Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-18 00:00:00.000 322 12486.10 104.72 54578.53 88888.00 2015-11-18 00:00:00.125 322 12486.10 104.70 54578.53 88888.00 2015-11-18 00:00:00.250 322 12486.15 104.70 54578.53 88888.00 2015-11-18 00:00:00.375 322 12486.20 104.72 54578.53 88888.00 2015-11-18 00:00:00.500 322 12486.17 104.75 54578.53 88888.00 2015-11-18 00:00:00.625 322 12486.15 104.78 54578.55 88888.00 2015-11-18 00:00:00.750 322 12486.15 104.75 54578.53 88888.00 2015-11-18 00:00:00.875 322 12486.12 104.75 54578.53 88888.00 2015-11-18 00:00:01.000 322 12486.10 104.75 54578.53 88888.00 2015-11-18 00:00:01.125 322 12486.12 104.75 54578.53 88888.00 2015-11-18 00:00:01.250 322 12486.17 104.72 54578.55 88888.00 2015-11-18 00:00:01.375 322 12486.15 104.75 54578.55 88888.00 2015-11-18 00:00:01.500 322 12486.10 104.78 54578.55 88888.00 2015-11-18 00:00:01.625 322 12486.08 104.80 54578.53 88888.00 2015-11-18 00:00:01.750 322 12486.15 104.83 54578.53 88888.00 2015-11-18 00:00:01.875 322 12486.25 104.80 54578.53 88888.00 2015-11-18 00:00:02.000 322 12486.23 104.78 54578.50 88888.00 2015-11-18 00:00:02.125 322 12486.20 104.80 54578.53 88888.00 2015-11-18 00:00:02.250 322 12486.15 104.80 54578.55 88888.00 2015-11-18 00:00:02.375 322 12486.12 104.83 54578.55 88888.00 2015-11-18 00:00:02.500 322 12486.15 104.85 54578.55 88888.00 2015-11-18 00:00:02.625 322 12486.15 104.85 54578.55 88888.00 2015-11-18 00:00:02.750 322 12486.10 104.88 54578.55 88888.00 2015-11-18 00:00:02.875 322 12486.10 104.92 54578.55 88888.00 2015-11-18 00:00:03.000 322 12486.12 104.90 54578.53 88888.00 2015-11-18 00:00:03.125 322 12486.20 104.90 54578.53 88888.00 2015-11-18 00:00:03.250 322 12486.17 104.90 54578.53 88888.00 2015-11-18 00:00:03.375 322 12486.17 104.90 54578.53 88888.00 2015-11-18 00:00:03.500 322 12486.10 104.90 54578.55 88888.00 2015-11-18 00:00:03.625 322 12486.12 104.92 54578.53 88888.00 2015-11-18 00:00:03.750 322 12486.15 104.92 54578.53 88888.00 2015-11-18 00:00:03.875 322 12486.12 104.95 54578.53 88888.00 2015-11-18 00:00:04.000 322 12486.12 104.95 54578.50 88888.00 2015-11-18 00:00:04.125 322 12486.15 104.97 54578.53 88888.00 2015-11-18 00:00:04.250 322 12486.12 104.97 54578.53 88888.00 2015-11-18 00:00:04.375 322 12486.10 105.03 54578.53 88888.00 2015-11-18 00:00:04.500 322 12486.15 105.10 54578.53 88888.00 2015-11-18 00:00:04.625 322 12486.12 105.05 54578.53 88888.00 2015-11-18 00:00:04.750 322 12486.15 105.03 54578.50 88888.00 2015-11-18 00:00:04.875 322 12486.15 105.05 54578.50 88888.00 2015-11-18 00:00:05.000 322 12486.15 105.05 54578.53 88888.00 2015-11-18 00:00:05.125 322 12486.12 105.05 54578.53 88888.00 2015-11-18 00:00:05.250 322 12486.12 105.05 54578.50 88888.00 2015-11-18 00:00:05.375 322 12486.15 105.05 54578.50 88888.00 2015-11-18 00:00:05.500 322 12486.15 105.05 54578.50 88888.00 2015-11-18 00:00:05.625 322 12486.15 105.05 54578.50 88888.00 2015-11-18 00:00:05.750 322 12486.12 105.05 54578.53 88888.00 2015-11-18 00:00:05.875 322 12486.08 105.08 54578.53 88888.00 2015-11-18 00:00:06.000 322 12486.08 105.10 54578.50 88888.00 2015-11-18 00:00:06.125 322 12486.10 105.15 54578.53 88888.00 2015-11-18 00:00:06.250 322 12486.10 105.15 54578.53 88888.00 2015-11-18 00:00:06.375 322 12486.10 105.15 54578.53 88888.00 2015-11-18 00:00:06.500 322 12486.10 105.15 54578.50 88888.00 2015-11-18 00:00:06.625 322 12486.15 105.12 54578.53 88888.00 2015-11-18 00:00:06.750 322 12486.05 105.20 54578.53 88888.00 2015-11-18 00:00:06.875 322 12486.05 105.20 54578.50 88888.00 2015-11-18 00:00:07.000 322 12486.08 105.17 54578.50 88888.00 2015-11-18 00:00:07.125 322 12486.12 105.20 54578.50 88888.00 2015-11-18 00:00:07.250 322 12486.12 105.20 54578.53 88888.00 2015-11-18 00:00:07.375 322 12486.15 105.22 54578.50 88888.00 2015-11-18 00:00:07.500 322 12486.15 105.25 54578.47 88888.00 2015-11-18 00:00:07.625 322 12486.12 105.28 54578.50 88888.00 2015-11-18 00:00:07.750 322 12486.10 105.28 54578.47 88888.00 2015-11-18 00:00:07.875 322 12486.10 105.25 54578.47 88888.00 2015-11-18 00:00:08.000 322 12486.15 105.22 54578.47 88888.00 2015-11-18 00:00:08.125 322 12486.15 105.30 54578.50 88888.00 2015-11-18 00:00:08.250 322 12486.10 105.33 54578.50 88888.00 2015-11-18 00:00:08.375 322 12486.12 105.35 54578.47 88888.00 2015-11-18 00:00:08.500 322 12486.25 105.38 54578.47 88888.00 2015-11-18 00:00:08.625 322 12486.25 105.42 54578.50 88888.00 2015-11-18 00:00:08.750 322 12486.17 105.40 54578.50 88888.00 2015-11-18 00:00:08.875 322 12486.10 105.42 54578.50 88888.00 2015-11-18 00:00:09.000 322 12486.17 105.40 54578.47 88888.00 2015-11-18 00:00:09.125 322 12486.20 105.40 54578.50 88888.00 2015-11-18 00:00:09.250 322 12486.15 105.40 54578.50 88888.00 2015-11-18 00:00:09.375 322 12486.23 105.42 54578.50 88888.00 2015-11-18 00:00:09.500 322 12486.17 105.45 54578.47 88888.00 2015-11-18 00:00:09.625 322 12486.20 105.42 54578.47 88888.00 2015-11-18 00:00:09.750 322 12486.17 105.45 54578.47 88888.00 2015-11-18 00:00:09.875 322 12486.15 105.45 54578.50 88888.00 2015-11-18 00:00:10.000 322 12486.10 105.50 54578.53 88888.00 2015-11-18 00:00:10.125 322 12486.12 105.50 54578.53 88888.00 2015-11-18 00:00:10.250 322 12486.10 105.47 54578.50 88888.00 2015-11-18 00:00:10.375 322 12486.17 105.50 54578.53 88888.00 2015-11-18 00:00:10.500 322 12486.17 105.50 54578.53 88888.00 2015-11-18 00:00:10.625 322 12486.20 105.50 54578.50 88888.00 2015-11-18 00:00:10.750 322 12486.27 105.50 54578.47 88888.00 2015-11-18 00:00:10.875 322 12486.25 105.47 54578.50 88888.00 2015-11-18 00:00:11.000 322 12486.25 105.47 54578.47 88888.00 2015-11-18 00:00:11.125 322 12486.25 105.53 54578.50 88888.00 2015-11-18 00:00:11.250 322 12486.23 105.53 54578.53 88888.00 2015-11-18 00:00:11.375 322 12486.25 105.53 54578.53 88888.00 2015-11-18 00:00:11.500 322 12486.17 105.50 54578.53 88888.00 2015-11-18 00:00:11.625 322 12486.15 105.53 54578.50 88888.00 2015-11-18 00:00:11.750 322 12486.15 105.55 54578.50 88888.00 2015-11-18 00:00:11.875 322 12486.15 105.53 54578.50 88888.00 2015-11-18 00:00:12.000 322 12486.17 105.53 54578.47 88888.00 2015-11-18 00:00:12.125 322 12486.20 105.53 54578.50 88888.00 2015-11-18 00:00:12.250 322 12486.20 105.58 54578.50 88888.00 2015-11-18 00:00:12.375 322 12486.23 105.58 54578.50 88888.00 2015-11-18 00:00:12.500 322 12486.23 105.58 54578.50 88888.00 2015-11-18 00:00:12.625 322 12486.20 105.58 54578.50 88888.00 2015-11-18 00:00:12.750 322 12486.17 105.58 54578.50 88888.00 2015-11-18 00:00:12.875 322 12486.10 105.55 54578.50 88888.00 2015-11-18 00:00:13.000 322 12486.08 105.55 54578.47 88888.00 2015-11-18 00:00:13.125 322 12486.08 105.55 54578.50 88888.00 2015-11-18 00:00:13.250 322 12486.08 105.53 54578.50 88888.00 2015-11-18 00:00:13.375 322 12486.02 105.55 54578.47 88888.00 2015-11-18 00:00:13.500 322 12486.00 105.58 54578.47 88888.00 2015-11-18 00:00:13.625 322 12486.08 105.58 54578.50 88888.00 2015-11-18 00:00:13.750 322 12486.05 105.55 54578.53 88888.00 2015-11-18 00:00:13.875 322 12486.00 105.55 54578.55 88888.00 2015-11-18 00:00:14.000 322 12486.05 105.53 54578.55 88888.00 2015-11-18 00:00:14.125 322 12486.15 105.55 54578.55 88888.00 2015-11-18 00:00:14.250 322 12486.10 105.55 54578.53 88888.00 2015-11-18 00:00:14.375 322 12486.10 105.58 54578.50 88888.00 2015-11-18 00:00:14.500 322 12486.15 105.58 54578.50 88888.00 2015-11-18 00:00:14.625 322 12486.20 105.55 54578.53 88888.00 2015-11-18 00:00:14.750 322 12486.23 105.53 54578.53 88888.00 2015-11-18 00:00:14.875 322 12486.15 105.55 54578.50 88888.00 2015-11-18 00:00:15.000 322 12486.20 105.55 54578.53 88888.00 2015-11-18 00:00:15.125 322 12486.23 105.53 54578.53 88888.00 2015-11-18 00:00:15.250 322 12486.23 105.53 54578.53 88888.00 2015-11-18 00:00:15.375 322 12486.23 105.55 54578.53 88888.00 2015-11-18 00:00:15.500 322 12486.12 105.53 54578.50 88888.00 2015-11-18 00:00:15.625 322 12486.15 105.53 54578.50 88888.00 2015-11-18 00:00:15.750 322 12486.20 105.53 54578.53 88888.00 2015-11-18 00:00:15.875 322 12486.23 105.53 54578.53 88888.00 2015-11-18 00:00:16.000 322 12486.20 105.50 54578.47 88888.00 2015-11-18 00:00:16.125 322 12486.17 105.53 54578.50 88888.00 2015-11-18 00:00:16.250 322 12486.15 105.50 54578.53 88888.00 2015-11-18 00:00:16.375 322 12486.17 105.47 54578.50 88888.00 2015-11-18 00:00:16.500 322 12486.17 105.47 54578.47 88888.00 2015-11-18 00:00:16.625 322 12486.15 105.50 54578.50 88888.00 2015-11-18 00:00:16.750 322 12486.17 105.47 54578.50 88888.00 2015-11-18 00:00:16.875 322 12486.23 105.47 54578.50 88888.00 2015-11-18 00:00:17.000 322 12486.23 105.53 54578.50 88888.00 2015-11-18 00:00:17.125 322 12486.17 105.47 54578.53 88888.00 2015-11-18 00:00:17.250 322 12486.08 105.40 54578.53 88888.00 2015-11-18 00:00:17.375 322 12486.08 105.42 54578.50 88888.00 2015-11-18 00:00:17.500 322 12486.10 105.40 54578.53 88888.00 2015-11-18 00:00:17.625 322 12486.10 105.42 54578.53 88888.00 2015-11-18 00:00:17.750 322 12486.12 105.40 54578.53 88888.00 2015-11-18 00:00:17.875 322 12486.15 105.35 54578.50 88888.00 2015-11-18 00:00:18.000 322 12486.23 105.35 54578.50 88888.00 2015-11-18 00:00:18.125 322 12486.23 105.38 54578.50 88888.00 2015-11-18 00:00:18.250 322 12486.23 105.38 54578.53 88888.00 2015-11-18 00:00:18.375 322 12486.20 105.38 54578.53 88888.00 2015-11-18 00:00:18.500 322 12486.17 105.38 54578.50 88888.00 2015-11-18 00:00:18.625 322 12486.15 105.35 54578.53 88888.00 2015-11-18 00:00:18.750 322 12486.12 105.33 54578.53 88888.00 2015-11-18 00:00:18.875 322 12486.17 105.30 54578.50 88888.00 2015-11-18 00:00:19.000 322 12486.25 105.33 54578.50 88888.00 2015-11-18 00:00:19.125 322 12486.27 105.33 54578.55 88888.00 2015-11-18 00:00:19.250 322 12486.20 105.30 54578.55 88888.00 2015-11-18 00:00:19.375 322 12486.20 105.33 54578.55 88888.00 2015-11-18 00:00:19.500 322 12486.23 105.30 54578.53 88888.00 2015-11-18 00:00:19.625 322 12486.23 105.28 54578.53 88888.00 2015-11-18 00:00:19.750 322 12486.23 105.28 54578.50 88888.00 2015-11-18 00:00:19.875 322 12486.27 105.25 54578.50 88888.00 2015-11-18 00:00:20.000 322 12486.30 105.20 54578.47 88888.00 2015-11-18 00:00:20.125 322 12486.30 105.17 54578.50 88888.00 2015-11-18 00:00:20.250 322 12486.25 105.15 54578.53 88888.00 2015-11-18 00:00:20.375 322 12486.27 105.20 54578.53 88888.00 2015-11-18 00:00:20.500 322 12486.27 105.20 54578.53 88888.00 2015-11-18 00:00:20.625 322 12486.27 105.17 54578.55 88888.00 2015-11-18 00:00:20.750 322 12486.27 105.17 54578.55 88888.00 2015-11-18 00:00:20.875 322 12486.30 105.15 54578.53 88888.00 2015-11-18 00:00:21.000 322 12486.25 105.15 54578.50 88888.00 2015-11-18 00:00:21.125 322 12486.30 105.12 54578.53 88888.00 2015-11-18 00:00:21.250 322 12486.33 105.10 54578.55 88888.00 2015-11-18 00:00:21.375 322 12486.35 105.08 54578.53 88888.00 2015-11-18 00:00:21.500 322 12486.30 105.10 54578.55 88888.00 2015-11-18 00:00:21.625 322 12486.25 105.08 54578.53 88888.00 2015-11-18 00:00:21.750 322 12486.38 105.05 54578.55 88888.00 2015-11-18 00:00:21.875 322 12486.40 105.05 54578.55 88888.00 2015-11-18 00:00:22.000 322 12486.38 105.00 54578.55 88888.00 2015-11-18 00:00:22.125 322 12486.38 105.05 54578.57 88888.00 2015-11-18 00:00:22.250 322 12486.35 105.03 54578.60 88888.00 2015-11-18 00:00:22.375 322 12486.33 105.03 54578.57 88888.00 2015-11-18 00:00:22.500 322 12486.27 105.03 54578.57 88888.00 2015-11-18 00:00:22.625 322 12486.25 105.00 54578.57 88888.00 2015-11-18 00:00:22.750 322 12486.25 104.97 54578.55 88888.00 2015-11-18 00:00:22.875 322 12486.27 104.97 54578.57 88888.00 2015-11-18 00:00:23.000 322 12486.35 104.95 54578.55 88888.00 2015-11-18 00:00:23.125 322 12486.40 104.92 54578.55 88888.00 2015-11-18 00:00:23.250 322 12486.38 104.92 54578.55 88888.00 2015-11-18 00:00:23.375 322 12486.42 104.92 54578.57 88888.00 2015-11-18 00:00:23.500 322 12486.38 104.90 54578.57 88888.00 2015-11-18 00:00:23.625 322 12486.27 104.88 54578.57 88888.00 2015-11-18 00:00:23.750 322 12486.33 104.85 54578.60 88888.00 2015-11-18 00:00:23.875 322 12486.40 104.85 54578.57 88888.00 2015-11-18 00:00:24.000 322 12486.38 104.85 54578.55 88888.00 2015-11-18 00:00:24.125 322 12486.33 104.85 54578.57 88888.00 2015-11-18 00:00:24.250 322 12486.27 104.85 54578.60 88888.00 2015-11-18 00:00:24.375 322 12486.33 104.83 54578.60 88888.00 2015-11-18 00:00:24.500 322 12486.40 104.80 54578.60 88888.00 2015-11-18 00:00:24.625 322 12486.35 104.83 54578.60 88888.00 2015-11-18 00:00:24.750 322 12486.30 104.83 54578.60 88888.00 2015-11-18 00:00:24.875 322 12486.33 104.83 54578.60 88888.00 2015-11-18 00:00:25.000 322 12486.40 104.85 54578.62 88888.00 2015-11-18 00:00:25.125 322 12486.40 104.85 54578.62 88888.00 2015-11-18 00:00:25.250 322 12486.38 104.83 54578.60 88888.00 2015-11-18 00:00:25.375 322 12486.40 104.83 54578.60 88888.00 2015-11-18 00:00:25.500 322 12486.38 104.83 54578.60 88888.00 2015-11-18 00:00:25.625 322 12486.35 104.83 54578.62 88888.00 2015-11-18 00:00:25.750 322 12486.33 104.83 54578.60 88888.00 2015-11-18 00:00:25.875 322 12486.40 104.83 54578.62 88888.00 2015-11-18 00:00:26.000 322 12486.40 104.83 54578.60 88888.00 2015-11-18 00:00:26.125 322 12486.33 104.80 54578.60 88888.00 2015-11-18 00:00:26.250 322 12486.27 104.80 54578.65 88888.00 2015-11-18 00:00:26.375 322 12486.27 104.80 54578.62 88888.00 2015-11-18 00:00:26.500 322 12486.30 104.80 54578.62 88888.00 2015-11-18 00:00:26.625 322 12486.33 104.80 54578.62 88888.00 2015-11-18 00:00:26.750 322 12486.27 104.80 54578.62 88888.00 2015-11-18 00:00:26.875 322 12486.25 104.80 54578.62 88888.00 2015-11-18 00:00:27.000 322 12486.27 104.78 54578.65 88888.00 2015-11-18 00:00:27.125 322 12486.25 104.78 54578.65 88888.00 2015-11-18 00:00:27.250 322 12486.17 104.75 54578.62 88888.00 2015-11-18 00:00:27.375 322 12486.27 104.75 54578.62 88888.00 2015-11-18 00:00:27.500 322 12486.38 104.75 54578.62 88888.00 2015-11-18 00:00:27.625 322 12486.40 104.80 54578.62 88888.00 2015-11-18 00:00:27.750 322 12486.30 104.80 54578.60 88888.00 2015-11-18 00:00:27.875 322 12486.25 104.80 54578.62 88888.00 2015-11-18 00:00:28.000 322 12486.27 104.78 54578.62 88888.00 2015-11-18 00:00:28.125 322 12486.25 104.78 54578.62 88888.00 2015-11-18 00:00:28.250 322 12486.17 104.75 54578.62 88888.00 2015-11-18 00:00:28.375 322 12486.27 104.78 54578.62 88888.00 2015-11-18 00:00:28.500 322 12486.30 104.83 54578.62 88888.00 2015-11-18 00:00:28.625 322 12486.30 104.83 54578.62 88888.00 2015-11-18 00:00:28.750 322 12486.25 104.83 54578.62 88888.00 2015-11-18 00:00:28.875 322 12486.20 104.80 54578.60 88888.00 2015-11-18 00:00:29.000 322 12486.23 104.78 54578.60 88888.00 2015-11-18 00:00:29.125 322 12486.25 104.78 54578.62 88888.00 2015-11-18 00:00:29.250 322 12486.25 104.75 54578.62 88888.00 2015-11-18 00:00:29.375 322 12486.17 104.80 54578.65 88888.00 2015-11-18 00:00:29.500 322 12486.17 104.83 54578.65 88888.00 2015-11-18 00:00:29.625 322 12486.17 104.83 54578.65 88888.00 2015-11-18 00:00:29.750 322 12486.17 104.83 54578.62 88888.00 2015-11-18 00:00:29.875 322 12486.25 104.85 54578.60 88888.00 2015-11-18 00:00:30.000 322 12486.25 104.85 54578.60 88888.00 2015-11-18 00:00:30.125 322 12486.20 104.83 54578.65 88888.00 2015-11-18 00:00:30.250 322 12486.15 104.83 54578.62 88888.00 2015-11-18 00:00:30.375 322 12486.20 104.83 54578.62 88888.00 2015-11-18 00:00:30.500 322 12486.23 104.85 54578.62 88888.00 2015-11-18 00:00:30.625 322 12486.27 104.83 54578.60 88888.00 2015-11-18 00:00:30.750 322 12486.25 104.85 54578.60 88888.00 2015-11-18 00:00:30.875 322 12486.20 104.90 54578.60 88888.00 2015-11-18 00:00:31.000 322 12486.17 104.88 54578.62 88888.00 2015-11-18 00:00:31.125 322 12486.20 104.88 54578.62 88888.00 2015-11-18 00:00:31.250 322 12486.23 104.88 54578.62 88888.00 2015-11-18 00:00:31.375 322 12486.27 104.90 54578.60 88888.00 2015-11-18 00:00:31.500 322 12486.23 104.92 54578.60 88888.00 2015-11-18 00:00:31.625 322 12486.23 104.92 54578.60 88888.00 2015-11-18 00:00:31.750 322 12486.23 104.88 54578.60 88888.00 2015-11-18 00:00:31.875 322 12486.25 104.88 54578.60 88888.00 2015-11-18 00:00:32.000 322 12486.27 104.90 54578.57 88888.00 2015-11-18 00:00:32.125 322 12486.25 104.92 54578.62 88888.00 2015-11-18 00:00:32.250 322 12486.15 104.90 54578.60 88888.00 2015-11-18 00:00:32.375 322 12486.12 104.92 54578.57 88888.00 2015-11-18 00:00:32.500 322 12486.17 104.92 54578.60 88888.00 2015-11-18 00:00:32.625 322 12486.17 104.95 54578.60 88888.00 2015-11-18 00:00:32.750 322 12486.17 104.92 54578.60 88888.00 2015-11-18 00:00:32.875 322 12486.20 104.95 54578.60 88888.00 2015-11-18 00:00:33.000 322 12486.12 104.97 54578.60 88888.00 2015-11-18 00:00:33.125 322 12486.15 104.97 54578.60 88888.00 2015-11-18 00:00:33.250 322 12486.15 105.00 54578.60 88888.00 2015-11-18 00:00:33.375 322 12486.20 105.05 54578.60 88888.00 2015-11-18 00:00:33.500 322 12486.17 105.03 54578.62 88888.00 2015-11-18 00:00:33.625 322 12486.17 105.03 54578.62 88888.00 2015-11-18 00:00:33.750 322 12486.17 105.05 54578.65 88888.00 2015-11-18 00:00:33.875 322 12486.17 105.03 54578.62 88888.00 2015-11-18 00:00:34.000 322 12486.15 105.03 54578.60 88888.00 2015-11-18 00:00:34.125 322 12486.15 105.03 54578.62 88888.00 2015-11-18 00:00:34.250 322 12486.05 105.05 54578.60 88888.00 2015-11-18 00:00:34.375 322 12486.10 105.05 54578.57 88888.00 2015-11-18 00:00:34.500 322 12486.15 105.08 54578.57 88888.00 2015-11-18 00:00:34.625 322 12486.15 105.08 54578.57 88888.00 2015-11-18 00:00:34.750 322 12486.17 105.05 54578.62 88888.00 2015-11-18 00:00:34.875 322 12486.20 105.08 54578.60 88888.00 2015-11-18 00:00:35.000 322 12486.23 105.12 54578.60 88888.00 2015-11-18 00:00:35.125 322 12486.25 105.12 54578.60 88888.00 2015-11-18 00:00:35.250 322 12486.23 105.10 54578.60 88888.00 2015-11-18 00:00:35.375 322 12486.23 105.17 54578.60 88888.00 2015-11-18 00:00:35.500 322 12486.20 105.17 54578.62 88888.00 2015-11-18 00:00:35.625 322 12486.15 105.17 54578.62 88888.00 2015-11-18 00:00:35.750 322 12486.05 105.17 54578.60 88888.00 2015-11-18 00:00:35.875 322 12486.05 105.17 54578.60 88888.00 2015-11-18 00:00:36.000 322 12486.10 105.20 54578.57 88888.00 2015-11-18 00:00:36.125 322 12486.08 105.20 54578.60 88888.00 2015-11-18 00:00:36.250 322 12486.08 105.17 54578.62 88888.00 2015-11-18 00:00:36.375 322 12486.12 105.28 54578.62 88888.00 2015-11-18 00:00:36.500 322 12486.12 105.25 54578.62 88888.00 2015-11-18 00:00:36.625 322 12486.20 105.28 54578.60 88888.00 2015-11-18 00:00:36.750 322 12486.23 105.30 54578.60 88888.00 2015-11-18 00:00:36.875 322 12486.23 105.30 54578.57 88888.00 2015-11-18 00:00:37.000 322 12486.23 105.30 54578.55 88888.00 2015-11-18 00:00:37.125 322 12486.17 105.28 54578.55 88888.00 2015-11-18 00:00:37.250 322 12486.15 105.28 54578.57 88888.00 2015-11-18 00:00:37.375 322 12486.23 105.33 54578.57 88888.00 2015-11-18 00:00:37.500 322 12486.20 105.35 54578.57 88888.00 2015-11-18 00:00:37.625 322 12486.15 105.35 54578.55 88888.00 2015-11-18 00:00:37.750 322 12486.10 105.33 54578.55 88888.00 2015-11-18 00:00:37.875 322 12486.10 105.35 54578.57 88888.00 2015-11-18 00:00:38.000 322 12486.15 105.35 54578.57 88888.00 2015-11-18 00:00:38.125 322 12486.12 105.40 54578.57 88888.00 2015-11-18 00:00:38.250 322 12486.05 105.42 54578.57 88888.00 2015-11-18 00:00:38.375 322 12486.08 105.42 54578.57 88888.00 2015-11-18 00:00:38.500 322 12486.12 105.45 54578.57 88888.00 2015-11-18 00:00:38.625 322 12486.08 105.45 54578.60 88888.00 2015-11-18 00:00:38.750 322 12486.02 105.45 54578.60 88888.00 2015-11-18 00:00:38.875 322 12486.08 105.45 54578.60 88888.00 2015-11-18 00:00:39.000 322 12486.12 105.47 54578.57 88888.00 2015-11-18 00:00:39.125 322 12486.20 105.47 54578.60 88888.00 2015-11-18 00:00:39.250 322 12486.15 105.45 54578.62 88888.00 2015-11-18 00:00:39.375 322 12486.20 105.45 54578.62 88888.00 2015-11-18 00:00:39.500 322 12486.17 105.47 54578.57 88888.00 2015-11-18 00:00:39.625 322 12486.20 105.47 54578.57 88888.00 2015-11-18 00:00:39.750 322 12486.15 105.50 54578.62 88888.00 2015-11-18 00:00:39.875 322 12486.12 105.50 54578.62 88888.00 2015-11-18 00:00:40.000 322 12486.17 105.50 54578.62 88888.00 2015-11-18 00:00:40.125 322 12486.17 105.50 54578.62 88888.00 2015-11-18 00:00:40.250 322 12486.12 105.47 54578.60 88888.00 2015-11-18 00:00:40.375 322 12486.15 105.50 54578.60 88888.00 2015-11-18 00:00:40.500 322 12486.15 105.50 54578.60 88888.00 2015-11-18 00:00:40.625 322 12486.15 105.50 54578.60 88888.00 2015-11-18 00:00:40.750 322 12486.12 105.50 54578.60 88888.00 2015-11-18 00:00:40.875 322 12486.10 105.53 54578.60 88888.00 2015-11-18 00:00:41.000 322 12486.17 105.53 54578.55 88888.00 2015-11-18 00:00:41.125 322 12486.15 105.55 54578.57 88888.00 2015-11-18 00:00:41.250 322 12486.15 105.53 54578.60 88888.00 2015-11-18 00:00:41.375 322 12486.20 105.58 54578.62 88888.00 2015-11-18 00:00:41.500 322 12486.12 105.58 54578.57 88888.00 2015-11-18 00:00:41.625 322 12486.08 105.58 54578.57 88888.00 2015-11-18 00:00:41.750 322 12486.05 105.58 54578.55 88888.00 2015-11-18 00:00:41.875 322 12486.05 105.60 54578.55 88888.00 2015-11-18 00:00:42.000 322 12486.10 105.58 54578.55 88888.00 2015-11-18 00:00:42.125 322 12486.15 105.60 54578.57 88888.00 2015-11-18 00:00:42.250 322 12486.10 105.58 54578.57 88888.00 2015-11-18 00:00:42.375 322 12486.10 105.58 54578.57 88888.00 2015-11-18 00:00:42.500 322 12486.12 105.60 54578.60 88888.00 2015-11-18 00:00:42.625 322 12486.15 105.60 54578.60 88888.00 2015-11-18 00:00:42.750 322 12486.17 105.60 54578.60 88888.00 2015-11-18 00:00:42.875 322 12486.17 105.62 54578.57 88888.00 2015-11-18 00:00:43.000 322 12486.23 105.62 54578.57 88888.00 2015-11-18 00:00:43.125 322 12486.23 105.62 54578.57 88888.00 2015-11-18 00:00:43.250 322 12486.20 105.62 54578.57 88888.00 2015-11-18 00:00:43.375 322 12486.20 105.62 54578.57 88888.00 2015-11-18 00:00:43.500 322 12486.20 105.60 54578.55 88888.00 2015-11-18 00:00:43.625 322 12486.17 105.60 54578.57 88888.00 2015-11-18 00:00:43.750 322 12486.23 105.62 54578.57 88888.00 2015-11-18 00:00:43.875 322 12486.25 105.65 54578.57 88888.00 2015-11-18 00:00:44.000 322 12486.30 105.62 54578.57 88888.00 2015-11-18 00:00:44.125 322 12486.25 105.62 54578.57 88888.00 2015-11-18 00:00:44.250 322 12486.23 105.62 54578.60 88888.00 2015-11-18 00:00:44.375 322 12486.27 105.62 54578.57 88888.00 2015-11-18 00:00:44.500 322 12486.30 105.62 54578.57 88888.00 2015-11-18 00:00:44.625 322 12486.30 105.62 54578.57 88888.00 2015-11-18 00:00:44.750 322 12486.27 105.65 54578.57 88888.00 2015-11-18 00:00:44.875 322 12486.20 105.67 54578.57 88888.00 2015-11-18 00:00:45.000 322 12486.12 105.65 54578.60 88888.00 2015-11-18 00:00:45.125 322 12486.15 105.67 54578.62 88888.00 2015-11-18 00:00:45.250 322 12486.15 105.65 54578.62 88888.00 2015-11-18 00:00:45.375 322 12486.12 105.65 54578.57 88888.00 2015-11-18 00:00:45.500 322 12486.12 105.65 54578.55 88888.00 2015-11-18 00:00:45.625 322 12486.15 105.65 54578.57 88888.00 2015-11-18 00:00:45.750 322 12486.15 105.65 54578.60 88888.00 2015-11-18 00:00:45.875 322 12486.15 105.65 54578.60 88888.00 2015-11-18 00:00:46.000 322 12486.12 105.67 54578.60 88888.00 2015-11-18 00:00:46.125 322 12486.12 105.65 54578.60 88888.00 2015-11-18 00:00:46.250 322 12486.10 105.65 54578.60 88888.00 2015-11-18 00:00:46.375 322 12486.20 105.65 54578.60 88888.00 2015-11-18 00:00:46.500 322 12486.20 105.67 54578.60 88888.00 2015-11-18 00:00:46.625 322 12486.15 105.65 54578.57 88888.00 2015-11-18 00:00:46.750 322 12486.12 105.65 54578.57 88888.00 2015-11-18 00:00:46.875 322 12486.10 105.65 54578.57 88888.00 2015-11-18 00:00:47.000 322 12486.15 105.62 54578.57 88888.00 2015-11-18 00:00:47.125 322 12486.15 105.65 54578.57 88888.00 2015-11-18 00:00:47.250 322 12486.10 105.58 54578.60 88888.00 2015-11-18 00:00:47.375 322 12486.15 105.58 54578.60 88888.00 2015-11-18 00:00:47.500 322 12486.17 105.62 54578.57 88888.00 2015-11-18 00:00:47.625 322 12486.17 105.62 54578.57 88888.00 2015-11-18 00:00:47.750 322 12486.15 105.62 54578.55 88888.00 2015-11-18 00:00:47.875 322 12486.20 105.62 54578.60 88888.00 2015-11-18 00:00:48.000 322 12486.25 105.65 54578.57 88888.00 2015-11-18 00:00:48.125 322 12486.27 105.65 54578.60 88888.00 2015-11-18 00:00:48.250 322 12486.23 105.62 54578.60 88888.00 2015-11-18 00:00:48.375 322 12486.17 105.62 54578.60 88888.00 2015-11-18 00:00:48.500 322 12486.25 105.62 54578.60 88888.00 2015-11-18 00:00:48.625 322 12486.23 105.60 54578.57 88888.00 2015-11-18 00:00:48.750 322 12486.15 105.58 54578.57 88888.00 2015-11-18 00:00:48.875 322 12486.12 105.60 54578.57 88888.00 2015-11-18 00:00:49.000 322 12486.15 105.60 54578.57 88888.00 2015-11-18 00:00:49.125 322 12486.12 105.60 54578.57 88888.00 2015-11-18 00:00:49.250 322 12486.10 105.58 54578.60 88888.00 2015-11-18 00:00:49.375 322 12486.10 105.60 54578.57 88888.00 2015-11-18 00:00:49.500 322 12486.20 105.58 54578.57 88888.00 2015-11-18 00:00:49.625 322 12486.25 105.58 54578.60 88888.00 2015-11-18 00:00:49.750 322 12486.20 105.60 54578.57 88888.00 2015-11-18 00:00:49.875 322 12486.20 105.58 54578.57 88888.00 2015-11-18 00:00:50.000 322 12486.25 105.60 54578.55 88888.00 2015-11-18 00:00:50.125 322 12486.25 105.60 54578.55 88888.00 2015-11-18 00:00:50.250 322 12486.23 105.58 54578.57 88888.00 2015-11-18 00:00:50.375 322 12486.25 105.58 54578.60 88888.00 2015-11-18 00:00:50.500 322 12486.20 105.55 54578.60 88888.00 2015-11-18 00:00:50.625 322 12486.15 105.53 54578.57 88888.00 2015-11-18 00:00:50.750 322 12486.20 105.53 54578.57 88888.00 2015-11-18 00:00:50.875 322 12486.25 105.55 54578.60 88888.00 2015-11-18 00:00:51.000 322 12486.23 105.55 54578.62 88888.00 2015-11-18 00:00:51.125 322 12486.20 105.53 54578.62 88888.00 2015-11-18 00:00:51.250 322 12486.20 105.53 54578.60 88888.00 2015-11-18 00:00:51.375 322 12486.27 105.50 54578.60 88888.00 2015-11-18 00:00:51.500 322 12486.23 105.53 54578.60 88888.00 2015-11-18 00:00:51.625 322 12486.23 105.53 54578.60 88888.00 2015-11-18 00:00:51.750 322 12486.27 105.53 54578.60 88888.00 2015-11-18 00:00:51.875 322 12486.27 105.53 54578.57 88888.00 2015-11-18 00:00:52.000 322 12486.23 105.50 54578.60 88888.00 2015-11-18 00:00:52.125 322 12486.25 105.50 54578.62 88888.00 2015-11-18 00:00:52.250 322 12486.25 105.42 54578.65 88888.00 2015-11-18 00:00:52.375 322 12486.27 105.45 54578.65 88888.00 2015-11-18 00:00:52.500 322 12486.30 105.45 54578.62 88888.00 2015-11-18 00:00:52.625 322 12486.38 105.45 54578.62 88888.00 2015-11-18 00:00:52.750 322 12486.35 105.45 54578.62 88888.00 2015-11-18 00:00:52.875 322 12486.25 105.45 54578.62 88888.00 2015-11-18 00:00:53.000 322 12486.30 105.40 54578.62 88888.00 2015-11-18 00:00:53.125 322 12486.25 105.38 54578.60 88888.00 2015-11-18 00:00:53.250 322 12486.25 105.40 54578.62 88888.00 2015-11-18 00:00:53.375 322 12486.33 105.40 54578.60 88888.00 2015-11-18 00:00:53.500 322 12486.33 105.40 54578.60 88888.00 2015-11-18 00:00:53.625 322 12486.30 105.42 54578.60 88888.00 2015-11-18 00:00:53.750 322 12486.35 105.40 54578.60 88888.00 2015-11-18 00:00:53.875 322 12486.38 105.38 54578.60 88888.00 2015-11-18 00:00:54.000 322 12486.40 105.33 54578.57 88888.00 2015-11-18 00:00:54.125 322 12486.38 105.33 54578.57 88888.00 2015-11-18 00:00:54.250 322 12486.33 105.33 54578.60 88888.00 2015-11-18 00:00:54.375 322 12486.42 105.30 54578.60 88888.00 2015-11-18 00:00:54.500 322 12486.52 105.30 54578.60 88888.00 2015-11-18 00:00:54.625 322 12486.48 105.25 54578.60 88888.00 2015-11-18 00:00:54.750 322 12486.45 105.22 54578.60 88888.00 2015-11-18 00:00:54.875 322 12486.42 105.28 54578.60 88888.00 2015-11-18 00:00:55.000 322 12486.45 105.28 54578.62 88888.00 2015-11-18 00:00:55.125 322 12486.48 105.28 54578.60 88888.00 2015-11-18 00:00:55.250 322 12486.50 105.22 54578.60 88888.00 2015-11-18 00:00:55.375 322 12486.45 105.17 54578.57 88888.00 2015-11-18 00:00:55.500 322 12486.45 105.22 54578.57 88888.00 2015-11-18 00:00:55.625 322 12486.45 105.22 54578.60 88888.00 2015-11-18 00:00:55.750 322 12486.42 105.22 54578.65 88888.00 2015-11-18 00:00:55.875 322 12486.40 105.20 54578.65 88888.00 2015-11-18 00:00:56.000 322 12486.40 105.20 54578.62 88888.00 2015-11-18 00:00:56.125 322 12486.35 105.15 54578.62 88888.00 2015-11-18 00:00:56.250 322 12486.38 105.15 54578.62 88888.00 2015-11-18 00:00:56.375 322 12486.42 105.17 54578.65 88888.00 2015-11-18 00:00:56.500 322 12486.42 105.20 54578.65 88888.00 2015-11-18 00:00:56.625 322 12486.42 105.15 54578.62 88888.00 2015-11-18 00:00:56.750 322 12486.40 105.10 54578.62 88888.00 2015-11-18 00:00:56.875 322 12486.40 105.12 54578.60 88888.00 2015-11-18 00:00:57.000 322 12486.48 105.17 54578.62 88888.00 2015-11-18 00:00:57.125 322 12486.50 105.17 54578.62 88888.00 2015-11-18 00:00:57.250 322 12486.50 105.15 54578.62 88888.00 2015-11-18 00:00:57.375 322 12486.52 105.15 54578.62 88888.00 2015-11-18 00:00:57.500 322 12486.55 105.12 54578.62 88888.00 2015-11-18 00:00:57.625 322 12486.50 105.15 54578.60 88888.00 2015-11-18 00:00:57.750 322 12486.50 105.15 54578.60 88888.00 2015-11-18 00:00:57.875 322 12486.52 105.15 54578.60 88888.00 2015-11-18 00:00:58.000 322 12486.50 105.12 54578.60 88888.00 2015-11-18 00:00:58.125 322 12486.52 105.12 54578.60 88888.00 2015-11-18 00:00:58.250 322 12486.48 105.10 54578.62 88888.00 2015-11-18 00:00:58.375 322 12486.50 105.10 54578.62 88888.00 2015-11-18 00:00:58.500 322 12486.52 105.10 54578.62 88888.00 2015-11-18 00:00:58.625 322 12486.60 105.10 54578.60 88888.00 2015-11-18 00:00:58.750 322 12486.62 105.10 54578.57 88888.00 2015-11-18 00:00:58.875 322 12486.58 105.10 54578.60 88888.00 2015-11-18 00:00:59.000 322 12486.52 105.10 54578.62 88888.00 2015-11-18 00:00:59.125 322 12486.50 105.10 54578.62 88888.00 2015-11-18 00:00:59.250 322 12486.50 105.08 54578.60 88888.00 2015-11-18 00:00:59.375 322 12486.58 105.05 54578.62 88888.00 2015-11-18 00:00:59.500 322 12486.58 105.10 54578.65 88888.00 2015-11-18 00:00:59.625 322 12486.55 105.08 54578.60 88888.00 2015-11-18 00:00:59.750 322 12486.52 105.05 54578.57 88888.00 2015-11-18 00:00:59.875 322 12486.58 105.05 54578.60 88888.00 2015-11-18 00:01:00.000 322 12486.60 105.05 54578.57 88888.00 2015-11-18 00:01:00.125 322 12486.62 105.03 54578.60 88888.00 2015-11-18 00:01:00.250 322 12486.60 105.03 54578.60 88888.00 2015-11-18 00:01:00.375 322 12486.62 105.05 54578.62 88888.00 2015-11-18 00:01:00.500 322 12486.58 105.05 54578.62 88888.00 2015-11-18 00:01:00.625 322 12486.62 105.03 54578.62 88888.00 2015-11-18 00:01:00.750 322 12486.65 105.03 54578.62 88888.00 2015-11-18 00:01:00.875 322 12486.65 105.05 54578.62 88888.00 2015-11-18 00:01:01.000 322 12486.60 105.05 54578.60 88888.00 2015-11-18 00:01:01.125 322 12486.55 105.08 54578.60 88888.00 2015-11-18 00:01:01.250 322 12486.52 105.03 54578.60 88888.00 2015-11-18 00:01:01.375 322 12486.58 105.03 54578.62 88888.00 2015-11-18 00:01:01.500 322 12486.60 105.03 54578.62 88888.00 2015-11-18 00:01:01.625 322 12486.58 105.03 54578.60 88888.00 2015-11-18 00:01:01.750 322 12486.60 105.03 54578.60 88888.00 2015-11-18 00:01:01.875 322 12486.60 104.97 54578.60 88888.00 2015-11-18 00:01:02.000 322 12486.58 105.00 54578.60 88888.00 2015-11-18 00:01:02.125 322 12486.55 105.03 54578.62 88888.00 2015-11-18 00:01:02.250 322 12486.52 104.97 54578.62 88888.00 2015-11-18 00:01:02.375 322 12486.58 105.00 54578.60 88888.00 2015-11-18 00:01:02.500 322 12486.55 105.03 54578.62 88888.00 2015-11-18 00:01:02.625 322 12486.50 105.05 54578.62 88888.00 2015-11-18 00:01:02.750 322 12486.50 105.03 54578.62 88888.00 2015-11-18 00:01:02.875 322 12486.50 105.03 54578.62 88888.00 2015-11-18 00:01:03.000 322 12486.52 105.03 54578.62 88888.00 2015-11-18 00:01:03.125 322 12486.55 105.05 54578.62 88888.00 2015-11-18 00:01:03.250 322 12486.50 105.03 54578.60 88888.00 2015-11-18 00:01:03.375 322 12486.50 105.05 54578.60 88888.00 2015-11-18 00:01:03.500 322 12486.48 105.08 54578.62 88888.00 2015-11-18 00:01:03.625 322 12486.42 105.08 54578.65 88888.00 2015-11-18 00:01:03.750 322 12486.48 105.08 54578.62 88888.00 2015-11-18 00:01:03.875 322 12486.48 105.03 54578.62 88888.00 2015-11-18 00:01:04.000 322 12486.55 105.05 54578.60 88888.00 2015-11-18 00:01:04.125 322 12486.50 105.08 54578.62 88888.00 2015-11-18 00:01:04.250 322 12486.48 105.08 54578.65 88888.00 2015-11-18 00:01:04.375 322 12486.45 105.10 54578.65 88888.00 2015-11-18 00:01:04.500 322 12486.45 105.12 54578.65 88888.00 2015-11-18 00:01:04.625 322 12486.45 105.08 54578.68 88888.00 2015-11-18 00:01:04.750 322 12486.48 105.12 54578.65 88888.00 2015-11-18 00:01:04.875 322 12486.50 105.12 54578.62 88888.00 2015-11-18 00:01:05.000 322 12486.48 105.15 54578.62 88888.00 2015-11-18 00:01:05.125 322 12486.48 105.15 54578.68 88888.00 2015-11-18 00:01:05.250 322 12486.42 105.12 54578.65 88888.00 2015-11-18 00:01:05.375 322 12486.45 105.12 54578.62 88888.00 2015-11-18 00:01:05.500 322 12486.48 105.15 54578.65 88888.00 2015-11-18 00:01:05.625 322 12486.55 105.15 54578.65 88888.00 2015-11-18 00:01:05.750 322 12486.50 105.12 54578.62 88888.00 2015-11-18 00:01:05.875 322 12486.45 105.12 54578.65 88888.00 2015-11-18 00:01:06.000 322 12486.45 105.15 54578.65 88888.00 2015-11-18 00:01:06.125 322 12486.48 105.17 54578.68 88888.00 2015-11-18 00:01:06.250 322 12486.45 105.15 54578.68 88888.00 2015-11-18 00:01:06.375 322 12486.40 105.15 54578.68 88888.00 2015-11-18 00:01:06.500 322 12486.38 105.17 54578.65 88888.00 2015-11-18 00:01:06.625 322 12486.40 105.20 54578.65 88888.00 2015-11-18 00:01:06.750 322 12486.35 105.17 54578.65 88888.00 2015-11-18 00:01:06.875 322 12486.30 105.15 54578.68 88888.00 2015-11-18 00:01:07.000 322 12486.30 105.17 54578.65 88888.00 2015-11-18 00:01:07.125 322 12486.35 105.20 54578.68 88888.00 2015-11-18 00:01:07.250 322 12486.35 105.17 54578.70 88888.00 2015-11-18 00:01:07.375 322 12486.40 105.17 54578.68 88888.00 2015-11-18 00:01:07.500 322 12486.42 105.20 54578.65 88888.00 2015-11-18 00:01:07.625 322 12486.42 105.17 54578.65 88888.00 2015-11-18 00:01:07.750 322 12486.38 105.20 54578.65 88888.00 2015-11-18 00:01:07.875 322 12486.35 105.22 54578.68 88888.00 2015-11-18 00:01:08.000 322 12486.38 105.25 54578.68 88888.00 2015-11-18 00:01:08.125 322 12486.35 105.25 54578.68 88888.00 2015-11-18 00:01:08.250 322 12486.25 105.22 54578.68 88888.00 2015-11-18 00:01:08.375 322 12486.27 105.20 54578.68 88888.00 2015-11-18 00:01:08.500 322 12486.35 105.30 54578.70 88888.00 2015-11-18 00:01:08.625 322 12486.38 105.30 54578.70 88888.00 2015-11-18 00:01:08.750 322 12486.35 105.33 54578.70 88888.00 2015-11-18 00:01:08.875 322 12486.38 105.30 54578.68 88888.00 2015-11-18 00:01:09.000 322 12486.38 105.28 54578.68 88888.00 2015-11-18 00:01:09.125 322 12486.35 105.30 54578.70 88888.00 2015-11-18 00:01:09.250 322 12486.23 105.30 54578.70 88888.00 2015-11-18 00:01:09.375 322 12486.25 105.33 54578.70 88888.00 2015-11-18 00:01:09.500 322 12486.27 105.33 54578.70 88888.00 2015-11-18 00:01:09.625 322 12486.25 105.38 54578.70 88888.00 2015-11-18 00:01:09.750 322 12486.23 105.38 54578.70 88888.00 2015-11-18 00:01:09.875 322 12486.33 105.38 54578.70 88888.00 2015-11-18 00:01:10.000 322 12486.33 105.35 54578.70 88888.00 2015-11-18 00:01:10.125 322 12486.27 105.35 54578.70 88888.00 2015-11-18 00:01:10.250 322 12486.20 105.30 54578.72 88888.00 2015-11-18 00:01:10.375 322 12486.17 105.33 54578.70 88888.00 2015-11-18 00:01:10.500 322 12486.12 105.30 54578.68 88888.00 2015-11-18 00:01:10.625 322 12486.12 105.33 54578.70 88888.00 2015-11-18 00:01:10.750 322 12486.08 105.38 54578.70 88888.00 2015-11-18 00:01:10.875 322 12486.20 105.38 54578.70 88888.00 2015-11-18 00:01:11.000 322 12486.30 105.38 54578.70 88888.00 2015-11-18 00:01:11.125 322 12486.27 105.38 54578.72 88888.00 2015-11-18 00:01:11.250 322 12486.23 105.38 54578.70 88888.00 2015-11-18 00:01:11.375 322 12486.17 105.35 54578.72 88888.00 2015-11-18 00:01:11.500 322 12486.15 105.38 54578.70 88888.00 2015-11-18 00:01:11.625 322 12486.25 105.38 54578.70 88888.00 2015-11-18 00:01:11.750 322 12486.30 105.35 54578.70 88888.00 2015-11-18 00:01:11.875 322 12486.17 105.38 54578.70 88888.00 2015-11-18 00:01:12.000 322 12486.12 105.40 54578.68 88888.00 2015-11-18 00:01:12.125 322 12486.12 105.38 54578.68 88888.00 2015-11-18 00:01:12.250 322 12486.12 105.38 54578.68 88888.00 2015-11-18 00:01:12.375 322 12486.12 105.42 54578.68 88888.00 2015-11-18 00:01:12.500 322 12486.05 105.45 54578.68 88888.00 2015-11-18 00:01:12.625 322 12486.05 105.47 54578.68 88888.00 2015-11-18 00:01:12.750 322 12486.05 105.50 54578.68 88888.00 2015-11-18 00:01:12.875 322 12486.08 105.45 54578.70 88888.00 2015-11-18 00:01:13.000 322 12486.10 105.42 54578.68 88888.00 2015-11-18 00:01:13.125 322 12486.12 105.45 54578.70 88888.00 2015-11-18 00:01:13.250 322 12486.12 105.45 54578.70 88888.00 2015-11-18 00:01:13.375 322 12486.15 105.47 54578.72 88888.00 2015-11-18 00:01:13.500 322 12486.10 105.47 54578.70 88888.00 2015-11-18 00:01:13.625 322 12486.00 105.47 54578.68 88888.00 2015-11-18 00:01:13.750 322 12486.05 105.47 54578.70 88888.00 2015-11-18 00:01:13.875 322 12486.10 105.47 54578.70 88888.00 2015-11-18 00:01:14.000 322 12486.15 105.47 54578.70 88888.00 2015-11-18 00:01:14.125 322 12486.12 105.45 54578.75 88888.00 2015-11-18 00:01:14.250 322 12486.10 105.45 54578.72 88888.00 2015-11-18 00:01:14.375 322 12486.10 105.50 54578.72 88888.00 2015-11-18 00:01:14.500 322 12486.10 105.50 54578.72 88888.00 2015-11-18 00:01:14.625 322 12486.12 105.50 54578.75 88888.00 2015-11-18 00:01:14.750 322 12486.17 105.47 54578.75 88888.00 2015-11-18 00:01:14.875 322 12486.12 105.47 54578.72 88888.00 2015-11-18 00:01:15.000 322 12486.10 105.47 54578.68 88888.00 2015-11-18 00:01:15.125 322 12486.17 105.50 54578.72 88888.00 2015-11-18 00:01:15.250 322 12486.15 105.50 54578.72 88888.00 2015-11-18 00:01:15.375 322 12486.12 105.50 54578.72 88888.00 2015-11-18 00:01:15.500 322 12486.12 105.53 54578.70 88888.00 2015-11-18 00:01:15.625 322 12486.17 105.55 54578.72 88888.00 2015-11-18 00:01:15.750 322 12486.15 105.55 54578.72 88888.00 2015-11-18 00:01:15.875 322 12486.12 105.53 54578.72 88888.00 2015-11-18 00:01:16.000 322 12486.12 105.53 54578.72 88888.00 2015-11-18 00:01:16.125 322 12486.10 105.58 54578.75 88888.00 2015-11-18 00:01:16.250 322 12486.10 105.58 54578.75 88888.00 2015-11-18 00:01:16.375 322 12486.05 105.60 54578.75 88888.00 2015-11-18 00:01:16.500 322 12486.00 105.62 54578.72 88888.00 2015-11-18 00:01:16.625 322 12486.08 105.60 54578.70 88888.00 2015-11-18 00:01:16.750 322 12486.17 105.62 54578.70 88888.00 2015-11-18 00:01:16.875 322 12486.12 105.62 54578.70 88888.00 2015-11-18 00:01:17.000 322 12486.10 105.62 54578.70 88888.00 2015-11-18 00:01:17.125 322 12486.08 105.65 54578.70 88888.00 2015-11-18 00:01:17.250 322 12486.12 105.65 54578.70 88888.00 2015-11-18 00:01:17.375 322 12486.10 105.65 54578.72 88888.00 2015-11-18 00:01:17.500 322 12486.02 105.65 54578.70 88888.00 2015-11-18 00:01:17.625 322 12486.02 105.65 54578.70 88888.00 2015-11-18 00:01:17.750 322 12486.05 105.67 54578.72 88888.00 2015-11-18 00:01:17.875 322 12486.02 105.70 54578.72 88888.00 2015-11-18 00:01:18.000 322 12486.05 105.72 54578.70 88888.00 2015-11-18 00:01:18.125 322 12486.05 105.70 54578.72 88888.00 2015-11-18 00:01:18.250 322 12486.02 105.67 54578.72 88888.00 2015-11-18 00:01:18.375 322 12486.02 105.67 54578.70 88888.00 2015-11-18 00:01:18.500 322 12486.02 105.70 54578.70 88888.00 2015-11-18 00:01:18.625 322 12486.02 105.72 54578.72 88888.00 2015-11-18 00:01:18.750 322 12486.08 105.75 54578.70 88888.00 2015-11-18 00:01:18.875 322 12486.08 105.72 54578.68 88888.00 2015-11-18 00:01:19.000 322 12486.08 105.70 54578.68 88888.00 2015-11-18 00:01:19.125 322 12486.02 105.72 54578.68 88888.00 2015-11-18 00:01:19.250 322 12486.05 105.72 54578.70 88888.00 2015-11-18 00:01:19.375 322 12486.12 105.78 54578.70 88888.00 2015-11-18 00:01:19.500 322 12486.12 105.75 54578.68 88888.00 2015-11-18 00:01:19.625 322 12486.05 105.75 54578.68 88888.00 2015-11-18 00:01:19.750 322 12486.02 105.75 54578.72 88888.00 2015-11-18 00:01:19.875 322 12486.05 105.75 54578.70 88888.00 2015-11-18 00:01:20.000 322 12486.05 105.78 54578.72 88888.00 2015-11-18 00:01:20.125 322 12486.02 105.78 54578.72 88888.00 2015-11-18 00:01:20.250 322 12485.98 105.78 54578.68 88888.00 2015-11-18 00:01:20.375 322 12486.00 105.78 54578.70 88888.00 2015-11-18 00:01:20.500 322 12486.02 105.80 54578.70 88888.00 2015-11-18 00:01:20.625 322 12486.00 105.78 54578.68 88888.00 2015-11-18 00:01:20.750 322 12486.02 105.80 54578.68 88888.00 2015-11-18 00:01:20.875 322 12486.10 105.80 54578.70 88888.00 2015-11-18 00:01:21.000 322 12486.20 105.80 54578.68 88888.00 2015-11-18 00:01:21.125 322 12486.15 105.80 54578.68 88888.00 2015-11-18 00:01:21.250 322 12486.10 105.80 54578.68 88888.00 2015-11-18 00:01:21.375 322 12486.15 105.83 54578.68 88888.00 2015-11-18 00:01:21.500 322 12486.08 105.85 54578.65 88888.00 2015-11-18 00:01:21.625 322 12486.10 105.85 54578.68 88888.00 2015-11-18 00:01:21.750 322 12486.10 105.83 54578.70 88888.00 2015-11-18 00:01:21.875 322 12486.08 105.85 54578.70 88888.00 2015-11-18 00:01:22.000 322 12486.05 105.85 54578.68 88888.00 2015-11-18 00:01:22.125 322 12486.00 105.83 54578.70 88888.00 2015-11-18 00:01:22.250 322 12486.02 105.83 54578.70 88888.00 2015-11-18 00:01:22.375 322 12486.12 105.88 54578.68 88888.00 2015-11-18 00:01:22.500 322 12486.15 105.88 54578.70 88888.00 2015-11-18 00:01:22.625 322 12486.10 105.88 54578.68 88888.00 2015-11-18 00:01:22.750 322 12486.08 105.90 54578.68 88888.00 2015-11-18 00:01:22.875 322 12486.12 105.92 54578.68 88888.00 2015-11-18 00:01:23.000 322 12486.15 105.90 54578.68 88888.00 2015-11-18 00:01:23.125 322 12486.10 105.88 54578.68 88888.00 2015-11-18 00:01:23.250 322 12486.05 105.88 54578.70 88888.00 2015-11-18 00:01:23.375 322 12486.08 105.90 54578.68 88888.00 2015-11-18 00:01:23.500 322 12486.10 105.88 54578.65 88888.00 2015-11-18 00:01:23.625 322 12486.10 105.88 54578.68 88888.00 2015-11-18 00:01:23.750 322 12486.10 105.85 54578.68 88888.00 2015-11-18 00:01:23.875 322 12486.15 105.85 54578.68 88888.00 2015-11-18 00:01:24.000 322 12486.15 105.85 54578.65 88888.00 2015-11-18 00:01:24.125 322 12486.10 105.85 54578.68 88888.00 2015-11-18 00:01:24.250 322 12486.02 105.83 54578.70 88888.00 2015-11-18 00:01:24.375 322 12486.05 105.83 54578.70 88888.00 2015-11-18 00:01:24.500 322 12486.10 105.80 54578.68 88888.00 2015-11-18 00:01:24.625 322 12486.12 105.83 54578.65 88888.00 2015-11-18 00:01:24.750 322 12486.12 105.83 54578.65 88888.00 2015-11-18 00:01:24.875 322 12486.12 105.83 54578.70 88888.00 2015-11-18 00:01:25.000 322 12486.12 105.83 54578.68 88888.00 2015-11-18 00:01:25.125 322 12486.08 105.85 54578.70 88888.00 2015-11-18 00:01:25.250 322 12486.10 105.80 54578.70 88888.00 2015-11-18 00:01:25.375 322 12486.17 105.83 54578.68 88888.00 2015-11-18 00:01:25.500 322 12486.15 105.85 54578.68 88888.00 2015-11-18 00:01:25.625 322 12486.10 105.80 54578.68 88888.00 2015-11-18 00:01:25.750 322 12486.00 105.78 54578.68 88888.00 2015-11-18 00:01:25.875 322 12485.98 105.78 54578.70 88888.00 2015-11-18 00:01:26.000 322 12486.02 105.78 54578.68 88888.00 2015-11-18 00:01:26.125 322 12486.10 105.80 54578.70 88888.00 2015-11-18 00:01:26.250 322 12486.02 105.78 54578.68 88888.00 2015-11-18 00:01:26.375 322 12486.08 105.75 54578.70 88888.00 2015-11-18 00:01:26.500 322 12486.10 105.72 54578.68 88888.00 2015-11-18 00:01:26.625 322 12486.15 105.75 54578.70 88888.00 2015-11-18 00:01:26.750 322 12486.12 105.75 54578.70 88888.00 2015-11-18 00:01:26.875 322 12486.17 105.75 54578.70 88888.00 2015-11-18 00:01:27.000 322 12486.15 105.72 54578.68 88888.00 2015-11-18 00:01:27.125 322 12486.15 105.75 54578.70 88888.00 2015-11-18 00:01:27.250 322 12486.25 105.75 54578.70 88888.00 2015-11-18 00:01:27.375 322 12486.27 105.75 54578.68 88888.00 2015-11-18 00:01:27.500 322 12486.30 105.72 54578.68 88888.00 2015-11-18 00:01:27.625 322 12486.27 105.70 54578.68 88888.00 2015-11-18 00:01:27.750 322 12486.23 105.67 54578.70 88888.00 2015-11-18 00:01:27.875 322 12486.25 105.72 54578.70 88888.00 2015-11-18 00:01:28.000 322 12486.33 105.70 54578.70 88888.00 2015-11-18 00:01:28.125 322 12486.27 105.72 54578.72 88888.00 2015-11-18 00:01:28.250 322 12486.25 105.70 54578.72 88888.00 2015-11-18 00:01:28.375 322 12486.23 105.67 54578.68 88888.00 2015-11-18 00:01:28.500 322 12486.30 105.70 54578.68 88888.00 2015-11-18 00:01:28.625 322 12486.38 105.67 54578.68 88888.00 2015-11-18 00:01:28.750 322 12486.33 105.67 54578.68 88888.00 2015-11-18 00:01:28.875 322 12486.38 105.67 54578.70 88888.00 2015-11-18 00:01:29.000 322 12486.48 105.67 54578.72 88888.00 2015-11-18 00:01:29.125 322 12486.42 105.62 54578.70 88888.00 2015-11-18 00:01:29.250 322 12486.30 105.62 54578.72 88888.00 2015-11-18 00:01:29.375 322 12486.33 105.62 54578.70 88888.00 2015-11-18 00:01:29.500 322 12486.33 105.62 54578.70 88888.00 2015-11-18 00:01:29.625 322 12486.35 105.65 54578.70 88888.00 2015-11-18 00:01:29.750 322 12486.35 105.62 54578.68 88888.00 2015-11-18 00:01:29.875 322 12486.35 105.62 54578.68 88888.00 2015-11-18 00:01:30.000 322 12486.40 105.62 54578.70 88888.00 2015-11-18 00:01:30.125 322 12486.42 105.58 54578.70 88888.00 2015-11-18 00:01:30.250 322 12486.38 105.55 54578.68 88888.00 2015-11-18 00:01:30.375 322 12486.40 105.58 54578.68 88888.00 2015-11-18 00:01:30.500 322 12486.33 105.60 54578.65 88888.00 2015-11-18 00:01:30.625 322 12486.33 105.60 54578.70 88888.00 2015-11-18 00:01:30.750 322 12486.38 105.58 54578.72 88888.00 2015-11-18 00:01:30.875 322 12486.33 105.53 54578.70 88888.00 2015-11-18 00:01:31.000 322 12486.35 105.55 54578.70 88888.00 2015-11-18 00:01:31.125 322 12486.33 105.53 54578.68 88888.00 2015-11-18 00:01:31.250 322 12486.25 105.50 54578.72 88888.00 2015-11-18 00:01:31.375 322 12486.38 105.50 54578.70 88888.00 2015-11-18 00:01:31.500 322 12486.40 105.47 54578.68 88888.00 2015-11-18 00:01:31.625 322 12486.40 105.47 54578.70 88888.00 2015-11-18 00:01:31.750 322 12486.35 105.45 54578.72 88888.00 2015-11-18 00:01:31.875 322 12486.30 105.45 54578.70 88888.00 2015-11-18 00:01:32.000 322 12486.35 105.45 54578.70 88888.00 2015-11-18 00:01:32.125 322 12486.38 105.42 54578.72 88888.00 2015-11-18 00:01:32.250 322 12486.33 105.38 54578.75 88888.00 2015-11-18 00:01:32.375 322 12486.38 105.40 54578.72 88888.00 2015-11-18 00:01:32.500 322 12486.40 105.38 54578.75 88888.00 2015-11-18 00:01:32.625 322 12486.42 105.42 54578.75 88888.00 2015-11-18 00:01:32.750 322 12486.42 105.40 54578.70 88888.00 2015-11-18 00:01:32.875 322 12486.38 105.40 54578.70 88888.00 2015-11-18 00:01:33.000 322 12486.40 105.42 54578.68 88888.00 2015-11-18 00:01:33.125 322 12486.42 105.42 54578.72 88888.00 2015-11-18 00:01:33.250 322 12486.42 105.35 54578.72 88888.00 2015-11-18 00:01:33.375 322 12486.40 105.33 54578.70 88888.00 2015-11-18 00:01:33.500 322 12486.40 105.33 54578.68 88888.00 2015-11-18 00:01:33.625 322 12486.42 105.28 54578.68 88888.00 2015-11-18 00:01:33.750 322 12486.48 105.30 54578.68 88888.00 2015-11-18 00:01:33.875 322 12486.48 105.30 54578.70 88888.00 2015-11-18 00:01:34.000 322 12486.40 105.35 54578.70 88888.00 2015-11-18 00:01:34.125 322 12486.35 105.33 54578.72 88888.00 2015-11-18 00:01:34.250 322 12486.33 105.28 54578.72 88888.00 2015-11-18 00:01:34.375 322 12486.40 105.28 54578.70 88888.00 2015-11-18 00:01:34.500 322 12486.38 105.28 54578.72 88888.00 2015-11-18 00:01:34.625 322 12486.40 105.28 54578.72 88888.00 2015-11-18 00:01:34.750 322 12486.45 105.30 54578.72 88888.00 2015-11-18 00:01:34.875 322 12486.42 105.28 54578.72 88888.00 2015-11-18 00:01:35.000 322 12486.40 105.25 54578.70 88888.00 2015-11-18 00:01:35.125 322 12486.45 105.28 54578.72 88888.00 2015-11-18 00:01:35.250 322 12486.48 105.30 54578.75 88888.00 2015-11-18 00:01:35.375 322 12486.45 105.28 54578.75 88888.00 2015-11-18 00:01:35.500 322 12486.35 105.25 54578.75 88888.00 2015-11-18 00:01:35.625 322 12486.38 105.25 54578.72 88888.00 2015-11-18 00:01:35.750 322 12486.40 105.30 54578.72 88888.00 2015-11-18 00:01:35.875 322 12486.38 105.28 54578.72 88888.00 2015-11-18 00:01:36.000 322 12486.38 105.25 54578.70 88888.00 2015-11-18 00:01:36.125 322 12486.42 105.30 54578.72 88888.00 2015-11-18 00:01:36.250 322 12486.40 105.28 54578.75 88888.00 2015-11-18 00:01:36.375 322 12486.40 105.28 54578.72 88888.00 2015-11-18 00:01:36.500 322 12486.40 105.28 54578.72 88888.00 2015-11-18 00:01:36.625 322 12486.45 105.25 54578.72 88888.00 2015-11-18 00:01:36.750 322 12486.42 105.25 54578.72 88888.00 2015-11-18 00:01:36.875 322 12486.33 105.28 54578.70 88888.00 2015-11-18 00:01:37.000 322 12486.30 105.25 54578.70 88888.00 2015-11-18 00:01:37.125 322 12486.35 105.22 54578.72 88888.00 2015-11-18 00:01:37.250 322 12486.38 105.25 54578.75 88888.00 2015-11-18 00:01:37.375 322 12486.42 105.25 54578.72 88888.00 2015-11-18 00:01:37.500 322 12486.42 105.25 54578.75 88888.00 2015-11-18 00:01:37.625 322 12486.40 105.22 54578.70 88888.00 2015-11-18 00:01:37.750 322 12486.35 105.22 54578.75 88888.00 2015-11-18 00:01:37.875 322 12486.42 105.25 54578.75 88888.00 2015-11-18 00:01:38.000 322 12486.42 105.22 54578.72 88888.00 2015-11-18 00:01:38.125 322 12486.40 105.25 54578.75 88888.00 2015-11-18 00:01:38.250 322 12486.40 105.22 54578.75 88888.00 2015-11-18 00:01:38.375 322 12486.40 105.22 54578.75 88888.00 2015-11-18 00:01:38.500 322 12486.33 105.20 54578.72 88888.00 2015-11-18 00:01:38.625 322 12486.35 105.22 54578.75 88888.00 2015-11-18 00:01:38.750 322 12486.38 105.28 54578.72 88888.00 2015-11-18 00:01:38.875 322 12486.40 105.30 54578.72 88888.00 2015-11-18 00:01:39.000 322 12486.45 105.33 54578.72 88888.00 2015-11-18 00:01:39.125 322 12486.45 105.28 54578.78 88888.00 2015-11-18 00:01:39.250 322 12486.38 105.22 54578.75 88888.00 2015-11-18 00:01:39.375 322 12486.35 105.25 54578.72 88888.00 2015-11-18 00:01:39.500 322 12486.38 105.30 54578.72 88888.00 2015-11-18 00:01:39.625 322 12486.38 105.33 54578.72 88888.00 2015-11-18 00:01:39.750 322 12486.40 105.30 54578.72 88888.00 2015-11-18 00:01:39.875 322 12486.40 105.30 54578.75 88888.00 2015-11-18 00:01:40.000 322 12486.38 105.28 54578.75 88888.00 2015-11-18 00:01:40.125 322 12486.40 105.30 54578.75 88888.00 2015-11-18 00:01:40.250 322 12486.40 105.33 54578.75 88888.00 2015-11-18 00:01:40.375 322 12486.38 105.33 54578.75 88888.00 2015-11-18 00:01:40.500 322 12486.35 105.35 54578.72 88888.00 2015-11-18 00:01:40.625 322 12486.33 105.35 54578.72 88888.00 2015-11-18 00:01:40.750 322 12486.33 105.38 54578.75 88888.00 2015-11-18 00:01:40.875 322 12486.33 105.40 54578.72 88888.00 2015-11-18 00:01:41.000 322 12486.35 105.45 54578.72 88888.00 2015-11-18 00:01:41.125 322 12486.38 105.42 54578.75 88888.00 2015-11-18 00:01:41.250 322 12486.30 105.38 54578.75 88888.00 2015-11-18 00:01:41.375 322 12486.30 105.40 54578.75 88888.00 2015-11-18 00:01:41.500 322 12486.35 105.42 54578.75 88888.00 2015-11-18 00:01:41.625 322 12486.33 105.42 54578.72 88888.00 2015-11-18 00:01:41.750 322 12486.25 105.45 54578.75 88888.00 2015-11-18 00:01:41.875 322 12486.30 105.47 54578.78 88888.00 2015-11-18 00:01:42.000 322 12486.27 105.47 54578.80 88888.00 2015-11-18 00:01:42.125 322 12486.20 105.45 54578.78 88888.00 2015-11-18 00:01:42.250 322 12486.15 105.42 54578.78 88888.00 2015-11-18 00:01:42.375 322 12486.20 105.50 54578.75 88888.00 2015-11-18 00:01:42.500 322 12486.20 105.50 54578.75 88888.00 2015-11-18 00:01:42.625 322 12486.17 105.47 54578.78 88888.00 2015-11-18 00:01:42.750 322 12486.17 105.47 54578.72 88888.00 2015-11-18 00:01:42.875 322 12486.17 105.50 54578.75 88888.00 2015-11-18 00:01:43.000 322 12486.15 105.50 54578.75 88888.00 2015-11-18 00:01:43.125 322 12486.10 105.50 54578.72 88888.00 2015-11-18 00:01:43.250 322 12486.02 105.53 54578.72 88888.00 2015-11-18 00:01:43.375 322 12486.05 105.55 54578.75 88888.00 2015-11-18 00:01:43.500 322 12486.05 105.55 54578.75 88888.00 2015-11-18 00:01:43.625 322 12486.08 105.55 54578.75 88888.00 2015-11-18 00:01:43.750 322 12486.05 105.53 54578.75 88888.00 2015-11-18 00:01:43.875 322 12486.08 105.55 54578.78 88888.00 2015-11-18 00:01:44.000 322 12486.00 105.55 54578.78 88888.00 2015-11-18 00:01:44.125 322 12486.05 105.58 54578.80 88888.00 2015-11-18 00:01:44.250 322 12486.08 105.58 54578.80 88888.00 2015-11-18 00:01:44.375 322 12486.05 105.62 54578.82 88888.00 2015-11-18 00:01:44.500 322 12485.98 105.62 54578.78 88888.00 2015-11-18 00:01:44.625 322 12486.00 105.65 54578.80 88888.00 2015-11-18 00:01:44.750 322 12486.00 105.65 54578.78 88888.00 2015-11-18 00:01:44.875 322 12486.00 105.67 54578.75 88888.00 2015-11-18 00:01:45.000 322 12486.02 105.67 54578.75 88888.00 2015-11-18 00:01:45.125 322 12486.08 105.70 54578.78 88888.00 2015-11-18 00:01:45.250 322 12486.08 105.70 54578.80 88888.00 2015-11-18 00:01:45.375 322 12486.08 105.70 54578.80 88888.00 2015-11-18 00:01:45.500 322 12486.05 105.70 54578.80 88888.00 2015-11-18 00:01:45.625 322 12486.08 105.70 54578.78 88888.00 2015-11-18 00:01:45.750 322 12486.08 105.72 54578.78 88888.00 2015-11-18 00:01:45.875 322 12486.10 105.70 54578.75 88888.00 2015-11-18 00:01:46.000 322 12486.12 105.70 54578.75 88888.00 2015-11-18 00:01:46.125 322 12486.12 105.72 54578.78 88888.00 2015-11-18 00:01:46.250 322 12486.08 105.72 54578.78 88888.00 2015-11-18 00:01:46.375 322 12486.10 105.72 54578.78 88888.00 2015-11-18 00:01:46.500 322 12486.10 105.78 54578.75 88888.00 2015-11-18 00:01:46.625 322 12486.08 105.80 54578.75 88888.00 2015-11-18 00:01:46.750 322 12486.08 105.80 54578.75 88888.00 2015-11-18 00:01:46.875 322 12486.10 105.80 54578.75 88888.00 2015-11-18 00:01:47.000 322 12486.08 105.83 54578.72 88888.00 2015-11-18 00:01:47.125 322 12486.02 105.85 54578.75 88888.00 2015-11-18 00:01:47.250 322 12485.98 105.85 54578.80 88888.00 2015-11-18 00:01:47.375 322 12486.02 105.85 54578.78 88888.00 2015-11-18 00:01:47.500 322 12486.00 105.88 54578.75 88888.00 2015-11-18 00:01:47.625 322 12486.05 105.88 54578.75 88888.00 2015-11-18 00:01:47.750 322 12486.02 105.88 54578.72 88888.00 2015-11-18 00:01:47.875 322 12485.98 105.88 54578.78 88888.00 2015-11-18 00:01:48.000 322 12485.95 105.92 54578.75 88888.00 2015-11-18 00:01:48.125 322 12486.02 105.92 54578.78 88888.00 2015-11-18 00:01:48.250 322 12486.05 105.92 54578.75 88888.00 2015-11-18 00:01:48.375 322 12486.05 105.95 54578.75 88888.00 2015-11-18 00:01:48.500 322 12486.10 105.92 54578.75 88888.00 2015-11-18 00:01:48.625 322 12486.10 105.97 54578.75 88888.00 2015-11-18 00:01:48.750 322 12486.08 105.97 54578.75 88888.00 2015-11-18 00:01:48.875 322 12486.12 106.03 54578.75 88888.00 2015-11-18 00:01:49.000 322 12486.17 106.00 54578.72 88888.00 2015-11-18 00:01:49.125 322 12486.10 105.97 54578.72 88888.00 2015-11-18 00:01:49.250 322 12486.08 105.97 54578.72 88888.00 2015-11-18 00:01:49.375 322 12486.10 105.97 54578.75 88888.00 2015-11-18 00:01:49.500 322 12486.17 105.97 54578.75 88888.00 2015-11-18 00:01:49.625 322 12486.10 105.95 54578.75 88888.00 2015-11-18 00:01:49.750 322 12486.08 106.00 54578.75 88888.00 2015-11-18 00:01:49.875 322 12486.08 106.08 54578.78 88888.00 2015-11-18 00:01:50.000 322 12486.15 106.05 54578.78 88888.00 2015-11-18 00:01:50.125 322 12486.17 106.00 54578.80 88888.00 2015-11-18 00:01:50.250 322 12486.17 106.05 54578.80 88888.00 2015-11-18 00:01:50.375 322 12486.25 106.05 54578.78 88888.00 2015-11-18 00:01:50.500 322 12486.23 106.08 54578.75 88888.00 2015-11-18 00:01:50.625 322 12486.23 106.08 54578.75 88888.00 2015-11-18 00:01:50.750 322 12486.20 106.10 54578.70 88888.00 2015-11-18 00:01:50.875 322 12486.25 106.10 54578.72 88888.00 2015-11-18 00:01:51.000 322 12486.30 106.10 54578.72 88888.00 2015-11-18 00:01:51.125 322 12486.27 106.05 54578.72 88888.00 2015-11-18 00:01:51.250 322 12486.20 106.05 54578.72 88888.00 2015-11-18 00:01:51.375 322 12486.12 106.05 54578.72 88888.00 2015-11-18 00:01:51.500 322 12486.15 106.08 54578.75 88888.00 2015-11-18 00:01:51.625 322 12486.23 106.08 54578.72 88888.00 2015-11-18 00:01:51.750 322 12486.23 106.08 54578.70 88888.00 2015-11-18 00:01:51.875 322 12486.17 106.10 54578.70 88888.00 2015-11-18 00:01:52.000 322 12486.15 106.12 54578.70 88888.00 2015-11-18 00:01:52.125 322 12486.12 106.12 54578.70 88888.00 2015-11-18 00:01:52.250 322 12486.23 106.12 54578.72 88888.00 2015-11-18 00:01:52.375 322 12486.25 106.12 54578.72 88888.00 2015-11-18 00:01:52.500 322 12486.23 106.15 54578.70 88888.00 2015-11-18 00:01:52.625 322 12486.25 106.12 54578.70 88888.00 2015-11-18 00:01:52.750 322 12486.35 106.12 54578.70 88888.00 2015-11-18 00:01:52.875 322 12486.40 106.15 54578.70 88888.00 2015-11-18 00:01:53.000 322 12486.40 106.15 54578.70 88888.00 2015-11-18 00:01:53.125 322 12486.38 106.12 54578.70 88888.00 2015-11-18 00:01:53.250 322 12486.35 106.10 54578.70 88888.00 2015-11-18 00:01:53.375 322 12486.40 106.10 54578.70 88888.00 2015-11-18 00:01:53.500 322 12486.40 106.12 54578.70 88888.00 2015-11-18 00:01:53.625 322 12486.30 106.12 54578.70 88888.00 2015-11-18 00:01:53.750 322 12486.20 106.12 54578.70 88888.00 2015-11-18 00:01:53.875 322 12486.20 106.10 54578.68 88888.00 2015-11-18 00:01:54.000 322 12486.27 106.08 54578.68 88888.00 2015-11-18 00:01:54.125 322 12486.33 106.12 54578.70 88888.00 2015-11-18 00:01:54.250 322 12486.33 106.15 54578.70 88888.00 2015-11-18 00:01:54.375 322 12486.25 106.15 54578.68 88888.00 2015-11-18 00:01:54.500 322 12486.17 106.15 54578.68 88888.00 2015-11-18 00:01:54.625 322 12486.27 106.20 54578.65 88888.00 2015-11-18 00:01:54.750 322 12486.30 106.17 54578.68 88888.00 2015-11-18 00:01:54.875 322 12486.23 106.15 54578.65 88888.00 2015-11-18 00:01:55.000 322 12486.25 106.12 54578.65 88888.00 2015-11-18 00:01:55.125 322 12486.27 106.10 54578.68 88888.00 2015-11-18 00:01:55.250 322 12486.30 106.12 54578.70 88888.00 2015-11-18 00:01:55.375 322 12486.33 106.17 54578.70 88888.00 2015-11-18 00:01:55.500 322 12486.33 106.20 54578.70 88888.00 2015-11-18 00:01:55.625 322 12486.25 106.20 54578.68 88888.00 2015-11-18 00:01:55.750 322 12486.23 106.17 54578.65 88888.00 2015-11-18 00:01:55.875 322 12486.25 106.17 54578.68 88888.00 2015-11-18 00:01:56.000 322 12486.27 106.15 54578.68 88888.00 2015-11-18 00:01:56.125 322 12486.23 106.12 54578.70 88888.00 2015-11-18 00:01:56.250 322 12486.17 106.12 54578.70 88888.00 2015-11-18 00:01:56.375 322 12486.23 106.15 54578.72 88888.00 2015-11-18 00:01:56.500 322 12486.17 106.15 54578.72 88888.00 2015-11-18 00:01:56.625 322 12486.20 106.10 54578.70 88888.00 2015-11-18 00:01:56.750 322 12486.20 106.12 54578.70 88888.00 2015-11-18 00:01:56.875 322 12486.17 106.12 54578.68 88888.00 2015-11-18 00:01:57.000 322 12486.20 106.10 54578.68 88888.00 2015-11-18 00:01:57.125 322 12486.17 106.12 54578.65 88888.00 2015-11-18 00:01:57.250 322 12486.20 106.08 54578.68 88888.00 2015-11-18 00:01:57.375 322 12486.25 106.10 54578.68 88888.00 2015-11-18 00:01:57.500 322 12486.20 106.10 54578.70 88888.00 2015-11-18 00:01:57.625 322 12486.17 106.12 54578.70 88888.00 2015-11-18 00:01:57.750 322 12486.10 106.12 54578.70 88888.00 2015-11-18 00:01:57.875 322 12486.05 106.15 54578.70 88888.00 2015-11-18 00:01:58.000 322 12486.12 106.15 54578.68 88888.00 2015-11-18 00:01:58.125 322 12486.15 106.12 54578.70 88888.00 2015-11-18 00:01:58.250 322 12486.12 106.10 54578.72 88888.00 2015-11-18 00:01:58.375 322 12486.15 106.12 54578.70 88888.00 2015-11-18 00:01:58.500 322 12486.20 106.12 54578.70 88888.00 2015-11-18 00:01:58.625 322 12486.20 106.10 54578.68 88888.00 2015-11-18 00:01:58.750 322 12486.25 106.10 54578.68 88888.00 2015-11-18 00:01:58.875 322 12486.25 106.12 54578.68 88888.00 2015-11-18 00:01:59.000 322 12486.25 106.15 54578.68 88888.00 2015-11-18 00:01:59.125 322 12486.20 106.15 54578.70 88888.00 2015-11-18 00:01:59.250 322 12486.12 106.12 54578.70 88888.00 2015-11-18 00:01:59.375 322 12486.12 106.15 54578.68 88888.00 2015-11-18 00:01:59.500 322 12486.15 106.10 54578.70 88888.00 2015-11-18 00:01:59.625 322 12486.17 106.12 54578.70 88888.00 2015-11-18 00:01:59.750 322 12486.15 106.10 54578.70 88888.00 2015-11-18 00:01:59.875 322 12486.12 106.10 54578.68 88888.00 2015-11-18 00:02:00.000 322 12486.10 106.05 54578.68 88888.00 2015-11-18 00:02:00.125 322 12486.12 106.08 54578.70 88888.00 2015-11-18 00:02:00.250 322 12486.15 106.10 54578.68 88888.00 2015-11-18 00:02:00.375 322 12486.17 106.12 54578.65 88888.00 2015-11-18 00:02:00.500 322 12486.20 106.10 54578.68 88888.00 2015-11-18 00:02:00.625 322 12486.12 106.08 54578.65 88888.00 2015-11-18 00:02:00.750 322 12486.12 106.05 54578.68 88888.00 2015-11-18 00:02:00.875 322 12486.10 106.05 54578.68 88888.00 2015-11-18 00:02:01.000 322 12486.12 106.05 54578.68 88888.00 2015-11-18 00:02:01.125 322 12486.08 106.08 54578.70 88888.00 2015-11-18 00:02:01.250 322 12486.05 106.05 54578.70 88888.00 2015-11-18 00:02:01.375 322 12486.08 106.10 54578.68 88888.00 2015-11-18 00:02:01.500 322 12486.08 106.08 54578.68 88888.00 2015-11-18 00:02:01.625 322 12486.10 106.05 54578.68 88888.00 2015-11-18 00:02:01.750 322 12486.15 106.03 54578.68 88888.00 2015-11-18 00:02:01.875 322 12486.15 106.05 54578.70 88888.00 2015-11-18 00:02:02.000 322 12486.17 106.05 54578.68 88888.00 2015-11-18 00:02:02.125 322 12486.12 106.05 54578.68 88888.00 2015-11-18 00:02:02.250 322 12486.00 106.03 54578.65 88888.00 2015-11-18 00:02:02.375 322 12486.08 106.03 54578.68 88888.00 2015-11-18 00:02:02.500 322 12486.08 106.03 54578.70 88888.00 2015-11-18 00:02:02.625 322 12486.00 106.03 54578.70 88888.00 2015-11-18 00:02:02.750 322 12485.98 106.05 54578.70 88888.00 2015-11-18 00:02:02.875 322 12485.98 106.03 54578.70 88888.00 2015-11-18 00:02:03.000 322 12486.00 106.00 54578.68 88888.00 2015-11-18 00:02:03.125 322 12486.05 106.05 54578.70 88888.00 2015-11-18 00:02:03.250 322 12486.10 106.00 54578.70 88888.00 2015-11-18 00:02:03.375 322 12486.08 106.00 54578.70 88888.00 2015-11-18 00:02:03.500 322 12486.02 106.03 54578.70 88888.00 2015-11-18 00:02:03.625 322 12486.05 106.03 54578.70 88888.00 2015-11-18 00:02:03.750 322 12486.05 106.00 54578.70 88888.00 2015-11-18 00:02:03.875 322 12486.05 106.00 54578.70 88888.00 2015-11-18 00:02:04.000 322 12486.02 105.97 54578.68 88888.00 2015-11-18 00:02:04.125 322 12485.95 106.03 54578.70 88888.00 2015-11-18 00:02:04.250 322 12485.92 105.97 54578.72 88888.00 2015-11-18 00:02:04.375 322 12485.92 106.00 54578.72 88888.00 2015-11-18 00:02:04.500 322 12485.98 105.97 54578.68 88888.00 2015-11-18 00:02:04.625 322 12485.98 105.97 54578.70 88888.00 2015-11-18 00:02:04.750 322 12485.98 105.95 54578.72 88888.00 2015-11-18 00:02:04.875 322 12485.98 105.97 54578.72 88888.00 2015-11-18 00:02:05.000 322 12485.98 106.00 54578.75 88888.00 2015-11-18 00:02:05.125 322 12485.98 106.00 54578.72 88888.00 2015-11-18 00:02:05.250 322 12485.90 105.95 54578.72 88888.00 2015-11-18 00:02:05.375 322 12485.98 105.97 54578.70 88888.00 2015-11-18 00:02:05.500 322 12486.05 106.00 54578.72 88888.00 2015-11-18 00:02:05.625 322 12486.10 106.00 54578.72 88888.00 2015-11-18 00:02:05.750 322 12486.08 105.95 54578.72 88888.00 2015-11-18 00:02:05.875 322 12486.05 105.97 54578.70 88888.00 2015-11-18 00:02:06.000 322 12486.02 106.00 54578.72 88888.00 2015-11-18 00:02:06.125 322 12486.02 106.00 54578.75 88888.00 2015-11-18 00:02:06.250 322 12486.02 105.97 54578.75 88888.00 2015-11-18 00:02:06.375 322 12486.05 105.95 54578.72 88888.00 2015-11-18 00:02:06.500 322 12485.92 105.95 54578.72 88888.00 2015-11-18 00:02:06.625 322 12485.92 105.95 54578.72 88888.00 2015-11-18 00:02:06.750 322 12485.95 105.92 54578.72 88888.00 2015-11-18 00:02:06.875 322 12486.00 105.92 54578.75 88888.00 2015-11-18 00:02:07.000 322 12486.02 105.95 54578.72 88888.00 2015-11-18 00:02:07.125 322 12486.00 105.92 54578.72 88888.00 2015-11-18 00:02:07.250 322 12486.02 105.90 54578.72 88888.00 2015-11-18 00:02:07.375 322 12486.02 105.92 54578.72 88888.00 2015-11-18 00:02:07.500 322 12486.02 105.92 54578.75 88888.00 2015-11-18 00:02:07.625 322 12486.00 105.90 54578.72 88888.00 2015-11-18 00:02:07.750 322 12485.95 105.88 54578.72 88888.00 2015-11-18 00:02:07.875 322 12486.00 105.88 54578.75 88888.00 2015-11-18 00:02:08.000 322 12486.08 105.85 54578.72 88888.00 2015-11-18 00:02:08.125 322 12486.05 105.85 54578.75 88888.00 2015-11-18 00:02:08.250 322 12486.00 105.83 54578.72 88888.00 2015-11-18 00:02:08.375 322 12485.95 105.85 54578.70 88888.00 2015-11-18 00:02:08.500 322 12485.88 105.83 54578.72 88888.00 2015-11-18 00:02:08.625 322 12485.88 105.83 54578.72 88888.00 2015-11-18 00:02:08.750 322 12485.83 105.85 54578.72 88888.00 2015-11-18 00:02:08.875 322 12485.85 105.88 54578.72 88888.00 2015-11-18 00:02:09.000 322 12485.95 105.85 54578.72 88888.00 2015-11-18 00:02:09.125 322 12485.98 105.85 54578.75 88888.00 2015-11-18 00:02:09.250 322 12485.92 105.83 54578.75 88888.00 2015-11-18 00:02:09.375 322 12485.95 105.85 54578.72 88888.00 2015-11-18 00:02:09.500 322 12485.95 105.85 54578.72 88888.00 2015-11-18 00:02:09.625 322 12485.90 105.83 54578.72 88888.00 2015-11-18 00:02:09.750 322 12485.90 105.85 54578.75 88888.00 2015-11-18 00:02:09.875 322 12485.95 105.83 54578.78 88888.00 2015-11-18 00:02:10.000 322 12485.92 105.80 54578.75 88888.00 2015-11-18 00:02:10.125 322 12485.90 105.80 54578.78 88888.00 2015-11-18 00:02:10.250 322 12485.90 105.78 54578.75 88888.00 2015-11-18 00:02:10.375 322 12485.92 105.83 54578.75 88888.00 2015-11-18 00:02:10.500 322 12485.90 105.78 54578.75 88888.00 2015-11-18 00:02:10.625 322 12485.83 105.78 54578.75 88888.00 2015-11-18 00:02:10.750 322 12485.80 105.80 54578.75 88888.00 2015-11-18 00:02:10.875 322 12485.83 105.80 54578.75 88888.00 2015-11-18 00:02:11.000 322 12485.85 105.78 54578.70 88888.00 2015-11-18 00:02:11.125 322 12485.92 105.78 54578.72 88888.00 2015-11-18 00:02:11.250 322 12485.90 105.78 54578.72 88888.00 2015-11-18 00:02:11.375 322 12485.90 105.83 54578.72 88888.00 2015-11-18 00:02:11.500 322 12485.88 105.83 54578.72 88888.00 2015-11-18 00:02:11.625 322 12485.88 105.83 54578.72 88888.00 2015-11-18 00:02:11.750 322 12485.85 105.80 54578.75 88888.00 2015-11-18 00:02:11.875 322 12485.85 105.80 54578.75 88888.00 2015-11-18 00:02:12.000 322 12485.83 105.83 54578.75 88888.00 2015-11-18 00:02:12.125 322 12485.77 105.83 54578.72 88888.00 2015-11-18 00:02:12.250 322 12485.77 105.83 54578.72 88888.00 2015-11-18 00:02:12.375 322 12485.85 105.80 54578.72 88888.00 2015-11-18 00:02:12.500 322 12485.83 105.78 54578.75 88888.00 2015-11-18 00:02:12.625 322 12485.88 105.78 54578.75 88888.00 2015-11-18 00:02:12.750 322 12485.88 105.80 54578.75 88888.00 2015-11-18 00:02:12.875 322 12485.80 105.83 54578.75 88888.00 2015-11-18 00:02:13.000 322 12485.77 105.80 54578.75 88888.00 2015-11-18 00:02:13.125 322 12485.77 105.78 54578.75 88888.00 2015-11-18 00:02:13.250 322 12485.80 105.75 54578.75 88888.00 2015-11-18 00:02:13.375 322 12485.83 105.78 54578.75 88888.00 2015-11-18 00:02:13.500 322 12485.85 105.75 54578.78 88888.00 2015-11-18 00:02:13.625 322 12485.83 105.72 54578.72 88888.00 2015-11-18 00:02:13.750 322 12485.75 105.70 54578.72 88888.00 2015-11-18 00:02:13.875 322 12485.75 105.75 54578.75 88888.00 2015-11-18 00:02:14.000 322 12485.88 105.78 54578.78 88888.00 2015-11-18 00:02:14.125 322 12485.88 105.80 54578.75 88888.00 2015-11-18 00:02:14.250 322 12485.80 105.80 54578.78 88888.00 2015-11-18 00:02:14.375 322 12485.77 105.83 54578.78 88888.00 2015-11-18 00:02:14.500 322 12485.77 105.85 54578.78 88888.00 2015-11-18 00:02:14.625 322 12485.80 105.85 54578.72 88888.00 2015-11-18 00:02:14.750 322 12485.80 105.85 54578.80 88888.00 2015-11-18 00:02:14.875 322 12485.83 105.85 54578.78 88888.00 2015-11-18 00:02:15.000 322 12485.80 105.88 54578.78 88888.00 2015-11-18 00:02:15.125 322 12485.73 105.85 54578.78 88888.00 2015-11-18 00:02:15.250 322 12485.67 105.83 54578.75 88888.00 2015-11-18 00:02:15.375 322 12485.73 105.85 54578.75 88888.00 2015-11-18 00:02:15.500 322 12485.75 105.83 54578.75 88888.00 2015-11-18 00:02:15.625 322 12485.73 105.85 54578.75 88888.00 2015-11-18 00:02:15.750 322 12485.73 105.88 54578.75 88888.00 2015-11-18 00:02:15.875 322 12485.75 105.90 54578.75 88888.00 2015-11-18 00:02:16.000 322 12485.70 105.90 54578.75 88888.00 2015-11-18 00:02:16.125 322 12485.65 105.88 54578.78 88888.00 2015-11-18 00:02:16.250 322 12485.62 105.85 54578.78 88888.00 2015-11-18 00:02:16.375 322 12485.67 105.88 54578.72 88888.00 2015-11-18 00:02:16.500 322 12485.70 105.85 54578.75 88888.00 2015-11-18 00:02:16.625 322 12485.70 105.88 54578.75 88888.00 2015-11-18 00:02:16.750 322 12485.70 105.90 54578.78 88888.00 2015-11-18 00:02:16.875 322 12485.70 105.90 54578.75 88888.00 2015-11-18 00:02:17.000 322 12485.73 105.90 54578.72 88888.00 2015-11-18 00:02:17.125 322 12485.73 105.95 54578.72 88888.00 2015-11-18 00:02:17.250 322 12485.67 105.95 54578.75 88888.00 2015-11-18 00:02:17.375 322 12485.70 105.92 54578.72 88888.00 2015-11-18 00:02:17.500 322 12485.67 105.92 54578.75 88888.00 2015-11-18 00:02:17.625 322 12485.65 105.95 54578.78 88888.00 2015-11-18 00:02:17.750 322 12485.70 105.95 54578.78 88888.00 2015-11-18 00:02:17.875 322 12485.73 105.95 54578.70 88888.00 2015-11-18 00:02:18.000 322 12485.70 105.95 54578.72 88888.00 2015-11-18 00:02:18.125 322 12485.70 105.95 54578.75 88888.00 2015-11-18 00:02:18.250 322 12485.60 105.97 54578.72 88888.00 2015-11-18 00:02:18.375 322 12485.60 106.00 54578.72 88888.00 2015-11-18 00:02:18.500 322 12485.60 106.03 54578.75 88888.00 2015-11-18 00:02:18.625 322 12485.62 106.00 54578.75 88888.00 2015-11-18 00:02:18.750 322 12485.65 106.05 54578.75 88888.00 2015-11-18 00:02:18.875 322 12485.62 106.08 54578.72 88888.00 2015-11-18 00:02:19.000 322 12485.58 106.08 54578.75 88888.00 2015-11-18 00:02:19.125 322 12485.55 106.08 54578.75 88888.00 2015-11-18 00:02:19.250 322 12485.52 106.08 54578.72 88888.00 2015-11-18 00:02:19.375 322 12485.58 106.10 54578.72 88888.00 2015-11-18 00:02:19.500 322 12485.62 106.08 54578.75 88888.00 2015-11-18 00:02:19.625 322 12485.62 106.10 54578.72 88888.00 2015-11-18 00:02:19.750 322 12485.65 106.10 54578.75 88888.00 2015-11-18 00:02:19.875 322 12485.67 106.12 54578.75 88888.00 2015-11-18 00:02:20.000 322 12485.73 106.12 54578.72 88888.00 2015-11-18 00:02:20.125 322 12485.75 106.10 54578.70 88888.00 2015-11-18 00:02:20.250 322 12485.65 106.10 54578.72 88888.00 2015-11-18 00:02:20.375 322 12485.65 106.12 54578.75 88888.00 2015-11-18 00:02:20.500 322 12485.65 106.15 54578.70 88888.00 2015-11-18 00:02:20.625 322 12485.67 106.17 54578.70 88888.00 2015-11-18 00:02:20.750 322 12485.70 106.17 54578.70 88888.00 2015-11-18 00:02:20.875 322 12485.65 106.15 54578.70 88888.00 2015-11-18 00:02:21.000 322 12485.70 106.12 54578.72 88888.00 2015-11-18 00:02:21.125 322 12485.73 106.15 54578.72 88888.00 2015-11-18 00:02:21.250 322 12485.60 106.12 54578.70 88888.00 2015-11-18 00:02:21.375 322 12485.58 106.15 54578.72 88888.00 2015-11-18 00:02:21.500 322 12485.55 106.17 54578.72 88888.00 2015-11-18 00:02:21.625 322 12485.58 106.12 54578.72 88888.00 2015-11-18 00:02:21.750 322 12485.60 106.15 54578.75 88888.00 2015-11-18 00:02:21.875 322 12485.65 106.15 54578.72 88888.00 2015-11-18 00:02:22.000 322 12485.65 106.15 54578.72 88888.00 2015-11-18 00:02:22.125 322 12485.65 106.17 54578.70 88888.00 2015-11-18 00:02:22.250 322 12485.60 106.15 54578.72 88888.00 2015-11-18 00:02:22.375 322 12485.58 106.17 54578.72 88888.00 2015-11-18 00:02:22.500 322 12485.58 106.15 54578.75 88888.00 2015-11-18 00:02:22.625 322 12485.60 106.12 54578.72 88888.00 2015-11-18 00:02:22.750 322 12485.62 106.12 54578.75 88888.00 2015-11-18 00:02:22.875 322 12485.62 106.17 54578.72 88888.00 2015-11-18 00:02:23.000 322 12485.65 106.20 54578.70 88888.00 2015-11-18 00:02:23.125 322 12485.62 106.20 54578.68 88888.00 2015-11-18 00:02:23.250 322 12485.60 106.17 54578.70 88888.00 2015-11-18 00:02:23.375 322 12485.65 106.20 54578.70 88888.00 2015-11-18 00:02:23.500 322 12485.75 106.20 54578.68 88888.00 2015-11-18 00:02:23.625 322 12485.73 106.17 54578.65 88888.00 2015-11-18 00:02:23.750 322 12485.65 106.15 54578.70 88888.00 2015-11-18 00:02:23.875 322 12485.65 106.20 54578.70 88888.00 2015-11-18 00:02:24.000 322 12485.62 106.17 54578.70 88888.00 2015-11-18 00:02:24.125 322 12485.70 106.17 54578.68 88888.00 2015-11-18 00:02:24.250 322 12485.65 106.12 54578.70 88888.00 2015-11-18 00:02:24.375 322 12485.65 106.15 54578.68 88888.00 2015-11-18 00:02:24.500 322 12485.62 106.15 54578.68 88888.00 2015-11-18 00:02:24.625 322 12485.62 106.15 54578.68 88888.00 2015-11-18 00:02:24.750 322 12485.65 106.15 54578.68 88888.00 2015-11-18 00:02:24.875 322 12485.62 106.15 54578.65 88888.00 2015-11-18 00:02:25.000 322 12485.62 106.12 54578.68 88888.00 2015-11-18 00:02:25.125 322 12485.62 106.12 54578.65 88888.00 2015-11-18 00:02:25.250 322 12485.60 106.12 54578.65 88888.00 2015-11-18 00:02:25.375 322 12485.70 106.17 54578.62 88888.00 2015-11-18 00:02:25.500 322 12485.70 106.17 54578.65 88888.00 2015-11-18 00:02:25.625 322 12485.75 106.15 54578.70 88888.00 2015-11-18 00:02:25.750 322 12485.77 106.17 54578.70 88888.00 2015-11-18 00:02:25.875 322 12485.73 106.15 54578.68 88888.00 2015-11-18 00:02:26.000 322 12485.80 106.12 54578.65 88888.00 2015-11-18 00:02:26.125 322 12485.80 106.17 54578.68 88888.00 2015-11-18 00:02:26.250 322 12485.80 106.15 54578.70 88888.00 2015-11-18 00:02:26.375 322 12485.80 106.12 54578.68 88888.00 2015-11-18 00:02:26.500 322 12485.77 106.15 54578.68 88888.00 2015-11-18 00:02:26.625 322 12485.75 106.12 54578.65 88888.00 2015-11-18 00:02:26.750 322 12485.65 106.10 54578.68 88888.00 2015-11-18 00:02:26.875 322 12485.65 106.10 54578.68 88888.00 2015-11-18 00:02:27.000 322 12485.80 106.10 54578.62 88888.00 2015-11-18 00:02:27.125 322 12485.80 106.08 54578.62 88888.00 2015-11-18 00:02:27.250 322 12485.70 106.10 54578.65 88888.00 2015-11-18 00:02:27.375 322 12485.75 106.10 54578.62 88888.00 2015-11-18 00:02:27.500 322 12485.77 106.05 54578.68 88888.00 2015-11-18 00:02:27.625 322 12485.75 106.08 54578.68 88888.00 2015-11-18 00:02:27.750 322 12485.80 106.08 54578.68 88888.00 2015-11-18 00:02:27.875 322 12485.85 106.08 54578.65 88888.00 2015-11-18 00:02:28.000 322 12485.83 106.05 54578.62 88888.00 2015-11-18 00:02:28.125 322 12485.80 106.05 54578.62 88888.00 2015-11-18 00:02:28.250 322 12485.77 106.05 54578.68 88888.00 2015-11-18 00:02:28.375 322 12485.77 106.08 54578.68 88888.00 2015-11-18 00:02:28.500 322 12485.77 106.08 54578.65 88888.00 2015-11-18 00:02:28.625 322 12485.77 106.08 54578.65 88888.00 2015-11-18 00:02:28.750 322 12485.77 106.03 54578.65 88888.00 2015-11-18 00:02:28.875 322 12485.77 106.08 54578.65 88888.00 2015-11-18 00:02:29.000 322 12485.80 106.08 54578.62 88888.00 2015-11-18 00:02:29.125 322 12485.85 106.08 54578.65 88888.00 2015-11-18 00:02:29.250 322 12485.80 106.03 54578.65 88888.00 2015-11-18 00:02:29.375 322 12485.77 106.03 54578.65 88888.00 2015-11-18 00:02:29.500 322 12485.77 106.00 54578.65 88888.00 2015-11-18 00:02:29.625 322 12485.77 105.97 54578.68 88888.00 2015-11-18 00:02:29.750 322 12485.85 105.97 54578.65 88888.00 2015-11-18 00:02:29.875 322 12485.92 106.00 54578.65 88888.00 2015-11-18 00:02:30.000 322 12485.92 106.03 54578.62 88888.00 2015-11-18 00:02:30.125 322 12485.88 106.00 54578.65 88888.00 2015-11-18 00:02:30.250 322 12485.83 105.97 54578.65 88888.00 2015-11-18 00:02:30.375 322 12485.83 106.03 54578.65 88888.00 2015-11-18 00:02:30.500 322 12485.77 106.00 54578.68 88888.00 2015-11-18 00:02:30.625 322 12485.77 105.97 54578.65 88888.00 2015-11-18 00:02:30.750 322 12485.77 105.95 54578.68 88888.00 2015-11-18 00:02:30.875 322 12485.83 105.95 54578.65 88888.00 2015-11-18 00:02:31.000 322 12485.83 105.95 54578.65 88888.00 2015-11-18 00:02:31.125 322 12485.85 105.95 54578.65 88888.00 2015-11-18 00:02:31.250 322 12485.83 105.92 54578.65 88888.00 2015-11-18 00:02:31.375 322 12485.88 105.92 54578.65 88888.00 2015-11-18 00:02:31.500 322 12485.88 105.92 54578.65 88888.00 2015-11-18 00:02:31.625 322 12485.92 105.97 54578.65 88888.00 2015-11-18 00:02:31.750 322 12485.90 105.92 54578.68 88888.00 2015-11-18 00:02:31.875 322 12485.85 105.90 54578.62 88888.00 2015-11-18 00:02:32.000 322 12485.88 105.92 54578.62 88888.00 2015-11-18 00:02:32.125 322 12485.98 105.90 54578.68 88888.00 2015-11-18 00:02:32.250 322 12485.90 105.88 54578.65 88888.00 2015-11-18 00:02:32.375 322 12485.92 105.85 54578.60 88888.00 2015-11-18 00:02:32.500 322 12485.92 105.85 54578.62 88888.00 2015-11-18 00:02:32.625 322 12485.88 105.88 54578.62 88888.00 2015-11-18 00:02:32.750 322 12485.80 105.90 54578.65 88888.00 2015-11-18 00:02:32.875 322 12485.80 105.90 54578.65 88888.00 2015-11-18 00:02:33.000 322 12485.88 105.90 54578.65 88888.00 2015-11-18 00:02:33.125 322 12485.88 105.88 54578.62 88888.00 2015-11-18 00:02:33.250 322 12485.90 105.83 54578.62 88888.00 2015-11-18 00:02:33.375 322 12485.92 105.85 54578.62 88888.00 2015-11-18 00:02:33.500 322 12485.95 105.85 54578.62 88888.00 2015-11-18 00:02:33.625 322 12485.95 105.83 54578.65 88888.00 2015-11-18 00:02:33.750 322 12485.90 105.85 54578.65 88888.00 2015-11-18 00:02:33.875 322 12485.85 105.85 54578.65 88888.00 2015-11-18 00:02:34.000 322 12485.88 105.85 54578.65 88888.00 2015-11-18 00:02:34.125 322 12485.80 105.88 54578.68 88888.00 2015-11-18 00:02:34.250 322 12485.75 105.83 54578.65 88888.00 2015-11-18 00:02:34.375 322 12485.80 105.83 54578.62 88888.00 2015-11-18 00:02:34.500 322 12485.90 105.83 54578.62 88888.00 2015-11-18 00:02:34.625 322 12485.98 105.83 54578.62 88888.00 2015-11-18 00:02:34.750 322 12485.90 105.85 54578.62 88888.00 2015-11-18 00:02:34.875 322 12485.80 105.85 54578.62 88888.00 2015-11-18 00:02:35.000 322 12485.80 105.80 54578.65 88888.00 2015-11-18 00:02:35.125 322 12485.85 105.80 54578.62 88888.00 2015-11-18 00:02:35.250 322 12485.85 105.80 54578.62 88888.00 2015-11-18 00:02:35.375 322 12485.92 105.83 54578.65 88888.00 2015-11-18 00:02:35.500 322 12485.92 105.83 54578.65 88888.00 2015-11-18 00:02:35.625 322 12485.90 105.80 54578.62 88888.00 2015-11-18 00:02:35.750 322 12485.92 105.85 54578.65 88888.00 2015-11-18 00:02:35.875 322 12485.88 105.88 54578.62 88888.00 2015-11-18 00:02:36.000 322 12485.85 105.85 54578.60 88888.00 2015-11-18 00:02:36.125 322 12485.88 105.83 54578.60 88888.00 2015-11-18 00:02:36.250 322 12485.92 105.80 54578.62 88888.00 2015-11-18 00:02:36.375 322 12486.00 105.83 54578.60 88888.00 2015-11-18 00:02:36.500 322 12485.98 105.80 54578.60 88888.00 2015-11-18 00:02:36.625 322 12485.88 105.80 54578.60 88888.00 2015-11-18 00:02:36.750 322 12485.88 105.78 54578.62 88888.00 2015-11-18 00:02:36.875 322 12485.88 105.75 54578.62 88888.00 2015-11-18 00:02:37.000 322 12485.85 105.78 54578.62 88888.00 2015-11-18 00:02:37.125 322 12485.83 105.80 54578.62 88888.00 2015-11-18 00:02:37.250 322 12485.88 105.80 54578.65 88888.00 2015-11-18 00:02:37.375 322 12485.88 105.80 54578.57 88888.00 2015-11-18 00:02:37.500 322 12485.80 105.78 54578.62 88888.00 2015-11-18 00:02:37.625 322 12485.80 105.72 54578.62 88888.00 2015-11-18 00:02:37.750 322 12485.88 105.72 54578.62 88888.00 2015-11-18 00:02:37.875 322 12485.88 105.75 54578.62 88888.00 2015-11-18 00:02:38.000 322 12485.80 105.75 54578.62 88888.00 2015-11-18 00:02:38.125 322 12485.80 105.72 54578.60 88888.00 2015-11-18 00:02:38.250 322 12485.80 105.72 54578.62 88888.00 2015-11-18 00:02:38.375 322 12485.80 105.72 54578.62 88888.00 2015-11-18 00:02:38.500 322 12485.75 105.75 54578.62 88888.00 2015-11-18 00:02:38.625 322 12485.77 105.75 54578.62 88888.00 2015-11-18 00:02:38.750 322 12485.77 105.78 54578.62 88888.00 2015-11-18 00:02:38.875 322 12485.80 105.78 54578.65 88888.00 2015-11-18 00:02:39.000 322 12485.80 105.78 54578.62 88888.00 2015-11-18 00:02:39.125 322 12485.77 105.75 54578.65 88888.00 2015-11-18 00:02:39.250 322 12485.77 105.72 54578.65 88888.00 2015-11-18 00:02:39.375 322 12485.77 105.75 54578.62 88888.00 2015-11-18 00:02:39.500 322 12485.77 105.75 54578.60 88888.00 2015-11-18 00:02:39.625 322 12485.80 105.75 54578.62 88888.00 2015-11-18 00:02:39.750 322 12485.80 105.75 54578.62 88888.00 2015-11-18 00:02:39.875 322 12485.80 105.75 54578.60 88888.00 2015-11-18 00:02:40.000 322 12485.83 105.75 54578.57 88888.00 2015-11-18 00:02:40.125 322 12485.83 105.75 54578.62 88888.00 2015-11-18 00:02:40.250 322 12485.77 105.75 54578.65 88888.00 2015-11-18 00:02:40.375 322 12485.83 105.75 54578.62 88888.00 2015-11-18 00:02:40.500 322 12485.85 105.75 54578.62 88888.00 2015-11-18 00:02:40.625 322 12485.77 105.78 54578.62 88888.00 2015-11-18 00:02:40.750 322 12485.70 105.75 54578.62 88888.00 2015-11-18 00:02:40.875 322 12485.67 105.78 54578.62 88888.00 2015-11-18 00:02:41.000 322 12485.67 105.78 54578.60 88888.00 2015-11-18 00:02:41.125 322 12485.70 105.75 54578.62 88888.00 2015-11-18 00:02:41.250 322 12485.67 105.75 54578.62 88888.00 2015-11-18 00:02:41.375 322 12485.67 105.75 54578.60 88888.00 2015-11-18 00:02:41.500 322 12485.67 105.75 54578.60 88888.00 2015-11-18 00:02:41.625 322 12485.73 105.80 54578.60 88888.00 2015-11-18 00:02:41.750 322 12485.73 105.83 54578.62 88888.00 2015-11-18 00:02:41.875 322 12485.73 105.80 54578.62 88888.00 2015-11-18 00:02:42.000 322 12485.73 105.78 54578.62 88888.00 2015-11-18 00:02:42.125 322 12485.67 105.80 54578.62 88888.00 2015-11-18 00:02:42.250 322 12485.62 105.83 54578.65 88888.00 2015-11-18 00:02:42.375 322 12485.70 105.83 54578.62 88888.00 2015-11-18 00:02:42.500 322 12485.67 105.83 54578.60 88888.00 2015-11-18 00:02:42.625 322 12485.65 105.83 54578.57 88888.00 2015-11-18 00:02:42.750 322 12485.70 105.80 54578.57 88888.00 2015-11-18 00:02:42.875 322 12485.75 105.80 54578.57 88888.00 2015-11-18 00:02:43.000 322 12485.75 105.83 54578.60 88888.00 2015-11-18 00:02:43.125 322 12485.70 105.83 54578.62 88888.00 2015-11-18 00:02:43.250 322 12485.67 105.83 54578.62 88888.00 2015-11-18 00:02:43.375 322 12485.73 105.85 54578.60 88888.00 2015-11-18 00:02:43.500 322 12485.73 105.88 54578.62 88888.00 2015-11-18 00:02:43.625 322 12485.75 105.92 54578.62 88888.00 2015-11-18 00:02:43.750 322 12485.75 105.92 54578.60 88888.00 2015-11-18 00:02:43.875 322 12485.75 105.92 54578.60 88888.00 2015-11-18 00:02:44.000 322 12485.70 105.90 54578.57 88888.00 2015-11-18 00:02:44.125 322 12485.73 105.90 54578.55 88888.00 2015-11-18 00:02:44.250 322 12485.75 105.90 54578.57 88888.00 2015-11-18 00:02:44.375 322 12485.77 105.95 54578.60 88888.00 2015-11-18 00:02:44.500 322 12485.77 105.95 54578.62 88888.00 2015-11-18 00:02:44.625 322 12485.80 105.92 54578.60 88888.00 2015-11-18 00:02:44.750 322 12485.80 105.92 54578.60 88888.00 2015-11-18 00:02:44.875 322 12485.77 105.92 54578.60 88888.00 2015-11-18 00:02:45.000 322 12485.70 105.95 54578.60 88888.00 2015-11-18 00:02:45.125 322 12485.67 106.00 54578.60 88888.00 2015-11-18 00:02:45.250 322 12485.67 106.00 54578.60 88888.00 2015-11-18 00:02:45.375 322 12485.73 106.00 54578.60 88888.00 2015-11-18 00:02:45.500 322 12485.73 105.97 54578.60 88888.00 2015-11-18 00:02:45.625 322 12485.70 106.00 54578.60 88888.00 2015-11-18 00:02:45.750 322 12485.73 106.03 54578.60 88888.00 2015-11-18 00:02:45.875 322 12485.77 106.03 54578.62 88888.00 2015-11-18 00:02:46.000 322 12485.85 106.03 54578.57 88888.00 2015-11-18 00:02:46.125 322 12485.80 106.03 54578.57 88888.00 2015-11-18 00:02:46.250 322 12485.70 106.00 54578.57 88888.00 2015-11-18 00:02:46.375 322 12485.73 106.03 54578.55 88888.00 2015-11-18 00:02:46.500 322 12485.73 106.03 54578.60 88888.00 2015-11-18 00:02:46.625 322 12485.73 106.08 54578.57 88888.00 2015-11-18 00:02:46.750 322 12485.70 106.08 54578.55 88888.00 2015-11-18 00:02:46.875 322 12485.73 106.08 54578.57 88888.00 2015-11-18 00:02:47.000 322 12485.75 106.10 54578.55 88888.00 2015-11-18 00:02:47.125 322 12485.77 106.15 54578.55 88888.00 2015-11-18 00:02:47.250 322 12485.75 106.15 54578.60 88888.00 2015-11-18 00:02:47.375 322 12485.77 106.17 54578.60 88888.00 2015-11-18 00:02:47.500 322 12485.80 106.17 54578.57 88888.00 2015-11-18 00:02:47.625 322 12485.83 106.15 54578.55 88888.00 2015-11-18 00:02:47.750 322 12485.80 106.15 54578.57 88888.00 2015-11-18 00:02:47.875 322 12485.75 106.15 54578.57 88888.00 2015-11-18 00:02:48.000 322 12485.83 106.10 54578.55 88888.00 2015-11-18 00:02:48.125 322 12485.85 106.10 54578.57 88888.00 2015-11-18 00:02:48.250 322 12485.83 106.15 54578.57 88888.00 2015-11-18 00:02:48.375 322 12485.75 106.15 54578.57 88888.00 2015-11-18 00:02:48.500 322 12485.65 106.17 54578.57 88888.00 2015-11-18 00:02:48.625 322 12485.65 106.17 54578.55 88888.00 2015-11-18 00:02:48.750 322 12485.70 106.20 54578.57 88888.00 2015-11-18 00:02:48.875 322 12485.77 106.25 54578.57 88888.00 2015-11-18 00:02:49.000 322 12485.80 106.25 54578.55 88888.00 2015-11-18 00:02:49.125 322 12485.80 106.28 54578.55 88888.00 2015-11-18 00:02:49.250 322 12485.77 106.28 54578.55 88888.00 2015-11-18 00:02:49.375 322 12485.80 106.30 54578.55 88888.00 2015-11-18 00:02:49.500 322 12485.80 106.30 54578.55 88888.00 2015-11-18 00:02:49.625 322 12485.77 106.30 54578.55 88888.00 2015-11-18 00:02:49.750 322 12485.77 106.33 54578.55 88888.00 2015-11-18 00:02:49.875 322 12485.80 106.33 54578.55 88888.00 2015-11-18 00:02:50.000 322 12485.80 106.33 54578.55 88888.00 2015-11-18 00:02:50.125 322 12485.77 106.35 54578.55 88888.00 2015-11-18 00:02:50.250 322 12485.73 106.35 54578.55 88888.00 2015-11-18 00:02:50.375 322 12485.73 106.33 54578.57 88888.00 2015-11-18 00:02:50.500 322 12485.73 106.35 54578.55 88888.00 2015-11-18 00:02:50.625 322 12485.75 106.38 54578.53 88888.00 2015-11-18 00:02:50.750 322 12485.73 106.38 54578.55 88888.00 2015-11-18 00:02:50.875 322 12485.73 106.38 54578.53 88888.00 2015-11-18 00:02:51.000 322 12485.75 106.35 54578.50 88888.00 2015-11-18 00:02:51.125 322 12485.73 106.35 54578.53 88888.00 2015-11-18 00:02:51.250 322 12485.65 106.35 54578.53 88888.00 2015-11-18 00:02:51.375 322 12485.67 106.38 54578.53 88888.00 2015-11-18 00:02:51.500 322 12485.77 106.38 54578.53 88888.00 2015-11-18 00:02:51.625 322 12485.80 106.35 54578.53 88888.00 2015-11-18 00:02:51.750 322 12485.75 106.38 54578.50 88888.00 2015-11-18 00:02:51.875 322 12485.70 106.38 54578.50 88888.00 2015-11-18 00:02:52.000 322 12485.73 106.33 54578.50 88888.00 2015-11-18 00:02:52.125 322 12485.77 106.35 54578.50 88888.00 2015-11-18 00:02:52.250 322 12485.73 106.33 54578.55 88888.00 2015-11-18 00:02:52.375 322 12485.75 106.35 54578.55 88888.00 2015-11-18 00:02:52.500 322 12485.65 106.38 54578.53 88888.00 2015-11-18 00:02:52.625 322 12485.67 106.35 54578.50 88888.00 2015-11-18 00:02:52.750 322 12485.75 106.38 54578.50 88888.00 2015-11-18 00:02:52.875 322 12485.77 106.40 54578.55 88888.00 2015-11-18 00:02:53.000 322 12485.70 106.38 54578.53 88888.00 2015-11-18 00:02:53.125 322 12485.70 106.38 54578.55 88888.00 2015-11-18 00:02:53.250 322 12485.75 106.35 54578.55 88888.00 2015-11-18 00:02:53.375 322 12485.77 106.38 54578.55 88888.00 2015-11-18 00:02:53.500 322 12485.73 106.38 54578.55 88888.00 2015-11-18 00:02:53.625 322 12485.73 106.38 54578.55 88888.00 2015-11-18 00:02:53.750 322 12485.77 106.38 54578.55 88888.00 2015-11-18 00:02:53.875 322 12485.77 106.40 54578.53 88888.00 2015-11-18 00:02:54.000 322 12485.77 106.35 54578.53 88888.00 2015-11-18 00:02:54.125 322 12485.73 106.35 54578.53 88888.00 2015-11-18 00:02:54.250 322 12485.73 106.33 54578.55 88888.00 2015-11-18 00:02:54.375 322 12485.73 106.35 54578.55 88888.00 2015-11-18 00:02:54.500 322 12485.70 106.38 54578.55 88888.00 2015-11-18 00:02:54.625 322 12485.73 106.35 54578.55 88888.00 2015-11-18 00:02:54.750 322 12485.70 106.35 54578.57 88888.00 2015-11-18 00:02:54.875 322 12485.73 106.30 54578.55 88888.00 2015-11-18 00:02:55.000 322 12485.80 106.30 54578.55 88888.00 2015-11-18 00:02:55.125 322 12485.77 106.30 54578.53 88888.00 2015-11-18 00:02:55.250 322 12485.80 106.33 54578.53 88888.00 2015-11-18 00:02:55.375 322 12485.77 106.35 54578.53 88888.00 2015-11-18 00:02:55.500 322 12485.70 106.33 54578.55 88888.00 2015-11-18 00:02:55.625 322 12485.65 106.33 54578.55 88888.00 2015-11-18 00:02:55.750 322 12485.70 106.33 54578.53 88888.00 2015-11-18 00:02:55.875 322 12485.73 106.33 54578.55 88888.00 2015-11-18 00:02:56.000 322 12485.75 106.33 54578.53 88888.00 2015-11-18 00:02:56.125 322 12485.73 106.35 54578.53 88888.00 2015-11-18 00:02:56.250 322 12485.67 106.35 54578.55 88888.00 2015-11-18 00:02:56.375 322 12485.75 106.35 54578.53 88888.00 2015-11-18 00:02:56.500 322 12485.75 106.35 54578.53 88888.00 2015-11-18 00:02:56.625 322 12485.73 106.35 54578.55 88888.00 2015-11-18 00:02:56.750 322 12485.70 106.33 54578.53 88888.00 2015-11-18 00:02:56.875 322 12485.77 106.35 54578.55 88888.00 2015-11-18 00:02:57.000 322 12485.75 106.38 54578.55 88888.00 2015-11-18 00:02:57.125 322 12485.77 106.38 54578.57 88888.00 2015-11-18 00:02:57.250 322 12485.75 106.33 54578.55 88888.00 2015-11-18 00:02:57.375 322 12485.70 106.30 54578.55 88888.00 2015-11-18 00:02:57.500 322 12485.67 106.33 54578.55 88888.00 2015-11-18 00:02:57.625 322 12485.70 106.40 54578.53 88888.00 2015-11-18 00:02:57.750 322 12485.75 106.45 54578.53 88888.00 2015-11-18 00:02:57.875 322 12485.73 106.40 54578.55 88888.00 2015-11-18 00:02:58.000 322 12485.75 106.40 54578.55 88888.00 2015-11-18 00:02:58.125 322 12485.77 106.40 54578.55 88888.00 2015-11-18 00:02:58.250 322 12485.77 106.38 54578.53 88888.00 2015-11-18 00:02:58.375 322 12485.75 106.38 54578.50 88888.00 2015-11-18 00:02:58.500 322 12485.80 106.38 54578.55 88888.00 2015-11-18 00:02:58.625 322 12485.83 106.40 54578.57 88888.00 2015-11-18 00:02:58.750 322 12485.80 106.40 54578.57 88888.00 2015-11-18 00:02:58.875 322 12485.77 106.40 54578.55 88888.00 2015-11-18 00:02:59.000 322 12485.75 106.35 54578.53 88888.00 2015-11-18 00:02:59.125 322 12485.77 106.35 54578.55 88888.00 2015-11-18 00:02:59.250 322 12485.75 106.40 54578.55 88888.00 2015-11-18 00:02:59.375 322 12485.77 106.38 54578.57 88888.00 2015-11-18 00:02:59.500 322 12485.77 106.38 54578.55 88888.00 2015-11-18 00:02:59.625 322 12485.75 106.38 54578.53 88888.00 2015-11-18 00:02:59.750 322 12485.75 106.35 54578.53 88888.00 2015-11-18 00:02:59.875 322 12485.73 106.38 54578.55 88888.00 2015-11-18 00:03:00.000 322 12485.77 106.38 54578.55 88888.00 2015-11-18 00:03:00.125 322 12485.75 106.35 54578.55 88888.00 2015-11-18 00:03:00.250 322 12485.67 106.30 54578.55 88888.00 2015-11-18 00:03:00.375 322 12485.70 106.35 54578.55 88888.00 2015-11-18 00:03:00.500 322 12485.75 106.33 54578.55 88888.00 2015-11-18 00:03:00.625 322 12485.77 106.28 54578.55 88888.00 2015-11-18 00:03:00.750 322 12485.73 106.30 54578.55 88888.00 2015-11-18 00:03:00.875 322 12485.70 106.30 54578.55 88888.00 2015-11-18 00:03:01.000 322 12485.67 106.33 54578.53 88888.00 2015-11-18 00:03:01.125 322 12485.65 106.33 54578.55 88888.00 2015-11-18 00:03:01.250 322 12485.70 106.33 54578.55 88888.00 2015-11-18 00:03:01.375 322 12485.70 106.33 54578.55 88888.00 2015-11-18 00:03:01.500 322 12485.65 106.33 54578.57 88888.00 2015-11-18 00:03:01.625 322 12485.62 106.33 54578.55 88888.00 2015-11-18 00:03:01.750 322 12485.62 106.28 54578.57 88888.00 2015-11-18 00:03:01.875 322 12485.73 106.22 54578.55 88888.00 2015-11-18 00:03:02.000 322 12485.80 106.25 54578.55 88888.00 2015-11-18 00:03:02.125 322 12485.75 106.28 54578.57 88888.00 2015-11-18 00:03:02.250 322 12485.67 106.25 54578.57 88888.00 2015-11-18 00:03:02.375 322 12485.73 106.22 54578.55 88888.00 2015-11-18 00:03:02.500 322 12485.75 106.25 54578.55 88888.00 2015-11-18 00:03:02.625 322 12485.73 106.25 54578.55 88888.00 2015-11-18 00:03:02.750 322 12485.67 106.20 54578.55 88888.00 2015-11-18 00:03:02.875 322 12485.67 106.25 54578.55 88888.00 2015-11-18 00:03:03.000 322 12485.70 106.25 54578.55 88888.00 2015-11-18 00:03:03.125 322 12485.75 106.25 54578.55 88888.00 2015-11-18 00:03:03.250 322 12485.77 106.20 54578.55 88888.00 2015-11-18 00:03:03.375 322 12485.75 106.22 54578.55 88888.00 2015-11-18 00:03:03.500 322 12485.73 106.22 54578.55 88888.00 2015-11-18 00:03:03.625 322 12485.75 106.25 54578.53 88888.00 2015-11-18 00:03:03.750 322 12485.77 106.25 54578.53 88888.00 2015-11-18 00:03:03.875 322 12485.75 106.25 54578.50 88888.00 2015-11-18 00:03:04.000 322 12485.75 106.22 54578.50 88888.00 2015-11-18 00:03:04.125 322 12485.80 106.20 54578.53 88888.00 2015-11-18 00:03:04.250 322 12485.75 106.17 54578.53 88888.00 2015-11-18 00:03:04.375 322 12485.77 106.20 54578.53 88888.00 2015-11-18 00:03:04.500 322 12485.83 106.20 54578.53 88888.00 2015-11-18 00:03:04.625 322 12485.80 106.17 54578.53 88888.00 2015-11-18 00:03:04.750 322 12485.75 106.17 54578.55 88888.00 2015-11-18 00:03:04.875 322 12485.80 106.20 54578.50 88888.00 2015-11-18 00:03:05.000 322 12485.88 106.22 54578.53 88888.00 2015-11-18 00:03:05.125 322 12485.90 106.22 54578.53 88888.00 2015-11-18 00:03:05.250 322 12485.88 106.22 54578.55 88888.00 2015-11-18 00:03:05.375 322 12485.88 106.28 54578.55 88888.00 2015-11-18 00:03:05.500 322 12485.88 106.25 54578.55 88888.00 2015-11-18 00:03:05.625 322 12485.83 106.22 54578.55 88888.00 2015-11-18 00:03:05.750 322 12485.83 106.22 54578.53 88888.00 2015-11-18 00:03:05.875 322 12485.80 106.20 54578.55 88888.00 2015-11-18 00:03:06.000 322 12485.85 106.20 54578.53 88888.00 2015-11-18 00:03:06.125 322 12485.90 106.22 54578.53 88888.00 2015-11-18 00:03:06.250 322 12485.88 106.17 54578.55 88888.00 2015-11-18 00:03:06.375 322 12485.92 106.20 54578.53 88888.00 2015-11-18 00:03:06.500 322 12485.90 106.17 54578.53 88888.00 2015-11-18 00:03:06.625 322 12485.85 106.20 54578.53 88888.00 2015-11-18 00:03:06.750 322 12485.85 106.20 54578.53 88888.00 2015-11-18 00:03:06.875 322 12485.90 106.17 54578.55 88888.00 2015-11-18 00:03:07.000 322 12485.92 106.15 54578.55 88888.00 2015-11-18 00:03:07.125 322 12485.95 106.15 54578.55 88888.00 2015-11-18 00:03:07.250 322 12485.90 106.12 54578.55 88888.00 2015-11-18 00:03:07.375 322 12485.98 106.15 54578.53 88888.00 2015-11-18 00:03:07.500 322 12486.05 106.20 54578.53 88888.00 2015-11-18 00:03:07.625 322 12486.05 106.20 54578.53 88888.00 2015-11-18 00:03:07.750 322 12486.08 106.20 54578.55 88888.00 2015-11-18 00:03:07.875 322 12486.08 106.17 54578.53 88888.00 2015-11-18 00:03:08.000 322 12486.05 106.17 54578.53 88888.00 2015-11-18 00:03:08.125 322 12486.02 106.20 54578.53 88888.00 2015-11-18 00:03:08.250 322 12486.00 106.17 54578.53 88888.00 2015-11-18 00:03:08.375 322 12485.98 106.15 54578.53 88888.00 2015-11-18 00:03:08.500 322 12485.95 106.15 54578.53 88888.00 2015-11-18 00:03:08.625 322 12486.02 106.15 54578.50 88888.00 2015-11-18 00:03:08.750 322 12486.10 106.17 54578.50 88888.00 2015-11-18 00:03:08.875 322 12486.12 106.20 54578.50 88888.00 2015-11-18 00:03:09.000 322 12486.17 106.17 54578.50 88888.00 2015-11-18 00:03:09.125 322 12486.10 106.17 54578.50 88888.00 2015-11-18 00:03:09.250 322 12486.08 106.15 54578.53 88888.00 2015-11-18 00:03:09.375 322 12486.10 106.17 54578.50 88888.00 2015-11-18 00:03:09.500 322 12486.10 106.15 54578.50 88888.00 2015-11-18 00:03:09.625 322 12486.10 106.15 54578.47 88888.00 2015-11-18 00:03:09.750 322 12486.17 106.15 54578.47 88888.00 2015-11-18 00:03:09.875 322 12486.20 106.17 54578.50 88888.00 2015-11-18 00:03:10.000 322 12486.10 106.17 54578.50 88888.00 2015-11-18 00:03:10.125 322 12486.08 106.20 54578.47 88888.00 2015-11-18 00:03:10.250 322 12486.12 106.22 54578.50 88888.00 2015-11-18 00:03:10.375 322 12486.20 106.25 54578.50 88888.00 2015-11-18 00:03:10.500 322 12486.15 106.28 54578.47 88888.00 2015-11-18 00:03:10.625 322 12486.15 106.28 54578.47 88888.00 2015-11-18 00:03:10.750 322 12486.15 106.30 54578.47 88888.00 2015-11-18 00:03:10.875 322 12486.15 106.30 54578.50 88888.00 2015-11-18 00:03:11.000 322 12486.17 106.33 54578.47 88888.00 2015-11-18 00:03:11.125 322 12486.20 106.35 54578.47 88888.00 2015-11-18 00:03:11.250 322 12486.15 106.35 54578.47 88888.00 2015-11-18 00:03:11.375 322 12486.17 106.38 54578.50 88888.00 2015-11-18 00:03:11.500 322 12486.15 106.35 54578.50 88888.00 2015-11-18 00:03:11.625 322 12486.17 106.35 54578.50 88888.00 2015-11-18 00:03:11.750 322 12486.17 106.35 54578.50 88888.00 2015-11-18 00:03:11.875 322 12486.15 106.38 54578.50 88888.00 2015-11-18 00:03:12.000 322 12486.15 106.38 54578.50 88888.00 2015-11-18 00:03:12.125 322 12486.12 106.38 54578.47 88888.00 2015-11-18 00:03:12.250 322 12486.08 106.35 54578.47 88888.00 2015-11-18 00:03:12.375 322 12486.12 106.35 54578.47 88888.00 2015-11-18 00:03:12.500 322 12486.10 106.42 54578.47 88888.00 2015-11-18 00:03:12.625 322 12486.05 106.45 54578.45 88888.00 2015-11-18 00:03:12.750 322 12486.05 106.45 54578.45 88888.00 2015-11-18 00:03:12.875 322 12486.02 106.47 54578.47 88888.00 2015-11-18 00:03:13.000 322 12486.08 106.50 54578.45 88888.00 2015-11-18 00:03:13.125 322 12486.10 106.47 54578.47 88888.00 2015-11-18 00:03:13.250 322 12486.05 106.45 54578.47 88888.00 2015-11-18 00:03:13.375 322 12486.15 106.53 54578.47 88888.00 2015-11-18 00:03:13.500 322 12486.12 106.58 54578.47 88888.00 2015-11-18 00:03:13.625 322 12486.05 106.58 54578.47 88888.00 2015-11-18 00:03:13.750 322 12486.02 106.55 54578.47 88888.00 2015-11-18 00:03:13.875 322 12486.05 106.58 54578.50 88888.00 2015-11-18 00:03:14.000 322 12486.17 106.60 54578.50 88888.00 2015-11-18 00:03:14.125 322 12486.20 106.62 54578.50 88888.00 2015-11-18 00:03:14.250 322 12486.10 106.62 54578.47 88888.00 2015-11-18 00:03:14.375 322 12486.12 106.67 54578.47 88888.00 2015-11-18 00:03:14.500 322 12486.12 106.67 54578.47 88888.00 2015-11-18 00:03:14.625 322 12486.15 106.65 54578.47 88888.00 2015-11-18 00:03:14.750 322 12486.10 106.67 54578.47 88888.00 2015-11-18 00:03:14.875 322 12486.05 106.72 54578.47 88888.00 2015-11-18 00:03:15.000 322 12486.08 106.72 54578.43 88888.00 2015-11-18 00:03:15.125 322 12486.10 106.78 54578.45 88888.00 2015-11-18 00:03:15.250 322 12486.15 106.75 54578.47 88888.00 2015-11-18 00:03:15.375 322 12486.15 106.78 54578.45 88888.00 2015-11-18 00:03:15.500 322 12486.05 106.80 54578.45 88888.00 2015-11-18 00:03:15.625 322 12486.02 106.80 54578.45 88888.00 2015-11-18 00:03:15.750 322 12486.12 106.83 54578.45 88888.00 2015-11-18 00:03:15.875 322 12486.15 106.83 54578.45 88888.00 2015-11-18 00:03:16.000 322 12486.10 106.80 54578.45 88888.00 2015-11-18 00:03:16.125 322 12486.02 106.80 54578.45 88888.00 2015-11-18 00:03:16.250 322 12486.02 106.80 54578.45 88888.00 2015-11-18 00:03:16.375 322 12486.10 106.90 54578.45 88888.00 2015-11-18 00:03:16.500 322 12486.05 106.92 54578.45 88888.00 2015-11-18 00:03:16.625 322 12486.08 106.92 54578.43 88888.00 2015-11-18 00:03:16.750 322 12486.08 106.92 54578.43 88888.00 2015-11-18 00:03:16.875 322 12486.02 106.95 54578.43 88888.00 2015-11-18 00:03:17.000 322 12486.00 107.00 54578.43 88888.00 2015-11-18 00:03:17.125 322 12486.02 107.00 54578.43 88888.00 2015-11-18 00:03:17.250 322 12486.00 107.05 54578.43 88888.00 2015-11-18 00:03:17.375 322 12486.00 107.10 54578.43 88888.00 2015-11-18 00:03:17.500 322 12485.95 107.10 54578.43 88888.00 2015-11-18 00:03:17.625 322 12485.92 107.12 54578.40 88888.00 2015-11-18 00:03:17.750 322 12486.00 107.15 54578.43 88888.00 2015-11-18 00:03:17.875 322 12485.98 107.17 54578.45 88888.00 2015-11-18 00:03:18.000 322 12485.95 107.17 54578.43 88888.00 2015-11-18 00:03:18.125 322 12486.00 107.20 54578.45 88888.00 2015-11-18 00:03:18.250 322 12486.00 107.22 54578.45 88888.00 2015-11-18 00:03:18.375 322 12486.02 107.25 54578.43 88888.00 2015-11-18 00:03:18.500 322 12486.02 107.25 54578.40 88888.00 2015-11-18 00:03:18.625 322 12486.08 107.30 54578.40 88888.00 2015-11-18 00:03:18.750 322 12486.02 107.28 54578.43 88888.00 2015-11-18 00:03:18.875 322 12486.00 107.30 54578.43 88888.00 2015-11-18 00:03:19.000 322 12485.98 107.33 54578.43 88888.00 2015-11-18 00:03:19.125 322 12485.98 107.35 54578.45 88888.00 2015-11-18 00:03:19.250 322 12486.00 107.35 54578.43 88888.00 2015-11-18 00:03:19.375 322 12486.00 107.35 54578.43 88888.00 2015-11-18 00:03:19.500 322 12486.02 107.35 54578.40 88888.00 2015-11-18 00:03:19.625 322 12486.00 107.35 54578.43 88888.00 2015-11-18 00:03:19.750 322 12486.05 107.40 54578.43 88888.00 2015-11-18 00:03:19.875 322 12486.08 107.40 54578.43 88888.00 2015-11-18 00:03:20.000 322 12486.10 107.38 54578.40 88888.00 2015-11-18 00:03:20.125 322 12486.12 107.40 54578.40 88888.00 2015-11-18 00:03:20.250 322 12486.05 107.40 54578.40 88888.00 2015-11-18 00:03:20.375 322 12486.02 107.45 54578.43 88888.00 2015-11-18 00:03:20.500 322 12486.02 107.47 54578.43 88888.00 2015-11-18 00:03:20.625 322 12485.98 107.47 54578.43 88888.00 2015-11-18 00:03:20.750 322 12485.95 107.45 54578.43 88888.00 2015-11-18 00:03:20.875 322 12485.92 107.47 54578.43 88888.00 2015-11-18 00:03:21.000 322 12485.92 107.50 54578.43 88888.00 2015-11-18 00:03:21.125 322 12485.95 107.47 54578.43 88888.00 2015-11-18 00:03:21.250 322 12485.92 107.42 54578.40 88888.00 2015-11-18 00:03:21.375 322 12485.95 107.47 54578.40 88888.00 2015-11-18 00:03:21.500 322 12485.90 107.47 54578.40 88888.00 2015-11-18 00:03:21.625 322 12485.88 107.47 54578.40 88888.00 2015-11-18 00:03:21.750 322 12485.90 107.50 54578.40 88888.00 2015-11-18 00:03:21.875 322 12485.92 107.50 54578.40 88888.00 2015-11-18 00:03:22.000 322 12485.95 107.53 54578.40 88888.00 2015-11-18 00:03:22.125 322 12485.95 107.53 54578.40 88888.00 2015-11-18 00:03:22.250 322 12485.95 107.53 54578.43 88888.00 2015-11-18 00:03:22.375 322 12486.00 107.55 54578.40 88888.00 2015-11-18 00:03:22.500 322 12486.02 107.53 54578.40 88888.00 2015-11-18 00:03:22.625 322 12486.00 107.55 54578.40 88888.00 2015-11-18 00:03:22.750 322 12485.98 107.58 54578.40 88888.00 2015-11-18 00:03:22.875 322 12486.02 107.60 54578.40 88888.00 2015-11-18 00:03:23.000 322 12486.02 107.58 54578.38 88888.00 2015-11-18 00:03:23.125 322 12485.98 107.58 54578.40 88888.00 2015-11-18 00:03:23.250 322 12485.98 107.55 54578.40 88888.00 2015-11-18 00:03:23.375 322 12486.10 107.58 54578.40 88888.00 2015-11-18 00:03:23.500 322 12486.12 107.53 54578.43 88888.00 2015-11-18 00:03:23.625 322 12486.17 107.50 54578.43 88888.00 2015-11-18 00:03:23.750 322 12486.08 107.53 54578.43 88888.00 2015-11-18 00:03:23.875 322 12485.98 107.53 54578.40 88888.00 2015-11-18 00:03:24.000 322 12485.98 107.50 54578.38 88888.00 2015-11-18 00:03:24.125 322 12485.95 107.50 54578.38 88888.00 2015-11-18 00:03:24.250 322 12485.92 107.55 54578.40 88888.00 2015-11-18 00:03:24.375 322 12485.92 107.55 54578.43 88888.00 2015-11-18 00:03:24.500 322 12485.95 107.55 54578.43 88888.00 2015-11-18 00:03:24.625 322 12485.95 107.53 54578.40 88888.00 2015-11-18 00:03:24.750 322 12486.00 107.55 54578.40 88888.00 2015-11-18 00:03:24.875 322 12486.00 107.55 54578.40 88888.00 2015-11-18 00:03:25.000 322 12486.02 107.53 54578.43 88888.00 2015-11-18 00:03:25.125 322 12486.00 107.47 54578.43 88888.00 2015-11-18 00:03:25.250 322 12485.98 107.42 54578.43 88888.00 2015-11-18 00:03:25.375 322 12485.98 107.45 54578.40 88888.00 2015-11-18 00:03:25.500 322 12485.90 107.35 54578.40 88888.00 2015-11-18 00:03:25.625 322 12485.88 107.25 54578.40 88888.00 2015-11-18 00:03:25.750 322 12485.90 107.25 54578.43 88888.00 2015-11-18 00:03:25.875 322 12485.92 107.42 54578.43 88888.00 2015-11-18 00:03:26.000 322 12485.92 107.50 54578.43 88888.00 2015-11-18 00:03:26.125 322 12485.95 107.50 54578.43 88888.00 2015-11-18 00:03:26.250 322 12486.00 107.42 54578.40 88888.00 2015-11-18 00:03:26.375 322 12486.00 107.42 54578.43 88888.00 2015-11-18 00:03:26.500 322 12486.00 107.45 54578.43 88888.00 2015-11-18 00:03:26.625 322 12486.02 107.45 54578.40 88888.00 2015-11-18 00:03:26.750 322 12486.02 107.42 54578.40 88888.00 2015-11-18 00:03:26.875 322 12486.05 107.45 54578.40 88888.00 2015-11-18 00:03:27.000 322 12486.05 107.42 54578.38 88888.00 2015-11-18 00:03:27.125 322 12485.98 107.40 54578.40 88888.00 2015-11-18 00:03:27.250 322 12485.98 107.38 54578.43 88888.00 2015-11-18 00:03:27.375 322 12485.98 107.40 54578.43 88888.00 2015-11-18 00:03:27.500 322 12485.92 107.40 54578.43 88888.00 2015-11-18 00:03:27.625 322 12485.92 107.38 54578.43 88888.00 2015-11-18 00:03:27.750 322 12485.92 107.38 54578.43 88888.00 2015-11-18 00:03:27.875 322 12485.98 107.38 54578.40 88888.00 2015-11-18 00:03:28.000 322 12486.05 107.35 54578.43 88888.00 2015-11-18 00:03:28.125 322 12486.12 107.35 54578.43 88888.00 2015-11-18 00:03:28.250 322 12486.00 107.35 54578.43 88888.00 2015-11-18 00:03:28.375 322 12485.98 107.35 54578.43 88888.00 2015-11-18 00:03:28.500 322 12486.05 107.35 54578.45 88888.00 2015-11-18 00:03:28.625 322 12486.12 107.38 54578.45 88888.00 2015-11-18 00:03:28.750 322 12486.15 107.35 54578.43 88888.00 2015-11-18 00:03:28.875 322 12486.12 107.30 54578.43 88888.00 2015-11-18 00:03:29.000 322 12486.17 107.25 54578.40 88888.00 2015-11-18 00:03:29.125 322 12486.15 107.25 54578.40 88888.00 2015-11-18 00:03:29.250 322 12486.12 107.28 54578.43 88888.00 2015-11-18 00:03:29.375 322 12486.12 107.25 54578.43 88888.00 2015-11-18 00:03:29.500 322 12486.10 107.25 54578.43 88888.00 2015-11-18 00:03:29.625 322 12486.05 107.25 54578.45 88888.00 2015-11-18 00:03:29.750 322 12486.10 107.20 54578.45 88888.00 2015-11-18 00:03:29.875 322 12486.12 107.22 54578.43 88888.00 2015-11-18 00:03:30.000 322 12486.05 107.28 54578.43 88888.00 2015-11-18 00:03:30.125 322 12486.02 107.28 54578.45 88888.00 2015-11-18 00:03:30.250 322 12486.12 107.28 54578.43 88888.00 2015-11-18 00:03:30.375 322 12486.20 107.30 54578.45 88888.00 2015-11-18 00:03:30.500 322 12486.15 107.25 54578.43 88888.00 2015-11-18 00:03:30.625 322 12486.10 107.22 54578.45 88888.00 2015-11-18 00:03:30.750 322 12486.05 107.22 54578.45 88888.00 2015-11-18 00:03:30.875 322 12486.02 107.22 54578.43 88888.00 2015-11-18 00:03:31.000 322 12486.05 107.20 54578.43 88888.00 2015-11-18 00:03:31.125 322 12486.12 107.20 54578.43 88888.00 2015-11-18 00:03:31.250 322 12486.10 107.17 54578.40 88888.00 2015-11-18 00:03:31.375 322 12486.05 107.20 54578.43 88888.00 2015-11-18 00:03:31.500 322 12486.05 107.20 54578.43 88888.00 2015-11-18 00:03:31.625 322 12486.08 107.22 54578.43 88888.00 2015-11-18 00:03:31.750 322 12486.08 107.22 54578.43 88888.00 2015-11-18 00:03:31.875 322 12486.02 107.20 54578.40 88888.00 2015-11-18 00:03:32.000 322 12486.05 107.20 54578.40 88888.00 2015-11-18 00:03:32.125 322 12486.10 107.20 54578.43 88888.00 2015-11-18 00:03:32.250 322 12486.17 107.17 54578.45 88888.00 2015-11-18 00:03:32.375 322 12486.20 107.20 54578.47 88888.00 2015-11-18 00:03:32.500 322 12486.20 107.20 54578.45 88888.00 2015-11-18 00:03:32.625 322 12486.23 107.17 54578.43 88888.00 2015-11-18 00:03:32.750 322 12486.25 107.17 54578.43 88888.00 2015-11-18 00:03:32.875 322 12486.23 107.17 54578.43 88888.00 2015-11-18 00:03:33.000 322 12486.15 107.17 54578.43 88888.00 2015-11-18 00:03:33.125 322 12486.10 107.17 54578.43 88888.00 2015-11-18 00:03:33.250 322 12486.12 107.15 54578.43 88888.00 2015-11-18 00:03:33.375 322 12486.20 107.15 54578.40 88888.00 2015-11-18 00:03:33.500 322 12486.20 107.17 54578.43 88888.00 2015-11-18 00:03:33.625 322 12486.20 107.17 54578.43 88888.00 2015-11-18 00:03:33.750 322 12486.23 107.17 54578.43 88888.00 2015-11-18 00:03:33.875 322 12486.25 107.17 54578.43 88888.00 2015-11-18 00:03:34.000 322 12486.23 107.15 54578.45 88888.00 2015-11-18 00:03:34.125 322 12486.17 107.12 54578.43 88888.00 2015-11-18 00:03:34.250 322 12486.12 107.10 54578.45 88888.00 2015-11-18 00:03:34.375 322 12486.12 107.12 54578.43 88888.00 2015-11-18 00:03:34.500 322 12486.15 107.10 54578.43 88888.00 2015-11-18 00:03:34.625 322 12486.20 107.10 54578.43 88888.00 2015-11-18 00:03:34.750 322 12486.25 107.10 54578.45 88888.00 2015-11-18 00:03:34.875 322 12486.27 107.12 54578.45 88888.00 2015-11-18 00:03:35.000 322 12486.23 107.12 54578.43 88888.00 2015-11-18 00:03:35.125 322 12486.27 107.12 54578.45 88888.00 2015-11-18 00:03:35.250 322 12486.27 107.10 54578.43 88888.00 2015-11-18 00:03:35.375 322 12486.27 107.12 54578.45 88888.00 2015-11-18 00:03:35.500 322 12486.25 107.12 54578.45 88888.00 2015-11-18 00:03:35.625 322 12486.20 107.10 54578.43 88888.00 2015-11-18 00:03:35.750 322 12486.25 107.10 54578.43 88888.00 2015-11-18 00:03:35.875 322 12486.27 107.08 54578.45 88888.00 2015-11-18 00:03:36.000 322 12486.27 107.08 54578.45 88888.00 2015-11-18 00:03:36.125 322 12486.23 107.08 54578.45 88888.00 2015-11-18 00:03:36.250 322 12486.23 107.10 54578.45 88888.00 2015-11-18 00:03:36.375 322 12486.27 107.10 54578.43 88888.00 2015-11-18 00:03:36.500 322 12486.33 107.08 54578.43 88888.00 2015-11-18 00:03:36.625 322 12486.33 107.08 54578.43 88888.00 2015-11-18 00:03:36.750 322 12486.35 107.08 54578.43 88888.00 2015-11-18 00:03:36.875 322 12486.33 107.03 54578.40 88888.00 2015-11-18 00:03:37.000 322 12486.25 107.00 54578.40 88888.00 2015-11-18 00:03:37.125 322 12486.23 107.03 54578.40 88888.00 2015-11-18 00:03:37.250 322 12486.25 107.03 54578.43 88888.00 2015-11-18 00:03:37.375 322 12486.38 107.05 54578.43 88888.00 2015-11-18 00:03:37.500 322 12486.33 107.03 54578.43 88888.00 2015-11-18 00:03:37.625 322 12486.30 107.05 54578.43 88888.00 2015-11-18 00:03:37.750 322 12486.20 107.08 54578.45 88888.00 2015-11-18 00:03:37.875 322 12486.23 107.08 54578.43 88888.00 2015-11-18 00:03:38.000 322 12486.25 107.08 54578.40 88888.00 2015-11-18 00:03:38.125 322 12486.25 107.08 54578.43 88888.00 2015-11-18 00:03:38.250 322 12486.23 107.05 54578.45 88888.00 2015-11-18 00:03:38.375 322 12486.33 107.05 54578.43 88888.00 2015-11-18 00:03:38.500 322 12486.38 107.08 54578.43 88888.00 2015-11-18 00:03:38.625 322 12486.38 107.05 54578.43 88888.00 2015-11-18 00:03:38.750 322 12486.40 107.08 54578.45 88888.00 2015-11-18 00:03:38.875 322 12486.38 107.08 54578.45 88888.00 2015-11-18 00:03:39.000 322 12486.35 107.05 54578.43 88888.00 2015-11-18 00:03:39.125 322 12486.35 107.05 54578.45 88888.00 2015-11-18 00:03:39.250 322 12486.35 107.08 54578.43 88888.00 2015-11-18 00:03:39.375 322 12486.35 107.08 54578.43 88888.00 2015-11-18 00:03:39.500 322 12486.38 107.10 54578.45 88888.00 2015-11-18 00:03:39.625 322 12486.35 107.05 54578.43 88888.00 2015-11-18 00:03:39.750 322 12486.35 107.05 54578.43 88888.00 2015-11-18 00:03:39.875 322 12486.33 107.05 54578.43 88888.00 2015-11-18 00:03:40.000 322 12486.30 107.05 54578.43 88888.00 2015-11-18 00:03:40.125 322 12486.33 107.08 54578.43 88888.00 2015-11-18 00:03:40.250 322 12486.30 107.08 54578.43 88888.00 2015-11-18 00:03:40.375 322 12486.38 107.08 54578.43 88888.00 2015-11-18 00:03:40.500 322 12486.35 107.12 54578.40 88888.00 2015-11-18 00:03:40.625 322 12486.30 107.12 54578.40 88888.00 2015-11-18 00:03:40.750 322 12486.33 107.15 54578.43 88888.00 2015-11-18 00:03:40.875 322 12486.33 107.12 54578.43 88888.00 2015-11-18 00:03:41.000 322 12486.33 107.12 54578.40 88888.00 2015-11-18 00:03:41.125 322 12486.30 107.12 54578.43 88888.00 2015-11-18 00:03:41.250 322 12486.30 107.08 54578.40 88888.00 2015-11-18 00:03:41.375 322 12486.35 107.10 54578.43 88888.00 2015-11-18 00:03:41.500 322 12486.40 107.12 54578.40 88888.00 2015-11-18 00:03:41.625 322 12486.40 107.15 54578.40 88888.00 2015-11-18 00:03:41.750 322 12486.38 107.15 54578.40 88888.00 2015-11-18 00:03:41.875 322 12486.35 107.12 54578.40 88888.00 2015-11-18 00:03:42.000 322 12486.38 107.10 54578.38 88888.00 2015-11-18 00:03:42.125 322 12486.40 107.10 54578.40 88888.00 2015-11-18 00:03:42.250 322 12486.38 107.10 54578.40 88888.00 2015-11-18 00:03:42.375 322 12486.40 107.15 54578.40 88888.00 2015-11-18 00:03:42.500 322 12486.38 107.15 54578.40 88888.00 2015-11-18 00:03:42.625 322 12486.38 107.15 54578.40 88888.00 2015-11-18 00:03:42.750 322 12486.40 107.17 54578.40 88888.00 2015-11-18 00:03:42.875 322 12486.40 107.15 54578.43 88888.00 2015-11-18 00:03:43.000 322 12486.40 107.15 54578.43 88888.00 2015-11-18 00:03:43.125 322 12486.42 107.17 54578.40 88888.00 2015-11-18 00:03:43.250 322 12486.40 107.17 54578.43 88888.00 2015-11-18 00:03:43.375 322 12486.40 107.17 54578.40 88888.00 2015-11-18 00:03:43.500 322 12486.42 107.20 54578.40 88888.00 2015-11-18 00:03:43.625 322 12486.40 107.17 54578.40 88888.00 2015-11-18 00:03:43.750 322 12486.38 107.20 54578.40 88888.00 2015-11-18 00:03:43.875 322 12486.35 107.17 54578.40 88888.00 2015-11-18 00:03:44.000 322 12486.38 107.17 54578.40 88888.00 2015-11-18 00:03:44.125 322 12486.38 107.17 54578.40 88888.00 2015-11-18 00:03:44.250 322 12486.33 107.12 54578.40 88888.00 2015-11-18 00:03:44.375 322 12486.35 107.15 54578.40 88888.00 2015-11-18 00:03:44.500 322 12486.42 107.20 54578.43 88888.00 2015-11-18 00:03:44.625 322 12486.50 107.22 54578.43 88888.00 2015-11-18 00:03:44.750 322 12486.50 107.22 54578.43 88888.00 2015-11-18 00:03:44.875 322 12486.48 107.20 54578.40 88888.00 2015-11-18 00:03:45.000 322 12486.42 107.20 54578.40 88888.00 2015-11-18 00:03:45.125 322 12486.40 107.17 54578.43 88888.00 2015-11-18 00:03:45.250 322 12486.40 107.20 54578.43 88888.00 2015-11-18 00:03:45.375 322 12486.42 107.22 54578.43 88888.00 2015-11-18 00:03:45.500 322 12486.45 107.25 54578.43 88888.00 2015-11-18 00:03:45.625 322 12486.42 107.25 54578.43 88888.00 2015-11-18 00:03:45.750 322 12486.48 107.22 54578.40 88888.00 2015-11-18 00:03:45.875 322 12486.45 107.25 54578.40 88888.00 2015-11-18 00:03:46.000 322 12486.42 107.25 54578.40 88888.00 2015-11-18 00:03:46.125 322 12486.45 107.28 54578.40 88888.00 2015-11-18 00:03:46.250 322 12486.48 107.25 54578.40 88888.00 2015-11-18 00:03:46.375 322 12486.45 107.25 54578.38 88888.00 2015-11-18 00:03:46.500 322 12486.38 107.30 54578.40 88888.00 2015-11-18 00:03:46.625 322 12486.35 107.33 54578.40 88888.00 2015-11-18 00:03:46.750 322 12486.38 107.35 54578.43 88888.00 2015-11-18 00:03:46.875 322 12486.45 107.35 54578.43 88888.00 2015-11-18 00:03:47.000 322 12486.45 107.33 54578.40 88888.00 2015-11-18 00:03:47.125 322 12486.42 107.35 54578.43 88888.00 2015-11-18 00:03:47.250 322 12486.40 107.33 54578.40 88888.00 2015-11-18 00:03:47.375 322 12486.48 107.33 54578.40 88888.00 2015-11-18 00:03:47.500 322 12486.52 107.33 54578.40 88888.00 2015-11-18 00:03:47.625 322 12486.52 107.35 54578.40 88888.00 2015-11-18 00:03:47.750 322 12486.48 107.38 54578.40 88888.00 2015-11-18 00:03:47.875 322 12486.42 107.40 54578.40 88888.00 2015-11-18 00:03:48.000 322 12486.42 107.38 54578.38 88888.00 2015-11-18 00:03:48.125 322 12486.42 107.38 54578.38 88888.00 2015-11-18 00:03:48.250 322 12486.40 107.35 54578.40 88888.00 2015-11-18 00:03:48.375 322 12486.45 107.35 54578.38 88888.00 2015-11-18 00:03:48.500 322 12486.48 107.38 54578.38 88888.00 2015-11-18 00:03:48.625 322 12486.50 107.38 54578.38 88888.00 2015-11-18 00:03:48.750 322 12486.48 107.40 54578.40 88888.00 2015-11-18 00:03:48.875 322 12486.50 107.40 54578.40 88888.00 2015-11-18 00:03:49.000 322 12486.48 107.35 54578.40 88888.00 2015-11-18 00:03:49.125 322 12486.45 107.35 54578.40 88888.00 2015-11-18 00:03:49.250 322 12486.40 107.38 54578.38 88888.00 2015-11-18 00:03:49.375 322 12486.40 107.40 54578.38 88888.00 2015-11-18 00:03:49.500 322 12486.42 107.40 54578.43 88888.00 2015-11-18 00:03:49.625 322 12486.42 107.40 54578.43 88888.00 2015-11-18 00:03:49.750 322 12486.40 107.42 54578.40 88888.00 2015-11-18 00:03:49.875 322 12486.35 107.42 54578.38 88888.00 2015-11-18 00:03:50.000 322 12486.38 107.42 54578.38 88888.00 2015-11-18 00:03:50.125 322 12486.38 107.42 54578.40 88888.00 2015-11-18 00:03:50.250 322 12486.40 107.42 54578.40 88888.00 2015-11-18 00:03:50.375 322 12486.40 107.45 54578.38 88888.00 2015-11-18 00:03:50.500 322 12486.33 107.47 54578.40 88888.00 2015-11-18 00:03:50.625 322 12486.35 107.47 54578.40 88888.00 2015-11-18 00:03:50.750 322 12486.38 107.45 54578.43 88888.00 2015-11-18 00:03:50.875 322 12486.33 107.45 54578.40 88888.00 2015-11-18 00:03:51.000 322 12486.33 107.45 54578.38 88888.00 2015-11-18 00:03:51.125 322 12486.35 107.42 54578.40 88888.00 2015-11-18 00:03:51.250 322 12486.35 107.45 54578.43 88888.00 2015-11-18 00:03:51.375 322 12486.33 107.47 54578.40 88888.00 2015-11-18 00:03:51.500 322 12486.30 107.47 54578.40 88888.00 2015-11-18 00:03:51.625 322 12486.33 107.45 54578.38 88888.00 2015-11-18 00:03:51.750 322 12486.38 107.47 54578.38 88888.00 2015-11-18 00:03:51.875 322 12486.33 107.47 54578.40 88888.00 2015-11-18 00:03:52.000 322 12486.30 107.47 54578.38 88888.00 2015-11-18 00:03:52.125 322 12486.25 107.47 54578.40 88888.00 2015-11-18 00:03:52.250 322 12486.30 107.47 54578.40 88888.00 2015-11-18 00:03:52.375 322 12486.38 107.50 54578.40 88888.00 2015-11-18 00:03:52.500 322 12486.42 107.53 54578.38 88888.00 2015-11-18 00:03:52.625 322 12486.42 107.53 54578.43 88888.00 2015-11-18 00:03:52.750 322 12486.40 107.53 54578.43 88888.00 2015-11-18 00:03:52.875 322 12486.38 107.50 54578.43 88888.00 2015-11-18 00:03:53.000 322 12486.30 107.47 54578.43 88888.00 2015-11-18 00:03:53.125 322 12486.23 107.45 54578.45 88888.00 2015-11-18 00:03:53.250 322 12486.23 107.45 54578.45 88888.00 2015-11-18 00:03:53.375 322 12486.27 107.50 54578.43 88888.00 2015-11-18 00:03:53.500 322 12486.27 107.53 54578.43 88888.00 2015-11-18 00:03:53.625 322 12486.35 107.50 54578.45 88888.00 2015-11-18 00:03:53.750 322 12486.35 107.50 54578.45 88888.00 2015-11-18 00:03:53.875 322 12486.33 107.47 54578.40 88888.00 2015-11-18 00:03:54.000 322 12486.33 107.47 54578.38 88888.00 2015-11-18 00:03:54.125 322 12486.38 107.47 54578.40 88888.00 2015-11-18 00:03:54.250 322 12486.27 107.45 54578.43 88888.00 2015-11-18 00:03:54.375 322 12486.30 107.42 54578.43 88888.00 2015-11-18 00:03:54.500 322 12486.33 107.40 54578.43 88888.00 2015-11-18 00:03:54.625 322 12486.33 107.38 54578.40 88888.00 2015-11-18 00:03:54.750 322 12486.30 107.40 54578.40 88888.00 2015-11-18 00:03:54.875 322 12486.27 107.40 54578.43 88888.00 2015-11-18 00:03:55.000 322 12486.27 107.42 54578.43 88888.00 2015-11-18 00:03:55.125 322 12486.27 107.45 54578.45 88888.00 2015-11-18 00:03:55.250 322 12486.23 107.47 54578.45 88888.00 2015-11-18 00:03:55.375 322 12486.23 107.50 54578.43 88888.00 2015-11-18 00:03:55.500 322 12486.20 107.47 54578.45 88888.00 2015-11-18 00:03:55.625 322 12486.20 107.45 54578.45 88888.00 2015-11-18 00:03:55.750 322 12486.23 107.45 54578.45 88888.00 2015-11-18 00:03:55.875 322 12486.23 107.45 54578.45 88888.00 2015-11-18 00:03:56.000 322 12486.20 107.45 54578.43 88888.00 2015-11-18 00:03:56.125 322 12486.17 107.45 54578.43 88888.00 2015-11-18 00:03:56.250 322 12486.20 107.42 54578.43 88888.00 2015-11-18 00:03:56.375 322 12486.20 107.40 54578.45 88888.00 2015-11-18 00:03:56.500 322 12486.27 107.40 54578.45 88888.00 2015-11-18 00:03:56.625 322 12486.23 107.38 54578.47 88888.00 2015-11-18 00:03:56.750 322 12486.20 107.38 54578.45 88888.00 2015-11-18 00:03:56.875 322 12486.23 107.38 54578.47 88888.00 2015-11-18 00:03:57.000 322 12486.33 107.42 54578.45 88888.00 2015-11-18 00:03:57.125 322 12486.38 107.42 54578.47 88888.00 2015-11-18 00:03:57.250 322 12486.25 107.38 54578.45 88888.00 2015-11-18 00:03:57.375 322 12486.20 107.38 54578.47 88888.00 2015-11-18 00:03:57.500 322 12486.30 107.38 54578.50 88888.00 2015-11-18 00:03:57.625 322 12486.35 107.35 54578.47 88888.00 2015-11-18 00:03:57.750 322 12486.33 107.35 54578.47 88888.00 2015-11-18 00:03:57.875 322 12486.27 107.35 54578.47 88888.00 2015-11-18 00:03:58.000 322 12486.27 107.35 54578.45 88888.00 2015-11-18 00:03:58.125 322 12486.27 107.35 54578.50 88888.00 2015-11-18 00:03:58.250 322 12486.23 107.33 54578.53 88888.00 2015-11-18 00:03:58.375 322 12486.25 107.33 54578.53 88888.00 2015-11-18 00:03:58.500 322 12486.30 107.30 54578.50 88888.00 2015-11-18 00:03:58.625 322 12486.30 107.30 54578.50 88888.00 2015-11-18 00:03:58.750 322 12486.25 107.33 54578.50 88888.00 2015-11-18 00:03:58.875 322 12486.30 107.30 54578.53 88888.00 2015-11-18 00:03:59.000 322 12486.35 107.25 54578.50 88888.00 2015-11-18 00:03:59.125 322 12486.33 107.25 54578.50 88888.00 2015-11-18 00:03:59.250 322 12486.27 107.25 54578.53 88888.00 2015-11-18 00:03:59.375 322 12486.30 107.25 54578.50 88888.00 2015-11-18 00:03:59.500 322 12486.30 107.25 54578.47 88888.00 2015-11-18 00:03:59.625 322 12486.38 107.28 54578.50 88888.00 2015-11-18 00:03:59.750 322 12486.33 107.25 54578.50 88888.00 2015-11-18 00:03:59.875 322 12486.30 107.22 54578.50 88888.00 2015-11-18 00:04:00.000 322 12486.30 107.20 54578.47 88888.00 2015-11-18 00:04:00.125 322 12486.23 107.20 54578.50 88888.00 2015-11-18 00:04:00.250 322 12486.10 107.15 54578.50 88888.00 2015-11-18 00:04:00.375 322 12486.23 107.15 54578.53 88888.00 2015-11-18 00:04:00.500 322 12486.27 107.20 54578.50 88888.00 2015-11-18 00:04:00.625 322 12486.27 107.20 54578.50 88888.00 2015-11-18 00:04:00.750 322 12486.30 107.20 54578.47 88888.00 2015-11-18 00:04:00.875 322 12486.27 107.17 54578.47 88888.00 2015-11-18 00:04:01.000 322 12486.38 107.17 54578.45 88888.00 2015-11-18 00:04:01.125 322 12486.38 107.17 54578.50 88888.00 2015-11-18 00:04:01.250 322 12486.35 107.15 54578.53 88888.00 2015-11-18 00:04:01.375 322 12486.38 107.15 54578.50 88888.00 2015-11-18 00:04:01.500 322 12486.38 107.15 54578.50 88888.00 2015-11-18 00:04:01.625 322 12486.33 107.15 54578.50 88888.00 2015-11-18 00:04:01.750 322 12486.30 107.17 54578.50 88888.00 2015-11-18 00:04:01.875 322 12486.30 107.15 54578.47 88888.00 2015-11-18 00:04:02.000 322 12486.33 107.15 54578.47 88888.00 2015-11-18 00:04:02.125 322 12486.38 107.12 54578.50 88888.00 2015-11-18 00:04:02.250 322 12486.33 107.10 54578.50 88888.00 2015-11-18 00:04:02.375 322 12486.30 107.12 54578.50 88888.00 2015-11-18 00:04:02.500 322 12486.25 107.10 54578.50 88888.00 2015-11-18 00:04:02.625 322 12486.25 107.12 54578.50 88888.00 2015-11-18 00:04:02.750 322 12486.25 107.17 54578.50 88888.00 2015-11-18 00:04:02.875 322 12486.27 107.17 54578.50 88888.00 2015-11-18 00:04:03.000 322 12486.25 107.15 54578.47 88888.00 2015-11-18 00:04:03.125 322 12486.25 107.12 54578.50 88888.00 2015-11-18 00:04:03.250 322 12486.33 107.12 54578.53 88888.00 2015-11-18 00:04:03.375 322 12486.40 107.12 54578.53 88888.00 2015-11-18 00:04:03.500 322 12486.38 107.12 54578.53 88888.00 2015-11-18 00:04:03.625 322 12486.35 107.12 54578.47 88888.00 2015-11-18 00:04:03.750 322 12486.35 107.12 54578.50 88888.00 2015-11-18 00:04:03.875 322 12486.35 107.15 54578.55 88888.00 2015-11-18 00:04:04.000 322 12486.38 107.15 54578.53 88888.00 2015-11-18 00:04:04.125 322 12486.35 107.12 54578.50 88888.00 2015-11-18 00:04:04.250 322 12486.25 107.10 54578.50 88888.00 2015-11-18 00:04:04.375 322 12486.27 107.12 54578.50 88888.00 2015-11-18 00:04:04.500 322 12486.33 107.17 54578.47 88888.00 2015-11-18 00:04:04.625 322 12486.30 107.20 54578.47 88888.00 2015-11-18 00:04:04.750 322 12486.30 107.17 54578.50 88888.00 2015-11-18 00:04:04.875 322 12486.30 107.20 54578.47 88888.00 2015-11-18 00:04:05.000 322 12486.30 107.17 54578.47 88888.00 2015-11-18 00:04:05.125 322 12486.33 107.20 54578.47 88888.00 2015-11-18 00:04:05.250 322 12486.40 107.20 54578.50 88888.00 2015-11-18 00:04:05.375 322 12486.42 107.22 54578.53 88888.00 2015-11-18 00:04:05.500 322 12486.42 107.20 54578.53 88888.00 2015-11-18 00:04:05.625 322 12486.38 107.20 54578.47 88888.00 2015-11-18 00:04:05.750 322 12486.38 107.17 54578.47 88888.00 2015-11-18 00:04:05.875 322 12486.38 107.20 54578.50 88888.00 2015-11-18 00:04:06.000 322 12486.35 107.22 54578.50 88888.00 2015-11-18 00:04:06.125 322 12486.38 107.20 54578.50 88888.00 2015-11-18 00:04:06.250 322 12486.30 107.20 54578.53 88888.00 2015-11-18 00:04:06.375 322 12486.33 107.25 54578.50 88888.00 2015-11-18 00:04:06.500 322 12486.38 107.25 54578.47 88888.00 2015-11-18 00:04:06.625 322 12486.35 107.28 54578.50 88888.00 2015-11-18 00:04:06.750 322 12486.30 107.25 54578.47 88888.00 2015-11-18 00:04:06.875 322 12486.27 107.25 54578.47 88888.00 2015-11-18 00:04:07.000 322 12486.30 107.22 54578.47 88888.00 2015-11-18 00:04:07.125 322 12486.35 107.22 54578.47 88888.00 2015-11-18 00:04:07.250 322 12486.38 107.20 54578.47 88888.00 2015-11-18 00:04:07.375 322 12486.40 107.20 54578.47 88888.00 2015-11-18 00:04:07.500 322 12486.38 107.25 54578.47 88888.00 2015-11-18 00:04:07.625 322 12486.35 107.25 54578.47 88888.00 2015-11-18 00:04:07.750 322 12486.33 107.25 54578.50 88888.00 2015-11-18 00:04:07.875 322 12486.38 107.22 54578.50 88888.00 2015-11-18 00:04:08.000 322 12486.40 107.28 54578.47 88888.00 2015-11-18 00:04:08.125 322 12486.40 107.28 54578.47 88888.00 2015-11-18 00:04:08.250 322 12486.38 107.28 54578.45 88888.00 2015-11-18 00:04:08.375 322 12486.38 107.33 54578.47 88888.00 2015-11-18 00:04:08.500 322 12486.38 107.35 54578.50 88888.00 2015-11-18 00:04:08.625 322 12486.40 107.35 54578.50 88888.00 2015-11-18 00:04:08.750 322 12486.48 107.33 54578.50 88888.00 2015-11-18 00:04:08.875 322 12486.45 107.35 54578.50 88888.00 2015-11-18 00:04:09.000 322 12486.40 107.35 54578.47 88888.00 2015-11-18 00:04:09.125 322 12486.35 107.35 54578.53 88888.00 2015-11-18 00:04:09.250 322 12486.33 107.40 54578.53 88888.00 2015-11-18 00:04:09.375 322 12486.30 107.40 54578.50 88888.00 2015-11-18 00:04:09.500 322 12486.27 107.42 54578.50 88888.00 2015-11-18 00:04:09.625 322 12486.27 107.45 54578.50 88888.00 2015-11-18 00:04:09.750 322 12486.30 107.45 54578.50 88888.00 2015-11-18 00:04:09.875 322 12486.27 107.45 54578.50 88888.00 2015-11-18 00:04:10.000 322 12486.25 107.45 54578.50 88888.00 2015-11-18 00:04:10.125 322 12486.23 107.47 54578.50 88888.00 2015-11-18 00:04:10.250 322 12486.25 107.47 54578.53 88888.00 2015-11-18 00:04:10.375 322 12486.35 107.50 54578.53 88888.00 2015-11-18 00:04:10.500 322 12486.35 107.50 54578.55 88888.00 2015-11-18 00:04:10.625 322 12486.35 107.47 54578.53 88888.00 2015-11-18 00:04:10.750 322 12486.33 107.50 54578.50 88888.00 2015-11-18 00:04:10.875 322 12486.27 107.50 54578.50 88888.00 2015-11-18 00:04:11.000 322 12486.17 107.53 54578.50 88888.00 2015-11-18 00:04:11.125 322 12486.17 107.53 54578.50 88888.00 2015-11-18 00:04:11.250 322 12486.25 107.53 54578.53 88888.00 2015-11-18 00:04:11.375 322 12486.27 107.58 54578.53 88888.00 2015-11-18 00:04:11.500 322 12486.27 107.55 54578.53 88888.00 2015-11-18 00:04:11.625 322 12486.20 107.55 54578.53 88888.00 2015-11-18 00:04:11.750 322 12486.08 107.55 54578.53 88888.00 2015-11-18 00:04:11.875 322 12486.10 107.53 54578.50 88888.00 2015-11-18 00:04:12.000 322 12486.15 107.53 54578.50 88888.00 2015-11-18 00:04:12.125 322 12486.20 107.55 54578.50 88888.00 2015-11-18 00:04:12.250 322 12486.20 107.55 54578.47 88888.00 2015-11-18 00:04:12.375 322 12486.27 107.60 54578.50 88888.00 2015-11-18 00:04:12.500 322 12486.25 107.62 54578.53 88888.00 2015-11-18 00:04:12.625 322 12486.25 107.60 54578.53 88888.00 2015-11-18 00:04:12.750 322 12486.27 107.62 54578.50 88888.00 2015-11-18 00:04:12.875 322 12486.25 107.62 54578.50 88888.00 2015-11-18 00:04:13.000 322 12486.27 107.60 54578.47 88888.00 2015-11-18 00:04:13.125 322 12486.27 107.65 54578.50 88888.00 2015-11-18 00:04:13.250 322 12486.25 107.62 54578.50 88888.00 2015-11-18 00:04:13.375 322 12486.25 107.62 54578.50 88888.00 2015-11-18 00:04:13.500 322 12486.25 107.62 54578.50 88888.00 2015-11-18 00:04:13.625 322 12486.25 107.62 54578.47 88888.00 2015-11-18 00:04:13.750 322 12486.23 107.65 54578.47 88888.00 2015-11-18 00:04:13.875 322 12486.25 107.67 54578.50 88888.00 2015-11-18 00:04:14.000 322 12486.33 107.67 54578.47 88888.00 2015-11-18 00:04:14.125 322 12486.33 107.70 54578.53 88888.00 2015-11-18 00:04:14.250 322 12486.23 107.70 54578.53 88888.00 2015-11-18 00:04:14.375 322 12486.30 107.72 54578.50 88888.00 2015-11-18 00:04:14.500 322 12486.35 107.70 54578.50 88888.00 2015-11-18 00:04:14.625 322 12486.38 107.72 54578.45 88888.00 2015-11-18 00:04:14.750 322 12486.33 107.72 54578.47 88888.00 2015-11-18 00:04:14.875 322 12486.30 107.75 54578.47 88888.00 2015-11-18 00:04:15.000 322 12486.30 107.78 54578.47 88888.00 2015-11-18 00:04:15.125 322 12486.30 107.75 54578.50 88888.00 2015-11-18 00:04:15.250 322 12486.35 107.72 54578.50 88888.00 2015-11-18 00:04:15.375 322 12486.33 107.75 54578.47 88888.00 2015-11-18 00:04:15.500 322 12486.30 107.72 54578.47 88888.00 2015-11-18 00:04:15.625 322 12486.30 107.72 54578.50 88888.00 2015-11-18 00:04:15.750 322 12486.27 107.70 54578.50 88888.00 2015-11-18 00:04:15.875 322 12486.25 107.70 54578.47 88888.00 2015-11-18 00:04:16.000 322 12486.25 107.72 54578.50 88888.00 2015-11-18 00:04:16.125 322 12486.23 107.78 54578.50 88888.00 2015-11-18 00:04:16.250 322 12486.23 107.78 54578.53 88888.00 2015-11-18 00:04:16.375 322 12486.27 107.80 54578.50 88888.00 2015-11-18 00:04:16.500 322 12486.27 107.78 54578.50 88888.00 2015-11-18 00:04:16.625 322 12486.27 107.78 54578.50 88888.00 2015-11-18 00:04:16.750 322 12486.17 107.80 54578.50 88888.00 2015-11-18 00:04:16.875 322 12486.23 107.83 54578.53 88888.00 2015-11-18 00:04:17.000 322 12486.27 107.78 54578.50 88888.00 2015-11-18 00:04:17.125 322 12486.25 107.80 54578.53 88888.00 2015-11-18 00:04:17.250 322 12486.23 107.85 54578.53 88888.00 2015-11-18 00:04:17.375 322 12486.20 107.88 54578.53 88888.00 2015-11-18 00:04:17.500 322 12486.17 107.85 54578.53 88888.00 2015-11-18 00:04:17.625 322 12486.20 107.85 54578.50 88888.00 2015-11-18 00:04:17.750 322 12486.17 107.85 54578.50 88888.00 2015-11-18 00:04:17.875 322 12486.20 107.85 54578.50 88888.00 2015-11-18 00:04:18.000 322 12486.17 107.85 54578.50 88888.00 2015-11-18 00:04:18.125 322 12486.15 107.83 54578.50 88888.00 2015-11-18 00:04:18.250 322 12486.12 107.75 54578.50 88888.00 2015-11-18 00:04:18.375 322 12486.20 107.78 54578.47 88888.00 2015-11-18 00:04:18.500 322 12486.15 107.78 54578.53 88888.00 2015-11-18 00:04:18.625 322 12486.15 107.78 54578.53 88888.00 2015-11-18 00:04:18.750 322 12486.15 107.80 54578.50 88888.00 2015-11-18 00:04:18.875 322 12486.10 107.80 54578.45 88888.00 2015-11-18 00:04:19.000 322 12486.08 107.80 54578.47 88888.00 2015-11-18 00:04:19.125 322 12486.15 107.80 54578.50 88888.00 2015-11-18 00:04:19.250 322 12486.17 107.80 54578.53 88888.00 2015-11-18 00:04:19.375 322 12486.17 107.80 54578.50 88888.00 2015-11-18 00:04:19.500 322 12486.12 107.78 54578.50 88888.00 2015-11-18 00:04:19.625 322 12486.15 107.80 54578.53 88888.00 2015-11-18 00:04:19.750 322 12486.12 107.78 54578.53 88888.00 2015-11-18 00:04:19.875 322 12486.12 107.78 54578.53 88888.00 2015-11-18 00:04:20.000 322 12486.10 107.78 54578.50 88888.00 2015-11-18 00:04:20.125 322 12486.17 107.75 54578.50 88888.00 2015-11-18 00:04:20.250 322 12486.23 107.72 54578.53 88888.00 2015-11-18 00:04:20.375 322 12486.23 107.75 54578.50 88888.00 2015-11-18 00:04:20.500 322 12486.20 107.78 54578.50 88888.00 2015-11-18 00:04:20.625 322 12486.17 107.75 54578.53 88888.00 2015-11-18 00:04:20.750 322 12486.17 107.78 54578.53 88888.00 2015-11-18 00:04:20.875 322 12486.17 107.78 54578.53 88888.00 2015-11-18 00:04:21.000 322 12486.15 107.80 54578.50 88888.00 2015-11-18 00:04:21.125 322 12486.20 107.80 54578.53 88888.00 2015-11-18 00:04:21.250 322 12486.17 107.75 54578.55 88888.00 2015-11-18 00:04:21.375 322 12486.23 107.80 54578.55 88888.00 2015-11-18 00:04:21.500 322 12486.23 107.78 54578.55 88888.00 2015-11-18 00:04:21.625 322 12486.20 107.75 54578.53 88888.00 2015-11-18 00:04:21.750 322 12486.12 107.75 54578.50 88888.00 2015-11-18 00:04:21.875 322 12486.12 107.72 54578.50 88888.00 2015-11-18 00:04:22.000 322 12486.17 107.78 54578.53 88888.00 2015-11-18 00:04:22.125 322 12486.17 107.80 54578.53 88888.00 2015-11-18 00:04:22.250 322 12486.23 107.78 54578.53 88888.00 2015-11-18 00:04:22.375 322 12486.25 107.78 54578.47 88888.00 2015-11-18 00:04:22.500 322 12486.25 107.75 54578.50 88888.00 2015-11-18 00:04:22.625 322 12486.23 107.75 54578.50 88888.00 2015-11-18 00:04:22.750 322 12486.23 107.75 54578.53 88888.00 2015-11-18 00:04:22.875 322 12486.30 107.75 54578.53 88888.00 2015-11-18 00:04:23.000 322 12486.30 107.72 54578.50 88888.00 2015-11-18 00:04:23.125 322 12486.27 107.72 54578.53 88888.00 2015-11-18 00:04:23.250 322 12486.33 107.67 54578.55 88888.00 2015-11-18 00:04:23.375 322 12486.33 107.70 54578.55 88888.00 2015-11-18 00:04:23.500 322 12486.30 107.67 54578.53 88888.00 2015-11-18 00:04:23.625 322 12486.27 107.65 54578.50 88888.00 2015-11-18 00:04:23.750 322 12486.27 107.65 54578.47 88888.00 2015-11-18 00:04:23.875 322 12486.25 107.67 54578.50 88888.00 2015-11-18 00:04:24.000 322 12486.27 107.67 54578.53 88888.00 2015-11-18 00:04:24.125 322 12486.30 107.65 54578.55 88888.00 2015-11-18 00:04:24.250 322 12486.25 107.65 54578.53 88888.00 2015-11-18 00:04:24.375 322 12486.33 107.65 54578.53 88888.00 2015-11-18 00:04:24.500 322 12486.35 107.62 54578.57 88888.00 2015-11-18 00:04:24.625 322 12486.35 107.62 54578.57 88888.00 2015-11-18 00:04:24.750 322 12486.35 107.60 54578.57 88888.00 2015-11-18 00:04:24.875 322 12486.33 107.58 54578.55 88888.00 2015-11-18 00:04:25.000 322 12486.38 107.58 54578.53 88888.00 2015-11-18 00:04:25.125 322 12486.40 107.60 54578.55 88888.00 2015-11-18 00:04:25.250 322 12486.35 107.58 54578.55 88888.00 2015-11-18 00:04:25.375 322 12486.35 107.60 54578.55 88888.00 2015-11-18 00:04:25.500 322 12486.38 107.58 54578.55 88888.00 2015-11-18 00:04:25.625 322 12486.42 107.58 54578.55 88888.00 2015-11-18 00:04:25.750 322 12486.40 107.58 54578.55 88888.00 2015-11-18 00:04:25.875 322 12486.38 107.58 54578.55 88888.00 2015-11-18 00:04:26.000 322 12486.38 107.55 54578.55 88888.00 2015-11-18 00:04:26.125 322 12486.35 107.50 54578.55 88888.00 2015-11-18 00:04:26.250 322 12486.42 107.50 54578.53 88888.00 2015-11-18 00:04:26.375 322 12486.45 107.53 54578.53 88888.00 2015-11-18 00:04:26.500 322 12486.40 107.50 54578.53 88888.00 2015-11-18 00:04:26.625 322 12486.35 107.47 54578.53 88888.00 2015-11-18 00:04:26.750 322 12486.40 107.53 54578.50 88888.00 2015-11-18 00:04:26.875 322 12486.35 107.50 54578.53 88888.00 2015-11-18 00:04:27.000 322 12486.30 107.45 54578.50 88888.00 2015-11-18 00:04:27.125 322 12486.33 107.45 54578.50 88888.00 2015-11-18 00:04:27.250 322 12486.38 107.47 54578.50 88888.00 2015-11-18 00:04:27.375 322 12486.42 107.47 54578.47 88888.00 2015-11-18 00:04:27.500 322 12486.40 107.47 54578.50 88888.00 2015-11-18 00:04:27.625 322 12486.42 107.45 54578.53 88888.00 2015-11-18 00:04:27.750 322 12486.45 107.42 54578.50 88888.00 2015-11-18 00:04:27.875 322 12486.50 107.40 54578.53 88888.00 2015-11-18 00:04:28.000 322 12486.50 107.38 54578.53 88888.00 2015-11-18 00:04:28.125 322 12486.45 107.38 54578.55 88888.00 2015-11-18 00:04:28.250 322 12486.40 107.35 54578.57 88888.00 2015-11-18 00:04:28.375 322 12486.40 107.35 54578.55 88888.00 2015-11-18 00:04:28.500 322 12486.40 107.35 54578.55 88888.00 2015-11-18 00:04:28.625 322 12486.45 107.35 54578.53 88888.00 2015-11-18 00:04:28.750 322 12486.50 107.35 54578.55 88888.00 2015-11-18 00:04:28.875 322 12486.50 107.38 54578.53 88888.00 2015-11-18 00:04:29.000 322 12486.50 107.33 54578.50 88888.00 2015-11-18 00:04:29.125 322 12486.50 107.28 54578.53 88888.00 2015-11-18 00:04:29.250 322 12486.50 107.22 54578.55 88888.00 2015-11-18 00:04:29.375 322 12486.58 107.22 54578.55 88888.00 2015-11-18 00:04:29.500 322 12486.55 107.25 54578.53 88888.00 2015-11-18 00:04:29.625 322 12486.50 107.25 54578.50 88888.00 2015-11-18 00:04:29.750 322 12486.50 107.25 54578.53 88888.00 2015-11-18 00:04:29.875 322 12486.48 107.22 54578.53 88888.00 2015-11-18 00:04:30.000 322 12486.50 107.17 54578.53 88888.00 2015-11-18 00:04:30.125 322 12486.52 107.20 54578.53 88888.00 2015-11-18 00:04:30.250 322 12486.48 107.22 54578.55 88888.00 2015-11-18 00:04:30.375 322 12486.48 107.22 54578.55 88888.00 2015-11-18 00:04:30.500 322 12486.50 107.22 54578.55 88888.00 2015-11-18 00:04:30.625 322 12486.50 107.20 54578.55 88888.00 2015-11-18 00:04:30.750 322 12486.48 107.22 54578.55 88888.00 2015-11-18 00:04:30.875 322 12486.50 107.25 54578.53 88888.00 2015-11-18 00:04:31.000 322 12486.60 107.22 54578.50 88888.00 2015-11-18 00:04:31.125 322 12486.65 107.17 54578.53 88888.00 2015-11-18 00:04:31.250 322 12486.62 107.15 54578.55 88888.00 2015-11-18 00:04:31.375 322 12486.60 107.17 54578.53 88888.00 2015-11-18 00:04:31.500 322 12486.55 107.15 54578.53 88888.00 2015-11-18 00:04:31.625 322 12486.55 107.15 54578.53 88888.00 2015-11-18 00:04:31.750 322 12486.55 107.15 54578.53 88888.00 2015-11-18 00:04:31.875 322 12486.58 107.20 54578.53 88888.00 2015-11-18 00:04:32.000 322 12486.58 107.20 54578.53 88888.00 2015-11-18 00:04:32.125 322 12486.60 107.22 54578.50 88888.00 2015-11-18 00:04:32.250 322 12486.58 107.20 54578.53 88888.00 2015-11-18 00:04:32.375 322 12486.58 107.17 54578.50 88888.00 2015-11-18 00:04:32.500 322 12486.58 107.17 54578.53 88888.00 2015-11-18 00:04:32.625 322 12486.60 107.17 54578.53 88888.00 2015-11-18 00:04:32.750 322 12486.62 107.17 54578.53 88888.00 2015-11-18 00:04:32.875 322 12486.65 107.17 54578.53 88888.00 2015-11-18 00:04:33.000 322 12486.62 107.20 54578.55 88888.00 2015-11-18 00:04:33.125 322 12486.65 107.22 54578.53 88888.00 2015-11-18 00:04:33.250 322 12486.62 107.17 54578.55 88888.00 2015-11-18 00:04:33.375 322 12486.60 107.17 54578.55 88888.00 2015-11-18 00:04:33.500 322 12486.60 107.20 54578.55 88888.00 2015-11-18 00:04:33.625 322 12486.60 107.20 54578.57 88888.00 2015-11-18 00:04:33.750 322 12486.58 107.17 54578.57 88888.00 2015-11-18 00:04:33.875 322 12486.60 107.20 54578.57 88888.00 2015-11-18 00:04:34.000 322 12486.65 107.17 54578.57 88888.00 2015-11-18 00:04:34.125 322 12486.62 107.17 54578.57 88888.00 2015-11-18 00:04:34.250 322 12486.60 107.12 54578.57 88888.00 2015-11-18 00:04:34.375 322 12486.65 107.15 54578.55 88888.00 2015-11-18 00:04:34.500 322 12486.70 107.17 54578.55 88888.00 2015-11-18 00:04:34.625 322 12486.67 107.17 54578.55 88888.00 2015-11-18 00:04:34.750 322 12486.62 107.15 54578.55 88888.00 2015-11-18 00:04:34.875 322 12486.62 107.15 54578.53 88888.00 2015-11-18 00:04:35.000 322 12486.70 107.15 54578.55 88888.00 2015-11-18 00:04:35.125 322 12486.70 107.15 54578.55 88888.00 2015-11-18 00:04:35.250 322 12486.60 107.15 54578.55 88888.00 2015-11-18 00:04:35.375 322 12486.58 107.17 54578.55 88888.00 2015-11-18 00:04:35.500 322 12486.62 107.17 54578.55 88888.00 2015-11-18 00:04:35.625 322 12486.70 107.12 54578.55 88888.00 2015-11-18 00:04:35.750 322 12486.73 107.15 54578.53 88888.00 2015-11-18 00:04:35.875 322 12486.73 107.17 54578.55 88888.00 2015-11-18 00:04:36.000 322 12486.67 107.20 54578.53 88888.00 2015-11-18 00:04:36.125 322 12486.70 107.15 54578.55 88888.00 2015-11-18 00:04:36.250 322 12486.75 107.15 54578.55 88888.00 2015-11-18 00:04:36.375 322 12486.80 107.17 54578.57 88888.00 2015-11-18 00:04:36.500 322 12486.75 107.17 54578.55 88888.00 2015-11-18 00:04:36.625 322 12486.70 107.15 54578.55 88888.00 2015-11-18 00:04:36.750 322 12486.67 107.17 54578.53 88888.00 2015-11-18 00:04:36.875 322 12486.65 107.15 54578.53 88888.00 2015-11-18 00:04:37.000 322 12486.62 107.15 54578.53 88888.00 2015-11-18 00:04:37.125 322 12486.67 107.17 54578.53 88888.00 2015-11-18 00:04:37.250 322 12486.65 107.17 54578.55 88888.00 2015-11-18 00:04:37.375 322 12486.67 107.20 54578.55 88888.00 2015-11-18 00:04:37.500 322 12486.67 107.20 54578.55 88888.00 2015-11-18 00:04:37.625 322 12486.65 107.20 54578.55 88888.00 2015-11-18 00:04:37.750 322 12486.65 107.20 54578.55 88888.00 2015-11-18 00:04:37.875 322 12486.67 107.17 54578.53 88888.00 2015-11-18 00:04:38.000 322 12486.70 107.22 54578.53 88888.00 2015-11-18 00:04:38.125 322 12486.75 107.22 54578.53 88888.00 2015-11-18 00:04:38.250 322 12486.70 107.25 54578.53 88888.00 2015-11-18 00:04:38.375 322 12486.67 107.22 54578.57 88888.00 2015-11-18 00:04:38.500 322 12486.65 107.22 54578.60 88888.00 2015-11-18 00:04:38.625 322 12486.62 107.22 54578.53 88888.00 2015-11-18 00:04:38.750 322 12486.58 107.25 54578.53 88888.00 2015-11-18 00:04:38.875 322 12486.62 107.28 54578.53 88888.00 2015-11-18 00:04:39.000 322 12486.62 107.25 54578.53 88888.00 2015-11-18 00:04:39.125 322 12486.67 107.25 54578.55 88888.00 2015-11-18 00:04:39.250 322 12486.65 107.28 54578.55 88888.00 2015-11-18 00:04:39.375 322 12486.65 107.30 54578.53 88888.00 2015-11-18 00:04:39.500 322 12486.62 107.33 54578.53 88888.00 2015-11-18 00:04:39.625 322 12486.58 107.33 54578.55 88888.00 2015-11-18 00:04:39.750 322 12486.58 107.35 54578.53 88888.00 2015-11-18 00:04:39.875 322 12486.55 107.38 54578.55 88888.00 2015-11-18 00:04:40.000 322 12486.55 107.40 54578.55 88888.00 2015-11-18 00:04:40.125 322 12486.60 107.38 54578.53 88888.00 2015-11-18 00:04:40.250 322 12486.55 107.38 54578.55 88888.00 2015-11-18 00:04:40.375 322 12486.55 107.42 54578.55 88888.00 2015-11-18 00:04:40.500 322 12486.58 107.42 54578.55 88888.00 2015-11-18 00:04:40.625 322 12486.60 107.40 54578.53 88888.00 2015-11-18 00:04:40.750 322 12486.62 107.40 54578.53 88888.00 2015-11-18 00:04:40.875 322 12486.65 107.45 54578.55 88888.00 2015-11-18 00:04:41.000 322 12486.62 107.50 54578.55 88888.00 2015-11-18 00:04:41.125 322 12486.60 107.53 54578.55 88888.00 2015-11-18 00:04:41.250 322 12486.58 107.47 54578.53 88888.00 2015-11-18 00:04:41.375 322 12486.62 107.53 54578.50 88888.00 2015-11-18 00:04:41.500 322 12486.60 107.53 54578.53 88888.00 2015-11-18 00:04:41.625 322 12486.60 107.50 54578.50 88888.00 2015-11-18 00:04:41.750 322 12486.58 107.50 54578.50 88888.00 2015-11-18 00:04:41.875 322 12486.60 107.55 54578.53 88888.00 2015-11-18 00:04:42.000 322 12486.60 107.58 54578.50 88888.00 2015-11-18 00:04:42.125 322 12486.55 107.60 54578.53 88888.00 2015-11-18 00:04:42.250 322 12486.52 107.55 54578.55 88888.00 2015-11-18 00:04:42.375 322 12486.52 107.58 54578.57 88888.00 2015-11-18 00:04:42.500 322 12486.58 107.60 54578.55 88888.00 2015-11-18 00:04:42.625 322 12486.55 107.62 54578.55 88888.00 2015-11-18 00:04:42.750 322 12486.52 107.62 54578.55 88888.00 2015-11-18 00:04:42.875 322 12486.52 107.65 54578.53 88888.00 2015-11-18 00:04:43.000 322 12486.52 107.62 54578.55 88888.00 2015-11-18 00:04:43.125 322 12486.52 107.62 54578.55 88888.00 2015-11-18 00:04:43.250 322 12486.48 107.65 54578.57 88888.00 2015-11-18 00:04:43.375 322 12486.48 107.67 54578.57 88888.00 2015-11-18 00:04:43.500 322 12486.42 107.65 54578.57 88888.00 2015-11-18 00:04:43.625 322 12486.40 107.67 54578.57 88888.00 2015-11-18 00:04:43.750 322 12486.42 107.70 54578.57 88888.00 2015-11-18 00:04:43.875 322 12486.40 107.70 54578.57 88888.00 2015-11-18 00:04:44.000 322 12486.40 107.75 54578.55 88888.00 2015-11-18 00:04:44.125 322 12486.42 107.78 54578.55 88888.00 2015-11-18 00:04:44.250 322 12486.42 107.75 54578.55 88888.00 2015-11-18 00:04:44.375 322 12486.48 107.75 54578.55 88888.00 2015-11-18 00:04:44.500 322 12486.48 107.78 54578.57 88888.00 2015-11-18 00:04:44.625 322 12486.45 107.80 54578.57 88888.00 2015-11-18 00:04:44.750 322 12486.38 107.80 54578.55 88888.00 2015-11-18 00:04:44.875 322 12486.40 107.85 54578.55 88888.00 2015-11-18 00:04:45.000 322 12486.40 107.88 54578.57 88888.00 2015-11-18 00:04:45.125 322 12486.42 107.90 54578.57 88888.00 2015-11-18 00:04:45.250 322 12486.42 107.88 54578.57 88888.00 2015-11-18 00:04:45.375 322 12486.40 107.88 54578.53 88888.00 2015-11-18 00:04:45.500 322 12486.35 107.85 54578.53 88888.00 2015-11-18 00:04:45.625 322 12486.38 107.88 54578.55 88888.00 2015-11-18 00:04:45.750 322 12486.38 107.90 54578.55 88888.00 2015-11-18 00:04:45.875 322 12486.35 107.88 54578.55 88888.00 2015-11-18 00:04:46.000 322 12486.35 107.85 54578.53 88888.00 2015-11-18 00:04:46.125 322 12486.35 107.83 54578.55 88888.00 2015-11-18 00:04:46.250 322 12486.38 107.85 54578.57 88888.00 2015-11-18 00:04:46.375 322 12486.38 107.88 54578.55 88888.00 2015-11-18 00:04:46.500 322 12486.35 107.90 54578.55 88888.00 2015-11-18 00:04:46.625 322 12486.35 107.88 54578.55 88888.00 2015-11-18 00:04:46.750 322 12486.38 107.92 54578.55 88888.00 2015-11-18 00:04:46.875 322 12486.40 107.90 54578.55 88888.00 2015-11-18 00:04:47.000 322 12486.38 107.90 54578.55 88888.00 2015-11-18 00:04:47.125 322 12486.38 107.92 54578.57 88888.00 2015-11-18 00:04:47.250 322 12486.38 107.92 54578.60 88888.00 2015-11-18 00:04:47.375 322 12486.38 107.95 54578.57 88888.00 2015-11-18 00:04:47.500 322 12486.30 107.95 54578.60 88888.00 2015-11-18 00:04:47.625 322 12486.33 107.97 54578.60 88888.00 2015-11-18 00:04:47.750 322 12486.30 107.97 54578.60 88888.00 2015-11-18 00:04:47.875 322 12486.35 107.95 54578.62 88888.00 2015-11-18 00:04:48.000 322 12486.35 107.92 54578.60 88888.00 2015-11-18 00:04:48.125 322 12486.33 107.95 54578.57 88888.00 2015-11-18 00:04:48.250 322 12486.27 107.95 54578.57 88888.00 2015-11-18 00:04:48.375 322 12486.30 107.97 54578.55 88888.00 2015-11-18 00:04:48.500 322 12486.35 107.97 54578.60 88888.00 2015-11-18 00:04:48.625 322 12486.35 107.95 54578.60 88888.00 2015-11-18 00:04:48.750 322 12486.35 107.95 54578.60 88888.00 2015-11-18 00:04:48.875 322 12486.33 107.95 54578.60 88888.00 2015-11-18 00:04:49.000 322 12486.30 107.95 54578.60 88888.00 2015-11-18 00:04:49.125 322 12486.30 107.95 54578.60 88888.00 2015-11-18 00:04:49.250 322 12486.30 107.95 54578.62 88888.00 2015-11-18 00:04:49.375 322 12486.35 107.95 54578.60 88888.00 2015-11-18 00:04:49.500 322 12486.33 107.97 54578.62 88888.00 2015-11-18 00:04:49.625 322 12486.30 107.97 54578.60 88888.00 2015-11-18 00:04:49.750 322 12486.30 107.95 54578.60 88888.00 2015-11-18 00:04:49.875 322 12486.30 107.95 54578.60 88888.00 2015-11-18 00:04:50.000 322 12486.35 107.90 54578.62 88888.00 2015-11-18 00:04:50.125 322 12486.40 107.92 54578.62 88888.00 2015-11-18 00:04:50.250 322 12486.38 107.95 54578.60 88888.00 2015-11-18 00:04:50.375 322 12486.38 107.95 54578.60 88888.00 2015-11-18 00:04:50.500 322 12486.38 107.95 54578.57 88888.00 2015-11-18 00:04:50.625 322 12486.33 107.92 54578.60 88888.00 2015-11-18 00:04:50.750 322 12486.33 107.95 54578.60 88888.00 2015-11-18 00:04:50.875 322 12486.27 107.95 54578.60 88888.00 2015-11-18 00:04:51.000 322 12486.35 107.92 54578.57 88888.00 2015-11-18 00:04:51.125 322 12486.38 107.92 54578.60 88888.00 2015-11-18 00:04:51.250 322 12486.38 107.92 54578.60 88888.00 2015-11-18 00:04:51.375 322 12486.35 107.92 54578.62 88888.00 2015-11-18 00:04:51.500 322 12486.35 107.88 54578.62 88888.00 2015-11-18 00:04:51.625 322 12486.35 107.88 54578.62 88888.00 2015-11-18 00:04:51.750 322 12486.35 107.85 54578.60 88888.00 2015-11-18 00:04:51.875 322 12486.38 107.85 54578.60 88888.00 2015-11-18 00:04:52.000 322 12486.38 107.88 54578.57 88888.00 2015-11-18 00:04:52.125 322 12486.40 107.88 54578.62 88888.00 2015-11-18 00:04:52.250 322 12486.35 107.88 54578.65 88888.00 2015-11-18 00:04:52.375 322 12486.35 107.90 54578.62 88888.00 2015-11-18 00:04:52.500 322 12486.38 107.88 54578.60 88888.00 2015-11-18 00:04:52.625 322 12486.40 107.90 54578.60 88888.00 2015-11-18 00:04:52.750 322 12486.42 107.90 54578.62 88888.00 2015-11-18 00:04:52.875 322 12486.38 107.88 54578.62 88888.00 2015-11-18 00:04:53.000 322 12486.30 107.88 54578.62 88888.00 2015-11-18 00:04:53.125 322 12486.30 107.88 54578.62 88888.00 2015-11-18 00:04:53.250 322 12486.33 107.83 54578.62 88888.00 2015-11-18 00:04:53.375 322 12486.38 107.80 54578.60 88888.00 2015-11-18 00:04:53.500 322 12486.35 107.83 54578.60 88888.00 2015-11-18 00:04:53.625 322 12486.38 107.85 54578.60 88888.00 2015-11-18 00:04:53.750 322 12486.33 107.80 54578.60 88888.00 2015-11-18 00:04:53.875 322 12486.33 107.78 54578.60 88888.00 2015-11-18 00:04:54.000 322 12486.35 107.80 54578.60 88888.00 2015-11-18 00:04:54.125 322 12486.35 107.83 54578.60 88888.00 2015-11-18 00:04:54.250 322 12486.30 107.83 54578.65 88888.00 2015-11-18 00:04:54.375 322 12486.30 107.83 54578.62 88888.00 2015-11-18 00:04:54.500 322 12486.38 107.85 54578.62 88888.00 2015-11-18 00:04:54.625 322 12486.40 107.85 54578.60 88888.00 2015-11-18 00:04:54.750 322 12486.40 107.85 54578.60 88888.00 2015-11-18 00:04:54.875 322 12486.40 107.80 54578.60 88888.00 2015-11-18 00:04:55.000 322 12486.38 107.78 54578.62 88888.00 2015-11-18 00:04:55.125 322 12486.38 107.78 54578.60 88888.00 2015-11-18 00:04:55.250 322 12486.38 107.80 54578.62 88888.00 2015-11-18 00:04:55.375 322 12486.40 107.80 54578.62 88888.00 2015-11-18 00:04:55.500 322 12486.35 107.83 54578.65 88888.00 2015-11-18 00:04:55.625 322 12486.35 107.85 54578.65 88888.00 2015-11-18 00:04:55.750 322 12486.38 107.83 54578.62 88888.00 2015-11-18 00:04:55.875 322 12486.38 107.75 54578.60 88888.00 2015-11-18 00:04:56.000 322 12486.40 107.72 54578.60 88888.00 2015-11-18 00:04:56.125 322 12486.48 107.78 54578.62 88888.00 2015-11-18 00:04:56.250 322 12486.42 107.78 54578.65 88888.00 2015-11-18 00:04:56.375 322 12486.42 107.75 54578.62 88888.00 2015-11-18 00:04:56.500 322 12486.45 107.78 54578.60 88888.00 2015-11-18 00:04:56.625 322 12486.45 107.80 54578.62 88888.00 2015-11-18 00:04:56.750 322 12486.48 107.80 54578.62 88888.00 2015-11-18 00:04:56.875 322 12486.42 107.78 54578.65 88888.00 2015-11-18 00:04:57.000 322 12486.40 107.78 54578.65 88888.00 2015-11-18 00:04:57.125 322 12486.42 107.75 54578.65 88888.00 2015-11-18 00:04:57.250 322 12486.45 107.75 54578.65 88888.00 2015-11-18 00:04:57.375 322 12486.42 107.78 54578.62 88888.00 2015-11-18 00:04:57.500 322 12486.45 107.78 54578.62 88888.00 2015-11-18 00:04:57.625 322 12486.48 107.75 54578.62 88888.00 2015-11-18 00:04:57.750 322 12486.45 107.78 54578.60 88888.00 2015-11-18 00:04:57.875 322 12486.45 107.78 54578.60 88888.00 2015-11-18 00:04:58.000 322 12486.38 107.75 54578.57 88888.00 2015-11-18 00:04:58.125 322 12486.38 107.75 54578.60 88888.00 2015-11-18 00:04:58.250 322 12486.40 107.70 54578.62 88888.00 2015-11-18 00:04:58.375 322 12486.42 107.67 54578.60 88888.00 2015-11-18 00:04:58.500 322 12486.35 107.70 54578.62 88888.00 2015-11-18 00:04:58.625 322 12486.38 107.70 54578.65 88888.00 2015-11-18 00:04:58.750 322 12486.42 107.67 54578.62 88888.00 2015-11-18 00:04:58.875 322 12486.45 107.67 54578.60 88888.00 2015-11-18 00:04:59.000 322 12486.48 107.67 54578.60 88888.00 2015-11-18 00:04:59.125 322 12486.42 107.70 54578.60 88888.00 2015-11-18 00:04:59.250 322 12486.40 107.67 54578.60 88888.00 2015-11-18 00:04:59.375 322 12486.48 107.67 54578.60 88888.00 2015-11-18 00:04:59.500 322 12486.48 107.67 54578.57 88888.00 2015-11-18 00:04:59.625 322 12486.55 107.70 54578.60 88888.00 2015-11-18 00:04:59.750 322 12486.55 107.67 54578.60 88888.00 2015-11-18 00:04:59.875 322 12486.55 107.72 54578.60 88888.00 2015-11-18 00:05:00.000 322 12486.52 107.70 54578.62 88888.00 2015-11-18 00:05:00.125 322 12486.58 107.65 54578.62 88888.00 2015-11-18 00:05:00.250 322 12486.55 107.62 54578.62 88888.00 2015-11-18 00:05:00.375 322 12486.58 107.65 54578.60 88888.00 2015-11-18 00:05:00.500 322 12486.50 107.65 54578.60 88888.00 2015-11-18 00:05:00.625 322 12486.45 107.65 54578.62 88888.00 2015-11-18 00:05:00.750 322 12486.48 107.65 54578.60 88888.00 2015-11-18 00:05:00.875 322 12486.50 107.67 54578.57 88888.00 2015-11-18 00:05:01.000 322 12486.48 107.65 54578.60 88888.00 2015-11-18 00:05:01.125 322 12486.45 107.62 54578.62 88888.00 2015-11-18 00:05:01.250 322 12486.40 107.65 54578.62 88888.00 2015-11-18 00:05:01.375 322 12486.45 107.67 54578.62 88888.00 2015-11-18 00:05:01.500 322 12486.52 107.65 54578.60 88888.00 2015-11-18 00:05:01.625 322 12486.50 107.67 54578.62 88888.00 2015-11-18 00:05:01.750 322 12486.55 107.65 54578.62 88888.00 2015-11-18 00:05:01.875 322 12486.58 107.65 54578.60 88888.00 2015-11-18 00:05:02.000 322 12486.60 107.65 54578.57 88888.00 2015-11-18 00:05:02.125 322 12486.55 107.65 54578.62 88888.00 2015-11-18 00:05:02.250 322 12486.48 107.60 54578.62 88888.00 2015-11-18 00:05:02.375 322 12486.55 107.62 54578.60 88888.00 2015-11-18 00:05:02.500 322 12486.65 107.65 54578.57 88888.00 2015-11-18 00:05:02.625 322 12486.58 107.62 54578.57 88888.00 2015-11-18 00:05:02.750 322 12486.55 107.67 54578.60 88888.00 2015-11-18 00:05:02.875 322 12486.58 107.65 54578.60 88888.00 2015-11-18 00:05:03.000 322 12486.55 107.60 54578.60 88888.00 2015-11-18 00:05:03.125 322 12486.58 107.60 54578.57 88888.00 2015-11-18 00:05:03.250 322 12486.60 107.58 54578.57 88888.00 2015-11-18 00:05:03.375 322 12486.55 107.58 54578.60 88888.00 2015-11-18 00:05:03.500 322 12486.50 107.60 54578.60 88888.00 2015-11-18 00:05:03.625 322 12486.58 107.60 54578.62 88888.00 2015-11-18 00:05:03.750 322 12486.60 107.60 54578.62 88888.00 2015-11-18 00:05:03.875 322 12486.55 107.65 54578.60 88888.00 2015-11-18 00:05:04.000 322 12486.60 107.62 54578.57 88888.00 2015-11-18 00:05:04.125 322 12486.60 107.62 54578.60 88888.00 2015-11-18 00:05:04.250 322 12486.60 107.60 54578.62 88888.00 2015-11-18 00:05:04.375 322 12486.62 107.62 54578.62 88888.00 2015-11-18 00:05:04.500 322 12486.58 107.62 54578.60 88888.00 2015-11-18 00:05:04.625 322 12486.58 107.60 54578.60 88888.00 2015-11-18 00:05:04.750 322 12486.62 107.60 54578.62 88888.00 2015-11-18 00:05:04.875 322 12486.65 107.58 54578.57 88888.00 2015-11-18 00:05:05.000 322 12486.67 107.58 54578.60 88888.00 2015-11-18 00:05:05.125 322 12486.67 107.55 54578.60 88888.00 2015-11-18 00:05:05.250 322 12486.65 107.55 54578.60 88888.00 2015-11-18 00:05:05.375 322 12486.60 107.60 54578.60 88888.00 2015-11-18 00:05:05.500 322 12486.55 107.60 54578.60 88888.00 2015-11-18 00:05:05.625 322 12486.55 107.55 54578.60 88888.00 2015-11-18 00:05:05.750 322 12486.58 107.55 54578.60 88888.00 2015-11-18 00:05:05.875 322 12486.60 107.55 54578.62 88888.00 2015-11-18 00:05:06.000 322 12486.65 107.58 54578.57 88888.00 2015-11-18 00:05:06.125 322 12486.65 107.60 54578.60 88888.00 2015-11-18 00:05:06.250 322 12486.62 107.60 54578.60 88888.00 2015-11-18 00:05:06.375 322 12486.75 107.58 54578.62 88888.00 2015-11-18 00:05:06.500 322 12486.75 107.58 54578.62 88888.00 2015-11-18 00:05:06.625 322 12486.67 107.62 54578.62 88888.00 2015-11-18 00:05:06.750 322 12486.58 107.58 54578.62 88888.00 2015-11-18 00:05:06.875 322 12486.60 107.58 54578.62 88888.00 2015-11-18 00:05:07.000 322 12486.60 107.60 54578.57 88888.00 2015-11-18 00:05:07.125 322 12486.60 107.60 54578.57 88888.00 2015-11-18 00:05:07.250 322 12486.58 107.60 54578.60 88888.00 2015-11-18 00:05:07.375 322 12486.60 107.60 54578.60 88888.00 2015-11-18 00:05:07.500 322 12486.62 107.60 54578.60 88888.00 2015-11-18 00:05:07.625 322 12486.58 107.60 54578.57 88888.00 2015-11-18 00:05:07.750 322 12486.55 107.60 54578.57 88888.00 2015-11-18 00:05:07.875 322 12486.60 107.60 54578.57 88888.00 2015-11-18 00:05:08.000 322 12486.62 107.60 54578.60 88888.00 2015-11-18 00:05:08.125 322 12486.60 107.60 54578.60 88888.00 2015-11-18 00:05:08.250 322 12486.58 107.60 54578.62 88888.00 2015-11-18 00:05:08.375 322 12486.62 107.60 54578.62 88888.00 2015-11-18 00:05:08.500 322 12486.55 107.60 54578.62 88888.00 2015-11-18 00:05:08.625 322 12486.60 107.60 54578.62 88888.00 2015-11-18 00:05:08.750 322 12486.62 107.60 54578.62 88888.00 2015-11-18 00:05:08.875 322 12486.65 107.60 54578.62 88888.00 2015-11-18 00:05:09.000 322 12486.62 107.55 54578.62 88888.00 2015-11-18 00:05:09.125 322 12486.62 107.55 54578.62 88888.00 2015-11-18 00:05:09.250 322 12486.58 107.55 54578.68 88888.00 2015-11-18 00:05:09.375 322 12486.62 107.58 54578.68 88888.00 2015-11-18 00:05:09.500 322 12486.65 107.55 54578.65 88888.00 2015-11-18 00:05:09.625 322 12486.70 107.53 54578.62 88888.00 2015-11-18 00:05:09.750 322 12486.70 107.53 54578.62 88888.00 2015-11-18 00:05:09.875 322 12486.67 107.53 54578.60 88888.00 2015-11-18 00:05:10.000 322 12486.77 107.53 54578.60 88888.00 2015-11-18 00:05:10.125 322 12486.80 107.53 54578.60 88888.00 2015-11-18 00:05:10.250 322 12486.70 107.53 54578.62 88888.00 2015-11-18 00:05:10.375 322 12486.70 107.53 54578.62 88888.00 2015-11-18 00:05:10.500 322 12486.75 107.53 54578.60 88888.00 2015-11-18 00:05:10.625 322 12486.77 107.53 54578.60 88888.00 2015-11-18 00:05:10.750 322 12486.75 107.55 54578.60 88888.00 2015-11-18 00:05:10.875 322 12486.75 107.58 54578.62 88888.00 2015-11-18 00:05:11.000 322 12486.67 107.58 54578.62 88888.00 2015-11-18 00:05:11.125 322 12486.60 107.53 54578.62 88888.00 2015-11-18 00:05:11.250 322 12486.67 107.53 54578.62 88888.00 2015-11-18 00:05:11.375 322 12486.77 107.55 54578.60 88888.00 2015-11-18 00:05:11.500 322 12486.70 107.60 54578.62 88888.00 2015-11-18 00:05:11.625 322 12486.67 107.60 54578.62 88888.00 2015-11-18 00:05:11.750 322 12486.62 107.58 54578.62 88888.00 2015-11-18 00:05:11.875 322 12486.55 107.55 54578.62 88888.00 2015-11-18 00:05:12.000 322 12486.60 107.53 54578.62 88888.00 2015-11-18 00:05:12.125 322 12486.65 107.55 54578.60 88888.00 2015-11-18 00:05:12.250 322 12486.65 107.53 54578.60 88888.00 2015-11-18 00:05:12.375 322 12486.67 107.53 54578.60 88888.00 2015-11-18 00:05:12.500 322 12486.70 107.53 54578.62 88888.00 2015-11-18 00:05:12.625 322 12486.70 107.55 54578.62 88888.00 2015-11-18 00:05:12.750 322 12486.67 107.50 54578.60 88888.00 2015-11-18 00:05:12.875 322 12486.65 107.55 54578.62 88888.00 2015-11-18 00:05:13.000 322 12486.62 107.55 54578.65 88888.00 2015-11-18 00:05:13.125 322 12486.62 107.53 54578.65 88888.00 2015-11-18 00:05:13.250 322 12486.58 107.50 54578.60 88888.00 2015-11-18 00:05:13.375 322 12486.60 107.53 54578.62 88888.00 2015-11-18 00:05:13.500 322 12486.62 107.53 54578.62 88888.00 2015-11-18 00:05:13.625 322 12486.67 107.53 54578.60 88888.00 2015-11-18 00:05:13.750 322 12486.67 107.53 54578.62 88888.00 2015-11-18 00:05:13.875 322 12486.73 107.53 54578.60 88888.00 2015-11-18 00:05:14.000 322 12486.75 107.50 54578.60 88888.00 2015-11-18 00:05:14.125 322 12486.75 107.50 54578.62 88888.00 2015-11-18 00:05:14.250 322 12486.67 107.47 54578.62 88888.00 2015-11-18 00:05:14.375 322 12486.70 107.53 54578.62 88888.00 2015-11-18 00:05:14.500 322 12486.67 107.55 54578.62 88888.00 2015-11-18 00:05:14.625 322 12486.67 107.53 54578.68 88888.00 2015-11-18 00:05:14.750 322 12486.62 107.53 54578.65 88888.00 2015-11-18 00:05:14.875 322 12486.60 107.55 54578.62 88888.00 2015-11-18 00:05:15.000 322 12486.65 107.53 54578.62 88888.00 2015-11-18 00:05:15.125 322 12486.65 107.50 54578.62 88888.00 2015-11-18 00:05:15.250 322 12486.62 107.50 54578.62 88888.00 2015-11-18 00:05:15.375 322 12486.60 107.53 54578.65 88888.00 2015-11-18 00:05:15.500 322 12486.55 107.50 54578.65 88888.00 2015-11-18 00:05:15.625 322 12486.62 107.45 54578.62 88888.00 2015-11-18 00:05:15.750 322 12486.70 107.45 54578.62 88888.00 2015-11-18 00:05:15.875 322 12486.75 107.47 54578.62 88888.00 2015-11-18 00:05:16.000 322 12486.80 107.47 54578.62 88888.00 2015-11-18 00:05:16.125 322 12486.73 107.47 54578.65 88888.00 2015-11-18 00:05:16.250 322 12486.65 107.45 54578.65 88888.00 2015-11-18 00:05:16.375 322 12486.62 107.45 54578.65 88888.00 2015-11-18 00:05:16.500 322 12486.58 107.50 54578.65 88888.00 2015-11-18 00:05:16.625 322 12486.55 107.53 54578.65 88888.00 2015-11-18 00:05:16.750 322 12486.50 107.50 54578.68 88888.00 2015-11-18 00:05:16.875 322 12486.50 107.47 54578.68 88888.00 2015-11-18 00:05:17.000 322 12486.55 107.47 54578.65 88888.00 2015-11-18 00:05:17.125 322 12486.55 107.45 54578.65 88888.00 2015-11-18 00:05:17.250 322 12486.58 107.42 54578.65 88888.00 2015-11-18 00:05:17.375 322 12486.55 107.45 54578.68 88888.00 2015-11-18 00:05:17.500 322 12486.62 107.47 54578.68 88888.00 2015-11-18 00:05:17.625 322 12486.67 107.50 54578.70 88888.00 2015-11-18 00:05:17.750 322 12486.67 107.50 54578.70 88888.00 2015-11-18 00:05:17.875 322 12486.62 107.50 54578.70 88888.00 2015-11-18 00:05:18.000 322 12486.60 107.53 54578.68 88888.00 2015-11-18 00:05:18.125 322 12486.58 107.50 54578.68 88888.00 2015-11-18 00:05:18.250 322 12486.55 107.50 54578.70 88888.00 2015-11-18 00:05:18.375 322 12486.58 107.53 54578.72 88888.00 2015-11-18 00:05:18.500 322 12486.62 107.55 54578.72 88888.00 2015-11-18 00:05:18.625 322 12486.62 107.55 54578.72 88888.00 2015-11-18 00:05:18.750 322 12486.55 107.55 54578.72 88888.00 2015-11-18 00:05:18.875 322 12486.48 107.53 54578.72 88888.00 2015-11-18 00:05:19.000 322 12486.50 107.53 54578.72 88888.00 2015-11-18 00:05:19.125 322 12486.52 107.53 54578.72 88888.00 2015-11-18 00:05:19.250 322 12486.50 107.50 54578.68 88888.00 2015-11-18 00:05:19.375 322 12486.52 107.50 54578.68 88888.00 2015-11-18 00:05:19.500 322 12486.55 107.50 54578.68 88888.00 2015-11-18 00:05:19.625 322 12486.52 107.50 54578.70 88888.00 2015-11-18 00:05:19.750 322 12486.50 107.42 54578.70 88888.00 2015-11-18 00:05:19.875 322 12486.50 107.47 54578.70 88888.00 2015-11-18 00:05:20.000 322 12486.48 107.50 54578.70 88888.00 2015-11-18 00:05:20.125 322 12486.48 107.50 54578.72 88888.00 2015-11-18 00:05:20.250 322 12486.40 107.50 54578.72 88888.00 2015-11-18 00:05:20.375 322 12486.45 107.53 54578.75 88888.00 2015-11-18 00:05:20.500 322 12486.45 107.53 54578.72 88888.00 2015-11-18 00:05:20.625 322 12486.42 107.50 54578.72 88888.00 2015-11-18 00:05:20.750 322 12486.48 107.50 54578.72 88888.00 2015-11-18 00:05:20.875 322 12486.52 107.55 54578.72 88888.00 2015-11-18 00:05:21.000 322 12486.50 107.55 54578.72 88888.00 2015-11-18 00:05:21.125 322 12486.50 107.55 54578.75 88888.00 2015-11-18 00:05:21.250 322 12486.50 107.53 54578.72 88888.00 2015-11-18 00:05:21.375 322 12486.52 107.53 54578.72 88888.00 2015-11-18 00:05:21.500 322 12486.48 107.55 54578.70 88888.00 2015-11-18 00:05:21.625 322 12486.42 107.55 54578.70 88888.00 2015-11-18 00:05:21.750 322 12486.48 107.55 54578.72 88888.00 2015-11-18 00:05:21.875 322 12486.52 107.55 54578.72 88888.00 2015-11-18 00:05:22.000 322 12486.50 107.53 54578.72 88888.00 2015-11-18 00:05:22.125 322 12486.52 107.53 54578.75 88888.00 2015-11-18 00:05:22.250 322 12486.48 107.53 54578.75 88888.00 2015-11-18 00:05:22.375 322 12486.45 107.55 54578.75 88888.00 2015-11-18 00:05:22.500 322 12486.45 107.53 54578.72 88888.00 2015-11-18 00:05:22.625 322 12486.48 107.50 54578.75 88888.00 2015-11-18 00:05:22.750 322 12486.50 107.50 54578.72 88888.00 2015-11-18 00:05:22.875 322 12486.42 107.50 54578.72 88888.00 2015-11-18 00:05:23.000 322 12486.42 107.53 54578.72 88888.00 2015-11-18 00:05:23.125 322 12486.42 107.53 54578.72 88888.00 2015-11-18 00:05:23.250 322 12486.40 107.53 54578.72 88888.00 2015-11-18 00:05:23.375 322 12486.48 107.55 54578.72 88888.00 2015-11-18 00:05:23.500 322 12486.48 107.55 54578.70 88888.00 2015-11-18 00:05:23.625 322 12486.50 107.53 54578.70 88888.00 2015-11-18 00:05:23.750 322 12486.50 107.55 54578.70 88888.00 2015-11-18 00:05:23.875 322 12486.52 107.58 54578.70 88888.00 2015-11-18 00:05:24.000 322 12486.52 107.58 54578.72 88888.00 2015-11-18 00:05:24.125 322 12486.50 107.58 54578.78 88888.00 2015-11-18 00:05:24.250 322 12486.45 107.55 54578.75 88888.00 2015-11-18 00:05:24.375 322 12486.48 107.60 54578.72 88888.00 2015-11-18 00:05:24.500 322 12486.48 107.60 54578.72 88888.00 2015-11-18 00:05:24.625 322 12486.52 107.60 54578.75 88888.00 2015-11-18 00:05:24.750 322 12486.55 107.58 54578.72 88888.00 2015-11-18 00:05:24.875 322 12486.50 107.60 54578.72 88888.00 2015-11-18 00:05:25.000 322 12486.48 107.58 54578.72 88888.00 2015-11-18 00:05:25.125 322 12486.45 107.60 54578.75 88888.00 2015-11-18 00:05:25.250 322 12486.40 107.60 54578.75 88888.00 2015-11-18 00:05:25.375 322 12486.42 107.62 54578.75 88888.00 2015-11-18 00:05:25.500 322 12486.40 107.62 54578.75 88888.00 2015-11-18 00:05:25.625 322 12486.38 107.60 54578.72 88888.00 2015-11-18 00:05:25.750 322 12486.35 107.60 54578.75 88888.00 2015-11-18 00:05:25.875 322 12486.45 107.60 54578.72 88888.00 2015-11-18 00:05:26.000 322 12486.50 107.62 54578.75 88888.00 2015-11-18 00:05:26.125 322 12486.48 107.65 54578.72 88888.00 2015-11-18 00:05:26.250 322 12486.40 107.62 54578.72 88888.00 2015-11-18 00:05:26.375 322 12486.42 107.62 54578.72 88888.00 2015-11-18 00:05:26.500 322 12486.48 107.62 54578.75 88888.00 2015-11-18 00:05:26.625 322 12486.52 107.60 54578.72 88888.00 2015-11-18 00:05:26.750 322 12486.52 107.60 54578.70 88888.00 2015-11-18 00:05:26.875 322 12486.52 107.58 54578.72 88888.00 2015-11-18 00:05:27.000 322 12486.50 107.62 54578.70 88888.00 2015-11-18 00:05:27.125 322 12486.48 107.65 54578.72 88888.00 2015-11-18 00:05:27.250 322 12486.50 107.62 54578.75 88888.00 2015-11-18 00:05:27.375 322 12486.52 107.62 54578.72 88888.00 2015-11-18 00:05:27.500 322 12486.55 107.62 54578.70 88888.00 2015-11-18 00:05:27.625 322 12486.50 107.62 54578.72 88888.00 2015-11-18 00:05:27.750 322 12486.48 107.65 54578.72 88888.00 2015-11-18 00:05:27.875 322 12486.45 107.60 54578.72 88888.00 2015-11-18 00:05:28.000 322 12486.50 107.62 54578.68 88888.00 2015-11-18 00:05:28.125 322 12486.52 107.65 54578.72 88888.00 2015-11-18 00:05:28.250 322 12486.50 107.62 54578.72 88888.00 2015-11-18 00:05:28.375 322 12486.55 107.62 54578.72 88888.00 2015-11-18 00:05:28.500 322 12486.58 107.62 54578.72 88888.00 2015-11-18 00:05:28.625 322 12486.55 107.65 54578.70 88888.00 2015-11-18 00:05:28.750 322 12486.55 107.65 54578.70 88888.00 2015-11-18 00:05:28.875 322 12486.50 107.65 54578.70 88888.00 2015-11-18 00:05:29.000 322 12486.55 107.67 54578.70 88888.00 2015-11-18 00:05:29.125 322 12486.65 107.67 54578.72 88888.00 2015-11-18 00:05:29.250 322 12486.67 107.65 54578.72 88888.00 2015-11-18 00:05:29.375 322 12486.70 107.67 54578.70 88888.00 2015-11-18 00:05:29.500 322 12486.62 107.65 54578.68 88888.00 2015-11-18 00:05:29.625 322 12486.65 107.65 54578.68 88888.00 2015-11-18 00:05:29.750 322 12486.65 107.62 54578.72 88888.00 2015-11-18 00:05:29.875 322 12486.60 107.62 54578.70 88888.00 2015-11-18 00:05:30.000 322 12486.55 107.62 54578.70 88888.00 2015-11-18 00:05:30.125 322 12486.58 107.60 54578.70 88888.00 2015-11-18 00:05:30.250 322 12486.52 107.60 54578.70 88888.00 2015-11-18 00:05:30.375 322 12486.62 107.67 54578.68 88888.00 2015-11-18 00:05:30.500 322 12486.62 107.67 54578.68 88888.00 2015-11-18 00:05:30.625 322 12486.58 107.65 54578.70 88888.00 2015-11-18 00:05:30.750 322 12486.60 107.67 54578.70 88888.00 2015-11-18 00:05:30.875 322 12486.67 107.67 54578.68 88888.00 2015-11-18 00:05:31.000 322 12486.70 107.65 54578.68 88888.00 2015-11-18 00:05:31.125 322 12486.73 107.67 54578.68 88888.00 2015-11-18 00:05:31.250 322 12486.67 107.67 54578.68 88888.00 2015-11-18 00:05:31.375 322 12486.65 107.67 54578.68 88888.00 2015-11-18 00:05:31.500 322 12486.65 107.67 54578.68 88888.00 2015-11-18 00:05:31.625 322 12486.75 107.65 54578.70 88888.00 2015-11-18 00:05:31.750 322 12486.67 107.67 54578.70 88888.00 2015-11-18 00:05:31.875 322 12486.65 107.67 54578.68 88888.00 2015-11-18 00:05:32.000 322 12486.65 107.65 54578.65 88888.00 2015-11-18 00:05:32.125 322 12486.67 107.62 54578.68 88888.00 2015-11-18 00:05:32.250 322 12486.70 107.65 54578.70 88888.00 2015-11-18 00:05:32.375 322 12486.73 107.65 54578.70 88888.00 2015-11-18 00:05:32.500 322 12486.75 107.67 54578.70 88888.00 2015-11-18 00:05:32.625 322 12486.77 107.67 54578.70 88888.00 2015-11-18 00:05:32.750 322 12486.73 107.62 54578.68 88888.00 2015-11-18 00:05:32.875 322 12486.73 107.62 54578.65 88888.00 2015-11-18 00:05:33.000 322 12486.77 107.67 54578.68 88888.00 2015-11-18 00:05:33.125 322 12486.80 107.70 54578.68 88888.00 2015-11-18 00:05:33.250 322 12486.80 107.72 54578.68 88888.00 2015-11-18 00:05:33.375 322 12486.70 107.70 54578.68 88888.00 2015-11-18 00:05:33.500 322 12486.67 107.70 54578.68 88888.00 2015-11-18 00:05:33.625 322 12486.75 107.65 54578.68 88888.00 2015-11-18 00:05:33.750 322 12486.75 107.65 54578.65 88888.00 2015-11-18 00:05:33.875 322 12486.80 107.67 54578.68 88888.00 2015-11-18 00:05:34.000 322 12486.77 107.65 54578.68 88888.00 2015-11-18 00:05:34.125 322 12486.77 107.65 54578.68 88888.00 2015-11-18 00:05:34.250 322 12486.73 107.65 54578.65 88888.00 2015-11-18 00:05:34.375 322 12486.77 107.67 54578.70 88888.00 2015-11-18 00:05:34.500 322 12486.77 107.67 54578.68 88888.00 2015-11-18 00:05:34.625 322 12486.67 107.67 54578.70 88888.00 2015-11-18 00:05:34.750 322 12486.65 107.62 54578.68 88888.00 2015-11-18 00:05:34.875 322 12486.70 107.67 54578.68 88888.00 2015-11-18 00:05:35.000 322 12486.67 107.67 54578.70 88888.00 2015-11-18 00:05:35.125 322 12486.70 107.67 54578.70 88888.00 2015-11-18 00:05:35.250 322 12486.70 107.67 54578.70 88888.00 2015-11-18 00:05:35.375 322 12486.75 107.65 54578.70 88888.00 2015-11-18 00:05:35.500 322 12486.73 107.70 54578.70 88888.00 2015-11-18 00:05:35.625 322 12486.73 107.72 54578.70 88888.00 2015-11-18 00:05:35.750 322 12486.75 107.72 54578.68 88888.00 2015-11-18 00:05:35.875 322 12486.73 107.72 54578.65 88888.00 2015-11-18 00:05:36.000 322 12486.75 107.75 54578.65 88888.00 2015-11-18 00:05:36.125 322 12486.80 107.72 54578.65 88888.00 2015-11-18 00:05:36.250 322 12486.75 107.67 54578.70 88888.00 2015-11-18 00:05:36.375 322 12486.73 107.70 54578.70 88888.00 2015-11-18 00:05:36.500 322 12486.73 107.67 54578.65 88888.00 2015-11-18 00:05:36.625 322 12486.73 107.70 54578.68 88888.00 2015-11-18 00:05:36.750 322 12486.75 107.70 54578.68 88888.00 2015-11-18 00:05:36.875 322 12486.80 107.72 54578.70 88888.00 2015-11-18 00:05:37.000 322 12486.80 107.72 54578.68 88888.00 2015-11-18 00:05:37.125 322 12486.73 107.72 54578.70 88888.00 2015-11-18 00:05:37.250 322 12486.73 107.70 54578.70 88888.00 2015-11-18 00:05:37.375 322 12486.77 107.75 54578.68 88888.00 2015-11-18 00:05:37.500 322 12486.70 107.78 54578.68 88888.00 2015-11-18 00:05:37.625 322 12486.70 107.75 54578.70 88888.00 2015-11-18 00:05:37.750 322 12486.70 107.72 54578.70 88888.00 2015-11-18 00:05:37.875 322 12486.70 107.75 54578.70 88888.00 2015-11-18 00:05:38.000 322 12486.70 107.75 54578.65 88888.00 2015-11-18 00:05:38.125 322 12486.75 107.80 54578.65 88888.00 2015-11-18 00:05:38.250 322 12486.70 107.75 54578.68 88888.00 2015-11-18 00:05:38.375 322 12486.65 107.78 54578.68 88888.00 2015-11-18 00:05:38.500 322 12486.58 107.78 54578.68 88888.00 2015-11-18 00:05:38.625 322 12486.65 107.78 54578.68 88888.00 2015-11-18 00:05:38.750 322 12486.65 107.78 54578.70 88888.00 2015-11-18 00:05:38.875 322 12486.62 107.78 54578.68 88888.00 2015-11-18 00:05:39.000 322 12486.62 107.75 54578.68 88888.00 2015-11-18 00:05:39.125 322 12486.65 107.78 54578.70 88888.00 2015-11-18 00:05:39.250 322 12486.65 107.75 54578.68 88888.00 2015-11-18 00:05:39.375 322 12486.62 107.75 54578.70 88888.00 2015-11-18 00:05:39.500 322 12486.58 107.78 54578.65 88888.00 2015-11-18 00:05:39.625 322 12486.58 107.78 54578.68 88888.00 2015-11-18 00:05:39.750 322 12486.58 107.78 54578.65 88888.00 2015-11-18 00:05:39.875 322 12486.55 107.75 54578.62 88888.00 2015-11-18 00:05:40.000 322 12486.50 107.75 54578.68 88888.00 2015-11-18 00:05:40.125 322 12486.48 107.78 54578.65 88888.00 2015-11-18 00:05:40.250 322 12486.50 107.80 54578.68 88888.00 2015-11-18 00:05:40.375 322 12486.50 107.83 54578.68 88888.00 2015-11-18 00:05:40.500 322 12486.48 107.80 54578.70 88888.00 2015-11-18 00:05:40.625 322 12486.48 107.80 54578.68 88888.00 2015-11-18 00:05:40.750 322 12486.45 107.80 54578.68 88888.00 2015-11-18 00:05:40.875 322 12486.50 107.80 54578.68 88888.00 2015-11-18 00:05:41.000 322 12486.52 107.78 54578.68 88888.00 2015-11-18 00:05:41.125 322 12486.58 107.78 54578.68 88888.00 2015-11-18 00:05:41.250 322 12486.55 107.78 54578.70 88888.00 2015-11-18 00:05:41.375 322 12486.50 107.80 54578.70 88888.00 2015-11-18 00:05:41.500 322 12486.55 107.78 54578.68 88888.00 2015-11-18 00:05:41.625 322 12486.58 107.78 54578.68 88888.00 2015-11-18 00:05:41.750 322 12486.55 107.80 54578.70 88888.00 2015-11-18 00:05:41.875 322 12486.45 107.78 54578.70 88888.00 2015-11-18 00:05:42.000 322 12486.42 107.78 54578.68 88888.00 2015-11-18 00:05:42.125 322 12486.45 107.78 54578.70 88888.00 2015-11-18 00:05:42.250 322 12486.42 107.80 54578.70 88888.00 2015-11-18 00:05:42.375 322 12486.48 107.80 54578.70 88888.00 2015-11-18 00:05:42.500 322 12486.50 107.78 54578.70 88888.00 2015-11-18 00:05:42.625 322 12486.52 107.80 54578.70 88888.00 2015-11-18 00:05:42.750 322 12486.52 107.80 54578.70 88888.00 2015-11-18 00:05:42.875 322 12486.55 107.75 54578.70 88888.00 2015-11-18 00:05:43.000 322 12486.55 107.75 54578.70 88888.00 2015-11-18 00:05:43.125 322 12486.52 107.75 54578.72 88888.00 2015-11-18 00:05:43.250 322 12486.50 107.67 54578.72 88888.00 2015-11-18 00:05:43.375 322 12486.52 107.72 54578.72 88888.00 2015-11-18 00:05:43.500 322 12486.55 107.72 54578.72 88888.00 2015-11-18 00:05:43.625 322 12486.55 107.75 54578.72 88888.00 2015-11-18 00:05:43.750 322 12486.58 107.75 54578.75 88888.00 2015-11-18 00:05:43.875 322 12486.52 107.75 54578.72 88888.00 2015-11-18 00:05:44.000 322 12486.52 107.75 54578.70 88888.00 2015-11-18 00:05:44.125 322 12486.55 107.72 54578.70 88888.00 2015-11-18 00:05:44.250 322 12486.52 107.70 54578.70 88888.00 2015-11-18 00:05:44.375 322 12486.52 107.67 54578.72 88888.00 2015-11-18 00:05:44.500 322 12486.50 107.70 54578.70 88888.00 2015-11-18 00:05:44.625 322 12486.50 107.67 54578.70 88888.00 2015-11-18 00:05:44.750 322 12486.52 107.65 54578.70 88888.00 2015-11-18 00:05:44.875 322 12486.48 107.70 54578.68 88888.00 2015-11-18 00:05:45.000 322 12486.50 107.70 54578.68 88888.00 2015-11-18 00:05:45.125 322 12486.52 107.67 54578.70 88888.00 2015-11-18 00:05:45.250 322 12486.55 107.62 54578.70 88888.00 2015-11-18 00:05:45.375 322 12486.58 107.62 54578.70 88888.00 2015-11-18 00:05:45.500 322 12486.58 107.62 54578.72 88888.00 2015-11-18 00:05:45.625 322 12486.52 107.60 54578.72 88888.00 2015-11-18 00:05:45.750 322 12486.52 107.60 54578.72 88888.00 2015-11-18 00:05:45.875 322 12486.55 107.60 54578.70 88888.00 2015-11-18 00:05:46.000 322 12486.55 107.58 54578.75 88888.00 2015-11-18 00:05:46.125 322 12486.52 107.60 54578.75 88888.00 2015-11-18 00:05:46.250 322 12486.50 107.58 54578.72 88888.00 2015-11-18 00:05:46.375 322 12486.52 107.58 54578.72 88888.00 2015-11-18 00:05:46.500 322 12486.52 107.55 54578.72 88888.00 2015-11-18 00:05:46.625 322 12486.50 107.55 54578.72 88888.00 2015-11-18 00:05:46.750 322 12486.50 107.58 54578.72 88888.00 2015-11-18 00:05:46.875 322 12486.50 107.55 54578.72 88888.00 2015-11-18 00:05:47.000 322 12486.52 107.55 54578.72 88888.00 2015-11-18 00:05:47.125 322 12486.55 107.55 54578.75 88888.00 2015-11-18 00:05:47.250 322 12486.55 107.53 54578.72 88888.00 2015-11-18 00:05:47.375 322 12486.58 107.53 54578.70 88888.00 2015-11-18 00:05:47.500 322 12486.52 107.53 54578.70 88888.00 2015-11-18 00:05:47.625 322 12486.55 107.55 54578.70 88888.00 2015-11-18 00:05:47.750 322 12486.55 107.55 54578.72 88888.00 2015-11-18 00:05:47.875 322 12486.60 107.55 54578.70 88888.00 2015-11-18 00:05:48.000 322 12486.58 107.53 54578.70 88888.00 2015-11-18 00:05:48.125 322 12486.58 107.50 54578.72 88888.00 2015-11-18 00:05:48.250 322 12486.50 107.50 54578.75 88888.00 2015-11-18 00:05:48.375 322 12486.55 107.53 54578.72 88888.00 2015-11-18 00:05:48.500 322 12486.55 107.53 54578.70 88888.00 2015-11-18 00:05:48.625 322 12486.52 107.47 54578.70 88888.00 2015-11-18 00:05:48.750 322 12486.52 107.45 54578.70 88888.00 2015-11-18 00:05:48.875 322 12486.55 107.45 54578.72 88888.00 2015-11-18 00:05:49.000 322 12486.55 107.45 54578.72 88888.00 2015-11-18 00:05:49.125 322 12486.50 107.45 54578.75 88888.00 2015-11-18 00:05:49.250 322 12486.48 107.45 54578.75 88888.00 2015-11-18 00:05:49.375 322 12486.58 107.45 54578.72 88888.00 2015-11-18 00:05:49.500 322 12486.60 107.42 54578.75 88888.00 2015-11-18 00:05:49.625 322 12486.58 107.40 54578.75 88888.00 2015-11-18 00:05:49.750 322 12486.58 107.40 54578.72 88888.00 2015-11-18 00:05:49.875 322 12486.60 107.40 54578.72 88888.00 2015-11-18 00:05:50.000 322 12486.67 107.35 54578.72 88888.00 2015-11-18 00:05:50.125 322 12486.60 107.35 54578.72 88888.00 2015-11-18 00:05:50.250 322 12486.58 107.35 54578.75 88888.00 2015-11-18 00:05:50.375 322 12486.65 107.33 54578.75 88888.00 2015-11-18 00:05:50.500 322 12486.67 107.33 54578.75 88888.00 2015-11-18 00:05:50.625 322 12486.67 107.30 54578.72 88888.00 2015-11-18 00:05:50.750 322 12486.67 107.25 54578.72 88888.00 2015-11-18 00:05:50.875 322 12486.65 107.25 54578.72 88888.00 2015-11-18 00:05:51.000 322 12486.65 107.25 54578.75 88888.00 2015-11-18 00:05:51.125 322 12486.65 107.28 54578.78 88888.00 2015-11-18 00:05:51.250 322 12486.65 107.25 54578.75 88888.00 2015-11-18 00:05:51.375 322 12486.70 107.22 54578.75 88888.00 2015-11-18 00:05:51.500 322 12486.73 107.25 54578.72 88888.00 2015-11-18 00:05:51.625 322 12486.77 107.25 54578.75 88888.00 2015-11-18 00:05:51.750 322 12486.75 107.22 54578.72 88888.00 2015-11-18 00:05:51.875 322 12486.73 107.20 54578.75 88888.00 2015-11-18 00:05:52.000 322 12486.70 107.22 54578.70 88888.00 2015-11-18 00:05:52.125 322 12486.65 107.25 54578.72 88888.00 2015-11-18 00:05:52.250 322 12486.67 107.22 54578.72 88888.00 2015-11-18 00:05:52.375 322 12486.70 107.25 54578.75 88888.00 2015-11-18 00:05:52.500 322 12486.67 107.25 54578.75 88888.00 2015-11-18 00:05:52.625 322 12486.67 107.22 54578.75 88888.00 2015-11-18 00:05:52.750 322 12486.75 107.20 54578.75 88888.00 2015-11-18 00:05:52.875 322 12486.70 107.20 54578.78 88888.00 2015-11-18 00:05:53.000 322 12486.73 107.22 54578.78 88888.00 2015-11-18 00:05:53.125 322 12486.77 107.25 54578.75 88888.00 2015-11-18 00:05:53.250 322 12486.75 107.22 54578.75 88888.00 2015-11-18 00:05:53.375 322 12486.75 107.22 54578.75 88888.00 2015-11-18 00:05:53.500 322 12486.73 107.20 54578.78 88888.00 2015-11-18 00:05:53.625 322 12486.70 107.20 54578.78 88888.00 2015-11-18 00:05:53.750 322 12486.70 107.25 54578.75 88888.00 2015-11-18 00:05:53.875 322 12486.67 107.25 54578.75 88888.00 2015-11-18 00:05:54.000 322 12486.67 107.22 54578.72 88888.00 2015-11-18 00:05:54.125 322 12486.67 107.22 54578.75 88888.00 2015-11-18 00:05:54.250 322 12486.67 107.20 54578.75 88888.00 2015-11-18 00:05:54.375 322 12486.70 107.20 54578.72 88888.00 2015-11-18 00:05:54.500 322 12486.70 107.20 54578.72 88888.00 2015-11-18 00:05:54.625 322 12486.73 107.20 54578.75 88888.00 2015-11-18 00:05:54.750 322 12486.70 107.20 54578.75 88888.00 2015-11-18 00:05:54.875 322 12486.65 107.22 54578.75 88888.00 2015-11-18 00:05:55.000 322 12486.73 107.22 54578.72 88888.00 2015-11-18 00:05:55.125 322 12486.70 107.22 54578.75 88888.00 2015-11-18 00:05:55.250 322 12486.80 107.20 54578.75 88888.00 2015-11-18 00:05:55.375 322 12486.83 107.20 54578.75 88888.00 2015-11-18 00:05:55.500 322 12486.73 107.22 54578.75 88888.00 2015-11-18 00:05:55.625 322 12486.67 107.20 54578.75 88888.00 2015-11-18 00:05:55.750 322 12486.73 107.22 54578.75 88888.00 2015-11-18 00:05:55.875 322 12486.83 107.25 54578.78 88888.00 2015-11-18 00:05:56.000 322 12486.80 107.28 54578.75 88888.00 2015-11-18 00:05:56.125 322 12486.80 107.28 54578.75 88888.00 2015-11-18 00:05:56.250 322 12486.85 107.22 54578.75 88888.00 2015-11-18 00:05:56.375 322 12486.85 107.25 54578.72 88888.00 2015-11-18 00:05:56.500 322 12486.85 107.25 54578.75 88888.00 2015-11-18 00:05:56.625 322 12486.85 107.25 54578.72 88888.00 2015-11-18 00:05:56.750 322 12486.83 107.25 54578.72 88888.00 2015-11-18 00:05:56.875 322 12486.83 107.25 54578.72 88888.00 2015-11-18 00:05:57.000 322 12486.83 107.22 54578.70 88888.00 2015-11-18 00:05:57.125 322 12486.85 107.20 54578.72 88888.00 2015-11-18 00:05:57.250 322 12486.85 107.22 54578.75 88888.00 2015-11-18 00:05:57.375 322 12486.85 107.22 54578.75 88888.00 2015-11-18 00:05:57.500 322 12486.83 107.22 54578.75 88888.00 2015-11-18 00:05:57.625 322 12486.83 107.22 54578.72 88888.00 2015-11-18 00:05:57.750 322 12486.83 107.22 54578.70 88888.00 2015-11-18 00:05:57.875 322 12486.83 107.20 54578.72 88888.00 2015-11-18 00:05:58.000 322 12486.95 107.22 54578.72 88888.00 2015-11-18 00:05:58.125 322 12486.95 107.20 54578.75 88888.00 2015-11-18 00:05:58.250 322 12486.90 107.20 54578.78 88888.00 2015-11-18 00:05:58.375 322 12486.92 107.25 54578.78 88888.00 2015-11-18 00:05:58.500 322 12486.95 107.28 54578.75 88888.00 2015-11-18 00:05:58.625 322 12487.00 107.25 54578.75 88888.00 2015-11-18 00:05:58.750 322 12487.00 107.22 54578.75 88888.00 2015-11-18 00:05:58.875 322 12487.00 107.25 54578.75 88888.00 2015-11-18 00:05:59.000 322 12486.95 107.25 54578.72 88888.00 2015-11-18 00:05:59.125 322 12486.95 107.28 54578.72 88888.00 2015-11-18 00:05:59.250 322 12486.95 107.28 54578.72 88888.00 2015-11-18 00:05:59.375 322 12487.00 107.30 54578.70 88888.00 2015-11-18 00:05:59.500 322 12486.95 107.28 54578.70 88888.00 2015-11-18 00:05:59.625 322 12487.00 107.28 54578.70 88888.00 2015-11-18 00:05:59.750 322 12487.08 107.28 54578.72 88888.00 2015-11-18 00:05:59.875 322 12487.08 107.30 54578.72 88888.00 2015-11-18 00:06:00.000 322 12487.02 107.28 54578.75 88888.00 2015-11-18 00:06:00.125 322 12487.00 107.28 54578.78 88888.00 2015-11-18 00:06:00.250 322 12486.92 107.25 54578.75 88888.00 2015-11-18 00:06:00.375 322 12486.90 107.30 54578.75 88888.00 2015-11-18 00:06:00.500 322 12486.92 107.30 54578.72 88888.00 2015-11-18 00:06:00.625 322 12486.98 107.28 54578.72 88888.00 2015-11-18 00:06:00.750 322 12486.95 107.25 54578.75 88888.00 2015-11-18 00:06:00.875 322 12486.95 107.25 54578.72 88888.00 2015-11-18 00:06:01.000 322 12486.92 107.28 54578.70 88888.00 2015-11-18 00:06:01.125 322 12486.92 107.28 54578.75 88888.00 2015-11-18 00:06:01.250 322 12486.98 107.30 54578.75 88888.00 2015-11-18 00:06:01.375 322 12487.08 107.28 54578.75 88888.00 2015-11-18 00:06:01.500 322 12487.08 107.30 54578.75 88888.00 2015-11-18 00:06:01.625 322 12487.10 107.30 54578.75 88888.00 2015-11-18 00:06:01.750 322 12487.05 107.35 54578.72 88888.00 2015-11-18 00:06:01.875 322 12486.98 107.35 54578.75 88888.00 2015-11-18 00:06:02.000 322 12486.95 107.33 54578.72 88888.00 2015-11-18 00:06:02.125 322 12487.00 107.30 54578.72 88888.00 2015-11-18 00:06:02.250 322 12487.00 107.25 54578.75 88888.00 2015-11-18 00:06:02.375 322 12487.02 107.33 54578.75 88888.00 2015-11-18 00:06:02.500 322 12487.05 107.38 54578.72 88888.00 2015-11-18 00:06:02.625 322 12487.02 107.40 54578.70 88888.00 2015-11-18 00:06:02.750 322 12487.02 107.40 54578.75 88888.00 2015-11-18 00:06:02.875 322 12487.02 107.40 54578.72 88888.00 2015-11-18 00:06:03.000 322 12487.00 107.35 54578.72 88888.00 2015-11-18 00:06:03.125 322 12487.00 107.38 54578.72 88888.00 2015-11-18 00:06:03.250 322 12486.95 107.35 54578.72 88888.00 2015-11-18 00:06:03.375 322 12487.00 107.35 54578.72 88888.00 2015-11-18 00:06:03.500 322 12487.00 107.35 54578.70 88888.00 2015-11-18 00:06:03.625 322 12486.98 107.35 54578.72 88888.00 2015-11-18 00:06:03.750 322 12487.00 107.33 54578.75 88888.00 2015-11-18 00:06:03.875 322 12487.12 107.30 54578.75 88888.00 2015-11-18 00:06:04.000 322 12487.05 107.30 54578.72 88888.00 2015-11-18 00:06:04.125 322 12487.02 107.33 54578.72 88888.00 2015-11-18 00:06:04.250 322 12486.98 107.30 54578.72 88888.00 2015-11-18 00:06:04.375 322 12486.98 107.30 54578.75 88888.00 2015-11-18 00:06:04.500 322 12486.95 107.30 54578.75 88888.00 2015-11-18 00:06:04.625 322 12486.95 107.30 54578.75 88888.00 2015-11-18 00:06:04.750 322 12487.05 107.33 54578.72 88888.00 2015-11-18 00:06:04.875 322 12487.08 107.30 54578.72 88888.00 2015-11-18 00:06:05.000 322 12487.02 107.30 54578.75 88888.00 2015-11-18 00:06:05.125 322 12487.05 107.35 54578.72 88888.00 2015-11-18 00:06:05.250 322 12487.02 107.38 54578.72 88888.00 2015-11-18 00:06:05.375 322 12486.98 107.40 54578.72 88888.00 2015-11-18 00:06:05.500 322 12487.00 107.38 54578.75 88888.00 2015-11-18 00:06:05.625 322 12487.00 107.35 54578.72 88888.00 2015-11-18 00:06:05.750 322 12487.00 107.35 54578.72 88888.00 2015-11-18 00:06:05.875 322 12487.05 107.30 54578.72 88888.00 2015-11-18 00:06:06.000 322 12487.10 107.33 54578.75 88888.00 2015-11-18 00:06:06.125 322 12487.12 107.33 54578.78 88888.00 2015-11-18 00:06:06.250 322 12487.00 107.38 54578.78 88888.00 2015-11-18 00:06:06.375 322 12487.02 107.40 54578.78 88888.00 2015-11-18 00:06:06.500 322 12487.08 107.38 54578.75 88888.00 2015-11-18 00:06:06.625 322 12486.98 107.38 54578.72 88888.00 2015-11-18 00:06:06.750 322 12486.92 107.38 54578.70 88888.00 2015-11-18 00:06:06.875 322 12486.98 107.38 54578.70 88888.00 2015-11-18 00:06:07.000 322 12487.00 107.40 54578.72 88888.00 2015-11-18 00:06:07.125 322 12487.00 107.42 54578.72 88888.00 2015-11-18 00:06:07.250 322 12486.90 107.40 54578.68 88888.00 2015-11-18 00:06:07.375 322 12486.95 107.42 54578.70 88888.00 2015-11-18 00:06:07.500 322 12487.00 107.42 54578.70 88888.00 2015-11-18 00:06:07.625 322 12487.05 107.40 54578.70 88888.00 2015-11-18 00:06:07.750 322 12487.02 107.40 54578.72 88888.00 2015-11-18 00:06:07.875 322 12487.08 107.42 54578.75 88888.00 2015-11-18 00:06:08.000 322 12487.00 107.45 54578.75 88888.00 2015-11-18 00:06:08.125 322 12486.95 107.47 54578.78 88888.00 2015-11-18 00:06:08.250 322 12486.92 107.47 54578.72 88888.00 2015-11-18 00:06:08.375 322 12487.02 107.47 54578.75 88888.00 2015-11-18 00:06:08.500 322 12487.02 107.42 54578.75 88888.00 2015-11-18 00:06:08.625 322 12487.05 107.45 54578.75 88888.00 2015-11-18 00:06:08.750 322 12487.10 107.47 54578.75 88888.00 2015-11-18 00:06:08.875 322 12487.10 107.47 54578.75 88888.00 2015-11-18 00:06:09.000 322 12487.02 107.45 54578.75 88888.00 2015-11-18 00:06:09.125 322 12486.95 107.45 54578.75 88888.00 2015-11-18 00:06:09.250 322 12486.92 107.42 54578.78 88888.00 2015-11-18 00:06:09.375 322 12486.92 107.47 54578.78 88888.00 2015-11-18 00:06:09.500 322 12486.90 107.50 54578.80 88888.00 2015-11-18 00:06:09.625 322 12486.90 107.50 54578.75 88888.00 2015-11-18 00:06:09.750 322 12486.98 107.50 54578.72 88888.00 2015-11-18 00:06:09.875 322 12486.95 107.55 54578.75 88888.00 2015-11-18 00:06:10.000 322 12487.00 107.55 54578.75 88888.00 2015-11-18 00:06:10.125 322 12486.95 107.50 54578.78 88888.00 2015-11-18 00:06:10.250 322 12486.92 107.50 54578.78 88888.00 2015-11-18 00:06:10.375 322 12486.92 107.53 54578.72 88888.00 2015-11-18 00:06:10.500 322 12487.00 107.53 54578.75 88888.00 2015-11-18 00:06:10.625 322 12487.00 107.50 54578.72 88888.00 2015-11-18 00:06:10.750 322 12487.00 107.50 54578.72 88888.00 2015-11-18 00:06:10.875 322 12487.00 107.53 54578.70 88888.00 2015-11-18 00:06:11.000 322 12487.00 107.53 54578.75 88888.00 2015-11-18 00:06:11.125 322 12486.92 107.53 54578.75 88888.00 2015-11-18 00:06:11.250 322 12486.85 107.47 54578.72 88888.00 2015-11-18 00:06:11.375 322 12486.90 107.50 54578.72 88888.00 2015-11-18 00:06:11.500 322 12486.92 107.50 54578.72 88888.00 2015-11-18 00:06:11.625 322 12486.85 107.53 54578.70 88888.00 2015-11-18 00:06:11.750 322 12486.90 107.55 54578.70 88888.00 2015-11-18 00:06:11.875 322 12486.95 107.55 54578.72 88888.00 2015-11-18 00:06:12.000 322 12486.98 107.55 54578.72 88888.00 2015-11-18 00:06:12.125 322 12487.02 107.55 54578.75 88888.00 2015-11-18 00:06:12.250 322 12487.00 107.55 54578.70 88888.00 2015-11-18 00:06:12.375 322 12487.05 107.53 54578.72 88888.00 2015-11-18 00:06:12.500 322 12487.02 107.55 54578.75 88888.00 2015-11-18 00:06:12.625 322 12487.02 107.58 54578.75 88888.00 2015-11-18 00:06:12.750 322 12487.02 107.58 54578.75 88888.00 2015-11-18 00:06:12.875 322 12486.98 107.55 54578.70 88888.00 2015-11-18 00:06:13.000 322 12486.95 107.50 54578.72 88888.00 2015-11-18 00:06:13.125 322 12487.00 107.50 54578.72 88888.00 2015-11-18 00:06:13.250 322 12486.98 107.55 54578.72 88888.00 2015-11-18 00:06:13.375 322 12486.92 107.55 54578.75 88888.00 2015-11-18 00:06:13.500 322 12486.92 107.53 54578.75 88888.00 2015-11-18 00:06:13.625 322 12486.92 107.53 54578.72 88888.00 2015-11-18 00:06:13.750 322 12486.95 107.53 54578.70 88888.00 2015-11-18 00:06:13.875 322 12486.88 107.55 54578.72 88888.00 2015-11-18 00:06:14.000 322 12486.88 107.55 54578.72 88888.00 2015-11-18 00:06:14.125 322 12486.95 107.58 54578.72 88888.00 2015-11-18 00:06:14.250 322 12486.95 107.55 54578.72 88888.00 2015-11-18 00:06:14.375 322 12486.90 107.58 54578.72 88888.00 2015-11-18 00:06:14.500 322 12486.90 107.58 54578.72 88888.00 2015-11-18 00:06:14.625 322 12486.90 107.58 54578.70 88888.00 2015-11-18 00:06:14.750 322 12486.90 107.58 54578.72 88888.00 2015-11-18 00:06:14.875 322 12486.90 107.58 54578.72 88888.00 2015-11-18 00:06:15.000 322 12486.95 107.58 54578.72 88888.00 2015-11-18 00:06:15.125 322 12486.98 107.58 54578.75 88888.00 2015-11-18 00:06:15.250 322 12486.88 107.55 54578.72 88888.00 2015-11-18 00:06:15.375 322 12486.83 107.55 54578.72 88888.00 2015-11-18 00:06:15.500 322 12486.88 107.58 54578.72 88888.00 2015-11-18 00:06:15.625 322 12486.90 107.58 54578.75 88888.00 2015-11-18 00:06:15.750 322 12486.88 107.55 54578.72 88888.00 2015-11-18 00:06:15.875 322 12486.80 107.58 54578.75 88888.00 2015-11-18 00:06:16.000 322 12486.75 107.60 54578.72 88888.00 2015-11-18 00:06:16.125 322 12486.75 107.60 54578.75 88888.00 2015-11-18 00:06:16.250 322 12486.77 107.55 54578.72 88888.00 2015-11-18 00:06:16.375 322 12486.77 107.55 54578.72 88888.00 2015-11-18 00:06:16.500 322 12486.85 107.60 54578.75 88888.00 2015-11-18 00:06:16.625 322 12486.88 107.60 54578.75 88888.00 2015-11-18 00:06:16.750 322 12486.80 107.62 54578.75 88888.00 2015-11-18 00:06:16.875 322 12486.77 107.65 54578.72 88888.00 2015-11-18 00:06:17.000 322 12486.75 107.67 54578.70 88888.00 2015-11-18 00:06:17.125 322 12486.73 107.67 54578.72 88888.00 2015-11-18 00:06:17.250 322 12486.77 107.60 54578.75 88888.00 2015-11-18 00:06:17.375 322 12486.80 107.62 54578.75 88888.00 2015-11-18 00:06:17.500 322 12486.73 107.65 54578.72 88888.00 2015-11-18 00:06:17.625 322 12486.73 107.62 54578.75 88888.00 2015-11-18 00:06:17.750 322 12486.70 107.60 54578.75 88888.00 2015-11-18 00:06:17.875 322 12486.75 107.62 54578.75 88888.00 2015-11-18 00:06:18.000 322 12486.77 107.62 54578.72 88888.00 2015-11-18 00:06:18.125 322 12486.77 107.62 54578.75 88888.00 2015-11-18 00:06:18.250 322 12486.73 107.60 54578.75 88888.00 2015-11-18 00:06:18.375 322 12486.70 107.62 54578.72 88888.00 2015-11-18 00:06:18.500 322 12486.73 107.62 54578.72 88888.00 2015-11-18 00:06:18.625 322 12486.73 107.62 54578.75 88888.00 2015-11-18 00:06:18.750 322 12486.67 107.62 54578.72 88888.00 2015-11-18 00:06:18.875 322 12486.65 107.65 54578.75 88888.00 2015-11-18 00:06:19.000 322 12486.62 107.62 54578.75 88888.00 2015-11-18 00:06:19.125 322 12486.67 107.62 54578.75 88888.00 2015-11-18 00:06:19.250 322 12486.73 107.62 54578.75 88888.00 2015-11-18 00:06:19.375 322 12486.67 107.62 54578.72 88888.00 2015-11-18 00:06:19.500 322 12486.58 107.62 54578.72 88888.00 2015-11-18 00:06:19.625 322 12486.60 107.60 54578.75 88888.00 2015-11-18 00:06:19.750 322 12486.60 107.58 54578.72 88888.00 2015-11-18 00:06:19.875 322 12486.58 107.62 54578.75 88888.00 2015-11-18 00:06:20.000 322 12486.60 107.60 54578.72 88888.00 2015-11-18 00:06:20.125 322 12486.62 107.62 54578.75 88888.00 2015-11-18 00:06:20.250 322 12486.60 107.65 54578.78 88888.00 2015-11-18 00:06:20.375 322 12486.67 107.65 54578.75 88888.00 2015-11-18 00:06:20.500 322 12486.67 107.65 54578.75 88888.00 2015-11-18 00:06:20.625 322 12486.62 107.62 54578.75 88888.00 2015-11-18 00:06:20.750 322 12486.60 107.62 54578.75 88888.00 2015-11-18 00:06:20.875 322 12486.52 107.62 54578.78 88888.00 2015-11-18 00:06:21.000 322 12486.48 107.62 54578.75 88888.00 2015-11-18 00:06:21.125 322 12486.55 107.62 54578.78 88888.00 2015-11-18 00:06:21.250 322 12486.55 107.62 54578.75 88888.00 2015-11-18 00:06:21.375 322 12486.60 107.65 54578.75 88888.00 2015-11-18 00:06:21.500 322 12486.65 107.60 54578.75 88888.00 2015-11-18 00:06:21.625 322 12486.65 107.60 54578.75 88888.00 2015-11-18 00:06:21.750 322 12486.60 107.62 54578.75 88888.00 2015-11-18 00:06:21.875 322 12486.58 107.62 54578.75 88888.00 2015-11-18 00:06:22.000 322 12486.55 107.62 54578.75 88888.00 2015-11-18 00:06:22.125 322 12486.58 107.62 54578.75 88888.00 2015-11-18 00:06:22.250 322 12486.58 107.62 54578.75 88888.00 2015-11-18 00:06:22.375 322 12486.62 107.67 54578.75 88888.00 2015-11-18 00:06:22.500 322 12486.60 107.65 54578.72 88888.00 2015-11-18 00:06:22.625 322 12486.62 107.62 54578.72 88888.00 2015-11-18 00:06:22.750 322 12486.65 107.65 54578.75 88888.00 2015-11-18 00:06:22.875 322 12486.65 107.65 54578.75 88888.00 2015-11-18 00:06:23.000 322 12486.60 107.65 54578.72 88888.00 2015-11-18 00:06:23.125 322 12486.62 107.70 54578.75 88888.00 2015-11-18 00:06:23.250 322 12486.60 107.65 54578.72 88888.00 2015-11-18 00:06:23.375 322 12486.58 107.67 54578.75 88888.00 2015-11-18 00:06:23.500 322 12486.60 107.72 54578.72 88888.00 2015-11-18 00:06:23.625 322 12486.60 107.75 54578.78 88888.00 2015-11-18 00:06:23.750 322 12486.55 107.75 54578.75 88888.00 2015-11-18 00:06:23.875 322 12486.55 107.75 54578.75 88888.00 2015-11-18 00:06:24.000 322 12486.50 107.70 54578.72 88888.00 2015-11-18 00:06:24.125 322 12486.50 107.70 54578.72 88888.00 2015-11-18 00:06:24.250 322 12486.55 107.65 54578.75 88888.00 2015-11-18 00:06:24.375 322 12486.60 107.67 54578.75 88888.00 2015-11-18 00:06:24.500 322 12486.55 107.67 54578.75 88888.00 2015-11-18 00:06:24.625 322 12486.55 107.70 54578.78 88888.00 2015-11-18 00:06:24.750 322 12486.62 107.67 54578.75 88888.00 2015-11-18 00:06:24.875 322 12486.62 107.70 54578.75 88888.00 2015-11-18 00:06:25.000 322 12486.65 107.70 54578.75 88888.00 2015-11-18 00:06:25.125 322 12486.67 107.67 54578.78 88888.00 2015-11-18 00:06:25.250 322 12486.65 107.67 54578.78 88888.00 2015-11-18 00:06:25.375 322 12486.65 107.67 54578.75 88888.00 2015-11-18 00:06:25.500 322 12486.62 107.70 54578.75 88888.00 2015-11-18 00:06:25.625 322 12486.60 107.67 54578.78 88888.00 2015-11-18 00:06:25.750 322 12486.65 107.65 54578.78 88888.00 2015-11-18 00:06:25.875 322 12486.65 107.70 54578.78 88888.00 2015-11-18 00:06:26.000 322 12486.62 107.72 54578.75 88888.00 2015-11-18 00:06:26.125 322 12486.58 107.70 54578.78 88888.00 2015-11-18 00:06:26.250 322 12486.52 107.67 54578.75 88888.00 2015-11-18 00:06:26.375 322 12486.52 107.67 54578.78 88888.00 2015-11-18 00:06:26.500 322 12486.58 107.67 54578.75 88888.00 2015-11-18 00:06:26.625 322 12486.58 107.67 54578.72 88888.00 2015-11-18 00:06:26.750 322 12486.58 107.67 54578.75 88888.00 2015-11-18 00:06:26.875 322 12486.60 107.65 54578.72 88888.00 2015-11-18 00:06:27.000 322 12486.60 107.65 54578.70 88888.00 2015-11-18 00:06:27.125 322 12486.60 107.65 54578.72 88888.00 2015-11-18 00:06:27.250 322 12486.55 107.65 54578.72 88888.00 2015-11-18 00:06:27.375 322 12486.58 107.65 54578.72 88888.00 2015-11-18 00:06:27.500 322 12486.60 107.65 54578.72 88888.00 2015-11-18 00:06:27.625 322 12486.60 107.67 54578.75 88888.00 2015-11-18 00:06:27.750 322 12486.60 107.67 54578.75 88888.00 2015-11-18 00:06:27.875 322 12486.62 107.67 54578.75 88888.00 2015-11-18 00:06:28.000 322 12486.60 107.70 54578.72 88888.00 2015-11-18 00:06:28.125 322 12486.55 107.70 54578.75 88888.00 2015-11-18 00:06:28.250 322 12486.52 107.65 54578.75 88888.00 2015-11-18 00:06:28.375 322 12486.60 107.65 54578.75 88888.00 2015-11-18 00:06:28.500 322 12486.67 107.65 54578.75 88888.00 2015-11-18 00:06:28.625 322 12486.75 107.67 54578.72 88888.00 2015-11-18 00:06:28.750 322 12486.75 107.65 54578.72 88888.00 2015-11-18 00:06:28.875 322 12486.73 107.62 54578.72 88888.00 2015-11-18 00:06:29.000 322 12486.62 107.62 54578.72 88888.00 2015-11-18 00:06:29.125 322 12486.55 107.62 54578.75 88888.00 2015-11-18 00:06:29.250 322 12486.60 107.60 54578.75 88888.00 2015-11-18 00:06:29.375 322 12486.70 107.62 54578.70 88888.00 2015-11-18 00:06:29.500 322 12486.73 107.60 54578.72 88888.00 2015-11-18 00:06:29.625 322 12486.75 107.60 54578.72 88888.00 2015-11-18 00:06:29.750 322 12486.77 107.60 54578.75 88888.00 2015-11-18 00:06:29.875 322 12486.75 107.62 54578.72 88888.00 2015-11-18 00:06:30.000 322 12486.75 107.58 54578.72 88888.00 2015-11-18 00:06:30.125 322 12486.75 107.58 54578.70 88888.00 2015-11-18 00:06:30.250 322 12486.70 107.58 54578.72 88888.00 2015-11-18 00:06:30.375 322 12486.80 107.60 54578.75 88888.00 2015-11-18 00:06:30.500 322 12486.75 107.60 54578.75 88888.00 2015-11-18 00:06:30.625 322 12486.73 107.62 54578.75 88888.00 2015-11-18 00:06:30.750 322 12486.80 107.65 54578.75 88888.00 2015-11-18 00:06:30.875 322 12486.80 107.62 54578.72 88888.00 2015-11-18 00:06:31.000 322 12486.77 107.60 54578.72 88888.00 2015-11-18 00:06:31.125 322 12486.75 107.60 54578.72 88888.00 2015-11-18 00:06:31.250 322 12486.75 107.58 54578.72 88888.00 2015-11-18 00:06:31.375 322 12486.73 107.55 54578.72 88888.00 2015-11-18 00:06:31.500 322 12486.70 107.55 54578.72 88888.00 2015-11-18 00:06:31.625 322 12486.80 107.55 54578.72 88888.00 2015-11-18 00:06:31.750 322 12486.83 107.55 54578.75 88888.00 2015-11-18 00:06:31.875 322 12486.85 107.53 54578.75 88888.00 2015-11-18 00:06:32.000 322 12486.83 107.53 54578.72 88888.00 2015-11-18 00:06:32.125 322 12486.88 107.53 54578.72 88888.00 2015-11-18 00:06:32.250 322 12486.77 107.45 54578.75 88888.00 2015-11-18 00:06:32.375 322 12486.75 107.45 54578.70 88888.00 2015-11-18 00:06:32.500 322 12486.83 107.45 54578.70 88888.00 2015-11-18 00:06:32.625 322 12486.85 107.47 54578.72 88888.00 2015-11-18 00:06:32.750 322 12486.83 107.53 54578.72 88888.00 2015-11-18 00:06:32.875 322 12486.75 107.50 54578.70 88888.00 2015-11-18 00:06:33.000 322 12486.75 107.53 54578.68 88888.00 2015-11-18 00:06:33.125 322 12486.83 107.50 54578.70 88888.00 2015-11-18 00:06:33.250 322 12486.83 107.47 54578.72 88888.00 2015-11-18 00:06:33.375 322 12486.77 107.45 54578.68 88888.00 2015-11-18 00:06:33.500 322 12486.75 107.47 54578.70 88888.00 2015-11-18 00:06:33.625 322 12486.77 107.47 54578.68 88888.00 2015-11-18 00:06:33.750 322 12486.75 107.47 54578.70 88888.00 2015-11-18 00:06:33.875 322 12486.77 107.42 54578.72 88888.00 2015-11-18 00:06:34.000 322 12486.80 107.40 54578.72 88888.00 2015-11-18 00:06:34.125 322 12486.77 107.40 54578.72 88888.00 2015-11-18 00:06:34.250 322 12486.73 107.38 54578.72 88888.00 2015-11-18 00:06:34.375 322 12486.75 107.40 54578.70 88888.00 2015-11-18 00:06:34.500 322 12486.77 107.35 54578.70 88888.00 2015-11-18 00:06:34.625 322 12486.75 107.35 54578.70 88888.00 2015-11-18 00:06:34.750 322 12486.75 107.38 54578.72 88888.00 2015-11-18 00:06:34.875 322 12486.75 107.40 54578.70 88888.00 2015-11-18 00:06:35.000 322 12486.73 107.40 54578.70 88888.00 2015-11-18 00:06:35.125 322 12486.80 107.40 54578.68 88888.00 2015-11-18 00:06:35.250 322 12486.77 107.38 54578.70 88888.00 2015-11-18 00:06:35.375 322 12486.85 107.42 54578.70 88888.00 2015-11-18 00:06:35.500 322 12486.88 107.40 54578.70 88888.00 2015-11-18 00:06:35.625 322 12486.85 107.40 54578.72 88888.00 2015-11-18 00:06:35.750 322 12486.77 107.38 54578.70 88888.00 2015-11-18 00:06:35.875 322 12486.80 107.38 54578.70 88888.00 2015-11-18 00:06:36.000 322 12486.80 107.35 54578.70 88888.00 2015-11-18 00:06:36.125 322 12486.85 107.38 54578.70 88888.00 2015-11-18 00:06:36.250 322 12486.80 107.38 54578.70 88888.00 2015-11-18 00:06:36.375 322 12486.77 107.40 54578.70 88888.00 2015-11-18 00:06:36.500 322 12486.85 107.40 54578.70 88888.00 2015-11-18 00:06:36.625 322 12486.85 107.40 54578.68 88888.00 2015-11-18 00:06:36.750 322 12486.80 107.38 54578.68 88888.00 2015-11-18 00:06:36.875 322 12486.83 107.38 54578.70 88888.00 2015-11-18 00:06:37.000 322 12486.92 107.35 54578.70 88888.00 2015-11-18 00:06:37.125 322 12487.00 107.33 54578.72 88888.00 2015-11-18 00:06:37.250 322 12487.00 107.35 54578.70 88888.00 2015-11-18 00:06:37.375 322 12486.98 107.38 54578.70 88888.00 2015-11-18 00:06:37.500 322 12486.95 107.40 54578.70 88888.00 2015-11-18 00:06:37.625 322 12486.92 107.40 54578.70 88888.00 2015-11-18 00:06:37.750 322 12486.88 107.38 54578.72 88888.00 2015-11-18 00:06:37.875 322 12486.92 107.33 54578.75 88888.00 2015-11-18 00:06:38.000 322 12486.90 107.33 54578.72 88888.00 2015-11-18 00:06:38.125 322 12486.90 107.35 54578.70 88888.00 2015-11-18 00:06:38.250 322 12486.95 107.38 54578.70 88888.00 2015-11-18 00:06:38.375 322 12487.00 107.40 54578.72 88888.00 2015-11-18 00:06:38.500 322 12486.98 107.35 54578.70 88888.00 2015-11-18 00:06:38.625 322 12486.90 107.30 54578.70 88888.00 2015-11-18 00:06:38.750 322 12486.90 107.30 54578.70 88888.00 2015-11-18 00:06:38.875 322 12486.98 107.30 54578.68 88888.00 2015-11-18 00:06:39.000 322 12487.05 107.28 54578.65 88888.00 2015-11-18 00:06:39.125 322 12487.02 107.30 54578.68 88888.00 2015-11-18 00:06:39.250 322 12486.92 107.28 54578.68 88888.00 2015-11-18 00:06:39.375 322 12486.98 107.28 54578.65 88888.00 2015-11-18 00:06:39.500 322 12486.98 107.30 54578.68 88888.00 2015-11-18 00:06:39.625 322 12486.92 107.30 54578.65 88888.00 2015-11-18 00:06:39.750 322 12486.90 107.33 54578.70 88888.00 2015-11-18 00:06:39.875 322 12486.98 107.33 54578.72 88888.00 2015-11-18 00:06:40.000 322 12486.95 107.33 54578.70 88888.00 2015-11-18 00:06:40.125 322 12486.85 107.33 54578.68 88888.00 2015-11-18 00:06:40.250 322 12486.88 107.28 54578.70 88888.00 2015-11-18 00:06:40.375 322 12486.92 107.33 54578.70 88888.00 2015-11-18 00:06:40.500 322 12487.00 107.35 54578.72 88888.00 2015-11-18 00:06:40.625 322 12487.02 107.35 54578.72 88888.00 2015-11-18 00:06:40.750 322 12487.08 107.33 54578.72 88888.00 2015-11-18 00:06:40.875 322 12487.08 107.33 54578.72 88888.00 2015-11-18 00:06:41.000 322 12487.05 107.30 54578.72 88888.00 2015-11-18 00:06:41.125 322 12487.05 107.28 54578.70 88888.00 2015-11-18 00:06:41.250 322 12487.00 107.28 54578.72 88888.00 2015-11-18 00:06:41.375 322 12487.00 107.30 54578.70 88888.00 2015-11-18 00:06:41.500 322 12487.00 107.33 54578.72 88888.00 2015-11-18 00:06:41.625 322 12487.10 107.30 54578.70 88888.00 2015-11-18 00:06:41.750 322 12487.10 107.30 54578.70 88888.00 2015-11-18 00:06:41.875 322 12487.12 107.28 54578.70 88888.00 2015-11-18 00:06:42.000 322 12487.10 107.28 54578.68 88888.00 2015-11-18 00:06:42.125 322 12487.10 107.25 54578.68 88888.00 2015-11-18 00:06:42.250 322 12487.08 107.22 54578.70 88888.00 2015-11-18 00:06:42.375 322 12487.12 107.25 54578.68 88888.00 2015-11-18 00:06:42.500 322 12487.15 107.25 54578.72 88888.00 2015-11-18 00:06:42.625 322 12487.15 107.25 54578.70 88888.00 2015-11-18 00:06:42.750 322 12487.12 107.22 54578.72 88888.00 2015-11-18 00:06:42.875 322 12487.05 107.22 54578.72 88888.00 2015-11-18 00:06:43.000 322 12486.95 107.20 54578.70 88888.00 2015-11-18 00:06:43.125 322 12486.95 107.22 54578.70 88888.00 2015-11-18 00:06:43.250 322 12487.00 107.20 54578.70 88888.00 2015-11-18 00:06:43.375 322 12487.10 107.20 54578.72 88888.00 2015-11-18 00:06:43.500 322 12487.08 107.22 54578.70 88888.00 2015-11-18 00:06:43.625 322 12487.08 107.22 54578.70 88888.00 2015-11-18 00:06:43.750 322 12487.00 107.22 54578.70 88888.00 2015-11-18 00:06:43.875 322 12486.95 107.22 54578.70 88888.00 2015-11-18 00:06:44.000 322 12486.98 107.22 54578.70 88888.00 2015-11-18 00:06:44.125 322 12487.00 107.22 54578.70 88888.00 2015-11-18 00:06:44.250 322 12486.95 107.22 54578.70 88888.00 2015-11-18 00:06:44.375 322 12487.00 107.28 54578.70 88888.00 2015-11-18 00:06:44.500 322 12487.05 107.30 54578.70 88888.00 2015-11-18 00:06:44.625 322 12487.08 107.30 54578.72 88888.00 2015-11-18 00:06:44.750 322 12487.08 107.30 54578.72 88888.00 2015-11-18 00:06:44.875 322 12487.05 107.28 54578.70 88888.00 2015-11-18 00:06:45.000 322 12487.08 107.25 54578.65 88888.00 2015-11-18 00:06:45.125 322 12487.10 107.28 54578.68 88888.00 2015-11-18 00:06:45.250 322 12487.08 107.33 54578.70 88888.00 2015-11-18 00:06:45.375 322 12487.05 107.33 54578.70 88888.00 2015-11-18 00:06:45.500 322 12487.17 107.33 54578.70 88888.00 2015-11-18 00:06:45.625 322 12487.17 107.30 54578.68 88888.00 2015-11-18 00:06:45.750 322 12487.08 107.28 54578.70 88888.00 2015-11-18 00:06:45.875 322 12487.08 107.25 54578.70 88888.00 2015-11-18 00:06:46.000 322 12487.08 107.25 54578.70 88888.00 2015-11-18 00:06:46.125 322 12487.10 107.25 54578.72 88888.00 2015-11-18 00:06:46.250 322 12487.08 107.28 54578.72 88888.00 2015-11-18 00:06:46.375 322 12487.08 107.33 54578.72 88888.00 2015-11-18 00:06:46.500 322 12487.10 107.33 54578.70 88888.00 2015-11-18 00:06:46.625 322 12487.08 107.30 54578.70 88888.00 2015-11-18 00:06:46.750 322 12487.10 107.30 54578.68 88888.00 2015-11-18 00:06:46.875 322 12487.08 107.33 54578.68 88888.00 2015-11-18 00:06:47.000 322 12487.12 107.33 54578.65 88888.00 2015-11-18 00:06:47.125 322 12487.02 107.30 54578.68 88888.00 2015-11-18 00:06:47.250 322 12487.10 107.30 54578.70 88888.00 2015-11-18 00:06:47.375 322 12487.10 107.33 54578.70 88888.00 2015-11-18 00:06:47.500 322 12487.10 107.30 54578.68 88888.00 2015-11-18 00:06:47.625 322 12487.10 107.30 54578.68 88888.00 2015-11-18 00:06:47.750 322 12487.10 107.38 54578.70 88888.00 2015-11-18 00:06:47.875 322 12487.10 107.38 54578.70 88888.00 2015-11-18 00:06:48.000 322 12487.10 107.33 54578.70 88888.00 2015-11-18 00:06:48.125 322 12487.10 107.33 54578.72 88888.00 2015-11-18 00:06:48.250 322 12487.08 107.30 54578.70 88888.00 2015-11-18 00:06:48.375 322 12487.12 107.33 54578.72 88888.00 2015-11-18 00:06:48.500 322 12487.10 107.33 54578.70 88888.00 2015-11-18 00:06:48.625 322 12486.98 107.30 54578.70 88888.00 2015-11-18 00:06:48.750 322 12486.98 107.33 54578.68 88888.00 2015-11-18 00:06:48.875 322 12487.05 107.38 54578.68 88888.00 2015-11-18 00:06:49.000 322 12487.08 107.38 54578.68 88888.00 2015-11-18 00:06:49.125 322 12487.10 107.35 54578.68 88888.00 2015-11-18 00:06:49.250 322 12487.10 107.38 54578.70 88888.00 2015-11-18 00:06:49.375 322 12487.12 107.38 54578.70 88888.00 2015-11-18 00:06:49.500 322 12487.15 107.40 54578.68 88888.00 2015-11-18 00:06:49.625 322 12487.12 107.38 54578.68 88888.00 2015-11-18 00:06:49.750 322 12487.12 107.35 54578.68 88888.00 2015-11-18 00:06:49.875 322 12487.12 107.38 54578.65 88888.00 2015-11-18 00:06:50.000 322 12487.08 107.40 54578.62 88888.00 2015-11-18 00:06:50.125 322 12487.10 107.40 54578.62 88888.00 2015-11-18 00:06:50.250 322 12487.08 107.40 54578.65 88888.00 2015-11-18 00:06:50.375 322 12487.15 107.42 54578.68 88888.00 2015-11-18 00:06:50.500 322 12487.20 107.42 54578.68 88888.00 2015-11-18 00:06:50.625 322 12487.15 107.42 54578.65 88888.00 2015-11-18 00:06:50.750 322 12487.10 107.38 54578.68 88888.00 2015-11-18 00:06:50.875 322 12487.05 107.38 54578.68 88888.00 2015-11-18 00:06:51.000 322 12487.05 107.42 54578.65 88888.00 2015-11-18 00:06:51.125 322 12487.10 107.42 54578.68 88888.00 2015-11-18 00:06:51.250 322 12487.12 107.42 54578.70 88888.00 2015-11-18 00:06:51.375 322 12487.12 107.47 54578.72 88888.00 2015-11-18 00:06:51.500 322 12487.08 107.53 54578.72 88888.00 2015-11-18 00:06:51.625 322 12487.00 107.50 54578.70 88888.00 2015-11-18 00:06:51.750 322 12487.05 107.53 54578.68 88888.00 2015-11-18 00:06:51.875 322 12487.10 107.50 54578.68 88888.00 2015-11-18 00:06:52.000 322 12487.05 107.50 54578.70 88888.00 2015-11-18 00:06:52.125 322 12487.10 107.53 54578.68 88888.00 2015-11-18 00:06:52.250 322 12487.12 107.53 54578.70 88888.00 2015-11-18 00:06:52.375 322 12487.12 107.50 54578.70 88888.00 2015-11-18 00:06:52.500 322 12487.12 107.47 54578.70 88888.00 2015-11-18 00:06:52.625 322 12487.12 107.53 54578.70 88888.00 2015-11-18 00:06:52.750 322 12487.10 107.55 54578.68 88888.00 2015-11-18 00:06:52.875 322 12487.05 107.53 54578.65 88888.00 2015-11-18 00:06:53.000 322 12487.08 107.53 54578.68 88888.00 2015-11-18 00:06:53.125 322 12487.12 107.53 54578.68 88888.00 2015-11-18 00:06:53.250 322 12487.10 107.58 54578.68 88888.00 2015-11-18 00:06:53.375 322 12487.05 107.55 54578.68 88888.00 2015-11-18 00:06:53.500 322 12486.98 107.58 54578.68 88888.00 2015-11-18 00:06:53.625 322 12487.00 107.58 54578.65 88888.00 2015-11-18 00:06:53.750 322 12487.05 107.60 54578.65 88888.00 2015-11-18 00:06:53.875 322 12487.10 107.65 54578.68 88888.00 2015-11-18 00:06:54.000 322 12487.08 107.65 54578.65 88888.00 2015-11-18 00:06:54.125 322 12487.00 107.65 54578.70 88888.00 2015-11-18 00:06:54.250 322 12487.05 107.67 54578.70 88888.00 2015-11-18 00:06:54.375 322 12487.05 107.65 54578.68 88888.00 2015-11-18 00:06:54.500 322 12487.05 107.65 54578.68 88888.00 2015-11-18 00:06:54.625 322 12487.02 107.67 54578.68 88888.00 2015-11-18 00:06:54.750 322 12486.95 107.70 54578.68 88888.00 2015-11-18 00:06:54.875 322 12486.92 107.72 54578.70 88888.00 2015-11-18 00:06:55.000 322 12486.98 107.72 54578.65 88888.00 2015-11-18 00:06:55.125 322 12487.00 107.75 54578.68 88888.00 2015-11-18 00:06:55.250 322 12486.98 107.67 54578.68 88888.00 2015-11-18 00:06:55.375 322 12487.00 107.70 54578.68 88888.00 2015-11-18 00:06:55.500 322 12487.02 107.75 54578.68 88888.00 2015-11-18 00:06:55.625 322 12487.05 107.75 54578.70 88888.00 2015-11-18 00:06:55.750 322 12486.98 107.78 54578.70 88888.00 2015-11-18 00:06:55.875 322 12486.98 107.80 54578.68 88888.00 2015-11-18 00:06:56.000 322 12486.95 107.83 54578.68 88888.00 2015-11-18 00:06:56.125 322 12486.98 107.85 54578.68 88888.00 2015-11-18 00:06:56.250 322 12486.98 107.83 54578.68 88888.00 2015-11-18 00:06:56.375 322 12487.00 107.83 54578.68 88888.00 2015-11-18 00:06:56.500 322 12487.02 107.83 54578.65 88888.00 2015-11-18 00:06:56.625 322 12487.02 107.85 54578.68 88888.00 2015-11-18 00:06:56.750 322 12486.98 107.85 54578.68 88888.00 2015-11-18 00:06:56.875 322 12486.92 107.85 54578.68 88888.00 2015-11-18 00:06:57.000 322 12486.90 107.88 54578.68 88888.00 2015-11-18 00:06:57.125 322 12486.90 107.88 54578.68 88888.00 2015-11-18 00:06:57.250 322 12486.92 107.85 54578.68 88888.00 2015-11-18 00:06:57.375 322 12487.02 107.88 54578.65 88888.00 2015-11-18 00:06:57.500 322 12487.08 107.92 54578.62 88888.00 2015-11-18 00:06:57.625 322 12487.08 107.92 54578.65 88888.00 2015-11-18 00:06:57.750 322 12487.08 107.92 54578.65 88888.00 2015-11-18 00:06:57.875 322 12487.08 107.92 54578.65 88888.00 2015-11-18 00:06:58.000 322 12487.10 107.90 54578.65 88888.00 2015-11-18 00:06:58.125 322 12487.05 107.88 54578.65 88888.00 2015-11-18 00:06:58.250 322 12487.00 107.90 54578.65 88888.00 2015-11-18 00:06:58.375 322 12487.05 107.92 54578.62 88888.00 2015-11-18 00:06:58.500 322 12487.05 107.92 54578.65 88888.00 2015-11-18 00:06:58.625 322 12486.98 107.95 54578.62 88888.00 2015-11-18 00:06:58.750 322 12486.95 107.95 54578.62 88888.00 2015-11-18 00:06:58.875 322 12487.00 107.95 54578.65 88888.00 2015-11-18 00:06:59.000 322 12487.05 107.92 54578.62 88888.00 2015-11-18 00:06:59.125 322 12487.02 107.95 54578.65 88888.00 2015-11-18 00:06:59.250 322 12486.98 107.97 54578.65 88888.00 2015-11-18 00:06:59.375 322 12486.92 107.95 54578.68 88888.00 2015-11-18 00:06:59.500 322 12486.85 107.88 54578.65 88888.00 2015-11-18 00:06:59.625 322 12486.85 107.90 54578.65 88888.00 2015-11-18 00:06:59.750 322 12486.85 107.95 54578.65 88888.00 2015-11-18 00:06:59.875 322 12486.90 107.92 54578.68 88888.00 2015-11-18 00:07:00.000 322 12486.95 107.92 54578.65 88888.00 2015-11-18 00:07:00.125 322 12487.00 107.92 54578.70 88888.00 2015-11-18 00:07:00.250 322 12487.00 107.90 54578.65 88888.00 2015-11-18 00:07:00.375 322 12487.00 107.90 54578.65 88888.00 2015-11-18 00:07:00.500 322 12486.95 107.92 54578.65 88888.00 2015-11-18 00:07:00.625 322 12486.92 107.95 54578.68 88888.00 2015-11-18 00:07:00.750 322 12486.95 107.95 54578.68 88888.00 2015-11-18 00:07:00.875 322 12487.00 107.95 54578.65 88888.00 2015-11-18 00:07:01.000 322 12487.00 107.95 54578.65 88888.00 2015-11-18 00:07:01.125 322 12486.95 107.97 54578.65 88888.00 2015-11-18 00:07:01.250 322 12486.90 107.95 54578.65 88888.00 2015-11-18 00:07:01.375 322 12486.95 107.97 54578.65 88888.00 2015-11-18 00:07:01.500 322 12486.95 107.95 54578.65 88888.00 2015-11-18 00:07:01.625 322 12487.00 107.95 54578.65 88888.00 2015-11-18 00:07:01.750 322 12486.98 107.97 54578.68 88888.00 2015-11-18 00:07:01.875 322 12486.92 108.00 54578.68 88888.00 2015-11-18 00:07:02.000 322 12486.90 107.97 54578.68 88888.00 2015-11-18 00:07:02.125 322 12486.95 107.95 54578.68 88888.00 2015-11-18 00:07:02.250 322 12486.85 107.95 54578.65 88888.00 2015-11-18 00:07:02.375 322 12486.83 108.00 54578.65 88888.00 2015-11-18 00:07:02.500 322 12486.83 108.00 54578.62 88888.00 2015-11-18 00:07:02.625 322 12486.90 108.00 54578.68 88888.00 2015-11-18 00:07:02.750 322 12486.92 107.97 54578.65 88888.00 2015-11-18 00:07:02.875 322 12486.95 107.97 54578.65 88888.00 2015-11-18 00:07:03.000 322 12486.98 107.97 54578.68 88888.00 2015-11-18 00:07:03.125 322 12487.02 107.97 54578.70 88888.00 2015-11-18 00:07:03.250 322 12487.05 107.97 54578.70 88888.00 2015-11-18 00:07:03.375 322 12487.02 107.97 54578.68 88888.00 2015-11-18 00:07:03.500 322 12486.95 108.00 54578.68 88888.00 2015-11-18 00:07:03.625 322 12486.95 107.97 54578.68 88888.00 2015-11-18 00:07:03.750 322 12486.95 107.97 54578.65 88888.00 2015-11-18 00:07:03.875 322 12486.92 107.95 54578.65 88888.00 2015-11-18 00:07:04.000 322 12486.98 107.97 54578.65 88888.00 2015-11-18 00:07:04.125 322 12486.95 107.97 54578.68 88888.00 2015-11-18 00:07:04.250 322 12486.90 107.97 54578.68 88888.00 2015-11-18 00:07:04.375 322 12486.90 107.97 54578.65 88888.00 2015-11-18 00:07:04.500 322 12486.88 107.97 54578.62 88888.00 2015-11-18 00:07:04.625 322 12486.98 107.95 54578.60 88888.00 2015-11-18 00:07:04.750 322 12487.00 107.95 54578.65 88888.00 2015-11-18 00:07:04.875 322 12486.95 107.97 54578.68 88888.00 2015-11-18 00:07:05.000 322 12486.95 107.97 54578.68 88888.00 2015-11-18 00:07:05.125 322 12486.92 107.95 54578.65 88888.00 2015-11-18 00:07:05.250 322 12486.92 107.97 54578.70 88888.00 2015-11-18 00:07:05.375 322 12486.90 108.00 54578.70 88888.00 2015-11-18 00:07:05.500 322 12486.88 107.97 54578.68 88888.00 2015-11-18 00:07:05.625 322 12486.85 107.97 54578.68 88888.00 2015-11-18 00:07:05.750 322 12486.90 107.95 54578.65 88888.00 2015-11-18 00:07:05.875 322 12486.98 107.97 54578.68 88888.00 2015-11-18 00:07:06.000 322 12486.90 107.97 54578.65 88888.00 2015-11-18 00:07:06.125 322 12486.83 107.97 54578.65 88888.00 2015-11-18 00:07:06.250 322 12486.80 107.97 54578.68 88888.00 2015-11-18 00:07:06.375 322 12486.85 108.03 54578.65 88888.00 2015-11-18 00:07:06.500 322 12486.98 108.03 54578.68 88888.00 2015-11-18 00:07:06.625 322 12487.02 108.00 54578.62 88888.00 2015-11-18 00:07:06.750 322 12486.98 108.00 54578.65 88888.00 2015-11-18 00:07:06.875 322 12486.92 108.00 54578.68 88888.00 2015-11-18 00:07:07.000 322 12486.90 108.00 54578.70 88888.00 2015-11-18 00:07:07.125 322 12486.92 108.03 54578.70 88888.00 2015-11-18 00:07:07.250 322 12486.90 108.03 54578.72 88888.00 2015-11-18 00:07:07.375 322 12486.90 108.00 54578.70 88888.00 2015-11-18 00:07:07.500 322 12486.85 108.00 54578.68 88888.00 2015-11-18 00:07:07.625 322 12486.85 108.00 54578.68 88888.00 2015-11-18 00:07:07.750 322 12486.88 108.03 54578.65 88888.00 2015-11-18 00:07:07.875 322 12486.83 108.03 54578.65 88888.00 2015-11-18 00:07:08.000 322 12486.80 108.03 54578.68 88888.00 2015-11-18 00:07:08.125 322 12486.88 108.00 54578.68 88888.00 2015-11-18 00:07:08.250 322 12486.83 107.95 54578.68 88888.00 2015-11-18 00:07:08.375 322 12486.83 108.00 54578.68 88888.00 2015-11-18 00:07:08.500 322 12486.90 108.00 54578.72 88888.00 2015-11-18 00:07:08.625 322 12486.92 107.97 54578.68 88888.00 2015-11-18 00:07:08.750 322 12486.98 108.00 54578.70 88888.00 2015-11-18 00:07:08.875 322 12486.92 108.00 54578.68 88888.00 2015-11-18 00:07:09.000 322 12486.88 108.00 54578.68 88888.00 2015-11-18 00:07:09.125 322 12486.88 107.97 54578.68 88888.00 2015-11-18 00:07:09.250 322 12486.92 107.95 54578.70 88888.00 2015-11-18 00:07:09.375 322 12486.95 107.97 54578.72 88888.00 2015-11-18 00:07:09.500 322 12486.90 107.97 54578.70 88888.00 2015-11-18 00:07:09.625 322 12486.85 107.97 54578.70 88888.00 2015-11-18 00:07:09.750 322 12486.80 107.97 54578.72 88888.00 2015-11-18 00:07:09.875 322 12486.80 107.97 54578.70 88888.00 2015-11-18 00:07:10.000 322 12486.77 107.95 54578.72 88888.00 2015-11-18 00:07:10.125 322 12486.73 107.95 54578.70 88888.00 2015-11-18 00:07:10.250 322 12486.75 107.92 54578.70 88888.00 2015-11-18 00:07:10.375 322 12486.88 107.95 54578.70 88888.00 2015-11-18 00:07:10.500 322 12486.95 107.95 54578.70 88888.00 2015-11-18 00:07:10.625 322 12486.92 107.95 54578.70 88888.00 2015-11-18 00:07:10.750 322 12486.88 107.95 54578.68 88888.00 2015-11-18 00:07:10.875 322 12486.90 107.97 54578.68 88888.00 2015-11-18 00:07:11.000 322 12486.92 107.92 54578.68 88888.00 2015-11-18 00:07:11.125 322 12486.95 107.92 54578.70 88888.00 2015-11-18 00:07:11.250 322 12486.95 107.90 54578.70 88888.00 2015-11-18 00:07:11.375 322 12486.92 107.92 54578.68 88888.00 2015-11-18 00:07:11.500 322 12486.92 107.95 54578.68 88888.00 2015-11-18 00:07:11.625 322 12486.90 108.00 54578.68 88888.00 2015-11-18 00:07:11.750 322 12486.90 108.00 54578.70 88888.00 2015-11-18 00:07:11.875 322 12486.90 107.97 54578.70 88888.00 2015-11-18 00:07:12.000 322 12486.88 107.92 54578.70 88888.00 2015-11-18 00:07:12.125 322 12486.88 107.90 54578.70 88888.00 2015-11-18 00:07:12.250 322 12486.88 107.85 54578.70 88888.00 2015-11-18 00:07:12.375 322 12486.88 107.85 54578.68 88888.00 2015-11-18 00:07:12.500 322 12486.88 107.85 54578.65 88888.00 2015-11-18 00:07:12.625 322 12486.92 107.85 54578.65 88888.00 2015-11-18 00:07:12.750 322 12486.95 107.85 54578.62 88888.00 2015-11-18 00:07:12.875 322 12486.92 107.88 54578.65 88888.00 2015-11-18 00:07:13.000 322 12486.92 107.90 54578.65 88888.00 2015-11-18 00:07:13.125 322 12486.92 107.90 54578.65 88888.00 2015-11-18 00:07:13.250 322 12486.88 107.85 54578.65 88888.00 2015-11-18 00:07:13.375 322 12486.92 107.85 54578.68 88888.00 2015-11-18 00:07:13.500 322 12486.95 107.85 54578.65 88888.00 2015-11-18 00:07:13.625 322 12486.98 107.85 54578.68 88888.00 2015-11-18 00:07:13.750 322 12487.02 107.85 54578.70 88888.00 2015-11-18 00:07:13.875 322 12487.00 107.85 54578.70 88888.00 2015-11-18 00:07:14.000 322 12486.90 107.83 54578.68 88888.00 2015-11-18 00:07:14.125 322 12486.88 107.80 54578.68 88888.00 2015-11-18 00:07:14.250 322 12486.90 107.78 54578.68 88888.00 2015-11-18 00:07:14.375 322 12486.90 107.78 54578.68 88888.00 2015-11-18 00:07:14.500 322 12486.88 107.83 54578.65 88888.00 2015-11-18 00:07:14.625 322 12486.95 107.83 54578.68 88888.00 2015-11-18 00:07:14.750 322 12486.98 107.85 54578.65 88888.00 2015-11-18 00:07:14.875 322 12486.98 107.85 54578.68 88888.00 2015-11-18 00:07:15.000 322 12486.98 107.83 54578.65 88888.00 2015-11-18 00:07:15.125 322 12486.90 107.78 54578.65 88888.00 2015-11-18 00:07:15.250 322 12486.83 107.78 54578.62 88888.00 2015-11-18 00:07:15.375 322 12486.77 107.80 54578.62 88888.00 2015-11-18 00:07:15.500 322 12486.90 107.80 54578.68 88888.00 2015-11-18 00:07:15.625 322 12486.92 107.83 54578.65 88888.00 2015-11-18 00:07:15.750 322 12486.90 107.80 54578.68 88888.00 2015-11-18 00:07:15.875 322 12486.95 107.78 54578.65 88888.00 2015-11-18 00:07:16.000 322 12487.00 107.78 54578.65 88888.00 2015-11-18 00:07:16.125 322 12486.95 107.78 54578.68 88888.00 2015-11-18 00:07:16.250 322 12486.92 107.78 54578.68 88888.00 2015-11-18 00:07:16.375 322 12486.92 107.80 54578.68 88888.00 2015-11-18 00:07:16.500 322 12486.92 107.78 54578.68 88888.00 2015-11-18 00:07:16.625 322 12486.90 107.78 54578.65 88888.00 2015-11-18 00:07:16.750 322 12486.95 107.72 54578.65 88888.00 2015-11-18 00:07:16.875 322 12487.02 107.70 54578.70 88888.00 2015-11-18 00:07:17.000 322 12486.98 107.72 54578.70 88888.00 2015-11-18 00:07:17.125 322 12486.98 107.72 54578.70 88888.00 2015-11-18 00:07:17.250 322 12486.92 107.72 54578.70 88888.00 2015-11-18 00:07:17.375 322 12486.98 107.72 54578.70 88888.00 2015-11-18 00:07:17.500 322 12486.90 107.78 54578.72 88888.00 2015-11-18 00:07:17.625 322 12486.90 107.80 54578.70 88888.00 2015-11-18 00:07:17.750 322 12486.88 107.80 54578.70 88888.00 2015-11-18 00:07:17.875 322 12486.92 107.75 54578.68 88888.00 2015-11-18 00:07:18.000 322 12486.88 107.72 54578.65 88888.00 2015-11-18 00:07:18.125 322 12486.92 107.70 54578.65 88888.00 2015-11-18 00:07:18.250 322 12486.92 107.70 54578.70 88888.00 2015-11-18 00:07:18.375 322 12487.02 107.75 54578.68 88888.00 2015-11-18 00:07:18.500 322 12486.98 107.72 54578.70 88888.00 2015-11-18 00:07:18.625 322 12486.95 107.72 54578.68 88888.00 2015-11-18 00:07:18.750 322 12486.92 107.72 54578.70 88888.00 2015-11-18 00:07:18.875 322 12486.83 107.72 54578.70 88888.00 2015-11-18 00:07:19.000 322 12486.83 107.72 54578.65 88888.00 2015-11-18 00:07:19.125 322 12486.88 107.75 54578.65 88888.00 2015-11-18 00:07:19.250 322 12486.88 107.72 54578.68 88888.00 2015-11-18 00:07:19.375 322 12486.88 107.75 54578.68 88888.00 2015-11-18 00:07:19.500 322 12486.90 107.75 54578.68 88888.00 2015-11-18 00:07:19.625 322 12486.92 107.75 54578.65 88888.00 2015-11-18 00:07:19.750 322 12486.95 107.80 54578.68 88888.00 2015-11-18 00:07:19.875 322 12487.00 107.78 54578.68 88888.00 2015-11-18 00:07:20.000 322 12487.00 107.72 54578.68 88888.00 2015-11-18 00:07:20.125 322 12486.98 107.70 54578.65 88888.00 2015-11-18 00:07:20.250 322 12487.00 107.70 54578.68 88888.00 2015-11-18 00:07:20.375 322 12487.05 107.72 54578.68 88888.00 2015-11-18 00:07:20.500 322 12487.02 107.72 54578.65 88888.00 2015-11-18 00:07:20.625 322 12487.05 107.70 54578.65 88888.00 2015-11-18 00:07:20.750 322 12487.02 107.72 54578.68 88888.00 2015-11-18 00:07:20.875 322 12486.98 107.70 54578.70 88888.00 2015-11-18 00:07:21.000 322 12487.00 107.70 54578.70 88888.00 2015-11-18 00:07:21.125 322 12487.00 107.67 54578.65 88888.00 2015-11-18 00:07:21.250 322 12486.98 107.67 54578.68 88888.00 2015-11-18 00:07:21.375 322 12487.02 107.70 54578.68 88888.00 2015-11-18 00:07:21.500 322 12487.08 107.72 54578.70 88888.00 2015-11-18 00:07:21.625 322 12487.00 107.72 54578.68 88888.00 2015-11-18 00:07:21.750 322 12487.02 107.75 54578.70 88888.00 2015-11-18 00:07:21.875 322 12487.02 107.75 54578.68 88888.00 2015-11-18 00:07:22.000 322 12487.08 107.72 54578.68 88888.00 2015-11-18 00:07:22.125 322 12487.12 107.72 54578.68 88888.00 2015-11-18 00:07:22.250 322 12487.02 107.75 54578.68 88888.00 2015-11-18 00:07:22.375 322 12487.05 107.75 54578.65 88888.00 2015-11-18 00:07:22.500 322 12487.00 107.72 54578.65 88888.00 2015-11-18 00:07:22.625 322 12486.98 107.70 54578.65 88888.00 2015-11-18 00:07:22.750 322 12486.92 107.70 54578.65 88888.00 2015-11-18 00:07:22.875 322 12486.95 107.70 54578.68 88888.00 2015-11-18 00:07:23.000 322 12487.02 107.72 54578.65 88888.00 2015-11-18 00:07:23.125 322 12487.05 107.75 54578.65 88888.00 2015-11-18 00:07:23.250 322 12486.98 107.72 54578.65 88888.00 2015-11-18 00:07:23.375 322 12486.98 107.75 54578.65 88888.00 2015-11-18 00:07:23.500 322 12486.95 107.75 54578.65 88888.00 2015-11-18 00:07:23.625 322 12486.95 107.75 54578.62 88888.00 2015-11-18 00:07:23.750 322 12486.92 107.75 54578.62 88888.00 2015-11-18 00:07:23.875 322 12486.88 107.75 54578.60 88888.00 2015-11-18 00:07:24.000 322 12486.95 107.75 54578.60 88888.00 2015-11-18 00:07:24.125 322 12486.90 107.78 54578.60 88888.00 2015-11-18 00:07:24.250 322 12486.83 107.70 54578.62 88888.00 2015-11-18 00:07:24.375 322 12486.92 107.75 54578.62 88888.00 2015-11-18 00:07:24.500 322 12486.98 107.75 54578.62 88888.00 2015-11-18 00:07:24.625 322 12486.95 107.75 54578.65 88888.00 2015-11-18 00:07:24.750 322 12486.88 107.75 54578.65 88888.00 2015-11-18 00:07:24.875 322 12486.92 107.78 54578.68 88888.00 2015-11-18 00:07:25.000 322 12486.95 107.78 54578.65 88888.00 2015-11-18 00:07:25.125 322 12486.92 107.78 54578.65 88888.00 2015-11-18 00:07:25.250 322 12486.95 107.75 54578.65 88888.00 2015-11-18 00:07:25.375 322 12486.98 107.78 54578.65 88888.00 2015-11-18 00:07:25.500 322 12487.02 107.78 54578.68 88888.00 2015-11-18 00:07:25.625 322 12487.10 107.78 54578.68 88888.00 2015-11-18 00:07:25.750 322 12487.10 107.75 54578.70 88888.00 2015-11-18 00:07:25.875 322 12487.05 107.75 54578.70 88888.00 2015-11-18 00:07:26.000 322 12487.05 107.78 54578.70 88888.00 2015-11-18 00:07:26.125 322 12486.98 107.80 54578.68 88888.00 2015-11-18 00:07:26.250 322 12486.98 107.78 54578.68 88888.00 2015-11-18 00:07:26.375 322 12487.10 107.80 54578.68 88888.00 2015-11-18 00:07:26.500 322 12487.05 107.80 54578.65 88888.00 2015-11-18 00:07:26.625 322 12487.00 107.83 54578.68 88888.00 2015-11-18 00:07:26.750 322 12486.92 107.83 54578.68 88888.00 2015-11-18 00:07:26.875 322 12486.90 107.83 54578.68 88888.00 2015-11-18 00:07:27.000 322 12486.98 107.85 54578.65 88888.00 2015-11-18 00:07:27.125 322 12487.02 107.85 54578.68 88888.00 2015-11-18 00:07:27.250 322 12487.00 107.83 54578.68 88888.00 2015-11-18 00:07:27.375 322 12487.02 107.83 54578.68 88888.00 2015-11-18 00:07:27.500 322 12487.02 107.83 54578.68 88888.00 2015-11-18 00:07:27.625 322 12487.02 107.85 54578.65 88888.00 2015-11-18 00:07:27.750 322 12487.02 107.85 54578.65 88888.00 2015-11-18 00:07:27.875 322 12487.05 107.85 54578.68 88888.00 2015-11-18 00:07:28.000 322 12487.08 107.85 54578.65 88888.00 2015-11-18 00:07:28.125 322 12487.02 107.88 54578.65 88888.00 2015-11-18 00:07:28.250 322 12487.02 107.85 54578.65 88888.00 2015-11-18 00:07:28.375 322 12487.12 107.85 54578.65 88888.00 2015-11-18 00:07:28.500 322 12487.15 107.83 54578.65 88888.00 2015-11-18 00:07:28.625 322 12487.15 107.83 54578.65 88888.00 2015-11-18 00:07:28.750 322 12487.17 107.85 54578.65 88888.00 2015-11-18 00:07:28.875 322 12487.10 107.88 54578.65 88888.00 2015-11-18 00:07:29.000 322 12487.05 107.88 54578.65 88888.00 2015-11-18 00:07:29.125 322 12487.08 107.88 54578.65 88888.00 2015-11-18 00:07:29.250 322 12487.02 107.85 54578.68 88888.00 2015-11-18 00:07:29.375 322 12487.08 107.90 54578.68 88888.00 2015-11-18 00:07:29.500 322 12487.02 107.88 54578.65 88888.00 2015-11-18 00:07:29.625 322 12486.92 107.88 54578.65 88888.00 2015-11-18 00:07:29.750 322 12486.98 107.88 54578.65 88888.00 2015-11-18 00:07:29.875 322 12487.00 107.88 54578.65 88888.00 2015-11-18 00:07:30.000 322 12487.02 107.88 54578.62 88888.00 2015-11-18 00:07:30.125 322 12486.98 107.90 54578.62 88888.00 2015-11-18 00:07:30.250 322 12486.95 107.90 54578.65 88888.00 2015-11-18 00:07:30.375 322 12486.98 107.90 54578.60 88888.00 2015-11-18 00:07:30.500 322 12487.00 107.92 54578.62 88888.00 2015-11-18 00:07:30.625 322 12487.02 107.95 54578.62 88888.00 2015-11-18 00:07:30.750 322 12487.00 107.95 54578.62 88888.00 2015-11-18 00:07:30.875 322 12487.02 107.95 54578.65 88888.00 2015-11-18 00:07:31.000 322 12487.02 107.97 54578.65 88888.00 2015-11-18 00:07:31.125 322 12487.02 107.97 54578.68 88888.00 2015-11-18 00:07:31.250 322 12487.05 107.95 54578.68 88888.00 2015-11-18 00:07:31.375 322 12487.10 107.97 54578.65 88888.00 2015-11-18 00:07:31.500 322 12487.05 108.00 54578.68 88888.00 2015-11-18 00:07:31.625 322 12487.12 108.03 54578.72 88888.00 2015-11-18 00:07:31.750 322 12487.00 108.00 54578.68 88888.00 2015-11-18 00:07:31.875 322 12487.00 108.00 54578.65 88888.00 2015-11-18 00:07:32.000 322 12486.98 108.00 54578.65 88888.00 2015-11-18 00:07:32.125 322 12486.92 107.97 54578.65 88888.00 2015-11-18 00:07:32.250 322 12486.90 107.97 54578.65 88888.00 2015-11-18 00:07:32.375 322 12486.92 108.00 54578.65 88888.00 2015-11-18 00:07:32.500 322 12486.90 108.00 54578.65 88888.00 2015-11-18 00:07:32.625 322 12486.95 108.03 54578.65 88888.00 2015-11-18 00:07:32.750 322 12487.00 108.05 54578.68 88888.00 2015-11-18 00:07:32.875 322 12487.05 108.08 54578.65 88888.00 2015-11-18 00:07:33.000 322 12487.02 108.10 54578.65 88888.00 2015-11-18 00:07:33.125 322 12487.05 108.08 54578.65 88888.00 2015-11-18 00:07:33.250 322 12487.08 108.05 54578.68 88888.00 2015-11-18 00:07:33.375 322 12487.05 108.10 54578.65 88888.00 2015-11-18 00:07:33.500 322 12487.02 108.12 54578.65 88888.00 2015-11-18 00:07:33.625 322 12487.00 108.10 54578.68 88888.00 2015-11-18 00:07:33.750 322 12487.08 108.10 54578.65 88888.00 2015-11-18 00:07:33.875 322 12487.10 108.08 54578.65 88888.00 2015-11-18 00:07:34.000 322 12487.08 108.10 54578.65 88888.00 2015-11-18 00:07:34.125 322 12487.10 108.10 54578.62 88888.00 2015-11-18 00:07:34.250 322 12486.98 108.08 54578.62 88888.00 2015-11-18 00:07:34.375 322 12487.00 108.10 54578.65 88888.00 2015-11-18 00:07:34.500 322 12487.02 108.15 54578.68 88888.00 2015-11-18 00:07:34.625 322 12487.05 108.15 54578.65 88888.00 2015-11-18 00:07:34.750 322 12487.00 108.15 54578.65 88888.00 2015-11-18 00:07:34.875 322 12487.08 108.12 54578.65 88888.00 2015-11-18 00:07:35.000 322 12487.10 108.15 54578.65 88888.00 2015-11-18 00:07:35.125 322 12487.08 108.12 54578.65 88888.00 2015-11-18 00:07:35.250 322 12487.00 108.15 54578.65 88888.00 2015-11-18 00:07:35.375 322 12487.05 108.12 54578.65 88888.00 2015-11-18 00:07:35.500 322 12487.08 108.12 54578.62 88888.00 2015-11-18 00:07:35.625 322 12487.10 108.17 54578.65 88888.00 2015-11-18 00:07:35.750 322 12487.02 108.20 54578.65 88888.00 2015-11-18 00:07:35.875 322 12486.92 108.22 54578.65 88888.00 2015-11-18 00:07:36.000 322 12486.90 108.22 54578.62 88888.00 2015-11-18 00:07:36.125 322 12486.98 108.20 54578.68 88888.00 2015-11-18 00:07:36.250 322 12487.02 108.22 54578.68 88888.00 2015-11-18 00:07:36.375 322 12487.02 108.28 54578.65 88888.00 2015-11-18 00:07:36.500 322 12486.98 108.25 54578.65 88888.00 2015-11-18 00:07:36.625 322 12486.88 108.28 54578.65 88888.00 2015-11-18 00:07:36.750 322 12486.92 108.33 54578.65 88888.00 2015-11-18 00:07:36.875 322 12486.98 108.28 54578.62 88888.00 2015-11-18 00:07:37.000 322 12486.95 108.25 54578.60 88888.00 2015-11-18 00:07:37.125 322 12486.95 108.25 54578.62 88888.00 2015-11-18 00:07:37.250 322 12486.98 108.30 54578.62 88888.00 2015-11-18 00:07:37.375 322 12487.05 108.35 54578.62 88888.00 2015-11-18 00:07:37.500 322 12487.08 108.35 54578.60 88888.00 2015-11-18 00:07:37.625 322 12487.05 108.40 54578.60 88888.00 2015-11-18 00:07:37.750 322 12487.02 108.38 54578.65 88888.00 2015-11-18 00:07:37.875 322 12487.02 108.33 54578.60 88888.00 2015-11-18 00:07:38.000 322 12486.98 108.35 54578.60 88888.00 2015-11-18 00:07:38.125 322 12487.00 108.38 54578.60 88888.00 2015-11-18 00:07:38.250 322 12487.08 108.35 54578.62 88888.00 2015-11-18 00:07:38.375 322 12487.08 108.38 54578.60 88888.00 2015-11-18 00:07:38.500 322 12487.02 108.38 54578.60 88888.00 2015-11-18 00:07:38.625 322 12487.02 108.40 54578.60 88888.00 2015-11-18 00:07:38.750 322 12486.98 108.42 54578.60 88888.00 2015-11-18 00:07:38.875 322 12486.92 108.40 54578.60 88888.00 2015-11-18 00:07:39.000 322 12486.92 108.40 54578.60 88888.00 2015-11-18 00:07:39.125 322 12486.98 108.42 54578.62 88888.00 2015-11-18 00:07:39.250 322 12487.02 108.38 54578.62 88888.00 2015-11-18 00:07:39.375 322 12487.00 108.40 54578.60 88888.00 2015-11-18 00:07:39.500 322 12487.00 108.40 54578.62 88888.00 2015-11-18 00:07:39.625 322 12487.05 108.42 54578.62 88888.00 2015-11-18 00:07:39.750 322 12487.02 108.42 54578.60 88888.00 2015-11-18 00:07:39.875 322 12487.02 108.45 54578.60 88888.00 2015-11-18 00:07:40.000 322 12486.98 108.40 54578.57 88888.00 2015-11-18 00:07:40.125 322 12487.00 108.40 54578.60 88888.00 2015-11-18 00:07:40.250 322 12486.95 108.42 54578.60 88888.00 2015-11-18 00:07:40.375 322 12487.00 108.45 54578.60 88888.00 2015-11-18 00:07:40.500 322 12486.98 108.42 54578.60 88888.00 2015-11-18 00:07:40.625 322 12487.02 108.40 54578.60 88888.00 2015-11-18 00:07:40.750 322 12487.05 108.42 54578.62 88888.00 2015-11-18 00:07:40.875 322 12487.05 108.45 54578.60 88888.00 2015-11-18 00:07:41.000 322 12487.05 108.40 54578.60 88888.00 2015-11-18 00:07:41.125 322 12487.08 108.40 54578.60 88888.00 2015-11-18 00:07:41.250 322 12487.05 108.42 54578.62 88888.00 2015-11-18 00:07:41.375 322 12487.05 108.45 54578.57 88888.00 2015-11-18 00:07:41.500 322 12486.98 108.45 54578.57 88888.00 2015-11-18 00:07:41.625 322 12486.92 108.42 54578.57 88888.00 2015-11-18 00:07:41.750 322 12486.92 108.40 54578.57 88888.00 2015-11-18 00:07:41.875 322 12486.98 108.40 54578.60 88888.00 2015-11-18 00:07:42.000 322 12486.98 108.40 54578.57 88888.00 2015-11-18 00:07:42.125 322 12486.98 108.42 54578.60 88888.00 2015-11-18 00:07:42.250 322 12486.92 108.42 54578.57 88888.00 2015-11-18 00:07:42.375 322 12486.92 108.42 54578.60 88888.00 2015-11-18 00:07:42.500 322 12486.95 108.42 54578.62 88888.00 2015-11-18 00:07:42.625 322 12487.00 108.45 54578.62 88888.00 2015-11-18 00:07:42.750 322 12487.05 108.47 54578.60 88888.00 2015-11-18 00:07:42.875 322 12487.02 108.45 54578.62 88888.00 2015-11-18 00:07:43.000 322 12486.95 108.45 54578.60 88888.00 2015-11-18 00:07:43.125 322 12486.92 108.47 54578.60 88888.00 2015-11-18 00:07:43.250 322 12486.95 108.50 54578.60 88888.00 2015-11-18 00:07:43.375 322 12486.98 108.53 54578.60 88888.00 2015-11-18 00:07:43.500 322 12486.98 108.53 54578.62 88888.00 2015-11-18 00:07:43.625 322 12487.02 108.53 54578.62 88888.00 2015-11-18 00:07:43.750 322 12487.00 108.50 54578.62 88888.00 2015-11-18 00:07:43.875 322 12486.98 108.50 54578.60 88888.00 2015-11-18 00:07:44.000 322 12486.95 108.47 54578.57 88888.00 2015-11-18 00:07:44.125 322 12487.02 108.45 54578.60 88888.00 2015-11-18 00:07:44.250 322 12486.98 108.47 54578.62 88888.00 2015-11-18 00:07:44.375 322 12486.95 108.47 54578.60 88888.00 2015-11-18 00:07:44.500 322 12486.95 108.50 54578.60 88888.00 2015-11-18 00:07:44.625 322 12487.00 108.50 54578.62 88888.00 2015-11-18 00:07:44.750 322 12486.92 108.53 54578.57 88888.00 2015-11-18 00:07:44.875 322 12486.88 108.50 54578.55 88888.00 2015-11-18 00:07:45.000 322 12486.90 108.47 54578.55 88888.00 2015-11-18 00:07:45.125 322 12486.95 108.42 54578.55 88888.00 2015-11-18 00:07:45.250 322 12486.90 108.42 54578.57 88888.00 2015-11-18 00:07:45.375 322 12486.98 108.42 54578.55 88888.00 2015-11-18 00:07:45.500 322 12487.08 108.47 54578.55 88888.00 2015-11-18 00:07:45.625 322 12487.08 108.50 54578.55 88888.00 2015-11-18 00:07:45.750 322 12487.00 108.50 54578.55 88888.00 2015-11-18 00:07:45.875 322 12486.98 108.50 54578.55 88888.00 2015-11-18 00:07:46.000 322 12486.98 108.50 54578.57 88888.00 2015-11-18 00:07:46.125 322 12487.08 108.50 54578.62 88888.00 2015-11-18 00:07:46.250 322 12487.00 108.50 54578.62 88888.00 2015-11-18 00:07:46.375 322 12486.95 108.47 54578.62 88888.00 2015-11-18 00:07:46.500 322 12486.92 108.45 54578.60 88888.00 2015-11-18 00:07:46.625 322 12486.98 108.42 54578.57 88888.00 2015-11-18 00:07:46.750 322 12487.00 108.45 54578.60 88888.00 2015-11-18 00:07:46.875 322 12486.95 108.47 54578.60 88888.00 2015-11-18 00:07:47.000 322 12486.92 108.47 54578.60 88888.00 2015-11-18 00:07:47.125 322 12486.88 108.47 54578.60 88888.00 2015-11-18 00:07:47.250 322 12486.98 108.45 54578.57 88888.00 2015-11-18 00:07:47.375 322 12486.98 108.50 54578.57 88888.00 2015-11-18 00:07:47.500 322 12486.85 108.47 54578.57 88888.00 2015-11-18 00:07:47.625 322 12486.85 108.45 54578.60 88888.00 2015-11-18 00:07:47.750 322 12486.90 108.47 54578.60 88888.00 2015-11-18 00:07:47.875 322 12486.92 108.42 54578.60 88888.00 2015-11-18 00:07:48.000 322 12486.95 108.50 54578.57 88888.00 2015-11-18 00:07:48.125 322 12486.90 108.50 54578.60 88888.00 2015-11-18 00:07:48.250 322 12486.92 108.45 54578.60 88888.00 2015-11-18 00:07:48.375 322 12487.00 108.42 54578.57 88888.00 2015-11-18 00:07:48.500 322 12487.02 108.45 54578.57 88888.00 2015-11-18 00:07:48.625 322 12487.00 108.42 54578.57 88888.00 2015-11-18 00:07:48.750 322 12487.02 108.42 54578.60 88888.00 2015-11-18 00:07:48.875 322 12487.05 108.42 54578.60 88888.00 2015-11-18 00:07:49.000 322 12487.05 108.42 54578.57 88888.00 2015-11-18 00:07:49.125 322 12486.95 108.42 54578.60 88888.00 2015-11-18 00:07:49.250 322 12486.90 108.40 54578.62 88888.00 2015-11-18 00:07:49.375 322 12486.98 108.40 54578.62 88888.00 2015-11-18 00:07:49.500 322 12487.00 108.35 54578.62 88888.00 2015-11-18 00:07:49.625 322 12486.98 108.38 54578.62 88888.00 2015-11-18 00:07:49.750 322 12486.98 108.35 54578.62 88888.00 2015-11-18 00:07:49.875 322 12486.98 108.35 54578.62 88888.00 2015-11-18 00:07:50.000 322 12486.98 108.35 54578.65 88888.00 2015-11-18 00:07:50.125 322 12487.00 108.35 54578.65 88888.00 2015-11-18 00:07:50.250 322 12486.98 108.33 54578.62 88888.00 2015-11-18 00:07:50.375 322 12487.00 108.35 54578.62 88888.00 2015-11-18 00:07:50.500 322 12487.00 108.35 54578.62 88888.00 2015-11-18 00:07:50.625 322 12486.98 108.33 54578.62 88888.00 2015-11-18 00:07:50.750 322 12486.95 108.30 54578.65 88888.00 2015-11-18 00:07:50.875 322 12487.02 108.30 54578.62 88888.00 2015-11-18 00:07:51.000 322 12487.10 108.30 54578.62 88888.00 2015-11-18 00:07:51.125 322 12487.05 108.33 54578.62 88888.00 2015-11-18 00:07:51.250 322 12486.98 108.30 54578.65 88888.00 2015-11-18 00:07:51.375 322 12487.02 108.28 54578.65 88888.00 2015-11-18 00:07:51.500 322 12487.00 108.28 54578.65 88888.00 2015-11-18 00:07:51.625 322 12486.95 108.25 54578.65 88888.00 2015-11-18 00:07:51.750 322 12486.95 108.25 54578.62 88888.00 2015-11-18 00:07:51.875 322 12487.02 108.22 54578.60 88888.00 2015-11-18 00:07:52.000 322 12487.02 108.22 54578.62 88888.00 2015-11-18 00:07:52.125 322 12487.05 108.22 54578.62 88888.00 2015-11-18 00:07:52.250 322 12487.00 108.22 54578.62 88888.00 2015-11-18 00:07:52.375 322 12487.05 108.25 54578.65 88888.00 2015-11-18 00:07:52.500 322 12487.08 108.28 54578.65 88888.00 2015-11-18 00:07:52.625 322 12487.02 108.28 54578.68 88888.00 2015-11-18 00:07:52.750 322 12486.98 108.25 54578.68 88888.00 2015-11-18 00:07:52.875 322 12487.05 108.20 54578.65 88888.00 2015-11-18 00:07:53.000 322 12487.02 108.20 54578.65 88888.00 2015-11-18 00:07:53.125 322 12486.95 108.17 54578.65 88888.00 2015-11-18 00:07:53.250 322 12487.00 108.17 54578.65 88888.00 2015-11-18 00:07:53.375 322 12487.02 108.20 54578.65 88888.00 2015-11-18 00:07:53.500 322 12487.05 108.22 54578.65 88888.00 2015-11-18 00:07:53.625 322 12487.02 108.22 54578.65 88888.00 2015-11-18 00:07:53.750 322 12487.08 108.20 54578.65 88888.00 2015-11-18 00:07:53.875 322 12487.10 108.20 54578.65 88888.00 2015-11-18 00:07:54.000 322 12487.02 108.17 54578.62 88888.00 2015-11-18 00:07:54.125 322 12487.02 108.12 54578.65 88888.00 2015-11-18 00:07:54.250 322 12487.02 108.12 54578.68 88888.00 2015-11-18 00:07:54.375 322 12487.08 108.15 54578.68 88888.00 2015-11-18 00:07:54.500 322 12487.08 108.17 54578.65 88888.00 2015-11-18 00:07:54.625 322 12487.00 108.17 54578.68 88888.00 2015-11-18 00:07:54.750 322 12486.92 108.17 54578.70 88888.00 2015-11-18 00:07:54.875 322 12486.95 108.17 54578.68 88888.00 2015-11-18 00:07:55.000 322 12486.95 108.12 54578.65 88888.00 2015-11-18 00:07:55.125 322 12487.02 108.12 54578.65 88888.00 2015-11-18 00:07:55.250 322 12487.08 108.08 54578.68 88888.00 2015-11-18 00:07:55.375 322 12487.08 108.05 54578.68 88888.00 2015-11-18 00:07:55.500 322 12487.05 108.05 54578.68 88888.00 2015-11-18 00:07:55.625 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:07:55.750 322 12487.12 108.08 54578.65 88888.00 2015-11-18 00:07:55.875 322 12487.10 108.08 54578.68 88888.00 2015-11-18 00:07:56.000 322 12487.00 108.08 54578.68 88888.00 2015-11-18 00:07:56.125 322 12487.08 108.10 54578.68 88888.00 2015-11-18 00:07:56.250 322 12487.10 108.08 54578.65 88888.00 2015-11-18 00:07:56.375 322 12487.08 108.08 54578.65 88888.00 2015-11-18 00:07:56.500 322 12486.98 108.08 54578.65 88888.00 2015-11-18 00:07:56.625 322 12486.98 108.05 54578.68 88888.00 2015-11-18 00:07:56.750 322 12487.02 108.05 54578.65 88888.00 2015-11-18 00:07:56.875 322 12487.08 108.05 54578.65 88888.00 2015-11-18 00:07:57.000 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:07:57.125 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:07:57.250 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:07:57.375 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:07:57.500 322 12487.12 108.05 54578.65 88888.00 2015-11-18 00:07:57.625 322 12487.05 108.08 54578.65 88888.00 2015-11-18 00:07:57.750 322 12487.02 108.08 54578.62 88888.00 2015-11-18 00:07:57.875 322 12487.02 108.05 54578.65 88888.00 2015-11-18 00:07:58.000 322 12487.02 108.03 54578.65 88888.00 2015-11-18 00:07:58.125 322 12487.08 108.08 54578.65 88888.00 2015-11-18 00:07:58.250 322 12487.12 108.05 54578.68 88888.00 2015-11-18 00:07:58.375 322 12487.20 108.05 54578.68 88888.00 2015-11-18 00:07:58.500 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:07:58.625 322 12487.20 108.03 54578.68 88888.00 2015-11-18 00:07:58.750 322 12487.17 108.05 54578.68 88888.00 2015-11-18 00:07:58.875 322 12487.12 108.00 54578.70 88888.00 2015-11-18 00:07:59.000 322 12487.17 108.00 54578.68 88888.00 2015-11-18 00:07:59.125 322 12487.17 108.00 54578.68 88888.00 2015-11-18 00:07:59.250 322 12487.12 107.97 54578.68 88888.00 2015-11-18 00:07:59.375 322 12487.20 107.97 54578.68 88888.00 2015-11-18 00:07:59.500 322 12487.17 107.95 54578.68 88888.00 2015-11-18 00:07:59.625 322 12487.23 107.97 54578.68 88888.00 2015-11-18 00:07:59.750 322 12487.17 108.00 54578.65 88888.00 2015-11-18 00:07:59.875 322 12487.17 108.00 54578.68 88888.00 2015-11-18 00:08:00.000 322 12487.15 108.00 54578.65 88888.00 2015-11-18 00:08:00.125 322 12487.15 108.00 54578.68 88888.00 2015-11-18 00:08:00.250 322 12487.15 108.00 54578.68 88888.00 2015-11-18 00:08:00.375 322 12487.20 108.00 54578.68 88888.00 2015-11-18 00:08:00.500 322 12487.23 108.00 54578.68 88888.00 2015-11-18 00:08:00.625 322 12487.17 108.00 54578.68 88888.00 2015-11-18 00:08:00.750 322 12487.12 107.97 54578.68 88888.00 2015-11-18 00:08:00.875 322 12487.12 107.97 54578.65 88888.00 2015-11-18 00:08:01.000 322 12487.17 107.97 54578.68 88888.00 2015-11-18 00:08:01.125 322 12487.15 107.97 54578.70 88888.00 2015-11-18 00:08:01.250 322 12487.15 107.95 54578.70 88888.00 2015-11-18 00:08:01.375 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:08:01.500 322 12487.12 108.03 54578.68 88888.00 2015-11-18 00:08:01.625 322 12487.20 108.00 54578.68 88888.00 2015-11-18 00:08:01.750 322 12487.20 108.00 54578.65 88888.00 2015-11-18 00:08:01.875 322 12487.17 107.97 54578.65 88888.00 2015-11-18 00:08:02.000 322 12487.17 108.00 54578.65 88888.00 2015-11-18 00:08:02.125 322 12487.23 107.97 54578.68 88888.00 2015-11-18 00:08:02.250 322 12487.27 107.95 54578.70 88888.00 2015-11-18 00:08:02.375 322 12487.33 108.00 54578.68 88888.00 2015-11-18 00:08:02.500 322 12487.27 108.03 54578.70 88888.00 2015-11-18 00:08:02.625 322 12487.25 108.03 54578.68 88888.00 2015-11-18 00:08:02.750 322 12487.23 108.03 54578.68 88888.00 2015-11-18 00:08:02.875 322 12487.20 108.05 54578.70 88888.00 2015-11-18 00:08:03.000 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:08:03.125 322 12487.25 108.00 54578.70 88888.00 2015-11-18 00:08:03.250 322 12487.23 108.00 54578.68 88888.00 2015-11-18 00:08:03.375 322 12487.23 108.00 54578.70 88888.00 2015-11-18 00:08:03.500 322 12487.20 108.00 54578.70 88888.00 2015-11-18 00:08:03.625 322 12487.25 108.00 54578.70 88888.00 2015-11-18 00:08:03.750 322 12487.27 108.00 54578.68 88888.00 2015-11-18 00:08:03.875 322 12487.25 108.00 54578.65 88888.00 2015-11-18 00:08:04.000 322 12487.30 108.03 54578.68 88888.00 2015-11-18 00:08:04.125 322 12487.25 108.03 54578.70 88888.00 2015-11-18 00:08:04.250 322 12487.15 108.03 54578.70 88888.00 2015-11-18 00:08:04.375 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:08:04.500 322 12487.20 108.03 54578.70 88888.00 2015-11-18 00:08:04.625 322 12487.25 108.00 54578.62 88888.00 2015-11-18 00:08:04.750 322 12487.20 108.03 54578.65 88888.00 2015-11-18 00:08:04.875 322 12487.17 108.05 54578.65 88888.00 2015-11-18 00:08:05.000 322 12487.15 108.08 54578.65 88888.00 2015-11-18 00:08:05.125 322 12487.23 108.05 54578.68 88888.00 2015-11-18 00:08:05.250 322 12487.25 108.03 54578.68 88888.00 2015-11-18 00:08:05.375 322 12487.27 108.03 54578.70 88888.00 2015-11-18 00:08:05.500 322 12487.27 108.03 54578.68 88888.00 2015-11-18 00:08:05.625 322 12487.25 108.08 54578.62 88888.00 2015-11-18 00:08:05.750 322 12487.27 108.10 54578.65 88888.00 2015-11-18 00:08:05.875 322 12487.33 108.10 54578.68 88888.00 2015-11-18 00:08:06.000 322 12487.30 108.08 54578.68 88888.00 2015-11-18 00:08:06.125 322 12487.25 108.05 54578.65 88888.00 2015-11-18 00:08:06.250 322 12487.25 108.03 54578.65 88888.00 2015-11-18 00:08:06.375 322 12487.30 108.10 54578.62 88888.00 2015-11-18 00:08:06.500 322 12487.33 108.12 54578.65 88888.00 2015-11-18 00:08:06.625 322 12487.30 108.10 54578.68 88888.00 2015-11-18 00:08:06.750 322 12487.23 108.08 54578.65 88888.00 2015-11-18 00:08:06.875 322 12487.15 108.08 54578.68 88888.00 2015-11-18 00:08:07.000 322 12487.20 108.08 54578.68 88888.00 2015-11-18 00:08:07.125 322 12487.30 108.08 54578.68 88888.00 2015-11-18 00:08:07.250 322 12487.33 108.10 54578.68 88888.00 2015-11-18 00:08:07.375 322 12487.35 108.08 54578.68 88888.00 2015-11-18 00:08:07.500 322 12487.30 108.10 54578.68 88888.00 2015-11-18 00:08:07.625 322 12487.33 108.12 54578.65 88888.00 2015-11-18 00:08:07.750 322 12487.35 108.12 54578.65 88888.00 2015-11-18 00:08:07.875 322 12487.33 108.10 54578.62 88888.00 2015-11-18 00:08:08.000 322 12487.20 108.12 54578.62 88888.00 2015-11-18 00:08:08.125 322 12487.20 108.12 54578.65 88888.00 2015-11-18 00:08:08.250 322 12487.17 108.08 54578.68 88888.00 2015-11-18 00:08:08.375 322 12487.20 108.08 54578.65 88888.00 2015-11-18 00:08:08.500 322 12487.23 108.10 54578.70 88888.00 2015-11-18 00:08:08.625 322 12487.20 108.10 54578.70 88888.00 2015-11-18 00:08:08.750 322 12487.20 108.12 54578.70 88888.00 2015-11-18 00:08:08.875 322 12487.25 108.12 54578.68 88888.00 2015-11-18 00:08:09.000 322 12487.33 108.10 54578.65 88888.00 2015-11-18 00:08:09.125 322 12487.33 108.10 54578.68 88888.00 2015-11-18 00:08:09.250 322 12487.38 108.12 54578.68 88888.00 2015-11-18 00:08:09.375 322 12487.40 108.15 54578.68 88888.00 2015-11-18 00:08:09.500 322 12487.35 108.20 54578.68 88888.00 2015-11-18 00:08:09.625 322 12487.20 108.17 54578.65 88888.00 2015-11-18 00:08:09.750 322 12487.23 108.15 54578.65 88888.00 2015-11-18 00:08:09.875 322 12487.30 108.15 54578.68 88888.00 2015-11-18 00:08:10.000 322 12487.33 108.15 54578.65 88888.00 2015-11-18 00:08:10.125 322 12487.25 108.15 54578.60 88888.00 2015-11-18 00:08:10.250 322 12487.20 108.12 54578.65 88888.00 2015-11-18 00:08:10.375 322 12487.23 108.17 54578.65 88888.00 2015-11-18 00:08:10.500 322 12487.25 108.20 54578.70 88888.00 2015-11-18 00:08:10.625 322 12487.27 108.22 54578.70 88888.00 2015-11-18 00:08:10.750 322 12487.30 108.22 54578.72 88888.00 2015-11-18 00:08:10.875 322 12487.35 108.22 54578.70 88888.00 2015-11-18 00:08:11.000 322 12487.30 108.20 54578.70 88888.00 2015-11-18 00:08:11.125 322 12487.25 108.20 54578.72 88888.00 2015-11-18 00:08:11.250 322 12487.20 108.22 54578.70 88888.00 2015-11-18 00:08:11.375 322 12487.20 108.25 54578.70 88888.00 2015-11-18 00:08:11.500 322 12487.27 108.25 54578.68 88888.00 2015-11-18 00:08:11.625 322 12487.25 108.22 54578.65 88888.00 2015-11-18 00:08:11.750 322 12487.25 108.25 54578.65 88888.00 2015-11-18 00:08:11.875 322 12487.20 108.28 54578.65 88888.00 2015-11-18 00:08:12.000 322 12487.15 108.28 54578.65 88888.00 2015-11-18 00:08:12.125 322 12487.10 108.25 54578.68 88888.00 2015-11-18 00:08:12.250 322 12487.10 108.25 54578.68 88888.00 2015-11-18 00:08:12.375 322 12487.20 108.28 54578.68 88888.00 2015-11-18 00:08:12.500 322 12487.20 108.28 54578.68 88888.00 2015-11-18 00:08:12.625 322 12487.15 108.33 54578.68 88888.00 2015-11-18 00:08:12.750 322 12487.10 108.33 54578.68 88888.00 2015-11-18 00:08:12.875 322 12487.15 108.35 54578.68 88888.00 2015-11-18 00:08:13.000 322 12487.20 108.35 54578.68 88888.00 2015-11-18 00:08:13.125 322 12487.17 108.33 54578.70 88888.00 2015-11-18 00:08:13.250 322 12487.17 108.28 54578.70 88888.00 2015-11-18 00:08:13.375 322 12487.23 108.30 54578.68 88888.00 2015-11-18 00:08:13.500 322 12487.23 108.28 54578.72 88888.00 2015-11-18 00:08:13.625 322 12487.20 108.25 54578.72 88888.00 2015-11-18 00:08:13.750 322 12487.12 108.28 54578.65 88888.00 2015-11-18 00:08:13.875 322 12487.17 108.30 54578.70 88888.00 2015-11-18 00:08:14.000 322 12487.25 108.33 54578.70 88888.00 2015-11-18 00:08:14.125 322 12487.17 108.33 54578.70 88888.00 2015-11-18 00:08:14.250 322 12487.10 108.30 54578.70 88888.00 2015-11-18 00:08:14.375 322 12487.17 108.38 54578.70 88888.00 2015-11-18 00:08:14.500 322 12487.20 108.35 54578.70 88888.00 2015-11-18 00:08:14.625 322 12487.20 108.30 54578.70 88888.00 2015-11-18 00:08:14.750 322 12487.23 108.30 54578.68 88888.00 2015-11-18 00:08:14.875 322 12487.27 108.33 54578.65 88888.00 2015-11-18 00:08:15.000 322 12487.27 108.33 54578.68 88888.00 2015-11-18 00:08:15.125 322 12487.23 108.33 54578.70 88888.00 2015-11-18 00:08:15.250 322 12487.20 108.28 54578.72 88888.00 2015-11-18 00:08:15.375 322 12487.23 108.28 54578.70 88888.00 2015-11-18 00:08:15.500 322 12487.20 108.28 54578.70 88888.00 2015-11-18 00:08:15.625 322 12487.17 108.28 54578.70 88888.00 2015-11-18 00:08:15.750 322 12487.17 108.28 54578.70 88888.00 2015-11-18 00:08:15.875 322 12487.17 108.30 54578.70 88888.00 2015-11-18 00:08:16.000 322 12487.17 108.30 54578.65 88888.00 2015-11-18 00:08:16.125 322 12487.20 108.28 54578.68 88888.00 2015-11-18 00:08:16.250 322 12487.25 108.28 54578.68 88888.00 2015-11-18 00:08:16.375 322 12487.27 108.28 54578.70 88888.00 2015-11-18 00:08:16.500 322 12487.27 108.28 54578.68 88888.00 2015-11-18 00:08:16.625 322 12487.30 108.30 54578.65 88888.00 2015-11-18 00:08:16.750 322 12487.25 108.33 54578.70 88888.00 2015-11-18 00:08:16.875 322 12487.27 108.28 54578.68 88888.00 2015-11-18 00:08:17.000 322 12487.30 108.28 54578.65 88888.00 2015-11-18 00:08:17.125 322 12487.30 108.28 54578.68 88888.00 2015-11-18 00:08:17.250 322 12487.25 108.28 54578.68 88888.00 2015-11-18 00:08:17.375 322 12487.25 108.28 54578.65 88888.00 2015-11-18 00:08:17.500 322 12487.25 108.28 54578.65 88888.00 2015-11-18 00:08:17.625 322 12487.27 108.28 54578.65 88888.00 2015-11-18 00:08:17.750 322 12487.23 108.30 54578.68 88888.00 2015-11-18 00:08:17.875 322 12487.15 108.22 54578.68 88888.00 2015-11-18 00:08:18.000 322 12487.17 108.25 54578.65 88888.00 2015-11-18 00:08:18.125 322 12487.25 108.25 54578.65 88888.00 2015-11-18 00:08:18.250 322 12487.23 108.20 54578.68 88888.00 2015-11-18 00:08:18.375 322 12487.23 108.22 54578.68 88888.00 2015-11-18 00:08:18.500 322 12487.23 108.25 54578.68 88888.00 2015-11-18 00:08:18.625 322 12487.20 108.28 54578.68 88888.00 2015-11-18 00:08:18.750 322 12487.20 108.22 54578.65 88888.00 2015-11-18 00:08:18.875 322 12487.23 108.20 54578.62 88888.00 2015-11-18 00:08:19.000 322 12487.17 108.20 54578.65 88888.00 2015-11-18 00:08:19.125 322 12487.30 108.20 54578.68 88888.00 2015-11-18 00:08:19.250 322 12487.35 108.17 54578.62 88888.00 2015-11-18 00:08:19.375 322 12487.30 108.17 54578.62 88888.00 2015-11-18 00:08:19.500 322 12487.23 108.15 54578.62 88888.00 2015-11-18 00:08:19.625 322 12487.20 108.15 54578.65 88888.00 2015-11-18 00:08:19.750 322 12487.27 108.17 54578.68 88888.00 2015-11-18 00:08:19.875 322 12487.27 108.20 54578.68 88888.00 2015-11-18 00:08:20.000 322 12487.27 108.17 54578.65 88888.00 2015-11-18 00:08:20.125 322 12487.23 108.15 54578.68 88888.00 2015-11-18 00:08:20.250 322 12487.15 108.15 54578.68 88888.00 2015-11-18 00:08:20.375 322 12487.15 108.10 54578.68 88888.00 2015-11-18 00:08:20.500 322 12487.15 108.15 54578.65 88888.00 2015-11-18 00:08:20.625 322 12487.10 108.12 54578.62 88888.00 2015-11-18 00:08:20.750 322 12487.17 108.15 54578.62 88888.00 2015-11-18 00:08:20.875 322 12487.15 108.15 54578.62 88888.00 2015-11-18 00:08:21.000 322 12487.17 108.15 54578.62 88888.00 2015-11-18 00:08:21.125 322 12487.17 108.12 54578.65 88888.00 2015-11-18 00:08:21.250 322 12487.15 108.12 54578.70 88888.00 2015-11-18 00:08:21.375 322 12487.23 108.15 54578.68 88888.00 2015-11-18 00:08:21.500 322 12487.20 108.17 54578.68 88888.00 2015-11-18 00:08:21.625 322 12487.15 108.17 54578.65 88888.00 2015-11-18 00:08:21.750 322 12487.12 108.15 54578.62 88888.00 2015-11-18 00:08:21.875 322 12487.17 108.15 54578.62 88888.00 2015-11-18 00:08:22.000 322 12487.17 108.12 54578.62 88888.00 2015-11-18 00:08:22.125 322 12487.25 108.10 54578.65 88888.00 2015-11-18 00:08:22.250 322 12487.20 108.05 54578.65 88888.00 2015-11-18 00:08:22.375 322 12487.23 108.10 54578.62 88888.00 2015-11-18 00:08:22.500 322 12487.25 108.12 54578.62 88888.00 2015-11-18 00:08:22.625 322 12487.27 108.12 54578.62 88888.00 2015-11-18 00:08:22.750 322 12487.27 108.12 54578.62 88888.00 2015-11-18 00:08:22.875 322 12487.25 108.05 54578.65 88888.00 2015-11-18 00:08:23.000 322 12487.30 108.05 54578.62 88888.00 2015-11-18 00:08:23.125 322 12487.30 108.08 54578.65 88888.00 2015-11-18 00:08:23.250 322 12487.33 108.08 54578.68 88888.00 2015-11-18 00:08:23.375 322 12487.35 108.10 54578.68 88888.00 2015-11-18 00:08:23.500 322 12487.35 108.08 54578.65 88888.00 2015-11-18 00:08:23.625 322 12487.33 108.05 54578.68 88888.00 2015-11-18 00:08:23.750 322 12487.33 108.05 54578.68 88888.00 2015-11-18 00:08:23.875 322 12487.27 108.08 54578.68 88888.00 2015-11-18 00:08:24.000 322 12487.33 108.08 54578.68 88888.00 2015-11-18 00:08:24.125 322 12487.38 108.08 54578.68 88888.00 2015-11-18 00:08:24.250 322 12487.38 108.05 54578.68 88888.00 2015-11-18 00:08:24.375 322 12487.35 108.05 54578.68 88888.00 2015-11-18 00:08:24.500 322 12487.33 108.05 54578.68 88888.00 2015-11-18 00:08:24.625 322 12487.33 108.03 54578.70 88888.00 2015-11-18 00:08:24.750 322 12487.35 108.03 54578.68 88888.00 2015-11-18 00:08:24.875 322 12487.33 108.00 54578.68 88888.00 2015-11-18 00:08:25.000 322 12487.33 108.00 54578.70 88888.00 2015-11-18 00:08:25.125 322 12487.35 108.03 54578.70 88888.00 2015-11-18 00:08:25.250 322 12487.35 108.00 54578.70 88888.00 2015-11-18 00:08:25.375 322 12487.33 108.03 54578.68 88888.00 2015-11-18 00:08:25.500 322 12487.25 108.05 54578.68 88888.00 2015-11-18 00:08:25.625 322 12487.25 108.03 54578.70 88888.00 2015-11-18 00:08:25.750 322 12487.27 108.00 54578.70 88888.00 2015-11-18 00:08:25.875 322 12487.25 108.00 54578.68 88888.00 2015-11-18 00:08:26.000 322 12487.25 108.00 54578.68 88888.00 2015-11-18 00:08:26.125 322 12487.27 107.97 54578.70 88888.00 2015-11-18 00:08:26.250 322 12487.27 107.95 54578.72 88888.00 2015-11-18 00:08:26.375 322 12487.27 107.95 54578.75 88888.00 2015-11-18 00:08:26.500 322 12487.23 107.95 54578.70 88888.00 2015-11-18 00:08:26.625 322 12487.23 107.95 54578.68 88888.00 2015-11-18 00:08:26.750 322 12487.25 107.92 54578.68 88888.00 2015-11-18 00:08:26.875 322 12487.27 107.97 54578.70 88888.00 2015-11-18 00:08:27.000 322 12487.33 107.97 54578.70 88888.00 2015-11-18 00:08:27.125 322 12487.35 108.00 54578.70 88888.00 2015-11-18 00:08:27.250 322 12487.27 107.95 54578.72 88888.00 2015-11-18 00:08:27.375 322 12487.30 107.92 54578.70 88888.00 2015-11-18 00:08:27.500 322 12487.27 107.92 54578.70 88888.00 2015-11-18 00:08:27.625 322 12487.30 107.95 54578.70 88888.00 2015-11-18 00:08:27.750 322 12487.33 107.95 54578.70 88888.00 2015-11-18 00:08:27.875 322 12487.33 107.95 54578.70 88888.00 2015-11-18 00:08:28.000 322 12487.30 107.92 54578.70 88888.00 2015-11-18 00:08:28.125 322 12487.20 107.95 54578.70 88888.00 2015-11-18 00:08:28.250 322 12487.20 107.92 54578.72 88888.00 2015-11-18 00:08:28.375 322 12487.25 107.92 54578.70 88888.00 2015-11-18 00:08:28.500 322 12487.20 107.92 54578.70 88888.00 2015-11-18 00:08:28.625 322 12487.20 107.95 54578.70 88888.00 2015-11-18 00:08:28.750 322 12487.17 107.92 54578.70 88888.00 2015-11-18 00:08:28.875 322 12487.20 107.90 54578.70 88888.00 2015-11-18 00:08:29.000 322 12487.20 107.88 54578.65 88888.00 2015-11-18 00:08:29.125 322 12487.23 107.90 54578.68 88888.00 2015-11-18 00:08:29.250 322 12487.20 107.90 54578.68 88888.00 2015-11-18 00:08:29.375 322 12487.20 107.92 54578.70 88888.00 2015-11-18 00:08:29.500 322 12487.12 107.90 54578.72 88888.00 2015-11-18 00:08:29.625 322 12487.10 107.90 54578.72 88888.00 2015-11-18 00:08:29.750 322 12487.17 107.90 54578.70 88888.00 2015-11-18 00:08:29.875 322 12487.25 107.92 54578.70 88888.00 2015-11-18 00:08:30.000 322 12487.30 107.92 54578.70 88888.00 2015-11-18 00:08:30.125 322 12487.25 107.92 54578.72 88888.00 2015-11-18 00:08:30.250 322 12487.17 107.90 54578.72 88888.00 2015-11-18 00:08:30.375 322 12487.17 107.90 54578.70 88888.00 2015-11-18 00:08:30.500 322 12487.17 107.90 54578.68 88888.00 2015-11-18 00:08:30.625 322 12487.20 107.88 54578.68 88888.00 2015-11-18 00:08:30.750 322 12487.27 107.92 54578.68 88888.00 2015-11-18 00:08:30.875 322 12487.33 107.92 54578.68 88888.00 2015-11-18 00:08:31.000 322 12487.33 107.90 54578.68 88888.00 2015-11-18 00:08:31.125 322 12487.23 107.90 54578.68 88888.00 2015-11-18 00:08:31.250 322 12487.17 107.90 54578.68 88888.00 2015-11-18 00:08:31.375 322 12487.23 107.92 54578.70 88888.00 2015-11-18 00:08:31.500 322 12487.27 107.92 54578.68 88888.00 2015-11-18 00:08:31.625 322 12487.23 107.92 54578.70 88888.00 2015-11-18 00:08:31.750 322 12487.20 107.95 54578.72 88888.00 2015-11-18 00:08:31.875 322 12487.23 107.95 54578.72 88888.00 2015-11-18 00:08:32.000 322 12487.23 107.95 54578.72 88888.00 2015-11-18 00:08:32.125 322 12487.23 107.95 54578.72 88888.00 2015-11-18 00:08:32.250 322 12487.23 107.95 54578.75 88888.00 2015-11-18 00:08:32.375 322 12487.25 107.95 54578.75 88888.00 2015-11-18 00:08:32.500 322 12487.30 107.95 54578.75 88888.00 2015-11-18 00:08:32.625 322 12487.25 107.95 54578.78 88888.00 2015-11-18 00:08:32.750 322 12487.25 107.95 54578.78 88888.00 2015-11-18 00:08:32.875 322 12487.25 107.95 54578.72 88888.00 2015-11-18 00:08:33.000 322 12487.25 107.95 54578.70 88888.00 2015-11-18 00:08:33.125 322 12487.30 107.92 54578.70 88888.00 2015-11-18 00:08:33.250 322 12487.25 107.90 54578.75 88888.00 2015-11-18 00:08:33.375 322 12487.20 107.92 54578.75 88888.00 2015-11-18 00:08:33.500 322 12487.20 107.95 54578.75 88888.00 2015-11-18 00:08:33.625 322 12487.27 107.92 54578.70 88888.00 2015-11-18 00:08:33.750 322 12487.25 107.92 54578.70 88888.00 2015-11-18 00:08:33.875 322 12487.23 107.92 54578.72 88888.00 2015-11-18 00:08:34.000 322 12487.20 107.95 54578.72 88888.00 2015-11-18 00:08:34.125 322 12487.20 107.92 54578.70 88888.00 2015-11-18 00:08:34.250 322 12487.12 107.88 54578.70 88888.00 2015-11-18 00:08:34.375 322 12487.17 107.90 54578.70 88888.00 2015-11-18 00:08:34.500 322 12487.17 107.90 54578.70 88888.00 2015-11-18 00:08:34.625 322 12487.17 107.90 54578.72 88888.00 2015-11-18 00:08:34.750 322 12487.12 107.90 54578.72 88888.00 2015-11-18 00:08:34.875 322 12487.15 107.90 54578.70 88888.00 2015-11-18 00:08:35.000 322 12487.15 107.88 54578.72 88888.00 2015-11-18 00:08:35.125 322 12487.12 107.88 54578.72 88888.00 2015-11-18 00:08:35.250 322 12487.15 107.80 54578.70 88888.00 2015-11-18 00:08:35.375 322 12487.25 107.80 54578.70 88888.00 2015-11-18 00:08:35.500 322 12487.25 107.80 54578.72 88888.00 2015-11-18 00:08:35.625 322 12487.27 107.80 54578.72 88888.00 2015-11-18 00:08:35.750 322 12487.23 107.80 54578.75 88888.00 2015-11-18 00:08:35.875 322 12487.27 107.83 54578.75 88888.00 2015-11-18 00:08:36.000 322 12487.33 107.83 54578.72 88888.00 2015-11-18 00:08:36.125 322 12487.35 107.85 54578.72 88888.00 2015-11-18 00:08:36.250 322 12487.30 107.83 54578.72 88888.00 2015-11-18 00:08:36.375 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:36.500 322 12487.25 107.85 54578.70 88888.00 2015-11-18 00:08:36.625 322 12487.25 107.88 54578.70 88888.00 2015-11-18 00:08:36.750 322 12487.27 107.88 54578.72 88888.00 2015-11-18 00:08:36.875 322 12487.33 107.85 54578.72 88888.00 2015-11-18 00:08:37.000 322 12487.33 107.85 54578.70 88888.00 2015-11-18 00:08:37.125 322 12487.27 107.85 54578.70 88888.00 2015-11-18 00:08:37.250 322 12487.30 107.83 54578.72 88888.00 2015-11-18 00:08:37.375 322 12487.42 107.85 54578.72 88888.00 2015-11-18 00:08:37.500 322 12487.42 107.85 54578.72 88888.00 2015-11-18 00:08:37.625 322 12487.38 107.88 54578.72 88888.00 2015-11-18 00:08:37.750 322 12487.35 107.92 54578.70 88888.00 2015-11-18 00:08:37.875 322 12487.25 107.90 54578.72 88888.00 2015-11-18 00:08:38.000 322 12487.20 107.88 54578.70 88888.00 2015-11-18 00:08:38.125 322 12487.20 107.85 54578.70 88888.00 2015-11-18 00:08:38.250 322 12487.20 107.83 54578.70 88888.00 2015-11-18 00:08:38.375 322 12487.23 107.83 54578.70 88888.00 2015-11-18 00:08:38.500 322 12487.30 107.80 54578.70 88888.00 2015-11-18 00:08:38.625 322 12487.33 107.80 54578.68 88888.00 2015-11-18 00:08:38.750 322 12487.30 107.83 54578.68 88888.00 2015-11-18 00:08:38.875 322 12487.30 107.83 54578.70 88888.00 2015-11-18 00:08:39.000 322 12487.30 107.83 54578.70 88888.00 2015-11-18 00:08:39.125 322 12487.20 107.80 54578.68 88888.00 2015-11-18 00:08:39.250 322 12487.23 107.78 54578.70 88888.00 2015-11-18 00:08:39.375 322 12487.33 107.80 54578.70 88888.00 2015-11-18 00:08:39.500 322 12487.35 107.80 54578.72 88888.00 2015-11-18 00:08:39.625 322 12487.35 107.83 54578.70 88888.00 2015-11-18 00:08:39.750 322 12487.30 107.83 54578.72 88888.00 2015-11-18 00:08:39.875 322 12487.20 107.85 54578.75 88888.00 2015-11-18 00:08:40.000 322 12487.20 107.85 54578.72 88888.00 2015-11-18 00:08:40.125 322 12487.25 107.85 54578.68 88888.00 2015-11-18 00:08:40.250 322 12487.27 107.78 54578.68 88888.00 2015-11-18 00:08:40.375 322 12487.35 107.83 54578.70 88888.00 2015-11-18 00:08:40.500 322 12487.30 107.85 54578.72 88888.00 2015-11-18 00:08:40.625 322 12487.30 107.88 54578.70 88888.00 2015-11-18 00:08:40.750 322 12487.33 107.88 54578.72 88888.00 2015-11-18 00:08:40.875 322 12487.38 107.85 54578.72 88888.00 2015-11-18 00:08:41.000 322 12487.40 107.80 54578.72 88888.00 2015-11-18 00:08:41.125 322 12487.30 107.80 54578.72 88888.00 2015-11-18 00:08:41.250 322 12487.25 107.80 54578.72 88888.00 2015-11-18 00:08:41.375 322 12487.30 107.85 54578.75 88888.00 2015-11-18 00:08:41.500 322 12487.30 107.88 54578.75 88888.00 2015-11-18 00:08:41.625 322 12487.30 107.85 54578.72 88888.00 2015-11-18 00:08:41.750 322 12487.30 107.85 54578.72 88888.00 2015-11-18 00:08:41.875 322 12487.35 107.80 54578.72 88888.00 2015-11-18 00:08:42.000 322 12487.40 107.83 54578.72 88888.00 2015-11-18 00:08:42.125 322 12487.42 107.83 54578.72 88888.00 2015-11-18 00:08:42.250 322 12487.38 107.83 54578.75 88888.00 2015-11-18 00:08:42.375 322 12487.35 107.88 54578.72 88888.00 2015-11-18 00:08:42.500 322 12487.35 107.85 54578.72 88888.00 2015-11-18 00:08:42.625 322 12487.38 107.80 54578.70 88888.00 2015-11-18 00:08:42.750 322 12487.35 107.80 54578.70 88888.00 2015-11-18 00:08:42.875 322 12487.27 107.83 54578.70 88888.00 2015-11-18 00:08:43.000 322 12487.25 107.80 54578.72 88888.00 2015-11-18 00:08:43.125 322 12487.30 107.80 54578.60 88888.00 2015-11-18 00:08:43.250 322 12487.35 107.78 54578.60 88888.00 2015-11-18 00:08:43.375 322 12487.40 107.78 54578.65 88888.00 2015-11-18 00:08:43.500 322 12487.40 107.78 54578.72 88888.00 2015-11-18 00:08:43.625 322 12487.38 107.78 54578.75 88888.00 2015-11-18 00:08:43.750 322 12487.33 107.83 54578.72 88888.00 2015-11-18 00:08:43.875 322 12487.27 107.83 54578.72 88888.00 2015-11-18 00:08:44.000 322 12487.27 107.75 54578.72 88888.00 2015-11-18 00:08:44.125 322 12487.30 107.75 54578.72 88888.00 2015-11-18 00:08:44.250 322 12487.23 107.72 54578.72 88888.00 2015-11-18 00:08:44.375 322 12487.30 107.78 54578.70 88888.00 2015-11-18 00:08:44.500 322 12487.25 107.80 54578.72 88888.00 2015-11-18 00:08:44.625 322 12487.25 107.80 54578.72 88888.00 2015-11-18 00:08:44.750 322 12487.30 107.80 54578.75 88888.00 2015-11-18 00:08:44.875 322 12487.27 107.83 54578.70 88888.00 2015-11-18 00:08:45.000 322 12487.27 107.80 54578.70 88888.00 2015-11-18 00:08:45.125 322 12487.27 107.83 54578.78 88888.00 2015-11-18 00:08:45.250 322 12487.33 107.80 54578.78 88888.00 2015-11-18 00:08:45.375 322 12487.33 107.83 54578.75 88888.00 2015-11-18 00:08:45.500 322 12487.27 107.80 54578.78 88888.00 2015-11-18 00:08:45.625 322 12487.25 107.78 54578.72 88888.00 2015-11-18 00:08:45.750 322 12487.27 107.80 54578.72 88888.00 2015-11-18 00:08:45.875 322 12487.27 107.83 54578.72 88888.00 2015-11-18 00:08:46.000 322 12487.30 107.83 54578.75 88888.00 2015-11-18 00:08:46.125 322 12487.25 107.83 54578.75 88888.00 2015-11-18 00:08:46.250 322 12487.33 107.80 54578.72 88888.00 2015-11-18 00:08:46.375 322 12487.40 107.83 54578.75 88888.00 2015-11-18 00:08:46.500 322 12487.40 107.83 54578.72 88888.00 2015-11-18 00:08:46.625 322 12487.35 107.83 54578.75 88888.00 2015-11-18 00:08:46.750 322 12487.38 107.83 54578.75 88888.00 2015-11-18 00:08:46.875 322 12487.40 107.83 54578.72 88888.00 2015-11-18 00:08:47.000 322 12487.40 107.80 54578.72 88888.00 2015-11-18 00:08:47.125 322 12487.38 107.83 54578.72 88888.00 2015-11-18 00:08:47.250 322 12487.33 107.80 54578.75 88888.00 2015-11-18 00:08:47.375 322 12487.30 107.83 54578.72 88888.00 2015-11-18 00:08:47.500 322 12487.33 107.83 54578.75 88888.00 2015-11-18 00:08:47.625 322 12487.30 107.85 54578.75 88888.00 2015-11-18 00:08:47.750 322 12487.30 107.88 54578.75 88888.00 2015-11-18 00:08:47.875 322 12487.27 107.85 54578.75 88888.00 2015-11-18 00:08:48.000 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:48.125 322 12487.27 107.83 54578.75 88888.00 2015-11-18 00:08:48.250 322 12487.25 107.83 54578.75 88888.00 2015-11-18 00:08:48.375 322 12487.27 107.85 54578.78 88888.00 2015-11-18 00:08:48.500 322 12487.33 107.85 54578.72 88888.00 2015-11-18 00:08:48.625 322 12487.33 107.85 54578.72 88888.00 2015-11-18 00:08:48.750 322 12487.35 107.85 54578.72 88888.00 2015-11-18 00:08:48.875 322 12487.40 107.88 54578.72 88888.00 2015-11-18 00:08:49.000 322 12487.35 107.88 54578.72 88888.00 2015-11-18 00:08:49.125 322 12487.33 107.88 54578.72 88888.00 2015-11-18 00:08:49.250 322 12487.33 107.88 54578.72 88888.00 2015-11-18 00:08:49.375 322 12487.33 107.85 54578.72 88888.00 2015-11-18 00:08:49.500 322 12487.33 107.85 54578.72 88888.00 2015-11-18 00:08:49.625 322 12487.33 107.88 54578.70 88888.00 2015-11-18 00:08:49.750 322 12487.27 107.88 54578.72 88888.00 2015-11-18 00:08:49.875 322 12487.30 107.88 54578.75 88888.00 2015-11-18 00:08:50.000 322 12487.30 107.83 54578.75 88888.00 2015-11-18 00:08:50.125 322 12487.33 107.83 54578.75 88888.00 2015-11-18 00:08:50.250 322 12487.35 107.80 54578.75 88888.00 2015-11-18 00:08:50.375 322 12487.35 107.85 54578.72 88888.00 2015-11-18 00:08:50.500 322 12487.33 107.85 54578.72 88888.00 2015-11-18 00:08:50.625 322 12487.38 107.83 54578.75 88888.00 2015-11-18 00:08:50.750 322 12487.38 107.83 54578.78 88888.00 2015-11-18 00:08:50.875 322 12487.38 107.85 54578.75 88888.00 2015-11-18 00:08:51.000 322 12487.30 107.85 54578.72 88888.00 2015-11-18 00:08:51.125 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:51.250 322 12487.25 107.88 54578.75 88888.00 2015-11-18 00:08:51.375 322 12487.27 107.90 54578.75 88888.00 2015-11-18 00:08:51.500 322 12487.30 107.92 54578.72 88888.00 2015-11-18 00:08:51.625 322 12487.27 107.90 54578.72 88888.00 2015-11-18 00:08:51.750 322 12487.23 107.88 54578.72 88888.00 2015-11-18 00:08:51.875 322 12487.20 107.90 54578.70 88888.00 2015-11-18 00:08:52.000 322 12487.20 107.90 54578.70 88888.00 2015-11-18 00:08:52.125 322 12487.25 107.90 54578.72 88888.00 2015-11-18 00:08:52.250 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:52.375 322 12487.27 107.88 54578.70 88888.00 2015-11-18 00:08:52.500 322 12487.33 107.90 54578.72 88888.00 2015-11-18 00:08:52.625 322 12487.35 107.88 54578.72 88888.00 2015-11-18 00:08:52.750 322 12487.40 107.90 54578.75 88888.00 2015-11-18 00:08:52.875 322 12487.38 107.88 54578.72 88888.00 2015-11-18 00:08:53.000 322 12487.33 107.88 54578.72 88888.00 2015-11-18 00:08:53.125 322 12487.33 107.90 54578.72 88888.00 2015-11-18 00:08:53.250 322 12487.35 107.88 54578.75 88888.00 2015-11-18 00:08:53.375 322 12487.33 107.88 54578.75 88888.00 2015-11-18 00:08:53.500 322 12487.30 107.88 54578.75 88888.00 2015-11-18 00:08:53.625 322 12487.35 107.90 54578.72 88888.00 2015-11-18 00:08:53.750 322 12487.33 107.88 54578.72 88888.00 2015-11-18 00:08:53.875 322 12487.25 107.88 54578.75 88888.00 2015-11-18 00:08:54.000 322 12487.25 107.85 54578.70 88888.00 2015-11-18 00:08:54.125 322 12487.35 107.85 54578.70 88888.00 2015-11-18 00:08:54.250 322 12487.33 107.83 54578.72 88888.00 2015-11-18 00:08:54.375 322 12487.33 107.88 54578.75 88888.00 2015-11-18 00:08:54.500 322 12487.25 107.88 54578.72 88888.00 2015-11-18 00:08:54.625 322 12487.27 107.85 54578.70 88888.00 2015-11-18 00:08:54.750 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:54.875 322 12487.23 107.90 54578.72 88888.00 2015-11-18 00:08:55.000 322 12487.25 107.92 54578.72 88888.00 2015-11-18 00:08:55.125 322 12487.25 107.92 54578.70 88888.00 2015-11-18 00:08:55.250 322 12487.20 107.90 54578.72 88888.00 2015-11-18 00:08:55.375 322 12487.25 107.92 54578.72 88888.00 2015-11-18 00:08:55.500 322 12487.27 107.95 54578.72 88888.00 2015-11-18 00:08:55.625 322 12487.25 107.92 54578.72 88888.00 2015-11-18 00:08:55.750 322 12487.30 107.92 54578.70 88888.00 2015-11-18 00:08:55.875 322 12487.35 107.88 54578.70 88888.00 2015-11-18 00:08:56.000 322 12487.38 107.88 54578.70 88888.00 2015-11-18 00:08:56.125 322 12487.35 107.85 54578.70 88888.00 2015-11-18 00:08:56.250 322 12487.30 107.85 54578.72 88888.00 2015-11-18 00:08:56.375 322 12487.30 107.88 54578.72 88888.00 2015-11-18 00:08:56.500 322 12487.33 107.88 54578.72 88888.00 2015-11-18 00:08:56.625 322 12487.27 107.88 54578.72 88888.00 2015-11-18 00:08:56.750 322 12487.25 107.92 54578.72 88888.00 2015-11-18 00:08:56.875 322 12487.27 107.90 54578.75 88888.00 2015-11-18 00:08:57.000 322 12487.30 107.90 54578.72 88888.00 2015-11-18 00:08:57.125 322 12487.35 107.88 54578.75 88888.00 2015-11-18 00:08:57.250 322 12487.30 107.85 54578.72 88888.00 2015-11-18 00:08:57.375 322 12487.30 107.85 54578.75 88888.00 2015-11-18 00:08:57.500 322 12487.23 107.88 54578.75 88888.00 2015-11-18 00:08:57.625 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:57.750 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:08:57.875 322 12487.25 107.85 54578.70 88888.00 2015-11-18 00:08:58.000 322 12487.23 107.85 54578.70 88888.00 2015-11-18 00:08:58.125 322 12487.23 107.85 54578.70 88888.00 2015-11-18 00:08:58.250 322 12487.23 107.88 54578.75 88888.00 2015-11-18 00:08:58.375 322 12487.23 107.88 54578.75 88888.00 2015-11-18 00:08:58.500 322 12487.25 107.85 54578.72 88888.00 2015-11-18 00:08:58.625 322 12487.23 107.88 54578.72 88888.00 2015-11-18 00:08:58.750 322 12487.27 107.88 54578.75 88888.00 2015-11-18 00:08:58.875 322 12487.27 107.90 54578.72 88888.00 2015-11-18 00:08:59.000 322 12487.25 107.88 54578.72 88888.00 2015-11-18 00:08:59.125 322 12487.23 107.85 54578.75 88888.00 2015-11-18 00:08:59.250 322 12487.23 107.85 54578.75 88888.00 2015-11-18 00:08:59.375 322 12487.25 107.88 54578.72 88888.00 2015-11-18 00:08:59.500 322 12487.35 107.88 54578.70 88888.00 2015-11-18 00:08:59.625 322 12487.30 107.88 54578.70 88888.00 2015-11-18 00:08:59.750 322 12487.23 107.85 54578.68 88888.00 2015-11-18 00:08:59.875 322 12487.23 107.83 54578.65 88888.00 2015-11-18 00:09:00.000 322 12487.30 107.83 54578.68 88888.00 2015-11-18 00:09:00.125 322 12487.27 107.85 54578.68 88888.00 2015-11-18 00:09:00.250 322 12487.20 107.83 54578.70 88888.00 2015-11-18 00:09:00.375 322 12487.25 107.85 54578.70 88888.00 2015-11-18 00:09:00.500 322 12487.23 107.85 54578.70 88888.00 2015-11-18 00:09:00.625 322 12487.20 107.83 54578.72 88888.00 2015-11-18 00:09:00.750 322 12487.23 107.85 54578.70 88888.00 2015-11-18 00:09:00.875 322 12487.33 107.85 54578.70 88888.00 2015-11-18 00:09:01.000 322 12487.25 107.88 54578.75 88888.00 2015-11-18 00:09:01.125 322 12487.27 107.85 54578.72 88888.00 2015-11-18 00:09:01.250 322 12487.23 107.85 54578.72 88888.00 2015-11-18 00:09:01.375 322 12487.27 107.85 54578.75 88888.00 2015-11-18 00:09:01.500 322 12487.23 107.88 54578.72 88888.00 2015-11-18 00:09:01.625 322 12487.20 107.85 54578.70 88888.00 2015-11-18 00:09:01.750 322 12487.23 107.88 54578.72 88888.00 2015-11-18 00:09:01.875 322 12487.23 107.88 54578.75 88888.00 2015-11-18 00:09:02.000 322 12487.23 107.90 54578.72 88888.00 2015-11-18 00:09:02.125 322 12487.25 107.88 54578.75 88888.00 2015-11-18 00:09:02.250 322 12487.23 107.83 54578.78 88888.00 2015-11-18 00:09:02.375 322 12487.23 107.85 54578.78 88888.00 2015-11-18 00:09:02.500 322 12487.23 107.85 54578.75 88888.00 2015-11-18 00:09:02.625 322 12487.17 107.83 54578.75 88888.00 2015-11-18 00:09:02.750 322 12487.15 107.83 54578.75 88888.00 2015-11-18 00:09:02.875 322 12487.17 107.85 54578.78 88888.00 2015-11-18 00:09:03.000 322 12487.17 107.85 54578.78 88888.00 2015-11-18 00:09:03.125 322 12487.15 107.85 54578.75 88888.00 2015-11-18 00:09:03.250 322 12487.15 107.85 54578.75 88888.00 2015-11-18 00:09:03.375 322 12487.20 107.85 54578.72 88888.00 2015-11-18 00:09:03.500 322 12487.20 107.83 54578.72 88888.00 2015-11-18 00:09:03.625 322 12487.17 107.85 54578.72 88888.00 2015-11-18 00:09:03.750 322 12487.17 107.83 54578.72 88888.00 2015-11-18 00:09:03.875 322 12487.23 107.83 54578.75 88888.00 2015-11-18 00:09:04.000 322 12487.23 107.78 54578.72 88888.00 2015-11-18 00:09:04.125 322 12487.20 107.80 54578.72 88888.00 2015-11-18 00:09:04.250 322 12487.17 107.80 54578.75 88888.00 2015-11-18 00:09:04.375 322 12487.23 107.85 54578.72 88888.00 2015-11-18 00:09:04.500 322 12487.15 107.83 54578.72 88888.00 2015-11-18 00:09:04.625 322 12487.15 107.83 54578.78 88888.00 2015-11-18 00:09:04.750 322 12487.12 107.83 54578.75 88888.00 2015-11-18 00:09:04.875 322 12487.08 107.85 54578.75 88888.00 2015-11-18 00:09:05.000 322 12487.08 107.85 54578.70 88888.00 2015-11-18 00:09:05.125 322 12487.12 107.85 54578.72 88888.00 2015-11-18 00:09:05.250 322 12487.17 107.85 54578.75 88888.00 2015-11-18 00:09:05.375 322 12487.20 107.85 54578.75 88888.00 2015-11-18 00:09:05.500 322 12487.12 107.85 54578.75 88888.00 2015-11-18 00:09:05.625 322 12487.10 107.85 54578.72 88888.00 2015-11-18 00:09:05.750 322 12487.08 107.85 54578.75 88888.00 2015-11-18 00:09:05.875 322 12487.17 107.85 54578.75 88888.00 2015-11-18 00:09:06.000 322 12487.12 107.80 54578.75 88888.00 2015-11-18 00:09:06.125 322 12487.08 107.78 54578.78 88888.00 2015-11-18 00:09:06.250 322 12487.10 107.83 54578.75 88888.00 2015-11-18 00:09:06.375 322 12487.15 107.85 54578.75 88888.00 2015-11-18 00:09:06.500 322 12487.12 107.83 54578.78 88888.00 2015-11-18 00:09:06.625 322 12487.08 107.85 54578.78 88888.00 2015-11-18 00:09:06.750 322 12487.20 107.88 54578.75 88888.00 2015-11-18 00:09:06.875 322 12487.23 107.90 54578.75 88888.00 2015-11-18 00:09:07.000 322 12487.25 107.92 54578.75 88888.00 2015-11-18 00:09:07.125 322 12487.12 107.90 54578.75 88888.00 2015-11-18 00:09:07.250 322 12487.12 107.85 54578.75 88888.00 2015-11-18 00:09:07.375 322 12487.10 107.85 54578.78 88888.00 2015-11-18 00:09:07.500 322 12487.12 107.85 54578.78 88888.00 2015-11-18 00:09:07.625 322 12487.15 107.85 54578.78 88888.00 2015-11-18 00:09:07.750 322 12487.12 107.88 54578.75 88888.00 2015-11-18 00:09:07.875 322 12487.15 107.85 54578.75 88888.00 2015-11-18 00:09:08.000 322 12487.17 107.88 54578.75 88888.00 2015-11-18 00:09:08.125 322 12487.17 107.88 54578.75 88888.00 2015-11-18 00:09:08.250 322 12487.10 107.83 54578.78 88888.00 2015-11-18 00:09:08.375 322 12487.12 107.88 54578.78 88888.00 2015-11-18 00:09:08.500 322 12487.10 107.88 54578.78 88888.00 2015-11-18 00:09:08.625 322 12487.05 107.88 54578.75 88888.00 2015-11-18 00:09:08.750 322 12487.08 107.85 54578.72 88888.00 2015-11-18 00:09:08.875 322 12487.10 107.88 54578.75 88888.00 2015-11-18 00:09:09.000 322 12487.08 107.88 54578.75 88888.00 2015-11-18 00:09:09.125 322 12487.12 107.88 54578.78 88888.00 2015-11-18 00:09:09.250 322 12487.10 107.90 54578.78 88888.00 2015-11-18 00:09:09.375 322 12487.17 107.92 54578.80 88888.00 2015-11-18 00:09:09.500 322 12487.12 107.92 54578.80 88888.00 2015-11-18 00:09:09.625 322 12487.05 107.90 54578.75 88888.00 2015-11-18 00:09:09.750 322 12487.00 107.90 54578.78 88888.00 2015-11-18 00:09:09.875 322 12486.98 107.92 54578.78 88888.00 2015-11-18 00:09:10.000 322 12486.98 107.92 54578.78 88888.00 2015-11-18 00:09:10.125 322 12487.00 107.92 54578.75 88888.00 2015-11-18 00:09:10.250 322 12486.95 107.88 54578.78 88888.00 2015-11-18 00:09:10.375 322 12486.98 107.90 54578.78 88888.00 2015-11-18 00:09:10.500 322 12486.95 107.92 54578.80 88888.00 2015-11-18 00:09:10.625 322 12487.00 107.95 54578.80 88888.00 2015-11-18 00:09:10.750 322 12487.02 107.95 54578.78 88888.00 2015-11-18 00:09:10.875 322 12486.98 107.95 54578.78 88888.00 2015-11-18 00:09:11.000 322 12487.02 107.95 54578.78 88888.00 2015-11-18 00:09:11.125 322 12487.00 107.95 54578.78 88888.00 2015-11-18 00:09:11.250 322 12486.92 107.92 54578.78 88888.00 2015-11-18 00:09:11.375 322 12486.95 107.95 54578.78 88888.00 2015-11-18 00:09:11.500 322 12487.02 107.95 54578.78 88888.00 2015-11-18 00:09:11.625 322 12487.15 107.95 54578.80 88888.00 2015-11-18 00:09:11.750 322 12487.15 107.97 54578.80 88888.00 2015-11-18 00:09:11.875 322 12487.10 107.95 54578.78 88888.00 2015-11-18 00:09:12.000 322 12487.10 107.92 54578.72 88888.00 2015-11-18 00:09:12.125 322 12487.10 107.95 54578.75 88888.00 2015-11-18 00:09:12.250 322 12487.02 107.92 54578.78 88888.00 2015-11-18 00:09:12.375 322 12487.08 107.95 54578.75 88888.00 2015-11-18 00:09:12.500 322 12487.10 107.97 54578.75 88888.00 2015-11-18 00:09:12.625 322 12487.10 107.97 54578.75 88888.00 2015-11-18 00:09:12.750 322 12487.12 107.95 54578.78 88888.00 2015-11-18 00:09:12.875 322 12487.08 107.95 54578.78 88888.00 2015-11-18 00:09:13.000 322 12487.00 107.97 54578.75 88888.00 2015-11-18 00:09:13.125 322 12487.02 107.97 54578.78 88888.00 2015-11-18 00:09:13.250 322 12487.05 107.95 54578.80 88888.00 2015-11-18 00:09:13.375 322 12487.10 107.95 54578.75 88888.00 2015-11-18 00:09:13.500 322 12487.10 107.95 54578.75 88888.00 2015-11-18 00:09:13.625 322 12487.20 107.95 54578.75 88888.00 2015-11-18 00:09:13.750 322 12487.20 107.97 54578.75 88888.00 2015-11-18 00:09:13.875 322 12487.15 108.00 54578.72 88888.00 2015-11-18 00:09:14.000 322 12487.12 108.00 54578.70 88888.00 2015-11-18 00:09:14.125 322 12487.12 107.97 54578.72 88888.00 2015-11-18 00:09:14.250 322 12487.17 107.92 54578.72 88888.00 2015-11-18 00:09:14.375 322 12487.15 107.95 54578.72 88888.00 2015-11-18 00:09:14.500 322 12487.15 108.00 54578.72 88888.00 2015-11-18 00:09:14.625 322 12487.15 108.00 54578.75 88888.00 2015-11-18 00:09:14.750 322 12487.10 107.95 54578.75 88888.00 2015-11-18 00:09:14.875 322 12487.15 107.95 54578.75 88888.00 2015-11-18 00:09:15.000 322 12487.17 107.97 54578.75 88888.00 2015-11-18 00:09:15.125 322 12487.10 107.97 54578.70 88888.00 2015-11-18 00:09:15.250 322 12487.08 108.00 54578.72 88888.00 2015-11-18 00:09:15.375 322 12487.02 108.00 54578.75 88888.00 2015-11-18 00:09:15.500 322 12487.12 108.03 54578.72 88888.00 2015-11-18 00:09:15.625 322 12487.15 108.03 54578.72 88888.00 2015-11-18 00:09:15.750 322 12487.17 108.00 54578.72 88888.00 2015-11-18 00:09:15.875 322 12487.25 108.00 54578.72 88888.00 2015-11-18 00:09:16.000 322 12487.25 108.00 54578.72 88888.00 2015-11-18 00:09:16.125 322 12487.23 108.00 54578.75 88888.00 2015-11-18 00:09:16.250 322 12487.23 107.97 54578.72 88888.00 2015-11-18 00:09:16.375 322 12487.23 107.97 54578.70 88888.00 2015-11-18 00:09:16.500 322 12487.20 108.00 54578.70 88888.00 2015-11-18 00:09:16.625 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:16.750 322 12487.17 107.95 54578.72 88888.00 2015-11-18 00:09:16.875 322 12487.25 107.97 54578.72 88888.00 2015-11-18 00:09:17.000 322 12487.27 108.00 54578.72 88888.00 2015-11-18 00:09:17.125 322 12487.17 108.00 54578.72 88888.00 2015-11-18 00:09:17.250 322 12487.17 108.00 54578.72 88888.00 2015-11-18 00:09:17.375 322 12487.17 108.03 54578.72 88888.00 2015-11-18 00:09:17.500 322 12487.17 108.00 54578.72 88888.00 2015-11-18 00:09:17.625 322 12487.23 108.00 54578.70 88888.00 2015-11-18 00:09:17.750 322 12487.23 108.00 54578.72 88888.00 2015-11-18 00:09:17.875 322 12487.25 108.00 54578.72 88888.00 2015-11-18 00:09:18.000 322 12487.25 107.97 54578.72 88888.00 2015-11-18 00:09:18.125 322 12487.25 108.00 54578.75 88888.00 2015-11-18 00:09:18.250 322 12487.23 108.00 54578.75 88888.00 2015-11-18 00:09:18.375 322 12487.30 108.05 54578.72 88888.00 2015-11-18 00:09:18.500 322 12487.27 108.03 54578.75 88888.00 2015-11-18 00:09:18.625 322 12487.25 108.03 54578.72 88888.00 2015-11-18 00:09:18.750 322 12487.15 108.05 54578.72 88888.00 2015-11-18 00:09:18.875 322 12487.15 108.03 54578.70 88888.00 2015-11-18 00:09:19.000 322 12487.20 108.00 54578.70 88888.00 2015-11-18 00:09:19.125 322 12487.20 108.03 54578.70 88888.00 2015-11-18 00:09:19.250 322 12487.12 108.00 54578.68 88888.00 2015-11-18 00:09:19.375 322 12487.17 108.03 54578.72 88888.00 2015-11-18 00:09:19.500 322 12487.23 108.05 54578.68 88888.00 2015-11-18 00:09:19.625 322 12487.17 108.03 54578.65 88888.00 2015-11-18 00:09:19.750 322 12487.12 108.00 54578.70 88888.00 2015-11-18 00:09:19.875 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:20.000 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:20.125 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:20.250 322 12487.08 108.00 54578.72 88888.00 2015-11-18 00:09:20.375 322 12487.08 108.00 54578.70 88888.00 2015-11-18 00:09:20.500 322 12487.12 108.00 54578.68 88888.00 2015-11-18 00:09:20.625 322 12487.10 108.03 54578.70 88888.00 2015-11-18 00:09:20.750 322 12487.12 108.03 54578.72 88888.00 2015-11-18 00:09:20.875 322 12487.15 108.05 54578.72 88888.00 2015-11-18 00:09:21.000 322 12487.20 108.03 54578.72 88888.00 2015-11-18 00:09:21.125 322 12487.20 108.03 54578.72 88888.00 2015-11-18 00:09:21.250 322 12487.17 108.03 54578.72 88888.00 2015-11-18 00:09:21.375 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:21.500 322 12487.17 108.05 54578.68 88888.00 2015-11-18 00:09:21.625 322 12487.12 108.05 54578.68 88888.00 2015-11-18 00:09:21.750 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:09:21.875 322 12487.10 108.03 54578.68 88888.00 2015-11-18 00:09:22.000 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:09:22.125 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:09:22.250 322 12487.10 108.00 54578.70 88888.00 2015-11-18 00:09:22.375 322 12487.08 108.00 54578.68 88888.00 2015-11-18 00:09:22.500 322 12487.12 108.00 54578.68 88888.00 2015-11-18 00:09:22.625 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:22.750 322 12487.23 108.03 54578.68 88888.00 2015-11-18 00:09:22.875 322 12487.15 108.03 54578.72 88888.00 2015-11-18 00:09:23.000 322 12487.20 108.05 54578.75 88888.00 2015-11-18 00:09:23.125 322 12487.27 108.05 54578.72 88888.00 2015-11-18 00:09:23.250 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:23.375 322 12487.12 108.05 54578.70 88888.00 2015-11-18 00:09:23.500 322 12487.15 108.05 54578.70 88888.00 2015-11-18 00:09:23.625 322 12487.20 108.05 54578.70 88888.00 2015-11-18 00:09:23.750 322 12487.23 108.05 54578.70 88888.00 2015-11-18 00:09:23.875 322 12487.27 108.05 54578.70 88888.00 2015-11-18 00:09:24.000 322 12487.23 108.05 54578.70 88888.00 2015-11-18 00:09:24.125 322 12487.23 108.03 54578.68 88888.00 2015-11-18 00:09:24.250 322 12487.17 108.00 54578.70 88888.00 2015-11-18 00:09:24.375 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:24.500 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:24.625 322 12487.20 107.97 54578.70 88888.00 2015-11-18 00:09:24.750 322 12487.23 107.97 54578.70 88888.00 2015-11-18 00:09:24.875 322 12487.25 108.00 54578.70 88888.00 2015-11-18 00:09:25.000 322 12487.25 108.00 54578.70 88888.00 2015-11-18 00:09:25.125 322 12487.33 108.00 54578.70 88888.00 2015-11-18 00:09:25.250 322 12487.30 108.03 54578.72 88888.00 2015-11-18 00:09:25.375 322 12487.25 108.03 54578.72 88888.00 2015-11-18 00:09:25.500 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:25.625 322 12487.25 108.03 54578.68 88888.00 2015-11-18 00:09:25.750 322 12487.27 108.00 54578.65 88888.00 2015-11-18 00:09:25.875 322 12487.27 108.00 54578.65 88888.00 2015-11-18 00:09:26.000 322 12487.27 108.00 54578.68 88888.00 2015-11-18 00:09:26.125 322 12487.25 108.00 54578.68 88888.00 2015-11-18 00:09:26.250 322 12487.20 108.00 54578.68 88888.00 2015-11-18 00:09:26.375 322 12487.15 108.03 54578.68 88888.00 2015-11-18 00:09:26.500 322 12487.12 108.00 54578.68 88888.00 2015-11-18 00:09:26.625 322 12487.17 108.00 54578.68 88888.00 2015-11-18 00:09:26.750 322 12487.23 108.00 54578.68 88888.00 2015-11-18 00:09:26.875 322 12487.30 108.00 54578.68 88888.00 2015-11-18 00:09:27.000 322 12487.30 107.97 54578.65 88888.00 2015-11-18 00:09:27.125 322 12487.30 107.95 54578.65 88888.00 2015-11-18 00:09:27.250 322 12487.25 107.95 54578.68 88888.00 2015-11-18 00:09:27.375 322 12487.23 108.00 54578.70 88888.00 2015-11-18 00:09:27.500 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:27.625 322 12487.15 108.03 54578.65 88888.00 2015-11-18 00:09:27.750 322 12487.17 108.00 54578.68 88888.00 2015-11-18 00:09:27.875 322 12487.20 108.00 54578.68 88888.00 2015-11-18 00:09:28.000 322 12487.17 108.03 54578.68 88888.00 2015-11-18 00:09:28.125 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:09:28.250 322 12487.15 108.03 54578.72 88888.00 2015-11-18 00:09:28.375 322 12487.17 108.00 54578.70 88888.00 2015-11-18 00:09:28.500 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:09:28.625 322 12487.15 107.97 54578.68 88888.00 2015-11-18 00:09:28.750 322 12487.15 108.00 54578.70 88888.00 2015-11-18 00:09:28.875 322 12487.15 108.00 54578.70 88888.00 2015-11-18 00:09:29.000 322 12487.15 108.00 54578.68 88888.00 2015-11-18 00:09:29.125 322 12487.20 108.03 54578.70 88888.00 2015-11-18 00:09:29.250 322 12487.17 108.03 54578.72 88888.00 2015-11-18 00:09:29.375 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:29.500 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:29.625 322 12487.17 108.05 54578.70 88888.00 2015-11-18 00:09:29.750 322 12487.15 108.05 54578.70 88888.00 2015-11-18 00:09:29.875 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:30.000 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:09:30.125 322 12487.08 108.05 54578.72 88888.00 2015-11-18 00:09:30.250 322 12487.08 108.08 54578.70 88888.00 2015-11-18 00:09:30.375 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:09:30.500 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:09:30.625 322 12487.08 108.05 54578.70 88888.00 2015-11-18 00:09:30.750 322 12487.02 108.03 54578.70 88888.00 2015-11-18 00:09:30.875 322 12487.05 108.08 54578.70 88888.00 2015-11-18 00:09:31.000 322 12487.12 108.10 54578.70 88888.00 2015-11-18 00:09:31.125 322 12487.12 108.05 54578.72 88888.00 2015-11-18 00:09:31.250 322 12487.05 108.03 54578.72 88888.00 2015-11-18 00:09:31.375 322 12487.05 108.03 54578.70 88888.00 2015-11-18 00:09:31.500 322 12487.12 108.05 54578.68 88888.00 2015-11-18 00:09:31.625 322 12487.15 108.03 54578.70 88888.00 2015-11-18 00:09:31.750 322 12487.10 108.03 54578.70 88888.00 2015-11-18 00:09:31.875 322 12487.05 108.05 54578.70 88888.00 2015-11-18 00:09:32.000 322 12487.10 108.05 54578.68 88888.00 2015-11-18 00:09:32.125 322 12487.12 108.05 54578.70 88888.00 2015-11-18 00:09:32.250 322 12487.08 108.05 54578.68 88888.00 2015-11-18 00:09:32.375 322 12487.10 108.05 54578.70 88888.00 2015-11-18 00:09:32.500 322 12487.15 108.05 54578.70 88888.00 2015-11-18 00:09:32.625 322 12487.12 108.05 54578.70 88888.00 2015-11-18 00:09:32.750 322 12487.05 108.03 54578.70 88888.00 2015-11-18 00:09:32.875 322 12487.08 108.05 54578.72 88888.00 2015-11-18 00:09:33.000 322 12487.12 108.08 54578.70 88888.00 2015-11-18 00:09:33.125 322 12487.17 108.03 54578.72 88888.00 2015-11-18 00:09:33.250 322 12487.17 108.00 54578.72 88888.00 2015-11-18 00:09:33.375 322 12487.17 108.00 54578.70 88888.00 2015-11-18 00:09:33.500 322 12487.17 108.03 54578.70 88888.00 2015-11-18 00:09:33.625 322 12487.23 108.03 54578.70 88888.00 2015-11-18 00:09:33.750 322 12487.20 108.03 54578.70 88888.00 2015-11-18 00:09:33.875 322 12487.10 108.05 54578.70 88888.00 2015-11-18 00:09:34.000 322 12487.08 108.05 54578.70 88888.00 2015-11-18 00:09:34.125 322 12487.12 108.03 54578.70 88888.00 2015-11-18 00:09:34.250 322 12487.15 108.03 54578.65 88888.00 2015-11-18 00:09:34.375 322 12487.17 108.03 54578.65 88888.00 2015-11-18 00:09:34.500 322 12487.20 108.08 54578.68 88888.00 2015-11-18 00:09:34.625 322 12487.20 108.08 54578.68 88888.00 2015-11-18 00:09:34.750 322 12487.17 108.05 54578.68 88888.00 2015-11-18 00:09:34.875 322 12487.12 108.08 54578.65 88888.00 2015-11-18 00:09:35.000 322 12487.12 108.08 54578.62 88888.00 2015-11-18 00:09:35.125 322 12487.15 108.08 54578.62 88888.00 2015-11-18 00:09:35.250 322 12487.17 108.03 54578.68 88888.00 2015-11-18 00:09:35.375 322 12487.25 108.05 54578.68 88888.00 2015-11-18 00:09:35.500 322 12487.25 108.05 54578.68 88888.00 2015-11-18 00:09:35.625 322 12487.23 108.08 54578.62 88888.00 2015-11-18 00:09:35.750 322 12487.25 108.03 54578.62 88888.00 2015-11-18 00:09:35.875 322 12487.27 108.00 54578.62 88888.00 2015-11-18 00:09:36.000 322 12487.23 108.00 54578.62 88888.00 2015-11-18 00:09:36.125 322 12487.25 108.03 54578.65 88888.00 2015-11-18 00:09:36.250 322 12487.23 108.00 54578.65 88888.00 2015-11-18 00:09:36.375 322 12487.23 108.03 54578.65 88888.00 2015-11-18 00:09:36.500 322 12487.15 108.00 54578.62 88888.00 2015-11-18 00:09:36.625 322 12487.15 108.00 54578.60 88888.00 2015-11-18 00:09:36.750 322 12487.15 108.00 54578.60 88888.00 2015-11-18 00:09:36.875 322 12487.15 108.00 54578.62 88888.00 2015-11-18 00:09:37.000 322 12487.20 108.00 54578.65 88888.00 2015-11-18 00:09:37.125 322 12487.25 108.03 54578.65 88888.00 2015-11-18 00:09:37.250 322 12487.25 108.03 54578.65 88888.00 2015-11-18 00:09:37.375 322 12487.35 108.03 54578.65 88888.00 2015-11-18 00:09:37.500 322 12487.38 108.05 54578.68 88888.00 2015-11-18 00:09:37.625 322 12487.27 108.05 54578.65 88888.00 2015-11-18 00:09:37.750 322 12487.25 108.05 54578.62 88888.00 2015-11-18 00:09:37.875 322 12487.25 108.03 54578.60 88888.00 2015-11-18 00:09:38.000 322 12487.25 108.03 54578.62 88888.00 2015-11-18 00:09:38.125 322 12487.27 108.05 54578.68 88888.00 2015-11-18 00:09:38.250 322 12487.23 108.05 54578.68 88888.00 2015-11-18 00:09:38.375 322 12487.25 108.05 54578.65 88888.00 2015-11-18 00:09:38.500 322 12487.20 108.05 54578.62 88888.00 2015-11-18 00:09:38.625 322 12487.25 108.05 54578.62 88888.00 2015-11-18 00:09:38.750 322 12487.30 108.05 54578.65 88888.00 2015-11-18 00:09:38.875 322 12487.27 108.05 54578.68 88888.00 2015-11-18 00:09:39.000 322 12487.27 108.05 54578.65 88888.00 2015-11-18 00:09:39.125 322 12487.25 108.05 54578.62 88888.00 2015-11-18 00:09:39.250 322 12487.23 108.05 54578.68 88888.00 2015-11-18 00:09:39.375 322 12487.25 108.03 54578.65 88888.00 2015-11-18 00:09:39.500 322 12487.23 108.03 54578.65 88888.00 2015-11-18 00:09:39.625 322 12487.27 108.03 54578.65 88888.00 2015-11-18 00:09:39.750 322 12487.25 108.03 54578.65 88888.00 2015-11-18 00:09:39.875 322 12487.20 108.05 54578.62 88888.00 2015-11-18 00:09:40.000 322 12487.20 108.03 54578.62 88888.00 2015-11-18 00:09:40.125 322 12487.27 108.03 54578.65 88888.00 2015-11-18 00:09:40.250 322 12487.23 108.03 54578.68 88888.00 2015-11-18 00:09:40.375 322 12487.20 108.05 54578.68 88888.00 2015-11-18 00:09:40.500 322 12487.23 108.08 54578.65 88888.00 2015-11-18 00:09:40.625 322 12487.30 108.08 54578.62 88888.00 2015-11-18 00:09:40.750 322 12487.33 108.08 54578.65 88888.00 2015-11-18 00:09:40.875 322 12487.30 108.10 54578.68 88888.00 2015-11-18 00:09:41.000 322 12487.33 108.12 54578.68 88888.00 2015-11-18 00:09:41.125 322 12487.40 108.12 54578.68 88888.00 2015-11-18 00:09:41.250 322 12487.30 108.08 54578.68 88888.00 2015-11-18 00:09:41.375 322 12487.23 108.05 54578.62 88888.00 2015-11-18 00:09:41.500 322 12487.23 108.08 54578.62 88888.00 2015-11-18 00:09:41.625 322 12487.25 108.08 54578.65 88888.00 2015-11-18 00:09:41.750 322 12487.33 108.10 54578.65 88888.00 2015-11-18 00:09:41.875 322 12487.30 108.10 54578.68 88888.00 2015-11-18 00:09:42.000 322 12487.30 108.05 54578.65 88888.00 2015-11-18 00:09:42.125 322 12487.33 108.03 54578.65 88888.00 2015-11-18 00:09:42.250 322 12487.25 108.00 54578.68 88888.00 2015-11-18 00:09:42.375 322 12487.23 108.03 54578.68 88888.00 2015-11-18 00:09:42.500 322 12487.17 108.05 54578.68 88888.00 2015-11-18 00:09:42.625 322 12487.23 108.05 54578.70 88888.00 2015-11-18 00:09:42.750 322 12487.20 108.08 54578.68 88888.00 2015-11-18 00:09:42.875 322 12487.20 108.10 54578.68 88888.00 2015-11-18 00:09:43.000 322 12487.17 108.10 54578.68 88888.00 2015-11-18 00:09:43.125 322 12487.20 108.08 54578.68 88888.00 2015-11-18 00:09:43.250 322 12487.20 108.05 54578.72 88888.00 2015-11-18 00:09:43.375 322 12487.27 108.08 54578.70 88888.00 2015-11-18 00:09:43.500 322 12487.27 108.05 54578.68 88888.00 2015-11-18 00:09:43.625 322 12487.25 108.05 54578.68 88888.00 2015-11-18 00:09:43.750 322 12487.25 108.05 54578.70 88888.00 2015-11-18 00:09:43.875 322 12487.27 108.05 54578.68 88888.00 2015-11-18 00:09:44.000 322 12487.30 108.03 54578.68 88888.00 2015-11-18 00:09:44.125 322 12487.27 108.05 54578.70 88888.00 2015-11-18 00:09:44.250 322 12487.15 108.03 54578.72 88888.00 2015-11-18 00:09:44.375 322 12487.12 108.05 54578.70 88888.00 2015-11-18 00:09:44.500 322 12487.15 108.05 54578.70 88888.00 2015-11-18 00:09:44.625 322 12487.17 108.08 54578.68 88888.00 2015-11-18 00:09:44.750 322 12487.17 108.05 54578.70 88888.00 2015-11-18 00:09:44.875 322 12487.15 108.05 54578.72 88888.00 2015-11-18 00:09:45.000 322 12487.17 108.05 54578.70 88888.00 2015-11-18 00:09:45.125 322 12487.15 108.05 54578.72 88888.00 2015-11-18 00:09:45.250 322 12487.17 108.05 54578.72 88888.00 2015-11-18 00:09:45.375 322 12487.17 108.08 54578.70 88888.00 2015-11-18 00:09:45.500 322 12487.12 108.08 54578.70 88888.00 2015-11-18 00:09:45.625 322 12487.15 108.10 54578.70 88888.00 2015-11-18 00:09:45.750 322 12487.15 108.05 54578.70 88888.00 2015-11-18 00:09:45.875 322 12487.20 108.08 54578.70 88888.00 2015-11-18 00:09:46.000 322 12487.20 108.08 54578.70 88888.00 2015-11-18 00:09:46.125 322 12487.20 108.12 54578.70 88888.00 2015-11-18 00:09:46.250 322 12487.12 108.10 54578.72 88888.00 2015-11-18 00:09:46.375 322 12487.15 108.12 54578.70 88888.00 2015-11-18 00:09:46.500 322 12487.17 108.12 54578.70 88888.00 2015-11-18 00:09:46.625 322 12487.17 108.10 54578.70 88888.00 2015-11-18 00:09:46.750 322 12487.10 108.08 54578.68 88888.00 2015-11-18 00:09:46.875 322 12487.10 108.10 54578.68 88888.00 2015-11-18 00:09:47.000 322 12487.15 108.12 54578.70 88888.00 2015-11-18 00:09:47.125 322 12487.12 108.12 54578.70 88888.00 2015-11-18 00:09:47.250 322 12487.10 108.10 54578.68 88888.00 2015-11-18 00:09:47.375 322 12487.20 108.10 54578.65 88888.00 2015-11-18 00:09:47.500 322 12487.17 108.10 54578.68 88888.00 2015-11-18 00:09:47.625 322 12487.15 108.12 54578.68 88888.00 2015-11-18 00:09:47.750 322 12487.17 108.12 54578.70 88888.00 2015-11-18 00:09:47.875 322 12487.12 108.12 54578.70 88888.00 2015-11-18 00:09:48.000 322 12487.10 108.15 54578.70 88888.00 2015-11-18 00:09:48.125 322 12487.17 108.17 54578.72 88888.00 2015-11-18 00:09:48.250 322 12487.20 108.15 54578.70 88888.00 2015-11-18 00:09:48.375 322 12487.20 108.17 54578.68 88888.00 2015-11-18 00:09:48.500 322 12487.20 108.15 54578.70 88888.00 2015-11-18 00:09:48.625 322 12487.15 108.15 54578.70 88888.00 2015-11-18 00:09:48.750 322 12487.23 108.17 54578.70 88888.00 2015-11-18 00:09:48.875 322 12487.33 108.20 54578.72 88888.00 2015-11-18 00:09:49.000 322 12487.30 108.20 54578.72 88888.00 2015-11-18 00:09:49.125 322 12487.23 108.15 54578.72 88888.00 2015-11-18 00:09:49.250 322 12487.17 108.12 54578.72 88888.00 2015-11-18 00:09:49.375 322 12487.17 108.12 54578.72 88888.00 2015-11-18 00:09:49.500 322 12487.25 108.17 54578.72 88888.00 2015-11-18 00:09:49.625 322 12487.27 108.15 54578.72 88888.00 2015-11-18 00:09:49.750 322 12487.23 108.12 54578.72 88888.00 2015-11-18 00:09:49.875 322 12487.27 108.15 54578.72 88888.00 2015-11-18 00:09:50.000 322 12487.27 108.15 54578.70 88888.00 2015-11-18 00:09:50.125 322 12487.20 108.12 54578.70 88888.00 2015-11-18 00:09:50.250 322 12487.17 108.12 54578.70 88888.00 2015-11-18 00:09:50.375 322 12487.25 108.17 54578.72 88888.00 2015-11-18 00:09:50.500 322 12487.27 108.17 54578.70 88888.00 2015-11-18 00:09:50.625 322 12487.25 108.15 54578.70 88888.00 2015-11-18 00:09:50.750 322 12487.23 108.17 54578.70 88888.00 2015-11-18 00:09:50.875 322 12487.25 108.15 54578.68 88888.00 2015-11-18 00:09:51.000 322 12487.25 108.12 54578.68 88888.00 2015-11-18 00:09:51.125 322 12487.20 108.15 54578.70 88888.00 2015-11-18 00:09:51.250 322 12487.17 108.15 54578.70 88888.00 2015-11-18 00:09:51.375 322 12487.20 108.15 54578.70 88888.00 2015-11-18 00:09:51.500 322 12487.27 108.17 54578.70 88888.00 2015-11-18 00:09:51.625 322 12487.27 108.17 54578.70 88888.00 2015-11-18 00:09:51.750 322 12487.27 108.20 54578.70 88888.00 2015-11-18 00:09:51.875 322 12487.20 108.20 54578.70 88888.00 2015-11-18 00:09:52.000 322 12487.23 108.20 54578.70 88888.00 2015-11-18 00:09:52.125 322 12487.25 108.20 54578.70 88888.00 2015-11-18 00:09:52.250 322 12487.20 108.22 54578.70 88888.00 2015-11-18 00:09:52.375 322 12487.20 108.25 54578.70 88888.00 2015-11-18 00:09:52.500 322 12487.23 108.25 54578.70 88888.00 2015-11-18 00:09:52.625 322 12487.20 108.25 54578.70 88888.00 2015-11-18 00:09:52.750 322 12487.25 108.25 54578.68 88888.00 2015-11-18 00:09:52.875 322 12487.20 108.25 54578.70 88888.00 2015-11-18 00:09:53.000 322 12487.17 108.22 54578.68 88888.00 2015-11-18 00:09:53.125 322 12487.27 108.22 54578.68 88888.00 2015-11-18 00:09:53.250 322 12487.30 108.20 54578.70 88888.00 2015-11-18 00:09:53.375 322 12487.30 108.20 54578.70 88888.00 2015-11-18 00:09:53.500 322 12487.30 108.20 54578.70 88888.00 2015-11-18 00:09:53.625 322 12487.33 108.17 54578.68 88888.00 2015-11-18 00:09:53.750 322 12487.27 108.20 54578.68 88888.00 2015-11-18 00:09:53.875 322 12487.25 108.17 54578.68 88888.00 2015-11-18 00:09:54.000 322 12487.23 108.20 54578.65 88888.00 2015-11-18 00:09:54.125 322 12487.17 108.20 54578.65 88888.00 2015-11-18 00:09:54.250 322 12487.17 108.17 54578.65 88888.00 2015-11-18 00:09:54.375 322 12487.23 108.20 54578.68 88888.00 2015-11-18 00:09:54.500 322 12487.15 108.20 54578.68 88888.00 2015-11-18 00:09:54.625 322 12487.17 108.20 54578.65 88888.00 2015-11-18 00:09:54.750 322 12487.25 108.17 54578.65 88888.00 2015-11-18 00:09:54.875 322 12487.30 108.22 54578.65 88888.00 2015-11-18 00:09:55.000 322 12487.33 108.20 54578.68 88888.00 2015-11-18 00:09:55.125 322 12487.33 108.22 54578.65 88888.00 2015-11-18 00:09:55.250 322 12487.27 108.25 54578.65 88888.00 2015-11-18 00:09:55.375 322 12487.35 108.22 54578.65 88888.00 2015-11-18 00:09:55.500 322 12487.42 108.22 54578.65 88888.00 2015-11-18 00:09:55.625 322 12487.38 108.22 54578.65 88888.00 2015-11-18 00:09:55.750 322 12487.38 108.22 54578.62 88888.00 2015-11-18 00:09:55.875 322 12487.40 108.22 54578.65 88888.00 2015-11-18 00:09:56.000 322 12487.40 108.25 54578.65 88888.00 2015-11-18 00:09:56.125 322 12487.38 108.22 54578.68 88888.00 2015-11-18 00:09:56.250 322 12487.33 108.20 54578.68 88888.00 2015-11-18 00:09:56.375 322 12487.35 108.22 54578.65 88888.00 2015-11-18 00:09:56.500 322 12487.40 108.20 54578.62 88888.00 2015-11-18 00:09:56.625 322 12487.42 108.20 54578.65 88888.00 2015-11-18 00:09:56.750 322 12487.33 108.20 54578.65 88888.00 2015-11-18 00:09:56.875 322 12487.35 108.20 54578.65 88888.00 2015-11-18 00:09:57.000 322 12487.38 108.22 54578.65 88888.00 2015-11-18 00:09:57.125 322 12487.40 108.25 54578.65 88888.00 2015-11-18 00:09:57.250 322 12487.38 108.25 54578.65 88888.00 2015-11-18 00:09:57.375 322 12487.45 108.25 54578.65 88888.00 2015-11-18 00:09:57.500 322 12487.45 108.22 54578.65 88888.00 2015-11-18 00:09:57.625 322 12487.40 108.22 54578.62 88888.00 2015-11-18 00:09:57.750 322 12487.40 108.22 54578.65 88888.00 2015-11-18 00:09:57.875 322 12487.45 108.22 54578.65 88888.00 2015-11-18 00:09:58.000 322 12487.50 108.20 54578.65 88888.00 2015-11-18 00:09:58.125 322 12487.48 108.20 54578.68 88888.00 2015-11-18 00:09:58.250 322 12487.40 108.20 54578.65 88888.00 2015-11-18 00:09:58.375 322 12487.48 108.20 54578.65 88888.00 2015-11-18 00:09:58.500 322 12487.48 108.22 54578.62 88888.00 2015-11-18 00:09:58.625 322 12487.42 108.22 54578.62 88888.00 2015-11-18 00:09:58.750 322 12487.45 108.25 54578.62 88888.00 2015-11-18 00:09:58.875 322 12487.50 108.28 54578.65 88888.00 2015-11-18 00:09:59.000 322 12487.42 108.25 54578.62 88888.00 2015-11-18 00:09:59.125 322 12487.40 108.22 54578.62 88888.00 2015-11-18 00:09:59.250 322 12487.40 108.22 54578.62 88888.00 2015-11-18 00:09:59.375 322 12487.50 108.25 54578.65 88888.00 2015-11-18 00:09:59.500 322 12487.55 108.28 54578.65 88888.00 2015-11-18 00:09:59.625 322 12487.48 108.22 54578.65 88888.00 2015-11-18 00:09:59.750 322 12487.45 108.25 54578.65 88888.00 2015-11-18 00:09:59.875 322 12487.48 108.28 54578.65 88888.00 2015-11-18 00:10:00.000 322 12487.48 108.28 54578.60 88888.00 2015-11-18 00:10:00.125 322 12487.42 108.25 54578.62 88888.00 2015-11-18 00:10:00.250 322 12487.42 108.22 54578.65 88888.00 2015-11-18 00:10:00.375 322 12487.45 108.28 54578.62 88888.00 2015-11-18 00:10:00.500 322 12487.42 108.30 54578.65 88888.00 2015-11-18 00:10:00.625 322 12487.42 108.30 54578.65 88888.00 2015-11-18 00:10:00.750 322 12487.40 108.30 54578.68 88888.00 2015-11-18 00:10:00.875 322 12487.38 108.30 54578.68 88888.00 2015-11-18 00:10:01.000 322 12487.42 108.30 54578.68 88888.00 2015-11-18 00:10:01.125 322 12487.52 108.33 54578.65 88888.00 2015-11-18 00:10:01.250 322 12487.48 108.28 54578.68 88888.00 2015-11-18 00:10:01.375 322 12487.48 108.25 54578.65 88888.00 2015-11-18 00:10:01.500 322 12487.52 108.22 54578.65 88888.00 2015-11-18 00:10:01.625 322 12487.58 108.20 54578.62 88888.00 2015-11-18 00:10:01.750 322 12487.55 108.25 54578.65 88888.00 2015-11-18 00:10:01.875 322 12487.50 108.28 54578.65 88888.00 2015-11-18 00:10:02.000 322 12487.48 108.33 54578.65 88888.00 2015-11-18 00:10:02.125 322 12487.48 108.35 54578.65 88888.00 2015-11-18 00:10:02.250 322 12487.38 108.30 54578.68 88888.00 2015-11-18 00:10:02.375 322 12487.40 108.30 54578.65 88888.00 2015-11-18 00:10:02.500 322 12487.45 108.30 54578.65 88888.00 2015-11-18 00:10:02.625 322 12487.45 108.33 54578.62 88888.00 2015-11-18 00:10:02.750 322 12487.40 108.35 54578.65 88888.00 2015-11-18 00:10:02.875 322 12487.42 108.35 54578.68 88888.00 2015-11-18 00:10:03.000 322 12487.40 108.35 54578.65 88888.00 2015-11-18 00:10:03.125 322 12487.35 108.33 54578.65 88888.00 2015-11-18 00:10:03.250 322 12487.33 108.33 54578.65 88888.00 2015-11-18 00:10:03.375 322 12487.45 108.35 54578.65 88888.00 2015-11-18 00:10:03.500 322 12487.48 108.33 54578.65 88888.00 2015-11-18 00:10:03.625 322 12487.48 108.35 54578.68 88888.00 2015-11-18 00:10:03.750 322 12487.45 108.33 54578.65 88888.00 2015-11-18 00:10:03.875 322 12487.42 108.35 54578.65 88888.00 2015-11-18 00:10:04.000 322 12487.40 108.35 54578.65 88888.00 2015-11-18 00:10:04.125 322 12487.40 108.38 54578.65 88888.00 2015-11-18 00:10:04.250 322 12487.35 108.38 54578.68 88888.00 2015-11-18 00:10:04.375 322 12487.35 108.38 54578.65 88888.00 2015-11-18 00:10:04.500 322 12487.38 108.33 54578.65 88888.00 2015-11-18 00:10:04.625 322 12487.38 108.35 54578.65 88888.00 2015-11-18 00:10:04.750 322 12487.35 108.40 54578.65 88888.00 2015-11-18 00:10:04.875 322 12487.30 108.38 54578.62 88888.00 2015-11-18 00:10:05.000 322 12487.30 108.38 54578.60 88888.00 2015-11-18 00:10:05.125 322 12487.27 108.40 54578.65 88888.00 2015-11-18 00:10:05.250 322 12487.25 108.35 54578.65 88888.00 2015-11-18 00:10:05.375 322 12487.33 108.40 54578.65 88888.00 2015-11-18 00:10:05.500 322 12487.33 108.38 54578.68 88888.00 2015-11-18 00:10:05.625 322 12487.25 108.38 54578.68 88888.00 2015-11-18 00:10:05.750 322 12487.27 108.40 54578.65 88888.00 2015-11-18 00:10:05.875 322 12487.33 108.40 54578.62 88888.00 2015-11-18 00:10:06.000 322 12487.27 108.38 54578.62 88888.00 2015-11-18 00:10:06.125 322 12487.25 108.40 54578.62 88888.00 2015-11-18 00:10:06.250 322 12487.23 108.40 54578.62 88888.00 2015-11-18 00:10:06.375 322 12487.25 108.40 54578.60 88888.00 2015-11-18 00:10:06.500 322 12487.25 108.40 54578.62 88888.00 2015-11-18 00:10:06.625 322 12487.27 108.40 54578.57 88888.00 2015-11-18 00:10:06.750 322 12487.23 108.40 54578.60 88888.00 2015-11-18 00:10:06.875 322 12487.20 108.40 54578.62 88888.00 2015-11-18 00:10:07.000 322 12487.23 108.38 54578.60 88888.00 2015-11-18 00:10:07.125 322 12487.27 108.35 54578.62 88888.00 2015-11-18 00:10:07.250 322 12487.25 108.35 54578.60 88888.00 2015-11-18 00:10:07.375 322 12487.20 108.38 54578.60 88888.00 2015-11-18 00:10:07.500 322 12487.15 108.40 54578.62 88888.00 2015-11-18 00:10:07.625 322 12487.20 108.42 54578.62 88888.00 2015-11-18 00:10:07.750 322 12487.25 108.42 54578.65 88888.00 2015-11-18 00:10:07.875 322 12487.23 108.38 54578.65 88888.00 2015-11-18 00:10:08.000 322 12487.20 108.38 54578.62 88888.00 2015-11-18 00:10:08.125 322 12487.20 108.38 54578.68 88888.00 2015-11-18 00:10:08.250 322 12487.23 108.35 54578.65 88888.00 2015-11-18 00:10:08.375 322 12487.27 108.35 54578.65 88888.00 2015-11-18 00:10:08.500 322 12487.25 108.35 54578.62 88888.00 2015-11-18 00:10:08.625 322 12487.23 108.38 54578.62 88888.00 2015-11-18 00:10:08.750 322 12487.25 108.40 54578.65 88888.00 2015-11-18 00:10:08.875 322 12487.27 108.38 54578.68 88888.00 2015-11-18 00:10:09.000 322 12487.25 108.40 54578.68 88888.00 2015-11-18 00:10:09.125 322 12487.27 108.42 54578.70 88888.00 2015-11-18 00:10:09.250 322 12487.20 108.40 54578.65 88888.00 2015-11-18 00:10:09.375 322 12487.17 108.42 54578.65 88888.00 2015-11-18 00:10:09.500 322 12487.20 108.42 54578.65 88888.00 2015-11-18 00:10:09.625 322 12487.15 108.42 54578.65 88888.00 2015-11-18 00:10:09.750 322 12487.15 108.40 54578.68 88888.00 2015-11-18 00:10:09.875 322 12487.20 108.40 54578.68 88888.00 2015-11-18 00:10:10.000 322 12487.27 108.40 54578.65 88888.00 2015-11-18 00:10:10.125 322 12487.27 108.40 54578.65 88888.00 2015-11-18 00:10:10.250 322 12487.17 108.38 54578.68 88888.00 2015-11-18 00:10:10.375 322 12487.15 108.40 54578.70 88888.00 2015-11-18 00:10:10.500 322 12487.15 108.38 54578.68 88888.00 2015-11-18 00:10:10.625 322 12487.27 108.38 54578.68 88888.00 2015-11-18 00:10:10.750 322 12487.33 108.40 54578.65 88888.00 2015-11-18 00:10:10.875 322 12487.33 108.40 54578.65 88888.00 2015-11-18 00:10:11.000 322 12487.25 108.35 54578.65 88888.00 2015-11-18 00:10:11.125 322 12487.17 108.35 54578.68 88888.00 2015-11-18 00:10:11.250 322 12487.23 108.33 54578.68 88888.00 2015-11-18 00:10:11.375 322 12487.33 108.33 54578.68 88888.00 2015-11-18 00:10:11.500 322 12487.33 108.33 54578.68 88888.00 2015-11-18 00:10:11.625 322 12487.17 108.30 54578.68 88888.00 2015-11-18 00:10:11.750 322 12487.15 108.28 54578.68 88888.00 2015-11-18 00:10:11.875 322 12487.17 108.30 54578.65 88888.00 2015-11-18 00:10:12.000 322 12487.17 108.33 54578.68 88888.00 2015-11-18 00:10:12.125 322 12487.17 108.33 54578.65 88888.00 2015-11-18 00:10:12.250 322 12487.20 108.25 54578.65 88888.00 2015-11-18 00:10:12.375 322 12487.23 108.25 54578.68 88888.00 2015-11-18 00:10:12.500 322 12487.15 108.28 54578.65 88888.00 2015-11-18 00:10:12.625 322 12487.20 108.30 54578.65 88888.00 2015-11-18 00:10:12.750 322 12487.25 108.25 54578.68 88888.00 2015-11-18 00:10:12.875 322 12487.23 108.25 54578.68 88888.00 2015-11-18 00:10:13.000 322 12487.27 108.25 54578.65 88888.00 2015-11-18 00:10:13.125 322 12487.33 108.22 54578.68 88888.00 2015-11-18 00:10:13.250 322 12487.27 108.20 54578.65 88888.00 2015-11-18 00:10:13.375 322 12487.27 108.20 54578.60 88888.00 2015-11-18 00:10:13.500 322 12487.35 108.22 54578.57 88888.00 2015-11-18 00:10:13.625 322 12487.33 108.22 54578.65 88888.00 2015-11-18 00:10:13.750 322 12487.30 108.17 54578.68 88888.00 2015-11-18 00:10:13.875 322 12487.33 108.17 54578.65 88888.00 2015-11-18 00:10:14.000 322 12487.33 108.20 54578.65 88888.00 2015-11-18 00:10:14.125 322 12487.38 108.22 54578.65 88888.00 2015-11-18 00:10:14.250 322 12487.33 108.20 54578.65 88888.00 2015-11-18 00:10:14.375 322 12487.35 108.20 54578.65 88888.00 2015-11-18 00:10:14.500 322 12487.33 108.20 54578.62 88888.00 2015-11-18 00:10:14.625 322 12487.33 108.20 54578.62 88888.00 2015-11-18 00:10:14.750 322 12487.35 108.25 54578.62 88888.00 2015-11-18 00:10:14.875 322 12487.30 108.22 54578.62 88888.00 2015-11-18 00:10:15.000 322 12487.33 108.22 54578.62 88888.00 2015-11-18 00:10:15.125 322 12487.35 108.20 54578.65 88888.00 2015-11-18 00:10:15.250 322 12487.35 108.20 54578.65 88888.00 2015-11-18 00:10:15.375 322 12487.35 108.17 54578.65 88888.00 2015-11-18 00:10:15.500 322 12487.38 108.20 54578.65 88888.00 2015-11-18 00:10:15.625 322 12487.42 108.15 54578.65 88888.00 2015-11-18 00:10:15.750 322 12487.42 108.15 54578.68 88888.00 2015-11-18 00:10:15.875 322 12487.40 108.17 54578.62 88888.00 2015-11-18 00:10:16.000 322 12487.45 108.15 54578.62 88888.00 2015-11-18 00:10:16.125 322 12487.52 108.12 54578.65 88888.00 2015-11-18 00:10:16.250 322 12487.50 108.12 54578.65 88888.00 2015-11-18 00:10:16.375 322 12487.48 108.12 54578.65 88888.00 2015-11-18 00:10:16.500 322 12487.45 108.12 54578.65 88888.00 2015-11-18 00:10:16.625 322 12487.45 108.12 54578.62 88888.00 2015-11-18 00:10:16.750 322 12487.48 108.15 54578.62 88888.00 2015-11-18 00:10:16.875 322 12487.50 108.15 54578.65 88888.00 2015-11-18 00:10:17.000 322 12487.50 108.15 54578.62 88888.00 2015-11-18 00:10:17.125 322 12487.50 108.20 54578.60 88888.00 2015-11-18 00:10:17.250 322 12487.48 108.12 54578.60 88888.00 2015-11-18 00:10:17.375 322 12487.55 108.12 54578.60 88888.00 2015-11-18 00:10:17.500 322 12487.58 108.15 54578.62 88888.00 2015-11-18 00:10:17.625 322 12487.58 108.17 54578.65 88888.00 2015-11-18 00:10:17.750 322 12487.60 108.17 54578.65 88888.00 2015-11-18 00:10:17.875 322 12487.60 108.17 54578.62 88888.00 2015-11-18 00:10:18.000 322 12487.60 108.17 54578.65 88888.00 2015-11-18 00:10:18.125 322 12487.60 108.15 54578.68 88888.00 2015-11-18 00:10:18.250 322 12487.58 108.15 54578.68 88888.00 2015-11-18 00:10:18.375 322 12487.60 108.12 54578.65 88888.00 2015-11-18 00:10:18.500 322 12487.58 108.10 54578.65 88888.00 2015-11-18 00:10:18.625 322 12487.55 108.12 54578.68 88888.00 2015-11-18 00:10:18.750 322 12487.58 108.15 54578.62 88888.00 2015-11-18 00:10:18.875 322 12487.58 108.17 54578.65 88888.00 2015-11-18 00:10:19.000 322 12487.62 108.17 54578.62 88888.00 2015-11-18 00:10:19.125 322 12487.65 108.17 54578.65 88888.00 2015-11-18 00:10:19.250 322 12487.62 108.12 54578.68 88888.00 2015-11-18 00:10:19.375 322 12487.62 108.15 54578.62 88888.00 2015-11-18 00:10:19.500 322 12487.58 108.17 54578.65 88888.00 2015-11-18 00:10:19.625 322 12487.62 108.17 54578.65 88888.00 2015-11-18 00:10:19.750 322 12487.65 108.15 54578.68 88888.00 2015-11-18 00:10:19.875 322 12487.60 108.15 54578.65 88888.00 2015-11-18 00:10:20.000 322 12487.65 108.15 54578.62 88888.00 2015-11-18 00:10:20.125 322 12487.65 108.15 54578.68 88888.00 2015-11-18 00:10:20.250 322 12487.67 108.12 54578.65 88888.00 2015-11-18 00:10:20.375 322 12487.67 108.12 54578.65 88888.00 2015-11-18 00:10:20.500 322 12487.65 108.15 54578.62 88888.00 2015-11-18 00:10:20.625 322 12487.70 108.15 54578.65 88888.00 2015-11-18 00:10:20.750 322 12487.67 108.15 54578.65 88888.00 2015-11-18 00:10:20.875 322 12487.62 108.17 54578.65 88888.00 2015-11-18 00:10:21.000 322 12487.67 108.15 54578.62 88888.00 2015-11-18 00:10:21.125 322 12487.67 108.15 54578.65 88888.00 2015-11-18 00:10:21.250 322 12487.60 108.15 54578.68 88888.00 2015-11-18 00:10:21.375 322 12487.62 108.20 54578.65 88888.00 2015-11-18 00:10:21.500 322 12487.60 108.20 54578.65 88888.00 2015-11-18 00:10:21.625 322 12487.60 108.20 54578.65 88888.00 2015-11-18 00:10:21.750 322 12487.62 108.22 54578.65 88888.00 2015-11-18 00:10:21.875 322 12487.67 108.22 54578.65 88888.00 2015-11-18 00:10:22.000 322 12487.65 108.22 54578.62 88888.00 2015-11-18 00:10:22.125 322 12487.60 108.22 54578.60 88888.00 2015-11-18 00:10:22.250 322 12487.58 108.25 54578.65 88888.00 2015-11-18 00:10:22.375 322 12487.58 108.22 54578.65 88888.00 2015-11-18 00:10:22.500 322 12487.60 108.22 54578.65 88888.00 2015-11-18 00:10:22.625 322 12487.58 108.22 54578.65 88888.00 2015-11-18 00:10:22.750 322 12487.62 108.25 54578.62 88888.00 2015-11-18 00:10:22.875 322 12487.67 108.25 54578.62 88888.00 2015-11-18 00:10:23.000 322 12487.70 108.28 54578.62 88888.00 2015-11-18 00:10:23.125 322 12487.65 108.28 54578.65 88888.00 2015-11-18 00:10:23.250 322 12487.62 108.28 54578.65 88888.00 2015-11-18 00:10:23.375 322 12487.67 108.28 54578.65 88888.00 2015-11-18 00:10:23.500 322 12487.73 108.30 54578.62 88888.00 2015-11-18 00:10:23.625 322 12487.65 108.28 54578.65 88888.00 2015-11-18 00:10:23.750 322 12487.67 108.30 54578.65 88888.00 2015-11-18 00:10:23.875 322 12487.70 108.30 54578.68 88888.00 2015-11-18 00:10:24.000 322 12487.73 108.25 54578.65 88888.00 2015-11-18 00:10:24.125 322 12487.67 108.28 54578.65 88888.00 2015-11-18 00:10:24.250 322 12487.67 108.28 54578.62 88888.00 2015-11-18 00:10:24.375 322 12487.70 108.30 54578.62 88888.00 2015-11-18 00:10:24.500 322 12487.70 108.30 54578.62 88888.00 2015-11-18 00:10:24.625 322 12487.65 108.33 54578.68 88888.00 2015-11-18 00:10:24.750 322 12487.58 108.35 54578.65 88888.00 2015-11-18 00:10:24.875 322 12487.55 108.38 54578.68 88888.00 2015-11-18 00:10:25.000 322 12487.58 108.35 54578.65 88888.00 2015-11-18 00:10:25.125 322 12487.55 108.35 54578.65 88888.00 2015-11-18 00:10:25.250 322 12487.52 108.35 54578.68 88888.00 2015-11-18 00:10:25.375 322 12487.55 108.42 54578.70 88888.00 2015-11-18 00:10:25.500 322 12487.58 108.45 54578.72 88888.00 2015-11-18 00:10:25.625 322 12487.62 108.47 54578.70 88888.00 2015-11-18 00:10:25.750 322 12487.60 108.47 54578.72 88888.00 2015-11-18 00:10:25.875 322 12487.58 108.45 54578.72 88888.00 2015-11-18 00:10:26.000 322 12487.55 108.45 54578.70 88888.00 2015-11-18 00:10:26.125 322 12487.52 108.45 54578.70 88888.00 2015-11-18 00:10:26.250 322 12487.48 108.45 54578.70 88888.00 2015-11-18 00:10:26.375 322 12487.50 108.47 54578.68 88888.00 2015-11-18 00:10:26.500 322 12487.52 108.50 54578.68 88888.00 2015-11-18 00:10:26.625 322 12487.60 108.50 54578.68 88888.00 2015-11-18 00:10:26.750 322 12487.58 108.53 54578.68 88888.00 2015-11-18 00:10:26.875 322 12487.52 108.53 54578.65 88888.00 2015-11-18 00:10:27.000 322 12487.50 108.53 54578.65 88888.00 2015-11-18 00:10:27.125 322 12487.50 108.53 54578.68 88888.00 2015-11-18 00:10:27.250 322 12487.45 108.55 54578.65 88888.00 2015-11-18 00:10:27.375 322 12487.50 108.60 54578.68 88888.00 2015-11-18 00:10:27.500 322 12487.52 108.62 54578.65 88888.00 2015-11-18 00:10:27.625 322 12487.50 108.60 54578.62 88888.00 2015-11-18 00:10:27.750 322 12487.50 108.60 54578.68 88888.00 2015-11-18 00:10:27.875 322 12487.50 108.60 54578.68 88888.00 2015-11-18 00:10:28.000 322 12487.50 108.60 54578.68 88888.00 2015-11-18 00:10:28.125 322 12487.55 108.58 54578.68 88888.00 2015-11-18 00:10:28.250 322 12487.60 108.60 54578.68 88888.00 2015-11-18 00:10:28.375 322 12487.65 108.60 54578.68 88888.00 2015-11-18 00:10:28.500 322 12487.62 108.58 54578.65 88888.00 2015-11-18 00:10:28.625 322 12487.62 108.58 54578.65 88888.00 2015-11-18 00:10:28.750 322 12487.62 108.65 54578.68 88888.00 2015-11-18 00:10:28.875 322 12487.67 108.67 54578.68 88888.00 2015-11-18 00:10:29.000 322 12487.65 108.67 54578.68 88888.00 2015-11-18 00:10:29.125 322 12487.58 108.67 54578.68 88888.00 2015-11-18 00:10:29.250 322 12487.48 108.67 54578.68 88888.00 2015-11-18 00:10:29.375 322 12487.50 108.67 54578.65 88888.00 2015-11-18 00:10:29.500 322 12487.55 108.67 54578.70 88888.00 2015-11-18 00:10:29.625 322 12487.55 108.70 54578.68 88888.00 2015-11-18 00:10:29.750 322 12487.50 108.70 54578.70 88888.00 2015-11-18 00:10:29.875 322 12487.45 108.70 54578.70 88888.00 2015-11-18 00:10:30.000 322 12487.50 108.65 54578.65 88888.00 2015-11-18 00:10:30.125 322 12487.55 108.65 54578.62 88888.00 2015-11-18 00:10:30.250 322 12487.55 108.62 54578.65 88888.00 2015-11-18 00:10:30.375 322 12487.55 108.65 54578.65 88888.00 2015-11-18 00:10:30.500 322 12487.52 108.70 54578.65 88888.00 2015-11-18 00:10:30.625 322 12487.55 108.70 54578.65 88888.00 2015-11-18 00:10:30.750 322 12487.55 108.70 54578.62 88888.00 2015-11-18 00:10:30.875 322 12487.60 108.70 54578.62 88888.00 2015-11-18 00:10:31.000 322 12487.67 108.67 54578.65 88888.00 2015-11-18 00:10:31.125 322 12487.62 108.70 54578.68 88888.00 2015-11-18 00:10:31.250 322 12487.55 108.70 54578.65 88888.00 2015-11-18 00:10:31.375 322 12487.55 108.72 54578.65 88888.00 2015-11-18 00:10:31.500 322 12487.52 108.70 54578.65 88888.00 2015-11-18 00:10:31.625 322 12487.48 108.70 54578.65 88888.00 2015-11-18 00:10:31.750 322 12487.48 108.67 54578.62 88888.00 2015-11-18 00:10:31.875 322 12487.50 108.67 54578.62 88888.00 2015-11-18 00:10:32.000 322 12487.52 108.70 54578.65 88888.00 2015-11-18 00:10:32.125 322 12487.55 108.70 54578.68 88888.00 2015-11-18 00:10:32.250 322 12487.52 108.65 54578.68 88888.00 2015-11-18 00:10:32.375 322 12487.58 108.65 54578.68 88888.00 2015-11-18 00:10:32.500 322 12487.55 108.65 54578.68 88888.00 2015-11-18 00:10:32.625 322 12487.55 108.67 54578.68 88888.00 2015-11-18 00:10:32.750 322 12487.50 108.70 54578.68 88888.00 2015-11-18 00:10:32.875 322 12487.45 108.70 54578.62 88888.00 2015-11-18 00:10:33.000 322 12487.48 108.67 54578.62 88888.00 2015-11-18 00:10:33.125 322 12487.45 108.70 54578.65 88888.00 2015-11-18 00:10:33.250 322 12487.45 108.70 54578.68 88888.00 2015-11-18 00:10:33.375 322 12487.50 108.70 54578.68 88888.00 2015-11-18 00:10:33.500 322 12487.52 108.70 54578.68 88888.00 2015-11-18 00:10:33.625 322 12487.52 108.70 54578.68 88888.00 2015-11-18 00:10:33.750 322 12487.48 108.70 54578.65 88888.00 2015-11-18 00:10:33.875 322 12487.50 108.70 54578.65 88888.00 2015-11-18 00:10:34.000 322 12487.48 108.72 54578.65 88888.00 2015-11-18 00:10:34.125 322 12487.50 108.72 54578.65 88888.00 2015-11-18 00:10:34.250 322 12487.50 108.70 54578.68 88888.00 2015-11-18 00:10:34.375 322 12487.50 108.75 54578.70 88888.00 2015-11-18 00:10:34.500 322 12487.48 108.75 54578.68 88888.00 2015-11-18 00:10:34.625 322 12487.52 108.75 54578.68 88888.00 2015-11-18 00:10:34.750 322 12487.50 108.75 54578.65 88888.00 2015-11-18 00:10:34.875 322 12487.42 108.75 54578.65 88888.00 2015-11-18 00:10:35.000 322 12487.45 108.72 54578.65 88888.00 2015-11-18 00:10:35.125 322 12487.48 108.70 54578.65 88888.00 2015-11-18 00:10:35.250 322 12487.52 108.70 54578.65 88888.00 2015-11-18 00:10:35.375 322 12487.60 108.72 54578.70 88888.00 2015-11-18 00:10:35.500 322 12487.55 108.78 54578.70 88888.00 2015-11-18 00:10:35.625 322 12487.50 108.75 54578.70 88888.00 2015-11-18 00:10:35.750 322 12487.45 108.72 54578.70 88888.00 2015-11-18 00:10:35.875 322 12487.45 108.75 54578.70 88888.00 2015-11-18 00:10:36.000 322 12487.55 108.72 54578.68 88888.00 2015-11-18 00:10:36.125 322 12487.58 108.72 54578.70 88888.00 2015-11-18 00:10:36.250 322 12487.55 108.72 54578.70 88888.00 2015-11-18 00:10:36.375 322 12487.60 108.75 54578.68 88888.00 2015-11-18 00:10:36.500 322 12487.60 108.78 54578.68 88888.00 2015-11-18 00:10:36.625 322 12487.58 108.72 54578.68 88888.00 2015-11-18 00:10:36.750 322 12487.55 108.75 54578.68 88888.00 2015-11-18 00:10:36.875 322 12487.55 108.72 54578.68 88888.00 2015-11-18 00:10:37.000 322 12487.55 108.72 54578.68 88888.00 2015-11-18 00:10:37.125 322 12487.50 108.70 54578.68 88888.00 2015-11-18 00:10:37.250 322 12487.52 108.65 54578.68 88888.00 2015-11-18 00:10:37.375 322 12487.58 108.70 54578.65 88888.00 2015-11-18 00:10:37.500 322 12487.52 108.72 54578.65 88888.00 2015-11-18 00:10:37.625 322 12487.52 108.78 54578.68 88888.00 2015-11-18 00:10:37.750 322 12487.58 108.78 54578.68 88888.00 2015-11-18 00:10:37.875 322 12487.60 108.78 54578.68 88888.00 2015-11-18 00:10:38.000 322 12487.55 108.72 54578.65 88888.00 2015-11-18 00:10:38.125 322 12487.60 108.67 54578.68 88888.00 2015-11-18 00:10:38.250 322 12487.62 108.72 54578.68 88888.00 2015-11-18 00:10:38.375 322 12487.65 108.78 54578.65 88888.00 2015-11-18 00:10:38.500 322 12487.65 108.75 54578.65 88888.00 2015-11-18 00:10:38.625 322 12487.58 108.75 54578.62 88888.00 2015-11-18 00:10:38.750 322 12487.58 108.72 54578.65 88888.00 2015-11-18 00:10:38.875 322 12487.60 108.75 54578.65 88888.00 2015-11-18 00:10:39.000 322 12487.62 108.72 54578.65 88888.00 2015-11-18 00:10:39.125 322 12487.62 108.70 54578.68 88888.00 2015-11-18 00:10:39.250 322 12487.62 108.67 54578.65 88888.00 2015-11-18 00:10:39.375 322 12487.70 108.65 54578.68 88888.00 2015-11-18 00:10:39.500 322 12487.73 108.62 54578.68 88888.00 2015-11-18 00:10:39.625 322 12487.67 108.60 54578.70 88888.00 2015-11-18 00:10:39.750 322 12487.67 108.62 54578.68 88888.00 2015-11-18 00:10:39.875 322 12487.67 108.65 54578.70 88888.00 2015-11-18 00:10:40.000 322 12487.73 108.62 54578.65 88888.00 2015-11-18 00:10:40.125 322 12487.77 108.67 54578.65 88888.00 2015-11-18 00:10:40.250 322 12487.73 108.65 54578.70 88888.00 2015-11-18 00:10:40.375 322 12487.75 108.65 54578.70 88888.00 2015-11-18 00:10:40.500 322 12487.73 108.65 54578.70 88888.00 2015-11-18 00:10:40.625 322 12487.75 108.62 54578.68 88888.00 2015-11-18 00:10:40.750 322 12487.70 108.60 54578.65 88888.00 2015-11-18 00:10:40.875 322 12487.70 108.62 54578.65 88888.00 2015-11-18 00:10:41.000 322 12487.73 108.62 54578.68 88888.00 2015-11-18 00:10:41.125 322 12487.80 108.67 54578.70 88888.00 2015-11-18 00:10:41.250 322 12487.70 108.65 54578.68 88888.00 2015-11-18 00:10:41.375 322 12487.77 108.67 54578.65 88888.00 2015-11-18 00:10:41.500 322 12487.83 108.65 54578.68 88888.00 2015-11-18 00:10:41.625 322 12487.83 108.65 54578.68 88888.00 2015-11-18 00:10:41.750 322 12487.85 108.62 54578.68 88888.00 2015-11-18 00:10:41.875 322 12487.85 108.60 54578.68 88888.00 2015-11-18 00:10:42.000 322 12487.85 108.62 54578.65 88888.00 2015-11-18 00:10:42.125 322 12487.88 108.65 54578.68 88888.00 2015-11-18 00:10:42.250 322 12487.88 108.60 54578.70 88888.00 2015-11-18 00:10:42.375 322 12487.90 108.62 54578.65 88888.00 2015-11-18 00:10:42.500 322 12487.88 108.65 54578.68 88888.00 2015-11-18 00:10:42.625 322 12487.85 108.67 54578.68 88888.00 2015-11-18 00:10:42.750 322 12487.83 108.65 54578.68 88888.00 2015-11-18 00:10:42.875 322 12487.77 108.60 54578.70 88888.00 2015-11-18 00:10:43.000 322 12487.77 108.60 54578.68 88888.00 2015-11-18 00:10:43.125 322 12487.75 108.60 54578.70 88888.00 2015-11-18 00:10:43.250 322 12487.80 108.60 54578.70 88888.00 2015-11-18 00:10:43.375 322 12487.85 108.60 54578.70 88888.00 2015-11-18 00:10:43.500 322 12487.90 108.60 54578.70 88888.00 2015-11-18 00:10:43.625 322 12487.90 108.60 54578.70 88888.00 2015-11-18 00:10:43.750 322 12487.90 108.55 54578.70 88888.00 2015-11-18 00:10:43.875 322 12487.88 108.55 54578.68 88888.00 2015-11-18 00:10:44.000 322 12487.77 108.55 54578.62 88888.00 2015-11-18 00:10:44.125 322 12487.75 108.58 54578.68 88888.00 2015-11-18 00:10:44.250 322 12487.75 108.60 54578.70 88888.00 2015-11-18 00:10:44.375 322 12487.75 108.65 54578.70 88888.00 2015-11-18 00:10:44.500 322 12487.80 108.65 54578.70 88888.00 2015-11-18 00:10:44.625 322 12487.85 108.65 54578.70 88888.00 2015-11-18 00:10:44.750 322 12487.85 108.65 54578.68 88888.00 2015-11-18 00:10:44.875 322 12487.85 108.65 54578.68 88888.00 2015-11-18 00:10:45.000 322 12487.88 108.65 54578.68 88888.00 2015-11-18 00:10:45.125 322 12487.85 108.62 54578.68 88888.00 2015-11-18 00:10:45.250 322 12487.83 108.60 54578.68 88888.00 2015-11-18 00:10:45.375 322 12487.90 108.67 54578.70 88888.00 2015-11-18 00:10:45.500 322 12487.90 108.70 54578.70 88888.00 2015-11-18 00:10:45.625 322 12487.92 108.65 54578.68 88888.00 2015-11-18 00:10:45.750 322 12487.85 108.67 54578.70 88888.00 2015-11-18 00:10:45.875 322 12487.83 108.67 54578.68 88888.00 2015-11-18 00:10:46.000 322 12487.80 108.65 54578.65 88888.00 2015-11-18 00:10:46.125 322 12487.80 108.62 54578.68 88888.00 2015-11-18 00:10:46.250 322 12487.77 108.60 54578.65 88888.00 2015-11-18 00:10:46.375 322 12487.88 108.65 54578.65 88888.00 2015-11-18 00:10:46.500 322 12487.88 108.67 54578.68 88888.00 2015-11-18 00:10:46.625 322 12487.77 108.65 54578.68 88888.00 2015-11-18 00:10:46.750 322 12487.77 108.67 54578.68 88888.00 2015-11-18 00:10:46.875 322 12487.77 108.67 54578.68 88888.00 2015-11-18 00:10:47.000 322 12487.80 108.67 54578.65 88888.00 2015-11-18 00:10:47.125 322 12487.80 108.65 54578.65 88888.00 2015-11-18 00:10:47.250 322 12487.73 108.65 54578.68 88888.00 2015-11-18 00:10:47.375 322 12487.75 108.65 54578.68 88888.00 2015-11-18 00:10:47.500 322 12487.77 108.65 54578.65 88888.00 2015-11-18 00:10:47.625 322 12487.85 108.70 54578.68 88888.00 2015-11-18 00:10:47.750 322 12487.75 108.67 54578.65 88888.00 2015-11-18 00:10:47.875 322 12487.77 108.67 54578.68 88888.00 2015-11-18 00:10:48.000 322 12487.83 108.67 54578.68 88888.00 2015-11-18 00:10:48.125 322 12487.83 108.67 54578.68 88888.00 2015-11-18 00:10:48.250 322 12487.85 108.67 54578.68 88888.00 2015-11-18 00:10:48.375 322 12487.83 108.67 54578.68 88888.00 2015-11-18 00:10:48.500 322 12487.77 108.72 54578.70 88888.00 2015-11-18 00:10:48.625 322 12487.75 108.72 54578.72 88888.00 2015-11-18 00:10:48.750 322 12487.77 108.70 54578.70 88888.00 2015-11-18 00:10:48.875 322 12487.75 108.67 54578.68 88888.00 2015-11-18 00:10:49.000 322 12487.73 108.65 54578.70 88888.00 2015-11-18 00:10:49.125 322 12487.70 108.67 54578.70 88888.00 2015-11-18 00:10:49.250 322 12487.75 108.67 54578.70 88888.00 2015-11-18 00:10:49.375 322 12487.70 108.70 54578.68 88888.00 2015-11-18 00:10:49.500 322 12487.67 108.72 54578.68 88888.00 2015-11-18 00:10:49.625 322 12487.67 108.67 54578.68 88888.00 2015-11-18 00:10:49.750 322 12487.73 108.70 54578.68 88888.00 2015-11-18 00:10:49.875 322 12487.75 108.75 54578.70 88888.00 2015-11-18 00:10:50.000 322 12487.75 108.75 54578.65 88888.00 2015-11-18 00:10:50.125 322 12487.77 108.72 54578.68 88888.00 2015-11-18 00:10:50.250 322 12487.75 108.70 54578.68 88888.00 2015-11-18 00:10:50.375 322 12487.70 108.70 54578.70 88888.00 2015-11-18 00:10:50.500 322 12487.67 108.67 54578.72 88888.00 2015-11-18 00:10:50.625 322 12487.67 108.70 54578.72 88888.00 2015-11-18 00:10:50.750 322 12487.67 108.70 54578.70 88888.00 2015-11-18 00:10:50.875 322 12487.65 108.72 54578.70 88888.00 2015-11-18 00:10:51.000 322 12487.70 108.72 54578.70 88888.00 2015-11-18 00:10:51.125 322 12487.77 108.75 54578.72 88888.00 2015-11-18 00:10:51.250 322 12487.75 108.72 54578.70 88888.00 2015-11-18 00:10:51.375 322 12487.75 108.70 54578.70 88888.00 2015-11-18 00:10:51.500 322 12487.80 108.72 54578.70 88888.00 2015-11-18 00:10:51.625 322 12487.83 108.75 54578.70 88888.00 2015-11-18 00:10:51.750 322 12487.77 108.72 54578.72 88888.00 2015-11-18 00:10:51.875 322 12487.80 108.75 54578.72 88888.00 2015-11-18 00:10:52.000 322 12487.83 108.72 54578.70 88888.00 2015-11-18 00:10:52.125 322 12487.73 108.75 54578.72 88888.00 2015-11-18 00:10:52.250 322 12487.67 108.72 54578.75 88888.00 2015-11-18 00:10:52.375 322 12487.70 108.75 54578.75 88888.00 2015-11-18 00:10:52.500 322 12487.70 108.72 54578.75 88888.00 2015-11-18 00:10:52.625 322 12487.73 108.75 54578.70 88888.00 2015-11-18 00:10:52.750 322 12487.70 108.78 54578.70 88888.00 2015-11-18 00:10:52.875 322 12487.70 108.78 54578.75 88888.00 2015-11-18 00:10:53.000 322 12487.70 108.78 54578.78 88888.00 2015-11-18 00:10:53.125 322 12487.67 108.78 54578.75 88888.00 2015-11-18 00:10:53.250 322 12487.62 108.75 54578.78 88888.00 2015-11-18 00:10:53.375 322 12487.67 108.80 54578.75 88888.00 2015-11-18 00:10:53.500 322 12487.67 108.78 54578.72 88888.00 2015-11-18 00:10:53.625 322 12487.67 108.80 54578.72 88888.00 2015-11-18 00:10:53.750 322 12487.75 108.83 54578.75 88888.00 2015-11-18 00:10:53.875 322 12487.67 108.80 54578.72 88888.00 2015-11-18 00:10:54.000 322 12487.62 108.78 54578.70 88888.00 2015-11-18 00:10:54.125 322 12487.60 108.80 54578.70 88888.00 2015-11-18 00:10:54.250 322 12487.58 108.78 54578.70 88888.00 2015-11-18 00:10:54.375 322 12487.65 108.80 54578.72 88888.00 2015-11-18 00:10:54.500 322 12487.60 108.80 54578.72 88888.00 2015-11-18 00:10:54.625 322 12487.58 108.80 54578.72 88888.00 2015-11-18 00:10:54.750 322 12487.58 108.83 54578.70 88888.00 2015-11-18 00:10:54.875 322 12487.62 108.85 54578.68 88888.00 2015-11-18 00:10:55.000 322 12487.65 108.83 54578.70 88888.00 2015-11-18 00:10:55.125 322 12487.60 108.83 54578.70 88888.00 2015-11-18 00:10:55.250 322 12487.58 108.80 54578.70 88888.00 2015-11-18 00:10:55.375 322 12487.55 108.80 54578.70 88888.00 2015-11-18 00:10:55.500 322 12487.58 108.83 54578.70 88888.00 2015-11-18 00:10:55.625 322 12487.58 108.85 54578.72 88888.00 2015-11-18 00:10:55.750 322 12487.62 108.85 54578.70 88888.00 2015-11-18 00:10:55.875 322 12487.62 108.88 54578.70 88888.00 2015-11-18 00:10:56.000 322 12487.60 108.85 54578.70 88888.00 2015-11-18 00:10:56.125 322 12487.55 108.85 54578.72 88888.00 2015-11-18 00:10:56.250 322 12487.60 108.83 54578.72 88888.00 2015-11-18 00:10:56.375 322 12487.67 108.83 54578.75 88888.00 2015-11-18 00:10:56.500 322 12487.65 108.85 54578.75 88888.00 2015-11-18 00:10:56.625 322 12487.62 108.88 54578.75 88888.00 2015-11-18 00:10:56.750 322 12487.62 108.88 54578.75 88888.00 2015-11-18 00:10:56.875 322 12487.60 108.88 54578.72 88888.00 2015-11-18 00:10:57.000 322 12487.62 108.88 54578.75 88888.00 2015-11-18 00:10:57.125 322 12487.62 108.85 54578.75 88888.00 2015-11-18 00:10:57.250 322 12487.62 108.85 54578.72 88888.00 2015-11-18 00:10:57.375 322 12487.62 108.90 54578.72 88888.00 2015-11-18 00:10:57.500 322 12487.62 108.90 54578.70 88888.00 2015-11-18 00:10:57.625 322 12487.58 108.90 54578.72 88888.00 2015-11-18 00:10:57.750 322 12487.60 108.88 54578.72 88888.00 2015-11-18 00:10:57.875 322 12487.60 108.85 54578.72 88888.00 2015-11-18 00:10:58.000 322 12487.60 108.88 54578.70 88888.00 2015-11-18 00:10:58.125 322 12487.62 108.83 54578.72 88888.00 2015-11-18 00:10:58.250 322 12487.60 108.83 54578.75 88888.00 2015-11-18 00:10:58.375 322 12487.60 108.88 54578.78 88888.00 2015-11-18 00:10:58.500 322 12487.58 108.85 54578.72 88888.00 2015-11-18 00:10:58.625 322 12487.58 108.85 54578.72 88888.00 2015-11-18 00:10:58.750 322 12487.62 108.88 54578.72 88888.00 2015-11-18 00:10:58.875 322 12487.65 108.88 54578.75 88888.00 2015-11-18 00:10:59.000 322 12487.67 108.88 54578.75 88888.00 2015-11-18 00:10:59.125 322 12487.62 108.88 54578.75 88888.00 2015-11-18 00:10:59.250 322 12487.55 108.85 54578.75 88888.00 2015-11-18 00:10:59.375 322 12487.58 108.88 54578.75 88888.00 2015-11-18 00:10:59.500 322 12487.62 108.85 54578.75 88888.00 2015-11-18 00:10:59.625 322 12487.62 108.85 54578.75 88888.00 2015-11-18 00:10:59.750 322 12487.60 108.88 54578.75 88888.00 2015-11-18 00:10:59.875 322 12487.62 108.90 54578.75 88888.00 2015-11-18 00:11:00.000 322 12487.65 108.88 54578.75 88888.00 2015-11-18 00:11:00.125 322 12487.60 108.85 54578.75 88888.00 2015-11-18 00:11:00.250 322 12487.58 108.83 54578.75 88888.00 2015-11-18 00:11:00.375 322 12487.60 108.85 54578.75 88888.00 2015-11-18 00:11:00.500 322 12487.62 108.85 54578.72 88888.00 2015-11-18 00:11:00.625 322 12487.75 108.85 54578.72 88888.00 2015-11-18 00:11:00.750 322 12487.70 108.90 54578.75 88888.00 2015-11-18 00:11:00.875 322 12487.65 108.90 54578.75 88888.00 2015-11-18 00:11:01.000 322 12487.60 108.85 54578.72 88888.00 2015-11-18 00:11:01.125 322 12487.62 108.83 54578.75 88888.00 2015-11-18 00:11:01.250 322 12487.70 108.80 54578.75 88888.00 2015-11-18 00:11:01.375 322 12487.73 108.80 54578.72 88888.00 2015-11-18 00:11:01.500 322 12487.75 108.80 54578.75 88888.00 2015-11-18 00:11:01.625 322 12487.77 108.80 54578.75 88888.00 2015-11-18 00:11:01.750 322 12487.70 108.83 54578.78 88888.00 2015-11-18 00:11:01.875 322 12487.67 108.83 54578.75 88888.00 2015-11-18 00:11:02.000 322 12487.62 108.83 54578.75 88888.00 2015-11-18 00:11:02.125 322 12487.67 108.85 54578.75 88888.00 2015-11-18 00:11:02.250 322 12487.65 108.80 54578.72 88888.00 2015-11-18 00:11:02.375 322 12487.73 108.83 54578.75 88888.00 2015-11-18 00:11:02.500 322 12487.77 108.83 54578.75 88888.00 2015-11-18 00:11:02.625 322 12487.75 108.83 54578.72 88888.00 2015-11-18 00:11:02.750 322 12487.73 108.83 54578.78 88888.00 2015-11-18 00:11:02.875 322 12487.75 108.83 54578.78 88888.00 2015-11-18 00:11:03.000 322 12487.70 108.83 54578.75 88888.00 2015-11-18 00:11:03.125 322 12487.70 108.85 54578.75 88888.00 2015-11-18 00:11:03.250 322 12487.73 108.83 54578.80 88888.00 2015-11-18 00:11:03.375 322 12487.80 108.80 54578.78 88888.00 2015-11-18 00:11:03.500 322 12487.80 108.83 54578.75 88888.00 2015-11-18 00:11:03.625 322 12487.75 108.85 54578.78 88888.00 2015-11-18 00:11:03.750 322 12487.73 108.83 54578.78 88888.00 2015-11-18 00:11:03.875 322 12487.75 108.83 54578.78 88888.00 2015-11-18 00:11:04.000 322 12487.80 108.80 54578.75 88888.00 2015-11-18 00:11:04.125 322 12487.83 108.83 54578.75 88888.00 2015-11-18 00:11:04.250 322 12487.75 108.78 54578.75 88888.00 2015-11-18 00:11:04.375 322 12487.80 108.80 54578.75 88888.00 2015-11-18 00:11:04.500 322 12487.85 108.83 54578.75 88888.00 2015-11-18 00:11:04.625 322 12487.90 108.80 54578.72 88888.00 2015-11-18 00:11:04.750 322 12487.85 108.80 54578.75 88888.00 2015-11-18 00:11:04.875 322 12487.85 108.80 54578.78 88888.00 2015-11-18 00:11:05.000 322 12487.88 108.80 54578.75 88888.00 2015-11-18 00:11:05.125 322 12487.88 108.83 54578.80 88888.00 2015-11-18 00:11:05.250 322 12487.90 108.83 54578.80 88888.00 2015-11-18 00:11:05.375 322 12487.85 108.80 54578.75 88888.00 2015-11-18 00:11:05.500 322 12487.85 108.83 54578.80 88888.00 2015-11-18 00:11:05.625 322 12487.95 108.80 54578.78 88888.00 2015-11-18 00:11:05.750 322 12487.92 108.83 54578.78 88888.00 2015-11-18 00:11:05.875 322 12487.90 108.83 54578.75 88888.00 2015-11-18 00:11:06.000 322 12487.98 108.83 54578.72 88888.00 2015-11-18 00:11:06.125 322 12488.00 108.80 54578.75 88888.00 2015-11-18 00:11:06.250 322 12488.00 108.78 54578.78 88888.00 2015-11-18 00:11:06.375 322 12488.02 108.80 54578.78 88888.00 2015-11-18 00:11:06.500 322 12488.12 108.80 54578.80 88888.00 2015-11-18 00:11:06.625 322 12488.20 108.80 54578.80 88888.00 2015-11-18 00:11:06.750 322 12488.20 108.80 54578.80 88888.00 2015-11-18 00:11:06.875 322 12488.12 108.80 54578.78 88888.00 2015-11-18 00:11:07.000 322 12488.05 108.78 54578.75 88888.00 2015-11-18 00:11:07.125 322 12488.05 108.78 54578.78 88888.00 2015-11-18 00:11:07.250 322 12488.02 108.80 54578.78 88888.00 2015-11-18 00:11:07.375 322 12488.00 108.80 54578.78 88888.00 2015-11-18 00:11:07.500 322 12487.95 108.78 54578.78 88888.00 2015-11-18 00:11:07.625 322 12487.98 108.78 54578.75 88888.00 2015-11-18 00:11:07.750 322 12488.02 108.78 54578.75 88888.00 2015-11-18 00:11:07.875 322 12488.10 108.78 54578.78 88888.00 2015-11-18 00:11:08.000 322 12488.15 108.80 54578.75 88888.00 2015-11-18 00:11:08.125 322 12488.12 108.83 54578.78 88888.00 2015-11-18 00:11:08.250 322 12488.02 108.78 54578.75 88888.00 2015-11-18 00:11:08.375 322 12488.08 108.78 54578.75 88888.00 2015-11-18 00:11:08.500 322 12488.12 108.80 54578.75 88888.00 2015-11-18 00:11:08.625 322 12488.10 108.80 54578.75 88888.00 2015-11-18 00:11:08.750 322 12488.12 108.80 54578.75 88888.00 2015-11-18 00:11:08.875 322 12488.17 108.78 54578.75 88888.00 2015-11-18 00:11:09.000 322 12488.17 108.80 54578.75 88888.00 2015-11-18 00:11:09.125 322 12488.17 108.83 54578.75 88888.00 2015-11-18 00:11:09.250 322 12488.15 108.80 54578.78 88888.00 2015-11-18 00:11:09.375 322 12488.15 108.80 54578.78 88888.00 2015-11-18 00:11:09.500 322 12488.17 108.83 54578.72 88888.00 2015-11-18 00:11:09.625 322 12488.23 108.85 54578.78 88888.00 2015-11-18 00:11:09.750 322 12488.20 108.85 54578.78 88888.00 2015-11-18 00:11:09.875 322 12488.17 108.85 54578.75 88888.00 2015-11-18 00:11:10.000 322 12488.20 108.83 54578.75 88888.00 2015-11-18 00:11:10.125 322 12488.20 108.80 54578.75 88888.00 2015-11-18 00:11:10.250 322 12488.12 108.80 54578.78 88888.00 2015-11-18 00:11:10.375 322 12488.12 108.83 54578.75 88888.00 2015-11-18 00:11:10.500 322 12488.08 108.83 54578.75 88888.00 2015-11-18 00:11:10.625 322 12488.02 108.85 54578.72 88888.00 2015-11-18 00:11:10.750 322 12488.02 108.88 54578.75 88888.00 2015-11-18 00:11:10.875 322 12488.05 108.88 54578.75 88888.00 2015-11-18 00:11:11.000 322 12488.15 108.85 54578.75 88888.00 2015-11-18 00:11:11.125 322 12488.23 108.85 54578.72 88888.00 2015-11-18 00:11:11.250 322 12488.17 108.85 54578.72 88888.00 2015-11-18 00:11:11.375 322 12488.17 108.88 54578.72 88888.00 2015-11-18 00:11:11.500 322 12488.10 108.88 54578.72 88888.00 2015-11-18 00:11:11.625 322 12488.10 108.90 54578.72 88888.00 2015-11-18 00:11:11.750 322 12488.08 108.88 54578.72 88888.00 2015-11-18 00:11:11.875 322 12488.08 108.88 54578.72 88888.00 2015-11-18 00:11:12.000 322 12488.02 108.90 54578.72 88888.00 2015-11-18 00:11:12.125 322 12488.00 108.97 54578.78 88888.00 2015-11-18 00:11:12.250 322 12487.98 108.95 54578.75 88888.00 2015-11-18 00:11:12.375 322 12488.00 108.97 54578.75 88888.00 2015-11-18 00:11:12.500 322 12488.00 108.95 54578.75 88888.00 2015-11-18 00:11:12.625 322 12488.02 108.97 54578.75 88888.00 2015-11-18 00:11:12.750 322 12488.02 108.97 54578.75 88888.00 2015-11-18 00:11:12.875 322 12488.08 109.03 54578.78 88888.00 2015-11-18 00:11:13.000 322 12488.08 109.03 54578.75 88888.00 2015-11-18 00:11:13.125 322 12488.02 109.03 54578.75 88888.00 2015-11-18 00:11:13.250 322 12488.02 109.00 54578.75 88888.00 2015-11-18 00:11:13.375 322 12488.02 109.00 54578.75 88888.00 2015-11-18 00:11:13.500 322 12488.00 109.05 54578.78 88888.00 2015-11-18 00:11:13.625 322 12487.92 109.08 54578.78 88888.00 2015-11-18 00:11:13.750 322 12487.90 109.08 54578.75 88888.00 2015-11-18 00:11:13.875 322 12487.92 109.08 54578.75 88888.00 2015-11-18 00:11:14.000 322 12487.92 109.10 54578.75 88888.00 2015-11-18 00:11:14.125 322 12487.92 109.12 54578.72 88888.00 2015-11-18 00:11:14.250 322 12487.90 109.08 54578.72 88888.00 2015-11-18 00:11:14.375 322 12487.95 109.08 54578.72 88888.00 2015-11-18 00:11:14.500 322 12487.98 109.08 54578.75 88888.00 2015-11-18 00:11:14.625 322 12488.02 109.08 54578.75 88888.00 2015-11-18 00:11:14.750 322 12488.00 109.10 54578.78 88888.00 2015-11-18 00:11:14.875 322 12487.90 109.12 54578.78 88888.00 2015-11-18 00:11:15.000 322 12487.85 109.12 54578.72 88888.00 2015-11-18 00:11:15.125 322 12487.90 109.15 54578.75 88888.00 2015-11-18 00:11:15.250 322 12487.80 109.15 54578.78 88888.00 2015-11-18 00:11:15.375 322 12487.85 109.17 54578.75 88888.00 2015-11-18 00:11:15.500 322 12487.88 109.17 54578.75 88888.00 2015-11-18 00:11:15.625 322 12487.83 109.17 54578.75 88888.00 2015-11-18 00:11:15.750 322 12487.90 109.17 54578.78 88888.00 2015-11-18 00:11:15.875 322 12487.92 109.25 54578.75 88888.00 2015-11-18 00:11:16.000 322 12487.90 109.28 54578.72 88888.00 2015-11-18 00:11:16.125 322 12487.83 109.25 54578.72 88888.00 2015-11-18 00:11:16.250 322 12487.83 109.22 54578.72 88888.00 2015-11-18 00:11:16.375 322 12487.88 109.25 54578.75 88888.00 2015-11-18 00:11:16.500 322 12487.85 109.28 54578.72 88888.00 2015-11-18 00:11:16.625 322 12487.77 109.28 54578.72 88888.00 2015-11-18 00:11:16.750 322 12487.85 109.35 54578.78 88888.00 2015-11-18 00:11:16.875 322 12487.88 109.33 54578.78 88888.00 2015-11-18 00:11:17.000 322 12487.85 109.33 54578.75 88888.00 2015-11-18 00:11:17.125 322 12487.85 109.33 54578.75 88888.00 2015-11-18 00:11:17.250 322 12487.88 109.35 54578.78 88888.00 2015-11-18 00:11:17.375 322 12487.85 109.33 54578.75 88888.00 2015-11-18 00:11:17.500 322 12487.77 109.28 54578.75 88888.00 2015-11-18 00:11:17.625 322 12487.80 109.30 54578.78 88888.00 2015-11-18 00:11:17.750 322 12487.80 109.35 54578.75 88888.00 2015-11-18 00:11:17.875 322 12487.77 109.42 54578.78 88888.00 2015-11-18 00:11:18.000 322 12487.77 109.40 54578.75 88888.00 2015-11-18 00:11:18.125 322 12487.75 109.38 54578.78 88888.00 2015-11-18 00:11:18.250 322 12487.65 109.33 54578.78 88888.00 2015-11-18 00:11:18.375 322 12487.67 109.35 54578.78 88888.00 2015-11-18 00:11:18.500 322 12487.65 109.38 54578.78 88888.00 2015-11-18 00:11:18.625 322 12487.62 109.40 54578.78 88888.00 2015-11-18 00:11:18.750 322 12487.60 109.42 54578.78 88888.00 2015-11-18 00:11:18.875 322 12487.62 109.45 54578.78 88888.00 2015-11-18 00:11:19.000 322 12487.65 109.45 54578.75 88888.00 2015-11-18 00:11:19.125 322 12487.65 109.45 54578.80 88888.00 2015-11-18 00:11:19.250 322 12487.60 109.45 54578.80 88888.00 2015-11-18 00:11:19.375 322 12487.62 109.47 54578.82 88888.00 2015-11-18 00:11:19.500 322 12487.55 109.50 54578.80 88888.00 2015-11-18 00:11:19.625 322 12487.55 109.50 54578.82 88888.00 2015-11-18 00:11:19.750 322 12487.55 109.47 54578.80 88888.00 2015-11-18 00:11:19.875 322 12487.48 109.53 54578.80 88888.00 2015-11-18 00:11:20.000 322 12487.50 109.50 54578.78 88888.00 2015-11-18 00:11:20.125 322 12487.55 109.47 54578.78 88888.00 2015-11-18 00:11:20.250 322 12487.55 109.50 54578.80 88888.00 2015-11-18 00:11:20.375 322 12487.55 109.53 54578.82 88888.00 2015-11-18 00:11:20.500 322 12487.45 109.53 54578.80 88888.00 2015-11-18 00:11:20.625 322 12487.45 109.50 54578.82 88888.00 2015-11-18 00:11:20.750 322 12487.48 109.47 54578.82 88888.00 2015-11-18 00:11:20.875 322 12487.52 109.53 54578.80 88888.00 2015-11-18 00:11:21.000 322 12487.60 109.53 54578.82 88888.00 2015-11-18 00:11:21.125 322 12487.58 109.53 54578.82 88888.00 2015-11-18 00:11:21.250 322 12487.52 109.53 54578.85 88888.00 2015-11-18 00:11:21.375 322 12487.58 109.53 54578.82 88888.00 2015-11-18 00:11:21.500 322 12487.58 109.53 54578.82 88888.00 2015-11-18 00:11:21.625 322 12487.60 109.55 54578.80 88888.00 2015-11-18 00:11:21.750 322 12487.62 109.53 54578.80 88888.00 2015-11-18 00:11:21.875 322 12487.58 109.50 54578.82 88888.00 2015-11-18 00:11:22.000 322 12487.55 109.50 54578.82 88888.00 2015-11-18 00:11:22.125 322 12487.55 109.50 54578.82 88888.00 2015-11-18 00:11:22.250 322 12487.52 109.47 54578.82 88888.00 2015-11-18 00:11:22.375 322 12487.52 109.50 54578.78 88888.00 2015-11-18 00:11:22.500 322 12487.45 109.50 54578.78 88888.00 2015-11-18 00:11:22.625 322 12487.45 109.53 54578.80 88888.00 2015-11-18 00:11:22.750 322 12487.52 109.53 54578.82 88888.00 2015-11-18 00:11:22.875 322 12487.52 109.50 54578.80 88888.00 2015-11-18 00:11:23.000 322 12487.50 109.50 54578.80 88888.00 2015-11-18 00:11:23.125 322 12487.52 109.53 54578.80 88888.00 2015-11-18 00:11:23.250 322 12487.58 109.50 54578.82 88888.00 2015-11-18 00:11:23.375 322 12487.60 109.53 54578.82 88888.00 2015-11-18 00:11:23.500 322 12487.58 109.50 54578.82 88888.00 2015-11-18 00:11:23.625 322 12487.58 109.50 54578.80 88888.00 2015-11-18 00:11:23.750 322 12487.58 109.53 54578.82 88888.00 2015-11-18 00:11:23.875 322 12487.55 109.53 54578.85 88888.00 2015-11-18 00:11:24.000 322 12487.60 109.53 54578.82 88888.00 2015-11-18 00:11:24.125 322 12487.67 109.53 54578.82 88888.00 2015-11-18 00:11:24.250 322 12487.62 109.50 54578.82 88888.00 2015-11-18 00:11:24.375 322 12487.60 109.47 54578.82 88888.00 2015-11-18 00:11:24.500 322 12487.60 109.53 54578.82 88888.00 2015-11-18 00:11:24.625 322 12487.58 109.50 54578.82 88888.00 2015-11-18 00:11:24.750 322 12487.65 109.50 54578.85 88888.00 2015-11-18 00:11:24.875 322 12487.60 109.47 54578.88 88888.00 2015-11-18 00:11:25.000 322 12487.60 109.47 54578.88 88888.00 2015-11-18 00:11:25.125 322 12487.62 109.47 54578.88 88888.00 2015-11-18 00:11:25.250 322 12487.62 109.45 54578.88 88888.00 2015-11-18 00:11:25.375 322 12487.62 109.47 54578.85 88888.00 2015-11-18 00:11:25.500 322 12487.62 109.50 54578.85 88888.00 2015-11-18 00:11:25.625 322 12487.65 109.45 54578.82 88888.00 2015-11-18 00:11:25.750 322 12487.65 109.40 54578.85 88888.00 2015-11-18 00:11:25.875 322 12487.65 109.42 54578.82 88888.00 2015-11-18 00:11:26.000 322 12487.73 109.42 54578.82 88888.00 2015-11-18 00:11:26.125 322 12487.75 109.45 54578.82 88888.00 2015-11-18 00:11:26.250 322 12487.70 109.40 54578.82 88888.00 2015-11-18 00:11:26.375 322 12487.73 109.38 54578.82 88888.00 2015-11-18 00:11:26.500 322 12487.67 109.38 54578.80 88888.00 2015-11-18 00:11:26.625 322 12487.70 109.38 54578.82 88888.00 2015-11-18 00:11:26.750 322 12487.67 109.35 54578.85 88888.00 2015-11-18 00:11:26.875 322 12487.65 109.33 54578.82 88888.00 2015-11-18 00:11:27.000 322 12487.67 109.33 54578.85 88888.00 2015-11-18 00:11:27.125 322 12487.73 109.30 54578.85 88888.00 2015-11-18 00:11:27.250 322 12487.73 109.30 54578.85 88888.00 2015-11-18 00:11:27.375 322 12487.75 109.30 54578.85 88888.00 2015-11-18 00:11:27.500 322 12487.75 109.30 54578.82 88888.00 2015-11-18 00:11:27.625 322 12487.75 109.28 54578.85 88888.00 2015-11-18 00:11:27.750 322 12487.77 109.28 54578.85 88888.00 2015-11-18 00:11:27.875 322 12487.80 109.28 54578.85 88888.00 2015-11-18 00:11:28.000 322 12487.83 109.28 54578.82 88888.00 2015-11-18 00:11:28.125 322 12487.80 109.25 54578.82 88888.00 2015-11-18 00:11:28.250 322 12487.70 109.22 54578.85 88888.00 2015-11-18 00:11:28.375 322 12487.77 109.25 54578.82 88888.00 2015-11-18 00:11:28.500 322 12487.83 109.22 54578.82 88888.00 2015-11-18 00:11:28.625 322 12487.73 109.17 54578.85 88888.00 2015-11-18 00:11:28.750 322 12487.70 109.17 54578.88 88888.00 2015-11-18 00:11:28.875 322 12487.77 109.17 54578.85 88888.00 2015-11-18 00:11:29.000 322 12487.85 109.20 54578.85 88888.00 2015-11-18 00:11:29.125 322 12487.88 109.20 54578.85 88888.00 2015-11-18 00:11:29.250 322 12487.85 109.20 54578.85 88888.00 2015-11-18 00:11:29.375 322 12487.98 109.20 54578.90 88888.00 2015-11-18 00:11:29.500 322 12487.95 109.20 54578.88 88888.00 2015-11-18 00:11:29.625 322 12487.88 109.17 54578.85 88888.00 2015-11-18 00:11:29.750 322 12487.92 109.20 54578.85 88888.00 2015-11-18 00:11:29.875 322 12487.88 109.17 54578.85 88888.00 2015-11-18 00:11:30.000 322 12487.83 109.12 54578.82 88888.00 2015-11-18 00:11:30.125 322 12487.80 109.12 54578.82 88888.00 2015-11-18 00:11:30.250 322 12487.90 109.10 54578.85 88888.00 2015-11-18 00:11:30.375 322 12488.02 109.10 54578.88 88888.00 2015-11-18 00:11:30.500 322 12488.00 109.12 54578.90 88888.00 2015-11-18 00:11:30.625 322 12487.98 109.12 54578.90 88888.00 2015-11-18 00:11:30.750 322 12487.98 109.10 54578.85 88888.00 2015-11-18 00:11:30.875 322 12487.95 109.10 54578.85 88888.00 2015-11-18 00:11:31.000 322 12487.92 109.08 54578.93 88888.00 2015-11-18 00:11:31.125 322 12487.90 109.08 54578.88 88888.00 2015-11-18 00:11:31.250 322 12487.90 109.03 54578.88 88888.00 2015-11-18 00:11:31.375 322 12487.98 109.08 54578.88 88888.00 2015-11-18 00:11:31.500 322 12487.98 109.10 54578.90 88888.00 2015-11-18 00:11:31.625 322 12487.98 109.10 54578.90 88888.00 2015-11-18 00:11:31.750 322 12488.08 109.08 54578.88 88888.00 2015-11-18 00:11:31.875 322 12488.05 109.03 54578.88 88888.00 2015-11-18 00:11:32.000 322 12488.00 109.03 54578.88 88888.00 2015-11-18 00:11:32.125 322 12487.95 109.03 54578.88 88888.00 2015-11-18 00:11:32.250 322 12487.98 109.03 54578.90 88888.00 2015-11-18 00:11:32.375 322 12488.02 109.05 54578.88 88888.00 2015-11-18 00:11:32.500 322 12488.10 109.05 54578.85 88888.00 2015-11-18 00:11:32.625 322 12488.10 109.05 54578.85 88888.00 2015-11-18 00:11:32.750 322 12488.08 109.08 54578.88 88888.00 2015-11-18 00:11:32.875 322 12488.05 109.08 54578.88 88888.00 2015-11-18 00:11:33.000 322 12488.00 109.08 54578.88 88888.00 2015-11-18 00:11:33.125 322 12488.02 109.10 54578.90 88888.00 2015-11-18 00:11:33.250 322 12488.05 109.10 54578.85 88888.00 2015-11-18 00:11:33.375 322 12488.10 109.10 54578.88 88888.00 2015-11-18 00:11:33.500 322 12488.10 109.10 54578.88 88888.00 2015-11-18 00:11:33.625 322 12488.08 109.10 54578.90 88888.00 2015-11-18 00:11:33.750 322 12488.10 109.15 54578.88 88888.00 2015-11-18 00:11:33.875 322 12488.08 109.17 54578.88 88888.00 2015-11-18 00:11:34.000 322 12488.05 109.12 54578.90 88888.00 2015-11-18 00:11:34.125 322 12488.02 109.12 54578.90 88888.00 2015-11-18 00:11:34.250 322 12488.02 109.15 54578.85 88888.00 2015-11-18 00:11:34.375 322 12488.05 109.15 54578.90 88888.00 2015-11-18 00:11:34.500 322 12488.05 109.17 54578.88 88888.00 2015-11-18 00:11:34.625 322 12488.15 109.20 54578.90 88888.00 2015-11-18 00:11:34.750 322 12488.23 109.22 54578.90 88888.00 2015-11-18 00:11:34.875 322 12488.17 109.25 54578.88 88888.00 2015-11-18 00:11:35.000 322 12488.15 109.25 54578.88 88888.00 2015-11-18 00:11:35.125 322 12488.10 109.28 54578.88 88888.00 2015-11-18 00:11:35.250 322 12488.12 109.28 54578.90 88888.00 2015-11-18 00:11:35.375 322 12488.10 109.28 54578.90 88888.00 2015-11-18 00:11:35.500 322 12488.02 109.28 54578.90 88888.00 2015-11-18 00:11:35.625 322 12488.08 109.28 54578.90 88888.00 2015-11-18 00:11:35.750 322 12488.08 109.30 54578.93 88888.00 2015-11-18 00:11:35.875 322 12488.05 109.33 54578.93 88888.00 2015-11-18 00:11:36.000 322 12488.10 109.33 54578.88 88888.00 2015-11-18 00:11:36.125 322 12488.08 109.33 54578.88 88888.00 2015-11-18 00:11:36.250 322 12488.02 109.33 54578.90 88888.00 2015-11-18 00:11:36.375 322 12488.02 109.38 54578.88 88888.00 2015-11-18 00:11:36.500 322 12488.05 109.38 54578.90 88888.00 2015-11-18 00:11:36.625 322 12488.12 109.38 54578.93 88888.00 2015-11-18 00:11:36.750 322 12488.20 109.42 54578.88 88888.00 2015-11-18 00:11:36.875 322 12488.15 109.45 54578.88 88888.00 2015-11-18 00:11:37.000 322 12488.12 109.45 54578.88 88888.00 2015-11-18 00:11:37.125 322 12488.10 109.45 54578.88 88888.00 2015-11-18 00:11:37.250 322 12488.00 109.45 54578.88 88888.00 2015-11-18 00:11:37.375 322 12488.02 109.47 54578.90 88888.00 2015-11-18 00:11:37.500 322 12488.08 109.50 54578.90 88888.00 2015-11-18 00:11:37.625 322 12488.08 109.50 54578.90 88888.00 2015-11-18 00:11:37.750 322 12488.05 109.47 54578.93 88888.00 2015-11-18 00:11:37.875 322 12487.95 109.47 54578.90 88888.00 2015-11-18 00:11:38.000 322 12487.98 109.50 54578.85 88888.00 2015-11-18 00:11:38.125 322 12488.00 109.50 54578.88 88888.00 2015-11-18 00:11:38.250 322 12488.00 109.50 54578.88 88888.00 2015-11-18 00:11:38.375 322 12488.00 109.50 54578.88 88888.00 2015-11-18 00:11:38.500 322 12487.98 109.53 54578.88 88888.00 2015-11-18 00:11:38.625 322 12487.98 109.55 54578.90 88888.00 2015-11-18 00:11:38.750 322 12488.00 109.55 54578.88 88888.00 2015-11-18 00:11:38.875 322 12488.00 109.58 54578.90 88888.00 2015-11-18 00:11:39.000 322 12487.98 109.60 54578.85 88888.00 2015-11-18 00:11:39.125 322 12488.00 109.60 54578.88 88888.00 2015-11-18 00:11:39.250 322 12488.00 109.62 54578.90 88888.00 2015-11-18 00:11:39.375 322 12487.95 109.60 54578.90 88888.00 2015-11-18 00:11:39.500 322 12487.92 109.60 54578.88 88888.00 2015-11-18 00:11:39.625 322 12487.95 109.65 54578.85 88888.00 2015-11-18 00:11:39.750 322 12488.00 109.67 54578.88 88888.00 2015-11-18 00:11:39.875 322 12487.95 109.65 54578.88 88888.00 2015-11-18 00:11:40.000 322 12487.90 109.65 54578.85 88888.00 2015-11-18 00:11:40.125 322 12487.90 109.70 54578.90 88888.00 2015-11-18 00:11:40.250 322 12487.88 109.65 54578.90 88888.00 2015-11-18 00:11:40.375 322 12487.92 109.70 54578.88 88888.00 2015-11-18 00:11:40.500 322 12487.95 109.72 54578.88 88888.00 2015-11-18 00:11:40.625 322 12487.98 109.78 54578.90 88888.00 2015-11-18 00:11:40.750 322 12487.98 109.83 54578.90 88888.00 2015-11-18 00:11:40.875 322 12487.95 109.83 54578.85 88888.00 2015-11-18 00:11:41.000 322 12487.98 109.83 54578.82 88888.00 2015-11-18 00:11:41.125 322 12487.98 109.83 54578.82 88888.00 2015-11-18 00:11:41.250 322 12487.95 109.85 54578.88 88888.00 2015-11-18 00:11:41.375 322 12487.92 109.83 54578.85 88888.00 2015-11-18 00:11:41.500 322 12487.98 109.80 54578.85 88888.00 2015-11-18 00:11:41.625 322 12487.98 109.83 54578.88 88888.00 2015-11-18 00:11:41.750 322 12487.90 109.85 54578.90 88888.00 2015-11-18 00:11:41.875 322 12487.90 109.83 54578.88 88888.00 2015-11-18 00:11:42.000 322 12487.88 109.83 54578.88 88888.00 2015-11-18 00:11:42.125 322 12488.00 109.88 54578.88 88888.00 2015-11-18 00:11:42.250 322 12487.92 109.85 54578.85 88888.00 2015-11-18 00:11:42.375 322 12487.88 109.85 54578.88 88888.00 2015-11-18 00:11:42.500 322 12487.88 109.85 54578.85 88888.00 2015-11-18 00:11:42.625 322 12487.88 109.88 54578.88 88888.00 2015-11-18 00:11:42.750 322 12487.83 109.88 54578.88 88888.00 2015-11-18 00:11:42.875 322 12487.80 109.88 54578.88 88888.00 2015-11-18 00:11:43.000 322 12487.85 109.90 54578.88 88888.00 2015-11-18 00:11:43.125 322 12487.88 109.90 54578.85 88888.00 2015-11-18 00:11:43.250 322 12487.92 109.92 54578.88 88888.00 2015-11-18 00:11:43.375 322 12488.02 109.92 54578.88 88888.00 2015-11-18 00:11:43.500 322 12487.98 109.92 54578.88 88888.00 2015-11-18 00:11:43.625 322 12487.90 109.95 54578.85 88888.00 2015-11-18 00:11:43.750 322 12487.88 109.95 54578.88 88888.00 2015-11-18 00:11:43.875 322 12487.90 109.97 54578.88 88888.00 2015-11-18 00:11:44.000 322 12487.83 109.97 54578.82 88888.00 2015-11-18 00:11:44.125 322 12487.77 110.00 54578.90 88888.00 2015-11-18 00:11:44.250 322 12487.73 109.97 54578.90 88888.00 2015-11-18 00:11:44.375 322 12487.73 109.97 54578.88 88888.00 2015-11-18 00:11:44.500 322 12487.70 110.00 54578.88 88888.00 2015-11-18 00:11:44.625 322 12487.73 110.03 54578.90 88888.00 2015-11-18 00:11:44.750 322 12487.80 110.00 54578.90 88888.00 2015-11-18 00:11:44.875 322 12487.77 110.00 54578.90 88888.00 2015-11-18 00:11:45.000 322 12487.75 110.00 54578.88 88888.00 2015-11-18 00:11:45.125 322 12487.77 110.05 54578.88 88888.00 2015-11-18 00:11:45.250 322 12487.80 110.03 54578.93 88888.00 2015-11-18 00:11:45.375 322 12487.73 110.05 54578.90 88888.00 2015-11-18 00:11:45.500 322 12487.70 110.08 54578.93 88888.00 2015-11-18 00:11:45.625 322 12487.77 110.12 54578.93 88888.00 2015-11-18 00:11:45.750 322 12487.80 110.15 54578.93 88888.00 2015-11-18 00:11:45.875 322 12487.77 110.10 54578.93 88888.00 2015-11-18 00:11:46.000 322 12487.80 110.05 54578.85 88888.00 2015-11-18 00:11:46.125 322 12487.77 110.10 54578.90 88888.00 2015-11-18 00:11:46.250 322 12487.73 110.10 54578.90 88888.00 2015-11-18 00:11:46.375 322 12487.77 110.12 54578.93 88888.00 2015-11-18 00:11:46.500 322 12487.80 110.12 54578.90 88888.00 2015-11-18 00:11:46.625 322 12487.75 110.12 54578.95 88888.00 2015-11-18 00:11:46.750 322 12487.77 110.12 54578.90 88888.00 2015-11-18 00:11:46.875 322 12487.75 110.17 54578.85 88888.00 2015-11-18 00:11:47.000 322 12487.70 110.17 54578.88 88888.00 2015-11-18 00:11:47.125 322 12487.65 110.15 54578.88 88888.00 2015-11-18 00:11:47.250 322 12487.65 110.17 54578.85 88888.00 2015-11-18 00:11:47.375 322 12487.75 110.15 54578.85 88888.00 2015-11-18 00:11:47.500 322 12487.75 110.17 54578.90 88888.00 2015-11-18 00:11:47.625 322 12487.80 110.20 54578.88 88888.00 2015-11-18 00:11:47.750 322 12487.77 110.17 54578.85 88888.00 2015-11-18 00:11:47.875 322 12487.73 110.15 54578.85 88888.00 2015-11-18 00:11:48.000 322 12487.70 110.12 54578.90 88888.00 2015-11-18 00:11:48.125 322 12487.75 110.12 54578.90 88888.00 2015-11-18 00:11:48.250 322 12487.75 110.15 54578.88 88888.00 2015-11-18 00:11:48.375 322 12487.80 110.12 54578.90 88888.00 2015-11-18 00:11:48.500 322 12487.80 110.10 54578.90 88888.00 2015-11-18 00:11:48.625 322 12487.80 110.12 54578.90 88888.00 2015-11-18 00:11:48.750 322 12487.80 110.12 54578.90 88888.00 2015-11-18 00:11:48.875 322 12487.80 110.10 54578.93 88888.00 2015-11-18 00:11:49.000 322 12487.77 110.10 54578.90 88888.00 2015-11-18 00:11:49.125 322 12487.80 110.12 54578.93 88888.00 2015-11-18 00:11:49.250 322 12487.77 110.12 54578.93 88888.00 2015-11-18 00:11:49.375 322 12487.77 110.15 54578.88 88888.00 2015-11-18 00:11:49.500 322 12487.77 110.15 54578.93 88888.00 2015-11-18 00:11:49.625 322 12487.77 110.17 54578.93 88888.00 2015-11-18 00:11:49.750 322 12487.80 110.12 54578.93 88888.00 2015-11-18 00:11:49.875 322 12487.77 110.12 54578.93 88888.00 2015-11-18 00:11:50.000 322 12487.80 110.10 54578.93 88888.00 2015-11-18 00:11:50.125 322 12487.77 110.08 54578.95 88888.00 2015-11-18 00:11:50.250 322 12487.75 110.05 54578.95 88888.00 2015-11-18 00:11:50.375 322 12487.77 110.05 54578.93 88888.00 2015-11-18 00:11:50.500 322 12487.85 110.05 54578.93 88888.00 2015-11-18 00:11:50.625 322 12487.80 110.05 54578.93 88888.00 2015-11-18 00:11:50.750 322 12487.77 110.03 54578.93 88888.00 2015-11-18 00:11:50.875 322 12487.83 110.03 54578.93 88888.00 2015-11-18 00:11:51.000 322 12487.85 110.03 54578.93 88888.00 2015-11-18 00:11:51.125 322 12487.83 110.03 54578.95 88888.00 2015-11-18 00:11:51.250 322 12487.83 110.03 54578.93 88888.00 2015-11-18 00:11:51.375 322 12487.85 110.03 54578.93 88888.00 2015-11-18 00:11:51.500 322 12487.85 110.00 54578.93 88888.00 2015-11-18 00:11:51.625 322 12487.85 110.00 54578.90 88888.00 2015-11-18 00:11:51.750 322 12487.90 110.03 54578.93 88888.00 2015-11-18 00:11:51.875 322 12487.85 110.00 54578.93 88888.00 2015-11-18 00:11:52.000 322 12487.85 110.03 54578.95 88888.00 2015-11-18 00:11:52.125 322 12487.88 110.03 54578.95 88888.00 2015-11-18 00:11:52.250 322 12487.83 110.00 54578.93 88888.00 2015-11-18 00:11:52.375 322 12487.83 110.00 54578.95 88888.00 2015-11-18 00:11:52.500 322 12487.83 110.00 54578.95 88888.00 2015-11-18 00:11:52.625 322 12487.80 110.03 54578.93 88888.00 2015-11-18 00:11:52.750 322 12487.83 110.05 54578.95 88888.00 2015-11-18 00:11:52.875 322 12487.83 110.03 54578.97 88888.00 2015-11-18 00:11:53.000 322 12487.77 110.05 54578.95 88888.00 2015-11-18 00:11:53.125 322 12487.75 110.03 54578.93 88888.00 2015-11-18 00:11:53.250 322 12487.70 110.03 54578.97 88888.00 2015-11-18 00:11:53.375 322 12487.67 110.03 54578.97 88888.00 2015-11-18 00:11:53.500 322 12487.65 110.08 54578.95 88888.00 2015-11-18 00:11:53.625 322 12487.70 110.05 54579.00 88888.00 2015-11-18 00:11:53.750 322 12487.80 110.08 54578.97 88888.00 2015-11-18 00:11:53.875 322 12487.73 110.05 54578.97 88888.00 2015-11-18 00:11:54.000 322 12487.70 110.03 54578.95 88888.00 2015-11-18 00:11:54.125 322 12487.67 110.03 54579.00 88888.00 2015-11-18 00:11:54.250 322 12487.62 110.03 54578.97 88888.00 2015-11-18 00:11:54.375 322 12487.65 110.03 54578.95 88888.00 2015-11-18 00:11:54.500 322 12487.75 110.05 54578.97 88888.00 2015-11-18 00:11:54.625 322 12487.77 110.03 54579.00 88888.00 2015-11-18 00:11:54.750 322 12487.75 110.03 54579.00 88888.00 2015-11-18 00:11:54.875 322 12487.80 110.03 54579.00 88888.00 2015-11-18 00:11:55.000 322 12487.75 110.03 54578.97 88888.00 2015-11-18 00:11:55.125 322 12487.75 110.03 54579.00 88888.00 2015-11-18 00:11:55.250 322 12487.73 110.00 54578.97 88888.00 2015-11-18 00:11:55.375 322 12487.77 110.00 54578.97 88888.00 2015-11-18 00:11:55.500 322 12487.75 110.03 54579.00 88888.00 2015-11-18 00:11:55.625 322 12487.77 110.03 54578.97 88888.00 2015-11-18 00:11:55.750 322 12487.80 110.03 54578.97 88888.00 2015-11-18 00:11:55.875 322 12487.80 110.05 54579.00 88888.00 2015-11-18 00:11:56.000 322 12487.77 110.05 54579.00 88888.00 2015-11-18 00:11:56.125 322 12487.77 110.03 54579.00 88888.00 2015-11-18 00:11:56.250 322 12487.75 110.03 54579.00 88888.00 2015-11-18 00:11:56.375 322 12487.80 110.03 54578.97 88888.00 2015-11-18 00:11:56.500 322 12487.75 110.03 54579.00 88888.00 2015-11-18 00:11:56.625 322 12487.73 110.05 54579.00 88888.00 2015-11-18 00:11:56.750 322 12487.75 110.05 54578.97 88888.00 2015-11-18 00:11:56.875 322 12487.77 110.03 54578.95 88888.00 2015-11-18 00:11:57.000 322 12487.70 110.00 54578.97 88888.00 2015-11-18 00:11:57.125 322 12487.67 110.00 54579.00 88888.00 2015-11-18 00:11:57.250 322 12487.70 110.05 54578.97 88888.00 2015-11-18 00:11:57.375 322 12487.73 110.08 54578.97 88888.00 2015-11-18 00:11:57.500 322 12487.70 110.08 54578.95 88888.00 2015-11-18 00:11:57.625 322 12487.67 110.05 54578.97 88888.00 2015-11-18 00:11:57.750 322 12487.65 110.08 54579.00 88888.00 2015-11-18 00:11:57.875 322 12487.65 110.08 54579.00 88888.00 2015-11-18 00:11:58.000 322 12487.67 110.08 54579.00 88888.00 2015-11-18 00:11:58.125 322 12487.65 110.05 54579.00 88888.00 2015-11-18 00:11:58.250 322 12487.62 110.05 54579.00 88888.00 2015-11-18 00:11:58.375 322 12487.67 110.08 54579.00 88888.00 2015-11-18 00:11:58.500 322 12487.62 110.08 54579.00 88888.00 2015-11-18 00:11:58.625 322 12487.60 110.08 54579.00 88888.00 2015-11-18 00:11:58.750 322 12487.70 110.03 54579.00 88888.00 2015-11-18 00:11:58.875 322 12487.73 110.05 54579.03 88888.00 2015-11-18 00:11:59.000 322 12487.75 110.05 54579.03 88888.00 2015-11-18 00:11:59.125 322 12487.73 110.05 54579.00 88888.00 2015-11-18 00:11:59.250 322 12487.62 110.08 54578.97 88888.00 2015-11-18 00:11:59.375 322 12487.70 110.08 54579.00 88888.00 2015-11-18 00:11:59.500 322 12487.70 110.03 54579.00 88888.00 2015-11-18 00:11:59.625 322 12487.75 110.03 54579.03 88888.00 2015-11-18 00:11:59.750 322 12487.73 110.03 54579.03 88888.00 2015-11-18 00:11:59.875 322 12487.70 110.03 54579.03 88888.00 2015-11-18 00:12:00.000 322 12487.70 110.05 54579.00 88888.00 2015-11-18 00:12:00.125 322 12487.67 110.05 54579.00 88888.00 2015-11-18 00:12:00.250 322 12487.62 110.05 54579.03 88888.00 2015-11-18 00:12:00.375 322 12487.70 110.08 54579.05 88888.00 2015-11-18 00:12:00.500 322 12487.73 110.10 54579.05 88888.00 2015-11-18 00:12:00.625 322 12487.67 110.08 54579.05 88888.00 2015-11-18 00:12:00.750 322 12487.62 110.08 54579.03 88888.00 2015-11-18 00:12:00.875 322 12487.60 110.10 54579.03 88888.00 2015-11-18 00:12:01.000 322 12487.62 110.12 54579.03 88888.00 2015-11-18 00:12:01.125 322 12487.67 110.12 54579.03 88888.00 2015-11-18 00:12:01.250 322 12487.73 110.10 54579.03 88888.00 2015-11-18 00:12:01.375 322 12487.65 110.15 54579.00 88888.00 2015-11-18 00:12:01.500 322 12487.58 110.15 54579.00 88888.00 2015-11-18 00:12:01.625 322 12487.60 110.17 54579.05 88888.00 2015-11-18 00:12:01.750 322 12487.58 110.15 54579.05 88888.00 2015-11-18 00:12:01.875 322 12487.52 110.15 54579.05 88888.00 2015-11-18 00:12:02.000 322 12487.55 110.12 54579.05 88888.00 2015-11-18 00:12:02.125 322 12487.55 110.12 54579.05 88888.00 2015-11-18 00:12:02.250 322 12487.52 110.10 54579.05 88888.00 2015-11-18 00:12:02.375 322 12487.58 110.12 54579.05 88888.00 2015-11-18 00:12:02.500 322 12487.55 110.12 54579.03 88888.00 2015-11-18 00:12:02.625 322 12487.52 110.17 54579.00 88888.00 2015-11-18 00:12:02.750 322 12487.52 110.17 54579.03 88888.00 2015-11-18 00:12:02.875 322 12487.55 110.12 54579.03 88888.00 2015-11-18 00:12:03.000 322 12487.50 110.15 54579.00 88888.00 2015-11-18 00:12:03.125 322 12487.45 110.12 54579.03 88888.00 2015-11-18 00:12:03.250 322 12487.45 110.12 54579.07 88888.00 2015-11-18 00:12:03.375 322 12487.52 110.15 54579.05 88888.00 2015-11-18 00:12:03.500 322 12487.58 110.15 54579.07 88888.00 2015-11-18 00:12:03.625 322 12487.55 110.17 54579.03 88888.00 2015-11-18 00:12:03.750 322 12487.52 110.15 54579.03 88888.00 2015-11-18 00:12:03.875 322 12487.55 110.15 54579.03 88888.00 2015-11-18 00:12:04.000 322 12487.55 110.12 54579.00 88888.00 2015-11-18 00:12:04.125 322 12487.55 110.12 54579.03 88888.00 2015-11-18 00:12:04.250 322 12487.52 110.10 54579.05 88888.00 2015-11-18 00:12:04.375 322 12487.52 110.08 54579.03 88888.00 2015-11-18 00:12:04.500 322 12487.50 110.10 54579.05 88888.00 2015-11-18 00:12:04.625 322 12487.48 110.17 54579.05 88888.00 2015-11-18 00:12:04.750 322 12487.45 110.15 54579.03 88888.00 2015-11-18 00:12:04.875 322 12487.48 110.12 54579.03 88888.00 2015-11-18 00:12:05.000 322 12487.50 110.15 54579.03 88888.00 2015-11-18 00:12:05.125 322 12487.52 110.15 54579.00 88888.00 2015-11-18 00:12:05.250 322 12487.52 110.17 54579.03 88888.00 2015-11-18 00:12:05.375 322 12487.55 110.15 54579.03 88888.00 2015-11-18 00:12:05.500 322 12487.55 110.15 54579.05 88888.00 2015-11-18 00:12:05.625 322 12487.50 110.20 54579.05 88888.00 2015-11-18 00:12:05.750 322 12487.48 110.20 54579.03 88888.00 2015-11-18 00:12:05.875 322 12487.45 110.20 54579.05 88888.00 2015-11-18 00:12:06.000 322 12487.45 110.17 54579.03 88888.00 2015-11-18 00:12:06.125 322 12487.48 110.17 54579.03 88888.00 2015-11-18 00:12:06.250 322 12487.38 110.17 54579.03 88888.00 2015-11-18 00:12:06.375 322 12487.35 110.17 54579.07 88888.00 2015-11-18 00:12:06.500 322 12487.33 110.15 54579.07 88888.00 2015-11-18 00:12:06.625 322 12487.35 110.12 54579.07 88888.00 2015-11-18 00:12:06.750 322 12487.38 110.17 54579.07 88888.00 2015-11-18 00:12:06.875 322 12487.45 110.15 54579.07 88888.00 2015-11-18 00:12:07.000 322 12487.45 110.17 54579.05 88888.00 2015-11-18 00:12:07.125 322 12487.45 110.17 54579.03 88888.00 2015-11-18 00:12:07.250 322 12487.40 110.15 54579.05 88888.00 2015-11-18 00:12:07.375 322 12487.38 110.17 54579.03 88888.00 2015-11-18 00:12:07.500 322 12487.38 110.15 54579.07 88888.00 2015-11-18 00:12:07.625 322 12487.42 110.15 54579.07 88888.00 2015-11-18 00:12:07.750 322 12487.35 110.17 54579.07 88888.00 2015-11-18 00:12:07.875 322 12487.33 110.20 54579.07 88888.00 2015-11-18 00:12:08.000 322 12487.33 110.20 54579.07 88888.00 2015-11-18 00:12:08.125 322 12487.48 110.22 54579.10 88888.00 2015-11-18 00:12:08.250 322 12487.48 110.20 54579.07 88888.00 2015-11-18 00:12:08.375 322 12487.45 110.22 54579.10 88888.00 2015-11-18 00:12:08.500 322 12487.42 110.20 54579.07 88888.00 2015-11-18 00:12:08.625 322 12487.40 110.20 54579.07 88888.00 2015-11-18 00:12:08.750 322 12487.40 110.17 54579.07 88888.00 2015-11-18 00:12:08.875 322 12487.48 110.20 54579.07 88888.00 2015-11-18 00:12:09.000 322 12487.55 110.22 54579.05 88888.00 2015-11-18 00:12:09.125 322 12487.55 110.22 54579.07 88888.00 2015-11-18 00:12:09.250 322 12487.48 110.22 54579.10 88888.00 2015-11-18 00:12:09.375 322 12487.50 110.20 54579.07 88888.00 2015-11-18 00:12:09.500 322 12487.52 110.17 54579.07 88888.00 2015-11-18 00:12:09.625 322 12487.52 110.15 54579.07 88888.00 2015-11-18 00:12:09.750 322 12487.48 110.17 54579.10 88888.00 2015-11-18 00:12:09.875 322 12487.45 110.20 54579.07 88888.00 2015-11-18 00:12:10.000 322 12487.50 110.17 54579.07 88888.00 2015-11-18 00:12:10.125 322 12487.55 110.15 54579.07 88888.00 2015-11-18 00:12:10.250 322 12487.45 110.17 54579.07 88888.00 2015-11-18 00:12:10.375 322 12487.48 110.17 54579.05 88888.00 2015-11-18 00:12:10.500 322 12487.50 110.17 54579.05 88888.00 2015-11-18 00:12:10.625 322 12487.50 110.15 54579.07 88888.00 2015-11-18 00:12:10.750 322 12487.50 110.12 54579.07 88888.00 2015-11-18 00:12:10.875 322 12487.52 110.15 54579.05 88888.00 2015-11-18 00:12:11.000 322 12487.52 110.15 54579.03 88888.00 2015-11-18 00:12:11.125 322 12487.48 110.12 54579.05 88888.00 2015-11-18 00:12:11.250 322 12487.45 110.12 54579.03 88888.00 2015-11-18 00:12:11.375 322 12487.48 110.12 54579.07 88888.00 2015-11-18 00:12:11.500 322 12487.48 110.15 54579.07 88888.00 2015-11-18 00:12:11.625 322 12487.50 110.12 54579.10 88888.00 2015-11-18 00:12:11.750 322 12487.42 110.10 54579.07 88888.00 2015-11-18 00:12:11.875 322 12487.33 110.12 54579.05 88888.00 2015-11-18 00:12:12.000 322 12487.35 110.10 54579.05 88888.00 2015-11-18 00:12:12.125 322 12487.40 110.05 54579.07 88888.00 2015-11-18 00:12:12.250 322 12487.42 110.08 54579.10 88888.00 2015-11-18 00:12:12.375 322 12487.48 110.10 54579.10 88888.00 2015-11-18 00:12:12.500 322 12487.50 110.10 54579.10 88888.00 2015-11-18 00:12:12.625 322 12487.52 110.08 54579.10 88888.00 2015-11-18 00:12:12.750 322 12487.48 110.08 54579.10 88888.00 2015-11-18 00:12:12.875 322 12487.48 110.10 54579.10 88888.00 2015-11-18 00:12:13.000 322 12487.52 110.08 54579.05 88888.00 2015-11-18 00:12:13.125 322 12487.60 110.08 54579.10 88888.00 2015-11-18 00:12:13.250 322 12487.60 110.05 54579.12 88888.00 2015-11-18 00:12:13.375 322 12487.52 110.05 54579.10 88888.00 2015-11-18 00:12:13.500 322 12487.58 110.08 54579.10 88888.00 2015-11-18 00:12:13.625 322 12487.60 110.05 54579.07 88888.00 2015-11-18 00:12:13.750 322 12487.60 110.03 54579.10 88888.00 2015-11-18 00:12:13.875 322 12487.65 110.00 54579.12 88888.00 2015-11-18 00:12:14.000 322 12487.67 110.05 54579.10 88888.00 2015-11-18 00:12:14.125 322 12487.65 110.05 54579.12 88888.00 2015-11-18 00:12:14.250 322 12487.58 110.05 54579.12 88888.00 2015-11-18 00:12:14.375 322 12487.55 110.05 54579.10 88888.00 2015-11-18 00:12:14.500 322 12487.55 110.05 54579.10 88888.00 2015-11-18 00:12:14.625 322 12487.62 110.00 54579.07 88888.00 2015-11-18 00:12:14.750 322 12487.67 110.03 54579.10 88888.00 2015-11-18 00:12:14.875 322 12487.67 110.05 54579.10 88888.00 2015-11-18 00:12:15.000 322 12487.70 110.08 54579.05 88888.00 2015-11-18 00:12:15.125 322 12487.75 110.03 54579.07 88888.00 2015-11-18 00:12:15.250 322 12487.70 110.00 54579.10 88888.00 2015-11-18 00:12:15.375 322 12487.70 109.97 54579.10 88888.00 2015-11-18 00:12:15.500 322 12487.70 110.03 54579.10 88888.00 2015-11-18 00:12:15.625 322 12487.75 110.03 54579.10 88888.00 2015-11-18 00:12:15.750 322 12487.73 110.05 54579.10 88888.00 2015-11-18 00:12:15.875 322 12487.73 110.05 54579.12 88888.00 2015-11-18 00:12:16.000 322 12487.75 110.00 54579.10 88888.00 2015-11-18 00:12:16.125 322 12487.80 110.00 54579.10 88888.00 2015-11-18 00:12:16.250 322 12487.77 109.95 54579.15 88888.00 2015-11-18 00:12:16.375 322 12487.75 110.00 54579.12 88888.00 2015-11-18 00:12:16.500 322 12487.75 110.03 54579.12 88888.00 2015-11-18 00:12:16.625 322 12487.67 110.03 54579.10 88888.00 2015-11-18 00:12:16.750 322 12487.73 109.97 54579.10 88888.00 2015-11-18 00:12:16.875 322 12487.80 109.97 54579.12 88888.00 2015-11-18 00:12:17.000 322 12487.77 109.97 54579.15 88888.00 2015-11-18 00:12:17.125 322 12487.77 109.97 54579.15 88888.00 2015-11-18 00:12:17.250 322 12487.77 109.95 54579.10 88888.00 2015-11-18 00:12:17.375 322 12487.85 109.95 54579.12 88888.00 2015-11-18 00:12:17.500 322 12487.83 109.97 54579.10 88888.00 2015-11-18 00:12:17.625 322 12487.73 110.03 54579.12 88888.00 2015-11-18 00:12:17.750 322 12487.73 110.00 54579.10 88888.00 2015-11-18 00:12:17.875 322 12487.75 109.97 54579.12 88888.00 2015-11-18 00:12:18.000 322 12487.80 109.95 54579.12 88888.00 2015-11-18 00:12:18.125 322 12487.83 109.97 54579.12 88888.00 2015-11-18 00:12:18.250 322 12487.80 109.97 54579.12 88888.00 2015-11-18 00:12:18.375 322 12487.83 110.00 54579.10 88888.00 2015-11-18 00:12:18.500 322 12487.80 110.00 54579.12 88888.00 2015-11-18 00:12:18.625 322 12487.85 110.00 54579.12 88888.00 2015-11-18 00:12:18.750 322 12487.88 110.00 54579.12 88888.00 2015-11-18 00:12:18.875 322 12487.88 110.00 54579.15 88888.00 2015-11-18 00:12:19.000 322 12487.85 110.00 54579.12 88888.00 2015-11-18 00:12:19.125 322 12487.83 110.03 54579.12 88888.00 2015-11-18 00:12:19.250 322 12487.80 110.00 54579.15 88888.00 2015-11-18 00:12:19.375 322 12487.85 110.03 54579.10 88888.00 2015-11-18 00:12:19.500 322 12487.77 110.00 54579.10 88888.00 2015-11-18 00:12:19.625 322 12487.77 110.00 54579.10 88888.00 2015-11-18 00:12:19.750 322 12487.83 110.00 54579.12 88888.00 2015-11-18 00:12:19.875 322 12487.85 110.03 54579.12 88888.00 2015-11-18 00:12:20.000 322 12487.83 110.00 54579.12 88888.00 2015-11-18 00:12:20.125 322 12487.83 110.03 54579.15 88888.00 2015-11-18 00:12:20.250 322 12487.83 110.03 54579.12 88888.00 2015-11-18 00:12:20.375 322 12487.83 110.03 54579.12 88888.00 2015-11-18 00:12:20.500 322 12487.73 110.05 54579.12 88888.00 2015-11-18 00:12:20.625 322 12487.80 110.05 54579.10 88888.00 2015-11-18 00:12:20.750 322 12487.80 110.05 54579.07 88888.00 2015-11-18 00:12:20.875 322 12487.80 110.05 54579.07 88888.00 2015-11-18 00:12:21.000 322 12487.90 110.05 54579.10 88888.00 2015-11-18 00:12:21.125 322 12487.88 110.05 54579.12 88888.00 2015-11-18 00:12:21.250 322 12487.83 110.03 54579.12 88888.00 2015-11-18 00:12:21.375 322 12487.85 110.03 54579.15 88888.00 2015-11-18 00:12:21.500 322 12487.85 110.08 54579.12 88888.00 2015-11-18 00:12:21.625 322 12487.88 110.05 54579.12 88888.00 2015-11-18 00:12:21.750 322 12487.95 110.08 54579.12 88888.00 2015-11-18 00:12:21.875 322 12487.92 110.05 54579.12 88888.00 2015-11-18 00:12:22.000 322 12487.90 110.05 54579.15 88888.00 2015-11-18 00:12:22.125 322 12487.88 110.03 54579.12 88888.00 2015-11-18 00:12:22.250 322 12487.83 110.00 54579.12 88888.00 2015-11-18 00:12:22.375 322 12487.80 110.00 54579.12 88888.00 2015-11-18 00:12:22.500 322 12487.77 110.03 54579.15 88888.00 2015-11-18 00:12:22.625 322 12487.80 110.03 54579.10 88888.00 2015-11-18 00:12:22.750 322 12487.80 110.05 54579.12 88888.00 2015-11-18 00:12:22.875 322 12487.80 110.03 54579.12 88888.00 2015-11-18 00:12:23.000 322 12487.83 110.05 54579.12 88888.00 2015-11-18 00:12:23.125 322 12487.88 110.05 54579.15 88888.00 2015-11-18 00:12:23.250 322 12487.83 110.05 54579.12 88888.00 2015-11-18 00:12:23.375 322 12487.83 110.05 54579.15 88888.00 2015-11-18 00:12:23.500 322 12487.90 110.05 54579.12 88888.00 2015-11-18 00:12:23.625 322 12487.88 110.05 54579.12 88888.00 2015-11-18 00:12:23.750 322 12487.83 110.08 54579.12 88888.00 2015-11-18 00:12:23.875 322 12487.80 110.10 54579.12 88888.00 2015-11-18 00:12:24.000 322 12487.88 110.05 54579.10 88888.00 2015-11-18 00:12:24.125 322 12487.90 110.05 54579.10 88888.00 2015-11-18 00:12:24.250 322 12487.80 110.03 54579.12 88888.00 2015-11-18 00:12:24.375 322 12487.83 110.03 54579.12 88888.00 2015-11-18 00:12:24.500 322 12487.83 110.05 54579.12 88888.00 2015-11-18 00:12:24.625 322 12487.92 110.10 54579.12 88888.00 2015-11-18 00:12:24.750 322 12487.90 110.10 54579.10 88888.00 2015-11-18 00:12:24.875 322 12487.90 110.10 54579.12 88888.00 2015-11-18 00:12:25.000 322 12487.92 110.12 54579.12 88888.00 2015-11-18 00:12:25.125 322 12487.98 110.12 54579.10 88888.00 2015-11-18 00:12:25.250 322 12487.92 110.15 54579.10 88888.00 2015-11-18 00:12:25.375 322 12487.90 110.15 54579.10 88888.00 2015-11-18 00:12:25.500 322 12487.88 110.17 54579.10 88888.00 2015-11-18 00:12:25.625 322 12487.83 110.12 54579.10 88888.00 2015-11-18 00:12:25.750 322 12487.88 110.17 54579.15 88888.00 2015-11-18 00:12:25.875 322 12487.90 110.20 54579.15 88888.00 2015-11-18 00:12:26.000 322 12487.95 110.20 54579.12 88888.00 2015-11-18 00:12:26.125 322 12487.88 110.17 54579.15 88888.00 2015-11-18 00:12:26.250 322 12487.88 110.20 54579.12 88888.00 2015-11-18 00:12:26.375 322 12487.92 110.20 54579.10 88888.00 2015-11-18 00:12:26.500 322 12487.98 110.22 54579.07 88888.00 2015-11-18 00:12:26.625 322 12487.98 110.25 54579.10 88888.00 2015-11-18 00:12:26.750 322 12487.95 110.20 54579.12 88888.00 2015-11-18 00:12:26.875 322 12487.90 110.20 54579.12 88888.00 2015-11-18 00:12:27.000 322 12487.83 110.20 54579.15 88888.00 2015-11-18 00:12:27.125 322 12487.77 110.20 54579.15 88888.00 2015-11-18 00:12:27.250 322 12487.77 110.22 54579.15 88888.00 2015-11-18 00:12:27.375 322 12487.83 110.25 54579.12 88888.00 2015-11-18 00:12:27.500 322 12487.85 110.28 54579.12 88888.00 2015-11-18 00:12:27.625 322 12487.90 110.25 54579.12 88888.00 2015-11-18 00:12:27.750 322 12487.88 110.25 54579.12 88888.00 2015-11-18 00:12:27.875 322 12487.88 110.28 54579.15 88888.00 2015-11-18 00:12:28.000 322 12487.85 110.33 54579.12 88888.00 2015-11-18 00:12:28.125 322 12487.77 110.33 54579.15 88888.00 2015-11-18 00:12:28.250 322 12487.73 110.35 54579.18 88888.00 2015-11-18 00:12:28.375 322 12487.73 110.38 54579.18 88888.00 2015-11-18 00:12:28.500 322 12487.75 110.30 54579.18 88888.00 2015-11-18 00:12:28.625 322 12487.73 110.22 54579.15 88888.00 2015-11-18 00:12:28.750 322 12487.73 110.25 54579.18 88888.00 2015-11-18 00:12:28.875 322 12487.75 110.28 54579.15 88888.00 2015-11-18 00:12:29.000 322 12487.73 110.25 54579.15 88888.00 2015-11-18 00:12:29.125 322 12487.65 110.25 54579.12 88888.00 2015-11-18 00:12:29.250 322 12487.65 110.25 54579.12 88888.00 2015-11-18 00:12:29.375 322 12487.65 110.30 54579.12 88888.00 2015-11-18 00:12:29.500 322 12487.65 110.33 54579.12 88888.00 2015-11-18 00:12:29.625 322 12487.62 110.30 54579.12 88888.00 2015-11-18 00:12:29.750 322 12487.60 110.30 54579.12 88888.00 2015-11-18 00:12:29.875 322 12487.65 110.33 54579.12 88888.00 2015-11-18 00:12:30.000 322 12487.67 110.30 54579.12 88888.00 2015-11-18 00:12:30.125 322 12487.67 110.30 54579.12 88888.00 2015-11-18 00:12:30.250 322 12487.70 110.30 54579.15 88888.00 2015-11-18 00:12:30.375 322 12487.73 110.33 54579.15 88888.00 2015-11-18 00:12:30.500 322 12487.70 110.35 54579.15 88888.00 2015-11-18 00:12:30.625 322 12487.70 110.35 54579.18 88888.00 2015-11-18 00:12:30.750 322 12487.73 110.38 54579.18 88888.00 2015-11-18 00:12:30.875 322 12487.65 110.35 54579.18 88888.00 2015-11-18 00:12:31.000 322 12487.62 110.33 54579.15 88888.00 2015-11-18 00:12:31.125 322 12487.62 110.35 54579.18 88888.00 2015-11-18 00:12:31.250 322 12487.62 110.35 54579.20 88888.00 2015-11-18 00:12:31.375 322 12487.67 110.35 54579.20 88888.00 2015-11-18 00:12:31.500 322 12487.73 110.35 54579.18 88888.00 2015-11-18 00:12:31.625 322 12487.70 110.35 54579.18 88888.00 2015-11-18 00:12:31.750 322 12487.67 110.35 54579.18 88888.00 2015-11-18 00:12:31.875 322 12487.67 110.35 54579.18 88888.00 2015-11-18 00:12:32.000 322 12487.73 110.38 54579.15 88888.00 2015-11-18 00:12:32.125 322 12487.75 110.35 54579.18 88888.00 2015-11-18 00:12:32.250 322 12487.75 110.35 54579.15 88888.00 2015-11-18 00:12:32.375 322 12487.75 110.38 54579.18 88888.00 2015-11-18 00:12:32.500 322 12487.67 110.38 54579.15 88888.00 2015-11-18 00:12:32.625 322 12487.67 110.35 54579.12 88888.00 2015-11-18 00:12:32.750 322 12487.65 110.35 54579.15 88888.00 2015-11-18 00:12:32.875 322 12487.67 110.40 54579.18 88888.00 2015-11-18 00:12:33.000 322 12487.65 110.40 54579.15 88888.00 2015-11-18 00:12:33.125 322 12487.73 110.38 54579.15 88888.00 2015-11-18 00:12:33.250 322 12487.70 110.33 54579.18 88888.00 2015-11-18 00:12:33.375 322 12487.67 110.33 54579.15 88888.00 2015-11-18 00:12:33.500 322 12487.65 110.35 54579.18 88888.00 2015-11-18 00:12:33.625 322 12487.62 110.30 54579.15 88888.00 2015-11-18 00:12:33.750 322 12487.62 110.30 54579.12 88888.00 2015-11-18 00:12:33.875 322 12487.65 110.33 54579.15 88888.00 2015-11-18 00:12:34.000 322 12487.65 110.35 54579.12 88888.00 2015-11-18 00:12:34.125 322 12487.67 110.35 54579.15 88888.00 2015-11-18 00:12:34.250 322 12487.67 110.33 54579.15 88888.00 2015-11-18 00:12:34.375 322 12487.67 110.35 54579.15 88888.00 2015-11-18 00:12:34.500 322 12487.65 110.35 54579.15 88888.00 2015-11-18 00:12:34.625 322 12487.65 110.35 54579.15 88888.00 2015-11-18 00:12:34.750 322 12487.67 110.38 54579.12 88888.00 2015-11-18 00:12:34.875 322 12487.65 110.40 54579.18 88888.00 2015-11-18 00:12:35.000 322 12487.65 110.40 54579.15 88888.00 2015-11-18 00:12:35.125 322 12487.65 110.42 54579.12 88888.00 2015-11-18 00:12:35.250 322 12487.65 110.38 54579.15 88888.00 2015-11-18 00:12:35.375 322 12487.62 110.38 54579.12 88888.00 2015-11-18 00:12:35.500 322 12487.60 110.38 54579.15 88888.00 2015-11-18 00:12:35.625 322 12487.65 110.35 54579.15 88888.00 2015-11-18 00:12:35.750 322 12487.73 110.35 54579.12 88888.00 2015-11-18 00:12:35.875 322 12487.77 110.33 54579.15 88888.00 2015-11-18 00:12:36.000 322 12487.77 110.30 54579.15 88888.00 2015-11-18 00:12:36.125 322 12487.73 110.28 54579.15 88888.00 2015-11-18 00:12:36.250 322 12487.70 110.30 54579.18 88888.00 2015-11-18 00:12:36.375 322 12487.67 110.30 54579.18 88888.00 2015-11-18 00:12:36.500 322 12487.65 110.28 54579.18 88888.00 2015-11-18 00:12:36.625 322 12487.67 110.33 54579.18 88888.00 2015-11-18 00:12:36.750 322 12487.73 110.33 54579.18 88888.00 2015-11-18 00:12:36.875 322 12487.75 110.30 54579.18 88888.00 2015-11-18 00:12:37.000 322 12487.73 110.28 54579.18 88888.00 2015-11-18 00:12:37.125 322 12487.67 110.30 54579.18 88888.00 2015-11-18 00:12:37.250 322 12487.62 110.28 54579.18 88888.00 2015-11-18 00:12:37.375 322 12487.70 110.28 54579.18 88888.00 2015-11-18 00:12:37.500 322 12487.67 110.28 54579.18 88888.00 2015-11-18 00:12:37.625 322 12487.70 110.28 54579.18 88888.00 2015-11-18 00:12:37.750 322 12487.73 110.28 54579.18 88888.00 2015-11-18 00:12:37.875 322 12487.80 110.25 54579.18 88888.00 2015-11-18 00:12:38.000 322 12487.80 110.25 54579.20 88888.00 2015-11-18 00:12:38.125 322 12487.77 110.25 54579.20 88888.00 2015-11-18 00:12:38.250 322 12487.73 110.20 54579.20 88888.00 2015-11-18 00:12:38.375 322 12487.77 110.22 54579.18 88888.00 2015-11-18 00:12:38.500 322 12487.83 110.25 54579.15 88888.00 2015-11-18 00:12:38.625 322 12487.77 110.22 54579.15 88888.00 2015-11-18 00:12:38.750 322 12487.70 110.20 54579.15 88888.00 2015-11-18 00:12:38.875 322 12487.67 110.20 54579.18 88888.00 2015-11-18 00:12:39.000 322 12487.83 110.20 54579.20 88888.00 2015-11-18 00:12:39.125 322 12487.83 110.20 54579.20 88888.00 2015-11-18 00:12:39.250 322 12487.77 110.17 54579.20 88888.00 2015-11-18 00:12:39.375 322 12487.85 110.17 54579.18 88888.00 2015-11-18 00:12:39.500 322 12487.88 110.17 54579.18 88888.00 2015-11-18 00:12:39.625 322 12487.85 110.15 54579.18 88888.00 2015-11-18 00:12:39.750 322 12487.85 110.15 54579.18 88888.00 2015-11-18 00:12:39.875 322 12487.77 110.12 54579.18 88888.00 2015-11-18 00:12:40.000 322 12487.80 110.10 54579.20 88888.00 2015-11-18 00:12:40.125 322 12487.83 110.10 54579.20 88888.00 2015-11-18 00:12:40.250 322 12487.77 110.08 54579.20 88888.00 2015-11-18 00:12:40.375 322 12487.83 110.10 54579.20 88888.00 2015-11-18 00:12:40.500 322 12487.80 110.10 54579.18 88888.00 2015-11-18 00:12:40.625 322 12487.83 110.15 54579.22 88888.00 2015-11-18 00:12:40.750 322 12487.88 110.15 54579.20 88888.00 2015-11-18 00:12:40.875 322 12487.85 110.12 54579.18 88888.00 2015-11-18 00:12:41.000 322 12487.85 110.12 54579.15 88888.00 2015-11-18 00:12:41.125 322 12487.90 110.15 54579.18 88888.00 2015-11-18 00:12:41.250 322 12487.88 110.12 54579.18 88888.00 2015-11-18 00:12:41.375 322 12487.88 110.10 54579.20 88888.00 2015-11-18 00:12:41.500 322 12487.88 110.10 54579.20 88888.00 2015-11-18 00:12:41.625 322 12487.88 110.08 54579.20 88888.00 2015-11-18 00:12:41.750 322 12487.80 110.05 54579.20 88888.00 2015-11-18 00:12:41.875 322 12487.83 110.08 54579.20 88888.00 2015-11-18 00:12:42.000 322 12487.83 110.08 54579.20 88888.00 2015-11-18 00:12:42.125 322 12487.83 110.05 54579.20 88888.00 2015-11-18 00:12:42.250 322 12487.73 110.08 54579.22 88888.00 2015-11-18 00:12:42.375 322 12487.83 110.12 54579.22 88888.00 2015-11-18 00:12:42.500 322 12487.80 110.08 54579.22 88888.00 2015-11-18 00:12:42.625 322 12487.73 110.08 54579.20 88888.00 2015-11-18 00:12:42.750 322 12487.73 110.05 54579.20 88888.00 2015-11-18 00:12:42.875 322 12487.73 110.03 54579.20 88888.00 2015-11-18 00:12:43.000 322 12487.75 110.03 54579.20 88888.00 2015-11-18 00:12:43.125 322 12487.73 110.05 54579.25 88888.00 2015-11-18 00:12:43.250 322 12487.73 110.03 54579.25 88888.00 2015-11-18 00:12:43.375 322 12487.75 110.03 54579.20 88888.00 2015-11-18 00:12:43.500 322 12487.75 110.03 54579.22 88888.00 2015-11-18 00:12:43.625 322 12487.85 110.05 54579.22 88888.00 2015-11-18 00:12:43.750 322 12487.88 110.03 54579.22 88888.00 2015-11-18 00:12:43.875 322 12487.77 110.00 54579.22 88888.00 2015-11-18 00:12:44.000 322 12487.77 110.03 54579.20 88888.00 2015-11-18 00:12:44.125 322 12487.77 110.05 54579.22 88888.00 2015-11-18 00:12:44.250 322 12487.75 110.03 54579.25 88888.00 2015-11-18 00:12:44.375 322 12487.75 110.00 54579.25 88888.00 2015-11-18 00:12:44.500 322 12487.75 110.00 54579.22 88888.00 2015-11-18 00:12:44.625 322 12487.73 110.00 54579.22 88888.00 2015-11-18 00:12:44.750 322 12487.67 110.03 54579.22 88888.00 2015-11-18 00:12:44.875 322 12487.65 110.00 54579.20 88888.00 2015-11-18 00:12:45.000 322 12487.75 110.00 54579.20 88888.00 2015-11-18 00:12:45.125 322 12487.75 110.03 54579.20 88888.00 2015-11-18 00:12:45.250 322 12487.70 110.00 54579.22 88888.00 2015-11-18 00:12:45.375 322 12487.73 110.03 54579.22 88888.00 2015-11-18 00:12:45.500 322 12487.77 110.03 54579.22 88888.00 2015-11-18 00:12:45.625 322 12487.73 110.05 54579.22 88888.00 2015-11-18 00:12:45.750 322 12487.75 110.03 54579.22 88888.00 2015-11-18 00:12:45.875 322 12487.80 110.03 54579.25 88888.00 2015-11-18 00:12:46.000 322 12487.77 110.05 54579.22 88888.00 2015-11-18 00:12:46.125 322 12487.77 110.08 54579.25 88888.00 2015-11-18 00:12:46.250 322 12487.73 110.05 54579.25 88888.00 2015-11-18 00:12:46.375 322 12487.75 110.08 54579.22 88888.00 2015-11-18 00:12:46.500 322 12487.77 110.10 54579.25 88888.00 2015-11-18 00:12:46.625 322 12487.75 110.10 54579.25 88888.00 2015-11-18 00:12:46.750 322 12487.73 110.05 54579.25 88888.00 2015-11-18 00:12:46.875 322 12487.75 110.05 54579.25 88888.00 2015-11-18 00:12:47.000 322 12487.80 110.03 54579.22 88888.00 2015-11-18 00:12:47.125 322 12487.75 110.05 54579.25 88888.00 2015-11-18 00:12:47.250 322 12487.67 110.10 54579.25 88888.00 2015-11-18 00:12:47.375 322 12487.70 110.12 54579.25 88888.00 2015-11-18 00:12:47.500 322 12487.70 110.10 54579.22 88888.00 2015-11-18 00:12:47.625 322 12487.73 110.10 54579.22 88888.00 2015-11-18 00:12:47.750 322 12487.73 110.10 54579.22 88888.00 2015-11-18 00:12:47.875 322 12487.70 110.08 54579.20 88888.00 2015-11-18 00:12:48.000 322 12487.62 110.03 54579.20 88888.00 2015-11-18 00:12:48.125 322 12487.65 110.08 54579.22 88888.00 2015-11-18 00:12:48.250 322 12487.73 110.08 54579.25 88888.00 2015-11-18 00:12:48.375 322 12487.73 110.10 54579.22 88888.00 2015-11-18 00:12:48.500 322 12487.70 110.08 54579.25 88888.00 2015-11-18 00:12:48.625 322 12487.73 110.08 54579.22 88888.00 2015-11-18 00:12:48.750 322 12487.80 110.10 54579.22 88888.00 2015-11-18 00:12:48.875 322 12487.80 110.08 54579.22 88888.00 2015-11-18 00:12:49.000 322 12487.70 110.08 54579.22 88888.00 2015-11-18 00:12:49.125 322 12487.73 110.05 54579.25 88888.00 2015-11-18 00:12:49.250 322 12487.73 110.10 54579.25 88888.00 2015-11-18 00:12:49.375 322 12487.70 110.10 54579.20 88888.00 2015-11-18 00:12:49.500 322 12487.73 110.10 54579.22 88888.00 2015-11-18 00:12:49.625 322 12487.67 110.10 54579.22 88888.00 2015-11-18 00:12:49.750 322 12487.65 110.10 54579.22 88888.00 2015-11-18 00:12:49.875 322 12487.70 110.05 54579.25 88888.00 2015-11-18 00:12:50.000 322 12487.80 110.05 54579.22 88888.00 2015-11-18 00:12:50.125 322 12487.85 110.10 54579.22 88888.00 2015-11-18 00:12:50.250 322 12487.80 110.12 54579.22 88888.00 2015-11-18 00:12:50.375 322 12487.83 110.12 54579.22 88888.00 2015-11-18 00:12:50.500 322 12487.83 110.10 54579.22 88888.00 2015-11-18 00:12:50.625 322 12487.83 110.12 54579.22 88888.00 2015-11-18 00:12:50.750 322 12487.85 110.17 54579.22 88888.00 2015-11-18 00:12:50.875 322 12487.80 110.17 54579.25 88888.00 2015-11-18 00:12:51.000 322 12487.77 110.15 54579.22 88888.00 2015-11-18 00:12:51.125 322 12487.75 110.15 54579.25 88888.00 2015-11-18 00:12:51.250 322 12487.67 110.08 54579.25 88888.00 2015-11-18 00:12:51.375 322 12487.70 110.10 54579.22 88888.00 2015-11-18 00:12:51.500 322 12487.70 110.10 54579.22 88888.00 2015-11-18 00:12:51.625 322 12487.75 110.05 54579.22 88888.00 2015-11-18 00:12:51.750 322 12487.80 110.05 54579.25 88888.00 2015-11-18 00:12:51.875 322 12487.75 110.12 54579.28 88888.00 2015-11-18 00:12:52.000 322 12487.85 110.15 54579.25 88888.00 2015-11-18 00:12:52.125 322 12487.88 110.15 54579.22 88888.00 2015-11-18 00:12:52.250 322 12487.88 110.10 54579.22 88888.00 2015-11-18 00:12:52.375 322 12487.95 110.15 54579.25 88888.00 2015-11-18 00:12:52.500 322 12487.92 110.15 54579.25 88888.00 2015-11-18 00:12:52.625 322 12487.88 110.17 54579.25 88888.00 2015-11-18 00:12:52.750 322 12487.88 110.22 54579.22 88888.00 2015-11-18 00:12:52.875 322 12487.88 110.28 54579.22 88888.00 2015-11-18 00:12:53.000 322 12487.90 110.30 54579.22 88888.00 2015-11-18 00:12:53.125 322 12487.88 110.25 54579.22 88888.00 2015-11-18 00:12:53.250 322 12487.88 110.20 54579.20 88888.00 2015-11-18 00:12:53.375 322 12487.85 110.20 54579.20 88888.00 2015-11-18 00:12:53.500 322 12487.80 110.25 54579.22 88888.00 2015-11-18 00:12:53.625 322 12487.80 110.28 54579.25 88888.00 2015-11-18 00:12:53.750 322 12487.85 110.30 54579.25 88888.00 2015-11-18 00:12:53.875 322 12487.77 110.30 54579.25 88888.00 2015-11-18 00:12:54.000 322 12487.77 110.25 54579.22 88888.00 2015-11-18 00:12:54.125 322 12487.83 110.25 54579.25 88888.00 2015-11-18 00:12:54.250 322 12487.80 110.28 54579.25 88888.00 2015-11-18 00:12:54.375 322 12487.85 110.30 54579.25 88888.00 2015-11-18 00:12:54.500 322 12487.85 110.25 54579.22 88888.00 2015-11-18 00:12:54.625 322 12487.83 110.25 54579.22 88888.00 2015-11-18 00:12:54.750 322 12487.80 110.25 54579.25 88888.00 2015-11-18 00:12:54.875 322 12487.77 110.22 54579.22 88888.00 2015-11-18 00:12:55.000 322 12487.77 110.22 54579.20 88888.00 2015-11-18 00:12:55.125 322 12487.80 110.22 54579.22 88888.00 2015-11-18 00:12:55.250 322 12487.85 110.25 54579.25 88888.00 2015-11-18 00:12:55.375 322 12487.80 110.22 54579.22 88888.00 2015-11-18 00:12:55.500 322 12487.80 110.20 54579.25 88888.00 2015-11-18 00:12:55.625 322 12487.83 110.20 54579.25 88888.00 2015-11-18 00:12:55.750 322 12487.83 110.22 54579.25 88888.00 2015-11-18 00:12:55.875 322 12487.88 110.25 54579.25 88888.00 2015-11-18 00:12:56.000 322 12487.88 110.22 54579.22 88888.00 2015-11-18 00:12:56.125 322 12487.83 110.22 54579.22 88888.00 2015-11-18 00:12:56.250 322 12487.77 110.25 54579.25 88888.00 2015-11-18 00:12:56.375 322 12487.80 110.28 54579.25 88888.00 2015-11-18 00:12:56.500 322 12487.80 110.28 54579.25 88888.00 2015-11-18 00:12:56.625 322 12487.80 110.25 54579.25 88888.00 2015-11-18 00:12:56.750 322 12487.83 110.22 54579.25 88888.00 2015-11-18 00:12:56.875 322 12487.88 110.28 54579.25 88888.00 2015-11-18 00:12:57.000 322 12487.88 110.33 54579.25 88888.00 2015-11-18 00:12:57.125 322 12487.77 110.33 54579.28 88888.00 2015-11-18 00:12:57.250 322 12487.75 110.30 54579.28 88888.00 2015-11-18 00:12:57.375 322 12487.75 110.33 54579.25 88888.00 2015-11-18 00:12:57.500 322 12487.75 110.35 54579.25 88888.00 2015-11-18 00:12:57.625 322 12487.83 110.38 54579.25 88888.00 2015-11-18 00:12:57.750 322 12487.88 110.38 54579.28 88888.00 2015-11-18 00:12:57.875 322 12487.88 110.35 54579.28 88888.00 2015-11-18 00:12:58.000 322 12487.88 110.38 54579.28 88888.00 2015-11-18 00:12:58.125 322 12487.88 110.38 54579.28 88888.00 2015-11-18 00:12:58.250 322 12487.88 110.38 54579.28 88888.00 2015-11-18 00:12:58.375 322 12487.85 110.38 54579.28 88888.00 2015-11-18 00:12:58.500 322 12487.90 110.38 54579.25 88888.00 2015-11-18 00:12:58.625 322 12487.90 110.38 54579.22 88888.00 2015-11-18 00:12:58.750 322 12487.83 110.40 54579.25 88888.00 2015-11-18 00:12:58.875 322 12487.80 110.38 54579.28 88888.00 2015-11-18 00:12:59.000 322 12487.75 110.33 54579.25 88888.00 2015-11-18 00:12:59.125 322 12487.77 110.40 54579.25 88888.00 2015-11-18 00:12:59.250 322 12487.77 110.42 54579.28 88888.00 2015-11-18 00:12:59.375 322 12487.85 110.42 54579.25 88888.00 2015-11-18 00:12:59.500 322 12487.85 110.42 54579.28 88888.00 2015-11-18 00:12:59.625 322 12487.77 110.42 54579.28 88888.00 2015-11-18 00:12:59.750 322 12487.77 110.42 54579.28 88888.00 2015-11-18 00:12:59.875 322 12487.77 110.42 54579.28 88888.00 2015-11-18 00:13:00.000 322 12487.75 110.40 54579.30 88888.00 2015-11-18 00:13:00.125 322 12487.75 110.40 54579.30 88888.00 2015-11-18 00:13:00.250 322 12487.70 110.42 54579.30 88888.00 2015-11-18 00:13:00.375 322 12487.77 110.42 54579.28 88888.00 2015-11-18 00:13:00.500 322 12487.83 110.42 54579.28 88888.00 2015-11-18 00:13:00.625 322 12487.83 110.42 54579.28 88888.00 2015-11-18 00:13:00.750 322 12487.83 110.42 54579.25 88888.00 2015-11-18 00:13:00.875 322 12487.75 110.42 54579.25 88888.00 2015-11-18 00:13:01.000 322 12487.77 110.38 54579.22 88888.00 2015-11-18 00:13:01.125 322 12487.83 110.38 54579.25 88888.00 2015-11-18 00:13:01.250 322 12487.83 110.38 54579.28 88888.00 2015-11-18 00:13:01.375 322 12487.75 110.40 54579.28 88888.00 2015-11-18 00:13:01.500 322 12487.67 110.38 54579.28 88888.00 2015-11-18 00:13:01.625 322 12487.70 110.35 54579.28 88888.00 2015-11-18 00:13:01.750 322 12487.80 110.38 54579.30 88888.00 2015-11-18 00:13:01.875 322 12487.80 110.40 54579.28 88888.00 2015-11-18 00:13:02.000 322 12487.73 110.45 54579.28 88888.00 2015-11-18 00:13:02.125 322 12487.70 110.42 54579.30 88888.00 2015-11-18 00:13:02.250 322 12487.67 110.40 54579.30 88888.00 2015-11-18 00:13:02.375 322 12487.73 110.45 54579.30 88888.00 2015-11-18 00:13:02.500 322 12487.70 110.42 54579.32 88888.00 2015-11-18 00:13:02.625 322 12487.70 110.40 54579.30 88888.00 2015-11-18 00:13:02.750 322 12487.75 110.40 54579.30 88888.00 2015-11-18 00:13:02.875 322 12487.75 110.42 54579.30 88888.00 2015-11-18 00:13:03.000 322 12487.75 110.42 54579.30 88888.00 2015-11-18 00:13:03.125 322 12487.75 110.42 54579.30 88888.00 2015-11-18 00:13:03.250 322 12487.73 110.42 54579.30 88888.00 2015-11-18 00:13:03.375 322 12487.73 110.42 54579.30 88888.00 2015-11-18 00:13:03.500 322 12487.77 110.42 54579.30 88888.00 2015-11-18 00:13:03.625 322 12487.77 110.45 54579.30 88888.00 2015-11-18 00:13:03.750 322 12487.80 110.42 54579.32 88888.00 2015-11-18 00:13:03.875 322 12487.77 110.40 54579.30 88888.00 2015-11-18 00:13:04.000 322 12487.80 110.40 54579.28 88888.00 2015-11-18 00:13:04.125 322 12487.77 110.42 54579.28 88888.00 2015-11-18 00:13:04.250 322 12487.65 110.40 54579.30 88888.00 2015-11-18 00:13:04.375 322 12487.70 110.42 54579.32 88888.00 2015-11-18 00:13:04.500 322 12487.75 110.40 54579.32 88888.00 2015-11-18 00:13:04.625 322 12487.75 110.35 54579.30 88888.00 2015-11-18 00:13:04.750 322 12487.73 110.38 54579.30 88888.00 2015-11-18 00:13:04.875 322 12487.67 110.42 54579.30 88888.00 2015-11-18 00:13:05.000 322 12487.73 110.40 54579.28 88888.00 2015-11-18 00:13:05.125 322 12487.75 110.42 54579.28 88888.00 2015-11-18 00:13:05.250 322 12487.73 110.42 54579.30 88888.00 2015-11-18 00:13:05.375 322 12487.73 110.40 54579.32 88888.00 2015-11-18 00:13:05.500 322 12487.70 110.40 54579.32 88888.00 2015-11-18 00:13:05.625 322 12487.67 110.40 54579.35 88888.00 2015-11-18 00:13:05.750 322 12487.65 110.40 54579.35 88888.00 2015-11-18 00:13:05.875 322 12487.67 110.42 54579.32 88888.00 2015-11-18 00:13:06.000 322 12487.77 110.42 54579.30 88888.00 2015-11-18 00:13:06.125 322 12487.80 110.42 54579.30 88888.00 2015-11-18 00:13:06.250 322 12487.70 110.40 54579.35 88888.00 2015-11-18 00:13:06.375 322 12487.67 110.40 54579.35 88888.00 2015-11-18 00:13:06.500 322 12487.70 110.40 54579.35 88888.00 2015-11-18 00:13:06.625 322 12487.70 110.42 54579.32 88888.00 2015-11-18 00:13:06.750 322 12487.70 110.40 54579.32 88888.00 2015-11-18 00:13:06.875 322 12487.73 110.42 54579.32 88888.00 2015-11-18 00:13:07.000 322 12487.80 110.42 54579.30 88888.00 2015-11-18 00:13:07.125 322 12487.80 110.42 54579.32 88888.00 2015-11-18 00:13:07.250 322 12487.70 110.40 54579.35 88888.00 2015-11-18 00:13:07.375 322 12487.67 110.40 54579.32 88888.00 2015-11-18 00:13:07.500 322 12487.67 110.40 54579.35 88888.00 2015-11-18 00:13:07.625 322 12487.70 110.40 54579.35 88888.00 2015-11-18 00:13:07.750 322 12487.73 110.38 54579.32 88888.00 2015-11-18 00:13:07.875 322 12487.70 110.38 54579.35 88888.00 2015-11-18 00:13:08.000 322 12487.62 110.35 54579.32 88888.00 2015-11-18 00:13:08.125 322 12487.67 110.35 54579.38 88888.00 2015-11-18 00:13:08.250 322 12487.62 110.33 54579.32 88888.00 2015-11-18 00:13:08.375 322 12487.60 110.35 54579.30 88888.00 2015-11-18 00:13:08.500 322 12487.60 110.35 54579.32 88888.00 2015-11-18 00:13:08.625 322 12487.65 110.35 54579.30 88888.00 2015-11-18 00:13:08.750 322 12487.62 110.40 54579.35 88888.00 2015-11-18 00:13:08.875 322 12487.62 110.35 54579.35 88888.00 2015-11-18 00:13:09.000 322 12487.60 110.30 54579.30 88888.00 2015-11-18 00:13:09.125 322 12487.62 110.28 54579.30 88888.00 2015-11-18 00:13:09.250 322 12487.62 110.25 54579.32 88888.00 2015-11-18 00:13:09.375 322 12487.67 110.30 54579.32 88888.00 2015-11-18 00:13:09.500 322 12487.62 110.30 54579.32 88888.00 2015-11-18 00:13:09.625 322 12487.62 110.30 54579.32 88888.00 2015-11-18 00:13:09.750 322 12487.65 110.33 54579.32 88888.00 2015-11-18 00:13:09.875 322 12487.65 110.33 54579.35 88888.00 2015-11-18 00:13:10.000 322 12487.65 110.30 54579.35 88888.00 2015-11-18 00:13:10.125 322 12487.67 110.28 54579.35 88888.00 2015-11-18 00:13:10.250 322 12487.65 110.25 54579.35 88888.00 2015-11-18 00:13:10.375 322 12487.67 110.30 54579.32 88888.00 2015-11-18 00:13:10.500 322 12487.67 110.33 54579.32 88888.00 2015-11-18 00:13:10.625 322 12487.67 110.35 54579.32 88888.00 2015-11-18 00:13:10.750 322 12487.70 110.33 54579.35 88888.00 2015-11-18 00:13:10.875 322 12487.73 110.30 54579.32 88888.00 2015-11-18 00:13:11.000 322 12487.70 110.30 54579.32 88888.00 2015-11-18 00:13:11.125 322 12487.70 110.30 54579.38 88888.00 2015-11-18 00:13:11.250 322 12487.67 110.33 54579.35 88888.00 2015-11-18 00:13:11.375 322 12487.70 110.33 54579.35 88888.00 2015-11-18 00:13:11.500 322 12487.67 110.33 54579.35 88888.00 2015-11-18 00:13:11.625 322 12487.67 110.33 54579.32 88888.00 2015-11-18 00:13:11.750 322 12487.67 110.33 54579.30 88888.00 2015-11-18 00:13:11.875 322 12487.70 110.35 54579.32 88888.00 2015-11-18 00:13:12.000 322 12487.67 110.35 54579.35 88888.00 2015-11-18 00:13:12.125 322 12487.65 110.35 54579.32 88888.00 2015-11-18 00:13:12.250 322 12487.70 110.33 54579.32 88888.00 2015-11-18 00:13:12.375 322 12487.73 110.30 54579.32 88888.00 2015-11-18 00:13:12.500 322 12487.77 110.25 54579.30 88888.00 2015-11-18 00:13:12.625 322 12487.88 110.28 54579.30 88888.00 2015-11-18 00:13:12.750 322 12487.88 110.30 54579.32 88888.00 2015-11-18 00:13:12.875 322 12487.80 110.30 54579.32 88888.00 2015-11-18 00:13:13.000 322 12487.83 110.28 54579.32 88888.00 2015-11-18 00:13:13.125 322 12487.88 110.25 54579.32 88888.00 2015-11-18 00:13:13.250 322 12487.83 110.28 54579.32 88888.00 2015-11-18 00:13:13.375 322 12487.83 110.25 54579.35 88888.00 2015-11-18 00:13:13.500 322 12487.88 110.28 54579.32 88888.00 2015-11-18 00:13:13.625 322 12487.83 110.30 54579.32 88888.00 2015-11-18 00:13:13.750 322 12487.80 110.25 54579.35 88888.00 2015-11-18 00:13:13.875 322 12487.77 110.28 54579.35 88888.00 2015-11-18 00:13:14.000 322 12487.73 110.25 54579.32 88888.00 2015-11-18 00:13:14.125 322 12487.73 110.22 54579.35 88888.00 2015-11-18 00:13:14.250 322 12487.75 110.20 54579.35 88888.00 2015-11-18 00:13:14.375 322 12487.85 110.20 54579.35 88888.00 2015-11-18 00:13:14.500 322 12487.92 110.25 54579.38 88888.00 2015-11-18 00:13:14.625 322 12487.90 110.22 54579.35 88888.00 2015-11-18 00:13:14.750 322 12487.83 110.22 54579.35 88888.00 2015-11-18 00:13:14.875 322 12487.83 110.22 54579.32 88888.00 2015-11-18 00:13:15.000 322 12487.83 110.20 54579.30 88888.00 2015-11-18 00:13:15.125 322 12487.83 110.20 54579.30 88888.00 2015-11-18 00:13:15.250 322 12487.88 110.17 54579.35 88888.00 2015-11-18 00:13:15.375 322 12487.85 110.17 54579.32 88888.00 2015-11-18 00:13:15.500 322 12487.80 110.20 54579.32 88888.00 2015-11-18 00:13:15.625 322 12487.85 110.15 54579.32 88888.00 2015-11-18 00:13:15.750 322 12487.85 110.15 54579.32 88888.00 2015-11-18 00:13:15.875 322 12487.80 110.15 54579.35 88888.00 2015-11-18 00:13:16.000 322 12487.80 110.15 54579.32 88888.00 2015-11-18 00:13:16.125 322 12487.83 110.15 54579.35 88888.00 2015-11-18 00:13:16.250 322 12487.88 110.15 54579.35 88888.00 2015-11-18 00:13:16.375 322 12487.92 110.15 54579.35 88888.00 2015-11-18 00:13:16.500 322 12487.95 110.15 54579.32 88888.00 2015-11-18 00:13:16.625 322 12487.92 110.17 54579.35 88888.00 2015-11-18 00:13:16.750 322 12487.95 110.15 54579.35 88888.00 2015-11-18 00:13:16.875 322 12487.98 110.10 54579.35 88888.00 2015-11-18 00:13:17.000 322 12487.98 110.08 54579.35 88888.00 2015-11-18 00:13:17.125 322 12487.95 110.10 54579.38 88888.00 2015-11-18 00:13:17.250 322 12487.90 110.10 54579.35 88888.00 2015-11-18 00:13:17.375 322 12487.90 110.10 54579.32 88888.00 2015-11-18 00:13:17.500 322 12487.88 110.12 54579.32 88888.00 2015-11-18 00:13:17.625 322 12487.88 110.12 54579.35 88888.00 2015-11-18 00:13:17.750 322 12487.92 110.12 54579.32 88888.00 2015-11-18 00:13:17.875 322 12487.92 110.05 54579.32 88888.00 2015-11-18 00:13:18.000 322 12487.92 110.08 54579.32 88888.00 2015-11-18 00:13:18.125 322 12487.92 110.05 54579.32 88888.00 2015-11-18 00:13:18.250 322 12487.88 110.00 54579.32 88888.00 2015-11-18 00:13:18.375 322 12487.88 110.03 54579.32 88888.00 2015-11-18 00:13:18.500 322 12487.85 110.00 54579.32 88888.00 2015-11-18 00:13:18.625 322 12487.83 110.00 54579.35 88888.00 2015-11-18 00:13:18.750 322 12487.88 110.03 54579.35 88888.00 2015-11-18 00:13:18.875 322 12487.95 110.05 54579.35 88888.00 2015-11-18 00:13:19.000 322 12487.98 110.03 54579.32 88888.00 2015-11-18 00:13:19.125 322 12487.95 110.00 54579.35 88888.00 2015-11-18 00:13:19.250 322 12487.90 109.95 54579.38 88888.00 2015-11-18 00:13:19.375 322 12487.90 110.03 54579.38 88888.00 2015-11-18 00:13:19.500 322 12487.90 110.03 54579.38 88888.00 2015-11-18 00:13:19.625 322 12487.88 110.05 54579.35 88888.00 2015-11-18 00:13:19.750 322 12487.88 110.03 54579.35 88888.00 2015-11-18 00:13:19.875 322 12487.90 110.03 54579.35 88888.00 2015-11-18 00:13:20.000 322 12487.90 110.03 54579.35 88888.00 2015-11-18 00:13:20.125 322 12487.88 110.03 54579.38 88888.00 2015-11-18 00:13:20.250 322 12487.88 110.03 54579.40 88888.00 2015-11-18 00:13:20.375 322 12487.95 110.03 54579.38 88888.00 2015-11-18 00:13:20.500 322 12487.95 110.00 54579.40 88888.00 2015-11-18 00:13:20.625 322 12487.90 110.05 54579.38 88888.00 2015-11-18 00:13:20.750 322 12487.80 110.05 54579.40 88888.00 2015-11-18 00:13:20.875 322 12487.90 110.05 54579.40 88888.00 2015-11-18 00:13:21.000 322 12488.02 110.05 54579.40 88888.00 2015-11-18 00:13:21.125 322 12488.00 110.03 54579.40 88888.00 2015-11-18 00:13:21.250 322 12487.92 110.03 54579.38 88888.00 2015-11-18 00:13:21.375 322 12488.00 110.05 54579.38 88888.00 2015-11-18 00:13:21.500 322 12488.02 110.08 54579.35 88888.00 2015-11-18 00:13:21.625 322 12488.00 110.08 54579.38 88888.00 2015-11-18 00:13:21.750 322 12488.02 110.08 54579.38 88888.00 2015-11-18 00:13:21.875 322 12488.08 110.08 54579.38 88888.00 2015-11-18 00:13:22.000 322 12488.05 110.08 54579.35 88888.00 2015-11-18 00:13:22.125 322 12488.05 110.03 54579.35 88888.00 2015-11-18 00:13:22.250 322 12488.08 110.03 54579.38 88888.00 2015-11-18 00:13:22.375 322 12488.08 110.05 54579.35 88888.00 2015-11-18 00:13:22.500 322 12487.98 110.05 54579.38 88888.00 2015-11-18 00:13:22.625 322 12487.95 110.05 54579.35 88888.00 2015-11-18 00:13:22.750 322 12488.00 110.08 54579.35 88888.00 2015-11-18 00:13:22.875 322 12488.02 110.08 54579.38 88888.00 2015-11-18 00:13:23.000 322 12488.05 110.05 54579.35 88888.00 2015-11-18 00:13:23.125 322 12488.00 110.05 54579.35 88888.00 2015-11-18 00:13:23.250 322 12488.02 110.10 54579.35 88888.00 2015-11-18 00:13:23.375 322 12488.02 110.08 54579.35 88888.00 2015-11-18 00:13:23.500 322 12488.02 110.10 54579.38 88888.00 2015-11-18 00:13:23.625 322 12487.98 110.08 54579.35 88888.00 2015-11-18 00:13:23.750 322 12487.98 110.08 54579.38 88888.00 2015-11-18 00:13:23.875 322 12488.00 110.08 54579.35 88888.00 2015-11-18 00:13:24.000 322 12487.98 110.12 54579.35 88888.00 2015-11-18 00:13:24.125 322 12487.98 110.10 54579.38 88888.00 2015-11-18 00:13:24.250 322 12487.90 110.12 54579.40 88888.00 2015-11-18 00:13:24.375 322 12487.95 110.12 54579.38 88888.00 2015-11-18 00:13:24.500 322 12488.00 110.10 54579.38 88888.00 2015-11-18 00:13:24.625 322 12487.92 110.12 54579.40 88888.00 2015-11-18 00:13:24.750 322 12487.80 110.12 54579.43 88888.00 2015-11-18 00:13:24.875 322 12487.83 110.15 54579.40 88888.00 2015-11-18 00:13:25.000 322 12487.95 110.15 54579.38 88888.00 2015-11-18 00:13:25.125 322 12487.95 110.17 54579.40 88888.00 2015-11-18 00:13:25.250 322 12487.90 110.15 54579.43 88888.00 2015-11-18 00:13:25.375 322 12487.85 110.15 54579.38 88888.00 2015-11-18 00:13:25.500 322 12487.90 110.15 54579.40 88888.00 2015-11-18 00:13:25.625 322 12487.92 110.20 54579.43 88888.00 2015-11-18 00:13:25.750 322 12487.92 110.17 54579.40 88888.00 2015-11-18 00:13:25.875 322 12487.85 110.15 54579.38 88888.00 2015-11-18 00:13:26.000 322 12487.85 110.17 54579.38 88888.00 2015-11-18 00:13:26.125 322 12487.88 110.20 54579.43 88888.00 2015-11-18 00:13:26.250 322 12487.85 110.20 54579.43 88888.00 2015-11-18 00:13:26.375 322 12487.90 110.20 54579.43 88888.00 2015-11-18 00:13:26.500 322 12487.90 110.17 54579.43 88888.00 2015-11-18 00:13:26.625 322 12487.88 110.25 54579.45 88888.00 2015-11-18 00:13:26.750 322 12487.85 110.30 54579.45 88888.00 2015-11-18 00:13:26.875 322 12487.75 110.28 54579.43 88888.00 2015-11-18 00:13:27.000 322 12487.73 110.25 54579.43 88888.00 2015-11-18 00:13:27.125 322 12487.80 110.28 54579.43 88888.00 2015-11-18 00:13:27.250 322 12487.75 110.25 54579.40 88888.00 2015-11-18 00:13:27.375 322 12487.83 110.25 54579.38 88888.00 2015-11-18 00:13:27.500 322 12487.83 110.28 54579.38 88888.00 2015-11-18 00:13:27.625 322 12487.85 110.28 54579.43 88888.00 2015-11-18 00:13:27.750 322 12487.88 110.30 54579.40 88888.00 2015-11-18 00:13:27.875 322 12487.80 110.30 54579.40 88888.00 2015-11-18 00:13:28.000 322 12487.75 110.35 54579.40 88888.00 2015-11-18 00:13:28.125 322 12487.67 110.35 54579.40 88888.00 2015-11-18 00:13:28.250 322 12487.70 110.33 54579.47 88888.00 2015-11-18 00:13:28.375 322 12487.73 110.33 54579.47 88888.00 2015-11-18 00:13:28.500 322 12487.67 110.33 54579.47 88888.00 2015-11-18 00:13:28.625 322 12487.67 110.35 54579.45 88888.00 2015-11-18 00:13:28.750 322 12487.73 110.35 54579.43 88888.00 2015-11-18 00:13:28.875 322 12487.75 110.38 54579.45 88888.00 2015-11-18 00:13:29.000 322 12487.73 110.40 54579.45 88888.00 2015-11-18 00:13:29.125 322 12487.73 110.42 54579.45 88888.00 2015-11-18 00:13:29.250 322 12487.70 110.42 54579.45 88888.00 2015-11-18 00:13:29.375 322 12487.70 110.45 54579.43 88888.00 2015-11-18 00:13:29.500 322 12487.67 110.42 54579.45 88888.00 2015-11-18 00:13:29.625 322 12487.73 110.45 54579.47 88888.00 2015-11-18 00:13:29.750 322 12487.73 110.47 54579.47 88888.00 2015-11-18 00:13:29.875 322 12487.70 110.45 54579.47 88888.00 2015-11-18 00:13:30.000 322 12487.73 110.42 54579.47 88888.00 2015-11-18 00:13:30.125 322 12487.73 110.42 54579.45 88888.00 2015-11-18 00:13:30.250 322 12487.67 110.45 54579.45 88888.00 2015-11-18 00:13:30.375 322 12487.67 110.50 54579.45 88888.00 2015-11-18 00:13:30.500 322 12487.65 110.47 54579.45 88888.00 2015-11-18 00:13:30.625 322 12487.60 110.47 54579.43 88888.00 2015-11-18 00:13:30.750 322 12487.60 110.45 54579.40 88888.00 2015-11-18 00:13:30.875 322 12487.62 110.50 54579.43 88888.00 2015-11-18 00:13:31.000 322 12487.62 110.50 54579.40 88888.00 2015-11-18 00:13:31.125 322 12487.62 110.47 54579.43 88888.00 2015-11-18 00:13:31.250 322 12487.60 110.47 54579.40 88888.00 2015-11-18 00:13:31.375 322 12487.62 110.50 54579.40 88888.00 2015-11-18 00:13:31.500 322 12487.55 110.47 54579.40 88888.00 2015-11-18 00:13:31.625 322 12487.52 110.53 54579.43 88888.00 2015-11-18 00:13:31.750 322 12487.55 110.55 54579.43 88888.00 2015-11-18 00:13:31.875 322 12487.58 110.53 54579.45 88888.00 2015-11-18 00:13:32.000 322 12487.58 110.50 54579.43 88888.00 2015-11-18 00:13:32.125 322 12487.50 110.50 54579.43 88888.00 2015-11-18 00:13:32.250 322 12487.48 110.53 54579.43 88888.00 2015-11-18 00:13:32.375 322 12487.50 110.55 54579.40 88888.00 2015-11-18 00:13:32.500 322 12487.55 110.58 54579.40 88888.00 2015-11-18 00:13:32.625 322 12487.52 110.58 54579.40 88888.00 2015-11-18 00:13:32.750 322 12487.50 110.58 54579.38 88888.00 2015-11-18 00:13:32.875 322 12487.45 110.58 54579.40 88888.00 2015-11-18 00:13:33.000 322 12487.50 110.62 54579.40 88888.00 2015-11-18 00:13:33.125 322 12487.48 110.62 54579.43 88888.00 2015-11-18 00:13:33.250 322 12487.48 110.58 54579.43 88888.00 2015-11-18 00:13:33.375 322 12487.48 110.62 54579.43 88888.00 2015-11-18 00:13:33.500 322 12487.45 110.65 54579.45 88888.00 2015-11-18 00:13:33.625 322 12487.42 110.67 54579.43 88888.00 2015-11-18 00:13:33.750 322 12487.45 110.65 54579.43 88888.00 2015-11-18 00:13:33.875 322 12487.42 110.65 54579.43 88888.00 2015-11-18 00:13:34.000 322 12487.40 110.67 54579.43 88888.00 2015-11-18 00:13:34.125 322 12487.38 110.67 54579.45 88888.00 2015-11-18 00:13:34.250 322 12487.40 110.65 54579.43 88888.00 2015-11-18 00:13:34.375 322 12487.45 110.67 54579.45 88888.00 2015-11-18 00:13:34.500 322 12487.48 110.67 54579.45 88888.00 2015-11-18 00:13:34.625 322 12487.52 110.67 54579.45 88888.00 2015-11-18 00:13:34.750 322 12487.50 110.70 54579.45 88888.00 2015-11-18 00:13:34.875 322 12487.48 110.70 54579.43 88888.00 2015-11-18 00:13:35.000 322 12487.48 110.67 54579.40 88888.00 2015-11-18 00:13:35.125 322 12487.40 110.62 54579.40 88888.00 2015-11-18 00:13:35.250 322 12487.33 110.60 54579.45 88888.00 2015-11-18 00:13:35.375 322 12487.38 110.60 54579.45 88888.00 2015-11-18 00:13:35.500 322 12487.35 110.62 54579.45 88888.00 2015-11-18 00:13:35.625 322 12487.35 110.65 54579.43 88888.00 2015-11-18 00:13:35.750 322 12487.35 110.67 54579.45 88888.00 2015-11-18 00:13:35.875 322 12487.33 110.70 54579.43 88888.00 2015-11-18 00:13:36.000 322 12487.35 110.70 54579.40 88888.00 2015-11-18 00:13:36.125 322 12487.40 110.72 54579.45 88888.00 2015-11-18 00:13:36.250 322 12487.35 110.70 54579.43 88888.00 2015-11-18 00:13:36.375 322 12487.33 110.67 54579.40 88888.00 2015-11-18 00:13:36.500 322 12487.35 110.70 54579.40 88888.00 2015-11-18 00:13:36.625 322 12487.33 110.70 54579.43 88888.00 2015-11-18 00:13:36.750 322 12487.35 110.70 54579.40 88888.00 2015-11-18 00:13:36.875 322 12487.42 110.72 54579.40 88888.00 2015-11-18 00:13:37.000 322 12487.40 110.70 54579.40 88888.00 2015-11-18 00:13:37.125 322 12487.40 110.70 54579.43 88888.00 2015-11-18 00:13:37.250 322 12487.42 110.70 54579.43 88888.00 2015-11-18 00:13:37.375 322 12487.42 110.72 54579.40 88888.00 2015-11-18 00:13:37.500 322 12487.45 110.72 54579.40 88888.00 2015-11-18 00:13:37.625 322 12487.45 110.72 54579.43 88888.00 2015-11-18 00:13:37.750 322 12487.42 110.72 54579.40 88888.00 2015-11-18 00:13:37.875 322 12487.40 110.67 54579.43 88888.00 2015-11-18 00:13:38.000 322 12487.45 110.70 54579.43 88888.00 2015-11-18 00:13:38.125 322 12487.50 110.72 54579.47 88888.00 2015-11-18 00:13:38.250 322 12487.48 110.70 54579.45 88888.00 2015-11-18 00:13:38.375 322 12487.45 110.67 54579.45 88888.00 2015-11-18 00:13:38.500 322 12487.50 110.67 54579.45 88888.00 2015-11-18 00:13:38.625 322 12487.52 110.67 54579.45 88888.00 2015-11-18 00:13:38.750 322 12487.55 110.65 54579.45 88888.00 2015-11-18 00:13:38.875 322 12487.48 110.65 54579.43 88888.00 2015-11-18 00:13:39.000 322 12487.42 110.65 54579.43 88888.00 2015-11-18 00:13:39.125 322 12487.48 110.65 54579.40 88888.00 2015-11-18 00:13:39.250 322 12487.45 110.62 54579.47 88888.00 2015-11-18 00:13:39.375 322 12487.48 110.65 54579.45 88888.00 2015-11-18 00:13:39.500 322 12487.50 110.62 54579.43 88888.00 2015-11-18 00:13:39.625 322 12487.52 110.65 54579.43 88888.00 2015-11-18 00:13:39.750 322 12487.55 110.65 54579.45 88888.00 2015-11-18 00:13:39.875 322 12487.60 110.65 54579.45 88888.00 2015-11-18 00:13:40.000 322 12487.60 110.60 54579.45 88888.00 2015-11-18 00:13:40.125 322 12487.58 110.62 54579.45 88888.00 2015-11-18 00:13:40.250 322 12487.45 110.62 54579.43 88888.00 2015-11-18 00:13:40.375 322 12487.45 110.60 54579.43 88888.00 2015-11-18 00:13:40.500 322 12487.42 110.58 54579.43 88888.00 2015-11-18 00:13:40.625 322 12487.48 110.58 54579.43 88888.00 2015-11-18 00:13:40.750 322 12487.52 110.60 54579.43 88888.00 2015-11-18 00:13:40.875 322 12487.48 110.58 54579.45 88888.00 2015-11-18 00:13:41.000 322 12487.50 110.58 54579.43 88888.00 2015-11-18 00:13:41.125 322 12487.55 110.58 54579.43 88888.00 2015-11-18 00:13:41.250 322 12487.52 110.58 54579.45 88888.00 2015-11-18 00:13:41.375 322 12487.62 110.55 54579.43 88888.00 2015-11-18 00:13:41.500 322 12487.62 110.58 54579.45 88888.00 2015-11-18 00:13:41.625 322 12487.60 110.58 54579.45 88888.00 2015-11-18 00:13:41.750 322 12487.58 110.55 54579.43 88888.00 2015-11-18 00:13:41.875 322 12487.48 110.53 54579.43 88888.00 2015-11-18 00:13:42.000 322 12487.50 110.55 54579.40 88888.00 2015-11-18 00:13:42.125 322 12487.58 110.53 54579.43 88888.00 2015-11-18 00:13:42.250 322 12487.48 110.53 54579.43 88888.00 2015-11-18 00:13:42.375 322 12487.48 110.55 54579.43 88888.00 2015-11-18 00:13:42.500 322 12487.45 110.55 54579.43 88888.00 2015-11-18 00:13:42.625 322 12487.50 110.53 54579.40 88888.00 2015-11-18 00:13:42.750 322 12487.50 110.55 54579.43 88888.00 2015-11-18 00:13:42.875 322 12487.52 110.55 54579.43 88888.00 2015-11-18 00:13:43.000 322 12487.55 110.55 54579.45 88888.00 2015-11-18 00:13:43.125 322 12487.50 110.55 54579.45 88888.00 2015-11-18 00:13:43.250 322 12487.48 110.53 54579.43 88888.00 2015-11-18 00:13:43.375 322 12487.52 110.53 54579.43 88888.00 2015-11-18 00:13:43.500 322 12487.55 110.53 54579.45 88888.00 2015-11-18 00:13:43.625 322 12487.52 110.50 54579.45 88888.00 2015-11-18 00:13:43.750 322 12487.48 110.47 54579.43 88888.00 2015-11-18 00:13:43.875 322 12487.48 110.50 54579.43 88888.00 2015-11-18 00:13:44.000 322 12487.48 110.47 54579.43 88888.00 2015-11-18 00:13:44.125 322 12487.48 110.47 54579.43 88888.00 2015-11-18 00:13:44.250 322 12487.45 110.47 54579.45 88888.00 2015-11-18 00:13:44.375 322 12487.50 110.47 54579.45 88888.00 2015-11-18 00:13:44.500 322 12487.55 110.47 54579.43 88888.00 2015-11-18 00:13:44.625 322 12487.52 110.45 54579.45 88888.00 2015-11-18 00:13:44.750 322 12487.45 110.45 54579.45 88888.00 2015-11-18 00:13:44.875 322 12487.48 110.42 54579.43 88888.00 2015-11-18 00:13:45.000 322 12487.52 110.42 54579.43 88888.00 2015-11-18 00:13:45.125 322 12487.58 110.47 54579.45 88888.00 2015-11-18 00:13:45.250 322 12487.58 110.47 54579.47 88888.00 2015-11-18 00:13:45.375 322 12487.60 110.45 54579.45 88888.00 2015-11-18 00:13:45.500 322 12487.55 110.45 54579.43 88888.00 2015-11-18 00:13:45.625 322 12487.55 110.42 54579.45 88888.00 2015-11-18 00:13:45.750 322 12487.58 110.47 54579.45 88888.00 2015-11-18 00:13:45.875 322 12487.55 110.47 54579.45 88888.00 2015-11-18 00:13:46.000 322 12487.48 110.45 54579.45 88888.00 2015-11-18 00:13:46.125 322 12487.50 110.42 54579.47 88888.00 2015-11-18 00:13:46.250 322 12487.48 110.40 54579.45 88888.00 2015-11-18 00:13:46.375 322 12487.48 110.42 54579.45 88888.00 2015-11-18 00:13:46.500 322 12487.48 110.45 54579.45 88888.00 2015-11-18 00:13:46.625 322 12487.42 110.45 54579.45 88888.00 2015-11-18 00:13:46.750 322 12487.38 110.42 54579.45 88888.00 2015-11-18 00:13:46.875 322 12487.42 110.42 54579.45 88888.00 2015-11-18 00:13:47.000 322 12487.42 110.42 54579.43 88888.00 2015-11-18 00:13:47.125 322 12487.40 110.40 54579.45 88888.00 2015-11-18 00:13:47.250 322 12487.40 110.42 54579.45 88888.00 2015-11-18 00:13:47.375 322 12487.48 110.42 54579.43 88888.00 2015-11-18 00:13:47.500 322 12487.50 110.45 54579.43 88888.00 2015-11-18 00:13:47.625 322 12487.50 110.45 54579.45 88888.00 2015-11-18 00:13:47.750 322 12487.48 110.45 54579.45 88888.00 2015-11-18 00:13:47.875 322 12487.50 110.42 54579.47 88888.00 2015-11-18 00:13:48.000 322 12487.48 110.42 54579.45 88888.00 2015-11-18 00:13:48.125 322 12487.52 110.42 54579.45 88888.00 2015-11-18 00:13:48.250 322 12487.48 110.40 54579.45 88888.00 2015-11-18 00:13:48.375 322 12487.42 110.40 54579.45 88888.00 2015-11-18 00:13:48.500 322 12487.33 110.42 54579.45 88888.00 2015-11-18 00:13:48.625 322 12487.33 110.42 54579.47 88888.00 2015-11-18 00:13:48.750 322 12487.45 110.42 54579.47 88888.00 2015-11-18 00:13:48.875 322 12487.50 110.42 54579.43 88888.00 2015-11-18 00:13:49.000 322 12487.50 110.42 54579.45 88888.00 2015-11-18 00:13:49.125 322 12487.45 110.45 54579.47 88888.00 2015-11-18 00:13:49.250 322 12487.40 110.42 54579.47 88888.00 2015-11-18 00:13:49.375 322 12487.38 110.42 54579.47 88888.00 2015-11-18 00:13:49.500 322 12487.33 110.42 54579.50 88888.00 2015-11-18 00:13:49.625 322 12487.35 110.45 54579.45 88888.00 2015-11-18 00:13:49.750 322 12487.33 110.45 54579.43 88888.00 2015-11-18 00:13:49.875 322 12487.33 110.42 54579.43 88888.00 2015-11-18 00:13:50.000 322 12487.33 110.45 54579.40 88888.00 2015-11-18 00:13:50.125 322 12487.38 110.45 54579.45 88888.00 2015-11-18 00:13:50.250 322 12487.38 110.42 54579.45 88888.00 2015-11-18 00:13:50.375 322 12487.42 110.42 54579.45 88888.00 2015-11-18 00:13:50.500 322 12487.40 110.42 54579.45 88888.00 2015-11-18 00:13:50.625 322 12487.38 110.40 54579.45 88888.00 2015-11-18 00:13:50.750 322 12487.33 110.42 54579.47 88888.00 2015-11-18 00:13:50.875 322 12487.30 110.47 54579.47 88888.00 2015-11-18 00:13:51.000 322 12487.35 110.47 54579.43 88888.00 2015-11-18 00:13:51.125 322 12487.42 110.47 54579.43 88888.00 2015-11-18 00:13:51.250 322 12487.40 110.45 54579.45 88888.00 2015-11-18 00:13:51.375 322 12487.40 110.45 54579.45 88888.00 2015-11-18 00:13:51.500 322 12487.40 110.47 54579.47 88888.00 2015-11-18 00:13:51.625 322 12487.38 110.50 54579.45 88888.00 2015-11-18 00:13:51.750 322 12487.35 110.50 54579.47 88888.00 2015-11-18 00:13:51.875 322 12487.35 110.47 54579.47 88888.00 2015-11-18 00:13:52.000 322 12487.45 110.47 54579.47 88888.00 2015-11-18 00:13:52.125 322 12487.50 110.45 54579.47 88888.00 2015-11-18 00:13:52.250 322 12487.48 110.45 54579.47 88888.00 2015-11-18 00:13:52.375 322 12487.42 110.42 54579.47 88888.00 2015-11-18 00:13:52.500 322 12487.38 110.45 54579.45 88888.00 2015-11-18 00:13:52.625 322 12487.38 110.45 54579.47 88888.00 2015-11-18 00:13:52.750 322 12487.42 110.45 54579.45 88888.00 2015-11-18 00:13:52.875 322 12487.45 110.45 54579.45 88888.00 2015-11-18 00:13:53.000 322 12487.33 110.45 54579.43 88888.00 2015-11-18 00:13:53.125 322 12487.33 110.50 54579.43 88888.00 2015-11-18 00:13:53.250 322 12487.30 110.50 54579.45 88888.00 2015-11-18 00:13:53.375 322 12487.38 110.47 54579.47 88888.00 2015-11-18 00:13:53.500 322 12487.40 110.45 54579.45 88888.00 2015-11-18 00:13:53.625 322 12487.42 110.47 54579.47 88888.00 2015-11-18 00:13:53.750 322 12487.42 110.53 54579.47 88888.00 2015-11-18 00:13:53.875 322 12487.40 110.50 54579.45 88888.00 2015-11-18 00:13:54.000 322 12487.35 110.50 54579.45 88888.00 2015-11-18 00:13:54.125 322 12487.33 110.50 54579.47 88888.00 2015-11-18 00:13:54.250 322 12487.33 110.47 54579.47 88888.00 2015-11-18 00:13:54.375 322 12487.45 110.47 54579.47 88888.00 2015-11-18 00:13:54.500 322 12487.48 110.45 54579.45 88888.00 2015-11-18 00:13:54.625 322 12487.40 110.47 54579.45 88888.00 2015-11-18 00:13:54.750 322 12487.30 110.47 54579.47 88888.00 2015-11-18 00:13:54.875 322 12487.27 110.47 54579.47 88888.00 2015-11-18 00:13:55.000 322 12487.35 110.50 54579.45 88888.00 2015-11-18 00:13:55.125 322 12487.38 110.50 54579.50 88888.00 2015-11-18 00:13:55.250 322 12487.33 110.50 54579.50 88888.00 2015-11-18 00:13:55.375 322 12487.33 110.53 54579.47 88888.00 2015-11-18 00:13:55.500 322 12487.33 110.50 54579.50 88888.00 2015-11-18 00:13:55.625 322 12487.38 110.50 54579.47 88888.00 2015-11-18 00:13:55.750 322 12487.38 110.47 54579.47 88888.00 2015-11-18 00:13:55.875 322 12487.33 110.47 54579.47 88888.00 2015-11-18 00:13:56.000 322 12487.33 110.47 54579.47 88888.00 2015-11-18 00:13:56.125 322 12487.27 110.45 54579.47 88888.00 2015-11-18 00:13:56.250 322 12487.25 110.45 54579.50 88888.00 2015-11-18 00:13:56.375 322 12487.33 110.47 54579.53 88888.00 2015-11-18 00:13:56.500 322 12487.40 110.50 54579.50 88888.00 2015-11-18 00:13:56.625 322 12487.40 110.53 54579.50 88888.00 2015-11-18 00:13:56.750 322 12487.40 110.55 54579.50 88888.00 2015-11-18 00:13:56.875 322 12487.40 110.55 54579.47 88888.00 2015-11-18 00:13:57.000 322 12487.42 110.50 54579.47 88888.00 2015-11-18 00:13:57.125 322 12487.42 110.47 54579.47 88888.00 2015-11-18 00:13:57.250 322 12487.42 110.53 54579.47 88888.00 2015-11-18 00:13:57.375 322 12487.48 110.55 54579.47 88888.00 2015-11-18 00:13:57.500 322 12487.48 110.53 54579.50 88888.00 2015-11-18 00:13:57.625 322 12487.45 110.50 54579.50 88888.00 2015-11-18 00:13:57.750 322 12487.45 110.50 54579.50 88888.00 2015-11-18 00:13:57.875 322 12487.45 110.50 54579.53 88888.00 2015-11-18 00:13:58.000 322 12487.45 110.53 54579.50 88888.00 2015-11-18 00:13:58.125 322 12487.38 110.55 54579.53 88888.00 2015-11-18 00:13:58.250 322 12487.38 110.55 54579.53 88888.00 2015-11-18 00:13:58.375 322 12487.40 110.58 54579.47 88888.00 2015-11-18 00:13:58.500 322 12487.40 110.55 54579.47 88888.00 2015-11-18 00:13:58.625 322 12487.40 110.53 54579.50 88888.00 2015-11-18 00:13:58.750 322 12487.40 110.53 54579.53 88888.00 2015-11-18 00:13:58.875 322 12487.48 110.55 54579.50 88888.00 2015-11-18 00:13:59.000 322 12487.52 110.60 54579.50 88888.00 2015-11-18 00:13:59.125 322 12487.45 110.58 54579.50 88888.00 2015-11-18 00:13:59.250 322 12487.40 110.55 54579.53 88888.00 2015-11-18 00:13:59.375 322 12487.40 110.55 54579.50 88888.00 2015-11-18 00:13:59.500 322 12487.45 110.50 54579.50 88888.00 2015-11-18 00:13:59.625 322 12487.48 110.50 54579.50 88888.00 2015-11-18 00:13:59.750 322 12487.45 110.50 54579.50 88888.00 2015-11-18 00:13:59.875 322 12487.42 110.53 54579.55 88888.00 2015-11-18 00:14:00.000 322 12487.40 110.53 54579.53 88888.00 2015-11-18 00:14:00.125 322 12487.40 110.53 54579.53 88888.00 2015-11-18 00:14:00.250 322 12487.35 110.50 54579.53 88888.00 2015-11-18 00:14:00.375 322 12487.35 110.50 54579.50 88888.00 2015-11-18 00:14:00.500 322 12487.40 110.55 54579.50 88888.00 2015-11-18 00:14:00.625 322 12487.45 110.53 54579.53 88888.00 2015-11-18 00:14:00.750 322 12487.48 110.53 54579.55 88888.00 2015-11-18 00:14:00.875 322 12487.45 110.50 54579.55 88888.00 2015-11-18 00:14:01.000 322 12487.48 110.50 54579.50 88888.00 2015-11-18 00:14:01.125 322 12487.48 110.53 54579.53 88888.00 2015-11-18 00:14:01.250 322 12487.45 110.53 54579.55 88888.00 2015-11-18 00:14:01.375 322 12487.45 110.53 54579.55 88888.00 2015-11-18 00:14:01.500 322 12487.42 110.53 54579.53 88888.00 2015-11-18 00:14:01.625 322 12487.40 110.53 54579.53 88888.00 2015-11-18 00:14:01.750 322 12487.42 110.55 54579.55 88888.00 2015-11-18 00:14:01.875 322 12487.48 110.55 54579.57 88888.00 2015-11-18 00:14:02.000 322 12487.48 110.47 54579.55 88888.00 2015-11-18 00:14:02.125 322 12487.48 110.47 54579.55 88888.00 2015-11-18 00:14:02.250 322 12487.45 110.50 54579.55 88888.00 2015-11-18 00:14:02.375 322 12487.45 110.55 54579.55 88888.00 2015-11-18 00:14:02.500 322 12487.48 110.53 54579.57 88888.00 2015-11-18 00:14:02.625 322 12487.48 110.58 54579.55 88888.00 2015-11-18 00:14:02.750 322 12487.42 110.55 54579.53 88888.00 2015-11-18 00:14:02.875 322 12487.50 110.58 54579.50 88888.00 2015-11-18 00:14:03.000 322 12487.50 110.58 54579.53 88888.00 2015-11-18 00:14:03.125 322 12487.45 110.55 54579.55 88888.00 2015-11-18 00:14:03.250 322 12487.38 110.50 54579.55 88888.00 2015-11-18 00:14:03.375 322 12487.42 110.53 54579.53 88888.00 2015-11-18 00:14:03.500 322 12487.42 110.55 54579.50 88888.00 2015-11-18 00:14:03.625 322 12487.42 110.58 54579.53 88888.00 2015-11-18 00:14:03.750 322 12487.48 110.55 54579.53 88888.00 2015-11-18 00:14:03.875 322 12487.45 110.55 54579.55 88888.00 2015-11-18 00:14:04.000 322 12487.40 110.55 54579.53 88888.00 2015-11-18 00:14:04.125 322 12487.33 110.58 54579.53 88888.00 2015-11-18 00:14:04.250 322 12487.25 110.53 54579.50 88888.00 2015-11-18 00:14:04.375 322 12487.27 110.53 54579.50 88888.00 2015-11-18 00:14:04.500 322 12487.33 110.53 54579.53 88888.00 2015-11-18 00:14:04.625 322 12487.33 110.55 54579.50 88888.00 2015-11-18 00:14:04.750 322 12487.25 110.58 54579.50 88888.00 2015-11-18 00:14:04.875 322 12487.27 110.58 54579.50 88888.00 2015-11-18 00:14:05.000 322 12487.30 110.55 54579.50 88888.00 2015-11-18 00:14:05.125 322 12487.27 110.55 54579.53 88888.00 2015-11-18 00:14:05.250 322 12487.20 110.55 54579.53 88888.00 2015-11-18 00:14:05.375 322 12487.25 110.58 54579.55 88888.00 2015-11-18 00:14:05.500 322 12487.30 110.58 54579.53 88888.00 2015-11-18 00:14:05.625 322 12487.33 110.58 54579.53 88888.00 2015-11-18 00:14:05.750 322 12487.30 110.60 54579.55 88888.00 2015-11-18 00:14:05.875 322 12487.27 110.62 54579.50 88888.00 2015-11-18 00:14:06.000 322 12487.30 110.60 54579.47 88888.00 2015-11-18 00:14:06.125 322 12487.30 110.60 54579.50 88888.00 2015-11-18 00:14:06.250 322 12487.27 110.60 54579.50 88888.00 2015-11-18 00:14:06.375 322 12487.30 110.65 54579.53 88888.00 2015-11-18 00:14:06.500 322 12487.30 110.67 54579.55 88888.00 2015-11-18 00:14:06.625 322 12487.27 110.65 54579.57 88888.00 2015-11-18 00:14:06.750 322 12487.33 110.65 54579.53 88888.00 2015-11-18 00:14:06.875 322 12487.33 110.65 54579.53 88888.00 2015-11-18 00:14:07.000 322 12487.30 110.65 54579.53 88888.00 2015-11-18 00:14:07.125 322 12487.27 110.67 54579.53 88888.00 2015-11-18 00:14:07.250 322 12487.25 110.67 54579.57 88888.00 2015-11-18 00:14:07.375 322 12487.25 110.70 54579.55 88888.00 2015-11-18 00:14:07.500 322 12487.27 110.72 54579.57 88888.00 2015-11-18 00:14:07.625 322 12487.33 110.70 54579.57 88888.00 2015-11-18 00:14:07.750 322 12487.33 110.67 54579.55 88888.00 2015-11-18 00:14:07.875 322 12487.27 110.70 54579.53 88888.00 2015-11-18 00:14:08.000 322 12487.23 110.70 54579.53 88888.00 2015-11-18 00:14:08.125 322 12487.23 110.67 54579.53 88888.00 2015-11-18 00:14:08.250 322 12487.23 110.67 54579.53 88888.00 2015-11-18 00:14:08.375 322 12487.25 110.70 54579.50 88888.00 2015-11-18 00:14:08.500 322 12487.23 110.72 54579.53 88888.00 2015-11-18 00:14:08.625 322 12487.20 110.75 54579.53 88888.00 2015-11-18 00:14:08.750 322 12487.17 110.72 54579.53 88888.00 2015-11-18 00:14:08.875 322 12487.15 110.72 54579.50 88888.00 2015-11-18 00:14:09.000 322 12487.20 110.72 54579.53 88888.00 2015-11-18 00:14:09.125 322 12487.17 110.75 54579.53 88888.00 2015-11-18 00:14:09.250 322 12487.20 110.75 54579.53 88888.00 2015-11-18 00:14:09.375 322 12487.17 110.72 54579.53 88888.00 2015-11-18 00:14:09.500 322 12487.12 110.72 54579.50 88888.00 2015-11-18 00:14:09.625 322 12487.12 110.75 54579.50 88888.00 2015-11-18 00:14:09.750 322 12487.17 110.78 54579.50 88888.00 2015-11-18 00:14:09.875 322 12487.20 110.80 54579.47 88888.00 2015-11-18 00:14:10.000 322 12487.12 110.78 54579.47 88888.00 2015-11-18 00:14:10.125 322 12487.10 110.80 54579.53 88888.00 2015-11-18 00:14:10.250 322 12487.05 110.78 54579.53 88888.00 2015-11-18 00:14:10.375 322 12486.98 110.78 54579.53 88888.00 2015-11-18 00:14:10.500 322 12487.00 110.80 54579.55 88888.00 2015-11-18 00:14:10.625 322 12487.08 110.83 54579.53 88888.00 2015-11-18 00:14:10.750 322 12487.12 110.83 54579.55 88888.00 2015-11-18 00:14:10.875 322 12487.10 110.80 54579.53 88888.00 2015-11-18 00:14:11.000 322 12487.08 110.80 54579.50 88888.00 2015-11-18 00:14:11.125 322 12487.08 110.83 54579.53 88888.00 2015-11-18 00:14:11.250 322 12487.08 110.80 54579.53 88888.00 2015-11-18 00:14:11.375 322 12487.08 110.83 54579.53 88888.00 2015-11-18 00:14:11.500 322 12487.05 110.85 54579.53 88888.00 2015-11-18 00:14:11.625 322 12487.05 110.88 54579.55 88888.00 2015-11-18 00:14:11.750 322 12487.02 110.85 54579.53 88888.00 2015-11-18 00:14:11.875 322 12487.05 110.88 54579.53 88888.00 2015-11-18 00:14:12.000 322 12487.02 110.90 54579.53 88888.00 2015-11-18 00:14:12.125 322 12487.05 110.92 54579.55 88888.00 2015-11-18 00:14:12.250 322 12487.00 110.90 54579.57 88888.00 2015-11-18 00:14:12.375 322 12487.05 110.92 54579.60 88888.00 2015-11-18 00:14:12.500 322 12487.08 110.92 54579.55 88888.00 2015-11-18 00:14:12.625 322 12487.10 110.90 54579.53 88888.00 2015-11-18 00:14:12.750 322 12487.08 110.88 54579.55 88888.00 2015-11-18 00:14:12.875 322 12487.02 110.90 54579.55 88888.00 2015-11-18 00:14:13.000 322 12486.98 110.90 54579.53 88888.00 2015-11-18 00:14:13.125 322 12487.00 110.90 54579.55 88888.00 2015-11-18 00:14:13.250 322 12487.00 110.92 54579.53 88888.00 2015-11-18 00:14:13.375 322 12486.98 110.95 54579.53 88888.00 2015-11-18 00:14:13.500 322 12486.90 110.95 54579.53 88888.00 2015-11-18 00:14:13.625 322 12486.90 110.95 54579.57 88888.00 2015-11-18 00:14:13.750 322 12486.90 110.92 54579.53 88888.00 2015-11-18 00:14:13.875 322 12486.92 110.95 54579.57 88888.00 2015-11-18 00:14:14.000 322 12486.95 110.95 54579.55 88888.00 2015-11-18 00:14:14.125 322 12487.00 110.97 54579.55 88888.00 2015-11-18 00:14:14.250 322 12487.00 110.95 54579.55 88888.00 2015-11-18 00:14:14.375 322 12487.00 110.95 54579.53 88888.00 2015-11-18 00:14:14.500 322 12487.00 110.97 54579.53 88888.00 2015-11-18 00:14:14.625 322 12486.98 111.03 54579.53 88888.00 2015-11-18 00:14:14.750 322 12487.02 111.00 54579.53 88888.00 2015-11-18 00:14:14.875 322 12486.98 111.00 54579.55 88888.00 2015-11-18 00:14:15.000 322 12486.92 110.95 54579.53 88888.00 2015-11-18 00:14:15.125 322 12486.95 110.95 54579.53 88888.00 2015-11-18 00:14:15.250 322 12487.02 110.97 54579.53 88888.00 2015-11-18 00:14:15.375 322 12487.02 111.03 54579.53 88888.00 2015-11-18 00:14:15.500 322 12487.00 111.03 54579.53 88888.00 2015-11-18 00:14:15.625 322 12487.02 111.03 54579.53 88888.00 2015-11-18 00:14:15.750 322 12487.05 111.03 54579.55 88888.00 2015-11-18 00:14:15.875 322 12487.08 111.05 54579.53 88888.00 2015-11-18 00:14:16.000 322 12487.05 111.05 54579.50 88888.00 2015-11-18 00:14:16.125 322 12487.05 111.05 54579.50 88888.00 2015-11-18 00:14:16.250 322 12487.02 111.03 54579.53 88888.00 2015-11-18 00:14:16.375 322 12487.05 111.03 54579.53 88888.00 2015-11-18 00:14:16.500 322 12487.08 111.03 54579.55 88888.00 2015-11-18 00:14:16.625 322 12487.15 111.03 54579.53 88888.00 2015-11-18 00:14:16.750 322 12487.02 111.03 54579.47 88888.00 2015-11-18 00:14:16.875 322 12487.02 111.00 54579.47 88888.00 2015-11-18 00:14:17.000 322 12487.12 111.05 54579.47 88888.00 2015-11-18 00:14:17.125 322 12487.10 111.08 54579.50 88888.00 2015-11-18 00:14:17.250 322 12487.12 111.10 54579.50 88888.00 2015-11-18 00:14:17.375 322 12487.15 111.12 54579.50 88888.00 2015-11-18 00:14:17.500 322 12487.17 111.10 54579.50 88888.00 2015-11-18 00:14:17.625 322 12487.15 111.08 54579.50 88888.00 2015-11-18 00:14:17.750 322 12487.17 111.10 54579.50 88888.00 2015-11-18 00:14:17.875 322 12487.15 111.10 54579.50 88888.00 2015-11-18 00:14:18.000 322 12487.17 111.10 54579.50 88888.00 2015-11-18 00:14:18.125 322 12487.17 111.12 54579.55 88888.00 2015-11-18 00:14:18.250 322 12487.12 111.10 54579.53 88888.00 2015-11-18 00:14:18.375 322 12487.12 111.10 54579.53 88888.00 2015-11-18 00:14:18.500 322 12487.15 111.08 54579.53 88888.00 2015-11-18 00:14:18.625 322 12487.23 111.10 54579.55 88888.00 2015-11-18 00:14:18.750 322 12487.27 111.08 54579.53 88888.00 2015-11-18 00:14:18.875 322 12487.20 111.08 54579.55 88888.00 2015-11-18 00:14:19.000 322 12487.15 111.03 54579.53 88888.00 2015-11-18 00:14:19.125 322 12487.20 111.05 54579.55 88888.00 2015-11-18 00:14:19.250 322 12487.20 111.03 54579.55 88888.00 2015-11-18 00:14:19.375 322 12487.30 111.03 54579.53 88888.00 2015-11-18 00:14:19.500 322 12487.38 111.03 54579.55 88888.00 2015-11-18 00:14:19.625 322 12487.27 110.97 54579.53 88888.00 2015-11-18 00:14:19.750 322 12487.27 111.00 54579.50 88888.00 2015-11-18 00:14:19.875 322 12487.33 111.00 54579.50 88888.00 2015-11-18 00:14:20.000 322 12487.35 110.97 54579.53 88888.00 2015-11-18 00:14:20.125 322 12487.33 110.97 54579.53 88888.00 2015-11-18 00:14:20.250 322 12487.25 110.95 54579.53 88888.00 2015-11-18 00:14:20.375 322 12487.25 110.97 54579.53 88888.00 2015-11-18 00:14:20.500 322 12487.27 110.97 54579.47 88888.00 2015-11-18 00:14:20.625 322 12487.33 110.97 54579.50 88888.00 2015-11-18 00:14:20.750 322 12487.35 110.97 54579.53 88888.00 2015-11-18 00:14:20.875 322 12487.35 111.00 54579.53 88888.00 2015-11-18 00:14:21.000 322 12487.35 111.00 54579.50 88888.00 2015-11-18 00:14:21.125 322 12487.33 110.97 54579.47 88888.00 2015-11-18 00:14:21.250 322 12487.25 110.92 54579.47 88888.00 2015-11-18 00:14:21.375 322 12487.27 110.95 54579.47 88888.00 2015-11-18 00:14:21.500 322 12487.27 110.95 54579.45 88888.00 2015-11-18 00:14:21.625 322 12487.27 110.95 54579.47 88888.00 2015-11-18 00:14:21.750 322 12487.27 110.95 54579.50 88888.00 2015-11-18 00:14:21.875 322 12487.30 110.92 54579.53 88888.00 2015-11-18 00:14:22.000 322 12487.38 110.90 54579.50 88888.00 2015-11-18 00:14:22.125 322 12487.40 110.88 54579.50 88888.00 2015-11-18 00:14:22.250 322 12487.38 110.90 54579.47 88888.00 2015-11-18 00:14:22.375 322 12487.48 110.92 54579.47 88888.00 2015-11-18 00:14:22.500 322 12487.50 110.90 54579.50 88888.00 2015-11-18 00:14:22.625 322 12487.42 110.92 54579.55 88888.00 2015-11-18 00:14:22.750 322 12487.40 110.90 54579.55 88888.00 2015-11-18 00:14:22.875 322 12487.38 110.88 54579.53 88888.00 2015-11-18 00:14:23.000 322 12487.38 110.85 54579.53 88888.00 2015-11-18 00:14:23.125 322 12487.38 110.88 54579.55 88888.00 2015-11-18 00:14:23.250 322 12487.38 110.85 54579.55 88888.00 2015-11-18 00:14:23.375 322 12487.42 110.83 54579.55 88888.00 2015-11-18 00:14:23.500 322 12487.48 110.85 54579.53 88888.00 2015-11-18 00:14:23.625 322 12487.45 110.85 54579.55 88888.00 2015-11-18 00:14:23.750 322 12487.48 110.80 54579.53 88888.00 2015-11-18 00:14:23.875 322 12487.50 110.80 54579.50 88888.00 2015-11-18 00:14:24.000 322 12487.48 110.80 54579.50 88888.00 2015-11-18 00:14:24.125 322 12487.42 110.80 54579.50 88888.00 2015-11-18 00:14:24.250 322 12487.35 110.78 54579.53 88888.00 2015-11-18 00:14:24.375 322 12487.35 110.75 54579.47 88888.00 2015-11-18 00:14:24.500 322 12487.35 110.75 54579.47 88888.00 2015-11-18 00:14:24.625 322 12487.27 110.75 54579.47 88888.00 2015-11-18 00:14:24.750 322 12487.25 110.75 54579.53 88888.00 2015-11-18 00:14:24.875 322 12487.30 110.75 54579.50 88888.00 2015-11-18 00:14:25.000 322 12487.30 110.72 54579.53 88888.00 2015-11-18 00:14:25.125 322 12487.30 110.67 54579.50 88888.00 2015-11-18 00:14:25.250 322 12487.30 110.70 54579.55 88888.00 2015-11-18 00:14:25.375 322 12487.33 110.70 54579.53 88888.00 2015-11-18 00:14:25.500 322 12487.38 110.67 54579.53 88888.00 2015-11-18 00:14:25.625 322 12487.40 110.67 54579.53 88888.00 2015-11-18 00:14:25.750 322 12487.33 110.67 54579.50 88888.00 2015-11-18 00:14:25.875 322 12487.27 110.67 54579.55 88888.00 2015-11-18 00:14:26.000 322 12487.33 110.67 54579.55 88888.00 2015-11-18 00:14:26.125 322 12487.30 110.70 54579.55 88888.00 2015-11-18 00:14:26.250 322 12487.30 110.65 54579.53 88888.00 2015-11-18 00:14:26.375 322 12487.27 110.67 54579.55 88888.00 2015-11-18 00:14:26.500 322 12487.25 110.70 54579.55 88888.00 2015-11-18 00:14:26.625 322 12487.23 110.65 54579.55 88888.00 2015-11-18 00:14:26.750 322 12487.20 110.65 54579.57 88888.00 2015-11-18 00:14:26.875 322 12487.15 110.65 54579.55 88888.00 2015-11-18 00:14:27.000 322 12487.12 110.62 54579.55 88888.00 2015-11-18 00:14:27.125 322 12487.17 110.62 54579.57 88888.00 2015-11-18 00:14:27.250 322 12487.17 110.67 54579.57 88888.00 2015-11-18 00:14:27.375 322 12487.23 110.65 54579.55 88888.00 2015-11-18 00:14:27.500 322 12487.20 110.62 54579.55 88888.00 2015-11-18 00:14:27.625 322 12487.25 110.62 54579.53 88888.00 2015-11-18 00:14:27.750 322 12487.25 110.62 54579.55 88888.00 2015-11-18 00:14:27.875 322 12487.27 110.60 54579.57 88888.00 2015-11-18 00:14:28.000 322 12487.25 110.62 54579.57 88888.00 2015-11-18 00:14:28.125 322 12487.25 110.67 54579.55 88888.00 2015-11-18 00:14:28.250 322 12487.25 110.65 54579.57 88888.00 2015-11-18 00:14:28.375 322 12487.25 110.65 54579.57 88888.00 2015-11-18 00:14:28.500 322 12487.20 110.67 54579.57 88888.00 2015-11-18 00:14:28.625 322 12487.20 110.65 54579.57 88888.00 2015-11-18 00:14:28.750 322 12487.17 110.62 54579.60 88888.00 2015-11-18 00:14:28.875 322 12487.20 110.62 54579.60 88888.00 2015-11-18 00:14:29.000 322 12487.15 110.65 54579.60 88888.00 2015-11-18 00:14:29.125 322 12487.12 110.65 54579.60 88888.00 2015-11-18 00:14:29.250 322 12487.12 110.62 54579.62 88888.00 2015-11-18 00:14:29.375 322 12487.10 110.65 54579.60 88888.00 2015-11-18 00:14:29.500 322 12487.08 110.65 54579.60 88888.00 2015-11-18 00:14:29.625 322 12487.02 110.62 54579.60 88888.00 2015-11-18 00:14:29.750 322 12486.98 110.62 54579.57 88888.00 2015-11-18 00:14:29.875 322 12486.98 110.67 54579.57 88888.00 2015-11-18 00:14:30.000 322 12487.00 110.67 54579.60 88888.00 2015-11-18 00:14:30.125 322 12487.00 110.67 54579.57 88888.00 2015-11-18 00:14:30.250 322 12486.95 110.67 54579.62 88888.00 2015-11-18 00:14:30.375 322 12486.92 110.70 54579.60 88888.00 2015-11-18 00:14:30.500 322 12486.98 110.72 54579.60 88888.00 2015-11-18 00:14:30.625 322 12486.95 110.75 54579.60 88888.00 2015-11-18 00:14:30.750 322 12486.95 110.70 54579.55 88888.00 2015-11-18 00:14:30.875 322 12486.98 110.70 54579.60 88888.00 2015-11-18 00:14:31.000 322 12486.92 110.70 54579.62 88888.00 2015-11-18 00:14:31.125 322 12486.92 110.70 54579.62 88888.00 2015-11-18 00:14:31.250 322 12486.92 110.67 54579.60 88888.00 2015-11-18 00:14:31.375 322 12486.95 110.67 54579.60 88888.00 2015-11-18 00:14:31.500 322 12486.98 110.70 54579.55 88888.00 2015-11-18 00:14:31.625 322 12486.95 110.70 54579.60 88888.00 2015-11-18 00:14:31.750 322 12486.92 110.70 54579.57 88888.00 2015-11-18 00:14:31.875 322 12486.92 110.70 54579.57 88888.00 2015-11-18 00:14:32.000 322 12486.88 110.70 54579.57 88888.00 2015-11-18 00:14:32.125 322 12486.90 110.70 54579.60 88888.00 2015-11-18 00:14:32.250 322 12486.92 110.70 54579.57 88888.00 2015-11-18 00:14:32.375 322 12486.92 110.75 54579.55 88888.00 2015-11-18 00:14:32.500 322 12486.90 110.75 54579.57 88888.00 2015-11-18 00:14:32.625 322 12486.90 110.75 54579.57 88888.00 2015-11-18 00:14:32.750 322 12486.85 110.72 54579.55 88888.00 2015-11-18 00:14:32.875 322 12486.90 110.72 54579.55 88888.00 2015-11-18 00:14:33.000 322 12486.88 110.75 54579.55 88888.00 2015-11-18 00:14:33.125 322 12486.88 110.75 54579.57 88888.00 2015-11-18 00:14:33.250 322 12486.88 110.75 54579.60 88888.00 2015-11-18 00:14:33.375 322 12486.88 110.78 54579.60 88888.00 2015-11-18 00:14:33.500 322 12486.92 110.78 54579.60 88888.00 2015-11-18 00:14:33.625 322 12486.85 110.78 54579.57 88888.00 2015-11-18 00:14:33.750 322 12486.83 110.80 54579.60 88888.00 2015-11-18 00:14:33.875 322 12486.88 110.80 54579.60 88888.00 2015-11-18 00:14:34.000 322 12486.85 110.83 54579.53 88888.00 2015-11-18 00:14:34.125 322 12486.88 110.85 54579.57 88888.00 2015-11-18 00:14:34.250 322 12486.90 110.83 54579.60 88888.00 2015-11-18 00:14:34.375 322 12486.98 110.80 54579.60 88888.00 2015-11-18 00:14:34.500 322 12486.92 110.85 54579.60 88888.00 2015-11-18 00:14:34.625 322 12486.92 110.90 54579.55 88888.00 2015-11-18 00:14:34.750 322 12486.98 110.90 54579.60 88888.00 2015-11-18 00:14:34.875 322 12486.95 110.90 54579.57 88888.00 2015-11-18 00:14:35.000 322 12486.95 110.90 54579.55 88888.00 2015-11-18 00:14:35.125 322 12486.92 110.92 54579.55 88888.00 2015-11-18 00:14:35.250 322 12486.98 110.95 54579.57 88888.00 2015-11-18 00:14:35.375 322 12487.00 110.95 54579.57 88888.00 2015-11-18 00:14:35.500 322 12487.00 110.92 54579.57 88888.00 2015-11-18 00:14:35.625 322 12487.02 110.95 54579.57 88888.00 2015-11-18 00:14:35.750 322 12487.05 110.97 54579.57 88888.00 2015-11-18 00:14:35.875 322 12487.05 110.97 54579.57 88888.00 2015-11-18 00:14:36.000 322 12487.02 110.97 54579.57 88888.00 2015-11-18 00:14:36.125 322 12487.00 110.95 54579.57 88888.00 2015-11-18 00:14:36.250 322 12486.92 110.92 54579.55 88888.00 2015-11-18 00:14:36.375 322 12486.98 110.97 54579.55 88888.00 2015-11-18 00:14:36.500 322 12487.00 110.97 54579.55 88888.00 2015-11-18 00:14:36.625 322 12487.02 111.00 54579.55 88888.00 2015-11-18 00:14:36.750 322 12487.02 111.00 54579.60 88888.00 2015-11-18 00:14:36.875 322 12487.10 111.00 54579.57 88888.00 2015-11-18 00:14:37.000 322 12487.08 111.00 54579.55 88888.00 2015-11-18 00:14:37.125 322 12487.02 111.03 54579.55 88888.00 2015-11-18 00:14:37.250 322 12487.05 111.00 54579.57 88888.00 2015-11-18 00:14:37.375 322 12487.12 111.00 54579.55 88888.00 2015-11-18 00:14:37.500 322 12487.17 111.03 54579.55 88888.00 2015-11-18 00:14:37.625 322 12487.15 111.03 54579.53 88888.00 2015-11-18 00:14:37.750 322 12487.15 111.00 54579.53 88888.00 2015-11-18 00:14:37.875 322 12487.20 110.97 54579.55 88888.00 2015-11-18 00:14:38.000 322 12487.17 111.00 54579.57 88888.00 2015-11-18 00:14:38.125 322 12487.17 111.00 54579.55 88888.00 2015-11-18 00:14:38.250 322 12487.20 110.97 54579.53 88888.00 2015-11-18 00:14:38.375 322 12487.23 111.00 54579.53 88888.00 2015-11-18 00:14:38.500 322 12487.20 111.03 54579.53 88888.00 2015-11-18 00:14:38.625 322 12487.15 111.03 54579.55 88888.00 2015-11-18 00:14:38.750 322 12487.12 111.05 54579.55 88888.00 2015-11-18 00:14:38.875 322 12487.17 111.10 54579.55 88888.00 2015-11-18 00:14:39.000 322 12487.23 111.08 54579.55 88888.00 2015-11-18 00:14:39.125 322 12487.25 111.03 54579.53 88888.00 2015-11-18 00:14:39.250 322 12487.27 111.00 54579.55 88888.00 2015-11-18 00:14:39.375 322 12487.30 111.03 54579.55 88888.00 2015-11-18 00:14:39.500 322 12487.35 111.05 54579.53 88888.00 2015-11-18 00:14:39.625 322 12487.27 111.03 54579.50 88888.00 2015-11-18 00:14:39.750 322 12487.23 110.97 54579.55 88888.00 2015-11-18 00:14:39.875 322 12487.33 111.00 54579.55 88888.00 2015-11-18 00:14:40.000 322 12487.42 111.03 54579.53 88888.00 2015-11-18 00:14:40.125 322 12487.38 111.00 54579.50 88888.00 2015-11-18 00:14:40.250 322 12487.38 110.97 54579.53 88888.00 2015-11-18 00:14:40.375 322 12487.38 110.97 54579.53 88888.00 2015-11-18 00:14:40.500 322 12487.38 110.97 54579.55 88888.00 2015-11-18 00:14:40.625 322 12487.38 110.97 54579.53 88888.00 2015-11-18 00:14:40.750 322 12487.38 111.00 54579.50 88888.00 2015-11-18 00:14:40.875 322 12487.33 111.05 54579.50 88888.00 2015-11-18 00:14:41.000 322 12487.33 111.03 54579.53 88888.00 2015-11-18 00:14:41.125 322 12487.33 110.97 54579.53 88888.00 2015-11-18 00:14:41.250 322 12487.30 110.97 54579.53 88888.00 2015-11-18 00:14:41.375 322 12487.30 111.00 54579.53 88888.00 2015-11-18 00:14:41.500 322 12487.33 110.97 54579.53 88888.00 2015-11-18 00:14:41.625 322 12487.35 111.00 54579.53 88888.00 2015-11-18 00:14:41.750 322 12487.38 111.00 54579.53 88888.00 2015-11-18 00:14:41.875 322 12487.38 110.97 54579.53 88888.00 2015-11-18 00:14:42.000 322 12487.40 110.97 54579.50 88888.00 2015-11-18 00:14:42.125 322 12487.35 110.97 54579.50 88888.00 2015-11-18 00:14:42.250 322 12487.33 110.95 54579.53 88888.00 2015-11-18 00:14:42.375 322 12487.30 110.95 54579.50 88888.00 2015-11-18 00:14:42.500 322 12487.35 110.95 54579.50 88888.00 2015-11-18 00:14:42.625 322 12487.33 110.95 54579.50 88888.00 2015-11-18 00:14:42.750 322 12487.33 110.95 54579.53 88888.00 2015-11-18 00:14:42.875 322 12487.33 110.97 54579.55 88888.00 2015-11-18 00:14:43.000 322 12487.30 110.97 54579.50 88888.00 2015-11-18 00:14:43.125 322 12487.27 110.92 54579.50 88888.00 2015-11-18 00:14:43.250 322 12487.25 110.90 54579.50 88888.00 2015-11-18 00:14:43.375 322 12487.33 110.92 54579.50 88888.00 2015-11-18 00:14:43.500 322 12487.35 110.92 54579.53 88888.00 2015-11-18 00:14:43.625 322 12487.40 110.92 54579.50 88888.00 2015-11-18 00:14:43.750 322 12487.42 110.95 54579.50 88888.00 2015-11-18 00:14:43.875 322 12487.40 111.00 54579.55 88888.00 2015-11-18 00:14:44.000 322 12487.35 111.00 54579.53 88888.00 2015-11-18 00:14:44.125 322 12487.38 110.97 54579.55 88888.00 2015-11-18 00:14:44.250 322 12487.40 110.97 54579.53 88888.00 2015-11-18 00:14:44.375 322 12487.42 110.95 54579.50 88888.00 2015-11-18 00:14:44.500 322 12487.40 110.95 54579.53 88888.00 2015-11-18 00:14:44.625 322 12487.38 110.97 54579.50 88888.00 2015-11-18 00:14:44.750 322 12487.40 110.95 54579.50 88888.00 2015-11-18 00:14:44.875 322 12487.38 110.92 54579.50 88888.00 2015-11-18 00:14:45.000 322 12487.38 110.95 54579.50 88888.00 2015-11-18 00:14:45.125 322 12487.45 110.95 54579.53 88888.00 2015-11-18 00:14:45.250 322 12487.50 110.92 54579.55 88888.00 2015-11-18 00:14:45.375 322 12487.45 110.95 54579.50 88888.00 2015-11-18 00:14:45.500 322 12487.45 110.92 54579.50 88888.00 2015-11-18 00:14:45.625 322 12487.45 110.92 54579.53 88888.00 2015-11-18 00:14:45.750 322 12487.42 110.90 54579.53 88888.00 2015-11-18 00:14:45.875 322 12487.35 110.90 54579.55 88888.00 2015-11-18 00:14:46.000 322 12487.35 110.90 54579.50 88888.00 2015-11-18 00:14:46.125 322 12487.33 110.90 54579.55 88888.00 2015-11-18 00:14:46.250 322 12487.25 110.90 54579.53 88888.00 2015-11-18 00:14:46.375 322 12487.33 110.90 54579.55 88888.00 2015-11-18 00:14:46.500 322 12487.30 110.90 54579.53 88888.00 2015-11-18 00:14:46.625 322 12487.33 110.90 54579.55 88888.00 2015-11-18 00:14:46.750 322 12487.35 110.90 54579.53 88888.00 2015-11-18 00:14:46.875 322 12487.30 110.92 54579.50 88888.00 2015-11-18 00:14:47.000 322 12487.35 110.92 54579.53 88888.00 2015-11-18 00:14:47.125 322 12487.40 110.90 54579.53 88888.00 2015-11-18 00:14:47.250 322 12487.35 110.85 54579.47 88888.00 2015-11-18 00:14:47.375 322 12487.33 110.88 54579.53 88888.00 2015-11-18 00:14:47.500 322 12487.30 110.90 54579.55 88888.00 2015-11-18 00:14:47.625 322 12487.30 110.90 54579.57 88888.00 2015-11-18 00:14:47.750 322 12487.27 110.95 54579.55 88888.00 2015-11-18 00:14:47.875 322 12487.27 110.95 54579.55 88888.00 2015-11-18 00:14:48.000 322 12487.27 110.97 54579.53 88888.00 2015-11-18 00:14:48.125 322 12487.27 110.97 54579.55 88888.00 2015-11-18 00:14:48.250 322 12487.23 110.95 54579.53 88888.00 2015-11-18 00:14:48.375 322 12487.25 110.95 54579.53 88888.00 2015-11-18 00:14:48.500 322 12487.20 110.95 54579.55 88888.00 2015-11-18 00:14:48.625 322 12487.17 110.92 54579.55 88888.00 2015-11-18 00:14:48.750 322 12487.17 110.95 54579.57 88888.00 2015-11-18 00:14:48.875 322 12487.17 110.95 54579.57 88888.00 2015-11-18 00:14:49.000 322 12487.20 110.95 54579.55 88888.00 2015-11-18 00:14:49.125 322 12487.17 110.95 54579.57 88888.00 2015-11-18 00:14:49.250 322 12487.20 110.97 54579.57 88888.00 2015-11-18 00:14:49.375 322 12487.17 110.97 54579.55 88888.00 2015-11-18 00:14:49.500 322 12487.23 110.95 54579.53 88888.00 2015-11-18 00:14:49.625 322 12487.23 110.97 54579.53 88888.00 2015-11-18 00:14:49.750 322 12487.23 110.95 54579.50 88888.00 2015-11-18 00:14:49.875 322 12487.20 110.92 54579.53 88888.00 2015-11-18 00:14:50.000 322 12487.15 110.97 54579.50 88888.00 2015-11-18 00:14:50.125 322 12487.12 111.05 54579.55 88888.00 2015-11-18 00:14:50.250 322 12487.12 111.00 54579.55 88888.00 2015-11-18 00:14:50.375 322 12487.12 110.97 54579.55 88888.00 2015-11-18 00:14:50.500 322 12487.12 111.00 54579.55 88888.00 2015-11-18 00:14:50.625 322 12487.20 110.95 54579.53 88888.00 2015-11-18 00:14:50.750 322 12487.12 110.92 54579.57 88888.00 2015-11-18 00:14:50.875 322 12487.12 110.95 54579.53 88888.00 2015-11-18 00:14:51.000 322 12487.10 110.97 54579.53 88888.00 2015-11-18 00:14:51.125 322 12487.10 110.92 54579.53 88888.00 2015-11-18 00:14:51.250 322 12487.12 110.92 54579.50 88888.00 2015-11-18 00:14:51.375 322 12487.12 110.92 54579.50 88888.00 2015-11-18 00:14:51.500 322 12487.15 110.95 54579.55 88888.00 2015-11-18 00:14:51.625 322 12487.17 110.97 54579.55 88888.00 2015-11-18 00:14:51.750 322 12487.12 110.95 54579.55 88888.00 2015-11-18 00:14:51.875 322 12487.08 110.92 54579.55 88888.00 2015-11-18 00:14:52.000 322 12487.08 110.90 54579.55 88888.00 2015-11-18 00:14:52.125 322 12487.05 110.92 54579.55 88888.00 2015-11-18 00:14:52.250 322 12487.02 110.95 54579.57 88888.00 2015-11-18 00:14:52.375 322 12487.12 110.97 54579.57 88888.00 2015-11-18 00:14:52.500 322 12487.15 110.97 54579.57 88888.00 2015-11-18 00:14:52.625 322 12487.10 110.95 54579.57 88888.00 2015-11-18 00:14:52.750 322 12487.02 110.95 54579.53 88888.00 2015-11-18 00:14:52.875 322 12487.10 110.95 54579.55 88888.00 2015-11-18 00:14:53.000 322 12487.17 110.95 54579.55 88888.00 2015-11-18 00:14:53.125 322 12487.12 110.92 54579.53 88888.00 2015-11-18 00:14:53.250 322 12487.05 110.90 54579.55 88888.00 2015-11-18 00:14:53.375 322 12487.08 110.90 54579.55 88888.00 2015-11-18 00:14:53.500 322 12487.12 110.90 54579.55 88888.00 2015-11-18 00:14:53.625 322 12487.08 110.90 54579.55 88888.00 2015-11-18 00:14:53.750 322 12487.10 110.88 54579.60 88888.00 2015-11-18 00:14:53.875 322 12487.08 110.85 54579.57 88888.00 2015-11-18 00:14:54.000 322 12487.08 110.88 54579.53 88888.00 2015-11-18 00:14:54.125 322 12487.12 110.88 54579.57 88888.00 2015-11-18 00:14:54.250 322 12487.10 110.88 54579.57 88888.00 2015-11-18 00:14:54.375 322 12487.08 110.90 54579.55 88888.00 2015-11-18 00:14:54.500 322 12487.15 110.88 54579.57 88888.00 2015-11-18 00:14:54.625 322 12487.15 110.88 54579.60 88888.00 2015-11-18 00:14:54.750 322 12487.10 110.90 54579.55 88888.00 2015-11-18 00:14:54.875 322 12487.10 110.83 54579.55 88888.00 2015-11-18 00:14:55.000 322 12487.17 110.83 54579.55 88888.00 2015-11-18 00:14:55.125 322 12487.20 110.80 54579.57 88888.00 2015-11-18 00:14:55.250 322 12487.15 110.78 54579.60 88888.00 2015-11-18 00:14:55.375 322 12487.17 110.75 54579.57 88888.00 2015-11-18 00:14:55.500 322 12487.25 110.78 54579.55 88888.00 2015-11-18 00:14:55.625 322 12487.30 110.78 54579.60 88888.00 2015-11-18 00:14:55.750 322 12487.25 110.80 54579.57 88888.00 2015-11-18 00:14:55.875 322 12487.17 110.78 54579.55 88888.00 2015-11-18 00:14:56.000 322 12487.17 110.78 54579.53 88888.00 2015-11-18 00:14:56.125 322 12487.23 110.78 54579.55 88888.00 2015-11-18 00:14:56.250 322 12487.25 110.78 54579.57 88888.00 2015-11-18 00:14:56.375 322 12487.25 110.78 54579.53 88888.00 2015-11-18 00:14:56.500 322 12487.25 110.75 54579.57 88888.00 2015-11-18 00:14:56.625 322 12487.27 110.72 54579.57 88888.00 2015-11-18 00:14:56.750 322 12487.38 110.67 54579.55 88888.00 2015-11-18 00:14:56.875 322 12487.27 110.67 54579.55 88888.00 2015-11-18 00:14:57.000 322 12487.25 110.65 54579.53 88888.00 2015-11-18 00:14:57.125 322 12487.30 110.62 54579.57 88888.00 2015-11-18 00:14:57.250 322 12487.27 110.67 54579.57 88888.00 2015-11-18 00:14:57.375 322 12487.35 110.67 54579.57 88888.00 2015-11-18 00:14:57.500 322 12487.38 110.65 54579.55 88888.00 2015-11-18 00:14:57.625 322 12487.40 110.62 54579.53 88888.00 2015-11-18 00:14:57.750 322 12487.42 110.60 54579.55 88888.00 2015-11-18 00:14:57.875 322 12487.45 110.58 54579.53 88888.00 2015-11-18 00:14:58.000 322 12487.52 110.55 54579.53 88888.00 2015-11-18 00:14:58.125 322 12487.55 110.58 54579.53 88888.00 2015-11-18 00:14:58.250 322 12487.50 110.55 54579.55 88888.00 2015-11-18 00:14:58.375 322 12487.55 110.53 54579.53 88888.00 2015-11-18 00:14:58.500 322 12487.52 110.53 54579.50 88888.00 2015-11-18 00:14:58.625 322 12487.58 110.53 54579.53 88888.00 2015-11-18 00:14:58.750 322 12487.60 110.50 54579.55 88888.00 2015-11-18 00:14:58.875 322 12487.60 110.47 54579.55 88888.00 2015-11-18 00:14:59.000 322 12487.55 110.47 54579.53 88888.00 2015-11-18 00:14:59.125 322 12487.58 110.45 54579.50 88888.00 2015-11-18 00:14:59.250 322 12487.60 110.42 54579.53 88888.00 2015-11-18 00:14:59.375 322 12487.67 110.42 54579.55 88888.00 2015-11-18 00:14:59.500 322 12487.70 110.45 54579.53 88888.00 2015-11-18 00:14:59.625 322 12487.70 110.45 54579.55 88888.00 2015-11-18 00:14:59.750 322 12487.73 110.45 54579.55 88888.00 2015-11-18 00:14:59.875 322 12487.73 110.42 54579.57 88888.00 2015-11-18 00:15:00.000 322 12487.67 110.42 54579.55 88888.00 2015-11-18 00:15:00.125 322 12487.67 110.40 54579.57 88888.00 2015-11-18 00:15:00.250 322 12487.67 110.35 54579.55 88888.00 2015-11-18 00:15:00.375 322 12487.70 110.38 54579.57 88888.00 2015-11-18 00:15:00.500 322 12487.65 110.38 54579.57 88888.00 2015-11-18 00:15:00.625 322 12487.67 110.38 54579.55 88888.00 2015-11-18 00:15:00.750 322 12487.75 110.38 54579.53 88888.00 2015-11-18 00:15:00.875 322 12487.73 110.35 54579.55 88888.00 2015-11-18 00:15:01.000 322 12487.70 110.38 54579.53 88888.00 2015-11-18 00:15:01.125 322 12487.73 110.38 54579.55 88888.00 2015-11-18 00:15:01.250 322 12487.75 110.35 54579.53 88888.00 2015-11-18 00:15:01.375 322 12487.77 110.35 54579.57 88888.00 2015-11-18 00:15:01.500 322 12487.80 110.33 54579.57 88888.00 2015-11-18 00:15:01.625 322 12487.85 110.30 54579.55 88888.00 2015-11-18 00:15:01.750 322 12487.83 110.30 54579.57 88888.00 2015-11-18 00:15:01.875 322 12487.77 110.25 54579.57 88888.00 2015-11-18 00:15:02.000 322 12487.83 110.28 54579.55 88888.00 2015-11-18 00:15:02.125 322 12487.83 110.25 54579.57 88888.00 2015-11-18 00:15:02.250 322 12487.80 110.28 54579.60 88888.00 2015-11-18 00:15:02.375 322 12487.85 110.28 54579.60 88888.00 2015-11-18 00:15:02.500 322 12487.85 110.28 54579.57 88888.00 2015-11-18 00:15:02.625 322 12487.85 110.28 54579.57 88888.00 2015-11-18 00:15:02.750 322 12487.85 110.28 54579.55 88888.00 2015-11-18 00:15:02.875 322 12487.88 110.25 54579.57 88888.00 2015-11-18 00:15:03.000 322 12487.88 110.25 54579.55 88888.00 2015-11-18 00:15:03.125 322 12487.95 110.25 54579.55 88888.00 2015-11-18 00:15:03.250 322 12488.00 110.22 54579.57 88888.00 2015-11-18 00:15:03.375 322 12488.02 110.22 54579.55 88888.00 2015-11-18 00:15:03.500 322 12487.98 110.20 54579.55 88888.00 2015-11-18 00:15:03.625 322 12488.00 110.20 54579.57 88888.00 2015-11-18 00:15:03.750 322 12487.92 110.20 54579.55 88888.00 2015-11-18 00:15:03.875 322 12487.88 110.15 54579.53 88888.00 2015-11-18 00:15:04.000 322 12487.85 110.12 54579.50 88888.00 2015-11-18 00:15:04.125 322 12487.85 110.15 54579.55 88888.00 2015-11-18 00:15:04.250 322 12487.90 110.15 54579.57 88888.00 2015-11-18 00:15:04.375 322 12488.00 110.17 54579.57 88888.00 2015-11-18 00:15:04.500 322 12487.98 110.20 54579.57 88888.00 2015-11-18 00:15:04.625 322 12488.00 110.17 54579.57 88888.00 2015-11-18 00:15:04.750 322 12488.00 110.20 54579.60 88888.00 2015-11-18 00:15:04.875 322 12488.00 110.20 54579.55 88888.00 2015-11-18 00:15:05.000 322 12488.02 110.17 54579.53 88888.00 2015-11-18 00:15:05.125 322 12488.05 110.15 54579.55 88888.00 2015-11-18 00:15:05.250 322 12488.00 110.15 54579.55 88888.00 2015-11-18 00:15:05.375 322 12488.02 110.22 54579.53 88888.00 2015-11-18 00:15:05.500 322 12488.00 110.25 54579.53 88888.00 2015-11-18 00:15:05.625 322 12488.02 110.20 54579.55 88888.00 2015-11-18 00:15:05.750 322 12488.02 110.22 54579.55 88888.00 2015-11-18 00:15:05.875 322 12487.98 110.22 54579.55 88888.00 2015-11-18 00:15:06.000 322 12487.98 110.22 54579.50 88888.00 2015-11-18 00:15:06.125 322 12487.98 110.22 54579.55 88888.00 2015-11-18 00:15:06.250 322 12487.95 110.20 54579.53 88888.00 2015-11-18 00:15:06.375 322 12488.00 110.25 54579.53 88888.00 2015-11-18 00:15:06.500 322 12488.00 110.25 54579.53 88888.00 2015-11-18 00:15:06.625 322 12488.02 110.28 54579.53 88888.00 2015-11-18 00:15:06.750 322 12488.02 110.28 54579.53 88888.00 2015-11-18 00:15:06.875 322 12487.95 110.25 54579.53 88888.00 2015-11-18 00:15:07.000 322 12487.98 110.28 54579.53 88888.00 2015-11-18 00:15:07.125 322 12488.02 110.28 54579.55 88888.00 2015-11-18 00:15:07.250 322 12487.98 110.30 54579.55 88888.00 2015-11-18 00:15:07.375 322 12487.98 110.30 54579.55 88888.00 2015-11-18 00:15:07.500 322 12487.92 110.30 54579.55 88888.00 2015-11-18 00:15:07.625 322 12487.88 110.30 54579.53 88888.00 2015-11-18 00:15:07.750 322 12487.90 110.30 54579.53 88888.00 2015-11-18 00:15:07.875 322 12487.90 110.30 54579.55 88888.00 2015-11-18 00:15:08.000 322 12487.88 110.33 54579.55 88888.00 2015-11-18 00:15:08.125 322 12487.90 110.33 54579.55 88888.00 2015-11-18 00:15:08.250 322 12487.88 110.30 54579.57 88888.00 2015-11-18 00:15:08.375 322 12487.88 110.33 54579.55 88888.00 2015-11-18 00:15:08.500 322 12487.95 110.38 54579.55 88888.00 2015-11-18 00:15:08.625 322 12487.98 110.35 54579.53 88888.00 2015-11-18 00:15:08.750 322 12487.92 110.38 54579.53 88888.00 2015-11-18 00:15:08.875 322 12487.90 110.35 54579.57 88888.00 2015-11-18 00:15:09.000 322 12487.88 110.35 54579.50 88888.00 2015-11-18 00:15:09.125 322 12487.95 110.35 54579.55 88888.00 2015-11-18 00:15:09.250 322 12487.92 110.40 54579.57 88888.00 2015-11-18 00:15:09.375 322 12487.90 110.40 54579.55 88888.00 2015-11-18 00:15:09.500 322 12487.92 110.38 54579.57 88888.00 2015-11-18 00:15:09.625 322 12487.95 110.38 54579.55 88888.00 2015-11-18 00:15:09.750 322 12487.95 110.40 54579.55 88888.00 2015-11-18 00:15:09.875 322 12487.98 110.45 54579.53 88888.00 2015-11-18 00:15:10.000 322 12487.98 110.47 54579.53 88888.00 2015-11-18 00:15:10.125 322 12487.95 110.47 54579.57 88888.00 2015-11-18 00:15:10.250 322 12487.90 110.47 54579.55 88888.00 2015-11-18 00:15:10.375 322 12487.92 110.47 54579.53 88888.00 2015-11-18 00:15:10.500 322 12487.85 110.53 54579.55 88888.00 2015-11-18 00:15:10.625 322 12487.80 110.53 54579.57 88888.00 2015-11-18 00:15:10.750 322 12487.83 110.53 54579.57 88888.00 2015-11-18 00:15:10.875 322 12487.80 110.53 54579.57 88888.00 2015-11-18 00:15:11.000 322 12487.83 110.55 54579.57 88888.00 2015-11-18 00:15:11.125 322 12487.83 110.55 54579.57 88888.00 2015-11-18 00:15:11.250 322 12487.73 110.53 54579.55 88888.00 2015-11-18 00:15:11.375 322 12487.73 110.55 54579.55 88888.00 2015-11-18 00:15:11.500 322 12487.73 110.58 54579.57 88888.00 2015-11-18 00:15:11.625 322 12487.75 110.58 54579.57 88888.00 2015-11-18 00:15:11.750 322 12487.88 110.58 54579.57 88888.00 2015-11-18 00:15:11.875 322 12487.85 110.60 54579.55 88888.00 2015-11-18 00:15:12.000 322 12487.73 110.60 54579.55 88888.00 2015-11-18 00:15:12.125 322 12487.70 110.60 54579.53 88888.00 2015-11-18 00:15:12.250 322 12487.75 110.58 54579.55 88888.00 2015-11-18 00:15:12.375 322 12487.77 110.62 54579.55 88888.00 2015-11-18 00:15:12.500 322 12487.73 110.67 54579.55 88888.00 2015-11-18 00:15:12.625 322 12487.75 110.70 54579.55 88888.00 2015-11-18 00:15:12.750 322 12487.73 110.67 54579.55 88888.00 2015-11-18 00:15:12.875 322 12487.67 110.62 54579.55 88888.00 2015-11-18 00:15:13.000 322 12487.65 110.62 54579.55 88888.00 2015-11-18 00:15:13.125 322 12487.60 110.67 54579.55 88888.00 2015-11-18 00:15:13.250 322 12487.58 110.65 54579.55 88888.00 2015-11-18 00:15:13.375 322 12487.58 110.65 54579.55 88888.00 2015-11-18 00:15:13.500 322 12487.58 110.62 54579.55 88888.00 2015-11-18 00:15:13.625 322 12487.60 110.67 54579.50 88888.00 2015-11-18 00:15:13.750 322 12487.60 110.67 54579.55 88888.00 2015-11-18 00:15:13.875 322 12487.62 110.67 54579.55 88888.00 2015-11-18 00:15:14.000 322 12487.65 110.70 54579.57 88888.00 2015-11-18 00:15:14.125 322 12487.67 110.72 54579.55 88888.00 2015-11-18 00:15:14.250 322 12487.58 110.72 54579.57 88888.00 2015-11-18 00:15:14.375 322 12487.55 110.72 54579.57 88888.00 2015-11-18 00:15:14.500 322 12487.52 110.72 54579.55 88888.00 2015-11-18 00:15:14.625 322 12487.60 110.75 54579.55 88888.00 2015-11-18 00:15:14.750 322 12487.62 110.78 54579.53 88888.00 2015-11-18 00:15:14.875 322 12487.60 110.72 54579.55 88888.00 2015-11-18 00:15:15.000 322 12487.60 110.72 54579.55 88888.00 2015-11-18 00:15:15.125 322 12487.65 110.75 54579.57 88888.00 2015-11-18 00:15:15.250 322 12487.62 110.78 54579.57 88888.00 2015-11-18 00:15:15.375 322 12487.58 110.78 54579.60 88888.00 2015-11-18 00:15:15.500 322 12487.58 110.78 54579.60 88888.00 2015-11-18 00:15:15.625 322 12487.55 110.75 54579.62 88888.00 2015-11-18 00:15:15.750 322 12487.52 110.78 54579.62 88888.00 2015-11-18 00:15:15.875 322 12487.48 110.80 54579.57 88888.00 2015-11-18 00:15:16.000 322 12487.55 110.78 54579.53 88888.00 2015-11-18 00:15:16.125 322 12487.58 110.78 54579.55 88888.00 2015-11-18 00:15:16.250 322 12487.52 110.78 54579.55 88888.00 2015-11-18 00:15:16.375 322 12487.52 110.80 54579.55 88888.00 2015-11-18 00:15:16.500 322 12487.50 110.80 54579.57 88888.00 2015-11-18 00:15:16.625 322 12487.52 110.80 54579.60 88888.00 2015-11-18 00:15:16.750 322 12487.52 110.85 54579.55 88888.00 2015-11-18 00:15:16.875 322 12487.52 110.85 54579.55 88888.00 2015-11-18 00:15:17.000 322 12487.52 110.85 54579.57 88888.00 2015-11-18 00:15:17.125 322 12487.55 110.83 54579.60 88888.00 2015-11-18 00:15:17.250 322 12487.52 110.83 54579.60 88888.00 2015-11-18 00:15:17.375 322 12487.52 110.88 54579.62 88888.00 2015-11-18 00:15:17.500 322 12487.45 110.85 54579.57 88888.00 2015-11-18 00:15:17.625 322 12487.48 110.90 54579.60 88888.00 2015-11-18 00:15:17.750 322 12487.50 110.90 54579.60 88888.00 2015-11-18 00:15:17.875 322 12487.52 110.85 54579.60 88888.00 2015-11-18 00:15:18.000 322 12487.48 110.83 54579.55 88888.00 2015-11-18 00:15:18.125 322 12487.50 110.83 54579.55 88888.00 2015-11-18 00:15:18.250 322 12487.48 110.83 54579.55 88888.00 2015-11-18 00:15:18.375 322 12487.58 110.83 54579.57 88888.00 2015-11-18 00:15:18.500 322 12487.60 110.85 54579.57 88888.00 2015-11-18 00:15:18.625 322 12487.58 110.85 54579.57 88888.00 2015-11-18 00:15:18.750 322 12487.52 110.85 54579.57 88888.00 2015-11-18 00:15:18.875 322 12487.48 110.83 54579.57 88888.00 2015-11-18 00:15:19.000 322 12487.45 110.83 54579.55 88888.00 2015-11-18 00:15:19.125 322 12487.45 110.80 54579.60 88888.00 2015-11-18 00:15:19.250 322 12487.45 110.83 54579.60 88888.00 2015-11-18 00:15:19.375 322 12487.50 110.85 54579.55 88888.00 2015-11-18 00:15:19.500 322 12487.52 110.83 54579.57 88888.00 2015-11-18 00:15:19.625 322 12487.55 110.83 54579.57 88888.00 2015-11-18 00:15:19.750 322 12487.52 110.83 54579.60 88888.00 2015-11-18 00:15:19.875 322 12487.48 110.83 54579.57 88888.00 2015-11-18 00:15:20.000 322 12487.48 110.83 54579.55 88888.00 2015-11-18 00:15:20.125 322 12487.45 110.80 54579.57 88888.00 2015-11-18 00:15:20.250 322 12487.42 110.83 54579.62 88888.00 2015-11-18 00:15:20.375 322 12487.45 110.85 54579.62 88888.00 2015-11-18 00:15:20.500 322 12487.45 110.83 54579.57 88888.00 2015-11-18 00:15:20.625 322 12487.50 110.83 54579.60 88888.00 2015-11-18 00:15:20.750 322 12487.52 110.85 54579.60 88888.00 2015-11-18 00:15:20.875 322 12487.52 110.85 54579.60 88888.00 2015-11-18 00:15:21.000 322 12487.50 110.80 54579.60 88888.00 2015-11-18 00:15:21.125 322 12487.45 110.83 54579.60 88888.00 2015-11-18 00:15:21.250 322 12487.52 110.83 54579.57 88888.00 2015-11-18 00:15:21.375 322 12487.60 110.83 54579.53 88888.00 2015-11-18 00:15:21.500 322 12487.58 110.83 54579.57 88888.00 2015-11-18 00:15:21.625 322 12487.55 110.80 54579.57 88888.00 2015-11-18 00:15:21.750 322 12487.55 110.80 54579.55 88888.00 2015-11-18 00:15:21.875 322 12487.52 110.83 54579.57 88888.00 2015-11-18 00:15:22.000 322 12487.55 110.85 54579.57 88888.00 2015-11-18 00:15:22.125 322 12487.60 110.80 54579.57 88888.00 2015-11-18 00:15:22.250 322 12487.60 110.80 54579.60 88888.00 2015-11-18 00:15:22.375 322 12487.60 110.83 54579.62 88888.00 2015-11-18 00:15:22.500 322 12487.58 110.83 54579.60 88888.00 2015-11-18 00:15:22.625 322 12487.58 110.80 54579.62 88888.00 2015-11-18 00:15:22.750 322 12487.58 110.75 54579.57 88888.00 2015-11-18 00:15:22.875 322 12487.65 110.75 54579.60 88888.00 2015-11-18 00:15:23.000 322 12487.67 110.78 54579.60 88888.00 2015-11-18 00:15:23.125 322 12487.60 110.80 54579.57 88888.00 2015-11-18 00:15:23.250 322 12487.60 110.78 54579.62 88888.00 2015-11-18 00:15:23.375 322 12487.65 110.80 54579.62 88888.00 2015-11-18 00:15:23.500 322 12487.65 110.80 54579.60 88888.00 2015-11-18 00:15:23.625 322 12487.65 110.80 54579.62 88888.00 2015-11-18 00:15:23.750 322 12487.60 110.83 54579.65 88888.00 2015-11-18 00:15:23.875 322 12487.58 110.80 54579.62 88888.00 2015-11-18 00:15:24.000 322 12487.58 110.80 54579.62 88888.00 2015-11-18 00:15:24.125 322 12487.58 110.80 54579.62 88888.00 2015-11-18 00:15:24.250 322 12487.60 110.70 54579.65 88888.00 2015-11-18 00:15:24.375 322 12487.67 110.70 54579.65 88888.00 2015-11-18 00:15:24.500 322 12487.67 110.75 54579.62 88888.00 2015-11-18 00:15:24.625 322 12487.67 110.72 54579.62 88888.00 2015-11-18 00:15:24.750 322 12487.70 110.72 54579.62 88888.00 2015-11-18 00:15:24.875 322 12487.70 110.70 54579.60 88888.00 2015-11-18 00:15:25.000 322 12487.75 110.70 54579.60 88888.00 2015-11-18 00:15:25.125 322 12487.75 110.70 54579.62 88888.00 2015-11-18 00:15:25.250 322 12487.70 110.65 54579.62 88888.00 2015-11-18 00:15:25.375 322 12487.67 110.67 54579.62 88888.00 2015-11-18 00:15:25.500 322 12487.67 110.67 54579.65 88888.00 2015-11-18 00:15:25.625 322 12487.70 110.62 54579.60 88888.00 2015-11-18 00:15:25.750 322 12487.75 110.62 54579.62 88888.00 2015-11-18 00:15:25.875 322 12487.73 110.65 54579.62 88888.00 2015-11-18 00:15:26.000 322 12487.73 110.65 54579.60 88888.00 2015-11-18 00:15:26.125 322 12487.75 110.62 54579.60 88888.00 2015-11-18 00:15:26.250 322 12487.80 110.62 54579.62 88888.00 2015-11-18 00:15:26.375 322 12487.77 110.65 54579.62 88888.00 2015-11-18 00:15:26.500 322 12487.73 110.62 54579.60 88888.00 2015-11-18 00:15:26.625 322 12487.77 110.60 54579.62 88888.00 2015-11-18 00:15:26.750 322 12487.83 110.58 54579.60 88888.00 2015-11-18 00:15:26.875 322 12487.83 110.55 54579.57 88888.00 2015-11-18 00:15:27.000 322 12487.80 110.53 54579.57 88888.00 2015-11-18 00:15:27.125 322 12487.85 110.53 54579.60 88888.00 2015-11-18 00:15:27.250 322 12487.85 110.53 54579.62 88888.00 2015-11-18 00:15:27.375 322 12487.90 110.53 54579.60 88888.00 2015-11-18 00:15:27.500 322 12487.88 110.53 54579.57 88888.00 2015-11-18 00:15:27.625 322 12487.83 110.53 54579.65 88888.00 2015-11-18 00:15:27.750 322 12487.77 110.50 54579.65 88888.00 2015-11-18 00:15:27.875 322 12487.83 110.47 54579.60 88888.00 2015-11-18 00:15:28.000 322 12487.90 110.47 54579.60 88888.00 2015-11-18 00:15:28.125 322 12487.88 110.47 54579.62 88888.00 2015-11-18 00:15:28.250 322 12487.90 110.47 54579.62 88888.00 2015-11-18 00:15:28.375 322 12487.95 110.47 54579.62 88888.00 2015-11-18 00:15:28.500 322 12487.90 110.45 54579.62 88888.00 2015-11-18 00:15:28.625 322 12487.90 110.47 54579.60 88888.00 2015-11-18 00:15:28.750 322 12487.95 110.47 54579.60 88888.00 2015-11-18 00:15:28.875 322 12487.95 110.45 54579.62 88888.00 2015-11-18 00:15:29.000 322 12487.90 110.45 54579.60 88888.00 2015-11-18 00:15:29.125 322 12487.90 110.45 54579.62 88888.00 2015-11-18 00:15:29.250 322 12487.85 110.50 54579.65 88888.00 2015-11-18 00:15:29.375 322 12487.85 110.53 54579.62 88888.00 2015-11-18 00:15:29.500 322 12487.90 110.47 54579.57 88888.00 2015-11-18 00:15:29.625 322 12488.00 110.45 54579.60 88888.00 2015-11-18 00:15:29.750 322 12488.00 110.42 54579.62 88888.00 2015-11-18 00:15:29.875 322 12487.95 110.42 54579.60 88888.00 2015-11-18 00:15:30.000 322 12487.95 110.42 54579.57 88888.00 2015-11-18 00:15:30.125 322 12487.90 110.40 54579.60 88888.00 2015-11-18 00:15:30.250 322 12487.85 110.38 54579.57 88888.00 2015-11-18 00:15:30.375 322 12487.88 110.38 54579.60 88888.00 2015-11-18 00:15:30.500 322 12487.90 110.38 54579.57 88888.00 2015-11-18 00:15:30.625 322 12487.88 110.40 54579.62 88888.00 2015-11-18 00:15:30.750 322 12487.90 110.40 54579.60 88888.00 2015-11-18 00:15:30.875 322 12487.90 110.40 54579.62 88888.00 2015-11-18 00:15:31.000 322 12487.95 110.40 54579.62 88888.00 2015-11-18 00:15:31.125 322 12487.98 110.40 54579.60 88888.00 2015-11-18 00:15:31.250 322 12487.95 110.40 54579.60 88888.00 2015-11-18 00:15:31.375 322 12487.98 110.40 54579.62 88888.00 2015-11-18 00:15:31.500 322 12487.92 110.42 54579.60 88888.00 2015-11-18 00:15:31.625 322 12487.85 110.40 54579.62 88888.00 2015-11-18 00:15:31.750 322 12487.90 110.40 54579.65 88888.00 2015-11-18 00:15:31.875 322 12487.92 110.42 54579.60 88888.00 2015-11-18 00:15:32.000 322 12487.90 110.40 54579.65 88888.00 2015-11-18 00:15:32.125 322 12487.83 110.38 54579.62 88888.00 2015-11-18 00:15:32.250 322 12487.77 110.35 54579.62 88888.00 2015-11-18 00:15:32.375 322 12487.83 110.38 54579.65 88888.00 2015-11-18 00:15:32.500 322 12487.85 110.38 54579.65 88888.00 2015-11-18 00:15:32.625 322 12487.85 110.35 54579.62 88888.00 2015-11-18 00:15:32.750 322 12487.85 110.35 54579.65 88888.00 2015-11-18 00:15:32.875 322 12487.85 110.38 54579.65 88888.00 2015-11-18 00:15:33.000 322 12487.90 110.38 54579.60 88888.00 2015-11-18 00:15:33.125 322 12487.90 110.40 54579.60 88888.00 2015-11-18 00:15:33.250 322 12487.85 110.40 54579.62 88888.00 2015-11-18 00:15:33.375 322 12487.77 110.40 54579.62 88888.00 2015-11-18 00:15:33.500 322 12487.85 110.40 54579.65 88888.00 2015-11-18 00:15:33.625 322 12487.90 110.40 54579.65 88888.00 2015-11-18 00:15:33.750 322 12487.83 110.40 54579.65 88888.00 2015-11-18 00:15:33.875 322 12487.80 110.40 54579.68 88888.00 2015-11-18 00:15:34.000 322 12487.77 110.42 54579.65 88888.00 2015-11-18 00:15:34.125 322 12487.83 110.45 54579.65 88888.00 2015-11-18 00:15:34.250 322 12487.83 110.42 54579.62 88888.00 2015-11-18 00:15:34.375 322 12487.83 110.42 54579.62 88888.00 2015-11-18 00:15:34.500 322 12487.83 110.42 54579.62 88888.00 2015-11-18 00:15:34.625 322 12487.88 110.45 54579.62 88888.00 2015-11-18 00:15:34.750 322 12487.85 110.42 54579.62 88888.00 2015-11-18 00:15:34.875 322 12487.85 110.45 54579.60 88888.00 2015-11-18 00:15:35.000 322 12487.92 110.45 54579.62 88888.00 2015-11-18 00:15:35.125 322 12487.90 110.50 54579.62 88888.00 2015-11-18 00:15:35.250 322 12487.85 110.47 54579.62 88888.00 2015-11-18 00:15:35.375 322 12487.88 110.45 54579.62 88888.00 2015-11-18 00:15:35.500 322 12487.90 110.47 54579.62 88888.00 2015-11-18 00:15:35.625 322 12487.92 110.50 54579.65 88888.00 2015-11-18 00:15:35.750 322 12487.90 110.50 54579.62 88888.00 2015-11-18 00:15:35.875 322 12487.88 110.47 54579.62 88888.00 2015-11-18 00:15:36.000 322 12487.92 110.50 54579.60 88888.00 2015-11-18 00:15:36.125 322 12487.98 110.47 54579.57 88888.00 2015-11-18 00:15:36.250 322 12487.90 110.47 54579.60 88888.00 2015-11-18 00:15:36.375 322 12487.90 110.50 54579.62 88888.00 2015-11-18 00:15:36.500 322 12487.83 110.50 54579.62 88888.00 2015-11-18 00:15:36.625 322 12487.83 110.53 54579.65 88888.00 2015-11-18 00:15:36.750 322 12487.85 110.55 54579.65 88888.00 2015-11-18 00:15:36.875 322 12487.85 110.55 54579.60 88888.00 2015-11-18 00:15:37.000 322 12487.85 110.55 54579.62 88888.00 2015-11-18 00:15:37.125 322 12487.88 110.55 54579.60 88888.00 2015-11-18 00:15:37.250 322 12487.85 110.58 54579.62 88888.00 2015-11-18 00:15:37.375 322 12487.83 110.60 54579.65 88888.00 2015-11-18 00:15:37.500 322 12487.83 110.62 54579.65 88888.00 2015-11-18 00:15:37.625 322 12487.77 110.60 54579.62 88888.00 2015-11-18 00:15:37.750 322 12487.73 110.60 54579.60 88888.00 2015-11-18 00:15:37.875 322 12487.73 110.58 54579.62 88888.00 2015-11-18 00:15:38.000 322 12487.83 110.58 54579.62 88888.00 2015-11-18 00:15:38.125 322 12487.85 110.60 54579.65 88888.00 2015-11-18 00:15:38.250 322 12487.85 110.60 54579.68 88888.00 2015-11-18 00:15:38.375 322 12487.80 110.62 54579.62 88888.00 2015-11-18 00:15:38.500 322 12487.73 110.62 54579.62 88888.00 2015-11-18 00:15:38.625 322 12487.67 110.62 54579.65 88888.00 2015-11-18 00:15:38.750 322 12487.70 110.62 54579.65 88888.00 2015-11-18 00:15:38.875 322 12487.70 110.62 54579.65 88888.00 2015-11-18 00:15:39.000 322 12487.67 110.62 54579.62 88888.00 2015-11-18 00:15:39.125 322 12487.65 110.62 54579.65 88888.00 2015-11-18 00:15:39.250 322 12487.65 110.62 54579.65 88888.00 2015-11-18 00:15:39.375 322 12487.73 110.62 54579.65 88888.00 2015-11-18 00:15:39.500 322 12487.75 110.65 54579.65 88888.00 2015-11-18 00:15:39.625 322 12487.80 110.67 54579.65 88888.00 2015-11-18 00:15:39.750 322 12487.75 110.67 54579.65 88888.00 2015-11-18 00:15:39.875 322 12487.67 110.65 54579.65 88888.00 2015-11-18 00:15:40.000 322 12487.65 110.65 54579.62 88888.00 2015-11-18 00:15:40.125 322 12487.67 110.67 54579.65 88888.00 2015-11-18 00:15:40.250 322 12487.73 110.67 54579.65 88888.00 2015-11-18 00:15:40.375 322 12487.70 110.67 54579.68 88888.00 2015-11-18 00:15:40.500 322 12487.65 110.67 54579.68 88888.00 2015-11-18 00:15:40.625 322 12487.67 110.70 54579.68 88888.00 2015-11-18 00:15:40.750 322 12487.70 110.67 54579.65 88888.00 2015-11-18 00:15:40.875 322 12487.65 110.67 54579.62 88888.00 2015-11-18 00:15:41.000 322 12487.60 110.67 54579.68 88888.00 2015-11-18 00:15:41.125 322 12487.60 110.70 54579.68 88888.00 2015-11-18 00:15:41.250 322 12487.62 110.70 54579.70 88888.00 2015-11-18 00:15:41.375 322 12487.62 110.70 54579.68 88888.00 2015-11-18 00:15:41.500 322 12487.60 110.70 54579.68 88888.00 2015-11-18 00:15:41.625 322 12487.60 110.70 54579.68 88888.00 2015-11-18 00:15:41.750 322 12487.58 110.67 54579.65 88888.00 2015-11-18 00:15:41.875 322 12487.55 110.65 54579.62 88888.00 2015-11-18 00:15:42.000 322 12487.55 110.65 54579.65 88888.00 2015-11-18 00:15:42.125 322 12487.58 110.67 54579.68 88888.00 2015-11-18 00:15:42.250 322 12487.55 110.65 54579.68 88888.00 2015-11-18 00:15:42.375 322 12487.58 110.70 54579.65 88888.00 2015-11-18 00:15:42.500 322 12487.58 110.67 54579.62 88888.00 2015-11-18 00:15:42.625 322 12487.58 110.67 54579.65 88888.00 2015-11-18 00:15:42.750 322 12487.55 110.67 54579.68 88888.00 2015-11-18 00:15:42.875 322 12487.52 110.67 54579.68 88888.00 2015-11-18 00:15:43.000 322 12487.55 110.67 54579.62 88888.00 2015-11-18 00:15:43.125 322 12487.52 110.70 54579.68 88888.00 2015-11-18 00:15:43.250 322 12487.52 110.70 54579.70 88888.00 2015-11-18 00:15:43.375 322 12487.50 110.67 54579.68 88888.00 2015-11-18 00:15:43.500 322 12487.55 110.65 54579.62 88888.00 2015-11-18 00:15:43.625 322 12487.60 110.65 54579.65 88888.00 2015-11-18 00:15:43.750 322 12487.60 110.67 54579.68 88888.00 2015-11-18 00:15:43.875 322 12487.62 110.67 54579.65 88888.00 2015-11-18 00:15:44.000 322 12487.65 110.70 54579.65 88888.00 2015-11-18 00:15:44.125 322 12487.52 110.70 54579.68 88888.00 2015-11-18 00:15:44.250 322 12487.48 110.67 54579.68 88888.00 2015-11-18 00:15:44.375 322 12487.58 110.67 54579.70 88888.00 2015-11-18 00:15:44.500 322 12487.58 110.67 54579.68 88888.00 2015-11-18 00:15:44.625 322 12487.52 110.72 54579.72 88888.00 2015-11-18 00:15:44.750 322 12487.50 110.72 54579.72 88888.00 2015-11-18 00:15:44.875 322 12487.55 110.70 54579.70 88888.00 2015-11-18 00:15:45.000 322 12487.60 110.67 54579.70 88888.00 2015-11-18 00:15:45.125 322 12487.60 110.65 54579.70 88888.00 2015-11-18 00:15:45.250 322 12487.55 110.62 54579.68 88888.00 2015-11-18 00:15:45.375 322 12487.55 110.67 54579.70 88888.00 2015-11-18 00:15:45.500 322 12487.52 110.70 54579.72 88888.00 2015-11-18 00:15:45.625 322 12487.55 110.70 54579.72 88888.00 2015-11-18 00:15:45.750 322 12487.60 110.67 54579.70 88888.00 2015-11-18 00:15:45.875 322 12487.58 110.67 54579.68 88888.00 2015-11-18 00:15:46.000 322 12487.55 110.67 54579.70 88888.00 2015-11-18 00:15:46.125 322 12487.50 110.67 54579.68 88888.00 2015-11-18 00:15:46.250 322 12487.42 110.65 54579.70 88888.00 2015-11-18 00:15:46.375 322 12487.45 110.67 54579.70 88888.00 2015-11-18 00:15:46.500 322 12487.48 110.72 54579.72 88888.00 2015-11-18 00:15:46.625 322 12487.48 110.72 54579.75 88888.00 2015-11-18 00:15:46.750 322 12487.52 110.72 54579.75 88888.00 2015-11-18 00:15:46.875 322 12487.50 110.72 54579.70 88888.00 2015-11-18 00:15:47.000 322 12487.42 110.67 54579.65 88888.00 2015-11-18 00:15:47.125 322 12487.40 110.70 54579.70 88888.00 2015-11-18 00:15:47.250 322 12487.40 110.70 54579.72 88888.00 2015-11-18 00:15:47.375 322 12487.50 110.67 54579.72 88888.00 2015-11-18 00:15:47.500 322 12487.55 110.67 54579.75 88888.00 2015-11-18 00:15:47.625 322 12487.55 110.67 54579.72 88888.00 2015-11-18 00:15:47.750 322 12487.48 110.67 54579.65 88888.00 2015-11-18 00:15:47.875 322 12487.48 110.67 54579.68 88888.00 2015-11-18 00:15:48.000 322 12487.48 110.67 54579.70 88888.00 2015-11-18 00:15:48.125 322 12487.48 110.70 54579.70 88888.00 2015-11-18 00:15:48.250 322 12487.45 110.70 54579.70 88888.00 2015-11-18 00:15:48.375 322 12487.50 110.70 54579.68 88888.00 2015-11-18 00:15:48.500 322 12487.48 110.67 54579.70 88888.00 2015-11-18 00:15:48.625 322 12487.45 110.67 54579.72 88888.00 2015-11-18 00:15:48.750 322 12487.42 110.70 54579.72 88888.00 2015-11-18 00:15:48.875 322 12487.42 110.70 54579.70 88888.00 2015-11-18 00:15:49.000 322 12487.42 110.72 54579.65 88888.00 2015-11-18 00:15:49.125 322 12487.48 110.78 54579.70 88888.00 2015-11-18 00:15:49.250 322 12487.45 110.72 54579.70 88888.00 2015-11-18 00:15:49.375 322 12487.48 110.70 54579.68 88888.00 2015-11-18 00:15:49.500 322 12487.50 110.72 54579.70 88888.00 2015-11-18 00:15:49.625 322 12487.45 110.70 54579.70 88888.00 2015-11-18 00:15:49.750 322 12487.42 110.75 54579.70 88888.00 2015-11-18 00:15:49.875 322 12487.45 110.72 54579.70 88888.00 2015-11-18 00:15:50.000 322 12487.50 110.75 54579.68 88888.00 2015-11-18 00:15:50.125 322 12487.48 110.75 54579.72 88888.00 2015-11-18 00:15:50.250 322 12487.38 110.70 54579.70 88888.00 2015-11-18 00:15:50.375 322 12487.42 110.70 54579.72 88888.00 2015-11-18 00:15:50.500 322 12487.45 110.70 54579.70 88888.00 2015-11-18 00:15:50.625 322 12487.45 110.72 54579.70 88888.00 2015-11-18 00:15:50.750 322 12487.38 110.75 54579.75 88888.00 2015-11-18 00:15:50.875 322 12487.42 110.72 54579.75 88888.00 2015-11-18 00:15:51.000 322 12487.45 110.72 54579.72 88888.00 2015-11-18 00:15:51.125 322 12487.45 110.75 54579.72 88888.00 2015-11-18 00:15:51.250 322 12487.42 110.75 54579.70 88888.00 2015-11-18 00:15:51.375 322 12487.50 110.80 54579.68 88888.00 2015-11-18 00:15:51.500 322 12487.45 110.80 54579.70 88888.00 2015-11-18 00:15:51.625 322 12487.40 110.80 54579.68 88888.00 2015-11-18 00:15:51.750 322 12487.42 110.78 54579.70 88888.00 2015-11-18 00:15:51.875 322 12487.45 110.78 54579.68 88888.00 2015-11-18 00:15:52.000 322 12487.40 110.75 54579.72 88888.00 2015-11-18 00:15:52.125 322 12487.40 110.75 54579.75 88888.00 2015-11-18 00:15:52.250 322 12487.45 110.75 54579.70 88888.00 2015-11-18 00:15:52.375 322 12487.50 110.75 54579.68 88888.00 2015-11-18 00:15:52.500 322 12487.48 110.78 54579.72 88888.00 2015-11-18 00:15:52.625 322 12487.45 110.78 54579.68 88888.00 2015-11-18 00:15:52.750 322 12487.42 110.78 54579.70 88888.00 2015-11-18 00:15:52.875 322 12487.38 110.80 54579.70 88888.00 2015-11-18 00:15:53.000 322 12487.38 110.83 54579.70 88888.00 2015-11-18 00:15:53.125 322 12487.40 110.80 54579.70 88888.00 2015-11-18 00:15:53.250 322 12487.38 110.80 54579.72 88888.00 2015-11-18 00:15:53.375 322 12487.45 110.80 54579.70 88888.00 2015-11-18 00:15:53.500 322 12487.50 110.83 54579.72 88888.00 2015-11-18 00:15:53.625 322 12487.45 110.83 54579.72 88888.00 2015-11-18 00:15:53.750 322 12487.42 110.83 54579.70 88888.00 2015-11-18 00:15:53.875 322 12487.48 110.83 54579.70 88888.00 2015-11-18 00:15:54.000 322 12487.55 110.85 54579.70 88888.00 2015-11-18 00:15:54.125 322 12487.60 110.83 54579.68 88888.00 2015-11-18 00:15:54.250 322 12487.55 110.83 54579.72 88888.00 2015-11-18 00:15:54.375 322 12487.58 110.83 54579.68 88888.00 2015-11-18 00:15:54.500 322 12487.58 110.88 54579.70 88888.00 2015-11-18 00:15:54.625 322 12487.55 110.88 54579.68 88888.00 2015-11-18 00:15:54.750 322 12487.50 110.83 54579.72 88888.00 2015-11-18 00:15:54.875 322 12487.55 110.85 54579.72 88888.00 2015-11-18 00:15:55.000 322 12487.58 110.85 54579.70 88888.00 2015-11-18 00:15:55.125 322 12487.62 110.85 54579.70 88888.00 2015-11-18 00:15:55.250 322 12487.65 110.85 54579.72 88888.00 2015-11-18 00:15:55.375 322 12487.67 110.88 54579.72 88888.00 2015-11-18 00:15:55.500 322 12487.70 110.88 54579.72 88888.00 2015-11-18 00:15:55.625 322 12487.67 110.90 54579.72 88888.00 2015-11-18 00:15:55.750 322 12487.70 110.90 54579.70 88888.00 2015-11-18 00:15:55.875 322 12487.70 110.90 54579.70 88888.00 2015-11-18 00:15:56.000 322 12487.70 110.88 54579.65 88888.00 2015-11-18 00:15:56.125 322 12487.70 110.85 54579.70 88888.00 2015-11-18 00:15:56.250 322 12487.75 110.85 54579.68 88888.00 2015-11-18 00:15:56.375 322 12487.73 110.80 54579.65 88888.00 2015-11-18 00:15:56.500 322 12487.65 110.83 54579.70 88888.00 2015-11-18 00:15:56.625 322 12487.67 110.83 54579.70 88888.00 2015-11-18 00:15:56.750 322 12487.70 110.85 54579.72 88888.00 2015-11-18 00:15:56.875 322 12487.70 110.85 54579.68 88888.00 2015-11-18 00:15:57.000 322 12487.73 110.85 54579.70 88888.00 2015-11-18 00:15:57.125 322 12487.75 110.85 54579.65 88888.00 2015-11-18 00:15:57.250 322 12487.73 110.85 54579.65 88888.00 2015-11-18 00:15:57.375 322 12487.80 110.85 54579.62 88888.00 2015-11-18 00:15:57.500 322 12487.85 110.85 54579.65 88888.00 2015-11-18 00:15:57.625 322 12487.80 110.88 54579.65 88888.00 2015-11-18 00:15:57.750 322 12487.75 110.90 54579.62 88888.00 2015-11-18 00:15:57.875 322 12487.80 110.88 54579.65 88888.00 2015-11-18 00:15:58.000 322 12487.80 110.85 54579.62 88888.00 2015-11-18 00:15:58.125 322 12487.85 110.80 54579.68 88888.00 2015-11-18 00:15:58.250 322 12487.85 110.83 54579.68 88888.00 2015-11-18 00:15:58.375 322 12487.80 110.80 54579.65 88888.00 2015-11-18 00:15:58.500 322 12487.77 110.83 54579.68 88888.00 2015-11-18 00:15:58.625 322 12487.80 110.85 54579.68 88888.00 2015-11-18 00:15:58.750 322 12487.90 110.85 54579.68 88888.00 2015-11-18 00:15:58.875 322 12487.95 110.80 54579.65 88888.00 2015-11-18 00:15:59.000 322 12487.95 110.83 54579.62 88888.00 2015-11-18 00:15:59.125 322 12487.88 110.83 54579.65 88888.00 2015-11-18 00:15:59.250 322 12487.92 110.83 54579.65 88888.00 2015-11-18 00:15:59.375 322 12488.00 110.83 54579.68 88888.00 2015-11-18 00:15:59.500 322 12487.98 110.85 54579.70 88888.00 2015-11-18 00:15:59.625 322 12487.95 110.85 54579.68 88888.00 2015-11-18 00:15:59.750 322 12487.95 110.83 54579.65 88888.00 2015-11-18 00:15:59.875 322 12487.95 110.85 54579.65 88888.00 2015-11-18 00:16:00.000 322 12487.95 110.88 54579.65 88888.00 2015-11-18 00:16:00.125 322 12487.92 110.85 54579.68 88888.00 2015-11-18 00:16:00.250 322 12487.90 110.83 54579.68 88888.00 2015-11-18 00:16:00.375 322 12487.92 110.80 54579.68 88888.00 2015-11-18 00:16:00.500 322 12487.95 110.80 54579.68 88888.00 2015-11-18 00:16:00.625 322 12487.92 110.83 54579.68 88888.00 2015-11-18 00:16:00.750 322 12487.92 110.80 54579.65 88888.00 2015-11-18 00:16:00.875 322 12487.95 110.80 54579.62 88888.00 2015-11-18 00:16:01.000 322 12487.90 110.80 54579.62 88888.00 2015-11-18 00:16:01.125 322 12487.92 110.83 54579.62 88888.00 2015-11-18 00:16:01.250 322 12488.02 110.83 54579.60 88888.00 2015-11-18 00:16:01.375 322 12488.10 110.85 54579.60 88888.00 2015-11-18 00:16:01.500 322 12488.12 110.88 54579.65 88888.00 2015-11-18 00:16:01.625 322 12488.15 110.85 54579.62 88888.00 2015-11-18 00:16:01.750 322 12488.12 110.80 54579.62 88888.00 2015-11-18 00:16:01.875 322 12488.10 110.80 54579.60 88888.00 2015-11-18 00:16:02.000 322 12488.10 110.80 54579.60 88888.00 2015-11-18 00:16:02.125 322 12488.05 110.78 54579.62 88888.00 2015-11-18 00:16:02.250 322 12488.05 110.75 54579.65 88888.00 2015-11-18 00:16:02.375 322 12488.15 110.78 54579.65 88888.00 2015-11-18 00:16:02.500 322 12488.23 110.78 54579.68 88888.00 2015-11-18 00:16:02.625 322 12488.20 110.78 54579.65 88888.00 2015-11-18 00:16:02.750 322 12488.15 110.78 54579.62 88888.00 2015-11-18 00:16:02.875 322 12488.20 110.75 54579.62 88888.00 2015-11-18 00:16:03.000 322 12488.27 110.72 54579.60 88888.00 2015-11-18 00:16:03.125 322 12488.27 110.70 54579.65 88888.00 2015-11-18 00:16:03.250 322 12488.15 110.72 54579.65 88888.00 2015-11-18 00:16:03.375 322 12488.17 110.75 54579.65 88888.00 2015-11-18 00:16:03.500 322 12488.17 110.75 54579.62 88888.00 2015-11-18 00:16:03.625 322 12488.20 110.72 54579.65 88888.00 2015-11-18 00:16:03.750 322 12488.17 110.72 54579.62 88888.00 2015-11-18 00:16:03.875 322 12488.20 110.72 54579.65 88888.00 2015-11-18 00:16:04.000 322 12488.20 110.70 54579.62 88888.00 2015-11-18 00:16:04.125 322 12488.17 110.70 54579.62 88888.00 2015-11-18 00:16:04.250 322 12488.12 110.65 54579.62 88888.00 2015-11-18 00:16:04.375 322 12488.23 110.67 54579.62 88888.00 2015-11-18 00:16:04.500 322 12488.27 110.70 54579.60 88888.00 2015-11-18 00:16:04.625 322 12488.23 110.70 54579.60 88888.00 2015-11-18 00:16:04.750 322 12488.20 110.70 54579.62 88888.00 2015-11-18 00:16:04.875 322 12488.20 110.70 54579.62 88888.00 2015-11-18 00:16:05.000 322 12488.23 110.67 54579.65 88888.00 2015-11-18 00:16:05.125 322 12488.25 110.70 54579.65 88888.00 2015-11-18 00:16:05.250 322 12488.27 110.65 54579.62 88888.00 2015-11-18 00:16:05.375 322 12488.30 110.65 54579.62 88888.00 2015-11-18 00:16:05.500 322 12488.33 110.65 54579.62 88888.00 2015-11-18 00:16:05.625 322 12488.30 110.67 54579.62 88888.00 2015-11-18 00:16:05.750 322 12488.33 110.70 54579.60 88888.00 2015-11-18 00:16:05.875 322 12488.33 110.67 54579.62 88888.00 2015-11-18 00:16:06.000 322 12488.33 110.65 54579.60 88888.00 2015-11-18 00:16:06.125 322 12488.33 110.65 54579.62 88888.00 2015-11-18 00:16:06.250 322 12488.30 110.67 54579.62 88888.00 2015-11-18 00:16:06.375 322 12488.30 110.70 54579.65 88888.00 2015-11-18 00:16:06.500 322 12488.25 110.72 54579.62 88888.00 2015-11-18 00:16:06.625 322 12488.30 110.70 54579.60 88888.00 2015-11-18 00:16:06.750 322 12488.42 110.67 54579.60 88888.00 2015-11-18 00:16:06.875 322 12488.42 110.67 54579.60 88888.00 2015-11-18 00:16:07.000 322 12488.38 110.67 54579.60 88888.00 2015-11-18 00:16:07.125 322 12488.30 110.65 54579.60 88888.00 2015-11-18 00:16:07.250 322 12488.23 110.65 54579.60 88888.00 2015-11-18 00:16:07.375 322 12488.27 110.65 54579.57 88888.00 2015-11-18 00:16:07.500 322 12488.35 110.65 54579.62 88888.00 2015-11-18 00:16:07.625 322 12488.40 110.67 54579.62 88888.00 2015-11-18 00:16:07.750 322 12488.40 110.67 54579.62 88888.00 2015-11-18 00:16:07.875 322 12488.40 110.67 54579.62 88888.00 2015-11-18 00:16:08.000 322 12488.33 110.62 54579.60 88888.00 2015-11-18 00:16:08.125 322 12488.27 110.60 54579.60 88888.00 2015-11-18 00:16:08.250 322 12488.25 110.60 54579.62 88888.00 2015-11-18 00:16:08.375 322 12488.30 110.62 54579.62 88888.00 2015-11-18 00:16:08.500 322 12488.30 110.65 54579.65 88888.00 2015-11-18 00:16:08.625 322 12488.27 110.67 54579.65 88888.00 2015-11-18 00:16:08.750 322 12488.25 110.65 54579.65 88888.00 2015-11-18 00:16:08.875 322 12488.25 110.65 54579.65 88888.00 2015-11-18 00:16:09.000 322 12488.23 110.62 54579.65 88888.00 2015-11-18 00:16:09.125 322 12488.25 110.62 54579.70 88888.00 2015-11-18 00:16:09.250 322 12488.17 110.62 54579.65 88888.00 2015-11-18 00:16:09.375 322 12488.17 110.62 54579.65 88888.00 2015-11-18 00:16:09.500 322 12488.15 110.62 54579.65 88888.00 2015-11-18 00:16:09.625 322 12488.12 110.62 54579.62 88888.00 2015-11-18 00:16:09.750 322 12488.15 110.62 54579.65 88888.00 2015-11-18 00:16:09.875 322 12488.15 110.60 54579.65 88888.00 2015-11-18 00:16:10.000 322 12488.12 110.62 54579.65 88888.00 2015-11-18 00:16:10.125 322 12488.15 110.65 54579.62 88888.00 2015-11-18 00:16:10.250 322 12488.10 110.62 54579.65 88888.00 2015-11-18 00:16:10.375 322 12488.12 110.67 54579.65 88888.00 2015-11-18 00:16:10.500 322 12488.12 110.67 54579.65 88888.00 2015-11-18 00:16:10.625 322 12488.15 110.65 54579.65 88888.00 2015-11-18 00:16:10.750 322 12488.15 110.65 54579.65 88888.00 2015-11-18 00:16:10.875 322 12488.20 110.65 54579.65 88888.00 2015-11-18 00:16:11.000 322 12488.20 110.67 54579.65 88888.00 2015-11-18 00:16:11.125 322 12488.08 110.67 54579.65 88888.00 2015-11-18 00:16:11.250 322 12488.05 110.67 54579.68 88888.00 2015-11-18 00:16:11.375 322 12488.12 110.67 54579.65 88888.00 2015-11-18 00:16:11.500 322 12488.15 110.70 54579.68 88888.00 2015-11-18 00:16:11.625 322 12488.08 110.72 54579.65 88888.00 2015-11-18 00:16:11.750 322 12488.05 110.70 54579.68 88888.00 2015-11-18 00:16:11.875 322 12488.02 110.70 54579.68 88888.00 2015-11-18 00:16:12.000 322 12488.08 110.72 54579.68 88888.00 2015-11-18 00:16:12.125 322 12488.02 110.67 54579.68 88888.00 2015-11-18 00:16:12.250 322 12487.98 110.62 54579.65 88888.00 2015-11-18 00:16:12.375 322 12488.02 110.67 54579.68 88888.00 2015-11-18 00:16:12.500 322 12488.08 110.70 54579.70 88888.00 2015-11-18 00:16:12.625 322 12488.08 110.67 54579.70 88888.00 2015-11-18 00:16:12.750 322 12488.05 110.70 54579.70 88888.00 2015-11-18 00:16:12.875 322 12488.02 110.70 54579.65 88888.00 2015-11-18 00:16:13.000 322 12487.95 110.65 54579.62 88888.00 2015-11-18 00:16:13.125 322 12487.95 110.67 54579.68 88888.00 2015-11-18 00:16:13.250 322 12487.92 110.75 54579.70 88888.00 2015-11-18 00:16:13.375 322 12487.95 110.72 54579.70 88888.00 2015-11-18 00:16:13.500 322 12487.95 110.70 54579.68 88888.00 2015-11-18 00:16:13.625 322 12487.95 110.72 54579.72 88888.00 2015-11-18 00:16:13.750 322 12487.92 110.72 54579.70 88888.00 2015-11-18 00:16:13.875 322 12487.88 110.72 54579.72 88888.00 2015-11-18 00:16:14.000 322 12487.90 110.72 54579.72 88888.00 2015-11-18 00:16:14.125 322 12487.88 110.70 54579.72 88888.00 2015-11-18 00:16:14.250 322 12487.83 110.70 54579.70 88888.00 2015-11-18 00:16:14.375 322 12487.80 110.70 54579.72 88888.00 2015-11-18 00:16:14.500 322 12487.80 110.72 54579.70 88888.00 2015-11-18 00:16:14.625 322 12487.80 110.70 54579.72 88888.00 2015-11-18 00:16:14.750 322 12487.80 110.70 54579.75 88888.00 2015-11-18 00:16:14.875 322 12487.85 110.70 54579.72 88888.00 2015-11-18 00:16:15.000 322 12487.85 110.70 54579.72 88888.00 2015-11-18 00:16:15.125 322 12487.85 110.72 54579.75 88888.00 2015-11-18 00:16:15.250 322 12487.88 110.70 54579.75 88888.00 2015-11-18 00:16:15.375 322 12487.90 110.67 54579.72 88888.00 2015-11-18 00:16:15.500 322 12487.90 110.72 54579.70 88888.00 2015-11-18 00:16:15.625 322 12487.83 110.72 54579.68 88888.00 2015-11-18 00:16:15.750 322 12487.75 110.75 54579.70 88888.00 2015-11-18 00:16:15.875 322 12487.75 110.75 54579.72 88888.00 2015-11-18 00:16:16.000 322 12487.75 110.72 54579.72 88888.00 2015-11-18 00:16:16.125 322 12487.73 110.75 54579.70 88888.00 2015-11-18 00:16:16.250 322 12487.73 110.75 54579.72 88888.00 2015-11-18 00:16:16.375 322 12487.70 110.78 54579.72 88888.00 2015-11-18 00:16:16.500 322 12487.65 110.75 54579.72 88888.00 2015-11-18 00:16:16.625 322 12487.70 110.75 54579.72 88888.00 2015-11-18 00:16:16.750 322 12487.67 110.75 54579.72 88888.00 2015-11-18 00:16:16.875 322 12487.70 110.78 54579.70 88888.00 2015-11-18 00:16:17.000 322 12487.70 110.78 54579.68 88888.00 2015-11-18 00:16:17.125 322 12487.70 110.75 54579.72 88888.00 2015-11-18 00:16:17.250 322 12487.70 110.78 54579.75 88888.00 2015-11-18 00:16:17.375 322 12487.70 110.78 54579.75 88888.00 2015-11-18 00:16:17.500 322 12487.67 110.80 54579.72 88888.00 2015-11-18 00:16:17.625 322 12487.62 110.75 54579.72 88888.00 2015-11-18 00:16:17.750 322 12487.67 110.75 54579.70 88888.00 2015-11-18 00:16:17.875 322 12487.62 110.78 54579.78 88888.00 2015-11-18 00:16:18.000 322 12487.60 110.80 54579.75 88888.00 2015-11-18 00:16:18.125 322 12487.58 110.78 54579.75 88888.00 2015-11-18 00:16:18.250 322 12487.52 110.72 54579.70 88888.00 2015-11-18 00:16:18.375 322 12487.52 110.75 54579.72 88888.00 2015-11-18 00:16:18.500 322 12487.55 110.75 54579.70 88888.00 2015-11-18 00:16:18.625 322 12487.50 110.78 54579.75 88888.00 2015-11-18 00:16:18.750 322 12487.50 110.78 54579.72 88888.00 2015-11-18 00:16:18.875 322 12487.58 110.78 54579.72 88888.00 2015-11-18 00:16:19.000 322 12487.55 110.75 54579.75 88888.00 2015-11-18 00:16:19.125 322 12487.58 110.75 54579.75 88888.00 2015-11-18 00:16:19.250 322 12487.52 110.75 54579.75 88888.00 2015-11-18 00:16:19.375 322 12487.50 110.72 54579.72 88888.00 2015-11-18 00:16:19.500 322 12487.48 110.75 54579.68 88888.00 2015-11-18 00:16:19.625 322 12487.50 110.75 54579.70 88888.00 2015-11-18 00:16:19.750 322 12487.52 110.78 54579.75 88888.00 2015-11-18 00:16:19.875 322 12487.55 110.78 54579.75 88888.00 2015-11-18 00:16:20.000 322 12487.55 110.78 54579.75 88888.00 2015-11-18 00:16:20.125 322 12487.58 110.78 54579.75 88888.00 2015-11-18 00:16:20.250 322 12487.52 110.75 54579.75 88888.00 2015-11-18 00:16:20.375 322 12487.52 110.75 54579.75 88888.00 2015-11-18 00:16:20.500 322 12487.52 110.78 54579.72 88888.00 2015-11-18 00:16:20.625 322 12487.55 110.80 54579.75 88888.00 2015-11-18 00:16:20.750 322 12487.62 110.80 54579.78 88888.00 2015-11-18 00:16:20.875 322 12487.62 110.80 54579.78 88888.00 2015-11-18 00:16:21.000 322 12487.60 110.80 54579.75 88888.00 2015-11-18 00:16:21.125 322 12487.55 110.80 54579.78 88888.00 2015-11-18 00:16:21.250 322 12487.50 110.78 54579.75 88888.00 2015-11-18 00:16:21.375 322 12487.50 110.78 54579.72 88888.00 2015-11-18 00:16:21.500 322 12487.52 110.83 54579.75 88888.00 2015-11-18 00:16:21.625 322 12487.55 110.83 54579.72 88888.00 2015-11-18 00:16:21.750 322 12487.52 110.85 54579.75 88888.00 2015-11-18 00:16:21.875 322 12487.48 110.90 54579.72 88888.00 2015-11-18 00:16:22.000 322 12487.52 110.90 54579.72 88888.00 2015-11-18 00:16:22.125 322 12487.52 110.90 54579.75 88888.00 2015-11-18 00:16:22.250 322 12487.45 110.85 54579.78 88888.00 2015-11-18 00:16:22.375 322 12487.45 110.85 54579.78 88888.00 2015-11-18 00:16:22.500 322 12487.50 110.85 54579.78 88888.00 2015-11-18 00:16:22.625 322 12487.48 110.88 54579.75 88888.00 2015-11-18 00:16:22.750 322 12487.50 110.88 54579.78 88888.00 2015-11-18 00:16:22.875 322 12487.52 110.88 54579.72 88888.00 2015-11-18 00:16:23.000 322 12487.55 110.88 54579.72 88888.00 2015-11-18 00:16:23.125 322 12487.60 110.83 54579.70 88888.00 2015-11-18 00:16:23.250 322 12487.62 110.83 54579.75 88888.00 2015-11-18 00:16:23.375 322 12487.65 110.85 54579.78 88888.00 2015-11-18 00:16:23.500 322 12487.62 110.85 54579.75 88888.00 2015-11-18 00:16:23.625 322 12487.58 110.85 54579.78 88888.00 2015-11-18 00:16:23.750 322 12487.52 110.85 54579.75 88888.00 2015-11-18 00:16:23.875 322 12487.52 110.85 54579.78 88888.00 2015-11-18 00:16:24.000 322 12487.58 110.90 54579.72 88888.00 2015-11-18 00:16:24.125 322 12487.58 110.88 54579.72 88888.00 2015-11-18 00:16:24.250 322 12487.58 110.85 54579.72 88888.00 2015-11-18 00:16:24.375 322 12487.55 110.90 54579.78 88888.00 2015-11-18 00:16:24.500 322 12487.52 110.90 54579.78 88888.00 2015-11-18 00:16:24.625 322 12487.50 110.90 54579.75 88888.00 2015-11-18 00:16:24.750 322 12487.52 110.92 54579.72 88888.00 2015-11-18 00:16:24.875 322 12487.52 110.95 54579.72 88888.00 2015-11-18 00:16:25.000 322 12487.52 110.92 54579.75 88888.00 2015-11-18 00:16:25.125 322 12487.60 110.92 54579.72 88888.00 2015-11-18 00:16:25.250 322 12487.60 110.90 54579.72 88888.00 2015-11-18 00:16:25.375 322 12487.62 110.92 54579.72 88888.00 2015-11-18 00:16:25.500 322 12487.60 110.92 54579.70 88888.00 2015-11-18 00:16:25.625 322 12487.55 110.95 54579.70 88888.00 2015-11-18 00:16:25.750 322 12487.62 110.95 54579.72 88888.00 2015-11-18 00:16:25.875 322 12487.62 110.92 54579.70 88888.00 2015-11-18 00:16:26.000 322 12487.67 110.92 54579.72 88888.00 2015-11-18 00:16:26.125 322 12487.70 110.95 54579.72 88888.00 2015-11-18 00:16:26.250 322 12487.70 110.95 54579.70 88888.00 2015-11-18 00:16:26.375 322 12487.70 111.00 54579.75 88888.00 2015-11-18 00:16:26.500 322 12487.65 110.97 54579.72 88888.00 2015-11-18 00:16:26.625 322 12487.67 110.97 54579.72 88888.00 2015-11-18 00:16:26.750 322 12487.73 111.00 54579.68 88888.00 2015-11-18 00:16:26.875 322 12487.73 111.00 54579.70 88888.00 2015-11-18 00:16:27.000 322 12487.73 111.00 54579.72 88888.00 2015-11-18 00:16:27.125 322 12487.75 110.97 54579.70 88888.00 2015-11-18 00:16:27.250 322 12487.77 110.97 54579.75 88888.00 2015-11-18 00:16:27.375 322 12487.77 110.97 54579.72 88888.00 2015-11-18 00:16:27.500 322 12487.73 110.97 54579.70 88888.00 2015-11-18 00:16:27.625 322 12487.73 111.00 54579.72 88888.00 2015-11-18 00:16:27.750 322 12487.77 111.00 54579.75 88888.00 2015-11-18 00:16:27.875 322 12487.75 111.00 54579.72 88888.00 2015-11-18 00:16:28.000 322 12487.75 110.97 54579.72 88888.00 2015-11-18 00:16:28.125 322 12487.70 110.95 54579.72 88888.00 2015-11-18 00:16:28.250 322 12487.60 110.95 54579.68 88888.00 2015-11-18 00:16:28.375 322 12487.62 111.00 54579.72 88888.00 2015-11-18 00:16:28.500 322 12487.73 111.00 54579.70 88888.00 2015-11-18 00:16:28.625 322 12487.73 111.00 54579.70 88888.00 2015-11-18 00:16:28.750 322 12487.65 110.95 54579.72 88888.00 2015-11-18 00:16:28.875 322 12487.70 110.95 54579.72 88888.00 2015-11-18 00:16:29.000 322 12487.77 110.95 54579.70 88888.00 2015-11-18 00:16:29.125 322 12487.77 111.00 54579.68 88888.00 2015-11-18 00:16:29.250 322 12487.83 110.97 54579.70 88888.00 2015-11-18 00:16:29.375 322 12487.92 110.97 54579.72 88888.00 2015-11-18 00:16:29.500 322 12487.95 111.03 54579.70 88888.00 2015-11-18 00:16:29.625 322 12487.83 111.00 54579.70 88888.00 2015-11-18 00:16:29.750 322 12487.85 111.00 54579.70 88888.00 2015-11-18 00:16:29.875 322 12487.85 110.97 54579.72 88888.00 2015-11-18 00:16:30.000 322 12487.88 110.97 54579.72 88888.00 2015-11-18 00:16:30.125 322 12487.85 111.00 54579.75 88888.00 2015-11-18 00:16:30.250 322 12487.83 111.00 54579.70 88888.00 2015-11-18 00:16:30.375 322 12487.83 110.97 54579.70 88888.00 2015-11-18 00:16:30.500 322 12487.83 110.95 54579.68 88888.00 2015-11-18 00:16:30.625 322 12487.83 111.00 54579.70 88888.00 2015-11-18 00:16:30.750 322 12487.88 111.00 54579.70 88888.00 2015-11-18 00:16:30.875 322 12487.88 110.97 54579.70 88888.00 2015-11-18 00:16:31.000 322 12487.85 110.95 54579.70 88888.00 2015-11-18 00:16:31.125 322 12487.83 110.92 54579.70 88888.00 2015-11-18 00:16:31.250 322 12487.77 110.92 54579.70 88888.00 2015-11-18 00:16:31.375 322 12487.83 110.92 54579.70 88888.00 2015-11-18 00:16:31.500 322 12487.85 110.90 54579.68 88888.00 2015-11-18 00:16:31.625 322 12487.88 110.90 54579.70 88888.00 2015-11-18 00:16:31.750 322 12487.92 110.90 54579.70 88888.00 2015-11-18 00:16:31.875 322 12487.92 110.92 54579.68 88888.00 2015-11-18 00:16:32.000 322 12487.85 110.92 54579.68 88888.00 2015-11-18 00:16:32.125 322 12487.77 110.92 54579.65 88888.00 2015-11-18 00:16:32.250 322 12487.77 110.90 54579.65 88888.00 2015-11-18 00:16:32.375 322 12487.85 110.92 54579.68 88888.00 2015-11-18 00:16:32.500 322 12487.77 110.92 54579.68 88888.00 2015-11-18 00:16:32.625 322 12487.83 110.92 54579.68 88888.00 2015-11-18 00:16:32.750 322 12487.92 110.88 54579.62 88888.00 2015-11-18 00:16:32.875 322 12487.90 110.90 54579.65 88888.00 2015-11-18 00:16:33.000 322 12487.90 110.88 54579.62 88888.00 2015-11-18 00:16:33.125 322 12487.90 110.88 54579.68 88888.00 2015-11-18 00:16:33.250 322 12487.88 110.85 54579.68 88888.00 2015-11-18 00:16:33.375 322 12487.85 110.88 54579.68 88888.00 2015-11-18 00:16:33.500 322 12487.88 110.85 54579.65 88888.00 2015-11-18 00:16:33.625 322 12487.92 110.83 54579.65 88888.00 2015-11-18 00:16:33.750 322 12487.98 110.85 54579.68 88888.00 2015-11-18 00:16:33.875 322 12488.00 110.80 54579.65 88888.00 2015-11-18 00:16:34.000 322 12487.95 110.83 54579.68 88888.00 2015-11-18 00:16:34.125 322 12487.88 110.83 54579.68 88888.00 2015-11-18 00:16:34.250 322 12487.90 110.83 54579.68 88888.00 2015-11-18 00:16:34.375 322 12488.00 110.83 54579.68 88888.00 2015-11-18 00:16:34.500 322 12487.95 110.83 54579.70 88888.00 2015-11-18 00:16:34.625 322 12487.95 110.83 54579.68 88888.00 2015-11-18 00:16:34.750 322 12488.00 110.80 54579.70 88888.00 2015-11-18 00:16:34.875 322 12488.02 110.78 54579.68 88888.00 2015-11-18 00:16:35.000 322 12488.05 110.75 54579.65 88888.00 2015-11-18 00:16:35.125 322 12488.08 110.75 54579.68 88888.00 2015-11-18 00:16:35.250 322 12488.02 110.75 54579.68 88888.00 2015-11-18 00:16:35.375 322 12488.02 110.75 54579.70 88888.00 2015-11-18 00:16:35.500 322 12488.02 110.75 54579.68 88888.00 2015-11-18 00:16:35.625 322 12488.02 110.75 54579.68 88888.00 2015-11-18 00:16:35.750 322 12488.00 110.78 54579.65 88888.00 2015-11-18 00:16:35.875 322 12487.98 110.78 54579.65 88888.00 2015-11-18 00:16:36.000 322 12488.00 110.75 54579.68 88888.00 2015-11-18 00:16:36.125 322 12487.98 110.78 54579.68 88888.00 2015-11-18 00:16:36.250 322 12487.95 110.72 54579.68 88888.00 2015-11-18 00:16:36.375 322 12488.00 110.75 54579.70 88888.00 2015-11-18 00:16:36.500 322 12487.98 110.75 54579.72 88888.00 2015-11-18 00:16:36.625 322 12487.92 110.75 54579.70 88888.00 2015-11-18 00:16:36.750 322 12487.92 110.72 54579.68 88888.00 2015-11-18 00:16:36.875 322 12487.95 110.75 54579.68 88888.00 2015-11-18 00:16:37.000 322 12487.98 110.72 54579.68 88888.00 2015-11-18 00:16:37.125 322 12487.98 110.67 54579.70 88888.00 2015-11-18 00:16:37.250 322 12488.00 110.65 54579.70 88888.00 2015-11-18 00:16:37.375 322 12487.98 110.65 54579.70 88888.00 2015-11-18 00:16:37.500 322 12487.98 110.65 54579.68 88888.00 2015-11-18 00:16:37.625 322 12488.02 110.65 54579.70 88888.00 2015-11-18 00:16:37.750 322 12488.02 110.65 54579.65 88888.00 2015-11-18 00:16:37.875 322 12487.95 110.65 54579.70 88888.00 2015-11-18 00:16:38.000 322 12487.95 110.62 54579.68 88888.00 2015-11-18 00:16:38.125 322 12488.00 110.60 54579.72 88888.00 2015-11-18 00:16:38.250 322 12488.00 110.62 54579.70 88888.00 2015-11-18 00:16:38.375 322 12488.02 110.62 54579.70 88888.00 2015-11-18 00:16:38.500 322 12488.05 110.62 54579.70 88888.00 2015-11-18 00:16:38.625 322 12488.12 110.60 54579.72 88888.00 2015-11-18 00:16:38.750 322 12488.17 110.60 54579.75 88888.00 2015-11-18 00:16:38.875 322 12488.10 110.60 54579.72 88888.00 2015-11-18 00:16:39.000 322 12488.05 110.58 54579.70 88888.00 2015-11-18 00:16:39.125 322 12488.02 110.60 54579.68 88888.00 2015-11-18 00:16:39.250 322 12488.00 110.58 54579.72 88888.00 2015-11-18 00:16:39.375 322 12488.02 110.58 54579.72 88888.00 2015-11-18 00:16:39.500 322 12488.02 110.55 54579.68 88888.00 2015-11-18 00:16:39.625 322 12488.02 110.55 54579.70 88888.00 2015-11-18 00:16:39.750 322 12488.00 110.58 54579.72 88888.00 2015-11-18 00:16:39.875 322 12488.00 110.58 54579.75 88888.00 2015-11-18 00:16:40.000 322 12487.98 110.53 54579.70 88888.00 2015-11-18 00:16:40.125 322 12487.92 110.53 54579.75 88888.00 2015-11-18 00:16:40.250 322 12487.92 110.50 54579.72 88888.00 2015-11-18 00:16:40.375 322 12487.95 110.55 54579.72 88888.00 2015-11-18 00:16:40.500 322 12488.00 110.55 54579.75 88888.00 2015-11-18 00:16:40.625 322 12487.98 110.55 54579.70 88888.00 2015-11-18 00:16:40.750 322 12487.92 110.53 54579.70 88888.00 2015-11-18 00:16:40.875 322 12487.88 110.50 54579.72 88888.00 2015-11-18 00:16:41.000 322 12487.90 110.50 54579.72 88888.00 2015-11-18 00:16:41.125 322 12487.95 110.50 54579.72 88888.00 2015-11-18 00:16:41.250 322 12487.92 110.53 54579.78 88888.00 2015-11-18 00:16:41.375 322 12487.92 110.55 54579.72 88888.00 2015-11-18 00:16:41.500 322 12487.90 110.55 54579.72 88888.00 2015-11-18 00:16:41.625 322 12487.92 110.53 54579.70 88888.00 2015-11-18 00:16:41.750 322 12487.95 110.50 54579.70 88888.00 2015-11-18 00:16:41.875 322 12487.98 110.50 54579.70 88888.00 2015-11-18 00:16:42.000 322 12488.02 110.50 54579.70 88888.00 2015-11-18 00:16:42.125 322 12488.02 110.53 54579.75 88888.00 2015-11-18 00:16:42.250 322 12488.02 110.50 54579.72 88888.00 2015-11-18 00:16:42.375 322 12488.05 110.53 54579.72 88888.00 2015-11-18 00:16:42.500 322 12487.98 110.53 54579.72 88888.00 2015-11-18 00:16:42.625 322 12487.92 110.50 54579.72 88888.00 2015-11-18 00:16:42.750 322 12487.95 110.50 54579.70 88888.00 2015-11-18 00:16:42.875 322 12487.98 110.53 54579.70 88888.00 2015-11-18 00:16:43.000 322 12487.98 110.53 54579.68 88888.00 2015-11-18 00:16:43.125 322 12487.90 110.50 54579.72 88888.00 2015-11-18 00:16:43.250 322 12487.83 110.53 54579.75 88888.00 2015-11-18 00:16:43.375 322 12487.83 110.53 54579.72 88888.00 2015-11-18 00:16:43.500 322 12487.83 110.50 54579.72 88888.00 2015-11-18 00:16:43.625 322 12487.85 110.50 54579.72 88888.00 2015-11-18 00:16:43.750 322 12487.88 110.50 54579.72 88888.00 2015-11-18 00:16:43.875 322 12487.85 110.47 54579.78 88888.00 2015-11-18 00:16:44.000 322 12487.85 110.47 54579.72 88888.00 2015-11-18 00:16:44.125 322 12487.88 110.50 54579.72 88888.00 2015-11-18 00:16:44.250 322 12487.80 110.50 54579.72 88888.00 2015-11-18 00:16:44.375 322 12487.80 110.53 54579.75 88888.00 2015-11-18 00:16:44.500 322 12487.83 110.50 54579.75 88888.00 2015-11-18 00:16:44.625 322 12487.83 110.53 54579.70 88888.00 2015-11-18 00:16:44.750 322 12487.83 110.53 54579.72 88888.00 2015-11-18 00:16:44.875 322 12487.77 110.50 54579.72 88888.00 2015-11-18 00:16:45.000 322 12487.77 110.47 54579.72 88888.00 2015-11-18 00:16:45.125 322 12487.77 110.50 54579.75 88888.00 2015-11-18 00:16:45.250 322 12487.73 110.50 54579.75 88888.00 2015-11-18 00:16:45.375 322 12487.80 110.53 54579.72 88888.00 2015-11-18 00:16:45.500 322 12487.88 110.53 54579.75 88888.00 2015-11-18 00:16:45.625 322 12487.88 110.53 54579.75 88888.00 2015-11-18 00:16:45.750 322 12487.73 110.50 54579.70 88888.00 2015-11-18 00:16:45.875 322 12487.65 110.50 54579.72 88888.00 2015-11-18 00:16:46.000 322 12487.62 110.50 54579.75 88888.00 2015-11-18 00:16:46.125 322 12487.65 110.53 54579.72 88888.00 2015-11-18 00:16:46.250 322 12487.58 110.53 54579.70 88888.00 2015-11-18 00:16:46.375 322 12487.60 110.55 54579.78 88888.00 2015-11-18 00:16:46.500 322 12487.65 110.55 54579.78 88888.00 2015-11-18 00:16:46.625 322 12487.58 110.55 54579.75 88888.00 2015-11-18 00:16:46.750 322 12487.58 110.55 54579.78 88888.00 2015-11-18 00:16:46.875 322 12487.48 110.55 54579.78 88888.00 2015-11-18 00:16:47.000 322 12487.48 110.55 54579.78 88888.00 2015-11-18 00:16:47.125 322 12487.55 110.55 54579.78 88888.00 2015-11-18 00:16:47.250 322 12487.60 110.53 54579.78 88888.00 2015-11-18 00:16:47.375 322 12487.58 110.55 54579.78 88888.00 2015-11-18 00:16:47.500 322 12487.45 110.55 54579.78 88888.00 2015-11-18 00:16:47.625 322 12487.40 110.55 54579.78 88888.00 2015-11-18 00:16:47.750 322 12487.45 110.58 54579.75 88888.00 2015-11-18 00:16:47.875 322 12487.45 110.58 54579.75 88888.00 2015-11-18 00:16:48.000 322 12487.42 110.58 54579.78 88888.00 2015-11-18 00:16:48.125 322 12487.48 110.58 54579.72 88888.00 2015-11-18 00:16:48.250 322 12487.42 110.60 54579.80 88888.00 2015-11-18 00:16:48.375 322 12487.38 110.62 54579.80 88888.00 2015-11-18 00:16:48.500 322 12487.27 110.62 54579.80 88888.00 2015-11-18 00:16:48.625 322 12487.27 110.62 54579.80 88888.00 2015-11-18 00:16:48.750 322 12487.35 110.62 54579.78 88888.00 2015-11-18 00:16:48.875 322 12487.40 110.62 54579.78 88888.00 2015-11-18 00:16:49.000 322 12487.42 110.65 54579.75 88888.00 2015-11-18 00:16:49.125 322 12487.42 110.65 54579.80 88888.00 2015-11-18 00:16:49.250 322 12487.38 110.65 54579.78 88888.00 2015-11-18 00:16:49.375 322 12487.38 110.65 54579.75 88888.00 2015-11-18 00:16:49.500 322 12487.27 110.65 54579.72 88888.00 2015-11-18 00:16:49.625 322 12487.33 110.67 54579.78 88888.00 2015-11-18 00:16:49.750 322 12487.35 110.70 54579.75 88888.00 2015-11-18 00:16:49.875 322 12487.40 110.67 54579.75 88888.00 2015-11-18 00:16:50.000 322 12487.42 110.65 54579.75 88888.00 2015-11-18 00:16:50.125 322 12487.40 110.67 54579.78 88888.00 2015-11-18 00:16:50.250 322 12487.35 110.62 54579.78 88888.00 2015-11-18 00:16:50.375 322 12487.33 110.65 54579.78 88888.00 2015-11-18 00:16:50.500 322 12487.35 110.67 54579.80 88888.00 2015-11-18 00:16:50.625 322 12487.38 110.67 54579.78 88888.00 2015-11-18 00:16:50.750 322 12487.35 110.65 54579.75 88888.00 2015-11-18 00:16:50.875 322 12487.30 110.62 54579.75 88888.00 2015-11-18 00:16:51.000 322 12487.27 110.62 54579.75 88888.00 2015-11-18 00:16:51.125 322 12487.30 110.67 54579.78 88888.00 2015-11-18 00:16:51.250 322 12487.38 110.67 54579.78 88888.00 2015-11-18 00:16:51.375 322 12487.38 110.70 54579.78 88888.00 2015-11-18 00:16:51.500 322 12487.33 110.70 54579.80 88888.00 2015-11-18 00:16:51.625 322 12487.33 110.70 54579.78 88888.00 2015-11-18 00:16:51.750 322 12487.33 110.65 54579.78 88888.00 2015-11-18 00:16:51.875 322 12487.25 110.65 54579.75 88888.00 2015-11-18 00:16:52.000 322 12487.20 110.62 54579.80 88888.00 2015-11-18 00:16:52.125 322 12487.27 110.65 54579.78 88888.00 2015-11-18 00:16:52.250 322 12487.30 110.62 54579.80 88888.00 2015-11-18 00:16:52.375 322 12487.30 110.65 54579.75 88888.00 2015-11-18 00:16:52.500 322 12487.25 110.67 54579.80 88888.00 2015-11-18 00:16:52.625 322 12487.23 110.70 54579.80 88888.00 2015-11-18 00:16:52.750 322 12487.25 110.70 54579.78 88888.00 2015-11-18 00:16:52.875 322 12487.20 110.72 54579.80 88888.00 2015-11-18 00:16:53.000 322 12487.23 110.70 54579.78 88888.00 2015-11-18 00:16:53.125 322 12487.23 110.65 54579.80 88888.00 2015-11-18 00:16:53.250 322 12487.23 110.62 54579.80 88888.00 2015-11-18 00:16:53.375 322 12487.23 110.65 54579.80 88888.00 2015-11-18 00:16:53.500 322 12487.23 110.65 54579.75 88888.00 2015-11-18 00:16:53.625 322 12487.27 110.65 54579.78 88888.00 2015-11-18 00:16:53.750 322 12487.27 110.65 54579.78 88888.00 2015-11-18 00:16:53.875 322 12487.25 110.65 54579.80 88888.00 2015-11-18 00:16:54.000 322 12487.25 110.62 54579.78 88888.00 2015-11-18 00:16:54.125 322 12487.20 110.67 54579.80 88888.00 2015-11-18 00:16:54.250 322 12487.15 110.67 54579.85 88888.00 2015-11-18 00:16:54.375 322 12487.17 110.67 54579.85 88888.00 2015-11-18 00:16:54.500 322 12487.15 110.67 54579.82 88888.00 2015-11-18 00:16:54.625 322 12487.17 110.65 54579.80 88888.00 2015-11-18 00:16:54.750 322 12487.23 110.62 54579.82 88888.00 2015-11-18 00:16:54.875 322 12487.27 110.62 54579.82 88888.00 2015-11-18 00:16:55.000 322 12487.17 110.60 54579.80 88888.00 2015-11-18 00:16:55.125 322 12487.17 110.55 54579.80 88888.00 2015-11-18 00:16:55.250 322 12487.17 110.58 54579.82 88888.00 2015-11-18 00:16:55.375 322 12487.17 110.60 54579.82 88888.00 2015-11-18 00:16:55.500 322 12487.15 110.58 54579.80 88888.00 2015-11-18 00:16:55.625 322 12487.10 110.58 54579.80 88888.00 2015-11-18 00:16:55.750 322 12487.05 110.58 54579.80 88888.00 2015-11-18 00:16:55.875 322 12487.10 110.58 54579.78 88888.00 2015-11-18 00:16:56.000 322 12487.12 110.58 54579.82 88888.00 2015-11-18 00:16:56.125 322 12487.15 110.58 54579.82 88888.00 2015-11-18 00:16:56.250 322 12487.08 110.55 54579.80 88888.00 2015-11-18 00:16:56.375 322 12487.08 110.55 54579.80 88888.00 2015-11-18 00:16:56.500 322 12487.08 110.53 54579.80 88888.00 2015-11-18 00:16:56.625 322 12487.02 110.55 54579.80 88888.00 2015-11-18 00:16:56.750 322 12487.08 110.55 54579.80 88888.00 2015-11-18 00:16:56.875 322 12487.12 110.55 54579.80 88888.00 2015-11-18 00:16:57.000 322 12487.15 110.53 54579.78 88888.00 2015-11-18 00:16:57.125 322 12487.08 110.58 54579.80 88888.00 2015-11-18 00:16:57.250 322 12487.05 110.58 54579.80 88888.00 2015-11-18 00:16:57.375 322 12487.02 110.58 54579.80 88888.00 2015-11-18 00:16:57.500 322 12487.00 110.55 54579.80 88888.00 2015-11-18 00:16:57.625 322 12486.98 110.53 54579.80 88888.00 2015-11-18 00:16:57.750 322 12487.00 110.55 54579.78 88888.00 2015-11-18 00:16:57.875 322 12487.05 110.58 54579.80 88888.00 2015-11-18 00:16:58.000 322 12487.02 110.55 54579.80 88888.00 2015-11-18 00:16:58.125 322 12487.05 110.53 54579.82 88888.00 2015-11-18 00:16:58.250 322 12487.02 110.53 54579.78 88888.00 2015-11-18 00:16:58.375 322 12486.98 110.58 54579.78 88888.00 2015-11-18 00:16:58.500 322 12486.98 110.55 54579.78 88888.00 2015-11-18 00:16:58.625 322 12487.08 110.53 54579.78 88888.00 2015-11-18 00:16:58.750 322 12487.08 110.53 54579.78 88888.00 2015-11-18 00:16:58.875 322 12487.10 110.53 54579.75 88888.00 2015-11-18 00:16:59.000 322 12487.05 110.53 54579.72 88888.00 2015-11-18 00:16:59.125 322 12487.02 110.50 54579.75 88888.00 2015-11-18 00:16:59.250 322 12487.02 110.50 54579.78 88888.00 2015-11-18 00:16:59.375 322 12487.08 110.50 54579.78 88888.00 2015-11-18 00:16:59.500 322 12487.05 110.53 54579.82 88888.00 2015-11-18 00:16:59.625 322 12487.15 110.53 54579.78 88888.00 2015-11-18 00:16:59.750 322 12487.15 110.50 54579.78 88888.00 2015-11-18 00:16:59.875 322 12487.15 110.47 54579.78 88888.00 2015-11-18 00:17:00.000 322 12487.12 110.53 54579.78 88888.00 2015-11-18 00:17:00.125 322 12487.12 110.53 54579.80 88888.00 2015-11-18 00:17:00.250 322 12487.05 110.47 54579.82 88888.00 2015-11-18 00:17:00.375 322 12487.10 110.50 54579.78 88888.00 2015-11-18 00:17:00.500 322 12487.08 110.53 54579.78 88888.00 2015-11-18 00:17:00.625 322 12487.12 110.53 54579.75 88888.00 2015-11-18 00:17:00.750 322 12487.08 110.50 54579.75 88888.00 2015-11-18 00:17:00.875 322 12487.02 110.50 54579.70 88888.00 2015-11-18 00:17:01.000 322 12487.05 110.53 54579.72 88888.00 2015-11-18 00:17:01.125 322 12487.05 110.53 54579.72 88888.00 2015-11-18 00:17:01.250 322 12487.00 110.50 54579.78 88888.00 2015-11-18 00:17:01.375 322 12487.00 110.53 54579.75 88888.00 2015-11-18 00:17:01.500 322 12487.08 110.53 54579.75 88888.00 2015-11-18 00:17:01.625 322 12487.08 110.53 54579.75 88888.00 2015-11-18 00:17:01.750 322 12487.08 110.53 54579.78 88888.00 2015-11-18 00:17:01.875 322 12487.00 110.53 54579.78 88888.00 2015-11-18 00:17:02.000 322 12486.98 110.50 54579.78 88888.00 2015-11-18 00:17:02.125 322 12487.05 110.47 54579.72 88888.00 2015-11-18 00:17:02.250 322 12487.17 110.45 54579.78 88888.00 2015-11-18 00:17:02.375 322 12487.27 110.47 54579.78 88888.00 2015-11-18 00:17:02.500 322 12487.27 110.47 54579.78 88888.00 2015-11-18 00:17:02.625 322 12487.20 110.47 54579.78 88888.00 2015-11-18 00:17:02.750 322 12487.17 110.47 54579.78 88888.00 2015-11-18 00:17:02.875 322 12487.20 110.47 54579.78 88888.00 2015-11-18 00:17:03.000 322 12487.23 110.50 54579.78 88888.00 2015-11-18 00:17:03.125 322 12487.23 110.53 54579.75 88888.00 2015-11-18 00:17:03.250 322 12487.23 110.50 54579.75 88888.00 2015-11-18 00:17:03.375 322 12487.25 110.50 54579.75 88888.00 2015-11-18 00:17:03.500 322 12487.25 110.45 54579.75 88888.00 2015-11-18 00:17:03.625 322 12487.17 110.47 54579.75 88888.00 2015-11-18 00:17:03.750 322 12487.17 110.53 54579.70 88888.00 2015-11-18 00:17:03.875 322 12487.23 110.47 54579.72 88888.00 2015-11-18 00:17:04.000 322 12487.25 110.45 54579.72 88888.00 2015-11-18 00:17:04.125 322 12487.23 110.45 54579.75 88888.00 2015-11-18 00:17:04.250 322 12487.17 110.42 54579.75 88888.00 2015-11-18 00:17:04.375 322 12487.20 110.45 54579.72 88888.00 2015-11-18 00:17:04.500 322 12487.25 110.45 54579.70 88888.00 2015-11-18 00:17:04.625 322 12487.33 110.45 54579.72 88888.00 2015-11-18 00:17:04.750 322 12487.33 110.42 54579.70 88888.00 2015-11-18 00:17:04.875 322 12487.30 110.42 54579.75 88888.00 2015-11-18 00:17:05.000 322 12487.33 110.42 54579.70 88888.00 2015-11-18 00:17:05.125 322 12487.48 110.42 54579.68 88888.00 2015-11-18 00:17:05.250 322 12487.45 110.45 54579.70 88888.00 2015-11-18 00:17:05.375 322 12487.40 110.45 54579.70 88888.00 2015-11-18 00:17:05.500 322 12487.38 110.42 54579.68 88888.00 2015-11-18 00:17:05.625 322 12487.40 110.42 54579.70 88888.00 2015-11-18 00:17:05.750 322 12487.42 110.40 54579.70 88888.00 2015-11-18 00:17:05.875 322 12487.42 110.38 54579.68 88888.00 2015-11-18 00:17:06.000 322 12487.40 110.38 54579.70 88888.00 2015-11-18 00:17:06.125 322 12487.42 110.40 54579.68 88888.00 2015-11-18 00:17:06.250 322 12487.45 110.38 54579.72 88888.00 2015-11-18 00:17:06.375 322 12487.52 110.40 54579.70 88888.00 2015-11-18 00:17:06.500 322 12487.58 110.38 54579.70 88888.00 2015-11-18 00:17:06.625 322 12487.65 110.35 54579.72 88888.00 2015-11-18 00:17:06.750 322 12487.62 110.35 54579.72 88888.00 2015-11-18 00:17:06.875 322 12487.60 110.38 54579.70 88888.00 2015-11-18 00:17:07.000 322 12487.62 110.33 54579.68 88888.00 2015-11-18 00:17:07.125 322 12487.62 110.33 54579.70 88888.00 2015-11-18 00:17:07.250 322 12487.62 110.33 54579.70 88888.00 2015-11-18 00:17:07.375 322 12487.65 110.35 54579.70 88888.00 2015-11-18 00:17:07.500 322 12487.65 110.35 54579.68 88888.00 2015-11-18 00:17:07.625 322 12487.65 110.33 54579.68 88888.00 2015-11-18 00:17:07.750 322 12487.70 110.30 54579.65 88888.00 2015-11-18 00:17:07.875 322 12487.73 110.33 54579.68 88888.00 2015-11-18 00:17:08.000 322 12487.70 110.30 54579.65 88888.00 2015-11-18 00:17:08.125 322 12487.65 110.28 54579.68 88888.00 2015-11-18 00:17:08.250 322 12487.60 110.28 54579.62 88888.00 2015-11-18 00:17:08.375 322 12487.60 110.28 54579.65 88888.00 2015-11-18 00:17:08.500 322 12487.60 110.25 54579.68 88888.00 2015-11-18 00:17:08.625 322 12487.65 110.25 54579.65 88888.00 2015-11-18 00:17:08.750 322 12487.70 110.25 54579.65 88888.00 2015-11-18 00:17:08.875 322 12487.70 110.25 54579.65 88888.00 2015-11-18 00:17:09.000 322 12487.65 110.22 54579.68 88888.00 2015-11-18 00:17:09.125 322 12487.62 110.20 54579.68 88888.00 2015-11-18 00:17:09.250 322 12487.62 110.20 54579.72 88888.00 2015-11-18 00:17:09.375 322 12487.65 110.22 54579.70 88888.00 2015-11-18 00:17:09.500 322 12487.62 110.20 54579.68 88888.00 2015-11-18 00:17:09.625 322 12487.67 110.20 54579.68 88888.00 2015-11-18 00:17:09.750 322 12487.80 110.25 54579.68 88888.00 2015-11-18 00:17:09.875 322 12487.77 110.20 54579.65 88888.00 2015-11-18 00:17:10.000 322 12487.65 110.15 54579.68 88888.00 2015-11-18 00:17:10.125 322 12487.67 110.15 54579.70 88888.00 2015-11-18 00:17:10.250 322 12487.67 110.12 54579.70 88888.00 2015-11-18 00:17:10.375 322 12487.70 110.12 54579.68 88888.00 2015-11-18 00:17:10.500 322 12487.70 110.15 54579.68 88888.00 2015-11-18 00:17:10.625 322 12487.77 110.17 54579.68 88888.00 2015-11-18 00:17:10.750 322 12487.77 110.17 54579.68 88888.00 2015-11-18 00:17:10.875 322 12487.75 110.15 54579.65 88888.00 2015-11-18 00:17:11.000 322 12487.70 110.15 54579.62 88888.00 2015-11-18 00:17:11.125 322 12487.77 110.17 54579.70 88888.00 2015-11-18 00:17:11.250 322 12487.75 110.15 54579.70 88888.00 2015-11-18 00:17:11.375 322 12487.75 110.17 54579.72 88888.00 2015-11-18 00:17:11.500 322 12487.75 110.12 54579.68 88888.00 2015-11-18 00:17:11.625 322 12487.77 110.12 54579.70 88888.00 2015-11-18 00:17:11.750 322 12487.83 110.15 54579.70 88888.00 2015-11-18 00:17:11.875 322 12487.70 110.15 54579.70 88888.00 2015-11-18 00:17:12.000 322 12487.77 110.17 54579.70 88888.00 2015-11-18 00:17:12.125 322 12487.85 110.17 54579.68 88888.00 2015-11-18 00:17:12.250 322 12487.77 110.10 54579.65 88888.00 2015-11-18 00:17:12.375 322 12487.80 110.12 54579.68 88888.00 2015-11-18 00:17:12.500 322 12487.83 110.15 54579.68 88888.00 2015-11-18 00:17:12.625 322 12487.75 110.15 54579.70 88888.00 2015-11-18 00:17:12.750 322 12487.73 110.15 54579.68 88888.00 2015-11-18 00:17:12.875 322 12487.75 110.12 54579.65 88888.00 2015-11-18 00:17:13.000 322 12487.75 110.10 54579.62 88888.00 2015-11-18 00:17:13.125 322 12487.70 110.10 54579.68 88888.00 2015-11-18 00:17:13.250 322 12487.65 110.12 54579.68 88888.00 2015-11-18 00:17:13.375 322 12487.62 110.12 54579.65 88888.00 2015-11-18 00:17:13.500 322 12487.70 110.15 54579.62 88888.00 2015-11-18 00:17:13.625 322 12487.75 110.12 54579.68 88888.00 2015-11-18 00:17:13.750 322 12487.77 110.12 54579.65 88888.00 2015-11-18 00:17:13.875 322 12487.73 110.10 54579.68 88888.00 2015-11-18 00:17:14.000 322 12487.73 110.10 54579.68 88888.00 2015-11-18 00:17:14.125 322 12487.70 110.10 54579.68 88888.00 2015-11-18 00:17:14.250 322 12487.73 110.08 54579.68 88888.00 2015-11-18 00:17:14.375 322 12487.77 110.08 54579.68 88888.00 2015-11-18 00:17:14.500 322 12487.75 110.10 54579.68 88888.00 2015-11-18 00:17:14.625 322 12487.65 110.08 54579.68 88888.00 2015-11-18 00:17:14.750 322 12487.65 110.05 54579.68 88888.00 2015-11-18 00:17:14.875 322 12487.60 110.05 54579.65 88888.00 2015-11-18 00:17:15.000 322 12487.65 110.10 54579.68 88888.00 2015-11-18 00:17:15.125 322 12487.70 110.10 54579.68 88888.00 2015-11-18 00:17:15.250 322 12487.65 110.05 54579.68 88888.00 2015-11-18 00:17:15.375 322 12487.60 110.08 54579.68 88888.00 2015-11-18 00:17:15.500 322 12487.58 110.08 54579.65 88888.00 2015-11-18 00:17:15.625 322 12487.50 110.08 54579.68 88888.00 2015-11-18 00:17:15.750 322 12487.52 110.10 54579.68 88888.00 2015-11-18 00:17:15.875 322 12487.52 110.10 54579.68 88888.00 2015-11-18 00:17:16.000 322 12487.48 110.10 54579.65 88888.00 2015-11-18 00:17:16.125 322 12487.55 110.15 54579.65 88888.00 2015-11-18 00:17:16.250 322 12487.50 110.10 54579.68 88888.00 2015-11-18 00:17:16.375 322 12487.52 110.10 54579.68 88888.00 2015-11-18 00:17:16.500 322 12487.50 110.10 54579.62 88888.00 2015-11-18 00:17:16.625 322 12487.48 110.10 54579.68 88888.00 2015-11-18 00:17:16.750 322 12487.48 110.15 54579.68 88888.00 2015-11-18 00:17:16.875 322 12487.45 110.15 54579.65 88888.00 2015-11-18 00:17:17.000 322 12487.48 110.17 54579.65 88888.00 2015-11-18 00:17:17.125 322 12487.58 110.12 54579.65 88888.00 2015-11-18 00:17:17.250 322 12487.55 110.08 54579.65 88888.00 2015-11-18 00:17:17.375 322 12487.58 110.10 54579.68 88888.00 2015-11-18 00:17:17.500 322 12487.52 110.10 54579.68 88888.00 2015-11-18 00:17:17.625 322 12487.48 110.10 54579.70 88888.00 2015-11-18 00:17:17.750 322 12487.45 110.12 54579.68 88888.00 2015-11-18 00:17:17.875 322 12487.42 110.15 54579.70 88888.00 2015-11-18 00:17:18.000 322 12487.38 110.12 54579.70 88888.00 2015-11-18 00:17:18.125 322 12487.42 110.15 54579.68 88888.00 2015-11-18 00:17:18.250 322 12487.42 110.15 54579.68 88888.00 2015-11-18 00:17:18.375 322 12487.33 110.15 54579.70 88888.00 2015-11-18 00:17:18.500 322 12487.33 110.15 54579.70 88888.00 2015-11-18 00:17:18.625 322 12487.38 110.17 54579.65 88888.00 2015-11-18 00:17:18.750 322 12487.33 110.17 54579.68 88888.00 2015-11-18 00:17:18.875 322 12487.30 110.17 54579.70 88888.00 2015-11-18 00:17:19.000 322 12487.27 110.17 54579.70 88888.00 2015-11-18 00:17:19.125 322 12487.25 110.17 54579.72 88888.00 2015-11-18 00:17:19.250 322 12487.27 110.17 54579.68 88888.00 2015-11-18 00:17:19.375 322 12487.27 110.15 54579.65 88888.00 2015-11-18 00:17:19.500 322 12487.27 110.12 54579.68 88888.00 2015-11-18 00:17:19.625 322 12487.27 110.12 54579.72 88888.00 2015-11-18 00:17:19.750 322 12487.27 110.12 54579.70 88888.00 2015-11-18 00:17:19.875 322 12487.20 110.17 54579.68 88888.00 2015-11-18 00:17:20.000 322 12487.12 110.17 54579.68 88888.00 2015-11-18 00:17:20.125 322 12487.20 110.17 54579.65 88888.00 2015-11-18 00:17:20.250 322 12487.17 110.17 54579.70 88888.00 2015-11-18 00:17:20.375 322 12487.15 110.15 54579.68 88888.00 2015-11-18 00:17:20.500 322 12487.17 110.15 54579.70 88888.00 2015-11-18 00:17:20.625 322 12487.17 110.15 54579.68 88888.00 2015-11-18 00:17:20.750 322 12487.12 110.17 54579.62 88888.00 2015-11-18 00:17:20.875 322 12487.12 110.20 54579.70 88888.00 2015-11-18 00:17:21.000 322 12487.17 110.17 54579.68 88888.00 2015-11-18 00:17:21.125 322 12487.17 110.17 54579.68 88888.00 2015-11-18 00:17:21.250 322 12487.17 110.17 54579.68 88888.00 2015-11-18 00:17:21.375 322 12487.17 110.20 54579.70 88888.00 2015-11-18 00:17:21.500 322 12487.12 110.17 54579.70 88888.00 2015-11-18 00:17:21.625 322 12487.10 110.12 54579.70 88888.00 2015-11-18 00:17:21.750 322 12487.12 110.12 54579.70 88888.00 2015-11-18 00:17:21.875 322 12487.12 110.17 54579.68 88888.00 2015-11-18 00:17:22.000 322 12487.10 110.17 54579.68 88888.00 2015-11-18 00:17:22.125 322 12487.15 110.15 54579.70 88888.00 2015-11-18 00:17:22.250 322 12487.05 110.15 54579.70 88888.00 2015-11-18 00:17:22.375 322 12487.05 110.17 54579.70 88888.00 2015-11-18 00:17:22.500 322 12487.05 110.20 54579.72 88888.00 2015-11-18 00:17:22.625 322 12487.02 110.20 54579.72 88888.00 2015-11-18 00:17:22.750 322 12487.08 110.17 54579.72 88888.00 2015-11-18 00:17:22.875 322 12487.10 110.17 54579.70 88888.00 2015-11-18 00:17:23.000 322 12487.05 110.17 54579.70 88888.00 2015-11-18 00:17:23.125 322 12487.02 110.17 54579.72 88888.00 2015-11-18 00:17:23.250 322 12487.02 110.15 54579.72 88888.00 2015-11-18 00:17:23.375 322 12487.08 110.15 54579.72 88888.00 2015-11-18 00:17:23.500 322 12487.08 110.12 54579.72 88888.00 2015-11-18 00:17:23.625 322 12487.08 110.15 54579.70 88888.00 2015-11-18 00:17:23.750 322 12487.02 110.15 54579.70 88888.00 2015-11-18 00:17:23.875 322 12486.98 110.15 54579.70 88888.00 2015-11-18 00:17:24.000 322 12486.95 110.12 54579.68 88888.00 2015-11-18 00:17:24.125 322 12486.95 110.17 54579.75 88888.00 2015-11-18 00:17:24.250 322 12486.98 110.15 54579.70 88888.00 2015-11-18 00:17:24.375 322 12486.98 110.15 54579.68 88888.00 2015-11-18 00:17:24.500 322 12487.00 110.12 54579.72 88888.00 2015-11-18 00:17:24.625 322 12487.00 110.15 54579.70 88888.00 2015-11-18 00:17:24.750 322 12486.95 110.15 54579.72 88888.00 2015-11-18 00:17:24.875 322 12486.98 110.17 54579.72 88888.00 2015-11-18 00:17:25.000 322 12486.90 110.15 54579.68 88888.00 2015-11-18 00:17:25.125 322 12486.85 110.15 54579.72 88888.00 2015-11-18 00:17:25.250 322 12486.88 110.15 54579.72 88888.00 2015-11-18 00:17:25.375 322 12486.88 110.15 54579.70 88888.00 2015-11-18 00:17:25.500 322 12486.98 110.12 54579.68 88888.00 2015-11-18 00:17:25.625 322 12487.00 110.10 54579.68 88888.00 2015-11-18 00:17:25.750 322 12487.00 110.12 54579.70 88888.00 2015-11-18 00:17:25.875 322 12487.00 110.10 54579.72 88888.00 2015-11-18 00:17:26.000 322 12486.88 110.05 54579.68 88888.00 2015-11-18 00:17:26.125 322 12486.85 110.10 54579.68 88888.00 2015-11-18 00:17:26.250 322 12486.95 110.12 54579.72 88888.00 2015-11-18 00:17:26.375 322 12487.02 110.15 54579.70 88888.00 2015-11-18 00:17:26.500 322 12486.98 110.08 54579.68 88888.00 2015-11-18 00:17:26.625 322 12486.88 110.05 54579.65 88888.00 2015-11-18 00:17:26.750 322 12486.85 110.05 54579.65 88888.00 2015-11-18 00:17:26.875 322 12486.90 110.08 54579.70 88888.00 2015-11-18 00:17:27.000 322 12486.95 110.08 54579.65 88888.00 2015-11-18 00:17:27.125 322 12487.00 110.10 54579.68 88888.00 2015-11-18 00:17:27.250 322 12486.90 110.05 54579.68 88888.00 2015-11-18 00:17:27.375 322 12486.90 110.03 54579.65 88888.00 2015-11-18 00:17:27.500 322 12486.92 110.05 54579.70 88888.00 2015-11-18 00:17:27.625 322 12486.98 110.08 54579.68 88888.00 2015-11-18 00:17:27.750 322 12486.95 110.08 54579.65 88888.00 2015-11-18 00:17:27.875 322 12486.92 110.08 54579.68 88888.00 2015-11-18 00:17:28.000 322 12486.98 110.05 54579.68 88888.00 2015-11-18 00:17:28.125 322 12486.98 110.05 54579.68 88888.00 2015-11-18 00:17:28.250 322 12486.90 110.05 54579.65 88888.00 2015-11-18 00:17:28.375 322 12487.00 110.05 54579.65 88888.00 2015-11-18 00:17:28.500 322 12486.98 110.05 54579.62 88888.00 2015-11-18 00:17:28.625 322 12486.95 110.08 54579.65 88888.00 2015-11-18 00:17:28.750 322 12486.88 110.10 54579.68 88888.00 2015-11-18 00:17:28.875 322 12486.90 110.08 54579.65 88888.00 2015-11-18 00:17:29.000 322 12486.92 110.08 54579.62 88888.00 2015-11-18 00:17:29.125 322 12486.90 110.03 54579.68 88888.00 2015-11-18 00:17:29.250 322 12486.88 110.05 54579.65 88888.00 2015-11-18 00:17:29.375 322 12486.88 110.05 54579.65 88888.00 2015-11-18 00:17:29.500 322 12486.88 110.05 54579.62 88888.00 2015-11-18 00:17:29.625 322 12486.95 110.05 54579.62 88888.00 2015-11-18 00:17:29.750 322 12486.92 110.03 54579.65 88888.00 2015-11-18 00:17:29.875 322 12486.92 110.03 54579.68 88888.00 2015-11-18 00:17:30.000 322 12486.95 110.03 54579.68 88888.00 2015-11-18 00:17:30.125 322 12486.95 109.97 54579.65 88888.00 2015-11-18 00:17:30.250 322 12486.88 110.00 54579.62 88888.00 2015-11-18 00:17:30.375 322 12486.85 109.97 54579.65 88888.00 2015-11-18 00:17:30.500 322 12486.92 110.00 54579.62 88888.00 2015-11-18 00:17:30.625 322 12486.95 109.97 54579.65 88888.00 2015-11-18 00:17:30.750 322 12486.90 110.00 54579.68 88888.00 2015-11-18 00:17:30.875 322 12486.85 110.00 54579.70 88888.00 2015-11-18 00:17:31.000 322 12486.85 110.00 54579.65 88888.00 2015-11-18 00:17:31.125 322 12486.92 110.03 54579.68 88888.00 2015-11-18 00:17:31.250 322 12486.95 110.08 54579.65 88888.00 2015-11-18 00:17:31.375 322 12486.98 110.03 54579.65 88888.00 2015-11-18 00:17:31.500 322 12487.00 110.03 54579.65 88888.00 2015-11-18 00:17:31.625 322 12486.92 110.03 54579.68 88888.00 2015-11-18 00:17:31.750 322 12486.92 110.08 54579.68 88888.00 2015-11-18 00:17:31.875 322 12486.90 110.08 54579.65 88888.00 2015-11-18 00:17:32.000 322 12486.85 110.08 54579.62 88888.00 2015-11-18 00:17:32.125 322 12486.88 110.08 54579.68 88888.00 2015-11-18 00:17:32.250 322 12486.92 110.10 54579.68 88888.00 2015-11-18 00:17:32.375 322 12486.90 110.15 54579.65 88888.00 2015-11-18 00:17:32.500 322 12486.92 110.17 54579.65 88888.00 2015-11-18 00:17:32.625 322 12486.92 110.15 54579.62 88888.00 2015-11-18 00:17:32.750 322 12486.98 110.10 54579.62 88888.00 2015-11-18 00:17:32.875 322 12486.98 110.10 54579.65 88888.00 2015-11-18 00:17:33.000 322 12487.00 110.10 54579.60 88888.00 2015-11-18 00:17:33.125 322 12486.95 110.08 54579.65 88888.00 2015-11-18 00:17:33.250 322 12486.92 110.05 54579.68 88888.00 2015-11-18 00:17:33.375 322 12486.92 110.10 54579.62 88888.00 2015-11-18 00:17:33.500 322 12486.90 110.08 54579.65 88888.00 2015-11-18 00:17:33.625 322 12486.92 110.08 54579.65 88888.00 2015-11-18 00:17:33.750 322 12487.00 110.08 54579.65 88888.00 2015-11-18 00:17:33.875 322 12487.00 110.08 54579.68 88888.00 2015-11-18 00:17:34.000 322 12486.98 110.08 54579.62 88888.00 2015-11-18 00:17:34.125 322 12486.98 110.08 54579.65 88888.00 2015-11-18 00:17:34.250 322 12486.95 110.08 54579.70 88888.00 2015-11-18 00:17:34.375 322 12486.98 110.08 54579.68 88888.00 2015-11-18 00:17:34.500 322 12486.92 110.03 54579.65 88888.00 2015-11-18 00:17:34.625 322 12486.90 110.08 54579.65 88888.00 2015-11-18 00:17:34.750 322 12486.92 110.10 54579.65 88888.00 2015-11-18 00:17:34.875 322 12486.92 110.08 54579.68 88888.00 2015-11-18 00:17:35.000 322 12486.95 110.08 54579.65 88888.00 2015-11-18 00:17:35.125 322 12487.00 110.12 54579.62 88888.00 2015-11-18 00:17:35.250 322 12486.98 110.08 54579.62 88888.00 2015-11-18 00:17:35.375 322 12486.98 110.08 54579.62 88888.00 2015-11-18 00:17:35.500 322 12486.95 110.08 54579.60 88888.00 2015-11-18 00:17:35.625 322 12486.92 110.10 54579.60 88888.00 2015-11-18 00:17:35.750 322 12486.88 110.10 54579.62 88888.00 2015-11-18 00:17:35.875 322 12486.92 110.10 54579.65 88888.00 2015-11-18 00:17:36.000 322 12486.95 110.10 54579.60 88888.00 2015-11-18 00:17:36.125 322 12486.90 110.12 54579.62 88888.00 2015-11-18 00:17:36.250 322 12486.90 110.12 54579.60 88888.00 2015-11-18 00:17:36.375 322 12486.95 110.15 54579.60 88888.00 2015-11-18 00:17:36.500 322 12487.00 110.10 54579.60 88888.00 2015-11-18 00:17:36.625 322 12487.00 110.10 54579.62 88888.00 2015-11-18 00:17:36.750 322 12487.00 110.10 54579.60 88888.00 2015-11-18 00:17:36.875 322 12487.10 110.12 54579.57 88888.00 2015-11-18 00:17:37.000 322 12487.02 110.10 54579.60 88888.00 2015-11-18 00:17:37.125 322 12487.00 110.10 54579.62 88888.00 2015-11-18 00:17:37.250 322 12486.98 110.08 54579.60 88888.00 2015-11-18 00:17:37.375 322 12487.00 110.08 54579.60 88888.00 2015-11-18 00:17:37.500 322 12487.02 110.08 54579.57 88888.00 2015-11-18 00:17:37.625 322 12487.02 110.08 54579.62 88888.00 2015-11-18 00:17:37.750 322 12486.95 110.05 54579.60 88888.00 2015-11-18 00:17:37.875 322 12487.05 110.10 54579.60 88888.00 2015-11-18 00:17:38.000 322 12487.00 110.12 54579.60 88888.00 2015-11-18 00:17:38.125 322 12487.00 110.05 54579.60 88888.00 2015-11-18 00:17:38.250 322 12487.02 110.08 54579.65 88888.00 2015-11-18 00:17:38.375 322 12487.05 110.08 54579.62 88888.00 2015-11-18 00:17:38.500 322 12487.02 110.08 54579.60 88888.00 2015-11-18 00:17:38.625 322 12486.98 110.10 54579.60 88888.00 2015-11-18 00:17:38.750 322 12487.00 110.08 54579.60 88888.00 2015-11-18 00:17:38.875 322 12487.02 110.08 54579.60 88888.00 2015-11-18 00:17:39.000 322 12487.00 110.10 54579.60 88888.00 2015-11-18 00:17:39.125 322 12486.92 110.12 54579.65 88888.00 2015-11-18 00:17:39.250 322 12486.90 110.10 54579.65 88888.00 2015-11-18 00:17:39.375 322 12486.95 110.12 54579.62 88888.00 2015-11-18 00:17:39.500 322 12487.05 110.12 54579.62 88888.00 2015-11-18 00:17:39.625 322 12487.10 110.12 54579.62 88888.00 2015-11-18 00:17:39.750 322 12487.05 110.12 54579.62 88888.00 2015-11-18 00:17:39.875 322 12487.02 110.08 54579.62 88888.00 2015-11-18 00:17:40.000 322 12486.95 110.10 54579.57 88888.00 2015-11-18 00:17:40.125 322 12487.02 110.08 54579.60 88888.00 2015-11-18 00:17:40.250 322 12486.95 110.10 54579.60 88888.00 2015-11-18 00:17:40.375 322 12486.92 110.15 54579.57 88888.00 2015-11-18 00:17:40.500 322 12486.90 110.12 54579.57 88888.00 2015-11-18 00:17:40.625 322 12486.90 110.10 54579.60 88888.00 2015-11-18 00:17:40.750 322 12486.88 110.10 54579.62 88888.00 2015-11-18 00:17:40.875 322 12486.90 110.08 54579.65 88888.00 2015-11-18 00:17:41.000 322 12486.95 110.08 54579.60 88888.00 2015-11-18 00:17:41.125 322 12486.95 110.08 54579.60 88888.00 2015-11-18 00:17:41.250 322 12486.92 110.08 54579.65 88888.00 2015-11-18 00:17:41.375 322 12486.90 110.05 54579.62 88888.00 2015-11-18 00:17:41.500 322 12486.92 110.03 54579.65 88888.00 2015-11-18 00:17:41.625 322 12487.02 110.08 54579.60 88888.00 2015-11-18 00:17:41.750 322 12487.02 110.10 54579.60 88888.00 2015-11-18 00:17:41.875 322 12486.98 110.08 54579.60 88888.00 2015-11-18 00:17:42.000 322 12486.92 110.10 54579.60 88888.00 2015-11-18 00:17:42.125 322 12486.92 110.10 54579.65 88888.00 2015-11-18 00:17:42.250 322 12486.85 110.08 54579.60 88888.00 2015-11-18 00:17:42.375 322 12486.90 110.05 54579.60 88888.00 2015-11-18 00:17:42.500 322 12486.90 110.10 54579.60 88888.00 2015-11-18 00:17:42.625 322 12486.85 110.08 54579.62 88888.00 2015-11-18 00:17:42.750 322 12486.83 110.03 54579.60 88888.00 2015-11-18 00:17:42.875 322 12486.83 110.03 54579.57 88888.00 2015-11-18 00:17:43.000 322 12486.85 110.05 54579.62 88888.00 2015-11-18 00:17:43.125 322 12486.83 110.10 54579.62 88888.00 2015-11-18 00:17:43.250 322 12486.80 110.15 54579.62 88888.00 2015-11-18 00:17:43.375 322 12486.77 110.15 54579.62 88888.00 2015-11-18 00:17:43.500 322 12486.77 110.17 54579.62 88888.00 2015-11-18 00:17:43.625 322 12486.75 110.15 54579.60 88888.00 2015-11-18 00:17:43.750 322 12486.73 110.15 54579.60 88888.00 2015-11-18 00:17:43.875 322 12486.70 110.15 54579.62 88888.00 2015-11-18 00:17:44.000 322 12486.67 110.17 54579.60 88888.00 2015-11-18 00:17:44.125 322 12486.65 110.20 54579.62 88888.00 2015-11-18 00:17:44.250 322 12486.70 110.20 54579.62 88888.00 2015-11-18 00:17:44.375 322 12486.77 110.17 54579.60 88888.00 2015-11-18 00:17:44.500 322 12486.75 110.17 54579.60 88888.00 2015-11-18 00:17:44.625 322 12486.80 110.20 54579.60 88888.00 2015-11-18 00:17:44.750 322 12486.77 110.22 54579.62 88888.00 2015-11-18 00:17:44.875 322 12486.80 110.22 54579.57 88888.00 2015-11-18 00:17:45.000 322 12486.75 110.20 54579.57 88888.00 2015-11-18 00:17:45.125 322 12486.77 110.22 54579.60 88888.00 2015-11-18 00:17:45.250 322 12486.60 110.17 54579.60 88888.00 2015-11-18 00:17:45.375 322 12486.62 110.20 54579.60 88888.00 2015-11-18 00:17:45.500 322 12486.67 110.25 54579.60 88888.00 2015-11-18 00:17:45.625 322 12486.62 110.20 54579.60 88888.00 2015-11-18 00:17:45.750 322 12486.58 110.22 54579.60 88888.00 2015-11-18 00:17:45.875 322 12486.58 110.25 54579.62 88888.00 2015-11-18 00:17:46.000 322 12486.65 110.22 54579.60 88888.00 2015-11-18 00:17:46.125 322 12486.73 110.22 54579.57 88888.00 2015-11-18 00:17:46.250 322 12486.70 110.22 54579.60 88888.00 2015-11-18 00:17:46.375 322 12486.70 110.25 54579.60 88888.00 2015-11-18 00:17:46.500 322 12486.60 110.28 54579.60 88888.00 2015-11-18 00:17:46.625 322 12486.60 110.28 54579.60 88888.00 2015-11-18 00:17:46.750 322 12486.58 110.25 54579.60 88888.00 2015-11-18 00:17:46.875 322 12486.55 110.25 54579.57 88888.00 2015-11-18 00:17:47.000 322 12486.52 110.25 54579.57 88888.00 2015-11-18 00:17:47.125 322 12486.50 110.22 54579.57 88888.00 2015-11-18 00:17:47.250 322 12486.52 110.25 54579.57 88888.00 2015-11-18 00:17:47.375 322 12486.58 110.25 54579.60 88888.00 2015-11-18 00:17:47.500 322 12486.58 110.25 54579.60 88888.00 2015-11-18 00:17:47.625 322 12486.58 110.25 54579.60 88888.00 2015-11-18 00:17:47.750 322 12486.55 110.25 54579.60 88888.00 2015-11-18 00:17:47.875 322 12486.55 110.28 54579.57 88888.00 2015-11-18 00:17:48.000 322 12486.50 110.28 54579.55 88888.00 2015-11-18 00:17:48.125 322 12486.45 110.33 54579.57 88888.00 2015-11-18 00:17:48.250 322 12486.48 110.35 54579.57 88888.00 2015-11-18 00:17:48.375 322 12486.48 110.35 54579.60 88888.00 2015-11-18 00:17:48.500 322 12486.40 110.30 54579.57 88888.00 2015-11-18 00:17:48.625 322 12486.38 110.28 54579.57 88888.00 2015-11-18 00:17:48.750 322 12486.45 110.30 54579.57 88888.00 2015-11-18 00:17:48.875 322 12486.48 110.33 54579.60 88888.00 2015-11-18 00:17:49.000 322 12486.45 110.33 54579.60 88888.00 2015-11-18 00:17:49.125 322 12486.40 110.33 54579.57 88888.00 2015-11-18 00:17:49.250 322 12486.42 110.30 54579.55 88888.00 2015-11-18 00:17:49.375 322 12486.45 110.30 54579.57 88888.00 2015-11-18 00:17:49.500 322 12486.45 110.30 54579.53 88888.00 2015-11-18 00:17:49.625 322 12486.50 110.35 54579.57 88888.00 2015-11-18 00:17:49.750 322 12486.50 110.33 54579.57 88888.00 2015-11-18 00:17:49.875 322 12486.48 110.30 54579.57 88888.00 2015-11-18 00:17:50.000 322 12486.48 110.30 54579.55 88888.00 2015-11-18 00:17:50.125 322 12486.45 110.33 54579.55 88888.00 2015-11-18 00:17:50.250 322 12486.40 110.30 54579.53 88888.00 2015-11-18 00:17:50.375 322 12486.42 110.30 54579.57 88888.00 2015-11-18 00:17:50.500 322 12486.42 110.30 54579.60 88888.00 2015-11-18 00:17:50.625 322 12486.50 110.30 54579.60 88888.00 2015-11-18 00:17:50.750 322 12486.48 110.30 54579.60 88888.00 2015-11-18 00:17:50.875 322 12486.42 110.30 54579.57 88888.00 2015-11-18 00:17:51.000 322 12486.40 110.28 54579.55 88888.00 2015-11-18 00:17:51.125 322 12486.40 110.30 54579.53 88888.00 2015-11-18 00:17:51.250 322 12486.38 110.28 54579.55 88888.00 2015-11-18 00:17:51.375 322 12486.48 110.30 54579.55 88888.00 2015-11-18 00:17:51.500 322 12486.48 110.30 54579.57 88888.00 2015-11-18 00:17:51.625 322 12486.42 110.25 54579.55 88888.00 2015-11-18 00:17:51.750 322 12486.40 110.25 54579.55 88888.00 2015-11-18 00:17:51.875 322 12486.42 110.25 54579.55 88888.00 2015-11-18 00:17:52.000 322 12486.42 110.22 54579.53 88888.00 2015-11-18 00:17:52.125 322 12486.42 110.20 54579.55 88888.00 2015-11-18 00:17:52.250 322 12486.38 110.20 54579.53 88888.00 2015-11-18 00:17:52.375 322 12486.42 110.17 54579.53 88888.00 2015-11-18 00:17:52.500 322 12486.40 110.15 54579.57 88888.00 2015-11-18 00:17:52.625 322 12486.40 110.12 54579.57 88888.00 2015-11-18 00:17:52.750 322 12486.42 110.17 54579.57 88888.00 2015-11-18 00:17:52.875 322 12486.42 110.17 54579.57 88888.00 2015-11-18 00:17:53.000 322 12486.42 110.15 54579.55 88888.00 2015-11-18 00:17:53.125 322 12486.40 110.17 54579.55 88888.00 2015-11-18 00:17:53.250 322 12486.40 110.12 54579.53 88888.00 2015-11-18 00:17:53.375 322 12486.48 110.12 54579.53 88888.00 2015-11-18 00:17:53.500 322 12486.50 110.17 54579.55 88888.00 2015-11-18 00:17:53.625 322 12486.58 110.17 54579.53 88888.00 2015-11-18 00:17:53.750 322 12486.52 110.17 54579.55 88888.00 2015-11-18 00:17:53.875 322 12486.45 110.15 54579.55 88888.00 2015-11-18 00:17:54.000 322 12486.45 110.12 54579.53 88888.00 2015-11-18 00:17:54.125 322 12486.52 110.10 54579.53 88888.00 2015-11-18 00:17:54.250 322 12486.58 110.05 54579.53 88888.00 2015-11-18 00:17:54.375 322 12486.55 110.08 54579.53 88888.00 2015-11-18 00:17:54.500 322 12486.58 110.08 54579.50 88888.00 2015-11-18 00:17:54.625 322 12486.55 110.08 54579.53 88888.00 2015-11-18 00:17:54.750 322 12486.52 110.08 54579.53 88888.00 2015-11-18 00:17:54.875 322 12486.52 110.05 54579.53 88888.00 2015-11-18 00:17:55.000 322 12486.50 110.05 54579.55 88888.00 2015-11-18 00:17:55.125 322 12486.50 110.08 54579.55 88888.00 2015-11-18 00:17:55.250 322 12486.45 110.03 54579.57 88888.00 2015-11-18 00:17:55.375 322 12486.40 110.05 54579.53 88888.00 2015-11-18 00:17:55.500 322 12486.48 110.03 54579.53 88888.00 2015-11-18 00:17:55.625 322 12486.52 110.03 54579.53 88888.00 2015-11-18 00:17:55.750 322 12486.55 110.00 54579.53 88888.00 2015-11-18 00:17:55.875 322 12486.52 109.97 54579.53 88888.00 2015-11-18 00:17:56.000 322 12486.58 109.95 54579.53 88888.00 2015-11-18 00:17:56.125 322 12486.58 109.95 54579.53 88888.00 2015-11-18 00:17:56.250 322 12486.55 109.92 54579.53 88888.00 2015-11-18 00:17:56.375 322 12486.52 109.95 54579.53 88888.00 2015-11-18 00:17:56.500 322 12486.50 109.90 54579.50 88888.00 2015-11-18 00:17:56.625 322 12486.55 109.88 54579.50 88888.00 2015-11-18 00:17:56.750 322 12486.58 109.90 54579.53 88888.00 2015-11-18 00:17:56.875 322 12486.62 109.90 54579.53 88888.00 2015-11-18 00:17:57.000 322 12486.65 109.88 54579.50 88888.00 2015-11-18 00:17:57.125 322 12486.62 109.85 54579.53 88888.00 2015-11-18 00:17:57.250 322 12486.62 109.83 54579.53 88888.00 2015-11-18 00:17:57.375 322 12486.58 109.83 54579.55 88888.00 2015-11-18 00:17:57.500 322 12486.58 109.83 54579.53 88888.00 2015-11-18 00:17:57.625 322 12486.58 109.80 54579.53 88888.00 2015-11-18 00:17:57.750 322 12486.62 109.80 54579.53 88888.00 2015-11-18 00:17:57.875 322 12486.70 109.78 54579.47 88888.00 2015-11-18 00:17:58.000 322 12486.75 109.78 54579.50 88888.00 2015-11-18 00:17:58.125 322 12486.73 109.75 54579.50 88888.00 2015-11-18 00:17:58.250 322 12486.67 109.72 54579.53 88888.00 2015-11-18 00:17:58.375 322 12486.67 109.75 54579.55 88888.00 2015-11-18 00:17:58.500 322 12486.70 109.75 54579.55 88888.00 2015-11-18 00:17:58.625 322 12486.73 109.75 54579.55 88888.00 2015-11-18 00:17:58.750 322 12486.75 109.72 54579.55 88888.00 2015-11-18 00:17:58.875 322 12486.75 109.67 54579.55 88888.00 2015-11-18 00:17:59.000 322 12486.70 109.70 54579.55 88888.00 2015-11-18 00:17:59.125 322 12486.65 109.70 54579.55 88888.00 2015-11-18 00:17:59.250 322 12486.60 109.67 54579.55 88888.00 2015-11-18 00:17:59.375 322 12486.65 109.67 54579.53 88888.00 2015-11-18 00:17:59.500 322 12486.70 109.65 54579.55 88888.00 2015-11-18 00:17:59.625 322 12486.75 109.65 54579.50 88888.00 2015-11-18 00:17:59.750 322 12486.73 109.65 54579.50 88888.00 2015-11-18 00:17:59.875 322 12486.73 109.62 54579.53 88888.00 2015-11-18 00:18:00.000 322 12486.75 109.62 54579.47 88888.00 2015-11-18 00:18:00.125 322 12486.75 109.65 54579.50 88888.00 2015-11-18 00:18:00.250 322 12486.73 109.62 54579.53 88888.00 2015-11-18 00:18:00.375 322 12486.73 109.62 54579.50 88888.00 2015-11-18 00:18:00.500 322 12486.70 109.60 54579.50 88888.00 2015-11-18 00:18:00.625 322 12486.73 109.60 54579.50 88888.00 2015-11-18 00:18:00.750 322 12486.65 109.60 54579.50 88888.00 2015-11-18 00:18:00.875 322 12486.65 109.62 54579.53 88888.00 2015-11-18 00:18:01.000 322 12486.65 109.60 54579.47 88888.00 2015-11-18 00:18:01.125 322 12486.65 109.60 54579.50 88888.00 2015-11-18 00:18:01.250 322 12486.70 109.60 54579.53 88888.00 2015-11-18 00:18:01.375 322 12486.73 109.58 54579.53 88888.00 2015-11-18 00:18:01.500 322 12486.70 109.58 54579.53 88888.00 2015-11-18 00:18:01.625 322 12486.65 109.58 54579.50 88888.00 2015-11-18 00:18:01.750 322 12486.73 109.58 54579.50 88888.00 2015-11-18 00:18:01.875 322 12486.80 109.58 54579.53 88888.00 2015-11-18 00:18:02.000 322 12486.83 109.60 54579.53 88888.00 2015-11-18 00:18:02.125 322 12486.77 109.60 54579.53 88888.00 2015-11-18 00:18:02.250 322 12486.70 109.55 54579.50 88888.00 2015-11-18 00:18:02.375 322 12486.70 109.58 54579.50 88888.00 2015-11-18 00:18:02.500 322 12486.75 109.58 54579.47 88888.00 2015-11-18 00:18:02.625 322 12486.83 109.58 54579.47 88888.00 2015-11-18 00:18:02.750 322 12486.83 109.55 54579.47 88888.00 2015-11-18 00:18:02.875 322 12486.83 109.58 54579.50 88888.00 2015-11-18 00:18:03.000 322 12486.83 109.58 54579.50 88888.00 2015-11-18 00:18:03.125 322 12486.85 109.55 54579.47 88888.00 2015-11-18 00:18:03.250 322 12486.77 109.55 54579.45 88888.00 2015-11-18 00:18:03.375 322 12486.75 109.53 54579.47 88888.00 2015-11-18 00:18:03.500 322 12486.77 109.53 54579.45 88888.00 2015-11-18 00:18:03.625 322 12486.77 109.58 54579.47 88888.00 2015-11-18 00:18:03.750 322 12486.70 109.55 54579.47 88888.00 2015-11-18 00:18:03.875 322 12486.75 109.55 54579.45 88888.00 2015-11-18 00:18:04.000 322 12486.83 109.55 54579.45 88888.00 2015-11-18 00:18:04.125 322 12486.80 109.58 54579.45 88888.00 2015-11-18 00:18:04.250 322 12486.73 109.53 54579.45 88888.00 2015-11-18 00:18:04.375 322 12486.80 109.53 54579.45 88888.00 2015-11-18 00:18:04.500 322 12486.83 109.55 54579.47 88888.00 2015-11-18 00:18:04.625 322 12486.77 109.58 54579.45 88888.00 2015-11-18 00:18:04.750 322 12486.77 109.55 54579.47 88888.00 2015-11-18 00:18:04.875 322 12486.80 109.55 54579.45 88888.00 2015-11-18 00:18:05.000 322 12486.83 109.60 54579.43 88888.00 2015-11-18 00:18:05.125 322 12486.83 109.60 54579.45 88888.00 2015-11-18 00:18:05.250 322 12486.77 109.58 54579.47 88888.00 2015-11-18 00:18:05.375 322 12486.77 109.58 54579.45 88888.00 2015-11-18 00:18:05.500 322 12486.85 109.58 54579.43 88888.00 2015-11-18 00:18:05.625 322 12486.85 109.62 54579.45 88888.00 2015-11-18 00:18:05.750 322 12486.77 109.62 54579.45 88888.00 2015-11-18 00:18:05.875 322 12486.73 109.65 54579.45 88888.00 2015-11-18 00:18:06.000 322 12486.75 109.65 54579.43 88888.00 2015-11-18 00:18:06.125 322 12486.83 109.65 54579.43 88888.00 2015-11-18 00:18:06.250 322 12486.80 109.65 54579.43 88888.00 2015-11-18 00:18:06.375 322 12486.75 109.65 54579.43 88888.00 2015-11-18 00:18:06.500 322 12486.62 109.65 54579.43 88888.00 2015-11-18 00:18:06.625 322 12486.60 109.65 54579.45 88888.00 2015-11-18 00:18:06.750 322 12486.70 109.67 54579.43 88888.00 2015-11-18 00:18:06.875 322 12486.73 109.67 54579.45 88888.00 2015-11-18 00:18:07.000 322 12486.77 109.65 54579.43 88888.00 2015-11-18 00:18:07.125 322 12486.83 109.65 54579.43 88888.00 2015-11-18 00:18:07.250 322 12486.80 109.65 54579.45 88888.00 2015-11-18 00:18:07.375 322 12486.70 109.70 54579.45 88888.00 2015-11-18 00:18:07.500 322 12486.70 109.70 54579.43 88888.00 2015-11-18 00:18:07.625 322 12486.73 109.70 54579.43 88888.00 2015-11-18 00:18:07.750 322 12486.73 109.67 54579.43 88888.00 2015-11-18 00:18:07.875 322 12486.77 109.70 54579.43 88888.00 2015-11-18 00:18:08.000 322 12486.80 109.70 54579.43 88888.00 2015-11-18 00:18:08.125 322 12486.77 109.67 54579.43 88888.00 2015-11-18 00:18:08.250 322 12486.62 109.70 54579.43 88888.00 2015-11-18 00:18:08.375 322 12486.62 109.72 54579.43 88888.00 2015-11-18 00:18:08.500 322 12486.67 109.75 54579.43 88888.00 2015-11-18 00:18:08.625 322 12486.65 109.75 54579.40 88888.00 2015-11-18 00:18:08.750 322 12486.62 109.75 54579.43 88888.00 2015-11-18 00:18:08.875 322 12486.65 109.75 54579.40 88888.00 2015-11-18 00:18:09.000 322 12486.67 109.75 54579.38 88888.00 2015-11-18 00:18:09.125 322 12486.65 109.72 54579.38 88888.00 2015-11-18 00:18:09.250 322 12486.58 109.72 54579.43 88888.00 2015-11-18 00:18:09.375 322 12486.65 109.78 54579.40 88888.00 2015-11-18 00:18:09.500 322 12486.70 109.80 54579.40 88888.00 2015-11-18 00:18:09.625 322 12486.65 109.80 54579.40 88888.00 2015-11-18 00:18:09.750 322 12486.62 109.83 54579.40 88888.00 2015-11-18 00:18:09.875 322 12486.65 109.85 54579.43 88888.00 2015-11-18 00:18:10.000 322 12486.70 109.83 54579.43 88888.00 2015-11-18 00:18:10.125 322 12486.75 109.80 54579.45 88888.00 2015-11-18 00:18:10.250 322 12486.73 109.78 54579.43 88888.00 2015-11-18 00:18:10.375 322 12486.75 109.83 54579.43 88888.00 2015-11-18 00:18:10.500 322 12486.70 109.85 54579.43 88888.00 2015-11-18 00:18:10.625 322 12486.70 109.85 54579.43 88888.00 2015-11-18 00:18:10.750 322 12486.70 109.85 54579.40 88888.00 2015-11-18 00:18:10.875 322 12486.62 109.88 54579.38 88888.00 2015-11-18 00:18:11.000 322 12486.65 109.85 54579.35 88888.00 2015-11-18 00:18:11.125 322 12486.70 109.90 54579.35 88888.00 2015-11-18 00:18:11.250 322 12486.70 109.90 54579.38 88888.00 2015-11-18 00:18:11.375 322 12486.73 109.90 54579.38 88888.00 2015-11-18 00:18:11.500 322 12486.65 109.90 54579.35 88888.00 2015-11-18 00:18:11.625 322 12486.62 109.90 54579.38 88888.00 2015-11-18 00:18:11.750 322 12486.65 109.90 54579.40 88888.00 2015-11-18 00:18:11.875 322 12486.62 109.92 54579.38 88888.00 2015-11-18 00:18:12.000 322 12486.67 109.95 54579.35 88888.00 2015-11-18 00:18:12.125 322 12486.73 109.95 54579.38 88888.00 2015-11-18 00:18:12.250 322 12486.67 109.90 54579.38 88888.00 2015-11-18 00:18:12.375 322 12486.67 109.92 54579.35 88888.00 2015-11-18 00:18:12.500 322 12486.65 109.95 54579.35 88888.00 2015-11-18 00:18:12.625 322 12486.62 109.92 54579.38 88888.00 2015-11-18 00:18:12.750 322 12486.60 109.97 54579.35 88888.00 2015-11-18 00:18:12.875 322 12486.60 110.00 54579.40 88888.00 2015-11-18 00:18:13.000 322 12486.58 110.00 54579.40 88888.00 2015-11-18 00:18:13.125 322 12486.55 110.00 54579.38 88888.00 2015-11-18 00:18:13.250 322 12486.52 110.00 54579.35 88888.00 2015-11-18 00:18:13.375 322 12486.55 110.00 54579.38 88888.00 2015-11-18 00:18:13.500 322 12486.55 110.05 54579.32 88888.00 2015-11-18 00:18:13.625 322 12486.60 110.03 54579.35 88888.00 2015-11-18 00:18:13.750 322 12486.62 110.05 54579.35 88888.00 2015-11-18 00:18:13.875 322 12486.58 110.05 54579.30 88888.00 2015-11-18 00:18:14.000 322 12486.52 110.03 54579.32 88888.00 2015-11-18 00:18:14.125 322 12486.48 110.05 54579.32 88888.00 2015-11-18 00:18:14.250 322 12486.45 110.05 54579.35 88888.00 2015-11-18 00:18:14.375 322 12486.48 110.05 54579.35 88888.00 2015-11-18 00:18:14.500 322 12486.52 110.12 54579.32 88888.00 2015-11-18 00:18:14.625 322 12486.48 110.12 54579.32 88888.00 2015-11-18 00:18:14.750 322 12486.48 110.15 54579.30 88888.00 2015-11-18 00:18:14.875 322 12486.50 110.17 54579.32 88888.00 2015-11-18 00:18:15.000 322 12486.50 110.20 54579.32 88888.00 2015-11-18 00:18:15.125 322 12486.48 110.17 54579.32 88888.00 2015-11-18 00:18:15.250 322 12486.45 110.17 54579.32 88888.00 2015-11-18 00:18:15.375 322 12486.48 110.20 54579.30 88888.00 2015-11-18 00:18:15.500 322 12486.50 110.20 54579.32 88888.00 2015-11-18 00:18:15.625 322 12486.48 110.25 54579.30 88888.00 2015-11-18 00:18:15.750 322 12486.45 110.28 54579.32 88888.00 2015-11-18 00:18:15.875 322 12486.40 110.28 54579.32 88888.00 2015-11-18 00:18:16.000 322 12486.40 110.28 54579.32 88888.00 2015-11-18 00:18:16.125 322 12486.45 110.30 54579.32 88888.00 2015-11-18 00:18:16.250 322 12486.45 110.30 54579.30 88888.00 2015-11-18 00:18:16.375 322 12486.45 110.30 54579.30 88888.00 2015-11-18 00:18:16.500 322 12486.42 110.33 54579.30 88888.00 2015-11-18 00:18:16.625 322 12486.45 110.35 54579.28 88888.00 2015-11-18 00:18:16.750 322 12486.40 110.33 54579.30 88888.00 2015-11-18 00:18:16.875 322 12486.35 110.33 54579.30 88888.00 2015-11-18 00:18:17.000 322 12486.38 110.38 54579.32 88888.00 2015-11-18 00:18:17.125 322 12486.38 110.38 54579.32 88888.00 2015-11-18 00:18:17.250 322 12486.38 110.38 54579.32 88888.00 2015-11-18 00:18:17.375 322 12486.40 110.38 54579.32 88888.00 2015-11-18 00:18:17.500 322 12486.40 110.38 54579.32 88888.00 2015-11-18 00:18:17.625 322 12486.38 110.40 54579.32 88888.00 2015-11-18 00:18:17.750 322 12486.33 110.40 54579.30 88888.00 2015-11-18 00:18:17.875 322 12486.25 110.40 54579.30 88888.00 2015-11-18 00:18:18.000 322 12486.25 110.42 54579.32 88888.00 2015-11-18 00:18:18.125 322 12486.25 110.40 54579.35 88888.00 2015-11-18 00:18:18.250 322 12486.25 110.42 54579.35 88888.00 2015-11-18 00:18:18.375 322 12486.27 110.45 54579.30 88888.00 2015-11-18 00:18:18.500 322 12486.27 110.42 54579.30 88888.00 2015-11-18 00:18:18.625 322 12486.30 110.42 54579.32 88888.00 2015-11-18 00:18:18.750 322 12486.35 110.47 54579.32 88888.00 2015-11-18 00:18:18.875 322 12486.35 110.47 54579.30 88888.00 2015-11-18 00:18:19.000 322 12486.35 110.47 54579.28 88888.00 2015-11-18 00:18:19.125 322 12486.30 110.45 54579.30 88888.00 2015-11-18 00:18:19.250 322 12486.33 110.47 54579.30 88888.00 2015-11-18 00:18:19.375 322 12486.38 110.47 54579.30 88888.00 2015-11-18 00:18:19.500 322 12486.30 110.47 54579.28 88888.00 2015-11-18 00:18:19.625 322 12486.23 110.50 54579.28 88888.00 2015-11-18 00:18:19.750 322 12486.23 110.53 54579.30 88888.00 2015-11-18 00:18:19.875 322 12486.25 110.53 54579.30 88888.00 2015-11-18 00:18:20.000 322 12486.27 110.53 54579.30 88888.00 2015-11-18 00:18:20.125 322 12486.27 110.55 54579.32 88888.00 2015-11-18 00:18:20.250 322 12486.33 110.58 54579.32 88888.00 2015-11-18 00:18:20.375 322 12486.42 110.55 54579.30 88888.00 2015-11-18 00:18:20.500 322 12486.40 110.58 54579.28 88888.00 2015-11-18 00:18:20.625 322 12486.30 110.55 54579.28 88888.00 2015-11-18 00:18:20.750 322 12486.25 110.53 54579.30 88888.00 2015-11-18 00:18:20.875 322 12486.25 110.55 54579.28 88888.00 2015-11-18 00:18:21.000 322 12486.23 110.58 54579.28 88888.00 2015-11-18 00:18:21.125 322 12486.23 110.60 54579.32 88888.00 2015-11-18 00:18:21.250 322 12486.23 110.55 54579.30 88888.00 2015-11-18 00:18:21.375 322 12486.27 110.55 54579.30 88888.00 2015-11-18 00:18:21.500 322 12486.30 110.58 54579.28 88888.00 2015-11-18 00:18:21.625 322 12486.23 110.58 54579.28 88888.00 2015-11-18 00:18:21.750 322 12486.25 110.58 54579.30 88888.00 2015-11-18 00:18:21.875 322 12486.30 110.55 54579.28 88888.00 2015-11-18 00:18:22.000 322 12486.30 110.55 54579.25 88888.00 2015-11-18 00:18:22.125 322 12486.27 110.53 54579.28 88888.00 2015-11-18 00:18:22.250 322 12486.27 110.53 54579.28 88888.00 2015-11-18 00:18:22.375 322 12486.35 110.55 54579.28 88888.00 2015-11-18 00:18:22.500 322 12486.25 110.55 54579.28 88888.00 2015-11-18 00:18:22.625 322 12486.25 110.55 54579.28 88888.00 2015-11-18 00:18:22.750 322 12486.27 110.55 54579.28 88888.00 2015-11-18 00:18:22.875 322 12486.27 110.55 54579.28 88888.00 2015-11-18 00:18:23.000 322 12486.25 110.53 54579.25 88888.00 2015-11-18 00:18:23.125 322 12486.30 110.55 54579.30 88888.00 2015-11-18 00:18:23.250 322 12486.25 110.50 54579.28 88888.00 2015-11-18 00:18:23.375 322 12486.23 110.50 54579.22 88888.00 2015-11-18 00:18:23.500 322 12486.25 110.53 54579.25 88888.00 2015-11-18 00:18:23.625 322 12486.27 110.53 54579.28 88888.00 2015-11-18 00:18:23.750 322 12486.27 110.53 54579.25 88888.00 2015-11-18 00:18:23.875 322 12486.30 110.47 54579.25 88888.00 2015-11-18 00:18:24.000 322 12486.35 110.47 54579.25 88888.00 2015-11-18 00:18:24.125 322 12486.38 110.50 54579.25 88888.00 2015-11-18 00:18:24.250 322 12486.33 110.50 54579.25 88888.00 2015-11-18 00:18:24.375 322 12486.38 110.53 54579.22 88888.00 2015-11-18 00:18:24.500 322 12486.35 110.47 54579.22 88888.00 2015-11-18 00:18:24.625 322 12486.30 110.45 54579.20 88888.00 2015-11-18 00:18:24.750 322 12486.30 110.42 54579.22 88888.00 2015-11-18 00:18:24.875 322 12486.35 110.45 54579.25 88888.00 2015-11-18 00:18:25.000 322 12486.33 110.47 54579.25 88888.00 2015-11-18 00:18:25.125 322 12486.35 110.47 54579.25 88888.00 2015-11-18 00:18:25.250 322 12486.35 110.45 54579.25 88888.00 2015-11-18 00:18:25.375 322 12486.35 110.42 54579.22 88888.00 2015-11-18 00:18:25.500 322 12486.30 110.40 54579.25 88888.00 2015-11-18 00:18:25.625 322 12486.30 110.42 54579.28 88888.00 2015-11-18 00:18:25.750 322 12486.33 110.42 54579.25 88888.00 2015-11-18 00:18:25.875 322 12486.30 110.42 54579.25 88888.00 2015-11-18 00:18:26.000 322 12486.27 110.40 54579.22 88888.00 2015-11-18 00:18:26.125 322 12486.30 110.38 54579.25 88888.00 2015-11-18 00:18:26.250 322 12486.35 110.40 54579.25 88888.00 2015-11-18 00:18:26.375 322 12486.38 110.42 54579.25 88888.00 2015-11-18 00:18:26.500 322 12486.33 110.40 54579.22 88888.00 2015-11-18 00:18:26.625 322 12486.38 110.40 54579.22 88888.00 2015-11-18 00:18:26.750 322 12486.50 110.38 54579.22 88888.00 2015-11-18 00:18:26.875 322 12486.48 110.35 54579.25 88888.00 2015-11-18 00:18:27.000 322 12486.40 110.38 54579.22 88888.00 2015-11-18 00:18:27.125 322 12486.35 110.38 54579.25 88888.00 2015-11-18 00:18:27.250 322 12486.33 110.33 54579.25 88888.00 2015-11-18 00:18:27.375 322 12486.35 110.35 54579.25 88888.00 2015-11-18 00:18:27.500 322 12486.30 110.38 54579.25 88888.00 2015-11-18 00:18:27.625 322 12486.27 110.35 54579.22 88888.00 2015-11-18 00:18:27.750 322 12486.25 110.30 54579.22 88888.00 2015-11-18 00:18:27.875 322 12486.35 110.30 54579.20 88888.00 2015-11-18 00:18:28.000 322 12486.40 110.28 54579.20 88888.00 2015-11-18 00:18:28.125 322 12486.42 110.30 54579.22 88888.00 2015-11-18 00:18:28.250 322 12486.40 110.25 54579.25 88888.00 2015-11-18 00:18:28.375 322 12486.38 110.25 54579.20 88888.00 2015-11-18 00:18:28.500 322 12486.38 110.30 54579.25 88888.00 2015-11-18 00:18:28.625 322 12486.40 110.33 54579.25 88888.00 2015-11-18 00:18:28.750 322 12486.40 110.30 54579.25 88888.00 2015-11-18 00:18:28.875 322 12486.42 110.25 54579.22 88888.00 2015-11-18 00:18:29.000 322 12486.42 110.25 54579.22 88888.00 2015-11-18 00:18:29.125 322 12486.40 110.25 54579.22 88888.00 2015-11-18 00:18:29.250 322 12486.40 110.22 54579.22 88888.00 2015-11-18 00:18:29.375 322 12486.42 110.20 54579.25 88888.00 2015-11-18 00:18:29.500 322 12486.40 110.20 54579.25 88888.00 2015-11-18 00:18:29.625 322 12486.38 110.15 54579.25 88888.00 2015-11-18 00:18:29.750 322 12486.35 110.15 54579.20 88888.00 2015-11-18 00:18:29.875 322 12486.38 110.17 54579.20 88888.00 2015-11-18 00:18:30.000 322 12486.40 110.17 54579.20 88888.00 2015-11-18 00:18:30.125 322 12486.40 110.15 54579.20 88888.00 2015-11-18 00:18:30.250 322 12486.38 110.15 54579.20 88888.00 2015-11-18 00:18:30.375 322 12486.38 110.17 54579.22 88888.00 2015-11-18 00:18:30.500 322 12486.40 110.17 54579.22 88888.00 2015-11-18 00:18:30.625 322 12486.42 110.17 54579.22 88888.00 2015-11-18 00:18:30.750 322 12486.48 110.15 54579.20 88888.00 2015-11-18 00:18:30.875 322 12486.48 110.10 54579.20 88888.00 2015-11-18 00:18:31.000 322 12486.45 110.10 54579.18 88888.00 2015-11-18 00:18:31.125 322 12486.48 110.10 54579.20 88888.00 2015-11-18 00:18:31.250 322 12486.45 110.08 54579.18 88888.00 2015-11-18 00:18:31.375 322 12486.42 110.12 54579.18 88888.00 2015-11-18 00:18:31.500 322 12486.40 110.12 54579.18 88888.00 2015-11-18 00:18:31.625 322 12486.40 110.08 54579.20 88888.00 2015-11-18 00:18:31.750 322 12486.45 110.05 54579.20 88888.00 2015-11-18 00:18:31.875 322 12486.45 110.08 54579.20 88888.00 2015-11-18 00:18:32.000 322 12486.48 110.08 54579.20 88888.00 2015-11-18 00:18:32.125 322 12486.48 110.05 54579.20 88888.00 2015-11-18 00:18:32.250 322 12486.42 110.05 54579.22 88888.00 2015-11-18 00:18:32.375 322 12486.42 110.05 54579.20 88888.00 2015-11-18 00:18:32.500 322 12486.45 110.03 54579.22 88888.00 2015-11-18 00:18:32.625 322 12486.45 110.00 54579.20 88888.00 2015-11-18 00:18:32.750 322 12486.48 110.00 54579.18 88888.00 2015-11-18 00:18:32.875 322 12486.48 110.03 54579.18 88888.00 2015-11-18 00:18:33.000 322 12486.42 110.00 54579.20 88888.00 2015-11-18 00:18:33.125 322 12486.42 110.00 54579.20 88888.00 2015-11-18 00:18:33.250 322 12486.45 110.03 54579.20 88888.00 2015-11-18 00:18:33.375 322 12486.42 110.00 54579.20 88888.00 2015-11-18 00:18:33.500 322 12486.40 110.00 54579.18 88888.00 2015-11-18 00:18:33.625 322 12486.40 109.97 54579.18 88888.00 2015-11-18 00:18:33.750 322 12486.40 109.97 54579.18 88888.00 2015-11-18 00:18:33.875 322 12486.40 109.95 54579.20 88888.00 2015-11-18 00:18:34.000 322 12486.40 109.97 54579.15 88888.00 2015-11-18 00:18:34.125 322 12486.42 110.00 54579.18 88888.00 2015-11-18 00:18:34.250 322 12486.42 110.00 54579.18 88888.00 2015-11-18 00:18:34.375 322 12486.42 109.95 54579.20 88888.00 2015-11-18 00:18:34.500 322 12486.45 109.92 54579.18 88888.00 2015-11-18 00:18:34.625 322 12486.42 109.92 54579.15 88888.00 2015-11-18 00:18:34.750 322 12486.40 109.95 54579.15 88888.00 2015-11-18 00:18:34.875 322 12486.45 109.95 54579.18 88888.00 2015-11-18 00:18:35.000 322 12486.45 109.97 54579.18 88888.00 2015-11-18 00:18:35.125 322 12486.40 109.95 54579.20 88888.00 2015-11-18 00:18:35.250 322 12486.35 109.97 54579.18 88888.00 2015-11-18 00:18:35.375 322 12486.38 109.92 54579.20 88888.00 2015-11-18 00:18:35.500 322 12486.48 109.92 54579.18 88888.00 2015-11-18 00:18:35.625 322 12486.50 109.90 54579.18 88888.00 2015-11-18 00:18:35.750 322 12486.48 109.92 54579.15 88888.00 2015-11-18 00:18:35.875 322 12486.45 109.92 54579.15 88888.00 2015-11-18 00:18:36.000 322 12486.42 109.95 54579.12 88888.00 2015-11-18 00:18:36.125 322 12486.45 109.92 54579.15 88888.00 2015-11-18 00:18:36.250 322 12486.42 109.90 54579.18 88888.00 2015-11-18 00:18:36.375 322 12486.40 109.92 54579.18 88888.00 2015-11-18 00:18:36.500 322 12486.45 109.92 54579.15 88888.00 2015-11-18 00:18:36.625 322 12486.48 109.90 54579.15 88888.00 2015-11-18 00:18:36.750 322 12486.45 109.90 54579.15 88888.00 2015-11-18 00:18:36.875 322 12486.40 109.92 54579.18 88888.00 2015-11-18 00:18:37.000 322 12486.40 109.92 54579.18 88888.00 2015-11-18 00:18:37.125 322 12486.42 109.90 54579.18 88888.00 2015-11-18 00:18:37.250 322 12486.42 109.88 54579.18 88888.00 2015-11-18 00:18:37.375 322 12486.48 109.90 54579.18 88888.00 2015-11-18 00:18:37.500 322 12486.48 109.90 54579.18 88888.00 2015-11-18 00:18:37.625 322 12486.42 109.88 54579.15 88888.00 2015-11-18 00:18:37.750 322 12486.40 109.88 54579.15 88888.00 2015-11-18 00:18:37.875 322 12486.45 109.90 54579.15 88888.00 2015-11-18 00:18:38.000 322 12486.48 109.85 54579.15 88888.00 2015-11-18 00:18:38.125 322 12486.42 109.88 54579.18 88888.00 2015-11-18 00:18:38.250 322 12486.38 109.85 54579.18 88888.00 2015-11-18 00:18:38.375 322 12486.40 109.88 54579.18 88888.00 2015-11-18 00:18:38.500 322 12486.40 109.85 54579.18 88888.00 2015-11-18 00:18:38.625 322 12486.38 109.83 54579.18 88888.00 2015-11-18 00:18:38.750 322 12486.40 109.83 54579.18 88888.00 2015-11-18 00:18:38.875 322 12486.42 109.83 54579.18 88888.00 2015-11-18 00:18:39.000 322 12486.40 109.85 54579.12 88888.00 2015-11-18 00:18:39.125 322 12486.38 109.88 54579.12 88888.00 2015-11-18 00:18:39.250 322 12486.40 109.88 54579.12 88888.00 2015-11-18 00:18:39.375 322 12486.42 109.88 54579.12 88888.00 2015-11-18 00:18:39.500 322 12486.40 109.83 54579.15 88888.00 2015-11-18 00:18:39.625 322 12486.40 109.83 54579.18 88888.00 2015-11-18 00:18:39.750 322 12486.35 109.88 54579.15 88888.00 2015-11-18 00:18:39.875 322 12486.40 109.88 54579.12 88888.00 2015-11-18 00:18:40.000 322 12486.42 109.88 54579.10 88888.00 2015-11-18 00:18:40.125 322 12486.40 109.90 54579.18 88888.00 2015-11-18 00:18:40.250 322 12486.35 109.83 54579.18 88888.00 2015-11-18 00:18:40.375 322 12486.38 109.83 54579.15 88888.00 2015-11-18 00:18:40.500 322 12486.38 109.85 54579.15 88888.00 2015-11-18 00:18:40.625 322 12486.38 109.88 54579.12 88888.00 2015-11-18 00:18:40.750 322 12486.35 109.90 54579.10 88888.00 2015-11-18 00:18:40.875 322 12486.35 109.90 54579.07 88888.00 2015-11-18 00:18:41.000 322 12486.38 109.88 54579.07 88888.00 2015-11-18 00:18:41.125 322 12486.38 109.88 54579.05 88888.00 2015-11-18 00:18:41.250 322 12486.40 109.85 54579.07 88888.00 2015-11-18 00:18:41.375 322 12486.42 109.85 54579.07 88888.00 2015-11-18 00:18:41.500 322 12486.40 109.88 54579.10 88888.00 2015-11-18 00:18:41.625 322 12486.40 109.90 54579.10 88888.00 2015-11-18 00:18:41.750 322 12486.45 109.92 54579.10 88888.00 2015-11-18 00:18:41.875 322 12486.45 109.92 54579.10 88888.00 2015-11-18 00:18:42.000 322 12486.48 109.95 54579.10 88888.00 2015-11-18 00:18:42.125 322 12486.45 109.92 54579.10 88888.00 2015-11-18 00:18:42.250 322 12486.45 109.90 54579.12 88888.00 2015-11-18 00:18:42.375 322 12486.45 109.90 54579.10 88888.00 2015-11-18 00:18:42.500 322 12486.40 109.88 54579.15 88888.00 2015-11-18 00:18:42.625 322 12486.45 109.88 54579.12 88888.00 2015-11-18 00:18:42.750 322 12486.50 109.90 54579.12 88888.00 2015-11-18 00:18:42.875 322 12486.48 109.90 54579.10 88888.00 2015-11-18 00:18:43.000 322 12486.52 109.88 54579.07 88888.00 2015-11-18 00:18:43.125 322 12486.52 109.88 54579.10 88888.00 2015-11-18 00:18:43.250 322 12486.45 109.88 54579.10 88888.00 2015-11-18 00:18:43.375 322 12486.45 109.88 54579.10 88888.00 2015-11-18 00:18:43.500 322 12486.48 109.90 54579.10 88888.00 2015-11-18 00:18:43.625 322 12486.48 109.90 54579.10 88888.00 2015-11-18 00:18:43.750 322 12486.52 109.88 54579.10 88888.00 2015-11-18 00:18:43.875 322 12486.60 109.90 54579.10 88888.00 2015-11-18 00:18:44.000 322 12486.60 109.95 54579.05 88888.00 2015-11-18 00:18:44.125 322 12486.60 109.92 54579.07 88888.00 2015-11-18 00:18:44.250 322 12486.52 109.90 54579.07 88888.00 2015-11-18 00:18:44.375 322 12486.52 109.95 54579.07 88888.00 2015-11-18 00:18:44.500 322 12486.58 109.97 54579.10 88888.00 2015-11-18 00:18:44.625 322 12486.58 109.92 54579.07 88888.00 2015-11-18 00:18:44.750 322 12486.52 109.92 54579.10 88888.00 2015-11-18 00:18:44.875 322 12486.48 109.92 54579.07 88888.00 2015-11-18 00:18:45.000 322 12486.40 109.92 54579.07 88888.00 2015-11-18 00:18:45.125 322 12486.38 109.95 54579.07 88888.00 2015-11-18 00:18:45.250 322 12486.35 109.95 54579.07 88888.00 2015-11-18 00:18:45.375 322 12486.40 109.97 54579.07 88888.00 2015-11-18 00:18:45.500 322 12486.45 109.95 54579.07 88888.00 2015-11-18 00:18:45.625 322 12486.48 109.97 54579.07 88888.00 2015-11-18 00:18:45.750 322 12486.50 109.95 54579.05 88888.00 2015-11-18 00:18:45.875 322 12486.52 109.95 54579.07 88888.00 2015-11-18 00:18:46.000 322 12486.48 110.00 54579.05 88888.00 2015-11-18 00:18:46.125 322 12486.42 110.00 54579.07 88888.00 2015-11-18 00:18:46.250 322 12486.42 109.95 54579.10 88888.00 2015-11-18 00:18:46.375 322 12486.52 109.97 54579.07 88888.00 2015-11-18 00:18:46.500 322 12486.50 109.97 54579.07 88888.00 2015-11-18 00:18:46.625 322 12486.45 110.00 54579.05 88888.00 2015-11-18 00:18:46.750 322 12486.42 110.03 54579.05 88888.00 2015-11-18 00:18:46.875 322 12486.48 110.00 54579.03 88888.00 2015-11-18 00:18:47.000 322 12486.50 110.00 54579.03 88888.00 2015-11-18 00:18:47.125 322 12486.45 110.03 54579.05 88888.00 2015-11-18 00:18:47.250 322 12486.48 110.03 54579.05 88888.00 2015-11-18 00:18:47.375 322 12486.55 110.00 54579.07 88888.00 2015-11-18 00:18:47.500 322 12486.55 110.03 54579.07 88888.00 2015-11-18 00:18:47.625 322 12486.50 110.05 54579.05 88888.00 2015-11-18 00:18:47.750 322 12486.52 110.10 54579.05 88888.00 2015-11-18 00:18:47.875 322 12486.55 110.08 54579.05 88888.00 2015-11-18 00:18:48.000 322 12486.52 110.05 54579.03 88888.00 2015-11-18 00:18:48.125 322 12486.58 110.08 54579.03 88888.00 2015-11-18 00:18:48.250 322 12486.55 110.05 54579.03 88888.00 2015-11-18 00:18:48.375 322 12486.55 110.05 54579.00 88888.00 2015-11-18 00:18:48.500 322 12486.48 110.08 54579.03 88888.00 2015-11-18 00:18:48.625 322 12486.50 110.08 54579.03 88888.00 2015-11-18 00:18:48.750 322 12486.50 110.10 54579.05 88888.00 2015-11-18 00:18:48.875 322 12486.50 110.10 54579.03 88888.00 2015-11-18 00:18:49.000 322 12486.48 110.10 54579.05 88888.00 2015-11-18 00:18:49.125 322 12486.48 110.12 54579.05 88888.00 2015-11-18 00:18:49.250 322 12486.48 110.12 54579.05 88888.00 2015-11-18 00:18:49.375 322 12486.48 110.12 54579.03 88888.00 2015-11-18 00:18:49.500 322 12486.48 110.12 54579.03 88888.00 2015-11-18 00:18:49.625 322 12486.40 110.12 54579.03 88888.00 2015-11-18 00:18:49.750 322 12486.38 110.15 54579.05 88888.00 2015-11-18 00:18:49.875 322 12486.38 110.15 54579.03 88888.00 2015-11-18 00:18:50.000 322 12486.40 110.17 54579.03 88888.00 2015-11-18 00:18:50.125 322 12486.42 110.15 54579.03 88888.00 2015-11-18 00:18:50.250 322 12486.42 110.12 54579.00 88888.00 2015-11-18 00:18:50.375 322 12486.42 110.15 54578.97 88888.00 2015-11-18 00:18:50.500 322 12486.45 110.20 54579.00 88888.00 2015-11-18 00:18:50.625 322 12486.45 110.22 54579.00 88888.00 2015-11-18 00:18:50.750 322 12486.45 110.20 54579.00 88888.00 2015-11-18 00:18:50.875 322 12486.45 110.17 54579.00 88888.00 2015-11-18 00:18:51.000 322 12486.45 110.15 54579.00 88888.00 2015-11-18 00:18:51.125 322 12486.42 110.15 54579.03 88888.00 2015-11-18 00:18:51.250 322 12486.42 110.17 54579.00 88888.00 2015-11-18 00:18:51.375 322 12486.52 110.20 54579.00 88888.00 2015-11-18 00:18:51.500 322 12486.60 110.22 54579.03 88888.00 2015-11-18 00:18:51.625 322 12486.55 110.22 54579.03 88888.00 2015-11-18 00:18:51.750 322 12486.58 110.20 54579.03 88888.00 2015-11-18 00:18:51.875 322 12486.52 110.17 54579.03 88888.00 2015-11-18 00:18:52.000 322 12486.52 110.15 54578.97 88888.00 2015-11-18 00:18:52.125 322 12486.52 110.15 54578.97 88888.00 2015-11-18 00:18:52.250 322 12486.50 110.15 54579.00 88888.00 2015-11-18 00:18:52.375 322 12486.52 110.20 54579.00 88888.00 2015-11-18 00:18:52.500 322 12486.55 110.22 54578.97 88888.00 2015-11-18 00:18:52.625 322 12486.55 110.22 54578.97 88888.00 2015-11-18 00:18:52.750 322 12486.52 110.22 54578.95 88888.00 2015-11-18 00:18:52.875 322 12486.50 110.25 54579.00 88888.00 2015-11-18 00:18:53.000 322 12486.58 110.25 54578.97 88888.00 2015-11-18 00:18:53.125 322 12486.58 110.25 54578.97 88888.00 2015-11-18 00:18:53.250 322 12486.52 110.25 54578.97 88888.00 2015-11-18 00:18:53.375 322 12486.52 110.28 54579.00 88888.00 2015-11-18 00:18:53.500 322 12486.52 110.25 54578.97 88888.00 2015-11-18 00:18:53.625 322 12486.60 110.28 54579.00 88888.00 2015-11-18 00:18:53.750 322 12486.62 110.25 54578.95 88888.00 2015-11-18 00:18:53.875 322 12486.60 110.28 54578.97 88888.00 2015-11-18 00:18:54.000 322 12486.52 110.30 54578.95 88888.00 2015-11-18 00:18:54.125 322 12486.48 110.28 54578.97 88888.00 2015-11-18 00:18:54.250 322 12486.50 110.28 54578.95 88888.00 2015-11-18 00:18:54.375 322 12486.55 110.28 54578.95 88888.00 2015-11-18 00:18:54.500 322 12486.52 110.28 54578.95 88888.00 2015-11-18 00:18:54.625 322 12486.45 110.30 54578.90 88888.00 2015-11-18 00:18:54.750 322 12486.40 110.33 54578.90 88888.00 2015-11-18 00:18:54.875 322 12486.45 110.33 54578.93 88888.00 2015-11-18 00:18:55.000 322 12486.45 110.33 54578.93 88888.00 2015-11-18 00:18:55.125 322 12486.45 110.35 54578.95 88888.00 2015-11-18 00:18:55.250 322 12486.45 110.35 54578.95 88888.00 2015-11-18 00:18:55.375 322 12486.45 110.38 54578.97 88888.00 2015-11-18 00:18:55.500 322 12486.50 110.38 54578.95 88888.00 2015-11-18 00:18:55.625 322 12486.48 110.35 54578.95 88888.00 2015-11-18 00:18:55.750 322 12486.42 110.38 54578.95 88888.00 2015-11-18 00:18:55.875 322 12486.42 110.40 54578.95 88888.00 2015-11-18 00:18:56.000 322 12486.48 110.38 54578.93 88888.00 2015-11-18 00:18:56.125 322 12486.48 110.38 54578.93 88888.00 2015-11-18 00:18:56.250 322 12486.48 110.38 54578.95 88888.00 2015-11-18 00:18:56.375 322 12486.55 110.38 54578.93 88888.00 2015-11-18 00:18:56.500 322 12486.52 110.40 54578.90 88888.00 2015-11-18 00:18:56.625 322 12486.45 110.42 54578.90 88888.00 2015-11-18 00:18:56.750 322 12486.42 110.42 54578.93 88888.00 2015-11-18 00:18:56.875 322 12486.48 110.42 54578.90 88888.00 2015-11-18 00:18:57.000 322 12486.48 110.42 54578.90 88888.00 2015-11-18 00:18:57.125 322 12486.50 110.45 54578.88 88888.00 2015-11-18 00:18:57.250 322 12486.52 110.42 54578.90 88888.00 2015-11-18 00:18:57.375 322 12486.50 110.40 54578.88 88888.00 2015-11-18 00:18:57.500 322 12486.45 110.42 54578.93 88888.00 2015-11-18 00:18:57.625 322 12486.40 110.45 54578.93 88888.00 2015-11-18 00:18:57.750 322 12486.38 110.45 54578.93 88888.00 2015-11-18 00:18:57.875 322 12486.38 110.42 54578.93 88888.00 2015-11-18 00:18:58.000 322 12486.40 110.40 54578.85 88888.00 2015-11-18 00:18:58.125 322 12486.45 110.42 54578.88 88888.00 2015-11-18 00:18:58.250 322 12486.40 110.38 54578.90 88888.00 2015-11-18 00:18:58.375 322 12486.40 110.42 54578.93 88888.00 2015-11-18 00:18:58.500 322 12486.42 110.45 54578.90 88888.00 2015-11-18 00:18:58.625 322 12486.48 110.45 54578.90 88888.00 2015-11-18 00:18:58.750 322 12486.48 110.45 54578.88 88888.00 2015-11-18 00:18:58.875 322 12486.42 110.45 54578.88 88888.00 2015-11-18 00:18:59.000 322 12486.42 110.45 54578.88 88888.00 2015-11-18 00:18:59.125 322 12486.50 110.53 54578.93 88888.00 2015-11-18 00:18:59.250 322 12486.45 110.47 54578.93 88888.00 2015-11-18 00:18:59.375 322 12486.48 110.45 54578.90 88888.00 2015-11-18 00:18:59.500 322 12486.48 110.47 54578.88 88888.00 2015-11-18 00:18:59.625 322 12486.40 110.47 54578.88 88888.00 2015-11-18 00:18:59.750 322 12486.40 110.45 54578.90 88888.00 2015-11-18 00:18:59.875 322 12486.40 110.47 54578.88 88888.00 2015-11-18 00:19:00.000 322 12486.48 110.47 54578.88 88888.00 2015-11-18 00:19:00.125 322 12486.50 110.47 54578.88 88888.00 2015-11-18 00:19:00.250 322 12486.38 110.45 54578.88 88888.00 2015-11-18 00:19:00.375 322 12486.35 110.47 54578.85 88888.00 2015-11-18 00:19:00.500 322 12486.33 110.47 54578.85 88888.00 2015-11-18 00:19:00.625 322 12486.38 110.47 54578.88 88888.00 2015-11-18 00:19:00.750 322 12486.42 110.45 54578.85 88888.00 2015-11-18 00:19:00.875 322 12486.38 110.42 54578.85 88888.00 2015-11-18 00:19:01.000 322 12486.38 110.45 54578.85 88888.00 2015-11-18 00:19:01.125 322 12486.38 110.45 54578.85 88888.00 2015-11-18 00:19:01.250 322 12486.38 110.42 54578.85 88888.00 2015-11-18 00:19:01.375 322 12486.38 110.42 54578.88 88888.00 2015-11-18 00:19:01.500 322 12486.38 110.45 54578.90 88888.00 2015-11-18 00:19:01.625 322 12486.35 110.47 54578.93 88888.00 2015-11-18 00:19:01.750 322 12486.40 110.45 54578.90 88888.00 2015-11-18 00:19:01.875 322 12486.40 110.45 54578.90 88888.00 2015-11-18 00:19:02.000 322 12486.40 110.45 54578.88 88888.00 2015-11-18 00:19:02.125 322 12486.40 110.45 54578.88 88888.00 2015-11-18 00:19:02.250 322 12486.38 110.45 54578.88 88888.00 2015-11-18 00:19:02.375 322 12486.33 110.45 54578.85 88888.00 2015-11-18 00:19:02.500 322 12486.35 110.47 54578.85 88888.00 2015-11-18 00:19:02.625 322 12486.38 110.45 54578.85 88888.00 2015-11-18 00:19:02.750 322 12486.38 110.42 54578.82 88888.00 2015-11-18 00:19:02.875 322 12486.35 110.42 54578.85 88888.00 2015-11-18 00:19:03.000 322 12486.27 110.42 54578.90 88888.00 2015-11-18 00:19:03.125 322 12486.27 110.42 54578.90 88888.00 2015-11-18 00:19:03.250 322 12486.23 110.38 54578.90 88888.00 2015-11-18 00:19:03.375 322 12486.20 110.38 54578.90 88888.00 2015-11-18 00:19:03.500 322 12486.17 110.35 54578.90 88888.00 2015-11-18 00:19:03.625 322 12486.20 110.38 54578.85 88888.00 2015-11-18 00:19:03.750 322 12486.17 110.38 54578.85 88888.00 2015-11-18 00:19:03.875 322 12486.17 110.35 54578.85 88888.00 2015-11-18 00:19:04.000 322 12486.15 110.33 54578.85 88888.00 2015-11-18 00:19:04.125 322 12486.23 110.35 54578.85 88888.00 2015-11-18 00:19:04.250 322 12486.23 110.33 54578.88 88888.00 2015-11-18 00:19:04.375 322 12486.23 110.33 54578.88 88888.00 2015-11-18 00:19:04.500 322 12486.25 110.30 54578.85 88888.00 2015-11-18 00:19:04.625 322 12486.30 110.28 54578.85 88888.00 2015-11-18 00:19:04.750 322 12486.23 110.30 54578.85 88888.00 2015-11-18 00:19:04.875 322 12486.17 110.30 54578.85 88888.00 2015-11-18 00:19:05.000 322 12486.15 110.30 54578.85 88888.00 2015-11-18 00:19:05.125 322 12486.17 110.33 54578.82 88888.00 2015-11-18 00:19:05.250 322 12486.20 110.30 54578.85 88888.00 2015-11-18 00:19:05.375 322 12486.30 110.22 54578.80 88888.00 2015-11-18 00:19:05.500 322 12486.25 110.22 54578.82 88888.00 2015-11-18 00:19:05.625 322 12486.20 110.22 54578.82 88888.00 2015-11-18 00:19:05.750 322 12486.20 110.17 54578.85 88888.00 2015-11-18 00:19:05.875 322 12486.20 110.17 54578.85 88888.00 2015-11-18 00:19:06.000 322 12486.12 110.17 54578.82 88888.00 2015-11-18 00:19:06.125 322 12486.12 110.17 54578.82 88888.00 2015-11-18 00:19:06.250 322 12486.08 110.17 54578.85 88888.00 2015-11-18 00:19:06.375 322 12486.12 110.15 54578.85 88888.00 2015-11-18 00:19:06.500 322 12486.25 110.15 54578.82 88888.00 2015-11-18 00:19:06.625 322 12486.25 110.12 54578.82 88888.00 2015-11-18 00:19:06.750 322 12486.20 110.12 54578.82 88888.00 2015-11-18 00:19:06.875 322 12486.23 110.12 54578.85 88888.00 2015-11-18 00:19:07.000 322 12486.20 110.12 54578.82 88888.00 2015-11-18 00:19:07.125 322 12486.15 110.12 54578.85 88888.00 2015-11-18 00:19:07.250 322 12486.15 110.12 54578.85 88888.00 2015-11-18 00:19:07.375 322 12486.23 110.12 54578.85 88888.00 2015-11-18 00:19:07.500 322 12486.23 110.10 54578.85 88888.00 2015-11-18 00:19:07.625 322 12486.27 110.05 54578.85 88888.00 2015-11-18 00:19:07.750 322 12486.33 110.05 54578.85 88888.00 2015-11-18 00:19:07.875 322 12486.23 110.03 54578.85 88888.00 2015-11-18 00:19:08.000 322 12486.17 110.03 54578.85 88888.00 2015-11-18 00:19:08.125 322 12486.20 110.03 54578.85 88888.00 2015-11-18 00:19:08.250 322 12486.15 110.00 54578.88 88888.00 2015-11-18 00:19:08.375 322 12486.17 110.03 54578.85 88888.00 2015-11-18 00:19:08.500 322 12486.17 110.00 54578.88 88888.00 2015-11-18 00:19:08.625 322 12486.20 110.00 54578.85 88888.00 2015-11-18 00:19:08.750 322 12486.23 109.97 54578.85 88888.00 2015-11-18 00:19:08.875 322 12486.25 109.97 54578.85 88888.00 2015-11-18 00:19:09.000 322 12486.15 110.00 54578.85 88888.00 2015-11-18 00:19:09.125 322 12486.05 110.00 54578.88 88888.00 2015-11-18 00:19:09.250 322 12486.05 109.97 54578.85 88888.00 2015-11-18 00:19:09.375 322 12486.08 109.95 54578.85 88888.00 2015-11-18 00:19:09.500 322 12486.05 109.97 54578.85 88888.00 2015-11-18 00:19:09.625 322 12486.05 109.95 54578.85 88888.00 2015-11-18 00:19:09.750 322 12486.00 110.00 54578.82 88888.00 2015-11-18 00:19:09.875 322 12485.95 109.95 54578.82 88888.00 2015-11-18 00:19:10.000 322 12486.02 109.97 54578.85 88888.00 2015-11-18 00:19:10.125 322 12486.17 109.95 54578.88 88888.00 2015-11-18 00:19:10.250 322 12486.12 109.92 54578.88 88888.00 2015-11-18 00:19:10.375 322 12486.08 109.95 54578.88 88888.00 2015-11-18 00:19:10.500 322 12486.05 109.92 54578.85 88888.00 2015-11-18 00:19:10.625 322 12486.10 109.90 54578.85 88888.00 2015-11-18 00:19:10.750 322 12486.10 109.90 54578.88 88888.00 2015-11-18 00:19:10.875 322 12486.08 109.88 54578.82 88888.00 2015-11-18 00:19:11.000 322 12486.02 109.88 54578.85 88888.00 2015-11-18 00:19:11.125 322 12486.00 109.92 54578.85 88888.00 2015-11-18 00:19:11.250 322 12485.98 109.90 54578.88 88888.00 2015-11-18 00:19:11.375 322 12486.00 109.90 54578.88 88888.00 2015-11-18 00:19:11.500 322 12486.00 109.90 54578.85 88888.00 2015-11-18 00:19:11.625 322 12486.02 109.88 54578.85 88888.00 2015-11-18 00:19:11.750 322 12486.05 109.88 54578.85 88888.00 2015-11-18 00:19:11.875 322 12486.05 109.88 54578.85 88888.00 2015-11-18 00:19:12.000 322 12486.02 109.85 54578.82 88888.00 2015-11-18 00:19:12.125 322 12485.95 109.83 54578.85 88888.00 2015-11-18 00:19:12.250 322 12486.00 109.85 54578.85 88888.00 2015-11-18 00:19:12.375 322 12486.08 109.83 54578.85 88888.00 2015-11-18 00:19:12.500 322 12486.02 109.85 54578.85 88888.00 2015-11-18 00:19:12.625 322 12486.00 109.85 54578.85 88888.00 2015-11-18 00:19:12.750 322 12485.95 109.85 54578.88 88888.00 2015-11-18 00:19:12.875 322 12485.95 109.85 54578.82 88888.00 2015-11-18 00:19:13.000 322 12485.95 109.85 54578.85 88888.00 2015-11-18 00:19:13.125 322 12486.00 109.85 54578.85 88888.00 2015-11-18 00:19:13.250 322 12485.98 109.88 54578.88 88888.00 2015-11-18 00:19:13.375 322 12486.00 109.85 54578.88 88888.00 2015-11-18 00:19:13.500 322 12486.02 109.85 54578.88 88888.00 2015-11-18 00:19:13.625 322 12486.02 109.80 54578.88 88888.00 2015-11-18 00:19:13.750 322 12486.02 109.80 54578.82 88888.00 2015-11-18 00:19:13.875 322 12486.05 109.80 54578.85 88888.00 2015-11-18 00:19:14.000 322 12486.00 109.80 54578.82 88888.00 2015-11-18 00:19:14.125 322 12485.95 109.83 54578.88 88888.00 2015-11-18 00:19:14.250 322 12486.00 109.83 54578.88 88888.00 2015-11-18 00:19:14.375 322 12486.02 109.83 54578.85 88888.00 2015-11-18 00:19:14.500 322 12485.98 109.83 54578.85 88888.00 2015-11-18 00:19:14.625 322 12485.95 109.83 54578.82 88888.00 2015-11-18 00:19:14.750 322 12485.92 109.83 54578.85 88888.00 2015-11-18 00:19:14.875 322 12486.00 109.83 54578.85 88888.00 2015-11-18 00:19:15.000 322 12486.02 109.78 54578.82 88888.00 2015-11-18 00:19:15.125 322 12486.02 109.80 54578.85 88888.00 2015-11-18 00:19:15.250 322 12486.02 109.80 54578.88 88888.00 2015-11-18 00:19:15.375 322 12486.08 109.83 54578.85 88888.00 2015-11-18 00:19:15.500 322 12486.12 109.83 54578.85 88888.00 2015-11-18 00:19:15.625 322 12486.08 109.83 54578.80 88888.00 2015-11-18 00:19:15.750 322 12486.08 109.85 54578.82 88888.00 2015-11-18 00:19:15.875 322 12485.98 109.83 54578.82 88888.00 2015-11-18 00:19:16.000 322 12485.98 109.80 54578.82 88888.00 2015-11-18 00:19:16.125 322 12486.02 109.83 54578.82 88888.00 2015-11-18 00:19:16.250 322 12485.98 109.80 54578.80 88888.00 2015-11-18 00:19:16.375 322 12486.00 109.80 54578.80 88888.00 2015-11-18 00:19:16.500 322 12486.02 109.83 54578.80 88888.00 2015-11-18 00:19:16.625 322 12485.98 109.88 54578.82 88888.00 2015-11-18 00:19:16.750 322 12485.95 109.90 54578.82 88888.00 2015-11-18 00:19:16.875 322 12485.92 109.92 54578.82 88888.00 2015-11-18 00:19:17.000 322 12485.88 109.88 54578.80 88888.00 2015-11-18 00:19:17.125 322 12485.92 109.85 54578.80 88888.00 2015-11-18 00:19:17.250 322 12485.98 109.88 54578.78 88888.00 2015-11-18 00:19:17.375 322 12485.98 109.88 54578.80 88888.00 2015-11-18 00:19:17.500 322 12486.00 109.88 54578.78 88888.00 2015-11-18 00:19:17.625 322 12486.05 109.90 54578.78 88888.00 2015-11-18 00:19:17.750 322 12486.05 109.88 54578.78 88888.00 2015-11-18 00:19:17.875 322 12486.08 109.85 54578.80 88888.00 2015-11-18 00:19:18.000 322 12486.12 109.85 54578.80 88888.00 2015-11-18 00:19:18.125 322 12486.20 109.85 54578.82 88888.00 2015-11-18 00:19:18.250 322 12486.17 109.85 54578.80 88888.00 2015-11-18 00:19:18.375 322 12486.17 109.85 54578.82 88888.00 2015-11-18 00:19:18.500 322 12486.12 109.85 54578.80 88888.00 2015-11-18 00:19:18.625 322 12486.10 109.88 54578.80 88888.00 2015-11-18 00:19:18.750 322 12486.12 109.88 54578.82 88888.00 2015-11-18 00:19:18.875 322 12486.12 109.83 54578.78 88888.00 2015-11-18 00:19:19.000 322 12486.15 109.80 54578.78 88888.00 2015-11-18 00:19:19.125 322 12486.23 109.83 54578.78 88888.00 2015-11-18 00:19:19.250 322 12486.23 109.85 54578.78 88888.00 2015-11-18 00:19:19.375 322 12486.20 109.85 54578.78 88888.00 2015-11-18 00:19:19.500 322 12486.17 109.83 54578.80 88888.00 2015-11-18 00:19:19.625 322 12486.17 109.83 54578.78 88888.00 2015-11-18 00:19:19.750 322 12486.23 109.83 54578.75 88888.00 2015-11-18 00:19:19.875 322 12486.23 109.83 54578.78 88888.00 2015-11-18 00:19:20.000 322 12486.20 109.83 54578.78 88888.00 2015-11-18 00:19:20.125 322 12486.27 109.85 54578.80 88888.00 2015-11-18 00:19:20.250 322 12486.25 109.85 54578.78 88888.00 2015-11-18 00:19:20.375 322 12486.30 109.88 54578.78 88888.00 2015-11-18 00:19:20.500 322 12486.33 109.88 54578.75 88888.00 2015-11-18 00:19:20.625 322 12486.27 109.88 54578.75 88888.00 2015-11-18 00:19:20.750 322 12486.30 109.88 54578.75 88888.00 2015-11-18 00:19:20.875 322 12486.35 109.88 54578.75 88888.00 2015-11-18 00:19:21.000 322 12486.38 109.88 54578.72 88888.00 2015-11-18 00:19:21.125 322 12486.38 109.92 54578.78 88888.00 2015-11-18 00:19:21.250 322 12486.35 109.92 54578.80 88888.00 2015-11-18 00:19:21.375 322 12486.33 109.92 54578.78 88888.00 2015-11-18 00:19:21.500 322 12486.30 109.92 54578.75 88888.00 2015-11-18 00:19:21.625 322 12486.33 109.92 54578.75 88888.00 2015-11-18 00:19:21.750 322 12486.33 109.92 54578.72 88888.00 2015-11-18 00:19:21.875 322 12486.30 109.97 54578.75 88888.00 2015-11-18 00:19:22.000 322 12486.33 109.95 54578.75 88888.00 2015-11-18 00:19:22.125 322 12486.38 109.92 54578.75 88888.00 2015-11-18 00:19:22.250 322 12486.33 109.90 54578.72 88888.00 2015-11-18 00:19:22.375 322 12486.38 109.90 54578.72 88888.00 2015-11-18 00:19:22.500 322 12486.35 109.92 54578.72 88888.00 2015-11-18 00:19:22.625 322 12486.38 109.92 54578.70 88888.00 2015-11-18 00:19:22.750 322 12486.40 109.92 54578.70 88888.00 2015-11-18 00:19:22.875 322 12486.42 109.92 54578.72 88888.00 2015-11-18 00:19:23.000 322 12486.45 109.92 54578.70 88888.00 2015-11-18 00:19:23.125 322 12486.42 109.92 54578.72 88888.00 2015-11-18 00:19:23.250 322 12486.42 109.92 54578.70 88888.00 2015-11-18 00:19:23.375 322 12486.48 109.90 54578.75 88888.00 2015-11-18 00:19:23.500 322 12486.50 109.92 54578.72 88888.00 2015-11-18 00:19:23.625 322 12486.52 109.95 54578.70 88888.00 2015-11-18 00:19:23.750 322 12486.50 109.90 54578.70 88888.00 2015-11-18 00:19:23.875 322 12486.52 109.92 54578.70 88888.00 2015-11-18 00:19:24.000 322 12486.52 109.92 54578.68 88888.00 2015-11-18 00:19:24.125 322 12486.50 109.92 54578.72 88888.00 2015-11-18 00:19:24.250 322 12486.48 109.92 54578.70 88888.00 2015-11-18 00:19:24.375 322 12486.52 109.92 54578.72 88888.00 2015-11-18 00:19:24.500 322 12486.52 109.92 54578.72 88888.00 2015-11-18 00:19:24.625 322 12486.58 109.95 54578.70 88888.00 2015-11-18 00:19:24.750 322 12486.55 109.97 54578.72 88888.00 2015-11-18 00:19:24.875 322 12486.58 109.97 54578.70 88888.00 2015-11-18 00:19:25.000 322 12486.58 109.95 54578.68 88888.00 2015-11-18 00:19:25.125 322 12486.55 109.92 54578.70 88888.00 2015-11-18 00:19:25.250 322 12486.50 109.92 54578.70 88888.00 2015-11-18 00:19:25.375 322 12486.52 109.92 54578.68 88888.00 2015-11-18 00:19:25.500 322 12486.60 109.92 54578.68 88888.00 2015-11-18 00:19:25.625 322 12486.58 109.95 54578.65 88888.00 2015-11-18 00:19:25.750 322 12486.52 109.92 54578.65 88888.00 2015-11-18 00:19:25.875 322 12486.52 109.92 54578.65 88888.00 2015-11-18 00:19:26.000 322 12486.55 109.92 54578.62 88888.00 2015-11-18 00:19:26.125 322 12486.62 109.95 54578.68 88888.00 2015-11-18 00:19:26.250 322 12486.60 109.90 54578.70 88888.00 2015-11-18 00:19:26.375 322 12486.55 109.90 54578.70 88888.00 2015-11-18 00:19:26.500 322 12486.55 109.95 54578.68 88888.00 2015-11-18 00:19:26.625 322 12486.62 109.95 54578.68 88888.00 2015-11-18 00:19:26.750 322 12486.67 109.97 54578.68 88888.00 2015-11-18 00:19:26.875 322 12486.73 109.97 54578.68 88888.00 2015-11-18 00:19:27.000 322 12486.67 109.97 54578.68 88888.00 2015-11-18 00:19:27.125 322 12486.60 110.00 54578.68 88888.00 2015-11-18 00:19:27.250 322 12486.58 110.00 54578.65 88888.00 2015-11-18 00:19:27.375 322 12486.65 110.03 54578.68 88888.00 2015-11-18 00:19:27.500 322 12486.65 110.00 54578.70 88888.00 2015-11-18 00:19:27.625 322 12486.65 110.03 54578.68 88888.00 2015-11-18 00:19:27.750 322 12486.62 110.05 54578.68 88888.00 2015-11-18 00:19:27.875 322 12486.62 110.05 54578.68 88888.00 2015-11-18 00:19:28.000 322 12486.62 110.03 54578.68 88888.00 2015-11-18 00:19:28.125 322 12486.65 110.05 54578.65 88888.00 2015-11-18 00:19:28.250 322 12486.70 110.05 54578.65 88888.00 2015-11-18 00:19:28.375 322 12486.73 110.12 54578.65 88888.00 2015-11-18 00:19:28.500 322 12486.73 110.10 54578.62 88888.00 2015-11-18 00:19:28.625 322 12486.70 110.08 54578.62 88888.00 2015-11-18 00:19:28.750 322 12486.65 110.08 54578.62 88888.00 2015-11-18 00:19:28.875 322 12486.67 110.08 54578.65 88888.00 2015-11-18 00:19:29.000 322 12486.75 110.10 54578.65 88888.00 2015-11-18 00:19:29.125 322 12486.75 110.10 54578.65 88888.00 2015-11-18 00:19:29.250 322 12486.75 110.10 54578.62 88888.00 2015-11-18 00:19:29.375 322 12486.77 110.08 54578.62 88888.00 2015-11-18 00:19:29.500 322 12486.75 110.08 54578.62 88888.00 2015-11-18 00:19:29.625 322 12486.77 110.10 54578.65 88888.00 2015-11-18 00:19:29.750 322 12486.70 110.15 54578.65 88888.00 2015-11-18 00:19:29.875 322 12486.67 110.15 54578.62 88888.00 2015-11-18 00:19:30.000 322 12486.67 110.10 54578.62 88888.00 2015-11-18 00:19:30.125 322 12486.65 110.12 54578.62 88888.00 2015-11-18 00:19:30.250 322 12486.60 110.10 54578.62 88888.00 2015-11-18 00:19:30.375 322 12486.65 110.15 54578.62 88888.00 2015-11-18 00:19:30.500 322 12486.73 110.17 54578.65 88888.00 2015-11-18 00:19:30.625 322 12486.73 110.22 54578.62 88888.00 2015-11-18 00:19:30.750 322 12486.77 110.22 54578.62 88888.00 2015-11-18 00:19:30.875 322 12486.77 110.20 54578.62 88888.00 2015-11-18 00:19:31.000 322 12486.80 110.17 54578.60 88888.00 2015-11-18 00:19:31.125 322 12486.75 110.22 54578.60 88888.00 2015-11-18 00:19:31.250 322 12486.62 110.17 54578.60 88888.00 2015-11-18 00:19:31.375 322 12486.67 110.20 54578.60 88888.00 2015-11-18 00:19:31.500 322 12486.67 110.25 54578.57 88888.00 2015-11-18 00:19:31.625 322 12486.65 110.22 54578.57 88888.00 2015-11-18 00:19:31.750 322 12486.60 110.22 54578.57 88888.00 2015-11-18 00:19:31.875 322 12486.62 110.20 54578.57 88888.00 2015-11-18 00:19:32.000 322 12486.62 110.20 54578.57 88888.00 2015-11-18 00:19:32.125 322 12486.62 110.25 54578.57 88888.00 2015-11-18 00:19:32.250 322 12486.55 110.22 54578.60 88888.00 2015-11-18 00:19:32.375 322 12486.58 110.20 54578.60 88888.00 2015-11-18 00:19:32.500 322 12486.58 110.22 54578.60 88888.00 2015-11-18 00:19:32.625 322 12486.60 110.22 54578.60 88888.00 2015-11-18 00:19:32.750 322 12486.52 110.22 54578.60 88888.00 2015-11-18 00:19:32.875 322 12486.60 110.20 54578.57 88888.00 2015-11-18 00:19:33.000 322 12486.67 110.25 54578.57 88888.00 2015-11-18 00:19:33.125 322 12486.65 110.22 54578.57 88888.00 2015-11-18 00:19:33.250 322 12486.60 110.28 54578.57 88888.00 2015-11-18 00:19:33.375 322 12486.62 110.30 54578.57 88888.00 2015-11-18 00:19:33.500 322 12486.65 110.25 54578.57 88888.00 2015-11-18 00:19:33.625 322 12486.67 110.25 54578.60 88888.00 2015-11-18 00:19:33.750 322 12486.65 110.22 54578.57 88888.00 2015-11-18 00:19:33.875 322 12486.65 110.28 54578.55 88888.00 2015-11-18 00:19:34.000 322 12486.62 110.28 54578.57 88888.00 2015-11-18 00:19:34.125 322 12486.60 110.25 54578.60 88888.00 2015-11-18 00:19:34.250 322 12486.58 110.30 54578.55 88888.00 2015-11-18 00:19:34.375 322 12486.60 110.30 54578.57 88888.00 2015-11-18 00:19:34.500 322 12486.65 110.28 54578.57 88888.00 2015-11-18 00:19:34.625 322 12486.62 110.25 54578.55 88888.00 2015-11-18 00:19:34.750 322 12486.60 110.25 54578.55 88888.00 2015-11-18 00:19:34.875 322 12486.62 110.28 54578.57 88888.00 2015-11-18 00:19:35.000 322 12486.65 110.30 54578.53 88888.00 2015-11-18 00:19:35.125 322 12486.60 110.33 54578.55 88888.00 2015-11-18 00:19:35.250 322 12486.58 110.33 54578.55 88888.00 2015-11-18 00:19:35.375 322 12486.60 110.33 54578.57 88888.00 2015-11-18 00:19:35.500 322 12486.55 110.33 54578.55 88888.00 2015-11-18 00:19:35.625 322 12486.58 110.33 54578.57 88888.00 2015-11-18 00:19:35.750 322 12486.58 110.33 54578.57 88888.00 2015-11-18 00:19:35.875 322 12486.55 110.30 54578.57 88888.00 2015-11-18 00:19:36.000 322 12486.50 110.30 54578.55 88888.00 2015-11-18 00:19:36.125 322 12486.50 110.33 54578.55 88888.00 2015-11-18 00:19:36.250 322 12486.50 110.28 54578.57 88888.00 2015-11-18 00:19:36.375 322 12486.55 110.30 54578.57 88888.00 2015-11-18 00:19:36.500 322 12486.52 110.30 54578.55 88888.00 2015-11-18 00:19:36.625 322 12486.52 110.30 54578.55 88888.00 2015-11-18 00:19:36.750 322 12486.55 110.33 54578.55 88888.00 2015-11-18 00:19:36.875 322 12486.55 110.35 54578.55 88888.00 2015-11-18 00:19:37.000 322 12486.52 110.33 54578.53 88888.00 2015-11-18 00:19:37.125 322 12486.55 110.33 54578.55 88888.00 2015-11-18 00:19:37.250 322 12486.45 110.33 54578.55 88888.00 2015-11-18 00:19:37.375 322 12486.42 110.33 54578.53 88888.00 2015-11-18 00:19:37.500 322 12486.40 110.33 54578.55 88888.00 2015-11-18 00:19:37.625 322 12486.42 110.33 54578.57 88888.00 2015-11-18 00:19:37.750 322 12486.45 110.33 54578.57 88888.00 2015-11-18 00:19:37.875 322 12486.45 110.33 54578.55 88888.00 2015-11-18 00:19:38.000 322 12486.50 110.30 54578.55 88888.00 2015-11-18 00:19:38.125 322 12486.45 110.33 54578.55 88888.00 2015-11-18 00:19:38.250 322 12486.40 110.33 54578.55 88888.00 2015-11-18 00:19:38.375 322 12486.40 110.35 54578.57 88888.00 2015-11-18 00:19:38.500 322 12486.42 110.35 54578.55 88888.00 2015-11-18 00:19:38.625 322 12486.45 110.35 54578.60 88888.00 2015-11-18 00:19:38.750 322 12486.42 110.33 54578.57 88888.00 2015-11-18 00:19:38.875 322 12486.45 110.35 54578.55 88888.00 2015-11-18 00:19:39.000 322 12486.45 110.35 54578.53 88888.00 2015-11-18 00:19:39.125 322 12486.40 110.33 54578.53 88888.00 2015-11-18 00:19:39.250 322 12486.45 110.30 54578.55 88888.00 2015-11-18 00:19:39.375 322 12486.48 110.33 54578.57 88888.00 2015-11-18 00:19:39.500 322 12486.50 110.30 54578.55 88888.00 2015-11-18 00:19:39.625 322 12486.50 110.28 54578.53 88888.00 2015-11-18 00:19:39.750 322 12486.40 110.25 54578.53 88888.00 2015-11-18 00:19:39.875 322 12486.40 110.22 54578.53 88888.00 2015-11-18 00:19:40.000 322 12486.38 110.25 54578.57 88888.00 2015-11-18 00:19:40.125 322 12486.45 110.25 54578.55 88888.00 2015-11-18 00:19:40.250 322 12486.50 110.20 54578.55 88888.00 2015-11-18 00:19:40.375 322 12486.50 110.25 54578.53 88888.00 2015-11-18 00:19:40.500 322 12486.42 110.25 54578.53 88888.00 2015-11-18 00:19:40.625 322 12486.42 110.22 54578.53 88888.00 2015-11-18 00:19:40.750 322 12486.42 110.20 54578.55 88888.00 2015-11-18 00:19:40.875 322 12486.45 110.17 54578.53 88888.00 2015-11-18 00:19:41.000 322 12486.42 110.20 54578.53 88888.00 2015-11-18 00:19:41.125 322 12486.42 110.17 54578.55 88888.00 2015-11-18 00:19:41.250 322 12486.38 110.17 54578.57 88888.00 2015-11-18 00:19:41.375 322 12486.38 110.15 54578.55 88888.00 2015-11-18 00:19:41.500 322 12486.38 110.10 54578.55 88888.00 2015-11-18 00:19:41.625 322 12486.40 110.12 54578.53 88888.00 2015-11-18 00:19:41.750 322 12486.35 110.10 54578.53 88888.00 2015-11-18 00:19:41.875 322 12486.38 110.10 54578.53 88888.00 2015-11-18 00:19:42.000 322 12486.42 110.15 54578.53 88888.00 2015-11-18 00:19:42.125 322 12486.42 110.17 54578.53 88888.00 2015-11-18 00:19:42.250 322 12486.38 110.15 54578.55 88888.00 2015-11-18 00:19:42.375 322 12486.30 110.17 54578.53 88888.00 2015-11-18 00:19:42.500 322 12486.25 110.12 54578.53 88888.00 2015-11-18 00:19:42.625 322 12486.27 110.10 54578.53 88888.00 2015-11-18 00:19:42.750 322 12486.40 110.12 54578.55 88888.00 2015-11-18 00:19:42.875 322 12486.42 110.10 54578.53 88888.00 2015-11-18 00:19:43.000 322 12486.40 110.08 54578.53 88888.00 2015-11-18 00:19:43.125 322 12486.40 110.08 54578.53 88888.00 2015-11-18 00:19:43.250 322 12486.42 110.03 54578.53 88888.00 2015-11-18 00:19:43.375 322 12486.42 110.03 54578.53 88888.00 2015-11-18 00:19:43.500 322 12486.40 110.03 54578.55 88888.00 2015-11-18 00:19:43.625 322 12486.40 110.05 54578.53 88888.00 2015-11-18 00:19:43.750 322 12486.42 110.05 54578.53 88888.00 2015-11-18 00:19:43.875 322 12486.45 110.05 54578.50 88888.00 2015-11-18 00:19:44.000 322 12486.48 110.03 54578.50 88888.00 2015-11-18 00:19:44.125 322 12486.50 110.03 54578.55 88888.00 2015-11-18 00:19:44.250 322 12486.40 109.97 54578.53 88888.00 2015-11-18 00:19:44.375 322 12486.38 110.03 54578.50 88888.00 2015-11-18 00:19:44.500 322 12486.42 110.00 54578.50 88888.00 2015-11-18 00:19:44.625 322 12486.45 110.00 54578.53 88888.00 2015-11-18 00:19:44.750 322 12486.42 109.97 54578.53 88888.00 2015-11-18 00:19:44.875 322 12486.42 109.95 54578.53 88888.00 2015-11-18 00:19:45.000 322 12486.42 109.90 54578.50 88888.00 2015-11-18 00:19:45.125 322 12486.42 109.90 54578.50 88888.00 2015-11-18 00:19:45.250 322 12486.42 109.88 54578.50 88888.00 2015-11-18 00:19:45.375 322 12486.42 109.90 54578.53 88888.00 2015-11-18 00:19:45.500 322 12486.40 109.90 54578.53 88888.00 2015-11-18 00:19:45.625 322 12486.40 109.90 54578.53 88888.00 2015-11-18 00:19:45.750 322 12486.42 109.88 54578.50 88888.00 2015-11-18 00:19:45.875 322 12486.50 109.90 54578.50 88888.00 2015-11-18 00:19:46.000 322 12486.50 109.90 54578.50 88888.00 2015-11-18 00:19:46.125 322 12486.50 109.88 54578.50 88888.00 2015-11-18 00:19:46.250 322 12486.45 109.90 54578.53 88888.00 2015-11-18 00:19:46.375 322 12486.50 109.90 54578.53 88888.00 2015-11-18 00:19:46.500 322 12486.48 109.88 54578.53 88888.00 2015-11-18 00:19:46.625 322 12486.52 109.88 54578.50 88888.00 2015-11-18 00:19:46.750 322 12486.55 109.85 54578.50 88888.00 2015-11-18 00:19:46.875 322 12486.50 109.88 54578.50 88888.00 2015-11-18 00:19:47.000 322 12486.48 109.88 54578.50 88888.00 2015-11-18 00:19:47.125 322 12486.50 109.88 54578.50 88888.00 2015-11-18 00:19:47.250 322 12486.45 109.85 54578.53 88888.00 2015-11-18 00:19:47.375 322 12486.50 109.85 54578.53 88888.00 2015-11-18 00:19:47.500 322 12486.52 109.85 54578.53 88888.00 2015-11-18 00:19:47.625 322 12486.55 109.88 54578.55 88888.00 2015-11-18 00:19:47.750 322 12486.55 109.83 54578.50 88888.00 2015-11-18 00:19:47.875 322 12486.58 109.85 54578.53 88888.00 2015-11-18 00:19:48.000 322 12486.60 109.88 54578.53 88888.00 2015-11-18 00:19:48.125 322 12486.58 109.88 54578.53 88888.00 2015-11-18 00:19:48.250 322 12486.52 109.83 54578.53 88888.00 2015-11-18 00:19:48.375 322 12486.55 109.83 54578.53 88888.00 2015-11-18 00:19:48.500 322 12486.52 109.83 54578.53 88888.00 2015-11-18 00:19:48.625 322 12486.52 109.85 54578.50 88888.00 2015-11-18 00:19:48.750 322 12486.52 109.88 54578.53 88888.00 2015-11-18 00:19:48.875 322 12486.52 109.83 54578.53 88888.00 2015-11-18 00:19:49.000 322 12486.55 109.83 54578.55 88888.00 2015-11-18 00:19:49.125 322 12486.50 109.83 54578.55 88888.00 2015-11-18 00:19:49.250 322 12486.45 109.83 54578.55 88888.00 2015-11-18 00:19:49.375 322 12486.52 109.83 54578.53 88888.00 2015-11-18 00:19:49.500 322 12486.50 109.83 54578.53 88888.00 2015-11-18 00:19:49.625 322 12486.42 109.85 54578.55 88888.00 2015-11-18 00:19:49.750 322 12486.45 109.85 54578.55 88888.00 2015-11-18 00:19:49.875 322 12486.50 109.88 54578.55 88888.00 2015-11-18 00:19:50.000 322 12486.45 109.88 54578.53 88888.00 2015-11-18 00:19:50.125 322 12486.42 109.88 54578.53 88888.00 2015-11-18 00:19:50.250 322 12486.42 109.88 54578.53 88888.00 2015-11-18 00:19:50.375 322 12486.50 109.90 54578.53 88888.00 2015-11-18 00:19:50.500 322 12486.55 109.90 54578.55 88888.00 2015-11-18 00:19:50.625 322 12486.52 109.92 54578.50 88888.00 2015-11-18 00:19:50.750 322 12486.52 109.92 54578.50 88888.00 2015-11-18 00:19:50.875 322 12486.50 109.88 54578.47 88888.00 2015-11-18 00:19:51.000 322 12486.48 109.88 54578.47 88888.00 2015-11-18 00:19:51.125 322 12486.48 109.88 54578.50 88888.00 2015-11-18 00:19:51.250 322 12486.50 109.90 54578.50 88888.00 2015-11-18 00:19:51.375 322 12486.48 109.92 54578.50 88888.00 2015-11-18 00:19:51.500 322 12486.42 109.95 54578.50 88888.00 2015-11-18 00:19:51.625 322 12486.42 109.95 54578.50 88888.00 2015-11-18 00:19:51.750 322 12486.42 109.92 54578.50 88888.00 2015-11-18 00:19:51.875 322 12486.38 109.97 54578.53 88888.00 2015-11-18 00:19:52.000 322 12486.40 109.95 54578.50 88888.00 2015-11-18 00:19:52.125 322 12486.42 109.95 54578.50 88888.00 2015-11-18 00:19:52.250 322 12486.38 109.97 54578.50 88888.00 2015-11-18 00:19:52.375 322 12486.33 110.00 54578.50 88888.00 2015-11-18 00:19:52.500 322 12486.30 110.03 54578.53 88888.00 2015-11-18 00:19:52.625 322 12486.35 110.03 54578.53 88888.00 2015-11-18 00:19:52.750 322 12486.40 110.03 54578.53 88888.00 2015-11-18 00:19:52.875 322 12486.42 110.03 54578.53 88888.00 2015-11-18 00:19:53.000 322 12486.40 110.03 54578.50 88888.00 2015-11-18 00:19:53.125 322 12486.35 110.03 54578.53 88888.00 2015-11-18 00:19:53.250 322 12486.33 110.03 54578.53 88888.00 2015-11-18 00:19:53.375 322 12486.38 110.08 54578.53 88888.00 2015-11-18 00:19:53.500 322 12486.40 110.05 54578.53 88888.00 2015-11-18 00:19:53.625 322 12486.40 110.08 54578.50 88888.00 2015-11-18 00:19:53.750 322 12486.40 110.12 54578.53 88888.00 2015-11-18 00:19:53.875 322 12486.35 110.08 54578.53 88888.00 2015-11-18 00:19:54.000 322 12486.35 110.08 54578.50 88888.00 2015-11-18 00:19:54.125 322 12486.38 110.10 54578.53 88888.00 2015-11-18 00:19:54.250 322 12486.35 110.12 54578.53 88888.00 2015-11-18 00:19:54.375 322 12486.40 110.12 54578.53 88888.00 2015-11-18 00:19:54.500 322 12486.40 110.12 54578.53 88888.00 2015-11-18 00:19:54.625 322 12486.40 110.15 54578.55 88888.00 2015-11-18 00:19:54.750 322 12486.38 110.15 54578.53 88888.00 2015-11-18 00:19:54.875 322 12486.35 110.17 54578.50 88888.00 2015-11-18 00:19:55.000 322 12486.35 110.22 54578.50 88888.00 2015-11-18 00:19:55.125 322 12486.38 110.20 54578.50 88888.00 2015-11-18 00:19:55.250 322 12486.38 110.17 54578.53 88888.00 2015-11-18 00:19:55.375 322 12486.38 110.20 54578.53 88888.00 2015-11-18 00:19:55.500 322 12486.35 110.20 54578.50 88888.00 2015-11-18 00:19:55.625 322 12486.38 110.22 54578.50 88888.00 2015-11-18 00:19:55.750 322 12486.38 110.22 54578.50 88888.00 2015-11-18 00:19:55.875 322 12486.38 110.25 54578.47 88888.00 2015-11-18 00:19:56.000 322 12486.42 110.25 54578.47 88888.00 2015-11-18 00:19:56.125 322 12486.50 110.25 54578.47 88888.00 2015-11-18 00:19:56.250 322 12486.48 110.28 54578.47 88888.00 2015-11-18 00:19:56.375 322 12486.40 110.25 54578.47 88888.00 2015-11-18 00:19:56.500 322 12486.38 110.25 54578.45 88888.00 2015-11-18 00:19:56.625 322 12486.40 110.25 54578.47 88888.00 2015-11-18 00:19:56.750 322 12486.40 110.28 54578.45 88888.00 2015-11-18 00:19:56.875 322 12486.38 110.30 54578.45 88888.00 2015-11-18 00:19:57.000 322 12486.40 110.30 54578.40 88888.00 2015-11-18 00:19:57.125 322 12486.40 110.33 54578.45 88888.00 2015-11-18 00:19:57.250 322 12486.35 110.33 54578.43 88888.00 2015-11-18 00:19:57.375 322 12486.38 110.33 54578.40 88888.00 2015-11-18 00:19:57.500 322 12486.42 110.35 54578.43 88888.00 2015-11-18 00:19:57.625 322 12486.42 110.38 54578.43 88888.00 2015-11-18 00:19:57.750 322 12486.40 110.35 54578.43 88888.00 2015-11-18 00:19:57.875 322 12486.40 110.38 54578.43 88888.00 2015-11-18 00:19:58.000 322 12486.42 110.38 54578.43 88888.00 2015-11-18 00:19:58.125 322 12486.48 110.35 54578.43 88888.00 2015-11-18 00:19:58.250 322 12486.48 110.33 54578.45 88888.00 2015-11-18 00:19:58.375 322 12486.52 110.38 54578.45 88888.00 2015-11-18 00:19:58.500 322 12486.50 110.38 54578.45 88888.00 2015-11-18 00:19:58.625 322 12486.52 110.38 54578.45 88888.00 2015-11-18 00:19:58.750 322 12486.48 110.40 54578.43 88888.00 2015-11-18 00:19:58.875 322 12486.45 110.40 54578.43 88888.00 2015-11-18 00:19:59.000 322 12486.42 110.42 54578.43 88888.00 2015-11-18 00:19:59.125 322 12486.40 110.45 54578.40 88888.00 2015-11-18 00:19:59.250 322 12486.42 110.45 54578.40 88888.00 2015-11-18 00:19:59.375 322 12486.50 110.45 54578.40 88888.00 2015-11-18 00:19:59.500 322 12486.52 110.42 54578.40 88888.00 2015-11-18 00:19:59.625 322 12486.48 110.45 54578.40 88888.00 2015-11-18 00:19:59.750 322 12486.48 110.42 54578.43 88888.00 2015-11-18 00:19:59.875 322 12486.45 110.40 54578.43 88888.00 2015-11-18 00:20:00.000 322 12486.48 110.42 54578.40 88888.00 2015-11-18 00:20:00.125 322 12486.52 110.40 54578.40 88888.00 2015-11-18 00:20:00.250 322 12486.52 110.42 54578.40 88888.00 2015-11-18 00:20:00.375 322 12486.52 110.42 54578.40 88888.00 2015-11-18 00:20:00.500 322 12486.52 110.42 54578.40 88888.00 2015-11-18 00:20:00.625 322 12486.48 110.42 54578.38 88888.00 2015-11-18 00:20:00.750 322 12486.50 110.42 54578.38 88888.00 2015-11-18 00:20:00.875 322 12486.50 110.42 54578.40 88888.00 2015-11-18 00:20:01.000 322 12486.48 110.42 54578.38 88888.00 2015-11-18 00:20:01.125 322 12486.50 110.42 54578.40 88888.00 2015-11-18 00:20:01.250 322 12486.52 110.40 54578.40 88888.00 2015-11-18 00:20:01.375 322 12486.55 110.40 54578.40 88888.00 2015-11-18 00:20:01.500 322 12486.58 110.40 54578.40 88888.00 2015-11-18 00:20:01.625 322 12486.60 110.38 54578.40 88888.00 2015-11-18 00:20:01.750 322 12486.62 110.40 54578.38 88888.00 2015-11-18 00:20:01.875 322 12486.62 110.40 54578.38 88888.00 2015-11-18 00:20:02.000 322 12486.65 110.38 54578.38 88888.00 2015-11-18 00:20:02.125 322 12486.62 110.40 54578.38 88888.00 2015-11-18 00:20:02.250 322 12486.60 110.40 54578.38 88888.00 2015-11-18 00:20:02.375 322 12486.65 110.42 54578.38 88888.00 2015-11-18 00:20:02.500 322 12486.65 110.42 54578.40 88888.00 2015-11-18 00:20:02.625 322 12486.60 110.42 54578.40 88888.00 2015-11-18 00:20:02.750 322 12486.62 110.42 54578.40 88888.00 2015-11-18 00:20:02.875 322 12486.67 110.42 54578.40 88888.00 2015-11-18 00:20:03.000 322 12486.65 110.42 54578.38 88888.00 2015-11-18 00:20:03.125 322 12486.67 110.42 54578.38 88888.00 2015-11-18 00:20:03.250 322 12486.60 110.42 54578.40 88888.00 2015-11-18 00:20:03.375 322 12486.65 110.45 54578.40 88888.00 2015-11-18 00:20:03.500 322 12486.67 110.45 54578.38 88888.00 2015-11-18 00:20:03.625 322 12486.73 110.45 54578.40 88888.00 2015-11-18 00:20:03.750 322 12486.67 110.47 54578.40 88888.00 2015-11-18 00:20:03.875 322 12486.70 110.47 54578.38 88888.00 2015-11-18 00:20:04.000 322 12486.73 110.45 54578.35 88888.00 2015-11-18 00:20:04.125 322 12486.67 110.42 54578.38 88888.00 2015-11-18 00:20:04.250 322 12486.60 110.42 54578.38 88888.00 2015-11-18 00:20:04.375 322 12486.60 110.45 54578.38 88888.00 2015-11-18 00:20:04.500 322 12486.62 110.45 54578.38 88888.00 2015-11-18 00:20:04.625 322 12486.67 110.47 54578.38 88888.00 2015-11-18 00:20:04.750 322 12486.62 110.53 54578.38 88888.00 2015-11-18 00:20:04.875 322 12486.73 110.47 54578.38 88888.00 2015-11-18 00:20:05.000 322 12486.80 110.45 54578.35 88888.00 2015-11-18 00:20:05.125 322 12486.75 110.42 54578.38 88888.00 2015-11-18 00:20:05.250 322 12486.65 110.42 54578.38 88888.00 2015-11-18 00:20:05.375 322 12486.65 110.42 54578.38 88888.00 2015-11-18 00:20:05.500 322 12486.67 110.40 54578.38 88888.00 2015-11-18 00:20:05.625 322 12486.73 110.40 54578.38 88888.00 2015-11-18 00:20:05.750 322 12486.73 110.38 54578.38 88888.00 2015-11-18 00:20:05.875 322 12486.67 110.38 54578.38 88888.00 2015-11-18 00:20:06.000 322 12486.67 110.40 54578.38 88888.00 2015-11-18 00:20:06.125 322 12486.70 110.40 54578.38 88888.00 2015-11-18 00:20:06.250 322 12486.70 110.35 54578.40 88888.00 2015-11-18 00:20:06.375 322 12486.77 110.38 54578.38 88888.00 2015-11-18 00:20:06.500 322 12486.75 110.38 54578.35 88888.00 2015-11-18 00:20:06.625 322 12486.67 110.38 54578.35 88888.00 2015-11-18 00:20:06.750 322 12486.60 110.40 54578.35 88888.00 2015-11-18 00:20:06.875 322 12486.65 110.38 54578.32 88888.00 2015-11-18 00:20:07.000 322 12486.67 110.38 54578.38 88888.00 2015-11-18 00:20:07.125 322 12486.65 110.35 54578.38 88888.00 2015-11-18 00:20:07.250 322 12486.65 110.33 54578.35 88888.00 2015-11-18 00:20:07.375 322 12486.62 110.35 54578.35 88888.00 2015-11-18 00:20:07.500 322 12486.60 110.38 54578.35 88888.00 2015-11-18 00:20:07.625 322 12486.62 110.35 54578.35 88888.00 2015-11-18 00:20:07.750 322 12486.70 110.35 54578.38 88888.00 2015-11-18 00:20:07.875 322 12486.70 110.35 54578.38 88888.00 2015-11-18 00:20:08.000 322 12486.67 110.33 54578.35 88888.00 2015-11-18 00:20:08.125 322 12486.65 110.28 54578.35 88888.00 2015-11-18 00:20:08.250 322 12486.58 110.28 54578.38 88888.00 2015-11-18 00:20:08.375 322 12486.58 110.30 54578.38 88888.00 2015-11-18 00:20:08.500 322 12486.62 110.25 54578.40 88888.00 2015-11-18 00:20:08.625 322 12486.70 110.25 54578.38 88888.00 2015-11-18 00:20:08.750 322 12486.73 110.25 54578.38 88888.00 2015-11-18 00:20:08.875 322 12486.70 110.22 54578.35 88888.00 2015-11-18 00:20:09.000 322 12486.73 110.25 54578.35 88888.00 2015-11-18 00:20:09.125 322 12486.73 110.25 54578.38 88888.00 2015-11-18 00:20:09.250 322 12486.75 110.28 54578.35 88888.00 2015-11-18 00:20:09.375 322 12486.73 110.30 54578.35 88888.00 2015-11-18 00:20:09.500 322 12486.73 110.28 54578.38 88888.00 2015-11-18 00:20:09.625 322 12486.67 110.22 54578.35 88888.00 2015-11-18 00:20:09.750 322 12486.70 110.22 54578.38 88888.00 2015-11-18 00:20:09.875 322 12486.70 110.25 54578.38 88888.00 2015-11-18 00:20:10.000 322 12486.65 110.22 54578.35 88888.00 2015-11-18 00:20:10.125 322 12486.62 110.20 54578.38 88888.00 2015-11-18 00:20:10.250 322 12486.62 110.20 54578.40 88888.00 2015-11-18 00:20:10.375 322 12486.75 110.25 54578.38 88888.00 2015-11-18 00:20:10.500 322 12486.77 110.25 54578.38 88888.00 2015-11-18 00:20:10.625 322 12486.80 110.22 54578.35 88888.00 2015-11-18 00:20:10.750 322 12486.73 110.25 54578.35 88888.00 2015-11-18 00:20:10.875 322 12486.67 110.28 54578.38 88888.00 2015-11-18 00:20:11.000 322 12486.67 110.25 54578.35 88888.00 2015-11-18 00:20:11.125 322 12486.70 110.25 54578.35 88888.00 2015-11-18 00:20:11.250 322 12486.75 110.22 54578.35 88888.00 2015-11-18 00:20:11.375 322 12486.80 110.25 54578.35 88888.00 2015-11-18 00:20:11.500 322 12486.77 110.22 54578.35 88888.00 2015-11-18 00:20:11.625 322 12486.67 110.20 54578.38 88888.00 2015-11-18 00:20:11.750 322 12486.67 110.20 54578.38 88888.00 2015-11-18 00:20:11.875 322 12486.70 110.20 54578.38 88888.00 2015-11-18 00:20:12.000 322 12486.75 110.17 54578.35 88888.00 2015-11-18 00:20:12.125 322 12486.77 110.20 54578.35 88888.00 2015-11-18 00:20:12.250 322 12486.73 110.20 54578.38 88888.00 2015-11-18 00:20:12.375 322 12486.75 110.22 54578.38 88888.00 2015-11-18 00:20:12.500 322 12486.77 110.25 54578.38 88888.00 2015-11-18 00:20:12.625 322 12486.77 110.22 54578.38 88888.00 2015-11-18 00:20:12.750 322 12486.75 110.20 54578.35 88888.00 2015-11-18 00:20:12.875 322 12486.73 110.17 54578.35 88888.00 2015-11-18 00:20:13.000 322 12486.75 110.17 54578.35 88888.00 2015-11-18 00:20:13.125 322 12486.77 110.17 54578.38 88888.00 2015-11-18 00:20:13.250 322 12486.75 110.15 54578.35 88888.00 2015-11-18 00:20:13.375 322 12486.77 110.17 54578.35 88888.00 2015-11-18 00:20:13.500 322 12486.73 110.17 54578.38 88888.00 2015-11-18 00:20:13.625 322 12486.73 110.15 54578.38 88888.00 2015-11-18 00:20:13.750 322 12486.75 110.12 54578.40 88888.00 2015-11-18 00:20:13.875 322 12486.77 110.12 54578.38 88888.00 2015-11-18 00:20:14.000 322 12486.83 110.15 54578.38 88888.00 2015-11-18 00:20:14.125 322 12486.80 110.17 54578.38 88888.00 2015-11-18 00:20:14.250 322 12486.77 110.12 54578.38 88888.00 2015-11-18 00:20:14.375 322 12486.83 110.12 54578.38 88888.00 2015-11-18 00:20:14.500 322 12486.85 110.12 54578.35 88888.00 2015-11-18 00:20:14.625 322 12486.88 110.10 54578.35 88888.00 2015-11-18 00:20:14.750 322 12486.83 110.08 54578.38 88888.00 2015-11-18 00:20:14.875 322 12486.85 110.08 54578.38 88888.00 2015-11-18 00:20:15.000 322 12486.85 110.08 54578.38 88888.00 2015-11-18 00:20:15.125 322 12486.85 110.08 54578.40 88888.00 2015-11-18 00:20:15.250 322 12486.90 110.05 54578.40 88888.00 2015-11-18 00:20:15.375 322 12486.90 110.05 54578.38 88888.00 2015-11-18 00:20:15.500 322 12486.85 110.03 54578.38 88888.00 2015-11-18 00:20:15.625 322 12486.83 110.05 54578.35 88888.00 2015-11-18 00:20:15.750 322 12486.85 110.08 54578.35 88888.00 2015-11-18 00:20:15.875 322 12486.90 110.08 54578.38 88888.00 2015-11-18 00:20:16.000 322 12486.90 110.08 54578.35 88888.00 2015-11-18 00:20:16.125 322 12486.88 110.10 54578.35 88888.00 2015-11-18 00:20:16.250 322 12486.77 110.03 54578.35 88888.00 2015-11-18 00:20:16.375 322 12486.80 110.00 54578.35 88888.00 2015-11-18 00:20:16.500 322 12486.92 110.00 54578.35 88888.00 2015-11-18 00:20:16.625 322 12486.92 110.00 54578.35 88888.00 2015-11-18 00:20:16.750 322 12486.88 110.03 54578.35 88888.00 2015-11-18 00:20:16.875 322 12486.90 110.00 54578.32 88888.00 2015-11-18 00:20:17.000 322 12486.88 110.00 54578.35 88888.00 2015-11-18 00:20:17.125 322 12486.88 110.03 54578.35 88888.00 2015-11-18 00:20:17.250 322 12486.88 110.03 54578.35 88888.00 2015-11-18 00:20:17.375 322 12486.90 110.03 54578.35 88888.00 2015-11-18 00:20:17.500 322 12486.90 110.03 54578.35 88888.00 2015-11-18 00:20:17.625 322 12486.90 110.03 54578.35 88888.00 2015-11-18 00:20:17.750 322 12486.88 110.00 54578.35 88888.00 2015-11-18 00:20:17.875 322 12486.83 110.00 54578.32 88888.00 2015-11-18 00:20:18.000 322 12486.83 110.00 54578.32 88888.00 2015-11-18 00:20:18.125 322 12486.85 110.00 54578.35 88888.00 2015-11-18 00:20:18.250 322 12486.85 110.00 54578.35 88888.00 2015-11-18 00:20:18.375 322 12486.85 110.03 54578.32 88888.00 2015-11-18 00:20:18.500 322 12486.88 110.00 54578.35 88888.00 2015-11-18 00:20:18.625 322 12486.83 109.97 54578.32 88888.00 2015-11-18 00:20:18.750 322 12486.88 109.97 54578.30 88888.00 2015-11-18 00:20:18.875 322 12486.90 110.00 54578.30 88888.00 2015-11-18 00:20:19.000 322 12486.85 110.03 54578.32 88888.00 2015-11-18 00:20:19.125 322 12486.88 110.03 54578.32 88888.00 2015-11-18 00:20:19.250 322 12486.90 110.00 54578.32 88888.00 2015-11-18 00:20:19.375 322 12486.95 110.03 54578.30 88888.00 2015-11-18 00:20:19.500 322 12486.98 110.03 54578.32 88888.00 2015-11-18 00:20:19.625 322 12486.92 110.03 54578.35 88888.00 2015-11-18 00:20:19.750 322 12486.88 110.03 54578.32 88888.00 2015-11-18 00:20:19.875 322 12486.88 110.00 54578.30 88888.00 2015-11-18 00:20:20.000 322 12486.83 110.00 54578.30 88888.00 2015-11-18 00:20:20.125 322 12486.80 110.03 54578.32 88888.00 2015-11-18 00:20:20.250 322 12486.77 110.03 54578.35 88888.00 2015-11-18 00:20:20.375 322 12486.83 110.05 54578.32 88888.00 2015-11-18 00:20:20.500 322 12486.85 110.05 54578.30 88888.00 2015-11-18 00:20:20.625 322 12486.85 110.08 54578.30 88888.00 2015-11-18 00:20:20.750 322 12486.85 110.05 54578.32 88888.00 2015-11-18 00:20:20.875 322 12486.77 110.05 54578.30 88888.00 2015-11-18 00:20:21.000 322 12486.80 110.08 54578.28 88888.00 2015-11-18 00:20:21.125 322 12486.90 110.10 54578.30 88888.00 2015-11-18 00:20:21.250 322 12486.92 110.10 54578.30 88888.00 2015-11-18 00:20:21.375 322 12486.95 110.08 54578.32 88888.00 2015-11-18 00:20:21.500 322 12486.95 110.08 54578.30 88888.00 2015-11-18 00:20:21.625 322 12486.92 110.12 54578.28 88888.00 2015-11-18 00:20:21.750 322 12486.95 110.15 54578.30 88888.00 2015-11-18 00:20:21.875 322 12486.92 110.12 54578.30 88888.00 2015-11-18 00:20:22.000 322 12486.98 110.10 54578.30 88888.00 2015-11-18 00:20:22.125 322 12486.95 110.12 54578.30 88888.00 2015-11-18 00:20:22.250 322 12486.90 110.10 54578.30 88888.00 2015-11-18 00:20:22.375 322 12486.92 110.15 54578.30 88888.00 2015-11-18 00:20:22.500 322 12486.83 110.20 54578.32 88888.00 2015-11-18 00:20:22.625 322 12486.83 110.20 54578.32 88888.00 2015-11-18 00:20:22.750 322 12486.85 110.20 54578.32 88888.00 2015-11-18 00:20:22.875 322 12486.92 110.17 54578.32 88888.00 2015-11-18 00:20:23.000 322 12486.98 110.17 54578.32 88888.00 2015-11-18 00:20:23.125 322 12486.90 110.12 54578.32 88888.00 2015-11-18 00:20:23.250 322 12486.85 110.15 54578.32 88888.00 2015-11-18 00:20:23.375 322 12486.85 110.17 54578.32 88888.00 2015-11-18 00:20:23.500 322 12486.83 110.17 54578.30 88888.00 2015-11-18 00:20:23.625 322 12486.88 110.20 54578.30 88888.00 2015-11-18 00:20:23.750 322 12486.92 110.20 54578.30 88888.00 2015-11-18 00:20:23.875 322 12486.90 110.22 54578.30 88888.00 2015-11-18 00:20:24.000 322 12486.88 110.25 54578.30 88888.00 2015-11-18 00:20:24.125 322 12486.90 110.28 54578.32 88888.00 2015-11-18 00:20:24.250 322 12486.88 110.25 54578.32 88888.00 2015-11-18 00:20:24.375 322 12486.90 110.28 54578.30 88888.00 2015-11-18 00:20:24.500 322 12486.85 110.30 54578.30 88888.00 2015-11-18 00:20:24.625 322 12486.95 110.30 54578.30 88888.00 2015-11-18 00:20:24.750 322 12486.98 110.33 54578.32 88888.00 2015-11-18 00:20:24.875 322 12487.00 110.30 54578.32 88888.00 2015-11-18 00:20:25.000 322 12486.95 110.25 54578.30 88888.00 2015-11-18 00:20:25.125 322 12486.92 110.28 54578.30 88888.00 2015-11-18 00:20:25.250 322 12486.98 110.30 54578.32 88888.00 2015-11-18 00:20:25.375 322 12487.00 110.30 54578.32 88888.00 2015-11-18 00:20:25.500 322 12486.88 110.35 54578.32 88888.00 2015-11-18 00:20:25.625 322 12486.83 110.35 54578.32 88888.00 2015-11-18 00:20:25.750 322 12486.90 110.38 54578.32 88888.00 2015-11-18 00:20:25.875 322 12486.98 110.40 54578.32 88888.00 2015-11-18 00:20:26.000 322 12486.98 110.38 54578.32 88888.00 2015-11-18 00:20:26.125 322 12486.95 110.38 54578.32 88888.00 2015-11-18 00:20:26.250 322 12486.95 110.38 54578.32 88888.00 2015-11-18 00:20:26.375 322 12487.05 110.40 54578.30 88888.00 2015-11-18 00:20:26.500 322 12486.95 110.40 54578.32 88888.00 2015-11-18 00:20:26.625 322 12486.95 110.40 54578.32 88888.00 2015-11-18 00:20:26.750 322 12486.95 110.42 54578.30 88888.00 2015-11-18 00:20:26.875 322 12486.92 110.42 54578.30 88888.00 2015-11-18 00:20:27.000 322 12486.92 110.42 54578.28 88888.00 2015-11-18 00:20:27.125 322 12486.95 110.45 54578.30 88888.00 2015-11-18 00:20:27.250 322 12486.98 110.45 54578.30 88888.00 2015-11-18 00:20:27.375 322 12486.98 110.45 54578.30 88888.00 2015-11-18 00:20:27.500 322 12486.95 110.42 54578.32 88888.00 2015-11-18 00:20:27.625 322 12486.98 110.45 54578.28 88888.00 2015-11-18 00:20:27.750 322 12487.05 110.45 54578.28 88888.00 2015-11-18 00:20:27.875 322 12487.02 110.45 54578.28 88888.00 2015-11-18 00:20:28.000 322 12487.05 110.42 54578.25 88888.00 2015-11-18 00:20:28.125 322 12487.05 110.45 54578.28 88888.00 2015-11-18 00:20:28.250 322 12486.95 110.42 54578.30 88888.00 2015-11-18 00:20:28.375 322 12486.92 110.42 54578.28 88888.00 2015-11-18 00:20:28.500 322 12486.92 110.45 54578.30 88888.00 2015-11-18 00:20:28.625 322 12487.00 110.42 54578.28 88888.00 2015-11-18 00:20:28.750 322 12486.98 110.42 54578.28 88888.00 2015-11-18 00:20:28.875 322 12486.98 110.42 54578.28 88888.00 2015-11-18 00:20:29.000 322 12486.95 110.42 54578.28 88888.00 2015-11-18 00:20:29.125 322 12486.92 110.45 54578.30 88888.00 2015-11-18 00:20:29.250 322 12486.88 110.45 54578.30 88888.00 2015-11-18 00:20:29.375 322 12486.92 110.45 54578.30 88888.00 2015-11-18 00:20:29.500 322 12486.98 110.45 54578.28 88888.00 2015-11-18 00:20:29.625 322 12486.98 110.45 54578.30 88888.00 2015-11-18 00:20:29.750 322 12487.02 110.47 54578.30 88888.00 2015-11-18 00:20:29.875 322 12487.02 110.45 54578.30 88888.00 2015-11-18 00:20:30.000 322 12487.00 110.45 54578.25 88888.00 2015-11-18 00:20:30.125 322 12486.88 110.42 54578.25 88888.00 2015-11-18 00:20:30.250 322 12486.90 110.45 54578.25 88888.00 2015-11-18 00:20:30.375 322 12487.05 110.47 54578.28 88888.00 2015-11-18 00:20:30.500 322 12487.00 110.45 54578.28 88888.00 2015-11-18 00:20:30.625 322 12486.95 110.45 54578.30 88888.00 2015-11-18 00:20:30.750 322 12487.00 110.45 54578.30 88888.00 2015-11-18 00:20:30.875 322 12487.05 110.45 54578.30 88888.00 2015-11-18 00:20:31.000 322 12487.12 110.45 54578.25 88888.00 2015-11-18 00:20:31.125 322 12487.17 110.45 54578.28 88888.00 2015-11-18 00:20:31.250 322 12487.10 110.40 54578.30 88888.00 2015-11-18 00:20:31.375 322 12487.05 110.42 54578.28 88888.00 2015-11-18 00:20:31.500 322 12487.00 110.42 54578.28 88888.00 2015-11-18 00:20:31.625 322 12487.05 110.42 54578.28 88888.00 2015-11-18 00:20:31.750 322 12487.02 110.42 54578.25 88888.00 2015-11-18 00:20:31.875 322 12487.05 110.45 54578.25 88888.00 2015-11-18 00:20:32.000 322 12487.00 110.47 54578.25 88888.00 2015-11-18 00:20:32.125 322 12487.05 110.47 54578.28 88888.00 2015-11-18 00:20:32.250 322 12487.08 110.47 54578.28 88888.00 2015-11-18 00:20:32.375 322 12487.08 110.47 54578.25 88888.00 2015-11-18 00:20:32.500 322 12487.08 110.45 54578.25 88888.00 2015-11-18 00:20:32.625 322 12487.15 110.47 54578.25 88888.00 2015-11-18 00:20:32.750 322 12487.08 110.50 54578.25 88888.00 2015-11-18 00:20:32.875 322 12487.12 110.47 54578.28 88888.00 2015-11-18 00:20:33.000 322 12487.15 110.45 54578.30 88888.00 2015-11-18 00:20:33.125 322 12487.17 110.47 54578.28 88888.00 2015-11-18 00:20:33.250 322 12487.12 110.47 54578.25 88888.00 2015-11-18 00:20:33.375 322 12487.15 110.47 54578.25 88888.00 2015-11-18 00:20:33.500 322 12487.20 110.45 54578.25 88888.00 2015-11-18 00:20:33.625 322 12487.20 110.47 54578.28 88888.00 2015-11-18 00:20:33.750 322 12487.20 110.47 54578.28 88888.00 2015-11-18 00:20:33.875 322 12487.17 110.47 54578.28 88888.00 2015-11-18 00:20:34.000 322 12487.20 110.50 54578.28 88888.00 2015-11-18 00:20:34.125 322 12487.25 110.50 54578.30 88888.00 2015-11-18 00:20:34.250 322 12487.15 110.50 54578.30 88888.00 2015-11-18 00:20:34.375 322 12487.12 110.55 54578.30 88888.00 2015-11-18 00:20:34.500 322 12487.10 110.50 54578.30 88888.00 2015-11-18 00:20:34.625 322 12487.15 110.50 54578.30 88888.00 2015-11-18 00:20:34.750 322 12487.17 110.53 54578.30 88888.00 2015-11-18 00:20:34.875 322 12487.17 110.53 54578.28 88888.00 2015-11-18 00:20:35.000 322 12487.17 110.50 54578.25 88888.00 2015-11-18 00:20:35.125 322 12487.23 110.50 54578.30 88888.00 2015-11-18 00:20:35.250 322 12487.17 110.50 54578.30 88888.00 2015-11-18 00:20:35.375 322 12487.17 110.47 54578.32 88888.00 2015-11-18 00:20:35.500 322 12487.20 110.50 54578.30 88888.00 2015-11-18 00:20:35.625 322 12487.12 110.50 54578.28 88888.00 2015-11-18 00:20:35.750 322 12487.15 110.50 54578.30 88888.00 2015-11-18 00:20:35.875 322 12487.17 110.47 54578.30 88888.00 2015-11-18 00:20:36.000 322 12487.23 110.47 54578.28 88888.00 2015-11-18 00:20:36.125 322 12487.30 110.45 54578.30 88888.00 2015-11-18 00:20:36.250 322 12487.23 110.45 54578.30 88888.00 2015-11-18 00:20:36.375 322 12487.27 110.47 54578.28 88888.00 2015-11-18 00:20:36.500 322 12487.33 110.50 54578.28 88888.00 2015-11-18 00:20:36.625 322 12487.35 110.50 54578.28 88888.00 2015-11-18 00:20:36.750 322 12487.33 110.47 54578.30 88888.00 2015-11-18 00:20:36.875 322 12487.27 110.45 54578.30 88888.00 2015-11-18 00:20:37.000 322 12487.30 110.47 54578.28 88888.00 2015-11-18 00:20:37.125 322 12487.20 110.47 54578.30 88888.00 2015-11-18 00:20:37.250 322 12487.20 110.47 54578.30 88888.00 2015-11-18 00:20:37.375 322 12487.23 110.45 54578.28 88888.00 2015-11-18 00:20:37.500 322 12487.15 110.47 54578.28 88888.00 2015-11-18 00:20:37.625 322 12487.17 110.47 54578.28 88888.00 2015-11-18 00:20:37.750 322 12487.17 110.50 54578.28 88888.00 2015-11-18 00:20:37.875 322 12487.25 110.50 54578.30 88888.00 2015-11-18 00:20:38.000 322 12487.27 110.47 54578.28 88888.00 2015-11-18 00:20:38.125 322 12487.27 110.45 54578.28 88888.00 2015-11-18 00:20:38.250 322 12487.27 110.45 54578.30 88888.00 2015-11-18 00:20:38.375 322 12487.25 110.47 54578.28 88888.00 2015-11-18 00:20:38.500 322 12487.27 110.47 54578.28 88888.00 2015-11-18 00:20:38.625 322 12487.20 110.47 54578.28 88888.00 2015-11-18 00:20:38.750 322 12487.17 110.50 54578.30 88888.00 2015-11-18 00:20:38.875 322 12487.17 110.47 54578.30 88888.00 2015-11-18 00:20:39.000 322 12487.23 110.45 54578.28 88888.00 2015-11-18 00:20:39.125 322 12487.25 110.47 54578.30 88888.00 2015-11-18 00:20:39.250 322 12487.25 110.45 54578.30 88888.00 2015-11-18 00:20:39.375 322 12487.20 110.47 54578.30 88888.00 2015-11-18 00:20:39.500 322 12487.17 110.47 54578.32 88888.00 2015-11-18 00:20:39.625 322 12487.20 110.47 54578.30 88888.00 2015-11-18 00:20:39.750 322 12487.23 110.47 54578.28 88888.00 2015-11-18 00:20:39.875 322 12487.27 110.47 54578.30 88888.00 2015-11-18 00:20:40.000 322 12487.25 110.47 54578.30 88888.00 2015-11-18 00:20:40.125 322 12487.25 110.45 54578.30 88888.00 2015-11-18 00:20:40.250 322 12487.25 110.45 54578.30 88888.00 2015-11-18 00:20:40.375 322 12487.33 110.47 54578.30 88888.00 2015-11-18 00:20:40.500 322 12487.25 110.45 54578.28 88888.00 2015-11-18 00:20:40.625 322 12487.20 110.47 54578.25 88888.00 2015-11-18 00:20:40.750 322 12487.23 110.50 54578.25 88888.00 2015-11-18 00:20:40.875 322 12487.23 110.50 54578.28 88888.00 2015-11-18 00:20:41.000 322 12487.20 110.47 54578.25 88888.00 2015-11-18 00:20:41.125 322 12487.23 110.47 54578.28 88888.00 2015-11-18 00:20:41.250 322 12487.17 110.47 54578.30 88888.00 2015-11-18 00:20:41.375 322 12487.20 110.50 54578.30 88888.00 2015-11-18 00:20:41.500 322 12487.23 110.50 54578.30 88888.00 2015-11-18 00:20:41.625 322 12487.17 110.50 54578.30 88888.00 2015-11-18 00:20:41.750 322 12487.10 110.50 54578.30 88888.00 2015-11-18 00:20:41.875 322 12487.12 110.47 54578.32 88888.00 2015-11-18 00:20:42.000 322 12487.20 110.47 54578.28 88888.00 2015-11-18 00:20:42.125 322 12487.25 110.45 54578.28 88888.00 2015-11-18 00:20:42.250 322 12487.27 110.45 54578.30 88888.00 2015-11-18 00:20:42.375 322 12487.27 110.45 54578.28 88888.00 2015-11-18 00:20:42.500 322 12487.25 110.47 54578.28 88888.00 2015-11-18 00:20:42.625 322 12487.33 110.47 54578.28 88888.00 2015-11-18 00:20:42.750 322 12487.40 110.50 54578.28 88888.00 2015-11-18 00:20:42.875 322 12487.35 110.50 54578.28 88888.00 2015-11-18 00:20:43.000 322 12487.27 110.53 54578.28 88888.00 2015-11-18 00:20:43.125 322 12487.27 110.50 54578.28 88888.00 2015-11-18 00:20:43.250 322 12487.30 110.47 54578.30 88888.00 2015-11-18 00:20:43.375 322 12487.27 110.47 54578.28 88888.00 2015-11-18 00:20:43.500 322 12487.23 110.53 54578.30 88888.00 2015-11-18 00:20:43.625 322 12487.20 110.50 54578.30 88888.00 2015-11-18 00:20:43.750 322 12487.27 110.50 54578.30 88888.00 2015-11-18 00:20:43.875 322 12487.33 110.50 54578.25 88888.00 2015-11-18 00:20:44.000 322 12487.38 110.50 54578.28 88888.00 2015-11-18 00:20:44.125 322 12487.38 110.50 54578.30 88888.00 2015-11-18 00:20:44.250 322 12487.30 110.50 54578.28 88888.00 2015-11-18 00:20:44.375 322 12487.27 110.50 54578.28 88888.00 2015-11-18 00:20:44.500 322 12487.25 110.50 54578.28 88888.00 2015-11-18 00:20:44.625 322 12487.27 110.47 54578.28 88888.00 2015-11-18 00:20:44.750 322 12487.33 110.47 54578.28 88888.00 2015-11-18 00:20:44.875 322 12487.30 110.47 54578.28 88888.00 2015-11-18 00:20:45.000 322 12487.23 110.47 54578.25 88888.00 2015-11-18 00:20:45.125 322 12487.15 110.47 54578.25 88888.00 2015-11-18 00:20:45.250 322 12487.12 110.50 54578.30 88888.00 2015-11-18 00:20:45.375 322 12487.17 110.53 54578.28 88888.00 2015-11-18 00:20:45.500 322 12487.12 110.55 54578.25 88888.00 2015-11-18 00:20:45.625 322 12487.15 110.53 54578.25 88888.00 2015-11-18 00:20:45.750 322 12487.20 110.53 54578.28 88888.00 2015-11-18 00:20:45.875 322 12487.27 110.55 54578.25 88888.00 2015-11-18 00:20:46.000 322 12487.33 110.55 54578.25 88888.00 2015-11-18 00:20:46.125 322 12487.30 110.58 54578.28 88888.00 2015-11-18 00:20:46.250 322 12487.20 110.53 54578.25 88888.00 2015-11-18 00:20:46.375 322 12487.23 110.50 54578.28 88888.00 2015-11-18 00:20:46.500 322 12487.17 110.47 54578.25 88888.00 2015-11-18 00:20:46.625 322 12487.15 110.47 54578.25 88888.00 2015-11-18 00:20:46.750 322 12487.17 110.47 54578.28 88888.00 2015-11-18 00:20:46.875 322 12487.17 110.50 54578.25 88888.00 2015-11-18 00:20:47.000 322 12487.15 110.53 54578.22 88888.00 2015-11-18 00:20:47.125 322 12487.15 110.55 54578.28 88888.00 2015-11-18 00:20:47.250 322 12487.17 110.50 54578.28 88888.00 2015-11-18 00:20:47.375 322 12487.23 110.53 54578.28 88888.00 2015-11-18 00:20:47.500 322 12487.17 110.53 54578.25 88888.00 2015-11-18 00:20:47.625 322 12487.10 110.53 54578.25 88888.00 2015-11-18 00:20:47.750 322 12487.17 110.53 54578.28 88888.00 2015-11-18 00:20:47.875 322 12487.15 110.55 54578.28 88888.00 2015-11-18 00:20:48.000 322 12487.17 110.53 54578.25 88888.00 2015-11-18 00:20:48.125 322 12487.20 110.47 54578.25 88888.00 2015-11-18 00:20:48.250 322 12487.17 110.50 54578.25 88888.00 2015-11-18 00:20:48.375 322 12487.20 110.50 54578.25 88888.00 2015-11-18 00:20:48.500 322 12487.27 110.53 54578.28 88888.00 2015-11-18 00:20:48.625 322 12487.25 110.50 54578.28 88888.00 2015-11-18 00:20:48.750 322 12487.20 110.47 54578.25 88888.00 2015-11-18 00:20:48.875 322 12487.23 110.50 54578.25 88888.00 2015-11-18 00:20:49.000 322 12487.20 110.50 54578.25 88888.00 2015-11-18 00:20:49.125 322 12487.20 110.50 54578.25 88888.00 2015-11-18 00:20:49.250 322 12487.25 110.50 54578.25 88888.00 2015-11-18 00:20:49.375 322 12487.25 110.47 54578.22 88888.00 2015-11-18 00:20:49.500 322 12487.25 110.47 54578.25 88888.00 2015-11-18 00:20:49.625 322 12487.27 110.47 54578.25 88888.00 2015-11-18 00:20:49.750 322 12487.30 110.47 54578.25 88888.00 2015-11-18 00:20:49.875 322 12487.30 110.45 54578.25 88888.00 2015-11-18 00:20:50.000 322 12487.30 110.42 54578.22 88888.00 2015-11-18 00:20:50.125 322 12487.25 110.47 54578.25 88888.00 2015-11-18 00:20:50.250 322 12487.25 110.47 54578.25 88888.00 2015-11-18 00:20:50.375 322 12487.33 110.50 54578.25 88888.00 2015-11-18 00:20:50.500 322 12487.33 110.50 54578.22 88888.00 2015-11-18 00:20:50.625 322 12487.30 110.50 54578.25 88888.00 2015-11-18 00:20:50.750 322 12487.30 110.47 54578.25 88888.00 2015-11-18 00:20:50.875 322 12487.27 110.47 54578.25 88888.00 2015-11-18 00:20:51.000 322 12487.27 110.53 54578.25 88888.00 2015-11-18 00:20:51.125 322 12487.33 110.50 54578.25 88888.00 2015-11-18 00:20:51.250 322 12487.33 110.50 54578.25 88888.00 2015-11-18 00:20:51.375 322 12487.33 110.50 54578.22 88888.00 2015-11-18 00:20:51.500 322 12487.30 110.50 54578.22 88888.00 2015-11-18 00:20:51.625 322 12487.33 110.47 54578.22 88888.00 2015-11-18 00:20:51.750 322 12487.35 110.47 54578.22 88888.00 2015-11-18 00:20:51.875 322 12487.38 110.47 54578.22 88888.00 2015-11-18 00:20:52.000 322 12487.40 110.47 54578.20 88888.00 2015-11-18 00:20:52.125 322 12487.38 110.50 54578.22 88888.00 2015-11-18 00:20:52.250 322 12487.35 110.45 54578.25 88888.00 2015-11-18 00:20:52.375 322 12487.42 110.45 54578.20 88888.00 2015-11-18 00:20:52.500 322 12487.38 110.47 54578.20 88888.00 2015-11-18 00:20:52.625 322 12487.35 110.47 54578.20 88888.00 2015-11-18 00:20:52.750 322 12487.30 110.45 54578.20 88888.00 2015-11-18 00:20:52.875 322 12487.33 110.45 54578.25 88888.00 2015-11-18 00:20:53.000 322 12487.38 110.45 54578.25 88888.00 2015-11-18 00:20:53.125 322 12487.42 110.42 54578.22 88888.00 2015-11-18 00:20:53.250 322 12487.45 110.40 54578.20 88888.00 2015-11-18 00:20:53.375 322 12487.40 110.42 54578.20 88888.00 2015-11-18 00:20:53.500 322 12487.40 110.45 54578.22 88888.00 2015-11-18 00:20:53.625 322 12487.45 110.45 54578.25 88888.00 2015-11-18 00:20:53.750 322 12487.48 110.45 54578.25 88888.00 2015-11-18 00:20:53.875 322 12487.45 110.42 54578.28 88888.00 2015-11-18 00:20:54.000 322 12487.42 110.42 54578.25 88888.00 2015-11-18 00:20:54.125 322 12487.38 110.42 54578.25 88888.00 2015-11-18 00:20:54.250 322 12487.25 110.42 54578.22 88888.00 2015-11-18 00:20:54.375 322 12487.33 110.40 54578.22 88888.00 2015-11-18 00:20:54.500 322 12487.40 110.40 54578.25 88888.00 2015-11-18 00:20:54.625 322 12487.42 110.40 54578.22 88888.00 2015-11-18 00:20:54.750 322 12487.40 110.42 54578.22 88888.00 2015-11-18 00:20:54.875 322 12487.33 110.42 54578.25 88888.00 2015-11-18 00:20:55.000 322 12487.30 110.45 54578.25 88888.00 2015-11-18 00:20:55.125 322 12487.30 110.42 54578.28 88888.00 2015-11-18 00:20:55.250 322 12487.33 110.42 54578.25 88888.00 2015-11-18 00:20:55.375 322 12487.38 110.42 54578.25 88888.00 2015-11-18 00:20:55.500 322 12487.38 110.40 54578.25 88888.00 2015-11-18 00:20:55.625 322 12487.40 110.42 54578.22 88888.00 2015-11-18 00:20:55.750 322 12487.42 110.45 54578.28 88888.00 2015-11-18 00:20:55.875 322 12487.45 110.42 54578.30 88888.00 2015-11-18 00:20:56.000 322 12487.45 110.45 54578.25 88888.00 2015-11-18 00:20:56.125 322 12487.50 110.45 54578.25 88888.00 2015-11-18 00:20:56.250 322 12487.48 110.42 54578.28 88888.00 2015-11-18 00:20:56.375 322 12487.45 110.45 54578.25 88888.00 2015-11-18 00:20:56.500 322 12487.48 110.45 54578.25 88888.00 2015-11-18 00:20:56.625 322 12487.52 110.42 54578.25 88888.00 2015-11-18 00:20:56.750 322 12487.50 110.42 54578.25 88888.00 2015-11-18 00:20:56.875 322 12487.50 110.45 54578.25 88888.00 2015-11-18 00:20:57.000 322 12487.45 110.45 54578.22 88888.00 2015-11-18 00:20:57.125 322 12487.38 110.42 54578.25 88888.00 2015-11-18 00:20:57.250 322 12487.38 110.42 54578.25 88888.00 2015-11-18 00:20:57.375 322 12487.45 110.45 54578.25 88888.00 2015-11-18 00:20:57.500 322 12487.50 110.47 54578.25 88888.00 2015-11-18 00:20:57.625 322 12487.50 110.45 54578.25 88888.00 2015-11-18 00:20:57.750 322 12487.45 110.42 54578.22 88888.00 2015-11-18 00:20:57.875 322 12487.48 110.42 54578.20 88888.00 2015-11-18 00:20:58.000 322 12487.48 110.42 54578.20 88888.00 2015-11-18 00:20:58.125 322 12487.45 110.42 54578.22 88888.00 2015-11-18 00:20:58.250 322 12487.45 110.40 54578.28 88888.00 2015-11-18 00:20:58.375 322 12487.55 110.40 54578.25 88888.00 2015-11-18 00:20:58.500 322 12487.58 110.40 54578.22 88888.00 2015-11-18 00:20:58.625 322 12487.50 110.40 54578.22 88888.00 2015-11-18 00:20:58.750 322 12487.42 110.42 54578.22 88888.00 2015-11-18 00:20:58.875 322 12487.42 110.42 54578.25 88888.00 2015-11-18 00:20:59.000 322 12487.50 110.42 54578.25 88888.00 2015-11-18 00:20:59.125 322 12487.60 110.42 54578.25 88888.00 2015-11-18 00:20:59.250 322 12487.55 110.40 54578.20 88888.00 2015-11-18 00:20:59.375 322 12487.52 110.42 54578.20 88888.00 2015-11-18 00:20:59.500 322 12487.50 110.42 54578.22 88888.00 2015-11-18 00:20:59.625 322 12487.58 110.45 54578.22 88888.00 2015-11-18 00:20:59.750 322 12487.60 110.45 54578.25 88888.00 2015-11-18 00:20:59.875 322 12487.58 110.42 54578.25 88888.00 2015-11-18 00:21:00.000 322 12487.55 110.42 54578.25 88888.00 2015-11-18 00:21:00.125 322 12487.52 110.40 54578.28 88888.00 2015-11-18 00:21:00.250 322 12487.42 110.45 54578.30 88888.00 2015-11-18 00:21:00.375 322 12487.45 110.45 54578.28 88888.00 2015-11-18 00:21:00.500 322 12487.50 110.45 54578.28 88888.00 2015-11-18 00:21:00.625 322 12487.55 110.45 54578.28 88888.00 2015-11-18 00:21:00.750 322 12487.55 110.45 54578.28 88888.00 2015-11-18 00:21:00.875 322 12487.48 110.45 54578.28 88888.00 2015-11-18 00:21:01.000 322 12487.52 110.45 54578.25 88888.00 2015-11-18 00:21:01.125 322 12487.58 110.47 54578.25 88888.00 2015-11-18 00:21:01.250 322 12487.55 110.45 54578.25 88888.00 2015-11-18 00:21:01.375 322 12487.58 110.47 54578.25 88888.00 2015-11-18 00:21:01.500 322 12487.58 110.47 54578.25 88888.00 2015-11-18 00:21:01.625 322 12487.55 110.45 54578.25 88888.00 2015-11-18 00:21:01.750 322 12487.55 110.45 54578.25 88888.00 2015-11-18 00:21:01.875 322 12487.50 110.45 54578.25 88888.00 2015-11-18 00:21:02.000 322 12487.50 110.45 54578.25 88888.00 2015-11-18 00:21:02.125 322 12487.48 110.45 54578.28 88888.00 2015-11-18 00:21:02.250 322 12487.48 110.42 54578.28 88888.00 2015-11-18 00:21:02.375 322 12487.58 110.42 54578.28 88888.00 2015-11-18 00:21:02.500 322 12487.58 110.45 54578.30 88888.00 2015-11-18 00:21:02.625 322 12487.55 110.45 54578.28 88888.00 2015-11-18 00:21:02.750 322 12487.58 110.47 54578.30 88888.00 2015-11-18 00:21:02.875 322 12487.58 110.50 54578.28 88888.00 2015-11-18 00:21:03.000 322 12487.65 110.45 54578.28 88888.00 2015-11-18 00:21:03.125 322 12487.62 110.47 54578.28 88888.00 2015-11-18 00:21:03.250 322 12487.48 110.45 54578.25 88888.00 2015-11-18 00:21:03.375 322 12487.50 110.47 54578.28 88888.00 2015-11-18 00:21:03.500 322 12487.50 110.47 54578.28 88888.00 2015-11-18 00:21:03.625 322 12487.55 110.45 54578.28 88888.00 2015-11-18 00:21:03.750 322 12487.58 110.42 54578.28 88888.00 2015-11-18 00:21:03.875 322 12487.58 110.47 54578.28 88888.00 2015-11-18 00:21:04.000 322 12487.55 110.47 54578.28 88888.00 2015-11-18 00:21:04.125 322 12487.50 110.47 54578.28 88888.00 2015-11-18 00:21:04.250 322 12487.48 110.45 54578.25 88888.00 2015-11-18 00:21:04.375 322 12487.55 110.45 54578.22 88888.00 2015-11-18 00:21:04.500 322 12487.58 110.47 54578.22 88888.00 2015-11-18 00:21:04.625 322 12487.60 110.53 54578.25 88888.00 2015-11-18 00:21:04.750 322 12487.58 110.50 54578.25 88888.00 2015-11-18 00:21:04.875 322 12487.52 110.47 54578.25 88888.00 2015-11-18 00:21:05.000 322 12487.50 110.50 54578.25 88888.00 2015-11-18 00:21:05.125 322 12487.52 110.47 54578.28 88888.00 2015-11-18 00:21:05.250 322 12487.50 110.47 54578.30 88888.00 2015-11-18 00:21:05.375 322 12487.52 110.50 54578.30 88888.00 2015-11-18 00:21:05.500 322 12487.45 110.50 54578.30 88888.00 2015-11-18 00:21:05.625 322 12487.45 110.47 54578.28 88888.00 2015-11-18 00:21:05.750 322 12487.48 110.50 54578.28 88888.00 2015-11-18 00:21:05.875 322 12487.55 110.53 54578.28 88888.00 2015-11-18 00:21:06.000 322 12487.58 110.53 54578.30 88888.00 2015-11-18 00:21:06.125 322 12487.55 110.50 54578.30 88888.00 2015-11-18 00:21:06.250 322 12487.42 110.47 54578.30 88888.00 2015-11-18 00:21:06.375 322 12487.45 110.53 54578.28 88888.00 2015-11-18 00:21:06.500 322 12487.45 110.55 54578.28 88888.00 2015-11-18 00:21:06.625 322 12487.40 110.55 54578.28 88888.00 2015-11-18 00:21:06.750 322 12487.42 110.55 54578.25 88888.00 2015-11-18 00:21:06.875 322 12487.45 110.53 54578.25 88888.00 2015-11-18 00:21:07.000 322 12487.52 110.53 54578.25 88888.00 2015-11-18 00:21:07.125 322 12487.55 110.55 54578.28 88888.00 2015-11-18 00:21:07.250 322 12487.48 110.55 54578.25 88888.00 2015-11-18 00:21:07.375 322 12487.50 110.58 54578.28 88888.00 2015-11-18 00:21:07.500 322 12487.52 110.58 54578.28 88888.00 2015-11-18 00:21:07.625 322 12487.50 110.53 54578.28 88888.00 2015-11-18 00:21:07.750 322 12487.45 110.53 54578.25 88888.00 2015-11-18 00:21:07.875 322 12487.45 110.53 54578.28 88888.00 2015-11-18 00:21:08.000 322 12487.48 110.55 54578.25 88888.00 2015-11-18 00:21:08.125 322 12487.45 110.55 54578.28 88888.00 2015-11-18 00:21:08.250 322 12487.40 110.55 54578.28 88888.00 2015-11-18 00:21:08.375 322 12487.40 110.58 54578.28 88888.00 2015-11-18 00:21:08.500 322 12487.42 110.58 54578.28 88888.00 2015-11-18 00:21:08.625 322 12487.45 110.60 54578.28 88888.00 2015-11-18 00:21:08.750 322 12487.48 110.60 54578.25 88888.00 2015-11-18 00:21:08.875 322 12487.45 110.58 54578.25 88888.00 2015-11-18 00:21:09.000 322 12487.38 110.55 54578.22 88888.00 2015-11-18 00:21:09.125 322 12487.40 110.55 54578.28 88888.00 2015-11-18 00:21:09.250 322 12487.48 110.58 54578.28 88888.00 2015-11-18 00:21:09.375 322 12487.52 110.58 54578.28 88888.00 2015-11-18 00:21:09.500 322 12487.50 110.58 54578.28 88888.00 2015-11-18 00:21:09.625 322 12487.48 110.60 54578.28 88888.00 2015-11-18 00:21:09.750 322 12487.50 110.60 54578.28 88888.00 2015-11-18 00:21:09.875 322 12487.52 110.58 54578.28 88888.00 2015-11-18 00:21:10.000 322 12487.50 110.58 54578.28 88888.00 2015-11-18 00:21:10.125 322 12487.42 110.55 54578.28 88888.00 2015-11-18 00:21:10.250 322 12487.33 110.58 54578.28 88888.00 2015-11-18 00:21:10.375 322 12487.33 110.58 54578.28 88888.00 2015-11-18 00:21:10.500 322 12487.35 110.60 54578.25 88888.00 2015-11-18 00:21:10.625 322 12487.40 110.58 54578.30 88888.00 2015-11-18 00:21:10.750 322 12487.40 110.55 54578.28 88888.00 2015-11-18 00:21:10.875 322 12487.38 110.58 54578.28 88888.00 2015-11-18 00:21:11.000 322 12487.35 110.60 54578.25 88888.00 2015-11-18 00:21:11.125 322 12487.35 110.60 54578.28 88888.00 2015-11-18 00:21:11.250 322 12487.33 110.60 54578.25 88888.00 2015-11-18 00:21:11.375 322 12487.35 110.62 54578.28 88888.00 2015-11-18 00:21:11.500 322 12487.35 110.65 54578.28 88888.00 2015-11-18 00:21:11.625 322 12487.38 110.67 54578.28 88888.00 2015-11-18 00:21:11.750 322 12487.38 110.65 54578.25 88888.00 2015-11-18 00:21:11.875 322 12487.42 110.65 54578.28 88888.00 2015-11-18 00:21:12.000 322 12487.48 110.65 54578.28 88888.00 2015-11-18 00:21:12.125 322 12487.45 110.67 54578.28 88888.00 2015-11-18 00:21:12.250 322 12487.38 110.70 54578.28 88888.00 2015-11-18 00:21:12.375 322 12487.38 110.70 54578.28 88888.00 2015-11-18 00:21:12.500 322 12487.38 110.67 54578.28 88888.00 2015-11-18 00:21:12.625 322 12487.35 110.67 54578.28 88888.00 2015-11-18 00:21:12.750 322 12487.35 110.67 54578.30 88888.00 2015-11-18 00:21:12.875 322 12487.35 110.72 54578.30 88888.00 2015-11-18 00:21:13.000 322 12487.33 110.70 54578.28 88888.00 2015-11-18 00:21:13.125 322 12487.38 110.70 54578.28 88888.00 2015-11-18 00:21:13.250 322 12487.38 110.67 54578.28 88888.00 2015-11-18 00:21:13.375 322 12487.35 110.67 54578.25 88888.00 2015-11-18 00:21:13.500 322 12487.38 110.67 54578.25 88888.00 2015-11-18 00:21:13.625 322 12487.40 110.67 54578.28 88888.00 2015-11-18 00:21:13.750 322 12487.38 110.70 54578.28 88888.00 2015-11-18 00:21:13.875 322 12487.35 110.70 54578.25 88888.00 2015-11-18 00:21:14.000 322 12487.33 110.70 54578.28 88888.00 2015-11-18 00:21:14.125 322 12487.30 110.67 54578.30 88888.00 2015-11-18 00:21:14.250 322 12487.27 110.67 54578.32 88888.00 2015-11-18 00:21:14.375 322 12487.27 110.70 54578.32 88888.00 2015-11-18 00:21:14.500 322 12487.27 110.67 54578.32 88888.00 2015-11-18 00:21:14.625 322 12487.38 110.70 54578.30 88888.00 2015-11-18 00:21:14.750 322 12487.35 110.70 54578.28 88888.00 2015-11-18 00:21:14.875 322 12487.30 110.70 54578.30 88888.00 2015-11-18 00:21:15.000 322 12487.27 110.72 54578.28 88888.00 2015-11-18 00:21:15.125 322 12487.27 110.72 54578.32 88888.00 2015-11-18 00:21:15.250 322 12487.27 110.70 54578.30 88888.00 2015-11-18 00:21:15.375 322 12487.30 110.75 54578.28 88888.00 2015-11-18 00:21:15.500 322 12487.25 110.72 54578.28 88888.00 2015-11-18 00:21:15.625 322 12487.30 110.72 54578.28 88888.00 2015-11-18 00:21:15.750 322 12487.40 110.72 54578.30 88888.00 2015-11-18 00:21:15.875 322 12487.35 110.72 54578.28 88888.00 2015-11-18 00:21:16.000 322 12487.27 110.70 54578.28 88888.00 2015-11-18 00:21:16.125 322 12487.33 110.72 54578.30 88888.00 2015-11-18 00:21:16.250 322 12487.33 110.72 54578.30 88888.00 2015-11-18 00:21:16.375 322 12487.33 110.72 54578.30 88888.00 2015-11-18 00:21:16.500 322 12487.27 110.72 54578.30 88888.00 2015-11-18 00:21:16.625 322 12487.30 110.70 54578.30 88888.00 2015-11-18 00:21:16.750 322 12487.23 110.67 54578.30 88888.00 2015-11-18 00:21:16.875 322 12487.17 110.65 54578.30 88888.00 2015-11-18 00:21:17.000 322 12487.12 110.65 54578.28 88888.00 2015-11-18 00:21:17.125 322 12487.12 110.65 54578.28 88888.00 2015-11-18 00:21:17.250 322 12487.17 110.65 54578.28 88888.00 2015-11-18 00:21:17.375 322 12487.23 110.65 54578.30 88888.00 2015-11-18 00:21:17.500 322 12487.27 110.65 54578.28 88888.00 2015-11-18 00:21:17.625 322 12487.30 110.70 54578.28 88888.00 2015-11-18 00:21:17.750 322 12487.30 110.70 54578.30 88888.00 2015-11-18 00:21:17.875 322 12487.25 110.67 54578.28 88888.00 2015-11-18 00:21:18.000 322 12487.30 110.65 54578.30 88888.00 2015-11-18 00:21:18.125 322 12487.27 110.67 54578.32 88888.00 2015-11-18 00:21:18.250 322 12487.23 110.65 54578.32 88888.00 2015-11-18 00:21:18.375 322 12487.25 110.62 54578.30 88888.00 2015-11-18 00:21:18.500 322 12487.25 110.62 54578.30 88888.00 2015-11-18 00:21:18.625 322 12487.27 110.62 54578.30 88888.00 2015-11-18 00:21:18.750 322 12487.27 110.62 54578.28 88888.00 2015-11-18 00:21:18.875 322 12487.27 110.62 54578.30 88888.00 2015-11-18 00:21:19.000 322 12487.25 110.65 54578.30 88888.00 2015-11-18 00:21:19.125 322 12487.23 110.62 54578.28 88888.00 2015-11-18 00:21:19.250 322 12487.15 110.58 54578.30 88888.00 2015-11-18 00:21:19.375 322 12487.23 110.60 54578.30 88888.00 2015-11-18 00:21:19.500 322 12487.27 110.62 54578.28 88888.00 2015-11-18 00:21:19.625 322 12487.27 110.65 54578.30 88888.00 2015-11-18 00:21:19.750 322 12487.25 110.62 54578.30 88888.00 2015-11-18 00:21:19.875 322 12487.27 110.62 54578.30 88888.00 2015-11-18 00:21:20.000 322 12487.35 110.60 54578.30 88888.00 2015-11-18 00:21:20.125 322 12487.35 110.60 54578.35 88888.00 2015-11-18 00:21:20.250 322 12487.27 110.60 54578.35 88888.00 2015-11-18 00:21:20.375 322 12487.25 110.60 54578.30 88888.00 2015-11-18 00:21:20.500 322 12487.25 110.60 54578.32 88888.00 2015-11-18 00:21:20.625 322 12487.27 110.60 54578.30 88888.00 2015-11-18 00:21:20.750 322 12487.25 110.60 54578.30 88888.00 2015-11-18 00:21:20.875 322 12487.30 110.58 54578.30 88888.00 2015-11-18 00:21:21.000 322 12487.30 110.55 54578.30 88888.00 2015-11-18 00:21:21.125 322 12487.20 110.55 54578.30 88888.00 2015-11-18 00:21:21.250 322 12487.12 110.53 54578.32 88888.00 2015-11-18 00:21:21.375 322 12487.15 110.58 54578.32 88888.00 2015-11-18 00:21:21.500 322 12487.23 110.58 54578.35 88888.00 2015-11-18 00:21:21.625 322 12487.25 110.58 54578.35 88888.00 2015-11-18 00:21:21.750 322 12487.30 110.55 54578.35 88888.00 2015-11-18 00:21:21.875 322 12487.27 110.55 54578.32 88888.00 2015-11-18 00:21:22.000 322 12487.20 110.55 54578.32 88888.00 2015-11-18 00:21:22.125 322 12487.12 110.55 54578.32 88888.00 2015-11-18 00:21:22.250 322 12487.02 110.55 54578.35 88888.00 2015-11-18 00:21:22.375 322 12487.10 110.55 54578.35 88888.00 2015-11-18 00:21:22.500 322 12487.15 110.55 54578.32 88888.00 2015-11-18 00:21:22.625 322 12487.20 110.53 54578.32 88888.00 2015-11-18 00:21:22.750 322 12487.17 110.55 54578.35 88888.00 2015-11-18 00:21:22.875 322 12487.20 110.55 54578.32 88888.00 2015-11-18 00:21:23.000 322 12487.27 110.55 54578.32 88888.00 2015-11-18 00:21:23.125 322 12487.27 110.53 54578.32 88888.00 2015-11-18 00:21:23.250 322 12487.23 110.50 54578.35 88888.00 2015-11-18 00:21:23.375 322 12487.20 110.50 54578.35 88888.00 2015-11-18 00:21:23.500 322 12487.17 110.50 54578.35 88888.00 2015-11-18 00:21:23.625 322 12487.17 110.47 54578.32 88888.00 2015-11-18 00:21:23.750 322 12487.20 110.47 54578.35 88888.00 2015-11-18 00:21:23.875 322 12487.30 110.50 54578.35 88888.00 2015-11-18 00:21:24.000 322 12487.33 110.53 54578.35 88888.00 2015-11-18 00:21:24.125 322 12487.27 110.50 54578.35 88888.00 2015-11-18 00:21:24.250 322 12487.25 110.47 54578.35 88888.00 2015-11-18 00:21:24.375 322 12487.27 110.53 54578.35 88888.00 2015-11-18 00:21:24.500 322 12487.23 110.50 54578.32 88888.00 2015-11-18 00:21:24.625 322 12487.27 110.45 54578.32 88888.00 2015-11-18 00:21:24.750 322 12487.27 110.42 54578.32 88888.00 2015-11-18 00:21:24.875 322 12487.33 110.42 54578.32 88888.00 2015-11-18 00:21:25.000 322 12487.30 110.45 54578.32 88888.00 2015-11-18 00:21:25.125 322 12487.27 110.42 54578.32 88888.00 2015-11-18 00:21:25.250 322 12487.23 110.40 54578.35 88888.00 2015-11-18 00:21:25.375 322 12487.25 110.40 54578.35 88888.00 2015-11-18 00:21:25.500 322 12487.35 110.40 54578.35 88888.00 2015-11-18 00:21:25.625 322 12487.35 110.42 54578.35 88888.00 2015-11-18 00:21:25.750 322 12487.25 110.45 54578.35 88888.00 2015-11-18 00:21:25.875 322 12487.23 110.42 54578.32 88888.00 2015-11-18 00:21:26.000 322 12487.20 110.40 54578.30 88888.00 2015-11-18 00:21:26.125 322 12487.20 110.42 54578.35 88888.00 2015-11-18 00:21:26.250 322 12487.17 110.40 54578.38 88888.00 2015-11-18 00:21:26.375 322 12487.23 110.38 54578.35 88888.00 2015-11-18 00:21:26.500 322 12487.30 110.38 54578.35 88888.00 2015-11-18 00:21:26.625 322 12487.25 110.38 54578.35 88888.00 2015-11-18 00:21:26.750 322 12487.23 110.40 54578.35 88888.00 2015-11-18 00:21:26.875 322 12487.25 110.38 54578.38 88888.00 2015-11-18 00:21:27.000 322 12487.27 110.40 54578.35 88888.00 2015-11-18 00:21:27.125 322 12487.25 110.42 54578.38 88888.00 2015-11-18 00:21:27.250 322 12487.23 110.42 54578.38 88888.00 2015-11-18 00:21:27.375 322 12487.23 110.40 54578.38 88888.00 2015-11-18 00:21:27.500 322 12487.25 110.40 54578.38 88888.00 2015-11-18 00:21:27.625 322 12487.25 110.38 54578.38 88888.00 2015-11-18 00:21:27.750 322 12487.30 110.38 54578.35 88888.00 2015-11-18 00:21:27.875 322 12487.30 110.35 54578.35 88888.00 2015-11-18 00:21:28.000 322 12487.30 110.33 54578.32 88888.00 2015-11-18 00:21:28.125 322 12487.27 110.33 54578.32 88888.00 2015-11-18 00:21:28.250 322 12487.33 110.30 54578.32 88888.00 2015-11-18 00:21:28.375 322 12487.38 110.30 54578.32 88888.00 2015-11-18 00:21:28.500 322 12487.38 110.28 54578.32 88888.00 2015-11-18 00:21:28.625 322 12487.33 110.30 54578.35 88888.00 2015-11-18 00:21:28.750 322 12487.30 110.33 54578.35 88888.00 2015-11-18 00:21:28.875 322 12487.33 110.35 54578.38 88888.00 2015-11-18 00:21:29.000 322 12487.33 110.33 54578.32 88888.00 2015-11-18 00:21:29.125 322 12487.38 110.30 54578.32 88888.00 2015-11-18 00:21:29.250 322 12487.38 110.33 54578.32 88888.00 2015-11-18 00:21:29.375 322 12487.33 110.35 54578.32 88888.00 2015-11-18 00:21:29.500 322 12487.35 110.35 54578.32 88888.00 2015-11-18 00:21:29.625 322 12487.38 110.35 54578.35 88888.00 2015-11-18 00:21:29.750 322 12487.45 110.35 54578.32 88888.00 2015-11-18 00:21:29.875 322 12487.42 110.33 54578.32 88888.00 2015-11-18 00:21:30.000 322 12487.38 110.33 54578.30 88888.00 2015-11-18 00:21:30.125 322 12487.35 110.33 54578.32 88888.00 2015-11-18 00:21:30.250 322 12487.35 110.30 54578.32 88888.00 2015-11-18 00:21:30.375 322 12487.40 110.35 54578.32 88888.00 2015-11-18 00:21:30.500 322 12487.45 110.35 54578.32 88888.00 2015-11-18 00:21:30.625 322 12487.48 110.35 54578.30 88888.00 2015-11-18 00:21:30.750 322 12487.45 110.35 54578.28 88888.00 2015-11-18 00:21:30.875 322 12487.40 110.38 54578.30 88888.00 2015-11-18 00:21:31.000 322 12487.38 110.35 54578.30 88888.00 2015-11-18 00:21:31.125 322 12487.40 110.35 54578.32 88888.00 2015-11-18 00:21:31.250 322 12487.40 110.38 54578.35 88888.00 2015-11-18 00:21:31.375 322 12487.65 110.10 54578.28 88888.00 2015-11-18 00:21:31.500 322 12487.62 110.08 54578.25 88888.00 2015-11-18 00:21:31.625 322 12487.60 110.05 54578.25 88888.00 2015-11-18 00:21:31.750 322 12487.62 110.08 54578.22 88888.00 2015-11-18 00:21:31.875 322 12487.62 110.10 54578.22 88888.00 2015-11-18 00:21:32.000 322 12487.65 110.10 54578.22 88888.00 2015-11-18 00:21:32.125 322 12487.70 110.08 54578.22 88888.00 2015-11-18 00:21:32.250 322 12487.70 110.08 54578.25 88888.00 2015-11-18 00:21:32.375 322 12487.52 110.42 54578.38 88888.00 2015-11-18 00:21:32.500 322 12487.50 110.42 54578.38 88888.00 2015-11-18 00:21:32.625 322 12487.48 110.42 54578.35 88888.00 2015-11-18 00:21:32.750 322 12487.45 110.40 54578.32 88888.00 2015-11-18 00:21:32.875 322 12487.42 110.42 54578.30 88888.00 2015-11-18 00:21:33.000 322 12487.42 110.45 54578.32 88888.00 2015-11-18 00:21:33.125 322 12487.42 110.45 54578.32 88888.00 2015-11-18 00:21:33.250 322 12487.40 110.40 54578.32 88888.00 2015-11-18 00:21:33.375 322 12487.45 110.42 54578.32 88888.00 2015-11-18 00:21:33.500 322 12487.45 110.42 54578.32 88888.00 2015-11-18 00:21:33.625 322 12487.45 110.45 54578.32 88888.00 2015-11-18 00:21:33.750 322 12487.40 110.45 54578.30 88888.00 2015-11-18 00:21:33.875 322 12487.38 110.47 54578.30 88888.00 2015-11-18 00:21:34.000 322 12487.40 110.42 54578.32 88888.00 2015-11-18 00:21:34.125 322 12487.42 110.45 54578.35 88888.00 2015-11-18 00:21:34.250 322 12487.45 110.45 54578.35 88888.00 2015-11-18 00:21:34.375 322 12487.48 110.45 54578.30 88888.00 2015-11-18 00:21:34.500 322 12487.45 110.45 54578.32 88888.00 2015-11-18 00:21:34.625 322 12487.50 110.47 54578.35 88888.00 2015-11-18 00:21:34.750 322 12487.50 110.45 54578.32 88888.00 2015-11-18 00:21:34.875 322 12487.52 110.45 54578.30 88888.00 2015-11-18 00:21:35.000 322 12487.45 110.50 54578.30 88888.00 2015-11-18 00:21:35.125 322 12487.45 110.47 54578.30 88888.00 2015-11-18 00:21:35.250 322 12487.45 110.47 54578.30 88888.00 2015-11-18 00:21:35.375 322 12487.42 110.47 54578.30 88888.00 2015-11-18 00:21:35.500 322 12487.45 110.47 54578.30 88888.00 2015-11-18 00:21:35.625 322 12487.48 110.50 54578.30 88888.00 2015-11-18 00:21:35.750 322 12487.45 110.55 54578.32 88888.00 2015-11-18 00:21:35.875 322 12487.42 110.55 54578.32 88888.00 2015-11-18 00:21:36.000 322 12487.38 110.55 54578.35 88888.00 2015-11-18 00:21:36.125 322 12487.35 110.53 54578.32 88888.00 2015-11-18 00:21:36.250 322 12487.35 110.50 54578.32 88888.00 2015-11-18 00:21:36.375 322 12487.45 110.53 54578.32 88888.00 2015-11-18 00:21:36.500 322 12487.55 110.53 54578.30 88888.00 2015-11-18 00:21:36.625 322 12487.52 110.50 54578.32 88888.00 2015-11-18 00:21:36.750 322 12487.48 110.50 54578.30 88888.00 2015-11-18 00:21:36.875 322 12487.48 110.47 54578.30 88888.00 2015-11-18 00:21:37.000 322 12487.52 110.50 54578.28 88888.00 2015-11-18 00:21:37.125 322 12487.48 110.53 54578.32 88888.00 2015-11-18 00:21:37.250 322 12487.40 110.53 54578.32 88888.00 2015-11-18 00:21:37.375 322 12487.40 110.55 54578.32 88888.00 2015-11-18 00:21:37.500 322 12487.40 110.58 54578.32 88888.00 2015-11-18 00:21:37.625 322 12487.40 110.58 54578.30 88888.00 2015-11-18 00:21:37.750 322 12487.42 110.55 54578.32 88888.00 2015-11-18 00:21:37.875 322 12487.42 110.55 54578.32 88888.00 2015-11-18 00:21:38.000 322 12487.38 110.55 54578.32 88888.00 2015-11-18 00:21:38.125 322 12487.42 110.58 54578.32 88888.00 2015-11-18 00:21:38.250 322 12487.52 110.55 54578.30 88888.00 2015-11-18 00:21:38.375 322 12487.50 110.55 54578.30 88888.00 2015-11-18 00:21:38.500 322 12487.40 110.55 54578.30 88888.00 2015-11-18 00:21:38.625 322 12487.40 110.55 54578.32 88888.00 2015-11-18 00:21:38.750 322 12487.48 110.58 54578.30 88888.00 2015-11-18 00:21:38.875 322 12487.48 110.58 54578.30 88888.00 2015-11-18 00:21:39.000 322 12487.42 110.58 54578.30 88888.00 2015-11-18 00:21:39.125 322 12487.45 110.58 54578.30 88888.00 2015-11-18 00:21:39.250 322 12487.45 110.53 54578.32 88888.00 2015-11-18 00:21:39.375 322 12487.45 110.53 54578.32 88888.00 2015-11-18 00:21:39.500 322 12487.42 110.53 54578.32 88888.00 2015-11-18 00:21:39.625 322 12487.45 110.58 54578.35 88888.00 2015-11-18 00:21:39.750 322 12487.45 110.60 54578.35 88888.00 2015-11-18 00:21:39.875 322 12487.42 110.55 54578.35 88888.00 2015-11-18 00:21:40.000 322 12487.42 110.55 54578.32 88888.00 2015-11-18 00:21:40.125 322 12487.40 110.58 54578.35 88888.00 2015-11-18 00:21:40.250 322 12487.33 110.58 54578.32 88888.00 2015-11-18 00:21:40.375 322 12487.38 110.60 54578.30 88888.00 2015-11-18 00:21:40.500 322 12487.42 110.60 54578.30 88888.00 2015-11-18 00:21:40.625 322 12487.42 110.62 54578.32 88888.00 2015-11-18 00:21:40.750 322 12487.42 110.58 54578.32 88888.00 2015-11-18 00:21:40.875 322 12487.45 110.55 54578.30 88888.00 2015-11-18 00:21:41.000 322 12487.50 110.55 54578.30 88888.00 2015-11-18 00:21:41.125 322 12487.50 110.55 54578.32 88888.00 2015-11-18 00:21:41.250 322 12487.42 110.58 54578.35 88888.00 2015-11-18 00:21:41.375 322 12487.48 110.58 54578.32 88888.00 2015-11-18 00:21:41.500 322 12487.50 110.55 54578.32 88888.00 2015-11-18 00:21:41.625 322 12487.50 110.55 54578.32 88888.00 2015-11-18 00:21:41.750 322 12487.42 110.58 54578.35 88888.00 2015-11-18 00:21:41.875 322 12487.42 110.58 54578.32 88888.00 2015-11-18 00:21:42.000 322 12487.40 110.58 54578.32 88888.00 2015-11-18 00:21:42.125 322 12487.38 110.58 54578.32 88888.00 2015-11-18 00:21:42.250 322 12487.42 110.55 54578.32 88888.00 2015-11-18 00:21:42.375 322 12487.50 110.55 54578.35 88888.00 2015-11-18 00:21:42.500 322 12487.52 110.53 54578.35 88888.00 2015-11-18 00:21:42.625 322 12487.52 110.53 54578.35 88888.00 2015-11-18 00:21:42.750 322 12487.48 110.53 54578.35 88888.00 2015-11-18 00:21:42.875 322 12487.45 110.50 54578.35 88888.00 2015-11-18 00:21:43.000 322 12487.45 110.50 54578.32 88888.00 2015-11-18 00:21:43.125 322 12487.50 110.47 54578.32 88888.00 2015-11-18 00:21:43.250 322 12487.48 110.47 54578.32 88888.00 2015-11-18 00:21:43.375 322 12487.52 110.53 54578.32 88888.00 2015-11-18 00:21:43.500 322 12487.55 110.53 54578.32 88888.00 2015-11-18 00:21:43.625 322 12487.50 110.53 54578.32 88888.00 2015-11-18 00:21:43.750 322 12487.45 110.53 54578.30 88888.00 2015-11-18 00:21:43.875 322 12487.45 110.55 54578.30 88888.00 2015-11-18 00:21:44.000 322 12487.52 110.55 54578.32 88888.00 2015-11-18 00:21:44.125 322 12487.52 110.55 54578.32 88888.00 2015-11-18 00:21:44.250 322 12487.52 110.50 54578.35 88888.00 2015-11-18 00:21:44.375 322 12487.60 110.50 54578.32 88888.00 2015-11-18 00:21:44.500 322 12487.58 110.50 54578.30 88888.00 2015-11-18 00:21:44.625 322 12487.65 110.53 54578.30 88888.00 2015-11-18 00:21:44.750 322 12487.62 110.53 54578.30 88888.00 2015-11-18 00:21:44.875 322 12487.62 110.53 54578.32 88888.00 2015-11-18 00:21:45.000 322 12487.60 110.53 54578.35 88888.00 2015-11-18 00:21:45.125 322 12487.62 110.53 54578.32 88888.00 2015-11-18 00:21:45.250 322 12487.58 110.55 54578.35 88888.00 2015-11-18 00:21:45.375 322 12487.58 110.58 54578.32 88888.00 2015-11-18 00:21:45.500 322 12487.60 110.55 54578.32 88888.00 2015-11-18 00:21:45.625 322 12487.62 110.50 54578.32 88888.00 2015-11-18 00:21:45.750 322 12487.65 110.47 54578.30 88888.00 2015-11-18 00:21:45.875 322 12487.67 110.47 54578.32 88888.00 2015-11-18 00:21:46.000 322 12487.70 110.50 54578.32 88888.00 2015-11-18 00:21:46.125 322 12487.70 110.50 54578.35 88888.00 2015-11-18 00:21:46.250 322 12487.67 110.47 54578.35 88888.00 2015-11-18 00:21:46.375 322 12487.73 110.47 54578.35 88888.00 2015-11-18 00:21:46.500 322 12487.65 110.47 54578.32 88888.00 2015-11-18 00:21:46.625 322 12487.65 110.47 54578.35 88888.00 2015-11-18 00:21:46.750 322 12487.67 110.47 54578.35 88888.00 2015-11-18 00:21:46.875 322 12487.60 110.50 54578.35 88888.00 2015-11-18 00:21:47.000 322 12487.62 110.47 54578.32 88888.00 2015-11-18 00:21:47.125 322 12487.73 110.47 54578.32 88888.00 2015-11-18 00:21:47.250 322 12487.65 110.47 54578.32 88888.00 2015-11-18 00:21:47.375 322 12487.60 110.47 54578.32 88888.00 2015-11-18 00:21:47.500 322 12487.62 110.50 54578.32 88888.00 2015-11-18 00:21:47.625 322 12487.67 110.47 54578.35 88888.00 2015-11-18 00:21:47.750 322 12487.67 110.50 54578.35 88888.00 2015-11-18 00:21:47.875 322 12487.67 110.50 54578.38 88888.00 2015-11-18 00:21:48.000 322 12487.62 110.45 54578.35 88888.00 2015-11-18 00:21:48.125 322 12487.62 110.45 54578.32 88888.00 2015-11-18 00:21:48.250 322 12487.65 110.45 54578.32 88888.00 2015-11-18 00:21:48.375 322 12487.70 110.47 54578.32 88888.00 2015-11-18 00:21:48.500 322 12487.70 110.45 54578.32 88888.00 2015-11-18 00:21:48.625 322 12487.65 110.42 54578.32 88888.00 2015-11-18 00:21:48.750 322 12487.62 110.42 54578.32 88888.00 2015-11-18 00:21:48.875 322 12487.65 110.42 54578.32 88888.00 2015-11-18 00:21:49.000 322 12487.62 110.45 54578.32 88888.00 2015-11-18 00:21:49.125 322 12487.60 110.45 54578.38 88888.00 2015-11-18 00:21:49.250 322 12487.62 110.42 54578.35 88888.00 2015-11-18 00:21:49.375 322 12487.70 110.42 54578.35 88888.00 2015-11-18 00:21:49.500 322 12487.70 110.42 54578.35 88888.00 2015-11-18 00:21:49.625 322 12487.70 110.42 54578.35 88888.00 2015-11-18 00:21:49.750 322 12487.67 110.42 54578.35 88888.00 2015-11-18 00:21:49.875 322 12487.75 110.40 54578.35 88888.00 2015-11-18 00:21:50.000 322 12487.75 110.40 54578.32 88888.00 2015-11-18 00:21:50.125 322 12487.75 110.42 54578.32 88888.00 2015-11-18 00:21:50.250 322 12487.70 110.40 54578.35 88888.00 2015-11-18 00:21:50.375 322 12487.70 110.42 54578.32 88888.00 2015-11-18 00:21:50.500 322 12487.67 110.42 54578.35 88888.00 2015-11-18 00:21:50.625 322 12487.80 110.45 54578.32 88888.00 2015-11-18 00:21:50.750 322 12487.80 110.45 54578.35 88888.00 2015-11-18 00:21:50.875 322 12487.73 110.45 54578.35 88888.00 2015-11-18 00:21:51.000 322 12487.65 110.40 54578.32 88888.00 2015-11-18 00:21:51.125 322 12487.67 110.40 54578.32 88888.00 2015-11-18 00:21:51.250 322 12487.70 110.40 54578.32 88888.00 2015-11-18 00:21:51.375 322 12487.73 110.40 54578.35 88888.00 2015-11-18 00:21:51.500 322 12487.77 110.40 54578.35 88888.00 2015-11-18 00:21:51.625 322 12487.73 110.40 54578.35 88888.00 2015-11-18 00:21:51.750 322 12487.65 110.45 54578.35 88888.00 2015-11-18 00:21:51.875 322 12487.67 110.47 54578.35 88888.00 2015-11-18 00:21:52.000 322 12487.70 110.45 54578.32 88888.00 2015-11-18 00:21:52.125 322 12487.67 110.45 54578.32 88888.00 2015-11-18 00:21:52.250 322 12487.70 110.40 54578.30 88888.00 2015-11-18 00:21:52.375 322 12487.67 110.42 54578.30 88888.00 2015-11-18 00:21:52.500 322 12487.70 110.42 54578.30 88888.00 2015-11-18 00:21:52.625 322 12487.75 110.42 54578.32 88888.00 2015-11-18 00:21:52.750 322 12487.73 110.42 54578.32 88888.00 2015-11-18 00:21:52.875 322 12487.73 110.42 54578.35 88888.00 2015-11-18 00:21:53.000 322 12487.77 110.42 54578.32 88888.00 2015-11-18 00:21:53.125 322 12487.83 110.42 54578.32 88888.00 2015-11-18 00:21:53.250 322 12487.73 110.38 54578.32 88888.00 2015-11-18 00:21:53.375 322 12487.70 110.40 54578.32 88888.00 2015-11-18 00:21:53.500 322 12487.73 110.42 54578.35 88888.00 2015-11-18 00:21:53.625 322 12487.77 110.42 54578.35 88888.00 2015-11-18 00:21:53.750 322 12487.85 110.45 54578.35 88888.00 2015-11-18 00:21:53.875 322 12487.73 110.45 54578.35 88888.00 2015-11-18 00:21:54.000 322 12487.67 110.42 54578.35 88888.00 2015-11-18 00:21:54.125 322 12487.70 110.45 54578.32 88888.00 2015-11-18 00:21:54.250 322 12487.67 110.42 54578.32 88888.00 2015-11-18 00:21:54.375 322 12487.65 110.45 54578.35 88888.00 2015-11-18 00:21:54.500 322 12487.70 110.45 54578.35 88888.00 2015-11-18 00:21:54.625 322 12487.65 110.47 54578.32 88888.00 2015-11-18 00:21:54.750 322 12487.60 110.47 54578.32 88888.00 2015-11-18 00:21:54.875 322 12487.55 110.47 54578.32 88888.00 2015-11-18 00:21:55.000 322 12487.55 110.50 54578.32 88888.00 2015-11-18 00:21:55.125 322 12487.52 110.53 54578.35 88888.00 2015-11-18 00:21:55.250 322 12487.55 110.50 54578.35 88888.00 2015-11-18 00:21:55.375 322 12487.58 110.50 54578.38 88888.00 2015-11-18 00:21:55.500 322 12487.52 110.53 54578.32 88888.00 2015-11-18 00:21:55.625 322 12487.48 110.55 54578.35 88888.00 2015-11-18 00:21:55.750 322 12487.50 110.53 54578.32 88888.00 2015-11-18 00:21:55.875 322 12487.58 110.50 54578.32 88888.00 2015-11-18 00:21:56.000 322 12487.55 110.53 54578.32 88888.00 2015-11-18 00:21:56.125 322 12487.55 110.58 54578.32 88888.00 2015-11-18 00:21:56.250 322 12487.55 110.55 54578.35 88888.00 2015-11-18 00:21:56.375 322 12487.58 110.55 54578.35 88888.00 2015-11-18 00:21:56.500 322 12487.60 110.53 54578.35 88888.00 2015-11-18 00:21:56.625 322 12487.58 110.50 54578.35 88888.00 2015-11-18 00:21:56.750 322 12487.58 110.55 54578.35 88888.00 2015-11-18 00:21:56.875 322 12487.58 110.58 54578.35 88888.00 2015-11-18 00:21:57.000 322 12487.58 110.58 54578.35 88888.00 2015-11-18 00:21:57.125 322 12487.52 110.60 54578.38 88888.00 2015-11-18 00:21:57.250 322 12487.55 110.55 54578.38 88888.00 2015-11-18 00:21:57.375 322 12487.58 110.58 54578.35 88888.00 2015-11-18 00:21:57.500 322 12487.48 110.58 54578.35 88888.00 2015-11-18 00:21:57.625 322 12487.48 110.58 54578.38 88888.00 2015-11-18 00:21:57.750 322 12487.50 110.58 54578.35 88888.00 2015-11-18 00:21:57.875 322 12487.52 110.60 54578.38 88888.00 2015-11-18 00:21:58.000 322 12487.50 110.58 54578.38 88888.00 2015-11-18 00:21:58.125 322 12487.50 110.58 54578.38 88888.00 2015-11-18 00:21:58.250 322 12487.45 110.60 54578.40 88888.00 2015-11-18 00:21:58.375 322 12487.45 110.60 54578.38 88888.00 2015-11-18 00:21:58.500 322 12487.42 110.60 54578.35 88888.00 2015-11-18 00:21:58.625 322 12487.50 110.62 54578.38 88888.00 2015-11-18 00:21:58.750 322 12487.52 110.62 54578.35 88888.00 2015-11-18 00:21:58.875 322 12487.50 110.67 54578.35 88888.00 2015-11-18 00:21:59.000 322 12487.48 110.67 54578.38 88888.00 2015-11-18 00:21:59.125 322 12487.48 110.70 54578.38 88888.00 2015-11-18 00:21:59.250 322 12487.42 110.65 54578.35 88888.00 2015-11-18 00:21:59.375 322 12487.42 110.67 54578.32 88888.00 2015-11-18 00:21:59.500 322 12487.38 110.67 54578.35 88888.00 2015-11-18 00:21:59.625 322 12487.38 110.67 54578.35 88888.00 2015-11-18 00:21:59.750 322 12487.45 110.70 54578.35 88888.00 2015-11-18 00:21:59.875 322 12487.48 110.70 54578.35 88888.00 2015-11-18 00:22:00.000 322 12487.50 110.70 54578.35 88888.00 2015-11-18 00:22:00.125 322 12487.50 110.67 54578.35 88888.00 2015-11-18 00:22:00.250 322 12487.45 110.67 54578.35 88888.00 2015-11-18 00:22:00.375 322 12487.42 110.70 54578.35 88888.00 2015-11-18 00:22:00.500 322 12487.40 110.70 54578.35 88888.00 2015-11-18 00:22:00.625 322 12487.40 110.67 54578.38 88888.00 2015-11-18 00:22:00.750 322 12487.40 110.70 54578.38 88888.00 2015-11-18 00:22:00.875 322 12487.42 110.70 54578.38 88888.00 2015-11-18 00:22:01.000 322 12487.35 110.70 54578.35 88888.00 2015-11-18 00:22:01.125 322 12487.40 110.72 54578.38 88888.00 2015-11-18 00:22:01.250 322 12487.40 110.70 54578.38 88888.00 2015-11-18 00:22:01.375 322 12487.38 110.67 54578.35 88888.00 2015-11-18 00:22:01.500 322 12487.38 110.70 54578.32 88888.00 2015-11-18 00:22:01.625 322 12487.42 110.72 54578.35 88888.00 2015-11-18 00:22:01.750 322 12487.42 110.72 54578.38 88888.00 2015-11-18 00:22:01.875 322 12487.40 110.72 54578.40 88888.00 2015-11-18 00:22:02.000 322 12487.40 110.70 54578.40 88888.00 2015-11-18 00:22:02.125 322 12487.38 110.67 54578.38 88888.00 2015-11-18 00:22:02.250 322 12487.33 110.67 54578.38 88888.00 2015-11-18 00:22:02.375 322 12487.38 110.72 54578.38 88888.00 2015-11-18 00:22:02.500 322 12487.40 110.70 54578.35 88888.00 2015-11-18 00:22:02.625 322 12487.45 110.72 54578.38 88888.00 2015-11-18 00:22:02.750 322 12487.45 110.72 54578.40 88888.00 2015-11-18 00:22:02.875 322 12487.45 110.75 54578.40 88888.00 2015-11-18 00:22:03.000 322 12487.48 110.75 54578.35 88888.00 2015-11-18 00:22:03.125 322 12487.52 110.75 54578.38 88888.00 2015-11-18 00:22:03.250 322 12487.45 110.72 54578.38 88888.00 2015-11-18 00:22:03.375 322 12487.50 110.72 54578.38 88888.00 2015-11-18 00:22:03.500 322 12487.50 110.75 54578.38 88888.00 2015-11-18 00:22:03.625 322 12487.48 110.80 54578.40 88888.00 2015-11-18 00:22:03.750 322 12487.45 110.80 54578.40 88888.00 2015-11-18 00:22:03.875 322 12487.45 110.78 54578.38 88888.00 2015-11-18 00:22:04.000 322 12487.48 110.75 54578.35 88888.00 2015-11-18 00:22:04.125 322 12487.50 110.78 54578.38 88888.00 2015-11-18 00:22:04.250 322 12487.48 110.75 54578.38 88888.00 2015-11-18 00:22:04.375 322 12487.48 110.75 54578.38 88888.00 2015-11-18 00:22:04.500 322 12487.48 110.75 54578.40 88888.00 2015-11-18 00:22:04.625 322 12487.50 110.80 54578.38 88888.00 2015-11-18 00:22:04.750 322 12487.40 110.83 54578.38 88888.00 2015-11-18 00:22:04.875 322 12487.40 110.83 54578.35 88888.00 2015-11-18 00:22:05.000 322 12487.38 110.83 54578.35 88888.00 2015-11-18 00:22:05.125 322 12487.40 110.83 54578.38 88888.00 2015-11-18 00:22:05.250 322 12487.38 110.80 54578.38 88888.00 2015-11-18 00:22:05.375 322 12487.40 110.83 54578.35 88888.00 2015-11-18 00:22:05.500 322 12487.42 110.85 54578.40 88888.00 2015-11-18 00:22:05.625 322 12487.45 110.85 54578.40 88888.00 2015-11-18 00:22:05.750 322 12487.48 110.83 54578.38 88888.00 2015-11-18 00:22:05.875 322 12487.40 110.80 54578.38 88888.00 2015-11-18 00:22:06.000 322 12487.42 110.83 54578.38 88888.00 2015-11-18 00:22:06.125 322 12487.45 110.80 54578.40 88888.00 2015-11-18 00:22:06.250 322 12487.48 110.78 54578.40 88888.00 2015-11-18 00:22:06.375 322 12487.48 110.83 54578.38 88888.00 2015-11-18 00:22:06.500 322 12487.42 110.85 54578.38 88888.00 2015-11-18 00:22:06.625 322 12487.40 110.83 54578.40 88888.00 2015-11-18 00:22:06.750 322 12487.45 110.83 54578.38 88888.00 2015-11-18 00:22:06.875 322 12487.45 110.80 54578.38 88888.00 2015-11-18 00:22:07.000 322 12487.42 110.75 54578.32 88888.00 2015-11-18 00:22:07.125 322 12487.42 110.78 54578.35 88888.00 2015-11-18 00:22:07.250 322 12487.48 110.80 54578.35 88888.00 2015-11-18 00:22:07.375 322 12487.45 110.80 54578.32 88888.00 2015-11-18 00:22:07.500 322 12487.38 110.78 54578.38 88888.00 2015-11-18 00:22:07.625 322 12487.35 110.83 54578.38 88888.00 2015-11-18 00:22:07.750 322 12487.38 110.83 54578.38 88888.00 2015-11-18 00:22:07.875 322 12487.38 110.83 54578.38 88888.00 2015-11-18 00:22:08.000 322 12487.35 110.83 54578.35 88888.00 2015-11-18 00:22:08.125 322 12487.38 110.83 54578.35 88888.00 2015-11-18 00:22:08.250 322 12487.35 110.83 54578.35 88888.00 2015-11-18 00:22:08.375 322 12487.42 110.88 54578.38 88888.00 2015-11-18 00:22:08.500 322 12487.45 110.88 54578.38 88888.00 2015-11-18 00:22:08.625 322 12487.50 110.88 54578.38 88888.00 2015-11-18 00:22:08.750 322 12487.58 110.88 54578.35 88888.00 2015-11-18 00:22:08.875 322 12487.55 110.88 54578.35 88888.00 2015-11-18 00:22:09.000 322 12487.48 110.88 54578.35 88888.00 2015-11-18 00:22:09.125 322 12487.50 110.88 54578.35 88888.00 2015-11-18 00:22:09.250 322 12487.45 110.88 54578.38 88888.00 2015-11-18 00:22:09.375 322 12487.42 110.85 54578.38 88888.00 2015-11-18 00:22:09.500 322 12487.48 110.85 54578.35 88888.00 2015-11-18 00:22:09.625 322 12487.52 110.85 54578.38 88888.00 2015-11-18 00:22:09.750 322 12487.52 110.88 54578.38 88888.00 2015-11-18 00:22:09.875 322 12487.52 110.85 54578.35 88888.00 2015-11-18 00:22:10.000 322 12487.50 110.88 54578.35 88888.00 2015-11-18 00:22:10.125 322 12487.48 110.83 54578.35 88888.00 2015-11-18 00:22:10.250 322 12487.48 110.80 54578.38 88888.00 2015-11-18 00:22:10.375 322 12487.52 110.83 54578.38 88888.00 2015-11-18 00:22:10.500 322 12487.52 110.80 54578.38 88888.00 2015-11-18 00:22:10.625 322 12487.55 110.83 54578.35 88888.00 2015-11-18 00:22:10.750 322 12487.52 110.85 54578.40 88888.00 2015-11-18 00:22:10.875 322 12487.50 110.83 54578.38 88888.00 2015-11-18 00:22:11.000 322 12487.55 110.83 54578.35 88888.00 2015-11-18 00:22:11.125 322 12487.55 110.85 54578.35 88888.00 2015-11-18 00:22:11.250 322 12487.58 110.85 54578.35 88888.00 2015-11-18 00:22:11.375 322 12487.60 110.85 54578.38 88888.00 2015-11-18 00:22:11.500 322 12487.60 110.85 54578.35 88888.00 2015-11-18 00:22:11.625 322 12487.55 110.83 54578.35 88888.00 2015-11-18 00:22:11.750 322 12487.60 110.80 54578.35 88888.00 2015-11-18 00:22:11.875 322 12487.60 110.83 54578.32 88888.00 2015-11-18 00:22:12.000 322 12487.58 110.80 54578.35 88888.00 2015-11-18 00:22:12.125 322 12487.62 110.80 54578.35 88888.00 2015-11-18 00:22:12.250 322 12487.65 110.78 54578.35 88888.00 2015-11-18 00:22:12.375 322 12487.62 110.78 54578.38 88888.00 2015-11-18 00:22:12.500 322 12487.62 110.78 54578.40 88888.00 2015-11-18 00:22:12.625 322 12487.58 110.78 54578.38 88888.00 2015-11-18 00:22:12.750 322 12487.52 110.75 54578.35 88888.00 2015-11-18 00:22:12.875 322 12487.58 110.72 54578.35 88888.00 2015-11-18 00:22:13.000 322 12487.60 110.72 54578.38 88888.00 2015-11-18 00:22:13.125 322 12487.62 110.75 54578.38 88888.00 2015-11-18 00:22:13.250 322 12487.62 110.75 54578.38 88888.00 2015-11-18 00:22:13.375 322 12487.62 110.78 54578.38 88888.00 2015-11-18 00:22:13.500 322 12487.60 110.78 54578.38 88888.00 2015-11-18 00:22:13.625 322 12487.60 110.80 54578.35 88888.00 2015-11-18 00:22:13.750 322 12487.67 110.78 54578.38 88888.00 2015-11-18 00:22:13.875 322 12487.65 110.80 54578.38 88888.00 2015-11-18 00:22:14.000 322 12487.65 110.80 54578.38 88888.00 2015-11-18 00:22:14.125 322 12487.62 110.78 54578.40 88888.00 2015-11-18 00:22:14.250 322 12487.55 110.75 54578.40 88888.00 2015-11-18 00:22:14.375 322 12487.58 110.75 54578.40 88888.00 2015-11-18 00:22:14.500 322 12487.58 110.72 54578.40 88888.00 2015-11-18 00:22:14.625 322 12487.60 110.72 54578.40 88888.00 2015-11-18 00:22:14.750 322 12487.58 110.72 54578.40 88888.00 2015-11-18 00:22:14.875 322 12487.58 110.72 54578.40 88888.00 2015-11-18 00:22:15.000 322 12487.58 110.75 54578.43 88888.00 2015-11-18 00:22:15.125 322 12487.55 110.72 54578.38 88888.00 2015-11-18 00:22:15.250 322 12487.55 110.67 54578.38 88888.00 2015-11-18 00:22:15.375 322 12487.58 110.70 54578.38 88888.00 2015-11-18 00:22:15.500 322 12487.58 110.75 54578.40 88888.00 2015-11-18 00:22:15.625 322 12487.67 110.75 54578.43 88888.00 2015-11-18 00:22:15.750 322 12487.70 110.72 54578.40 88888.00 2015-11-18 00:22:15.875 322 12487.65 110.65 54578.38 88888.00 2015-11-18 00:22:16.000 322 12487.60 110.65 54578.38 88888.00 2015-11-18 00:22:16.125 322 12487.52 110.67 54578.40 88888.00 2015-11-18 00:22:16.250 322 12487.48 110.60 54578.43 88888.00 2015-11-18 00:22:16.375 322 12487.58 110.62 54578.43 88888.00 2015-11-18 00:22:16.500 322 12487.60 110.62 54578.40 88888.00 2015-11-18 00:22:16.625 322 12487.65 110.60 54578.40 88888.00 2015-11-18 00:22:16.750 322 12487.70 110.58 54578.43 88888.00 2015-11-18 00:22:16.875 322 12487.75 110.58 54578.43 88888.00 2015-11-18 00:22:17.000 322 12487.73 110.55 54578.38 88888.00 2015-11-18 00:22:17.125 322 12487.65 110.58 54578.38 88888.00 2015-11-18 00:22:17.250 322 12487.67 110.60 54578.40 88888.00 2015-11-18 00:22:17.375 322 12487.67 110.58 54578.40 88888.00 2015-11-18 00:22:17.500 322 12487.62 110.58 54578.40 88888.00 2015-11-18 00:22:17.625 322 12487.65 110.55 54578.43 88888.00 2015-11-18 00:22:17.750 322 12487.62 110.53 54578.43 88888.00 2015-11-18 00:22:17.875 322 12487.65 110.53 54578.40 88888.00 2015-11-18 00:22:18.000 322 12487.73 110.53 54578.40 88888.00 2015-11-18 00:22:18.125 322 12487.70 110.50 54578.43 88888.00 2015-11-18 00:22:18.250 322 12487.67 110.50 54578.45 88888.00 2015-11-18 00:22:18.375 322 12487.67 110.53 54578.43 88888.00 2015-11-18 00:22:18.500 322 12487.62 110.53 54578.43 88888.00 2015-11-18 00:22:18.625 322 12487.60 110.50 54578.40 88888.00 2015-11-18 00:22:18.750 322 12487.62 110.47 54578.40 88888.00 2015-11-18 00:22:18.875 322 12487.67 110.50 54578.43 88888.00 2015-11-18 00:22:19.000 322 12487.60 110.50 54578.43 88888.00 2015-11-18 00:22:19.125 322 12487.55 110.53 54578.45 88888.00 2015-11-18 00:22:19.250 322 12487.55 110.50 54578.40 88888.00 2015-11-18 00:22:19.375 322 12487.60 110.50 54578.40 88888.00 2015-11-18 00:22:19.500 322 12487.60 110.50 54578.38 88888.00 2015-11-18 00:22:19.625 322 12487.65 110.53 54578.40 88888.00 2015-11-18 00:22:19.750 322 12487.62 110.53 54578.43 88888.00 2015-11-18 00:22:19.875 322 12487.62 110.50 54578.43 88888.00 2015-11-18 00:22:20.000 322 12487.55 110.50 54578.40 88888.00 2015-11-18 00:22:20.125 322 12487.52 110.50 54578.40 88888.00 2015-11-18 00:22:20.250 322 12487.60 110.50 54578.40 88888.00 2015-11-18 00:22:20.375 322 12487.67 110.53 54578.40 88888.00 2015-11-18 00:22:20.500 322 12487.67 110.50 54578.43 88888.00 2015-11-18 00:22:20.625 322 12487.65 110.47 54578.43 88888.00 2015-11-18 00:22:20.750 322 12487.65 110.50 54578.40 88888.00 2015-11-18 00:22:20.875 322 12487.65 110.50 54578.43 88888.00 2015-11-18 00:22:21.000 322 12487.73 110.50 54578.40 88888.00 2015-11-18 00:22:21.125 322 12487.70 110.53 54578.40 88888.00 2015-11-18 00:22:21.250 322 12487.62 110.50 54578.40 88888.00 2015-11-18 00:22:21.375 322 12487.65 110.50 54578.43 88888.00 2015-11-18 00:22:21.500 322 12487.62 110.50 54578.43 88888.00 2015-11-18 00:22:21.625 322 12487.65 110.50 54578.43 88888.00 2015-11-18 00:22:21.750 322 12487.67 110.45 54578.40 88888.00 2015-11-18 00:22:21.875 322 12487.65 110.47 54578.43 88888.00 2015-11-18 00:22:22.000 322 12487.65 110.50 54578.38 88888.00 2015-11-18 00:22:22.125 322 12487.65 110.50 54578.40 88888.00 2015-11-18 00:22:22.250 322 12487.65 110.45 54578.40 88888.00 2015-11-18 00:22:22.375 322 12487.70 110.47 54578.40 88888.00 2015-11-18 00:22:22.500 322 12487.70 110.47 54578.40 88888.00 2015-11-18 00:22:22.625 322 12487.70 110.47 54578.43 88888.00 2015-11-18 00:22:22.750 322 12487.75 110.45 54578.43 88888.00 2015-11-18 00:22:22.875 322 12487.73 110.47 54578.43 88888.00 2015-11-18 00:22:23.000 322 12487.73 110.47 54578.40 88888.00 2015-11-18 00:22:23.125 322 12487.75 110.47 54578.43 88888.00 2015-11-18 00:22:23.250 322 12487.75 110.45 54578.45 88888.00 2015-11-18 00:22:23.375 322 12487.77 110.47 54578.45 88888.00 2015-11-18 00:22:23.500 322 12487.70 110.50 54578.45 88888.00 2015-11-18 00:22:23.625 322 12487.67 110.50 54578.45 88888.00 2015-11-18 00:22:23.750 322 12487.70 110.50 54578.43 88888.00 2015-11-18 00:22:23.875 322 12487.73 110.50 54578.43 88888.00 2015-11-18 00:22:24.000 322 12487.75 110.50 54578.43 88888.00 2015-11-18 00:22:24.125 322 12487.77 110.47 54578.43 88888.00 2015-11-18 00:22:24.250 322 12487.70 110.45 54578.43 88888.00 2015-11-18 00:22:24.375 322 12487.70 110.47 54578.43 88888.00 2015-11-18 00:22:24.500 322 12487.67 110.53 54578.43 88888.00 2015-11-18 00:22:24.625 322 12487.67 110.53 54578.45 88888.00 2015-11-18 00:22:24.750 322 12487.77 110.50 54578.43 88888.00 2015-11-18 00:22:24.875 322 12487.75 110.47 54578.43 88888.00 2015-11-18 00:22:25.000 322 12487.75 110.50 54578.40 88888.00 2015-11-18 00:22:25.125 322 12487.80 110.50 54578.43 88888.00 2015-11-18 00:22:25.250 322 12487.77 110.50 54578.43 88888.00 2015-11-18 00:22:25.375 322 12487.73 110.53 54578.43 88888.00 2015-11-18 00:22:25.500 322 12487.75 110.50 54578.43 88888.00 2015-11-18 00:22:25.625 322 12487.70 110.45 54578.43 88888.00 2015-11-18 00:22:25.750 322 12487.70 110.45 54578.43 88888.00 2015-11-18 00:22:25.875 322 12487.67 110.47 54578.43 88888.00 2015-11-18 00:22:26.000 322 12487.70 110.53 54578.40 88888.00 2015-11-18 00:22:26.125 322 12487.75 110.50 54578.43 88888.00 2015-11-18 00:22:26.250 322 12487.85 110.47 54578.45 88888.00 2015-11-18 00:22:26.375 322 12487.88 110.47 54578.43 88888.00 2015-11-18 00:22:26.500 322 12487.80 110.45 54578.43 88888.00 2015-11-18 00:22:26.625 322 12487.83 110.50 54578.43 88888.00 2015-11-18 00:22:26.750 322 12487.90 110.53 54578.43 88888.00 2015-11-18 00:22:26.875 322 12487.92 110.50 54578.43 88888.00 2015-11-18 00:22:27.000 322 12487.92 110.50 54578.43 88888.00 2015-11-18 00:22:27.125 322 12487.88 110.50 54578.43 88888.00 2015-11-18 00:22:27.250 322 12487.80 110.47 54578.43 88888.00 2015-11-18 00:22:27.375 322 12487.85 110.47 54578.43 88888.00 2015-11-18 00:22:27.500 322 12487.88 110.47 54578.45 88888.00 2015-11-18 00:22:27.625 322 12487.85 110.47 54578.45 88888.00 2015-11-18 00:22:27.750 322 12487.92 110.50 54578.45 88888.00 2015-11-18 00:22:27.875 322 12487.92 110.50 54578.43 88888.00 2015-11-18 00:22:28.000 322 12487.90 110.50 54578.45 88888.00 2015-11-18 00:22:28.125 322 12487.83 110.50 54578.45 88888.00 2015-11-18 00:22:28.250 322 12487.75 110.47 54578.45 88888.00 2015-11-18 00:22:28.375 322 12487.77 110.47 54578.43 88888.00 2015-11-18 00:22:28.500 322 12487.88 110.50 54578.43 88888.00 2015-11-18 00:22:28.625 322 12487.95 110.50 54578.43 88888.00 2015-11-18 00:22:28.750 322 12487.88 110.53 54578.43 88888.00 2015-11-18 00:22:28.875 322 12487.85 110.53 54578.45 88888.00 2015-11-18 00:22:29.000 322 12487.85 110.50 54578.45 88888.00 2015-11-18 00:22:29.125 322 12487.88 110.47 54578.45 88888.00 2015-11-18 00:22:29.250 322 12487.88 110.53 54578.45 88888.00 2015-11-18 00:22:29.375 322 12487.85 110.55 54578.45 88888.00 2015-11-18 00:22:29.500 322 12487.85 110.55 54578.45 88888.00 2015-11-18 00:22:29.625 322 12487.88 110.55 54578.45 88888.00 2015-11-18 00:22:29.750 322 12487.90 110.53 54578.43 88888.00 2015-11-18 00:22:29.875 322 12487.92 110.53 54578.43 88888.00 2015-11-18 00:22:30.000 322 12487.92 110.53 54578.43 88888.00 2015-11-18 00:22:30.125 322 12487.88 110.53 54578.43 88888.00 2015-11-18 00:22:30.250 322 12487.83 110.53 54578.45 88888.00 2015-11-18 00:22:30.375 322 12487.92 110.50 54578.43 88888.00 2015-11-18 00:22:30.500 322 12487.95 110.50 54578.43 88888.00 2015-11-18 00:22:30.625 322 12487.98 110.53 54578.43 88888.00 2015-11-18 00:22:30.750 322 12487.95 110.53 54578.43 88888.00 2015-11-18 00:22:30.875 322 12487.95 110.47 54578.40 88888.00 2015-11-18 00:22:31.000 322 12488.00 110.50 54578.40 88888.00 2015-11-18 00:22:31.125 322 12487.98 110.50 54578.43 88888.00 2015-11-18 00:22:31.250 322 12487.95 110.50 54578.45 88888.00 2015-11-18 00:22:31.375 322 12487.95 110.53 54578.43 88888.00 2015-11-18 00:22:31.500 322 12487.85 110.53 54578.43 88888.00 2015-11-18 00:22:31.625 322 12487.88 110.50 54578.45 88888.00 2015-11-18 00:22:31.750 322 12487.95 110.53 54578.43 88888.00 2015-11-18 00:22:31.875 322 12487.98 110.53 54578.43 88888.00 2015-11-18 00:22:32.000 322 12487.95 110.58 54578.40 88888.00 2015-11-18 00:22:32.125 322 12487.90 110.58 54578.43 88888.00 2015-11-18 00:22:32.250 322 12487.88 110.55 54578.45 88888.00 2015-11-18 00:22:32.375 322 12487.98 110.58 54578.43 88888.00 2015-11-18 00:22:32.500 322 12487.98 110.58 54578.43 88888.00 2015-11-18 00:22:32.625 322 12487.95 110.58 54578.43 88888.00 2015-11-18 00:22:32.750 322 12487.90 110.62 54578.43 88888.00 2015-11-18 00:22:32.875 322 12487.88 110.62 54578.43 88888.00 2015-11-18 00:22:33.000 322 12487.90 110.58 54578.43 88888.00 2015-11-18 00:22:33.125 322 12487.92 110.58 54578.43 88888.00 2015-11-18 00:22:33.250 322 12487.92 110.58 54578.45 88888.00 2015-11-18 00:22:33.375 322 12487.95 110.62 54578.43 88888.00 2015-11-18 00:22:33.500 322 12487.95 110.65 54578.43 88888.00 2015-11-18 00:22:33.625 322 12487.90 110.67 54578.45 88888.00 2015-11-18 00:22:33.750 322 12487.85 110.65 54578.45 88888.00 2015-11-18 00:22:33.875 322 12487.83 110.62 54578.45 88888.00 2015-11-18 00:22:34.000 322 12487.83 110.60 54578.45 88888.00 2015-11-18 00:22:34.125 322 12487.85 110.60 54578.47 88888.00 2015-11-18 00:22:34.250 322 12487.88 110.62 54578.45 88888.00 2015-11-18 00:22:34.375 322 12487.92 110.62 54578.43 88888.00 2015-11-18 00:22:34.500 322 12487.92 110.62 54578.45 88888.00 2015-11-18 00:22:34.625 322 12487.88 110.60 54578.43 88888.00 2015-11-18 00:22:34.750 322 12487.80 110.62 54578.43 88888.00 2015-11-18 00:22:34.875 322 12487.83 110.62 54578.45 88888.00 2015-11-18 00:22:35.000 322 12487.83 110.65 54578.45 88888.00 2015-11-18 00:22:35.125 322 12487.85 110.65 54578.45 88888.00 2015-11-18 00:22:35.250 322 12487.83 110.67 54578.45 88888.00 2015-11-18 00:22:35.375 322 12487.77 110.67 54578.45 88888.00 2015-11-18 00:22:35.500 322 12487.80 110.67 54578.43 88888.00 2015-11-18 00:22:35.625 322 12487.83 110.67 54578.43 88888.00 2015-11-18 00:22:35.750 322 12487.75 110.67 54578.45 88888.00 2015-11-18 00:22:35.875 322 12487.73 110.72 54578.43 88888.00 2015-11-18 00:22:36.000 322 12487.75 110.70 54578.43 88888.00 2015-11-18 00:22:36.125 322 12487.77 110.70 54578.45 88888.00 2015-11-18 00:22:36.250 322 12487.70 110.70 54578.47 88888.00 2015-11-18 00:22:36.375 322 12487.70 110.75 54578.47 88888.00 2015-11-18 00:22:36.500 322 12487.67 110.78 54578.45 88888.00 2015-11-18 00:22:36.625 322 12487.70 110.75 54578.45 88888.00 2015-11-18 00:22:36.750 322 12487.77 110.78 54578.45 88888.00 2015-11-18 00:22:36.875 322 12487.77 110.72 54578.47 88888.00 2015-11-18 00:22:37.000 322 12487.75 110.75 54578.45 88888.00 2015-11-18 00:22:37.125 322 12487.75 110.75 54578.45 88888.00 2015-11-18 00:22:37.250 322 12487.73 110.75 54578.45 88888.00 2015-11-18 00:22:37.375 322 12487.75 110.78 54578.43 88888.00 2015-11-18 00:22:37.500 322 12487.77 110.80 54578.43 88888.00 2015-11-18 00:22:37.625 322 12487.70 110.80 54578.45 88888.00 2015-11-18 00:22:37.750 322 12487.65 110.83 54578.45 88888.00 2015-11-18 00:22:37.875 322 12487.67 110.83 54578.45 88888.00 2015-11-18 00:22:38.000 322 12487.67 110.78 54578.43 88888.00 2015-11-18 00:22:38.125 322 12487.67 110.80 54578.45 88888.00 2015-11-18 00:22:38.250 322 12487.60 110.83 54578.45 88888.00 2015-11-18 00:22:38.375 322 12487.65 110.85 54578.47 88888.00 2015-11-18 00:22:38.500 322 12487.70 110.88 54578.45 88888.00 2015-11-18 00:22:38.625 322 12487.73 110.88 54578.43 88888.00 2015-11-18 00:22:38.750 322 12487.67 110.85 54578.43 88888.00 2015-11-18 00:22:38.875 322 12487.65 110.85 54578.43 88888.00 2015-11-18 00:22:39.000 322 12487.65 110.90 54578.43 88888.00 2015-11-18 00:22:39.125 322 12487.70 110.90 54578.45 88888.00 2015-11-18 00:22:39.250 322 12487.65 110.92 54578.43 88888.00 2015-11-18 00:22:39.375 322 12487.73 110.95 54578.43 88888.00 2015-11-18 00:22:39.500 322 12487.73 110.95 54578.43 88888.00 2015-11-18 00:22:39.625 322 12487.67 110.95 54578.45 88888.00 2015-11-18 00:22:39.750 322 12487.60 110.95 54578.43 88888.00 2015-11-18 00:22:39.875 322 12487.58 110.92 54578.43 88888.00 2015-11-18 00:22:40.000 322 12487.58 110.95 54578.45 88888.00 2015-11-18 00:22:40.125 322 12487.58 110.97 54578.43 88888.00 2015-11-18 00:22:40.250 322 12487.55 110.92 54578.45 88888.00 2015-11-18 00:22:40.375 322 12487.55 110.95 54578.45 88888.00 2015-11-18 00:22:40.500 322 12487.60 110.97 54578.45 88888.00 2015-11-18 00:22:40.625 322 12487.55 111.03 54578.43 88888.00 2015-11-18 00:22:40.750 322 12487.52 111.03 54578.43 88888.00 2015-11-18 00:22:40.875 322 12487.58 111.03 54578.43 88888.00 2015-11-18 00:22:41.000 322 12487.62 111.03 54578.43 88888.00 2015-11-18 00:22:41.125 322 12487.55 111.05 54578.45 88888.00 2015-11-18 00:22:41.250 322 12487.52 111.03 54578.45 88888.00 2015-11-18 00:22:41.375 322 12487.58 111.03 54578.43 88888.00 2015-11-18 00:22:41.500 322 12487.58 111.03 54578.43 88888.00 2015-11-18 00:22:41.625 322 12487.50 111.00 54578.43 88888.00 2015-11-18 00:22:41.750 322 12487.50 111.03 54578.45 88888.00 2015-11-18 00:22:41.875 322 12487.55 111.05 54578.45 88888.00 2015-11-18 00:22:42.000 322 12487.58 111.08 54578.45 88888.00 2015-11-18 00:22:42.125 322 12487.52 111.08 54578.47 88888.00 2015-11-18 00:22:42.250 322 12487.48 111.05 54578.45 88888.00 2015-11-18 00:22:42.375 322 12487.55 111.10 54578.47 88888.00 2015-11-18 00:22:42.500 322 12487.60 111.10 54578.45 88888.00 2015-11-18 00:22:42.625 322 12487.62 111.08 54578.43 88888.00 2015-11-18 00:22:42.750 322 12487.62 111.05 54578.45 88888.00 2015-11-18 00:22:42.875 322 12487.60 111.08 54578.45 88888.00 2015-11-18 00:22:43.000 322 12487.60 111.08 54578.43 88888.00 2015-11-18 00:22:43.125 322 12487.60 111.08 54578.45 88888.00 2015-11-18 00:22:43.250 322 12487.52 111.08 54578.43 88888.00 2015-11-18 00:22:43.375 322 12487.55 111.08 54578.43 88888.00 2015-11-18 00:22:43.500 322 12487.60 111.08 54578.43 88888.00 2015-11-18 00:22:43.625 322 12487.60 111.10 54578.45 88888.00 2015-11-18 00:22:43.750 322 12487.60 111.08 54578.45 88888.00 2015-11-18 00:22:43.875 322 12487.58 111.10 54578.45 88888.00 2015-11-18 00:22:44.000 322 12487.50 111.10 54578.45 88888.00 2015-11-18 00:22:44.125 322 12487.40 111.10 54578.45 88888.00 2015-11-18 00:22:44.250 322 12487.42 111.12 54578.45 88888.00 2015-11-18 00:22:44.375 322 12487.42 111.12 54578.45 88888.00 2015-11-18 00:22:44.500 322 12487.40 111.15 54578.45 88888.00 2015-11-18 00:22:44.625 322 12487.45 111.12 54578.45 88888.00 2015-11-18 00:22:44.750 322 12487.50 111.10 54578.45 88888.00 2015-11-18 00:22:44.875 322 12487.55 111.12 54578.45 88888.00 2015-11-18 00:22:45.000 322 12487.48 111.12 54578.43 88888.00 2015-11-18 00:22:45.125 322 12487.45 111.10 54578.45 88888.00 2015-11-18 00:22:45.250 322 12487.38 111.10 54578.45 88888.00 2015-11-18 00:22:45.375 322 12487.45 111.15 54578.43 88888.00 2015-11-18 00:22:45.500 322 12487.45 111.15 54578.45 88888.00 2015-11-18 00:22:45.625 322 12487.45 111.12 54578.47 88888.00 2015-11-18 00:22:45.750 322 12487.50 111.15 54578.47 88888.00 2015-11-18 00:22:45.875 322 12487.52 111.15 54578.45 88888.00 2015-11-18 00:22:46.000 322 12487.55 111.12 54578.45 88888.00 2015-11-18 00:22:46.125 322 12487.60 111.12 54578.45 88888.00 2015-11-18 00:22:46.250 322 12487.50 111.15 54578.43 88888.00 2015-11-18 00:22:46.375 322 12487.42 111.17 54578.45 88888.00 2015-11-18 00:22:46.500 322 12487.38 111.15 54578.45 88888.00 2015-11-18 00:22:46.625 322 12487.45 111.12 54578.45 88888.00 2015-11-18 00:22:46.750 322 12487.45 111.12 54578.45 88888.00 2015-11-18 00:22:46.875 322 12487.45 111.15 54578.45 88888.00 2015-11-18 00:22:47.000 322 12487.48 111.10 54578.43 88888.00 2015-11-18 00:22:47.125 322 12487.58 111.12 54578.45 88888.00 2015-11-18 00:22:47.250 322 12487.55 111.12 54578.45 88888.00 2015-11-18 00:22:47.375 322 12487.50 111.12 54578.45 88888.00 2015-11-18 00:22:47.500 322 12487.50 111.12 54578.43 88888.00 2015-11-18 00:22:47.625 322 12487.52 111.15 54578.43 88888.00 2015-11-18 00:22:47.750 322 12487.52 111.17 54578.45 88888.00 2015-11-18 00:22:47.875 322 12487.48 111.17 54578.47 88888.00 2015-11-18 00:22:48.000 322 12487.48 111.17 54578.45 88888.00 2015-11-18 00:22:48.125 322 12487.48 111.15 54578.45 88888.00 2015-11-18 00:22:48.250 322 12487.45 111.15 54578.45 88888.00 2015-11-18 00:22:48.375 322 12487.50 111.12 54578.47 88888.00 2015-11-18 00:22:48.500 322 12487.55 111.12 54578.47 88888.00 2015-11-18 00:22:48.625 322 12487.55 111.15 54578.50 88888.00 2015-11-18 00:22:48.750 322 12487.50 111.15 54578.47 88888.00 2015-11-18 00:22:48.875 322 12487.52 111.15 54578.47 88888.00 2015-11-18 00:22:49.000 322 12487.58 111.12 54578.47 88888.00 2015-11-18 00:22:49.125 322 12487.55 111.10 54578.50 88888.00 2015-11-18 00:22:49.250 322 12487.48 111.08 54578.47 88888.00 2015-11-18 00:22:49.375 322 12487.48 111.10 54578.47 88888.00 2015-11-18 00:22:49.500 322 12487.50 111.05 54578.50 88888.00 2015-11-18 00:22:49.625 322 12487.50 111.08 54578.47 88888.00 2015-11-18 00:22:49.750 322 12487.48 111.12 54578.47 88888.00 2015-11-18 00:22:49.875 322 12487.50 111.10 54578.50 88888.00 2015-11-18 00:22:50.000 322 12487.55 111.08 54578.47 88888.00 2015-11-18 00:22:50.125 322 12487.60 111.05 54578.53 88888.00 2015-11-18 00:22:50.250 322 12487.52 111.03 54578.50 88888.00 2015-11-18 00:22:50.375 322 12487.55 111.03 54578.47 88888.00 2015-11-18 00:22:50.500 322 12487.55 111.00 54578.45 88888.00 2015-11-18 00:22:50.625 322 12487.50 111.05 54578.45 88888.00 2015-11-18 00:22:50.750 322 12487.48 111.03 54578.47 88888.00 2015-11-18 00:22:50.875 322 12487.50 111.05 54578.47 88888.00 2015-11-18 00:22:51.000 322 12487.55 111.05 54578.50 88888.00 2015-11-18 00:22:51.125 322 12487.62 111.05 54578.47 88888.00 2015-11-18 00:22:51.250 322 12487.58 111.03 54578.50 88888.00 2015-11-18 00:22:51.375 322 12487.55 111.03 54578.50 88888.00 2015-11-18 00:22:51.500 322 12487.55 111.03 54578.50 88888.00 2015-11-18 00:22:51.625 322 12487.60 111.00 54578.53 88888.00 2015-11-18 00:22:51.750 322 12487.67 111.03 54578.53 88888.00 2015-11-18 00:22:51.875 322 12487.62 111.05 54578.50 88888.00 2015-11-18 00:22:52.000 322 12487.58 111.03 54578.50 88888.00 2015-11-18 00:22:52.125 322 12487.67 111.05 54578.50 88888.00 2015-11-18 00:22:52.250 322 12487.67 111.05 54578.53 88888.00 2015-11-18 00:22:52.375 322 12487.70 111.00 54578.50 88888.00 2015-11-18 00:22:52.500 322 12487.65 110.97 54578.50 88888.00 2015-11-18 00:22:52.625 322 12487.60 111.00 54578.50 88888.00 2015-11-18 00:22:52.750 322 12487.60 111.00 54578.50 88888.00 2015-11-18 00:22:52.875 322 12487.58 110.97 54578.53 88888.00 2015-11-18 00:22:53.000 322 12487.62 110.95 54578.50 88888.00 2015-11-18 00:22:53.125 322 12487.62 110.95 54578.53 88888.00 2015-11-18 00:22:53.250 322 12487.60 110.95 54578.50 88888.00 2015-11-18 00:22:53.375 322 12487.60 110.97 54578.50 88888.00 2015-11-18 00:22:53.500 322 12487.60 110.95 54578.47 88888.00 2015-11-18 00:22:53.625 322 12487.62 110.95 54578.47 88888.00 2015-11-18 00:22:53.750 322 12487.62 110.92 54578.50 88888.00 2015-11-18 00:22:53.875 322 12487.60 110.90 54578.50 88888.00 2015-11-18 00:22:54.000 322 12487.60 110.90 54578.47 88888.00 2015-11-18 00:22:54.125 322 12487.70 110.90 54578.45 88888.00 2015-11-18 00:22:54.250 322 12487.67 110.90 54578.45 88888.00 2015-11-18 00:22:54.375 322 12487.77 110.92 54578.47 88888.00 2015-11-18 00:22:54.500 322 12487.70 110.90 54578.50 88888.00 2015-11-18 00:22:54.625 322 12487.67 110.90 54578.47 88888.00 2015-11-18 00:22:54.750 322 12487.70 110.85 54578.50 88888.00 2015-11-18 00:22:54.875 322 12487.65 110.83 54578.50 88888.00 2015-11-18 00:22:55.000 322 12487.67 110.88 54578.45 88888.00 2015-11-18 00:22:55.125 322 12487.67 110.88 54578.47 88888.00 2015-11-18 00:22:55.250 322 12487.67 110.83 54578.50 88888.00 2015-11-18 00:22:55.375 322 12487.70 110.83 54578.50 88888.00 2015-11-18 00:22:55.500 322 12487.73 110.78 54578.45 88888.00 2015-11-18 00:22:55.625 322 12487.70 110.78 54578.45 88888.00 2015-11-18 00:22:55.750 322 12487.70 110.75 54578.50 88888.00 2015-11-18 00:22:55.875 322 12487.70 110.78 54578.50 88888.00 2015-11-18 00:22:56.000 322 12487.75 110.78 54578.47 88888.00 2015-11-18 00:22:56.125 322 12487.75 110.78 54578.50 88888.00 2015-11-18 00:22:56.250 322 12487.80 110.75 54578.53 88888.00 2015-11-18 00:22:56.375 322 12487.80 110.80 54578.53 88888.00 2015-11-18 00:22:56.500 322 12487.73 110.78 54578.47 88888.00 2015-11-18 00:22:56.625 322 12487.67 110.78 54578.47 88888.00 2015-11-18 00:22:56.750 322 12487.70 110.78 54578.50 88888.00 2015-11-18 00:22:56.875 322 12487.75 110.78 54578.53 88888.00 2015-11-18 00:22:57.000 322 12487.80 110.75 54578.47 88888.00 2015-11-18 00:22:57.125 322 12487.75 110.75 54578.50 88888.00 2015-11-18 00:22:57.250 322 12487.67 110.72 54578.53 88888.00 2015-11-18 00:22:57.375 322 12487.75 110.75 54578.50 88888.00 2015-11-18 00:22:57.500 322 12487.80 110.75 54578.50 88888.00 2015-11-18 00:22:57.625 322 12487.83 110.75 54578.50 88888.00 2015-11-18 00:22:57.750 322 12487.80 110.72 54578.50 88888.00 2015-11-18 00:22:57.875 322 12487.77 110.75 54578.50 88888.00 2015-11-18 00:22:58.000 322 12487.75 110.75 54578.50 88888.00 2015-11-18 00:22:58.125 322 12487.75 110.70 54578.50 88888.00 2015-11-18 00:22:58.250 322 12487.73 110.70 54578.53 88888.00 2015-11-18 00:22:58.375 322 12487.75 110.72 54578.50 88888.00 2015-11-18 00:22:58.500 322 12487.77 110.72 54578.53 88888.00 2015-11-18 00:22:58.625 322 12487.80 110.70 54578.50 88888.00 2015-11-18 00:22:58.750 322 12487.83 110.67 54578.50 88888.00 2015-11-18 00:22:58.875 322 12487.80 110.67 54578.53 88888.00 2015-11-18 00:22:59.000 322 12487.83 110.70 54578.50 88888.00 2015-11-18 00:22:59.125 322 12487.92 110.67 54578.53 88888.00 2015-11-18 00:22:59.250 322 12487.85 110.67 54578.50 88888.00 2015-11-18 00:22:59.375 322 12487.83 110.67 54578.47 88888.00 2015-11-18 00:22:59.500 322 12487.85 110.67 54578.50 88888.00 2015-11-18 00:22:59.625 322 12487.83 110.67 54578.50 88888.00 2015-11-18 00:22:59.750 322 12487.83 110.70 54578.50 88888.00 2015-11-18 00:22:59.875 322 12487.85 110.70 54578.47 88888.00 2015-11-18 00:23:00.000 322 12487.90 110.70 54578.50 88888.00 2015-11-18 00:23:00.125 322 12487.92 110.67 54578.50 88888.00 2015-11-18 00:23:00.250 322 12487.90 110.72 54578.53 88888.00 2015-11-18 00:23:00.375 322 12487.85 110.75 54578.50 88888.00 2015-11-18 00:23:00.500 322 12487.83 110.72 54578.50 88888.00 2015-11-18 00:23:00.625 322 12487.92 110.72 54578.50 88888.00 2015-11-18 00:23:00.750 322 12487.95 110.75 54578.53 88888.00 2015-11-18 00:23:00.875 322 12487.92 110.75 54578.53 88888.00 2015-11-18 00:23:01.000 322 12487.92 110.75 54578.53 88888.00 2015-11-18 00:23:01.125 322 12487.88 110.72 54578.53 88888.00 2015-11-18 00:23:01.250 322 12487.80 110.72 54578.55 88888.00 2015-11-18 00:23:01.375 322 12487.85 110.75 54578.53 88888.00 2015-11-18 00:23:01.500 322 12487.92 110.75 54578.53 88888.00 2015-11-18 00:23:01.625 322 12487.92 110.75 54578.53 88888.00 2015-11-18 00:23:01.750 322 12487.95 110.75 54578.50 88888.00 2015-11-18 00:23:01.875 322 12487.95 110.75 54578.53 88888.00 2015-11-18 00:23:02.000 322 12487.92 110.78 54578.55 88888.00 2015-11-18 00:23:02.125 322 12487.98 110.78 54578.55 88888.00 2015-11-18 00:23:02.250 322 12487.98 110.75 54578.55 88888.00 2015-11-18 00:23:02.375 322 12487.98 110.78 54578.53 88888.00 2015-11-18 00:23:02.500 322 12487.98 110.78 54578.53 88888.00 2015-11-18 00:23:02.625 322 12488.02 110.78 54578.53 88888.00 2015-11-18 00:23:02.750 322 12487.98 110.75 54578.53 88888.00 2015-11-18 00:23:02.875 322 12487.98 110.75 54578.53 88888.00 2015-11-18 00:23:03.000 322 12487.98 110.78 54578.53 88888.00 2015-11-18 00:23:03.125 322 12487.98 110.78 54578.55 88888.00 2015-11-18 00:23:03.250 322 12487.95 110.78 54578.53 88888.00 2015-11-18 00:23:03.375 322 12487.92 110.78 54578.50 88888.00 2015-11-18 00:23:03.500 322 12487.88 110.80 54578.50 88888.00 2015-11-18 00:23:03.625 322 12487.90 110.80 54578.53 88888.00 2015-11-18 00:23:03.750 322 12487.98 110.80 54578.53 88888.00 2015-11-18 00:23:03.875 322 12488.00 110.75 54578.50 88888.00 2015-11-18 00:23:04.000 322 12487.90 110.78 54578.50 88888.00 2015-11-18 00:23:04.125 322 12487.80 110.85 54578.53 88888.00 2015-11-18 00:23:04.250 322 12487.85 110.85 54578.55 88888.00 2015-11-18 00:23:04.375 322 12487.88 110.85 54578.53 88888.00 2015-11-18 00:23:04.500 322 12487.85 110.85 54578.53 88888.00 2015-11-18 00:23:04.625 322 12487.85 110.88 54578.55 88888.00 2015-11-18 00:23:04.750 322 12487.85 110.88 54578.55 88888.00 2015-11-18 00:23:04.875 322 12487.85 110.85 54578.55 88888.00 2015-11-18 00:23:05.000 322 12487.85 110.85 54578.50 88888.00 2015-11-18 00:23:05.125 322 12487.90 110.88 54578.50 88888.00 2015-11-18 00:23:05.250 322 12487.92 110.88 54578.55 88888.00 2015-11-18 00:23:05.375 322 12487.95 110.95 54578.55 88888.00 2015-11-18 00:23:05.500 322 12487.95 110.92 54578.53 88888.00 2015-11-18 00:23:05.625 322 12487.92 110.92 54578.50 88888.00 2015-11-18 00:23:05.750 322 12487.92 110.92 54578.50 88888.00 2015-11-18 00:23:05.875 322 12487.92 110.92 54578.50 88888.00 2015-11-18 00:23:06.000 322 12487.88 110.95 54578.50 88888.00 2015-11-18 00:23:06.125 322 12487.88 110.95 54578.53 88888.00 2015-11-18 00:23:06.250 322 12487.90 110.92 54578.50 88888.00 2015-11-18 00:23:06.375 322 12487.98 110.95 54578.50 88888.00 2015-11-18 00:23:06.500 322 12488.00 110.95 54578.50 88888.00 2015-11-18 00:23:06.625 322 12487.90 110.97 54578.50 88888.00 2015-11-18 00:23:06.750 322 12487.90 111.05 54578.50 88888.00 2015-11-18 00:23:06.875 322 12487.98 111.05 54578.50 88888.00 2015-11-18 00:23:07.000 322 12488.02 111.05 54578.47 88888.00 2015-11-18 00:23:07.125 322 12488.05 111.05 54578.47 88888.00 2015-11-18 00:23:07.250 322 12487.98 111.05 54578.50 88888.00 2015-11-18 00:23:07.375 322 12487.98 111.05 54578.53 88888.00 2015-11-18 00:23:07.500 322 12487.95 111.05 54578.50 88888.00 2015-11-18 00:23:07.625 322 12487.92 111.05 54578.47 88888.00 2015-11-18 00:23:07.750 322 12487.90 111.10 54578.47 88888.00 2015-11-18 00:23:07.875 322 12487.92 111.08 54578.47 88888.00 2015-11-18 00:23:08.000 322 12487.95 111.08 54578.47 88888.00 2015-11-18 00:23:08.125 322 12487.92 111.12 54578.47 88888.00 2015-11-18 00:23:08.250 322 12487.88 111.10 54578.50 88888.00 2015-11-18 00:23:08.375 322 12487.90 111.12 54578.50 88888.00 2015-11-18 00:23:08.500 322 12487.90 111.12 54578.53 88888.00 2015-11-18 00:23:08.625 322 12487.85 111.12 54578.53 88888.00 2015-11-18 00:23:08.750 322 12487.80 111.12 54578.50 88888.00 2015-11-18 00:23:08.875 322 12487.83 111.12 54578.50 88888.00 2015-11-18 00:23:09.000 322 12487.85 111.12 54578.50 88888.00 2015-11-18 00:23:09.125 322 12487.85 111.12 54578.53 88888.00 2015-11-18 00:23:09.250 322 12487.83 111.15 54578.53 88888.00 2015-11-18 00:23:09.375 322 12487.80 111.17 54578.55 88888.00 2015-11-18 00:23:09.500 322 12487.77 111.17 54578.53 88888.00 2015-11-18 00:23:09.625 322 12487.73 111.17 54578.50 88888.00 2015-11-18 00:23:09.750 322 12487.77 111.20 54578.50 88888.00 2015-11-18 00:23:09.875 322 12487.83 111.20 54578.47 88888.00 2015-11-18 00:23:10.000 322 12487.85 111.22 54578.47 88888.00 2015-11-18 00:23:10.125 322 12487.83 111.22 54578.50 88888.00 2015-11-18 00:23:10.250 322 12487.83 111.22 54578.50 88888.00 2015-11-18 00:23:10.375 322 12487.83 111.28 54578.50 88888.00 2015-11-18 00:23:10.500 322 12487.77 111.25 54578.47 88888.00 2015-11-18 00:23:10.625 322 12487.75 111.22 54578.50 88888.00 2015-11-18 00:23:10.750 322 12487.77 111.28 54578.53 88888.00 2015-11-18 00:23:10.875 322 12487.77 111.25 54578.53 88888.00 2015-11-18 00:23:11.000 322 12487.77 111.25 54578.53 88888.00 2015-11-18 00:23:11.125 322 12487.73 111.25 54578.50 88888.00 2015-11-18 00:23:11.250 322 12487.65 111.25 54578.50 88888.00 2015-11-18 00:23:11.375 322 12487.70 111.30 54578.53 88888.00 2015-11-18 00:23:11.500 322 12487.70 111.33 54578.50 88888.00 2015-11-18 00:23:11.625 322 12487.67 111.30 54578.50 88888.00 2015-11-18 00:23:11.750 322 12487.75 111.30 54578.50 88888.00 2015-11-18 00:23:11.875 322 12487.73 111.30 54578.47 88888.00 2015-11-18 00:23:12.000 322 12487.75 111.33 54578.47 88888.00 2015-11-18 00:23:12.125 322 12487.80 111.35 54578.47 88888.00 2015-11-18 00:23:12.250 322 12487.80 111.30 54578.50 88888.00 2015-11-18 00:23:12.375 322 12487.80 111.33 54578.50 88888.00 2015-11-18 00:23:12.500 322 12487.77 111.33 54578.50 88888.00 2015-11-18 00:23:12.625 322 12487.70 111.33 54578.50 88888.00 2015-11-18 00:23:12.750 322 12487.70 111.33 54578.50 88888.00 2015-11-18 00:23:12.875 322 12487.75 111.30 54578.50 88888.00 2015-11-18 00:23:13.000 322 12487.73 111.30 54578.50 88888.00 2015-11-18 00:23:13.125 322 12487.67 111.35 54578.50 88888.00 2015-11-18 00:23:13.250 322 12487.67 111.38 54578.50 88888.00 2015-11-18 00:23:13.375 322 12487.73 111.38 54578.53 88888.00 2015-11-18 00:23:13.500 322 12487.73 111.33 54578.50 88888.00 2015-11-18 00:23:13.625 322 12487.73 111.30 54578.47 88888.00 2015-11-18 00:23:13.750 322 12487.73 111.28 54578.47 88888.00 2015-11-18 00:23:13.875 322 12487.67 111.30 54578.50 88888.00 2015-11-18 00:23:14.000 322 12487.73 111.33 54578.53 88888.00 2015-11-18 00:23:14.125 322 12487.75 111.33 54578.50 88888.00 2015-11-18 00:23:14.250 322 12487.70 111.35 54578.53 88888.00 2015-11-18 00:23:14.375 322 12487.65 111.38 54578.50 88888.00 2015-11-18 00:23:14.500 322 12487.70 111.35 54578.53 88888.00 2015-11-18 00:23:14.625 322 12487.75 111.38 54578.53 88888.00 2015-11-18 00:23:14.750 322 12487.77 111.35 54578.50 88888.00 2015-11-18 00:23:14.875 322 12487.73 111.33 54578.50 88888.00 2015-11-18 00:23:15.000 322 12487.65 111.33 54578.50 88888.00 2015-11-18 00:23:15.125 322 12487.67 111.35 54578.53 88888.00 2015-11-18 00:23:15.250 322 12487.65 111.35 54578.50 88888.00 2015-11-18 00:23:15.375 322 12487.70 111.38 54578.47 88888.00 2015-11-18 00:23:15.500 322 12487.70 111.38 54578.45 88888.00 2015-11-18 00:23:15.625 322 12487.75 111.38 54578.47 88888.00 2015-11-18 00:23:15.750 322 12487.75 111.35 54578.47 88888.00 2015-11-18 00:23:15.875 322 12487.75 111.38 54578.53 88888.00 2015-11-18 00:23:16.000 322 12487.77 111.40 54578.53 88888.00 2015-11-18 00:23:16.125 322 12487.80 111.40 54578.53 88888.00 2015-11-18 00:23:16.250 322 12487.80 111.35 54578.53 88888.00 2015-11-18 00:23:16.375 322 12487.83 111.35 54578.50 88888.00 2015-11-18 00:23:16.500 322 12487.80 111.35 54578.50 88888.00 2015-11-18 00:23:16.625 322 12487.83 111.35 54578.50 88888.00 2015-11-18 00:23:16.750 322 12487.85 111.33 54578.53 88888.00 2015-11-18 00:23:16.875 322 12487.90 111.30 54578.50 88888.00 2015-11-18 00:23:17.000 322 12487.85 111.28 54578.50 88888.00 2015-11-18 00:23:17.125 322 12487.73 111.33 54578.53 88888.00 2015-11-18 00:23:17.250 322 12487.70 111.33 54578.55 88888.00 2015-11-18 00:23:17.375 322 12487.73 111.30 54578.53 88888.00 2015-11-18 00:23:17.500 322 12487.83 111.30 54578.50 88888.00 2015-11-18 00:23:17.625 322 12487.90 111.33 54578.53 88888.00 2015-11-18 00:23:17.750 322 12487.90 111.33 54578.53 88888.00 2015-11-18 00:23:17.875 322 12487.88 111.33 54578.55 88888.00 2015-11-18 00:23:18.000 322 12487.90 111.30 54578.53 88888.00 2015-11-18 00:23:18.125 322 12487.88 111.30 54578.53 88888.00 2015-11-18 00:23:18.250 322 12487.88 111.30 54578.50 88888.00 2015-11-18 00:23:18.375 322 12487.92 111.30 54578.53 88888.00 2015-11-18 00:23:18.500 322 12487.85 111.33 54578.53 88888.00 2015-11-18 00:23:18.625 322 12487.77 111.33 54578.55 88888.00 2015-11-18 00:23:18.750 322 12487.80 111.33 54578.50 88888.00 2015-11-18 00:23:18.875 322 12487.80 111.33 54578.50 88888.00 2015-11-18 00:23:19.000 322 12487.77 111.28 54578.50 88888.00 2015-11-18 00:23:19.125 322 12487.77 111.28 54578.50 88888.00 2015-11-18 00:23:19.250 322 12487.83 111.25 54578.53 88888.00 2015-11-18 00:23:19.375 322 12487.85 111.28 54578.50 88888.00 2015-11-18 00:23:19.500 322 12487.85 111.30 54578.50 88888.00 2015-11-18 00:23:19.625 322 12487.88 111.30 54578.50 88888.00 2015-11-18 00:23:19.750 322 12487.88 111.30 54578.50 88888.00 2015-11-18 00:23:19.875 322 12487.88 111.28 54578.50 88888.00 2015-11-18 00:23:20.000 322 12487.85 111.25 54578.50 88888.00 2015-11-18 00:23:20.125 322 12487.83 111.28 54578.53 88888.00 2015-11-18 00:23:20.250 322 12487.77 111.28 54578.55 88888.00 2015-11-18 00:23:20.375 322 12487.83 111.30 54578.53 88888.00 2015-11-18 00:23:20.500 322 12487.83 111.30 54578.53 88888.00 2015-11-18 00:23:20.625 322 12487.80 111.28 54578.50 88888.00 2015-11-18 00:23:20.750 322 12487.75 111.30 54578.50 88888.00 2015-11-18 00:23:20.875 322 12487.73 111.28 54578.53 88888.00 2015-11-18 00:23:21.000 322 12487.80 111.28 54578.53 88888.00 2015-11-18 00:23:21.125 322 12487.77 111.22 54578.50 88888.00 2015-11-18 00:23:21.250 322 12487.80 111.22 54578.53 88888.00 2015-11-18 00:23:21.375 322 12487.90 111.25 54578.50 88888.00 2015-11-18 00:23:21.500 322 12487.90 111.25 54578.50 88888.00 2015-11-18 00:23:21.625 322 12487.88 111.25 54578.50 88888.00 2015-11-18 00:23:21.750 322 12487.83 111.28 54578.50 88888.00 2015-11-18 00:23:21.875 322 12487.77 111.28 54578.47 88888.00 2015-11-18 00:23:22.000 322 12487.85 111.22 54578.47 88888.00 2015-11-18 00:23:22.125 322 12487.77 111.25 54578.53 88888.00 2015-11-18 00:23:22.250 322 12487.75 111.25 54578.53 88888.00 2015-11-18 00:23:22.375 322 12487.77 111.28 54578.53 88888.00 2015-11-18 00:23:22.500 322 12487.75 111.25 54578.50 88888.00 2015-11-18 00:23:22.625 322 12487.73 111.20 54578.53 88888.00 2015-11-18 00:23:22.750 322 12487.73 111.22 54578.53 88888.00 2015-11-18 00:23:22.875 322 12487.77 111.22 54578.53 88888.00 2015-11-18 00:23:23.000 322 12487.80 111.22 54578.50 88888.00 2015-11-18 00:23:23.125 322 12487.70 111.22 54578.47 88888.00 2015-11-18 00:23:23.250 322 12487.75 111.20 54578.50 88888.00 2015-11-18 00:23:23.375 322 12487.80 111.22 54578.50 88888.00 2015-11-18 00:23:23.500 322 12487.77 111.20 54578.50 88888.00 2015-11-18 00:23:23.625 322 12487.77 111.22 54578.53 88888.00 2015-11-18 00:23:23.750 322 12487.80 111.22 54578.55 88888.00 2015-11-18 00:23:23.875 322 12487.80 111.25 54578.53 88888.00 2015-11-18 00:23:24.000 322 12487.75 111.25 54578.50 88888.00 2015-11-18 00:23:24.125 322 12487.70 111.22 54578.50 88888.00 2015-11-18 00:23:24.250 322 12487.70 111.20 54578.53 88888.00 2015-11-18 00:23:24.375 322 12487.73 111.22 54578.55 88888.00 2015-11-18 00:23:24.500 322 12487.75 111.25 54578.55 88888.00 2015-11-18 00:23:24.625 322 12487.80 111.22 54578.53 88888.00 2015-11-18 00:23:24.750 322 12487.83 111.22 54578.53 88888.00 2015-11-18 00:23:24.875 322 12487.77 111.20 54578.53 88888.00 2015-11-18 00:23:25.000 322 12487.80 111.20 54578.53 88888.00 2015-11-18 00:23:25.125 322 12487.80 111.20 54578.55 88888.00 2015-11-18 00:23:25.250 322 12487.70 111.17 54578.55 88888.00 2015-11-18 00:23:25.375 322 12487.83 111.20 54578.55 88888.00 2015-11-18 00:23:25.500 322 12487.90 111.20 54578.55 88888.00 2015-11-18 00:23:25.625 322 12487.90 111.17 54578.53 88888.00 2015-11-18 00:23:25.750 322 12487.90 111.17 54578.53 88888.00 2015-11-18 00:23:25.875 322 12487.88 111.15 54578.55 88888.00 2015-11-18 00:23:26.000 322 12487.85 111.17 54578.53 88888.00 2015-11-18 00:23:26.125 322 12487.88 111.20 54578.53 88888.00 2015-11-18 00:23:26.250 322 12487.88 111.17 54578.53 88888.00 2015-11-18 00:23:26.375 322 12487.95 111.20 54578.55 88888.00 2015-11-18 00:23:26.500 322 12487.85 111.20 54578.55 88888.00 2015-11-18 00:23:26.625 322 12487.80 111.22 54578.55 88888.00 2015-11-18 00:23:26.750 322 12487.90 111.25 54578.55 88888.00 2015-11-18 00:23:26.875 322 12487.92 111.22 54578.53 88888.00 2015-11-18 00:23:27.000 322 12487.80 111.22 54578.50 88888.00 2015-11-18 00:23:27.125 322 12487.77 111.20 54578.53 88888.00 2015-11-18 00:23:27.250 322 12487.80 111.22 54578.55 88888.00 2015-11-18 00:23:27.375 322 12487.75 111.22 54578.53 88888.00 2015-11-18 00:23:27.500 322 12487.77 111.22 54578.53 88888.00 2015-11-18 00:23:27.625 322 12487.77 111.25 54578.53 88888.00 2015-11-18 00:23:27.750 322 12487.80 111.28 54578.55 88888.00 2015-11-18 00:23:27.875 322 12487.83 111.25 54578.55 88888.00 2015-11-18 00:23:28.000 322 12487.77 111.22 54578.53 88888.00 2015-11-18 00:23:28.125 322 12487.70 111.25 54578.50 88888.00 2015-11-18 00:23:28.250 322 12487.75 111.20 54578.53 88888.00 2015-11-18 00:23:28.375 322 12487.83 111.22 54578.53 88888.00 2015-11-18 00:23:28.500 322 12487.77 111.17 54578.55 88888.00 2015-11-18 00:23:28.625 322 12487.70 111.20 54578.55 88888.00 2015-11-18 00:23:28.750 322 12487.80 111.25 54578.55 88888.00 2015-11-18 00:23:28.875 322 12487.83 111.28 54578.53 88888.00 2015-11-18 00:23:29.000 322 12487.80 111.22 54578.53 88888.00 2015-11-18 00:23:29.125 322 12487.77 111.22 54578.55 88888.00 2015-11-18 00:23:29.250 322 12487.80 111.20 54578.55 88888.00 2015-11-18 00:23:29.375 322 12487.88 111.22 54578.55 88888.00 2015-11-18 00:23:29.500 322 12487.88 111.22 54578.55 88888.00 2015-11-18 00:23:29.625 322 12487.90 111.22 54578.57 88888.00 2015-11-18 00:23:29.750 322 12487.90 111.25 54578.55 88888.00 2015-11-18 00:23:29.875 322 12487.95 111.22 54578.55 88888.00 2015-11-18 00:23:30.000 322 12487.98 111.22 54578.53 88888.00 2015-11-18 00:23:30.125 322 12487.90 111.22 54578.57 88888.00 2015-11-18 00:23:30.250 322 12487.88 111.25 54578.55 88888.00 2015-11-18 00:23:30.375 322 12487.92 111.25 54578.55 88888.00 2015-11-18 00:23:30.500 322 12487.90 111.25 54578.55 88888.00 2015-11-18 00:23:30.625 322 12487.92 111.25 54578.57 88888.00 2015-11-18 00:23:30.750 322 12487.92 111.30 54578.57 88888.00 2015-11-18 00:23:30.875 322 12487.92 111.28 54578.55 88888.00 2015-11-18 00:23:31.000 322 12487.90 111.28 54578.53 88888.00 2015-11-18 00:23:31.125 322 12487.95 111.28 54578.53 88888.00 2015-11-18 00:23:31.250 322 12487.98 111.25 54578.57 88888.00 2015-11-18 00:23:31.375 322 12488.00 111.25 54578.57 88888.00 2015-11-18 00:23:31.500 322 12487.98 111.25 54578.55 88888.00 2015-11-18 00:23:31.625 322 12488.02 111.25 54578.57 88888.00 2015-11-18 00:23:31.750 322 12487.98 111.28 54578.55 88888.00 2015-11-18 00:23:31.875 322 12487.95 111.25 54578.57 88888.00 2015-11-18 00:23:32.000 322 12487.98 111.22 54578.57 88888.00 2015-11-18 00:23:32.125 322 12487.98 111.22 54578.55 88888.00 2015-11-18 00:23:32.250 322 12487.92 111.22 54578.53 88888.00 2015-11-18 00:23:32.375 322 12487.98 111.25 54578.55 88888.00 2015-11-18 00:23:32.500 322 12487.98 111.25 54578.55 88888.00 2015-11-18 00:23:32.625 322 12488.00 111.25 54578.55 88888.00 2015-11-18 00:23:32.750 322 12487.95 111.22 54578.55 88888.00 2015-11-18 00:23:32.875 322 12487.90 111.25 54578.55 88888.00 2015-11-18 00:23:33.000 322 12487.88 111.25 54578.55 88888.00 2015-11-18 00:23:33.125 322 12487.95 111.25 54578.57 88888.00 2015-11-18 00:23:33.250 322 12487.90 111.22 54578.57 88888.00 2015-11-18 00:23:33.375 322 12487.92 111.22 54578.57 88888.00 2015-11-18 00:23:33.500 322 12487.95 111.22 54578.60 88888.00 2015-11-18 00:23:33.625 322 12488.00 111.22 54578.57 88888.00 2015-11-18 00:23:33.750 322 12488.00 111.22 54578.55 88888.00 2015-11-18 00:23:33.875 322 12487.92 111.25 54578.57 88888.00 2015-11-18 00:23:34.000 322 12487.92 111.20 54578.57 88888.00 2015-11-18 00:23:34.125 322 12487.88 111.22 54578.60 88888.00 2015-11-18 00:23:34.250 322 12487.88 111.22 54578.57 88888.00 2015-11-18 00:23:34.375 322 12487.88 111.22 54578.57 88888.00 2015-11-18 00:23:34.500 322 12487.88 111.22 54578.57 88888.00 2015-11-18 00:23:34.625 322 12487.90 111.22 54578.57 88888.00 2015-11-18 00:23:34.750 322 12487.88 111.20 54578.60 88888.00 2015-11-18 00:23:34.875 322 12487.88 111.22 54578.60 88888.00 2015-11-18 00:23:35.000 322 12487.92 111.22 54578.57 88888.00 2015-11-18 00:23:35.125 322 12487.95 111.22 54578.57 88888.00 2015-11-18 00:23:35.250 322 12487.90 111.22 54578.53 88888.00 2015-11-18 00:23:35.375 322 12487.98 111.22 54578.53 88888.00 2015-11-18 00:23:35.500 322 12487.98 111.25 54578.55 88888.00 2015-11-18 00:23:35.625 322 12487.98 111.25 54578.55 88888.00 2015-11-18 00:23:35.750 322 12487.90 111.25 54578.53 88888.00 2015-11-18 00:23:35.875 322 12487.90 111.25 54578.55 88888.00 2015-11-18 00:23:36.000 322 12487.88 111.25 54578.55 88888.00 2015-11-18 00:23:36.125 322 12487.98 111.25 54578.55 88888.00 2015-11-18 00:23:36.250 322 12487.95 111.22 54578.57 88888.00 2015-11-18 00:23:36.375 322 12487.90 111.22 54578.57 88888.00 2015-11-18 00:23:36.500 322 12487.92 111.25 54578.60 88888.00 2015-11-18 00:23:36.625 322 12487.98 111.25 54578.57 88888.00 2015-11-18 00:23:36.750 322 12488.00 111.22 54578.55 88888.00 2015-11-18 00:23:36.875 322 12488.02 111.22 54578.55 88888.00 2015-11-18 00:23:37.000 322 12488.05 111.22 54578.55 88888.00 2015-11-18 00:23:37.125 322 12488.05 111.28 54578.57 88888.00 2015-11-18 00:23:37.250 322 12487.98 111.25 54578.60 88888.00 2015-11-18 00:23:37.375 322 12487.92 111.22 54578.60 88888.00 2015-11-18 00:23:37.500 322 12487.88 111.22 54578.55 88888.00 2015-11-18 00:23:37.625 322 12487.85 111.25 54578.57 88888.00 2015-11-18 00:23:37.750 322 12487.90 111.22 54578.60 88888.00 2015-11-18 00:23:37.875 322 12487.95 111.25 54578.60 88888.00 2015-11-18 00:23:38.000 322 12487.95 111.25 54578.60 88888.00 2015-11-18 00:23:38.125 322 12487.98 111.28 54578.57 88888.00 2015-11-18 00:23:38.250 322 12487.98 111.30 54578.57 88888.00 2015-11-18 00:23:38.375 322 12487.98 111.30 54578.55 88888.00 2015-11-18 00:23:38.500 322 12487.92 111.28 54578.55 88888.00 2015-11-18 00:23:38.625 322 12487.92 111.28 54578.57 88888.00 2015-11-18 00:23:38.750 322 12487.95 111.33 54578.57 88888.00 2015-11-18 00:23:38.875 322 12487.98 111.30 54578.55 88888.00 2015-11-18 00:23:39.000 322 12487.98 111.30 54578.57 88888.00 2015-11-18 00:23:39.125 322 12488.00 111.30 54578.60 88888.00 2015-11-18 00:23:39.250 322 12488.00 111.28 54578.60 88888.00 2015-11-18 00:23:39.375 322 12487.98 111.28 54578.60 88888.00 2015-11-18 00:23:39.500 322 12487.98 111.28 54578.57 88888.00 2015-11-18 00:23:39.625 322 12487.98 111.30 54578.57 88888.00 2015-11-18 00:23:39.750 322 12487.98 111.30 54578.57 88888.00 2015-11-18 00:23:39.875 322 12487.92 111.30 54578.55 88888.00 2015-11-18 00:23:40.000 322 12487.90 111.33 54578.57 88888.00 2015-11-18 00:23:40.125 322 12487.88 111.33 54578.60 88888.00 2015-11-18 00:23:40.250 322 12487.83 111.30 54578.60 88888.00 2015-11-18 00:23:40.375 322 12487.90 111.33 54578.57 88888.00 2015-11-18 00:23:40.500 322 12487.92 111.33 54578.60 88888.00 2015-11-18 00:23:40.625 322 12487.90 111.33 54578.57 88888.00 2015-11-18 00:23:40.750 322 12487.85 111.33 54578.57 88888.00 2015-11-18 00:23:40.875 322 12487.92 111.30 54578.60 88888.00 2015-11-18 00:23:41.000 322 12488.00 111.25 54578.55 88888.00 2015-11-18 00:23:41.125 322 12488.00 111.30 54578.57 88888.00 2015-11-18 00:23:41.250 322 12487.95 111.35 54578.60 88888.00 2015-11-18 00:23:41.375 322 12487.98 111.40 54578.60 88888.00 2015-11-18 00:23:41.500 322 12487.98 111.38 54578.57 88888.00 2015-11-18 00:23:41.625 322 12487.90 111.35 54578.55 88888.00 2015-11-18 00:23:41.750 322 12487.83 111.38 54578.57 88888.00 2015-11-18 00:23:41.875 322 12487.83 111.38 54578.60 88888.00 2015-11-18 00:23:42.000 322 12487.85 111.38 54578.57 88888.00 2015-11-18 00:23:42.125 322 12487.90 111.35 54578.57 88888.00 2015-11-18 00:23:42.250 322 12487.88 111.30 54578.57 88888.00 2015-11-18 00:23:42.375 322 12487.90 111.35 54578.60 88888.00 2015-11-18 00:23:42.500 322 12487.95 111.38 54578.60 88888.00 2015-11-18 00:23:42.625 322 12487.95 111.40 54578.60 88888.00 2015-11-18 00:23:42.750 322 12487.98 111.38 54578.60 88888.00 2015-11-18 00:23:42.875 322 12488.00 111.38 54578.60 88888.00 2015-11-18 00:23:43.000 322 12487.98 111.35 54578.57 88888.00 2015-11-18 00:23:43.125 322 12487.92 111.38 54578.60 88888.00 2015-11-18 00:23:43.250 322 12487.92 111.40 54578.60 88888.00 2015-11-18 00:23:43.375 322 12487.98 111.40 54578.60 88888.00 2015-11-18 00:23:43.500 322 12487.95 111.42 54578.60 88888.00 2015-11-18 00:23:43.625 322 12487.92 111.40 54578.60 88888.00 2015-11-18 00:23:43.750 322 12487.88 111.42 54578.57 88888.00 2015-11-18 00:23:43.875 322 12487.85 111.40 54578.60 88888.00 2015-11-18 00:23:44.000 322 12487.85 111.42 54578.57 88888.00 2015-11-18 00:23:44.125 322 12487.88 111.42 54578.60 88888.00 2015-11-18 00:23:44.250 322 12487.85 111.42 54578.60 88888.00 2015-11-18 00:23:44.375 322 12487.92 111.47 54578.60 88888.00 2015-11-18 00:23:44.500 322 12487.95 111.45 54578.60 88888.00 2015-11-18 00:23:44.625 322 12487.98 111.47 54578.60 88888.00 2015-11-18 00:23:44.750 322 12488.00 111.45 54578.65 88888.00 2015-11-18 00:23:44.875 322 12487.98 111.45 54578.60 88888.00 2015-11-18 00:23:45.000 322 12487.95 111.45 54578.60 88888.00 2015-11-18 00:23:45.125 322 12487.95 111.47 54578.60 88888.00 2015-11-18 00:23:45.250 322 12487.95 111.47 54578.62 88888.00 2015-11-18 00:23:45.375 322 12488.00 111.47 54578.60 88888.00 2015-11-18 00:23:45.500 322 12487.98 111.45 54578.60 88888.00 2015-11-18 00:23:45.625 322 12487.98 111.45 54578.60 88888.00 2015-11-18 00:23:45.750 322 12487.90 111.45 54578.62 88888.00 2015-11-18 00:23:45.875 322 12487.92 111.47 54578.62 88888.00 2015-11-18 00:23:46.000 322 12487.95 111.47 54578.62 88888.00 2015-11-18 00:23:46.125 322 12487.95 111.47 54578.65 88888.00 2015-11-18 00:23:46.250 322 12487.92 111.42 54578.62 88888.00 2015-11-18 00:23:46.375 322 12487.92 111.45 54578.65 88888.00 2015-11-18 00:23:46.500 322 12487.88 111.47 54578.62 88888.00 2015-11-18 00:23:46.625 322 12487.92 111.45 54578.62 88888.00 2015-11-18 00:23:46.750 322 12487.98 111.42 54578.60 88888.00 2015-11-18 00:23:46.875 322 12487.95 111.45 54578.60 88888.00 2015-11-18 00:23:47.000 322 12487.95 111.47 54578.62 88888.00 2015-11-18 00:23:47.125 322 12487.92 111.50 54578.65 88888.00 2015-11-18 00:23:47.250 322 12487.83 111.50 54578.60 88888.00 2015-11-18 00:23:47.375 322 12487.83 111.50 54578.62 88888.00 2015-11-18 00:23:47.500 322 12487.88 111.50 54578.60 88888.00 2015-11-18 00:23:47.625 322 12487.92 111.50 54578.62 88888.00 2015-11-18 00:23:47.750 322 12487.92 111.50 54578.62 88888.00 2015-11-18 00:23:47.875 322 12487.88 111.53 54578.65 88888.00 2015-11-18 00:23:48.000 322 12487.90 111.55 54578.62 88888.00 2015-11-18 00:23:48.125 322 12487.95 111.55 54578.62 88888.00 2015-11-18 00:23:48.250 322 12487.95 111.50 54578.62 88888.00 2015-11-18 00:23:48.375 322 12487.92 111.53 54578.60 88888.00 2015-11-18 00:23:48.500 322 12487.83 111.53 54578.62 88888.00 2015-11-18 00:23:48.625 322 12487.80 111.53 54578.62 88888.00 2015-11-18 00:23:48.750 322 12487.83 111.53 54578.65 88888.00 2015-11-18 00:23:48.875 322 12487.85 111.55 54578.65 88888.00 2015-11-18 00:23:49.000 322 12487.88 111.53 54578.62 88888.00 2015-11-18 00:23:49.125 322 12487.83 111.53 54578.62 88888.00 2015-11-18 00:23:49.250 322 12487.77 111.50 54578.62 88888.00 2015-11-18 00:23:49.375 322 12487.88 111.53 54578.65 88888.00 2015-11-18 00:23:49.500 322 12487.92 111.55 54578.62 88888.00 2015-11-18 00:23:49.625 322 12487.92 111.55 54578.62 88888.00 2015-11-18 00:23:49.750 322 12487.92 111.50 54578.62 88888.00 2015-11-18 00:23:49.875 322 12487.98 111.55 54578.60 88888.00 2015-11-18 00:23:50.000 322 12488.02 111.55 54578.60 88888.00 2015-11-18 00:23:50.125 322 12487.98 111.53 54578.62 88888.00 2015-11-18 00:23:50.250 322 12487.90 111.53 54578.65 88888.00 2015-11-18 00:23:50.375 322 12488.00 111.53 54578.62 88888.00 2015-11-18 00:23:50.500 322 12488.02 111.50 54578.62 88888.00 2015-11-18 00:23:50.625 322 12487.98 111.55 54578.62 88888.00 2015-11-18 00:23:50.750 322 12487.95 111.58 54578.62 88888.00 2015-11-18 00:23:50.875 322 12487.92 111.58 54578.65 88888.00 2015-11-18 00:23:51.000 322 12487.88 111.58 54578.62 88888.00 2015-11-18 00:23:51.125 322 12487.90 111.60 54578.62 88888.00 2015-11-18 00:23:51.250 322 12487.90 111.58 54578.60 88888.00 2015-11-18 00:23:51.375 322 12487.92 111.55 54578.62 88888.00 2015-11-18 00:23:51.500 322 12488.00 111.55 54578.60 88888.00 2015-11-18 00:23:51.625 322 12487.98 111.53 54578.60 88888.00 2015-11-18 00:23:51.750 322 12487.92 111.55 54578.60 88888.00 2015-11-18 00:23:51.875 322 12487.95 111.58 54578.62 88888.00 2015-11-18 00:23:52.000 322 12487.98 111.58 54578.60 88888.00 2015-11-18 00:23:52.125 322 12487.92 111.58 54578.62 88888.00 2015-11-18 00:23:52.250 322 12487.88 111.55 54578.60 88888.00 2015-11-18 00:23:52.375 322 12487.90 111.55 54578.62 88888.00 2015-11-18 00:23:52.500 322 12487.92 111.58 54578.62 88888.00 2015-11-18 00:23:52.625 322 12487.98 111.58 54578.62 88888.00 2015-11-18 00:23:52.750 322 12487.98 111.60 54578.65 88888.00 2015-11-18 00:23:52.875 322 12487.95 111.58 54578.62 88888.00 2015-11-18 00:23:53.000 322 12487.98 111.58 54578.65 88888.00 2015-11-18 00:23:53.125 322 12488.02 111.58 54578.65 88888.00 2015-11-18 00:23:53.250 322 12487.92 111.55 54578.65 88888.00 2015-11-18 00:23:53.375 322 12487.95 111.58 54578.65 88888.00 2015-11-18 00:23:53.500 322 12487.98 111.58 54578.65 88888.00 2015-11-18 00:23:53.625 322 12487.98 111.60 54578.65 88888.00 2015-11-18 00:23:53.750 322 12487.95 111.58 54578.62 88888.00 2015-11-18 00:23:53.875 322 12487.95 111.62 54578.62 88888.00 2015-11-18 00:23:54.000 322 12487.95 111.62 54578.60 88888.00 2015-11-18 00:23:54.125 322 12487.95 111.62 54578.60 88888.00 2015-11-18 00:23:54.250 322 12487.85 111.60 54578.65 88888.00 2015-11-18 00:23:54.375 322 12487.88 111.60 54578.62 88888.00 2015-11-18 00:23:54.500 322 12487.92 111.62 54578.62 88888.00 2015-11-18 00:23:54.625 322 12487.95 111.62 54578.65 88888.00 2015-11-18 00:23:54.750 322 12487.95 111.62 54578.62 88888.00 2015-11-18 00:23:54.875 322 12487.98 111.62 54578.62 88888.00 2015-11-18 00:23:55.000 322 12487.92 111.67 54578.62 88888.00 2015-11-18 00:23:55.125 322 12487.92 111.65 54578.62 88888.00 2015-11-18 00:23:55.250 322 12487.90 111.70 54578.65 88888.00 2015-11-18 00:23:55.375 322 12488.02 111.72 54578.65 88888.00 2015-11-18 00:23:55.500 322 12488.08 111.72 54578.65 88888.00 2015-11-18 00:23:55.625 322 12488.02 111.67 54578.65 88888.00 2015-11-18 00:23:55.750 322 12487.98 111.67 54578.65 88888.00 2015-11-18 00:23:55.875 322 12487.98 111.67 54578.65 88888.00 2015-11-18 00:23:56.000 322 12487.95 111.70 54578.62 88888.00 2015-11-18 00:23:56.125 322 12487.98 111.72 54578.65 88888.00 2015-11-18 00:23:56.250 322 12487.98 111.78 54578.68 88888.00 2015-11-18 00:23:56.375 322 12487.98 111.78 54578.68 88888.00 2015-11-18 00:23:56.500 322 12487.88 111.72 54578.68 88888.00 2015-11-18 00:23:56.625 322 12487.88 111.75 54578.65 88888.00 2015-11-18 00:23:56.750 322 12487.92 111.78 54578.62 88888.00 2015-11-18 00:23:56.875 322 12487.90 111.78 54578.65 88888.00 2015-11-18 00:23:57.000 322 12487.85 111.78 54578.65 88888.00 2015-11-18 00:23:57.125 322 12487.90 111.78 54578.65 88888.00 2015-11-18 00:23:57.250 322 12487.83 111.75 54578.65 88888.00 2015-11-18 00:23:57.375 322 12487.77 111.78 54578.65 88888.00 2015-11-18 00:23:57.500 322 12487.80 111.78 54578.65 88888.00 2015-11-18 00:23:57.625 322 12487.90 111.80 54578.68 88888.00 2015-11-18 00:23:57.750 322 12487.90 111.75 54578.65 88888.00 2015-11-18 00:23:57.875 322 12487.88 111.72 54578.65 88888.00 2015-11-18 00:23:58.000 322 12487.83 111.78 54578.65 88888.00 2015-11-18 00:23:58.125 322 12487.83 111.78 54578.65 88888.00 2015-11-18 00:23:58.250 322 12487.75 111.78 54578.65 88888.00 2015-11-18 00:23:58.375 322 12487.80 111.80 54578.65 88888.00 2015-11-18 00:23:58.500 322 12487.80 111.80 54578.65 88888.00 2015-11-18 00:23:58.625 322 12487.85 111.78 54578.65 88888.00 2015-11-18 00:23:58.750 322 12487.83 111.78 54578.62 88888.00 2015-11-18 00:23:58.875 322 12487.77 111.78 54578.62 88888.00 2015-11-18 00:23:59.000 322 12487.83 111.75 54578.62 88888.00 2015-11-18 00:23:59.125 322 12487.88 111.80 54578.65 88888.00 2015-11-18 00:23:59.250 322 12487.80 111.83 54578.65 88888.00 2015-11-18 00:23:59.375 322 12487.77 111.83 54578.65 88888.00 2015-11-18 00:23:59.500 322 12487.77 111.80 54578.62 88888.00 2015-11-18 00:23:59.625 322 12487.77 111.83 54578.65 88888.00 2015-11-18 00:23:59.750 322 12487.77 111.83 54578.65 88888.00 2015-11-18 00:23:59.875 322 12487.80 111.83 54578.65 88888.00 2015-11-18 00:24:00.000 322 12487.83 111.80 54578.65 88888.00 2015-11-18 00:24:00.125 322 12487.77 111.80 54578.65 88888.00 2015-11-18 00:24:00.250 322 12487.70 111.78 54578.65 88888.00 2015-11-18 00:24:00.375 322 12487.75 111.80 54578.65 88888.00 2015-11-18 00:24:00.500 322 12487.75 111.80 54578.65 88888.00 2015-11-18 00:24:00.625 322 12487.70 111.80 54578.68 88888.00 2015-11-18 00:24:00.750 322 12487.75 111.78 54578.68 88888.00 2015-11-18 00:24:00.875 322 12487.73 111.75 54578.62 88888.00 2015-11-18 00:24:01.000 322 12487.70 111.78 54578.62 88888.00 2015-11-18 00:24:01.125 322 12487.70 111.78 54578.65 88888.00 2015-11-18 00:24:01.250 322 12487.67 111.75 54578.68 88888.00 2015-11-18 00:24:01.375 322 12487.65 111.75 54578.68 88888.00 2015-11-18 00:24:01.500 322 12487.67 111.78 54578.68 88888.00 2015-11-18 00:24:01.625 322 12487.75 111.80 54578.65 88888.00 2015-11-18 00:24:01.750 322 12487.77 111.78 54578.68 88888.00 2015-11-18 00:24:01.875 322 12487.75 111.78 54578.65 88888.00 2015-11-18 00:24:02.000 322 12487.77 111.80 54578.65 88888.00 2015-11-18 00:24:02.125 322 12487.77 111.80 54578.65 88888.00 2015-11-18 00:24:02.250 322 12487.73 111.75 54578.68 88888.00 2015-11-18 00:24:02.375 322 12487.70 111.78 54578.68 88888.00 2015-11-18 00:24:02.500 322 12487.62 111.78 54578.68 88888.00 2015-11-18 00:24:02.625 322 12487.65 111.78 54578.68 88888.00 2015-11-18 00:24:02.750 322 12487.67 111.72 54578.68 88888.00 2015-11-18 00:24:02.875 322 12487.67 111.75 54578.72 88888.00 2015-11-18 00:24:03.000 322 12487.70 111.78 54578.68 88888.00 2015-11-18 00:24:03.125 322 12487.67 111.75 54578.70 88888.00 2015-11-18 00:24:03.250 322 12487.67 111.72 54578.70 88888.00 2015-11-18 00:24:03.375 322 12487.70 111.72 54578.70 88888.00 2015-11-18 00:24:03.500 322 12487.70 111.75 54578.70 88888.00 2015-11-18 00:24:03.625 322 12487.70 111.72 54578.70 88888.00 2015-11-18 00:24:03.750 322 12487.70 111.75 54578.72 88888.00 2015-11-18 00:24:03.875 322 12487.67 111.72 54578.72 88888.00 2015-11-18 00:24:04.000 322 12487.70 111.75 54578.70 88888.00 2015-11-18 00:24:04.125 322 12487.60 111.72 54578.72 88888.00 2015-11-18 00:24:04.250 322 12487.52 111.70 54578.70 88888.00 2015-11-18 00:24:04.375 322 12487.65 111.70 54578.72 88888.00 2015-11-18 00:24:04.500 322 12487.67 111.72 54578.75 88888.00 2015-11-18 00:24:04.625 322 12487.62 111.72 54578.70 88888.00 2015-11-18 00:24:04.750 322 12487.60 111.70 54578.72 88888.00 2015-11-18 00:24:04.875 322 12487.52 111.70 54578.70 88888.00 2015-11-18 00:24:05.000 322 12487.55 111.67 54578.70 88888.00 2015-11-18 00:24:05.125 322 12487.62 111.70 54578.72 88888.00 2015-11-18 00:24:05.250 322 12487.65 111.65 54578.70 88888.00 2015-11-18 00:24:05.375 322 12487.65 111.65 54578.70 88888.00 2015-11-18 00:24:05.500 322 12487.62 111.65 54578.72 88888.00 2015-11-18 00:24:05.625 322 12487.65 111.65 54578.70 88888.00 2015-11-18 00:24:05.750 322 12487.67 111.65 54578.72 88888.00 2015-11-18 00:24:05.875 322 12487.70 111.62 54578.70 88888.00 2015-11-18 00:24:06.000 322 12487.75 111.65 54578.68 88888.00 2015-11-18 00:24:06.125 322 12487.70 111.65 54578.72 88888.00 2015-11-18 00:24:06.250 322 12487.65 111.62 54578.75 88888.00 2015-11-18 00:24:06.375 322 12487.60 111.65 54578.75 88888.00 2015-11-18 00:24:06.500 322 12487.65 111.65 54578.75 88888.00 2015-11-18 00:24:06.625 322 12487.62 111.62 54578.72 88888.00 2015-11-18 00:24:06.750 322 12487.65 111.62 54578.70 88888.00 2015-11-18 00:24:06.875 322 12487.60 111.62 54578.72 88888.00 2015-11-18 00:24:07.000 322 12487.62 111.62 54578.72 88888.00 2015-11-18 00:24:07.125 322 12487.65 111.58 54578.70 88888.00 2015-11-18 00:24:07.250 322 12487.70 111.55 54578.72 88888.00 2015-11-18 00:24:07.375 322 12487.70 111.60 54578.72 88888.00 2015-11-18 00:24:07.500 322 12487.70 111.60 54578.75 88888.00 2015-11-18 00:24:07.625 322 12487.75 111.55 54578.72 88888.00 2015-11-18 00:24:07.750 322 12487.77 111.55 54578.72 88888.00 2015-11-18 00:24:07.875 322 12487.77 111.60 54578.75 88888.00 2015-11-18 00:24:08.000 322 12487.77 111.58 54578.72 88888.00 2015-11-18 00:24:08.125 322 12487.75 111.55 54578.72 88888.00 2015-11-18 00:24:08.250 322 12487.67 111.55 54578.72 88888.00 2015-11-18 00:24:08.375 322 12487.65 111.58 54578.72 88888.00 2015-11-18 00:24:08.500 322 12487.67 111.55 54578.72 88888.00 2015-11-18 00:24:08.625 322 12487.73 111.58 54578.75 88888.00 2015-11-18 00:24:08.750 322 12487.77 111.55 54578.72 88888.00 2015-11-18 00:24:08.875 322 12487.77 111.58 54578.72 88888.00 2015-11-18 00:24:09.000 322 12487.77 111.60 54578.72 88888.00 2015-11-18 00:24:09.125 322 12487.75 111.55 54578.75 88888.00 2015-11-18 00:24:09.250 322 12487.70 111.53 54578.72 88888.00 2015-11-18 00:24:09.375 322 12487.75 111.53 54578.72 88888.00 2015-11-18 00:24:09.500 322 12487.75 111.53 54578.75 88888.00 2015-11-18 00:24:09.625 322 12487.73 111.50 54578.72 88888.00 2015-11-18 00:24:09.750 322 12487.67 111.50 54578.72 88888.00 2015-11-18 00:24:09.875 322 12487.67 111.53 54578.75 88888.00 2015-11-18 00:24:10.000 322 12487.67 111.53 54578.75 88888.00 2015-11-18 00:24:10.125 322 12487.67 111.53 54578.75 88888.00 2015-11-18 00:24:10.250 322 12487.65 111.50 54578.75 88888.00 2015-11-18 00:24:10.375 322 12487.73 111.47 54578.72 88888.00 2015-11-18 00:24:10.500 322 12487.80 111.50 54578.72 88888.00 2015-11-18 00:24:10.625 322 12487.75 111.50 54578.75 88888.00 2015-11-18 00:24:10.750 322 12487.73 111.55 54578.75 88888.00 2015-11-18 00:24:10.875 322 12487.77 111.55 54578.72 88888.00 2015-11-18 00:24:11.000 322 12487.80 111.55 54578.72 88888.00 2015-11-18 00:24:11.125 322 12487.77 111.53 54578.72 88888.00 2015-11-18 00:24:11.250 322 12487.75 111.50 54578.75 88888.00 2015-11-18 00:24:11.375 322 12487.75 111.53 54578.75 88888.00 2015-11-18 00:24:11.500 322 12487.70 111.47 54578.78 88888.00 2015-11-18 00:24:11.625 322 12487.73 111.45 54578.75 88888.00 2015-11-18 00:24:11.750 322 12487.73 111.45 54578.72 88888.00 2015-11-18 00:24:11.875 322 12487.77 111.45 54578.75 88888.00 2015-11-18 00:24:12.000 322 12487.80 111.45 54578.75 88888.00 2015-11-18 00:24:12.125 322 12487.80 111.47 54578.78 88888.00 2015-11-18 00:24:12.250 322 12487.75 111.45 54578.78 88888.00 2015-11-18 00:24:12.375 322 12487.77 111.45 54578.75 88888.00 2015-11-18 00:24:12.500 322 12487.73 111.45 54578.78 88888.00 2015-11-18 00:24:12.625 322 12487.80 111.45 54578.75 88888.00 2015-11-18 00:24:12.750 322 12487.77 111.45 54578.75 88888.00 2015-11-18 00:24:12.875 322 12487.80 111.47 54578.78 88888.00 2015-11-18 00:24:13.000 322 12487.88 111.42 54578.75 88888.00 2015-11-18 00:24:13.125 322 12487.83 111.42 54578.72 88888.00 2015-11-18 00:24:13.250 322 12487.75 111.40 54578.75 88888.00 2015-11-18 00:24:13.375 322 12487.80 111.42 54578.78 88888.00 2015-11-18 00:24:13.500 322 12487.83 111.45 54578.72 88888.00 2015-11-18 00:24:13.625 322 12487.83 111.45 54578.72 88888.00 2015-11-18 00:24:13.750 322 12487.77 111.45 54578.72 88888.00 2015-11-18 00:24:13.875 322 12487.77 111.42 54578.72 88888.00 2015-11-18 00:24:14.000 322 12487.80 111.40 54578.72 88888.00 2015-11-18 00:24:14.125 322 12487.80 111.42 54578.75 88888.00 2015-11-18 00:24:14.250 322 12487.77 111.42 54578.75 88888.00 2015-11-18 00:24:14.375 322 12487.80 111.42 54578.75 88888.00 2015-11-18 00:24:14.500 322 12487.80 111.45 54578.72 88888.00 2015-11-18 00:24:14.625 322 12487.80 111.45 54578.70 88888.00 2015-11-18 00:24:14.750 322 12487.75 111.42 54578.70 88888.00 2015-11-18 00:24:14.875 322 12487.75 111.40 54578.72 88888.00 2015-11-18 00:24:15.000 322 12487.85 111.42 54578.72 88888.00 2015-11-18 00:24:15.125 322 12487.92 111.47 54578.75 88888.00 2015-11-18 00:24:15.250 322 12487.88 111.45 54578.75 88888.00 2015-11-18 00:24:15.375 322 12487.85 111.40 54578.75 88888.00 2015-11-18 00:24:15.500 322 12487.80 111.42 54578.72 88888.00 2015-11-18 00:24:15.625 322 12487.77 111.45 54578.75 88888.00 2015-11-18 00:24:15.750 322 12487.75 111.42 54578.72 88888.00 2015-11-18 00:24:15.875 322 12487.73 111.42 54578.75 88888.00 2015-11-18 00:24:16.000 322 12487.75 111.42 54578.75 88888.00 2015-11-18 00:24:16.125 322 12487.73 111.45 54578.75 88888.00 2015-11-18 00:24:16.250 322 12487.73 111.42 54578.75 88888.00 2015-11-18 00:24:16.375 322 12487.67 111.42 54578.78 88888.00 2015-11-18 00:24:16.500 322 12487.70 111.45 54578.78 88888.00 2015-11-18 00:24:16.625 322 12487.75 111.45 54578.75 88888.00 2015-11-18 00:24:16.750 322 12487.75 111.42 54578.78 88888.00 2015-11-18 00:24:16.875 322 12487.80 111.42 54578.75 88888.00 2015-11-18 00:24:17.000 322 12487.80 111.45 54578.72 88888.00 2015-11-18 00:24:17.125 322 12487.73 111.47 54578.75 88888.00 2015-11-18 00:24:17.250 322 12487.67 111.47 54578.75 88888.00 2015-11-18 00:24:17.375 322 12487.70 111.47 54578.78 88888.00 2015-11-18 00:24:17.500 322 12487.75 111.47 54578.78 88888.00 2015-11-18 00:24:17.625 322 12487.75 111.47 54578.75 88888.00 2015-11-18 00:24:17.750 322 12487.83 111.42 54578.72 88888.00 2015-11-18 00:24:17.875 322 12487.83 111.42 54578.72 88888.00 2015-11-18 00:24:18.000 322 12487.85 111.47 54578.75 88888.00 2015-11-18 00:24:18.125 322 12487.83 111.47 54578.75 88888.00 2015-11-18 00:24:18.250 322 12487.77 111.45 54578.75 88888.00 2015-11-18 00:24:18.375 322 12487.80 111.47 54578.75 88888.00 2015-11-18 00:24:18.500 322 12487.90 111.45 54578.72 88888.00 2015-11-18 00:24:18.625 322 12487.92 111.45 54578.72 88888.00 2015-11-18 00:24:18.750 322 12487.95 111.45 54578.75 88888.00 2015-11-18 00:24:18.875 322 12487.92 111.50 54578.75 88888.00 2015-11-18 00:24:19.000 322 12487.92 111.47 54578.75 88888.00 2015-11-18 00:24:19.125 322 12487.90 111.50 54578.75 88888.00 2015-11-18 00:24:19.250 322 12487.83 111.50 54578.75 88888.00 2015-11-18 00:24:19.375 322 12487.80 111.53 54578.72 88888.00 2015-11-18 00:24:19.500 322 12487.88 111.53 54578.72 88888.00 2015-11-18 00:24:19.625 322 12487.90 111.53 54578.75 88888.00 2015-11-18 00:24:19.750 322 12487.83 111.55 54578.75 88888.00 2015-11-18 00:24:19.875 322 12487.88 111.53 54578.75 88888.00 2015-11-18 00:24:20.000 322 12487.85 111.53 54578.75 88888.00 2015-11-18 00:24:20.125 322 12487.88 111.55 54578.78 88888.00 2015-11-18 00:24:20.250 322 12487.85 111.58 54578.72 88888.00 2015-11-18 00:24:20.375 322 12487.92 111.60 54578.75 88888.00 2015-11-18 00:24:20.500 322 12487.92 111.58 54578.75 88888.00 2015-11-18 00:24:20.625 322 12487.90 111.60 54578.75 88888.00 2015-11-18 00:24:20.750 322 12487.85 111.60 54578.75 88888.00 2015-11-18 00:24:20.875 322 12487.77 111.62 54578.75 88888.00 2015-11-18 00:24:21.000 322 12487.70 111.65 54578.75 88888.00 2015-11-18 00:24:21.125 322 12487.67 111.62 54578.78 88888.00 2015-11-18 00:24:21.250 322 12487.67 111.65 54578.78 88888.00 2015-11-18 00:24:21.375 322 12487.70 111.62 54578.78 88888.00 2015-11-18 00:24:21.500 322 12487.73 111.60 54578.78 88888.00 2015-11-18 00:24:21.625 322 12487.73 111.62 54578.78 88888.00 2015-11-18 00:24:21.750 322 12487.75 111.65 54578.78 88888.00 2015-11-18 00:24:21.875 322 12487.80 111.62 54578.78 88888.00 2015-11-18 00:24:22.000 322 12487.77 111.65 54578.75 88888.00 2015-11-18 00:24:22.125 322 12487.70 111.60 54578.75 88888.00 2015-11-18 00:24:22.250 322 12487.62 111.60 54578.78 88888.00 2015-11-18 00:24:22.375 322 12487.67 111.62 54578.78 88888.00 2015-11-18 00:24:22.500 322 12487.67 111.62 54578.78 88888.00 2015-11-18 00:24:22.625 322 12487.73 111.62 54578.80 88888.00 2015-11-18 00:24:22.750 322 12487.75 111.65 54578.78 88888.00 2015-11-18 00:24:22.875 322 12487.67 111.62 54578.75 88888.00 2015-11-18 00:24:23.000 322 12487.65 111.60 54578.75 88888.00 2015-11-18 00:24:23.125 322 12487.67 111.60 54578.75 88888.00 2015-11-18 00:24:23.250 322 12487.67 111.60 54578.75 88888.00 2015-11-18 00:24:23.375 322 12487.75 111.62 54578.78 88888.00 2015-11-18 00:24:23.500 322 12487.70 111.65 54578.78 88888.00 2015-11-18 00:24:23.625 322 12487.75 111.62 54578.75 88888.00 2015-11-18 00:24:23.750 322 12487.70 111.62 54578.75 88888.00 2015-11-18 00:24:23.875 322 12487.65 111.62 54578.75 88888.00 2015-11-18 00:24:24.000 322 12487.65 111.62 54578.75 88888.00 2015-11-18 00:24:24.125 322 12487.67 111.65 54578.78 88888.00 2015-11-18 00:24:24.250 322 12487.62 111.62 54578.78 88888.00 2015-11-18 00:24:24.375 322 12487.67 111.62 54578.80 88888.00 2015-11-18 00:24:24.500 322 12487.65 111.65 54578.80 88888.00 2015-11-18 00:24:24.625 322 12487.67 111.67 54578.78 88888.00 2015-11-18 00:24:24.750 322 12487.67 111.70 54578.78 88888.00 2015-11-18 00:24:24.875 322 12487.62 111.72 54578.78 88888.00 2015-11-18 00:24:25.000 322 12487.62 111.70 54578.78 88888.00 2015-11-18 00:24:25.125 322 12487.62 111.70 54578.78 88888.00 2015-11-18 00:24:25.250 322 12487.62 111.67 54578.78 88888.00 2015-11-18 00:24:25.375 322 12487.62 111.67 54578.80 88888.00 2015-11-18 00:24:25.500 322 12487.62 111.70 54578.78 88888.00 2015-11-18 00:24:25.625 322 12487.60 111.70 54578.80 88888.00 2015-11-18 00:24:25.750 322 12487.58 111.72 54578.78 88888.00 2015-11-18 00:24:25.875 322 12487.58 111.70 54578.78 88888.00 2015-11-18 00:24:26.000 322 12487.60 111.70 54578.78 88888.00 2015-11-18 00:24:26.125 322 12487.58 111.70 54578.75 88888.00 2015-11-18 00:24:26.250 322 12487.55 111.67 54578.80 88888.00 2015-11-18 00:24:26.375 322 12487.60 111.72 54578.78 88888.00 2015-11-18 00:24:26.500 322 12487.65 111.72 54578.78 88888.00 2015-11-18 00:24:26.625 322 12487.65 111.70 54578.75 88888.00 2015-11-18 00:24:26.750 322 12487.65 111.70 54578.78 88888.00 2015-11-18 00:24:26.875 322 12487.65 111.72 54578.78 88888.00 2015-11-18 00:24:27.000 322 12487.60 111.70 54578.78 88888.00 2015-11-18 00:24:27.125 322 12487.58 111.67 54578.78 88888.00 2015-11-18 00:24:27.250 322 12487.52 111.65 54578.78 88888.00 2015-11-18 00:24:27.375 322 12487.50 111.67 54578.78 88888.00 2015-11-18 00:24:27.500 322 12487.52 111.70 54578.80 88888.00 2015-11-18 00:24:27.625 322 12487.55 111.65 54578.80 88888.00 2015-11-18 00:24:27.750 322 12487.55 111.65 54578.80 88888.00 2015-11-18 00:24:27.875 322 12487.52 111.67 54578.82 88888.00 2015-11-18 00:24:28.000 322 12487.52 111.72 54578.78 88888.00 2015-11-18 00:24:28.125 322 12487.55 111.72 54578.80 88888.00 2015-11-18 00:24:28.250 322 12487.52 111.72 54578.80 88888.00 2015-11-18 00:24:28.375 322 12487.55 111.72 54578.78 88888.00 2015-11-18 00:24:28.500 322 12487.48 111.70 54578.78 88888.00 2015-11-18 00:24:28.625 322 12487.48 111.70 54578.78 88888.00 2015-11-18 00:24:28.750 322 12487.48 111.67 54578.78 88888.00 2015-11-18 00:24:28.875 322 12487.45 111.67 54578.78 88888.00 2015-11-18 00:24:29.000 322 12487.48 111.70 54578.75 88888.00 2015-11-18 00:24:29.125 322 12487.52 111.67 54578.78 88888.00 2015-11-18 00:24:29.250 322 12487.45 111.72 54578.80 88888.00 2015-11-18 00:24:29.375 322 12487.45 111.72 54578.82 88888.00 2015-11-18 00:24:29.500 322 12487.45 111.72 54578.80 88888.00 2015-11-18 00:24:29.625 322 12487.50 111.75 54578.78 88888.00 2015-11-18 00:24:29.750 322 12487.48 111.78 54578.80 88888.00 2015-11-18 00:24:29.875 322 12487.42 111.78 54578.80 88888.00 2015-11-18 00:24:30.000 322 12487.38 111.75 54578.78 88888.00 2015-11-18 00:24:30.125 322 12487.38 111.70 54578.78 88888.00 2015-11-18 00:24:30.250 322 12487.38 111.72 54578.80 88888.00 2015-11-18 00:24:30.375 322 12487.42 111.72 54578.80 88888.00 2015-11-18 00:24:30.500 322 12487.45 111.72 54578.80 88888.00 2015-11-18 00:24:30.625 322 12487.42 111.75 54578.80 88888.00 2015-11-18 00:24:30.750 322 12487.42 111.70 54578.82 88888.00 2015-11-18 00:24:30.875 322 12487.45 111.70 54578.82 88888.00 2015-11-18 00:24:31.000 322 12487.50 111.72 54578.78 88888.00 2015-11-18 00:24:31.125 322 12487.48 111.72 54578.80 88888.00 2015-11-18 00:24:31.250 322 12487.42 111.72 54578.80 88888.00 2015-11-18 00:24:31.375 322 12487.40 111.72 54578.80 88888.00 2015-11-18 00:24:31.500 322 12487.40 111.72 54578.82 88888.00 2015-11-18 00:24:31.625 322 12487.38 111.75 54578.85 88888.00 2015-11-18 00:24:31.750 322 12487.35 111.75 54578.82 88888.00 2015-11-18 00:24:31.875 322 12487.38 111.72 54578.80 88888.00 2015-11-18 00:24:32.000 322 12487.42 111.75 54578.80 88888.00 2015-11-18 00:24:32.125 322 12487.40 111.78 54578.85 88888.00 2015-11-18 00:24:32.250 322 12487.33 111.75 54578.85 88888.00 2015-11-18 00:24:32.375 322 12487.40 111.75 54578.85 88888.00 2015-11-18 00:24:32.500 322 12487.38 111.75 54578.82 88888.00 2015-11-18 00:24:32.625 322 12487.38 111.72 54578.80 88888.00 2015-11-18 00:24:32.750 322 12487.35 111.70 54578.80 88888.00 2015-11-18 00:24:32.875 322 12487.33 111.70 54578.80 88888.00 2015-11-18 00:24:33.000 322 12487.33 111.70 54578.82 88888.00 2015-11-18 00:24:33.125 322 12487.38 111.72 54578.82 88888.00 2015-11-18 00:24:33.250 322 12487.40 111.72 54578.85 88888.00 2015-11-18 00:24:33.375 322 12487.40 111.72 54578.82 88888.00 2015-11-18 00:24:33.500 322 12487.40 111.72 54578.82 88888.00 2015-11-18 00:24:33.625 322 12487.38 111.72 54578.80 88888.00 2015-11-18 00:24:33.750 322 12487.42 111.72 54578.80 88888.00 2015-11-18 00:24:33.875 322 12487.45 111.70 54578.82 88888.00 2015-11-18 00:24:34.000 322 12487.38 111.72 54578.82 88888.00 2015-11-18 00:24:34.125 322 12487.35 111.72 54578.85 88888.00 2015-11-18 00:24:34.250 322 12487.33 111.70 54578.82 88888.00 2015-11-18 00:24:34.375 322 12487.38 111.75 54578.85 88888.00 2015-11-18 00:24:34.500 322 12487.38 111.72 54578.82 88888.00 2015-11-18 00:24:34.625 322 12487.40 111.67 54578.85 88888.00 2015-11-18 00:24:34.750 322 12487.45 111.70 54578.82 88888.00 2015-11-18 00:24:34.875 322 12487.48 111.72 54578.82 88888.00 2015-11-18 00:24:35.000 322 12487.40 111.72 54578.82 88888.00 2015-11-18 00:24:35.125 322 12487.30 111.70 54578.82 88888.00 2015-11-18 00:24:35.250 322 12487.27 111.67 54578.82 88888.00 2015-11-18 00:24:35.375 322 12487.38 111.67 54578.82 88888.00 2015-11-18 00:24:35.500 322 12487.45 111.67 54578.82 88888.00 2015-11-18 00:24:35.625 322 12487.45 111.67 54578.82 88888.00 2015-11-18 00:24:35.750 322 12487.38 111.67 54578.85 88888.00 2015-11-18 00:24:35.875 322 12487.30 111.67 54578.85 88888.00 2015-11-18 00:24:36.000 322 12487.33 111.67 54578.80 88888.00 2015-11-18 00:24:36.125 322 12487.38 111.65 54578.80 88888.00 2015-11-18 00:24:36.250 322 12487.35 111.65 54578.82 88888.00 2015-11-18 00:24:36.375 322 12487.40 111.65 54578.80 88888.00 2015-11-18 00:24:36.500 322 12487.42 111.67 54578.85 88888.00 2015-11-18 00:24:36.625 322 12487.42 111.65 54578.82 88888.00 2015-11-18 00:24:36.750 322 12487.40 111.67 54578.85 88888.00 2015-11-18 00:24:36.875 322 12487.35 111.65 54578.85 88888.00 2015-11-18 00:24:37.000 322 12487.33 111.62 54578.85 88888.00 2015-11-18 00:24:37.125 322 12487.38 111.62 54578.85 88888.00 2015-11-18 00:24:37.250 322 12487.40 111.58 54578.88 88888.00 2015-11-18 00:24:37.375 322 12487.42 111.62 54578.85 88888.00 2015-11-18 00:24:37.500 322 12487.38 111.62 54578.85 88888.00 2015-11-18 00:24:37.625 322 12487.35 111.62 54578.85 88888.00 2015-11-18 00:24:37.750 322 12487.38 111.62 54578.85 88888.00 2015-11-18 00:24:37.875 322 12487.40 111.60 54578.85 88888.00 2015-11-18 00:24:38.000 322 12487.45 111.58 54578.85 88888.00 2015-11-18 00:24:38.125 322 12487.40 111.58 54578.85 88888.00 2015-11-18 00:24:38.250 322 12487.33 111.55 54578.90 88888.00 2015-11-18 00:24:38.375 322 12487.38 111.53 54578.90 88888.00 2015-11-18 00:24:38.500 322 12487.35 111.55 54578.88 88888.00 2015-11-18 00:24:38.625 322 12487.35 111.58 54578.85 88888.00 2015-11-18 00:24:38.750 322 12487.45 111.58 54578.85 88888.00 2015-11-18 00:24:38.875 322 12487.50 111.58 54578.85 88888.00 2015-11-18 00:24:39.000 322 12487.45 111.60 54578.88 88888.00 2015-11-18 00:24:39.125 322 12487.48 111.60 54578.88 88888.00 2015-11-18 00:24:39.250 322 12487.48 111.58 54578.88 88888.00 2015-11-18 00:24:39.375 322 12487.48 111.55 54578.88 88888.00 2015-11-18 00:24:39.500 322 12487.42 111.55 54578.85 88888.00 2015-11-18 00:24:39.625 322 12487.45 111.55 54578.85 88888.00 2015-11-18 00:24:39.750 322 12487.42 111.55 54578.88 88888.00 2015-11-18 00:24:39.875 322 12487.42 111.55 54578.88 88888.00 2015-11-18 00:24:40.000 322 12487.42 111.55 54578.88 88888.00 2015-11-18 00:24:40.125 322 12487.38 111.58 54578.90 88888.00 2015-11-18 00:24:40.250 322 12487.35 111.55 54578.90 88888.00 2015-11-18 00:24:40.375 322 12487.42 111.55 54578.90 88888.00 2015-11-18 00:24:40.500 322 12487.45 111.55 54578.93 88888.00 2015-11-18 00:24:40.625 322 12487.48 111.55 54578.90 88888.00 2015-11-18 00:24:40.750 322 12487.40 111.53 54578.88 88888.00 2015-11-18 00:24:40.875 322 12487.38 111.47 54578.90 88888.00 2015-11-18 00:24:41.000 322 12487.35 111.50 54578.88 88888.00 2015-11-18 00:24:41.125 322 12487.38 111.47 54578.88 88888.00 2015-11-18 00:24:41.250 322 12487.38 111.50 54578.90 88888.00 2015-11-18 00:24:41.375 322 12487.30 111.53 54578.88 88888.00 2015-11-18 00:24:41.500 322 12487.33 111.50 54578.88 88888.00 2015-11-18 00:24:41.625 322 12487.30 111.53 54578.85 88888.00 2015-11-18 00:24:41.750 322 12487.30 111.50 54578.85 88888.00 2015-11-18 00:24:41.875 322 12487.33 111.45 54578.88 88888.00 2015-11-18 00:24:42.000 322 12487.35 111.47 54578.82 88888.00 2015-11-18 00:24:42.125 322 12487.38 111.50 54578.85 88888.00 2015-11-18 00:24:42.250 322 12487.33 111.47 54578.88 88888.00 2015-11-18 00:24:42.375 322 12487.35 111.50 54578.88 88888.00 2015-11-18 00:24:42.500 322 12487.38 111.53 54578.85 88888.00 2015-11-18 00:24:42.625 322 12487.38 111.47 54578.85 88888.00 2015-11-18 00:24:42.750 322 12487.40 111.47 54578.85 88888.00 2015-11-18 00:24:42.875 322 12487.42 111.47 54578.85 88888.00 2015-11-18 00:24:43.000 322 12487.38 111.47 54578.88 88888.00 2015-11-18 00:24:43.125 322 12487.33 111.50 54578.88 88888.00 2015-11-18 00:24:43.250 322 12487.30 111.50 54578.88 88888.00 2015-11-18 00:24:43.375 322 12487.27 111.53 54578.85 88888.00 2015-11-18 00:24:43.500 322 12487.23 111.47 54578.85 88888.00 2015-11-18 00:24:43.625 322 12487.30 111.53 54578.85 88888.00 2015-11-18 00:24:43.750 322 12487.33 111.50 54578.88 88888.00 2015-11-18 00:24:43.875 322 12487.33 111.50 54578.88 88888.00 2015-11-18 00:24:44.000 322 12487.35 111.50 54578.88 88888.00 2015-11-18 00:24:44.125 322 12487.35 111.53 54578.88 88888.00 2015-11-18 00:24:44.250 322 12487.30 111.53 54578.90 88888.00 2015-11-18 00:24:44.375 322 12487.35 111.53 54578.90 88888.00 2015-11-18 00:24:44.500 322 12487.40 111.50 54578.88 88888.00 2015-11-18 00:24:44.625 322 12487.35 111.50 54578.90 88888.00 2015-11-18 00:24:44.750 322 12487.33 111.50 54578.90 88888.00 2015-11-18 00:24:44.875 322 12487.33 111.47 54578.88 88888.00 2015-11-18 00:24:45.000 322 12487.35 111.47 54578.85 88888.00 2015-11-18 00:24:45.125 322 12487.33 111.47 54578.88 88888.00 2015-11-18 00:24:45.250 322 12487.27 111.45 54578.88 88888.00 2015-11-18 00:24:45.375 322 12487.35 111.47 54578.90 88888.00 2015-11-18 00:24:45.500 322 12487.35 111.47 54578.90 88888.00 2015-11-18 00:24:45.625 322 12487.38 111.45 54578.90 88888.00 2015-11-18 00:24:45.750 322 12487.42 111.45 54578.88 88888.00 2015-11-18 00:24:45.875 322 12487.38 111.45 54578.85 88888.00 2015-11-18 00:24:46.000 322 12487.23 111.47 54578.90 88888.00 2015-11-18 00:24:46.125 322 12487.27 111.47 54578.88 88888.00 2015-11-18 00:24:46.250 322 12487.27 111.47 54578.88 88888.00 2015-11-18 00:24:46.375 322 12487.30 111.47 54578.88 88888.00 2015-11-18 00:24:46.500 322 12487.30 111.50 54578.88 88888.00 2015-11-18 00:24:46.625 322 12487.30 111.50 54578.88 88888.00 2015-11-18 00:24:46.750 322 12487.27 111.47 54578.90 88888.00 2015-11-18 00:24:46.875 322 12487.33 111.47 54578.85 88888.00 2015-11-18 00:24:47.000 322 12487.38 111.47 54578.82 88888.00 2015-11-18 00:24:47.125 322 12487.35 111.47 54578.88 88888.00 2015-11-18 00:24:47.250 322 12487.33 111.47 54578.93 88888.00 2015-11-18 00:24:47.375 322 12487.33 111.50 54578.90 88888.00 2015-11-18 00:24:47.500 322 12487.27 111.47 54578.90 88888.00 2015-11-18 00:24:47.625 322 12487.38 111.45 54578.85 88888.00 2015-11-18 00:24:47.750 322 12487.33 111.45 54578.85 88888.00 2015-11-18 00:24:47.875 322 12487.27 111.53 54578.85 88888.00 2015-11-18 00:24:48.000 322 12487.27 111.53 54578.85 88888.00 2015-11-18 00:24:48.125 322 12487.35 111.53 54578.85 88888.00 2015-11-18 00:24:48.250 322 12487.38 111.45 54578.82 88888.00 2015-11-18 00:24:48.375 322 12487.42 111.47 54578.85 88888.00 2015-11-18 00:24:48.500 322 12487.40 111.45 54578.85 88888.00 2015-11-18 00:24:48.625 322 12487.35 111.45 54578.85 88888.00 2015-11-18 00:24:48.750 322 12487.27 111.45 54578.90 88888.00 2015-11-18 00:24:48.875 322 12487.30 111.47 54578.88 88888.00 2015-11-18 00:24:49.000 322 12487.33 111.47 54578.88 88888.00 2015-11-18 00:24:49.125 322 12487.33 111.45 54578.88 88888.00 2015-11-18 00:24:49.250 322 12487.38 111.40 54578.88 88888.00 2015-11-18 00:24:49.375 322 12487.33 111.45 54578.88 88888.00 2015-11-18 00:24:49.500 322 12487.25 111.45 54578.90 88888.00 2015-11-18 00:24:49.625 322 12487.25 111.47 54578.90 88888.00 2015-11-18 00:24:49.750 322 12487.25 111.47 54578.88 88888.00 2015-11-18 00:24:49.875 322 12487.38 111.47 54578.88 88888.00 2015-11-18 00:24:50.000 322 12487.38 111.45 54578.88 88888.00 2015-11-18 00:24:50.125 322 12487.30 111.47 54578.90 88888.00 2015-11-18 00:24:50.250 322 12487.33 111.50 54578.93 88888.00 2015-11-18 00:24:50.375 322 12487.38 111.50 54578.93 88888.00 2015-11-18 00:24:50.500 322 12487.35 111.47 54578.90 88888.00 2015-11-18 00:24:50.625 322 12487.30 111.47 54578.85 88888.00 2015-11-18 00:24:50.750 322 12487.33 111.47 54578.90 88888.00 2015-11-18 00:24:50.875 322 12487.35 111.45 54578.88 88888.00 2015-11-18 00:24:51.000 322 12487.35 111.47 54578.85 88888.00 2015-11-18 00:24:51.125 322 12487.35 111.50 54578.88 88888.00 2015-11-18 00:24:51.250 322 12487.30 111.50 54578.90 88888.00 2015-11-18 00:24:51.375 322 12487.35 111.53 54578.88 88888.00 2015-11-18 00:24:51.500 322 12487.38 111.50 54578.88 88888.00 2015-11-18 00:24:51.625 322 12487.38 111.53 54578.88 88888.00 2015-11-18 00:24:51.750 322 12487.33 111.50 54578.90 88888.00 2015-11-18 00:24:51.875 322 12487.33 111.47 54578.88 88888.00 2015-11-18 00:24:52.000 322 12487.35 111.50 54578.88 88888.00 2015-11-18 00:24:52.125 322 12487.35 111.55 54578.85 88888.00 2015-11-18 00:24:52.250 322 12487.35 111.53 54578.88 88888.00 2015-11-18 00:24:52.375 322 12487.40 111.50 54578.88 88888.00 2015-11-18 00:24:52.500 322 12487.40 111.47 54578.90 88888.00 2015-11-18 00:24:52.625 322 12487.40 111.45 54578.88 88888.00 2015-11-18 00:24:52.750 322 12487.38 111.50 54578.90 88888.00 2015-11-18 00:24:52.875 322 12487.33 111.53 54578.90 88888.00 2015-11-18 00:24:53.000 322 12487.25 111.53 54578.88 88888.00 2015-11-18 00:24:53.125 322 12487.27 111.53 54578.88 88888.00 2015-11-18 00:24:53.250 322 12487.30 111.50 54578.88 88888.00 2015-11-18 00:24:53.375 322 12487.35 111.47 54578.88 88888.00 2015-11-18 00:24:53.500 322 12487.38 111.50 54578.90 88888.00 2015-11-18 00:24:53.625 322 12487.40 111.53 54578.90 88888.00 2015-11-18 00:24:53.750 322 12487.40 111.53 54578.88 88888.00 2015-11-18 00:24:53.875 322 12487.42 111.58 54578.88 88888.00 2015-11-18 00:24:54.000 322 12487.42 111.55 54578.88 88888.00 2015-11-18 00:24:54.125 322 12487.38 111.50 54578.85 88888.00 2015-11-18 00:24:54.250 322 12487.33 111.50 54578.90 88888.00 2015-11-18 00:24:54.375 322 12487.38 111.55 54578.88 88888.00 2015-11-18 00:24:54.500 322 12487.35 111.55 54578.88 88888.00 2015-11-18 00:24:54.625 322 12487.38 111.53 54578.85 88888.00 2015-11-18 00:24:54.750 322 12487.40 111.53 54578.85 88888.00 2015-11-18 00:24:54.875 322 12487.40 111.55 54578.88 88888.00 2015-11-18 00:24:55.000 322 12487.35 111.53 54578.85 88888.00 2015-11-18 00:24:55.125 322 12487.38 111.53 54578.88 88888.00 2015-11-18 00:24:55.250 322 12487.35 111.53 54578.88 88888.00 2015-11-18 00:24:55.375 322 12487.38 111.55 54578.88 88888.00 2015-11-18 00:24:55.500 322 12487.35 111.58 54578.85 88888.00 2015-11-18 00:24:55.625 322 12487.40 111.55 54578.82 88888.00 2015-11-18 00:24:55.750 322 12487.38 111.55 54578.85 88888.00 2015-11-18 00:24:55.875 322 12487.35 111.58 54578.88 88888.00 2015-11-18 00:24:56.000 322 12487.33 111.58 54578.85 88888.00 2015-11-18 00:24:56.125 322 12487.35 111.62 54578.88 88888.00 2015-11-18 00:24:56.250 322 12487.30 111.60 54578.88 88888.00 2015-11-18 00:24:56.375 322 12487.30 111.60 54578.88 88888.00 2015-11-18 00:24:56.500 322 12487.25 111.58 54578.88 88888.00 2015-11-18 00:24:56.625 322 12487.27 111.55 54578.90 88888.00 2015-11-18 00:24:56.750 322 12487.27 111.58 54578.85 88888.00 2015-11-18 00:24:56.875 322 12487.27 111.60 54578.82 88888.00 2015-11-18 00:24:57.000 322 12487.33 111.62 54578.82 88888.00 2015-11-18 00:24:57.125 322 12487.38 111.60 54578.85 88888.00 2015-11-18 00:24:57.250 322 12487.33 111.58 54578.88 88888.00 2015-11-18 00:24:57.375 322 12487.25 111.60 54578.88 88888.00 2015-11-18 00:24:57.500 322 12487.27 111.62 54578.88 88888.00 2015-11-18 00:24:57.625 322 12487.30 111.60 54578.85 88888.00 2015-11-18 00:24:57.750 322 12487.30 111.60 54578.85 88888.00 2015-11-18 00:24:57.875 322 12487.30 111.62 54578.88 88888.00 2015-11-18 00:24:58.000 322 12487.30 111.65 54578.88 88888.00 2015-11-18 00:24:58.125 322 12487.30 111.65 54578.88 88888.00 2015-11-18 00:24:58.250 322 12487.33 111.65 54578.88 88888.00 2015-11-18 00:24:58.375 322 12487.30 111.65 54578.85 88888.00 2015-11-18 00:24:58.500 322 12487.25 111.62 54578.85 88888.00 2015-11-18 00:24:58.625 322 12487.23 111.62 54578.88 88888.00 2015-11-18 00:24:58.750 322 12487.23 111.62 54578.88 88888.00 2015-11-18 00:24:58.875 322 12487.25 111.65 54578.88 88888.00 2015-11-18 00:24:59.000 322 12487.27 111.67 54578.85 88888.00 2015-11-18 00:24:59.125 322 12487.30 111.62 54578.88 88888.00 2015-11-18 00:24:59.250 322 12487.25 111.65 54578.88 88888.00 2015-11-18 00:24:59.375 322 12487.25 111.65 54578.85 88888.00 2015-11-18 00:24:59.500 322 12487.33 111.65 54578.88 88888.00 2015-11-18 00:24:59.625 322 12487.38 111.65 54578.88 88888.00 2015-11-18 00:24:59.750 322 12487.33 111.65 54578.90 88888.00 2015-11-18 00:24:59.875 322 12487.25 111.65 54578.90 88888.00 2015-11-18 00:25:00.000 322 12487.17 111.65 54578.88 88888.00 2015-11-18 00:25:00.125 322 12487.20 111.70 54578.90 88888.00 2015-11-18 00:25:00.250 322 12487.15 111.72 54578.93 88888.00 2015-11-18 00:25:00.375 322 12487.15 111.67 54578.88 88888.00 2015-11-18 00:25:00.500 322 12487.15 111.67 54578.88 88888.00 2015-11-18 00:25:00.625 322 12487.15 111.67 54578.85 88888.00 2015-11-18 00:25:00.750 322 12487.15 111.70 54578.88 88888.00 2015-11-18 00:25:00.875 322 12487.17 111.70 54578.88 88888.00 2015-11-18 00:25:01.000 322 12487.15 111.70 54578.88 88888.00 2015-11-18 00:25:01.125 322 12487.08 111.67 54578.90 88888.00 2015-11-18 00:25:01.250 322 12487.02 111.65 54578.90 88888.00 2015-11-18 00:25:01.375 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:01.500 322 12487.20 111.67 54578.88 88888.00 2015-11-18 00:25:01.625 322 12487.23 111.67 54578.88 88888.00 2015-11-18 00:25:01.750 322 12487.17 111.67 54578.90 88888.00 2015-11-18 00:25:01.875 322 12487.15 111.67 54578.88 88888.00 2015-11-18 00:25:02.000 322 12487.15 111.70 54578.88 88888.00 2015-11-18 00:25:02.125 322 12487.17 111.72 54578.88 88888.00 2015-11-18 00:25:02.250 322 12487.12 111.72 54578.90 88888.00 2015-11-18 00:25:02.375 322 12487.15 111.72 54578.90 88888.00 2015-11-18 00:25:02.500 322 12487.20 111.72 54578.88 88888.00 2015-11-18 00:25:02.625 322 12487.15 111.70 54578.88 88888.00 2015-11-18 00:25:02.750 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:02.875 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:03.000 322 12487.15 111.72 54578.88 88888.00 2015-11-18 00:25:03.125 322 12487.15 111.72 54578.85 88888.00 2015-11-18 00:25:03.250 322 12487.10 111.72 54578.90 88888.00 2015-11-18 00:25:03.375 322 12487.15 111.70 54578.88 88888.00 2015-11-18 00:25:03.500 322 12487.12 111.72 54578.85 88888.00 2015-11-18 00:25:03.625 322 12487.08 111.67 54578.88 88888.00 2015-11-18 00:25:03.750 322 12487.12 111.70 54578.88 88888.00 2015-11-18 00:25:03.875 322 12487.15 111.75 54578.85 88888.00 2015-11-18 00:25:04.000 322 12487.12 111.72 54578.85 88888.00 2015-11-18 00:25:04.125 322 12487.17 111.75 54578.85 88888.00 2015-11-18 00:25:04.250 322 12487.12 111.75 54578.85 88888.00 2015-11-18 00:25:04.375 322 12487.17 111.70 54578.85 88888.00 2015-11-18 00:25:04.500 322 12487.17 111.67 54578.88 88888.00 2015-11-18 00:25:04.625 322 12487.12 111.70 54578.88 88888.00 2015-11-18 00:25:04.750 322 12487.10 111.72 54578.90 88888.00 2015-11-18 00:25:04.875 322 12487.05 111.70 54578.90 88888.00 2015-11-18 00:25:05.000 322 12487.08 111.67 54578.85 88888.00 2015-11-18 00:25:05.125 322 12487.10 111.70 54578.85 88888.00 2015-11-18 00:25:05.250 322 12487.02 111.70 54578.88 88888.00 2015-11-18 00:25:05.375 322 12487.05 111.72 54578.88 88888.00 2015-11-18 00:25:05.500 322 12487.05 111.75 54578.88 88888.00 2015-11-18 00:25:05.625 322 12487.17 111.70 54578.88 88888.00 2015-11-18 00:25:05.750 322 12487.20 111.70 54578.85 88888.00 2015-11-18 00:25:05.875 322 12487.12 111.72 54578.88 88888.00 2015-11-18 00:25:06.000 322 12487.08 111.70 54578.88 88888.00 2015-11-18 00:25:06.125 322 12487.08 111.67 54578.88 88888.00 2015-11-18 00:25:06.250 322 12487.05 111.67 54578.90 88888.00 2015-11-18 00:25:06.375 322 12487.05 111.70 54578.88 88888.00 2015-11-18 00:25:06.500 322 12487.08 111.72 54578.88 88888.00 2015-11-18 00:25:06.625 322 12487.10 111.70 54578.88 88888.00 2015-11-18 00:25:06.750 322 12487.12 111.70 54578.88 88888.00 2015-11-18 00:25:06.875 322 12487.12 111.72 54578.88 88888.00 2015-11-18 00:25:07.000 322 12487.15 111.67 54578.88 88888.00 2015-11-18 00:25:07.125 322 12487.17 111.70 54578.88 88888.00 2015-11-18 00:25:07.250 322 12487.10 111.70 54578.88 88888.00 2015-11-18 00:25:07.375 322 12487.12 111.67 54578.85 88888.00 2015-11-18 00:25:07.500 322 12487.10 111.65 54578.85 88888.00 2015-11-18 00:25:07.625 322 12487.08 111.67 54578.85 88888.00 2015-11-18 00:25:07.750 322 12487.00 111.70 54578.88 88888.00 2015-11-18 00:25:07.875 322 12487.05 111.70 54578.90 88888.00 2015-11-18 00:25:08.000 322 12487.15 111.67 54578.88 88888.00 2015-11-18 00:25:08.125 322 12487.12 111.65 54578.85 88888.00 2015-11-18 00:25:08.250 322 12487.10 111.65 54578.85 88888.00 2015-11-18 00:25:08.375 322 12487.12 111.65 54578.85 88888.00 2015-11-18 00:25:08.500 322 12487.15 111.65 54578.85 88888.00 2015-11-18 00:25:08.625 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:08.750 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:08.875 322 12487.05 111.67 54578.88 88888.00 2015-11-18 00:25:09.000 322 12487.10 111.65 54578.90 88888.00 2015-11-18 00:25:09.125 322 12487.08 111.67 54578.88 88888.00 2015-11-18 00:25:09.250 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:09.375 322 12487.10 111.67 54578.82 88888.00 2015-11-18 00:25:09.500 322 12487.10 111.65 54578.88 88888.00 2015-11-18 00:25:09.625 322 12487.12 111.65 54578.85 88888.00 2015-11-18 00:25:09.750 322 12487.15 111.67 54578.88 88888.00 2015-11-18 00:25:09.875 322 12487.10 111.70 54578.85 88888.00 2015-11-18 00:25:10.000 322 12487.08 111.70 54578.85 88888.00 2015-11-18 00:25:10.125 322 12487.10 111.67 54578.93 88888.00 2015-11-18 00:25:10.250 322 12487.10 111.62 54578.88 88888.00 2015-11-18 00:25:10.375 322 12487.10 111.62 54578.90 88888.00 2015-11-18 00:25:10.500 322 12487.10 111.65 54578.88 88888.00 2015-11-18 00:25:10.625 322 12487.17 111.70 54578.90 88888.00 2015-11-18 00:25:10.750 322 12487.10 111.65 54578.88 88888.00 2015-11-18 00:25:10.875 322 12487.05 111.62 54578.85 88888.00 2015-11-18 00:25:11.000 322 12487.08 111.65 54578.85 88888.00 2015-11-18 00:25:11.125 322 12487.23 111.65 54578.82 88888.00 2015-11-18 00:25:11.250 322 12487.20 111.65 54578.88 88888.00 2015-11-18 00:25:11.375 322 12487.20 111.65 54578.85 88888.00 2015-11-18 00:25:11.500 322 12487.20 111.65 54578.85 88888.00 2015-11-18 00:25:11.625 322 12487.20 111.67 54578.85 88888.00 2015-11-18 00:25:11.750 322 12487.20 111.67 54578.88 88888.00 2015-11-18 00:25:11.875 322 12487.25 111.70 54578.85 88888.00 2015-11-18 00:25:12.000 322 12487.20 111.67 54578.85 88888.00 2015-11-18 00:25:12.125 322 12487.23 111.67 54578.88 88888.00 2015-11-18 00:25:12.250 322 12487.12 111.65 54578.88 88888.00 2015-11-18 00:25:12.375 322 12487.15 111.67 54578.90 88888.00 2015-11-18 00:25:12.500 322 12487.08 111.70 54578.88 88888.00 2015-11-18 00:25:12.625 322 12487.05 111.67 54578.85 88888.00 2015-11-18 00:25:12.750 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:12.875 322 12487.10 111.67 54578.88 88888.00 2015-11-18 00:25:13.000 322 12487.12 111.67 54578.88 88888.00 2015-11-18 00:25:13.125 322 12487.08 111.65 54578.88 88888.00 2015-11-18 00:25:13.250 322 12487.05 111.65 54578.85 88888.00 2015-11-18 00:25:13.375 322 12487.08 111.65 54578.85 88888.00 2015-11-18 00:25:13.500 322 12487.10 111.65 54578.88 88888.00 2015-11-18 00:25:13.625 322 12487.05 111.65 54578.88 88888.00 2015-11-18 00:25:13.750 322 12487.05 111.67 54578.88 88888.00 2015-11-18 00:25:13.875 322 12487.00 111.67 54578.90 88888.00 2015-11-18 00:25:14.000 322 12487.05 111.65 54578.88 88888.00 2015-11-18 00:25:14.125 322 12487.00 111.67 54578.85 88888.00 2015-11-18 00:25:14.250 322 12487.00 111.65 54578.88 88888.00 2015-11-18 00:25:14.375 322 12487.00 111.65 54578.90 88888.00 2015-11-18 00:25:14.500 322 12487.02 111.62 54578.85 88888.00 2015-11-18 00:25:14.625 322 12486.95 111.65 54578.88 88888.00 2015-11-18 00:25:14.750 322 12487.02 111.65 54578.90 88888.00 2015-11-18 00:25:14.875 322 12487.05 111.67 54578.90 88888.00 2015-11-18 00:25:15.000 322 12487.05 111.67 54578.90 88888.00 2015-11-18 00:25:15.125 322 12487.02 111.67 54578.90 88888.00 2015-11-18 00:25:15.250 322 12487.00 111.65 54578.90 88888.00 2015-11-18 00:25:15.375 322 12486.98 111.67 54578.90 88888.00 2015-11-18 00:25:15.500 322 12487.00 111.70 54578.90 88888.00 2015-11-18 00:25:15.625 322 12487.02 111.72 54578.90 88888.00 2015-11-18 00:25:15.750 322 12487.05 111.70 54578.85 88888.00 2015-11-18 00:25:15.875 322 12487.02 111.70 54578.90 88888.00 2015-11-18 00:25:16.000 322 12486.98 111.67 54578.90 88888.00 2015-11-18 00:25:16.125 322 12487.05 111.67 54578.88 88888.00 2015-11-18 00:25:16.250 322 12487.00 111.65 54578.90 88888.00 2015-11-18 00:25:16.375 322 12486.98 111.70 54578.90 88888.00 2015-11-18 00:25:16.500 322 12487.00 111.72 54578.93 88888.00 2015-11-18 00:25:16.625 322 12487.00 111.72 54578.90 88888.00 2015-11-18 00:25:16.750 322 12486.98 111.70 54578.93 88888.00 2015-11-18 00:25:16.875 322 12487.00 111.65 54578.93 88888.00 2015-11-18 00:25:17.000 322 12487.02 111.65 54578.90 88888.00 2015-11-18 00:25:17.125 322 12487.02 111.62 54578.90 88888.00 2015-11-18 00:25:17.250 322 12487.12 111.62 54578.90 88888.00 2015-11-18 00:25:17.375 322 12487.10 111.62 54578.90 88888.00 2015-11-18 00:25:17.500 322 12487.05 111.65 54578.90 88888.00 2015-11-18 00:25:17.625 322 12487.05 111.65 54578.88 88888.00 2015-11-18 00:25:17.750 322 12487.05 111.65 54578.88 88888.00 2015-11-18 00:25:17.875 322 12487.00 111.62 54578.93 88888.00 2015-11-18 00:25:18.000 322 12487.00 111.60 54578.90 88888.00 2015-11-18 00:25:18.125 322 12486.92 111.65 54578.93 88888.00 2015-11-18 00:25:18.250 322 12486.95 111.62 54578.93 88888.00 2015-11-18 00:25:18.375 322 12487.00 111.62 54578.90 88888.00 2015-11-18 00:25:18.500 322 12487.05 111.60 54578.88 88888.00 2015-11-18 00:25:18.625 322 12487.02 111.60 54578.90 88888.00 2015-11-18 00:25:18.750 322 12487.08 111.62 54578.90 88888.00 2015-11-18 00:25:18.875 322 12487.05 111.65 54578.88 88888.00 2015-11-18 00:25:19.000 322 12487.08 111.62 54578.88 88888.00 2015-11-18 00:25:19.125 322 12487.08 111.62 54578.90 88888.00 2015-11-18 00:25:19.250 322 12487.00 111.60 54578.88 88888.00 2015-11-18 00:25:19.375 322 12487.08 111.60 54578.90 88888.00 2015-11-18 00:25:19.500 322 12487.05 111.60 54578.90 88888.00 2015-11-18 00:25:19.625 322 12487.10 111.60 54578.90 88888.00 2015-11-18 00:25:19.750 322 12487.02 111.62 54578.93 88888.00 2015-11-18 00:25:19.875 322 12486.95 111.62 54578.90 88888.00 2015-11-18 00:25:20.000 322 12486.98 111.60 54578.90 88888.00 2015-11-18 00:25:20.125 322 12487.05 111.60 54578.93 88888.00 2015-11-18 00:25:20.250 322 12487.10 111.60 54578.93 88888.00 2015-11-18 00:25:20.375 322 12487.10 111.60 54578.90 88888.00 2015-11-18 00:25:20.500 322 12487.12 111.60 54578.88 88888.00 2015-11-18 00:25:20.625 322 12487.12 111.62 54578.90 88888.00 2015-11-18 00:25:20.750 322 12487.12 111.60 54578.90 88888.00 2015-11-18 00:25:20.875 322 12487.10 111.62 54578.88 88888.00 2015-11-18 00:25:21.000 322 12487.12 111.62 54578.88 88888.00 2015-11-18 00:25:21.125 322 12487.17 111.62 54578.93 88888.00 2015-11-18 00:25:21.250 322 12487.05 111.60 54578.90 88888.00 2015-11-18 00:25:21.375 322 12487.02 111.60 54578.88 88888.00 2015-11-18 00:25:21.500 322 12487.00 111.60 54578.93 88888.00 2015-11-18 00:25:21.625 322 12487.05 111.60 54578.90 88888.00 2015-11-18 00:25:21.750 322 12487.00 111.60 54578.90 88888.00 2015-11-18 00:25:21.875 322 12487.08 111.60 54578.88 88888.00 2015-11-18 00:25:22.000 322 12487.05 111.60 54578.85 88888.00 2015-11-18 00:25:22.125 322 12487.02 111.62 54578.88 88888.00 2015-11-18 00:25:22.250 322 12487.08 111.62 54578.90 88888.00 2015-11-18 00:25:22.375 322 12487.12 111.62 54578.88 88888.00 2015-11-18 00:25:22.500 322 12487.10 111.62 54578.90 88888.00 2015-11-18 00:25:22.625 322 12487.05 111.58 54578.88 88888.00 2015-11-18 00:25:22.750 322 12487.10 111.58 54578.88 88888.00 2015-11-18 00:25:22.875 322 12487.08 111.58 54578.90 88888.00 2015-11-18 00:25:23.000 322 12487.05 111.58 54578.90 88888.00 2015-11-18 00:25:23.125 322 12487.10 111.58 54578.88 88888.00 2015-11-18 00:25:23.250 322 12487.05 111.60 54578.90 88888.00 2015-11-18 00:25:23.375 322 12487.08 111.58 54578.88 88888.00 2015-11-18 00:25:23.500 322 12487.12 111.58 54578.90 88888.00 2015-11-18 00:25:23.625 322 12487.08 111.58 54578.85 88888.00 2015-11-18 00:25:23.750 322 12487.10 111.58 54578.88 88888.00 2015-11-18 00:25:23.875 322 12487.02 111.58 54578.88 88888.00 2015-11-18 00:25:24.000 322 12487.05 111.58 54578.85 88888.00 2015-11-18 00:25:24.125 322 12487.17 111.60 54578.90 88888.00 2015-11-18 00:25:24.250 322 12487.15 111.58 54578.90 88888.00 2015-11-18 00:25:24.375 322 12487.12 111.58 54578.88 88888.00 2015-11-18 00:25:24.500 322 12487.02 111.58 54578.90 88888.00 2015-11-18 00:25:24.625 322 12487.00 111.53 54578.88 88888.00 2015-11-18 00:25:24.750 322 12487.05 111.53 54578.88 88888.00 2015-11-18 00:25:24.875 322 12487.00 111.50 54578.90 88888.00 2015-11-18 00:25:25.000 322 12487.00 111.53 54578.90 88888.00 2015-11-18 00:25:25.125 322 12486.98 111.53 54578.90 88888.00 2015-11-18 00:25:25.250 322 12486.98 111.50 54578.93 88888.00 2015-11-18 00:25:25.375 322 12487.08 111.53 54578.90 88888.00 2015-11-18 00:25:25.500 322 12487.08 111.50 54578.90 88888.00 2015-11-18 00:25:25.625 322 12487.02 111.50 54578.85 88888.00 2015-11-18 00:25:25.750 322 12487.05 111.50 54578.85 88888.00 2015-11-18 00:25:25.875 322 12487.08 111.50 54578.88 88888.00 2015-11-18 00:25:26.000 322 12487.02 111.53 54578.85 88888.00 2015-11-18 00:25:26.125 322 12487.10 111.53 54578.85 88888.00 2015-11-18 00:25:26.250 322 12487.15 111.47 54578.88 88888.00 2015-11-18 00:25:26.375 322 12487.17 111.47 54578.90 88888.00 2015-11-18 00:25:26.500 322 12487.10 111.47 54578.85 88888.00 2015-11-18 00:25:26.625 322 12487.05 111.47 54578.88 88888.00 2015-11-18 00:25:26.750 322 12487.00 111.53 54578.90 88888.00 2015-11-18 00:25:26.875 322 12487.00 111.50 54578.90 88888.00 2015-11-18 00:25:27.000 322 12487.05 111.47 54578.88 88888.00 2015-11-18 00:25:27.125 322 12487.05 111.50 54578.88 88888.00 2015-11-18 00:25:27.250 322 12487.00 111.45 54578.88 88888.00 2015-11-18 00:25:27.375 322 12487.02 111.47 54578.85 88888.00 2015-11-18 00:25:27.500 322 12487.02 111.47 54578.88 88888.00 2015-11-18 00:25:27.625 322 12487.00 111.50 54578.85 88888.00 2015-11-18 00:25:27.750 322 12487.05 111.47 54578.82 88888.00 2015-11-18 00:25:27.875 322 12487.10 111.45 54578.85 88888.00 2015-11-18 00:25:28.000 322 12487.12 111.45 54578.85 88888.00 2015-11-18 00:25:28.125 322 12487.08 111.47 54578.85 88888.00 2015-11-18 00:25:28.250 322 12487.00 111.45 54578.85 88888.00 2015-11-18 00:25:28.375 322 12487.08 111.45 54578.85 88888.00 2015-11-18 00:25:28.500 322 12487.10 111.42 54578.85 88888.00 2015-11-18 00:25:28.625 322 12487.08 111.47 54578.85 88888.00 2015-11-18 00:25:28.750 322 12487.02 111.47 54578.85 88888.00 2015-11-18 00:25:28.875 322 12486.98 111.50 54578.82 88888.00 2015-11-18 00:25:29.000 322 12486.98 111.50 54578.85 88888.00 2015-11-18 00:25:29.125 322 12486.92 111.50 54578.82 88888.00 2015-11-18 00:25:29.250 322 12486.95 111.47 54578.88 88888.00 2015-11-18 00:25:29.375 322 12487.00 111.47 54578.88 88888.00 2015-11-18 00:25:29.500 322 12486.98 111.47 54578.88 88888.00 2015-11-18 00:25:29.625 322 12487.02 111.50 54578.88 88888.00 2015-11-18 00:25:29.750 322 12487.02 111.50 54578.82 88888.00 2015-11-18 00:25:29.875 322 12487.10 111.50 54578.85 88888.00 2015-11-18 00:25:30.000 322 12487.12 111.47 54578.85 88888.00 2015-11-18 00:25:30.125 322 12487.15 111.47 54578.85 88888.00 2015-11-18 00:25:30.250 322 12487.08 111.47 54578.82 88888.00 2015-11-18 00:25:30.375 322 12487.05 111.53 54578.85 88888.00 2015-11-18 00:25:30.500 322 12487.05 111.50 54578.85 88888.00 2015-11-18 00:25:30.625 322 12487.05 111.50 54578.85 88888.00 2015-11-18 00:25:30.750 322 12487.02 111.53 54578.85 88888.00 2015-11-18 00:25:30.875 322 12487.00 111.53 54578.85 88888.00 2015-11-18 00:25:31.000 322 12486.98 111.50 54578.88 88888.00 2015-11-18 00:25:31.125 322 12486.98 111.53 54578.90 88888.00 2015-11-18 00:25:31.250 322 12487.00 111.50 54578.88 88888.00 2015-11-18 00:25:31.375 322 12487.00 111.47 54578.85 88888.00 2015-11-18 00:25:31.500 322 12486.98 111.47 54578.88 88888.00 2015-11-18 00:25:31.625 322 12487.08 111.53 54578.90 88888.00 2015-11-18 00:25:31.750 322 12487.08 111.53 54578.90 88888.00 2015-11-18 00:25:31.875 322 12487.05 111.53 54578.88 88888.00 2015-11-18 00:25:32.000 322 12487.05 111.53 54578.88 88888.00 2015-11-18 00:25:32.125 322 12487.08 111.50 54578.88 88888.00 2015-11-18 00:25:32.250 322 12487.08 111.50 54578.85 88888.00 2015-11-18 00:25:32.375 322 12487.05 111.47 54578.85 88888.00 2015-11-18 00:25:32.500 322 12487.08 111.50 54578.88 88888.00 2015-11-18 00:25:32.625 322 12487.12 111.50 54578.90 88888.00 2015-11-18 00:25:32.750 322 12487.10 111.47 54578.88 88888.00 2015-11-18 00:25:32.875 322 12487.08 111.47 54578.88 88888.00 2015-11-18 00:25:33.000 322 12487.05 111.50 54578.88 88888.00 2015-11-18 00:25:33.125 322 12487.08 111.53 54578.88 88888.00 2015-11-18 00:25:33.250 322 12487.10 111.50 54578.85 88888.00 2015-11-18 00:25:33.375 322 12487.05 111.50 54578.88 88888.00 2015-11-18 00:25:33.500 322 12487.00 111.50 54578.88 88888.00 2015-11-18 00:25:33.625 322 12486.98 111.53 54578.85 88888.00 2015-11-18 00:25:33.750 322 12487.08 111.53 54578.82 88888.00 2015-11-18 00:25:33.875 322 12487.08 111.55 54578.80 88888.00 2015-11-18 00:25:34.000 322 12487.10 111.58 54578.82 88888.00 2015-11-18 00:25:34.125 322 12487.02 111.58 54578.85 88888.00 2015-11-18 00:25:34.250 322 12487.00 111.55 54578.85 88888.00 2015-11-18 00:25:34.375 322 12487.00 111.55 54578.85 88888.00 2015-11-18 00:25:34.500 322 12487.05 111.55 54578.85 88888.00 2015-11-18 00:25:34.625 322 12487.05 111.55 54578.85 88888.00 2015-11-18 00:25:34.750 322 12487.00 111.55 54578.82 88888.00 2015-11-18 00:25:34.875 322 12486.95 111.55 54578.82 88888.00 2015-11-18 00:25:35.000 322 12486.98 111.55 54578.80 88888.00 2015-11-18 00:25:35.125 322 12486.92 111.55 54578.82 88888.00 2015-11-18 00:25:35.250 322 12487.00 111.55 54578.82 88888.00 2015-11-18 00:25:35.375 322 12487.00 111.55 54578.82 88888.00 2015-11-18 00:25:35.500 322 12487.05 111.55 54578.80 88888.00 2015-11-18 00:25:35.625 322 12487.00 111.55 54578.82 88888.00 2015-11-18 00:25:35.750 322 12487.08 111.55 54578.82 88888.00 2015-11-18 00:25:35.875 322 12487.10 111.55 54578.82 88888.00 2015-11-18 00:25:36.000 322 12487.12 111.58 54578.82 88888.00 2015-11-18 00:25:36.125 322 12487.05 111.55 54578.88 88888.00 2015-11-18 00:25:36.250 322 12487.02 111.53 54578.85 88888.00 2015-11-18 00:25:36.375 322 12487.00 111.55 54578.85 88888.00 2015-11-18 00:25:36.500 322 12487.02 111.60 54578.82 88888.00 2015-11-18 00:25:36.625 322 12487.05 111.55 54578.85 88888.00 2015-11-18 00:25:36.750 322 12487.10 111.55 54578.85 88888.00 2015-11-18 00:25:36.875 322 12487.12 111.58 54578.85 88888.00 2015-11-18 00:25:37.000 322 12487.12 111.58 54578.85 88888.00 2015-11-18 00:25:37.125 322 12487.00 111.55 54578.88 88888.00 2015-11-18 00:25:37.250 322 12486.92 111.55 54578.85 88888.00 2015-11-18 00:25:37.375 322 12486.92 111.55 54578.85 88888.00 2015-11-18 00:25:37.500 322 12486.95 111.58 54578.82 88888.00 2015-11-18 00:25:37.625 322 12487.00 111.58 54578.82 88888.00 2015-11-18 00:25:37.750 322 12487.05 111.58 54578.82 88888.00 2015-11-18 00:25:37.875 322 12487.08 111.55 54578.80 88888.00 2015-11-18 00:25:38.000 322 12487.02 111.50 54578.80 88888.00 2015-11-18 00:25:38.125 322 12486.98 111.53 54578.82 88888.00 2015-11-18 00:25:38.250 322 12486.98 111.55 54578.82 88888.00 2015-11-18 00:25:38.375 322 12486.95 111.58 54578.82 88888.00 2015-11-18 00:25:38.500 322 12486.98 111.55 54578.82 88888.00 2015-11-18 00:25:38.625 322 12487.08 111.53 54578.85 88888.00 2015-11-18 00:25:38.750 322 12487.05 111.50 54578.85 88888.00 2015-11-18 00:25:38.875 322 12487.02 111.53 54578.85 88888.00 2015-11-18 00:25:39.000 322 12487.02 111.53 54578.88 88888.00 2015-11-18 00:25:39.125 322 12487.02 111.55 54578.85 88888.00 2015-11-18 00:25:39.250 322 12487.02 111.53 54578.82 88888.00 2015-11-18 00:25:39.375 322 12487.02 111.55 54578.82 88888.00 2015-11-18 00:25:39.500 322 12487.00 111.55 54578.88 88888.00 2015-11-18 00:25:39.625 322 12487.00 111.58 54578.85 88888.00 2015-11-18 00:25:39.750 322 12487.00 111.55 54578.82 88888.00 2015-11-18 00:25:39.875 322 12486.95 111.55 54578.85 88888.00 2015-11-18 00:25:40.000 322 12486.95 111.53 54578.85 88888.00 2015-11-18 00:25:40.125 322 12486.98 111.58 54578.85 88888.00 2015-11-18 00:25:40.250 322 12487.00 111.55 54578.82 88888.00 2015-11-18 00:25:40.375 322 12486.98 111.55 54578.82 88888.00 2015-11-18 00:25:40.500 322 12486.95 111.55 54578.82 88888.00 2015-11-18 00:25:40.625 322 12487.00 111.58 54578.80 88888.00 2015-11-18 00:25:40.750 322 12487.02 111.58 54578.82 88888.00 2015-11-18 00:25:40.875 322 12487.02 111.60 54578.82 88888.00 2015-11-18 00:25:41.000 322 12487.00 111.58 54578.82 88888.00 2015-11-18 00:25:41.125 322 12486.95 111.55 54578.82 88888.00 2015-11-18 00:25:41.250 322 12486.95 111.50 54578.82 88888.00 2015-11-18 00:25:41.375 322 12487.00 111.53 54578.80 88888.00 2015-11-18 00:25:41.500 322 12487.02 111.55 54578.80 88888.00 2015-11-18 00:25:41.625 322 12487.00 111.55 54578.80 88888.00 2015-11-18 00:25:41.750 322 12487.02 111.55 54578.80 88888.00 2015-11-18 00:25:41.875 322 12487.02 111.60 54578.78 88888.00 2015-11-18 00:25:42.000 322 12487.02 111.58 54578.80 88888.00 2015-11-18 00:25:42.125 322 12487.10 111.62 54578.80 88888.00 2015-11-18 00:25:42.250 322 12487.12 111.60 54578.82 88888.00 2015-11-18 00:25:42.375 322 12487.15 111.60 54578.82 88888.00 2015-11-18 00:25:42.500 322 12487.02 111.60 54578.80 88888.00 2015-11-18 00:25:42.625 322 12487.00 111.60 54578.80 88888.00 2015-11-18 00:25:42.750 322 12487.08 111.62 54578.80 88888.00 2015-11-18 00:25:42.875 322 12487.10 111.60 54578.82 88888.00 2015-11-18 00:25:43.000 322 12487.05 111.55 54578.80 88888.00 2015-11-18 00:25:43.125 322 12486.98 111.58 54578.80 88888.00 2015-11-18 00:25:43.250 322 12486.95 111.58 54578.80 88888.00 2015-11-18 00:25:43.375 322 12487.02 111.58 54578.80 88888.00 2015-11-18 00:25:43.500 322 12487.02 111.60 54578.80 88888.00 2015-11-18 00:25:43.625 322 12486.98 111.58 54578.82 88888.00 2015-11-18 00:25:43.750 322 12486.90 111.55 54578.80 88888.00 2015-11-18 00:25:43.875 322 12486.98 111.58 54578.80 88888.00 2015-11-18 00:25:44.000 322 12487.00 111.60 54578.80 88888.00 2015-11-18 00:25:44.125 322 12486.98 111.58 54578.85 88888.00 2015-11-18 00:25:44.250 322 12486.92 111.58 54578.82 88888.00 2015-11-18 00:25:44.375 322 12486.98 111.60 54578.80 88888.00 2015-11-18 00:25:44.500 322 12486.98 111.60 54578.78 88888.00 2015-11-18 00:25:44.625 322 12486.95 111.62 54578.75 88888.00 2015-11-18 00:25:44.750 322 12486.98 111.62 54578.80 88888.00 2015-11-18 00:25:44.875 322 12486.95 111.65 54578.80 88888.00 2015-11-18 00:25:45.000 322 12486.95 111.60 54578.80 88888.00 2015-11-18 00:25:45.125 322 12486.95 111.58 54578.80 88888.00 2015-11-18 00:25:45.250 322 12486.92 111.58 54578.85 88888.00 2015-11-18 00:25:45.375 322 12486.95 111.62 54578.82 88888.00 2015-11-18 00:25:45.500 322 12486.92 111.62 54578.80 88888.00 2015-11-18 00:25:45.625 322 12486.98 111.62 54578.80 88888.00 2015-11-18 00:25:45.750 322 12487.00 111.62 54578.80 88888.00 2015-11-18 00:25:45.875 322 12487.02 111.67 54578.80 88888.00 2015-11-18 00:25:46.000 322 12487.00 111.67 54578.80 88888.00 2015-11-18 00:25:46.125 322 12486.98 111.65 54578.82 88888.00 2015-11-18 00:25:46.250 322 12486.95 111.62 54578.80 88888.00 2015-11-18 00:25:46.375 322 12486.95 111.62 54578.80 88888.00 2015-11-18 00:25:46.500 322 12486.95 111.67 54578.80 88888.00 2015-11-18 00:25:46.625 322 12486.88 111.67 54578.82 88888.00 2015-11-18 00:25:46.750 322 12486.90 111.65 54578.82 88888.00 2015-11-18 00:25:46.875 322 12486.98 111.67 54578.80 88888.00 2015-11-18 00:25:47.000 322 12486.98 111.70 54578.80 88888.00 2015-11-18 00:25:47.125 322 12486.88 111.65 54578.82 88888.00 2015-11-18 00:25:47.250 322 12486.83 111.60 54578.82 88888.00 2015-11-18 00:25:47.375 322 12486.95 111.62 54578.82 88888.00 2015-11-18 00:25:47.500 322 12486.95 111.60 54578.80 88888.00 2015-11-18 00:25:47.625 322 12486.92 111.65 54578.82 88888.00 2015-11-18 00:25:47.750 322 12486.98 111.65 54578.85 88888.00 2015-11-18 00:25:47.875 322 12487.00 111.65 54578.82 88888.00 2015-11-18 00:25:48.000 322 12487.00 111.62 54578.80 88888.00 2015-11-18 00:25:48.125 322 12486.98 111.62 54578.80 88888.00 2015-11-18 00:25:48.250 322 12486.92 111.60 54578.80 88888.00 2015-11-18 00:25:48.375 322 12486.90 111.62 54578.80 88888.00 2015-11-18 00:25:48.500 322 12486.88 111.65 54578.80 88888.00 2015-11-18 00:25:48.625 322 12486.85 111.67 54578.82 88888.00 2015-11-18 00:25:48.750 322 12486.85 111.67 54578.82 88888.00 2015-11-18 00:25:48.875 322 12486.90 111.67 54578.80 88888.00 2015-11-18 00:25:49.000 322 12486.95 111.62 54578.82 88888.00 2015-11-18 00:25:49.125 322 12486.98 111.60 54578.82 88888.00 2015-11-18 00:25:49.250 322 12486.95 111.60 54578.80 88888.00 2015-11-18 00:25:49.375 322 12486.98 111.62 54578.80 88888.00 2015-11-18 00:25:49.500 322 12486.88 111.62 54578.80 88888.00 2015-11-18 00:25:49.625 322 12486.80 111.62 54578.80 88888.00 2015-11-18 00:25:49.750 322 12486.85 111.62 54578.80 88888.00 2015-11-18 00:25:49.875 322 12486.88 111.67 54578.82 88888.00 2015-11-18 00:25:50.000 322 12486.85 111.65 54578.80 88888.00 2015-11-18 00:25:50.125 322 12486.85 111.67 54578.80 88888.00 2015-11-18 00:25:50.250 322 12486.85 111.65 54578.80 88888.00 2015-11-18 00:25:50.375 322 12486.92 111.67 54578.80 88888.00 2015-11-18 00:25:50.500 322 12486.92 111.65 54578.80 88888.00 2015-11-18 00:25:50.625 322 12486.92 111.65 54578.78 88888.00 2015-11-18 00:25:50.750 322 12487.00 111.62 54578.78 88888.00 2015-11-18 00:25:50.875 322 12487.02 111.62 54578.80 88888.00 2015-11-18 00:25:51.000 322 12486.92 111.62 54578.78 88888.00 2015-11-18 00:25:51.125 322 12486.88 111.60 54578.80 88888.00 2015-11-18 00:25:51.250 322 12486.98 111.65 54578.80 88888.00 2015-11-18 00:25:51.375 322 12487.00 111.62 54578.80 88888.00 2015-11-18 00:25:51.500 322 12486.98 111.60 54578.78 88888.00 2015-11-18 00:25:51.625 322 12486.98 111.62 54578.80 88888.00 2015-11-18 00:25:51.750 322 12486.98 111.65 54578.80 88888.00 2015-11-18 00:25:51.875 322 12486.98 111.62 54578.78 88888.00 2015-11-18 00:25:52.000 322 12487.02 111.65 54578.78 88888.00 2015-11-18 00:25:52.125 322 12487.02 111.65 54578.78 88888.00 2015-11-18 00:25:52.250 322 12486.98 111.60 54578.78 88888.00 2015-11-18 00:25:52.375 322 12486.90 111.60 54578.80 88888.00 2015-11-18 00:25:52.500 322 12486.90 111.60 54578.80 88888.00 2015-11-18 00:25:52.625 322 12486.92 111.58 54578.80 88888.00 2015-11-18 00:25:52.750 322 12486.95 111.58 54578.78 88888.00 2015-11-18 00:25:52.875 322 12487.02 111.58 54578.78 88888.00 2015-11-18 00:25:53.000 322 12487.05 111.58 54578.80 88888.00 2015-11-18 00:25:53.125 322 12487.00 111.58 54578.80 88888.00 2015-11-18 00:25:53.250 322 12486.92 111.55 54578.78 88888.00 2015-11-18 00:25:53.375 322 12486.90 111.58 54578.78 88888.00 2015-11-18 00:25:53.500 322 12486.83 111.55 54578.78 88888.00 2015-11-18 00:25:53.625 322 12486.95 111.58 54578.80 88888.00 2015-11-18 00:25:53.750 322 12487.00 111.55 54578.78 88888.00 2015-11-18 00:25:53.875 322 12487.08 111.55 54578.80 88888.00 2015-11-18 00:25:54.000 322 12487.05 111.55 54578.78 88888.00 2015-11-18 00:25:54.125 322 12486.98 111.58 54578.75 88888.00 2015-11-18 00:25:54.250 322 12486.92 111.55 54578.75 88888.00 2015-11-18 00:25:54.375 322 12487.10 111.55 54578.75 88888.00 2015-11-18 00:25:54.500 322 12487.05 111.58 54578.78 88888.00 2015-11-18 00:25:54.625 322 12487.02 111.58 54578.78 88888.00 2015-11-18 00:25:54.750 322 12486.98 111.55 54578.75 88888.00 2015-11-18 00:25:54.875 322 12486.90 111.53 54578.75 88888.00 2015-11-18 00:25:55.000 322 12486.92 111.53 54578.78 88888.00 2015-11-18 00:25:55.125 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:55.250 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:55.375 322 12486.98 111.58 54578.75 88888.00 2015-11-18 00:25:55.500 322 12486.92 111.58 54578.75 88888.00 2015-11-18 00:25:55.625 322 12487.00 111.58 54578.75 88888.00 2015-11-18 00:25:55.750 322 12487.05 111.58 54578.75 88888.00 2015-11-18 00:25:55.875 322 12487.02 111.60 54578.78 88888.00 2015-11-18 00:25:56.000 322 12486.95 111.60 54578.75 88888.00 2015-11-18 00:25:56.125 322 12486.98 111.60 54578.75 88888.00 2015-11-18 00:25:56.250 322 12487.05 111.58 54578.75 88888.00 2015-11-18 00:25:56.375 322 12487.12 111.58 54578.78 88888.00 2015-11-18 00:25:56.500 322 12487.08 111.58 54578.80 88888.00 2015-11-18 00:25:56.625 322 12487.00 111.58 54578.80 88888.00 2015-11-18 00:25:56.750 322 12487.05 111.58 54578.75 88888.00 2015-11-18 00:25:56.875 322 12487.10 111.58 54578.78 88888.00 2015-11-18 00:25:57.000 322 12487.10 111.53 54578.78 88888.00 2015-11-18 00:25:57.125 322 12487.02 111.53 54578.80 88888.00 2015-11-18 00:25:57.250 322 12487.00 111.53 54578.78 88888.00 2015-11-18 00:25:57.375 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:57.500 322 12486.98 111.53 54578.75 88888.00 2015-11-18 00:25:57.625 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:57.750 322 12487.05 111.58 54578.75 88888.00 2015-11-18 00:25:57.875 322 12487.08 111.55 54578.78 88888.00 2015-11-18 00:25:58.000 322 12487.05 111.55 54578.75 88888.00 2015-11-18 00:25:58.125 322 12487.02 111.58 54578.78 88888.00 2015-11-18 00:25:58.250 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:58.375 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:58.500 322 12487.02 111.58 54578.75 88888.00 2015-11-18 00:25:58.625 322 12487.05 111.60 54578.75 88888.00 2015-11-18 00:25:58.750 322 12487.02 111.60 54578.75 88888.00 2015-11-18 00:25:58.875 322 12487.05 111.60 54578.75 88888.00 2015-11-18 00:25:59.000 322 12487.02 111.58 54578.72 88888.00 2015-11-18 00:25:59.125 322 12487.05 111.60 54578.75 88888.00 2015-11-18 00:25:59.250 322 12486.98 111.62 54578.75 88888.00 2015-11-18 00:25:59.375 322 12487.00 111.60 54578.75 88888.00 2015-11-18 00:25:59.500 322 12487.00 111.55 54578.75 88888.00 2015-11-18 00:25:59.625 322 12487.02 111.58 54578.75 88888.00 2015-11-18 00:25:59.750 322 12487.08 111.60 54578.75 88888.00 2015-11-18 00:25:59.875 322 12487.17 111.62 54578.78 88888.00 2015-11-18 00:26:00.000 322 12487.17 111.60 54578.72 88888.00 2015-11-18 00:26:00.125 322 12487.15 111.55 54578.72 88888.00 2015-11-18 00:26:00.250 322 12487.10 111.53 54578.72 88888.00 2015-11-18 00:26:00.375 322 12487.12 111.58 54578.75 88888.00 2015-11-18 00:26:00.500 322 12487.23 111.58 54578.75 88888.00 2015-11-18 00:26:00.625 322 12487.27 111.58 54578.78 88888.00 2015-11-18 00:26:00.750 322 12487.23 111.58 54578.78 88888.00 2015-11-18 00:26:00.875 322 12487.12 111.55 54578.75 88888.00 2015-11-18 00:26:01.000 322 12487.10 111.55 54578.72 88888.00 2015-11-18 00:26:01.125 322 12487.12 111.55 54578.75 88888.00 2015-11-18 00:26:01.250 322 12487.10 111.55 54578.75 88888.00 2015-11-18 00:26:01.375 322 12487.05 111.55 54578.78 88888.00 2015-11-18 00:26:01.500 322 12487.02 111.53 54578.75 88888.00 2015-11-18 00:26:01.625 322 12487.05 111.58 54578.75 88888.00 2015-11-18 00:26:01.750 322 12487.08 111.58 54578.78 88888.00 2015-11-18 00:26:01.875 322 12487.08 111.58 54578.75 88888.00 2015-11-18 00:26:02.000 322 12487.08 111.55 54578.75 88888.00 2015-11-18 00:26:02.125 322 12487.12 111.55 54578.75 88888.00 2015-11-18 00:26:02.250 322 12487.10 111.53 54578.72 88888.00 2015-11-18 00:26:02.375 322 12487.08 111.55 54578.75 88888.00 2015-11-18 00:26:02.500 322 12487.15 111.55 54578.75 88888.00 2015-11-18 00:26:02.625 322 12487.10 111.55 54578.72 88888.00 2015-11-18 00:26:02.750 322 12487.08 111.53 54578.70 88888.00 2015-11-18 00:26:02.875 322 12487.10 111.53 54578.75 88888.00 2015-11-18 00:26:03.000 322 12487.08 111.55 54578.75 88888.00 2015-11-18 00:26:03.125 322 12487.08 111.55 54578.75 88888.00 2015-11-18 00:26:03.250 322 12487.10 111.55 54578.78 88888.00 2015-11-18 00:26:03.375 322 12487.17 111.55 54578.75 88888.00 2015-11-18 00:26:03.500 322 12487.12 111.53 54578.75 88888.00 2015-11-18 00:26:03.625 322 12487.12 111.50 54578.75 88888.00 2015-11-18 00:26:03.750 322 12487.10 111.53 54578.72 88888.00 2015-11-18 00:26:03.875 322 12487.15 111.53 54578.75 88888.00 2015-11-18 00:26:04.000 322 12487.15 111.53 54578.70 88888.00 2015-11-18 00:26:04.125 322 12487.10 111.53 54578.75 88888.00 2015-11-18 00:26:04.250 322 12487.02 111.53 54578.75 88888.00 2015-11-18 00:26:04.375 322 12487.10 111.53 54578.78 88888.00 2015-11-18 00:26:04.500 322 12487.05 111.53 54578.75 88888.00 2015-11-18 00:26:04.625 322 12487.12 111.50 54578.72 88888.00 2015-11-18 00:26:04.750 322 12487.17 111.50 54578.72 88888.00 2015-11-18 00:26:04.875 322 12487.12 111.50 54578.75 88888.00 2015-11-18 00:26:05.000 322 12487.10 111.50 54578.72 88888.00 2015-11-18 00:26:05.125 322 12487.12 111.50 54578.75 88888.00 2015-11-18 00:26:05.250 322 12487.10 111.50 54578.75 88888.00 2015-11-18 00:26:05.375 322 12487.10 111.50 54578.75 88888.00 2015-11-18 00:26:05.500 322 12487.15 111.55 54578.78 88888.00 2015-11-18 00:26:05.625 322 12487.12 111.53 54578.78 88888.00 2015-11-18 00:26:05.750 322 12487.15 111.50 54578.78 88888.00 2015-11-18 00:26:05.875 322 12487.12 111.50 54578.78 88888.00 2015-11-18 00:26:06.000 322 12487.10 111.45 54578.72 88888.00 2015-11-18 00:26:06.125 322 12487.10 111.45 54578.72 88888.00 2015-11-18 00:26:06.250 322 12487.10 111.47 54578.75 88888.00 2015-11-18 00:26:06.375 322 12487.15 111.50 54578.72 88888.00 2015-11-18 00:26:06.500 322 12487.10 111.50 54578.72 88888.00 2015-11-18 00:26:06.625 322 12487.10 111.45 54578.72 88888.00 2015-11-18 00:26:06.750 322 12487.12 111.45 54578.75 88888.00 2015-11-18 00:26:06.875 322 12487.10 111.42 54578.75 88888.00 2015-11-18 00:26:07.000 322 12487.12 111.42 54578.72 88888.00 2015-11-18 00:26:07.125 322 12487.20 111.47 54578.72 88888.00 2015-11-18 00:26:07.250 322 12487.10 111.47 54578.75 88888.00 2015-11-18 00:26:07.375 322 12487.02 111.50 54578.72 88888.00 2015-11-18 00:26:07.500 322 12487.05 111.47 54578.72 88888.00 2015-11-18 00:26:07.625 322 12487.12 111.47 54578.72 88888.00 2015-11-18 00:26:07.750 322 12487.15 111.50 54578.72 88888.00 2015-11-18 00:26:07.875 322 12487.12 111.47 54578.72 88888.00 2015-11-18 00:26:08.000 322 12487.08 111.47 54578.72 88888.00 2015-11-18 00:26:08.125 322 12487.08 111.45 54578.72 88888.00 2015-11-18 00:26:08.250 322 12487.05 111.40 54578.72 88888.00 2015-11-18 00:26:08.375 322 12487.10 111.40 54578.70 88888.00 2015-11-18 00:26:08.500 322 12487.10 111.42 54578.72 88888.00 2015-11-18 00:26:08.625 322 12487.10 111.40 54578.72 88888.00 2015-11-18 00:26:08.750 322 12487.12 111.42 54578.72 88888.00 2015-11-18 00:26:08.875 322 12487.17 111.42 54578.72 88888.00 2015-11-18 00:26:09.000 322 12487.17 111.42 54578.68 88888.00 2015-11-18 00:26:09.125 322 12487.12 111.42 54578.72 88888.00 2015-11-18 00:26:09.250 322 12487.10 111.42 54578.75 88888.00 2015-11-18 00:26:09.375 322 12487.10 111.45 54578.72 88888.00 2015-11-18 00:26:09.500 322 12487.12 111.45 54578.72 88888.00 2015-11-18 00:26:09.625 322 12487.10 111.50 54578.72 88888.00 2015-11-18 00:26:09.750 322 12487.08 111.47 54578.72 88888.00 2015-11-18 00:26:09.875 322 12487.12 111.45 54578.72 88888.00 2015-11-18 00:26:10.000 322 12487.20 111.45 54578.70 88888.00 2015-11-18 00:26:10.125 322 12487.20 111.47 54578.70 88888.00 2015-11-18 00:26:10.250 322 12487.12 111.45 54578.70 88888.00 2015-11-18 00:26:10.375 322 12487.12 111.45 54578.72 88888.00 2015-11-18 00:26:10.500 322 12487.05 111.47 54578.68 88888.00 2015-11-18 00:26:10.625 322 12487.08 111.47 54578.70 88888.00 2015-11-18 00:26:10.750 322 12487.10 111.45 54578.70 88888.00 2015-11-18 00:26:10.875 322 12487.12 111.47 54578.70 88888.00 2015-11-18 00:26:11.000 322 12487.10 111.45 54578.70 88888.00 2015-11-18 00:26:11.125 322 12487.08 111.47 54578.72 88888.00 2015-11-18 00:26:11.250 322 12487.10 111.47 54578.72 88888.00 2015-11-18 00:26:11.375 322 12487.20 111.50 54578.72 88888.00 2015-11-18 00:26:11.500 322 12487.23 111.50 54578.72 88888.00 2015-11-18 00:26:11.625 322 12487.20 111.50 54578.72 88888.00 2015-11-18 00:26:11.750 322 12487.20 111.50 54578.70 88888.00 2015-11-18 00:26:11.875 322 12487.23 111.50 54578.70 88888.00 2015-11-18 00:26:12.000 322 12487.30 111.47 54578.70 88888.00 2015-11-18 00:26:12.125 322 12487.27 111.47 54578.72 88888.00 2015-11-18 00:26:12.250 322 12487.23 111.50 54578.70 88888.00 2015-11-18 00:26:12.375 322 12487.23 111.47 54578.68 88888.00 2015-11-18 00:26:12.500 322 12487.20 111.45 54578.68 88888.00 2015-11-18 00:26:12.625 322 12487.23 111.47 54578.68 88888.00 2015-11-18 00:26:12.750 322 12487.23 111.45 54578.68 88888.00 2015-11-18 00:26:12.875 322 12487.20 111.47 54578.68 88888.00 2015-11-18 00:26:13.000 322 12487.20 111.45 54578.65 88888.00 2015-11-18 00:26:13.125 322 12487.20 111.45 54578.68 88888.00 2015-11-18 00:26:13.250 322 12487.17 111.47 54578.70 88888.00 2015-11-18 00:26:13.375 322 12487.15 111.45 54578.70 88888.00 2015-11-18 00:26:13.500 322 12487.17 111.47 54578.68 88888.00 2015-11-18 00:26:13.625 322 12487.20 111.47 54578.68 88888.00 2015-11-18 00:26:13.750 322 12487.23 111.45 54578.68 88888.00 2015-11-18 00:26:13.875 322 12487.25 111.45 54578.70 88888.00 2015-11-18 00:26:14.000 322 12487.25 111.42 54578.70 88888.00 2015-11-18 00:26:14.125 322 12487.20 111.40 54578.72 88888.00 2015-11-18 00:26:14.250 322 12487.15 111.40 54578.75 88888.00 2015-11-18 00:26:14.375 322 12487.23 111.42 54578.70 88888.00 2015-11-18 00:26:14.500 322 12487.27 111.42 54578.68 88888.00 2015-11-18 00:26:14.625 322 12487.30 111.40 54578.68 88888.00 2015-11-18 00:26:14.750 322 12487.25 111.40 54578.68 88888.00 2015-11-18 00:26:14.875 322 12487.23 111.42 54578.65 88888.00 2015-11-18 00:26:15.000 322 12487.25 111.40 54578.65 88888.00 2015-11-18 00:26:15.125 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:15.250 322 12487.12 111.42 54578.68 88888.00 2015-11-18 00:26:15.375 322 12487.08 111.42 54578.68 88888.00 2015-11-18 00:26:15.500 322 12487.12 111.45 54578.68 88888.00 2015-11-18 00:26:15.625 322 12487.20 111.45 54578.68 88888.00 2015-11-18 00:26:15.750 322 12487.23 111.47 54578.68 88888.00 2015-11-18 00:26:15.875 322 12487.20 111.45 54578.68 88888.00 2015-11-18 00:26:16.000 322 12487.20 111.42 54578.65 88888.00 2015-11-18 00:26:16.125 322 12487.23 111.42 54578.65 88888.00 2015-11-18 00:26:16.250 322 12487.17 111.38 54578.62 88888.00 2015-11-18 00:26:16.375 322 12487.20 111.38 54578.68 88888.00 2015-11-18 00:26:16.500 322 12487.17 111.40 54578.68 88888.00 2015-11-18 00:26:16.625 322 12487.23 111.42 54578.70 88888.00 2015-11-18 00:26:16.750 322 12487.25 111.42 54578.65 88888.00 2015-11-18 00:26:16.875 322 12487.25 111.42 54578.68 88888.00 2015-11-18 00:26:17.000 322 12487.17 111.45 54578.68 88888.00 2015-11-18 00:26:17.125 322 12487.17 111.47 54578.68 88888.00 2015-11-18 00:26:17.250 322 12487.20 111.47 54578.70 88888.00 2015-11-18 00:26:17.375 322 12487.27 111.45 54578.70 88888.00 2015-11-18 00:26:17.500 322 12487.23 111.42 54578.68 88888.00 2015-11-18 00:26:17.625 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:17.750 322 12487.12 111.40 54578.68 88888.00 2015-11-18 00:26:17.875 322 12487.20 111.42 54578.68 88888.00 2015-11-18 00:26:18.000 322 12487.25 111.40 54578.65 88888.00 2015-11-18 00:26:18.125 322 12487.30 111.40 54578.65 88888.00 2015-11-18 00:26:18.250 322 12487.30 111.38 54578.65 88888.00 2015-11-18 00:26:18.375 322 12487.30 111.38 54578.65 88888.00 2015-11-18 00:26:18.500 322 12487.23 111.38 54578.65 88888.00 2015-11-18 00:26:18.625 322 12487.25 111.42 54578.68 88888.00 2015-11-18 00:26:18.750 322 12487.30 111.40 54578.65 88888.00 2015-11-18 00:26:18.875 322 12487.23 111.40 54578.68 88888.00 2015-11-18 00:26:19.000 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:19.125 322 12487.17 111.40 54578.65 88888.00 2015-11-18 00:26:19.250 322 12487.17 111.38 54578.65 88888.00 2015-11-18 00:26:19.375 322 12487.17 111.35 54578.62 88888.00 2015-11-18 00:26:19.500 322 12487.15 111.35 54578.65 88888.00 2015-11-18 00:26:19.625 322 12487.12 111.38 54578.65 88888.00 2015-11-18 00:26:19.750 322 12487.20 111.38 54578.68 88888.00 2015-11-18 00:26:19.875 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:20.000 322 12487.20 111.38 54578.68 88888.00 2015-11-18 00:26:20.125 322 12487.20 111.38 54578.68 88888.00 2015-11-18 00:26:20.250 322 12487.10 111.38 54578.68 88888.00 2015-11-18 00:26:20.375 322 12487.17 111.40 54578.70 88888.00 2015-11-18 00:26:20.500 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:20.625 322 12487.15 111.38 54578.65 88888.00 2015-11-18 00:26:20.750 322 12487.10 111.40 54578.68 88888.00 2015-11-18 00:26:20.875 322 12487.10 111.38 54578.68 88888.00 2015-11-18 00:26:21.000 322 12487.05 111.40 54578.70 88888.00 2015-11-18 00:26:21.125 322 12487.10 111.42 54578.70 88888.00 2015-11-18 00:26:21.250 322 12487.10 111.45 54578.72 88888.00 2015-11-18 00:26:21.375 322 12487.15 111.45 54578.70 88888.00 2015-11-18 00:26:21.500 322 12487.17 111.45 54578.68 88888.00 2015-11-18 00:26:21.625 322 12487.20 111.45 54578.70 88888.00 2015-11-18 00:26:21.750 322 12487.23 111.47 54578.72 88888.00 2015-11-18 00:26:21.875 322 12487.17 111.42 54578.68 88888.00 2015-11-18 00:26:22.000 322 12487.17 111.42 54578.65 88888.00 2015-11-18 00:26:22.125 322 12487.20 111.45 54578.65 88888.00 2015-11-18 00:26:22.250 322 12487.20 111.42 54578.68 88888.00 2015-11-18 00:26:22.375 322 12487.23 111.45 54578.68 88888.00 2015-11-18 00:26:22.500 322 12487.12 111.45 54578.68 88888.00 2015-11-18 00:26:22.625 322 12487.15 111.42 54578.70 88888.00 2015-11-18 00:26:22.750 322 12487.17 111.42 54578.68 88888.00 2015-11-18 00:26:22.875 322 12487.17 111.42 54578.68 88888.00 2015-11-18 00:26:23.000 322 12487.23 111.40 54578.68 88888.00 2015-11-18 00:26:23.125 322 12487.20 111.38 54578.65 88888.00 2015-11-18 00:26:23.250 322 12487.12 111.38 54578.68 88888.00 2015-11-18 00:26:23.375 322 12487.12 111.40 54578.68 88888.00 2015-11-18 00:26:23.500 322 12487.10 111.40 54578.70 88888.00 2015-11-18 00:26:23.625 322 12487.15 111.42 54578.68 88888.00 2015-11-18 00:26:23.750 322 12487.15 111.40 54578.65 88888.00 2015-11-18 00:26:23.875 322 12487.12 111.38 54578.65 88888.00 2015-11-18 00:26:24.000 322 12487.12 111.33 54578.65 88888.00 2015-11-18 00:26:24.125 322 12487.20 111.38 54578.70 88888.00 2015-11-18 00:26:24.250 322 12487.23 111.40 54578.70 88888.00 2015-11-18 00:26:24.375 322 12487.20 111.42 54578.70 88888.00 2015-11-18 00:26:24.500 322 12487.20 111.40 54578.70 88888.00 2015-11-18 00:26:24.625 322 12487.20 111.40 54578.72 88888.00 2015-11-18 00:26:24.750 322 12487.23 111.38 54578.68 88888.00 2015-11-18 00:26:24.875 322 12487.23 111.38 54578.68 88888.00 2015-11-18 00:26:25.000 322 12487.27 111.42 54578.68 88888.00 2015-11-18 00:26:25.125 322 12487.27 111.38 54578.70 88888.00 2015-11-18 00:26:25.250 322 12487.23 111.38 54578.68 88888.00 2015-11-18 00:26:25.375 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:25.500 322 12487.15 111.40 54578.70 88888.00 2015-11-18 00:26:25.625 322 12487.12 111.40 54578.70 88888.00 2015-11-18 00:26:25.750 322 12487.15 111.38 54578.68 88888.00 2015-11-18 00:26:25.875 322 12487.17 111.38 54578.68 88888.00 2015-11-18 00:26:26.000 322 12487.17 111.40 54578.65 88888.00 2015-11-18 00:26:26.125 322 12487.25 111.35 54578.70 88888.00 2015-11-18 00:26:26.250 322 12487.23 111.35 54578.70 88888.00 2015-11-18 00:26:26.375 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:26.500 322 12487.20 111.40 54578.68 88888.00 2015-11-18 00:26:26.625 322 12487.20 111.38 54578.65 88888.00 2015-11-18 00:26:26.750 322 12487.25 111.38 54578.68 88888.00 2015-11-18 00:26:26.875 322 12487.23 111.38 54578.68 88888.00 2015-11-18 00:26:27.000 322 12487.20 111.33 54578.65 88888.00 2015-11-18 00:26:27.125 322 12487.25 111.33 54578.65 88888.00 2015-11-18 00:26:27.250 322 12487.15 111.33 54578.68 88888.00 2015-11-18 00:26:27.375 322 12487.12 111.38 54578.68 88888.00 2015-11-18 00:26:27.500 322 12487.10 111.35 54578.68 88888.00 2015-11-18 00:26:27.625 322 12487.15 111.33 54578.68 88888.00 2015-11-18 00:26:27.750 322 12487.20 111.33 54578.68 88888.00 2015-11-18 00:26:27.875 322 12487.23 111.33 54578.68 88888.00 2015-11-18 00:26:28.000 322 12487.17 111.33 54578.70 88888.00 2015-11-18 00:26:28.125 322 12487.12 111.33 54578.68 88888.00 2015-11-18 00:26:28.250 322 12487.12 111.33 54578.68 88888.00 2015-11-18 00:26:28.375 322 12487.20 111.35 54578.62 88888.00 2015-11-18 00:26:28.500 322 12487.17 111.38 54578.65 88888.00 2015-11-18 00:26:28.625 322 12487.23 111.35 54578.68 88888.00 2015-11-18 00:26:28.750 322 12487.17 111.30 54578.65 88888.00 2015-11-18 00:26:28.875 322 12487.12 111.30 54578.62 88888.00 2015-11-18 00:26:29.000 322 12487.12 111.33 54578.65 88888.00 2015-11-18 00:26:29.125 322 12487.15 111.33 54578.68 88888.00 2015-11-18 00:26:29.250 322 12487.12 111.30 54578.68 88888.00 2015-11-18 00:26:29.375 322 12487.17 111.33 54578.65 88888.00 2015-11-18 00:26:29.500 322 12487.15 111.30 54578.62 88888.00 2015-11-18 00:26:29.625 322 12487.15 111.30 54578.65 88888.00 2015-11-18 00:26:29.750 322 12487.17 111.30 54578.65 88888.00 2015-11-18 00:26:29.875 322 12487.20 111.28 54578.65 88888.00 2015-11-18 00:26:30.000 322 12487.15 111.22 54578.65 88888.00 2015-11-18 00:26:30.125 322 12487.12 111.22 54578.68 88888.00 2015-11-18 00:26:30.250 322 12487.15 111.22 54578.65 88888.00 2015-11-18 00:26:30.375 322 12487.20 111.28 54578.62 88888.00 2015-11-18 00:26:30.500 322 12487.23 111.33 54578.60 88888.00 2015-11-18 00:26:30.625 322 12487.20 111.33 54578.62 88888.00 2015-11-18 00:26:30.750 322 12487.20 111.30 54578.62 88888.00 2015-11-18 00:26:30.875 322 12487.20 111.30 54578.62 88888.00 2015-11-18 00:26:31.000 322 12487.15 111.30 54578.68 88888.00 2015-11-18 00:26:31.125 322 12487.12 111.28 54578.62 88888.00 2015-11-18 00:26:31.250 322 12487.15 111.30 54578.65 88888.00 2015-11-18 00:26:31.375 322 12487.17 111.30 54578.62 88888.00 2015-11-18 00:26:31.500 322 12487.23 111.28 54578.68 88888.00 2015-11-18 00:26:31.625 322 12487.20 111.28 54578.65 88888.00 2015-11-18 00:26:31.750 322 12487.20 111.28 54578.62 88888.00 2015-11-18 00:26:31.875 322 12487.17 111.25 54578.65 88888.00 2015-11-18 00:26:32.000 322 12487.15 111.28 54578.62 88888.00 2015-11-18 00:26:32.125 322 12487.17 111.28 54578.65 88888.00 2015-11-18 00:26:32.250 322 12487.10 111.22 54578.65 88888.00 2015-11-18 00:26:32.375 322 12487.10 111.25 54578.65 88888.00 2015-11-18 00:26:32.500 322 12487.12 111.22 54578.65 88888.00 2015-11-18 00:26:32.625 322 12487.12 111.22 54578.62 88888.00 2015-11-18 00:26:32.750 322 12487.10 111.22 54578.62 88888.00 2015-11-18 00:26:32.875 322 12487.15 111.22 54578.62 88888.00 2015-11-18 00:26:33.000 322 12487.15 111.20 54578.62 88888.00 2015-11-18 00:26:33.125 322 12487.10 111.22 54578.65 88888.00 2015-11-18 00:26:33.250 322 12487.05 111.22 54578.62 88888.00 2015-11-18 00:26:33.375 322 12487.10 111.25 54578.65 88888.00 2015-11-18 00:26:33.500 322 12487.12 111.22 54578.62 88888.00 2015-11-18 00:26:33.625 322 12487.10 111.25 54578.62 88888.00 2015-11-18 00:26:33.750 322 12487.05 111.28 54578.62 88888.00 2015-11-18 00:26:33.875 322 12487.08 111.30 54578.65 88888.00 2015-11-18 00:26:34.000 322 12487.00 111.28 54578.60 88888.00 2015-11-18 00:26:34.125 322 12487.02 111.22 54578.65 88888.00 2015-11-18 00:26:34.250 322 12487.02 111.22 54578.65 88888.00 2015-11-18 00:26:34.375 322 12487.10 111.25 54578.65 88888.00 2015-11-18 00:26:34.500 322 12487.12 111.22 54578.65 88888.00 2015-11-18 00:26:34.625 322 12487.08 111.25 54578.65 88888.00 2015-11-18 00:26:34.750 322 12487.05 111.22 54578.62 88888.00 2015-11-18 00:26:34.875 322 12487.05 111.22 54578.62 88888.00 2015-11-18 00:26:35.000 322 12487.05 111.20 54578.62 88888.00 2015-11-18 00:26:35.125 322 12487.02 111.20 54578.62 88888.00 2015-11-18 00:26:35.250 322 12486.98 111.22 54578.65 88888.00 2015-11-18 00:26:35.375 322 12487.00 111.22 54578.62 88888.00 2015-11-18 00:26:35.500 322 12487.08 111.22 54578.62 88888.00 2015-11-18 00:26:35.625 322 12487.10 111.22 54578.62 88888.00 2015-11-18 00:26:35.750 322 12487.10 111.22 54578.62 88888.00 2015-11-18 00:26:35.875 322 12487.08 111.22 54578.62 88888.00 2015-11-18 00:26:36.000 322 12487.02 111.22 54578.62 88888.00 2015-11-18 00:26:36.125 322 12487.02 111.25 54578.65 88888.00 2015-11-18 00:26:36.250 322 12487.08 111.22 54578.62 88888.00 2015-11-18 00:26:36.375 322 12487.17 111.25 54578.62 88888.00 2015-11-18 00:26:36.500 322 12487.12 111.25 54578.65 88888.00 2015-11-18 00:26:36.625 322 12487.12 111.25 54578.65 88888.00 2015-11-18 00:26:36.750 322 12487.05 111.25 54578.68 88888.00 2015-11-18 00:26:36.875 322 12487.02 111.22 54578.65 88888.00 2015-11-18 00:26:37.000 322 12487.02 111.22 54578.65 88888.00 2015-11-18 00:26:37.125 322 12487.08 111.22 54578.65 88888.00 2015-11-18 00:26:37.250 322 12487.08 111.22 54578.65 88888.00 2015-11-18 00:26:37.375 322 12487.08 111.22 54578.62 88888.00 2015-11-18 00:26:37.500 322 12487.02 111.22 54578.62 88888.00 2015-11-18 00:26:37.625 322 12487.00 111.20 54578.65 88888.00 2015-11-18 00:26:37.750 322 12487.10 111.20 54578.62 88888.00 2015-11-18 00:26:37.875 322 12487.12 111.20 54578.62 88888.00 2015-11-18 00:26:38.000 322 12487.15 111.17 54578.62 88888.00 2015-11-18 00:26:38.125 322 12487.12 111.20 54578.60 88888.00 2015-11-18 00:26:38.250 322 12487.05 111.17 54578.62 88888.00 2015-11-18 00:26:38.375 322 12487.08 111.17 54578.62 88888.00 2015-11-18 00:26:38.500 322 12487.15 111.17 54578.62 88888.00 2015-11-18 00:26:38.625 322 12487.20 111.20 54578.62 88888.00 2015-11-18 00:26:38.750 322 12487.17 111.17 54578.60 88888.00 2015-11-18 00:26:38.875 322 12487.10 111.17 54578.62 88888.00 2015-11-18 00:26:39.000 322 12487.10 111.17 54578.62 88888.00 2015-11-18 00:26:39.125 322 12487.08 111.20 54578.65 88888.00 2015-11-18 00:26:39.250 322 12487.02 111.17 54578.65 88888.00 2015-11-18 00:26:39.375 322 12487.05 111.20 54578.65 88888.00 2015-11-18 00:26:39.500 322 12487.08 111.20 54578.65 88888.00 2015-11-18 00:26:39.625 322 12487.10 111.15 54578.62 88888.00 2015-11-18 00:26:39.750 322 12487.05 111.12 54578.62 88888.00 2015-11-18 00:26:39.875 322 12487.15 111.15 54578.62 88888.00 2015-11-18 00:26:40.000 322 12487.20 111.12 54578.62 88888.00 2015-11-18 00:26:40.125 322 12487.17 111.12 54578.65 88888.00 2015-11-18 00:26:40.250 322 12487.23 111.12 54578.62 88888.00 2015-11-18 00:26:40.375 322 12487.23 111.12 54578.62 88888.00 2015-11-18 00:26:40.500 322 12487.23 111.12 54578.65 88888.00 2015-11-18 00:26:40.625 322 12487.23 111.12 54578.62 88888.00 2015-11-18 00:26:40.750 322 12487.17 111.12 54578.62 88888.00 2015-11-18 00:26:40.875 322 12487.20 111.15 54578.60 88888.00 2015-11-18 00:26:41.000 322 12487.15 111.15 54578.60 88888.00 2015-11-18 00:26:41.125 322 12487.15 111.15 54578.60 88888.00 2015-11-18 00:26:41.250 322 12487.15 111.12 54578.60 88888.00 2015-11-18 00:26:41.375 322 12487.25 111.15 54578.60 88888.00 2015-11-18 00:26:41.500 322 12487.25 111.17 54578.62 88888.00 2015-11-18 00:26:41.625 322 12487.20 111.12 54578.60 88888.00 2015-11-18 00:26:41.750 322 12487.15 111.10 54578.60 88888.00 2015-11-18 00:26:41.875 322 12487.15 111.10 54578.60 88888.00 2015-11-18 00:26:42.000 322 12487.15 111.12 54578.57 88888.00 2015-11-18 00:26:42.125 322 12487.15 111.08 54578.60 88888.00 2015-11-18 00:26:42.250 322 12487.15 111.08 54578.62 88888.00 2015-11-18 00:26:42.375 322 12487.17 111.12 54578.65 88888.00 2015-11-18 00:26:42.500 322 12487.17 111.10 54578.60 88888.00 2015-11-18 00:26:42.625 322 12487.20 111.10 54578.60 88888.00 2015-11-18 00:26:42.750 322 12487.15 111.12 54578.62 88888.00 2015-11-18 00:26:42.875 322 12487.08 111.12 54578.62 88888.00 2015-11-18 00:26:43.000 322 12487.15 111.12 54578.60 88888.00 2015-11-18 00:26:43.125 322 12487.20 111.10 54578.62 88888.00 2015-11-18 00:26:43.250 322 12487.20 111.10 54578.62 88888.00 2015-11-18 00:26:43.375 322 12487.17 111.12 54578.60 88888.00 2015-11-18 00:26:43.500 322 12487.12 111.10 54578.60 88888.00 2015-11-18 00:26:43.625 322 12487.10 111.12 54578.62 88888.00 2015-11-18 00:26:43.750 322 12487.15 111.15 54578.65 88888.00 2015-11-18 00:26:43.875 322 12487.15 111.12 54578.65 88888.00 2015-11-18 00:26:44.000 322 12487.17 111.08 54578.60 88888.00 2015-11-18 00:26:44.125 322 12487.08 111.03 54578.57 88888.00 2015-11-18 00:26:44.250 322 12487.08 111.05 54578.60 88888.00 2015-11-18 00:26:44.375 322 12487.17 111.10 54578.60 88888.00 2015-11-18 00:26:44.500 322 12487.15 111.10 54578.60 88888.00 2015-11-18 00:26:44.625 322 12487.20 111.08 54578.60 88888.00 2015-11-18 00:26:44.750 322 12487.20 111.08 54578.57 88888.00 2015-11-18 00:26:44.875 322 12487.20 111.05 54578.57 88888.00 2015-11-18 00:26:45.000 322 12487.25 111.10 54578.57 88888.00 2015-11-18 00:26:45.125 322 12487.25 111.12 54578.60 88888.00 2015-11-18 00:26:45.250 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:45.375 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:45.500 322 12487.25 111.08 54578.62 88888.00 2015-11-18 00:26:45.625 322 12487.23 111.10 54578.62 88888.00 2015-11-18 00:26:45.750 322 12487.23 111.12 54578.60 88888.00 2015-11-18 00:26:45.875 322 12487.23 111.12 54578.60 88888.00 2015-11-18 00:26:46.000 322 12487.20 111.10 54578.62 88888.00 2015-11-18 00:26:46.125 322 12487.20 111.08 54578.62 88888.00 2015-11-18 00:26:46.250 322 12487.17 111.05 54578.60 88888.00 2015-11-18 00:26:46.375 322 12487.23 111.08 54578.57 88888.00 2015-11-18 00:26:46.500 322 12487.23 111.05 54578.57 88888.00 2015-11-18 00:26:46.625 322 12487.23 111.05 54578.60 88888.00 2015-11-18 00:26:46.750 322 12487.20 111.08 54578.57 88888.00 2015-11-18 00:26:46.875 322 12487.20 111.05 54578.60 88888.00 2015-11-18 00:26:47.000 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:47.125 322 12487.25 111.08 54578.62 88888.00 2015-11-18 00:26:47.250 322 12487.23 111.03 54578.60 88888.00 2015-11-18 00:26:47.375 322 12487.25 111.03 54578.60 88888.00 2015-11-18 00:26:47.500 322 12487.25 111.05 54578.62 88888.00 2015-11-18 00:26:47.625 322 12487.23 111.05 54578.65 88888.00 2015-11-18 00:26:47.750 322 12487.25 111.03 54578.60 88888.00 2015-11-18 00:26:47.875 322 12487.33 111.03 54578.60 88888.00 2015-11-18 00:26:48.000 322 12487.38 111.08 54578.57 88888.00 2015-11-18 00:26:48.125 322 12487.30 111.10 54578.60 88888.00 2015-11-18 00:26:48.250 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:48.375 322 12487.27 111.05 54578.60 88888.00 2015-11-18 00:26:48.500 322 12487.35 111.05 54578.60 88888.00 2015-11-18 00:26:48.625 322 12487.27 111.05 54578.57 88888.00 2015-11-18 00:26:48.750 322 12487.25 111.05 54578.60 88888.00 2015-11-18 00:26:48.875 322 12487.30 111.05 54578.60 88888.00 2015-11-18 00:26:49.000 322 12487.25 111.03 54578.57 88888.00 2015-11-18 00:26:49.125 322 12487.20 111.03 54578.57 88888.00 2015-11-18 00:26:49.250 322 12487.23 111.03 54578.57 88888.00 2015-11-18 00:26:49.375 322 12487.25 111.05 54578.57 88888.00 2015-11-18 00:26:49.500 322 12487.20 111.08 54578.60 88888.00 2015-11-18 00:26:49.625 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:49.750 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:49.875 322 12487.27 111.08 54578.60 88888.00 2015-11-18 00:26:50.000 322 12487.27 111.05 54578.60 88888.00 2015-11-18 00:26:50.125 322 12487.27 111.05 54578.60 88888.00 2015-11-18 00:26:50.250 322 12487.23 111.05 54578.60 88888.00 2015-11-18 00:26:50.375 322 12487.25 111.10 54578.60 88888.00 2015-11-18 00:26:50.500 322 12487.30 111.05 54578.57 88888.00 2015-11-18 00:26:50.625 322 12487.25 111.05 54578.60 88888.00 2015-11-18 00:26:50.750 322 12487.17 111.03 54578.60 88888.00 2015-11-18 00:26:50.875 322 12487.12 111.08 54578.60 88888.00 2015-11-18 00:26:51.000 322 12487.12 111.08 54578.60 88888.00 2015-11-18 00:26:51.125 322 12487.12 111.10 54578.60 88888.00 2015-11-18 00:26:51.250 322 12487.15 111.08 54578.60 88888.00 2015-11-18 00:26:51.375 322 12487.23 111.08 54578.57 88888.00 2015-11-18 00:26:51.500 322 12487.17 111.08 54578.57 88888.00 2015-11-18 00:26:51.625 322 12487.15 111.08 54578.57 88888.00 2015-11-18 00:26:51.750 322 12487.15 111.08 54578.60 88888.00 2015-11-18 00:26:51.875 322 12487.20 111.03 54578.57 88888.00 2015-11-18 00:26:52.000 322 12487.23 111.03 54578.57 88888.00 2015-11-18 00:26:52.125 322 12487.27 111.05 54578.57 88888.00 2015-11-18 00:26:52.250 322 12487.23 111.05 54578.60 88888.00 2015-11-18 00:26:52.375 322 12487.25 111.08 54578.60 88888.00 2015-11-18 00:26:52.500 322 12487.25 111.10 54578.62 88888.00 2015-11-18 00:26:52.625 322 12487.27 111.08 54578.62 88888.00 2015-11-18 00:26:52.750 322 12487.27 111.08 54578.60 88888.00 2015-11-18 00:26:52.875 322 12487.20 111.08 54578.57 88888.00 2015-11-18 00:26:53.000 322 12487.25 111.10 54578.57 88888.00 2015-11-18 00:26:53.125 322 12487.27 111.10 54578.57 88888.00 2015-11-18 00:26:53.250 322 12487.30 111.12 54578.60 88888.00 2015-11-18 00:26:53.375 322 12487.25 111.12 54578.60 88888.00 2015-11-18 00:26:53.500 322 12487.23 111.10 54578.60 88888.00 2015-11-18 00:26:53.625 322 12487.27 111.12 54578.60 88888.00 2015-11-18 00:26:53.750 322 12487.25 111.10 54578.60 88888.00 2015-11-18 00:26:53.875 322 12487.20 111.08 54578.57 88888.00 2015-11-18 00:26:54.000 322 12487.25 111.10 54578.57 88888.00 2015-11-18 00:26:54.125 322 12487.23 111.12 54578.57 88888.00 2015-11-18 00:26:54.250 322 12487.12 111.10 54578.60 88888.00 2015-11-18 00:26:54.375 322 12487.15 111.12 54578.57 88888.00 2015-11-18 00:26:54.500 322 12487.20 111.10 54578.57 88888.00 2015-11-18 00:26:54.625 322 12487.25 111.10 54578.55 88888.00 2015-11-18 00:26:54.750 322 12487.25 111.10 54578.55 88888.00 2015-11-18 00:26:54.875 322 12487.20 111.05 54578.57 88888.00 2015-11-18 00:26:55.000 322 12487.17 111.10 54578.57 88888.00 2015-11-18 00:26:55.125 322 12487.15 111.10 54578.57 88888.00 2015-11-18 00:26:55.250 322 12487.12 111.12 54578.62 88888.00 2015-11-18 00:26:55.375 322 12487.20 111.12 54578.60 88888.00 2015-11-18 00:26:55.500 322 12487.20 111.12 54578.57 88888.00 2015-11-18 00:26:55.625 322 12487.23 111.12 54578.60 88888.00 2015-11-18 00:26:55.750 322 12487.27 111.12 54578.62 88888.00 2015-11-18 00:26:55.875 322 12487.25 111.12 54578.60 88888.00 2015-11-18 00:26:56.000 322 12487.20 111.15 54578.57 88888.00 2015-11-18 00:26:56.125 322 12487.20 111.15 54578.60 88888.00 2015-11-18 00:26:56.250 322 12487.17 111.12 54578.57 88888.00 2015-11-18 00:26:56.375 322 12487.23 111.12 54578.57 88888.00 2015-11-18 00:26:56.500 322 12487.20 111.12 54578.57 88888.00 2015-11-18 00:26:56.625 322 12487.20 111.15 54578.60 88888.00 2015-11-18 00:26:56.750 322 12487.20 111.20 54578.60 88888.00 2015-11-18 00:26:56.875 322 12487.17 111.17 54578.57 88888.00 2015-11-18 00:26:57.000 322 12487.15 111.17 54578.55 88888.00 2015-11-18 00:26:57.125 322 12487.17 111.17 54578.57 88888.00 2015-11-18 00:26:57.250 322 12487.15 111.15 54578.57 88888.00 2015-11-18 00:26:57.375 322 12487.08 111.17 54578.57 88888.00 2015-11-18 00:26:57.500 322 12487.17 111.15 54578.57 88888.00 2015-11-18 00:26:57.625 322 12487.15 111.15 54578.57 88888.00 2015-11-18 00:26:57.750 322 12487.15 111.15 54578.57 88888.00 2015-11-18 00:26:57.875 322 12487.15 111.12 54578.55 88888.00 2015-11-18 00:26:58.000 322 12487.17 111.12 54578.55 88888.00 2015-11-18 00:26:58.125 322 12487.20 111.15 54578.60 88888.00 2015-11-18 00:26:58.250 322 12487.23 111.15 54578.60 88888.00 2015-11-18 00:26:58.375 322 12487.25 111.15 54578.60 88888.00 2015-11-18 00:26:58.500 322 12487.27 111.15 54578.60 88888.00 2015-11-18 00:26:58.625 322 12487.27 111.15 54578.57 88888.00 2015-11-18 00:26:58.750 322 12487.23 111.17 54578.57 88888.00 2015-11-18 00:26:58.875 322 12487.17 111.17 54578.57 88888.00 2015-11-18 00:26:59.000 322 12487.17 111.20 54578.55 88888.00 2015-11-18 00:26:59.125 322 12487.12 111.20 54578.55 88888.00 2015-11-18 00:26:59.250 322 12487.05 111.17 54578.53 88888.00 2015-11-18 00:26:59.375 322 12487.05 111.17 54578.55 88888.00 2015-11-18 00:26:59.500 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:26:59.625 322 12487.10 111.17 54578.57 88888.00 2015-11-18 00:26:59.750 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:26:59.875 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:27:00.000 322 12487.10 111.17 54578.55 88888.00 2015-11-18 00:27:00.125 322 12487.12 111.15 54578.55 88888.00 2015-11-18 00:27:00.250 322 12487.12 111.17 54578.55 88888.00 2015-11-18 00:27:00.375 322 12487.10 111.20 54578.53 88888.00 2015-11-18 00:27:00.500 322 12487.08 111.20 54578.53 88888.00 2015-11-18 00:27:00.625 322 12487.08 111.22 54578.53 88888.00 2015-11-18 00:27:00.750 322 12487.17 111.22 54578.53 88888.00 2015-11-18 00:27:00.875 322 12487.17 111.22 54578.55 88888.00 2015-11-18 00:27:01.000 322 12487.15 111.22 54578.53 88888.00 2015-11-18 00:27:01.125 322 12487.12 111.20 54578.55 88888.00 2015-11-18 00:27:01.250 322 12487.17 111.17 54578.55 88888.00 2015-11-18 00:27:01.375 322 12487.17 111.20 54578.57 88888.00 2015-11-18 00:27:01.500 322 12487.15 111.25 54578.60 88888.00 2015-11-18 00:27:01.625 322 12487.10 111.25 54578.55 88888.00 2015-11-18 00:27:01.750 322 12487.12 111.20 54578.53 88888.00 2015-11-18 00:27:01.875 322 12487.12 111.20 54578.55 88888.00 2015-11-18 00:27:02.000 322 12487.08 111.20 54578.53 88888.00 2015-11-18 00:27:02.125 322 12487.08 111.20 54578.53 88888.00 2015-11-18 00:27:02.250 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:27:02.375 322 12487.05 111.20 54578.53 88888.00 2015-11-18 00:27:02.500 322 12487.02 111.17 54578.53 88888.00 2015-11-18 00:27:02.625 322 12487.10 111.17 54578.53 88888.00 2015-11-18 00:27:02.750 322 12487.10 111.17 54578.55 88888.00 2015-11-18 00:27:02.875 322 12487.08 111.20 54578.55 88888.00 2015-11-18 00:27:03.000 322 12487.05 111.20 54578.55 88888.00 2015-11-18 00:27:03.125 322 12487.00 111.22 54578.55 88888.00 2015-11-18 00:27:03.250 322 12486.92 111.20 54578.55 88888.00 2015-11-18 00:27:03.375 322 12486.98 111.20 54578.55 88888.00 2015-11-18 00:27:03.500 322 12487.12 111.20 54578.53 88888.00 2015-11-18 00:27:03.625 322 12487.10 111.20 54578.55 88888.00 2015-11-18 00:27:03.750 322 12487.02 111.17 54578.55 88888.00 2015-11-18 00:27:03.875 322 12487.00 111.15 54578.55 88888.00 2015-11-18 00:27:04.000 322 12487.00 111.17 54578.55 88888.00 2015-11-18 00:27:04.125 322 12487.05 111.20 54578.57 88888.00 2015-11-18 00:27:04.250 322 12487.00 111.17 54578.57 88888.00 2015-11-18 00:27:04.375 322 12487.08 111.20 54578.55 88888.00 2015-11-18 00:27:04.500 322 12487.15 111.20 54578.55 88888.00 2015-11-18 00:27:04.625 322 12487.12 111.20 54578.55 88888.00 2015-11-18 00:27:04.750 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:27:04.875 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:27:05.000 322 12487.05 111.17 54578.55 88888.00 2015-11-18 00:27:05.125 322 12487.05 111.20 54578.55 88888.00 2015-11-18 00:27:05.250 322 12487.10 111.20 54578.53 88888.00 2015-11-18 00:27:05.375 322 12487.15 111.20 54578.55 88888.00 2015-11-18 00:27:05.500 322 12487.15 111.20 54578.53 88888.00 2015-11-18 00:27:05.625 322 12487.10 111.22 54578.53 88888.00 2015-11-18 00:27:05.750 322 12487.05 111.22 54578.55 88888.00 2015-11-18 00:27:05.875 322 12487.00 111.22 54578.53 88888.00 2015-11-18 00:27:06.000 322 12487.02 111.22 54578.55 88888.00 2015-11-18 00:27:06.125 322 12487.05 111.22 54578.55 88888.00 2015-11-18 00:27:06.250 322 12486.95 111.17 54578.53 88888.00 2015-11-18 00:27:06.375 322 12487.00 111.17 54578.50 88888.00 2015-11-18 00:27:06.500 322 12487.00 111.20 54578.50 88888.00 2015-11-18 00:27:06.625 322 12486.98 111.22 54578.55 88888.00 2015-11-18 00:27:06.750 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:27:06.875 322 12487.10 111.15 54578.53 88888.00 2015-11-18 00:27:07.000 322 12487.08 111.17 54578.50 88888.00 2015-11-18 00:27:07.125 322 12487.10 111.20 54578.53 88888.00 2015-11-18 00:27:07.250 322 12487.05 111.17 54578.53 88888.00 2015-11-18 00:27:07.375 322 12487.10 111.20 54578.55 88888.00 2015-11-18 00:27:07.500 322 12487.10 111.20 54578.53 88888.00 2015-11-18 00:27:07.625 322 12487.08 111.20 54578.53 88888.00 2015-11-18 00:27:07.750 322 12487.05 111.20 54578.53 88888.00 2015-11-18 00:27:07.875 322 12487.02 111.22 54578.53 88888.00 2015-11-18 00:27:08.000 322 12486.98 111.22 54578.50 88888.00 2015-11-18 00:27:08.125 322 12486.92 111.20 54578.53 88888.00 2015-11-18 00:27:08.250 322 12486.90 111.20 54578.53 88888.00 2015-11-18 00:27:08.375 322 12486.98 111.22 54578.50 88888.00 2015-11-18 00:27:08.500 322 12487.00 111.22 54578.50 88888.00 2015-11-18 00:27:08.625 322 12487.05 111.20 54578.53 88888.00 2015-11-18 00:27:08.750 322 12487.02 111.22 54578.55 88888.00 2015-11-18 00:27:08.875 322 12486.98 111.25 54578.57 88888.00 2015-11-18 00:27:09.000 322 12487.08 111.25 54578.53 88888.00 2015-11-18 00:27:09.125 322 12487.10 111.22 54578.50 88888.00 2015-11-18 00:27:09.250 322 12487.00 111.22 54578.53 88888.00 2015-11-18 00:27:09.375 322 12487.05 111.22 54578.55 88888.00 2015-11-18 00:27:09.500 322 12487.02 111.22 54578.55 88888.00 2015-11-18 00:27:09.625 322 12487.05 111.20 54578.55 88888.00 2015-11-18 00:27:09.750 322 12487.08 111.15 54578.55 88888.00 2015-11-18 00:27:09.875 322 12487.08 111.17 54578.55 88888.00 2015-11-18 00:27:10.000 322 12487.12 111.22 54578.55 88888.00 2015-11-18 00:27:10.125 322 12487.12 111.20 54578.57 88888.00 2015-11-18 00:27:10.250 322 12487.08 111.25 54578.53 88888.00 2015-11-18 00:27:10.375 322 12487.12 111.25 54578.55 88888.00 2015-11-18 00:27:10.500 322 12487.10 111.22 54578.53 88888.00 2015-11-18 00:27:10.625 322 12487.08 111.20 54578.55 88888.00 2015-11-18 00:27:10.750 322 12487.05 111.17 54578.55 88888.00 2015-11-18 00:27:10.875 322 12487.05 111.22 54578.53 88888.00 2015-11-18 00:27:11.000 322 12487.05 111.25 54578.53 88888.00 2015-11-18 00:27:11.125 322 12487.05 111.25 54578.50 88888.00 2015-11-18 00:27:11.250 322 12487.02 111.28 54578.53 88888.00 2015-11-18 00:27:11.375 322 12487.02 111.25 54578.53 88888.00 2015-11-18 00:27:11.500 322 12487.02 111.25 54578.53 88888.00 2015-11-18 00:27:11.625 322 12487.00 111.25 54578.53 88888.00 2015-11-18 00:27:11.750 322 12487.02 111.22 54578.50 88888.00 2015-11-18 00:27:11.875 322 12487.05 111.20 54578.50 88888.00 2015-11-18 00:27:12.000 322 12487.02 111.22 54578.45 88888.00 2015-11-18 00:27:12.125 322 12487.08 111.20 54578.47 88888.00 2015-11-18 00:27:12.250 322 12487.02 111.22 54578.50 88888.00 2015-11-18 00:27:12.375 322 12487.02 111.25 54578.50 88888.00 2015-11-18 00:27:12.500 322 12487.05 111.25 54578.50 88888.00 2015-11-18 00:27:12.625 322 12487.08 111.22 54578.50 88888.00 2015-11-18 00:27:12.750 322 12487.08 111.22 54578.50 88888.00 2015-11-18 00:27:12.875 322 12487.05 111.20 54578.50 88888.00 2015-11-18 00:27:13.000 322 12487.10 111.17 54578.50 88888.00 2015-11-18 00:27:13.125 322 12487.08 111.15 54578.50 88888.00 2015-11-18 00:27:13.250 322 12487.08 111.15 54578.50 88888.00 2015-11-18 00:27:13.375 322 12487.10 111.17 54578.50 88888.00 2015-11-18 00:27:13.500 322 12487.12 111.17 54578.50 88888.00 2015-11-18 00:27:13.625 322 12487.05 111.17 54578.53 88888.00 2015-11-18 00:27:13.750 322 12487.02 111.22 54578.53 88888.00 2015-11-18 00:27:13.875 322 12487.05 111.17 54578.53 88888.00 2015-11-18 00:27:14.000 322 12487.10 111.17 54578.53 88888.00 2015-11-18 00:27:14.125 322 12487.08 111.17 54578.50 88888.00 2015-11-18 00:27:14.250 322 12487.12 111.12 54578.50 88888.00 2015-11-18 00:27:14.375 322 12487.12 111.15 54578.50 88888.00 2015-11-18 00:27:14.500 322 12487.10 111.15 54578.53 88888.00 2015-11-18 00:27:14.625 322 12487.05 111.17 54578.53 88888.00 2015-11-18 00:27:14.750 322 12487.00 111.17 54578.53 88888.00 2015-11-18 00:27:14.875 322 12487.05 111.22 54578.50 88888.00 2015-11-18 00:27:15.000 322 12487.02 111.17 54578.47 88888.00 2015-11-18 00:27:15.125 322 12487.00 111.15 54578.50 88888.00 2015-11-18 00:27:15.250 322 12487.02 111.12 54578.50 88888.00 2015-11-18 00:27:15.375 322 12487.10 111.15 54578.50 88888.00 2015-11-18 00:27:15.500 322 12487.08 111.15 54578.47 88888.00 2015-11-18 00:27:15.625 322 12487.05 111.15 54578.50 88888.00 2015-11-18 00:27:15.750 322 12487.02 111.15 54578.47 88888.00 2015-11-18 00:27:15.875 322 12486.98 111.17 54578.47 88888.00 2015-11-18 00:27:16.000 322 12486.90 111.15 54578.47 88888.00 2015-11-18 00:27:16.125 322 12486.98 111.17 54578.50 88888.00 2015-11-18 00:27:16.250 322 12487.02 111.15 54578.53 88888.00 2015-11-18 00:27:16.375 322 12487.08 111.12 54578.50 88888.00 2015-11-18 00:27:16.500 322 12487.10 111.15 54578.50 88888.00 2015-11-18 00:27:16.625 322 12487.12 111.17 54578.50 88888.00 2015-11-18 00:27:16.750 322 12487.02 111.17 54578.53 88888.00 2015-11-18 00:27:16.875 322 12487.02 111.15 54578.50 88888.00 2015-11-18 00:27:17.000 322 12487.10 111.15 54578.50 88888.00 2015-11-18 00:27:17.125 322 12487.12 111.17 54578.47 88888.00 2015-11-18 00:27:17.250 322 12487.08 111.17 54578.47 88888.00 2015-11-18 00:27:17.375 322 12487.08 111.20 54578.50 88888.00 2015-11-18 00:27:17.500 322 12487.05 111.20 54578.50 88888.00 2015-11-18 00:27:17.625 322 12487.02 111.17 54578.45 88888.00 2015-11-18 00:27:17.750 322 12487.08 111.17 54578.47 88888.00 2015-11-18 00:27:17.875 322 12487.08 111.17 54578.47 88888.00 2015-11-18 00:27:18.000 322 12487.02 111.15 54578.47 88888.00 2015-11-18 00:27:18.125 322 12487.05 111.15 54578.50 88888.00 2015-11-18 00:27:18.250 322 12487.08 111.12 54578.47 88888.00 2015-11-18 00:27:18.375 322 12487.08 111.12 54578.45 88888.00 2015-11-18 00:27:18.500 322 12487.05 111.12 54578.43 88888.00 2015-11-18 00:27:18.625 322 12487.10 111.15 54578.47 88888.00 2015-11-18 00:27:18.750 322 12487.10 111.15 54578.47 88888.00 2015-11-18 00:27:18.875 322 12487.12 111.17 54578.47 88888.00 2015-11-18 00:27:19.000 322 12487.12 111.17 54578.50 88888.00 2015-11-18 00:27:19.125 322 12487.12 111.17 54578.47 88888.00 2015-11-18 00:27:19.250 322 12487.17 111.15 54578.47 88888.00 2015-11-18 00:27:19.375 322 12487.20 111.15 54578.47 88888.00 2015-11-18 00:27:19.500 322 12487.12 111.15 54578.50 88888.00 2015-11-18 00:27:19.625 322 12487.12 111.15 54578.50 88888.00 2015-11-18 00:27:19.750 322 12487.12 111.15 54578.47 88888.00 2015-11-18 00:27:19.875 322 12487.10 111.17 54578.45 88888.00 2015-11-18 00:27:20.000 322 12487.05 111.15 54578.45 88888.00 2015-11-18 00:27:20.125 322 12487.02 111.15 54578.45 88888.00 2015-11-18 00:27:20.250 322 12487.10 111.15 54578.45 88888.00 2015-11-18 00:27:20.375 322 12487.17 111.15 54578.47 88888.00 2015-11-18 00:27:20.500 322 12487.12 111.12 54578.50 88888.00 2015-11-18 00:27:20.625 322 12487.12 111.15 54578.50 88888.00 2015-11-18 00:27:20.750 322 12487.12 111.17 54578.47 88888.00 2015-11-18 00:27:20.875 322 12487.10 111.17 54578.50 88888.00 2015-11-18 00:27:21.000 322 12487.12 111.17 54578.47 88888.00 2015-11-18 00:27:21.125 322 12487.20 111.17 54578.47 88888.00 2015-11-18 00:27:21.250 322 12487.17 111.15 54578.45 88888.00 2015-11-18 00:27:21.375 322 12487.17 111.17 54578.45 88888.00 2015-11-18 00:27:21.500 322 12487.12 111.22 54578.47 88888.00 2015-11-18 00:27:21.625 322 12487.12 111.22 54578.50 88888.00 2015-11-18 00:27:21.750 322 12487.08 111.22 54578.47 88888.00 2015-11-18 00:27:21.875 322 12487.15 111.22 54578.47 88888.00 2015-11-18 00:27:22.000 322 12487.15 111.22 54578.45 88888.00 2015-11-18 00:27:22.125 322 12487.17 111.22 54578.45 88888.00 2015-11-18 00:27:22.250 322 12487.10 111.20 54578.45 88888.00 2015-11-18 00:27:22.375 322 12487.05 111.22 54578.45 88888.00 2015-11-18 00:27:22.500 322 12487.08 111.22 54578.45 88888.00 2015-11-18 00:27:22.625 322 12487.08 111.20 54578.43 88888.00 2015-11-18 00:27:22.750 322 12487.05 111.22 54578.43 88888.00 2015-11-18 00:27:22.875 322 12487.08 111.22 54578.43 88888.00 2015-11-18 00:27:23.000 322 12487.10 111.22 54578.43 88888.00 2015-11-18 00:27:23.125 322 12487.12 111.22 54578.47 88888.00 2015-11-18 00:27:23.250 322 12487.08 111.20 54578.45 88888.00 2015-11-18 00:27:23.375 322 12487.08 111.25 54578.45 88888.00 2015-11-18 00:27:23.500 322 12487.05 111.22 54578.45 88888.00 2015-11-18 00:27:23.625 322 12487.10 111.25 54578.45 88888.00 2015-11-18 00:27:23.750 322 12487.08 111.25 54578.43 88888.00 2015-11-18 00:27:23.875 322 12487.12 111.25 54578.43 88888.00 2015-11-18 00:27:24.000 322 12487.10 111.25 54578.43 88888.00 2015-11-18 00:27:24.125 322 12487.10 111.25 54578.45 88888.00 2015-11-18 00:27:24.250 322 12486.98 111.25 54578.45 88888.00 2015-11-18 00:27:24.375 322 12487.02 111.28 54578.45 88888.00 2015-11-18 00:27:24.500 322 12487.02 111.25 54578.45 88888.00 2015-11-18 00:27:24.625 322 12487.10 111.22 54578.45 88888.00 2015-11-18 00:27:24.750 322 12487.08 111.25 54578.45 88888.00 2015-11-18 00:27:24.875 322 12487.00 111.28 54578.43 88888.00 2015-11-18 00:27:25.000 322 12487.02 111.25 54578.43 88888.00 2015-11-18 00:27:25.125 322 12487.10 111.28 54578.43 88888.00 2015-11-18 00:27:25.250 322 12487.08 111.25 54578.43 88888.00 2015-11-18 00:27:25.375 322 12487.10 111.28 54578.45 88888.00 2015-11-18 00:27:25.500 322 12487.08 111.28 54578.45 88888.00 2015-11-18 00:27:25.625 322 12487.08 111.25 54578.45 88888.00 2015-11-18 00:27:25.750 322 12487.05 111.28 54578.45 88888.00 2015-11-18 00:27:25.875 322 12487.12 111.30 54578.43 88888.00 2015-11-18 00:27:26.000 322 12487.15 111.25 54578.40 88888.00 2015-11-18 00:27:26.125 322 12487.10 111.22 54578.43 88888.00 2015-11-18 00:27:26.250 322 12486.98 111.22 54578.45 88888.00 2015-11-18 00:27:26.375 322 12487.02 111.25 54578.45 88888.00 2015-11-18 00:27:26.500 322 12487.08 111.25 54578.45 88888.00 2015-11-18 00:27:26.625 322 12487.12 111.28 54578.43 88888.00 2015-11-18 00:27:26.750 322 12487.12 111.28 54578.43 88888.00 2015-11-18 00:27:26.875 322 12487.12 111.25 54578.43 88888.00 2015-11-18 00:27:27.000 322 12487.02 111.25 54578.43 88888.00 2015-11-18 00:27:27.125 322 12487.02 111.22 54578.43 88888.00 2015-11-18 00:27:27.250 322 12487.00 111.22 54578.43 88888.00 2015-11-18 00:27:27.375 322 12487.00 111.25 54578.45 88888.00 2015-11-18 00:27:27.500 322 12486.98 111.28 54578.43 88888.00 2015-11-18 00:27:27.625 322 12486.98 111.25 54578.43 88888.00 2015-11-18 00:27:27.750 322 12487.00 111.22 54578.43 88888.00 2015-11-18 00:27:27.875 322 12487.05 111.22 54578.43 88888.00 2015-11-18 00:27:28.000 322 12487.00 111.25 54578.43 88888.00 2015-11-18 00:27:28.125 322 12487.00 111.30 54578.43 88888.00 2015-11-18 00:27:28.250 322 12486.95 111.25 54578.43 88888.00 2015-11-18 00:27:28.375 322 12487.00 111.25 54578.43 88888.00 2015-11-18 00:27:28.500 322 12487.02 111.25 54578.43 88888.00 2015-11-18 00:27:28.625 322 12486.95 111.25 54578.43 88888.00 2015-11-18 00:27:28.750 322 12486.95 111.25 54578.43 88888.00 2015-11-18 00:27:28.875 322 12486.90 111.22 54578.43 88888.00 2015-11-18 00:27:29.000 322 12486.90 111.22 54578.43 88888.00 2015-11-18 00:27:29.125 322 12486.92 111.22 54578.45 88888.00 2015-11-18 00:27:29.250 322 12486.92 111.25 54578.45 88888.00 2015-11-18 00:27:29.375 322 12486.92 111.22 54578.43 88888.00 2015-11-18 00:27:29.500 322 12486.98 111.25 54578.43 88888.00 2015-11-18 00:27:29.625 322 12486.98 111.25 54578.43 88888.00 2015-11-18 00:27:29.750 322 12486.92 111.28 54578.45 88888.00 2015-11-18 00:27:29.875 322 12486.98 111.25 54578.45 88888.00 2015-11-18 00:27:30.000 322 12487.00 111.22 54578.45 88888.00 2015-11-18 00:27:30.125 322 12486.98 111.25 54578.45 88888.00 2015-11-18 00:27:30.250 322 12486.88 111.20 54578.43 88888.00 2015-11-18 00:27:30.375 322 12486.90 111.22 54578.43 88888.00 2015-11-18 00:27:30.500 322 12486.92 111.22 54578.45 88888.00 2015-11-18 00:27:30.625 322 12486.98 111.25 54578.45 88888.00 2015-11-18 00:27:30.750 322 12486.95 111.25 54578.43 88888.00 2015-11-18 00:27:30.875 322 12486.92 111.22 54578.43 88888.00 2015-11-18 00:27:31.000 322 12486.92 111.22 54578.45 88888.00 2015-11-18 00:27:31.125 322 12486.92 111.20 54578.45 88888.00 2015-11-18 00:27:31.250 322 12486.95 111.20 54578.45 88888.00 2015-11-18 00:27:31.375 322 12486.98 111.22 54578.43 88888.00 2015-11-18 00:27:31.500 322 12486.98 111.25 54578.43 88888.00 2015-11-18 00:27:31.625 322 12486.95 111.28 54578.43 88888.00 2015-11-18 00:27:31.750 322 12486.88 111.30 54578.45 88888.00 2015-11-18 00:27:31.875 322 12486.95 111.28 54578.43 88888.00 2015-11-18 00:27:32.000 322 12486.90 111.22 54578.43 88888.00 2015-11-18 00:27:32.125 322 12486.83 111.22 54578.43 88888.00 2015-11-18 00:27:32.250 322 12486.85 111.25 54578.47 88888.00 2015-11-18 00:27:32.375 322 12486.92 111.25 54578.45 88888.00 2015-11-18 00:27:32.500 322 12486.92 111.25 54578.47 88888.00 2015-11-18 00:27:32.625 322 12486.90 111.25 54578.45 88888.00 2015-11-18 00:27:32.750 322 12486.88 111.25 54578.43 88888.00 2015-11-18 00:27:32.875 322 12486.90 111.22 54578.43 88888.00 2015-11-18 00:27:33.000 322 12486.88 111.22 54578.43 88888.00 2015-11-18 00:27:33.125 322 12486.88 111.25 54578.43 88888.00 2015-11-18 00:27:33.250 322 12486.80 111.25 54578.40 88888.00 2015-11-18 00:27:33.375 322 12486.85 111.25 54578.43 88888.00 2015-11-18 00:27:33.500 322 12486.77 111.22 54578.43 88888.00 2015-11-18 00:27:33.625 322 12486.73 111.25 54578.43 88888.00 2015-11-18 00:27:33.750 322 12486.73 111.25 54578.43 88888.00 2015-11-18 00:27:33.875 322 12486.80 111.25 54578.43 88888.00 2015-11-18 00:27:34.000 322 12486.75 111.22 54578.43 88888.00 2015-11-18 00:27:34.125 322 12486.77 111.22 54578.45 88888.00 2015-11-18 00:27:34.250 322 12486.73 111.22 54578.47 88888.00 2015-11-18 00:27:34.375 322 12486.73 111.25 54578.47 88888.00 2015-11-18 00:27:34.500 322 12486.77 111.25 54578.45 88888.00 2015-11-18 00:27:34.625 322 12486.77 111.25 54578.43 88888.00 2015-11-18 00:27:34.750 322 12486.85 111.22 54578.45 88888.00 2015-11-18 00:27:34.875 322 12486.85 111.22 54578.45 88888.00 2015-11-18 00:27:35.000 322 12486.85 111.25 54578.43 88888.00 2015-11-18 00:27:35.125 322 12486.77 111.22 54578.45 88888.00 2015-11-18 00:27:35.250 322 12486.70 111.22 54578.45 88888.00 2015-11-18 00:27:35.375 322 12486.73 111.25 54578.45 88888.00 2015-11-18 00:27:35.500 322 12486.80 111.25 54578.43 88888.00 2015-11-18 00:27:35.625 322 12486.80 111.28 54578.43 88888.00 2015-11-18 00:27:35.750 322 12486.83 111.25 54578.45 88888.00 2015-11-18 00:27:35.875 322 12486.80 111.25 54578.45 88888.00 2015-11-18 00:27:36.000 322 12486.73 111.25 54578.45 88888.00 2015-11-18 00:27:36.125 322 12486.75 111.22 54578.43 88888.00 2015-11-18 00:27:36.250 322 12486.80 111.22 54578.47 88888.00 2015-11-18 00:27:36.375 322 12486.77 111.25 54578.47 88888.00 2015-11-18 00:27:36.500 322 12486.75 111.22 54578.45 88888.00 2015-11-18 00:27:36.625 322 12486.75 111.22 54578.45 88888.00 2015-11-18 00:27:36.750 322 12486.80 111.20 54578.43 88888.00 2015-11-18 00:27:36.875 322 12486.77 111.20 54578.45 88888.00 2015-11-18 00:27:37.000 322 12486.73 111.22 54578.45 88888.00 2015-11-18 00:27:37.125 322 12486.70 111.22 54578.45 88888.00 2015-11-18 00:27:37.250 322 12486.73 111.17 54578.45 88888.00 2015-11-18 00:27:37.375 322 12486.75 111.20 54578.45 88888.00 2015-11-18 00:27:37.500 322 12486.65 111.22 54578.43 88888.00 2015-11-18 00:27:37.625 322 12486.67 111.22 54578.43 88888.00 2015-11-18 00:27:37.750 322 12486.73 111.22 54578.43 88888.00 2015-11-18 00:27:37.875 322 12486.83 111.22 54578.43 88888.00 2015-11-18 00:27:38.000 322 12486.77 111.25 54578.43 88888.00 2015-11-18 00:27:38.125 322 12486.83 111.22 54578.45 88888.00 2015-11-18 00:27:38.250 322 12486.77 111.20 54578.45 88888.00 2015-11-18 00:27:38.375 322 12486.70 111.20 54578.45 88888.00 2015-11-18 00:27:38.500 322 12486.62 111.20 54578.45 88888.00 2015-11-18 00:27:38.625 322 12486.67 111.22 54578.43 88888.00 2015-11-18 00:27:38.750 322 12486.70 111.22 54578.43 88888.00 2015-11-18 00:27:38.875 322 12486.80 111.22 54578.43 88888.00 2015-11-18 00:27:39.000 322 12486.77 111.25 54578.38 88888.00 2015-11-18 00:27:39.125 322 12486.77 111.25 54578.40 88888.00 2015-11-18 00:27:39.250 322 12486.73 111.20 54578.43 88888.00 2015-11-18 00:27:39.375 322 12486.70 111.25 54578.43 88888.00 2015-11-18 00:27:39.500 322 12486.73 111.22 54578.43 88888.00 2015-11-18 00:27:39.625 322 12486.65 111.22 54578.43 88888.00 2015-11-18 00:27:39.750 322 12486.67 111.22 54578.43 88888.00 2015-11-18 00:27:39.875 322 12486.73 111.22 54578.43 88888.00 2015-11-18 00:27:40.000 322 12486.75 111.20 54578.40 88888.00 2015-11-18 00:27:40.125 322 12486.75 111.20 54578.43 88888.00 2015-11-18 00:27:40.250 322 12486.73 111.20 54578.43 88888.00 2015-11-18 00:27:40.375 322 12486.80 111.25 54578.43 88888.00 2015-11-18 00:27:40.500 322 12486.80 111.30 54578.43 88888.00 2015-11-18 00:27:40.625 322 12486.80 111.30 54578.40 88888.00 2015-11-18 00:27:40.750 322 12486.77 111.28 54578.40 88888.00 2015-11-18 00:27:40.875 322 12486.83 111.30 54578.43 88888.00 2015-11-18 00:27:41.000 322 12486.80 111.28 54578.43 88888.00 2015-11-18 00:27:41.125 322 12486.73 111.25 54578.43 88888.00 2015-11-18 00:27:41.250 322 12486.70 111.22 54578.40 88888.00 2015-11-18 00:27:41.375 322 12486.75 111.25 54578.40 88888.00 2015-11-18 00:27:41.500 322 12486.80 111.22 54578.43 88888.00 2015-11-18 00:27:41.625 322 12486.85 111.25 54578.45 88888.00 2015-11-18 00:27:41.750 322 12486.85 111.22 54578.43 88888.00 2015-11-18 00:27:41.875 322 12486.80 111.22 54578.40 88888.00 2015-11-18 00:27:42.000 322 12486.77 111.22 54578.40 88888.00 2015-11-18 00:27:42.125 322 12486.80 111.22 54578.43 88888.00 2015-11-18 00:27:42.250 322 12486.80 111.20 54578.43 88888.00 2015-11-18 00:27:42.375 322 12486.85 111.20 54578.40 88888.00 2015-11-18 00:27:42.500 322 12486.80 111.22 54578.40 88888.00 2015-11-18 00:27:42.625 322 12486.83 111.25 54578.40 88888.00 2015-11-18 00:27:42.750 322 12486.85 111.25 54578.38 88888.00 2015-11-18 00:27:42.875 322 12486.83 111.25 54578.40 88888.00 2015-11-18 00:27:43.000 322 12486.83 111.25 54578.38 88888.00 2015-11-18 00:27:43.125 322 12486.83 111.22 54578.38 88888.00 2015-11-18 00:27:43.250 322 12486.77 111.20 54578.40 88888.00 2015-11-18 00:27:43.375 322 12486.80 111.22 54578.40 88888.00 2015-11-18 00:27:43.500 322 12486.80 111.25 54578.40 88888.00 2015-11-18 00:27:43.625 322 12486.80 111.25 54578.40 88888.00 2015-11-18 00:27:43.750 322 12486.80 111.22 54578.40 88888.00 2015-11-18 00:27:43.875 322 12486.83 111.25 54578.40 88888.00 2015-11-18 00:27:44.000 322 12486.83 111.28 54578.40 88888.00 2015-11-18 00:27:44.125 322 12486.80 111.25 54578.40 88888.00 2015-11-18 00:27:44.250 322 12486.77 111.22 54578.40 88888.00 2015-11-18 00:27:44.375 322 12486.77 111.25 54578.40 88888.00 2015-11-18 00:27:44.500 322 12486.77 111.25 54578.38 88888.00 2015-11-18 00:27:44.625 322 12486.85 111.25 54578.38 88888.00 2015-11-18 00:27:44.750 322 12486.90 111.28 54578.38 88888.00 2015-11-18 00:27:44.875 322 12486.85 111.30 54578.38 88888.00 2015-11-18 00:27:45.000 322 12486.75 111.25 54578.38 88888.00 2015-11-18 00:27:45.125 322 12486.83 111.25 54578.40 88888.00 2015-11-18 00:27:45.250 322 12486.80 111.22 54578.40 88888.00 2015-11-18 00:27:45.375 322 12486.88 111.22 54578.38 88888.00 2015-11-18 00:27:45.500 322 12486.90 111.28 54578.38 88888.00 2015-11-18 00:27:45.625 322 12486.85 111.25 54578.40 88888.00 2015-11-18 00:27:45.750 322 12486.83 111.22 54578.40 88888.00 2015-11-18 00:27:45.875 322 12486.88 111.22 54578.40 88888.00 2015-11-18 00:27:46.000 322 12486.85 111.28 54578.38 88888.00 2015-11-18 00:27:46.125 322 12486.85 111.28 54578.40 88888.00 2015-11-18 00:27:46.250 322 12486.80 111.25 54578.40 88888.00 2015-11-18 00:27:46.375 322 12486.88 111.25 54578.40 88888.00 2015-11-18 00:27:46.500 322 12486.95 111.25 54578.40 88888.00 2015-11-18 00:27:46.625 322 12486.90 111.25 54578.38 88888.00 2015-11-18 00:27:46.750 322 12486.88 111.25 54578.38 88888.00 2015-11-18 00:27:46.875 322 12486.90 111.25 54578.38 88888.00 2015-11-18 00:27:47.000 322 12486.98 111.22 54578.35 88888.00 2015-11-18 00:27:47.125 322 12486.98 111.20 54578.35 88888.00 2015-11-18 00:27:47.250 322 12486.88 111.20 54578.35 88888.00 2015-11-18 00:27:47.375 322 12486.88 111.20 54578.35 88888.00 2015-11-18 00:27:47.500 322 12486.88 111.22 54578.38 88888.00 2015-11-18 00:27:47.625 322 12486.90 111.22 54578.38 88888.00 2015-11-18 00:27:47.750 322 12486.88 111.22 54578.38 88888.00 2015-11-18 00:27:47.875 322 12486.90 111.20 54578.38 88888.00 2015-11-18 00:27:48.000 322 12486.95 111.20 54578.38 88888.00 2015-11-18 00:27:48.125 322 12486.98 111.20 54578.38 88888.00 2015-11-18 00:27:48.250 322 12486.98 111.20 54578.38 88888.00 2015-11-18 00:27:48.375 322 12487.00 111.22 54578.38 88888.00 2015-11-18 00:27:48.500 322 12487.08 111.20 54578.38 88888.00 2015-11-18 00:27:48.625 322 12487.08 111.22 54578.35 88888.00 2015-11-18 00:27:48.750 322 12486.95 111.25 54578.35 88888.00 2015-11-18 00:27:48.875 322 12486.92 111.25 54578.35 88888.00 2015-11-18 00:27:49.000 322 12486.90 111.22 54578.35 88888.00 2015-11-18 00:27:49.125 322 12486.88 111.22 54578.38 88888.00 2015-11-18 00:27:49.250 322 12486.88 111.28 54578.38 88888.00 2015-11-18 00:27:49.375 322 12486.85 111.25 54578.38 88888.00 2015-11-18 00:27:49.500 322 12486.85 111.28 54578.38 88888.00 2015-11-18 00:27:49.625 322 12486.90 111.28 54578.38 88888.00 2015-11-18 00:27:49.750 322 12486.90 111.28 54578.38 88888.00 2015-11-18 00:27:49.875 322 12486.98 111.30 54578.40 88888.00 2015-11-18 00:27:50.000 322 12486.98 111.33 54578.40 88888.00 2015-11-18 00:27:50.125 322 12486.95 111.30 54578.38 88888.00 2015-11-18 00:27:50.250 322 12486.88 111.25 54578.38 88888.00 2015-11-18 00:27:50.375 322 12486.98 111.28 54578.38 88888.00 2015-11-18 00:27:50.500 322 12486.95 111.28 54578.38 88888.00 2015-11-18 00:27:50.625 322 12486.95 111.28 54578.40 88888.00 2015-11-18 00:27:50.750 322 12486.92 111.30 54578.38 88888.00 2015-11-18 00:27:50.875 322 12486.92 111.30 54578.35 88888.00 2015-11-18 00:27:51.000 322 12486.88 111.30 54578.35 88888.00 2015-11-18 00:27:51.125 322 12486.88 111.25 54578.38 88888.00 2015-11-18 00:27:51.250 322 12486.92 111.22 54578.35 88888.00 2015-11-18 00:27:51.375 322 12486.90 111.28 54578.35 88888.00 2015-11-18 00:27:51.500 322 12486.95 111.28 54578.35 88888.00 2015-11-18 00:27:51.625 322 12486.95 111.25 54578.35 88888.00 2015-11-18 00:27:51.750 322 12486.95 111.25 54578.35 88888.00 2015-11-18 00:27:51.875 322 12487.02 111.22 54578.32 88888.00 2015-11-18 00:27:52.000 322 12487.08 111.20 54578.32 88888.00 2015-11-18 00:27:52.125 322 12487.02 111.22 54578.35 88888.00 2015-11-18 00:27:52.250 322 12486.92 111.25 54578.35 88888.00 2015-11-18 00:27:52.375 322 12486.92 111.22 54578.32 88888.00 2015-11-18 00:27:52.500 322 12486.95 111.17 54578.30 88888.00 2015-11-18 00:27:52.625 322 12487.00 111.20 54578.32 88888.00 2015-11-18 00:27:52.750 322 12486.98 111.25 54578.35 88888.00 2015-11-18 00:27:52.875 322 12487.02 111.25 54578.35 88888.00 2015-11-18 00:27:53.000 322 12487.05 111.22 54578.35 88888.00 2015-11-18 00:27:53.125 322 12487.02 111.22 54578.32 88888.00 2015-11-18 00:27:53.250 322 12487.00 111.20 54578.35 88888.00 2015-11-18 00:27:53.375 322 12486.98 111.25 54578.32 88888.00 2015-11-18 00:27:53.500 322 12486.90 111.22 54578.32 88888.00 2015-11-18 00:27:53.625 322 12486.90 111.22 54578.32 88888.00 2015-11-18 00:27:53.750 322 12486.88 111.20 54578.32 88888.00 2015-11-18 00:27:53.875 322 12486.92 111.22 54578.35 88888.00 2015-11-18 00:27:54.000 322 12487.00 111.20 54578.35 88888.00 2015-11-18 00:27:54.125 322 12486.95 111.22 54578.35 88888.00 2015-11-18 00:27:54.250 322 12486.95 111.22 54578.35 88888.00 2015-11-18 00:27:54.375 322 12487.00 111.22 54578.35 88888.00 2015-11-18 00:27:54.500 322 12487.02 111.25 54578.35 88888.00 2015-11-18 00:27:54.625 322 12487.05 111.25 54578.32 88888.00 2015-11-18 00:27:54.750 322 12487.00 111.20 54578.32 88888.00 2015-11-18 00:27:54.875 322 12486.98 111.22 54578.32 88888.00 2015-11-18 00:27:55.000 322 12486.90 111.22 54578.32 88888.00 2015-11-18 00:27:55.125 322 12486.92 111.17 54578.30 88888.00 2015-11-18 00:27:55.250 322 12486.95 111.17 54578.32 88888.00 2015-11-18 00:27:55.375 322 12486.95 111.17 54578.32 88888.00 2015-11-18 00:27:55.500 322 12487.00 111.15 54578.32 88888.00 2015-11-18 00:27:55.625 322 12486.98 111.15 54578.32 88888.00 2015-11-18 00:27:55.750 322 12487.00 111.17 54578.35 88888.00 2015-11-18 00:27:55.875 322 12486.98 111.17 54578.35 88888.00 2015-11-18 00:27:56.000 322 12486.92 111.15 54578.32 88888.00 2015-11-18 00:27:56.125 322 12486.85 111.15 54578.32 88888.00 2015-11-18 00:27:56.250 322 12486.80 111.15 54578.35 88888.00 2015-11-18 00:27:56.375 322 12486.88 111.15 54578.32 88888.00 2015-11-18 00:27:56.500 322 12486.83 111.15 54578.35 88888.00 2015-11-18 00:27:56.625 322 12486.75 111.15 54578.32 88888.00 2015-11-18 00:27:56.750 322 12486.77 111.15 54578.35 88888.00 2015-11-18 00:27:56.875 322 12486.88 111.17 54578.32 88888.00 2015-11-18 00:27:57.000 322 12486.90 111.15 54578.32 88888.00 2015-11-18 00:27:57.125 322 12486.83 111.17 54578.35 88888.00 2015-11-18 00:27:57.250 322 12486.83 111.15 54578.35 88888.00 2015-11-18 00:27:57.375 322 12486.88 111.17 54578.32 88888.00 2015-11-18 00:27:57.500 322 12486.90 111.17 54578.35 88888.00 2015-11-18 00:27:57.625 322 12486.88 111.17 54578.35 88888.00 2015-11-18 00:27:57.750 322 12486.90 111.20 54578.32 88888.00 2015-11-18 00:27:57.875 322 12486.85 111.20 54578.35 88888.00 2015-11-18 00:27:58.000 322 12486.83 111.20 54578.35 88888.00 2015-11-18 00:27:58.125 322 12486.90 111.17 54578.32 88888.00 2015-11-18 00:27:58.250 322 12486.90 111.12 54578.35 88888.00 2015-11-18 00:27:58.375 322 12486.90 111.12 54578.32 88888.00 2015-11-18 00:27:58.500 322 12486.90 111.12 54578.35 88888.00 2015-11-18 00:27:58.625 322 12486.92 111.17 54578.35 88888.00 2015-11-18 00:27:58.750 322 12486.98 111.17 54578.35 88888.00 2015-11-18 00:27:58.875 322 12486.92 111.15 54578.35 88888.00 2015-11-18 00:27:59.000 322 12486.90 111.15 54578.35 88888.00 2015-11-18 00:27:59.125 322 12486.85 111.17 54578.35 88888.00 2015-11-18 00:27:59.250 322 12486.90 111.17 54578.32 88888.00 2015-11-18 00:27:59.375 322 12486.92 111.17 54578.35 88888.00 2015-11-18 00:27:59.500 322 12486.92 111.12 54578.30 88888.00 2015-11-18 00:27:59.625 322 12486.92 111.10 54578.32 88888.00 2015-11-18 00:27:59.750 322 12486.95 111.15 54578.32 88888.00 2015-11-18 00:27:59.875 322 12487.00 111.20 54578.35 88888.00 2015-11-18 00:28:00.000 322 12486.98 111.17 54578.35 88888.00 2015-11-18 00:28:00.125 322 12486.88 111.15 54578.32 88888.00 2015-11-18 00:28:00.250 322 12486.80 111.12 54578.32 88888.00 2015-11-18 00:28:00.375 322 12486.90 111.15 54578.32 88888.00 2015-11-18 00:28:00.500 322 12486.85 111.15 54578.32 88888.00 2015-11-18 00:28:00.625 322 12486.88 111.15 54578.30 88888.00 2015-11-18 00:28:00.750 322 12486.98 111.15 54578.30 88888.00 2015-11-18 00:28:00.875 322 12486.95 111.15 54578.32 88888.00 2015-11-18 00:28:01.000 322 12486.90 111.15 54578.32 88888.00 2015-11-18 00:28:01.125 322 12486.85 111.20 54578.35 88888.00 2015-11-18 00:28:01.250 322 12486.80 111.20 54578.32 88888.00 2015-11-18 00:28:01.375 322 12486.88 111.20 54578.32 88888.00 2015-11-18 00:28:01.500 322 12486.92 111.20 54578.32 88888.00 2015-11-18 00:28:01.625 322 12486.88 111.17 54578.30 88888.00 2015-11-18 00:28:01.750 322 12486.80 111.17 54578.30 88888.00 2015-11-18 00:28:01.875 322 12486.80 111.17 54578.30 88888.00 2015-11-18 00:28:02.000 322 12486.80 111.17 54578.28 88888.00 2015-11-18 00:28:02.125 322 12486.85 111.17 54578.30 88888.00 2015-11-18 00:28:02.250 322 12486.88 111.17 54578.32 88888.00 2015-11-18 00:28:02.375 322 12486.88 111.17 54578.32 88888.00 2015-11-18 00:28:02.500 322 12486.90 111.17 54578.30 88888.00 2015-11-18 00:28:02.625 322 12486.92 111.20 54578.32 88888.00 2015-11-18 00:28:02.750 322 12486.98 111.22 54578.35 88888.00 2015-11-18 00:28:02.875 322 12486.95 111.20 54578.35 88888.00 2015-11-18 00:28:03.000 322 12486.95 111.15 54578.32 88888.00 2015-11-18 00:28:03.125 322 12486.95 111.15 54578.32 88888.00 2015-11-18 00:28:03.250 322 12486.90 111.15 54578.32 88888.00 2015-11-18 00:28:03.375 322 12486.95 111.17 54578.32 88888.00 2015-11-18 00:28:03.500 322 12486.92 111.22 54578.32 88888.00 2015-11-18 00:28:03.625 322 12486.92 111.20 54578.30 88888.00 2015-11-18 00:28:03.750 322 12487.00 111.20 54578.30 88888.00 2015-11-18 00:28:03.875 322 12487.00 111.22 54578.28 88888.00 2015-11-18 00:28:04.000 322 12487.00 111.20 54578.28 88888.00 2015-11-18 00:28:04.125 322 12486.88 111.20 54578.28 88888.00 2015-11-18 00:28:04.250 322 12486.83 111.20 54578.30 88888.00 2015-11-18 00:28:04.375 322 12486.95 111.22 54578.32 88888.00 2015-11-18 00:28:04.500 322 12487.00 111.20 54578.30 88888.00 2015-11-18 00:28:04.625 322 12486.95 111.20 54578.30 88888.00 2015-11-18 00:28:04.750 322 12486.90 111.20 54578.30 88888.00 2015-11-18 00:28:04.875 322 12486.90 111.22 54578.32 88888.00 2015-11-18 00:28:05.000 322 12486.98 111.22 54578.30 88888.00 2015-11-18 00:28:05.125 322 12486.98 111.25 54578.30 88888.00 2015-11-18 00:28:05.250 322 12486.90 111.25 54578.30 88888.00 2015-11-18 00:28:05.375 322 12486.90 111.25 54578.30 88888.00 2015-11-18 00:28:05.500 322 12486.95 111.22 54578.28 88888.00 2015-11-18 00:28:05.625 322 12487.02 111.25 54578.28 88888.00 2015-11-18 00:28:05.750 322 12486.98 111.25 54578.28 88888.00 2015-11-18 00:28:05.875 322 12486.98 111.25 54578.30 88888.00 2015-11-18 00:28:06.000 322 12486.88 111.25 54578.30 88888.00 2015-11-18 00:28:06.125 322 12486.85 111.25 54578.30 88888.00 2015-11-18 00:28:06.250 322 12486.85 111.25 54578.28 88888.00 2015-11-18 00:28:06.375 322 12486.90 111.28 54578.28 88888.00 2015-11-18 00:28:06.500 322 12486.98 111.30 54578.28 88888.00 2015-11-18 00:28:06.625 322 12487.02 111.30 54578.28 88888.00 2015-11-18 00:28:06.750 322 12486.92 111.33 54578.28 88888.00 2015-11-18 00:28:06.875 322 12486.95 111.33 54578.28 88888.00 2015-11-18 00:28:07.000 322 12486.92 111.30 54578.25 88888.00 2015-11-18 00:28:07.125 322 12486.92 111.25 54578.25 88888.00 2015-11-18 00:28:07.250 322 12486.92 111.30 54578.28 88888.00 2015-11-18 00:28:07.375 322 12486.90 111.33 54578.28 88888.00 2015-11-18 00:28:07.500 322 12486.90 111.33 54578.28 88888.00 2015-11-18 00:28:07.625 322 12486.98 111.33 54578.25 88888.00 2015-11-18 00:28:07.750 322 12487.00 111.33 54578.25 88888.00 2015-11-18 00:28:07.875 322 12486.98 111.30 54578.25 88888.00 2015-11-18 00:28:08.000 322 12487.02 111.33 54578.28 88888.00 2015-11-18 00:28:08.125 322 12487.08 111.30 54578.30 88888.00 2015-11-18 00:28:08.250 322 12487.08 111.28 54578.30 88888.00 2015-11-18 00:28:08.375 322 12487.00 111.28 54578.30 88888.00 2015-11-18 00:28:08.500 322 12486.88 111.33 54578.30 88888.00 2015-11-18 00:28:08.625 322 12486.83 111.35 54578.30 88888.00 2015-11-18 00:28:08.750 322 12486.88 111.30 54578.28 88888.00 2015-11-18 00:28:08.875 322 12486.90 111.30 54578.28 88888.00 2015-11-18 00:28:09.000 322 12486.95 111.35 54578.28 88888.00 2015-11-18 00:28:09.125 322 12486.95 111.38 54578.28 88888.00 2015-11-18 00:28:09.250 322 12486.98 111.38 54578.30 88888.00 2015-11-18 00:28:09.375 322 12486.92 111.38 54578.28 88888.00 2015-11-18 00:28:09.500 322 12486.90 111.35 54578.28 88888.00 2015-11-18 00:28:09.625 322 12486.90 111.33 54578.28 88888.00 2015-11-18 00:28:09.750 322 12486.90 111.33 54578.28 88888.00 2015-11-18 00:28:09.875 322 12486.90 111.38 54578.30 88888.00 2015-11-18 00:28:10.000 322 12486.88 111.33 54578.28 88888.00 2015-11-18 00:28:10.125 322 12486.77 111.28 54578.25 88888.00 2015-11-18 00:28:10.250 322 12486.83 111.33 54578.28 88888.00 2015-11-18 00:28:10.375 322 12486.95 111.35 54578.30 88888.00 2015-11-18 00:28:10.500 322 12486.98 111.38 54578.30 88888.00 2015-11-18 00:28:10.625 322 12486.90 111.38 54578.32 88888.00 2015-11-18 00:28:10.750 322 12486.85 111.35 54578.32 88888.00 2015-11-18 00:28:10.875 322 12486.83 111.38 54578.30 88888.00 2015-11-18 00:28:11.000 322 12486.83 111.38 54578.30 88888.00 2015-11-18 00:28:11.125 322 12486.85 111.40 54578.28 88888.00 2015-11-18 00:28:11.250 322 12486.85 111.40 54578.28 88888.00 2015-11-18 00:28:11.375 322 12486.88 111.40 54578.28 88888.00 2015-11-18 00:28:11.500 322 12486.92 111.38 54578.28 88888.00 2015-11-18 00:28:11.625 322 12486.95 111.38 54578.28 88888.00 2015-11-18 00:28:11.750 322 12487.02 111.38 54578.30 88888.00 2015-11-18 00:28:11.875 322 12486.90 111.38 54578.30 88888.00 2015-11-18 00:28:12.000 322 12486.85 111.38 54578.28 88888.00 2015-11-18 00:28:12.125 322 12486.85 111.38 54578.28 88888.00 2015-11-18 00:28:12.250 322 12486.83 111.35 54578.30 88888.00 2015-11-18 00:28:12.375 322 12486.88 111.38 54578.28 88888.00 2015-11-18 00:28:12.500 322 12486.92 111.38 54578.30 88888.00 2015-11-18 00:28:12.625 322 12486.92 111.40 54578.25 88888.00 2015-11-18 00:28:12.750 322 12486.92 111.40 54578.25 88888.00 2015-11-18 00:28:12.875 322 12486.90 111.40 54578.28 88888.00 2015-11-18 00:28:13.000 322 12487.00 111.38 54578.28 88888.00 2015-11-18 00:28:13.125 322 12487.02 111.40 54578.28 88888.00 2015-11-18 00:28:13.250 322 12487.00 111.40 54578.28 88888.00 2015-11-18 00:28:13.375 322 12486.98 111.40 54578.28 88888.00 2015-11-18 00:28:13.500 322 12486.92 111.42 54578.28 88888.00 2015-11-18 00:28:13.625 322 12486.92 111.40 54578.28 88888.00 2015-11-18 00:28:13.750 322 12486.90 111.40 54578.25 88888.00 2015-11-18 00:28:13.875 322 12486.85 111.42 54578.25 88888.00 2015-11-18 00:28:14.000 322 12486.88 111.45 54578.25 88888.00 2015-11-18 00:28:14.125 322 12486.90 111.45 54578.28 88888.00 2015-11-18 00:28:14.250 322 12486.90 111.42 54578.25 88888.00 2015-11-18 00:28:14.375 322 12486.90 111.45 54578.28 88888.00 2015-11-18 00:28:14.500 322 12486.92 111.47 54578.28 88888.00 2015-11-18 00:28:14.625 322 12486.92 111.45 54578.25 88888.00 2015-11-18 00:28:14.750 322 12486.92 111.47 54578.25 88888.00 2015-11-18 00:28:14.875 322 12486.95 111.47 54578.25 88888.00 2015-11-18 00:28:15.000 322 12486.92 111.47 54578.25 88888.00 2015-11-18 00:28:15.125 322 12486.90 111.47 54578.25 88888.00 2015-11-18 00:28:15.250 322 12486.95 111.42 54578.25 88888.00 2015-11-18 00:28:15.375 322 12486.98 111.47 54578.28 88888.00 2015-11-18 00:28:15.500 322 12486.95 111.50 54578.22 88888.00 2015-11-18 00:28:15.625 322 12486.98 111.47 54578.25 88888.00 2015-11-18 00:28:15.750 322 12486.92 111.45 54578.25 88888.00 2015-11-18 00:28:15.875 322 12486.90 111.50 54578.25 88888.00 2015-11-18 00:28:16.000 322 12486.88 111.50 54578.22 88888.00 2015-11-18 00:28:16.125 322 12486.92 111.47 54578.25 88888.00 2015-11-18 00:28:16.250 322 12486.85 111.45 54578.22 88888.00 2015-11-18 00:28:16.375 322 12486.83 111.45 54578.22 88888.00 2015-11-18 00:28:16.500 322 12486.77 111.47 54578.25 88888.00 2015-11-18 00:28:16.625 322 12486.83 111.50 54578.25 88888.00 2015-11-18 00:28:16.750 322 12486.77 111.50 54578.25 88888.00 2015-11-18 00:28:16.875 322 12486.88 111.50 54578.22 88888.00 2015-11-18 00:28:17.000 322 12486.90 111.50 54578.22 88888.00 2015-11-18 00:28:17.125 322 12486.90 111.50 54578.22 88888.00 2015-11-18 00:28:17.250 322 12486.92 111.50 54578.25 88888.00 2015-11-18 00:28:17.375 322 12486.92 111.50 54578.25 88888.00 2015-11-18 00:28:17.500 322 12486.92 111.50 54578.22 88888.00 2015-11-18 00:28:17.625 322 12486.92 111.47 54578.22 88888.00 2015-11-18 00:28:17.750 322 12486.85 111.50 54578.22 88888.00 2015-11-18 00:28:17.875 322 12486.90 111.53 54578.22 88888.00 2015-11-18 00:28:18.000 322 12486.92 111.50 54578.22 88888.00 2015-11-18 00:28:18.125 322 12486.95 111.55 54578.28 88888.00 2015-11-18 00:28:18.250 322 12486.92 111.53 54578.30 88888.00 2015-11-18 00:28:18.375 322 12486.90 111.53 54578.25 88888.00 2015-11-18 00:28:18.500 322 12486.88 111.53 54578.22 88888.00 2015-11-18 00:28:18.625 322 12486.88 111.55 54578.25 88888.00 2015-11-18 00:28:18.750 322 12486.88 111.53 54578.20 88888.00 2015-11-18 00:28:18.875 322 12486.85 111.53 54578.22 88888.00 2015-11-18 00:28:19.000 322 12486.83 111.55 54578.22 88888.00 2015-11-18 00:28:19.125 322 12486.85 111.58 54578.25 88888.00 2015-11-18 00:28:19.250 322 12486.83 111.53 54578.25 88888.00 2015-11-18 00:28:19.375 322 12486.88 111.55 54578.25 88888.00 2015-11-18 00:28:19.500 322 12486.85 111.55 54578.22 88888.00 2015-11-18 00:28:19.625 322 12486.88 111.60 54578.25 88888.00 2015-11-18 00:28:19.750 322 12486.88 111.58 54578.25 88888.00 2015-11-18 00:28:19.875 322 12486.90 111.60 54578.25 88888.00 2015-11-18 00:28:20.000 322 12486.80 111.60 54578.22 88888.00 2015-11-18 00:28:20.125 322 12486.90 111.60 54578.22 88888.00 2015-11-18 00:28:20.250 322 12486.90 111.58 54578.25 88888.00 2015-11-18 00:28:20.375 322 12486.92 111.60 54578.22 88888.00 2015-11-18 00:28:20.500 322 12486.85 111.58 54578.22 88888.00 2015-11-18 00:28:20.625 322 12486.85 111.60 54578.20 88888.00 2015-11-18 00:28:20.750 322 12486.85 111.60 54578.22 88888.00 2015-11-18 00:28:20.875 322 12486.83 111.62 54578.28 88888.00 2015-11-18 00:28:21.000 322 12486.88 111.65 54578.25 88888.00 2015-11-18 00:28:21.125 322 12486.88 111.65 54578.25 88888.00 2015-11-18 00:28:21.250 322 12486.85 111.62 54578.25 88888.00 2015-11-18 00:28:21.375 322 12486.85 111.62 54578.20 88888.00 2015-11-18 00:28:21.500 322 12486.77 111.62 54578.20 88888.00 2015-11-18 00:28:21.625 322 12486.75 111.62 54578.22 88888.00 2015-11-18 00:28:21.750 322 12486.77 111.65 54578.25 88888.00 2015-11-18 00:28:21.875 322 12486.83 111.62 54578.25 88888.00 2015-11-18 00:28:22.000 322 12486.75 111.62 54578.22 88888.00 2015-11-18 00:28:22.125 322 12486.73 111.62 54578.22 88888.00 2015-11-18 00:28:22.250 322 12486.70 111.65 54578.25 88888.00 2015-11-18 00:28:22.375 322 12486.73 111.67 54578.22 88888.00 2015-11-18 00:28:22.500 322 12486.67 111.67 54578.22 88888.00 2015-11-18 00:28:22.625 322 12486.67 111.70 54578.22 88888.00 2015-11-18 00:28:22.750 322 12486.70 111.72 54578.22 88888.00 2015-11-18 00:28:22.875 322 12486.73 111.70 54578.22 88888.00 2015-11-18 00:28:23.000 322 12486.77 111.67 54578.20 88888.00 2015-11-18 00:28:23.125 322 12486.77 111.65 54578.22 88888.00 2015-11-18 00:28:23.250 322 12486.65 111.65 54578.25 88888.00 2015-11-18 00:28:23.375 322 12486.65 111.70 54578.22 88888.00 2015-11-18 00:28:23.500 322 12486.67 111.70 54578.22 88888.00 2015-11-18 00:28:23.625 322 12486.75 111.72 54578.22 88888.00 2015-11-18 00:28:23.750 322 12486.73 111.70 54578.22 88888.00 2015-11-18 00:28:23.875 322 12486.70 111.70 54578.22 88888.00 2015-11-18 00:28:24.000 322 12486.77 111.65 54578.20 88888.00 2015-11-18 00:28:24.125 322 12486.77 111.67 54578.22 88888.00 2015-11-18 00:28:24.250 322 12486.73 111.67 54578.22 88888.00 2015-11-18 00:28:24.375 322 12486.75 111.72 54578.25 88888.00 2015-11-18 00:28:24.500 322 12486.75 111.72 54578.22 88888.00 2015-11-18 00:28:24.625 322 12486.73 111.70 54578.22 88888.00 2015-11-18 00:28:24.750 322 12486.67 111.72 54578.22 88888.00 2015-11-18 00:28:24.875 322 12486.65 111.72 54578.25 88888.00 2015-11-18 00:28:25.000 322 12486.73 111.72 54578.22 88888.00 2015-11-18 00:28:25.125 322 12486.67 111.67 54578.22 88888.00 2015-11-18 00:28:25.250 322 12486.62 111.72 54578.22 88888.00 2015-11-18 00:28:25.375 322 12486.62 111.72 54578.22 88888.00 2015-11-18 00:28:25.500 322 12486.58 111.70 54578.22 88888.00 2015-11-18 00:28:25.625 322 12486.58 111.75 54578.22 88888.00 2015-11-18 00:28:25.750 322 12486.58 111.72 54578.25 88888.00 2015-11-18 00:28:25.875 322 12486.65 111.70 54578.22 88888.00 2015-11-18 00:28:26.000 322 12486.67 111.67 54578.22 88888.00 2015-11-18 00:28:26.125 322 12486.62 111.65 54578.22 88888.00 2015-11-18 00:28:26.250 322 12486.60 111.70 54578.25 88888.00 2015-11-18 00:28:26.375 322 12486.60 111.70 54578.25 88888.00 2015-11-18 00:28:26.500 322 12486.62 111.75 54578.25 88888.00 2015-11-18 00:28:26.625 322 12486.60 111.75 54578.22 88888.00 2015-11-18 00:28:26.750 322 12486.60 111.70 54578.18 88888.00 2015-11-18 00:28:26.875 322 12486.60 111.70 54578.18 88888.00 2015-11-18 00:28:27.000 322 12486.62 111.72 54578.20 88888.00 2015-11-18 00:28:27.125 322 12486.65 111.70 54578.25 88888.00 2015-11-18 00:28:27.250 322 12486.60 111.70 54578.25 88888.00 2015-11-18 00:28:27.375 322 12486.65 111.72 54578.25 88888.00 2015-11-18 00:28:27.500 322 12486.65 111.70 54578.22 88888.00 2015-11-18 00:28:27.625 322 12486.62 111.70 54578.22 88888.00 2015-11-18 00:28:27.750 322 12486.62 111.70 54578.20 88888.00 2015-11-18 00:28:27.875 322 12486.65 111.67 54578.22 88888.00 2015-11-18 00:28:28.000 322 12486.70 111.70 54578.22 88888.00 2015-11-18 00:28:28.125 322 12486.73 111.65 54578.22 88888.00 2015-11-18 00:28:28.250 322 12486.73 111.65 54578.25 88888.00 2015-11-18 00:28:28.375 322 12486.67 111.67 54578.25 88888.00 2015-11-18 00:28:28.500 322 12486.67 111.67 54578.25 88888.00 2015-11-18 00:28:28.625 322 12486.67 111.70 54578.22 88888.00 2015-11-18 00:28:28.750 322 12486.70 111.67 54578.22 88888.00 2015-11-18 00:28:28.875 322 12486.75 111.70 54578.25 88888.00 2015-11-18 00:28:29.000 322 12486.75 111.70 54578.25 88888.00 2015-11-18 00:28:29.125 322 12486.70 111.65 54578.25 88888.00 2015-11-18 00:28:29.250 322 12486.65 111.62 54578.25 88888.00 2015-11-18 00:28:29.375 322 12486.65 111.65 54578.22 88888.00 2015-11-18 00:28:29.500 322 12486.65 111.60 54578.22 88888.00 2015-11-18 00:28:29.625 322 12486.70 111.62 54578.22 88888.00 2015-11-18 00:28:29.750 322 12486.75 111.58 54578.22 88888.00 2015-11-18 00:28:29.875 322 12486.75 111.55 54578.22 88888.00 2015-11-18 00:28:30.000 322 12486.73 111.55 54578.20 88888.00 2015-11-18 00:28:30.125 322 12486.73 111.58 54578.22 88888.00 2015-11-18 00:28:30.250 322 12486.67 111.55 54578.25 88888.00 2015-11-18 00:28:30.375 322 12486.67 111.58 54578.22 88888.00 2015-11-18 00:28:30.500 322 12486.73 111.58 54578.20 88888.00 2015-11-18 00:28:30.625 322 12486.80 111.55 54578.22 88888.00 2015-11-18 00:28:30.750 322 12486.85 111.50 54578.25 88888.00 2015-11-18 00:28:30.875 322 12486.83 111.50 54578.20 88888.00 2015-11-18 00:28:31.000 322 12486.85 111.50 54578.20 88888.00 2015-11-18 00:28:31.125 322 12486.83 111.55 54578.18 88888.00 2015-11-18 00:28:31.250 322 12486.80 111.55 54578.22 88888.00 2015-11-18 00:28:31.375 322 12486.88 111.58 54578.25 88888.00 2015-11-18 00:28:31.500 322 12486.92 111.60 54578.25 88888.00 2015-11-18 00:28:31.625 322 12486.92 111.58 54578.25 88888.00 2015-11-18 00:28:31.750 322 12486.92 111.55 54578.22 88888.00 2015-11-18 00:28:31.875 322 12486.90 111.53 54578.22 88888.00 2015-11-18 00:28:32.000 322 12486.92 111.55 54578.22 88888.00 2015-11-18 00:28:32.125 322 12486.92 111.53 54578.25 88888.00 2015-11-18 00:28:32.250 322 12486.88 111.47 54578.22 88888.00 2015-11-18 00:28:32.375 322 12486.90 111.50 54578.20 88888.00 2015-11-18 00:28:32.500 322 12486.88 111.50 54578.22 88888.00 2015-11-18 00:28:32.625 322 12486.88 111.50 54578.18 88888.00 2015-11-18 00:28:32.750 322 12486.85 111.50 54578.18 88888.00 2015-11-18 00:28:32.875 322 12486.92 111.47 54578.20 88888.00 2015-11-18 00:28:33.000 322 12486.90 111.50 54578.20 88888.00 2015-11-18 00:28:33.125 322 12486.83 111.50 54578.22 88888.00 2015-11-18 00:28:33.250 322 12486.75 111.47 54578.22 88888.00 2015-11-18 00:28:33.375 322 12486.80 111.47 54578.20 88888.00 2015-11-18 00:28:33.500 322 12486.83 111.42 54578.20 88888.00 2015-11-18 00:28:33.625 322 12486.85 111.42 54578.20 88888.00 2015-11-18 00:28:33.750 322 12486.88 111.42 54578.20 88888.00 2015-11-18 00:28:33.875 322 12486.88 111.45 54578.22 88888.00 2015-11-18 00:28:34.000 322 12486.85 111.42 54578.22 88888.00 2015-11-18 00:28:34.125 322 12486.83 111.45 54578.22 88888.00 2015-11-18 00:28:34.250 322 12486.88 111.45 54578.20 88888.00 2015-11-18 00:28:34.375 322 12486.90 111.47 54578.20 88888.00 2015-11-18 00:28:34.500 322 12486.85 111.42 54578.20 88888.00 2015-11-18 00:28:34.625 322 12486.85 111.42 54578.20 88888.00 2015-11-18 00:28:34.750 322 12486.80 111.42 54578.18 88888.00 2015-11-18 00:28:34.875 322 12486.80 111.47 54578.18 88888.00 2015-11-18 00:28:35.000 322 12486.85 111.42 54578.15 88888.00 2015-11-18 00:28:35.125 322 12486.90 111.42 54578.15 88888.00 2015-11-18 00:28:35.250 322 12486.90 111.42 54578.18 88888.00 2015-11-18 00:28:35.375 322 12487.00 111.42 54578.20 88888.00 2015-11-18 00:28:35.500 322 12486.90 111.42 54578.20 88888.00 2015-11-18 00:28:35.625 322 12486.88 111.40 54578.20 88888.00 2015-11-18 00:28:35.750 322 12486.92 111.40 54578.20 88888.00 2015-11-18 00:28:35.875 322 12486.92 111.42 54578.20 88888.00 2015-11-18 00:28:36.000 322 12486.88 111.42 54578.18 88888.00 2015-11-18 00:28:36.125 322 12486.92 111.42 54578.20 88888.00 2015-11-18 00:28:36.250 322 12486.90 111.45 54578.20 88888.00 2015-11-18 00:28:36.375 322 12486.95 111.45 54578.18 88888.00 2015-11-18 00:28:36.500 322 12486.88 111.45 54578.18 88888.00 2015-11-18 00:28:36.625 322 12486.88 111.40 54578.18 88888.00 2015-11-18 00:28:36.750 322 12486.88 111.47 54578.20 88888.00 2015-11-18 00:28:36.875 322 12486.95 111.47 54578.20 88888.00 2015-11-18 00:28:37.000 322 12487.00 111.47 54578.18 88888.00 2015-11-18 00:28:37.125 322 12486.98 111.45 54578.20 88888.00 2015-11-18 00:28:37.250 322 12486.95 111.42 54578.22 88888.00 2015-11-18 00:28:37.375 322 12486.95 111.45 54578.22 88888.00 2015-11-18 00:28:37.500 322 12486.95 111.45 54578.20 88888.00 2015-11-18 00:28:37.625 322 12486.92 111.42 54578.18 88888.00 2015-11-18 00:28:37.750 322 12486.88 111.42 54578.18 88888.00 2015-11-18 00:28:37.875 322 12486.88 111.42 54578.18 88888.00 2015-11-18 00:28:38.000 322 12486.92 111.45 54578.18 88888.00 2015-11-18 00:28:38.125 322 12486.90 111.45 54578.18 88888.00 2015-11-18 00:28:38.250 322 12486.80 111.40 54578.20 88888.00 2015-11-18 00:28:38.375 322 12486.83 111.40 54578.18 88888.00 2015-11-18 00:28:38.500 322 12486.83 111.42 54578.18 88888.00 2015-11-18 00:28:38.625 322 12486.88 111.42 54578.18 88888.00 2015-11-18 00:28:38.750 322 12486.88 111.38 54578.20 88888.00 2015-11-18 00:28:38.875 322 12486.90 111.42 54578.18 88888.00 2015-11-18 00:28:39.000 322 12486.90 111.42 54578.15 88888.00 2015-11-18 00:28:39.125 322 12486.88 111.42 54578.18 88888.00 2015-11-18 00:28:39.250 322 12486.83 111.40 54578.18 88888.00 2015-11-18 00:28:39.375 322 12486.80 111.38 54578.15 88888.00 2015-11-18 00:28:39.500 322 12486.80 111.40 54578.15 88888.00 2015-11-18 00:28:39.625 322 12486.83 111.45 54578.18 88888.00 2015-11-18 00:28:39.750 322 12486.88 111.45 54578.18 88888.00 2015-11-18 00:28:39.875 322 12486.83 111.42 54578.18 88888.00 2015-11-18 00:28:40.000 322 12486.90 111.42 54578.18 88888.00 2015-11-18 00:28:40.125 322 12486.88 111.45 54578.15 88888.00 2015-11-18 00:28:40.250 322 12486.85 111.45 54578.18 88888.00 2015-11-18 00:28:40.375 322 12486.95 111.47 54578.15 88888.00 2015-11-18 00:28:40.500 322 12486.95 111.47 54578.18 88888.00 2015-11-18 00:28:40.625 322 12486.85 111.45 54578.18 88888.00 2015-11-18 00:28:40.750 322 12486.83 111.42 54578.18 88888.00 2015-11-18 00:28:40.875 322 12486.83 111.45 54578.18 88888.00 2015-11-18 00:28:41.000 322 12486.88 111.45 54578.15 88888.00 2015-11-18 00:28:41.125 322 12486.83 111.45 54578.18 88888.00 2015-11-18 00:28:41.250 322 12486.77 111.47 54578.20 88888.00 2015-11-18 00:28:41.375 322 12486.88 111.45 54578.18 88888.00 2015-11-18 00:28:41.500 322 12486.88 111.45 54578.18 88888.00 2015-11-18 00:28:41.625 322 12486.88 111.50 54578.18 88888.00 2015-11-18 00:28:41.750 322 12486.90 111.47 54578.15 88888.00 2015-11-18 00:28:41.875 322 12486.83 111.45 54578.12 88888.00 2015-11-18 00:28:42.000 322 12486.83 111.47 54578.12 88888.00 2015-11-18 00:28:42.125 322 12486.83 111.47 54578.15 88888.00 2015-11-18 00:28:42.250 322 12486.77 111.42 54578.18 88888.00 2015-11-18 00:28:42.375 322 12486.85 111.42 54578.18 88888.00 2015-11-18 00:28:42.500 322 12486.85 111.47 54578.12 88888.00 2015-11-18 00:28:42.625 322 12486.85 111.45 54578.12 88888.00 2015-11-18 00:28:42.750 322 12486.80 111.47 54578.15 88888.00 2015-11-18 00:28:42.875 322 12486.80 111.45 54578.15 88888.00 2015-11-18 00:28:43.000 322 12486.83 111.45 54578.15 88888.00 2015-11-18 00:28:43.125 322 12486.85 111.47 54578.15 88888.00 2015-11-18 00:28:43.250 322 12486.88 111.45 54578.12 88888.00 2015-11-18 00:28:43.375 322 12486.92 111.47 54578.15 88888.00 2015-11-18 00:28:43.500 322 12486.90 111.47 54578.18 88888.00 2015-11-18 00:28:43.625 322 12486.90 111.45 54578.15 88888.00 2015-11-18 00:28:43.750 322 12486.92 111.45 54578.18 88888.00 2015-11-18 00:28:43.875 322 12486.85 111.45 54578.15 88888.00 2015-11-18 00:28:44.000 322 12486.77 111.45 54578.12 88888.00 2015-11-18 00:28:44.125 322 12486.90 111.47 54578.15 88888.00 2015-11-18 00:28:44.250 322 12486.88 111.47 54578.15 88888.00 2015-11-18 00:28:44.375 322 12486.83 111.50 54578.18 88888.00 2015-11-18 00:28:44.500 322 12486.77 111.47 54578.18 88888.00 2015-11-18 00:28:44.625 322 12486.83 111.47 54578.18 88888.00 2015-11-18 00:28:44.750 322 12486.88 111.47 54578.15 88888.00 2015-11-18 00:28:44.875 322 12486.88 111.53 54578.12 88888.00 2015-11-18 00:28:45.000 322 12486.85 111.50 54578.12 88888.00 2015-11-18 00:28:45.125 322 12486.90 111.50 54578.12 88888.00 2015-11-18 00:28:45.250 322 12486.88 111.47 54578.12 88888.00 2015-11-18 00:28:45.375 322 12486.85 111.47 54578.12 88888.00 2015-11-18 00:28:45.500 322 12486.83 111.45 54578.12 88888.00 2015-11-18 00:28:45.625 322 12486.85 111.47 54578.10 88888.00 2015-11-18 00:28:45.750 322 12486.88 111.45 54578.12 88888.00 2015-11-18 00:28:45.875 322 12486.88 111.45 54578.12 88888.00 2015-11-18 00:28:46.000 322 12486.85 111.45 54578.12 88888.00 2015-11-18 00:28:46.125 322 12486.83 111.47 54578.15 88888.00 2015-11-18 00:28:46.250 322 12486.85 111.42 54578.15 88888.00 2015-11-18 00:28:46.375 322 12486.85 111.45 54578.12 88888.00 2015-11-18 00:28:46.500 322 12486.83 111.45 54578.12 88888.00 2015-11-18 00:28:46.625 322 12486.85 111.42 54578.12 88888.00 2015-11-18 00:28:46.750 322 12486.88 111.45 54578.12 88888.00 2015-11-18 00:28:46.875 322 12486.92 111.45 54578.12 88888.00 2015-11-18 00:28:47.000 322 12486.85 111.45 54578.12 88888.00 2015-11-18 00:28:47.125 322 12486.75 111.47 54578.18 88888.00 2015-11-18 00:28:47.250 322 12486.77 111.45 54578.12 88888.00 2015-11-18 00:28:47.375 322 12486.88 111.45 54578.10 88888.00 2015-11-18 00:28:47.500 322 12486.92 111.45 54578.10 88888.00 2015-11-18 00:28:47.625 322 12486.90 111.40 54578.10 88888.00 2015-11-18 00:28:47.750 322 12486.92 111.42 54578.10 88888.00 2015-11-18 00:28:47.875 322 12486.92 111.45 54578.12 88888.00 2015-11-18 00:28:48.000 322 12486.95 111.45 54578.12 88888.00 2015-11-18 00:28:48.125 322 12486.95 111.42 54578.12 88888.00 2015-11-18 00:28:48.250 322 12486.83 111.38 54578.10 88888.00 2015-11-18 00:28:48.375 322 12486.85 111.40 54578.10 88888.00 2015-11-18 00:28:48.500 322 12486.90 111.42 54578.12 88888.00 2015-11-18 00:28:48.625 322 12486.92 111.45 54578.12 88888.00 2015-11-18 00:28:48.750 322 12486.98 111.47 54578.12 88888.00 2015-11-18 00:28:48.875 322 12486.90 111.50 54578.10 88888.00 2015-11-18 00:28:49.000 322 12486.83 111.47 54578.10 88888.00 2015-11-18 00:28:49.125 322 12486.80 111.50 54578.12 88888.00 2015-11-18 00:28:49.250 322 12486.83 111.45 54578.12 88888.00 2015-11-18 00:28:49.375 322 12486.88 111.47 54578.10 88888.00 2015-11-18 00:28:49.500 322 12486.88 111.47 54578.12 88888.00 2015-11-18 00:28:49.625 322 12486.85 111.47 54578.12 88888.00 2015-11-18 00:28:49.750 322 12486.90 111.42 54578.10 88888.00 2015-11-18 00:28:49.875 322 12486.88 111.50 54578.10 88888.00 2015-11-18 00:28:50.000 322 12486.92 111.50 54578.12 88888.00 2015-11-18 00:28:50.125 322 12486.90 111.47 54578.12 88888.00 2015-11-18 00:28:50.250 322 12486.88 111.47 54578.15 88888.00 2015-11-18 00:28:50.375 322 12486.92 111.50 54578.15 88888.00 2015-11-18 00:28:50.500 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:28:50.625 322 12487.00 111.55 54578.15 88888.00 2015-11-18 00:28:50.750 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:28:50.875 322 12486.90 111.53 54578.15 88888.00 2015-11-18 00:28:51.000 322 12486.92 111.50 54578.15 88888.00 2015-11-18 00:28:51.125 322 12486.92 111.53 54578.15 88888.00 2015-11-18 00:28:51.250 322 12486.95 111.47 54578.12 88888.00 2015-11-18 00:28:51.375 322 12486.95 111.50 54578.12 88888.00 2015-11-18 00:28:51.500 322 12486.88 111.55 54578.12 88888.00 2015-11-18 00:28:51.625 322 12486.88 111.53 54578.12 88888.00 2015-11-18 00:28:51.750 322 12486.92 111.53 54578.15 88888.00 2015-11-18 00:28:51.875 322 12486.92 111.55 54578.15 88888.00 2015-11-18 00:28:52.000 322 12486.88 111.53 54578.12 88888.00 2015-11-18 00:28:52.125 322 12486.85 111.55 54578.10 88888.00 2015-11-18 00:28:52.250 322 12486.85 111.53 54578.18 88888.00 2015-11-18 00:28:52.375 322 12486.95 111.55 54578.15 88888.00 2015-11-18 00:28:52.500 322 12486.95 111.55 54578.15 88888.00 2015-11-18 00:28:52.625 322 12486.95 111.58 54578.15 88888.00 2015-11-18 00:28:52.750 322 12486.90 111.60 54578.15 88888.00 2015-11-18 00:28:52.875 322 12486.95 111.60 54578.18 88888.00 2015-11-18 00:28:53.000 322 12486.95 111.55 54578.15 88888.00 2015-11-18 00:28:53.125 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:28:53.250 322 12486.98 111.50 54578.18 88888.00 2015-11-18 00:28:53.375 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:28:53.500 322 12487.02 111.55 54578.15 88888.00 2015-11-18 00:28:53.625 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:28:53.750 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:28:53.875 322 12487.00 111.55 54578.15 88888.00 2015-11-18 00:28:54.000 322 12487.00 111.55 54578.10 88888.00 2015-11-18 00:28:54.125 322 12487.02 111.50 54578.10 88888.00 2015-11-18 00:28:54.250 322 12486.92 111.50 54578.12 88888.00 2015-11-18 00:28:54.375 322 12486.98 111.50 54578.12 88888.00 2015-11-18 00:28:54.500 322 12486.98 111.53 54578.12 88888.00 2015-11-18 00:28:54.625 322 12486.95 111.53 54578.15 88888.00 2015-11-18 00:28:54.750 322 12487.00 111.53 54578.18 88888.00 2015-11-18 00:28:54.875 322 12487.10 111.55 54578.18 88888.00 2015-11-18 00:28:55.000 322 12487.10 111.53 54578.15 88888.00 2015-11-18 00:28:55.125 322 12487.08 111.55 54578.12 88888.00 2015-11-18 00:28:55.250 322 12486.98 111.55 54578.10 88888.00 2015-11-18 00:28:55.375 322 12487.02 111.58 54578.10 88888.00 2015-11-18 00:28:55.500 322 12487.02 111.55 54578.12 88888.00 2015-11-18 00:28:55.625 322 12487.10 111.55 54578.12 88888.00 2015-11-18 00:28:55.750 322 12487.15 111.53 54578.15 88888.00 2015-11-18 00:28:55.875 322 12487.08 111.53 54578.15 88888.00 2015-11-18 00:28:56.000 322 12487.05 111.55 54578.12 88888.00 2015-11-18 00:28:56.125 322 12487.02 111.58 54578.15 88888.00 2015-11-18 00:28:56.250 322 12486.98 111.55 54578.12 88888.00 2015-11-18 00:28:56.375 322 12487.08 111.55 54578.12 88888.00 2015-11-18 00:28:56.500 322 12487.10 111.55 54578.12 88888.00 2015-11-18 00:28:56.625 322 12487.10 111.55 54578.15 88888.00 2015-11-18 00:28:56.750 322 12487.08 111.53 54578.12 88888.00 2015-11-18 00:28:56.875 322 12487.00 111.53 54578.12 88888.00 2015-11-18 00:28:57.000 322 12487.05 111.53 54578.10 88888.00 2015-11-18 00:28:57.125 322 12487.15 111.53 54578.10 88888.00 2015-11-18 00:28:57.250 322 12487.12 111.50 54578.12 88888.00 2015-11-18 00:28:57.375 322 12487.12 111.55 54578.12 88888.00 2015-11-18 00:28:57.500 322 12487.12 111.55 54578.12 88888.00 2015-11-18 00:28:57.625 322 12487.08 111.58 54578.15 88888.00 2015-11-18 00:28:57.750 322 12487.05 111.58 54578.15 88888.00 2015-11-18 00:28:57.875 322 12487.02 111.55 54578.10 88888.00 2015-11-18 00:28:58.000 322 12487.00 111.58 54578.10 88888.00 2015-11-18 00:28:58.125 322 12487.05 111.58 54578.10 88888.00 2015-11-18 00:28:58.250 322 12487.05 111.53 54578.12 88888.00 2015-11-18 00:28:58.375 322 12487.05 111.55 54578.07 88888.00 2015-11-18 00:28:58.500 322 12487.10 111.55 54578.07 88888.00 2015-11-18 00:28:58.625 322 12487.12 111.55 54578.12 88888.00 2015-11-18 00:28:58.750 322 12487.10 111.55 54578.10 88888.00 2015-11-18 00:28:58.875 322 12487.05 111.58 54578.12 88888.00 2015-11-18 00:28:59.000 322 12487.10 111.58 54578.07 88888.00 2015-11-18 00:28:59.125 322 12487.10 111.55 54578.10 88888.00 2015-11-18 00:28:59.250 322 12487.02 111.53 54578.12 88888.00 2015-11-18 00:28:59.375 322 12487.05 111.50 54578.12 88888.00 2015-11-18 00:28:59.500 322 12487.10 111.53 54578.12 88888.00 2015-11-18 00:28:59.625 322 12487.10 111.53 54578.15 88888.00 2015-11-18 00:28:59.750 322 12487.08 111.55 54578.10 88888.00 2015-11-18 00:28:59.875 322 12487.00 111.55 54578.12 88888.00 2015-11-18 00:29:00.000 322 12487.08 111.55 54578.10 88888.00 2015-11-18 00:29:00.125 322 12487.10 111.53 54578.10 88888.00 2015-11-18 00:29:00.250 322 12487.08 111.47 54578.12 88888.00 2015-11-18 00:29:00.375 322 12487.08 111.53 54578.12 88888.00 2015-11-18 00:29:00.500 322 12487.10 111.50 54578.07 88888.00 2015-11-18 00:29:00.625 322 12487.10 111.50 54578.10 88888.00 2015-11-18 00:29:00.750 322 12487.10 111.53 54578.12 88888.00 2015-11-18 00:29:00.875 322 12487.05 111.55 54578.12 88888.00 2015-11-18 00:29:01.000 322 12486.92 111.53 54578.12 88888.00 2015-11-18 00:29:01.125 322 12486.92 111.53 54578.12 88888.00 2015-11-18 00:29:01.250 322 12486.92 111.53 54578.12 88888.00 2015-11-18 00:29:01.375 322 12487.00 111.50 54578.12 88888.00 2015-11-18 00:29:01.500 322 12487.05 111.53 54578.12 88888.00 2015-11-18 00:29:01.625 322 12486.98 111.55 54578.12 88888.00 2015-11-18 00:29:01.750 322 12486.92 111.55 54578.12 88888.00 2015-11-18 00:29:01.875 322 12487.00 111.53 54578.12 88888.00 2015-11-18 00:29:02.000 322 12487.00 111.55 54578.15 88888.00 2015-11-18 00:29:02.125 322 12486.98 111.55 54578.15 88888.00 2015-11-18 00:29:02.250 322 12486.98 111.50 54578.15 88888.00 2015-11-18 00:29:02.375 322 12487.05 111.55 54578.12 88888.00 2015-11-18 00:29:02.500 322 12487.00 111.53 54578.12 88888.00 2015-11-18 00:29:02.625 322 12486.95 111.53 54578.10 88888.00 2015-11-18 00:29:02.750 322 12486.92 111.53 54578.10 88888.00 2015-11-18 00:29:02.875 322 12486.95 111.53 54578.10 88888.00 2015-11-18 00:29:03.000 322 12487.00 111.50 54578.07 88888.00 2015-11-18 00:29:03.125 322 12486.98 111.53 54578.10 88888.00 2015-11-18 00:29:03.250 322 12486.92 111.53 54578.15 88888.00 2015-11-18 00:29:03.375 322 12486.90 111.55 54578.15 88888.00 2015-11-18 00:29:03.500 322 12486.92 111.55 54578.15 88888.00 2015-11-18 00:29:03.625 322 12486.98 111.55 54578.18 88888.00 2015-11-18 00:29:03.750 322 12486.95 111.55 54578.12 88888.00 2015-11-18 00:29:03.875 322 12486.95 111.58 54578.10 88888.00 2015-11-18 00:29:04.000 322 12486.95 111.55 54578.07 88888.00 2015-11-18 00:29:04.125 322 12486.95 111.55 54578.12 88888.00 2015-11-18 00:29:04.250 322 12486.88 111.55 54578.12 88888.00 2015-11-18 00:29:04.375 322 12486.90 111.58 54578.12 88888.00 2015-11-18 00:29:04.500 322 12486.98 111.62 54578.15 88888.00 2015-11-18 00:29:04.625 322 12486.98 111.60 54578.15 88888.00 2015-11-18 00:29:04.750 322 12487.02 111.60 54578.12 88888.00 2015-11-18 00:29:04.875 322 12486.98 111.62 54578.12 88888.00 2015-11-18 00:29:05.000 322 12487.00 111.58 54578.12 88888.00 2015-11-18 00:29:05.125 322 12487.02 111.58 54578.12 88888.00 2015-11-18 00:29:05.250 322 12487.02 111.58 54578.12 88888.00 2015-11-18 00:29:05.375 322 12487.02 111.60 54578.15 88888.00 2015-11-18 00:29:05.500 322 12487.00 111.60 54578.10 88888.00 2015-11-18 00:29:05.625 322 12487.02 111.60 54578.10 88888.00 2015-11-18 00:29:05.750 322 12487.02 111.62 54578.12 88888.00 2015-11-18 00:29:05.875 322 12487.00 111.60 54578.07 88888.00 2015-11-18 00:29:06.000 322 12486.98 111.58 54578.07 88888.00 2015-11-18 00:29:06.125 322 12486.98 111.58 54578.10 88888.00 2015-11-18 00:29:06.250 322 12486.90 111.55 54578.10 88888.00 2015-11-18 00:29:06.375 322 12486.90 111.60 54578.07 88888.00 2015-11-18 00:29:06.500 322 12487.00 111.60 54578.07 88888.00 2015-11-18 00:29:06.625 322 12486.92 111.58 54578.10 88888.00 2015-11-18 00:29:06.750 322 12486.92 111.58 54578.12 88888.00 2015-11-18 00:29:06.875 322 12486.98 111.60 54578.12 88888.00 2015-11-18 00:29:07.000 322 12486.92 111.62 54578.10 88888.00 2015-11-18 00:29:07.125 322 12486.90 111.60 54578.12 88888.00 2015-11-18 00:29:07.250 322 12486.85 111.60 54578.15 88888.00 2015-11-18 00:29:07.375 322 12486.85 111.62 54578.12 88888.00 2015-11-18 00:29:07.500 322 12486.90 111.60 54578.15 88888.00 2015-11-18 00:29:07.625 322 12486.88 111.60 54578.15 88888.00 2015-11-18 00:29:07.750 322 12486.88 111.60 54578.10 88888.00 2015-11-18 00:29:07.875 322 12486.88 111.62 54578.10 88888.00 2015-11-18 00:29:08.000 322 12486.92 111.67 54578.12 88888.00 2015-11-18 00:29:08.125 322 12487.02 111.65 54578.12 88888.00 2015-11-18 00:29:08.250 322 12487.05 111.60 54578.12 88888.00 2015-11-18 00:29:08.375 322 12487.02 111.58 54578.12 88888.00 2015-11-18 00:29:08.500 322 12487.02 111.60 54578.10 88888.00 2015-11-18 00:29:08.625 322 12486.92 111.62 54578.10 88888.00 2015-11-18 00:29:08.750 322 12486.90 111.67 54578.10 88888.00 2015-11-18 00:29:08.875 322 12487.02 111.67 54578.12 88888.00 2015-11-18 00:29:09.000 322 12487.08 111.67 54578.12 88888.00 2015-11-18 00:29:09.125 322 12487.00 111.72 54578.15 88888.00 2015-11-18 00:29:09.250 322 12487.02 111.72 54578.15 88888.00 2015-11-18 00:29:09.375 322 12487.00 111.75 54578.12 88888.00 2015-11-18 00:29:09.500 322 12487.00 111.70 54578.12 88888.00 2015-11-18 00:29:09.625 322 12486.92 111.70 54578.12 88888.00 2015-11-18 00:29:09.750 322 12486.98 111.75 54578.15 88888.00 2015-11-18 00:29:09.875 322 12486.98 111.75 54578.12 88888.00 2015-11-18 00:29:10.000 322 12487.05 111.72 54578.15 88888.00 2015-11-18 00:29:10.125 322 12487.00 111.70 54578.12 88888.00 2015-11-18 00:29:10.250 322 12486.90 111.67 54578.12 88888.00 2015-11-18 00:29:10.375 322 12487.02 111.70 54578.12 88888.00 2015-11-18 00:29:10.500 322 12487.00 111.72 54578.10 88888.00 2015-11-18 00:29:10.625 322 12487.00 111.72 54578.10 88888.00 2015-11-18 00:29:10.750 322 12487.02 111.70 54578.07 88888.00 2015-11-18 00:29:10.875 322 12487.00 111.70 54578.10 88888.00 2015-11-18 00:29:11.000 322 12487.02 111.72 54578.10 88888.00 2015-11-18 00:29:11.125 322 12487.05 111.72 54578.12 88888.00 2015-11-18 00:29:11.250 322 12487.02 111.70 54578.10 88888.00 2015-11-18 00:29:11.375 322 12487.05 111.67 54578.10 88888.00 2015-11-18 00:29:11.500 322 12487.02 111.70 54578.10 88888.00 2015-11-18 00:29:11.625 322 12487.00 111.70 54578.07 88888.00 2015-11-18 00:29:11.750 322 12486.98 111.72 54578.07 88888.00 2015-11-18 00:29:11.875 322 12487.00 111.70 54578.07 88888.00 2015-11-18 00:29:12.000 322 12487.12 111.67 54578.10 88888.00 2015-11-18 00:29:12.125 322 12487.10 111.67 54578.12 88888.00 2015-11-18 00:29:12.250 322 12487.02 111.67 54578.12 88888.00 2015-11-18 00:29:12.375 322 12487.08 111.72 54578.12 88888.00 2015-11-18 00:29:12.500 322 12487.08 111.72 54578.12 88888.00 2015-11-18 00:29:12.625 322 12487.10 111.72 54578.10 88888.00 2015-11-18 00:29:12.750 322 12487.05 111.70 54578.10 88888.00 2015-11-18 00:29:12.875 322 12487.08 111.70 54578.15 88888.00 2015-11-18 00:29:13.000 322 12487.10 111.72 54578.12 88888.00 2015-11-18 00:29:13.125 322 12487.10 111.67 54578.12 88888.00 2015-11-18 00:29:13.250 322 12487.02 111.67 54578.12 88888.00 2015-11-18 00:29:13.375 322 12487.05 111.70 54578.10 88888.00 2015-11-18 00:29:13.500 322 12487.05 111.67 54578.07 88888.00 2015-11-18 00:29:13.625 322 12487.08 111.72 54578.10 88888.00 2015-11-18 00:29:13.750 322 12487.05 111.72 54578.10 88888.00 2015-11-18 00:29:13.875 322 12487.05 111.72 54578.12 88888.00 2015-11-18 00:29:14.000 322 12487.08 111.70 54578.12 88888.00 2015-11-18 00:29:14.125 322 12487.10 111.70 54578.15 88888.00 2015-11-18 00:29:14.250 322 12487.10 111.70 54578.12 88888.00 2015-11-18 00:29:14.375 322 12487.17 111.67 54578.12 88888.00 2015-11-18 00:29:14.500 322 12487.17 111.70 54578.12 88888.00 2015-11-18 00:29:14.625 322 12487.15 111.70 54578.10 88888.00 2015-11-18 00:29:14.750 322 12487.08 111.72 54578.12 88888.00 2015-11-18 00:29:14.875 322 12487.10 111.70 54578.12 88888.00 2015-11-18 00:29:15.000 322 12487.12 111.70 54578.10 88888.00 2015-11-18 00:29:15.125 322 12487.12 111.70 54578.12 88888.00 2015-11-18 00:29:15.250 322 12487.12 111.67 54578.10 88888.00 2015-11-18 00:29:15.375 322 12487.15 111.70 54578.12 88888.00 2015-11-18 00:29:15.500 322 12487.15 111.70 54578.12 88888.00 2015-11-18 00:29:15.625 322 12487.20 111.70 54578.12 88888.00 2015-11-18 00:29:15.750 322 12487.20 111.75 54578.10 88888.00 2015-11-18 00:29:15.875 322 12487.23 111.72 54578.10 88888.00 2015-11-18 00:29:16.000 322 12487.23 111.72 54578.10 88888.00 2015-11-18 00:29:16.125 322 12487.15 111.75 54578.12 88888.00 2015-11-18 00:29:16.250 322 12487.12 111.70 54578.12 88888.00 2015-11-18 00:29:16.375 322 12487.12 111.70 54578.12 88888.00 2015-11-18 00:29:16.500 322 12487.10 111.70 54578.10 88888.00 2015-11-18 00:29:16.625 322 12487.08 111.67 54578.07 88888.00 2015-11-18 00:29:16.750 322 12487.08 111.65 54578.10 88888.00 2015-11-18 00:29:16.875 322 12487.08 111.70 54578.10 88888.00 2015-11-18 00:29:17.000 322 12487.08 111.72 54578.10 88888.00 2015-11-18 00:29:17.125 322 12487.05 111.72 54578.10 88888.00 2015-11-18 00:29:17.250 322 12487.05 111.72 54578.12 88888.00 2015-11-18 00:29:17.375 322 12487.00 111.72 54578.10 88888.00 2015-11-18 00:29:17.500 322 12487.00 111.72 54578.10 88888.00 2015-11-18 00:29:17.625 322 12487.05 111.72 54578.15 88888.00 2015-11-18 00:29:17.750 322 12487.08 111.72 54578.12 88888.00 2015-11-18 00:29:17.875 322 12487.08 111.70 54578.12 88888.00 2015-11-18 00:29:18.000 322 12487.05 111.72 54578.10 88888.00 2015-11-18 00:29:18.125 322 12487.10 111.72 54578.10 88888.00 2015-11-18 00:29:18.250 322 12487.10 111.72 54578.12 88888.00 2015-11-18 00:29:18.375 322 12487.15 111.75 54578.15 88888.00 2015-11-18 00:29:18.500 322 12487.15 111.75 54578.12 88888.00 2015-11-18 00:29:18.625 322 12487.10 111.72 54578.10 88888.00 2015-11-18 00:29:18.750 322 12487.08 111.70 54578.10 88888.00 2015-11-18 00:29:18.875 322 12487.02 111.70 54578.12 88888.00 2015-11-18 00:29:19.000 322 12487.08 111.70 54578.12 88888.00 2015-11-18 00:29:19.125 322 12487.12 111.70 54578.10 88888.00 2015-11-18 00:29:19.250 322 12487.00 111.67 54578.12 88888.00 2015-11-18 00:29:19.375 322 12487.00 111.67 54578.12 88888.00 2015-11-18 00:29:19.500 322 12486.95 111.70 54578.12 88888.00 2015-11-18 00:29:19.625 322 12486.92 111.70 54578.15 88888.00 2015-11-18 00:29:19.750 322 12486.90 111.70 54578.15 88888.00 2015-11-18 00:29:19.875 322 12486.88 111.72 54578.12 88888.00 2015-11-18 00:29:20.000 322 12486.88 111.70 54578.10 88888.00 2015-11-18 00:29:20.125 322 12486.95 111.72 54578.15 88888.00 2015-11-18 00:29:20.250 322 12486.95 111.67 54578.15 88888.00 2015-11-18 00:29:20.375 322 12486.98 111.72 54578.12 88888.00 2015-11-18 00:29:20.500 322 12487.00 111.75 54578.10 88888.00 2015-11-18 00:29:20.625 322 12486.98 111.72 54578.12 88888.00 2015-11-18 00:29:20.750 322 12486.95 111.72 54578.15 88888.00 2015-11-18 00:29:20.875 322 12487.00 111.75 54578.15 88888.00 2015-11-18 00:29:21.000 322 12486.98 111.75 54578.10 88888.00 2015-11-18 00:29:21.125 322 12486.88 111.78 54578.07 88888.00 2015-11-18 00:29:21.250 322 12486.83 111.78 54578.10 88888.00 2015-11-18 00:29:21.375 322 12486.90 111.78 54578.12 88888.00 2015-11-18 00:29:21.500 322 12486.92 111.75 54578.12 88888.00 2015-11-18 00:29:21.625 322 12486.92 111.75 54578.12 88888.00 2015-11-18 00:29:21.750 322 12486.92 111.72 54578.12 88888.00 2015-11-18 00:29:21.875 322 12486.88 111.78 54578.15 88888.00 2015-11-18 00:29:22.000 322 12486.92 111.83 54578.15 88888.00 2015-11-18 00:29:22.125 322 12486.88 111.83 54578.15 88888.00 2015-11-18 00:29:22.250 322 12486.85 111.78 54578.20 88888.00 2015-11-18 00:29:22.375 322 12486.90 111.78 54578.18 88888.00 2015-11-18 00:29:22.500 322 12486.95 111.80 54578.18 88888.00 2015-11-18 00:29:22.625 322 12486.90 111.80 54578.15 88888.00 2015-11-18 00:29:22.750 322 12486.83 111.78 54578.18 88888.00 2015-11-18 00:29:22.875 322 12486.88 111.75 54578.15 88888.00 2015-11-18 00:29:23.000 322 12486.95 111.80 54578.15 88888.00 2015-11-18 00:29:23.125 322 12486.92 111.83 54578.18 88888.00 2015-11-18 00:29:23.250 322 12486.90 111.80 54578.15 88888.00 2015-11-18 00:29:23.375 322 12486.85 111.83 54578.15 88888.00 2015-11-18 00:29:23.500 322 12486.88 111.83 54578.18 88888.00 2015-11-18 00:29:23.625 322 12486.88 111.83 54578.18 88888.00 2015-11-18 00:29:23.750 322 12486.85 111.80 54578.15 88888.00 2015-11-18 00:29:23.875 322 12486.83 111.83 54578.15 88888.00 2015-11-18 00:29:24.000 322 12486.90 111.85 54578.15 88888.00 2015-11-18 00:29:24.125 322 12486.90 111.85 54578.18 88888.00 2015-11-18 00:29:24.250 322 12486.88 111.83 54578.20 88888.00 2015-11-18 00:29:24.375 322 12486.90 111.83 54578.18 88888.00 2015-11-18 00:29:24.500 322 12486.83 111.83 54578.15 88888.00 2015-11-18 00:29:24.625 322 12486.80 111.85 54578.12 88888.00 2015-11-18 00:29:24.750 322 12486.80 111.88 54578.12 88888.00 2015-11-18 00:29:24.875 322 12486.88 111.85 54578.12 88888.00 2015-11-18 00:29:25.000 322 12486.80 111.85 54578.10 88888.00 2015-11-18 00:29:25.125 322 12486.80 111.88 54578.10 88888.00 2015-11-18 00:29:25.250 322 12486.77 111.83 54578.18 88888.00 2015-11-18 00:29:25.375 322 12486.77 111.85 54578.15 88888.00 2015-11-18 00:29:25.500 322 12486.83 111.88 54578.15 88888.00 2015-11-18 00:29:25.625 322 12486.85 111.85 54578.15 88888.00 2015-11-18 00:29:25.750 322 12486.80 111.85 54578.15 88888.00 2015-11-18 00:29:25.875 322 12486.77 111.88 54578.15 88888.00 2015-11-18 00:29:26.000 322 12486.77 111.88 54578.15 88888.00 2015-11-18 00:29:26.125 322 12486.83 111.92 54578.18 88888.00 2015-11-18 00:29:26.250 322 12486.77 111.90 54578.15 88888.00 2015-11-18 00:29:26.375 322 12486.77 111.88 54578.15 88888.00 2015-11-18 00:29:26.500 322 12486.77 111.88 54578.12 88888.00 2015-11-18 00:29:26.625 322 12486.80 111.88 54578.12 88888.00 2015-11-18 00:29:26.750 322 12486.83 111.90 54578.12 88888.00 2015-11-18 00:29:26.875 322 12486.88 111.85 54578.12 88888.00 2015-11-18 00:29:27.000 322 12486.88 111.83 54578.12 88888.00 2015-11-18 00:29:27.125 322 12486.90 111.90 54578.15 88888.00 2015-11-18 00:29:27.250 322 12486.83 111.90 54578.15 88888.00 2015-11-18 00:29:27.375 322 12486.83 111.90 54578.18 88888.00 2015-11-18 00:29:27.500 322 12486.88 111.90 54578.15 88888.00 2015-11-18 00:29:27.625 322 12486.90 111.92 54578.15 88888.00 2015-11-18 00:29:27.750 322 12486.88 111.95 54578.15 88888.00 2015-11-18 00:29:27.875 322 12486.88 111.95 54578.12 88888.00 2015-11-18 00:29:28.000 322 12486.90 111.95 54578.12 88888.00 2015-11-18 00:29:28.125 322 12486.98 111.95 54578.12 88888.00 2015-11-18 00:29:28.250 322 12486.90 111.90 54578.10 88888.00 2015-11-18 00:29:28.375 322 12486.92 111.90 54578.10 88888.00 2015-11-18 00:29:28.500 322 12486.92 111.95 54578.12 88888.00 2015-11-18 00:29:28.625 322 12486.90 111.95 54578.12 88888.00 2015-11-18 00:29:28.750 322 12486.92 111.95 54578.12 88888.00 2015-11-18 00:29:28.875 322 12487.00 111.95 54578.12 88888.00 2015-11-18 00:29:29.000 322 12487.05 111.95 54578.12 88888.00 2015-11-18 00:29:29.125 322 12487.08 111.97 54578.12 88888.00 2015-11-18 00:29:29.250 322 12487.00 111.95 54578.12 88888.00 2015-11-18 00:29:29.375 322 12486.98 111.97 54578.12 88888.00 2015-11-18 00:29:29.500 322 12487.00 112.00 54578.15 88888.00 2015-11-18 00:29:29.625 322 12487.00 112.00 54578.15 88888.00 2015-11-18 00:29:29.750 322 12487.02 111.97 54578.12 88888.00 2015-11-18 00:29:29.875 322 12487.10 111.95 54578.10 88888.00 2015-11-18 00:29:30.000 322 12487.08 111.95 54578.10 88888.00 2015-11-18 00:29:30.125 322 12487.08 111.97 54578.12 88888.00 2015-11-18 00:29:30.250 322 12487.02 111.97 54578.12 88888.00 2015-11-18 00:29:30.375 322 12487.02 111.97 54578.10 88888.00 2015-11-18 00:29:30.500 322 12487.02 111.95 54578.10 88888.00 2015-11-18 00:29:30.625 322 12486.98 111.97 54578.12 88888.00 2015-11-18 00:29:30.750 322 12486.95 111.97 54578.12 88888.00 2015-11-18 00:29:30.875 322 12486.95 111.95 54578.15 88888.00 2015-11-18 00:29:31.000 322 12487.02 111.97 54578.12 88888.00 2015-11-18 00:29:31.125 322 12487.02 112.00 54578.12 88888.00 2015-11-18 00:29:31.250 322 12486.95 111.97 54578.12 88888.00 2015-11-18 00:29:31.375 322 12487.00 111.97 54578.12 88888.00 2015-11-18 00:29:31.500 322 12487.00 111.95 54578.12 88888.00 2015-11-18 00:29:31.625 322 12487.02 111.95 54578.15 88888.00 2015-11-18 00:29:31.750 322 12487.00 111.95 54578.15 88888.00 2015-11-18 00:29:31.875 322 12487.02 111.92 54578.12 88888.00 2015-11-18 00:29:32.000 322 12487.08 111.92 54578.15 88888.00 2015-11-18 00:29:32.125 322 12487.10 111.92 54578.15 88888.00 2015-11-18 00:29:32.250 322 12487.00 111.92 54578.15 88888.00 2015-11-18 00:29:32.375 322 12487.00 111.90 54578.18 88888.00 2015-11-18 00:29:32.500 322 12486.98 111.90 54578.12 88888.00 2015-11-18 00:29:32.625 322 12487.05 111.90 54578.12 88888.00 2015-11-18 00:29:32.750 322 12487.08 111.88 54578.10 88888.00 2015-11-18 00:29:32.875 322 12487.08 111.88 54578.12 88888.00 2015-11-18 00:29:33.000 322 12487.10 111.88 54578.10 88888.00 2015-11-18 00:29:33.125 322 12487.05 111.88 54578.12 88888.00 2015-11-18 00:29:33.250 322 12487.05 111.85 54578.12 88888.00 2015-11-18 00:29:33.375 322 12487.08 111.85 54578.15 88888.00 2015-11-18 00:29:33.500 322 12487.05 111.88 54578.12 88888.00 2015-11-18 00:29:33.625 322 12487.05 111.88 54578.15 88888.00 2015-11-18 00:29:33.750 322 12487.08 111.88 54578.12 88888.00 2015-11-18 00:29:33.875 322 12487.12 111.88 54578.10 88888.00 2015-11-18 00:29:34.000 322 12487.17 111.90 54578.07 88888.00 2015-11-18 00:29:34.125 322 12487.10 111.90 54578.07 88888.00 2015-11-18 00:29:34.250 322 12486.95 111.92 54578.10 88888.00 2015-11-18 00:29:34.375 322 12487.05 111.92 54578.12 88888.00 2015-11-18 00:29:34.500 322 12487.08 111.95 54578.12 88888.00 2015-11-18 00:29:34.625 322 12487.12 111.92 54578.10 88888.00 2015-11-18 00:29:34.750 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:34.875 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:35.000 322 12487.10 111.88 54578.07 88888.00 2015-11-18 00:29:35.125 322 12487.05 111.88 54578.10 88888.00 2015-11-18 00:29:35.250 322 12487.02 111.88 54578.10 88888.00 2015-11-18 00:29:35.375 322 12487.10 111.88 54578.10 88888.00 2015-11-18 00:29:35.500 322 12487.05 111.90 54578.07 88888.00 2015-11-18 00:29:35.625 322 12487.08 111.90 54578.12 88888.00 2015-11-18 00:29:35.750 322 12487.08 111.90 54578.10 88888.00 2015-11-18 00:29:35.875 322 12487.05 111.88 54578.07 88888.00 2015-11-18 00:29:36.000 322 12487.10 111.88 54578.07 88888.00 2015-11-18 00:29:36.125 322 12487.08 111.88 54578.10 88888.00 2015-11-18 00:29:36.250 322 12487.02 111.88 54578.10 88888.00 2015-11-18 00:29:36.375 322 12487.08 111.90 54578.07 88888.00 2015-11-18 00:29:36.500 322 12487.12 111.90 54578.07 88888.00 2015-11-18 00:29:36.625 322 12487.08 111.90 54578.07 88888.00 2015-11-18 00:29:36.750 322 12487.15 111.88 54578.07 88888.00 2015-11-18 00:29:36.875 322 12487.10 111.90 54578.10 88888.00 2015-11-18 00:29:37.000 322 12487.10 111.90 54578.07 88888.00 2015-11-18 00:29:37.125 322 12487.15 111.92 54578.10 88888.00 2015-11-18 00:29:37.250 322 12487.05 111.90 54578.07 88888.00 2015-11-18 00:29:37.375 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:37.500 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:37.625 322 12487.12 111.95 54578.12 88888.00 2015-11-18 00:29:37.750 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:37.875 322 12487.12 111.90 54578.10 88888.00 2015-11-18 00:29:38.000 322 12487.15 111.90 54578.07 88888.00 2015-11-18 00:29:38.125 322 12487.10 111.88 54578.07 88888.00 2015-11-18 00:29:38.250 322 12487.05 111.88 54578.10 88888.00 2015-11-18 00:29:38.375 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:38.500 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:38.625 322 12487.12 111.95 54578.12 88888.00 2015-11-18 00:29:38.750 322 12487.12 111.95 54578.12 88888.00 2015-11-18 00:29:38.875 322 12487.05 111.92 54578.10 88888.00 2015-11-18 00:29:39.000 322 12487.05 111.92 54578.10 88888.00 2015-11-18 00:29:39.125 322 12486.98 111.95 54578.12 88888.00 2015-11-18 00:29:39.250 322 12486.98 111.92 54578.12 88888.00 2015-11-18 00:29:39.375 322 12486.98 111.95 54578.12 88888.00 2015-11-18 00:29:39.500 322 12486.98 111.95 54578.10 88888.00 2015-11-18 00:29:39.625 322 12487.02 111.90 54578.07 88888.00 2015-11-18 00:29:39.750 322 12487.02 111.88 54578.07 88888.00 2015-11-18 00:29:39.875 322 12487.05 111.88 54578.10 88888.00 2015-11-18 00:29:40.000 322 12487.12 111.90 54578.10 88888.00 2015-11-18 00:29:40.125 322 12487.12 111.95 54578.10 88888.00 2015-11-18 00:29:40.250 322 12487.15 111.95 54578.10 88888.00 2015-11-18 00:29:40.375 322 12487.15 111.97 54578.10 88888.00 2015-11-18 00:29:40.500 322 12487.08 111.95 54578.12 88888.00 2015-11-18 00:29:40.625 322 12487.10 111.92 54578.12 88888.00 2015-11-18 00:29:40.750 322 12487.05 111.95 54578.12 88888.00 2015-11-18 00:29:40.875 322 12487.05 111.97 54578.10 88888.00 2015-11-18 00:29:41.000 322 12487.10 111.97 54578.07 88888.00 2015-11-18 00:29:41.125 322 12487.05 111.97 54578.07 88888.00 2015-11-18 00:29:41.250 322 12486.95 111.97 54578.07 88888.00 2015-11-18 00:29:41.375 322 12486.98 111.95 54578.10 88888.00 2015-11-18 00:29:41.500 322 12487.00 111.95 54578.10 88888.00 2015-11-18 00:29:41.625 322 12487.05 111.92 54578.12 88888.00 2015-11-18 00:29:41.750 322 12487.05 111.92 54578.10 88888.00 2015-11-18 00:29:41.875 322 12487.08 111.92 54578.12 88888.00 2015-11-18 00:29:42.000 322 12487.15 111.92 54578.15 88888.00 2015-11-18 00:29:42.125 322 12487.15 111.90 54578.15 88888.00 2015-11-18 00:29:42.250 322 12487.08 111.90 54578.12 88888.00 2015-11-18 00:29:42.375 322 12487.05 111.90 54578.12 88888.00 2015-11-18 00:29:42.500 322 12487.00 111.92 54578.12 88888.00 2015-11-18 00:29:42.625 322 12486.88 111.92 54578.12 88888.00 2015-11-18 00:29:42.750 322 12486.92 111.92 54578.12 88888.00 2015-11-18 00:29:42.875 322 12487.02 111.90 54578.12 88888.00 2015-11-18 00:29:43.000 322 12487.10 111.92 54578.12 88888.00 2015-11-18 00:29:43.125 322 12487.08 111.92 54578.12 88888.00 2015-11-18 00:29:43.250 322 12487.00 111.90 54578.15 88888.00 2015-11-18 00:29:43.375 322 12487.08 111.90 54578.12 88888.00 2015-11-18 00:29:43.500 322 12487.10 111.90 54578.10 88888.00 2015-11-18 00:29:43.625 322 12487.10 111.90 54578.10 88888.00 2015-11-18 00:29:43.750 322 12487.08 111.90 54578.07 88888.00 2015-11-18 00:29:43.875 322 12487.05 111.90 54578.10 88888.00 2015-11-18 00:29:44.000 322 12487.08 111.88 54578.10 88888.00 2015-11-18 00:29:44.125 322 12487.02 111.85 54578.10 88888.00 2015-11-18 00:29:44.250 322 12487.00 111.88 54578.12 88888.00 2015-11-18 00:29:44.375 322 12486.98 111.88 54578.12 88888.00 2015-11-18 00:29:44.500 322 12486.98 111.88 54578.12 88888.00 2015-11-18 00:29:44.625 322 12487.02 111.90 54578.12 88888.00 2015-11-18 00:29:44.750 322 12486.98 111.88 54578.15 88888.00 2015-11-18 00:29:44.875 322 12486.95 111.90 54578.12 88888.00 2015-11-18 00:29:45.000 322 12487.00 111.88 54578.12 88888.00 2015-11-18 00:29:45.125 322 12487.05 111.90 54578.15 88888.00 2015-11-18 00:29:45.250 322 12487.02 111.83 54578.12 88888.00 2015-11-18 00:29:45.375 322 12487.02 111.85 54578.10 88888.00 2015-11-18 00:29:45.500 322 12487.08 111.85 54578.07 88888.00 2015-11-18 00:29:45.625 322 12486.98 111.85 54578.10 88888.00 2015-11-18 00:29:45.750 322 12486.98 111.85 54578.10 88888.00 2015-11-18 00:29:45.875 322 12487.02 111.85 54578.07 88888.00 2015-11-18 00:29:46.000 322 12487.02 111.83 54578.07 88888.00 2015-11-18 00:29:46.125 322 12487.02 111.83 54578.10 88888.00 2015-11-18 00:29:46.250 322 12487.00 111.80 54578.07 88888.00 2015-11-18 00:29:46.375 322 12486.98 111.85 54578.12 88888.00 2015-11-18 00:29:46.500 322 12487.00 111.88 54578.10 88888.00 2015-11-18 00:29:46.625 322 12486.98 111.85 54578.10 88888.00 2015-11-18 00:29:46.750 322 12486.95 111.85 54578.10 88888.00 2015-11-18 00:29:46.875 322 12486.98 111.85 54578.12 88888.00 2015-11-18 00:29:47.000 322 12487.00 111.85 54578.15 88888.00 2015-11-18 00:29:47.125 322 12486.90 111.88 54578.15 88888.00 2015-11-18 00:29:47.250 322 12486.90 111.88 54578.15 88888.00 2015-11-18 00:29:47.375 322 12487.05 111.90 54578.15 88888.00 2015-11-18 00:29:47.500 322 12487.02 111.88 54578.12 88888.00 2015-11-18 00:29:47.625 322 12486.98 111.90 54578.12 88888.00 2015-11-18 00:29:47.750 322 12486.98 111.90 54578.15 88888.00 2015-11-18 00:29:47.875 322 12486.98 111.90 54578.12 88888.00 2015-11-18 00:29:48.000 322 12487.05 111.90 54578.10 88888.00 2015-11-18 00:29:48.125 322 12487.02 111.88 54578.07 88888.00 2015-11-18 00:29:48.250 322 12486.95 111.88 54578.12 88888.00 2015-11-18 00:29:48.375 322 12486.98 111.88 54578.10 88888.00 2015-11-18 00:29:48.500 322 12487.00 111.90 54578.10 88888.00 2015-11-18 00:29:48.625 322 12487.02 111.90 54578.12 88888.00 2015-11-18 00:29:48.750 322 12487.02 111.88 54578.15 88888.00 2015-11-18 00:29:48.875 322 12487.00 111.90 54578.12 88888.00 2015-11-18 00:29:49.000 322 12487.02 111.90 54578.07 88888.00 2015-11-18 00:29:49.125 322 12487.05 111.90 54578.07 88888.00 2015-11-18 00:29:49.250 322 12487.02 111.88 54578.10 88888.00 2015-11-18 00:29:49.375 322 12487.05 111.88 54578.10 88888.00 2015-11-18 00:29:49.500 322 12487.08 111.88 54578.12 88888.00 2015-11-18 00:29:49.625 322 12487.10 111.90 54578.10 88888.00 2015-11-18 00:29:49.750 322 12487.10 111.90 54578.12 88888.00 2015-11-18 00:29:49.875 322 12487.08 111.92 54578.12 88888.00 2015-11-18 00:29:50.000 322 12487.02 111.92 54578.10 88888.00 2015-11-18 00:29:50.125 322 12487.05 111.95 54578.10 88888.00 2015-11-18 00:29:50.250 322 12487.10 111.92 54578.10 88888.00 2015-11-18 00:29:50.375 322 12487.05 111.92 54578.12 88888.00 2015-11-18 00:29:50.500 322 12487.08 111.95 54578.12 88888.00 2015-11-18 00:29:50.625 322 12487.00 111.95 54578.15 88888.00 2015-11-18 00:29:50.750 322 12486.98 111.92 54578.15 88888.00 2015-11-18 00:29:50.875 322 12487.02 111.92 54578.10 88888.00 2015-11-18 00:29:51.000 322 12487.05 111.95 54578.10 88888.00 2015-11-18 00:29:51.125 322 12487.08 111.95 54578.12 88888.00 2015-11-18 00:29:51.250 322 12487.05 111.92 54578.10 88888.00 2015-11-18 00:29:51.375 322 12487.10 111.92 54578.07 88888.00 2015-11-18 00:29:51.500 322 12487.05 111.95 54578.12 88888.00 2015-11-18 00:29:51.625 322 12487.08 111.97 54578.12 88888.00 2015-11-18 00:29:51.750 322 12487.08 111.95 54578.12 88888.00 2015-11-18 00:29:51.875 322 12487.05 111.92 54578.12 88888.00 2015-11-18 00:29:52.000 322 12487.05 111.95 54578.12 88888.00 2015-11-18 00:29:52.125 322 12487.08 111.97 54578.15 88888.00 2015-11-18 00:29:52.250 322 12487.15 111.92 54578.15 88888.00 2015-11-18 00:29:52.375 322 12487.12 111.92 54578.15 88888.00 2015-11-18 00:29:52.500 322 12487.12 111.92 54578.10 88888.00 2015-11-18 00:29:52.625 322 12487.12 111.92 54578.10 88888.00 2015-11-18 00:29:52.750 322 12487.15 111.95 54578.12 88888.00 2015-11-18 00:29:52.875 322 12487.25 111.97 54578.15 88888.00 2015-11-18 00:29:53.000 322 12487.23 111.97 54578.10 88888.00 2015-11-18 00:29:53.125 322 12487.15 111.97 54578.10 88888.00 2015-11-18 00:29:53.250 322 12487.12 111.97 54578.12 88888.00 2015-11-18 00:29:53.375 322 12487.23 111.97 54578.12 88888.00 2015-11-18 00:29:53.500 322 12487.23 111.95 54578.10 88888.00 2015-11-18 00:29:53.625 322 12487.20 111.92 54578.10 88888.00 2015-11-18 00:29:53.750 322 12487.15 111.95 54578.10 88888.00 2015-11-18 00:29:53.875 322 12487.20 111.97 54578.12 88888.00 2015-11-18 00:29:54.000 322 12487.15 111.97 54578.10 88888.00 2015-11-18 00:29:54.125 322 12487.15 112.00 54578.10 88888.00 2015-11-18 00:29:54.250 322 12487.08 111.97 54578.10 88888.00 2015-11-18 00:29:54.375 322 12487.17 111.97 54578.10 88888.00 2015-11-18 00:29:54.500 322 12487.23 112.00 54578.12 88888.00 2015-11-18 00:29:54.625 322 12487.15 112.03 54578.15 88888.00 2015-11-18 00:29:54.750 322 12487.10 112.03 54578.12 88888.00 2015-11-18 00:29:54.875 322 12487.15 112.00 54578.12 88888.00 2015-11-18 00:29:55.000 322 12487.12 112.00 54578.12 88888.00 2015-11-18 00:29:55.125 322 12487.10 112.00 54578.10 88888.00 2015-11-18 00:29:55.250 322 12487.17 112.03 54578.07 88888.00 2015-11-18 00:29:55.375 322 12487.30 112.03 54578.10 88888.00 2015-11-18 00:29:55.500 322 12487.30 112.03 54578.10 88888.00 2015-11-18 00:29:55.625 322 12487.25 112.03 54578.12 88888.00 2015-11-18 00:29:55.750 322 12487.12 112.03 54578.12 88888.00 2015-11-18 00:29:55.875 322 12487.10 112.05 54578.12 88888.00 2015-11-18 00:29:56.000 322 12487.20 112.03 54578.10 88888.00 2015-11-18 00:29:56.125 322 12487.23 112.00 54578.10 88888.00 2015-11-18 00:29:56.250 322 12487.23 112.03 54578.12 88888.00 2015-11-18 00:29:56.375 322 12487.25 112.03 54578.10 88888.00 2015-11-18 00:29:56.500 322 12487.23 112.03 54578.07 88888.00 2015-11-18 00:29:56.625 322 12487.17 112.03 54578.07 88888.00 2015-11-18 00:29:56.750 322 12487.15 112.05 54578.12 88888.00 2015-11-18 00:29:56.875 322 12487.27 112.05 54578.10 88888.00 2015-11-18 00:29:57.000 322 12487.25 112.03 54578.07 88888.00 2015-11-18 00:29:57.125 322 12487.15 112.05 54578.10 88888.00 2015-11-18 00:29:57.250 322 12487.12 112.08 54578.12 88888.00 2015-11-18 00:29:57.375 322 12487.20 112.08 54578.12 88888.00 2015-11-18 00:29:57.500 322 12487.25 112.08 54578.10 88888.00 2015-11-18 00:29:57.625 322 12487.27 112.08 54578.10 88888.00 2015-11-18 00:29:57.750 322 12487.27 112.08 54578.10 88888.00 2015-11-18 00:29:57.875 322 12487.25 112.08 54578.12 88888.00 2015-11-18 00:29:58.000 322 12487.25 112.08 54578.10 88888.00 2015-11-18 00:29:58.125 322 12487.23 112.08 54578.10 88888.00 2015-11-18 00:29:58.250 322 12487.20 112.05 54578.12 88888.00 2015-11-18 00:29:58.375 322 12487.20 112.05 54578.12 88888.00 2015-11-18 00:29:58.500 322 12487.17 112.08 54578.12 88888.00 2015-11-18 00:29:58.625 322 12487.27 112.05 54578.12 88888.00 2015-11-18 00:29:58.750 322 12487.30 112.05 54578.12 88888.00 2015-11-18 00:29:58.875 322 12487.30 112.05 54578.10 88888.00 2015-11-18 00:29:59.000 322 12487.27 112.05 54578.07 88888.00 2015-11-18 00:29:59.125 322 12487.20 112.08 54578.10 88888.00 2015-11-18 00:29:59.250 322 12487.17 112.08 54578.12 88888.00 2015-11-18 00:29:59.375 322 12487.23 112.10 54578.12 88888.00 2015-11-18 00:29:59.500 322 12487.25 112.10 54578.12 88888.00 2015-11-18 00:29:59.625 322 12487.27 112.10 54578.10 88888.00 2015-11-18 00:29:59.750 322 12487.25 112.10 54578.07 88888.00 2015-11-18 00:29:59.875 322 12487.23 112.12 54578.07 88888.00 2015-11-18 00:30:00.000 322 12487.30 112.10 54578.10 88888.00 2015-11-18 00:30:00.125 322 12487.33 112.08 54578.10 88888.00 2015-11-18 00:30:00.250 322 12487.23 112.10 54578.10 88888.00 2015-11-18 00:30:00.375 322 12487.25 112.10 54578.07 88888.00 2015-11-18 00:30:00.500 322 12487.27 112.15 54578.07 88888.00 2015-11-18 00:30:00.625 322 12487.25 112.15 54578.10 88888.00 2015-11-18 00:30:00.750 322 12487.25 112.15 54578.07 88888.00 2015-11-18 00:30:00.875 322 12487.20 112.17 54578.10 88888.00 2015-11-18 00:30:01.000 322 12487.20 112.15 54578.10 88888.00 2015-11-18 00:30:01.125 322 12487.27 112.15 54578.12 88888.00 2015-11-18 00:30:01.250 322 12487.23 112.12 54578.12 88888.00 2015-11-18 00:30:01.375 322 12487.20 112.15 54578.10 88888.00 2015-11-18 00:30:01.500 322 12487.20 112.17 54578.07 88888.00 2015-11-18 00:30:01.625 322 12487.15 112.15 54578.10 88888.00 2015-11-18 00:30:01.750 322 12487.15 112.10 54578.10 88888.00 2015-11-18 00:30:01.875 322 12487.15 112.10 54578.10 88888.00 2015-11-18 00:30:02.000 322 12487.17 112.12 54578.07 88888.00 2015-11-18 00:30:02.125 322 12487.27 112.12 54578.10 88888.00 2015-11-18 00:30:02.250 322 12487.23 112.12 54578.07 88888.00 2015-11-18 00:30:02.375 322 12487.20 112.10 54578.10 88888.00 2015-11-18 00:30:02.500 322 12487.23 112.12 54578.10 88888.00 2015-11-18 00:30:02.625 322 12487.23 112.12 54578.10 88888.00 2015-11-18 00:30:02.750 322 12487.27 112.15 54578.10 88888.00 2015-11-18 00:30:02.875 322 12487.17 112.17 54578.12 88888.00 2015-11-18 00:30:03.000 322 12487.12 112.17 54578.12 88888.00 2015-11-18 00:30:03.125 322 12487.15 112.20 54578.12 88888.00 2015-11-18 00:30:03.250 322 12487.23 112.20 54578.12 88888.00 2015-11-18 00:30:03.375 322 12487.25 112.17 54578.10 88888.00 2015-11-18 00:30:03.500 322 12487.23 112.17 54578.10 88888.00 2015-11-18 00:30:03.625 322 12487.23 112.17 54578.10 88888.00 2015-11-18 00:30:03.750 322 12487.20 112.20 54578.12 88888.00 2015-11-18 00:30:03.875 322 12487.27 112.20 54578.12 88888.00 2015-11-18 00:30:04.000 322 12487.30 112.20 54578.10 88888.00 2015-11-18 00:30:04.125 322 12487.27 112.20 54578.12 88888.00 2015-11-18 00:30:04.250 322 12487.25 112.17 54578.12 88888.00 2015-11-18 00:30:04.375 322 12487.27 112.20 54578.07 88888.00 2015-11-18 00:30:04.500 322 12487.23 112.20 54578.10 88888.00 2015-11-18 00:30:04.625 322 12487.23 112.22 54578.12 88888.00 2015-11-18 00:30:04.750 322 12487.25 112.22 54578.12 88888.00 2015-11-18 00:30:04.875 322 12487.20 112.20 54578.12 88888.00 2015-11-18 00:30:05.000 322 12487.12 112.22 54578.12 88888.00 2015-11-18 00:30:05.125 322 12487.15 112.20 54578.12 88888.00 2015-11-18 00:30:05.250 322 12487.08 112.17 54578.12 88888.00 2015-11-18 00:30:05.375 322 12487.17 112.17 54578.10 88888.00 2015-11-18 00:30:05.500 322 12487.15 112.22 54578.15 88888.00 2015-11-18 00:30:05.625 322 12487.20 112.22 54578.15 88888.00 2015-11-18 00:30:05.750 322 12487.23 112.25 54578.15 88888.00 2015-11-18 00:30:05.875 322 12487.25 112.20 54578.12 88888.00 2015-11-18 00:30:06.000 322 12487.27 112.17 54578.10 88888.00 2015-11-18 00:30:06.125 322 12487.27 112.20 54578.10 88888.00 2015-11-18 00:30:06.250 322 12487.25 112.20 54578.10 88888.00 2015-11-18 00:30:06.375 322 12487.27 112.22 54578.12 88888.00 2015-11-18 00:30:06.500 322 12487.23 112.20 54578.15 88888.00 2015-11-18 00:30:06.625 322 12487.12 112.25 54578.12 88888.00 2015-11-18 00:30:06.750 322 12487.15 112.28 54578.12 88888.00 2015-11-18 00:30:06.875 322 12487.23 112.25 54578.15 88888.00 2015-11-18 00:30:07.000 322 12487.23 112.25 54578.12 88888.00 2015-11-18 00:30:07.125 322 12487.17 112.22 54578.15 88888.00 2015-11-18 00:30:07.250 322 12487.12 112.22 54578.15 88888.00 2015-11-18 00:30:07.375 322 12487.20 112.22 54578.15 88888.00 2015-11-18 00:30:07.500 322 12487.17 112.22 54578.12 88888.00 2015-11-18 00:30:07.625 322 12487.15 112.22 54578.12 88888.00 2015-11-18 00:30:07.750 322 12487.17 112.28 54578.12 88888.00 2015-11-18 00:30:07.875 322 12487.17 112.25 54578.15 88888.00 2015-11-18 00:30:08.000 322 12487.17 112.28 54578.12 88888.00 2015-11-18 00:30:08.125 322 12487.20 112.28 54578.12 88888.00 2015-11-18 00:30:08.250 322 12487.20 112.25 54578.12 88888.00 2015-11-18 00:30:08.375 322 12487.17 112.22 54578.12 88888.00 2015-11-18 00:30:08.500 322 12487.17 112.22 54578.15 88888.00 2015-11-18 00:30:08.625 322 12487.23 112.22 54578.15 88888.00 2015-11-18 00:30:08.750 322 12487.25 112.22 54578.10 88888.00 2015-11-18 00:30:08.875 322 12487.25 112.25 54578.12 88888.00 2015-11-18 00:30:09.000 322 12487.27 112.28 54578.10 88888.00 2015-11-18 00:30:09.125 322 12487.33 112.28 54578.15 88888.00 2015-11-18 00:30:09.250 322 12487.30 112.25 54578.18 88888.00 2015-11-18 00:30:09.375 322 12487.27 112.28 54578.15 88888.00 2015-11-18 00:30:09.500 322 12487.30 112.28 54578.15 88888.00 2015-11-18 00:30:09.625 322 12487.35 112.28 54578.15 88888.00 2015-11-18 00:30:09.750 322 12487.33 112.25 54578.10 88888.00 2015-11-18 00:30:09.875 322 12487.30 112.25 54578.10 88888.00 2015-11-18 00:30:10.000 322 12487.30 112.22 54578.07 88888.00 2015-11-18 00:30:10.125 322 12487.27 112.22 54578.12 88888.00 2015-11-18 00:30:10.250 322 12487.30 112.17 54578.12 88888.00 2015-11-18 00:30:10.375 322 12487.35 112.20 54578.12 88888.00 2015-11-18 00:30:10.500 322 12487.33 112.25 54578.07 88888.00 2015-11-18 00:30:10.625 322 12487.27 112.22 54578.10 88888.00 2015-11-18 00:30:10.750 322 12487.20 112.22 54578.07 88888.00 2015-11-18 00:30:10.875 322 12487.20 112.22 54578.10 88888.00 2015-11-18 00:30:11.000 322 12487.27 112.25 54578.10 88888.00 2015-11-18 00:30:11.125 322 12487.38 112.20 54578.12 88888.00 2015-11-18 00:30:11.250 322 12487.30 112.17 54578.12 88888.00 2015-11-18 00:30:11.375 322 12487.30 112.17 54578.12 88888.00 2015-11-18 00:30:11.500 322 12487.27 112.20 54578.15 88888.00 2015-11-18 00:30:11.625 322 12487.27 112.20 54578.12 88888.00 2015-11-18 00:30:11.750 322 12487.30 112.20 54578.12 88888.00 2015-11-18 00:30:11.875 322 12487.30 112.22 54578.12 88888.00 2015-11-18 00:30:12.000 322 12487.33 112.22 54578.12 88888.00 2015-11-18 00:30:12.125 322 12487.35 112.22 54578.12 88888.00 2015-11-18 00:30:12.250 322 12487.35 112.22 54578.12 88888.00 2015-11-18 00:30:12.375 322 12487.33 112.22 54578.12 88888.00 2015-11-18 00:30:12.500 322 12487.30 112.22 54578.12 88888.00 2015-11-18 00:30:12.625 322 12487.33 112.25 54578.10 88888.00 2015-11-18 00:30:12.750 322 12487.27 112.25 54578.10 88888.00 2015-11-18 00:30:12.875 322 12487.33 112.25 54578.12 88888.00 2015-11-18 00:30:13.000 322 12487.38 112.25 54578.10 88888.00 2015-11-18 00:30:13.125 322 12487.35 112.22 54578.12 88888.00 2015-11-18 00:30:13.250 322 12487.30 112.20 54578.15 88888.00 2015-11-18 00:30:13.375 322 12487.33 112.20 54578.15 88888.00 2015-11-18 00:30:13.500 322 12487.40 112.20 54578.15 88888.00 2015-11-18 00:30:13.625 322 12487.40 112.17 54578.10 88888.00 2015-11-18 00:30:13.750 322 12487.40 112.17 54578.10 88888.00 2015-11-18 00:30:13.875 322 12487.38 112.22 54578.12 88888.00 2015-11-18 00:30:14.000 322 12487.40 112.20 54578.12 88888.00 2015-11-18 00:30:14.125 322 12487.38 112.20 54578.12 88888.00 2015-11-18 00:30:14.250 322 12487.35 112.20 54578.10 88888.00 2015-11-18 00:30:14.375 322 12487.38 112.17 54578.07 88888.00 2015-11-18 00:30:14.500 322 12487.42 112.17 54578.10 88888.00 2015-11-18 00:30:14.625 322 12487.42 112.17 54578.12 88888.00 2015-11-18 00:30:14.750 322 12487.35 112.15 54578.12 88888.00 2015-11-18 00:30:14.875 322 12487.38 112.15 54578.12 88888.00 2015-11-18 00:30:15.000 322 12487.40 112.15 54578.12 88888.00 2015-11-18 00:30:15.125 322 12487.40 112.15 54578.12 88888.00 2015-11-18 00:30:15.250 322 12487.42 112.12 54578.12 88888.00 2015-11-18 00:30:15.375 322 12487.42 112.12 54578.12 88888.00 2015-11-18 00:30:15.500 322 12487.40 112.12 54578.12 88888.00 2015-11-18 00:30:15.625 322 12487.42 112.12 54578.12 88888.00 2015-11-18 00:30:15.750 322 12487.40 112.12 54578.12 88888.00 2015-11-18 00:30:15.875 322 12487.40 112.10 54578.12 88888.00 2015-11-18 00:30:16.000 322 12487.40 112.10 54578.07 88888.00 2015-11-18 00:30:16.125 322 12487.38 112.10 54578.10 88888.00 2015-11-18 00:30:16.250 322 12487.35 112.08 54578.10 88888.00 2015-11-18 00:30:16.375 322 12487.38 112.08 54578.10 88888.00 2015-11-18 00:30:16.500 322 12487.38 112.10 54578.10 88888.00 2015-11-18 00:30:16.625 322 12487.42 112.10 54578.12 88888.00 2015-11-18 00:30:16.750 322 12487.45 112.10 54578.12 88888.00 2015-11-18 00:30:16.875 322 12487.42 112.10 54578.12 88888.00 2015-11-18 00:30:17.000 322 12487.40 112.10 54578.15 88888.00 2015-11-18 00:30:17.125 322 12487.45 112.08 54578.18 88888.00 2015-11-18 00:30:17.250 322 12487.50 112.08 54578.15 88888.00 2015-11-18 00:30:17.375 322 12487.48 112.05 54578.15 88888.00 2015-11-18 00:30:17.500 322 12487.42 112.05 54578.12 88888.00 2015-11-18 00:30:17.625 322 12487.45 112.08 54578.12 88888.00 2015-11-18 00:30:17.750 322 12487.48 112.10 54578.15 88888.00 2015-11-18 00:30:17.875 322 12487.42 112.08 54578.15 88888.00 2015-11-18 00:30:18.000 322 12487.42 112.05 54578.15 88888.00 2015-11-18 00:30:18.125 322 12487.42 112.05 54578.15 88888.00 2015-11-18 00:30:18.250 322 12487.38 112.08 54578.18 88888.00 2015-11-18 00:30:18.375 322 12487.42 112.08 54578.15 88888.00 2015-11-18 00:30:18.500 322 12487.48 112.10 54578.12 88888.00 2015-11-18 00:30:18.625 322 12487.48 112.08 54578.10 88888.00 2015-11-18 00:30:18.750 322 12487.40 112.05 54578.10 88888.00 2015-11-18 00:30:18.875 322 12487.38 112.05 54578.12 88888.00 2015-11-18 00:30:19.000 322 12487.40 112.08 54578.10 88888.00 2015-11-18 00:30:19.125 322 12487.45 112.10 54578.12 88888.00 2015-11-18 00:30:19.250 322 12487.42 112.05 54578.15 88888.00 2015-11-18 00:30:19.375 322 12487.40 112.05 54578.12 88888.00 2015-11-18 00:30:19.500 322 12487.40 112.08 54578.15 88888.00 2015-11-18 00:30:19.625 322 12487.42 112.10 54578.15 88888.00 2015-11-18 00:30:19.750 322 12487.42 112.10 54578.15 88888.00 2015-11-18 00:30:19.875 322 12487.42 112.10 54578.12 88888.00 2015-11-18 00:30:20.000 322 12487.40 112.10 54578.12 88888.00 2015-11-18 00:30:20.125 322 12487.38 112.08 54578.15 88888.00 2015-11-18 00:30:20.250 322 12487.35 112.08 54578.18 88888.00 2015-11-18 00:30:20.375 322 12487.38 112.08 54578.15 88888.00 2015-11-18 00:30:20.500 322 12487.35 112.05 54578.15 88888.00 2015-11-18 00:30:20.625 322 12487.40 112.08 54578.12 88888.00 2015-11-18 00:30:20.750 322 12487.42 112.05 54578.15 88888.00 2015-11-18 00:30:20.875 322 12487.38 112.08 54578.15 88888.00 2015-11-18 00:30:21.000 322 12487.35 112.05 54578.15 88888.00 2015-11-18 00:30:21.125 322 12487.35 112.10 54578.18 88888.00 2015-11-18 00:30:21.250 322 12487.40 112.10 54578.18 88888.00 2015-11-18 00:30:21.375 322 12487.48 112.12 54578.18 88888.00 2015-11-18 00:30:21.500 322 12487.48 112.12 54578.18 88888.00 2015-11-18 00:30:21.625 322 12487.42 112.10 54578.15 88888.00 2015-11-18 00:30:21.750 322 12487.40 112.08 54578.18 88888.00 2015-11-18 00:30:21.875 322 12487.48 112.10 54578.18 88888.00 2015-11-18 00:30:22.000 322 12487.50 112.08 54578.18 88888.00 2015-11-18 00:30:22.125 322 12487.52 112.08 54578.22 88888.00 2015-11-18 00:30:22.250 322 12487.48 112.08 54578.20 88888.00 2015-11-18 00:30:22.375 322 12487.50 112.08 54578.20 88888.00 2015-11-18 00:30:22.500 322 12487.45 112.08 54578.20 88888.00 2015-11-18 00:30:22.625 322 12487.42 112.08 54578.18 88888.00 2015-11-18 00:30:22.750 322 12487.38 112.08 54578.18 88888.00 2015-11-18 00:30:22.875 322 12487.38 112.05 54578.18 88888.00 2015-11-18 00:30:23.000 322 12487.35 112.08 54578.18 88888.00 2015-11-18 00:30:23.125 322 12487.33 112.10 54578.20 88888.00 2015-11-18 00:30:23.250 322 12487.27 112.10 54578.20 88888.00 2015-11-18 00:30:23.375 322 12487.27 112.12 54578.18 88888.00 2015-11-18 00:30:23.500 322 12487.23 112.12 54578.20 88888.00 2015-11-18 00:30:23.625 322 12487.30 112.15 54578.22 88888.00 2015-11-18 00:30:23.750 322 12487.30 112.12 54578.20 88888.00 2015-11-18 00:30:23.875 322 12487.27 112.08 54578.18 88888.00 2015-11-18 00:30:24.000 322 12487.33 112.05 54578.18 88888.00 2015-11-18 00:30:24.125 322 12487.33 112.08 54578.20 88888.00 2015-11-18 00:30:24.250 322 12487.27 112.08 54578.20 88888.00 2015-11-18 00:30:24.375 322 12487.27 112.08 54578.20 88888.00 2015-11-18 00:30:24.500 322 12487.23 112.08 54578.20 88888.00 2015-11-18 00:30:24.625 322 12487.30 112.08 54578.18 88888.00 2015-11-18 00:30:24.750 322 12487.35 112.05 54578.20 88888.00 2015-11-18 00:30:24.875 322 12487.38 112.05 54578.18 88888.00 2015-11-18 00:30:25.000 322 12487.33 112.03 54578.18 88888.00 2015-11-18 00:30:25.125 322 12487.25 112.05 54578.20 88888.00 2015-11-18 00:30:25.250 322 12487.23 112.05 54578.18 88888.00 2015-11-18 00:30:25.375 322 12487.25 112.05 54578.15 88888.00 2015-11-18 00:30:25.500 322 12487.27 112.05 54578.18 88888.00 2015-11-18 00:30:25.625 322 12487.27 112.05 54578.20 88888.00 2015-11-18 00:30:25.750 322 12487.30 112.08 54578.20 88888.00 2015-11-18 00:30:25.875 322 12487.33 112.08 54578.22 88888.00 2015-11-18 00:30:26.000 322 12487.30 112.05 54578.20 88888.00 2015-11-18 00:30:26.125 322 12487.30 112.03 54578.18 88888.00 2015-11-18 00:30:26.250 322 12487.38 112.08 54578.20 88888.00 2015-11-18 00:30:26.375 322 12487.38 112.10 54578.22 88888.00 2015-11-18 00:30:26.500 322 12487.33 112.10 54578.18 88888.00 2015-11-18 00:30:26.625 322 12487.38 112.12 54578.20 88888.00 2015-11-18 00:30:26.750 322 12487.42 112.12 54578.18 88888.00 2015-11-18 00:30:26.875 322 12487.40 112.12 54578.15 88888.00 2015-11-18 00:30:27.000 322 12487.30 112.12 54578.15 88888.00 2015-11-18 00:30:27.125 322 12487.25 112.08 54578.20 88888.00 2015-11-18 00:30:27.250 322 12487.17 112.05 54578.18 88888.00 2015-11-18 00:30:27.375 322 12487.17 112.08 54578.15 88888.00 2015-11-18 00:30:27.500 322 12487.20 112.10 54578.18 88888.00 2015-11-18 00:30:27.625 322 12487.20 112.10 54578.20 88888.00 2015-11-18 00:30:27.750 322 12487.27 112.10 54578.18 88888.00 2015-11-18 00:30:27.875 322 12487.35 112.08 54578.18 88888.00 2015-11-18 00:30:28.000 322 12487.30 112.08 54578.18 88888.00 2015-11-18 00:30:28.125 322 12487.25 112.08 54578.20 88888.00 2015-11-18 00:30:28.250 322 12487.23 112.08 54578.20 88888.00 2015-11-18 00:30:28.375 322 12487.27 112.05 54578.18 88888.00 2015-11-18 00:30:28.500 322 12487.23 112.05 54578.18 88888.00 2015-11-18 00:30:28.625 322 12487.15 112.08 54578.18 88888.00 2015-11-18 00:30:28.750 322 12487.20 112.10 54578.18 88888.00 2015-11-18 00:30:28.875 322 12487.25 112.08 54578.18 88888.00 2015-11-18 00:30:29.000 322 12487.27 112.05 54578.15 88888.00 2015-11-18 00:30:29.125 322 12487.25 112.05 54578.18 88888.00 2015-11-18 00:30:29.250 322 12487.17 112.00 54578.15 88888.00 2015-11-18 00:30:29.375 322 12487.20 112.00 54578.18 88888.00 2015-11-18 00:30:29.500 322 12487.25 112.03 54578.18 88888.00 2015-11-18 00:30:29.625 322 12487.23 112.05 54578.20 88888.00 2015-11-18 00:30:29.750 322 12487.23 112.05 54578.20 88888.00 2015-11-18 00:30:29.875 322 12487.27 112.08 54578.20 88888.00 2015-11-18 00:30:30.000 322 12487.35 112.05 54578.20 88888.00 2015-11-18 00:30:30.125 322 12487.35 112.03 54578.20 88888.00 2015-11-18 00:30:30.250 322 12487.33 112.00 54578.20 88888.00 2015-11-18 00:30:30.375 322 12487.33 112.03 54578.20 88888.00 2015-11-18 00:30:30.500 322 12487.38 112.05 54578.20 88888.00 2015-11-18 00:30:30.625 322 12487.35 112.05 54578.18 88888.00 2015-11-18 00:30:30.750 322 12487.40 112.03 54578.15 88888.00 2015-11-18 00:30:30.875 322 12487.42 112.05 54578.18 88888.00 2015-11-18 00:30:31.000 322 12487.38 112.03 54578.18 88888.00 2015-11-18 00:30:31.125 322 12487.40 112.05 54578.18 88888.00 2015-11-18 00:30:31.250 322 12487.38 112.08 54578.18 88888.00 2015-11-18 00:30:31.375 322 12487.40 112.05 54578.18 88888.00 2015-11-18 00:30:31.500 322 12487.42 112.05 54578.20 88888.00 2015-11-18 00:30:31.625 322 12487.52 112.08 54578.20 88888.00 2015-11-18 00:30:31.750 322 12487.58 112.08 54578.20 88888.00 2015-11-18 00:30:31.875 322 12487.45 112.05 54578.20 88888.00 2015-11-18 00:30:32.000 322 12487.42 112.03 54578.15 88888.00 2015-11-18 00:30:32.125 322 12487.42 112.05 54578.18 88888.00 2015-11-18 00:30:32.250 322 12487.40 112.03 54578.20 88888.00 2015-11-18 00:30:32.375 322 12487.40 112.05 54578.18 88888.00 2015-11-18 00:30:32.500 322 12487.35 112.03 54578.15 88888.00 2015-11-18 00:30:32.625 322 12487.42 112.05 54578.18 88888.00 2015-11-18 00:30:32.750 322 12487.48 112.05 54578.18 88888.00 2015-11-18 00:30:32.875 322 12487.48 112.03 54578.18 88888.00 2015-11-18 00:30:33.000 322 12487.42 112.03 54578.20 88888.00 2015-11-18 00:30:33.125 322 12487.42 112.03 54578.18 88888.00 2015-11-18 00:30:33.250 322 12487.45 112.00 54578.18 88888.00 2015-11-18 00:30:33.375 322 12487.48 112.00 54578.18 88888.00 2015-11-18 00:30:33.500 322 12487.48 112.00 54578.18 88888.00 2015-11-18 00:30:33.625 322 12487.55 112.00 54578.15 88888.00 2015-11-18 00:30:33.750 322 12487.58 111.97 54578.18 88888.00 2015-11-18 00:30:33.875 322 12487.52 111.97 54578.18 88888.00 2015-11-18 00:30:34.000 322 12487.55 111.97 54578.15 88888.00 2015-11-18 00:30:34.125 322 12487.55 112.00 54578.12 88888.00 2015-11-18 00:30:34.250 322 12487.48 112.00 54578.18 88888.00 2015-11-18 00:30:34.375 322 12487.52 112.03 54578.18 88888.00 2015-11-18 00:30:34.500 322 12487.55 112.03 54578.18 88888.00 2015-11-18 00:30:34.625 322 12487.52 112.00 54578.18 88888.00 2015-11-18 00:30:34.750 322 12487.48 111.97 54578.15 88888.00 2015-11-18 00:30:34.875 322 12487.48 112.03 54578.15 88888.00 2015-11-18 00:30:35.000 322 12487.50 112.00 54578.12 88888.00 2015-11-18 00:30:35.125 322 12487.50 111.97 54578.18 88888.00 2015-11-18 00:30:35.250 322 12487.58 111.97 54578.18 88888.00 2015-11-18 00:30:35.375 322 12487.60 112.00 54578.18 88888.00 2015-11-18 00:30:35.500 322 12487.58 112.00 54578.18 88888.00 2015-11-18 00:30:35.625 322 12487.55 112.00 54578.18 88888.00 2015-11-18 00:30:35.750 322 12487.52 112.03 54578.18 88888.00 2015-11-18 00:30:35.875 322 12487.55 112.00 54578.20 88888.00 2015-11-18 00:30:36.000 322 12487.58 112.00 54578.20 88888.00 2015-11-18 00:30:36.125 322 12487.52 112.00 54578.20 88888.00 2015-11-18 00:30:36.250 322 12487.50 111.97 54578.18 88888.00 2015-11-18 00:30:36.375 322 12487.58 112.00 54578.18 88888.00 2015-11-18 00:30:36.500 322 12487.62 112.03 54578.20 88888.00 2015-11-18 00:30:36.625 322 12487.65 112.00 54578.20 88888.00 2015-11-18 00:30:36.750 322 12487.62 112.03 54578.18 88888.00 2015-11-18 00:30:36.875 322 12487.67 112.00 54578.18 88888.00 2015-11-18 00:30:37.000 322 12487.67 112.00 54578.15 88888.00 2015-11-18 00:30:37.125 322 12487.67 112.00 54578.18 88888.00 2015-11-18 00:30:37.250 322 12487.65 112.00 54578.20 88888.00 2015-11-18 00:30:37.375 322 12487.62 112.03 54578.18 88888.00 2015-11-18 00:30:37.500 322 12487.58 112.00 54578.15 88888.00 2015-11-18 00:30:37.625 322 12487.58 112.03 54578.15 88888.00 2015-11-18 00:30:37.750 322 12487.65 112.03 54578.20 88888.00 2015-11-18 00:30:37.875 322 12487.67 112.03 54578.22 88888.00 2015-11-18 00:30:38.000 322 12487.70 112.03 54578.15 88888.00 2015-11-18 00:30:38.125 322 12487.75 112.03 54578.18 88888.00 2015-11-18 00:30:38.250 322 12487.67 112.03 54578.20 88888.00 2015-11-18 00:30:38.375 322 12487.67 112.05 54578.18 88888.00 2015-11-18 00:30:38.500 322 12487.62 112.05 54578.20 88888.00 2015-11-18 00:30:38.625 322 12487.62 112.05 54578.20 88888.00 2015-11-18 00:30:38.750 322 12487.60 112.03 54578.18 88888.00 2015-11-18 00:30:38.875 322 12487.60 112.03 54578.15 88888.00 2015-11-18 00:30:39.000 322 12487.65 112.03 54578.18 88888.00 2015-11-18 00:30:39.125 322 12487.62 112.00 54578.15 88888.00 2015-11-18 00:30:39.250 322 12487.60 111.97 54578.15 88888.00 2015-11-18 00:30:39.375 322 12487.62 111.97 54578.12 88888.00 2015-11-18 00:30:39.500 322 12487.62 111.97 54578.18 88888.00 2015-11-18 00:30:39.625 322 12487.67 112.00 54578.20 88888.00 2015-11-18 00:30:39.750 322 12487.65 112.03 54578.20 88888.00 2015-11-18 00:30:39.875 322 12487.65 112.00 54578.15 88888.00 2015-11-18 00:30:40.000 322 12487.67 111.97 54578.15 88888.00 2015-11-18 00:30:40.125 322 12487.60 112.00 54578.20 88888.00 2015-11-18 00:30:40.250 322 12487.55 111.97 54578.20 88888.00 2015-11-18 00:30:40.375 322 12487.60 112.00 54578.18 88888.00 2015-11-18 00:30:40.500 322 12487.58 112.03 54578.18 88888.00 2015-11-18 00:30:40.625 322 12487.55 112.05 54578.18 88888.00 2015-11-18 00:30:40.750 322 12487.55 112.03 54578.20 88888.00 2015-11-18 00:30:40.875 322 12487.55 112.05 54578.20 88888.00 2015-11-18 00:30:41.000 322 12487.60 112.03 54578.15 88888.00 2015-11-18 00:30:41.125 322 12487.60 112.03 54578.18 88888.00 2015-11-18 00:30:41.250 322 12487.62 112.00 54578.18 88888.00 2015-11-18 00:30:41.375 322 12487.67 112.03 54578.18 88888.00 2015-11-18 00:30:41.500 322 12487.60 112.03 54578.20 88888.00 2015-11-18 00:30:41.625 322 12487.60 112.08 54578.20 88888.00 2015-11-18 00:30:41.750 322 12487.50 112.08 54578.20 88888.00 2015-11-18 00:30:41.875 322 12487.55 112.05 54578.20 88888.00 2015-11-18 00:30:42.000 322 12487.60 112.05 54578.18 88888.00 2015-11-18 00:30:42.125 322 12487.60 112.05 54578.20 88888.00 2015-11-18 00:30:42.250 322 12487.60 112.03 54578.20 88888.00 2015-11-18 00:30:42.375 322 12487.58 112.05 54578.18 88888.00 2015-11-18 00:30:42.500 322 12487.55 112.08 54578.20 88888.00 2015-11-18 00:30:42.625 322 12487.52 112.05 54578.20 88888.00 2015-11-18 00:30:42.750 322 12487.55 112.05 54578.20 88888.00 2015-11-18 00:30:42.875 322 12487.55 112.05 54578.20 88888.00 2015-11-18 00:30:43.000 322 12487.48 112.08 54578.18 88888.00 2015-11-18 00:30:43.125 322 12487.58 112.08 54578.20 88888.00 2015-11-18 00:30:43.250 322 12487.65 112.05 54578.22 88888.00 2015-11-18 00:30:43.375 322 12487.62 112.05 54578.22 88888.00 2015-11-18 00:30:43.500 322 12487.58 112.08 54578.20 88888.00 2015-11-18 00:30:43.625 322 12487.55 112.05 54578.20 88888.00 2015-11-18 00:30:43.750 322 12487.60 112.05 54578.20 88888.00 2015-11-18 00:30:43.875 322 12487.62 112.05 54578.20 88888.00 2015-11-18 00:30:44.000 322 12487.52 112.05 54578.18 88888.00 2015-11-18 00:30:44.125 322 12487.48 112.05 54578.18 88888.00 2015-11-18 00:30:44.250 322 12487.50 112.05 54578.20 88888.00 2015-11-18 00:30:44.375 322 12487.55 112.08 54578.18 88888.00 2015-11-18 00:30:44.500 322 12487.50 112.05 54578.20 88888.00 2015-11-18 00:30:44.625 322 12487.50 112.03 54578.20 88888.00 2015-11-18 00:30:44.750 322 12487.50 112.03 54578.22 88888.00 2015-11-18 00:30:44.875 322 12487.50 112.05 54578.18 88888.00 2015-11-18 00:30:45.000 322 12487.42 112.08 54578.18 88888.00 2015-11-18 00:30:45.125 322 12487.40 112.08 54578.18 88888.00 2015-11-18 00:30:45.250 322 12487.45 112.05 54578.18 88888.00 2015-11-18 00:30:45.375 322 12487.60 112.08 54578.20 88888.00 2015-11-18 00:30:45.500 322 12487.62 112.08 54578.20 88888.00 2015-11-18 00:30:45.625 322 12487.55 112.08 54578.20 88888.00 2015-11-18 00:30:45.750 322 12487.48 112.10 54578.22 88888.00 2015-11-18 00:30:45.875 322 12487.48 112.05 54578.25 88888.00 2015-11-18 00:30:46.000 322 12487.50 112.03 54578.20 88888.00 2015-11-18 00:30:46.125 322 12487.50 112.05 54578.18 88888.00 2015-11-18 00:30:46.250 322 12487.52 112.03 54578.22 88888.00 2015-11-18 00:30:46.375 322 12487.55 112.03 54578.22 88888.00 2015-11-18 00:30:46.500 322 12487.50 112.03 54578.20 88888.00 2015-11-18 00:30:46.625 322 12487.50 112.03 54578.22 88888.00 2015-11-18 00:30:46.750 322 12487.50 112.03 54578.22 88888.00 2015-11-18 00:30:46.875 322 12487.48 112.03 54578.22 88888.00 2015-11-18 00:30:47.000 322 12487.50 112.05 54578.20 88888.00 2015-11-18 00:30:47.125 322 12487.50 112.05 54578.22 88888.00 2015-11-18 00:30:47.250 322 12487.50 112.05 54578.25 88888.00 2015-11-18 00:30:47.375 322 12487.52 112.05 54578.25 88888.00 2015-11-18 00:30:47.500 322 12487.52 112.05 54578.25 88888.00 2015-11-18 00:30:47.625 322 12487.52 112.05 54578.22 88888.00 2015-11-18 00:30:47.750 322 12487.50 112.05 54578.22 88888.00 2015-11-18 00:30:47.875 322 12487.48 112.03 54578.22 88888.00 2015-11-18 00:30:48.000 322 12487.52 112.03 54578.18 88888.00 2015-11-18 00:30:48.125 322 12487.48 112.03 54578.25 88888.00 2015-11-18 00:30:48.250 322 12487.45 112.00 54578.25 88888.00 2015-11-18 00:30:48.375 322 12487.45 112.00 54578.22 88888.00 2015-11-18 00:30:48.500 322 12487.38 112.00 54578.22 88888.00 2015-11-18 00:30:48.625 322 12487.40 112.03 54578.22 88888.00 2015-11-18 00:30:48.750 322 12487.33 112.00 54578.25 88888.00 2015-11-18 00:30:48.875 322 12487.35 111.97 54578.22 88888.00 2015-11-18 00:30:49.000 322 12487.45 111.95 54578.22 88888.00 2015-11-18 00:30:49.125 322 12487.55 111.95 54578.22 88888.00 2015-11-18 00:30:49.250 322 12487.55 111.95 54578.22 88888.00 2015-11-18 00:30:49.375 322 12487.52 111.97 54578.22 88888.00 2015-11-18 00:30:49.500 322 12487.50 112.00 54578.22 88888.00 2015-11-18 00:30:49.625 322 12487.48 111.97 54578.20 88888.00 2015-11-18 00:30:49.750 322 12487.48 111.95 54578.20 88888.00 2015-11-18 00:30:49.875 322 12487.50 111.95 54578.22 88888.00 2015-11-18 00:30:50.000 322 12487.50 111.95 54578.22 88888.00 2015-11-18 00:30:50.125 322 12487.42 111.95 54578.25 88888.00 2015-11-18 00:30:50.250 322 12487.42 111.95 54578.25 88888.00 2015-11-18 00:30:50.375 322 12487.45 111.95 54578.25 88888.00 2015-11-18 00:30:50.500 322 12487.50 111.95 54578.22 88888.00 2015-11-18 00:30:50.625 322 12487.50 111.97 54578.22 88888.00 2015-11-18 00:30:50.750 322 12487.55 111.97 54578.22 88888.00 2015-11-18 00:30:50.875 322 12487.60 111.95 54578.20 88888.00 2015-11-18 00:30:51.000 322 12487.58 111.92 54578.20 88888.00 2015-11-18 00:30:51.125 322 12487.50 111.92 54578.25 88888.00 2015-11-18 00:30:51.250 322 12487.45 111.95 54578.28 88888.00 2015-11-18 00:30:51.375 322 12487.45 111.95 54578.28 88888.00 2015-11-18 00:30:51.500 322 12487.48 111.95 54578.25 88888.00 2015-11-18 00:30:51.625 322 12487.48 111.97 54578.25 88888.00 2015-11-18 00:30:51.750 322 12487.48 112.00 54578.25 88888.00 2015-11-18 00:30:51.875 322 12487.45 111.97 54578.28 88888.00 2015-11-18 00:30:52.000 322 12487.48 111.97 54578.25 88888.00 2015-11-18 00:30:52.125 322 12487.48 111.97 54578.25 88888.00 2015-11-18 00:30:52.250 322 12487.45 111.95 54578.25 88888.00 2015-11-18 00:30:52.375 322 12487.48 111.97 54578.28 88888.00 2015-11-18 00:30:52.500 322 12487.45 111.97 54578.22 88888.00 2015-11-18 00:30:52.625 322 12487.40 111.92 54578.22 88888.00 2015-11-18 00:30:52.750 322 12487.48 111.92 54578.25 88888.00 2015-11-18 00:30:52.875 322 12487.45 111.92 54578.22 88888.00 2015-11-18 00:30:53.000 322 12487.42 111.92 54578.22 88888.00 2015-11-18 00:30:53.125 322 12487.45 111.92 54578.22 88888.00 2015-11-18 00:30:53.250 322 12487.42 111.92 54578.25 88888.00 2015-11-18 00:30:53.375 322 12487.50 111.95 54578.28 88888.00 2015-11-18 00:30:53.500 322 12487.48 111.95 54578.30 88888.00 2015-11-18 00:30:53.625 322 12487.45 111.92 54578.30 88888.00 2015-11-18 00:30:53.750 322 12487.48 111.92 54578.25 88888.00 2015-11-18 00:30:53.875 322 12487.48 111.92 54578.22 88888.00 2015-11-18 00:30:54.000 322 12487.45 111.95 54578.22 88888.00 2015-11-18 00:30:54.125 322 12487.48 111.95 54578.22 88888.00 2015-11-18 00:30:54.250 322 12487.50 111.90 54578.22 88888.00 2015-11-18 00:30:54.375 322 12487.60 111.90 54578.25 88888.00 2015-11-18 00:30:54.500 322 12487.60 111.92 54578.28 88888.00 2015-11-18 00:30:54.625 322 12487.60 111.90 54578.25 88888.00 2015-11-18 00:30:54.750 322 12487.62 111.88 54578.25 88888.00 2015-11-18 00:30:54.875 322 12487.65 111.88 54578.22 88888.00 2015-11-18 00:30:55.000 322 12487.62 111.88 54578.22 88888.00 2015-11-18 00:30:55.125 322 12487.62 111.92 54578.25 88888.00 2015-11-18 00:30:55.250 322 12487.60 111.90 54578.28 88888.00 2015-11-18 00:30:55.375 322 12487.65 111.92 54578.28 88888.00 2015-11-18 00:30:55.500 322 12487.67 111.92 54578.25 88888.00 2015-11-18 00:30:55.625 322 12487.67 111.90 54578.22 88888.00 2015-11-18 00:30:55.750 322 12487.65 111.90 54578.20 88888.00 2015-11-18 00:30:55.875 322 12487.65 111.90 54578.20 88888.00 2015-11-18 00:30:56.000 322 12487.65 111.85 54578.20 88888.00 2015-11-18 00:30:56.125 322 12487.67 111.90 54578.25 88888.00 2015-11-18 00:30:56.250 322 12487.60 111.92 54578.25 88888.00 2015-11-18 00:30:56.375 322 12487.62 111.92 54578.25 88888.00 2015-11-18 00:30:56.500 322 12487.62 111.92 54578.25 88888.00 2015-11-18 00:30:56.625 322 12487.58 111.95 54578.25 88888.00 2015-11-18 00:30:56.750 322 12487.60 111.95 54578.25 88888.00 2015-11-18 00:30:56.875 322 12487.67 111.90 54578.22 88888.00 2015-11-18 00:30:57.000 322 12487.62 111.92 54578.22 88888.00 2015-11-18 00:30:57.125 322 12487.58 111.92 54578.25 88888.00 2015-11-18 00:30:57.250 322 12487.55 111.85 54578.25 88888.00 2015-11-18 00:30:57.375 322 12487.52 111.90 54578.25 88888.00 2015-11-18 00:30:57.500 322 12487.52 111.88 54578.22 88888.00 2015-11-18 00:30:57.625 322 12487.55 111.88 54578.22 88888.00 2015-11-18 00:30:57.750 322 12487.65 111.88 54578.22 88888.00 2015-11-18 00:30:57.875 322 12487.65 111.88 54578.22 88888.00 2015-11-18 00:30:58.000 322 12487.65 111.85 54578.22 88888.00 2015-11-18 00:30:58.125 322 12487.65 111.85 54578.22 88888.00 2015-11-18 00:30:58.250 322 12487.65 111.83 54578.25 88888.00 2015-11-18 00:30:58.375 322 12487.67 111.88 54578.28 88888.00 2015-11-18 00:30:58.500 322 12487.67 111.88 54578.25 88888.00 2015-11-18 00:30:58.625 322 12487.62 111.90 54578.20 88888.00 2015-11-18 00:30:58.750 322 12487.70 111.90 54578.22 88888.00 2015-11-18 00:30:58.875 322 12487.67 111.85 54578.25 88888.00 2015-11-18 00:30:59.000 322 12487.67 111.83 54578.25 88888.00 2015-11-18 00:30:59.125 322 12487.67 111.85 54578.25 88888.00 2015-11-18 00:30:59.250 322 12487.73 111.85 54578.25 88888.00 2015-11-18 00:30:59.375 322 12487.75 111.85 54578.20 88888.00 2015-11-18 00:30:59.500 322 12487.75 111.88 54578.22 88888.00 2015-11-18 00:30:59.625 322 12487.77 111.88 54578.25 88888.00 2015-11-18 00:30:59.750 322 12487.75 111.88 54578.25 88888.00 2015-11-18 00:30:59.875 322 12487.77 111.90 54578.25 88888.00 2015-11-18 00:31:00.000 322 12487.77 111.88 54578.25 88888.00 2015-11-18 00:31:00.125 322 12487.80 111.85 54578.25 88888.00 2015-11-18 00:31:00.250 322 12487.83 111.83 54578.22 88888.00 2015-11-18 00:31:00.375 322 12487.90 111.85 54578.25 88888.00 2015-11-18 00:31:00.500 322 12487.80 111.88 54578.22 88888.00 2015-11-18 00:31:00.625 322 12487.73 111.88 54578.22 88888.00 2015-11-18 00:31:00.750 322 12487.75 111.88 54578.22 88888.00 2015-11-18 00:31:00.875 322 12487.80 111.90 54578.25 88888.00 2015-11-18 00:31:01.000 322 12487.85 111.90 54578.20 88888.00 2015-11-18 00:31:01.125 322 12487.77 111.90 54578.22 88888.00 2015-11-18 00:31:01.250 322 12487.75 111.88 54578.20 88888.00 2015-11-18 00:31:01.375 322 12487.77 111.92 54578.22 88888.00 2015-11-18 00:31:01.500 322 12487.77 111.92 54578.22 88888.00 2015-11-18 00:31:01.625 322 12487.80 111.90 54578.25 88888.00 2015-11-18 00:31:01.750 322 12487.80 111.92 54578.20 88888.00 2015-11-18 00:31:01.875 322 12487.83 111.92 54578.22 88888.00 2015-11-18 00:31:02.000 322 12487.85 111.95 54578.22 88888.00 2015-11-18 00:31:02.125 322 12487.80 111.95 54578.25 88888.00 2015-11-18 00:31:02.250 322 12487.75 111.92 54578.22 88888.00 2015-11-18 00:31:02.375 322 12487.88 111.92 54578.22 88888.00 2015-11-18 00:31:02.500 322 12487.85 111.90 54578.20 88888.00 2015-11-18 00:31:02.625 322 12487.85 111.95 54578.22 88888.00 2015-11-18 00:31:02.750 322 12487.85 111.95 54578.22 88888.00 2015-11-18 00:31:02.875 322 12487.80 111.95 54578.25 88888.00 2015-11-18 00:31:03.000 322 12487.83 111.95 54578.25 88888.00 2015-11-18 00:31:03.125 322 12487.88 111.95 54578.22 88888.00 2015-11-18 00:31:03.250 322 12487.88 111.92 54578.25 88888.00 2015-11-18 00:31:03.375 322 12487.90 111.92 54578.22 88888.00 2015-11-18 00:31:03.500 322 12487.85 111.92 54578.20 88888.00 2015-11-18 00:31:03.625 322 12487.77 111.92 54578.22 88888.00 2015-11-18 00:31:03.750 322 12487.83 111.95 54578.22 88888.00 2015-11-18 00:31:03.875 322 12487.85 111.92 54578.20 88888.00 2015-11-18 00:31:04.000 322 12487.83 111.92 54578.20 88888.00 2015-11-18 00:31:04.125 322 12487.83 111.95 54578.22 88888.00 2015-11-18 00:31:04.250 322 12487.73 111.95 54578.20 88888.00 2015-11-18 00:31:04.375 322 12487.70 111.95 54578.20 88888.00 2015-11-18 00:31:04.500 322 12487.77 111.95 54578.20 88888.00 2015-11-18 00:31:04.625 322 12487.80 111.95 54578.25 88888.00 2015-11-18 00:31:04.750 322 12487.85 111.97 54578.22 88888.00 2015-11-18 00:31:04.875 322 12487.88 112.00 54578.22 88888.00 2015-11-18 00:31:05.000 322 12487.85 111.97 54578.18 88888.00 2015-11-18 00:31:05.125 322 12487.77 111.97 54578.20 88888.00 2015-11-18 00:31:05.250 322 12487.83 111.97 54578.22 88888.00 2015-11-18 00:31:05.375 322 12487.83 111.97 54578.20 88888.00 2015-11-18 00:31:05.500 322 12487.70 111.95 54578.25 88888.00 2015-11-18 00:31:05.625 322 12487.73 111.97 54578.25 88888.00 2015-11-18 00:31:05.750 322 12487.80 111.97 54578.22 88888.00 2015-11-18 00:31:05.875 322 12487.77 111.95 54578.20 88888.00 2015-11-18 00:31:06.000 322 12487.67 111.92 54578.20 88888.00 2015-11-18 00:31:06.125 322 12487.70 111.95 54578.20 88888.00 2015-11-18 00:31:06.250 322 12487.70 111.92 54578.20 88888.00 2015-11-18 00:31:06.375 322 12487.75 111.95 54578.20 88888.00 2015-11-18 00:31:06.500 322 12487.73 111.92 54578.20 88888.00 2015-11-18 00:31:06.625 322 12487.73 111.95 54578.20 88888.00 2015-11-18 00:31:06.750 322 12487.73 111.95 54578.18 88888.00 2015-11-18 00:31:06.875 322 12487.80 111.95 54578.18 88888.00 2015-11-18 00:31:07.000 322 12487.83 111.97 54578.20 88888.00 2015-11-18 00:31:07.125 322 12487.83 111.97 54578.20 88888.00 2015-11-18 00:31:07.250 322 12487.73 111.97 54578.22 88888.00 2015-11-18 00:31:07.375 322 12487.73 112.00 54578.20 88888.00 2015-11-18 00:31:07.500 322 12487.73 112.00 54578.22 88888.00 2015-11-18 00:31:07.625 322 12487.77 112.00 54578.20 88888.00 2015-11-18 00:31:07.750 322 12487.77 111.97 54578.18 88888.00 2015-11-18 00:31:07.875 322 12487.75 111.95 54578.20 88888.00 2015-11-18 00:31:08.000 322 12487.73 111.95 54578.20 88888.00 2015-11-18 00:31:08.125 322 12487.70 111.97 54578.20 88888.00 2015-11-18 00:31:08.250 322 12487.77 111.97 54578.22 88888.00 2015-11-18 00:31:08.375 322 12487.83 112.00 54578.28 88888.00 2015-11-18 00:31:08.500 322 12487.83 111.97 54578.25 88888.00 2015-11-18 00:31:08.625 322 12487.80 111.97 54578.20 88888.00 2015-11-18 00:31:08.750 322 12487.70 111.95 54578.22 88888.00 2015-11-18 00:31:08.875 322 12487.65 111.92 54578.22 88888.00 2015-11-18 00:31:09.000 322 12487.75 111.97 54578.22 88888.00 2015-11-18 00:31:09.125 322 12487.73 112.00 54578.22 88888.00 2015-11-18 00:31:09.250 322 12487.65 112.00 54578.22 88888.00 2015-11-18 00:31:09.375 322 12487.62 112.00 54578.22 88888.00 2015-11-18 00:31:09.500 322 12487.65 111.95 54578.22 88888.00 2015-11-18 00:31:09.625 322 12487.67 111.95 54578.25 88888.00 2015-11-18 00:31:09.750 322 12487.62 112.00 54578.25 88888.00 2015-11-18 00:31:09.875 322 12487.58 112.00 54578.25 88888.00 2015-11-18 00:31:10.000 322 12487.58 112.00 54578.22 88888.00 2015-11-18 00:31:10.125 322 12487.60 111.97 54578.22 88888.00 2015-11-18 00:31:10.250 322 12487.60 112.00 54578.22 88888.00 2015-11-18 00:31:10.375 322 12487.60 112.03 54578.25 88888.00 2015-11-18 00:31:10.500 322 12487.58 112.03 54578.28 88888.00 2015-11-18 00:31:10.625 322 12487.65 112.03 54578.28 88888.00 2015-11-18 00:31:10.750 322 12487.60 112.00 54578.22 88888.00 2015-11-18 00:31:10.875 322 12487.60 112.00 54578.25 88888.00 2015-11-18 00:31:11.000 322 12487.65 112.00 54578.25 88888.00 2015-11-18 00:31:11.125 322 12487.58 112.03 54578.28 88888.00 2015-11-18 00:31:11.250 322 12487.55 112.03 54578.25 88888.00 2015-11-18 00:31:11.375 322 12487.58 112.00 54578.25 88888.00 2015-11-18 00:31:11.500 322 12487.58 111.97 54578.25 88888.00 2015-11-18 00:31:11.625 322 12487.55 111.97 54578.28 88888.00 2015-11-18 00:31:11.750 322 12487.55 112.00 54578.30 88888.00 2015-11-18 00:31:11.875 322 12487.52 111.97 54578.28 88888.00 2015-11-18 00:31:12.000 322 12487.58 112.00 54578.28 88888.00 2015-11-18 00:31:12.125 322 12487.60 111.97 54578.25 88888.00 2015-11-18 00:31:12.250 322 12487.58 111.95 54578.28 88888.00 2015-11-18 00:31:12.375 322 12487.58 112.00 54578.28 88888.00 2015-11-18 00:31:12.500 322 12487.58 111.97 54578.30 88888.00 2015-11-18 00:31:12.625 322 12487.52 112.00 54578.30 88888.00 2015-11-18 00:31:12.750 322 12487.52 111.97 54578.28 88888.00 2015-11-18 00:31:12.875 322 12487.55 111.95 54578.28 88888.00 2015-11-18 00:31:13.000 322 12487.52 111.97 54578.25 88888.00 2015-11-18 00:31:13.125 322 12487.52 112.00 54578.28 88888.00 2015-11-18 00:31:13.250 322 12487.48 112.00 54578.30 88888.00 2015-11-18 00:31:13.375 322 12487.48 112.03 54578.30 88888.00 2015-11-18 00:31:13.500 322 12487.45 112.00 54578.30 88888.00 2015-11-18 00:31:13.625 322 12487.45 111.97 54578.30 88888.00 2015-11-18 00:31:13.750 322 12487.40 111.97 54578.28 88888.00 2015-11-18 00:31:13.875 322 12487.40 111.97 54578.30 88888.00 2015-11-18 00:31:14.000 322 12487.45 112.00 54578.30 88888.00 2015-11-18 00:31:14.125 322 12487.42 112.00 54578.30 88888.00 2015-11-18 00:31:14.250 322 12487.45 111.97 54578.28 88888.00 2015-11-18 00:31:14.375 322 12487.45 111.97 54578.28 88888.00 2015-11-18 00:31:14.500 322 12487.38 112.00 54578.30 88888.00 2015-11-18 00:31:14.625 322 12487.38 111.97 54578.32 88888.00 2015-11-18 00:31:14.750 322 12487.40 111.97 54578.30 88888.00 2015-11-18 00:31:14.875 322 12487.42 111.97 54578.32 88888.00 2015-11-18 00:31:15.000 322 12487.40 112.00 54578.30 88888.00 2015-11-18 00:31:15.125 322 12487.35 111.97 54578.30 88888.00 2015-11-18 00:31:15.250 322 12487.25 111.95 54578.28 88888.00 2015-11-18 00:31:15.375 322 12487.30 111.95 54578.30 88888.00 2015-11-18 00:31:15.500 322 12487.33 111.95 54578.28 88888.00 2015-11-18 00:31:15.625 322 12487.30 111.95 54578.30 88888.00 2015-11-18 00:31:15.750 322 12487.35 111.95 54578.30 88888.00 2015-11-18 00:31:15.875 322 12487.30 111.97 54578.32 88888.00 2015-11-18 00:31:16.000 322 12487.33 111.97 54578.32 88888.00 2015-11-18 00:31:16.125 322 12487.38 111.95 54578.32 88888.00 2015-11-18 00:31:16.250 322 12487.35 111.90 54578.32 88888.00 2015-11-18 00:31:16.375 322 12487.33 111.92 54578.32 88888.00 2015-11-18 00:31:16.500 322 12487.35 111.92 54578.32 88888.00 2015-11-18 00:31:16.625 322 12487.38 111.92 54578.32 88888.00 2015-11-18 00:31:16.750 322 12487.40 111.95 54578.35 88888.00 2015-11-18 00:31:16.875 322 12487.42 111.92 54578.32 88888.00 2015-11-18 00:31:17.000 322 12487.35 111.92 54578.32 88888.00 2015-11-18 00:31:17.125 322 12487.27 111.92 54578.35 88888.00 2015-11-18 00:31:17.250 322 12487.23 111.92 54578.32 88888.00 2015-11-18 00:31:17.375 322 12487.33 111.92 54578.30 88888.00 2015-11-18 00:31:17.500 322 12487.30 111.90 54578.35 88888.00 2015-11-18 00:31:17.625 322 12487.33 111.85 54578.35 88888.00 2015-11-18 00:31:17.750 322 12487.38 111.83 54578.32 88888.00 2015-11-18 00:31:17.875 322 12487.42 111.85 54578.35 88888.00 2015-11-18 00:31:18.000 322 12487.40 111.85 54578.32 88888.00 2015-11-18 00:31:18.125 322 12487.38 111.83 54578.35 88888.00 2015-11-18 00:31:18.250 322 12487.38 111.78 54578.35 88888.00 2015-11-18 00:31:18.375 322 12487.38 111.83 54578.35 88888.00 2015-11-18 00:31:18.500 322 12487.35 111.80 54578.35 88888.00 2015-11-18 00:31:18.625 322 12487.42 111.80 54578.32 88888.00 2015-11-18 00:31:18.750 322 12487.45 111.83 54578.32 88888.00 2015-11-18 00:31:18.875 322 12487.42 111.80 54578.32 88888.00 2015-11-18 00:31:19.000 322 12487.45 111.75 54578.30 88888.00 2015-11-18 00:31:19.125 322 12487.40 111.75 54578.32 88888.00 2015-11-18 00:31:19.250 322 12487.40 111.72 54578.35 88888.00 2015-11-18 00:31:19.375 322 12487.48 111.72 54578.35 88888.00 2015-11-18 00:31:19.500 322 12487.52 111.75 54578.32 88888.00 2015-11-18 00:31:19.625 322 12487.50 111.72 54578.32 88888.00 2015-11-18 00:31:19.750 322 12487.48 111.72 54578.30 88888.00 2015-11-18 00:31:19.875 322 12487.50 111.67 54578.32 88888.00 2015-11-18 00:31:20.000 322 12487.55 111.70 54578.30 88888.00 2015-11-18 00:31:20.125 322 12487.55 111.72 54578.30 88888.00 2015-11-18 00:31:20.250 322 12487.50 111.67 54578.32 88888.00 2015-11-18 00:31:20.375 322 12487.58 111.70 54578.32 88888.00 2015-11-18 00:31:20.500 322 12487.58 111.72 54578.32 88888.00 2015-11-18 00:31:20.625 322 12487.52 111.70 54578.32 88888.00 2015-11-18 00:31:20.750 322 12487.55 111.67 54578.32 88888.00 2015-11-18 00:31:20.875 322 12487.58 111.67 54578.35 88888.00 2015-11-18 00:31:21.000 322 12487.60 111.65 54578.32 88888.00 2015-11-18 00:31:21.125 322 12487.55 111.65 54578.32 88888.00 2015-11-18 00:31:21.250 322 12487.58 111.67 54578.35 88888.00 2015-11-18 00:31:21.375 322 12487.60 111.65 54578.32 88888.00 2015-11-18 00:31:21.500 322 12487.60 111.67 54578.35 88888.00 2015-11-18 00:31:21.625 322 12487.58 111.67 54578.38 88888.00 2015-11-18 00:31:21.750 322 12487.60 111.65 54578.38 88888.00 2015-11-18 00:31:21.875 322 12487.67 111.62 54578.35 88888.00 2015-11-18 00:31:22.000 322 12487.70 111.58 54578.32 88888.00 2015-11-18 00:31:22.125 322 12487.70 111.58 54578.35 88888.00 2015-11-18 00:31:22.250 322 12487.67 111.58 54578.35 88888.00 2015-11-18 00:31:22.375 322 12487.77 111.62 54578.35 88888.00 2015-11-18 00:31:22.500 322 12487.88 111.62 54578.32 88888.00 2015-11-18 00:31:22.625 322 12487.85 111.60 54578.32 88888.00 2015-11-18 00:31:22.750 322 12487.85 111.60 54578.30 88888.00 2015-11-18 00:31:22.875 322 12487.83 111.58 54578.32 88888.00 2015-11-18 00:31:23.000 322 12487.83 111.55 54578.30 88888.00 2015-11-18 00:31:23.125 322 12487.83 111.55 54578.32 88888.00 2015-11-18 00:31:23.250 322 12487.83 111.55 54578.32 88888.00 2015-11-18 00:31:23.375 322 12487.83 111.55 54578.32 88888.00 2015-11-18 00:31:23.500 322 12487.85 111.58 54578.32 88888.00 2015-11-18 00:31:23.625 322 12487.88 111.58 54578.30 88888.00 2015-11-18 00:31:23.750 322 12487.85 111.60 54578.30 88888.00 2015-11-18 00:31:23.875 322 12487.85 111.55 54578.32 88888.00 2015-11-18 00:31:24.000 322 12487.90 111.53 54578.30 88888.00 2015-11-18 00:31:24.125 322 12487.88 111.50 54578.30 88888.00 2015-11-18 00:31:24.250 322 12487.88 111.50 54578.32 88888.00 2015-11-18 00:31:24.375 322 12487.98 111.53 54578.32 88888.00 2015-11-18 00:31:24.500 322 12488.00 111.53 54578.32 88888.00 2015-11-18 00:31:24.625 322 12487.92 111.55 54578.32 88888.00 2015-11-18 00:31:24.750 322 12487.95 111.55 54578.32 88888.00 2015-11-18 00:31:24.875 322 12487.95 111.58 54578.32 88888.00 2015-11-18 00:31:25.000 322 12487.92 111.55 54578.30 88888.00 2015-11-18 00:31:25.125 322 12487.95 111.55 54578.30 88888.00 2015-11-18 00:31:25.250 322 12487.95 111.55 54578.30 88888.00 2015-11-18 00:31:25.375 322 12488.02 111.58 54578.32 88888.00 2015-11-18 00:31:25.500 322 12487.98 111.55 54578.32 88888.00 2015-11-18 00:31:25.625 322 12487.95 111.53 54578.32 88888.00 2015-11-18 00:31:25.750 322 12487.98 111.53 54578.32 88888.00 2015-11-18 00:31:25.875 322 12488.00 111.58 54578.32 88888.00 2015-11-18 00:31:26.000 322 12488.05 111.58 54578.30 88888.00 2015-11-18 00:31:26.125 322 12488.00 111.55 54578.32 88888.00 2015-11-18 00:31:26.250 322 12487.95 111.55 54578.32 88888.00 2015-11-18 00:31:26.375 322 12487.95 111.58 54578.32 88888.00 2015-11-18 00:31:26.500 322 12487.95 111.55 54578.32 88888.00 2015-11-18 00:31:26.625 322 12488.00 111.58 54578.32 88888.00 2015-11-18 00:31:26.750 322 12488.05 111.60 54578.32 88888.00 2015-11-18 00:31:26.875 322 12488.05 111.58 54578.35 88888.00 2015-11-18 00:31:27.000 322 12488.02 111.60 54578.32 88888.00 2015-11-18 00:31:27.125 322 12488.02 111.60 54578.30 88888.00 2015-11-18 00:31:27.250 322 12488.00 111.60 54578.32 88888.00 2015-11-18 00:31:27.375 322 12488.02 111.60 54578.32 88888.00 2015-11-18 00:31:27.500 322 12488.00 111.55 54578.32 88888.00 2015-11-18 00:31:27.625 322 12488.02 111.53 54578.32 88888.00 2015-11-18 00:31:27.750 322 12487.98 111.55 54578.32 88888.00 2015-11-18 00:31:27.875 322 12487.90 111.58 54578.32 88888.00 2015-11-18 00:31:28.000 322 12487.92 111.58 54578.32 88888.00 2015-11-18 00:31:28.125 322 12487.95 111.60 54578.32 88888.00 2015-11-18 00:31:28.250 322 12487.90 111.60 54578.30 88888.00 2015-11-18 00:31:28.375 322 12487.98 111.60 54578.30 88888.00 2015-11-18 00:31:28.500 322 12487.88 111.60 54578.30 88888.00 2015-11-18 00:31:28.625 322 12487.80 111.62 54578.32 88888.00 2015-11-18 00:31:28.750 322 12487.75 111.62 54578.32 88888.00 2015-11-18 00:31:28.875 322 12487.85 111.65 54578.30 88888.00 2015-11-18 00:31:29.000 322 12487.88 111.62 54578.28 88888.00 2015-11-18 00:31:29.125 322 12487.88 111.65 54578.28 88888.00 2015-11-18 00:31:29.250 322 12487.90 111.67 54578.30 88888.00 2015-11-18 00:31:29.375 322 12487.95 111.67 54578.30 88888.00 2015-11-18 00:31:29.500 322 12487.92 111.70 54578.30 88888.00 2015-11-18 00:31:29.625 322 12487.92 111.72 54578.30 88888.00 2015-11-18 00:31:29.750 322 12487.90 111.67 54578.28 88888.00 2015-11-18 00:31:29.875 322 12487.85 111.70 54578.28 88888.00 2015-11-18 00:31:30.000 322 12487.92 111.70 54578.30 88888.00 2015-11-18 00:31:30.125 322 12487.88 111.72 54578.30 88888.00 2015-11-18 00:31:30.250 322 12487.77 111.70 54578.30 88888.00 2015-11-18 00:31:30.375 322 12487.83 111.70 54578.28 88888.00 2015-11-18 00:31:30.500 322 12487.83 111.75 54578.28 88888.00 2015-11-18 00:31:30.625 322 12487.75 111.72 54578.30 88888.00 2015-11-18 00:31:30.750 322 12487.75 111.78 54578.30 88888.00 2015-11-18 00:31:30.875 322 12487.80 111.78 54578.30 88888.00 2015-11-18 00:31:31.000 322 12487.83 111.72 54578.28 88888.00 2015-11-18 00:31:31.125 322 12487.88 111.75 54578.28 88888.00 2015-11-18 00:31:31.250 322 12487.83 111.75 54578.30 88888.00 2015-11-18 00:31:31.375 322 12487.80 111.78 54578.30 88888.00 2015-11-18 00:31:31.500 322 12487.80 111.80 54578.30 88888.00 2015-11-18 00:31:31.625 322 12487.83 111.80 54578.30 88888.00 2015-11-18 00:31:31.750 322 12487.83 111.78 54578.28 88888.00 2015-11-18 00:31:31.875 322 12487.88 111.83 54578.28 88888.00 2015-11-18 00:31:32.000 322 12487.83 111.85 54578.30 88888.00 2015-11-18 00:31:32.125 322 12487.77 111.83 54578.30 88888.00 2015-11-18 00:31:32.250 322 12487.73 111.85 54578.30 88888.00 2015-11-18 00:31:32.375 322 12487.77 111.85 54578.28 88888.00 2015-11-18 00:31:32.500 322 12487.70 111.88 54578.28 88888.00 2015-11-18 00:31:32.625 322 12487.70 111.90 54578.30 88888.00 2015-11-18 00:31:32.750 322 12487.75 111.90 54578.30 88888.00 2015-11-18 00:31:32.875 322 12487.75 111.90 54578.28 88888.00 2015-11-18 00:31:33.000 322 12487.65 111.90 54578.25 88888.00 2015-11-18 00:31:33.125 322 12487.62 111.92 54578.30 88888.00 2015-11-18 00:31:33.250 322 12487.65 111.90 54578.30 88888.00 2015-11-18 00:31:33.375 322 12487.65 111.92 54578.28 88888.00 2015-11-18 00:31:33.500 322 12487.60 111.92 54578.28 88888.00 2015-11-18 00:31:33.625 322 12487.60 111.95 54578.28 88888.00 2015-11-18 00:31:33.750 322 12487.60 111.97 54578.30 88888.00 2015-11-18 00:31:33.875 322 12487.58 112.00 54578.28 88888.00 2015-11-18 00:31:34.000 322 12487.62 111.97 54578.28 88888.00 2015-11-18 00:31:34.125 322 12487.60 111.97 54578.30 88888.00 2015-11-18 00:31:34.250 322 12487.55 111.95 54578.28 88888.00 2015-11-18 00:31:34.375 322 12487.48 111.97 54578.30 88888.00 2015-11-18 00:31:34.500 322 12487.45 111.97 54578.30 88888.00 2015-11-18 00:31:34.625 322 12487.48 111.97 54578.32 88888.00 2015-11-18 00:31:34.750 322 12487.50 112.00 54578.30 88888.00 2015-11-18 00:31:34.875 322 12487.50 112.00 54578.32 88888.00 2015-11-18 00:31:35.000 322 12487.52 112.03 54578.32 88888.00 2015-11-18 00:31:35.125 322 12487.55 112.00 54578.32 88888.00 2015-11-18 00:31:35.250 322 12487.50 112.00 54578.32 88888.00 2015-11-18 00:31:35.375 322 12487.42 112.03 54578.32 88888.00 2015-11-18 00:31:35.500 322 12487.38 112.03 54578.30 88888.00 2015-11-18 00:31:35.625 322 12487.38 112.03 54578.30 88888.00 2015-11-18 00:31:35.750 322 12487.33 112.00 54578.28 88888.00 2015-11-18 00:31:35.875 322 12487.35 112.05 54578.28 88888.00 2015-11-18 00:31:36.000 322 12487.35 112.05 54578.28 88888.00 2015-11-18 00:31:36.125 322 12487.38 112.05 54578.30 88888.00 2015-11-18 00:31:36.250 322 12487.33 112.05 54578.32 88888.00 2015-11-18 00:31:36.375 322 12487.38 112.05 54578.28 88888.00 2015-11-18 00:31:36.500 322 12487.35 112.05 54578.30 88888.00 2015-11-18 00:31:36.625 322 12487.27 112.08 54578.32 88888.00 2015-11-18 00:31:36.750 322 12487.30 112.05 54578.32 88888.00 2015-11-18 00:31:36.875 322 12487.30 112.03 54578.30 88888.00 2015-11-18 00:31:37.000 322 12487.33 112.08 54578.30 88888.00 2015-11-18 00:31:37.125 322 12487.35 112.10 54578.30 88888.00 2015-11-18 00:31:37.250 322 12487.23 112.08 54578.30 88888.00 2015-11-18 00:31:37.375 322 12487.33 112.08 54578.30 88888.00 2015-11-18 00:31:37.500 322 12487.40 112.05 54578.30 88888.00 2015-11-18 00:31:37.625 322 12487.40 112.05 54578.30 88888.00 2015-11-18 00:31:37.750 322 12487.38 112.05 54578.30 88888.00 2015-11-18 00:31:37.875 322 12487.35 112.03 54578.30 88888.00 2015-11-18 00:31:38.000 322 12487.40 112.03 54578.30 88888.00 2015-11-18 00:31:38.125 322 12487.50 112.03 54578.32 88888.00 2015-11-18 00:31:38.250 322 12487.45 112.03 54578.32 88888.00 2015-11-18 00:31:38.375 322 12487.42 112.03 54578.30 88888.00 2015-11-18 00:31:38.500 322 12487.40 112.03 54578.30 88888.00 2015-11-18 00:31:38.625 322 12487.48 112.05 54578.30 88888.00 2015-11-18 00:31:38.750 322 12487.50 112.08 54578.30 88888.00 2015-11-18 00:31:38.875 322 12487.45 112.05 54578.35 88888.00 2015-11-18 00:31:39.000 322 12487.45 112.03 54578.35 88888.00 2015-11-18 00:31:39.125 322 12487.45 112.00 54578.32 88888.00 2015-11-18 00:31:39.250 322 12487.45 112.00 54578.32 88888.00 2015-11-18 00:31:39.375 322 12487.45 112.03 54578.32 88888.00 2015-11-18 00:31:39.500 322 12487.50 112.03 54578.30 88888.00 2015-11-18 00:31:39.625 322 12487.52 112.03 54578.32 88888.00 2015-11-18 00:31:39.750 322 12487.48 112.03 54578.32 88888.00 2015-11-18 00:31:39.875 322 12487.42 112.03 54578.30 88888.00 2015-11-18 00:31:40.000 322 12487.38 112.00 54578.32 88888.00 2015-11-18 00:31:40.125 322 12487.40 112.00 54578.30 88888.00 2015-11-18 00:31:40.250 322 12487.42 111.97 54578.30 88888.00 2015-11-18 00:31:40.375 322 12487.45 111.97 54578.30 88888.00 2015-11-18 00:31:40.500 322 12487.40 112.00 54578.32 88888.00 2015-11-18 00:31:40.625 322 12487.38 111.97 54578.35 88888.00 2015-11-18 00:31:40.750 322 12487.35 111.90 54578.32 88888.00 2015-11-18 00:31:40.875 322 12487.35 111.92 54578.30 88888.00 2015-11-18 00:31:41.000 322 12487.40 111.92 54578.30 88888.00 2015-11-18 00:31:41.125 322 12487.45 111.92 54578.30 88888.00 2015-11-18 00:31:41.250 322 12487.45 111.90 54578.32 88888.00 2015-11-18 00:31:41.375 322 12487.45 111.92 54578.32 88888.00 2015-11-18 00:31:41.500 322 12487.40 111.90 54578.30 88888.00 2015-11-18 00:31:41.625 322 12487.38 111.90 54578.30 88888.00 2015-11-18 00:31:41.750 322 12487.45 111.90 54578.32 88888.00 2015-11-18 00:31:41.875 322 12487.48 111.92 54578.32 88888.00 2015-11-18 00:31:42.000 322 12487.50 111.92 54578.30 88888.00 2015-11-18 00:31:42.125 322 12487.45 111.90 54578.32 88888.00 2015-11-18 00:31:42.250 322 12487.38 111.88 54578.32 88888.00 2015-11-18 00:31:42.375 322 12487.38 111.90 54578.30 88888.00 2015-11-18 00:31:42.500 322 12487.42 111.90 54578.30 88888.00 2015-11-18 00:31:42.625 322 12487.40 111.88 54578.32 88888.00 2015-11-18 00:31:42.750 322 12487.42 111.88 54578.32 88888.00 2015-11-18 00:31:42.875 322 12487.42 111.88 54578.32 88888.00 2015-11-18 00:31:43.000 322 12487.45 111.88 54578.30 88888.00 2015-11-18 00:31:43.125 322 12487.50 111.85 54578.30 88888.00 2015-11-18 00:31:43.250 322 12487.52 111.88 54578.32 88888.00 2015-11-18 00:31:43.375 322 12487.58 111.88 54578.35 88888.00 2015-11-18 00:31:43.500 322 12487.55 111.83 54578.35 88888.00 2015-11-18 00:31:43.625 322 12487.50 111.85 54578.35 88888.00 2015-11-18 00:31:43.750 322 12487.52 111.85 54578.32 88888.00 2015-11-18 00:31:43.875 322 12487.58 111.85 54578.32 88888.00 2015-11-18 00:31:44.000 322 12487.58 111.88 54578.32 88888.00 2015-11-18 00:31:44.125 322 12487.58 111.80 54578.32 88888.00 2015-11-18 00:31:44.250 322 12487.58 111.80 54578.32 88888.00 2015-11-18 00:31:44.375 322 12487.60 111.80 54578.30 88888.00 2015-11-18 00:31:44.500 322 12487.55 111.78 54578.32 88888.00 2015-11-18 00:31:44.625 322 12487.60 111.83 54578.32 88888.00 2015-11-18 00:31:44.750 322 12487.62 111.83 54578.32 88888.00 2015-11-18 00:31:44.875 322 12487.60 111.83 54578.32 88888.00 2015-11-18 00:31:45.000 322 12487.60 111.80 54578.30 88888.00 2015-11-18 00:31:45.125 322 12487.58 111.78 54578.35 88888.00 2015-11-18 00:31:45.250 322 12487.58 111.75 54578.35 88888.00 2015-11-18 00:31:45.375 322 12487.62 111.75 54578.32 88888.00 2015-11-18 00:31:45.500 322 12487.62 111.75 54578.32 88888.00 2015-11-18 00:31:45.625 322 12487.67 111.75 54578.30 88888.00 2015-11-18 00:31:45.750 322 12487.67 111.78 54578.32 88888.00 2015-11-18 00:31:45.875 322 12487.62 111.75 54578.32 88888.00 2015-11-18 00:31:46.000 322 12487.58 111.75 54578.32 88888.00 2015-11-18 00:31:46.125 322 12487.60 111.78 54578.32 88888.00 2015-11-18 00:31:46.250 322 12487.60 111.72 54578.32 88888.00 2015-11-18 00:31:46.375 322 12487.65 111.78 54578.32 88888.00 2015-11-18 00:31:46.500 322 12487.67 111.75 54578.32 88888.00 2015-11-18 00:31:46.625 322 12487.70 111.75 54578.32 88888.00 2015-11-18 00:31:46.750 322 12487.77 111.75 54578.35 88888.00 2015-11-18 00:31:46.875 322 12487.73 111.72 54578.32 88888.00 2015-11-18 00:31:47.000 322 12487.70 111.72 54578.32 88888.00 2015-11-18 00:31:47.125 322 12487.73 111.70 54578.35 88888.00 2015-11-18 00:31:47.250 322 12487.62 111.65 54578.28 88888.00 2015-11-18 00:31:47.375 322 12487.62 111.65 54578.28 88888.00 2015-11-18 00:31:47.500 322 12487.62 111.67 54578.30 88888.00 2015-11-18 00:31:47.625 322 12487.65 111.67 54578.32 88888.00 2015-11-18 00:31:47.750 322 12487.67 111.70 54578.32 88888.00 2015-11-18 00:31:47.875 322 12487.67 111.67 54578.32 88888.00 2015-11-18 00:31:48.000 322 12487.67 111.62 54578.32 88888.00 2015-11-18 00:31:48.125 322 12487.67 111.60 54578.32 88888.00 2015-11-18 00:31:48.250 322 12487.65 111.62 54578.30 88888.00 2015-11-18 00:31:48.375 322 12487.67 111.67 54578.30 88888.00 2015-11-18 00:31:48.500 322 12487.70 111.70 54578.32 88888.00 2015-11-18 00:31:48.625 322 12487.73 111.65 54578.32 88888.00 2015-11-18 00:31:48.750 322 12487.73 111.62 54578.32 88888.00 2015-11-18 00:31:48.875 322 12487.77 111.65 54578.35 88888.00 2015-11-18 00:31:49.000 322 12487.73 111.65 54578.32 88888.00 2015-11-18 00:31:49.125 322 12487.67 111.65 54578.35 88888.00 2015-11-18 00:31:49.250 322 12487.67 111.62 54578.35 88888.00 2015-11-18 00:31:49.375 322 12487.70 111.65 54578.32 88888.00 2015-11-18 00:31:49.500 322 12487.73 111.65 54578.32 88888.00 2015-11-18 00:31:49.625 322 12487.65 111.62 54578.30 88888.00 2015-11-18 00:31:49.750 322 12487.67 111.62 54578.30 88888.00 2015-11-18 00:31:49.875 322 12487.70 111.62 54578.30 88888.00 2015-11-18 00:31:50.000 322 12487.75 111.62 54578.32 88888.00 2015-11-18 00:31:50.125 322 12487.75 111.62 54578.32 88888.00 2015-11-18 00:31:50.250 322 12487.73 111.60 54578.30 88888.00 2015-11-18 00:31:50.375 322 12487.73 111.58 54578.30 88888.00 2015-11-18 00:31:50.500 322 12487.73 111.62 54578.32 88888.00 2015-11-18 00:31:50.625 322 12487.83 111.62 54578.35 88888.00 2015-11-18 00:31:50.750 322 12487.85 111.60 54578.32 88888.00 2015-11-18 00:31:50.875 322 12487.83 111.62 54578.32 88888.00 2015-11-18 00:31:51.000 322 12487.80 111.62 54578.32 88888.00 2015-11-18 00:31:51.125 322 12487.85 111.60 54578.32 88888.00 2015-11-18 00:31:51.250 322 12487.88 111.55 54578.35 88888.00 2015-11-18 00:31:51.375 322 12487.90 111.53 54578.35 88888.00 2015-11-18 00:31:51.500 322 12487.88 111.55 54578.32 88888.00 2015-11-18 00:31:51.625 322 12487.83 111.55 54578.30 88888.00 2015-11-18 00:31:51.750 322 12487.88 111.55 54578.35 88888.00 2015-11-18 00:31:51.875 322 12487.80 111.55 54578.35 88888.00 2015-11-18 00:31:52.000 322 12487.80 111.55 54578.30 88888.00 2015-11-18 00:31:52.125 322 12487.80 111.55 54578.32 88888.00 2015-11-18 00:31:52.250 322 12487.73 111.58 54578.35 88888.00 2015-11-18 00:31:52.375 322 12487.73 111.60 54578.32 88888.00 2015-11-18 00:31:52.500 322 12487.75 111.55 54578.30 88888.00 2015-11-18 00:31:52.625 322 12487.77 111.58 54578.30 88888.00 2015-11-18 00:31:52.750 322 12487.80 111.58 54578.32 88888.00 2015-11-18 00:31:52.875 322 12487.90 111.55 54578.30 88888.00 2015-11-18 00:31:53.000 322 12487.90 111.58 54578.30 88888.00 2015-11-18 00:31:53.125 322 12487.88 111.58 54578.30 88888.00 2015-11-18 00:31:53.250 322 12487.85 111.55 54578.30 88888.00 2015-11-18 00:31:53.375 322 12487.83 111.58 54578.30 88888.00 2015-11-18 00:31:53.500 322 12487.80 111.60 54578.30 88888.00 2015-11-18 00:31:53.625 322 12487.80 111.65 54578.32 88888.00 2015-11-18 00:31:53.750 322 12487.80 111.65 54578.32 88888.00 2015-11-18 00:31:53.875 322 12487.77 111.60 54578.32 88888.00 2015-11-18 00:31:54.000 322 12487.77 111.58 54578.32 88888.00 2015-11-18 00:31:54.125 322 12487.85 111.58 54578.32 88888.00 2015-11-18 00:31:54.250 322 12487.95 111.55 54578.30 88888.00 2015-11-18 00:31:54.375 322 12487.90 111.55 54578.30 88888.00 2015-11-18 00:31:54.500 322 12487.88 111.55 54578.28 88888.00 2015-11-18 00:31:54.625 322 12487.90 111.60 54578.30 88888.00 2015-11-18 00:31:54.750 322 12487.92 111.62 54578.32 88888.00 2015-11-18 00:31:54.875 322 12487.83 111.65 54578.32 88888.00 2015-11-18 00:31:55.000 322 12487.80 111.62 54578.30 88888.00 2015-11-18 00:31:55.125 322 12487.88 111.62 54578.30 88888.00 2015-11-18 00:31:55.250 322 12487.85 111.60 54578.30 88888.00 2015-11-18 00:31:55.375 322 12487.88 111.62 54578.32 88888.00 2015-11-18 00:31:55.500 322 12487.92 111.60 54578.30 88888.00 2015-11-18 00:31:55.625 322 12487.90 111.60 54578.30 88888.00 2015-11-18 00:31:55.750 322 12487.80 111.60 54578.30 88888.00 2015-11-18 00:31:55.875 322 12487.83 111.58 54578.30 88888.00 2015-11-18 00:31:56.000 322 12487.83 111.60 54578.30 88888.00 2015-11-18 00:31:56.125 322 12487.90 111.58 54578.30 88888.00 2015-11-18 00:31:56.250 322 12487.95 111.62 54578.32 88888.00 2015-11-18 00:31:56.375 322 12487.98 111.62 54578.30 88888.00 2015-11-18 00:31:56.500 322 12487.92 111.62 54578.32 88888.00 2015-11-18 00:31:56.625 322 12487.92 111.60 54578.32 88888.00 2015-11-18 00:31:56.750 322 12487.92 111.60 54578.32 88888.00 2015-11-18 00:31:56.875 322 12487.95 111.58 54578.30 88888.00 2015-11-18 00:31:57.000 322 12487.98 111.55 54578.30 88888.00 2015-11-18 00:31:57.125 322 12487.98 111.55 54578.30 88888.00 2015-11-18 00:31:57.250 322 12487.92 111.58 54578.30 88888.00 2015-11-18 00:31:57.375 322 12487.98 111.62 54578.30 88888.00 2015-11-18 00:31:57.500 322 12487.98 111.62 54578.28 88888.00 2015-11-18 00:31:57.625 322 12488.00 111.60 54578.28 88888.00 2015-11-18 00:31:57.750 322 12487.98 111.58 54578.28 88888.00 2015-11-18 00:31:57.875 322 12488.00 111.58 54578.30 88888.00 2015-11-18 00:31:58.000 322 12487.98 111.60 54578.28 88888.00 2015-11-18 00:31:58.125 322 12487.98 111.62 54578.28 88888.00 2015-11-18 00:31:58.250 322 12487.98 111.62 54578.28 88888.00 2015-11-18 00:31:58.375 322 12488.00 111.62 54578.32 88888.00 2015-11-18 00:31:58.500 322 12488.02 111.60 54578.30 88888.00 2015-11-18 00:31:58.625 322 12488.02 111.60 54578.28 88888.00 2015-11-18 00:31:58.750 322 12488.02 111.62 54578.28 88888.00 2015-11-18 00:31:58.875 322 12488.02 111.62 54578.28 88888.00 2015-11-18 00:31:59.000 322 12488.00 111.65 54578.28 88888.00 2015-11-18 00:31:59.125 322 12487.98 111.65 54578.28 88888.00 2015-11-18 00:31:59.250 322 12488.00 111.62 54578.30 88888.00 2015-11-18 00:31:59.375 322 12488.05 111.62 54578.30 88888.00 2015-11-18 00:31:59.500 322 12488.12 111.62 54578.30 88888.00 2015-11-18 00:31:59.625 322 12488.12 111.60 54578.32 88888.00 2015-11-18 00:31:59.750 322 12488.08 111.60 54578.32 88888.00 2015-11-18 00:31:59.875 322 12488.12 111.65 54578.30 88888.00 2015-11-18 00:32:00.000 322 12488.17 111.62 54578.30 88888.00 2015-11-18 00:32:00.125 322 12488.20 111.60 54578.30 88888.00 2015-11-18 00:32:00.250 322 12488.12 111.60 54578.30 88888.00 2015-11-18 00:32:00.375 322 12488.05 111.60 54578.28 88888.00 2015-11-18 00:32:00.500 322 12488.02 111.60 54578.28 88888.00 2015-11-18 00:32:00.625 322 12488.12 111.62 54578.30 88888.00 2015-11-18 00:32:00.750 322 12488.17 111.65 54578.30 88888.00 2015-11-18 00:32:00.875 322 12488.15 111.65 54578.28 88888.00 2015-11-18 00:32:01.000 322 12488.15 111.67 54578.28 88888.00 2015-11-18 00:32:01.125 322 12488.17 111.65 54578.28 88888.00 2015-11-18 00:32:01.250 322 12488.15 111.65 54578.28 88888.00 2015-11-18 00:32:01.375 322 12488.15 111.65 54578.30 88888.00 2015-11-18 00:32:01.500 322 12488.15 111.60 54578.28 88888.00 2015-11-18 00:32:01.625 322 12488.15 111.60 54578.28 88888.00 2015-11-18 00:32:01.750 322 12488.12 111.60 54578.28 88888.00 2015-11-18 00:32:01.875 322 12488.12 111.60 54578.25 88888.00 2015-11-18 00:32:02.000 322 12488.20 111.60 54578.22 88888.00 2015-11-18 00:32:02.125 322 12488.25 111.65 54578.28 88888.00 2015-11-18 00:32:02.250 322 12488.20 111.65 54578.25 88888.00 2015-11-18 00:32:02.375 322 12488.15 111.65 54578.28 88888.00 2015-11-18 00:32:02.500 322 12488.15 111.60 54578.25 88888.00 2015-11-18 00:32:02.625 322 12488.25 111.62 54578.22 88888.00 2015-11-18 00:32:02.750 322 12488.23 111.60 54578.22 88888.00 2015-11-18 00:32:02.875 322 12488.15 111.62 54578.25 88888.00 2015-11-18 00:32:03.000 322 12488.17 111.60 54578.22 88888.00 2015-11-18 00:32:03.125 322 12488.30 111.65 54578.28 88888.00 2015-11-18 00:32:03.250 322 12488.30 111.65 54578.28 88888.00 2015-11-18 00:32:03.375 322 12488.33 111.65 54578.28 88888.00 2015-11-18 00:32:03.500 322 12488.35 111.65 54578.28 88888.00 2015-11-18 00:32:03.625 322 12488.35 111.65 54578.28 88888.00 2015-11-18 00:32:03.750 322 12488.27 111.67 54578.28 88888.00 2015-11-18 00:32:03.875 322 12488.25 111.67 54578.25 88888.00 2015-11-18 00:32:04.000 322 12488.33 111.70 54578.25 88888.00 2015-11-18 00:32:04.125 322 12488.27 111.70 54578.28 88888.00 2015-11-18 00:32:04.250 322 12488.23 111.70 54578.28 88888.00 2015-11-18 00:32:04.375 322 12488.33 111.72 54578.28 88888.00 2015-11-18 00:32:04.500 322 12488.38 111.70 54578.28 88888.00 2015-11-18 00:32:04.625 322 12488.38 111.70 54578.25 88888.00 2015-11-18 00:32:04.750 322 12488.35 111.72 54578.25 88888.00 2015-11-18 00:32:04.875 322 12488.33 111.72 54578.28 88888.00 2015-11-18 00:32:05.000 322 12488.30 111.72 54578.28 88888.00 2015-11-18 00:32:05.125 322 12488.30 111.70 54578.30 88888.00 2015-11-18 00:32:05.250 322 12488.27 111.70 54578.28 88888.00 2015-11-18 00:32:05.375 322 12488.30 111.72 54578.25 88888.00 2015-11-18 00:32:05.500 322 12488.30 111.72 54578.25 88888.00 2015-11-18 00:32:05.625 322 12488.35 111.75 54578.35 88888.00 2015-11-18 00:32:05.750 322 12488.30 111.75 54578.35 88888.00 2015-11-18 00:32:05.875 322 12488.30 111.78 54578.32 88888.00 2015-11-18 00:32:06.000 322 12488.27 111.78 54578.30 88888.00 2015-11-18 00:32:06.125 322 12488.23 111.78 54578.32 88888.00 2015-11-18 00:32:06.250 322 12488.30 111.78 54578.35 88888.00 2015-11-18 00:32:06.375 322 12488.40 111.83 54578.35 88888.00 2015-11-18 00:32:06.500 322 12488.35 111.83 54578.38 88888.00 2015-11-18 00:32:06.625 322 12488.25 111.78 54578.30 88888.00 2015-11-18 00:32:06.750 322 12488.27 111.78 54578.28 88888.00 2015-11-18 00:32:06.875 322 12488.38 111.75 54578.28 88888.00 2015-11-18 00:32:07.000 322 12488.30 111.75 54578.28 88888.00 2015-11-18 00:32:07.125 322 12488.27 111.80 54578.28 88888.00 2015-11-18 00:32:07.250 322 12488.33 111.78 54578.28 88888.00 2015-11-18 00:32:07.375 322 12488.30 111.80 54578.25 88888.00 2015-11-18 00:32:07.500 322 12488.30 111.83 54578.25 88888.00 2015-11-18 00:32:07.625 322 12488.33 111.88 54578.28 88888.00 2015-11-18 00:32:07.750 322 12488.27 111.90 54578.28 88888.00 2015-11-18 00:32:07.875 322 12488.17 111.90 54578.28 88888.00 2015-11-18 00:32:08.000 322 12488.10 111.85 54578.25 88888.00 2015-11-18 00:32:08.125 322 12488.17 111.83 54578.25 88888.00 2015-11-18 00:32:08.250 322 12488.17 111.85 54578.28 88888.00 2015-11-18 00:32:08.375 322 12488.25 111.85 54578.28 88888.00 2015-11-18 00:32:08.500 322 12488.27 111.88 54578.28 88888.00 2015-11-18 00:32:08.625 322 12488.20 111.88 54578.25 88888.00 2015-11-18 00:32:08.750 322 12488.15 111.85 54578.25 88888.00 2015-11-18 00:32:08.875 322 12488.17 111.85 54578.28 88888.00 2015-11-18 00:32:09.000 322 12488.17 111.90 54578.28 88888.00 2015-11-18 00:32:09.125 322 12488.17 111.92 54578.30 88888.00 2015-11-18 00:32:09.250 322 12488.12 111.92 54578.30 88888.00 2015-11-18 00:32:09.375 322 12488.12 111.95 54578.30 88888.00 2015-11-18 00:32:09.500 322 12488.05 111.95 54578.28 88888.00 2015-11-18 00:32:09.625 322 12488.05 111.95 54578.28 88888.00 2015-11-18 00:32:09.750 322 12488.05 111.97 54578.28 88888.00 2015-11-18 00:32:09.875 322 12488.08 111.97 54578.32 88888.00 2015-11-18 00:32:10.000 322 12488.10 111.97 54578.30 88888.00 2015-11-18 00:32:10.125 322 12488.05 111.97 54578.30 88888.00 2015-11-18 00:32:10.250 322 12488.05 111.95 54578.30 88888.00 2015-11-18 00:32:10.375 322 12488.08 111.97 54578.30 88888.00 2015-11-18 00:32:10.500 322 12488.08 111.97 54578.32 88888.00 2015-11-18 00:32:10.625 322 12488.05 111.95 54578.30 88888.00 2015-11-18 00:32:10.750 322 12488.05 111.97 54578.30 88888.00 2015-11-18 00:32:10.875 322 12488.08 112.00 54578.30 88888.00 2015-11-18 00:32:11.000 322 12488.02 112.00 54578.30 88888.00 2015-11-18 00:32:11.125 322 12488.00 112.03 54578.30 88888.00 2015-11-18 00:32:11.250 322 12488.00 112.00 54578.35 88888.00 2015-11-18 00:32:11.375 322 12488.02 112.03 54578.32 88888.00 2015-11-18 00:32:11.500 322 12488.05 112.00 54578.32 88888.00 2015-11-18 00:32:11.625 322 12488.02 112.03 54578.32 88888.00 2015-11-18 00:32:11.750 322 12488.02 112.03 54578.32 88888.00 2015-11-18 00:32:11.875 322 12487.98 112.05 54578.30 88888.00 2015-11-18 00:32:12.000 322 12487.98 112.05 54578.30 88888.00 2015-11-18 00:32:12.125 322 12488.02 112.03 54578.32 88888.00 2015-11-18 00:32:12.250 322 12487.95 112.05 54578.32 88888.00 2015-11-18 00:32:12.375 322 12487.92 112.08 54578.32 88888.00 2015-11-18 00:32:12.500 322 12487.88 112.08 54578.30 88888.00 2015-11-18 00:32:12.625 322 12487.88 112.05 54578.30 88888.00 2015-11-18 00:32:12.750 322 12487.85 112.08 54578.30 88888.00 2015-11-18 00:32:12.875 322 12487.83 112.10 54578.32 88888.00 2015-11-18 00:32:13.000 322 12487.83 112.10 54578.32 88888.00 2015-11-18 00:32:13.125 322 12487.85 112.08 54578.28 88888.00 2015-11-18 00:32:13.250 322 12487.88 112.10 54578.30 88888.00 2015-11-18 00:32:13.375 322 12487.88 112.12 54578.32 88888.00 2015-11-18 00:32:13.500 322 12487.88 112.12 54578.32 88888.00 2015-11-18 00:32:13.625 322 12487.77 112.15 54578.35 88888.00 2015-11-18 00:32:13.750 322 12487.83 112.15 54578.35 88888.00 2015-11-18 00:32:13.875 322 12487.85 112.12 54578.35 88888.00 2015-11-18 00:32:14.000 322 12487.85 112.12 54578.35 88888.00 2015-11-18 00:32:14.125 322 12487.77 112.15 54578.35 88888.00 2015-11-18 00:32:14.250 322 12487.70 112.12 54578.32 88888.00 2015-11-18 00:32:14.375 322 12487.67 112.10 54578.32 88888.00 2015-11-18 00:32:14.500 322 12487.73 112.12 54578.35 88888.00 2015-11-18 00:32:14.625 322 12487.70 112.17 54578.35 88888.00 2015-11-18 00:32:14.750 322 12487.65 112.20 54578.35 88888.00 2015-11-18 00:32:14.875 322 12487.58 112.17 54578.35 88888.00 2015-11-18 00:32:15.000 322 12487.62 112.15 54578.32 88888.00 2015-11-18 00:32:15.125 322 12487.67 112.17 54578.32 88888.00 2015-11-18 00:32:15.250 322 12487.73 112.17 54578.35 88888.00 2015-11-18 00:32:15.375 322 12487.70 112.17 54578.35 88888.00 2015-11-18 00:32:15.500 322 12487.55 112.17 54578.38 88888.00 2015-11-18 00:32:15.625 322 12487.55 112.20 54578.38 88888.00 2015-11-18 00:32:15.750 322 12487.62 112.17 54578.38 88888.00 2015-11-18 00:32:15.875 322 12487.65 112.20 54578.38 88888.00 2015-11-18 00:32:16.000 322 12487.65 112.17 54578.38 88888.00 2015-11-18 00:32:16.125 322 12487.62 112.20 54578.38 88888.00 2015-11-18 00:32:16.250 322 12487.62 112.17 54578.38 88888.00 2015-11-18 00:32:16.375 322 12487.65 112.20 54578.35 88888.00 2015-11-18 00:32:16.500 322 12487.67 112.17 54578.35 88888.00 2015-11-18 00:32:16.625 322 12487.70 112.15 54578.38 88888.00 2015-11-18 00:32:16.750 322 12487.67 112.15 54578.35 88888.00 2015-11-18 00:32:16.875 322 12487.67 112.12 54578.35 88888.00 2015-11-18 00:32:17.000 322 12487.70 112.10 54578.38 88888.00 2015-11-18 00:32:17.125 322 12487.70 112.12 54578.38 88888.00 2015-11-18 00:32:17.250 322 12487.67 112.12 54578.38 88888.00 2015-11-18 00:32:17.375 322 12487.65 112.15 54578.38 88888.00 2015-11-18 00:32:17.500 322 12487.67 112.12 54578.38 88888.00 2015-11-18 00:32:17.625 322 12487.75 112.10 54578.38 88888.00 2015-11-18 00:32:17.750 322 12487.75 112.10 54578.38 88888.00 2015-11-18 00:32:17.875 322 12487.73 112.10 54578.35 88888.00 2015-11-18 00:32:18.000 322 12487.70 112.12 54578.38 88888.00 2015-11-18 00:32:18.125 322 12487.70 112.12 54578.40 88888.00 2015-11-18 00:32:18.250 322 12487.65 112.12 54578.38 88888.00 2015-11-18 00:32:18.375 322 12487.70 112.10 54578.38 88888.00 2015-11-18 00:32:18.500 322 12487.65 112.10 54578.38 88888.00 2015-11-18 00:32:18.625 322 12487.70 112.10 54578.38 88888.00 2015-11-18 00:32:18.750 322 12487.70 112.10 54578.38 88888.00 2015-11-18 00:32:18.875 322 12487.65 112.08 54578.38 88888.00 2015-11-18 00:32:19.000 322 12487.67 112.08 54578.40 88888.00 2015-11-18 00:32:19.125 322 12487.70 112.08 54578.38 88888.00 2015-11-18 00:32:19.250 322 12487.67 112.08 54578.38 88888.00 2015-11-18 00:32:19.375 322 12487.67 112.05 54578.40 88888.00 2015-11-18 00:32:19.500 322 12487.60 112.05 54578.40 88888.00 2015-11-18 00:32:19.625 322 12487.60 112.05 54578.40 88888.00 2015-11-18 00:32:19.750 322 12487.62 112.08 54578.38 88888.00 2015-11-18 00:32:19.875 322 12487.65 112.05 54578.38 88888.00 2015-11-18 00:32:20.000 322 12487.73 112.05 54578.35 88888.00 2015-11-18 00:32:20.125 322 12487.73 112.05 54578.38 88888.00 2015-11-18 00:32:20.250 322 12487.70 112.03 54578.40 88888.00 2015-11-18 00:32:20.375 322 12487.67 112.03 54578.38 88888.00 2015-11-18 00:32:20.500 322 12487.73 112.05 54578.38 88888.00 2015-11-18 00:32:20.625 322 12487.77 112.05 54578.40 88888.00 2015-11-18 00:32:20.750 322 12487.70 112.05 54578.40 88888.00 2015-11-18 00:32:20.875 322 12487.67 112.05 54578.38 88888.00 2015-11-18 00:32:21.000 322 12487.67 112.00 54578.35 88888.00 2015-11-18 00:32:21.125 322 12487.73 112.00 54578.38 88888.00 2015-11-18 00:32:21.250 322 12487.67 111.97 54578.38 88888.00 2015-11-18 00:32:21.375 322 12487.65 111.97 54578.38 88888.00 2015-11-18 00:32:21.500 322 12487.70 111.97 54578.38 88888.00 2015-11-18 00:32:21.625 322 12487.80 111.97 54578.38 88888.00 2015-11-18 00:32:21.750 322 12487.77 111.97 54578.38 88888.00 2015-11-18 00:32:21.875 322 12487.75 112.00 54578.38 88888.00 2015-11-18 00:32:22.000 322 12487.73 112.00 54578.40 88888.00 2015-11-18 00:32:22.125 322 12487.67 112.00 54578.40 88888.00 2015-11-18 00:32:22.250 322 12487.73 111.92 54578.43 88888.00 2015-11-18 00:32:22.375 322 12487.80 111.97 54578.40 88888.00 2015-11-18 00:32:22.500 322 12487.80 111.95 54578.38 88888.00 2015-11-18 00:32:22.625 322 12487.75 111.95 54578.38 88888.00 2015-11-18 00:32:22.750 322 12487.73 111.95 54578.38 88888.00 2015-11-18 00:32:22.875 322 12487.83 111.95 54578.38 88888.00 2015-11-18 00:32:23.000 322 12487.88 111.95 54578.38 88888.00 2015-11-18 00:32:23.125 322 12487.80 111.95 54578.40 88888.00 2015-11-18 00:32:23.250 322 12487.77 111.92 54578.40 88888.00 2015-11-18 00:32:23.375 322 12487.77 111.92 54578.40 88888.00 2015-11-18 00:32:23.500 322 12487.77 111.92 54578.38 88888.00 2015-11-18 00:32:23.625 322 12487.83 111.90 54578.38 88888.00 2015-11-18 00:32:23.750 322 12487.85 111.90 54578.38 88888.00 2015-11-18 00:32:23.875 322 12487.85 111.92 54578.38 88888.00 2015-11-18 00:32:24.000 322 12487.85 111.92 54578.38 88888.00 2015-11-18 00:32:24.125 322 12487.88 111.92 54578.38 88888.00 2015-11-18 00:32:24.250 322 12487.88 111.90 54578.38 88888.00 2015-11-18 00:32:24.375 322 12487.92 111.90 54578.38 88888.00 2015-11-18 00:32:24.500 322 12487.83 111.92 54578.35 88888.00 2015-11-18 00:32:24.625 322 12487.77 111.88 54578.35 88888.00 2015-11-18 00:32:24.750 322 12487.83 111.90 54578.35 88888.00 2015-11-18 00:32:24.875 322 12487.85 111.88 54578.38 88888.00 2015-11-18 00:32:25.000 322 12487.80 111.88 54578.35 88888.00 2015-11-18 00:32:25.125 322 12487.88 111.88 54578.35 88888.00 2015-11-18 00:32:25.250 322 12487.90 111.88 54578.40 88888.00 2015-11-18 00:32:25.375 322 12487.98 111.85 54578.35 88888.00 2015-11-18 00:32:25.500 322 12487.98 111.83 54578.32 88888.00 2015-11-18 00:32:25.625 322 12487.98 111.85 54578.35 88888.00 2015-11-18 00:32:25.750 322 12487.92 111.90 54578.38 88888.00 2015-11-18 00:32:25.875 322 12487.88 111.90 54578.38 88888.00 2015-11-18 00:32:26.000 322 12487.90 111.88 54578.35 88888.00 2015-11-18 00:32:26.125 322 12487.95 111.88 54578.38 88888.00 2015-11-18 00:32:26.250 322 12487.90 111.83 54578.35 88888.00 2015-11-18 00:32:26.375 322 12487.92 111.83 54578.35 88888.00 2015-11-18 00:32:26.500 322 12487.92 111.80 54578.38 88888.00 2015-11-18 00:32:26.625 322 12487.90 111.80 54578.35 88888.00 2015-11-18 00:32:26.750 322 12487.92 111.80 54578.35 88888.00 2015-11-18 00:32:26.875 322 12488.00 111.78 54578.35 88888.00 2015-11-18 00:32:27.000 322 12488.05 111.78 54578.35 88888.00 2015-11-18 00:32:27.125 322 12488.08 111.78 54578.38 88888.00 2015-11-18 00:32:27.250 322 12488.02 111.75 54578.38 88888.00 2015-11-18 00:32:27.375 322 12488.00 111.78 54578.35 88888.00 2015-11-18 00:32:27.500 322 12488.00 111.83 54578.38 88888.00 2015-11-18 00:32:27.625 322 12488.00 111.83 54578.38 88888.00 2015-11-18 00:32:27.750 322 12488.08 111.78 54578.35 88888.00 2015-11-18 00:32:27.875 322 12488.10 111.75 54578.35 88888.00 2015-11-18 00:32:28.000 322 12488.15 111.78 54578.35 88888.00 2015-11-18 00:32:28.125 322 12488.15 111.83 54578.35 88888.00 2015-11-18 00:32:28.250 322 12488.12 111.78 54578.32 88888.00 2015-11-18 00:32:28.375 322 12488.17 111.75 54578.32 88888.00 2015-11-18 00:32:28.500 322 12488.15 111.72 54578.35 88888.00 2015-11-18 00:32:28.625 322 12488.12 111.78 54578.35 88888.00 2015-11-18 00:32:28.750 322 12488.08 111.78 54578.38 88888.00 2015-11-18 00:32:28.875 322 12488.08 111.75 54578.38 88888.00 2015-11-18 00:32:29.000 322 12488.17 111.75 54578.35 88888.00 2015-11-18 00:32:29.125 322 12488.20 111.80 54578.35 88888.00 2015-11-18 00:32:29.250 322 12488.10 111.72 54578.38 88888.00 2015-11-18 00:32:29.375 322 12488.05 111.78 54578.38 88888.00 2015-11-18 00:32:29.500 322 12488.05 111.78 54578.38 88888.00 2015-11-18 00:32:29.625 322 12488.05 111.75 54578.38 88888.00 2015-11-18 00:32:29.750 322 12488.00 111.75 54578.35 88888.00 2015-11-18 00:32:29.875 322 12488.02 111.75 54578.35 88888.00 2015-11-18 00:32:30.000 322 12488.08 111.70 54578.35 88888.00 2015-11-18 00:32:30.125 322 12488.02 111.70 54578.35 88888.00 2015-11-18 00:32:30.250 322 12487.98 111.70 54578.35 88888.00 2015-11-18 00:32:30.375 322 12488.00 111.72 54578.32 88888.00 2015-11-18 00:32:30.500 322 12488.05 111.75 54578.32 88888.00 2015-11-18 00:32:30.625 322 12488.02 111.72 54578.35 88888.00 2015-11-18 00:32:30.750 322 12488.05 111.72 54578.38 88888.00 2015-11-18 00:32:30.875 322 12488.12 111.70 54578.35 88888.00 2015-11-18 00:32:31.000 322 12488.17 111.67 54578.35 88888.00 2015-11-18 00:32:31.125 322 12488.15 111.65 54578.35 88888.00 2015-11-18 00:32:31.250 322 12488.10 111.65 54578.35 88888.00 2015-11-18 00:32:31.375 322 12488.12 111.70 54578.35 88888.00 2015-11-18 00:32:31.500 322 12488.10 111.72 54578.32 88888.00 2015-11-18 00:32:31.625 322 12488.10 111.78 54578.35 88888.00 2015-11-18 00:32:31.750 322 12488.10 111.78 54578.38 88888.00 2015-11-18 00:32:31.875 322 12488.10 111.80 54578.35 88888.00 2015-11-18 00:32:32.000 322 12488.12 111.75 54578.35 88888.00 2015-11-18 00:32:32.125 322 12488.17 111.72 54578.38 88888.00 2015-11-18 00:32:32.250 322 12488.20 111.70 54578.35 88888.00 2015-11-18 00:32:32.375 322 12488.23 111.75 54578.35 88888.00 2015-11-18 00:32:32.500 322 12488.23 111.78 54578.32 88888.00 2015-11-18 00:32:32.625 322 12488.25 111.78 54578.32 88888.00 2015-11-18 00:32:32.750 322 12488.20 111.75 54578.35 88888.00 2015-11-18 00:32:32.875 322 12488.17 111.67 54578.32 88888.00 2015-11-18 00:32:33.000 322 12488.17 111.72 54578.32 88888.00 2015-11-18 00:32:33.125 322 12488.23 111.72 54578.35 88888.00 2015-11-18 00:32:33.250 322 12488.17 111.70 54578.35 88888.00 2015-11-18 00:32:33.375 322 12488.20 111.72 54578.35 88888.00 2015-11-18 00:32:33.500 322 12488.20 111.67 54578.32 88888.00 2015-11-18 00:32:33.625 322 12488.30 111.65 54578.35 88888.00 2015-11-18 00:32:33.750 322 12488.27 111.72 54578.35 88888.00 2015-11-18 00:32:33.875 322 12488.17 111.72 54578.30 88888.00 2015-11-18 00:32:34.000 322 12488.10 111.72 54578.28 88888.00 2015-11-18 00:32:34.125 322 12488.15 111.72 54578.32 88888.00 2015-11-18 00:32:34.250 322 12488.17 111.72 54578.35 88888.00 2015-11-18 00:32:34.375 322 12488.23 111.75 54578.38 88888.00 2015-11-18 00:32:34.500 322 12488.20 111.80 54578.35 88888.00 2015-11-18 00:32:34.625 322 12488.23 111.78 54578.35 88888.00 2015-11-18 00:32:34.750 322 12488.23 111.75 54578.32 88888.00 2015-11-18 00:32:34.875 322 12488.20 111.75 54578.32 88888.00 2015-11-18 00:32:35.000 322 12488.23 111.72 54578.30 88888.00 2015-11-18 00:32:35.125 322 12488.23 111.75 54578.32 88888.00 2015-11-18 00:32:35.250 322 12488.25 111.72 54578.35 88888.00 2015-11-18 00:32:35.375 322 12488.35 111.72 54578.32 88888.00 2015-11-18 00:32:35.500 322 12488.38 111.72 54578.32 88888.00 2015-11-18 00:32:35.625 322 12488.33 111.75 54578.32 88888.00 2015-11-18 00:32:35.750 322 12488.27 111.78 54578.32 88888.00 2015-11-18 00:32:35.875 322 12488.27 111.78 54578.32 88888.00 2015-11-18 00:32:36.000 322 12488.27 111.75 54578.32 88888.00 2015-11-18 00:32:36.125 322 12488.23 111.72 54578.35 88888.00 2015-11-18 00:32:36.250 322 12488.15 111.72 54578.35 88888.00 2015-11-18 00:32:36.375 322 12488.27 111.75 54578.35 88888.00 2015-11-18 00:32:36.500 322 12488.30 111.70 54578.35 88888.00 2015-11-18 00:32:36.625 322 12488.30 111.72 54578.32 88888.00 2015-11-18 00:32:36.750 322 12488.30 111.72 54578.32 88888.00 2015-11-18 00:32:36.875 322 12488.33 111.75 54578.32 88888.00 2015-11-18 00:32:37.000 322 12488.33 111.75 54578.30 88888.00 2015-11-18 00:32:37.125 322 12488.25 111.70 54578.30 88888.00 2015-11-18 00:32:37.250 322 12488.17 111.70 54578.32 88888.00 2015-11-18 00:32:37.375 322 12488.27 111.72 54578.30 88888.00 2015-11-18 00:32:37.500 322 12488.27 111.72 54578.32 88888.00 2015-11-18 00:32:37.625 322 12488.27 111.70 54578.32 88888.00 2015-11-18 00:32:37.750 322 12488.27 111.72 54578.30 88888.00 2015-11-18 00:32:37.875 322 12488.25 111.72 54578.28 88888.00 2015-11-18 00:32:38.000 322 12488.25 111.70 54578.28 88888.00 2015-11-18 00:32:38.125 322 12488.23 111.75 54578.32 88888.00 2015-11-18 00:32:38.250 322 12488.23 111.70 54578.32 88888.00 2015-11-18 00:32:38.375 322 12488.20 111.70 54578.32 88888.00 2015-11-18 00:32:38.500 322 12488.15 111.70 54578.32 88888.00 2015-11-18 00:32:38.625 322 12488.20 111.70 54578.32 88888.00 2015-11-18 00:32:38.750 322 12488.27 111.70 54578.32 88888.00 2015-11-18 00:32:38.875 322 12488.25 111.70 54578.32 88888.00 2015-11-18 00:32:39.000 322 12488.25 111.65 54578.30 88888.00 2015-11-18 00:32:39.125 322 12488.27 111.67 54578.32 88888.00 2015-11-18 00:32:39.250 322 12488.27 111.70 54578.32 88888.00 2015-11-18 00:32:39.375 322 12488.25 111.72 54578.32 88888.00 2015-11-18 00:32:39.500 322 12488.23 111.72 54578.32 88888.00 2015-11-18 00:32:39.625 322 12488.25 111.67 54578.30 88888.00 2015-11-18 00:32:39.750 322 12488.25 111.67 54578.32 88888.00 2015-11-18 00:32:39.875 322 12488.33 111.67 54578.32 88888.00 2015-11-18 00:32:40.000 322 12488.35 111.70 54578.32 88888.00 2015-11-18 00:32:40.125 322 12488.35 111.70 54578.35 88888.00 2015-11-18 00:32:40.250 322 12488.27 111.70 54578.32 88888.00 2015-11-18 00:32:40.375 322 12488.35 111.72 54578.32 88888.00 2015-11-18 00:32:40.500 322 12488.38 111.72 54578.30 88888.00 2015-11-18 00:32:40.625 322 12488.33 111.67 54578.30 88888.00 2015-11-18 00:32:40.750 322 12488.30 111.70 54578.30 88888.00 2015-11-18 00:32:40.875 322 12488.33 111.70 54578.32 88888.00 2015-11-18 00:32:41.000 322 12488.35 111.67 54578.35 88888.00 2015-11-18 00:32:41.125 322 12488.30 111.67 54578.35 88888.00 2015-11-18 00:32:41.250 322 12488.23 111.67 54578.32 88888.00 2015-11-18 00:32:41.375 322 12488.33 111.67 54578.32 88888.00 2015-11-18 00:32:41.500 322 12488.27 111.67 54578.32 88888.00 2015-11-18 00:32:41.625 322 12488.27 111.65 54578.35 88888.00 2015-11-18 00:32:41.750 322 12488.30 111.67 54578.35 88888.00 2015-11-18 00:32:41.875 322 12488.30 111.65 54578.32 88888.00 2015-11-18 00:32:42.000 322 12488.25 111.65 54578.32 88888.00 2015-11-18 00:32:42.125 322 12488.25 111.67 54578.35 88888.00 2015-11-18 00:32:42.250 322 12488.25 111.67 54578.32 88888.00 2015-11-18 00:32:42.375 322 12488.35 111.65 54578.35 88888.00 2015-11-18 00:32:42.500 322 12488.33 111.65 54578.32 88888.00 2015-11-18 00:32:42.625 322 12488.25 111.65 54578.32 88888.00 2015-11-18 00:32:42.750 322 12488.27 111.65 54578.32 88888.00 2015-11-18 00:32:42.875 322 12488.33 111.67 54578.32 88888.00 2015-11-18 00:32:43.000 322 12488.35 111.70 54578.35 88888.00 2015-11-18 00:32:43.125 322 12488.25 111.67 54578.38 88888.00 2015-11-18 00:32:43.250 322 12488.15 111.70 54578.35 88888.00 2015-11-18 00:32:43.375 322 12488.17 111.70 54578.35 88888.00 2015-11-18 00:32:43.500 322 12488.20 111.72 54578.32 88888.00 2015-11-18 00:32:43.625 322 12488.23 111.70 54578.32 88888.00 2015-11-18 00:32:43.750 322 12488.25 111.67 54578.32 88888.00 2015-11-18 00:32:43.875 322 12488.20 111.67 54578.32 88888.00 2015-11-18 00:32:44.000 322 12488.20 111.70 54578.32 88888.00 2015-11-18 00:32:44.125 322 12488.23 111.67 54578.35 88888.00 2015-11-18 00:32:44.250 322 12488.20 111.65 54578.35 88888.00 2015-11-18 00:32:44.375 322 12488.27 111.65 54578.35 88888.00 2015-11-18 00:32:44.500 322 12488.20 111.65 54578.35 88888.00 2015-11-18 00:32:44.625 322 12488.23 111.67 54578.35 88888.00 2015-11-18 00:32:44.750 322 12488.20 111.67 54578.35 88888.00 2015-11-18 00:32:44.875 322 12488.23 111.70 54578.32 88888.00 2015-11-18 00:32:45.000 322 12488.23 111.70 54578.30 88888.00 2015-11-18 00:32:45.125 322 12488.20 111.72 54578.32 88888.00 2015-11-18 00:32:45.250 322 12488.17 111.70 54578.32 88888.00 2015-11-18 00:32:45.375 322 12488.12 111.67 54578.35 88888.00 2015-11-18 00:32:45.500 322 12488.08 111.67 54578.35 88888.00 2015-11-18 00:32:45.625 322 12488.10 111.65 54578.35 88888.00 2015-11-18 00:32:45.750 322 12488.17 111.70 54578.38 88888.00 2015-11-18 00:32:45.875 322 12488.25 111.72 54578.38 88888.00 2015-11-18 00:32:46.000 322 12488.23 111.75 54578.35 88888.00 2015-11-18 00:32:46.125 322 12488.15 111.75 54578.38 88888.00 2015-11-18 00:32:46.250 322 12488.12 111.72 54578.38 88888.00 2015-11-18 00:32:46.375 322 12488.15 111.70 54578.38 88888.00 2015-11-18 00:32:46.500 322 12488.12 111.67 54578.38 88888.00 2015-11-18 00:32:46.625 322 12488.10 111.67 54578.40 88888.00 2015-11-18 00:32:46.750 322 12488.15 111.65 54578.40 88888.00 2015-11-18 00:32:46.875 322 12488.17 111.67 54578.40 88888.00 2015-11-18 00:32:47.000 322 12488.12 111.67 54578.38 88888.00 2015-11-18 00:32:47.125 322 12488.08 111.72 54578.38 88888.00 2015-11-18 00:32:47.250 322 12488.05 111.72 54578.40 88888.00 2015-11-18 00:32:47.375 322 12488.05 111.70 54578.40 88888.00 2015-11-18 00:32:47.500 322 12488.05 111.67 54578.40 88888.00 2015-11-18 00:32:47.625 322 12488.08 111.70 54578.38 88888.00 2015-11-18 00:32:47.750 322 12488.10 111.70 54578.40 88888.00 2015-11-18 00:32:47.875 322 12488.15 111.70 54578.38 88888.00 2015-11-18 00:32:48.000 322 12488.15 111.75 54578.38 88888.00 2015-11-18 00:32:48.125 322 12488.15 111.72 54578.35 88888.00 2015-11-18 00:32:48.250 322 12488.15 111.70 54578.38 88888.00 2015-11-18 00:32:48.375 322 12488.17 111.70 54578.38 88888.00 2015-11-18 00:32:48.500 322 12488.20 111.67 54578.35 88888.00 2015-11-18 00:32:48.625 322 12488.20 111.70 54578.38 88888.00 2015-11-18 00:32:48.750 322 12488.15 111.70 54578.40 88888.00 2015-11-18 00:32:48.875 322 12488.15 111.67 54578.38 88888.00 2015-11-18 00:32:49.000 322 12488.17 111.67 54578.38 88888.00 2015-11-18 00:32:49.125 322 12488.08 111.67 54578.38 88888.00 2015-11-18 00:32:49.250 322 12488.00 111.67 54578.35 88888.00 2015-11-18 00:32:49.375 322 12488.02 111.67 54578.35 88888.00 2015-11-18 00:32:49.500 322 12488.08 111.70 54578.38 88888.00 2015-11-18 00:32:49.625 322 12488.15 111.72 54578.38 88888.00 2015-11-18 00:32:49.750 322 12488.12 111.72 54578.38 88888.00 2015-11-18 00:32:49.875 322 12488.10 111.67 54578.38 88888.00 2015-11-18 00:32:50.000 322 12488.05 111.67 54578.35 88888.00 2015-11-18 00:32:50.125 322 12488.05 111.67 54578.38 88888.00 2015-11-18 00:32:50.250 322 12488.00 111.67 54578.38 88888.00 2015-11-18 00:32:50.375 322 12488.02 111.65 54578.35 88888.00 2015-11-18 00:32:50.500 322 12488.02 111.65 54578.35 88888.00 2015-11-18 00:32:50.625 322 12488.00 111.67 54578.35 88888.00 2015-11-18 00:32:50.750 322 12488.05 111.67 54578.38 88888.00 2015-11-18 00:32:50.875 322 12488.08 111.70 54578.38 88888.00 2015-11-18 00:32:51.000 322 12488.10 111.67 54578.38 88888.00 2015-11-18 00:32:51.125 322 12488.10 111.70 54578.40 88888.00 2015-11-18 00:32:51.250 322 12488.10 111.70 54578.38 88888.00 2015-11-18 00:32:51.375 322 12488.12 111.70 54578.40 88888.00 2015-11-18 00:32:51.500 322 12488.08 111.70 54578.40 88888.00 2015-11-18 00:32:51.625 322 12488.10 111.70 54578.43 88888.00 2015-11-18 00:32:51.750 322 12488.10 111.67 54578.40 88888.00 2015-11-18 00:32:51.875 322 12488.08 111.62 54578.38 88888.00 2015-11-18 00:32:52.000 322 12488.05 111.62 54578.38 88888.00 2015-11-18 00:32:52.125 322 12488.05 111.65 54578.40 88888.00 2015-11-18 00:32:52.250 322 12488.00 111.62 54578.40 88888.00 2015-11-18 00:32:52.375 322 12488.05 111.65 54578.40 88888.00 2015-11-18 00:32:52.500 322 12488.05 111.62 54578.40 88888.00 2015-11-18 00:32:52.625 322 12488.08 111.62 54578.38 88888.00 2015-11-18 00:32:52.750 322 12488.10 111.65 54578.38 88888.00 2015-11-18 00:32:52.875 322 12488.15 111.62 54578.38 88888.00 2015-11-18 00:32:53.000 322 12488.10 111.60 54578.38 88888.00 2015-11-18 00:32:53.125 322 12488.08 111.62 54578.38 88888.00 2015-11-18 00:32:53.250 322 12488.05 111.67 54578.38 88888.00 2015-11-18 00:32:53.375 322 12488.08 111.65 54578.40 88888.00 2015-11-18 00:32:53.500 322 12488.10 111.60 54578.40 88888.00 2015-11-18 00:32:53.625 322 12488.10 111.62 54578.38 88888.00 2015-11-18 00:32:53.750 322 12488.15 111.65 54578.40 88888.00 2015-11-18 00:32:53.875 322 12488.15 111.67 54578.43 88888.00 2015-11-18 00:32:54.000 322 12488.12 111.67 54578.40 88888.00 2015-11-18 00:32:54.125 322 12488.12 111.67 54578.43 88888.00 2015-11-18 00:32:54.250 322 12488.12 111.65 54578.40 88888.00 2015-11-18 00:32:54.375 322 12488.15 111.67 54578.40 88888.00 2015-11-18 00:32:54.500 322 12488.12 111.72 54578.40 88888.00 2015-11-18 00:32:54.625 322 12488.12 111.70 54578.43 88888.00 2015-11-18 00:32:54.750 322 12488.05 111.67 54578.40 88888.00 2015-11-18 00:32:54.875 322 12488.08 111.67 54578.38 88888.00 2015-11-18 00:32:55.000 322 12488.10 111.70 54578.38 88888.00 2015-11-18 00:32:55.125 322 12488.10 111.70 54578.40 88888.00 2015-11-18 00:32:55.250 322 12488.12 111.72 54578.43 88888.00 2015-11-18 00:32:55.375 322 12488.15 111.75 54578.43 88888.00 2015-11-18 00:32:55.500 322 12488.12 111.72 54578.40 88888.00 2015-11-18 00:32:55.625 322 12488.10 111.72 54578.40 88888.00 2015-11-18 00:32:55.750 322 12488.15 111.72 54578.40 88888.00 2015-11-18 00:32:55.875 322 12488.17 111.75 54578.43 88888.00 2015-11-18 00:32:56.000 322 12488.08 111.70 54578.40 88888.00 2015-11-18 00:32:56.125 322 12488.08 111.65 54578.40 88888.00 2015-11-18 00:32:56.250 322 12488.10 111.72 54578.40 88888.00 2015-11-18 00:32:56.375 322 12488.05 111.78 54578.40 88888.00 2015-11-18 00:32:56.500 322 12488.05 111.72 54578.38 88888.00 2015-11-18 00:32:56.625 322 12488.15 111.67 54578.38 88888.00 2015-11-18 00:32:56.750 322 12488.17 111.70 54578.40 88888.00 2015-11-18 00:32:56.875 322 12488.15 111.72 54578.38 88888.00 2015-11-18 00:32:57.000 322 12488.10 111.70 54578.38 88888.00 2015-11-18 00:32:57.125 322 12488.08 111.70 54578.38 88888.00 2015-11-18 00:32:57.250 322 12488.10 111.70 54578.40 88888.00 2015-11-18 00:32:57.375 322 12488.17 111.67 54578.38 88888.00 2015-11-18 00:32:57.500 322 12488.20 111.70 54578.38 88888.00 2015-11-18 00:32:57.625 322 12488.15 111.75 54578.40 88888.00 2015-11-18 00:32:57.750 322 12488.12 111.75 54578.38 88888.00 2015-11-18 00:32:57.875 322 12488.17 111.75 54578.38 88888.00 2015-11-18 00:32:58.000 322 12488.20 111.75 54578.38 88888.00 2015-11-18 00:32:58.125 322 12488.25 111.78 54578.38 88888.00 2015-11-18 00:32:58.250 322 12488.20 111.75 54578.43 88888.00 2015-11-18 00:32:58.375 322 12488.20 111.75 54578.40 88888.00 2015-11-18 00:32:58.500 322 12488.15 111.78 54578.40 88888.00 2015-11-18 00:32:58.625 322 12488.17 111.75 54578.38 88888.00 2015-11-18 00:32:58.750 322 12488.23 111.75 54578.38 88888.00 2015-11-18 00:32:58.875 322 12488.23 111.78 54578.40 88888.00 2015-11-18 00:32:59.000 322 12488.17 111.75 54578.38 88888.00 2015-11-18 00:32:59.125 322 12488.15 111.75 54578.38 88888.00 2015-11-18 00:32:59.250 322 12488.15 111.80 54578.40 88888.00 2015-11-18 00:32:59.375 322 12488.17 111.83 54578.40 88888.00 2015-11-18 00:32:59.500 322 12488.17 111.83 54578.40 88888.00 2015-11-18 00:32:59.625 322 12488.15 111.80 54578.40 88888.00 2015-11-18 00:32:59.750 322 12488.15 111.80 54578.38 88888.00 2015-11-18 00:32:59.875 322 12488.20 111.83 54578.38 88888.00 2015-11-18 00:33:00.000 322 12488.25 111.83 54578.38 88888.00 2015-11-18 00:33:00.125 322 12488.25 111.83 54578.38 88888.00 2015-11-18 00:33:00.250 322 12488.23 111.80 54578.38 88888.00 2015-11-18 00:33:00.375 322 12488.30 111.85 54578.38 88888.00 2015-11-18 00:33:00.500 322 12488.33 111.83 54578.38 88888.00 2015-11-18 00:33:00.625 322 12488.33 111.80 54578.40 88888.00 2015-11-18 00:33:00.750 322 12488.27 111.80 54578.38 88888.00 2015-11-18 00:33:00.875 322 12488.23 111.83 54578.38 88888.00 2015-11-18 00:33:01.000 322 12488.25 111.85 54578.35 88888.00 2015-11-18 00:33:01.125 322 12488.20 111.88 54578.38 88888.00 2015-11-18 00:33:01.250 322 12488.12 111.85 54578.38 88888.00 2015-11-18 00:33:01.375 322 12488.17 111.88 54578.38 88888.00 2015-11-18 00:33:01.500 322 12488.25 111.83 54578.35 88888.00 2015-11-18 00:33:01.625 322 12488.25 111.80 54578.35 88888.00 2015-11-18 00:33:01.750 322 12488.23 111.83 54578.35 88888.00 2015-11-18 00:33:01.875 322 12488.25 111.80 54578.35 88888.00 2015-11-18 00:33:02.000 322 12488.27 111.83 54578.32 88888.00 2015-11-18 00:33:02.125 322 12488.27 111.85 54578.35 88888.00 2015-11-18 00:33:02.250 322 12488.20 111.85 54578.35 88888.00 2015-11-18 00:33:02.375 322 12488.20 111.88 54578.38 88888.00 2015-11-18 00:33:02.500 322 12488.20 111.88 54578.38 88888.00 2015-11-18 00:33:02.625 322 12488.15 111.90 54578.35 88888.00 2015-11-18 00:33:02.750 322 12488.15 111.90 54578.35 88888.00 2015-11-18 00:33:02.875 322 12488.20 111.88 54578.38 88888.00 2015-11-18 00:33:03.000 322 12488.20 111.88 54578.38 88888.00 2015-11-18 00:33:03.125 322 12488.17 111.90 54578.40 88888.00 2015-11-18 00:33:03.250 322 12488.12 111.88 54578.38 88888.00 2015-11-18 00:33:03.375 322 12488.12 111.85 54578.35 88888.00 2015-11-18 00:33:03.500 322 12488.12 111.88 54578.32 88888.00 2015-11-18 00:33:03.625 322 12488.20 111.88 54578.32 88888.00 2015-11-18 00:33:03.750 322 12488.17 111.88 54578.35 88888.00 2015-11-18 00:33:03.875 322 12488.15 111.92 54578.35 88888.00 2015-11-18 00:33:04.000 322 12488.15 111.92 54578.35 88888.00 2015-11-18 00:33:04.125 322 12488.15 111.95 54578.38 88888.00 2015-11-18 00:33:04.250 322 12488.12 111.90 54578.38 88888.00 2015-11-18 00:33:04.375 322 12488.12 111.90 54578.35 88888.00 2015-11-18 00:33:04.500 322 12488.12 111.90 54578.38 88888.00 2015-11-18 00:33:04.625 322 12488.10 111.90 54578.38 88888.00 2015-11-18 00:33:04.750 322 12488.10 111.92 54578.38 88888.00 2015-11-18 00:33:04.875 322 12488.10 111.92 54578.35 88888.00 2015-11-18 00:33:05.000 322 12488.10 111.90 54578.35 88888.00 2015-11-18 00:33:05.125 322 12488.15 111.90 54578.35 88888.00 2015-11-18 00:33:05.250 322 12488.12 111.88 54578.38 88888.00 2015-11-18 00:33:05.375 322 12488.17 111.88 54578.38 88888.00 2015-11-18 00:33:05.500 322 12488.17 111.90 54578.38 88888.00 2015-11-18 00:33:05.625 322 12488.12 111.88 54578.38 88888.00 2015-11-18 00:33:05.750 322 12488.10 111.90 54578.38 88888.00 2015-11-18 00:33:05.875 322 12488.08 111.92 54578.38 88888.00 2015-11-18 00:33:06.000 322 12488.05 111.92 54578.38 88888.00 2015-11-18 00:33:06.125 322 12488.05 111.90 54578.40 88888.00 2015-11-18 00:33:06.250 322 12488.02 111.88 54578.40 88888.00 2015-11-18 00:33:06.375 322 12488.05 111.90 54578.38 88888.00 2015-11-18 00:33:06.500 322 12488.10 111.92 54578.35 88888.00 2015-11-18 00:33:06.625 322 12488.08 111.92 54578.38 88888.00 2015-11-18 00:33:06.750 322 12488.08 111.92 54578.35 88888.00 2015-11-18 00:33:06.875 322 12488.08 111.92 54578.35 88888.00 2015-11-18 00:33:07.000 322 12488.10 111.90 54578.38 88888.00 2015-11-18 00:33:07.125 322 12488.12 111.90 54578.38 88888.00 2015-11-18 00:33:07.250 322 12488.10 111.90 54578.38 88888.00 2015-11-18 00:33:07.375 322 12488.02 111.90 54578.38 88888.00 2015-11-18 00:33:07.500 322 12488.02 111.90 54578.40 88888.00 2015-11-18 00:33:07.625 322 12488.02 111.90 54578.38 88888.00 2015-11-18 00:33:07.750 322 12488.02 111.90 54578.38 88888.00 2015-11-18 00:33:07.875 322 12488.00 111.90 54578.38 88888.00 2015-11-18 00:33:08.000 322 12488.00 111.88 54578.38 88888.00 2015-11-18 00:33:08.125 322 12488.02 111.92 54578.38 88888.00 2015-11-18 00:33:08.250 322 12488.00 111.92 54578.40 88888.00 2015-11-18 00:33:08.375 322 12488.00 111.90 54578.38 88888.00 2015-11-18 00:33:08.500 322 12488.00 111.92 54578.38 88888.00 2015-11-18 00:33:08.625 322 12488.02 111.92 54578.38 88888.00 2015-11-18 00:33:08.750 322 12488.05 111.95 54578.40 88888.00 2015-11-18 00:33:08.875 322 12488.02 111.92 54578.38 88888.00 2015-11-18 00:33:09.000 322 12488.00 111.88 54578.38 88888.00 2015-11-18 00:33:09.125 322 12488.02 111.88 54578.40 88888.00 2015-11-18 00:33:09.250 322 12488.05 111.83 54578.40 88888.00 2015-11-18 00:33:09.375 322 12488.10 111.85 54578.38 88888.00 2015-11-18 00:33:09.500 322 12488.05 111.88 54578.38 88888.00 2015-11-18 00:33:09.625 322 12487.98 111.88 54578.40 88888.00 2015-11-18 00:33:09.750 322 12487.98 111.88 54578.40 88888.00 2015-11-18 00:33:09.875 322 12488.00 111.88 54578.40 88888.00 2015-11-18 00:33:10.000 322 12488.02 111.85 54578.38 88888.00 2015-11-18 00:33:10.125 322 12487.98 111.85 54578.40 88888.00 2015-11-18 00:33:10.250 322 12487.95 111.83 54578.43 88888.00 2015-11-18 00:33:10.375 322 12488.02 111.85 54578.40 88888.00 2015-11-18 00:33:10.500 322 12488.08 111.85 54578.40 88888.00 2015-11-18 00:33:10.625 322 12488.05 111.83 54578.40 88888.00 2015-11-18 00:33:10.750 322 12488.05 111.80 54578.40 88888.00 2015-11-18 00:33:10.875 322 12488.02 111.80 54578.40 88888.00 2015-11-18 00:33:11.000 322 12487.98 111.83 54578.40 88888.00 2015-11-18 00:33:11.125 322 12487.95 111.80 54578.40 88888.00 2015-11-18 00:33:11.250 322 12487.98 111.80 54578.38 88888.00 2015-11-18 00:33:11.375 322 12487.98 111.83 54578.35 88888.00 2015-11-18 00:33:11.500 322 12487.95 111.80 54578.38 88888.00 2015-11-18 00:33:11.625 322 12487.95 111.83 54578.40 88888.00 2015-11-18 00:33:11.750 322 12488.02 111.80 54578.40 88888.00 2015-11-18 00:33:11.875 322 12488.08 111.78 54578.40 88888.00 2015-11-18 00:33:12.000 322 12488.05 111.80 54578.38 88888.00 2015-11-18 00:33:12.125 322 12488.05 111.80 54578.38 88888.00 2015-11-18 00:33:12.250 322 12488.00 111.78 54578.38 88888.00 2015-11-18 00:33:12.375 322 12488.05 111.80 54578.40 88888.00 2015-11-18 00:33:12.500 322 12488.02 111.78 54578.40 88888.00 2015-11-18 00:33:12.625 322 12488.08 111.75 54578.43 88888.00 2015-11-18 00:33:12.750 322 12488.08 111.78 54578.40 88888.00 2015-11-18 00:33:12.875 322 12488.08 111.78 54578.40 88888.00 2015-11-18 00:33:13.000 322 12488.08 111.75 54578.40 88888.00 2015-11-18 00:33:13.125 322 12488.12 111.72 54578.40 88888.00 2015-11-18 00:33:13.250 322 12488.08 111.75 54578.43 88888.00 2015-11-18 00:33:13.375 322 12488.05 111.75 54578.43 88888.00 2015-11-18 00:33:13.500 322 12488.05 111.72 54578.40 88888.00 2015-11-18 00:33:13.625 322 12488.05 111.72 54578.40 88888.00 2015-11-18 00:33:13.750 322 12488.08 111.75 54578.40 88888.00 2015-11-18 00:33:13.875 322 12488.05 111.75 54578.43 88888.00 2015-11-18 00:33:14.000 322 12488.05 111.75 54578.40 88888.00 2015-11-18 00:33:14.125 322 12488.02 111.72 54578.40 88888.00 2015-11-18 00:33:14.250 322 12488.00 111.70 54578.43 88888.00 2015-11-18 00:33:14.375 322 12488.02 111.72 54578.43 88888.00 2015-11-18 00:33:14.500 322 12488.02 111.78 54578.43 88888.00 2015-11-18 00:33:14.625 322 12488.05 111.78 54578.38 88888.00 2015-11-18 00:33:14.750 322 12488.05 111.72 54578.43 88888.00 2015-11-18 00:33:14.875 322 12488.08 111.72 54578.40 88888.00 2015-11-18 00:33:15.000 322 12488.02 111.70 54578.40 88888.00 2015-11-18 00:33:15.125 322 12488.02 111.70 54578.45 88888.00 2015-11-18 00:33:15.250 322 12488.00 111.70 54578.45 88888.00 2015-11-18 00:33:15.375 322 12488.08 111.70 54578.45 88888.00 2015-11-18 00:33:15.500 322 12488.05 111.65 54578.43 88888.00 2015-11-18 00:33:15.625 322 12488.05 111.65 54578.40 88888.00 2015-11-18 00:33:15.750 322 12488.02 111.62 54578.40 88888.00 2015-11-18 00:33:15.875 322 12488.02 111.62 54578.38 88888.00 2015-11-18 00:33:16.000 322 12488.05 111.60 54578.40 88888.00 2015-11-18 00:33:16.125 322 12488.05 111.58 54578.40 88888.00 2015-11-18 00:33:16.250 322 12488.05 111.60 54578.40 88888.00 2015-11-18 00:33:16.375 322 12488.08 111.67 54578.43 88888.00 2015-11-18 00:33:16.500 322 12488.05 111.65 54578.45 88888.00 2015-11-18 00:33:16.625 322 12488.05 111.62 54578.45 88888.00 2015-11-18 00:33:16.750 322 12488.05 111.62 54578.45 88888.00 2015-11-18 00:33:16.875 322 12488.05 111.62 54578.43 88888.00 2015-11-18 00:33:17.000 322 12488.05 111.60 54578.43 88888.00 2015-11-18 00:33:17.125 322 12488.10 111.62 54578.43 88888.00 2015-11-18 00:33:17.250 322 12488.05 111.62 54578.43 88888.00 2015-11-18 00:33:17.375 322 12488.05 111.58 54578.40 88888.00 2015-11-18 00:33:17.500 322 12488.00 111.58 54578.40 88888.00 2015-11-18 00:33:17.625 322 12488.02 111.60 54578.40 88888.00 2015-11-18 00:33:17.750 322 12488.02 111.60 54578.40 88888.00 2015-11-18 00:33:17.875 322 12488.08 111.60 54578.40 88888.00 2015-11-18 00:33:18.000 322 12488.05 111.58 54578.40 88888.00 2015-11-18 00:33:18.125 322 12488.02 111.60 54578.40 88888.00 2015-11-18 00:33:18.250 322 12488.08 111.58 54578.40 88888.00 2015-11-18 00:33:18.375 322 12488.12 111.58 54578.38 88888.00 2015-11-18 00:33:18.500 322 12488.10 111.60 54578.40 88888.00 2015-11-18 00:33:18.625 322 12488.05 111.58 54578.38 88888.00 2015-11-18 00:33:18.750 322 12488.02 111.55 54578.40 88888.00 2015-11-18 00:33:18.875 322 12488.05 111.55 54578.40 88888.00 2015-11-18 00:33:19.000 322 12488.10 111.55 54578.40 88888.00 2015-11-18 00:33:19.125 322 12488.12 111.58 54578.38 88888.00 2015-11-18 00:33:19.250 322 12488.12 111.58 54578.40 88888.00 2015-11-18 00:33:19.375 322 12488.17 111.55 54578.38 88888.00 2015-11-18 00:33:19.500 322 12488.15 111.58 54578.40 88888.00 2015-11-18 00:33:19.625 322 12488.20 111.58 54578.43 88888.00 2015-11-18 00:33:19.750 322 12488.20 111.58 54578.40 88888.00 2015-11-18 00:33:19.875 322 12488.12 111.58 54578.40 88888.00 2015-11-18 00:33:20.000 322 12488.05 111.55 54578.38 88888.00 2015-11-18 00:33:20.125 322 12488.05 111.55 54578.43 88888.00 2015-11-18 00:33:20.250 322 12488.02 111.55 54578.43 88888.00 2015-11-18 00:33:20.375 322 12488.08 111.55 54578.40 88888.00 2015-11-18 00:33:20.500 322 12488.12 111.58 54578.40 88888.00 2015-11-18 00:33:20.625 322 12488.17 111.55 54578.40 88888.00 2015-11-18 00:33:20.750 322 12488.08 111.55 54578.40 88888.00 2015-11-18 00:33:20.875 322 12488.00 111.55 54578.40 88888.00 2015-11-18 00:33:21.000 322 12488.05 111.55 54578.40 88888.00 2015-11-18 00:33:21.125 322 12488.12 111.58 54578.40 88888.00 2015-11-18 00:33:21.250 322 12488.12 111.55 54578.38 88888.00 2015-11-18 00:33:21.375 322 12488.15 111.55 54578.38 88888.00 2015-11-18 00:33:21.500 322 12488.10 111.58 54578.40 88888.00 2015-11-18 00:33:21.625 322 12488.08 111.60 54578.40 88888.00 2015-11-18 00:33:21.750 322 12488.10 111.60 54578.40 88888.00 2015-11-18 00:33:21.875 322 12488.12 111.62 54578.40 88888.00 2015-11-18 00:33:22.000 322 12488.17 111.60 54578.38 88888.00 2015-11-18 00:33:22.125 322 12488.23 111.62 54578.38 88888.00 2015-11-18 00:33:22.250 322 12488.15 111.62 54578.40 88888.00 2015-11-18 00:33:22.375 322 12488.15 111.65 54578.38 88888.00 2015-11-18 00:33:22.500 322 12488.15 111.65 54578.40 88888.00 2015-11-18 00:33:22.625 322 12488.15 111.62 54578.40 88888.00 2015-11-18 00:33:22.750 322 12488.15 111.65 54578.43 88888.00 2015-11-18 00:33:22.875 322 12488.15 111.65 54578.40 88888.00 2015-11-18 00:33:23.000 322 12488.10 111.62 54578.38 88888.00 2015-11-18 00:33:23.125 322 12488.12 111.60 54578.40 88888.00 2015-11-18 00:33:23.250 322 12488.10 111.62 54578.43 88888.00 2015-11-18 00:33:23.375 322 12488.10 111.62 54578.43 88888.00 2015-11-18 00:33:23.500 322 12488.05 111.62 54578.40 88888.00 2015-11-18 00:33:23.625 322 12488.08 111.60 54578.40 88888.00 2015-11-18 00:33:23.750 322 12488.05 111.62 54578.43 88888.00 2015-11-18 00:33:23.875 322 12488.05 111.62 54578.43 88888.00 2015-11-18 00:33:24.000 322 12488.05 111.67 54578.40 88888.00 2015-11-18 00:33:24.125 322 12488.02 111.65 54578.40 88888.00 2015-11-18 00:33:24.250 322 12487.95 111.62 54578.38 88888.00 2015-11-18 00:33:24.375 322 12488.00 111.62 54578.38 88888.00 2015-11-18 00:33:24.500 322 12488.10 111.65 54578.38 88888.00 2015-11-18 00:33:24.625 322 12488.12 111.67 54578.38 88888.00 2015-11-18 00:33:24.750 322 12488.12 111.65 54578.38 88888.00 2015-11-18 00:33:24.875 322 12488.08 111.65 54578.40 88888.00 2015-11-18 00:33:25.000 322 12488.10 111.70 54578.38 88888.00 2015-11-18 00:33:25.125 322 12488.17 111.70 54578.38 88888.00 2015-11-18 00:33:25.250 322 12488.15 111.67 54578.35 88888.00 2015-11-18 00:33:25.375 322 12488.10 111.70 54578.35 88888.00 2015-11-18 00:33:25.500 322 12488.00 111.70 54578.38 88888.00 2015-11-18 00:33:25.625 322 12488.02 111.70 54578.38 88888.00 2015-11-18 00:33:25.750 322 12488.08 111.72 54578.38 88888.00 2015-11-18 00:33:25.875 322 12488.15 111.70 54578.38 88888.00 2015-11-18 00:33:26.000 322 12488.12 111.72 54578.35 88888.00 2015-11-18 00:33:26.125 322 12488.10 111.72 54578.38 88888.00 2015-11-18 00:33:26.250 322 12488.08 111.70 54578.38 88888.00 2015-11-18 00:33:26.375 322 12488.10 111.78 54578.38 88888.00 2015-11-18 00:33:26.500 322 12488.08 111.78 54578.38 88888.00 2015-11-18 00:33:26.625 322 12488.05 111.78 54578.35 88888.00 2015-11-18 00:33:26.750 322 12488.02 111.78 54578.35 88888.00 2015-11-18 00:33:26.875 322 12488.05 111.80 54578.35 88888.00 2015-11-18 00:33:27.000 322 12488.08 111.80 54578.35 88888.00 2015-11-18 00:33:27.125 322 12488.08 111.80 54578.38 88888.00 2015-11-18 00:33:27.250 322 12488.05 111.83 54578.38 88888.00 2015-11-18 00:33:27.375 322 12488.10 111.83 54578.38 88888.00 2015-11-18 00:33:27.500 322 12488.15 111.83 54578.35 88888.00 2015-11-18 00:33:27.625 322 12488.08 111.80 54578.32 88888.00 2015-11-18 00:33:27.750 322 12488.05 111.78 54578.38 88888.00 2015-11-18 00:33:27.875 322 12488.05 111.85 54578.38 88888.00 2015-11-18 00:33:28.000 322 12488.02 111.88 54578.32 88888.00 2015-11-18 00:33:28.125 322 12488.05 111.88 54578.32 88888.00 2015-11-18 00:33:28.250 322 12487.98 111.88 54578.32 88888.00 2015-11-18 00:33:28.375 322 12488.02 111.90 54578.35 88888.00 2015-11-18 00:33:28.500 322 12488.02 111.90 54578.35 88888.00 2015-11-18 00:33:28.625 322 12487.98 111.92 54578.38 88888.00 2015-11-18 00:33:28.750 322 12488.02 111.92 54578.38 88888.00 2015-11-18 00:33:28.875 322 12488.12 111.92 54578.38 88888.00 2015-11-18 00:33:29.000 322 12488.12 111.97 54578.35 88888.00 2015-11-18 00:33:29.125 322 12488.08 111.95 54578.35 88888.00 2015-11-18 00:33:29.250 322 12488.05 111.90 54578.32 88888.00 2015-11-18 00:33:29.375 322 12488.08 111.92 54578.30 88888.00 2015-11-18 00:33:29.500 322 12488.08 111.92 54578.30 88888.00 2015-11-18 00:33:29.625 322 12488.10 111.97 54578.32 88888.00 2015-11-18 00:33:29.750 322 12488.05 111.97 54578.35 88888.00 2015-11-18 00:33:29.875 322 12488.00 111.97 54578.35 88888.00 2015-11-18 00:33:30.000 322 12488.02 111.95 54578.32 88888.00 2015-11-18 00:33:30.125 322 12488.05 111.95 54578.32 88888.00 2015-11-18 00:33:30.250 322 12488.05 111.92 54578.32 88888.00 2015-11-18 00:33:30.375 322 12488.08 111.95 54578.32 88888.00 2015-11-18 00:33:30.500 322 12488.02 111.95 54578.32 88888.00 2015-11-18 00:33:30.625 322 12488.02 111.97 54578.32 88888.00 2015-11-18 00:33:30.750 322 12488.08 111.97 54578.30 88888.00 2015-11-18 00:33:30.875 322 12488.08 111.95 54578.30 88888.00 2015-11-18 00:33:31.000 322 12488.08 111.92 54578.28 88888.00 2015-11-18 00:33:31.125 322 12488.02 111.95 54578.32 88888.00 2015-11-18 00:33:31.250 322 12488.05 111.92 54578.32 88888.00 2015-11-18 00:33:31.375 322 12488.12 111.97 54578.32 88888.00 2015-11-18 00:33:31.500 322 12488.15 111.97 54578.32 88888.00 2015-11-18 00:33:31.625 322 12488.15 111.97 54578.32 88888.00 2015-11-18 00:33:31.750 322 12488.05 111.97 54578.35 88888.00 2015-11-18 00:33:31.875 322 12487.98 112.00 54578.35 88888.00 2015-11-18 00:33:32.000 322 12488.00 111.97 54578.35 88888.00 2015-11-18 00:33:32.125 322 12488.05 111.95 54578.35 88888.00 2015-11-18 00:33:32.250 322 12488.00 111.97 54578.35 88888.00 2015-11-18 00:33:32.375 322 12488.00 111.97 54578.38 88888.00 2015-11-18 00:33:32.500 322 12487.98 111.97 54578.38 88888.00 2015-11-18 00:33:32.625 322 12488.00 111.97 54578.38 88888.00 2015-11-18 00:33:32.750 322 12488.02 111.97 54578.38 88888.00 2015-11-18 00:33:32.875 322 12488.05 111.95 54578.35 88888.00 2015-11-18 00:33:33.000 322 12488.02 111.95 54578.32 88888.00 2015-11-18 00:33:33.125 322 12487.98 112.00 54578.35 88888.00 2015-11-18 00:33:33.250 322 12488.02 111.97 54578.32 88888.00 2015-11-18 00:33:33.375 322 12488.05 111.97 54578.32 88888.00 2015-11-18 00:33:33.500 322 12488.02 111.95 54578.35 88888.00 2015-11-18 00:33:33.625 322 12488.02 111.97 54578.32 88888.00 2015-11-18 00:33:33.750 322 12487.98 112.00 54578.35 88888.00 2015-11-18 00:33:33.875 322 12487.98 112.03 54578.35 88888.00 2015-11-18 00:33:34.000 322 12487.98 112.03 54578.35 88888.00 2015-11-18 00:33:34.125 322 12488.00 112.03 54578.35 88888.00 2015-11-18 00:33:34.250 322 12487.98 112.00 54578.35 88888.00 2015-11-18 00:33:34.375 322 12488.02 112.00 54578.32 88888.00 2015-11-18 00:33:34.500 322 12488.00 111.97 54578.35 88888.00 2015-11-18 00:33:34.625 322 12487.98 111.97 54578.32 88888.00 2015-11-18 00:33:34.750 322 12487.98 112.00 54578.32 88888.00 2015-11-18 00:33:34.875 322 12487.98 112.00 54578.32 88888.00 2015-11-18 00:33:35.000 322 12488.00 111.97 54578.35 88888.00 2015-11-18 00:33:35.125 322 12487.95 111.97 54578.35 88888.00 2015-11-18 00:33:35.250 322 12487.88 111.95 54578.32 88888.00 2015-11-18 00:33:35.375 322 12487.90 111.97 54578.32 88888.00 2015-11-18 00:33:35.500 322 12487.90 111.97 54578.30 88888.00 2015-11-18 00:33:35.625 322 12487.92 112.00 54578.32 88888.00 2015-11-18 00:33:35.750 322 12487.95 112.00 54578.32 88888.00 2015-11-18 00:33:35.875 322 12487.90 112.00 54578.32 88888.00 2015-11-18 00:33:36.000 322 12487.83 112.00 54578.32 88888.00 2015-11-18 00:33:36.125 322 12487.85 111.97 54578.32 88888.00 2015-11-18 00:33:36.250 322 12487.88 111.97 54578.35 88888.00 2015-11-18 00:33:36.375 322 12487.90 112.00 54578.35 88888.00 2015-11-18 00:33:36.500 322 12487.92 112.00 54578.35 88888.00 2015-11-18 00:33:36.625 322 12487.80 112.00 54578.38 88888.00 2015-11-18 00:33:36.750 322 12487.75 112.03 54578.38 88888.00 2015-11-18 00:33:36.875 322 12487.77 112.03 54578.38 88888.00 2015-11-18 00:33:37.000 322 12487.75 112.00 54578.38 88888.00 2015-11-18 00:33:37.125 322 12487.80 111.97 54578.35 88888.00 2015-11-18 00:33:37.250 322 12487.77 111.95 54578.35 88888.00 2015-11-18 00:33:37.375 322 12487.85 111.97 54578.35 88888.00 2015-11-18 00:33:37.500 322 12487.80 111.95 54578.35 88888.00 2015-11-18 00:33:37.625 322 12487.80 111.97 54578.35 88888.00 2015-11-18 00:33:37.750 322 12487.75 111.97 54578.38 88888.00 2015-11-18 00:33:37.875 322 12487.73 111.97 54578.38 88888.00 2015-11-18 00:33:38.000 322 12487.75 111.97 54578.38 88888.00 2015-11-18 00:33:38.125 322 12487.77 112.00 54578.40 88888.00 2015-11-18 00:33:38.250 322 12487.73 111.97 54578.40 88888.00 2015-11-18 00:33:38.375 322 12487.75 112.00 54578.38 88888.00 2015-11-18 00:33:38.500 322 12487.70 111.97 54578.35 88888.00 2015-11-18 00:33:38.625 322 12487.70 111.97 54578.35 88888.00 2015-11-18 00:33:38.750 322 12487.73 111.97 54578.35 88888.00 2015-11-18 00:33:38.875 322 12487.77 111.97 54578.35 88888.00 2015-11-18 00:33:39.000 322 12487.73 111.95 54578.35 88888.00 2015-11-18 00:33:39.125 322 12487.67 111.95 54578.35 88888.00 2015-11-18 00:33:39.250 322 12487.70 111.92 54578.38 88888.00 2015-11-18 00:33:39.375 322 12487.73 111.95 54578.38 88888.00 2015-11-18 00:33:39.500 322 12487.67 111.95 54578.35 88888.00 2015-11-18 00:33:39.625 322 12487.65 111.92 54578.35 88888.00 2015-11-18 00:33:39.750 322 12487.62 111.92 54578.38 88888.00 2015-11-18 00:33:39.875 322 12487.65 111.95 54578.38 88888.00 2015-11-18 00:33:40.000 322 12487.67 111.90 54578.38 88888.00 2015-11-18 00:33:40.125 322 12487.65 111.88 54578.35 88888.00 2015-11-18 00:33:40.250 322 12487.65 111.90 54578.35 88888.00 2015-11-18 00:33:40.375 322 12487.67 111.90 54578.38 88888.00 2015-11-18 00:33:40.500 322 12487.73 111.90 54578.35 88888.00 2015-11-18 00:33:40.625 322 12487.75 111.92 54578.35 88888.00 2015-11-18 00:33:40.750 322 12487.80 111.88 54578.35 88888.00 2015-11-18 00:33:40.875 322 12487.75 111.88 54578.35 88888.00 2015-11-18 00:33:41.000 322 12487.75 111.83 54578.32 88888.00 2015-11-18 00:33:41.125 322 12487.75 111.83 54578.35 88888.00 2015-11-18 00:33:41.250 322 12487.73 111.88 54578.35 88888.00 2015-11-18 00:33:41.375 322 12487.70 111.88 54578.35 88888.00 2015-11-18 00:33:41.500 322 12487.70 111.90 54578.35 88888.00 2015-11-18 00:33:41.625 322 12487.67 111.85 54578.35 88888.00 2015-11-18 00:33:41.750 322 12487.73 111.88 54578.38 88888.00 2015-11-18 00:33:41.875 322 12487.75 111.85 54578.38 88888.00 2015-11-18 00:33:42.000 322 12487.75 111.85 54578.38 88888.00 2015-11-18 00:33:42.125 322 12487.75 111.83 54578.38 88888.00 2015-11-18 00:33:42.250 322 12487.73 111.80 54578.40 88888.00 2015-11-18 00:33:42.375 322 12487.70 111.83 54578.38 88888.00 2015-11-18 00:33:42.500 322 12487.62 111.85 54578.40 88888.00 2015-11-18 00:33:42.625 322 12487.60 111.83 54578.38 88888.00 2015-11-18 00:33:42.750 322 12487.60 111.80 54578.38 88888.00 2015-11-18 00:33:42.875 322 12487.65 111.80 54578.38 88888.00 2015-11-18 00:33:43.000 322 12487.70 111.80 54578.35 88888.00 2015-11-18 00:33:43.125 322 12487.73 111.78 54578.35 88888.00 2015-11-18 00:33:43.250 322 12487.70 111.78 54578.40 88888.00 2015-11-18 00:33:43.375 322 12487.70 111.80 54578.40 88888.00 2015-11-18 00:33:43.500 322 12487.67 111.75 54578.40 88888.00 2015-11-18 00:33:43.625 322 12487.70 111.78 54578.40 88888.00 2015-11-18 00:33:43.750 322 12487.65 111.80 54578.38 88888.00 2015-11-18 00:33:43.875 322 12487.65 111.80 54578.38 88888.00 2015-11-18 00:33:44.000 322 12487.65 111.80 54578.35 88888.00 2015-11-18 00:33:44.125 322 12487.70 111.75 54578.38 88888.00 2015-11-18 00:33:44.250 322 12487.67 111.75 54578.38 88888.00 2015-11-18 00:33:44.375 322 12487.70 111.75 54578.38 88888.00 2015-11-18 00:33:44.500 322 12487.75 111.78 54578.38 88888.00 2015-11-18 00:33:44.625 322 12487.70 111.78 54578.38 88888.00 2015-11-18 00:33:44.750 322 12487.75 111.80 54578.38 88888.00 2015-11-18 00:33:44.875 322 12487.75 111.80 54578.35 88888.00 2015-11-18 00:33:45.000 322 12487.80 111.80 54578.35 88888.00 2015-11-18 00:33:45.125 322 12487.77 111.78 54578.35 88888.00 2015-11-18 00:33:45.250 322 12487.75 111.75 54578.35 88888.00 2015-11-18 00:33:45.375 322 12487.77 111.75 54578.35 88888.00 2015-11-18 00:33:45.500 322 12487.80 111.75 54578.38 88888.00 2015-11-18 00:33:45.625 322 12487.83 111.70 54578.35 88888.00 2015-11-18 00:33:45.750 322 12487.80 111.75 54578.38 88888.00 2015-11-18 00:33:45.875 322 12487.77 111.75 54578.35 88888.00 2015-11-18 00:33:46.000 322 12487.75 111.72 54578.32 88888.00 2015-11-18 00:33:46.125 322 12487.80 111.72 54578.35 88888.00 2015-11-18 00:33:46.250 322 12487.85 111.70 54578.32 88888.00 2015-11-18 00:33:46.375 322 12487.90 111.70 54578.32 88888.00 2015-11-18 00:33:46.500 322 12487.90 111.70 54578.35 88888.00 2015-11-18 00:33:46.625 322 12487.92 111.75 54578.38 88888.00 2015-11-18 00:33:46.750 322 12487.85 111.72 54578.38 88888.00 2015-11-18 00:33:46.875 322 12487.85 111.72 54578.38 88888.00 2015-11-18 00:33:47.000 322 12487.88 111.72 54578.35 88888.00 2015-11-18 00:33:47.125 322 12487.85 111.75 54578.35 88888.00 2015-11-18 00:33:47.250 322 12487.77 111.72 54578.35 88888.00 2015-11-18 00:33:47.375 322 12487.80 111.70 54578.35 88888.00 2015-11-18 00:33:47.500 322 12487.85 111.70 54578.35 88888.00 2015-11-18 00:33:47.625 322 12487.88 111.70 54578.35 88888.00 2015-11-18 00:33:47.750 322 12487.83 111.67 54578.35 88888.00 2015-11-18 00:33:47.875 322 12487.77 111.65 54578.35 88888.00 2015-11-18 00:33:48.000 322 12487.88 111.67 54578.35 88888.00 2015-11-18 00:33:48.125 322 12488.00 111.72 54578.35 88888.00 2015-11-18 00:33:48.250 322 12487.92 111.70 54578.35 88888.00 2015-11-18 00:33:48.375 322 12487.98 111.70 54578.35 88888.00 2015-11-18 00:33:48.500 322 12487.95 111.67 54578.35 88888.00 2015-11-18 00:33:48.625 322 12488.00 111.70 54578.35 88888.00 2015-11-18 00:33:48.750 322 12487.95 111.72 54578.32 88888.00 2015-11-18 00:33:48.875 322 12487.90 111.72 54578.35 88888.00 2015-11-18 00:33:49.000 322 12487.95 111.75 54578.32 88888.00 2015-11-18 00:33:49.125 322 12488.05 111.72 54578.35 88888.00 2015-11-18 00:33:49.250 322 12488.08 111.70 54578.32 88888.00 2015-11-18 00:33:49.375 322 12488.12 111.70 54578.32 88888.00 2015-11-18 00:33:49.500 322 12488.05 111.72 54578.32 88888.00 2015-11-18 00:33:49.625 322 12488.05 111.70 54578.32 88888.00 2015-11-18 00:33:49.750 322 12488.08 111.70 54578.30 88888.00 2015-11-18 00:33:49.875 322 12488.10 111.75 54578.32 88888.00 2015-11-18 00:33:50.000 322 12488.08 111.72 54578.30 88888.00 2015-11-18 00:33:50.125 322 12487.98 111.72 54578.30 88888.00 2015-11-18 00:33:50.250 322 12487.95 111.67 54578.30 88888.00 2015-11-18 00:33:50.375 322 12488.02 111.67 54578.30 88888.00 2015-11-18 00:33:50.500 322 12488.08 111.72 54578.30 88888.00 2015-11-18 00:33:50.625 322 12488.08 111.72 54578.30 88888.00 2015-11-18 00:33:50.750 322 12488.10 111.72 54578.30 88888.00 2015-11-18 00:33:50.875 322 12488.08 111.72 54578.30 88888.00 2015-11-18 00:33:51.000 322 12488.00 111.70 54578.30 88888.00 2015-11-18 00:33:51.125 322 12488.00 111.70 54578.32 88888.00 2015-11-18 00:33:51.250 322 12488.08 111.67 54578.32 88888.00 2015-11-18 00:33:51.375 322 12488.15 111.70 54578.32 88888.00 2015-11-18 00:33:51.500 322 12488.17 111.70 54578.32 88888.00 2015-11-18 00:33:51.625 322 12488.15 111.67 54578.32 88888.00 2015-11-18 00:33:51.750 322 12488.08 111.67 54578.30 88888.00 2015-11-18 00:33:51.875 322 12488.12 111.70 54578.30 88888.00 2015-11-18 00:33:52.000 322 12488.20 111.70 54578.30 88888.00 2015-11-18 00:33:52.125 322 12488.15 111.70 54578.30 88888.00 2015-11-18 00:33:52.250 322 12488.10 111.70 54578.32 88888.00 2015-11-18 00:33:52.375 322 12488.10 111.67 54578.30 88888.00 2015-11-18 00:33:52.500 322 12488.12 111.70 54578.30 88888.00 2015-11-18 00:33:52.625 322 12488.10 111.70 54578.28 88888.00 2015-11-18 00:33:52.750 322 12488.15 111.70 54578.30 88888.00 2015-11-18 00:33:52.875 322 12488.20 111.72 54578.30 88888.00 2015-11-18 00:33:53.000 322 12488.23 111.70 54578.30 88888.00 2015-11-18 00:33:53.125 322 12488.25 111.67 54578.30 88888.00 2015-11-18 00:33:53.250 322 12488.23 111.67 54578.28 88888.00 2015-11-18 00:33:53.375 322 12488.20 111.70 54578.25 88888.00 2015-11-18 00:33:53.500 322 12488.25 111.75 54578.28 88888.00 2015-11-18 00:33:53.625 322 12488.33 111.72 54578.30 88888.00 2015-11-18 00:33:53.750 322 12488.35 111.75 54578.30 88888.00 2015-11-18 00:33:53.875 322 12488.33 111.72 54578.30 88888.00 2015-11-18 00:33:54.000 322 12488.25 111.70 54578.30 88888.00 2015-11-18 00:33:54.125 322 12488.27 111.70 54578.25 88888.00 2015-11-18 00:33:54.250 322 12488.30 111.70 54578.28 88888.00 2015-11-18 00:33:54.375 322 12488.27 111.70 54578.30 88888.00 2015-11-18 00:33:54.500 322 12488.23 111.75 54578.30 88888.00 2015-11-18 00:33:54.625 322 12488.25 111.72 54578.30 88888.00 2015-11-18 00:33:54.750 322 12488.30 111.78 54578.25 88888.00 2015-11-18 00:33:54.875 322 12488.30 111.75 54578.25 88888.00 2015-11-18 00:33:55.000 322 12488.25 111.72 54578.25 88888.00 2015-11-18 00:33:55.125 322 12488.23 111.75 54578.28 88888.00 2015-11-18 00:33:55.250 322 12488.27 111.72 54578.28 88888.00 2015-11-18 00:33:55.375 322 12488.33 111.75 54578.25 88888.00 2015-11-18 00:33:55.500 322 12488.30 111.75 54578.28 88888.00 2015-11-18 00:33:55.625 322 12488.33 111.72 54578.30 88888.00 2015-11-18 00:33:55.750 322 12488.25 111.70 54578.32 88888.00 2015-11-18 00:33:55.875 322 12488.25 111.72 54578.25 88888.00 2015-11-18 00:33:56.000 322 12488.25 111.72 54578.25 88888.00 2015-11-18 00:33:56.125 322 12488.20 111.72 54578.28 88888.00 2015-11-18 00:33:56.250 322 12488.17 111.70 54578.30 88888.00 2015-11-18 00:33:56.375 322 12488.25 111.70 54578.28 88888.00 2015-11-18 00:33:56.500 322 12488.23 111.72 54578.30 88888.00 2015-11-18 00:33:56.625 322 12488.23 111.78 54578.30 88888.00 2015-11-18 00:33:56.750 322 12488.25 111.78 54578.28 88888.00 2015-11-18 00:33:56.875 322 12488.30 111.75 54578.30 88888.00 2015-11-18 00:33:57.000 322 12488.27 111.75 54578.30 88888.00 2015-11-18 00:33:57.125 322 12488.27 111.78 54578.28 88888.00 2015-11-18 00:33:57.250 322 12488.23 111.75 54578.28 88888.00 2015-11-18 00:33:57.375 322 12488.25 111.72 54578.30 88888.00 2015-11-18 00:33:57.500 322 12488.25 111.80 54578.30 88888.00 2015-11-18 00:33:57.625 322 12488.30 111.83 54578.30 88888.00 2015-11-18 00:33:57.750 322 12488.30 111.83 54578.30 88888.00 2015-11-18 00:33:57.875 322 12488.23 111.85 54578.28 88888.00 2015-11-18 00:33:58.000 322 12488.20 111.83 54578.28 88888.00 2015-11-18 00:33:58.125 322 12488.23 111.80 54578.30 88888.00 2015-11-18 00:33:58.250 322 12488.17 111.80 54578.28 88888.00 2015-11-18 00:33:58.375 322 12488.20 111.83 54578.28 88888.00 2015-11-18 00:33:58.500 322 12488.20 111.88 54578.28 88888.00 2015-11-18 00:33:58.625 322 12488.15 111.88 54578.25 88888.00 2015-11-18 00:33:58.750 322 12488.10 111.85 54578.25 88888.00 2015-11-18 00:33:58.875 322 12488.10 111.83 54578.22 88888.00 2015-11-18 00:33:59.000 322 12488.08 111.80 54578.22 88888.00 2015-11-18 00:33:59.125 322 12488.05 111.83 54578.28 88888.00 2015-11-18 00:33:59.250 322 12488.02 111.83 54578.30 88888.00 2015-11-18 00:33:59.375 322 12488.02 111.83 54578.28 88888.00 2015-11-18 00:33:59.500 322 12488.02 111.88 54578.25 88888.00 2015-11-18 00:33:59.625 322 12488.08 111.88 54578.25 88888.00 2015-11-18 00:33:59.750 322 12488.10 111.88 54578.25 88888.00 2015-11-18 00:33:59.875 322 12488.15 111.90 54578.25 88888.00 2015-11-18 00:34:00.000 322 12488.10 111.90 54578.25 88888.00 2015-11-18 00:34:00.125 322 12488.08 111.92 54578.25 88888.00 2015-11-18 00:34:00.250 322 12488.00 111.90 54578.28 88888.00 2015-11-18 00:34:00.375 322 12487.98 111.88 54578.25 88888.00 2015-11-18 00:34:00.500 322 12488.00 111.90 54578.25 88888.00 2015-11-18 00:34:00.625 322 12488.05 111.92 54578.28 88888.00 2015-11-18 00:34:00.750 322 12488.10 111.92 54578.28 88888.00 2015-11-18 00:34:00.875 322 12488.05 111.92 54578.28 88888.00 2015-11-18 00:34:01.000 322 12488.02 111.90 54578.25 88888.00 2015-11-18 00:34:01.125 322 12488.02 111.90 54578.25 88888.00 2015-11-18 00:34:01.250 322 12488.00 111.90 54578.25 88888.00 2015-11-18 00:34:01.375 322 12487.92 111.88 54578.25 88888.00 2015-11-18 00:34:01.500 322 12487.92 111.90 54578.25 88888.00 2015-11-18 00:34:01.625 322 12487.95 111.92 54578.28 88888.00 2015-11-18 00:34:01.750 322 12487.95 111.92 54578.25 88888.00 2015-11-18 00:34:01.875 322 12487.95 111.92 54578.25 88888.00 2015-11-18 00:34:02.000 322 12488.02 111.95 54578.25 88888.00 2015-11-18 00:34:02.125 322 12488.05 111.95 54578.25 88888.00 2015-11-18 00:34:02.250 322 12488.00 111.95 54578.25 88888.00 2015-11-18 00:34:02.375 322 12487.98 111.95 54578.25 88888.00 2015-11-18 00:34:02.500 322 12487.95 111.95 54578.28 88888.00 2015-11-18 00:34:02.625 322 12487.95 111.95 54578.28 88888.00 2015-11-18 00:34:02.750 322 12487.90 111.97 54578.25 88888.00 2015-11-18 00:34:02.875 322 12487.88 111.97 54578.25 88888.00 2015-11-18 00:34:03.000 322 12487.88 111.97 54578.28 88888.00 2015-11-18 00:34:03.125 322 12487.90 111.95 54578.28 88888.00 2015-11-18 00:34:03.250 322 12487.92 111.95 54578.28 88888.00 2015-11-18 00:34:03.375 322 12487.90 111.97 54578.25 88888.00 2015-11-18 00:34:03.500 322 12487.88 111.97 54578.25 88888.00 2015-11-18 00:34:03.625 322 12487.88 112.00 54578.28 88888.00 2015-11-18 00:34:03.750 322 12487.88 111.97 54578.28 88888.00 2015-11-18 00:34:03.875 322 12487.88 111.97 54578.28 88888.00 2015-11-18 00:34:04.000 322 12487.88 112.00 54578.25 88888.00 2015-11-18 00:34:04.125 322 12487.85 112.00 54578.28 88888.00 2015-11-18 00:34:04.250 322 12487.80 111.97 54578.28 88888.00 2015-11-18 00:34:04.375 322 12487.75 112.00 54578.28 88888.00 2015-11-18 00:34:04.500 322 12487.73 112.03 54578.28 88888.00 2015-11-18 00:34:04.625 322 12487.75 112.00 54578.28 88888.00 2015-11-18 00:34:04.750 322 12487.73 112.00 54578.28 88888.00 2015-11-18 00:34:04.875 322 12487.70 112.00 54578.28 88888.00 2015-11-18 00:34:05.000 322 12487.75 111.97 54578.25 88888.00 2015-11-18 00:34:05.125 322 12487.75 112.00 54578.28 88888.00 2015-11-18 00:34:05.250 322 12487.65 111.97 54578.28 88888.00 2015-11-18 00:34:05.375 322 12487.73 112.00 54578.22 88888.00 2015-11-18 00:34:05.500 322 12487.83 112.03 54578.25 88888.00 2015-11-18 00:34:05.625 322 12487.80 112.00 54578.28 88888.00 2015-11-18 00:34:05.750 322 12487.73 112.03 54578.28 88888.00 2015-11-18 00:34:05.875 322 12487.70 112.03 54578.28 88888.00 2015-11-18 00:34:06.000 322 12487.75 112.03 54578.25 88888.00 2015-11-18 00:34:06.125 322 12487.77 112.03 54578.28 88888.00 2015-11-18 00:34:06.250 322 12487.73 111.97 54578.25 88888.00 2015-11-18 00:34:06.375 322 12487.67 111.97 54578.28 88888.00 2015-11-18 00:34:06.500 322 12487.67 112.00 54578.30 88888.00 2015-11-18 00:34:06.625 322 12487.65 111.97 54578.28 88888.00 2015-11-18 00:34:06.750 322 12487.70 111.97 54578.28 88888.00 2015-11-18 00:34:06.875 322 12487.77 112.00 54578.28 88888.00 2015-11-18 00:34:07.000 322 12487.77 112.00 54578.28 88888.00 2015-11-18 00:34:07.125 322 12487.80 112.00 54578.30 88888.00 2015-11-18 00:34:07.250 322 12487.75 111.97 54578.28 88888.00 2015-11-18 00:34:07.375 322 12487.70 111.97 54578.28 88888.00 2015-11-18 00:34:07.500 322 12487.75 111.95 54578.28 88888.00 2015-11-18 00:34:07.625 322 12487.75 111.97 54578.25 88888.00 2015-11-18 00:34:07.750 322 12487.73 111.97 54578.28 88888.00 2015-11-18 00:34:07.875 322 12487.77 112.00 54578.30 88888.00 2015-11-18 00:34:08.000 322 12487.73 111.97 54578.30 88888.00 2015-11-18 00:34:08.125 322 12487.73 111.95 54578.28 88888.00 2015-11-18 00:34:08.250 322 12487.75 111.90 54578.30 88888.00 2015-11-18 00:34:08.375 322 12487.75 111.92 54578.28 88888.00 2015-11-18 00:34:08.500 322 12487.80 111.92 54578.30 88888.00 2015-11-18 00:34:08.625 322 12487.73 111.95 54578.30 88888.00 2015-11-18 00:34:08.750 322 12487.67 111.97 54578.30 88888.00 2015-11-18 00:34:08.875 322 12487.73 111.95 54578.30 88888.00 2015-11-18 00:34:09.000 322 12487.77 111.92 54578.30 88888.00 2015-11-18 00:34:09.125 322 12487.70 111.95 54578.30 88888.00 2015-11-18 00:34:09.250 322 12487.65 111.90 54578.30 88888.00 2015-11-18 00:34:09.375 322 12487.75 111.90 54578.30 88888.00 2015-11-18 00:34:09.500 322 12487.80 111.92 54578.30 88888.00 2015-11-18 00:34:09.625 322 12487.83 111.90 54578.30 88888.00 2015-11-18 00:34:09.750 322 12487.85 111.88 54578.32 88888.00 2015-11-18 00:34:09.875 322 12487.83 111.90 54578.30 88888.00 2015-11-18 00:34:10.000 322 12487.80 111.92 54578.30 88888.00 2015-11-18 00:34:10.125 322 12487.80 111.92 54578.32 88888.00 2015-11-18 00:34:10.250 322 12487.77 111.88 54578.32 88888.00 2015-11-18 00:34:10.375 322 12487.75 111.88 54578.32 88888.00 2015-11-18 00:34:10.500 322 12487.73 111.88 54578.30 88888.00 2015-11-18 00:34:10.625 322 12487.73 111.88 54578.30 88888.00 2015-11-18 00:34:10.750 322 12487.75 111.92 54578.32 88888.00 2015-11-18 00:34:10.875 322 12487.80 111.90 54578.30 88888.00 2015-11-18 00:34:11.000 322 12487.88 111.85 54578.28 88888.00 2015-11-18 00:34:11.125 322 12487.75 111.83 54578.30 88888.00 2015-11-18 00:34:11.250 322 12487.65 111.80 54578.30 88888.00 2015-11-18 00:34:11.375 322 12487.70 111.85 54578.30 88888.00 2015-11-18 00:34:11.500 322 12487.70 111.85 54578.32 88888.00 2015-11-18 00:34:11.625 322 12487.73 111.83 54578.30 88888.00 2015-11-18 00:34:11.750 322 12487.75 111.80 54578.28 88888.00 2015-11-18 00:34:11.875 322 12487.80 111.85 54578.30 88888.00 2015-11-18 00:34:12.000 322 12487.80 111.83 54578.30 88888.00 2015-11-18 00:34:12.125 322 12487.80 111.85 54578.30 88888.00 2015-11-18 00:34:12.250 322 12487.83 111.80 54578.32 88888.00 2015-11-18 00:34:12.375 322 12487.85 111.85 54578.35 88888.00 2015-11-18 00:34:12.500 322 12487.77 111.88 54578.35 88888.00 2015-11-18 00:34:12.625 322 12487.75 111.85 54578.32 88888.00 2015-11-18 00:34:12.750 322 12487.77 111.83 54578.30 88888.00 2015-11-18 00:34:12.875 322 12487.80 111.83 54578.32 88888.00 2015-11-18 00:34:13.000 322 12487.85 111.80 54578.28 88888.00 2015-11-18 00:34:13.125 322 12487.85 111.83 54578.30 88888.00 2015-11-18 00:34:13.250 322 12487.80 111.83 54578.32 88888.00 2015-11-18 00:34:13.375 322 12487.80 111.83 54578.32 88888.00 2015-11-18 00:34:13.500 322 12487.75 111.80 54578.30 88888.00 2015-11-18 00:34:13.625 322 12487.77 111.80 54578.28 88888.00 2015-11-18 00:34:13.750 322 12487.85 111.80 54578.30 88888.00 2015-11-18 00:34:13.875 322 12487.92 111.75 54578.32 88888.00 2015-11-18 00:34:14.000 322 12487.90 111.75 54578.30 88888.00 2015-11-18 00:34:14.125 322 12487.88 111.75 54578.28 88888.00 2015-11-18 00:34:14.250 322 12487.95 111.72 54578.30 88888.00 2015-11-18 00:34:14.375 322 12487.92 111.75 54578.30 88888.00 2015-11-18 00:34:14.500 322 12487.90 111.78 54578.30 88888.00 2015-11-18 00:34:14.625 322 12487.95 111.80 54578.28 88888.00 2015-11-18 00:34:14.750 322 12487.98 111.80 54578.30 88888.00 2015-11-18 00:34:14.875 322 12488.00 111.80 54578.30 88888.00 2015-11-18 00:34:15.000 322 12488.02 111.80 54578.30 88888.00 2015-11-18 00:34:15.125 322 12488.00 111.78 54578.28 88888.00 2015-11-18 00:34:15.250 322 12487.95 111.75 54578.28 88888.00 2015-11-18 00:34:15.375 322 12488.00 111.78 54578.28 88888.00 2015-11-18 00:34:15.500 322 12487.98 111.78 54578.28 88888.00 2015-11-18 00:34:15.625 322 12487.92 111.78 54578.28 88888.00 2015-11-18 00:34:15.750 322 12487.90 111.78 54578.28 88888.00 2015-11-18 00:34:15.875 322 12487.88 111.78 54578.28 88888.00 2015-11-18 00:34:16.000 322 12487.90 111.75 54578.28 88888.00 2015-11-18 00:34:16.125 322 12487.98 111.78 54578.28 88888.00 2015-11-18 00:34:16.250 322 12487.98 111.72 54578.30 88888.00 2015-11-18 00:34:16.375 322 12487.98 111.75 54578.28 88888.00 2015-11-18 00:34:16.500 322 12488.00 111.72 54578.25 88888.00 2015-11-18 00:34:16.625 322 12488.00 111.75 54578.25 88888.00 2015-11-18 00:34:16.750 322 12488.05 111.70 54578.28 88888.00 2015-11-18 00:34:16.875 322 12488.08 111.70 54578.25 88888.00 2015-11-18 00:34:17.000 322 12488.08 111.65 54578.25 88888.00 2015-11-18 00:34:17.125 322 12488.05 111.65 54578.25 88888.00 2015-11-18 00:34:17.250 322 12488.02 111.65 54578.25 88888.00 2015-11-18 00:34:17.375 322 12488.08 111.65 54578.25 88888.00 2015-11-18 00:34:17.500 322 12488.08 111.65 54578.25 88888.00 2015-11-18 00:34:17.625 322 12488.08 111.65 54578.25 88888.00 2015-11-18 00:34:17.750 322 12488.12 111.65 54578.25 88888.00 2015-11-18 00:34:17.875 322 12488.17 111.65 54578.25 88888.00 2015-11-18 00:34:18.000 322 12488.23 111.62 54578.28 88888.00 2015-11-18 00:34:18.125 322 12488.23 111.62 54578.28 88888.00 2015-11-18 00:34:18.250 322 12488.12 111.67 54578.25 88888.00 2015-11-18 00:34:18.375 322 12488.15 111.70 54578.25 88888.00 2015-11-18 00:34:18.500 322 12488.20 111.70 54578.25 88888.00 2015-11-18 00:34:18.625 322 12488.23 111.72 54578.25 88888.00 2015-11-18 00:34:18.750 322 12488.27 111.72 54578.22 88888.00 2015-11-18 00:34:18.875 322 12488.20 111.72 54578.22 88888.00 2015-11-18 00:34:19.000 322 12488.20 111.75 54578.22 88888.00 2015-11-18 00:34:19.125 322 12488.23 111.75 54578.25 88888.00 2015-11-18 00:34:19.250 322 12488.23 111.72 54578.22 88888.00 2015-11-18 00:34:19.375 322 12488.33 111.75 54578.22 88888.00 2015-11-18 00:34:19.500 322 12488.25 111.72 54578.22 88888.00 2015-11-18 00:34:19.625 322 12488.17 111.72 54578.20 88888.00 2015-11-18 00:34:19.750 322 12488.23 111.72 54578.20 88888.00 2015-11-18 00:34:19.875 322 12488.33 111.75 54578.20 88888.00 2015-11-18 00:34:20.000 322 12488.42 111.72 54578.20 88888.00 2015-11-18 00:34:20.125 322 12488.38 111.78 54578.20 88888.00 2015-11-18 00:34:20.250 322 12488.23 111.78 54578.22 88888.00 2015-11-18 00:34:20.375 322 12488.23 111.80 54578.22 88888.00 2015-11-18 00:34:20.500 322 12488.27 111.78 54578.22 88888.00 2015-11-18 00:34:20.625 322 12488.30 111.80 54578.25 88888.00 2015-11-18 00:34:20.750 322 12488.35 111.80 54578.25 88888.00 2015-11-18 00:34:20.875 322 12488.27 111.75 54578.20 88888.00 2015-11-18 00:34:21.000 322 12488.20 111.72 54578.18 88888.00 2015-11-18 00:34:21.125 322 12488.20 111.78 54578.20 88888.00 2015-11-18 00:34:21.250 322 12488.23 111.78 54578.22 88888.00 2015-11-18 00:34:21.375 322 12488.30 111.80 54578.20 88888.00 2015-11-18 00:34:21.500 322 12488.30 111.85 54578.22 88888.00 2015-11-18 00:34:21.625 322 12488.35 111.83 54578.22 88888.00 2015-11-18 00:34:21.750 322 12488.38 111.80 54578.20 88888.00 2015-11-18 00:34:21.875 322 12488.33 111.80 54578.18 88888.00 2015-11-18 00:34:22.000 322 12488.33 111.80 54578.18 88888.00 2015-11-18 00:34:22.125 322 12488.33 111.80 54578.20 88888.00 2015-11-18 00:34:22.250 322 12488.30 111.83 54578.22 88888.00 2015-11-18 00:34:22.375 322 12488.35 111.85 54578.22 88888.00 2015-11-18 00:34:22.500 322 12488.38 111.85 54578.20 88888.00 2015-11-18 00:34:22.625 322 12488.35 111.83 54578.20 88888.00 2015-11-18 00:34:22.750 322 12488.33 111.80 54578.20 88888.00 2015-11-18 00:34:22.875 322 12488.38 111.78 54578.18 88888.00 2015-11-18 00:34:23.000 322 12488.30 111.80 54578.15 88888.00 2015-11-18 00:34:23.125 322 12488.20 111.85 54578.20 88888.00 2015-11-18 00:34:23.250 322 12488.20 111.88 54578.22 88888.00 2015-11-18 00:34:23.375 322 12488.33 111.85 54578.25 88888.00 2015-11-18 00:34:23.500 322 12488.35 111.88 54578.22 88888.00 2015-11-18 00:34:23.625 322 12488.27 111.88 54578.20 88888.00 2015-11-18 00:34:23.750 322 12488.27 111.88 54578.20 88888.00 2015-11-18 00:34:23.875 322 12488.25 111.85 54578.20 88888.00 2015-11-18 00:34:24.000 322 12488.20 111.85 54578.18 88888.00 2015-11-18 00:34:24.125 322 12488.23 111.88 54578.20 88888.00 2015-11-18 00:34:24.250 322 12488.15 111.85 54578.20 88888.00 2015-11-18 00:34:24.375 322 12488.12 111.88 54578.22 88888.00 2015-11-18 00:34:24.500 322 12488.15 111.92 54578.22 88888.00 2015-11-18 00:34:24.625 322 12488.17 111.90 54578.18 88888.00 2015-11-18 00:34:24.750 322 12488.17 111.90 54578.20 88888.00 2015-11-18 00:34:24.875 322 12488.17 111.90 54578.22 88888.00 2015-11-18 00:34:25.000 322 12488.17 111.95 54578.22 88888.00 2015-11-18 00:34:25.125 322 12488.15 111.92 54578.22 88888.00 2015-11-18 00:34:25.250 322 12488.20 111.90 54578.22 88888.00 2015-11-18 00:34:25.375 322 12488.17 111.90 54578.22 88888.00 2015-11-18 00:34:25.500 322 12488.12 111.95 54578.22 88888.00 2015-11-18 00:34:25.625 322 12488.12 111.97 54578.22 88888.00 2015-11-18 00:34:25.750 322 12488.15 111.95 54578.20 88888.00 2015-11-18 00:34:25.875 322 12488.17 112.00 54578.20 88888.00 2015-11-18 00:34:26.000 322 12488.15 112.00 54578.18 88888.00 2015-11-18 00:34:26.125 322 12488.10 112.00 54578.18 88888.00 2015-11-18 00:34:26.250 322 12488.05 111.97 54578.20 88888.00 2015-11-18 00:34:26.375 322 12488.08 112.00 54578.20 88888.00 2015-11-18 00:34:26.500 322 12488.15 112.03 54578.22 88888.00 2015-11-18 00:34:26.625 322 12488.15 112.03 54578.25 88888.00 2015-11-18 00:34:26.750 322 12488.08 112.03 54578.22 88888.00 2015-11-18 00:34:26.875 322 12488.02 112.03 54578.20 88888.00 2015-11-18 00:34:27.000 322 12488.00 112.05 54578.20 88888.00 2015-11-18 00:34:27.125 322 12488.05 112.08 54578.25 88888.00 2015-11-18 00:34:27.250 322 12488.00 112.08 54578.22 88888.00 2015-11-18 00:34:27.375 322 12488.00 112.10 54578.20 88888.00 2015-11-18 00:34:27.500 322 12487.98 112.08 54578.20 88888.00 2015-11-18 00:34:27.625 322 12488.00 112.08 54578.18 88888.00 2015-11-18 00:34:27.750 322 12488.00 112.10 54578.18 88888.00 2015-11-18 00:34:27.875 322 12487.98 112.15 54578.20 88888.00 2015-11-18 00:34:28.000 322 12488.00 112.17 54578.20 88888.00 2015-11-18 00:34:28.125 322 12488.02 112.15 54578.22 88888.00 2015-11-18 00:34:28.250 322 12487.98 112.15 54578.22 88888.00 2015-11-18 00:34:28.375 322 12487.98 112.17 54578.22 88888.00 2015-11-18 00:34:28.500 322 12487.95 112.22 54578.22 88888.00 2015-11-18 00:34:28.625 322 12487.90 112.22 54578.20 88888.00 2015-11-18 00:34:28.750 322 12487.90 112.20 54578.20 88888.00 2015-11-18 00:34:28.875 322 12487.85 112.20 54578.20 88888.00 2015-11-18 00:34:29.000 322 12487.83 112.25 54578.20 88888.00 2015-11-18 00:34:29.125 322 12487.77 112.28 54578.25 88888.00 2015-11-18 00:34:29.250 322 12487.73 112.25 54578.25 88888.00 2015-11-18 00:34:29.375 322 12487.77 112.28 54578.25 88888.00 2015-11-18 00:34:29.500 322 12487.83 112.25 54578.22 88888.00 2015-11-18 00:34:29.625 322 12487.80 112.28 54578.20 88888.00 2015-11-18 00:34:29.750 322 12487.80 112.28 54578.20 88888.00 2015-11-18 00:34:29.875 322 12487.80 112.30 54578.22 88888.00 2015-11-18 00:34:30.000 322 12487.83 112.25 54578.25 88888.00 2015-11-18 00:34:30.125 322 12487.83 112.25 54578.22 88888.00 2015-11-18 00:34:30.250 322 12487.80 112.22 54578.20 88888.00 2015-11-18 00:34:30.375 322 12487.80 112.22 54578.18 88888.00 2015-11-18 00:34:30.500 322 12487.75 112.25 54578.20 88888.00 2015-11-18 00:34:30.625 322 12487.77 112.30 54578.20 88888.00 2015-11-18 00:34:30.750 322 12487.83 112.28 54578.18 88888.00 2015-11-18 00:34:30.875 322 12487.80 112.30 54578.20 88888.00 2015-11-18 00:34:31.000 322 12487.77 112.28 54578.20 88888.00 2015-11-18 00:34:31.125 322 12487.67 112.33 54578.22 88888.00 2015-11-18 00:34:31.250 322 12487.70 112.38 54578.22 88888.00 2015-11-18 00:34:31.375 322 12487.77 112.40 54578.22 88888.00 2015-11-18 00:34:31.500 322 12487.75 112.38 54578.22 88888.00 2015-11-18 00:34:31.625 322 12487.73 112.35 54578.22 88888.00 2015-11-18 00:34:31.750 322 12487.73 112.38 54578.22 88888.00 2015-11-18 00:34:31.875 322 12487.77 112.40 54578.20 88888.00 2015-11-18 00:34:32.000 322 12487.85 112.38 54578.18 88888.00 2015-11-18 00:34:32.125 322 12487.77 112.38 54578.20 88888.00 2015-11-18 00:34:32.250 322 12487.75 112.40 54578.22 88888.00 2015-11-18 00:34:32.375 322 12487.73 112.40 54578.22 88888.00 2015-11-18 00:34:32.500 322 12487.77 112.40 54578.20 88888.00 2015-11-18 00:34:32.625 322 12487.77 112.38 54578.20 88888.00 2015-11-18 00:34:32.750 322 12487.77 112.40 54578.22 88888.00 2015-11-18 00:34:32.875 322 12487.75 112.40 54578.20 88888.00 2015-11-18 00:34:33.000 322 12487.73 112.35 54578.20 88888.00 2015-11-18 00:34:33.125 322 12487.77 112.35 54578.20 88888.00 2015-11-18 00:34:33.250 322 12487.83 112.35 54578.22 88888.00 2015-11-18 00:34:33.375 322 12487.85 112.33 54578.20 88888.00 2015-11-18 00:34:33.500 322 12487.77 112.33 54578.20 88888.00 2015-11-18 00:34:33.625 322 12487.75 112.33 54578.20 88888.00 2015-11-18 00:34:33.750 322 12487.80 112.38 54578.25 88888.00 2015-11-18 00:34:33.875 322 12487.80 112.35 54578.22 88888.00 2015-11-18 00:34:34.000 322 12487.85 112.30 54578.20 88888.00 2015-11-18 00:34:34.125 322 12487.83 112.33 54578.22 88888.00 2015-11-18 00:34:34.250 322 12487.80 112.33 54578.22 88888.00 2015-11-18 00:34:34.375 322 12487.77 112.33 54578.20 88888.00 2015-11-18 00:34:34.500 322 12487.73 112.33 54578.22 88888.00 2015-11-18 00:34:34.625 322 12487.77 112.33 54578.22 88888.00 2015-11-18 00:34:34.750 322 12487.75 112.28 54578.22 88888.00 2015-11-18 00:34:34.875 322 12487.77 112.30 54578.22 88888.00 2015-11-18 00:34:35.000 322 12487.85 112.30 54578.22 88888.00 2015-11-18 00:34:35.125 322 12487.85 112.33 54578.25 88888.00 2015-11-18 00:34:35.250 322 12487.80 112.30 54578.25 88888.00 2015-11-18 00:34:35.375 322 12487.83 112.28 54578.22 88888.00 2015-11-18 00:34:35.500 322 12487.83 112.28 54578.25 88888.00 2015-11-18 00:34:35.625 322 12487.83 112.28 54578.28 88888.00 2015-11-18 00:34:35.750 322 12487.88 112.25 54578.22 88888.00 2015-11-18 00:34:35.875 322 12487.83 112.22 54578.20 88888.00 2015-11-18 00:34:36.000 322 12487.77 112.22 54578.18 88888.00 2015-11-18 00:34:36.125 322 12487.75 112.20 54578.20 88888.00 2015-11-18 00:34:36.250 322 12487.80 112.22 54578.20 88888.00 2015-11-18 00:34:36.375 322 12487.85 112.25 54578.20 88888.00 2015-11-18 00:34:36.500 322 12487.88 112.28 54578.22 88888.00 2015-11-18 00:34:36.625 322 12487.90 112.28 54578.25 88888.00 2015-11-18 00:34:36.750 322 12487.88 112.25 54578.25 88888.00 2015-11-18 00:34:36.875 322 12487.88 112.22 54578.22 88888.00 2015-11-18 00:34:37.000 322 12487.85 112.17 54578.22 88888.00 2015-11-18 00:34:37.125 322 12487.85 112.17 54578.25 88888.00 2015-11-18 00:34:37.250 322 12487.90 112.17 54578.22 88888.00 2015-11-18 00:34:37.375 322 12487.92 112.20 54578.22 88888.00 2015-11-18 00:34:37.500 322 12487.92 112.17 54578.22 88888.00 2015-11-18 00:34:37.625 322 12487.92 112.17 54578.25 88888.00 2015-11-18 00:34:37.750 322 12487.98 112.17 54578.25 88888.00 2015-11-18 00:34:37.875 322 12488.00 112.15 54578.25 88888.00 2015-11-18 00:34:38.000 322 12487.98 112.15 54578.22 88888.00 2015-11-18 00:34:38.125 322 12488.02 112.15 54578.22 88888.00 2015-11-18 00:34:38.250 322 12487.98 112.15 54578.25 88888.00 2015-11-18 00:34:38.375 322 12487.95 112.12 54578.22 88888.00 2015-11-18 00:34:38.500 322 12487.95 112.10 54578.22 88888.00 2015-11-18 00:34:38.625 322 12487.92 112.10 54578.25 88888.00 2015-11-18 00:34:38.750 322 12487.98 112.10 54578.25 88888.00 2015-11-18 00:34:38.875 322 12488.02 112.10 54578.25 88888.00 2015-11-18 00:34:39.000 322 12488.05 112.10 54578.22 88888.00 2015-11-18 00:34:39.125 322 12488.00 112.08 54578.22 88888.00 2015-11-18 00:34:39.250 322 12488.00 112.05 54578.25 88888.00 2015-11-18 00:34:39.375 322 12488.05 112.03 54578.25 88888.00 2015-11-18 00:34:39.500 322 12488.10 112.05 54578.25 88888.00 2015-11-18 00:34:39.625 322 12488.10 112.08 54578.25 88888.00 2015-11-18 00:34:39.750 322 12488.08 112.05 54578.25 88888.00 2015-11-18 00:34:39.875 322 12488.02 112.05 54578.22 88888.00 2015-11-18 00:34:40.000 322 12488.05 112.05 54578.20 88888.00 2015-11-18 00:34:40.125 322 12488.08 112.03 54578.22 88888.00 2015-11-18 00:34:40.250 322 12488.08 112.03 54578.25 88888.00 2015-11-18 00:34:40.375 322 12488.12 112.03 54578.25 88888.00 2015-11-18 00:34:40.500 322 12488.12 112.05 54578.22 88888.00 2015-11-18 00:34:40.625 322 12488.10 112.03 54578.25 88888.00 2015-11-18 00:34:40.750 322 12488.08 112.00 54578.22 88888.00 2015-11-18 00:34:40.875 322 12488.08 112.03 54578.22 88888.00 2015-11-18 00:34:41.000 322 12488.08 111.97 54578.22 88888.00 2015-11-18 00:34:41.125 322 12488.10 111.95 54578.22 88888.00 2015-11-18 00:34:41.250 322 12488.02 111.92 54578.22 88888.00 2015-11-18 00:34:41.375 322 12488.05 111.97 54578.22 88888.00 2015-11-18 00:34:41.500 322 12488.02 111.97 54578.22 88888.00 2015-11-18 00:34:41.625 322 12488.02 111.95 54578.25 88888.00 2015-11-18 00:34:41.750 322 12488.02 111.95 54578.25 88888.00 2015-11-18 00:34:41.875 322 12488.02 111.90 54578.22 88888.00 2015-11-18 00:34:42.000 322 12488.08 111.92 54578.25 88888.00 2015-11-18 00:34:42.125 322 12488.12 111.97 54578.25 88888.00 2015-11-18 00:34:42.250 322 12488.02 111.95 54578.22 88888.00 2015-11-18 00:34:42.375 322 12488.00 111.95 54578.22 88888.00 2015-11-18 00:34:42.500 322 12487.95 111.92 54578.22 88888.00 2015-11-18 00:34:42.625 322 12488.05 111.92 54578.22 88888.00 2015-11-18 00:34:42.750 322 12488.10 111.92 54578.22 88888.00 2015-11-18 00:34:42.875 322 12488.08 111.90 54578.22 88888.00 2015-11-18 00:34:43.000 322 12488.05 111.90 54578.20 88888.00 2015-11-18 00:34:43.125 322 12488.08 111.90 54578.22 88888.00 2015-11-18 00:34:43.250 322 12488.10 111.90 54578.20 88888.00 2015-11-18 00:34:43.375 322 12488.12 111.92 54578.20 88888.00 2015-11-18 00:34:43.500 322 12488.08 111.90 54578.22 88888.00 2015-11-18 00:34:43.625 322 12488.10 111.85 54578.20 88888.00 2015-11-18 00:34:43.750 322 12488.12 111.85 54578.20 88888.00 2015-11-18 00:34:43.875 322 12488.12 111.85 54578.22 88888.00 2015-11-18 00:34:44.000 322 12488.12 111.85 54578.22 88888.00 2015-11-18 00:34:44.125 322 12488.05 111.88 54578.22 88888.00 2015-11-18 00:34:44.250 322 12488.05 111.85 54578.22 88888.00 2015-11-18 00:34:44.375 322 12488.15 111.88 54578.22 88888.00 2015-11-18 00:34:44.500 322 12488.20 111.88 54578.22 88888.00 2015-11-18 00:34:44.625 322 12488.17 111.88 54578.20 88888.00 2015-11-18 00:34:44.750 322 12488.10 111.88 54578.22 88888.00 2015-11-18 00:34:44.875 322 12488.05 111.88 54578.20 88888.00 2015-11-18 00:34:45.000 322 12488.05 111.90 54578.20 88888.00 2015-11-18 00:34:45.125 322 12488.00 111.90 54578.22 88888.00 2015-11-18 00:34:45.250 322 12488.02 111.88 54578.22 88888.00 2015-11-18 00:34:45.375 322 12488.12 111.90 54578.18 88888.00 2015-11-18 00:34:45.500 322 12488.08 111.92 54578.20 88888.00 2015-11-18 00:34:45.625 322 12488.02 111.92 54578.20 88888.00 2015-11-18 00:34:45.750 322 12487.95 111.90 54578.22 88888.00 2015-11-18 00:34:45.875 322 12487.92 111.90 54578.25 88888.00 2015-11-18 00:34:46.000 322 12488.00 111.90 54578.25 88888.00 2015-11-18 00:34:46.125 322 12488.05 111.92 54578.22 88888.00 2015-11-18 00:34:46.250 322 12488.00 111.88 54578.20 88888.00 2015-11-18 00:34:46.375 322 12488.10 111.90 54578.20 88888.00 2015-11-18 00:34:46.500 322 12488.10 111.92 54578.20 88888.00 2015-11-18 00:34:46.625 322 12488.05 111.92 54578.22 88888.00 2015-11-18 00:34:46.750 322 12488.02 111.92 54578.22 88888.00 2015-11-18 00:34:46.875 322 12488.05 111.92 54578.20 88888.00 2015-11-18 00:34:47.000 322 12488.05 111.90 54578.20 88888.00 2015-11-18 00:34:47.125 322 12488.02 111.92 54578.20 88888.00 2015-11-18 00:34:47.250 322 12488.02 111.92 54578.22 88888.00 2015-11-18 00:34:47.375 322 12488.00 111.95 54578.20 88888.00 2015-11-18 00:34:47.500 322 12487.95 111.97 54578.20 88888.00 2015-11-18 00:34:47.625 322 12487.92 112.00 54578.22 88888.00 2015-11-18 00:34:47.750 322 12487.98 112.00 54578.25 88888.00 2015-11-18 00:34:47.875 322 12488.05 112.00 54578.25 88888.00 2015-11-18 00:34:48.000 322 12488.05 111.97 54578.22 88888.00 2015-11-18 00:34:48.125 322 12488.00 111.97 54578.22 88888.00 2015-11-18 00:34:48.250 322 12487.98 111.95 54578.22 88888.00 2015-11-18 00:34:48.375 322 12488.02 112.00 54578.22 88888.00 2015-11-18 00:34:48.500 322 12487.98 111.97 54578.20 88888.00 2015-11-18 00:34:48.625 322 12487.95 112.00 54578.20 88888.00 2015-11-18 00:34:48.750 322 12487.92 112.03 54578.20 88888.00 2015-11-18 00:34:48.875 322 12487.88 112.05 54578.22 88888.00 2015-11-18 00:34:49.000 322 12487.80 112.08 54578.20 88888.00 2015-11-18 00:34:49.125 322 12487.80 112.08 54578.20 88888.00 2015-11-18 00:34:49.250 322 12487.85 112.08 54578.20 88888.00 2015-11-18 00:34:49.375 322 12487.85 112.08 54578.20 88888.00 2015-11-18 00:34:49.500 322 12487.85 112.08 54578.20 88888.00 2015-11-18 00:34:49.625 322 12487.80 112.10 54578.20 88888.00 2015-11-18 00:34:49.750 322 12487.80 112.12 54578.20 88888.00 2015-11-18 00:34:49.875 322 12487.77 112.12 54578.20 88888.00 2015-11-18 00:34:50.000 322 12487.80 112.15 54578.20 88888.00 2015-11-18 00:34:50.125 322 12487.83 112.17 54578.20 88888.00 2015-11-18 00:34:50.250 322 12487.80 112.15 54578.22 88888.00 2015-11-18 00:34:50.375 322 12487.77 112.12 54578.20 88888.00 2015-11-18 00:34:50.500 322 12487.85 112.17 54578.20 88888.00 2015-11-18 00:34:50.625 322 12487.85 112.22 54578.18 88888.00 2015-11-18 00:34:50.750 322 12487.83 112.20 54578.20 88888.00 2015-11-18 00:34:50.875 322 12487.77 112.17 54578.18 88888.00 2015-11-18 00:34:51.000 322 12487.75 112.17 54578.18 88888.00 2015-11-18 00:34:51.125 322 12487.75 112.17 54578.18 88888.00 2015-11-18 00:34:51.250 322 12487.80 112.20 54578.20 88888.00 2015-11-18 00:34:51.375 322 12487.85 112.22 54578.18 88888.00 2015-11-18 00:34:51.500 322 12487.88 112.25 54578.20 88888.00 2015-11-18 00:34:51.625 322 12487.85 112.22 54578.18 88888.00 2015-11-18 00:34:51.750 322 12487.83 112.25 54578.20 88888.00 2015-11-18 00:34:51.875 322 12487.83 112.22 54578.18 88888.00 2015-11-18 00:34:52.000 322 12487.80 112.22 54578.18 88888.00 2015-11-18 00:34:52.125 322 12487.77 112.22 54578.18 88888.00 2015-11-18 00:34:52.250 322 12487.73 112.22 54578.18 88888.00 2015-11-18 00:34:52.375 322 12487.80 112.25 54578.18 88888.00 2015-11-18 00:34:52.500 322 12487.88 112.22 54578.18 88888.00 2015-11-18 00:34:52.625 322 12487.90 112.22 54578.20 88888.00 2015-11-18 00:34:52.750 322 12487.90 112.22 54578.20 88888.00 2015-11-18 00:34:52.875 322 12487.85 112.22 54578.15 88888.00 2015-11-18 00:34:53.000 322 12487.90 112.25 54578.15 88888.00 2015-11-18 00:34:53.125 322 12487.90 112.28 54578.18 88888.00 2015-11-18 00:34:53.250 322 12487.85 112.25 54578.18 88888.00 2015-11-18 00:34:53.375 322 12487.83 112.25 54578.15 88888.00 2015-11-18 00:34:53.500 322 12487.80 112.28 54578.18 88888.00 2015-11-18 00:34:53.625 322 12487.88 112.25 54578.18 88888.00 2015-11-18 00:34:53.750 322 12487.90 112.22 54578.18 88888.00 2015-11-18 00:34:53.875 322 12487.92 112.22 54578.18 88888.00 2015-11-18 00:34:54.000 322 12487.90 112.28 54578.18 88888.00 2015-11-18 00:34:54.125 322 12487.88 112.25 54578.18 88888.00 2015-11-18 00:34:54.250 322 12487.88 112.25 54578.18 88888.00 2015-11-18 00:34:54.375 322 12487.90 112.30 54578.18 88888.00 2015-11-18 00:34:54.500 322 12487.88 112.28 54578.18 88888.00 2015-11-18 00:34:54.625 322 12487.88 112.28 54578.18 88888.00 2015-11-18 00:34:54.750 322 12487.92 112.28 54578.15 88888.00 2015-11-18 00:34:54.875 322 12487.95 112.28 54578.15 88888.00 2015-11-18 00:34:55.000 322 12488.02 112.25 54578.15 88888.00 2015-11-18 00:34:55.125 322 12488.00 112.25 54578.15 88888.00 2015-11-18 00:34:55.250 322 12487.90 112.25 54578.15 88888.00 2015-11-18 00:34:55.375 322 12487.95 112.25 54578.15 88888.00 2015-11-18 00:34:55.500 322 12487.98 112.25 54578.18 88888.00 2015-11-18 00:34:55.625 322 12487.95 112.28 54578.20 88888.00 2015-11-18 00:34:55.750 322 12487.90 112.22 54578.18 88888.00 2015-11-18 00:34:55.875 322 12487.92 112.22 54578.12 88888.00 2015-11-18 00:34:56.000 322 12488.00 112.25 54578.12 88888.00 2015-11-18 00:34:56.125 322 12488.05 112.28 54578.18 88888.00 2015-11-18 00:34:56.250 322 12488.00 112.28 54578.18 88888.00 2015-11-18 00:34:56.375 322 12488.02 112.30 54578.15 88888.00 2015-11-18 00:34:56.500 322 12488.08 112.28 54578.15 88888.00 2015-11-18 00:34:56.625 322 12488.10 112.25 54578.15 88888.00 2015-11-18 00:34:56.750 322 12488.08 112.28 54578.12 88888.00 2015-11-18 00:34:56.875 322 12488.08 112.28 54578.12 88888.00 2015-11-18 00:34:57.000 322 12488.08 112.33 54578.15 88888.00 2015-11-18 00:34:57.125 322 12488.05 112.33 54578.15 88888.00 2015-11-18 00:34:57.250 322 12488.08 112.30 54578.15 88888.00 2015-11-18 00:34:57.375 322 12488.10 112.30 54578.15 88888.00 2015-11-18 00:34:57.500 322 12488.10 112.30 54578.18 88888.00 2015-11-18 00:34:57.625 322 12488.20 112.33 54578.18 88888.00 2015-11-18 00:34:57.750 322 12488.23 112.35 54578.18 88888.00 2015-11-18 00:34:57.875 322 12488.23 112.33 54578.15 88888.00 2015-11-18 00:34:58.000 322 12488.20 112.33 54578.15 88888.00 2015-11-18 00:34:58.125 322 12488.23 112.30 54578.18 88888.00 2015-11-18 00:34:58.250 322 12488.20 112.33 54578.15 88888.00 2015-11-18 00:34:58.375 322 12488.17 112.30 54578.12 88888.00 2015-11-18 00:34:58.500 322 12488.12 112.28 54578.12 88888.00 2015-11-18 00:34:58.625 322 12488.15 112.28 54578.15 88888.00 2015-11-18 00:34:58.750 322 12488.20 112.30 54578.15 88888.00 2015-11-18 00:34:58.875 322 12488.23 112.30 54578.12 88888.00 2015-11-18 00:34:59.000 322 12488.27 112.28 54578.12 88888.00 2015-11-18 00:34:59.125 322 12488.35 112.28 54578.15 88888.00 2015-11-18 00:34:59.250 322 12488.33 112.30 54578.15 88888.00 2015-11-18 00:34:59.375 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:34:59.500 322 12488.15 112.28 54578.15 88888.00 2015-11-18 00:34:59.625 322 12488.15 112.30 54578.15 88888.00 2015-11-18 00:34:59.750 322 12488.20 112.30 54578.15 88888.00 2015-11-18 00:34:59.875 322 12488.27 112.33 54578.15 88888.00 2015-11-18 00:35:00.000 322 12488.25 112.33 54578.12 88888.00 2015-11-18 00:35:00.125 322 12488.23 112.35 54578.15 88888.00 2015-11-18 00:35:00.250 322 12488.23 112.33 54578.15 88888.00 2015-11-18 00:35:00.375 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:35:00.500 322 12488.25 112.30 54578.15 88888.00 2015-11-18 00:35:00.625 322 12488.27 112.33 54578.15 88888.00 2015-11-18 00:35:00.750 322 12488.30 112.30 54578.12 88888.00 2015-11-18 00:35:00.875 322 12488.33 112.30 54578.12 88888.00 2015-11-18 00:35:01.000 322 12488.30 112.30 54578.15 88888.00 2015-11-18 00:35:01.125 322 12488.25 112.33 54578.15 88888.00 2015-11-18 00:35:01.250 322 12488.25 112.33 54578.12 88888.00 2015-11-18 00:35:01.375 322 12488.35 112.33 54578.15 88888.00 2015-11-18 00:35:01.500 322 12488.35 112.30 54578.12 88888.00 2015-11-18 00:35:01.625 322 12488.35 112.33 54578.12 88888.00 2015-11-18 00:35:01.750 322 12488.30 112.33 54578.10 88888.00 2015-11-18 00:35:01.875 322 12488.27 112.33 54578.12 88888.00 2015-11-18 00:35:02.000 322 12488.33 112.30 54578.15 88888.00 2015-11-18 00:35:02.125 322 12488.35 112.30 54578.15 88888.00 2015-11-18 00:35:02.250 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:35:02.375 322 12488.30 112.33 54578.15 88888.00 2015-11-18 00:35:02.500 322 12488.33 112.33 54578.15 88888.00 2015-11-18 00:35:02.625 322 12488.33 112.30 54578.15 88888.00 2015-11-18 00:35:02.750 322 12488.33 112.30 54578.15 88888.00 2015-11-18 00:35:02.875 322 12488.40 112.30 54578.15 88888.00 2015-11-18 00:35:03.000 322 12488.42 112.33 54578.15 88888.00 2015-11-18 00:35:03.125 322 12488.33 112.33 54578.15 88888.00 2015-11-18 00:35:03.250 322 12488.25 112.28 54578.12 88888.00 2015-11-18 00:35:03.375 322 12488.25 112.30 54578.15 88888.00 2015-11-18 00:35:03.500 322 12488.25 112.30 54578.12 88888.00 2015-11-18 00:35:03.625 322 12488.27 112.33 54578.15 88888.00 2015-11-18 00:35:03.750 322 12488.35 112.35 54578.15 88888.00 2015-11-18 00:35:03.875 322 12488.38 112.33 54578.12 88888.00 2015-11-18 00:35:04.000 322 12488.40 112.33 54578.12 88888.00 2015-11-18 00:35:04.125 322 12488.38 112.33 54578.15 88888.00 2015-11-18 00:35:04.250 322 12488.33 112.28 54578.18 88888.00 2015-11-18 00:35:04.375 322 12488.35 112.30 54578.15 88888.00 2015-11-18 00:35:04.500 322 12488.40 112.30 54578.18 88888.00 2015-11-18 00:35:04.625 322 12488.35 112.30 54578.18 88888.00 2015-11-18 00:35:04.750 322 12488.25 112.33 54578.15 88888.00 2015-11-18 00:35:04.875 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:35:05.000 322 12488.33 112.33 54578.15 88888.00 2015-11-18 00:35:05.125 322 12488.35 112.33 54578.18 88888.00 2015-11-18 00:35:05.250 322 12488.33 112.30 54578.18 88888.00 2015-11-18 00:35:05.375 322 12488.35 112.30 54578.18 88888.00 2015-11-18 00:35:05.500 322 12488.30 112.28 54578.15 88888.00 2015-11-18 00:35:05.625 322 12488.30 112.30 54578.15 88888.00 2015-11-18 00:35:05.750 322 12488.27 112.28 54578.18 88888.00 2015-11-18 00:35:05.875 322 12488.27 112.28 54578.18 88888.00 2015-11-18 00:35:06.000 322 12488.35 112.25 54578.15 88888.00 2015-11-18 00:35:06.125 322 12488.38 112.25 54578.15 88888.00 2015-11-18 00:35:06.250 322 12488.27 112.22 54578.20 88888.00 2015-11-18 00:35:06.375 322 12488.27 112.28 54578.18 88888.00 2015-11-18 00:35:06.500 322 12488.27 112.25 54578.15 88888.00 2015-11-18 00:35:06.625 322 12488.25 112.25 54578.15 88888.00 2015-11-18 00:35:06.750 322 12488.30 112.22 54578.15 88888.00 2015-11-18 00:35:06.875 322 12488.33 112.25 54578.15 88888.00 2015-11-18 00:35:07.000 322 12488.35 112.22 54578.18 88888.00 2015-11-18 00:35:07.125 322 12488.38 112.25 54578.18 88888.00 2015-11-18 00:35:07.250 322 12488.38 112.28 54578.15 88888.00 2015-11-18 00:35:07.375 322 12488.35 112.25 54578.12 88888.00 2015-11-18 00:35:07.500 322 12488.33 112.25 54578.15 88888.00 2015-11-18 00:35:07.625 322 12488.35 112.25 54578.12 88888.00 2015-11-18 00:35:07.750 322 12488.33 112.25 54578.15 88888.00 2015-11-18 00:35:07.875 322 12488.33 112.25 54578.15 88888.00 2015-11-18 00:35:08.000 322 12488.35 112.25 54578.15 88888.00 2015-11-18 00:35:08.125 322 12488.42 112.25 54578.18 88888.00 2015-11-18 00:35:08.250 322 12488.38 112.25 54578.18 88888.00 2015-11-18 00:35:08.375 322 12488.38 112.28 54578.15 88888.00 2015-11-18 00:35:08.500 322 12488.38 112.25 54578.15 88888.00 2015-11-18 00:35:08.625 322 12488.42 112.25 54578.15 88888.00 2015-11-18 00:35:08.750 322 12488.45 112.25 54578.12 88888.00 2015-11-18 00:35:08.875 322 12488.35 112.25 54578.12 88888.00 2015-11-18 00:35:09.000 322 12488.33 112.25 54578.12 88888.00 2015-11-18 00:35:09.125 322 12488.30 112.28 54578.12 88888.00 2015-11-18 00:35:09.250 322 12488.25 112.28 54578.12 88888.00 2015-11-18 00:35:09.375 322 12488.38 112.30 54578.12 88888.00 2015-11-18 00:35:09.500 322 12488.40 112.30 54578.12 88888.00 2015-11-18 00:35:09.625 322 12488.35 112.30 54578.12 88888.00 2015-11-18 00:35:09.750 322 12488.25 112.30 54578.12 88888.00 2015-11-18 00:35:09.875 322 12488.25 112.28 54578.12 88888.00 2015-11-18 00:35:10.000 322 12488.27 112.28 54578.10 88888.00 2015-11-18 00:35:10.125 322 12488.27 112.28 54578.12 88888.00 2015-11-18 00:35:10.250 322 12488.27 112.25 54578.15 88888.00 2015-11-18 00:35:10.375 322 12488.33 112.28 54578.15 88888.00 2015-11-18 00:35:10.500 322 12488.33 112.28 54578.15 88888.00 2015-11-18 00:35:10.625 322 12488.27 112.28 54578.15 88888.00 2015-11-18 00:35:10.750 322 12488.27 112.28 54578.15 88888.00 2015-11-18 00:35:10.875 322 12488.25 112.30 54578.15 88888.00 2015-11-18 00:35:11.000 322 12488.30 112.28 54578.15 88888.00 2015-11-18 00:35:11.125 322 12488.33 112.25 54578.12 88888.00 2015-11-18 00:35:11.250 322 12488.27 112.20 54578.12 88888.00 2015-11-18 00:35:11.375 322 12488.30 112.25 54578.15 88888.00 2015-11-18 00:35:11.500 322 12488.25 112.25 54578.15 88888.00 2015-11-18 00:35:11.625 322 12488.33 112.25 54578.18 88888.00 2015-11-18 00:35:11.750 322 12488.35 112.28 54578.15 88888.00 2015-11-18 00:35:11.875 322 12488.30 112.25 54578.12 88888.00 2015-11-18 00:35:12.000 322 12488.23 112.25 54578.12 88888.00 2015-11-18 00:35:12.125 322 12488.10 112.25 54578.12 88888.00 2015-11-18 00:35:12.250 322 12488.05 112.22 54578.15 88888.00 2015-11-18 00:35:12.375 322 12488.17 112.22 54578.15 88888.00 2015-11-18 00:35:12.500 322 12488.25 112.25 54578.15 88888.00 2015-11-18 00:35:12.625 322 12488.25 112.28 54578.12 88888.00 2015-11-18 00:35:12.750 322 12488.20 112.28 54578.12 88888.00 2015-11-18 00:35:12.875 322 12488.17 112.28 54578.18 88888.00 2015-11-18 00:35:13.000 322 12488.17 112.28 54578.15 88888.00 2015-11-18 00:35:13.125 322 12488.25 112.28 54578.18 88888.00 2015-11-18 00:35:13.250 322 12488.27 112.30 54578.18 88888.00 2015-11-18 00:35:13.375 322 12488.27 112.28 54578.18 88888.00 2015-11-18 00:35:13.500 322 12488.23 112.28 54578.15 88888.00 2015-11-18 00:35:13.625 322 12488.20 112.28 54578.15 88888.00 2015-11-18 00:35:13.750 322 12488.15 112.28 54578.12 88888.00 2015-11-18 00:35:13.875 322 12488.23 112.28 54578.12 88888.00 2015-11-18 00:35:14.000 322 12488.30 112.28 54578.12 88888.00 2015-11-18 00:35:14.125 322 12488.33 112.25 54578.15 88888.00 2015-11-18 00:35:14.250 322 12488.25 112.25 54578.15 88888.00 2015-11-18 00:35:14.375 322 12488.23 112.25 54578.12 88888.00 2015-11-18 00:35:14.500 322 12488.23 112.25 54578.12 88888.00 2015-11-18 00:35:14.625 322 12488.25 112.30 54578.15 88888.00 2015-11-18 00:35:14.750 322 12488.20 112.30 54578.15 88888.00 2015-11-18 00:35:14.875 322 12488.23 112.30 54578.15 88888.00 2015-11-18 00:35:15.000 322 12488.25 112.28 54578.18 88888.00 2015-11-18 00:35:15.125 322 12488.27 112.33 54578.18 88888.00 2015-11-18 00:35:15.250 322 12488.25 112.30 54578.20 88888.00 2015-11-18 00:35:15.375 322 12488.27 112.30 54578.18 88888.00 2015-11-18 00:35:15.500 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:35:15.625 322 12488.27 112.33 54578.12 88888.00 2015-11-18 00:35:15.750 322 12488.25 112.33 54578.12 88888.00 2015-11-18 00:35:15.875 322 12488.25 112.33 54578.12 88888.00 2015-11-18 00:35:16.000 322 12488.35 112.33 54578.15 88888.00 2015-11-18 00:35:16.125 322 12488.30 112.35 54578.15 88888.00 2015-11-18 00:35:16.250 322 12488.23 112.35 54578.15 88888.00 2015-11-18 00:35:16.375 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:35:16.500 322 12488.27 112.33 54578.12 88888.00 2015-11-18 00:35:16.625 322 12488.27 112.33 54578.12 88888.00 2015-11-18 00:35:16.750 322 12488.33 112.38 54578.15 88888.00 2015-11-18 00:35:16.875 322 12488.30 112.38 54578.15 88888.00 2015-11-18 00:35:17.000 322 12488.25 112.33 54578.12 88888.00 2015-11-18 00:35:17.125 322 12488.23 112.30 54578.12 88888.00 2015-11-18 00:35:17.250 322 12488.20 112.28 54578.12 88888.00 2015-11-18 00:35:17.375 322 12488.23 112.30 54578.12 88888.00 2015-11-18 00:35:17.500 322 12488.25 112.28 54578.12 88888.00 2015-11-18 00:35:17.625 322 12488.27 112.30 54578.15 88888.00 2015-11-18 00:35:17.750 322 12488.27 112.35 54578.15 88888.00 2015-11-18 00:35:17.875 322 12488.30 112.33 54578.15 88888.00 2015-11-18 00:35:18.000 322 12488.35 112.35 54578.10 88888.00 2015-11-18 00:35:18.125 322 12488.35 112.33 54578.15 88888.00 2015-11-18 00:35:18.250 322 12488.33 112.30 54578.12 88888.00 2015-11-18 00:35:18.375 322 12488.38 112.30 54578.12 88888.00 2015-11-18 00:35:18.500 322 12488.38 112.33 54578.12 88888.00 2015-11-18 00:35:18.625 322 12488.33 112.35 54578.12 88888.00 2015-11-18 00:35:18.750 322 12488.30 112.35 54578.12 88888.00 2015-11-18 00:35:18.875 322 12488.33 112.33 54578.12 88888.00 2015-11-18 00:35:19.000 322 12488.35 112.33 54578.15 88888.00 2015-11-18 00:35:19.125 322 12488.35 112.35 54578.18 88888.00 2015-11-18 00:35:19.250 322 12488.35 112.33 54578.18 88888.00 2015-11-18 00:35:19.375 322 12488.35 112.35 54578.15 88888.00 2015-11-18 00:35:19.500 322 12488.33 112.35 54578.15 88888.00 2015-11-18 00:35:19.625 322 12488.35 112.35 54578.18 88888.00 2015-11-18 00:35:19.750 322 12488.38 112.35 54578.15 88888.00 2015-11-18 00:35:19.875 322 12488.40 112.35 54578.15 88888.00 2015-11-18 00:35:20.000 322 12488.38 112.38 54578.15 88888.00 2015-11-18 00:35:20.125 322 12488.38 112.35 54578.12 88888.00 2015-11-18 00:35:20.250 322 12488.35 112.33 54578.18 88888.00 2015-11-18 00:35:20.375 322 12488.40 112.33 54578.15 88888.00 2015-11-18 00:35:20.500 322 12488.40 112.33 54578.18 88888.00 2015-11-18 00:35:20.625 322 12488.38 112.35 54578.12 88888.00 2015-11-18 00:35:20.750 322 12488.35 112.35 54578.12 88888.00 2015-11-18 00:35:20.875 322 12488.35 112.35 54578.15 88888.00 2015-11-18 00:35:21.000 322 12488.35 112.33 54578.10 88888.00 2015-11-18 00:35:21.125 322 12488.38 112.35 54578.15 88888.00 2015-11-18 00:35:21.250 322 12488.48 112.35 54578.18 88888.00 2015-11-18 00:35:21.375 322 12488.58 112.35 54578.15 88888.00 2015-11-18 00:35:21.500 322 12488.52 112.35 54578.12 88888.00 2015-11-18 00:35:21.625 322 12488.48 112.33 54578.12 88888.00 2015-11-18 00:35:21.750 322 12488.48 112.33 54578.15 88888.00 2015-11-18 00:35:21.875 322 12488.50 112.35 54578.15 88888.00 2015-11-18 00:35:22.000 322 12488.50 112.35 54578.18 88888.00 2015-11-18 00:35:22.125 322 12488.40 112.33 54578.18 88888.00 2015-11-18 00:35:22.250 322 12488.35 112.30 54578.15 88888.00 2015-11-18 00:35:22.375 322 12488.40 112.33 54578.12 88888.00 2015-11-18 00:35:22.500 322 12488.42 112.30 54578.12 88888.00 2015-11-18 00:35:22.625 322 12488.45 112.30 54578.15 88888.00 2015-11-18 00:35:22.750 322 12488.45 112.28 54578.15 88888.00 2015-11-18 00:35:22.875 322 12488.42 112.28 54578.12 88888.00 2015-11-18 00:35:23.000 322 12488.42 112.28 54578.12 88888.00 2015-11-18 00:35:23.125 322 12488.42 112.28 54578.12 88888.00 2015-11-18 00:35:23.250 322 12488.48 112.28 54578.15 88888.00 2015-11-18 00:35:23.375 322 12488.50 112.28 54578.20 88888.00 2015-11-18 00:35:23.500 322 12488.45 112.28 54578.18 88888.00 2015-11-18 00:35:23.625 322 12488.52 112.25 54578.15 88888.00 2015-11-18 00:35:23.750 322 12488.55 112.25 54578.12 88888.00 2015-11-18 00:35:23.875 322 12488.52 112.25 54578.12 88888.00 2015-11-18 00:35:24.000 322 12488.50 112.28 54578.12 88888.00 2015-11-18 00:35:24.125 322 12488.50 112.28 54578.18 88888.00 2015-11-18 00:35:24.250 322 12488.52 112.25 54578.18 88888.00 2015-11-18 00:35:24.375 322 12488.52 112.25 54578.18 88888.00 2015-11-18 00:35:24.500 322 12488.48 112.28 54578.15 88888.00 2015-11-18 00:35:24.625 322 12488.50 112.30 54578.12 88888.00 2015-11-18 00:35:24.750 322 12488.55 112.30 54578.12 88888.00 2015-11-18 00:35:24.875 322 12488.52 112.25 54578.12 88888.00 2015-11-18 00:35:25.000 322 12488.52 112.22 54578.15 88888.00 2015-11-18 00:35:25.125 322 12488.55 112.25 54578.15 88888.00 2015-11-18 00:35:25.250 322 12488.55 112.25 54578.12 88888.00 2015-11-18 00:35:25.375 322 12488.65 112.28 54578.12 88888.00 2015-11-18 00:35:25.500 322 12488.60 112.25 54578.10 88888.00 2015-11-18 00:35:25.625 322 12488.52 112.25 54578.12 88888.00 2015-11-18 00:35:25.750 322 12488.48 112.25 54578.12 88888.00 2015-11-18 00:35:25.875 322 12488.55 112.28 54578.15 88888.00 2015-11-18 00:35:26.000 322 12488.58 112.25 54578.15 88888.00 2015-11-18 00:35:26.125 322 12488.52 112.28 54578.18 88888.00 2015-11-18 00:35:26.250 322 12488.42 112.28 54578.15 88888.00 2015-11-18 00:35:26.375 322 12488.40 112.28 54578.15 88888.00 2015-11-18 00:35:26.500 322 12488.45 112.25 54578.15 88888.00 2015-11-18 00:35:26.625 322 12488.55 112.20 54578.12 88888.00 2015-11-18 00:35:26.750 322 12488.55 112.20 54578.15 88888.00 2015-11-18 00:35:26.875 322 12488.55 112.20 54578.12 88888.00 2015-11-18 00:35:27.000 322 12488.52 112.25 54578.15 88888.00 2015-11-18 00:35:27.125 322 12488.50 112.25 54578.15 88888.00 2015-11-18 00:35:27.250 322 12488.48 112.25 54578.15 88888.00 2015-11-18 00:35:27.375 322 12488.50 112.25 54578.15 88888.00 2015-11-18 00:35:27.500 322 12488.52 112.28 54578.18 88888.00 2015-11-18 00:35:27.625 322 12488.48 112.28 54578.18 88888.00 2015-11-18 00:35:27.750 322 12488.50 112.25 54578.20 88888.00 2015-11-18 00:35:27.875 322 12488.58 112.28 54578.20 88888.00 2015-11-18 00:35:28.000 322 12488.58 112.28 54578.18 88888.00 2015-11-18 00:35:28.125 322 12488.58 112.25 54578.18 88888.00 2015-11-18 00:35:28.250 322 12488.52 112.22 54578.18 88888.00 2015-11-18 00:35:28.375 322 12488.48 112.25 54578.18 88888.00 2015-11-18 00:35:28.500 322 12488.42 112.22 54578.20 88888.00 2015-11-18 00:35:28.625 322 12488.38 112.22 54578.18 88888.00 2015-11-18 00:35:28.750 322 12488.33 112.22 54578.18 88888.00 2015-11-18 00:35:28.875 322 12488.38 112.22 54578.18 88888.00 2015-11-18 00:35:29.000 322 12488.48 112.25 54578.18 88888.00 2015-11-18 00:35:29.125 322 12488.50 112.30 54578.20 88888.00 2015-11-18 00:35:29.250 322 12488.45 112.25 54578.20 88888.00 2015-11-18 00:35:29.375 322 12488.45 112.22 54578.20 88888.00 2015-11-18 00:35:29.500 322 12488.40 112.25 54578.20 88888.00 2015-11-18 00:35:29.625 322 12488.40 112.28 54578.18 88888.00 2015-11-18 00:35:29.750 322 12488.45 112.25 54578.20 88888.00 2015-11-18 00:35:29.875 322 12488.42 112.25 54578.18 88888.00 2015-11-18 00:35:30.000 322 12488.38 112.20 54578.18 88888.00 2015-11-18 00:35:30.125 322 12488.42 112.22 54578.18 88888.00 2015-11-18 00:35:30.250 322 12488.42 112.22 54578.18 88888.00 2015-11-18 00:35:30.375 322 12488.45 112.25 54578.18 88888.00 2015-11-18 00:35:30.500 322 12488.48 112.25 54578.18 88888.00 2015-11-18 00:35:30.625 322 12488.45 112.25 54578.18 88888.00 2015-11-18 00:35:30.750 322 12488.42 112.30 54578.20 88888.00 2015-11-18 00:35:30.875 322 12488.45 112.30 54578.20 88888.00 2015-11-18 00:35:31.000 322 12488.50 112.25 54578.18 88888.00 2015-11-18 00:35:31.125 322 12488.45 112.25 54578.18 88888.00 2015-11-18 00:35:31.250 322 12488.33 112.28 54578.18 88888.00 2015-11-18 00:35:31.375 322 12488.33 112.30 54578.18 88888.00 2015-11-18 00:35:31.500 322 12488.40 112.30 54578.15 88888.00 2015-11-18 00:35:31.625 322 12488.45 112.28 54578.18 88888.00 2015-11-18 00:35:31.750 322 12488.42 112.25 54578.18 88888.00 2015-11-18 00:35:31.875 322 12488.45 112.28 54578.18 88888.00 2015-11-18 00:35:32.000 322 12488.42 112.28 54578.15 88888.00 2015-11-18 00:35:32.125 322 12488.42 112.28 54578.15 88888.00 2015-11-18 00:35:32.250 322 12488.50 112.28 54578.18 88888.00 2015-11-18 00:35:32.375 322 12488.50 112.30 54578.18 88888.00 2015-11-18 00:35:32.500 322 12488.42 112.35 54578.18 88888.00 2015-11-18 00:35:32.625 322 12488.38 112.33 54578.18 88888.00 2015-11-18 00:35:32.750 322 12488.45 112.33 54578.18 88888.00 2015-11-18 00:35:32.875 322 12488.48 112.30 54578.15 88888.00 2015-11-18 00:35:33.000 322 12488.50 112.30 54578.15 88888.00 2015-11-18 00:35:33.125 322 12488.52 112.33 54578.18 88888.00 2015-11-18 00:35:33.250 322 12488.50 112.33 54578.18 88888.00 2015-11-18 00:35:33.375 322 12488.55 112.38 54578.20 88888.00 2015-11-18 00:35:33.500 322 12488.58 112.38 54578.18 88888.00 2015-11-18 00:35:33.625 322 12488.52 112.38 54578.18 88888.00 2015-11-18 00:35:33.750 322 12488.45 112.40 54578.15 88888.00 2015-11-18 00:35:33.875 322 12488.45 112.38 54578.18 88888.00 2015-11-18 00:35:34.000 322 12488.45 112.38 54578.15 88888.00 2015-11-18 00:35:34.125 322 12488.48 112.42 54578.18 88888.00 2015-11-18 00:35:34.250 322 12488.45 112.42 54578.18 88888.00 2015-11-18 00:35:34.375 322 12488.45 112.45 54578.18 88888.00 2015-11-18 00:35:34.500 322 12488.48 112.45 54578.15 88888.00 2015-11-18 00:35:34.625 322 12488.50 112.45 54578.12 88888.00 2015-11-18 00:35:34.750 322 12488.48 112.45 54578.15 88888.00 2015-11-18 00:35:34.875 322 12488.48 112.45 54578.18 88888.00 2015-11-18 00:35:35.000 322 12488.48 112.47 54578.15 88888.00 2015-11-18 00:35:35.125 322 12488.48 112.47 54578.18 88888.00 2015-11-18 00:35:35.250 322 12488.48 112.47 54578.18 88888.00 2015-11-18 00:35:35.375 322 12488.58 112.50 54578.18 88888.00 2015-11-18 00:35:35.500 322 12488.50 112.47 54578.18 88888.00 2015-11-18 00:35:35.625 322 12488.45 112.50 54578.18 88888.00 2015-11-18 00:35:35.750 322 12488.42 112.47 54578.18 88888.00 2015-11-18 00:35:35.875 322 12488.48 112.50 54578.18 88888.00 2015-11-18 00:35:36.000 322 12488.50 112.47 54578.15 88888.00 2015-11-18 00:35:36.125 322 12488.52 112.50 54578.15 88888.00 2015-11-18 00:35:36.250 322 12488.52 112.50 54578.15 88888.00 2015-11-18 00:35:36.375 322 12488.60 112.50 54578.18 88888.00 2015-11-18 00:35:36.500 322 12488.62 112.50 54578.15 88888.00 2015-11-18 00:35:36.625 322 12488.62 112.53 54578.18 88888.00 2015-11-18 00:35:36.750 322 12488.62 112.58 54578.18 88888.00 2015-11-18 00:35:36.875 322 12488.58 112.58 54578.15 88888.00 2015-11-18 00:35:37.000 322 12488.60 112.60 54578.12 88888.00 2015-11-18 00:35:37.125 322 12488.58 112.60 54578.15 88888.00 2015-11-18 00:35:37.250 322 12488.48 112.58 54578.15 88888.00 2015-11-18 00:35:37.375 322 12488.50 112.60 54578.12 88888.00 2015-11-18 00:35:37.500 322 12488.50 112.62 54578.12 88888.00 2015-11-18 00:35:37.625 322 12488.48 112.58 54578.15 88888.00 2015-11-18 00:35:37.750 322 12488.50 112.60 54578.15 88888.00 2015-11-18 00:35:37.875 322 12488.55 112.62 54578.12 88888.00 2015-11-18 00:35:38.000 322 12488.52 112.62 54578.15 88888.00 2015-11-18 00:35:38.125 322 12488.50 112.65 54578.15 88888.00 2015-11-18 00:35:38.250 322 12488.50 112.65 54578.15 88888.00 2015-11-18 00:35:38.375 322 12488.58 112.62 54578.12 88888.00 2015-11-18 00:35:38.500 322 12488.60 112.62 54578.15 88888.00 2015-11-18 00:35:38.625 322 12488.52 112.65 54578.12 88888.00 2015-11-18 00:35:38.750 322 12488.52 112.65 54578.15 88888.00 2015-11-18 00:35:38.875 322 12488.55 112.65 54578.12 88888.00 2015-11-18 00:35:39.000 322 12488.52 112.65 54578.12 88888.00 2015-11-18 00:35:39.125 322 12488.60 112.67 54578.15 88888.00 2015-11-18 00:35:39.250 322 12488.58 112.67 54578.18 88888.00 2015-11-18 00:35:39.375 322 12488.55 112.70 54578.18 88888.00 2015-11-18 00:35:39.500 322 12488.60 112.70 54578.15 88888.00 2015-11-18 00:35:39.625 322 12488.65 112.72 54578.15 88888.00 2015-11-18 00:35:39.750 322 12488.65 112.70 54578.12 88888.00 2015-11-18 00:35:39.875 322 12488.58 112.70 54578.15 88888.00 2015-11-18 00:35:40.000 322 12488.50 112.75 54578.15 88888.00 2015-11-18 00:35:40.125 322 12488.40 112.72 54578.15 88888.00 2015-11-18 00:35:40.250 322 12488.42 112.70 54578.15 88888.00 2015-11-18 00:35:40.375 322 12488.48 112.72 54578.15 88888.00 2015-11-18 00:35:40.500 322 12488.48 112.72 54578.15 88888.00 2015-11-18 00:35:40.625 322 12488.50 112.72 54578.15 88888.00 2015-11-18 00:35:40.750 322 12488.52 112.72 54578.15 88888.00 2015-11-18 00:35:40.875 322 12488.52 112.75 54578.15 88888.00 2015-11-18 00:35:41.000 322 12488.50 112.75 54578.12 88888.00 2015-11-18 00:35:41.125 322 12488.50 112.75 54578.12 88888.00 2015-11-18 00:35:41.250 322 12488.52 112.78 54578.12 88888.00 2015-11-18 00:35:41.375 322 12488.48 112.78 54578.15 88888.00 2015-11-18 00:35:41.500 322 12488.45 112.80 54578.15 88888.00 2015-11-18 00:35:41.625 322 12488.48 112.80 54578.15 88888.00 2015-11-18 00:35:41.750 322 12488.52 112.80 54578.12 88888.00 2015-11-18 00:35:41.875 322 12488.55 112.80 54578.15 88888.00 2015-11-18 00:35:42.000 322 12488.52 112.80 54578.15 88888.00 2015-11-18 00:35:42.125 322 12488.50 112.80 54578.18 88888.00 2015-11-18 00:35:42.250 322 12488.45 112.80 54578.18 88888.00 2015-11-18 00:35:42.375 322 12488.38 112.83 54578.15 88888.00 2015-11-18 00:35:42.500 322 12488.42 112.80 54578.15 88888.00 2015-11-18 00:35:42.625 322 12488.50 112.85 54578.15 88888.00 2015-11-18 00:35:42.750 322 12488.52 112.85 54578.15 88888.00 2015-11-18 00:35:42.875 322 12488.52 112.80 54578.15 88888.00 2015-11-18 00:35:43.000 322 12488.52 112.83 54578.15 88888.00 2015-11-18 00:35:43.125 322 12488.52 112.80 54578.15 88888.00 2015-11-18 00:35:43.250 322 12488.50 112.80 54578.15 88888.00 2015-11-18 00:35:43.375 322 12488.50 112.83 54578.15 88888.00 2015-11-18 00:35:43.500 322 12488.50 112.85 54578.15 88888.00 2015-11-18 00:35:43.625 322 12488.45 112.83 54578.15 88888.00 2015-11-18 00:35:43.750 322 12488.40 112.80 54578.12 88888.00 2015-11-18 00:35:43.875 322 12488.42 112.78 54578.12 88888.00 2015-11-18 00:35:44.000 322 12488.45 112.83 54578.12 88888.00 2015-11-18 00:35:44.125 322 12488.45 112.83 54578.18 88888.00 2015-11-18 00:35:44.250 322 12488.40 112.80 54578.15 88888.00 2015-11-18 00:35:44.375 322 12488.40 112.80 54578.12 88888.00 2015-11-18 00:35:44.500 322 12488.38 112.78 54578.12 88888.00 2015-11-18 00:35:44.625 322 12488.38 112.80 54578.15 88888.00 2015-11-18 00:35:44.750 322 12488.38 112.80 54578.18 88888.00 2015-11-18 00:35:44.875 322 12488.40 112.78 54578.15 88888.00 2015-11-18 00:35:45.000 322 12488.45 112.80 54578.12 88888.00 2015-11-18 00:35:45.125 322 12488.42 112.83 54578.15 88888.00 2015-11-18 00:35:45.250 322 12488.38 112.80 54578.15 88888.00 2015-11-18 00:35:45.375 322 12488.40 112.83 54578.12 88888.00 2015-11-18 00:35:45.500 322 12488.40 112.80 54578.15 88888.00 2015-11-18 00:35:45.625 322 12488.40 112.80 54578.15 88888.00 2015-11-18 00:35:45.750 322 12488.40 112.80 54578.15 88888.00 2015-11-18 00:35:45.875 322 12488.38 112.85 54578.18 88888.00 2015-11-18 00:35:46.000 322 12488.33 112.83 54578.12 88888.00 2015-11-18 00:35:46.125 322 12488.27 112.80 54578.15 88888.00 2015-11-18 00:35:46.250 322 12488.33 112.78 54578.15 88888.00 2015-11-18 00:35:46.375 322 12488.40 112.83 54578.15 88888.00 2015-11-18 00:35:46.500 322 12488.42 112.80 54578.15 88888.00 2015-11-18 00:35:46.625 322 12488.40 112.78 54578.15 88888.00 2015-11-18 00:35:46.750 322 12488.48 112.80 54578.18 88888.00 2015-11-18 00:35:46.875 322 12488.48 112.80 54578.18 88888.00 2015-11-18 00:35:47.000 322 12488.42 112.78 54578.18 88888.00 2015-11-18 00:35:47.125 322 12488.42 112.75 54578.18 88888.00 2015-11-18 00:35:47.250 322 12488.48 112.75 54578.18 88888.00 2015-11-18 00:35:47.375 322 12488.45 112.78 54578.18 88888.00 2015-11-18 00:35:47.500 322 12488.42 112.78 54578.18 88888.00 2015-11-18 00:35:47.625 322 12488.45 112.75 54578.18 88888.00 2015-11-18 00:35:47.750 322 12488.40 112.72 54578.18 88888.00 2015-11-18 00:35:47.875 322 12488.35 112.72 54578.18 88888.00 2015-11-18 00:35:48.000 322 12488.40 112.75 54578.18 88888.00 2015-11-18 00:35:48.125 322 12488.45 112.78 54578.18 88888.00 2015-11-18 00:35:48.250 322 12488.42 112.72 54578.18 88888.00 2015-11-18 00:35:48.375 322 12488.48 112.72 54578.18 88888.00 2015-11-18 00:35:48.500 322 12488.50 112.72 54578.18 88888.00 2015-11-18 00:35:48.625 322 12488.52 112.72 54578.18 88888.00 2015-11-18 00:35:48.750 322 12488.48 112.75 54578.18 88888.00 2015-11-18 00:35:48.875 322 12488.40 112.72 54578.18 88888.00 2015-11-18 00:35:49.000 322 12488.38 112.72 54578.15 88888.00 2015-11-18 00:35:49.125 322 12488.40 112.75 54578.15 88888.00 2015-11-18 00:35:49.250 322 12488.42 112.75 54578.18 88888.00 2015-11-18 00:35:49.375 322 12488.48 112.70 54578.20 88888.00 2015-11-18 00:35:49.500 322 12488.50 112.70 54578.20 88888.00 2015-11-18 00:35:49.625 322 12488.42 112.72 54578.20 88888.00 2015-11-18 00:35:49.750 322 12488.40 112.70 54578.20 88888.00 2015-11-18 00:35:49.875 322 12488.40 112.70 54578.22 88888.00 2015-11-18 00:35:50.000 322 12488.45 112.70 54578.22 88888.00 2015-11-18 00:35:50.125 322 12488.48 112.70 54578.22 88888.00 2015-11-18 00:35:50.250 322 12488.42 112.67 54578.20 88888.00 2015-11-18 00:35:50.375 322 12488.48 112.70 54578.22 88888.00 2015-11-18 00:35:50.500 322 12488.52 112.70 54578.22 88888.00 2015-11-18 00:35:50.625 322 12488.50 112.70 54578.22 88888.00 2015-11-18 00:35:50.750 322 12488.45 112.70 54578.22 88888.00 2015-11-18 00:35:50.875 322 12488.40 112.70 54578.22 88888.00 2015-11-18 00:35:51.000 322 12488.40 112.67 54578.20 88888.00 2015-11-18 00:35:51.125 322 12488.52 112.67 54578.22 88888.00 2015-11-18 00:35:51.250 322 12488.58 112.65 54578.25 88888.00 2015-11-18 00:35:51.375 322 12488.60 112.62 54578.22 88888.00 2015-11-18 00:35:51.500 322 12488.60 112.60 54578.22 88888.00 2015-11-18 00:35:51.625 322 12488.55 112.58 54578.18 88888.00 2015-11-18 00:35:51.750 322 12488.60 112.60 54578.20 88888.00 2015-11-18 00:35:51.875 322 12488.67 112.60 54578.20 88888.00 2015-11-18 00:35:52.000 322 12488.62 112.60 54578.22 88888.00 2015-11-18 00:35:52.125 322 12488.60 112.60 54578.22 88888.00 2015-11-18 00:35:52.250 322 12488.62 112.55 54578.20 88888.00 2015-11-18 00:35:52.375 322 12488.65 112.53 54578.20 88888.00 2015-11-18 00:35:52.500 322 12488.62 112.55 54578.20 88888.00 2015-11-18 00:35:52.625 322 12488.65 112.55 54578.20 88888.00 2015-11-18 00:35:52.750 322 12488.65 112.53 54578.20 88888.00 2015-11-18 00:35:52.875 322 12488.65 112.53 54578.18 88888.00 2015-11-18 00:35:53.000 322 12488.70 112.55 54578.15 88888.00 2015-11-18 00:35:53.125 322 12488.75 112.53 54578.18 88888.00 2015-11-18 00:35:53.250 322 12488.70 112.50 54578.22 88888.00 2015-11-18 00:35:53.375 322 12488.73 112.53 54578.20 88888.00 2015-11-18 00:35:53.500 322 12488.73 112.53 54578.20 88888.00 2015-11-18 00:35:53.625 322 12488.70 112.53 54578.20 88888.00 2015-11-18 00:35:53.750 322 12488.67 112.50 54578.20 88888.00 2015-11-18 00:35:53.875 322 12488.73 112.47 54578.20 88888.00 2015-11-18 00:35:54.000 322 12488.77 112.47 54578.20 88888.00 2015-11-18 00:35:54.125 322 12488.73 112.47 54578.22 88888.00 2015-11-18 00:35:54.250 322 12488.67 112.50 54578.22 88888.00 2015-11-18 00:35:54.375 322 12488.75 112.50 54578.22 88888.00 2015-11-18 00:35:54.500 322 12488.77 112.47 54578.20 88888.00 2015-11-18 00:35:54.625 322 12488.83 112.50 54578.20 88888.00 2015-11-18 00:35:54.750 322 12488.83 112.53 54578.20 88888.00 2015-11-18 00:35:54.875 322 12488.80 112.53 54578.20 88888.00 2015-11-18 00:35:55.000 322 12488.77 112.47 54578.20 88888.00 2015-11-18 00:35:55.125 322 12488.77 112.47 54578.22 88888.00 2015-11-18 00:35:55.250 322 12488.77 112.42 54578.22 88888.00 2015-11-18 00:35:55.375 322 12488.80 112.45 54578.20 88888.00 2015-11-18 00:35:55.500 322 12488.77 112.47 54578.20 88888.00 2015-11-18 00:35:55.625 322 12488.80 112.45 54578.22 88888.00 2015-11-18 00:35:55.750 322 12488.77 112.42 54578.22 88888.00 2015-11-18 00:35:55.875 322 12488.75 112.42 54578.20 88888.00 2015-11-18 00:35:56.000 322 12488.77 112.40 54578.20 88888.00 2015-11-18 00:35:56.125 322 12488.77 112.42 54578.20 88888.00 2015-11-18 00:35:56.250 322 12488.77 112.42 54578.22 88888.00 2015-11-18 00:35:56.375 322 12488.83 112.42 54578.25 88888.00 2015-11-18 00:35:56.500 322 12488.80 112.42 54578.22 88888.00 2015-11-18 00:35:56.625 322 12488.80 112.40 54578.22 88888.00 2015-11-18 00:35:56.750 322 12488.77 112.40 54578.25 88888.00 2015-11-18 00:35:56.875 322 12488.80 112.38 54578.25 88888.00 2015-11-18 00:35:57.000 322 12488.85 112.38 54578.22 88888.00 2015-11-18 00:35:57.125 322 12488.90 112.40 54578.22 88888.00 2015-11-18 00:35:57.250 322 12488.90 112.38 54578.22 88888.00 2015-11-18 00:35:57.375 322 12488.92 112.33 54578.22 88888.00 2015-11-18 00:35:57.500 322 12488.90 112.35 54578.22 88888.00 2015-11-18 00:35:57.625 322 12488.90 112.35 54578.25 88888.00 2015-11-18 00:35:57.750 322 12488.90 112.35 54578.25 88888.00 2015-11-18 00:35:57.875 322 12488.85 112.35 54578.25 88888.00 2015-11-18 00:35:58.000 322 12488.80 112.38 54578.25 88888.00 2015-11-18 00:35:58.125 322 12488.80 112.35 54578.25 88888.00 2015-11-18 00:35:58.250 322 12488.77 112.33 54578.25 88888.00 2015-11-18 00:35:58.375 322 12488.80 112.33 54578.25 88888.00 2015-11-18 00:35:58.500 322 12488.83 112.35 54578.25 88888.00 2015-11-18 00:35:58.625 322 12488.77 112.35 54578.25 88888.00 2015-11-18 00:35:58.750 322 12488.75 112.33 54578.25 88888.00 2015-11-18 00:35:58.875 322 12488.80 112.33 54578.25 88888.00 2015-11-18 00:35:59.000 322 12488.83 112.35 54578.25 88888.00 2015-11-18 00:35:59.125 322 12488.80 112.38 54578.25 88888.00 2015-11-18 00:35:59.250 322 12488.77 112.35 54578.22 88888.00 2015-11-18 00:35:59.375 322 12488.80 112.35 54578.22 88888.00 2015-11-18 00:35:59.500 322 12488.77 112.35 54578.22 88888.00 2015-11-18 00:35:59.625 322 12488.80 112.38 54578.20 88888.00 2015-11-18 00:35:59.750 322 12488.80 112.40 54578.22 88888.00 2015-11-18 00:35:59.875 322 12488.75 112.40 54578.22 88888.00 2015-11-18 00:36:00.000 322 12488.73 112.40 54578.22 88888.00 2015-11-18 00:36:00.125 322 12488.75 112.42 54578.25 88888.00 2015-11-18 00:36:00.250 322 12488.73 112.40 54578.22 88888.00 2015-11-18 00:36:00.375 322 12488.80 112.40 54578.20 88888.00 2015-11-18 00:36:00.500 322 12488.77 112.38 54578.22 88888.00 2015-11-18 00:36:00.625 322 12488.77 112.38 54578.25 88888.00 2015-11-18 00:36:00.750 322 12488.77 112.40 54578.22 88888.00 2015-11-18 00:36:00.875 322 12488.75 112.42 54578.25 88888.00 2015-11-18 00:36:01.000 322 12488.77 112.42 54578.25 88888.00 2015-11-18 00:36:01.125 322 12488.80 112.42 54578.25 88888.00 2015-11-18 00:36:01.250 322 12488.77 112.40 54578.25 88888.00 2015-11-18 00:36:01.375 322 12488.77 112.42 54578.20 88888.00 2015-11-18 00:36:01.500 322 12488.77 112.45 54578.20 88888.00 2015-11-18 00:36:01.625 322 12488.77 112.42 54578.18 88888.00 2015-11-18 00:36:01.750 322 12488.77 112.45 54578.20 88888.00 2015-11-18 00:36:01.875 322 12488.77 112.50 54578.22 88888.00 2015-11-18 00:36:02.000 322 12488.75 112.47 54578.20 88888.00 2015-11-18 00:36:02.125 322 12488.70 112.47 54578.25 88888.00 2015-11-18 00:36:02.250 322 12488.65 112.47 54578.25 88888.00 2015-11-18 00:36:02.375 322 12488.70 112.50 54578.28 88888.00 2015-11-18 00:36:02.500 322 12488.70 112.47 54578.28 88888.00 2015-11-18 00:36:02.625 322 12488.62 112.50 54578.22 88888.00 2015-11-18 00:36:02.750 322 12488.67 112.53 54578.22 88888.00 2015-11-18 00:36:02.875 322 12488.70 112.53 54578.22 88888.00 2015-11-18 00:36:03.000 322 12488.73 112.50 54578.20 88888.00 2015-11-18 00:36:03.125 322 12488.70 112.50 54578.20 88888.00 2015-11-18 00:36:03.250 322 12488.62 112.47 54578.22 88888.00 2015-11-18 00:36:03.375 322 12488.67 112.50 54578.22 88888.00 2015-11-18 00:36:03.500 322 12488.73 112.53 54578.25 88888.00 2015-11-18 00:36:03.625 322 12488.75 112.53 54578.28 88888.00 2015-11-18 00:36:03.750 322 12488.67 112.53 54578.25 88888.00 2015-11-18 00:36:03.875 322 12488.67 112.53 54578.22 88888.00 2015-11-18 00:36:04.000 322 12488.70 112.55 54578.22 88888.00 2015-11-18 00:36:04.125 322 12488.75 112.58 54578.25 88888.00 2015-11-18 00:36:04.250 322 12488.70 112.60 54578.25 88888.00 2015-11-18 00:36:04.375 322 12488.70 112.58 54578.25 88888.00 2015-11-18 00:36:04.500 322 12488.62 112.58 54578.22 88888.00 2015-11-18 00:36:04.625 322 12488.58 112.62 54578.22 88888.00 2015-11-18 00:36:04.750 322 12488.62 112.67 54578.20 88888.00 2015-11-18 00:36:04.875 322 12488.65 112.65 54578.20 88888.00 2015-11-18 00:36:05.000 322 12488.65 112.67 54578.20 88888.00 2015-11-18 00:36:05.125 322 12488.67 112.70 54578.22 88888.00 2015-11-18 00:36:05.250 322 12488.65 112.67 54578.25 88888.00 2015-11-18 00:36:05.375 322 12488.65 112.70 54578.22 88888.00 2015-11-18 00:36:05.500 322 12488.65 112.75 54578.25 88888.00 2015-11-18 00:36:05.625 322 12488.60 112.75 54578.22 88888.00 2015-11-18 00:36:05.750 322 12488.55 112.75 54578.22 88888.00 2015-11-18 00:36:05.875 322 12488.48 112.78 54578.25 88888.00 2015-11-18 00:36:06.000 322 12488.50 112.78 54578.22 88888.00 2015-11-18 00:36:06.125 322 12488.55 112.75 54578.25 88888.00 2015-11-18 00:36:06.250 322 12488.60 112.75 54578.22 88888.00 2015-11-18 00:36:06.375 322 12488.65 112.78 54578.22 88888.00 2015-11-18 00:36:06.500 322 12488.62 112.80 54578.22 88888.00 2015-11-18 00:36:06.625 322 12488.60 112.80 54578.25 88888.00 2015-11-18 00:36:06.750 322 12488.60 112.80 54578.25 88888.00 2015-11-18 00:36:06.875 322 12488.60 112.80 54578.22 88888.00 2015-11-18 00:36:07.000 322 12488.58 112.83 54578.20 88888.00 2015-11-18 00:36:07.125 322 12488.58 112.88 54578.22 88888.00 2015-11-18 00:36:07.250 322 12488.58 112.85 54578.20 88888.00 2015-11-18 00:36:07.375 322 12488.50 112.83 54578.20 88888.00 2015-11-18 00:36:07.500 322 12488.52 112.83 54578.22 88888.00 2015-11-18 00:36:07.625 322 12488.58 112.85 54578.22 88888.00 2015-11-18 00:36:07.750 322 12488.50 112.90 54578.20 88888.00 2015-11-18 00:36:07.875 322 12488.52 112.90 54578.18 88888.00 2015-11-18 00:36:08.000 322 12488.50 112.92 54578.20 88888.00 2015-11-18 00:36:08.125 322 12488.45 112.95 54578.22 88888.00 2015-11-18 00:36:08.250 322 12488.40 112.92 54578.20 88888.00 2015-11-18 00:36:08.375 322 12488.42 112.92 54578.20 88888.00 2015-11-18 00:36:08.500 322 12488.45 112.92 54578.20 88888.00 2015-11-18 00:36:08.625 322 12488.52 112.95 54578.20 88888.00 2015-11-18 00:36:08.750 322 12488.60 113.00 54578.20 88888.00 2015-11-18 00:36:08.875 322 12488.55 113.00 54578.22 88888.00 2015-11-18 00:36:09.000 322 12488.48 112.97 54578.22 88888.00 2015-11-18 00:36:09.125 322 12488.45 113.03 54578.28 88888.00 2015-11-18 00:36:09.250 322 12488.45 113.05 54578.28 88888.00 2015-11-18 00:36:09.375 322 12488.48 113.10 54578.25 88888.00 2015-11-18 00:36:09.500 322 12488.48 113.10 54578.22 88888.00 2015-11-18 00:36:09.625 322 12488.45 113.08 54578.25 88888.00 2015-11-18 00:36:09.750 322 12488.42 113.08 54578.22 88888.00 2015-11-18 00:36:09.875 322 12488.42 113.10 54578.25 88888.00 2015-11-18 00:36:10.000 322 12488.42 113.12 54578.20 88888.00 2015-11-18 00:36:10.125 322 12488.40 113.15 54578.22 88888.00 2015-11-18 00:36:10.250 322 12488.38 113.10 54578.20 88888.00 2015-11-18 00:36:10.375 322 12488.45 113.10 54578.22 88888.00 2015-11-18 00:36:10.500 322 12488.42 113.12 54578.25 88888.00 2015-11-18 00:36:10.625 322 12488.45 113.12 54578.22 88888.00 2015-11-18 00:36:10.750 322 12488.42 113.12 54578.25 88888.00 2015-11-18 00:36:10.875 322 12488.42 113.15 54578.22 88888.00 2015-11-18 00:36:11.000 322 12488.50 113.15 54578.22 88888.00 2015-11-18 00:36:11.125 322 12488.50 113.17 54578.25 88888.00 2015-11-18 00:36:11.250 322 12488.40 113.20 54578.25 88888.00 2015-11-18 00:36:11.375 322 12488.38 113.17 54578.28 88888.00 2015-11-18 00:36:11.500 322 12488.40 113.15 54578.28 88888.00 2015-11-18 00:36:11.625 322 12488.42 113.15 54578.25 88888.00 2015-11-18 00:36:11.750 322 12488.48 113.17 54578.25 88888.00 2015-11-18 00:36:11.875 322 12488.50 113.17 54578.25 88888.00 2015-11-18 00:36:12.000 322 12488.50 113.17 54578.25 88888.00 2015-11-18 00:36:12.125 322 12488.50 113.15 54578.25 88888.00 2015-11-18 00:36:12.250 322 12488.45 113.10 54578.22 88888.00 2015-11-18 00:36:12.375 322 12488.48 113.15 54578.22 88888.00 2015-11-18 00:36:12.500 322 12488.42 113.17 54578.22 88888.00 2015-11-18 00:36:12.625 322 12488.40 113.17 54578.22 88888.00 2015-11-18 00:36:12.750 322 12488.35 113.20 54578.22 88888.00 2015-11-18 00:36:12.875 322 12488.35 113.20 54578.25 88888.00 2015-11-18 00:36:13.000 322 12488.35 113.20 54578.25 88888.00 2015-11-18 00:36:13.125 322 12488.45 113.20 54578.25 88888.00 2015-11-18 00:36:13.250 322 12488.38 113.15 54578.25 88888.00 2015-11-18 00:36:13.375 322 12488.35 113.17 54578.25 88888.00 2015-11-18 00:36:13.500 322 12488.33 113.17 54578.25 88888.00 2015-11-18 00:36:13.625 322 12488.27 113.20 54578.25 88888.00 2015-11-18 00:36:13.750 322 12488.30 113.17 54578.25 88888.00 2015-11-18 00:36:13.875 322 12488.30 113.20 54578.22 88888.00 2015-11-18 00:36:14.000 322 12488.27 113.15 54578.20 88888.00 2015-11-18 00:36:14.125 322 12488.27 113.15 54578.22 88888.00 2015-11-18 00:36:14.250 322 12488.25 113.15 54578.25 88888.00 2015-11-18 00:36:14.375 322 12488.30 113.17 54578.25 88888.00 2015-11-18 00:36:14.500 322 12488.38 113.15 54578.22 88888.00 2015-11-18 00:36:14.625 322 12488.40 113.12 54578.25 88888.00 2015-11-18 00:36:14.750 322 12488.35 113.15 54578.22 88888.00 2015-11-18 00:36:14.875 322 12488.35 113.12 54578.25 88888.00 2015-11-18 00:36:15.000 322 12488.35 113.15 54578.22 88888.00 2015-11-18 00:36:15.125 322 12488.25 113.12 54578.25 88888.00 2015-11-18 00:36:15.250 322 12488.23 113.15 54578.25 88888.00 2015-11-18 00:36:15.375 322 12488.33 113.15 54578.25 88888.00 2015-11-18 00:36:15.500 322 12488.33 113.15 54578.25 88888.00 2015-11-18 00:36:15.625 322 12488.33 113.15 54578.25 88888.00 2015-11-18 00:36:15.750 322 12488.35 113.15 54578.25 88888.00 2015-11-18 00:36:15.875 322 12488.33 113.15 54578.22 88888.00 2015-11-18 00:36:16.000 322 12488.30 113.12 54578.22 88888.00 2015-11-18 00:36:16.125 322 12488.27 113.15 54578.28 88888.00 2015-11-18 00:36:16.250 322 12488.25 113.08 54578.28 88888.00 2015-11-18 00:36:16.375 322 12488.30 113.08 54578.28 88888.00 2015-11-18 00:36:16.500 322 12488.30 113.12 54578.30 88888.00 2015-11-18 00:36:16.625 322 12488.33 113.12 54578.28 88888.00 2015-11-18 00:36:16.750 322 12488.30 113.10 54578.28 88888.00 2015-11-18 00:36:16.875 322 12488.23 113.08 54578.28 88888.00 2015-11-18 00:36:17.000 322 12488.23 113.10 54578.30 88888.00 2015-11-18 00:36:17.125 322 12488.30 113.12 54578.32 88888.00 2015-11-18 00:36:17.250 322 12488.27 113.10 54578.28 88888.00 2015-11-18 00:36:17.375 322 12488.27 113.15 54578.28 88888.00 2015-11-18 00:36:17.500 322 12488.27 113.12 54578.25 88888.00 2015-11-18 00:36:17.625 322 12488.27 113.08 54578.28 88888.00 2015-11-18 00:36:17.750 322 12488.27 113.05 54578.30 88888.00 2015-11-18 00:36:17.875 322 12488.30 113.05 54578.28 88888.00 2015-11-18 00:36:18.000 322 12488.38 113.05 54578.28 88888.00 2015-11-18 00:36:18.125 322 12488.38 113.05 54578.28 88888.00 2015-11-18 00:36:18.250 322 12488.30 113.05 54578.28 88888.00 2015-11-18 00:36:18.375 322 12488.35 113.08 54578.28 88888.00 2015-11-18 00:36:18.500 322 12488.33 113.08 54578.30 88888.00 2015-11-18 00:36:18.625 322 12488.25 113.05 54578.30 88888.00 2015-11-18 00:36:18.750 322 12488.20 113.05 54578.28 88888.00 2015-11-18 00:36:18.875 322 12488.20 113.03 54578.30 88888.00 2015-11-18 00:36:19.000 322 12488.15 113.00 54578.30 88888.00 2015-11-18 00:36:19.125 322 12488.23 113.00 54578.32 88888.00 2015-11-18 00:36:19.250 322 12488.23 113.00 54578.32 88888.00 2015-11-18 00:36:19.375 322 12488.23 113.00 54578.30 88888.00 2015-11-18 00:36:19.500 322 12488.23 113.03 54578.32 88888.00 2015-11-18 00:36:19.625 322 12488.25 113.00 54578.32 88888.00 2015-11-18 00:36:19.750 322 12488.27 112.97 54578.30 88888.00 2015-11-18 00:36:19.875 322 12488.30 112.97 54578.30 88888.00 2015-11-18 00:36:20.000 322 12488.33 112.97 54578.28 88888.00 2015-11-18 00:36:20.125 322 12488.30 112.97 54578.30 88888.00 2015-11-18 00:36:20.250 322 12488.20 113.00 54578.32 88888.00 2015-11-18 00:36:20.375 322 12488.20 113.00 54578.32 88888.00 2015-11-18 00:36:20.500 322 12488.25 112.97 54578.30 88888.00 2015-11-18 00:36:20.625 322 12488.27 112.92 54578.32 88888.00 2015-11-18 00:36:20.750 322 12488.27 112.95 54578.32 88888.00 2015-11-18 00:36:20.875 322 12488.30 112.95 54578.32 88888.00 2015-11-18 00:36:21.000 322 12488.33 112.92 54578.32 88888.00 2015-11-18 00:36:21.125 322 12488.33 112.90 54578.30 88888.00 2015-11-18 00:36:21.250 322 12488.23 112.88 54578.28 88888.00 2015-11-18 00:36:21.375 322 12488.30 112.90 54578.30 88888.00 2015-11-18 00:36:21.500 322 12488.30 112.88 54578.32 88888.00 2015-11-18 00:36:21.625 322 12488.27 112.85 54578.32 88888.00 2015-11-18 00:36:21.750 322 12488.27 112.85 54578.35 88888.00 2015-11-18 00:36:21.875 322 12488.23 112.85 54578.32 88888.00 2015-11-18 00:36:22.000 322 12488.15 112.85 54578.30 88888.00 2015-11-18 00:36:22.125 322 12488.15 112.88 54578.30 88888.00 2015-11-18 00:36:22.250 322 12488.20 112.88 54578.30 88888.00 2015-11-18 00:36:22.375 322 12488.23 112.85 54578.32 88888.00 2015-11-18 00:36:22.500 322 12488.23 112.83 54578.32 88888.00 2015-11-18 00:36:22.625 322 12488.23 112.83 54578.32 88888.00 2015-11-18 00:36:22.750 322 12488.25 112.83 54578.32 88888.00 2015-11-18 00:36:22.875 322 12488.25 112.80 54578.32 88888.00 2015-11-18 00:36:23.000 322 12488.25 112.80 54578.32 88888.00 2015-11-18 00:36:23.125 322 12488.30 112.80 54578.35 88888.00 2015-11-18 00:36:23.250 322 12488.33 112.75 54578.32 88888.00 2015-11-18 00:36:23.375 322 12488.38 112.78 54578.30 88888.00 2015-11-18 00:36:23.500 322 12488.33 112.75 54578.30 88888.00 2015-11-18 00:36:23.625 322 12488.30 112.78 54578.32 88888.00 2015-11-18 00:36:23.750 322 12488.33 112.75 54578.30 88888.00 2015-11-18 00:36:23.875 322 12488.30 112.72 54578.32 88888.00 2015-11-18 00:36:24.000 322 12488.23 112.72 54578.32 88888.00 2015-11-18 00:36:24.125 322 12488.27 112.72 54578.32 88888.00 2015-11-18 00:36:24.250 322 12488.30 112.70 54578.32 88888.00 2015-11-18 00:36:24.375 322 12488.40 112.72 54578.32 88888.00 2015-11-18 00:36:24.500 322 12488.40 112.70 54578.32 88888.00 2015-11-18 00:36:24.625 322 12488.33 112.72 54578.32 88888.00 2015-11-18 00:36:24.750 322 12488.33 112.72 54578.32 88888.00 2015-11-18 00:36:24.875 322 12488.27 112.70 54578.32 88888.00 2015-11-18 00:36:25.000 322 12488.27 112.67 54578.32 88888.00 2015-11-18 00:36:25.125 322 12488.35 112.67 54578.35 88888.00 2015-11-18 00:36:25.250 322 12488.33 112.65 54578.35 88888.00 2015-11-18 00:36:25.375 322 12488.40 112.67 54578.35 88888.00 2015-11-18 00:36:25.500 322 12488.38 112.62 54578.32 88888.00 2015-11-18 00:36:25.625 322 12488.27 112.62 54578.35 88888.00 2015-11-18 00:36:25.750 322 12488.27 112.62 54578.35 88888.00 2015-11-18 00:36:25.875 322 12488.25 112.60 54578.35 88888.00 2015-11-18 00:36:26.000 322 12488.30 112.58 54578.32 88888.00 2015-11-18 00:36:26.125 322 12488.35 112.60 54578.32 88888.00 2015-11-18 00:36:26.250 322 12488.30 112.58 54578.32 88888.00 2015-11-18 00:36:26.375 322 12488.33 112.58 54578.35 88888.00 2015-11-18 00:36:26.500 322 12488.38 112.60 54578.32 88888.00 2015-11-18 00:36:26.625 322 12488.38 112.58 54578.35 88888.00 2015-11-18 00:36:26.750 322 12488.38 112.55 54578.35 88888.00 2015-11-18 00:36:26.875 322 12488.33 112.55 54578.32 88888.00 2015-11-18 00:36:27.000 322 12488.30 112.55 54578.35 88888.00 2015-11-18 00:36:27.125 322 12488.35 112.55 54578.35 88888.00 2015-11-18 00:36:27.250 322 12488.38 112.53 54578.35 88888.00 2015-11-18 00:36:27.375 322 12488.38 112.53 54578.35 88888.00 2015-11-18 00:36:27.500 322 12488.35 112.53 54578.38 88888.00 2015-11-18 00:36:27.625 322 12488.38 112.53 54578.35 88888.00 2015-11-18 00:36:27.750 322 12488.38 112.53 54578.32 88888.00 2015-11-18 00:36:27.875 322 12488.38 112.50 54578.32 88888.00 2015-11-18 00:36:28.000 322 12488.45 112.47 54578.32 88888.00 2015-11-18 00:36:28.125 322 12488.50 112.45 54578.35 88888.00 2015-11-18 00:36:28.250 322 12488.38 112.45 54578.35 88888.00 2015-11-18 00:36:28.375 322 12488.45 112.47 54578.38 88888.00 2015-11-18 00:36:28.500 322 12488.45 112.45 54578.35 88888.00 2015-11-18 00:36:28.625 322 12488.50 112.45 54578.32 88888.00 2015-11-18 00:36:28.750 322 12488.50 112.45 54578.35 88888.00 2015-11-18 00:36:28.875 322 12488.48 112.45 54578.35 88888.00 2015-11-18 00:36:29.000 322 12488.50 112.42 54578.35 88888.00 2015-11-18 00:36:29.125 322 12488.48 112.42 54578.35 88888.00 2015-11-18 00:36:29.250 322 12488.40 112.42 54578.35 88888.00 2015-11-18 00:36:29.375 322 12488.42 112.42 54578.35 88888.00 2015-11-18 00:36:29.500 322 12488.45 112.42 54578.35 88888.00 2015-11-18 00:36:29.625 322 12488.45 112.42 54578.32 88888.00 2015-11-18 00:36:29.750 322 12488.42 112.40 54578.35 88888.00 2015-11-18 00:36:29.875 322 12488.40 112.40 54578.35 88888.00 2015-11-18 00:36:30.000 322 12488.42 112.40 54578.35 88888.00 2015-11-18 00:36:30.125 322 12488.42 112.40 54578.35 88888.00 2015-11-18 00:36:30.250 322 12488.48 112.35 54578.35 88888.00 2015-11-18 00:36:30.375 322 12488.48 112.35 54578.38 88888.00 2015-11-18 00:36:30.500 322 12488.38 112.33 54578.35 88888.00 2015-11-18 00:36:30.625 322 12488.42 112.33 54578.35 88888.00 2015-11-18 00:36:30.750 322 12488.45 112.35 54578.38 88888.00 2015-11-18 00:36:30.875 322 12488.42 112.38 54578.38 88888.00 2015-11-18 00:36:31.000 322 12488.42 112.38 54578.35 88888.00 2015-11-18 00:36:31.125 322 12488.48 112.35 54578.35 88888.00 2015-11-18 00:36:31.250 322 12488.45 112.33 54578.38 88888.00 2015-11-18 00:36:31.375 322 12488.50 112.33 54578.35 88888.00 2015-11-18 00:36:31.500 322 12488.50 112.33 54578.35 88888.00 2015-11-18 00:36:31.625 322 12488.45 112.33 54578.35 88888.00 2015-11-18 00:36:31.750 322 12488.48 112.38 54578.35 88888.00 2015-11-18 00:36:31.875 322 12488.50 112.38 54578.38 88888.00 2015-11-18 00:36:32.000 322 12488.48 112.38 54578.38 88888.00 2015-11-18 00:36:32.125 322 12488.42 112.38 54578.38 88888.00 2015-11-18 00:36:32.250 322 12488.38 112.30 54578.40 88888.00 2015-11-18 00:36:32.375 322 12488.45 112.30 54578.38 88888.00 2015-11-18 00:36:32.500 322 12488.50 112.33 54578.35 88888.00 2015-11-18 00:36:32.625 322 12488.50 112.33 54578.35 88888.00 2015-11-18 00:36:32.750 322 12488.48 112.30 54578.32 88888.00 2015-11-18 00:36:32.875 322 12488.52 112.30 54578.32 88888.00 2015-11-18 00:36:33.000 322 12488.52 112.33 54578.32 88888.00 2015-11-18 00:36:33.125 322 12488.55 112.33 54578.35 88888.00 2015-11-18 00:36:33.250 322 12488.55 112.33 54578.35 88888.00 2015-11-18 00:36:33.375 322 12488.60 112.35 54578.38 88888.00 2015-11-18 00:36:33.500 322 12488.62 112.33 54578.35 88888.00 2015-11-18 00:36:33.625 322 12488.65 112.35 54578.35 88888.00 2015-11-18 00:36:33.750 322 12488.62 112.38 54578.35 88888.00 2015-11-18 00:36:33.875 322 12488.62 112.38 54578.32 88888.00 2015-11-18 00:36:34.000 322 12488.67 112.35 54578.32 88888.00 2015-11-18 00:36:34.125 322 12488.70 112.35 54578.32 88888.00 2015-11-18 00:36:34.250 322 12488.65 112.35 54578.35 88888.00 2015-11-18 00:36:34.375 322 12488.65 112.38 54578.30 88888.00 2015-11-18 00:36:34.500 322 12488.58 112.35 54578.32 88888.00 2015-11-18 00:36:34.625 322 12488.60 112.35 54578.32 88888.00 2015-11-18 00:36:34.750 322 12488.65 112.35 54578.32 88888.00 2015-11-18 00:36:34.875 322 12488.65 112.38 54578.32 88888.00 2015-11-18 00:36:35.000 322 12488.70 112.38 54578.35 88888.00 2015-11-18 00:36:35.125 322 12488.67 112.38 54578.35 88888.00 2015-11-18 00:36:35.250 322 12488.62 112.35 54578.32 88888.00 2015-11-18 00:36:35.375 322 12488.70 112.38 54578.32 88888.00 2015-11-18 00:36:35.500 322 12488.77 112.40 54578.32 88888.00 2015-11-18 00:36:35.625 322 12488.80 112.40 54578.32 88888.00 2015-11-18 00:36:35.750 322 12488.77 112.42 54578.32 88888.00 2015-11-18 00:36:35.875 322 12488.73 112.42 54578.30 88888.00 2015-11-18 00:36:36.000 322 12488.70 112.42 54578.32 88888.00 2015-11-18 00:36:36.125 322 12488.75 112.42 54578.32 88888.00 2015-11-18 00:36:36.250 322 12488.80 112.42 54578.32 88888.00 2015-11-18 00:36:36.375 322 12488.80 112.42 54578.32 88888.00 2015-11-18 00:36:36.500 322 12488.73 112.42 54578.32 88888.00 2015-11-18 00:36:36.625 322 12488.70 112.45 54578.32 88888.00 2015-11-18 00:36:36.750 322 12488.77 112.47 54578.35 88888.00 2015-11-18 00:36:36.875 322 12488.77 112.50 54578.32 88888.00 2015-11-18 00:36:37.000 322 12488.75 112.47 54578.35 88888.00 2015-11-18 00:36:37.125 322 12488.75 112.50 54578.35 88888.00 2015-11-18 00:36:37.250 322 12488.73 112.42 54578.35 88888.00 2015-11-18 00:36:37.375 322 12488.77 112.47 54578.35 88888.00 2015-11-18 00:36:37.500 322 12488.75 112.53 54578.32 88888.00 2015-11-18 00:36:37.625 322 12488.75 112.53 54578.32 88888.00 2015-11-18 00:36:37.750 322 12488.75 112.53 54578.30 88888.00 2015-11-18 00:36:37.875 322 12488.77 112.50 54578.32 88888.00 2015-11-18 00:36:38.000 322 12488.75 112.53 54578.32 88888.00 2015-11-18 00:36:38.125 322 12488.70 112.53 54578.32 88888.00 2015-11-18 00:36:38.250 322 12488.62 112.53 54578.32 88888.00 2015-11-18 00:36:38.375 322 12488.73 112.58 54578.32 88888.00 2015-11-18 00:36:38.500 322 12488.77 112.60 54578.35 88888.00 2015-11-18 00:36:38.625 322 12488.70 112.60 54578.38 88888.00 2015-11-18 00:36:38.750 322 12488.70 112.60 54578.35 88888.00 2015-11-18 00:36:38.875 322 12488.73 112.58 54578.35 88888.00 2015-11-18 00:36:39.000 322 12488.75 112.60 54578.35 88888.00 2015-11-18 00:36:39.125 322 12488.75 112.58 54578.35 88888.00 2015-11-18 00:36:39.250 322 12488.77 112.53 54578.32 88888.00 2015-11-18 00:36:39.375 322 12488.85 112.53 54578.35 88888.00 2015-11-18 00:36:39.500 322 12488.85 112.55 54578.32 88888.00 2015-11-18 00:36:39.625 322 12488.75 112.58 54578.32 88888.00 2015-11-18 00:36:39.750 322 12488.65 112.58 54578.32 88888.00 2015-11-18 00:36:39.875 322 12488.67 112.58 54578.32 88888.00 2015-11-18 00:36:40.000 322 12488.73 112.60 54578.32 88888.00 2015-11-18 00:36:40.125 322 12488.75 112.60 54578.35 88888.00 2015-11-18 00:36:40.250 322 12488.70 112.60 54578.35 88888.00 2015-11-18 00:36:40.375 322 12488.73 112.62 54578.30 88888.00 2015-11-18 00:36:40.500 322 12488.70 112.62 54578.32 88888.00 2015-11-18 00:36:40.625 322 12488.65 112.62 54578.30 88888.00 2015-11-18 00:36:40.750 322 12488.67 112.65 54578.30 88888.00 2015-11-18 00:36:40.875 322 12488.70 112.70 54578.32 88888.00 2015-11-18 00:36:41.000 322 12488.77 112.70 54578.30 88888.00 2015-11-18 00:36:41.125 322 12488.75 112.65 54578.32 88888.00 2015-11-18 00:36:41.250 322 12488.73 112.67 54578.30 88888.00 2015-11-18 00:36:41.375 322 12488.80 112.72 54578.32 88888.00 2015-11-18 00:36:41.500 322 12488.77 112.72 54578.32 88888.00 2015-11-18 00:36:41.625 322 12488.75 112.78 54578.35 88888.00 2015-11-18 00:36:41.750 322 12488.75 112.78 54578.35 88888.00 2015-11-18 00:36:41.875 322 12488.70 112.80 54578.35 88888.00 2015-11-18 00:36:42.000 322 12488.70 112.83 54578.32 88888.00 2015-11-18 00:36:42.125 322 12488.73 112.80 54578.32 88888.00 2015-11-18 00:36:42.250 322 12488.62 112.75 54578.30 88888.00 2015-11-18 00:36:42.375 322 12488.65 112.78 54578.30 88888.00 2015-11-18 00:36:42.500 322 12488.73 112.78 54578.30 88888.00 2015-11-18 00:36:42.625 322 12488.77 112.78 54578.32 88888.00 2015-11-18 00:36:42.750 322 12488.75 112.78 54578.32 88888.00 2015-11-18 00:36:42.875 322 12488.70 112.78 54578.30 88888.00 2015-11-18 00:36:43.000 322 12488.65 112.78 54578.30 88888.00 2015-11-18 00:36:43.125 322 12488.62 112.80 54578.32 88888.00 2015-11-18 00:36:43.250 322 12488.62 112.80 54578.32 88888.00 2015-11-18 00:36:43.375 322 12488.70 112.83 54578.30 88888.00 2015-11-18 00:36:43.500 322 12488.70 112.85 54578.30 88888.00 2015-11-18 00:36:43.625 322 12488.73 112.88 54578.30 88888.00 2015-11-18 00:36:43.750 322 12488.70 112.90 54578.32 88888.00 2015-11-18 00:36:43.875 322 12488.62 112.90 54578.30 88888.00 2015-11-18 00:36:44.000 322 12488.62 112.88 54578.28 88888.00 2015-11-18 00:36:44.125 322 12488.67 112.85 54578.30 88888.00 2015-11-18 00:36:44.250 322 12488.67 112.85 54578.28 88888.00 2015-11-18 00:36:44.375 322 12488.67 112.88 54578.28 88888.00 2015-11-18 00:36:44.500 322 12488.58 112.90 54578.30 88888.00 2015-11-18 00:36:44.625 322 12488.52 112.88 54578.32 88888.00 2015-11-18 00:36:44.750 322 12488.58 112.92 54578.32 88888.00 2015-11-18 00:36:44.875 322 12488.60 112.90 54578.28 88888.00 2015-11-18 00:36:45.000 322 12488.55 112.90 54578.28 88888.00 2015-11-18 00:36:45.125 322 12488.55 112.92 54578.30 88888.00 2015-11-18 00:36:45.250 322 12488.55 112.95 54578.32 88888.00 2015-11-18 00:36:45.375 322 12488.58 112.95 54578.30 88888.00 2015-11-18 00:36:45.500 322 12488.55 112.92 54578.30 88888.00 2015-11-18 00:36:45.625 322 12488.52 112.92 54578.28 88888.00 2015-11-18 00:36:45.750 322 12488.48 112.95 54578.30 88888.00 2015-11-18 00:36:45.875 322 12488.50 112.97 54578.32 88888.00 2015-11-18 00:36:46.000 322 12488.55 112.95 54578.30 88888.00 2015-11-18 00:36:46.125 322 12488.62 112.95 54578.30 88888.00 2015-11-18 00:36:46.250 322 12488.60 112.95 54578.30 88888.00 2015-11-18 00:36:46.375 322 12488.58 113.00 54578.30 88888.00 2015-11-18 00:36:46.500 322 12488.52 112.97 54578.30 88888.00 2015-11-18 00:36:46.625 322 12488.50 112.97 54578.30 88888.00 2015-11-18 00:36:46.750 322 12488.50 112.95 54578.30 88888.00 2015-11-18 00:36:46.875 322 12488.55 112.97 54578.30 88888.00 2015-11-18 00:36:47.000 322 12488.60 112.97 54578.30 88888.00 2015-11-18 00:36:47.125 322 12488.58 113.00 54578.30 88888.00 2015-11-18 00:36:47.250 322 12488.45 113.00 54578.30 88888.00 2015-11-18 00:36:47.375 322 12488.40 112.97 54578.30 88888.00 2015-11-18 00:36:47.500 322 12488.42 113.00 54578.30 88888.00 2015-11-18 00:36:47.625 322 12488.45 113.00 54578.30 88888.00 2015-11-18 00:36:47.750 322 12488.45 113.03 54578.30 88888.00 2015-11-18 00:36:47.875 322 12488.40 113.05 54578.30 88888.00 2015-11-18 00:36:48.000 322 12488.40 113.05 54578.30 88888.00 2015-11-18 00:36:48.125 322 12488.38 113.03 54578.30 88888.00 2015-11-18 00:36:48.250 322 12488.33 112.97 54578.30 88888.00 2015-11-18 00:36:48.375 322 12488.33 112.97 54578.30 88888.00 2015-11-18 00:36:48.500 322 12488.33 112.97 54578.28 88888.00 2015-11-18 00:36:48.625 322 12488.38 113.03 54578.30 88888.00 2015-11-18 00:36:48.750 322 12488.45 113.03 54578.30 88888.00 2015-11-18 00:36:48.875 322 12488.45 113.00 54578.32 88888.00 2015-11-18 00:36:49.000 322 12488.40 113.03 54578.32 88888.00 2015-11-18 00:36:49.125 322 12488.42 113.00 54578.32 88888.00 2015-11-18 00:36:49.250 322 12488.35 112.97 54578.32 88888.00 2015-11-18 00:36:49.375 322 12488.35 112.97 54578.32 88888.00 2015-11-18 00:36:49.500 322 12488.30 113.00 54578.30 88888.00 2015-11-18 00:36:49.625 322 12488.33 113.00 54578.30 88888.00 2015-11-18 00:36:49.750 322 12488.33 113.03 54578.30 88888.00 2015-11-18 00:36:49.875 322 12488.38 113.08 54578.30 88888.00 2015-11-18 00:36:50.000 322 12488.42 113.08 54578.30 88888.00 2015-11-18 00:36:50.125 322 12488.40 113.05 54578.30 88888.00 2015-11-18 00:36:50.250 322 12488.38 112.97 54578.30 88888.00 2015-11-18 00:36:50.375 322 12488.40 112.97 54578.30 88888.00 2015-11-18 00:36:50.500 322 12488.27 112.97 54578.30 88888.00 2015-11-18 00:36:50.625 322 12488.23 112.97 54578.30 88888.00 2015-11-18 00:36:50.750 322 12488.27 112.95 54578.30 88888.00 2015-11-18 00:36:50.875 322 12488.35 112.97 54578.30 88888.00 2015-11-18 00:36:51.000 322 12488.35 112.95 54578.28 88888.00 2015-11-18 00:36:51.125 322 12488.35 112.90 54578.30 88888.00 2015-11-18 00:36:51.250 322 12488.33 112.92 54578.32 88888.00 2015-11-18 00:36:51.375 322 12488.33 112.92 54578.32 88888.00 2015-11-18 00:36:51.500 322 12488.33 112.92 54578.35 88888.00 2015-11-18 00:36:51.625 322 12488.33 112.92 54578.35 88888.00 2015-11-18 00:36:51.750 322 12488.33 112.92 54578.35 88888.00 2015-11-18 00:36:51.875 322 12488.30 112.92 54578.32 88888.00 2015-11-18 00:36:52.000 322 12488.27 112.88 54578.30 88888.00 2015-11-18 00:36:52.125 322 12488.25 112.88 54578.32 88888.00 2015-11-18 00:36:52.250 322 12488.20 112.88 54578.32 88888.00 2015-11-18 00:36:52.375 322 12488.25 112.90 54578.32 88888.00 2015-11-18 00:36:52.500 322 12488.25 112.88 54578.32 88888.00 2015-11-18 00:36:52.625 322 12488.25 112.83 54578.32 88888.00 2015-11-18 00:36:52.750 322 12488.23 112.80 54578.32 88888.00 2015-11-18 00:36:52.875 322 12488.23 112.80 54578.32 88888.00 2015-11-18 00:36:53.000 322 12488.20 112.80 54578.32 88888.00 2015-11-18 00:36:53.125 322 12488.23 112.80 54578.32 88888.00 2015-11-18 00:36:53.250 322 12488.17 112.78 54578.32 88888.00 2015-11-18 00:36:53.375 322 12488.23 112.78 54578.32 88888.00 2015-11-18 00:36:53.500 322 12488.25 112.75 54578.35 88888.00 2015-11-18 00:36:53.625 322 12488.25 112.75 54578.38 88888.00 2015-11-18 00:36:53.750 322 12488.23 112.78 54578.38 88888.00 2015-11-18 00:36:53.875 322 12488.25 112.78 54578.38 88888.00 2015-11-18 00:36:54.000 322 12488.30 112.75 54578.38 88888.00 2015-11-18 00:36:54.125 322 12488.25 112.75 54578.35 88888.00 2015-11-18 00:36:54.250 322 12488.25 112.72 54578.38 88888.00 2015-11-18 00:36:54.375 322 12488.25 112.72 54578.35 88888.00 2015-11-18 00:36:54.500 322 12488.25 112.72 54578.35 88888.00 2015-11-18 00:36:54.625 322 12488.25 112.72 54578.35 88888.00 2015-11-18 00:36:54.750 322 12488.27 112.72 54578.38 88888.00 2015-11-18 00:36:54.875 322 12488.30 112.72 54578.38 88888.00 2015-11-18 00:36:55.000 322 12488.27 112.70 54578.38 88888.00 2015-11-18 00:36:55.125 322 12488.25 112.65 54578.38 88888.00 2015-11-18 00:36:55.250 322 12488.27 112.62 54578.38 88888.00 2015-11-18 00:36:55.375 322 12488.33 112.62 54578.35 88888.00 2015-11-18 00:36:55.500 322 12488.33 112.65 54578.35 88888.00 2015-11-18 00:36:55.625 322 12488.33 112.65 54578.35 88888.00 2015-11-18 00:36:55.750 322 12488.30 112.60 54578.38 88888.00 2015-11-18 00:36:55.875 322 12488.30 112.62 54578.38 88888.00 2015-11-18 00:36:56.000 322 12488.25 112.62 54578.38 88888.00 2015-11-18 00:36:56.125 322 12488.25 112.62 54578.38 88888.00 2015-11-18 00:36:56.250 322 12488.25 112.58 54578.38 88888.00 2015-11-18 00:36:56.375 322 12488.33 112.58 54578.35 88888.00 2015-11-18 00:36:56.500 322 12488.35 112.60 54578.38 88888.00 2015-11-18 00:36:56.625 322 12488.33 112.60 54578.38 88888.00 2015-11-18 00:36:56.750 322 12488.33 112.55 54578.38 88888.00 2015-11-18 00:36:56.875 322 12488.33 112.55 54578.38 88888.00 2015-11-18 00:36:57.000 322 12488.35 112.55 54578.38 88888.00 2015-11-18 00:36:57.125 322 12488.40 112.53 54578.38 88888.00 2015-11-18 00:36:57.250 322 12488.33 112.50 54578.38 88888.00 2015-11-18 00:36:57.375 322 12488.35 112.55 54578.38 88888.00 2015-11-18 00:36:57.500 322 12488.35 112.53 54578.38 88888.00 2015-11-18 00:36:57.625 322 12488.35 112.50 54578.38 88888.00 2015-11-18 00:36:57.750 322 12488.35 112.47 54578.35 88888.00 2015-11-18 00:36:57.875 322 12488.35 112.47 54578.35 88888.00 2015-11-18 00:36:58.000 322 12488.38 112.45 54578.35 88888.00 2015-11-18 00:36:58.125 322 12488.42 112.42 54578.38 88888.00 2015-11-18 00:36:58.250 322 12488.45 112.40 54578.38 88888.00 2015-11-18 00:36:58.375 322 12488.48 112.40 54578.38 88888.00 2015-11-18 00:36:58.500 322 12488.50 112.38 54578.35 88888.00 2015-11-18 00:36:58.625 322 12488.50 112.35 54578.35 88888.00 2015-11-18 00:36:58.750 322 12488.52 112.38 54578.35 88888.00 2015-11-18 00:36:58.875 322 12488.58 112.38 54578.35 88888.00 2015-11-18 00:36:59.000 322 12488.55 112.35 54578.35 88888.00 2015-11-18 00:36:59.125 322 12488.55 112.35 54578.38 88888.00 2015-11-18 00:36:59.250 322 12488.55 112.33 54578.38 88888.00 2015-11-18 00:36:59.375 322 12488.60 112.33 54578.35 88888.00 2015-11-18 00:36:59.500 322 12488.62 112.30 54578.35 88888.00 2015-11-18 00:36:59.625 322 12488.62 112.28 54578.35 88888.00 2015-11-18 00:36:59.750 322 12488.67 112.28 54578.38 88888.00 2015-11-18 00:36:59.875 322 12488.67 112.30 54578.38 88888.00 2015-11-18 00:37:00.000 322 12488.65 112.28 54578.38 88888.00 2015-11-18 00:37:00.125 322 12488.65 112.25 54578.38 88888.00 2015-11-18 00:37:00.250 322 12488.55 112.22 54578.35 88888.00 2015-11-18 00:37:00.375 322 12488.62 112.22 54578.35 88888.00 2015-11-18 00:37:00.500 322 12488.67 112.25 54578.38 88888.00 2015-11-18 00:37:00.625 322 12488.70 112.22 54578.38 88888.00 2015-11-18 00:37:00.750 322 12488.70 112.20 54578.35 88888.00 2015-11-18 00:37:00.875 322 12488.73 112.17 54578.35 88888.00 2015-11-18 00:37:01.000 322 12488.77 112.20 54578.35 88888.00 2015-11-18 00:37:01.125 322 12488.77 112.20 54578.38 88888.00 2015-11-18 00:37:01.250 322 12488.70 112.17 54578.35 88888.00 2015-11-18 00:37:01.375 322 12488.77 112.15 54578.35 88888.00 2015-11-18 00:37:01.500 322 12488.85 112.12 54578.35 88888.00 2015-11-18 00:37:01.625 322 12488.85 112.12 54578.38 88888.00 2015-11-18 00:37:01.750 322 12488.83 112.12 54578.35 88888.00 2015-11-18 00:37:01.875 322 12488.88 112.12 54578.35 88888.00 2015-11-18 00:37:02.000 322 12488.92 112.12 54578.35 88888.00 2015-11-18 00:37:02.125 322 12488.92 112.12 54578.35 88888.00 2015-11-18 00:37:02.250 322 12488.88 112.10 54578.32 88888.00 2015-11-18 00:37:02.375 322 12488.88 112.10 54578.35 88888.00 2015-11-18 00:37:02.500 322 12488.90 112.12 54578.35 88888.00 2015-11-18 00:37:02.625 322 12488.88 112.10 54578.38 88888.00 2015-11-18 00:37:02.750 322 12488.85 112.08 54578.35 88888.00 2015-11-18 00:37:02.875 322 12488.92 112.10 54578.35 88888.00 2015-11-18 00:37:03.000 322 12488.98 112.10 54578.35 88888.00 2015-11-18 00:37:03.125 322 12489.00 112.10 54578.32 88888.00 2015-11-18 00:37:03.250 322 12489.05 112.10 54578.35 88888.00 2015-11-18 00:37:03.375 322 12489.12 112.05 54578.32 88888.00 2015-11-18 00:37:03.500 322 12489.08 112.05 54578.30 88888.00 2015-11-18 00:37:03.625 322 12489.08 112.08 54578.30 88888.00 2015-11-18 00:37:03.750 322 12489.08 112.10 54578.30 88888.00 2015-11-18 00:37:03.875 322 12489.02 112.08 54578.30 88888.00 2015-11-18 00:37:04.000 322 12489.08 112.08 54578.32 88888.00 2015-11-18 00:37:04.125 322 12489.08 112.10 54578.32 88888.00 2015-11-18 00:37:04.250 322 12489.02 112.05 54578.32 88888.00 2015-11-18 00:37:04.375 322 12489.02 112.05 54578.30 88888.00 2015-11-18 00:37:04.500 322 12489.00 112.10 54578.32 88888.00 2015-11-18 00:37:04.625 322 12488.98 112.12 54578.35 88888.00 2015-11-18 00:37:04.750 322 12489.00 112.12 54578.32 88888.00 2015-11-18 00:37:04.875 322 12489.02 112.10 54578.28 88888.00 2015-11-18 00:37:05.000 322 12489.05 112.12 54578.25 88888.00 2015-11-18 00:37:05.125 322 12489.08 112.15 54578.30 88888.00 2015-11-18 00:37:05.250 322 12488.95 112.15 54578.30 88888.00 2015-11-18 00:37:05.375 322 12488.92 112.17 54578.30 88888.00 2015-11-18 00:37:05.500 322 12489.00 112.17 54578.30 88888.00 2015-11-18 00:37:05.625 322 12489.08 112.15 54578.28 88888.00 2015-11-18 00:37:05.750 322 12489.08 112.15 54578.28 88888.00 2015-11-18 00:37:05.875 322 12489.05 112.17 54578.30 88888.00 2015-11-18 00:37:06.000 322 12489.02 112.15 54578.30 88888.00 2015-11-18 00:37:06.125 322 12489.08 112.15 54578.30 88888.00 2015-11-18 00:37:06.250 322 12489.02 112.12 54578.30 88888.00 2015-11-18 00:37:06.375 322 12489.05 112.15 54578.28 88888.00 2015-11-18 00:37:06.500 322 12489.10 112.17 54578.30 88888.00 2015-11-18 00:37:06.625 322 12489.17 112.17 54578.30 88888.00 2015-11-18 00:37:06.750 322 12489.10 112.17 54578.28 88888.00 2015-11-18 00:37:06.875 322 12489.05 112.22 54578.25 88888.00 2015-11-18 00:37:07.000 322 12489.02 112.28 54578.28 88888.00 2015-11-18 00:37:07.125 322 12489.05 112.30 54578.30 88888.00 2015-11-18 00:37:07.250 322 12488.95 112.28 54578.30 88888.00 2015-11-18 00:37:07.375 322 12488.98 112.28 54578.30 88888.00 2015-11-18 00:37:07.500 322 12489.05 112.30 54578.28 88888.00 2015-11-18 00:37:07.625 322 12489.12 112.33 54578.28 88888.00 2015-11-18 00:37:07.750 322 12489.17 112.33 54578.30 88888.00 2015-11-18 00:37:07.875 322 12489.12 112.33 54578.30 88888.00 2015-11-18 00:37:08.000 322 12489.05 112.33 54578.25 88888.00 2015-11-18 00:37:08.125 322 12489.00 112.33 54578.30 88888.00 2015-11-18 00:37:08.250 322 12489.00 112.30 54578.30 88888.00 2015-11-18 00:37:08.375 322 12489.08 112.33 54578.25 88888.00 2015-11-18 00:37:08.500 322 12489.05 112.33 54578.25 88888.00 2015-11-18 00:37:08.625 322 12489.08 112.33 54578.28 88888.00 2015-11-18 00:37:08.750 322 12489.02 112.35 54578.30 88888.00 2015-11-18 00:37:08.875 322 12489.00 112.38 54578.32 88888.00 2015-11-18 00:37:09.000 322 12489.05 112.35 54578.30 88888.00 2015-11-18 00:37:09.125 322 12489.05 112.35 54578.30 88888.00 2015-11-18 00:37:09.250 322 12489.00 112.38 54578.28 88888.00 2015-11-18 00:37:09.375 322 12489.00 112.38 54578.25 88888.00 2015-11-18 00:37:09.500 322 12488.98 112.38 54578.28 88888.00 2015-11-18 00:37:09.625 322 12488.95 112.38 54578.28 88888.00 2015-11-18 00:37:09.750 322 12488.92 112.40 54578.28 88888.00 2015-11-18 00:37:09.875 322 12488.92 112.40 54578.28 88888.00 2015-11-18 00:37:10.000 322 12488.90 112.40 54578.28 88888.00 2015-11-18 00:37:10.125 322 12488.85 112.42 54578.28 88888.00 2015-11-18 00:37:10.250 322 12488.85 112.42 54578.28 88888.00 2015-11-18 00:37:10.375 322 12488.95 112.45 54578.28 88888.00 2015-11-18 00:37:10.500 322 12488.95 112.40 54578.28 88888.00 2015-11-18 00:37:10.625 322 12488.88 112.45 54578.28 88888.00 2015-11-18 00:37:10.750 322 12488.88 112.47 54578.28 88888.00 2015-11-18 00:37:10.875 322 12488.92 112.50 54578.30 88888.00 2015-11-18 00:37:11.000 322 12488.92 112.47 54578.30 88888.00 2015-11-18 00:37:11.125 322 12488.92 112.50 54578.30 88888.00 2015-11-18 00:37:11.250 322 12488.85 112.50 54578.30 88888.00 2015-11-18 00:37:11.375 322 12488.85 112.53 54578.30 88888.00 2015-11-18 00:37:11.500 322 12488.90 112.53 54578.30 88888.00 2015-11-18 00:37:11.625 322 12488.88 112.53 54578.30 88888.00 2015-11-18 00:37:11.750 322 12488.83 112.53 54578.30 88888.00 2015-11-18 00:37:11.875 322 12488.77 112.55 54578.30 88888.00 2015-11-18 00:37:12.000 322 12488.77 112.53 54578.30 88888.00 2015-11-18 00:37:12.125 322 12488.75 112.55 54578.32 88888.00 2015-11-18 00:37:12.250 322 12488.70 112.53 54578.32 88888.00 2015-11-18 00:37:12.375 322 12488.70 112.53 54578.32 88888.00 2015-11-18 00:37:12.500 322 12488.70 112.58 54578.30 88888.00 2015-11-18 00:37:12.625 322 12488.70 112.58 54578.32 88888.00 2015-11-18 00:37:12.750 322 12488.73 112.60 54578.30 88888.00 2015-11-18 00:37:12.875 322 12488.70 112.62 54578.28 88888.00 2015-11-18 00:37:13.000 322 12488.73 112.65 54578.28 88888.00 2015-11-18 00:37:13.125 322 12488.75 112.62 54578.28 88888.00 2015-11-18 00:37:13.250 322 12488.67 112.62 54578.30 88888.00 2015-11-18 00:37:13.375 322 12488.67 112.65 54578.30 88888.00 2015-11-18 00:37:13.500 322 12488.67 112.70 54578.30 88888.00 2015-11-18 00:37:13.625 322 12488.62 112.65 54578.28 88888.00 2015-11-18 00:37:13.750 322 12488.60 112.65 54578.28 88888.00 2015-11-18 00:37:13.875 322 12488.58 112.65 54578.30 88888.00 2015-11-18 00:37:14.000 322 12488.52 112.62 54578.30 88888.00 2015-11-18 00:37:14.125 322 12488.55 112.62 54578.30 88888.00 2015-11-18 00:37:14.250 322 12488.58 112.65 54578.30 88888.00 2015-11-18 00:37:14.375 322 12488.60 112.67 54578.30 88888.00 2015-11-18 00:37:14.500 322 12488.48 112.70 54578.30 88888.00 2015-11-18 00:37:14.625 322 12488.38 112.67 54578.30 88888.00 2015-11-18 00:37:14.750 322 12488.38 112.67 54578.30 88888.00 2015-11-18 00:37:14.875 322 12488.42 112.67 54578.30 88888.00 2015-11-18 00:37:15.000 322 12488.42 112.67 54578.30 88888.00 2015-11-18 00:37:15.125 322 12488.38 112.72 54578.30 88888.00 2015-11-18 00:37:15.250 322 12488.38 112.70 54578.30 88888.00 2015-11-18 00:37:15.375 322 12488.45 112.72 54578.32 88888.00 2015-11-18 00:37:15.500 322 12488.38 112.75 54578.32 88888.00 2015-11-18 00:37:15.625 322 12488.33 112.75 54578.32 88888.00 2015-11-18 00:37:15.750 322 12488.35 112.72 54578.30 88888.00 2015-11-18 00:37:15.875 322 12488.30 112.72 54578.32 88888.00 2015-11-18 00:37:16.000 322 12488.30 112.72 54578.32 88888.00 2015-11-18 00:37:16.125 322 12488.33 112.72 54578.32 88888.00 2015-11-18 00:37:16.250 322 12488.30 112.67 54578.32 88888.00 2015-11-18 00:37:16.375 322 12488.27 112.67 54578.32 88888.00 2015-11-18 00:37:16.500 322 12488.23 112.70 54578.32 88888.00 2015-11-18 00:37:16.625 322 12488.23 112.70 54578.32 88888.00 2015-11-18 00:37:16.750 322 12488.23 112.72 54578.32 88888.00 2015-11-18 00:37:16.875 322 12488.17 112.72 54578.35 88888.00 2015-11-18 00:37:17.000 322 12488.20 112.72 54578.35 88888.00 2015-11-18 00:37:17.125 322 12488.25 112.75 54578.38 88888.00 2015-11-18 00:37:17.250 322 12488.27 112.75 54578.35 88888.00 2015-11-18 00:37:17.375 322 12488.30 112.78 54578.35 88888.00 2015-11-18 00:37:17.500 322 12488.30 112.78 54578.32 88888.00 2015-11-18 00:37:17.625 322 12488.25 112.75 54578.35 88888.00 2015-11-18 00:37:17.750 322 12488.17 112.75 54578.32 88888.00 2015-11-18 00:37:17.875 322 12488.17 112.75 54578.32 88888.00 2015-11-18 00:37:18.000 322 12488.15 112.72 54578.32 88888.00 2015-11-18 00:37:18.125 322 12488.17 112.75 54578.32 88888.00 2015-11-18 00:37:18.250 322 12488.15 112.75 54578.35 88888.00 2015-11-18 00:37:18.375 322 12488.20 112.75 54578.35 88888.00 2015-11-18 00:37:18.500 322 12488.15 112.72 54578.30 88888.00 2015-11-18 00:37:18.625 322 12488.17 112.75 54578.32 88888.00 2015-11-18 00:37:18.750 322 12488.20 112.75 54578.32 88888.00 2015-11-18 00:37:18.875 322 12488.20 112.75 54578.38 88888.00 2015-11-18 00:37:19.000 322 12488.20 112.75 54578.38 88888.00 2015-11-18 00:37:19.125 322 12488.17 112.72 54578.38 88888.00 2015-11-18 00:37:19.250 322 12488.20 112.70 54578.38 88888.00 2015-11-18 00:37:19.375 322 12488.17 112.70 54578.35 88888.00 2015-11-18 00:37:19.500 322 12488.15 112.65 54578.35 88888.00 2015-11-18 00:37:19.625 322 12488.15 112.65 54578.35 88888.00 2015-11-18 00:37:19.750 322 12488.20 112.65 54578.35 88888.00 2015-11-18 00:37:19.875 322 12488.20 112.65 54578.35 88888.00 2015-11-18 00:37:20.000 322 12488.17 112.65 54578.35 88888.00 2015-11-18 00:37:20.125 322 12488.17 112.62 54578.38 88888.00 2015-11-18 00:37:20.250 322 12488.17 112.62 54578.38 88888.00 2015-11-18 00:37:20.375 322 12488.23 112.62 54578.40 88888.00 2015-11-18 00:37:20.500 322 12488.15 112.65 54578.40 88888.00 2015-11-18 00:37:20.625 322 12488.12 112.65 54578.35 88888.00 2015-11-18 00:37:20.750 322 12488.15 112.65 54578.35 88888.00 2015-11-18 00:37:20.875 322 12488.23 112.62 54578.35 88888.00 2015-11-18 00:37:21.000 322 12488.20 112.60 54578.35 88888.00 2015-11-18 00:37:21.125 322 12488.17 112.60 54578.38 88888.00 2015-11-18 00:37:21.250 322 12488.15 112.60 54578.38 88888.00 2015-11-18 00:37:21.375 322 12488.20 112.65 54578.40 88888.00 2015-11-18 00:37:21.500 322 12488.20 112.62 54578.38 88888.00 2015-11-18 00:37:21.625 322 12488.15 112.65 54578.38 88888.00 2015-11-18 00:37:21.750 322 12488.17 112.65 54578.38 88888.00 2015-11-18 00:37:21.875 322 12488.20 112.67 54578.38 88888.00 2015-11-18 00:37:22.000 322 12488.23 112.65 54578.35 88888.00 2015-11-18 00:37:22.125 322 12488.20 112.62 54578.40 88888.00 2015-11-18 00:37:22.250 322 12488.23 112.60 54578.40 88888.00 2015-11-18 00:37:22.375 322 12488.25 112.62 54578.40 88888.00 2015-11-18 00:37:22.500 322 12488.25 112.62 54578.38 88888.00 2015-11-18 00:37:22.625 322 12488.25 112.65 54578.40 88888.00 2015-11-18 00:37:22.750 322 12488.27 112.65 54578.40 88888.00 2015-11-18 00:37:22.875 322 12488.30 112.62 54578.38 88888.00 2015-11-18 00:37:23.000 322 12488.30 112.62 54578.38 88888.00 2015-11-18 00:37:23.125 322 12488.30 112.62 54578.38 88888.00 2015-11-18 00:37:23.250 322 12488.20 112.65 54578.38 88888.00 2015-11-18 00:37:23.375 322 12488.27 112.62 54578.38 88888.00 2015-11-18 00:37:23.500 322 12488.33 112.62 54578.35 88888.00 2015-11-18 00:37:23.625 322 12488.27 112.58 54578.35 88888.00 2015-11-18 00:37:23.750 322 12488.23 112.58 54578.38 88888.00 2015-11-18 00:37:23.875 322 12488.27 112.60 54578.38 88888.00 2015-11-18 00:37:24.000 322 12488.30 112.62 54578.38 88888.00 2015-11-18 00:37:24.125 322 12488.30 112.58 54578.38 88888.00 2015-11-18 00:37:24.250 322 12488.38 112.55 54578.35 88888.00 2015-11-18 00:37:24.375 322 12488.45 112.55 54578.35 88888.00 2015-11-18 00:37:24.500 322 12488.42 112.55 54578.35 88888.00 2015-11-18 00:37:24.625 322 12488.40 112.55 54578.38 88888.00 2015-11-18 00:37:24.750 322 12488.38 112.55 54578.38 88888.00 2015-11-18 00:37:24.875 322 12488.42 112.55 54578.38 88888.00 2015-11-18 00:37:25.000 322 12488.42 112.60 54578.32 88888.00 2015-11-18 00:37:25.125 322 12488.45 112.58 54578.32 88888.00 2015-11-18 00:37:25.250 322 12488.48 112.55 54578.32 88888.00 2015-11-18 00:37:25.375 322 12488.55 112.55 54578.30 88888.00 2015-11-18 00:37:25.500 322 12488.52 112.55 54578.32 88888.00 2015-11-18 00:37:25.625 322 12488.52 112.55 54578.35 88888.00 2015-11-18 00:37:25.750 322 12488.52 112.55 54578.35 88888.00 2015-11-18 00:37:25.875 322 12488.60 112.50 54578.32 88888.00 2015-11-18 00:37:26.000 322 12488.65 112.47 54578.30 88888.00 2015-11-18 00:37:26.125 322 12488.60 112.47 54578.32 88888.00 2015-11-18 00:37:26.250 322 12488.58 112.53 54578.35 88888.00 2015-11-18 00:37:26.375 322 12488.62 112.55 54578.35 88888.00 2015-11-18 00:37:26.500 322 12488.60 112.53 54578.35 88888.00 2015-11-18 00:37:26.625 322 12488.60 112.50 54578.35 88888.00 2015-11-18 00:37:26.750 322 12488.67 112.53 54578.32 88888.00 2015-11-18 00:37:26.875 322 12488.73 112.50 54578.32 88888.00 2015-11-18 00:37:27.000 322 12488.77 112.50 54578.35 88888.00 2015-11-18 00:37:27.125 322 12488.75 112.47 54578.35 88888.00 2015-11-18 00:37:27.250 322 12488.80 112.40 54578.32 88888.00 2015-11-18 00:37:27.375 322 12488.88 112.40 54578.30 88888.00 2015-11-18 00:37:27.500 322 12488.88 112.40 54578.32 88888.00 2015-11-18 00:37:27.625 322 12488.80 112.42 54578.30 88888.00 2015-11-18 00:37:27.750 322 12488.80 112.42 54578.30 88888.00 2015-11-18 00:37:27.875 322 12488.77 112.40 54578.30 88888.00 2015-11-18 00:37:28.000 322 12488.77 112.40 54578.30 88888.00 2015-11-18 00:37:28.125 322 12488.80 112.42 54578.30 88888.00 2015-11-18 00:37:28.250 322 12488.77 112.42 54578.35 88888.00 2015-11-18 00:37:28.375 322 12488.85 112.45 54578.35 88888.00 2015-11-18 00:37:28.500 322 12488.80 112.45 54578.35 88888.00 2015-11-18 00:37:28.625 322 12488.77 112.42 54578.32 88888.00 2015-11-18 00:37:28.750 322 12488.80 112.40 54578.30 88888.00 2015-11-18 00:37:28.875 322 12488.85 112.42 54578.30 88888.00 2015-11-18 00:37:29.000 322 12488.92 112.40 54578.30 88888.00 2015-11-18 00:37:29.125 322 12488.98 112.40 54578.30 88888.00 2015-11-18 00:37:29.250 322 12488.95 112.40 54578.30 88888.00 2015-11-18 00:37:29.375 322 12489.00 112.40 54578.28 88888.00 2015-11-18 00:37:29.500 322 12488.98 112.42 54578.28 88888.00 2015-11-18 00:37:29.625 322 12488.90 112.40 54578.28 88888.00 2015-11-18 00:37:29.750 322 12488.90 112.42 54578.28 88888.00 2015-11-18 00:37:29.875 322 12488.90 112.40 54578.28 88888.00 2015-11-18 00:37:30.000 322 12488.92 112.45 54578.28 88888.00 2015-11-18 00:37:30.125 322 12488.98 112.42 54578.28 88888.00 2015-11-18 00:37:30.250 322 12488.98 112.42 54578.30 88888.00 2015-11-18 00:37:30.375 322 12489.00 112.45 54578.28 88888.00 2015-11-18 00:37:30.500 322 12489.00 112.42 54578.30 88888.00 2015-11-18 00:37:30.625 322 12489.00 112.42 54578.30 88888.00 2015-11-18 00:37:30.750 322 12489.05 112.40 54578.28 88888.00 2015-11-18 00:37:30.875 322 12489.12 112.40 54578.25 88888.00 2015-11-18 00:37:31.000 322 12489.15 112.42 54578.28 88888.00 2015-11-18 00:37:31.125 322 12489.12 112.45 54578.28 88888.00 2015-11-18 00:37:31.250 322 12489.08 112.45 54578.30 88888.00 2015-11-18 00:37:31.375 322 12489.08 112.42 54578.28 88888.00 2015-11-18 00:37:31.500 322 12489.05 112.42 54578.25 88888.00 2015-11-18 00:37:31.625 322 12489.08 112.45 54578.25 88888.00 2015-11-18 00:37:31.750 322 12489.05 112.45 54578.28 88888.00 2015-11-18 00:37:31.875 322 12489.00 112.42 54578.28 88888.00 2015-11-18 00:37:32.000 322 12489.02 112.40 54578.28 88888.00 2015-11-18 00:37:32.125 322 12489.02 112.42 54578.28 88888.00 2015-11-18 00:37:32.250 322 12489.02 112.38 54578.25 88888.00 2015-11-18 00:37:32.375 322 12489.05 112.38 54578.25 88888.00 2015-11-18 00:37:32.500 322 12489.02 112.42 54578.28 88888.00 2015-11-18 00:37:32.625 322 12489.08 112.45 54578.30 88888.00 2015-11-18 00:37:32.750 322 12489.08 112.45 54578.30 88888.00 2015-11-18 00:37:32.875 322 12489.08 112.45 54578.28 88888.00 2015-11-18 00:37:33.000 322 12489.10 112.42 54578.25 88888.00 2015-11-18 00:37:33.125 322 12489.10 112.42 54578.28 88888.00 2015-11-18 00:37:33.250 322 12489.05 112.40 54578.28 88888.00 2015-11-18 00:37:33.375 322 12489.10 112.40 54578.28 88888.00 2015-11-18 00:37:33.500 322 12489.10 112.40 54578.30 88888.00 2015-11-18 00:37:33.625 322 12489.10 112.40 54578.30 88888.00 2015-11-18 00:37:33.750 322 12489.05 112.42 54578.28 88888.00 2015-11-18 00:37:33.875 322 12489.02 112.40 54578.25 88888.00 2015-11-18 00:37:34.000 322 12489.05 112.42 54578.22 88888.00 2015-11-18 00:37:34.125 322 12489.10 112.40 54578.22 88888.00 2015-11-18 00:37:34.250 322 12489.05 112.42 54578.28 88888.00 2015-11-18 00:37:34.375 322 12489.08 112.42 54578.30 88888.00 2015-11-18 00:37:34.500 322 12489.05 112.42 54578.30 88888.00 2015-11-18 00:37:34.625 322 12489.05 112.42 54578.28 88888.00 2015-11-18 00:37:34.750 322 12489.10 112.45 54578.28 88888.00 2015-11-18 00:37:34.875 322 12489.08 112.45 54578.25 88888.00 2015-11-18 00:37:35.000 322 12489.00 112.45 54578.25 88888.00 2015-11-18 00:37:35.125 322 12489.00 112.45 54578.28 88888.00 2015-11-18 00:37:35.250 322 12488.95 112.45 54578.25 88888.00 2015-11-18 00:37:35.375 322 12488.95 112.42 54578.22 88888.00 2015-11-18 00:37:35.500 322 12488.95 112.42 54578.25 88888.00 2015-11-18 00:37:35.625 322 12488.95 112.45 54578.28 88888.00 2015-11-18 00:37:35.750 322 12488.95 112.45 54578.25 88888.00 2015-11-18 00:37:35.875 322 12488.95 112.47 54578.25 88888.00 2015-11-18 00:37:36.000 322 12489.00 112.47 54578.25 88888.00 2015-11-18 00:37:36.125 322 12488.98 112.47 54578.28 88888.00 2015-11-18 00:37:36.250 322 12488.92 112.47 54578.28 88888.00 2015-11-18 00:37:36.375 322 12488.90 112.47 54578.28 88888.00 2015-11-18 00:37:36.500 322 12488.90 112.50 54578.25 88888.00 2015-11-18 00:37:36.625 322 12488.92 112.47 54578.22 88888.00 2015-11-18 00:37:36.750 322 12489.00 112.47 54578.22 88888.00 2015-11-18 00:37:36.875 322 12489.08 112.47 54578.25 88888.00 2015-11-18 00:37:37.000 322 12489.02 112.50 54578.28 88888.00 2015-11-18 00:37:37.125 322 12489.02 112.50 54578.28 88888.00 2015-11-18 00:37:37.250 322 12488.98 112.50 54578.30 88888.00 2015-11-18 00:37:37.375 322 12488.90 112.50 54578.30 88888.00 2015-11-18 00:37:37.500 322 12488.92 112.47 54578.30 88888.00 2015-11-18 00:37:37.625 322 12488.92 112.53 54578.28 88888.00 2015-11-18 00:37:37.750 322 12488.90 112.53 54578.28 88888.00 2015-11-18 00:37:37.875 322 12488.88 112.53 54578.28 88888.00 2015-11-18 00:37:38.000 322 12488.90 112.50 54578.25 88888.00 2015-11-18 00:37:38.125 322 12488.83 112.50 54578.28 88888.00 2015-11-18 00:37:38.250 322 12488.85 112.50 54578.30 88888.00 2015-11-18 00:37:38.375 322 12488.85 112.50 54578.28 88888.00 2015-11-18 00:37:38.500 322 12488.83 112.50 54578.28 88888.00 2015-11-18 00:37:38.625 322 12488.88 112.53 54578.28 88888.00 2015-11-18 00:37:38.750 322 12488.85 112.53 54578.30 88888.00 2015-11-18 00:37:38.875 322 12488.80 112.55 54578.28 88888.00 2015-11-18 00:37:39.000 322 12488.83 112.55 54578.28 88888.00 2015-11-18 00:37:39.125 322 12488.80 112.55 54578.30 88888.00 2015-11-18 00:37:39.250 322 12488.77 112.60 54578.32 88888.00 2015-11-18 00:37:39.375 322 12488.77 112.60 54578.32 88888.00 2015-11-18 00:37:39.500 322 12488.83 112.58 54578.30 88888.00 2015-11-18 00:37:39.625 322 12488.85 112.58 54578.30 88888.00 2015-11-18 00:37:39.750 322 12488.80 112.58 54578.32 88888.00 2015-11-18 00:37:39.875 322 12488.75 112.58 54578.30 88888.00 2015-11-18 00:37:40.000 322 12488.67 112.60 54578.28 88888.00 2015-11-18 00:37:40.125 322 12488.65 112.62 54578.28 88888.00 2015-11-18 00:37:40.250 322 12488.65 112.60 54578.28 88888.00 2015-11-18 00:37:40.375 322 12488.70 112.58 54578.30 88888.00 2015-11-18 00:37:40.500 322 12488.73 112.60 54578.28 88888.00 2015-11-18 00:37:40.625 322 12488.70 112.60 54578.30 88888.00 2015-11-18 00:37:40.750 322 12488.75 112.60 54578.28 88888.00 2015-11-18 00:37:40.875 322 12488.75 112.60 54578.30 88888.00 2015-11-18 00:37:41.000 322 12488.70 112.58 54578.28 88888.00 2015-11-18 00:37:41.125 322 12488.70 112.58 54578.30 88888.00 2015-11-18 00:37:41.250 322 12488.67 112.58 54578.30 88888.00 2015-11-18 00:37:41.375 322 12488.67 112.60 54578.32 88888.00 2015-11-18 00:37:41.500 322 12488.60 112.62 54578.32 88888.00 2015-11-18 00:37:41.625 322 12488.60 112.60 54578.30 88888.00 2015-11-18 00:37:41.750 322 12488.58 112.62 54578.28 88888.00 2015-11-18 00:37:41.875 322 12488.60 112.62 54578.30 88888.00 2015-11-18 00:37:42.000 322 12488.65 112.62 54578.30 88888.00 2015-11-18 00:37:42.125 322 12488.73 112.62 54578.28 88888.00 2015-11-18 00:37:42.250 322 12488.62 112.62 54578.28 88888.00 2015-11-18 00:37:42.375 322 12488.62 112.65 54578.25 88888.00 2015-11-18 00:37:42.500 322 12488.65 112.62 54578.28 88888.00 2015-11-18 00:37:42.625 322 12488.65 112.62 54578.25 88888.00 2015-11-18 00:37:42.750 322 12488.65 112.65 54578.28 88888.00 2015-11-18 00:37:42.875 322 12488.70 112.65 54578.25 88888.00 2015-11-18 00:37:43.000 322 12488.67 112.65 54578.25 88888.00 2015-11-18 00:37:43.125 322 12488.60 112.62 54578.25 88888.00 2015-11-18 00:37:43.250 322 12488.58 112.62 54578.28 88888.00 2015-11-18 00:37:43.375 322 12488.55 112.65 54578.28 88888.00 2015-11-18 00:37:43.500 322 12488.55 112.65 54578.28 88888.00 2015-11-18 00:37:43.625 322 12488.55 112.62 54578.28 88888.00 2015-11-18 00:37:43.750 322 12488.60 112.60 54578.30 88888.00 2015-11-18 00:37:43.875 322 12488.62 112.62 54578.30 88888.00 2015-11-18 00:37:44.000 322 12488.60 112.62 54578.28 88888.00 2015-11-18 00:37:44.125 322 12488.60 112.62 54578.28 88888.00 2015-11-18 00:37:44.250 322 12488.60 112.58 54578.28 88888.00 2015-11-18 00:37:44.375 322 12488.58 112.60 54578.30 88888.00 2015-11-18 00:37:44.500 322 12488.55 112.65 54578.30 88888.00 2015-11-18 00:37:44.625 322 12488.58 112.60 54578.30 88888.00 2015-11-18 00:37:44.750 322 12488.60 112.60 54578.32 88888.00 2015-11-18 00:37:44.875 322 12488.60 112.58 54578.32 88888.00 2015-11-18 00:37:45.000 322 12488.60 112.58 54578.32 88888.00 2015-11-18 00:37:45.125 322 12488.52 112.55 54578.35 88888.00 2015-11-18 00:37:45.250 322 12488.48 112.55 54578.32 88888.00 2015-11-18 00:37:45.375 322 12488.55 112.58 54578.32 88888.00 2015-11-18 00:37:45.500 322 12488.60 112.60 54578.32 88888.00 2015-11-18 00:37:45.625 322 12488.60 112.58 54578.32 88888.00 2015-11-18 00:37:45.750 322 12488.55 112.58 54578.30 88888.00 2015-11-18 00:37:45.875 322 12488.52 112.55 54578.32 88888.00 2015-11-18 00:37:46.000 322 12488.58 112.55 54578.30 88888.00 2015-11-18 00:37:46.125 322 12488.60 112.53 54578.32 88888.00 2015-11-18 00:37:46.250 322 12488.58 112.53 54578.32 88888.00 2015-11-18 00:37:46.375 322 12488.58 112.53 54578.32 88888.00 2015-11-18 00:37:46.500 322 12488.62 112.55 54578.35 88888.00 2015-11-18 00:37:46.625 322 12488.62 112.55 54578.32 88888.00 2015-11-18 00:37:46.750 322 12488.55 112.53 54578.32 88888.00 2015-11-18 00:37:46.875 322 12488.55 112.58 54578.35 88888.00 2015-11-18 00:37:47.000 322 12488.62 112.55 54578.32 88888.00 2015-11-18 00:37:47.125 322 12488.67 112.53 54578.32 88888.00 2015-11-18 00:37:47.250 322 12488.58 112.53 54578.35 88888.00 2015-11-18 00:37:47.375 322 12488.52 112.53 54578.32 88888.00 2015-11-18 00:37:47.500 322 12488.60 112.53 54578.30 88888.00 2015-11-18 00:37:47.625 322 12488.67 112.50 54578.30 88888.00 2015-11-18 00:37:47.750 322 12488.70 112.50 54578.30 88888.00 2015-11-18 00:37:47.875 322 12488.67 112.53 54578.32 88888.00 2015-11-18 00:37:48.000 322 12488.70 112.47 54578.32 88888.00 2015-11-18 00:37:48.125 322 12488.67 112.47 54578.32 88888.00 2015-11-18 00:37:48.250 322 12488.67 112.47 54578.32 88888.00 2015-11-18 00:37:48.375 322 12488.73 112.47 54578.32 88888.00 2015-11-18 00:37:48.500 322 12488.70 112.47 54578.32 88888.00 2015-11-18 00:37:48.625 322 12488.67 112.47 54578.32 88888.00 2015-11-18 00:37:48.750 322 12488.67 112.45 54578.32 88888.00 2015-11-18 00:37:48.875 322 12488.75 112.45 54578.32 88888.00 2015-11-18 00:37:49.000 322 12488.77 112.42 54578.30 88888.00 2015-11-18 00:37:49.125 322 12488.77 112.45 54578.32 88888.00 2015-11-18 00:37:49.250 322 12488.77 112.47 54578.35 88888.00 2015-11-18 00:37:49.375 322 12488.75 112.47 54578.35 88888.00 2015-11-18 00:37:49.500 322 12488.67 112.47 54578.35 88888.00 2015-11-18 00:37:49.625 322 12488.67 112.45 54578.32 88888.00 2015-11-18 00:37:49.750 322 12488.75 112.40 54578.32 88888.00 2015-11-18 00:37:49.875 322 12488.83 112.40 54578.30 88888.00 2015-11-18 00:37:50.000 322 12488.90 112.40 54578.30 88888.00 2015-11-18 00:37:50.125 322 12488.92 112.40 54578.32 88888.00 2015-11-18 00:37:50.250 322 12488.85 112.40 54578.32 88888.00 2015-11-18 00:37:50.375 322 12488.83 112.40 54578.32 88888.00 2015-11-18 00:37:50.500 322 12488.83 112.38 54578.30 88888.00 2015-11-18 00:37:50.625 322 12488.83 112.38 54578.32 88888.00 2015-11-18 00:37:50.750 322 12488.83 112.38 54578.30 88888.00 2015-11-18 00:37:50.875 322 12488.85 112.38 54578.30 88888.00 2015-11-18 00:37:51.000 322 12488.88 112.35 54578.30 88888.00 2015-11-18 00:37:51.125 322 12488.90 112.35 54578.35 88888.00 2015-11-18 00:37:51.250 322 12488.88 112.35 54578.32 88888.00 2015-11-18 00:37:51.375 322 12488.88 112.38 54578.32 88888.00 2015-11-18 00:37:51.500 322 12488.83 112.38 54578.30 88888.00 2015-11-18 00:37:51.625 322 12488.85 112.38 54578.30 88888.00 2015-11-18 00:37:51.750 322 12488.90 112.35 54578.30 88888.00 2015-11-18 00:37:51.875 322 12488.88 112.35 54578.28 88888.00 2015-11-18 00:37:52.000 322 12488.85 112.33 54578.28 88888.00 2015-11-18 00:37:52.125 322 12488.90 112.35 54578.30 88888.00 2015-11-18 00:37:52.250 322 12488.90 112.33 54578.32 88888.00 2015-11-18 00:37:52.375 322 12488.92 112.33 54578.32 88888.00 2015-11-18 00:37:52.500 322 12488.90 112.35 54578.30 88888.00 2015-11-18 00:37:52.625 322 12488.95 112.33 54578.30 88888.00 2015-11-18 00:37:52.750 322 12489.00 112.33 54578.30 88888.00 2015-11-18 00:37:52.875 322 12488.95 112.33 54578.32 88888.00 2015-11-18 00:37:53.000 322 12488.90 112.33 54578.32 88888.00 2015-11-18 00:37:53.125 322 12488.90 112.35 54578.32 88888.00 2015-11-18 00:37:53.250 322 12488.85 112.33 54578.32 88888.00 2015-11-18 00:37:53.375 322 12488.85 112.35 54578.32 88888.00 2015-11-18 00:37:53.500 322 12488.90 112.33 54578.30 88888.00 2015-11-18 00:37:53.625 322 12488.92 112.33 54578.30 88888.00 2015-11-18 00:37:53.750 322 12488.92 112.30 54578.30 88888.00 2015-11-18 00:37:53.875 322 12488.95 112.33 54578.30 88888.00 2015-11-18 00:37:54.000 322 12488.92 112.35 54578.30 88888.00 2015-11-18 00:37:54.125 322 12488.98 112.35 54578.32 88888.00 2015-11-18 00:37:54.250 322 12489.05 112.33 54578.32 88888.00 2015-11-18 00:37:54.375 322 12489.12 112.33 54578.32 88888.00 2015-11-18 00:37:54.500 322 12489.17 112.35 54578.30 88888.00 2015-11-18 00:37:54.625 322 12489.15 112.33 54578.30 88888.00 2015-11-18 00:37:54.750 322 12489.10 112.35 54578.30 88888.00 2015-11-18 00:37:54.875 322 12489.12 112.35 54578.32 88888.00 2015-11-18 00:37:55.000 322 12489.15 112.35 54578.30 88888.00 2015-11-18 00:37:55.125 322 12489.08 112.35 54578.28 88888.00 2015-11-18 00:37:55.250 322 12489.00 112.30 54578.28 88888.00 2015-11-18 00:37:55.375 322 12489.02 112.33 54578.28 88888.00 2015-11-18 00:37:55.500 322 12489.12 112.35 54578.30 88888.00 2015-11-18 00:37:55.625 322 12489.15 112.38 54578.28 88888.00 2015-11-18 00:37:55.750 322 12489.17 112.35 54578.28 88888.00 2015-11-18 00:37:55.875 322 12489.15 112.35 54578.28 88888.00 2015-11-18 00:37:56.000 322 12489.17 112.38 54578.25 88888.00 2015-11-18 00:37:56.125 322 12489.23 112.38 54578.28 88888.00 2015-11-18 00:37:56.250 322 12489.23 112.35 54578.30 88888.00 2015-11-18 00:37:56.375 322 12489.23 112.35 54578.32 88888.00 2015-11-18 00:37:56.500 322 12489.20 112.35 54578.32 88888.00 2015-11-18 00:37:56.625 322 12489.20 112.35 54578.28 88888.00 2015-11-18 00:37:56.750 322 12489.23 112.38 54578.30 88888.00 2015-11-18 00:37:56.875 322 12489.20 112.38 54578.30 88888.00 2015-11-18 00:37:57.000 322 12489.23 112.38 54578.28 88888.00 2015-11-18 00:37:57.125 322 12489.17 112.38 54578.28 88888.00 2015-11-18 00:37:57.250 322 12489.20 112.40 54578.28 88888.00 2015-11-18 00:37:57.375 322 12489.25 112.40 54578.28 88888.00 2015-11-18 00:37:57.500 322 12489.23 112.40 54578.30 88888.00 2015-11-18 00:37:57.625 322 12489.25 112.40 54578.30 88888.00 2015-11-18 00:37:57.750 322 12489.25 112.40 54578.30 88888.00 2015-11-18 00:37:57.875 322 12489.25 112.42 54578.32 88888.00 2015-11-18 00:37:58.000 322 12489.25 112.45 54578.32 88888.00 2015-11-18 00:37:58.125 322 12489.25 112.47 54578.32 88888.00 2015-11-18 00:37:58.250 322 12489.15 112.50 54578.32 88888.00 2015-11-18 00:37:58.375 322 12489.15 112.53 54578.32 88888.00 2015-11-18 00:37:58.500 322 12489.23 112.50 54578.32 88888.00 2015-11-18 00:37:58.625 322 12489.23 112.47 54578.28 88888.00 2015-11-18 00:37:58.750 322 12489.23 112.45 54578.25 88888.00 2015-11-18 00:37:58.875 322 12489.20 112.47 54578.28 88888.00 2015-11-18 00:37:59.000 322 12489.20 112.45 54578.28 88888.00 2015-11-18 00:37:59.125 322 12489.17 112.53 54578.30 88888.00 2015-11-18 00:37:59.250 322 12489.17 112.55 54578.30 88888.00 2015-11-18 00:37:59.375 322 12489.20 112.53 54578.30 88888.00 2015-11-18 00:37:59.500 322 12489.17 112.50 54578.28 88888.00 2015-11-18 00:37:59.625 322 12489.15 112.50 54578.25 88888.00 2015-11-18 00:37:59.750 322 12489.12 112.50 54578.28 88888.00 2015-11-18 00:37:59.875 322 12489.17 112.55 54578.30 88888.00 2015-11-18 00:38:00.000 322 12489.25 112.58 54578.28 88888.00 2015-11-18 00:38:00.125 322 12489.27 112.55 54578.30 88888.00 2015-11-18 00:38:00.250 322 12489.17 112.53 54578.30 88888.00 2015-11-18 00:38:00.375 322 12489.17 112.58 54578.30 88888.00 2015-11-18 00:38:00.500 322 12489.23 112.58 54578.30 88888.00 2015-11-18 00:38:00.625 322 12489.23 112.58 54578.30 88888.00 2015-11-18 00:38:00.750 322 12489.23 112.62 54578.30 88888.00 2015-11-18 00:38:00.875 322 12489.20 112.62 54578.28 88888.00 2015-11-18 00:38:01.000 322 12489.23 112.65 54578.25 88888.00 2015-11-18 00:38:01.125 322 12489.17 112.65 54578.28 88888.00 2015-11-18 00:38:01.250 322 12489.05 112.67 54578.28 88888.00 2015-11-18 00:38:01.375 322 12489.08 112.70 54578.25 88888.00 2015-11-18 00:38:01.500 322 12489.10 112.70 54578.25 88888.00 2015-11-18 00:38:01.625 322 12489.15 112.72 54578.25 88888.00 2015-11-18 00:38:01.750 322 12489.15 112.72 54578.25 88888.00 2015-11-18 00:38:01.875 322 12489.17 112.70 54578.28 88888.00 2015-11-18 00:38:02.000 322 12489.12 112.70 54578.28 88888.00 2015-11-18 00:38:02.125 322 12489.15 112.72 54578.28 88888.00 2015-11-18 00:38:02.250 322 12489.12 112.72 54578.28 88888.00 2015-11-18 00:38:02.375 322 12489.12 112.72 54578.28 88888.00 2015-11-18 00:38:02.500 322 12489.10 112.72 54578.25 88888.00 2015-11-18 00:38:02.625 322 12489.10 112.72 54578.25 88888.00 2015-11-18 00:38:02.750 322 12489.15 112.78 54578.25 88888.00 2015-11-18 00:38:02.875 322 12489.12 112.78 54578.22 88888.00 2015-11-18 00:38:03.000 322 12489.10 112.78 54578.22 88888.00 2015-11-18 00:38:03.125 322 12489.05 112.78 54578.25 88888.00 2015-11-18 00:38:03.250 322 12489.00 112.78 54578.28 88888.00 2015-11-18 00:38:03.375 322 12489.05 112.80 54578.25 88888.00 2015-11-18 00:38:03.500 322 12489.10 112.83 54578.25 88888.00 2015-11-18 00:38:03.625 322 12489.10 112.83 54578.25 88888.00 2015-11-18 00:38:03.750 322 12489.02 112.83 54578.25 88888.00 2015-11-18 00:38:03.875 322 12489.08 112.85 54578.22 88888.00 2015-11-18 00:38:04.000 322 12489.12 112.85 54578.22 88888.00 2015-11-18 00:38:04.125 322 12489.17 112.85 54578.25 88888.00 2015-11-18 00:38:04.250 322 12489.17 112.85 54578.22 88888.00 2015-11-18 00:38:04.375 322 12489.15 112.88 54578.22 88888.00 2015-11-18 00:38:04.500 322 12489.10 112.88 54578.22 88888.00 2015-11-18 00:38:04.625 322 12489.12 112.90 54578.22 88888.00 2015-11-18 00:38:04.750 322 12489.10 112.90 54578.25 88888.00 2015-11-18 00:38:04.875 322 12488.98 112.90 54578.25 88888.00 2015-11-18 00:38:05.000 322 12488.90 112.88 54578.22 88888.00 2015-11-18 00:38:05.125 322 12488.95 112.90 54578.22 88888.00 2015-11-18 00:38:05.250 322 12488.98 112.90 54578.28 88888.00 2015-11-18 00:38:05.375 322 12489.00 112.90 54578.22 88888.00 2015-11-18 00:38:05.500 322 12488.98 112.90 54578.25 88888.00 2015-11-18 00:38:05.625 322 12488.92 112.92 54578.22 88888.00 2015-11-18 00:38:05.750 322 12488.92 112.92 54578.20 88888.00 2015-11-18 00:38:05.875 322 12488.88 112.97 54578.22 88888.00 2015-11-18 00:38:06.000 322 12488.85 112.95 54578.20 88888.00 2015-11-18 00:38:06.125 322 12488.88 113.00 54578.22 88888.00 2015-11-18 00:38:06.250 322 12488.88 112.97 54578.20 88888.00 2015-11-18 00:38:06.375 322 12488.92 112.97 54578.20 88888.00 2015-11-18 00:38:06.500 322 12488.98 112.95 54578.22 88888.00 2015-11-18 00:38:06.625 322 12488.98 112.97 54578.25 88888.00 2015-11-18 00:38:06.750 322 12488.92 112.95 54578.28 88888.00 2015-11-18 00:38:06.875 322 12489.00 112.97 54578.25 88888.00 2015-11-18 00:38:07.000 322 12489.00 112.95 54578.22 88888.00 2015-11-18 00:38:07.125 322 12488.92 112.95 54578.25 88888.00 2015-11-18 00:38:07.250 322 12488.80 112.95 54578.25 88888.00 2015-11-18 00:38:07.375 322 12488.80 112.97 54578.25 88888.00 2015-11-18 00:38:07.500 322 12488.83 112.97 54578.22 88888.00 2015-11-18 00:38:07.625 322 12488.80 113.00 54578.28 88888.00 2015-11-18 00:38:07.750 322 12488.80 113.00 54578.28 88888.00 2015-11-18 00:38:07.875 322 12488.80 113.00 54578.28 88888.00 2015-11-18 00:38:08.000 322 12488.77 113.00 54578.28 88888.00 2015-11-18 00:38:08.125 322 12488.75 113.03 54578.28 88888.00 2015-11-18 00:38:08.250 322 12488.73 113.00 54578.28 88888.00 2015-11-18 00:38:08.375 322 12488.67 113.00 54578.28 88888.00 2015-11-18 00:38:08.500 322 12488.70 113.03 54578.28 88888.00 2015-11-18 00:38:08.625 322 12488.75 113.03 54578.28 88888.00 2015-11-18 00:38:08.750 322 12488.77 113.05 54578.30 88888.00 2015-11-18 00:38:08.875 322 12488.77 113.03 54578.30 88888.00 2015-11-18 00:38:09.000 322 12488.77 113.03 54578.30 88888.00 2015-11-18 00:38:09.125 322 12488.77 113.03 54578.30 88888.00 2015-11-18 00:38:09.250 322 12488.75 113.03 54578.30 88888.00 2015-11-18 00:38:09.375 322 12488.75 113.00 54578.28 88888.00 2015-11-18 00:38:09.500 322 12488.75 112.97 54578.28 88888.00 2015-11-18 00:38:09.625 322 12488.77 112.97 54578.28 88888.00 2015-11-18 00:38:09.750 322 12488.77 113.03 54578.28 88888.00 2015-11-18 00:38:09.875 322 12488.75 113.03 54578.30 88888.00 2015-11-18 00:38:10.000 322 12488.75 113.00 54578.28 88888.00 2015-11-18 00:38:10.125 322 12488.75 113.00 54578.32 88888.00 2015-11-18 00:38:10.250 322 12488.70 113.03 54578.30 88888.00 2015-11-18 00:38:10.375 322 12488.70 113.05 54578.30 88888.00 2015-11-18 00:38:10.500 322 12488.67 113.03 54578.30 88888.00 2015-11-18 00:38:10.625 322 12488.67 113.03 54578.32 88888.00 2015-11-18 00:38:10.750 322 12488.65 112.97 54578.35 88888.00 2015-11-18 00:38:10.875 322 12488.65 112.95 54578.32 88888.00 2015-11-18 00:38:11.000 322 12488.70 112.95 54578.32 88888.00 2015-11-18 00:38:11.125 322 12488.67 112.95 54578.35 88888.00 2015-11-18 00:38:11.250 322 12488.60 112.95 54578.35 88888.00 2015-11-18 00:38:11.375 322 12488.67 112.97 54578.32 88888.00 2015-11-18 00:38:11.500 322 12488.77 113.00 54578.35 88888.00 2015-11-18 00:38:11.625 322 12488.75 112.95 54578.30 88888.00 2015-11-18 00:38:11.750 322 12488.67 112.95 54578.30 88888.00 2015-11-18 00:38:11.875 322 12488.60 112.95 54578.30 88888.00 2015-11-18 00:38:12.000 322 12488.60 112.90 54578.30 88888.00 2015-11-18 00:38:12.125 322 12488.67 112.90 54578.30 88888.00 2015-11-18 00:38:12.250 322 12488.75 112.90 54578.32 88888.00 2015-11-18 00:38:12.375 322 12488.77 112.90 54578.32 88888.00 2015-11-18 00:38:12.500 322 12488.75 112.90 54578.32 88888.00 2015-11-18 00:38:12.625 322 12488.73 112.88 54578.32 88888.00 2015-11-18 00:38:12.750 322 12488.73 112.85 54578.35 88888.00 2015-11-18 00:38:12.875 322 12488.73 112.85 54578.35 88888.00 2015-11-18 00:38:13.000 322 12488.70 112.85 54578.35 88888.00 2015-11-18 00:38:13.125 322 12488.73 112.85 54578.38 88888.00 2015-11-18 00:38:13.250 322 12488.65 112.85 54578.35 88888.00 2015-11-18 00:38:13.375 322 12488.70 112.83 54578.32 88888.00 2015-11-18 00:38:13.500 322 12488.75 112.83 54578.32 88888.00 2015-11-18 00:38:13.625 322 12488.75 112.83 54578.35 88888.00 2015-11-18 00:38:13.750 322 12488.70 112.80 54578.35 88888.00 2015-11-18 00:38:13.875 322 12488.75 112.78 54578.32 88888.00 2015-11-18 00:38:14.000 322 12488.77 112.78 54578.32 88888.00 2015-11-18 00:38:14.125 322 12488.75 112.78 54578.35 88888.00 2015-11-18 00:38:14.250 322 12488.67 112.80 54578.35 88888.00 2015-11-18 00:38:14.375 322 12488.73 112.78 54578.35 88888.00 2015-11-18 00:38:14.500 322 12488.75 112.75 54578.35 88888.00 2015-11-18 00:38:14.625 322 12488.75 112.72 54578.35 88888.00 2015-11-18 00:38:14.750 322 12488.70 112.72 54578.32 88888.00 2015-11-18 00:38:14.875 322 12488.67 112.75 54578.32 88888.00 2015-11-18 00:38:15.000 322 12488.67 112.75 54578.32 88888.00 2015-11-18 00:38:15.125 322 12488.65 112.75 54578.35 88888.00 2015-11-18 00:38:15.250 322 12488.67 112.72 54578.35 88888.00 2015-11-18 00:38:15.375 322 12488.75 112.70 54578.38 88888.00 2015-11-18 00:38:15.500 322 12488.73 112.62 54578.38 88888.00 2015-11-18 00:38:15.625 322 12488.70 112.58 54578.35 88888.00 2015-11-18 00:38:15.750 322 12488.70 112.60 54578.35 88888.00 2015-11-18 00:38:15.875 322 12488.67 112.60 54578.38 88888.00 2015-11-18 00:38:16.000 322 12488.70 112.58 54578.35 88888.00 2015-11-18 00:38:16.125 322 12488.70 112.60 54578.35 88888.00 2015-11-18 00:38:16.250 322 12488.70 112.60 54578.38 88888.00 2015-11-18 00:38:16.375 322 12488.77 112.60 54578.38 88888.00 2015-11-18 00:38:16.500 322 12488.75 112.58 54578.38 88888.00 2015-11-18 00:38:16.625 322 12488.65 112.55 54578.38 88888.00 2015-11-18 00:38:16.750 322 12488.70 112.55 54578.40 88888.00 2015-11-18 00:38:16.875 322 12488.77 112.55 54578.38 88888.00 2015-11-18 00:38:17.000 322 12488.75 112.55 54578.35 88888.00 2015-11-18 00:38:17.125 322 12488.77 112.53 54578.38 88888.00 2015-11-18 00:38:17.250 322 12488.77 112.53 54578.38 88888.00 2015-11-18 00:38:17.375 322 12488.80 112.55 54578.38 88888.00 2015-11-18 00:38:17.500 322 12488.75 112.55 54578.35 88888.00 2015-11-18 00:38:17.625 322 12488.70 112.53 54578.38 88888.00 2015-11-18 00:38:17.750 322 12488.80 112.53 54578.38 88888.00 2015-11-18 00:38:17.875 322 12488.88 112.55 54578.35 88888.00 2015-11-18 00:38:18.000 322 12488.85 112.55 54578.35 88888.00 2015-11-18 00:38:18.125 322 12488.73 112.60 54578.35 88888.00 2015-11-18 00:38:18.250 322 12488.65 112.55 54578.35 88888.00 2015-11-18 00:38:18.375 322 12488.77 112.53 54578.38 88888.00 2015-11-18 00:38:18.500 322 12488.75 112.47 54578.38 88888.00 2015-11-18 00:38:18.625 322 12488.70 112.47 54578.38 88888.00 2015-11-18 00:38:18.750 322 12488.75 112.53 54578.38 88888.00 2015-11-18 00:38:18.875 322 12488.75 112.50 54578.38 88888.00 2015-11-18 00:38:19.000 322 12488.75 112.50 54578.32 88888.00 2015-11-18 00:38:19.125 322 12488.75 112.50 54578.38 88888.00 2015-11-18 00:38:19.250 322 12488.73 112.50 54578.38 88888.00 2015-11-18 00:38:19.375 322 12488.75 112.50 54578.38 88888.00 2015-11-18 00:38:19.500 322 12488.73 112.55 54578.38 88888.00 2015-11-18 00:38:19.625 322 12488.70 112.53 54578.35 88888.00 2015-11-18 00:38:19.750 322 12488.73 112.53 54578.38 88888.00 2015-11-18 00:38:19.875 322 12488.75 112.53 54578.35 88888.00 2015-11-18 00:38:20.000 322 12488.67 112.50 54578.35 88888.00 2015-11-18 00:38:20.125 322 12488.65 112.55 54578.38 88888.00 2015-11-18 00:38:20.250 322 12488.65 112.55 54578.38 88888.00 2015-11-18 00:38:20.375 322 12488.70 112.58 54578.38 88888.00 2015-11-18 00:38:20.500 322 12488.70 112.55 54578.38 88888.00 2015-11-18 00:38:20.625 322 12488.65 112.55 54578.38 88888.00 2015-11-18 00:38:20.750 322 12488.65 112.60 54578.35 88888.00 2015-11-18 00:38:20.875 322 12488.73 112.60 54578.38 88888.00 2015-11-18 00:38:21.000 322 12488.73 112.55 54578.35 88888.00 2015-11-18 00:38:21.125 322 12488.67 112.58 54578.35 88888.00 2015-11-18 00:38:21.250 322 12488.70 112.58 54578.35 88888.00 2015-11-18 00:38:21.375 322 12488.77 112.60 54578.38 88888.00 2015-11-18 00:38:21.500 322 12488.75 112.62 54578.35 88888.00 2015-11-18 00:38:21.625 322 12488.70 112.62 54578.38 88888.00 2015-11-18 00:38:21.750 322 12488.67 112.60 54578.35 88888.00 2015-11-18 00:38:21.875 322 12488.70 112.62 54578.35 88888.00 2015-11-18 00:38:22.000 322 12488.75 112.62 54578.35 88888.00 2015-11-18 00:38:22.125 322 12488.70 112.60 54578.38 88888.00 2015-11-18 00:38:22.250 322 12488.62 112.62 54578.38 88888.00 2015-11-18 00:38:22.375 322 12488.73 112.67 54578.35 88888.00 2015-11-18 00:38:22.500 322 12488.75 112.65 54578.35 88888.00 2015-11-18 00:38:22.625 322 12488.75 112.60 54578.38 88888.00 2015-11-18 00:38:22.750 322 12488.75 112.62 54578.38 88888.00 2015-11-18 00:38:22.875 322 12488.75 112.65 54578.38 88888.00 2015-11-18 00:38:23.000 322 12488.70 112.60 54578.38 88888.00 2015-11-18 00:38:23.125 322 12488.67 112.62 54578.38 88888.00 2015-11-18 00:38:23.250 322 12488.58 112.62 54578.38 88888.00 2015-11-18 00:38:23.375 322 12488.60 112.67 54578.35 88888.00 2015-11-18 00:38:23.500 322 12488.65 112.67 54578.35 88888.00 2015-11-18 00:38:23.625 322 12488.73 112.67 54578.38 88888.00 2015-11-18 00:38:23.750 322 12488.75 112.70 54578.40 88888.00 2015-11-18 00:38:23.875 322 12488.67 112.72 54578.38 88888.00 2015-11-18 00:38:24.000 322 12488.58 112.72 54578.32 88888.00 2015-11-18 00:38:24.125 322 12488.58 112.75 54578.35 88888.00 2015-11-18 00:38:24.250 322 12488.62 112.75 54578.35 88888.00 2015-11-18 00:38:24.375 322 12488.65 112.75 54578.35 88888.00 2015-11-18 00:38:24.500 322 12488.65 112.80 54578.35 88888.00 2015-11-18 00:38:24.625 322 12488.67 112.83 54578.32 88888.00 2015-11-18 00:38:24.750 322 12488.73 112.80 54578.32 88888.00 2015-11-18 00:38:24.875 322 12488.70 112.80 54578.35 88888.00 2015-11-18 00:38:25.000 322 12488.70 112.80 54578.35 88888.00 2015-11-18 00:38:25.125 322 12488.70 112.85 54578.35 88888.00 2015-11-18 00:38:25.250 322 12488.70 112.85 54578.35 88888.00 2015-11-18 00:38:25.375 322 12488.70 112.85 54578.35 88888.00 2015-11-18 00:38:25.500 322 12488.67 112.85 54578.35 88888.00 2015-11-18 00:38:25.625 322 12488.62 112.85 54578.35 88888.00 2015-11-18 00:38:25.750 322 12488.65 112.88 54578.32 88888.00 2015-11-18 00:38:25.875 322 12488.58 112.88 54578.35 88888.00 2015-11-18 00:38:26.000 322 12488.58 112.85 54578.32 88888.00 2015-11-18 00:38:26.125 322 12488.58 112.85 54578.32 88888.00 2015-11-18 00:38:26.250 322 12488.55 112.83 54578.35 88888.00 2015-11-18 00:38:26.375 322 12488.62 112.88 54578.35 88888.00 2015-11-18 00:38:26.500 322 12488.62 112.92 54578.35 88888.00 2015-11-18 00:38:26.625 322 12488.65 112.92 54578.35 88888.00 2015-11-18 00:38:26.750 322 12488.62 112.92 54578.32 88888.00 2015-11-18 00:38:26.875 322 12488.60 112.90 54578.32 88888.00 2015-11-18 00:38:27.000 322 12488.58 112.90 54578.32 88888.00 2015-11-18 00:38:27.125 322 12488.58 112.95 54578.35 88888.00 2015-11-18 00:38:27.250 322 12488.52 112.95 54578.32 88888.00 2015-11-18 00:38:27.375 322 12488.60 112.95 54578.30 88888.00 2015-11-18 00:38:27.500 322 12488.60 112.97 54578.32 88888.00 2015-11-18 00:38:27.625 322 12488.60 112.97 54578.32 88888.00 2015-11-18 00:38:27.750 322 12488.65 112.97 54578.32 88888.00 2015-11-18 00:38:27.875 322 12488.70 113.00 54578.32 88888.00 2015-11-18 00:38:28.000 322 12488.70 113.00 54578.30 88888.00 2015-11-18 00:38:28.125 322 12488.65 113.00 54578.32 88888.00 2015-11-18 00:38:28.250 322 12488.60 113.03 54578.32 88888.00 2015-11-18 00:38:28.375 322 12488.62 113.03 54578.32 88888.00 2015-11-18 00:38:28.500 322 12488.62 113.03 54578.32 88888.00 2015-11-18 00:38:28.625 322 12488.65 113.05 54578.30 88888.00 2015-11-18 00:38:28.750 322 12488.70 113.05 54578.30 88888.00 2015-11-18 00:38:28.875 322 12488.73 113.08 54578.32 88888.00 2015-11-18 00:38:29.000 322 12488.75 113.08 54578.30 88888.00 2015-11-18 00:38:29.125 322 12488.73 113.08 54578.32 88888.00 2015-11-18 00:38:29.250 322 12488.65 113.05 54578.32 88888.00 2015-11-18 00:38:29.375 322 12488.70 113.05 54578.30 88888.00 2015-11-18 00:38:29.500 322 12488.75 113.05 54578.28 88888.00 2015-11-18 00:38:29.625 322 12488.75 113.05 54578.28 88888.00 2015-11-18 00:38:29.750 322 12488.75 113.08 54578.28 88888.00 2015-11-18 00:38:29.875 322 12488.77 113.08 54578.28 88888.00 2015-11-18 00:38:30.000 322 12488.80 113.08 54578.28 88888.00 2015-11-18 00:38:30.125 322 12488.77 113.12 54578.30 88888.00 2015-11-18 00:38:30.250 322 12488.70 113.08 54578.32 88888.00 2015-11-18 00:38:30.375 322 12488.75 113.10 54578.30 88888.00 2015-11-18 00:38:30.500 322 12488.77 113.10 54578.28 88888.00 2015-11-18 00:38:30.625 322 12488.77 113.12 54578.30 88888.00 2015-11-18 00:38:30.750 322 12488.77 113.15 54578.28 88888.00 2015-11-18 00:38:30.875 322 12488.73 113.15 54578.30 88888.00 2015-11-18 00:38:31.000 322 12488.75 113.10 54578.30 88888.00 2015-11-18 00:38:31.125 322 12488.77 113.15 54578.32 88888.00 2015-11-18 00:38:31.250 322 12488.77 113.08 54578.30 88888.00 2015-11-18 00:38:31.375 322 12488.77 113.10 54578.30 88888.00 2015-11-18 00:38:31.500 322 12488.77 113.12 54578.32 88888.00 2015-11-18 00:38:31.625 322 12488.77 113.17 54578.30 88888.00 2015-11-18 00:38:31.750 322 12488.75 113.17 54578.28 88888.00 2015-11-18 00:38:31.875 322 12488.75 113.15 54578.28 88888.00 2015-11-18 00:38:32.000 322 12488.77 113.15 54578.28 88888.00 2015-11-18 00:38:32.125 322 12488.75 113.12 54578.28 88888.00 2015-11-18 00:38:32.250 322 12488.73 113.10 54578.30 88888.00 2015-11-18 00:38:32.375 322 12488.75 113.10 54578.30 88888.00 2015-11-18 00:38:32.500 322 12488.77 113.05 54578.28 88888.00 2015-11-18 00:38:32.625 322 12488.83 113.08 54578.28 88888.00 2015-11-18 00:38:32.750 322 12488.83 113.15 54578.28 88888.00 2015-11-18 00:38:32.875 322 12488.80 113.10 54578.30 88888.00 2015-11-18 00:38:33.000 322 12488.75 113.08 54578.28 88888.00 2015-11-18 00:38:33.125 322 12488.80 113.08 54578.28 88888.00 2015-11-18 00:38:33.250 322 12488.75 113.08 54578.25 88888.00 2015-11-18 00:38:33.375 322 12488.77 113.08 54578.28 88888.00 2015-11-18 00:38:33.500 322 12488.83 113.10 54578.28 88888.00 2015-11-18 00:38:33.625 322 12488.83 113.08 54578.28 88888.00 2015-11-18 00:38:33.750 322 12488.77 113.08 54578.28 88888.00 2015-11-18 00:38:33.875 322 12488.73 113.03 54578.28 88888.00 2015-11-18 00:38:34.000 322 12488.77 113.03 54578.28 88888.00 2015-11-18 00:38:34.125 322 12488.90 113.03 54578.28 88888.00 2015-11-18 00:38:34.250 322 12488.83 113.00 54578.30 88888.00 2015-11-18 00:38:34.375 322 12488.83 113.03 54578.28 88888.00 2015-11-18 00:38:34.500 322 12488.92 113.03 54578.28 88888.00 2015-11-18 00:38:34.625 322 12488.98 113.00 54578.25 88888.00 2015-11-18 00:38:34.750 322 12488.88 113.00 54578.25 88888.00 2015-11-18 00:38:34.875 322 12488.83 113.00 54578.30 88888.00 2015-11-18 00:38:35.000 322 12488.88 113.00 54578.30 88888.00 2015-11-18 00:38:35.125 322 12488.90 112.97 54578.30 88888.00 2015-11-18 00:38:35.250 322 12488.83 112.92 54578.25 88888.00 2015-11-18 00:38:35.375 322 12488.83 112.95 54578.25 88888.00 2015-11-18 00:38:35.500 322 12488.77 113.00 54578.28 88888.00 2015-11-18 00:38:35.625 322 12488.77 113.00 54578.28 88888.00 2015-11-18 00:38:35.750 322 12488.88 113.00 54578.28 88888.00 2015-11-18 00:38:35.875 322 12488.92 113.00 54578.28 88888.00 2015-11-18 00:38:36.000 322 12488.88 112.97 54578.25 88888.00 2015-11-18 00:38:36.125 322 12488.85 112.97 54578.25 88888.00 2015-11-18 00:38:36.250 322 12488.90 112.95 54578.25 88888.00 2015-11-18 00:38:36.375 322 12488.95 112.95 54578.25 88888.00 2015-11-18 00:38:36.500 322 12488.88 112.95 54578.25 88888.00 2015-11-18 00:38:36.625 322 12488.90 112.95 54578.25 88888.00 2015-11-18 00:38:36.750 322 12488.98 112.97 54578.28 88888.00 2015-11-18 00:38:36.875 322 12488.92 112.97 54578.28 88888.00 2015-11-18 00:38:37.000 322 12488.90 112.97 54578.28 88888.00 2015-11-18 00:38:37.125 322 12488.90 112.95 54578.28 88888.00 2015-11-18 00:38:37.250 322 12488.85 112.90 54578.25 88888.00 2015-11-18 00:38:37.375 322 12488.83 112.92 54578.25 88888.00 2015-11-18 00:38:37.500 322 12488.83 112.95 54578.28 88888.00 2015-11-18 00:38:37.625 322 12488.85 112.95 54578.28 88888.00 2015-11-18 00:38:37.750 322 12488.83 112.92 54578.30 88888.00 2015-11-18 00:38:37.875 322 12488.77 112.90 54578.30 88888.00 2015-11-18 00:38:38.000 322 12488.75 112.92 54578.30 88888.00 2015-11-18 00:38:38.125 322 12488.80 112.92 54578.30 88888.00 2015-11-18 00:38:38.250 322 12488.75 112.92 54578.30 88888.00 2015-11-18 00:38:38.375 322 12488.77 112.95 54578.30 88888.00 2015-11-18 00:38:38.500 322 12488.83 112.92 54578.30 88888.00 2015-11-18 00:38:38.625 322 12488.90 112.90 54578.30 88888.00 2015-11-18 00:38:38.750 322 12488.92 112.90 54578.30 88888.00 2015-11-18 00:38:38.875 322 12488.85 112.88 54578.32 88888.00 2015-11-18 00:38:39.000 322 12488.83 112.88 54578.30 88888.00 2015-11-18 00:38:39.125 322 12488.80 112.88 54578.32 88888.00 2015-11-18 00:38:39.250 322 12488.75 112.88 54578.32 88888.00 2015-11-18 00:38:39.375 322 12488.80 112.92 54578.32 88888.00 2015-11-18 00:38:39.500 322 12488.83 112.92 54578.30 88888.00 2015-11-18 00:38:39.625 322 12488.85 112.90 54578.30 88888.00 2015-11-18 00:38:39.750 322 12488.83 112.90 54578.30 88888.00 2015-11-18 00:38:39.875 322 12488.85 112.88 54578.32 88888.00 2015-11-18 00:38:40.000 322 12488.85 112.88 54578.30 88888.00 2015-11-18 00:38:40.125 322 12488.85 112.85 54578.30 88888.00 2015-11-18 00:38:40.250 322 12488.85 112.83 54578.30 88888.00 2015-11-18 00:38:40.375 322 12488.88 112.85 54578.32 88888.00 2015-11-18 00:38:40.500 322 12488.83 112.85 54578.32 88888.00 2015-11-18 00:38:40.625 322 12488.85 112.85 54578.32 88888.00 2015-11-18 00:38:40.750 322 12488.83 112.83 54578.32 88888.00 2015-11-18 00:38:40.875 322 12488.80 112.83 54578.32 88888.00 2015-11-18 00:38:41.000 322 12488.77 112.83 54578.32 88888.00 2015-11-18 00:38:41.125 322 12488.77 112.85 54578.30 88888.00 2015-11-18 00:38:41.250 322 12488.77 112.83 54578.32 88888.00 2015-11-18 00:38:41.375 322 12488.70 112.83 54578.32 88888.00 2015-11-18 00:38:41.500 322 12488.70 112.83 54578.32 88888.00 2015-11-18 00:38:41.625 322 12488.77 112.85 54578.32 88888.00 2015-11-18 00:38:41.750 322 12488.80 112.85 54578.32 88888.00 2015-11-18 00:38:41.875 322 12488.80 112.83 54578.30 88888.00 2015-11-18 00:38:42.000 322 12488.80 112.85 54578.30 88888.00 2015-11-18 00:38:42.125 322 12488.80 112.85 54578.30 88888.00 2015-11-18 00:38:42.250 322 12488.80 112.83 54578.35 88888.00 2015-11-18 00:38:42.375 322 12488.80 112.85 54578.32 88888.00 2015-11-18 00:38:42.500 322 12488.77 112.80 54578.32 88888.00 2015-11-18 00:38:42.625 322 12488.77 112.80 54578.32 88888.00 2015-11-18 00:38:42.750 322 12488.75 112.83 54578.32 88888.00 2015-11-18 00:38:42.875 322 12488.75 112.85 54578.32 88888.00 2015-11-18 00:38:43.000 322 12488.75 112.85 54578.35 88888.00 2015-11-18 00:38:43.125 322 12488.75 112.85 54578.35 88888.00 2015-11-18 00:38:43.250 322 12488.73 112.83 54578.35 88888.00 2015-11-18 00:38:43.375 322 12488.75 112.85 54578.32 88888.00 2015-11-18 00:38:43.500 322 12488.75 112.88 54578.35 88888.00 2015-11-18 00:38:43.625 322 12488.77 112.85 54578.35 88888.00 2015-11-18 00:38:43.750 322 12488.77 112.85 54578.32 88888.00 2015-11-18 00:38:43.875 322 12488.77 112.88 54578.32 88888.00 2015-11-18 00:38:44.000 322 12488.75 112.88 54578.32 88888.00 2015-11-18 00:38:44.125 322 12488.75 112.90 54578.32 88888.00 2015-11-18 00:38:44.250 322 12488.67 112.85 54578.32 88888.00 2015-11-18 00:38:44.375 322 12488.73 112.88 54578.32 88888.00 2015-11-18 00:38:44.500 322 12488.75 112.85 54578.35 88888.00 2015-11-18 00:38:44.625 322 12488.73 112.88 54578.35 88888.00 2015-11-18 00:38:44.750 322 12488.73 112.90 54578.35 88888.00 2015-11-18 00:38:44.875 322 12488.73 112.88 54578.32 88888.00 2015-11-18 00:38:45.000 322 12488.75 112.90 54578.32 88888.00 2015-11-18 00:38:45.125 322 12488.70 112.90 54578.32 88888.00 2015-11-18 00:38:45.250 322 12488.62 112.90 54578.32 88888.00 2015-11-18 00:38:45.375 322 12488.62 112.88 54578.30 88888.00 2015-11-18 00:38:45.500 322 12488.62 112.90 54578.30 88888.00 2015-11-18 00:38:45.625 322 12488.70 112.88 54578.32 88888.00 2015-11-18 00:38:45.750 322 12488.60 112.90 54578.32 88888.00 2015-11-18 00:38:45.875 322 12488.58 112.90 54578.32 88888.00 2015-11-18 00:38:46.000 322 12488.60 112.92 54578.30 88888.00 2015-11-18 00:38:46.125 322 12488.65 112.95 54578.35 88888.00 2015-11-18 00:38:46.250 322 12488.67 112.92 54578.35 88888.00 2015-11-18 00:38:46.375 322 12488.62 112.95 54578.32 88888.00 2015-11-18 00:38:46.500 322 12488.65 112.97 54578.35 88888.00 2015-11-18 00:38:46.625 322 12488.67 112.97 54578.35 88888.00 2015-11-18 00:38:46.750 322 12488.65 112.97 54578.32 88888.00 2015-11-18 00:38:46.875 322 12488.62 113.00 54578.35 88888.00 2015-11-18 00:38:47.000 322 12488.58 113.05 54578.28 88888.00 2015-11-18 00:38:47.125 322 12488.55 113.03 54578.30 88888.00 2015-11-18 00:38:47.250 322 12488.52 112.97 54578.32 88888.00 2015-11-18 00:38:47.375 322 12488.58 113.00 54578.32 88888.00 2015-11-18 00:38:47.500 322 12488.60 113.03 54578.35 88888.00 2015-11-18 00:38:47.625 322 12488.62 113.03 54578.35 88888.00 2015-11-18 00:38:47.750 322 12488.62 113.05 54578.35 88888.00 2015-11-18 00:38:47.875 322 12488.55 113.05 54578.32 88888.00 2015-11-18 00:38:48.000 322 12488.52 113.05 54578.32 88888.00 2015-11-18 00:38:48.125 322 12488.55 113.05 54578.32 88888.00 2015-11-18 00:38:48.250 322 12488.45 113.08 54578.38 88888.00 2015-11-18 00:38:48.375 322 12488.48 113.10 54578.35 88888.00 2015-11-18 00:38:48.500 322 12488.42 113.10 54578.35 88888.00 2015-11-18 00:38:48.625 322 12488.40 113.12 54578.32 88888.00 2015-11-18 00:38:48.750 322 12488.38 113.15 54578.32 88888.00 2015-11-18 00:38:48.875 322 12488.40 113.12 54578.32 88888.00 2015-11-18 00:38:49.000 322 12488.42 113.12 54578.32 88888.00 2015-11-18 00:38:49.125 322 12488.40 113.12 54578.32 88888.00 2015-11-18 00:38:49.250 322 12488.40 113.12 54578.35 88888.00 2015-11-18 00:38:49.375 322 12488.45 113.15 54578.35 88888.00 2015-11-18 00:38:49.500 322 12488.42 113.17 54578.35 88888.00 2015-11-18 00:38:49.625 322 12488.40 113.17 54578.32 88888.00 2015-11-18 00:38:49.750 322 12488.35 113.15 54578.32 88888.00 2015-11-18 00:38:49.875 322 12488.33 113.17 54578.32 88888.00 2015-11-18 00:38:50.000 322 12488.35 113.20 54578.32 88888.00 2015-11-18 00:38:50.125 322 12488.40 113.22 54578.35 88888.00 2015-11-18 00:38:50.250 322 12488.40 113.20 54578.35 88888.00 2015-11-18 00:38:50.375 322 12488.45 113.22 54578.35 88888.00 2015-11-18 00:38:50.500 322 12488.38 113.22 54578.32 88888.00 2015-11-18 00:38:50.625 322 12488.30 113.22 54578.32 88888.00 2015-11-18 00:38:50.750 322 12488.27 113.25 54578.35 88888.00 2015-11-18 00:38:50.875 322 12488.27 113.25 54578.32 88888.00 2015-11-18 00:38:51.000 322 12488.30 113.25 54578.35 88888.00 2015-11-18 00:38:51.125 322 12488.33 113.28 54578.35 88888.00 2015-11-18 00:38:51.250 322 12488.27 113.28 54578.35 88888.00 2015-11-18 00:38:51.375 322 12488.30 113.28 54578.32 88888.00 2015-11-18 00:38:51.500 322 12488.27 113.28 54578.35 88888.00 2015-11-18 00:38:51.625 322 12488.25 113.28 54578.38 88888.00 2015-11-18 00:38:51.750 322 12488.27 113.33 54578.35 88888.00 2015-11-18 00:38:51.875 322 12488.27 113.35 54578.35 88888.00 2015-11-18 00:38:52.000 322 12488.15 113.35 54578.35 88888.00 2015-11-18 00:38:52.125 322 12488.12 113.33 54578.35 88888.00 2015-11-18 00:38:52.250 322 12488.20 113.33 54578.38 88888.00 2015-11-18 00:38:52.375 322 12488.27 113.33 54578.35 88888.00 2015-11-18 00:38:52.500 322 12488.20 113.35 54578.38 88888.00 2015-11-18 00:38:52.625 322 12488.17 113.33 54578.40 88888.00 2015-11-18 00:38:52.750 322 12488.20 113.33 54578.35 88888.00 2015-11-18 00:38:52.875 322 12488.23 113.35 54578.35 88888.00 2015-11-18 00:38:53.000 322 12488.27 113.38 54578.35 88888.00 2015-11-18 00:38:53.125 322 12488.27 113.40 54578.38 88888.00 2015-11-18 00:38:53.250 322 12488.25 113.38 54578.38 88888.00 2015-11-18 00:38:53.375 322 12488.25 113.40 54578.40 88888.00 2015-11-18 00:38:53.500 322 12488.33 113.40 54578.38 88888.00 2015-11-18 00:38:53.625 322 12488.33 113.40 54578.38 88888.00 2015-11-18 00:38:53.750 322 12488.25 113.40 54578.38 88888.00 2015-11-18 00:38:53.875 322 12488.27 113.38 54578.35 88888.00 2015-11-18 00:38:54.000 322 12488.35 113.40 54578.35 88888.00 2015-11-18 00:38:54.125 322 12488.35 113.40 54578.35 88888.00 2015-11-18 00:38:54.250 322 12488.33 113.38 54578.35 88888.00 2015-11-18 00:38:54.375 322 12488.38 113.35 54578.32 88888.00 2015-11-18 00:38:54.500 322 12488.35 113.35 54578.35 88888.00 2015-11-18 00:38:54.625 322 12488.35 113.38 54578.38 88888.00 2015-11-18 00:38:54.750 322 12488.38 113.35 54578.35 88888.00 2015-11-18 00:38:54.875 322 12488.35 113.33 54578.35 88888.00 2015-11-18 00:38:55.000 322 12488.27 113.35 54578.32 88888.00 2015-11-18 00:38:55.125 322 12488.27 113.38 54578.32 88888.00 2015-11-18 00:38:55.250 322 12488.27 113.38 54578.35 88888.00 2015-11-18 00:38:55.375 322 12488.30 113.40 54578.35 88888.00 2015-11-18 00:38:55.500 322 12488.33 113.40 54578.35 88888.00 2015-11-18 00:38:55.625 322 12488.35 113.38 54578.35 88888.00 2015-11-18 00:38:55.750 322 12488.35 113.38 54578.35 88888.00 2015-11-18 00:38:55.875 322 12488.27 113.38 54578.35 88888.00 2015-11-18 00:38:56.000 322 12488.27 113.40 54578.35 88888.00 2015-11-18 00:38:56.125 322 12488.27 113.40 54578.35 88888.00 2015-11-18 00:38:56.250 322 12488.25 113.40 54578.35 88888.00 2015-11-18 00:38:56.375 322 12488.25 113.38 54578.35 88888.00 2015-11-18 00:38:56.500 322 12488.25 113.38 54578.35 88888.00 2015-11-18 00:38:56.625 322 12488.33 113.38 54578.35 88888.00 2015-11-18 00:38:56.750 322 12488.38 113.38 54578.35 88888.00 2015-11-18 00:38:56.875 322 12488.35 113.35 54578.38 88888.00 2015-11-18 00:38:57.000 322 12488.33 113.35 54578.35 88888.00 2015-11-18 00:38:57.125 322 12488.35 113.35 54578.38 88888.00 2015-11-18 00:38:57.250 322 12488.38 113.35 54578.35 88888.00 2015-11-18 00:38:57.375 322 12488.35 113.35 54578.32 88888.00 2015-11-18 00:38:57.500 322 12488.38 113.35 54578.35 88888.00 2015-11-18 00:38:57.625 322 12488.35 113.33 54578.35 88888.00 2015-11-18 00:38:57.750 322 12488.27 113.35 54578.35 88888.00 2015-11-18 00:38:57.875 322 12488.27 113.38 54578.35 88888.00 2015-11-18 00:38:58.000 322 12488.35 113.33 54578.35 88888.00 2015-11-18 00:38:58.125 322 12488.35 113.28 54578.38 88888.00 2015-11-18 00:38:58.250 322 12488.35 113.33 54578.38 88888.00 2015-11-18 00:38:58.375 322 12488.40 113.33 54578.35 88888.00 2015-11-18 00:38:58.500 322 12488.38 113.35 54578.32 88888.00 2015-11-18 00:38:58.625 322 12488.40 113.30 54578.35 88888.00 2015-11-18 00:38:58.750 322 12488.38 113.30 54578.35 88888.00 2015-11-18 00:38:58.875 322 12488.42 113.30 54578.35 88888.00 2015-11-18 00:38:59.000 322 12488.38 113.33 54578.35 88888.00 2015-11-18 00:38:59.125 322 12488.38 113.33 54578.35 88888.00 2015-11-18 00:38:59.250 322 12488.33 113.30 54578.35 88888.00 2015-11-18 00:38:59.375 322 12488.45 113.28 54578.32 88888.00 2015-11-18 00:38:59.500 322 12488.48 113.28 54578.32 88888.00 2015-11-18 00:38:59.625 322 12488.50 113.25 54578.35 88888.00 2015-11-18 00:38:59.750 322 12488.50 113.22 54578.35 88888.00 2015-11-18 00:38:59.875 322 12488.52 113.25 54578.35 88888.00 2015-11-18 00:39:00.000 322 12488.58 113.28 54578.32 88888.00 2015-11-18 00:39:00.125 322 12488.52 113.22 54578.32 88888.00 2015-11-18 00:39:00.250 322 12488.48 113.22 54578.32 88888.00 2015-11-18 00:39:00.375 322 12488.55 113.25 54578.35 88888.00 2015-11-18 00:39:00.500 322 12488.65 113.22 54578.35 88888.00 2015-11-18 00:39:00.625 322 12488.62 113.22 54578.35 88888.00 2015-11-18 00:39:00.750 322 12488.62 113.20 54578.35 88888.00 2015-11-18 00:39:00.875 322 12488.62 113.20 54578.32 88888.00 2015-11-18 00:39:01.000 322 12488.65 113.22 54578.32 88888.00 2015-11-18 00:39:01.125 322 12488.65 113.22 54578.32 88888.00 2015-11-18 00:39:01.250 322 12488.60 113.20 54578.32 88888.00 2015-11-18 00:39:01.375 322 12488.65 113.22 54578.32 88888.00 2015-11-18 00:39:01.500 322 12488.58 113.20 54578.32 88888.00 2015-11-18 00:39:01.625 322 12488.60 113.17 54578.35 88888.00 2015-11-18 00:39:01.750 322 12488.60 113.22 54578.35 88888.00 2015-11-18 00:39:01.875 322 12488.55 113.22 54578.32 88888.00 2015-11-18 00:39:02.000 322 12488.60 113.17 54578.32 88888.00 2015-11-18 00:39:02.125 322 12488.65 113.15 54578.32 88888.00 2015-11-18 00:39:02.250 322 12488.65 113.10 54578.35 88888.00 2015-11-18 00:39:02.375 322 12488.67 113.12 54578.32 88888.00 2015-11-18 00:39:02.500 322 12488.55 113.10 54578.32 88888.00 2015-11-18 00:39:02.625 322 12488.58 113.12 54578.35 88888.00 2015-11-18 00:39:02.750 322 12488.65 113.12 54578.35 88888.00 2015-11-18 00:39:02.875 322 12488.67 113.15 54578.32 88888.00 2015-11-18 00:39:03.000 322 12488.58 113.12 54578.30 88888.00 2015-11-18 00:39:03.125 322 12488.58 113.15 54578.32 88888.00 2015-11-18 00:39:03.250 322 12488.58 113.12 54578.32 88888.00 2015-11-18 00:39:03.375 322 12488.62 113.15 54578.32 88888.00 2015-11-18 00:39:03.500 322 12488.62 113.15 54578.32 88888.00 2015-11-18 00:39:03.625 322 12488.65 113.12 54578.30 88888.00 2015-11-18 00:39:03.750 322 12488.67 113.12 54578.32 88888.00 2015-11-18 00:39:03.875 322 12488.67 113.12 54578.32 88888.00 2015-11-18 00:39:04.000 322 12488.65 113.12 54578.35 88888.00 2015-11-18 00:39:04.125 322 12488.70 113.10 54578.35 88888.00 2015-11-18 00:39:04.250 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:04.375 322 12488.77 113.15 54578.32 88888.00 2015-11-18 00:39:04.500 322 12488.70 113.15 54578.35 88888.00 2015-11-18 00:39:04.625 322 12488.65 113.12 54578.35 88888.00 2015-11-18 00:39:04.750 322 12488.65 113.12 54578.35 88888.00 2015-11-18 00:39:04.875 322 12488.70 113.12 54578.35 88888.00 2015-11-18 00:39:05.000 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:05.125 322 12488.73 113.12 54578.35 88888.00 2015-11-18 00:39:05.250 322 12488.67 113.08 54578.35 88888.00 2015-11-18 00:39:05.375 322 12488.70 113.05 54578.32 88888.00 2015-11-18 00:39:05.500 322 12488.70 113.05 54578.32 88888.00 2015-11-18 00:39:05.625 322 12488.73 113.08 54578.30 88888.00 2015-11-18 00:39:05.750 322 12488.77 113.10 54578.32 88888.00 2015-11-18 00:39:05.875 322 12488.88 113.10 54578.32 88888.00 2015-11-18 00:39:06.000 322 12488.85 113.10 54578.32 88888.00 2015-11-18 00:39:06.125 322 12488.80 113.10 54578.32 88888.00 2015-11-18 00:39:06.250 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:06.375 322 12488.80 113.12 54578.35 88888.00 2015-11-18 00:39:06.500 322 12488.75 113.15 54578.35 88888.00 2015-11-18 00:39:06.625 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:06.750 322 12488.83 113.12 54578.35 88888.00 2015-11-18 00:39:06.875 322 12488.85 113.15 54578.35 88888.00 2015-11-18 00:39:07.000 322 12488.85 113.10 54578.35 88888.00 2015-11-18 00:39:07.125 322 12488.83 113.08 54578.35 88888.00 2015-11-18 00:39:07.250 322 12488.80 113.08 54578.32 88888.00 2015-11-18 00:39:07.375 322 12488.80 113.12 54578.32 88888.00 2015-11-18 00:39:07.500 322 12488.85 113.15 54578.35 88888.00 2015-11-18 00:39:07.625 322 12488.88 113.12 54578.35 88888.00 2015-11-18 00:39:07.750 322 12488.80 113.15 54578.35 88888.00 2015-11-18 00:39:07.875 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:08.000 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:08.125 322 12488.75 113.12 54578.35 88888.00 2015-11-18 00:39:08.250 322 12488.67 113.10 54578.35 88888.00 2015-11-18 00:39:08.375 322 12488.73 113.15 54578.35 88888.00 2015-11-18 00:39:08.500 322 12488.75 113.15 54578.35 88888.00 2015-11-18 00:39:08.625 322 12488.73 113.12 54578.35 88888.00 2015-11-18 00:39:08.750 322 12488.73 113.12 54578.32 88888.00 2015-11-18 00:39:08.875 322 12488.75 113.15 54578.35 88888.00 2015-11-18 00:39:09.000 322 12488.65 113.15 54578.32 88888.00 2015-11-18 00:39:09.125 322 12488.67 113.17 54578.32 88888.00 2015-11-18 00:39:09.250 322 12488.67 113.17 54578.32 88888.00 2015-11-18 00:39:09.375 322 12488.77 113.15 54578.35 88888.00 2015-11-18 00:39:09.500 322 12488.75 113.15 54578.32 88888.00 2015-11-18 00:39:09.625 322 12488.70 113.17 54578.35 88888.00 2015-11-18 00:39:09.750 322 12488.73 113.17 54578.35 88888.00 2015-11-18 00:39:09.875 322 12488.77 113.17 54578.32 88888.00 2015-11-18 00:39:10.000 322 12488.80 113.22 54578.35 88888.00 2015-11-18 00:39:10.125 322 12488.75 113.20 54578.35 88888.00 2015-11-18 00:39:10.250 322 12488.65 113.20 54578.35 88888.00 2015-11-18 00:39:10.375 322 12488.65 113.20 54578.32 88888.00 2015-11-18 00:39:10.500 322 12488.67 113.22 54578.35 88888.00 2015-11-18 00:39:10.625 322 12488.73 113.20 54578.35 88888.00 2015-11-18 00:39:10.750 322 12488.67 113.20 54578.35 88888.00 2015-11-18 00:39:10.875 322 12488.65 113.25 54578.35 88888.00 2015-11-18 00:39:11.000 322 12488.60 113.25 54578.35 88888.00 2015-11-18 00:39:11.125 322 12488.58 113.28 54578.35 88888.00 2015-11-18 00:39:11.250 322 12488.55 113.22 54578.35 88888.00 2015-11-18 00:39:11.375 322 12488.55 113.28 54578.32 88888.00 2015-11-18 00:39:11.500 322 12488.58 113.28 54578.38 88888.00 2015-11-18 00:39:11.625 322 12488.60 113.28 54578.35 88888.00 2015-11-18 00:39:11.750 322 12488.60 113.25 54578.35 88888.00 2015-11-18 00:39:11.875 322 12488.58 113.22 54578.35 88888.00 2015-11-18 00:39:12.000 322 12488.58 113.22 54578.32 88888.00 2015-11-18 00:39:12.125 322 12488.52 113.22 54578.35 88888.00 2015-11-18 00:39:12.250 322 12488.50 113.28 54578.32 88888.00 2015-11-18 00:39:12.375 322 12488.62 113.30 54578.35 88888.00 2015-11-18 00:39:12.500 322 12488.60 113.30 54578.35 88888.00 2015-11-18 00:39:12.625 322 12488.58 113.30 54578.38 88888.00 2015-11-18 00:39:12.750 322 12488.58 113.30 54578.38 88888.00 2015-11-18 00:39:12.875 322 12488.52 113.28 54578.35 88888.00 2015-11-18 00:39:13.000 322 12488.48 113.28 54578.35 88888.00 2015-11-18 00:39:13.125 322 12488.50 113.28 54578.35 88888.00 2015-11-18 00:39:13.250 322 12488.52 113.30 54578.35 88888.00 2015-11-18 00:39:13.375 322 12488.50 113.30 54578.35 88888.00 2015-11-18 00:39:13.500 322 12488.42 113.25 54578.38 88888.00 2015-11-18 00:39:13.625 322 12488.42 113.22 54578.38 88888.00 2015-11-18 00:39:13.750 322 12488.40 113.25 54578.38 88888.00 2015-11-18 00:39:13.875 322 12488.42 113.28 54578.35 88888.00 2015-11-18 00:39:14.000 322 12488.42 113.30 54578.35 88888.00 2015-11-18 00:39:14.125 322 12488.45 113.30 54578.35 88888.00 2015-11-18 00:39:14.250 322 12488.50 113.30 54578.35 88888.00 2015-11-18 00:39:14.375 322 12488.52 113.30 54578.32 88888.00 2015-11-18 00:39:14.500 322 12488.50 113.30 54578.32 88888.00 2015-11-18 00:39:14.625 322 12488.50 113.33 54578.35 88888.00 2015-11-18 00:39:14.750 322 12488.50 113.33 54578.35 88888.00 2015-11-18 00:39:14.875 322 12488.48 113.30 54578.32 88888.00 2015-11-18 00:39:15.000 322 12488.48 113.30 54578.32 88888.00 2015-11-18 00:39:15.125 322 12488.48 113.30 54578.32 88888.00 2015-11-18 00:39:15.250 322 12488.42 113.30 54578.35 88888.00 2015-11-18 00:39:15.375 322 12488.45 113.33 54578.35 88888.00 2015-11-18 00:39:15.500 322 12488.52 113.28 54578.35 88888.00 2015-11-18 00:39:15.625 322 12488.52 113.28 54578.38 88888.00 2015-11-18 00:39:15.750 322 12488.55 113.30 54578.35 88888.00 2015-11-18 00:39:15.875 322 12488.52 113.35 54578.35 88888.00 2015-11-18 00:39:16.000 322 12488.48 113.33 54578.32 88888.00 2015-11-18 00:39:16.125 322 12488.42 113.35 54578.35 88888.00 2015-11-18 00:39:16.250 322 12488.40 113.35 54578.38 88888.00 2015-11-18 00:39:16.375 322 12488.50 113.35 54578.35 88888.00 2015-11-18 00:39:16.500 322 12488.50 113.33 54578.38 88888.00 2015-11-18 00:39:16.625 322 12488.50 113.38 54578.35 88888.00 2015-11-18 00:39:16.750 322 12488.55 113.38 54578.35 88888.00 2015-11-18 00:39:16.875 322 12488.52 113.35 54578.35 88888.00 2015-11-18 00:39:17.000 322 12488.55 113.35 54578.35 88888.00 2015-11-18 00:39:17.125 322 12488.55 113.38 54578.35 88888.00 2015-11-18 00:39:17.250 322 12488.58 113.38 54578.35 88888.00 2015-11-18 00:39:17.375 322 12488.60 113.38 54578.35 88888.00 2015-11-18 00:39:17.500 322 12488.60 113.40 54578.35 88888.00 2015-11-18 00:39:17.625 322 12488.62 113.42 54578.32 88888.00 2015-11-18 00:39:17.750 322 12488.58 113.40 54578.35 88888.00 2015-11-18 00:39:17.875 322 12488.60 113.40 54578.35 88888.00 2015-11-18 00:39:18.000 322 12488.52 113.33 54578.35 88888.00 2015-11-18 00:39:18.125 322 12488.58 113.33 54578.35 88888.00 2015-11-18 00:39:18.250 322 12488.55 113.38 54578.35 88888.00 2015-11-18 00:39:18.375 322 12488.52 113.35 54578.35 88888.00 2015-11-18 00:39:18.500 322 12488.48 113.33 54578.35 88888.00 2015-11-18 00:39:18.625 322 12488.48 113.35 54578.35 88888.00 2015-11-18 00:39:18.750 322 12488.52 113.33 54578.35 88888.00 2015-11-18 00:39:18.875 322 12488.60 113.33 54578.35 88888.00 2015-11-18 00:39:19.000 322 12488.65 113.33 54578.32 88888.00 2015-11-18 00:39:19.125 322 12488.58 113.38 54578.35 88888.00 2015-11-18 00:39:19.250 322 12488.52 113.35 54578.38 88888.00 2015-11-18 00:39:19.375 322 12488.50 113.38 54578.35 88888.00 2015-11-18 00:39:19.500 322 12488.48 113.42 54578.35 88888.00 2015-11-18 00:39:19.625 322 12488.48 113.42 54578.35 88888.00 2015-11-18 00:39:19.750 322 12488.50 113.42 54578.35 88888.00 2015-11-18 00:39:19.875 322 12488.52 113.40 54578.32 88888.00 2015-11-18 00:39:20.000 322 12488.50 113.40 54578.32 88888.00 2015-11-18 00:39:20.125 322 12488.52 113.42 54578.35 88888.00 2015-11-18 00:39:20.250 322 12488.60 113.35 54578.35 88888.00 2015-11-18 00:39:20.375 322 12488.60 113.38 54578.35 88888.00 2015-11-18 00:39:20.500 322 12488.55 113.38 54578.32 88888.00 2015-11-18 00:39:20.625 322 12488.52 113.38 54578.32 88888.00 2015-11-18 00:39:20.750 322 12488.52 113.35 54578.32 88888.00 2015-11-18 00:39:20.875 322 12488.55 113.38 54578.32 88888.00 2015-11-18 00:39:21.000 322 12488.55 113.42 54578.32 88888.00 2015-11-18 00:39:21.125 322 12488.58 113.45 54578.35 88888.00 2015-11-18 00:39:21.250 322 12488.60 113.42 54578.35 88888.00 2015-11-18 00:39:21.375 322 12488.67 113.42 54578.32 88888.00 2015-11-18 00:39:21.500 322 12488.62 113.42 54578.32 88888.00 2015-11-18 00:39:21.625 322 12488.58 113.40 54578.35 88888.00 2015-11-18 00:39:21.750 322 12488.55 113.40 54578.35 88888.00 2015-11-18 00:39:21.875 322 12488.52 113.40 54578.32 88888.00 2015-11-18 00:39:22.000 322 12488.55 113.40 54578.32 88888.00 2015-11-18 00:39:22.125 322 12488.55 113.42 54578.32 88888.00 2015-11-18 00:39:22.250 322 12488.50 113.40 54578.32 88888.00 2015-11-18 00:39:22.375 322 12488.58 113.38 54578.32 88888.00 2015-11-18 00:39:22.500 322 12488.58 113.40 54578.32 88888.00 2015-11-18 00:39:22.625 322 12488.55 113.42 54578.32 88888.00 2015-11-18 00:39:22.750 322 12488.52 113.47 54578.35 88888.00 2015-11-18 00:39:22.875 322 12488.60 113.45 54578.35 88888.00 2015-11-18 00:39:23.000 322 12488.62 113.45 54578.32 88888.00 2015-11-18 00:39:23.125 322 12488.55 113.40 54578.35 88888.00 2015-11-18 00:39:23.250 322 12488.50 113.45 54578.38 88888.00 2015-11-18 00:39:23.375 322 12488.58 113.45 54578.38 88888.00 2015-11-18 00:39:23.500 322 12488.60 113.42 54578.35 88888.00 2015-11-18 00:39:23.625 322 12488.55 113.42 54578.35 88888.00 2015-11-18 00:39:23.750 322 12488.58 113.40 54578.35 88888.00 2015-11-18 00:39:23.875 322 12488.60 113.42 54578.35 88888.00 2015-11-18 00:39:24.000 322 12488.58 113.38 54578.35 88888.00 2015-11-18 00:39:24.125 322 12488.58 113.42 54578.32 88888.00 2015-11-18 00:39:24.250 322 12488.58 113.42 54578.35 88888.00 2015-11-18 00:39:24.375 322 12488.58 113.42 54578.32 88888.00 2015-11-18 00:39:24.500 322 12488.58 113.45 54578.35 88888.00 2015-11-18 00:39:24.625 322 12488.55 113.42 54578.35 88888.00 2015-11-18 00:39:24.750 322 12488.50 113.45 54578.35 88888.00 2015-11-18 00:39:24.875 322 12488.48 113.45 54578.35 88888.00 2015-11-18 00:39:25.000 322 12488.48 113.42 54578.32 88888.00 2015-11-18 00:39:25.125 322 12488.50 113.40 54578.35 88888.00 2015-11-18 00:39:25.250 322 12488.42 113.40 54578.35 88888.00 2015-11-18 00:39:25.375 322 12488.50 113.42 54578.32 88888.00 2015-11-18 00:39:25.500 322 12488.60 113.45 54578.32 88888.00 2015-11-18 00:39:25.625 322 12488.58 113.45 54578.32 88888.00 2015-11-18 00:39:25.750 322 12488.50 113.45 54578.35 88888.00 2015-11-18 00:39:25.875 322 12488.50 113.40 54578.32 88888.00 2015-11-18 00:39:26.000 322 12488.58 113.40 54578.32 88888.00 2015-11-18 00:39:26.125 322 12488.62 113.42 54578.32 88888.00 2015-11-18 00:39:26.250 322 12488.65 113.45 54578.35 88888.00 2015-11-18 00:39:26.375 322 12488.67 113.47 54578.32 88888.00 2015-11-18 00:39:26.500 322 12488.65 113.47 54578.32 88888.00 2015-11-18 00:39:26.625 322 12488.58 113.45 54578.30 88888.00 2015-11-18 00:39:26.750 322 12488.62 113.47 54578.30 88888.00 2015-11-18 00:39:26.875 322 12488.62 113.50 54578.30 88888.00 2015-11-18 00:39:27.000 322 12488.55 113.50 54578.30 88888.00 2015-11-18 00:39:27.125 322 12488.48 113.50 54578.32 88888.00 2015-11-18 00:39:27.250 322 12488.50 113.50 54578.32 88888.00 2015-11-18 00:39:27.375 322 12488.58 113.53 54578.32 88888.00 2015-11-18 00:39:27.500 322 12488.60 113.50 54578.32 88888.00 2015-11-18 00:39:27.625 322 12488.55 113.47 54578.32 88888.00 2015-11-18 00:39:27.750 322 12488.48 113.50 54578.32 88888.00 2015-11-18 00:39:27.875 322 12488.48 113.50 54578.32 88888.00 2015-11-18 00:39:28.000 322 12488.52 113.50 54578.32 88888.00 2015-11-18 00:39:28.125 322 12488.55 113.53 54578.32 88888.00 2015-11-18 00:39:28.250 322 12488.45 113.50 54578.32 88888.00 2015-11-18 00:39:28.375 322 12488.45 113.53 54578.35 88888.00 2015-11-18 00:39:28.500 322 12488.48 113.53 54578.32 88888.00 2015-11-18 00:39:28.625 322 12488.50 113.50 54578.35 88888.00 2015-11-18 00:39:28.750 322 12488.50 113.53 54578.32 88888.00 2015-11-18 00:39:28.875 322 12488.55 113.53 54578.32 88888.00 2015-11-18 00:39:29.000 322 12488.50 113.50 54578.30 88888.00 2015-11-18 00:39:29.125 322 12488.45 113.53 54578.32 88888.00 2015-11-18 00:39:29.250 322 12488.40 113.53 54578.32 88888.00 2015-11-18 00:39:29.375 322 12488.50 113.53 54578.30 88888.00 2015-11-18 00:39:29.500 322 12488.48 113.53 54578.32 88888.00 2015-11-18 00:39:29.625 322 12488.48 113.53 54578.32 88888.00 2015-11-18 00:39:29.750 322 12488.45 113.53 54578.30 88888.00 2015-11-18 00:39:29.875 322 12488.50 113.55 54578.30 88888.00 2015-11-18 00:39:30.000 322 12488.55 113.58 54578.30 88888.00 2015-11-18 00:39:30.125 322 12488.52 113.60 54578.32 88888.00 2015-11-18 00:39:30.250 322 12488.40 113.60 54578.32 88888.00 2015-11-18 00:39:30.375 322 12488.48 113.60 54578.30 88888.00 2015-11-18 00:39:30.500 322 12488.52 113.58 54578.30 88888.00 2015-11-18 00:39:30.625 322 12488.50 113.58 54578.30 88888.00 2015-11-18 00:39:30.750 322 12488.45 113.60 54578.32 88888.00 2015-11-18 00:39:30.875 322 12488.42 113.62 54578.32 88888.00 2015-11-18 00:39:31.000 322 12488.45 113.62 54578.30 88888.00 2015-11-18 00:39:31.125 322 12488.48 113.62 54578.32 88888.00 2015-11-18 00:39:31.250 322 12488.40 113.65 54578.32 88888.00 2015-11-18 00:39:31.375 322 12488.38 113.65 54578.32 88888.00 2015-11-18 00:39:31.500 322 12488.30 113.67 54578.35 88888.00 2015-11-18 00:39:31.625 322 12488.30 113.65 54578.32 88888.00 2015-11-18 00:39:31.750 322 12488.40 113.62 54578.35 88888.00 2015-11-18 00:39:31.875 322 12488.40 113.62 54578.38 88888.00 2015-11-18 00:39:32.000 322 12488.40 113.62 54578.35 88888.00 2015-11-18 00:39:32.125 322 12488.40 113.65 54578.35 88888.00 2015-11-18 00:39:32.250 322 12488.35 113.70 54578.38 88888.00 2015-11-18 00:39:32.375 322 12488.38 113.70 54578.35 88888.00 2015-11-18 00:39:32.500 322 12488.42 113.70 54578.35 88888.00 2015-11-18 00:39:32.625 322 12488.40 113.67 54578.32 88888.00 2015-11-18 00:39:32.750 322 12488.33 113.70 54578.32 88888.00 2015-11-18 00:39:32.875 322 12488.30 113.72 54578.32 88888.00 2015-11-18 00:39:33.000 322 12488.30 113.67 54578.32 88888.00 2015-11-18 00:39:33.125 322 12488.27 113.65 54578.32 88888.00 2015-11-18 00:39:33.250 322 12488.30 113.67 54578.32 88888.00 2015-11-18 00:39:33.375 322 12488.33 113.70 54578.32 88888.00 2015-11-18 00:39:33.500 322 12488.33 113.70 54578.35 88888.00 2015-11-18 00:39:33.625 322 12488.33 113.70 54578.32 88888.00 2015-11-18 00:39:33.750 322 12488.33 113.70 54578.32 88888.00 2015-11-18 00:39:33.875 322 12488.33 113.67 54578.35 88888.00 2015-11-18 00:39:34.000 322 12488.25 113.67 54578.32 88888.00 2015-11-18 00:39:34.125 322 12488.25 113.70 54578.35 88888.00 2015-11-18 00:39:34.250 322 12488.30 113.70 54578.35 88888.00 2015-11-18 00:39:34.375 322 12488.38 113.70 54578.32 88888.00 2015-11-18 00:39:34.500 322 12488.33 113.70 54578.35 88888.00 2015-11-18 00:39:34.625 322 12488.30 113.67 54578.35 88888.00 2015-11-18 00:39:34.750 322 12488.30 113.70 54578.35 88888.00 2015-11-18 00:39:34.875 322 12488.27 113.70 54578.35 88888.00 2015-11-18 00:39:35.000 322 12488.27 113.75 54578.35 88888.00 2015-11-18 00:39:35.125 322 12488.25 113.75 54578.32 88888.00 2015-11-18 00:39:35.250 322 12488.33 113.72 54578.35 88888.00 2015-11-18 00:39:35.375 322 12488.35 113.75 54578.32 88888.00 2015-11-18 00:39:35.500 322 12488.30 113.75 54578.35 88888.00 2015-11-18 00:39:35.625 322 12488.25 113.75 54578.35 88888.00 2015-11-18 00:39:35.750 322 12488.20 113.75 54578.35 88888.00 2015-11-18 00:39:35.875 322 12488.15 113.75 54578.35 88888.00 2015-11-18 00:39:36.000 322 12488.12 113.78 54578.35 88888.00 2015-11-18 00:39:36.125 322 12488.10 113.78 54578.35 88888.00 2015-11-18 00:39:36.250 322 12488.10 113.78 54578.35 88888.00 2015-11-18 00:39:36.375 322 12488.23 113.78 54578.35 88888.00 2015-11-18 00:39:36.500 322 12488.23 113.80 54578.35 88888.00 2015-11-18 00:39:36.625 322 12488.10 113.78 54578.35 88888.00 2015-11-18 00:39:36.750 322 12488.08 113.78 54578.35 88888.00 2015-11-18 00:39:36.875 322 12488.02 113.80 54578.35 88888.00 2015-11-18 00:39:37.000 322 12488.02 113.80 54578.35 88888.00 2015-11-18 00:39:37.125 322 12488.00 113.78 54578.35 88888.00 2015-11-18 00:39:37.250 322 12487.98 113.78 54578.35 88888.00 2015-11-18 00:39:37.375 322 12488.08 113.75 54578.32 88888.00 2015-11-18 00:39:37.500 322 12488.10 113.75 54578.35 88888.00 2015-11-18 00:39:37.625 322 12488.10 113.75 54578.38 88888.00 2015-11-18 00:39:37.750 322 12488.12 113.78 54578.38 88888.00 2015-11-18 00:39:37.875 322 12488.15 113.78 54578.35 88888.00 2015-11-18 00:39:38.000 322 12488.15 113.78 54578.35 88888.00 2015-11-18 00:39:38.125 322 12488.12 113.75 54578.35 88888.00 2015-11-18 00:39:38.250 322 12488.05 113.72 54578.38 88888.00 2015-11-18 00:39:38.375 322 12488.08 113.72 54578.38 88888.00 2015-11-18 00:39:38.500 322 12488.08 113.72 54578.38 88888.00 2015-11-18 00:39:38.625 322 12488.05 113.72 54578.40 88888.00 2015-11-18 00:39:38.750 322 12488.05 113.75 54578.38 88888.00 2015-11-18 00:39:38.875 322 12488.08 113.75 54578.35 88888.00 2015-11-18 00:39:39.000 322 12488.08 113.75 54578.32 88888.00 2015-11-18 00:39:39.125 322 12488.05 113.75 54578.35 88888.00 2015-11-18 00:39:39.250 322 12488.00 113.72 54578.35 88888.00 2015-11-18 00:39:39.375 322 12488.08 113.75 54578.38 88888.00 2015-11-18 00:39:39.500 322 12488.08 113.75 54578.35 88888.00 2015-11-18 00:39:39.625 322 12488.05 113.75 54578.35 88888.00 2015-11-18 00:39:39.750 322 12488.02 113.75 54578.35 88888.00 2015-11-18 00:39:39.875 322 12488.05 113.75 54578.35 88888.00 2015-11-18 00:39:40.000 322 12488.00 113.75 54578.35 88888.00 2015-11-18 00:39:40.125 322 12488.00 113.75 54578.35 88888.00 2015-11-18 00:39:40.250 322 12487.92 113.72 54578.35 88888.00 2015-11-18 00:39:40.375 322 12487.95 113.70 54578.35 88888.00 2015-11-18 00:39:40.500 322 12488.02 113.75 54578.35 88888.00 2015-11-18 00:39:40.625 322 12487.98 113.72 54578.35 88888.00 2015-11-18 00:39:40.750 322 12488.00 113.72 54578.38 88888.00 2015-11-18 00:39:40.875 322 12488.08 113.72 54578.35 88888.00 2015-11-18 00:39:41.000 322 12488.05 113.70 54578.35 88888.00 2015-11-18 00:39:41.125 322 12487.98 113.67 54578.38 88888.00 2015-11-18 00:39:41.250 322 12487.92 113.70 54578.35 88888.00 2015-11-18 00:39:41.375 322 12488.00 113.67 54578.35 88888.00 2015-11-18 00:39:41.500 322 12488.00 113.67 54578.35 88888.00 2015-11-18 00:39:41.625 322 12488.02 113.67 54578.35 88888.00 2015-11-18 00:39:41.750 322 12488.05 113.70 54578.38 88888.00 2015-11-18 00:39:41.875 322 12488.02 113.67 54578.35 88888.00 2015-11-18 00:39:42.000 322 12488.05 113.65 54578.32 88888.00 2015-11-18 00:39:42.125 322 12488.00 113.65 54578.32 88888.00 2015-11-18 00:39:42.250 322 12487.95 113.65 54578.35 88888.00 2015-11-18 00:39:42.375 322 12487.98 113.67 54578.35 88888.00 2015-11-18 00:39:42.500 322 12487.98 113.67 54578.35 88888.00 2015-11-18 00:39:42.625 322 12487.95 113.67 54578.35 88888.00 2015-11-18 00:39:42.750 322 12487.98 113.67 54578.35 88888.00 2015-11-18 00:39:42.875 322 12487.98 113.67 54578.35 88888.00 2015-11-18 00:39:43.000 322 12487.92 113.67 54578.35 88888.00 2015-11-18 00:39:43.125 322 12487.98 113.62 54578.38 88888.00 2015-11-18 00:39:43.250 322 12488.02 113.60 54578.38 88888.00 2015-11-18 00:39:43.375 322 12488.08 113.62 54578.35 88888.00 2015-11-18 00:39:43.500 322 12488.08 113.62 54578.35 88888.00 2015-11-18 00:39:43.625 322 12488.10 113.62 54578.35 88888.00 2015-11-18 00:39:43.750 322 12488.08 113.60 54578.38 88888.00 2015-11-18 00:39:43.875 322 12488.05 113.60 54578.35 88888.00 2015-11-18 00:39:44.000 322 12488.02 113.60 54578.35 88888.00 2015-11-18 00:39:44.125 322 12488.00 113.60 54578.35 88888.00 2015-11-18 00:39:44.250 322 12487.95 113.60 54578.38 88888.00 2015-11-18 00:39:44.375 322 12488.02 113.60 54578.38 88888.00 2015-11-18 00:39:44.500 322 12488.05 113.62 54578.38 88888.00 2015-11-18 00:39:44.625 322 12488.12 113.60 54578.38 88888.00 2015-11-18 00:39:44.750 322 12488.08 113.60 54578.38 88888.00 2015-11-18 00:39:44.875 322 12488.08 113.60 54578.38 88888.00 2015-11-18 00:39:45.000 322 12488.08 113.58 54578.35 88888.00 2015-11-18 00:39:45.125 322 12488.10 113.60 54578.38 88888.00 2015-11-18 00:39:45.250 322 12488.12 113.62 54578.35 88888.00 2015-11-18 00:39:45.375 322 12488.08 113.62 54578.35 88888.00 2015-11-18 00:39:45.500 322 12488.10 113.62 54578.35 88888.00 2015-11-18 00:39:45.625 322 12488.15 113.62 54578.35 88888.00 2015-11-18 00:39:45.750 322 12488.12 113.60 54578.35 88888.00 2015-11-18 00:39:45.875 322 12488.12 113.58 54578.35 88888.00 2015-11-18 00:39:46.000 322 12488.12 113.58 54578.35 88888.00 2015-11-18 00:39:46.125 322 12488.08 113.60 54578.38 88888.00 2015-11-18 00:39:46.250 322 12488.08 113.58 54578.35 88888.00 2015-11-18 00:39:46.375 322 12488.12 113.58 54578.35 88888.00 2015-11-18 00:39:46.500 322 12488.10 113.58 54578.35 88888.00 2015-11-18 00:39:46.625 322 12488.08 113.60 54578.35 88888.00 2015-11-18 00:39:46.750 322 12488.10 113.60 54578.32 88888.00 2015-11-18 00:39:46.875 322 12488.12 113.60 54578.35 88888.00 2015-11-18 00:39:47.000 322 12488.15 113.55 54578.35 88888.00 2015-11-18 00:39:47.125 322 12488.17 113.53 54578.35 88888.00 2015-11-18 00:39:47.250 322 12488.17 113.47 54578.35 88888.00 2015-11-18 00:39:47.375 322 12488.17 113.47 54578.32 88888.00 2015-11-18 00:39:47.500 322 12488.20 113.53 54578.35 88888.00 2015-11-18 00:39:47.625 322 12488.20 113.55 54578.35 88888.00 2015-11-18 00:39:47.750 322 12488.20 113.55 54578.35 88888.00 2015-11-18 00:39:47.875 322 12488.20 113.55 54578.35 88888.00 2015-11-18 00:39:48.000 322 12488.20 113.55 54578.32 88888.00 2015-11-18 00:39:48.125 322 12488.17 113.58 54578.32 88888.00 2015-11-18 00:39:48.250 322 12488.15 113.55 54578.32 88888.00 2015-11-18 00:39:48.375 322 12488.20 113.53 54578.32 88888.00 2015-11-18 00:39:48.500 322 12488.25 113.53 54578.32 88888.00 2015-11-18 00:39:48.625 322 12488.23 113.50 54578.32 88888.00 2015-11-18 00:39:48.750 322 12488.20 113.53 54578.32 88888.00 2015-11-18 00:39:48.875 322 12488.17 113.53 54578.35 88888.00 2015-11-18 00:39:49.000 322 12488.20 113.55 54578.32 88888.00 2015-11-18 00:39:49.125 322 12488.20 113.55 54578.32 88888.00 2015-11-18 00:39:49.250 322 12488.17 113.53 54578.35 88888.00 2015-11-18 00:39:49.375 322 12488.25 113.55 54578.35 88888.00 2015-11-18 00:39:49.500 322 12488.30 113.55 54578.38 88888.00 2015-11-18 00:39:49.625 322 12488.30 113.53 54578.32 88888.00 2015-11-18 00:39:49.750 322 12488.25 113.50 54578.32 88888.00 2015-11-18 00:39:49.875 322 12488.23 113.50 54578.32 88888.00 2015-11-18 00:39:50.000 322 12488.30 113.47 54578.32 88888.00 2015-11-18 00:39:50.125 322 12488.33 113.53 54578.32 88888.00 2015-11-18 00:39:50.250 322 12488.27 113.55 54578.32 88888.00 2015-11-18 00:39:50.375 322 12488.33 113.53 54578.32 88888.00 2015-11-18 00:39:50.500 322 12488.33 113.47 54578.32 88888.00 2015-11-18 00:39:50.625 322 12488.30 113.45 54578.35 88888.00 2015-11-18 00:39:50.750 322 12488.27 113.53 54578.32 88888.00 2015-11-18 00:39:50.875 322 12488.30 113.53 54578.32 88888.00 2015-11-18 00:39:51.000 322 12488.35 113.53 54578.32 88888.00 2015-11-18 00:39:51.125 322 12488.38 113.53 54578.32 88888.00 2015-11-18 00:39:51.250 322 12488.35 113.53 54578.32 88888.00 2015-11-18 00:39:51.375 322 12488.30 113.55 54578.35 88888.00 2015-11-18 00:39:51.500 322 12488.30 113.53 54578.35 88888.00 2015-11-18 00:39:51.625 322 12488.40 113.55 54578.32 88888.00 2015-11-18 00:39:51.750 322 12488.40 113.53 54578.32 88888.00 2015-11-18 00:39:51.875 322 12488.38 113.53 54578.32 88888.00 2015-11-18 00:39:52.000 322 12488.42 113.53 54578.32 88888.00 2015-11-18 00:39:52.125 322 12488.40 113.53 54578.32 88888.00 2015-11-18 00:39:52.250 322 12488.27 113.47 54578.32 88888.00 2015-11-18 00:39:52.375 322 12488.33 113.47 54578.30 88888.00 2015-11-18 00:39:52.500 322 12488.30 113.45 54578.32 88888.00 2015-11-18 00:39:52.625 322 12488.35 113.47 54578.32 88888.00 2015-11-18 00:39:52.750 322 12488.33 113.53 54578.32 88888.00 2015-11-18 00:39:52.875 322 12488.30 113.53 54578.32 88888.00 2015-11-18 00:39:53.000 322 12488.33 113.53 54578.32 88888.00 2015-11-18 00:39:53.125 322 12488.33 113.50 54578.32 88888.00 2015-11-18 00:39:53.250 322 12488.33 113.50 54578.32 88888.00 2015-11-18 00:39:53.375 322 12488.33 113.50 54578.32 88888.00 2015-11-18 00:39:53.500 322 12488.23 113.47 54578.35 88888.00 2015-11-18 00:39:53.625 322 12488.20 113.50 54578.38 88888.00 2015-11-18 00:39:53.750 322 12488.25 113.50 54578.35 88888.00 2015-11-18 00:39:53.875 322 12488.38 113.47 54578.35 88888.00 2015-11-18 00:39:54.000 322 12488.38 113.47 54578.35 88888.00 2015-11-18 00:39:54.125 322 12488.27 113.47 54578.35 88888.00 2015-11-18 00:39:54.250 322 12488.27 113.50 54578.35 88888.00 2015-11-18 00:39:54.375 322 12488.35 113.50 54578.32 88888.00 2015-11-18 00:39:54.500 322 12488.30 113.53 54578.32 88888.00 2015-11-18 00:39:54.625 322 12488.30 113.53 54578.32 88888.00 2015-11-18 00:39:54.750 322 12488.33 113.50 54578.35 88888.00 2015-11-18 00:39:54.875 322 12488.33 113.47 54578.35 88888.00 2015-11-18 00:39:55.000 322 12488.33 113.45 54578.32 88888.00 2015-11-18 00:39:55.125 322 12488.38 113.42 54578.35 88888.00 2015-11-18 00:39:55.250 322 12488.35 113.42 54578.35 88888.00 2015-11-18 00:39:55.375 322 12488.35 113.45 54578.35 88888.00 2015-11-18 00:39:55.500 322 12488.40 113.47 54578.35 88888.00 2015-11-18 00:39:55.625 322 12488.38 113.47 54578.35 88888.00 2015-11-18 00:39:55.750 322 12488.38 113.47 54578.35 88888.00 2015-11-18 00:39:55.875 322 12488.33 113.47 54578.35 88888.00 2015-11-18 00:39:56.000 322 12488.27 113.53 54578.35 88888.00 2015-11-18 00:39:56.125 322 12488.35 113.50 54578.35 88888.00 2015-11-18 00:39:56.250 322 12488.38 113.47 54578.35 88888.00 2015-11-18 00:39:56.375 322 12488.33 113.47 54578.35 88888.00 2015-11-18 00:39:56.500 322 12488.23 113.47 54578.35 88888.00 2015-11-18 00:39:56.625 322 12488.25 113.47 54578.35 88888.00 2015-11-18 00:39:56.750 322 12488.27 113.50 54578.32 88888.00 2015-11-18 00:39:56.875 322 12488.30 113.53 54578.35 88888.00 2015-11-18 00:39:57.000 322 12488.38 113.53 54578.32 88888.00 2015-11-18 00:39:57.125 322 12488.40 113.53 54578.32 88888.00 2015-11-18 00:39:57.250 322 12488.35 113.53 54578.35 88888.00 2015-11-18 00:39:57.375 322 12488.33 113.55 54578.35 88888.00 2015-11-18 00:39:57.500 322 12488.35 113.55 54578.32 88888.00 2015-11-18 00:39:57.625 322 12488.42 113.53 54578.35 88888.00 2015-11-18 00:39:57.750 322 12488.38 113.55 54578.35 88888.00 2015-11-18 00:39:57.875 322 12488.30 113.58 54578.35 88888.00 2015-11-18 00:39:58.000 322 12488.25 113.58 54578.35 88888.00 2015-11-18 00:39:58.125 322 12488.25 113.58 54578.35 88888.00 2015-11-18 00:39:58.250 322 12488.23 113.58 54578.35 88888.00 2015-11-18 00:39:58.375 322 12488.27 113.60 54578.32 88888.00 2015-11-18 00:39:58.500 322 12488.27 113.58 54578.32 88888.00 2015-11-18 00:39:58.625 322 12488.30 113.58 54578.32 88888.00 2015-11-18 00:39:58.750 322 12488.30 113.58 54578.32 88888.00 2015-11-18 00:39:58.875 322 12488.27 113.58 54578.30 88888.00 2015-11-18 00:39:59.000 322 12488.27 113.55 54578.30 88888.00 2015-11-18 00:39:59.125 322 12488.25 113.58 54578.28 88888.00 2015-11-18 00:39:59.250 322 12488.25 113.60 54578.32 88888.00 2015-11-18 00:39:59.375 322 12488.27 113.60 54578.32 88888.00 2015-11-18 00:39:59.500 322 12488.33 113.60 54578.32 88888.00 2015-11-18 00:39:59.625 322 12488.33 113.58 54578.32 88888.00 2015-11-18 00:39:59.750 322 12488.25 113.58 54578.30 88888.00 2015-11-18 00:39:59.875 322 12488.23 113.58 54578.32 88888.00 2015-11-18 00:40:00.000 322 12488.25 113.62 54578.30 88888.00 2015-11-18 00:40:00.125 322 12488.20 113.67 54578.30 88888.00 2015-11-18 00:40:00.250 322 12488.10 113.65 54578.30 88888.00 2015-11-18 00:40:00.375 322 12488.12 113.62 54578.30 88888.00 2015-11-18 00:40:00.500 322 12488.17 113.65 54578.30 88888.00 2015-11-18 00:40:00.625 322 12488.17 113.65 54578.30 88888.00 2015-11-18 00:40:00.750 322 12488.15 113.67 54578.32 88888.00 2015-11-18 00:40:00.875 322 12488.20 113.67 54578.30 88888.00 2015-11-18 00:40:01.000 322 12488.23 113.65 54578.30 88888.00 2015-11-18 00:40:01.125 322 12488.17 113.65 54578.30 88888.00 2015-11-18 00:40:01.250 322 12488.17 113.65 54578.32 88888.00 2015-11-18 00:40:01.375 322 12488.23 113.65 54578.32 88888.00 2015-11-18 00:40:01.500 322 12488.25 113.65 54578.32 88888.00 2015-11-18 00:40:01.625 322 12488.25 113.67 54578.30 88888.00 2015-11-18 00:40:01.750 322 12488.23 113.70 54578.32 88888.00 2015-11-18 00:40:01.875 322 12488.17 113.67 54578.32 88888.00 2015-11-18 00:40:02.000 322 12488.23 113.65 54578.30 88888.00 2015-11-18 00:40:02.125 322 12488.17 113.65 54578.28 88888.00 2015-11-18 00:40:02.250 322 12488.17 113.67 54578.32 88888.00 2015-11-18 00:40:02.375 322 12488.25 113.65 54578.30 88888.00 2015-11-18 00:40:02.500 322 12488.20 113.67 54578.32 88888.00 2015-11-18 00:40:02.625 322 12488.17 113.70 54578.32 88888.00 2015-11-18 00:40:02.750 322 12488.12 113.70 54578.32 88888.00 2015-11-18 00:40:02.875 322 12488.08 113.72 54578.32 88888.00 2015-11-18 00:40:03.000 322 12488.12 113.70 54578.28 88888.00 2015-11-18 00:40:03.125 322 12488.10 113.70 54578.30 88888.00 2015-11-18 00:40:03.250 322 12488.10 113.70 54578.32 88888.00 2015-11-18 00:40:03.375 322 12488.08 113.70 54578.32 88888.00 2015-11-18 00:40:03.500 322 12488.02 113.72 54578.32 88888.00 2015-11-18 00:40:03.625 322 12488.08 113.75 54578.30 88888.00 2015-11-18 00:40:03.750 322 12488.08 113.72 54578.32 88888.00 2015-11-18 00:40:03.875 322 12488.10 113.72 54578.32 88888.00 2015-11-18 00:40:04.000 322 12488.17 113.72 54578.30 88888.00 2015-11-18 00:40:04.125 322 12488.23 113.72 54578.30 88888.00 2015-11-18 00:40:04.250 322 12488.20 113.72 54578.32 88888.00 2015-11-18 00:40:04.375 322 12488.15 113.72 54578.32 88888.00 2015-11-18 00:40:04.500 322 12488.12 113.72 54578.30 88888.00 2015-11-18 00:40:04.625 322 12488.15 113.72 54578.32 88888.00 2015-11-18 00:40:04.750 322 12488.20 113.72 54578.30 88888.00 2015-11-18 00:40:04.875 322 12488.17 113.72 54578.32 88888.00 2015-11-18 00:40:05.000 322 12488.10 113.72 54578.30 88888.00 2015-11-18 00:40:05.125 322 12488.10 113.72 54578.32 88888.00 2015-11-18 00:40:05.250 322 12488.08 113.70 54578.32 88888.00 2015-11-18 00:40:05.375 322 12488.17 113.70 54578.30 88888.00 2015-11-18 00:40:05.500 322 12488.20 113.75 54578.30 88888.00 2015-11-18 00:40:05.625 322 12488.20 113.75 54578.32 88888.00 2015-11-18 00:40:05.750 322 12488.10 113.75 54578.30 88888.00 2015-11-18 00:40:05.875 322 12488.12 113.75 54578.30 88888.00 2015-11-18 00:40:06.000 322 12488.15 113.72 54578.28 88888.00 2015-11-18 00:40:06.125 322 12488.12 113.70 54578.28 88888.00 2015-11-18 00:40:06.250 322 12488.08 113.72 54578.32 88888.00 2015-11-18 00:40:06.375 322 12488.12 113.80 54578.30 88888.00 2015-11-18 00:40:06.500 322 12488.17 113.83 54578.32 88888.00 2015-11-18 00:40:06.625 322 12488.17 113.78 54578.32 88888.00 2015-11-18 00:40:06.750 322 12488.12 113.72 54578.30 88888.00 2015-11-18 00:40:06.875 322 12488.10 113.75 54578.30 88888.00 2015-11-18 00:40:07.000 322 12488.12 113.78 54578.32 88888.00 2015-11-18 00:40:07.125 322 12488.08 113.78 54578.32 88888.00 2015-11-18 00:40:07.250 322 12488.10 113.78 54578.35 88888.00 2015-11-18 00:40:07.375 322 12488.12 113.80 54578.32 88888.00 2015-11-18 00:40:07.500 322 12488.10 113.78 54578.30 88888.00 2015-11-18 00:40:07.625 322 12488.10 113.78 54578.28 88888.00 2015-11-18 00:40:07.750 322 12488.12 113.78 54578.28 88888.00 2015-11-18 00:40:07.875 322 12488.17 113.78 54578.30 88888.00 2015-11-18 00:40:08.000 322 12488.15 113.78 54578.28 88888.00 2015-11-18 00:40:08.125 322 12488.12 113.78 54578.30 88888.00 2015-11-18 00:40:08.250 322 12488.10 113.78 54578.30 88888.00 2015-11-18 00:40:08.375 322 12488.12 113.75 54578.28 88888.00 2015-11-18 00:40:08.500 322 12488.12 113.78 54578.30 88888.00 2015-11-18 00:40:08.625 322 12488.08 113.75 54578.28 88888.00 2015-11-18 00:40:08.750 322 12488.05 113.78 54578.28 88888.00 2015-11-18 00:40:08.875 322 12488.12 113.78 54578.28 88888.00 2015-11-18 00:40:09.000 322 12488.17 113.75 54578.25 88888.00 2015-11-18 00:40:09.125 322 12488.20 113.75 54578.25 88888.00 2015-11-18 00:40:09.250 322 12488.17 113.75 54578.28 88888.00 2015-11-18 00:40:09.375 322 12488.17 113.72 54578.25 88888.00 2015-11-18 00:40:09.500 322 12488.15 113.75 54578.25 88888.00 2015-11-18 00:40:09.625 322 12488.23 113.80 54578.25 88888.00 2015-11-18 00:40:09.750 322 12488.27 113.78 54578.28 88888.00 2015-11-18 00:40:09.875 322 12488.23 113.75 54578.25 88888.00 2015-11-18 00:40:10.000 322 12488.23 113.75 54578.22 88888.00 2015-11-18 00:40:10.125 322 12488.20 113.78 54578.25 88888.00 2015-11-18 00:40:10.250 322 12488.17 113.75 54578.28 88888.00 2015-11-18 00:40:10.375 322 12488.23 113.78 54578.25 88888.00 2015-11-18 00:40:10.500 322 12488.20 113.75 54578.22 88888.00 2015-11-18 00:40:10.625 322 12488.20 113.72 54578.25 88888.00 2015-11-18 00:40:10.750 322 12488.25 113.75 54578.28 88888.00 2015-11-18 00:40:10.875 322 12488.27 113.78 54578.28 88888.00 2015-11-18 00:40:11.000 322 12488.23 113.75 54578.30 88888.00 2015-11-18 00:40:11.125 322 12488.30 113.72 54578.30 88888.00 2015-11-18 00:40:11.250 322 12488.27 113.70 54578.32 88888.00 2015-11-18 00:40:11.375 322 12488.25 113.72 54578.30 88888.00 2015-11-18 00:40:11.500 322 12488.27 113.72 54578.30 88888.00 2015-11-18 00:40:11.625 322 12488.30 113.72 54578.30 88888.00 2015-11-18 00:40:11.750 322 12488.33 113.75 54578.28 88888.00 2015-11-18 00:40:11.875 322 12488.33 113.75 54578.25 88888.00 2015-11-18 00:40:12.000 322 12488.33 113.72 54578.25 88888.00 2015-11-18 00:40:12.125 322 12488.30 113.67 54578.28 88888.00 2015-11-18 00:40:12.250 322 12488.25 113.67 54578.28 88888.00 2015-11-18 00:40:12.375 322 12488.33 113.70 54578.28 88888.00 2015-11-18 00:40:12.500 322 12488.30 113.67 54578.28 88888.00 2015-11-18 00:40:12.625 322 12488.25 113.67 54578.28 88888.00 2015-11-18 00:40:12.750 322 12488.25 113.72 54578.28 88888.00 2015-11-18 00:40:12.875 322 12488.25 113.72 54578.28 88888.00 2015-11-18 00:40:13.000 322 12488.23 113.72 54578.28 88888.00 2015-11-18 00:40:13.125 322 12488.23 113.72 54578.28 88888.00 2015-11-18 00:40:13.250 322 12488.23 113.75 54578.30 88888.00 2015-11-18 00:40:13.375 322 12488.25 113.75 54578.28 88888.00 2015-11-18 00:40:13.500 322 12488.33 113.75 54578.28 88888.00 2015-11-18 00:40:13.625 322 12488.27 113.78 54578.28 88888.00 2015-11-18 00:40:13.750 322 12488.23 113.72 54578.30 88888.00 2015-11-18 00:40:13.875 322 12488.23 113.67 54578.28 88888.00 2015-11-18 00:40:14.000 322 12488.30 113.70 54578.25 88888.00 2015-11-18 00:40:14.125 322 12488.35 113.75 54578.28 88888.00 2015-11-18 00:40:14.250 322 12488.30 113.75 54578.28 88888.00 2015-11-18 00:40:14.375 322 12488.38 113.78 54578.30 88888.00 2015-11-18 00:40:14.500 322 12488.38 113.75 54578.30 88888.00 2015-11-18 00:40:14.625 322 12488.35 113.75 54578.30 88888.00 2015-11-18 00:40:14.750 322 12488.30 113.75 54578.28 88888.00 2015-11-18 00:40:14.875 322 12488.25 113.78 54578.25 88888.00 2015-11-18 00:40:15.000 322 12488.23 113.78 54578.28 88888.00 2015-11-18 00:40:15.125 322 12488.20 113.80 54578.30 88888.00 2015-11-18 00:40:15.250 322 12488.15 113.75 54578.30 88888.00 2015-11-18 00:40:15.375 322 12488.15 113.78 54578.28 88888.00 2015-11-18 00:40:15.500 322 12488.10 113.75 54578.25 88888.00 2015-11-18 00:40:15.625 322 12488.20 113.75 54578.25 88888.00 2015-11-18 00:40:15.750 322 12488.27 113.72 54578.28 88888.00 2015-11-18 00:40:15.875 322 12488.30 113.75 54578.30 88888.00 2015-11-18 00:40:16.000 322 12488.33 113.78 54578.28 88888.00 2015-11-18 00:40:16.125 322 12488.33 113.72 54578.28 88888.00 2015-11-18 00:40:16.250 322 12488.17 113.75 54578.28 88888.00 2015-11-18 00:40:16.375 322 12488.25 113.78 54578.28 88888.00 2015-11-18 00:40:16.500 322 12488.20 113.80 54578.25 88888.00 2015-11-18 00:40:16.625 322 12488.20 113.80 54578.28 88888.00 2015-11-18 00:40:16.750 322 12488.20 113.85 54578.28 88888.00 2015-11-18 00:40:16.875 322 12488.25 113.85 54578.28 88888.00 2015-11-18 00:40:17.000 322 12488.27 113.85 54578.28 88888.00 2015-11-18 00:40:17.125 322 12488.27 113.85 54578.25 88888.00 2015-11-18 00:40:17.250 322 12488.20 113.83 54578.28 88888.00 2015-11-18 00:40:17.375 322 12488.17 113.80 54578.30 88888.00 2015-11-18 00:40:17.500 322 12488.23 113.80 54578.30 88888.00 2015-11-18 00:40:17.625 322 12488.30 113.83 54578.30 88888.00 2015-11-18 00:40:17.750 322 12488.25 113.83 54578.30 88888.00 2015-11-18 00:40:17.875 322 12488.17 113.80 54578.30 88888.00 2015-11-18 00:40:18.000 322 12488.17 113.83 54578.30 88888.00 2015-11-18 00:40:18.125 322 12488.20 113.80 54578.32 88888.00 2015-11-18 00:40:18.250 322 12488.17 113.78 54578.32 88888.00 2015-11-18 00:40:18.375 322 12488.20 113.80 54578.32 88888.00 2015-11-18 00:40:18.500 322 12488.23 113.83 54578.30 88888.00 2015-11-18 00:40:18.625 322 12488.23 113.83 54578.28 88888.00 2015-11-18 00:40:18.750 322 12488.17 113.80 54578.28 88888.00 2015-11-18 00:40:18.875 322 12488.12 113.78 54578.28 88888.00 2015-11-18 00:40:19.000 322 12488.17 113.80 54578.28 88888.00 2015-11-18 00:40:19.125 322 12488.12 113.80 54578.30 88888.00 2015-11-18 00:40:19.250 322 12488.10 113.83 54578.28 88888.00 2015-11-18 00:40:19.375 322 12488.12 113.83 54578.28 88888.00 2015-11-18 00:40:19.500 322 12488.10 113.80 54578.28 88888.00 2015-11-18 00:40:19.625 322 12488.08 113.83 54578.28 88888.00 2015-11-18 00:40:19.750 322 12488.08 113.88 54578.28 88888.00 2015-11-18 00:40:19.875 322 12488.10 113.83 54578.28 88888.00 2015-11-18 00:40:20.000 322 12488.12 113.83 54578.28 88888.00 2015-11-18 00:40:20.125 322 12488.10 113.83 54578.30 88888.00 2015-11-18 00:40:20.250 322 12488.08 113.80 54578.28 88888.00 2015-11-18 00:40:20.375 322 12488.05 113.80 54578.28 88888.00 2015-11-18 00:40:20.500 322 12488.05 113.80 54578.25 88888.00 2015-11-18 00:40:20.625 322 12488.17 113.80 54578.28 88888.00 2015-11-18 00:40:20.750 322 12488.20 113.80 54578.28 88888.00 2015-11-18 00:40:20.875 322 12488.15 113.85 54578.30 88888.00 2015-11-18 00:40:21.000 322 12488.17 113.83 54578.30 88888.00 2015-11-18 00:40:21.125 322 12488.20 113.80 54578.32 88888.00 2015-11-18 00:40:21.250 322 12488.20 113.80 54578.32 88888.00 2015-11-18 00:40:21.375 322 12488.17 113.83 54578.30 88888.00 2015-11-18 00:40:21.500 322 12488.12 113.83 54578.32 88888.00 2015-11-18 00:40:21.625 322 12488.08 113.85 54578.32 88888.00 2015-11-18 00:40:21.750 322 12488.02 113.85 54578.32 88888.00 2015-11-18 00:40:21.875 322 12488.02 113.85 54578.32 88888.00 2015-11-18 00:40:22.000 322 12488.00 113.85 54578.30 88888.00 2015-11-18 00:40:22.125 322 12488.00 113.85 54578.30 88888.00 2015-11-18 00:40:22.250 322 12487.95 113.85 54578.30 88888.00 2015-11-18 00:40:22.375 322 12487.98 113.88 54578.30 88888.00 2015-11-18 00:40:22.500 322 12488.00 113.85 54578.30 88888.00 2015-11-18 00:40:22.625 322 12488.00 113.83 54578.32 88888.00 2015-11-18 00:40:22.750 322 12488.00 113.83 54578.32 88888.00 2015-11-18 00:40:22.875 322 12488.02 113.88 54578.32 88888.00 2015-11-18 00:40:23.000 322 12488.08 113.88 54578.28 88888.00 2015-11-18 00:40:23.125 322 12488.08 113.90 54578.30 88888.00 2015-11-18 00:40:23.250 322 12488.05 113.88 54578.30 88888.00 2015-11-18 00:40:23.375 322 12488.02 113.90 54578.30 88888.00 2015-11-18 00:40:23.500 322 12488.02 113.85 54578.30 88888.00 2015-11-18 00:40:23.625 322 12487.98 113.83 54578.28 88888.00 2015-11-18 00:40:23.750 322 12487.98 113.83 54578.28 88888.00 2015-11-18 00:40:23.875 322 12488.00 113.88 54578.30 88888.00 2015-11-18 00:40:24.000 322 12487.95 113.88 54578.28 88888.00 2015-11-18 00:40:24.125 322 12487.98 113.88 54578.28 88888.00 2015-11-18 00:40:24.250 322 12487.92 113.85 54578.30 88888.00 2015-11-18 00:40:24.375 322 12487.98 113.85 54578.30 88888.00 2015-11-18 00:40:24.500 322 12488.00 113.83 54578.30 88888.00 2015-11-18 00:40:24.625 322 12488.00 113.83 54578.28 88888.00 2015-11-18 00:40:24.750 322 12487.98 113.83 54578.30 88888.00 2015-11-18 00:40:24.875 322 12487.90 113.80 54578.30 88888.00 2015-11-18 00:40:25.000 322 12487.92 113.83 54578.30 88888.00 2015-11-18 00:40:25.125 322 12488.02 113.85 54578.32 88888.00 2015-11-18 00:40:25.250 322 12488.00 113.85 54578.32 88888.00 2015-11-18 00:40:25.375 322 12487.98 113.83 54578.32 88888.00 2015-11-18 00:40:25.500 322 12487.92 113.85 54578.30 88888.00 2015-11-18 00:40:25.625 322 12487.95 113.83 54578.28 88888.00 2015-11-18 00:40:25.750 322 12487.92 113.85 54578.30 88888.00 2015-11-18 00:40:25.875 322 12487.92 113.85 54578.30 88888.00 2015-11-18 00:40:26.000 322 12487.88 113.85 54578.28 88888.00 2015-11-18 00:40:26.125 322 12487.95 113.85 54578.28 88888.00 2015-11-18 00:40:26.250 322 12488.00 113.80 54578.30 88888.00 2015-11-18 00:40:26.375 322 12488.02 113.83 54578.32 88888.00 2015-11-18 00:40:26.500 322 12487.98 113.85 54578.30 88888.00 2015-11-18 00:40:26.625 322 12487.95 113.83 54578.32 88888.00 2015-11-18 00:40:26.750 322 12488.00 113.80 54578.30 88888.00 2015-11-18 00:40:26.875 322 12487.90 113.78 54578.30 88888.00 2015-11-18 00:40:27.000 322 12487.90 113.80 54578.28 88888.00 2015-11-18 00:40:27.125 322 12487.88 113.83 54578.30 88888.00 2015-11-18 00:40:27.250 322 12487.92 113.83 54578.30 88888.00 2015-11-18 00:40:27.375 322 12487.98 113.80 54578.28 88888.00 2015-11-18 00:40:27.500 322 12487.95 113.80 54578.30 88888.00 2015-11-18 00:40:27.625 322 12487.95 113.80 54578.30 88888.00 2015-11-18 00:40:27.750 322 12487.95 113.80 54578.30 88888.00 2015-11-18 00:40:27.875 322 12487.90 113.80 54578.28 88888.00 2015-11-18 00:40:28.000 322 12487.88 113.75 54578.28 88888.00 2015-11-18 00:40:28.125 322 12487.90 113.72 54578.30 88888.00 2015-11-18 00:40:28.250 322 12487.92 113.72 54578.30 88888.00 2015-11-18 00:40:28.375 322 12487.92 113.75 54578.30 88888.00 2015-11-18 00:40:28.500 322 12487.88 113.70 54578.30 88888.00 2015-11-18 00:40:28.625 322 12487.95 113.70 54578.30 88888.00 2015-11-18 00:40:28.750 322 12487.95 113.72 54578.30 88888.00 2015-11-18 00:40:28.875 322 12487.98 113.78 54578.30 88888.00 2015-11-18 00:40:29.000 322 12487.98 113.72 54578.28 88888.00 2015-11-18 00:40:29.125 322 12488.00 113.67 54578.28 88888.00 2015-11-18 00:40:29.250 322 12488.00 113.70 54578.28 88888.00 2015-11-18 00:40:29.375 322 12488.02 113.70 54578.28 88888.00 2015-11-18 00:40:29.500 322 12488.02 113.70 54578.30 88888.00 2015-11-18 00:40:29.625 322 12488.08 113.70 54578.32 88888.00 2015-11-18 00:40:29.750 322 12488.02 113.70 54578.30 88888.00 2015-11-18 00:40:29.875 322 12488.00 113.65 54578.30 88888.00 2015-11-18 00:40:30.000 322 12488.00 113.67 54578.30 88888.00 2015-11-18 00:40:30.125 322 12488.08 113.70 54578.30 88888.00 2015-11-18 00:40:30.250 322 12488.05 113.65 54578.30 88888.00 2015-11-18 00:40:30.375 322 12488.05 113.65 54578.30 88888.00 2015-11-18 00:40:30.500 322 12488.05 113.62 54578.30 88888.00 2015-11-18 00:40:30.625 322 12488.08 113.62 54578.30 88888.00 2015-11-18 00:40:30.750 322 12488.05 113.60 54578.30 88888.00 2015-11-18 00:40:30.875 322 12488.02 113.60 54578.30 88888.00 2015-11-18 00:40:31.000 322 12488.05 113.62 54578.30 88888.00 2015-11-18 00:40:31.125 322 12488.10 113.62 54578.32 88888.00 2015-11-18 00:40:31.250 322 12488.12 113.62 54578.32 88888.00 2015-11-18 00:40:31.375 322 12488.17 113.60 54578.32 88888.00 2015-11-18 00:40:31.500 322 12488.10 113.58 54578.32 88888.00 2015-11-18 00:40:31.625 322 12488.10 113.58 54578.32 88888.00 2015-11-18 00:40:31.750 322 12488.15 113.62 54578.32 88888.00 2015-11-18 00:40:31.875 322 12488.12 113.60 54578.32 88888.00 2015-11-18 00:40:32.000 322 12488.17 113.60 54578.30 88888.00 2015-11-18 00:40:32.125 322 12488.23 113.60 54578.32 88888.00 2015-11-18 00:40:32.250 322 12488.30 113.58 54578.30 88888.00 2015-11-18 00:40:32.375 322 12488.30 113.60 54578.30 88888.00 2015-11-18 00:40:32.500 322 12488.20 113.58 54578.30 88888.00 2015-11-18 00:40:32.625 322 12488.20 113.58 54578.30 88888.00 2015-11-18 00:40:32.750 322 12488.17 113.58 54578.30 88888.00 2015-11-18 00:40:32.875 322 12488.20 113.60 54578.30 88888.00 2015-11-18 00:40:33.000 322 12488.23 113.58 54578.30 88888.00 2015-11-18 00:40:33.125 322 12488.23 113.55 54578.28 88888.00 2015-11-18 00:40:33.250 322 12488.23 113.55 54578.28 88888.00 2015-11-18 00:40:33.375 322 12488.25 113.55 54578.30 88888.00 2015-11-18 00:40:33.500 322 12488.23 113.55 54578.30 88888.00 2015-11-18 00:40:33.625 322 12488.23 113.53 54578.28 88888.00 2015-11-18 00:40:33.750 322 12488.23 113.53 54578.28 88888.00 2015-11-18 00:40:33.875 322 12488.23 113.55 54578.30 88888.00 2015-11-18 00:40:34.000 322 12488.25 113.55 54578.30 88888.00 2015-11-18 00:40:34.125 322 12488.27 113.50 54578.28 88888.00 2015-11-18 00:40:34.250 322 12488.30 113.50 54578.28 88888.00 2015-11-18 00:40:34.375 322 12488.33 113.53 54578.25 88888.00 2015-11-18 00:40:34.500 322 12488.33 113.53 54578.25 88888.00 2015-11-18 00:40:34.625 322 12488.33 113.53 54578.25 88888.00 2015-11-18 00:40:34.750 322 12488.38 113.53 54578.25 88888.00 2015-11-18 00:40:34.875 322 12488.40 113.55 54578.28 88888.00 2015-11-18 00:40:35.000 322 12488.38 113.53 54578.22 88888.00 2015-11-18 00:40:35.125 322 12488.33 113.55 54578.25 88888.00 2015-11-18 00:40:35.250 322 12488.27 113.53 54578.28 88888.00 2015-11-18 00:40:35.375 322 12488.33 113.55 54578.28 88888.00 2015-11-18 00:40:35.500 322 12488.33 113.55 54578.28 88888.00 2015-11-18 00:40:35.625 322 12488.30 113.58 54578.25 88888.00 2015-11-18 00:40:35.750 322 12488.27 113.58 54578.25 88888.00 2015-11-18 00:40:35.875 322 12488.35 113.55 54578.28 88888.00 2015-11-18 00:40:36.000 322 12488.38 113.55 54578.25 88888.00 2015-11-18 00:40:36.125 322 12488.30 113.53 54578.30 88888.00 2015-11-18 00:40:36.250 322 12488.27 113.50 54578.30 88888.00 2015-11-18 00:40:36.375 322 12488.38 113.55 54578.28 88888.00 2015-11-18 00:40:36.500 322 12488.35 113.55 54578.28 88888.00 2015-11-18 00:40:36.625 322 12488.35 113.58 54578.25 88888.00 2015-11-18 00:40:36.750 322 12488.33 113.60 54578.25 88888.00 2015-11-18 00:40:36.875 322 12488.30 113.60 54578.22 88888.00 2015-11-18 00:40:37.000 322 12488.27 113.60 54578.20 88888.00 2015-11-18 00:40:37.125 322 12488.30 113.62 54578.25 88888.00 2015-11-18 00:40:37.250 322 12488.27 113.62 54578.22 88888.00 2015-11-18 00:40:37.375 322 12488.35 113.60 54578.22 88888.00 2015-11-18 00:40:37.500 322 12488.38 113.60 54578.25 88888.00 2015-11-18 00:40:37.625 322 12488.38 113.62 54578.25 88888.00 2015-11-18 00:40:37.750 322 12488.35 113.65 54578.28 88888.00 2015-11-18 00:40:37.875 322 12488.30 113.62 54578.25 88888.00 2015-11-18 00:40:38.000 322 12488.30 113.60 54578.22 88888.00 2015-11-18 00:40:38.125 322 12488.35 113.60 54578.28 88888.00 2015-11-18 00:40:38.250 322 12488.33 113.58 54578.25 88888.00 2015-11-18 00:40:38.375 322 12488.35 113.60 54578.22 88888.00 2015-11-18 00:40:38.500 322 12488.33 113.60 54578.22 88888.00 2015-11-18 00:40:38.625 322 12488.27 113.58 54578.25 88888.00 2015-11-18 00:40:38.750 322 12488.27 113.60 54578.25 88888.00 2015-11-18 00:40:38.875 322 12488.33 113.60 54578.25 88888.00 2015-11-18 00:40:39.000 322 12488.38 113.60 54578.25 88888.00 2015-11-18 00:40:39.125 322 12488.35 113.60 54578.22 88888.00 2015-11-18 00:40:39.250 322 12488.35 113.58 54578.22 88888.00 2015-11-18 00:40:39.375 322 12488.40 113.60 54578.25 88888.00 2015-11-18 00:40:39.500 322 12488.40 113.62 54578.28 88888.00 2015-11-18 00:40:39.625 322 12488.45 113.65 54578.25 88888.00 2015-11-18 00:40:39.750 322 12488.40 113.62 54578.22 88888.00 2015-11-18 00:40:39.875 322 12488.40 113.62 54578.22 88888.00 2015-11-18 00:40:40.000 322 12488.42 113.62 54578.20 88888.00 2015-11-18 00:40:40.125 322 12488.40 113.62 54578.25 88888.00 2015-11-18 00:40:40.250 322 12488.33 113.62 54578.25 88888.00 2015-11-18 00:40:40.375 322 12488.35 113.65 54578.22 88888.00 2015-11-18 00:40:40.500 322 12488.33 113.67 54578.22 88888.00 2015-11-18 00:40:40.625 322 12488.33 113.67 54578.25 88888.00 2015-11-18 00:40:40.750 322 12488.38 113.67 54578.25 88888.00 2015-11-18 00:40:40.875 322 12488.40 113.70 54578.25 88888.00 2015-11-18 00:40:41.000 322 12488.33 113.70 54578.20 88888.00 2015-11-18 00:40:41.125 322 12488.30 113.67 54578.20 88888.00 2015-11-18 00:40:41.250 322 12488.27 113.70 54578.22 88888.00 2015-11-18 00:40:41.375 322 12488.33 113.75 54578.20 88888.00 2015-11-18 00:40:41.500 322 12488.30 113.78 54578.25 88888.00 2015-11-18 00:40:41.625 322 12488.27 113.78 54578.25 88888.00 2015-11-18 00:40:41.750 322 12488.25 113.80 54578.25 88888.00 2015-11-18 00:40:41.875 322 12488.27 113.83 54578.28 88888.00 2015-11-18 00:40:42.000 322 12488.27 113.83 54578.22 88888.00 2015-11-18 00:40:42.125 322 12488.27 113.80 54578.18 88888.00 2015-11-18 00:40:42.250 322 12488.20 113.83 54578.20 88888.00 2015-11-18 00:40:42.375 322 12488.23 113.85 54578.20 88888.00 2015-11-18 00:40:42.500 322 12488.27 113.85 54578.22 88888.00 2015-11-18 00:40:42.625 322 12488.25 113.85 54578.22 88888.00 2015-11-18 00:40:42.750 322 12488.23 113.88 54578.22 88888.00 2015-11-18 00:40:42.875 322 12488.17 113.90 54578.20 88888.00 2015-11-18 00:40:43.000 322 12488.20 113.88 54578.20 88888.00 2015-11-18 00:40:43.125 322 12488.17 113.90 54578.22 88888.00 2015-11-18 00:40:43.250 322 12488.15 113.90 54578.20 88888.00 2015-11-18 00:40:43.375 322 12488.17 113.90 54578.20 88888.00 2015-11-18 00:40:43.500 322 12488.17 113.92 54578.22 88888.00 2015-11-18 00:40:43.625 322 12488.20 113.95 54578.25 88888.00 2015-11-18 00:40:43.750 322 12488.23 113.95 54578.22 88888.00 2015-11-18 00:40:43.875 322 12488.17 113.95 54578.22 88888.00 2015-11-18 00:40:44.000 322 12488.15 113.95 54578.20 88888.00 2015-11-18 00:40:44.125 322 12488.15 113.90 54578.25 88888.00 2015-11-18 00:40:44.250 322 12488.15 113.92 54578.25 88888.00 2015-11-18 00:40:44.375 322 12488.25 113.97 54578.22 88888.00 2015-11-18 00:40:44.500 322 12488.25 114.00 54578.22 88888.00 2015-11-18 00:40:44.625 322 12488.08 113.97 54578.20 88888.00 2015-11-18 00:40:44.750 322 12487.98 113.97 54578.22 88888.00 2015-11-18 00:40:44.875 322 12488.02 114.00 54578.22 88888.00 2015-11-18 00:40:45.000 322 12488.12 114.00 54578.22 88888.00 2015-11-18 00:40:45.125 322 12488.17 114.03 54578.22 88888.00 2015-11-18 00:40:45.250 322 12488.12 113.97 54578.22 88888.00 2015-11-18 00:40:45.375 322 12488.20 114.00 54578.22 88888.00 2015-11-18 00:40:45.500 322 12488.20 113.97 54578.20 88888.00 2015-11-18 00:40:45.625 322 12488.15 114.03 54578.20 88888.00 2015-11-18 00:40:45.750 322 12488.17 114.05 54578.22 88888.00 2015-11-18 00:40:45.875 322 12488.17 114.03 54578.22 88888.00 2015-11-18 00:40:46.000 322 12488.10 114.03 54578.20 88888.00 2015-11-18 00:40:46.125 322 12488.05 114.05 54578.22 88888.00 2015-11-18 00:40:46.250 322 12488.08 114.03 54578.25 88888.00 2015-11-18 00:40:46.375 322 12488.10 114.03 54578.25 88888.00 2015-11-18 00:40:46.500 322 12488.10 114.05 54578.25 88888.00 2015-11-18 00:40:46.625 322 12488.05 114.08 54578.25 88888.00 2015-11-18 00:40:46.750 322 12488.08 114.08 54578.25 88888.00 2015-11-18 00:40:46.875 322 12488.15 114.10 54578.22 88888.00 2015-11-18 00:40:47.000 322 12488.17 114.10 54578.22 88888.00 2015-11-18 00:40:47.125 322 12488.15 114.10 54578.20 88888.00 2015-11-18 00:40:47.250 322 12488.15 114.05 54578.20 88888.00 2015-11-18 00:40:47.375 322 12488.12 114.08 54578.20 88888.00 2015-11-18 00:40:47.500 322 12488.08 114.08 54578.22 88888.00 2015-11-18 00:40:47.625 322 12488.08 114.10 54578.22 88888.00 2015-11-18 00:40:47.750 322 12488.08 114.10 54578.25 88888.00 2015-11-18 00:40:47.875 322 12488.10 114.08 54578.25 88888.00 2015-11-18 00:40:48.000 322 12488.17 114.08 54578.22 88888.00 2015-11-18 00:40:48.125 322 12488.15 114.08 54578.28 88888.00 2015-11-18 00:40:48.250 322 12488.10 114.08 54578.28 88888.00 2015-11-18 00:40:48.375 322 12488.12 114.08 54578.25 88888.00 2015-11-18 00:40:48.500 322 12488.15 114.10 54578.22 88888.00 2015-11-18 00:40:48.625 322 12488.10 114.08 54578.22 88888.00 2015-11-18 00:40:48.750 322 12488.02 114.03 54578.25 88888.00 2015-11-18 00:40:48.875 322 12488.02 114.08 54578.25 88888.00 2015-11-18 00:40:49.000 322 12488.02 114.10 54578.25 88888.00 2015-11-18 00:40:49.125 322 12488.08 114.12 54578.25 88888.00 2015-11-18 00:40:49.250 322 12488.08 114.10 54578.25 88888.00 2015-11-18 00:40:49.375 322 12488.08 114.10 54578.25 88888.00 2015-11-18 00:40:49.500 322 12488.02 114.10 54578.25 88888.00 2015-11-18 00:40:49.625 322 12487.98 114.10 54578.25 88888.00 2015-11-18 00:40:49.750 322 12487.92 114.10 54578.22 88888.00 2015-11-18 00:40:49.875 322 12488.00 114.10 54578.22 88888.00 2015-11-18 00:40:50.000 322 12488.02 114.10 54578.20 88888.00 2015-11-18 00:40:50.125 322 12488.02 114.08 54578.22 88888.00 2015-11-18 00:40:50.250 322 12488.00 114.05 54578.25 88888.00 2015-11-18 00:40:50.375 322 12488.00 114.05 54578.25 88888.00 2015-11-18 00:40:50.500 322 12487.95 114.08 54578.22 88888.00 2015-11-18 00:40:50.625 322 12487.92 114.08 54578.22 88888.00 2015-11-18 00:40:50.750 322 12487.88 114.05 54578.22 88888.00 2015-11-18 00:40:50.875 322 12487.92 114.03 54578.25 88888.00 2015-11-18 00:40:51.000 322 12488.02 114.03 54578.25 88888.00 2015-11-18 00:40:51.125 322 12488.08 114.08 54578.28 88888.00 2015-11-18 00:40:51.250 322 12487.95 114.05 54578.28 88888.00 2015-11-18 00:40:51.375 322 12487.95 114.05 54578.25 88888.00 2015-11-18 00:40:51.500 322 12488.00 114.05 54578.28 88888.00 2015-11-18 00:40:51.625 322 12488.00 114.03 54578.25 88888.00 2015-11-18 00:40:51.750 322 12487.98 114.03 54578.25 88888.00 2015-11-18 00:40:51.875 322 12487.95 114.03 54578.22 88888.00 2015-11-18 00:40:52.000 322 12487.90 114.00 54578.22 88888.00 2015-11-18 00:40:52.125 322 12487.88 114.03 54578.25 88888.00 2015-11-18 00:40:52.250 322 12487.92 114.03 54578.25 88888.00 2015-11-18 00:40:52.375 322 12488.00 114.03 54578.25 88888.00 2015-11-18 00:40:52.500 322 12487.98 114.03 54578.25 88888.00 2015-11-18 00:40:52.625 322 12488.00 114.05 54578.25 88888.00 2015-11-18 00:40:52.750 322 12488.00 114.03 54578.25 88888.00 2015-11-18 00:40:52.875 322 12488.00 114.03 54578.28 88888.00 2015-11-18 00:40:53.000 322 12487.95 114.00 54578.25 88888.00 2015-11-18 00:40:53.125 322 12487.95 114.00 54578.25 88888.00 2015-11-18 00:40:53.250 322 12487.92 113.97 54578.28 88888.00 2015-11-18 00:40:53.375 322 12488.02 113.97 54578.28 88888.00 2015-11-18 00:40:53.500 322 12488.05 114.00 54578.30 88888.00 2015-11-18 00:40:53.625 322 12488.02 113.97 54578.30 88888.00 2015-11-18 00:40:53.750 322 12487.98 113.95 54578.28 88888.00 2015-11-18 00:40:53.875 322 12488.02 113.97 54578.30 88888.00 2015-11-18 00:40:54.000 322 12488.00 113.95 54578.30 88888.00 2015-11-18 00:40:54.125 322 12487.98 113.95 54578.28 88888.00 2015-11-18 00:40:54.250 322 12487.98 113.92 54578.28 88888.00 2015-11-18 00:40:54.375 322 12488.05 113.90 54578.28 88888.00 2015-11-18 00:40:54.500 322 12488.02 113.92 54578.30 88888.00 2015-11-18 00:40:54.625 322 12488.00 113.88 54578.30 88888.00 2015-11-18 00:40:54.750 322 12487.98 113.88 54578.28 88888.00 2015-11-18 00:40:54.875 322 12488.00 113.88 54578.28 88888.00 2015-11-18 00:40:55.000 322 12488.05 113.88 54578.25 88888.00 2015-11-18 00:40:55.125 322 12488.08 113.85 54578.28 88888.00 2015-11-18 00:40:55.250 322 12488.10 113.80 54578.25 88888.00 2015-11-18 00:40:55.375 322 12488.12 113.80 54578.25 88888.00 2015-11-18 00:40:55.500 322 12488.08 113.80 54578.28 88888.00 2015-11-18 00:40:55.625 322 12488.08 113.78 54578.30 88888.00 2015-11-18 00:40:55.750 322 12488.10 113.78 54578.30 88888.00 2015-11-18 00:40:55.875 322 12488.08 113.75 54578.30 88888.00 2015-11-18 00:40:56.000 322 12488.12 113.72 54578.28 88888.00 2015-11-18 00:40:56.125 322 12488.12 113.75 54578.28 88888.00 2015-11-18 00:40:56.250 322 12488.02 113.70 54578.28 88888.00 2015-11-18 00:40:56.375 322 12488.05 113.72 54578.30 88888.00 2015-11-18 00:40:56.500 322 12488.08 113.72 54578.28 88888.00 2015-11-18 00:40:56.625 322 12488.12 113.72 54578.28 88888.00 2015-11-18 00:40:56.750 322 12488.12 113.70 54578.25 88888.00 2015-11-18 00:40:56.875 322 12488.05 113.70 54578.28 88888.00 2015-11-18 00:40:57.000 322 12488.00 113.72 54578.30 88888.00 2015-11-18 00:40:57.125 322 12488.00 113.72 54578.30 88888.00 2015-11-18 00:40:57.250 322 12488.02 113.67 54578.30 88888.00 2015-11-18 00:40:57.375 322 12488.08 113.67 54578.28 88888.00 2015-11-18 00:40:57.500 322 12488.05 113.65 54578.30 88888.00 2015-11-18 00:40:57.625 322 12488.05 113.65 54578.28 88888.00 2015-11-18 00:40:57.750 322 12488.05 113.65 54578.30 88888.00 2015-11-18 00:40:57.875 322 12488.05 113.65 54578.28 88888.00 2015-11-18 00:40:58.000 322 12488.08 113.62 54578.28 88888.00 2015-11-18 00:40:58.125 322 12488.10 113.62 54578.30 88888.00 2015-11-18 00:40:58.250 322 12488.05 113.60 54578.30 88888.00 2015-11-18 00:40:58.375 322 12488.05 113.60 54578.32 88888.00 2015-11-18 00:40:58.500 322 12488.08 113.60 54578.28 88888.00 2015-11-18 00:40:58.625 322 12488.15 113.60 54578.28 88888.00 2015-11-18 00:40:58.750 322 12488.20 113.58 54578.28 88888.00 2015-11-18 00:40:58.875 322 12488.12 113.58 54578.28 88888.00 2015-11-18 00:40:59.000 322 12488.15 113.58 54578.30 88888.00 2015-11-18 00:40:59.125 322 12488.17 113.58 54578.30 88888.00 2015-11-18 00:40:59.250 322 12488.17 113.53 54578.30 88888.00 2015-11-18 00:40:59.375 322 12488.15 113.53 54578.25 88888.00 2015-11-18 00:40:59.500 322 12488.17 113.53 54578.25 88888.00 2015-11-18 00:40:59.625 322 12488.17 113.53 54578.28 88888.00 2015-11-18 00:40:59.750 322 12488.15 113.53 54578.28 88888.00 2015-11-18 00:40:59.875 322 12488.20 113.47 54578.28 88888.00 2015-11-18 00:41:00.000 322 12488.23 113.47 54578.25 88888.00 2015-11-18 00:41:00.125 322 12488.23 113.47 54578.28 88888.00 2015-11-18 00:41:00.250 322 12488.20 113.45 54578.30 88888.00 2015-11-18 00:41:00.375 322 12488.25 113.42 54578.28 88888.00 2015-11-18 00:41:00.500 322 12488.25 113.47 54578.30 88888.00 2015-11-18 00:41:00.625 322 12488.25 113.45 54578.30 88888.00 2015-11-18 00:41:00.750 322 12488.27 113.40 54578.28 88888.00 2015-11-18 00:41:00.875 322 12488.27 113.38 54578.28 88888.00 2015-11-18 00:41:01.000 322 12488.27 113.38 54578.25 88888.00 2015-11-18 00:41:01.125 322 12488.30 113.40 54578.25 88888.00 2015-11-18 00:41:01.250 322 12488.27 113.38 54578.25 88888.00 2015-11-18 00:41:01.375 322 12488.27 113.38 54578.28 88888.00 2015-11-18 00:41:01.500 322 12488.30 113.40 54578.28 88888.00 2015-11-18 00:41:01.625 322 12488.27 113.35 54578.25 88888.00 2015-11-18 00:41:01.750 322 12488.23 113.35 54578.28 88888.00 2015-11-18 00:41:01.875 322 12488.33 113.35 54578.28 88888.00 2015-11-18 00:41:02.000 322 12488.35 113.38 54578.28 88888.00 2015-11-18 00:41:02.125 322 12488.35 113.40 54578.28 88888.00 2015-11-18 00:41:02.250 322 12488.30 113.33 54578.28 88888.00 2015-11-18 00:41:02.375 322 12488.30 113.33 54578.28 88888.00 2015-11-18 00:41:02.500 322 12488.33 113.30 54578.25 88888.00 2015-11-18 00:41:02.625 322 12488.38 113.35 54578.28 88888.00 2015-11-18 00:41:02.750 322 12488.35 113.38 54578.30 88888.00 2015-11-18 00:41:02.875 322 12488.30 113.30 54578.28 88888.00 2015-11-18 00:41:03.000 322 12488.33 113.30 54578.25 88888.00 2015-11-18 00:41:03.125 322 12488.33 113.33 54578.28 88888.00 2015-11-18 00:41:03.250 322 12488.27 113.30 54578.25 88888.00 2015-11-18 00:41:03.375 322 12488.30 113.30 54578.25 88888.00 2015-11-18 00:41:03.500 322 12488.27 113.30 54578.22 88888.00 2015-11-18 00:41:03.625 322 12488.25 113.30 54578.25 88888.00 2015-11-18 00:41:03.750 322 12488.33 113.30 54578.25 88888.00 2015-11-18 00:41:03.875 322 12488.35 113.30 54578.22 88888.00 2015-11-18 00:41:04.000 322 12488.33 113.33 54578.22 88888.00 2015-11-18 00:41:04.125 322 12488.35 113.35 54578.28 88888.00 2015-11-18 00:41:04.250 322 12488.33 113.38 54578.22 88888.00 2015-11-18 00:41:04.375 322 12488.42 113.35 54578.22 88888.00 2015-11-18 00:41:04.500 322 12488.45 113.35 54578.25 88888.00 2015-11-18 00:41:04.625 322 12488.40 113.35 54578.25 88888.00 2015-11-18 00:41:04.750 322 12488.35 113.38 54578.28 88888.00 2015-11-18 00:41:04.875 322 12488.40 113.35 54578.28 88888.00 2015-11-18 00:41:05.000 322 12488.42 113.35 54578.25 88888.00 2015-11-18 00:41:05.125 322 12488.42 113.33 54578.28 88888.00 2015-11-18 00:41:05.250 322 12488.35 113.30 54578.25 88888.00 2015-11-18 00:41:05.375 322 12488.42 113.30 54578.22 88888.00 2015-11-18 00:41:05.500 322 12488.45 113.33 54578.20 88888.00 2015-11-18 00:41:05.625 322 12488.40 113.30 54578.22 88888.00 2015-11-18 00:41:05.750 322 12488.40 113.33 54578.22 88888.00 2015-11-18 00:41:05.875 322 12488.40 113.28 54578.28 88888.00 2015-11-18 00:41:06.000 322 12488.48 113.33 54578.22 88888.00 2015-11-18 00:41:06.125 322 12488.48 113.35 54578.25 88888.00 2015-11-18 00:41:06.250 322 12488.35 113.33 54578.22 88888.00 2015-11-18 00:41:06.375 322 12488.33 113.33 54578.28 88888.00 2015-11-18 00:41:06.500 322 12488.38 113.33 54578.28 88888.00 2015-11-18 00:41:06.625 322 12488.48 113.35 54578.25 88888.00 2015-11-18 00:41:06.750 322 12488.48 113.35 54578.25 88888.00 2015-11-18 00:41:06.875 322 12488.48 113.38 54578.25 88888.00 2015-11-18 00:41:07.000 322 12488.50 113.38 54578.25 88888.00 2015-11-18 00:41:07.125 322 12488.50 113.38 54578.25 88888.00 2015-11-18 00:41:07.250 322 12488.45 113.38 54578.25 88888.00 2015-11-18 00:41:07.375 322 12488.48 113.35 54578.25 88888.00 2015-11-18 00:41:07.500 322 12488.50 113.35 54578.25 88888.00 2015-11-18 00:41:07.625 322 12488.45 113.40 54578.28 88888.00 2015-11-18 00:41:07.750 322 12488.42 113.42 54578.25 88888.00 2015-11-18 00:41:07.875 322 12488.48 113.42 54578.22 88888.00 2015-11-18 00:41:08.000 322 12488.52 113.40 54578.22 88888.00 2015-11-18 00:41:08.125 322 12488.48 113.40 54578.22 88888.00 2015-11-18 00:41:08.250 322 12488.42 113.45 54578.22 88888.00 2015-11-18 00:41:08.375 322 12488.50 113.47 54578.22 88888.00 2015-11-18 00:41:08.500 322 12488.58 113.45 54578.22 88888.00 2015-11-18 00:41:08.625 322 12488.60 113.45 54578.22 88888.00 2015-11-18 00:41:08.750 322 12488.58 113.45 54578.22 88888.00 2015-11-18 00:41:08.875 322 12488.55 113.50 54578.22 88888.00 2015-11-18 00:41:09.000 322 12488.55 113.50 54578.20 88888.00 2015-11-18 00:41:09.125 322 12488.58 113.50 54578.20 88888.00 2015-11-18 00:41:09.250 322 12488.58 113.45 54578.20 88888.00 2015-11-18 00:41:09.375 322 12488.58 113.47 54578.22 88888.00 2015-11-18 00:41:09.500 322 12488.52 113.47 54578.22 88888.00 2015-11-18 00:41:09.625 322 12488.60 113.53 54578.20 88888.00 2015-11-18 00:41:09.750 322 12488.60 113.53 54578.22 88888.00 2015-11-18 00:41:09.875 322 12488.55 113.55 54578.22 88888.00 2015-11-18 00:41:10.000 322 12488.48 113.53 54578.22 88888.00 2015-11-18 00:41:10.125 322 12488.48 113.55 54578.22 88888.00 2015-11-18 00:41:10.250 322 12488.48 113.55 54578.20 88888.00 2015-11-18 00:41:10.375 322 12488.50 113.58 54578.20 88888.00 2015-11-18 00:41:10.500 322 12488.55 113.58 54578.18 88888.00 2015-11-18 00:41:10.625 322 12488.55 113.60 54578.20 88888.00 2015-11-18 00:41:10.750 322 12488.55 113.62 54578.20 88888.00 2015-11-18 00:41:10.875 322 12488.52 113.58 54578.22 88888.00 2015-11-18 00:41:11.000 322 12488.50 113.58 54578.20 88888.00 2015-11-18 00:41:11.125 322 12488.48 113.62 54578.20 88888.00 2015-11-18 00:41:11.250 322 12488.48 113.62 54578.22 88888.00 2015-11-18 00:41:11.375 322 12488.58 113.62 54578.22 88888.00 2015-11-18 00:41:11.500 322 12488.60 113.65 54578.20 88888.00 2015-11-18 00:41:11.625 322 12488.58 113.65 54578.22 88888.00 2015-11-18 00:41:11.750 322 12488.52 113.65 54578.20 88888.00 2015-11-18 00:41:11.875 322 12488.50 113.65 54578.20 88888.00 2015-11-18 00:41:12.000 322 12488.52 113.67 54578.18 88888.00 2015-11-18 00:41:12.125 322 12488.50 113.70 54578.20 88888.00 2015-11-18 00:41:12.250 322 12488.50 113.67 54578.20 88888.00 2015-11-18 00:41:12.375 322 12488.55 113.67 54578.22 88888.00 2015-11-18 00:41:12.500 322 12488.52 113.67 54578.20 88888.00 2015-11-18 00:41:12.625 322 12488.45 113.67 54578.18 88888.00 2015-11-18 00:41:12.750 322 12488.48 113.70 54578.20 88888.00 2015-11-18 00:41:12.875 322 12488.45 113.70 54578.18 88888.00 2015-11-18 00:41:13.000 322 12488.45 113.70 54578.15 88888.00 2015-11-18 00:41:13.125 322 12488.48 113.72 54578.15 88888.00 2015-11-18 00:41:13.250 322 12488.45 113.72 54578.15 88888.00 2015-11-18 00:41:13.375 322 12488.42 113.75 54578.18 88888.00 2015-11-18 00:41:13.500 322 12488.45 113.78 54578.20 88888.00 2015-11-18 00:41:13.625 322 12488.48 113.75 54578.18 88888.00 2015-11-18 00:41:13.750 322 12488.45 113.72 54578.18 88888.00 2015-11-18 00:41:13.875 322 12488.38 113.75 54578.18 88888.00 2015-11-18 00:41:14.000 322 12488.38 113.78 54578.18 88888.00 2015-11-18 00:41:14.125 322 12488.45 113.75 54578.15 88888.00 2015-11-18 00:41:14.250 322 12488.38 113.72 54578.15 88888.00 2015-11-18 00:41:14.375 322 12488.33 113.75 54578.15 88888.00 2015-11-18 00:41:14.500 322 12488.33 113.75 54578.15 88888.00 2015-11-18 00:41:14.625 322 12488.38 113.78 54578.12 88888.00 2015-11-18 00:41:14.750 322 12488.42 113.78 54578.12 88888.00 2015-11-18 00:41:14.875 322 12488.38 113.75 54578.15 88888.00 2015-11-18 00:41:15.000 322 12488.38 113.78 54578.18 88888.00 2015-11-18 00:41:15.125 322 12488.42 113.75 54578.20 88888.00 2015-11-18 00:41:15.250 322 12488.40 113.75 54578.18 88888.00 2015-11-18 00:41:15.375 322 12488.35 113.80 54578.18 88888.00 2015-11-18 00:41:15.500 322 12488.27 113.80 54578.18 88888.00 2015-11-18 00:41:15.625 322 12488.25 113.80 54578.15 88888.00 2015-11-18 00:41:15.750 322 12488.30 113.78 54578.15 88888.00 2015-11-18 00:41:15.875 322 12488.33 113.78 54578.15 88888.00 2015-11-18 00:41:16.000 322 12488.33 113.80 54578.15 88888.00 2015-11-18 00:41:16.125 322 12488.33 113.80 54578.15 88888.00 2015-11-18 00:41:16.250 322 12488.23 113.75 54578.18 88888.00 2015-11-18 00:41:16.375 322 12488.20 113.78 54578.15 88888.00 2015-11-18 00:41:16.500 322 12488.20 113.80 54578.18 88888.00 2015-11-18 00:41:16.625 322 12488.23 113.83 54578.18 88888.00 2015-11-18 00:41:16.750 322 12488.23 113.85 54578.18 88888.00 2015-11-18 00:41:16.875 322 12488.23 113.85 54578.20 88888.00 2015-11-18 00:41:17.000 322 12488.23 113.85 54578.18 88888.00 2015-11-18 00:41:17.125 322 12488.17 113.80 54578.18 88888.00 2015-11-18 00:41:17.250 322 12488.10 113.78 54578.18 88888.00 2015-11-18 00:41:17.375 322 12488.15 113.78 54578.18 88888.00 2015-11-18 00:41:17.500 322 12488.20 113.80 54578.18 88888.00 2015-11-18 00:41:17.625 322 12488.23 113.83 54578.18 88888.00 2015-11-18 00:41:17.750 322 12488.23 113.83 54578.18 88888.00 2015-11-18 00:41:17.875 322 12488.15 113.85 54578.15 88888.00 2015-11-18 00:41:18.000 322 12488.15 113.83 54578.18 88888.00 2015-11-18 00:41:18.125 322 12488.17 113.83 54578.18 88888.00 2015-11-18 00:41:18.250 322 12488.17 113.78 54578.20 88888.00 2015-11-18 00:41:18.375 322 12488.25 113.78 54578.20 88888.00 2015-11-18 00:41:18.500 322 12488.25 113.83 54578.20 88888.00 2015-11-18 00:41:18.625 322 12488.17 113.80 54578.20 88888.00 2015-11-18 00:41:18.750 322 12488.12 113.75 54578.20 88888.00 2015-11-18 00:41:18.875 322 12488.15 113.75 54578.18 88888.00 2015-11-18 00:41:19.000 322 12488.25 113.78 54578.20 88888.00 2015-11-18 00:41:19.125 322 12488.20 113.78 54578.22 88888.00 2015-11-18 00:41:19.250 322 12488.10 113.72 54578.22 88888.00 2015-11-18 00:41:19.375 322 12488.15 113.75 54578.20 88888.00 2015-11-18 00:41:19.500 322 12488.20 113.75 54578.20 88888.00 2015-11-18 00:41:19.625 322 12488.17 113.72 54578.20 88888.00 2015-11-18 00:41:19.750 322 12488.15 113.72 54578.22 88888.00 2015-11-18 00:41:19.875 322 12488.20 113.70 54578.20 88888.00 2015-11-18 00:41:20.000 322 12488.25 113.67 54578.20 88888.00 2015-11-18 00:41:20.125 322 12488.23 113.67 54578.22 88888.00 2015-11-18 00:41:20.250 322 12488.20 113.67 54578.20 88888.00 2015-11-18 00:41:20.375 322 12488.20 113.70 54578.22 88888.00 2015-11-18 00:41:20.500 322 12488.15 113.67 54578.22 88888.00 2015-11-18 00:41:20.625 322 12488.15 113.67 54578.20 88888.00 2015-11-18 00:41:20.750 322 12488.17 113.67 54578.22 88888.00 2015-11-18 00:41:20.875 322 12488.17 113.65 54578.22 88888.00 2015-11-18 00:41:21.000 322 12488.15 113.65 54578.20 88888.00 2015-11-18 00:41:21.125 322 12488.08 113.65 54578.20 88888.00 2015-11-18 00:41:21.250 322 12488.12 113.60 54578.22 88888.00 2015-11-18 00:41:21.375 322 12488.12 113.62 54578.20 88888.00 2015-11-18 00:41:21.500 322 12488.12 113.60 54578.20 88888.00 2015-11-18 00:41:21.625 322 12488.15 113.62 54578.20 88888.00 2015-11-18 00:41:21.750 322 12488.12 113.60 54578.20 88888.00 2015-11-18 00:41:21.875 322 12488.17 113.55 54578.22 88888.00 2015-11-18 00:41:22.000 322 12488.25 113.55 54578.22 88888.00 2015-11-18 00:41:22.125 322 12488.23 113.58 54578.22 88888.00 2015-11-18 00:41:22.250 322 12488.17 113.55 54578.22 88888.00 2015-11-18 00:41:22.375 322 12488.20 113.55 54578.22 88888.00 2015-11-18 00:41:22.500 322 12488.17 113.55 54578.25 88888.00 2015-11-18 00:41:22.625 322 12488.17 113.58 54578.25 88888.00 2015-11-18 00:41:22.750 322 12488.23 113.55 54578.25 88888.00 2015-11-18 00:41:22.875 322 12488.27 113.53 54578.22 88888.00 2015-11-18 00:41:23.000 322 12488.30 113.53 54578.22 88888.00 2015-11-18 00:41:23.125 322 12488.27 113.55 54578.25 88888.00 2015-11-18 00:41:23.250 322 12488.17 113.50 54578.25 88888.00 2015-11-18 00:41:23.375 322 12488.20 113.50 54578.25 88888.00 2015-11-18 00:41:23.500 322 12488.27 113.53 54578.25 88888.00 2015-11-18 00:41:23.625 322 12488.23 113.53 54578.25 88888.00 2015-11-18 00:41:23.750 322 12488.20 113.50 54578.22 88888.00 2015-11-18 00:41:23.875 322 12488.25 113.53 54578.25 88888.00 2015-11-18 00:41:24.000 322 12488.27 113.50 54578.22 88888.00 2015-11-18 00:41:24.125 322 12488.23 113.50 54578.25 88888.00 2015-11-18 00:41:24.250 322 12488.17 113.45 54578.25 88888.00 2015-11-18 00:41:24.375 322 12488.30 113.45 54578.25 88888.00 2015-11-18 00:41:24.500 322 12488.27 113.42 54578.22 88888.00 2015-11-18 00:41:24.625 322 12488.25 113.42 54578.22 88888.00 2015-11-18 00:41:24.750 322 12488.23 113.45 54578.22 88888.00 2015-11-18 00:41:24.875 322 12488.27 113.42 54578.22 88888.00 2015-11-18 00:41:25.000 322 12488.27 113.45 54578.22 88888.00 2015-11-18 00:41:25.125 322 12488.30 113.45 54578.20 88888.00 2015-11-18 00:41:25.250 322 12488.25 113.42 54578.22 88888.00 2015-11-18 00:41:25.375 322 12488.20 113.40 54578.22 88888.00 2015-11-18 00:41:25.500 322 12488.23 113.38 54578.22 88888.00 2015-11-18 00:41:25.625 322 12488.23 113.38 54578.22 88888.00 2015-11-18 00:41:25.750 322 12488.27 113.38 54578.25 88888.00 2015-11-18 00:41:25.875 322 12488.30 113.38 54578.25 88888.00 2015-11-18 00:41:26.000 322 12488.27 113.38 54578.25 88888.00 2015-11-18 00:41:26.125 322 12488.25 113.35 54578.25 88888.00 2015-11-18 00:41:26.250 322 12488.23 113.35 54578.25 88888.00 2015-11-18 00:41:26.375 322 12488.25 113.35 54578.25 88888.00 2015-11-18 00:41:26.500 322 12488.20 113.35 54578.25 88888.00 2015-11-18 00:41:26.625 322 12488.17 113.33 54578.25 88888.00 2015-11-18 00:41:26.750 322 12488.17 113.30 54578.25 88888.00 2015-11-18 00:41:26.875 322 12488.17 113.35 54578.25 88888.00 2015-11-18 00:41:27.000 322 12488.27 113.38 54578.22 88888.00 2015-11-18 00:41:27.125 322 12488.27 113.35 54578.25 88888.00 2015-11-18 00:41:27.250 322 12488.25 113.33 54578.28 88888.00 2015-11-18 00:41:27.375 322 12488.30 113.33 54578.22 88888.00 2015-11-18 00:41:27.500 322 12488.33 113.35 54578.22 88888.00 2015-11-18 00:41:27.625 322 12488.35 113.35 54578.22 88888.00 2015-11-18 00:41:27.750 322 12488.35 113.30 54578.22 88888.00 2015-11-18 00:41:27.875 322 12488.35 113.33 54578.25 88888.00 2015-11-18 00:41:28.000 322 12488.38 113.33 54578.22 88888.00 2015-11-18 00:41:28.125 322 12488.48 113.28 54578.22 88888.00 2015-11-18 00:41:28.250 322 12488.40 113.25 54578.22 88888.00 2015-11-18 00:41:28.375 322 12488.40 113.25 54578.20 88888.00 2015-11-18 00:41:28.500 322 12488.40 113.28 54578.20 88888.00 2015-11-18 00:41:28.625 322 12488.33 113.25 54578.22 88888.00 2015-11-18 00:41:28.750 322 12488.35 113.20 54578.20 88888.00 2015-11-18 00:41:28.875 322 12488.40 113.22 54578.22 88888.00 2015-11-18 00:41:29.000 322 12488.38 113.28 54578.22 88888.00 2015-11-18 00:41:29.125 322 12488.35 113.30 54578.25 88888.00 2015-11-18 00:41:29.250 322 12488.33 113.28 54578.25 88888.00 2015-11-18 00:41:29.375 322 12488.33 113.25 54578.25 88888.00 2015-11-18 00:41:29.500 322 12488.27 113.22 54578.22 88888.00 2015-11-18 00:41:29.625 322 12488.25 113.22 54578.20 88888.00 2015-11-18 00:41:29.750 322 12488.27 113.25 54578.20 88888.00 2015-11-18 00:41:29.875 322 12488.35 113.25 54578.22 88888.00 2015-11-18 00:41:30.000 322 12488.33 113.25 54578.20 88888.00 2015-11-18 00:41:30.125 322 12488.30 113.30 54578.22 88888.00 2015-11-18 00:41:30.250 322 12488.25 113.25 54578.22 88888.00 2015-11-18 00:41:30.375 322 12488.33 113.30 54578.22 88888.00 2015-11-18 00:41:30.500 322 12488.30 113.33 54578.25 88888.00 2015-11-18 00:41:30.625 322 12488.33 113.35 54578.25 88888.00 2015-11-18 00:41:30.750 322 12488.38 113.30 54578.25 88888.00 2015-11-18 00:41:30.875 322 12488.38 113.28 54578.22 88888.00 2015-11-18 00:41:31.000 322 12488.35 113.30 54578.22 88888.00 2015-11-18 00:41:31.125 322 12488.35 113.30 54578.25 88888.00 2015-11-18 00:41:31.250 322 12488.27 113.30 54578.25 88888.00 2015-11-18 00:41:31.375 322 12488.30 113.28 54578.28 88888.00 2015-11-18 00:41:31.500 322 12488.35 113.28 54578.28 88888.00 2015-11-18 00:41:31.625 322 12488.40 113.28 54578.28 88888.00 2015-11-18 00:41:31.750 322 12488.45 113.28 54578.25 88888.00 2015-11-18 00:41:31.875 322 12488.48 113.30 54578.20 88888.00 2015-11-18 00:41:32.000 322 12488.48 113.30 54578.22 88888.00 2015-11-18 00:41:32.125 322 12488.35 113.33 54578.22 88888.00 2015-11-18 00:41:32.250 322 12488.30 113.30 54578.22 88888.00 2015-11-18 00:41:32.375 322 12488.33 113.30 54578.20 88888.00 2015-11-18 00:41:32.500 322 12488.33 113.33 54578.25 88888.00 2015-11-18 00:41:32.625 322 12488.35 113.33 54578.25 88888.00 2015-11-18 00:41:32.750 322 12488.42 113.30 54578.25 88888.00 2015-11-18 00:41:32.875 322 12488.45 113.28 54578.22 88888.00 2015-11-18 00:41:33.000 322 12488.45 113.30 54578.22 88888.00 2015-11-18 00:41:33.125 322 12488.38 113.28 54578.22 88888.00 2015-11-18 00:41:33.250 322 12488.30 113.30 54578.22 88888.00 2015-11-18 00:41:33.375 322 12488.35 113.33 54578.25 88888.00 2015-11-18 00:41:33.500 322 12488.38 113.33 54578.25 88888.00 2015-11-18 00:41:33.625 322 12488.35 113.33 54578.25 88888.00 2015-11-18 00:41:33.750 322 12488.35 113.28 54578.22 88888.00 2015-11-18 00:41:33.875 322 12488.30 113.30 54578.22 88888.00 2015-11-18 00:41:34.000 322 12488.30 113.33 54578.18 88888.00 2015-11-18 00:41:34.125 322 12488.33 113.33 54578.20 88888.00 2015-11-18 00:41:34.250 322 12488.33 113.28 54578.20 88888.00 2015-11-18 00:41:34.375 322 12488.35 113.33 54578.22 88888.00 2015-11-18 00:41:34.500 322 12488.38 113.38 54578.22 88888.00 2015-11-18 00:41:34.625 322 12488.38 113.38 54578.22 88888.00 2015-11-18 00:41:34.750 322 12488.40 113.38 54578.22 88888.00 2015-11-18 00:41:34.875 322 12488.40 113.38 54578.22 88888.00 2015-11-18 00:41:35.000 322 12488.40 113.40 54578.22 88888.00 2015-11-18 00:41:35.125 322 12488.40 113.38 54578.22 88888.00 2015-11-18 00:41:35.250 322 12488.38 113.35 54578.20 88888.00 2015-11-18 00:41:35.375 322 12488.38 113.35 54578.20 88888.00 2015-11-18 00:41:35.500 322 12488.38 113.33 54578.22 88888.00 2015-11-18 00:41:35.625 322 12488.38 113.35 54578.20 88888.00 2015-11-18 00:41:35.750 322 12488.45 113.38 54578.20 88888.00 2015-11-18 00:41:35.875 322 12488.52 113.38 54578.20 88888.00 2015-11-18 00:41:36.000 322 12488.52 113.35 54578.20 88888.00 2015-11-18 00:41:36.125 322 12488.48 113.40 54578.20 88888.00 2015-11-18 00:41:36.250 322 12488.40 113.38 54578.20 88888.00 2015-11-18 00:41:36.375 322 12488.45 113.42 54578.20 88888.00 2015-11-18 00:41:36.500 322 12488.42 113.42 54578.20 88888.00 2015-11-18 00:41:36.625 322 12488.40 113.42 54578.18 88888.00 2015-11-18 00:41:36.750 322 12488.48 113.42 54578.18 88888.00 2015-11-18 00:41:36.875 322 12488.55 113.45 54578.18 88888.00 2015-11-18 00:41:37.000 322 12488.52 113.42 54578.20 88888.00 2015-11-18 00:41:37.125 322 12488.52 113.40 54578.20 88888.00 2015-11-18 00:41:37.250 322 12488.48 113.40 54578.20 88888.00 2015-11-18 00:41:37.375 322 12488.42 113.42 54578.22 88888.00 2015-11-18 00:41:37.500 322 12488.50 113.45 54578.22 88888.00 2015-11-18 00:41:37.625 322 12488.58 113.42 54578.22 88888.00 2015-11-18 00:41:37.750 322 12488.60 113.42 54578.20 88888.00 2015-11-18 00:41:37.875 322 12488.58 113.42 54578.18 88888.00 2015-11-18 00:41:38.000 322 12488.60 113.45 54578.12 88888.00 2015-11-18 00:41:38.125 322 12488.52 113.45 54578.12 88888.00 2015-11-18 00:41:38.250 322 12488.48 113.40 54578.12 88888.00 2015-11-18 00:41:38.375 322 12488.50 113.42 54578.12 88888.00 2015-11-18 00:41:38.500 322 12488.55 113.47 54578.12 88888.00 2015-11-18 00:41:38.625 322 12488.62 113.45 54578.12 88888.00 2015-11-18 00:41:38.750 322 12488.55 113.40 54578.12 88888.00 2015-11-18 00:41:38.875 322 12488.48 113.40 54578.10 88888.00 2015-11-18 00:41:39.000 322 12488.45 113.40 54578.12 88888.00 2015-11-18 00:41:39.125 322 12488.45 113.38 54578.15 88888.00 2015-11-18 00:41:39.250 322 12488.48 113.38 54578.18 88888.00 2015-11-18 00:41:39.375 322 12488.55 113.42 54578.18 88888.00 2015-11-18 00:41:39.500 322 12488.55 113.45 54578.18 88888.00 2015-11-18 00:41:39.625 322 12488.60 113.45 54578.18 88888.00 2015-11-18 00:41:39.750 322 12488.67 113.45 54578.18 88888.00 2015-11-18 00:41:39.875 322 12488.62 113.42 54578.18 88888.00 2015-11-18 00:41:40.000 322 12488.60 113.45 54578.18 88888.00 2015-11-18 00:41:40.125 322 12488.65 113.50 54578.20 88888.00 2015-11-18 00:41:40.250 322 12488.58 113.47 54578.20 88888.00 2015-11-18 00:41:40.375 322 12488.58 113.50 54578.15 88888.00 2015-11-18 00:41:40.500 322 12488.60 113.47 54578.15 88888.00 2015-11-18 00:41:40.625 322 12488.65 113.47 54578.15 88888.00 2015-11-18 00:41:40.750 322 12488.70 113.47 54578.15 88888.00 2015-11-18 00:41:40.875 322 12488.73 113.45 54578.15 88888.00 2015-11-18 00:41:41.000 322 12488.67 113.42 54578.15 88888.00 2015-11-18 00:41:41.125 322 12488.62 113.45 54578.20 88888.00 2015-11-18 00:41:41.250 322 12488.60 113.40 54578.18 88888.00 2015-11-18 00:41:41.375 322 12488.60 113.38 54578.18 88888.00 2015-11-18 00:41:41.500 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:41:41.625 322 12488.62 113.42 54578.15 88888.00 2015-11-18 00:41:41.750 322 12488.65 113.45 54578.18 88888.00 2015-11-18 00:41:41.875 322 12488.62 113.45 54578.15 88888.00 2015-11-18 00:41:42.000 322 12488.60 113.38 54578.12 88888.00 2015-11-18 00:41:42.125 322 12488.60 113.40 54578.12 88888.00 2015-11-18 00:41:42.250 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:41:42.375 322 12488.62 113.42 54578.12 88888.00 2015-11-18 00:41:42.500 322 12488.58 113.45 54578.12 88888.00 2015-11-18 00:41:42.625 322 12488.58 113.40 54578.12 88888.00 2015-11-18 00:41:42.750 322 12488.60 113.40 54578.15 88888.00 2015-11-18 00:41:42.875 322 12488.55 113.40 54578.18 88888.00 2015-11-18 00:41:43.000 322 12488.60 113.45 54578.18 88888.00 2015-11-18 00:41:43.125 322 12488.65 113.42 54578.18 88888.00 2015-11-18 00:41:43.250 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:41:43.375 322 12488.52 113.42 54578.12 88888.00 2015-11-18 00:41:43.500 322 12488.55 113.40 54578.15 88888.00 2015-11-18 00:41:43.625 322 12488.58 113.40 54578.18 88888.00 2015-11-18 00:41:43.750 322 12488.62 113.40 54578.20 88888.00 2015-11-18 00:41:43.875 322 12488.65 113.40 54578.18 88888.00 2015-11-18 00:41:44.000 322 12488.62 113.40 54578.15 88888.00 2015-11-18 00:41:44.125 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:41:44.250 322 12488.55 113.35 54578.12 88888.00 2015-11-18 00:41:44.375 322 12488.58 113.35 54578.12 88888.00 2015-11-18 00:41:44.500 322 12488.65 113.38 54578.15 88888.00 2015-11-18 00:41:44.625 322 12488.67 113.35 54578.15 88888.00 2015-11-18 00:41:44.750 322 12488.60 113.35 54578.15 88888.00 2015-11-18 00:41:44.875 322 12488.60 113.38 54578.15 88888.00 2015-11-18 00:41:45.000 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:41:45.125 322 12488.65 113.38 54578.18 88888.00 2015-11-18 00:41:45.250 322 12488.62 113.38 54578.18 88888.00 2015-11-18 00:41:45.375 322 12488.62 113.38 54578.12 88888.00 2015-11-18 00:41:45.500 322 12488.55 113.38 54578.15 88888.00 2015-11-18 00:41:45.625 322 12488.50 113.33 54578.15 88888.00 2015-11-18 00:41:45.750 322 12488.50 113.30 54578.15 88888.00 2015-11-18 00:41:45.875 322 12488.50 113.33 54578.12 88888.00 2015-11-18 00:41:46.000 322 12488.52 113.33 54578.10 88888.00 2015-11-18 00:41:46.125 322 12488.58 113.33 54578.15 88888.00 2015-11-18 00:41:46.250 322 12488.58 113.30 54578.15 88888.00 2015-11-18 00:41:46.375 322 12488.62 113.30 54578.12 88888.00 2015-11-18 00:41:46.500 322 12488.58 113.33 54578.15 88888.00 2015-11-18 00:41:46.625 322 12488.58 113.38 54578.18 88888.00 2015-11-18 00:41:46.750 322 12488.62 113.40 54578.18 88888.00 2015-11-18 00:41:46.875 322 12488.60 113.38 54578.18 88888.00 2015-11-18 00:41:47.000 322 12488.60 113.38 54578.15 88888.00 2015-11-18 00:41:47.125 322 12488.60 113.35 54578.15 88888.00 2015-11-18 00:41:47.250 322 12488.60 113.38 54578.18 88888.00 2015-11-18 00:41:47.375 322 12488.60 113.33 54578.15 88888.00 2015-11-18 00:41:47.500 322 12488.50 113.28 54578.15 88888.00 2015-11-18 00:41:47.625 322 12488.45 113.30 54578.18 88888.00 2015-11-18 00:41:47.750 322 12488.48 113.30 54578.18 88888.00 2015-11-18 00:41:47.875 322 12488.52 113.30 54578.18 88888.00 2015-11-18 00:41:48.000 322 12488.62 113.30 54578.18 88888.00 2015-11-18 00:41:48.125 322 12488.70 113.28 54578.18 88888.00 2015-11-18 00:41:48.250 322 12488.60 113.25 54578.18 88888.00 2015-11-18 00:41:48.375 322 12488.58 113.25 54578.12 88888.00 2015-11-18 00:41:48.500 322 12488.52 113.22 54578.12 88888.00 2015-11-18 00:41:48.625 322 12488.58 113.22 54578.18 88888.00 2015-11-18 00:41:48.750 322 12488.62 113.25 54578.18 88888.00 2015-11-18 00:41:48.875 322 12488.62 113.25 54578.18 88888.00 2015-11-18 00:41:49.000 322 12488.62 113.25 54578.12 88888.00 2015-11-18 00:41:49.125 322 12488.67 113.30 54578.18 88888.00 2015-11-18 00:41:49.250 322 12488.60 113.22 54578.18 88888.00 2015-11-18 00:41:49.375 322 12488.67 113.25 54578.15 88888.00 2015-11-18 00:41:49.500 322 12488.65 113.22 54578.15 88888.00 2015-11-18 00:41:49.625 322 12488.62 113.22 54578.18 88888.00 2015-11-18 00:41:49.750 322 12488.60 113.22 54578.15 88888.00 2015-11-18 00:41:49.875 322 12488.58 113.22 54578.15 88888.00 2015-11-18 00:41:50.000 322 12488.52 113.17 54578.12 88888.00 2015-11-18 00:41:50.125 322 12488.50 113.22 54578.18 88888.00 2015-11-18 00:41:50.250 322 12488.50 113.22 54578.18 88888.00 2015-11-18 00:41:50.375 322 12488.55 113.22 54578.18 88888.00 2015-11-18 00:41:50.500 322 12488.58 113.25 54578.18 88888.00 2015-11-18 00:41:50.625 322 12488.50 113.25 54578.18 88888.00 2015-11-18 00:41:50.750 322 12488.48 113.28 54578.18 88888.00 2015-11-18 00:41:50.875 322 12488.52 113.22 54578.18 88888.00 2015-11-18 00:41:51.000 322 12488.55 113.22 54578.12 88888.00 2015-11-18 00:41:51.125 322 12488.60 113.22 54578.15 88888.00 2015-11-18 00:41:51.250 322 12488.58 113.22 54578.15 88888.00 2015-11-18 00:41:51.375 322 12488.52 113.25 54578.15 88888.00 2015-11-18 00:41:51.500 322 12488.50 113.25 54578.15 88888.00 2015-11-18 00:41:51.625 322 12488.55 113.25 54578.18 88888.00 2015-11-18 00:41:51.750 322 12488.52 113.22 54578.18 88888.00 2015-11-18 00:41:51.875 322 12488.50 113.25 54578.20 88888.00 2015-11-18 00:41:52.000 322 12488.58 113.25 54578.20 88888.00 2015-11-18 00:41:52.125 322 12488.55 113.25 54578.20 88888.00 2015-11-18 00:41:52.250 322 12488.52 113.25 54578.20 88888.00 2015-11-18 00:41:52.375 322 12488.58 113.25 54578.20 88888.00 2015-11-18 00:41:52.500 322 12488.60 113.22 54578.20 88888.00 2015-11-18 00:41:52.625 322 12488.62 113.22 54578.20 88888.00 2015-11-18 00:41:52.750 322 12488.60 113.20 54578.18 88888.00 2015-11-18 00:41:52.875 322 12488.48 113.20 54578.20 88888.00 2015-11-18 00:41:53.000 322 12488.55 113.22 54578.20 88888.00 2015-11-18 00:41:53.125 322 12488.60 113.25 54578.20 88888.00 2015-11-18 00:41:53.250 322 12488.58 113.20 54578.22 88888.00 2015-11-18 00:41:53.375 322 12488.58 113.20 54578.20 88888.00 2015-11-18 00:41:53.500 322 12488.55 113.25 54578.20 88888.00 2015-11-18 00:41:53.625 322 12488.52 113.28 54578.22 88888.00 2015-11-18 00:41:53.750 322 12488.52 113.28 54578.20 88888.00 2015-11-18 00:41:53.875 322 12488.48 113.25 54578.20 88888.00 2015-11-18 00:41:54.000 322 12488.45 113.28 54578.20 88888.00 2015-11-18 00:41:54.125 322 12488.45 113.25 54578.20 88888.00 2015-11-18 00:41:54.250 322 12488.42 113.28 54578.22 88888.00 2015-11-18 00:41:54.375 322 12488.48 113.25 54578.22 88888.00 2015-11-18 00:41:54.500 322 12488.48 113.20 54578.22 88888.00 2015-11-18 00:41:54.625 322 12488.50 113.20 54578.20 88888.00 2015-11-18 00:41:54.750 322 12488.58 113.22 54578.18 88888.00 2015-11-18 00:41:54.875 322 12488.58 113.25 54578.18 88888.00 2015-11-18 00:41:55.000 322 12488.52 113.22 54578.15 88888.00 2015-11-18 00:41:55.125 322 12488.52 113.25 54578.18 88888.00 2015-11-18 00:41:55.250 322 12488.50 113.25 54578.20 88888.00 2015-11-18 00:41:55.375 322 12488.55 113.30 54578.18 88888.00 2015-11-18 00:41:55.500 322 12488.60 113.25 54578.18 88888.00 2015-11-18 00:41:55.625 322 12488.62 113.22 54578.15 88888.00 2015-11-18 00:41:55.750 322 12488.60 113.22 54578.10 88888.00 2015-11-18 00:41:55.875 322 12488.60 113.22 54577.95 88888.00 2015-11-18 00:41:56.000 322 12488.60 113.22 54577.90 88888.00 2015-11-18 00:41:56.125 322 12488.58 113.20 54577.95 88888.00 2015-11-18 00:41:56.250 322 12488.52 113.17 54578.00 88888.00 2015-11-18 00:41:56.375 322 12488.55 113.20 54578.00 88888.00 2015-11-18 00:41:56.500 322 12488.55 113.22 54578.03 88888.00 2015-11-18 00:41:56.625 322 12488.55 113.22 54578.05 88888.00 2015-11-18 00:41:56.750 322 12488.58 113.20 54578.10 88888.00 2015-11-18 00:41:56.875 322 12488.62 113.22 54578.10 88888.00 2015-11-18 00:41:57.000 322 12488.65 113.22 54578.10 88888.00 2015-11-18 00:41:57.125 322 12488.60 113.25 54578.12 88888.00 2015-11-18 00:41:57.250 322 12488.52 113.20 54578.10 88888.00 2015-11-18 00:41:57.375 322 12488.58 113.22 54578.10 88888.00 2015-11-18 00:41:57.500 322 12488.62 113.22 54578.12 88888.00 2015-11-18 00:41:57.625 322 12488.65 113.22 54578.15 88888.00 2015-11-18 00:41:57.750 322 12488.70 113.20 54578.12 88888.00 2015-11-18 00:41:57.875 322 12488.67 113.22 54578.10 88888.00 2015-11-18 00:41:58.000 322 12488.62 113.20 54578.12 88888.00 2015-11-18 00:41:58.125 322 12488.62 113.20 54578.15 88888.00 2015-11-18 00:41:58.250 322 12488.65 113.22 54578.15 88888.00 2015-11-18 00:41:58.375 322 12488.67 113.28 54578.18 88888.00 2015-11-18 00:41:58.500 322 12488.60 113.28 54578.15 88888.00 2015-11-18 00:41:58.625 322 12488.62 113.25 54578.15 88888.00 2015-11-18 00:41:58.750 322 12488.62 113.25 54578.15 88888.00 2015-11-18 00:41:58.875 322 12488.60 113.22 54578.18 88888.00 2015-11-18 00:41:59.000 322 12488.62 113.20 54578.15 88888.00 2015-11-18 00:41:59.125 322 12488.62 113.22 54578.18 88888.00 2015-11-18 00:41:59.250 322 12488.67 113.28 54578.15 88888.00 2015-11-18 00:41:59.375 322 12488.70 113.28 54578.15 88888.00 2015-11-18 00:41:59.500 322 12488.77 113.30 54578.15 88888.00 2015-11-18 00:41:59.625 322 12488.80 113.28 54578.15 88888.00 2015-11-18 00:41:59.750 322 12488.77 113.28 54578.15 88888.00 2015-11-18 00:41:59.875 322 12488.75 113.30 54578.18 88888.00 2015-11-18 00:42:00.000 322 12488.75 113.30 54578.20 88888.00 2015-11-18 00:42:00.125 322 12488.75 113.33 54578.18 88888.00 2015-11-18 00:42:00.250 322 12488.73 113.30 54578.15 88888.00 2015-11-18 00:42:00.375 322 12488.73 113.30 54578.15 88888.00 2015-11-18 00:42:00.500 322 12488.70 113.28 54578.18 88888.00 2015-11-18 00:42:00.625 322 12488.70 113.30 54578.18 88888.00 2015-11-18 00:42:00.750 322 12488.73 113.33 54578.18 88888.00 2015-11-18 00:42:00.875 322 12488.67 113.33 54578.18 88888.00 2015-11-18 00:42:01.000 322 12488.58 113.35 54578.18 88888.00 2015-11-18 00:42:01.125 322 12488.60 113.38 54578.20 88888.00 2015-11-18 00:42:01.250 322 12488.62 113.35 54578.18 88888.00 2015-11-18 00:42:01.375 322 12488.75 113.35 54578.18 88888.00 2015-11-18 00:42:01.500 322 12488.75 113.35 54578.15 88888.00 2015-11-18 00:42:01.625 322 12488.75 113.33 54578.12 88888.00 2015-11-18 00:42:01.750 322 12488.77 113.28 54578.15 88888.00 2015-11-18 00:42:01.875 322 12488.70 113.35 54578.15 88888.00 2015-11-18 00:42:02.000 322 12488.67 113.38 54578.15 88888.00 2015-11-18 00:42:02.125 322 12488.70 113.38 54578.15 88888.00 2015-11-18 00:42:02.250 322 12488.70 113.38 54578.18 88888.00 2015-11-18 00:42:02.375 322 12488.73 113.38 54578.18 88888.00 2015-11-18 00:42:02.500 322 12488.73 113.38 54578.18 88888.00 2015-11-18 00:42:02.625 322 12488.73 113.38 54578.20 88888.00 2015-11-18 00:42:02.750 322 12488.70 113.40 54578.20 88888.00 2015-11-18 00:42:02.875 322 12488.70 113.40 54578.18 88888.00 2015-11-18 00:42:03.000 322 12488.75 113.40 54578.15 88888.00 2015-11-18 00:42:03.125 322 12488.73 113.38 54578.15 88888.00 2015-11-18 00:42:03.250 322 12488.70 113.38 54578.15 88888.00 2015-11-18 00:42:03.375 322 12488.77 113.38 54578.15 88888.00 2015-11-18 00:42:03.500 322 12488.83 113.40 54578.15 88888.00 2015-11-18 00:42:03.625 322 12488.80 113.40 54578.15 88888.00 2015-11-18 00:42:03.750 322 12488.83 113.38 54578.15 88888.00 2015-11-18 00:42:03.875 322 12488.80 113.40 54578.15 88888.00 2015-11-18 00:42:04.000 322 12488.80 113.40 54578.12 88888.00 2015-11-18 00:42:04.125 322 12488.77 113.42 54578.12 88888.00 2015-11-18 00:42:04.250 322 12488.70 113.38 54578.15 88888.00 2015-11-18 00:42:04.375 322 12488.75 113.40 54578.15 88888.00 2015-11-18 00:42:04.500 322 12488.75 113.45 54578.15 88888.00 2015-11-18 00:42:04.625 322 12488.75 113.47 54578.15 88888.00 2015-11-18 00:42:04.750 322 12488.77 113.42 54578.12 88888.00 2015-11-18 00:42:04.875 322 12488.77 113.45 54578.12 88888.00 2015-11-18 00:42:05.000 322 12488.75 113.47 54578.15 88888.00 2015-11-18 00:42:05.125 322 12488.75 113.47 54578.15 88888.00 2015-11-18 00:42:05.250 322 12488.73 113.45 54578.12 88888.00 2015-11-18 00:42:05.375 322 12488.70 113.47 54578.12 88888.00 2015-11-18 00:42:05.500 322 12488.65 113.47 54578.12 88888.00 2015-11-18 00:42:05.625 322 12488.67 113.50 54578.15 88888.00 2015-11-18 00:42:05.750 322 12488.73 113.53 54578.15 88888.00 2015-11-18 00:42:05.875 322 12488.73 113.53 54578.10 88888.00 2015-11-18 00:42:06.000 322 12488.77 113.50 54578.12 88888.00 2015-11-18 00:42:06.125 322 12488.77 113.53 54578.12 88888.00 2015-11-18 00:42:06.250 322 12488.75 113.53 54578.15 88888.00 2015-11-18 00:42:06.375 322 12488.77 113.58 54578.15 88888.00 2015-11-18 00:42:06.500 322 12488.75 113.55 54578.15 88888.00 2015-11-18 00:42:06.625 322 12488.75 113.55 54578.12 88888.00 2015-11-18 00:42:06.750 322 12488.73 113.53 54578.15 88888.00 2015-11-18 00:42:06.875 322 12488.73 113.53 54578.12 88888.00 2015-11-18 00:42:07.000 322 12488.67 113.55 54578.12 88888.00 2015-11-18 00:42:07.125 322 12488.62 113.58 54578.12 88888.00 2015-11-18 00:42:07.250 322 12488.67 113.58 54578.15 88888.00 2015-11-18 00:42:07.375 322 12488.75 113.58 54578.15 88888.00 2015-11-18 00:42:07.500 322 12488.70 113.58 54578.18 88888.00 2015-11-18 00:42:07.625 322 12488.70 113.58 54578.12 88888.00 2015-11-18 00:42:07.750 322 12488.65 113.60 54578.12 88888.00 2015-11-18 00:42:07.875 322 12488.67 113.62 54578.12 88888.00 2015-11-18 00:42:08.000 322 12488.65 113.60 54578.10 88888.00 2015-11-18 00:42:08.125 322 12488.60 113.58 54578.07 88888.00 2015-11-18 00:42:08.250 322 12488.58 113.58 54578.12 88888.00 2015-11-18 00:42:08.375 322 12488.58 113.60 54578.12 88888.00 2015-11-18 00:42:08.500 322 12488.55 113.60 54578.12 88888.00 2015-11-18 00:42:08.625 322 12488.60 113.60 54578.15 88888.00 2015-11-18 00:42:08.750 322 12488.62 113.62 54578.12 88888.00 2015-11-18 00:42:08.875 322 12488.65 113.65 54578.12 88888.00 2015-11-18 00:42:09.000 322 12488.60 113.60 54578.12 88888.00 2015-11-18 00:42:09.125 322 12488.55 113.60 54578.15 88888.00 2015-11-18 00:42:09.250 322 12488.52 113.62 54578.15 88888.00 2015-11-18 00:42:09.375 322 12488.55 113.62 54578.12 88888.00 2015-11-18 00:42:09.500 322 12488.55 113.62 54578.12 88888.00 2015-11-18 00:42:09.625 322 12488.55 113.60 54578.12 88888.00 2015-11-18 00:42:09.750 322 12488.58 113.60 54578.15 88888.00 2015-11-18 00:42:09.875 322 12488.58 113.60 54578.15 88888.00 2015-11-18 00:42:10.000 322 12488.60 113.60 54578.10 88888.00 2015-11-18 00:42:10.125 322 12488.60 113.62 54578.15 88888.00 2015-11-18 00:42:10.250 322 12488.48 113.62 54578.12 88888.00 2015-11-18 00:42:10.375 322 12488.50 113.65 54578.10 88888.00 2015-11-18 00:42:10.500 322 12488.55 113.65 54578.12 88888.00 2015-11-18 00:42:10.625 322 12488.58 113.67 54578.15 88888.00 2015-11-18 00:42:10.750 322 12488.58 113.67 54578.12 88888.00 2015-11-18 00:42:10.875 322 12488.50 113.65 54578.12 88888.00 2015-11-18 00:42:11.000 322 12488.50 113.62 54578.12 88888.00 2015-11-18 00:42:11.125 322 12488.52 113.65 54578.12 88888.00 2015-11-18 00:42:11.250 322 12488.50 113.62 54578.12 88888.00 2015-11-18 00:42:11.375 322 12488.52 113.65 54578.15 88888.00 2015-11-18 00:42:11.500 322 12488.58 113.65 54578.15 88888.00 2015-11-18 00:42:11.625 322 12488.60 113.62 54578.12 88888.00 2015-11-18 00:42:11.750 322 12488.58 113.62 54578.12 88888.00 2015-11-18 00:42:11.875 322 12488.58 113.62 54578.15 88888.00 2015-11-18 00:42:12.000 322 12488.50 113.62 54578.12 88888.00 2015-11-18 00:42:12.125 322 12488.48 113.62 54578.15 88888.00 2015-11-18 00:42:12.250 322 12488.45 113.60 54578.15 88888.00 2015-11-18 00:42:12.375 322 12488.50 113.62 54578.15 88888.00 2015-11-18 00:42:12.500 322 12488.48 113.60 54578.18 88888.00 2015-11-18 00:42:12.625 322 12488.52 113.60 54578.18 88888.00 2015-11-18 00:42:12.750 322 12488.55 113.58 54578.15 88888.00 2015-11-18 00:42:12.875 322 12488.52 113.62 54578.12 88888.00 2015-11-18 00:42:13.000 322 12488.50 113.62 54578.12 88888.00 2015-11-18 00:42:13.125 322 12488.50 113.62 54578.15 88888.00 2015-11-18 00:42:13.250 322 12488.48 113.58 54578.12 88888.00 2015-11-18 00:42:13.375 322 12488.52 113.58 54578.15 88888.00 2015-11-18 00:42:13.500 322 12488.48 113.58 54578.15 88888.00 2015-11-18 00:42:13.625 322 12488.45 113.58 54578.12 88888.00 2015-11-18 00:42:13.750 322 12488.48 113.62 54578.12 88888.00 2015-11-18 00:42:13.875 322 12488.50 113.62 54578.12 88888.00 2015-11-18 00:42:14.000 322 12488.48 113.58 54578.15 88888.00 2015-11-18 00:42:14.125 322 12488.52 113.58 54578.15 88888.00 2015-11-18 00:42:14.250 322 12488.42 113.55 54578.15 88888.00 2015-11-18 00:42:14.375 322 12488.38 113.55 54578.15 88888.00 2015-11-18 00:42:14.500 322 12488.38 113.55 54578.15 88888.00 2015-11-18 00:42:14.625 322 12488.38 113.58 54578.15 88888.00 2015-11-18 00:42:14.750 322 12488.33 113.55 54578.18 88888.00 2015-11-18 00:42:14.875 322 12488.38 113.55 54578.20 88888.00 2015-11-18 00:42:15.000 322 12488.40 113.55 54578.18 88888.00 2015-11-18 00:42:15.125 322 12488.42 113.55 54578.18 88888.00 2015-11-18 00:42:15.250 322 12488.40 113.55 54578.20 88888.00 2015-11-18 00:42:15.375 322 12488.45 113.55 54578.20 88888.00 2015-11-18 00:42:15.500 322 12488.45 113.53 54578.18 88888.00 2015-11-18 00:42:15.625 322 12488.40 113.50 54578.18 88888.00 2015-11-18 00:42:15.750 322 12488.35 113.53 54578.20 88888.00 2015-11-18 00:42:15.875 322 12488.33 113.53 54578.20 88888.00 2015-11-18 00:42:16.000 322 12488.35 113.50 54578.15 88888.00 2015-11-18 00:42:16.125 322 12488.42 113.47 54578.18 88888.00 2015-11-18 00:42:16.250 322 12488.40 113.50 54578.18 88888.00 2015-11-18 00:42:16.375 322 12488.35 113.50 54578.18 88888.00 2015-11-18 00:42:16.500 322 12488.35 113.45 54578.18 88888.00 2015-11-18 00:42:16.625 322 12488.35 113.45 54578.18 88888.00 2015-11-18 00:42:16.750 322 12488.33 113.47 54578.20 88888.00 2015-11-18 00:42:16.875 322 12488.38 113.50 54578.18 88888.00 2015-11-18 00:42:17.000 322 12488.45 113.50 54578.18 88888.00 2015-11-18 00:42:17.125 322 12488.42 113.50 54578.20 88888.00 2015-11-18 00:42:17.250 322 12488.38 113.45 54578.20 88888.00 2015-11-18 00:42:17.375 322 12488.40 113.47 54578.20 88888.00 2015-11-18 00:42:17.500 322 12488.42 113.45 54578.22 88888.00 2015-11-18 00:42:17.625 322 12488.45 113.45 54578.20 88888.00 2015-11-18 00:42:17.750 322 12488.45 113.42 54578.18 88888.00 2015-11-18 00:42:17.875 322 12488.40 113.42 54578.18 88888.00 2015-11-18 00:42:18.000 322 12488.35 113.42 54578.20 88888.00 2015-11-18 00:42:18.125 322 12488.33 113.47 54578.20 88888.00 2015-11-18 00:42:18.250 322 12488.33 113.42 54578.18 88888.00 2015-11-18 00:42:18.375 322 12488.38 113.40 54578.15 88888.00 2015-11-18 00:42:18.500 322 12488.38 113.40 54578.18 88888.00 2015-11-18 00:42:18.625 322 12488.42 113.40 54578.20 88888.00 2015-11-18 00:42:18.750 322 12488.45 113.40 54578.18 88888.00 2015-11-18 00:42:18.875 322 12488.45 113.42 54578.20 88888.00 2015-11-18 00:42:19.000 322 12488.50 113.40 54578.18 88888.00 2015-11-18 00:42:19.125 322 12488.45 113.38 54578.22 88888.00 2015-11-18 00:42:19.250 322 12488.35 113.35 54578.22 88888.00 2015-11-18 00:42:19.375 322 12488.40 113.35 54578.20 88888.00 2015-11-18 00:42:19.500 322 12488.40 113.33 54578.22 88888.00 2015-11-18 00:42:19.625 322 12488.40 113.35 54578.25 88888.00 2015-11-18 00:42:19.750 322 12488.40 113.35 54578.22 88888.00 2015-11-18 00:42:19.875 322 12488.48 113.33 54578.20 88888.00 2015-11-18 00:42:20.000 322 12488.48 113.33 54578.18 88888.00 2015-11-18 00:42:20.125 322 12488.42 113.28 54578.20 88888.00 2015-11-18 00:42:20.250 322 12488.45 113.28 54578.20 88888.00 2015-11-18 00:42:20.375 322 12488.48 113.30 54578.20 88888.00 2015-11-18 00:42:20.500 322 12488.52 113.30 54578.20 88888.00 2015-11-18 00:42:20.625 322 12488.45 113.33 54578.20 88888.00 2015-11-18 00:42:20.750 322 12488.52 113.30 54578.20 88888.00 2015-11-18 00:42:20.875 322 12488.55 113.25 54578.20 88888.00 2015-11-18 00:42:21.000 322 12488.58 113.28 54578.20 88888.00 2015-11-18 00:42:21.125 322 12488.58 113.30 54578.22 88888.00 2015-11-18 00:42:21.250 322 12488.48 113.30 54578.22 88888.00 2015-11-18 00:42:21.375 322 12488.42 113.25 54578.20 88888.00 2015-11-18 00:42:21.500 322 12488.50 113.28 54578.20 88888.00 2015-11-18 00:42:21.625 322 12488.50 113.28 54578.20 88888.00 2015-11-18 00:42:21.750 322 12488.48 113.25 54578.20 88888.00 2015-11-18 00:42:21.875 322 12488.45 113.25 54578.20 88888.00 2015-11-18 00:42:22.000 322 12488.50 113.25 54578.20 88888.00 2015-11-18 00:42:22.125 322 12488.60 113.25 54578.22 88888.00 2015-11-18 00:42:22.250 322 12488.58 113.17 54578.22 88888.00 2015-11-18 00:42:22.375 322 12488.55 113.20 54578.20 88888.00 2015-11-18 00:42:22.500 322 12488.45 113.20 54578.20 88888.00 2015-11-18 00:42:22.625 322 12488.45 113.20 54578.15 88888.00 2015-11-18 00:42:22.750 322 12488.55 113.22 54578.15 88888.00 2015-11-18 00:42:22.875 322 12488.58 113.25 54578.20 88888.00 2015-11-18 00:42:23.000 322 12488.52 113.20 54578.20 88888.00 2015-11-18 00:42:23.125 322 12488.55 113.22 54578.20 88888.00 2015-11-18 00:42:23.250 322 12488.58 113.25 54578.20 88888.00 2015-11-18 00:42:23.375 322 12488.58 113.22 54578.18 88888.00 2015-11-18 00:42:23.500 322 12488.55 113.20 54578.18 88888.00 2015-11-18 00:42:23.625 322 12488.52 113.22 54578.18 88888.00 2015-11-18 00:42:23.750 322 12488.58 113.22 54578.18 88888.00 2015-11-18 00:42:23.875 322 12488.65 113.22 54578.20 88888.00 2015-11-18 00:42:24.000 322 12488.65 113.25 54578.18 88888.00 2015-11-18 00:42:24.125 322 12488.62 113.25 54578.18 88888.00 2015-11-18 00:42:24.250 322 12488.60 113.25 54578.20 88888.00 2015-11-18 00:42:24.375 322 12488.65 113.22 54578.18 88888.00 2015-11-18 00:42:24.500 322 12488.65 113.20 54578.18 88888.00 2015-11-18 00:42:24.625 322 12488.65 113.22 54578.18 88888.00 2015-11-18 00:42:24.750 322 12488.62 113.22 54578.20 88888.00 2015-11-18 00:42:24.875 322 12488.65 113.20 54578.18 88888.00 2015-11-18 00:42:25.000 322 12488.67 113.20 54578.18 88888.00 2015-11-18 00:42:25.125 322 12488.70 113.20 54578.20 88888.00 2015-11-18 00:42:25.250 322 12488.65 113.20 54578.20 88888.00 2015-11-18 00:42:25.375 322 12488.65 113.20 54578.20 88888.00 2015-11-18 00:42:25.500 322 12488.65 113.20 54578.18 88888.00 2015-11-18 00:42:25.625 322 12488.67 113.22 54578.15 88888.00 2015-11-18 00:42:25.750 322 12488.70 113.17 54578.18 88888.00 2015-11-18 00:42:25.875 322 12488.67 113.17 54578.15 88888.00 2015-11-18 00:42:26.000 322 12488.73 113.22 54578.15 88888.00 2015-11-18 00:42:26.125 322 12488.75 113.22 54578.18 88888.00 2015-11-18 00:42:26.250 322 12488.70 113.17 54578.18 88888.00 2015-11-18 00:42:26.375 322 12488.70 113.12 54578.18 88888.00 2015-11-18 00:42:26.500 322 12488.73 113.15 54578.18 88888.00 2015-11-18 00:42:26.625 322 12488.75 113.15 54578.18 88888.00 2015-11-18 00:42:26.750 322 12488.75 113.15 54578.20 88888.00 2015-11-18 00:42:26.875 322 12488.73 113.17 54578.20 88888.00 2015-11-18 00:42:27.000 322 12488.75 113.12 54578.18 88888.00 2015-11-18 00:42:27.125 322 12488.77 113.15 54578.20 88888.00 2015-11-18 00:42:27.250 322 12488.75 113.17 54578.22 88888.00 2015-11-18 00:42:27.375 322 12488.73 113.17 54578.22 88888.00 2015-11-18 00:42:27.500 322 12488.67 113.22 54578.22 88888.00 2015-11-18 00:42:27.625 322 12488.67 113.20 54578.22 88888.00 2015-11-18 00:42:27.750 322 12488.70 113.17 54578.20 88888.00 2015-11-18 00:42:27.875 322 12488.67 113.20 54578.18 88888.00 2015-11-18 00:42:28.000 322 12488.65 113.20 54578.18 88888.00 2015-11-18 00:42:28.125 322 12488.70 113.20 54578.18 88888.00 2015-11-18 00:42:28.250 322 12488.70 113.17 54578.18 88888.00 2015-11-18 00:42:28.375 322 12488.73 113.20 54578.20 88888.00 2015-11-18 00:42:28.500 322 12488.70 113.22 54578.20 88888.00 2015-11-18 00:42:28.625 322 12488.70 113.22 54578.18 88888.00 2015-11-18 00:42:28.750 322 12488.67 113.22 54578.18 88888.00 2015-11-18 00:42:28.875 322 12488.70 113.22 54578.18 88888.00 2015-11-18 00:42:29.000 322 12488.70 113.22 54578.18 88888.00 2015-11-18 00:42:29.125 322 12488.73 113.22 54578.18 88888.00 2015-11-18 00:42:29.250 322 12488.73 113.20 54578.22 88888.00 2015-11-18 00:42:29.375 322 12488.77 113.25 54578.22 88888.00 2015-11-18 00:42:29.500 322 12488.77 113.22 54578.20 88888.00 2015-11-18 00:42:29.625 322 12488.75 113.25 54578.18 88888.00 2015-11-18 00:42:29.750 322 12488.70 113.28 54578.18 88888.00 2015-11-18 00:42:29.875 322 12488.73 113.28 54578.15 88888.00 2015-11-18 00:42:30.000 322 12488.75 113.25 54578.15 88888.00 2015-11-18 00:42:30.125 322 12488.73 113.28 54578.18 88888.00 2015-11-18 00:42:30.250 322 12488.67 113.25 54578.20 88888.00 2015-11-18 00:42:30.375 322 12488.77 113.25 54578.18 88888.00 2015-11-18 00:42:30.500 322 12488.77 113.28 54578.18 88888.00 2015-11-18 00:42:30.625 322 12488.73 113.28 54578.18 88888.00 2015-11-18 00:42:30.750 322 12488.67 113.28 54578.20 88888.00 2015-11-18 00:42:30.875 322 12488.67 113.25 54578.18 88888.00 2015-11-18 00:42:31.000 322 12488.70 113.28 54578.18 88888.00 2015-11-18 00:42:31.125 322 12488.67 113.33 54578.18 88888.00 2015-11-18 00:42:31.250 322 12488.65 113.28 54578.20 88888.00 2015-11-18 00:42:31.375 322 12488.67 113.30 54578.22 88888.00 2015-11-18 00:42:31.500 322 12488.70 113.33 54578.20 88888.00 2015-11-18 00:42:31.625 322 12488.67 113.28 54578.15 88888.00 2015-11-18 00:42:31.750 322 12488.60 113.28 54578.15 88888.00 2015-11-18 00:42:31.875 322 12488.55 113.25 54578.18 88888.00 2015-11-18 00:42:32.000 322 12488.58 113.28 54578.18 88888.00 2015-11-18 00:42:32.125 322 12488.62 113.30 54578.18 88888.00 2015-11-18 00:42:32.250 322 12488.60 113.28 54578.18 88888.00 2015-11-18 00:42:32.375 322 12488.55 113.30 54578.15 88888.00 2015-11-18 00:42:32.500 322 12488.50 113.30 54578.15 88888.00 2015-11-18 00:42:32.625 322 12488.55 113.33 54578.20 88888.00 2015-11-18 00:42:32.750 322 12488.52 113.35 54578.18 88888.00 2015-11-18 00:42:32.875 322 12488.52 113.33 54578.15 88888.00 2015-11-18 00:42:33.000 322 12488.60 113.35 54578.15 88888.00 2015-11-18 00:42:33.125 322 12488.55 113.35 54578.15 88888.00 2015-11-18 00:42:33.250 322 12488.52 113.35 54578.18 88888.00 2015-11-18 00:42:33.375 322 12488.55 113.33 54578.15 88888.00 2015-11-18 00:42:33.500 322 12488.58 113.38 54578.15 88888.00 2015-11-18 00:42:33.625 322 12488.55 113.35 54578.15 88888.00 2015-11-18 00:42:33.750 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:42:33.875 322 12488.58 113.40 54578.20 88888.00 2015-11-18 00:42:34.000 322 12488.58 113.42 54578.20 88888.00 2015-11-18 00:42:34.125 322 12488.62 113.40 54578.20 88888.00 2015-11-18 00:42:34.250 322 12488.62 113.38 54578.15 88888.00 2015-11-18 00:42:34.375 322 12488.67 113.42 54578.15 88888.00 2015-11-18 00:42:34.500 322 12488.65 113.40 54578.15 88888.00 2015-11-18 00:42:34.625 322 12488.58 113.42 54578.15 88888.00 2015-11-18 00:42:34.750 322 12488.58 113.40 54578.18 88888.00 2015-11-18 00:42:34.875 322 12488.60 113.42 54578.15 88888.00 2015-11-18 00:42:35.000 322 12488.67 113.35 54578.15 88888.00 2015-11-18 00:42:35.125 322 12488.70 113.38 54578.18 88888.00 2015-11-18 00:42:35.250 322 12488.70 113.35 54578.15 88888.00 2015-11-18 00:42:35.375 322 12488.73 113.40 54578.15 88888.00 2015-11-18 00:42:35.500 322 12488.70 113.42 54578.18 88888.00 2015-11-18 00:42:35.625 322 12488.70 113.45 54578.20 88888.00 2015-11-18 00:42:35.750 322 12488.60 113.45 54578.18 88888.00 2015-11-18 00:42:35.875 322 12488.58 113.38 54578.18 88888.00 2015-11-18 00:42:36.000 322 12488.58 113.38 54578.15 88888.00 2015-11-18 00:42:36.125 322 12488.67 113.40 54578.15 88888.00 2015-11-18 00:42:36.250 322 12488.67 113.40 54578.20 88888.00 2015-11-18 00:42:36.375 322 12488.70 113.42 54578.25 88888.00 2015-11-18 00:42:36.500 322 12488.67 113.38 54578.18 88888.00 2015-11-18 00:42:36.625 322 12488.67 113.38 54578.12 88888.00 2015-11-18 00:42:36.750 322 12488.65 113.40 54578.15 88888.00 2015-11-18 00:42:36.875 322 12488.67 113.40 54578.15 88888.00 2015-11-18 00:42:37.000 322 12488.67 113.38 54578.15 88888.00 2015-11-18 00:42:37.125 322 12488.70 113.38 54578.12 88888.00 2015-11-18 00:42:37.250 322 12488.70 113.38 54578.15 88888.00 2015-11-18 00:42:37.375 322 12488.75 113.38 54578.18 88888.00 2015-11-18 00:42:37.500 322 12488.70 113.45 54578.15 88888.00 2015-11-18 00:42:37.625 322 12488.62 113.42 54578.15 88888.00 2015-11-18 00:42:37.750 322 12488.67 113.40 54578.18 88888.00 2015-11-18 00:42:37.875 322 12488.73 113.38 54578.15 88888.00 2015-11-18 00:42:38.000 322 12488.75 113.38 54578.12 88888.00 2015-11-18 00:42:38.125 322 12488.73 113.38 54578.15 88888.00 2015-11-18 00:42:38.250 322 12488.70 113.35 54578.12 88888.00 2015-11-18 00:42:38.375 322 12488.73 113.35 54578.12 88888.00 2015-11-18 00:42:38.500 322 12488.70 113.35 54578.15 88888.00 2015-11-18 00:42:38.625 322 12488.70 113.33 54578.12 88888.00 2015-11-18 00:42:38.750 322 12488.70 113.33 54578.18 88888.00 2015-11-18 00:42:38.875 322 12488.70 113.35 54578.18 88888.00 2015-11-18 00:42:39.000 322 12488.70 113.40 54578.12 88888.00 2015-11-18 00:42:39.125 322 12488.70 113.38 54578.15 88888.00 2015-11-18 00:42:39.250 322 12488.60 113.35 54578.18 88888.00 2015-11-18 00:42:39.375 322 12488.55 113.35 54578.18 88888.00 2015-11-18 00:42:39.500 322 12488.60 113.35 54578.18 88888.00 2015-11-18 00:42:39.625 322 12488.70 113.33 54578.18 88888.00 2015-11-18 00:42:39.750 322 12488.75 113.28 54578.18 88888.00 2015-11-18 00:42:39.875 322 12488.73 113.30 54578.18 88888.00 2015-11-18 00:42:40.000 322 12488.70 113.30 54578.18 88888.00 2015-11-18 00:42:40.125 322 12488.67 113.30 54578.18 88888.00 2015-11-18 00:42:40.250 322 12488.65 113.22 54578.15 88888.00 2015-11-18 00:42:40.375 322 12488.70 113.22 54578.18 88888.00 2015-11-18 00:42:40.500 322 12488.75 113.28 54578.15 88888.00 2015-11-18 00:42:40.625 322 12488.75 113.30 54578.15 88888.00 2015-11-18 00:42:40.750 322 12488.73 113.30 54578.15 88888.00 2015-11-18 00:42:40.875 322 12488.75 113.28 54578.15 88888.00 2015-11-18 00:42:41.000 322 12488.77 113.28 54578.15 88888.00 2015-11-18 00:42:41.125 322 12488.77 113.33 54578.18 88888.00 2015-11-18 00:42:41.250 322 12488.75 113.30 54578.20 88888.00 2015-11-18 00:42:41.375 322 12488.75 113.28 54578.20 88888.00 2015-11-18 00:42:41.500 322 12488.73 113.30 54578.20 88888.00 2015-11-18 00:42:41.625 322 12488.70 113.25 54578.20 88888.00 2015-11-18 00:42:41.750 322 12488.67 113.20 54578.15 88888.00 2015-11-18 00:42:41.875 322 12488.67 113.22 54578.15 88888.00 2015-11-18 00:42:42.000 322 12488.70 113.25 54578.15 88888.00 2015-11-18 00:42:42.125 322 12488.67 113.25 54578.15 88888.00 2015-11-18 00:42:42.250 322 12488.65 113.22 54578.18 88888.00 2015-11-18 00:42:42.375 322 12488.73 113.22 54578.15 88888.00 2015-11-18 00:42:42.500 322 12488.73 113.22 54578.18 88888.00 2015-11-18 00:42:42.625 322 12488.73 113.22 54578.18 88888.00 2015-11-18 00:42:42.750 322 12488.70 113.25 54578.20 88888.00 2015-11-18 00:42:42.875 322 12488.67 113.22 54578.18 88888.00 2015-11-18 00:42:43.000 322 12488.70 113.20 54578.15 88888.00 2015-11-18 00:42:43.125 322 12488.75 113.20 54578.15 88888.00 2015-11-18 00:42:43.250 322 12488.75 113.17 54578.15 88888.00 2015-11-18 00:42:43.375 322 12488.77 113.17 54578.18 88888.00 2015-11-18 00:42:43.500 322 12488.73 113.17 54578.18 88888.00 2015-11-18 00:42:43.625 322 12488.65 113.17 54578.15 88888.00 2015-11-18 00:42:43.750 322 12488.62 113.20 54578.20 88888.00 2015-11-18 00:42:43.875 322 12488.67 113.22 54578.18 88888.00 2015-11-18 00:42:44.000 322 12488.73 113.17 54578.15 88888.00 2015-11-18 00:42:44.125 322 12488.70 113.17 54578.15 88888.00 2015-11-18 00:42:44.250 322 12488.70 113.15 54578.18 88888.00 2015-11-18 00:42:44.375 322 12488.73 113.20 54578.18 88888.00 2015-11-18 00:42:44.500 322 12488.70 113.20 54578.18 88888.00 2015-11-18 00:42:44.625 322 12488.73 113.20 54578.18 88888.00 2015-11-18 00:42:44.750 322 12488.70 113.17 54578.20 88888.00 2015-11-18 00:42:44.875 322 12488.67 113.15 54578.20 88888.00 2015-11-18 00:42:45.000 322 12488.62 113.15 54578.18 88888.00 2015-11-18 00:42:45.125 322 12488.60 113.15 54578.20 88888.00 2015-11-18 00:42:45.250 322 12488.65 113.15 54578.20 88888.00 2015-11-18 00:42:45.375 322 12488.77 113.15 54578.20 88888.00 2015-11-18 00:42:45.500 322 12488.73 113.17 54578.18 88888.00 2015-11-18 00:42:45.625 322 12488.65 113.15 54578.20 88888.00 2015-11-18 00:42:45.750 322 12488.67 113.15 54578.20 88888.00 2015-11-18 00:42:45.875 322 12488.70 113.15 54578.18 88888.00 2015-11-18 00:42:46.000 322 12488.75 113.12 54578.15 88888.00 2015-11-18 00:42:46.125 322 12488.77 113.15 54578.15 88888.00 2015-11-18 00:42:46.250 322 12488.75 113.15 54578.18 88888.00 2015-11-18 00:42:46.375 322 12488.75 113.15 54578.15 88888.00 2015-11-18 00:42:46.500 322 12488.73 113.12 54578.15 88888.00 2015-11-18 00:42:46.625 322 12488.75 113.12 54578.20 88888.00 2015-11-18 00:42:46.750 322 12488.77 113.12 54578.20 88888.00 2015-11-18 00:42:46.875 322 12488.75 113.15 54578.18 88888.00 2015-11-18 00:42:47.000 322 12488.75 113.12 54578.15 88888.00 2015-11-18 00:42:47.125 322 12488.73 113.12 54578.15 88888.00 2015-11-18 00:42:47.250 322 12488.70 113.10 54578.15 88888.00 2015-11-18 00:42:47.375 322 12488.77 113.12 54578.15 88888.00 2015-11-18 00:42:47.500 322 12488.75 113.15 54578.18 88888.00 2015-11-18 00:42:47.625 322 12488.77 113.12 54578.18 88888.00 2015-11-18 00:42:47.750 322 12488.83 113.12 54578.15 88888.00 2015-11-18 00:42:47.875 322 12488.80 113.12 54578.15 88888.00 2015-11-18 00:42:48.000 322 12488.77 113.08 54578.15 88888.00 2015-11-18 00:42:48.125 322 12488.77 113.08 54578.15 88888.00 2015-11-18 00:42:48.250 322 12488.75 113.08 54578.18 88888.00 2015-11-18 00:42:48.375 322 12488.83 113.10 54578.15 88888.00 2015-11-18 00:42:48.500 322 12488.83 113.10 54578.15 88888.00 2015-11-18 00:42:48.625 322 12488.85 113.05 54578.15 88888.00 2015-11-18 00:42:48.750 322 12488.80 113.08 54578.12 88888.00 2015-11-18 00:42:48.875 322 12488.80 113.10 54578.15 88888.00 2015-11-18 00:42:49.000 322 12488.80 113.10 54578.12 88888.00 2015-11-18 00:42:49.125 322 12488.88 113.08 54578.15 88888.00 2015-11-18 00:42:49.250 322 12488.83 113.05 54578.15 88888.00 2015-11-18 00:42:49.375 322 12488.75 113.08 54578.15 88888.00 2015-11-18 00:42:49.500 322 12488.73 113.08 54578.18 88888.00 2015-11-18 00:42:49.625 322 12488.77 113.08 54578.15 88888.00 2015-11-18 00:42:49.750 322 12488.83 113.08 54578.12 88888.00 2015-11-18 00:42:49.875 322 12488.83 113.10 54578.10 88888.00 2015-11-18 00:42:50.000 322 12488.80 113.12 54578.12 88888.00 2015-11-18 00:42:50.125 322 12488.77 113.12 54578.15 88888.00 2015-11-18 00:42:50.250 322 12488.70 113.12 54578.18 88888.00 2015-11-18 00:42:50.375 322 12488.75 113.15 54578.15 88888.00 2015-11-18 00:42:50.500 322 12488.75 113.15 54578.12 88888.00 2015-11-18 00:42:50.625 322 12488.77 113.15 54578.12 88888.00 2015-11-18 00:42:50.750 322 12488.77 113.15 54578.15 88888.00 2015-11-18 00:42:50.875 322 12488.77 113.12 54578.12 88888.00 2015-11-18 00:42:51.000 322 12488.80 113.12 54578.12 88888.00 2015-11-18 00:42:51.125 322 12488.80 113.12 54578.15 88888.00 2015-11-18 00:42:51.250 322 12488.90 113.08 54578.15 88888.00 2015-11-18 00:42:51.375 322 12489.00 113.08 54578.15 88888.00 2015-11-18 00:42:51.500 322 12489.00 113.10 54578.15 88888.00 2015-11-18 00:42:51.625 322 12488.92 113.15 54578.15 88888.00 2015-11-18 00:42:51.750 322 12488.85 113.12 54578.12 88888.00 2015-11-18 00:42:51.875 322 12488.85 113.15 54578.10 88888.00 2015-11-18 00:42:52.000 322 12488.88 113.15 54578.10 88888.00 2015-11-18 00:42:52.125 322 12488.88 113.15 54578.12 88888.00 2015-11-18 00:42:52.250 322 12488.80 113.10 54578.15 88888.00 2015-11-18 00:42:52.375 322 12488.85 113.15 54578.12 88888.00 2015-11-18 00:42:52.500 322 12488.85 113.15 54578.12 88888.00 2015-11-18 00:42:52.625 322 12488.83 113.10 54578.10 88888.00 2015-11-18 00:42:52.750 322 12488.80 113.12 54578.10 88888.00 2015-11-18 00:42:52.875 322 12488.83 113.12 54578.12 88888.00 2015-11-18 00:42:53.000 322 12488.90 113.15 54578.12 88888.00 2015-11-18 00:42:53.125 322 12488.85 113.15 54578.10 88888.00 2015-11-18 00:42:53.250 322 12488.75 113.17 54578.15 88888.00 2015-11-18 00:42:53.375 322 12488.77 113.15 54578.15 88888.00 2015-11-18 00:42:53.500 322 12488.73 113.15 54578.12 88888.00 2015-11-18 00:42:53.625 322 12488.80 113.17 54578.12 88888.00 2015-11-18 00:42:53.750 322 12488.88 113.15 54578.12 88888.00 2015-11-18 00:42:53.875 322 12488.88 113.12 54578.12 88888.00 2015-11-18 00:42:54.000 322 12488.85 113.15 54578.10 88888.00 2015-11-18 00:42:54.125 322 12488.83 113.15 54578.10 88888.00 2015-11-18 00:42:54.250 322 12488.80 113.15 54578.12 88888.00 2015-11-18 00:42:54.375 322 12488.85 113.20 54578.10 88888.00 2015-11-18 00:42:54.500 322 12488.85 113.22 54578.10 88888.00 2015-11-18 00:42:54.625 322 12488.88 113.20 54578.12 88888.00 2015-11-18 00:42:54.750 322 12488.85 113.17 54578.12 88888.00 2015-11-18 00:42:54.875 322 12488.80 113.17 54578.12 88888.00 2015-11-18 00:42:55.000 322 12488.77 113.20 54578.15 88888.00 2015-11-18 00:42:55.125 322 12488.75 113.20 54578.15 88888.00 2015-11-18 00:42:55.250 322 12488.73 113.20 54578.15 88888.00 2015-11-18 00:42:55.375 322 12488.80 113.20 54578.12 88888.00 2015-11-18 00:42:55.500 322 12488.85 113.20 54578.10 88888.00 2015-11-18 00:42:55.625 322 12488.85 113.22 54578.12 88888.00 2015-11-18 00:42:55.750 322 12488.90 113.22 54578.12 88888.00 2015-11-18 00:42:55.875 322 12488.88 113.22 54578.15 88888.00 2015-11-18 00:42:56.000 322 12488.88 113.25 54578.10 88888.00 2015-11-18 00:42:56.125 322 12488.85 113.28 54578.12 88888.00 2015-11-18 00:42:56.250 322 12488.83 113.25 54578.12 88888.00 2015-11-18 00:42:56.375 322 12488.80 113.25 54578.12 88888.00 2015-11-18 00:42:56.500 322 12488.83 113.22 54578.10 88888.00 2015-11-18 00:42:56.625 322 12488.85 113.30 54578.10 88888.00 2015-11-18 00:42:56.750 322 12488.85 113.33 54578.12 88888.00 2015-11-18 00:42:56.875 322 12488.83 113.30 54578.12 88888.00 2015-11-18 00:42:57.000 322 12488.83 113.25 54578.12 88888.00 2015-11-18 00:42:57.125 322 12488.77 113.28 54578.12 88888.00 2015-11-18 00:42:57.250 322 12488.75 113.22 54578.15 88888.00 2015-11-18 00:42:57.375 322 12488.85 113.28 54578.15 88888.00 2015-11-18 00:42:57.500 322 12488.88 113.28 54578.12 88888.00 2015-11-18 00:42:57.625 322 12488.83 113.28 54578.12 88888.00 2015-11-18 00:42:57.750 322 12488.85 113.30 54578.12 88888.00 2015-11-18 00:42:57.875 322 12488.80 113.30 54578.15 88888.00 2015-11-18 00:42:58.000 322 12488.77 113.28 54578.10 88888.00 2015-11-18 00:42:58.125 322 12488.77 113.30 54578.12 88888.00 2015-11-18 00:42:58.250 322 12488.73 113.30 54578.12 88888.00 2015-11-18 00:42:58.375 322 12488.73 113.35 54578.12 88888.00 2015-11-18 00:42:58.500 322 12488.77 113.30 54578.10 88888.00 2015-11-18 00:42:58.625 322 12488.85 113.28 54578.10 88888.00 2015-11-18 00:42:58.750 322 12488.80 113.30 54578.10 88888.00 2015-11-18 00:42:58.875 322 12488.80 113.30 54578.10 88888.00 2015-11-18 00:42:59.000 322 12488.80 113.28 54578.12 88888.00 2015-11-18 00:42:59.125 322 12488.83 113.30 54578.12 88888.00 2015-11-18 00:42:59.250 322 12488.80 113.33 54578.12 88888.00 2015-11-18 00:42:59.375 322 12488.80 113.35 54578.10 88888.00 2015-11-18 00:42:59.500 322 12488.83 113.38 54578.10 88888.00 2015-11-18 00:42:59.625 322 12488.83 113.33 54578.07 88888.00 2015-11-18 00:42:59.750 322 12488.83 113.35 54578.10 88888.00 2015-11-18 00:42:59.875 322 12488.75 113.38 54578.10 88888.00 2015-11-18 00:43:00.000 322 12488.77 113.40 54578.10 88888.00 2015-11-18 00:43:00.125 322 12488.85 113.35 54578.07 88888.00 2015-11-18 00:43:00.250 322 12488.80 113.35 54578.10 88888.00 2015-11-18 00:43:00.375 322 12488.83 113.40 54578.12 88888.00 2015-11-18 00:43:00.500 322 12488.80 113.40 54578.12 88888.00 2015-11-18 00:43:00.625 322 12488.80 113.38 54578.12 88888.00 2015-11-18 00:43:00.750 322 12488.77 113.35 54578.12 88888.00 2015-11-18 00:43:00.875 322 12488.75 113.35 54578.10 88888.00 2015-11-18 00:43:01.000 322 12488.75 113.33 54578.07 88888.00 2015-11-18 00:43:01.125 322 12488.77 113.35 54578.12 88888.00 2015-11-18 00:43:01.250 322 12488.70 113.35 54578.10 88888.00 2015-11-18 00:43:01.375 322 12488.70 113.35 54578.12 88888.00 2015-11-18 00:43:01.500 322 12488.73 113.38 54578.10 88888.00 2015-11-18 00:43:01.625 322 12488.73 113.40 54578.12 88888.00 2015-11-18 00:43:01.750 322 12488.70 113.38 54578.10 88888.00 2015-11-18 00:43:01.875 322 12488.67 113.38 54578.10 88888.00 2015-11-18 00:43:02.000 322 12488.70 113.40 54578.10 88888.00 2015-11-18 00:43:02.125 322 12488.67 113.38 54578.10 88888.00 2015-11-18 00:43:02.250 322 12488.60 113.40 54578.15 88888.00 2015-11-18 00:43:02.375 322 12488.65 113.42 54578.10 88888.00 2015-11-18 00:43:02.500 322 12488.65 113.40 54578.12 88888.00 2015-11-18 00:43:02.625 322 12488.62 113.38 54578.12 88888.00 2015-11-18 00:43:02.750 322 12488.65 113.42 54578.10 88888.00 2015-11-18 00:43:02.875 322 12488.67 113.45 54578.12 88888.00 2015-11-18 00:43:03.000 322 12488.70 113.42 54578.12 88888.00 2015-11-18 00:43:03.125 322 12488.73 113.42 54578.15 88888.00 2015-11-18 00:43:03.250 322 12488.67 113.40 54578.15 88888.00 2015-11-18 00:43:03.375 322 12488.62 113.42 54578.15 88888.00 2015-11-18 00:43:03.500 322 12488.67 113.42 54578.12 88888.00 2015-11-18 00:43:03.625 322 12488.70 113.42 54578.12 88888.00 2015-11-18 00:43:03.750 322 12488.70 113.40 54578.12 88888.00 2015-11-18 00:43:03.875 322 12488.62 113.42 54578.15 88888.00 2015-11-18 00:43:04.000 322 12488.65 113.42 54578.12 88888.00 2015-11-18 00:43:04.125 322 12488.62 113.40 54578.12 88888.00 2015-11-18 00:43:04.250 322 12488.50 113.40 54578.15 88888.00 2015-11-18 00:43:04.375 322 12488.58 113.42 54578.18 88888.00 2015-11-18 00:43:04.500 322 12488.62 113.40 54578.15 88888.00 2015-11-18 00:43:04.625 322 12488.67 113.42 54578.12 88888.00 2015-11-18 00:43:04.750 322 12488.67 113.47 54578.12 88888.00 2015-11-18 00:43:04.875 322 12488.58 113.45 54578.12 88888.00 2015-11-18 00:43:05.000 322 12488.58 113.40 54578.12 88888.00 2015-11-18 00:43:05.125 322 12488.58 113.40 54578.15 88888.00 2015-11-18 00:43:05.250 322 12488.52 113.38 54578.12 88888.00 2015-11-18 00:43:05.375 322 12488.55 113.35 54578.12 88888.00 2015-11-18 00:43:05.500 322 12488.55 113.38 54578.12 88888.00 2015-11-18 00:43:05.625 322 12488.55 113.40 54578.15 88888.00 2015-11-18 00:43:05.750 322 12488.55 113.42 54578.15 88888.00 2015-11-18 00:43:05.875 322 12488.58 113.42 54578.15 88888.00 2015-11-18 00:43:06.000 322 12488.50 113.40 54578.15 88888.00 2015-11-18 00:43:06.125 322 12488.48 113.42 54578.18 88888.00 2015-11-18 00:43:06.250 322 12488.52 113.40 54578.18 88888.00 2015-11-18 00:43:06.375 322 12488.60 113.38 54578.15 88888.00 2015-11-18 00:43:06.500 322 12488.52 113.38 54578.12 88888.00 2015-11-18 00:43:06.625 322 12488.48 113.38 54578.12 88888.00 2015-11-18 00:43:06.750 322 12488.45 113.35 54578.15 88888.00 2015-11-18 00:43:06.875 322 12488.52 113.33 54578.15 88888.00 2015-11-18 00:43:07.000 322 12488.52 113.33 54578.15 88888.00 2015-11-18 00:43:07.125 322 12488.48 113.35 54578.15 88888.00 2015-11-18 00:43:07.250 322 12488.38 113.35 54578.15 88888.00 2015-11-18 00:43:07.375 322 12488.42 113.35 54578.15 88888.00 2015-11-18 00:43:07.500 322 12488.48 113.35 54578.18 88888.00 2015-11-18 00:43:07.625 322 12488.52 113.33 54578.15 88888.00 2015-11-18 00:43:07.750 322 12488.50 113.30 54578.15 88888.00 2015-11-18 00:43:07.875 322 12488.40 113.30 54578.18 88888.00 2015-11-18 00:43:08.000 322 12488.40 113.33 54578.12 88888.00 2015-11-18 00:43:08.125 322 12488.45 113.33 54578.15 88888.00 2015-11-18 00:43:08.250 322 12488.48 113.30 54578.18 88888.00 2015-11-18 00:43:08.375 322 12488.48 113.30 54578.18 88888.00 2015-11-18 00:43:08.500 322 12488.45 113.30 54578.18 88888.00 2015-11-18 00:43:08.625 322 12488.50 113.33 54578.18 88888.00 2015-11-18 00:43:08.750 322 12488.50 113.30 54578.18 88888.00 2015-11-18 00:43:08.875 322 12488.50 113.28 54578.15 88888.00 2015-11-18 00:43:09.000 322 12488.48 113.28 54578.20 88888.00 2015-11-18 00:43:09.125 322 12488.45 113.28 54578.20 88888.00 2015-11-18 00:43:09.250 322 12488.45 113.22 54578.18 88888.00 2015-11-18 00:43:09.375 322 12488.45 113.22 54578.15 88888.00 2015-11-18 00:43:09.500 322 12488.42 113.22 54578.18 88888.00 2015-11-18 00:43:09.625 322 12488.42 113.25 54578.18 88888.00 2015-11-18 00:43:09.750 322 12488.40 113.22 54578.18 88888.00 2015-11-18 00:43:09.875 322 12488.42 113.20 54578.15 88888.00 2015-11-18 00:43:10.000 322 12488.45 113.20 54578.12 88888.00 2015-11-18 00:43:10.125 322 12488.42 113.17 54578.18 88888.00 2015-11-18 00:43:10.250 322 12488.42 113.17 54578.15 88888.00 2015-11-18 00:43:10.375 322 12488.45 113.17 54578.15 88888.00 2015-11-18 00:43:10.500 322 12488.48 113.20 54578.12 88888.00 2015-11-18 00:43:10.625 322 12488.48 113.17 54578.15 88888.00 2015-11-18 00:43:10.750 322 12488.50 113.12 54578.15 88888.00 2015-11-18 00:43:10.875 322 12488.45 113.12 54578.15 88888.00 2015-11-18 00:43:11.000 322 12488.38 113.15 54578.18 88888.00 2015-11-18 00:43:11.125 322 12488.40 113.17 54578.18 88888.00 2015-11-18 00:43:11.250 322 12488.40 113.12 54578.18 88888.00 2015-11-18 00:43:11.375 322 12488.40 113.10 54578.18 88888.00 2015-11-18 00:43:11.500 322 12488.40 113.08 54578.20 88888.00 2015-11-18 00:43:11.625 322 12488.40 113.08 54578.18 88888.00 2015-11-18 00:43:11.750 322 12488.40 113.08 54578.18 88888.00 2015-11-18 00:43:11.875 322 12488.45 113.10 54578.18 88888.00 2015-11-18 00:43:12.000 322 12488.45 113.10 54578.18 88888.00 2015-11-18 00:43:12.125 322 12488.42 113.08 54578.20 88888.00 2015-11-18 00:43:12.250 322 12488.38 113.08 54578.20 88888.00 2015-11-18 00:43:12.375 322 12488.42 113.08 54578.18 88888.00 2015-11-18 00:43:12.500 322 12488.42 113.08 54578.20 88888.00 2015-11-18 00:43:12.625 322 12488.42 113.10 54578.20 88888.00 2015-11-18 00:43:12.750 322 12488.50 113.05 54578.18 88888.00 2015-11-18 00:43:12.875 322 12488.48 113.03 54578.15 88888.00 2015-11-18 00:43:13.000 322 12488.45 113.00 54578.18 88888.00 2015-11-18 00:43:13.125 322 12488.40 113.00 54578.18 88888.00 2015-11-18 00:43:13.250 322 12488.33 113.00 54578.18 88888.00 2015-11-18 00:43:13.375 322 12488.35 113.05 54578.20 88888.00 2015-11-18 00:43:13.500 322 12488.45 113.08 54578.20 88888.00 2015-11-18 00:43:13.625 322 12488.50 113.05 54578.20 88888.00 2015-11-18 00:43:13.750 322 12488.55 113.03 54578.18 88888.00 2015-11-18 00:43:13.875 322 12488.52 113.00 54578.15 88888.00 2015-11-18 00:43:14.000 322 12488.50 113.00 54578.15 88888.00 2015-11-18 00:43:14.125 322 12488.52 113.03 54578.20 88888.00 2015-11-18 00:43:14.250 322 12488.50 113.00 54578.20 88888.00 2015-11-18 00:43:14.375 322 12488.50 113.00 54578.18 88888.00 2015-11-18 00:43:14.500 322 12488.52 112.97 54578.18 88888.00 2015-11-18 00:43:14.625 322 12488.50 112.97 54578.18 88888.00 2015-11-18 00:43:14.750 322 12488.48 113.00 54578.18 88888.00 2015-11-18 00:43:14.875 322 12488.52 113.00 54578.15 88888.00 2015-11-18 00:43:15.000 322 12488.62 113.00 54578.12 88888.00 2015-11-18 00:43:15.125 322 12488.65 113.00 54578.18 88888.00 2015-11-18 00:43:15.250 322 12488.62 112.97 54578.20 88888.00 2015-11-18 00:43:15.375 322 12488.60 112.95 54578.15 88888.00 2015-11-18 00:43:15.500 322 12488.58 112.97 54578.15 88888.00 2015-11-18 00:43:15.625 322 12488.60 113.03 54578.18 88888.00 2015-11-18 00:43:15.750 322 12488.60 113.03 54578.15 88888.00 2015-11-18 00:43:15.875 322 12488.60 113.00 54578.18 88888.00 2015-11-18 00:43:16.000 322 12488.65 112.97 54578.18 88888.00 2015-11-18 00:43:16.125 322 12488.67 112.97 54578.18 88888.00 2015-11-18 00:43:16.250 322 12488.62 112.95 54578.18 88888.00 2015-11-18 00:43:16.375 322 12488.65 112.95 54578.18 88888.00 2015-11-18 00:43:16.500 322 12488.55 112.95 54578.15 88888.00 2015-11-18 00:43:16.625 322 12488.60 112.92 54578.15 88888.00 2015-11-18 00:43:16.750 322 12488.62 112.92 54578.15 88888.00 2015-11-18 00:43:16.875 322 12488.62 112.92 54578.15 88888.00 2015-11-18 00:43:17.000 322 12488.62 112.92 54578.15 88888.00 2015-11-18 00:43:17.125 322 12488.62 112.90 54578.18 88888.00 2015-11-18 00:43:17.250 322 12488.55 112.92 54578.20 88888.00 2015-11-18 00:43:17.375 322 12488.60 112.90 54578.20 88888.00 2015-11-18 00:43:17.500 322 12488.65 112.90 54578.20 88888.00 2015-11-18 00:43:17.625 322 12488.70 112.90 54578.18 88888.00 2015-11-18 00:43:17.750 322 12488.67 112.88 54578.15 88888.00 2015-11-18 00:43:17.875 322 12488.65 112.90 54578.15 88888.00 2015-11-18 00:43:18.000 322 12488.65 112.90 54578.15 88888.00 2015-11-18 00:43:18.125 322 12488.62 112.92 54578.18 88888.00 2015-11-18 00:43:18.250 322 12488.60 112.90 54578.15 88888.00 2015-11-18 00:43:18.375 322 12488.62 112.92 54578.15 88888.00 2015-11-18 00:43:18.500 322 12488.60 112.92 54578.15 88888.00 2015-11-18 00:43:18.625 322 12488.65 112.92 54578.12 88888.00 2015-11-18 00:43:18.750 322 12488.67 112.95 54578.15 88888.00 2015-11-18 00:43:18.875 322 12488.70 112.95 54578.12 88888.00 2015-11-18 00:43:19.000 322 12488.77 112.95 54578.10 88888.00 2015-11-18 00:43:19.125 322 12488.75 112.95 54578.18 88888.00 2015-11-18 00:43:19.250 322 12488.67 112.90 54578.18 88888.00 2015-11-18 00:43:19.375 322 12488.70 112.90 54578.15 88888.00 2015-11-18 00:43:19.500 322 12488.75 112.92 54578.15 88888.00 2015-11-18 00:43:19.625 322 12488.77 112.95 54578.15 88888.00 2015-11-18 00:43:19.750 322 12488.73 112.97 54578.12 88888.00 2015-11-18 00:43:19.875 322 12488.75 112.95 54578.12 88888.00 2015-11-18 00:43:20.000 322 12488.73 112.92 54578.15 88888.00 2015-11-18 00:43:20.125 322 12488.73 112.95 54578.12 88888.00 2015-11-18 00:43:20.250 322 12488.67 112.95 54578.10 88888.00 2015-11-18 00:43:20.375 322 12488.73 112.90 54578.10 88888.00 2015-11-18 00:43:20.500 322 12488.75 112.92 54578.15 88888.00 2015-11-18 00:43:20.625 322 12488.73 112.92 54578.18 88888.00 2015-11-18 00:43:20.750 322 12488.75 112.95 54578.18 88888.00 2015-11-18 00:43:20.875 322 12488.77 112.95 54578.18 88888.00 2015-11-18 00:43:21.000 322 12488.80 112.92 54578.12 88888.00 2015-11-18 00:43:21.125 322 12488.77 112.95 54578.15 88888.00 2015-11-18 00:43:21.250 322 12488.73 112.92 54578.15 88888.00 2015-11-18 00:43:21.375 322 12488.73 112.95 54578.15 88888.00 2015-11-18 00:43:21.500 322 12488.73 112.95 54578.15 88888.00 2015-11-18 00:43:21.625 322 12488.75 112.97 54578.15 88888.00 2015-11-18 00:43:21.750 322 12488.83 112.97 54578.12 88888.00 2015-11-18 00:43:21.875 322 12488.88 112.97 54578.18 88888.00 2015-11-18 00:43:22.000 322 12488.85 112.97 54578.15 88888.00 2015-11-18 00:43:22.125 322 12488.83 113.00 54578.12 88888.00 2015-11-18 00:43:22.250 322 12488.80 112.97 54578.12 88888.00 2015-11-18 00:43:22.375 322 12488.88 113.00 54578.12 88888.00 2015-11-18 00:43:22.500 322 12488.88 113.00 54578.12 88888.00 2015-11-18 00:43:22.625 322 12488.83 113.00 54578.10 88888.00 2015-11-18 00:43:22.750 322 12488.80 112.97 54578.10 88888.00 2015-11-18 00:43:22.875 322 12488.75 113.03 54578.12 88888.00 2015-11-18 00:43:23.000 322 12488.77 113.00 54578.10 88888.00 2015-11-18 00:43:23.125 322 12488.80 113.03 54578.07 88888.00 2015-11-18 00:43:23.250 322 12488.73 113.03 54578.10 88888.00 2015-11-18 00:43:23.375 322 12488.75 113.05 54578.07 88888.00 2015-11-18 00:43:23.500 322 12488.75 113.08 54578.10 88888.00 2015-11-18 00:43:23.625 322 12488.77 113.10 54578.10 88888.00 2015-11-18 00:43:23.750 322 12488.75 113.08 54578.12 88888.00 2015-11-18 00:43:23.875 322 12488.73 113.10 54578.12 88888.00 2015-11-18 00:43:24.000 322 12488.75 113.10 54578.12 88888.00 2015-11-18 00:43:24.125 322 12488.83 113.10 54578.10 88888.00 2015-11-18 00:43:24.250 322 12488.77 113.08 54578.07 88888.00 2015-11-18 00:43:24.375 322 12488.77 113.08 54578.03 88888.00 2015-11-18 00:43:24.500 322 12488.83 113.10 54578.05 88888.00 2015-11-18 00:43:24.625 322 12488.83 113.10 54578.05 88888.00 2015-11-18 00:43:24.750 322 12488.85 113.10 54578.07 88888.00 2015-11-18 00:43:24.875 322 12488.88 113.10 54578.07 88888.00 2015-11-18 00:43:25.000 322 12488.83 113.10 54578.03 88888.00 2015-11-18 00:43:25.125 322 12488.80 113.10 54578.07 88888.00 2015-11-18 00:43:25.250 322 12488.75 113.10 54578.10 88888.00 2015-11-18 00:43:25.375 322 12488.77 113.12 54578.07 88888.00 2015-11-18 00:43:25.500 322 12488.80 113.10 54578.07 88888.00 2015-11-18 00:43:25.625 322 12488.85 113.12 54578.05 88888.00 2015-11-18 00:43:25.750 322 12488.83 113.12 54578.07 88888.00 2015-11-18 00:43:25.875 322 12488.80 113.10 54578.05 88888.00 2015-11-18 00:43:26.000 322 12488.80 113.10 54578.03 88888.00 2015-11-18 00:43:26.125 322 12488.83 113.10 54578.05 88888.00 2015-11-18 00:43:26.250 322 12488.75 113.10 54578.05 88888.00 2015-11-18 00:43:26.375 322 12488.80 113.12 54578.05 88888.00 2015-11-18 00:43:26.500 322 12488.80 113.12 54578.05 88888.00 2015-11-18 00:43:26.625 322 12488.75 113.12 54578.05 88888.00 2015-11-18 00:43:26.750 322 12488.75 113.12 54578.05 88888.00 2015-11-18 00:43:26.875 322 12488.80 113.12 54578.07 88888.00 2015-11-18 00:43:27.000 322 12488.77 113.10 54578.03 88888.00 2015-11-18 00:43:27.125 322 12488.73 113.10 54578.05 88888.00 2015-11-18 00:43:27.250 322 12488.73 113.08 54578.05 88888.00 2015-11-18 00:43:27.375 322 12488.75 113.08 54578.05 88888.00 2015-11-18 00:43:27.500 322 12488.80 113.10 54578.05 88888.00 2015-11-18 00:43:27.625 322 12488.85 113.12 54578.05 88888.00 2015-11-18 00:43:27.750 322 12488.80 113.12 54578.05 88888.00 2015-11-18 00:43:27.875 322 12488.73 113.12 54578.05 88888.00 2015-11-18 00:43:28.000 322 12488.75 113.10 54578.03 88888.00 2015-11-18 00:43:28.125 322 12488.80 113.08 54578.03 88888.00 2015-11-18 00:43:28.250 322 12488.75 113.05 54578.03 88888.00 2015-11-18 00:43:28.375 322 12488.83 113.10 54578.00 88888.00 2015-11-18 00:43:28.500 322 12488.83 113.15 54578.03 88888.00 2015-11-18 00:43:28.625 322 12488.77 113.12 54578.03 88888.00 2015-11-18 00:43:28.750 322 12488.73 113.10 54578.03 88888.00 2015-11-18 00:43:28.875 322 12488.75 113.12 54578.00 88888.00 2015-11-18 00:43:29.000 322 12488.73 113.15 54578.03 88888.00 2015-11-18 00:43:29.125 322 12488.70 113.15 54578.05 88888.00 2015-11-18 00:43:29.250 322 12488.73 113.12 54578.05 88888.00 2015-11-18 00:43:29.375 322 12488.80 113.15 54578.05 88888.00 2015-11-18 00:43:29.500 322 12488.75 113.15 54578.03 88888.00 2015-11-18 00:43:29.625 322 12488.75 113.12 54578.03 88888.00 2015-11-18 00:43:29.750 322 12488.77 113.12 54578.03 88888.00 2015-11-18 00:43:29.875 322 12488.80 113.12 54578.03 88888.00 2015-11-18 00:43:30.000 322 12488.77 113.12 54578.00 88888.00 2015-11-18 00:43:30.125 322 12488.75 113.15 54578.05 88888.00 2015-11-18 00:43:30.250 322 12488.77 113.10 54578.05 88888.00 2015-11-18 00:43:30.375 322 12488.80 113.12 54578.10 88888.00 2015-11-18 00:43:30.500 322 12488.77 113.15 54578.10 88888.00 2015-11-18 00:43:30.625 322 12488.77 113.15 54578.07 88888.00 2015-11-18 00:43:30.750 322 12488.75 113.12 54578.07 88888.00 2015-11-18 00:43:30.875 322 12488.83 113.12 54578.05 88888.00 2015-11-18 00:43:31.000 322 12488.88 113.17 54578.05 88888.00 2015-11-18 00:43:31.125 322 12488.83 113.17 54578.07 88888.00 2015-11-18 00:43:31.250 322 12488.75 113.15 54578.05 88888.00 2015-11-18 00:43:31.375 322 12488.77 113.15 54578.05 88888.00 2015-11-18 00:43:31.500 322 12488.80 113.15 54578.05 88888.00 2015-11-18 00:43:31.625 322 12488.83 113.15 54578.03 88888.00 2015-11-18 00:43:31.750 322 12488.88 113.12 54578.03 88888.00 2015-11-18 00:43:31.875 322 12488.90 113.15 54578.03 88888.00 2015-11-18 00:43:32.000 322 12488.83 113.12 54578.00 88888.00 2015-11-18 00:43:32.125 322 12488.77 113.12 54578.05 88888.00 2015-11-18 00:43:32.250 322 12488.73 113.12 54578.07 88888.00 2015-11-18 00:43:32.375 322 12488.80 113.10 54578.05 88888.00 2015-11-18 00:43:32.500 322 12488.80 113.12 54578.05 88888.00 2015-11-18 00:43:32.625 322 12488.80 113.10 54578.05 88888.00 2015-11-18 00:43:32.750 322 12488.83 113.05 54578.05 88888.00 2015-11-18 00:43:32.875 322 12488.85 113.03 54578.05 88888.00 2015-11-18 00:43:33.000 322 12488.80 113.03 54578.05 88888.00 2015-11-18 00:43:33.125 322 12488.77 113.03 54578.07 88888.00 2015-11-18 00:43:33.250 322 12488.80 113.05 54578.07 88888.00 2015-11-18 00:43:33.375 322 12488.83 113.05 54578.05 88888.00 2015-11-18 00:43:33.500 322 12488.83 113.05 54578.05 88888.00 2015-11-18 00:43:33.625 322 12488.85 113.05 54578.07 88888.00 2015-11-18 00:43:33.750 322 12488.83 113.05 54578.05 88888.00 2015-11-18 00:43:33.875 322 12488.80 113.05 54578.05 88888.00 2015-11-18 00:43:34.000 322 12488.83 113.05 54578.07 88888.00 2015-11-18 00:43:34.125 322 12488.83 113.05 54578.10 88888.00 2015-11-18 00:43:34.250 322 12488.73 113.05 54578.07 88888.00 2015-11-18 00:43:34.375 322 12488.80 113.10 54578.07 88888.00 2015-11-18 00:43:34.500 322 12488.85 113.05 54578.05 88888.00 2015-11-18 00:43:34.625 322 12488.85 113.03 54578.07 88888.00 2015-11-18 00:43:34.750 322 12488.88 113.03 54578.05 88888.00 2015-11-18 00:43:34.875 322 12488.92 113.03 54578.05 88888.00 2015-11-18 00:43:35.000 322 12488.90 113.03 54578.05 88888.00 2015-11-18 00:43:35.125 322 12488.92 113.00 54578.07 88888.00 2015-11-18 00:43:35.250 322 12488.95 113.00 54578.07 88888.00 2015-11-18 00:43:35.375 322 12488.95 112.97 54578.07 88888.00 2015-11-18 00:43:35.500 322 12488.92 112.97 54578.05 88888.00 2015-11-18 00:43:35.625 322 12488.90 113.00 54578.03 88888.00 2015-11-18 00:43:35.750 322 12488.90 112.97 54578.05 88888.00 2015-11-18 00:43:35.875 322 12488.95 112.95 54578.05 88888.00 2015-11-18 00:43:36.000 322 12488.98 112.95 54578.05 88888.00 2015-11-18 00:43:36.125 322 12489.00 112.92 54578.07 88888.00 2015-11-18 00:43:36.250 322 12488.92 112.92 54578.10 88888.00 2015-11-18 00:43:36.375 322 12488.88 112.95 54578.10 88888.00 2015-11-18 00:43:36.500 322 12488.85 112.95 54578.07 88888.00 2015-11-18 00:43:36.625 322 12488.85 112.92 54578.10 88888.00 2015-11-18 00:43:36.750 322 12488.83 112.90 54578.05 88888.00 2015-11-18 00:43:36.875 322 12488.88 112.92 54578.07 88888.00 2015-11-18 00:43:37.000 322 12488.88 112.95 54578.07 88888.00 2015-11-18 00:43:37.125 322 12488.90 112.90 54578.07 88888.00 2015-11-18 00:43:37.250 322 12488.90 112.88 54578.10 88888.00 2015-11-18 00:43:37.375 322 12488.95 112.88 54578.07 88888.00 2015-11-18 00:43:37.500 322 12488.95 112.85 54578.05 88888.00 2015-11-18 00:43:37.625 322 12488.98 112.85 54578.07 88888.00 2015-11-18 00:43:37.750 322 12489.00 112.88 54578.07 88888.00 2015-11-18 00:43:37.875 322 12488.95 112.88 54578.07 88888.00 2015-11-18 00:43:38.000 322 12488.90 112.88 54578.07 88888.00 2015-11-18 00:43:38.125 322 12488.85 112.88 54578.05 88888.00 2015-11-18 00:43:38.250 322 12488.83 112.85 54578.05 88888.00 2015-11-18 00:43:38.375 322 12488.95 112.88 54578.05 88888.00 2015-11-18 00:43:38.500 322 12488.95 112.85 54578.05 88888.00 2015-11-18 00:43:38.625 322 12488.95 112.83 54578.05 88888.00 2015-11-18 00:43:38.750 322 12488.90 112.85 54578.05 88888.00 2015-11-18 00:43:38.875 322 12488.90 112.85 54578.07 88888.00 2015-11-18 00:43:39.000 322 12488.88 112.85 54578.05 88888.00 2015-11-18 00:43:39.125 322 12488.88 112.85 54578.10 88888.00 2015-11-18 00:43:39.250 322 12488.90 112.83 54578.07 88888.00 2015-11-18 00:43:39.375 322 12489.00 112.80 54578.07 88888.00 2015-11-18 00:43:39.500 322 12488.95 112.78 54578.05 88888.00 2015-11-18 00:43:39.625 322 12488.90 112.80 54578.07 88888.00 2015-11-18 00:43:39.750 322 12488.90 112.83 54578.07 88888.00 2015-11-18 00:43:39.875 322 12488.90 112.80 54578.07 88888.00 2015-11-18 00:43:40.000 322 12488.85 112.80 54578.07 88888.00 2015-11-18 00:43:40.125 322 12488.85 112.80 54578.12 88888.00 2015-11-18 00:43:40.250 322 12488.83 112.78 54578.12 88888.00 2015-11-18 00:43:40.375 322 12488.85 112.80 54578.12 88888.00 2015-11-18 00:43:40.500 322 12488.85 112.80 54578.07 88888.00 2015-11-18 00:43:40.625 322 12488.85 112.80 54578.05 88888.00 2015-11-18 00:43:40.750 322 12488.80 112.80 54578.07 88888.00 2015-11-18 00:43:40.875 322 12488.88 112.78 54578.10 88888.00 2015-11-18 00:43:41.000 322 12488.90 112.78 54578.07 88888.00 2015-11-18 00:43:41.125 322 12488.90 112.80 54578.07 88888.00 2015-11-18 00:43:41.250 322 12488.90 112.80 54578.10 88888.00 2015-11-18 00:43:41.375 322 12488.98 112.80 54578.10 88888.00 2015-11-18 00:43:41.500 322 12488.95 112.83 54578.10 88888.00 2015-11-18 00:43:41.625 322 12488.88 112.83 54578.07 88888.00 2015-11-18 00:43:41.750 322 12488.92 112.83 54578.07 88888.00 2015-11-18 00:43:41.875 322 12488.88 112.80 54578.10 88888.00 2015-11-18 00:43:42.000 322 12488.83 112.80 54578.10 88888.00 2015-11-18 00:43:42.125 322 12488.85 112.80 54578.12 88888.00 2015-11-18 00:43:42.250 322 12488.85 112.80 54578.12 88888.00 2015-11-18 00:43:42.375 322 12488.85 112.83 54578.10 88888.00 2015-11-18 00:43:42.500 322 12488.80 112.80 54578.12 88888.00 2015-11-18 00:43:42.625 322 12488.85 112.80 54578.12 88888.00 2015-11-18 00:43:42.750 322 12488.88 112.78 54578.10 88888.00 2015-11-18 00:43:42.875 322 12488.85 112.80 54578.07 88888.00 2015-11-18 00:43:43.000 322 12488.80 112.78 54578.07 88888.00 2015-11-18 00:43:43.125 322 12488.80 112.80 54578.07 88888.00 2015-11-18 00:43:43.250 322 12488.77 112.80 54578.12 88888.00 2015-11-18 00:43:43.375 322 12488.83 112.83 54578.12 88888.00 2015-11-18 00:43:43.500 322 12488.88 112.85 54578.12 88888.00 2015-11-18 00:43:43.625 322 12488.90 112.85 54578.07 88888.00 2015-11-18 00:43:43.750 322 12488.83 112.85 54578.07 88888.00 2015-11-18 00:43:43.875 322 12488.75 112.85 54578.10 88888.00 2015-11-18 00:43:44.000 322 12488.65 112.85 54578.12 88888.00 2015-11-18 00:43:44.125 322 12488.67 112.85 54578.10 88888.00 2015-11-18 00:43:44.250 322 12488.70 112.85 54578.10 88888.00 2015-11-18 00:43:44.375 322 12488.75 112.83 54578.10 88888.00 2015-11-18 00:43:44.500 322 12488.77 112.83 54578.07 88888.00 2015-11-18 00:43:44.625 322 12488.75 112.85 54578.10 88888.00 2015-11-18 00:43:44.750 322 12488.77 112.83 54578.07 88888.00 2015-11-18 00:43:44.875 322 12488.77 112.83 54578.07 88888.00 2015-11-18 00:43:45.000 322 12488.85 112.83 54578.07 88888.00 2015-11-18 00:43:45.125 322 12488.90 112.85 54578.05 88888.00 2015-11-18 00:43:45.250 322 12488.85 112.88 54578.10 88888.00 2015-11-18 00:43:45.375 322 12488.88 112.90 54578.10 88888.00 2015-11-18 00:43:45.500 322 12488.88 112.88 54578.10 88888.00 2015-11-18 00:43:45.625 322 12488.83 112.83 54578.10 88888.00 2015-11-18 00:43:45.750 322 12488.80 112.85 54578.07 88888.00 2015-11-18 00:43:45.875 322 12488.80 112.85 54578.10 88888.00 2015-11-18 00:43:46.000 322 12488.77 112.90 54578.10 88888.00 2015-11-18 00:43:46.125 322 12488.83 112.90 54578.10 88888.00 2015-11-18 00:43:46.250 322 12488.80 112.88 54578.10 88888.00 2015-11-18 00:43:46.375 322 12488.83 112.88 54578.07 88888.00 2015-11-18 00:43:46.500 322 12488.85 112.90 54578.07 88888.00 2015-11-18 00:43:46.625 322 12488.85 112.92 54578.07 88888.00 2015-11-18 00:43:46.750 322 12488.83 112.90 54578.10 88888.00 2015-11-18 00:43:46.875 322 12488.88 112.90 54578.07 88888.00 2015-11-18 00:43:47.000 322 12488.92 112.90 54578.07 88888.00 2015-11-18 00:43:47.125 322 12488.88 112.90 54578.07 88888.00 2015-11-18 00:43:47.250 322 12488.88 112.92 54578.07 88888.00 2015-11-18 00:43:47.375 322 12488.88 112.90 54578.07 88888.00 2015-11-18 00:43:47.500 322 12488.83 112.95 54578.07 88888.00 2015-11-18 00:43:47.625 322 12488.80 112.97 54578.07 88888.00 2015-11-18 00:43:47.750 322 12488.80 112.95 54578.07 88888.00 2015-11-18 00:43:47.875 322 12488.80 112.97 54578.07 88888.00 2015-11-18 00:43:48.000 322 12488.83 112.95 54578.07 88888.00 2015-11-18 00:43:48.125 322 12488.85 112.95 54578.07 88888.00 2015-11-18 00:43:48.250 322 12488.85 112.97 54578.07 88888.00 2015-11-18 00:43:48.375 322 12488.85 112.97 54578.05 88888.00 2015-11-18 00:43:48.500 322 12488.85 112.97 54578.05 88888.00 2015-11-18 00:43:48.625 322 12488.88 113.00 54578.07 88888.00 2015-11-18 00:43:48.750 322 12488.88 113.03 54578.10 88888.00 2015-11-18 00:43:48.875 322 12488.85 113.03 54578.07 88888.00 2015-11-18 00:43:49.000 322 12488.80 113.05 54578.07 88888.00 2015-11-18 00:43:49.125 322 12488.75 113.08 54578.10 88888.00 2015-11-18 00:43:49.250 322 12488.73 113.05 54578.07 88888.00 2015-11-18 00:43:49.375 322 12488.77 113.05 54578.07 88888.00 2015-11-18 00:43:49.500 322 12488.80 113.05 54578.07 88888.00 2015-11-18 00:43:49.625 322 12488.80 113.05 54578.05 88888.00 2015-11-18 00:43:49.750 322 12488.80 113.05 54578.07 88888.00 2015-11-18 00:43:49.875 322 12488.83 113.05 54578.05 88888.00 2015-11-18 00:43:50.000 322 12488.85 113.00 54578.05 88888.00 2015-11-18 00:43:50.125 322 12488.80 113.03 54578.05 88888.00 2015-11-18 00:43:50.250 322 12488.73 113.08 54578.05 88888.00 2015-11-18 00:43:50.375 322 12488.73 113.10 54578.05 88888.00 2015-11-18 00:43:50.500 322 12488.73 113.10 54578.07 88888.00 2015-11-18 00:43:50.625 322 12488.73 113.12 54578.07 88888.00 2015-11-18 00:43:50.750 322 12488.77 113.10 54578.07 88888.00 2015-11-18 00:43:50.875 322 12488.75 113.10 54578.05 88888.00 2015-11-18 00:43:51.000 322 12488.80 113.12 54578.05 88888.00 2015-11-18 00:43:51.125 322 12488.85 113.15 54578.07 88888.00 2015-11-18 00:43:51.250 322 12488.80 113.10 54578.05 88888.00 2015-11-18 00:43:51.375 322 12488.80 113.12 54578.03 88888.00 2015-11-18 00:43:51.500 322 12488.77 113.15 54578.05 88888.00 2015-11-18 00:43:51.625 322 12488.77 113.20 54578.05 88888.00 2015-11-18 00:43:51.750 322 12488.75 113.17 54578.03 88888.00 2015-11-18 00:43:51.875 322 12488.77 113.17 54578.05 88888.00 2015-11-18 00:43:52.000 322 12488.77 113.17 54578.03 88888.00 2015-11-18 00:43:52.125 322 12488.77 113.17 54578.07 88888.00 2015-11-18 00:43:52.250 322 12488.70 113.15 54578.07 88888.00 2015-11-18 00:43:52.375 322 12488.77 113.17 54578.05 88888.00 2015-11-18 00:43:52.500 322 12488.77 113.17 54578.03 88888.00 2015-11-18 00:43:52.625 322 12488.77 113.17 54578.05 88888.00 2015-11-18 00:43:52.750 322 12488.80 113.17 54578.05 88888.00 2015-11-18 00:43:52.875 322 12488.73 113.20 54578.05 88888.00 2015-11-18 00:43:53.000 322 12488.73 113.17 54578.03 88888.00 2015-11-18 00:43:53.125 322 12488.75 113.25 54578.05 88888.00 2015-11-18 00:43:53.250 322 12488.75 113.22 54578.05 88888.00 2015-11-18 00:43:53.375 322 12488.77 113.28 54578.05 88888.00 2015-11-18 00:43:53.500 322 12488.75 113.30 54578.05 88888.00 2015-11-18 00:43:53.625 322 12488.70 113.30 54578.03 88888.00 2015-11-18 00:43:53.750 322 12488.70 113.28 54578.03 88888.00 2015-11-18 00:43:53.875 322 12488.70 113.30 54578.03 88888.00 2015-11-18 00:43:54.000 322 12488.70 113.28 54578.03 88888.00 2015-11-18 00:43:54.125 322 12488.73 113.28 54578.03 88888.00 2015-11-18 00:43:54.250 322 12488.75 113.25 54578.03 88888.00 2015-11-18 00:43:54.375 322 12488.80 113.28 54578.03 88888.00 2015-11-18 00:43:54.500 322 12488.80 113.28 54578.03 88888.00 2015-11-18 00:43:54.625 322 12488.75 113.28 54578.03 88888.00 2015-11-18 00:43:54.750 322 12488.70 113.30 54578.03 88888.00 2015-11-18 00:43:54.875 322 12488.70 113.35 54578.05 88888.00 2015-11-18 00:43:55.000 322 12488.73 113.33 54578.00 88888.00 2015-11-18 00:43:55.125 322 12488.77 113.30 54578.00 88888.00 2015-11-18 00:43:55.250 322 12488.75 113.33 54578.00 88888.00 2015-11-18 00:43:55.375 322 12488.77 113.35 54578.00 88888.00 2015-11-18 00:43:55.500 322 12488.75 113.33 54577.97 88888.00 2015-11-18 00:43:55.625 322 12488.75 113.35 54577.97 88888.00 2015-11-18 00:43:55.750 322 12488.83 113.38 54577.97 88888.00 2015-11-18 00:43:55.875 322 12488.80 113.35 54577.97 88888.00 2015-11-18 00:43:56.000 322 12488.77 113.35 54578.00 88888.00 2015-11-18 00:43:56.125 322 12488.75 113.38 54578.00 88888.00 2015-11-18 00:43:56.250 322 12488.70 113.40 54578.00 88888.00 2015-11-18 00:43:56.375 322 12488.70 113.38 54577.97 88888.00 2015-11-18 00:43:56.500 322 12488.67 113.35 54577.97 88888.00 2015-11-18 00:43:56.625 322 12488.70 113.33 54577.97 88888.00 2015-11-18 00:43:56.750 322 12488.73 113.35 54577.95 88888.00 2015-11-18 00:43:56.875 322 12488.77 113.35 54577.95 88888.00 2015-11-18 00:43:57.000 322 12488.77 113.35 54577.97 88888.00 2015-11-18 00:43:57.125 322 12488.77 113.42 54577.97 88888.00 2015-11-18 00:43:57.250 322 12488.83 113.38 54577.97 88888.00 2015-11-18 00:43:57.375 322 12488.88 113.38 54578.00 88888.00 2015-11-18 00:43:57.500 322 12488.83 113.40 54578.00 88888.00 2015-11-18 00:43:57.625 322 12488.80 113.38 54577.97 88888.00 2015-11-18 00:43:57.750 322 12488.77 113.40 54577.97 88888.00 2015-11-18 00:43:57.875 322 12488.73 113.38 54578.00 88888.00 2015-11-18 00:43:58.000 322 12488.70 113.42 54577.97 88888.00 2015-11-18 00:43:58.125 322 12488.67 113.40 54577.97 88888.00 2015-11-18 00:43:58.250 322 12488.65 113.40 54578.00 88888.00 2015-11-18 00:43:58.375 322 12488.70 113.40 54578.00 88888.00 2015-11-18 00:43:58.500 322 12488.67 113.42 54577.97 88888.00 2015-11-18 00:43:58.625 322 12488.67 113.42 54577.97 88888.00 2015-11-18 00:43:58.750 322 12488.67 113.38 54577.97 88888.00 2015-11-18 00:43:58.875 322 12488.62 113.38 54578.00 88888.00 2015-11-18 00:43:59.000 322 12488.70 113.35 54577.97 88888.00 2015-11-18 00:43:59.125 322 12488.73 113.38 54578.03 88888.00 2015-11-18 00:43:59.250 322 12488.67 113.40 54578.03 88888.00 2015-11-18 00:43:59.375 322 12488.65 113.45 54578.05 88888.00 2015-11-18 00:43:59.500 322 12488.65 113.42 54578.03 88888.00 2015-11-18 00:43:59.625 322 12488.67 113.42 54578.00 88888.00 2015-11-18 00:43:59.750 322 12488.70 113.42 54578.03 88888.00 2015-11-18 00:43:59.875 322 12488.67 113.42 54578.03 88888.00 2015-11-18 00:44:00.000 322 12488.67 113.45 54578.00 88888.00 2015-11-18 00:44:00.125 322 12488.70 113.40 54577.97 88888.00 2015-11-18 00:44:00.250 322 12488.67 113.38 54578.03 88888.00 2015-11-18 00:44:00.375 322 12488.73 113.40 54578.00 88888.00 2015-11-18 00:44:00.500 322 12488.77 113.40 54578.00 88888.00 2015-11-18 00:44:00.625 322 12488.80 113.38 54578.00 88888.00 2015-11-18 00:44:00.750 322 12488.77 113.35 54578.00 88888.00 2015-11-18 00:44:00.875 322 12488.77 113.38 54578.03 88888.00 2015-11-18 00:44:01.000 322 12488.73 113.40 54578.00 88888.00 2015-11-18 00:44:01.125 322 12488.70 113.38 54578.00 88888.00 2015-11-18 00:44:01.250 322 12488.67 113.38 54578.00 88888.00 2015-11-18 00:44:01.375 322 12488.70 113.40 54578.03 88888.00 2015-11-18 00:44:01.500 322 12488.70 113.38 54578.05 88888.00 2015-11-18 00:44:01.625 322 12488.73 113.38 54578.03 88888.00 2015-11-18 00:44:01.750 322 12488.73 113.40 54578.03 88888.00 2015-11-18 00:44:01.875 322 12488.70 113.38 54578.00 88888.00 2015-11-18 00:44:02.000 322 12488.67 113.33 54578.00 88888.00 2015-11-18 00:44:02.125 322 12488.73 113.35 54578.03 88888.00 2015-11-18 00:44:02.250 322 12488.65 113.33 54578.03 88888.00 2015-11-18 00:44:02.375 322 12488.62 113.33 54578.00 88888.00 2015-11-18 00:44:02.500 322 12488.67 113.35 54578.03 88888.00 2015-11-18 00:44:02.625 322 12488.75 113.35 54578.03 88888.00 2015-11-18 00:44:02.750 322 12488.80 113.33 54578.00 88888.00 2015-11-18 00:44:02.875 322 12488.73 113.28 54578.03 88888.00 2015-11-18 00:44:03.000 322 12488.67 113.28 54578.00 88888.00 2015-11-18 00:44:03.125 322 12488.70 113.33 54578.00 88888.00 2015-11-18 00:44:03.250 322 12488.67 113.33 54578.03 88888.00 2015-11-18 00:44:03.375 322 12488.73 113.33 54578.03 88888.00 2015-11-18 00:44:03.500 322 12488.73 113.30 54578.03 88888.00 2015-11-18 00:44:03.625 322 12488.77 113.28 54578.03 88888.00 2015-11-18 00:44:03.750 322 12488.77 113.25 54578.00 88888.00 2015-11-18 00:44:03.875 322 12488.75 113.25 54578.03 88888.00 2015-11-18 00:44:04.000 322 12488.67 113.25 54578.00 88888.00 2015-11-18 00:44:04.125 322 12488.67 113.25 54578.00 88888.00 2015-11-18 00:44:04.250 322 12488.70 113.25 54577.97 88888.00 2015-11-18 00:44:04.375 322 12488.75 113.28 54578.00 88888.00 2015-11-18 00:44:04.500 322 12488.73 113.25 54578.00 88888.00 2015-11-18 00:44:04.625 322 12488.70 113.22 54578.00 88888.00 2015-11-18 00:44:04.750 322 12488.70 113.20 54578.00 88888.00 2015-11-18 00:44:04.875 322 12488.73 113.20 54578.00 88888.00 2015-11-18 00:44:05.000 322 12488.75 113.20 54578.00 88888.00 2015-11-18 00:44:05.125 322 12488.75 113.17 54578.03 88888.00 2015-11-18 00:44:05.250 322 12488.73 113.22 54578.03 88888.00 2015-11-18 00:44:05.375 322 12488.75 113.22 54578.03 88888.00 2015-11-18 00:44:05.500 322 12488.73 113.20 54578.03 88888.00 2015-11-18 00:44:05.625 322 12488.75 113.20 54578.05 88888.00 2015-11-18 00:44:05.750 322 12488.80 113.20 54578.05 88888.00 2015-11-18 00:44:05.875 322 12488.77 113.17 54578.03 88888.00 2015-11-18 00:44:06.000 322 12488.83 113.20 54578.00 88888.00 2015-11-18 00:44:06.125 322 12488.83 113.17 54578.05 88888.00 2015-11-18 00:44:06.250 322 12488.80 113.15 54578.03 88888.00 2015-11-18 00:44:06.375 322 12488.85 113.17 54578.05 88888.00 2015-11-18 00:44:06.500 322 12488.85 113.20 54578.03 88888.00 2015-11-18 00:44:06.625 322 12488.83 113.12 54578.03 88888.00 2015-11-18 00:44:06.750 322 12488.85 113.08 54578.05 88888.00 2015-11-18 00:44:06.875 322 12488.88 113.10 54578.05 88888.00 2015-11-18 00:44:07.000 322 12488.85 113.12 54578.03 88888.00 2015-11-18 00:44:07.125 322 12488.85 113.10 54578.03 88888.00 2015-11-18 00:44:07.250 322 12488.85 113.10 54578.05 88888.00 2015-11-18 00:44:07.375 322 12488.83 113.10 54578.05 88888.00 2015-11-18 00:44:07.500 322 12488.85 113.10 54578.03 88888.00 2015-11-18 00:44:07.625 322 12488.90 113.10 54578.00 88888.00 2015-11-18 00:44:07.750 322 12488.90 113.10 54578.00 88888.00 2015-11-18 00:44:07.875 322 12488.85 113.05 54578.00 88888.00 2015-11-18 00:44:08.000 322 12488.80 113.03 54578.00 88888.00 2015-11-18 00:44:08.125 322 12488.80 113.05 54578.03 88888.00 2015-11-18 00:44:08.250 322 12488.70 113.03 54578.03 88888.00 2015-11-18 00:44:08.375 322 12488.73 113.05 54578.00 88888.00 2015-11-18 00:44:08.500 322 12488.77 113.05 54577.97 88888.00 2015-11-18 00:44:08.625 322 12488.85 113.05 54578.00 88888.00 2015-11-18 00:44:08.750 322 12488.88 113.03 54578.03 88888.00 2015-11-18 00:44:08.875 322 12488.85 113.03 54578.05 88888.00 2015-11-18 00:44:09.000 322 12488.85 113.00 54578.05 88888.00 2015-11-18 00:44:09.125 322 12488.85 112.97 54578.05 88888.00 2015-11-18 00:44:09.250 322 12488.83 113.00 54578.05 88888.00 2015-11-18 00:44:09.375 322 12488.83 113.03 54578.03 88888.00 2015-11-18 00:44:09.500 322 12488.85 112.97 54578.03 88888.00 2015-11-18 00:44:09.625 322 12488.83 112.95 54578.03 88888.00 2015-11-18 00:44:09.750 322 12488.85 112.95 54578.03 88888.00 2015-11-18 00:44:09.875 322 12488.88 113.00 54578.03 88888.00 2015-11-18 00:44:10.000 322 12488.90 113.03 54578.03 88888.00 2015-11-18 00:44:10.125 322 12488.88 113.00 54578.00 88888.00 2015-11-18 00:44:10.250 322 12488.77 112.97 54578.03 88888.00 2015-11-18 00:44:10.375 322 12488.83 112.97 54578.03 88888.00 2015-11-18 00:44:10.500 322 12488.85 112.95 54578.05 88888.00 2015-11-18 00:44:10.625 322 12488.90 112.92 54578.03 88888.00 2015-11-18 00:44:10.750 322 12488.90 112.95 54578.03 88888.00 2015-11-18 00:44:10.875 322 12488.92 112.92 54578.03 88888.00 2015-11-18 00:44:11.000 322 12488.90 112.92 54578.00 88888.00 2015-11-18 00:44:11.125 322 12488.95 112.92 54578.03 88888.00 2015-11-18 00:44:11.250 322 12488.92 112.90 54578.05 88888.00 2015-11-18 00:44:11.375 322 12488.83 112.95 54578.03 88888.00 2015-11-18 00:44:11.500 322 12488.85 112.92 54578.03 88888.00 2015-11-18 00:44:11.625 322 12488.92 112.92 54578.03 88888.00 2015-11-18 00:44:11.750 322 12488.90 112.90 54578.05 88888.00 2015-11-18 00:44:11.875 322 12488.83 112.90 54578.05 88888.00 2015-11-18 00:44:12.000 322 12488.83 112.88 54578.03 88888.00 2015-11-18 00:44:12.125 322 12488.90 112.90 54578.03 88888.00 2015-11-18 00:44:12.250 322 12488.88 112.85 54578.03 88888.00 2015-11-18 00:44:12.375 322 12488.92 112.88 54578.03 88888.00 2015-11-18 00:44:12.500 322 12488.88 112.90 54578.00 88888.00 2015-11-18 00:44:12.625 322 12488.88 112.88 54578.03 88888.00 2015-11-18 00:44:12.750 322 12488.90 112.92 54578.00 88888.00 2015-11-18 00:44:12.875 322 12488.85 112.92 54578.03 88888.00 2015-11-18 00:44:13.000 322 12488.83 112.90 54578.00 88888.00 2015-11-18 00:44:13.125 322 12488.83 112.90 54578.00 88888.00 2015-11-18 00:44:13.250 322 12488.83 112.92 54578.00 88888.00 2015-11-18 00:44:13.375 322 12488.83 112.95 54578.00 88888.00 2015-11-18 00:44:13.500 322 12488.80 112.92 54578.00 88888.00 2015-11-18 00:44:13.625 322 12488.88 112.90 54578.00 88888.00 2015-11-18 00:44:13.750 322 12488.92 112.95 54578.03 88888.00 2015-11-18 00:44:13.875 322 12488.90 112.95 54578.03 88888.00 2015-11-18 00:44:14.000 322 12488.90 112.97 54578.00 88888.00 2015-11-18 00:44:14.125 322 12488.92 112.97 54578.03 88888.00 2015-11-18 00:44:14.250 322 12488.90 112.92 54578.00 88888.00 2015-11-18 00:44:14.375 322 12488.90 112.92 54578.00 88888.00 2015-11-18 00:44:14.500 322 12488.88 112.92 54578.00 88888.00 2015-11-18 00:44:14.625 322 12488.88 112.95 54578.03 88888.00 2015-11-18 00:44:14.750 322 12488.85 112.95 54578.00 88888.00 2015-11-18 00:44:14.875 322 12488.85 112.95 54578.00 88888.00 2015-11-18 00:44:15.000 322 12488.90 112.92 54577.97 88888.00 2015-11-18 00:44:15.125 322 12488.85 112.92 54578.00 88888.00 2015-11-18 00:44:15.250 322 12488.83 112.95 54578.00 88888.00 2015-11-18 00:44:15.375 322 12488.88 112.97 54578.03 88888.00 2015-11-18 00:44:15.500 322 12488.95 112.95 54578.03 88888.00 2015-11-18 00:44:15.625 322 12488.95 112.95 54578.03 88888.00 2015-11-18 00:44:15.750 322 12488.92 112.92 54578.00 88888.00 2015-11-18 00:44:15.875 322 12488.92 112.95 54578.03 88888.00 2015-11-18 00:44:16.000 322 12489.00 112.90 54578.03 88888.00 2015-11-18 00:44:16.125 322 12489.02 112.88 54578.03 88888.00 2015-11-18 00:44:16.250 322 12489.02 112.90 54578.03 88888.00 2015-11-18 00:44:16.375 322 12489.02 112.92 54578.03 88888.00 2015-11-18 00:44:16.500 322 12488.95 112.92 54578.00 88888.00 2015-11-18 00:44:16.625 322 12488.95 112.92 54578.00 88888.00 2015-11-18 00:44:16.750 322 12488.95 112.95 54578.00 88888.00 2015-11-18 00:44:16.875 322 12488.98 112.97 54578.00 88888.00 2015-11-18 00:44:17.000 322 12488.95 112.95 54578.00 88888.00 2015-11-18 00:44:17.125 322 12488.92 112.92 54578.00 88888.00 2015-11-18 00:44:17.250 322 12488.92 112.95 54578.00 88888.00 2015-11-18 00:44:17.375 322 12488.98 113.03 54577.97 88888.00 2015-11-18 00:44:17.500 322 12489.00 113.00 54577.97 88888.00 2015-11-18 00:44:17.625 322 12488.98 112.97 54578.00 88888.00 2015-11-18 00:44:17.750 322 12488.95 112.97 54578.00 88888.00 2015-11-18 00:44:17.875 322 12488.88 112.97 54578.00 88888.00 2015-11-18 00:44:18.000 322 12488.90 112.97 54577.97 88888.00 2015-11-18 00:44:18.125 322 12489.00 112.97 54577.97 88888.00 2015-11-18 00:44:18.250 322 12489.00 112.95 54578.00 88888.00 2015-11-18 00:44:18.375 322 12489.05 112.95 54578.00 88888.00 2015-11-18 00:44:18.500 322 12488.98 112.92 54578.00 88888.00 2015-11-18 00:44:18.625 322 12488.90 112.92 54578.00 88888.00 2015-11-18 00:44:18.750 322 12488.90 112.97 54578.00 88888.00 2015-11-18 00:44:18.875 322 12488.90 113.00 54578.00 88888.00 2015-11-18 00:44:19.000 322 12488.98 112.95 54578.00 88888.00 2015-11-18 00:44:19.125 322 12488.95 112.95 54578.00 88888.00 2015-11-18 00:44:19.250 322 12488.88 112.95 54578.00 88888.00 2015-11-18 00:44:19.375 322 12488.88 112.97 54578.03 88888.00 2015-11-18 00:44:19.500 322 12488.90 112.92 54578.03 88888.00 2015-11-18 00:44:19.625 322 12488.90 112.92 54578.00 88888.00 2015-11-18 00:44:19.750 322 12488.90 112.92 54577.97 88888.00 2015-11-18 00:44:19.875 322 12489.00 112.95 54577.97 88888.00 2015-11-18 00:44:20.000 322 12489.02 113.00 54577.95 88888.00 2015-11-18 00:44:20.125 322 12488.98 112.95 54578.00 88888.00 2015-11-18 00:44:20.250 322 12488.98 112.97 54578.00 88888.00 2015-11-18 00:44:20.375 322 12489.05 112.95 54577.97 88888.00 2015-11-18 00:44:20.500 322 12489.02 112.95 54577.95 88888.00 2015-11-18 00:44:20.625 322 12488.98 112.95 54578.00 88888.00 2015-11-18 00:44:20.750 322 12489.00 112.95 54577.97 88888.00 2015-11-18 00:44:20.875 322 12489.02 112.95 54577.97 88888.00 2015-11-18 00:44:21.000 322 12488.95 113.00 54577.95 88888.00 2015-11-18 00:44:21.125 322 12488.92 113.03 54577.97 88888.00 2015-11-18 00:44:21.250 322 12488.98 113.00 54577.97 88888.00 2015-11-18 00:44:21.375 322 12489.05 113.00 54577.95 88888.00 2015-11-18 00:44:21.500 322 12489.05 112.97 54577.95 88888.00 2015-11-18 00:44:21.625 322 12489.10 112.97 54577.97 88888.00 2015-11-18 00:44:21.750 322 12489.08 113.00 54577.97 88888.00 2015-11-18 00:44:21.875 322 12489.08 112.97 54577.97 88888.00 2015-11-18 00:44:22.000 322 12489.08 112.97 54577.95 88888.00 2015-11-18 00:44:22.125 322 12489.02 112.97 54577.97 88888.00 2015-11-18 00:44:22.250 322 12488.92 112.97 54577.97 88888.00 2015-11-18 00:44:22.375 322 12488.92 112.97 54577.97 88888.00 2015-11-18 00:44:22.500 322 12488.98 113.00 54577.97 88888.00 2015-11-18 00:44:22.625 322 12489.08 113.00 54577.97 88888.00 2015-11-18 00:44:22.750 322 12489.15 113.00 54577.95 88888.00 2015-11-18 00:44:22.875 322 12489.08 113.03 54577.95 88888.00 2015-11-18 00:44:23.000 322 12489.02 113.03 54577.95 88888.00 2015-11-18 00:44:23.125 322 12489.02 113.03 54577.97 88888.00 2015-11-18 00:44:23.250 322 12489.00 113.00 54577.97 88888.00 2015-11-18 00:44:23.375 322 12489.02 113.03 54577.97 88888.00 2015-11-18 00:44:23.500 322 12488.98 113.05 54577.97 88888.00 2015-11-18 00:44:23.625 322 12488.95 113.05 54577.97 88888.00 2015-11-18 00:44:23.750 322 12489.00 113.05 54577.97 88888.00 2015-11-18 00:44:23.875 322 12488.98 113.08 54577.97 88888.00 2015-11-18 00:44:24.000 322 12488.98 113.08 54577.95 88888.00 2015-11-18 00:44:24.125 322 12488.98 113.08 54577.95 88888.00 2015-11-18 00:44:24.250 322 12488.92 113.05 54577.95 88888.00 2015-11-18 00:44:24.375 322 12488.92 113.05 54577.95 88888.00 2015-11-18 00:44:24.500 322 12488.88 113.03 54577.95 88888.00 2015-11-18 00:44:24.625 322 12488.88 113.03 54577.95 88888.00 2015-11-18 00:44:24.750 322 12488.90 113.08 54577.95 88888.00 2015-11-18 00:44:24.875 322 12488.92 113.08 54577.95 88888.00 2015-11-18 00:44:25.000 322 12488.98 113.08 54577.95 88888.00 2015-11-18 00:44:25.125 322 12488.95 113.05 54577.95 88888.00 2015-11-18 00:44:25.250 322 12488.90 113.08 54577.95 88888.00 2015-11-18 00:44:25.375 322 12488.92 113.10 54577.97 88888.00 2015-11-18 00:44:25.500 322 12488.98 113.08 54577.95 88888.00 2015-11-18 00:44:25.625 322 12489.02 113.08 54577.97 88888.00 2015-11-18 00:44:25.750 322 12489.02 113.05 54577.97 88888.00 2015-11-18 00:44:25.875 322 12489.00 113.05 54577.97 88888.00 2015-11-18 00:44:26.000 322 12488.98 113.08 54577.95 88888.00 2015-11-18 00:44:26.125 322 12488.92 113.10 54577.97 88888.00 2015-11-18 00:44:26.250 322 12488.92 113.10 54578.00 88888.00 2015-11-18 00:44:26.375 322 12489.00 113.12 54577.97 88888.00 2015-11-18 00:44:26.500 322 12488.95 113.15 54577.97 88888.00 2015-11-18 00:44:26.625 322 12488.88 113.15 54577.95 88888.00 2015-11-18 00:44:26.750 322 12488.85 113.12 54577.95 88888.00 2015-11-18 00:44:26.875 322 12488.90 113.15 54577.97 88888.00 2015-11-18 00:44:27.000 322 12488.85 113.15 54577.95 88888.00 2015-11-18 00:44:27.125 322 12488.83 113.15 54577.97 88888.00 2015-11-18 00:44:27.250 322 12488.85 113.17 54578.00 88888.00 2015-11-18 00:44:27.375 322 12488.90 113.22 54577.97 88888.00 2015-11-18 00:44:27.500 322 12488.95 113.22 54578.00 88888.00 2015-11-18 00:44:27.625 322 12489.02 113.20 54577.97 88888.00 2015-11-18 00:44:27.750 322 12489.02 113.20 54577.97 88888.00 2015-11-18 00:44:27.875 322 12488.98 113.22 54577.97 88888.00 2015-11-18 00:44:28.000 322 12488.98 113.22 54577.97 88888.00 2015-11-18 00:44:28.125 322 12488.90 113.20 54577.97 88888.00 2015-11-18 00:44:28.250 322 12488.85 113.17 54577.97 88888.00 2015-11-18 00:44:28.375 322 12488.90 113.20 54577.97 88888.00 2015-11-18 00:44:28.500 322 12488.92 113.20 54577.93 88888.00 2015-11-18 00:44:28.625 322 12488.95 113.17 54577.93 88888.00 2015-11-18 00:44:28.750 322 12488.92 113.17 54577.95 88888.00 2015-11-18 00:44:28.875 322 12488.92 113.25 54577.97 88888.00 2015-11-18 00:44:29.000 322 12488.98 113.22 54577.95 88888.00 2015-11-18 00:44:29.125 322 12488.92 113.20 54577.95 88888.00 2015-11-18 00:44:29.250 322 12488.83 113.20 54577.95 88888.00 2015-11-18 00:44:29.375 322 12488.80 113.22 54577.97 88888.00 2015-11-18 00:44:29.500 322 12488.83 113.20 54577.97 88888.00 2015-11-18 00:44:29.625 322 12488.83 113.20 54577.97 88888.00 2015-11-18 00:44:29.750 322 12488.80 113.22 54577.97 88888.00 2015-11-18 00:44:29.875 322 12488.83 113.22 54577.95 88888.00 2015-11-18 00:44:30.000 322 12488.85 113.25 54577.97 88888.00 2015-11-18 00:44:30.125 322 12488.88 113.25 54577.97 88888.00 2015-11-18 00:44:30.250 322 12488.83 113.25 54577.95 88888.00 2015-11-18 00:44:30.375 322 12488.75 113.25 54577.97 88888.00 2015-11-18 00:44:30.500 322 12488.73 113.25 54577.95 88888.00 2015-11-18 00:44:30.625 322 12488.75 113.25 54577.95 88888.00 2015-11-18 00:44:30.750 322 12488.85 113.22 54577.95 88888.00 2015-11-18 00:44:30.875 322 12488.90 113.22 54577.93 88888.00 2015-11-18 00:44:31.000 322 12488.88 113.28 54577.95 88888.00 2015-11-18 00:44:31.125 322 12488.85 113.28 54577.95 88888.00 2015-11-18 00:44:31.250 322 12488.85 113.25 54577.95 88888.00 2015-11-18 00:44:31.375 322 12488.88 113.28 54577.95 88888.00 2015-11-18 00:44:31.500 322 12488.83 113.30 54577.95 88888.00 2015-11-18 00:44:31.625 322 12488.80 113.30 54577.95 88888.00 2015-11-18 00:44:31.750 322 12488.80 113.30 54577.95 88888.00 2015-11-18 00:44:31.875 322 12488.80 113.28 54577.95 88888.00 2015-11-18 00:44:32.000 322 12488.80 113.28 54577.95 88888.00 2015-11-18 00:44:32.125 322 12488.77 113.30 54577.97 88888.00 2015-11-18 00:44:32.250 322 12488.70 113.30 54578.00 88888.00 2015-11-18 00:44:32.375 322 12488.75 113.35 54577.97 88888.00 2015-11-18 00:44:32.500 322 12488.77 113.35 54577.97 88888.00 2015-11-18 00:44:32.625 322 12488.70 113.30 54578.00 88888.00 2015-11-18 00:44:32.750 322 12488.67 113.30 54577.97 88888.00 2015-11-18 00:44:32.875 322 12488.75 113.33 54577.95 88888.00 2015-11-18 00:44:33.000 322 12488.75 113.33 54577.95 88888.00 2015-11-18 00:44:33.125 322 12488.75 113.35 54577.97 88888.00 2015-11-18 00:44:33.250 322 12488.70 113.38 54578.00 88888.00 2015-11-18 00:44:33.375 322 12488.73 113.35 54578.00 88888.00 2015-11-18 00:44:33.500 322 12488.70 113.38 54577.97 88888.00 2015-11-18 00:44:33.625 322 12488.70 113.38 54577.95 88888.00 2015-11-18 00:44:33.750 322 12488.73 113.38 54577.97 88888.00 2015-11-18 00:44:33.875 322 12488.73 113.35 54577.97 88888.00 2015-11-18 00:44:34.000 322 12488.75 113.38 54577.97 88888.00 2015-11-18 00:44:34.125 322 12488.80 113.33 54577.97 88888.00 2015-11-18 00:44:34.250 322 12488.80 113.33 54577.97 88888.00 2015-11-18 00:44:34.375 322 12488.77 113.35 54577.97 88888.00 2015-11-18 00:44:34.500 322 12488.75 113.35 54577.97 88888.00 2015-11-18 00:44:34.625 322 12488.65 113.33 54577.97 88888.00 2015-11-18 00:44:34.750 322 12488.58 113.35 54577.88 88888.00 2015-11-18 00:44:34.875 322 12488.58 113.38 54577.60 88888.00 2015-11-18 00:44:35.000 322 12488.58 113.38 54577.53 88888.00 2015-11-18 00:44:35.125 322 12488.58 113.38 54577.57 88888.00 2015-11-18 00:44:35.250 322 12488.55 113.38 54577.60 88888.00 2015-11-18 00:44:35.375 322 12488.55 113.40 54577.60 88888.00 2015-11-18 00:44:35.500 322 12488.60 113.40 54577.62 88888.00 2015-11-18 00:44:35.625 322 12488.60 113.38 54577.62 88888.00 2015-11-18 00:44:35.750 322 12488.55 113.40 54577.62 88888.00 2015-11-18 00:44:35.875 322 12488.60 113.38 54577.62 88888.00 2015-11-18 00:44:36.000 322 12488.60 113.35 54577.68 88888.00 2015-11-18 00:44:36.125 322 12488.58 113.40 54577.75 88888.00 2015-11-18 00:44:36.250 322 12488.50 113.35 54577.82 88888.00 2015-11-18 00:44:36.375 322 12488.55 113.35 54577.82 88888.00 2015-11-18 00:44:36.500 322 12488.52 113.38 54577.85 88888.00 2015-11-18 00:44:36.625 322 12488.48 113.35 54577.85 88888.00 2015-11-18 00:44:36.750 322 12488.55 113.40 54577.88 88888.00 2015-11-18 00:44:36.875 322 12488.58 113.40 54577.88 88888.00 2015-11-18 00:44:37.000 322 12488.50 113.35 54577.85 88888.00 2015-11-18 00:44:37.125 322 12488.50 113.35 54577.88 88888.00 2015-11-18 00:44:37.250 322 12488.48 113.35 54577.90 88888.00 2015-11-18 00:44:37.375 322 12488.52 113.38 54577.90 88888.00 2015-11-18 00:44:37.500 322 12488.50 113.42 54577.90 88888.00 2015-11-18 00:44:37.625 322 12488.52 113.45 54577.88 88888.00 2015-11-18 00:44:37.750 322 12488.52 113.40 54577.88 88888.00 2015-11-18 00:44:37.875 322 12488.55 113.42 54577.90 88888.00 2015-11-18 00:44:38.000 322 12488.58 113.38 54577.90 88888.00 2015-11-18 00:44:38.125 322 12488.58 113.42 54577.90 88888.00 2015-11-18 00:44:38.250 322 12488.50 113.40 54577.90 88888.00 2015-11-18 00:44:38.375 322 12488.48 113.40 54577.93 88888.00 2015-11-18 00:44:38.500 322 12488.50 113.40 54577.93 88888.00 2015-11-18 00:44:38.625 322 12488.50 113.40 54577.93 88888.00 2015-11-18 00:44:38.750 322 12488.52 113.40 54577.93 88888.00 2015-11-18 00:44:38.875 322 12488.55 113.45 54577.93 88888.00 2015-11-18 00:44:39.000 322 12488.50 113.42 54577.93 88888.00 2015-11-18 00:44:39.125 322 12488.48 113.40 54577.95 88888.00 2015-11-18 00:44:39.250 322 12488.42 113.40 54577.97 88888.00 2015-11-18 00:44:39.375 322 12488.45 113.38 54577.97 88888.00 2015-11-18 00:44:39.500 322 12488.40 113.45 54577.95 88888.00 2015-11-18 00:44:39.625 322 12488.45 113.40 54577.97 88888.00 2015-11-18 00:44:39.750 322 12488.50 113.38 54577.97 88888.00 2015-11-18 00:44:39.875 322 12488.52 113.38 54577.95 88888.00 2015-11-18 00:44:40.000 322 12488.50 113.35 54577.95 88888.00 2015-11-18 00:44:40.125 322 12488.50 113.38 54577.95 88888.00 2015-11-18 00:44:40.250 322 12488.50 113.38 54577.95 88888.00 2015-11-18 00:44:40.375 322 12488.55 113.35 54577.95 88888.00 2015-11-18 00:44:40.500 322 12488.52 113.35 54577.95 88888.00 2015-11-18 00:44:40.625 322 12488.45 113.38 54577.97 88888.00 2015-11-18 00:44:40.750 322 12488.45 113.38 54577.95 88888.00 2015-11-18 00:44:40.875 322 12488.52 113.42 54577.95 88888.00 2015-11-18 00:44:41.000 322 12488.55 113.40 54577.97 88888.00 2015-11-18 00:44:41.125 322 12488.52 113.40 54577.97 88888.00 2015-11-18 00:44:41.250 322 12488.52 113.38 54577.97 88888.00 2015-11-18 00:44:41.375 322 12488.58 113.40 54577.97 88888.00 2015-11-18 00:44:41.500 322 12488.55 113.38 54577.97 88888.00 2015-11-18 00:44:41.625 322 12488.55 113.38 54577.95 88888.00 2015-11-18 00:44:41.750 322 12488.58 113.33 54577.97 88888.00 2015-11-18 00:44:41.875 322 12488.62 113.35 54577.97 88888.00 2015-11-18 00:44:42.000 322 12488.65 113.35 54577.97 88888.00 2015-11-18 00:44:42.125 322 12488.62 113.35 54577.95 88888.00 2015-11-18 00:44:42.250 322 12488.60 113.35 54577.95 88888.00 2015-11-18 00:44:42.375 322 12488.62 113.35 54577.97 88888.00 2015-11-18 00:44:42.500 322 12488.60 113.35 54577.97 88888.00 2015-11-18 00:44:42.625 322 12488.58 113.38 54578.00 88888.00 2015-11-18 00:44:42.750 322 12488.62 113.35 54577.97 88888.00 2015-11-18 00:44:42.875 322 12488.60 113.35 54577.95 88888.00 2015-11-18 00:44:43.000 322 12488.65 113.38 54577.95 88888.00 2015-11-18 00:44:43.125 322 12488.65 113.35 54577.97 88888.00 2015-11-18 00:44:43.250 322 12488.62 113.35 54577.97 88888.00 2015-11-18 00:44:43.375 322 12488.67 113.35 54577.97 88888.00 2015-11-18 00:44:43.500 322 12488.65 113.35 54577.97 88888.00 2015-11-18 00:44:43.625 322 12488.60 113.33 54577.95 88888.00 2015-11-18 00:44:43.750 322 12488.58 113.33 54577.95 88888.00 2015-11-18 00:44:43.875 322 12488.55 113.35 54578.00 88888.00 2015-11-18 00:44:44.000 322 12488.55 113.35 54577.97 88888.00 2015-11-18 00:44:44.125 322 12488.55 113.30 54577.95 88888.00 2015-11-18 00:44:44.250 322 12488.55 113.22 54577.97 88888.00 2015-11-18 00:44:44.375 322 12488.62 113.28 54577.97 88888.00 2015-11-18 00:44:44.500 322 12488.60 113.28 54577.97 88888.00 2015-11-18 00:44:44.625 322 12488.62 113.33 54577.97 88888.00 2015-11-18 00:44:44.750 322 12488.60 113.30 54577.97 88888.00 2015-11-18 00:44:44.875 322 12488.55 113.33 54577.95 88888.00 2015-11-18 00:44:45.000 322 12488.52 113.28 54577.97 88888.00 2015-11-18 00:44:45.125 322 12488.52 113.28 54578.00 88888.00 2015-11-18 00:44:45.250 322 12488.55 113.22 54578.03 88888.00 2015-11-18 00:44:45.375 322 12488.62 113.25 54578.03 88888.00 2015-11-18 00:44:45.500 322 12488.60 113.25 54578.00 88888.00 2015-11-18 00:44:45.625 322 12488.60 113.28 54577.97 88888.00 2015-11-18 00:44:45.750 322 12488.60 113.25 54577.97 88888.00 2015-11-18 00:44:45.875 322 12488.55 113.22 54577.97 88888.00 2015-11-18 00:44:46.000 322 12488.58 113.22 54577.97 88888.00 2015-11-18 00:44:46.125 322 12488.52 113.22 54578.00 88888.00 2015-11-18 00:44:46.250 322 12488.50 113.22 54578.00 88888.00 2015-11-18 00:44:46.375 322 12488.55 113.25 54577.97 88888.00 2015-11-18 00:44:46.500 322 12488.55 113.28 54577.97 88888.00 2015-11-18 00:44:46.625 322 12488.52 113.28 54577.97 88888.00 2015-11-18 00:44:46.750 322 12488.55 113.22 54578.00 88888.00 2015-11-18 00:44:46.875 322 12488.58 113.20 54577.97 88888.00 2015-11-18 00:44:47.000 322 12488.58 113.22 54577.97 88888.00 2015-11-18 00:44:47.125 322 12488.62 113.20 54577.97 88888.00 2015-11-18 00:44:47.250 322 12488.65 113.22 54578.00 88888.00 2015-11-18 00:44:47.375 322 12488.67 113.22 54577.97 88888.00 2015-11-18 00:44:47.500 322 12488.67 113.20 54577.97 88888.00 2015-11-18 00:44:47.625 322 12488.70 113.17 54577.95 88888.00 2015-11-18 00:44:47.750 322 12488.77 113.17 54577.97 88888.00 2015-11-18 00:44:47.875 322 12488.73 113.17 54577.97 88888.00 2015-11-18 00:44:48.000 322 12488.67 113.20 54577.95 88888.00 2015-11-18 00:44:48.125 322 12488.65 113.17 54577.95 88888.00 2015-11-18 00:44:48.250 322 12488.65 113.15 54577.95 88888.00 2015-11-18 00:44:48.375 322 12488.70 113.17 54577.97 88888.00 2015-11-18 00:44:48.500 322 12488.70 113.17 54577.97 88888.00 2015-11-18 00:44:48.625 322 12488.70 113.17 54578.00 88888.00 2015-11-18 00:44:48.750 322 12488.67 113.12 54578.00 88888.00 2015-11-18 00:44:48.875 322 12488.70 113.12 54578.00 88888.00 2015-11-18 00:44:49.000 322 12488.73 113.15 54577.97 88888.00 2015-11-18 00:44:49.125 322 12488.73 113.15 54578.00 88888.00 2015-11-18 00:44:49.250 322 12488.67 113.12 54577.97 88888.00 2015-11-18 00:44:49.375 322 12488.73 113.15 54577.97 88888.00 2015-11-18 00:44:49.500 322 12488.70 113.15 54577.97 88888.00 2015-11-18 00:44:49.625 322 12488.70 113.12 54577.97 88888.00 2015-11-18 00:44:49.750 322 12488.70 113.10 54577.97 88888.00 2015-11-18 00:44:49.875 322 12488.70 113.08 54577.93 88888.00 2015-11-18 00:44:50.000 322 12488.67 113.10 54577.93 88888.00 2015-11-18 00:44:50.125 322 12488.62 113.08 54577.95 88888.00 2015-11-18 00:44:50.250 322 12488.52 113.08 54577.97 88888.00 2015-11-18 00:44:50.375 322 12488.65 113.10 54578.00 88888.00 2015-11-18 00:44:50.500 322 12488.73 113.08 54578.00 88888.00 2015-11-18 00:44:50.625 322 12488.73 113.08 54577.97 88888.00 2015-11-18 00:44:50.750 322 12488.75 113.05 54577.95 88888.00 2015-11-18 00:44:50.875 322 12488.75 113.05 54577.97 88888.00 2015-11-18 00:44:51.000 322 12488.77 113.05 54577.97 88888.00 2015-11-18 00:44:51.125 322 12488.77 113.05 54577.97 88888.00 2015-11-18 00:44:51.250 322 12488.70 113.05 54577.97 88888.00 2015-11-18 00:44:51.375 322 12488.73 113.03 54577.97 88888.00 2015-11-18 00:44:51.500 322 12488.73 113.03 54578.00 88888.00 2015-11-18 00:44:51.625 322 12488.77 113.03 54577.97 88888.00 2015-11-18 00:44:51.750 322 12488.77 113.05 54578.00 88888.00 2015-11-18 00:44:51.875 322 12488.77 113.05 54577.97 88888.00 2015-11-18 00:44:52.000 322 12488.83 113.03 54577.97 88888.00 2015-11-18 00:44:52.125 322 12488.80 113.03 54578.00 88888.00 2015-11-18 00:44:52.250 322 12488.73 113.03 54578.00 88888.00 2015-11-18 00:44:52.375 322 12488.75 113.05 54577.97 88888.00 2015-11-18 00:44:52.500 322 12488.80 113.05 54577.97 88888.00 2015-11-18 00:44:52.625 322 12488.80 113.05 54577.97 88888.00 2015-11-18 00:44:52.750 322 12488.77 113.05 54577.95 88888.00 2015-11-18 00:44:52.875 322 12488.75 113.00 54577.95 88888.00 2015-11-18 00:44:53.000 322 12488.83 113.00 54577.95 88888.00 2015-11-18 00:44:53.125 322 12488.75 113.03 54577.95 88888.00 2015-11-18 00:44:53.250 322 12488.70 113.08 54577.97 88888.00 2015-11-18 00:44:53.375 322 12488.73 113.10 54577.97 88888.00 2015-11-18 00:44:53.500 322 12488.73 113.08 54577.93 88888.00 2015-11-18 00:44:53.625 322 12488.80 113.05 54577.93 88888.00 2015-11-18 00:44:53.750 322 12488.83 113.03 54577.93 88888.00 2015-11-18 00:44:53.875 322 12488.83 113.05 54577.93 88888.00 2015-11-18 00:44:54.000 322 12488.80 113.05 54577.95 88888.00 2015-11-18 00:44:54.125 322 12488.83 113.10 54577.95 88888.00 2015-11-18 00:44:54.250 322 12488.80 113.08 54577.95 88888.00 2015-11-18 00:44:54.375 322 12488.83 113.10 54577.97 88888.00 2015-11-18 00:44:54.500 322 12488.90 113.10 54577.97 88888.00 2015-11-18 00:44:54.625 322 12488.92 113.10 54577.97 88888.00 2015-11-18 00:44:54.750 322 12488.90 113.08 54577.97 88888.00 2015-11-18 00:44:54.875 322 12488.77 113.05 54577.97 88888.00 2015-11-18 00:44:55.000 322 12488.80 113.05 54577.95 88888.00 2015-11-18 00:44:55.125 322 12488.88 113.05 54577.95 88888.00 2015-11-18 00:44:55.250 322 12488.83 113.05 54577.95 88888.00 2015-11-18 00:44:55.375 322 12488.83 113.05 54577.95 88888.00 2015-11-18 00:44:55.500 322 12488.83 113.08 54577.95 88888.00 2015-11-18 00:44:55.625 322 12488.83 113.08 54577.97 88888.00 2015-11-18 00:44:55.750 322 12488.85 113.08 54577.97 88888.00 2015-11-18 00:44:55.875 322 12488.88 113.08 54577.97 88888.00 2015-11-18 00:44:56.000 322 12488.85 113.10 54577.95 88888.00 2015-11-18 00:44:56.125 322 12488.83 113.10 54577.95 88888.00 2015-11-18 00:44:56.250 322 12488.88 113.08 54577.97 88888.00 2015-11-18 00:44:56.375 322 12488.92 113.10 54577.97 88888.00 2015-11-18 00:44:56.500 322 12488.85 113.12 54577.95 88888.00 2015-11-18 00:44:56.625 322 12488.80 113.12 54577.95 88888.00 2015-11-18 00:44:56.750 322 12488.83 113.15 54577.97 88888.00 2015-11-18 00:44:56.875 322 12488.83 113.12 54577.97 88888.00 2015-11-18 00:44:57.000 322 12488.80 113.12 54577.93 88888.00 2015-11-18 00:44:57.125 322 12488.80 113.12 54577.93 88888.00 2015-11-18 00:44:57.250 322 12488.80 113.15 54577.97 88888.00 2015-11-18 00:44:57.375 322 12488.80 113.15 54577.97 88888.00 2015-11-18 00:44:57.500 322 12488.77 113.17 54577.97 88888.00 2015-11-18 00:44:57.625 322 12488.85 113.15 54577.97 88888.00 2015-11-18 00:44:57.750 322 12488.90 113.15 54577.95 88888.00 2015-11-18 00:44:57.875 322 12488.88 113.12 54577.95 88888.00 2015-11-18 00:44:58.000 322 12488.80 113.12 54577.95 88888.00 2015-11-18 00:44:58.125 322 12488.77 113.15 54577.95 88888.00 2015-11-18 00:44:58.250 322 12488.73 113.10 54577.95 88888.00 2015-11-18 00:44:58.375 322 12488.77 113.12 54577.95 88888.00 2015-11-18 00:44:58.500 322 12488.83 113.12 54577.93 88888.00 2015-11-18 00:44:58.625 322 12488.80 113.15 54577.93 88888.00 2015-11-18 00:44:58.750 322 12488.80 113.12 54577.95 88888.00 2015-11-18 00:44:58.875 322 12488.85 113.17 54577.95 88888.00 2015-11-18 00:44:59.000 322 12488.83 113.20 54577.93 88888.00 2015-11-18 00:44:59.125 322 12488.83 113.20 54577.93 88888.00 2015-11-18 00:44:59.250 322 12488.80 113.20 54577.93 88888.00 2015-11-18 00:44:59.375 322 12488.83 113.17 54577.95 88888.00 2015-11-18 00:44:59.500 322 12488.85 113.17 54577.93 88888.00 2015-11-18 00:44:59.625 322 12488.83 113.17 54577.95 88888.00 2015-11-18 00:44:59.750 322 12488.77 113.17 54577.95 88888.00 2015-11-18 00:44:59.875 322 12488.77 113.20 54577.95 88888.00 2015-11-18 00:45:00.000 322 12488.77 113.22 54577.93 88888.00 2015-11-18 00:45:00.125 322 12488.75 113.22 54577.93 88888.00 2015-11-18 00:45:00.250 322 12488.75 113.22 54577.93 88888.00 2015-11-18 00:45:00.375 322 12488.77 113.25 54577.93 88888.00 2015-11-18 00:45:00.500 322 12488.73 113.22 54577.93 88888.00 2015-11-18 00:45:00.625 322 12488.73 113.22 54577.95 88888.00 2015-11-18 00:45:00.750 322 12488.75 113.22 54577.95 88888.00 2015-11-18 00:45:00.875 322 12488.70 113.20 54577.93 88888.00 2015-11-18 00:45:01.000 322 12488.67 113.20 54577.93 88888.00 2015-11-18 00:45:01.125 322 12488.67 113.25 54577.95 88888.00 2015-11-18 00:45:01.250 322 12488.67 113.22 54577.95 88888.00 2015-11-18 00:45:01.375 322 12488.75 113.22 54577.93 88888.00 2015-11-18 00:45:01.500 322 12488.80 113.22 54577.95 88888.00 2015-11-18 00:45:01.625 322 12488.77 113.25 54577.93 88888.00 2015-11-18 00:45:01.750 322 12488.75 113.25 54577.95 88888.00 2015-11-18 00:45:01.875 322 12488.70 113.25 54577.95 88888.00 2015-11-18 00:45:02.000 322 12488.67 113.28 54577.93 88888.00 2015-11-18 00:45:02.125 322 12488.73 113.25 54577.90 88888.00 2015-11-18 00:45:02.250 322 12488.70 113.25 54577.93 88888.00 2015-11-18 00:45:02.375 322 12488.70 113.22 54577.93 88888.00 2015-11-18 00:45:02.500 322 12488.73 113.28 54577.93 88888.00 2015-11-18 00:45:02.625 322 12488.77 113.28 54577.93 88888.00 2015-11-18 00:45:02.750 322 12488.75 113.25 54577.93 88888.00 2015-11-18 00:45:02.875 322 12488.70 113.25 54577.95 88888.00 2015-11-18 00:45:03.000 322 12488.73 113.25 54577.95 88888.00 2015-11-18 00:45:03.125 322 12488.70 113.22 54577.95 88888.00 2015-11-18 00:45:03.250 322 12488.65 113.22 54577.93 88888.00 2015-11-18 00:45:03.375 322 12488.65 113.25 54577.95 88888.00 2015-11-18 00:45:03.500 322 12488.62 113.28 54577.95 88888.00 2015-11-18 00:45:03.625 322 12488.62 113.28 54577.95 88888.00 2015-11-18 00:45:03.750 322 12488.67 113.25 54577.95 88888.00 2015-11-18 00:45:03.875 322 12488.70 113.30 54577.93 88888.00 2015-11-18 00:45:04.000 322 12488.70 113.28 54577.93 88888.00 2015-11-18 00:45:04.125 322 12488.67 113.30 54577.93 88888.00 2015-11-18 00:45:04.250 322 12488.62 113.25 54577.93 88888.00 2015-11-18 00:45:04.375 322 12488.60 113.28 54577.93 88888.00 2015-11-18 00:45:04.500 322 12488.62 113.28 54577.93 88888.00 2015-11-18 00:45:04.625 322 12488.65 113.30 54577.93 88888.00 2015-11-18 00:45:04.750 322 12488.75 113.30 54577.90 88888.00 2015-11-18 00:45:04.875 322 12488.73 113.33 54577.93 88888.00 2015-11-18 00:45:05.000 322 12488.73 113.33 54577.90 88888.00 2015-11-18 00:45:05.125 322 12488.75 113.30 54577.93 88888.00 2015-11-18 00:45:05.250 322 12488.75 113.28 54577.93 88888.00 2015-11-18 00:45:05.375 322 12488.73 113.30 54577.93 88888.00 2015-11-18 00:45:05.500 322 12488.65 113.28 54577.88 88888.00 2015-11-18 00:45:05.625 322 12488.67 113.28 54577.88 88888.00 2015-11-18 00:45:05.750 322 12488.65 113.28 54577.90 88888.00 2015-11-18 00:45:05.875 322 12488.67 113.30 54577.90 88888.00 2015-11-18 00:45:06.000 322 12488.67 113.30 54577.90 88888.00 2015-11-18 00:45:06.125 322 12488.67 113.33 54577.90 88888.00 2015-11-18 00:45:06.250 322 12488.65 113.33 54577.90 88888.00 2015-11-18 00:45:06.375 322 12488.67 113.30 54577.90 88888.00 2015-11-18 00:45:06.500 322 12488.70 113.33 54577.93 88888.00 2015-11-18 00:45:06.625 322 12488.75 113.30 54577.90 88888.00 2015-11-18 00:45:06.750 322 12488.73 113.38 54577.93 88888.00 2015-11-18 00:45:06.875 322 12488.73 113.35 54577.90 88888.00 2015-11-18 00:45:07.000 322 12488.70 113.33 54577.88 88888.00 2015-11-18 00:45:07.125 322 12488.73 113.33 54577.88 88888.00 2015-11-18 00:45:07.250 322 12488.70 113.30 54577.90 88888.00 2015-11-18 00:45:07.375 322 12488.73 113.30 54577.93 88888.00 2015-11-18 00:45:07.500 322 12488.73 113.33 54577.93 88888.00 2015-11-18 00:45:07.625 322 12488.77 113.35 54577.93 88888.00 2015-11-18 00:45:07.750 322 12488.80 113.35 54577.93 88888.00 2015-11-18 00:45:07.875 322 12488.75 113.33 54577.90 88888.00 2015-11-18 00:45:08.000 322 12488.70 113.33 54577.90 88888.00 2015-11-18 00:45:08.125 322 12488.70 113.33 54577.93 88888.00 2015-11-18 00:45:08.250 322 12488.65 113.30 54577.90 88888.00 2015-11-18 00:45:08.375 322 12488.70 113.33 54577.88 88888.00 2015-11-18 00:45:08.500 322 12488.77 113.35 54577.90 88888.00 2015-11-18 00:45:08.625 322 12488.80 113.33 54577.88 88888.00 2015-11-18 00:45:08.750 322 12488.77 113.33 54577.90 88888.00 2015-11-18 00:45:08.875 322 12488.73 113.35 54577.90 88888.00 2015-11-18 00:45:09.000 322 12488.77 113.35 54577.90 88888.00 2015-11-18 00:45:09.125 322 12488.83 113.38 54577.88 88888.00 2015-11-18 00:45:09.250 322 12488.80 113.38 54577.90 88888.00 2015-11-18 00:45:09.375 322 12488.88 113.40 54577.90 88888.00 2015-11-18 00:45:09.500 322 12488.85 113.38 54577.90 88888.00 2015-11-18 00:45:09.625 322 12488.85 113.33 54577.90 88888.00 2015-11-18 00:45:09.750 322 12488.88 113.33 54577.90 88888.00 2015-11-18 00:45:09.875 322 12488.88 113.33 54577.90 88888.00 2015-11-18 00:45:10.000 322 12488.83 113.35 54577.90 88888.00 2015-11-18 00:45:10.125 322 12488.85 113.35 54577.90 88888.00 2015-11-18 00:45:10.250 322 12488.85 113.30 54577.90 88888.00 2015-11-18 00:45:10.375 322 12488.88 113.30 54577.88 88888.00 2015-11-18 00:45:10.500 322 12488.83 113.30 54577.90 88888.00 2015-11-18 00:45:10.625 322 12488.88 113.28 54577.88 88888.00 2015-11-18 00:45:10.750 322 12488.85 113.25 54577.88 88888.00 2015-11-18 00:45:10.875 322 12488.83 113.28 54577.88 88888.00 2015-11-18 00:45:11.000 322 12488.75 113.30 54577.88 88888.00 2015-11-18 00:45:11.125 322 12488.75 113.33 54577.88 88888.00 2015-11-18 00:45:11.250 322 12488.80 113.38 54577.90 88888.00 2015-11-18 00:45:11.375 322 12488.83 113.35 54577.90 88888.00 2015-11-18 00:45:11.500 322 12488.83 113.35 54577.90 88888.00 2015-11-18 00:45:11.625 322 12488.85 113.33 54577.88 88888.00 2015-11-18 00:45:11.750 322 12488.75 113.33 54577.88 88888.00 2015-11-18 00:45:11.875 322 12488.75 113.33 54577.90 88888.00 2015-11-18 00:45:12.000 322 12488.75 113.33 54577.90 88888.00 2015-11-18 00:45:12.125 322 12488.80 113.33 54577.90 88888.00 2015-11-18 00:45:12.250 322 12488.83 113.30 54577.90 88888.00 2015-11-18 00:45:12.375 322 12488.88 113.28 54577.88 88888.00 2015-11-18 00:45:12.500 322 12488.83 113.33 54577.90 88888.00 2015-11-18 00:45:12.625 322 12488.80 113.38 54577.90 88888.00 2015-11-18 00:45:12.750 322 12488.80 113.35 54577.93 88888.00 2015-11-18 00:45:12.875 322 12488.80 113.33 54577.90 88888.00 2015-11-18 00:45:13.000 322 12488.85 113.30 54577.88 88888.00 2015-11-18 00:45:13.125 322 12488.88 113.30 54577.93 88888.00 2015-11-18 00:45:13.250 322 12488.85 113.30 54577.93 88888.00 2015-11-18 00:45:13.375 322 12488.90 113.30 54577.90 88888.00 2015-11-18 00:45:13.500 322 12488.90 113.28 54577.90 88888.00 2015-11-18 00:45:13.625 322 12488.92 113.25 54577.90 88888.00 2015-11-18 00:45:13.750 322 12488.98 113.25 54577.90 88888.00 2015-11-18 00:45:13.875 322 12488.98 113.28 54577.90 88888.00 2015-11-18 00:45:14.000 322 12488.98 113.25 54577.88 88888.00 2015-11-18 00:45:14.125 322 12488.98 113.25 54577.88 88888.00 2015-11-18 00:45:14.250 322 12488.92 113.25 54577.93 88888.00 2015-11-18 00:45:14.375 322 12488.95 113.28 54577.90 88888.00 2015-11-18 00:45:14.500 322 12488.98 113.30 54577.90 88888.00 2015-11-18 00:45:14.625 322 12488.95 113.30 54577.88 88888.00 2015-11-18 00:45:14.750 322 12488.85 113.30 54577.90 88888.00 2015-11-18 00:45:14.875 322 12488.90 113.33 54577.93 88888.00 2015-11-18 00:45:15.000 322 12488.92 113.33 54577.88 88888.00 2015-11-18 00:45:15.125 322 12488.98 113.28 54577.88 88888.00 2015-11-18 00:45:15.250 322 12488.88 113.28 54577.90 88888.00 2015-11-18 00:45:15.375 322 12488.83 113.33 54577.90 88888.00 2015-11-18 00:45:15.500 322 12488.85 113.33 54577.90 88888.00 2015-11-18 00:45:15.625 322 12488.85 113.30 54577.88 88888.00 2015-11-18 00:45:15.750 322 12488.83 113.30 54577.90 88888.00 2015-11-18 00:45:15.875 322 12488.88 113.33 54577.90 88888.00 2015-11-18 00:45:16.000 322 12488.90 113.33 54577.88 88888.00 2015-11-18 00:45:16.125 322 12488.90 113.33 54577.90 88888.00 2015-11-18 00:45:16.250 322 12488.92 113.30 54577.88 88888.00 2015-11-18 00:45:16.375 322 12489.05 113.30 54577.88 88888.00 2015-11-18 00:45:16.500 322 12489.05 113.30 54577.88 88888.00 2015-11-18 00:45:16.625 322 12489.00 113.28 54577.88 88888.00 2015-11-18 00:45:16.750 322 12488.98 113.25 54577.85 88888.00 2015-11-18 00:45:16.875 322 12488.92 113.25 54577.85 88888.00 2015-11-18 00:45:17.000 322 12488.95 113.25 54577.88 88888.00 2015-11-18 00:45:17.125 322 12488.98 113.25 54577.88 88888.00 2015-11-18 00:45:17.250 322 12488.92 113.22 54577.88 88888.00 2015-11-18 00:45:17.375 322 12488.92 113.25 54577.85 88888.00 2015-11-18 00:45:17.500 322 12488.95 113.25 54577.85 88888.00 2015-11-18 00:45:17.625 322 12489.00 113.25 54577.82 88888.00 2015-11-18 00:45:17.750 322 12489.02 113.28 54577.88 88888.00 2015-11-18 00:45:17.875 322 12489.05 113.33 54577.88 88888.00 2015-11-18 00:45:18.000 322 12489.02 113.30 54577.85 88888.00 2015-11-18 00:45:18.125 322 12488.98 113.28 54577.82 88888.00 2015-11-18 00:45:18.250 322 12488.90 113.28 54577.88 88888.00 2015-11-18 00:45:18.375 322 12488.88 113.30 54577.85 88888.00 2015-11-18 00:45:18.500 322 12488.85 113.30 54577.85 88888.00 2015-11-18 00:45:18.625 322 12488.88 113.28 54577.88 88888.00 2015-11-18 00:45:18.750 322 12488.95 113.33 54577.88 88888.00 2015-11-18 00:45:18.875 322 12488.95 113.33 54577.85 88888.00 2015-11-18 00:45:19.000 322 12488.95 113.30 54577.82 88888.00 2015-11-18 00:45:19.125 322 12488.92 113.25 54577.85 88888.00 2015-11-18 00:45:19.250 322 12488.92 113.25 54577.85 88888.00 2015-11-18 00:45:19.375 322 12488.92 113.28 54577.82 88888.00 2015-11-18 00:45:19.500 322 12488.92 113.25 54577.82 88888.00 2015-11-18 00:45:19.625 322 12488.95 113.28 54577.85 88888.00 2015-11-18 00:45:19.750 322 12488.98 113.28 54577.85 88888.00 2015-11-18 00:45:19.875 322 12488.92 113.28 54577.80 88888.00 2015-11-18 00:45:20.000 322 12488.88 113.22 54577.82 88888.00 2015-11-18 00:45:20.125 322 12488.90 113.20 54577.85 88888.00 2015-11-18 00:45:20.250 322 12488.85 113.20 54577.85 88888.00 2015-11-18 00:45:20.375 322 12488.88 113.22 54577.82 88888.00 2015-11-18 00:45:20.500 322 12488.90 113.22 54577.82 88888.00 2015-11-18 00:45:20.625 322 12488.92 113.22 54577.85 88888.00 2015-11-18 00:45:20.750 322 12488.95 113.30 54577.85 88888.00 2015-11-18 00:45:20.875 322 12488.98 113.25 54577.85 88888.00 2015-11-18 00:45:21.000 322 12488.95 113.25 54577.82 88888.00 2015-11-18 00:45:21.125 322 12488.88 113.25 54577.85 88888.00 2015-11-18 00:45:21.250 322 12488.90 113.25 54577.85 88888.00 2015-11-18 00:45:21.375 322 12489.00 113.28 54577.88 88888.00 2015-11-18 00:45:21.500 322 12488.95 113.25 54577.90 88888.00 2015-11-18 00:45:21.625 322 12488.88 113.25 54577.88 88888.00 2015-11-18 00:45:21.750 322 12488.88 113.28 54577.85 88888.00 2015-11-18 00:45:21.875 322 12488.88 113.28 54577.82 88888.00 2015-11-18 00:45:22.000 322 12488.92 113.25 54577.82 88888.00 2015-11-18 00:45:22.125 322 12488.92 113.25 54577.80 88888.00 2015-11-18 00:45:22.250 322 12488.85 113.22 54577.82 88888.00 2015-11-18 00:45:22.375 322 12488.80 113.25 54577.82 88888.00 2015-11-18 00:45:22.500 322 12488.83 113.28 54577.85 88888.00 2015-11-18 00:45:22.625 322 12488.85 113.25 54577.85 88888.00 2015-11-18 00:45:22.750 322 12488.90 113.30 54577.85 88888.00 2015-11-18 00:45:22.875 322 12488.95 113.28 54577.85 88888.00 2015-11-18 00:45:23.000 322 12488.95 113.30 54577.85 88888.00 2015-11-18 00:45:23.125 322 12488.90 113.30 54577.85 88888.00 2015-11-18 00:45:23.250 322 12488.88 113.33 54577.85 88888.00 2015-11-18 00:45:23.375 322 12488.92 113.33 54577.85 88888.00 2015-11-18 00:45:23.500 322 12488.88 113.30 54577.82 88888.00 2015-11-18 00:45:23.625 322 12488.90 113.30 54577.80 88888.00 2015-11-18 00:45:23.750 322 12488.95 113.30 54577.80 88888.00 2015-11-18 00:45:23.875 322 12488.95 113.30 54577.80 88888.00 2015-11-18 00:45:24.000 322 12488.92 113.28 54577.82 88888.00 2015-11-18 00:45:24.125 322 12488.92 113.25 54577.82 88888.00 2015-11-18 00:45:24.250 322 12488.92 113.30 54577.85 88888.00 2015-11-18 00:45:24.375 322 12488.92 113.30 54577.85 88888.00 2015-11-18 00:45:24.500 322 12488.98 113.30 54577.85 88888.00 2015-11-18 00:45:24.625 322 12488.95 113.30 54577.85 88888.00 2015-11-18 00:45:24.750 322 12488.90 113.30 54577.82 88888.00 2015-11-18 00:45:24.875 322 12488.88 113.30 54577.82 88888.00 2015-11-18 00:45:25.000 322 12488.85 113.30 54577.85 88888.00 2015-11-18 00:45:25.125 322 12488.88 113.33 54577.85 88888.00 2015-11-18 00:45:25.250 322 12488.90 113.30 54577.85 88888.00 2015-11-18 00:45:25.375 322 12488.90 113.28 54577.82 88888.00 2015-11-18 00:45:25.500 322 12488.85 113.28 54577.82 88888.00 2015-11-18 00:45:25.625 322 12488.83 113.22 54577.82 88888.00 2015-11-18 00:45:25.750 322 12488.85 113.25 54577.85 88888.00 2015-11-18 00:45:25.875 322 12488.88 113.30 54577.85 88888.00 2015-11-18 00:45:26.000 322 12488.85 113.30 54577.82 88888.00 2015-11-18 00:45:26.125 322 12488.90 113.30 54577.85 88888.00 2015-11-18 00:45:26.250 322 12488.90 113.25 54577.85 88888.00 2015-11-18 00:45:26.375 322 12488.92 113.30 54577.88 88888.00 2015-11-18 00:45:26.500 322 12488.92 113.28 54577.85 88888.00 2015-11-18 00:45:26.625 322 12488.88 113.28 54577.85 88888.00 2015-11-18 00:45:26.750 322 12488.88 113.25 54577.85 88888.00 2015-11-18 00:45:26.875 322 12488.88 113.28 54577.82 88888.00 2015-11-18 00:45:27.000 322 12488.83 113.30 54577.82 88888.00 2015-11-18 00:45:27.125 322 12488.80 113.30 54577.82 88888.00 2015-11-18 00:45:27.250 322 12488.80 113.28 54577.85 88888.00 2015-11-18 00:45:27.375 322 12488.83 113.30 54577.82 88888.00 2015-11-18 00:45:27.500 322 12488.83 113.28 54577.80 88888.00 2015-11-18 00:45:27.625 322 12488.88 113.30 54577.82 88888.00 2015-11-18 00:45:27.750 322 12488.88 113.33 54577.82 88888.00 2015-11-18 00:45:27.875 322 12488.83 113.30 54577.85 88888.00 2015-11-18 00:45:28.000 322 12488.85 113.30 54577.82 88888.00 2015-11-18 00:45:28.125 322 12488.83 113.28 54577.85 88888.00 2015-11-18 00:45:28.250 322 12488.88 113.28 54577.85 88888.00 2015-11-18 00:45:28.375 322 12488.88 113.28 54577.82 88888.00 2015-11-18 00:45:28.500 322 12488.80 113.30 54577.82 88888.00 2015-11-18 00:45:28.625 322 12488.88 113.30 54577.82 88888.00 2015-11-18 00:45:28.750 322 12488.88 113.33 54577.88 88888.00 2015-11-18 00:45:28.875 322 12488.83 113.33 54577.88 88888.00 2015-11-18 00:45:29.000 322 12488.80 113.30 54577.85 88888.00 2015-11-18 00:45:29.125 322 12488.80 113.30 54577.88 88888.00 2015-11-18 00:45:29.250 322 12488.80 113.28 54577.88 88888.00 2015-11-18 00:45:29.375 322 12488.85 113.25 54577.85 88888.00 2015-11-18 00:45:29.500 322 12488.88 113.25 54577.85 88888.00 2015-11-18 00:45:29.625 322 12488.83 113.28 54577.85 88888.00 2015-11-18 00:45:29.750 322 12488.83 113.30 54577.85 88888.00 2015-11-18 00:45:29.875 322 12488.85 113.30 54577.85 88888.00 2015-11-18 00:45:30.000 322 12488.88 113.30 54577.85 88888.00 2015-11-18 00:45:30.125 322 12488.80 113.30 54577.82 88888.00 2015-11-18 00:45:30.250 322 12488.80 113.30 54577.82 88888.00 2015-11-18 00:45:30.375 322 12488.85 113.33 54577.82 88888.00 2015-11-18 00:45:30.500 322 12488.83 113.30 54577.85 88888.00 2015-11-18 00:45:30.625 322 12488.77 113.30 54577.85 88888.00 2015-11-18 00:45:30.750 322 12488.80 113.30 54577.85 88888.00 2015-11-18 00:45:30.875 322 12488.80 113.28 54577.82 88888.00 2015-11-18 00:45:31.000 322 12488.80 113.30 54577.82 88888.00 2015-11-18 00:45:31.125 322 12488.83 113.33 54577.85 88888.00 2015-11-18 00:45:31.250 322 12488.88 113.30 54577.85 88888.00 2015-11-18 00:45:31.375 322 12488.90 113.30 54577.85 88888.00 2015-11-18 00:45:31.500 322 12488.90 113.30 54577.82 88888.00 2015-11-18 00:45:31.625 322 12488.90 113.30 54577.88 88888.00 2015-11-18 00:45:31.750 322 12488.92 113.28 54577.88 88888.00 2015-11-18 00:45:31.875 322 12488.85 113.25 54577.85 88888.00 2015-11-18 00:45:32.000 322 12488.85 113.28 54577.85 88888.00 2015-11-18 00:45:32.125 322 12488.92 113.33 54577.88 88888.00 2015-11-18 00:45:32.250 322 12488.90 113.30 54577.90 88888.00 2015-11-18 00:45:32.375 322 12488.95 113.30 54577.88 88888.00 2015-11-18 00:45:32.500 322 12489.00 113.28 54577.85 88888.00 2015-11-18 00:45:32.625 322 12489.05 113.28 54577.85 88888.00 2015-11-18 00:45:32.750 322 12489.05 113.25 54577.88 88888.00 2015-11-18 00:45:32.875 322 12489.00 113.22 54577.88 88888.00 2015-11-18 00:45:33.000 322 12488.98 113.22 54577.85 88888.00 2015-11-18 00:45:33.125 322 12488.98 113.22 54577.85 88888.00 2015-11-18 00:45:33.250 322 12488.92 113.22 54577.85 88888.00 2015-11-18 00:45:33.375 322 12488.95 113.25 54577.85 88888.00 2015-11-18 00:45:33.500 322 12488.90 113.22 54577.88 88888.00 2015-11-18 00:45:33.625 322 12488.92 113.20 54577.88 88888.00 2015-11-18 00:45:33.750 322 12488.95 113.22 54577.85 88888.00 2015-11-18 00:45:33.875 322 12488.98 113.20 54577.85 88888.00 2015-11-18 00:45:34.000 322 12488.95 113.17 54577.82 88888.00 2015-11-18 00:45:34.125 322 12488.95 113.17 54577.85 88888.00 2015-11-18 00:45:34.250 322 12488.90 113.15 54577.85 88888.00 2015-11-18 00:45:34.375 322 12488.88 113.15 54577.88 88888.00 2015-11-18 00:45:34.500 322 12488.88 113.20 54577.88 88888.00 2015-11-18 00:45:34.625 322 12488.90 113.17 54577.88 88888.00 2015-11-18 00:45:34.750 322 12489.00 113.17 54577.88 88888.00 2015-11-18 00:45:34.875 322 12489.00 113.20 54577.85 88888.00 2015-11-18 00:45:35.000 322 12488.92 113.20 54577.85 88888.00 2015-11-18 00:45:35.125 322 12488.92 113.17 54577.88 88888.00 2015-11-18 00:45:35.250 322 12489.02 113.20 54577.88 88888.00 2015-11-18 00:45:35.375 322 12489.05 113.17 54577.88 88888.00 2015-11-18 00:45:35.500 322 12489.05 113.22 54577.88 88888.00 2015-11-18 00:45:35.625 322 12489.05 113.22 54577.85 88888.00 2015-11-18 00:45:35.750 322 12489.02 113.22 54577.88 88888.00 2015-11-18 00:45:35.875 322 12489.05 113.20 54577.85 88888.00 2015-11-18 00:45:36.000 322 12489.08 113.22 54577.82 88888.00 2015-11-18 00:45:36.125 322 12489.02 113.20 54577.80 88888.00 2015-11-18 00:45:36.250 322 12488.95 113.15 54577.82 88888.00 2015-11-18 00:45:36.375 322 12489.00 113.15 54577.80 88888.00 2015-11-18 00:45:36.500 322 12489.05 113.15 54577.82 88888.00 2015-11-18 00:45:36.625 322 12489.00 113.15 54577.85 88888.00 2015-11-18 00:45:36.750 322 12488.90 113.15 54577.85 88888.00 2015-11-18 00:45:36.875 322 12488.90 113.17 54577.82 88888.00 2015-11-18 00:45:37.000 322 12488.88 113.17 54577.80 88888.00 2015-11-18 00:45:37.125 322 12488.85 113.15 54577.80 88888.00 2015-11-18 00:45:37.250 322 12488.85 113.15 54577.80 88888.00 2015-11-18 00:45:37.375 322 12488.95 113.17 54577.80 88888.00 2015-11-18 00:45:37.500 322 12488.98 113.17 54577.82 88888.00 2015-11-18 00:45:37.625 322 12488.90 113.20 54577.85 88888.00 2015-11-18 00:45:37.750 322 12488.90 113.20 54577.85 88888.00 2015-11-18 00:45:37.875 322 12488.92 113.15 54577.85 88888.00 2015-11-18 00:45:38.000 322 12488.98 113.12 54577.82 88888.00 2015-11-18 00:45:38.125 322 12488.98 113.15 54577.85 88888.00 2015-11-18 00:45:38.250 322 12488.95 113.15 54577.82 88888.00 2015-11-18 00:45:38.375 322 12488.98 113.12 54577.82 88888.00 2015-11-18 00:45:38.500 322 12488.92 113.17 54577.85 88888.00 2015-11-18 00:45:38.625 322 12488.95 113.15 54577.85 88888.00 2015-11-18 00:45:38.750 322 12489.00 113.12 54577.85 88888.00 2015-11-18 00:45:38.875 322 12488.92 113.15 54577.85 88888.00 2015-11-18 00:45:39.000 322 12488.95 113.12 54577.82 88888.00 2015-11-18 00:45:39.125 322 12489.00 113.15 54577.85 88888.00 2015-11-18 00:45:39.250 322 12489.00 113.15 54577.85 88888.00 2015-11-18 00:45:39.375 322 12488.98 113.15 54577.82 88888.00 2015-11-18 00:45:39.500 322 12488.98 113.15 54577.82 88888.00 2015-11-18 00:45:39.625 322 12489.02 113.15 54577.82 88888.00 2015-11-18 00:45:39.750 322 12489.05 113.15 54577.82 88888.00 2015-11-18 00:45:39.875 322 12489.08 113.15 54577.82 88888.00 2015-11-18 00:45:40.000 322 12489.10 113.15 54577.80 88888.00 2015-11-18 00:45:40.125 322 12489.12 113.15 54577.78 88888.00 2015-11-18 00:45:40.250 322 12489.05 113.15 54577.78 88888.00 2015-11-18 00:45:40.375 322 12489.05 113.20 54577.80 88888.00 2015-11-18 00:45:40.500 322 12489.00 113.22 54577.80 88888.00 2015-11-18 00:45:40.625 322 12489.00 113.22 54577.82 88888.00 2015-11-18 00:45:40.750 322 12489.08 113.22 54577.82 88888.00 2015-11-18 00:45:40.875 322 12489.05 113.22 54577.82 88888.00 2015-11-18 00:45:41.000 322 12489.08 113.25 54577.82 88888.00 2015-11-18 00:45:41.125 322 12489.12 113.25 54577.80 88888.00 2015-11-18 00:45:41.250 322 12489.02 113.22 54577.80 88888.00 2015-11-18 00:45:41.375 322 12489.02 113.25 54577.82 88888.00 2015-11-18 00:45:41.500 322 12489.00 113.28 54577.85 88888.00 2015-11-18 00:45:41.625 322 12489.02 113.25 54577.82 88888.00 2015-11-18 00:45:41.750 322 12489.05 113.28 54577.80 88888.00 2015-11-18 00:45:41.875 322 12489.05 113.28 54577.82 88888.00 2015-11-18 00:45:42.000 322 12489.05 113.30 54577.80 88888.00 2015-11-18 00:45:42.125 322 12489.00 113.25 54577.82 88888.00 2015-11-18 00:45:42.250 322 12488.95 113.28 54577.82 88888.00 2015-11-18 00:45:42.375 322 12489.02 113.25 54577.82 88888.00 2015-11-18 00:45:42.500 322 12489.10 113.28 54577.82 88888.00 2015-11-18 00:45:42.625 322 12489.12 113.28 54577.82 88888.00 2015-11-18 00:45:42.750 322 12489.10 113.30 54577.80 88888.00 2015-11-18 00:45:42.875 322 12489.10 113.30 54577.80 88888.00 2015-11-18 00:45:43.000 322 12489.05 113.28 54577.82 88888.00 2015-11-18 00:45:43.125 322 12489.02 113.28 54577.82 88888.00 2015-11-18 00:45:43.250 322 12489.05 113.28 54577.82 88888.00 2015-11-18 00:45:43.375 322 12489.12 113.30 54577.82 88888.00 2015-11-18 00:45:43.500 322 12489.12 113.33 54577.82 88888.00 2015-11-18 00:45:43.625 322 12489.08 113.33 54577.82 88888.00 2015-11-18 00:45:43.750 322 12488.92 113.33 54577.80 88888.00 2015-11-18 00:45:43.875 322 12488.90 113.35 54577.82 88888.00 2015-11-18 00:45:44.000 322 12489.00 113.33 54577.82 88888.00 2015-11-18 00:45:44.125 322 12489.05 113.33 54577.80 88888.00 2015-11-18 00:45:44.250 322 12489.00 113.33 54577.80 88888.00 2015-11-18 00:45:44.375 322 12489.05 113.35 54577.78 88888.00 2015-11-18 00:45:44.500 322 12489.08 113.38 54577.80 88888.00 2015-11-18 00:45:44.625 322 12489.05 113.40 54577.82 88888.00 2015-11-18 00:45:44.750 322 12489.00 113.42 54577.82 88888.00 2015-11-18 00:45:44.875 322 12489.00 113.38 54577.80 88888.00 2015-11-18 00:45:45.000 322 12488.98 113.35 54577.78 88888.00 2015-11-18 00:45:45.125 322 12488.98 113.35 54577.80 88888.00 2015-11-18 00:45:45.250 322 12488.98 113.38 54577.82 88888.00 2015-11-18 00:45:45.375 322 12489.00 113.40 54577.82 88888.00 2015-11-18 00:45:45.500 322 12489.00 113.42 54577.80 88888.00 2015-11-18 00:45:45.625 322 12489.02 113.45 54577.82 88888.00 2015-11-18 00:45:45.750 322 12489.10 113.42 54577.82 88888.00 2015-11-18 00:45:45.875 322 12489.15 113.42 54577.82 88888.00 2015-11-18 00:45:46.000 322 12489.10 113.42 54577.80 88888.00 2015-11-18 00:45:46.125 322 12489.00 113.42 54577.80 88888.00 2015-11-18 00:45:46.250 322 12488.98 113.42 54577.80 88888.00 2015-11-18 00:45:46.375 322 12489.00 113.47 54577.82 88888.00 2015-11-18 00:45:46.500 322 12489.02 113.45 54577.82 88888.00 2015-11-18 00:45:46.625 322 12489.05 113.45 54577.82 88888.00 2015-11-18 00:45:46.750 322 12489.08 113.42 54577.82 88888.00 2015-11-18 00:45:46.875 322 12489.10 113.45 54577.82 88888.00 2015-11-18 00:45:47.000 322 12489.10 113.45 54577.78 88888.00 2015-11-18 00:45:47.125 322 12489.05 113.45 54577.78 88888.00 2015-11-18 00:45:47.250 322 12489.00 113.45 54577.78 88888.00 2015-11-18 00:45:47.375 322 12489.05 113.50 54577.78 88888.00 2015-11-18 00:45:47.500 322 12489.05 113.50 54577.78 88888.00 2015-11-18 00:45:47.625 322 12489.00 113.50 54577.78 88888.00 2015-11-18 00:45:47.750 322 12489.05 113.50 54577.75 88888.00 2015-11-18 00:45:47.875 322 12489.08 113.50 54577.75 88888.00 2015-11-18 00:45:48.000 322 12489.12 113.50 54577.72 88888.00 2015-11-18 00:45:48.125 322 12489.12 113.53 54577.78 88888.00 2015-11-18 00:45:48.250 322 12489.12 113.50 54577.78 88888.00 2015-11-18 00:45:48.375 322 12489.15 113.50 54577.75 88888.00 2015-11-18 00:45:48.500 322 12489.12 113.50 54577.75 88888.00 2015-11-18 00:45:48.625 322 12489.10 113.50 54577.75 88888.00 2015-11-18 00:45:48.750 322 12489.10 113.50 54577.75 88888.00 2015-11-18 00:45:48.875 322 12489.15 113.50 54577.75 88888.00 2015-11-18 00:45:49.000 322 12489.17 113.50 54577.70 88888.00 2015-11-18 00:45:49.125 322 12489.20 113.50 54577.75 88888.00 2015-11-18 00:45:49.250 322 12489.17 113.50 54577.75 88888.00 2015-11-18 00:45:49.375 322 12489.23 113.53 54577.72 88888.00 2015-11-18 00:45:49.500 322 12489.23 113.53 54577.72 88888.00 2015-11-18 00:45:49.625 322 12489.17 113.53 54577.75 88888.00 2015-11-18 00:45:49.750 322 12489.15 113.53 54577.72 88888.00 2015-11-18 00:45:49.875 322 12489.20 113.50 54577.72 88888.00 2015-11-18 00:45:50.000 322 12489.23 113.47 54577.72 88888.00 2015-11-18 00:45:50.125 322 12489.20 113.50 54577.72 88888.00 2015-11-18 00:45:50.250 322 12489.12 113.53 54577.72 88888.00 2015-11-18 00:45:50.375 322 12489.12 113.53 54577.72 88888.00 2015-11-18 00:45:50.500 322 12489.15 113.53 54577.72 88888.00 2015-11-18 00:45:50.625 322 12489.20 113.55 54577.70 88888.00 2015-11-18 00:45:50.750 322 12489.25 113.53 54577.72 88888.00 2015-11-18 00:45:50.875 322 12489.30 113.47 54577.72 88888.00 2015-11-18 00:45:51.000 322 12489.27 113.47 54577.72 88888.00 2015-11-18 00:45:51.125 322 12489.20 113.50 54577.72 88888.00 2015-11-18 00:45:51.250 322 12489.15 113.50 54577.72 88888.00 2015-11-18 00:45:51.375 322 12489.17 113.55 54577.72 88888.00 2015-11-18 00:45:51.500 322 12489.17 113.55 54577.75 88888.00 2015-11-18 00:45:51.625 322 12489.17 113.53 54577.78 88888.00 2015-11-18 00:45:51.750 322 12489.15 113.53 54577.75 88888.00 2015-11-18 00:45:51.875 322 12489.15 113.55 54577.75 88888.00 2015-11-18 00:45:52.000 322 12489.17 113.55 54577.72 88888.00 2015-11-18 00:45:52.125 322 12489.17 113.55 54577.72 88888.00 2015-11-18 00:45:52.250 322 12489.10 113.55 54577.78 88888.00 2015-11-18 00:45:52.375 322 12489.15 113.58 54577.78 88888.00 2015-11-18 00:45:52.500 322 12489.10 113.58 54577.72 88888.00 2015-11-18 00:45:52.625 322 12489.15 113.55 54577.72 88888.00 2015-11-18 00:45:52.750 322 12489.17 113.58 54577.72 88888.00 2015-11-18 00:45:52.875 322 12489.23 113.58 54577.72 88888.00 2015-11-18 00:45:53.000 322 12489.20 113.58 54577.72 88888.00 2015-11-18 00:45:53.125 322 12489.15 113.58 54577.72 88888.00 2015-11-18 00:45:53.250 322 12489.12 113.55 54577.72 88888.00 2015-11-18 00:45:53.375 322 12489.17 113.58 54577.75 88888.00 2015-11-18 00:45:53.500 322 12489.23 113.58 54577.75 88888.00 2015-11-18 00:45:53.625 322 12489.25 113.60 54577.75 88888.00 2015-11-18 00:45:53.750 322 12489.20 113.60 54577.72 88888.00 2015-11-18 00:45:53.875 322 12489.15 113.58 54577.72 88888.00 2015-11-18 00:45:54.000 322 12489.15 113.55 54577.72 88888.00 2015-11-18 00:45:54.125 322 12489.12 113.55 54577.75 88888.00 2015-11-18 00:45:54.250 322 12489.12 113.53 54577.72 88888.00 2015-11-18 00:45:54.375 322 12489.20 113.55 54577.78 88888.00 2015-11-18 00:45:54.500 322 12489.20 113.55 54577.78 88888.00 2015-11-18 00:45:54.625 322 12489.25 113.53 54577.75 88888.00 2015-11-18 00:45:54.750 322 12489.30 113.53 54577.72 88888.00 2015-11-18 00:45:54.875 322 12489.33 113.55 54577.72 88888.00 2015-11-18 00:45:55.000 322 12489.30 113.53 54577.72 88888.00 2015-11-18 00:45:55.125 322 12489.25 113.53 54577.78 88888.00 2015-11-18 00:45:55.250 322 12489.20 113.47 54577.80 88888.00 2015-11-18 00:45:55.375 322 12489.27 113.50 54577.78 88888.00 2015-11-18 00:45:55.500 322 12489.33 113.50 54577.78 88888.00 2015-11-18 00:45:55.625 322 12489.33 113.53 54577.78 88888.00 2015-11-18 00:45:55.750 322 12489.23 113.53 54577.78 88888.00 2015-11-18 00:45:55.875 322 12489.25 113.50 54577.78 88888.00 2015-11-18 00:45:56.000 322 12489.25 113.50 54577.78 88888.00 2015-11-18 00:45:56.125 322 12489.27 113.50 54577.78 88888.00 2015-11-18 00:45:56.250 322 12489.23 113.50 54577.78 88888.00 2015-11-18 00:45:56.375 322 12489.27 113.55 54577.78 88888.00 2015-11-18 00:45:56.500 322 12489.25 113.53 54577.78 88888.00 2015-11-18 00:45:56.625 322 12489.17 113.53 54577.80 88888.00 2015-11-18 00:45:56.750 322 12489.20 113.50 54577.78 88888.00 2015-11-18 00:45:56.875 322 12489.20 113.50 54577.78 88888.00 2015-11-18 00:45:57.000 322 12489.20 113.50 54577.78 88888.00 2015-11-18 00:45:57.125 322 12489.23 113.53 54577.78 88888.00 2015-11-18 00:45:57.250 322 12489.23 113.47 54577.80 88888.00 2015-11-18 00:45:57.375 322 12489.27 113.47 54577.80 88888.00 2015-11-18 00:45:57.500 322 12489.23 113.50 54577.78 88888.00 2015-11-18 00:45:57.625 322 12489.17 113.50 54577.78 88888.00 2015-11-18 00:45:57.750 322 12489.20 113.53 54577.78 88888.00 2015-11-18 00:45:57.875 322 12489.20 113.55 54577.78 88888.00 2015-11-18 00:45:58.000 322 12489.20 113.53 54577.75 88888.00 2015-11-18 00:45:58.125 322 12489.17 113.53 54577.78 88888.00 2015-11-18 00:45:58.250 322 12489.15 113.53 54577.78 88888.00 2015-11-18 00:45:58.375 322 12489.15 113.50 54577.78 88888.00 2015-11-18 00:45:58.500 322 12489.10 113.45 54577.78 88888.00 2015-11-18 00:45:58.625 322 12489.15 113.45 54577.80 88888.00 2015-11-18 00:45:58.750 322 12489.15 113.50 54577.80 88888.00 2015-11-18 00:45:58.875 322 12489.17 113.53 54577.80 88888.00 2015-11-18 00:45:59.000 322 12489.23 113.50 54577.78 88888.00 2015-11-18 00:45:59.125 322 12489.23 113.47 54577.80 88888.00 2015-11-18 00:45:59.250 322 12489.17 113.45 54577.82 88888.00 2015-11-18 00:45:59.375 322 12489.17 113.47 54577.80 88888.00 2015-11-18 00:45:59.500 322 12489.15 113.47 54577.80 88888.00 2015-11-18 00:45:59.625 322 12489.20 113.47 54577.78 88888.00 2015-11-18 00:45:59.750 322 12489.20 113.47 54577.78 88888.00 2015-11-18 00:45:59.875 322 12489.15 113.50 54577.78 88888.00 2015-11-18 00:46:00.000 322 12489.15 113.53 54577.75 88888.00 2015-11-18 00:46:00.125 322 12489.17 113.50 54577.78 88888.00 2015-11-18 00:46:00.250 322 12489.20 113.47 54577.78 88888.00 2015-11-18 00:46:00.375 322 12489.27 113.50 54577.80 88888.00 2015-11-18 00:46:00.500 322 12489.23 113.50 54577.80 88888.00 2015-11-18 00:46:00.625 322 12489.20 113.53 54577.80 88888.00 2015-11-18 00:46:00.750 322 12489.23 113.50 54577.75 88888.00 2015-11-18 00:46:00.875 322 12489.25 113.47 54577.78 88888.00 2015-11-18 00:46:01.000 322 12489.27 113.45 54577.80 88888.00 2015-11-18 00:46:01.125 322 12489.27 113.45 54577.78 88888.00 2015-11-18 00:46:01.250 322 12489.20 113.42 54577.80 88888.00 2015-11-18 00:46:01.375 322 12489.20 113.40 54577.80 88888.00 2015-11-18 00:46:01.500 322 12489.17 113.42 54577.80 88888.00 2015-11-18 00:46:01.625 322 12489.12 113.42 54577.78 88888.00 2015-11-18 00:46:01.750 322 12489.15 113.45 54577.75 88888.00 2015-11-18 00:46:01.875 322 12489.23 113.42 54577.75 88888.00 2015-11-18 00:46:02.000 322 12489.20 113.42 54577.75 88888.00 2015-11-18 00:46:02.125 322 12489.20 113.40 54577.78 88888.00 2015-11-18 00:46:02.250 322 12489.17 113.35 54577.75 88888.00 2015-11-18 00:46:02.375 322 12489.23 113.35 54577.75 88888.00 2015-11-18 00:46:02.500 322 12489.20 113.35 54577.80 88888.00 2015-11-18 00:46:02.625 322 12489.23 113.40 54577.78 88888.00 2015-11-18 00:46:02.750 322 12489.23 113.40 54577.80 88888.00 2015-11-18 00:46:02.875 322 12489.23 113.40 54577.80 88888.00 2015-11-18 00:46:03.000 322 12489.25 113.33 54577.80 88888.00 2015-11-18 00:46:03.125 322 12489.23 113.35 54577.80 88888.00 2015-11-18 00:46:03.250 322 12489.23 113.42 54577.78 88888.00 2015-11-18 00:46:03.375 322 12489.33 113.45 54577.80 88888.00 2015-11-18 00:46:03.500 322 12489.30 113.45 54577.80 88888.00 2015-11-18 00:46:03.625 322 12489.27 113.38 54577.80 88888.00 2015-11-18 00:46:03.750 322 12489.25 113.40 54577.82 88888.00 2015-11-18 00:46:03.875 322 12489.23 113.40 54577.82 88888.00 2015-11-18 00:46:04.000 322 12489.20 113.35 54577.80 88888.00 2015-11-18 00:46:04.125 322 12489.23 113.35 54577.82 88888.00 2015-11-18 00:46:04.250 322 12489.23 113.38 54577.82 88888.00 2015-11-18 00:46:04.375 322 12489.23 113.42 54577.82 88888.00 2015-11-18 00:46:04.500 322 12489.25 113.40 54577.82 88888.00 2015-11-18 00:46:04.625 322 12489.25 113.42 54577.82 88888.00 2015-11-18 00:46:04.750 322 12489.20 113.38 54577.80 88888.00 2015-11-18 00:46:04.875 322 12489.15 113.38 54577.80 88888.00 2015-11-18 00:46:05.000 322 12489.15 113.40 54577.80 88888.00 2015-11-18 00:46:05.125 322 12489.15 113.38 54577.82 88888.00 2015-11-18 00:46:05.250 322 12489.12 113.35 54577.82 88888.00 2015-11-18 00:46:05.375 322 12489.20 113.33 54577.82 88888.00 2015-11-18 00:46:05.500 322 12489.23 113.35 54577.82 88888.00 2015-11-18 00:46:05.625 322 12489.20 113.35 54577.82 88888.00 2015-11-18 00:46:05.750 322 12489.15 113.35 54577.82 88888.00 2015-11-18 00:46:05.875 322 12489.12 113.33 54577.80 88888.00 2015-11-18 00:46:06.000 322 12489.12 113.35 54577.80 88888.00 2015-11-18 00:46:06.125 322 12489.15 113.38 54577.82 88888.00 2015-11-18 00:46:06.250 322 12489.12 113.35 54577.82 88888.00 2015-11-18 00:46:06.375 322 12489.17 113.35 54577.85 88888.00 2015-11-18 00:46:06.500 322 12489.20 113.35 54577.85 88888.00 2015-11-18 00:46:06.625 322 12489.25 113.33 54577.85 88888.00 2015-11-18 00:46:06.750 322 12489.25 113.35 54577.82 88888.00 2015-11-18 00:46:06.875 322 12489.25 113.35 54577.82 88888.00 2015-11-18 00:46:07.000 322 12489.20 113.35 54577.82 88888.00 2015-11-18 00:46:07.125 322 12489.20 113.33 54577.80 88888.00 2015-11-18 00:46:07.250 322 12489.20 113.28 54577.85 88888.00 2015-11-18 00:46:07.375 322 12489.17 113.33 54577.85 88888.00 2015-11-18 00:46:07.500 322 12489.17 113.35 54577.85 88888.00 2015-11-18 00:46:07.625 322 12489.20 113.35 54577.85 88888.00 2015-11-18 00:46:07.750 322 12489.23 113.35 54577.82 88888.00 2015-11-18 00:46:07.875 322 12489.20 113.35 54577.82 88888.00 2015-11-18 00:46:08.000 322 12489.20 113.38 54577.80 88888.00 2015-11-18 00:46:08.125 322 12489.23 113.38 54577.80 88888.00 2015-11-18 00:46:08.250 322 12489.20 113.33 54577.80 88888.00 2015-11-18 00:46:08.375 322 12489.23 113.35 54577.78 88888.00 2015-11-18 00:46:08.500 322 12489.17 113.38 54577.82 88888.00 2015-11-18 00:46:08.625 322 12489.15 113.38 54577.82 88888.00 2015-11-18 00:46:08.750 322 12489.12 113.38 54577.82 88888.00 2015-11-18 00:46:08.875 322 12489.17 113.38 54577.82 88888.00 2015-11-18 00:46:09.000 322 12489.25 113.35 54577.82 88888.00 2015-11-18 00:46:09.125 322 12489.20 113.33 54577.82 88888.00 2015-11-18 00:46:09.250 322 12489.15 113.33 54577.82 88888.00 2015-11-18 00:46:09.375 322 12489.15 113.33 54577.82 88888.00 2015-11-18 00:46:09.500 322 12489.20 113.35 54577.85 88888.00 2015-11-18 00:46:09.625 322 12489.15 113.35 54577.85 88888.00 2015-11-18 00:46:09.750 322 12489.10 113.33 54577.82 88888.00 2015-11-18 00:46:09.875 322 12489.12 113.38 54577.82 88888.00 2015-11-18 00:46:10.000 322 12489.20 113.38 54577.80 88888.00 2015-11-18 00:46:10.125 322 12489.25 113.38 54577.82 88888.00 2015-11-18 00:46:10.250 322 12489.20 113.35 54577.82 88888.00 2015-11-18 00:46:10.375 322 12489.20 113.38 54577.82 88888.00 2015-11-18 00:46:10.500 322 12489.20 113.40 54577.82 88888.00 2015-11-18 00:46:10.625 322 12489.20 113.40 54577.82 88888.00 2015-11-18 00:46:10.750 322 12489.17 113.40 54577.82 88888.00 2015-11-18 00:46:10.875 322 12489.20 113.42 54577.82 88888.00 2015-11-18 00:46:11.000 322 12489.17 113.38 54577.78 88888.00 2015-11-18 00:46:11.125 322 12489.17 113.35 54577.82 88888.00 2015-11-18 00:46:11.250 322 12489.23 113.40 54577.80 88888.00 2015-11-18 00:46:11.375 322 12489.27 113.40 54577.82 88888.00 2015-11-18 00:46:11.500 322 12489.25 113.40 54577.82 88888.00 2015-11-18 00:46:11.625 322 12489.23 113.42 54577.80 88888.00 2015-11-18 00:46:11.750 322 12489.20 113.42 54577.80 88888.00 2015-11-18 00:46:11.875 322 12489.23 113.45 54577.80 88888.00 2015-11-18 00:46:12.000 322 12489.25 113.47 54577.80 88888.00 2015-11-18 00:46:12.125 322 12489.23 113.50 54577.78 88888.00 2015-11-18 00:46:12.250 322 12489.23 113.47 54577.80 88888.00 2015-11-18 00:46:12.375 322 12489.20 113.45 54577.78 88888.00 2015-11-18 00:46:12.500 322 12489.17 113.45 54577.78 88888.00 2015-11-18 00:46:12.625 322 12489.20 113.47 54577.78 88888.00 2015-11-18 00:46:12.750 322 12489.20 113.50 54577.78 88888.00 2015-11-18 00:46:12.875 322 12489.20 113.50 54577.80 88888.00 2015-11-18 00:46:13.000 322 12489.23 113.50 54577.78 88888.00 2015-11-18 00:46:13.125 322 12489.25 113.50 54577.78 88888.00 2015-11-18 00:46:13.250 322 12489.17 113.50 54577.80 88888.00 2015-11-18 00:46:13.375 322 12489.17 113.55 54577.80 88888.00 2015-11-18 00:46:13.500 322 12489.17 113.55 54577.80 88888.00 2015-11-18 00:46:13.625 322 12489.17 113.55 54577.78 88888.00 2015-11-18 00:46:13.750 322 12489.15 113.55 54577.78 88888.00 2015-11-18 00:46:13.875 322 12489.12 113.55 54577.80 88888.00 2015-11-18 00:46:14.000 322 12489.15 113.53 54577.80 88888.00 2015-11-18 00:46:14.125 322 12489.17 113.55 54577.82 88888.00 2015-11-18 00:46:14.250 322 12489.25 113.60 54577.80 88888.00 2015-11-18 00:46:14.375 322 12489.33 113.58 54577.75 88888.00 2015-11-18 00:46:14.500 322 12489.33 113.58 54577.78 88888.00 2015-11-18 00:46:14.625 322 12489.27 113.58 54577.78 88888.00 2015-11-18 00:46:14.750 322 12489.23 113.58 54577.78 88888.00 2015-11-18 00:46:14.875 322 12489.20 113.60 54577.80 88888.00 2015-11-18 00:46:15.000 322 12489.20 113.60 54577.78 88888.00 2015-11-18 00:46:15.125 322 12489.17 113.60 54577.82 88888.00 2015-11-18 00:46:15.250 322 12489.15 113.58 54577.80 88888.00 2015-11-18 00:46:15.375 322 12489.15 113.62 54577.78 88888.00 2015-11-18 00:46:15.500 322 12489.12 113.62 54577.78 88888.00 2015-11-18 00:46:15.625 322 12489.17 113.62 54577.78 88888.00 2015-11-18 00:46:15.750 322 12489.20 113.60 54577.78 88888.00 2015-11-18 00:46:15.875 322 12489.15 113.60 54577.80 88888.00 2015-11-18 00:46:16.000 322 12489.10 113.62 54577.80 88888.00 2015-11-18 00:46:16.125 322 12489.12 113.62 54577.82 88888.00 2015-11-18 00:46:16.250 322 12489.12 113.62 54577.82 88888.00 2015-11-18 00:46:16.375 322 12489.12 113.65 54577.80 88888.00 2015-11-18 00:46:16.500 322 12489.15 113.65 54577.80 88888.00 2015-11-18 00:46:16.625 322 12489.12 113.67 54577.80 88888.00 2015-11-18 00:46:16.750 322 12489.10 113.70 54577.80 88888.00 2015-11-18 00:46:16.875 322 12489.10 113.70 54577.80 88888.00 2015-11-18 00:46:17.000 322 12489.10 113.70 54577.80 88888.00 2015-11-18 00:46:17.125 322 12489.10 113.67 54577.80 88888.00 2015-11-18 00:46:17.250 322 12489.10 113.67 54577.82 88888.00 2015-11-18 00:46:17.375 322 12489.12 113.67 54577.80 88888.00 2015-11-18 00:46:17.500 322 12489.12 113.70 54577.82 88888.00 2015-11-18 00:46:17.625 322 12489.10 113.72 54577.80 88888.00 2015-11-18 00:46:17.750 322 12489.17 113.75 54577.82 88888.00 2015-11-18 00:46:17.875 322 12489.15 113.70 54577.82 88888.00 2015-11-18 00:46:18.000 322 12489.17 113.72 54577.80 88888.00 2015-11-18 00:46:18.125 322 12489.17 113.75 54577.82 88888.00 2015-11-18 00:46:18.250 322 12489.10 113.75 54577.82 88888.00 2015-11-18 00:46:18.375 322 12489.12 113.78 54577.80 88888.00 2015-11-18 00:46:18.500 322 12489.08 113.78 54577.80 88888.00 2015-11-18 00:46:18.625 322 12489.05 113.75 54577.80 88888.00 2015-11-18 00:46:18.750 322 12489.08 113.78 54577.82 88888.00 2015-11-18 00:46:18.875 322 12489.12 113.75 54577.80 88888.00 2015-11-18 00:46:19.000 322 12489.15 113.75 54577.78 88888.00 2015-11-18 00:46:19.125 322 12489.10 113.75 54577.80 88888.00 2015-11-18 00:46:19.250 322 12489.02 113.78 54577.80 88888.00 2015-11-18 00:46:19.375 322 12489.10 113.78 54577.78 88888.00 2015-11-18 00:46:19.500 322 12489.10 113.80 54577.78 88888.00 2015-11-18 00:46:19.625 322 12489.08 113.80 54577.80 88888.00 2015-11-18 00:46:19.750 322 12489.08 113.83 54577.78 88888.00 2015-11-18 00:46:19.875 322 12489.05 113.85 54577.78 88888.00 2015-11-18 00:46:20.000 322 12489.00 113.83 54577.78 88888.00 2015-11-18 00:46:20.125 322 12489.00 113.88 54577.80 88888.00 2015-11-18 00:46:20.250 322 12489.00 113.88 54577.80 88888.00 2015-11-18 00:46:20.375 322 12489.02 113.90 54577.80 88888.00 2015-11-18 00:46:20.500 322 12489.00 113.90 54577.78 88888.00 2015-11-18 00:46:20.625 322 12488.92 113.90 54577.78 88888.00 2015-11-18 00:46:20.750 322 12488.92 113.88 54577.80 88888.00 2015-11-18 00:46:20.875 322 12488.92 113.88 54577.78 88888.00 2015-11-18 00:46:21.000 322 12488.90 113.90 54577.75 88888.00 2015-11-18 00:46:21.125 322 12488.90 113.90 54577.75 88888.00 2015-11-18 00:46:21.250 322 12488.85 113.88 54577.78 88888.00 2015-11-18 00:46:21.375 322 12488.88 113.88 54577.78 88888.00 2015-11-18 00:46:21.500 322 12488.85 113.90 54577.78 88888.00 2015-11-18 00:46:21.625 322 12488.85 113.88 54577.78 88888.00 2015-11-18 00:46:21.750 322 12488.85 113.88 54577.78 88888.00 2015-11-18 00:46:21.875 322 12488.88 113.85 54577.80 88888.00 2015-11-18 00:46:22.000 322 12488.90 113.85 54577.78 88888.00 2015-11-18 00:46:22.125 322 12488.95 113.90 54577.80 88888.00 2015-11-18 00:46:22.250 322 12488.90 113.88 54577.82 88888.00 2015-11-18 00:46:22.375 322 12488.92 113.90 54577.82 88888.00 2015-11-18 00:46:22.500 322 12488.88 113.92 54577.82 88888.00 2015-11-18 00:46:22.625 322 12488.90 113.88 54577.82 88888.00 2015-11-18 00:46:22.750 322 12488.92 113.85 54577.80 88888.00 2015-11-18 00:46:22.875 322 12488.98 113.83 54577.80 88888.00 2015-11-18 00:46:23.000 322 12488.95 113.83 54577.80 88888.00 2015-11-18 00:46:23.125 322 12488.98 113.88 54577.82 88888.00 2015-11-18 00:46:23.250 322 12488.98 113.83 54577.82 88888.00 2015-11-18 00:46:23.375 322 12488.95 113.83 54577.82 88888.00 2015-11-18 00:46:23.500 322 12488.88 113.85 54577.80 88888.00 2015-11-18 00:46:23.625 322 12488.85 113.85 54577.80 88888.00 2015-11-18 00:46:23.750 322 12488.90 113.88 54577.80 88888.00 2015-11-18 00:46:23.875 322 12488.92 113.83 54577.80 88888.00 2015-11-18 00:46:24.000 322 12488.92 113.83 54577.80 88888.00 2015-11-18 00:46:24.125 322 12488.88 113.83 54577.80 88888.00 2015-11-18 00:46:24.250 322 12488.88 113.83 54577.82 88888.00 2015-11-18 00:46:24.375 322 12488.95 113.85 54577.80 88888.00 2015-11-18 00:46:24.500 322 12488.95 113.88 54577.80 88888.00 2015-11-18 00:46:24.625 322 12488.90 113.85 54577.80 88888.00 2015-11-18 00:46:24.750 322 12488.90 113.85 54577.80 88888.00 2015-11-18 00:46:24.875 322 12488.95 113.83 54577.82 88888.00 2015-11-18 00:46:25.000 322 12489.00 113.85 54577.78 88888.00 2015-11-18 00:46:25.125 322 12488.98 113.85 54577.80 88888.00 2015-11-18 00:46:25.250 322 12488.90 113.85 54577.82 88888.00 2015-11-18 00:46:25.375 322 12488.92 113.85 54577.80 88888.00 2015-11-18 00:46:25.500 322 12488.95 113.80 54577.78 88888.00 2015-11-18 00:46:25.625 322 12488.98 113.83 54577.80 88888.00 2015-11-18 00:46:25.750 322 12489.02 113.83 54577.80 88888.00 2015-11-18 00:46:25.875 322 12489.02 113.80 54577.82 88888.00 2015-11-18 00:46:26.000 322 12489.08 113.83 54577.80 88888.00 2015-11-18 00:46:26.125 322 12489.05 113.83 54577.78 88888.00 2015-11-18 00:46:26.250 322 12488.95 113.80 54577.78 88888.00 2015-11-18 00:46:26.375 322 12489.00 113.80 54577.80 88888.00 2015-11-18 00:46:26.500 322 12489.02 113.78 54577.80 88888.00 2015-11-18 00:46:26.625 322 12489.00 113.83 54577.78 88888.00 2015-11-18 00:46:26.750 322 12488.98 113.80 54577.80 88888.00 2015-11-18 00:46:26.875 322 12488.92 113.75 54577.78 88888.00 2015-11-18 00:46:27.000 322 12488.92 113.75 54577.75 88888.00 2015-11-18 00:46:27.125 322 12488.90 113.78 54577.75 88888.00 2015-11-18 00:46:27.250 322 12488.90 113.75 54577.75 88888.00 2015-11-18 00:46:27.375 322 12488.90 113.75 54577.78 88888.00 2015-11-18 00:46:27.500 322 12488.95 113.75 54577.80 88888.00 2015-11-18 00:46:27.625 322 12488.98 113.75 54577.80 88888.00 2015-11-18 00:46:27.750 322 12489.00 113.70 54577.80 88888.00 2015-11-18 00:46:27.875 322 12489.08 113.67 54577.80 88888.00 2015-11-18 00:46:28.000 322 12489.10 113.67 54577.80 88888.00 2015-11-18 00:46:28.125 322 12489.02 113.65 54577.82 88888.00 2015-11-18 00:46:28.250 322 12488.95 113.65 54577.82 88888.00 2015-11-18 00:46:28.375 322 12489.00 113.65 54577.80 88888.00 2015-11-18 00:46:28.500 322 12489.00 113.62 54577.82 88888.00 2015-11-18 00:46:28.625 322 12489.00 113.62 54577.80 88888.00 2015-11-18 00:46:28.750 322 12489.02 113.67 54577.82 88888.00 2015-11-18 00:46:28.875 322 12488.98 113.70 54577.82 88888.00 2015-11-18 00:46:29.000 322 12488.95 113.67 54577.80 88888.00 2015-11-18 00:46:29.125 322 12488.95 113.65 54577.80 88888.00 2015-11-18 00:46:29.250 322 12488.92 113.65 54577.78 88888.00 2015-11-18 00:46:29.375 322 12488.95 113.62 54577.80 88888.00 2015-11-18 00:46:29.500 322 12489.00 113.60 54577.80 88888.00 2015-11-18 00:46:29.625 322 12489.05 113.62 54577.80 88888.00 2015-11-18 00:46:29.750 322 12489.02 113.62 54577.85 88888.00 2015-11-18 00:46:29.875 322 12489.05 113.62 54577.82 88888.00 2015-11-18 00:46:30.000 322 12489.15 113.62 54577.82 88888.00 2015-11-18 00:46:30.125 322 12489.12 113.60 54577.82 88888.00 2015-11-18 00:46:30.250 322 12489.08 113.60 54577.80 88888.00 2015-11-18 00:46:30.375 322 12489.10 113.62 54577.80 88888.00 2015-11-18 00:46:30.500 322 12489.10 113.60 54577.80 88888.00 2015-11-18 00:46:30.625 322 12489.15 113.58 54577.82 88888.00 2015-11-18 00:46:30.750 322 12489.17 113.55 54577.82 88888.00 2015-11-18 00:46:30.875 322 12489.15 113.55 54577.82 88888.00 2015-11-18 00:46:31.000 322 12489.12 113.53 54577.82 88888.00 2015-11-18 00:46:31.125 322 12489.17 113.50 54577.82 88888.00 2015-11-18 00:46:31.250 322 12489.20 113.47 54577.85 88888.00 2015-11-18 00:46:31.375 322 12489.25 113.47 54577.82 88888.00 2015-11-18 00:46:31.500 322 12489.25 113.45 54577.82 88888.00 2015-11-18 00:46:31.625 322 12489.27 113.47 54577.85 88888.00 2015-11-18 00:46:31.750 322 12489.30 113.53 54577.85 88888.00 2015-11-18 00:46:31.875 322 12489.35 113.47 54577.82 88888.00 2015-11-18 00:46:32.000 322 12489.27 113.45 54577.82 88888.00 2015-11-18 00:46:32.125 322 12489.20 113.45 54577.85 88888.00 2015-11-18 00:46:32.250 322 12489.12 113.40 54577.85 88888.00 2015-11-18 00:46:32.375 322 12489.17 113.42 54577.85 88888.00 2015-11-18 00:46:32.500 322 12489.23 113.45 54577.85 88888.00 2015-11-18 00:46:32.625 322 12489.25 113.42 54577.82 88888.00 2015-11-18 00:46:32.750 322 12489.23 113.42 54577.85 88888.00 2015-11-18 00:46:32.875 322 12489.25 113.40 54577.85 88888.00 2015-11-18 00:46:33.000 322 12489.27 113.40 54577.82 88888.00 2015-11-18 00:46:33.125 322 12489.23 113.40 54577.88 88888.00 2015-11-18 00:46:33.250 322 12489.15 113.38 54577.88 88888.00 2015-11-18 00:46:33.375 322 12489.20 113.40 54577.85 88888.00 2015-11-18 00:46:33.500 322 12489.23 113.40 54577.85 88888.00 2015-11-18 00:46:33.625 322 12489.23 113.38 54577.85 88888.00 2015-11-18 00:46:33.750 322 12489.23 113.38 54577.85 88888.00 2015-11-18 00:46:33.875 322 12489.20 113.38 54577.82 88888.00 2015-11-18 00:46:34.000 322 12489.23 113.38 54577.82 88888.00 2015-11-18 00:46:34.125 322 12489.27 113.35 54577.82 88888.00 2015-11-18 00:46:34.250 322 12489.25 113.30 54577.80 88888.00 2015-11-18 00:46:34.375 322 12489.30 113.30 54577.82 88888.00 2015-11-18 00:46:34.500 322 12489.27 113.33 54577.82 88888.00 2015-11-18 00:46:34.625 322 12489.25 113.30 54577.82 88888.00 2015-11-18 00:46:34.750 322 12489.27 113.30 54577.88 88888.00 2015-11-18 00:46:34.875 322 12489.27 113.33 54577.90 88888.00 2015-11-18 00:46:35.000 322 12489.33 113.28 54577.88 88888.00 2015-11-18 00:46:35.125 322 12489.35 113.28 54577.85 88888.00 2015-11-18 00:46:35.250 322 12489.33 113.30 54577.85 88888.00 2015-11-18 00:46:35.375 322 12489.30 113.28 54577.88 88888.00 2015-11-18 00:46:35.500 322 12489.27 113.30 54577.90 88888.00 2015-11-18 00:46:35.625 322 12489.30 113.30 54577.88 88888.00 2015-11-18 00:46:35.750 322 12489.30 113.30 54577.88 88888.00 2015-11-18 00:46:35.875 322 12489.27 113.28 54577.88 88888.00 2015-11-18 00:46:36.000 322 12489.20 113.25 54577.88 88888.00 2015-11-18 00:46:36.125 322 12489.15 113.22 54577.90 88888.00 2015-11-18 00:46:36.250 322 12489.17 113.25 54577.88 88888.00 2015-11-18 00:46:36.375 322 12489.23 113.25 54577.88 88888.00 2015-11-18 00:46:36.500 322 12489.27 113.22 54577.85 88888.00 2015-11-18 00:46:36.625 322 12489.30 113.22 54577.82 88888.00 2015-11-18 00:46:36.750 322 12489.27 113.22 54577.88 88888.00 2015-11-18 00:46:36.875 322 12489.17 113.22 54577.88 88888.00 2015-11-18 00:46:37.000 322 12489.17 113.20 54577.85 88888.00 2015-11-18 00:46:37.125 322 12489.25 113.20 54577.85 88888.00 2015-11-18 00:46:37.250 322 12489.27 113.15 54577.85 88888.00 2015-11-18 00:46:37.375 322 12489.30 113.17 54577.85 88888.00 2015-11-18 00:46:37.500 322 12489.33 113.17 54577.85 88888.00 2015-11-18 00:46:37.625 322 12489.30 113.17 54577.85 88888.00 2015-11-18 00:46:37.750 322 12489.27 113.17 54577.85 88888.00 2015-11-18 00:46:37.875 322 12489.38 113.17 54577.88 88888.00 2015-11-18 00:46:38.000 322 12489.40 113.15 54577.82 88888.00 2015-11-18 00:46:38.125 322 12489.40 113.15 54577.85 88888.00 2015-11-18 00:46:38.250 322 12489.42 113.15 54577.85 88888.00 2015-11-18 00:46:38.375 322 12489.48 113.17 54577.88 88888.00 2015-11-18 00:46:38.500 322 12489.40 113.17 54577.85 88888.00 2015-11-18 00:46:38.625 322 12489.35 113.15 54577.85 88888.00 2015-11-18 00:46:38.750 322 12489.35 113.17 54577.88 88888.00 2015-11-18 00:46:38.875 322 12489.35 113.17 54577.90 88888.00 2015-11-18 00:46:39.000 322 12489.33 113.15 54577.88 88888.00 2015-11-18 00:46:39.125 322 12489.27 113.15 54577.85 88888.00 2015-11-18 00:46:39.250 322 12489.23 113.15 54577.82 88888.00 2015-11-18 00:46:39.375 322 12489.30 113.15 54577.85 88888.00 2015-11-18 00:46:39.500 322 12489.35 113.15 54577.85 88888.00 2015-11-18 00:46:39.625 322 12489.33 113.17 54577.85 88888.00 2015-11-18 00:46:39.750 322 12489.27 113.20 54577.82 88888.00 2015-11-18 00:46:39.875 322 12489.27 113.15 54577.80 88888.00 2015-11-18 00:46:40.000 322 12489.33 113.15 54577.80 88888.00 2015-11-18 00:46:40.125 322 12489.40 113.17 54577.82 88888.00 2015-11-18 00:46:40.250 322 12489.38 113.15 54577.82 88888.00 2015-11-18 00:46:40.375 322 12489.38 113.12 54577.82 88888.00 2015-11-18 00:46:40.500 322 12489.33 113.12 54577.85 88888.00 2015-11-18 00:46:40.625 322 12489.30 113.12 54577.85 88888.00 2015-11-18 00:46:40.750 322 12489.35 113.10 54577.85 88888.00 2015-11-18 00:46:40.875 322 12489.38 113.10 54577.85 88888.00 2015-11-18 00:46:41.000 322 12489.33 113.12 54577.82 88888.00 2015-11-18 00:46:41.125 322 12489.30 113.12 54577.88 88888.00 2015-11-18 00:46:41.250 322 12489.25 113.10 54577.88 88888.00 2015-11-18 00:46:41.375 322 12489.33 113.12 54577.88 88888.00 2015-11-18 00:46:41.500 322 12489.33 113.15 54577.85 88888.00 2015-11-18 00:46:41.625 322 12489.33 113.15 54577.85 88888.00 2015-11-18 00:46:41.750 322 12489.35 113.12 54577.85 88888.00 2015-11-18 00:46:41.875 322 12489.35 113.10 54577.85 88888.00 2015-11-18 00:46:42.000 322 12489.33 113.15 54577.88 88888.00 2015-11-18 00:46:42.125 322 12489.30 113.15 54577.90 88888.00 2015-11-18 00:46:42.250 322 12489.27 113.10 54577.90 88888.00 2015-11-18 00:46:42.375 322 12489.25 113.12 54577.88 88888.00 2015-11-18 00:46:42.500 322 12489.33 113.12 54577.88 88888.00 2015-11-18 00:46:42.625 322 12489.38 113.10 54577.88 88888.00 2015-11-18 00:46:42.750 322 12489.40 113.12 54577.88 88888.00 2015-11-18 00:46:42.875 322 12489.38 113.12 54577.88 88888.00 2015-11-18 00:46:43.000 322 12489.33 113.12 54577.88 88888.00 2015-11-18 00:46:43.125 322 12489.30 113.15 54577.88 88888.00 2015-11-18 00:46:43.250 322 12489.25 113.08 54577.88 88888.00 2015-11-18 00:46:43.375 322 12489.23 113.10 54577.88 88888.00 2015-11-18 00:46:43.500 322 12489.27 113.10 54577.88 88888.00 2015-11-18 00:46:43.625 322 12489.33 113.10 54577.88 88888.00 2015-11-18 00:46:43.750 322 12489.33 113.15 54577.85 88888.00 2015-11-18 00:46:43.875 322 12489.27 113.17 54577.85 88888.00 2015-11-18 00:46:44.000 322 12489.27 113.15 54577.85 88888.00 2015-11-18 00:46:44.125 322 12489.33 113.15 54577.88 88888.00 2015-11-18 00:46:44.250 322 12489.27 113.12 54577.88 88888.00 2015-11-18 00:46:44.375 322 12489.23 113.15 54577.85 88888.00 2015-11-18 00:46:44.500 322 12489.17 113.12 54577.85 88888.00 2015-11-18 00:46:44.625 322 12489.17 113.15 54577.88 88888.00 2015-11-18 00:46:44.750 322 12489.17 113.15 54577.85 88888.00 2015-11-18 00:46:44.875 322 12489.15 113.12 54577.85 88888.00 2015-11-18 00:46:45.000 322 12489.20 113.15 54577.82 88888.00 2015-11-18 00:46:45.125 322 12489.20 113.15 54577.85 88888.00 2015-11-18 00:46:45.250 322 12489.17 113.12 54577.88 88888.00 2015-11-18 00:46:45.375 322 12489.20 113.17 54577.90 88888.00 2015-11-18 00:46:45.500 322 12489.20 113.17 54577.88 88888.00 2015-11-18 00:46:45.625 322 12489.25 113.15 54577.85 88888.00 2015-11-18 00:46:45.750 322 12489.25 113.17 54577.82 88888.00 2015-11-18 00:46:45.875 322 12489.25 113.17 54577.82 88888.00 2015-11-18 00:46:46.000 322 12489.25 113.17 54577.82 88888.00 2015-11-18 00:46:46.125 322 12489.25 113.17 54577.82 88888.00 2015-11-18 00:46:46.250 322 12489.27 113.15 54577.82 88888.00 2015-11-18 00:46:46.375 322 12489.23 113.17 54577.80 88888.00 2015-11-18 00:46:46.500 322 12489.17 113.17 54577.82 88888.00 2015-11-18 00:46:46.625 322 12489.20 113.15 54577.82 88888.00 2015-11-18 00:46:46.750 322 12489.23 113.15 54577.85 88888.00 2015-11-18 00:46:46.875 322 12489.23 113.17 54577.88 88888.00 2015-11-18 00:46:47.000 322 12489.20 113.20 54577.85 88888.00 2015-11-18 00:46:47.125 322 12489.17 113.20 54577.85 88888.00 2015-11-18 00:46:47.250 322 12489.10 113.17 54577.85 88888.00 2015-11-18 00:46:47.375 322 12489.17 113.17 54577.85 88888.00 2015-11-18 00:46:47.500 322 12489.23 113.17 54577.85 88888.00 2015-11-18 00:46:47.625 322 12489.25 113.20 54577.88 88888.00 2015-11-18 00:46:47.750 322 12489.20 113.22 54577.85 88888.00 2015-11-18 00:46:47.875 322 12489.17 113.25 54577.85 88888.00 2015-11-18 00:46:48.000 322 12489.15 113.25 54577.82 88888.00 2015-11-18 00:46:48.125 322 12489.17 113.28 54577.85 88888.00 2015-11-18 00:46:48.250 322 12489.10 113.25 54577.85 88888.00 2015-11-18 00:46:48.375 322 12489.08 113.28 54577.88 88888.00 2015-11-18 00:46:48.500 322 12489.08 113.30 54577.85 88888.00 2015-11-18 00:46:48.625 322 12489.08 113.28 54577.82 88888.00 2015-11-18 00:46:48.750 322 12489.05 113.28 54577.80 88888.00 2015-11-18 00:46:48.875 322 12489.10 113.28 54577.80 88888.00 2015-11-18 00:46:49.000 322 12489.10 113.33 54577.80 88888.00 2015-11-18 00:46:49.125 322 12489.10 113.33 54577.82 88888.00 2015-11-18 00:46:49.250 322 12489.08 113.28 54577.80 88888.00 2015-11-18 00:46:49.375 322 12489.08 113.28 54577.78 88888.00 2015-11-18 00:46:49.500 322 12489.17 113.35 54577.78 88888.00 2015-11-18 00:46:49.625 322 12489.20 113.38 54577.80 88888.00 2015-11-18 00:46:49.750 322 12489.15 113.38 54577.82 88888.00 2015-11-18 00:46:49.875 322 12489.10 113.35 54577.80 88888.00 2015-11-18 00:46:50.000 322 12489.12 113.33 54577.80 88888.00 2015-11-18 00:46:50.125 322 12489.17 113.33 54577.82 88888.00 2015-11-18 00:46:50.250 322 12489.10 113.35 54577.85 88888.00 2015-11-18 00:46:50.375 322 12489.12 113.35 54577.82 88888.00 2015-11-18 00:46:50.500 322 12489.05 113.35 54577.80 88888.00 2015-11-18 00:46:50.625 322 12489.02 113.38 54577.82 88888.00 2015-11-18 00:46:50.750 322 12489.02 113.40 54577.82 88888.00 2015-11-18 00:46:50.875 322 12489.05 113.40 54577.82 88888.00 2015-11-18 00:46:51.000 322 12489.05 113.35 54577.82 88888.00 2015-11-18 00:46:51.125 322 12489.08 113.38 54577.82 88888.00 2015-11-18 00:46:51.250 322 12489.02 113.40 54577.85 88888.00 2015-11-18 00:46:51.375 322 12488.98 113.40 54577.82 88888.00 2015-11-18 00:46:51.500 322 12488.98 113.40 54577.82 88888.00 2015-11-18 00:46:51.625 322 12489.08 113.45 54577.82 88888.00 2015-11-18 00:46:51.750 322 12489.12 113.42 54577.85 88888.00 2015-11-18 00:46:51.875 322 12489.05 113.42 54577.82 88888.00 2015-11-18 00:46:52.000 322 12488.95 113.45 54577.80 88888.00 2015-11-18 00:46:52.125 322 12488.98 113.47 54577.80 88888.00 2015-11-18 00:46:52.250 322 12488.98 113.50 54577.80 88888.00 2015-11-18 00:46:52.375 322 12489.00 113.50 54577.82 88888.00 2015-11-18 00:46:52.500 322 12488.95 113.47 54577.85 88888.00 2015-11-18 00:46:52.625 322 12488.88 113.50 54577.82 88888.00 2015-11-18 00:46:52.750 322 12488.90 113.47 54577.82 88888.00 2015-11-18 00:46:52.875 322 12488.92 113.50 54577.82 88888.00 2015-11-18 00:46:53.000 322 12488.88 113.50 54577.82 88888.00 2015-11-18 00:46:53.125 322 12488.85 113.47 54577.85 88888.00 2015-11-18 00:46:53.250 322 12488.88 113.47 54577.88 88888.00 2015-11-18 00:46:53.375 322 12489.02 113.50 54577.85 88888.00 2015-11-18 00:46:53.500 322 12489.05 113.45 54577.85 88888.00 2015-11-18 00:46:53.625 322 12489.02 113.45 54577.85 88888.00 2015-11-18 00:46:53.750 322 12489.00 113.50 54577.82 88888.00 2015-11-18 00:46:53.875 322 12489.00 113.55 54577.85 88888.00 2015-11-18 00:46:54.000 322 12489.00 113.53 54577.85 88888.00 2015-11-18 00:46:54.125 322 12488.95 113.53 54577.88 88888.00 2015-11-18 00:46:54.250 322 12488.90 113.50 54577.85 88888.00 2015-11-18 00:46:54.375 322 12488.90 113.53 54577.82 88888.00 2015-11-18 00:46:54.500 322 12488.85 113.53 54577.82 88888.00 2015-11-18 00:46:54.625 322 12488.85 113.53 54577.82 88888.00 2015-11-18 00:46:54.750 322 12488.88 113.53 54577.82 88888.00 2015-11-18 00:46:54.875 322 12488.85 113.50 54577.82 88888.00 2015-11-18 00:46:55.000 322 12488.88 113.53 54577.80 88888.00 2015-11-18 00:46:55.125 322 12488.90 113.53 54577.82 88888.00 2015-11-18 00:46:55.250 322 12488.92 113.53 54577.85 88888.00 2015-11-18 00:46:55.375 322 12488.90 113.55 54577.85 88888.00 2015-11-18 00:46:55.500 322 12488.90 113.55 54577.82 88888.00 2015-11-18 00:46:55.625 322 12488.90 113.58 54577.85 88888.00 2015-11-18 00:46:55.750 322 12488.88 113.55 54577.85 88888.00 2015-11-18 00:46:55.875 322 12488.92 113.58 54577.85 88888.00 2015-11-18 00:46:56.000 322 12488.90 113.58 54577.82 88888.00 2015-11-18 00:46:56.125 322 12488.85 113.58 54577.85 88888.00 2015-11-18 00:46:56.250 322 12488.83 113.55 54577.85 88888.00 2015-11-18 00:46:56.375 322 12488.90 113.58 54577.85 88888.00 2015-11-18 00:46:56.500 322 12488.88 113.55 54577.85 88888.00 2015-11-18 00:46:56.625 322 12488.83 113.58 54577.82 88888.00 2015-11-18 00:46:56.750 322 12488.80 113.58 54577.85 88888.00 2015-11-18 00:46:56.875 322 12488.80 113.58 54577.82 88888.00 2015-11-18 00:46:57.000 322 12488.77 113.58 54577.82 88888.00 2015-11-18 00:46:57.125 322 12488.77 113.58 54577.82 88888.00 2015-11-18 00:46:57.250 322 12488.75 113.55 54577.82 88888.00 2015-11-18 00:46:57.375 322 12488.80 113.60 54577.80 88888.00 2015-11-18 00:46:57.500 322 12488.83 113.60 54577.80 88888.00 2015-11-18 00:46:57.625 322 12488.83 113.62 54577.82 88888.00 2015-11-18 00:46:57.750 322 12488.80 113.65 54577.82 88888.00 2015-11-18 00:46:57.875 322 12488.83 113.62 54577.82 88888.00 2015-11-18 00:46:58.000 322 12488.90 113.60 54577.82 88888.00 2015-11-18 00:46:58.125 322 12488.88 113.58 54577.82 88888.00 2015-11-18 00:46:58.250 322 12488.88 113.60 54577.82 88888.00 2015-11-18 00:46:58.375 322 12488.90 113.60 54577.82 88888.00 2015-11-18 00:46:58.500 322 12488.90 113.62 54577.85 88888.00 2015-11-18 00:46:58.625 322 12488.92 113.60 54577.88 88888.00 2015-11-18 00:46:58.750 322 12488.92 113.60 54577.85 88888.00 2015-11-18 00:46:58.875 322 12488.88 113.62 54577.85 88888.00 2015-11-18 00:46:59.000 322 12488.88 113.67 54577.85 88888.00 2015-11-18 00:46:59.125 322 12488.92 113.65 54577.88 88888.00 2015-11-18 00:46:59.250 322 12488.90 113.60 54577.85 88888.00 2015-11-18 00:46:59.375 322 12488.85 113.60 54577.85 88888.00 2015-11-18 00:46:59.500 322 12488.80 113.60 54577.85 88888.00 2015-11-18 00:46:59.625 322 12488.80 113.58 54577.85 88888.00 2015-11-18 00:46:59.750 322 12488.90 113.58 54577.88 88888.00 2015-11-18 00:46:59.875 322 12488.95 113.62 54577.85 88888.00 2015-11-18 00:47:00.000 322 12488.88 113.62 54577.88 88888.00 2015-11-18 00:47:00.125 322 12488.85 113.65 54577.90 88888.00 2015-11-18 00:47:00.250 322 12488.80 113.60 54577.90 88888.00 2015-11-18 00:47:00.375 322 12488.90 113.62 54577.88 88888.00 2015-11-18 00:47:00.500 322 12488.88 113.62 54577.90 88888.00 2015-11-18 00:47:00.625 322 12488.88 113.62 54577.88 88888.00 2015-11-18 00:47:00.750 322 12488.90 113.60 54577.85 88888.00 2015-11-18 00:47:00.875 322 12488.92 113.60 54577.88 88888.00 2015-11-18 00:47:01.000 322 12488.92 113.62 54577.85 88888.00 2015-11-18 00:47:01.125 322 12488.88 113.65 54577.88 88888.00 2015-11-18 00:47:01.250 322 12488.80 113.62 54577.88 88888.00 2015-11-18 00:47:01.375 322 12488.83 113.62 54577.88 88888.00 2015-11-18 00:47:01.500 322 12488.80 113.62 54577.88 88888.00 2015-11-18 00:47:01.625 322 12488.83 113.65 54577.88 88888.00 2015-11-18 00:47:01.750 322 12488.90 113.67 54577.88 88888.00 2015-11-18 00:47:01.875 322 12488.95 113.67 54577.88 88888.00 2015-11-18 00:47:02.000 322 12488.88 113.65 54577.85 88888.00 2015-11-18 00:47:02.125 322 12488.83 113.62 54577.85 88888.00 2015-11-18 00:47:02.250 322 12488.83 113.65 54577.88 88888.00 2015-11-18 00:47:02.375 322 12488.83 113.67 54577.90 88888.00 2015-11-18 00:47:02.500 322 12488.80 113.65 54577.88 88888.00 2015-11-18 00:47:02.625 322 12488.83 113.65 54577.88 88888.00 2015-11-18 00:47:02.750 322 12488.85 113.65 54577.82 88888.00 2015-11-18 00:47:02.875 322 12488.83 113.65 54577.82 88888.00 2015-11-18 00:47:03.000 322 12488.85 113.65 54577.82 88888.00 2015-11-18 00:47:03.125 322 12488.80 113.65 54577.85 88888.00 2015-11-18 00:47:03.250 322 12488.73 113.60 54577.85 88888.00 2015-11-18 00:47:03.375 322 12488.77 113.62 54577.85 88888.00 2015-11-18 00:47:03.500 322 12488.77 113.65 54577.85 88888.00 2015-11-18 00:47:03.625 322 12488.80 113.65 54577.85 88888.00 2015-11-18 00:47:03.750 322 12488.85 113.62 54577.85 88888.00 2015-11-18 00:47:03.875 322 12488.88 113.60 54577.88 88888.00 2015-11-18 00:47:04.000 322 12488.83 113.60 54577.85 88888.00 2015-11-18 00:47:04.125 322 12488.77 113.62 54577.88 88888.00 2015-11-18 00:47:04.250 322 12488.77 113.62 54577.88 88888.00 2015-11-18 00:47:04.375 322 12488.80 113.65 54577.85 88888.00 2015-11-18 00:47:04.500 322 12488.83 113.65 54577.85 88888.00 2015-11-18 00:47:04.625 322 12488.83 113.65 54577.88 88888.00 2015-11-18 00:47:04.750 322 12488.83 113.65 54577.90 88888.00 2015-11-18 00:47:04.875 322 12488.80 113.65 54577.90 88888.00 2015-11-18 00:47:05.000 322 12488.80 113.62 54577.88 88888.00 2015-11-18 00:47:05.125 322 12488.77 113.62 54577.88 88888.00 2015-11-18 00:47:05.250 322 12488.73 113.62 54577.88 88888.00 2015-11-18 00:47:05.375 322 12488.70 113.65 54577.88 88888.00 2015-11-18 00:47:05.500 322 12488.73 113.62 54577.90 88888.00 2015-11-18 00:47:05.625 322 12488.77 113.60 54577.88 88888.00 2015-11-18 00:47:05.750 322 12488.83 113.60 54577.88 88888.00 2015-11-18 00:47:05.875 322 12488.83 113.65 54577.85 88888.00 2015-11-18 00:47:06.000 322 12488.83 113.62 54577.85 88888.00 2015-11-18 00:47:06.125 322 12488.83 113.62 54577.90 88888.00 2015-11-18 00:47:06.250 322 12488.80 113.60 54577.90 88888.00 2015-11-18 00:47:06.375 322 12488.80 113.58 54577.90 88888.00 2015-11-18 00:47:06.500 322 12488.75 113.58 54577.90 88888.00 2015-11-18 00:47:06.625 322 12488.80 113.60 54577.88 88888.00 2015-11-18 00:47:06.750 322 12488.85 113.60 54577.90 88888.00 2015-11-18 00:47:06.875 322 12488.88 113.60 54577.90 88888.00 2015-11-18 00:47:07.000 322 12488.90 113.58 54577.88 88888.00 2015-11-18 00:47:07.125 322 12488.85 113.60 54577.85 88888.00 2015-11-18 00:47:07.250 322 12488.80 113.58 54577.88 88888.00 2015-11-18 00:47:07.375 322 12488.83 113.60 54577.88 88888.00 2015-11-18 00:47:07.500 322 12488.85 113.58 54577.88 88888.00 2015-11-18 00:47:07.625 322 12488.88 113.55 54577.90 88888.00 2015-11-18 00:47:07.750 322 12488.85 113.58 54577.90 88888.00 2015-11-18 00:47:07.875 322 12488.88 113.55 54577.90 88888.00 2015-11-18 00:47:08.000 322 12488.88 113.58 54577.88 88888.00 2015-11-18 00:47:08.125 322 12488.90 113.58 54577.90 88888.00 2015-11-18 00:47:08.250 322 12488.88 113.55 54577.90 88888.00 2015-11-18 00:47:08.375 322 12488.90 113.55 54577.88 88888.00 2015-11-18 00:47:08.500 322 12488.92 113.55 54577.88 88888.00 2015-11-18 00:47:08.625 322 12488.92 113.53 54577.85 88888.00 2015-11-18 00:47:08.750 322 12488.92 113.50 54577.88 88888.00 2015-11-18 00:47:08.875 322 12488.90 113.50 54577.88 88888.00 2015-11-18 00:47:09.000 322 12488.88 113.45 54577.88 88888.00 2015-11-18 00:47:09.125 322 12488.85 113.45 54577.88 88888.00 2015-11-18 00:47:09.250 322 12488.83 113.45 54577.88 88888.00 2015-11-18 00:47:09.375 322 12488.90 113.45 54577.88 88888.00 2015-11-18 00:47:09.500 322 12488.85 113.45 54577.88 88888.00 2015-11-18 00:47:09.625 322 12488.83 113.42 54577.88 88888.00 2015-11-18 00:47:09.750 322 12488.83 113.42 54577.88 88888.00 2015-11-18 00:47:09.875 322 12488.83 113.40 54577.88 88888.00 2015-11-18 00:47:10.000 322 12488.88 113.40 54577.88 88888.00 2015-11-18 00:47:10.125 322 12488.88 113.35 54577.90 88888.00 2015-11-18 00:47:10.250 322 12488.88 113.35 54577.88 88888.00 2015-11-18 00:47:10.375 322 12488.92 113.38 54577.90 88888.00 2015-11-18 00:47:10.500 322 12488.90 113.33 54577.90 88888.00 2015-11-18 00:47:10.625 322 12488.95 113.33 54577.90 88888.00 2015-11-18 00:47:10.750 322 12488.92 113.30 54577.90 88888.00 2015-11-18 00:47:10.875 322 12488.90 113.33 54577.90 88888.00 2015-11-18 00:47:11.000 322 12488.90 113.33 54577.90 88888.00 2015-11-18 00:47:11.125 322 12488.90 113.30 54577.85 88888.00 2015-11-18 00:47:11.250 322 12488.88 113.28 54577.85 88888.00 2015-11-18 00:47:11.375 322 12488.92 113.30 54577.85 88888.00 2015-11-18 00:47:11.500 322 12488.95 113.25 54577.88 88888.00 2015-11-18 00:47:11.625 322 12489.00 113.25 54577.90 88888.00 2015-11-18 00:47:11.750 322 12488.98 113.28 54577.88 88888.00 2015-11-18 00:47:11.875 322 12488.98 113.25 54577.90 88888.00 2015-11-18 00:47:12.000 322 12489.00 113.22 54577.88 88888.00 2015-11-18 00:47:12.125 322 12489.00 113.22 54577.88 88888.00 2015-11-18 00:47:12.250 322 12488.92 113.22 54577.85 88888.00 2015-11-18 00:47:12.375 322 12489.02 113.22 54577.88 88888.00 2015-11-18 00:47:12.500 322 12489.08 113.22 54577.88 88888.00 2015-11-18 00:47:12.625 322 12488.98 113.20 54577.88 88888.00 2015-11-18 00:47:12.750 322 12488.95 113.17 54577.88 88888.00 2015-11-18 00:47:12.875 322 12488.98 113.17 54577.88 88888.00 2015-11-18 00:47:13.000 322 12488.95 113.15 54577.85 88888.00 2015-11-18 00:47:13.125 322 12488.98 113.17 54577.85 88888.00 2015-11-18 00:47:13.250 322 12489.02 113.17 54577.88 88888.00 2015-11-18 00:47:13.375 322 12489.00 113.17 54577.90 88888.00 2015-11-18 00:47:13.500 322 12489.00 113.17 54577.90 88888.00 2015-11-18 00:47:13.625 322 12489.05 113.12 54577.88 88888.00 2015-11-18 00:47:13.750 322 12489.05 113.15 54577.88 88888.00 2015-11-18 00:47:13.875 322 12489.08 113.15 54577.88 88888.00 2015-11-18 00:47:14.000 322 12489.10 113.15 54577.88 88888.00 2015-11-18 00:47:14.125 322 12489.12 113.12 54577.88 88888.00 2015-11-18 00:47:14.250 322 12489.08 113.10 54577.90 88888.00 2015-11-18 00:47:14.375 322 12489.08 113.12 54577.90 88888.00 2015-11-18 00:47:14.500 322 12489.00 113.10 54577.88 88888.00 2015-11-18 00:47:14.625 322 12489.08 113.10 54577.90 88888.00 2015-11-18 00:47:14.750 322 12489.08 113.08 54577.90 88888.00 2015-11-18 00:47:14.875 322 12489.08 113.10 54577.88 88888.00 2015-11-18 00:47:15.000 322 12489.08 113.12 54577.88 88888.00 2015-11-18 00:47:15.125 322 12489.10 113.10 54577.88 88888.00 2015-11-18 00:47:15.250 322 12489.05 113.08 54577.90 88888.00 2015-11-18 00:47:15.375 322 12489.05 113.12 54577.90 88888.00 2015-11-18 00:47:15.500 322 12489.02 113.12 54577.90 88888.00 2015-11-18 00:47:15.625 322 12489.08 113.10 54577.88 88888.00 2015-11-18 00:47:15.750 322 12489.08 113.08 54577.88 88888.00 2015-11-18 00:47:15.875 322 12489.08 113.10 54577.88 88888.00 2015-11-18 00:47:16.000 322 12489.08 113.08 54577.85 88888.00 2015-11-18 00:47:16.125 322 12489.12 113.08 54577.90 88888.00 2015-11-18 00:47:16.250 322 12489.15 113.10 54577.90 88888.00 2015-11-18 00:47:16.375 322 12489.17 113.10 54577.90 88888.00 2015-11-18 00:47:16.500 322 12489.20 113.08 54577.90 88888.00 2015-11-18 00:47:16.625 322 12489.15 113.08 54577.90 88888.00 2015-11-18 00:47:16.750 322 12489.15 113.10 54577.88 88888.00 2015-11-18 00:47:16.875 322 12489.20 113.08 54577.85 88888.00 2015-11-18 00:47:17.000 322 12489.20 113.08 54577.82 88888.00 2015-11-18 00:47:17.125 322 12489.15 113.08 54577.88 88888.00 2015-11-18 00:47:17.250 322 12489.08 113.08 54577.85 88888.00 2015-11-18 00:47:17.375 322 12489.12 113.10 54577.90 88888.00 2015-11-18 00:47:17.500 322 12489.17 113.10 54577.88 88888.00 2015-11-18 00:47:17.625 322 12489.17 113.10 54577.85 88888.00 2015-11-18 00:47:17.750 322 12489.12 113.10 54577.88 88888.00 2015-11-18 00:47:17.875 322 12489.10 113.12 54577.90 88888.00 2015-11-18 00:47:18.000 322 12489.12 113.12 54577.88 88888.00 2015-11-18 00:47:18.125 322 12489.12 113.12 54577.90 88888.00 2015-11-18 00:47:18.250 322 12489.05 113.12 54577.90 88888.00 2015-11-18 00:47:18.375 322 12489.05 113.12 54577.88 88888.00 2015-11-18 00:47:18.500 322 12489.10 113.08 54577.88 88888.00 2015-11-18 00:47:18.625 322 12489.10 113.10 54577.88 88888.00 2015-11-18 00:47:18.750 322 12489.05 113.10 54577.85 88888.00 2015-11-18 00:47:18.875 322 12489.05 113.10 54577.88 88888.00 2015-11-18 00:47:19.000 322 12489.10 113.12 54577.88 88888.00 2015-11-18 00:47:19.125 322 12489.12 113.10 54577.85 88888.00 2015-11-18 00:47:19.250 322 12489.12 113.10 54577.85 88888.00 2015-11-18 00:47:19.375 322 12489.08 113.10 54577.85 88888.00 2015-11-18 00:47:19.500 322 12489.05 113.10 54577.88 88888.00 2015-11-18 00:47:19.625 322 12489.10 113.10 54577.88 88888.00 2015-11-18 00:47:19.750 322 12489.10 113.12 54577.88 88888.00 2015-11-18 00:47:19.875 322 12489.10 113.15 54577.88 88888.00 2015-11-18 00:47:20.000 322 12489.10 113.12 54577.88 88888.00 2015-11-18 00:47:20.125 322 12489.08 113.12 54577.88 88888.00 2015-11-18 00:47:20.250 322 12489.05 113.12 54577.85 88888.00 2015-11-18 00:47:20.375 322 12489.12 113.12 54577.82 88888.00 2015-11-18 00:47:20.500 322 12489.12 113.15 54577.82 88888.00 2015-11-18 00:47:20.625 322 12489.12 113.17 54577.85 88888.00 2015-11-18 00:47:20.750 322 12489.12 113.17 54577.85 88888.00 2015-11-18 00:47:20.875 322 12489.20 113.17 54577.85 88888.00 2015-11-18 00:47:21.000 322 12489.23 113.20 54577.85 88888.00 2015-11-18 00:47:21.125 322 12489.20 113.17 54577.85 88888.00 2015-11-18 00:47:21.250 322 12489.17 113.17 54577.88 88888.00 2015-11-18 00:47:21.375 322 12489.15 113.15 54577.88 88888.00 2015-11-18 00:47:21.500 322 12489.15 113.15 54577.85 88888.00 2015-11-18 00:47:21.625 322 12489.20 113.17 54577.85 88888.00 2015-11-18 00:47:21.750 322 12489.20 113.20 54577.88 88888.00 2015-11-18 00:47:21.875 322 12489.15 113.20 54577.88 88888.00 2015-11-18 00:47:22.000 322 12489.10 113.22 54577.85 88888.00 2015-11-18 00:47:22.125 322 12489.02 113.25 54577.88 88888.00 2015-11-18 00:47:22.250 322 12488.98 113.22 54577.88 88888.00 2015-11-18 00:47:22.375 322 12488.98 113.22 54577.85 88888.00 2015-11-18 00:47:22.500 322 12489.02 113.20 54577.85 88888.00 2015-11-18 00:47:22.625 322 12489.05 113.20 54577.82 88888.00 2015-11-18 00:47:22.750 322 12489.08 113.22 54577.85 88888.00 2015-11-18 00:47:22.875 322 12489.12 113.20 54577.88 88888.00 2015-11-18 00:47:23.000 322 12489.08 113.22 54577.82 88888.00 2015-11-18 00:47:23.125 322 12489.00 113.20 54577.85 88888.00 2015-11-18 00:47:23.250 322 12489.02 113.20 54577.82 88888.00 2015-11-18 00:47:23.375 322 12489.15 113.22 54577.80 88888.00 2015-11-18 00:47:23.500 322 12489.15 113.25 54577.85 88888.00 2015-11-18 00:47:23.625 322 12489.12 113.28 54577.88 88888.00 2015-11-18 00:47:23.750 322 12489.17 113.28 54577.85 88888.00 2015-11-18 00:47:23.875 322 12489.15 113.28 54577.85 88888.00 2015-11-18 00:47:24.000 322 12489.15 113.30 54577.85 88888.00 2015-11-18 00:47:24.125 322 12489.12 113.30 54577.85 88888.00 2015-11-18 00:47:24.250 322 12489.08 113.30 54577.85 88888.00 2015-11-18 00:47:24.375 322 12489.12 113.30 54577.85 88888.00 2015-11-18 00:47:24.500 322 12489.10 113.33 54577.85 88888.00 2015-11-18 00:47:24.625 322 12489.10 113.30 54577.85 88888.00 2015-11-18 00:47:24.750 322 12489.12 113.33 54577.82 88888.00 2015-11-18 00:47:24.875 322 12489.15 113.33 54577.82 88888.00 2015-11-18 00:47:25.000 322 12489.17 113.33 54577.82 88888.00 2015-11-18 00:47:25.125 322 12489.15 113.33 54577.82 88888.00 2015-11-18 00:47:25.250 322 12489.10 113.33 54577.88 88888.00 2015-11-18 00:47:25.375 322 12489.15 113.33 54577.88 88888.00 2015-11-18 00:47:25.500 322 12489.17 113.30 54577.85 88888.00 2015-11-18 00:47:25.625 322 12489.20 113.35 54577.85 88888.00 2015-11-18 00:47:25.750 322 12489.20 113.38 54577.85 88888.00 2015-11-18 00:47:25.875 322 12489.20 113.38 54577.88 88888.00 2015-11-18 00:47:26.000 322 12489.15 113.38 54577.85 88888.00 2015-11-18 00:47:26.125 322 12489.15 113.40 54577.88 88888.00 2015-11-18 00:47:26.250 322 12489.05 113.38 54577.88 88888.00 2015-11-18 00:47:26.375 322 12489.10 113.40 54577.85 88888.00 2015-11-18 00:47:26.500 322 12489.12 113.45 54577.88 88888.00 2015-11-18 00:47:26.625 322 12489.12 113.50 54577.85 88888.00 2015-11-18 00:47:26.750 322 12489.15 113.47 54577.85 88888.00 2015-11-18 00:47:26.875 322 12489.17 113.50 54577.88 88888.00 2015-11-18 00:47:27.000 322 12489.10 113.50 54577.82 88888.00 2015-11-18 00:47:27.125 322 12489.12 113.50 54577.82 88888.00 2015-11-18 00:47:27.250 322 12489.10 113.53 54577.88 88888.00 2015-11-18 00:47:27.375 322 12489.12 113.53 54577.85 88888.00 2015-11-18 00:47:27.500 322 12489.12 113.53 54577.85 88888.00 2015-11-18 00:47:27.625 322 12489.12 113.50 54577.82 88888.00 2015-11-18 00:47:27.750 322 12489.15 113.50 54577.82 88888.00 2015-11-18 00:47:27.875 322 12489.17 113.53 54577.82 88888.00 2015-11-18 00:47:28.000 322 12489.10 113.50 54577.80 88888.00 2015-11-18 00:47:28.125 322 12489.12 113.53 54577.82 88888.00 2015-11-18 00:47:28.250 322 12489.08 113.53 54577.82 88888.00 2015-11-18 00:47:28.375 322 12489.12 113.53 54577.82 88888.00 2015-11-18 00:47:28.500 322 12489.08 113.55 54577.82 88888.00 2015-11-18 00:47:28.625 322 12489.02 113.55 54577.82 88888.00 2015-11-18 00:47:28.750 322 12489.05 113.55 54577.85 88888.00 2015-11-18 00:47:28.875 322 12489.02 113.55 54577.85 88888.00 2015-11-18 00:47:29.000 322 12489.02 113.53 54577.82 88888.00 2015-11-18 00:47:29.125 322 12489.02 113.55 54577.88 88888.00 2015-11-18 00:47:29.250 322 12488.95 113.55 54577.88 88888.00 2015-11-18 00:47:29.375 322 12488.98 113.58 54577.85 88888.00 2015-11-18 00:47:29.500 322 12489.02 113.62 54577.82 88888.00 2015-11-18 00:47:29.625 322 12489.08 113.62 54577.82 88888.00 2015-11-18 00:47:29.750 322 12489.08 113.60 54577.85 88888.00 2015-11-18 00:47:29.875 322 12489.02 113.60 54577.85 88888.00 2015-11-18 00:47:30.000 322 12489.00 113.60 54577.82 88888.00 2015-11-18 00:47:30.125 322 12488.98 113.62 54577.85 88888.00 2015-11-18 00:47:30.250 322 12488.90 113.62 54577.82 88888.00 2015-11-18 00:47:30.375 322 12488.98 113.65 54577.85 88888.00 2015-11-18 00:47:30.500 322 12489.00 113.65 54577.82 88888.00 2015-11-18 00:47:30.625 322 12489.00 113.65 54577.80 88888.00 2015-11-18 00:47:30.750 322 12489.00 113.67 54577.82 88888.00 2015-11-18 00:47:30.875 322 12489.00 113.67 54577.85 88888.00 2015-11-18 00:47:31.000 322 12489.02 113.67 54577.82 88888.00 2015-11-18 00:47:31.125 322 12489.05 113.70 54577.82 88888.00 2015-11-18 00:47:31.250 322 12488.98 113.67 54577.85 88888.00 2015-11-18 00:47:31.375 322 12488.98 113.70 54577.85 88888.00 2015-11-18 00:47:31.500 322 12489.02 113.70 54577.85 88888.00 2015-11-18 00:47:31.625 322 12489.00 113.70 54577.85 88888.00 2015-11-18 00:47:31.750 322 12489.00 113.70 54577.82 88888.00 2015-11-18 00:47:31.875 322 12489.00 113.70 54577.82 88888.00 2015-11-18 00:47:32.000 322 12488.98 113.67 54577.82 88888.00 2015-11-18 00:47:32.125 322 12489.05 113.70 54577.82 88888.00 2015-11-18 00:47:32.250 322 12489.02 113.67 54577.82 88888.00 2015-11-18 00:47:32.375 322 12489.08 113.67 54577.82 88888.00 2015-11-18 00:47:32.500 322 12489.12 113.65 54577.80 88888.00 2015-11-18 00:47:32.625 322 12489.15 113.62 54577.80 88888.00 2015-11-18 00:47:32.750 322 12489.12 113.65 54577.82 88888.00 2015-11-18 00:47:32.875 322 12489.10 113.67 54577.80 88888.00 2015-11-18 00:47:33.000 322 12489.12 113.67 54577.80 88888.00 2015-11-18 00:47:33.125 322 12489.12 113.67 54577.82 88888.00 2015-11-18 00:47:33.250 322 12489.08 113.65 54577.82 88888.00 2015-11-18 00:47:33.375 322 12489.12 113.65 54577.82 88888.00 2015-11-18 00:47:33.500 322 12489.15 113.62 54577.80 88888.00 2015-11-18 00:47:33.625 322 12489.12 113.62 54577.80 88888.00 2015-11-18 00:47:33.750 322 12489.15 113.62 54577.82 88888.00 2015-11-18 00:47:33.875 322 12489.12 113.65 54577.82 88888.00 2015-11-18 00:47:34.000 322 12489.10 113.65 54577.80 88888.00 2015-11-18 00:47:34.125 322 12489.17 113.65 54577.80 88888.00 2015-11-18 00:47:34.250 322 12489.15 113.67 54577.80 88888.00 2015-11-18 00:47:34.375 322 12489.15 113.65 54577.78 88888.00 2015-11-18 00:47:34.500 322 12489.15 113.70 54577.80 88888.00 2015-11-18 00:47:34.625 322 12489.17 113.65 54577.82 88888.00 2015-11-18 00:47:34.750 322 12489.20 113.67 54577.80 88888.00 2015-11-18 00:47:34.875 322 12489.20 113.67 54577.82 88888.00 2015-11-18 00:47:35.000 322 12489.17 113.65 54577.82 88888.00 2015-11-18 00:47:35.125 322 12489.20 113.62 54577.80 88888.00 2015-11-18 00:47:35.250 322 12489.17 113.60 54577.82 88888.00 2015-11-18 00:47:35.375 322 12489.20 113.65 54577.82 88888.00 2015-11-18 00:47:35.500 322 12489.17 113.62 54577.82 88888.00 2015-11-18 00:47:35.625 322 12489.12 113.62 54577.82 88888.00 2015-11-18 00:47:35.750 322 12489.15 113.60 54577.80 88888.00 2015-11-18 00:47:35.875 322 12489.10 113.60 54577.78 88888.00 2015-11-18 00:47:36.000 322 12489.12 113.62 54577.80 88888.00 2015-11-18 00:47:36.125 322 12489.17 113.62 54577.80 88888.00 2015-11-18 00:47:36.250 322 12489.20 113.65 54577.82 88888.00 2015-11-18 00:47:36.375 322 12489.23 113.67 54577.82 88888.00 2015-11-18 00:47:36.500 322 12489.20 113.65 54577.80 88888.00 2015-11-18 00:47:36.625 322 12489.17 113.67 54577.80 88888.00 2015-11-18 00:47:36.750 322 12489.17 113.67 54577.80 88888.00 2015-11-18 00:47:36.875 322 12489.25 113.65 54577.82 88888.00 2015-11-18 00:47:37.000 322 12489.30 113.65 54577.80 88888.00 2015-11-18 00:47:37.125 322 12489.27 113.65 54577.80 88888.00 2015-11-18 00:47:37.250 322 12489.27 113.65 54577.80 88888.00 2015-11-18 00:47:37.375 322 12489.25 113.65 54577.82 88888.00 2015-11-18 00:47:37.500 322 12489.12 113.67 54577.82 88888.00 2015-11-18 00:47:37.625 322 12489.12 113.62 54577.82 88888.00 2015-11-18 00:47:37.750 322 12489.15 113.62 54577.80 88888.00 2015-11-18 00:47:37.875 322 12489.17 113.62 54577.80 88888.00 2015-11-18 00:47:38.000 322 12489.20 113.62 54577.80 88888.00 2015-11-18 00:47:38.125 322 12489.15 113.65 54577.85 88888.00 2015-11-18 00:47:38.250 322 12489.12 113.65 54577.85 88888.00 2015-11-18 00:47:38.375 322 12489.15 113.65 54577.85 88888.00 2015-11-18 00:47:38.500 322 12489.15 113.65 54577.82 88888.00 2015-11-18 00:47:38.625 322 12489.20 113.62 54577.82 88888.00 2015-11-18 00:47:38.750 322 12489.20 113.67 54577.82 88888.00 2015-11-18 00:47:38.875 322 12489.20 113.67 54577.82 88888.00 2015-11-18 00:47:39.000 322 12489.15 113.67 54577.80 88888.00 2015-11-18 00:47:39.125 322 12489.05 113.70 54577.82 88888.00 2015-11-18 00:47:39.250 322 12489.05 113.65 54577.82 88888.00 2015-11-18 00:47:39.375 322 12489.15 113.65 54577.80 88888.00 2015-11-18 00:47:39.500 322 12489.15 113.62 54577.80 88888.00 2015-11-18 00:47:39.625 322 12489.10 113.62 54577.80 88888.00 2015-11-18 00:47:39.750 322 12489.12 113.62 54577.82 88888.00 2015-11-18 00:47:39.875 322 12489.12 113.65 54577.82 88888.00 2015-11-18 00:47:40.000 322 12489.15 113.62 54577.82 88888.00 2015-11-18 00:47:40.125 322 12489.15 113.62 54577.85 88888.00 2015-11-18 00:47:40.250 322 12489.15 113.62 54577.85 88888.00 2015-11-18 00:47:40.375 322 12489.23 113.65 54577.82 88888.00 2015-11-18 00:47:40.500 322 12489.27 113.65 54577.82 88888.00 2015-11-18 00:47:40.625 322 12489.23 113.60 54577.82 88888.00 2015-11-18 00:47:40.750 322 12489.17 113.60 54577.85 88888.00 2015-11-18 00:47:40.875 322 12489.17 113.62 54577.85 88888.00 2015-11-18 00:47:41.000 322 12489.25 113.60 54577.85 88888.00 2015-11-18 00:47:41.125 322 12489.30 113.60 54577.85 88888.00 2015-11-18 00:47:41.250 322 12489.25 113.60 54577.82 88888.00 2015-11-18 00:47:41.375 322 12489.25 113.60 54577.82 88888.00 2015-11-18 00:47:41.500 322 12489.25 113.60 54577.82 88888.00 2015-11-18 00:47:41.625 322 12489.25 113.60 54577.82 88888.00 2015-11-18 00:47:41.750 322 12489.27 113.58 54577.82 88888.00 2015-11-18 00:47:41.875 322 12489.27 113.58 54577.80 88888.00 2015-11-18 00:47:42.000 322 12489.25 113.60 54577.82 88888.00 2015-11-18 00:47:42.125 322 12489.25 113.58 54577.88 88888.00 2015-11-18 00:47:42.250 322 12489.17 113.55 54577.88 88888.00 2015-11-18 00:47:42.375 322 12489.17 113.55 54577.88 88888.00 2015-11-18 00:47:42.500 322 12489.23 113.55 54577.85 88888.00 2015-11-18 00:47:42.625 322 12489.20 113.55 54577.85 88888.00 2015-11-18 00:47:42.750 322 12489.15 113.55 54577.88 88888.00 2015-11-18 00:47:42.875 322 12489.17 113.55 54577.88 88888.00 2015-11-18 00:47:43.000 322 12489.17 113.53 54577.85 88888.00 2015-11-18 00:47:43.125 322 12489.12 113.55 54577.88 88888.00 2015-11-18 00:47:43.250 322 12489.15 113.55 54577.88 88888.00 2015-11-18 00:47:43.375 322 12489.20 113.55 54577.85 88888.00 2015-11-18 00:47:43.500 322 12489.17 113.55 54577.88 88888.00 2015-11-18 00:47:43.625 322 12489.12 113.55 54577.85 88888.00 2015-11-18 00:47:43.750 322 12489.10 113.55 54577.88 88888.00 2015-11-18 00:47:43.875 322 12489.15 113.53 54577.85 88888.00 2015-11-18 00:47:44.000 322 12489.20 113.47 54577.82 88888.00 2015-11-18 00:47:44.125 322 12489.12 113.50 54577.82 88888.00 2015-11-18 00:47:44.250 322 12489.08 113.50 54577.85 88888.00 2015-11-18 00:47:44.375 322 12489.12 113.50 54577.82 88888.00 2015-11-18 00:47:44.500 322 12489.15 113.50 54577.82 88888.00 2015-11-18 00:47:44.625 322 12489.17 113.47 54577.85 88888.00 2015-11-18 00:47:44.750 322 12489.17 113.47 54577.85 88888.00 2015-11-18 00:47:44.875 322 12489.20 113.45 54577.85 88888.00 2015-11-18 00:47:45.000 322 12489.20 113.45 54577.82 88888.00 2015-11-18 00:47:45.125 322 12489.17 113.45 54577.85 88888.00 2015-11-18 00:47:45.250 322 12489.23 113.45 54577.85 88888.00 2015-11-18 00:47:45.375 322 12489.23 113.47 54577.85 88888.00 2015-11-18 00:47:45.500 322 12489.20 113.47 54577.82 88888.00 2015-11-18 00:47:45.625 322 12489.15 113.45 54577.85 88888.00 2015-11-18 00:47:45.750 322 12489.20 113.40 54577.88 88888.00 2015-11-18 00:47:45.875 322 12489.27 113.40 54577.82 88888.00 2015-11-18 00:47:46.000 322 12489.30 113.35 54577.82 88888.00 2015-11-18 00:47:46.125 322 12489.27 113.35 54577.82 88888.00 2015-11-18 00:47:46.250 322 12489.25 113.40 54577.85 88888.00 2015-11-18 00:47:46.375 322 12489.25 113.40 54577.88 88888.00 2015-11-18 00:47:46.500 322 12489.23 113.40 54577.88 88888.00 2015-11-18 00:47:46.625 322 12489.20 113.38 54577.85 88888.00 2015-11-18 00:47:46.750 322 12489.20 113.38 54577.82 88888.00 2015-11-18 00:47:46.875 322 12489.23 113.35 54577.85 88888.00 2015-11-18 00:47:47.000 322 12489.27 113.35 54577.85 88888.00 2015-11-18 00:47:47.125 322 12489.27 113.40 54577.90 88888.00 2015-11-18 00:47:47.250 322 12489.27 113.42 54577.90 88888.00 2015-11-18 00:47:47.375 322 12489.27 113.45 54577.90 88888.00 2015-11-18 00:47:47.500 322 12489.27 113.40 54577.88 88888.00 2015-11-18 00:47:47.625 322 12489.30 113.38 54577.88 88888.00 2015-11-18 00:47:47.750 322 12489.27 113.38 54577.85 88888.00 2015-11-18 00:47:47.875 322 12489.25 113.38 54577.88 88888.00 2015-11-18 00:47:48.000 322 12489.27 113.35 54577.88 88888.00 2015-11-18 00:47:48.125 322 12489.25 113.35 54577.85 88888.00 2015-11-18 00:47:48.250 322 12489.17 113.38 54577.85 88888.00 2015-11-18 00:47:48.375 322 12489.23 113.38 54577.88 88888.00 2015-11-18 00:47:48.500 322 12489.30 113.35 54577.88 88888.00 2015-11-18 00:47:48.625 322 12489.38 113.35 54577.90 88888.00 2015-11-18 00:47:48.750 322 12489.33 113.35 54577.88 88888.00 2015-11-18 00:47:48.875 322 12489.27 113.35 54577.88 88888.00 2015-11-18 00:47:49.000 322 12489.30 113.35 54577.88 88888.00 2015-11-18 00:47:49.125 322 12489.40 113.35 54577.88 88888.00 2015-11-18 00:47:49.250 322 12489.40 113.33 54577.88 88888.00 2015-11-18 00:47:49.375 322 12489.40 113.30 54577.88 88888.00 2015-11-18 00:47:49.500 322 12489.35 113.30 54577.85 88888.00 2015-11-18 00:47:49.625 322 12489.35 113.33 54577.88 88888.00 2015-11-18 00:47:49.750 322 12489.42 113.33 54577.90 88888.00 2015-11-18 00:47:49.875 322 12489.45 113.33 54577.88 88888.00 2015-11-18 00:47:50.000 322 12489.45 113.30 54577.85 88888.00 2015-11-18 00:47:50.125 322 12489.48 113.33 54577.88 88888.00 2015-11-18 00:47:50.250 322 12489.42 113.30 54577.88 88888.00 2015-11-18 00:47:50.375 322 12489.48 113.33 54577.85 88888.00 2015-11-18 00:47:50.500 322 12489.48 113.28 54577.85 88888.00 2015-11-18 00:47:50.625 322 12489.52 113.25 54577.85 88888.00 2015-11-18 00:47:50.750 322 12489.52 113.22 54577.88 88888.00 2015-11-18 00:47:50.875 322 12489.48 113.28 54577.88 88888.00 2015-11-18 00:47:51.000 322 12489.48 113.28 54577.82 88888.00 2015-11-18 00:47:51.125 322 12489.45 113.28 54577.85 88888.00 2015-11-18 00:47:51.250 322 12489.42 113.28 54577.88 88888.00 2015-11-18 00:47:51.375 322 12489.48 113.28 54577.88 88888.00 2015-11-18 00:47:51.500 322 12489.48 113.28 54577.90 88888.00 2015-11-18 00:47:51.625 322 12489.42 113.30 54577.93 88888.00 2015-11-18 00:47:51.750 322 12489.38 113.25 54577.90 88888.00 2015-11-18 00:47:51.875 322 12489.35 113.25 54577.88 88888.00 2015-11-18 00:47:52.000 322 12489.38 113.25 54577.88 88888.00 2015-11-18 00:47:52.125 322 12489.33 113.25 54577.88 88888.00 2015-11-18 00:47:52.250 322 12489.40 113.25 54577.88 88888.00 2015-11-18 00:47:52.375 322 12489.42 113.28 54577.88 88888.00 2015-11-18 00:47:52.500 322 12489.35 113.22 54577.88 88888.00 2015-11-18 00:47:52.625 322 12489.35 113.22 54577.85 88888.00 2015-11-18 00:47:52.750 322 12489.40 113.25 54577.85 88888.00 2015-11-18 00:47:52.875 322 12489.40 113.25 54577.85 88888.00 2015-11-18 00:47:53.000 322 12489.40 113.22 54577.88 88888.00 2015-11-18 00:47:53.125 322 12489.42 113.20 54577.88 88888.00 2015-11-18 00:47:53.250 322 12489.48 113.20 54577.88 88888.00 2015-11-18 00:47:53.375 322 12489.50 113.22 54577.85 88888.00 2015-11-18 00:47:53.500 322 12489.50 113.22 54577.85 88888.00 2015-11-18 00:47:53.625 322 12489.50 113.20 54577.85 88888.00 2015-11-18 00:47:53.750 322 12489.60 113.20 54577.82 88888.00 2015-11-18 00:47:53.875 322 12489.60 113.22 54577.82 88888.00 2015-11-18 00:47:54.000 322 12489.55 113.20 54577.80 88888.00 2015-11-18 00:47:54.125 322 12489.52 113.20 54577.82 88888.00 2015-11-18 00:47:54.250 322 12489.50 113.20 54577.82 88888.00 2015-11-18 00:47:54.375 322 12489.58 113.22 54577.82 88888.00 2015-11-18 00:47:54.500 322 12489.55 113.28 54577.80 88888.00 2015-11-18 00:47:54.625 322 12489.55 113.30 54577.80 88888.00 2015-11-18 00:47:54.750 322 12489.60 113.30 54577.82 88888.00 2015-11-18 00:47:54.875 322 12489.58 113.28 54577.85 88888.00 2015-11-18 00:47:55.000 322 12489.58 113.28 54577.82 88888.00 2015-11-18 00:47:55.125 322 12489.60 113.30 54577.88 88888.00 2015-11-18 00:47:55.250 322 12489.55 113.33 54577.88 88888.00 2015-11-18 00:47:55.375 322 12489.50 113.30 54577.82 88888.00 2015-11-18 00:47:55.500 322 12489.50 113.33 54577.85 88888.00 2015-11-18 00:47:55.625 322 12489.60 113.33 54577.82 88888.00 2015-11-18 00:47:55.750 322 12489.60 113.35 54577.82 88888.00 2015-11-18 00:47:55.875 322 12489.52 113.33 54577.82 88888.00 2015-11-18 00:47:56.000 322 12489.50 113.30 54577.82 88888.00 2015-11-18 00:47:56.125 322 12489.52 113.30 54577.85 88888.00 2015-11-18 00:47:56.250 322 12489.52 113.30 54577.85 88888.00 2015-11-18 00:47:56.375 322 12489.55 113.33 54577.85 88888.00 2015-11-18 00:47:56.500 322 12489.55 113.30 54577.82 88888.00 2015-11-18 00:47:56.625 322 12489.52 113.33 54577.82 88888.00 2015-11-18 00:47:56.750 322 12489.52 113.35 54577.82 88888.00 2015-11-18 00:47:56.875 322 12489.58 113.35 54577.82 88888.00 2015-11-18 00:47:57.000 322 12489.55 113.38 54577.80 88888.00 2015-11-18 00:47:57.125 322 12489.52 113.38 54577.80 88888.00 2015-11-18 00:47:57.250 322 12489.52 113.38 54577.82 88888.00 2015-11-18 00:47:57.375 322 12489.60 113.40 54577.82 88888.00 2015-11-18 00:47:57.500 322 12489.55 113.40 54577.82 88888.00 2015-11-18 00:47:57.625 322 12489.52 113.40 54577.82 88888.00 2015-11-18 00:47:57.750 322 12489.50 113.35 54577.85 88888.00 2015-11-18 00:47:57.875 322 12489.50 113.33 54577.85 88888.00 2015-11-18 00:47:58.000 322 12489.48 113.35 54577.82 88888.00 2015-11-18 00:47:58.125 322 12489.48 113.42 54577.85 88888.00 2015-11-18 00:47:58.250 322 12489.48 113.40 54577.85 88888.00 2015-11-18 00:47:58.375 322 12489.55 113.40 54577.85 88888.00 2015-11-18 00:47:58.500 322 12489.55 113.40 54577.85 88888.00 2015-11-18 00:47:58.625 322 12489.58 113.42 54577.82 88888.00 2015-11-18 00:47:58.750 322 12489.60 113.38 54577.82 88888.00 2015-11-18 00:47:58.875 322 12489.55 113.40 54577.85 88888.00 2015-11-18 00:47:59.000 322 12489.45 113.40 54577.85 88888.00 2015-11-18 00:47:59.125 322 12489.48 113.42 54577.85 88888.00 2015-11-18 00:47:59.250 322 12489.45 113.40 54577.85 88888.00 2015-11-18 00:47:59.375 322 12489.50 113.42 54577.85 88888.00 2015-11-18 00:47:59.500 322 12489.50 113.45 54577.85 88888.00 2015-11-18 00:47:59.625 322 12489.48 113.45 54577.88 88888.00 2015-11-18 00:47:59.750 322 12489.42 113.45 54577.85 88888.00 2015-11-18 00:47:59.875 322 12489.40 113.45 54577.82 88888.00 2015-11-18 00:48:00.000 322 12489.45 113.50 54577.80 88888.00 2015-11-18 00:48:00.125 322 12489.48 113.50 54577.85 88888.00 2015-11-18 00:48:00.250 322 12489.50 113.50 54577.88 88888.00 2015-11-18 00:48:00.375 322 12489.50 113.53 54577.88 88888.00 2015-11-18 00:48:00.500 322 12489.48 113.53 54577.88 88888.00 2015-11-18 00:48:00.625 322 12489.38 113.50 54577.85 88888.00 2015-11-18 00:48:00.750 322 12489.33 113.53 54577.82 88888.00 2015-11-18 00:48:00.875 322 12489.40 113.55 54577.85 88888.00 2015-11-18 00:48:01.000 322 12489.50 113.53 54577.88 88888.00 2015-11-18 00:48:01.125 322 12489.50 113.53 54577.88 88888.00 2015-11-18 00:48:01.250 322 12489.42 113.53 54577.88 88888.00 2015-11-18 00:48:01.375 322 12489.42 113.55 54577.88 88888.00 2015-11-18 00:48:01.500 322 12489.42 113.55 54577.88 88888.00 2015-11-18 00:48:01.625 322 12489.35 113.55 54577.85 88888.00 2015-11-18 00:48:01.750 322 12489.33 113.55 54577.85 88888.00 2015-11-18 00:48:01.875 322 12489.30 113.58 54577.85 88888.00 2015-11-18 00:48:02.000 322 12489.38 113.60 54577.85 88888.00 2015-11-18 00:48:02.125 322 12489.35 113.62 54577.88 88888.00 2015-11-18 00:48:02.250 322 12489.27 113.60 54577.88 88888.00 2015-11-18 00:48:02.375 322 12489.33 113.60 54577.85 88888.00 2015-11-18 00:48:02.500 322 12489.38 113.60 54577.82 88888.00 2015-11-18 00:48:02.625 322 12489.42 113.60 54577.85 88888.00 2015-11-18 00:48:02.750 322 12489.38 113.60 54577.88 88888.00 2015-11-18 00:48:02.875 322 12489.38 113.62 54577.88 88888.00 2015-11-18 00:48:03.000 322 12489.27 113.60 54577.85 88888.00 2015-11-18 00:48:03.125 322 12489.25 113.62 54577.88 88888.00 2015-11-18 00:48:03.250 322 12489.25 113.65 54577.88 88888.00 2015-11-18 00:48:03.375 322 12489.27 113.65 54577.90 88888.00 2015-11-18 00:48:03.500 322 12489.33 113.65 54577.88 88888.00 2015-11-18 00:48:03.625 322 12489.33 113.67 54577.88 88888.00 2015-11-18 00:48:03.750 322 12489.30 113.70 54577.88 88888.00 2015-11-18 00:48:03.875 322 12489.27 113.67 54577.88 88888.00 2015-11-18 00:48:04.000 322 12489.20 113.67 54577.88 88888.00 2015-11-18 00:48:04.125 322 12489.20 113.67 54577.93 88888.00 2015-11-18 00:48:04.250 322 12489.17 113.67 54577.93 88888.00 2015-11-18 00:48:04.375 322 12489.23 113.70 54577.90 88888.00 2015-11-18 00:48:04.500 322 12489.25 113.70 54577.90 88888.00 2015-11-18 00:48:04.625 322 12489.20 113.72 54577.93 88888.00 2015-11-18 00:48:04.750 322 12489.20 113.75 54577.90 88888.00 2015-11-18 00:48:04.875 322 12489.23 113.75 54577.90 88888.00 2015-11-18 00:48:05.000 322 12489.17 113.75 54577.90 88888.00 2015-11-18 00:48:05.125 322 12489.17 113.78 54577.90 88888.00 2015-11-18 00:48:05.250 322 12489.17 113.78 54577.90 88888.00 2015-11-18 00:48:05.375 322 12489.25 113.78 54577.90 88888.00 2015-11-18 00:48:05.500 322 12489.33 113.83 54577.90 88888.00 2015-11-18 00:48:05.625 322 12489.27 113.83 54577.90 88888.00 2015-11-18 00:48:05.750 322 12489.17 113.80 54577.88 88888.00 2015-11-18 00:48:05.875 322 12489.15 113.80 54577.88 88888.00 2015-11-18 00:48:06.000 322 12489.17 113.83 54577.90 88888.00 2015-11-18 00:48:06.125 322 12489.20 113.83 54577.90 88888.00 2015-11-18 00:48:06.250 322 12489.20 113.80 54577.88 88888.00 2015-11-18 00:48:06.375 322 12489.20 113.85 54577.88 88888.00 2015-11-18 00:48:06.500 322 12489.23 113.85 54577.88 88888.00 2015-11-18 00:48:06.625 322 12489.23 113.88 54577.90 88888.00 2015-11-18 00:48:06.750 322 12489.23 113.88 54577.90 88888.00 2015-11-18 00:48:06.875 322 12489.27 113.88 54577.90 88888.00 2015-11-18 00:48:07.000 322 12489.33 113.85 54577.85 88888.00 2015-11-18 00:48:07.125 322 12489.38 113.83 54577.88 88888.00 2015-11-18 00:48:07.250 322 12489.40 113.85 54577.88 88888.00 2015-11-18 00:48:07.375 322 12489.38 113.88 54577.88 88888.00 2015-11-18 00:48:07.500 322 12489.35 113.88 54577.85 88888.00 2015-11-18 00:48:07.625 322 12489.27 113.85 54577.88 88888.00 2015-11-18 00:48:07.750 322 12489.35 113.88 54577.85 88888.00 2015-11-18 00:48:07.875 322 12489.35 113.90 54577.90 88888.00 2015-11-18 00:48:08.000 322 12489.30 113.90 54577.88 88888.00 2015-11-18 00:48:08.125 322 12489.30 113.90 54577.88 88888.00 2015-11-18 00:48:08.250 322 12489.30 113.88 54577.88 88888.00 2015-11-18 00:48:08.375 322 12489.33 113.88 54577.88 88888.00 2015-11-18 00:48:08.500 322 12489.33 113.90 54577.85 88888.00 2015-11-18 00:48:08.625 322 12489.38 113.92 54577.82 88888.00 2015-11-18 00:48:08.750 322 12489.38 113.92 54577.88 88888.00 2015-11-18 00:48:08.875 322 12489.38 113.97 54577.90 88888.00 2015-11-18 00:48:09.000 322 12489.38 113.95 54577.88 88888.00 2015-11-18 00:48:09.125 322 12489.38 113.95 54577.88 88888.00 2015-11-18 00:48:09.250 322 12489.33 113.92 54577.88 88888.00 2015-11-18 00:48:09.375 322 12489.30 113.92 54577.88 88888.00 2015-11-18 00:48:09.500 322 12489.27 113.92 54577.85 88888.00 2015-11-18 00:48:09.625 322 12489.25 113.95 54577.85 88888.00 2015-11-18 00:48:09.750 322 12489.25 113.97 54577.88 88888.00 2015-11-18 00:48:09.875 322 12489.27 114.00 54577.88 88888.00 2015-11-18 00:48:10.000 322 12489.40 114.00 54577.85 88888.00 2015-11-18 00:48:10.125 322 12489.45 114.00 54577.90 88888.00 2015-11-18 00:48:10.250 322 12489.38 114.00 54577.90 88888.00 2015-11-18 00:48:10.375 322 12489.35 113.97 54577.85 88888.00 2015-11-18 00:48:10.500 322 12489.33 113.97 54577.82 88888.00 2015-11-18 00:48:10.625 322 12489.33 113.97 54577.85 88888.00 2015-11-18 00:48:10.750 322 12489.33 113.97 54577.85 88888.00 2015-11-18 00:48:10.875 322 12489.33 114.00 54577.88 88888.00 2015-11-18 00:48:11.000 322 12489.30 114.00 54577.88 88888.00 2015-11-18 00:48:11.125 322 12489.27 114.00 54577.88 88888.00 2015-11-18 00:48:11.250 322 12489.27 114.03 54577.88 88888.00 2015-11-18 00:48:11.375 322 12489.35 114.00 54577.85 88888.00 2015-11-18 00:48:11.500 322 12489.27 114.00 54577.88 88888.00 2015-11-18 00:48:11.625 322 12489.30 114.00 54577.88 88888.00 2015-11-18 00:48:11.750 322 12489.30 114.00 54577.88 88888.00 2015-11-18 00:48:11.875 322 12489.30 113.97 54577.88 88888.00 2015-11-18 00:48:12.000 322 12489.23 114.03 54577.88 88888.00 2015-11-18 00:48:12.125 322 12489.23 114.05 54577.90 88888.00 2015-11-18 00:48:12.250 322 12489.23 114.00 54577.88 88888.00 2015-11-18 00:48:12.375 322 12489.25 113.97 54577.88 88888.00 2015-11-18 00:48:12.500 322 12489.27 113.97 54577.88 88888.00 2015-11-18 00:48:12.625 322 12489.35 113.97 54577.88 88888.00 2015-11-18 00:48:12.750 322 12489.30 114.03 54577.90 88888.00 2015-11-18 00:48:12.875 322 12489.38 114.03 54577.90 88888.00 2015-11-18 00:48:13.000 322 12489.40 114.00 54577.88 88888.00 2015-11-18 00:48:13.125 322 12489.38 114.03 54577.85 88888.00 2015-11-18 00:48:13.250 322 12489.33 114.00 54577.88 88888.00 2015-11-18 00:48:13.375 322 12489.35 114.00 54577.88 88888.00 2015-11-18 00:48:13.500 322 12489.38 114.00 54577.88 88888.00 2015-11-18 00:48:13.625 322 12489.33 114.03 54577.88 88888.00 2015-11-18 00:48:13.750 322 12489.38 114.03 54577.88 88888.00 2015-11-18 00:48:13.875 322 12489.40 114.03 54577.88 88888.00 2015-11-18 00:48:14.000 322 12489.38 114.03 54577.88 88888.00 2015-11-18 00:48:14.125 322 12489.35 114.03 54577.90 88888.00 2015-11-18 00:48:14.250 322 12489.30 113.97 54577.88 88888.00 2015-11-18 00:48:14.375 322 12489.30 114.03 54577.88 88888.00 2015-11-18 00:48:14.500 322 12489.35 114.03 54577.88 88888.00 2015-11-18 00:48:14.625 322 12489.40 114.00 54577.88 88888.00 2015-11-18 00:48:14.750 322 12489.40 114.00 54577.85 88888.00 2015-11-18 00:48:14.875 322 12489.45 113.97 54577.82 88888.00 2015-11-18 00:48:15.000 322 12489.52 114.00 54577.85 88888.00 2015-11-18 00:48:15.125 322 12489.42 114.03 54577.85 88888.00 2015-11-18 00:48:15.250 322 12489.38 114.03 54577.88 88888.00 2015-11-18 00:48:15.375 322 12489.40 114.00 54577.88 88888.00 2015-11-18 00:48:15.500 322 12489.35 114.08 54577.88 88888.00 2015-11-18 00:48:15.625 322 12489.40 114.10 54577.88 88888.00 2015-11-18 00:48:15.750 322 12489.38 114.08 54577.88 88888.00 2015-11-18 00:48:15.875 322 12489.38 114.08 54577.90 88888.00 2015-11-18 00:48:16.000 322 12489.35 114.08 54577.88 88888.00 2015-11-18 00:48:16.125 322 12489.35 114.08 54577.88 88888.00 2015-11-18 00:48:16.250 322 12489.35 114.05 54577.88 88888.00 2015-11-18 00:48:16.375 322 12489.33 114.08 54577.88 88888.00 2015-11-18 00:48:16.500 322 12489.30 114.10 54577.88 88888.00 2015-11-18 00:48:16.625 322 12489.30 114.10 54577.90 88888.00 2015-11-18 00:48:16.750 322 12489.35 114.10 54577.93 88888.00 2015-11-18 00:48:16.875 322 12489.33 114.05 54577.88 88888.00 2015-11-18 00:48:17.000 322 12489.25 114.03 54577.82 88888.00 2015-11-18 00:48:17.125 322 12489.25 114.05 54577.85 88888.00 2015-11-18 00:48:17.250 322 12489.27 114.08 54577.88 88888.00 2015-11-18 00:48:17.375 322 12489.27 114.08 54577.90 88888.00 2015-11-18 00:48:17.500 322 12489.27 114.05 54577.90 88888.00 2015-11-18 00:48:17.625 322 12489.30 114.05 54577.90 88888.00 2015-11-18 00:48:17.750 322 12489.25 114.03 54577.85 88888.00 2015-11-18 00:48:17.875 322 12489.25 114.03 54577.90 88888.00 2015-11-18 00:48:18.000 322 12489.27 114.03 54577.88 88888.00 2015-11-18 00:48:18.125 322 12489.25 114.03 54577.90 88888.00 2015-11-18 00:48:18.250 322 12489.23 113.97 54577.88 88888.00 2015-11-18 00:48:18.375 322 12489.23 114.03 54577.90 88888.00 2015-11-18 00:48:18.500 322 12489.20 114.05 54577.90 88888.00 2015-11-18 00:48:18.625 322 12489.20 114.03 54577.93 88888.00 2015-11-18 00:48:18.750 322 12489.23 114.00 54577.93 88888.00 2015-11-18 00:48:18.875 322 12489.23 114.00 54577.93 88888.00 2015-11-18 00:48:19.000 322 12489.23 114.00 54577.93 88888.00 2015-11-18 00:48:19.125 322 12489.27 114.03 54577.95 88888.00 2015-11-18 00:48:19.250 322 12489.25 114.00 54577.90 88888.00 2015-11-18 00:48:19.375 322 12489.25 114.00 54577.93 88888.00 2015-11-18 00:48:19.500 322 12489.25 114.00 54577.93 88888.00 2015-11-18 00:48:19.625 322 12489.30 114.00 54577.93 88888.00 2015-11-18 00:48:19.750 322 12489.33 114.00 54577.88 88888.00 2015-11-18 00:48:19.875 322 12489.27 114.00 54577.88 88888.00 2015-11-18 00:48:20.000 322 12489.23 113.97 54577.90 88888.00 2015-11-18 00:48:20.125 322 12489.17 113.97 54577.90 88888.00 2015-11-18 00:48:20.250 322 12489.17 113.95 54577.90 88888.00 2015-11-18 00:48:20.375 322 12489.23 113.95 54577.90 88888.00 2015-11-18 00:48:20.500 322 12489.20 113.95 54577.93 88888.00 2015-11-18 00:48:20.625 322 12489.20 113.97 54577.93 88888.00 2015-11-18 00:48:20.750 322 12489.20 113.95 54577.93 88888.00 2015-11-18 00:48:20.875 322 12489.20 113.95 54577.95 88888.00 2015-11-18 00:48:21.000 322 12489.23 113.92 54577.95 88888.00 2015-11-18 00:48:21.125 322 12489.20 113.90 54577.95 88888.00 2015-11-18 00:48:21.250 322 12489.20 113.90 54577.93 88888.00 2015-11-18 00:48:21.375 322 12489.23 113.92 54577.90 88888.00 2015-11-18 00:48:21.500 322 12489.23 113.95 54577.90 88888.00 2015-11-18 00:48:21.625 322 12489.25 113.95 54577.95 88888.00 2015-11-18 00:48:21.750 322 12489.25 113.92 54577.95 88888.00 2015-11-18 00:48:21.875 322 12489.23 113.92 54577.93 88888.00 2015-11-18 00:48:22.000 322 12489.20 113.92 54577.93 88888.00 2015-11-18 00:48:22.125 322 12489.20 113.92 54577.95 88888.00 2015-11-18 00:48:22.250 322 12489.20 113.92 54577.95 88888.00 2015-11-18 00:48:22.375 322 12489.30 113.90 54577.93 88888.00 2015-11-18 00:48:22.500 322 12489.30 113.92 54577.93 88888.00 2015-11-18 00:48:22.625 322 12489.27 113.92 54577.93 88888.00 2015-11-18 00:48:22.750 322 12489.23 113.92 54577.95 88888.00 2015-11-18 00:48:22.875 322 12489.20 113.90 54577.95 88888.00 2015-11-18 00:48:23.000 322 12489.15 113.88 54577.93 88888.00 2015-11-18 00:48:23.125 322 12489.20 113.88 54577.93 88888.00 2015-11-18 00:48:23.250 322 12489.17 113.85 54577.93 88888.00 2015-11-18 00:48:23.375 322 12489.23 113.88 54577.95 88888.00 2015-11-18 00:48:23.500 322 12489.23 113.85 54577.95 88888.00 2015-11-18 00:48:23.625 322 12489.25 113.85 54577.95 88888.00 2015-11-18 00:48:23.750 322 12489.23 113.85 54577.95 88888.00 2015-11-18 00:48:23.875 322 12489.25 113.85 54577.95 88888.00 2015-11-18 00:48:24.000 322 12489.20 113.80 54577.93 88888.00 2015-11-18 00:48:24.125 322 12489.20 113.80 54577.93 88888.00 2015-11-18 00:48:24.250 322 12489.23 113.80 54577.93 88888.00 2015-11-18 00:48:24.375 322 12489.30 113.80 54577.93 88888.00 2015-11-18 00:48:24.500 322 12489.25 113.83 54577.95 88888.00 2015-11-18 00:48:24.625 322 12489.23 113.80 54577.97 88888.00 2015-11-18 00:48:24.750 322 12489.23 113.83 54577.95 88888.00 2015-11-18 00:48:24.875 322 12489.20 113.85 54577.95 88888.00 2015-11-18 00:48:25.000 322 12489.20 113.83 54577.93 88888.00 2015-11-18 00:48:25.125 322 12489.15 113.83 54577.95 88888.00 2015-11-18 00:48:25.250 322 12489.15 113.80 54577.95 88888.00 2015-11-18 00:48:25.375 322 12489.17 113.83 54577.93 88888.00 2015-11-18 00:48:25.500 322 12489.17 113.80 54577.93 88888.00 2015-11-18 00:48:25.625 322 12489.17 113.78 54577.93 88888.00 2015-11-18 00:48:25.750 322 12489.20 113.80 54577.90 88888.00 2015-11-18 00:48:25.875 322 12489.20 113.83 54577.90 88888.00 2015-11-18 00:48:26.000 322 12489.27 113.83 54577.90 88888.00 2015-11-18 00:48:26.125 322 12489.27 113.83 54577.93 88888.00 2015-11-18 00:48:26.250 322 12489.23 113.83 54577.90 88888.00 2015-11-18 00:48:26.375 322 12489.27 113.83 54577.90 88888.00 2015-11-18 00:48:26.500 322 12489.30 113.83 54577.93 88888.00 2015-11-18 00:48:26.625 322 12489.23 113.85 54577.93 88888.00 2015-11-18 00:48:26.750 322 12489.20 113.83 54577.95 88888.00 2015-11-18 00:48:26.875 322 12489.15 113.78 54577.95 88888.00 2015-11-18 00:48:27.000 322 12489.17 113.78 54577.95 88888.00 2015-11-18 00:48:27.125 322 12489.20 113.78 54577.97 88888.00 2015-11-18 00:48:27.250 322 12489.17 113.75 54577.95 88888.00 2015-11-18 00:48:27.375 322 12489.25 113.78 54577.93 88888.00 2015-11-18 00:48:27.500 322 12489.27 113.78 54577.93 88888.00 2015-11-18 00:48:27.625 322 12489.30 113.75 54577.93 88888.00 2015-11-18 00:48:27.750 322 12489.25 113.72 54577.93 88888.00 2015-11-18 00:48:27.875 322 12489.25 113.75 54577.93 88888.00 2015-11-18 00:48:28.000 322 12489.27 113.72 54577.93 88888.00 2015-11-18 00:48:28.125 322 12489.25 113.72 54577.93 88888.00 2015-11-18 00:48:28.250 322 12489.20 113.70 54577.93 88888.00 2015-11-18 00:48:28.375 322 12489.20 113.72 54577.95 88888.00 2015-11-18 00:48:28.500 322 12489.23 113.72 54577.95 88888.00 2015-11-18 00:48:28.625 322 12489.23 113.75 54577.97 88888.00 2015-11-18 00:48:28.750 322 12489.25 113.75 54577.93 88888.00 2015-11-18 00:48:28.875 322 12489.30 113.75 54577.93 88888.00 2015-11-18 00:48:29.000 322 12489.30 113.72 54577.93 88888.00 2015-11-18 00:48:29.125 322 12489.27 113.70 54577.93 88888.00 2015-11-18 00:48:29.250 322 12489.25 113.67 54577.95 88888.00 2015-11-18 00:48:29.375 322 12489.27 113.72 54577.93 88888.00 2015-11-18 00:48:29.500 322 12489.27 113.75 54577.93 88888.00 2015-11-18 00:48:29.625 322 12489.25 113.75 54577.93 88888.00 2015-11-18 00:48:29.750 322 12489.27 113.75 54577.95 88888.00 2015-11-18 00:48:29.875 322 12489.27 113.78 54577.93 88888.00 2015-11-18 00:48:30.000 322 12489.27 113.75 54577.93 88888.00 2015-11-18 00:48:30.125 322 12489.23 113.75 54577.95 88888.00 2015-11-18 00:48:30.250 322 12489.20 113.75 54577.95 88888.00 2015-11-18 00:48:30.375 322 12489.25 113.78 54577.95 88888.00 2015-11-18 00:48:30.500 322 12489.23 113.75 54577.93 88888.00 2015-11-18 00:48:30.625 322 12489.25 113.78 54577.93 88888.00 2015-11-18 00:48:30.750 322 12489.30 113.75 54577.95 88888.00 2015-11-18 00:48:30.875 322 12489.33 113.78 54577.95 88888.00 2015-11-18 00:48:31.000 322 12489.38 113.78 54577.93 88888.00 2015-11-18 00:48:31.125 322 12489.33 113.80 54577.93 88888.00 2015-11-18 00:48:31.250 322 12489.20 113.78 54577.93 88888.00 2015-11-18 00:48:31.375 322 12489.20 113.80 54577.95 88888.00 2015-11-18 00:48:31.500 322 12489.17 113.80 54577.95 88888.00 2015-11-18 00:48:31.625 322 12489.15 113.83 54577.93 88888.00 2015-11-18 00:48:31.750 322 12489.15 113.83 54577.97 88888.00 2015-11-18 00:48:31.875 322 12489.25 113.85 54577.97 88888.00 2015-11-18 00:48:32.000 322 12489.33 113.83 54577.95 88888.00 2015-11-18 00:48:32.125 322 12489.30 113.83 54577.95 88888.00 2015-11-18 00:48:32.250 322 12489.23 113.80 54577.95 88888.00 2015-11-18 00:48:32.375 322 12489.20 113.83 54577.95 88888.00 2015-11-18 00:48:32.500 322 12489.17 113.83 54577.95 88888.00 2015-11-18 00:48:32.625 322 12489.17 113.83 54578.00 88888.00 2015-11-18 00:48:32.750 322 12489.20 113.83 54577.97 88888.00 2015-11-18 00:48:32.875 322 12489.30 113.85 54577.95 88888.00 2015-11-18 00:48:33.000 322 12489.30 113.85 54577.93 88888.00 2015-11-18 00:48:33.125 322 12489.33 113.83 54577.93 88888.00 2015-11-18 00:48:33.250 322 12489.30 113.80 54577.93 88888.00 2015-11-18 00:48:33.375 322 12489.27 113.85 54577.93 88888.00 2015-11-18 00:48:33.500 322 12489.20 113.85 54577.93 88888.00 2015-11-18 00:48:33.625 322 12489.23 113.83 54577.93 88888.00 2015-11-18 00:48:33.750 322 12489.23 113.85 54577.90 88888.00 2015-11-18 00:48:33.875 322 12489.23 113.83 54577.93 88888.00 2015-11-18 00:48:34.000 322 12489.25 113.85 54577.93 88888.00 2015-11-18 00:48:34.125 322 12489.15 113.85 54577.95 88888.00 2015-11-18 00:48:34.250 322 12489.12 113.85 54577.93 88888.00 2015-11-18 00:48:34.375 322 12489.20 113.88 54577.93 88888.00 2015-11-18 00:48:34.500 322 12489.20 113.85 54577.93 88888.00 2015-11-18 00:48:34.625 322 12489.17 113.85 54577.93 88888.00 2015-11-18 00:48:34.750 322 12489.17 113.85 54577.95 88888.00 2015-11-18 00:48:34.875 322 12489.20 113.85 54577.93 88888.00 2015-11-18 00:48:35.000 322 12489.20 113.85 54577.93 88888.00 2015-11-18 00:48:35.125 322 12489.17 113.88 54577.95 88888.00 2015-11-18 00:48:35.250 322 12489.20 113.88 54577.95 88888.00 2015-11-18 00:48:35.375 322 12489.27 113.88 54577.93 88888.00 2015-11-18 00:48:35.500 322 12489.23 113.90 54577.93 88888.00 2015-11-18 00:48:35.625 322 12489.20 113.90 54577.97 88888.00 2015-11-18 00:48:35.750 322 12489.17 113.88 54577.95 88888.00 2015-11-18 00:48:35.875 322 12489.25 113.85 54577.95 88888.00 2015-11-18 00:48:36.000 322 12489.35 113.88 54577.95 88888.00 2015-11-18 00:48:36.125 322 12489.27 113.88 54577.95 88888.00 2015-11-18 00:48:36.250 322 12489.15 113.85 54577.95 88888.00 2015-11-18 00:48:36.375 322 12489.12 113.88 54577.97 88888.00 2015-11-18 00:48:36.500 322 12489.15 113.88 54577.97 88888.00 2015-11-18 00:48:36.625 322 12489.17 113.88 54577.97 88888.00 2015-11-18 00:48:36.750 322 12489.20 113.92 54577.97 88888.00 2015-11-18 00:48:36.875 322 12489.23 113.92 54577.95 88888.00 2015-11-18 00:48:37.000 322 12489.23 113.92 54577.95 88888.00 2015-11-18 00:48:37.125 322 12489.23 113.92 54577.97 88888.00 2015-11-18 00:48:37.250 322 12489.23 113.90 54577.97 88888.00 2015-11-18 00:48:37.375 322 12489.30 113.90 54577.95 88888.00 2015-11-18 00:48:37.500 322 12489.30 113.88 54577.97 88888.00 2015-11-18 00:48:37.625 322 12489.35 113.92 54577.95 88888.00 2015-11-18 00:48:37.750 322 12489.30 113.92 54577.95 88888.00 2015-11-18 00:48:37.875 322 12489.25 113.92 54577.95 88888.00 2015-11-18 00:48:38.000 322 12489.25 113.92 54577.95 88888.00 2015-11-18 00:48:38.125 322 12489.25 113.92 54577.93 88888.00 2015-11-18 00:48:38.250 322 12489.17 113.92 54577.93 88888.00 2015-11-18 00:48:38.375 322 12489.23 113.92 54577.93 88888.00 2015-11-18 00:48:38.500 322 12489.20 113.95 54577.93 88888.00 2015-11-18 00:48:38.625 322 12489.20 113.97 54577.95 88888.00 2015-11-18 00:48:38.750 322 12489.25 114.00 54577.93 88888.00 2015-11-18 00:48:38.875 322 12489.27 114.00 54577.95 88888.00 2015-11-18 00:48:39.000 322 12489.27 113.95 54577.88 88888.00 2015-11-18 00:48:39.125 322 12489.25 113.95 54577.90 88888.00 2015-11-18 00:48:39.250 322 12489.25 113.92 54577.95 88888.00 2015-11-18 00:48:39.375 322 12489.27 113.92 54577.95 88888.00 2015-11-18 00:48:39.500 322 12489.25 113.95 54577.95 88888.00 2015-11-18 00:48:39.625 322 12489.17 113.92 54577.95 88888.00 2015-11-18 00:48:39.750 322 12489.20 113.90 54577.93 88888.00 2015-11-18 00:48:39.875 322 12489.33 113.95 54577.95 88888.00 2015-11-18 00:48:40.000 322 12489.38 113.92 54577.93 88888.00 2015-11-18 00:48:40.125 322 12489.33 113.92 54577.95 88888.00 2015-11-18 00:48:40.250 322 12489.25 113.92 54577.90 88888.00 2015-11-18 00:48:40.375 322 12489.30 113.92 54577.93 88888.00 2015-11-18 00:48:40.500 322 12489.25 113.92 54577.93 88888.00 2015-11-18 00:48:40.625 322 12489.25 113.90 54577.93 88888.00 2015-11-18 00:48:40.750 322 12489.25 113.92 54577.93 88888.00 2015-11-18 00:48:40.875 322 12489.25 113.92 54577.93 88888.00 2015-11-18 00:48:41.000 322 12489.30 113.92 54577.90 88888.00 2015-11-18 00:48:41.125 322 12489.27 113.92 54577.95 88888.00 2015-11-18 00:48:41.250 322 12489.17 113.92 54577.95 88888.00 2015-11-18 00:48:41.375 322 12489.20 113.95 54577.93 88888.00 2015-11-18 00:48:41.500 322 12489.17 113.97 54577.93 88888.00 2015-11-18 00:48:41.625 322 12489.12 113.97 54577.93 88888.00 2015-11-18 00:48:41.750 322 12489.12 113.97 54577.93 88888.00 2015-11-18 00:48:41.875 322 12489.15 113.92 54577.93 88888.00 2015-11-18 00:48:42.000 322 12489.20 113.90 54577.93 88888.00 2015-11-18 00:48:42.125 322 12489.20 113.92 54577.93 88888.00 2015-11-18 00:48:42.250 322 12489.15 113.92 54577.95 88888.00 2015-11-18 00:48:42.375 322 12489.15 113.95 54577.95 88888.00 2015-11-18 00:48:42.500 322 12489.15 113.95 54577.93 88888.00 2015-11-18 00:48:42.625 322 12489.15 113.92 54577.90 88888.00 2015-11-18 00:48:42.750 322 12489.17 113.92 54577.93 88888.00 2015-11-18 00:48:42.875 322 12489.20 113.95 54577.95 88888.00 2015-11-18 00:48:43.000 322 12489.17 113.95 54577.95 88888.00 2015-11-18 00:48:43.125 322 12489.17 113.95 54577.93 88888.00 2015-11-18 00:48:43.250 322 12489.17 113.90 54577.95 88888.00 2015-11-18 00:48:43.375 322 12489.20 113.92 54577.93 88888.00 2015-11-18 00:48:43.500 322 12489.17 113.95 54577.95 88888.00 2015-11-18 00:48:43.625 322 12489.12 113.95 54577.95 88888.00 2015-11-18 00:48:43.750 322 12489.08 113.92 54577.95 88888.00 2015-11-18 00:48:43.875 322 12489.08 113.95 54577.95 88888.00 2015-11-18 00:48:44.000 322 12489.08 113.95 54577.93 88888.00 2015-11-18 00:48:44.125 322 12489.10 113.92 54577.95 88888.00 2015-11-18 00:48:44.250 322 12489.08 113.95 54577.95 88888.00 2015-11-18 00:48:44.375 322 12489.15 113.97 54577.97 88888.00 2015-11-18 00:48:44.500 322 12489.15 114.03 54577.97 88888.00 2015-11-18 00:48:44.625 322 12489.12 113.97 54577.95 88888.00 2015-11-18 00:48:44.750 322 12489.08 113.97 54577.95 88888.00 2015-11-18 00:48:44.875 322 12489.10 114.00 54577.95 88888.00 2015-11-18 00:48:45.000 322 12489.10 114.00 54577.97 88888.00 2015-11-18 00:48:45.125 322 12489.10 114.00 54577.95 88888.00 2015-11-18 00:48:45.250 322 12489.15 113.97 54577.97 88888.00 2015-11-18 00:48:45.375 322 12489.17 114.03 54577.97 88888.00 2015-11-18 00:48:45.500 322 12489.17 114.03 54578.00 88888.00 2015-11-18 00:48:45.625 322 12489.17 114.05 54577.95 88888.00 2015-11-18 00:48:45.750 322 12489.12 114.03 54577.95 88888.00 2015-11-18 00:48:45.875 322 12489.10 114.00 54577.95 88888.00 2015-11-18 00:48:46.000 322 12489.10 114.00 54577.95 88888.00 2015-11-18 00:48:46.125 322 12489.12 114.03 54577.97 88888.00 2015-11-18 00:48:46.250 322 12489.08 114.00 54578.00 88888.00 2015-11-18 00:48:46.375 322 12489.12 114.03 54578.03 88888.00 2015-11-18 00:48:46.500 322 12489.15 114.03 54578.03 88888.00 2015-11-18 00:48:46.625 322 12489.12 114.03 54577.97 88888.00 2015-11-18 00:48:46.750 322 12489.20 114.00 54577.97 88888.00 2015-11-18 00:48:46.875 322 12489.17 114.00 54578.00 88888.00 2015-11-18 00:48:47.000 322 12489.15 114.03 54577.97 88888.00 2015-11-18 00:48:47.125 322 12489.12 114.03 54577.97 88888.00 2015-11-18 00:48:47.250 322 12489.05 114.00 54578.00 88888.00 2015-11-18 00:48:47.375 322 12489.08 114.03 54578.00 88888.00 2015-11-18 00:48:47.500 322 12489.12 114.03 54578.00 88888.00 2015-11-18 00:48:47.625 322 12489.10 114.05 54578.00 88888.00 2015-11-18 00:48:47.750 322 12489.00 114.03 54577.97 88888.00 2015-11-18 00:48:47.875 322 12489.02 114.03 54578.00 88888.00 2015-11-18 00:48:48.000 322 12489.08 114.03 54577.97 88888.00 2015-11-18 00:48:48.125 322 12489.08 114.08 54578.00 88888.00 2015-11-18 00:48:48.250 322 12489.08 114.08 54578.00 88888.00 2015-11-18 00:48:48.375 322 12489.15 114.05 54577.97 88888.00 2015-11-18 00:48:48.500 322 12489.15 114.03 54577.97 88888.00 2015-11-18 00:48:48.625 322 12489.17 114.03 54577.97 88888.00 2015-11-18 00:48:48.750 322 12489.23 114.00 54577.95 88888.00 2015-11-18 00:48:48.875 322 12489.15 114.03 54577.95 88888.00 2015-11-18 00:48:49.000 322 12489.17 114.03 54577.95 88888.00 2015-11-18 00:48:49.125 322 12489.20 114.00 54577.95 88888.00 2015-11-18 00:48:49.250 322 12489.12 114.00 54577.95 88888.00 2015-11-18 00:48:49.375 322 12489.17 114.00 54577.95 88888.00 2015-11-18 00:48:49.500 322 12489.23 114.00 54577.95 88888.00 2015-11-18 00:48:49.625 322 12489.27 114.00 54577.97 88888.00 2015-11-18 00:48:49.750 322 12489.27 114.03 54577.97 88888.00 2015-11-18 00:48:49.875 322 12489.25 114.03 54577.97 88888.00 2015-11-18 00:48:50.000 322 12489.23 114.00 54577.95 88888.00 2015-11-18 00:48:50.125 322 12489.27 113.97 54577.97 88888.00 2015-11-18 00:48:50.250 322 12489.17 113.95 54577.95 88888.00 2015-11-18 00:48:50.375 322 12489.20 114.00 54577.95 88888.00 2015-11-18 00:48:50.500 322 12489.25 113.95 54577.95 88888.00 2015-11-18 00:48:50.625 322 12489.23 113.95 54577.97 88888.00 2015-11-18 00:48:50.750 322 12489.23 113.95 54577.95 88888.00 2015-11-18 00:48:50.875 322 12489.25 113.95 54577.95 88888.00 2015-11-18 00:48:51.000 322 12489.25 113.97 54577.97 88888.00 2015-11-18 00:48:51.125 322 12489.23 113.97 54577.97 88888.00 2015-11-18 00:48:51.250 322 12489.25 113.97 54577.97 88888.00 2015-11-18 00:48:51.375 322 12489.30 113.97 54577.95 88888.00 2015-11-18 00:48:51.500 322 12489.33 113.97 54577.95 88888.00 2015-11-18 00:48:51.625 322 12489.30 114.00 54578.00 88888.00 2015-11-18 00:48:51.750 322 12489.25 113.95 54577.97 88888.00 2015-11-18 00:48:51.875 322 12489.23 113.95 54577.97 88888.00 2015-11-18 00:48:52.000 322 12489.25 113.95 54577.97 88888.00 2015-11-18 00:48:52.125 322 12489.38 113.95 54577.97 88888.00 2015-11-18 00:48:52.250 322 12489.33 113.95 54578.00 88888.00 2015-11-18 00:48:52.375 322 12489.38 113.92 54577.97 88888.00 2015-11-18 00:48:52.500 322 12489.35 113.95 54577.97 88888.00 2015-11-18 00:48:52.625 322 12489.33 113.95 54577.97 88888.00 2015-11-18 00:48:52.750 322 12489.30 113.92 54577.97 88888.00 2015-11-18 00:48:52.875 322 12489.30 113.92 54577.97 88888.00 2015-11-18 00:48:53.000 322 12489.30 113.95 54577.97 88888.00 2015-11-18 00:48:53.125 322 12489.30 113.97 54577.97 88888.00 2015-11-18 00:48:53.250 322 12489.27 113.92 54577.97 88888.00 2015-11-18 00:48:53.375 322 12489.23 113.92 54577.97 88888.00 2015-11-18 00:48:53.500 322 12489.25 113.92 54577.97 88888.00 2015-11-18 00:48:53.625 322 12489.38 113.92 54577.97 88888.00 2015-11-18 00:48:53.750 322 12489.40 113.95 54577.97 88888.00 2015-11-18 00:48:53.875 322 12489.40 113.92 54578.00 88888.00 2015-11-18 00:48:54.000 322 12489.30 113.92 54577.97 88888.00 2015-11-18 00:48:54.125 322 12489.30 113.90 54577.97 88888.00 2015-11-18 00:48:54.250 322 12489.33 113.90 54577.97 88888.00 2015-11-18 00:48:54.375 322 12489.38 113.92 54577.95 88888.00 2015-11-18 00:48:54.500 322 12489.35 113.90 54577.97 88888.00 2015-11-18 00:48:54.625 322 12489.40 113.88 54577.97 88888.00 2015-11-18 00:48:54.750 322 12489.45 113.85 54578.00 88888.00 2015-11-18 00:48:54.875 322 12489.40 113.88 54577.97 88888.00 2015-11-18 00:48:55.000 322 12489.33 113.88 54577.95 88888.00 2015-11-18 00:48:55.125 322 12489.38 113.88 54577.97 88888.00 2015-11-18 00:48:55.250 322 12489.35 113.85 54578.00 88888.00 2015-11-18 00:48:55.375 322 12489.42 113.88 54577.97 88888.00 2015-11-18 00:48:55.500 322 12489.42 113.88 54577.97 88888.00 2015-11-18 00:48:55.625 322 12489.48 113.88 54577.97 88888.00 2015-11-18 00:48:55.750 322 12489.45 113.88 54577.97 88888.00 2015-11-18 00:48:55.875 322 12489.42 113.88 54577.95 88888.00 2015-11-18 00:48:56.000 322 12489.45 113.85 54577.95 88888.00 2015-11-18 00:48:56.125 322 12489.45 113.88 54577.97 88888.00 2015-11-18 00:48:56.250 322 12489.40 113.88 54577.97 88888.00 2015-11-18 00:48:56.375 322 12489.48 113.90 54577.95 88888.00 2015-11-18 00:48:56.500 322 12489.52 113.88 54577.93 88888.00 2015-11-18 00:48:56.625 322 12489.55 113.88 54577.95 88888.00 2015-11-18 00:48:56.750 322 12489.60 113.88 54577.97 88888.00 2015-11-18 00:48:56.875 322 12489.60 113.85 54578.00 88888.00 2015-11-18 00:48:57.000 322 12489.58 113.88 54577.97 88888.00 2015-11-18 00:48:57.125 322 12489.55 113.85 54577.97 88888.00 2015-11-18 00:48:57.250 322 12489.58 113.80 54577.95 88888.00 2015-11-18 00:48:57.375 322 12489.58 113.78 54577.97 88888.00 2015-11-18 00:48:57.500 322 12489.52 113.78 54577.97 88888.00 2015-11-18 00:48:57.625 322 12489.48 113.78 54577.95 88888.00 2015-11-18 00:48:57.750 322 12489.52 113.78 54577.97 88888.00 2015-11-18 00:48:57.875 322 12489.58 113.80 54577.97 88888.00 2015-11-18 00:48:58.000 322 12489.58 113.80 54577.93 88888.00 2015-11-18 00:48:58.125 322 12489.50 113.83 54577.97 88888.00 2015-11-18 00:48:58.250 322 12489.45 113.75 54578.00 88888.00 2015-11-18 00:48:58.375 322 12489.55 113.78 54577.97 88888.00 2015-11-18 00:48:58.500 322 12489.55 113.78 54577.97 88888.00 2015-11-18 00:48:58.625 322 12489.58 113.78 54577.97 88888.00 2015-11-18 00:48:58.750 322 12489.52 113.78 54578.03 88888.00 2015-11-18 00:48:58.875 322 12489.45 113.83 54578.00 88888.00 2015-11-18 00:48:59.000 322 12489.52 113.80 54578.00 88888.00 2015-11-18 00:48:59.125 322 12489.58 113.78 54577.97 88888.00 2015-11-18 00:48:59.250 322 12489.58 113.72 54577.97 88888.00 2015-11-18 00:48:59.375 322 12489.60 113.72 54577.97 88888.00 2015-11-18 00:48:59.500 322 12489.60 113.72 54577.97 88888.00 2015-11-18 00:48:59.625 322 12489.58 113.72 54577.97 88888.00 2015-11-18 00:48:59.750 322 12489.55 113.75 54577.97 88888.00 2015-11-18 00:48:59.875 322 12489.58 113.75 54577.97 88888.00 2015-11-18 00:49:00.000 322 12489.65 113.78 54577.97 88888.00 2015-11-18 00:49:00.125 322 12489.67 113.78 54577.97 88888.00 2015-11-18 00:49:00.250 322 12489.65 113.75 54578.00 88888.00 2015-11-18 00:49:00.375 322 12489.65 113.80 54578.00 88888.00 2015-11-18 00:49:00.500 322 12489.62 113.80 54577.97 88888.00 2015-11-18 00:49:00.625 322 12489.62 113.78 54578.00 88888.00 2015-11-18 00:49:00.750 322 12489.60 113.78 54578.00 88888.00 2015-11-18 00:49:00.875 322 12489.58 113.80 54578.00 88888.00 2015-11-18 00:49:01.000 322 12489.62 113.80 54577.97 88888.00 2015-11-18 00:49:01.125 322 12489.70 113.85 54578.00 88888.00 2015-11-18 00:49:01.250 322 12489.65 113.80 54578.00 88888.00 2015-11-18 00:49:01.375 322 12489.60 113.80 54578.00 88888.00 2015-11-18 00:49:01.500 322 12489.58 113.78 54578.00 88888.00 2015-11-18 00:49:01.625 322 12489.55 113.80 54578.00 88888.00 2015-11-18 00:49:01.750 322 12489.52 113.80 54578.00 88888.00 2015-11-18 00:49:01.875 322 12489.50 113.80 54578.03 88888.00 2015-11-18 00:49:02.000 322 12489.52 113.83 54578.00 88888.00 2015-11-18 00:49:02.125 322 12489.55 113.80 54578.00 88888.00 2015-11-18 00:49:02.250 322 12489.50 113.80 54578.03 88888.00 2015-11-18 00:49:02.375 322 12489.50 113.83 54578.03 88888.00 2015-11-18 00:49:02.500 322 12489.48 113.83 54578.00 88888.00 2015-11-18 00:49:02.625 322 12489.52 113.83 54577.97 88888.00 2015-11-18 00:49:02.750 322 12489.52 113.83 54578.00 88888.00 2015-11-18 00:49:02.875 322 12489.55 113.80 54578.00 88888.00 2015-11-18 00:49:03.000 322 12489.52 113.80 54578.00 88888.00 2015-11-18 00:49:03.125 322 12489.52 113.80 54577.97 88888.00 2015-11-18 00:49:03.250 322 12489.55 113.78 54578.00 88888.00 2015-11-18 00:49:03.375 322 12489.60 113.78 54578.00 88888.00 2015-11-18 00:49:03.500 322 12489.62 113.75 54577.97 88888.00 2015-11-18 00:49:03.625 322 12489.60 113.80 54577.97 88888.00 2015-11-18 00:49:03.750 322 12489.55 113.83 54578.00 88888.00 2015-11-18 00:49:03.875 322 12489.52 113.78 54578.03 88888.00 2015-11-18 00:49:04.000 322 12489.50 113.78 54578.00 88888.00 2015-11-18 00:49:04.125 322 12489.50 113.75 54577.97 88888.00 2015-11-18 00:49:04.250 322 12489.50 113.72 54578.00 88888.00 2015-11-18 00:49:04.375 322 12489.58 113.78 54578.00 88888.00 2015-11-18 00:49:04.500 322 12489.58 113.78 54578.00 88888.00 2015-11-18 00:49:04.625 322 12489.55 113.83 54578.00 88888.00 2015-11-18 00:49:04.750 322 12489.58 113.83 54578.03 88888.00 2015-11-18 00:49:04.875 322 12489.58 113.85 54578.03 88888.00 2015-11-18 00:49:05.000 322 12489.58 113.90 54578.00 88888.00 2015-11-18 00:49:05.125 322 12489.55 113.88 54578.00 88888.00 2015-11-18 00:49:05.250 322 12489.48 113.90 54578.03 88888.00 2015-11-18 00:49:05.375 322 12489.50 113.90 54578.03 88888.00 2015-11-18 00:49:05.500 322 12489.50 113.92 54578.00 88888.00 2015-11-18 00:49:05.625 322 12489.52 113.92 54578.00 88888.00 2015-11-18 00:49:05.750 322 12489.55 113.90 54578.00 88888.00 2015-11-18 00:49:05.875 322 12489.50 113.90 54578.00 88888.00 2015-11-18 00:49:06.000 322 12489.48 113.92 54578.00 88888.00 2015-11-18 00:49:06.125 322 12489.45 113.90 54577.97 88888.00 2015-11-18 00:49:06.250 322 12489.42 113.88 54578.00 88888.00 2015-11-18 00:49:06.375 322 12489.50 113.90 54578.03 88888.00 2015-11-18 00:49:06.500 322 12489.50 113.92 54578.03 88888.00 2015-11-18 00:49:06.625 322 12489.52 113.97 54578.03 88888.00 2015-11-18 00:49:06.750 322 12489.58 113.95 54578.00 88888.00 2015-11-18 00:49:06.875 322 12489.58 113.95 54578.00 88888.00 2015-11-18 00:49:07.000 322 12489.55 113.95 54577.97 88888.00 2015-11-18 00:49:07.125 322 12489.52 113.92 54577.97 88888.00 2015-11-18 00:49:07.250 322 12489.48 113.92 54578.00 88888.00 2015-11-18 00:49:07.375 322 12489.52 113.95 54578.00 88888.00 2015-11-18 00:49:07.500 322 12489.58 113.92 54578.00 88888.00 2015-11-18 00:49:07.625 322 12489.50 113.95 54578.00 88888.00 2015-11-18 00:49:07.750 322 12489.45 113.92 54578.03 88888.00 2015-11-18 00:49:07.875 322 12489.48 113.97 54578.00 88888.00 2015-11-18 00:49:08.000 322 12489.55 114.00 54577.97 88888.00 2015-11-18 00:49:08.125 322 12489.50 114.00 54578.00 88888.00 2015-11-18 00:49:08.250 322 12489.42 114.00 54578.00 88888.00 2015-11-18 00:49:08.375 322 12489.52 114.00 54578.00 88888.00 2015-11-18 00:49:08.500 322 12489.60 114.03 54578.00 88888.00 2015-11-18 00:49:08.625 322 12489.58 114.03 54577.97 88888.00 2015-11-18 00:49:08.750 322 12489.55 114.05 54577.97 88888.00 2015-11-18 00:49:08.875 322 12489.45 114.05 54578.00 88888.00 2015-11-18 00:49:09.000 322 12489.48 114.10 54578.00 88888.00 2015-11-18 00:49:09.125 322 12489.50 114.08 54578.00 88888.00 2015-11-18 00:49:09.250 322 12489.48 114.05 54578.00 88888.00 2015-11-18 00:49:09.375 322 12489.50 114.08 54578.00 88888.00 2015-11-18 00:49:09.500 322 12489.50 114.08 54577.97 88888.00 2015-11-18 00:49:09.625 322 12489.50 114.08 54577.97 88888.00 2015-11-18 00:49:09.750 322 12489.42 114.08 54577.97 88888.00 2015-11-18 00:49:09.875 322 12489.38 114.12 54578.00 88888.00 2015-11-18 00:49:10.000 322 12489.42 114.12 54578.00 88888.00 2015-11-18 00:49:10.125 322 12489.45 114.12 54578.00 88888.00 2015-11-18 00:49:10.250 322 12489.45 114.08 54578.03 88888.00 2015-11-18 00:49:10.375 322 12489.50 114.08 54578.00 88888.00 2015-11-18 00:49:10.500 322 12489.48 114.10 54578.00 88888.00 2015-11-18 00:49:10.625 322 12489.45 114.15 54577.97 88888.00 2015-11-18 00:49:10.750 322 12489.45 114.17 54577.97 88888.00 2015-11-18 00:49:10.875 322 12489.45 114.17 54577.97 88888.00 2015-11-18 00:49:11.000 322 12489.48 114.20 54577.97 88888.00 2015-11-18 00:49:11.125 322 12489.48 114.20 54578.00 88888.00 2015-11-18 00:49:11.250 322 12489.45 114.15 54578.03 88888.00 2015-11-18 00:49:11.375 322 12489.40 114.17 54578.00 88888.00 2015-11-18 00:49:11.500 322 12489.40 114.17 54578.00 88888.00 2015-11-18 00:49:11.625 322 12489.40 114.17 54578.00 88888.00 2015-11-18 00:49:11.750 322 12489.40 114.20 54577.97 88888.00 2015-11-18 00:49:11.875 322 12489.40 114.20 54577.97 88888.00 2015-11-18 00:49:12.000 322 12489.35 114.20 54577.97 88888.00 2015-11-18 00:49:12.125 322 12489.38 114.22 54578.00 88888.00 2015-11-18 00:49:12.250 322 12489.33 114.17 54578.03 88888.00 2015-11-18 00:49:12.375 322 12489.35 114.17 54577.97 88888.00 2015-11-18 00:49:12.500 322 12489.42 114.17 54578.00 88888.00 2015-11-18 00:49:12.625 322 12489.42 114.20 54578.03 88888.00 2015-11-18 00:49:12.750 322 12489.40 114.17 54578.03 88888.00 2015-11-18 00:49:12.875 322 12489.38 114.15 54578.03 88888.00 2015-11-18 00:49:13.000 322 12489.40 114.15 54578.00 88888.00 2015-11-18 00:49:13.125 322 12489.42 114.20 54578.00 88888.00 2015-11-18 00:49:13.250 322 12489.40 114.17 54578.03 88888.00 2015-11-18 00:49:13.375 322 12489.42 114.17 54578.00 88888.00 2015-11-18 00:49:13.500 322 12489.42 114.15 54578.00 88888.00 2015-11-18 00:49:13.625 322 12489.40 114.20 54578.03 88888.00 2015-11-18 00:49:13.750 322 12489.38 114.22 54578.00 88888.00 2015-11-18 00:49:13.875 322 12489.40 114.20 54578.00 88888.00 2015-11-18 00:49:14.000 322 12489.40 114.20 54578.00 88888.00 2015-11-18 00:49:14.125 322 12489.33 114.20 54578.00 88888.00 2015-11-18 00:49:14.250 322 12489.35 114.15 54578.00 88888.00 2015-11-18 00:49:14.375 322 12489.38 114.12 54578.05 88888.00 2015-11-18 00:49:14.500 322 12489.35 114.10 54578.05 88888.00 2015-11-18 00:49:14.625 322 12489.38 114.12 54578.03 88888.00 2015-11-18 00:49:14.750 322 12489.40 114.20 54578.00 88888.00 2015-11-18 00:49:14.875 322 12489.45 114.17 54578.03 88888.00 2015-11-18 00:49:15.000 322 12489.48 114.17 54578.03 88888.00 2015-11-18 00:49:15.125 322 12489.45 114.15 54578.03 88888.00 2015-11-18 00:49:15.250 322 12489.42 114.15 54578.03 88888.00 2015-11-18 00:49:15.375 322 12489.42 114.20 54578.05 88888.00 2015-11-18 00:49:15.500 322 12489.42 114.20 54578.05 88888.00 2015-11-18 00:49:15.625 322 12489.40 114.20 54578.03 88888.00 2015-11-18 00:49:15.750 322 12489.38 114.20 54578.05 88888.00 2015-11-18 00:49:15.875 322 12489.40 114.15 54578.05 88888.00 2015-11-18 00:49:16.000 322 12489.42 114.12 54578.03 88888.00 2015-11-18 00:49:16.125 322 12489.55 114.15 54578.03 88888.00 2015-11-18 00:49:16.250 322 12489.50 114.12 54578.03 88888.00 2015-11-18 00:49:16.375 322 12489.48 114.12 54578.00 88888.00 2015-11-18 00:49:16.500 322 12489.40 114.12 54578.03 88888.00 2015-11-18 00:49:16.625 322 12489.42 114.15 54578.03 88888.00 2015-11-18 00:49:16.750 322 12489.45 114.12 54578.05 88888.00 2015-11-18 00:49:16.875 322 12489.40 114.12 54578.03 88888.00 2015-11-18 00:49:17.000 322 12489.38 114.12 54578.03 88888.00 2015-11-18 00:49:17.125 322 12489.40 114.12 54578.03 88888.00 2015-11-18 00:49:17.250 322 12489.35 114.08 54578.03 88888.00 2015-11-18 00:49:17.375 322 12489.45 114.10 54578.03 88888.00 2015-11-18 00:49:17.500 322 12489.40 114.08 54578.05 88888.00 2015-11-18 00:49:17.625 322 12489.40 114.08 54578.03 88888.00 2015-11-18 00:49:17.750 322 12489.40 114.08 54578.03 88888.00 2015-11-18 00:49:17.875 322 12489.48 114.10 54578.03 88888.00 2015-11-18 00:49:18.000 322 12489.48 114.05 54578.00 88888.00 2015-11-18 00:49:18.125 322 12489.42 114.03 54578.00 88888.00 2015-11-18 00:49:18.250 322 12489.33 114.03 54578.00 88888.00 2015-11-18 00:49:18.375 322 12489.45 114.05 54578.03 88888.00 2015-11-18 00:49:18.500 322 12489.50 114.08 54578.03 88888.00 2015-11-18 00:49:18.625 322 12489.45 114.08 54578.00 88888.00 2015-11-18 00:49:18.750 322 12489.40 114.05 54578.03 88888.00 2015-11-18 00:49:18.875 322 12489.40 114.03 54578.05 88888.00 2015-11-18 00:49:19.000 322 12489.45 114.00 54578.05 88888.00 2015-11-18 00:49:19.125 322 12489.48 114.03 54578.05 88888.00 2015-11-18 00:49:19.250 322 12489.40 113.97 54578.05 88888.00 2015-11-18 00:49:19.375 322 12489.40 114.00 54578.05 88888.00 2015-11-18 00:49:19.500 322 12489.35 114.00 54578.05 88888.00 2015-11-18 00:49:19.625 322 12489.33 113.97 54578.05 88888.00 2015-11-18 00:49:19.750 322 12489.35 113.97 54578.05 88888.00 2015-11-18 00:49:19.875 322 12489.38 113.97 54578.05 88888.00 2015-11-18 00:49:20.000 322 12489.38 113.95 54578.05 88888.00 2015-11-18 00:49:20.125 322 12489.40 113.92 54578.03 88888.00 2015-11-18 00:49:20.250 322 12489.38 113.90 54578.03 88888.00 2015-11-18 00:49:20.375 322 12489.38 113.95 54578.03 88888.00 2015-11-18 00:49:20.500 322 12489.40 113.97 54578.05 88888.00 2015-11-18 00:49:20.625 322 12489.48 113.95 54578.05 88888.00 2015-11-18 00:49:20.750 322 12489.50 113.95 54578.03 88888.00 2015-11-18 00:49:20.875 322 12489.45 113.95 54578.03 88888.00 2015-11-18 00:49:21.000 322 12489.45 113.92 54578.03 88888.00 2015-11-18 00:49:21.125 322 12489.48 113.92 54578.05 88888.00 2015-11-18 00:49:21.250 322 12489.42 113.90 54578.07 88888.00 2015-11-18 00:49:21.375 322 12489.45 113.92 54578.05 88888.00 2015-11-18 00:49:21.500 322 12489.45 113.90 54578.05 88888.00 2015-11-18 00:49:21.625 322 12489.48 113.90 54578.05 88888.00 2015-11-18 00:49:21.750 322 12489.48 113.92 54578.05 88888.00 2015-11-18 00:49:21.875 322 12489.52 113.92 54578.07 88888.00 2015-11-18 00:49:22.000 322 12489.55 113.92 54578.05 88888.00 2015-11-18 00:49:22.125 322 12489.52 113.90 54578.07 88888.00 2015-11-18 00:49:22.250 322 12489.55 113.88 54578.07 88888.00 2015-11-18 00:49:22.375 322 12489.58 113.88 54578.05 88888.00 2015-11-18 00:49:22.500 322 12489.52 113.85 54578.05 88888.00 2015-11-18 00:49:22.625 322 12489.50 113.88 54578.07 88888.00 2015-11-18 00:49:22.750 322 12489.48 113.88 54578.07 88888.00 2015-11-18 00:49:22.875 322 12489.50 113.85 54578.07 88888.00 2015-11-18 00:49:23.000 322 12489.50 113.85 54578.05 88888.00 2015-11-18 00:49:23.125 322 12489.50 113.85 54578.07 88888.00 2015-11-18 00:49:23.250 322 12489.52 113.85 54578.07 88888.00 2015-11-18 00:49:23.375 322 12489.50 113.83 54578.05 88888.00 2015-11-18 00:49:23.500 322 12489.45 113.80 54578.05 88888.00 2015-11-18 00:49:23.625 322 12489.52 113.80 54578.05 88888.00 2015-11-18 00:49:23.750 322 12489.55 113.80 54578.05 88888.00 2015-11-18 00:49:23.875 322 12489.52 113.80 54578.07 88888.00 2015-11-18 00:49:24.000 322 12489.48 113.78 54578.05 88888.00 2015-11-18 00:49:24.125 322 12489.50 113.78 54578.05 88888.00 2015-11-18 00:49:24.250 322 12489.55 113.80 54578.05 88888.00 2015-11-18 00:49:24.375 322 12489.55 113.85 54578.05 88888.00 2015-11-18 00:49:24.500 322 12489.55 113.83 54578.05 88888.00 2015-11-18 00:49:24.625 322 12489.55 113.80 54578.05 88888.00 2015-11-18 00:49:24.750 322 12489.55 113.80 54578.05 88888.00 2015-11-18 00:49:24.875 322 12489.55 113.80 54578.05 88888.00 2015-11-18 00:49:25.000 322 12489.62 113.78 54578.05 88888.00 2015-11-18 00:49:25.125 322 12489.60 113.80 54578.07 88888.00 2015-11-18 00:49:25.250 322 12489.50 113.80 54578.10 88888.00 2015-11-18 00:49:25.375 322 12489.48 113.78 54578.05 88888.00 2015-11-18 00:49:25.500 322 12489.52 113.78 54578.05 88888.00 2015-11-18 00:49:25.625 322 12489.52 113.78 54578.05 88888.00 2015-11-18 00:49:25.750 322 12489.50 113.78 54578.05 88888.00 2015-11-18 00:49:25.875 322 12489.45 113.80 54578.07 88888.00 2015-11-18 00:49:26.000 322 12489.45 113.80 54578.07 88888.00 2015-11-18 00:49:26.125 322 12489.42 113.80 54578.07 88888.00 2015-11-18 00:49:26.250 322 12489.40 113.78 54578.05 88888.00 2015-11-18 00:49:26.375 322 12489.50 113.78 54578.07 88888.00 2015-11-18 00:49:26.500 322 12489.50 113.78 54578.07 88888.00 2015-11-18 00:49:26.625 322 12489.52 113.78 54578.05 88888.00 2015-11-18 00:49:26.750 322 12489.58 113.78 54578.07 88888.00 2015-11-18 00:49:26.875 322 12489.52 113.78 54578.05 88888.00 2015-11-18 00:49:27.000 322 12489.50 113.75 54578.03 88888.00 2015-11-18 00:49:27.125 322 12489.58 113.78 54578.05 88888.00 2015-11-18 00:49:27.250 322 12489.58 113.78 54578.05 88888.00 2015-11-18 00:49:27.375 322 12489.62 113.78 54578.05 88888.00 2015-11-18 00:49:27.500 322 12489.60 113.72 54578.07 88888.00 2015-11-18 00:49:27.625 322 12489.55 113.75 54578.07 88888.00 2015-11-18 00:49:27.750 322 12489.55 113.80 54578.07 88888.00 2015-11-18 00:49:27.875 322 12489.60 113.78 54578.07 88888.00 2015-11-18 00:49:28.000 322 12489.55 113.78 54578.07 88888.00 2015-11-18 00:49:28.125 322 12489.58 113.80 54578.07 88888.00 2015-11-18 00:49:28.250 322 12489.55 113.78 54578.05 88888.00 2015-11-18 00:49:28.375 322 12489.58 113.80 54578.05 88888.00 2015-11-18 00:49:28.500 322 12489.50 113.80 54578.07 88888.00 2015-11-18 00:49:28.625 322 12489.48 113.80 54578.07 88888.00 2015-11-18 00:49:28.750 322 12489.52 113.80 54578.05 88888.00 2015-11-18 00:49:28.875 322 12489.55 113.80 54578.07 88888.00 2015-11-18 00:49:29.000 322 12489.55 113.80 54578.05 88888.00 2015-11-18 00:49:29.125 322 12489.58 113.83 54578.07 88888.00 2015-11-18 00:49:29.250 322 12489.55 113.80 54578.07 88888.00 2015-11-18 00:49:29.375 322 12489.45 113.80 54578.05 88888.00 2015-11-18 00:49:29.500 322 12489.38 113.75 54578.03 88888.00 2015-11-18 00:49:29.625 322 12489.42 113.80 54578.05 88888.00 2015-11-18 00:49:29.750 322 12489.50 113.88 54578.07 88888.00 2015-11-18 00:49:29.875 322 12489.48 113.90 54578.07 88888.00 2015-11-18 00:49:30.000 322 12489.50 113.85 54578.07 88888.00 2015-11-18 00:49:30.125 322 12489.45 113.83 54578.05 88888.00 2015-11-18 00:49:30.250 322 12489.52 113.85 54578.05 88888.00 2015-11-18 00:49:30.375 322 12489.60 113.90 54578.05 88888.00 2015-11-18 00:49:30.500 322 12489.58 113.92 54578.05 88888.00 2015-11-18 00:49:30.625 322 12489.58 113.90 54578.05 88888.00 2015-11-18 00:49:30.750 322 12489.60 113.90 54578.03 88888.00 2015-11-18 00:49:30.875 322 12489.60 113.92 54578.03 88888.00 2015-11-18 00:49:31.000 322 12489.58 113.92 54578.05 88888.00 2015-11-18 00:49:31.125 322 12489.55 113.90 54578.05 88888.00 2015-11-18 00:49:31.250 322 12489.52 113.90 54578.07 88888.00 2015-11-18 00:49:31.375 322 12489.55 113.92 54578.07 88888.00 2015-11-18 00:49:31.500 322 12489.60 113.95 54578.07 88888.00 2015-11-18 00:49:31.625 322 12489.60 113.95 54578.07 88888.00 2015-11-18 00:49:31.750 322 12489.60 113.95 54578.07 88888.00 2015-11-18 00:49:31.875 322 12489.55 113.92 54578.07 88888.00 2015-11-18 00:49:32.000 322 12489.60 113.90 54578.05 88888.00 2015-11-18 00:49:32.125 322 12489.62 113.90 54578.07 88888.00 2015-11-18 00:49:32.250 322 12489.58 113.92 54578.07 88888.00 2015-11-18 00:49:32.375 322 12489.60 113.90 54578.07 88888.00 2015-11-18 00:49:32.500 322 12489.60 113.92 54578.05 88888.00 2015-11-18 00:49:32.625 322 12489.60 113.97 54578.05 88888.00 2015-11-18 00:49:32.750 322 12489.62 113.95 54578.07 88888.00 2015-11-18 00:49:32.875 322 12489.65 113.95 54578.07 88888.00 2015-11-18 00:49:33.000 322 12489.65 113.97 54578.07 88888.00 2015-11-18 00:49:33.125 322 12489.58 113.95 54578.07 88888.00 2015-11-18 00:49:33.250 322 12489.58 113.95 54578.07 88888.00 2015-11-18 00:49:33.375 322 12489.65 114.00 54578.05 88888.00 2015-11-18 00:49:33.500 322 12489.62 114.00 54578.03 88888.00 2015-11-18 00:49:33.625 322 12489.62 114.03 54578.05 88888.00 2015-11-18 00:49:33.750 322 12489.70 114.05 54578.05 88888.00 2015-11-18 00:49:33.875 322 12489.75 114.05 54578.03 88888.00 2015-11-18 00:49:34.000 322 12489.77 114.05 54578.00 88888.00 2015-11-18 00:49:34.125 322 12489.73 114.05 54578.05 88888.00 2015-11-18 00:49:34.250 322 12489.70 114.05 54578.05 88888.00 2015-11-18 00:49:34.375 322 12489.70 114.05 54578.03 88888.00 2015-11-18 00:49:34.500 322 12489.65 114.05 54578.03 88888.00 2015-11-18 00:49:34.625 322 12489.67 114.03 54578.03 88888.00 2015-11-18 00:49:34.750 322 12489.67 114.05 54578.05 88888.00 2015-11-18 00:49:34.875 322 12489.67 114.08 54578.07 88888.00 2015-11-18 00:49:35.000 322 12489.65 114.08 54578.05 88888.00 2015-11-18 00:49:35.125 322 12489.60 114.10 54578.03 88888.00 2015-11-18 00:49:35.250 322 12489.55 114.10 54578.05 88888.00 2015-11-18 00:49:35.375 322 12489.62 114.15 54578.05 88888.00 2015-11-18 00:49:35.500 322 12489.65 114.12 54578.03 88888.00 2015-11-18 00:49:35.625 322 12489.67 114.10 54578.03 88888.00 2015-11-18 00:49:35.750 322 12489.70 114.12 54578.03 88888.00 2015-11-18 00:49:35.875 322 12489.70 114.10 54578.03 88888.00 2015-11-18 00:49:36.000 322 12489.70 114.12 54578.03 88888.00 2015-11-18 00:49:36.125 322 12489.75 114.12 54578.05 88888.00 2015-11-18 00:49:36.250 322 12489.67 114.15 54578.07 88888.00 2015-11-18 00:49:36.375 322 12489.65 114.20 54578.05 88888.00 2015-11-18 00:49:36.500 322 12489.67 114.20 54578.07 88888.00 2015-11-18 00:49:36.625 322 12489.70 114.17 54578.05 88888.00 2015-11-18 00:49:36.750 322 12489.70 114.17 54578.05 88888.00 2015-11-18 00:49:36.875 322 12489.70 114.17 54578.03 88888.00 2015-11-18 00:49:37.000 322 12489.67 114.20 54578.03 88888.00 2015-11-18 00:49:37.125 322 12489.67 114.22 54578.05 88888.00 2015-11-18 00:49:37.250 322 12489.60 114.22 54578.07 88888.00 2015-11-18 00:49:37.375 322 12489.55 114.22 54578.07 88888.00 2015-11-18 00:49:37.500 322 12489.58 114.22 54578.05 88888.00 2015-11-18 00:49:37.625 322 12489.58 114.25 54578.05 88888.00 2015-11-18 00:49:37.750 322 12489.60 114.25 54578.05 88888.00 2015-11-18 00:49:37.875 322 12489.62 114.22 54578.05 88888.00 2015-11-18 00:49:38.000 322 12489.62 114.20 54578.05 88888.00 2015-11-18 00:49:38.125 322 12489.60 114.22 54578.05 88888.00 2015-11-18 00:49:38.250 322 12489.62 114.22 54578.05 88888.00 2015-11-18 00:49:38.375 322 12489.62 114.28 54578.07 88888.00 2015-11-18 00:49:38.500 322 12489.62 114.25 54578.10 88888.00 2015-11-18 00:49:38.625 322 12489.62 114.28 54578.07 88888.00 2015-11-18 00:49:38.750 322 12489.58 114.30 54578.05 88888.00 2015-11-18 00:49:38.875 322 12489.60 114.25 54578.05 88888.00 2015-11-18 00:49:39.000 322 12489.58 114.20 54578.03 88888.00 2015-11-18 00:49:39.125 322 12489.55 114.22 54578.05 88888.00 2015-11-18 00:49:39.250 322 12489.50 114.25 54578.07 88888.00 2015-11-18 00:49:39.375 322 12489.55 114.22 54578.07 88888.00 2015-11-18 00:49:39.500 322 12489.60 114.25 54578.07 88888.00 2015-11-18 00:49:39.625 322 12489.60 114.25 54578.05 88888.00 2015-11-18 00:49:39.750 322 12489.58 114.28 54578.03 88888.00 2015-11-18 00:49:39.875 322 12489.58 114.28 54578.00 88888.00 2015-11-18 00:49:40.000 322 12489.62 114.25 54578.03 88888.00 2015-11-18 00:49:40.125 322 12489.62 114.22 54578.03 88888.00 2015-11-18 00:49:40.250 322 12489.58 114.20 54578.03 88888.00 2015-11-18 00:49:40.375 322 12489.60 114.25 54578.05 88888.00 2015-11-18 00:49:40.500 322 12489.58 114.28 54578.05 88888.00 2015-11-18 00:49:40.625 322 12489.58 114.30 54578.03 88888.00 2015-11-18 00:49:40.750 322 12489.58 114.25 54578.05 88888.00 2015-11-18 00:49:40.875 322 12489.58 114.25 54578.03 88888.00 2015-11-18 00:49:41.000 322 12489.58 114.28 54578.03 88888.00 2015-11-18 00:49:41.125 322 12489.52 114.30 54578.05 88888.00 2015-11-18 00:49:41.250 322 12489.55 114.28 54578.05 88888.00 2015-11-18 00:49:41.375 322 12489.58 114.28 54578.03 88888.00 2015-11-18 00:49:41.500 322 12489.58 114.22 54578.03 88888.00 2015-11-18 00:49:41.625 322 12489.60 114.25 54578.05 88888.00 2015-11-18 00:49:41.750 322 12489.60 114.28 54578.05 88888.00 2015-11-18 00:49:41.875 322 12489.58 114.30 54578.03 88888.00 2015-11-18 00:49:42.000 322 12489.58 114.33 54578.03 88888.00 2015-11-18 00:49:42.125 322 12489.58 114.30 54578.05 88888.00 2015-11-18 00:49:42.250 322 12489.58 114.28 54578.05 88888.00 2015-11-18 00:49:42.375 322 12489.60 114.28 54578.05 88888.00 2015-11-18 00:49:42.500 322 12489.60 114.30 54578.05 88888.00 2015-11-18 00:49:42.625 322 12489.62 114.30 54578.07 88888.00 2015-11-18 00:49:42.750 322 12489.60 114.30 54578.05 88888.00 2015-11-18 00:49:42.875 322 12489.55 114.25 54578.05 88888.00 2015-11-18 00:49:43.000 322 12489.55 114.25 54578.05 88888.00 2015-11-18 00:49:43.125 322 12489.55 114.28 54578.05 88888.00 2015-11-18 00:49:43.250 322 12489.55 114.22 54578.03 88888.00 2015-11-18 00:49:43.375 322 12489.55 114.20 54578.05 88888.00 2015-11-18 00:49:43.500 322 12489.45 114.20 54578.07 88888.00 2015-11-18 00:49:43.625 322 12489.48 114.22 54578.05 88888.00 2015-11-18 00:49:43.750 322 12489.52 114.22 54578.05 88888.00 2015-11-18 00:49:43.875 322 12489.50 114.22 54578.07 88888.00 2015-11-18 00:49:44.000 322 12489.50 114.25 54578.07 88888.00 2015-11-18 00:49:44.125 322 12489.45 114.25 54578.10 88888.00 2015-11-18 00:49:44.250 322 12489.40 114.20 54578.10 88888.00 2015-11-18 00:49:44.375 322 12489.48 114.25 54578.07 88888.00 2015-11-18 00:49:44.500 322 12489.50 114.22 54578.07 88888.00 2015-11-18 00:49:44.625 322 12489.48 114.17 54578.10 88888.00 2015-11-18 00:49:44.750 322 12489.45 114.20 54578.10 88888.00 2015-11-18 00:49:44.875 322 12489.50 114.22 54578.10 88888.00 2015-11-18 00:49:45.000 322 12489.55 114.22 54578.10 88888.00 2015-11-18 00:49:45.125 322 12489.50 114.22 54578.12 88888.00 2015-11-18 00:49:45.250 322 12489.42 114.17 54578.10 88888.00 2015-11-18 00:49:45.375 322 12489.48 114.20 54578.07 88888.00 2015-11-18 00:49:45.500 322 12489.42 114.20 54578.07 88888.00 2015-11-18 00:49:45.625 322 12489.45 114.20 54578.10 88888.00 2015-11-18 00:49:45.750 322 12489.40 114.20 54578.10 88888.00 2015-11-18 00:49:45.875 322 12489.35 114.17 54578.10 88888.00 2015-11-18 00:49:46.000 322 12489.40 114.15 54578.10 88888.00 2015-11-18 00:49:46.125 322 12489.48 114.12 54578.10 88888.00 2015-11-18 00:49:46.250 322 12489.40 114.12 54578.10 88888.00 2015-11-18 00:49:46.375 322 12489.38 114.17 54578.10 88888.00 2015-11-18 00:49:46.500 322 12489.38 114.17 54578.10 88888.00 2015-11-18 00:49:46.625 322 12489.38 114.12 54578.07 88888.00 2015-11-18 00:49:46.750 322 12489.45 114.12 54578.07 88888.00 2015-11-18 00:49:46.875 322 12489.45 114.12 54578.07 88888.00 2015-11-18 00:49:47.000 322 12489.40 114.12 54578.05 88888.00 2015-11-18 00:49:47.125 322 12489.42 114.12 54578.10 88888.00 2015-11-18 00:49:47.250 322 12489.48 114.12 54578.10 88888.00 2015-11-18 00:49:47.375 322 12489.48 114.12 54578.10 88888.00 2015-11-18 00:49:47.500 322 12489.45 114.12 54578.07 88888.00 2015-11-18 00:49:47.625 322 12489.42 114.12 54578.07 88888.00 2015-11-18 00:49:47.750 322 12489.45 114.10 54578.10 88888.00 2015-11-18 00:49:47.875 322 12489.50 114.08 54578.07 88888.00 2015-11-18 00:49:48.000 322 12489.50 114.10 54578.07 88888.00 2015-11-18 00:49:48.125 322 12489.48 114.12 54578.12 88888.00 2015-11-18 00:49:48.250 322 12489.42 114.12 54578.15 88888.00 2015-11-18 00:49:48.375 322 12489.50 114.12 54578.12 88888.00 2015-11-18 00:49:48.500 322 12489.52 114.12 54578.10 88888.00 2015-11-18 00:49:48.625 322 12489.42 114.12 54578.12 88888.00 2015-11-18 00:49:48.750 322 12489.38 114.10 54578.12 88888.00 2015-11-18 00:49:48.875 322 12489.38 114.10 54578.15 88888.00 2015-11-18 00:49:49.000 322 12489.42 114.05 54578.12 88888.00 2015-11-18 00:49:49.125 322 12489.48 114.08 54578.15 88888.00 2015-11-18 00:49:49.250 322 12489.50 114.05 54578.15 88888.00 2015-11-18 00:49:49.375 322 12489.48 114.10 54578.12 88888.00 2015-11-18 00:49:49.500 322 12489.45 114.12 54578.12 88888.00 2015-11-18 00:49:49.625 322 12489.42 114.12 54578.12 88888.00 2015-11-18 00:49:49.750 322 12489.48 114.08 54578.10 88888.00 2015-11-18 00:49:49.875 322 12489.50 114.10 54578.12 88888.00 2015-11-18 00:49:50.000 322 12489.50 114.12 54578.12 88888.00 2015-11-18 00:49:50.125 322 12489.45 114.12 54578.12 88888.00 2015-11-18 00:49:50.250 322 12489.42 114.08 54578.12 88888.00 2015-11-18 00:49:50.375 322 12489.48 114.05 54578.12 88888.00 2015-11-18 00:49:50.500 322 12489.40 114.05 54578.10 88888.00 2015-11-18 00:49:50.625 322 12489.40 114.08 54578.12 88888.00 2015-11-18 00:49:50.750 322 12489.45 114.10 54578.12 88888.00 2015-11-18 00:49:50.875 322 12489.48 114.05 54578.10 88888.00 2015-11-18 00:49:51.000 322 12489.45 114.05 54578.10 88888.00 2015-11-18 00:49:51.125 322 12489.42 114.03 54578.12 88888.00 2015-11-18 00:49:51.250 322 12489.38 114.03 54578.10 88888.00 2015-11-18 00:49:51.375 322 12489.45 114.03 54578.12 88888.00 2015-11-18 00:49:51.500 322 12489.52 114.05 54578.15 88888.00 2015-11-18 00:49:51.625 322 12489.52 114.03 54578.10 88888.00 2015-11-18 00:49:51.750 322 12489.52 114.03 54578.12 88888.00 2015-11-18 00:49:51.875 322 12489.55 114.03 54578.15 88888.00 2015-11-18 00:49:52.000 322 12489.62 114.03 54578.15 88888.00 2015-11-18 00:49:52.125 322 12489.60 114.05 54578.15 88888.00 2015-11-18 00:49:52.250 322 12489.58 114.03 54578.15 88888.00 2015-11-18 00:49:52.375 322 12489.58 114.03 54578.12 88888.00 2015-11-18 00:49:52.500 322 12489.55 114.00 54578.12 88888.00 2015-11-18 00:49:52.625 322 12489.52 113.97 54578.15 88888.00 2015-11-18 00:49:52.750 322 12489.55 113.95 54578.15 88888.00 2015-11-18 00:49:52.875 322 12489.60 113.95 54578.15 88888.00 2015-11-18 00:49:53.000 322 12489.65 113.97 54578.12 88888.00 2015-11-18 00:49:53.125 322 12489.62 113.97 54578.15 88888.00 2015-11-18 00:49:53.250 322 12489.60 113.95 54578.15 88888.00 2015-11-18 00:49:53.375 322 12489.58 113.95 54578.15 88888.00 2015-11-18 00:49:53.500 322 12489.62 113.95 54578.12 88888.00 2015-11-18 00:49:53.625 322 12489.65 113.97 54578.12 88888.00 2015-11-18 00:49:53.750 322 12489.65 113.97 54578.12 88888.00 2015-11-18 00:49:53.875 322 12489.60 113.95 54578.15 88888.00 2015-11-18 00:49:54.000 322 12489.58 113.92 54578.12 88888.00 2015-11-18 00:49:54.125 322 12489.60 113.92 54578.15 88888.00 2015-11-18 00:49:54.250 322 12489.58 113.95 54578.15 88888.00 2015-11-18 00:49:54.375 322 12489.60 113.97 54578.10 88888.00 2015-11-18 00:49:54.500 322 12489.60 113.95 54578.10 88888.00 2015-11-18 00:49:54.625 322 12489.62 113.97 54578.10 88888.00 2015-11-18 00:49:54.750 322 12489.70 113.97 54578.15 88888.00 2015-11-18 00:49:54.875 322 12489.75 113.95 54578.12 88888.00 2015-11-18 00:49:55.000 322 12489.73 113.92 54578.10 88888.00 2015-11-18 00:49:55.125 322 12489.70 113.95 54578.12 88888.00 2015-11-18 00:49:55.250 322 12489.67 113.95 54578.12 88888.00 2015-11-18 00:49:55.375 322 12489.60 113.95 54578.10 88888.00 2015-11-18 00:49:55.500 322 12489.62 113.92 54578.10 88888.00 2015-11-18 00:49:55.625 322 12489.73 113.95 54578.12 88888.00 2015-11-18 00:49:55.750 322 12489.70 113.92 54578.12 88888.00 2015-11-18 00:49:55.875 322 12489.62 113.92 54578.12 88888.00 2015-11-18 00:49:56.000 322 12489.62 113.92 54578.12 88888.00 2015-11-18 00:49:56.125 322 12489.65 113.90 54578.12 88888.00 2015-11-18 00:49:56.250 322 12489.60 113.88 54578.12 88888.00 2015-11-18 00:49:56.375 322 12489.65 113.90 54578.12 88888.00 2015-11-18 00:49:56.500 322 12489.65 113.92 54578.15 88888.00 2015-11-18 00:49:56.625 322 12489.65 113.92 54578.15 88888.00 2015-11-18 00:49:56.750 322 12489.62 113.90 54578.15 88888.00 2015-11-18 00:49:56.875 322 12489.65 113.92 54578.15 88888.00 2015-11-18 00:49:57.000 322 12489.70 113.92 54578.12 88888.00 2015-11-18 00:49:57.125 322 12489.73 113.92 54578.12 88888.00 2015-11-18 00:49:57.250 322 12489.67 113.92 54578.10 88888.00 2015-11-18 00:49:57.375 322 12489.70 113.90 54578.10 88888.00 2015-11-18 00:49:57.500 322 12489.73 113.92 54578.12 88888.00 2015-11-18 00:49:57.625 322 12489.70 113.92 54578.12 88888.00 2015-11-18 00:49:57.750 322 12489.70 113.92 54578.12 88888.00 2015-11-18 00:49:57.875 322 12489.67 113.92 54578.15 88888.00 2015-11-18 00:49:58.000 322 12489.67 113.92 54578.10 88888.00 2015-11-18 00:49:58.125 322 12489.73 113.92 54578.10 88888.00 2015-11-18 00:49:58.250 322 12489.77 113.90 54578.10 88888.00 2015-11-18 00:49:58.375 322 12489.77 113.92 54578.10 88888.00 2015-11-18 00:49:58.500 322 12489.77 113.90 54578.07 88888.00 2015-11-18 00:49:58.625 322 12489.80 113.90 54578.12 88888.00 2015-11-18 00:49:58.750 322 12489.80 113.92 54578.12 88888.00 2015-11-18 00:49:58.875 322 12489.77 113.92 54578.10 88888.00 2015-11-18 00:49:59.000 322 12489.80 113.92 54578.10 88888.00 2015-11-18 00:49:59.125 322 12489.90 113.92 54578.12 88888.00 2015-11-18 00:49:59.250 322 12489.95 113.90 54578.15 88888.00 2015-11-18 00:49:59.375 322 12489.98 113.88 54578.15 88888.00 2015-11-18 00:49:59.500 322 12489.90 113.90 54578.15 88888.00 2015-11-18 00:49:59.625 322 12489.90 113.92 54578.18 88888.00 2015-11-18 00:49:59.750 322 12489.92 113.92 54578.15 88888.00 2015-11-18 00:49:59.875 322 12489.90 113.92 54578.15 88888.00 2015-11-18 00:50:00.000 322 12489.83 113.92 54578.07 88888.00 2015-11-18 00:50:00.125 322 12489.85 113.92 54578.10 88888.00 2015-11-18 00:50:00.250 322 12489.83 113.95 54578.12 88888.00 2015-11-18 00:50:00.375 322 12489.83 113.95 54578.12 88888.00 2015-11-18 00:50:00.500 322 12489.80 113.95 54578.12 88888.00 2015-11-18 00:50:00.625 322 12489.88 113.97 54578.12 88888.00 2015-11-18 00:50:00.750 322 12489.90 114.00 54578.10 88888.00 2015-11-18 00:50:00.875 322 12489.88 114.00 54578.10 88888.00 2015-11-18 00:50:01.000 322 12489.83 114.00 54578.10 88888.00 2015-11-18 00:50:01.125 322 12489.83 114.00 54578.12 88888.00 2015-11-18 00:50:01.250 322 12489.88 113.95 54578.12 88888.00 2015-11-18 00:50:01.375 322 12490.00 113.97 54578.10 88888.00 2015-11-18 00:50:01.500 322 12489.90 114.00 54578.10 88888.00 2015-11-18 00:50:01.625 322 12489.85 113.95 54578.10 88888.00 2015-11-18 00:50:01.750 322 12489.85 113.92 54578.07 88888.00 2015-11-18 00:50:01.875 322 12489.88 113.92 54578.07 88888.00 2015-11-18 00:50:02.000 322 12489.83 113.97 54578.07 88888.00 2015-11-18 00:50:02.125 322 12489.85 113.97 54578.10 88888.00 2015-11-18 00:50:02.250 322 12489.88 113.97 54578.10 88888.00 2015-11-18 00:50:02.375 322 12489.92 113.97 54578.10 88888.00 2015-11-18 00:50:02.500 322 12489.90 113.97 54578.10 88888.00 2015-11-18 00:50:02.625 322 12489.85 113.95 54578.10 88888.00 2015-11-18 00:50:02.750 322 12489.90 113.95 54578.10 88888.00 2015-11-18 00:50:02.875 322 12489.95 114.00 54578.10 88888.00 2015-11-18 00:50:03.000 322 12489.92 114.05 54578.07 88888.00 2015-11-18 00:50:03.125 322 12489.90 114.03 54578.07 88888.00 2015-11-18 00:50:03.250 322 12489.90 114.03 54578.10 88888.00 2015-11-18 00:50:03.375 322 12489.95 114.05 54578.10 88888.00 2015-11-18 00:50:03.500 322 12489.92 114.05 54578.10 88888.00 2015-11-18 00:50:03.625 322 12489.83 114.03 54578.07 88888.00 2015-11-18 00:50:03.750 322 12489.77 114.03 54578.05 88888.00 2015-11-18 00:50:03.875 322 12489.85 114.03 54578.10 88888.00 2015-11-18 00:50:04.000 322 12489.90 114.05 54578.10 88888.00 2015-11-18 00:50:04.125 322 12489.85 114.05 54578.10 88888.00 2015-11-18 00:50:04.250 322 12489.80 114.08 54578.07 88888.00 2015-11-18 00:50:04.375 322 12489.83 114.10 54578.07 88888.00 2015-11-18 00:50:04.500 322 12489.88 114.10 54578.10 88888.00 2015-11-18 00:50:04.625 322 12489.92 114.10 54578.10 88888.00 2015-11-18 00:50:04.750 322 12489.92 114.10 54578.07 88888.00 2015-11-18 00:50:04.875 322 12489.92 114.12 54578.07 88888.00 2015-11-18 00:50:05.000 322 12489.98 114.12 54578.07 88888.00 2015-11-18 00:50:05.125 322 12489.98 114.15 54578.07 88888.00 2015-11-18 00:50:05.250 322 12489.92 114.12 54578.07 88888.00 2015-11-18 00:50:05.375 322 12489.95 114.15 54578.10 88888.00 2015-11-18 00:50:05.500 322 12489.95 114.17 54578.10 88888.00 2015-11-18 00:50:05.625 322 12489.88 114.20 54578.12 88888.00 2015-11-18 00:50:05.750 322 12489.88 114.17 54578.12 88888.00 2015-11-18 00:50:05.875 322 12489.95 114.20 54578.10 88888.00 2015-11-18 00:50:06.000 322 12489.92 114.20 54578.07 88888.00 2015-11-18 00:50:06.125 322 12489.85 114.20 54578.10 88888.00 2015-11-18 00:50:06.250 322 12489.83 114.22 54578.10 88888.00 2015-11-18 00:50:06.375 322 12489.80 114.22 54578.10 88888.00 2015-11-18 00:50:06.500 322 12489.77 114.22 54578.07 88888.00 2015-11-18 00:50:06.625 322 12489.80 114.25 54578.07 88888.00 2015-11-18 00:50:06.750 322 12489.85 114.28 54578.10 88888.00 2015-11-18 00:50:06.875 322 12489.88 114.22 54578.10 88888.00 2015-11-18 00:50:07.000 322 12489.88 114.25 54578.07 88888.00 2015-11-18 00:50:07.125 322 12489.85 114.28 54578.10 88888.00 2015-11-18 00:50:07.250 322 12489.80 114.30 54578.10 88888.00 2015-11-18 00:50:07.375 322 12489.88 114.30 54578.10 88888.00 2015-11-18 00:50:07.500 322 12489.85 114.30 54578.12 88888.00 2015-11-18 00:50:07.625 322 12489.85 114.30 54578.10 88888.00 2015-11-18 00:50:07.750 322 12489.85 114.30 54578.05 88888.00 2015-11-18 00:50:07.875 322 12489.83 114.33 54578.07 88888.00 2015-11-18 00:50:08.000 322 12489.88 114.30 54578.10 88888.00 2015-11-18 00:50:08.125 322 12489.88 114.30 54578.07 88888.00 2015-11-18 00:50:08.250 322 12489.85 114.28 54578.07 88888.00 2015-11-18 00:50:08.375 322 12489.88 114.30 54578.07 88888.00 2015-11-18 00:50:08.500 322 12489.88 114.30 54578.05 88888.00 2015-11-18 00:50:08.625 322 12489.88 114.33 54578.05 88888.00 2015-11-18 00:50:08.750 322 12489.90 114.35 54578.05 88888.00 2015-11-18 00:50:08.875 322 12489.88 114.33 54578.05 88888.00 2015-11-18 00:50:09.000 322 12489.85 114.35 54578.05 88888.00 2015-11-18 00:50:09.125 322 12489.85 114.40 54578.05 88888.00 2015-11-18 00:50:09.250 322 12489.83 114.38 54578.07 88888.00 2015-11-18 00:50:09.375 322 12489.77 114.38 54578.07 88888.00 2015-11-18 00:50:09.500 322 12489.70 114.38 54578.10 88888.00 2015-11-18 00:50:09.625 322 12489.77 114.38 54578.07 88888.00 2015-11-18 00:50:09.750 322 12489.80 114.40 54578.07 88888.00 2015-11-18 00:50:09.875 322 12489.75 114.38 54578.07 88888.00 2015-11-18 00:50:10.000 322 12489.67 114.38 54578.05 88888.00 2015-11-18 00:50:10.125 322 12489.67 114.42 54578.05 88888.00 2015-11-18 00:50:10.250 322 12489.60 114.40 54578.07 88888.00 2015-11-18 00:50:10.375 322 12489.67 114.45 54578.07 88888.00 2015-11-18 00:50:10.500 322 12489.67 114.45 54578.05 88888.00 2015-11-18 00:50:10.625 322 12489.67 114.45 54578.07 88888.00 2015-11-18 00:50:10.750 322 12489.73 114.45 54578.07 88888.00 2015-11-18 00:50:10.875 322 12489.75 114.45 54578.05 88888.00 2015-11-18 00:50:11.000 322 12489.80 114.47 54578.07 88888.00 2015-11-18 00:50:11.125 322 12489.83 114.47 54578.05 88888.00 2015-11-18 00:50:11.250 322 12489.77 114.47 54578.03 88888.00 2015-11-18 00:50:11.375 322 12489.75 114.47 54578.03 88888.00 2015-11-18 00:50:11.500 322 12489.70 114.47 54578.03 88888.00 2015-11-18 00:50:11.625 322 12489.65 114.50 54578.07 88888.00 2015-11-18 00:50:11.750 322 12489.65 114.53 54578.10 88888.00 2015-11-18 00:50:11.875 322 12489.70 114.53 54578.07 88888.00 2015-11-18 00:50:12.000 322 12489.75 114.53 54578.05 88888.00 2015-11-18 00:50:12.125 322 12489.73 114.47 54578.07 88888.00 2015-11-18 00:50:12.250 322 12489.67 114.47 54578.07 88888.00 2015-11-18 00:50:12.375 322 12489.75 114.50 54578.07 88888.00 2015-11-18 00:50:12.500 322 12489.77 114.55 54578.10 88888.00 2015-11-18 00:50:12.625 322 12489.75 114.55 54578.10 88888.00 2015-11-18 00:50:12.750 322 12489.77 114.55 54578.07 88888.00 2015-11-18 00:50:12.875 322 12489.77 114.55 54578.10 88888.00 2015-11-18 00:50:13.000 322 12489.73 114.58 54578.07 88888.00 2015-11-18 00:50:13.125 322 12489.67 114.58 54578.10 88888.00 2015-11-18 00:50:13.250 322 12489.70 114.55 54578.10 88888.00 2015-11-18 00:50:13.375 322 12489.70 114.53 54578.10 88888.00 2015-11-18 00:50:13.500 322 12489.67 114.58 54578.07 88888.00 2015-11-18 00:50:13.625 322 12489.62 114.58 54578.07 88888.00 2015-11-18 00:50:13.750 322 12489.62 114.58 54578.07 88888.00 2015-11-18 00:50:13.875 322 12489.67 114.55 54578.10 88888.00 2015-11-18 00:50:14.000 322 12489.70 114.55 54578.07 88888.00 2015-11-18 00:50:14.125 322 12489.70 114.58 54578.07 88888.00 2015-11-18 00:50:14.250 322 12489.65 114.55 54578.10 88888.00 2015-11-18 00:50:14.375 322 12489.70 114.60 54578.07 88888.00 2015-11-18 00:50:14.500 322 12489.73 114.60 54578.12 88888.00 2015-11-18 00:50:14.625 322 12489.73 114.60 54578.10 88888.00 2015-11-18 00:50:14.750 322 12489.73 114.60 54578.10 88888.00 2015-11-18 00:50:14.875 322 12489.67 114.62 54578.07 88888.00 2015-11-18 00:50:15.000 322 12489.70 114.60 54578.07 88888.00 2015-11-18 00:50:15.125 322 12489.67 114.60 54578.10 88888.00 2015-11-18 00:50:15.250 322 12489.67 114.60 54578.10 88888.00 2015-11-18 00:50:15.375 322 12489.65 114.60 54578.10 88888.00 2015-11-18 00:50:15.500 322 12489.65 114.60 54578.10 88888.00 2015-11-18 00:50:15.625 322 12489.67 114.60 54578.10 88888.00 2015-11-18 00:50:15.750 322 12489.62 114.58 54578.07 88888.00 2015-11-18 00:50:15.875 322 12489.65 114.58 54578.07 88888.00 2015-11-18 00:50:16.000 322 12489.67 114.60 54578.10 88888.00 2015-11-18 00:50:16.125 322 12489.70 114.60 54578.12 88888.00 2015-11-18 00:50:16.250 322 12489.60 114.60 54578.10 88888.00 2015-11-18 00:50:16.375 322 12489.65 114.60 54578.12 88888.00 2015-11-18 00:50:16.500 322 12489.67 114.65 54578.12 88888.00 2015-11-18 00:50:16.625 322 12489.65 114.62 54578.12 88888.00 2015-11-18 00:50:16.750 322 12489.65 114.62 54578.10 88888.00 2015-11-18 00:50:16.875 322 12489.62 114.60 54578.10 88888.00 2015-11-18 00:50:17.000 322 12489.65 114.60 54578.10 88888.00 2015-11-18 00:50:17.125 322 12489.67 114.60 54578.12 88888.00 2015-11-18 00:50:17.250 322 12489.67 114.62 54578.12 88888.00 2015-11-18 00:50:17.375 322 12489.73 114.62 54578.15 88888.00 2015-11-18 00:50:17.500 322 12489.70 114.62 54578.12 88888.00 2015-11-18 00:50:17.625 322 12489.65 114.58 54578.15 88888.00 2015-11-18 00:50:17.750 322 12489.62 114.60 54578.12 88888.00 2015-11-18 00:50:17.875 322 12489.70 114.60 54578.12 88888.00 2015-11-18 00:50:18.000 322 12489.67 114.55 54578.12 88888.00 2015-11-18 00:50:18.125 322 12489.70 114.55 54578.15 88888.00 2015-11-18 00:50:18.250 322 12489.65 114.55 54578.12 88888.00 2015-11-18 00:50:18.375 322 12489.67 114.60 54578.12 88888.00 2015-11-18 00:50:18.500 322 12489.70 114.60 54578.10 88888.00 2015-11-18 00:50:18.625 322 12489.73 114.62 54578.12 88888.00 2015-11-18 00:50:18.750 322 12489.70 114.62 54578.12 88888.00 2015-11-18 00:50:18.875 322 12489.67 114.62 54578.12 88888.00 2015-11-18 00:50:19.000 322 12489.62 114.58 54578.10 88888.00 2015-11-18 00:50:19.125 322 12489.65 114.58 54578.12 88888.00 2015-11-18 00:50:19.250 322 12489.62 114.53 54578.15 88888.00 2015-11-18 00:50:19.375 322 12489.62 114.53 54578.12 88888.00 2015-11-18 00:50:19.500 322 12489.62 114.55 54578.12 88888.00 2015-11-18 00:50:19.625 322 12489.62 114.55 54578.12 88888.00 2015-11-18 00:50:19.750 322 12489.62 114.55 54578.15 88888.00 2015-11-18 00:50:19.875 322 12489.60 114.55 54578.15 88888.00 2015-11-18 00:50:20.000 322 12489.65 114.53 54578.15 88888.00 2015-11-18 00:50:20.125 322 12489.62 114.50 54578.12 88888.00 2015-11-18 00:50:20.250 322 12489.62 114.47 54578.12 88888.00 2015-11-18 00:50:20.375 322 12489.70 114.53 54578.15 88888.00 2015-11-18 00:50:20.500 322 12489.75 114.50 54578.12 88888.00 2015-11-18 00:50:20.625 322 12489.75 114.47 54578.10 88888.00 2015-11-18 00:50:20.750 322 12489.77 114.47 54578.12 88888.00 2015-11-18 00:50:20.875 322 12489.83 114.47 54578.12 88888.00 2015-11-18 00:50:21.000 322 12489.88 114.45 54578.15 88888.00 2015-11-18 00:50:21.125 322 12489.85 114.45 54578.12 88888.00 2015-11-18 00:50:21.250 322 12489.75 114.40 54578.15 88888.00 2015-11-18 00:50:21.375 322 12489.75 114.42 54578.12 88888.00 2015-11-18 00:50:21.500 322 12489.77 114.42 54578.12 88888.00 2015-11-18 00:50:21.625 322 12489.80 114.42 54578.12 88888.00 2015-11-18 00:50:21.750 322 12489.88 114.42 54578.18 88888.00 2015-11-18 00:50:21.875 322 12489.85 114.40 54578.18 88888.00 2015-11-18 00:50:22.000 322 12489.77 114.40 54578.15 88888.00 2015-11-18 00:50:22.125 322 12489.77 114.38 54578.15 88888.00 2015-11-18 00:50:22.250 322 12489.77 114.38 54578.15 88888.00 2015-11-18 00:50:22.375 322 12489.83 114.40 54578.15 88888.00 2015-11-18 00:50:22.500 322 12489.85 114.42 54578.15 88888.00 2015-11-18 00:50:22.625 322 12489.85 114.38 54578.18 88888.00 2015-11-18 00:50:22.750 322 12489.80 114.38 54578.18 88888.00 2015-11-18 00:50:22.875 322 12489.85 114.38 54578.15 88888.00 2015-11-18 00:50:23.000 322 12489.83 114.38 54578.15 88888.00 2015-11-18 00:50:23.125 322 12489.85 114.38 54578.18 88888.00 2015-11-18 00:50:23.250 322 12489.85 114.38 54578.18 88888.00 2015-11-18 00:50:23.375 322 12489.85 114.35 54578.20 88888.00 2015-11-18 00:50:23.500 322 12489.80 114.33 54578.18 88888.00 2015-11-18 00:50:23.625 322 12489.75 114.35 54578.18 88888.00 2015-11-18 00:50:23.750 322 12489.73 114.38 54578.18 88888.00 2015-11-18 00:50:23.875 322 12489.75 114.35 54578.15 88888.00 2015-11-18 00:50:24.000 322 12489.88 114.33 54578.12 88888.00 2015-11-18 00:50:24.125 322 12489.92 114.33 54578.15 88888.00 2015-11-18 00:50:24.250 322 12489.92 114.30 54578.12 88888.00 2015-11-18 00:50:24.375 322 12489.98 114.33 54578.12 88888.00 2015-11-18 00:50:24.500 322 12489.95 114.30 54578.12 88888.00 2015-11-18 00:50:24.625 322 12489.92 114.28 54578.15 88888.00 2015-11-18 00:50:24.750 322 12489.88 114.30 54578.15 88888.00 2015-11-18 00:50:24.875 322 12489.88 114.30 54578.15 88888.00 2015-11-18 00:50:25.000 322 12489.85 114.28 54578.12 88888.00 2015-11-18 00:50:25.125 322 12489.85 114.28 54578.15 88888.00 2015-11-18 00:50:25.250 322 12489.83 114.28 54578.18 88888.00 2015-11-18 00:50:25.375 322 12489.90 114.28 54578.18 88888.00 2015-11-18 00:50:25.500 322 12489.90 114.25 54578.15 88888.00 2015-11-18 00:50:25.625 322 12489.88 114.25 54578.12 88888.00 2015-11-18 00:50:25.750 322 12489.88 114.22 54578.12 88888.00 2015-11-18 00:50:25.875 322 12489.88 114.25 54578.15 88888.00 2015-11-18 00:50:26.000 322 12489.88 114.22 54578.15 88888.00 2015-11-18 00:50:26.125 322 12489.90 114.25 54578.15 88888.00 2015-11-18 00:50:26.250 322 12489.90 114.17 54578.15 88888.00 2015-11-18 00:50:26.375 322 12489.92 114.20 54578.15 88888.00 2015-11-18 00:50:26.500 322 12489.83 114.22 54578.15 88888.00 2015-11-18 00:50:26.625 322 12489.77 114.22 54578.15 88888.00 2015-11-18 00:50:26.750 322 12489.80 114.22 54578.15 88888.00 2015-11-18 00:50:26.875 322 12489.88 114.22 54578.18 88888.00 2015-11-18 00:50:27.000 322 12489.92 114.22 54578.18 88888.00 2015-11-18 00:50:27.125 322 12489.88 114.22 54578.15 88888.00 2015-11-18 00:50:27.250 322 12489.77 114.20 54578.18 88888.00 2015-11-18 00:50:27.375 322 12489.83 114.20 54578.18 88888.00 2015-11-18 00:50:27.500 322 12489.88 114.22 54578.18 88888.00 2015-11-18 00:50:27.625 322 12489.83 114.22 54578.18 88888.00 2015-11-18 00:50:27.750 322 12489.83 114.22 54578.18 88888.00 2015-11-18 00:50:27.875 322 12489.88 114.20 54578.15 88888.00 2015-11-18 00:50:28.000 322 12489.95 114.25 54578.15 88888.00 2015-11-18 00:50:28.125 322 12490.00 114.28 54578.15 88888.00 2015-11-18 00:50:28.250 322 12489.92 114.22 54578.15 88888.00 2015-11-18 00:50:28.375 322 12489.92 114.25 54578.15 88888.00 2015-11-18 00:50:28.500 322 12489.92 114.28 54578.15 88888.00 2015-11-18 00:50:28.625 322 12489.90 114.25 54578.15 88888.00 2015-11-18 00:50:28.750 322 12489.90 114.25 54578.15 88888.00 2015-11-18 00:50:28.875 322 12489.85 114.25 54578.15 88888.00 2015-11-18 00:50:29.000 322 12489.85 114.25 54578.15 88888.00 2015-11-18 00:50:29.125 322 12489.92 114.25 54578.15 88888.00 2015-11-18 00:50:29.250 322 12489.95 114.28 54578.12 88888.00 2015-11-18 00:50:29.375 322 12490.00 114.33 54578.15 88888.00 2015-11-18 00:50:29.500 322 12489.92 114.30 54578.18 88888.00 2015-11-18 00:50:29.625 322 12489.90 114.28 54578.18 88888.00 2015-11-18 00:50:29.750 322 12489.88 114.28 54578.15 88888.00 2015-11-18 00:50:29.875 322 12489.88 114.28 54578.15 88888.00 2015-11-18 00:50:30.000 322 12489.98 114.28 54578.15 88888.00 2015-11-18 00:50:30.125 322 12490.00 114.28 54578.15 88888.00 2015-11-18 00:50:30.250 322 12489.92 114.28 54578.15 88888.00 2015-11-18 00:50:30.375 322 12489.90 114.30 54578.15 88888.00 2015-11-18 00:50:30.500 322 12489.90 114.33 54578.18 88888.00 2015-11-18 00:50:30.625 322 12489.92 114.30 54578.15 88888.00 2015-11-18 00:50:30.750 322 12489.98 114.33 54578.18 88888.00 2015-11-18 00:50:30.875 322 12490.00 114.35 54578.18 88888.00 2015-11-18 00:50:31.000 322 12490.00 114.35 54578.15 88888.00 2015-11-18 00:50:31.125 322 12490.00 114.35 54578.18 88888.00 2015-11-18 00:50:31.250 322 12489.92 114.30 54578.15 88888.00 2015-11-18 00:50:31.375 322 12489.95 114.30 54578.15 88888.00 2015-11-18 00:50:31.500 322 12489.90 114.35 54578.12 88888.00 2015-11-18 00:50:31.625 322 12489.88 114.38 54578.15 88888.00 2015-11-18 00:50:31.750 322 12489.83 114.35 54578.18 88888.00 2015-11-18 00:50:31.875 322 12489.83 114.35 54578.18 88888.00 2015-11-18 00:50:32.000 322 12489.83 114.33 54578.18 88888.00 2015-11-18 00:50:32.125 322 12489.88 114.38 54578.15 88888.00 2015-11-18 00:50:32.250 322 12489.85 114.38 54578.12 88888.00 2015-11-18 00:50:32.375 322 12489.88 114.38 54578.15 88888.00 2015-11-18 00:50:32.500 322 12489.88 114.38 54578.18 88888.00 2015-11-18 00:50:32.625 322 12489.85 114.40 54578.18 88888.00 2015-11-18 00:50:32.750 322 12489.88 114.40 54578.18 88888.00 2015-11-18 00:50:32.875 322 12489.90 114.35 54578.15 88888.00 2015-11-18 00:50:33.000 322 12489.90 114.38 54578.15 88888.00 2015-11-18 00:50:33.125 322 12489.85 114.40 54578.18 88888.00 2015-11-18 00:50:33.250 322 12489.83 114.42 54578.18 88888.00 2015-11-18 00:50:33.375 322 12489.85 114.40 54578.18 88888.00 2015-11-18 00:50:33.500 322 12489.85 114.40 54578.15 88888.00 2015-11-18 00:50:33.625 322 12489.80 114.42 54578.18 88888.00 2015-11-18 00:50:33.750 322 12489.85 114.42 54578.15 88888.00 2015-11-18 00:50:33.875 322 12489.85 114.42 54578.12 88888.00 2015-11-18 00:50:34.000 322 12489.80 114.42 54578.15 88888.00 2015-11-18 00:50:34.125 322 12489.77 114.42 54578.12 88888.00 2015-11-18 00:50:34.250 322 12489.80 114.42 54578.12 88888.00 2015-11-18 00:50:34.375 322 12489.88 114.45 54578.12 88888.00 2015-11-18 00:50:34.500 322 12489.88 114.47 54578.10 88888.00 2015-11-18 00:50:34.625 322 12489.90 114.47 54578.15 88888.00 2015-11-18 00:50:34.750 322 12489.95 114.47 54578.15 88888.00 2015-11-18 00:50:34.875 322 12489.90 114.47 54578.18 88888.00 2015-11-18 00:50:35.000 322 12489.85 114.45 54578.12 88888.00 2015-11-18 00:50:35.125 322 12489.80 114.45 54578.15 88888.00 2015-11-18 00:50:35.250 322 12489.70 114.45 54578.15 88888.00 2015-11-18 00:50:35.375 322 12489.75 114.45 54578.12 88888.00 2015-11-18 00:50:35.500 322 12489.77 114.45 54578.12 88888.00 2015-11-18 00:50:35.625 322 12489.83 114.45 54578.15 88888.00 2015-11-18 00:50:35.750 322 12489.83 114.45 54578.15 88888.00 2015-11-18 00:50:35.875 322 12489.83 114.47 54578.15 88888.00 2015-11-18 00:50:36.000 322 12489.77 114.47 54578.15 88888.00 2015-11-18 00:50:36.125 322 12489.73 114.47 54578.18 88888.00 2015-11-18 00:50:36.250 322 12489.80 114.47 54578.18 88888.00 2015-11-18 00:50:36.375 322 12489.92 114.50 54578.20 88888.00 2015-11-18 00:50:36.500 322 12489.90 114.53 54578.18 88888.00 2015-11-18 00:50:36.625 322 12489.83 114.50 54578.18 88888.00 2015-11-18 00:50:36.750 322 12489.80 114.50 54578.15 88888.00 2015-11-18 00:50:36.875 322 12489.85 114.50 54578.15 88888.00 2015-11-18 00:50:37.000 322 12489.90 114.53 54578.18 88888.00 2015-11-18 00:50:37.125 322 12489.85 114.53 54578.18 88888.00 2015-11-18 00:50:37.250 322 12489.80 114.53 54578.18 88888.00 2015-11-18 00:50:37.375 322 12489.88 114.53 54578.18 88888.00 2015-11-18 00:50:37.500 322 12489.85 114.53 54578.18 88888.00 2015-11-18 00:50:37.625 322 12489.83 114.53 54578.18 88888.00 2015-11-18 00:50:37.750 322 12489.83 114.55 54578.18 88888.00 2015-11-18 00:50:37.875 322 12489.88 114.53 54578.18 88888.00 2015-11-18 00:50:38.000 322 12489.90 114.53 54578.18 88888.00 2015-11-18 00:50:38.125 322 12489.88 114.53 54578.20 88888.00 2015-11-18 00:50:38.250 322 12489.90 114.50 54578.20 88888.00 2015-11-18 00:50:38.375 322 12489.90 114.50 54578.18 88888.00 2015-11-18 00:50:38.500 322 12489.83 114.50 54578.20 88888.00 2015-11-18 00:50:38.625 322 12489.80 114.47 54578.20 88888.00 2015-11-18 00:50:38.750 322 12489.83 114.47 54578.18 88888.00 2015-11-18 00:50:38.875 322 12489.85 114.50 54578.18 88888.00 2015-11-18 00:50:39.000 322 12489.88 114.53 54578.15 88888.00 2015-11-18 00:50:39.125 322 12489.90 114.53 54578.15 88888.00 2015-11-18 00:50:39.250 322 12489.88 114.53 54578.18 88888.00 2015-11-18 00:50:39.375 322 12489.92 114.53 54578.18 88888.00 2015-11-18 00:50:39.500 322 12489.95 114.53 54578.18 88888.00 2015-11-18 00:50:39.625 322 12489.95 114.53 54578.18 88888.00 2015-11-18 00:50:39.750 322 12489.90 114.53 54578.18 88888.00 2015-11-18 00:50:39.875 322 12489.85 114.53 54578.18 88888.00 2015-11-18 00:50:40.000 322 12489.88 114.53 54578.15 88888.00 2015-11-18 00:50:40.125 322 12489.90 114.55 54578.18 88888.00 2015-11-18 00:50:40.250 322 12489.88 114.55 54578.18 88888.00 2015-11-18 00:50:40.375 322 12489.85 114.53 54578.15 88888.00 2015-11-18 00:50:40.500 322 12489.90 114.53 54578.12 88888.00 2015-11-18 00:50:40.625 322 12489.92 114.53 54578.18 88888.00 2015-11-18 00:50:40.750 322 12489.88 114.55 54578.20 88888.00 2015-11-18 00:50:40.875 322 12489.88 114.55 54578.18 88888.00 2015-11-18 00:50:41.000 322 12489.80 114.55 54578.20 88888.00 2015-11-18 00:50:41.125 322 12489.80 114.55 54578.22 88888.00 2015-11-18 00:50:41.250 322 12489.77 114.53 54578.18 88888.00 2015-11-18 00:50:41.375 322 12489.80 114.58 54578.20 88888.00 2015-11-18 00:50:41.500 322 12489.83 114.58 54578.20 88888.00 2015-11-18 00:50:41.625 322 12489.83 114.55 54578.20 88888.00 2015-11-18 00:50:41.750 322 12489.83 114.55 54578.20 88888.00 2015-11-18 00:50:41.875 322 12489.85 114.58 54578.18 88888.00 2015-11-18 00:50:42.000 322 12489.83 114.58 54578.18 88888.00 2015-11-18 00:50:42.125 322 12489.80 114.60 54578.22 88888.00 2015-11-18 00:50:42.250 322 12489.85 114.58 54578.20 88888.00 2015-11-18 00:50:42.375 322 12489.95 114.58 54578.20 88888.00 2015-11-18 00:50:42.500 322 12489.95 114.55 54578.18 88888.00 2015-11-18 00:50:42.625 322 12489.88 114.58 54578.15 88888.00 2015-11-18 00:50:42.750 322 12489.85 114.60 54578.15 88888.00 2015-11-18 00:50:42.875 322 12489.85 114.58 54578.18 88888.00 2015-11-18 00:50:43.000 322 12489.85 114.58 54578.18 88888.00 2015-11-18 00:50:43.125 322 12489.88 114.55 54578.18 88888.00 2015-11-18 00:50:43.250 322 12489.83 114.53 54578.15 88888.00 2015-11-18 00:50:43.375 322 12489.85 114.55 54578.15 88888.00 2015-11-18 00:50:43.500 322 12489.85 114.55 54578.15 88888.00 2015-11-18 00:50:43.625 322 12489.90 114.55 54578.18 88888.00 2015-11-18 00:50:43.750 322 12489.88 114.53 54578.18 88888.00 2015-11-18 00:50:43.875 322 12489.80 114.55 54578.15 88888.00 2015-11-18 00:50:44.000 322 12489.75 114.53 54578.18 88888.00 2015-11-18 00:50:44.125 322 12489.77 114.55 54578.18 88888.00 2015-11-18 00:50:44.250 322 12489.73 114.58 54578.18 88888.00 2015-11-18 00:50:44.375 322 12489.77 114.55 54578.18 88888.00 2015-11-18 00:50:44.500 322 12489.75 114.55 54578.18 88888.00 2015-11-18 00:50:44.625 322 12489.77 114.53 54578.20 88888.00 2015-11-18 00:50:44.750 322 12489.80 114.55 54578.18 88888.00 2015-11-18 00:50:44.875 322 12489.85 114.62 54578.18 88888.00 2015-11-18 00:50:45.000 322 12489.83 114.62 54578.12 88888.00 2015-11-18 00:50:45.125 322 12489.75 114.62 54578.18 88888.00 2015-11-18 00:50:45.250 322 12489.73 114.60 54578.18 88888.00 2015-11-18 00:50:45.375 322 12489.77 114.65 54578.18 88888.00 2015-11-18 00:50:45.500 322 12489.75 114.65 54578.18 88888.00 2015-11-18 00:50:45.625 322 12489.75 114.62 54578.18 88888.00 2015-11-18 00:50:45.750 322 12489.70 114.62 54578.18 88888.00 2015-11-18 00:50:45.875 322 12489.70 114.65 54578.20 88888.00 2015-11-18 00:50:46.000 322 12489.65 114.67 54578.18 88888.00 2015-11-18 00:50:46.125 322 12489.65 114.67 54578.20 88888.00 2015-11-18 00:50:46.250 322 12489.65 114.60 54578.20 88888.00 2015-11-18 00:50:46.375 322 12489.67 114.62 54578.20 88888.00 2015-11-18 00:50:46.500 322 12489.62 114.65 54578.20 88888.00 2015-11-18 00:50:46.625 322 12489.65 114.67 54578.20 88888.00 2015-11-18 00:50:46.750 322 12489.65 114.65 54578.20 88888.00 2015-11-18 00:50:46.875 322 12489.67 114.65 54578.20 88888.00 2015-11-18 00:50:47.000 322 12489.70 114.67 54578.20 88888.00 2015-11-18 00:50:47.125 322 12489.73 114.70 54578.22 88888.00 2015-11-18 00:50:47.250 322 12489.70 114.70 54578.22 88888.00 2015-11-18 00:50:47.375 322 12489.67 114.70 54578.20 88888.00 2015-11-18 00:50:47.500 322 12489.67 114.67 54578.20 88888.00 2015-11-18 00:50:47.625 322 12489.70 114.67 54578.15 88888.00 2015-11-18 00:50:47.750 322 12489.73 114.67 54578.18 88888.00 2015-11-18 00:50:47.875 322 12489.65 114.70 54578.18 88888.00 2015-11-18 00:50:48.000 322 12489.62 114.67 54578.18 88888.00 2015-11-18 00:50:48.125 322 12489.67 114.67 54578.20 88888.00 2015-11-18 00:50:48.250 322 12489.70 114.67 54578.20 88888.00 2015-11-18 00:50:48.375 322 12489.70 114.70 54578.20 88888.00 2015-11-18 00:50:48.500 322 12489.62 114.67 54578.20 88888.00 2015-11-18 00:50:48.625 322 12489.58 114.70 54578.18 88888.00 2015-11-18 00:50:48.750 322 12489.60 114.67 54578.18 88888.00 2015-11-18 00:50:48.875 322 12489.62 114.70 54578.20 88888.00 2015-11-18 00:50:49.000 322 12489.58 114.70 54578.18 88888.00 2015-11-18 00:50:49.125 322 12489.48 114.70 54578.18 88888.00 2015-11-18 00:50:49.250 322 12489.48 114.70 54578.18 88888.00 2015-11-18 00:50:49.375 322 12489.55 114.72 54578.20 88888.00 2015-11-18 00:50:49.500 322 12489.55 114.72 54578.20 88888.00 2015-11-18 00:50:49.625 322 12489.58 114.72 54578.20 88888.00 2015-11-18 00:50:49.750 322 12489.60 114.75 54578.18 88888.00 2015-11-18 00:50:49.875 322 12489.62 114.75 54578.20 88888.00 2015-11-18 00:50:50.000 322 12489.60 114.75 54578.20 88888.00 2015-11-18 00:50:50.125 322 12489.60 114.78 54578.22 88888.00 2015-11-18 00:50:50.250 322 12489.58 114.75 54578.22 88888.00 2015-11-18 00:50:50.375 322 12489.58 114.78 54578.22 88888.00 2015-11-18 00:50:50.500 322 12489.60 114.80 54578.22 88888.00 2015-11-18 00:50:50.625 322 12489.62 114.83 54578.22 88888.00 2015-11-18 00:50:50.750 322 12489.58 114.80 54578.20 88888.00 2015-11-18 00:50:50.875 322 12489.58 114.78 54578.20 88888.00 2015-11-18 00:50:51.000 322 12489.58 114.80 54578.20 88888.00 2015-11-18 00:50:51.125 322 12489.58 114.80 54578.22 88888.00 2015-11-18 00:50:51.250 322 12489.50 114.80 54578.20 88888.00 2015-11-18 00:50:51.375 322 12489.55 114.83 54578.18 88888.00 2015-11-18 00:50:51.500 322 12489.52 114.83 54578.18 88888.00 2015-11-18 00:50:51.625 322 12489.50 114.83 54578.20 88888.00 2015-11-18 00:50:51.750 322 12489.50 114.80 54578.18 88888.00 2015-11-18 00:50:51.875 322 12489.55 114.80 54578.18 88888.00 2015-11-18 00:50:52.000 322 12489.58 114.85 54578.20 88888.00 2015-11-18 00:50:52.125 322 12489.60 114.85 54578.20 88888.00 2015-11-18 00:50:52.250 322 12489.55 114.83 54578.20 88888.00 2015-11-18 00:50:52.375 322 12489.52 114.85 54578.20 88888.00 2015-11-18 00:50:52.500 322 12489.50 114.88 54578.20 88888.00 2015-11-18 00:50:52.625 322 12489.55 114.88 54578.20 88888.00 2015-11-18 00:50:52.750 322 12489.55 114.88 54578.20 88888.00 2015-11-18 00:50:52.875 322 12489.52 114.90 54578.20 88888.00 2015-11-18 00:50:53.000 322 12489.45 114.88 54578.18 88888.00 2015-11-18 00:50:53.125 322 12489.38 114.88 54578.22 88888.00 2015-11-18 00:50:53.250 322 12489.40 114.88 54578.25 88888.00 2015-11-18 00:50:53.375 322 12489.42 114.88 54578.25 88888.00 2015-11-18 00:50:53.500 322 12489.50 114.88 54578.25 88888.00 2015-11-18 00:50:53.625 322 12489.50 114.85 54578.22 88888.00 2015-11-18 00:50:53.750 322 12489.52 114.85 54578.22 88888.00 2015-11-18 00:50:53.875 322 12489.45 114.85 54578.22 88888.00 2015-11-18 00:50:54.000 322 12489.42 114.88 54578.22 88888.00 2015-11-18 00:50:54.125 322 12489.50 114.88 54578.22 88888.00 2015-11-18 00:50:54.250 322 12489.50 114.88 54578.22 88888.00 2015-11-18 00:50:54.375 322 12489.52 114.90 54578.22 88888.00 2015-11-18 00:50:54.500 322 12489.52 114.90 54578.20 88888.00 2015-11-18 00:50:54.625 322 12489.58 114.90 54578.22 88888.00 2015-11-18 00:50:54.750 322 12489.58 114.92 54578.25 88888.00 2015-11-18 00:50:54.875 322 12489.48 114.92 54578.25 88888.00 2015-11-18 00:50:55.000 322 12489.42 114.92 54578.22 88888.00 2015-11-18 00:50:55.125 322 12489.42 114.95 54578.25 88888.00 2015-11-18 00:50:55.250 322 12489.38 114.92 54578.28 88888.00 2015-11-18 00:50:55.375 322 12489.45 114.95 54578.22 88888.00 2015-11-18 00:50:55.500 322 12489.45 114.97 54578.22 88888.00 2015-11-18 00:50:55.625 322 12489.42 115.00 54578.22 88888.00 2015-11-18 00:50:55.750 322 12489.40 114.97 54578.22 88888.00 2015-11-18 00:50:55.875 322 12489.35 114.95 54578.20 88888.00 2015-11-18 00:50:56.000 322 12489.38 114.97 54578.20 88888.00 2015-11-18 00:50:56.125 322 12489.42 114.97 54578.22 88888.00 2015-11-18 00:50:56.250 322 12489.42 114.95 54578.25 88888.00 2015-11-18 00:50:56.375 322 12489.42 114.92 54578.22 88888.00 2015-11-18 00:50:56.500 322 12489.42 114.95 54578.22 88888.00 2015-11-18 00:50:56.625 322 12489.42 114.97 54578.22 88888.00 2015-11-18 00:50:56.750 322 12489.45 114.97 54578.22 88888.00 2015-11-18 00:50:56.875 322 12489.45 115.00 54578.22 88888.00 2015-11-18 00:50:57.000 322 12489.42 115.00 54578.22 88888.00 2015-11-18 00:50:57.125 322 12489.50 115.00 54578.25 88888.00 2015-11-18 00:50:57.250 322 12489.50 115.00 54578.25 88888.00 2015-11-18 00:50:57.375 322 12489.52 114.97 54578.25 88888.00 2015-11-18 00:50:57.500 322 12489.50 115.00 54578.28 88888.00 2015-11-18 00:50:57.625 322 12489.52 115.00 54578.28 88888.00 2015-11-18 00:50:57.750 322 12489.48 115.03 54578.25 88888.00 2015-11-18 00:50:57.875 322 12489.48 115.05 54578.25 88888.00 2015-11-18 00:50:58.000 322 12489.55 115.03 54578.25 88888.00 2015-11-18 00:50:58.125 322 12489.58 115.00 54578.28 88888.00 2015-11-18 00:50:58.250 322 12489.50 114.92 54578.28 88888.00 2015-11-18 00:50:58.375 322 12489.50 114.97 54578.28 88888.00 2015-11-18 00:50:58.500 322 12489.45 115.03 54578.28 88888.00 2015-11-18 00:50:58.625 322 12489.45 115.00 54578.28 88888.00 2015-11-18 00:50:58.750 322 12489.45 114.97 54578.25 88888.00 2015-11-18 00:50:58.875 322 12489.45 115.00 54578.25 88888.00 2015-11-18 00:50:59.000 322 12489.48 114.97 54578.22 88888.00 2015-11-18 00:50:59.125 322 12489.42 115.00 54578.22 88888.00 2015-11-18 00:50:59.250 322 12489.38 114.92 54578.22 88888.00 2015-11-18 00:50:59.375 322 12489.40 115.00 54578.25 88888.00 2015-11-18 00:50:59.500 322 12489.45 115.00 54578.25 88888.00 2015-11-18 00:50:59.625 322 12489.40 114.95 54578.25 88888.00 2015-11-18 00:50:59.750 322 12489.35 114.92 54578.25 88888.00 2015-11-18 00:50:59.875 322 12489.42 114.90 54578.25 88888.00 2015-11-18 00:51:00.000 322 12489.48 114.90 54578.22 88888.00 2015-11-18 00:51:00.125 322 12489.50 114.88 54578.25 88888.00 2015-11-18 00:51:00.250 322 12489.50 114.88 54578.25 88888.00 2015-11-18 00:51:00.375 322 12489.52 114.90 54578.22 88888.00 2015-11-18 00:51:00.500 322 12489.42 114.90 54578.25 88888.00 2015-11-18 00:51:00.625 322 12489.45 114.92 54578.25 88888.00 2015-11-18 00:51:00.750 322 12489.50 114.90 54578.25 88888.00 2015-11-18 00:51:00.875 322 12489.55 114.85 54578.25 88888.00 2015-11-18 00:51:01.000 322 12489.52 114.88 54578.25 88888.00 2015-11-18 00:51:01.125 322 12489.50 114.85 54578.25 88888.00 2015-11-18 00:51:01.250 322 12489.48 114.83 54578.28 88888.00 2015-11-18 00:51:01.375 322 12489.55 114.85 54578.25 88888.00 2015-11-18 00:51:01.500 322 12489.58 114.88 54578.22 88888.00 2015-11-18 00:51:01.625 322 12489.60 114.90 54578.28 88888.00 2015-11-18 00:51:01.750 322 12489.60 114.85 54578.28 88888.00 2015-11-18 00:51:01.875 322 12489.58 114.85 54578.28 88888.00 2015-11-18 00:51:02.000 322 12489.62 114.83 54578.28 88888.00 2015-11-18 00:51:02.125 322 12489.65 114.85 54578.30 88888.00 2015-11-18 00:51:02.250 322 12489.60 114.83 54578.28 88888.00 2015-11-18 00:51:02.375 322 12489.62 114.85 54578.28 88888.00 2015-11-18 00:51:02.500 322 12489.60 114.83 54578.28 88888.00 2015-11-18 00:51:02.625 322 12489.60 114.83 54578.28 88888.00 2015-11-18 00:51:02.750 322 12489.62 114.80 54578.28 88888.00 2015-11-18 00:51:02.875 322 12489.62 114.78 54578.25 88888.00 2015-11-18 00:51:03.000 322 12489.65 114.78 54578.22 88888.00 2015-11-18 00:51:03.125 322 12489.67 114.75 54578.25 88888.00 2015-11-18 00:51:03.250 322 12489.60 114.72 54578.28 88888.00 2015-11-18 00:51:03.375 322 12489.55 114.72 54578.28 88888.00 2015-11-18 00:51:03.500 322 12489.55 114.70 54578.28 88888.00 2015-11-18 00:51:03.625 322 12489.62 114.75 54578.28 88888.00 2015-11-18 00:51:03.750 322 12489.65 114.72 54578.28 88888.00 2015-11-18 00:51:03.875 322 12489.60 114.72 54578.28 88888.00 2015-11-18 00:51:04.000 322 12489.58 114.72 54578.28 88888.00 2015-11-18 00:51:04.125 322 12489.58 114.72 54578.30 88888.00 2015-11-18 00:51:04.250 322 12489.58 114.67 54578.32 88888.00 2015-11-18 00:51:04.375 322 12489.60 114.67 54578.32 88888.00 2015-11-18 00:51:04.500 322 12489.60 114.65 54578.30 88888.00 2015-11-18 00:51:04.625 322 12489.62 114.62 54578.28 88888.00 2015-11-18 00:51:04.750 322 12489.73 114.65 54578.28 88888.00 2015-11-18 00:51:04.875 322 12489.70 114.65 54578.28 88888.00 2015-11-18 00:51:05.000 322 12489.67 114.65 54578.28 88888.00 2015-11-18 00:51:05.125 322 12489.67 114.65 54578.28 88888.00 2015-11-18 00:51:05.250 322 12489.65 114.60 54578.30 88888.00 2015-11-18 00:51:05.375 322 12489.70 114.58 54578.30 88888.00 2015-11-18 00:51:05.500 322 12489.67 114.60 54578.30 88888.00 2015-11-18 00:51:05.625 322 12489.67 114.60 54578.30 88888.00 2015-11-18 00:51:05.750 322 12489.70 114.60 54578.30 88888.00 2015-11-18 00:51:05.875 322 12489.67 114.58 54578.28 88888.00 2015-11-18 00:51:06.000 322 12489.60 114.53 54578.28 88888.00 2015-11-18 00:51:06.125 322 12489.55 114.53 54578.30 88888.00 2015-11-18 00:51:06.250 322 12489.60 114.53 54578.32 88888.00 2015-11-18 00:51:06.375 322 12489.67 114.53 54578.28 88888.00 2015-11-18 00:51:06.500 322 12489.73 114.53 54578.28 88888.00 2015-11-18 00:51:06.625 322 12489.77 114.53 54578.25 88888.00 2015-11-18 00:51:06.750 322 12489.73 114.47 54578.28 88888.00 2015-11-18 00:51:06.875 322 12489.70 114.45 54578.30 88888.00 2015-11-18 00:51:07.000 322 12489.67 114.47 54578.28 88888.00 2015-11-18 00:51:07.125 322 12489.70 114.47 54578.28 88888.00 2015-11-18 00:51:07.250 322 12489.70 114.45 54578.28 88888.00 2015-11-18 00:51:07.375 322 12489.70 114.47 54578.30 88888.00 2015-11-18 00:51:07.500 322 12489.65 114.47 54578.30 88888.00 2015-11-18 00:51:07.625 322 12489.73 114.45 54578.28 88888.00 2015-11-18 00:51:07.750 322 12489.73 114.45 54578.30 88888.00 2015-11-18 00:51:07.875 322 12489.70 114.42 54578.32 88888.00 2015-11-18 00:51:08.000 322 12489.67 114.42 54578.28 88888.00 2015-11-18 00:51:08.125 322 12489.65 114.45 54578.30 88888.00 2015-11-18 00:51:08.250 322 12489.62 114.47 54578.30 88888.00 2015-11-18 00:51:08.375 322 12489.65 114.50 54578.30 88888.00 2015-11-18 00:51:08.500 322 12489.73 114.47 54578.30 88888.00 2015-11-18 00:51:08.625 322 12489.73 114.42 54578.28 88888.00 2015-11-18 00:51:08.750 322 12489.67 114.42 54578.30 88888.00 2015-11-18 00:51:08.875 322 12489.70 114.42 54578.25 88888.00 2015-11-18 00:51:09.000 322 12489.65 114.40 54578.25 88888.00 2015-11-18 00:51:09.125 322 12489.73 114.40 54578.28 88888.00 2015-11-18 00:51:09.250 322 12489.75 114.42 54578.30 88888.00 2015-11-18 00:51:09.375 322 12489.75 114.42 54578.30 88888.00 2015-11-18 00:51:09.500 322 12489.70 114.38 54578.30 88888.00 2015-11-18 00:51:09.625 322 12489.73 114.38 54578.28 88888.00 2015-11-18 00:51:09.750 322 12489.77 114.38 54578.28 88888.00 2015-11-18 00:51:09.875 322 12489.77 114.38 54578.30 88888.00 2015-11-18 00:51:10.000 322 12489.77 114.40 54578.28 88888.00 2015-11-18 00:51:10.125 322 12489.75 114.40 54578.30 88888.00 2015-11-18 00:51:10.250 322 12489.75 114.40 54578.30 88888.00 2015-11-18 00:51:10.375 322 12489.83 114.42 54578.28 88888.00 2015-11-18 00:51:10.500 322 12489.85 114.42 54578.30 88888.00 2015-11-18 00:51:10.625 322 12489.80 114.40 54578.30 88888.00 2015-11-18 00:51:10.750 322 12489.77 114.40 54578.30 88888.00 2015-11-18 00:51:10.875 322 12489.75 114.40 54578.28 88888.00 2015-11-18 00:51:11.000 322 12489.73 114.40 54578.28 88888.00 2015-11-18 00:51:11.125 322 12489.70 114.40 54578.28 88888.00 2015-11-18 00:51:11.250 322 12489.70 114.38 54578.30 88888.00 2015-11-18 00:51:11.375 322 12489.75 114.40 54578.30 88888.00 2015-11-18 00:51:11.500 322 12489.65 114.40 54578.30 88888.00 2015-11-18 00:51:11.625 322 12489.65 114.40 54578.30 88888.00 2015-11-18 00:51:11.750 322 12489.67 114.40 54578.30 88888.00 2015-11-18 00:51:11.875 322 12489.73 114.40 54578.28 88888.00 2015-11-18 00:51:12.000 322 12489.67 114.38 54578.25 88888.00 2015-11-18 00:51:12.125 322 12489.67 114.38 54578.25 88888.00 2015-11-18 00:51:12.250 322 12489.62 114.38 54578.28 88888.00 2015-11-18 00:51:12.375 322 12489.67 114.38 54578.28 88888.00 2015-11-18 00:51:12.500 322 12489.67 114.40 54578.28 88888.00 2015-11-18 00:51:12.625 322 12489.73 114.42 54578.28 88888.00 2015-11-18 00:51:12.750 322 12489.70 114.42 54578.30 88888.00 2015-11-18 00:51:12.875 322 12489.67 114.42 54578.30 88888.00 2015-11-18 00:51:13.000 322 12489.67 114.40 54578.28 88888.00 2015-11-18 00:51:13.125 322 12489.70 114.42 54578.30 88888.00 2015-11-18 00:51:13.250 322 12489.70 114.38 54578.30 88888.00 2015-11-18 00:51:13.375 322 12489.73 114.40 54578.28 88888.00 2015-11-18 00:51:13.500 322 12489.77 114.42 54578.28 88888.00 2015-11-18 00:51:13.625 322 12489.80 114.42 54578.28 88888.00 2015-11-18 00:51:13.750 322 12489.83 114.42 54578.28 88888.00 2015-11-18 00:51:13.875 322 12489.77 114.42 54578.30 88888.00 2015-11-18 00:51:14.000 322 12489.77 114.42 54578.28 88888.00 2015-11-18 00:51:14.125 322 12489.77 114.42 54578.28 88888.00 2015-11-18 00:51:14.250 322 12489.77 114.42 54578.28 88888.00 2015-11-18 00:51:14.375 322 12489.80 114.45 54578.30 88888.00 2015-11-18 00:51:14.500 322 12489.77 114.42 54578.28 88888.00 2015-11-18 00:51:14.625 322 12489.77 114.45 54578.28 88888.00 2015-11-18 00:51:14.750 322 12489.80 114.50 54578.25 88888.00 2015-11-18 00:51:14.875 322 12489.83 114.53 54578.22 88888.00 2015-11-18 00:51:15.000 322 12489.85 114.53 54578.22 88888.00 2015-11-18 00:51:15.125 322 12489.80 114.53 54578.28 88888.00 2015-11-18 00:51:15.250 322 12489.73 114.50 54578.28 88888.00 2015-11-18 00:51:15.375 322 12489.75 114.50 54578.25 88888.00 2015-11-18 00:51:15.500 322 12489.75 114.50 54578.25 88888.00 2015-11-18 00:51:15.625 322 12489.83 114.53 54578.22 88888.00 2015-11-18 00:51:15.750 322 12489.83 114.53 54578.25 88888.00 2015-11-18 00:51:15.875 322 12489.80 114.55 54578.25 88888.00 2015-11-18 00:51:16.000 322 12489.77 114.58 54578.25 88888.00 2015-11-18 00:51:16.125 322 12489.73 114.55 54578.22 88888.00 2015-11-18 00:51:16.250 322 12489.75 114.55 54578.28 88888.00 2015-11-18 00:51:16.375 322 12489.88 114.60 54578.28 88888.00 2015-11-18 00:51:16.500 322 12489.85 114.60 54578.25 88888.00 2015-11-18 00:51:16.625 322 12489.80 114.60 54578.25 88888.00 2015-11-18 00:51:16.750 322 12489.77 114.58 54578.25 88888.00 2015-11-18 00:51:16.875 322 12489.77 114.60 54578.25 88888.00 2015-11-18 00:51:17.000 322 12489.73 114.65 54578.22 88888.00 2015-11-18 00:51:17.125 322 12489.73 114.67 54578.28 88888.00 2015-11-18 00:51:17.250 322 12489.75 114.67 54578.28 88888.00 2015-11-18 00:51:17.375 322 12489.75 114.67 54578.25 88888.00 2015-11-18 00:51:17.500 322 12489.73 114.70 54578.22 88888.00 2015-11-18 00:51:17.625 322 12489.77 114.72 54578.22 88888.00 2015-11-18 00:51:17.750 322 12489.83 114.75 54578.25 88888.00 2015-11-18 00:51:17.875 322 12489.83 114.75 54578.22 88888.00 2015-11-18 00:51:18.000 322 12489.75 114.75 54578.22 88888.00 2015-11-18 00:51:18.125 322 12489.80 114.78 54578.25 88888.00 2015-11-18 00:51:18.250 322 12489.75 114.75 54578.25 88888.00 2015-11-18 00:51:18.375 322 12489.80 114.78 54578.25 88888.00 2015-11-18 00:51:18.500 322 12489.75 114.78 54578.25 88888.00 2015-11-18 00:51:18.625 322 12489.77 114.75 54578.25 88888.00 2015-11-18 00:51:18.750 322 12489.80 114.78 54578.25 88888.00 2015-11-18 00:51:18.875 322 12489.80 114.80 54578.25 88888.00 2015-11-18 00:51:19.000 322 12489.77 114.80 54578.25 88888.00 2015-11-18 00:51:19.125 322 12489.73 114.83 54578.25 88888.00 2015-11-18 00:51:19.250 322 12489.70 114.80 54578.22 88888.00 2015-11-18 00:51:19.375 322 12489.67 114.83 54578.25 88888.00 2015-11-18 00:51:19.500 322 12489.62 114.83 54578.25 88888.00 2015-11-18 00:51:19.625 322 12489.62 114.83 54578.25 88888.00 2015-11-18 00:51:19.750 322 12489.67 114.85 54578.22 88888.00 2015-11-18 00:51:19.875 322 12489.70 114.88 54578.22 88888.00 2015-11-18 00:51:20.000 322 12489.67 114.88 54578.20 88888.00 2015-11-18 00:51:20.125 322 12489.62 114.88 54578.25 88888.00 2015-11-18 00:51:20.250 322 12489.62 114.85 54578.25 88888.00 2015-11-18 00:51:20.375 322 12489.67 114.88 54578.25 88888.00 2015-11-18 00:51:20.500 322 12489.67 114.85 54578.22 88888.00 2015-11-18 00:51:20.625 322 12489.65 114.85 54578.22 88888.00 2015-11-18 00:51:20.750 322 12489.65 114.88 54578.28 88888.00 2015-11-18 00:51:20.875 322 12489.70 114.88 54578.25 88888.00 2015-11-18 00:51:21.000 322 12489.67 114.88 54578.25 88888.00 2015-11-18 00:51:21.125 322 12489.65 114.90 54578.25 88888.00 2015-11-18 00:51:21.250 322 12489.60 114.85 54578.25 88888.00 2015-11-18 00:51:21.375 322 12489.62 114.88 54578.28 88888.00 2015-11-18 00:51:21.500 322 12489.60 114.90 54578.28 88888.00 2015-11-18 00:51:21.625 322 12489.58 114.92 54578.22 88888.00 2015-11-18 00:51:21.750 322 12489.50 114.95 54578.25 88888.00 2015-11-18 00:51:21.875 322 12489.55 114.95 54578.22 88888.00 2015-11-18 00:51:22.000 322 12489.60 114.95 54578.25 88888.00 2015-11-18 00:51:22.125 322 12489.60 114.97 54578.25 88888.00 2015-11-18 00:51:22.250 322 12489.52 114.92 54578.25 88888.00 2015-11-18 00:51:22.375 322 12489.60 115.00 54578.28 88888.00 2015-11-18 00:51:22.500 322 12489.67 114.97 54578.28 88888.00 2015-11-18 00:51:22.625 322 12489.67 114.95 54578.28 88888.00 2015-11-18 00:51:22.750 322 12489.62 114.97 54578.25 88888.00 2015-11-18 00:51:22.875 322 12489.60 115.00 54578.28 88888.00 2015-11-18 00:51:23.000 322 12489.60 115.00 54578.25 88888.00 2015-11-18 00:51:23.125 322 12489.60 115.03 54578.28 88888.00 2015-11-18 00:51:23.250 322 12489.52 115.03 54578.28 88888.00 2015-11-18 00:51:23.375 322 12489.52 115.05 54578.28 88888.00 2015-11-18 00:51:23.500 322 12489.55 115.03 54578.22 88888.00 2015-11-18 00:51:23.625 322 12489.55 115.00 54578.25 88888.00 2015-11-18 00:51:23.750 322 12489.58 115.05 54578.25 88888.00 2015-11-18 00:51:23.875 322 12489.58 115.05 54578.25 88888.00 2015-11-18 00:51:24.000 322 12489.55 115.08 54578.25 88888.00 2015-11-18 00:51:24.125 322 12489.55 115.10 54578.25 88888.00 2015-11-18 00:51:24.250 322 12489.55 115.08 54578.28 88888.00 2015-11-18 00:51:24.375 322 12489.60 115.10 54578.25 88888.00 2015-11-18 00:51:24.500 322 12489.60 115.12 54578.22 88888.00 2015-11-18 00:51:24.625 322 12489.58 115.15 54578.28 88888.00 2015-11-18 00:51:24.750 322 12489.55 115.12 54578.25 88888.00 2015-11-18 00:51:24.875 322 12489.55 115.12 54578.28 88888.00 2015-11-18 00:51:25.000 322 12489.48 115.10 54578.25 88888.00 2015-11-18 00:51:25.125 322 12489.52 115.10 54578.25 88888.00 2015-11-18 00:51:25.250 322 12489.52 115.10 54578.28 88888.00 2015-11-18 00:51:25.375 322 12489.50 115.10 54578.28 88888.00 2015-11-18 00:51:25.500 322 12489.50 115.10 54578.28 88888.00 2015-11-18 00:51:25.625 322 12489.50 115.12 54578.28 88888.00 2015-11-18 00:51:25.750 322 12489.50 115.12 54578.28 88888.00 2015-11-18 00:51:25.875 322 12489.58 115.12 54578.28 88888.00 2015-11-18 00:51:26.000 322 12489.60 115.10 54578.28 88888.00 2015-11-18 00:51:26.125 322 12489.52 115.15 54578.25 88888.00 2015-11-18 00:51:26.250 322 12489.48 115.12 54578.25 88888.00 2015-11-18 00:51:26.375 322 12489.52 115.15 54578.28 88888.00 2015-11-18 00:51:26.500 322 12489.55 115.10 54578.28 88888.00 2015-11-18 00:51:26.625 322 12489.52 115.10 54578.28 88888.00 2015-11-18 00:51:26.750 322 12489.50 115.12 54578.28 88888.00 2015-11-18 00:51:26.875 322 12489.52 115.17 54578.25 88888.00 2015-11-18 00:51:27.000 322 12489.52 115.15 54578.30 88888.00 2015-11-18 00:51:27.125 322 12489.52 115.12 54578.28 88888.00 2015-11-18 00:51:27.250 322 12489.45 115.10 54578.28 88888.00 2015-11-18 00:51:27.375 322 12489.52 115.08 54578.30 88888.00 2015-11-18 00:51:27.500 322 12489.58 115.05 54578.30 88888.00 2015-11-18 00:51:27.625 322 12489.58 115.08 54578.30 88888.00 2015-11-18 00:51:27.750 322 12489.52 115.08 54578.30 88888.00 2015-11-18 00:51:27.875 322 12489.52 115.08 54578.28 88888.00 2015-11-18 00:51:28.000 322 12489.50 115.08 54578.28 88888.00 2015-11-18 00:51:28.125 322 12489.42 115.05 54578.28 88888.00 2015-11-18 00:51:28.250 322 12489.35 115.03 54578.30 88888.00 2015-11-18 00:51:28.375 322 12489.38 115.08 54578.28 88888.00 2015-11-18 00:51:28.500 322 12489.40 115.10 54578.32 88888.00 2015-11-18 00:51:28.625 322 12489.42 115.08 54578.32 88888.00 2015-11-18 00:51:28.750 322 12489.42 115.08 54578.32 88888.00 2015-11-18 00:51:28.875 322 12489.40 115.08 54578.30 88888.00 2015-11-18 00:51:29.000 322 12489.40 115.05 54578.28 88888.00 2015-11-18 00:51:29.125 322 12489.38 115.08 54578.30 88888.00 2015-11-18 00:51:29.250 322 12489.42 115.05 54578.30 88888.00 2015-11-18 00:51:29.375 322 12489.52 115.05 54578.32 88888.00 2015-11-18 00:51:29.500 322 12489.52 115.05 54578.30 88888.00 2015-11-18 00:51:29.625 322 12489.48 115.03 54578.30 88888.00 2015-11-18 00:51:29.750 322 12489.40 115.00 54578.30 88888.00 2015-11-18 00:51:29.875 322 12489.40 115.00 54578.32 88888.00 2015-11-18 00:51:30.000 322 12489.48 114.97 54578.30 88888.00 2015-11-18 00:51:30.125 322 12489.52 114.97 54578.32 88888.00 2015-11-18 00:51:30.250 322 12489.52 115.00 54578.32 88888.00 2015-11-18 00:51:30.375 322 12489.50 115.00 54578.30 88888.00 2015-11-18 00:51:30.500 322 12489.48 115.00 54578.30 88888.00 2015-11-18 00:51:30.625 322 12489.48 114.97 54578.28 88888.00 2015-11-18 00:51:30.750 322 12489.52 115.00 54578.30 88888.00 2015-11-18 00:51:30.875 322 12489.48 115.00 54578.30 88888.00 2015-11-18 00:51:31.000 322 12489.45 114.97 54578.28 88888.00 2015-11-18 00:51:31.125 322 12489.45 114.97 54578.30 88888.00 2015-11-18 00:51:31.250 322 12489.45 114.95 54578.28 88888.00 2015-11-18 00:51:31.375 322 12489.50 115.00 54578.30 88888.00 2015-11-18 00:51:31.500 322 12489.45 114.97 54578.32 88888.00 2015-11-18 00:51:31.625 322 12489.38 114.90 54578.30 88888.00 2015-11-18 00:51:31.750 322 12489.42 114.88 54578.30 88888.00 2015-11-18 00:51:31.875 322 12489.52 114.88 54578.32 88888.00 2015-11-18 00:51:32.000 322 12489.52 114.88 54578.32 88888.00 2015-11-18 00:51:32.125 322 12489.55 114.88 54578.32 88888.00 2015-11-18 00:51:32.250 322 12489.48 114.85 54578.35 88888.00 2015-11-18 00:51:32.375 322 12489.52 114.83 54578.32 88888.00 2015-11-18 00:51:32.500 322 12489.50 114.85 54578.32 88888.00 2015-11-18 00:51:32.625 322 12489.48 114.90 54578.32 88888.00 2015-11-18 00:51:32.750 322 12489.50 114.85 54578.35 88888.00 2015-11-18 00:51:32.875 322 12489.50 114.83 54578.35 88888.00 2015-11-18 00:51:33.000 322 12489.45 114.83 54578.30 88888.00 2015-11-18 00:51:33.125 322 12489.48 114.80 54578.30 88888.00 2015-11-18 00:51:33.250 322 12489.48 114.78 54578.32 88888.00 2015-11-18 00:51:33.375 322 12489.52 114.80 54578.32 88888.00 2015-11-18 00:51:33.500 322 12489.52 114.75 54578.30 88888.00 2015-11-18 00:51:33.625 322 12489.52 114.78 54578.32 88888.00 2015-11-18 00:51:33.750 322 12489.60 114.80 54578.32 88888.00 2015-11-18 00:51:33.875 322 12489.62 114.80 54578.32 88888.00 2015-11-18 00:51:34.000 322 12489.62 114.83 54578.32 88888.00 2015-11-18 00:51:34.125 322 12489.55 114.85 54578.35 88888.00 2015-11-18 00:51:34.250 322 12489.45 114.80 54578.35 88888.00 2015-11-18 00:51:34.375 322 12489.55 114.80 54578.35 88888.00 2015-11-18 00:51:34.500 322 12489.60 114.78 54578.35 88888.00 2015-11-18 00:51:34.625 322 12489.58 114.80 54578.35 88888.00 2015-11-18 00:51:34.750 322 12489.60 114.83 54578.32 88888.00 2015-11-18 00:51:34.875 322 12489.62 114.85 54578.32 88888.00 2015-11-18 00:51:35.000 322 12489.62 114.83 54578.32 88888.00 2015-11-18 00:51:35.125 322 12489.62 114.83 54578.32 88888.00 2015-11-18 00:51:35.250 322 12489.58 114.80 54578.35 88888.00 2015-11-18 00:51:35.375 322 12489.58 114.78 54578.32 88888.00 2015-11-18 00:51:35.500 322 12489.55 114.80 54578.32 88888.00 2015-11-18 00:51:35.625 322 12489.55 114.78 54578.35 88888.00 2015-11-18 00:51:35.750 322 12489.55 114.72 54578.35 88888.00 2015-11-18 00:51:35.875 322 12489.58 114.72 54578.35 88888.00 2015-11-18 00:51:36.000 322 12489.58 114.75 54578.32 88888.00 2015-11-18 00:51:36.125 322 12489.58 114.72 54578.35 88888.00 2015-11-18 00:51:36.250 322 12489.58 114.72 54578.38 88888.00 2015-11-18 00:51:36.375 322 12489.55 114.75 54578.38 88888.00 2015-11-18 00:51:36.500 322 12489.60 114.75 54578.35 88888.00 2015-11-18 00:51:36.625 322 12489.52 114.75 54578.35 88888.00 2015-11-18 00:51:36.750 322 12489.48 114.72 54578.35 88888.00 2015-11-18 00:51:36.875 322 12489.42 114.78 54578.35 88888.00 2015-11-18 00:51:37.000 322 12489.45 114.75 54578.32 88888.00 2015-11-18 00:51:37.125 322 12489.55 114.75 54578.35 88888.00 2015-11-18 00:51:37.250 322 12489.60 114.75 54578.38 88888.00 2015-11-18 00:51:37.375 322 12489.62 114.70 54578.38 88888.00 2015-11-18 00:51:37.500 322 12489.60 114.67 54578.38 88888.00 2015-11-18 00:51:37.625 322 12489.55 114.67 54578.35 88888.00 2015-11-18 00:51:37.750 322 12489.55 114.70 54578.35 88888.00 2015-11-18 00:51:37.875 322 12489.52 114.70 54578.38 88888.00 2015-11-18 00:51:38.000 322 12489.50 114.70 54578.38 88888.00 2015-11-18 00:51:38.125 322 12489.42 114.70 54578.40 88888.00 2015-11-18 00:51:38.250 322 12489.40 114.70 54578.38 88888.00 2015-11-18 00:51:38.375 322 12489.58 114.70 54578.35 88888.00 2015-11-18 00:51:38.500 322 12489.60 114.70 54578.35 88888.00 2015-11-18 00:51:38.625 322 12489.58 114.72 54578.35 88888.00 2015-11-18 00:51:38.750 322 12489.58 114.70 54578.35 88888.00 2015-11-18 00:51:38.875 322 12489.55 114.70 54578.35 88888.00 2015-11-18 00:51:39.000 322 12489.52 114.70 54578.35 88888.00 2015-11-18 00:51:39.125 322 12489.55 114.70 54578.38 88888.00 2015-11-18 00:51:39.250 322 12489.60 114.67 54578.35 88888.00 2015-11-18 00:51:39.375 322 12489.65 114.67 54578.38 88888.00 2015-11-18 00:51:39.500 322 12489.62 114.67 54578.35 88888.00 2015-11-18 00:51:39.625 322 12489.62 114.65 54578.32 88888.00 2015-11-18 00:51:39.750 322 12489.62 114.67 54578.35 88888.00 2015-11-18 00:51:39.875 322 12489.65 114.65 54578.35 88888.00 2015-11-18 00:51:40.000 322 12489.65 114.62 54578.32 88888.00 2015-11-18 00:51:40.125 322 12489.62 114.62 54578.35 88888.00 2015-11-18 00:51:40.250 322 12489.70 114.58 54578.35 88888.00 2015-11-18 00:51:40.375 322 12489.77 114.62 54578.32 88888.00 2015-11-18 00:51:40.500 322 12489.73 114.62 54578.35 88888.00 2015-11-18 00:51:40.625 322 12489.70 114.62 54578.38 88888.00 2015-11-18 00:51:40.750 322 12489.70 114.62 54578.38 88888.00 2015-11-18 00:51:40.875 322 12489.70 114.62 54578.35 88888.00 2015-11-18 00:51:41.000 322 12489.67 114.60 54578.35 88888.00 2015-11-18 00:51:41.125 322 12489.60 114.62 54578.38 88888.00 2015-11-18 00:51:41.250 322 12489.55 114.62 54578.35 88888.00 2015-11-18 00:51:41.375 322 12489.60 114.62 54578.38 88888.00 2015-11-18 00:51:41.500 322 12489.60 114.60 54578.35 88888.00 2015-11-18 00:51:41.625 322 12489.60 114.60 54578.32 88888.00 2015-11-18 00:51:41.750 322 12489.58 114.60 54578.35 88888.00 2015-11-18 00:51:41.875 322 12489.60 114.60 54578.35 88888.00 2015-11-18 00:51:42.000 322 12489.62 114.60 54578.35 88888.00 2015-11-18 00:51:42.125 322 12489.70 114.62 54578.38 88888.00 2015-11-18 00:51:42.250 322 12489.65 114.62 54578.38 88888.00 2015-11-18 00:51:42.375 322 12489.67 114.65 54578.38 88888.00 2015-11-18 00:51:42.500 322 12489.73 114.62 54578.32 88888.00 2015-11-18 00:51:42.625 322 12489.67 114.65 54578.35 88888.00 2015-11-18 00:51:42.750 322 12489.65 114.65 54578.35 88888.00 2015-11-18 00:51:42.875 322 12489.67 114.62 54578.35 88888.00 2015-11-18 00:51:43.000 322 12489.67 114.62 54578.35 88888.00 2015-11-18 00:51:43.125 322 12489.65 114.65 54578.38 88888.00 2015-11-18 00:51:43.250 322 12489.62 114.60 54578.38 88888.00 2015-11-18 00:51:43.375 322 12489.70 114.60 54578.38 88888.00 2015-11-18 00:51:43.500 322 12489.75 114.60 54578.38 88888.00 2015-11-18 00:51:43.625 322 12489.73 114.60 54578.38 88888.00 2015-11-18 00:51:43.750 322 12489.70 114.62 54578.38 88888.00 2015-11-18 00:51:43.875 322 12489.70 114.60 54578.38 88888.00 2015-11-18 00:51:44.000 322 12489.67 114.58 54578.35 88888.00 2015-11-18 00:51:44.125 322 12489.62 114.58 54578.38 88888.00 2015-11-18 00:51:44.250 322 12489.65 114.58 54578.38 88888.00 2015-11-18 00:51:44.375 322 12489.70 114.58 54578.38 88888.00 2015-11-18 00:51:44.500 322 12489.67 114.60 54578.38 88888.00 2015-11-18 00:51:44.625 322 12489.70 114.60 54578.35 88888.00 2015-11-18 00:51:44.750 322 12489.70 114.60 54578.35 88888.00 2015-11-18 00:51:44.875 322 12489.67 114.60 54578.35 88888.00 2015-11-18 00:51:45.000 322 12489.67 114.60 54578.35 88888.00 2015-11-18 00:51:45.125 322 12489.73 114.60 54578.35 88888.00 2015-11-18 00:51:45.250 322 12489.73 114.58 54578.35 88888.00 2015-11-18 00:51:45.375 322 12489.75 114.58 54578.35 88888.00 2015-11-18 00:51:45.500 322 12489.73 114.60 54578.35 88888.00 2015-11-18 00:51:45.625 322 12489.70 114.60 54578.35 88888.00 2015-11-18 00:51:45.750 322 12489.67 114.58 54578.35 88888.00 2015-11-18 00:51:45.875 322 12489.70 114.60 54578.35 88888.00 2015-11-18 00:51:46.000 322 12489.77 114.60 54578.35 88888.00 2015-11-18 00:51:46.125 322 12489.80 114.62 54578.38 88888.00 2015-11-18 00:51:46.250 322 12489.75 114.60 54578.38 88888.00 2015-11-18 00:51:46.375 322 12489.73 114.62 54578.40 88888.00 2015-11-18 00:51:46.500 322 12489.67 114.62 54578.40 88888.00 2015-11-18 00:51:46.625 322 12489.70 114.62 54578.35 88888.00 2015-11-18 00:51:46.750 322 12489.67 114.62 54578.38 88888.00 2015-11-18 00:51:46.875 322 12489.67 114.62 54578.38 88888.00 2015-11-18 00:51:47.000 322 12489.70 114.60 54578.38 88888.00 2015-11-18 00:51:47.125 322 12489.73 114.60 54578.38 88888.00 2015-11-18 00:51:47.250 322 12489.67 114.60 54578.38 88888.00 2015-11-18 00:51:47.375 322 12489.73 114.62 54578.38 88888.00 2015-11-18 00:51:47.500 322 12489.73 114.60 54578.38 88888.00 2015-11-18 00:51:47.625 322 12489.70 114.60 54578.35 88888.00 2015-11-18 00:51:47.750 322 12489.67 114.60 54578.38 88888.00 2015-11-18 00:51:47.875 322 12489.70 114.60 54578.38 88888.00 2015-11-18 00:51:48.000 322 12489.75 114.60 54578.35 88888.00 2015-11-18 00:51:48.125 322 12489.77 114.60 54578.38 88888.00 2015-11-18 00:51:48.250 322 12489.73 114.58 54578.38 88888.00 2015-11-18 00:51:48.375 322 12489.70 114.60 54578.35 88888.00 2015-11-18 00:51:48.500 322 12489.70 114.60 54578.38 88888.00 2015-11-18 00:51:48.625 322 12489.70 114.65 54578.35 88888.00 2015-11-18 00:51:48.750 322 12489.73 114.65 54578.35 88888.00 2015-11-18 00:51:48.875 322 12489.73 114.65 54578.38 88888.00 2015-11-18 00:51:49.000 322 12489.75 114.65 54578.32 88888.00 2015-11-18 00:51:49.125 322 12489.75 114.67 54578.35 88888.00 2015-11-18 00:51:49.250 322 12489.80 114.65 54578.35 88888.00 2015-11-18 00:51:49.375 322 12489.85 114.67 54578.35 88888.00 2015-11-18 00:51:49.500 322 12489.85 114.62 54578.35 88888.00 2015-11-18 00:51:49.625 322 12489.85 114.60 54578.35 88888.00 2015-11-18 00:51:49.750 322 12489.88 114.62 54578.35 88888.00 2015-11-18 00:51:49.875 322 12489.85 114.62 54578.38 88888.00 2015-11-18 00:51:50.000 322 12489.77 114.62 54578.35 88888.00 2015-11-18 00:51:50.125 322 12489.75 114.62 54578.38 88888.00 2015-11-18 00:51:50.250 322 12489.77 114.60 54578.35 88888.00 2015-11-18 00:51:50.375 322 12489.77 114.62 54578.35 88888.00 2015-11-18 00:51:50.500 322 12489.73 114.65 54578.35 88888.00 2015-11-18 00:51:50.625 322 12489.70 114.62 54578.32 88888.00 2015-11-18 00:51:50.750 322 12489.70 114.65 54578.32 88888.00 2015-11-18 00:51:50.875 322 12489.75 114.65 54578.32 88888.00 2015-11-18 00:51:51.000 322 12489.77 114.65 54578.35 88888.00 2015-11-18 00:51:51.125 322 12489.70 114.65 54578.35 88888.00 2015-11-18 00:51:51.250 322 12489.73 114.67 54578.35 88888.00 2015-11-18 00:51:51.375 322 12489.77 114.67 54578.35 88888.00 2015-11-18 00:51:51.500 322 12489.75 114.67 54578.35 88888.00 2015-11-18 00:51:51.625 322 12489.73 114.67 54578.35 88888.00 2015-11-18 00:51:51.750 322 12489.73 114.67 54578.35 88888.00 2015-11-18 00:51:51.875 322 12489.73 114.67 54578.32 88888.00 2015-11-18 00:51:52.000 322 12489.75 114.67 54578.30 88888.00 2015-11-18 00:51:52.125 322 12489.75 114.62 54578.35 88888.00 2015-11-18 00:51:52.250 322 12489.75 114.65 54578.35 88888.00 2015-11-18 00:51:52.375 322 12489.80 114.70 54578.32 88888.00 2015-11-18 00:51:52.500 322 12489.75 114.70 54578.35 88888.00 2015-11-18 00:51:52.625 322 12489.65 114.70 54578.32 88888.00 2015-11-18 00:51:52.750 322 12489.65 114.70 54578.32 88888.00 2015-11-18 00:51:52.875 322 12489.67 114.72 54578.32 88888.00 2015-11-18 00:51:53.000 322 12489.70 114.70 54578.35 88888.00 2015-11-18 00:51:53.125 322 12489.73 114.70 54578.38 88888.00 2015-11-18 00:51:53.250 322 12489.70 114.70 54578.38 88888.00 2015-11-18 00:51:53.375 322 12489.70 114.72 54578.35 88888.00 2015-11-18 00:51:53.500 322 12489.70 114.75 54578.35 88888.00 2015-11-18 00:51:53.625 322 12489.73 114.75 54578.32 88888.00 2015-11-18 00:51:53.750 322 12489.77 114.78 54578.38 88888.00 2015-11-18 00:51:53.875 322 12489.65 114.75 54578.38 88888.00 2015-11-18 00:51:54.000 322 12489.60 114.72 54578.35 88888.00 2015-11-18 00:51:54.125 322 12489.62 114.75 54578.35 88888.00 2015-11-18 00:51:54.250 322 12489.73 114.75 54578.35 88888.00 2015-11-18 00:51:54.375 322 12489.75 114.80 54578.35 88888.00 2015-11-18 00:51:54.500 322 12489.65 114.78 54578.32 88888.00 2015-11-18 00:51:54.625 322 12489.62 114.80 54578.35 88888.00 2015-11-18 00:51:54.750 322 12489.73 114.78 54578.35 88888.00 2015-11-18 00:51:54.875 322 12489.73 114.78 54578.35 88888.00 2015-11-18 00:51:55.000 322 12489.70 114.78 54578.35 88888.00 2015-11-18 00:51:55.125 322 12489.62 114.78 54578.35 88888.00 2015-11-18 00:51:55.250 322 12489.58 114.78 54578.32 88888.00 2015-11-18 00:51:55.375 322 12489.60 114.75 54578.35 88888.00 2015-11-18 00:51:55.500 322 12489.62 114.75 54578.35 88888.00 2015-11-18 00:51:55.625 322 12489.62 114.75 54578.35 88888.00 2015-11-18 00:51:55.750 322 12489.62 114.75 54578.32 88888.00 2015-11-18 00:51:55.875 322 12489.62 114.78 54578.35 88888.00 2015-11-18 00:51:56.000 322 12489.58 114.78 54578.38 88888.00 2015-11-18 00:51:56.125 322 12489.60 114.78 54578.38 88888.00 2015-11-18 00:51:56.250 322 12489.55 114.80 54578.40 88888.00 2015-11-18 00:51:56.375 322 12489.58 114.83 54578.40 88888.00 2015-11-18 00:51:56.500 322 12489.60 114.83 54578.38 88888.00 2015-11-18 00:51:56.625 322 12489.60 114.80 54578.35 88888.00 2015-11-18 00:51:56.750 322 12489.58 114.80 54578.35 88888.00 2015-11-18 00:51:56.875 322 12489.58 114.78 54578.35 88888.00 2015-11-18 00:51:57.000 322 12489.60 114.80 54578.32 88888.00 2015-11-18 00:51:57.125 322 12489.58 114.83 54578.35 88888.00 2015-11-18 00:51:57.250 322 12489.58 114.85 54578.35 88888.00 2015-11-18 00:51:57.375 322 12489.55 114.85 54578.38 88888.00 2015-11-18 00:51:57.500 322 12489.48 114.85 54578.38 88888.00 2015-11-18 00:51:57.625 322 12489.48 114.83 54578.40 88888.00 2015-11-18 00:51:57.750 322 12489.55 114.85 54578.38 88888.00 2015-11-18 00:51:57.875 322 12489.60 114.83 54578.40 88888.00 2015-11-18 00:51:58.000 322 12489.60 114.83 54578.38 88888.00 2015-11-18 00:51:58.125 322 12489.65 114.80 54578.38 88888.00 2015-11-18 00:51:58.250 322 12489.65 114.83 54578.40 88888.00 2015-11-18 00:51:58.375 322 12489.65 114.85 54578.40 88888.00 2015-11-18 00:51:58.500 322 12489.67 114.88 54578.40 88888.00 2015-11-18 00:51:58.625 322 12489.67 114.88 54578.38 88888.00 2015-11-18 00:51:58.750 322 12489.65 114.88 54578.35 88888.00 2015-11-18 00:51:58.875 322 12489.62 114.88 54578.38 88888.00 2015-11-18 00:51:59.000 322 12489.60 114.88 54578.32 88888.00 2015-11-18 00:51:59.125 322 12489.58 114.88 54578.35 88888.00 2015-11-18 00:51:59.250 322 12489.52 114.88 54578.38 88888.00 2015-11-18 00:51:59.375 322 12489.52 114.85 54578.35 88888.00 2015-11-18 00:51:59.500 322 12489.55 114.88 54578.32 88888.00 2015-11-18 00:51:59.625 322 12489.58 114.88 54578.38 88888.00 2015-11-18 00:51:59.750 322 12489.58 114.90 54578.40 88888.00 2015-11-18 00:51:59.875 322 12489.60 114.88 54578.43 88888.00 2015-11-18 00:52:00.000 322 12489.58 114.85 54578.38 88888.00 2015-11-18 00:52:00.125 322 12489.55 114.90 54578.38 88888.00 2015-11-18 00:52:00.250 322 12489.52 114.85 54578.40 88888.00 2015-11-18 00:52:00.375 322 12489.60 114.88 54578.40 88888.00 2015-11-18 00:52:00.500 322 12489.60 114.88 54578.38 88888.00 2015-11-18 00:52:00.625 322 12489.58 114.90 54578.38 88888.00 2015-11-18 00:52:00.750 322 12489.50 114.90 54578.38 88888.00 2015-11-18 00:52:00.875 322 12489.52 114.90 54578.38 88888.00 2015-11-18 00:52:01.000 322 12489.55 114.90 54578.38 88888.00 2015-11-18 00:52:01.125 322 12489.52 114.88 54578.38 88888.00 2015-11-18 00:52:01.250 322 12489.52 114.85 54578.40 88888.00 2015-11-18 00:52:01.375 322 12489.60 114.88 54578.38 88888.00 2015-11-18 00:52:01.500 322 12489.62 114.90 54578.40 88888.00 2015-11-18 00:52:01.625 322 12489.62 114.92 54578.40 88888.00 2015-11-18 00:52:01.750 322 12489.60 114.95 54578.40 88888.00 2015-11-18 00:52:01.875 322 12489.58 114.92 54578.38 88888.00 2015-11-18 00:52:02.000 322 12489.58 114.90 54578.38 88888.00 2015-11-18 00:52:02.125 322 12489.55 114.92 54578.38 88888.00 2015-11-18 00:52:02.250 322 12489.48 114.90 54578.38 88888.00 2015-11-18 00:52:02.375 322 12489.50 114.92 54578.40 88888.00 2015-11-18 00:52:02.500 322 12489.50 114.92 54578.38 88888.00 2015-11-18 00:52:02.625 322 12489.45 114.92 54578.38 88888.00 2015-11-18 00:52:02.750 322 12489.42 114.92 54578.40 88888.00 2015-11-18 00:52:02.875 322 12489.48 114.92 54578.43 88888.00 2015-11-18 00:52:03.000 322 12489.50 114.90 54578.40 88888.00 2015-11-18 00:52:03.125 322 12489.50 114.92 54578.40 88888.00 2015-11-18 00:52:03.250 322 12489.42 114.88 54578.38 88888.00 2015-11-18 00:52:03.375 322 12489.50 114.88 54578.38 88888.00 2015-11-18 00:52:03.500 322 12489.52 114.90 54578.40 88888.00 2015-11-18 00:52:03.625 322 12489.50 114.90 54578.43 88888.00 2015-11-18 00:52:03.750 322 12489.45 114.90 54578.40 88888.00 2015-11-18 00:52:03.875 322 12489.52 114.88 54578.40 88888.00 2015-11-18 00:52:04.000 322 12489.55 114.85 54578.40 88888.00 2015-11-18 00:52:04.125 322 12489.50 114.90 54578.43 88888.00 2015-11-18 00:52:04.250 322 12489.42 114.88 54578.45 88888.00 2015-11-18 00:52:04.375 322 12489.45 114.90 54578.43 88888.00 2015-11-18 00:52:04.500 322 12489.48 114.90 54578.40 88888.00 2015-11-18 00:52:04.625 322 12489.48 114.90 54578.40 88888.00 2015-11-18 00:52:04.750 322 12489.48 114.85 54578.40 88888.00 2015-11-18 00:52:04.875 322 12489.42 114.85 54578.40 88888.00 2015-11-18 00:52:05.000 322 12489.40 114.88 54578.43 88888.00 2015-11-18 00:52:05.125 322 12489.45 114.85 54578.45 88888.00 2015-11-18 00:52:05.250 322 12489.48 114.85 54578.43 88888.00 2015-11-18 00:52:05.375 322 12489.45 114.88 54578.43 88888.00 2015-11-18 00:52:05.500 322 12489.48 114.90 54578.40 88888.00 2015-11-18 00:52:05.625 322 12489.50 114.90 54578.40 88888.00 2015-11-18 00:52:05.750 322 12489.52 114.85 54578.43 88888.00 2015-11-18 00:52:05.875 322 12489.50 114.83 54578.43 88888.00 2015-11-18 00:52:06.000 322 12489.50 114.85 54578.43 88888.00 2015-11-18 00:52:06.125 322 12489.45 114.88 54578.45 88888.00 2015-11-18 00:52:06.250 322 12489.45 114.85 54578.45 88888.00 2015-11-18 00:52:06.375 322 12489.52 114.85 54578.43 88888.00 2015-11-18 00:52:06.500 322 12489.48 114.88 54578.43 88888.00 2015-11-18 00:52:06.625 322 12489.60 114.92 54578.45 88888.00 2015-11-18 00:52:06.750 322 12489.65 114.90 54578.45 88888.00 2015-11-18 00:52:06.875 322 12489.67 114.90 54578.45 88888.00 2015-11-18 00:52:07.000 322 12489.62 114.85 54578.43 88888.00 2015-11-18 00:52:07.125 322 12489.52 114.83 54578.43 88888.00 2015-11-18 00:52:07.250 322 12489.45 114.85 54578.45 88888.00 2015-11-18 00:52:07.375 322 12489.50 114.88 54578.45 88888.00 2015-11-18 00:52:07.500 322 12489.52 114.90 54578.45 88888.00 2015-11-18 00:52:07.625 322 12489.55 114.90 54578.45 88888.00 2015-11-18 00:52:07.750 322 12489.50 114.90 54578.45 88888.00 2015-11-18 00:52:07.875 322 12489.45 114.88 54578.45 88888.00 2015-11-18 00:52:08.000 322 12489.42 114.83 54578.40 88888.00 2015-11-18 00:52:08.125 322 12489.42 114.85 54578.43 88888.00 2015-11-18 00:52:08.250 322 12489.40 114.83 54578.43 88888.00 2015-11-18 00:52:08.375 322 12489.45 114.85 54578.45 88888.00 2015-11-18 00:52:08.500 322 12489.42 114.85 54578.45 88888.00 2015-11-18 00:52:08.625 322 12489.42 114.88 54578.45 88888.00 2015-11-18 00:52:08.750 322 12489.45 114.85 54578.45 88888.00 2015-11-18 00:52:08.875 322 12489.48 114.83 54578.43 88888.00 2015-11-18 00:52:09.000 322 12489.52 114.85 54578.43 88888.00 2015-11-18 00:52:09.125 322 12489.52 114.88 54578.43 88888.00 2015-11-18 00:52:09.250 322 12489.48 114.85 54578.47 88888.00 2015-11-18 00:52:09.375 322 12489.50 114.83 54578.47 88888.00 2015-11-18 00:52:09.500 322 12489.50 114.83 54578.45 88888.00 2015-11-18 00:52:09.625 322 12489.45 114.80 54578.45 88888.00 2015-11-18 00:52:09.750 322 12489.45 114.83 54578.45 88888.00 2015-11-18 00:52:09.875 322 12489.42 114.85 54578.45 88888.00 2015-11-18 00:52:10.000 322 12489.42 114.80 54578.45 88888.00 2015-11-18 00:52:10.125 322 12489.50 114.80 54578.43 88888.00 2015-11-18 00:52:10.250 322 12489.50 114.80 54578.45 88888.00 2015-11-18 00:52:10.375 322 12489.48 114.80 54578.45 88888.00 2015-11-18 00:52:10.500 322 12489.48 114.80 54578.43 88888.00 2015-11-18 00:52:10.625 322 12489.52 114.78 54578.45 88888.00 2015-11-18 00:52:10.750 322 12489.55 114.78 54578.47 88888.00 2015-11-18 00:52:10.875 322 12489.58 114.83 54578.50 88888.00 2015-11-18 00:52:11.000 322 12489.58 114.83 54578.47 88888.00 2015-11-18 00:52:11.125 322 12489.55 114.78 54578.45 88888.00 2015-11-18 00:52:11.250 322 12489.42 114.75 54578.45 88888.00 2015-11-18 00:52:11.375 322 12489.45 114.75 54578.45 88888.00 2015-11-18 00:52:11.500 322 12489.52 114.78 54578.43 88888.00 2015-11-18 00:52:11.625 322 12489.55 114.75 54578.43 88888.00 2015-11-18 00:52:11.750 322 12489.58 114.75 54578.45 88888.00 2015-11-18 00:52:11.875 322 12489.60 114.80 54578.45 88888.00 2015-11-18 00:52:12.000 322 12489.62 114.78 54578.45 88888.00 2015-11-18 00:52:12.125 322 12489.65 114.78 54578.45 88888.00 2015-11-18 00:52:12.250 322 12489.55 114.78 54578.47 88888.00 2015-11-18 00:52:12.375 322 12489.62 114.78 54578.47 88888.00 2015-11-18 00:52:12.500 322 12489.67 114.80 54578.45 88888.00 2015-11-18 00:52:12.625 322 12489.70 114.80 54578.45 88888.00 2015-11-18 00:52:12.750 322 12489.65 114.80 54578.45 88888.00 2015-11-18 00:52:12.875 322 12489.60 114.75 54578.45 88888.00 2015-11-18 00:52:13.000 322 12489.60 114.75 54578.43 88888.00 2015-11-18 00:52:13.125 322 12489.62 114.75 54578.45 88888.00 2015-11-18 00:52:13.250 322 12489.58 114.75 54578.47 88888.00 2015-11-18 00:52:13.375 322 12489.62 114.75 54578.45 88888.00 2015-11-18 00:52:13.500 322 12489.70 114.75 54578.45 88888.00 2015-11-18 00:52:13.625 322 12489.70 114.78 54578.45 88888.00 2015-11-18 00:52:13.750 322 12489.67 114.78 54578.45 88888.00 2015-11-18 00:52:13.875 322 12489.65 114.78 54578.45 88888.00 2015-11-18 00:52:14.000 322 12489.67 114.75 54578.45 88888.00 2015-11-18 00:52:14.125 322 12489.70 114.75 54578.43 88888.00 2015-11-18 00:52:14.250 322 12489.73 114.70 54578.43 88888.00 2015-11-18 00:52:14.375 322 12489.70 114.70 54578.40 88888.00 2015-11-18 00:52:14.500 322 12489.65 114.72 54578.43 88888.00 2015-11-18 00:52:14.625 322 12489.67 114.70 54578.45 88888.00 2015-11-18 00:52:14.750 322 12489.67 114.72 54578.43 88888.00 2015-11-18 00:52:14.875 322 12489.70 114.72 54578.45 88888.00 2015-11-18 00:52:15.000 322 12489.70 114.70 54578.43 88888.00 2015-11-18 00:52:15.125 322 12489.70 114.70 54578.45 88888.00 2015-11-18 00:52:15.250 322 12489.58 114.67 54578.47 88888.00 2015-11-18 00:52:15.375 322 12489.60 114.67 54578.45 88888.00 2015-11-18 00:52:15.500 322 12489.67 114.65 54578.45 88888.00 2015-11-18 00:52:15.625 322 12489.67 114.67 54578.45 88888.00 2015-11-18 00:52:15.750 322 12489.67 114.67 54578.43 88888.00 2015-11-18 00:52:15.875 322 12489.67 114.65 54578.43 88888.00 2015-11-18 00:52:16.000 322 12489.70 114.62 54578.43 88888.00 2015-11-18 00:52:16.125 322 12489.70 114.65 54578.45 88888.00 2015-11-18 00:52:16.250 322 12489.67 114.65 54578.45 88888.00 2015-11-18 00:52:16.375 322 12489.73 114.67 54578.45 88888.00 2015-11-18 00:52:16.500 322 12489.75 114.67 54578.45 88888.00 2015-11-18 00:52:16.625 322 12489.77 114.70 54578.47 88888.00 2015-11-18 00:52:16.750 322 12489.75 114.70 54578.47 88888.00 2015-11-18 00:52:16.875 322 12489.77 114.70 54578.43 88888.00 2015-11-18 00:52:17.000 322 12489.70 114.65 54578.43 88888.00 2015-11-18 00:52:17.125 322 12489.75 114.65 54578.43 88888.00 2015-11-18 00:52:17.250 322 12489.80 114.67 54578.43 88888.00 2015-11-18 00:52:17.375 322 12489.83 114.67 54578.43 88888.00 2015-11-18 00:52:17.500 322 12489.83 114.65 54578.43 88888.00 2015-11-18 00:52:17.625 322 12489.85 114.67 54578.45 88888.00 2015-11-18 00:52:17.750 322 12489.85 114.67 54578.45 88888.00 2015-11-18 00:52:17.875 322 12489.85 114.67 54578.43 88888.00 2015-11-18 00:52:18.000 322 12489.77 114.70 54578.40 88888.00 2015-11-18 00:52:18.125 322 12489.77 114.67 54578.43 88888.00 2015-11-18 00:52:18.250 322 12489.75 114.67 54578.43 88888.00 2015-11-18 00:52:18.375 322 12489.77 114.65 54578.43 88888.00 2015-11-18 00:52:18.500 322 12489.80 114.65 54578.40 88888.00 2015-11-18 00:52:18.625 322 12489.77 114.67 54578.43 88888.00 2015-11-18 00:52:18.750 322 12489.80 114.70 54578.45 88888.00 2015-11-18 00:52:18.875 322 12489.77 114.70 54578.45 88888.00 2015-11-18 00:52:19.000 322 12489.75 114.67 54578.45 88888.00 2015-11-18 00:52:19.125 322 12489.73 114.70 54578.45 88888.00 2015-11-18 00:52:19.250 322 12489.77 114.67 54578.45 88888.00 2015-11-18 00:52:19.375 322 12489.85 114.65 54578.43 88888.00 2015-11-18 00:52:19.500 322 12489.90 114.67 54578.43 88888.00 2015-11-18 00:52:19.625 322 12489.90 114.65 54578.45 88888.00 2015-11-18 00:52:19.750 322 12489.90 114.65 54578.43 88888.00 2015-11-18 00:52:19.875 322 12489.80 114.67 54578.43 88888.00 2015-11-18 00:52:20.000 322 12489.80 114.67 54578.40 88888.00 2015-11-18 00:52:20.125 322 12489.83 114.67 54578.43 88888.00 2015-11-18 00:52:20.250 322 12489.85 114.65 54578.45 88888.00 2015-11-18 00:52:20.375 322 12489.85 114.67 54578.43 88888.00 2015-11-18 00:52:20.500 322 12489.85 114.67 54578.43 88888.00 2015-11-18 00:52:20.625 322 12489.88 114.67 54578.43 88888.00 2015-11-18 00:52:20.750 322 12489.83 114.67 54578.40 88888.00 2015-11-18 00:52:20.875 322 12489.80 114.67 54578.43 88888.00 2015-11-18 00:52:21.000 322 12489.83 114.67 54578.40 88888.00 2015-11-18 00:52:21.125 322 12489.85 114.67 54578.40 88888.00 2015-11-18 00:52:21.250 322 12489.77 114.70 54578.43 88888.00 2015-11-18 00:52:21.375 322 12489.77 114.70 54578.43 88888.00 2015-11-18 00:52:21.500 322 12489.80 114.70 54578.45 88888.00 2015-11-18 00:52:21.625 322 12489.85 114.70 54578.43 88888.00 2015-11-18 00:52:21.750 322 12489.80 114.72 54578.43 88888.00 2015-11-18 00:52:21.875 322 12489.80 114.70 54578.43 88888.00 2015-11-18 00:52:22.000 322 12489.83 114.70 54578.43 88888.00 2015-11-18 00:52:22.125 322 12489.83 114.70 54578.40 88888.00 2015-11-18 00:52:22.250 322 12489.75 114.70 54578.40 88888.00 2015-11-18 00:52:22.375 322 12489.75 114.72 54578.43 88888.00 2015-11-18 00:52:22.500 322 12489.77 114.72 54578.40 88888.00 2015-11-18 00:52:22.625 322 12489.80 114.75 54578.43 88888.00 2015-11-18 00:52:22.750 322 12489.83 114.72 54578.43 88888.00 2015-11-18 00:52:22.875 322 12489.83 114.72 54578.43 88888.00 2015-11-18 00:52:23.000 322 12489.80 114.72 54578.43 88888.00 2015-11-18 00:52:23.125 322 12489.85 114.72 54578.43 88888.00 2015-11-18 00:52:23.250 322 12489.83 114.72 54578.43 88888.00 2015-11-18 00:52:23.375 322 12489.85 114.75 54578.43 88888.00 2015-11-18 00:52:23.500 322 12489.80 114.72 54578.43 88888.00 2015-11-18 00:52:23.625 322 12489.75 114.72 54578.43 88888.00 2015-11-18 00:52:23.750 322 12489.75 114.70 54578.40 88888.00 2015-11-18 00:52:23.875 322 12489.77 114.70 54578.43 88888.00 2015-11-18 00:52:24.000 322 12489.77 114.72 54578.40 88888.00 2015-11-18 00:52:24.125 322 12489.77 114.72 54578.43 88888.00 2015-11-18 00:52:24.250 322 12489.70 114.70 54578.43 88888.00 2015-11-18 00:52:24.375 322 12489.70 114.75 54578.43 88888.00 2015-11-18 00:52:24.500 322 12489.75 114.75 54578.40 88888.00 2015-11-18 00:52:24.625 322 12489.73 114.70 54578.40 88888.00 2015-11-18 00:52:24.750 322 12489.75 114.72 54578.40 88888.00 2015-11-18 00:52:24.875 322 12489.80 114.72 54578.43 88888.00 2015-11-18 00:52:25.000 322 12489.80 114.72 54578.40 88888.00 2015-11-18 00:52:25.125 322 12489.75 114.75 54578.40 88888.00 2015-11-18 00:52:25.250 322 12489.73 114.75 54578.40 88888.00 2015-11-18 00:52:25.375 322 12489.75 114.83 54578.43 88888.00 2015-11-18 00:52:25.500 322 12489.73 114.80 54578.43 88888.00 2015-11-18 00:52:25.625 322 12489.75 114.75 54578.43 88888.00 2015-11-18 00:52:25.750 322 12489.77 114.75 54578.43 88888.00 2015-11-18 00:52:25.875 322 12489.85 114.78 54578.45 88888.00 2015-11-18 00:52:26.000 322 12489.90 114.75 54578.45 88888.00 2015-11-18 00:52:26.125 322 12489.85 114.75 54578.45 88888.00 2015-11-18 00:52:26.250 322 12489.75 114.72 54578.45 88888.00 2015-11-18 00:52:26.375 322 12489.83 114.75 54578.45 88888.00 2015-11-18 00:52:26.500 322 12489.85 114.75 54578.43 88888.00 2015-11-18 00:52:26.625 322 12489.88 114.78 54578.43 88888.00 2015-11-18 00:52:26.750 322 12489.85 114.75 54578.43 88888.00 2015-11-18 00:52:26.875 322 12489.85 114.72 54578.45 88888.00 2015-11-18 00:52:27.000 322 12489.88 114.75 54578.43 88888.00 2015-11-18 00:52:27.125 322 12489.92 114.75 54578.43 88888.00 2015-11-18 00:52:27.250 322 12489.85 114.70 54578.43 88888.00 2015-11-18 00:52:27.375 322 12489.83 114.70 54578.43 88888.00 2015-11-18 00:52:27.500 322 12489.80 114.78 54578.43 88888.00 2015-11-18 00:52:27.625 322 12489.85 114.80 54578.43 88888.00 2015-11-18 00:52:27.750 322 12489.88 114.75 54578.43 88888.00 2015-11-18 00:52:27.875 322 12489.92 114.75 54578.45 88888.00 2015-11-18 00:52:28.000 322 12489.92 114.75 54578.43 88888.00 2015-11-18 00:52:28.125 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:52:28.250 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:52:28.375 322 12489.95 114.72 54578.43 88888.00 2015-11-18 00:52:28.500 322 12489.92 114.70 54578.43 88888.00 2015-11-18 00:52:28.625 322 12489.85 114.70 54578.45 88888.00 2015-11-18 00:52:28.750 322 12489.85 114.70 54578.43 88888.00 2015-11-18 00:52:28.875 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:52:29.000 322 12489.83 114.70 54578.43 88888.00 2015-11-18 00:52:29.125 322 12489.85 114.72 54578.45 88888.00 2015-11-18 00:52:29.250 322 12489.92 114.75 54578.45 88888.00 2015-11-18 00:52:29.375 322 12490.00 114.80 54578.45 88888.00 2015-11-18 00:52:29.500 322 12489.95 114.75 54578.45 88888.00 2015-11-18 00:52:29.625 322 12489.90 114.72 54578.45 88888.00 2015-11-18 00:52:29.750 322 12489.92 114.70 54578.45 88888.00 2015-11-18 00:52:29.875 322 12489.92 114.67 54578.43 88888.00 2015-11-18 00:52:30.000 322 12489.90 114.65 54578.45 88888.00 2015-11-18 00:52:30.125 322 12489.90 114.65 54578.45 88888.00 2015-11-18 00:52:30.250 322 12489.88 114.60 54578.45 88888.00 2015-11-18 00:52:30.375 322 12489.90 114.62 54578.45 88888.00 2015-11-18 00:52:30.500 322 12489.90 114.65 54578.43 88888.00 2015-11-18 00:52:30.625 322 12489.90 114.62 54578.45 88888.00 2015-11-18 00:52:30.750 322 12489.92 114.62 54578.45 88888.00 2015-11-18 00:52:30.875 322 12489.88 114.60 54578.43 88888.00 2015-11-18 00:52:31.000 322 12489.92 114.62 54578.43 88888.00 2015-11-18 00:52:31.125 322 12490.00 114.60 54578.43 88888.00 2015-11-18 00:52:31.250 322 12490.00 114.58 54578.45 88888.00 2015-11-18 00:52:31.375 322 12490.02 114.58 54578.43 88888.00 2015-11-18 00:52:31.500 322 12490.05 114.58 54578.43 88888.00 2015-11-18 00:52:31.625 322 12490.02 114.58 54578.45 88888.00 2015-11-18 00:52:31.750 322 12489.98 114.58 54578.45 88888.00 2015-11-18 00:52:31.875 322 12489.98 114.60 54578.45 88888.00 2015-11-18 00:52:32.000 322 12489.92 114.58 54578.45 88888.00 2015-11-18 00:52:32.125 322 12489.88 114.58 54578.45 88888.00 2015-11-18 00:52:32.250 322 12489.92 114.55 54578.45 88888.00 2015-11-18 00:52:32.375 322 12489.95 114.58 54578.43 88888.00 2015-11-18 00:52:32.500 322 12489.98 114.62 54578.43 88888.00 2015-11-18 00:52:32.625 322 12490.00 114.62 54578.45 88888.00 2015-11-18 00:52:32.750 322 12489.98 114.62 54578.45 88888.00 2015-11-18 00:52:32.875 322 12489.90 114.60 54578.43 88888.00 2015-11-18 00:52:33.000 322 12489.92 114.58 54578.43 88888.00 2015-11-18 00:52:33.125 322 12489.98 114.58 54578.43 88888.00 2015-11-18 00:52:33.250 322 12489.90 114.55 54578.45 88888.00 2015-11-18 00:52:33.375 322 12489.90 114.58 54578.45 88888.00 2015-11-18 00:52:33.500 322 12489.95 114.60 54578.45 88888.00 2015-11-18 00:52:33.625 322 12489.98 114.60 54578.43 88888.00 2015-11-18 00:52:33.750 322 12490.00 114.60 54578.43 88888.00 2015-11-18 00:52:33.875 322 12490.00 114.58 54578.40 88888.00 2015-11-18 00:52:34.000 322 12489.98 114.55 54578.43 88888.00 2015-11-18 00:52:34.125 322 12489.95 114.58 54578.43 88888.00 2015-11-18 00:52:34.250 322 12489.95 114.55 54578.45 88888.00 2015-11-18 00:52:34.375 322 12489.95 114.55 54578.45 88888.00 2015-11-18 00:52:34.500 322 12489.92 114.60 54578.45 88888.00 2015-11-18 00:52:34.625 322 12489.98 114.58 54578.43 88888.00 2015-11-18 00:52:34.750 322 12489.98 114.58 54578.43 88888.00 2015-11-18 00:52:34.875 322 12489.92 114.62 54578.45 88888.00 2015-11-18 00:52:35.000 322 12489.92 114.58 54578.43 88888.00 2015-11-18 00:52:35.125 322 12489.95 114.58 54578.45 88888.00 2015-11-18 00:52:35.250 322 12489.88 114.60 54578.45 88888.00 2015-11-18 00:52:35.375 322 12489.90 114.60 54578.45 88888.00 2015-11-18 00:52:35.500 322 12489.90 114.62 54578.43 88888.00 2015-11-18 00:52:35.625 322 12489.88 114.65 54578.45 88888.00 2015-11-18 00:52:35.750 322 12489.88 114.65 54578.45 88888.00 2015-11-18 00:52:35.875 322 12489.92 114.65 54578.45 88888.00 2015-11-18 00:52:36.000 322 12489.98 114.60 54578.40 88888.00 2015-11-18 00:52:36.125 322 12490.00 114.62 54578.43 88888.00 2015-11-18 00:52:36.250 322 12489.95 114.60 54578.43 88888.00 2015-11-18 00:52:36.375 322 12489.92 114.60 54578.45 88888.00 2015-11-18 00:52:36.500 322 12489.88 114.60 54578.45 88888.00 2015-11-18 00:52:36.625 322 12489.90 114.60 54578.45 88888.00 2015-11-18 00:52:36.750 322 12489.95 114.60 54578.45 88888.00 2015-11-18 00:52:36.875 322 12489.98 114.65 54578.45 88888.00 2015-11-18 00:52:37.000 322 12489.98 114.65 54578.45 88888.00 2015-11-18 00:52:37.125 322 12489.92 114.65 54578.47 88888.00 2015-11-18 00:52:37.250 322 12489.88 114.62 54578.43 88888.00 2015-11-18 00:52:37.375 322 12489.95 114.62 54578.43 88888.00 2015-11-18 00:52:37.500 322 12490.02 114.62 54578.45 88888.00 2015-11-18 00:52:37.625 322 12490.02 114.62 54578.45 88888.00 2015-11-18 00:52:37.750 322 12490.00 114.67 54578.45 88888.00 2015-11-18 00:52:37.875 322 12489.95 114.67 54578.45 88888.00 2015-11-18 00:52:38.000 322 12489.92 114.67 54578.43 88888.00 2015-11-18 00:52:38.125 322 12489.92 114.70 54578.43 88888.00 2015-11-18 00:52:38.250 322 12489.90 114.67 54578.43 88888.00 2015-11-18 00:52:38.375 322 12489.95 114.70 54578.45 88888.00 2015-11-18 00:52:38.500 322 12489.95 114.72 54578.45 88888.00 2015-11-18 00:52:38.625 322 12489.98 114.72 54578.43 88888.00 2015-11-18 00:52:38.750 322 12489.95 114.72 54578.43 88888.00 2015-11-18 00:52:38.875 322 12489.98 114.70 54578.43 88888.00 2015-11-18 00:52:39.000 322 12489.95 114.70 54578.38 88888.00 2015-11-18 00:52:39.125 322 12489.92 114.72 54578.40 88888.00 2015-11-18 00:52:39.250 322 12489.90 114.72 54578.43 88888.00 2015-11-18 00:52:39.375 322 12489.95 114.75 54578.43 88888.00 2015-11-18 00:52:39.500 322 12489.92 114.72 54578.43 88888.00 2015-11-18 00:52:39.625 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:52:39.750 322 12489.75 114.78 54578.43 88888.00 2015-11-18 00:52:39.875 322 12489.73 114.78 54578.43 88888.00 2015-11-18 00:52:40.000 322 12489.80 114.78 54578.40 88888.00 2015-11-18 00:52:40.125 322 12489.80 114.80 54578.43 88888.00 2015-11-18 00:52:40.250 322 12489.88 114.83 54578.40 88888.00 2015-11-18 00:52:40.375 322 12489.92 114.80 54578.40 88888.00 2015-11-18 00:52:40.500 322 12489.90 114.78 54578.40 88888.00 2015-11-18 00:52:40.625 322 12489.90 114.80 54578.43 88888.00 2015-11-18 00:52:40.750 322 12489.92 114.83 54578.43 88888.00 2015-11-18 00:52:40.875 322 12489.90 114.83 54578.43 88888.00 2015-11-18 00:52:41.000 322 12489.90 114.83 54578.43 88888.00 2015-11-18 00:52:41.125 322 12489.88 114.85 54578.43 88888.00 2015-11-18 00:52:41.250 322 12489.88 114.80 54578.43 88888.00 2015-11-18 00:52:41.375 322 12489.92 114.80 54578.40 88888.00 2015-11-18 00:52:41.500 322 12489.98 114.83 54578.43 88888.00 2015-11-18 00:52:41.625 322 12490.02 114.83 54578.40 88888.00 2015-11-18 00:52:41.750 322 12489.98 114.80 54578.40 88888.00 2015-11-18 00:52:41.875 322 12489.98 114.83 54578.40 88888.00 2015-11-18 00:52:42.000 322 12490.00 114.85 54578.40 88888.00 2015-11-18 00:52:42.125 322 12489.98 114.85 54578.43 88888.00 2015-11-18 00:52:42.250 322 12489.88 114.85 54578.43 88888.00 2015-11-18 00:52:42.375 322 12489.85 114.92 54578.40 88888.00 2015-11-18 00:52:42.500 322 12489.88 114.90 54578.38 88888.00 2015-11-18 00:52:42.625 322 12489.95 114.90 54578.38 88888.00 2015-11-18 00:52:42.750 322 12489.95 114.92 54578.40 88888.00 2015-11-18 00:52:42.875 322 12489.92 114.88 54578.40 88888.00 2015-11-18 00:52:43.000 322 12489.98 114.85 54578.40 88888.00 2015-11-18 00:52:43.125 322 12489.98 114.88 54578.43 88888.00 2015-11-18 00:52:43.250 322 12489.85 114.88 54578.43 88888.00 2015-11-18 00:52:43.375 322 12489.90 114.92 54578.43 88888.00 2015-11-18 00:52:43.500 322 12489.92 114.95 54578.43 88888.00 2015-11-18 00:52:43.625 322 12489.92 114.97 54578.40 88888.00 2015-11-18 00:52:43.750 322 12489.95 114.90 54578.43 88888.00 2015-11-18 00:52:43.875 322 12489.95 114.90 54578.43 88888.00 2015-11-18 00:52:44.000 322 12489.92 114.95 54578.43 88888.00 2015-11-18 00:52:44.125 322 12489.90 115.00 54578.43 88888.00 2015-11-18 00:52:44.250 322 12489.90 115.00 54578.45 88888.00 2015-11-18 00:52:44.375 322 12489.90 115.03 54578.43 88888.00 2015-11-18 00:52:44.500 322 12489.88 115.03 54578.43 88888.00 2015-11-18 00:52:44.625 322 12489.85 115.00 54578.45 88888.00 2015-11-18 00:52:44.750 322 12489.83 115.00 54578.47 88888.00 2015-11-18 00:52:44.875 322 12489.85 115.00 54578.45 88888.00 2015-11-18 00:52:45.000 322 12489.90 114.97 54578.43 88888.00 2015-11-18 00:52:45.125 322 12489.95 114.97 54578.43 88888.00 2015-11-18 00:52:45.250 322 12489.88 114.95 54578.40 88888.00 2015-11-18 00:52:45.375 322 12489.83 114.92 54578.43 88888.00 2015-11-18 00:52:45.500 322 12489.77 114.95 54578.45 88888.00 2015-11-18 00:52:45.625 322 12489.77 114.97 54578.45 88888.00 2015-11-18 00:52:45.750 322 12489.83 115.03 54578.43 88888.00 2015-11-18 00:52:45.875 322 12489.85 115.00 54578.45 88888.00 2015-11-18 00:52:46.000 322 12489.83 115.00 54578.43 88888.00 2015-11-18 00:52:46.125 322 12489.77 115.00 54578.45 88888.00 2015-11-18 00:52:46.250 322 12489.77 115.00 54578.47 88888.00 2015-11-18 00:52:46.375 322 12489.80 115.00 54578.47 88888.00 2015-11-18 00:52:46.500 322 12489.77 114.95 54578.45 88888.00 2015-11-18 00:52:46.625 322 12489.77 114.95 54578.43 88888.00 2015-11-18 00:52:46.750 322 12489.77 114.97 54578.45 88888.00 2015-11-18 00:52:46.875 322 12489.77 114.97 54578.45 88888.00 2015-11-18 00:52:47.000 322 12489.77 115.00 54578.45 88888.00 2015-11-18 00:52:47.125 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:52:47.250 322 12489.70 115.03 54578.45 88888.00 2015-11-18 00:52:47.375 322 12489.67 115.03 54578.45 88888.00 2015-11-18 00:52:47.500 322 12489.70 115.03 54578.43 88888.00 2015-11-18 00:52:47.625 322 12489.67 115.05 54578.43 88888.00 2015-11-18 00:52:47.750 322 12489.75 115.08 54578.45 88888.00 2015-11-18 00:52:47.875 322 12489.80 115.08 54578.45 88888.00 2015-11-18 00:52:48.000 322 12489.77 115.05 54578.45 88888.00 2015-11-18 00:52:48.125 322 12489.83 115.03 54578.45 88888.00 2015-11-18 00:52:48.250 322 12489.83 114.97 54578.45 88888.00 2015-11-18 00:52:48.375 322 12489.80 115.00 54578.45 88888.00 2015-11-18 00:52:48.500 322 12489.77 115.03 54578.45 88888.00 2015-11-18 00:52:48.625 322 12489.77 115.05 54578.43 88888.00 2015-11-18 00:52:48.750 322 12489.88 115.10 54578.43 88888.00 2015-11-18 00:52:48.875 322 12489.88 115.10 54578.43 88888.00 2015-11-18 00:52:49.000 322 12489.80 115.08 54578.45 88888.00 2015-11-18 00:52:49.125 322 12489.80 115.08 54578.45 88888.00 2015-11-18 00:52:49.250 322 12489.77 115.05 54578.45 88888.00 2015-11-18 00:52:49.375 322 12489.80 115.05 54578.45 88888.00 2015-11-18 00:52:49.500 322 12489.80 115.08 54578.43 88888.00 2015-11-18 00:52:49.625 322 12489.77 115.03 54578.43 88888.00 2015-11-18 00:52:49.750 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:52:49.875 322 12489.77 115.00 54578.43 88888.00 2015-11-18 00:52:50.000 322 12489.83 115.00 54578.45 88888.00 2015-11-18 00:52:50.125 322 12489.85 115.03 54578.47 88888.00 2015-11-18 00:52:50.250 322 12489.80 115.00 54578.47 88888.00 2015-11-18 00:52:50.375 322 12489.85 115.03 54578.45 88888.00 2015-11-18 00:52:50.500 322 12489.83 115.03 54578.47 88888.00 2015-11-18 00:52:50.625 322 12489.83 115.08 54578.47 88888.00 2015-11-18 00:52:50.750 322 12489.83 115.05 54578.45 88888.00 2015-11-18 00:52:50.875 322 12489.77 115.05 54578.45 88888.00 2015-11-18 00:52:51.000 322 12489.73 115.05 54578.43 88888.00 2015-11-18 00:52:51.125 322 12489.77 115.05 54578.45 88888.00 2015-11-18 00:52:51.250 322 12489.77 115.00 54578.47 88888.00 2015-11-18 00:52:51.375 322 12489.80 115.00 54578.43 88888.00 2015-11-18 00:52:51.500 322 12489.83 115.00 54578.43 88888.00 2015-11-18 00:52:51.625 322 12489.88 115.03 54578.45 88888.00 2015-11-18 00:52:51.750 322 12489.85 115.05 54578.45 88888.00 2015-11-18 00:52:51.875 322 12489.80 115.08 54578.45 88888.00 2015-11-18 00:52:52.000 322 12489.83 115.05 54578.45 88888.00 2015-11-18 00:52:52.125 322 12489.83 115.05 54578.45 88888.00 2015-11-18 00:52:52.250 322 12489.77 115.03 54578.45 88888.00 2015-11-18 00:52:52.375 322 12489.80 115.05 54578.45 88888.00 2015-11-18 00:52:52.500 322 12489.83 115.05 54578.47 88888.00 2015-11-18 00:52:52.625 322 12489.80 115.03 54578.50 88888.00 2015-11-18 00:52:52.750 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:52:52.875 322 12489.75 115.00 54578.45 88888.00 2015-11-18 00:52:53.000 322 12489.75 114.97 54578.47 88888.00 2015-11-18 00:52:53.125 322 12489.77 115.00 54578.50 88888.00 2015-11-18 00:52:53.250 322 12489.80 115.03 54578.50 88888.00 2015-11-18 00:52:53.375 322 12489.85 114.97 54578.47 88888.00 2015-11-18 00:52:53.500 322 12489.85 114.97 54578.50 88888.00 2015-11-18 00:52:53.625 322 12489.85 115.00 54578.50 88888.00 2015-11-18 00:52:53.750 322 12489.85 114.97 54578.47 88888.00 2015-11-18 00:52:53.875 322 12489.83 114.95 54578.47 88888.00 2015-11-18 00:52:54.000 322 12489.85 114.95 54578.45 88888.00 2015-11-18 00:52:54.125 322 12489.83 114.95 54578.47 88888.00 2015-11-18 00:52:54.250 322 12489.75 114.92 54578.47 88888.00 2015-11-18 00:52:54.375 322 12489.77 114.95 54578.47 88888.00 2015-11-18 00:52:54.500 322 12489.77 114.92 54578.45 88888.00 2015-11-18 00:52:54.625 322 12489.77 114.95 54578.45 88888.00 2015-11-18 00:52:54.750 322 12489.75 114.92 54578.45 88888.00 2015-11-18 00:52:54.875 322 12489.73 114.92 54578.45 88888.00 2015-11-18 00:52:55.000 322 12489.77 114.95 54578.47 88888.00 2015-11-18 00:52:55.125 322 12489.80 114.92 54578.50 88888.00 2015-11-18 00:52:55.250 322 12489.77 114.90 54578.47 88888.00 2015-11-18 00:52:55.375 322 12489.83 114.95 54578.47 88888.00 2015-11-18 00:52:55.500 322 12489.85 114.92 54578.45 88888.00 2015-11-18 00:52:55.625 322 12489.80 114.90 54578.45 88888.00 2015-11-18 00:52:55.750 322 12489.80 114.88 54578.43 88888.00 2015-11-18 00:52:55.875 322 12489.88 114.90 54578.43 88888.00 2015-11-18 00:52:56.000 322 12489.95 114.88 54578.45 88888.00 2015-11-18 00:52:56.125 322 12489.90 114.88 54578.45 88888.00 2015-11-18 00:52:56.250 322 12489.80 114.88 54578.47 88888.00 2015-11-18 00:52:56.375 322 12489.77 114.90 54578.45 88888.00 2015-11-18 00:52:56.500 322 12489.75 114.90 54578.45 88888.00 2015-11-18 00:52:56.625 322 12489.85 114.88 54578.45 88888.00 2015-11-18 00:52:56.750 322 12489.85 114.90 54578.45 88888.00 2015-11-18 00:52:56.875 322 12489.88 114.90 54578.45 88888.00 2015-11-18 00:52:57.000 322 12489.88 114.88 54578.45 88888.00 2015-11-18 00:52:57.125 322 12489.85 114.90 54578.47 88888.00 2015-11-18 00:52:57.250 322 12489.85 114.90 54578.47 88888.00 2015-11-18 00:52:57.375 322 12489.85 114.88 54578.45 88888.00 2015-11-18 00:52:57.500 322 12489.85 114.88 54578.45 88888.00 2015-11-18 00:52:57.625 322 12489.85 114.85 54578.45 88888.00 2015-11-18 00:52:57.750 322 12489.90 114.85 54578.47 88888.00 2015-11-18 00:52:57.875 322 12489.88 114.88 54578.45 88888.00 2015-11-18 00:52:58.000 322 12489.85 114.90 54578.45 88888.00 2015-11-18 00:52:58.125 322 12489.75 114.88 54578.45 88888.00 2015-11-18 00:52:58.250 322 12489.77 114.88 54578.47 88888.00 2015-11-18 00:52:58.375 322 12489.83 114.90 54578.50 88888.00 2015-11-18 00:52:58.500 322 12489.85 114.90 54578.47 88888.00 2015-11-18 00:52:58.625 322 12489.85 114.88 54578.47 88888.00 2015-11-18 00:52:58.750 322 12489.83 114.85 54578.43 88888.00 2015-11-18 00:52:58.875 322 12489.77 114.83 54578.43 88888.00 2015-11-18 00:52:59.000 322 12489.70 114.85 54578.43 88888.00 2015-11-18 00:52:59.125 322 12489.80 114.85 54578.45 88888.00 2015-11-18 00:52:59.250 322 12489.85 114.88 54578.45 88888.00 2015-11-18 00:52:59.375 322 12489.90 114.88 54578.47 88888.00 2015-11-18 00:52:59.500 322 12489.95 114.83 54578.45 88888.00 2015-11-18 00:52:59.625 322 12489.90 114.83 54578.45 88888.00 2015-11-18 00:52:59.750 322 12489.90 114.83 54578.45 88888.00 2015-11-18 00:52:59.875 322 12489.85 114.83 54578.43 88888.00 2015-11-18 00:53:00.000 322 12489.83 114.83 54578.43 88888.00 2015-11-18 00:53:00.125 322 12489.85 114.85 54578.45 88888.00 2015-11-18 00:53:00.250 322 12489.88 114.80 54578.45 88888.00 2015-11-18 00:53:00.375 322 12489.90 114.83 54578.45 88888.00 2015-11-18 00:53:00.500 322 12489.88 114.83 54578.45 88888.00 2015-11-18 00:53:00.625 322 12489.88 114.83 54578.43 88888.00 2015-11-18 00:53:00.750 322 12489.85 114.75 54578.43 88888.00 2015-11-18 00:53:00.875 322 12489.88 114.75 54578.45 88888.00 2015-11-18 00:53:01.000 322 12489.88 114.75 54578.47 88888.00 2015-11-18 00:53:01.125 322 12489.85 114.78 54578.45 88888.00 2015-11-18 00:53:01.250 322 12489.80 114.75 54578.45 88888.00 2015-11-18 00:53:01.375 322 12489.80 114.75 54578.43 88888.00 2015-11-18 00:53:01.500 322 12489.80 114.72 54578.47 88888.00 2015-11-18 00:53:01.625 322 12489.83 114.72 54578.47 88888.00 2015-11-18 00:53:01.750 322 12489.90 114.75 54578.45 88888.00 2015-11-18 00:53:01.875 322 12489.88 114.75 54578.45 88888.00 2015-11-18 00:53:02.000 322 12489.85 114.72 54578.45 88888.00 2015-11-18 00:53:02.125 322 12489.85 114.72 54578.47 88888.00 2015-11-18 00:53:02.250 322 12489.85 114.72 54578.47 88888.00 2015-11-18 00:53:02.375 322 12489.92 114.75 54578.50 88888.00 2015-11-18 00:53:02.500 322 12489.92 114.72 54578.47 88888.00 2015-11-18 00:53:02.625 322 12489.88 114.75 54578.47 88888.00 2015-11-18 00:53:02.750 322 12489.90 114.72 54578.45 88888.00 2015-11-18 00:53:02.875 322 12489.88 114.70 54578.50 88888.00 2015-11-18 00:53:03.000 322 12489.83 114.70 54578.47 88888.00 2015-11-18 00:53:03.125 322 12489.77 114.70 54578.47 88888.00 2015-11-18 00:53:03.250 322 12489.83 114.67 54578.50 88888.00 2015-11-18 00:53:03.375 322 12489.92 114.70 54578.50 88888.00 2015-11-18 00:53:03.500 322 12489.92 114.72 54578.47 88888.00 2015-11-18 00:53:03.625 322 12489.95 114.70 54578.47 88888.00 2015-11-18 00:53:03.750 322 12489.98 114.70 54578.45 88888.00 2015-11-18 00:53:03.875 322 12489.95 114.67 54578.45 88888.00 2015-11-18 00:53:04.000 322 12489.88 114.70 54578.45 88888.00 2015-11-18 00:53:04.125 322 12489.88 114.72 54578.47 88888.00 2015-11-18 00:53:04.250 322 12489.90 114.70 54578.50 88888.00 2015-11-18 00:53:04.375 322 12489.95 114.70 54578.45 88888.00 2015-11-18 00:53:04.500 322 12489.88 114.70 54578.45 88888.00 2015-11-18 00:53:04.625 322 12489.80 114.72 54578.47 88888.00 2015-11-18 00:53:04.750 322 12489.90 114.72 54578.50 88888.00 2015-11-18 00:53:04.875 322 12489.92 114.72 54578.50 88888.00 2015-11-18 00:53:05.000 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:53:05.125 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:53:05.250 322 12489.90 114.75 54578.45 88888.00 2015-11-18 00:53:05.375 322 12489.92 114.75 54578.45 88888.00 2015-11-18 00:53:05.500 322 12489.85 114.75 54578.47 88888.00 2015-11-18 00:53:05.625 322 12489.83 114.72 54578.47 88888.00 2015-11-18 00:53:05.750 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:53:05.875 322 12489.90 114.75 54578.45 88888.00 2015-11-18 00:53:06.000 322 12489.88 114.75 54578.47 88888.00 2015-11-18 00:53:06.125 322 12489.83 114.72 54578.47 88888.00 2015-11-18 00:53:06.250 322 12489.80 114.70 54578.50 88888.00 2015-11-18 00:53:06.375 322 12489.83 114.72 54578.47 88888.00 2015-11-18 00:53:06.500 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:53:06.625 322 12489.92 114.75 54578.45 88888.00 2015-11-18 00:53:06.750 322 12489.88 114.75 54578.47 88888.00 2015-11-18 00:53:06.875 322 12489.83 114.75 54578.47 88888.00 2015-11-18 00:53:07.000 322 12489.92 114.72 54578.47 88888.00 2015-11-18 00:53:07.125 322 12489.92 114.75 54578.47 88888.00 2015-11-18 00:53:07.250 322 12489.85 114.75 54578.47 88888.00 2015-11-18 00:53:07.375 322 12489.85 114.75 54578.47 88888.00 2015-11-18 00:53:07.500 322 12489.77 114.72 54578.47 88888.00 2015-11-18 00:53:07.625 322 12489.80 114.78 54578.50 88888.00 2015-11-18 00:53:07.750 322 12489.83 114.80 54578.50 88888.00 2015-11-18 00:53:07.875 322 12489.80 114.78 54578.50 88888.00 2015-11-18 00:53:08.000 322 12489.83 114.75 54578.45 88888.00 2015-11-18 00:53:08.125 322 12489.90 114.75 54578.47 88888.00 2015-11-18 00:53:08.250 322 12489.88 114.75 54578.47 88888.00 2015-11-18 00:53:08.375 322 12489.88 114.78 54578.45 88888.00 2015-11-18 00:53:08.500 322 12489.88 114.75 54578.45 88888.00 2015-11-18 00:53:08.625 322 12489.88 114.75 54578.45 88888.00 2015-11-18 00:53:08.750 322 12489.85 114.75 54578.47 88888.00 2015-11-18 00:53:08.875 322 12489.85 114.78 54578.47 88888.00 2015-11-18 00:53:09.000 322 12489.88 114.78 54578.47 88888.00 2015-11-18 00:53:09.125 322 12489.90 114.78 54578.47 88888.00 2015-11-18 00:53:09.250 322 12489.83 114.78 54578.50 88888.00 2015-11-18 00:53:09.375 322 12489.85 114.75 54578.47 88888.00 2015-11-18 00:53:09.500 322 12489.85 114.80 54578.45 88888.00 2015-11-18 00:53:09.625 322 12489.85 114.80 54578.45 88888.00 2015-11-18 00:53:09.750 322 12489.90 114.85 54578.45 88888.00 2015-11-18 00:53:09.875 322 12489.90 114.83 54578.47 88888.00 2015-11-18 00:53:10.000 322 12489.90 114.85 54578.47 88888.00 2015-11-18 00:53:10.125 322 12489.83 114.85 54578.47 88888.00 2015-11-18 00:53:10.250 322 12489.75 114.85 54578.45 88888.00 2015-11-18 00:53:10.375 322 12489.77 114.88 54578.47 88888.00 2015-11-18 00:53:10.500 322 12489.73 114.83 54578.47 88888.00 2015-11-18 00:53:10.625 322 12489.65 114.85 54578.47 88888.00 2015-11-18 00:53:10.750 322 12489.65 114.85 54578.47 88888.00 2015-11-18 00:53:10.875 322 12489.77 114.85 54578.45 88888.00 2015-11-18 00:53:11.000 322 12489.85 114.83 54578.47 88888.00 2015-11-18 00:53:11.125 322 12489.83 114.85 54578.47 88888.00 2015-11-18 00:53:11.250 322 12489.75 114.90 54578.50 88888.00 2015-11-18 00:53:11.375 322 12489.77 114.92 54578.50 88888.00 2015-11-18 00:53:11.500 322 12489.77 114.90 54578.50 88888.00 2015-11-18 00:53:11.625 322 12489.83 114.85 54578.47 88888.00 2015-11-18 00:53:11.750 322 12489.85 114.85 54578.47 88888.00 2015-11-18 00:53:11.875 322 12489.83 114.83 54578.47 88888.00 2015-11-18 00:53:12.000 322 12489.80 114.88 54578.47 88888.00 2015-11-18 00:53:12.125 322 12489.85 114.88 54578.50 88888.00 2015-11-18 00:53:12.250 322 12489.77 114.90 54578.50 88888.00 2015-11-18 00:53:12.375 322 12489.75 114.92 54578.47 88888.00 2015-11-18 00:53:12.500 322 12489.73 114.90 54578.47 88888.00 2015-11-18 00:53:12.625 322 12489.75 114.90 54578.47 88888.00 2015-11-18 00:53:12.750 322 12489.75 114.92 54578.50 88888.00 2015-11-18 00:53:12.875 322 12489.80 114.92 54578.47 88888.00 2015-11-18 00:53:13.000 322 12489.77 114.90 54578.47 88888.00 2015-11-18 00:53:13.125 322 12489.75 114.90 54578.47 88888.00 2015-11-18 00:53:13.250 322 12489.75 114.95 54578.47 88888.00 2015-11-18 00:53:13.375 322 12489.80 114.95 54578.47 88888.00 2015-11-18 00:53:13.500 322 12489.83 114.95 54578.47 88888.00 2015-11-18 00:53:13.625 322 12489.80 114.97 54578.50 88888.00 2015-11-18 00:53:13.750 322 12489.77 114.97 54578.50 88888.00 2015-11-18 00:53:13.875 322 12489.83 115.00 54578.47 88888.00 2015-11-18 00:53:14.000 322 12489.83 115.00 54578.45 88888.00 2015-11-18 00:53:14.125 322 12489.83 115.00 54578.47 88888.00 2015-11-18 00:53:14.250 322 12489.80 114.95 54578.47 88888.00 2015-11-18 00:53:14.375 322 12489.85 114.97 54578.47 88888.00 2015-11-18 00:53:14.500 322 12489.90 114.97 54578.45 88888.00 2015-11-18 00:53:14.625 322 12489.88 115.00 54578.45 88888.00 2015-11-18 00:53:14.750 322 12489.85 115.03 54578.45 88888.00 2015-11-18 00:53:14.875 322 12489.80 115.00 54578.45 88888.00 2015-11-18 00:53:15.000 322 12489.80 115.00 54578.45 88888.00 2015-11-18 00:53:15.125 322 12489.85 115.03 54578.45 88888.00 2015-11-18 00:53:15.250 322 12489.80 115.00 54578.47 88888.00 2015-11-18 00:53:15.375 322 12489.80 114.97 54578.43 88888.00 2015-11-18 00:53:15.500 322 12489.83 115.00 54578.45 88888.00 2015-11-18 00:53:15.625 322 12489.90 115.03 54578.43 88888.00 2015-11-18 00:53:15.750 322 12489.88 115.00 54578.45 88888.00 2015-11-18 00:53:15.875 322 12489.80 115.03 54578.43 88888.00 2015-11-18 00:53:16.000 322 12489.77 115.03 54578.43 88888.00 2015-11-18 00:53:16.125 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:16.250 322 12489.75 114.97 54578.47 88888.00 2015-11-18 00:53:16.375 322 12489.83 115.00 54578.47 88888.00 2015-11-18 00:53:16.500 322 12489.85 115.05 54578.47 88888.00 2015-11-18 00:53:16.625 322 12489.77 115.05 54578.47 88888.00 2015-11-18 00:53:16.750 322 12489.73 115.00 54578.47 88888.00 2015-11-18 00:53:16.875 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:17.000 322 12489.77 115.05 54578.45 88888.00 2015-11-18 00:53:17.125 322 12489.80 115.03 54578.45 88888.00 2015-11-18 00:53:17.250 322 12489.77 114.97 54578.45 88888.00 2015-11-18 00:53:17.375 322 12489.77 115.00 54578.45 88888.00 2015-11-18 00:53:17.500 322 12489.73 115.03 54578.45 88888.00 2015-11-18 00:53:17.625 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:53:17.750 322 12489.80 115.05 54578.45 88888.00 2015-11-18 00:53:17.875 322 12489.85 115.03 54578.43 88888.00 2015-11-18 00:53:18.000 322 12489.85 115.00 54578.43 88888.00 2015-11-18 00:53:18.125 322 12489.88 114.97 54578.43 88888.00 2015-11-18 00:53:18.250 322 12489.83 115.00 54578.43 88888.00 2015-11-18 00:53:18.375 322 12489.80 115.00 54578.45 88888.00 2015-11-18 00:53:18.500 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:18.625 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:53:18.750 322 12489.80 115.03 54578.45 88888.00 2015-11-18 00:53:18.875 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:53:19.000 322 12489.80 115.05 54578.47 88888.00 2015-11-18 00:53:19.125 322 12489.80 115.05 54578.45 88888.00 2015-11-18 00:53:19.250 322 12489.77 115.03 54578.45 88888.00 2015-11-18 00:53:19.375 322 12489.77 115.03 54578.45 88888.00 2015-11-18 00:53:19.500 322 12489.73 115.03 54578.47 88888.00 2015-11-18 00:53:19.625 322 12489.73 115.03 54578.43 88888.00 2015-11-18 00:53:19.750 322 12489.73 115.03 54578.43 88888.00 2015-11-18 00:53:19.875 322 12489.70 115.03 54578.45 88888.00 2015-11-18 00:53:20.000 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:20.125 322 12489.80 115.00 54578.45 88888.00 2015-11-18 00:53:20.250 322 12489.80 114.97 54578.45 88888.00 2015-11-18 00:53:20.375 322 12489.83 115.00 54578.45 88888.00 2015-11-18 00:53:20.500 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:20.625 322 12489.75 115.03 54578.47 88888.00 2015-11-18 00:53:20.750 322 12489.83 115.00 54578.45 88888.00 2015-11-18 00:53:20.875 322 12489.73 115.05 54578.45 88888.00 2015-11-18 00:53:21.000 322 12489.67 115.03 54578.47 88888.00 2015-11-18 00:53:21.125 322 12489.67 115.03 54578.47 88888.00 2015-11-18 00:53:21.250 322 12489.65 115.05 54578.47 88888.00 2015-11-18 00:53:21.375 322 12489.75 115.08 54578.47 88888.00 2015-11-18 00:53:21.500 322 12489.80 115.08 54578.47 88888.00 2015-11-18 00:53:21.625 322 12489.83 115.03 54578.47 88888.00 2015-11-18 00:53:21.750 322 12489.83 115.03 54578.47 88888.00 2015-11-18 00:53:21.875 322 12489.80 115.03 54578.45 88888.00 2015-11-18 00:53:22.000 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:53:22.125 322 12489.77 115.03 54578.47 88888.00 2015-11-18 00:53:22.250 322 12489.73 115.03 54578.47 88888.00 2015-11-18 00:53:22.375 322 12489.75 115.03 54578.47 88888.00 2015-11-18 00:53:22.500 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:22.625 322 12489.77 115.05 54578.47 88888.00 2015-11-18 00:53:22.750 322 12489.80 115.05 54578.47 88888.00 2015-11-18 00:53:22.875 322 12489.75 115.03 54578.45 88888.00 2015-11-18 00:53:23.000 322 12489.73 115.00 54578.45 88888.00 2015-11-18 00:53:23.125 322 12489.73 115.05 54578.45 88888.00 2015-11-18 00:53:23.250 322 12489.65 115.03 54578.45 88888.00 2015-11-18 00:53:23.375 322 12489.58 115.05 54578.45 88888.00 2015-11-18 00:53:23.500 322 12489.55 115.05 54578.45 88888.00 2015-11-18 00:53:23.625 322 12489.60 115.05 54578.45 88888.00 2015-11-18 00:53:23.750 322 12489.62 115.08 54578.45 88888.00 2015-11-18 00:53:23.875 322 12489.58 115.05 54578.45 88888.00 2015-11-18 00:53:24.000 322 12489.58 115.05 54578.47 88888.00 2015-11-18 00:53:24.125 322 12489.65 115.05 54578.47 88888.00 2015-11-18 00:53:24.250 322 12489.62 115.05 54578.45 88888.00 2015-11-18 00:53:24.375 322 12489.60 115.08 54578.45 88888.00 2015-11-18 00:53:24.500 322 12489.60 115.05 54578.47 88888.00 2015-11-18 00:53:24.625 322 12489.65 115.08 54578.45 88888.00 2015-11-18 00:53:24.750 322 12489.67 115.10 54578.47 88888.00 2015-11-18 00:53:24.875 322 12489.65 115.10 54578.50 88888.00 2015-11-18 00:53:25.000 322 12489.67 115.10 54578.47 88888.00 2015-11-18 00:53:25.125 322 12489.75 115.12 54578.47 88888.00 2015-11-18 00:53:25.250 322 12489.75 115.08 54578.47 88888.00 2015-11-18 00:53:25.375 322 12489.70 115.08 54578.47 88888.00 2015-11-18 00:53:25.500 322 12489.67 115.08 54578.47 88888.00 2015-11-18 00:53:25.625 322 12489.73 115.08 54578.50 88888.00 2015-11-18 00:53:25.750 322 12489.73 115.10 54578.50 88888.00 2015-11-18 00:53:25.875 322 12489.70 115.08 54578.50 88888.00 2015-11-18 00:53:26.000 322 12489.70 115.05 54578.47 88888.00 2015-11-18 00:53:26.125 322 12489.67 115.10 54578.50 88888.00 2015-11-18 00:53:26.250 322 12489.67 115.10 54578.53 88888.00 2015-11-18 00:53:26.375 322 12489.73 115.10 54578.50 88888.00 2015-11-18 00:53:26.500 322 12489.67 115.10 54578.50 88888.00 2015-11-18 00:53:26.625 322 12489.65 115.10 54578.50 88888.00 2015-11-18 00:53:26.750 322 12489.70 115.10 54578.47 88888.00 2015-11-18 00:53:26.875 322 12489.70 115.10 54578.50 88888.00 2015-11-18 00:53:27.000 322 12489.67 115.08 54578.47 88888.00 2015-11-18 00:53:27.125 322 12489.60 115.08 54578.50 88888.00 2015-11-18 00:53:27.250 322 12489.58 115.08 54578.53 88888.00 2015-11-18 00:53:27.375 322 12489.60 115.08 54578.50 88888.00 2015-11-18 00:53:27.500 322 12489.60 115.05 54578.50 88888.00 2015-11-18 00:53:27.625 322 12489.60 115.05 54578.50 88888.00 2015-11-18 00:53:27.750 322 12489.60 115.10 54578.50 88888.00 2015-11-18 00:53:27.875 322 12489.62 115.10 54578.53 88888.00 2015-11-18 00:53:28.000 322 12489.67 115.10 54578.53 88888.00 2015-11-18 00:53:28.125 322 12489.67 115.08 54578.50 88888.00 2015-11-18 00:53:28.250 322 12489.62 115.08 54578.53 88888.00 2015-11-18 00:53:28.375 322 12489.62 115.08 54578.53 88888.00 2015-11-18 00:53:28.500 322 12489.62 115.08 54578.53 88888.00 2015-11-18 00:53:28.625 322 12489.62 115.10 54578.55 88888.00 2015-11-18 00:53:28.750 322 12489.60 115.08 54578.53 88888.00 2015-11-18 00:53:28.875 322 12489.62 115.08 54578.53 88888.00 2015-11-18 00:53:29.000 322 12489.67 115.10 54578.50 88888.00 2015-11-18 00:53:29.125 322 12489.75 115.10 54578.55 88888.00 2015-11-18 00:53:29.250 322 12489.77 115.08 54578.55 88888.00 2015-11-18 00:53:29.375 322 12489.70 115.10 54578.55 88888.00 2015-11-18 00:53:29.500 322 12489.62 115.08 54578.53 88888.00 2015-11-18 00:53:29.625 322 12489.62 115.05 54578.53 88888.00 2015-11-18 00:53:29.750 322 12489.62 115.03 54578.50 88888.00 2015-11-18 00:53:29.875 322 12489.65 115.03 54578.53 88888.00 2015-11-18 00:53:30.000 322 12489.65 115.05 54578.50 88888.00 2015-11-18 00:53:30.125 322 12489.60 115.05 54578.53 88888.00 2015-11-18 00:53:30.250 322 12489.50 115.03 54578.53 88888.00 2015-11-18 00:53:30.375 322 12489.58 114.97 54578.47 88888.00 2015-11-18 00:53:30.500 322 12489.58 115.00 54578.53 88888.00 2015-11-18 00:53:30.625 322 12489.55 115.05 54578.53 88888.00 2015-11-18 00:53:30.750 322 12489.58 115.05 54578.55 88888.00 2015-11-18 00:53:30.875 322 12489.52 115.03 54578.53 88888.00 2015-11-18 00:53:31.000 322 12489.48 114.97 54578.50 88888.00 2015-11-18 00:53:31.125 322 12489.48 114.97 54578.53 88888.00 2015-11-18 00:53:31.250 322 12489.48 114.97 54578.53 88888.00 2015-11-18 00:53:31.375 322 12489.58 115.00 54578.55 88888.00 2015-11-18 00:53:31.500 322 12489.60 115.00 54578.57 88888.00 2015-11-18 00:53:31.625 322 12489.65 114.97 54578.53 88888.00 2015-11-18 00:53:31.750 322 12489.65 114.97 54578.53 88888.00 2015-11-18 00:53:31.875 322 12489.55 114.97 54578.50 88888.00 2015-11-18 00:53:32.000 322 12489.52 114.97 54578.50 88888.00 2015-11-18 00:53:32.125 322 12489.52 114.97 54578.53 88888.00 2015-11-18 00:53:32.250 322 12489.50 114.95 54578.57 88888.00 2015-11-18 00:53:32.375 322 12489.55 114.97 54578.53 88888.00 2015-11-18 00:53:32.500 322 12489.55 115.00 54578.53 88888.00 2015-11-18 00:53:32.625 322 12489.52 114.97 54578.50 88888.00 2015-11-18 00:53:32.750 322 12489.50 114.95 54578.55 88888.00 2015-11-18 00:53:32.875 322 12489.52 114.92 54578.53 88888.00 2015-11-18 00:53:33.000 322 12489.58 114.95 54578.53 88888.00 2015-11-18 00:53:33.125 322 12489.58 114.92 54578.53 88888.00 2015-11-18 00:53:33.250 322 12489.50 114.92 54578.53 88888.00 2015-11-18 00:53:33.375 322 12489.58 114.97 54578.55 88888.00 2015-11-18 00:53:33.500 322 12489.60 115.03 54578.53 88888.00 2015-11-18 00:53:33.625 322 12489.58 115.00 54578.53 88888.00 2015-11-18 00:53:33.750 322 12489.60 114.97 54578.55 88888.00 2015-11-18 00:53:33.875 322 12489.55 115.00 54578.55 88888.00 2015-11-18 00:53:34.000 322 12489.50 114.97 54578.53 88888.00 2015-11-18 00:53:34.125 322 12489.55 115.00 54578.55 88888.00 2015-11-18 00:53:34.250 322 12489.50 114.95 54578.53 88888.00 2015-11-18 00:53:34.375 322 12489.48 114.95 54578.50 88888.00 2015-11-18 00:53:34.500 322 12489.55 114.95 54578.50 88888.00 2015-11-18 00:53:34.625 322 12489.58 114.95 54578.53 88888.00 2015-11-18 00:53:34.750 322 12489.62 114.95 54578.55 88888.00 2015-11-18 00:53:34.875 322 12489.60 114.95 54578.50 88888.00 2015-11-18 00:53:35.000 322 12489.65 114.95 54578.50 88888.00 2015-11-18 00:53:35.125 322 12489.65 114.88 54578.53 88888.00 2015-11-18 00:53:35.250 322 12489.60 114.88 54578.53 88888.00 2015-11-18 00:53:35.375 322 12489.58 114.90 54578.53 88888.00 2015-11-18 00:53:35.500 322 12489.55 114.90 54578.53 88888.00 2015-11-18 00:53:35.625 322 12489.58 114.92 54578.53 88888.00 2015-11-18 00:53:35.750 322 12489.60 114.92 54578.53 88888.00 2015-11-18 00:53:35.875 322 12489.60 114.90 54578.53 88888.00 2015-11-18 00:53:36.000 322 12489.60 114.90 54578.50 88888.00 2015-11-18 00:53:36.125 322 12489.60 114.90 54578.50 88888.00 2015-11-18 00:53:36.250 322 12489.50 114.85 54578.50 88888.00 2015-11-18 00:53:36.375 322 12489.50 114.88 54578.50 88888.00 2015-11-18 00:53:36.500 322 12489.55 114.85 54578.50 88888.00 2015-11-18 00:53:36.625 322 12489.62 114.85 54578.53 88888.00 2015-11-18 00:53:36.750 322 12489.65 114.85 54578.53 88888.00 2015-11-18 00:53:36.875 322 12489.62 114.85 54578.53 88888.00 2015-11-18 00:53:37.000 322 12489.52 114.83 54578.53 88888.00 2015-11-18 00:53:37.125 322 12489.52 114.80 54578.55 88888.00 2015-11-18 00:53:37.250 322 12489.58 114.83 54578.50 88888.00 2015-11-18 00:53:37.375 322 12489.58 114.85 54578.53 88888.00 2015-11-18 00:53:37.500 322 12489.55 114.85 54578.50 88888.00 2015-11-18 00:53:37.625 322 12489.55 114.83 54578.53 88888.00 2015-11-18 00:53:37.750 322 12489.52 114.80 54578.50 88888.00 2015-11-18 00:53:37.875 322 12489.50 114.80 54578.53 88888.00 2015-11-18 00:53:38.000 322 12489.52 114.80 54578.50 88888.00 2015-11-18 00:53:38.125 322 12489.58 114.78 54578.47 88888.00 2015-11-18 00:53:38.250 322 12489.52 114.80 54578.53 88888.00 2015-11-18 00:53:38.375 322 12489.55 114.83 54578.53 88888.00 2015-11-18 00:53:38.500 322 12489.52 114.83 54578.50 88888.00 2015-11-18 00:53:38.625 322 12489.52 114.83 54578.55 88888.00 2015-11-18 00:53:38.750 322 12489.58 114.80 54578.53 88888.00 2015-11-18 00:53:38.875 322 12489.58 114.78 54578.53 88888.00 2015-11-18 00:53:39.000 322 12489.55 114.78 54578.50 88888.00 2015-11-18 00:53:39.125 322 12489.58 114.80 54578.53 88888.00 2015-11-18 00:53:39.250 322 12489.55 114.75 54578.55 88888.00 2015-11-18 00:53:39.375 322 12489.55 114.78 54578.55 88888.00 2015-11-18 00:53:39.500 322 12489.58 114.75 54578.53 88888.00 2015-11-18 00:53:39.625 322 12489.58 114.75 54578.50 88888.00 2015-11-18 00:53:39.750 322 12489.52 114.75 54578.53 88888.00 2015-11-18 00:53:39.875 322 12489.48 114.78 54578.53 88888.00 2015-11-18 00:53:40.000 322 12489.55 114.78 54578.50 88888.00 2015-11-18 00:53:40.125 322 12489.60 114.78 54578.50 88888.00 2015-11-18 00:53:40.250 322 12489.58 114.78 54578.53 88888.00 2015-11-18 00:53:40.375 322 12489.55 114.78 54578.50 88888.00 2015-11-18 00:53:40.500 322 12489.52 114.75 54578.53 88888.00 2015-11-18 00:53:40.625 322 12489.58 114.78 54578.53 88888.00 2015-11-18 00:53:40.750 322 12489.55 114.80 54578.53 88888.00 2015-11-18 00:53:40.875 322 12489.50 114.80 54578.50 88888.00 2015-11-18 00:53:41.000 322 12489.50 114.75 54578.47 88888.00 2015-11-18 00:53:41.125 322 12489.50 114.75 54578.53 88888.00 2015-11-18 00:53:41.250 322 12489.52 114.72 54578.53 88888.00 2015-11-18 00:53:41.375 322 12489.58 114.70 54578.53 88888.00 2015-11-18 00:53:41.500 322 12489.58 114.72 54578.53 88888.00 2015-11-18 00:53:41.625 322 12489.60 114.70 54578.53 88888.00 2015-11-18 00:53:41.750 322 12489.62 114.67 54578.53 88888.00 2015-11-18 00:53:41.875 322 12489.65 114.70 54578.50 88888.00 2015-11-18 00:53:42.000 322 12489.67 114.70 54578.53 88888.00 2015-11-18 00:53:42.125 322 12489.65 114.67 54578.53 88888.00 2015-11-18 00:53:42.250 322 12489.62 114.65 54578.53 88888.00 2015-11-18 00:53:42.375 322 12489.67 114.70 54578.53 88888.00 2015-11-18 00:53:42.500 322 12489.70 114.70 54578.53 88888.00 2015-11-18 00:53:42.625 322 12489.65 114.70 54578.53 88888.00 2015-11-18 00:53:42.750 322 12489.60 114.67 54578.50 88888.00 2015-11-18 00:53:42.875 322 12489.58 114.67 54578.53 88888.00 2015-11-18 00:53:43.000 322 12489.55 114.70 54578.50 88888.00 2015-11-18 00:53:43.125 322 12489.60 114.75 54578.53 88888.00 2015-11-18 00:53:43.250 322 12489.60 114.72 54578.53 88888.00 2015-11-18 00:53:43.375 322 12489.65 114.72 54578.53 88888.00 2015-11-18 00:53:43.500 322 12489.65 114.67 54578.53 88888.00 2015-11-18 00:53:43.625 322 12489.67 114.70 54578.53 88888.00 2015-11-18 00:53:43.750 322 12489.67 114.72 54578.50 88888.00 2015-11-18 00:53:43.875 322 12489.62 114.72 54578.53 88888.00 2015-11-18 00:53:44.000 322 12489.62 114.72 54578.53 88888.00 2015-11-18 00:53:44.125 322 12489.65 114.70 54578.53 88888.00 2015-11-18 00:53:44.250 322 12489.65 114.72 54578.50 88888.00 2015-11-18 00:53:44.375 322 12489.70 114.72 54578.50 88888.00 2015-11-18 00:53:44.500 322 12489.67 114.70 54578.53 88888.00 2015-11-18 00:53:44.625 322 12489.62 114.67 54578.47 88888.00 2015-11-18 00:53:44.750 322 12489.52 114.70 54578.50 88888.00 2015-11-18 00:53:44.875 322 12489.55 114.72 54578.53 88888.00 2015-11-18 00:53:45.000 322 12489.60 114.72 54578.47 88888.00 2015-11-18 00:53:45.125 322 12489.62 114.70 54578.47 88888.00 2015-11-18 00:53:45.250 322 12489.65 114.67 54578.47 88888.00 2015-11-18 00:53:45.375 322 12489.67 114.70 54578.47 88888.00 2015-11-18 00:53:45.500 322 12489.67 114.72 54578.50 88888.00 2015-11-18 00:53:45.625 322 12489.67 114.72 54578.50 88888.00 2015-11-18 00:53:45.750 322 12489.70 114.72 54578.47 88888.00 2015-11-18 00:53:45.875 322 12489.70 114.75 54578.47 88888.00 2015-11-18 00:53:46.000 322 12489.70 114.72 54578.47 88888.00 2015-11-18 00:53:46.125 322 12489.70 114.75 54578.47 88888.00 2015-11-18 00:53:46.250 322 12489.62 114.75 54578.47 88888.00 2015-11-18 00:53:46.375 322 12489.67 114.75 54578.50 88888.00 2015-11-18 00:53:46.500 322 12489.70 114.80 54578.53 88888.00 2015-11-18 00:53:46.625 322 12489.73 114.75 54578.53 88888.00 2015-11-18 00:53:46.750 322 12489.73 114.72 54578.53 88888.00 2015-11-18 00:53:46.875 322 12489.73 114.75 54578.50 88888.00 2015-11-18 00:53:47.000 322 12489.75 114.75 54578.50 88888.00 2015-11-18 00:53:47.125 322 12489.75 114.75 54578.50 88888.00 2015-11-18 00:53:47.250 322 12489.73 114.75 54578.47 88888.00 2015-11-18 00:53:47.375 322 12489.73 114.78 54578.47 88888.00 2015-11-18 00:53:47.500 322 12489.73 114.78 54578.47 88888.00 2015-11-18 00:53:47.625 322 12489.73 114.78 54578.47 88888.00 2015-11-18 00:53:47.750 322 12489.70 114.75 54578.47 88888.00 2015-11-18 00:53:47.875 322 12489.65 114.72 54578.47 88888.00 2015-11-18 00:53:48.000 322 12489.67 114.72 54578.47 88888.00 2015-11-18 00:53:48.125 322 12489.73 114.75 54578.47 88888.00 2015-11-18 00:53:48.250 322 12489.77 114.75 54578.50 88888.00 2015-11-18 00:53:48.375 322 12489.80 114.75 54578.53 88888.00 2015-11-18 00:53:48.500 322 12489.77 114.75 54578.53 88888.00 2015-11-18 00:53:48.625 322 12489.77 114.78 54578.47 88888.00 2015-11-18 00:53:48.750 322 12489.75 114.80 54578.50 88888.00 2015-11-18 00:53:48.875 322 12489.77 114.80 54578.50 88888.00 2015-11-18 00:53:49.000 322 12489.80 114.80 54578.47 88888.00 2015-11-18 00:53:49.125 322 12489.80 114.83 54578.50 88888.00 2015-11-18 00:53:49.250 322 12489.73 114.78 54578.47 88888.00 2015-11-18 00:53:49.375 322 12489.75 114.78 54578.47 88888.00 2015-11-18 00:53:49.500 322 12489.77 114.78 54578.47 88888.00 2015-11-18 00:53:49.625 322 12489.75 114.78 54578.50 88888.00 2015-11-18 00:53:49.750 322 12489.75 114.80 54578.50 88888.00 2015-11-18 00:53:49.875 322 12489.80 114.78 54578.50 88888.00 2015-11-18 00:53:50.000 322 12489.80 114.75 54578.47 88888.00 2015-11-18 00:53:50.125 322 12489.77 114.78 54578.50 88888.00 2015-11-18 00:53:50.250 322 12489.75 114.78 54578.47 88888.00 2015-11-18 00:53:50.375 322 12489.77 114.85 54578.45 88888.00 2015-11-18 00:53:50.500 322 12489.75 114.85 54578.45 88888.00 2015-11-18 00:53:50.625 322 12489.65 114.83 54578.45 88888.00 2015-11-18 00:53:50.750 322 12489.67 114.83 54578.45 88888.00 2015-11-18 00:53:50.875 322 12489.65 114.83 54578.50 88888.00 2015-11-18 00:53:51.000 322 12489.62 114.85 54578.47 88888.00 2015-11-18 00:53:51.125 322 12489.62 114.85 54578.47 88888.00 2015-11-18 00:53:51.250 322 12489.62 114.85 54578.47 88888.00 2015-11-18 00:53:51.375 322 12489.73 114.88 54578.45 88888.00 2015-11-18 00:53:51.500 322 12489.75 114.90 54578.47 88888.00 2015-11-18 00:53:51.625 322 12489.73 114.88 54578.47 88888.00 2015-11-18 00:53:51.750 322 12489.70 114.88 54578.47 88888.00 2015-11-18 00:53:51.875 322 12489.65 114.88 54578.47 88888.00 2015-11-18 00:53:52.000 322 12489.67 114.88 54578.50 88888.00 2015-11-18 00:53:52.125 322 12489.70 114.90 54578.53 88888.00 2015-11-18 00:53:52.250 322 12489.70 114.92 54578.50 88888.00 2015-11-18 00:53:52.375 322 12489.73 114.95 54578.47 88888.00 2015-11-18 00:53:52.500 322 12489.73 114.92 54578.47 88888.00 2015-11-18 00:53:52.625 322 12489.77 114.92 54578.45 88888.00 2015-11-18 00:53:52.750 322 12489.73 114.97 54578.47 88888.00 2015-11-18 00:53:52.875 322 12489.73 114.95 54578.47 88888.00 2015-11-18 00:53:53.000 322 12489.67 114.90 54578.47 88888.00 2015-11-18 00:53:53.125 322 12489.67 114.90 54578.47 88888.00 2015-11-18 00:53:53.250 322 12489.70 114.90 54578.47 88888.00 2015-11-18 00:53:53.375 322 12489.62 114.92 54578.45 88888.00 2015-11-18 00:53:53.500 322 12489.60 114.95 54578.47 88888.00 2015-11-18 00:53:53.625 322 12489.65 115.00 54578.47 88888.00 2015-11-18 00:53:53.750 322 12489.73 115.03 54578.50 88888.00 2015-11-18 00:53:53.875 322 12489.67 115.03 54578.50 88888.00 2015-11-18 00:53:54.000 322 12489.62 115.00 54578.47 88888.00 2015-11-18 00:53:54.125 322 12489.65 115.03 54578.47 88888.00 2015-11-18 00:53:54.250 322 12489.62 115.00 54578.50 88888.00 2015-11-18 00:53:54.375 322 12489.60 115.00 54578.47 88888.00 2015-11-18 00:53:54.500 322 12489.52 115.00 54578.47 88888.00 2015-11-18 00:53:54.625 322 12489.52 115.03 54578.47 88888.00 2015-11-18 00:53:54.750 322 12489.58 115.05 54578.47 88888.00 2015-11-18 00:53:54.875 322 12489.55 115.08 54578.45 88888.00 2015-11-18 00:53:55.000 322 12489.58 115.08 54578.45 88888.00 2015-11-18 00:53:55.125 322 12489.55 115.05 54578.45 88888.00 2015-11-18 00:53:55.250 322 12489.58 115.05 54578.45 88888.00 2015-11-18 00:53:55.375 322 12489.62 115.05 54578.45 88888.00 2015-11-18 00:53:55.500 322 12489.65 115.10 54578.45 88888.00 2015-11-18 00:53:55.625 322 12489.60 115.05 54578.45 88888.00 2015-11-18 00:53:55.750 322 12489.60 115.05 54578.45 88888.00 2015-11-18 00:53:55.875 322 12489.60 115.05 54578.45 88888.00 2015-11-18 00:53:56.000 322 12489.62 115.05 54578.45 88888.00 2015-11-18 00:53:56.125 322 12489.62 115.08 54578.45 88888.00 2015-11-18 00:53:56.250 322 12489.55 115.08 54578.45 88888.00 2015-11-18 00:53:56.375 322 12489.55 115.10 54578.47 88888.00 2015-11-18 00:53:56.500 322 12489.58 115.12 54578.47 88888.00 2015-11-18 00:53:56.625 322 12489.65 115.10 54578.45 88888.00 2015-11-18 00:53:56.750 322 12489.62 115.12 54578.45 88888.00 2015-11-18 00:53:56.875 322 12489.60 115.15 54578.45 88888.00 2015-11-18 00:53:57.000 322 12489.60 115.15 54578.45 88888.00 2015-11-18 00:53:57.125 322 12489.62 115.12 54578.45 88888.00 2015-11-18 00:53:57.250 322 12489.58 115.10 54578.47 88888.00 2015-11-18 00:53:57.375 322 12489.58 115.12 54578.45 88888.00 2015-11-18 00:53:57.500 322 12489.52 115.15 54578.47 88888.00 2015-11-18 00:53:57.625 322 12489.52 115.15 54578.47 88888.00 2015-11-18 00:53:57.750 322 12489.55 115.15 54578.47 88888.00 2015-11-18 00:53:57.875 322 12489.62 115.15 54578.45 88888.00 2015-11-18 00:53:58.000 322 12489.65 115.15 54578.47 88888.00 2015-11-18 00:53:58.125 322 12489.60 115.15 54578.47 88888.00 2015-11-18 00:53:58.250 322 12489.60 115.17 54578.50 88888.00 2015-11-18 00:53:58.375 322 12489.65 115.20 54578.47 88888.00 2015-11-18 00:53:58.500 322 12489.62 115.20 54578.47 88888.00 2015-11-18 00:53:58.625 322 12489.62 115.20 54578.50 88888.00 2015-11-18 00:53:58.750 322 12489.60 115.20 54578.50 88888.00 2015-11-18 00:53:58.875 322 12489.55 115.20 54578.47 88888.00 2015-11-18 00:53:59.000 322 12489.52 115.22 54578.45 88888.00 2015-11-18 00:53:59.125 322 12489.45 115.22 54578.47 88888.00 2015-11-18 00:53:59.250 322 12489.40 115.22 54578.47 88888.00 2015-11-18 00:53:59.375 322 12489.50 115.22 54578.47 88888.00 2015-11-18 00:53:59.500 322 12489.42 115.25 54578.47 88888.00 2015-11-18 00:53:59.625 322 12489.42 115.25 54578.47 88888.00 2015-11-18 00:53:59.750 322 12489.42 115.25 54578.50 88888.00 2015-11-18 00:53:59.875 322 12489.42 115.28 54578.47 88888.00 2015-11-18 00:54:00.000 322 12489.50 115.25 54578.47 88888.00 2015-11-18 00:54:00.125 322 12489.52 115.22 54578.47 88888.00 2015-11-18 00:54:00.250 322 12489.50 115.20 54578.50 88888.00 2015-11-18 00:54:00.375 322 12489.50 115.20 54578.50 88888.00 2015-11-18 00:54:00.500 322 12489.50 115.20 54578.50 88888.00 2015-11-18 00:54:00.625 322 12489.50 115.22 54578.47 88888.00 2015-11-18 00:54:00.750 322 12489.42 115.25 54578.47 88888.00 2015-11-18 00:54:00.875 322 12489.40 115.22 54578.50 88888.00 2015-11-18 00:54:01.000 322 12489.42 115.22 54578.47 88888.00 2015-11-18 00:54:01.125 322 12489.40 115.22 54578.47 88888.00 2015-11-18 00:54:01.250 322 12489.38 115.22 54578.50 88888.00 2015-11-18 00:54:01.375 322 12489.33 115.25 54578.47 88888.00 2015-11-18 00:54:01.500 322 12489.33 115.25 54578.47 88888.00 2015-11-18 00:54:01.625 322 12489.42 115.22 54578.50 88888.00 2015-11-18 00:54:01.750 322 12489.45 115.25 54578.50 88888.00 2015-11-18 00:54:01.875 322 12489.45 115.28 54578.53 88888.00 2015-11-18 00:54:02.000 322 12489.48 115.25 54578.47 88888.00 2015-11-18 00:54:02.125 322 12489.42 115.22 54578.47 88888.00 2015-11-18 00:54:02.250 322 12489.30 115.20 54578.47 88888.00 2015-11-18 00:54:02.375 322 12489.30 115.22 54578.47 88888.00 2015-11-18 00:54:02.500 322 12489.33 115.22 54578.47 88888.00 2015-11-18 00:54:02.625 322 12489.33 115.20 54578.50 88888.00 2015-11-18 00:54:02.750 322 12489.33 115.20 54578.47 88888.00 2015-11-18 00:54:02.875 322 12489.35 115.20 54578.50 88888.00 2015-11-18 00:54:03.000 322 12489.35 115.22 54578.50 88888.00 2015-11-18 00:54:03.125 322 12489.38 115.22 54578.47 88888.00 2015-11-18 00:54:03.250 322 12489.35 115.20 54578.47 88888.00 2015-11-18 00:54:03.375 322 12489.35 115.20 54578.50 88888.00 2015-11-18 00:54:03.500 322 12489.35 115.17 54578.47 88888.00 2015-11-18 00:54:03.625 322 12489.40 115.17 54578.53 88888.00 2015-11-18 00:54:03.750 322 12489.40 115.17 54578.50 88888.00 2015-11-18 00:54:03.875 322 12489.38 115.17 54578.50 88888.00 2015-11-18 00:54:04.000 322 12489.33 115.17 54578.50 88888.00 2015-11-18 00:54:04.125 322 12489.35 115.15 54578.50 88888.00 2015-11-18 00:54:04.250 322 12489.27 115.08 54578.53 88888.00 2015-11-18 00:54:04.375 322 12489.30 115.10 54578.57 88888.00 2015-11-18 00:54:04.500 322 12489.38 115.10 54578.57 88888.00 2015-11-18 00:54:04.625 322 12489.40 115.12 54578.55 88888.00 2015-11-18 00:54:04.750 322 12489.38 115.15 54578.53 88888.00 2015-11-18 00:54:04.875 322 12489.33 115.10 54578.53 88888.00 2015-11-18 00:54:05.000 322 12489.27 115.05 54578.53 88888.00 2015-11-18 00:54:05.125 322 12489.38 115.05 54578.55 88888.00 2015-11-18 00:54:05.250 322 12489.40 115.08 54578.55 88888.00 2015-11-18 00:54:05.375 322 12489.48 115.08 54578.53 88888.00 2015-11-18 00:54:05.500 322 12489.42 115.05 54578.50 88888.00 2015-11-18 00:54:05.625 322 12489.33 115.03 54578.53 88888.00 2015-11-18 00:54:05.750 322 12489.30 115.08 54578.53 88888.00 2015-11-18 00:54:05.875 322 12489.33 115.08 54578.53 88888.00 2015-11-18 00:54:06.000 322 12489.35 115.03 54578.53 88888.00 2015-11-18 00:54:06.125 322 12489.38 115.03 54578.50 88888.00 2015-11-18 00:54:06.250 322 12489.38 115.00 54578.53 88888.00 2015-11-18 00:54:06.375 322 12489.48 115.00 54578.50 88888.00 2015-11-18 00:54:06.500 322 12489.45 115.03 54578.53 88888.00 2015-11-18 00:54:06.625 322 12489.45 115.03 54578.50 88888.00 2015-11-18 00:54:06.750 322 12489.45 115.03 54578.53 88888.00 2015-11-18 00:54:06.875 322 12489.42 115.03 54578.53 88888.00 2015-11-18 00:54:07.000 322 12489.38 115.03 54578.53 88888.00 2015-11-18 00:54:07.125 322 12489.30 115.00 54578.50 88888.00 2015-11-18 00:54:07.250 322 12489.33 114.95 54578.50 88888.00 2015-11-18 00:54:07.375 322 12489.38 114.95 54578.53 88888.00 2015-11-18 00:54:07.500 322 12489.40 114.95 54578.50 88888.00 2015-11-18 00:54:07.625 322 12489.48 114.97 54578.47 88888.00 2015-11-18 00:54:07.750 322 12489.42 115.00 54578.47 88888.00 2015-11-18 00:54:07.875 322 12489.35 114.95 54578.50 88888.00 2015-11-18 00:54:08.000 322 12489.33 114.95 54578.50 88888.00 2015-11-18 00:54:08.125 322 12489.38 114.90 54578.53 88888.00 2015-11-18 00:54:08.250 322 12489.38 114.92 54578.53 88888.00 2015-11-18 00:54:08.375 322 12489.45 114.92 54578.53 88888.00 2015-11-18 00:54:08.500 322 12489.45 114.85 54578.53 88888.00 2015-11-18 00:54:08.625 322 12489.40 114.83 54578.55 88888.00 2015-11-18 00:54:08.750 322 12489.35 114.83 54578.55 88888.00 2015-11-18 00:54:08.875 322 12489.33 114.85 54578.57 88888.00 2015-11-18 00:54:09.000 322 12489.40 114.85 54578.57 88888.00 2015-11-18 00:54:09.125 322 12489.42 114.80 54578.55 88888.00 2015-11-18 00:54:09.250 322 12489.38 114.78 54578.53 88888.00 2015-11-18 00:54:09.375 322 12489.42 114.78 54578.53 88888.00 2015-11-18 00:54:09.500 322 12489.48 114.75 54578.55 88888.00 2015-11-18 00:54:09.625 322 12489.45 114.72 54578.53 88888.00 2015-11-18 00:54:09.750 322 12489.40 114.75 54578.53 88888.00 2015-11-18 00:54:09.875 322 12489.45 114.72 54578.55 88888.00 2015-11-18 00:54:10.000 322 12489.48 114.72 54578.55 88888.00 2015-11-18 00:54:10.125 322 12489.40 114.75 54578.60 88888.00 2015-11-18 00:54:10.250 322 12489.38 114.72 54578.57 88888.00 2015-11-18 00:54:10.375 322 12489.42 114.75 54578.55 88888.00 2015-11-18 00:54:10.500 322 12489.42 114.75 54578.50 88888.00 2015-11-18 00:54:10.625 322 12489.45 114.75 54578.53 88888.00 2015-11-18 00:54:10.750 322 12489.55 114.70 54578.57 88888.00 2015-11-18 00:54:10.875 322 12489.58 114.67 54578.53 88888.00 2015-11-18 00:54:11.000 322 12489.55 114.62 54578.50 88888.00 2015-11-18 00:54:11.125 322 12489.50 114.62 54578.55 88888.00 2015-11-18 00:54:11.250 322 12489.45 114.58 54578.53 88888.00 2015-11-18 00:54:11.375 322 12489.48 114.58 54578.55 88888.00 2015-11-18 00:54:11.500 322 12489.45 114.58 54578.55 88888.00 2015-11-18 00:54:11.625 322 12489.45 114.60 54578.57 88888.00 2015-11-18 00:54:11.750 322 12489.48 114.60 54578.55 88888.00 2015-11-18 00:54:11.875 322 12489.52 114.60 54578.55 88888.00 2015-11-18 00:54:12.000 322 12489.58 114.58 54578.53 88888.00 2015-11-18 00:54:12.125 322 12489.55 114.55 54578.55 88888.00 2015-11-18 00:54:12.250 322 12489.50 114.55 54578.57 88888.00 2015-11-18 00:54:12.375 322 12489.52 114.55 54578.57 88888.00 2015-11-18 00:54:12.500 322 12489.52 114.55 54578.57 88888.00 2015-11-18 00:54:12.625 322 12489.52 114.55 54578.57 88888.00 2015-11-18 00:54:12.750 322 12489.58 114.53 54578.62 88888.00 2015-11-18 00:54:12.875 322 12489.48 114.58 54578.57 88888.00 2015-11-18 00:54:13.000 322 12489.40 114.55 54578.55 88888.00 2015-11-18 00:54:13.125 322 12489.50 114.53 54578.60 88888.00 2015-11-18 00:54:13.250 322 12489.58 114.55 54578.60 88888.00 2015-11-18 00:54:13.375 322 12489.62 114.55 54578.60 88888.00 2015-11-18 00:54:13.500 322 12489.62 114.53 54578.60 88888.00 2015-11-18 00:54:13.625 322 12489.65 114.53 54578.55 88888.00 2015-11-18 00:54:13.750 322 12489.65 114.53 54578.55 88888.00 2015-11-18 00:54:13.875 322 12489.62 114.50 54578.55 88888.00 2015-11-18 00:54:14.000 322 12489.60 114.45 54578.53 88888.00 2015-11-18 00:54:14.125 322 12489.62 114.47 54578.57 88888.00 2015-11-18 00:54:14.250 322 12489.62 114.50 54578.57 88888.00 2015-11-18 00:54:14.375 322 12489.60 114.50 54578.55 88888.00 2015-11-18 00:54:14.500 322 12489.55 114.45 54578.53 88888.00 2015-11-18 00:54:14.625 322 12489.60 114.47 54578.55 88888.00 2015-11-18 00:54:14.750 322 12489.58 114.47 54578.55 88888.00 2015-11-18 00:54:14.875 322 12489.58 114.45 54578.53 88888.00 2015-11-18 00:54:15.000 322 12489.62 114.45 54578.55 88888.00 2015-11-18 00:54:15.125 322 12489.73 114.47 54578.55 88888.00 2015-11-18 00:54:15.250 322 12489.67 114.45 54578.57 88888.00 2015-11-18 00:54:15.375 322 12489.65 114.40 54578.53 88888.00 2015-11-18 00:54:15.500 322 12489.62 114.42 54578.53 88888.00 2015-11-18 00:54:15.625 322 12489.62 114.45 54578.53 88888.00 2015-11-18 00:54:15.750 322 12489.67 114.45 54578.53 88888.00 2015-11-18 00:54:15.875 322 12489.73 114.45 54578.53 88888.00 2015-11-18 00:54:16.000 322 12489.73 114.45 54578.53 88888.00 2015-11-18 00:54:16.125 322 12489.73 114.47 54578.55 88888.00 2015-11-18 00:54:16.250 322 12489.70 114.40 54578.53 88888.00 2015-11-18 00:54:16.375 322 12489.77 114.45 54578.53 88888.00 2015-11-18 00:54:16.500 322 12489.75 114.47 54578.53 88888.00 2015-11-18 00:54:16.625 322 12489.73 114.47 54578.53 88888.00 2015-11-18 00:54:16.750 322 12489.70 114.45 54578.53 88888.00 2015-11-18 00:54:16.875 322 12489.70 114.45 54578.53 88888.00 2015-11-18 00:54:17.000 322 12489.73 114.45 54578.50 88888.00 2015-11-18 00:54:17.125 322 12489.73 114.47 54578.53 88888.00 2015-11-18 00:54:17.250 322 12489.70 114.53 54578.55 88888.00 2015-11-18 00:54:17.375 322 12489.73 114.50 54578.53 88888.00 2015-11-18 00:54:17.500 322 12489.70 114.50 54578.53 88888.00 2015-11-18 00:54:17.625 322 12489.65 114.47 54578.47 88888.00 2015-11-18 00:54:17.750 322 12489.65 114.47 54578.47 88888.00 2015-11-18 00:54:17.875 322 12489.67 114.47 54578.50 88888.00 2015-11-18 00:54:18.000 322 12489.67 114.47 54578.47 88888.00 2015-11-18 00:54:18.125 322 12489.67 114.50 54578.50 88888.00 2015-11-18 00:54:18.250 322 12489.67 114.50 54578.53 88888.00 2015-11-18 00:54:18.375 322 12489.70 114.50 54578.50 88888.00 2015-11-18 00:54:18.500 322 12489.62 114.50 54578.50 88888.00 2015-11-18 00:54:18.625 322 12489.62 114.50 54578.50 88888.00 2015-11-18 00:54:18.750 322 12489.65 114.53 54578.47 88888.00 2015-11-18 00:54:18.875 322 12489.62 114.53 54578.45 88888.00 2015-11-18 00:54:19.000 322 12489.60 114.58 54578.47 88888.00 2015-11-18 00:54:19.125 322 12489.62 114.55 54578.47 88888.00 2015-11-18 00:54:19.250 322 12489.60 114.53 54578.50 88888.00 2015-11-18 00:54:19.375 322 12489.65 114.53 54578.50 88888.00 2015-11-18 00:54:19.500 322 12489.70 114.55 54578.50 88888.00 2015-11-18 00:54:19.625 322 12489.65 114.50 54578.50 88888.00 2015-11-18 00:54:19.750 322 12489.62 114.50 54578.47 88888.00 2015-11-18 00:54:19.875 322 12489.60 114.50 54578.47 88888.00 2015-11-18 00:54:20.000 322 12489.62 114.53 54578.47 88888.00 2015-11-18 00:54:20.125 322 12489.58 114.58 54578.53 88888.00 2015-11-18 00:54:20.250 322 12489.50 114.53 54578.53 88888.00 2015-11-18 00:54:20.375 322 12489.52 114.55 54578.50 88888.00 2015-11-18 00:54:20.500 322 12489.60 114.55 54578.50 88888.00 2015-11-18 00:54:20.625 322 12489.60 114.58 54578.47 88888.00 2015-11-18 00:54:20.750 322 12489.60 114.60 54578.47 88888.00 2015-11-18 00:54:20.875 322 12489.60 114.60 54578.47 88888.00 2015-11-18 00:54:21.000 322 12489.58 114.62 54578.45 88888.00 2015-11-18 00:54:21.125 322 12489.58 114.62 54578.47 88888.00 2015-11-18 00:54:21.250 322 12489.55 114.58 54578.50 88888.00 2015-11-18 00:54:21.375 322 12489.60 114.58 54578.50 88888.00 2015-11-18 00:54:21.500 322 12489.58 114.60 54578.50 88888.00 2015-11-18 00:54:21.625 322 12489.58 114.62 54578.53 88888.00 2015-11-18 00:54:21.750 322 12489.62 114.65 54578.50 88888.00 2015-11-18 00:54:21.875 322 12489.60 114.65 54578.50 88888.00 2015-11-18 00:54:22.000 322 12489.58 114.62 54578.47 88888.00 2015-11-18 00:54:22.125 322 12489.58 114.62 54578.50 88888.00 2015-11-18 00:54:22.250 322 12489.55 114.60 54578.50 88888.00 2015-11-18 00:54:22.375 322 12489.60 114.62 54578.47 88888.00 2015-11-18 00:54:22.500 322 12489.58 114.65 54578.50 88888.00 2015-11-18 00:54:22.625 322 12489.55 114.65 54578.50 88888.00 2015-11-18 00:54:22.750 322 12489.55 114.67 54578.50 88888.00 2015-11-18 00:54:22.875 322 12489.55 114.65 54578.50 88888.00 2015-11-18 00:54:23.000 322 12489.55 114.62 54578.47 88888.00 2015-11-18 00:54:23.125 322 12489.60 114.65 54578.47 88888.00 2015-11-18 00:54:23.250 322 12489.60 114.62 54578.50 88888.00 2015-11-18 00:54:23.375 322 12489.60 114.70 54578.50 88888.00 2015-11-18 00:54:23.500 322 12489.60 114.70 54578.50 88888.00 2015-11-18 00:54:23.625 322 12489.58 114.67 54578.47 88888.00 2015-11-18 00:54:23.750 322 12489.55 114.70 54578.50 88888.00 2015-11-18 00:54:23.875 322 12489.50 114.70 54578.50 88888.00 2015-11-18 00:54:24.000 322 12489.52 114.70 54578.50 88888.00 2015-11-18 00:54:24.125 322 12489.55 114.72 54578.50 88888.00 2015-11-18 00:54:24.250 322 12489.55 114.67 54578.53 88888.00 2015-11-18 00:54:24.375 322 12489.58 114.72 54578.50 88888.00 2015-11-18 00:54:24.500 322 12489.52 114.70 54578.47 88888.00 2015-11-18 00:54:24.625 322 12489.58 114.65 54578.47 88888.00 2015-11-18 00:54:24.750 322 12489.58 114.65 54578.47 88888.00 2015-11-18 00:54:24.875 322 12489.58 114.67 54578.47 88888.00 2015-11-18 00:54:25.000 322 12489.55 114.70 54578.47 88888.00 2015-11-18 00:54:25.125 322 12489.50 114.70 54578.47 88888.00 2015-11-18 00:54:25.250 322 12489.45 114.70 54578.50 88888.00 2015-11-18 00:54:25.375 322 12489.42 114.70 54578.50 88888.00 2015-11-18 00:54:25.500 322 12489.38 114.67 54578.50 88888.00 2015-11-18 00:54:25.625 322 12489.42 114.67 54578.50 88888.00 2015-11-18 00:54:25.750 322 12489.45 114.70 54578.50 88888.00 2015-11-18 00:54:25.875 322 12489.38 114.70 54578.50 88888.00 2015-11-18 00:54:26.000 322 12489.40 114.70 54578.50 88888.00 2015-11-18 00:54:26.125 322 12489.45 114.70 54578.50 88888.00 2015-11-18 00:54:26.250 322 12489.48 114.70 54578.53 88888.00 2015-11-18 00:54:26.375 322 12489.45 114.72 54578.50 88888.00 2015-11-18 00:54:26.500 322 12489.42 114.70 54578.50 88888.00 2015-11-18 00:54:26.625 322 12489.42 114.67 54578.53 88888.00 2015-11-18 00:54:26.750 322 12489.48 114.67 54578.53 88888.00 2015-11-18 00:54:26.875 322 12489.50 114.67 54578.50 88888.00 2015-11-18 00:54:27.000 322 12489.40 114.62 54578.50 88888.00 2015-11-18 00:54:27.125 322 12489.40 114.65 54578.53 88888.00 2015-11-18 00:54:27.250 322 12489.45 114.65 54578.55 88888.00 2015-11-18 00:54:27.375 322 12489.48 114.65 54578.53 88888.00 2015-11-18 00:54:27.500 322 12489.45 114.65 54578.50 88888.00 2015-11-18 00:54:27.625 322 12489.50 114.62 54578.53 88888.00 2015-11-18 00:54:27.750 322 12489.50 114.60 54578.50 88888.00 2015-11-18 00:54:27.875 322 12489.50 114.62 54578.53 88888.00 2015-11-18 00:54:28.000 322 12489.50 114.62 54578.53 88888.00 2015-11-18 00:54:28.125 322 12489.52 114.62 54578.50 88888.00 2015-11-18 00:54:28.250 322 12489.48 114.60 54578.50 88888.00 2015-11-18 00:54:28.375 322 12489.42 114.60 54578.50 88888.00 2015-11-18 00:54:28.500 322 12489.42 114.60 54578.53 88888.00 2015-11-18 00:54:28.625 322 12489.52 114.62 54578.53 88888.00 2015-11-18 00:54:28.750 322 12489.62 114.58 54578.50 88888.00 2015-11-18 00:54:28.875 322 12489.60 114.62 54578.50 88888.00 2015-11-18 00:54:29.000 322 12489.48 114.60 54578.50 88888.00 2015-11-18 00:54:29.125 322 12489.50 114.60 54578.53 88888.00 2015-11-18 00:54:29.250 322 12489.55 114.58 54578.50 88888.00 2015-11-18 00:54:29.375 322 12489.60 114.58 54578.50 88888.00 2015-11-18 00:54:29.500 322 12489.58 114.58 54578.50 88888.00 2015-11-18 00:54:29.625 322 12489.52 114.60 54578.50 88888.00 2015-11-18 00:54:29.750 322 12489.48 114.58 54578.50 88888.00 2015-11-18 00:54:29.875 322 12489.52 114.60 54578.50 88888.00 2015-11-18 00:54:30.000 322 12489.55 114.60 54578.47 88888.00 2015-11-18 00:54:30.125 322 12489.55 114.58 54578.50 88888.00 2015-11-18 00:54:30.250 322 12489.50 114.58 54578.50 88888.00 2015-11-18 00:54:30.375 322 12489.48 114.58 54578.53 88888.00 2015-11-18 00:54:30.500 322 12489.48 114.58 54578.50 88888.00 2015-11-18 00:54:30.625 322 12489.50 114.55 54578.50 88888.00 2015-11-18 00:54:30.750 322 12489.50 114.58 54578.47 88888.00 2015-11-18 00:54:30.875 322 12489.52 114.55 54578.47 88888.00 2015-11-18 00:54:31.000 322 12489.55 114.53 54578.47 88888.00 2015-11-18 00:54:31.125 322 12489.60 114.53 54578.50 88888.00 2015-11-18 00:54:31.250 322 12489.60 114.50 54578.47 88888.00 2015-11-18 00:54:31.375 322 12489.62 114.55 54578.47 88888.00 2015-11-18 00:54:31.500 322 12489.58 114.58 54578.50 88888.00 2015-11-18 00:54:31.625 322 12489.58 114.58 54578.50 88888.00 2015-11-18 00:54:31.750 322 12489.60 114.55 54578.47 88888.00 2015-11-18 00:54:31.875 322 12489.62 114.58 54578.47 88888.00 2015-11-18 00:54:32.000 322 12489.62 114.60 54578.45 88888.00 2015-11-18 00:54:32.125 322 12489.58 114.60 54578.47 88888.00 2015-11-18 00:54:32.250 322 12489.55 114.60 54578.45 88888.00 2015-11-18 00:54:32.375 322 12489.65 114.62 54578.45 88888.00 2015-11-18 00:54:32.500 322 12489.70 114.60 54578.47 88888.00 2015-11-18 00:54:32.625 322 12489.70 114.60 54578.50 88888.00 2015-11-18 00:54:32.750 322 12489.73 114.58 54578.50 88888.00 2015-11-18 00:54:32.875 322 12489.77 114.58 54578.53 88888.00 2015-11-18 00:54:33.000 322 12489.70 114.58 54578.47 88888.00 2015-11-18 00:54:33.125 322 12489.65 114.55 54578.47 88888.00 2015-11-18 00:54:33.250 322 12489.73 114.53 54578.47 88888.00 2015-11-18 00:54:33.375 322 12489.77 114.55 54578.50 88888.00 2015-11-18 00:54:33.500 322 12489.75 114.55 54578.50 88888.00 2015-11-18 00:54:33.625 322 12489.77 114.55 54578.50 88888.00 2015-11-18 00:54:33.750 322 12489.77 114.55 54578.47 88888.00 2015-11-18 00:54:33.875 322 12489.80 114.55 54578.47 88888.00 2015-11-18 00:54:34.000 322 12489.80 114.55 54578.47 88888.00 2015-11-18 00:54:34.125 322 12489.77 114.55 54578.50 88888.00 2015-11-18 00:54:34.250 322 12489.80 114.55 54578.50 88888.00 2015-11-18 00:54:34.375 322 12489.83 114.58 54578.47 88888.00 2015-11-18 00:54:34.500 322 12489.80 114.58 54578.47 88888.00 2015-11-18 00:54:34.625 322 12489.77 114.60 54578.50 88888.00 2015-11-18 00:54:34.750 322 12489.75 114.55 54578.47 88888.00 2015-11-18 00:54:34.875 322 12489.73 114.53 54578.45 88888.00 2015-11-18 00:54:35.000 322 12489.67 114.55 54578.45 88888.00 2015-11-18 00:54:35.125 322 12489.70 114.60 54578.47 88888.00 2015-11-18 00:54:35.250 322 12489.70 114.58 54578.47 88888.00 2015-11-18 00:54:35.375 322 12489.67 114.55 54578.47 88888.00 2015-11-18 00:54:35.500 322 12489.73 114.55 54578.47 88888.00 2015-11-18 00:54:35.625 322 12489.73 114.55 54578.50 88888.00 2015-11-18 00:54:35.750 322 12489.70 114.53 54578.47 88888.00 2015-11-18 00:54:35.875 322 12489.70 114.50 54578.45 88888.00 2015-11-18 00:54:36.000 322 12489.75 114.53 54578.43 88888.00 2015-11-18 00:54:36.125 322 12489.83 114.50 54578.45 88888.00 2015-11-18 00:54:36.250 322 12489.83 114.50 54578.47 88888.00 2015-11-18 00:54:36.375 322 12489.83 114.47 54578.47 88888.00 2015-11-18 00:54:36.500 322 12489.75 114.50 54578.47 88888.00 2015-11-18 00:54:36.625 322 12489.70 114.55 54578.47 88888.00 2015-11-18 00:54:36.750 322 12489.70 114.55 54578.50 88888.00 2015-11-18 00:54:36.875 322 12489.75 114.55 54578.50 88888.00 2015-11-18 00:54:37.000 322 12489.80 114.55 54578.47 88888.00 2015-11-18 00:54:37.125 322 12489.75 114.58 54578.47 88888.00 2015-11-18 00:54:37.250 322 12489.73 114.58 54578.45 88888.00 2015-11-18 00:54:37.375 322 12489.80 114.58 54578.47 88888.00 2015-11-18 00:54:37.500 322 12489.73 114.55 54578.45 88888.00 2015-11-18 00:54:37.625 322 12489.75 114.58 54578.45 88888.00 2015-11-18 00:54:37.750 322 12489.80 114.58 54578.47 88888.00 2015-11-18 00:54:37.875 322 12489.80 114.58 54578.45 88888.00 2015-11-18 00:54:38.000 322 12489.80 114.58 54578.45 88888.00 2015-11-18 00:54:38.125 322 12489.75 114.58 54578.47 88888.00 2015-11-18 00:54:38.250 322 12489.73 114.60 54578.47 88888.00 2015-11-18 00:54:38.375 322 12489.65 114.60 54578.45 88888.00 2015-11-18 00:54:38.500 322 12489.65 114.60 54578.47 88888.00 2015-11-18 00:54:38.625 322 12489.67 114.58 54578.47 88888.00 2015-11-18 00:54:38.750 322 12489.70 114.58 54578.45 88888.00 2015-11-18 00:54:38.875 322 12489.70 114.60 54578.45 88888.00 2015-11-18 00:54:39.000 322 12489.73 114.60 54578.47 88888.00 2015-11-18 00:54:39.125 322 12489.73 114.62 54578.50 88888.00 2015-11-18 00:54:39.250 322 12489.65 114.62 54578.50 88888.00 2015-11-18 00:54:39.375 322 12489.67 114.62 54578.45 88888.00 2015-11-18 00:54:39.500 322 12489.62 114.60 54578.45 88888.00 2015-11-18 00:54:39.625 322 12489.65 114.62 54578.45 88888.00 2015-11-18 00:54:39.750 322 12489.70 114.62 54578.45 88888.00 2015-11-18 00:54:39.875 322 12489.73 114.62 54578.47 88888.00 2015-11-18 00:54:40.000 322 12489.73 114.62 54578.45 88888.00 2015-11-18 00:54:40.125 322 12489.73 114.62 54578.47 88888.00 2015-11-18 00:54:40.250 322 12489.67 114.58 54578.45 88888.00 2015-11-18 00:54:40.375 322 12489.67 114.60 54578.47 88888.00 2015-11-18 00:54:40.500 322 12489.70 114.65 54578.47 88888.00 2015-11-18 00:54:40.625 322 12489.67 114.65 54578.45 88888.00 2015-11-18 00:54:40.750 322 12489.62 114.65 54578.45 88888.00 2015-11-18 00:54:40.875 322 12489.62 114.67 54578.47 88888.00 2015-11-18 00:54:41.000 322 12489.60 114.67 54578.45 88888.00 2015-11-18 00:54:41.125 322 12489.58 114.65 54578.43 88888.00 2015-11-18 00:54:41.250 322 12489.58 114.62 54578.45 88888.00 2015-11-18 00:54:41.375 322 12489.62 114.67 54578.43 88888.00 2015-11-18 00:54:41.500 322 12489.65 114.67 54578.45 88888.00 2015-11-18 00:54:41.625 322 12489.67 114.67 54578.45 88888.00 2015-11-18 00:54:41.750 322 12489.65 114.67 54578.45 88888.00 2015-11-18 00:54:41.875 322 12489.60 114.67 54578.45 88888.00 2015-11-18 00:54:42.000 322 12489.62 114.67 54578.45 88888.00 2015-11-18 00:54:42.125 322 12489.70 114.67 54578.47 88888.00 2015-11-18 00:54:42.250 322 12489.67 114.67 54578.47 88888.00 2015-11-18 00:54:42.375 322 12489.65 114.72 54578.45 88888.00 2015-11-18 00:54:42.500 322 12489.62 114.70 54578.45 88888.00 2015-11-18 00:54:42.625 322 12489.60 114.70 54578.43 88888.00 2015-11-18 00:54:42.750 322 12489.50 114.72 54578.47 88888.00 2015-11-18 00:54:42.875 322 12489.50 114.75 54578.47 88888.00 2015-11-18 00:54:43.000 322 12489.52 114.75 54578.47 88888.00 2015-11-18 00:54:43.125 322 12489.52 114.70 54578.47 88888.00 2015-11-18 00:54:43.250 322 12489.48 114.70 54578.47 88888.00 2015-11-18 00:54:43.375 322 12489.50 114.70 54578.47 88888.00 2015-11-18 00:54:43.500 322 12489.48 114.67 54578.47 88888.00 2015-11-18 00:54:43.625 322 12489.58 114.70 54578.47 88888.00 2015-11-18 00:54:43.750 322 12489.58 114.70 54578.47 88888.00 2015-11-18 00:54:43.875 322 12489.48 114.67 54578.47 88888.00 2015-11-18 00:54:44.000 322 12489.45 114.70 54578.47 88888.00 2015-11-18 00:54:44.125 322 12489.50 114.65 54578.47 88888.00 2015-11-18 00:54:44.250 322 12489.42 114.62 54578.53 88888.00 2015-11-18 00:54:44.375 322 12489.45 114.65 54578.50 88888.00 2015-11-18 00:54:44.500 322 12489.45 114.62 54578.47 88888.00 2015-11-18 00:54:44.625 322 12489.45 114.62 54578.45 88888.00 2015-11-18 00:54:44.750 322 12489.48 114.65 54578.45 88888.00 2015-11-18 00:54:44.875 322 12489.50 114.65 54578.50 88888.00 2015-11-18 00:54:45.000 322 12489.52 114.62 54578.47 88888.00 2015-11-18 00:54:45.125 322 12489.48 114.60 54578.45 88888.00 2015-11-18 00:54:45.250 322 12489.38 114.58 54578.47 88888.00 2015-11-18 00:54:45.375 322 12489.33 114.60 54578.47 88888.00 2015-11-18 00:54:45.500 322 12489.35 114.65 54578.47 88888.00 2015-11-18 00:54:45.625 322 12489.42 114.65 54578.47 88888.00 2015-11-18 00:54:45.750 322 12489.50 114.65 54578.47 88888.00 2015-11-18 00:54:45.875 322 12489.50 114.65 54578.50 88888.00 2015-11-18 00:54:46.000 322 12489.45 114.62 54578.47 88888.00 2015-11-18 00:54:46.125 322 12489.40 114.60 54578.47 88888.00 2015-11-18 00:54:46.250 322 12489.35 114.55 54578.47 88888.00 2015-11-18 00:54:46.375 322 12489.38 114.55 54578.47 88888.00 2015-11-18 00:54:46.500 322 12489.35 114.55 54578.47 88888.00 2015-11-18 00:54:46.625 322 12489.38 114.55 54578.50 88888.00 2015-11-18 00:54:46.750 322 12489.40 114.58 54578.50 88888.00 2015-11-18 00:54:46.875 322 12489.42 114.58 54578.47 88888.00 2015-11-18 00:54:47.000 322 12489.42 114.53 54578.47 88888.00 2015-11-18 00:54:47.125 322 12489.42 114.55 54578.50 88888.00 2015-11-18 00:54:47.250 322 12489.35 114.53 54578.50 88888.00 2015-11-18 00:54:47.375 322 12489.33 114.53 54578.47 88888.00 2015-11-18 00:54:47.500 322 12489.35 114.50 54578.47 88888.00 2015-11-18 00:54:47.625 322 12489.40 114.50 54578.50 88888.00 2015-11-18 00:54:47.750 322 12489.42 114.53 54578.47 88888.00 2015-11-18 00:54:47.875 322 12489.50 114.53 54578.47 88888.00 2015-11-18 00:54:48.000 322 12489.50 114.53 54578.47 88888.00 2015-11-18 00:54:48.125 322 12489.48 114.53 54578.50 88888.00 2015-11-18 00:54:48.250 322 12489.42 114.50 54578.50 88888.00 2015-11-18 00:54:48.375 322 12489.50 114.50 54578.47 88888.00 2015-11-18 00:54:48.500 322 12489.48 114.53 54578.50 88888.00 2015-11-18 00:54:48.625 322 12489.45 114.50 54578.47 88888.00 2015-11-18 00:54:48.750 322 12489.45 114.47 54578.53 88888.00 2015-11-18 00:54:48.875 322 12489.38 114.50 54578.50 88888.00 2015-11-18 00:54:49.000 322 12489.38 114.47 54578.50 88888.00 2015-11-18 00:54:49.125 322 12489.40 114.47 54578.53 88888.00 2015-11-18 00:54:49.250 322 12489.42 114.45 54578.53 88888.00 2015-11-18 00:54:49.375 322 12489.52 114.45 54578.53 88888.00 2015-11-18 00:54:49.500 322 12489.52 114.42 54578.50 88888.00 2015-11-18 00:54:49.625 322 12489.55 114.42 54578.50 88888.00 2015-11-18 00:54:49.750 322 12489.55 114.45 54578.50 88888.00 2015-11-18 00:54:49.875 322 12489.52 114.42 54578.50 88888.00 2015-11-18 00:54:50.000 322 12489.52 114.40 54578.53 88888.00 2015-11-18 00:54:50.125 322 12489.52 114.38 54578.53 88888.00 2015-11-18 00:54:50.250 322 12489.52 114.38 54578.53 88888.00 2015-11-18 00:54:50.375 322 12489.60 114.40 54578.53 88888.00 2015-11-18 00:54:50.500 322 12489.60 114.38 54578.53 88888.00 2015-11-18 00:54:50.625 322 12489.62 114.38 54578.53 88888.00 2015-11-18 00:54:50.750 322 12489.60 114.35 54578.47 88888.00 2015-11-18 00:54:50.875 322 12489.58 114.33 54578.50 88888.00 2015-11-18 00:54:51.000 322 12489.60 114.33 54578.50 88888.00 2015-11-18 00:54:51.125 322 12489.58 114.33 54578.50 88888.00 2015-11-18 00:54:51.250 322 12489.60 114.33 54578.55 88888.00 2015-11-18 00:54:51.375 322 12489.60 114.33 54578.53 88888.00 2015-11-18 00:54:51.500 322 12489.58 114.28 54578.50 88888.00 2015-11-18 00:54:51.625 322 12489.58 114.30 54578.47 88888.00 2015-11-18 00:54:51.750 322 12489.58 114.28 54578.50 88888.00 2015-11-18 00:54:51.875 322 12489.62 114.28 54578.50 88888.00 2015-11-18 00:54:52.000 322 12489.67 114.28 54578.50 88888.00 2015-11-18 00:54:52.125 322 12489.67 114.28 54578.53 88888.00 2015-11-18 00:54:52.250 322 12489.70 114.28 54578.53 88888.00 2015-11-18 00:54:52.375 322 12489.77 114.28 54578.50 88888.00 2015-11-18 00:54:52.500 322 12489.77 114.28 54578.50 88888.00 2015-11-18 00:54:52.625 322 12489.75 114.30 54578.53 88888.00 2015-11-18 00:54:52.750 322 12489.75 114.25 54578.53 88888.00 2015-11-18 00:54:52.875 322 12489.77 114.20 54578.53 88888.00 2015-11-18 00:54:53.000 322 12489.85 114.20 54578.53 88888.00 2015-11-18 00:54:53.125 322 12489.90 114.17 54578.53 88888.00 2015-11-18 00:54:53.250 322 12489.92 114.12 54578.50 88888.00 2015-11-18 00:54:53.375 322 12489.98 114.12 54578.47 88888.00 2015-11-18 00:54:53.500 322 12489.90 114.15 54578.47 88888.00 2015-11-18 00:54:53.625 322 12489.85 114.15 54578.50 88888.00 2015-11-18 00:54:53.750 322 12489.83 114.15 54578.47 88888.00 2015-11-18 00:54:53.875 322 12489.85 114.12 54578.47 88888.00 2015-11-18 00:54:54.000 322 12489.92 114.15 54578.47 88888.00 2015-11-18 00:54:54.125 322 12489.98 114.12 54578.47 88888.00 2015-11-18 00:54:54.250 322 12489.92 114.10 54578.47 88888.00 2015-11-18 00:54:54.375 322 12489.92 114.12 54578.47 88888.00 2015-11-18 00:54:54.500 322 12489.88 114.12 54578.50 88888.00 2015-11-18 00:54:54.625 322 12489.85 114.12 54578.50 88888.00 2015-11-18 00:54:54.750 322 12489.88 114.10 54578.50 88888.00 2015-11-18 00:54:54.875 322 12489.90 114.10 54578.47 88888.00 2015-11-18 00:54:55.000 322 12489.92 114.12 54578.47 88888.00 2015-11-18 00:54:55.125 322 12490.02 114.10 54578.47 88888.00 2015-11-18 00:54:55.250 322 12490.12 114.08 54578.50 88888.00 2015-11-18 00:54:55.375 322 12490.23 114.10 54578.47 88888.00 2015-11-18 00:54:55.500 322 12490.15 114.10 54578.50 88888.00 2015-11-18 00:54:55.625 322 12490.15 114.08 54578.50 88888.00 2015-11-18 00:54:55.750 322 12490.17 114.08 54578.50 88888.00 2015-11-18 00:54:55.875 322 12490.15 114.08 54578.50 88888.00 2015-11-18 00:54:56.000 322 12490.15 114.05 54578.50 88888.00 2015-11-18 00:54:56.125 322 12490.17 114.05 54578.47 88888.00 2015-11-18 00:54:56.250 322 12490.10 114.03 54578.45 88888.00 2015-11-18 00:54:56.375 322 12490.08 114.05 54578.45 88888.00 2015-11-18 00:54:56.500 322 12490.12 114.08 54578.50 88888.00 2015-11-18 00:54:56.625 322 12490.17 114.08 54578.50 88888.00 2015-11-18 00:54:56.750 322 12490.25 114.08 54578.47 88888.00 2015-11-18 00:54:56.875 322 12490.27 114.08 54578.45 88888.00 2015-11-18 00:54:57.000 322 12490.23 114.08 54578.45 88888.00 2015-11-18 00:54:57.125 322 12490.23 114.08 54578.47 88888.00 2015-11-18 00:54:57.250 322 12490.25 114.10 54578.47 88888.00 2015-11-18 00:54:57.375 322 12490.27 114.10 54578.47 88888.00 2015-11-18 00:54:57.500 322 12490.23 114.10 54578.47 88888.00 2015-11-18 00:54:57.625 322 12490.25 114.08 54578.47 88888.00 2015-11-18 00:54:57.750 322 12490.25 114.08 54578.45 88888.00 2015-11-18 00:54:57.875 322 12490.27 114.08 54578.45 88888.00 2015-11-18 00:54:58.000 322 12490.27 114.08 54578.45 88888.00 2015-11-18 00:54:58.125 322 12490.33 114.12 54578.47 88888.00 2015-11-18 00:54:58.250 322 12490.25 114.12 54578.45 88888.00 2015-11-18 00:54:58.375 322 12490.25 114.12 54578.45 88888.00 2015-11-18 00:54:58.500 322 12490.25 114.12 54578.45 88888.00 2015-11-18 00:54:58.625 322 12490.30 114.10 54578.45 88888.00 2015-11-18 00:54:58.750 322 12490.33 114.10 54578.40 88888.00 2015-11-18 00:54:58.875 322 12490.30 114.08 54578.43 88888.00 2015-11-18 00:54:59.000 322 12490.25 114.08 54578.43 88888.00 2015-11-18 00:54:59.125 322 12490.23 114.08 54578.43 88888.00 2015-11-18 00:54:59.250 322 12490.20 114.08 54578.45 88888.00 2015-11-18 00:54:59.375 322 12490.20 114.12 54578.43 88888.00 2015-11-18 00:54:59.500 322 12490.20 114.17 54578.43 88888.00 2015-11-18 00:54:59.625 322 12490.20 114.17 54578.43 88888.00 2015-11-18 00:54:59.750 322 12490.27 114.15 54578.40 88888.00 2015-11-18 00:54:59.875 322 12490.30 114.20 54578.43 88888.00 2015-11-18 00:55:00.000 322 12490.33 114.20 54578.40 88888.00 2015-11-18 00:55:00.125 322 12490.33 114.22 54578.43 88888.00 2015-11-18 00:55:00.250 322 12490.33 114.20 54578.45 88888.00 2015-11-18 00:55:00.375 322 12490.33 114.22 54578.43 88888.00 2015-11-18 00:55:00.500 322 12490.33 114.20 54578.40 88888.00 2015-11-18 00:55:00.625 322 12490.30 114.22 54578.40 88888.00 2015-11-18 00:55:00.750 322 12490.27 114.22 54578.40 88888.00 2015-11-18 00:55:00.875 322 12490.27 114.25 54578.40 88888.00 2015-11-18 00:55:01.000 322 12490.35 114.28 54578.40 88888.00 2015-11-18 00:55:01.125 322 12490.35 114.30 54578.40 88888.00 2015-11-18 00:55:01.250 322 12490.27 114.28 54578.40 88888.00 2015-11-18 00:55:01.375 322 12490.27 114.30 54578.38 88888.00 2015-11-18 00:55:01.500 322 12490.25 114.28 54578.38 88888.00 2015-11-18 00:55:01.625 322 12490.23 114.28 54578.40 88888.00 2015-11-18 00:55:01.750 322 12490.20 114.30 54578.40 88888.00 2015-11-18 00:55:01.875 322 12490.17 114.35 54578.43 88888.00 2015-11-18 00:55:02.000 322 12490.20 114.33 54578.40 88888.00 2015-11-18 00:55:02.125 322 12490.25 114.33 54578.43 88888.00 2015-11-18 00:55:02.250 322 12490.17 114.35 54578.40 88888.00 2015-11-18 00:55:02.375 322 12490.25 114.38 54578.40 88888.00 2015-11-18 00:55:02.500 322 12490.23 114.40 54578.40 88888.00 2015-11-18 00:55:02.625 322 12490.15 114.40 54578.43 88888.00 2015-11-18 00:55:02.750 322 12490.10 114.40 54578.40 88888.00 2015-11-18 00:55:02.875 322 12490.15 114.45 54578.40 88888.00 2015-11-18 00:55:03.000 322 12490.17 114.47 54578.40 88888.00 2015-11-18 00:55:03.125 322 12490.17 114.47 54578.43 88888.00 2015-11-18 00:55:03.250 322 12490.15 114.47 54578.43 88888.00 2015-11-18 00:55:03.375 322 12490.12 114.47 54578.43 88888.00 2015-11-18 00:55:03.500 322 12490.05 114.47 54578.43 88888.00 2015-11-18 00:55:03.625 322 12490.02 114.50 54578.43 88888.00 2015-11-18 00:55:03.750 322 12489.98 114.55 54578.43 88888.00 2015-11-18 00:55:03.875 322 12490.02 114.50 54578.38 88888.00 2015-11-18 00:55:04.000 322 12490.05 114.53 54578.40 88888.00 2015-11-18 00:55:04.125 322 12489.98 114.55 54578.40 88888.00 2015-11-18 00:55:04.250 322 12489.92 114.60 54578.40 88888.00 2015-11-18 00:55:04.375 322 12489.98 114.60 54578.40 88888.00 2015-11-18 00:55:04.500 322 12489.92 114.60 54578.40 88888.00 2015-11-18 00:55:04.625 322 12489.85 114.60 54578.40 88888.00 2015-11-18 00:55:04.750 322 12489.83 114.65 54578.43 88888.00 2015-11-18 00:55:04.875 322 12489.77 114.67 54578.40 88888.00 2015-11-18 00:55:05.000 322 12489.75 114.67 54578.43 88888.00 2015-11-18 00:55:05.125 322 12489.73 114.67 54578.43 88888.00 2015-11-18 00:55:05.250 322 12489.73 114.67 54578.43 88888.00 2015-11-18 00:55:05.375 322 12489.83 114.72 54578.43 88888.00 2015-11-18 00:55:05.500 322 12489.83 114.75 54578.43 88888.00 2015-11-18 00:55:05.625 322 12489.80 114.75 54578.43 88888.00 2015-11-18 00:55:05.750 322 12489.73 114.78 54578.40 88888.00 2015-11-18 00:55:05.875 322 12489.70 114.78 54578.40 88888.00 2015-11-18 00:55:06.000 322 12489.73 114.80 54578.40 88888.00 2015-11-18 00:55:06.125 322 12489.75 114.83 54578.43 88888.00 2015-11-18 00:55:06.250 322 12489.67 114.85 54578.40 88888.00 2015-11-18 00:55:06.375 322 12489.65 114.88 54578.40 88888.00 2015-11-18 00:55:06.500 322 12489.67 114.90 54578.40 88888.00 2015-11-18 00:55:06.625 322 12489.67 114.85 54578.43 88888.00 2015-11-18 00:55:06.750 322 12489.62 114.88 54578.43 88888.00 2015-11-18 00:55:06.875 322 12489.62 114.88 54578.40 88888.00 2015-11-18 00:55:07.000 322 12489.65 114.88 54578.40 88888.00 2015-11-18 00:55:07.125 322 12489.70 114.92 54578.40 88888.00 2015-11-18 00:55:07.250 322 12489.60 114.90 54578.43 88888.00 2015-11-18 00:55:07.375 322 12489.58 114.90 54578.43 88888.00 2015-11-18 00:55:07.500 322 12489.60 114.90 54578.40 88888.00 2015-11-18 00:55:07.625 322 12489.60 114.95 54578.40 88888.00 2015-11-18 00:55:07.750 322 12489.62 114.97 54578.40 88888.00 2015-11-18 00:55:07.875 322 12489.60 114.97 54578.43 88888.00 2015-11-18 00:55:08.000 322 12489.55 115.00 54578.43 88888.00 2015-11-18 00:55:08.125 322 12489.55 114.97 54578.45 88888.00 2015-11-18 00:55:08.250 322 12489.50 114.95 54578.43 88888.00 2015-11-18 00:55:08.375 322 12489.55 115.00 54578.43 88888.00 2015-11-18 00:55:08.500 322 12489.58 115.03 54578.40 88888.00 2015-11-18 00:55:08.625 322 12489.50 115.03 54578.43 88888.00 2015-11-18 00:55:08.750 322 12489.48 115.05 54578.40 88888.00 2015-11-18 00:55:08.875 322 12489.52 115.08 54578.40 88888.00 2015-11-18 00:55:09.000 322 12489.55 115.08 54578.40 88888.00 2015-11-18 00:55:09.125 322 12489.58 115.10 54578.40 88888.00 2015-11-18 00:55:09.250 322 12489.55 115.05 54578.40 88888.00 2015-11-18 00:55:09.375 322 12489.52 115.08 54578.40 88888.00 2015-11-18 00:55:09.500 322 12489.55 115.10 54578.43 88888.00 2015-11-18 00:55:09.625 322 12489.58 115.12 54578.43 88888.00 2015-11-18 00:55:09.750 322 12489.52 115.12 54578.40 88888.00 2015-11-18 00:55:09.875 322 12489.50 115.12 54578.43 88888.00 2015-11-18 00:55:10.000 322 12489.50 115.15 54578.40 88888.00 2015-11-18 00:55:10.125 322 12489.55 115.15 54578.43 88888.00 2015-11-18 00:55:10.250 322 12489.55 115.12 54578.45 88888.00 2015-11-18 00:55:10.375 322 12489.60 115.12 54578.45 88888.00 2015-11-18 00:55:10.500 322 12489.55 115.12 54578.45 88888.00 2015-11-18 00:55:10.625 322 12489.52 115.12 54578.45 88888.00 2015-11-18 00:55:10.750 322 12489.52 115.15 54578.43 88888.00 2015-11-18 00:55:10.875 322 12489.58 115.15 54578.43 88888.00 2015-11-18 00:55:11.000 322 12489.55 115.12 54578.43 88888.00 2015-11-18 00:55:11.125 322 12489.58 115.15 54578.43 88888.00 2015-11-18 00:55:11.250 322 12489.52 115.17 54578.43 88888.00 2015-11-18 00:55:11.375 322 12489.48 115.15 54578.43 88888.00 2015-11-18 00:55:11.500 322 12489.48 115.15 54578.43 88888.00 2015-11-18 00:55:11.625 322 12489.50 115.15 54578.43 88888.00 2015-11-18 00:55:11.750 322 12489.50 115.12 54578.43 88888.00 2015-11-18 00:55:11.875 322 12489.50 115.15 54578.43 88888.00 2015-11-18 00:55:12.000 322 12489.55 115.15 54578.40 88888.00 2015-11-18 00:55:12.125 322 12489.48 115.15 54578.45 88888.00 2015-11-18 00:55:12.250 322 12489.42 115.10 54578.45 88888.00 2015-11-18 00:55:12.375 322 12489.50 115.08 54578.43 88888.00 2015-11-18 00:55:12.500 322 12489.52 115.05 54578.43 88888.00 2015-11-18 00:55:12.625 322 12489.50 115.08 54578.45 88888.00 2015-11-18 00:55:12.750 322 12489.50 115.08 54578.45 88888.00 2015-11-18 00:55:12.875 322 12489.50 115.08 54578.45 88888.00 2015-11-18 00:55:13.000 322 12489.52 115.05 54578.45 88888.00 2015-11-18 00:55:13.125 322 12489.50 115.03 54578.45 88888.00 2015-11-18 00:55:13.250 322 12489.48 115.03 54578.45 88888.00 2015-11-18 00:55:13.375 322 12489.50 115.03 54578.45 88888.00 2015-11-18 00:55:13.500 322 12489.52 115.00 54578.45 88888.00 2015-11-18 00:55:13.625 322 12489.52 114.97 54578.47 88888.00 2015-11-18 00:55:13.750 322 12489.55 114.97 54578.47 88888.00 2015-11-18 00:55:13.875 322 12489.55 114.97 54578.45 88888.00 2015-11-18 00:55:14.000 322 12489.58 114.97 54578.45 88888.00 2015-11-18 00:55:14.125 322 12489.60 114.95 54578.47 88888.00 2015-11-18 00:55:14.250 322 12489.60 114.97 54578.47 88888.00 2015-11-18 00:55:14.375 322 12489.65 114.97 54578.47 88888.00 2015-11-18 00:55:14.500 322 12489.62 114.95 54578.45 88888.00 2015-11-18 00:55:14.625 322 12489.65 114.92 54578.43 88888.00 2015-11-18 00:55:14.750 322 12489.67 114.90 54578.45 88888.00 2015-11-18 00:55:14.875 322 12489.65 114.92 54578.43 88888.00 2015-11-18 00:55:15.000 322 12489.65 114.92 54578.43 88888.00 2015-11-18 00:55:15.125 322 12489.67 114.92 54578.47 88888.00 2015-11-18 00:55:15.250 322 12489.65 114.90 54578.47 88888.00 2015-11-18 00:55:15.375 322 12489.62 114.90 54578.47 88888.00 2015-11-18 00:55:15.500 322 12489.67 114.90 54578.47 88888.00 2015-11-18 00:55:15.625 322 12489.70 114.85 54578.45 88888.00 2015-11-18 00:55:15.750 322 12489.75 114.83 54578.45 88888.00 2015-11-18 00:55:15.875 322 12489.77 114.83 54578.45 88888.00 2015-11-18 00:55:16.000 322 12489.77 114.85 54578.45 88888.00 2015-11-18 00:55:16.125 322 12489.73 114.85 54578.43 88888.00 2015-11-18 00:55:16.250 322 12489.77 114.83 54578.45 88888.00 2015-11-18 00:55:16.375 322 12489.85 114.85 54578.45 88888.00 2015-11-18 00:55:16.500 322 12489.85 114.83 54578.43 88888.00 2015-11-18 00:55:16.625 322 12489.80 114.83 54578.45 88888.00 2015-11-18 00:55:16.750 322 12489.77 114.80 54578.45 88888.00 2015-11-18 00:55:16.875 322 12489.85 114.80 54578.45 88888.00 2015-11-18 00:55:17.000 322 12489.92 114.75 54578.45 88888.00 2015-11-18 00:55:17.125 322 12489.95 114.78 54578.45 88888.00 2015-11-18 00:55:17.250 322 12489.88 114.75 54578.45 88888.00 2015-11-18 00:55:17.375 322 12489.88 114.75 54578.43 88888.00 2015-11-18 00:55:17.500 322 12489.92 114.75 54578.43 88888.00 2015-11-18 00:55:17.625 322 12489.95 114.75 54578.45 88888.00 2015-11-18 00:55:17.750 322 12489.95 114.75 54578.45 88888.00 2015-11-18 00:55:17.875 322 12489.90 114.75 54578.45 88888.00 2015-11-18 00:55:18.000 322 12489.88 114.72 54578.45 88888.00 2015-11-18 00:55:18.125 322 12489.92 114.72 54578.45 88888.00 2015-11-18 00:55:18.250 322 12490.02 114.67 54578.45 88888.00 2015-11-18 00:55:18.375 322 12490.02 114.70 54578.47 88888.00 2015-11-18 00:55:18.500 322 12489.98 114.72 54578.47 88888.00 2015-11-18 00:55:18.625 322 12490.05 114.70 54578.47 88888.00 2015-11-18 00:55:18.750 322 12490.05 114.70 54578.45 88888.00 2015-11-18 00:55:18.875 322 12490.02 114.67 54578.45 88888.00 2015-11-18 00:55:19.000 322 12490.00 114.70 54578.45 88888.00 2015-11-18 00:55:19.125 322 12490.00 114.72 54578.45 88888.00 2015-11-18 00:55:19.250 322 12490.02 114.67 54578.45 88888.00 2015-11-18 00:55:19.375 322 12490.08 114.67 54578.45 88888.00 2015-11-18 00:55:19.500 322 12490.15 114.67 54578.43 88888.00 2015-11-18 00:55:19.625 322 12490.17 114.65 54578.43 88888.00 2015-11-18 00:55:19.750 322 12490.12 114.65 54578.45 88888.00 2015-11-18 00:55:19.875 322 12490.12 114.65 54578.45 88888.00 2015-11-18 00:55:20.000 322 12490.15 114.65 54578.43 88888.00 2015-11-18 00:55:20.125 322 12490.20 114.62 54578.43 88888.00 2015-11-18 00:55:20.250 322 12490.12 114.58 54578.43 88888.00 2015-11-18 00:55:20.375 322 12490.10 114.58 54578.40 88888.00 2015-11-18 00:55:20.500 322 12490.12 114.60 54578.43 88888.00 2015-11-18 00:55:20.625 322 12490.10 114.60 54578.43 88888.00 2015-11-18 00:55:20.750 322 12490.10 114.62 54578.43 88888.00 2015-11-18 00:55:20.875 322 12490.17 114.62 54578.45 88888.00 2015-11-18 00:55:21.000 322 12490.17 114.62 54578.45 88888.00 2015-11-18 00:55:21.125 322 12490.12 114.60 54578.45 88888.00 2015-11-18 00:55:21.250 322 12490.08 114.58 54578.45 88888.00 2015-11-18 00:55:21.375 322 12490.15 114.60 54578.45 88888.00 2015-11-18 00:55:21.500 322 12490.25 114.60 54578.45 88888.00 2015-11-18 00:55:21.625 322 12490.17 114.58 54578.43 88888.00 2015-11-18 00:55:21.750 322 12490.20 114.58 54578.43 88888.00 2015-11-18 00:55:21.875 322 12490.15 114.62 54578.43 88888.00 2015-11-18 00:55:22.000 322 12490.15 114.60 54578.43 88888.00 2015-11-18 00:55:22.125 322 12490.17 114.58 54578.43 88888.00 2015-11-18 00:55:22.250 322 12490.20 114.60 54578.45 88888.00 2015-11-18 00:55:22.375 322 12490.25 114.62 54578.43 88888.00 2015-11-18 00:55:22.500 322 12490.25 114.62 54578.43 88888.00 2015-11-18 00:55:22.625 322 12490.30 114.60 54578.43 88888.00 2015-11-18 00:55:22.750 322 12490.27 114.60 54578.43 88888.00 2015-11-18 00:55:22.875 322 12490.25 114.62 54578.40 88888.00 2015-11-18 00:55:23.000 322 12490.25 114.65 54578.40 88888.00 2015-11-18 00:55:23.125 322 12490.25 114.65 54578.43 88888.00 2015-11-18 00:55:23.250 322 12490.23 114.62 54578.45 88888.00 2015-11-18 00:55:23.375 322 12490.25 114.65 54578.43 88888.00 2015-11-18 00:55:23.500 322 12490.20 114.65 54578.45 88888.00 2015-11-18 00:55:23.625 322 12490.17 114.67 54578.43 88888.00 2015-11-18 00:55:23.750 322 12490.12 114.62 54578.43 88888.00 2015-11-18 00:55:23.875 322 12490.15 114.62 54578.43 88888.00 2015-11-18 00:55:24.000 322 12490.17 114.65 54578.40 88888.00 2015-11-18 00:55:24.125 322 12490.30 114.67 54578.40 88888.00 2015-11-18 00:55:24.250 322 12490.27 114.70 54578.40 88888.00 2015-11-18 00:55:24.375 322 12490.25 114.72 54578.43 88888.00 2015-11-18 00:55:24.500 322 12490.23 114.70 54578.43 88888.00 2015-11-18 00:55:24.625 322 12490.15 114.67 54578.40 88888.00 2015-11-18 00:55:24.750 322 12490.10 114.72 54578.43 88888.00 2015-11-18 00:55:24.875 322 12490.17 114.75 54578.45 88888.00 2015-11-18 00:55:25.000 322 12490.27 114.72 54578.43 88888.00 2015-11-18 00:55:25.125 322 12490.20 114.75 54578.43 88888.00 2015-11-18 00:55:25.250 322 12490.12 114.75 54578.40 88888.00 2015-11-18 00:55:25.375 322 12490.12 114.78 54578.43 88888.00 2015-11-18 00:55:25.500 322 12490.08 114.78 54578.43 88888.00 2015-11-18 00:55:25.625 322 12490.05 114.78 54578.45 88888.00 2015-11-18 00:55:25.750 322 12490.08 114.78 54578.47 88888.00 2015-11-18 00:55:25.875 322 12490.05 114.83 54578.45 88888.00 2015-11-18 00:55:26.000 322 12490.02 114.80 54578.40 88888.00 2015-11-18 00:55:26.125 322 12490.00 114.80 54578.43 88888.00 2015-11-18 00:55:26.250 322 12490.02 114.83 54578.45 88888.00 2015-11-18 00:55:26.375 322 12490.05 114.85 54578.43 88888.00 2015-11-18 00:55:26.500 322 12490.02 114.85 54578.43 88888.00 2015-11-18 00:55:26.625 322 12489.98 114.88 54578.45 88888.00 2015-11-18 00:55:26.750 322 12489.95 114.90 54578.43 88888.00 2015-11-18 00:55:26.875 322 12489.98 114.92 54578.43 88888.00 2015-11-18 00:55:27.000 322 12490.05 114.88 54578.40 88888.00 2015-11-18 00:55:27.125 322 12490.08 114.95 54578.43 88888.00 2015-11-18 00:55:27.250 322 12490.02 114.97 54578.45 88888.00 2015-11-18 00:55:27.375 322 12489.98 115.00 54578.45 88888.00 2015-11-18 00:55:27.500 322 12489.95 114.97 54578.45 88888.00 2015-11-18 00:55:27.625 322 12489.98 114.95 54578.43 88888.00 2015-11-18 00:55:27.750 322 12489.98 114.95 54578.43 88888.00 2015-11-18 00:55:27.875 322 12489.92 115.03 54578.45 88888.00 2015-11-18 00:55:28.000 322 12489.90 115.05 54578.45 88888.00 2015-11-18 00:55:28.125 322 12489.90 115.03 54578.43 88888.00 2015-11-18 00:55:28.250 322 12489.88 115.00 54578.43 88888.00 2015-11-18 00:55:28.375 322 12489.90 115.00 54578.43 88888.00 2015-11-18 00:55:28.500 322 12489.83 115.03 54578.43 88888.00 2015-11-18 00:55:28.625 322 12489.85 115.08 54578.43 88888.00 2015-11-18 00:55:28.750 322 12489.95 115.08 54578.40 88888.00 2015-11-18 00:55:28.875 322 12489.98 115.05 54578.40 88888.00 2015-11-18 00:55:29.000 322 12489.88 115.05 54578.40 88888.00 2015-11-18 00:55:29.125 322 12489.83 115.10 54578.43 88888.00 2015-11-18 00:55:29.250 322 12489.80 115.10 54578.45 88888.00 2015-11-18 00:55:29.375 322 12489.80 115.12 54578.45 88888.00 2015-11-18 00:55:29.500 322 12489.75 115.12 54578.43 88888.00 2015-11-18 00:55:29.625 322 12489.75 115.12 54578.45 88888.00 2015-11-18 00:55:29.750 322 12489.75 115.15 54578.45 88888.00 2015-11-18 00:55:29.875 322 12489.75 115.15 54578.43 88888.00 2015-11-18 00:55:30.000 322 12489.67 115.15 54578.45 88888.00 2015-11-18 00:55:30.125 322 12489.65 115.15 54578.45 88888.00 2015-11-18 00:55:30.250 322 12489.65 115.15 54578.47 88888.00 2015-11-18 00:55:30.375 322 12489.73 115.15 54578.43 88888.00 2015-11-18 00:55:30.500 322 12489.80 115.15 54578.43 88888.00 2015-11-18 00:55:30.625 322 12489.75 115.15 54578.43 88888.00 2015-11-18 00:55:30.750 322 12489.75 115.15 54578.45 88888.00 2015-11-18 00:55:30.875 322 12489.75 115.17 54578.45 88888.00 2015-11-18 00:55:31.000 322 12489.67 115.15 54578.43 88888.00 2015-11-18 00:55:31.125 322 12489.67 115.20 54578.43 88888.00 2015-11-18 00:55:31.250 322 12489.67 115.20 54578.43 88888.00 2015-11-18 00:55:31.375 322 12489.77 115.22 54578.43 88888.00 2015-11-18 00:55:31.500 322 12489.75 115.22 54578.43 88888.00 2015-11-18 00:55:31.625 322 12489.75 115.20 54578.40 88888.00 2015-11-18 00:55:31.750 322 12489.83 115.20 54578.43 88888.00 2015-11-18 00:55:31.875 322 12489.80 115.20 54578.40 88888.00 2015-11-18 00:55:32.000 322 12489.75 115.20 54578.43 88888.00 2015-11-18 00:55:32.125 322 12489.73 115.20 54578.43 88888.00 2015-11-18 00:55:32.250 322 12489.65 115.20 54578.40 88888.00 2015-11-18 00:55:32.375 322 12489.70 115.20 54578.40 88888.00 2015-11-18 00:55:32.500 322 12489.67 115.20 54578.40 88888.00 2015-11-18 00:55:32.625 322 12489.65 115.25 54578.43 88888.00 2015-11-18 00:55:32.750 322 12489.65 115.22 54578.45 88888.00 2015-11-18 00:55:32.875 322 12489.73 115.20 54578.43 88888.00 2015-11-18 00:55:33.000 322 12489.77 115.20 54578.45 88888.00 2015-11-18 00:55:33.125 322 12489.77 115.17 54578.45 88888.00 2015-11-18 00:55:33.250 322 12489.75 115.20 54578.43 88888.00 2015-11-18 00:55:33.375 322 12489.73 115.20 54578.45 88888.00 2015-11-18 00:55:33.500 322 12489.75 115.20 54578.43 88888.00 2015-11-18 00:55:33.625 322 12489.73 115.20 54578.43 88888.00 2015-11-18 00:55:33.750 322 12489.65 115.20 54578.45 88888.00 2015-11-18 00:55:33.875 322 12489.62 115.20 54578.45 88888.00 2015-11-18 00:55:34.000 322 12489.62 115.20 54578.45 88888.00 2015-11-18 00:55:34.125 322 12489.65 115.22 54578.45 88888.00 2015-11-18 00:55:34.250 322 12489.62 115.22 54578.45 88888.00 2015-11-18 00:55:34.375 322 12489.65 115.22 54578.45 88888.00 2015-11-18 00:55:34.500 322 12489.70 115.22 54578.47 88888.00 2015-11-18 00:55:34.625 322 12489.75 115.22 54578.47 88888.00 2015-11-18 00:55:34.750 322 12489.80 115.20 54578.43 88888.00 2015-11-18 00:55:34.875 322 12489.85 115.20 54578.45 88888.00 2015-11-18 00:55:35.000 322 12489.80 115.20 54578.45 88888.00 2015-11-18 00:55:35.125 322 12489.80 115.22 54578.45 88888.00 2015-11-18 00:55:35.250 322 12489.75 115.17 54578.45 88888.00 2015-11-18 00:55:35.375 322 12489.80 115.20 54578.45 88888.00 2015-11-18 00:55:35.500 322 12489.80 115.20 54578.47 88888.00 2015-11-18 00:55:35.625 322 12489.77 115.20 54578.45 88888.00 2015-11-18 00:55:35.750 322 12489.83 115.17 54578.43 88888.00 2015-11-18 00:55:35.875 322 12489.83 115.20 54578.45 88888.00 2015-11-18 00:55:36.000 322 12489.77 115.20 54578.43 88888.00 2015-11-18 00:55:36.125 322 12489.75 115.17 54578.45 88888.00 2015-11-18 00:55:36.250 322 12489.75 115.17 54578.43 88888.00 2015-11-18 00:55:36.375 322 12489.77 115.15 54578.43 88888.00 2015-11-18 00:55:36.500 322 12489.77 115.17 54578.43 88888.00 2015-11-18 00:55:36.625 322 12489.83 115.15 54578.43 88888.00 2015-11-18 00:55:36.750 322 12489.85 115.17 54578.43 88888.00 2015-11-18 00:55:36.875 322 12489.92 115.17 54578.43 88888.00 2015-11-18 00:55:37.000 322 12489.92 115.15 54578.43 88888.00 2015-11-18 00:55:37.125 322 12489.92 115.15 54578.43 88888.00 2015-11-18 00:55:37.250 322 12489.88 115.12 54578.45 88888.00 2015-11-18 00:55:37.375 322 12489.92 115.15 54578.45 88888.00 2015-11-18 00:55:37.500 322 12489.95 115.10 54578.45 88888.00 2015-11-18 00:55:37.625 322 12489.92 115.08 54578.45 88888.00 2015-11-18 00:55:37.750 322 12489.95 115.08 54578.45 88888.00 2015-11-18 00:55:37.875 322 12490.02 115.08 54578.43 88888.00 2015-11-18 00:55:38.000 322 12489.98 115.08 54578.45 88888.00 2015-11-18 00:55:38.125 322 12489.95 115.10 54578.47 88888.00 2015-11-18 00:55:38.250 322 12489.92 115.08 54578.47 88888.00 2015-11-18 00:55:38.375 322 12489.98 115.05 54578.45 88888.00 2015-11-18 00:55:38.500 322 12489.98 115.05 54578.47 88888.00 2015-11-18 00:55:38.625 322 12489.95 115.10 54578.43 88888.00 2015-11-18 00:55:38.750 322 12489.95 115.08 54578.43 88888.00 2015-11-18 00:55:38.875 322 12489.90 115.03 54578.45 88888.00 2015-11-18 00:55:39.000 322 12489.90 115.05 54578.45 88888.00 2015-11-18 00:55:39.125 322 12489.90 115.08 54578.45 88888.00 2015-11-18 00:55:39.250 322 12489.90 115.00 54578.43 88888.00 2015-11-18 00:55:39.375 322 12489.95 115.03 54578.45 88888.00 2015-11-18 00:55:39.500 322 12489.98 115.03 54578.45 88888.00 2015-11-18 00:55:39.625 322 12490.08 114.97 54578.43 88888.00 2015-11-18 00:55:39.750 322 12490.17 114.95 54578.43 88888.00 2015-11-18 00:55:39.875 322 12490.08 115.00 54578.43 88888.00 2015-11-18 00:55:40.000 322 12490.05 114.97 54578.43 88888.00 2015-11-18 00:55:40.125 322 12490.10 115.00 54578.45 88888.00 2015-11-18 00:55:40.250 322 12490.08 114.97 54578.45 88888.00 2015-11-18 00:55:40.375 322 12490.05 115.00 54578.45 88888.00 2015-11-18 00:55:40.500 322 12490.02 115.00 54578.43 88888.00 2015-11-18 00:55:40.625 322 12490.02 114.97 54578.43 88888.00 2015-11-18 00:55:40.750 322 12490.02 114.97 54578.43 88888.00 2015-11-18 00:55:40.875 322 12490.00 114.97 54578.43 88888.00 2015-11-18 00:55:41.000 322 12490.05 114.95 54578.43 88888.00 2015-11-18 00:55:41.125 322 12490.05 114.95 54578.43 88888.00 2015-11-18 00:55:41.250 322 12490.05 114.90 54578.43 88888.00 2015-11-18 00:55:41.375 322 12490.12 114.95 54578.43 88888.00 2015-11-18 00:55:41.500 322 12490.05 114.97 54578.43 88888.00 2015-11-18 00:55:41.625 322 12490.10 114.97 54578.45 88888.00 2015-11-18 00:55:41.750 322 12490.17 114.95 54578.45 88888.00 2015-11-18 00:55:41.875 322 12490.12 114.95 54578.45 88888.00 2015-11-18 00:55:42.000 322 12490.08 114.92 54578.40 88888.00 2015-11-18 00:55:42.125 322 12489.98 114.92 54578.43 88888.00 2015-11-18 00:55:42.250 322 12489.90 114.92 54578.43 88888.00 2015-11-18 00:55:42.375 322 12490.02 114.95 54578.43 88888.00 2015-11-18 00:55:42.500 322 12490.08 115.00 54578.43 88888.00 2015-11-18 00:55:42.625 322 12490.10 114.95 54578.43 88888.00 2015-11-18 00:55:42.750 322 12490.05 114.90 54578.43 88888.00 2015-11-18 00:55:42.875 322 12490.05 114.92 54578.43 88888.00 2015-11-18 00:55:43.000 322 12490.08 114.92 54578.43 88888.00 2015-11-18 00:55:43.125 322 12490.12 114.95 54578.45 88888.00 2015-11-18 00:55:43.250 322 12490.15 114.92 54578.43 88888.00 2015-11-18 00:55:43.375 322 12490.20 114.92 54578.43 88888.00 2015-11-18 00:55:43.500 322 12490.20 114.92 54578.43 88888.00 2015-11-18 00:55:43.625 322 12490.17 114.95 54578.43 88888.00 2015-11-18 00:55:43.750 322 12490.17 114.97 54578.40 88888.00 2015-11-18 00:55:43.875 322 12490.25 114.95 54578.40 88888.00 2015-11-18 00:55:44.000 322 12490.20 114.92 54578.40 88888.00 2015-11-18 00:55:44.125 322 12490.15 114.95 54578.43 88888.00 2015-11-18 00:55:44.250 322 12490.15 114.95 54578.43 88888.00 2015-11-18 00:55:44.375 322 12490.17 114.97 54578.43 88888.00 2015-11-18 00:55:44.500 322 12490.20 115.03 54578.45 88888.00 2015-11-18 00:55:44.625 322 12490.17 115.03 54578.45 88888.00 2015-11-18 00:55:44.750 322 12490.17 115.03 54578.45 88888.00 2015-11-18 00:55:44.875 322 12490.17 115.00 54578.43 88888.00 2015-11-18 00:55:45.000 322 12490.25 115.03 54578.43 88888.00 2015-11-18 00:55:45.125 322 12490.23 115.03 54578.43 88888.00 2015-11-18 00:55:45.250 322 12490.17 115.05 54578.43 88888.00 2015-11-18 00:55:45.375 322 12490.23 115.08 54578.43 88888.00 2015-11-18 00:55:45.500 322 12490.17 115.03 54578.40 88888.00 2015-11-18 00:55:45.625 322 12490.10 115.03 54578.38 88888.00 2015-11-18 00:55:45.750 322 12490.08 115.05 54578.40 88888.00 2015-11-18 00:55:45.875 322 12490.10 115.03 54578.40 88888.00 2015-11-18 00:55:46.000 322 12490.15 115.05 54578.40 88888.00 2015-11-18 00:55:46.125 322 12490.17 115.05 54578.43 88888.00 2015-11-18 00:55:46.250 322 12490.15 115.03 54578.40 88888.00 2015-11-18 00:55:46.375 322 12490.15 115.08 54578.43 88888.00 2015-11-18 00:55:46.500 322 12490.15 115.10 54578.45 88888.00 2015-11-18 00:55:46.625 322 12490.12 115.10 54578.45 88888.00 2015-11-18 00:55:46.750 322 12490.10 115.10 54578.45 88888.00 2015-11-18 00:55:46.875 322 12490.08 115.12 54578.45 88888.00 2015-11-18 00:55:47.000 322 12490.15 115.12 54578.45 88888.00 2015-11-18 00:55:47.125 322 12490.17 115.12 54578.45 88888.00 2015-11-18 00:55:47.250 322 12490.20 115.15 54578.45 88888.00 2015-11-18 00:55:47.375 322 12490.20 115.15 54578.40 88888.00 2015-11-18 00:55:47.500 322 12490.12 115.12 54578.40 88888.00 2015-11-18 00:55:47.625 322 12490.08 115.15 54578.43 88888.00 2015-11-18 00:55:47.750 322 12490.10 115.12 54578.45 88888.00 2015-11-18 00:55:47.875 322 12490.15 115.15 54578.43 88888.00 2015-11-18 00:55:48.000 322 12490.20 115.17 54578.43 88888.00 2015-11-18 00:55:48.125 322 12490.12 115.20 54578.45 88888.00 2015-11-18 00:55:48.250 322 12490.08 115.17 54578.43 88888.00 2015-11-18 00:55:48.375 322 12490.10 115.17 54578.38 88888.00 2015-11-18 00:55:48.500 322 12490.08 115.17 54578.40 88888.00 2015-11-18 00:55:48.625 322 12490.08 115.20 54578.40 88888.00 2015-11-18 00:55:48.750 322 12490.02 115.25 54578.43 88888.00 2015-11-18 00:55:48.875 322 12490.02 115.22 54578.43 88888.00 2015-11-18 00:55:49.000 322 12490.00 115.22 54578.40 88888.00 2015-11-18 00:55:49.125 322 12490.00 115.20 54578.40 88888.00 2015-11-18 00:55:49.250 322 12490.05 115.20 54578.43 88888.00 2015-11-18 00:55:49.375 322 12490.08 115.20 54578.43 88888.00 2015-11-18 00:55:49.500 322 12490.08 115.20 54578.45 88888.00 2015-11-18 00:55:49.625 322 12490.02 115.22 54578.45 88888.00 2015-11-18 00:55:49.750 322 12490.00 115.22 54578.45 88888.00 2015-11-18 00:55:49.875 322 12490.00 115.22 54578.43 88888.00 2015-11-18 00:55:50.000 322 12490.05 115.25 54578.40 88888.00 2015-11-18 00:55:50.125 322 12490.00 115.25 54578.43 88888.00 2015-11-18 00:55:50.250 322 12489.98 115.22 54578.43 88888.00 2015-11-18 00:55:50.375 322 12490.05 115.25 54578.43 88888.00 2015-11-18 00:55:50.500 322 12490.05 115.25 54578.43 88888.00 2015-11-18 00:55:50.625 322 12490.08 115.30 54578.43 88888.00 2015-11-18 00:55:50.750 322 12490.08 115.30 54578.45 88888.00 2015-11-18 00:55:50.875 322 12490.10 115.28 54578.45 88888.00 2015-11-18 00:55:51.000 322 12490.05 115.30 54578.43 88888.00 2015-11-18 00:55:51.125 322 12490.00 115.33 54578.43 88888.00 2015-11-18 00:55:51.250 322 12490.02 115.28 54578.45 88888.00 2015-11-18 00:55:51.375 322 12490.02 115.28 54578.45 88888.00 2015-11-18 00:55:51.500 322 12490.00 115.30 54578.47 88888.00 2015-11-18 00:55:51.625 322 12489.98 115.33 54578.45 88888.00 2015-11-18 00:55:51.750 322 12489.98 115.33 54578.43 88888.00 2015-11-18 00:55:51.875 322 12489.98 115.33 54578.43 88888.00 2015-11-18 00:55:52.000 322 12490.02 115.35 54578.43 88888.00 2015-11-18 00:55:52.125 322 12490.00 115.33 54578.43 88888.00 2015-11-18 00:55:52.250 322 12489.92 115.33 54578.43 88888.00 2015-11-18 00:55:52.375 322 12490.00 115.35 54578.43 88888.00 2015-11-18 00:55:52.500 322 12490.00 115.38 54578.43 88888.00 2015-11-18 00:55:52.625 322 12490.00 115.35 54578.43 88888.00 2015-11-18 00:55:52.750 322 12489.98 115.33 54578.43 88888.00 2015-11-18 00:55:52.875 322 12489.92 115.38 54578.40 88888.00 2015-11-18 00:55:53.000 322 12489.92 115.38 54578.40 88888.00 2015-11-18 00:55:53.125 322 12489.90 115.38 54578.43 88888.00 2015-11-18 00:55:53.250 322 12489.90 115.35 54578.43 88888.00 2015-11-18 00:55:53.375 322 12489.92 115.38 54578.43 88888.00 2015-11-18 00:55:53.500 322 12489.98 115.35 54578.43 88888.00 2015-11-18 00:55:53.625 322 12490.00 115.38 54578.45 88888.00 2015-11-18 00:55:53.750 322 12489.98 115.38 54578.45 88888.00 2015-11-18 00:55:53.875 322 12489.95 115.38 54578.47 88888.00 2015-11-18 00:55:54.000 322 12489.92 115.38 54578.45 88888.00 2015-11-18 00:55:54.125 322 12489.88 115.38 54578.47 88888.00 2015-11-18 00:55:54.250 322 12489.83 115.40 54578.45 88888.00 2015-11-18 00:55:54.375 322 12489.85 115.40 54578.45 88888.00 2015-11-18 00:55:54.500 322 12489.90 115.42 54578.43 88888.00 2015-11-18 00:55:54.625 322 12489.88 115.42 54578.45 88888.00 2015-11-18 00:55:54.750 322 12489.95 115.45 54578.45 88888.00 2015-11-18 00:55:54.875 322 12490.00 115.42 54578.43 88888.00 2015-11-18 00:55:55.000 322 12489.95 115.38 54578.43 88888.00 2015-11-18 00:55:55.125 322 12489.92 115.35 54578.45 88888.00 2015-11-18 00:55:55.250 322 12489.92 115.35 54578.45 88888.00 2015-11-18 00:55:55.375 322 12489.98 115.35 54578.47 88888.00 2015-11-18 00:55:55.500 322 12489.98 115.38 54578.47 88888.00 2015-11-18 00:55:55.625 322 12489.88 115.38 54578.47 88888.00 2015-11-18 00:55:55.750 322 12489.80 115.40 54578.47 88888.00 2015-11-18 00:55:55.875 322 12489.83 115.40 54578.50 88888.00 2015-11-18 00:55:56.000 322 12489.85 115.38 54578.47 88888.00 2015-11-18 00:55:56.125 322 12489.90 115.35 54578.50 88888.00 2015-11-18 00:55:56.250 322 12489.88 115.35 54578.47 88888.00 2015-11-18 00:55:56.375 322 12489.88 115.35 54578.47 88888.00 2015-11-18 00:55:56.500 322 12489.85 115.38 54578.50 88888.00 2015-11-18 00:55:56.625 322 12489.90 115.38 54578.53 88888.00 2015-11-18 00:55:56.750 322 12489.90 115.38 54578.53 88888.00 2015-11-18 00:55:56.875 322 12489.88 115.35 54578.47 88888.00 2015-11-18 00:55:57.000 322 12489.83 115.33 54578.47 88888.00 2015-11-18 00:55:57.125 322 12489.77 115.33 54578.47 88888.00 2015-11-18 00:55:57.250 322 12489.75 115.33 54578.50 88888.00 2015-11-18 00:55:57.375 322 12489.85 115.35 54578.50 88888.00 2015-11-18 00:55:57.500 322 12489.92 115.33 54578.50 88888.00 2015-11-18 00:55:57.625 322 12489.92 115.35 54578.47 88888.00 2015-11-18 00:55:57.750 322 12489.90 115.35 54578.47 88888.00 2015-11-18 00:55:57.875 322 12489.90 115.35 54578.47 88888.00 2015-11-18 00:55:58.000 322 12489.83 115.30 54578.45 88888.00 2015-11-18 00:55:58.125 322 12489.80 115.28 54578.47 88888.00 2015-11-18 00:55:58.250 322 12489.77 115.33 54578.47 88888.00 2015-11-18 00:55:58.375 322 12489.75 115.35 54578.47 88888.00 2015-11-18 00:55:58.500 322 12489.77 115.33 54578.47 88888.00 2015-11-18 00:55:58.625 322 12489.77 115.30 54578.50 88888.00 2015-11-18 00:55:58.750 322 12489.77 115.28 54578.50 88888.00 2015-11-18 00:55:58.875 322 12489.75 115.28 54578.50 88888.00 2015-11-18 00:55:59.000 322 12489.80 115.28 54578.45 88888.00 2015-11-18 00:55:59.125 322 12489.83 115.28 54578.47 88888.00 2015-11-18 00:55:59.250 322 12489.85 115.25 54578.53 88888.00 2015-11-18 00:55:59.375 322 12489.88 115.28 54578.50 88888.00 2015-11-18 00:55:59.500 322 12489.83 115.28 54578.50 88888.00 2015-11-18 00:55:59.625 322 12489.85 115.25 54578.50 88888.00 2015-11-18 00:55:59.750 322 12489.85 115.25 54578.50 88888.00 2015-11-18 00:55:59.875 322 12489.88 115.22 54578.50 88888.00 2015-11-18 00:56:00.000 322 12489.88 115.22 54578.45 88888.00 2015-11-18 00:56:00.125 322 12489.85 115.22 54578.45 88888.00 2015-11-18 00:56:00.250 322 12489.80 115.20 54578.47 88888.00 2015-11-18 00:56:00.375 322 12489.77 115.20 54578.45 88888.00 2015-11-18 00:56:00.500 322 12489.77 115.20 54578.47 88888.00 2015-11-18 00:56:00.625 322 12489.77 115.22 54578.47 88888.00 2015-11-18 00:56:00.750 322 12489.83 115.20 54578.50 88888.00 2015-11-18 00:56:00.875 322 12489.88 115.17 54578.47 88888.00 2015-11-18 00:56:01.000 322 12489.90 115.17 54578.47 88888.00 2015-11-18 00:56:01.125 322 12489.92 115.15 54578.53 88888.00 2015-11-18 00:56:01.250 322 12489.88 115.10 54578.50 88888.00 2015-11-18 00:56:01.375 322 12489.85 115.12 54578.47 88888.00 2015-11-18 00:56:01.500 322 12489.88 115.15 54578.47 88888.00 2015-11-18 00:56:01.625 322 12489.92 115.15 54578.50 88888.00 2015-11-18 00:56:01.750 322 12489.85 115.15 54578.53 88888.00 2015-11-18 00:56:01.875 322 12489.83 115.15 54578.50 88888.00 2015-11-18 00:56:02.000 322 12489.85 115.15 54578.47 88888.00 2015-11-18 00:56:02.125 322 12489.83 115.10 54578.47 88888.00 2015-11-18 00:56:02.250 322 12489.80 115.08 54578.50 88888.00 2015-11-18 00:56:02.375 322 12489.83 115.10 54578.53 88888.00 2015-11-18 00:56:02.500 322 12489.88 115.10 54578.53 88888.00 2015-11-18 00:56:02.625 322 12489.90 115.08 54578.50 88888.00 2015-11-18 00:56:02.750 322 12489.88 115.03 54578.50 88888.00 2015-11-18 00:56:02.875 322 12489.83 115.00 54578.50 88888.00 2015-11-18 00:56:03.000 322 12489.80 114.97 54578.50 88888.00 2015-11-18 00:56:03.125 322 12489.85 114.97 54578.53 88888.00 2015-11-18 00:56:03.250 322 12489.90 114.97 54578.55 88888.00 2015-11-18 00:56:03.375 322 12489.83 114.95 54578.53 88888.00 2015-11-18 00:56:03.500 322 12489.83 114.95 54578.53 88888.00 2015-11-18 00:56:03.625 322 12489.92 114.95 54578.53 88888.00 2015-11-18 00:56:03.750 322 12489.95 114.95 54578.53 88888.00 2015-11-18 00:56:03.875 322 12489.92 114.97 54578.53 88888.00 2015-11-18 00:56:04.000 322 12489.92 115.00 54578.53 88888.00 2015-11-18 00:56:04.125 322 12489.98 114.97 54578.53 88888.00 2015-11-18 00:56:04.250 322 12489.95 114.92 54578.53 88888.00 2015-11-18 00:56:04.375 322 12489.95 114.95 54578.53 88888.00 2015-11-18 00:56:04.500 322 12489.90 114.92 54578.55 88888.00 2015-11-18 00:56:04.625 322 12489.83 114.88 54578.55 88888.00 2015-11-18 00:56:04.750 322 12489.88 114.90 54578.55 88888.00 2015-11-18 00:56:04.875 322 12489.92 114.92 54578.57 88888.00 2015-11-18 00:56:05.000 322 12489.95 114.90 54578.55 88888.00 2015-11-18 00:56:05.125 322 12490.00 114.90 54578.55 88888.00 2015-11-18 00:56:05.250 322 12490.00 114.90 54578.55 88888.00 2015-11-18 00:56:05.375 322 12489.95 114.90 54578.53 88888.00 2015-11-18 00:56:05.500 322 12489.95 114.95 54578.53 88888.00 2015-11-18 00:56:05.625 322 12490.00 114.92 54578.53 88888.00 2015-11-18 00:56:05.750 322 12490.05 114.92 54578.53 88888.00 2015-11-18 00:56:05.875 322 12490.05 114.92 54578.50 88888.00 2015-11-18 00:56:06.000 322 12489.95 114.90 54578.53 88888.00 2015-11-18 00:56:06.125 322 12489.92 114.88 54578.55 88888.00 2015-11-18 00:56:06.250 322 12489.92 114.88 54578.60 88888.00 2015-11-18 00:56:06.375 322 12489.90 114.90 54578.55 88888.00 2015-11-18 00:56:06.500 322 12489.85 114.90 54578.53 88888.00 2015-11-18 00:56:06.625 322 12489.88 114.90 54578.55 88888.00 2015-11-18 00:56:06.750 322 12489.90 114.92 54578.57 88888.00 2015-11-18 00:56:06.875 322 12489.88 114.90 54578.55 88888.00 2015-11-18 00:56:07.000 322 12489.88 114.88 54578.53 88888.00 2015-11-18 00:56:07.125 322 12489.95 114.88 54578.53 88888.00 2015-11-18 00:56:07.250 322 12489.98 114.88 54578.53 88888.00 2015-11-18 00:56:07.375 322 12490.00 114.88 54578.53 88888.00 2015-11-18 00:56:07.500 322 12489.92 114.90 54578.55 88888.00 2015-11-18 00:56:07.625 322 12489.98 114.88 54578.53 88888.00 2015-11-18 00:56:07.750 322 12490.00 114.88 54578.55 88888.00 2015-11-18 00:56:07.875 322 12490.00 114.88 54578.53 88888.00 2015-11-18 00:56:08.000 322 12489.95 114.85 54578.53 88888.00 2015-11-18 00:56:08.125 322 12490.00 114.88 54578.55 88888.00 2015-11-18 00:56:08.250 322 12489.98 114.85 54578.53 88888.00 2015-11-18 00:56:08.375 322 12489.98 114.85 54578.55 88888.00 2015-11-18 00:56:08.500 322 12490.00 114.85 54578.53 88888.00 2015-11-18 00:56:08.625 322 12490.00 114.85 54578.53 88888.00 2015-11-18 00:56:08.750 322 12489.95 114.88 54578.53 88888.00 2015-11-18 00:56:08.875 322 12490.00 114.88 54578.53 88888.00 2015-11-18 00:56:09.000 322 12489.92 114.85 54578.50 88888.00 2015-11-18 00:56:09.125 322 12489.88 114.85 54578.50 88888.00 2015-11-18 00:56:09.250 322 12489.83 114.88 54578.53 88888.00 2015-11-18 00:56:09.375 322 12489.98 114.85 54578.55 88888.00 2015-11-18 00:56:09.500 322 12490.00 114.88 54578.53 88888.00 2015-11-18 00:56:09.625 322 12489.92 114.88 54578.53 88888.00 2015-11-18 00:56:09.750 322 12489.90 114.88 54578.53 88888.00 2015-11-18 00:56:09.875 322 12489.92 114.90 54578.53 88888.00 2015-11-18 00:56:10.000 322 12489.98 114.88 54578.50 88888.00 2015-11-18 00:56:10.125 322 12490.02 114.88 54578.55 88888.00 2015-11-18 00:56:10.250 322 12490.00 114.85 54578.53 88888.00 2015-11-18 00:56:10.375 322 12490.02 114.88 54578.50 88888.00 2015-11-18 00:56:10.500 322 12490.00 114.90 54578.50 88888.00 2015-11-18 00:56:10.625 322 12489.98 114.90 54578.47 88888.00 2015-11-18 00:56:10.750 322 12490.00 114.88 54578.50 88888.00 2015-11-18 00:56:10.875 322 12490.05 114.90 54578.50 88888.00 2015-11-18 00:56:11.000 322 12490.02 114.88 54578.47 88888.00 2015-11-18 00:56:11.125 322 12489.98 114.90 54578.50 88888.00 2015-11-18 00:56:11.250 322 12489.98 114.88 54578.50 88888.00 2015-11-18 00:56:11.375 322 12490.05 114.90 54578.47 88888.00 2015-11-18 00:56:11.500 322 12490.05 114.92 54578.47 88888.00 2015-11-18 00:56:11.625 322 12490.08 114.95 54578.50 88888.00 2015-11-18 00:56:11.750 322 12490.08 114.95 54578.50 88888.00 2015-11-18 00:56:11.875 322 12490.02 114.95 54578.47 88888.00 2015-11-18 00:56:12.000 322 12490.02 114.95 54578.47 88888.00 2015-11-18 00:56:12.125 322 12490.02 114.97 54578.47 88888.00 2015-11-18 00:56:12.250 322 12490.08 114.95 54578.47 88888.00 2015-11-18 00:56:12.375 322 12490.15 114.95 54578.45 88888.00 2015-11-18 00:56:12.500 322 12490.12 115.00 54578.47 88888.00 2015-11-18 00:56:12.625 322 12490.08 115.05 54578.47 88888.00 2015-11-18 00:56:12.750 322 12490.02 115.03 54578.47 88888.00 2015-11-18 00:56:12.875 322 12490.02 115.05 54578.47 88888.00 2015-11-18 00:56:13.000 322 12490.02 115.05 54578.47 88888.00 2015-11-18 00:56:13.125 322 12490.02 115.08 54578.50 88888.00 2015-11-18 00:56:13.250 322 12490.08 115.10 54578.47 88888.00 2015-11-18 00:56:13.375 322 12490.05 115.12 54578.47 88888.00 2015-11-18 00:56:13.500 322 12490.02 115.10 54578.47 88888.00 2015-11-18 00:56:13.625 322 12490.00 115.10 54578.47 88888.00 2015-11-18 00:56:13.750 322 12490.00 115.12 54578.47 88888.00 2015-11-18 00:56:13.875 322 12489.98 115.17 54578.47 88888.00 2015-11-18 00:56:14.000 322 12489.98 115.17 54578.47 88888.00 2015-11-18 00:56:14.125 322 12490.05 115.17 54578.47 88888.00 2015-11-18 00:56:14.250 322 12490.05 115.12 54578.45 88888.00 2015-11-18 00:56:14.375 322 12490.05 115.15 54578.45 88888.00 2015-11-18 00:56:14.500 322 12490.08 115.17 54578.47 88888.00 2015-11-18 00:56:14.625 322 12490.10 115.17 54578.47 88888.00 2015-11-18 00:56:14.750 322 12490.12 115.17 54578.45 88888.00 2015-11-18 00:56:14.875 322 12490.10 115.17 54578.45 88888.00 2015-11-18 00:56:15.000 322 12490.02 115.17 54578.47 88888.00 2015-11-18 00:56:15.125 322 12490.05 115.20 54578.47 88888.00 2015-11-18 00:56:15.250 322 12490.05 115.20 54578.47 88888.00 2015-11-18 00:56:15.375 322 12490.08 115.22 54578.50 88888.00 2015-11-18 00:56:15.500 322 12490.02 115.22 54578.50 88888.00 2015-11-18 00:56:15.625 322 12490.00 115.20 54578.50 88888.00 2015-11-18 00:56:15.750 322 12490.05 115.22 54578.47 88888.00 2015-11-18 00:56:15.875 322 12490.05 115.25 54578.47 88888.00 2015-11-18 00:56:16.000 322 12490.02 115.28 54578.45 88888.00 2015-11-18 00:56:16.125 322 12490.02 115.28 54578.47 88888.00 2015-11-18 00:56:16.250 322 12489.95 115.30 54578.45 88888.00 2015-11-18 00:56:16.375 322 12490.00 115.30 54578.43 88888.00 2015-11-18 00:56:16.500 322 12489.95 115.33 54578.45 88888.00 2015-11-18 00:56:16.625 322 12489.98 115.33 54578.47 88888.00 2015-11-18 00:56:16.750 322 12489.98 115.35 54578.47 88888.00 2015-11-18 00:56:16.875 322 12489.92 115.35 54578.47 88888.00 2015-11-18 00:56:17.000 322 12489.95 115.35 54578.40 88888.00 2015-11-18 00:56:17.125 322 12490.00 115.35 54578.43 88888.00 2015-11-18 00:56:17.250 322 12490.00 115.40 54578.43 88888.00 2015-11-18 00:56:17.375 322 12489.98 115.42 54578.43 88888.00 2015-11-18 00:56:17.500 322 12490.00 115.42 54578.45 88888.00 2015-11-18 00:56:17.625 322 12489.92 115.45 54578.47 88888.00 2015-11-18 00:56:17.750 322 12489.95 115.45 54578.47 88888.00 2015-11-18 00:56:17.875 322 12489.98 115.47 54578.47 88888.00 2015-11-18 00:56:18.000 322 12490.05 115.47 54578.45 88888.00 2015-11-18 00:56:18.125 322 12490.02 115.47 54578.47 88888.00 2015-11-18 00:56:18.250 322 12489.95 115.53 54578.45 88888.00 2015-11-18 00:56:18.375 322 12489.95 115.53 54578.45 88888.00 2015-11-18 00:56:18.500 322 12489.98 115.50 54578.45 88888.00 2015-11-18 00:56:18.625 322 12490.02 115.53 54578.47 88888.00 2015-11-18 00:56:18.750 322 12490.05 115.53 54578.47 88888.00 2015-11-18 00:56:18.875 322 12490.05 115.55 54578.47 88888.00 2015-11-18 00:56:19.000 322 12490.00 115.58 54578.47 88888.00 2015-11-18 00:56:19.125 322 12490.00 115.55 54578.50 88888.00 2015-11-18 00:56:19.250 322 12490.05 115.60 54578.47 88888.00 2015-11-18 00:56:19.375 322 12490.05 115.60 54578.47 88888.00 2015-11-18 00:56:19.500 322 12490.02 115.60 54578.45 88888.00 2015-11-18 00:56:19.625 322 12490.00 115.58 54578.47 88888.00 2015-11-18 00:56:19.750 322 12490.02 115.58 54578.47 88888.00 2015-11-18 00:56:19.875 322 12490.05 115.60 54578.45 88888.00 2015-11-18 00:56:20.000 322 12490.02 115.58 54578.45 88888.00 2015-11-18 00:56:20.125 322 12489.90 115.58 54578.47 88888.00 2015-11-18 00:56:20.250 322 12489.80 115.58 54578.47 88888.00 2015-11-18 00:56:20.375 322 12489.88 115.60 54578.45 88888.00 2015-11-18 00:56:20.500 322 12489.88 115.60 54578.45 88888.00 2015-11-18 00:56:20.625 322 12489.85 115.60 54578.45 88888.00 2015-11-18 00:56:20.750 322 12489.83 115.60 54578.45 88888.00 2015-11-18 00:56:20.875 322 12489.85 115.60 54578.47 88888.00 2015-11-18 00:56:21.000 322 12489.90 115.60 54578.45 88888.00 2015-11-18 00:56:21.125 322 12489.95 115.62 54578.47 88888.00 2015-11-18 00:56:21.250 322 12489.95 115.62 54578.45 88888.00 2015-11-18 00:56:21.375 322 12489.95 115.65 54578.45 88888.00 2015-11-18 00:56:21.500 322 12489.90 115.62 54578.45 88888.00 2015-11-18 00:56:21.625 322 12489.95 115.60 54578.45 88888.00 2015-11-18 00:56:21.750 322 12489.98 115.62 54578.45 88888.00 2015-11-18 00:56:21.875 322 12489.92 115.62 54578.45 88888.00 2015-11-18 00:56:22.000 322 12489.88 115.62 54578.45 88888.00 2015-11-18 00:56:22.125 322 12489.85 115.62 54578.45 88888.00 2015-11-18 00:56:22.250 322 12489.85 115.62 54578.43 88888.00 2015-11-18 00:56:22.375 322 12489.80 115.60 54578.45 88888.00 2015-11-18 00:56:22.500 322 12489.83 115.55 54578.45 88888.00 2015-11-18 00:56:22.625 322 12489.90 115.58 54578.43 88888.00 2015-11-18 00:56:22.750 322 12489.90 115.58 54578.45 88888.00 2015-11-18 00:56:22.875 322 12489.90 115.55 54578.45 88888.00 2015-11-18 00:56:23.000 322 12489.85 115.53 54578.45 88888.00 2015-11-18 00:56:23.125 322 12489.80 115.53 54578.45 88888.00 2015-11-18 00:56:23.250 322 12489.80 115.55 54578.47 88888.00 2015-11-18 00:56:23.375 322 12489.88 115.58 54578.45 88888.00 2015-11-18 00:56:23.500 322 12489.92 115.58 54578.45 88888.00 2015-11-18 00:56:23.625 322 12489.88 115.58 54578.47 88888.00 2015-11-18 00:56:23.750 322 12489.83 115.58 54578.45 88888.00 2015-11-18 00:56:23.875 322 12489.85 115.53 54578.45 88888.00 2015-11-18 00:56:24.000 322 12489.88 115.50 54578.47 88888.00 2015-11-18 00:56:24.125 322 12489.85 115.50 54578.47 88888.00 2015-11-18 00:56:24.250 322 12489.83 115.50 54578.50 88888.00 2015-11-18 00:56:24.375 322 12489.88 115.50 54578.50 88888.00 2015-11-18 00:56:24.500 322 12489.88 115.50 54578.53 88888.00 2015-11-18 00:56:24.625 322 12489.90 115.45 54578.53 88888.00 2015-11-18 00:56:24.750 322 12489.90 115.47 54578.50 88888.00 2015-11-18 00:56:24.875 322 12489.90 115.50 54578.50 88888.00 2015-11-18 00:56:25.000 322 12489.88 115.47 54578.47 88888.00 2015-11-18 00:56:25.125 322 12489.90 115.47 54578.47 88888.00 2015-11-18 00:56:25.250 322 12489.83 115.42 54578.50 88888.00 2015-11-18 00:56:25.375 322 12489.90 115.42 54578.50 88888.00 2015-11-18 00:56:25.500 322 12489.90 115.42 54578.50 88888.00 2015-11-18 00:56:25.625 322 12489.83 115.42 54578.47 88888.00 2015-11-18 00:56:25.750 322 12489.83 115.42 54578.50 88888.00 2015-11-18 00:56:25.875 322 12489.90 115.42 54578.50 88888.00 2015-11-18 00:56:26.000 322 12489.90 115.40 54578.47 88888.00 2015-11-18 00:56:26.125 322 12489.83 115.40 54578.50 88888.00 2015-11-18 00:56:26.250 322 12489.80 115.40 54578.53 88888.00 2015-11-18 00:56:26.375 322 12489.88 115.40 54578.53 88888.00 2015-11-18 00:56:26.500 322 12489.90 115.38 54578.53 88888.00 2015-11-18 00:56:26.625 322 12489.90 115.38 54578.50 88888.00 2015-11-18 00:56:26.750 322 12489.95 115.33 54578.50 88888.00 2015-11-18 00:56:26.875 322 12489.92 115.33 54578.50 88888.00 2015-11-18 00:56:27.000 322 12489.92 115.30 54578.50 88888.00 2015-11-18 00:56:27.125 322 12489.92 115.30 54578.50 88888.00 2015-11-18 00:56:27.250 322 12489.95 115.25 54578.50 88888.00 2015-11-18 00:56:27.375 322 12490.00 115.28 54578.53 88888.00 2015-11-18 00:56:27.500 322 12489.95 115.28 54578.53 88888.00 2015-11-18 00:56:27.625 322 12489.98 115.25 54578.55 88888.00 2015-11-18 00:56:27.750 322 12490.00 115.25 54578.55 88888.00 2015-11-18 00:56:27.875 322 12490.00 115.25 54578.55 88888.00 2015-11-18 00:56:28.000 322 12490.00 115.20 54578.53 88888.00 2015-11-18 00:56:28.125 322 12489.95 115.20 54578.53 88888.00 2015-11-18 00:56:28.250 322 12489.92 115.20 54578.53 88888.00 2015-11-18 00:56:28.375 322 12490.02 115.20 54578.50 88888.00 2015-11-18 00:56:28.500 322 12490.05 115.22 54578.47 88888.00 2015-11-18 00:56:28.625 322 12489.98 115.22 54578.50 88888.00 2015-11-18 00:56:28.750 322 12489.85 115.20 54578.50 88888.00 2015-11-18 00:56:28.875 322 12489.85 115.17 54578.53 88888.00 2015-11-18 00:56:29.000 322 12489.92 115.17 54578.53 88888.00 2015-11-18 00:56:29.125 322 12490.00 115.15 54578.57 88888.00 2015-11-18 00:56:29.250 322 12489.95 115.12 54578.55 88888.00 2015-11-18 00:56:29.375 322 12490.00 115.12 54578.57 88888.00 2015-11-18 00:56:29.500 322 12489.98 115.15 54578.55 88888.00 2015-11-18 00:56:29.625 322 12489.92 115.12 54578.57 88888.00 2015-11-18 00:56:29.750 322 12489.88 115.10 54578.55 88888.00 2015-11-18 00:56:29.875 322 12489.88 115.12 54578.60 88888.00 2015-11-18 00:56:30.000 322 12489.92 115.15 54578.57 88888.00 2015-11-18 00:56:30.125 322 12489.95 115.10 54578.60 88888.00 2015-11-18 00:56:30.250 322 12489.92 115.05 54578.60 88888.00 2015-11-18 00:56:30.375 322 12490.00 115.10 54578.60 88888.00 2015-11-18 00:56:30.500 322 12490.05 115.10 54578.62 88888.00 2015-11-18 00:56:30.625 322 12490.02 115.08 54578.57 88888.00 2015-11-18 00:56:30.750 322 12489.98 115.10 54578.60 88888.00 2015-11-18 00:56:30.875 322 12490.00 115.05 54578.57 88888.00 2015-11-18 00:56:31.000 322 12490.02 115.03 54578.55 88888.00 2015-11-18 00:56:31.125 322 12490.05 115.03 54578.57 88888.00 2015-11-18 00:56:31.250 322 12490.02 115.00 54578.60 88888.00 2015-11-18 00:56:31.375 322 12490.10 114.97 54578.57 88888.00 2015-11-18 00:56:31.500 322 12490.08 114.95 54578.55 88888.00 2015-11-18 00:56:31.625 322 12490.05 114.92 54578.57 88888.00 2015-11-18 00:56:31.750 322 12490.05 114.92 54578.60 88888.00 2015-11-18 00:56:31.875 322 12490.05 114.97 54578.60 88888.00 2015-11-18 00:56:32.000 322 12490.05 114.92 54578.60 88888.00 2015-11-18 00:56:32.125 322 12490.10 114.95 54578.60 88888.00 2015-11-18 00:56:32.250 322 12490.05 114.92 54578.60 88888.00 2015-11-18 00:56:32.375 322 12490.10 114.95 54578.60 88888.00 2015-11-18 00:56:32.500 322 12490.17 114.92 54578.60 88888.00 2015-11-18 00:56:32.625 322 12490.20 114.90 54578.57 88888.00 2015-11-18 00:56:32.750 322 12490.23 114.90 54578.60 88888.00 2015-11-18 00:56:32.875 322 12490.17 114.90 54578.57 88888.00 2015-11-18 00:56:33.000 322 12490.17 114.88 54578.55 88888.00 2015-11-18 00:56:33.125 322 12490.20 114.90 54578.60 88888.00 2015-11-18 00:56:33.250 322 12490.20 114.85 54578.60 88888.00 2015-11-18 00:56:33.375 322 12490.20 114.85 54578.60 88888.00 2015-11-18 00:56:33.500 322 12490.20 114.90 54578.60 88888.00 2015-11-18 00:56:33.625 322 12490.23 114.90 54578.60 88888.00 2015-11-18 00:56:33.750 322 12490.27 114.88 54578.60 88888.00 2015-11-18 00:56:33.875 322 12490.30 114.88 54578.60 88888.00 2015-11-18 00:56:34.000 322 12490.33 114.85 54578.60 88888.00 2015-11-18 00:56:34.125 322 12490.30 114.88 54578.60 88888.00 2015-11-18 00:56:34.250 322 12490.25 114.85 54578.60 88888.00 2015-11-18 00:56:34.375 322 12490.25 114.88 54578.60 88888.00 2015-11-18 00:56:34.500 322 12490.25 114.88 54578.57 88888.00 2015-11-18 00:56:34.625 322 12490.30 114.88 54578.60 88888.00 2015-11-18 00:56:34.750 322 12490.30 114.88 54578.62 88888.00 2015-11-18 00:56:34.875 322 12490.30 114.88 54578.62 88888.00 2015-11-18 00:56:35.000 322 12490.35 114.88 54578.60 88888.00 2015-11-18 00:56:35.125 322 12490.40 114.90 54578.62 88888.00 2015-11-18 00:56:35.250 322 12490.38 114.85 54578.57 88888.00 2015-11-18 00:56:35.375 322 12490.35 114.85 54578.57 88888.00 2015-11-18 00:56:35.500 322 12490.33 114.85 54578.60 88888.00 2015-11-18 00:56:35.625 322 12490.33 114.85 54578.62 88888.00 2015-11-18 00:56:35.750 322 12490.38 114.85 54578.57 88888.00 2015-11-18 00:56:35.875 322 12490.42 114.83 54578.57 88888.00 2015-11-18 00:56:36.000 322 12490.45 114.83 54578.60 88888.00 2015-11-18 00:56:36.125 322 12490.42 114.88 54578.57 88888.00 2015-11-18 00:56:36.250 322 12490.40 114.85 54578.57 88888.00 2015-11-18 00:56:36.375 322 12490.42 114.85 54578.60 88888.00 2015-11-18 00:56:36.500 322 12490.40 114.85 54578.60 88888.00 2015-11-18 00:56:36.625 322 12490.40 114.83 54578.57 88888.00 2015-11-18 00:56:36.750 322 12490.35 114.83 54578.55 88888.00 2015-11-18 00:56:36.875 322 12490.35 114.88 54578.55 88888.00 2015-11-18 00:56:37.000 322 12490.40 114.90 54578.57 88888.00 2015-11-18 00:56:37.125 322 12490.42 114.88 54578.60 88888.00 2015-11-18 00:56:37.250 322 12490.40 114.83 54578.57 88888.00 2015-11-18 00:56:37.375 322 12490.40 114.83 54578.55 88888.00 2015-11-18 00:56:37.500 322 12490.35 114.83 54578.57 88888.00 2015-11-18 00:56:37.625 322 12490.35 114.88 54578.55 88888.00 2015-11-18 00:56:37.750 322 12490.38 114.92 54578.55 88888.00 2015-11-18 00:56:37.875 322 12490.40 114.92 54578.55 88888.00 2015-11-18 00:56:38.000 322 12490.42 114.88 54578.55 88888.00 2015-11-18 00:56:38.125 322 12490.48 114.90 54578.55 88888.00 2015-11-18 00:56:38.250 322 12490.40 114.90 54578.55 88888.00 2015-11-18 00:56:38.375 322 12490.33 114.92 54578.55 88888.00 2015-11-18 00:56:38.500 322 12490.30 114.92 54578.55 88888.00 2015-11-18 00:56:38.625 322 12490.35 114.92 54578.57 88888.00 2015-11-18 00:56:38.750 322 12490.35 114.95 54578.57 88888.00 2015-11-18 00:56:38.875 322 12490.30 114.97 54578.57 88888.00 2015-11-18 00:56:39.000 322 12490.30 114.97 54578.53 88888.00 2015-11-18 00:56:39.125 322 12490.33 115.00 54578.55 88888.00 2015-11-18 00:56:39.250 322 12490.33 115.03 54578.55 88888.00 2015-11-18 00:56:39.375 322 12490.38 115.05 54578.55 88888.00 2015-11-18 00:56:39.500 322 12490.35 115.03 54578.53 88888.00 2015-11-18 00:56:39.625 322 12490.38 115.00 54578.53 88888.00 2015-11-18 00:56:39.750 322 12490.38 115.05 54578.53 88888.00 2015-11-18 00:56:39.875 322 12490.38 115.05 54578.53 88888.00 2015-11-18 00:56:40.000 322 12490.35 115.05 54578.50 88888.00 2015-11-18 00:56:40.125 322 12490.40 115.08 54578.50 88888.00 2015-11-18 00:56:40.250 322 12490.45 115.08 54578.53 88888.00 2015-11-18 00:56:40.375 322 12490.48 115.12 54578.50 88888.00 2015-11-18 00:56:40.500 322 12490.45 115.15 54578.50 88888.00 2015-11-18 00:56:40.625 322 12490.42 115.12 54578.53 88888.00 2015-11-18 00:56:40.750 322 12490.38 115.15 54578.53 88888.00 2015-11-18 00:56:40.875 322 12490.38 115.17 54578.53 88888.00 2015-11-18 00:56:41.000 322 12490.38 115.20 54578.50 88888.00 2015-11-18 00:56:41.125 322 12490.40 115.20 54578.50 88888.00 2015-11-18 00:56:41.250 322 12490.30 115.20 54578.53 88888.00 2015-11-18 00:56:41.375 322 12490.30 115.22 54578.50 88888.00 2015-11-18 00:56:41.500 322 12490.23 115.25 54578.50 88888.00 2015-11-18 00:56:41.625 322 12490.23 115.30 54578.53 88888.00 2015-11-18 00:56:41.750 322 12490.23 115.33 54578.53 88888.00 2015-11-18 00:56:41.875 322 12490.23 115.35 54578.53 88888.00 2015-11-18 00:56:42.000 322 12490.20 115.35 54578.50 88888.00 2015-11-18 00:56:42.125 322 12490.23 115.35 54578.43 88888.00 2015-11-18 00:56:42.250 322 12490.23 115.35 54578.35 88888.00 2015-11-18 00:56:42.375 322 12490.23 115.40 54578.32 88888.00 2015-11-18 00:56:42.500 322 12490.17 115.40 54578.32 88888.00 2015-11-18 00:56:42.625 322 12490.17 115.40 54578.32 88888.00 2015-11-18 00:56:42.750 322 12490.20 115.40 54578.32 88888.00 2015-11-18 00:56:42.875 322 12490.17 115.42 54578.32 88888.00 2015-11-18 00:56:43.000 322 12490.15 115.42 54578.30 88888.00 2015-11-18 00:56:43.125 322 12490.15 115.45 54578.32 88888.00 2015-11-18 00:56:43.250 322 12490.12 115.42 54578.32 88888.00 2015-11-18 00:56:43.375 322 12490.15 115.42 54578.32 88888.00 2015-11-18 00:56:43.500 322 12490.12 115.45 54578.35 88888.00 2015-11-18 00:56:43.625 322 12490.12 115.50 54578.35 88888.00 2015-11-18 00:56:43.750 322 12490.15 115.50 54578.35 88888.00 2015-11-18 00:56:43.875 322 12490.12 115.50 54578.38 88888.00 2015-11-18 00:56:44.000 322 12490.08 115.50 54578.38 88888.00 2015-11-18 00:56:44.125 322 12490.08 115.55 54578.38 88888.00 2015-11-18 00:56:44.250 322 12490.08 115.58 54578.40 88888.00 2015-11-18 00:56:44.375 322 12490.10 115.58 54578.40 88888.00 2015-11-18 00:56:44.500 322 12490.08 115.60 54578.40 88888.00 2015-11-18 00:56:44.625 322 12490.05 115.62 54578.38 88888.00 2015-11-18 00:56:44.750 322 12490.08 115.58 54578.38 88888.00 2015-11-18 00:56:44.875 322 12490.10 115.62 54578.38 88888.00 2015-11-18 00:56:45.000 322 12490.05 115.67 54578.38 88888.00 2015-11-18 00:56:45.125 322 12490.05 115.67 54578.40 88888.00 2015-11-18 00:56:45.250 322 12490.02 115.67 54578.40 88888.00 2015-11-18 00:56:45.375 322 12490.08 115.70 54578.40 88888.00 2015-11-18 00:56:45.500 322 12490.00 115.72 54578.40 88888.00 2015-11-18 00:56:45.625 322 12489.95 115.70 54578.43 88888.00 2015-11-18 00:56:45.750 322 12489.92 115.67 54578.43 88888.00 2015-11-18 00:56:45.875 322 12489.95 115.72 54578.45 88888.00 2015-11-18 00:56:46.000 322 12489.92 115.72 54578.43 88888.00 2015-11-18 00:56:46.125 322 12489.88 115.75 54578.45 88888.00 2015-11-18 00:56:46.250 322 12489.85 115.75 54578.45 88888.00 2015-11-18 00:56:46.375 322 12489.92 115.78 54578.45 88888.00 2015-11-18 00:56:46.500 322 12490.02 115.78 54578.47 88888.00 2015-11-18 00:56:46.625 322 12489.95 115.78 54578.45 88888.00 2015-11-18 00:56:46.750 322 12489.90 115.80 54578.45 88888.00 2015-11-18 00:56:46.875 322 12489.88 115.85 54578.45 88888.00 2015-11-18 00:56:47.000 322 12489.90 115.83 54578.47 88888.00 2015-11-18 00:56:47.125 322 12489.88 115.85 54578.47 88888.00 2015-11-18 00:56:47.250 322 12489.85 115.85 54578.47 88888.00 2015-11-18 00:56:47.375 322 12489.80 115.88 54578.47 88888.00 2015-11-18 00:56:47.500 322 12489.75 115.88 54578.45 88888.00 2015-11-18 00:56:47.625 322 12489.77 115.88 54578.43 88888.00 2015-11-18 00:56:47.750 322 12489.80 115.88 54578.47 88888.00 2015-11-18 00:56:47.875 322 12489.83 115.88 54578.47 88888.00 2015-11-18 00:56:48.000 322 12489.85 115.88 54578.45 88888.00 2015-11-18 00:56:48.125 322 12489.83 115.85 54578.47 88888.00 2015-11-18 00:56:48.250 322 12489.75 115.85 54578.45 88888.00 2015-11-18 00:56:48.375 322 12489.83 115.88 54578.47 88888.00 2015-11-18 00:56:48.500 322 12489.85 115.88 54578.47 88888.00 2015-11-18 00:56:48.625 322 12489.83 115.88 54578.50 88888.00 2015-11-18 00:56:48.750 322 12489.77 115.88 54578.50 88888.00 2015-11-18 00:56:48.875 322 12489.73 115.88 54578.50 88888.00 2015-11-18 00:56:49.000 322 12489.67 115.90 54578.47 88888.00 2015-11-18 00:56:49.125 322 12489.65 115.90 54578.47 88888.00 2015-11-18 00:56:49.250 322 12489.62 115.88 54578.47 88888.00 2015-11-18 00:56:49.375 322 12489.62 115.88 54578.45 88888.00 2015-11-18 00:56:49.500 322 12489.60 115.90 54578.47 88888.00 2015-11-18 00:56:49.625 322 12489.52 115.90 54578.50 88888.00 2015-11-18 00:56:49.750 322 12489.58 115.85 54578.50 88888.00 2015-11-18 00:56:49.875 322 12489.62 115.85 54578.47 88888.00 2015-11-18 00:56:50.000 322 12489.62 115.85 54578.47 88888.00 2015-11-18 00:56:50.125 322 12489.65 115.88 54578.50 88888.00 2015-11-18 00:56:50.250 322 12489.60 115.85 54578.50 88888.00 2015-11-18 00:56:50.375 322 12489.70 115.85 54578.53 88888.00 2015-11-18 00:56:50.500 322 12489.73 115.85 54578.50 88888.00 2015-11-18 00:56:50.625 322 12489.65 115.90 54578.47 88888.00 2015-11-18 00:56:50.750 322 12489.55 115.88 54578.50 88888.00 2015-11-18 00:56:50.875 322 12489.58 115.88 54578.50 88888.00 2015-11-18 00:56:51.000 322 12489.62 115.85 54578.50 88888.00 2015-11-18 00:56:51.125 322 12489.60 115.85 54578.53 88888.00 2015-11-18 00:56:51.250 322 12489.58 115.83 54578.53 88888.00 2015-11-18 00:56:51.375 322 12489.60 115.83 54578.53 88888.00 2015-11-18 00:56:51.500 322 12489.62 115.83 54578.53 88888.00 2015-11-18 00:56:51.625 322 12489.62 115.83 54578.53 88888.00 2015-11-18 00:56:51.750 322 12489.55 115.83 54578.53 88888.00 2015-11-18 00:56:51.875 322 12489.52 115.85 54578.53 88888.00 2015-11-18 00:56:52.000 322 12489.58 115.83 54578.53 88888.00 2015-11-18 00:56:52.125 322 12489.58 115.80 54578.53 88888.00 2015-11-18 00:56:52.250 322 12489.55 115.80 54578.53 88888.00 2015-11-18 00:56:52.375 322 12489.58 115.80 54578.50 88888.00 2015-11-18 00:56:52.500 322 12489.60 115.83 54578.53 88888.00 2015-11-18 00:56:52.625 322 12489.62 115.80 54578.55 88888.00 2015-11-18 00:56:52.750 322 12489.60 115.78 54578.53 88888.00 2015-11-18 00:56:52.875 322 12489.60 115.78 54578.53 88888.00 2015-11-18 00:56:53.000 322 12489.70 115.83 54578.55 88888.00 2015-11-18 00:56:53.125 322 12489.65 115.83 54578.57 88888.00 2015-11-18 00:56:53.250 322 12489.55 115.78 54578.57 88888.00 2015-11-18 00:56:53.375 322 12489.55 115.78 54578.60 88888.00 2015-11-18 00:56:53.500 322 12489.55 115.75 54578.57 88888.00 2015-11-18 00:56:53.625 322 12489.55 115.75 54578.57 88888.00 2015-11-18 00:56:53.750 322 12489.55 115.72 54578.55 88888.00 2015-11-18 00:56:53.875 322 12489.55 115.72 54578.57 88888.00 2015-11-18 00:56:54.000 322 12489.52 115.72 54578.57 88888.00 2015-11-18 00:56:54.125 322 12489.52 115.70 54578.60 88888.00 2015-11-18 00:56:54.250 322 12489.48 115.70 54578.62 88888.00 2015-11-18 00:56:54.375 322 12489.58 115.70 54578.60 88888.00 2015-11-18 00:56:54.500 322 12489.58 115.72 54578.60 88888.00 2015-11-18 00:56:54.625 322 12489.60 115.72 54578.60 88888.00 2015-11-18 00:56:54.750 322 12489.58 115.72 54578.60 88888.00 2015-11-18 00:56:54.875 322 12489.58 115.72 54578.60 88888.00 2015-11-18 00:56:55.000 322 12489.62 115.72 54578.60 88888.00 2015-11-18 00:56:55.125 322 12489.62 115.70 54578.60 88888.00 2015-11-18 00:56:55.250 322 12489.52 115.67 54578.60 88888.00 2015-11-18 00:56:55.375 322 12489.55 115.67 54578.60 88888.00 2015-11-18 00:56:55.500 322 12489.60 115.67 54578.60 88888.00 2015-11-18 00:56:55.625 322 12489.65 115.67 54578.62 88888.00 2015-11-18 00:56:55.750 322 12489.60 115.67 54578.62 88888.00 2015-11-18 00:56:55.875 322 12489.60 115.65 54578.62 88888.00 2015-11-18 00:56:56.000 322 12489.62 115.65 54578.62 88888.00 2015-11-18 00:56:56.125 322 12489.58 115.65 54578.65 88888.00 2015-11-18 00:56:56.250 322 12489.55 115.60 54578.68 88888.00 2015-11-18 00:56:56.375 322 12489.60 115.60 54578.65 88888.00 2015-11-18 00:56:56.500 322 12489.62 115.60 54578.65 88888.00 2015-11-18 00:56:56.625 322 12489.67 115.58 54578.65 88888.00 2015-11-18 00:56:56.750 322 12489.70 115.58 54578.68 88888.00 2015-11-18 00:56:56.875 322 12489.62 115.58 54578.65 88888.00 2015-11-18 00:56:57.000 322 12489.62 115.53 54578.65 88888.00 2015-11-18 00:56:57.125 322 12489.60 115.50 54578.68 88888.00 2015-11-18 00:56:57.250 322 12489.58 115.47 54578.65 88888.00 2015-11-18 00:56:57.375 322 12489.62 115.47 54578.65 88888.00 2015-11-18 00:56:57.500 322 12489.62 115.47 54578.68 88888.00 2015-11-18 00:56:57.625 322 12489.70 115.47 54578.70 88888.00 2015-11-18 00:56:57.750 322 12489.73 115.45 54578.68 88888.00 2015-11-18 00:56:57.875 322 12489.73 115.42 54578.65 88888.00 2015-11-18 00:56:58.000 322 12489.75 115.40 54578.68 88888.00 2015-11-18 00:56:58.125 322 12489.75 115.40 54578.65 88888.00 2015-11-18 00:56:58.250 322 12489.77 115.38 54578.65 88888.00 2015-11-18 00:56:58.375 322 12489.85 115.38 54578.65 88888.00 2015-11-18 00:56:58.500 322 12489.80 115.35 54578.68 88888.00 2015-11-18 00:56:58.625 322 12489.77 115.35 54578.65 88888.00 2015-11-18 00:56:58.750 322 12489.75 115.33 54578.65 88888.00 2015-11-18 00:56:58.875 322 12489.77 115.33 54578.62 88888.00 2015-11-18 00:56:59.000 322 12489.80 115.30 54578.62 88888.00 2015-11-18 00:56:59.125 322 12489.80 115.33 54578.65 88888.00 2015-11-18 00:56:59.250 322 12489.80 115.33 54578.68 88888.00 2015-11-18 00:56:59.375 322 12489.85 115.30 54578.65 88888.00 2015-11-18 00:56:59.500 322 12489.83 115.28 54578.65 88888.00 2015-11-18 00:56:59.625 322 12489.85 115.28 54578.68 88888.00 2015-11-18 00:56:59.750 322 12489.88 115.25 54578.68 88888.00 2015-11-18 00:56:59.875 322 12489.85 115.28 54578.68 88888.00 2015-11-18 00:57:00.000 322 12489.85 115.25 54578.68 88888.00 2015-11-18 00:57:00.125 322 12489.90 115.25 54578.70 88888.00 2015-11-18 00:57:00.250 322 12489.90 115.20 54578.70 88888.00 2015-11-18 00:57:00.375 322 12489.95 115.20 54578.65 88888.00 2015-11-18 00:57:00.500 322 12489.95 115.22 54578.68 88888.00 2015-11-18 00:57:00.625 322 12489.95 115.20 54578.65 88888.00 2015-11-18 00:57:00.750 322 12490.00 115.17 54578.68 88888.00 2015-11-18 00:57:00.875 322 12490.02 115.17 54578.68 88888.00 2015-11-18 00:57:01.000 322 12490.02 115.17 54578.70 88888.00 2015-11-18 00:57:01.125 322 12490.02 115.15 54578.70 88888.00 2015-11-18 00:57:01.250 322 12490.05 115.10 54578.72 88888.00 2015-11-18 00:57:01.375 322 12490.05 115.10 54578.68 88888.00 2015-11-18 00:57:01.500 322 12490.05 115.10 54578.70 88888.00 2015-11-18 00:57:01.625 322 12490.08 115.10 54578.70 88888.00 2015-11-18 00:57:01.750 322 12490.08 115.03 54578.68 88888.00 2015-11-18 00:57:01.875 322 12490.08 115.03 54578.70 88888.00 2015-11-18 00:57:02.000 322 12490.15 115.03 54578.68 88888.00 2015-11-18 00:57:02.125 322 12490.12 114.97 54578.70 88888.00 2015-11-18 00:57:02.250 322 12490.12 114.97 54578.70 88888.00 2015-11-18 00:57:02.375 322 12490.20 114.97 54578.68 88888.00 2015-11-18 00:57:02.500 322 12490.27 114.97 54578.65 88888.00 2015-11-18 00:57:02.625 322 12490.25 115.00 54578.65 88888.00 2015-11-18 00:57:02.750 322 12490.25 114.97 54578.62 88888.00 2015-11-18 00:57:02.875 322 12490.23 115.00 54578.65 88888.00 2015-11-18 00:57:03.000 322 12490.27 114.95 54578.62 88888.00 2015-11-18 00:57:03.125 322 12490.27 114.97 54578.65 88888.00 2015-11-18 00:57:03.250 322 12490.23 114.92 54578.68 88888.00 2015-11-18 00:57:03.375 322 12490.30 114.95 54578.62 88888.00 2015-11-18 00:57:03.500 322 12490.33 114.92 54578.62 88888.00 2015-11-18 00:57:03.625 322 12490.38 114.92 54578.65 88888.00 2015-11-18 00:57:03.750 322 12490.38 114.92 54578.60 88888.00 2015-11-18 00:57:03.875 322 12490.35 114.88 54578.62 88888.00 2015-11-18 00:57:04.000 322 12490.35 114.90 54578.62 88888.00 2015-11-18 00:57:04.125 322 12490.38 114.85 54578.65 88888.00 2015-11-18 00:57:04.250 322 12490.38 114.88 54578.65 88888.00 2015-11-18 00:57:04.375 322 12490.42 114.90 54578.65 88888.00 2015-11-18 00:57:04.500 322 12490.42 114.88 54578.62 88888.00 2015-11-18 00:57:04.625 322 12490.42 114.88 54578.62 88888.00 2015-11-18 00:57:04.750 322 12490.40 114.85 54578.62 88888.00 2015-11-18 00:57:04.875 322 12490.40 114.83 54578.65 88888.00 2015-11-18 00:57:05.000 322 12490.48 114.83 54578.65 88888.00 2015-11-18 00:57:05.125 322 12490.42 114.83 54578.68 88888.00 2015-11-18 00:57:05.250 322 12490.42 114.83 54578.65 88888.00 2015-11-18 00:57:05.375 322 12490.50 114.88 54578.65 88888.00 2015-11-18 00:57:05.500 322 12490.52 114.88 54578.65 88888.00 2015-11-18 00:57:05.625 322 12490.52 114.88 54578.62 88888.00 2015-11-18 00:57:05.750 322 12490.50 114.90 54578.62 88888.00 2015-11-18 00:57:05.875 322 12490.48 114.88 54578.60 88888.00 2015-11-18 00:57:06.000 322 12490.45 114.88 54578.57 88888.00 2015-11-18 00:57:06.125 322 12490.52 114.88 54578.57 88888.00 2015-11-18 00:57:06.250 322 12490.52 114.83 54578.62 88888.00 2015-11-18 00:57:06.375 322 12490.52 114.85 54578.60 88888.00 2015-11-18 00:57:06.500 322 12490.55 114.90 54578.62 88888.00 2015-11-18 00:57:06.625 322 12490.65 114.88 54578.62 88888.00 2015-11-18 00:57:06.750 322 12490.65 114.90 54578.62 88888.00 2015-11-18 00:57:06.875 322 12490.60 114.95 54578.60 88888.00 2015-11-18 00:57:07.000 322 12490.52 114.95 54578.60 88888.00 2015-11-18 00:57:07.125 322 12490.55 114.92 54578.60 88888.00 2015-11-18 00:57:07.250 322 12490.55 114.92 54578.62 88888.00 2015-11-18 00:57:07.375 322 12490.62 114.95 54578.62 88888.00 2015-11-18 00:57:07.500 322 12490.65 114.92 54578.62 88888.00 2015-11-18 00:57:07.625 322 12490.65 114.95 54578.60 88888.00 2015-11-18 00:57:07.750 322 12490.67 114.95 54578.60 88888.00 2015-11-18 00:57:07.875 322 12490.70 114.95 54578.60 88888.00 2015-11-18 00:57:08.000 322 12490.67 114.97 54578.57 88888.00 2015-11-18 00:57:08.125 322 12490.60 114.95 54578.60 88888.00 2015-11-18 00:57:08.250 322 12490.55 114.95 54578.57 88888.00 2015-11-18 00:57:08.375 322 12490.58 115.00 54578.57 88888.00 2015-11-18 00:57:08.500 322 12490.60 115.05 54578.57 88888.00 2015-11-18 00:57:08.625 322 12490.60 115.03 54578.60 88888.00 2015-11-18 00:57:08.750 322 12490.60 115.00 54578.57 88888.00 2015-11-18 00:57:08.875 322 12490.58 115.03 54578.55 88888.00 2015-11-18 00:57:09.000 322 12490.55 115.05 54578.55 88888.00 2015-11-18 00:57:09.125 322 12490.58 115.10 54578.57 88888.00 2015-11-18 00:57:09.250 322 12490.58 115.10 54578.57 88888.00 2015-11-18 00:57:09.375 322 12490.58 115.12 54578.57 88888.00 2015-11-18 00:57:09.500 322 12490.60 115.12 54578.57 88888.00 2015-11-18 00:57:09.625 322 12490.60 115.15 54578.57 88888.00 2015-11-18 00:57:09.750 322 12490.60 115.17 54578.57 88888.00 2015-11-18 00:57:09.875 322 12490.58 115.15 54578.57 88888.00 2015-11-18 00:57:10.000 322 12490.55 115.17 54578.55 88888.00 2015-11-18 00:57:10.125 322 12490.55 115.20 54578.53 88888.00 2015-11-18 00:57:10.250 322 12490.52 115.20 54578.55 88888.00 2015-11-18 00:57:10.375 322 12490.58 115.22 54578.55 88888.00 2015-11-18 00:57:10.500 322 12490.58 115.22 54578.53 88888.00 2015-11-18 00:57:10.625 322 12490.55 115.25 54578.55 88888.00 2015-11-18 00:57:10.750 322 12490.48 115.28 54578.55 88888.00 2015-11-18 00:57:10.875 322 12490.45 115.25 54578.53 88888.00 2015-11-18 00:57:11.000 322 12490.45 115.25 54578.53 88888.00 2015-11-18 00:57:11.125 322 12490.45 115.28 54578.53 88888.00 2015-11-18 00:57:11.250 322 12490.48 115.33 54578.55 88888.00 2015-11-18 00:57:11.375 322 12490.50 115.33 54578.55 88888.00 2015-11-18 00:57:11.500 322 12490.48 115.38 54578.55 88888.00 2015-11-18 00:57:11.625 322 12490.45 115.42 54578.57 88888.00 2015-11-18 00:57:11.750 322 12490.40 115.42 54578.55 88888.00 2015-11-18 00:57:11.875 322 12490.33 115.42 54578.55 88888.00 2015-11-18 00:57:12.000 322 12490.27 115.42 54578.57 88888.00 2015-11-18 00:57:12.125 322 12490.35 115.45 54578.55 88888.00 2015-11-18 00:57:12.250 322 12490.35 115.45 54578.55 88888.00 2015-11-18 00:57:12.375 322 12490.38 115.50 54578.55 88888.00 2015-11-18 00:57:12.500 322 12490.33 115.53 54578.55 88888.00 2015-11-18 00:57:12.625 322 12490.30 115.55 54578.53 88888.00 2015-11-18 00:57:12.750 322 12490.35 115.53 54578.53 88888.00 2015-11-18 00:57:12.875 322 12490.33 115.53 54578.55 88888.00 2015-11-18 00:57:13.000 322 12490.30 115.53 54578.53 88888.00 2015-11-18 00:57:13.125 322 12490.27 115.55 54578.55 88888.00 2015-11-18 00:57:13.250 322 12490.30 115.60 54578.57 88888.00 2015-11-18 00:57:13.375 322 12490.35 115.60 54578.57 88888.00 2015-11-18 00:57:13.500 322 12490.35 115.62 54578.55 88888.00 2015-11-18 00:57:13.625 322 12490.33 115.65 54578.55 88888.00 2015-11-18 00:57:13.750 322 12490.25 115.65 54578.55 88888.00 2015-11-18 00:57:13.875 322 12490.20 115.67 54578.53 88888.00 2015-11-18 00:57:14.000 322 12490.12 115.65 54578.53 88888.00 2015-11-18 00:57:14.125 322 12490.08 115.65 54578.55 88888.00 2015-11-18 00:57:14.250 322 12490.10 115.67 54578.55 88888.00 2015-11-18 00:57:14.375 322 12490.17 115.70 54578.55 88888.00 2015-11-18 00:57:14.500 322 12490.23 115.72 54578.55 88888.00 2015-11-18 00:57:14.625 322 12490.20 115.75 54578.55 88888.00 2015-11-18 00:57:14.750 322 12490.12 115.78 54578.53 88888.00 2015-11-18 00:57:14.875 322 12490.17 115.80 54578.55 88888.00 2015-11-18 00:57:15.000 322 12490.17 115.80 54578.53 88888.00 2015-11-18 00:57:15.125 322 12490.17 115.80 54578.55 88888.00 2015-11-18 00:57:15.250 322 12490.08 115.85 54578.55 88888.00 2015-11-18 00:57:15.375 322 12490.08 115.88 54578.53 88888.00 2015-11-18 00:57:15.500 322 12490.08 115.90 54578.55 88888.00 2015-11-18 00:57:15.625 322 12490.05 115.90 54578.53 88888.00 2015-11-18 00:57:15.750 322 12490.02 115.92 54578.53 88888.00 2015-11-18 00:57:15.875 322 12490.00 115.95 54578.55 88888.00 2015-11-18 00:57:16.000 322 12489.92 115.95 54578.55 88888.00 2015-11-18 00:57:16.125 322 12489.95 115.95 54578.55 88888.00 2015-11-18 00:57:16.250 322 12489.98 115.95 54578.57 88888.00 2015-11-18 00:57:16.375 322 12489.92 115.97 54578.57 88888.00 2015-11-18 00:57:16.500 322 12489.88 115.97 54578.55 88888.00 2015-11-18 00:57:16.625 322 12489.85 116.00 54578.55 88888.00 2015-11-18 00:57:16.750 322 12489.88 116.03 54578.55 88888.00 2015-11-18 00:57:16.875 322 12489.85 116.03 54578.55 88888.00 2015-11-18 00:57:17.000 322 12489.88 116.03 54578.55 88888.00 2015-11-18 00:57:17.125 322 12489.88 116.03 54578.55 88888.00 2015-11-18 00:57:17.250 322 12489.80 116.03 54578.57 88888.00 2015-11-18 00:57:17.375 322 12489.83 116.03 54578.57 88888.00 2015-11-18 00:57:17.500 322 12489.83 116.05 54578.60 88888.00 2015-11-18 00:57:17.625 322 12489.80 116.05 54578.62 88888.00 2015-11-18 00:57:17.750 322 12489.75 116.08 54578.62 88888.00 2015-11-18 00:57:17.875 322 12489.73 116.08 54578.60 88888.00 2015-11-18 00:57:18.000 322 12489.73 116.08 54578.60 88888.00 2015-11-18 00:57:18.125 322 12489.70 116.08 54578.60 88888.00 2015-11-18 00:57:18.250 322 12489.62 116.08 54578.62 88888.00 2015-11-18 00:57:18.375 322 12489.62 116.08 54578.62 88888.00 2015-11-18 00:57:18.500 322 12489.65 116.08 54578.60 88888.00 2015-11-18 00:57:18.625 322 12489.70 116.08 54578.62 88888.00 2015-11-18 00:57:18.750 322 12489.67 116.08 54578.60 88888.00 2015-11-18 00:57:18.875 322 12489.65 116.10 54578.65 88888.00 2015-11-18 00:57:19.000 322 12489.62 116.10 54578.62 88888.00 2015-11-18 00:57:19.125 322 12489.60 116.10 54578.62 88888.00 2015-11-18 00:57:19.250 322 12489.60 116.08 54578.62 88888.00 2015-11-18 00:57:19.375 322 12489.60 116.08 54578.60 88888.00 2015-11-18 00:57:19.500 322 12489.58 116.08 54578.62 88888.00 2015-11-18 00:57:19.625 322 12489.58 116.10 54578.62 88888.00 2015-11-18 00:57:19.750 322 12489.55 116.10 54578.65 88888.00 2015-11-18 00:57:19.875 322 12489.50 116.08 54578.65 88888.00 2015-11-18 00:57:20.000 322 12489.50 116.08 54578.62 88888.00 2015-11-18 00:57:20.125 322 12489.55 116.08 54578.65 88888.00 2015-11-18 00:57:20.250 322 12489.52 116.08 54578.68 88888.00 2015-11-18 00:57:20.375 322 12489.52 116.05 54578.68 88888.00 2015-11-18 00:57:20.500 322 12489.50 116.05 54578.65 88888.00 2015-11-18 00:57:20.625 322 12489.50 116.08 54578.62 88888.00 2015-11-18 00:57:20.750 322 12489.52 116.03 54578.65 88888.00 2015-11-18 00:57:20.875 322 12489.52 116.03 54578.65 88888.00 2015-11-18 00:57:21.000 322 12489.58 116.03 54578.65 88888.00 2015-11-18 00:57:21.125 322 12489.62 116.03 54578.70 88888.00 2015-11-18 00:57:21.250 322 12489.58 116.00 54578.70 88888.00 2015-11-18 00:57:21.375 322 12489.58 116.00 54578.65 88888.00 2015-11-18 00:57:21.500 322 12489.58 116.00 54578.68 88888.00 2015-11-18 00:57:21.625 322 12489.55 115.97 54578.70 88888.00 2015-11-18 00:57:21.750 322 12489.45 115.97 54578.70 88888.00 2015-11-18 00:57:21.875 322 12489.42 116.03 54578.70 88888.00 2015-11-18 00:57:22.000 322 12489.40 116.00 54578.68 88888.00 2015-11-18 00:57:22.125 322 12489.38 115.97 54578.70 88888.00 2015-11-18 00:57:22.250 322 12489.38 115.95 54578.70 88888.00 2015-11-18 00:57:22.375 322 12489.45 115.92 54578.70 88888.00 2015-11-18 00:57:22.500 322 12489.42 115.92 54578.72 88888.00 2015-11-18 00:57:22.625 322 12489.40 115.92 54578.72 88888.00 2015-11-18 00:57:22.750 322 12489.45 115.92 54578.70 88888.00 2015-11-18 00:57:22.875 322 12489.48 115.92 54578.70 88888.00 2015-11-18 00:57:23.000 322 12489.45 115.92 54578.75 88888.00 2015-11-18 00:57:23.125 322 12489.45 115.90 54578.75 88888.00 2015-11-18 00:57:23.250 322 12489.40 115.85 54578.70 88888.00 2015-11-18 00:57:23.375 322 12489.48 115.88 54578.70 88888.00 2015-11-18 00:57:23.500 322 12489.50 115.90 54578.72 88888.00 2015-11-18 00:57:23.625 322 12489.40 115.90 54578.72 88888.00 2015-11-18 00:57:23.750 322 12489.35 115.88 54578.72 88888.00 2015-11-18 00:57:23.875 322 12489.40 115.85 54578.72 88888.00 2015-11-18 00:57:24.000 322 12489.45 115.83 54578.70 88888.00 2015-11-18 00:57:24.125 322 12489.48 115.80 54578.72 88888.00 2015-11-18 00:57:24.250 322 12489.45 115.80 54578.72 88888.00 2015-11-18 00:57:24.375 322 12489.42 115.78 54578.72 88888.00 2015-11-18 00:57:24.500 322 12489.48 115.72 54578.70 88888.00 2015-11-18 00:57:24.625 322 12489.55 115.75 54578.72 88888.00 2015-11-18 00:57:24.750 322 12489.52 115.75 54578.72 88888.00 2015-11-18 00:57:24.875 322 12489.50 115.72 54578.72 88888.00 2015-11-18 00:57:25.000 322 12489.45 115.75 54578.70 88888.00 2015-11-18 00:57:25.125 322 12489.45 115.75 54578.72 88888.00 2015-11-18 00:57:25.250 322 12489.50 115.70 54578.75 88888.00 2015-11-18 00:57:25.375 322 12489.52 115.67 54578.75 88888.00 2015-11-18 00:57:25.500 322 12489.55 115.67 54578.72 88888.00 2015-11-18 00:57:25.625 322 12489.48 115.67 54578.72 88888.00 2015-11-18 00:57:25.750 322 12489.48 115.67 54578.75 88888.00 2015-11-18 00:57:25.875 322 12489.55 115.67 54578.72 88888.00 2015-11-18 00:57:26.000 322 12489.55 115.65 54578.72 88888.00 2015-11-18 00:57:26.125 322 12489.60 115.65 54578.75 88888.00 2015-11-18 00:57:26.250 322 12489.62 115.65 54578.78 88888.00 2015-11-18 00:57:26.375 322 12489.62 115.62 54578.75 88888.00 2015-11-18 00:57:26.500 322 12489.58 115.60 54578.75 88888.00 2015-11-18 00:57:26.625 322 12489.70 115.58 54578.75 88888.00 2015-11-18 00:57:26.750 322 12489.75 115.60 54578.78 88888.00 2015-11-18 00:57:26.875 322 12489.73 115.58 54578.75 88888.00 2015-11-18 00:57:27.000 322 12489.75 115.58 54578.75 88888.00 2015-11-18 00:57:27.125 322 12489.70 115.58 54578.75 88888.00 2015-11-18 00:57:27.250 322 12489.65 115.50 54578.75 88888.00 2015-11-18 00:57:27.375 322 12489.70 115.50 54578.75 88888.00 2015-11-18 00:57:27.500 322 12489.70 115.50 54578.75 88888.00 2015-11-18 00:57:27.625 322 12489.65 115.53 54578.78 88888.00 2015-11-18 00:57:27.750 322 12489.67 115.47 54578.80 88888.00 2015-11-18 00:57:27.875 322 12489.73 115.47 54578.80 88888.00 2015-11-18 00:57:28.000 322 12489.75 115.42 54578.80 88888.00 2015-11-18 00:57:28.125 322 12489.80 115.42 54578.78 88888.00 2015-11-18 00:57:28.250 322 12489.77 115.40 54578.75 88888.00 2015-11-18 00:57:28.375 322 12489.83 115.38 54578.75 88888.00 2015-11-18 00:57:28.500 322 12489.92 115.33 54578.78 88888.00 2015-11-18 00:57:28.625 322 12490.00 115.33 54578.78 88888.00 2015-11-18 00:57:28.750 322 12490.02 115.30 54578.78 88888.00 2015-11-18 00:57:28.875 322 12489.98 115.28 54578.78 88888.00 2015-11-18 00:57:29.000 322 12489.92 115.28 54578.78 88888.00 2015-11-18 00:57:29.125 322 12489.95 115.28 54578.78 88888.00 2015-11-18 00:57:29.250 322 12490.00 115.28 54578.78 88888.00 2015-11-18 00:57:29.375 322 12490.08 115.25 54578.75 88888.00 2015-11-18 00:57:29.500 322 12490.12 115.22 54578.75 88888.00 2015-11-18 00:57:29.625 322 12490.17 115.25 54578.75 88888.00 2015-11-18 00:57:29.750 322 12490.23 115.22 54578.75 88888.00 2015-11-18 00:57:29.875 322 12490.27 115.22 54578.72 88888.00 2015-11-18 00:57:30.000 322 12490.25 115.20 54578.75 88888.00 2015-11-18 00:57:30.125 322 12490.25 115.17 54578.75 88888.00 2015-11-18 00:57:30.250 322 12490.17 115.15 54578.78 88888.00 2015-11-18 00:57:30.375 322 12490.30 115.12 54578.75 88888.00 2015-11-18 00:57:30.500 322 12490.38 115.15 54578.72 88888.00 2015-11-18 00:57:30.625 322 12490.38 115.15 54578.75 88888.00 2015-11-18 00:57:30.750 322 12490.33 115.12 54578.72 88888.00 2015-11-18 00:57:30.875 322 12490.35 115.10 54578.72 88888.00 2015-11-18 00:57:31.000 322 12490.35 115.05 54578.72 88888.00 2015-11-18 00:57:31.125 322 12490.35 115.05 54578.72 88888.00 2015-11-18 00:57:31.250 322 12490.38 115.05 54578.72 88888.00 2015-11-18 00:57:31.375 322 12490.48 115.05 54578.70 88888.00 2015-11-18 00:57:31.500 322 12490.52 115.05 54578.72 88888.00 2015-11-18 00:57:31.625 322 12490.55 115.00 54578.75 88888.00 2015-11-18 00:57:31.750 322 12490.62 115.00 54578.72 88888.00 2015-11-18 00:57:31.875 322 12490.62 115.00 54578.75 88888.00 2015-11-18 00:57:32.000 322 12490.55 114.95 54578.75 88888.00 2015-11-18 00:57:32.125 322 12490.52 114.95 54578.72 88888.00 2015-11-18 00:57:32.250 322 12490.55 114.95 54578.72 88888.00 2015-11-18 00:57:32.375 322 12490.58 114.92 54578.72 88888.00 2015-11-18 00:57:32.500 322 12490.60 114.92 54578.70 88888.00 2015-11-18 00:57:32.625 322 12490.60 114.90 54578.75 88888.00 2015-11-18 00:57:32.750 322 12490.60 114.90 54578.75 88888.00 2015-11-18 00:57:32.875 322 12490.65 114.88 54578.72 88888.00 2015-11-18 00:57:33.000 322 12490.70 114.85 54578.70 88888.00 2015-11-18 00:57:33.125 322 12490.70 114.85 54578.72 88888.00 2015-11-18 00:57:33.250 322 12490.62 114.88 54578.75 88888.00 2015-11-18 00:57:33.375 322 12490.62 114.88 54578.75 88888.00 2015-11-18 00:57:33.500 322 12490.58 114.83 54578.72 88888.00 2015-11-18 00:57:33.625 322 12490.67 114.83 54578.72 88888.00 2015-11-18 00:57:33.750 322 12490.73 114.83 54578.75 88888.00 2015-11-18 00:57:33.875 322 12490.73 114.85 54578.70 88888.00 2015-11-18 00:57:34.000 322 12490.73 114.85 54578.70 88888.00 2015-11-18 00:57:34.125 322 12490.67 114.80 54578.70 88888.00 2015-11-18 00:57:34.250 322 12490.62 114.80 54578.70 88888.00 2015-11-18 00:57:34.375 322 12490.65 114.83 54578.68 88888.00 2015-11-18 00:57:34.500 322 12490.65 114.83 54578.72 88888.00 2015-11-18 00:57:34.625 322 12490.70 114.85 54578.70 88888.00 2015-11-18 00:57:34.750 322 12490.70 114.85 54578.70 88888.00 2015-11-18 00:57:34.875 322 12490.73 114.80 54578.68 88888.00 2015-11-18 00:57:35.000 322 12490.77 114.83 54578.65 88888.00 2015-11-18 00:57:35.125 322 12490.80 114.83 54578.65 88888.00 2015-11-18 00:57:35.250 322 12490.70 114.85 54578.68 88888.00 2015-11-18 00:57:35.375 322 12490.70 114.85 54578.65 88888.00 2015-11-18 00:57:35.500 322 12490.77 114.88 54578.68 88888.00 2015-11-18 00:57:35.625 322 12490.77 114.85 54578.68 88888.00 2015-11-18 00:57:35.750 322 12490.73 114.83 54578.68 88888.00 2015-11-18 00:57:35.875 322 12490.77 114.88 54578.68 88888.00 2015-11-18 00:57:36.000 322 12490.73 114.88 54578.65 88888.00 2015-11-18 00:57:36.125 322 12490.73 114.88 54578.65 88888.00 2015-11-18 00:57:36.250 322 12490.75 114.83 54578.65 88888.00 2015-11-18 00:57:36.375 322 12490.77 114.88 54578.65 88888.00 2015-11-18 00:57:36.500 322 12490.80 114.88 54578.65 88888.00 2015-11-18 00:57:36.625 322 12490.77 114.90 54578.65 88888.00 2015-11-18 00:57:36.750 322 12490.77 114.92 54578.65 88888.00 2015-11-18 00:57:36.875 322 12490.83 114.92 54578.65 88888.00 2015-11-18 00:57:37.000 322 12490.80 114.90 54578.68 88888.00 2015-11-18 00:57:37.125 322 12490.80 114.90 54578.65 88888.00 2015-11-18 00:57:37.250 322 12490.83 114.92 54578.65 88888.00 2015-11-18 00:57:37.375 322 12490.80 114.92 54578.65 88888.00 2015-11-18 00:57:37.500 322 12490.73 114.95 54578.62 88888.00 2015-11-18 00:57:37.625 322 12490.65 115.00 54578.68 88888.00 2015-11-18 00:57:37.750 322 12490.65 115.03 54578.68 88888.00 2015-11-18 00:57:37.875 322 12490.70 115.03 54578.68 88888.00 2015-11-18 00:57:38.000 322 12490.70 115.03 54578.65 88888.00 2015-11-18 00:57:38.125 322 12490.67 115.05 54578.62 88888.00 2015-11-18 00:57:38.250 322 12490.65 115.05 54578.65 88888.00 2015-11-18 00:57:38.375 322 12490.70 115.10 54578.65 88888.00 2015-11-18 00:57:38.500 322 12490.67 115.12 54578.65 88888.00 2015-11-18 00:57:38.625 322 12490.65 115.12 54578.65 88888.00 2015-11-18 00:57:38.750 322 12490.62 115.15 54578.68 88888.00 2015-11-18 00:57:38.875 322 12490.60 115.15 54578.65 88888.00 2015-11-18 00:57:39.000 322 12490.58 115.17 54578.65 88888.00 2015-11-18 00:57:39.125 322 12490.58 115.20 54578.70 88888.00 2015-11-18 00:57:39.250 322 12490.52 115.22 54578.68 88888.00 2015-11-18 00:57:39.375 322 12490.50 115.22 54578.68 88888.00 2015-11-18 00:57:39.500 322 12490.50 115.25 54578.68 88888.00 2015-11-18 00:57:39.625 322 12490.52 115.25 54578.68 88888.00 2015-11-18 00:57:39.750 322 12490.48 115.28 54578.68 88888.00 2015-11-18 00:57:39.875 322 12490.50 115.30 54578.68 88888.00 2015-11-18 00:57:40.000 322 12490.55 115.30 54578.68 88888.00 2015-11-18 00:57:40.125 322 12490.52 115.33 54578.68 88888.00 2015-11-18 00:57:40.250 322 12490.42 115.30 54578.68 88888.00 2015-11-18 00:57:40.375 322 12490.42 115.33 54578.68 88888.00 2015-11-18 00:57:40.500 322 12490.38 115.38 54578.70 88888.00 2015-11-18 00:57:40.625 322 12490.40 115.40 54578.65 88888.00 2015-11-18 00:57:40.750 322 12490.38 115.42 54578.65 88888.00 2015-11-18 00:57:40.875 322 12490.33 115.45 54578.68 88888.00 2015-11-18 00:57:41.000 322 12490.33 115.45 54578.62 88888.00 2015-11-18 00:57:41.125 322 12490.30 115.47 54578.62 88888.00 2015-11-18 00:57:41.250 322 12490.25 115.47 54578.65 88888.00 2015-11-18 00:57:41.375 322 12490.30 115.47 54578.65 88888.00 2015-11-18 00:57:41.500 322 12490.33 115.53 54578.65 88888.00 2015-11-18 00:57:41.625 322 12490.27 115.58 54578.65 88888.00 2015-11-18 00:57:41.750 322 12490.20 115.62 54578.65 88888.00 2015-11-18 00:57:41.875 322 12490.17 115.60 54578.62 88888.00 2015-11-18 00:57:42.000 322 12490.17 115.58 54578.65 88888.00 2015-11-18 00:57:42.125 322 12490.12 115.62 54578.68 88888.00 2015-11-18 00:57:42.250 322 12490.02 115.62 54578.68 88888.00 2015-11-18 00:57:42.375 322 12490.10 115.67 54578.65 88888.00 2015-11-18 00:57:42.500 322 12490.12 115.70 54578.65 88888.00 2015-11-18 00:57:42.625 322 12490.08 115.70 54578.68 88888.00 2015-11-18 00:57:42.750 322 12490.05 115.70 54578.68 88888.00 2015-11-18 00:57:42.875 322 12490.05 115.72 54578.65 88888.00 2015-11-18 00:57:43.000 322 12490.10 115.75 54578.68 88888.00 2015-11-18 00:57:43.125 322 12490.08 115.78 54578.72 88888.00 2015-11-18 00:57:43.250 322 12489.98 115.78 54578.70 88888.00 2015-11-18 00:57:43.375 322 12490.00 115.78 54578.68 88888.00 2015-11-18 00:57:43.500 322 12490.05 115.78 54578.68 88888.00 2015-11-18 00:57:43.625 322 12490.00 115.80 54578.65 88888.00 2015-11-18 00:57:43.750 322 12489.95 115.85 54578.68 88888.00 2015-11-18 00:57:43.875 322 12489.95 115.83 54578.68 88888.00 2015-11-18 00:57:44.000 322 12489.98 115.83 54578.68 88888.00 2015-11-18 00:57:44.125 322 12489.98 115.85 54578.68 88888.00 2015-11-18 00:57:44.250 322 12489.90 115.85 54578.70 88888.00 2015-11-18 00:57:44.375 322 12489.92 115.88 54578.70 88888.00 2015-11-18 00:57:44.500 322 12489.92 115.88 54578.70 88888.00 2015-11-18 00:57:44.625 322 12489.92 115.88 54578.68 88888.00 2015-11-18 00:57:44.750 322 12489.95 115.88 54578.68 88888.00 2015-11-18 00:57:44.875 322 12489.92 115.90 54578.65 88888.00 2015-11-18 00:57:45.000 322 12489.92 115.90 54578.65 88888.00 2015-11-18 00:57:45.125 322 12489.85 115.95 54578.70 88888.00 2015-11-18 00:57:45.250 322 12489.80 115.95 54578.70 88888.00 2015-11-18 00:57:45.375 322 12489.80 115.95 54578.68 88888.00 2015-11-18 00:57:45.500 322 12489.77 115.92 54578.65 88888.00 2015-11-18 00:57:45.625 322 12489.83 115.92 54578.72 88888.00 2015-11-18 00:57:45.750 322 12489.85 115.95 54578.72 88888.00 2015-11-18 00:57:45.875 322 12489.80 115.92 54578.72 88888.00 2015-11-18 00:57:46.000 322 12489.80 115.95 54578.70 88888.00 2015-11-18 00:57:46.125 322 12489.77 115.95 54578.70 88888.00 2015-11-18 00:57:46.250 322 12489.75 115.90 54578.72 88888.00 2015-11-18 00:57:46.375 322 12489.70 115.95 54578.72 88888.00 2015-11-18 00:57:46.500 322 12489.62 115.95 54578.75 88888.00 2015-11-18 00:57:46.625 322 12489.60 115.97 54578.75 88888.00 2015-11-18 00:57:46.750 322 12489.60 115.97 54578.75 88888.00 2015-11-18 00:57:46.875 322 12489.62 115.97 54578.72 88888.00 2015-11-18 00:57:47.000 322 12489.60 115.90 54578.72 88888.00 2015-11-18 00:57:47.125 322 12489.55 115.95 54578.72 88888.00 2015-11-18 00:57:47.250 322 12489.52 115.95 54578.72 88888.00 2015-11-18 00:57:47.375 322 12489.60 115.95 54578.70 88888.00 2015-11-18 00:57:47.500 322 12489.65 115.95 54578.75 88888.00 2015-11-18 00:57:47.625 322 12489.67 115.92 54578.75 88888.00 2015-11-18 00:57:47.750 322 12489.67 115.90 54578.75 88888.00 2015-11-18 00:57:47.875 322 12489.62 115.90 54578.72 88888.00 2015-11-18 00:57:48.000 322 12489.65 115.85 54578.72 88888.00 2015-11-18 00:57:48.125 322 12489.58 115.85 54578.75 88888.00 2015-11-18 00:57:48.250 322 12489.52 115.88 54578.75 88888.00 2015-11-18 00:57:48.375 322 12489.52 115.95 54578.75 88888.00 2015-11-18 00:57:48.500 322 12489.58 115.92 54578.75 88888.00 2015-11-18 00:57:48.625 322 12489.65 115.90 54578.75 88888.00 2015-11-18 00:57:48.750 322 12489.65 115.88 54578.75 88888.00 2015-11-18 00:57:48.875 322 12489.62 115.88 54578.75 88888.00 2015-11-18 00:57:49.000 322 12489.62 115.88 54578.75 88888.00 2015-11-18 00:57:49.125 322 12489.62 115.85 54578.78 88888.00 2015-11-18 00:57:49.250 322 12489.58 115.78 54578.75 88888.00 2015-11-18 00:57:49.375 322 12489.60 115.78 54578.75 88888.00 2015-11-18 00:57:49.500 322 12489.60 115.80 54578.75 88888.00 2015-11-18 00:57:49.625 322 12489.60 115.80 54578.78 88888.00 2015-11-18 00:57:49.750 322 12489.58 115.78 54578.78 88888.00 2015-11-18 00:57:49.875 322 12489.60 115.75 54578.78 88888.00 2015-11-18 00:57:50.000 322 12489.65 115.72 54578.78 88888.00 2015-11-18 00:57:50.125 322 12489.65 115.75 54578.80 88888.00 2015-11-18 00:57:50.250 322 12489.62 115.72 54578.78 88888.00 2015-11-18 00:57:50.375 322 12489.62 115.72 54578.75 88888.00 2015-11-18 00:57:50.500 322 12489.65 115.67 54578.78 88888.00 2015-11-18 00:57:50.625 322 12489.67 115.67 54578.78 88888.00 2015-11-18 00:57:50.750 322 12489.67 115.70 54578.80 88888.00 2015-11-18 00:57:50.875 322 12489.65 115.67 54578.80 88888.00 2015-11-18 00:57:51.000 322 12489.65 115.65 54578.80 88888.00 2015-11-18 00:57:51.125 322 12489.65 115.62 54578.80 88888.00 2015-11-18 00:57:51.250 322 12489.62 115.62 54578.78 88888.00 2015-11-18 00:57:51.375 322 12489.65 115.62 54578.80 88888.00 2015-11-18 00:57:51.500 322 12489.65 115.60 54578.78 88888.00 2015-11-18 00:57:51.625 322 12489.62 115.60 54578.80 88888.00 2015-11-18 00:57:51.750 322 12489.67 115.58 54578.80 88888.00 2015-11-18 00:57:51.875 322 12489.70 115.50 54578.80 88888.00 2015-11-18 00:57:52.000 322 12489.75 115.47 54578.78 88888.00 2015-11-18 00:57:52.125 322 12489.70 115.50 54578.78 88888.00 2015-11-18 00:57:52.250 322 12489.70 115.50 54578.78 88888.00 2015-11-18 00:57:52.375 322 12489.80 115.50 54578.80 88888.00 2015-11-18 00:57:52.500 322 12489.83 115.47 54578.80 88888.00 2015-11-18 00:57:52.625 322 12489.83 115.45 54578.78 88888.00 2015-11-18 00:57:52.750 322 12489.80 115.45 54578.78 88888.00 2015-11-18 00:57:52.875 322 12489.85 115.42 54578.78 88888.00 2015-11-18 00:57:53.000 322 12489.90 115.42 54578.78 88888.00 2015-11-18 00:57:53.125 322 12489.85 115.40 54578.80 88888.00 2015-11-18 00:57:53.250 322 12489.85 115.40 54578.80 88888.00 2015-11-18 00:57:53.375 322 12489.92 115.38 54578.78 88888.00 2015-11-18 00:57:53.500 322 12489.95 115.38 54578.80 88888.00 2015-11-18 00:57:53.625 322 12489.90 115.38 54578.80 88888.00 2015-11-18 00:57:53.750 322 12489.88 115.38 54578.78 88888.00 2015-11-18 00:57:53.875 322 12489.88 115.38 54578.78 88888.00 2015-11-18 00:57:54.000 322 12489.88 115.30 54578.80 88888.00 2015-11-18 00:57:54.125 322 12489.88 115.25 54578.80 88888.00 2015-11-18 00:57:54.250 322 12489.92 115.25 54578.80 88888.00 2015-11-18 00:57:54.375 322 12489.95 115.25 54578.80 88888.00 2015-11-18 00:57:54.500 322 12489.95 115.25 54578.78 88888.00 2015-11-18 00:57:54.625 322 12490.00 115.22 54578.78 88888.00 2015-11-18 00:57:54.750 322 12490.05 115.22 54578.80 88888.00 2015-11-18 00:57:54.875 322 12490.08 115.22 54578.82 88888.00 2015-11-18 00:57:55.000 322 12490.02 115.22 54578.75 88888.00 2015-11-18 00:57:55.125 322 12490.02 115.22 54578.78 88888.00 2015-11-18 00:57:55.250 322 12489.98 115.20 54578.82 88888.00 2015-11-18 00:57:55.375 322 12490.00 115.20 54578.82 88888.00 2015-11-18 00:57:55.500 322 12490.00 115.17 54578.82 88888.00 2015-11-18 00:57:55.625 322 12490.00 115.17 54578.82 88888.00 2015-11-18 00:57:55.750 322 12490.02 115.17 54578.80 88888.00 2015-11-18 00:57:55.875 322 12490.00 115.17 54578.80 88888.00 2015-11-18 00:57:56.000 322 12490.00 115.15 54578.78 88888.00 2015-11-18 00:57:56.125 322 12490.00 115.15 54578.78 88888.00 2015-11-18 00:57:56.250 322 12490.02 115.12 54578.78 88888.00 2015-11-18 00:57:56.375 322 12490.10 115.12 54578.75 88888.00 2015-11-18 00:57:56.500 322 12490.05 115.10 54578.82 88888.00 2015-11-18 00:57:56.625 322 12490.05 115.10 54578.80 88888.00 2015-11-18 00:57:56.750 322 12490.12 115.08 54578.82 88888.00 2015-11-18 00:57:56.875 322 12490.23 115.05 54578.80 88888.00 2015-11-18 00:57:57.000 322 12490.27 115.05 54578.78 88888.00 2015-11-18 00:57:57.125 322 12490.17 115.08 54578.80 88888.00 2015-11-18 00:57:57.250 322 12490.12 115.05 54578.80 88888.00 2015-11-18 00:57:57.375 322 12490.15 115.08 54578.80 88888.00 2015-11-18 00:57:57.500 322 12490.17 115.10 54578.82 88888.00 2015-11-18 00:57:57.625 322 12490.17 115.05 54578.80 88888.00 2015-11-18 00:57:57.750 322 12490.17 115.08 54578.78 88888.00 2015-11-18 00:57:57.875 322 12490.17 115.05 54578.78 88888.00 2015-11-18 00:57:58.000 322 12490.17 115.00 54578.75 88888.00 2015-11-18 00:57:58.125 322 12490.20 114.97 54578.78 88888.00 2015-11-18 00:57:58.250 322 12490.20 115.00 54578.78 88888.00 2015-11-18 00:57:58.375 322 12490.23 115.00 54578.78 88888.00 2015-11-18 00:57:58.500 322 12490.23 115.03 54578.78 88888.00 2015-11-18 00:57:58.625 322 12490.30 115.00 54578.78 88888.00 2015-11-18 00:57:58.750 322 12490.40 115.03 54578.78 88888.00 2015-11-18 00:57:58.875 322 12490.40 115.03 54578.78 88888.00 2015-11-18 00:57:59.000 322 12490.40 114.97 54578.78 88888.00 2015-11-18 00:57:59.125 322 12490.33 114.95 54578.80 88888.00 2015-11-18 00:57:59.250 322 12490.33 114.95 54578.80 88888.00 2015-11-18 00:57:59.375 322 12490.38 114.97 54578.78 88888.00 2015-11-18 00:57:59.500 322 12490.40 115.00 54578.78 88888.00 2015-11-18 00:57:59.625 322 12490.40 115.00 54578.78 88888.00 2015-11-18 00:57:59.750 322 12490.38 114.97 54578.80 88888.00 2015-11-18 00:57:59.875 322 12490.35 115.00 54578.78 88888.00 2015-11-18 00:58:00.000 322 12490.35 114.97 54578.78 88888.00 2015-11-18 00:58:00.125 322 12490.38 114.97 54578.80 88888.00 2015-11-18 00:58:00.250 322 12490.35 114.92 54578.80 88888.00 2015-11-18 00:58:00.375 322 12490.38 114.95 54578.80 88888.00 2015-11-18 00:58:00.500 322 12490.38 114.92 54578.78 88888.00 2015-11-18 00:58:00.625 322 12490.35 114.92 54578.78 88888.00 2015-11-18 00:58:00.750 322 12490.38 114.92 54578.78 88888.00 2015-11-18 00:58:00.875 322 12490.40 114.97 54578.75 88888.00 2015-11-18 00:58:01.000 322 12490.48 114.97 54578.72 88888.00 2015-11-18 00:58:01.125 322 12490.48 114.97 54578.75 88888.00 2015-11-18 00:58:01.250 322 12490.50 114.95 54578.78 88888.00 2015-11-18 00:58:01.375 322 12490.50 114.95 54578.75 88888.00 2015-11-18 00:58:01.500 322 12490.48 114.95 54578.78 88888.00 2015-11-18 00:58:01.625 322 12490.50 114.95 54578.75 88888.00 2015-11-18 00:58:01.750 322 12490.52 114.97 54578.72 88888.00 2015-11-18 00:58:01.875 322 12490.48 114.97 54578.72 88888.00 2015-11-18 00:58:02.000 322 12490.48 114.97 54578.72 88888.00 2015-11-18 00:58:02.125 322 12490.48 114.92 54578.72 88888.00 2015-11-18 00:58:02.250 322 12490.48 114.90 54578.75 88888.00 2015-11-18 00:58:02.375 322 12490.48 114.95 54578.75 88888.00 2015-11-18 00:58:02.500 322 12490.50 114.95 54578.75 88888.00 2015-11-18 00:58:02.625 322 12490.50 114.92 54578.72 88888.00 2015-11-18 00:58:02.750 322 12490.50 114.95 54578.75 88888.00 2015-11-18 00:58:02.875 322 12490.50 114.97 54578.72 88888.00 2015-11-18 00:58:03.000 322 12490.55 115.00 54578.72 88888.00 2015-11-18 00:58:03.125 322 12490.55 114.97 54578.75 88888.00 2015-11-18 00:58:03.250 322 12490.52 115.00 54578.75 88888.00 2015-11-18 00:58:03.375 322 12490.58 115.03 54578.75 88888.00 2015-11-18 00:58:03.500 322 12490.58 115.05 54578.75 88888.00 2015-11-18 00:58:03.625 322 12490.60 115.05 54578.78 88888.00 2015-11-18 00:58:03.750 322 12490.60 115.03 54578.75 88888.00 2015-11-18 00:58:03.875 322 12490.52 115.05 54578.75 88888.00 2015-11-18 00:58:04.000 322 12490.58 115.03 54578.75 88888.00 2015-11-18 00:58:04.125 322 12490.60 115.03 54578.75 88888.00 2015-11-18 00:58:04.250 322 12490.50 115.03 54578.75 88888.00 2015-11-18 00:58:04.375 322 12490.52 115.05 54578.72 88888.00 2015-11-18 00:58:04.500 322 12490.55 115.03 54578.72 88888.00 2015-11-18 00:58:04.625 322 12490.55 115.05 54578.75 88888.00 2015-11-18 00:58:04.750 322 12490.52 115.08 54578.75 88888.00 2015-11-18 00:58:04.875 322 12490.52 115.05 54578.75 88888.00 2015-11-18 00:58:05.000 322 12490.52 115.05 54578.72 88888.00 2015-11-18 00:58:05.125 322 12490.52 115.10 54578.72 88888.00 2015-11-18 00:58:05.250 322 12490.55 115.10 54578.78 88888.00 2015-11-18 00:58:05.375 322 12490.55 115.12 54578.75 88888.00 2015-11-18 00:58:05.500 322 12490.55 115.15 54578.75 88888.00 2015-11-18 00:58:05.625 322 12490.55 115.17 54578.75 88888.00 2015-11-18 00:58:05.750 322 12490.55 115.17 54578.75 88888.00 2015-11-18 00:58:05.875 322 12490.52 115.17 54578.72 88888.00 2015-11-18 00:58:06.000 322 12490.58 115.17 54578.72 88888.00 2015-11-18 00:58:06.125 322 12490.48 115.15 54578.75 88888.00 2015-11-18 00:58:06.250 322 12490.42 115.17 54578.75 88888.00 2015-11-18 00:58:06.375 322 12490.50 115.20 54578.75 88888.00 2015-11-18 00:58:06.500 322 12490.50 115.22 54578.72 88888.00 2015-11-18 00:58:06.625 322 12490.50 115.22 54578.72 88888.00 2015-11-18 00:58:06.750 322 12490.45 115.20 54578.72 88888.00 2015-11-18 00:58:06.875 322 12490.45 115.22 54578.72 88888.00 2015-11-18 00:58:07.000 322 12490.45 115.25 54578.70 88888.00 2015-11-18 00:58:07.125 322 12490.45 115.28 54578.70 88888.00 2015-11-18 00:58:07.250 322 12490.40 115.25 54578.70 88888.00 2015-11-18 00:58:07.375 322 12490.42 115.25 54578.70 88888.00 2015-11-18 00:58:07.500 322 12490.42 115.28 54578.72 88888.00 2015-11-18 00:58:07.625 322 12490.40 115.25 54578.70 88888.00 2015-11-18 00:58:07.750 322 12490.42 115.28 54578.70 88888.00 2015-11-18 00:58:07.875 322 12490.40 115.30 54578.70 88888.00 2015-11-18 00:58:08.000 322 12490.45 115.33 54578.70 88888.00 2015-11-18 00:58:08.125 322 12490.52 115.33 54578.72 88888.00 2015-11-18 00:58:08.250 322 12490.52 115.33 54578.72 88888.00 2015-11-18 00:58:08.375 322 12490.52 115.35 54578.72 88888.00 2015-11-18 00:58:08.500 322 12490.52 115.38 54578.70 88888.00 2015-11-18 00:58:08.625 322 12490.55 115.38 54578.70 88888.00 2015-11-18 00:58:08.750 322 12490.48 115.40 54578.68 88888.00 2015-11-18 00:58:08.875 322 12490.45 115.40 54578.70 88888.00 2015-11-18 00:58:09.000 322 12490.48 115.38 54578.72 88888.00 2015-11-18 00:58:09.125 322 12490.50 115.40 54578.72 88888.00 2015-11-18 00:58:09.250 322 12490.45 115.45 54578.72 88888.00 2015-11-18 00:58:09.375 322 12490.45 115.45 54578.70 88888.00 2015-11-18 00:58:09.500 322 12490.50 115.45 54578.70 88888.00 2015-11-18 00:58:09.625 322 12490.48 115.50 54578.68 88888.00 2015-11-18 00:58:09.750 322 12490.40 115.47 54578.68 88888.00 2015-11-18 00:58:09.875 322 12490.42 115.50 54578.68 88888.00 2015-11-18 00:58:10.000 322 12490.45 115.50 54578.68 88888.00 2015-11-18 00:58:10.125 322 12490.40 115.50 54578.70 88888.00 2015-11-18 00:58:10.250 322 12490.33 115.47 54578.68 88888.00 2015-11-18 00:58:10.375 322 12490.33 115.47 54578.70 88888.00 2015-11-18 00:58:10.500 322 12490.30 115.47 54578.68 88888.00 2015-11-18 00:58:10.625 322 12490.35 115.53 54578.68 88888.00 2015-11-18 00:58:10.750 322 12490.38 115.58 54578.68 88888.00 2015-11-18 00:58:10.875 322 12490.38 115.58 54578.70 88888.00 2015-11-18 00:58:11.000 322 12490.33 115.58 54578.70 88888.00 2015-11-18 00:58:11.125 322 12490.25 115.58 54578.70 88888.00 2015-11-18 00:58:11.250 322 12490.17 115.55 54578.72 88888.00 2015-11-18 00:58:11.375 322 12490.20 115.60 54578.70 88888.00 2015-11-18 00:58:11.500 322 12490.20 115.62 54578.70 88888.00 2015-11-18 00:58:11.625 322 12490.27 115.65 54578.72 88888.00 2015-11-18 00:58:11.750 322 12490.27 115.65 54578.72 88888.00 2015-11-18 00:58:11.875 322 12490.25 115.67 54578.70 88888.00 2015-11-18 00:58:12.000 322 12490.23 115.67 54578.70 88888.00 2015-11-18 00:58:12.125 322 12490.20 115.67 54578.70 88888.00 2015-11-18 00:58:12.250 322 12490.12 115.65 54578.70 88888.00 2015-11-18 00:58:12.375 322 12490.15 115.67 54578.70 88888.00 2015-11-18 00:58:12.500 322 12490.17 115.67 54578.75 88888.00 2015-11-18 00:58:12.625 322 12490.20 115.67 54578.72 88888.00 2015-11-18 00:58:12.750 322 12490.17 115.67 54578.72 88888.00 2015-11-18 00:58:12.875 322 12490.15 115.70 54578.70 88888.00 2015-11-18 00:58:13.000 322 12490.12 115.70 54578.70 88888.00 2015-11-18 00:58:13.125 322 12490.15 115.70 54578.72 88888.00 2015-11-18 00:58:13.250 322 12490.12 115.67 54578.70 88888.00 2015-11-18 00:58:13.375 322 12490.20 115.70 54578.70 88888.00 2015-11-18 00:58:13.500 322 12490.23 115.67 54578.72 88888.00 2015-11-18 00:58:13.625 322 12490.20 115.67 54578.72 88888.00 2015-11-18 00:58:13.750 322 12490.17 115.70 54578.72 88888.00 2015-11-18 00:58:13.875 322 12490.15 115.72 54578.72 88888.00 2015-11-18 00:58:14.000 322 12490.17 115.70 54578.72 88888.00 2015-11-18 00:58:14.125 322 12490.10 115.67 54578.75 88888.00 2015-11-18 00:58:14.250 322 12490.05 115.70 54578.72 88888.00 2015-11-18 00:58:14.375 322 12490.08 115.70 54578.72 88888.00 2015-11-18 00:58:14.500 322 12490.08 115.70 54578.72 88888.00 2015-11-18 00:58:14.625 322 12490.05 115.70 54578.75 88888.00 2015-11-18 00:58:14.750 322 12490.08 115.67 54578.75 88888.00 2015-11-18 00:58:14.875 322 12490.05 115.65 54578.75 88888.00 2015-11-18 00:58:15.000 322 12490.02 115.65 54578.75 88888.00 2015-11-18 00:58:15.125 322 12490.00 115.65 54578.78 88888.00 2015-11-18 00:58:15.250 322 12489.98 115.65 54578.78 88888.00 2015-11-18 00:58:15.375 322 12490.00 115.65 54578.78 88888.00 2015-11-18 00:58:15.500 322 12489.95 115.62 54578.78 88888.00 2015-11-18 00:58:15.625 322 12489.92 115.65 54578.78 88888.00 2015-11-18 00:58:15.750 322 12489.98 115.62 54578.75 88888.00 2015-11-18 00:58:15.875 322 12490.05 115.62 54578.75 88888.00 2015-11-18 00:58:16.000 322 12490.05 115.60 54578.78 88888.00 2015-11-18 00:58:16.125 322 12490.00 115.60 54578.78 88888.00 2015-11-18 00:58:16.250 322 12490.00 115.58 54578.78 88888.00 2015-11-18 00:58:16.375 322 12490.02 115.60 54578.78 88888.00 2015-11-18 00:58:16.500 322 12489.92 115.60 54578.78 88888.00 2015-11-18 00:58:16.625 322 12489.92 115.60 54578.78 88888.00 2015-11-18 00:58:16.750 322 12489.98 115.60 54578.78 88888.00 2015-11-18 00:58:16.875 322 12489.98 115.58 54578.78 88888.00 2015-11-18 00:58:17.000 322 12490.00 115.58 54578.78 88888.00 2015-11-18 00:58:17.125 322 12489.95 115.58 54578.78 88888.00 2015-11-18 00:58:17.250 322 12489.88 115.55 54578.80 88888.00 2015-11-18 00:58:17.375 322 12489.95 115.53 54578.80 88888.00 2015-11-18 00:58:17.500 322 12489.98 115.53 54578.80 88888.00 2015-11-18 00:58:17.625 322 12489.98 115.55 54578.80 88888.00 2015-11-18 00:58:17.750 322 12489.95 115.53 54578.82 88888.00 2015-11-18 00:58:17.875 322 12489.98 115.50 54578.80 88888.00 2015-11-18 00:58:18.000 322 12490.05 115.45 54578.78 88888.00 2015-11-18 00:58:18.125 322 12490.02 115.45 54578.80 88888.00 2015-11-18 00:58:18.250 322 12489.95 115.42 54578.80 88888.00 2015-11-18 00:58:18.375 322 12489.98 115.45 54578.80 88888.00 2015-11-18 00:58:18.500 322 12489.95 115.45 54578.82 88888.00 2015-11-18 00:58:18.625 322 12489.95 115.42 54578.80 88888.00 2015-11-18 00:58:18.750 322 12489.92 115.40 54578.82 88888.00 2015-11-18 00:58:18.875 322 12489.92 115.40 54578.82 88888.00 2015-11-18 00:58:19.000 322 12490.00 115.42 54578.82 88888.00 2015-11-18 00:58:19.125 322 12490.05 115.40 54578.80 88888.00 2015-11-18 00:58:19.250 322 12490.00 115.35 54578.80 88888.00 2015-11-18 00:58:19.375 322 12489.98 115.38 54578.80 88888.00 2015-11-18 00:58:19.500 322 12489.92 115.38 54578.78 88888.00 2015-11-18 00:58:19.625 322 12489.92 115.38 54578.82 88888.00 2015-11-18 00:58:19.750 322 12489.95 115.35 54578.82 88888.00 2015-11-18 00:58:19.875 322 12489.95 115.30 54578.82 88888.00 2015-11-18 00:58:20.000 322 12489.95 115.28 54578.82 88888.00 2015-11-18 00:58:20.125 322 12490.00 115.28 54578.82 88888.00 2015-11-18 00:58:20.250 322 12489.92 115.25 54578.85 88888.00 2015-11-18 00:58:20.375 322 12489.95 115.28 54578.82 88888.00 2015-11-18 00:58:20.500 322 12490.00 115.25 54578.85 88888.00 2015-11-18 00:58:20.625 322 12490.02 115.22 54578.85 88888.00 2015-11-18 00:58:20.750 322 12490.00 115.25 54578.82 88888.00 2015-11-18 00:58:20.875 322 12490.00 115.22 54578.82 88888.00 2015-11-18 00:58:21.000 322 12490.02 115.22 54578.78 88888.00 2015-11-18 00:58:21.125 322 12490.00 115.22 54578.80 88888.00 2015-11-18 00:58:21.250 322 12490.00 115.20 54578.82 88888.00 2015-11-18 00:58:21.375 322 12490.10 115.20 54578.80 88888.00 2015-11-18 00:58:21.500 322 12490.12 115.20 54578.82 88888.00 2015-11-18 00:58:21.625 322 12490.15 115.17 54578.85 88888.00 2015-11-18 00:58:21.750 322 12490.10 115.17 54578.82 88888.00 2015-11-18 00:58:21.875 322 12490.12 115.17 54578.85 88888.00 2015-11-18 00:58:22.000 322 12490.15 115.12 54578.82 88888.00 2015-11-18 00:58:22.125 322 12490.10 115.12 54578.80 88888.00 2015-11-18 00:58:22.250 322 12490.00 115.15 54578.82 88888.00 2015-11-18 00:58:22.375 322 12490.08 115.17 54578.85 88888.00 2015-11-18 00:58:22.500 322 12490.15 115.15 54578.82 88888.00 2015-11-18 00:58:22.625 322 12490.17 115.10 54578.82 88888.00 2015-11-18 00:58:22.750 322 12490.12 115.08 54578.82 88888.00 2015-11-18 00:58:22.875 322 12490.15 115.10 54578.85 88888.00 2015-11-18 00:58:23.000 322 12490.30 115.10 54578.85 88888.00 2015-11-18 00:58:23.125 322 12490.35 115.05 54578.82 88888.00 2015-11-18 00:58:23.250 322 12490.27 115.03 54578.82 88888.00 2015-11-18 00:58:23.375 322 12490.23 115.05 54578.85 88888.00 2015-11-18 00:58:23.500 322 12490.20 115.05 54578.82 88888.00 2015-11-18 00:58:23.625 322 12490.17 115.05 54578.82 88888.00 2015-11-18 00:58:23.750 322 12490.23 115.00 54578.82 88888.00 2015-11-18 00:58:23.875 322 12490.33 115.00 54578.80 88888.00 2015-11-18 00:58:24.000 322 12490.35 115.00 54578.80 88888.00 2015-11-18 00:58:24.125 322 12490.33 115.00 54578.80 88888.00 2015-11-18 00:58:24.250 322 12490.27 114.97 54578.82 88888.00 2015-11-18 00:58:24.375 322 12490.27 115.00 54578.80 88888.00 2015-11-18 00:58:24.500 322 12490.27 115.03 54578.82 88888.00 2015-11-18 00:58:24.625 322 12490.25 115.03 54578.82 88888.00 2015-11-18 00:58:24.750 322 12490.30 114.97 54578.80 88888.00 2015-11-18 00:58:24.875 322 12490.38 115.00 54578.80 88888.00 2015-11-18 00:58:25.000 322 12490.40 115.00 54578.78 88888.00 2015-11-18 00:58:25.125 322 12490.40 115.00 54578.80 88888.00 2015-11-18 00:58:25.250 322 12490.38 114.97 54578.78 88888.00 2015-11-18 00:58:25.375 322 12490.38 115.03 54578.80 88888.00 2015-11-18 00:58:25.500 322 12490.38 115.05 54578.80 88888.00 2015-11-18 00:58:25.625 322 12490.42 115.05 54578.82 88888.00 2015-11-18 00:58:25.750 322 12490.45 115.05 54578.80 88888.00 2015-11-18 00:58:25.875 322 12490.48 115.05 54578.82 88888.00 2015-11-18 00:58:26.000 322 12490.52 115.03 54578.80 88888.00 2015-11-18 00:58:26.125 322 12490.52 115.03 54578.82 88888.00 2015-11-18 00:58:26.250 322 12490.48 115.05 54578.82 88888.00 2015-11-18 00:58:26.375 322 12490.52 115.03 54578.85 88888.00 2015-11-18 00:58:26.500 322 12490.48 115.05 54578.80 88888.00 2015-11-18 00:58:26.625 322 12490.48 115.08 54578.80 88888.00 2015-11-18 00:58:26.750 322 12490.55 115.08 54578.80 88888.00 2015-11-18 00:58:26.875 322 12490.55 115.10 54578.80 88888.00 2015-11-18 00:58:27.000 322 12490.50 115.08 54578.80 88888.00 2015-11-18 00:58:27.125 322 12490.48 115.10 54578.78 88888.00 2015-11-18 00:58:27.250 322 12490.48 115.10 54578.78 88888.00 2015-11-18 00:58:27.375 322 12490.50 115.10 54578.78 88888.00 2015-11-18 00:58:27.500 322 12490.45 115.05 54578.78 88888.00 2015-11-18 00:58:27.625 322 12490.48 115.05 54578.75 88888.00 2015-11-18 00:58:27.750 322 12490.52 115.08 54578.78 88888.00 2015-11-18 00:58:27.875 322 12490.58 115.10 54578.78 88888.00 2015-11-18 00:58:28.000 322 12490.58 115.08 54578.75 88888.00 2015-11-18 00:58:28.125 322 12490.58 115.08 54578.75 88888.00 2015-11-18 00:58:28.250 322 12490.52 115.12 54578.80 88888.00 2015-11-18 00:58:28.375 322 12490.58 115.17 54578.75 88888.00 2015-11-18 00:58:28.500 322 12490.58 115.15 54578.75 88888.00 2015-11-18 00:58:28.625 322 12490.55 115.15 54578.75 88888.00 2015-11-18 00:58:28.750 322 12490.52 115.15 54578.75 88888.00 2015-11-18 00:58:28.875 322 12490.48 115.15 54578.75 88888.00 2015-11-18 00:58:29.000 322 12490.50 115.17 54578.78 88888.00 2015-11-18 00:58:29.125 322 12490.58 115.17 54578.78 88888.00 2015-11-18 00:58:29.250 322 12490.58 115.17 54578.78 88888.00 2015-11-18 00:58:29.375 322 12490.58 115.17 54578.78 88888.00 2015-11-18 00:58:29.500 322 12490.55 115.15 54578.72 88888.00 2015-11-18 00:58:29.625 322 12490.52 115.17 54578.78 88888.00 2015-11-18 00:58:29.750 322 12490.52 115.20 54578.78 88888.00 2015-11-18 00:58:29.875 322 12490.60 115.17 54578.75 88888.00 2015-11-18 00:58:30.000 322 12490.67 115.20 54578.72 88888.00 2015-11-18 00:58:30.125 322 12490.58 115.17 54578.75 88888.00 2015-11-18 00:58:30.250 322 12490.50 115.22 54578.78 88888.00 2015-11-18 00:58:30.375 322 12490.60 115.22 54578.78 88888.00 2015-11-18 00:58:30.500 322 12490.60 115.22 54578.75 88888.00 2015-11-18 00:58:30.625 322 12490.58 115.22 54578.75 88888.00 2015-11-18 00:58:30.750 322 12490.48 115.25 54578.78 88888.00 2015-11-18 00:58:30.875 322 12490.48 115.22 54578.80 88888.00 2015-11-18 00:58:31.000 322 12490.52 115.22 54578.80 88888.00 2015-11-18 00:58:31.125 322 12490.60 115.25 54578.78 88888.00 2015-11-18 00:58:31.250 322 12490.60 115.28 54578.78 88888.00 2015-11-18 00:58:31.375 322 12490.55 115.28 54578.75 88888.00 2015-11-18 00:58:31.500 322 12490.55 115.28 54578.72 88888.00 2015-11-18 00:58:31.625 322 12490.60 115.25 54578.75 88888.00 2015-11-18 00:58:31.750 322 12490.58 115.30 54578.78 88888.00 2015-11-18 00:58:31.875 322 12490.55 115.30 54578.75 88888.00 2015-11-18 00:58:32.000 322 12490.60 115.28 54578.72 88888.00 2015-11-18 00:58:32.125 322 12490.65 115.28 54578.72 88888.00 2015-11-18 00:58:32.250 322 12490.62 115.30 54578.72 88888.00 2015-11-18 00:58:32.375 322 12490.65 115.30 54578.72 88888.00 2015-11-18 00:58:32.500 322 12490.58 115.28 54578.72 88888.00 2015-11-18 00:58:32.625 322 12490.58 115.28 54578.72 88888.00 2015-11-18 00:58:32.750 322 12490.58 115.30 54578.70 88888.00 2015-11-18 00:58:32.875 322 12490.55 115.30 54578.70 88888.00 2015-11-18 00:58:33.000 322 12490.55 115.30 54578.70 88888.00 2015-11-18 00:58:33.125 322 12490.60 115.30 54578.75 88888.00 2015-11-18 00:58:33.250 322 12490.55 115.33 54578.75 88888.00 2015-11-18 00:58:33.375 322 12490.52 115.35 54578.75 88888.00 2015-11-18 00:58:33.500 322 12490.50 115.35 54578.75 88888.00 2015-11-18 00:58:33.625 322 12490.52 115.35 54578.70 88888.00 2015-11-18 00:58:33.750 322 12490.48 115.35 54578.72 88888.00 2015-11-18 00:58:33.875 322 12490.50 115.35 54578.75 88888.00 2015-11-18 00:58:34.000 322 12490.52 115.38 54578.75 88888.00 2015-11-18 00:58:34.125 322 12490.60 115.35 54578.78 88888.00 2015-11-18 00:58:34.250 322 12490.60 115.35 54578.75 88888.00 2015-11-18 00:58:34.375 322 12490.67 115.35 54578.75 88888.00 2015-11-18 00:58:34.500 322 12490.58 115.33 54578.72 88888.00 2015-11-18 00:58:34.625 322 12490.55 115.33 54578.75 88888.00 2015-11-18 00:58:34.750 322 12490.60 115.33 54578.75 88888.00 2015-11-18 00:58:34.875 322 12490.62 115.35 54578.75 88888.00 2015-11-18 00:58:35.000 322 12490.65 115.35 54578.75 88888.00 2015-11-18 00:58:35.125 322 12490.65 115.38 54578.72 88888.00 2015-11-18 00:58:35.250 322 12490.62 115.35 54578.72 88888.00 2015-11-18 00:58:35.375 322 12490.67 115.35 54578.75 88888.00 2015-11-18 00:58:35.500 322 12490.67 115.35 54578.75 88888.00 2015-11-18 00:58:35.625 322 12490.67 115.35 54578.75 88888.00 2015-11-18 00:58:35.750 322 12490.70 115.38 54578.72 88888.00 2015-11-18 00:58:35.875 322 12490.77 115.40 54578.75 88888.00 2015-11-18 00:58:36.000 322 12490.77 115.42 54578.70 88888.00 2015-11-18 00:58:36.125 322 12490.73 115.40 54578.72 88888.00 2015-11-18 00:58:36.250 322 12490.62 115.38 54578.75 88888.00 2015-11-18 00:58:36.375 322 12490.65 115.40 54578.75 88888.00 2015-11-18 00:58:36.500 322 12490.65 115.42 54578.75 88888.00 2015-11-18 00:58:36.625 322 12490.62 115.38 54578.75 88888.00 2015-11-18 00:58:36.750 322 12490.58 115.38 54578.72 88888.00 2015-11-18 00:58:36.875 322 12490.60 115.38 54578.75 88888.00 2015-11-18 00:58:37.000 322 12490.65 115.40 54578.75 88888.00 2015-11-18 00:58:37.125 322 12490.70 115.42 54578.75 88888.00 2015-11-18 00:58:37.250 322 12490.67 115.38 54578.75 88888.00 2015-11-18 00:58:37.375 322 12490.62 115.40 54578.72 88888.00 2015-11-18 00:58:37.500 322 12490.62 115.40 54578.72 88888.00 2015-11-18 00:58:37.625 322 12490.70 115.40 54578.72 88888.00 2015-11-18 00:58:37.750 322 12490.70 115.40 54578.75 88888.00 2015-11-18 00:58:37.875 322 12490.67 115.42 54578.75 88888.00 2015-11-18 00:58:38.000 322 12490.67 115.40 54578.70 88888.00 2015-11-18 00:58:38.125 322 12490.73 115.40 54578.70 88888.00 2015-11-18 00:58:38.250 322 12490.70 115.38 54578.72 88888.00 2015-11-18 00:58:38.375 322 12490.65 115.38 54578.72 88888.00 2015-11-18 00:58:38.500 322 12490.60 115.40 54578.75 88888.00 2015-11-18 00:58:38.625 322 12490.60 115.40 54578.75 88888.00 2015-11-18 00:58:38.750 322 12490.60 115.40 54578.75 88888.00 2015-11-18 00:58:38.875 322 12490.62 115.40 54578.75 88888.00 2015-11-18 00:58:39.000 322 12490.60 115.38 54578.75 88888.00 2015-11-18 00:58:39.125 322 12490.62 115.35 54578.72 88888.00 2015-11-18 00:58:39.250 322 12490.62 115.38 54578.75 88888.00 2015-11-18 00:58:39.375 322 12490.65 115.38 54578.75 88888.00 2015-11-18 00:58:39.500 322 12490.62 115.35 54578.75 88888.00 2015-11-18 00:58:39.625 322 12490.55 115.38 54578.75 88888.00 2015-11-18 00:58:39.750 322 12490.60 115.35 54578.72 88888.00 2015-11-18 00:58:39.875 322 12490.65 115.33 54578.78 88888.00 2015-11-18 00:58:40.000 322 12490.67 115.35 54578.75 88888.00 2015-11-18 00:58:40.125 322 12490.67 115.35 54578.78 88888.00 2015-11-18 00:58:40.250 322 12490.65 115.35 54578.78 88888.00 2015-11-18 00:58:40.375 322 12490.62 115.35 54578.75 88888.00 2015-11-18 00:58:40.500 322 12490.62 115.35 54578.75 88888.00 2015-11-18 00:58:40.625 322 12490.62 115.35 54578.78 88888.00 2015-11-18 00:58:40.750 322 12490.60 115.35 54578.80 88888.00 2015-11-18 00:58:40.875 322 12490.55 115.38 54578.80 88888.00 2015-11-18 00:58:41.000 322 12490.58 115.35 54578.78 88888.00 2015-11-18 00:58:41.125 322 12490.58 115.33 54578.78 88888.00 2015-11-18 00:58:41.250 322 12490.55 115.30 54578.80 88888.00 2015-11-18 00:58:41.375 322 12490.60 115.30 54578.80 88888.00 2015-11-18 00:58:41.500 322 12490.60 115.33 54578.80 88888.00 2015-11-18 00:58:41.625 322 12490.58 115.33 54578.80 88888.00 2015-11-18 00:58:41.750 322 12490.52 115.33 54578.80 88888.00 2015-11-18 00:58:41.875 322 12490.52 115.30 54578.82 88888.00 2015-11-18 00:58:42.000 322 12490.52 115.28 54578.80 88888.00 2015-11-18 00:58:42.125 322 12490.58 115.28 54578.80 88888.00 2015-11-18 00:58:42.250 322 12490.50 115.28 54578.80 88888.00 2015-11-18 00:58:42.375 322 12490.52 115.28 54578.78 88888.00 2015-11-18 00:58:42.500 322 12490.58 115.25 54578.78 88888.00 2015-11-18 00:58:42.625 322 12490.60 115.25 54578.80 88888.00 2015-11-18 00:58:42.750 322 12490.60 115.25 54578.80 88888.00 2015-11-18 00:58:42.875 322 12490.55 115.28 54578.82 88888.00 2015-11-18 00:58:43.000 322 12490.52 115.25 54578.82 88888.00 2015-11-18 00:58:43.125 322 12490.55 115.25 54578.82 88888.00 2015-11-18 00:58:43.250 322 12490.50 115.25 54578.82 88888.00 2015-11-18 00:58:43.375 322 12490.52 115.25 54578.80 88888.00 2015-11-18 00:58:43.500 322 12490.55 115.22 54578.80 88888.00 2015-11-18 00:58:43.625 322 12490.58 115.20 54578.80 88888.00 2015-11-18 00:58:43.750 322 12490.58 115.20 54578.82 88888.00 2015-11-18 00:58:43.875 322 12490.52 115.20 54578.85 88888.00 2015-11-18 00:58:44.000 322 12490.48 115.20 54578.82 88888.00 2015-11-18 00:58:44.125 322 12490.48 115.20 54578.82 88888.00 2015-11-18 00:58:44.250 322 12490.45 115.17 54578.82 88888.00 2015-11-18 00:58:44.375 322 12490.42 115.17 54578.85 88888.00 2015-11-18 00:58:44.500 322 12490.42 115.17 54578.82 88888.00 2015-11-18 00:58:44.625 322 12490.40 115.20 54578.85 88888.00 2015-11-18 00:58:44.750 322 12490.48 115.17 54578.85 88888.00 2015-11-18 00:58:44.875 322 12490.48 115.20 54578.85 88888.00 2015-11-18 00:58:45.000 322 12490.48 115.20 54578.82 88888.00 2015-11-18 00:58:45.125 322 12490.50 115.17 54578.88 88888.00 2015-11-18 00:58:45.250 322 12490.48 115.12 54578.85 88888.00 2015-11-18 00:58:45.375 322 12490.48 115.15 54578.85 88888.00 2015-11-18 00:58:45.500 322 12490.48 115.17 54578.88 88888.00 2015-11-18 00:58:45.625 322 12490.48 115.17 54578.88 88888.00 2015-11-18 00:58:45.750 322 12490.48 115.15 54578.85 88888.00 2015-11-18 00:58:45.875 322 12490.40 115.17 54578.82 88888.00 2015-11-18 00:58:46.000 322 12490.40 115.17 54578.82 88888.00 2015-11-18 00:58:46.125 322 12490.40 115.17 54578.82 88888.00 2015-11-18 00:58:46.250 322 12490.35 115.10 54578.82 88888.00 2015-11-18 00:58:46.375 322 12490.40 115.10 54578.82 88888.00 2015-11-18 00:58:46.500 322 12490.40 115.10 54578.82 88888.00 2015-11-18 00:58:46.625 322 12490.42 115.10 54578.85 88888.00 2015-11-18 00:58:46.750 322 12490.40 115.10 54578.85 88888.00 2015-11-18 00:58:46.875 322 12490.35 115.10 54578.85 88888.00 2015-11-18 00:58:47.000 322 12490.33 115.10 54578.85 88888.00 2015-11-18 00:58:47.125 322 12490.30 115.10 54578.85 88888.00 2015-11-18 00:58:47.250 322 12490.38 115.08 54578.85 88888.00 2015-11-18 00:58:47.375 322 12490.42 115.08 54578.85 88888.00 2015-11-18 00:58:47.500 322 12490.40 115.10 54578.82 88888.00 2015-11-18 00:58:47.625 322 12490.35 115.10 54578.85 88888.00 2015-11-18 00:58:47.750 322 12490.35 115.10 54578.85 88888.00 2015-11-18 00:58:47.875 322 12490.35 115.08 54578.85 88888.00 2015-11-18 00:58:48.000 322 12490.40 115.10 54578.88 88888.00 2015-11-18 00:58:48.125 322 12490.38 115.08 54578.85 88888.00 2015-11-18 00:58:48.250 322 12490.27 115.03 54578.85 88888.00 2015-11-18 00:58:48.375 322 12490.35 115.10 54578.82 88888.00 2015-11-18 00:58:48.500 322 12490.48 115.10 54578.82 88888.00 2015-11-18 00:58:48.625 322 12490.48 115.10 54578.82 88888.00 2015-11-18 00:58:48.750 322 12490.42 115.10 54578.85 88888.00 2015-11-18 00:58:48.875 322 12490.38 115.10 54578.82 88888.00 2015-11-18 00:58:49.000 322 12490.40 115.08 54578.80 88888.00 2015-11-18 00:58:49.125 322 12490.42 115.08 54578.85 88888.00 2015-11-18 00:58:49.250 322 12490.42 115.10 54578.85 88888.00 2015-11-18 00:58:49.375 322 12490.40 115.05 54578.85 88888.00 2015-11-18 00:58:49.500 322 12490.40 115.08 54578.82 88888.00 2015-11-18 00:58:49.625 322 12490.38 115.08 54578.80 88888.00 2015-11-18 00:58:49.750 322 12490.40 115.12 54578.82 88888.00 2015-11-18 00:58:49.875 322 12490.40 115.10 54578.82 88888.00 2015-11-18 00:58:50.000 322 12490.42 115.10 54578.82 88888.00 2015-11-18 00:58:50.125 322 12490.42 115.05 54578.85 88888.00 2015-11-18 00:58:50.250 322 12490.35 115.05 54578.85 88888.00 2015-11-18 00:58:50.375 322 12490.40 115.08 54578.85 88888.00 2015-11-18 00:58:50.500 322 12490.45 115.12 54578.85 88888.00 2015-11-18 00:58:50.625 322 12490.50 115.12 54578.85 88888.00 2015-11-18 00:58:50.750 322 12490.50 115.12 54578.85 88888.00 2015-11-18 00:58:50.875 322 12490.48 115.12 54578.88 88888.00 2015-11-18 00:58:51.000 322 12490.45 115.12 54578.88 88888.00 2015-11-18 00:58:51.125 322 12490.45 115.15 54578.90 88888.00 2015-11-18 00:58:51.250 322 12490.45 115.17 54578.85 88888.00 2015-11-18 00:58:51.375 322 12490.50 115.17 54578.88 88888.00 2015-11-18 00:58:51.500 322 12490.50 115.15 54578.82 88888.00 2015-11-18 00:58:51.625 322 12490.48 115.15 54578.82 88888.00 2015-11-18 00:58:51.750 322 12490.45 115.17 54578.80 88888.00 2015-11-18 00:58:51.875 322 12490.48 115.15 54578.78 88888.00 2015-11-18 00:58:52.000 322 12490.55 115.12 54578.80 88888.00 2015-11-18 00:58:52.125 322 12490.52 115.12 54578.85 88888.00 2015-11-18 00:58:52.250 322 12490.50 115.10 54578.85 88888.00 2015-11-18 00:58:52.375 322 12490.55 115.12 54578.85 88888.00 2015-11-18 00:58:52.500 322 12490.58 115.12 54578.82 88888.00 2015-11-18 00:58:52.625 322 12490.58 115.15 54578.80 88888.00 2015-11-18 00:58:52.750 322 12490.55 115.17 54578.82 88888.00 2015-11-18 00:58:52.875 322 12490.55 115.17 54578.82 88888.00 2015-11-18 00:58:53.000 322 12490.58 115.20 54578.82 88888.00 2015-11-18 00:58:53.125 322 12490.55 115.17 54578.80 88888.00 2015-11-18 00:58:53.250 322 12490.52 115.15 54578.82 88888.00 2015-11-18 00:58:53.375 322 12490.55 115.17 54578.82 88888.00 2015-11-18 00:58:53.500 322 12490.55 115.20 54578.85 88888.00 2015-11-18 00:58:53.625 322 12490.55 115.17 54578.80 88888.00 2015-11-18 00:58:53.750 322 12490.60 115.17 54578.82 88888.00 2015-11-18 00:58:53.875 322 12490.65 115.20 54578.82 88888.00 2015-11-18 00:58:54.000 322 12490.65 115.20 54578.80 88888.00 2015-11-18 00:58:54.125 322 12490.65 115.22 54578.82 88888.00 2015-11-18 00:58:54.250 322 12490.55 115.25 54578.82 88888.00 2015-11-18 00:58:54.375 322 12490.60 115.22 54578.82 88888.00 2015-11-18 00:58:54.500 322 12490.58 115.22 54578.80 88888.00 2015-11-18 00:58:54.625 322 12490.55 115.22 54578.82 88888.00 2015-11-18 00:58:54.750 322 12490.55 115.22 54578.82 88888.00 2015-11-18 00:58:54.875 322 12490.58 115.22 54578.82 88888.00 2015-11-18 00:58:55.000 322 12490.60 115.22 54578.85 88888.00 2015-11-18 00:58:55.125 322 12490.58 115.25 54578.82 88888.00 2015-11-18 00:58:55.250 322 12490.52 115.25 54578.85 88888.00 2015-11-18 00:58:55.375 322 12490.52 115.28 54578.85 88888.00 2015-11-18 00:58:55.500 322 12490.55 115.30 54578.82 88888.00 2015-11-18 00:58:55.625 322 12490.58 115.30 54578.78 88888.00 2015-11-18 00:58:55.750 322 12490.58 115.30 54578.78 88888.00 2015-11-18 00:58:55.875 322 12490.55 115.30 54578.78 88888.00 2015-11-18 00:58:56.000 322 12490.55 115.33 54578.78 88888.00 2015-11-18 00:58:56.125 322 12490.58 115.33 54578.80 88888.00 2015-11-18 00:58:56.250 322 12490.58 115.35 54578.80 88888.00 2015-11-18 00:58:56.375 322 12490.55 115.35 54578.82 88888.00 2015-11-18 00:58:56.500 322 12490.52 115.33 54578.80 88888.00 2015-11-18 00:58:56.625 322 12490.55 115.35 54578.78 88888.00 2015-11-18 00:58:56.750 322 12490.60 115.35 54578.78 88888.00 2015-11-18 00:58:56.875 322 12490.58 115.35 54578.78 88888.00 2015-11-18 00:58:57.000 322 12490.60 115.38 54578.78 88888.00 2015-11-18 00:58:57.125 322 12490.58 115.42 54578.82 88888.00 2015-11-18 00:58:57.250 322 12490.62 115.42 54578.85 88888.00 2015-11-18 00:58:57.375 322 12490.62 115.40 54578.82 88888.00 2015-11-18 00:58:57.500 322 12490.58 115.45 54578.85 88888.00 2015-11-18 00:58:57.625 322 12490.52 115.40 54578.82 88888.00 2015-11-18 00:58:57.750 322 12490.58 115.40 54578.80 88888.00 2015-11-18 00:58:57.875 322 12490.60 115.42 54578.80 88888.00 2015-11-18 00:58:58.000 322 12490.60 115.42 54578.80 88888.00 2015-11-18 00:58:58.125 322 12490.60 115.42 54578.80 88888.00 2015-11-18 00:58:58.250 322 12490.62 115.42 54578.82 88888.00 2015-11-18 00:58:58.375 322 12490.70 115.42 54578.82 88888.00 2015-11-18 00:58:58.500 322 12490.65 115.45 54578.80 88888.00 2015-11-18 00:58:58.625 322 12490.65 115.45 54578.82 88888.00 2015-11-18 00:58:58.750 322 12490.67 115.47 54578.82 88888.00 2015-11-18 00:58:58.875 322 12490.70 115.50 54578.82 88888.00 2015-11-18 00:58:59.000 322 12490.70 115.50 54578.80 88888.00 2015-11-18 00:58:59.125 322 12490.73 115.50 54578.80 88888.00 2015-11-18 00:58:59.250 322 12490.65 115.47 54578.82 88888.00 2015-11-18 00:58:59.375 322 12490.70 115.53 54578.80 88888.00 2015-11-18 00:58:59.500 322 12490.75 115.55 54578.78 88888.00 2015-11-18 00:58:59.625 322 12490.80 115.50 54578.80 88888.00 2015-11-18 00:58:59.750 322 12490.75 115.53 54578.80 88888.00 2015-11-18 00:58:59.875 322 12490.73 115.55 54578.80 88888.00 2015-11-18 00:59:00.000 322 12490.70 115.53 54578.80 88888.00 2015-11-18 00:59:00.125 322 12490.77 115.53 54578.80 88888.00 2015-11-18 00:59:00.250 322 12490.73 115.53 54578.78 88888.00 2015-11-18 00:59:00.375 322 12490.70 115.55 54578.75 88888.00 2015-11-18 00:59:00.500 322 12490.70 115.58 54578.78 88888.00 2015-11-18 00:59:00.625 322 12490.73 115.60 54578.75 88888.00 2015-11-18 00:59:00.750 322 12490.75 115.60 54578.75 88888.00 2015-11-18 00:59:00.875 322 12490.70 115.62 54578.78 88888.00 2015-11-18 00:59:01.000 322 12490.62 115.62 54578.75 88888.00 2015-11-18 00:59:01.125 322 12490.67 115.62 54578.78 88888.00 2015-11-18 00:59:01.250 322 12490.70 115.62 54578.80 88888.00 2015-11-18 00:59:01.375 322 12490.73 115.65 54578.80 88888.00 2015-11-18 00:59:01.500 322 12490.73 115.62 54578.80 88888.00 2015-11-18 00:59:01.625 322 12490.73 115.65 54578.80 88888.00 2015-11-18 00:59:01.750 322 12490.65 115.67 54578.80 88888.00 2015-11-18 00:59:01.875 322 12490.62 115.67 54578.78 88888.00 2015-11-18 00:59:02.000 322 12490.60 115.65 54578.80 88888.00 2015-11-18 00:59:02.125 322 12490.65 115.70 54578.78 88888.00 2015-11-18 00:59:02.250 322 12490.60 115.67 54578.80 88888.00 2015-11-18 00:59:02.375 322 12490.62 115.67 54578.75 88888.00 2015-11-18 00:59:02.500 322 12490.67 115.70 54578.75 88888.00 2015-11-18 00:59:02.625 322 12490.65 115.70 54578.75 88888.00 2015-11-18 00:59:02.750 322 12490.70 115.70 54578.72 88888.00 2015-11-18 00:59:02.875 322 12490.70 115.72 54578.75 88888.00 2015-11-18 00:59:03.000 322 12490.65 115.70 54578.75 88888.00 2015-11-18 00:59:03.125 322 12490.62 115.70 54578.75 88888.00 2015-11-18 00:59:03.250 322 12490.65 115.70 54578.75 88888.00 2015-11-18 00:59:03.375 322 12490.70 115.70 54578.75 88888.00 2015-11-18 00:59:03.500 322 12490.67 115.75 54578.78 88888.00 2015-11-18 00:59:03.625 322 12490.65 115.80 54578.78 88888.00 2015-11-18 00:59:03.750 322 12490.65 115.75 54578.75 88888.00 2015-11-18 00:59:03.875 322 12490.62 115.75 54578.78 88888.00 2015-11-18 00:59:04.000 322 12490.58 115.78 54578.78 88888.00 2015-11-18 00:59:04.125 322 12490.60 115.80 54578.80 88888.00 2015-11-18 00:59:04.250 322 12490.60 115.75 54578.78 88888.00 2015-11-18 00:59:04.375 322 12490.60 115.78 54578.75 88888.00 2015-11-18 00:59:04.500 322 12490.60 115.78 54578.72 88888.00 2015-11-18 00:59:04.625 322 12490.62 115.80 54578.78 88888.00 2015-11-18 00:59:04.750 322 12490.67 115.80 54578.80 88888.00 2015-11-18 00:59:04.875 322 12490.67 115.80 54578.75 88888.00 2015-11-18 00:59:05.000 322 12490.65 115.78 54578.75 88888.00 2015-11-18 00:59:05.125 322 12490.67 115.80 54578.75 88888.00 2015-11-18 00:59:05.250 322 12490.62 115.78 54578.75 88888.00 2015-11-18 00:59:05.375 322 12490.70 115.78 54578.75 88888.00 2015-11-18 00:59:05.500 322 12490.77 115.80 54578.75 88888.00 2015-11-18 00:59:05.625 322 12490.73 115.78 54578.75 88888.00 2015-11-18 00:59:05.750 322 12490.73 115.75 54578.78 88888.00 2015-11-18 00:59:05.875 322 12490.67 115.78 54578.78 88888.00 2015-11-18 00:59:06.000 322 12490.62 115.78 54578.75 88888.00 2015-11-18 00:59:06.125 322 12490.58 115.78 54578.78 88888.00 2015-11-18 00:59:06.250 322 12490.52 115.78 54578.80 88888.00 2015-11-18 00:59:06.375 322 12490.65 115.78 54578.78 88888.00 2015-11-18 00:59:06.500 322 12490.65 115.80 54578.78 88888.00 2015-11-18 00:59:06.625 322 12490.62 115.80 54578.78 88888.00 2015-11-18 00:59:06.750 322 12490.58 115.78 54578.80 88888.00 2015-11-18 00:59:06.875 322 12490.62 115.80 54578.80 88888.00 2015-11-18 00:59:07.000 322 12490.67 115.80 54578.80 88888.00 2015-11-18 00:59:07.125 322 12490.65 115.75 54578.80 88888.00 2015-11-18 00:59:07.250 322 12490.62 115.75 54578.82 88888.00 2015-11-18 00:59:07.375 322 12490.67 115.78 54578.82 88888.00 2015-11-18 00:59:07.500 322 12490.62 115.75 54578.80 88888.00 2015-11-18 00:59:07.625 322 12490.55 115.75 54578.80 88888.00 2015-11-18 00:59:07.750 322 12490.60 115.72 54578.80 88888.00 2015-11-18 00:59:07.875 322 12490.62 115.72 54578.82 88888.00 2015-11-18 00:59:08.000 322 12490.65 115.72 54578.80 88888.00 2015-11-18 00:59:08.125 322 12490.62 115.70 54578.82 88888.00 2015-11-18 00:59:08.250 322 12490.52 115.70 54578.82 88888.00 2015-11-18 00:59:08.375 322 12490.55 115.70 54578.82 88888.00 2015-11-18 00:59:08.500 322 12490.58 115.72 54578.82 88888.00 2015-11-18 00:59:08.625 322 12490.60 115.75 54578.82 88888.00 2015-11-18 00:59:08.750 322 12490.62 115.70 54578.82 88888.00 2015-11-18 00:59:08.875 322 12490.58 115.67 54578.80 88888.00 2015-11-18 00:59:09.000 322 12490.58 115.67 54578.82 88888.00 2015-11-18 00:59:09.125 322 12490.62 115.70 54578.85 88888.00 2015-11-18 00:59:09.250 322 12490.62 115.67 54578.82 88888.00 2015-11-18 00:59:09.375 322 12490.62 115.67 54578.85 88888.00 2015-11-18 00:59:09.500 322 12490.60 115.70 54578.85 88888.00 2015-11-18 00:59:09.625 322 12490.58 115.67 54578.85 88888.00 2015-11-18 00:59:09.750 322 12490.52 115.65 54578.85 88888.00 2015-11-18 00:59:09.875 322 12490.52 115.65 54578.88 88888.00 2015-11-18 00:59:10.000 322 12490.58 115.62 54578.85 88888.00 2015-11-18 00:59:10.125 322 12490.62 115.65 54578.85 88888.00 2015-11-18 00:59:10.250 322 12490.58 115.60 54578.88 88888.00 2015-11-18 00:59:10.375 322 12490.58 115.60 54578.85 88888.00 2015-11-18 00:59:10.500 322 12490.55 115.60 54578.82 88888.00 2015-11-18 00:59:10.625 322 12490.52 115.58 54578.82 88888.00 2015-11-18 00:59:10.750 322 12490.50 115.60 54578.85 88888.00 2015-11-18 00:59:10.875 322 12490.50 115.58 54578.88 88888.00 2015-11-18 00:59:11.000 322 12490.58 115.58 54578.85 88888.00 2015-11-18 00:59:11.125 322 12490.60 115.53 54578.88 88888.00 2015-11-18 00:59:11.250 322 12490.55 115.53 54578.88 88888.00 2015-11-18 00:59:11.375 322 12490.55 115.53 54578.88 88888.00 2015-11-18 00:59:11.500 322 12490.55 115.53 54578.90 88888.00 2015-11-18 00:59:11.625 322 12490.50 115.50 54578.85 88888.00 2015-11-18 00:59:11.750 322 12490.48 115.50 54578.88 88888.00 2015-11-18 00:59:11.875 322 12490.48 115.50 54578.85 88888.00 2015-11-18 00:59:12.000 322 12490.42 115.47 54578.85 88888.00 2015-11-18 00:59:12.125 322 12490.48 115.45 54578.82 88888.00 2015-11-18 00:59:12.250 322 12490.52 115.47 54578.85 88888.00 2015-11-18 00:59:12.375 322 12490.55 115.47 54578.85 88888.00 2015-11-18 00:59:12.500 322 12490.55 115.45 54578.85 88888.00 2015-11-18 00:59:12.625 322 12490.58 115.45 54578.88 88888.00 2015-11-18 00:59:12.750 322 12490.58 115.47 54578.85 88888.00 2015-11-18 00:59:12.875 322 12490.50 115.47 54578.85 88888.00 2015-11-18 00:59:13.000 322 12490.50 115.45 54578.88 88888.00 2015-11-18 00:59:13.125 322 12490.50 115.42 54578.88 88888.00 2015-11-18 00:59:13.250 322 12490.50 115.42 54578.85 88888.00 2015-11-18 00:59:13.375 322 12490.55 115.42 54578.88 88888.00 2015-11-18 00:59:13.500 322 12490.60 115.40 54578.88 88888.00 2015-11-18 00:59:13.625 322 12490.65 115.40 54578.88 88888.00 2015-11-18 00:59:13.750 322 12490.62 115.40 54578.88 88888.00 2015-11-18 00:59:13.875 322 12490.60 115.38 54578.90 88888.00 2015-11-18 00:59:14.000 322 12490.62 115.35 54578.88 88888.00 2015-11-18 00:59:14.125 322 12490.65 115.35 54578.88 88888.00 2015-11-18 00:59:14.250 322 12490.62 115.35 54578.90 88888.00 2015-11-18 00:59:14.375 322 12490.65 115.38 54578.90 88888.00 2015-11-18 00:59:14.500 322 12490.62 115.38 54578.88 88888.00 2015-11-18 00:59:14.625 322 12490.65 115.38 54578.90 88888.00 2015-11-18 00:59:14.750 322 12490.67 115.33 54578.90 88888.00 2015-11-18 00:59:14.875 322 12490.67 115.30 54578.93 88888.00 2015-11-18 00:59:15.000 322 12490.67 115.30 54578.93 88888.00 2015-11-18 00:59:15.125 322 12490.62 115.28 54578.90 88888.00 2015-11-18 00:59:15.250 322 12490.62 115.25 54578.93 88888.00 2015-11-18 00:59:15.375 322 12490.67 115.28 54578.93 88888.00 2015-11-18 00:59:15.500 322 12490.67 115.28 54578.90 88888.00 2015-11-18 00:59:15.625 322 12490.62 115.25 54578.88 88888.00 2015-11-18 00:59:15.750 322 12490.58 115.28 54578.90 88888.00 2015-11-18 00:59:15.875 322 12490.65 115.22 54578.90 88888.00 2015-11-18 00:59:16.000 322 12490.70 115.22 54578.90 88888.00 2015-11-18 00:59:16.125 322 12490.70 115.25 54578.93 88888.00 2015-11-18 00:59:16.250 322 12490.65 115.22 54578.93 88888.00 2015-11-18 00:59:16.375 322 12490.67 115.22 54578.93 88888.00 2015-11-18 00:59:16.500 322 12490.70 115.22 54578.93 88888.00 2015-11-18 00:59:16.625 322 12490.75 115.20 54578.88 88888.00 2015-11-18 00:59:16.750 322 12490.73 115.22 54578.90 88888.00 2015-11-18 00:59:16.875 322 12490.75 115.22 54578.93 88888.00 2015-11-18 00:59:17.000 322 12490.73 115.20 54578.90 88888.00 2015-11-18 00:59:17.125 322 12490.67 115.17 54578.85 88888.00 2015-11-18 00:59:17.250 322 12490.67 115.17 54578.88 88888.00 2015-11-18 00:59:17.375 322 12490.70 115.20 54578.88 88888.00 2015-11-18 00:59:17.500 322 12490.75 115.17 54578.90 88888.00 2015-11-18 00:59:17.625 322 12490.73 115.20 54578.90 88888.00 2015-11-18 00:59:17.750 322 12490.75 115.17 54578.88 88888.00 2015-11-18 00:59:17.875 322 12490.85 115.17 54578.90 88888.00 2015-11-18 00:59:18.000 322 12490.90 115.17 54578.88 88888.00 2015-11-18 00:59:18.125 322 12490.95 115.17 54578.90 88888.00 2015-11-18 00:59:18.250 322 12490.90 115.17 54578.88 88888.00 2015-11-18 00:59:18.375 322 12490.90 115.12 54578.93 88888.00 2015-11-18 00:59:18.500 322 12490.88 115.10 54578.93 88888.00 2015-11-18 00:59:18.625 322 12490.88 115.12 54578.88 88888.00 2015-11-18 00:59:18.750 322 12490.88 115.15 54578.88 88888.00 2015-11-18 00:59:18.875 322 12490.88 115.15 54578.88 88888.00 2015-11-18 00:59:19.000 322 12490.85 115.15 54578.85 88888.00 2015-11-18 00:59:19.125 322 12490.85 115.15 54578.88 88888.00 2015-11-18 00:59:19.250 322 12490.80 115.10 54578.88 88888.00 2015-11-18 00:59:19.375 322 12490.83 115.12 54578.90 88888.00 2015-11-18 00:59:19.500 322 12490.85 115.15 54578.88 88888.00 2015-11-18 00:59:19.625 322 12490.88 115.15 54578.90 88888.00 2015-11-18 00:59:19.750 322 12490.88 115.17 54578.88 88888.00 2015-11-18 00:59:19.875 322 12490.92 115.17 54578.90 88888.00 2015-11-18 00:59:20.000 322 12490.90 115.17 54578.88 88888.00 2015-11-18 00:59:20.125 322 12490.88 115.17 54578.88 88888.00 2015-11-18 00:59:20.250 322 12490.83 115.12 54578.90 88888.00 2015-11-18 00:59:20.375 322 12490.88 115.15 54578.90 88888.00 2015-11-18 00:59:20.500 322 12490.88 115.17 54578.88 88888.00 2015-11-18 00:59:20.625 322 12490.83 115.17 54578.88 88888.00 2015-11-18 00:59:20.750 322 12490.85 115.17 54578.88 88888.00 2015-11-18 00:59:20.875 322 12490.85 115.20 54578.90 88888.00 2015-11-18 00:59:21.000 322 12490.83 115.22 54578.88 88888.00 2015-11-18 00:59:21.125 322 12490.85 115.22 54578.88 88888.00 2015-11-18 00:59:21.250 322 12490.88 115.15 54578.88 88888.00 2015-11-18 00:59:21.375 322 12490.92 115.15 54578.88 88888.00 2015-11-18 00:59:21.500 322 12490.95 115.15 54578.90 88888.00 2015-11-18 00:59:21.625 322 12490.92 115.15 54578.90 88888.00 2015-11-18 00:59:21.750 322 12490.92 115.15 54578.88 88888.00 2015-11-18 00:59:21.875 322 12490.88 115.15 54578.85 88888.00 2015-11-18 00:59:22.000 322 12490.88 115.20 54578.88 88888.00 2015-11-18 00:59:22.125 322 12490.90 115.20 54578.88 88888.00 2015-11-18 00:59:22.250 322 12490.92 115.20 54578.88 88888.00 2015-11-18 00:59:22.375 322 12491.02 115.17 54578.85 88888.00 2015-11-18 00:59:22.500 322 12491.00 115.20 54578.85 88888.00 2015-11-18 00:59:22.625 322 12490.90 115.20 54578.88 88888.00 2015-11-18 00:59:22.750 322 12490.88 115.17 54578.88 88888.00 2015-11-18 00:59:22.875 322 12490.95 115.20 54578.88 88888.00 2015-11-18 00:59:23.000 322 12490.98 115.20 54578.88 88888.00 2015-11-18 00:59:23.125 322 12490.95 115.20 54578.85 88888.00 2015-11-18 00:59:23.250 322 12490.92 115.17 54578.85 88888.00 2015-11-18 00:59:23.375 322 12491.00 115.20 54578.85 88888.00 2015-11-18 00:59:23.500 322 12491.00 115.22 54578.82 88888.00 2015-11-18 00:59:23.625 322 12491.00 115.22 54578.85 88888.00 2015-11-18 00:59:23.750 322 12490.95 115.20 54578.85 88888.00 2015-11-18 00:59:23.875 322 12490.98 115.22 54578.85 88888.00 2015-11-18 00:59:24.000 322 12491.00 115.22 54578.82 88888.00 2015-11-18 00:59:24.125 322 12490.98 115.22 54578.88 88888.00 2015-11-18 00:59:24.250 322 12490.95 115.17 54578.88 88888.00 2015-11-18 00:59:24.375 322 12491.02 115.20 54578.85 88888.00 2015-11-18 00:59:24.500 322 12490.98 115.20 54578.88 88888.00 2015-11-18 00:59:24.625 322 12490.90 115.22 54578.85 88888.00 2015-11-18 00:59:24.750 322 12490.90 115.25 54578.82 88888.00 2015-11-18 00:59:24.875 322 12490.90 115.25 54578.82 88888.00 2015-11-18 00:59:25.000 322 12490.90 115.28 54578.85 88888.00 2015-11-18 00:59:25.125 322 12490.95 115.30 54578.88 88888.00 2015-11-18 00:59:25.250 322 12490.95 115.30 54578.90 88888.00 2015-11-18 00:59:25.375 322 12490.95 115.30 54578.90 88888.00 2015-11-18 00:59:25.500 322 12490.90 115.30 54578.88 88888.00 2015-11-18 00:59:25.625 322 12490.85 115.30 54578.85 88888.00 2015-11-18 00:59:25.750 322 12490.90 115.33 54578.85 88888.00 2015-11-18 00:59:25.875 322 12490.88 115.33 54578.82 88888.00 2015-11-18 00:59:26.000 322 12490.88 115.35 54578.85 88888.00 2015-11-18 00:59:26.125 322 12490.92 115.38 54578.88 88888.00 2015-11-18 00:59:26.250 322 12490.92 115.33 54578.88 88888.00 2015-11-18 00:59:26.375 322 12490.92 115.35 54578.85 88888.00 2015-11-18 00:59:26.500 322 12490.80 115.38 54578.85 88888.00 2015-11-18 00:59:26.625 322 12490.83 115.40 54578.88 88888.00 2015-11-18 00:59:26.750 322 12490.85 115.40 54578.88 88888.00 2015-11-18 00:59:26.875 322 12490.83 115.38 54578.85 88888.00 2015-11-18 00:59:27.000 322 12490.88 115.38 54578.82 88888.00 2015-11-18 00:59:27.125 322 12490.90 115.42 54578.85 88888.00 2015-11-18 00:59:27.250 322 12490.83 115.45 54578.82 88888.00 2015-11-18 00:59:27.375 322 12490.77 115.42 54578.85 88888.00 2015-11-18 00:59:27.500 322 12490.75 115.45 54578.82 88888.00 2015-11-18 00:59:27.625 322 12490.73 115.47 54578.80 88888.00 2015-11-18 00:59:27.750 322 12490.77 115.47 54578.80 88888.00 2015-11-18 00:59:27.875 322 12490.83 115.50 54578.80 88888.00 2015-11-18 00:59:28.000 322 12490.83 115.50 54578.85 88888.00 2015-11-18 00:59:28.125 322 12490.80 115.50 54578.85 88888.00 2015-11-18 00:59:28.250 322 12490.73 115.53 54578.85 88888.00 2015-11-18 00:59:28.375 322 12490.80 115.53 54578.82 88888.00 2015-11-18 00:59:28.500 322 12490.85 115.50 54578.82 88888.00 2015-11-18 00:59:28.625 322 12490.80 115.53 54578.82 88888.00 2015-11-18 00:59:28.750 322 12490.73 115.58 54578.82 88888.00 2015-11-18 00:59:28.875 322 12490.67 115.62 54578.82 88888.00 2015-11-18 00:59:29.000 322 12490.65 115.60 54578.82 88888.00 2015-11-18 00:59:29.125 322 12490.62 115.58 54578.82 88888.00 2015-11-18 00:59:29.250 322 12490.55 115.58 54578.80 88888.00 2015-11-18 00:59:29.375 322 12490.60 115.60 54578.80 88888.00 2015-11-18 00:59:29.500 322 12490.65 115.60 54578.80 88888.00 2015-11-18 00:59:29.625 322 12490.65 115.58 54578.82 88888.00 2015-11-18 00:59:29.750 322 12490.62 115.62 54578.82 88888.00 2015-11-18 00:59:29.875 322 12490.62 115.62 54578.80 88888.00 2015-11-18 00:59:30.000 322 12490.58 115.62 54578.82 88888.00 2015-11-18 00:59:30.125 322 12490.58 115.60 54578.82 88888.00 2015-11-18 00:59:30.250 322 12490.55 115.60 54578.82 88888.00 2015-11-18 00:59:30.375 322 12490.55 115.65 54578.85 88888.00 2015-11-18 00:59:30.500 322 12490.52 115.67 54578.85 88888.00 2015-11-18 00:59:30.625 322 12490.52 115.72 54578.82 88888.00 2015-11-18 00:59:30.750 322 12490.58 115.75 54578.85 88888.00 2015-11-18 00:59:30.875 322 12490.55 115.72 54578.85 88888.00 2015-11-18 00:59:31.000 322 12490.55 115.72 54578.85 88888.00 2015-11-18 00:59:31.125 322 12490.55 115.75 54578.82 88888.00 2015-11-18 00:59:31.250 322 12490.48 115.72 54578.88 88888.00 2015-11-18 00:59:31.375 322 12490.48 115.75 54578.85 88888.00 2015-11-18 00:59:31.500 322 12490.52 115.78 54578.88 88888.00 2015-11-18 00:59:31.625 322 12490.55 115.80 54578.85 88888.00 2015-11-18 00:59:31.750 322 12490.42 115.83 54578.85 88888.00 2015-11-18 00:59:31.875 322 12490.40 115.83 54578.85 88888.00 2015-11-18 00:59:32.000 322 12490.48 115.88 54578.85 88888.00 2015-11-18 00:59:32.125 322 12490.52 115.88 54578.85 88888.00 2015-11-18 00:59:32.250 322 12490.50 115.83 54578.85 88888.00 2015-11-18 00:59:32.375 322 12490.48 115.80 54578.88 88888.00 2015-11-18 00:59:32.500 322 12490.45 115.83 54578.88 88888.00 2015-11-18 00:59:32.625 322 12490.45 115.83 54578.85 88888.00 2015-11-18 00:59:32.750 322 12490.45 115.85 54578.85 88888.00 2015-11-18 00:59:32.875 322 12490.50 115.85 54578.82 88888.00 2015-11-18 00:59:33.000 322 12490.45 115.85 54578.82 88888.00 2015-11-18 00:59:33.125 322 12490.42 115.83 54578.85 88888.00 2015-11-18 00:59:33.250 322 12490.40 115.80 54578.85 88888.00 2015-11-18 00:59:33.375 322 12490.40 115.85 54578.82 88888.00 2015-11-18 00:59:33.500 322 12490.40 115.90 54578.85 88888.00 2015-11-18 00:59:33.625 322 12490.40 115.90 54578.88 88888.00 2015-11-18 00:59:33.750 322 12490.38 115.88 54578.88 88888.00 2015-11-18 00:59:33.875 322 12490.35 115.88 54578.85 88888.00 2015-11-18 00:59:34.000 322 12490.38 115.88 54578.85 88888.00 2015-11-18 00:59:34.125 322 12490.42 115.90 54578.85 88888.00 2015-11-18 00:59:34.250 322 12490.38 115.88 54578.85 88888.00 2015-11-18 00:59:34.375 322 12490.45 115.85 54578.85 88888.00 2015-11-18 00:59:34.500 322 12490.45 115.92 54578.82 88888.00 2015-11-18 00:59:34.625 322 12490.38 115.92 54578.88 88888.00 2015-11-18 00:59:34.750 322 12490.35 115.90 54578.88 88888.00 2015-11-18 00:59:34.875 322 12490.40 115.85 54578.85 88888.00 2015-11-18 00:59:35.000 322 12490.42 115.88 54578.85 88888.00 2015-11-18 00:59:35.125 322 12490.38 115.90 54578.85 88888.00 2015-11-18 00:59:35.250 322 12490.33 115.90 54578.88 88888.00 2015-11-18 00:59:35.375 322 12490.38 115.88 54578.88 88888.00 2015-11-18 00:59:35.500 322 12490.42 115.85 54578.85 88888.00 2015-11-18 00:59:35.625 322 12490.40 115.85 54578.82 88888.00 2015-11-18 00:59:35.750 322 12490.38 115.88 54578.82 88888.00 2015-11-18 00:59:35.875 322 12490.38 115.88 54578.88 88888.00 2015-11-18 00:59:36.000 322 12490.38 115.90 54578.88 88888.00 2015-11-18 00:59:36.125 322 12490.35 115.90 54578.88 88888.00 2015-11-18 00:59:36.250 322 12490.38 115.85 54578.90 88888.00 2015-11-18 00:59:36.375 322 12490.42 115.88 54578.88 88888.00 2015-11-18 00:59:36.500 322 12490.42 115.85 54578.88 88888.00 2015-11-18 00:59:36.625 322 12490.40 115.83 54578.88 88888.00 2015-11-18 00:59:36.750 322 12490.38 115.83 54578.85 88888.00 2015-11-18 00:59:36.875 322 12490.35 115.83 54578.85 88888.00 2015-11-18 00:59:37.000 322 12490.40 115.80 54578.85 88888.00 2015-11-18 00:59:37.125 322 12490.38 115.80 54578.88 88888.00 2015-11-18 00:59:37.250 322 12490.38 115.78 54578.95 88888.00 2015-11-18 00:59:37.375 322 12490.40 115.78 54578.93 88888.00 2015-11-18 00:59:37.500 322 12490.40 115.80 54578.88 88888.00 2015-11-18 00:59:37.625 322 12490.38 115.80 54578.90 88888.00 2015-11-18 00:59:37.750 322 12490.42 115.75 54578.90 88888.00 2015-11-18 00:59:37.875 322 12490.42 115.72 54578.88 88888.00 2015-11-18 00:59:38.000 322 12490.38 115.70 54578.90 88888.00 2015-11-18 00:59:38.125 322 12490.38 115.67 54578.90 88888.00 2015-11-18 00:59:38.250 322 12490.33 115.65 54578.90 88888.00 2015-11-18 00:59:38.375 322 12490.38 115.65 54578.90 88888.00 2015-11-18 00:59:38.500 322 12490.45 115.62 54578.88 88888.00 2015-11-18 00:59:38.625 322 12490.50 115.65 54578.88 88888.00 2015-11-18 00:59:38.750 322 12490.42 115.65 54578.90 88888.00 2015-11-18 00:59:38.875 322 12490.42 115.62 54578.88 88888.00 2015-11-18 00:59:39.000 322 12490.38 115.60 54578.88 88888.00 2015-11-18 00:59:39.125 322 12490.38 115.58 54578.85 88888.00 2015-11-18 00:59:39.250 322 12490.42 115.58 54578.93 88888.00 2015-11-18 00:59:39.375 322 12490.50 115.58 54578.93 88888.00 2015-11-18 00:59:39.500 322 12490.45 115.58 54578.90 88888.00 2015-11-18 00:59:39.625 322 12490.48 115.55 54578.88 88888.00 2015-11-18 00:59:39.750 322 12490.52 115.53 54578.90 88888.00 2015-11-18 00:59:39.875 322 12490.48 115.47 54578.90 88888.00 2015-11-18 00:59:40.000 322 12490.42 115.53 54578.93 88888.00 2015-11-18 00:59:40.125 322 12490.42 115.50 54578.95 88888.00 2015-11-18 00:59:40.250 322 12490.45 115.45 54578.95 88888.00 2015-11-18 00:59:40.375 322 12490.52 115.47 54578.93 88888.00 2015-11-18 00:59:40.500 322 12490.50 115.47 54578.88 88888.00 2015-11-18 00:59:40.625 322 12490.50 115.45 54578.90 88888.00 2015-11-18 00:59:40.750 322 12490.55 115.42 54578.90 88888.00 2015-11-18 00:59:40.875 322 12490.55 115.38 54578.93 88888.00 2015-11-18 00:59:41.000 322 12490.52 115.40 54578.93 88888.00 2015-11-18 00:59:41.125 322 12490.52 115.40 54578.95 88888.00 2015-11-18 00:59:41.250 322 12490.50 115.38 54578.95 88888.00 2015-11-18 00:59:41.375 322 12490.55 115.38 54578.95 88888.00 2015-11-18 00:59:41.500 322 12490.60 115.35 54578.95 88888.00 2015-11-18 00:59:41.625 322 12490.62 115.30 54578.95 88888.00 2015-11-18 00:59:41.750 322 12490.60 115.28 54579.00 88888.00 2015-11-18 00:59:41.875 322 12490.58 115.28 54578.97 88888.00 2015-11-18 00:59:42.000 322 12490.60 115.28 54578.90 88888.00 2015-11-18 00:59:42.125 322 12490.58 115.30 54578.95 88888.00 2015-11-18 00:59:42.250 322 12490.52 115.28 54578.97 88888.00 2015-11-18 00:59:42.375 322 12490.58 115.28 54578.97 88888.00 2015-11-18 00:59:42.500 322 12490.65 115.28 54578.97 88888.00 2015-11-18 00:59:42.625 322 12490.62 115.28 54578.95 88888.00 2015-11-18 00:59:42.750 322 12490.65 115.22 54578.95 88888.00 2015-11-18 00:59:42.875 322 12490.65 115.20 54578.95 88888.00 2015-11-18 00:59:43.000 322 12490.60 115.20 54578.93 88888.00 2015-11-18 00:59:43.125 322 12490.60 115.20 54578.95 88888.00 2015-11-18 00:59:43.250 322 12490.60 115.15 54578.97 88888.00 2015-11-18 00:59:43.375 322 12490.62 115.12 54578.97 88888.00 2015-11-18 00:59:43.500 322 12490.67 115.12 54578.93 88888.00 2015-11-18 00:59:43.625 322 12490.67 115.15 54578.97 88888.00 2015-11-18 00:59:43.750 322 12490.67 115.15 54578.95 88888.00 2015-11-18 00:59:43.875 322 12490.70 115.12 54578.93 88888.00 2015-11-18 00:59:44.000 322 12490.70 115.12 54578.93 88888.00 2015-11-18 00:59:44.125 322 12490.73 115.10 54578.95 88888.00 2015-11-18 00:59:44.250 322 12490.67 115.03 54578.95 88888.00 2015-11-18 00:59:44.375 322 12490.70 115.03 54578.95 88888.00 2015-11-18 00:59:44.500 322 12490.70 115.03 54578.93 88888.00 2015-11-18 00:59:44.625 322 12490.75 115.05 54578.97 88888.00 2015-11-18 00:59:44.750 322 12490.75 115.05 54578.95 88888.00 2015-11-18 00:59:44.875 322 12490.75 115.08 54578.97 88888.00 2015-11-18 00:59:45.000 322 12490.73 115.08 54578.93 88888.00 2015-11-18 00:59:45.125 322 12490.73 115.05 54578.95 88888.00 2015-11-18 00:59:45.250 322 12490.70 115.05 54578.97 88888.00 2015-11-18 00:59:45.375 322 12490.77 115.05 54578.97 88888.00 2015-11-18 00:59:45.500 322 12490.85 115.00 54578.93 88888.00 2015-11-18 00:59:45.625 322 12490.80 114.97 54578.93 88888.00 2015-11-18 00:59:45.750 322 12490.77 114.95 54578.93 88888.00 2015-11-18 00:59:45.875 322 12490.70 114.95 54578.95 88888.00 2015-11-18 00:59:46.000 322 12490.75 114.95 54578.93 88888.00 2015-11-18 00:59:46.125 322 12490.80 114.97 54578.95 88888.00 2015-11-18 00:59:46.250 322 12490.83 114.92 54578.97 88888.00 2015-11-18 00:59:46.375 322 12490.90 114.95 54578.95 88888.00 2015-11-18 00:59:46.500 322 12490.90 114.95 54578.95 88888.00 2015-11-18 00:59:46.625 322 12490.85 115.03 54578.93 88888.00 2015-11-18 00:59:46.750 322 12490.85 114.97 54578.95 88888.00 2015-11-18 00:59:46.875 322 12490.90 114.95 54578.95 88888.00 2015-11-18 00:59:47.000 322 12490.92 114.92 54578.95 88888.00 2015-11-18 00:59:47.125 322 12490.95 114.90 54578.97 88888.00 2015-11-18 00:59:47.250 322 12490.98 114.90 54578.95 88888.00 2015-11-18 00:59:47.375 322 12490.95 114.88 54578.95 88888.00 2015-11-18 00:59:47.500 322 12490.90 114.83 54578.97 88888.00 2015-11-18 00:59:47.625 322 12490.83 114.83 54578.97 88888.00 2015-11-18 00:59:47.750 322 12490.85 114.85 54578.95 88888.00 2015-11-18 00:59:47.875 322 12490.85 114.85 54578.95 88888.00 2015-11-18 00:59:48.000 322 12490.88 114.85 54578.90 88888.00 2015-11-18 00:59:48.125 322 12490.88 114.83 54578.93 88888.00 2015-11-18 00:59:48.250 322 12490.85 114.83 54578.95 88888.00 2015-11-18 00:59:48.375 322 12490.83 114.88 54578.95 88888.00 2015-11-18 00:59:48.500 322 12490.85 114.83 54578.95 88888.00 2015-11-18 00:59:48.625 322 12490.98 114.80 54578.93 88888.00 2015-11-18 00:59:48.750 322 12491.05 114.78 54578.93 88888.00 2015-11-18 00:59:48.875 322 12490.98 114.80 54578.93 88888.00 2015-11-18 00:59:49.000 322 12490.90 114.85 54578.95 88888.00 2015-11-18 00:59:49.125 322 12490.92 114.85 54578.95 88888.00 2015-11-18 00:59:49.250 322 12490.90 114.80 54578.90 88888.00 2015-11-18 00:59:49.375 322 12490.90 114.80 54578.90 88888.00 2015-11-18 00:59:49.500 322 12490.88 114.83 54578.90 88888.00 2015-11-18 00:59:49.625 322 12490.88 114.83 54578.90 88888.00 2015-11-18 00:59:49.750 322 12490.90 114.85 54578.90 88888.00 2015-11-18 00:59:49.875 322 12490.88 114.85 54578.93 88888.00 2015-11-18 00:59:50.000 322 12490.90 114.83 54578.88 88888.00 2015-11-18 00:59:50.125 322 12490.92 114.83 54578.90 88888.00 2015-11-18 00:59:50.250 322 12490.95 114.83 54578.90 88888.00 2015-11-18 00:59:50.375 322 12490.95 114.83 54578.93 88888.00 2015-11-18 00:59:50.500 322 12490.98 114.83 54578.90 88888.00 2015-11-18 00:59:50.625 322 12490.95 114.85 54578.88 88888.00 2015-11-18 00:59:50.750 322 12490.95 114.85 54578.88 88888.00 2015-11-18 00:59:50.875 322 12490.95 114.85 54578.90 88888.00 2015-11-18 00:59:51.000 322 12491.00 114.88 54578.90 88888.00 2015-11-18 00:59:51.125 322 12491.00 114.88 54578.93 88888.00 2015-11-18 00:59:51.250 322 12490.95 114.88 54578.93 88888.00 2015-11-18 00:59:51.375 322 12490.90 114.90 54578.90 88888.00 2015-11-18 00:59:51.500 322 12490.92 114.88 54578.90 88888.00 2015-11-18 00:59:51.625 322 12491.00 114.88 54578.88 88888.00 2015-11-18 00:59:51.750 322 12491.08 114.88 54578.90 88888.00 2015-11-18 00:59:51.875 322 12491.00 114.92 54578.90 88888.00 2015-11-18 00:59:52.000 322 12490.95 114.90 54578.88 88888.00 2015-11-18 00:59:52.125 322 12490.95 114.92 54578.88 88888.00 2015-11-18 00:59:52.250 322 12490.85 114.90 54578.90 88888.00 2015-11-18 00:59:52.375 322 12490.90 114.90 54578.88 88888.00 2015-11-18 00:59:52.500 322 12490.88 114.92 54578.88 88888.00 2015-11-18 00:59:52.625 322 12490.90 114.92 54578.90 88888.00 2015-11-18 00:59:52.750 322 12490.90 114.95 54578.90 88888.00 2015-11-18 00:59:52.875 322 12490.90 114.95 54578.90 88888.00 2015-11-18 00:59:53.000 322 12490.92 114.97 54578.88 88888.00 2015-11-18 00:59:53.125 322 12490.95 115.00 54578.90 88888.00 2015-11-18 00:59:53.250 322 12490.90 115.03 54578.90 88888.00 2015-11-18 00:59:53.375 322 12490.98 115.08 54578.90 88888.00 2015-11-18 00:59:53.500 322 12490.98 115.08 54578.90 88888.00 2015-11-18 00:59:53.625 322 12490.92 115.05 54578.90 88888.00 2015-11-18 00:59:53.750 322 12490.98 115.03 54578.88 88888.00 2015-11-18 00:59:53.875 322 12491.00 115.08 54578.88 88888.00 2015-11-18 00:59:54.000 322 12490.95 115.10 54578.88 88888.00 2015-11-18 00:59:54.125 322 12490.90 115.10 54578.90 88888.00 2015-11-18 00:59:54.250 322 12490.85 115.08 54578.88 88888.00 2015-11-18 00:59:54.375 322 12490.83 115.12 54578.88 88888.00 2015-11-18 00:59:54.500 322 12490.83 115.12 54578.88 88888.00 2015-11-18 00:59:54.625 322 12490.80 115.10 54578.85 88888.00 2015-11-18 00:59:54.750 322 12490.77 115.12 54578.85 88888.00 2015-11-18 00:59:54.875 322 12490.80 115.15 54578.88 88888.00 2015-11-18 00:59:55.000 322 12490.85 115.15 54578.85 88888.00 2015-11-18 00:59:55.125 322 12490.83 115.17 54578.82 88888.00 2015-11-18 00:59:55.250 322 12490.75 115.20 54578.88 88888.00 2015-11-18 00:59:55.375 322 12490.77 115.20 54578.88 88888.00 2015-11-18 00:59:55.500 322 12490.75 115.22 54578.88 88888.00 2015-11-18 00:59:55.625 322 12490.75 115.22 54578.85 88888.00 2015-11-18 00:59:55.750 322 12490.77 115.22 54578.85 88888.00 2015-11-18 00:59:55.875 322 12490.77 115.22 54578.85 88888.00 2015-11-18 00:59:56.000 322 12490.67 115.25 54578.85 88888.00 2015-11-18 00:59:56.125 322 12490.62 115.25 54578.85 88888.00 2015-11-18 00:59:56.250 322 12490.58 115.22 54578.90 88888.00 2015-11-18 00:59:56.375 322 12490.62 115.25 54578.88 88888.00 2015-11-18 00:59:56.500 322 12490.60 115.25 54578.88 88888.00 2015-11-18 00:59:56.625 322 12490.60 115.28 54578.88 88888.00 2015-11-18 00:59:56.750 322 12490.60 115.28 54578.88 88888.00 2015-11-18 00:59:56.875 322 12490.62 115.33 54578.88 88888.00 2015-11-18 00:59:57.000 322 12490.65 115.35 54578.90 88888.00 2015-11-18 00:59:57.125 322 12490.67 115.35 54578.88 88888.00 2015-11-18 00:59:57.250 322 12490.60 115.33 54578.88 88888.00 2015-11-18 00:59:57.375 322 12490.62 115.33 54578.88 88888.00 2015-11-18 00:59:57.500 322 12490.58 115.35 54578.88 88888.00 2015-11-18 00:59:57.625 322 12490.55 115.38 54578.88 88888.00 2015-11-18 00:59:57.750 322 12490.50 115.38 54578.88 88888.00 2015-11-18 00:59:57.875 322 12490.45 115.38 54578.88 88888.00 2015-11-18 00:59:58.000 322 12490.48 115.35 54578.82 88888.00 2015-11-18 00:59:58.125 322 12490.55 115.35 54578.85 88888.00 2015-11-18 00:59:58.250 322 12490.55 115.40 54578.88 88888.00 2015-11-18 00:59:58.375 322 12490.50 115.42 54578.85 88888.00 2015-11-18 00:59:58.500 322 12490.42 115.40 54578.88 88888.00 2015-11-18 00:59:58.625 322 12490.45 115.38 54578.88 88888.00 2015-11-18 00:59:58.750 322 12490.48 115.40 54578.90 88888.00 2015-11-18 00:59:58.875 322 12490.42 115.45 54578.88 88888.00 2015-11-18 00:59:59.000 322 12490.40 115.40 54578.88 88888.00 2015-11-18 00:59:59.125 322 12490.40 115.40 54578.88 88888.00 2015-11-18 00:59:59.250 322 12490.35 115.45 54578.90 88888.00 2015-11-18 00:59:59.375 322 12490.38 115.47 54578.88 88888.00 2015-11-18 00:59:59.500 322 12490.35 115.47 54578.93 88888.00 2015-11-18 00:59:59.625 322 12490.35 115.47 54578.93 88888.00 2015-11-18 00:59:59.750 322 12490.35 115.50 54578.90 88888.00 2015-11-18 00:59:59.875 322 12490.30 115.50 54578.90 88888.00 2015-11-18 01:00:00.000 322 12490.23 115.50 54578.90 88888.00 2015-11-18 01:00:00.125 322 12490.25 115.47 54578.90 88888.00 2015-11-18 01:00:00.250 322 12490.20 115.42 54578.90 88888.00 2015-11-18 01:00:00.375 322 12490.17 115.42 54578.88 88888.00 2015-11-18 01:00:00.500 322 12490.17 115.45 54578.90 88888.00 2015-11-18 01:00:00.625 322 12490.23 115.47 54578.90 88888.00 2015-11-18 01:00:00.750 322 12490.25 115.47 54578.90 88888.00 2015-11-18 01:00:00.875 322 12490.23 115.47 54578.90 88888.00 2015-11-18 01:00:01.000 322 12490.25 115.45 54578.88 88888.00 2015-11-18 01:00:01.125 322 12490.33 115.47 54578.90 88888.00 2015-11-18 01:00:01.250 322 12490.23 115.45 54578.93 88888.00 2015-11-18 01:00:01.375 322 12490.08 115.45 54578.95 88888.00 2015-11-18 01:00:01.500 322 12490.15 115.45 54578.93 88888.00 2015-11-18 01:00:01.625 322 12490.20 115.47 54578.93 88888.00 2015-11-18 01:00:01.750 322 12490.15 115.47 54578.95 88888.00 2015-11-18 01:00:01.875 322 12490.12 115.42 54578.93 88888.00 2015-11-18 01:00:02.000 322 12490.12 115.40 54578.90 88888.00 2015-11-18 01:00:02.125 322 12490.12 115.38 54578.90 88888.00 2015-11-18 01:00:02.250 322 12490.08 115.38 54578.95 88888.00 2015-11-18 01:00:02.375 322 12490.10 115.42 54578.93 88888.00 2015-11-18 01:00:02.500 322 12490.10 115.45 54578.95 88888.00 2015-11-18 01:00:02.625 322 12490.08 115.42 54578.95 88888.00 2015-11-18 01:00:02.750 322 12490.05 115.40 54578.95 88888.00 2015-11-18 01:00:02.875 322 12490.02 115.40 54578.95 88888.00 2015-11-18 01:00:03.000 322 12490.05 115.38 54578.95 88888.00 2015-11-18 01:00:03.125 322 12490.10 115.38 54578.97 88888.00 2015-11-18 01:00:03.250 322 12490.12 115.38 54578.97 88888.00 2015-11-18 01:00:03.375 322 12490.15 115.38 54578.97 88888.00 2015-11-18 01:00:03.500 322 12490.10 115.33 54578.95 88888.00 2015-11-18 01:00:03.625 322 12490.08 115.33 54578.95 88888.00 2015-11-18 01:00:03.750 322 12490.12 115.30 54578.97 88888.00 2015-11-18 01:00:03.875 322 12490.17 115.33 54578.97 88888.00 2015-11-18 01:00:04.000 322 12490.15 115.28 54579.00 88888.00 2015-11-18 01:00:04.125 322 12490.10 115.28 54579.00 88888.00 2015-11-18 01:00:04.250 322 12490.08 115.28 54579.00 88888.00 2015-11-18 01:00:04.375 322 12490.15 115.28 54579.00 88888.00 2015-11-18 01:00:04.500 322 12490.15 115.25 54578.95 88888.00 2015-11-18 01:00:04.625 322 12490.15 115.20 54578.95 88888.00 2015-11-18 01:00:04.750 322 12490.17 115.20 54578.97 88888.00 2015-11-18 01:00:04.875 322 12490.17 115.17 54579.00 88888.00 2015-11-18 01:00:05.000 322 12490.20 115.15 54578.97 88888.00 2015-11-18 01:00:05.125 322 12490.17 115.15 54579.00 88888.00 2015-11-18 01:00:05.250 322 12490.12 115.12 54579.00 88888.00 2015-11-18 01:00:05.375 322 12490.10 115.12 54579.00 88888.00 2015-11-18 01:00:05.500 322 12490.10 115.15 54579.03 88888.00 2015-11-18 01:00:05.625 322 12490.12 115.10 54579.00 88888.00 2015-11-18 01:00:05.750 322 12490.15 115.08 54578.97 88888.00 2015-11-18 01:00:05.875 322 12490.20 115.08 54578.97 88888.00 2015-11-18 01:00:06.000 322 12490.23 115.08 54579.00 88888.00 2015-11-18 01:00:06.125 322 12490.17 115.10 54579.00 88888.00 2015-11-18 01:00:06.250 322 12490.12 115.03 54578.97 88888.00 2015-11-18 01:00:06.375 322 12490.25 115.03 54579.00 88888.00 2015-11-18 01:00:06.500 322 12490.35 115.03 54579.00 88888.00 2015-11-18 01:00:06.625 322 12490.33 115.03 54578.95 88888.00 2015-11-18 01:00:06.750 322 12490.30 115.03 54578.97 88888.00 2015-11-18 01:00:06.875 322 12490.33 114.97 54578.95 88888.00 2015-11-18 01:00:07.000 322 12490.35 114.95 54578.97 88888.00 2015-11-18 01:00:07.125 322 12490.33 114.95 54579.00 88888.00 2015-11-18 01:00:07.250 322 12490.27 114.95 54579.00 88888.00 2015-11-18 01:00:07.375 322 12490.33 114.95 54579.03 88888.00 2015-11-18 01:00:07.500 322 12490.27 114.92 54579.03 88888.00 2015-11-18 01:00:07.625 322 12490.27 114.90 54579.00 88888.00 2015-11-18 01:00:07.750 322 12490.35 114.90 54579.00 88888.00 2015-11-18 01:00:07.875 322 12490.35 114.88 54579.03 88888.00 2015-11-18 01:00:08.000 322 12490.33 114.83 54579.00 88888.00 2015-11-18 01:00:08.125 322 12490.35 114.83 54578.97 88888.00 2015-11-18 01:00:08.250 322 12490.35 114.80 54579.03 88888.00 2015-11-18 01:00:08.375 322 12490.42 114.80 54579.03 88888.00 2015-11-18 01:00:08.500 322 12490.40 114.80 54579.03 88888.00 2015-11-18 01:00:08.625 322 12490.38 114.75 54579.00 88888.00 2015-11-18 01:00:08.750 322 12490.35 114.75 54579.00 88888.00 2015-11-18 01:00:08.875 322 12490.30 114.75 54579.00 88888.00 2015-11-18 01:00:09.000 322 12490.33 114.75 54579.03 88888.00 2015-11-18 01:00:09.125 322 12490.38 114.75 54579.03 88888.00 2015-11-18 01:00:09.250 322 12490.35 114.70 54579.00 88888.00 2015-11-18 01:00:09.375 322 12490.40 114.70 54579.03 88888.00 2015-11-18 01:00:09.500 322 12490.45 114.70 54579.00 88888.00 2015-11-18 01:00:09.625 322 12490.45 114.70 54579.00 88888.00 2015-11-18 01:00:09.750 322 12490.50 114.67 54579.00 88888.00 2015-11-18 01:00:09.875 322 12490.58 114.67 54578.97 88888.00 2015-11-18 01:00:10.000 322 12490.58 114.67 54578.97 88888.00 2015-11-18 01:00:10.125 322 12490.55 114.62 54579.03 88888.00 2015-11-18 01:00:10.250 322 12490.45 114.60 54579.00 88888.00 2015-11-18 01:00:10.375 322 12490.52 114.60 54579.00 88888.00 2015-11-18 01:00:10.500 322 12490.55 114.65 54578.95 88888.00 2015-11-18 01:00:10.625 322 12490.58 114.65 54579.03 88888.00 2015-11-18 01:00:10.750 322 12490.60 114.62 54579.03 88888.00 2015-11-18 01:00:10.875 322 12490.62 114.60 54579.03 88888.00 2015-11-18 01:00:11.000 322 12490.65 114.60 54579.00 88888.00 2015-11-18 01:00:11.125 322 12490.65 114.60 54579.05 88888.00 2015-11-18 01:00:11.250 322 12490.62 114.60 54579.03 88888.00 2015-11-18 01:00:11.375 322 12490.67 114.58 54578.95 88888.00 2015-11-18 01:00:11.500 322 12490.73 114.53 54578.97 88888.00 2015-11-18 01:00:11.625 322 12490.70 114.53 54578.97 88888.00 2015-11-18 01:00:11.750 322 12490.70 114.55 54579.03 88888.00 2015-11-18 01:00:11.875 322 12490.77 114.55 54578.97 88888.00 2015-11-18 01:00:12.000 322 12490.75 114.55 54579.00 88888.00 2015-11-18 01:00:12.125 322 12490.73 114.58 54579.03 88888.00 2015-11-18 01:00:12.250 322 12490.67 114.55 54579.00 88888.00 2015-11-18 01:00:12.375 322 12490.73 114.58 54578.97 88888.00 2015-11-18 01:00:12.500 322 12490.73 114.58 54578.95 88888.00 2015-11-18 01:00:12.625 322 12490.75 114.53 54578.95 88888.00 2015-11-18 01:00:12.750 322 12490.80 114.53 54578.95 88888.00 2015-11-18 01:00:12.875 322 12490.83 114.55 54578.97 88888.00 2015-11-18 01:00:13.000 322 12490.80 114.53 54578.95 88888.00 2015-11-18 01:00:13.125 322 12490.80 114.55 54578.95 88888.00 2015-11-18 01:00:13.250 322 12490.83 114.58 54578.95 88888.00 2015-11-18 01:00:13.375 322 12490.88 114.55 54578.95 88888.00 2015-11-18 01:00:13.500 322 12490.85 114.58 54578.93 88888.00 2015-11-18 01:00:13.625 322 12490.92 114.58 54578.90 88888.00 2015-11-18 01:00:13.750 322 12490.90 114.60 54578.90 88888.00 2015-11-18 01:00:13.875 322 12490.80 114.60 54578.93 88888.00 2015-11-18 01:00:14.000 322 12490.70 114.58 54578.93 88888.00 2015-11-18 01:00:14.125 322 12490.75 114.60 54578.95 88888.00 2015-11-18 01:00:14.250 322 12490.77 114.55 54578.95 88888.00 2015-11-18 01:00:14.375 322 12490.83 114.55 54578.95 88888.00 2015-11-18 01:00:14.500 322 12490.88 114.55 54578.93 88888.00 2015-11-18 01:00:14.625 322 12490.95 114.60 54578.95 88888.00 2015-11-18 01:00:14.750 322 12490.98 114.60 54578.93 88888.00 2015-11-18 01:00:14.875 322 12490.95 114.62 54578.93 88888.00 2015-11-18 01:00:15.000 322 12490.95 114.65 54578.95 88888.00 2015-11-18 01:00:15.125 322 12490.90 114.60 54578.95 88888.00 2015-11-18 01:00:15.250 322 12490.90 114.60 54578.93 88888.00 2015-11-18 01:00:15.375 322 12490.98 114.65 54578.93 88888.00 2015-11-18 01:00:15.500 322 12490.98 114.67 54578.90 88888.00 2015-11-18 01:00:15.625 322 12490.90 114.70 54578.90 88888.00 2015-11-18 01:00:15.750 322 12490.85 114.67 54578.90 88888.00 2015-11-18 01:00:15.875 322 12490.83 114.67 54578.90 88888.00 2015-11-18 01:00:16.000 322 12490.83 114.72 54578.90 88888.00 2015-11-18 01:00:16.125 322 12490.85 114.75 54578.90 88888.00 2015-11-18 01:00:16.250 322 12490.80 114.72 54578.93 88888.00 2015-11-18 01:00:16.375 322 12490.85 114.78 54578.90 88888.00 2015-11-18 01:00:16.500 322 12490.85 114.78 54578.90 88888.00 2015-11-18 01:00:16.625 322 12490.90 114.80 54578.93 88888.00 2015-11-18 01:00:16.750 322 12490.88 114.80 54578.95 88888.00 2015-11-18 01:00:16.875 322 12490.80 114.78 54578.93 88888.00 2015-11-18 01:00:17.000 322 12490.83 114.78 54578.93 88888.00 2015-11-18 01:00:17.125 322 12490.85 114.80 54578.93 88888.00 2015-11-18 01:00:17.250 322 12490.88 114.83 54578.88 88888.00 2015-11-18 01:00:17.375 322 12490.95 114.88 54578.88 88888.00 2015-11-18 01:00:17.500 322 12490.92 114.90 54578.85 88888.00 2015-11-18 01:00:17.625 322 12490.92 114.90 54578.88 88888.00 2015-11-18 01:00:17.750 322 12490.92 114.92 54578.93 88888.00 2015-11-18 01:00:17.875 322 12490.90 114.95 54578.90 88888.00 2015-11-18 01:00:18.000 322 12490.85 114.95 54578.85 88888.00 2015-11-18 01:00:18.125 322 12490.80 114.95 54578.85 88888.00 2015-11-18 01:00:18.250 322 12490.75 114.90 54578.88 88888.00 2015-11-18 01:00:18.375 322 12490.77 114.92 54578.88 88888.00 2015-11-18 01:00:18.500 322 12490.75 114.97 54578.85 88888.00 2015-11-18 01:00:18.625 322 12490.67 114.95 54578.85 88888.00 2015-11-18 01:00:18.750 322 12490.62 114.97 54578.85 88888.00 2015-11-18 01:00:18.875 322 12490.62 115.00 54578.85 88888.00 2015-11-18 01:00:19.000 322 12490.70 115.00 54578.85 88888.00 2015-11-18 01:00:19.125 322 12490.75 115.05 54578.85 88888.00 2015-11-18 01:00:19.250 322 12490.75 115.08 54578.85 88888.00 2015-11-18 01:00:19.375 322 12490.75 115.08 54578.85 88888.00 2015-11-18 01:00:19.500 322 12490.73 115.10 54578.88 88888.00 2015-11-18 01:00:19.625 322 12490.73 115.10 54578.85 88888.00 2015-11-18 01:00:19.750 322 12490.65 115.10 54578.88 88888.00 2015-11-18 01:00:19.875 322 12490.58 115.15 54578.85 88888.00 2015-11-18 01:00:20.000 322 12490.62 115.12 54578.85 88888.00 2015-11-18 01:00:20.125 322 12490.65 115.15 54578.85 88888.00 2015-11-18 01:00:20.250 322 12490.62 115.15 54578.88 88888.00 2015-11-18 01:00:20.375 322 12490.67 115.15 54578.85 88888.00 2015-11-18 01:00:20.500 322 12490.62 115.20 54578.85 88888.00 2015-11-18 01:00:20.625 322 12490.55 115.22 54578.85 88888.00 2015-11-18 01:00:20.750 322 12490.55 115.20 54578.85 88888.00 2015-11-18 01:00:20.875 322 12490.58 115.20 54578.85 88888.00 2015-11-18 01:00:21.000 322 12490.60 115.20 54578.85 88888.00 2015-11-18 01:00:21.125 322 12490.60 115.20 54578.85 88888.00 2015-11-18 01:00:21.250 322 12490.52 115.20 54578.85 88888.00 2015-11-18 01:00:21.375 322 12490.48 115.22 54578.88 88888.00 2015-11-18 01:00:21.500 322 12490.45 115.22 54578.88 88888.00 2015-11-18 01:00:21.625 322 12490.48 115.25 54578.85 88888.00 2015-11-18 01:00:21.750 322 12490.45 115.25 54578.82 88888.00 2015-11-18 01:00:21.875 322 12490.48 115.28 54578.85 88888.00 2015-11-18 01:00:22.000 322 12490.50 115.30 54578.82 88888.00 2015-11-18 01:00:22.125 322 12490.48 115.30 54578.82 88888.00 2015-11-18 01:00:22.250 322 12490.38 115.28 54578.85 88888.00 2015-11-18 01:00:22.375 322 12490.42 115.33 54578.85 88888.00 2015-11-18 01:00:22.500 322 12490.48 115.33 54578.85 88888.00 2015-11-18 01:00:22.625 322 12490.40 115.33 54578.85 88888.00 2015-11-18 01:00:22.750 322 12490.40 115.35 54578.85 88888.00 2015-11-18 01:00:22.875 322 12490.38 115.33 54578.85 88888.00 2015-11-18 01:00:23.000 322 12490.35 115.33 54578.88 88888.00 2015-11-18 01:00:23.125 322 12490.35 115.38 54578.85 88888.00 2015-11-18 01:00:23.250 322 12490.30 115.35 54578.85 88888.00 2015-11-18 01:00:23.375 322 12490.38 115.35 54578.85 88888.00 2015-11-18 01:00:23.500 322 12490.40 115.38 54578.88 88888.00 2015-11-18 01:00:23.625 322 12490.38 115.38 54578.85 88888.00 2015-11-18 01:00:23.750 322 12490.38 115.38 54578.85 88888.00 2015-11-18 01:00:23.875 322 12490.38 115.35 54578.85 88888.00 2015-11-18 01:00:24.000 322 12490.35 115.35 54578.85 88888.00 2015-11-18 01:00:24.125 322 12490.38 115.35 54578.82 88888.00 2015-11-18 01:00:24.250 322 12490.30 115.33 54578.82 88888.00 2015-11-18 01:00:24.375 322 12490.33 115.35 54578.85 88888.00 2015-11-18 01:00:24.500 322 12490.33 115.35 54578.85 88888.00 2015-11-18 01:00:24.625 322 12490.35 115.35 54578.88 88888.00 2015-11-18 01:00:24.750 322 12490.33 115.38 54578.85 88888.00 2015-11-18 01:00:24.875 322 12490.25 115.35 54578.85 88888.00 2015-11-18 01:00:25.000 322 12490.23 115.35 54578.85 88888.00 2015-11-18 01:00:25.125 322 12490.25 115.35 54578.85 88888.00 2015-11-18 01:00:25.250 322 12490.20 115.33 54578.85 88888.00 2015-11-18 01:00:25.375 322 12490.23 115.33 54578.90 88888.00 2015-11-18 01:00:25.500 322 12490.23 115.35 54578.90 88888.00 2015-11-18 01:00:25.625 322 12490.27 115.40 54578.90 88888.00 2015-11-18 01:00:25.750 322 12490.27 115.40 54578.90 88888.00 2015-11-18 01:00:25.875 322 12490.25 115.40 54578.90 88888.00 2015-11-18 01:00:26.000 322 12490.17 115.38 54578.88 88888.00 2015-11-18 01:00:26.125 322 12490.15 115.38 54578.90 88888.00 2015-11-18 01:00:26.250 322 12490.20 115.35 54578.90 88888.00 2015-11-18 01:00:26.375 322 12490.23 115.35 54578.88 88888.00 2015-11-18 01:00:26.500 322 12490.17 115.33 54578.88 88888.00 2015-11-18 01:00:26.625 322 12490.12 115.33 54578.90 88888.00 2015-11-18 01:00:26.750 322 12490.15 115.30 54578.93 88888.00 2015-11-18 01:00:26.875 322 12490.15 115.33 54578.90 88888.00 2015-11-18 01:00:27.000 322 12490.12 115.28 54578.93 88888.00 2015-11-18 01:00:27.125 322 12490.08 115.28 54578.93 88888.00 2015-11-18 01:00:27.250 322 12490.08 115.25 54578.95 88888.00 2015-11-18 01:00:27.375 322 12490.15 115.25 54578.95 88888.00 2015-11-18 01:00:27.500 322 12490.23 115.22 54578.90 88888.00 2015-11-18 01:00:27.625 322 12490.23 115.25 54578.90 88888.00 2015-11-18 01:00:27.750 322 12490.15 115.25 54578.93 88888.00 2015-11-18 01:00:27.875 322 12490.15 115.22 54578.93 88888.00 2015-11-18 01:00:28.000 322 12490.15 115.20 54578.90 88888.00 2015-11-18 01:00:28.125 322 12490.12 115.17 54578.93 88888.00 2015-11-18 01:00:28.250 322 12490.10 115.17 54578.93 88888.00 2015-11-18 01:00:28.375 322 12490.08 115.20 54578.93 88888.00 2015-11-18 01:00:28.500 322 12490.08 115.15 54578.95 88888.00 2015-11-18 01:00:28.625 322 12490.10 115.15 54578.95 88888.00 2015-11-18 01:00:28.750 322 12490.05 115.15 54578.95 88888.00 2015-11-18 01:00:28.875 322 12490.05 115.12 54578.93 88888.00 2015-11-18 01:00:29.000 322 12490.05 115.10 54578.95 88888.00 2015-11-18 01:00:29.125 322 12490.05 115.08 54578.97 88888.00 2015-11-18 01:00:29.250 322 12490.10 115.10 54578.95 88888.00 2015-11-18 01:00:29.375 322 12490.15 115.08 54578.95 88888.00 2015-11-18 01:00:29.500 322 12490.15 115.05 54578.93 88888.00 2015-11-18 01:00:29.625 322 12490.15 115.08 54578.93 88888.00 2015-11-18 01:00:29.750 322 12490.17 115.05 54578.95 88888.00 2015-11-18 01:00:29.875 322 12490.15 115.05 54578.95 88888.00 2015-11-18 01:00:30.000 322 12490.12 115.03 54578.93 88888.00 2015-11-18 01:00:30.125 322 12490.15 115.03 54578.97 88888.00 2015-11-18 01:00:30.250 322 12490.05 114.97 54578.97 88888.00 2015-11-18 01:00:30.375 322 12490.08 114.97 54578.95 88888.00 2015-11-18 01:00:30.500 322 12490.12 114.97 54579.00 88888.00 2015-11-18 01:00:30.625 322 12490.12 114.95 54578.97 88888.00 2015-11-18 01:00:30.750 322 12490.08 114.90 54578.95 88888.00 2015-11-18 01:00:30.875 322 12490.08 114.88 54578.97 88888.00 2015-11-18 01:00:31.000 322 12490.08 114.85 54578.95 88888.00 2015-11-18 01:00:31.125 322 12490.08 114.85 54578.95 88888.00 2015-11-18 01:00:31.250 322 12490.05 114.88 54579.00 88888.00 2015-11-18 01:00:31.375 322 12490.05 114.85 54578.97 88888.00 2015-11-18 01:00:31.500 322 12490.02 114.83 54578.97 88888.00 2015-11-18 01:00:31.625 322 12490.00 114.83 54578.93 88888.00 2015-11-18 01:00:31.750 322 12490.02 114.78 54578.90 88888.00 2015-11-18 01:00:31.875 322 12490.05 114.72 54578.95 88888.00 2015-11-18 01:00:32.000 322 12490.10 114.75 54578.95 88888.00 2015-11-18 01:00:32.125 322 12490.10 114.72 54579.00 88888.00 2015-11-18 01:00:32.250 322 12490.05 114.70 54579.00 88888.00 2015-11-18 01:00:32.375 322 12490.08 114.67 54578.97 88888.00 2015-11-18 01:00:32.500 322 12490.12 114.67 54579.00 88888.00 2015-11-18 01:00:32.625 322 12490.12 114.65 54578.97 88888.00 2015-11-18 01:00:32.750 322 12490.15 114.65 54579.03 88888.00 2015-11-18 01:00:32.875 322 12490.12 114.62 54579.03 88888.00 2015-11-18 01:00:33.000 322 12490.10 114.60 54578.97 88888.00 2015-11-18 01:00:33.125 322 12490.08 114.55 54578.97 88888.00 2015-11-18 01:00:33.250 322 12490.10 114.55 54579.03 88888.00 2015-11-18 01:00:33.375 322 12490.23 114.55 54579.03 88888.00 2015-11-18 01:00:33.500 322 12490.20 114.53 54579.03 88888.00 2015-11-18 01:00:33.625 322 12490.15 114.50 54579.00 88888.00 2015-11-18 01:00:33.750 322 12490.20 114.47 54579.00 88888.00 2015-11-18 01:00:33.875 322 12490.23 114.45 54578.97 88888.00 2015-11-18 01:00:34.000 322 12490.17 114.45 54578.95 88888.00 2015-11-18 01:00:34.125 322 12490.17 114.45 54579.00 88888.00 2015-11-18 01:00:34.250 322 12490.20 114.42 54579.00 88888.00 2015-11-18 01:00:34.375 322 12490.25 114.45 54579.00 88888.00 2015-11-18 01:00:34.500 322 12490.23 114.40 54579.03 88888.00 2015-11-18 01:00:34.625 322 12490.23 114.40 54579.00 88888.00 2015-11-18 01:00:34.750 322 12490.20 114.35 54578.97 88888.00 2015-11-18 01:00:34.875 322 12490.20 114.38 54578.97 88888.00 2015-11-18 01:00:35.000 322 12490.23 114.38 54579.00 88888.00 2015-11-18 01:00:35.125 322 12490.35 114.38 54579.03 88888.00 2015-11-18 01:00:35.250 322 12490.35 114.35 54579.03 88888.00 2015-11-18 01:00:35.375 322 12490.33 114.35 54579.03 88888.00 2015-11-18 01:00:35.500 322 12490.35 114.35 54579.03 88888.00 2015-11-18 01:00:35.625 322 12490.38 114.33 54579.03 88888.00 2015-11-18 01:00:35.750 322 12490.38 114.35 54579.03 88888.00 2015-11-18 01:00:35.875 322 12490.38 114.33 54579.03 88888.00 2015-11-18 01:00:36.000 322 12490.38 114.33 54579.00 88888.00 2015-11-18 01:00:36.125 322 12490.35 114.33 54579.03 88888.00 2015-11-18 01:00:36.250 322 12490.27 114.28 54578.97 88888.00 2015-11-18 01:00:36.375 322 12490.30 114.28 54578.95 88888.00 2015-11-18 01:00:36.500 322 12490.33 114.28 54578.97 88888.00 2015-11-18 01:00:36.625 322 12490.33 114.25 54579.00 88888.00 2015-11-18 01:00:36.750 322 12490.35 114.25 54578.97 88888.00 2015-11-18 01:00:36.875 322 12490.42 114.28 54578.97 88888.00 2015-11-18 01:00:37.000 322 12490.40 114.22 54578.97 88888.00 2015-11-18 01:00:37.125 322 12490.38 114.20 54578.97 88888.00 2015-11-18 01:00:37.250 322 12490.35 114.22 54578.97 88888.00 2015-11-18 01:00:37.375 322 12490.38 114.25 54578.97 88888.00 2015-11-18 01:00:37.500 322 12490.38 114.25 54579.00 88888.00 2015-11-18 01:00:37.625 322 12490.40 114.22 54579.00 88888.00 2015-11-18 01:00:37.750 322 12490.40 114.20 54579.00 88888.00 2015-11-18 01:00:37.875 322 12490.42 114.22 54579.00 88888.00 2015-11-18 01:00:38.000 322 12490.45 114.22 54578.95 88888.00 2015-11-18 01:00:38.125 322 12490.45 114.17 54579.00 88888.00 2015-11-18 01:00:38.250 322 12490.45 114.20 54578.97 88888.00 2015-11-18 01:00:38.375 322 12490.48 114.22 54579.03 88888.00 2015-11-18 01:00:38.500 322 12490.45 114.22 54579.03 88888.00 2015-11-18 01:00:38.625 322 12490.42 114.28 54579.03 88888.00 2015-11-18 01:00:38.750 322 12490.45 114.28 54579.00 88888.00 2015-11-18 01:00:38.875 322 12490.52 114.25 54578.97 88888.00 2015-11-18 01:00:39.000 322 12490.62 114.22 54579.00 88888.00 2015-11-18 01:00:39.125 322 12490.62 114.22 54579.03 88888.00 2015-11-18 01:00:39.250 322 12490.52 114.25 54579.00 88888.00 2015-11-18 01:00:39.375 322 12490.48 114.28 54578.97 88888.00 2015-11-18 01:00:39.500 322 12490.52 114.22 54578.95 88888.00 2015-11-18 01:00:39.625 322 12490.65 114.28 54579.00 88888.00 2015-11-18 01:00:39.750 322 12490.60 114.30 54579.03 88888.00 2015-11-18 01:00:39.875 322 12490.58 114.30 54578.97 88888.00 2015-11-18 01:00:40.000 322 12490.55 114.33 54579.00 88888.00 2015-11-18 01:00:40.125 322 12490.52 114.30 54578.97 88888.00 2015-11-18 01:00:40.250 322 12490.50 114.30 54578.97 88888.00 2015-11-18 01:00:40.375 322 12490.52 114.30 54578.97 88888.00 2015-11-18 01:00:40.500 322 12490.52 114.30 54578.97 88888.00 2015-11-18 01:00:40.625 322 12490.50 114.33 54578.97 88888.00 2015-11-18 01:00:40.750 322 12490.45 114.33 54578.95 88888.00 2015-11-18 01:00:40.875 322 12490.45 114.33 54578.97 88888.00 2015-11-18 01:00:41.000 322 12490.50 114.35 54578.93 88888.00 2015-11-18 01:00:41.125 322 12490.58 114.35 54578.95 88888.00 2015-11-18 01:00:41.250 322 12490.55 114.35 54578.95 88888.00 2015-11-18 01:00:41.375 322 12490.60 114.38 54578.93 88888.00 2015-11-18 01:00:41.500 322 12490.62 114.35 54578.93 88888.00 2015-11-18 01:00:41.625 322 12490.60 114.38 54578.95 88888.00 2015-11-18 01:00:41.750 322 12490.55 114.40 54578.93 88888.00 2015-11-18 01:00:41.875 322 12490.58 114.40 54578.95 88888.00 2015-11-18 01:00:42.000 322 12490.62 114.42 54578.95 88888.00 2015-11-18 01:00:42.125 322 12490.62 114.47 54578.95 88888.00 2015-11-18 01:00:42.250 322 12490.60 114.47 54578.95 88888.00 2015-11-18 01:00:42.375 322 12490.65 114.50 54578.93 88888.00 2015-11-18 01:00:42.500 322 12490.62 114.50 54578.93 88888.00 2015-11-18 01:00:42.625 322 12490.65 114.53 54578.93 88888.00 2015-11-18 01:00:42.750 322 12490.62 114.55 54578.90 88888.00 2015-11-18 01:00:42.875 322 12490.62 114.58 54578.90 88888.00 2015-11-18 01:00:43.000 322 12490.58 114.55 54578.90 88888.00 2015-11-18 01:00:43.125 322 12490.60 114.58 54578.90 88888.00 2015-11-18 01:00:43.250 322 12490.58 114.55 54578.95 88888.00 2015-11-18 01:00:43.375 322 12490.62 114.58 54578.93 88888.00 2015-11-18 01:00:43.500 322 12490.62 114.62 54578.93 88888.00 2015-11-18 01:00:43.625 322 12490.58 114.65 54578.93 88888.00 2015-11-18 01:00:43.750 322 12490.52 114.65 54578.88 88888.00 2015-11-18 01:00:43.875 322 12490.52 114.65 54578.88 88888.00 2015-11-18 01:00:44.000 322 12490.60 114.67 54578.90 88888.00 2015-11-18 01:00:44.125 322 12490.58 114.70 54578.93 88888.00 2015-11-18 01:00:44.250 322 12490.55 114.70 54578.88 88888.00 2015-11-18 01:00:44.375 322 12490.55 114.72 54578.88 88888.00 2015-11-18 01:00:44.500 322 12490.52 114.75 54578.88 88888.00 2015-11-18 01:00:44.625 322 12490.58 114.78 54578.88 88888.00 2015-11-18 01:00:44.750 322 12490.55 114.80 54578.85 88888.00 2015-11-18 01:00:44.875 322 12490.52 114.80 54578.85 88888.00 2015-11-18 01:00:45.000 322 12490.55 114.80 54578.85 88888.00 2015-11-18 01:00:45.125 322 12490.62 114.83 54578.88 88888.00 2015-11-18 01:00:45.250 322 12490.52 114.85 54578.85 88888.00 2015-11-18 01:00:45.375 322 12490.52 114.90 54578.85 88888.00 2015-11-18 01:00:45.500 322 12490.52 114.92 54578.82 88888.00 2015-11-18 01:00:45.625 322 12490.50 114.92 54578.82 88888.00 2015-11-18 01:00:45.750 322 12490.48 114.92 54578.85 88888.00 2015-11-18 01:00:45.875 322 12490.52 114.95 54578.82 88888.00 2015-11-18 01:00:46.000 322 12490.52 115.00 54578.82 88888.00 2015-11-18 01:00:46.125 322 12490.50 115.03 54578.82 88888.00 2015-11-18 01:00:46.250 322 12490.45 115.00 54578.82 88888.00 2015-11-18 01:00:46.375 322 12490.55 115.03 54578.82 88888.00 2015-11-18 01:00:46.500 322 12490.48 115.03 54578.82 88888.00 2015-11-18 01:00:46.625 322 12490.40 115.08 54578.82 88888.00 2015-11-18 01:00:46.750 322 12490.42 115.12 54578.85 88888.00 2015-11-18 01:00:46.875 322 12490.42 115.15 54578.82 88888.00 2015-11-18 01:00:47.000 322 12490.38 115.17 54578.82 88888.00 2015-11-18 01:00:47.125 322 12490.42 115.15 54578.80 88888.00 2015-11-18 01:00:47.250 322 12490.38 115.12 54578.78 88888.00 2015-11-18 01:00:47.375 322 12490.35 115.15 54578.80 88888.00 2015-11-18 01:00:47.500 322 12490.33 115.17 54578.78 88888.00 2015-11-18 01:00:47.625 322 12490.33 115.17 54578.80 88888.00 2015-11-18 01:00:47.750 322 12490.38 115.17 54578.82 88888.00 2015-11-18 01:00:47.875 322 12490.35 115.20 54578.80 88888.00 2015-11-18 01:00:48.000 322 12490.33 115.25 54578.78 88888.00 2015-11-18 01:00:48.125 322 12490.33 115.28 54578.78 88888.00 2015-11-18 01:00:48.250 322 12490.30 115.28 54578.80 88888.00 2015-11-18 01:00:48.375 322 12490.35 115.30 54578.80 88888.00 2015-11-18 01:00:48.500 322 12490.25 115.30 54578.80 88888.00 2015-11-18 01:00:48.625 322 12490.17 115.35 54578.80 88888.00 2015-11-18 01:00:48.750 322 12490.23 115.35 54578.80 88888.00 2015-11-18 01:00:48.875 322 12490.33 115.35 54578.78 88888.00 2015-11-18 01:00:49.000 322 12490.27 115.38 54578.78 88888.00 2015-11-18 01:00:49.125 322 12490.17 115.38 54578.78 88888.00 2015-11-18 01:00:49.250 322 12490.05 115.38 54578.78 88888.00 2015-11-18 01:00:49.375 322 12490.08 115.40 54578.78 88888.00 2015-11-18 01:00:49.500 322 12490.17 115.47 54578.78 88888.00 2015-11-18 01:00:49.625 322 12490.15 115.50 54578.80 88888.00 2015-11-18 01:00:49.750 322 12490.10 115.50 54578.82 88888.00 2015-11-18 01:00:49.875 322 12490.10 115.50 54578.80 88888.00 2015-11-18 01:00:50.000 322 12490.10 115.50 54578.80 88888.00 2015-11-18 01:00:50.125 322 12490.12 115.47 54578.80 88888.00 2015-11-18 01:00:50.250 322 12490.08 115.47 54578.82 88888.00 2015-11-18 01:00:50.375 322 12490.08 115.50 54578.80 88888.00 2015-11-18 01:00:50.500 322 12490.08 115.53 54578.80 88888.00 2015-11-18 01:00:50.625 322 12490.05 115.53 54578.80 88888.00 2015-11-18 01:00:50.750 322 12490.08 115.53 54578.80 88888.00 2015-11-18 01:00:50.875 322 12490.05 115.53 54578.80 88888.00 2015-11-18 01:00:51.000 322 12490.02 115.53 54578.78 88888.00 2015-11-18 01:00:51.125 322 12489.98 115.53 54578.78 88888.00 2015-11-18 01:00:51.250 322 12489.92 115.50 54578.80 88888.00 2015-11-18 01:00:51.375 322 12489.98 115.53 54578.80 88888.00 2015-11-18 01:00:51.500 322 12490.05 115.53 54578.80 88888.00 2015-11-18 01:00:51.625 322 12490.02 115.53 54578.82 88888.00 2015-11-18 01:00:51.750 322 12489.98 115.55 54578.85 88888.00 2015-11-18 01:00:51.875 322 12489.95 115.58 54578.85 88888.00 2015-11-18 01:00:52.000 322 12489.92 115.55 54578.85 88888.00 2015-11-18 01:00:52.125 322 12489.83 115.58 54578.80 88888.00 2015-11-18 01:00:52.250 322 12489.77 115.53 54578.82 88888.00 2015-11-18 01:00:52.375 322 12489.83 115.55 54578.82 88888.00 2015-11-18 01:00:52.500 322 12489.80 115.55 54578.82 88888.00 2015-11-18 01:00:52.625 322 12489.80 115.53 54578.82 88888.00 2015-11-18 01:00:52.750 322 12489.83 115.50 54578.78 88888.00 2015-11-18 01:00:52.875 322 12489.92 115.50 54578.80 88888.00 2015-11-18 01:00:53.000 322 12489.98 115.47 54578.80 88888.00 2015-11-18 01:00:53.125 322 12489.95 115.50 54578.80 88888.00 2015-11-18 01:00:53.250 322 12489.90 115.53 54578.82 88888.00 2015-11-18 01:00:53.375 322 12489.88 115.50 54578.85 88888.00 2015-11-18 01:00:53.500 322 12489.88 115.50 54578.85 88888.00 2015-11-18 01:00:53.625 322 12489.90 115.47 54578.85 88888.00 2015-11-18 01:00:53.750 322 12489.88 115.42 54578.85 88888.00 2015-11-18 01:00:53.875 322 12489.80 115.45 54578.82 88888.00 2015-11-18 01:00:54.000 322 12489.77 115.45 54578.85 88888.00 2015-11-18 01:00:54.125 322 12489.77 115.47 54578.85 88888.00 2015-11-18 01:00:54.250 322 12489.83 115.42 54578.82 88888.00 2015-11-18 01:00:54.375 322 12489.83 115.38 54578.82 88888.00 2015-11-18 01:00:54.500 322 12489.80 115.38 54578.85 88888.00 2015-11-18 01:00:54.625 322 12489.77 115.35 54578.82 88888.00 2015-11-18 01:00:54.750 322 12489.80 115.33 54578.85 88888.00 2015-11-18 01:00:54.875 322 12489.80 115.35 54578.85 88888.00 2015-11-18 01:00:55.000 322 12489.80 115.35 54578.88 88888.00 2015-11-18 01:00:55.125 322 12489.80 115.30 54578.88 88888.00 2015-11-18 01:00:55.250 322 12489.83 115.28 54578.85 88888.00 2015-11-18 01:00:55.375 322 12489.88 115.28 54578.85 88888.00 2015-11-18 01:00:55.500 322 12489.83 115.25 54578.85 88888.00 2015-11-18 01:00:55.625 322 12489.88 115.25 54578.88 88888.00 2015-11-18 01:00:55.750 322 12489.92 115.25 54578.85 88888.00 2015-11-18 01:00:55.875 322 12489.90 115.22 54578.88 88888.00 2015-11-18 01:00:56.000 322 12489.92 115.20 54578.82 88888.00 2015-11-18 01:00:56.125 322 12489.92 115.20 54578.82 88888.00 2015-11-18 01:00:56.250 322 12489.92 115.20 54578.88 88888.00 2015-11-18 01:00:56.375 322 12489.92 115.15 54578.85 88888.00 2015-11-18 01:00:56.500 322 12489.92 115.15 54578.85 88888.00 2015-11-18 01:00:56.625 322 12489.88 115.17 54578.85 88888.00 2015-11-18 01:00:56.750 322 12489.83 115.15 54578.85 88888.00 2015-11-18 01:00:56.875 322 12489.88 115.15 54578.85 88888.00 2015-11-18 01:00:57.000 322 12489.90 115.08 54578.85 88888.00 2015-11-18 01:00:57.125 322 12489.95 115.05 54578.88 88888.00 2015-11-18 01:00:57.250 322 12489.92 115.00 54578.88 88888.00 2015-11-18 01:00:57.375 322 12489.90 115.05 54578.85 88888.00 2015-11-18 01:00:57.500 322 12489.95 115.00 54578.88 88888.00 2015-11-18 01:00:57.625 322 12489.95 114.92 54578.88 88888.00 2015-11-18 01:00:57.750 322 12490.00 114.88 54578.90 88888.00 2015-11-18 01:00:57.875 322 12490.02 114.88 54578.90 88888.00 2015-11-18 01:00:58.000 322 12490.02 114.88 54578.85 88888.00 2015-11-18 01:00:58.125 322 12489.98 114.88 54578.88 88888.00 2015-11-18 01:00:58.250 322 12489.98 114.80 54578.88 88888.00 2015-11-18 01:00:58.375 322 12490.00 114.83 54578.85 88888.00 2015-11-18 01:00:58.500 322 12489.95 114.83 54578.88 88888.00 2015-11-18 01:00:58.625 322 12489.92 114.80 54578.90 88888.00 2015-11-18 01:00:58.750 322 12489.95 114.78 54578.88 88888.00 2015-11-18 01:00:58.875 322 12489.98 114.72 54578.88 88888.00 2015-11-18 01:00:59.000 322 12489.98 114.67 54578.85 88888.00 2015-11-18 01:00:59.125 322 12490.00 114.67 54578.85 88888.00 2015-11-18 01:00:59.250 322 12490.02 114.65 54578.90 88888.00 2015-11-18 01:00:59.375 322 12490.08 114.65 54578.90 88888.00 2015-11-18 01:00:59.500 322 12490.10 114.62 54578.90 88888.00 2015-11-18 01:00:59.625 322 12490.10 114.58 54578.88 88888.00 2015-11-18 01:00:59.750 322 12490.08 114.58 54578.88 88888.00 2015-11-18 01:00:59.875 322 12490.08 114.58 54578.90 88888.00 2015-11-18 01:01:00.000 322 12490.05 114.50 54578.88 88888.00 2015-11-18 01:01:00.125 322 12490.05 114.45 54578.93 88888.00 2015-11-18 01:01:00.250 322 12490.05 114.42 54578.93 88888.00 2015-11-18 01:01:00.375 322 12490.08 114.40 54578.90 88888.00 2015-11-18 01:01:00.500 322 12490.05 114.40 54578.90 88888.00 2015-11-18 01:01:00.625 322 12490.08 114.42 54578.93 88888.00 2015-11-18 01:01:00.750 322 12490.05 114.42 54578.90 88888.00 2015-11-18 01:01:00.875 322 12490.10 114.38 54578.95 88888.00 2015-11-18 01:01:01.000 322 12490.20 114.35 54578.93 88888.00 2015-11-18 01:01:01.125 322 12490.23 114.33 54578.95 88888.00 2015-11-18 01:01:01.250 322 12490.17 114.30 54578.90 88888.00 2015-11-18 01:01:01.375 322 12490.23 114.35 54578.88 88888.00 2015-11-18 01:01:01.500 322 12490.25 114.33 54578.90 88888.00 2015-11-18 01:01:01.625 322 12490.25 114.30 54578.93 88888.00 2015-11-18 01:01:01.750 322 12490.27 114.25 54578.90 88888.00 2015-11-18 01:01:01.875 322 12490.27 114.25 54578.90 88888.00 2015-11-18 01:01:02.000 322 12490.27 114.22 54578.90 88888.00 2015-11-18 01:01:02.125 322 12490.23 114.20 54578.90 88888.00 2015-11-18 01:01:02.250 322 12490.25 114.20 54578.95 88888.00 2015-11-18 01:01:02.375 322 12490.27 114.20 54578.93 88888.00 2015-11-18 01:01:02.500 322 12490.27 114.17 54578.95 88888.00 2015-11-18 01:01:02.625 322 12490.30 114.17 54578.95 88888.00 2015-11-18 01:01:02.750 322 12490.33 114.15 54578.95 88888.00 2015-11-18 01:01:02.875 322 12490.30 114.15 54578.93 88888.00 2015-11-18 01:01:03.000 322 12490.35 114.12 54578.88 88888.00 2015-11-18 01:01:03.125 322 12490.40 114.08 54578.90 88888.00 2015-11-18 01:01:03.250 322 12490.33 114.05 54578.90 88888.00 2015-11-18 01:01:03.375 322 12490.33 114.05 54578.90 88888.00 2015-11-18 01:01:03.500 322 12490.38 114.05 54578.93 88888.00 2015-11-18 01:01:03.625 322 12490.38 114.03 54578.90 88888.00 2015-11-18 01:01:03.750 322 12490.35 114.08 54578.93 88888.00 2015-11-18 01:01:03.875 322 12490.35 114.08 54578.88 88888.00 2015-11-18 01:01:04.000 322 12490.35 114.00 54578.88 88888.00 2015-11-18 01:01:04.125 322 12490.40 113.97 54578.90 88888.00 2015-11-18 01:01:04.250 322 12490.40 113.97 54578.90 88888.00 2015-11-18 01:01:04.375 322 12490.38 114.03 54578.93 88888.00 2015-11-18 01:01:04.500 322 12490.38 114.00 54578.93 88888.00 2015-11-18 01:01:04.625 322 12490.42 113.97 54578.88 88888.00 2015-11-18 01:01:04.750 322 12490.40 113.97 54578.93 88888.00 2015-11-18 01:01:04.875 322 12490.48 113.97 54578.93 88888.00 2015-11-18 01:01:05.000 322 12490.50 113.97 54578.93 88888.00 2015-11-18 01:01:05.125 322 12490.48 113.97 54578.90 88888.00 2015-11-18 01:01:05.250 322 12490.48 113.97 54578.88 88888.00 2015-11-18 01:01:05.375 322 12490.55 113.95 54578.90 88888.00 2015-11-18 01:01:05.500 322 12490.62 113.95 54578.90 88888.00 2015-11-18 01:01:05.625 322 12490.55 113.92 54578.88 88888.00 2015-11-18 01:01:05.750 322 12490.52 113.95 54578.88 88888.00 2015-11-18 01:01:05.875 322 12490.55 113.95 54578.90 88888.00 2015-11-18 01:01:06.000 322 12490.58 113.92 54578.88 88888.00 2015-11-18 01:01:06.125 322 12490.55 113.92 54578.88 88888.00 2015-11-18 01:01:06.250 322 12490.58 113.90 54578.93 88888.00 2015-11-18 01:01:06.375 322 12490.60 113.92 54578.90 88888.00 2015-11-18 01:01:06.500 322 12490.62 113.95 54578.88 88888.00 2015-11-18 01:01:06.625 322 12490.60 113.92 54578.88 88888.00 2015-11-18 01:01:06.750 322 12490.58 113.95 54578.82 88888.00 2015-11-18 01:01:06.875 322 12490.55 113.95 54578.82 88888.00 2015-11-18 01:01:07.000 322 12490.62 113.97 54578.80 88888.00 2015-11-18 01:01:07.125 322 12490.70 114.00 54578.82 88888.00 2015-11-18 01:01:07.250 322 12490.67 114.00 54578.85 88888.00 2015-11-18 01:01:07.375 322 12490.62 114.00 54578.85 88888.00 2015-11-18 01:01:07.500 322 12490.65 114.03 54578.85 88888.00 2015-11-18 01:01:07.625 322 12490.67 114.03 54578.85 88888.00 2015-11-18 01:01:07.750 322 12490.65 114.05 54578.85 88888.00 2015-11-18 01:01:07.875 322 12490.62 114.05 54578.85 88888.00 2015-11-18 01:01:08.000 322 12490.60 114.05 54578.82 88888.00 2015-11-18 01:01:08.125 322 12490.60 114.05 54578.82 88888.00 2015-11-18 01:01:08.250 322 12490.70 114.05 54578.85 88888.00 2015-11-18 01:01:08.375 322 12490.77 114.08 54578.88 88888.00 2015-11-18 01:01:08.500 322 12490.65 114.10 54578.85 88888.00 2015-11-18 01:01:08.625 322 12490.60 114.10 54578.85 88888.00 2015-11-18 01:01:08.750 322 12490.73 114.10 54578.85 88888.00 2015-11-18 01:01:08.875 322 12490.75 114.12 54578.82 88888.00 2015-11-18 01:01:09.000 322 12490.67 114.10 54578.80 88888.00 2015-11-18 01:01:09.125 322 12490.67 114.10 54578.80 88888.00 2015-11-18 01:01:09.250 322 12490.73 114.15 54578.85 88888.00 2015-11-18 01:01:09.375 322 12490.75 114.17 54578.82 88888.00 2015-11-18 01:01:09.500 322 12490.73 114.17 54578.80 88888.00 2015-11-18 01:01:09.625 322 12490.70 114.15 54578.80 88888.00 2015-11-18 01:01:09.750 322 12490.73 114.17 54578.82 88888.00 2015-11-18 01:01:09.875 322 12490.75 114.17 54578.80 88888.00 2015-11-18 01:01:10.000 322 12490.70 114.17 54578.80 88888.00 2015-11-18 01:01:10.125 322 12490.65 114.17 54578.80 88888.00 2015-11-18 01:01:10.250 322 12490.60 114.17 54578.80 88888.00 2015-11-18 01:01:10.375 322 12490.60 114.22 54578.80 88888.00 2015-11-18 01:01:10.500 322 12490.62 114.25 54578.78 88888.00 2015-11-18 01:01:10.625 322 12490.62 114.25 54578.75 88888.00 2015-11-18 01:01:10.750 322 12490.60 114.28 54578.78 88888.00 2015-11-18 01:01:10.875 322 12490.62 114.28 54578.78 88888.00 2015-11-18 01:01:11.000 322 12490.67 114.30 54578.78 88888.00 2015-11-18 01:01:11.125 322 12490.73 114.35 54578.82 88888.00 2015-11-18 01:01:11.250 322 12490.70 114.33 54578.78 88888.00 2015-11-18 01:01:11.375 322 12490.73 114.38 54578.78 88888.00 2015-11-18 01:01:11.500 322 12490.65 114.42 54578.80 88888.00 2015-11-18 01:01:11.625 322 12490.65 114.45 54578.80 88888.00 2015-11-18 01:01:11.750 322 12490.60 114.42 54578.78 88888.00 2015-11-18 01:01:11.875 322 12490.60 114.45 54578.78 88888.00 2015-11-18 01:01:12.000 322 12490.65 114.45 54578.78 88888.00 2015-11-18 01:01:12.125 322 12490.65 114.45 54578.80 88888.00 2015-11-18 01:01:12.250 322 12490.60 114.45 54578.78 88888.00 2015-11-18 01:01:12.375 322 12490.58 114.45 54578.78 88888.00 2015-11-18 01:01:12.500 322 12490.58 114.47 54578.75 88888.00 2015-11-18 01:01:12.625 322 12490.62 114.53 54578.78 88888.00 2015-11-18 01:01:12.750 322 12490.62 114.55 54578.78 88888.00 2015-11-18 01:01:12.875 322 12490.58 114.58 54578.75 88888.00 2015-11-18 01:01:13.000 322 12490.58 114.60 54578.72 88888.00 2015-11-18 01:01:13.125 322 12490.58 114.60 54578.75 88888.00 2015-11-18 01:01:13.250 322 12490.58 114.65 54578.78 88888.00 2015-11-18 01:01:13.375 322 12490.60 114.70 54578.78 88888.00 2015-11-18 01:01:13.500 322 12490.62 114.70 54578.75 88888.00 2015-11-18 01:01:13.625 322 12490.58 114.70 54578.75 88888.00 2015-11-18 01:01:13.750 322 12490.60 114.67 54578.75 88888.00 2015-11-18 01:01:13.875 322 12490.60 114.70 54578.72 88888.00 2015-11-18 01:01:14.000 322 12490.62 114.67 54578.72 88888.00 2015-11-18 01:01:14.125 322 12490.58 114.70 54578.72 88888.00 2015-11-18 01:01:14.250 322 12490.55 114.72 54578.72 88888.00 2015-11-18 01:01:14.375 322 12490.62 114.75 54578.72 88888.00 2015-11-18 01:01:14.500 322 12490.60 114.72 54578.70 88888.00 2015-11-18 01:01:14.625 322 12490.52 114.72 54578.70 88888.00 2015-11-18 01:01:14.750 322 12490.48 114.75 54578.72 88888.00 2015-11-18 01:01:14.875 322 12490.50 114.80 54578.72 88888.00 2015-11-18 01:01:15.000 322 12490.55 114.78 54578.72 88888.00 2015-11-18 01:01:15.125 322 12490.50 114.83 54578.72 88888.00 2015-11-18 01:01:15.250 322 12490.42 114.83 54578.75 88888.00 2015-11-18 01:01:15.375 322 12490.42 114.85 54578.70 88888.00 2015-11-18 01:01:15.500 322 12490.42 114.88 54578.72 88888.00 2015-11-18 01:01:15.625 322 12490.42 114.90 54578.75 88888.00 2015-11-18 01:01:15.750 322 12490.42 114.95 54578.75 88888.00 2015-11-18 01:01:15.875 322 12490.42 114.97 54578.75 88888.00 2015-11-18 01:01:16.000 322 12490.38 114.95 54578.72 88888.00 2015-11-18 01:01:16.125 322 12490.42 114.97 54578.70 88888.00 2015-11-18 01:01:16.250 322 12490.45 115.00 54578.72 88888.00 2015-11-18 01:01:16.375 322 12490.48 115.05 54578.70 88888.00 2015-11-18 01:01:16.500 322 12490.48 115.08 54578.70 88888.00 2015-11-18 01:01:16.625 322 12490.50 115.05 54578.68 88888.00 2015-11-18 01:01:16.750 322 12490.42 115.03 54578.65 88888.00 2015-11-18 01:01:16.875 322 12490.42 115.08 54578.68 88888.00 2015-11-18 01:01:17.000 322 12490.45 115.10 54578.65 88888.00 2015-11-18 01:01:17.125 322 12490.45 115.15 54578.68 88888.00 2015-11-18 01:01:17.250 322 12490.40 115.12 54578.68 88888.00 2015-11-18 01:01:17.375 322 12490.40 115.15 54578.70 88888.00 2015-11-18 01:01:17.500 322 12490.38 115.15 54578.70 88888.00 2015-11-18 01:01:17.625 322 12490.33 115.15 54578.72 88888.00 2015-11-18 01:01:17.750 322 12490.27 115.17 54578.72 88888.00 2015-11-18 01:01:17.875 322 12490.25 115.15 54578.70 88888.00 2015-11-18 01:01:18.000 322 12490.27 115.17 54578.68 88888.00 2015-11-18 01:01:18.125 322 12490.38 115.20 54578.68 88888.00 2015-11-18 01:01:18.250 322 12490.33 115.20 54578.70 88888.00 2015-11-18 01:01:18.375 322 12490.33 115.22 54578.68 88888.00 2015-11-18 01:01:18.500 322 12490.35 115.22 54578.70 88888.00 2015-11-18 01:01:18.625 322 12490.35 115.22 54578.70 88888.00 2015-11-18 01:01:18.750 322 12490.30 115.22 54578.70 88888.00 2015-11-18 01:01:18.875 322 12490.25 115.25 54578.70 88888.00 2015-11-18 01:01:19.000 322 12490.23 115.28 54578.70 88888.00 2015-11-18 01:01:19.125 322 12490.23 115.25 54578.72 88888.00 2015-11-18 01:01:19.250 322 12490.23 115.25 54578.72 88888.00 2015-11-18 01:01:19.375 322 12490.27 115.25 54578.70 88888.00 2015-11-18 01:01:19.500 322 12490.23 115.28 54578.72 88888.00 2015-11-18 01:01:19.625 322 12490.12 115.25 54578.70 88888.00 2015-11-18 01:01:19.750 322 12490.17 115.25 54578.72 88888.00 2015-11-18 01:01:19.875 322 12490.20 115.28 54578.72 88888.00 2015-11-18 01:01:20.000 322 12490.20 115.25 54578.70 88888.00 2015-11-18 01:01:20.125 322 12490.15 115.28 54578.72 88888.00 2015-11-18 01:01:20.250 322 12490.08 115.28 54578.72 88888.00 2015-11-18 01:01:20.375 322 12490.10 115.28 54578.70 88888.00 2015-11-18 01:01:20.500 322 12490.12 115.28 54578.72 88888.00 2015-11-18 01:01:20.625 322 12490.17 115.28 54578.72 88888.00 2015-11-18 01:01:20.750 322 12490.17 115.28 54578.72 88888.00 2015-11-18 01:01:20.875 322 12490.12 115.30 54578.72 88888.00 2015-11-18 01:01:21.000 322 12490.15 115.28 54578.70 88888.00 2015-11-18 01:01:21.125 322 12490.23 115.25 54578.72 88888.00 2015-11-18 01:01:21.250 322 12490.27 115.25 54578.70 88888.00 2015-11-18 01:01:21.375 322 12490.30 115.28 54578.70 88888.00 2015-11-18 01:01:21.500 322 12490.20 115.28 54578.72 88888.00 2015-11-18 01:01:21.625 322 12490.17 115.25 54578.70 88888.00 2015-11-18 01:01:21.750 322 12490.17 115.25 54578.72 88888.00 2015-11-18 01:01:21.875 322 12490.20 115.22 54578.72 88888.00 2015-11-18 01:01:22.000 322 12490.27 115.25 54578.75 88888.00 2015-11-18 01:01:22.125 322 12490.23 115.28 54578.75 88888.00 2015-11-18 01:01:22.250 322 12490.23 115.25 54578.75 88888.00 2015-11-18 01:01:22.375 322 12490.23 115.25 54578.72 88888.00 2015-11-18 01:01:22.500 322 12490.17 115.22 54578.72 88888.00 2015-11-18 01:01:22.625 322 12490.20 115.22 54578.72 88888.00 2015-11-18 01:01:22.750 322 12490.25 115.22 54578.75 88888.00 2015-11-18 01:01:22.875 322 12490.23 115.20 54578.78 88888.00 2015-11-18 01:01:23.000 322 12490.15 115.20 54578.75 88888.00 2015-11-18 01:01:23.125 322 12490.15 115.17 54578.75 88888.00 2015-11-18 01:01:23.250 322 12490.17 115.15 54578.75 88888.00 2015-11-18 01:01:23.375 322 12490.17 115.15 54578.75 88888.00 2015-11-18 01:01:23.500 322 12490.20 115.15 54578.75 88888.00 2015-11-18 01:01:23.625 322 12490.23 115.12 54578.75 88888.00 2015-11-18 01:01:23.750 322 12490.20 115.12 54578.72 88888.00 2015-11-18 01:01:23.875 322 12490.25 115.12 54578.70 88888.00 2015-11-18 01:01:24.000 322 12490.27 115.10 54578.70 88888.00 2015-11-18 01:01:24.125 322 12490.27 115.12 54578.72 88888.00 2015-11-18 01:01:24.250 322 12490.12 115.10 54578.78 88888.00 2015-11-18 01:01:24.375 322 12490.05 115.10 54578.75 88888.00 2015-11-18 01:01:24.500 322 12490.08 115.08 54578.72 88888.00 2015-11-18 01:01:24.625 322 12490.12 115.08 54578.75 88888.00 2015-11-18 01:01:24.750 322 12490.08 115.03 54578.75 88888.00 2015-11-18 01:01:24.875 322 12490.05 115.03 54578.75 88888.00 2015-11-18 01:01:25.000 322 12490.10 115.03 54578.72 88888.00 2015-11-18 01:01:25.125 322 12490.15 115.00 54578.75 88888.00 2015-11-18 01:01:25.250 322 12490.15 114.95 54578.75 88888.00 2015-11-18 01:01:25.375 322 12490.15 114.92 54578.72 88888.00 2015-11-18 01:01:25.500 322 12490.20 114.90 54578.75 88888.00 2015-11-18 01:01:25.625 322 12490.25 114.90 54578.78 88888.00 2015-11-18 01:01:25.750 322 12490.30 114.88 54578.78 88888.00 2015-11-18 01:01:25.875 322 12490.27 114.88 54578.78 88888.00 2015-11-18 01:01:26.000 322 12490.25 114.85 54578.78 88888.00 2015-11-18 01:01:26.125 322 12490.25 114.83 54578.78 88888.00 2015-11-18 01:01:26.250 322 12490.20 114.80 54578.75 88888.00 2015-11-18 01:01:26.375 322 12490.27 114.80 54578.78 88888.00 2015-11-18 01:01:26.500 322 12490.30 114.75 54578.78 88888.00 2015-11-18 01:01:26.625 322 12490.35 114.75 54578.78 88888.00 2015-11-18 01:01:26.750 322 12490.35 114.72 54578.78 88888.00 2015-11-18 01:01:26.875 322 12490.30 114.70 54578.75 88888.00 2015-11-18 01:01:27.000 322 12490.27 114.67 54578.75 88888.00 2015-11-18 01:01:27.125 322 12490.35 114.70 54578.78 88888.00 2015-11-18 01:01:27.250 322 12490.33 114.67 54578.80 88888.00 2015-11-18 01:01:27.375 322 12490.33 114.67 54578.78 88888.00 2015-11-18 01:01:27.500 322 12490.27 114.67 54578.78 88888.00 2015-11-18 01:01:27.625 322 12490.23 114.62 54578.75 88888.00 2015-11-18 01:01:27.750 322 12490.27 114.60 54578.78 88888.00 2015-11-18 01:01:27.875 322 12490.23 114.65 54578.78 88888.00 2015-11-18 01:01:28.000 322 12490.17 114.62 54578.78 88888.00 2015-11-18 01:01:28.125 322 12490.23 114.62 54578.82 88888.00 2015-11-18 01:01:28.250 322 12490.25 114.62 54578.80 88888.00 2015-11-18 01:01:28.375 322 12490.25 114.62 54578.80 88888.00 2015-11-18 01:01:28.500 322 12490.27 114.62 54578.82 88888.00 2015-11-18 01:01:28.625 322 12490.25 114.60 54578.78 88888.00 2015-11-18 01:01:28.750 322 12490.25 114.53 54578.75 88888.00 2015-11-18 01:01:28.875 322 12490.25 114.53 54578.80 88888.00 2015-11-18 01:01:29.000 322 12490.25 114.53 54578.80 88888.00 2015-11-18 01:01:29.125 322 12490.23 114.50 54578.78 88888.00 2015-11-18 01:01:29.250 322 12490.23 114.47 54578.80 88888.00 2015-11-18 01:01:29.375 322 12490.23 114.50 54578.82 88888.00 2015-11-18 01:01:29.500 322 12490.27 114.53 54578.82 88888.00 2015-11-18 01:01:29.625 322 12490.33 114.50 54578.78 88888.00 2015-11-18 01:01:29.750 322 12490.30 114.45 54578.78 88888.00 2015-11-18 01:01:29.875 322 12490.25 114.42 54578.80 88888.00 2015-11-18 01:01:30.000 322 12490.30 114.45 54578.80 88888.00 2015-11-18 01:01:30.125 322 12490.30 114.45 54578.82 88888.00 2015-11-18 01:01:30.250 322 12490.25 114.40 54578.80 88888.00 2015-11-18 01:01:30.375 322 12490.33 114.47 54578.80 88888.00 2015-11-18 01:01:30.500 322 12490.35 114.45 54578.78 88888.00 2015-11-18 01:01:30.625 322 12490.35 114.42 54578.78 88888.00 2015-11-18 01:01:30.750 322 12490.35 114.42 54578.75 88888.00 2015-11-18 01:01:30.875 322 12490.33 114.40 54578.78 88888.00 2015-11-18 01:01:31.000 322 12490.30 114.40 54578.78 88888.00 2015-11-18 01:01:31.125 322 12490.33 114.45 54578.80 88888.00 2015-11-18 01:01:31.250 322 12490.30 114.42 54578.82 88888.00 2015-11-18 01:01:31.375 322 12490.30 114.42 54578.80 88888.00 2015-11-18 01:01:31.500 322 12490.33 114.42 54578.82 88888.00 2015-11-18 01:01:31.625 322 12490.33 114.45 54578.80 88888.00 2015-11-18 01:01:31.750 322 12490.27 114.42 54578.80 88888.00 2015-11-18 01:01:31.875 322 12490.20 114.40 54578.82 88888.00 2015-11-18 01:01:32.000 322 12490.25 114.42 54578.82 88888.00 2015-11-18 01:01:32.125 322 12490.25 114.42 54578.85 88888.00 2015-11-18 01:01:32.250 322 12490.20 114.42 54578.82 88888.00 2015-11-18 01:01:32.375 322 12490.27 114.42 54578.80 88888.00 2015-11-18 01:01:32.500 322 12490.30 114.40 54578.82 88888.00 2015-11-18 01:01:32.625 322 12490.33 114.42 54578.80 88888.00 2015-11-18 01:01:32.750 322 12490.30 114.42 54578.82 88888.00 2015-11-18 01:01:32.875 322 12490.30 114.42 54578.80 88888.00 2015-11-18 01:01:33.000 322 12490.30 114.40 54578.78 88888.00 2015-11-18 01:01:33.125 322 12490.33 114.40 54578.80 88888.00 2015-11-18 01:01:33.250 322 12490.30 114.38 54578.80 88888.00 2015-11-18 01:01:33.375 322 12490.33 114.40 54578.80 88888.00 2015-11-18 01:01:33.500 322 12490.30 114.40 54578.78 88888.00 2015-11-18 01:01:33.625 322 12490.27 114.40 54578.78 88888.00 2015-11-18 01:01:33.750 322 12490.30 114.45 54578.75 88888.00 2015-11-18 01:01:33.875 322 12490.33 114.45 54578.78 88888.00 2015-11-18 01:01:34.000 322 12490.30 114.42 54578.78 88888.00 2015-11-18 01:01:34.125 322 12490.27 114.45 54578.78 88888.00 2015-11-18 01:01:34.250 322 12490.30 114.42 54578.78 88888.00 2015-11-18 01:01:34.375 322 12490.38 114.45 54578.78 88888.00 2015-11-18 01:01:34.500 322 12490.35 114.47 54578.78 88888.00 2015-11-18 01:01:34.625 322 12490.35 114.45 54578.78 88888.00 2015-11-18 01:01:34.750 322 12490.33 114.47 54578.78 88888.00 2015-11-18 01:01:34.875 322 12490.35 114.47 54578.78 88888.00 2015-11-18 01:01:35.000 322 12490.38 114.47 54578.75 88888.00 2015-11-18 01:01:35.125 322 12490.40 114.47 54578.78 88888.00 2015-11-18 01:01:35.250 322 12490.38 114.47 54578.80 88888.00 2015-11-18 01:01:35.375 322 12490.45 114.47 54578.80 88888.00 2015-11-18 01:01:35.500 322 12490.45 114.47 54578.75 88888.00 2015-11-18 01:01:35.625 322 12490.35 114.53 54578.65 88888.00 2015-11-18 01:01:35.750 322 12490.35 114.53 54578.68 88888.00 2015-11-18 01:01:35.875 322 12490.35 114.53 54578.75 88888.00 2015-11-18 01:01:36.000 322 12490.35 114.50 54578.78 88888.00 2015-11-18 01:01:36.125 322 12490.33 114.53 54578.78 88888.00 2015-11-18 01:01:36.250 322 12490.27 114.50 54578.80 88888.00 2015-11-18 01:01:36.375 322 12490.27 114.50 54578.78 88888.00 2015-11-18 01:01:36.500 322 12490.27 114.50 54578.78 88888.00 2015-11-18 01:01:36.625 322 12490.30 114.50 54578.78 88888.00 2015-11-18 01:01:36.750 322 12490.30 114.53 54578.80 88888.00 2015-11-18 01:01:36.875 322 12490.27 114.50 54578.78 88888.00 2015-11-18 01:01:37.000 322 12490.30 114.53 54578.75 88888.00 2015-11-18 01:01:37.125 322 12490.33 114.50 54578.75 88888.00 2015-11-18 01:01:37.250 322 12490.30 114.47 54578.72 88888.00 2015-11-18 01:01:37.375 322 12490.35 114.50 54578.75 88888.00 2015-11-18 01:01:37.500 322 12490.40 114.50 54578.78 88888.00 2015-11-18 01:01:37.625 322 12490.38 114.50 54578.75 88888.00 2015-11-18 01:01:37.750 322 12490.38 114.50 54578.75 88888.00 2015-11-18 01:01:37.875 322 12490.38 114.53 54578.72 88888.00 2015-11-18 01:01:38.000 322 12490.40 114.50 54578.68 88888.00 2015-11-18 01:01:38.125 322 12490.38 114.55 54578.72 88888.00 2015-11-18 01:01:38.250 322 12490.30 114.55 54578.72 88888.00 2015-11-18 01:01:38.375 322 12490.30 114.58 54578.72 88888.00 2015-11-18 01:01:38.500 322 12490.33 114.60 54578.72 88888.00 2015-11-18 01:01:38.625 322 12490.30 114.60 54578.72 88888.00 2015-11-18 01:01:38.750 322 12490.25 114.60 54578.75 88888.00 2015-11-18 01:01:38.875 322 12490.27 114.60 54578.75 88888.00 2015-11-18 01:01:39.000 322 12490.30 114.58 54578.75 88888.00 2015-11-18 01:01:39.125 322 12490.27 114.60 54578.75 88888.00 2015-11-18 01:01:39.250 322 12490.30 114.58 54578.72 88888.00 2015-11-18 01:01:39.375 322 12490.35 114.58 54578.72 88888.00 2015-11-18 01:01:39.500 322 12490.27 114.60 54578.70 88888.00 2015-11-18 01:01:39.625 322 12490.27 114.60 54578.72 88888.00 2015-11-18 01:01:39.750 322 12490.27 114.60 54578.72 88888.00 2015-11-18 01:01:39.875 322 12490.25 114.62 54578.70 88888.00 2015-11-18 01:01:40.000 322 12490.23 114.65 54578.72 88888.00 2015-11-18 01:01:40.125 322 12490.20 114.65 54578.72 88888.00 2015-11-18 01:01:40.250 322 12490.17 114.60 54578.75 88888.00 2015-11-18 01:01:40.375 322 12490.27 114.62 54578.75 88888.00 2015-11-18 01:01:40.500 322 12490.30 114.62 54578.72 88888.00 2015-11-18 01:01:40.625 322 12490.25 114.67 54578.70 88888.00 2015-11-18 01:01:40.750 322 12490.25 114.65 54578.72 88888.00 2015-11-18 01:01:40.875 322 12490.25 114.65 54578.72 88888.00 2015-11-18 01:01:41.000 322 12490.20 114.65 54578.72 88888.00 2015-11-18 01:01:41.125 322 12490.17 114.65 54578.72 88888.00 2015-11-18 01:01:41.250 322 12490.20 114.65 54578.72 88888.00 2015-11-18 01:01:41.375 322 12490.27 114.65 54578.72 88888.00 2015-11-18 01:01:41.500 322 12490.27 114.65 54578.68 88888.00 2015-11-18 01:01:41.625 322 12490.23 114.67 54578.70 88888.00 2015-11-18 01:01:41.750 322 12490.23 114.65 54578.68 88888.00 2015-11-18 01:01:41.875 322 12490.20 114.70 54578.70 88888.00 2015-11-18 01:01:42.000 322 12490.15 114.67 54578.70 88888.00 2015-11-18 01:01:42.125 322 12490.15 114.70 54578.68 88888.00 2015-11-18 01:01:42.250 322 12490.12 114.65 54578.70 88888.00 2015-11-18 01:01:42.375 322 12490.20 114.67 54578.68 88888.00 2015-11-18 01:01:42.500 322 12490.20 114.70 54578.70 88888.00 2015-11-18 01:01:42.625 322 12490.23 114.67 54578.70 88888.00 2015-11-18 01:01:42.750 322 12490.23 114.67 54578.68 88888.00 2015-11-18 01:01:42.875 322 12490.25 114.70 54578.70 88888.00 2015-11-18 01:01:43.000 322 12490.30 114.72 54578.68 88888.00 2015-11-18 01:01:43.125 322 12490.27 114.72 54578.70 88888.00 2015-11-18 01:01:43.250 322 12490.17 114.70 54578.70 88888.00 2015-11-18 01:01:43.375 322 12490.10 114.70 54578.65 88888.00 2015-11-18 01:01:43.500 322 12490.05 114.72 54578.70 88888.00 2015-11-18 01:01:43.625 322 12490.12 114.75 54578.70 88888.00 2015-11-18 01:01:43.750 322 12490.20 114.78 54578.70 88888.00 2015-11-18 01:01:43.875 322 12490.17 114.78 54578.70 88888.00 2015-11-18 01:01:44.000 322 12490.17 114.78 54578.68 88888.00 2015-11-18 01:01:44.125 322 12490.17 114.75 54578.68 88888.00 2015-11-18 01:01:44.250 322 12490.05 114.78 54578.70 88888.00 2015-11-18 01:01:44.375 322 12490.05 114.78 54578.68 88888.00 2015-11-18 01:01:44.500 322 12490.12 114.78 54578.68 88888.00 2015-11-18 01:01:44.625 322 12490.23 114.78 54578.68 88888.00 2015-11-18 01:01:44.750 322 12490.27 114.75 54578.68 88888.00 2015-11-18 01:01:44.875 322 12490.23 114.75 54578.65 88888.00 2015-11-18 01:01:45.000 322 12490.17 114.75 54578.68 88888.00 2015-11-18 01:01:45.125 322 12490.25 114.75 54578.70 88888.00 2015-11-18 01:01:45.250 322 12490.20 114.75 54578.70 88888.00 2015-11-18 01:01:45.375 322 12490.17 114.78 54578.68 88888.00 2015-11-18 01:01:45.500 322 12490.17 114.75 54578.65 88888.00 2015-11-18 01:01:45.625 322 12490.20 114.75 54578.68 88888.00 2015-11-18 01:01:45.750 322 12490.17 114.78 54578.68 88888.00 2015-11-18 01:01:45.875 322 12490.15 114.78 54578.65 88888.00 2015-11-18 01:01:46.000 322 12490.12 114.78 54578.68 88888.00 2015-11-18 01:01:46.125 322 12490.17 114.78 54578.65 88888.00 2015-11-18 01:01:46.250 322 12490.17 114.78 54578.65 88888.00 2015-11-18 01:01:46.375 322 12490.23 114.80 54578.68 88888.00 2015-11-18 01:01:46.500 322 12490.17 114.83 54578.68 88888.00 2015-11-18 01:01:46.625 322 12490.15 114.83 54578.65 88888.00 2015-11-18 01:01:46.750 322 12490.15 114.80 54578.65 88888.00 2015-11-18 01:01:46.875 322 12490.15 114.83 54578.68 88888.00 2015-11-18 01:01:47.000 322 12490.25 114.80 54578.65 88888.00 2015-11-18 01:01:47.125 322 12490.20 114.78 54578.70 88888.00 2015-11-18 01:01:47.250 322 12490.20 114.72 54578.70 88888.00 2015-11-18 01:01:47.375 322 12490.25 114.75 54578.70 88888.00 2015-11-18 01:01:47.500 322 12490.25 114.78 54578.68 88888.00 2015-11-18 01:01:47.625 322 12490.27 114.75 54578.65 88888.00 2015-11-18 01:01:47.750 322 12490.23 114.72 54578.68 88888.00 2015-11-18 01:01:47.875 322 12490.17 114.72 54578.65 88888.00 2015-11-18 01:01:48.000 322 12490.25 114.72 54578.68 88888.00 2015-11-18 01:01:48.125 322 12490.30 114.75 54578.68 88888.00 2015-11-18 01:01:48.250 322 12490.25 114.70 54578.68 88888.00 2015-11-18 01:01:48.375 322 12490.20 114.67 54578.68 88888.00 2015-11-18 01:01:48.500 322 12490.23 114.70 54578.68 88888.00 2015-11-18 01:01:48.625 322 12490.25 114.72 54578.65 88888.00 2015-11-18 01:01:48.750 322 12490.27 114.72 54578.68 88888.00 2015-11-18 01:01:48.875 322 12490.30 114.75 54578.68 88888.00 2015-11-18 01:01:49.000 322 12490.30 114.72 54578.68 88888.00 2015-11-18 01:01:49.125 322 12490.25 114.72 54578.65 88888.00 2015-11-18 01:01:49.250 322 12490.27 114.67 54578.65 88888.00 2015-11-18 01:01:49.375 322 12490.33 114.67 54578.65 88888.00 2015-11-18 01:01:49.500 322 12490.30 114.67 54578.68 88888.00 2015-11-18 01:01:49.625 322 12490.27 114.65 54578.68 88888.00 2015-11-18 01:01:49.750 322 12490.30 114.65 54578.68 88888.00 2015-11-18 01:01:49.875 322 12490.30 114.65 54578.68 88888.00 2015-11-18 01:01:50.000 322 12490.27 114.65 54578.68 88888.00 2015-11-18 01:01:50.125 322 12490.27 114.70 54578.70 88888.00 2015-11-18 01:01:50.250 322 12490.25 114.65 54578.70 88888.00 2015-11-18 01:01:50.375 322 12490.35 114.67 54578.68 88888.00 2015-11-18 01:01:50.500 322 12490.35 114.67 54578.70 88888.00 2015-11-18 01:01:50.625 322 12490.30 114.67 54578.68 88888.00 2015-11-18 01:01:50.750 322 12490.25 114.67 54578.70 88888.00 2015-11-18 01:01:50.875 322 12490.23 114.67 54578.70 88888.00 2015-11-18 01:01:51.000 322 12490.20 114.65 54578.70 88888.00 2015-11-18 01:01:51.125 322 12490.23 114.65 54578.68 88888.00 2015-11-18 01:01:51.250 322 12490.25 114.65 54578.70 88888.00 2015-11-18 01:01:51.375 322 12490.25 114.65 54578.68 88888.00 2015-11-18 01:01:51.500 322 12490.20 114.65 54578.68 88888.00 2015-11-18 01:01:51.625 322 12490.23 114.62 54578.68 88888.00 2015-11-18 01:01:51.750 322 12490.25 114.62 54578.70 88888.00 2015-11-18 01:01:51.875 322 12490.20 114.62 54578.68 88888.00 2015-11-18 01:01:52.000 322 12490.20 114.65 54578.70 88888.00 2015-11-18 01:01:52.125 322 12490.20 114.67 54578.70 88888.00 2015-11-18 01:01:52.250 322 12490.17 114.62 54578.68 88888.00 2015-11-18 01:01:52.375 322 12490.27 114.65 54578.70 88888.00 2015-11-18 01:01:52.500 322 12490.23 114.60 54578.68 88888.00 2015-11-18 01:01:52.625 322 12490.20 114.58 54578.70 88888.00 2015-11-18 01:01:52.750 322 12490.25 114.60 54578.70 88888.00 2015-11-18 01:01:52.875 322 12490.15 114.60 54578.70 88888.00 2015-11-18 01:01:53.000 322 12490.10 114.58 54578.68 88888.00 2015-11-18 01:01:53.125 322 12490.08 114.55 54578.70 88888.00 2015-11-18 01:01:53.250 322 12490.08 114.55 54578.70 88888.00 2015-11-18 01:01:53.375 322 12490.23 114.55 54578.70 88888.00 2015-11-18 01:01:53.500 322 12490.25 114.58 54578.72 88888.00 2015-11-18 01:01:53.625 322 12490.23 114.58 54578.72 88888.00 2015-11-18 01:01:53.750 322 12490.17 114.55 54578.70 88888.00 2015-11-18 01:01:53.875 322 12490.12 114.55 54578.70 88888.00 2015-11-18 01:01:54.000 322 12490.15 114.55 54578.70 88888.00 2015-11-18 01:01:54.125 322 12490.20 114.55 54578.72 88888.00 2015-11-18 01:01:54.250 322 12490.25 114.50 54578.72 88888.00 2015-11-18 01:01:54.375 322 12490.27 114.50 54578.70 88888.00 2015-11-18 01:01:54.500 322 12490.30 114.47 54578.70 88888.00 2015-11-18 01:01:54.625 322 12490.33 114.45 54578.70 88888.00 2015-11-18 01:01:54.750 322 12490.30 114.45 54578.70 88888.00 2015-11-18 01:01:54.875 322 12490.25 114.45 54578.68 88888.00 2015-11-18 01:01:55.000 322 12490.23 114.42 54578.65 88888.00 2015-11-18 01:01:55.125 322 12490.27 114.42 54578.68 88888.00 2015-11-18 01:01:55.250 322 12490.30 114.47 54578.75 88888.00 2015-11-18 01:01:55.375 322 12490.33 114.47 54578.75 88888.00 2015-11-18 01:01:55.500 322 12490.27 114.47 54578.70 88888.00 2015-11-18 01:01:55.625 322 12490.25 114.42 54578.72 88888.00 2015-11-18 01:01:55.750 322 12490.33 114.42 54578.72 88888.00 2015-11-18 01:01:55.875 322 12490.33 114.45 54578.70 88888.00 2015-11-18 01:01:56.000 322 12490.25 114.47 54578.68 88888.00 2015-11-18 01:01:56.125 322 12490.23 114.47 54578.68 88888.00 2015-11-18 01:01:56.250 322 12490.17 114.42 54578.72 88888.00 2015-11-18 01:01:56.375 322 12490.23 114.42 54578.72 88888.00 2015-11-18 01:01:56.500 322 12490.25 114.45 54578.68 88888.00 2015-11-18 01:01:56.625 322 12490.25 114.45 54578.68 88888.00 2015-11-18 01:01:56.750 322 12490.23 114.45 54578.68 88888.00 2015-11-18 01:01:56.875 322 12490.23 114.45 54578.65 88888.00 2015-11-18 01:01:57.000 322 12490.25 114.42 54578.65 88888.00 2015-11-18 01:01:57.125 322 12490.25 114.42 54578.68 88888.00 2015-11-18 01:01:57.250 322 12490.20 114.45 54578.68 88888.00 2015-11-18 01:01:57.375 322 12490.27 114.45 54578.68 88888.00 2015-11-18 01:01:57.500 322 12490.30 114.45 54578.70 88888.00 2015-11-18 01:01:57.625 322 12490.20 114.40 54578.70 88888.00 2015-11-18 01:01:57.750 322 12490.17 114.42 54578.70 88888.00 2015-11-18 01:01:57.875 322 12490.20 114.42 54578.68 88888.00 2015-11-18 01:01:58.000 322 12490.30 114.40 54578.68 88888.00 2015-11-18 01:01:58.125 322 12490.30 114.40 54578.70 88888.00 2015-11-18 01:01:58.250 322 12490.20 114.40 54578.70 88888.00 2015-11-18 01:01:58.375 322 12490.20 114.42 54578.70 88888.00 2015-11-18 01:01:58.500 322 12490.17 114.40 54578.70 88888.00 2015-11-18 01:01:58.625 322 12490.23 114.38 54578.68 88888.00 2015-11-18 01:01:58.750 322 12490.27 114.40 54578.65 88888.00 2015-11-18 01:01:58.875 322 12490.30 114.42 54578.65 88888.00 2015-11-18 01:01:59.000 322 12490.30 114.40 54578.65 88888.00 2015-11-18 01:01:59.125 322 12490.25 114.38 54578.68 88888.00 2015-11-18 01:01:59.250 322 12490.23 114.40 54578.68 88888.00 2015-11-18 01:01:59.375 322 12490.27 114.42 54578.68 88888.00 2015-11-18 01:01:59.500 322 12490.27 114.42 54578.68 88888.00 2015-11-18 01:01:59.625 322 12490.23 114.42 54578.68 88888.00 2015-11-18 01:01:59.750 322 12490.25 114.40 54578.68 88888.00 2015-11-18 01:01:59.875 322 12490.17 114.38 54578.65 88888.00 2015-11-18 01:02:00.000 322 12490.20 114.40 54578.65 88888.00 2015-11-18 01:02:00.125 322 12490.25 114.42 54578.68 88888.00 2015-11-18 01:02:00.250 322 12490.23 114.42 54578.68 88888.00 2015-11-18 01:02:00.375 322 12490.25 114.45 54578.68 88888.00 2015-11-18 01:02:00.500 322 12490.27 114.47 54578.68 88888.00 2015-11-18 01:02:00.625 322 12490.30 114.47 54578.68 88888.00 2015-11-18 01:02:00.750 322 12490.25 114.45 54578.68 88888.00 2015-11-18 01:02:00.875 322 12490.27 114.45 54578.68 88888.00 2015-11-18 01:02:01.000 322 12490.30 114.42 54578.65 88888.00 2015-11-18 01:02:01.125 322 12490.35 114.45 54578.62 88888.00 2015-11-18 01:02:01.250 322 12490.27 114.45 54578.65 88888.00 2015-11-18 01:02:01.375 322 12490.27 114.47 54578.65 88888.00 2015-11-18 01:02:01.500 322 12490.23 114.45 54578.65 88888.00 2015-11-18 01:02:01.625 322 12490.23 114.45 54578.65 88888.00 2015-11-18 01:02:01.750 322 12490.30 114.47 54578.62 88888.00 2015-11-18 01:02:01.875 322 12490.40 114.50 54578.62 88888.00 2015-11-18 01:02:02.000 322 12490.38 114.50 54578.62 88888.00 2015-11-18 01:02:02.125 322 12490.30 114.47 54578.65 88888.00 2015-11-18 01:02:02.250 322 12490.30 114.50 54578.62 88888.00 2015-11-18 01:02:02.375 322 12490.35 114.53 54578.62 88888.00 2015-11-18 01:02:02.500 322 12490.35 114.55 54578.62 88888.00 2015-11-18 01:02:02.625 322 12490.27 114.55 54578.62 88888.00 2015-11-18 01:02:02.750 322 12490.12 114.53 54578.62 88888.00 2015-11-18 01:02:02.875 322 12490.10 114.50 54578.65 88888.00 2015-11-18 01:02:03.000 322 12490.17 114.50 54578.62 88888.00 2015-11-18 01:02:03.125 322 12490.17 114.55 54578.65 88888.00 2015-11-18 01:02:03.250 322 12490.15 114.53 54578.65 88888.00 2015-11-18 01:02:03.375 322 12490.20 114.55 54578.62 88888.00 2015-11-18 01:02:03.500 322 12490.20 114.53 54578.62 88888.00 2015-11-18 01:02:03.625 322 12490.17 114.53 54578.65 88888.00 2015-11-18 01:02:03.750 322 12490.15 114.53 54578.65 88888.00 2015-11-18 01:02:03.875 322 12490.17 114.58 54578.62 88888.00 2015-11-18 01:02:04.000 322 12490.23 114.55 54578.60 88888.00 2015-11-18 01:02:04.125 322 12490.17 114.55 54578.62 88888.00 2015-11-18 01:02:04.250 322 12490.12 114.55 54578.65 88888.00 2015-11-18 01:02:04.375 322 12490.23 114.55 54578.65 88888.00 2015-11-18 01:02:04.500 322 12490.25 114.58 54578.62 88888.00 2015-11-18 01:02:04.625 322 12490.30 114.58 54578.62 88888.00 2015-11-18 01:02:04.750 322 12490.27 114.58 54578.65 88888.00 2015-11-18 01:02:04.875 322 12490.23 114.55 54578.62 88888.00 2015-11-18 01:02:05.000 322 12490.23 114.58 54578.62 88888.00 2015-11-18 01:02:05.125 322 12490.30 114.58 54578.65 88888.00 2015-11-18 01:02:05.250 322 12490.33 114.58 54578.65 88888.00 2015-11-18 01:02:05.375 322 12490.35 114.60 54578.65 88888.00 2015-11-18 01:02:05.500 322 12490.27 114.58 54578.62 88888.00 2015-11-18 01:02:05.625 322 12490.27 114.58 54578.62 88888.00 2015-11-18 01:02:05.750 322 12490.23 114.55 54578.62 88888.00 2015-11-18 01:02:05.875 322 12490.25 114.55 54578.62 88888.00 2015-11-18 01:02:06.000 322 12490.30 114.55 54578.57 88888.00 2015-11-18 01:02:06.125 322 12490.33 114.58 54578.60 88888.00 2015-11-18 01:02:06.250 322 12490.30 114.55 54578.62 88888.00 2015-11-18 01:02:06.375 322 12490.33 114.60 54578.60 88888.00 2015-11-18 01:02:06.500 322 12490.35 114.60 54578.60 88888.00 2015-11-18 01:02:06.625 322 12490.30 114.58 54578.57 88888.00 2015-11-18 01:02:06.750 322 12490.23 114.55 54578.60 88888.00 2015-11-18 01:02:06.875 322 12490.23 114.58 54578.57 88888.00 2015-11-18 01:02:07.000 322 12490.27 114.60 54578.57 88888.00 2015-11-18 01:02:07.125 322 12490.25 114.62 54578.60 88888.00 2015-11-18 01:02:07.250 322 12490.25 114.60 54578.57 88888.00 2015-11-18 01:02:07.375 322 12490.33 114.58 54578.55 88888.00 2015-11-18 01:02:07.500 322 12490.35 114.58 54578.57 88888.00 2015-11-18 01:02:07.625 322 12490.35 114.55 54578.57 88888.00 2015-11-18 01:02:07.750 322 12490.33 114.60 54578.60 88888.00 2015-11-18 01:02:07.875 322 12490.27 114.60 54578.60 88888.00 2015-11-18 01:02:08.000 322 12490.27 114.60 54578.57 88888.00 2015-11-18 01:02:08.125 322 12490.33 114.62 54578.57 88888.00 2015-11-18 01:02:08.250 322 12490.30 114.62 54578.57 88888.00 2015-11-18 01:02:08.375 322 12490.33 114.62 54578.57 88888.00 2015-11-18 01:02:08.500 322 12490.27 114.62 54578.55 88888.00 2015-11-18 01:02:08.625 322 12490.33 114.58 54578.55 88888.00 2015-11-18 01:02:08.750 322 12490.38 114.55 54578.57 88888.00 2015-11-18 01:02:08.875 322 12490.38 114.58 54578.57 88888.00 2015-11-18 01:02:09.000 322 12490.38 114.58 54578.57 88888.00 2015-11-18 01:02:09.125 322 12490.40 114.60 54578.60 88888.00 2015-11-18 01:02:09.250 322 12490.33 114.60 54578.60 88888.00 2015-11-18 01:02:09.375 322 12490.35 114.60 54578.57 88888.00 2015-11-18 01:02:09.500 322 12490.38 114.58 54578.57 88888.00 2015-11-18 01:02:09.625 322 12490.35 114.55 54578.60 88888.00 2015-11-18 01:02:09.750 322 12490.35 114.58 54578.60 88888.00 2015-11-18 01:02:09.875 322 12490.40 114.60 54578.62 88888.00 2015-11-18 01:02:10.000 322 12490.33 114.60 54578.60 88888.00 2015-11-18 01:02:10.125 322 12490.25 114.60 54578.60 88888.00 2015-11-18 01:02:10.250 322 12490.27 114.55 54578.60 88888.00 2015-11-18 01:02:10.375 322 12490.38 114.55 54578.60 88888.00 2015-11-18 01:02:10.500 322 12490.42 114.53 54578.60 88888.00 2015-11-18 01:02:10.625 322 12490.48 114.50 54578.57 88888.00 2015-11-18 01:02:10.750 322 12490.48 114.53 54578.57 88888.00 2015-11-18 01:02:10.875 322 12490.40 114.58 54578.57 88888.00 2015-11-18 01:02:11.000 322 12490.38 114.55 54578.57 88888.00 2015-11-18 01:02:11.125 322 12490.40 114.53 54578.57 88888.00 2015-11-18 01:02:11.250 322 12490.38 114.50 54578.57 88888.00 2015-11-18 01:02:11.375 322 12490.35 114.55 54578.57 88888.00 2015-11-18 01:02:11.500 322 12490.33 114.55 54578.57 88888.00 2015-11-18 01:02:11.625 322 12490.38 114.53 54578.57 88888.00 2015-11-18 01:02:11.750 322 12490.45 114.55 54578.57 88888.00 2015-11-18 01:02:11.875 322 12490.45 114.55 54578.57 88888.00 2015-11-18 01:02:12.000 322 12490.40 114.50 54578.55 88888.00 2015-11-18 01:02:12.125 322 12490.38 114.53 54578.57 88888.00 2015-11-18 01:02:12.250 322 12490.35 114.50 54578.60 88888.00 2015-11-18 01:02:12.375 322 12490.38 114.47 54578.57 88888.00 2015-11-18 01:02:12.500 322 12490.38 114.47 54578.60 88888.00 2015-11-18 01:02:12.625 322 12490.40 114.50 54578.57 88888.00 2015-11-18 01:02:12.750 322 12490.40 114.47 54578.57 88888.00 2015-11-18 01:02:12.875 322 12490.30 114.50 54578.60 88888.00 2015-11-18 01:02:13.000 322 12490.25 114.47 54578.57 88888.00 2015-11-18 01:02:13.125 322 12490.27 114.45 54578.60 88888.00 2015-11-18 01:02:13.250 322 12490.33 114.45 54578.60 88888.00 2015-11-18 01:02:13.375 322 12490.33 114.47 54578.60 88888.00 2015-11-18 01:02:13.500 322 12490.27 114.50 54578.60 88888.00 2015-11-18 01:02:13.625 322 12490.30 114.47 54578.60 88888.00 2015-11-18 01:02:13.750 322 12490.33 114.47 54578.57 88888.00 2015-11-18 01:02:13.875 322 12490.35 114.47 54578.60 88888.00 2015-11-18 01:02:14.000 322 12490.38 114.42 54578.57 88888.00 2015-11-18 01:02:14.125 322 12490.33 114.40 54578.57 88888.00 2015-11-18 01:02:14.250 322 12490.25 114.40 54578.57 88888.00 2015-11-18 01:02:14.375 322 12490.30 114.42 54578.57 88888.00 2015-11-18 01:02:14.500 322 12490.30 114.40 54578.57 88888.00 2015-11-18 01:02:14.625 322 12490.27 114.42 54578.60 88888.00 2015-11-18 01:02:14.750 322 12490.25 114.47 54578.57 88888.00 2015-11-18 01:02:14.875 322 12490.23 114.47 54578.55 88888.00 2015-11-18 01:02:15.000 322 12490.20 114.42 54578.55 88888.00 2015-11-18 01:02:15.125 322 12490.23 114.42 54578.57 88888.00 2015-11-18 01:02:15.250 322 12490.25 114.42 54578.57 88888.00 2015-11-18 01:02:15.375 322 12490.25 114.42 54578.60 88888.00 2015-11-18 01:02:15.500 322 12490.12 114.42 54578.57 88888.00 2015-11-18 01:02:15.625 322 12490.12 114.40 54578.55 88888.00 2015-11-18 01:02:15.750 322 12490.23 114.42 54578.60 88888.00 2015-11-18 01:02:15.875 322 12490.23 114.40 54578.60 88888.00 2015-11-18 01:02:16.000 322 12490.15 114.42 54578.57 88888.00 2015-11-18 01:02:16.125 322 12490.12 114.38 54578.55 88888.00 2015-11-18 01:02:16.250 322 12490.17 114.38 54578.57 88888.00 2015-11-18 01:02:16.375 322 12490.25 114.40 54578.60 88888.00 2015-11-18 01:02:16.500 322 12490.25 114.40 54578.57 88888.00 2015-11-18 01:02:16.625 322 12490.17 114.42 54578.57 88888.00 2015-11-18 01:02:16.750 322 12490.15 114.40 54578.57 88888.00 2015-11-18 01:02:16.875 322 12490.17 114.40 54578.60 88888.00 2015-11-18 01:02:17.000 322 12490.20 114.38 54578.57 88888.00 2015-11-18 01:02:17.125 322 12490.20 114.40 54578.57 88888.00 2015-11-18 01:02:17.250 322 12490.12 114.42 54578.60 88888.00 2015-11-18 01:02:17.375 322 12490.15 114.45 54578.57 88888.00 2015-11-18 01:02:17.500 322 12490.17 114.47 54578.60 88888.00 2015-11-18 01:02:17.625 322 12490.20 114.42 54578.57 88888.00 2015-11-18 01:02:17.750 322 12490.17 114.40 54578.60 88888.00 2015-11-18 01:02:17.875 322 12490.15 114.42 54578.60 88888.00 2015-11-18 01:02:18.000 322 12490.12 114.42 54578.57 88888.00 2015-11-18 01:02:18.125 322 12490.12 114.45 54578.62 88888.00 2015-11-18 01:02:18.250 322 12490.10 114.42 54578.62 88888.00 2015-11-18 01:02:18.375 322 12490.10 114.42 54578.60 88888.00 2015-11-18 01:02:18.500 322 12490.02 114.42 54578.60 88888.00 2015-11-18 01:02:18.625 322 12490.05 114.38 54578.60 88888.00 2015-11-18 01:02:18.750 322 12490.08 114.40 54578.57 88888.00 2015-11-18 01:02:18.875 322 12490.12 114.42 54578.57 88888.00 2015-11-18 01:02:19.000 322 12490.15 114.42 54578.57 88888.00 2015-11-18 01:02:19.125 322 12490.12 114.42 54578.57 88888.00 2015-11-18 01:02:19.250 322 12490.05 114.42 54578.60 88888.00 2015-11-18 01:02:19.375 322 12490.08 114.45 54578.60 88888.00 2015-11-18 01:02:19.500 322 12490.08 114.47 54578.62 88888.00 2015-11-18 01:02:19.625 322 12490.08 114.45 54578.62 88888.00 2015-11-18 01:02:19.750 322 12490.12 114.42 54578.60 88888.00 2015-11-18 01:02:19.875 322 12490.10 114.45 54578.62 88888.00 2015-11-18 01:02:20.000 322 12490.05 114.45 54578.60 88888.00 2015-11-18 01:02:20.125 322 12490.00 114.42 54578.60 88888.00 2015-11-18 01:02:20.250 322 12490.00 114.42 54578.65 88888.00 2015-11-18 01:02:20.375 322 12490.10 114.45 54578.62 88888.00 2015-11-18 01:02:20.500 322 12490.12 114.42 54578.62 88888.00 2015-11-18 01:02:20.625 322 12490.08 114.45 54578.65 88888.00 2015-11-18 01:02:20.750 322 12490.05 114.42 54578.65 88888.00 2015-11-18 01:02:20.875 322 12490.00 114.45 54578.62 88888.00 2015-11-18 01:02:21.000 322 12489.98 114.45 54578.57 88888.00 2015-11-18 01:02:21.125 322 12489.95 114.42 54578.60 88888.00 2015-11-18 01:02:21.250 322 12489.95 114.42 54578.60 88888.00 2015-11-18 01:02:21.375 322 12489.98 114.45 54578.62 88888.00 2015-11-18 01:02:21.500 322 12489.95 114.42 54578.60 88888.00 2015-11-18 01:02:21.625 322 12490.02 114.45 54578.57 88888.00 2015-11-18 01:02:21.750 322 12490.08 114.47 54578.57 88888.00 2015-11-18 01:02:21.875 322 12490.08 114.47 54578.57 88888.00 2015-11-18 01:02:22.000 322 12489.98 114.45 54578.57 88888.00 2015-11-18 01:02:22.125 322 12489.90 114.47 54578.57 88888.00 2015-11-18 01:02:22.250 322 12489.85 114.42 54578.62 88888.00 2015-11-18 01:02:22.375 322 12489.88 114.42 54578.57 88888.00 2015-11-18 01:02:22.500 322 12489.95 114.40 54578.57 88888.00 2015-11-18 01:02:22.625 322 12489.98 114.45 54578.57 88888.00 2015-11-18 01:02:22.750 322 12489.98 114.47 54578.57 88888.00 2015-11-18 01:02:22.875 322 12489.98 114.45 54578.57 88888.00 2015-11-18 01:02:23.000 322 12489.98 114.42 54578.55 88888.00 2015-11-18 01:02:23.125 322 12489.95 114.47 54578.55 88888.00 2015-11-18 01:02:23.250 322 12489.90 114.45 54578.57 88888.00 2015-11-18 01:02:23.375 322 12489.92 114.42 54578.57 88888.00 2015-11-18 01:02:23.500 322 12489.95 114.47 54578.57 88888.00 2015-11-18 01:02:23.625 322 12490.00 114.47 54578.60 88888.00 2015-11-18 01:02:23.750 322 12490.00 114.47 54578.57 88888.00 2015-11-18 01:02:23.875 322 12489.98 114.47 54578.57 88888.00 2015-11-18 01:02:24.000 322 12490.00 114.47 54578.55 88888.00 2015-11-18 01:02:24.125 322 12490.00 114.47 54578.55 88888.00 2015-11-18 01:02:24.250 322 12489.92 114.47 54578.55 88888.00 2015-11-18 01:02:24.375 322 12489.95 114.50 54578.57 88888.00 2015-11-18 01:02:24.500 322 12490.02 114.45 54578.55 88888.00 2015-11-18 01:02:24.625 322 12489.98 114.45 54578.55 88888.00 2015-11-18 01:02:24.750 322 12489.95 114.45 54578.55 88888.00 2015-11-18 01:02:24.875 322 12490.00 114.47 54578.53 88888.00 2015-11-18 01:02:25.000 322 12490.05 114.45 54578.53 88888.00 2015-11-18 01:02:25.125 322 12490.00 114.47 54578.57 88888.00 2015-11-18 01:02:25.250 322 12489.95 114.42 54578.57 88888.00 2015-11-18 01:02:25.375 322 12489.95 114.47 54578.57 88888.00 2015-11-18 01:02:25.500 322 12490.00 114.50 54578.57 88888.00 2015-11-18 01:02:25.625 322 12490.00 114.50 54578.55 88888.00 2015-11-18 01:02:25.750 322 12489.95 114.50 54578.55 88888.00 2015-11-18 01:02:25.875 322 12489.92 114.50 54578.57 88888.00 2015-11-18 01:02:26.000 322 12489.98 114.47 54578.57 88888.00 2015-11-18 01:02:26.125 322 12489.95 114.50 54578.60 88888.00 2015-11-18 01:02:26.250 322 12489.92 114.47 54578.60 88888.00 2015-11-18 01:02:26.375 322 12489.98 114.47 54578.60 88888.00 2015-11-18 01:02:26.500 322 12489.95 114.50 54578.60 88888.00 2015-11-18 01:02:26.625 322 12489.98 114.47 54578.60 88888.00 2015-11-18 01:02:26.750 322 12490.02 114.47 54578.57 88888.00 2015-11-18 01:02:26.875 322 12490.02 114.47 54578.55 88888.00 2015-11-18 01:02:27.000 322 12490.05 114.45 54578.55 88888.00 2015-11-18 01:02:27.125 322 12490.00 114.47 54578.57 88888.00 2015-11-18 01:02:27.250 322 12489.95 114.47 54578.60 88888.00 2015-11-18 01:02:27.375 322 12490.02 114.45 54578.60 88888.00 2015-11-18 01:02:27.500 322 12490.08 114.47 54578.57 88888.00 2015-11-18 01:02:27.625 322 12490.15 114.50 54578.57 88888.00 2015-11-18 01:02:27.750 322 12490.17 114.47 54578.55 88888.00 2015-11-18 01:02:27.875 322 12490.15 114.47 54578.55 88888.00 2015-11-18 01:02:28.000 322 12490.08 114.47 54578.53 88888.00 2015-11-18 01:02:28.125 322 12490.10 114.47 54578.55 88888.00 2015-11-18 01:02:28.250 322 12490.23 114.45 54578.53 88888.00 2015-11-18 01:02:28.375 322 12490.27 114.45 54578.55 88888.00 2015-11-18 01:02:28.500 322 12490.17 114.45 54578.55 88888.00 2015-11-18 01:02:28.625 322 12490.15 114.45 54578.55 88888.00 2015-11-18 01:02:28.750 322 12490.17 114.42 54578.55 88888.00 2015-11-18 01:02:28.875 322 12490.23 114.45 54578.55 88888.00 2015-11-18 01:02:29.000 322 12490.33 114.45 54578.53 88888.00 2015-11-18 01:02:29.125 322 12490.33 114.42 54578.53 88888.00 2015-11-18 01:02:29.250 322 12490.25 114.42 54578.55 88888.00 2015-11-18 01:02:29.375 322 12490.25 114.45 54578.55 88888.00 2015-11-18 01:02:29.500 322 12490.17 114.47 54578.55 88888.00 2015-11-18 01:02:29.625 322 12490.17 114.47 54578.55 88888.00 2015-11-18 01:02:29.750 322 12490.23 114.45 54578.55 88888.00 2015-11-18 01:02:29.875 322 12490.25 114.42 54578.55 88888.00 2015-11-18 01:02:30.000 322 12490.23 114.42 54578.55 88888.00 2015-11-18 01:02:30.125 322 12490.17 114.45 54578.53 88888.00 2015-11-18 01:02:30.250 322 12490.17 114.40 54578.50 88888.00 2015-11-18 01:02:30.375 322 12490.20 114.38 54578.50 88888.00 2015-11-18 01:02:30.500 322 12490.20 114.38 54578.50 88888.00 2015-11-18 01:02:30.625 322 12490.20 114.40 54578.50 88888.00 2015-11-18 01:02:30.750 322 12490.17 114.40 54578.50 88888.00 2015-11-18 01:02:30.875 322 12490.20 114.38 54578.50 88888.00 2015-11-18 01:02:31.000 322 12490.20 114.38 54578.47 88888.00 2015-11-18 01:02:31.125 322 12490.17 114.38 54578.53 88888.00 2015-11-18 01:02:31.250 322 12490.17 114.38 54578.53 88888.00 2015-11-18 01:02:31.375 322 12490.23 114.40 54578.50 88888.00 2015-11-18 01:02:31.500 322 12490.27 114.40 54578.50 88888.00 2015-11-18 01:02:31.625 322 12490.27 114.40 54578.50 88888.00 2015-11-18 01:02:31.750 322 12490.25 114.38 54578.50 88888.00 2015-11-18 01:02:31.875 322 12490.23 114.38 54578.50 88888.00 2015-11-18 01:02:32.000 322 12490.23 114.40 54578.50 88888.00 2015-11-18 01:02:32.125 322 12490.15 114.40 54578.55 88888.00 2015-11-18 01:02:32.250 322 12490.08 114.35 54578.53 88888.00 2015-11-18 01:02:32.375 322 12490.10 114.38 54578.53 88888.00 2015-11-18 01:02:32.500 322 12490.12 114.40 54578.53 88888.00 2015-11-18 01:02:32.625 322 12490.20 114.40 54578.53 88888.00 2015-11-18 01:02:32.750 322 12490.25 114.40 54578.50 88888.00 2015-11-18 01:02:32.875 322 12490.25 114.38 54578.53 88888.00 2015-11-18 01:02:33.000 322 12490.17 114.38 54578.50 88888.00 2015-11-18 01:02:33.125 322 12490.12 114.42 54578.50 88888.00 2015-11-18 01:02:33.250 322 12490.15 114.38 54578.53 88888.00 2015-11-18 01:02:33.375 322 12490.23 114.35 54578.50 88888.00 2015-11-18 01:02:33.500 322 12490.25 114.35 54578.50 88888.00 2015-11-18 01:02:33.625 322 12490.17 114.35 54578.50 88888.00 2015-11-18 01:02:33.750 322 12490.10 114.38 54578.47 88888.00 2015-11-18 01:02:33.875 322 12490.10 114.40 54578.50 88888.00 2015-11-18 01:02:34.000 322 12490.10 114.38 54578.50 88888.00 2015-11-18 01:02:34.125 322 12490.12 114.38 54578.50 88888.00 2015-11-18 01:02:34.250 322 12490.08 114.38 54578.50 88888.00 2015-11-18 01:02:34.375 322 12490.05 114.38 54578.50 88888.00 2015-11-18 01:02:34.500 322 12490.10 114.40 54578.50 88888.00 2015-11-18 01:02:34.625 322 12490.12 114.38 54578.53 88888.00 2015-11-18 01:02:34.750 322 12490.15 114.38 54578.53 88888.00 2015-11-18 01:02:34.875 322 12490.15 114.38 54578.53 88888.00 2015-11-18 01:02:35.000 322 12490.12 114.38 54578.50 88888.00 2015-11-18 01:02:35.125 322 12490.15 114.35 54578.53 88888.00 2015-11-18 01:02:35.250 322 12490.17 114.35 54578.50 88888.00 2015-11-18 01:02:35.375 322 12490.12 114.35 54578.53 88888.00 2015-11-18 01:02:35.500 322 12490.05 114.35 54578.55 88888.00 2015-11-18 01:02:35.625 322 12490.12 114.35 54578.53 88888.00 2015-11-18 01:02:35.750 322 12490.23 114.35 54578.53 88888.00 2015-11-18 01:02:35.875 322 12490.25 114.33 54578.50 88888.00 2015-11-18 01:02:36.000 322 12490.17 114.33 54578.50 88888.00 2015-11-18 01:02:36.125 322 12490.15 114.35 54578.53 88888.00 2015-11-18 01:02:36.250 322 12490.17 114.30 54578.50 88888.00 2015-11-18 01:02:36.375 322 12490.25 114.30 54578.53 88888.00 2015-11-18 01:02:36.500 322 12490.20 114.30 54578.53 88888.00 2015-11-18 01:02:36.625 322 12490.15 114.30 54578.50 88888.00 2015-11-18 01:02:36.750 322 12490.12 114.33 54578.50 88888.00 2015-11-18 01:02:36.875 322 12490.05 114.33 54578.50 88888.00 2015-11-18 01:02:37.000 322 12490.08 114.30 54578.47 88888.00 2015-11-18 01:02:37.125 322 12490.12 114.33 54578.50 88888.00 2015-11-18 01:02:37.250 322 12490.12 114.30 54578.55 88888.00 2015-11-18 01:02:37.375 322 12490.12 114.30 54578.53 88888.00 2015-11-18 01:02:37.500 322 12490.12 114.33 54578.50 88888.00 2015-11-18 01:02:37.625 322 12490.12 114.33 54578.47 88888.00 2015-11-18 01:02:37.750 322 12490.15 114.33 54578.50 88888.00 2015-11-18 01:02:37.875 322 12490.15 114.30 54578.53 88888.00 2015-11-18 01:02:38.000 322 12490.15 114.28 54578.50 88888.00 2015-11-18 01:02:38.125 322 12490.10 114.33 54578.50 88888.00 2015-11-18 01:02:38.250 322 12490.05 114.33 54578.50 88888.00 2015-11-18 01:02:38.375 322 12490.05 114.33 54578.53 88888.00 2015-11-18 01:02:38.500 322 12490.08 114.33 54578.53 88888.00 2015-11-18 01:02:38.625 322 12490.08 114.28 54578.53 88888.00 2015-11-18 01:02:38.750 322 12490.08 114.28 54578.53 88888.00 2015-11-18 01:02:38.875 322 12490.00 114.25 54578.53 88888.00 2015-11-18 01:02:39.000 322 12489.98 114.22 54578.50 88888.00 2015-11-18 01:02:39.125 322 12490.00 114.17 54578.50 88888.00 2015-11-18 01:02:39.250 322 12490.05 114.20 54578.50 88888.00 2015-11-18 01:02:39.375 322 12490.12 114.22 54578.50 88888.00 2015-11-18 01:02:39.500 322 12490.12 114.22 54578.50 88888.00 2015-11-18 01:02:39.625 322 12490.12 114.22 54578.50 88888.00 2015-11-18 01:02:39.750 322 12490.10 114.22 54578.53 88888.00 2015-11-18 01:02:39.875 322 12490.05 114.25 54578.53 88888.00 2015-11-18 01:02:40.000 322 12490.05 114.20 54578.50 88888.00 2015-11-18 01:02:40.125 322 12490.10 114.17 54578.50 88888.00 2015-11-18 01:02:40.250 322 12490.15 114.20 54578.50 88888.00 2015-11-18 01:02:40.375 322 12490.15 114.20 54578.50 88888.00 2015-11-18 01:02:40.500 322 12490.10 114.17 54578.50 88888.00 2015-11-18 01:02:40.625 322 12490.15 114.17 54578.53 88888.00 2015-11-18 01:02:40.750 322 12490.20 114.20 54578.50 88888.00 2015-11-18 01:02:40.875 322 12490.20 114.20 54578.53 88888.00 2015-11-18 01:02:41.000 322 12490.15 114.17 54578.50 88888.00 2015-11-18 01:02:41.125 322 12490.10 114.17 54578.53 88888.00 2015-11-18 01:02:41.250 322 12490.05 114.17 54578.53 88888.00 2015-11-18 01:02:41.375 322 12490.10 114.20 54578.53 88888.00 2015-11-18 01:02:41.500 322 12490.12 114.20 54578.50 88888.00 2015-11-18 01:02:41.625 322 12490.12 114.20 54578.50 88888.00 2015-11-18 01:02:41.750 322 12490.08 114.17 54578.55 88888.00 2015-11-18 01:02:41.875 322 12490.05 114.17 54578.55 88888.00 2015-11-18 01:02:42.000 322 12490.10 114.20 54578.53 88888.00 2015-11-18 01:02:42.125 322 12490.02 114.22 54578.53 88888.00 2015-11-18 01:02:42.250 322 12489.95 114.17 54578.55 88888.00 2015-11-18 01:02:42.375 322 12490.02 114.20 54578.53 88888.00 2015-11-18 01:02:42.500 322 12490.12 114.20 54578.53 88888.00 2015-11-18 01:02:42.625 322 12490.15 114.22 54578.53 88888.00 2015-11-18 01:02:42.750 322 12490.12 114.22 54578.53 88888.00 2015-11-18 01:02:42.875 322 12490.10 114.22 54578.50 88888.00 2015-11-18 01:02:43.000 322 12490.12 114.20 54578.50 88888.00 2015-11-18 01:02:43.125 322 12490.15 114.20 54578.53 88888.00 2015-11-18 01:02:43.250 322 12490.08 114.17 54578.53 88888.00 2015-11-18 01:02:43.375 322 12490.05 114.20 54578.53 88888.00 2015-11-18 01:02:43.500 322 12490.00 114.17 54578.55 88888.00 2015-11-18 01:02:43.625 322 12490.05 114.17 54578.53 88888.00 2015-11-18 01:02:43.750 322 12490.10 114.17 54578.53 88888.00 2015-11-18 01:02:43.875 322 12490.15 114.15 54578.50 88888.00 2015-11-18 01:02:44.000 322 12490.12 114.17 54578.50 88888.00 2015-11-18 01:02:44.125 322 12490.05 114.17 54578.53 88888.00 2015-11-18 01:02:44.250 322 12490.00 114.17 54578.53 88888.00 2015-11-18 01:02:44.375 322 12490.08 114.20 54578.53 88888.00 2015-11-18 01:02:44.500 322 12490.12 114.17 54578.47 88888.00 2015-11-18 01:02:44.625 322 12490.10 114.15 54578.47 88888.00 2015-11-18 01:02:44.750 322 12490.10 114.15 54578.50 88888.00 2015-11-18 01:02:44.875 322 12490.10 114.15 54578.50 88888.00 2015-11-18 01:02:45.000 322 12490.05 114.17 54578.53 88888.00 2015-11-18 01:02:45.125 322 12490.10 114.17 54578.53 88888.00 2015-11-18 01:02:45.250 322 12490.10 114.10 54578.53 88888.00 2015-11-18 01:02:45.375 322 12490.08 114.12 54578.53 88888.00 2015-11-18 01:02:45.500 322 12490.05 114.15 54578.50 88888.00 2015-11-18 01:02:45.625 322 12490.10 114.15 54578.53 88888.00 2015-11-18 01:02:45.750 322 12490.10 114.20 54578.50 88888.00 2015-11-18 01:02:45.875 322 12490.12 114.15 54578.53 88888.00 2015-11-18 01:02:46.000 322 12490.12 114.15 54578.53 88888.00 2015-11-18 01:02:46.125 322 12490.20 114.15 54578.50 88888.00 2015-11-18 01:02:46.250 322 12490.15 114.12 54578.50 88888.00 2015-11-18 01:02:46.375 322 12490.20 114.15 54578.53 88888.00 2015-11-18 01:02:46.500 322 12490.12 114.17 54578.53 88888.00 2015-11-18 01:02:46.625 322 12490.12 114.15 54578.53 88888.00 2015-11-18 01:02:46.750 322 12490.10 114.17 54578.50 88888.00 2015-11-18 01:02:46.875 322 12490.08 114.15 54578.53 88888.00 2015-11-18 01:02:47.000 322 12490.08 114.15 54578.50 88888.00 2015-11-18 01:02:47.125 322 12490.15 114.17 54578.53 88888.00 2015-11-18 01:02:47.250 322 12490.20 114.15 54578.53 88888.00 2015-11-18 01:02:47.375 322 12490.23 114.15 54578.50 88888.00 2015-11-18 01:02:47.500 322 12490.17 114.15 54578.50 88888.00 2015-11-18 01:02:47.625 322 12490.05 114.15 54578.50 88888.00 2015-11-18 01:02:47.750 322 12490.08 114.17 54578.53 88888.00 2015-11-18 01:02:47.875 322 12490.10 114.15 54578.53 88888.00 2015-11-18 01:02:48.000 322 12490.12 114.10 54578.50 88888.00 2015-11-18 01:02:48.125 322 12490.10 114.12 54578.50 88888.00 2015-11-18 01:02:48.250 322 12490.10 114.12 54578.50 88888.00 2015-11-18 01:02:48.375 322 12490.17 114.15 54578.50 88888.00 2015-11-18 01:02:48.500 322 12490.15 114.12 54578.47 88888.00 2015-11-18 01:02:48.625 322 12490.17 114.15 54578.50 88888.00 2015-11-18 01:02:48.750 322 12490.20 114.15 54578.50 88888.00 2015-11-18 01:02:48.875 322 12490.10 114.15 54578.50 88888.00 2015-11-18 01:02:49.000 322 12490.05 114.15 54578.50 88888.00 2015-11-18 01:02:49.125 322 12490.10 114.15 54578.47 88888.00 2015-11-18 01:02:49.250 322 12490.12 114.17 54578.53 88888.00 2015-11-18 01:02:49.375 322 12490.10 114.20 54578.50 88888.00 2015-11-18 01:02:49.500 322 12490.08 114.17 54578.47 88888.00 2015-11-18 01:02:49.625 322 12490.08 114.17 54578.47 88888.00 2015-11-18 01:02:49.750 322 12490.15 114.15 54578.47 88888.00 2015-11-18 01:02:49.875 322 12490.17 114.17 54578.45 88888.00 2015-11-18 01:02:50.000 322 12490.12 114.20 54578.47 88888.00 2015-11-18 01:02:50.125 322 12490.10 114.20 54578.47 88888.00 2015-11-18 01:02:50.250 322 12490.12 114.20 54578.47 88888.00 2015-11-18 01:02:50.375 322 12490.20 114.20 54578.50 88888.00 2015-11-18 01:02:50.500 322 12490.15 114.17 54578.47 88888.00 2015-11-18 01:02:50.625 322 12490.12 114.15 54578.47 88888.00 2015-11-18 01:02:50.750 322 12490.10 114.17 54578.50 88888.00 2015-11-18 01:02:50.875 322 12490.12 114.17 54578.53 88888.00 2015-11-18 01:02:51.000 322 12490.10 114.15 54578.50 88888.00 2015-11-18 01:02:51.125 322 12490.12 114.17 54578.47 88888.00 2015-11-18 01:02:51.250 322 12490.10 114.20 54578.47 88888.00 2015-11-18 01:02:51.375 322 12490.15 114.25 54578.47 88888.00 2015-11-18 01:02:51.500 322 12490.12 114.25 54578.47 88888.00 2015-11-18 01:02:51.625 322 12490.15 114.20 54578.45 88888.00 2015-11-18 01:02:51.750 322 12490.10 114.20 54578.45 88888.00 2015-11-18 01:02:51.875 322 12490.05 114.22 54578.47 88888.00 2015-11-18 01:02:52.000 322 12490.10 114.25 54578.47 88888.00 2015-11-18 01:02:52.125 322 12490.15 114.25 54578.50 88888.00 2015-11-18 01:02:52.250 322 12490.05 114.22 54578.50 88888.00 2015-11-18 01:02:52.375 322 12490.08 114.25 54578.47 88888.00 2015-11-18 01:02:52.500 322 12490.08 114.25 54578.45 88888.00 2015-11-18 01:02:52.625 322 12490.12 114.25 54578.45 88888.00 2015-11-18 01:02:52.750 322 12490.10 114.25 54578.47 88888.00 2015-11-18 01:02:52.875 322 12490.05 114.28 54578.47 88888.00 2015-11-18 01:02:53.000 322 12490.05 114.28 54578.47 88888.00 2015-11-18 01:02:53.125 322 12490.00 114.30 54578.47 88888.00 2015-11-18 01:02:53.250 322 12489.95 114.28 54578.50 88888.00 2015-11-18 01:02:53.375 322 12489.98 114.28 54578.47 88888.00 2015-11-18 01:02:53.500 322 12490.02 114.30 54578.47 88888.00 2015-11-18 01:02:53.625 322 12490.10 114.28 54578.47 88888.00 2015-11-18 01:02:53.750 322 12490.08 114.33 54578.45 88888.00 2015-11-18 01:02:53.875 322 12490.05 114.33 54578.45 88888.00 2015-11-18 01:02:54.000 322 12490.02 114.30 54578.45 88888.00 2015-11-18 01:02:54.125 322 12490.05 114.33 54578.50 88888.00 2015-11-18 01:02:54.250 322 12490.02 114.28 54578.47 88888.00 2015-11-18 01:02:54.375 322 12490.08 114.30 54578.47 88888.00 2015-11-18 01:02:54.500 322 12490.08 114.33 54578.45 88888.00 2015-11-18 01:02:54.625 322 12490.08 114.30 54578.45 88888.00 2015-11-18 01:02:54.750 322 12490.08 114.33 54578.45 88888.00 2015-11-18 01:02:54.875 322 12490.08 114.35 54578.45 88888.00 2015-11-18 01:02:55.000 322 12489.95 114.33 54578.43 88888.00 2015-11-18 01:02:55.125 322 12489.90 114.35 54578.45 88888.00 2015-11-18 01:02:55.250 322 12489.88 114.33 54578.45 88888.00 2015-11-18 01:02:55.375 322 12489.92 114.33 54578.43 88888.00 2015-11-18 01:02:55.500 322 12489.90 114.33 54578.43 88888.00 2015-11-18 01:02:55.625 322 12489.95 114.33 54578.47 88888.00 2015-11-18 01:02:55.750 322 12490.00 114.33 54578.47 88888.00 2015-11-18 01:02:55.875 322 12489.95 114.35 54578.47 88888.00 2015-11-18 01:02:56.000 322 12489.92 114.33 54578.45 88888.00 2015-11-18 01:02:56.125 322 12489.92 114.35 54578.47 88888.00 2015-11-18 01:02:56.250 322 12489.85 114.33 54578.50 88888.00 2015-11-18 01:02:56.375 322 12489.83 114.30 54578.47 88888.00 2015-11-18 01:02:56.500 322 12489.77 114.30 54578.47 88888.00 2015-11-18 01:02:56.625 322 12489.80 114.33 54578.45 88888.00 2015-11-18 01:02:56.750 322 12489.80 114.33 54578.45 88888.00 2015-11-18 01:02:56.875 322 12489.83 114.30 54578.45 88888.00 2015-11-18 01:02:57.000 322 12489.88 114.30 54578.45 88888.00 2015-11-18 01:02:57.125 322 12489.90 114.30 54578.45 88888.00 2015-11-18 01:02:57.250 322 12489.85 114.33 54578.47 88888.00 2015-11-18 01:02:57.375 322 12489.80 114.30 54578.47 88888.00 2015-11-18 01:02:57.500 322 12489.85 114.28 54578.47 88888.00 2015-11-18 01:02:57.625 322 12489.85 114.30 54578.45 88888.00 2015-11-18 01:02:57.750 322 12489.80 114.30 54578.47 88888.00 2015-11-18 01:02:57.875 322 12489.77 114.30 54578.47 88888.00 2015-11-18 01:02:58.000 322 12489.77 114.30 54578.47 88888.00 2015-11-18 01:02:58.125 322 12489.80 114.30 54578.47 88888.00 2015-11-18 01:02:58.250 322 12489.80 114.28 54578.47 88888.00 2015-11-18 01:02:58.375 322 12489.77 114.30 54578.50 88888.00 2015-11-18 01:02:58.500 322 12489.75 114.30 54578.50 88888.00 2015-11-18 01:02:58.625 322 12489.83 114.33 54578.50 88888.00 2015-11-18 01:02:58.750 322 12489.80 114.33 54578.47 88888.00 2015-11-18 01:02:58.875 322 12489.73 114.33 54578.47 88888.00 2015-11-18 01:02:59.000 322 12489.67 114.33 54578.47 88888.00 2015-11-18 01:02:59.125 322 12489.67 114.30 54578.47 88888.00 2015-11-18 01:02:59.250 322 12489.70 114.28 54578.45 88888.00 2015-11-18 01:02:59.375 322 12489.80 114.28 54578.47 88888.00 2015-11-18 01:02:59.500 322 12489.77 114.30 54578.47 88888.00 2015-11-18 01:02:59.625 322 12489.73 114.30 54578.50 88888.00 2015-11-18 01:02:59.750 322 12489.73 114.33 54578.50 88888.00 2015-11-18 01:02:59.875 322 12489.73 114.35 54578.53 88888.00 2015-11-18 01:03:00.000 322 12489.77 114.33 54578.47 88888.00 2015-11-18 01:03:00.125 322 12489.80 114.28 54578.47 88888.00 2015-11-18 01:03:00.250 322 12489.75 114.30 54578.47 88888.00 2015-11-18 01:03:00.375 322 12489.75 114.30 54578.47 88888.00 2015-11-18 01:03:00.500 322 12489.77 114.28 54578.47 88888.00 2015-11-18 01:03:00.625 322 12489.80 114.28 54578.47 88888.00 2015-11-18 01:03:00.750 322 12489.75 114.28 54578.47 88888.00 2015-11-18 01:03:00.875 322 12489.70 114.28 54578.53 88888.00 2015-11-18 01:03:01.000 322 12489.70 114.30 54578.53 88888.00 2015-11-18 01:03:01.125 322 12489.73 114.28 54578.50 88888.00 2015-11-18 01:03:01.250 322 12489.73 114.25 54578.50 88888.00 2015-11-18 01:03:01.375 322 12489.77 114.25 54578.47 88888.00 2015-11-18 01:03:01.500 322 12489.75 114.28 54578.47 88888.00 2015-11-18 01:03:01.625 322 12489.73 114.25 54578.50 88888.00 2015-11-18 01:03:01.750 322 12489.75 114.25 54578.50 88888.00 2015-11-18 01:03:01.875 322 12489.75 114.25 54578.50 88888.00 2015-11-18 01:03:02.000 322 12489.73 114.25 54578.47 88888.00 2015-11-18 01:03:02.125 322 12489.65 114.22 54578.50 88888.00 2015-11-18 01:03:02.250 322 12489.62 114.17 54578.53 88888.00 2015-11-18 01:03:02.375 322 12489.62 114.17 54578.50 88888.00 2015-11-18 01:03:02.500 322 12489.67 114.20 54578.50 88888.00 2015-11-18 01:03:02.625 322 12489.77 114.22 54578.50 88888.00 2015-11-18 01:03:02.750 322 12489.80 114.22 54578.50 88888.00 2015-11-18 01:03:02.875 322 12489.83 114.22 54578.53 88888.00 2015-11-18 01:03:03.000 322 12489.75 114.20 54578.53 88888.00 2015-11-18 01:03:03.125 322 12489.67 114.22 54578.53 88888.00 2015-11-18 01:03:03.250 322 12489.73 114.20 54578.50 88888.00 2015-11-18 01:03:03.375 322 12489.80 114.17 54578.50 88888.00 2015-11-18 01:03:03.500 322 12489.80 114.20 54578.53 88888.00 2015-11-18 01:03:03.625 322 12489.85 114.20 54578.50 88888.00 2015-11-18 01:03:03.750 322 12489.85 114.20 54578.53 88888.00 2015-11-18 01:03:03.875 322 12489.85 114.20 54578.50 88888.00 2015-11-18 01:03:04.000 322 12489.83 114.17 54578.47 88888.00 2015-11-18 01:03:04.125 322 12489.80 114.15 54578.47 88888.00 2015-11-18 01:03:04.250 322 12489.77 114.15 54578.53 88888.00 2015-11-18 01:03:04.375 322 12489.85 114.17 54578.53 88888.00 2015-11-18 01:03:04.500 322 12489.88 114.20 54578.53 88888.00 2015-11-18 01:03:04.625 322 12489.90 114.17 54578.55 88888.00 2015-11-18 01:03:04.750 322 12489.95 114.15 54578.50 88888.00 2015-11-18 01:03:04.875 322 12489.92 114.12 54578.47 88888.00 2015-11-18 01:03:05.000 322 12489.95 114.10 54578.47 88888.00 2015-11-18 01:03:05.125 322 12489.95 114.10 54578.50 88888.00 2015-11-18 01:03:05.250 322 12489.88 114.10 54578.50 88888.00 2015-11-18 01:03:05.375 322 12489.88 114.10 54578.50 88888.00 2015-11-18 01:03:05.500 322 12489.95 114.12 54578.53 88888.00 2015-11-18 01:03:05.625 322 12489.98 114.10 54578.47 88888.00 2015-11-18 01:03:05.750 322 12489.92 114.10 54578.47 88888.00 2015-11-18 01:03:05.875 322 12489.95 114.05 54578.47 88888.00 2015-11-18 01:03:06.000 322 12490.02 114.05 54578.47 88888.00 2015-11-18 01:03:06.125 322 12490.08 114.03 54578.53 88888.00 2015-11-18 01:03:06.250 322 12490.00 114.05 54578.50 88888.00 2015-11-18 01:03:06.375 322 12490.05 114.08 54578.50 88888.00 2015-11-18 01:03:06.500 322 12490.05 114.08 54578.47 88888.00 2015-11-18 01:03:06.625 322 12490.05 114.05 54578.45 88888.00 2015-11-18 01:03:06.750 322 12490.00 114.03 54578.47 88888.00 2015-11-18 01:03:06.875 322 12490.05 114.03 54578.50 88888.00 2015-11-18 01:03:07.000 322 12490.08 114.03 54578.47 88888.00 2015-11-18 01:03:07.125 322 12490.05 114.03 54578.47 88888.00 2015-11-18 01:03:07.250 322 12490.05 114.03 54578.50 88888.00 2015-11-18 01:03:07.375 322 12490.08 114.08 54578.47 88888.00 2015-11-18 01:03:07.500 322 12490.10 114.05 54578.50 88888.00 2015-11-18 01:03:07.625 322 12490.10 114.05 54578.47 88888.00 2015-11-18 01:03:07.750 322 12490.12 114.05 54578.45 88888.00 2015-11-18 01:03:07.875 322 12490.12 114.03 54578.47 88888.00 2015-11-18 01:03:08.000 322 12490.12 114.00 54578.45 88888.00 2015-11-18 01:03:08.125 322 12490.10 114.00 54578.45 88888.00 2015-11-18 01:03:08.250 322 12490.05 113.97 54578.50 88888.00 2015-11-18 01:03:08.375 322 12490.08 113.97 54578.50 88888.00 2015-11-18 01:03:08.500 322 12490.10 114.00 54578.47 88888.00 2015-11-18 01:03:08.625 322 12490.15 113.97 54578.45 88888.00 2015-11-18 01:03:08.750 322 12490.12 113.92 54578.45 88888.00 2015-11-18 01:03:08.875 322 12490.15 113.95 54578.45 88888.00 2015-11-18 01:03:09.000 322 12490.17 113.95 54578.45 88888.00 2015-11-18 01:03:09.125 322 12490.23 113.95 54578.45 88888.00 2015-11-18 01:03:09.250 322 12490.20 113.95 54578.45 88888.00 2015-11-18 01:03:09.375 322 12490.25 113.97 54578.45 88888.00 2015-11-18 01:03:09.500 322 12490.23 113.97 54578.45 88888.00 2015-11-18 01:03:09.625 322 12490.17 113.95 54578.45 88888.00 2015-11-18 01:03:09.750 322 12490.15 113.95 54578.47 88888.00 2015-11-18 01:03:09.875 322 12490.20 113.95 54578.47 88888.00 2015-11-18 01:03:10.000 322 12490.25 113.95 54578.45 88888.00 2015-11-18 01:03:10.125 322 12490.25 113.92 54578.45 88888.00 2015-11-18 01:03:10.250 322 12490.15 113.90 54578.45 88888.00 2015-11-18 01:03:10.375 322 12490.17 113.92 54578.45 88888.00 2015-11-18 01:03:10.500 322 12490.23 113.95 54578.45 88888.00 2015-11-18 01:03:10.625 322 12490.30 113.95 54578.47 88888.00 2015-11-18 01:03:10.750 322 12490.23 113.92 54578.45 88888.00 2015-11-18 01:03:10.875 322 12490.17 113.92 54578.45 88888.00 2015-11-18 01:03:11.000 322 12490.25 113.95 54578.45 88888.00 2015-11-18 01:03:11.125 322 12490.30 113.95 54578.45 88888.00 2015-11-18 01:03:11.250 322 12490.20 113.95 54578.45 88888.00 2015-11-18 01:03:11.375 322 12490.17 113.95 54578.47 88888.00 2015-11-18 01:03:11.500 322 12490.12 113.92 54578.45 88888.00 2015-11-18 01:03:11.625 322 12490.02 113.92 54578.45 88888.00 2015-11-18 01:03:11.750 322 12490.08 113.95 54578.45 88888.00 2015-11-18 01:03:11.875 322 12490.10 113.97 54578.45 88888.00 2015-11-18 01:03:12.000 322 12490.17 113.95 54578.45 88888.00 2015-11-18 01:03:12.125 322 12490.23 113.92 54578.45 88888.00 2015-11-18 01:03:12.250 322 12490.15 113.92 54578.43 88888.00 2015-11-18 01:03:12.375 322 12490.15 113.95 54578.45 88888.00 2015-11-18 01:03:12.500 322 12490.12 113.97 54578.45 88888.00 2015-11-18 01:03:12.625 322 12490.12 113.97 54578.45 88888.00 2015-11-18 01:03:12.750 322 12490.10 113.95 54578.45 88888.00 2015-11-18 01:03:12.875 322 12490.10 113.92 54578.45 88888.00 2015-11-18 01:03:13.000 322 12490.17 113.92 54578.43 88888.00 2015-11-18 01:03:13.125 322 12490.25 113.97 54578.45 88888.00 2015-11-18 01:03:13.250 322 12490.17 113.95 54578.45 88888.00 2015-11-18 01:03:13.375 322 12490.12 113.95 54578.45 88888.00 2015-11-18 01:03:13.500 322 12490.17 113.97 54578.45 88888.00 2015-11-18 01:03:13.625 322 12490.17 113.95 54578.45 88888.00 2015-11-18 01:03:13.750 322 12490.17 113.95 54578.45 88888.00 2015-11-18 01:03:13.875 322 12490.17 113.97 54578.43 88888.00 2015-11-18 01:03:14.000 322 12490.17 113.97 54578.43 88888.00 2015-11-18 01:03:14.125 322 12490.17 114.00 54578.43 88888.00 2015-11-18 01:03:14.250 322 12490.17 113.97 54578.45 88888.00 2015-11-18 01:03:14.375 322 12490.17 113.97 54578.45 88888.00 2015-11-18 01:03:14.500 322 12490.23 114.00 54578.45 88888.00 2015-11-18 01:03:14.625 322 12490.17 114.03 54578.45 88888.00 2015-11-18 01:03:14.750 322 12490.12 114.00 54578.45 88888.00 2015-11-18 01:03:14.875 322 12490.10 114.03 54578.43 88888.00 2015-11-18 01:03:15.000 322 12490.08 114.03 54578.43 88888.00 2015-11-18 01:03:15.125 322 12490.08 114.00 54578.45 88888.00 2015-11-18 01:03:15.250 322 12490.05 114.03 54578.45 88888.00 2015-11-18 01:03:15.375 322 12490.05 114.03 54578.45 88888.00 2015-11-18 01:03:15.500 322 12489.98 114.03 54578.43 88888.00 2015-11-18 01:03:15.625 322 12489.95 114.03 54578.43 88888.00 2015-11-18 01:03:15.750 322 12489.98 114.03 54578.43 88888.00 2015-11-18 01:03:15.875 322 12490.00 114.03 54578.40 88888.00 2015-11-18 01:03:16.000 322 12490.00 114.08 54578.43 88888.00 2015-11-18 01:03:16.125 322 12490.02 114.05 54578.45 88888.00 2015-11-18 01:03:16.250 322 12490.00 114.05 54578.40 88888.00 2015-11-18 01:03:16.375 322 12490.00 114.08 54578.40 88888.00 2015-11-18 01:03:16.500 322 12489.92 114.08 54578.40 88888.00 2015-11-18 01:03:16.625 322 12489.90 114.10 54578.43 88888.00 2015-11-18 01:03:16.750 322 12489.90 114.12 54578.40 88888.00 2015-11-18 01:03:16.875 322 12489.98 114.10 54578.40 88888.00 2015-11-18 01:03:17.000 322 12490.02 114.12 54578.40 88888.00 2015-11-18 01:03:17.125 322 12489.98 114.12 54578.45 88888.00 2015-11-18 01:03:17.250 322 12489.88 114.10 54578.45 88888.00 2015-11-18 01:03:17.375 322 12489.85 114.12 54578.45 88888.00 2015-11-18 01:03:17.500 322 12489.83 114.10 54578.45 88888.00 2015-11-18 01:03:17.625 322 12489.85 114.10 54578.43 88888.00 2015-11-18 01:03:17.750 322 12489.83 114.10 54578.43 88888.00 2015-11-18 01:03:17.875 322 12489.85 114.12 54578.45 88888.00 2015-11-18 01:03:18.000 322 12489.85 114.12 54578.45 88888.00 2015-11-18 01:03:18.125 322 12489.85 114.15 54578.45 88888.00 2015-11-18 01:03:18.250 322 12489.85 114.10 54578.43 88888.00 2015-11-18 01:03:18.375 322 12489.83 114.15 54578.43 88888.00 2015-11-18 01:03:18.500 322 12489.77 114.15 54578.43 88888.00 2015-11-18 01:03:18.625 322 12489.77 114.17 54578.43 88888.00 2015-11-18 01:03:18.750 322 12489.75 114.15 54578.45 88888.00 2015-11-18 01:03:18.875 322 12489.73 114.17 54578.45 88888.00 2015-11-18 01:03:19.000 322 12489.70 114.17 54578.43 88888.00 2015-11-18 01:03:19.125 322 12489.65 114.17 54578.40 88888.00 2015-11-18 01:03:19.250 322 12489.62 114.17 54578.43 88888.00 2015-11-18 01:03:19.375 322 12489.65 114.20 54578.45 88888.00 2015-11-18 01:03:19.500 322 12489.65 114.22 54578.47 88888.00 2015-11-18 01:03:19.625 322 12489.65 114.25 54578.43 88888.00 2015-11-18 01:03:19.750 322 12489.60 114.25 54578.43 88888.00 2015-11-18 01:03:19.875 322 12489.58 114.30 54578.43 88888.00 2015-11-18 01:03:20.000 322 12489.58 114.28 54578.40 88888.00 2015-11-18 01:03:20.125 322 12489.58 114.30 54578.45 88888.00 2015-11-18 01:03:20.250 322 12489.60 114.33 54578.47 88888.00 2015-11-18 01:03:20.375 322 12489.58 114.35 54578.50 88888.00 2015-11-18 01:03:20.500 322 12489.52 114.35 54578.47 88888.00 2015-11-18 01:03:20.625 322 12489.50 114.35 54578.47 88888.00 2015-11-18 01:03:20.750 322 12489.50 114.35 54578.45 88888.00 2015-11-18 01:03:20.875 322 12489.52 114.35 54578.45 88888.00 2015-11-18 01:03:21.000 322 12489.45 114.35 54578.43 88888.00 2015-11-18 01:03:21.125 322 12489.40 114.38 54578.47 88888.00 2015-11-18 01:03:21.250 322 12489.38 114.38 54578.43 88888.00 2015-11-18 01:03:21.375 322 12489.48 114.38 54578.43 88888.00 2015-11-18 01:03:21.500 322 12489.45 114.35 54578.43 88888.00 2015-11-18 01:03:21.625 322 12489.50 114.38 54578.45 88888.00 2015-11-18 01:03:21.750 322 12489.48 114.38 54578.45 88888.00 2015-11-18 01:03:21.875 322 12489.40 114.38 54578.45 88888.00 2015-11-18 01:03:22.000 322 12489.42 114.38 54578.45 88888.00 2015-11-18 01:03:22.125 322 12489.45 114.38 54578.45 88888.00 2015-11-18 01:03:22.250 322 12489.40 114.38 54578.47 88888.00 2015-11-18 01:03:22.375 322 12489.40 114.40 54578.45 88888.00 2015-11-18 01:03:22.500 322 12489.45 114.38 54578.45 88888.00 2015-11-18 01:03:22.625 322 12489.50 114.38 54578.45 88888.00 2015-11-18 01:03:22.750 322 12489.48 114.40 54578.47 88888.00 2015-11-18 01:03:22.875 322 12489.42 114.40 54578.47 88888.00 2015-11-18 01:03:23.000 322 12489.40 114.40 54578.45 88888.00 2015-11-18 01:03:23.125 322 12489.38 114.42 54578.45 88888.00 2015-11-18 01:03:23.250 322 12489.27 114.38 54578.47 88888.00 2015-11-18 01:03:23.375 322 12489.25 114.40 54578.47 88888.00 2015-11-18 01:03:23.500 322 12489.27 114.40 54578.45 88888.00 2015-11-18 01:03:23.625 322 12489.35 114.38 54578.47 88888.00 2015-11-18 01:03:23.750 322 12489.38 114.40 54578.47 88888.00 2015-11-18 01:03:23.875 322 12489.33 114.40 54578.47 88888.00 2015-11-18 01:03:24.000 322 12489.27 114.40 54578.45 88888.00 2015-11-18 01:03:24.125 322 12489.25 114.40 54578.47 88888.00 2015-11-18 01:03:24.250 322 12489.15 114.40 54578.45 88888.00 2015-11-18 01:03:24.375 322 12489.17 114.40 54578.47 88888.00 2015-11-18 01:03:24.500 322 12489.17 114.42 54578.45 88888.00 2015-11-18 01:03:24.625 322 12489.20 114.42 54578.47 88888.00 2015-11-18 01:03:24.750 322 12489.25 114.45 54578.45 88888.00 2015-11-18 01:03:24.875 322 12489.25 114.45 54578.45 88888.00 2015-11-18 01:03:25.000 322 12489.25 114.42 54578.45 88888.00 2015-11-18 01:03:25.125 322 12489.30 114.42 54578.50 88888.00 2015-11-18 01:03:25.250 322 12489.25 114.40 54578.53 88888.00 2015-11-18 01:03:25.375 322 12489.25 114.40 54578.47 88888.00 2015-11-18 01:03:25.500 322 12489.33 114.40 54578.45 88888.00 2015-11-18 01:03:25.625 322 12489.33 114.40 54578.43 88888.00 2015-11-18 01:03:25.750 322 12489.30 114.38 54578.45 88888.00 2015-11-18 01:03:25.875 322 12489.33 114.38 54578.47 88888.00 2015-11-18 01:03:26.000 322 12489.30 114.40 54578.47 88888.00 2015-11-18 01:03:26.125 322 12489.25 114.40 54578.47 88888.00 2015-11-18 01:03:26.250 322 12489.25 114.38 54578.47 88888.00 2015-11-18 01:03:26.375 322 12489.38 114.38 54578.50 88888.00 2015-11-18 01:03:26.500 322 12489.38 114.38 54578.47 88888.00 2015-11-18 01:03:26.625 322 12489.30 114.38 54578.47 88888.00 2015-11-18 01:03:26.750 322 12489.27 114.38 54578.47 88888.00 2015-11-18 01:03:26.875 322 12489.30 114.35 54578.47 88888.00 2015-11-18 01:03:27.000 322 12489.30 114.38 54578.47 88888.00 2015-11-18 01:03:27.125 322 12489.38 114.35 54578.50 88888.00 2015-11-18 01:03:27.250 322 12489.30 114.33 54578.50 88888.00 2015-11-18 01:03:27.375 322 12489.33 114.30 54578.47 88888.00 2015-11-18 01:03:27.500 322 12489.30 114.33 54578.47 88888.00 2015-11-18 01:03:27.625 322 12489.33 114.33 54578.45 88888.00 2015-11-18 01:03:27.750 322 12489.33 114.33 54578.45 88888.00 2015-11-18 01:03:27.875 322 12489.30 114.33 54578.45 88888.00 2015-11-18 01:03:28.000 322 12489.30 114.30 54578.45 88888.00 2015-11-18 01:03:28.125 322 12489.33 114.33 54578.45 88888.00 2015-11-18 01:03:28.250 322 12489.30 114.33 54578.47 88888.00 2015-11-18 01:03:28.375 322 12489.33 114.35 54578.47 88888.00 2015-11-18 01:03:28.500 322 12489.35 114.35 54578.47 88888.00 2015-11-18 01:03:28.625 322 12489.35 114.33 54578.47 88888.00 2015-11-18 01:03:28.750 322 12489.35 114.35 54578.47 88888.00 2015-11-18 01:03:28.875 322 12489.35 114.35 54578.50 88888.00 2015-11-18 01:03:29.000 322 12489.40 114.35 54578.47 88888.00 2015-11-18 01:03:29.125 322 12489.42 114.33 54578.47 88888.00 2015-11-18 01:03:29.250 322 12489.42 114.30 54578.45 88888.00 2015-11-18 01:03:29.375 322 12489.42 114.30 54578.45 88888.00 2015-11-18 01:03:29.500 322 12489.33 114.30 54578.45 88888.00 2015-11-18 01:03:29.625 322 12489.33 114.28 54578.45 88888.00 2015-11-18 01:03:29.750 322 12489.38 114.25 54578.45 88888.00 2015-11-18 01:03:29.875 322 12489.50 114.25 54578.47 88888.00 2015-11-18 01:03:30.000 322 12489.45 114.25 54578.45 88888.00 2015-11-18 01:03:30.125 322 12489.40 114.22 54578.45 88888.00 2015-11-18 01:03:30.250 322 12489.35 114.22 54578.47 88888.00 2015-11-18 01:03:30.375 322 12489.45 114.28 54578.47 88888.00 2015-11-18 01:03:30.500 322 12489.52 114.25 54578.45 88888.00 2015-11-18 01:03:30.625 322 12489.50 114.22 54578.45 88888.00 2015-11-18 01:03:30.750 322 12489.50 114.22 54578.47 88888.00 2015-11-18 01:03:30.875 322 12489.50 114.22 54578.45 88888.00 2015-11-18 01:03:31.000 322 12489.42 114.22 54578.45 88888.00 2015-11-18 01:03:31.125 322 12489.45 114.25 54578.47 88888.00 2015-11-18 01:03:31.250 322 12489.45 114.28 54578.47 88888.00 2015-11-18 01:03:31.375 322 12489.50 114.22 54578.47 88888.00 2015-11-18 01:03:31.500 322 12489.45 114.17 54578.47 88888.00 2015-11-18 01:03:31.625 322 12489.50 114.22 54578.45 88888.00 2015-11-18 01:03:31.750 322 12489.45 114.22 54578.47 88888.00 2015-11-18 01:03:31.875 322 12489.40 114.17 54578.47 88888.00 2015-11-18 01:03:32.000 322 12489.45 114.15 54578.47 88888.00 2015-11-18 01:03:32.125 322 12489.50 114.12 54578.47 88888.00 2015-11-18 01:03:32.250 322 12489.55 114.12 54578.47 88888.00 2015-11-18 01:03:32.375 322 12489.58 114.15 54578.45 88888.00 2015-11-18 01:03:32.500 322 12489.50 114.12 54578.45 88888.00 2015-11-18 01:03:32.625 322 12489.40 114.10 54578.45 88888.00 2015-11-18 01:03:32.750 322 12489.45 114.10 54578.45 88888.00 2015-11-18 01:03:32.875 322 12489.52 114.10 54578.47 88888.00 2015-11-18 01:03:33.000 322 12489.55 114.12 54578.45 88888.00 2015-11-18 01:03:33.125 322 12489.55 114.12 54578.45 88888.00 2015-11-18 01:03:33.250 322 12489.55 114.08 54578.45 88888.00 2015-11-18 01:03:33.375 322 12489.58 114.12 54578.45 88888.00 2015-11-18 01:03:33.500 322 12489.58 114.12 54578.47 88888.00 2015-11-18 01:03:33.625 322 12489.55 114.10 54578.45 88888.00 2015-11-18 01:03:33.750 322 12489.52 114.10 54578.45 88888.00 2015-11-18 01:03:33.875 322 12489.60 114.12 54578.45 88888.00 2015-11-18 01:03:34.000 322 12489.65 114.10 54578.45 88888.00 2015-11-18 01:03:34.125 322 12489.62 114.12 54578.43 88888.00 2015-11-18 01:03:34.250 322 12489.55 114.08 54578.43 88888.00 2015-11-18 01:03:34.375 322 12489.60 114.12 54578.45 88888.00 2015-11-18 01:03:34.500 322 12489.58 114.12 54578.45 88888.00 2015-11-18 01:03:34.625 322 12489.55 114.10 54578.45 88888.00 2015-11-18 01:03:34.750 322 12489.48 114.12 54578.45 88888.00 2015-11-18 01:03:34.875 322 12489.50 114.10 54578.45 88888.00 2015-11-18 01:03:35.000 322 12489.55 114.15 54578.43 88888.00 2015-11-18 01:03:35.125 322 12489.60 114.12 54578.45 88888.00 2015-11-18 01:03:35.250 322 12489.58 114.08 54578.45 88888.00 2015-11-18 01:03:35.375 322 12489.55 114.05 54578.43 88888.00 2015-11-18 01:03:35.500 322 12489.50 114.05 54578.43 88888.00 2015-11-18 01:03:35.625 322 12489.52 114.10 54578.43 88888.00 2015-11-18 01:03:35.750 322 12489.58 114.10 54578.45 88888.00 2015-11-18 01:03:35.875 322 12489.52 114.10 54578.45 88888.00 2015-11-18 01:03:36.000 322 12489.48 114.08 54578.45 88888.00 2015-11-18 01:03:36.125 322 12489.48 114.10 54578.45 88888.00 2015-11-18 01:03:36.250 322 12489.50 114.08 54578.45 88888.00 2015-11-18 01:03:36.375 322 12489.60 114.08 54578.45 88888.00 2015-11-18 01:03:36.500 322 12489.60 114.12 54578.43 88888.00 2015-11-18 01:03:36.625 322 12489.60 114.12 54578.43 88888.00 2015-11-18 01:03:36.750 322 12489.55 114.12 54578.43 88888.00 2015-11-18 01:03:36.875 322 12489.60 114.12 54578.43 88888.00 2015-11-18 01:03:37.000 322 12489.60 114.10 54578.40 88888.00 2015-11-18 01:03:37.125 322 12489.60 114.08 54578.43 88888.00 2015-11-18 01:03:37.250 322 12489.58 114.10 54578.43 88888.00 2015-11-18 01:03:37.375 322 12489.60 114.12 54578.45 88888.00 2015-11-18 01:03:37.500 322 12489.70 114.12 54578.43 88888.00 2015-11-18 01:03:37.625 322 12489.67 114.12 54578.43 88888.00 2015-11-18 01:03:37.750 322 12489.62 114.12 54578.40 88888.00 2015-11-18 01:03:37.875 322 12489.65 114.17 54578.43 88888.00 2015-11-18 01:03:38.000 322 12489.65 114.17 54578.40 88888.00 2015-11-18 01:03:38.125 322 12489.62 114.17 54578.40 88888.00 2015-11-18 01:03:38.250 322 12489.67 114.17 54578.43 88888.00 2015-11-18 01:03:38.375 322 12489.73 114.20 54578.43 88888.00 2015-11-18 01:03:38.500 322 12489.70 114.17 54578.43 88888.00 2015-11-18 01:03:38.625 322 12489.62 114.15 54578.43 88888.00 2015-11-18 01:03:38.750 322 12489.58 114.15 54578.43 88888.00 2015-11-18 01:03:38.875 322 12489.52 114.15 54578.43 88888.00 2015-11-18 01:03:39.000 322 12489.55 114.12 54578.40 88888.00 2015-11-18 01:03:39.125 322 12489.52 114.12 54578.43 88888.00 2015-11-18 01:03:39.250 322 12489.52 114.15 54578.45 88888.00 2015-11-18 01:03:39.375 322 12489.58 114.15 54578.43 88888.00 2015-11-18 01:03:39.500 322 12489.52 114.15 54578.43 88888.00 2015-11-18 01:03:39.625 322 12489.55 114.12 54578.40 88888.00 2015-11-18 01:03:39.750 322 12489.55 114.12 54578.40 88888.00 2015-11-18 01:03:39.875 322 12489.58 114.12 54578.40 88888.00 2015-11-18 01:03:40.000 322 12489.58 114.15 54578.40 88888.00 2015-11-18 01:03:40.125 322 12489.58 114.17 54578.43 88888.00 2015-11-18 01:03:40.250 322 12489.55 114.17 54578.43 88888.00 2015-11-18 01:03:40.375 322 12489.58 114.17 54578.40 88888.00 2015-11-18 01:03:40.500 322 12489.58 114.20 54578.40 88888.00 2015-11-18 01:03:40.625 322 12489.62 114.17 54578.40 88888.00 2015-11-18 01:03:40.750 322 12489.60 114.15 54578.40 88888.00 2015-11-18 01:03:40.875 322 12489.60 114.15 54578.40 88888.00 2015-11-18 01:03:41.000 322 12489.60 114.20 54578.38 88888.00 2015-11-18 01:03:41.125 322 12489.60 114.22 54578.43 88888.00 2015-11-18 01:03:41.250 322 12489.58 114.17 54578.43 88888.00 2015-11-18 01:03:41.375 322 12489.60 114.20 54578.40 88888.00 2015-11-18 01:03:41.500 322 12489.65 114.17 54578.38 88888.00 2015-11-18 01:03:41.625 322 12489.62 114.20 54578.40 88888.00 2015-11-18 01:03:41.750 322 12489.60 114.20 54578.40 88888.00 2015-11-18 01:03:41.875 322 12489.60 114.20 54578.40 88888.00 2015-11-18 01:03:42.000 322 12489.60 114.17 54578.38 88888.00 2015-11-18 01:03:42.125 322 12489.60 114.20 54578.40 88888.00 2015-11-18 01:03:42.250 322 12489.52 114.20 54578.40 88888.00 2015-11-18 01:03:42.375 322 12489.52 114.22 54578.43 88888.00 2015-11-18 01:03:42.500 322 12489.55 114.28 54578.43 88888.00 2015-11-18 01:03:42.625 322 12489.58 114.28 54578.43 88888.00 2015-11-18 01:03:42.750 322 12489.58 114.28 54578.43 88888.00 2015-11-18 01:03:42.875 322 12489.55 114.28 54578.43 88888.00 2015-11-18 01:03:43.000 322 12489.58 114.25 54578.40 88888.00 2015-11-18 01:03:43.125 322 12489.58 114.25 54578.40 88888.00 2015-11-18 01:03:43.250 322 12489.55 114.20 54578.40 88888.00 2015-11-18 01:03:43.375 322 12489.55 114.22 54578.40 88888.00 2015-11-18 01:03:43.500 322 12489.52 114.25 54578.40 88888.00 2015-11-18 01:03:43.625 322 12489.55 114.28 54578.40 88888.00 2015-11-18 01:03:43.750 322 12489.58 114.22 54578.43 88888.00 2015-11-18 01:03:43.875 322 12489.55 114.20 54578.40 88888.00 2015-11-18 01:03:44.000 322 12489.48 114.22 54578.40 88888.00 2015-11-18 01:03:44.125 322 12489.50 114.22 54578.40 88888.00 2015-11-18 01:03:44.250 322 12489.52 114.22 54578.38 88888.00 2015-11-18 01:03:44.375 322 12489.55 114.25 54578.40 88888.00 2015-11-18 01:03:44.500 322 12489.52 114.25 54578.38 88888.00 2015-11-18 01:03:44.625 322 12489.50 114.28 54578.38 88888.00 2015-11-18 01:03:44.750 322 12489.48 114.30 54578.40 88888.00 2015-11-18 01:03:44.875 322 12489.52 114.30 54578.40 88888.00 2015-11-18 01:03:45.000 322 12489.52 114.28 54578.38 88888.00 2015-11-18 01:03:45.125 322 12489.48 114.28 54578.40 88888.00 2015-11-18 01:03:45.250 322 12489.52 114.25 54578.43 88888.00 2015-11-18 01:03:45.375 322 12489.58 114.30 54578.40 88888.00 2015-11-18 01:03:45.500 322 12489.58 114.28 54578.40 88888.00 2015-11-18 01:03:45.625 322 12489.55 114.28 54578.38 88888.00 2015-11-18 01:03:45.750 322 12489.60 114.30 54578.38 88888.00 2015-11-18 01:03:45.875 322 12489.60 114.28 54578.38 88888.00 2015-11-18 01:03:46.000 322 12489.55 114.28 54578.38 88888.00 2015-11-18 01:03:46.125 322 12489.55 114.30 54578.40 88888.00 2015-11-18 01:03:46.250 322 12489.55 114.28 54578.38 88888.00 2015-11-18 01:03:46.375 322 12489.58 114.30 54578.38 88888.00 2015-11-18 01:03:46.500 322 12489.52 114.33 54578.38 88888.00 2015-11-18 01:03:46.625 322 12489.48 114.35 54578.38 88888.00 2015-11-18 01:03:46.750 322 12489.42 114.35 54578.38 88888.00 2015-11-18 01:03:46.875 322 12489.40 114.33 54578.38 88888.00 2015-11-18 01:03:47.000 322 12489.48 114.33 54578.38 88888.00 2015-11-18 01:03:47.125 322 12489.58 114.30 54578.38 88888.00 2015-11-18 01:03:47.250 322 12489.60 114.30 54578.40 88888.00 2015-11-18 01:03:47.375 322 12489.60 114.28 54578.40 88888.00 2015-11-18 01:03:47.500 322 12489.60 114.30 54578.40 88888.00 2015-11-18 01:03:47.625 322 12489.55 114.35 54578.38 88888.00 2015-11-18 01:03:47.750 322 12489.50 114.35 54578.38 88888.00 2015-11-18 01:03:47.875 322 12489.58 114.35 54578.38 88888.00 2015-11-18 01:03:48.000 322 12489.60 114.33 54578.35 88888.00 2015-11-18 01:03:48.125 322 12489.60 114.33 54578.38 88888.00 2015-11-18 01:03:48.250 322 12489.48 114.25 54578.40 88888.00 2015-11-18 01:03:48.375 322 12489.40 114.28 54578.38 88888.00 2015-11-18 01:03:48.500 322 12489.48 114.30 54578.40 88888.00 2015-11-18 01:03:48.625 322 12489.55 114.33 54578.40 88888.00 2015-11-18 01:03:48.750 322 12489.55 114.35 54578.40 88888.00 2015-11-18 01:03:48.875 322 12489.55 114.35 54578.40 88888.00 2015-11-18 01:03:49.000 322 12489.55 114.33 54578.40 88888.00 2015-11-18 01:03:49.125 322 12489.50 114.30 54578.38 88888.00 2015-11-18 01:03:49.250 322 12489.42 114.25 54578.38 88888.00 2015-11-18 01:03:49.375 322 12489.38 114.28 54578.38 88888.00 2015-11-18 01:03:49.500 322 12489.40 114.33 54578.38 88888.00 2015-11-18 01:03:49.625 322 12489.48 114.33 54578.40 88888.00 2015-11-18 01:03:49.750 322 12489.48 114.33 54578.38 88888.00 2015-11-18 01:03:49.875 322 12489.48 114.33 54578.38 88888.00 2015-11-18 01:03:50.000 322 12489.45 114.30 54578.40 88888.00 2015-11-18 01:03:50.125 322 12489.48 114.33 54578.40 88888.00 2015-11-18 01:03:50.250 322 12489.48 114.30 54578.43 88888.00 2015-11-18 01:03:50.375 322 12489.50 114.30 54578.40 88888.00 2015-11-18 01:03:50.500 322 12489.45 114.30 54578.40 88888.00 2015-11-18 01:03:50.625 322 12489.40 114.28 54578.38 88888.00 2015-11-18 01:03:50.750 322 12489.35 114.28 54578.38 88888.00 2015-11-18 01:03:50.875 322 12489.35 114.28 54578.35 88888.00 2015-11-18 01:03:51.000 322 12489.38 114.30 54578.35 88888.00 2015-11-18 01:03:51.125 322 12489.40 114.28 54578.38 88888.00 2015-11-18 01:03:51.250 322 12489.40 114.25 54578.38 88888.00 2015-11-18 01:03:51.375 322 12489.40 114.25 54578.40 88888.00 2015-11-18 01:03:51.500 322 12489.38 114.28 54578.40 88888.00 2015-11-18 01:03:51.625 322 12489.38 114.25 54578.40 88888.00 2015-11-18 01:03:51.750 322 12489.30 114.25 54578.38 88888.00 2015-11-18 01:03:51.875 322 12489.27 114.28 54578.38 88888.00 2015-11-18 01:03:52.000 322 12489.30 114.30 54578.40 88888.00 2015-11-18 01:03:52.125 322 12489.38 114.25 54578.40 88888.00 2015-11-18 01:03:52.250 322 12489.35 114.22 54578.38 88888.00 2015-11-18 01:03:52.375 322 12489.35 114.25 54578.38 88888.00 2015-11-18 01:03:52.500 322 12489.25 114.25 54578.35 88888.00 2015-11-18 01:03:52.625 322 12489.25 114.25 54578.35 88888.00 2015-11-18 01:03:52.750 322 12489.33 114.25 54578.35 88888.00 2015-11-18 01:03:52.875 322 12489.30 114.25 54578.38 88888.00 2015-11-18 01:03:53.000 322 12489.30 114.25 54578.38 88888.00 2015-11-18 01:03:53.125 322 12489.27 114.25 54578.40 88888.00 2015-11-18 01:03:53.250 322 12489.27 114.22 54578.40 88888.00 2015-11-18 01:03:53.375 322 12489.33 114.25 54578.40 88888.00 2015-11-18 01:03:53.500 322 12489.30 114.25 54578.40 88888.00 2015-11-18 01:03:53.625 322 12489.27 114.22 54578.38 88888.00 2015-11-18 01:03:53.750 322 12489.27 114.25 54578.38 88888.00 2015-11-18 01:03:53.875 322 12489.30 114.25 54578.38 88888.00 2015-11-18 01:03:54.000 322 12489.25 114.22 54578.40 88888.00 2015-11-18 01:03:54.125 322 12489.27 114.22 54578.40 88888.00 2015-11-18 01:03:54.250 322 12489.23 114.22 54578.38 88888.00 2015-11-18 01:03:54.375 322 12489.20 114.25 54578.38 88888.00 2015-11-18 01:03:54.500 322 12489.17 114.25 54578.38 88888.00 2015-11-18 01:03:54.625 322 12489.20 114.25 54578.35 88888.00 2015-11-18 01:03:54.750 322 12489.17 114.20 54578.35 88888.00 2015-11-18 01:03:54.875 322 12489.15 114.22 54578.38 88888.00 2015-11-18 01:03:55.000 322 12489.17 114.25 54578.38 88888.00 2015-11-18 01:03:55.125 322 12489.20 114.25 54578.38 88888.00 2015-11-18 01:03:55.250 322 12489.12 114.22 54578.38 88888.00 2015-11-18 01:03:55.375 322 12489.17 114.22 54578.38 88888.00 2015-11-18 01:03:55.500 322 12489.17 114.20 54578.38 88888.00 2015-11-18 01:03:55.625 322 12489.15 114.22 54578.38 88888.00 2015-11-18 01:03:55.750 322 12489.12 114.22 54578.38 88888.00 2015-11-18 01:03:55.875 322 12489.12 114.25 54578.38 88888.00 2015-11-18 01:03:56.000 322 12489.15 114.25 54578.38 88888.00 2015-11-18 01:03:56.125 322 12489.17 114.25 54578.38 88888.00 2015-11-18 01:03:56.250 322 12489.12 114.25 54578.40 88888.00 2015-11-18 01:03:56.375 322 12489.17 114.25 54578.38 88888.00 2015-11-18 01:03:56.500 322 12489.10 114.30 54578.38 88888.00 2015-11-18 01:03:56.625 322 12489.12 114.28 54578.38 88888.00 2015-11-18 01:03:56.750 322 12489.15 114.28 54578.40 88888.00 2015-11-18 01:03:56.875 322 12489.12 114.25 54578.40 88888.00 2015-11-18 01:03:57.000 322 12489.10 114.25 54578.40 88888.00 2015-11-18 01:03:57.125 322 12489.08 114.22 54578.40 88888.00 2015-11-18 01:03:57.250 322 12489.08 114.20 54578.40 88888.00 2015-11-18 01:03:57.375 322 12489.15 114.20 54578.40 88888.00 2015-11-18 01:03:57.500 322 12489.17 114.25 54578.43 88888.00 2015-11-18 01:03:57.625 322 12489.10 114.22 54578.43 88888.00 2015-11-18 01:03:57.750 322 12489.05 114.17 54578.40 88888.00 2015-11-18 01:03:57.875 322 12489.10 114.15 54578.38 88888.00 2015-11-18 01:03:58.000 322 12489.08 114.20 54578.35 88888.00 2015-11-18 01:03:58.125 322 12489.02 114.25 54578.38 88888.00 2015-11-18 01:03:58.250 322 12489.02 114.20 54578.40 88888.00 2015-11-18 01:03:58.375 322 12489.10 114.20 54578.40 88888.00 2015-11-18 01:03:58.500 322 12489.08 114.17 54578.40 88888.00 2015-11-18 01:03:58.625 322 12489.02 114.17 54578.40 88888.00 2015-11-18 01:03:58.750 322 12489.10 114.17 54578.40 88888.00 2015-11-18 01:03:58.875 322 12489.17 114.17 54578.40 88888.00 2015-11-18 01:03:59.000 322 12489.15 114.20 54578.38 88888.00 2015-11-18 01:03:59.125 322 12489.08 114.22 54578.40 88888.00 2015-11-18 01:03:59.250 322 12489.08 114.22 54578.40 88888.00 2015-11-18 01:03:59.375 322 12489.12 114.25 54578.38 88888.00 2015-11-18 01:03:59.500 322 12489.05 114.25 54578.40 88888.00 2015-11-18 01:03:59.625 322 12489.02 114.25 54578.40 88888.00 2015-11-18 01:03:59.750 322 12489.00 114.25 54578.40 88888.00 2015-11-18 01:03:59.875 322 12489.08 114.22 54578.38 88888.00 2015-11-18 01:04:00.000 322 12489.08 114.22 54578.38 88888.00 2015-11-18 01:04:00.125 322 12489.05 114.20 54578.38 88888.00 2015-11-18 01:04:00.250 322 12489.05 114.22 54578.40 88888.00 2015-11-18 01:04:00.375 322 12489.10 114.22 54578.38 88888.00 2015-11-18 01:04:00.500 322 12489.05 114.22 54578.38 88888.00 2015-11-18 01:04:00.625 322 12489.02 114.25 54578.38 88888.00 2015-11-18 01:04:00.750 322 12489.02 114.22 54578.40 88888.00 2015-11-18 01:04:00.875 322 12489.05 114.17 54578.38 88888.00 2015-11-18 01:04:01.000 322 12489.05 114.17 54578.38 88888.00 2015-11-18 01:04:01.125 322 12489.05 114.20 54578.38 88888.00 2015-11-18 01:04:01.250 322 12489.05 114.17 54578.38 88888.00 2015-11-18 01:04:01.375 322 12489.10 114.22 54578.40 88888.00 2015-11-18 01:04:01.500 322 12489.12 114.22 54578.38 88888.00 2015-11-18 01:04:01.625 322 12489.15 114.20 54578.38 88888.00 2015-11-18 01:04:01.750 322 12489.15 114.25 54578.35 88888.00 2015-11-18 01:04:01.875 322 12489.15 114.22 54578.38 88888.00 2015-11-18 01:04:02.000 322 12489.15 114.20 54578.35 88888.00 2015-11-18 01:04:02.125 322 12489.17 114.17 54578.38 88888.00 2015-11-18 01:04:02.250 322 12489.15 114.17 54578.38 88888.00 2015-11-18 01:04:02.375 322 12489.17 114.20 54578.40 88888.00 2015-11-18 01:04:02.500 322 12489.17 114.22 54578.40 88888.00 2015-11-18 01:04:02.625 322 12489.08 114.20 54578.38 88888.00 2015-11-18 01:04:02.750 322 12489.08 114.20 54578.38 88888.00 2015-11-18 01:04:02.875 322 12489.15 114.22 54578.38 88888.00 2015-11-18 01:04:03.000 322 12489.15 114.25 54578.38 88888.00 2015-11-18 01:04:03.125 322 12489.12 114.28 54578.38 88888.00 2015-11-18 01:04:03.250 322 12489.05 114.30 54578.38 88888.00 2015-11-18 01:04:03.375 322 12489.10 114.30 54578.38 88888.00 2015-11-18 01:04:03.500 322 12489.17 114.30 54578.40 88888.00 2015-11-18 01:04:03.625 322 12489.17 114.28 54578.38 88888.00 2015-11-18 01:04:03.750 322 12489.12 114.30 54578.38 88888.00 2015-11-18 01:04:03.875 322 12489.08 114.28 54578.38 88888.00 2015-11-18 01:04:04.000 322 12489.12 114.28 54578.38 88888.00 2015-11-18 01:04:04.125 322 12489.15 114.33 54578.38 88888.00 2015-11-18 01:04:04.250 322 12489.15 114.33 54578.38 88888.00 2015-11-18 01:04:04.375 322 12489.20 114.35 54578.38 88888.00 2015-11-18 01:04:04.500 322 12489.20 114.33 54578.38 88888.00 2015-11-18 01:04:04.625 322 12489.20 114.30 54578.38 88888.00 2015-11-18 01:04:04.750 322 12489.20 114.33 54578.38 88888.00 2015-11-18 01:04:04.875 322 12489.15 114.33 54578.38 88888.00 2015-11-18 01:04:05.000 322 12489.17 114.30 54578.38 88888.00 2015-11-18 01:04:05.125 322 12489.20 114.28 54578.40 88888.00 2015-11-18 01:04:05.250 322 12489.25 114.25 54578.38 88888.00 2015-11-18 01:04:05.375 322 12489.27 114.28 54578.38 88888.00 2015-11-18 01:04:05.500 322 12489.23 114.30 54578.38 88888.00 2015-11-18 01:04:05.625 322 12489.20 114.33 54578.40 88888.00 2015-11-18 01:04:05.750 322 12489.15 114.33 54578.38 88888.00 2015-11-18 01:04:05.875 322 12489.15 114.30 54578.38 88888.00 2015-11-18 01:04:06.000 322 12489.17 114.28 54578.35 88888.00 2015-11-18 01:04:06.125 322 12489.25 114.28 54578.38 88888.00 2015-11-18 01:04:06.250 322 12489.20 114.30 54578.38 88888.00 2015-11-18 01:04:06.375 322 12489.17 114.30 54578.35 88888.00 2015-11-18 01:04:06.500 322 12489.15 114.28 54578.35 88888.00 2015-11-18 01:04:06.625 322 12489.15 114.30 54578.38 88888.00 2015-11-18 01:04:06.750 322 12489.25 114.30 54578.38 88888.00 2015-11-18 01:04:06.875 322 12489.23 114.30 54578.40 88888.00 2015-11-18 01:04:07.000 322 12489.17 114.28 54578.38 88888.00 2015-11-18 01:04:07.125 322 12489.15 114.28 54578.38 88888.00 2015-11-18 01:04:07.250 322 12489.15 114.30 54578.35 88888.00 2015-11-18 01:04:07.375 322 12489.23 114.35 54578.35 88888.00 2015-11-18 01:04:07.500 322 12489.23 114.35 54578.35 88888.00 2015-11-18 01:04:07.625 322 12489.23 114.33 54578.38 88888.00 2015-11-18 01:04:07.750 322 12489.25 114.33 54578.35 88888.00 2015-11-18 01:04:07.875 322 12489.23 114.33 54578.35 88888.00 2015-11-18 01:04:08.000 322 12489.25 114.30 54578.32 88888.00 2015-11-18 01:04:08.125 322 12489.30 114.30 54578.35 88888.00 2015-11-18 01:04:08.250 322 12489.25 114.28 54578.35 88888.00 2015-11-18 01:04:08.375 322 12489.25 114.30 54578.35 88888.00 2015-11-18 01:04:08.500 322 12489.25 114.30 54578.35 88888.00 2015-11-18 01:04:08.625 322 12489.27 114.33 54578.35 88888.00 2015-11-18 01:04:08.750 322 12489.27 114.33 54578.35 88888.00 2015-11-18 01:04:08.875 322 12489.25 114.33 54578.35 88888.00 2015-11-18 01:04:09.000 322 12489.33 114.28 54578.32 88888.00 2015-11-18 01:04:09.125 322 12489.25 114.28 54578.32 88888.00 2015-11-18 01:04:09.250 322 12489.25 114.22 54578.35 88888.00 2015-11-18 01:04:09.375 322 12489.33 114.22 54578.35 88888.00 2015-11-18 01:04:09.500 322 12489.35 114.25 54578.35 88888.00 2015-11-18 01:04:09.625 322 12489.30 114.28 54578.35 88888.00 2015-11-18 01:04:09.750 322 12489.33 114.33 54578.35 88888.00 2015-11-18 01:04:09.875 322 12489.30 114.30 54578.32 88888.00 2015-11-18 01:04:10.000 322 12489.38 114.25 54578.32 88888.00 2015-11-18 01:04:10.125 322 12489.35 114.25 54578.30 88888.00 2015-11-18 01:04:10.250 322 12489.33 114.28 54578.30 88888.00 2015-11-18 01:04:10.375 322 12489.35 114.28 54578.30 88888.00 2015-11-18 01:04:10.500 322 12489.33 114.28 54578.30 88888.00 2015-11-18 01:04:10.625 322 12489.33 114.28 54578.32 88888.00 2015-11-18 01:04:10.750 322 12489.35 114.28 54578.30 88888.00 2015-11-18 01:04:10.875 322 12489.33 114.28 54578.30 88888.00 2015-11-18 01:04:11.000 322 12489.25 114.25 54578.30 88888.00 2015-11-18 01:04:11.125 322 12489.23 114.25 54578.32 88888.00 2015-11-18 01:04:11.250 322 12489.25 114.28 54578.35 88888.00 2015-11-18 01:04:11.375 322 12489.33 114.28 54578.35 88888.00 2015-11-18 01:04:11.500 322 12489.30 114.30 54578.32 88888.00 2015-11-18 01:04:11.625 322 12489.25 114.30 54578.32 88888.00 2015-11-18 01:04:11.750 322 12489.25 114.30 54578.35 88888.00 2015-11-18 01:04:11.875 322 12489.30 114.30 54578.35 88888.00 2015-11-18 01:04:12.000 322 12489.27 114.25 54578.32 88888.00 2015-11-18 01:04:12.125 322 12489.20 114.22 54578.35 88888.00 2015-11-18 01:04:12.250 322 12489.17 114.20 54578.35 88888.00 2015-11-18 01:04:12.375 322 12489.23 114.22 54578.32 88888.00 2015-11-18 01:04:12.500 322 12489.27 114.20 54578.32 88888.00 2015-11-18 01:04:12.625 322 12489.33 114.20 54578.32 88888.00 2015-11-18 01:04:12.750 322 12489.38 114.22 54578.32 88888.00 2015-11-18 01:04:12.875 322 12489.42 114.20 54578.35 88888.00 2015-11-18 01:04:13.000 322 12489.38 114.17 54578.32 88888.00 2015-11-18 01:04:13.125 322 12489.35 114.15 54578.32 88888.00 2015-11-18 01:04:13.250 322 12489.27 114.12 54578.32 88888.00 2015-11-18 01:04:13.375 322 12489.30 114.15 54578.32 88888.00 2015-11-18 01:04:13.500 322 12489.30 114.15 54578.32 88888.00 2015-11-18 01:04:13.625 322 12489.33 114.15 54578.32 88888.00 2015-11-18 01:04:13.750 322 12489.25 114.17 54578.32 88888.00 2015-11-18 01:04:13.875 322 12489.27 114.20 54578.30 88888.00 2015-11-18 01:04:14.000 322 12489.27 114.17 54578.30 88888.00 2015-11-18 01:04:14.125 322 12489.25 114.15 54578.32 88888.00 2015-11-18 01:04:14.250 322 12489.25 114.17 54578.32 88888.00 2015-11-18 01:04:14.375 322 12489.33 114.20 54578.32 88888.00 2015-11-18 01:04:14.500 322 12489.33 114.22 54578.32 88888.00 2015-11-18 01:04:14.625 322 12489.30 114.20 54578.32 88888.00 2015-11-18 01:04:14.750 322 12489.27 114.17 54578.35 88888.00 2015-11-18 01:04:14.875 322 12489.27 114.20 54578.35 88888.00 2015-11-18 01:04:15.000 322 12489.25 114.22 54578.32 88888.00 2015-11-18 01:04:15.125 322 12489.15 114.20 54578.32 88888.00 2015-11-18 01:04:15.250 322 12489.15 114.20 54578.32 88888.00 2015-11-18 01:04:15.375 322 12489.25 114.20 54578.32 88888.00 2015-11-18 01:04:15.500 322 12489.25 114.22 54578.35 88888.00 2015-11-18 01:04:15.625 322 12489.20 114.22 54578.32 88888.00 2015-11-18 01:04:15.750 322 12489.17 114.22 54578.32 88888.00 2015-11-18 01:04:15.875 322 12489.10 114.20 54578.35 88888.00 2015-11-18 01:04:16.000 322 12489.12 114.17 54578.32 88888.00 2015-11-18 01:04:16.125 322 12489.17 114.17 54578.32 88888.00 2015-11-18 01:04:16.250 322 12489.17 114.15 54578.32 88888.00 2015-11-18 01:04:16.375 322 12489.17 114.15 54578.32 88888.00 2015-11-18 01:04:16.500 322 12489.12 114.10 54578.30 88888.00 2015-11-18 01:04:16.625 322 12489.12 114.12 54578.30 88888.00 2015-11-18 01:04:16.750 322 12489.15 114.10 54578.30 88888.00 2015-11-18 01:04:16.875 322 12489.23 114.12 54578.30 88888.00 2015-11-18 01:04:17.000 322 12489.20 114.12 54578.30 88888.00 2015-11-18 01:04:17.125 322 12489.15 114.12 54578.32 88888.00 2015-11-18 01:04:17.250 322 12489.08 114.12 54578.32 88888.00 2015-11-18 01:04:17.375 322 12489.17 114.12 54578.32 88888.00 2015-11-18 01:04:17.500 322 12489.17 114.10 54578.28 88888.00 2015-11-18 01:04:17.625 322 12489.12 114.08 54578.30 88888.00 2015-11-18 01:04:17.750 322 12489.10 114.08 54578.32 88888.00 2015-11-18 01:04:17.875 322 12489.15 114.03 54578.32 88888.00 2015-11-18 01:04:18.000 322 12489.15 114.00 54578.30 88888.00 2015-11-18 01:04:18.125 322 12489.15 114.00 54578.32 88888.00 2015-11-18 01:04:18.250 322 12489.12 113.97 54578.32 88888.00 2015-11-18 01:04:18.375 322 12489.12 113.97 54578.32 88888.00 2015-11-18 01:04:18.500 322 12489.10 113.97 54578.30 88888.00 2015-11-18 01:04:18.625 322 12489.12 114.00 54578.32 88888.00 2015-11-18 01:04:18.750 322 12489.15 114.00 54578.32 88888.00 2015-11-18 01:04:18.875 322 12489.17 114.00 54578.32 88888.00 2015-11-18 01:04:19.000 322 12489.15 113.95 54578.30 88888.00 2015-11-18 01:04:19.125 322 12489.12 113.97 54578.32 88888.00 2015-11-18 01:04:19.250 322 12489.15 113.97 54578.32 88888.00 2015-11-18 01:04:19.375 322 12489.23 114.00 54578.35 88888.00 2015-11-18 01:04:19.500 322 12489.20 113.97 54578.32 88888.00 2015-11-18 01:04:19.625 322 12489.17 113.97 54578.32 88888.00 2015-11-18 01:04:19.750 322 12489.23 113.95 54578.30 88888.00 2015-11-18 01:04:19.875 322 12489.15 113.95 54578.30 88888.00 2015-11-18 01:04:20.000 322 12489.08 113.95 54578.30 88888.00 2015-11-18 01:04:20.125 322 12489.05 113.92 54578.30 88888.00 2015-11-18 01:04:20.250 322 12489.05 113.90 54578.30 88888.00 2015-11-18 01:04:20.375 322 12489.10 113.92 54578.30 88888.00 2015-11-18 01:04:20.500 322 12489.10 113.92 54578.28 88888.00 2015-11-18 01:04:20.625 322 12489.12 113.90 54578.35 88888.00 2015-11-18 01:04:20.750 322 12489.15 113.90 54578.32 88888.00 2015-11-18 01:04:20.875 322 12489.05 113.90 54578.32 88888.00 2015-11-18 01:04:21.000 322 12489.05 113.92 54578.32 88888.00 2015-11-18 01:04:21.125 322 12489.10 113.95 54578.35 88888.00 2015-11-18 01:04:21.250 322 12489.10 113.92 54578.35 88888.00 2015-11-18 01:04:21.375 322 12489.12 113.90 54578.32 88888.00 2015-11-18 01:04:21.500 322 12489.15 113.90 54578.32 88888.00 2015-11-18 01:04:21.625 322 12489.12 113.92 54578.32 88888.00 2015-11-18 01:04:21.750 322 12489.10 113.90 54578.30 88888.00 2015-11-18 01:04:21.875 322 12489.12 113.88 54578.32 88888.00 2015-11-18 01:04:22.000 322 12489.17 113.88 54578.30 88888.00 2015-11-18 01:04:22.125 322 12489.17 113.85 54578.32 88888.00 2015-11-18 01:04:22.250 322 12489.17 113.85 54578.35 88888.00 2015-11-18 01:04:22.375 322 12489.25 113.85 54578.35 88888.00 2015-11-18 01:04:22.500 322 12489.23 113.83 54578.35 88888.00 2015-11-18 01:04:22.625 322 12489.20 113.80 54578.32 88888.00 2015-11-18 01:04:22.750 322 12489.23 113.78 54578.35 88888.00 2015-11-18 01:04:22.875 322 12489.30 113.78 54578.32 88888.00 2015-11-18 01:04:23.000 322 12489.30 113.78 54578.32 88888.00 2015-11-18 01:04:23.125 322 12489.25 113.78 54578.32 88888.00 2015-11-18 01:04:23.250 322 12489.25 113.78 54578.35 88888.00 2015-11-18 01:04:23.375 322 12489.20 113.75 54578.32 88888.00 2015-11-18 01:04:23.500 322 12489.10 113.75 54578.35 88888.00 2015-11-18 01:04:23.625 322 12489.15 113.72 54578.32 88888.00 2015-11-18 01:04:23.750 322 12489.15 113.72 54578.32 88888.00 2015-11-18 01:04:23.875 322 12489.15 113.72 54578.32 88888.00 2015-11-18 01:04:24.000 322 12489.17 113.75 54578.30 88888.00 2015-11-18 01:04:24.125 322 12489.20 113.75 54578.35 88888.00 2015-11-18 01:04:24.250 322 12489.23 113.75 54578.32 88888.00 2015-11-18 01:04:24.375 322 12489.27 113.78 54578.32 88888.00 2015-11-18 01:04:24.500 322 12489.23 113.75 54578.32 88888.00 2015-11-18 01:04:24.625 322 12489.23 113.72 54578.32 88888.00 2015-11-18 01:04:24.750 322 12489.25 113.70 54578.35 88888.00 2015-11-18 01:04:24.875 322 12489.20 113.70 54578.32 88888.00 2015-11-18 01:04:25.000 322 12489.17 113.72 54578.32 88888.00 2015-11-18 01:04:25.125 322 12489.20 113.72 54578.35 88888.00 2015-11-18 01:04:25.250 322 12489.15 113.67 54578.35 88888.00 2015-11-18 01:04:25.375 322 12489.20 113.67 54578.35 88888.00 2015-11-18 01:04:25.500 322 12489.17 113.67 54578.32 88888.00 2015-11-18 01:04:25.625 322 12489.17 113.67 54578.32 88888.00 2015-11-18 01:04:25.750 322 12489.25 113.70 54578.30 88888.00 2015-11-18 01:04:25.875 322 12489.30 113.70 54578.30 88888.00 2015-11-18 01:04:26.000 322 12489.25 113.67 54578.32 88888.00 2015-11-18 01:04:26.125 322 12489.15 113.70 54578.32 88888.00 2015-11-18 01:04:26.250 322 12489.10 113.62 54578.30 88888.00 2015-11-18 01:04:26.375 322 12489.20 113.67 54578.30 88888.00 2015-11-18 01:04:26.500 322 12489.30 113.65 54578.30 88888.00 2015-11-18 01:04:26.625 322 12489.33 113.67 54578.28 88888.00 2015-11-18 01:04:26.750 322 12489.40 113.70 54578.30 88888.00 2015-11-18 01:04:26.875 322 12489.48 113.70 54578.30 88888.00 2015-11-18 01:04:27.000 322 12489.42 113.67 54578.30 88888.00 2015-11-18 01:04:27.125 322 12489.35 113.65 54578.32 88888.00 2015-11-18 01:04:27.250 322 12489.27 113.67 54578.32 88888.00 2015-11-18 01:04:27.375 322 12489.30 113.70 54578.32 88888.00 2015-11-18 01:04:27.500 322 12489.35 113.72 54578.32 88888.00 2015-11-18 01:04:27.625 322 12489.40 113.70 54578.30 88888.00 2015-11-18 01:04:27.750 322 12489.40 113.65 54578.30 88888.00 2015-11-18 01:04:27.875 322 12489.33 113.67 54578.32 88888.00 2015-11-18 01:04:28.000 322 12489.35 113.67 54578.30 88888.00 2015-11-18 01:04:28.125 322 12489.30 113.65 54578.30 88888.00 2015-11-18 01:04:28.250 322 12489.27 113.62 54578.28 88888.00 2015-11-18 01:04:28.375 322 12489.30 113.65 54578.28 88888.00 2015-11-18 01:04:28.500 322 12489.35 113.67 54578.30 88888.00 2015-11-18 01:04:28.625 322 12489.38 113.70 54578.30 88888.00 2015-11-18 01:04:28.750 322 12489.38 113.67 54578.28 88888.00 2015-11-18 01:04:28.875 322 12489.45 113.67 54578.28 88888.00 2015-11-18 01:04:29.000 322 12489.42 113.70 54578.25 88888.00 2015-11-18 01:04:29.125 322 12489.40 113.70 54578.25 88888.00 2015-11-18 01:04:29.250 322 12489.35 113.67 54578.28 88888.00 2015-11-18 01:04:29.375 322 12489.35 113.70 54578.28 88888.00 2015-11-18 01:04:29.500 322 12489.30 113.67 54578.28 88888.00 2015-11-18 01:04:29.625 322 12489.27 113.70 54578.30 88888.00 2015-11-18 01:04:29.750 322 12489.27 113.70 54578.28 88888.00 2015-11-18 01:04:29.875 322 12489.23 113.70 54578.28 88888.00 2015-11-18 01:04:30.000 322 12489.23 113.70 54578.25 88888.00 2015-11-18 01:04:30.125 322 12489.25 113.70 54578.28 88888.00 2015-11-18 01:04:30.250 322 12489.27 113.67 54578.25 88888.00 2015-11-18 01:04:30.375 322 12489.33 113.70 54578.28 88888.00 2015-11-18 01:04:30.500 322 12489.38 113.70 54578.28 88888.00 2015-11-18 01:04:30.625 322 12489.40 113.67 54578.28 88888.00 2015-11-18 01:04:30.750 322 12489.38 113.70 54578.25 88888.00 2015-11-18 01:04:30.875 322 12489.38 113.70 54578.28 88888.00 2015-11-18 01:04:31.000 322 12489.35 113.70 54578.28 88888.00 2015-11-18 01:04:31.125 322 12489.33 113.67 54578.25 88888.00 2015-11-18 01:04:31.250 322 12489.27 113.67 54578.25 88888.00 2015-11-18 01:04:31.375 322 12489.35 113.70 54578.28 88888.00 2015-11-18 01:04:31.500 322 12489.33 113.72 54578.25 88888.00 2015-11-18 01:04:31.625 322 12489.35 113.75 54578.22 88888.00 2015-11-18 01:04:31.750 322 12489.33 113.75 54578.22 88888.00 2015-11-18 01:04:31.875 322 12489.30 113.78 54578.22 88888.00 2015-11-18 01:04:32.000 322 12489.35 113.78 54578.25 88888.00 2015-11-18 01:04:32.125 322 12489.33 113.80 54578.28 88888.00 2015-11-18 01:04:32.250 322 12489.25 113.78 54578.25 88888.00 2015-11-18 01:04:32.375 322 12489.25 113.78 54578.22 88888.00 2015-11-18 01:04:32.500 322 12489.25 113.80 54578.25 88888.00 2015-11-18 01:04:32.625 322 12489.27 113.80 54578.25 88888.00 2015-11-18 01:04:32.750 322 12489.25 113.78 54578.25 88888.00 2015-11-18 01:04:32.875 322 12489.27 113.78 54578.25 88888.00 2015-11-18 01:04:33.000 322 12489.30 113.80 54578.25 88888.00 2015-11-18 01:04:33.125 322 12489.30 113.83 54578.30 88888.00 2015-11-18 01:04:33.250 322 12489.23 113.80 54578.30 88888.00 2015-11-18 01:04:33.375 322 12489.17 113.80 54578.28 88888.00 2015-11-18 01:04:33.500 322 12489.17 113.80 54578.25 88888.00 2015-11-18 01:04:33.625 322 12489.23 113.85 54578.22 88888.00 2015-11-18 01:04:33.750 322 12489.23 113.83 54578.25 88888.00 2015-11-18 01:04:33.875 322 12489.17 113.83 54578.22 88888.00 2015-11-18 01:04:34.000 322 12489.20 113.83 54578.20 88888.00 2015-11-18 01:04:34.125 322 12489.23 113.85 54578.25 88888.00 2015-11-18 01:04:34.250 322 12489.15 113.88 54578.28 88888.00 2015-11-18 01:04:34.375 322 12489.10 113.90 54578.25 88888.00 2015-11-18 01:04:34.500 322 12489.05 113.88 54578.25 88888.00 2015-11-18 01:04:34.625 322 12489.12 113.88 54578.25 88888.00 2015-11-18 01:04:34.750 322 12489.20 113.90 54578.25 88888.00 2015-11-18 01:04:34.875 322 12489.27 113.90 54578.22 88888.00 2015-11-18 01:04:35.000 322 12489.27 113.90 54578.22 88888.00 2015-11-18 01:04:35.125 322 12489.23 113.90 54578.22 88888.00 2015-11-18 01:04:35.250 322 12489.20 113.90 54578.22 88888.00 2015-11-18 01:04:35.375 322 12489.25 113.92 54578.22 88888.00 2015-11-18 01:04:35.500 322 12489.23 113.92 54578.22 88888.00 2015-11-18 01:04:35.625 322 12489.15 113.95 54578.25 88888.00 2015-11-18 01:04:35.750 322 12489.17 113.95 54578.25 88888.00 2015-11-18 01:04:35.875 322 12489.20 113.92 54578.22 88888.00 2015-11-18 01:04:36.000 322 12489.27 113.95 54578.22 88888.00 2015-11-18 01:04:36.125 322 12489.23 113.97 54578.25 88888.00 2015-11-18 01:04:36.250 322 12489.17 113.97 54578.25 88888.00 2015-11-18 01:04:36.375 322 12489.23 113.97 54578.22 88888.00 2015-11-18 01:04:36.500 322 12489.17 114.00 54578.25 88888.00 2015-11-18 01:04:36.625 322 12489.20 114.00 54578.25 88888.00 2015-11-18 01:04:36.750 322 12489.23 114.05 54578.22 88888.00 2015-11-18 01:04:36.875 322 12489.23 114.03 54578.25 88888.00 2015-11-18 01:04:37.000 322 12489.20 114.03 54578.22 88888.00 2015-11-18 01:04:37.125 322 12489.23 114.03 54578.25 88888.00 2015-11-18 01:04:37.250 322 12489.17 114.05 54578.25 88888.00 2015-11-18 01:04:37.375 322 12489.17 114.08 54578.25 88888.00 2015-11-18 01:04:37.500 322 12489.20 114.08 54578.20 88888.00 2015-11-18 01:04:37.625 322 12489.17 114.05 54578.20 88888.00 2015-11-18 01:04:37.750 322 12489.23 114.03 54578.22 88888.00 2015-11-18 01:04:37.875 322 12489.17 114.05 54578.22 88888.00 2015-11-18 01:04:38.000 322 12489.15 114.08 54578.20 88888.00 2015-11-18 01:04:38.125 322 12489.17 114.10 54578.25 88888.00 2015-11-18 01:04:38.250 322 12489.15 114.10 54578.28 88888.00 2015-11-18 01:04:38.375 322 12489.23 114.10 54578.25 88888.00 2015-11-18 01:04:38.500 322 12489.20 114.12 54578.22 88888.00 2015-11-18 01:04:38.625 322 12489.25 114.12 54578.20 88888.00 2015-11-18 01:04:38.750 322 12489.27 114.12 54578.20 88888.00 2015-11-18 01:04:38.875 322 12489.25 114.12 54578.22 88888.00 2015-11-18 01:04:39.000 322 12489.25 114.12 54578.25 88888.00 2015-11-18 01:04:39.125 322 12489.25 114.12 54578.22 88888.00 2015-11-18 01:04:39.250 322 12489.23 114.12 54578.22 88888.00 2015-11-18 01:04:39.375 322 12489.23 114.12 54578.22 88888.00 2015-11-18 01:04:39.500 322 12489.25 114.17 54578.25 88888.00 2015-11-18 01:04:39.625 322 12489.25 114.15 54578.25 88888.00 2015-11-18 01:04:39.750 322 12489.23 114.12 54578.22 88888.00 2015-11-18 01:04:39.875 322 12489.23 114.15 54578.20 88888.00 2015-11-18 01:04:40.000 322 12489.30 114.15 54578.20 88888.00 2015-11-18 01:04:40.125 322 12489.25 114.15 54578.22 88888.00 2015-11-18 01:04:40.250 322 12489.20 114.15 54578.25 88888.00 2015-11-18 01:04:40.375 322 12489.20 114.15 54578.22 88888.00 2015-11-18 01:04:40.500 322 12489.20 114.15 54578.22 88888.00 2015-11-18 01:04:40.625 322 12489.30 114.17 54578.22 88888.00 2015-11-18 01:04:40.750 322 12489.30 114.20 54578.22 88888.00 2015-11-18 01:04:40.875 322 12489.25 114.20 54578.22 88888.00 2015-11-18 01:04:41.000 322 12489.27 114.17 54578.22 88888.00 2015-11-18 01:04:41.125 322 12489.38 114.17 54578.25 88888.00 2015-11-18 01:04:41.250 322 12489.45 114.17 54578.20 88888.00 2015-11-18 01:04:41.375 322 12489.42 114.20 54578.20 88888.00 2015-11-18 01:04:41.500 322 12489.35 114.17 54578.22 88888.00 2015-11-18 01:04:41.625 322 12489.27 114.15 54578.22 88888.00 2015-11-18 01:04:41.750 322 12489.27 114.17 54578.20 88888.00 2015-11-18 01:04:41.875 322 12489.25 114.22 54578.20 88888.00 2015-11-18 01:04:42.000 322 12489.30 114.25 54578.22 88888.00 2015-11-18 01:04:42.125 322 12489.35 114.25 54578.22 88888.00 2015-11-18 01:04:42.250 322 12489.38 114.20 54578.22 88888.00 2015-11-18 01:04:42.375 322 12489.38 114.17 54578.22 88888.00 2015-11-18 01:04:42.500 322 12489.35 114.20 54578.20 88888.00 2015-11-18 01:04:42.625 322 12489.38 114.20 54578.20 88888.00 2015-11-18 01:04:42.750 322 12489.38 114.20 54578.18 88888.00 2015-11-18 01:04:42.875 322 12489.25 114.15 54578.18 88888.00 2015-11-18 01:04:43.000 322 12489.23 114.20 54578.18 88888.00 2015-11-18 01:04:43.125 322 12489.30 114.20 54578.20 88888.00 2015-11-18 01:04:43.250 322 12489.40 114.17 54578.20 88888.00 2015-11-18 01:04:43.375 322 12489.45 114.17 54578.20 88888.00 2015-11-18 01:04:43.500 322 12489.38 114.17 54578.20 88888.00 2015-11-18 01:04:43.625 322 12489.33 114.20 54578.20 88888.00 2015-11-18 01:04:43.750 322 12489.35 114.20 54578.22 88888.00 2015-11-18 01:04:43.875 322 12489.35 114.20 54578.18 88888.00 2015-11-18 01:04:44.000 322 12489.33 114.20 54578.15 88888.00 2015-11-18 01:04:44.125 322 12489.33 114.20 54578.15 88888.00 2015-11-18 01:04:44.250 322 12489.35 114.20 54578.20 88888.00 2015-11-18 01:04:44.375 322 12489.40 114.22 54578.20 88888.00 2015-11-18 01:04:44.500 322 12489.40 114.20 54578.18 88888.00 2015-11-18 01:04:44.625 322 12489.40 114.12 54578.18 88888.00 2015-11-18 01:04:44.750 322 12489.42 114.15 54578.18 88888.00 2015-11-18 01:04:44.875 322 12489.45 114.17 54578.18 88888.00 2015-11-18 01:04:45.000 322 12489.42 114.17 54578.18 88888.00 2015-11-18 01:04:45.125 322 12489.40 114.15 54578.18 88888.00 2015-11-18 01:04:45.250 322 12489.35 114.12 54578.18 88888.00 2015-11-18 01:04:45.375 322 12489.48 114.12 54578.18 88888.00 2015-11-18 01:04:45.500 322 12489.45 114.12 54578.20 88888.00 2015-11-18 01:04:45.625 322 12489.42 114.12 54578.20 88888.00 2015-11-18 01:04:45.750 322 12489.42 114.15 54578.18 88888.00 2015-11-18 01:04:45.875 322 12489.45 114.12 54578.18 88888.00 2015-11-18 01:04:46.000 322 12489.48 114.12 54578.20 88888.00 2015-11-18 01:04:46.125 322 12489.50 114.15 54578.20 88888.00 2015-11-18 01:04:46.250 322 12489.45 114.10 54578.20 88888.00 2015-11-18 01:04:46.375 322 12489.45 114.05 54578.18 88888.00 2015-11-18 01:04:46.500 322 12489.48 114.08 54578.20 88888.00 2015-11-18 01:04:46.625 322 12489.50 114.10 54578.18 88888.00 2015-11-18 01:04:46.750 322 12489.50 114.10 54578.18 88888.00 2015-11-18 01:04:46.875 322 12489.52 114.10 54578.15 88888.00 2015-11-18 01:04:47.000 322 12489.48 114.10 54578.15 88888.00 2015-11-18 01:04:47.125 322 12489.52 114.10 54578.18 88888.00 2015-11-18 01:04:47.250 322 12489.55 114.12 54578.18 88888.00 2015-11-18 01:04:47.375 322 12489.52 114.12 54578.15 88888.00 2015-11-18 01:04:47.500 322 12489.52 114.10 54578.18 88888.00 2015-11-18 01:04:47.625 322 12489.52 114.08 54578.18 88888.00 2015-11-18 01:04:47.750 322 12489.52 114.12 54578.20 88888.00 2015-11-18 01:04:47.875 322 12489.52 114.08 54578.20 88888.00 2015-11-18 01:04:48.000 322 12489.58 114.05 54578.20 88888.00 2015-11-18 01:04:48.125 322 12489.60 114.05 54578.20 88888.00 2015-11-18 01:04:48.250 322 12489.48 114.05 54578.20 88888.00 2015-11-18 01:04:48.375 322 12489.42 114.08 54578.18 88888.00 2015-11-18 01:04:48.500 322 12489.45 114.08 54578.18 88888.00 2015-11-18 01:04:48.625 322 12489.52 114.05 54578.20 88888.00 2015-11-18 01:04:48.750 322 12489.52 114.03 54578.18 88888.00 2015-11-18 01:04:48.875 322 12489.45 114.05 54578.15 88888.00 2015-11-18 01:04:49.000 322 12489.48 114.05 54578.15 88888.00 2015-11-18 01:04:49.125 322 12489.45 114.03 54578.15 88888.00 2015-11-18 01:04:49.250 322 12489.45 114.03 54578.18 88888.00 2015-11-18 01:04:49.375 322 12489.50 114.10 54578.18 88888.00 2015-11-18 01:04:49.500 322 12489.52 114.10 54578.15 88888.00 2015-11-18 01:04:49.625 322 12489.55 114.08 54578.12 88888.00 2015-11-18 01:04:49.750 322 12489.52 114.05 54578.18 88888.00 2015-11-18 01:04:49.875 322 12489.52 114.10 54578.18 88888.00 2015-11-18 01:04:50.000 322 12489.52 114.08 54578.18 88888.00 2015-11-18 01:04:50.125 322 12489.52 114.08 54578.18 88888.00 2015-11-18 01:04:50.250 322 12489.50 114.05 54578.15 88888.00 2015-11-18 01:04:50.375 322 12489.50 114.08 54578.15 88888.00 2015-11-18 01:04:50.500 322 12489.45 114.10 54578.18 88888.00 2015-11-18 01:04:50.625 322 12489.42 114.12 54578.15 88888.00 2015-11-18 01:04:50.750 322 12489.40 114.12 54578.15 88888.00 2015-11-18 01:04:50.875 322 12489.42 114.10 54578.15 88888.00 2015-11-18 01:04:51.000 322 12489.42 114.08 54578.15 88888.00 2015-11-18 01:04:51.125 322 12489.40 114.05 54578.15 88888.00 2015-11-18 01:04:51.250 322 12489.35 114.05 54578.15 88888.00 2015-11-18 01:04:51.375 322 12489.38 114.10 54578.15 88888.00 2015-11-18 01:04:51.500 322 12489.42 114.10 54578.15 88888.00 2015-11-18 01:04:51.625 322 12489.45 114.08 54578.18 88888.00 2015-11-18 01:04:51.750 322 12489.42 114.03 54578.12 88888.00 2015-11-18 01:04:51.875 322 12489.45 114.03 54578.15 88888.00 2015-11-18 01:04:52.000 322 12489.42 114.03 54578.15 88888.00 2015-11-18 01:04:52.125 322 12489.42 114.03 54578.18 88888.00 2015-11-18 01:04:52.250 322 12489.40 114.03 54578.20 88888.00 2015-11-18 01:04:52.375 322 12489.40 114.03 54578.20 88888.00 2015-11-18 01:04:52.500 322 12489.38 114.03 54578.20 88888.00 2015-11-18 01:04:52.625 322 12489.35 114.05 54578.18 88888.00 2015-11-18 01:04:52.750 322 12489.35 114.05 54578.18 88888.00 2015-11-18 01:04:52.875 322 12489.40 114.08 54578.18 88888.00 2015-11-18 01:04:53.000 322 12489.38 114.08 54578.22 88888.00 2015-11-18 01:04:53.125 322 12489.35 114.08 54578.22 88888.00 2015-11-18 01:04:53.250 322 12489.30 114.08 54578.18 88888.00 2015-11-18 01:04:53.375 322 12489.25 114.08 54578.18 88888.00 2015-11-18 01:04:53.500 322 12489.27 114.10 54578.18 88888.00 2015-11-18 01:04:53.625 322 12489.35 114.05 54578.18 88888.00 2015-11-18 01:04:53.750 322 12489.42 114.05 54578.18 88888.00 2015-11-18 01:04:53.875 322 12489.42 114.03 54578.18 88888.00 2015-11-18 01:04:54.000 322 12489.40 114.05 54578.18 88888.00 2015-11-18 01:04:54.125 322 12489.38 114.05 54578.20 88888.00 2015-11-18 01:04:54.250 322 12489.40 114.03 54578.20 88888.00 2015-11-18 01:04:54.375 322 12489.42 114.05 54578.20 88888.00 2015-11-18 01:04:54.500 322 12489.42 114.03 54578.20 88888.00 2015-11-18 01:04:54.625 322 12489.38 114.05 54578.20 88888.00 2015-11-18 01:04:54.750 322 12489.33 114.05 54578.20 88888.00 2015-11-18 01:04:54.875 322 12489.35 114.03 54578.20 88888.00 2015-11-18 01:04:55.000 322 12489.42 114.03 54578.18 88888.00 2015-11-18 01:04:55.125 322 12489.42 114.05 54578.20 88888.00 2015-11-18 01:04:55.250 322 12489.33 114.03 54578.18 88888.00 2015-11-18 01:04:55.375 322 12489.33 114.05 54578.18 88888.00 2015-11-18 01:04:55.500 322 12489.30 114.03 54578.18 88888.00 2015-11-18 01:04:55.625 322 12489.40 114.03 54578.18 88888.00 2015-11-18 01:04:55.750 322 12489.42 113.97 54578.20 88888.00 2015-11-18 01:04:55.875 322 12489.40 113.97 54578.22 88888.00 2015-11-18 01:04:56.000 322 12489.38 114.03 54578.22 88888.00 2015-11-18 01:04:56.125 322 12489.33 114.05 54578.22 88888.00 2015-11-18 01:04:56.250 322 12489.27 114.00 54578.20 88888.00 2015-11-18 01:04:56.375 322 12489.38 114.03 54578.18 88888.00 2015-11-18 01:04:56.500 322 12489.42 114.08 54578.22 88888.00 2015-11-18 01:04:56.625 322 12489.33 114.08 54578.18 88888.00 2015-11-18 01:04:56.750 322 12489.27 114.05 54578.15 88888.00 2015-11-18 01:04:56.875 322 12489.27 114.05 54578.18 88888.00 2015-11-18 01:04:57.000 322 12489.30 114.05 54578.18 88888.00 2015-11-18 01:04:57.125 322 12489.25 114.03 54578.15 88888.00 2015-11-18 01:04:57.250 322 12489.25 114.03 54578.18 88888.00 2015-11-18 01:04:57.375 322 12489.33 114.03 54578.18 88888.00 2015-11-18 01:04:57.500 322 12489.38 114.00 54578.18 88888.00 2015-11-18 01:04:57.625 322 12489.33 113.97 54578.18 88888.00 2015-11-18 01:04:57.750 322 12489.27 113.97 54578.18 88888.00 2015-11-18 01:04:57.875 322 12489.30 113.95 54578.18 88888.00 2015-11-18 01:04:58.000 322 12489.40 113.97 54578.15 88888.00 2015-11-18 01:04:58.125 322 12489.38 113.97 54578.18 88888.00 2015-11-18 01:04:58.250 322 12489.30 113.97 54578.18 88888.00 2015-11-18 01:04:58.375 322 12489.40 113.97 54578.18 88888.00 2015-11-18 01:04:58.500 322 12489.35 114.00 54578.18 88888.00 2015-11-18 01:04:58.625 322 12489.33 113.97 54578.20 88888.00 2015-11-18 01:04:58.750 322 12489.33 113.97 54578.18 88888.00 2015-11-18 01:04:58.875 322 12489.38 113.95 54578.18 88888.00 2015-11-18 01:04:59.000 322 12489.45 113.92 54578.15 88888.00 2015-11-18 01:04:59.125 322 12489.45 113.92 54578.15 88888.00 2015-11-18 01:04:59.250 322 12489.38 113.90 54578.20 88888.00 2015-11-18 01:04:59.375 322 12489.30 113.90 54578.18 88888.00 2015-11-18 01:04:59.500 322 12489.30 113.90 54578.18 88888.00 2015-11-18 01:04:59.625 322 12489.38 113.95 54578.18 88888.00 2015-11-18 01:04:59.750 322 12489.42 113.95 54578.18 88888.00 2015-11-18 01:04:59.875 322 12489.42 113.95 54578.18 88888.00 2015-11-18 01:05:00.000 322 12489.48 113.92 54578.15 88888.00 2015-11-18 01:05:00.125 322 12489.45 113.92 54578.15 88888.00 2015-11-18 01:05:00.250 322 12489.42 113.92 54578.18 88888.00 2015-11-18 01:05:00.375 322 12489.40 113.90 54578.18 88888.00 2015-11-18 01:05:00.500 322 12489.33 113.90 54578.18 88888.00 2015-11-18 01:05:00.625 322 12489.35 113.90 54578.18 88888.00 2015-11-18 01:05:00.750 322 12489.40 113.88 54578.20 88888.00 2015-11-18 01:05:00.875 322 12489.38 113.88 54578.20 88888.00 2015-11-18 01:05:01.000 322 12489.42 113.88 54578.18 88888.00 2015-11-18 01:05:01.125 322 12489.48 113.88 54578.20 88888.00 2015-11-18 01:05:01.250 322 12489.45 113.88 54578.22 88888.00 2015-11-18 01:05:01.375 322 12489.52 113.90 54578.20 88888.00 2015-11-18 01:05:01.500 322 12489.50 113.88 54578.18 88888.00 2015-11-18 01:05:01.625 322 12489.38 113.85 54578.15 88888.00 2015-11-18 01:05:01.750 322 12489.40 113.85 54578.15 88888.00 2015-11-18 01:05:01.875 322 12489.45 113.88 54578.15 88888.00 2015-11-18 01:05:02.000 322 12489.48 113.85 54578.15 88888.00 2015-11-18 01:05:02.125 322 12489.42 113.83 54578.12 88888.00 2015-11-18 01:05:02.250 322 12489.40 113.85 54578.12 88888.00 2015-11-18 01:05:02.375 322 12489.45 113.90 54578.12 88888.00 2015-11-18 01:05:02.500 322 12489.50 113.88 54578.12 88888.00 2015-11-18 01:05:02.625 322 12489.45 113.88 54578.12 88888.00 2015-11-18 01:05:02.750 322 12489.40 113.85 54578.12 88888.00 2015-11-18 01:05:02.875 322 12489.40 113.85 54578.15 88888.00 2015-11-18 01:05:03.000 322 12489.42 113.88 54578.10 88888.00 2015-11-18 01:05:03.125 322 12489.50 113.88 54578.12 88888.00 2015-11-18 01:05:03.250 322 12489.50 113.85 54578.15 88888.00 2015-11-18 01:05:03.375 322 12489.58 113.85 54578.15 88888.00 2015-11-18 01:05:03.500 322 12489.60 113.88 54578.15 88888.00 2015-11-18 01:05:03.625 322 12489.60 113.88 54578.15 88888.00 2015-11-18 01:05:03.750 322 12489.58 113.83 54578.15 88888.00 2015-11-18 01:05:03.875 322 12489.58 113.80 54578.15 88888.00 2015-11-18 01:05:04.000 322 12489.55 113.85 54578.18 88888.00 2015-11-18 01:05:04.125 322 12489.55 113.92 54578.18 88888.00 2015-11-18 01:05:04.250 322 12489.58 113.88 54578.15 88888.00 2015-11-18 01:05:04.375 322 12489.60 113.85 54578.15 88888.00 2015-11-18 01:05:04.500 322 12489.60 113.85 54578.12 88888.00 2015-11-18 01:05:04.625 322 12489.58 113.88 54578.12 88888.00 2015-11-18 01:05:04.750 322 12489.58 113.88 54578.12 88888.00 2015-11-18 01:05:04.875 322 12489.60 113.88 54578.12 88888.00 2015-11-18 01:05:05.000 322 12489.62 113.88 54578.10 88888.00 2015-11-18 01:05:05.125 322 12489.55 113.85 54578.10 88888.00 2015-11-18 01:05:05.250 322 12489.50 113.85 54578.10 88888.00 2015-11-18 01:05:05.375 322 12489.55 113.85 54578.07 88888.00 2015-11-18 01:05:05.500 322 12489.58 113.85 54578.10 88888.00 2015-11-18 01:05:05.625 322 12489.62 113.88 54578.12 88888.00 2015-11-18 01:05:05.750 322 12489.65 113.88 54578.12 88888.00 2015-11-18 01:05:05.875 322 12489.62 113.88 54578.12 88888.00 2015-11-18 01:05:06.000 322 12489.60 113.90 54578.10 88888.00 2015-11-18 01:05:06.125 322 12489.58 113.85 54578.12 88888.00 2015-11-18 01:05:06.250 322 12489.58 113.83 54578.10 88888.00 2015-11-18 01:05:06.375 322 12489.60 113.85 54578.10 88888.00 2015-11-18 01:05:06.500 322 12489.70 113.88 54578.12 88888.00 2015-11-18 01:05:06.625 322 12489.65 113.85 54578.10 88888.00 2015-11-18 01:05:06.750 322 12489.58 113.85 54578.10 88888.00 2015-11-18 01:05:06.875 322 12489.60 113.80 54578.10 88888.00 2015-11-18 01:05:07.000 322 12489.60 113.83 54578.10 88888.00 2015-11-18 01:05:07.125 322 12489.62 113.83 54578.07 88888.00 2015-11-18 01:05:07.250 322 12489.60 113.83 54578.10 88888.00 2015-11-18 01:05:07.375 322 12489.62 113.88 54578.10 88888.00 2015-11-18 01:05:07.500 322 12489.62 113.88 54578.10 88888.00 2015-11-18 01:05:07.625 322 12489.67 113.88 54578.12 88888.00 2015-11-18 01:05:07.750 322 12489.67 113.92 54578.07 88888.00 2015-11-18 01:05:07.875 322 12489.62 113.90 54578.10 88888.00 2015-11-18 01:05:08.000 322 12489.60 113.92 54578.10 88888.00 2015-11-18 01:05:08.125 322 12489.62 113.90 54578.10 88888.00 2015-11-18 01:05:08.250 322 12489.67 113.88 54578.07 88888.00 2015-11-18 01:05:08.375 322 12489.75 113.88 54578.07 88888.00 2015-11-18 01:05:08.500 322 12489.75 113.92 54578.10 88888.00 2015-11-18 01:05:08.625 322 12489.70 113.92 54578.10 88888.00 2015-11-18 01:05:08.750 322 12489.73 113.95 54578.10 88888.00 2015-11-18 01:05:08.875 322 12489.73 113.92 54578.10 88888.00 2015-11-18 01:05:09.000 322 12489.73 113.90 54578.10 88888.00 2015-11-18 01:05:09.125 322 12489.75 113.92 54578.10 88888.00 2015-11-18 01:05:09.250 322 12489.65 113.92 54578.12 88888.00 2015-11-18 01:05:09.375 322 12489.65 113.92 54578.10 88888.00 2015-11-18 01:05:09.500 322 12489.67 113.92 54578.12 88888.00 2015-11-18 01:05:09.625 322 12489.67 113.92 54578.12 88888.00 2015-11-18 01:05:09.750 322 12489.67 113.95 54578.15 88888.00 2015-11-18 01:05:09.875 322 12489.73 113.95 54578.12 88888.00 2015-11-18 01:05:10.000 322 12489.70 113.97 54578.12 88888.00 2015-11-18 01:05:10.125 322 12489.70 114.00 54578.12 88888.00 2015-11-18 01:05:10.250 322 12489.62 113.95 54578.10 88888.00 2015-11-18 01:05:10.375 322 12489.62 114.00 54578.07 88888.00 2015-11-18 01:05:10.500 322 12489.65 113.97 54578.07 88888.00 2015-11-18 01:05:10.625 322 12489.70 114.00 54578.07 88888.00 2015-11-18 01:05:10.750 322 12489.62 114.00 54578.10 88888.00 2015-11-18 01:05:10.875 322 12489.62 114.05 54578.10 88888.00 2015-11-18 01:05:11.000 322 12489.60 114.05 54578.10 88888.00 2015-11-18 01:05:11.125 322 12489.67 114.05 54578.12 88888.00 2015-11-18 01:05:11.250 322 12489.62 114.03 54578.10 88888.00 2015-11-18 01:05:11.375 322 12489.65 114.00 54578.07 88888.00 2015-11-18 01:05:11.500 322 12489.65 114.05 54578.07 88888.00 2015-11-18 01:05:11.625 322 12489.62 114.08 54578.07 88888.00 2015-11-18 01:05:11.750 322 12489.62 114.05 54578.07 88888.00 2015-11-18 01:05:11.875 322 12489.60 114.05 54578.10 88888.00 2015-11-18 01:05:12.000 322 12489.55 114.08 54578.10 88888.00 2015-11-18 01:05:12.125 322 12489.55 114.10 54578.12 88888.00 2015-11-18 01:05:12.250 322 12489.52 114.08 54578.15 88888.00 2015-11-18 01:05:12.375 322 12489.60 114.10 54578.12 88888.00 2015-11-18 01:05:12.500 322 12489.55 114.10 54578.12 88888.00 2015-11-18 01:05:12.625 322 12489.52 114.10 54578.10 88888.00 2015-11-18 01:05:12.750 322 12489.52 114.08 54578.10 88888.00 2015-11-18 01:05:12.875 322 12489.55 114.10 54578.10 88888.00 2015-11-18 01:05:13.000 322 12489.58 114.08 54578.10 88888.00 2015-11-18 01:05:13.125 322 12489.62 114.08 54578.07 88888.00 2015-11-18 01:05:13.250 322 12489.58 114.12 54578.10 88888.00 2015-11-18 01:05:13.375 322 12489.55 114.12 54578.10 88888.00 2015-11-18 01:05:13.500 322 12489.58 114.12 54578.07 88888.00 2015-11-18 01:05:13.625 322 12489.62 114.12 54578.07 88888.00 2015-11-18 01:05:13.750 322 12489.60 114.15 54578.10 88888.00 2015-11-18 01:05:13.875 322 12489.52 114.15 54578.12 88888.00 2015-11-18 01:05:14.000 322 12489.48 114.12 54578.10 88888.00 2015-11-18 01:05:14.125 322 12489.40 114.12 54578.10 88888.00 2015-11-18 01:05:14.250 322 12489.30 114.12 54578.12 88888.00 2015-11-18 01:05:14.375 322 12489.38 114.17 54578.10 88888.00 2015-11-18 01:05:14.500 322 12489.40 114.20 54578.10 88888.00 2015-11-18 01:05:14.625 322 12489.40 114.20 54578.12 88888.00 2015-11-18 01:05:14.750 322 12489.35 114.17 54578.10 88888.00 2015-11-18 01:05:14.875 322 12489.33 114.20 54578.10 88888.00 2015-11-18 01:05:15.000 322 12489.38 114.20 54578.07 88888.00 2015-11-18 01:05:15.125 322 12489.42 114.22 54578.10 88888.00 2015-11-18 01:05:15.250 322 12489.38 114.22 54578.10 88888.00 2015-11-18 01:05:15.375 322 12489.40 114.22 54578.10 88888.00 2015-11-18 01:05:15.500 322 12489.38 114.25 54578.10 88888.00 2015-11-18 01:05:15.625 322 12489.33 114.25 54578.10 88888.00 2015-11-18 01:05:15.750 322 12489.33 114.20 54578.10 88888.00 2015-11-18 01:05:15.875 322 12489.35 114.17 54578.10 88888.00 2015-11-18 01:05:16.000 322 12489.35 114.17 54578.12 88888.00 2015-11-18 01:05:16.125 322 12489.38 114.20 54578.12 88888.00 2015-11-18 01:05:16.250 322 12489.33 114.20 54578.07 88888.00 2015-11-18 01:05:16.375 322 12489.35 114.22 54578.07 88888.00 2015-11-18 01:05:16.500 322 12489.33 114.22 54578.07 88888.00 2015-11-18 01:05:16.625 322 12489.38 114.22 54578.10 88888.00 2015-11-18 01:05:16.750 322 12489.35 114.22 54578.12 88888.00 2015-11-18 01:05:16.875 322 12489.30 114.25 54578.12 88888.00 2015-11-18 01:05:17.000 322 12489.27 114.25 54578.07 88888.00 2015-11-18 01:05:17.125 322 12489.27 114.25 54578.12 88888.00 2015-11-18 01:05:17.250 322 12489.23 114.25 54578.15 88888.00 2015-11-18 01:05:17.375 322 12489.23 114.28 54578.12 88888.00 2015-11-18 01:05:17.500 322 12489.20 114.28 54578.10 88888.00 2015-11-18 01:05:17.625 322 12489.17 114.28 54578.12 88888.00 2015-11-18 01:05:17.750 322 12489.17 114.28 54578.12 88888.00 2015-11-18 01:05:17.875 322 12489.20 114.28 54578.12 88888.00 2015-11-18 01:05:18.000 322 12489.23 114.25 54578.10 88888.00 2015-11-18 01:05:18.125 322 12489.23 114.25 54578.12 88888.00 2015-11-18 01:05:18.250 322 12489.15 114.25 54578.10 88888.00 2015-11-18 01:05:18.375 322 12489.15 114.25 54578.10 88888.00 2015-11-18 01:05:18.500 322 12489.10 114.25 54578.10 88888.00 2015-11-18 01:05:18.625 322 12489.15 114.25 54578.12 88888.00 2015-11-18 01:05:18.750 322 12489.23 114.28 54578.12 88888.00 2015-11-18 01:05:18.875 322 12489.20 114.30 54578.15 88888.00 2015-11-18 01:05:19.000 322 12489.12 114.28 54578.12 88888.00 2015-11-18 01:05:19.125 322 12489.17 114.28 54578.12 88888.00 2015-11-18 01:05:19.250 322 12489.17 114.25 54578.15 88888.00 2015-11-18 01:05:19.375 322 12489.23 114.25 54578.15 88888.00 2015-11-18 01:05:19.500 322 12489.20 114.25 54578.12 88888.00 2015-11-18 01:05:19.625 322 12489.17 114.30 54578.12 88888.00 2015-11-18 01:05:19.750 322 12489.25 114.30 54578.12 88888.00 2015-11-18 01:05:19.875 322 12489.30 114.28 54578.12 88888.00 2015-11-18 01:05:20.000 322 12489.33 114.28 54578.12 88888.00 2015-11-18 01:05:20.125 322 12489.30 114.28 54578.12 88888.00 2015-11-18 01:05:20.250 322 12489.25 114.28 54578.15 88888.00 2015-11-18 01:05:20.375 322 12489.27 114.30 54578.15 88888.00 2015-11-18 01:05:20.500 322 12489.30 114.33 54578.15 88888.00 2015-11-18 01:05:20.625 322 12489.27 114.33 54578.12 88888.00 2015-11-18 01:05:20.750 322 12489.23 114.35 54578.12 88888.00 2015-11-18 01:05:20.875 322 12489.20 114.38 54578.12 88888.00 2015-11-18 01:05:21.000 322 12489.25 114.38 54578.15 88888.00 2015-11-18 01:05:21.125 322 12489.30 114.38 54578.15 88888.00 2015-11-18 01:05:21.250 322 12489.27 114.38 54578.15 88888.00 2015-11-18 01:05:21.375 322 12489.27 114.33 54578.12 88888.00 2015-11-18 01:05:21.500 322 12489.27 114.33 54578.12 88888.00 2015-11-18 01:05:21.625 322 12489.27 114.33 54578.12 88888.00 2015-11-18 01:05:21.750 322 12489.23 114.35 54578.12 88888.00 2015-11-18 01:05:21.875 322 12489.23 114.35 54578.10 88888.00 2015-11-18 01:05:22.000 322 12489.20 114.35 54578.10 88888.00 2015-11-18 01:05:22.125 322 12489.15 114.35 54578.12 88888.00 2015-11-18 01:05:22.250 322 12489.12 114.35 54578.15 88888.00 2015-11-18 01:05:22.375 322 12489.23 114.35 54578.12 88888.00 2015-11-18 01:05:22.500 322 12489.27 114.33 54578.10 88888.00 2015-11-18 01:05:22.625 322 12489.27 114.35 54578.10 88888.00 2015-11-18 01:05:22.750 322 12489.20 114.35 54578.10 88888.00 2015-11-18 01:05:22.875 322 12489.23 114.38 54578.07 88888.00 2015-11-18 01:05:23.000 322 12489.20 114.40 54578.07 88888.00 2015-11-18 01:05:23.125 322 12489.20 114.40 54578.10 88888.00 2015-11-18 01:05:23.250 322 12489.15 114.35 54578.07 88888.00 2015-11-18 01:05:23.375 322 12489.17 114.33 54578.07 88888.00 2015-11-18 01:05:23.500 322 12489.23 114.35 54578.10 88888.00 2015-11-18 01:05:23.625 322 12489.23 114.38 54578.10 88888.00 2015-11-18 01:05:23.750 322 12489.17 114.40 54578.10 88888.00 2015-11-18 01:05:23.875 322 12489.15 114.42 54578.10 88888.00 2015-11-18 01:05:24.000 322 12489.20 114.38 54578.07 88888.00 2015-11-18 01:05:24.125 322 12489.25 114.38 54578.12 88888.00 2015-11-18 01:05:24.250 322 12489.25 114.35 54578.12 88888.00 2015-11-18 01:05:24.375 322 12489.30 114.38 54578.12 88888.00 2015-11-18 01:05:24.500 322 12489.30 114.40 54578.12 88888.00 2015-11-18 01:05:24.625 322 12489.30 114.40 54578.15 88888.00 2015-11-18 01:05:24.750 322 12489.27 114.40 54578.12 88888.00 2015-11-18 01:05:24.875 322 12489.25 114.38 54578.10 88888.00 2015-11-18 01:05:25.000 322 12489.27 114.38 54578.10 88888.00 2015-11-18 01:05:25.125 322 12489.27 114.40 54578.12 88888.00 2015-11-18 01:05:25.250 322 12489.25 114.35 54578.12 88888.00 2015-11-18 01:05:25.375 322 12489.35 114.38 54578.12 88888.00 2015-11-18 01:05:25.500 322 12489.38 114.40 54578.10 88888.00 2015-11-18 01:05:25.625 322 12489.35 114.40 54578.12 88888.00 2015-11-18 01:05:25.750 322 12489.25 114.40 54578.15 88888.00 2015-11-18 01:05:25.875 322 12489.25 114.40 54578.15 88888.00 2015-11-18 01:05:26.000 322 12489.25 114.40 54578.15 88888.00 2015-11-18 01:05:26.125 322 12489.27 114.35 54578.12 88888.00 2015-11-18 01:05:26.250 322 12489.27 114.30 54578.10 88888.00 2015-11-18 01:05:26.375 322 12489.33 114.30 54578.10 88888.00 2015-11-18 01:05:26.500 322 12489.30 114.33 54578.10 88888.00 2015-11-18 01:05:26.625 322 12489.33 114.33 54578.12 88888.00 2015-11-18 01:05:26.750 322 12489.38 114.30 54578.12 88888.00 2015-11-18 01:05:26.875 322 12489.35 114.28 54578.10 88888.00 2015-11-18 01:05:27.000 322 12489.40 114.33 54578.12 88888.00 2015-11-18 01:05:27.125 322 12489.40 114.33 54578.15 88888.00 2015-11-18 01:05:27.250 322 12489.35 114.30 54578.15 88888.00 2015-11-18 01:05:27.375 322 12489.38 114.33 54578.12 88888.00 2015-11-18 01:05:27.500 322 12489.35 114.33 54578.12 88888.00 2015-11-18 01:05:27.625 322 12489.30 114.35 54578.10 88888.00 2015-11-18 01:05:27.750 322 12489.33 114.35 54578.12 88888.00 2015-11-18 01:05:27.875 322 12489.38 114.35 54578.12 88888.00 2015-11-18 01:05:28.000 322 12489.42 114.33 54578.15 88888.00 2015-11-18 01:05:28.125 322 12489.48 114.30 54578.15 88888.00 2015-11-18 01:05:28.250 322 12489.42 114.30 54578.15 88888.00 2015-11-18 01:05:28.375 322 12489.33 114.33 54578.15 88888.00 2015-11-18 01:05:28.500 322 12489.35 114.35 54578.12 88888.00 2015-11-18 01:05:28.625 322 12489.42 114.35 54578.10 88888.00 2015-11-18 01:05:28.750 322 12489.38 114.35 54578.10 88888.00 2015-11-18 01:05:28.875 322 12489.30 114.35 54578.12 88888.00 2015-11-18 01:05:29.000 322 12489.33 114.33 54578.12 88888.00 2015-11-18 01:05:29.125 322 12489.40 114.30 54578.12 88888.00 2015-11-18 01:05:29.250 322 12489.38 114.25 54578.15 88888.00 2015-11-18 01:05:29.375 322 12489.35 114.25 54578.15 88888.00 2015-11-18 01:05:29.500 322 12489.33 114.25 54578.15 88888.00 2015-11-18 01:05:29.625 322 12489.35 114.28 54578.15 88888.00 2015-11-18 01:05:29.750 322 12489.33 114.28 54578.12 88888.00 2015-11-18 01:05:29.875 322 12489.35 114.30 54578.10 88888.00 2015-11-18 01:05:30.000 322 12489.35 114.30 54578.10 88888.00 2015-11-18 01:05:30.125 322 12489.38 114.30 54578.10 88888.00 2015-11-18 01:05:30.250 322 12489.35 114.25 54578.12 88888.00 2015-11-18 01:05:30.375 322 12489.40 114.30 54578.10 88888.00 2015-11-18 01:05:30.500 322 12489.40 114.30 54578.12 88888.00 2015-11-18 01:05:30.625 322 12489.40 114.25 54578.15 88888.00 2015-11-18 01:05:30.750 322 12489.35 114.20 54578.12 88888.00 2015-11-18 01:05:30.875 322 12489.38 114.22 54578.15 88888.00 2015-11-18 01:05:31.000 322 12489.40 114.25 54578.12 88888.00 2015-11-18 01:05:31.125 322 12489.40 114.22 54578.12 88888.00 2015-11-18 01:05:31.250 322 12489.35 114.20 54578.10 88888.00 2015-11-18 01:05:31.375 322 12489.40 114.20 54578.10 88888.00 2015-11-18 01:05:31.500 322 12489.38 114.20 54578.12 88888.00 2015-11-18 01:05:31.625 322 12489.35 114.20 54578.10 88888.00 2015-11-18 01:05:31.750 322 12489.35 114.15 54578.10 88888.00 2015-11-18 01:05:31.875 322 12489.35 114.15 54578.07 88888.00 2015-11-18 01:05:32.000 322 12489.27 114.20 54578.15 88888.00 2015-11-18 01:05:32.125 322 12489.27 114.20 54578.18 88888.00 2015-11-18 01:05:32.250 322 12489.23 114.20 54578.18 88888.00 2015-11-18 01:05:32.375 322 12489.27 114.20 54578.18 88888.00 2015-11-18 01:05:32.500 322 12489.30 114.20 54578.18 88888.00 2015-11-18 01:05:32.625 322 12489.25 114.17 54578.15 88888.00 2015-11-18 01:05:32.750 322 12489.25 114.17 54578.12 88888.00 2015-11-18 01:05:32.875 322 12489.33 114.12 54578.15 88888.00 2015-11-18 01:05:33.000 322 12489.40 114.10 54578.10 88888.00 2015-11-18 01:05:33.125 322 12489.35 114.12 54578.12 88888.00 2015-11-18 01:05:33.250 322 12489.33 114.08 54578.12 88888.00 2015-11-18 01:05:33.375 322 12489.38 114.08 54578.12 88888.00 2015-11-18 01:05:33.500 322 12489.40 114.08 54578.15 88888.00 2015-11-18 01:05:33.625 322 12489.40 114.10 54578.15 88888.00 2015-11-18 01:05:33.750 322 12489.38 114.08 54578.12 88888.00 2015-11-18 01:05:33.875 322 12489.30 114.05 54578.12 88888.00 2015-11-18 01:05:34.000 322 12489.23 114.05 54578.10 88888.00 2015-11-18 01:05:34.125 322 12489.25 114.05 54578.12 88888.00 2015-11-18 01:05:34.250 322 12489.25 114.05 54578.12 88888.00 2015-11-18 01:05:34.375 322 12489.25 114.08 54578.12 88888.00 2015-11-18 01:05:34.500 322 12489.27 114.08 54578.15 88888.00 2015-11-18 01:05:34.625 322 12489.30 114.03 54578.15 88888.00 2015-11-18 01:05:34.750 322 12489.30 114.03 54578.15 88888.00 2015-11-18 01:05:34.875 322 12489.20 114.05 54578.15 88888.00 2015-11-18 01:05:35.000 322 12489.25 114.03 54578.12 88888.00 2015-11-18 01:05:35.125 322 12489.35 114.05 54578.15 88888.00 2015-11-18 01:05:35.250 322 12489.30 114.05 54578.18 88888.00 2015-11-18 01:05:35.375 322 12489.30 114.03 54578.15 88888.00 2015-11-18 01:05:35.500 322 12489.33 114.03 54578.15 88888.00 2015-11-18 01:05:35.625 322 12489.35 114.05 54578.12 88888.00 2015-11-18 01:05:35.750 322 12489.40 114.03 54578.15 88888.00 2015-11-18 01:05:35.875 322 12489.35 114.00 54578.12 88888.00 2015-11-18 01:05:36.000 322 12489.30 114.00 54578.12 88888.00 2015-11-18 01:05:36.125 322 12489.27 114.03 54578.12 88888.00 2015-11-18 01:05:36.250 322 12489.27 114.03 54578.12 88888.00 2015-11-18 01:05:36.375 322 12489.27 113.97 54578.10 88888.00 2015-11-18 01:05:36.500 322 12489.27 113.97 54578.12 88888.00 2015-11-18 01:05:36.625 322 12489.27 113.97 54578.15 88888.00 2015-11-18 01:05:36.750 322 12489.27 113.92 54578.15 88888.00 2015-11-18 01:05:36.875 322 12489.23 113.90 54578.18 88888.00 2015-11-18 01:05:37.000 322 12489.23 113.92 54578.12 88888.00 2015-11-18 01:05:37.125 322 12489.25 113.92 54578.15 88888.00 2015-11-18 01:05:37.250 322 12489.25 113.92 54578.15 88888.00 2015-11-18 01:05:37.375 322 12489.30 113.92 54578.15 88888.00 2015-11-18 01:05:37.500 322 12489.30 113.95 54578.15 88888.00 2015-11-18 01:05:37.625 322 12489.38 113.97 54578.18 88888.00 2015-11-18 01:05:37.750 322 12489.38 113.97 54578.18 88888.00 2015-11-18 01:05:37.875 322 12489.33 113.95 54578.18 88888.00 2015-11-18 01:05:38.000 322 12489.27 113.90 54578.12 88888.00 2015-11-18 01:05:38.125 322 12489.27 113.85 54578.15 88888.00 2015-11-18 01:05:38.250 322 12489.30 113.85 54578.15 88888.00 2015-11-18 01:05:38.375 322 12489.35 113.90 54578.18 88888.00 2015-11-18 01:05:38.500 322 12489.30 113.92 54578.15 88888.00 2015-11-18 01:05:38.625 322 12489.30 113.90 54578.12 88888.00 2015-11-18 01:05:38.750 322 12489.27 113.85 54578.12 88888.00 2015-11-18 01:05:38.875 322 12489.33 113.88 54578.10 88888.00 2015-11-18 01:05:39.000 322 12489.30 113.88 54578.12 88888.00 2015-11-18 01:05:39.125 322 12489.23 113.90 54578.18 88888.00 2015-11-18 01:05:39.250 322 12489.20 113.88 54578.15 88888.00 2015-11-18 01:05:39.375 322 12489.27 113.92 54578.12 88888.00 2015-11-18 01:05:39.500 322 12489.27 113.88 54578.15 88888.00 2015-11-18 01:05:39.625 322 12489.30 113.88 54578.15 88888.00 2015-11-18 01:05:39.750 322 12489.33 113.92 54578.12 88888.00 2015-11-18 01:05:39.875 322 12489.27 113.90 54578.10 88888.00 2015-11-18 01:05:40.000 322 12489.17 113.88 54578.07 88888.00 2015-11-18 01:05:40.125 322 12489.20 113.88 54578.10 88888.00 2015-11-18 01:05:40.250 322 12489.23 113.85 54578.15 88888.00 2015-11-18 01:05:40.375 322 12489.30 113.85 54578.12 88888.00 2015-11-18 01:05:40.500 322 12489.33 113.90 54578.12 88888.00 2015-11-18 01:05:40.625 322 12489.27 113.90 54578.12 88888.00 2015-11-18 01:05:40.750 322 12489.25 113.90 54578.15 88888.00 2015-11-18 01:05:40.875 322 12489.27 113.88 54578.10 88888.00 2015-11-18 01:05:41.000 322 12489.25 113.88 54578.12 88888.00 2015-11-18 01:05:41.125 322 12489.33 113.88 54578.10 88888.00 2015-11-18 01:05:41.250 322 12489.35 113.90 54578.15 88888.00 2015-11-18 01:05:41.375 322 12489.40 113.88 54578.15 88888.00 2015-11-18 01:05:41.500 322 12489.42 113.85 54578.12 88888.00 2015-11-18 01:05:41.625 322 12489.40 113.88 54578.12 88888.00 2015-11-18 01:05:41.750 322 12489.38 113.90 54578.18 88888.00 2015-11-18 01:05:41.875 322 12489.38 113.88 54578.18 88888.00 2015-11-18 01:05:42.000 322 12489.45 113.90 54578.15 88888.00 2015-11-18 01:05:42.125 322 12489.50 113.90 54578.15 88888.00 2015-11-18 01:05:42.250 322 12489.42 113.90 54578.18 88888.00 2015-11-18 01:05:42.375 322 12489.40 113.90 54578.18 88888.00 2015-11-18 01:05:42.500 322 12489.35 113.92 54578.15 88888.00 2015-11-18 01:05:42.625 322 12489.35 113.90 54578.15 88888.00 2015-11-18 01:05:42.750 322 12489.35 113.92 54578.12 88888.00 2015-11-18 01:05:42.875 322 12489.33 113.92 54578.12 88888.00 2015-11-18 01:05:43.000 322 12489.30 113.92 54578.10 88888.00 2015-11-18 01:05:43.125 322 12489.35 113.95 54578.12 88888.00 2015-11-18 01:05:43.250 322 12489.33 113.97 54578.12 88888.00 2015-11-18 01:05:43.375 322 12489.35 113.97 54578.12 88888.00 2015-11-18 01:05:43.500 322 12489.35 113.97 54578.10 88888.00 2015-11-18 01:05:43.625 322 12489.38 113.95 54578.12 88888.00 2015-11-18 01:05:43.750 322 12489.33 113.95 54578.12 88888.00 2015-11-18 01:05:43.875 322 12489.27 113.95 54578.12 88888.00 2015-11-18 01:05:44.000 322 12489.30 113.97 54578.10 88888.00 2015-11-18 01:05:44.125 322 12489.27 114.00 54578.10 88888.00 2015-11-18 01:05:44.250 322 12489.33 113.97 54578.12 88888.00 2015-11-18 01:05:44.375 322 12489.48 113.97 54578.12 88888.00 2015-11-18 01:05:44.500 322 12489.40 113.97 54578.12 88888.00 2015-11-18 01:05:44.625 322 12489.33 114.00 54578.12 88888.00 2015-11-18 01:05:44.750 322 12489.33 113.97 54578.15 88888.00 2015-11-18 01:05:44.875 322 12489.48 113.97 54578.12 88888.00 2015-11-18 01:05:45.000 322 12489.50 113.97 54578.12 88888.00 2015-11-18 01:05:45.125 322 12489.45 114.00 54578.10 88888.00 2015-11-18 01:05:45.250 322 12489.40 114.00 54578.15 88888.00 2015-11-18 01:05:45.375 322 12489.45 114.00 54578.12 88888.00 2015-11-18 01:05:45.500 322 12489.40 114.03 54578.12 88888.00 2015-11-18 01:05:45.625 322 12489.40 113.97 54578.12 88888.00 2015-11-18 01:05:45.750 322 12489.38 113.97 54578.12 88888.00 2015-11-18 01:05:45.875 322 12489.35 114.00 54578.07 88888.00 2015-11-18 01:05:46.000 322 12489.33 113.97 54578.07 88888.00 2015-11-18 01:05:46.125 322 12489.35 113.97 54578.10 88888.00 2015-11-18 01:05:46.250 322 12489.40 113.97 54578.10 88888.00 2015-11-18 01:05:46.375 322 12489.50 114.00 54578.12 88888.00 2015-11-18 01:05:46.500 322 12489.50 113.97 54578.10 88888.00 2015-11-18 01:05:46.625 322 12489.55 113.97 54578.07 88888.00 2015-11-18 01:05:46.750 322 12489.55 113.97 54578.10 88888.00 2015-11-18 01:05:46.875 322 12489.52 114.00 54578.15 88888.00 2015-11-18 01:05:47.000 322 12489.48 114.00 54578.10 88888.00 2015-11-18 01:05:47.125 322 12489.50 114.00 54578.10 88888.00 2015-11-18 01:05:47.250 322 12489.38 114.00 54578.07 88888.00 2015-11-18 01:05:47.375 322 12489.38 114.00 54578.07 88888.00 2015-11-18 01:05:47.500 322 12489.38 114.00 54578.10 88888.00 2015-11-18 01:05:47.625 322 12489.42 113.97 54578.10 88888.00 2015-11-18 01:05:47.750 322 12489.48 113.97 54578.05 88888.00 2015-11-18 01:05:47.875 322 12489.48 114.00 54578.05 88888.00 2015-11-18 01:05:48.000 322 12489.48 114.03 54578.07 88888.00 2015-11-18 01:05:48.125 322 12489.38 114.05 54578.07 88888.00 2015-11-18 01:05:48.250 322 12489.40 114.03 54578.07 88888.00 2015-11-18 01:05:48.375 322 12489.45 114.03 54578.10 88888.00 2015-11-18 01:05:48.500 322 12489.42 114.05 54578.10 88888.00 2015-11-18 01:05:48.625 322 12489.48 114.05 54578.07 88888.00 2015-11-18 01:05:48.750 322 12489.48 114.08 54578.07 88888.00 2015-11-18 01:05:48.875 322 12489.40 114.08 54578.07 88888.00 2015-11-18 01:05:49.000 322 12489.42 114.08 54578.05 88888.00 2015-11-18 01:05:49.125 322 12489.42 114.10 54578.07 88888.00 2015-11-18 01:05:49.250 322 12489.42 114.08 54578.07 88888.00 2015-11-18 01:05:49.375 322 12489.50 114.08 54578.07 88888.00 2015-11-18 01:05:49.500 322 12489.48 114.08 54578.10 88888.00 2015-11-18 01:05:49.625 322 12489.45 114.10 54578.10 88888.00 2015-11-18 01:05:49.750 322 12489.48 114.10 54578.07 88888.00 2015-11-18 01:05:49.875 322 12489.52 114.10 54578.07 88888.00 2015-11-18 01:05:50.000 322 12489.55 114.08 54578.05 88888.00 2015-11-18 01:05:50.125 322 12489.48 114.05 54578.05 88888.00 2015-11-18 01:05:50.250 322 12489.42 114.08 54578.05 88888.00 2015-11-18 01:05:50.375 322 12489.48 114.08 54578.05 88888.00 2015-11-18 01:05:50.500 322 12489.45 114.08 54578.05 88888.00 2015-11-18 01:05:50.625 322 12489.50 114.08 54578.05 88888.00 2015-11-18 01:05:50.750 322 12489.50 114.08 54578.07 88888.00 2015-11-18 01:05:50.875 322 12489.48 114.03 54578.03 88888.00 2015-11-18 01:05:51.000 322 12489.40 114.05 54578.05 88888.00 2015-11-18 01:05:51.125 322 12489.48 114.12 54578.07 88888.00 2015-11-18 01:05:51.250 322 12489.42 114.12 54578.07 88888.00 2015-11-18 01:05:51.375 322 12489.45 114.10 54578.03 88888.00 2015-11-18 01:05:51.500 322 12489.38 114.05 54578.00 88888.00 2015-11-18 01:05:51.625 322 12489.35 114.10 54578.05 88888.00 2015-11-18 01:05:51.750 322 12489.35 114.10 54578.03 88888.00 2015-11-18 01:05:51.875 322 12489.40 114.10 54578.05 88888.00 2015-11-18 01:05:52.000 322 12489.42 114.10 54578.03 88888.00 2015-11-18 01:05:52.125 322 12489.42 114.10 54578.05 88888.00 2015-11-18 01:05:52.250 322 12489.38 114.08 54578.07 88888.00 2015-11-18 01:05:52.375 322 12489.35 114.10 54578.07 88888.00 2015-11-18 01:05:52.500 322 12489.35 114.10 54578.05 88888.00 2015-11-18 01:05:52.625 322 12489.38 114.10 54578.07 88888.00 2015-11-18 01:05:52.750 322 12489.42 114.12 54578.07 88888.00 2015-11-18 01:05:52.875 322 12489.40 114.10 54578.05 88888.00 2015-11-18 01:05:53.000 322 12489.38 114.10 54578.05 88888.00 2015-11-18 01:05:53.125 322 12489.33 114.10 54578.07 88888.00 2015-11-18 01:05:53.250 322 12489.30 114.08 54578.07 88888.00 2015-11-18 01:05:53.375 322 12489.33 114.15 54578.05 88888.00 2015-11-18 01:05:53.500 322 12489.33 114.15 54578.05 88888.00 2015-11-18 01:05:53.625 322 12489.35 114.15 54578.03 88888.00 2015-11-18 01:05:53.750 322 12489.38 114.15 54578.03 88888.00 2015-11-18 01:05:53.875 322 12489.42 114.12 54578.03 88888.00 2015-11-18 01:05:54.000 322 12489.40 114.12 54578.03 88888.00 2015-11-18 01:05:54.125 322 12489.40 114.10 54578.03 88888.00 2015-11-18 01:05:54.250 322 12489.35 114.08 54578.05 88888.00 2015-11-18 01:05:54.375 322 12489.35 114.12 54578.05 88888.00 2015-11-18 01:05:54.500 322 12489.35 114.12 54578.03 88888.00 2015-11-18 01:05:54.625 322 12489.35 114.12 54578.05 88888.00 2015-11-18 01:05:54.750 322 12489.40 114.15 54578.05 88888.00 2015-11-18 01:05:54.875 322 12489.38 114.17 54578.05 88888.00 2015-11-18 01:05:55.000 322 12489.38 114.20 54578.03 88888.00 2015-11-18 01:05:55.125 322 12489.38 114.20 54578.03 88888.00 2015-11-18 01:05:55.250 322 12489.33 114.15 54578.05 88888.00 2015-11-18 01:05:55.375 322 12489.30 114.12 54578.05 88888.00 2015-11-18 01:05:55.500 322 12489.33 114.15 54578.05 88888.00 2015-11-18 01:05:55.625 322 12489.38 114.17 54578.03 88888.00 2015-11-18 01:05:55.750 322 12489.33 114.15 54578.05 88888.00 2015-11-18 01:05:55.875 322 12489.25 114.12 54578.05 88888.00 2015-11-18 01:05:56.000 322 12489.23 114.12 54578.05 88888.00 2015-11-18 01:05:56.125 322 12489.27 114.10 54578.10 88888.00 2015-11-18 01:05:56.250 322 12489.25 114.10 54578.10 88888.00 2015-11-18 01:05:56.375 322 12489.27 114.10 54578.07 88888.00 2015-11-18 01:05:56.500 322 12489.23 114.10 54578.07 88888.00 2015-11-18 01:05:56.625 322 12489.20 114.12 54578.05 88888.00 2015-11-18 01:05:56.750 322 12489.17 114.12 54578.05 88888.00 2015-11-18 01:05:56.875 322 12489.20 114.12 54578.05 88888.00 2015-11-18 01:05:57.000 322 12489.20 114.12 54578.03 88888.00 2015-11-18 01:05:57.125 322 12489.17 114.10 54578.03 88888.00 2015-11-18 01:05:57.250 322 12489.15 114.10 54578.07 88888.00 2015-11-18 01:05:57.375 322 12489.17 114.10 54578.07 88888.00 2015-11-18 01:05:57.500 322 12489.20 114.12 54578.05 88888.00 2015-11-18 01:05:57.625 322 12489.25 114.12 54578.07 88888.00 2015-11-18 01:05:57.750 322 12489.23 114.12 54578.07 88888.00 2015-11-18 01:05:57.875 322 12489.23 114.10 54578.07 88888.00 2015-11-18 01:05:58.000 322 12489.23 114.10 54578.05 88888.00 2015-11-18 01:05:58.125 322 12489.25 114.12 54578.05 88888.00 2015-11-18 01:05:58.250 322 12489.20 114.12 54578.05 88888.00 2015-11-18 01:05:58.375 322 12489.17 114.15 54578.05 88888.00 2015-11-18 01:05:58.500 322 12489.15 114.10 54578.05 88888.00 2015-11-18 01:05:58.625 322 12489.17 114.10 54578.05 88888.00 2015-11-18 01:05:58.750 322 12489.20 114.12 54578.05 88888.00 2015-11-18 01:05:58.875 322 12489.17 114.10 54578.05 88888.00 2015-11-18 01:05:59.000 322 12489.15 114.08 54578.03 88888.00 2015-11-18 01:05:59.125 322 12489.17 114.08 54578.05 88888.00 2015-11-18 01:05:59.250 322 12489.12 114.12 54578.07 88888.00 2015-11-18 01:05:59.375 322 12489.17 114.15 54578.07 88888.00 2015-11-18 01:05:59.500 322 12489.20 114.17 54578.10 88888.00 2015-11-18 01:05:59.625 322 12489.17 114.17 54578.10 88888.00 2015-11-18 01:05:59.750 322 12489.17 114.17 54578.10 88888.00 2015-11-18 01:05:59.875 322 12489.23 114.15 54578.05 88888.00 2015-11-18 01:06:00.000 322 12489.25 114.10 54578.05 88888.00 2015-11-18 01:06:00.125 322 12489.23 114.10 54578.07 88888.00 2015-11-18 01:06:00.250 322 12489.15 114.12 54578.07 88888.00 2015-11-18 01:06:00.375 322 12489.17 114.17 54578.05 88888.00 2015-11-18 01:06:00.500 322 12489.15 114.17 54578.05 88888.00 2015-11-18 01:06:00.625 322 12489.10 114.15 54578.03 88888.00 2015-11-18 01:06:00.750 322 12489.12 114.10 54578.05 88888.00 2015-11-18 01:06:00.875 322 12489.23 114.15 54578.05 88888.00 2015-11-18 01:06:01.000 322 12489.15 114.12 54578.05 88888.00 2015-11-18 01:06:01.125 322 12489.12 114.12 54578.05 88888.00 2015-11-18 01:06:01.250 322 12489.08 114.12 54578.07 88888.00 2015-11-18 01:06:01.375 322 12489.05 114.15 54578.07 88888.00 2015-11-18 01:06:01.500 322 12489.02 114.15 54578.07 88888.00 2015-11-18 01:06:01.625 322 12489.12 114.15 54578.10 88888.00 2015-11-18 01:06:01.750 322 12489.15 114.15 54578.10 88888.00 2015-11-18 01:06:01.875 322 12489.15 114.15 54578.07 88888.00 2015-11-18 01:06:02.000 322 12489.08 114.17 54578.07 88888.00 2015-11-18 01:06:02.125 322 12489.08 114.20 54578.07 88888.00 2015-11-18 01:06:02.250 322 12489.10 114.15 54578.10 88888.00 2015-11-18 01:06:02.375 322 12489.17 114.15 54578.07 88888.00 2015-11-18 01:06:02.500 322 12489.15 114.17 54578.07 88888.00 2015-11-18 01:06:02.625 322 12489.17 114.20 54578.07 88888.00 2015-11-18 01:06:02.750 322 12489.20 114.20 54578.10 88888.00 2015-11-18 01:06:02.875 322 12489.20 114.17 54578.10 88888.00 2015-11-18 01:06:03.000 322 12489.20 114.17 54578.05 88888.00 2015-11-18 01:06:03.125 322 12489.15 114.20 54578.07 88888.00 2015-11-18 01:06:03.250 322 12489.12 114.17 54578.07 88888.00 2015-11-18 01:06:03.375 322 12489.17 114.15 54578.10 88888.00 2015-11-18 01:06:03.500 322 12489.15 114.15 54578.07 88888.00 2015-11-18 01:06:03.625 322 12489.12 114.17 54578.07 88888.00 2015-11-18 01:06:03.750 322 12489.15 114.17 54578.07 88888.00 2015-11-18 01:06:03.875 322 12489.08 114.12 54578.07 88888.00 2015-11-18 01:06:04.000 322 12489.02 114.10 54578.05 88888.00 2015-11-18 01:06:04.125 322 12489.05 114.12 54578.07 88888.00 2015-11-18 01:06:04.250 322 12489.15 114.12 54578.10 88888.00 2015-11-18 01:06:04.375 322 12489.23 114.17 54578.07 88888.00 2015-11-18 01:06:04.500 322 12489.15 114.15 54578.07 88888.00 2015-11-18 01:06:04.625 322 12489.15 114.12 54578.10 88888.00 2015-11-18 01:06:04.750 322 12489.17 114.10 54578.07 88888.00 2015-11-18 01:06:04.875 322 12489.17 114.08 54578.05 88888.00 2015-11-18 01:06:05.000 322 12489.17 114.08 54578.05 88888.00 2015-11-18 01:06:05.125 322 12489.17 114.10 54578.05 88888.00 2015-11-18 01:06:05.250 322 12489.12 114.10 54578.05 88888.00 2015-11-18 01:06:05.375 322 12489.15 114.10 54578.05 88888.00 2015-11-18 01:06:05.500 322 12489.20 114.12 54578.07 88888.00 2015-11-18 01:06:05.625 322 12489.23 114.12 54578.07 88888.00 2015-11-18 01:06:05.750 322 12489.23 114.12 54578.07 88888.00 2015-11-18 01:06:05.875 322 12489.25 114.12 54578.10 88888.00 2015-11-18 01:06:06.000 322 12489.20 114.10 54578.07 88888.00 2015-11-18 01:06:06.125 322 12489.23 114.10 54578.07 88888.00 2015-11-18 01:06:06.250 322 12489.25 114.08 54578.10 88888.00 2015-11-18 01:06:06.375 322 12489.27 114.10 54578.10 88888.00 2015-11-18 01:06:06.500 322 12489.27 114.10 54578.07 88888.00 2015-11-18 01:06:06.625 322 12489.25 114.08 54578.10 88888.00 2015-11-18 01:06:06.750 322 12489.23 114.05 54578.10 88888.00 2015-11-18 01:06:06.875 322 12489.23 114.05 54578.07 88888.00 2015-11-18 01:06:07.000 322 12489.17 114.08 54578.07 88888.00 2015-11-18 01:06:07.125 322 12489.17 114.08 54578.07 88888.00 2015-11-18 01:06:07.250 322 12489.10 114.08 54578.07 88888.00 2015-11-18 01:06:07.375 322 12489.15 114.08 54578.12 88888.00 2015-11-18 01:06:07.500 322 12489.17 114.10 54578.10 88888.00 2015-11-18 01:06:07.625 322 12489.20 114.12 54578.07 88888.00 2015-11-18 01:06:07.750 322 12489.27 114.10 54578.10 88888.00 2015-11-18 01:06:07.875 322 12489.33 114.08 54578.10 88888.00 2015-11-18 01:06:08.000 322 12489.30 114.08 54578.10 88888.00 2015-11-18 01:06:08.125 322 12489.30 114.08 54578.12 88888.00 2015-11-18 01:06:08.250 322 12489.25 114.03 54578.12 88888.00 2015-11-18 01:06:08.375 322 12489.30 114.03 54578.10 88888.00 2015-11-18 01:06:08.500 322 12489.27 114.00 54578.05 88888.00 2015-11-18 01:06:08.625 322 12489.30 114.05 54578.05 88888.00 2015-11-18 01:06:08.750 322 12489.35 114.03 54578.05 88888.00 2015-11-18 01:06:08.875 322 12489.38 114.05 54578.07 88888.00 2015-11-18 01:06:09.000 322 12489.40 114.05 54578.07 88888.00 2015-11-18 01:06:09.125 322 12489.40 114.08 54578.10 88888.00 2015-11-18 01:06:09.250 322 12489.33 114.03 54578.10 88888.00 2015-11-18 01:06:09.375 322 12489.27 114.00 54578.07 88888.00 2015-11-18 01:06:09.500 322 12489.30 113.97 54578.07 88888.00 2015-11-18 01:06:09.625 322 12489.35 113.97 54578.07 88888.00 2015-11-18 01:06:09.750 322 12489.38 113.95 54578.07 88888.00 2015-11-18 01:06:09.875 322 12489.38 113.97 54578.10 88888.00 2015-11-18 01:06:10.000 322 12489.35 113.97 54578.07 88888.00 2015-11-18 01:06:10.125 322 12489.33 113.95 54578.05 88888.00 2015-11-18 01:06:10.250 322 12489.30 113.92 54578.05 88888.00 2015-11-18 01:06:10.375 322 12489.35 113.97 54578.05 88888.00 2015-11-18 01:06:10.500 322 12489.38 113.97 54578.07 88888.00 2015-11-18 01:06:10.625 322 12489.42 113.97 54578.07 88888.00 2015-11-18 01:06:10.750 322 12489.40 113.97 54578.10 88888.00 2015-11-18 01:06:10.875 322 12489.40 113.97 54578.07 88888.00 2015-11-18 01:06:11.000 322 12489.35 113.97 54578.07 88888.00 2015-11-18 01:06:11.125 322 12489.30 113.97 54578.07 88888.00 2015-11-18 01:06:11.250 322 12489.27 113.95 54578.07 88888.00 2015-11-18 01:06:11.375 322 12489.33 113.97 54578.07 88888.00 2015-11-18 01:06:11.500 322 12489.33 113.95 54578.07 88888.00 2015-11-18 01:06:11.625 322 12489.33 113.92 54578.07 88888.00 2015-11-18 01:06:11.750 322 12489.35 113.92 54578.07 88888.00 2015-11-18 01:06:11.875 322 12489.35 113.92 54578.07 88888.00 2015-11-18 01:06:12.000 322 12489.40 113.92 54578.07 88888.00 2015-11-18 01:06:12.125 322 12489.48 113.90 54578.10 88888.00 2015-11-18 01:06:12.250 322 12489.40 113.88 54578.10 88888.00 2015-11-18 01:06:12.375 322 12489.40 113.88 54578.07 88888.00 2015-11-18 01:06:12.500 322 12489.38 113.88 54578.10 88888.00 2015-11-18 01:06:12.625 322 12489.38 113.85 54578.07 88888.00 2015-11-18 01:06:12.750 322 12489.38 113.83 54578.07 88888.00 2015-11-18 01:06:12.875 322 12489.42 113.83 54578.07 88888.00 2015-11-18 01:06:13.000 322 12489.38 113.85 54578.07 88888.00 2015-11-18 01:06:13.125 322 12489.38 113.85 54578.07 88888.00 2015-11-18 01:06:13.250 322 12489.35 113.83 54578.10 88888.00 2015-11-18 01:06:13.375 322 12489.35 113.83 54578.10 88888.00 2015-11-18 01:06:13.500 322 12489.35 113.80 54578.10 88888.00 2015-11-18 01:06:13.625 322 12489.33 113.83 54578.07 88888.00 2015-11-18 01:06:13.750 322 12489.35 113.85 54578.07 88888.00 2015-11-18 01:06:13.875 322 12489.48 113.85 54578.07 88888.00 2015-11-18 01:06:14.000 322 12489.48 113.80 54578.05 88888.00 2015-11-18 01:06:14.125 322 12489.42 113.83 54578.05 88888.00 2015-11-18 01:06:14.250 322 12489.35 113.78 54578.05 88888.00 2015-11-18 01:06:14.375 322 12489.42 113.78 54578.05 88888.00 2015-11-18 01:06:14.500 322 12489.48 113.78 54578.05 88888.00 2015-11-18 01:06:14.625 322 12489.45 113.80 54578.05 88888.00 2015-11-18 01:06:14.750 322 12489.45 113.80 54578.07 88888.00 2015-11-18 01:06:14.875 322 12489.45 113.80 54578.07 88888.00 2015-11-18 01:06:15.000 322 12489.42 113.78 54578.03 88888.00 2015-11-18 01:06:15.125 322 12489.50 113.80 54578.05 88888.00 2015-11-18 01:06:15.250 322 12489.48 113.80 54578.07 88888.00 2015-11-18 01:06:15.375 322 12489.50 113.83 54578.07 88888.00 2015-11-18 01:06:15.500 322 12489.45 113.80 54578.05 88888.00 2015-11-18 01:06:15.625 322 12489.45 113.80 54578.07 88888.00 2015-11-18 01:06:15.750 322 12489.48 113.83 54578.07 88888.00 2015-11-18 01:06:15.875 322 12489.45 113.80 54578.07 88888.00 2015-11-18 01:06:16.000 322 12489.42 113.80 54578.05 88888.00 2015-11-18 01:06:16.125 322 12489.50 113.83 54578.07 88888.00 2015-11-18 01:06:16.250 322 12489.42 113.85 54578.07 88888.00 2015-11-18 01:06:16.375 322 12489.40 113.88 54578.07 88888.00 2015-11-18 01:06:16.500 322 12489.38 113.83 54578.05 88888.00 2015-11-18 01:06:16.625 322 12489.38 113.80 54578.07 88888.00 2015-11-18 01:06:16.750 322 12489.38 113.83 54578.05 88888.00 2015-11-18 01:06:16.875 322 12489.38 113.83 54578.05 88888.00 2015-11-18 01:06:17.000 322 12489.40 113.80 54578.05 88888.00 2015-11-18 01:06:17.125 322 12489.45 113.78 54578.05 88888.00 2015-11-18 01:06:17.250 322 12489.40 113.78 54578.05 88888.00 2015-11-18 01:06:17.375 322 12489.45 113.80 54578.03 88888.00 2015-11-18 01:06:17.500 322 12489.38 113.75 54578.00 88888.00 2015-11-18 01:06:17.625 322 12489.35 113.75 54578.05 88888.00 2015-11-18 01:06:17.750 322 12489.35 113.78 54578.07 88888.00 2015-11-18 01:06:17.875 322 12489.33 113.78 54578.05 88888.00 2015-11-18 01:06:18.000 322 12489.42 113.78 54578.03 88888.00 2015-11-18 01:06:18.125 322 12489.40 113.78 54578.05 88888.00 2015-11-18 01:06:18.250 322 12489.30 113.75 54578.05 88888.00 2015-11-18 01:06:18.375 322 12489.35 113.78 54578.05 88888.00 2015-11-18 01:06:18.500 322 12489.42 113.80 54578.05 88888.00 2015-11-18 01:06:18.625 322 12489.45 113.83 54578.03 88888.00 2015-11-18 01:06:18.750 322 12489.42 113.80 54578.05 88888.00 2015-11-18 01:06:18.875 322 12489.40 113.80 54578.05 88888.00 2015-11-18 01:06:19.000 322 12489.35 113.80 54578.05 88888.00 2015-11-18 01:06:19.125 322 12489.30 113.83 54578.05 88888.00 2015-11-18 01:06:19.250 322 12489.27 113.80 54578.07 88888.00 2015-11-18 01:06:19.375 322 12489.27 113.83 54578.05 88888.00 2015-11-18 01:06:19.500 322 12489.27 113.85 54578.05 88888.00 2015-11-18 01:06:19.625 322 12489.30 113.85 54578.03 88888.00 2015-11-18 01:06:19.750 322 12489.30 113.88 54578.03 88888.00 2015-11-18 01:06:19.875 322 12489.30 113.88 54578.03 88888.00 2015-11-18 01:06:20.000 322 12489.27 113.88 54578.00 88888.00 2015-11-18 01:06:20.125 322 12489.25 113.88 54578.03 88888.00 2015-11-18 01:06:20.250 322 12489.27 113.85 54578.05 88888.00 2015-11-18 01:06:20.375 322 12489.30 113.85 54578.03 88888.00 2015-11-18 01:06:20.500 322 12489.25 113.85 54578.05 88888.00 2015-11-18 01:06:20.625 322 12489.23 113.88 54578.05 88888.00 2015-11-18 01:06:20.750 322 12489.30 113.88 54578.05 88888.00 2015-11-18 01:06:20.875 322 12489.33 113.90 54578.03 88888.00 2015-11-18 01:06:21.000 322 12489.25 113.90 54578.03 88888.00 2015-11-18 01:06:21.125 322 12489.23 113.92 54578.07 88888.00 2015-11-18 01:06:21.250 322 12489.15 113.92 54578.07 88888.00 2015-11-18 01:06:21.375 322 12489.25 113.97 54578.07 88888.00 2015-11-18 01:06:21.500 322 12489.23 113.97 54578.05 88888.00 2015-11-18 01:06:21.625 322 12489.25 113.95 54578.07 88888.00 2015-11-18 01:06:21.750 322 12489.25 113.95 54578.05 88888.00 2015-11-18 01:06:21.875 322 12489.20 113.95 54578.05 88888.00 2015-11-18 01:06:22.000 322 12489.17 113.97 54578.05 88888.00 2015-11-18 01:06:22.125 322 12489.23 113.97 54578.05 88888.00 2015-11-18 01:06:22.250 322 12489.20 113.95 54578.03 88888.00 2015-11-18 01:06:22.375 322 12489.17 113.97 54578.05 88888.00 2015-11-18 01:06:22.500 322 12489.12 113.97 54578.05 88888.00 2015-11-18 01:06:22.625 322 12489.15 114.00 54578.05 88888.00 2015-11-18 01:06:22.750 322 12489.15 114.05 54578.05 88888.00 2015-11-18 01:06:22.875 322 12489.15 114.05 54578.05 88888.00 2015-11-18 01:06:23.000 322 12489.15 114.05 54578.03 88888.00 2015-11-18 01:06:23.125 322 12489.15 114.08 54578.05 88888.00 2015-11-18 01:06:23.250 322 12489.20 114.05 54578.07 88888.00 2015-11-18 01:06:23.375 322 12489.20 114.05 54578.05 88888.00 2015-11-18 01:06:23.500 322 12489.17 114.03 54578.05 88888.00 2015-11-18 01:06:23.625 322 12489.17 114.03 54578.05 88888.00 2015-11-18 01:06:23.750 322 12489.15 114.05 54578.05 88888.00 2015-11-18 01:06:23.875 322 12489.10 114.05 54578.05 88888.00 2015-11-18 01:06:24.000 322 12489.05 114.05 54578.05 88888.00 2015-11-18 01:06:24.125 322 12489.08 114.08 54578.10 88888.00 2015-11-18 01:06:24.250 322 12489.05 114.08 54578.07 88888.00 2015-11-18 01:06:24.375 322 12489.10 114.08 54578.05 88888.00 2015-11-18 01:06:24.500 322 12489.12 114.05 54578.05 88888.00 2015-11-18 01:06:24.625 322 12489.12 114.08 54578.07 88888.00 2015-11-18 01:06:24.750 322 12489.15 114.12 54578.05 88888.00 2015-11-18 01:06:24.875 322 12489.17 114.15 54578.03 88888.00 2015-11-18 01:06:25.000 322 12489.17 114.10 54578.03 88888.00 2015-11-18 01:06:25.125 322 12489.17 114.08 54578.03 88888.00 2015-11-18 01:06:25.250 322 12489.20 114.05 54578.03 88888.00 2015-11-18 01:06:25.375 322 12489.23 114.10 54578.05 88888.00 2015-11-18 01:06:25.500 322 12489.25 114.10 54578.05 88888.00 2015-11-18 01:06:25.625 322 12489.23 114.10 54578.05 88888.00 2015-11-18 01:06:25.750 322 12489.20 114.12 54578.03 88888.00 2015-11-18 01:06:25.875 322 12489.12 114.12 54578.00 88888.00 2015-11-18 01:06:26.000 322 12489.10 114.08 54577.97 88888.00 2015-11-18 01:06:26.125 322 12489.15 114.10 54578.00 88888.00 2015-11-18 01:06:26.250 322 12489.17 114.08 54578.00 88888.00 2015-11-18 01:06:26.375 322 12489.20 114.12 54578.00 88888.00 2015-11-18 01:06:26.500 322 12489.15 114.12 54577.97 88888.00 2015-11-18 01:06:26.625 322 12489.12 114.10 54577.97 88888.00 2015-11-18 01:06:26.750 322 12489.10 114.12 54578.00 88888.00 2015-11-18 01:06:26.875 322 12489.08 114.12 54578.00 88888.00 2015-11-18 01:06:27.000 322 12489.05 114.15 54578.03 88888.00 2015-11-18 01:06:27.125 322 12489.02 114.15 54578.03 88888.00 2015-11-18 01:06:27.250 322 12489.02 114.12 54578.03 88888.00 2015-11-18 01:06:27.375 322 12489.15 114.15 54578.00 88888.00 2015-11-18 01:06:27.500 322 12489.17 114.15 54578.00 88888.00 2015-11-18 01:06:27.625 322 12489.17 114.17 54578.00 88888.00 2015-11-18 01:06:27.750 322 12489.20 114.20 54578.00 88888.00 2015-11-18 01:06:27.875 322 12489.20 114.20 54578.03 88888.00 2015-11-18 01:06:28.000 322 12489.20 114.17 54578.03 88888.00 2015-11-18 01:06:28.125 322 12489.23 114.20 54578.03 88888.00 2015-11-18 01:06:28.250 322 12489.20 114.20 54578.00 88888.00 2015-11-18 01:06:28.375 322 12489.25 114.20 54578.00 88888.00 2015-11-18 01:06:28.500 322 12489.23 114.17 54578.00 88888.00 2015-11-18 01:06:28.625 322 12489.23 114.17 54578.03 88888.00 2015-11-18 01:06:28.750 322 12489.23 114.17 54578.03 88888.00 2015-11-18 01:06:28.875 322 12489.23 114.20 54578.00 88888.00 2015-11-18 01:06:29.000 322 12489.27 114.17 54577.97 88888.00 2015-11-18 01:06:29.125 322 12489.27 114.20 54578.00 88888.00 2015-11-18 01:06:29.250 322 12489.25 114.17 54578.00 88888.00 2015-11-18 01:06:29.375 322 12489.25 114.20 54578.00 88888.00 2015-11-18 01:06:29.500 322 12489.27 114.20 54578.00 88888.00 2015-11-18 01:06:29.625 322 12489.33 114.17 54577.97 88888.00 2015-11-18 01:06:29.750 322 12489.40 114.17 54578.00 88888.00 2015-11-18 01:06:29.875 322 12489.40 114.20 54578.03 88888.00 2015-11-18 01:06:30.000 322 12489.40 114.17 54578.00 88888.00 2015-11-18 01:06:30.125 322 12489.27 114.15 54578.00 88888.00 2015-11-18 01:06:30.250 322 12489.20 114.15 54578.00 88888.00 2015-11-18 01:06:30.375 322 12489.30 114.15 54577.95 88888.00 2015-11-18 01:06:30.500 322 12489.42 114.15 54577.97 88888.00 2015-11-18 01:06:30.625 322 12489.42 114.15 54578.00 88888.00 2015-11-18 01:06:30.750 322 12489.38 114.15 54578.00 88888.00 2015-11-18 01:06:30.875 322 12489.33 114.12 54578.00 88888.00 2015-11-18 01:06:31.000 322 12489.33 114.12 54578.00 88888.00 2015-11-18 01:06:31.125 322 12489.35 114.15 54578.00 88888.00 2015-11-18 01:06:31.250 322 12489.38 114.10 54577.97 88888.00 2015-11-18 01:06:31.375 322 12489.40 114.08 54578.00 88888.00 2015-11-18 01:06:31.500 322 12489.40 114.08 54578.00 88888.00 2015-11-18 01:06:31.625 322 12489.42 114.08 54578.00 88888.00 2015-11-18 01:06:31.750 322 12489.45 114.08 54578.03 88888.00 2015-11-18 01:06:31.875 322 12489.50 114.08 54578.03 88888.00 2015-11-18 01:06:32.000 322 12489.48 114.10 54578.00 88888.00 2015-11-18 01:06:32.125 322 12489.40 114.08 54578.00 88888.00 2015-11-18 01:06:32.250 322 12489.42 114.08 54578.05 88888.00 2015-11-18 01:06:32.375 322 12489.50 114.08 54578.03 88888.00 2015-11-18 01:06:32.500 322 12489.50 114.05 54578.00 88888.00 2015-11-18 01:06:32.625 322 12489.50 114.03 54578.03 88888.00 2015-11-18 01:06:32.750 322 12489.45 114.05 54578.03 88888.00 2015-11-18 01:06:32.875 322 12489.45 114.03 54578.05 88888.00 2015-11-18 01:06:33.000 322 12489.48 114.00 54578.00 88888.00 2015-11-18 01:06:33.125 322 12489.52 113.97 54578.05 88888.00 2015-11-18 01:06:33.250 322 12489.50 114.00 54578.05 88888.00 2015-11-18 01:06:33.375 322 12489.52 114.03 54578.03 88888.00 2015-11-18 01:06:33.500 322 12489.52 114.03 54578.05 88888.00 2015-11-18 01:06:33.625 322 12489.52 113.97 54577.97 88888.00 2015-11-18 01:06:33.750 322 12489.42 113.95 54577.97 88888.00 2015-11-18 01:06:33.875 322 12489.48 113.95 54578.00 88888.00 2015-11-18 01:06:34.000 322 12489.52 113.97 54578.03 88888.00 2015-11-18 01:06:34.125 322 12489.52 114.00 54578.03 88888.00 2015-11-18 01:06:34.250 322 12489.52 113.95 54578.03 88888.00 2015-11-18 01:06:34.375 322 12489.58 113.92 54578.03 88888.00 2015-11-18 01:06:34.500 322 12489.55 113.92 54578.03 88888.00 2015-11-18 01:06:34.625 322 12489.55 113.92 54578.03 88888.00 2015-11-18 01:06:34.750 322 12489.60 113.90 54578.03 88888.00 2015-11-18 01:06:34.875 322 12489.60 113.92 54578.03 88888.00 2015-11-18 01:06:35.000 322 12489.58 113.92 54578.00 88888.00 2015-11-18 01:06:35.125 322 12489.58 113.92 54578.00 88888.00 2015-11-18 01:06:35.250 322 12489.60 113.92 54578.03 88888.00 2015-11-18 01:06:35.375 322 12489.60 113.92 54578.00 88888.00 2015-11-18 01:06:35.500 322 12489.58 113.95 54578.03 88888.00 2015-11-18 01:06:35.625 322 12489.60 113.92 54578.03 88888.00 2015-11-18 01:06:35.750 322 12489.67 113.90 54578.03 88888.00 2015-11-18 01:06:35.875 322 12489.65 113.92 54578.03 88888.00 2015-11-18 01:06:36.000 322 12489.60 113.90 54578.03 88888.00 2015-11-18 01:06:36.125 322 12489.62 113.92 54578.03 88888.00 2015-11-18 01:06:36.250 322 12489.58 113.90 54578.05 88888.00 2015-11-18 01:06:36.375 322 12489.62 113.90 54578.03 88888.00 2015-11-18 01:06:36.500 322 12489.65 113.88 54578.03 88888.00 2015-11-18 01:06:36.625 322 12489.62 113.88 54578.00 88888.00 2015-11-18 01:06:36.750 322 12489.62 113.90 54577.97 88888.00 2015-11-18 01:06:36.875 322 12489.62 113.90 54577.97 88888.00 2015-11-18 01:06:37.000 322 12489.67 113.88 54577.97 88888.00 2015-11-18 01:06:37.125 322 12489.70 113.88 54578.03 88888.00 2015-11-18 01:06:37.250 322 12489.67 113.90 54578.00 88888.00 2015-11-18 01:06:37.375 322 12489.73 113.88 54578.00 88888.00 2015-11-18 01:06:37.500 322 12489.65 113.90 54578.00 88888.00 2015-11-18 01:06:37.625 322 12489.55 113.85 54578.00 88888.00 2015-11-18 01:06:37.750 322 12489.55 113.88 54578.00 88888.00 2015-11-18 01:06:37.875 322 12489.62 113.92 54578.03 88888.00 2015-11-18 01:06:38.000 322 12489.58 113.92 54578.00 88888.00 2015-11-18 01:06:38.125 322 12489.52 113.90 54578.03 88888.00 2015-11-18 01:06:38.250 322 12489.58 113.90 54578.05 88888.00 2015-11-18 01:06:38.375 322 12489.65 113.90 54578.07 88888.00 2015-11-18 01:06:38.500 322 12489.55 113.88 54578.05 88888.00 2015-11-18 01:06:38.625 322 12489.52 113.90 54578.03 88888.00 2015-11-18 01:06:38.750 322 12489.52 113.92 54578.00 88888.00 2015-11-18 01:06:38.875 322 12489.52 113.95 54578.03 88888.00 2015-11-18 01:06:39.000 322 12489.58 113.92 54578.00 88888.00 2015-11-18 01:06:39.125 322 12489.52 113.92 54578.00 88888.00 2015-11-18 01:06:39.250 322 12489.55 113.90 54577.97 88888.00 2015-11-18 01:06:39.375 322 12489.55 113.90 54577.95 88888.00 2015-11-18 01:06:39.500 322 12489.52 113.90 54578.00 88888.00 2015-11-18 01:06:39.625 322 12489.55 113.90 54578.00 88888.00 2015-11-18 01:06:39.750 322 12489.48 113.90 54578.00 88888.00 2015-11-18 01:06:39.875 322 12489.45 113.92 54578.00 88888.00 2015-11-18 01:06:40.000 322 12489.48 113.92 54578.00 88888.00 2015-11-18 01:06:40.125 322 12489.45 113.92 54577.97 88888.00 2015-11-18 01:06:40.250 322 12489.45 113.92 54578.03 88888.00 2015-11-18 01:06:40.375 322 12489.50 113.95 54578.03 88888.00 2015-11-18 01:06:40.500 322 12489.55 113.95 54578.03 88888.00 2015-11-18 01:06:40.625 322 12489.55 113.90 54578.00 88888.00 2015-11-18 01:06:40.750 322 12489.50 113.90 54578.00 88888.00 2015-11-18 01:06:40.875 322 12489.48 113.92 54578.00 88888.00 2015-11-18 01:06:41.000 322 12489.48 113.92 54578.00 88888.00 2015-11-18 01:06:41.125 322 12489.40 113.92 54578.00 88888.00 2015-11-18 01:06:41.250 322 12489.40 113.90 54578.03 88888.00 2015-11-18 01:06:41.375 322 12489.42 113.90 54578.03 88888.00 2015-11-18 01:06:41.500 322 12489.38 113.90 54578.03 88888.00 2015-11-18 01:06:41.625 322 12489.33 113.92 54578.03 88888.00 2015-11-18 01:06:41.750 322 12489.30 113.92 54578.00 88888.00 2015-11-18 01:06:41.875 322 12489.30 113.95 54578.00 88888.00 2015-11-18 01:06:42.000 322 12489.30 113.95 54577.97 88888.00 2015-11-18 01:06:42.125 322 12489.30 113.92 54578.00 88888.00 2015-11-18 01:06:42.250 322 12489.30 113.90 54578.00 88888.00 2015-11-18 01:06:42.375 322 12489.35 113.92 54577.97 88888.00 2015-11-18 01:06:42.500 322 12489.33 113.95 54577.97 88888.00 2015-11-18 01:06:42.625 322 12489.35 113.95 54577.97 88888.00 2015-11-18 01:06:42.750 322 12489.33 113.95 54577.97 88888.00 2015-11-18 01:06:42.875 322 12489.25 113.92 54578.00 88888.00 2015-11-18 01:06:43.000 322 12489.20 113.92 54578.00 88888.00 2015-11-18 01:06:43.125 322 12489.23 113.95 54578.00 88888.00 2015-11-18 01:06:43.250 322 12489.15 113.95 54578.03 88888.00 2015-11-18 01:06:43.375 322 12489.17 114.00 54578.03 88888.00 2015-11-18 01:06:43.500 322 12489.20 114.00 54578.00 88888.00 2015-11-18 01:06:43.625 322 12489.23 114.00 54578.03 88888.00 2015-11-18 01:06:43.750 322 12489.23 114.00 54578.00 88888.00 2015-11-18 01:06:43.875 322 12489.23 114.03 54578.00 88888.00 2015-11-18 01:06:44.000 322 12489.23 114.03 54577.97 88888.00 2015-11-18 01:06:44.125 322 12489.20 114.05 54578.00 88888.00 2015-11-18 01:06:44.250 322 12489.15 114.05 54578.03 88888.00 2015-11-18 01:06:44.375 322 12489.15 114.08 54578.03 88888.00 2015-11-18 01:06:44.500 322 12489.17 114.08 54578.05 88888.00 2015-11-18 01:06:44.625 322 12489.20 114.08 54578.03 88888.00 2015-11-18 01:06:44.750 322 12489.20 114.10 54578.03 88888.00 2015-11-18 01:06:44.875 322 12489.20 114.08 54578.03 88888.00 2015-11-18 01:06:45.000 322 12489.20 114.08 54578.05 88888.00 2015-11-18 01:06:45.125 322 12489.17 114.08 54578.05 88888.00 2015-11-18 01:06:45.250 322 12489.15 114.08 54578.05 88888.00 2015-11-18 01:06:45.375 322 12489.17 114.12 54578.05 88888.00 2015-11-18 01:06:45.500 322 12489.20 114.10 54578.07 88888.00 2015-11-18 01:06:45.625 322 12489.12 114.10 54578.05 88888.00 2015-11-18 01:06:45.750 322 12489.12 114.08 54578.00 88888.00 2015-11-18 01:06:45.875 322 12489.15 114.10 54578.03 88888.00 2015-11-18 01:06:46.000 322 12489.10 114.12 54578.05 88888.00 2015-11-18 01:06:46.125 322 12489.08 114.10 54578.05 88888.00 2015-11-18 01:06:46.250 322 12489.02 114.08 54578.05 88888.00 2015-11-18 01:06:46.375 322 12489.05 114.08 54578.05 88888.00 2015-11-18 01:06:46.500 322 12489.05 114.08 54578.05 88888.00 2015-11-18 01:06:46.625 322 12489.10 114.10 54578.07 88888.00 2015-11-18 01:06:46.750 322 12489.10 114.10 54578.07 88888.00 2015-11-18 01:06:46.875 322 12489.12 114.10 54578.07 88888.00 2015-11-18 01:06:47.000 322 12489.10 114.12 54578.05 88888.00 2015-11-18 01:06:47.125 322 12489.12 114.12 54578.03 88888.00 2015-11-18 01:06:47.250 322 12489.15 114.12 54578.05 88888.00 2015-11-18 01:06:47.375 322 12489.17 114.15 54578.03 88888.00 2015-11-18 01:06:47.500 322 12489.12 114.17 54578.03 88888.00 2015-11-18 01:06:47.625 322 12489.10 114.15 54578.03 88888.00 2015-11-18 01:06:47.750 322 12489.05 114.15 54578.05 88888.00 2015-11-18 01:06:47.875 322 12489.02 114.12 54578.03 88888.00 2015-11-18 01:06:48.000 322 12489.02 114.12 54578.03 88888.00 2015-11-18 01:06:48.125 322 12489.05 114.12 54578.03 88888.00 2015-11-18 01:06:48.250 322 12489.05 114.15 54578.05 88888.00 2015-11-18 01:06:48.375 322 12489.05 114.15 54578.05 88888.00 2015-11-18 01:06:48.500 322 12489.08 114.17 54578.03 88888.00 2015-11-18 01:06:48.625 322 12489.08 114.20 54578.03 88888.00 2015-11-18 01:06:48.750 322 12489.05 114.20 54578.05 88888.00 2015-11-18 01:06:48.875 322 12489.05 114.17 54578.07 88888.00 2015-11-18 01:06:49.000 322 12489.08 114.17 54578.03 88888.00 2015-11-18 01:06:49.125 322 12489.10 114.15 54578.07 88888.00 2015-11-18 01:06:49.250 322 12489.12 114.15 54578.05 88888.00 2015-11-18 01:06:49.375 322 12489.15 114.17 54578.05 88888.00 2015-11-18 01:06:49.500 322 12489.08 114.15 54578.03 88888.00 2015-11-18 01:06:49.625 322 12489.02 114.15 54578.03 88888.00 2015-11-18 01:06:49.750 322 12489.02 114.17 54578.05 88888.00 2015-11-18 01:06:49.875 322 12489.00 114.15 54578.03 88888.00 2015-11-18 01:06:50.000 322 12489.08 114.12 54578.03 88888.00 2015-11-18 01:06:50.125 322 12489.10 114.15 54578.07 88888.00 2015-11-18 01:06:50.250 322 12489.02 114.17 54578.07 88888.00 2015-11-18 01:06:50.375 322 12489.08 114.17 54578.07 88888.00 2015-11-18 01:06:50.500 322 12489.10 114.15 54578.07 88888.00 2015-11-18 01:06:50.625 322 12489.12 114.15 54578.03 88888.00 2015-11-18 01:06:50.750 322 12489.15 114.12 54578.03 88888.00 2015-11-18 01:06:50.875 322 12489.20 114.10 54578.03 88888.00 2015-11-18 01:06:51.000 322 12489.20 114.10 54578.03 88888.00 2015-11-18 01:06:51.125 322 12489.23 114.12 54578.05 88888.00 2015-11-18 01:06:51.250 322 12489.20 114.10 54578.03 88888.00 2015-11-18 01:06:51.375 322 12489.23 114.10 54578.03 88888.00 2015-11-18 01:06:51.500 322 12489.30 114.12 54578.03 88888.00 2015-11-18 01:06:51.625 322 12489.25 114.10 54578.03 88888.00 2015-11-18 01:06:51.750 322 12489.20 114.10 54578.05 88888.00 2015-11-18 01:06:51.875 322 12489.20 114.08 54578.05 88888.00 2015-11-18 01:06:52.000 322 12489.20 114.08 54578.03 88888.00 2015-11-18 01:06:52.125 322 12489.17 114.08 54578.03 88888.00 2015-11-18 01:06:52.250 322 12489.15 114.08 54578.05 88888.00 2015-11-18 01:06:52.375 322 12489.23 114.10 54578.05 88888.00 2015-11-18 01:06:52.500 322 12489.30 114.10 54578.03 88888.00 2015-11-18 01:06:52.625 322 12489.30 114.12 54578.03 88888.00 2015-11-18 01:06:52.750 322 12489.30 114.10 54578.03 88888.00 2015-11-18 01:06:52.875 322 12489.30 114.10 54578.05 88888.00 2015-11-18 01:06:53.000 322 12489.30 114.12 54578.03 88888.00 2015-11-18 01:06:53.125 322 12489.38 114.12 54578.05 88888.00 2015-11-18 01:06:53.250 322 12489.33 114.05 54578.05 88888.00 2015-11-18 01:06:53.375 322 12489.35 114.08 54578.03 88888.00 2015-11-18 01:06:53.500 322 12489.40 114.08 54578.03 88888.00 2015-11-18 01:06:53.625 322 12489.35 114.08 54578.00 88888.00 2015-11-18 01:06:53.750 322 12489.38 114.10 54578.03 88888.00 2015-11-18 01:06:53.875 322 12489.40 114.12 54578.03 88888.00 2015-11-18 01:06:54.000 322 12489.50 114.10 54578.00 88888.00 2015-11-18 01:06:54.125 322 12489.50 114.05 54578.00 88888.00 2015-11-18 01:06:54.250 322 12489.38 114.05 54578.00 88888.00 2015-11-18 01:06:54.375 322 12489.38 114.08 54578.00 88888.00 2015-11-18 01:06:54.500 322 12489.40 114.10 54578.00 88888.00 2015-11-18 01:06:54.625 322 12489.42 114.08 54578.03 88888.00 2015-11-18 01:06:54.750 322 12489.50 114.10 54578.03 88888.00 2015-11-18 01:06:54.875 322 12489.50 114.08 54578.00 88888.00 2015-11-18 01:06:55.000 322 12489.52 114.05 54578.00 88888.00 2015-11-18 01:06:55.125 322 12489.55 114.03 54578.00 88888.00 2015-11-18 01:06:55.250 322 12489.48 114.05 54578.03 88888.00 2015-11-18 01:06:55.375 322 12489.45 114.05 54578.00 88888.00 2015-11-18 01:06:55.500 322 12489.48 114.03 54578.03 88888.00 2015-11-18 01:06:55.625 322 12489.50 114.03 54578.03 88888.00 2015-11-18 01:06:55.750 322 12489.55 114.03 54578.03 88888.00 2015-11-18 01:06:55.875 322 12489.55 114.08 54578.03 88888.00 2015-11-18 01:06:56.000 322 12489.55 114.03 54578.03 88888.00 2015-11-18 01:06:56.125 322 12489.55 113.97 54578.05 88888.00 2015-11-18 01:06:56.250 322 12489.48 113.95 54578.03 88888.00 2015-11-18 01:06:56.375 322 12489.52 113.97 54578.03 88888.00 2015-11-18 01:06:56.500 322 12489.52 114.00 54578.00 88888.00 2015-11-18 01:06:56.625 322 12489.58 114.00 54578.00 88888.00 2015-11-18 01:06:56.750 322 12489.58 114.00 54578.03 88888.00 2015-11-18 01:06:56.875 322 12489.58 113.97 54578.00 88888.00 2015-11-18 01:06:57.000 322 12489.58 113.97 54578.03 88888.00 2015-11-18 01:06:57.125 322 12489.58 113.97 54578.00 88888.00 2015-11-18 01:06:57.250 322 12489.60 114.00 54578.00 88888.00 2015-11-18 01:06:57.375 322 12489.62 114.00 54578.00 88888.00 2015-11-18 01:06:57.500 322 12489.58 114.00 54577.97 88888.00 2015-11-18 01:06:57.625 322 12489.55 114.00 54577.97 88888.00 2015-11-18 01:06:57.750 322 12489.55 114.00 54578.00 88888.00 2015-11-18 01:06:57.875 322 12489.55 114.00 54578.00 88888.00 2015-11-18 01:06:58.000 322 12489.62 113.97 54578.00 88888.00 2015-11-18 01:06:58.125 322 12489.73 114.00 54578.00 88888.00 2015-11-18 01:06:58.250 322 12489.73 113.95 54577.97 88888.00 2015-11-18 01:06:58.375 322 12489.73 113.95 54577.97 88888.00 2015-11-18 01:06:58.500 322 12489.67 113.95 54578.00 88888.00 2015-11-18 01:06:58.625 322 12489.70 113.97 54578.00 88888.00 2015-11-18 01:06:58.750 322 12489.73 113.97 54578.00 88888.00 2015-11-18 01:06:58.875 322 12489.67 113.97 54578.00 88888.00 2015-11-18 01:06:59.000 322 12489.65 113.97 54577.97 88888.00 2015-11-18 01:06:59.125 322 12489.67 113.97 54577.97 88888.00 2015-11-18 01:06:59.250 322 12489.77 113.95 54578.03 88888.00 2015-11-18 01:06:59.375 322 12489.75 113.97 54578.03 88888.00 2015-11-18 01:06:59.500 322 12489.62 114.00 54578.00 88888.00 2015-11-18 01:06:59.625 322 12489.58 114.00 54577.97 88888.00 2015-11-18 01:06:59.750 322 12489.60 114.00 54577.97 88888.00 2015-11-18 01:06:59.875 322 12489.65 113.97 54577.95 88888.00 2015-11-18 01:07:00.000 322 12489.65 113.95 54577.95 88888.00 2015-11-18 01:07:00.125 322 12489.65 113.97 54577.95 88888.00 2015-11-18 01:07:00.250 322 12489.67 113.97 54577.95 88888.00 2015-11-18 01:07:00.375 322 12489.73 114.00 54577.97 88888.00 2015-11-18 01:07:00.500 322 12489.70 114.00 54577.95 88888.00 2015-11-18 01:07:00.625 322 12489.73 114.00 54577.97 88888.00 2015-11-18 01:07:00.750 322 12489.70 114.00 54578.00 88888.00 2015-11-18 01:07:00.875 322 12489.62 114.03 54577.97 88888.00 2015-11-18 01:07:01.000 322 12489.60 114.00 54577.95 88888.00 2015-11-18 01:07:01.125 322 12489.58 114.00 54577.95 88888.00 2015-11-18 01:07:01.250 322 12489.52 114.00 54577.95 88888.00 2015-11-18 01:07:01.375 322 12489.58 114.03 54577.97 88888.00 2015-11-18 01:07:01.500 322 12489.60 114.03 54577.97 88888.00 2015-11-18 01:07:01.625 322 12489.65 113.97 54577.95 88888.00 2015-11-18 01:07:01.750 322 12489.65 113.97 54577.95 88888.00 2015-11-18 01:07:01.875 322 12489.58 113.97 54577.97 88888.00 2015-11-18 01:07:02.000 322 12489.58 113.95 54577.97 88888.00 2015-11-18 01:07:02.125 322 12489.58 114.00 54578.00 88888.00 2015-11-18 01:07:02.250 322 12489.50 113.97 54578.00 88888.00 2015-11-18 01:07:02.375 322 12489.52 114.05 54578.00 88888.00 2015-11-18 01:07:02.500 322 12489.48 114.05 54577.97 88888.00 2015-11-18 01:07:02.625 322 12489.48 114.05 54578.03 88888.00 2015-11-18 01:07:02.750 322 12489.50 114.05 54577.97 88888.00 2015-11-18 01:07:02.875 322 12489.52 114.03 54577.97 88888.00 2015-11-18 01:07:03.000 322 12489.58 114.05 54578.00 88888.00 2015-11-18 01:07:03.125 322 12489.55 114.05 54578.00 88888.00 2015-11-18 01:07:03.250 322 12489.55 114.05 54578.00 88888.00 2015-11-18 01:07:03.375 322 12489.52 114.03 54577.97 88888.00 2015-11-18 01:07:03.500 322 12489.50 114.03 54578.00 88888.00 2015-11-18 01:07:03.625 322 12489.48 114.05 54577.95 88888.00 2015-11-18 01:07:03.750 322 12489.52 114.03 54577.95 88888.00 2015-11-18 01:07:03.875 322 12489.52 114.03 54577.97 88888.00 2015-11-18 01:07:04.000 322 12489.50 114.00 54577.97 88888.00 2015-11-18 01:07:04.125 322 12489.50 114.05 54578.00 88888.00 2015-11-18 01:07:04.250 322 12489.45 114.03 54577.95 88888.00 2015-11-18 01:07:04.375 322 12489.42 114.03 54577.97 88888.00 2015-11-18 01:07:04.500 322 12489.45 114.03 54577.97 88888.00 2015-11-18 01:07:04.625 322 12489.48 114.03 54577.97 88888.00 2015-11-18 01:07:04.750 322 12489.50 114.05 54577.97 88888.00 2015-11-18 01:07:04.875 322 12489.45 114.05 54577.97 88888.00 2015-11-18 01:07:05.000 322 12489.45 114.03 54577.97 88888.00 2015-11-18 01:07:05.125 322 12489.42 114.00 54577.97 88888.00 2015-11-18 01:07:05.250 322 12489.38 114.03 54578.00 88888.00 2015-11-18 01:07:05.375 322 12489.35 114.03 54577.97 88888.00 2015-11-18 01:07:05.500 322 12489.38 114.05 54577.97 88888.00 2015-11-18 01:07:05.625 322 12489.40 114.08 54578.00 88888.00 2015-11-18 01:07:05.750 322 12489.35 114.08 54577.97 88888.00 2015-11-18 01:07:05.875 322 12489.33 114.08 54578.00 88888.00 2015-11-18 01:07:06.000 322 12489.30 114.08 54578.00 88888.00 2015-11-18 01:07:06.125 322 12489.38 114.05 54578.00 88888.00 2015-11-18 01:07:06.250 322 12489.33 114.05 54578.00 88888.00 2015-11-18 01:07:06.375 322 12489.40 114.12 54578.00 88888.00 2015-11-18 01:07:06.500 322 12489.38 114.12 54578.00 88888.00 2015-11-18 01:07:06.625 322 12489.33 114.12 54578.00 88888.00 2015-11-18 01:07:06.750 322 12489.30 114.15 54577.97 88888.00 2015-11-18 01:07:06.875 322 12489.30 114.12 54578.00 88888.00 2015-11-18 01:07:07.000 322 12489.38 114.10 54578.00 88888.00 2015-11-18 01:07:07.125 322 12489.33 114.10 54578.00 88888.00 2015-11-18 01:07:07.250 322 12489.25 114.10 54578.00 88888.00 2015-11-18 01:07:07.375 322 12489.27 114.10 54578.00 88888.00 2015-11-18 01:07:07.500 322 12489.30 114.08 54577.97 88888.00 2015-11-18 01:07:07.625 322 12489.25 114.05 54577.95 88888.00 2015-11-18 01:07:07.750 322 12489.23 114.05 54577.95 88888.00 2015-11-18 01:07:07.875 322 12489.25 114.03 54577.95 88888.00 2015-11-18 01:07:08.000 322 12489.27 114.05 54578.00 88888.00 2015-11-18 01:07:08.125 322 12489.33 114.10 54578.03 88888.00 2015-11-18 01:07:08.250 322 12489.35 114.10 54578.03 88888.00 2015-11-18 01:07:08.375 322 12489.33 114.10 54578.00 88888.00 2015-11-18 01:07:08.500 322 12489.30 114.10 54578.00 88888.00 2015-11-18 01:07:08.625 322 12489.27 114.10 54578.00 88888.00 2015-11-18 01:07:08.750 322 12489.25 114.12 54578.00 88888.00 2015-11-18 01:07:08.875 322 12489.33 114.10 54577.97 88888.00 2015-11-18 01:07:09.000 322 12489.38 114.08 54578.00 88888.00 2015-11-18 01:07:09.125 322 12489.40 114.05 54578.00 88888.00 2015-11-18 01:07:09.250 322 12489.38 114.05 54578.00 88888.00 2015-11-18 01:07:09.375 322 12489.45 114.05 54578.00 88888.00 2015-11-18 01:07:09.500 322 12489.45 114.08 54578.03 88888.00 2015-11-18 01:07:09.625 322 12489.48 114.08 54578.03 88888.00 2015-11-18 01:07:09.750 322 12489.48 114.10 54578.03 88888.00 2015-11-18 01:07:09.875 322 12489.42 114.08 54578.03 88888.00 2015-11-18 01:07:10.000 322 12489.42 114.08 54578.03 88888.00 2015-11-18 01:07:10.125 322 12489.38 114.10 54578.03 88888.00 2015-11-18 01:07:10.250 322 12489.30 114.08 54578.03 88888.00 2015-11-18 01:07:10.375 322 12489.33 114.08 54577.97 88888.00 2015-11-18 01:07:10.500 322 12489.35 114.08 54577.97 88888.00 2015-11-18 01:07:10.625 322 12489.33 114.08 54578.03 88888.00 2015-11-18 01:07:10.750 322 12489.33 114.08 54578.05 88888.00 2015-11-18 01:07:10.875 322 12489.42 114.10 54578.07 88888.00 2015-11-18 01:07:11.000 322 12489.40 114.10 54578.07 88888.00 2015-11-18 01:07:11.125 322 12489.35 114.08 54578.07 88888.00 2015-11-18 01:07:11.250 322 12489.27 114.03 54578.05 88888.00 2015-11-18 01:07:11.375 322 12489.38 114.03 54578.03 88888.00 2015-11-18 01:07:11.500 322 12489.35 114.05 54578.03 88888.00 2015-11-18 01:07:11.625 322 12489.30 114.05 54578.03 88888.00 2015-11-18 01:07:11.750 322 12489.35 114.05 54578.05 88888.00 2015-11-18 01:07:11.875 322 12489.40 114.10 54578.05 88888.00 2015-11-18 01:07:12.000 322 12489.38 114.10 54578.07 88888.00 2015-11-18 01:07:12.125 322 12489.38 114.12 54578.07 88888.00 2015-11-18 01:07:12.250 322 12489.38 114.08 54578.07 88888.00 2015-11-18 01:07:12.375 322 12489.42 114.05 54578.03 88888.00 2015-11-18 01:07:12.500 322 12489.45 114.08 54578.03 88888.00 2015-11-18 01:07:12.625 322 12489.40 114.10 54578.03 88888.00 2015-11-18 01:07:12.750 322 12489.38 114.08 54578.05 88888.00 2015-11-18 01:07:12.875 322 12489.40 114.08 54578.05 88888.00 2015-11-18 01:07:13.000 322 12489.40 114.08 54578.03 88888.00 2015-11-18 01:07:13.125 322 12489.40 114.10 54578.05 88888.00 2015-11-18 01:07:13.250 322 12489.40 114.08 54578.05 88888.00 2015-11-18 01:07:13.375 322 12489.40 114.08 54578.05 88888.00 2015-11-18 01:07:13.500 322 12489.48 114.08 54578.05 88888.00 2015-11-18 01:07:13.625 322 12489.42 114.12 54578.03 88888.00 2015-11-18 01:07:13.750 322 12489.38 114.10 54578.03 88888.00 2015-11-18 01:07:13.875 322 12489.40 114.08 54578.03 88888.00 2015-11-18 01:07:14.000 322 12489.42 114.05 54578.03 88888.00 2015-11-18 01:07:14.125 322 12489.40 114.05 54578.00 88888.00 2015-11-18 01:07:14.250 322 12489.42 114.05 54578.03 88888.00 2015-11-18 01:07:14.375 322 12489.48 114.05 54578.00 88888.00 2015-11-18 01:07:14.500 322 12489.40 114.03 54578.03 88888.00 2015-11-18 01:07:14.625 322 12489.38 114.05 54578.00 88888.00 2015-11-18 01:07:14.750 322 12489.40 114.08 54578.00 88888.00 2015-11-18 01:07:14.875 322 12489.45 114.05 54578.03 88888.00 2015-11-18 01:07:15.000 322 12489.42 114.05 54578.03 88888.00 2015-11-18 01:07:15.125 322 12489.45 114.05 54578.03 88888.00 2015-11-18 01:07:15.250 322 12489.48 114.08 54578.03 88888.00 2015-11-18 01:07:15.375 322 12489.50 114.08 54578.03 88888.00 2015-11-18 01:07:15.500 322 12489.50 114.05 54578.03 88888.00 2015-11-18 01:07:15.625 322 12489.48 114.05 54578.03 88888.00 2015-11-18 01:07:15.750 322 12489.45 114.03 54578.03 88888.00 2015-11-18 01:07:15.875 322 12489.42 114.03 54578.05 88888.00 2015-11-18 01:07:16.000 322 12489.42 114.05 54578.03 88888.00 2015-11-18 01:07:16.125 322 12489.45 114.05 54578.03 88888.00 2015-11-18 01:07:16.250 322 12489.45 114.05 54578.07 88888.00 2015-11-18 01:07:16.375 322 12489.38 114.05 54578.05 88888.00 2015-11-18 01:07:16.500 322 12489.35 114.05 54578.03 88888.00 2015-11-18 01:07:16.625 322 12489.35 114.05 54578.03 88888.00 2015-11-18 01:07:16.750 322 12489.40 114.00 54578.03 88888.00 2015-11-18 01:07:16.875 322 12489.48 114.03 54578.00 88888.00 2015-11-18 01:07:17.000 322 12489.55 114.05 54578.03 88888.00 2015-11-18 01:07:17.125 322 12489.50 114.05 54578.03 88888.00 2015-11-18 01:07:17.250 322 12489.45 114.00 54578.03 88888.00 2015-11-18 01:07:17.375 322 12489.48 114.00 54578.05 88888.00 2015-11-18 01:07:17.500 322 12489.50 114.00 54578.07 88888.00 2015-11-18 01:07:17.625 322 12489.55 114.00 54578.05 88888.00 2015-11-18 01:07:17.750 322 12489.52 114.03 54578.05 88888.00 2015-11-18 01:07:17.875 322 12489.52 114.03 54578.05 88888.00 2015-11-18 01:07:18.000 322 12489.45 114.00 54578.05 88888.00 2015-11-18 01:07:18.125 322 12489.45 114.00 54578.03 88888.00 2015-11-18 01:07:18.250 322 12489.45 114.00 54578.00 88888.00 2015-11-18 01:07:18.375 322 12489.42 114.00 54578.00 88888.00 2015-11-18 01:07:18.500 322 12489.48 113.97 54578.00 88888.00 2015-11-18 01:07:18.625 322 12489.52 113.97 54578.00 88888.00 2015-11-18 01:07:18.750 322 12489.48 114.00 54578.03 88888.00 2015-11-18 01:07:18.875 322 12489.50 113.97 54578.03 88888.00 2015-11-18 01:07:19.000 322 12489.48 113.97 54578.03 88888.00 2015-11-18 01:07:19.125 322 12489.40 113.97 54578.03 88888.00 2015-11-18 01:07:19.250 322 12489.38 113.95 54578.05 88888.00 2015-11-18 01:07:19.375 322 12489.50 113.95 54578.03 88888.00 2015-11-18 01:07:19.500 322 12489.52 113.97 54578.03 88888.00 2015-11-18 01:07:19.625 322 12489.52 114.00 54578.03 88888.00 2015-11-18 01:07:19.750 322 12489.50 114.00 54578.03 88888.00 2015-11-18 01:07:19.875 322 12489.45 114.00 54578.03 88888.00 2015-11-18 01:07:20.000 322 12489.45 114.00 54578.03 88888.00 2015-11-18 01:07:20.125 322 12489.45 114.00 54578.00 88888.00 2015-11-18 01:07:20.250 322 12489.42 114.00 54578.05 88888.00 2015-11-18 01:07:20.375 322 12489.48 114.03 54578.03 88888.00 2015-11-18 01:07:20.500 322 12489.50 114.00 54578.03 88888.00 2015-11-18 01:07:20.625 322 12489.45 114.00 54578.03 88888.00 2015-11-18 01:07:20.750 322 12489.45 114.05 54578.03 88888.00 2015-11-18 01:07:20.875 322 12489.48 114.08 54578.03 88888.00 2015-11-18 01:07:21.000 322 12489.45 114.12 54578.03 88888.00 2015-11-18 01:07:21.125 322 12489.50 114.12 54578.05 88888.00 2015-11-18 01:07:21.250 322 12489.45 114.05 54578.03 88888.00 2015-11-18 01:07:21.375 322 12489.42 114.03 54578.05 88888.00 2015-11-18 01:07:21.500 322 12489.38 114.05 54578.05 88888.00 2015-11-18 01:07:21.625 322 12489.33 114.05 54578.03 88888.00 2015-11-18 01:07:21.750 322 12489.38 114.05 54578.03 88888.00 2015-11-18 01:07:21.875 322 12489.45 114.08 54578.05 88888.00 2015-11-18 01:07:22.000 322 12489.42 114.08 54578.05 88888.00 2015-11-18 01:07:22.125 322 12489.38 114.08 54578.05 88888.00 2015-11-18 01:07:22.250 322 12489.30 114.05 54578.05 88888.00 2015-11-18 01:07:22.375 322 12489.35 114.08 54578.03 88888.00 2015-11-18 01:07:22.500 322 12489.38 114.08 54578.05 88888.00 2015-11-18 01:07:22.625 322 12489.38 114.05 54578.05 88888.00 2015-11-18 01:07:22.750 322 12489.35 114.08 54578.00 88888.00 2015-11-18 01:07:22.875 322 12489.38 114.10 54578.00 88888.00 2015-11-18 01:07:23.000 322 12489.40 114.10 54578.03 88888.00 2015-11-18 01:07:23.125 322 12489.40 114.10 54578.05 88888.00 2015-11-18 01:07:23.250 322 12489.40 114.08 54578.03 88888.00 2015-11-18 01:07:23.375 322 12489.42 114.08 54578.03 88888.00 2015-11-18 01:07:23.500 322 12489.38 114.08 54578.05 88888.00 2015-11-18 01:07:23.625 322 12489.38 114.10 54578.05 88888.00 2015-11-18 01:07:23.750 322 12489.38 114.12 54578.03 88888.00 2015-11-18 01:07:23.875 322 12489.35 114.08 54578.05 88888.00 2015-11-18 01:07:24.000 322 12489.35 114.08 54578.03 88888.00 2015-11-18 01:07:24.125 322 12489.33 114.08 54578.05 88888.00 2015-11-18 01:07:24.250 322 12489.30 114.05 54578.05 88888.00 2015-11-18 01:07:24.375 322 12489.30 114.05 54578.05 88888.00 2015-11-18 01:07:24.500 322 12489.30 114.12 54578.07 88888.00 2015-11-18 01:07:24.625 322 12489.27 114.15 54578.07 88888.00 2015-11-18 01:07:24.750 322 12489.17 114.15 54578.07 88888.00 2015-11-18 01:07:24.875 322 12489.23 114.15 54578.07 88888.00 2015-11-18 01:07:25.000 322 12489.33 114.15 54578.05 88888.00 2015-11-18 01:07:25.125 322 12489.35 114.15 54578.07 88888.00 2015-11-18 01:07:25.250 322 12489.33 114.10 54578.05 88888.00 2015-11-18 01:07:25.375 322 12489.27 114.10 54578.05 88888.00 2015-11-18 01:07:25.500 322 12489.23 114.12 54578.00 88888.00 2015-11-18 01:07:25.625 322 12489.25 114.10 54578.00 88888.00 2015-11-18 01:07:25.750 322 12489.25 114.10 54578.00 88888.00 2015-11-18 01:07:25.875 322 12489.27 114.10 54578.00 88888.00 2015-11-18 01:07:26.000 322 12489.27 114.12 54578.00 88888.00 2015-11-18 01:07:26.125 322 12489.33 114.15 54578.03 88888.00 2015-11-18 01:07:26.250 322 12489.30 114.12 54578.03 88888.00 2015-11-18 01:07:26.375 322 12489.27 114.15 54578.03 88888.00 2015-11-18 01:07:26.500 322 12489.27 114.12 54578.05 88888.00 2015-11-18 01:07:26.625 322 12489.25 114.12 54578.05 88888.00 2015-11-18 01:07:26.750 322 12489.23 114.15 54578.03 88888.00 2015-11-18 01:07:26.875 322 12489.23 114.12 54578.03 88888.00 2015-11-18 01:07:27.000 322 12489.20 114.10 54578.03 88888.00 2015-11-18 01:07:27.125 322 12489.23 114.12 54578.03 88888.00 2015-11-18 01:07:27.250 322 12489.17 114.08 54578.05 88888.00 2015-11-18 01:07:27.375 322 12489.17 114.12 54578.03 88888.00 2015-11-18 01:07:27.500 322 12489.15 114.12 54578.03 88888.00 2015-11-18 01:07:27.625 322 12489.17 114.10 54578.05 88888.00 2015-11-18 01:07:27.750 322 12489.15 114.10 54578.07 88888.00 2015-11-18 01:07:27.875 322 12489.17 114.10 54578.05 88888.00 2015-11-18 01:07:28.000 322 12489.17 114.08 54578.03 88888.00 2015-11-18 01:07:28.125 322 12489.15 114.05 54578.03 88888.00 2015-11-18 01:07:28.250 322 12489.15 114.03 54578.05 88888.00 2015-11-18 01:07:28.375 322 12489.17 114.03 54578.05 88888.00 2015-11-18 01:07:28.500 322 12489.20 114.05 54578.03 88888.00 2015-11-18 01:07:28.625 322 12489.27 114.08 54578.03 88888.00 2015-11-18 01:07:28.750 322 12489.20 114.08 54578.03 88888.00 2015-11-18 01:07:28.875 322 12489.20 114.05 54578.03 88888.00 2015-11-18 01:07:29.000 322 12489.17 114.08 54578.03 88888.00 2015-11-18 01:07:29.125 322 12489.12 114.08 54578.05 88888.00 2015-11-18 01:07:29.250 322 12489.10 114.08 54578.05 88888.00 2015-11-18 01:07:29.375 322 12489.17 114.08 54578.03 88888.00 2015-11-18 01:07:29.500 322 12489.20 114.08 54578.05 88888.00 2015-11-18 01:07:29.625 322 12489.20 114.10 54578.07 88888.00 2015-11-18 01:07:29.750 322 12489.20 114.08 54578.05 88888.00 2015-11-18 01:07:29.875 322 12489.12 114.08 54578.03 88888.00 2015-11-18 01:07:30.000 322 12489.08 114.05 54578.00 88888.00 2015-11-18 01:07:30.125 322 12489.05 114.05 54578.03 88888.00 2015-11-18 01:07:30.250 322 12489.02 114.08 54578.03 88888.00 2015-11-18 01:07:30.375 322 12489.15 114.08 54578.05 88888.00 2015-11-18 01:07:30.500 322 12489.15 114.08 54578.03 88888.00 2015-11-18 01:07:30.625 322 12489.10 114.05 54578.05 88888.00 2015-11-18 01:07:30.750 322 12489.08 114.10 54578.03 88888.00 2015-11-18 01:07:30.875 322 12489.12 114.08 54578.00 88888.00 2015-11-18 01:07:31.000 322 12489.15 114.05 54578.00 88888.00 2015-11-18 01:07:31.125 322 12489.17 114.08 54578.03 88888.00 2015-11-18 01:07:31.250 322 12489.15 114.05 54578.05 88888.00 2015-11-18 01:07:31.375 322 12489.20 114.03 54578.03 88888.00 2015-11-18 01:07:31.500 322 12489.23 114.03 54578.07 88888.00 2015-11-18 01:07:31.625 322 12489.23 114.05 54578.05 88888.00 2015-11-18 01:07:31.750 322 12489.17 114.05 54578.07 88888.00 2015-11-18 01:07:31.875 322 12489.20 114.03 54578.07 88888.00 2015-11-18 01:07:32.000 322 12489.23 114.03 54578.05 88888.00 2015-11-18 01:07:32.125 322 12489.17 114.05 54578.05 88888.00 2015-11-18 01:07:32.250 322 12489.10 114.05 54578.05 88888.00 2015-11-18 01:07:32.375 322 12489.17 114.03 54578.05 88888.00 2015-11-18 01:07:32.500 322 12489.23 113.97 54578.05 88888.00 2015-11-18 01:07:32.625 322 12489.27 113.97 54578.05 88888.00 2015-11-18 01:07:32.750 322 12489.30 114.00 54578.05 88888.00 2015-11-18 01:07:32.875 322 12489.23 114.03 54578.07 88888.00 2015-11-18 01:07:33.000 322 12489.23 114.05 54578.05 88888.00 2015-11-18 01:07:33.125 322 12489.25 114.00 54578.07 88888.00 2015-11-18 01:07:33.250 322 12489.17 114.00 54578.07 88888.00 2015-11-18 01:07:33.375 322 12489.25 114.05 54578.07 88888.00 2015-11-18 01:07:33.500 322 12489.27 114.08 54578.05 88888.00 2015-11-18 01:07:33.625 322 12489.27 114.05 54578.05 88888.00 2015-11-18 01:07:33.750 322 12489.27 114.03 54578.05 88888.00 2015-11-18 01:07:33.875 322 12489.27 114.05 54578.05 88888.00 2015-11-18 01:07:34.000 322 12489.25 114.05 54578.05 88888.00 2015-11-18 01:07:34.125 322 12489.23 114.03 54578.05 88888.00 2015-11-18 01:07:34.250 322 12489.15 113.97 54578.07 88888.00 2015-11-18 01:07:34.375 322 12489.15 113.97 54578.07 88888.00 2015-11-18 01:07:34.500 322 12489.20 114.03 54578.07 88888.00 2015-11-18 01:07:34.625 322 12489.25 114.00 54578.07 88888.00 2015-11-18 01:07:34.750 322 12489.23 114.00 54578.10 88888.00 2015-11-18 01:07:34.875 322 12489.23 114.00 54578.07 88888.00 2015-11-18 01:07:35.000 322 12489.23 114.00 54578.07 88888.00 2015-11-18 01:07:35.125 322 12489.20 114.00 54578.05 88888.00 2015-11-18 01:07:35.250 322 12489.10 113.95 54578.05 88888.00 2015-11-18 01:07:35.375 322 12489.15 113.95 54578.05 88888.00 2015-11-18 01:07:35.500 322 12489.20 113.97 54578.05 88888.00 2015-11-18 01:07:35.625 322 12489.23 113.97 54578.05 88888.00 2015-11-18 01:07:35.750 322 12489.25 114.00 54578.03 88888.00 2015-11-18 01:07:35.875 322 12489.25 114.00 54578.05 88888.00 2015-11-18 01:07:36.000 322 12489.23 113.97 54578.05 88888.00 2015-11-18 01:07:36.125 322 12489.25 113.95 54578.07 88888.00 2015-11-18 01:07:36.250 322 12489.20 113.92 54578.05 88888.00 2015-11-18 01:07:36.375 322 12489.20 113.95 54578.05 88888.00 2015-11-18 01:07:36.500 322 12489.12 113.95 54578.05 88888.00 2015-11-18 01:07:36.625 322 12489.17 113.95 54578.05 88888.00 2015-11-18 01:07:36.750 322 12489.23 113.92 54578.05 88888.00 2015-11-18 01:07:36.875 322 12489.23 113.90 54578.00 88888.00 2015-11-18 01:07:37.000 322 12489.23 113.90 54578.00 88888.00 2015-11-18 01:07:37.125 322 12489.20 113.92 54578.00 88888.00 2015-11-18 01:07:37.250 322 12489.17 113.90 54578.03 88888.00 2015-11-18 01:07:37.375 322 12489.25 113.90 54578.03 88888.00 2015-11-18 01:07:37.500 322 12489.38 113.88 54578.03 88888.00 2015-11-18 01:07:37.625 322 12489.33 113.90 54578.03 88888.00 2015-11-18 01:07:37.750 322 12489.25 113.88 54578.05 88888.00 2015-11-18 01:07:37.875 322 12489.20 113.83 54578.05 88888.00 2015-11-18 01:07:38.000 322 12489.23 113.83 54578.05 88888.00 2015-11-18 01:07:38.125 322 12489.25 113.83 54578.07 88888.00 2015-11-18 01:07:38.250 322 12489.25 113.83 54578.07 88888.00 2015-11-18 01:07:38.375 322 12489.20 113.88 54578.05 88888.00 2015-11-18 01:07:38.500 322 12489.20 113.85 54578.05 88888.00 2015-11-18 01:07:38.625 322 12489.23 113.85 54578.05 88888.00 2015-11-18 01:07:38.750 322 12489.25 113.83 54578.05 88888.00 2015-11-18 01:07:38.875 322 12489.27 113.85 54578.05 88888.00 2015-11-18 01:07:39.000 322 12489.23 113.85 54578.05 88888.00 2015-11-18 01:07:39.125 322 12489.17 113.85 54578.05 88888.00 2015-11-18 01:07:39.250 322 12489.17 113.80 54578.05 88888.00 2015-11-18 01:07:39.375 322 12489.20 113.80 54578.03 88888.00 2015-11-18 01:07:39.500 322 12489.20 113.80 54578.03 88888.00 2015-11-18 01:07:39.625 322 12489.25 113.80 54578.03 88888.00 2015-11-18 01:07:39.750 322 12489.27 113.80 54578.03 88888.00 2015-11-18 01:07:39.875 322 12489.27 113.80 54578.05 88888.00 2015-11-18 01:07:40.000 322 12489.23 113.83 54578.05 88888.00 2015-11-18 01:07:40.125 322 12489.23 113.83 54578.05 88888.00 2015-11-18 01:07:40.250 322 12489.25 113.83 54578.05 88888.00 2015-11-18 01:07:40.375 322 12489.25 113.83 54578.05 88888.00 2015-11-18 01:07:40.500 322 12489.25 113.80 54578.05 88888.00 2015-11-18 01:07:40.625 322 12489.25 113.83 54578.05 88888.00 2015-11-18 01:07:40.750 322 12489.27 113.83 54578.05 88888.00 2015-11-18 01:07:40.875 322 12489.23 113.85 54578.05 88888.00 2015-11-18 01:07:41.000 322 12489.20 113.80 54578.03 88888.00 2015-11-18 01:07:41.125 322 12489.17 113.78 54578.03 88888.00 2015-11-18 01:07:41.250 322 12489.17 113.78 54578.03 88888.00 2015-11-18 01:07:41.375 322 12489.20 113.80 54578.03 88888.00 2015-11-18 01:07:41.500 322 12489.23 113.80 54578.00 88888.00 2015-11-18 01:07:41.625 322 12489.17 113.80 54578.05 88888.00 2015-11-18 01:07:41.750 322 12489.17 113.83 54578.05 88888.00 2015-11-18 01:07:41.875 322 12489.20 113.83 54578.05 88888.00 2015-11-18 01:07:42.000 322 12489.15 113.83 54578.07 88888.00 2015-11-18 01:07:42.125 322 12489.12 113.80 54578.07 88888.00 2015-11-18 01:07:42.250 322 12489.12 113.78 54578.07 88888.00 2015-11-18 01:07:42.375 322 12489.20 113.80 54578.03 88888.00 2015-11-18 01:07:42.500 322 12489.20 113.83 54578.05 88888.00 2015-11-18 01:07:42.625 322 12489.17 113.83 54578.05 88888.00 2015-11-18 01:07:42.750 322 12489.10 113.85 54578.05 88888.00 2015-11-18 01:07:42.875 322 12489.17 113.88 54578.05 88888.00 2015-11-18 01:07:43.000 322 12489.17 113.85 54578.05 88888.00 2015-11-18 01:07:43.125 322 12489.17 113.85 54578.07 88888.00 2015-11-18 01:07:43.250 322 12489.15 113.83 54578.07 88888.00 2015-11-18 01:07:43.375 322 12489.17 113.83 54578.05 88888.00 2015-11-18 01:07:43.500 322 12489.20 113.85 54578.03 88888.00 2015-11-18 01:07:43.625 322 12489.17 113.85 54578.05 88888.00 2015-11-18 01:07:43.750 322 12489.17 113.83 54578.05 88888.00 2015-11-18 01:07:43.875 322 12489.20 113.83 54578.05 88888.00 2015-11-18 01:07:44.000 322 12489.17 113.80 54578.07 88888.00 2015-11-18 01:07:44.125 322 12489.10 113.80 54578.10 88888.00 2015-11-18 01:07:44.250 322 12489.12 113.80 54578.07 88888.00 2015-11-18 01:07:44.375 322 12489.17 113.83 54578.07 88888.00 2015-11-18 01:07:44.500 322 12489.23 113.85 54578.07 88888.00 2015-11-18 01:07:44.625 322 12489.25 113.85 54578.05 88888.00 2015-11-18 01:07:44.750 322 12489.20 113.80 54578.05 88888.00 2015-11-18 01:07:44.875 322 12489.17 113.83 54578.05 88888.00 2015-11-18 01:07:45.000 322 12489.17 113.85 54578.03 88888.00 2015-11-18 01:07:45.125 322 12489.15 113.80 54578.03 88888.00 2015-11-18 01:07:45.250 322 12489.12 113.80 54578.07 88888.00 2015-11-18 01:07:45.375 322 12489.25 113.80 54578.05 88888.00 2015-11-18 01:07:45.500 322 12489.27 113.80 54578.05 88888.00 2015-11-18 01:07:45.625 322 12489.25 113.78 54578.05 88888.00 2015-11-18 01:07:45.750 322 12489.25 113.83 54578.07 88888.00 2015-11-18 01:07:45.875 322 12489.25 113.88 54578.07 88888.00 2015-11-18 01:07:46.000 322 12489.17 113.85 54578.07 88888.00 2015-11-18 01:07:46.125 322 12489.20 113.83 54578.07 88888.00 2015-11-18 01:07:46.250 322 12489.20 113.80 54578.07 88888.00 2015-11-18 01:07:46.375 322 12489.25 113.80 54578.07 88888.00 2015-11-18 01:07:46.500 322 12489.25 113.78 54578.05 88888.00 2015-11-18 01:07:46.625 322 12489.17 113.80 54578.05 88888.00 2015-11-18 01:07:46.750 322 12489.20 113.80 54578.05 88888.00 2015-11-18 01:07:46.875 322 12489.27 113.83 54578.05 88888.00 2015-11-18 01:07:47.000 322 12489.25 113.80 54578.05 88888.00 2015-11-18 01:07:47.125 322 12489.25 113.80 54578.07 88888.00 2015-11-18 01:07:47.250 322 12489.17 113.78 54578.07 88888.00 2015-11-18 01:07:47.375 322 12489.25 113.80 54578.07 88888.00 2015-11-18 01:07:47.500 322 12489.30 113.83 54578.07 88888.00 2015-11-18 01:07:47.625 322 12489.25 113.80 54578.05 88888.00 2015-11-18 01:07:47.750 322 12489.23 113.78 54578.07 88888.00 2015-11-18 01:07:47.875 322 12489.27 113.78 54578.07 88888.00 2015-11-18 01:07:48.000 322 12489.27 113.80 54578.05 88888.00 2015-11-18 01:07:48.125 322 12489.27 113.78 54578.07 88888.00 2015-11-18 01:07:48.250 322 12489.20 113.78 54578.07 88888.00 2015-11-18 01:07:48.375 322 12489.23 113.78 54578.07 88888.00 2015-11-18 01:07:48.500 322 12489.23 113.78 54578.07 88888.00 2015-11-18 01:07:48.625 322 12489.25 113.75 54578.07 88888.00 2015-11-18 01:07:48.750 322 12489.23 113.78 54578.07 88888.00 2015-11-18 01:07:48.875 322 12489.27 113.78 54578.07 88888.00 2015-11-18 01:07:49.000 322 12489.30 113.80 54578.05 88888.00 2015-11-18 01:07:49.125 322 12489.27 113.75 54578.07 88888.00 2015-11-18 01:07:49.250 322 12489.23 113.70 54578.07 88888.00 2015-11-18 01:07:49.375 322 12489.20 113.70 54578.05 88888.00 2015-11-18 01:07:49.500 322 12489.23 113.67 54578.03 88888.00 2015-11-18 01:07:49.625 322 12489.20 113.67 54578.05 88888.00 2015-11-18 01:07:49.750 322 12489.23 113.72 54578.05 88888.00 2015-11-18 01:07:49.875 322 12489.20 113.72 54578.07 88888.00 2015-11-18 01:07:50.000 322 12489.17 113.75 54578.05 88888.00 2015-11-18 01:07:50.125 322 12489.20 113.72 54578.07 88888.00 2015-11-18 01:07:50.250 322 12489.17 113.70 54578.05 88888.00 2015-11-18 01:07:50.375 322 12489.17 113.72 54578.07 88888.00 2015-11-18 01:07:50.500 322 12489.17 113.75 54578.07 88888.00 2015-11-18 01:07:50.625 322 12489.25 113.78 54578.10 88888.00 2015-11-18 01:07:50.750 322 12489.20 113.80 54578.07 88888.00 2015-11-18 01:07:50.875 322 12489.20 113.83 54578.05 88888.00 2015-11-18 01:07:51.000 322 12489.17 113.78 54578.05 88888.00 2015-11-18 01:07:51.125 322 12489.17 113.78 54578.07 88888.00 2015-11-18 01:07:51.250 322 12489.12 113.75 54578.07 88888.00 2015-11-18 01:07:51.375 322 12489.12 113.75 54578.07 88888.00 2015-11-18 01:07:51.500 322 12489.17 113.75 54578.10 88888.00 2015-11-18 01:07:51.625 322 12489.15 113.75 54578.10 88888.00 2015-11-18 01:07:51.750 322 12489.15 113.78 54578.07 88888.00 2015-11-18 01:07:51.875 322 12489.20 113.78 54578.07 88888.00 2015-11-18 01:07:52.000 322 12489.23 113.80 54578.05 88888.00 2015-11-18 01:07:52.125 322 12489.20 113.75 54578.05 88888.00 2015-11-18 01:07:52.250 322 12489.20 113.75 54578.07 88888.00 2015-11-18 01:07:52.375 322 12489.25 113.75 54578.05 88888.00 2015-11-18 01:07:52.500 322 12489.20 113.78 54578.05 88888.00 2015-11-18 01:07:52.625 322 12489.15 113.78 54578.05 88888.00 2015-11-18 01:07:52.750 322 12489.17 113.80 54578.05 88888.00 2015-11-18 01:07:52.875 322 12489.20 113.80 54578.05 88888.00 2015-11-18 01:07:53.000 322 12489.15 113.78 54578.05 88888.00 2015-11-18 01:07:53.125 322 12489.17 113.83 54578.07 88888.00 2015-11-18 01:07:53.250 322 12489.17 113.83 54578.07 88888.00 2015-11-18 01:07:53.375 322 12489.23 113.85 54578.07 88888.00 2015-11-18 01:07:53.500 322 12489.23 113.85 54578.10 88888.00 2015-11-18 01:07:53.625 322 12489.23 113.83 54578.12 88888.00 2015-11-18 01:07:53.750 322 12489.23 113.83 54578.07 88888.00 2015-11-18 01:07:53.875 322 12489.17 113.80 54578.07 88888.00 2015-11-18 01:07:54.000 322 12489.20 113.83 54578.07 88888.00 2015-11-18 01:07:54.125 322 12489.20 113.85 54578.07 88888.00 2015-11-18 01:07:54.250 322 12489.20 113.83 54578.07 88888.00 2015-11-18 01:07:54.375 322 12489.23 113.85 54578.07 88888.00 2015-11-18 01:07:54.500 322 12489.25 113.85 54578.10 88888.00 2015-11-18 01:07:54.625 322 12489.25 113.83 54578.10 88888.00 2015-11-18 01:07:54.750 322 12489.25 113.85 54578.07 88888.00 2015-11-18 01:07:54.875 322 12489.23 113.88 54578.07 88888.00 2015-11-18 01:07:55.000 322 12489.17 113.88 54578.05 88888.00 2015-11-18 01:07:55.125 322 12489.17 113.83 54578.07 88888.00 2015-11-18 01:07:55.250 322 12489.15 113.85 54578.07 88888.00 2015-11-18 01:07:55.375 322 12489.15 113.83 54578.07 88888.00 2015-11-18 01:07:55.500 322 12489.10 113.83 54578.07 88888.00 2015-11-18 01:07:55.625 322 12489.05 113.80 54578.07 88888.00 2015-11-18 01:07:55.750 322 12489.10 113.80 54578.07 88888.00 2015-11-18 01:07:55.875 322 12489.10 113.80 54578.05 88888.00 2015-11-18 01:07:56.000 322 12489.12 113.80 54578.05 88888.00 2015-11-18 01:07:56.125 322 12489.15 113.80 54578.07 88888.00 2015-11-18 01:07:56.250 322 12489.05 113.80 54578.07 88888.00 2015-11-18 01:07:56.375 322 12489.12 113.80 54578.05 88888.00 2015-11-18 01:07:56.500 322 12489.12 113.80 54578.07 88888.00 2015-11-18 01:07:56.625 322 12489.02 113.85 54578.07 88888.00 2015-11-18 01:07:56.750 322 12489.05 113.88 54578.10 88888.00 2015-11-18 01:07:56.875 322 12489.10 113.90 54578.10 88888.00 2015-11-18 01:07:57.000 322 12489.10 113.88 54578.07 88888.00 2015-11-18 01:07:57.125 322 12489.02 113.85 54578.05 88888.00 2015-11-18 01:07:57.250 322 12489.00 113.83 54578.10 88888.00 2015-11-18 01:07:57.375 322 12489.10 113.83 54578.07 88888.00 2015-11-18 01:07:57.500 322 12489.10 113.83 54578.03 88888.00 2015-11-18 01:07:57.625 322 12489.12 113.85 54578.03 88888.00 2015-11-18 01:07:57.750 322 12489.15 113.88 54578.03 88888.00 2015-11-18 01:07:57.875 322 12489.12 113.85 54578.05 88888.00 2015-11-18 01:07:58.000 322 12489.10 113.83 54578.03 88888.00 2015-11-18 01:07:58.125 322 12489.05 113.83 54578.05 88888.00 2015-11-18 01:07:58.250 322 12489.00 113.83 54578.07 88888.00 2015-11-18 01:07:58.375 322 12488.98 113.85 54578.07 88888.00 2015-11-18 01:07:58.500 322 12489.00 113.83 54578.07 88888.00 2015-11-18 01:07:58.625 322 12489.05 113.85 54578.05 88888.00 2015-11-18 01:07:58.750 322 12489.02 113.88 54578.05 88888.00 2015-11-18 01:07:58.875 322 12489.02 113.88 54578.07 88888.00 2015-11-18 01:07:59.000 322 12489.00 113.88 54578.07 88888.00 2015-11-18 01:07:59.125 322 12488.98 113.88 54578.07 88888.00 2015-11-18 01:07:59.250 322 12488.92 113.85 54578.07 88888.00 2015-11-18 01:07:59.375 322 12488.98 113.85 54578.05 88888.00 2015-11-18 01:07:59.500 322 12489.00 113.85 54578.05 88888.00 2015-11-18 01:07:59.625 322 12489.00 113.85 54578.05 88888.00 2015-11-18 01:07:59.750 322 12489.00 113.90 54578.05 88888.00 2015-11-18 01:07:59.875 322 12489.00 113.88 54578.07 88888.00 2015-11-18 01:08:00.000 322 12488.98 113.88 54578.07 88888.00 2015-11-18 01:08:00.125 322 12488.92 113.92 54578.07 88888.00 2015-11-18 01:08:00.250 322 12488.88 113.92 54578.10 88888.00 2015-11-18 01:08:00.375 322 12488.92 113.95 54578.10 88888.00 2015-11-18 01:08:00.500 322 12489.00 113.97 54578.07 88888.00 2015-11-18 01:08:00.625 322 12489.00 113.97 54578.10 88888.00 2015-11-18 01:08:00.750 322 12488.90 113.97 54578.07 88888.00 2015-11-18 01:08:00.875 322 12488.85 114.00 54578.12 88888.00 2015-11-18 01:08:01.000 322 12488.85 113.97 54578.10 88888.00 2015-11-18 01:08:01.125 322 12488.85 113.95 54578.10 88888.00 2015-11-18 01:08:01.250 322 12488.80 113.92 54578.10 88888.00 2015-11-18 01:08:01.375 322 12488.77 113.92 54578.12 88888.00 2015-11-18 01:08:01.500 322 12488.80 113.97 54578.10 88888.00 2015-11-18 01:08:01.625 322 12488.83 113.97 54578.12 88888.00 2015-11-18 01:08:01.750 322 12488.85 113.97 54578.12 88888.00 2015-11-18 01:08:01.875 322 12488.85 114.00 54578.10 88888.00 2015-11-18 01:08:02.000 322 12488.83 113.97 54578.10 88888.00 2015-11-18 01:08:02.125 322 12488.88 113.97 54578.12 88888.00 2015-11-18 01:08:02.250 322 12488.83 113.95 54578.12 88888.00 2015-11-18 01:08:02.375 322 12488.88 113.97 54578.12 88888.00 2015-11-18 01:08:02.500 322 12488.92 114.00 54578.10 88888.00 2015-11-18 01:08:02.625 322 12488.95 114.03 54578.10 88888.00 2015-11-18 01:08:02.750 322 12488.88 113.97 54578.12 88888.00 2015-11-18 01:08:02.875 322 12488.80 113.97 54578.15 88888.00 2015-11-18 01:08:03.000 322 12488.77 114.00 54578.10 88888.00 2015-11-18 01:08:03.125 322 12488.77 114.00 54578.12 88888.00 2015-11-18 01:08:03.250 322 12488.77 113.97 54578.10 88888.00 2015-11-18 01:08:03.375 322 12488.77 114.00 54578.10 88888.00 2015-11-18 01:08:03.500 322 12488.75 114.03 54578.10 88888.00 2015-11-18 01:08:03.625 322 12488.75 114.00 54578.10 88888.00 2015-11-18 01:08:03.750 322 12488.77 114.00 54578.10 88888.00 2015-11-18 01:08:03.875 322 12488.80 114.00 54578.10 88888.00 2015-11-18 01:08:04.000 322 12488.77 113.97 54578.07 88888.00 2015-11-18 01:08:04.125 322 12488.77 114.00 54578.07 88888.00 2015-11-18 01:08:04.250 322 12488.77 114.03 54578.07 88888.00 2015-11-18 01:08:04.375 322 12488.80 114.00 54578.07 88888.00 2015-11-18 01:08:04.500 322 12488.75 114.00 54578.10 88888.00 2015-11-18 01:08:04.625 322 12488.70 114.05 54578.10 88888.00 2015-11-18 01:08:04.750 322 12488.70 114.08 54578.10 88888.00 2015-11-18 01:08:04.875 322 12488.73 114.05 54578.10 88888.00 2015-11-18 01:08:05.000 322 12488.80 114.05 54578.07 88888.00 2015-11-18 01:08:05.125 322 12488.83 114.05 54578.12 88888.00 2015-11-18 01:08:05.250 322 12488.67 114.03 54578.15 88888.00 2015-11-18 01:08:05.375 322 12488.67 114.05 54578.15 88888.00 2015-11-18 01:08:05.500 322 12488.70 114.05 54578.10 88888.00 2015-11-18 01:08:05.625 322 12488.73 114.08 54578.12 88888.00 2015-11-18 01:08:05.750 322 12488.70 114.05 54578.10 88888.00 2015-11-18 01:08:05.875 322 12488.70 114.05 54578.10 88888.00 2015-11-18 01:08:06.000 322 12488.70 114.05 54578.10 88888.00 2015-11-18 01:08:06.125 322 12488.75 114.03 54578.12 88888.00 2015-11-18 01:08:06.250 322 12488.73 114.03 54578.12 88888.00 2015-11-18 01:08:06.375 322 12488.73 114.03 54578.10 88888.00 2015-11-18 01:08:06.500 322 12488.73 114.05 54578.10 88888.00 2015-11-18 01:08:06.625 322 12488.70 114.05 54578.10 88888.00 2015-11-18 01:08:06.750 322 12488.75 114.08 54578.12 88888.00 2015-11-18 01:08:06.875 322 12488.67 114.08 54578.10 88888.00 2015-11-18 01:08:07.000 322 12488.67 114.08 54578.10 88888.00 2015-11-18 01:08:07.125 322 12488.70 114.05 54578.12 88888.00 2015-11-18 01:08:07.250 322 12488.67 114.03 54578.10 88888.00 2015-11-18 01:08:07.375 322 12488.75 114.05 54578.07 88888.00 2015-11-18 01:08:07.500 322 12488.75 114.08 54578.10 88888.00 2015-11-18 01:08:07.625 322 12488.75 114.08 54578.12 88888.00 2015-11-18 01:08:07.750 322 12488.73 114.10 54578.12 88888.00 2015-11-18 01:08:07.875 322 12488.70 114.10 54578.15 88888.00 2015-11-18 01:08:08.000 322 12488.67 114.08 54578.10 88888.00 2015-11-18 01:08:08.125 322 12488.65 114.08 54578.10 88888.00 2015-11-18 01:08:08.250 322 12488.60 114.10 54578.12 88888.00 2015-11-18 01:08:08.375 322 12488.67 114.12 54578.12 88888.00 2015-11-18 01:08:08.500 322 12488.70 114.10 54578.10 88888.00 2015-11-18 01:08:08.625 322 12488.62 114.10 54578.12 88888.00 2015-11-18 01:08:08.750 322 12488.65 114.10 54578.12 88888.00 2015-11-18 01:08:08.875 322 12488.65 114.12 54578.12 88888.00 2015-11-18 01:08:09.000 322 12488.70 114.12 54578.12 88888.00 2015-11-18 01:08:09.125 322 12488.73 114.10 54578.12 88888.00 2015-11-18 01:08:09.250 322 12488.67 114.10 54578.12 88888.00 2015-11-18 01:08:09.375 322 12488.67 114.10 54578.12 88888.00 2015-11-18 01:08:09.500 322 12488.65 114.10 54578.12 88888.00 2015-11-18 01:08:09.625 322 12488.70 114.10 54578.12 88888.00 2015-11-18 01:08:09.750 322 12488.75 114.10 54578.10 88888.00 2015-11-18 01:08:09.875 322 12488.73 114.10 54578.12 88888.00 2015-11-18 01:08:10.000 322 12488.65 114.10 54578.12 88888.00 2015-11-18 01:08:10.125 322 12488.60 114.12 54578.10 88888.00 2015-11-18 01:08:10.250 322 12488.62 114.12 54578.10 88888.00 2015-11-18 01:08:10.375 322 12488.70 114.12 54578.07 88888.00 2015-11-18 01:08:10.500 322 12488.67 114.12 54578.10 88888.00 2015-11-18 01:08:10.625 322 12488.60 114.12 54578.10 88888.00 2015-11-18 01:08:10.750 322 12488.62 114.12 54578.15 88888.00 2015-11-18 01:08:10.875 322 12488.67 114.12 54578.12 88888.00 2015-11-18 01:08:11.000 322 12488.70 114.12 54578.12 88888.00 2015-11-18 01:08:11.125 322 12488.70 114.15 54578.15 88888.00 2015-11-18 01:08:11.250 322 12488.65 114.12 54578.10 88888.00 2015-11-18 01:08:11.375 322 12488.65 114.10 54578.12 88888.00 2015-11-18 01:08:11.500 322 12488.65 114.12 54578.10 88888.00 2015-11-18 01:08:11.625 322 12488.75 114.10 54578.12 88888.00 2015-11-18 01:08:11.750 322 12488.83 114.12 54578.12 88888.00 2015-11-18 01:08:11.875 322 12488.77 114.15 54578.12 88888.00 2015-11-18 01:08:12.000 322 12488.73 114.12 54578.12 88888.00 2015-11-18 01:08:12.125 322 12488.73 114.12 54578.15 88888.00 2015-11-18 01:08:12.250 322 12488.75 114.12 54578.15 88888.00 2015-11-18 01:08:12.375 322 12488.80 114.12 54578.15 88888.00 2015-11-18 01:08:12.500 322 12488.80 114.12 54578.12 88888.00 2015-11-18 01:08:12.625 322 12488.77 114.12 54578.12 88888.00 2015-11-18 01:08:12.750 322 12488.75 114.12 54578.12 88888.00 2015-11-18 01:08:12.875 322 12488.73 114.12 54578.15 88888.00 2015-11-18 01:08:13.000 322 12488.77 114.15 54578.15 88888.00 2015-11-18 01:08:13.125 322 12488.75 114.12 54578.12 88888.00 2015-11-18 01:08:13.250 322 12488.73 114.12 54578.15 88888.00 2015-11-18 01:08:13.375 322 12488.75 114.12 54578.15 88888.00 2015-11-18 01:08:13.500 322 12488.73 114.10 54578.18 88888.00 2015-11-18 01:08:13.625 322 12488.73 114.08 54578.15 88888.00 2015-11-18 01:08:13.750 322 12488.73 114.08 54578.12 88888.00 2015-11-18 01:08:13.875 322 12488.75 114.05 54578.12 88888.00 2015-11-18 01:08:14.000 322 12488.77 114.10 54578.12 88888.00 2015-11-18 01:08:14.125 322 12488.75 114.10 54578.15 88888.00 2015-11-18 01:08:14.250 322 12488.70 114.08 54578.15 88888.00 2015-11-18 01:08:14.375 322 12488.70 114.10 54578.18 88888.00 2015-11-18 01:08:14.500 322 12488.77 114.12 54578.15 88888.00 2015-11-18 01:08:14.625 322 12488.80 114.12 54578.15 88888.00 2015-11-18 01:08:14.750 322 12488.77 114.10 54578.15 88888.00 2015-11-18 01:08:14.875 322 12488.75 114.10 54578.12 88888.00 2015-11-18 01:08:15.000 322 12488.77 114.08 54578.12 88888.00 2015-11-18 01:08:15.125 322 12488.77 114.08 54578.15 88888.00 2015-11-18 01:08:15.250 322 12488.70 114.05 54578.15 88888.00 2015-11-18 01:08:15.375 322 12488.75 114.08 54578.12 88888.00 2015-11-18 01:08:15.500 322 12488.75 114.08 54578.15 88888.00 2015-11-18 01:08:15.625 322 12488.80 114.05 54578.15 88888.00 2015-11-18 01:08:15.750 322 12488.83 114.05 54578.12 88888.00 2015-11-18 01:08:15.875 322 12488.80 114.08 54578.12 88888.00 2015-11-18 01:08:16.000 322 12488.77 114.08 54578.12 88888.00 2015-11-18 01:08:16.125 322 12488.75 114.08 54578.15 88888.00 2015-11-18 01:08:16.250 322 12488.75 114.03 54578.15 88888.00 2015-11-18 01:08:16.375 322 12488.77 114.05 54578.12 88888.00 2015-11-18 01:08:16.500 322 12488.83 114.08 54578.12 88888.00 2015-11-18 01:08:16.625 322 12488.85 114.05 54578.12 88888.00 2015-11-18 01:08:16.750 322 12488.83 114.03 54578.10 88888.00 2015-11-18 01:08:16.875 322 12488.83 114.03 54578.10 88888.00 2015-11-18 01:08:17.000 322 12488.88 114.00 54578.12 88888.00 2015-11-18 01:08:17.125 322 12488.83 114.00 54578.10 88888.00 2015-11-18 01:08:17.250 322 12488.75 113.97 54578.10 88888.00 2015-11-18 01:08:17.375 322 12488.75 114.00 54578.10 88888.00 2015-11-18 01:08:17.500 322 12488.77 114.00 54578.10 88888.00 2015-11-18 01:08:17.625 322 12488.83 114.00 54578.12 88888.00 2015-11-18 01:08:17.750 322 12488.80 113.97 54578.12 88888.00 2015-11-18 01:08:17.875 322 12488.75 113.97 54578.10 88888.00 2015-11-18 01:08:18.000 322 12488.70 113.97 54578.10 88888.00 2015-11-18 01:08:18.125 322 12488.75 113.95 54578.07 88888.00 2015-11-18 01:08:18.250 322 12488.77 113.92 54578.10 88888.00 2015-11-18 01:08:18.375 322 12488.80 113.95 54578.10 88888.00 2015-11-18 01:08:18.500 322 12488.85 113.97 54578.12 88888.00 2015-11-18 01:08:18.625 322 12488.88 113.95 54578.10 88888.00 2015-11-18 01:08:18.750 322 12488.80 113.92 54578.10 88888.00 2015-11-18 01:08:18.875 322 12488.80 113.90 54578.10 88888.00 2015-11-18 01:08:19.000 322 12488.80 113.88 54578.10 88888.00 2015-11-18 01:08:19.125 322 12488.77 113.90 54578.07 88888.00 2015-11-18 01:08:19.250 322 12488.75 113.90 54578.07 88888.00 2015-11-18 01:08:19.375 322 12488.77 113.90 54578.10 88888.00 2015-11-18 01:08:19.500 322 12488.77 113.88 54578.07 88888.00 2015-11-18 01:08:19.625 322 12488.77 113.88 54578.05 88888.00 2015-11-18 01:08:19.750 322 12488.80 113.88 54578.07 88888.00 2015-11-18 01:08:19.875 322 12488.83 113.83 54578.07 88888.00 2015-11-18 01:08:20.000 322 12488.80 113.80 54578.07 88888.00 2015-11-18 01:08:20.125 322 12488.80 113.80 54578.10 88888.00 2015-11-18 01:08:20.250 322 12488.77 113.80 54578.10 88888.00 2015-11-18 01:08:20.375 322 12488.83 113.80 54578.10 88888.00 2015-11-18 01:08:20.500 322 12488.83 113.80 54578.12 88888.00 2015-11-18 01:08:20.625 322 12488.85 113.80 54578.10 88888.00 2015-11-18 01:08:20.750 322 12488.85 113.80 54578.10 88888.00 2015-11-18 01:08:20.875 322 12488.77 113.80 54578.10 88888.00 2015-11-18 01:08:21.000 322 12488.75 113.78 54578.12 88888.00 2015-11-18 01:08:21.125 322 12488.77 113.80 54578.12 88888.00 2015-11-18 01:08:21.250 322 12488.80 113.78 54578.10 88888.00 2015-11-18 01:08:21.375 322 12488.80 113.75 54578.10 88888.00 2015-11-18 01:08:21.500 322 12488.80 113.75 54578.12 88888.00 2015-11-18 01:08:21.625 322 12488.85 113.75 54578.15 88888.00 2015-11-18 01:08:21.750 322 12488.83 113.75 54578.12 88888.00 2015-11-18 01:08:21.875 322 12488.80 113.78 54578.12 88888.00 2015-11-18 01:08:22.000 322 12488.83 113.78 54578.12 88888.00 2015-11-18 01:08:22.125 322 12488.85 113.75 54578.12 88888.00 2015-11-18 01:08:22.250 322 12488.83 113.75 54578.12 88888.00 2015-11-18 01:08:22.375 322 12488.88 113.75 54578.10 88888.00 2015-11-18 01:08:22.500 322 12488.88 113.72 54578.12 88888.00 2015-11-18 01:08:22.625 322 12488.83 113.72 54578.10 88888.00 2015-11-18 01:08:22.750 322 12488.77 113.75 54578.10 88888.00 2015-11-18 01:08:22.875 322 12488.83 113.72 54578.10 88888.00 2015-11-18 01:08:23.000 322 12488.85 113.75 54578.12 88888.00 2015-11-18 01:08:23.125 322 12488.80 113.72 54578.12 88888.00 2015-11-18 01:08:23.250 322 12488.83 113.72 54578.12 88888.00 2015-11-18 01:08:23.375 322 12488.88 113.75 54578.12 88888.00 2015-11-18 01:08:23.500 322 12488.85 113.78 54578.12 88888.00 2015-11-18 01:08:23.625 322 12488.85 113.72 54578.12 88888.00 2015-11-18 01:08:23.750 322 12488.85 113.70 54578.12 88888.00 2015-11-18 01:08:23.875 322 12488.80 113.70 54578.15 88888.00 2015-11-18 01:08:24.000 322 12488.83 113.70 54578.12 88888.00 2015-11-18 01:08:24.125 322 12488.83 113.72 54578.12 88888.00 2015-11-18 01:08:24.250 322 12488.75 113.70 54578.12 88888.00 2015-11-18 01:08:24.375 322 12488.83 113.67 54578.10 88888.00 2015-11-18 01:08:24.500 322 12488.85 113.65 54578.10 88888.00 2015-11-18 01:08:24.625 322 12488.90 113.67 54578.12 88888.00 2015-11-18 01:08:24.750 322 12488.88 113.72 54578.12 88888.00 2015-11-18 01:08:24.875 322 12488.80 113.72 54578.12 88888.00 2015-11-18 01:08:25.000 322 12488.80 113.75 54578.10 88888.00 2015-11-18 01:08:25.125 322 12488.80 113.70 54578.12 88888.00 2015-11-18 01:08:25.250 322 12488.80 113.72 54578.15 88888.00 2015-11-18 01:08:25.375 322 12488.77 113.72 54578.12 88888.00 2015-11-18 01:08:25.500 322 12488.70 113.72 54578.12 88888.00 2015-11-18 01:08:25.625 322 12488.70 113.72 54578.12 88888.00 2015-11-18 01:08:25.750 322 12488.77 113.72 54578.12 88888.00 2015-11-18 01:08:25.875 322 12488.77 113.72 54578.12 88888.00 2015-11-18 01:08:26.000 322 12488.75 113.70 54578.10 88888.00 2015-11-18 01:08:26.125 322 12488.77 113.67 54578.12 88888.00 2015-11-18 01:08:26.250 322 12488.70 113.67 54578.15 88888.00 2015-11-18 01:08:26.375 322 12488.75 113.67 54578.12 88888.00 2015-11-18 01:08:26.500 322 12488.77 113.70 54578.10 88888.00 2015-11-18 01:08:26.625 322 12488.75 113.67 54578.07 88888.00 2015-11-18 01:08:26.750 322 12488.75 113.67 54578.07 88888.00 2015-11-18 01:08:26.875 322 12488.77 113.67 54578.10 88888.00 2015-11-18 01:08:27.000 322 12488.75 113.70 54578.10 88888.00 2015-11-18 01:08:27.125 322 12488.77 113.72 54578.10 88888.00 2015-11-18 01:08:27.250 322 12488.77 113.70 54578.10 88888.00 2015-11-18 01:08:27.375 322 12488.77 113.70 54578.10 88888.00 2015-11-18 01:08:27.500 322 12488.67 113.67 54578.10 88888.00 2015-11-18 01:08:27.625 322 12488.65 113.67 54578.10 88888.00 2015-11-18 01:08:27.750 322 12488.75 113.67 54578.10 88888.00 2015-11-18 01:08:27.875 322 12488.85 113.70 54578.10 88888.00 2015-11-18 01:08:28.000 322 12488.75 113.72 54578.12 88888.00 2015-11-18 01:08:28.125 322 12488.70 113.72 54578.12 88888.00 2015-11-18 01:08:28.250 322 12488.67 113.70 54578.12 88888.00 2015-11-18 01:08:28.375 322 12488.77 113.70 54578.10 88888.00 2015-11-18 01:08:28.500 322 12488.77 113.67 54578.10 88888.00 2015-11-18 01:08:28.625 322 12488.75 113.70 54578.10 88888.00 2015-11-18 01:08:28.750 322 12488.73 113.72 54578.10 88888.00 2015-11-18 01:08:28.875 322 12488.70 113.72 54578.10 88888.00 2015-11-18 01:08:29.000 322 12488.65 113.72 54578.10 88888.00 2015-11-18 01:08:29.125 322 12488.67 113.72 54578.12 88888.00 2015-11-18 01:08:29.250 322 12488.67 113.75 54578.12 88888.00 2015-11-18 01:08:29.375 322 12488.73 113.75 54578.10 88888.00 2015-11-18 01:08:29.500 322 12488.70 113.72 54578.12 88888.00 2015-11-18 01:08:29.625 322 12488.70 113.72 54578.07 88888.00 2015-11-18 01:08:29.750 322 12488.70 113.72 54578.07 88888.00 2015-11-18 01:08:29.875 322 12488.67 113.72 54578.07 88888.00 2015-11-18 01:08:30.000 322 12488.65 113.72 54578.05 88888.00 2015-11-18 01:08:30.125 322 12488.70 113.72 54578.05 88888.00 2015-11-18 01:08:30.250 322 12488.65 113.65 54578.07 88888.00 2015-11-18 01:08:30.375 322 12488.65 113.70 54578.07 88888.00 2015-11-18 01:08:30.500 322 12488.67 113.70 54578.05 88888.00 2015-11-18 01:08:30.625 322 12488.62 113.70 54578.05 88888.00 2015-11-18 01:08:30.750 322 12488.65 113.67 54578.07 88888.00 2015-11-18 01:08:30.875 322 12488.70 113.70 54578.05 88888.00 2015-11-18 01:08:31.000 322 12488.67 113.70 54578.07 88888.00 2015-11-18 01:08:31.125 322 12488.60 113.72 54578.10 88888.00 2015-11-18 01:08:31.250 322 12488.55 113.72 54578.10 88888.00 2015-11-18 01:08:31.375 322 12488.62 113.72 54578.07 88888.00 2015-11-18 01:08:31.500 322 12488.62 113.72 54578.07 88888.00 2015-11-18 01:08:31.625 322 12488.62 113.78 54578.07 88888.00 2015-11-18 01:08:31.750 322 12488.65 113.78 54578.05 88888.00 2015-11-18 01:08:31.875 322 12488.70 113.78 54578.07 88888.00 2015-11-18 01:08:32.000 322 12488.67 113.75 54578.07 88888.00 2015-11-18 01:08:32.125 322 12488.60 113.78 54578.10 88888.00 2015-11-18 01:08:32.250 322 12488.60 113.78 54578.15 88888.00 2015-11-18 01:08:32.375 322 12488.65 113.80 54578.12 88888.00 2015-11-18 01:08:32.500 322 12488.58 113.83 54578.10 88888.00 2015-11-18 01:08:32.625 322 12488.58 113.80 54578.07 88888.00 2015-11-18 01:08:32.750 322 12488.62 113.83 54578.10 88888.00 2015-11-18 01:08:32.875 322 12488.62 113.80 54578.10 88888.00 2015-11-18 01:08:33.000 322 12488.67 113.83 54578.07 88888.00 2015-11-18 01:08:33.125 322 12488.67 113.83 54578.07 88888.00 2015-11-18 01:08:33.250 322 12488.65 113.78 54578.10 88888.00 2015-11-18 01:08:33.375 322 12488.65 113.83 54578.12 88888.00 2015-11-18 01:08:33.500 322 12488.70 113.80 54578.10 88888.00 2015-11-18 01:08:33.625 322 12488.75 113.80 54578.10 88888.00 2015-11-18 01:08:33.750 322 12488.70 113.80 54578.10 88888.00 2015-11-18 01:08:33.875 322 12488.67 113.80 54578.10 88888.00 2015-11-18 01:08:34.000 322 12488.73 113.83 54578.12 88888.00 2015-11-18 01:08:34.125 322 12488.75 113.83 54578.07 88888.00 2015-11-18 01:08:34.250 322 12488.65 113.78 54578.05 88888.00 2015-11-18 01:08:34.375 322 12488.65 113.78 54578.07 88888.00 2015-11-18 01:08:34.500 322 12488.65 113.78 54578.07 88888.00 2015-11-18 01:08:34.625 322 12488.73 113.78 54578.07 88888.00 2015-11-18 01:08:34.750 322 12488.75 113.78 54578.07 88888.00 2015-11-18 01:08:34.875 322 12488.73 113.80 54578.07 88888.00 2015-11-18 01:08:35.000 322 12488.67 113.80 54578.07 88888.00 2015-11-18 01:08:35.125 322 12488.67 113.83 54578.07 88888.00 2015-11-18 01:08:35.250 322 12488.58 113.80 54578.07 88888.00 2015-11-18 01:08:35.375 322 12488.62 113.80 54578.10 88888.00 2015-11-18 01:08:35.500 322 12488.70 113.80 54578.07 88888.00 2015-11-18 01:08:35.625 322 12488.77 113.83 54578.07 88888.00 2015-11-18 01:08:35.750 322 12488.80 113.83 54578.07 88888.00 2015-11-18 01:08:35.875 322 12488.73 113.85 54578.05 88888.00 2015-11-18 01:08:36.000 322 12488.65 113.80 54578.07 88888.00 2015-11-18 01:08:36.125 322 12488.67 113.80 54578.07 88888.00 2015-11-18 01:08:36.250 322 12488.65 113.78 54578.07 88888.00 2015-11-18 01:08:36.375 322 12488.70 113.83 54578.05 88888.00 2015-11-18 01:08:36.500 322 12488.70 113.83 54578.05 88888.00 2015-11-18 01:08:36.625 322 12488.75 113.80 54578.05 88888.00 2015-11-18 01:08:36.750 322 12488.73 113.83 54578.05 88888.00 2015-11-18 01:08:36.875 322 12488.73 113.85 54578.07 88888.00 2015-11-18 01:08:37.000 322 12488.65 113.85 54578.07 88888.00 2015-11-18 01:08:37.125 322 12488.67 113.88 54578.10 88888.00 2015-11-18 01:08:37.250 322 12488.62 113.83 54578.05 88888.00 2015-11-18 01:08:37.375 322 12488.65 113.83 54578.03 88888.00 2015-11-18 01:08:37.500 322 12488.65 113.83 54578.03 88888.00 2015-11-18 01:08:37.625 322 12488.73 113.83 54578.07 88888.00 2015-11-18 01:08:37.750 322 12488.75 113.88 54578.07 88888.00 2015-11-18 01:08:37.875 322 12488.77 113.90 54578.07 88888.00 2015-11-18 01:08:38.000 322 12488.73 113.88 54578.05 88888.00 2015-11-18 01:08:38.125 322 12488.73 113.85 54578.07 88888.00 2015-11-18 01:08:38.250 322 12488.67 113.83 54578.05 88888.00 2015-11-18 01:08:38.375 322 12488.75 113.83 54578.03 88888.00 2015-11-18 01:08:38.500 322 12488.77 113.83 54578.05 88888.00 2015-11-18 01:08:38.625 322 12488.73 113.85 54578.05 88888.00 2015-11-18 01:08:38.750 322 12488.75 113.88 54578.07 88888.00 2015-11-18 01:08:38.875 322 12488.80 113.85 54578.07 88888.00 2015-11-18 01:08:39.000 322 12488.75 113.90 54578.05 88888.00 2015-11-18 01:08:39.125 322 12488.73 113.90 54578.07 88888.00 2015-11-18 01:08:39.250 322 12488.65 113.90 54578.07 88888.00 2015-11-18 01:08:39.375 322 12488.67 113.92 54578.07 88888.00 2015-11-18 01:08:39.500 322 12488.75 113.92 54578.10 88888.00 2015-11-18 01:08:39.625 322 12488.75 113.88 54578.10 88888.00 2015-11-18 01:08:39.750 322 12488.75 113.83 54578.07 88888.00 2015-11-18 01:08:39.875 322 12488.77 113.88 54578.07 88888.00 2015-11-18 01:08:40.000 322 12488.83 113.88 54578.05 88888.00 2015-11-18 01:08:40.125 322 12488.80 113.88 54578.05 88888.00 2015-11-18 01:08:40.250 322 12488.75 113.85 54578.03 88888.00 2015-11-18 01:08:40.375 322 12488.73 113.85 54578.03 88888.00 2015-11-18 01:08:40.500 322 12488.75 113.88 54578.05 88888.00 2015-11-18 01:08:40.625 322 12488.75 113.88 54578.07 88888.00 2015-11-18 01:08:40.750 322 12488.73 113.88 54578.05 88888.00 2015-11-18 01:08:40.875 322 12488.73 113.88 54578.03 88888.00 2015-11-18 01:08:41.000 322 12488.77 113.85 54578.03 88888.00 2015-11-18 01:08:41.125 322 12488.80 113.88 54578.05 88888.00 2015-11-18 01:08:41.250 322 12488.80 113.88 54578.05 88888.00 2015-11-18 01:08:41.375 322 12488.83 113.90 54578.05 88888.00 2015-11-18 01:08:41.500 322 12488.80 113.90 54578.05 88888.00 2015-11-18 01:08:41.625 322 12488.75 113.90 54578.05 88888.00 2015-11-18 01:08:41.750 322 12488.75 113.90 54578.05 88888.00 2015-11-18 01:08:41.875 322 12488.77 113.92 54578.05 88888.00 2015-11-18 01:08:42.000 322 12488.77 113.90 54578.05 88888.00 2015-11-18 01:08:42.125 322 12488.75 113.90 54578.05 88888.00 2015-11-18 01:08:42.250 322 12488.73 113.88 54578.05 88888.00 2015-11-18 01:08:42.375 322 12488.73 113.90 54578.05 88888.00 2015-11-18 01:08:42.500 322 12488.75 113.90 54578.05 88888.00 2015-11-18 01:08:42.625 322 12488.77 113.90 54578.07 88888.00 2015-11-18 01:08:42.750 322 12488.77 113.90 54578.05 88888.00 2015-11-18 01:08:42.875 322 12488.83 113.90 54578.05 88888.00 2015-11-18 01:08:43.000 322 12488.80 113.92 54578.05 88888.00 2015-11-18 01:08:43.125 322 12488.75 113.90 54578.05 88888.00 2015-11-18 01:08:43.250 322 12488.77 113.92 54578.05 88888.00 2015-11-18 01:08:43.375 322 12488.85 113.90 54578.03 88888.00 2015-11-18 01:08:43.500 322 12488.83 113.85 54578.00 88888.00 2015-11-18 01:08:43.625 322 12488.77 113.85 54578.00 88888.00 2015-11-18 01:08:43.750 322 12488.75 113.88 54578.00 88888.00 2015-11-18 01:08:43.875 322 12488.75 113.88 54578.00 88888.00 2015-11-18 01:08:44.000 322 12488.73 113.85 54578.00 88888.00 2015-11-18 01:08:44.125 322 12488.73 113.88 54578.05 88888.00 2015-11-18 01:08:44.250 322 12488.75 113.88 54578.03 88888.00 2015-11-18 01:08:44.375 322 12488.83 113.90 54578.03 88888.00 2015-11-18 01:08:44.500 322 12488.80 113.90 54578.05 88888.00 2015-11-18 01:08:44.625 322 12488.75 113.85 54578.03 88888.00 2015-11-18 01:08:44.750 322 12488.73 113.85 54578.00 88888.00 2015-11-18 01:08:44.875 322 12488.77 113.88 54578.03 88888.00 2015-11-18 01:08:45.000 322 12488.80 113.88 54578.03 88888.00 2015-11-18 01:08:45.125 322 12488.77 113.85 54578.03 88888.00 2015-11-18 01:08:45.250 322 12488.77 113.83 54578.03 88888.00 2015-11-18 01:08:45.375 322 12488.83 113.83 54578.03 88888.00 2015-11-18 01:08:45.500 322 12488.83 113.85 54578.05 88888.00 2015-11-18 01:08:45.625 322 12488.80 113.88 54578.03 88888.00 2015-11-18 01:08:45.750 322 12488.80 113.90 54578.03 88888.00 2015-11-18 01:08:45.875 322 12488.85 113.90 54578.05 88888.00 2015-11-18 01:08:46.000 322 12488.80 113.90 54578.03 88888.00 2015-11-18 01:08:46.125 322 12488.73 113.88 54578.03 88888.00 2015-11-18 01:08:46.250 322 12488.75 113.88 54578.03 88888.00 2015-11-18 01:08:46.375 322 12488.80 113.88 54578.00 88888.00 2015-11-18 01:08:46.500 322 12488.77 113.90 54578.00 88888.00 2015-11-18 01:08:46.625 322 12488.75 113.90 54578.00 88888.00 2015-11-18 01:08:46.750 322 12488.80 113.90 54578.00 88888.00 2015-11-18 01:08:46.875 322 12488.83 113.88 54578.03 88888.00 2015-11-18 01:08:47.000 322 12488.85 113.85 54578.03 88888.00 2015-11-18 01:08:47.125 322 12488.83 113.88 54578.05 88888.00 2015-11-18 01:08:47.250 322 12488.73 113.88 54578.05 88888.00 2015-11-18 01:08:47.375 322 12488.70 113.92 54578.05 88888.00 2015-11-18 01:08:47.500 322 12488.75 113.92 54578.03 88888.00 2015-11-18 01:08:47.625 322 12488.77 113.92 54578.03 88888.00 2015-11-18 01:08:47.750 322 12488.73 113.92 54578.05 88888.00 2015-11-18 01:08:47.875 322 12488.70 113.95 54578.05 88888.00 2015-11-18 01:08:48.000 322 12488.75 113.97 54578.05 88888.00 2015-11-18 01:08:48.125 322 12488.80 113.97 54578.03 88888.00 2015-11-18 01:08:48.250 322 12488.75 113.95 54578.05 88888.00 2015-11-18 01:08:48.375 322 12488.75 113.92 54578.05 88888.00 2015-11-18 01:08:48.500 322 12488.67 113.92 54578.07 88888.00 2015-11-18 01:08:48.625 322 12488.67 113.92 54578.03 88888.00 2015-11-18 01:08:48.750 322 12488.70 113.97 54578.03 88888.00 2015-11-18 01:08:48.875 322 12488.73 113.92 54578.03 88888.00 2015-11-18 01:08:49.000 322 12488.75 113.92 54578.00 88888.00 2015-11-18 01:08:49.125 322 12488.70 113.95 54578.00 88888.00 2015-11-18 01:08:49.250 322 12488.67 113.97 54578.00 88888.00 2015-11-18 01:08:49.375 322 12488.73 113.97 54578.00 88888.00 2015-11-18 01:08:49.500 322 12488.73 113.95 54578.03 88888.00 2015-11-18 01:08:49.625 322 12488.73 113.97 54578.00 88888.00 2015-11-18 01:08:49.750 322 12488.75 113.95 54578.03 88888.00 2015-11-18 01:08:49.875 322 12488.77 113.95 54578.00 88888.00 2015-11-18 01:08:50.000 322 12488.80 113.92 54577.97 88888.00 2015-11-18 01:08:50.125 322 12488.80 113.97 54578.00 88888.00 2015-11-18 01:08:50.250 322 12488.77 113.95 54578.00 88888.00 2015-11-18 01:08:50.375 322 12488.80 113.95 54578.03 88888.00 2015-11-18 01:08:50.500 322 12488.77 113.97 54578.00 88888.00 2015-11-18 01:08:50.625 322 12488.75 113.97 54578.00 88888.00 2015-11-18 01:08:50.750 322 12488.75 114.00 54578.03 88888.00 2015-11-18 01:08:50.875 322 12488.75 114.00 54578.00 88888.00 2015-11-18 01:08:51.000 322 12488.77 114.03 54578.00 88888.00 2015-11-18 01:08:51.125 322 12488.83 114.00 54578.00 88888.00 2015-11-18 01:08:51.250 322 12488.83 114.03 54578.00 88888.00 2015-11-18 01:08:51.375 322 12488.80 114.05 54578.00 88888.00 2015-11-18 01:08:51.500 322 12488.83 114.05 54578.03 88888.00 2015-11-18 01:08:51.625 322 12488.80 114.03 54578.03 88888.00 2015-11-18 01:08:51.750 322 12488.77 114.03 54578.00 88888.00 2015-11-18 01:08:51.875 322 12488.77 114.03 54577.97 88888.00 2015-11-18 01:08:52.000 322 12488.77 114.03 54577.97 88888.00 2015-11-18 01:08:52.125 322 12488.75 114.03 54578.00 88888.00 2015-11-18 01:08:52.250 322 12488.75 114.05 54578.00 88888.00 2015-11-18 01:08:52.375 322 12488.83 114.03 54578.00 88888.00 2015-11-18 01:08:52.500 322 12488.83 114.05 54578.00 88888.00 2015-11-18 01:08:52.625 322 12488.80 114.03 54578.00 88888.00 2015-11-18 01:08:52.750 322 12488.75 114.03 54578.00 88888.00 2015-11-18 01:08:52.875 322 12488.77 114.05 54577.97 88888.00 2015-11-18 01:08:53.000 322 12488.77 114.08 54577.97 88888.00 2015-11-18 01:08:53.125 322 12488.75 114.10 54578.00 88888.00 2015-11-18 01:08:53.250 322 12488.80 114.03 54578.00 88888.00 2015-11-18 01:08:53.375 322 12488.85 114.05 54578.03 88888.00 2015-11-18 01:08:53.500 322 12488.80 114.08 54578.03 88888.00 2015-11-18 01:08:53.625 322 12488.80 114.08 54578.03 88888.00 2015-11-18 01:08:53.750 322 12488.80 114.05 54578.00 88888.00 2015-11-18 01:08:53.875 322 12488.77 114.05 54578.00 88888.00 2015-11-18 01:08:54.000 322 12488.75 114.03 54578.00 88888.00 2015-11-18 01:08:54.125 322 12488.77 114.03 54578.00 88888.00 2015-11-18 01:08:54.250 322 12488.73 114.05 54578.03 88888.00 2015-11-18 01:08:54.375 322 12488.80 114.05 54578.00 88888.00 2015-11-18 01:08:54.500 322 12488.80 114.05 54578.03 88888.00 2015-11-18 01:08:54.625 322 12488.80 114.00 54578.03 88888.00 2015-11-18 01:08:54.750 322 12488.85 114.03 54578.03 88888.00 2015-11-18 01:08:54.875 322 12488.80 114.05 54578.03 88888.00 2015-11-18 01:08:55.000 322 12488.77 114.03 54578.00 88888.00 2015-11-18 01:08:55.125 322 12488.75 114.00 54578.00 88888.00 2015-11-18 01:08:55.250 322 12488.73 113.97 54578.00 88888.00 2015-11-18 01:08:55.375 322 12488.75 114.00 54578.00 88888.00 2015-11-18 01:08:55.500 322 12488.73 113.97 54578.03 88888.00 2015-11-18 01:08:55.625 322 12488.73 113.97 54578.00 88888.00 2015-11-18 01:08:55.750 322 12488.67 113.97 54577.97 88888.00 2015-11-18 01:08:55.875 322 12488.67 113.97 54577.97 88888.00 2015-11-18 01:08:56.000 322 12488.73 113.95 54577.97 88888.00 2015-11-18 01:08:56.125 322 12488.77 113.97 54578.00 88888.00 2015-11-18 01:08:56.250 322 12488.75 113.97 54578.00 88888.00 2015-11-18 01:08:56.375 322 12488.77 113.97 54578.00 88888.00 2015-11-18 01:08:56.500 322 12488.80 113.97 54578.00 88888.00 2015-11-18 01:08:56.625 322 12488.80 113.97 54578.03 88888.00 2015-11-18 01:08:56.750 322 12488.83 113.97 54578.00 88888.00 2015-11-18 01:08:56.875 322 12488.83 113.97 54577.97 88888.00 2015-11-18 01:08:57.000 322 12488.77 113.95 54577.97 88888.00 2015-11-18 01:08:57.125 322 12488.73 113.95 54577.97 88888.00 2015-11-18 01:08:57.250 322 12488.67 113.95 54578.00 88888.00 2015-11-18 01:08:57.375 322 12488.73 113.97 54578.00 88888.00 2015-11-18 01:08:57.500 322 12488.67 113.95 54578.00 88888.00 2015-11-18 01:08:57.625 322 12488.70 113.97 54578.00 88888.00 2015-11-18 01:08:57.750 322 12488.75 113.97 54578.00 88888.00 2015-11-18 01:08:57.875 322 12488.77 113.95 54578.03 88888.00 2015-11-18 01:08:58.000 322 12488.73 113.90 54577.97 88888.00 2015-11-18 01:08:58.125 322 12488.73 113.95 54578.03 88888.00 2015-11-18 01:08:58.250 322 12488.75 113.92 54578.03 88888.00 2015-11-18 01:08:58.375 322 12488.80 113.92 54578.00 88888.00 2015-11-18 01:08:58.500 322 12488.75 113.88 54578.00 88888.00 2015-11-18 01:08:58.625 322 12488.65 113.88 54578.00 88888.00 2015-11-18 01:08:58.750 322 12488.60 113.90 54578.00 88888.00 2015-11-18 01:08:58.875 322 12488.70 113.92 54578.00 88888.00 2015-11-18 01:08:59.000 322 12488.75 113.90 54578.00 88888.00 2015-11-18 01:08:59.125 322 12488.70 113.92 54578.00 88888.00 2015-11-18 01:08:59.250 322 12488.60 113.90 54578.00 88888.00 2015-11-18 01:08:59.375 322 12488.58 113.90 54578.00 88888.00 2015-11-18 01:08:59.500 322 12488.58 113.88 54578.03 88888.00 2015-11-18 01:08:59.625 322 12488.60 113.85 54578.03 88888.00 2015-11-18 01:08:59.750 322 12488.62 113.85 54578.00 88888.00 2015-11-18 01:08:59.875 322 12488.62 113.88 54577.97 88888.00 2015-11-18 01:09:00.000 322 12488.70 113.85 54577.97 88888.00 2015-11-18 01:09:00.125 322 12488.73 113.83 54578.00 88888.00 2015-11-18 01:09:00.250 322 12488.70 113.83 54578.00 88888.00 2015-11-18 01:09:00.375 322 12488.70 113.85 54578.00 88888.00 2015-11-18 01:09:00.500 322 12488.67 113.85 54578.03 88888.00 2015-11-18 01:09:00.625 322 12488.70 113.83 54578.00 88888.00 2015-11-18 01:09:00.750 322 12488.80 113.83 54578.00 88888.00 2015-11-18 01:09:00.875 322 12488.80 113.83 54578.03 88888.00 2015-11-18 01:09:01.000 322 12488.75 113.85 54578.03 88888.00 2015-11-18 01:09:01.125 322 12488.73 113.83 54578.05 88888.00 2015-11-18 01:09:01.250 322 12488.75 113.78 54578.03 88888.00 2015-11-18 01:09:01.375 322 12488.77 113.80 54578.00 88888.00 2015-11-18 01:09:01.500 322 12488.73 113.83 54578.00 88888.00 2015-11-18 01:09:01.625 322 12488.73 113.83 54578.03 88888.00 2015-11-18 01:09:01.750 322 12488.73 113.78 54578.03 88888.00 2015-11-18 01:09:01.875 322 12488.75 113.80 54578.05 88888.00 2015-11-18 01:09:02.000 322 12488.73 113.83 54578.05 88888.00 2015-11-18 01:09:02.125 322 12488.70 113.83 54578.03 88888.00 2015-11-18 01:09:02.250 322 12488.70 113.83 54578.03 88888.00 2015-11-18 01:09:02.375 322 12488.77 113.83 54578.03 88888.00 2015-11-18 01:09:02.500 322 12488.73 113.78 54578.05 88888.00 2015-11-18 01:09:02.625 322 12488.75 113.75 54578.03 88888.00 2015-11-18 01:09:02.750 322 12488.75 113.78 54578.03 88888.00 2015-11-18 01:09:02.875 322 12488.73 113.80 54578.05 88888.00 2015-11-18 01:09:03.000 322 12488.70 113.78 54578.03 88888.00 2015-11-18 01:09:03.125 322 12488.67 113.72 54578.00 88888.00 2015-11-18 01:09:03.250 322 12488.67 113.67 54578.00 88888.00 2015-11-18 01:09:03.375 322 12488.73 113.70 54578.00 88888.00 2015-11-18 01:09:03.500 322 12488.73 113.75 54578.03 88888.00 2015-11-18 01:09:03.625 322 12488.75 113.78 54578.03 88888.00 2015-11-18 01:09:03.750 322 12488.77 113.75 54578.00 88888.00 2015-11-18 01:09:03.875 322 12488.77 113.75 54578.03 88888.00 2015-11-18 01:09:04.000 322 12488.73 113.75 54578.03 88888.00 2015-11-18 01:09:04.125 322 12488.77 113.78 54578.05 88888.00 2015-11-18 01:09:04.250 322 12488.80 113.72 54578.05 88888.00 2015-11-18 01:09:04.375 322 12488.77 113.75 54578.03 88888.00 2015-11-18 01:09:04.500 322 12488.75 113.75 54578.05 88888.00 2015-11-18 01:09:04.625 322 12488.77 113.75 54578.05 88888.00 2015-11-18 01:09:04.750 322 12488.77 113.75 54578.03 88888.00 2015-11-18 01:09:04.875 322 12488.77 113.72 54578.05 88888.00 2015-11-18 01:09:05.000 322 12488.77 113.72 54578.03 88888.00 2015-11-18 01:09:05.125 322 12488.77 113.72 54578.05 88888.00 2015-11-18 01:09:05.250 322 12488.77 113.67 54578.03 88888.00 2015-11-18 01:09:05.375 322 12488.88 113.67 54578.00 88888.00 2015-11-18 01:09:05.500 322 12488.88 113.70 54578.03 88888.00 2015-11-18 01:09:05.625 322 12488.80 113.70 54578.05 88888.00 2015-11-18 01:09:05.750 322 12488.80 113.70 54578.03 88888.00 2015-11-18 01:09:05.875 322 12488.80 113.72 54578.00 88888.00 2015-11-18 01:09:06.000 322 12488.80 113.72 54578.00 88888.00 2015-11-18 01:09:06.125 322 12488.77 113.75 54578.00 88888.00 2015-11-18 01:09:06.250 322 12488.77 113.72 54578.00 88888.00 2015-11-18 01:09:06.375 322 12488.80 113.72 54578.00 88888.00 2015-11-18 01:09:06.500 322 12488.83 113.72 54578.00 88888.00 2015-11-18 01:09:06.625 322 12488.80 113.72 54578.00 88888.00 2015-11-18 01:09:06.750 322 12488.85 113.72 54578.03 88888.00 2015-11-18 01:09:06.875 322 12488.90 113.72 54577.97 88888.00 2015-11-18 01:09:07.000 322 12488.83 113.72 54577.97 88888.00 2015-11-18 01:09:07.125 322 12488.83 113.70 54578.00 88888.00 2015-11-18 01:09:07.250 322 12488.83 113.70 54578.00 88888.00 2015-11-18 01:09:07.375 322 12488.83 113.72 54578.00 88888.00 2015-11-18 01:09:07.500 322 12488.80 113.72 54577.97 88888.00 2015-11-18 01:09:07.625 322 12488.83 113.72 54578.00 88888.00 2015-11-18 01:09:07.750 322 12488.90 113.72 54578.00 88888.00 2015-11-18 01:09:07.875 322 12488.83 113.75 54578.00 88888.00 2015-11-18 01:09:08.000 322 12488.77 113.75 54578.00 88888.00 2015-11-18 01:09:08.125 322 12488.75 113.75 54578.00 88888.00 2015-11-18 01:09:08.250 322 12488.77 113.75 54578.00 88888.00 2015-11-18 01:09:08.375 322 12488.88 113.72 54578.00 88888.00 2015-11-18 01:09:08.500 322 12488.85 113.72 54578.00 88888.00 2015-11-18 01:09:08.625 322 12488.80 113.75 54578.00 88888.00 2015-11-18 01:09:08.750 322 12488.83 113.72 54578.00 88888.00 2015-11-18 01:09:08.875 322 12488.85 113.72 54578.00 88888.00 2015-11-18 01:09:09.000 322 12488.80 113.72 54577.97 88888.00 2015-11-18 01:09:09.125 322 12488.77 113.72 54578.00 88888.00 2015-11-18 01:09:09.250 322 12488.77 113.70 54577.97 88888.00 2015-11-18 01:09:09.375 322 12488.88 113.72 54577.97 88888.00 2015-11-18 01:09:09.500 322 12488.85 113.78 54577.97 88888.00 2015-11-18 01:09:09.625 322 12488.85 113.78 54577.97 88888.00 2015-11-18 01:09:09.750 322 12488.83 113.78 54577.97 88888.00 2015-11-18 01:09:09.875 322 12488.83 113.78 54577.97 88888.00 2015-11-18 01:09:10.000 322 12488.83 113.80 54577.97 88888.00 2015-11-18 01:09:10.125 322 12488.88 113.80 54578.00 88888.00 2015-11-18 01:09:10.250 322 12488.90 113.78 54577.97 88888.00 2015-11-18 01:09:10.375 322 12488.90 113.83 54577.97 88888.00 2015-11-18 01:09:10.500 322 12488.88 113.83 54577.97 88888.00 2015-11-18 01:09:10.625 322 12488.88 113.80 54578.00 88888.00 2015-11-18 01:09:10.750 322 12488.85 113.80 54578.00 88888.00 2015-11-18 01:09:10.875 322 12488.83 113.80 54577.97 88888.00 2015-11-18 01:09:11.000 322 12488.83 113.83 54577.97 88888.00 2015-11-18 01:09:11.125 322 12488.85 113.85 54577.97 88888.00 2015-11-18 01:09:11.250 322 12488.85 113.85 54577.97 88888.00 2015-11-18 01:09:11.375 322 12488.88 113.85 54577.97 88888.00 2015-11-18 01:09:11.500 322 12488.88 113.88 54577.97 88888.00 2015-11-18 01:09:11.625 322 12488.85 113.90 54578.03 88888.00 2015-11-18 01:09:11.750 322 12488.83 113.90 54577.97 88888.00 2015-11-18 01:09:11.875 322 12488.83 113.90 54578.00 88888.00 2015-11-18 01:09:12.000 322 12488.85 113.90 54577.93 88888.00 2015-11-18 01:09:12.125 322 12488.85 113.90 54577.95 88888.00 2015-11-18 01:09:12.250 322 12488.85 113.92 54577.97 88888.00 2015-11-18 01:09:12.375 322 12488.90 113.95 54577.97 88888.00 2015-11-18 01:09:12.500 322 12488.88 113.92 54577.93 88888.00 2015-11-18 01:09:12.625 322 12488.88 113.90 54577.95 88888.00 2015-11-18 01:09:12.750 322 12488.83 113.92 54577.95 88888.00 2015-11-18 01:09:12.875 322 12488.85 113.95 54577.93 88888.00 2015-11-18 01:09:13.000 322 12488.92 113.95 54577.95 88888.00 2015-11-18 01:09:13.125 322 12488.88 113.97 54577.95 88888.00 2015-11-18 01:09:13.250 322 12488.85 114.00 54577.95 88888.00 2015-11-18 01:09:13.375 322 12488.85 113.97 54577.95 88888.00 2015-11-18 01:09:13.500 322 12488.85 113.97 54577.95 88888.00 2015-11-18 01:09:13.625 322 12488.85 113.97 54577.95 88888.00 2015-11-18 01:09:13.750 322 12488.92 114.03 54577.95 88888.00 2015-11-18 01:09:13.875 322 12488.95 114.05 54577.95 88888.00 2015-11-18 01:09:14.000 322 12488.85 114.05 54577.95 88888.00 2015-11-18 01:09:14.125 322 12488.85 114.03 54577.93 88888.00 2015-11-18 01:09:14.250 322 12488.85 114.00 54577.95 88888.00 2015-11-18 01:09:14.375 322 12488.95 114.00 54577.93 88888.00 2015-11-18 01:09:14.500 322 12488.90 114.05 54577.93 88888.00 2015-11-18 01:09:14.625 322 12488.90 114.08 54577.93 88888.00 2015-11-18 01:09:14.750 322 12488.88 114.10 54577.93 88888.00 2015-11-18 01:09:14.875 322 12488.83 114.10 54577.93 88888.00 2015-11-18 01:09:15.000 322 12488.83 114.10 54577.90 88888.00 2015-11-18 01:09:15.125 322 12488.85 114.08 54577.90 88888.00 2015-11-18 01:09:15.250 322 12488.80 114.12 54577.93 88888.00 2015-11-18 01:09:15.375 322 12488.83 114.12 54577.93 88888.00 2015-11-18 01:09:15.500 322 12488.80 114.10 54577.90 88888.00 2015-11-18 01:09:15.625 322 12488.80 114.10 54577.90 88888.00 2015-11-18 01:09:15.750 322 12488.85 114.15 54577.90 88888.00 2015-11-18 01:09:15.875 322 12488.83 114.17 54577.93 88888.00 2015-11-18 01:09:16.000 322 12488.85 114.17 54577.93 88888.00 2015-11-18 01:09:16.125 322 12488.88 114.17 54577.93 88888.00 2015-11-18 01:09:16.250 322 12488.83 114.17 54577.93 88888.00 2015-11-18 01:09:16.375 322 12488.83 114.22 54577.93 88888.00 2015-11-18 01:09:16.500 322 12488.83 114.25 54577.93 88888.00 2015-11-18 01:09:16.625 322 12488.83 114.25 54577.93 88888.00 2015-11-18 01:09:16.750 322 12488.80 114.22 54577.95 88888.00 2015-11-18 01:09:16.875 322 12488.77 114.25 54577.90 88888.00 2015-11-18 01:09:17.000 322 12488.80 114.25 54577.90 88888.00 2015-11-18 01:09:17.125 322 12488.80 114.25 54577.93 88888.00 2015-11-18 01:09:17.250 322 12488.77 114.22 54577.93 88888.00 2015-11-18 01:09:17.375 322 12488.80 114.28 54577.93 88888.00 2015-11-18 01:09:17.500 322 12488.77 114.25 54577.93 88888.00 2015-11-18 01:09:17.625 322 12488.80 114.28 54577.95 88888.00 2015-11-18 01:09:17.750 322 12488.77 114.28 54577.93 88888.00 2015-11-18 01:09:17.875 322 12488.77 114.30 54577.90 88888.00 2015-11-18 01:09:18.000 322 12488.83 114.30 54577.88 88888.00 2015-11-18 01:09:18.125 322 12488.83 114.30 54577.93 88888.00 2015-11-18 01:09:18.250 322 12488.77 114.28 54577.93 88888.00 2015-11-18 01:09:18.375 322 12488.80 114.30 54577.90 88888.00 2015-11-18 01:09:18.500 322 12488.73 114.25 54577.88 88888.00 2015-11-18 01:09:18.625 322 12488.77 114.30 54577.88 88888.00 2015-11-18 01:09:18.750 322 12488.73 114.35 54577.90 88888.00 2015-11-18 01:09:18.875 322 12488.73 114.33 54577.90 88888.00 2015-11-18 01:09:19.000 322 12488.77 114.33 54577.88 88888.00 2015-11-18 01:09:19.125 322 12488.77 114.35 54577.90 88888.00 2015-11-18 01:09:19.250 322 12488.73 114.38 54577.90 88888.00 2015-11-18 01:09:19.375 322 12488.73 114.38 54577.93 88888.00 2015-11-18 01:09:19.500 322 12488.65 114.38 54577.95 88888.00 2015-11-18 01:09:19.625 322 12488.65 114.38 54577.95 88888.00 2015-11-18 01:09:19.750 322 12488.62 114.38 54577.93 88888.00 2015-11-18 01:09:19.875 322 12488.62 114.38 54577.90 88888.00 2015-11-18 01:09:20.000 322 12488.65 114.40 54577.90 88888.00 2015-11-18 01:09:20.125 322 12488.65 114.40 54577.93 88888.00 2015-11-18 01:09:20.250 322 12488.58 114.40 54577.95 88888.00 2015-11-18 01:09:20.375 322 12488.60 114.42 54577.93 88888.00 2015-11-18 01:09:20.500 322 12488.67 114.42 54577.90 88888.00 2015-11-18 01:09:20.625 322 12488.65 114.42 54577.90 88888.00 2015-11-18 01:09:20.750 322 12488.62 114.42 54577.90 88888.00 2015-11-18 01:09:20.875 322 12488.58 114.42 54577.93 88888.00 2015-11-18 01:09:21.000 322 12488.60 114.40 54577.93 88888.00 2015-11-18 01:09:21.125 322 12488.62 114.40 54577.93 88888.00 2015-11-18 01:09:21.250 322 12488.58 114.42 54577.93 88888.00 2015-11-18 01:09:21.375 322 12488.62 114.45 54577.93 88888.00 2015-11-18 01:09:21.500 322 12488.62 114.42 54577.93 88888.00 2015-11-18 01:09:21.625 322 12488.58 114.42 54577.93 88888.00 2015-11-18 01:09:21.750 322 12488.60 114.42 54577.93 88888.00 2015-11-18 01:09:21.875 322 12488.65 114.45 54577.93 88888.00 2015-11-18 01:09:22.000 322 12488.65 114.45 54577.93 88888.00 2015-11-18 01:09:22.125 322 12488.65 114.45 54577.95 88888.00 2015-11-18 01:09:22.250 322 12488.55 114.45 54577.97 88888.00 2015-11-18 01:09:22.375 322 12488.55 114.45 54577.95 88888.00 2015-11-18 01:09:22.500 322 12488.55 114.45 54577.95 88888.00 2015-11-18 01:09:22.625 322 12488.52 114.45 54577.97 88888.00 2015-11-18 01:09:22.750 322 12488.48 114.45 54577.95 88888.00 2015-11-18 01:09:22.875 322 12488.42 114.45 54577.93 88888.00 2015-11-18 01:09:23.000 322 12488.42 114.42 54577.93 88888.00 2015-11-18 01:09:23.125 322 12488.38 114.45 54577.95 88888.00 2015-11-18 01:09:23.250 322 12488.35 114.42 54577.95 88888.00 2015-11-18 01:09:23.375 322 12488.45 114.45 54577.95 88888.00 2015-11-18 01:09:23.500 322 12488.48 114.45 54577.95 88888.00 2015-11-18 01:09:23.625 322 12488.48 114.45 54577.97 88888.00 2015-11-18 01:09:23.750 322 12488.50 114.45 54577.97 88888.00 2015-11-18 01:09:23.875 322 12488.52 114.45 54577.97 88888.00 2015-11-18 01:09:24.000 322 12488.42 114.45 54577.93 88888.00 2015-11-18 01:09:24.125 322 12488.38 114.42 54577.93 88888.00 2015-11-18 01:09:24.250 322 12488.35 114.42 54577.97 88888.00 2015-11-18 01:09:24.375 322 12488.45 114.40 54577.95 88888.00 2015-11-18 01:09:24.500 322 12488.48 114.35 54577.95 88888.00 2015-11-18 01:09:24.625 322 12488.48 114.38 54577.97 88888.00 2015-11-18 01:09:24.750 322 12488.42 114.40 54577.97 88888.00 2015-11-18 01:09:24.875 322 12488.45 114.40 54577.97 88888.00 2015-11-18 01:09:25.000 322 12488.52 114.40 54577.95 88888.00 2015-11-18 01:09:25.125 322 12488.55 114.38 54577.95 88888.00 2015-11-18 01:09:25.250 322 12488.50 114.38 54577.97 88888.00 2015-11-18 01:09:25.375 322 12488.48 114.40 54577.95 88888.00 2015-11-18 01:09:25.500 322 12488.50 114.40 54577.97 88888.00 2015-11-18 01:09:25.625 322 12488.58 114.40 54577.95 88888.00 2015-11-18 01:09:25.750 322 12488.52 114.40 54577.95 88888.00 2015-11-18 01:09:25.875 322 12488.50 114.40 54577.95 88888.00 2015-11-18 01:09:26.000 322 12488.55 114.35 54577.95 88888.00 2015-11-18 01:09:26.125 322 12488.60 114.35 54577.95 88888.00 2015-11-18 01:09:26.250 322 12488.52 114.33 54577.95 88888.00 2015-11-18 01:09:26.375 322 12488.58 114.35 54577.95 88888.00 2015-11-18 01:09:26.500 322 12488.60 114.35 54577.97 88888.00 2015-11-18 01:09:26.625 322 12488.58 114.38 54577.97 88888.00 2015-11-18 01:09:26.750 322 12488.62 114.35 54577.95 88888.00 2015-11-18 01:09:26.875 322 12488.60 114.35 54577.95 88888.00 2015-11-18 01:09:27.000 322 12488.60 114.33 54577.95 88888.00 2015-11-18 01:09:27.125 322 12488.58 114.33 54577.97 88888.00 2015-11-18 01:09:27.250 322 12488.55 114.30 54577.95 88888.00 2015-11-18 01:09:27.375 322 12488.58 114.33 54577.95 88888.00 2015-11-18 01:09:27.500 322 12488.60 114.30 54577.93 88888.00 2015-11-18 01:09:27.625 322 12488.65 114.30 54577.97 88888.00 2015-11-18 01:09:27.750 322 12488.55 114.30 54577.95 88888.00 2015-11-18 01:09:27.875 322 12488.50 114.33 54577.97 88888.00 2015-11-18 01:09:28.000 322 12488.55 114.30 54577.95 88888.00 2015-11-18 01:09:28.125 322 12488.52 114.30 54577.95 88888.00 2015-11-18 01:09:28.250 322 12488.48 114.30 54578.00 88888.00 2015-11-18 01:09:28.375 322 12488.52 114.33 54578.00 88888.00 2015-11-18 01:09:28.500 322 12488.58 114.30 54578.00 88888.00 2015-11-18 01:09:28.625 322 12488.58 114.30 54577.95 88888.00 2015-11-18 01:09:28.750 322 12488.48 114.30 54577.95 88888.00 2015-11-18 01:09:28.875 322 12488.40 114.25 54577.93 88888.00 2015-11-18 01:09:29.000 322 12488.45 114.28 54577.95 88888.00 2015-11-18 01:09:29.125 322 12488.55 114.30 54577.97 88888.00 2015-11-18 01:09:29.250 322 12488.50 114.28 54578.00 88888.00 2015-11-18 01:09:29.375 322 12488.55 114.30 54577.97 88888.00 2015-11-18 01:09:29.500 322 12488.58 114.28 54577.97 88888.00 2015-11-18 01:09:29.625 322 12488.58 114.25 54577.97 88888.00 2015-11-18 01:09:29.750 322 12488.52 114.22 54577.97 88888.00 2015-11-18 01:09:29.875 322 12488.48 114.22 54577.95 88888.00 2015-11-18 01:09:30.000 322 12488.58 114.20 54577.93 88888.00 2015-11-18 01:09:30.125 322 12488.60 114.22 54577.95 88888.00 2015-11-18 01:09:30.250 322 12488.55 114.15 54577.97 88888.00 2015-11-18 01:09:30.375 322 12488.58 114.15 54577.97 88888.00 2015-11-18 01:09:30.500 322 12488.60 114.12 54577.97 88888.00 2015-11-18 01:09:30.625 322 12488.55 114.12 54577.95 88888.00 2015-11-18 01:09:30.750 322 12488.52 114.12 54577.95 88888.00 2015-11-18 01:09:30.875 322 12488.58 114.12 54577.97 88888.00 2015-11-18 01:09:31.000 322 12488.60 114.12 54577.95 88888.00 2015-11-18 01:09:31.125 322 12488.60 114.15 54577.97 88888.00 2015-11-18 01:09:31.250 322 12488.55 114.15 54577.97 88888.00 2015-11-18 01:09:31.375 322 12488.62 114.12 54577.95 88888.00 2015-11-18 01:09:31.500 322 12488.67 114.10 54577.95 88888.00 2015-11-18 01:09:31.625 322 12488.62 114.10 54577.95 88888.00 2015-11-18 01:09:31.750 322 12488.60 114.08 54577.95 88888.00 2015-11-18 01:09:31.875 322 12488.65 114.10 54577.95 88888.00 2015-11-18 01:09:32.000 322 12488.62 114.08 54577.95 88888.00 2015-11-18 01:09:32.125 322 12488.58 114.08 54577.95 88888.00 2015-11-18 01:09:32.250 322 12488.55 114.10 54577.95 88888.00 2015-11-18 01:09:32.375 322 12488.60 114.08 54577.93 88888.00 2015-11-18 01:09:32.500 322 12488.67 114.10 54577.95 88888.00 2015-11-18 01:09:32.625 322 12488.67 114.12 54577.95 88888.00 2015-11-18 01:09:32.750 322 12488.67 114.12 54577.97 88888.00 2015-11-18 01:09:32.875 322 12488.73 114.08 54577.95 88888.00 2015-11-18 01:09:33.000 322 12488.70 114.03 54577.95 88888.00 2015-11-18 01:09:33.125 322 12488.65 114.05 54577.93 88888.00 2015-11-18 01:09:33.250 322 12488.67 114.08 54577.95 88888.00 2015-11-18 01:09:33.375 322 12488.75 114.05 54577.95 88888.00 2015-11-18 01:09:33.500 322 12488.70 114.05 54577.93 88888.00 2015-11-18 01:09:33.625 322 12488.67 114.05 54577.95 88888.00 2015-11-18 01:09:33.750 322 12488.70 114.05 54577.95 88888.00 2015-11-18 01:09:33.875 322 12488.75 114.03 54577.95 88888.00 2015-11-18 01:09:34.000 322 12488.75 114.03 54577.93 88888.00 2015-11-18 01:09:34.125 322 12488.73 114.00 54577.93 88888.00 2015-11-18 01:09:34.250 322 12488.73 113.97 54577.95 88888.00 2015-11-18 01:09:34.375 322 12488.83 114.03 54577.97 88888.00 2015-11-18 01:09:34.500 322 12488.83 114.03 54577.95 88888.00 2015-11-18 01:09:34.625 322 12488.77 114.03 54577.93 88888.00 2015-11-18 01:09:34.750 322 12488.75 114.03 54577.95 88888.00 2015-11-18 01:09:34.875 322 12488.77 114.00 54577.95 88888.00 2015-11-18 01:09:35.000 322 12488.77 113.97 54577.95 88888.00 2015-11-18 01:09:35.125 322 12488.80 113.97 54577.95 88888.00 2015-11-18 01:09:35.250 322 12488.77 113.97 54577.95 88888.00 2015-11-18 01:09:35.375 322 12488.75 113.97 54577.95 88888.00 2015-11-18 01:09:35.500 322 12488.80 114.00 54578.00 88888.00 2015-11-18 01:09:35.625 322 12488.85 113.97 54577.97 88888.00 2015-11-18 01:09:35.750 322 12488.85 113.97 54577.95 88888.00 2015-11-18 01:09:35.875 322 12488.80 113.95 54577.93 88888.00 2015-11-18 01:09:36.000 322 12488.77 113.97 54577.93 88888.00 2015-11-18 01:09:36.125 322 12488.83 113.97 54577.95 88888.00 2015-11-18 01:09:36.250 322 12488.80 114.00 54577.97 88888.00 2015-11-18 01:09:36.375 322 12488.83 114.00 54577.95 88888.00 2015-11-18 01:09:36.500 322 12488.88 114.00 54577.95 88888.00 2015-11-18 01:09:36.625 322 12488.85 114.00 54577.95 88888.00 2015-11-18 01:09:36.750 322 12488.83 114.03 54577.95 88888.00 2015-11-18 01:09:36.875 322 12488.80 114.03 54577.95 88888.00 2015-11-18 01:09:37.000 322 12488.83 114.00 54577.95 88888.00 2015-11-18 01:09:37.125 322 12488.80 113.97 54577.95 88888.00 2015-11-18 01:09:37.250 322 12488.73 114.03 54577.95 88888.00 2015-11-18 01:09:37.375 322 12488.83 114.03 54577.95 88888.00 2015-11-18 01:09:37.500 322 12488.83 114.00 54577.95 88888.00 2015-11-18 01:09:37.625 322 12488.83 114.00 54577.95 88888.00 2015-11-18 01:09:37.750 322 12488.80 113.97 54577.95 88888.00 2015-11-18 01:09:37.875 322 12488.80 113.97 54577.93 88888.00 2015-11-18 01:09:38.000 322 12488.85 114.00 54577.93 88888.00 2015-11-18 01:09:38.125 322 12488.85 114.03 54577.95 88888.00 2015-11-18 01:09:38.250 322 12488.80 114.00 54577.97 88888.00 2015-11-18 01:09:38.375 322 12488.85 114.03 54577.95 88888.00 2015-11-18 01:09:38.500 322 12488.83 114.03 54577.95 88888.00 2015-11-18 01:09:38.625 322 12488.83 114.03 54577.95 88888.00 2015-11-18 01:09:38.750 322 12488.83 114.03 54577.93 88888.00 2015-11-18 01:09:38.875 322 12488.85 114.03 54577.95 88888.00 2015-11-18 01:09:39.000 322 12488.83 114.03 54577.95 88888.00 2015-11-18 01:09:39.125 322 12488.83 114.00 54577.97 88888.00 2015-11-18 01:09:39.250 322 12488.83 114.00 54577.95 88888.00 2015-11-18 01:09:39.375 322 12488.80 114.03 54577.95 88888.00 2015-11-18 01:09:39.500 322 12488.83 114.05 54577.95 88888.00 2015-11-18 01:09:39.625 322 12488.80 114.05 54577.97 88888.00 2015-11-18 01:09:39.750 322 12488.77 114.10 54577.97 88888.00 2015-11-18 01:09:39.875 322 12488.77 114.10 54577.97 88888.00 2015-11-18 01:09:40.000 322 12488.80 114.10 54577.95 88888.00 2015-11-18 01:09:40.125 322 12488.77 114.08 54577.95 88888.00 2015-11-18 01:09:40.250 322 12488.80 114.05 54577.95 88888.00 2015-11-18 01:09:40.375 322 12488.90 114.10 54577.93 88888.00 2015-11-18 01:09:40.500 322 12488.85 114.10 54577.93 88888.00 2015-11-18 01:09:40.625 322 12488.77 114.10 54577.90 88888.00 2015-11-18 01:09:40.750 322 12488.75 114.10 54577.93 88888.00 2015-11-18 01:09:40.875 322 12488.73 114.10 54577.90 88888.00 2015-11-18 01:09:41.000 322 12488.75 114.08 54577.93 88888.00 2015-11-18 01:09:41.125 322 12488.77 114.08 54577.90 88888.00 2015-11-18 01:09:41.250 322 12488.73 114.08 54577.90 88888.00 2015-11-18 01:09:41.375 322 12488.75 114.10 54577.90 88888.00 2015-11-18 01:09:41.500 322 12488.70 114.12 54577.90 88888.00 2015-11-18 01:09:41.625 322 12488.67 114.12 54577.90 88888.00 2015-11-18 01:09:41.750 322 12488.70 114.12 54577.90 88888.00 2015-11-18 01:09:41.875 322 12488.70 114.15 54577.93 88888.00 2015-11-18 01:09:42.000 322 12488.73 114.10 54577.90 88888.00 2015-11-18 01:09:42.125 322 12488.73 114.12 54577.88 88888.00 2015-11-18 01:09:42.250 322 12488.65 114.12 54577.90 88888.00 2015-11-18 01:09:42.375 322 12488.70 114.12 54577.90 88888.00 2015-11-18 01:09:42.500 322 12488.73 114.12 54577.90 88888.00 2015-11-18 01:09:42.625 322 12488.70 114.12 54577.90 88888.00 2015-11-18 01:09:42.750 322 12488.67 114.12 54577.90 88888.00 2015-11-18 01:09:42.875 322 12488.65 114.12 54577.90 88888.00 2015-11-18 01:09:43.000 322 12488.65 114.15 54577.90 88888.00 2015-11-18 01:09:43.125 322 12488.62 114.15 54577.93 88888.00 2015-11-18 01:09:43.250 322 12488.55 114.17 54577.90 88888.00 2015-11-18 01:09:43.375 322 12488.60 114.20 54577.90 88888.00 2015-11-18 01:09:43.500 322 12488.58 114.22 54577.90 88888.00 2015-11-18 01:09:43.625 322 12488.58 114.20 54577.90 88888.00 2015-11-18 01:09:43.750 322 12488.58 114.20 54577.88 88888.00 2015-11-18 01:09:43.875 322 12488.52 114.25 54577.88 88888.00 2015-11-18 01:09:44.000 322 12488.50 114.25 54577.88 88888.00 2015-11-18 01:09:44.125 322 12488.58 114.22 54577.88 88888.00 2015-11-18 01:09:44.250 322 12488.52 114.25 54577.90 88888.00 2015-11-18 01:09:44.375 322 12488.52 114.25 54577.90 88888.00 2015-11-18 01:09:44.500 322 12488.52 114.28 54577.90 88888.00 2015-11-18 01:09:44.625 322 12488.55 114.28 54577.90 88888.00 2015-11-18 01:09:44.750 322 12488.60 114.30 54577.93 88888.00 2015-11-18 01:09:44.875 322 12488.62 114.30 54577.93 88888.00 2015-11-18 01:09:45.000 322 12488.62 114.30 54577.90 88888.00 2015-11-18 01:09:45.125 322 12488.58 114.28 54577.88 88888.00 2015-11-18 01:09:45.250 322 12488.52 114.25 54577.90 88888.00 2015-11-18 01:09:45.375 322 12488.52 114.30 54577.88 88888.00 2015-11-18 01:09:45.500 322 12488.48 114.33 54577.90 88888.00 2015-11-18 01:09:45.625 322 12488.45 114.33 54577.90 88888.00 2015-11-18 01:09:45.750 322 12488.45 114.30 54577.88 88888.00 2015-11-18 01:09:45.875 322 12488.48 114.30 54577.88 88888.00 2015-11-18 01:09:46.000 322 12488.40 114.30 54577.88 88888.00 2015-11-18 01:09:46.125 322 12488.40 114.33 54577.90 88888.00 2015-11-18 01:09:46.250 322 12488.40 114.33 54577.88 88888.00 2015-11-18 01:09:46.375 322 12488.50 114.30 54577.88 88888.00 2015-11-18 01:09:46.500 322 12488.50 114.33 54577.88 88888.00 2015-11-18 01:09:46.625 322 12488.45 114.33 54577.90 88888.00 2015-11-18 01:09:46.750 322 12488.45 114.35 54577.93 88888.00 2015-11-18 01:09:46.875 322 12488.52 114.35 54577.90 88888.00 2015-11-18 01:09:47.000 322 12488.52 114.33 54577.88 88888.00 2015-11-18 01:09:47.125 322 12488.50 114.35 54577.85 88888.00 2015-11-18 01:09:47.250 322 12488.40 114.35 54577.88 88888.00 2015-11-18 01:09:47.375 322 12488.35 114.30 54577.90 88888.00 2015-11-18 01:09:47.500 322 12488.38 114.33 54577.90 88888.00 2015-11-18 01:09:47.625 322 12488.50 114.33 54577.90 88888.00 2015-11-18 01:09:47.750 322 12488.48 114.33 54577.90 88888.00 2015-11-18 01:09:47.875 322 12488.30 114.38 54577.93 88888.00 2015-11-18 01:09:48.000 322 12488.25 114.35 54577.90 88888.00 2015-11-18 01:09:48.125 322 12488.27 114.35 54577.90 88888.00 2015-11-18 01:09:48.250 322 12488.23 114.35 54577.93 88888.00 2015-11-18 01:09:48.375 322 12488.23 114.38 54577.93 88888.00 2015-11-18 01:09:48.500 322 12488.27 114.38 54577.93 88888.00 2015-11-18 01:09:48.625 322 12488.30 114.38 54577.93 88888.00 2015-11-18 01:09:48.750 322 12488.35 114.38 54577.93 88888.00 2015-11-18 01:09:48.875 322 12488.35 114.35 54577.90 88888.00 2015-11-18 01:09:49.000 322 12488.33 114.38 54577.90 88888.00 2015-11-18 01:09:49.125 322 12488.33 114.35 54577.93 88888.00 2015-11-18 01:09:49.250 322 12488.27 114.35 54577.90 88888.00 2015-11-18 01:09:49.375 322 12488.27 114.38 54577.90 88888.00 2015-11-18 01:09:49.500 322 12488.27 114.38 54577.90 88888.00 2015-11-18 01:09:49.625 322 12488.30 114.38 54577.93 88888.00 2015-11-18 01:09:49.750 322 12488.35 114.40 54577.95 88888.00 2015-11-18 01:09:49.875 322 12488.33 114.38 54577.95 88888.00 2015-11-18 01:09:50.000 322 12488.30 114.40 54577.95 88888.00 2015-11-18 01:09:50.125 322 12488.33 114.40 54577.93 88888.00 2015-11-18 01:09:50.250 322 12488.17 114.38 54577.90 88888.00 2015-11-18 01:09:50.375 322 12488.20 114.33 54577.90 88888.00 2015-11-18 01:09:50.500 322 12488.20 114.33 54577.90 88888.00 2015-11-18 01:09:50.625 322 12488.20 114.35 54577.88 88888.00 2015-11-18 01:09:50.750 322 12488.25 114.38 54577.90 88888.00 2015-11-18 01:09:50.875 322 12488.30 114.40 54577.90 88888.00 2015-11-18 01:09:51.000 322 12488.30 114.38 54577.88 88888.00 2015-11-18 01:09:51.125 322 12488.27 114.35 54577.90 88888.00 2015-11-18 01:09:51.250 322 12488.23 114.35 54577.90 88888.00 2015-11-18 01:09:51.375 322 12488.23 114.38 54577.90 88888.00 2015-11-18 01:09:51.500 322 12488.17 114.38 54577.90 88888.00 2015-11-18 01:09:51.625 322 12488.17 114.38 54577.90 88888.00 2015-11-18 01:09:51.750 322 12488.20 114.35 54577.93 88888.00 2015-11-18 01:09:51.875 322 12488.23 114.35 54577.93 88888.00 2015-11-18 01:09:52.000 322 12488.27 114.35 54577.93 88888.00 2015-11-18 01:09:52.125 322 12488.23 114.38 54577.93 88888.00 2015-11-18 01:09:52.250 322 12488.12 114.33 54577.90 88888.00 2015-11-18 01:09:52.375 322 12488.25 114.38 54577.88 88888.00 2015-11-18 01:09:52.500 322 12488.30 114.35 54577.90 88888.00 2015-11-18 01:09:52.625 322 12488.27 114.35 54577.93 88888.00 2015-11-18 01:09:52.750 322 12488.27 114.33 54577.90 88888.00 2015-11-18 01:09:52.875 322 12488.25 114.33 54577.88 88888.00 2015-11-18 01:09:53.000 322 12488.17 114.33 54577.90 88888.00 2015-11-18 01:09:53.125 322 12488.17 114.30 54577.90 88888.00 2015-11-18 01:09:53.250 322 12488.20 114.33 54577.93 88888.00 2015-11-18 01:09:53.375 322 12488.25 114.35 54577.93 88888.00 2015-11-18 01:09:53.500 322 12488.15 114.33 54577.93 88888.00 2015-11-18 01:09:53.625 322 12488.08 114.33 54577.93 88888.00 2015-11-18 01:09:53.750 322 12488.12 114.30 54577.93 88888.00 2015-11-18 01:09:53.875 322 12488.23 114.30 54577.93 88888.00 2015-11-18 01:09:54.000 322 12488.25 114.28 54577.90 88888.00 2015-11-18 01:09:54.125 322 12488.23 114.30 54577.93 88888.00 2015-11-18 01:09:54.250 322 12488.17 114.28 54577.95 88888.00 2015-11-18 01:09:54.375 322 12488.25 114.28 54577.93 88888.00 2015-11-18 01:09:54.500 322 12488.25 114.22 54577.93 88888.00 2015-11-18 01:09:54.625 322 12488.25 114.22 54577.95 88888.00 2015-11-18 01:09:54.750 322 12488.27 114.25 54577.93 88888.00 2015-11-18 01:09:54.875 322 12488.35 114.22 54577.93 88888.00 2015-11-18 01:09:55.000 322 12488.33 114.25 54577.88 88888.00 2015-11-18 01:09:55.125 322 12488.27 114.20 54577.88 88888.00 2015-11-18 01:09:55.250 322 12488.23 114.20 54577.93 88888.00 2015-11-18 01:09:55.375 322 12488.30 114.22 54577.90 88888.00 2015-11-18 01:09:55.500 322 12488.25 114.22 54577.93 88888.00 2015-11-18 01:09:55.625 322 12488.20 114.22 54577.90 88888.00 2015-11-18 01:09:55.750 322 12488.25 114.22 54577.90 88888.00 2015-11-18 01:09:55.875 322 12488.25 114.22 54577.90 88888.00 2015-11-18 01:09:56.000 322 12488.25 114.22 54577.88 88888.00 2015-11-18 01:09:56.125 322 12488.25 114.22 54577.90 88888.00 2015-11-18 01:09:56.250 322 12488.27 114.22 54577.88 88888.00 2015-11-18 01:09:56.375 322 12488.33 114.25 54577.90 88888.00 2015-11-18 01:09:56.500 322 12488.30 114.28 54577.90 88888.00 2015-11-18 01:09:56.625 322 12488.27 114.28 54577.90 88888.00 2015-11-18 01:09:56.750 322 12488.27 114.22 54577.90 88888.00 2015-11-18 01:09:56.875 322 12488.30 114.22 54577.90 88888.00 2015-11-18 01:09:57.000 322 12488.38 114.25 54577.90 88888.00 2015-11-18 01:09:57.125 322 12488.35 114.20 54577.93 88888.00 2015-11-18 01:09:57.250 322 12488.38 114.17 54577.90 88888.00 2015-11-18 01:09:57.375 322 12488.40 114.17 54577.90 88888.00 2015-11-18 01:09:57.500 322 12488.40 114.22 54577.93 88888.00 2015-11-18 01:09:57.625 322 12488.40 114.22 54577.93 88888.00 2015-11-18 01:09:57.750 322 12488.40 114.17 54577.93 88888.00 2015-11-18 01:09:57.875 322 12488.45 114.15 54577.90 88888.00 2015-11-18 01:09:58.000 322 12488.38 114.15 54577.90 88888.00 2015-11-18 01:09:58.125 322 12488.38 114.15 54577.90 88888.00 2015-11-18 01:09:58.250 322 12488.27 114.17 54577.90 88888.00 2015-11-18 01:09:58.375 322 12488.27 114.17 54577.90 88888.00 2015-11-18 01:09:58.500 322 12488.30 114.17 54577.90 88888.00 2015-11-18 01:09:58.625 322 12488.35 114.17 54577.88 88888.00 2015-11-18 01:09:58.750 322 12488.38 114.17 54577.90 88888.00 2015-11-18 01:09:58.875 322 12488.38 114.17 54577.93 88888.00 2015-11-18 01:09:59.000 322 12488.35 114.12 54577.90 88888.00 2015-11-18 01:09:59.125 322 12488.35 114.12 54577.90 88888.00 2015-11-18 01:09:59.250 322 12488.33 114.12 54577.93 88888.00 2015-11-18 01:09:59.375 322 12488.35 114.17 54577.90 88888.00 2015-11-18 01:09:59.500 322 12488.33 114.12 54577.93 88888.00 2015-11-18 01:09:59.625 322 12488.35 114.15 54577.93 88888.00 2015-11-18 01:09:59.750 322 12488.40 114.17 54577.88 88888.00 2015-11-18 01:09:59.875 322 12488.50 114.15 54577.90 88888.00 2015-11-18 01:10:00.000 322 12488.48 114.12 54577.90 88888.00 2015-11-18 01:10:00.125 322 12488.40 114.12 54577.90 88888.00 2015-11-18 01:10:00.250 322 12488.38 114.10 54577.90 88888.00 2015-11-18 01:10:00.375 322 12488.42 114.10 54577.90 88888.00 2015-11-18 01:10:00.500 322 12488.40 114.12 54577.90 88888.00 2015-11-18 01:10:00.625 322 12488.38 114.12 54577.90 88888.00 2015-11-18 01:10:00.750 322 12488.38 114.12 54577.90 88888.00 2015-11-18 01:10:00.875 322 12488.40 114.12 54577.90 88888.00 2015-11-18 01:10:01.000 322 12488.50 114.15 54577.90 88888.00 2015-11-18 01:10:01.125 322 12488.50 114.15 54577.90 88888.00 2015-11-18 01:10:01.250 322 12488.42 114.10 54577.93 88888.00 2015-11-18 01:10:01.375 322 12488.42 114.08 54577.90 88888.00 2015-11-18 01:10:01.500 322 12488.40 114.08 54577.93 88888.00 2015-11-18 01:10:01.625 322 12488.38 114.10 54577.90 88888.00 2015-11-18 01:10:01.750 322 12488.35 114.12 54577.93 88888.00 2015-11-18 01:10:01.875 322 12488.35 114.10 54577.93 88888.00 2015-11-18 01:10:02.000 322 12488.40 114.12 54577.90 88888.00 2015-11-18 01:10:02.125 322 12488.42 114.12 54577.90 88888.00 2015-11-18 01:10:02.250 322 12488.40 114.12 54577.93 88888.00 2015-11-18 01:10:02.375 322 12488.45 114.17 54577.90 88888.00 2015-11-18 01:10:02.500 322 12488.45 114.15 54577.93 88888.00 2015-11-18 01:10:02.625 322 12488.38 114.15 54577.93 88888.00 2015-11-18 01:10:02.750 322 12488.35 114.15 54577.88 88888.00 2015-11-18 01:10:02.875 322 12488.38 114.15 54577.85 88888.00 2015-11-18 01:10:03.000 322 12488.38 114.12 54577.88 88888.00 2015-11-18 01:10:03.125 322 12488.38 114.15 54577.90 88888.00 2015-11-18 01:10:03.250 322 12488.40 114.15 54577.90 88888.00 2015-11-18 01:10:03.375 322 12488.42 114.15 54577.90 88888.00 2015-11-18 01:10:03.500 322 12488.40 114.12 54577.88 88888.00 2015-11-18 01:10:03.625 322 12488.48 114.12 54577.88 88888.00 2015-11-18 01:10:03.750 322 12488.58 114.15 54577.90 88888.00 2015-11-18 01:10:03.875 322 12488.50 114.15 54577.90 88888.00 2015-11-18 01:10:04.000 322 12488.48 114.12 54577.88 88888.00 2015-11-18 01:10:04.125 322 12488.50 114.12 54577.90 88888.00 2015-11-18 01:10:04.250 322 12488.45 114.10 54577.90 88888.00 2015-11-18 01:10:04.375 322 12488.48 114.10 54577.93 88888.00 2015-11-18 01:10:04.500 322 12488.48 114.12 54577.93 88888.00 2015-11-18 01:10:04.625 322 12488.48 114.15 54577.93 88888.00 2015-11-18 01:10:04.750 322 12488.48 114.17 54577.93 88888.00 2015-11-18 01:10:04.875 322 12488.45 114.17 54577.90 88888.00 2015-11-18 01:10:05.000 322 12488.42 114.15 54577.88 88888.00 2015-11-18 01:10:05.125 322 12488.45 114.15 54577.88 88888.00 2015-11-18 01:10:05.250 322 12488.45 114.20 54577.90 88888.00 2015-11-18 01:10:05.375 322 12488.50 114.20 54577.90 88888.00 2015-11-18 01:10:05.500 322 12488.45 114.22 54577.88 88888.00 2015-11-18 01:10:05.625 322 12488.42 114.20 54577.90 88888.00 2015-11-18 01:10:05.750 322 12488.40 114.20 54577.93 88888.00 2015-11-18 01:10:05.875 322 12488.42 114.22 54577.90 88888.00 2015-11-18 01:10:06.000 322 12488.48 114.22 54577.88 88888.00 2015-11-18 01:10:06.125 322 12488.45 114.22 54577.88 88888.00 2015-11-18 01:10:06.250 322 12488.42 114.22 54577.90 88888.00 2015-11-18 01:10:06.375 322 12488.58 114.25 54577.90 88888.00 2015-11-18 01:10:06.500 322 12488.60 114.22 54577.88 88888.00 2015-11-18 01:10:06.625 322 12488.50 114.20 54577.88 88888.00 2015-11-18 01:10:06.750 322 12488.48 114.22 54577.88 88888.00 2015-11-18 01:10:06.875 322 12488.50 114.25 54577.88 88888.00 2015-11-18 01:10:07.000 322 12488.50 114.22 54577.88 88888.00 2015-11-18 01:10:07.125 322 12488.50 114.22 54577.90 88888.00 2015-11-18 01:10:07.250 322 12488.50 114.25 54577.90 88888.00 2015-11-18 01:10:07.375 322 12488.55 114.30 54577.90 88888.00 2015-11-18 01:10:07.500 322 12488.52 114.33 54577.90 88888.00 2015-11-18 01:10:07.625 322 12488.45 114.30 54577.90 88888.00 2015-11-18 01:10:07.750 322 12488.45 114.25 54577.88 88888.00 2015-11-18 01:10:07.875 322 12488.48 114.28 54577.85 88888.00 2015-11-18 01:10:08.000 322 12488.48 114.30 54577.85 88888.00 2015-11-18 01:10:08.125 322 12488.50 114.30 54577.90 88888.00 2015-11-18 01:10:08.250 322 12488.50 114.30 54577.90 88888.00 2015-11-18 01:10:08.375 322 12488.50 114.35 54577.88 88888.00 2015-11-18 01:10:08.500 322 12488.45 114.30 54577.90 88888.00 2015-11-18 01:10:08.625 322 12488.48 114.30 54577.88 88888.00 2015-11-18 01:10:08.750 322 12488.45 114.33 54577.85 88888.00 2015-11-18 01:10:08.875 322 12488.45 114.33 54577.82 88888.00 2015-11-18 01:10:09.000 322 12488.50 114.33 54577.85 88888.00 2015-11-18 01:10:09.125 322 12488.55 114.33 54577.85 88888.00 2015-11-18 01:10:09.250 322 12488.50 114.35 54577.85 88888.00 2015-11-18 01:10:09.375 322 12488.50 114.35 54577.85 88888.00 2015-11-18 01:10:09.500 322 12488.55 114.35 54577.85 88888.00 2015-11-18 01:10:09.625 322 12488.60 114.35 54577.82 88888.00 2015-11-18 01:10:09.750 322 12488.55 114.35 54577.80 88888.00 2015-11-18 01:10:09.875 322 12488.50 114.35 54577.78 88888.00 2015-11-18 01:10:10.000 322 12488.50 114.35 54577.80 88888.00 2015-11-18 01:10:10.125 322 12488.48 114.38 54577.82 88888.00 2015-11-18 01:10:10.250 322 12488.48 114.35 54577.85 88888.00 2015-11-18 01:10:10.375 322 12488.48 114.35 54577.82 88888.00 2015-11-18 01:10:10.500 322 12488.48 114.38 54577.85 88888.00 2015-11-18 01:10:10.625 322 12488.52 114.38 54577.85 88888.00 2015-11-18 01:10:10.750 322 12488.52 114.38 54577.82 88888.00 2015-11-18 01:10:10.875 322 12488.45 114.38 54577.82 88888.00 2015-11-18 01:10:11.000 322 12488.48 114.40 54577.82 88888.00 2015-11-18 01:10:11.125 322 12488.50 114.42 54577.85 88888.00 2015-11-18 01:10:11.250 322 12488.42 114.40 54577.85 88888.00 2015-11-18 01:10:11.375 322 12488.50 114.40 54577.85 88888.00 2015-11-18 01:10:11.500 322 12488.45 114.40 54577.88 88888.00 2015-11-18 01:10:11.625 322 12488.38 114.40 54577.88 88888.00 2015-11-18 01:10:11.750 322 12488.38 114.40 54577.85 88888.00 2015-11-18 01:10:11.875 322 12488.48 114.40 54577.82 88888.00 2015-11-18 01:10:12.000 322 12488.50 114.40 54577.82 88888.00 2015-11-18 01:10:12.125 322 12488.42 114.40 54577.82 88888.00 2015-11-18 01:10:12.250 322 12488.35 114.40 54577.85 88888.00 2015-11-18 01:10:12.375 322 12488.38 114.42 54577.85 88888.00 2015-11-18 01:10:12.500 322 12488.38 114.40 54577.85 88888.00 2015-11-18 01:10:12.625 322 12488.38 114.40 54577.85 88888.00 2015-11-18 01:10:12.750 322 12488.38 114.40 54577.85 88888.00 2015-11-18 01:10:12.875 322 12488.33 114.42 54577.80 88888.00 2015-11-18 01:10:13.000 322 12488.30 114.40 54577.82 88888.00 2015-11-18 01:10:13.125 322 12488.30 114.40 54577.82 88888.00 2015-11-18 01:10:13.250 322 12488.27 114.40 54577.82 88888.00 2015-11-18 01:10:13.375 322 12488.27 114.42 54577.82 88888.00 2015-11-18 01:10:13.500 322 12488.27 114.40 54577.80 88888.00 2015-11-18 01:10:13.625 322 12488.23 114.40 54577.82 88888.00 2015-11-18 01:10:13.750 322 12488.23 114.40 54577.80 88888.00 2015-11-18 01:10:13.875 322 12488.30 114.38 54577.82 88888.00 2015-11-18 01:10:14.000 322 12488.38 114.42 54577.82 88888.00 2015-11-18 01:10:14.125 322 12488.42 114.45 54577.82 88888.00 2015-11-18 01:10:14.250 322 12488.38 114.42 54577.82 88888.00 2015-11-18 01:10:14.375 322 12488.38 114.45 54577.82 88888.00 2015-11-18 01:10:14.500 322 12488.38 114.45 54577.80 88888.00 2015-11-18 01:10:14.625 322 12488.35 114.47 54577.82 88888.00 2015-11-18 01:10:14.750 322 12488.30 114.47 54577.82 88888.00 2015-11-18 01:10:14.875 322 12488.25 114.45 54577.85 88888.00 2015-11-18 01:10:15.000 322 12488.27 114.47 54577.82 88888.00 2015-11-18 01:10:15.125 322 12488.23 114.47 54577.85 88888.00 2015-11-18 01:10:15.250 322 12488.10 114.45 54577.85 88888.00 2015-11-18 01:10:15.375 322 12488.12 114.47 54577.85 88888.00 2015-11-18 01:10:15.500 322 12488.15 114.50 54577.85 88888.00 2015-11-18 01:10:15.625 322 12488.20 114.47 54577.85 88888.00 2015-11-18 01:10:15.750 322 12488.25 114.50 54577.82 88888.00 2015-11-18 01:10:15.875 322 12488.20 114.50 54577.82 88888.00 2015-11-18 01:10:16.000 322 12488.23 114.55 54577.82 88888.00 2015-11-18 01:10:16.125 322 12488.20 114.55 54577.80 88888.00 2015-11-18 01:10:16.250 322 12488.15 114.47 54577.80 88888.00 2015-11-18 01:10:16.375 322 12488.17 114.50 54577.82 88888.00 2015-11-18 01:10:16.500 322 12488.20 114.53 54577.82 88888.00 2015-11-18 01:10:16.625 322 12488.23 114.47 54577.82 88888.00 2015-11-18 01:10:16.750 322 12488.23 114.45 54577.80 88888.00 2015-11-18 01:10:16.875 322 12488.25 114.45 54577.82 88888.00 2015-11-18 01:10:17.000 322 12488.27 114.45 54577.82 88888.00 2015-11-18 01:10:17.125 322 12488.27 114.47 54577.82 88888.00 2015-11-18 01:10:17.250 322 12488.27 114.45 54577.85 88888.00 2015-11-18 01:10:17.375 322 12488.25 114.47 54577.85 88888.00 2015-11-18 01:10:17.500 322 12488.25 114.47 54577.85 88888.00 2015-11-18 01:10:17.625 322 12488.25 114.50 54577.88 88888.00 2015-11-18 01:10:17.750 322 12488.20 114.50 54577.85 88888.00 2015-11-18 01:10:17.875 322 12488.20 114.50 54577.82 88888.00 2015-11-18 01:10:18.000 322 12488.17 114.45 54577.85 88888.00 2015-11-18 01:10:18.125 322 12488.20 114.47 54577.85 88888.00 2015-11-18 01:10:18.250 322 12488.17 114.45 54577.85 88888.00 2015-11-18 01:10:18.375 322 12488.17 114.45 54577.82 88888.00 2015-11-18 01:10:18.500 322 12488.25 114.45 54577.85 88888.00 2015-11-18 01:10:18.625 322 12488.23 114.45 54577.85 88888.00 2015-11-18 01:10:18.750 322 12488.17 114.45 54577.85 88888.00 2015-11-18 01:10:18.875 322 12488.20 114.47 54577.90 88888.00 2015-11-18 01:10:19.000 322 12488.23 114.45 54577.90 88888.00 2015-11-18 01:10:19.125 322 12488.23 114.47 54577.88 88888.00 2015-11-18 01:10:19.250 322 12488.20 114.47 54577.88 88888.00 2015-11-18 01:10:19.375 322 12488.23 114.45 54577.85 88888.00 2015-11-18 01:10:19.500 322 12488.12 114.45 54577.82 88888.00 2015-11-18 01:10:19.625 322 12488.12 114.47 54577.88 88888.00 2015-11-18 01:10:19.750 322 12488.17 114.45 54577.88 88888.00 2015-11-18 01:10:19.875 322 12488.15 114.45 54577.85 88888.00 2015-11-18 01:10:20.000 322 12488.17 114.47 54577.85 88888.00 2015-11-18 01:10:20.125 322 12488.23 114.45 54577.88 88888.00 2015-11-18 01:10:20.250 322 12488.17 114.42 54577.85 88888.00 2015-11-18 01:10:20.375 322 12488.25 114.40 54577.80 88888.00 2015-11-18 01:10:20.500 322 12488.27 114.38 54577.80 88888.00 2015-11-18 01:10:20.625 322 12488.25 114.40 54577.82 88888.00 2015-11-18 01:10:20.750 322 12488.25 114.42 54577.85 88888.00 2015-11-18 01:10:20.875 322 12488.25 114.42 54577.85 88888.00 2015-11-18 01:10:21.000 322 12488.25 114.40 54577.82 88888.00 2015-11-18 01:10:21.125 322 12488.23 114.40 54577.85 88888.00 2015-11-18 01:10:21.250 322 12488.15 114.40 54577.85 88888.00 2015-11-18 01:10:21.375 322 12488.17 114.42 54577.88 88888.00 2015-11-18 01:10:21.500 322 12488.17 114.42 54577.88 88888.00 2015-11-18 01:10:21.625 322 12488.15 114.42 54577.82 88888.00 2015-11-18 01:10:21.750 322 12488.15 114.38 54577.82 88888.00 2015-11-18 01:10:21.875 322 12488.17 114.38 54577.82 88888.00 2015-11-18 01:10:22.000 322 12488.23 114.40 54577.82 88888.00 2015-11-18 01:10:22.125 322 12488.25 114.40 54577.85 88888.00 2015-11-18 01:10:22.250 322 12488.17 114.38 54577.88 88888.00 2015-11-18 01:10:22.375 322 12488.17 114.40 54577.88 88888.00 2015-11-18 01:10:22.500 322 12488.15 114.38 54577.88 88888.00 2015-11-18 01:10:22.625 322 12488.12 114.38 54577.88 88888.00 2015-11-18 01:10:22.750 322 12488.08 114.35 54577.88 88888.00 2015-11-18 01:10:22.875 322 12488.10 114.35 54577.85 88888.00 2015-11-18 01:10:23.000 322 12488.10 114.33 54577.88 88888.00 2015-11-18 01:10:23.125 322 12488.10 114.38 54577.88 88888.00 2015-11-18 01:10:23.250 322 12488.12 114.35 54577.90 88888.00 2015-11-18 01:10:23.375 322 12488.23 114.35 54577.88 88888.00 2015-11-18 01:10:23.500 322 12488.25 114.33 54577.88 88888.00 2015-11-18 01:10:23.625 322 12488.27 114.35 54577.85 88888.00 2015-11-18 01:10:23.750 322 12488.27 114.38 54577.90 88888.00 2015-11-18 01:10:23.875 322 12488.23 114.35 54577.88 88888.00 2015-11-18 01:10:24.000 322 12488.23 114.30 54577.82 88888.00 2015-11-18 01:10:24.125 322 12488.27 114.30 54577.85 88888.00 2015-11-18 01:10:24.250 322 12488.23 114.33 54577.85 88888.00 2015-11-18 01:10:24.375 322 12488.23 114.30 54577.85 88888.00 2015-11-18 01:10:24.500 322 12488.15 114.30 54577.85 88888.00 2015-11-18 01:10:24.625 322 12488.17 114.30 54577.88 88888.00 2015-11-18 01:10:24.750 322 12488.27 114.35 54577.88 88888.00 2015-11-18 01:10:24.875 322 12488.25 114.35 54577.88 88888.00 2015-11-18 01:10:25.000 322 12488.23 114.30 54577.85 88888.00 2015-11-18 01:10:25.125 322 12488.25 114.33 54577.85 88888.00 2015-11-18 01:10:25.250 322 12488.20 114.38 54577.85 88888.00 2015-11-18 01:10:25.375 322 12488.23 114.38 54577.85 88888.00 2015-11-18 01:10:25.500 322 12488.17 114.38 54577.85 88888.00 2015-11-18 01:10:25.625 322 12488.20 114.38 54577.85 88888.00 2015-11-18 01:10:25.750 322 12488.23 114.35 54577.85 88888.00 2015-11-18 01:10:25.875 322 12488.20 114.35 54577.85 88888.00 2015-11-18 01:10:26.000 322 12488.20 114.35 54577.82 88888.00 2015-11-18 01:10:26.125 322 12488.20 114.35 54577.82 88888.00 2015-11-18 01:10:26.250 322 12488.12 114.33 54577.85 88888.00 2015-11-18 01:10:26.375 322 12488.15 114.35 54577.85 88888.00 2015-11-18 01:10:26.500 322 12488.17 114.35 54577.85 88888.00 2015-11-18 01:10:26.625 322 12488.17 114.33 54577.85 88888.00 2015-11-18 01:10:26.750 322 12488.12 114.33 54577.88 88888.00 2015-11-18 01:10:26.875 322 12488.08 114.33 54577.85 88888.00 2015-11-18 01:10:27.000 322 12488.12 114.33 54577.88 88888.00 2015-11-18 01:10:27.125 322 12488.08 114.35 54577.88 88888.00 2015-11-18 01:10:27.250 322 12488.10 114.33 54577.85 88888.00 2015-11-18 01:10:27.375 322 12488.15 114.35 54577.85 88888.00 2015-11-18 01:10:27.500 322 12488.15 114.35 54577.85 88888.00 2015-11-18 01:10:27.625 322 12488.20 114.35 54577.85 88888.00 2015-11-18 01:10:27.750 322 12488.30 114.33 54577.85 88888.00 2015-11-18 01:10:27.875 322 12488.33 114.33 54577.85 88888.00 2015-11-18 01:10:28.000 322 12488.30 114.35 54577.82 88888.00 2015-11-18 01:10:28.125 322 12488.30 114.35 54577.85 88888.00 2015-11-18 01:10:28.250 322 12488.27 114.30 54577.88 88888.00 2015-11-18 01:10:28.375 322 12488.27 114.33 54577.85 88888.00 2015-11-18 01:10:28.500 322 12488.20 114.33 54577.82 88888.00 2015-11-18 01:10:28.625 322 12488.20 114.33 54577.82 88888.00 2015-11-18 01:10:28.750 322 12488.23 114.33 54577.88 88888.00 2015-11-18 01:10:28.875 322 12488.17 114.35 54577.88 88888.00 2015-11-18 01:10:29.000 322 12488.12 114.33 54577.82 88888.00 2015-11-18 01:10:29.125 322 12488.15 114.33 54577.85 88888.00 2015-11-18 01:10:29.250 322 12488.20 114.35 54577.88 88888.00 2015-11-18 01:10:29.375 322 12488.20 114.35 54577.85 88888.00 2015-11-18 01:10:29.500 322 12488.15 114.38 54577.82 88888.00 2015-11-18 01:10:29.625 322 12488.17 114.35 54577.80 88888.00 2015-11-18 01:10:29.750 322 12488.17 114.33 54577.80 88888.00 2015-11-18 01:10:29.875 322 12488.17 114.35 54577.82 88888.00 2015-11-18 01:10:30.000 322 12488.20 114.35 54577.82 88888.00 2015-11-18 01:10:30.125 322 12488.17 114.35 54577.82 88888.00 2015-11-18 01:10:30.250 322 12488.17 114.35 54577.82 88888.00 2015-11-18 01:10:30.375 322 12488.20 114.35 54577.82 88888.00 2015-11-18 01:10:30.500 322 12488.23 114.33 54577.85 88888.00 2015-11-18 01:10:30.625 322 12488.23 114.33 54577.82 88888.00 2015-11-18 01:10:30.750 322 12488.17 114.35 54577.82 88888.00 2015-11-18 01:10:30.875 322 12488.25 114.35 54577.85 88888.00 2015-11-18 01:10:31.000 322 12488.33 114.35 54577.82 88888.00 2015-11-18 01:10:31.125 322 12488.33 114.35 54577.82 88888.00 2015-11-18 01:10:31.250 322 12488.20 114.35 54577.85 88888.00 2015-11-18 01:10:31.375 322 12488.23 114.38 54577.85 88888.00 2015-11-18 01:10:31.500 322 12488.25 114.38 54577.88 88888.00 2015-11-18 01:10:31.625 322 12488.23 114.38 54577.88 88888.00 2015-11-18 01:10:31.750 322 12488.25 114.35 54577.88 88888.00 2015-11-18 01:10:31.875 322 12488.30 114.38 54577.88 88888.00 2015-11-18 01:10:32.000 322 12488.30 114.40 54577.85 88888.00 2015-11-18 01:10:32.125 322 12488.23 114.40 54577.88 88888.00 2015-11-18 01:10:32.250 322 12488.15 114.35 54577.85 88888.00 2015-11-18 01:10:32.375 322 12488.15 114.35 54577.82 88888.00 2015-11-18 01:10:32.500 322 12488.25 114.40 54577.88 88888.00 2015-11-18 01:10:32.625 322 12488.27 114.40 54577.88 88888.00 2015-11-18 01:10:32.750 322 12488.25 114.40 54577.85 88888.00 2015-11-18 01:10:32.875 322 12488.15 114.40 54577.85 88888.00 2015-11-18 01:10:33.000 322 12488.10 114.38 54577.82 88888.00 2015-11-18 01:10:33.125 322 12488.12 114.38 54577.82 88888.00 2015-11-18 01:10:33.250 322 12488.12 114.40 54577.82 88888.00 2015-11-18 01:10:33.375 322 12488.15 114.45 54577.82 88888.00 2015-11-18 01:10:33.500 322 12488.12 114.45 54577.82 88888.00 2015-11-18 01:10:33.625 322 12488.15 114.40 54577.80 88888.00 2015-11-18 01:10:33.750 322 12488.17 114.40 54577.80 88888.00 2015-11-18 01:10:33.875 322 12488.20 114.40 54577.80 88888.00 2015-11-18 01:10:34.000 322 12488.23 114.40 54577.78 88888.00 2015-11-18 01:10:34.125 322 12488.25 114.42 54577.80 88888.00 2015-11-18 01:10:34.250 322 12488.17 114.40 54577.80 88888.00 2015-11-18 01:10:34.375 322 12488.15 114.42 54577.80 88888.00 2015-11-18 01:10:34.500 322 12488.10 114.42 54577.82 88888.00 2015-11-18 01:10:34.625 322 12488.15 114.47 54577.78 88888.00 2015-11-18 01:10:34.750 322 12488.17 114.45 54577.80 88888.00 2015-11-18 01:10:34.875 322 12488.20 114.45 54577.82 88888.00 2015-11-18 01:10:35.000 322 12488.23 114.47 54577.82 88888.00 2015-11-18 01:10:35.125 322 12488.23 114.50 54577.85 88888.00 2015-11-18 01:10:35.250 322 12488.15 114.47 54577.85 88888.00 2015-11-18 01:10:35.375 322 12488.12 114.47 54577.82 88888.00 2015-11-18 01:10:35.500 322 12488.12 114.47 54577.80 88888.00 2015-11-18 01:10:35.625 322 12488.15 114.47 54577.80 88888.00 2015-11-18 01:10:35.750 322 12488.17 114.47 54577.82 88888.00 2015-11-18 01:10:35.875 322 12488.15 114.45 54577.82 88888.00 2015-11-18 01:10:36.000 322 12488.10 114.45 54577.78 88888.00 2015-11-18 01:10:36.125 322 12488.15 114.50 54577.80 88888.00 2015-11-18 01:10:36.250 322 12488.20 114.53 54577.82 88888.00 2015-11-18 01:10:36.375 322 12488.17 114.55 54577.80 88888.00 2015-11-18 01:10:36.500 322 12488.12 114.53 54577.78 88888.00 2015-11-18 01:10:36.625 322 12488.12 114.55 54577.80 88888.00 2015-11-18 01:10:36.750 322 12488.12 114.58 54577.80 88888.00 2015-11-18 01:10:36.875 322 12488.15 114.58 54577.80 88888.00 2015-11-18 01:10:37.000 322 12488.15 114.58 54577.80 88888.00 2015-11-18 01:10:37.125 322 12488.10 114.58 54577.82 88888.00 2015-11-18 01:10:37.250 322 12488.12 114.58 54577.82 88888.00 2015-11-18 01:10:37.375 322 12488.12 114.53 54577.78 88888.00 2015-11-18 01:10:37.500 322 12488.12 114.53 54577.75 88888.00 2015-11-18 01:10:37.625 322 12488.15 114.55 54577.75 88888.00 2015-11-18 01:10:37.750 322 12488.17 114.60 54577.78 88888.00 2015-11-18 01:10:37.875 322 12488.10 114.58 54577.78 88888.00 2015-11-18 01:10:38.000 322 12488.10 114.58 54577.78 88888.00 2015-11-18 01:10:38.125 322 12488.05 114.60 54577.78 88888.00 2015-11-18 01:10:38.250 322 12488.00 114.58 54577.78 88888.00 2015-11-18 01:10:38.375 322 12488.08 114.58 54577.78 88888.00 2015-11-18 01:10:38.500 322 12488.12 114.60 54577.78 88888.00 2015-11-18 01:10:38.625 322 12488.15 114.62 54577.78 88888.00 2015-11-18 01:10:38.750 322 12488.15 114.62 54577.80 88888.00 2015-11-18 01:10:38.875 322 12488.15 114.60 54577.78 88888.00 2015-11-18 01:10:39.000 322 12488.08 114.60 54577.75 88888.00 2015-11-18 01:10:39.125 322 12488.02 114.62 54577.78 88888.00 2015-11-18 01:10:39.250 322 12488.02 114.65 54577.78 88888.00 2015-11-18 01:10:39.375 322 12488.02 114.65 54577.78 88888.00 2015-11-18 01:10:39.500 322 12488.00 114.62 54577.78 88888.00 2015-11-18 01:10:39.625 322 12488.00 114.62 54577.78 88888.00 2015-11-18 01:10:39.750 322 12488.02 114.62 54577.80 88888.00 2015-11-18 01:10:39.875 322 12488.12 114.62 54577.80 88888.00 2015-11-18 01:10:40.000 322 12488.08 114.62 54577.78 88888.00 2015-11-18 01:10:40.125 322 12488.02 114.67 54577.78 88888.00 2015-11-18 01:10:40.250 322 12488.08 114.65 54577.78 88888.00 2015-11-18 01:10:40.375 322 12488.15 114.67 54577.78 88888.00 2015-11-18 01:10:40.500 322 12488.12 114.72 54577.80 88888.00 2015-11-18 01:10:40.625 322 12488.05 114.72 54577.80 88888.00 2015-11-18 01:10:40.750 322 12487.98 114.72 54577.82 88888.00 2015-11-18 01:10:40.875 322 12488.00 114.70 54577.80 88888.00 2015-11-18 01:10:41.000 322 12488.00 114.70 54577.78 88888.00 2015-11-18 01:10:41.125 322 12488.02 114.67 54577.78 88888.00 2015-11-18 01:10:41.250 322 12488.08 114.70 54577.80 88888.00 2015-11-18 01:10:41.375 322 12488.17 114.75 54577.78 88888.00 2015-11-18 01:10:41.500 322 12488.12 114.78 54577.78 88888.00 2015-11-18 01:10:41.625 322 12488.12 114.75 54577.78 88888.00 2015-11-18 01:10:41.750 322 12488.10 114.72 54577.78 88888.00 2015-11-18 01:10:41.875 322 12488.08 114.78 54577.78 88888.00 2015-11-18 01:10:42.000 322 12488.12 114.78 54577.75 88888.00 2015-11-18 01:10:42.125 322 12488.12 114.80 54577.78 88888.00 2015-11-18 01:10:42.250 322 12488.10 114.75 54577.78 88888.00 2015-11-18 01:10:42.375 322 12488.08 114.75 54577.80 88888.00 2015-11-18 01:10:42.500 322 12488.00 114.75 54577.82 88888.00 2015-11-18 01:10:42.625 322 12487.95 114.75 54577.82 88888.00 2015-11-18 01:10:42.750 322 12488.02 114.78 54577.80 88888.00 2015-11-18 01:10:42.875 322 12488.02 114.75 54577.78 88888.00 2015-11-18 01:10:43.000 322 12488.02 114.75 54577.80 88888.00 2015-11-18 01:10:43.125 322 12488.00 114.75 54577.85 88888.00 2015-11-18 01:10:43.250 322 12487.98 114.78 54577.82 88888.00 2015-11-18 01:10:43.375 322 12488.02 114.78 54577.80 88888.00 2015-11-18 01:10:43.500 322 12488.05 114.75 54577.78 88888.00 2015-11-18 01:10:43.625 322 12488.05 114.72 54577.80 88888.00 2015-11-18 01:10:43.750 322 12488.02 114.72 54577.80 88888.00 2015-11-18 01:10:43.875 322 12488.00 114.72 54577.82 88888.00 2015-11-18 01:10:44.000 322 12488.05 114.75 54577.82 88888.00 2015-11-18 01:10:44.125 322 12488.05 114.72 54577.82 88888.00 2015-11-18 01:10:44.250 322 12487.98 114.72 54577.80 88888.00 2015-11-18 01:10:44.375 322 12488.02 114.72 54577.80 88888.00 2015-11-18 01:10:44.500 322 12488.02 114.75 54577.82 88888.00 2015-11-18 01:10:44.625 322 12488.08 114.72 54577.82 88888.00 2015-11-18 01:10:44.750 322 12488.08 114.72 54577.82 88888.00 2015-11-18 01:10:44.875 322 12488.05 114.72 54577.80 88888.00 2015-11-18 01:10:45.000 322 12487.98 114.70 54577.78 88888.00 2015-11-18 01:10:45.125 322 12487.98 114.70 54577.80 88888.00 2015-11-18 01:10:45.250 322 12488.02 114.67 54577.82 88888.00 2015-11-18 01:10:45.375 322 12488.08 114.70 54577.82 88888.00 2015-11-18 01:10:45.500 322 12488.05 114.67 54577.80 88888.00 2015-11-18 01:10:45.625 322 12488.12 114.67 54577.78 88888.00 2015-11-18 01:10:45.750 322 12488.15 114.70 54577.80 88888.00 2015-11-18 01:10:45.875 322 12488.12 114.67 54577.80 88888.00 2015-11-18 01:10:46.000 322 12488.15 114.67 54577.80 88888.00 2015-11-18 01:10:46.125 322 12488.12 114.67 54577.82 88888.00 2015-11-18 01:10:46.250 322 12488.08 114.65 54577.85 88888.00 2015-11-18 01:10:46.375 322 12488.12 114.67 54577.85 88888.00 2015-11-18 01:10:46.500 322 12488.10 114.72 54577.85 88888.00 2015-11-18 01:10:46.625 322 12488.10 114.72 54577.80 88888.00 2015-11-18 01:10:46.750 322 12488.10 114.72 54577.80 88888.00 2015-11-18 01:10:46.875 322 12488.17 114.70 54577.80 88888.00 2015-11-18 01:10:47.000 322 12488.20 114.70 54577.78 88888.00 2015-11-18 01:10:47.125 322 12488.17 114.70 54577.80 88888.00 2015-11-18 01:10:47.250 322 12488.12 114.70 54577.85 88888.00 2015-11-18 01:10:47.375 322 12488.17 114.67 54577.82 88888.00 2015-11-18 01:10:47.500 322 12488.15 114.65 54577.82 88888.00 2015-11-18 01:10:47.625 322 12488.12 114.67 54577.82 88888.00 2015-11-18 01:10:47.750 322 12488.10 114.65 54577.85 88888.00 2015-11-18 01:10:47.875 322 12488.12 114.67 54577.82 88888.00 2015-11-18 01:10:48.000 322 12488.20 114.65 54577.80 88888.00 2015-11-18 01:10:48.125 322 12488.27 114.62 54577.82 88888.00 2015-11-18 01:10:48.250 322 12488.23 114.65 54577.85 88888.00 2015-11-18 01:10:48.375 322 12488.25 114.65 54577.85 88888.00 2015-11-18 01:10:48.500 322 12488.27 114.65 54577.82 88888.00 2015-11-18 01:10:48.625 322 12488.20 114.67 54577.80 88888.00 2015-11-18 01:10:48.750 322 12488.10 114.67 54577.80 88888.00 2015-11-18 01:10:48.875 322 12488.10 114.65 54577.80 88888.00 2015-11-18 01:10:49.000 322 12488.15 114.62 54577.80 88888.00 2015-11-18 01:10:49.125 322 12488.23 114.62 54577.80 88888.00 2015-11-18 01:10:49.250 322 12488.17 114.60 54577.80 88888.00 2015-11-18 01:10:49.375 322 12488.15 114.60 54577.80 88888.00 2015-11-18 01:10:49.500 322 12488.15 114.58 54577.82 88888.00 2015-11-18 01:10:49.625 322 12488.20 114.58 54577.82 88888.00 2015-11-18 01:10:49.750 322 12488.23 114.55 54577.80 88888.00 2015-11-18 01:10:49.875 322 12488.25 114.55 54577.80 88888.00 2015-11-18 01:10:50.000 322 12488.27 114.55 54577.78 88888.00 2015-11-18 01:10:50.125 322 12488.33 114.55 54577.80 88888.00 2015-11-18 01:10:50.250 322 12488.27 114.53 54577.80 88888.00 2015-11-18 01:10:50.375 322 12488.33 114.55 54577.80 88888.00 2015-11-18 01:10:50.500 322 12488.35 114.53 54577.80 88888.00 2015-11-18 01:10:50.625 322 12488.35 114.53 54577.80 88888.00 2015-11-18 01:10:50.750 322 12488.33 114.53 54577.80 88888.00 2015-11-18 01:10:50.875 322 12488.30 114.53 54577.80 88888.00 2015-11-18 01:10:51.000 322 12488.33 114.53 54577.78 88888.00 2015-11-18 01:10:51.125 322 12488.23 114.50 54577.78 88888.00 2015-11-18 01:10:51.250 322 12488.15 114.50 54577.80 88888.00 2015-11-18 01:10:51.375 322 12488.15 114.50 54577.80 88888.00 2015-11-18 01:10:51.500 322 12488.15 114.53 54577.78 88888.00 2015-11-18 01:10:51.625 322 12488.17 114.47 54577.78 88888.00 2015-11-18 01:10:51.750 322 12488.23 114.45 54577.78 88888.00 2015-11-18 01:10:51.875 322 12488.25 114.45 54577.75 88888.00 2015-11-18 01:10:52.000 322 12488.27 114.45 54577.75 88888.00 2015-11-18 01:10:52.125 322 12488.23 114.45 54577.78 88888.00 2015-11-18 01:10:52.250 322 12488.15 114.42 54577.82 88888.00 2015-11-18 01:10:52.375 322 12488.17 114.42 54577.80 88888.00 2015-11-18 01:10:52.500 322 12488.23 114.40 54577.78 88888.00 2015-11-18 01:10:52.625 322 12488.25 114.42 54577.78 88888.00 2015-11-18 01:10:52.750 322 12488.23 114.45 54577.75 88888.00 2015-11-18 01:10:52.875 322 12488.20 114.45 54577.78 88888.00 2015-11-18 01:10:53.000 322 12488.17 114.42 54577.78 88888.00 2015-11-18 01:10:53.125 322 12488.20 114.42 54577.78 88888.00 2015-11-18 01:10:53.250 322 12488.20 114.40 54577.78 88888.00 2015-11-18 01:10:53.375 322 12488.30 114.38 54577.78 88888.00 2015-11-18 01:10:53.500 322 12488.27 114.38 54577.80 88888.00 2015-11-18 01:10:53.625 322 12488.23 114.40 54577.80 88888.00 2015-11-18 01:10:53.750 322 12488.27 114.40 54577.82 88888.00 2015-11-18 01:10:53.875 322 12488.35 114.40 54577.78 88888.00 2015-11-18 01:10:54.000 322 12488.30 114.35 54577.78 88888.00 2015-11-18 01:10:54.125 322 12488.27 114.35 54577.80 88888.00 2015-11-18 01:10:54.250 322 12488.20 114.33 54577.80 88888.00 2015-11-18 01:10:54.375 322 12488.30 114.38 54577.80 88888.00 2015-11-18 01:10:54.500 322 12488.35 114.38 54577.78 88888.00 2015-11-18 01:10:54.625 322 12488.33 114.35 54577.75 88888.00 2015-11-18 01:10:54.750 322 12488.27 114.35 54577.78 88888.00 2015-11-18 01:10:54.875 322 12488.23 114.35 54577.78 88888.00 2015-11-18 01:10:55.000 322 12488.27 114.35 54577.75 88888.00 2015-11-18 01:10:55.125 322 12488.35 114.38 54577.78 88888.00 2015-11-18 01:10:55.250 322 12488.33 114.35 54577.80 88888.00 2015-11-18 01:10:55.375 322 12488.33 114.35 54577.80 88888.00 2015-11-18 01:10:55.500 322 12488.30 114.33 54577.80 88888.00 2015-11-18 01:10:55.625 322 12488.30 114.30 54577.80 88888.00 2015-11-18 01:10:55.750 322 12488.30 114.33 54577.78 88888.00 2015-11-18 01:10:55.875 322 12488.33 114.33 54577.80 88888.00 2015-11-18 01:10:56.000 322 12488.33 114.35 54577.78 88888.00 2015-11-18 01:10:56.125 322 12488.27 114.33 54577.78 88888.00 2015-11-18 01:10:56.250 322 12488.23 114.28 54577.80 88888.00 2015-11-18 01:10:56.375 322 12488.30 114.30 54577.78 88888.00 2015-11-18 01:10:56.500 322 12488.30 114.30 54577.78 88888.00 2015-11-18 01:10:56.625 322 12488.30 114.30 54577.78 88888.00 2015-11-18 01:10:56.750 322 12488.33 114.30 54577.80 88888.00 2015-11-18 01:10:56.875 322 12488.30 114.30 54577.80 88888.00 2015-11-18 01:10:57.000 322 12488.30 114.33 54577.80 88888.00 2015-11-18 01:10:57.125 322 12488.25 114.33 54577.78 88888.00 2015-11-18 01:10:57.250 322 12488.23 114.33 54577.78 88888.00 2015-11-18 01:10:57.375 322 12488.27 114.33 54577.75 88888.00 2015-11-18 01:10:57.500 322 12488.27 114.30 54577.78 88888.00 2015-11-18 01:10:57.625 322 12488.27 114.30 54577.75 88888.00 2015-11-18 01:10:57.750 322 12488.20 114.30 54577.78 88888.00 2015-11-18 01:10:57.875 322 12488.27 114.33 54577.75 88888.00 2015-11-18 01:10:58.000 322 12488.30 114.30 54577.78 88888.00 2015-11-18 01:10:58.125 322 12488.20 114.30 54577.78 88888.00 2015-11-18 01:10:58.250 322 12488.12 114.28 54577.78 88888.00 2015-11-18 01:10:58.375 322 12488.10 114.30 54577.80 88888.00 2015-11-18 01:10:58.500 322 12488.12 114.30 54577.78 88888.00 2015-11-18 01:10:58.625 322 12488.15 114.33 54577.78 88888.00 2015-11-18 01:10:58.750 322 12488.23 114.35 54577.80 88888.00 2015-11-18 01:10:58.875 322 12488.23 114.35 54577.80 88888.00 2015-11-18 01:10:59.000 322 12488.12 114.35 54577.78 88888.00 2015-11-18 01:10:59.125 322 12488.15 114.38 54577.80 88888.00 2015-11-18 01:10:59.250 322 12488.17 114.33 54577.78 88888.00 2015-11-18 01:10:59.375 322 12488.23 114.33 54577.80 88888.00 2015-11-18 01:10:59.500 322 12488.25 114.33 54577.78 88888.00 2015-11-18 01:10:59.625 322 12488.23 114.33 54577.80 88888.00 2015-11-18 01:10:59.750 322 12488.25 114.35 54577.80 88888.00 2015-11-18 01:10:59.875 322 12488.25 114.35 54577.78 88888.00 2015-11-18 01:11:00.000 322 12488.20 114.38 54577.80 88888.00 2015-11-18 01:11:00.125 322 12488.17 114.40 54577.80 88888.00 2015-11-18 01:11:00.250 322 12488.12 114.40 54577.80 88888.00 2015-11-18 01:11:00.375 322 12488.20 114.38 54577.78 88888.00 2015-11-18 01:11:00.500 322 12488.23 114.38 54577.78 88888.00 2015-11-18 01:11:00.625 322 12488.27 114.40 54577.80 88888.00 2015-11-18 01:11:00.750 322 12488.27 114.40 54577.80 88888.00 2015-11-18 01:11:00.875 322 12488.20 114.45 54577.80 88888.00 2015-11-18 01:11:01.000 322 12488.15 114.45 54577.80 88888.00 2015-11-18 01:11:01.125 322 12488.15 114.45 54577.80 88888.00 2015-11-18 01:11:01.250 322 12488.20 114.42 54577.80 88888.00 2015-11-18 01:11:01.375 322 12488.23 114.42 54577.78 88888.00 2015-11-18 01:11:01.500 322 12488.20 114.40 54577.78 88888.00 2015-11-18 01:11:01.625 322 12488.23 114.42 54577.75 88888.00 2015-11-18 01:11:01.750 322 12488.23 114.45 54577.78 88888.00 2015-11-18 01:11:01.875 322 12488.23 114.47 54577.80 88888.00 2015-11-18 01:11:02.000 322 12488.17 114.45 54577.78 88888.00 2015-11-18 01:11:02.125 322 12488.15 114.42 54577.78 88888.00 2015-11-18 01:11:02.250 322 12488.15 114.42 54577.78 88888.00 2015-11-18 01:11:02.375 322 12488.23 114.47 54577.78 88888.00 2015-11-18 01:11:02.500 322 12488.25 114.45 54577.78 88888.00 2015-11-18 01:11:02.625 322 12488.23 114.47 54577.75 88888.00 2015-11-18 01:11:02.750 322 12488.25 114.47 54577.75 88888.00 2015-11-18 01:11:02.875 322 12488.33 114.47 54577.75 88888.00 2015-11-18 01:11:03.000 322 12488.40 114.47 54577.75 88888.00 2015-11-18 01:11:03.125 322 12488.40 114.45 54577.78 88888.00 2015-11-18 01:11:03.250 322 12488.30 114.45 54577.78 88888.00 2015-11-18 01:11:03.375 322 12488.27 114.50 54577.78 88888.00 2015-11-18 01:11:03.500 322 12488.25 114.50 54577.78 88888.00 2015-11-18 01:11:03.625 322 12488.25 114.47 54577.80 88888.00 2015-11-18 01:11:03.750 322 12488.25 114.50 54577.78 88888.00 2015-11-18 01:11:03.875 322 12488.30 114.53 54577.78 88888.00 2015-11-18 01:11:04.000 322 12488.30 114.53 54577.75 88888.00 2015-11-18 01:11:04.125 322 12488.27 114.50 54577.75 88888.00 2015-11-18 01:11:04.250 322 12488.23 114.50 54577.78 88888.00 2015-11-18 01:11:04.375 322 12488.23 114.50 54577.78 88888.00 2015-11-18 01:11:04.500 322 12488.30 114.50 54577.78 88888.00 2015-11-18 01:11:04.625 322 12488.30 114.50 54577.78 88888.00 2015-11-18 01:11:04.750 322 12488.30 114.50 54577.78 88888.00 2015-11-18 01:11:04.875 322 12488.35 114.50 54577.78 88888.00 2015-11-18 01:11:05.000 322 12488.42 114.50 54577.75 88888.00 2015-11-18 01:11:05.125 322 12488.48 114.53 54577.78 88888.00 2015-11-18 01:11:05.250 322 12488.42 114.53 54577.78 88888.00 2015-11-18 01:11:05.375 322 12488.40 114.53 54577.75 88888.00 2015-11-18 01:11:05.500 322 12488.35 114.53 54577.78 88888.00 2015-11-18 01:11:05.625 322 12488.40 114.53 54577.75 88888.00 2015-11-18 01:11:05.750 322 12488.45 114.53 54577.78 88888.00 2015-11-18 01:11:05.875 322 12488.45 114.53 54577.78 88888.00 2015-11-18 01:11:06.000 322 12488.40 114.53 54577.72 88888.00 2015-11-18 01:11:06.125 322 12488.35 114.53 54577.72 88888.00 2015-11-18 01:11:06.250 322 12488.33 114.53 54577.75 88888.00 2015-11-18 01:11:06.375 322 12488.40 114.55 54577.75 88888.00 2015-11-18 01:11:06.500 322 12488.35 114.58 54577.72 88888.00 2015-11-18 01:11:06.625 322 12488.33 114.53 54577.75 88888.00 2015-11-18 01:11:06.750 322 12488.30 114.53 54577.75 88888.00 2015-11-18 01:11:06.875 322 12488.38 114.55 54577.75 88888.00 2015-11-18 01:11:07.000 322 12488.40 114.55 54577.72 88888.00 2015-11-18 01:11:07.125 322 12488.33 114.55 54577.72 88888.00 2015-11-18 01:11:07.250 322 12488.35 114.58 54577.78 88888.00 2015-11-18 01:11:07.375 322 12488.42 114.60 54577.75 88888.00 2015-11-18 01:11:07.500 322 12488.38 114.58 54577.72 88888.00 2015-11-18 01:11:07.625 322 12488.38 114.55 54577.70 88888.00 2015-11-18 01:11:07.750 322 12488.30 114.55 54577.72 88888.00 2015-11-18 01:11:07.875 322 12488.25 114.53 54577.72 88888.00 2015-11-18 01:11:08.000 322 12488.30 114.55 54577.72 88888.00 2015-11-18 01:11:08.125 322 12488.38 114.53 54577.75 88888.00 2015-11-18 01:11:08.250 322 12488.38 114.53 54577.72 88888.00 2015-11-18 01:11:08.375 322 12488.45 114.55 54577.72 88888.00 2015-11-18 01:11:08.500 322 12488.40 114.58 54577.68 88888.00 2015-11-18 01:11:08.625 322 12488.35 114.60 54577.68 88888.00 2015-11-18 01:11:08.750 322 12488.42 114.55 54577.70 88888.00 2015-11-18 01:11:08.875 322 12488.45 114.55 54577.75 88888.00 2015-11-18 01:11:09.000 322 12488.45 114.60 54577.72 88888.00 2015-11-18 01:11:09.125 322 12488.48 114.58 54577.70 88888.00 2015-11-18 01:11:09.250 322 12488.45 114.58 54577.72 88888.00 2015-11-18 01:11:09.375 322 12488.48 114.58 54577.72 88888.00 2015-11-18 01:11:09.500 322 12488.52 114.58 54577.72 88888.00 2015-11-18 01:11:09.625 322 12488.55 114.60 54577.72 88888.00 2015-11-18 01:11:09.750 322 12488.52 114.60 54577.72 88888.00 2015-11-18 01:11:09.875 322 12488.45 114.58 54577.70 88888.00 2015-11-18 01:11:10.000 322 12488.48 114.58 54577.68 88888.00 2015-11-18 01:11:10.125 322 12488.52 114.60 54577.72 88888.00 2015-11-18 01:11:10.250 322 12488.50 114.58 54577.72 88888.00 2015-11-18 01:11:10.375 322 12488.55 114.58 54577.72 88888.00 2015-11-18 01:11:10.500 322 12488.58 114.58 54577.68 88888.00 2015-11-18 01:11:10.625 322 12488.58 114.60 54577.68 88888.00 2015-11-18 01:11:10.750 322 12488.60 114.62 54577.68 88888.00 2015-11-18 01:11:10.875 322 12488.55 114.60 54577.70 88888.00 2015-11-18 01:11:11.000 322 12488.60 114.62 54577.68 88888.00 2015-11-18 01:11:11.125 322 12488.60 114.60 54577.65 88888.00 2015-11-18 01:11:11.250 322 12488.60 114.65 54577.68 88888.00 2015-11-18 01:11:11.375 322 12488.62 114.65 54577.68 88888.00 2015-11-18 01:11:11.500 322 12488.62 114.65 54577.70 88888.00 2015-11-18 01:11:11.625 322 12488.58 114.62 54577.68 88888.00 2015-11-18 01:11:11.750 322 12488.55 114.65 54577.68 88888.00 2015-11-18 01:11:11.875 322 12488.55 114.65 54577.68 88888.00 2015-11-18 01:11:12.000 322 12488.52 114.62 54577.68 88888.00 2015-11-18 01:11:12.125 322 12488.50 114.65 54577.65 88888.00 2015-11-18 01:11:12.250 322 12488.45 114.60 54577.65 88888.00 2015-11-18 01:11:12.375 322 12488.52 114.65 54577.65 88888.00 2015-11-18 01:11:12.500 322 12488.50 114.62 54577.65 88888.00 2015-11-18 01:11:12.625 322 12488.58 114.65 54577.65 88888.00 2015-11-18 01:11:12.750 322 12488.55 114.65 54577.65 88888.00 2015-11-18 01:11:12.875 322 12488.55 114.65 54577.68 88888.00 2015-11-18 01:11:13.000 322 12488.52 114.67 54577.68 88888.00 2015-11-18 01:11:13.125 322 12488.50 114.70 54577.68 88888.00 2015-11-18 01:11:13.250 322 12488.48 114.65 54577.70 88888.00 2015-11-18 01:11:13.375 322 12488.48 114.62 54577.70 88888.00 2015-11-18 01:11:13.500 322 12488.40 114.62 54577.70 88888.00 2015-11-18 01:11:13.625 322 12488.50 114.65 54577.65 88888.00 2015-11-18 01:11:13.750 322 12488.62 114.67 54577.68 88888.00 2015-11-18 01:11:13.875 322 12488.62 114.67 54577.70 88888.00 2015-11-18 01:11:14.000 322 12488.42 114.67 54577.68 88888.00 2015-11-18 01:11:14.125 322 12488.45 114.67 54577.68 88888.00 2015-11-18 01:11:14.250 322 12488.48 114.67 54577.70 88888.00 2015-11-18 01:11:14.375 322 12488.60 114.67 54577.70 88888.00 2015-11-18 01:11:14.500 322 12488.60 114.65 54577.68 88888.00 2015-11-18 01:11:14.625 322 12488.60 114.65 54577.70 88888.00 2015-11-18 01:11:14.750 322 12488.55 114.67 54577.70 88888.00 2015-11-18 01:11:14.875 322 12488.48 114.67 54577.68 88888.00 2015-11-18 01:11:15.000 322 12488.50 114.65 54577.68 88888.00 2015-11-18 01:11:15.125 322 12488.52 114.67 54577.68 88888.00 2015-11-18 01:11:15.250 322 12488.42 114.67 54577.68 88888.00 2015-11-18 01:11:15.375 322 12488.45 114.65 54577.68 88888.00 2015-11-18 01:11:15.500 322 12488.48 114.72 54577.68 88888.00 2015-11-18 01:11:15.625 322 12488.50 114.70 54577.70 88888.00 2015-11-18 01:11:15.750 322 12488.50 114.72 54577.70 88888.00 2015-11-18 01:11:15.875 322 12488.45 114.70 54577.68 88888.00 2015-11-18 01:11:16.000 322 12488.48 114.70 54577.68 88888.00 2015-11-18 01:11:16.125 322 12488.52 114.70 54577.68 88888.00 2015-11-18 01:11:16.250 322 12488.55 114.65 54577.70 88888.00 2015-11-18 01:11:16.375 322 12488.55 114.67 54577.68 88888.00 2015-11-18 01:11:16.500 322 12488.52 114.70 54577.70 88888.00 2015-11-18 01:11:16.625 322 12488.55 114.72 54577.70 88888.00 2015-11-18 01:11:16.750 322 12488.50 114.70 54577.70 88888.00 2015-11-18 01:11:16.875 322 12488.52 114.70 54577.68 88888.00 2015-11-18 01:11:17.000 322 12488.55 114.67 54577.68 88888.00 2015-11-18 01:11:17.125 322 12488.45 114.70 54577.65 88888.00 2015-11-18 01:11:17.250 322 12488.38 114.70 54577.65 88888.00 2015-11-18 01:11:17.375 322 12488.42 114.75 54577.68 88888.00 2015-11-18 01:11:17.500 322 12488.42 114.75 54577.70 88888.00 2015-11-18 01:11:17.625 322 12488.48 114.70 54577.70 88888.00 2015-11-18 01:11:17.750 322 12488.48 114.72 54577.68 88888.00 2015-11-18 01:11:17.875 322 12488.50 114.78 54577.68 88888.00 2015-11-18 01:11:18.000 322 12488.50 114.75 54577.68 88888.00 2015-11-18 01:11:18.125 322 12488.50 114.72 54577.70 88888.00 2015-11-18 01:11:18.250 322 12488.45 114.70 54577.70 88888.00 2015-11-18 01:11:18.375 322 12488.48 114.72 54577.70 88888.00 2015-11-18 01:11:18.500 322 12488.42 114.75 54577.68 88888.00 2015-11-18 01:11:18.625 322 12488.45 114.72 54577.70 88888.00 2015-11-18 01:11:18.750 322 12488.52 114.75 54577.68 88888.00 2015-11-18 01:11:18.875 322 12488.58 114.75 54577.70 88888.00 2015-11-18 01:11:19.000 322 12488.55 114.78 54577.68 88888.00 2015-11-18 01:11:19.125 322 12488.55 114.78 54577.70 88888.00 2015-11-18 01:11:19.250 322 12488.45 114.78 54577.70 88888.00 2015-11-18 01:11:19.375 322 12488.48 114.78 54577.72 88888.00 2015-11-18 01:11:19.500 322 12488.48 114.78 54577.72 88888.00 2015-11-18 01:11:19.625 322 12488.42 114.75 54577.72 88888.00 2015-11-18 01:11:19.750 322 12488.42 114.72 54577.68 88888.00 2015-11-18 01:11:19.875 322 12488.40 114.72 54577.68 88888.00 2015-11-18 01:11:20.000 322 12488.42 114.78 54577.68 88888.00 2015-11-18 01:11:20.125 322 12488.42 114.78 54577.68 88888.00 2015-11-18 01:11:20.250 322 12488.38 114.75 54577.70 88888.00 2015-11-18 01:11:20.375 322 12488.42 114.72 54577.68 88888.00 2015-11-18 01:11:20.500 322 12488.40 114.72 54577.68 88888.00 2015-11-18 01:11:20.625 322 12488.35 114.72 54577.68 88888.00 2015-11-18 01:11:20.750 322 12488.30 114.75 54577.70 88888.00 2015-11-18 01:11:20.875 322 12488.35 114.72 54577.70 88888.00 2015-11-18 01:11:21.000 322 12488.40 114.72 54577.70 88888.00 2015-11-18 01:11:21.125 322 12488.42 114.75 54577.68 88888.00 2015-11-18 01:11:21.250 322 12488.48 114.72 54577.68 88888.00 2015-11-18 01:11:21.375 322 12488.50 114.75 54577.68 88888.00 2015-11-18 01:11:21.500 322 12488.50 114.75 54577.68 88888.00 2015-11-18 01:11:21.625 322 12488.48 114.72 54577.68 88888.00 2015-11-18 01:11:21.750 322 12488.48 114.72 54577.70 88888.00 2015-11-18 01:11:21.875 322 12488.42 114.70 54577.70 88888.00 2015-11-18 01:11:22.000 322 12488.38 114.70 54577.68 88888.00 2015-11-18 01:11:22.125 322 12488.35 114.70 54577.70 88888.00 2015-11-18 01:11:22.250 322 12488.33 114.67 54577.72 88888.00 2015-11-18 01:11:22.375 322 12488.38 114.65 54577.72 88888.00 2015-11-18 01:11:22.500 322 12488.35 114.67 54577.70 88888.00 2015-11-18 01:11:22.625 322 12488.35 114.67 54577.70 88888.00 2015-11-18 01:11:22.750 322 12488.33 114.67 54577.72 88888.00 2015-11-18 01:11:22.875 322 12488.38 114.65 54577.72 88888.00 2015-11-18 01:11:23.000 322 12488.38 114.62 54577.70 88888.00 2015-11-18 01:11:23.125 322 12488.35 114.62 54577.72 88888.00 2015-11-18 01:11:23.250 322 12488.30 114.62 54577.72 88888.00 2015-11-18 01:11:23.375 322 12488.33 114.62 54577.72 88888.00 2015-11-18 01:11:23.500 322 12488.30 114.60 54577.70 88888.00 2015-11-18 01:11:23.625 322 12488.27 114.60 54577.68 88888.00 2015-11-18 01:11:23.750 322 12488.27 114.60 54577.68 88888.00 2015-11-18 01:11:23.875 322 12488.27 114.62 54577.70 88888.00 2015-11-18 01:11:24.000 322 12488.35 114.60 54577.70 88888.00 2015-11-18 01:11:24.125 322 12488.38 114.60 54577.70 88888.00 2015-11-18 01:11:24.250 322 12488.33 114.58 54577.70 88888.00 2015-11-18 01:11:24.375 322 12488.35 114.62 54577.72 88888.00 2015-11-18 01:11:24.500 322 12488.38 114.60 54577.72 88888.00 2015-11-18 01:11:24.625 322 12488.38 114.55 54577.72 88888.00 2015-11-18 01:11:24.750 322 12488.33 114.53 54577.72 88888.00 2015-11-18 01:11:24.875 322 12488.27 114.55 54577.75 88888.00 2015-11-18 01:11:25.000 322 12488.30 114.55 54577.72 88888.00 2015-11-18 01:11:25.125 322 12488.30 114.55 54577.70 88888.00 2015-11-18 01:11:25.250 322 12488.35 114.55 54577.72 88888.00 2015-11-18 01:11:25.375 322 12488.42 114.55 54577.75 88888.00 2015-11-18 01:11:25.500 322 12488.40 114.53 54577.75 88888.00 2015-11-18 01:11:25.625 322 12488.35 114.53 54577.70 88888.00 2015-11-18 01:11:25.750 322 12488.35 114.50 54577.72 88888.00 2015-11-18 01:11:25.875 322 12488.35 114.47 54577.72 88888.00 2015-11-18 01:11:26.000 322 12488.38 114.53 54577.72 88888.00 2015-11-18 01:11:26.125 322 12488.40 114.47 54577.72 88888.00 2015-11-18 01:11:26.250 322 12488.35 114.45 54577.75 88888.00 2015-11-18 01:11:26.375 322 12488.40 114.47 54577.72 88888.00 2015-11-18 01:11:26.500 322 12488.40 114.47 54577.72 88888.00 2015-11-18 01:11:26.625 322 12488.45 114.47 54577.75 88888.00 2015-11-18 01:11:26.750 322 12488.50 114.47 54577.75 88888.00 2015-11-18 01:11:26.875 322 12488.48 114.47 54577.75 88888.00 2015-11-18 01:11:27.000 322 12488.40 114.45 54577.70 88888.00 2015-11-18 01:11:27.125 322 12488.40 114.42 54577.72 88888.00 2015-11-18 01:11:27.250 322 12488.42 114.42 54577.75 88888.00 2015-11-18 01:11:27.375 322 12488.42 114.45 54577.75 88888.00 2015-11-18 01:11:27.500 322 12488.48 114.47 54577.75 88888.00 2015-11-18 01:11:27.625 322 12488.52 114.50 54577.75 88888.00 2015-11-18 01:11:27.750 322 12488.48 114.47 54577.72 88888.00 2015-11-18 01:11:27.875 322 12488.42 114.42 54577.70 88888.00 2015-11-18 01:11:28.000 322 12488.48 114.40 54577.70 88888.00 2015-11-18 01:11:28.125 322 12488.52 114.40 54577.75 88888.00 2015-11-18 01:11:28.250 322 12488.45 114.40 54577.75 88888.00 2015-11-18 01:11:28.375 322 12488.45 114.40 54577.75 88888.00 2015-11-18 01:11:28.500 322 12488.45 114.45 54577.72 88888.00 2015-11-18 01:11:28.625 322 12488.42 114.45 54577.70 88888.00 2015-11-18 01:11:28.750 322 12488.42 114.47 54577.72 88888.00 2015-11-18 01:11:28.875 322 12488.48 114.45 54577.75 88888.00 2015-11-18 01:11:29.000 322 12488.50 114.45 54577.72 88888.00 2015-11-18 01:11:29.125 322 12488.55 114.42 54577.75 88888.00 2015-11-18 01:11:29.250 322 12488.58 114.45 54577.75 88888.00 2015-11-18 01:11:29.375 322 12488.52 114.47 54577.78 88888.00 2015-11-18 01:11:29.500 322 12488.50 114.47 54577.75 88888.00 2015-11-18 01:11:29.625 322 12488.48 114.42 54577.75 88888.00 2015-11-18 01:11:29.750 322 12488.48 114.42 54577.75 88888.00 2015-11-18 01:11:29.875 322 12488.52 114.42 54577.75 88888.00 2015-11-18 01:11:30.000 322 12488.60 114.45 54577.72 88888.00 2015-11-18 01:11:30.125 322 12488.60 114.45 54577.75 88888.00 2015-11-18 01:11:30.250 322 12488.52 114.42 54577.75 88888.00 2015-11-18 01:11:30.375 322 12488.58 114.42 54577.72 88888.00 2015-11-18 01:11:30.500 322 12488.60 114.40 54577.72 88888.00 2015-11-18 01:11:30.625 322 12488.62 114.40 54577.70 88888.00 2015-11-18 01:11:30.750 322 12488.65 114.40 54577.75 88888.00 2015-11-18 01:11:30.875 322 12488.55 114.40 54577.72 88888.00 2015-11-18 01:11:31.000 322 12488.50 114.42 54577.75 88888.00 2015-11-18 01:11:31.125 322 12488.48 114.42 54577.78 88888.00 2015-11-18 01:11:31.250 322 12488.55 114.42 54577.75 88888.00 2015-11-18 01:11:31.375 322 12488.60 114.42 54577.72 88888.00 2015-11-18 01:11:31.500 322 12488.50 114.42 54577.75 88888.00 2015-11-18 01:11:31.625 322 12488.42 114.40 54577.78 88888.00 2015-11-18 01:11:31.750 322 12488.52 114.40 54577.78 88888.00 2015-11-18 01:11:31.875 322 12488.58 114.38 54577.72 88888.00 2015-11-18 01:11:32.000 322 12488.58 114.38 54577.72 88888.00 2015-11-18 01:11:32.125 322 12488.58 114.40 54577.72 88888.00 2015-11-18 01:11:32.250 322 12488.58 114.40 54577.75 88888.00 2015-11-18 01:11:32.375 322 12488.62 114.42 54577.75 88888.00 2015-11-18 01:11:32.500 322 12488.67 114.45 54577.75 88888.00 2015-11-18 01:11:32.625 322 12488.65 114.42 54577.72 88888.00 2015-11-18 01:11:32.750 322 12488.62 114.40 54577.72 88888.00 2015-11-18 01:11:32.875 322 12488.65 114.40 54577.72 88888.00 2015-11-18 01:11:33.000 322 12488.55 114.38 54577.72 88888.00 2015-11-18 01:11:33.125 322 12488.52 114.35 54577.75 88888.00 2015-11-18 01:11:33.250 322 12488.55 114.38 54577.75 88888.00 2015-11-18 01:11:33.375 322 12488.60 114.38 54577.75 88888.00 2015-11-18 01:11:33.500 322 12488.62 114.38 54577.78 88888.00 2015-11-18 01:11:33.625 322 12488.67 114.35 54577.78 88888.00 2015-11-18 01:11:33.750 322 12488.70 114.35 54577.75 88888.00 2015-11-18 01:11:33.875 322 12488.70 114.38 54577.72 88888.00 2015-11-18 01:11:34.000 322 12488.67 114.38 54577.72 88888.00 2015-11-18 01:11:34.125 322 12488.70 114.35 54577.78 88888.00 2015-11-18 01:11:34.250 322 12488.62 114.35 54577.75 88888.00 2015-11-18 01:11:34.375 322 12488.60 114.38 54577.72 88888.00 2015-11-18 01:11:34.500 322 12488.58 114.38 54577.72 88888.00 2015-11-18 01:11:34.625 322 12488.62 114.40 54577.72 88888.00 2015-11-18 01:11:34.750 322 12488.73 114.38 54577.72 88888.00 2015-11-18 01:11:34.875 322 12488.75 114.38 54577.70 88888.00 2015-11-18 01:11:35.000 322 12488.70 114.38 54577.68 88888.00 2015-11-18 01:11:35.125 322 12488.73 114.42 54577.68 88888.00 2015-11-18 01:11:35.250 322 12488.73 114.40 54577.72 88888.00 2015-11-18 01:11:35.375 322 12488.70 114.40 54577.72 88888.00 2015-11-18 01:11:35.500 322 12488.67 114.40 54577.78 88888.00 2015-11-18 01:11:35.625 322 12488.73 114.42 54577.75 88888.00 2015-11-18 01:11:35.750 322 12488.73 114.45 54577.70 88888.00 2015-11-18 01:11:35.875 322 12488.70 114.42 54577.72 88888.00 2015-11-18 01:11:36.000 322 12488.73 114.42 54577.70 88888.00 2015-11-18 01:11:36.125 322 12488.73 114.45 54577.70 88888.00 2015-11-18 01:11:36.250 322 12488.65 114.45 54577.72 88888.00 2015-11-18 01:11:36.375 322 12488.67 114.45 54577.70 88888.00 2015-11-18 01:11:36.500 322 12488.67 114.45 54577.70 88888.00 2015-11-18 01:11:36.625 322 12488.65 114.45 54577.72 88888.00 2015-11-18 01:11:36.750 322 12488.65 114.45 54577.72 88888.00 2015-11-18 01:11:36.875 322 12488.70 114.45 54577.70 88888.00 2015-11-18 01:11:37.000 322 12488.70 114.42 54577.72 88888.00 2015-11-18 01:11:37.125 322 12488.67 114.42 54577.70 88888.00 2015-11-18 01:11:37.250 322 12488.65 114.42 54577.70 88888.00 2015-11-18 01:11:37.375 322 12488.67 114.42 54577.70 88888.00 2015-11-18 01:11:37.500 322 12488.67 114.40 54577.70 88888.00 2015-11-18 01:11:37.625 322 12488.70 114.42 54577.72 88888.00 2015-11-18 01:11:37.750 322 12488.67 114.45 54577.75 88888.00 2015-11-18 01:11:37.875 322 12488.70 114.45 54577.72 88888.00 2015-11-18 01:11:38.000 322 12488.70 114.45 54577.70 88888.00 2015-11-18 01:11:38.125 322 12488.62 114.45 54577.72 88888.00 2015-11-18 01:11:38.250 322 12488.62 114.45 54577.72 88888.00 2015-11-18 01:11:38.375 322 12488.67 114.50 54577.72 88888.00 2015-11-18 01:11:38.500 322 12488.70 114.50 54577.70 88888.00 2015-11-18 01:11:38.625 322 12488.65 114.47 54577.75 88888.00 2015-11-18 01:11:38.750 322 12488.65 114.47 54577.72 88888.00 2015-11-18 01:11:38.875 322 12488.70 114.50 54577.72 88888.00 2015-11-18 01:11:39.000 322 12488.70 114.50 54577.70 88888.00 2015-11-18 01:11:39.125 322 12488.67 114.53 54577.70 88888.00 2015-11-18 01:11:39.250 322 12488.65 114.47 54577.72 88888.00 2015-11-18 01:11:39.375 322 12488.67 114.50 54577.70 88888.00 2015-11-18 01:11:39.500 322 12488.67 114.53 54577.72 88888.00 2015-11-18 01:11:39.625 322 12488.70 114.53 54577.72 88888.00 2015-11-18 01:11:39.750 322 12488.65 114.50 54577.72 88888.00 2015-11-18 01:11:39.875 322 12488.60 114.47 54577.72 88888.00 2015-11-18 01:11:40.000 322 12488.62 114.47 54577.70 88888.00 2015-11-18 01:11:40.125 322 12488.62 114.47 54577.70 88888.00 2015-11-18 01:11:40.250 322 12488.62 114.50 54577.72 88888.00 2015-11-18 01:11:40.375 322 12488.65 114.50 54577.72 88888.00 2015-11-18 01:11:40.500 322 12488.65 114.50 54577.72 88888.00 2015-11-18 01:11:40.625 322 12488.67 114.53 54577.65 88888.00 2015-11-18 01:11:40.750 322 12488.65 114.55 54577.68 88888.00 2015-11-18 01:11:40.875 322 12488.67 114.58 54577.70 88888.00 2015-11-18 01:11:41.000 322 12488.70 114.58 54577.68 88888.00 2015-11-18 01:11:41.125 322 12488.65 114.55 54577.68 88888.00 2015-11-18 01:11:41.250 322 12488.55 114.55 54577.65 88888.00 2015-11-18 01:11:41.375 322 12488.60 114.53 54577.68 88888.00 2015-11-18 01:11:41.500 322 12488.60 114.47 54577.68 88888.00 2015-11-18 01:11:41.625 322 12488.62 114.50 54577.68 88888.00 2015-11-18 01:11:41.750 322 12488.65 114.53 54577.70 88888.00 2015-11-18 01:11:41.875 322 12488.65 114.55 54577.70 88888.00 2015-11-18 01:11:42.000 322 12488.62 114.60 54577.65 88888.00 2015-11-18 01:11:42.125 322 12488.62 114.60 54577.68 88888.00 2015-11-18 01:11:42.250 322 12488.67 114.55 54577.70 88888.00 2015-11-18 01:11:42.375 322 12488.75 114.58 54577.70 88888.00 2015-11-18 01:11:42.500 322 12488.73 114.62 54577.70 88888.00 2015-11-18 01:11:42.625 322 12488.67 114.60 54577.70 88888.00 2015-11-18 01:11:42.750 322 12488.62 114.60 54577.68 88888.00 2015-11-18 01:11:42.875 322 12488.70 114.60 54577.68 88888.00 2015-11-18 01:11:43.000 322 12488.73 114.62 54577.65 88888.00 2015-11-18 01:11:43.125 322 12488.75 114.65 54577.65 88888.00 2015-11-18 01:11:43.250 322 12488.70 114.65 54577.65 88888.00 2015-11-18 01:11:43.375 322 12488.67 114.60 54577.65 88888.00 2015-11-18 01:11:43.500 322 12488.60 114.60 54577.68 88888.00 2015-11-18 01:11:43.625 322 12488.62 114.65 54577.68 88888.00 2015-11-18 01:11:43.750 322 12488.62 114.67 54577.65 88888.00 2015-11-18 01:11:43.875 322 12488.65 114.62 54577.65 88888.00 2015-11-18 01:11:44.000 322 12488.67 114.65 54577.65 88888.00 2015-11-18 01:11:44.125 322 12488.67 114.70 54577.68 88888.00 2015-11-18 01:11:44.250 322 12488.60 114.65 54577.70 88888.00 2015-11-18 01:11:44.375 322 12488.62 114.65 54577.70 88888.00 2015-11-18 01:11:44.500 322 12488.55 114.67 54577.70 88888.00 2015-11-18 01:11:44.625 322 12488.52 114.67 54577.68 88888.00 2015-11-18 01:11:44.750 322 12488.52 114.72 54577.70 88888.00 2015-11-18 01:11:44.875 322 12488.65 114.70 54577.70 88888.00 2015-11-18 01:11:45.000 322 12488.65 114.67 54577.68 88888.00 2015-11-18 01:11:45.125 322 12488.62 114.67 54577.68 88888.00 2015-11-18 01:11:45.250 322 12488.60 114.65 54577.68 88888.00 2015-11-18 01:11:45.375 322 12488.62 114.67 54577.68 88888.00 2015-11-18 01:11:45.500 322 12488.65 114.67 54577.68 88888.00 2015-11-18 01:11:45.625 322 12488.67 114.67 54577.65 88888.00 2015-11-18 01:11:45.750 322 12488.62 114.67 54577.65 88888.00 2015-11-18 01:11:45.875 322 12488.60 114.67 54577.65 88888.00 2015-11-18 01:11:46.000 322 12488.58 114.70 54577.65 88888.00 2015-11-18 01:11:46.125 322 12488.60 114.70 54577.68 88888.00 2015-11-18 01:11:46.250 322 12488.58 114.67 54577.68 88888.00 2015-11-18 01:11:46.375 322 12488.60 114.65 54577.65 88888.00 2015-11-18 01:11:46.500 322 12488.60 114.67 54577.65 88888.00 2015-11-18 01:11:46.625 322 12488.62 114.70 54577.65 88888.00 2015-11-18 01:11:46.750 322 12488.65 114.70 54577.68 88888.00 2015-11-18 01:11:46.875 322 12488.67 114.70 54577.68 88888.00 2015-11-18 01:11:47.000 322 12488.65 114.67 54577.68 88888.00 2015-11-18 01:11:47.125 322 12488.65 114.65 54577.68 88888.00 2015-11-18 01:11:47.250 322 12488.67 114.65 54577.68 88888.00 2015-11-18 01:11:47.375 322 12488.70 114.70 54577.68 88888.00 2015-11-18 01:11:47.500 322 12488.65 114.72 54577.68 88888.00 2015-11-18 01:11:47.625 322 12488.60 114.70 54577.70 88888.00 2015-11-18 01:11:47.750 322 12488.58 114.65 54577.68 88888.00 2015-11-18 01:11:47.875 322 12488.58 114.65 54577.68 88888.00 2015-11-18 01:11:48.000 322 12488.62 114.72 54577.65 88888.00 2015-11-18 01:11:48.125 322 12488.70 114.72 54577.68 88888.00 2015-11-18 01:11:48.250 322 12488.67 114.70 54577.70 88888.00 2015-11-18 01:11:48.375 322 12488.67 114.70 54577.70 88888.00 2015-11-18 01:11:48.500 322 12488.67 114.70 54577.68 88888.00 2015-11-18 01:11:48.625 322 12488.62 114.70 54577.65 88888.00 2015-11-18 01:11:48.750 322 12488.55 114.70 54577.65 88888.00 2015-11-18 01:11:48.875 322 12488.50 114.72 54577.65 88888.00 2015-11-18 01:11:49.000 322 12488.48 114.72 54577.68 88888.00 2015-11-18 01:11:49.125 322 12488.48 114.72 54577.70 88888.00 2015-11-18 01:11:49.250 322 12488.52 114.70 54577.70 88888.00 2015-11-18 01:11:49.375 322 12488.52 114.72 54577.70 88888.00 2015-11-18 01:11:49.500 322 12488.55 114.72 54577.68 88888.00 2015-11-18 01:11:49.625 322 12488.55 114.70 54577.65 88888.00 2015-11-18 01:11:49.750 322 12488.60 114.67 54577.68 88888.00 2015-11-18 01:11:49.875 322 12488.62 114.70 54577.68 88888.00 2015-11-18 01:11:50.000 322 12488.67 114.70 54577.68 88888.00 2015-11-18 01:11:50.125 322 12488.62 114.72 54577.70 88888.00 2015-11-18 01:11:50.250 322 12488.52 114.70 54577.68 88888.00 2015-11-18 01:11:50.375 322 12488.58 114.67 54577.68 88888.00 2015-11-18 01:11:50.500 322 12488.55 114.67 54577.68 88888.00 2015-11-18 01:11:50.625 322 12488.55 114.67 54577.65 88888.00 2015-11-18 01:11:50.750 322 12488.58 114.65 54577.68 88888.00 2015-11-18 01:11:50.875 322 12488.60 114.62 54577.68 88888.00 2015-11-18 01:11:51.000 322 12488.65 114.62 54577.68 88888.00 2015-11-18 01:11:51.125 322 12488.70 114.67 54577.65 88888.00 2015-11-18 01:11:51.250 322 12488.62 114.65 54577.68 88888.00 2015-11-18 01:11:51.375 322 12488.60 114.62 54577.68 88888.00 2015-11-18 01:11:51.500 322 12488.62 114.62 54577.68 88888.00 2015-11-18 01:11:51.625 322 12488.60 114.62 54577.68 88888.00 2015-11-18 01:11:51.750 322 12488.67 114.62 54577.70 88888.00 2015-11-18 01:11:51.875 322 12488.70 114.62 54577.70 88888.00 2015-11-18 01:11:52.000 322 12488.73 114.62 54577.68 88888.00 2015-11-18 01:11:52.125 322 12488.73 114.60 54577.70 88888.00 2015-11-18 01:11:52.250 322 12488.65 114.60 54577.70 88888.00 2015-11-18 01:11:52.375 322 12488.70 114.60 54577.70 88888.00 2015-11-18 01:11:52.500 322 12488.67 114.60 54577.70 88888.00 2015-11-18 01:11:52.625 322 12488.75 114.60 54577.70 88888.00 2015-11-18 01:11:52.750 322 12488.75 114.60 54577.70 88888.00 2015-11-18 01:11:52.875 322 12488.67 114.60 54577.72 88888.00 2015-11-18 01:11:53.000 322 12488.67 114.58 54577.70 88888.00 2015-11-18 01:11:53.125 322 12488.70 114.55 54577.70 88888.00 2015-11-18 01:11:53.250 322 12488.65 114.58 54577.68 88888.00 2015-11-18 01:11:53.375 322 12488.65 114.60 54577.70 88888.00 2015-11-18 01:11:53.500 322 12488.65 114.58 54577.68 88888.00 2015-11-18 01:11:53.625 322 12488.70 114.58 54577.70 88888.00 2015-11-18 01:11:53.750 322 12488.67 114.60 54577.72 88888.00 2015-11-18 01:11:53.875 322 12488.65 114.55 54577.70 88888.00 2015-11-18 01:11:54.000 322 12488.65 114.58 54577.68 88888.00 2015-11-18 01:11:54.125 322 12488.70 114.55 54577.68 88888.00 2015-11-18 01:11:54.250 322 12488.65 114.53 54577.72 88888.00 2015-11-18 01:11:54.375 322 12488.62 114.58 54577.72 88888.00 2015-11-18 01:11:54.500 322 12488.58 114.58 54577.72 88888.00 2015-11-18 01:11:54.625 322 12488.55 114.55 54577.72 88888.00 2015-11-18 01:11:54.750 322 12488.65 114.60 54577.72 88888.00 2015-11-18 01:11:54.875 322 12488.67 114.58 54577.70 88888.00 2015-11-18 01:11:55.000 322 12488.67 114.53 54577.70 88888.00 2015-11-18 01:11:55.125 322 12488.58 114.53 54577.72 88888.00 2015-11-18 01:11:55.250 322 12488.48 114.53 54577.75 88888.00 2015-11-18 01:11:55.375 322 12488.58 114.55 54577.72 88888.00 2015-11-18 01:11:55.500 322 12488.65 114.55 54577.70 88888.00 2015-11-18 01:11:55.625 322 12488.67 114.55 54577.70 88888.00 2015-11-18 01:11:55.750 322 12488.70 114.53 54577.70 88888.00 2015-11-18 01:11:55.875 322 12488.73 114.53 54577.68 88888.00 2015-11-18 01:11:56.000 322 12488.73 114.55 54577.70 88888.00 2015-11-18 01:11:56.125 322 12488.73 114.53 54577.70 88888.00 2015-11-18 01:11:56.250 322 12488.65 114.53 54577.72 88888.00 2015-11-18 01:11:56.375 322 12488.67 114.55 54577.72 88888.00 2015-11-18 01:11:56.500 322 12488.65 114.55 54577.68 88888.00 2015-11-18 01:11:56.625 322 12488.65 114.50 54577.70 88888.00 2015-11-18 01:11:56.750 322 12488.65 114.47 54577.72 88888.00 2015-11-18 01:11:56.875 322 12488.67 114.47 54577.72 88888.00 2015-11-18 01:11:57.000 322 12488.70 114.47 54577.72 88888.00 2015-11-18 01:11:57.125 322 12488.65 114.50 54577.72 88888.00 2015-11-18 01:11:57.250 322 12488.67 114.50 54577.72 88888.00 2015-11-18 01:11:57.375 322 12488.75 114.50 54577.72 88888.00 2015-11-18 01:11:57.500 322 12488.83 114.50 54577.72 88888.00 2015-11-18 01:11:57.625 322 12488.77 114.47 54577.75 88888.00 2015-11-18 01:11:57.750 322 12488.73 114.47 54577.75 88888.00 2015-11-18 01:11:57.875 322 12488.67 114.47 54577.70 88888.00 2015-11-18 01:11:58.000 322 12488.70 114.42 54577.70 88888.00 2015-11-18 01:11:58.125 322 12488.70 114.42 54577.70 88888.00 2015-11-18 01:11:58.250 322 12488.60 114.42 54577.68 88888.00 2015-11-18 01:11:58.375 322 12488.70 114.42 54577.72 88888.00 2015-11-18 01:11:58.500 322 12488.73 114.40 54577.70 88888.00 2015-11-18 01:11:58.625 322 12488.73 114.40 54577.70 88888.00 2015-11-18 01:11:58.750 322 12488.75 114.40 54577.70 88888.00 2015-11-18 01:11:58.875 322 12488.75 114.40 54577.70 88888.00 2015-11-18 01:11:59.000 322 12488.80 114.40 54577.70 88888.00 2015-11-18 01:11:59.125 322 12488.77 114.40 54577.72 88888.00 2015-11-18 01:11:59.250 322 12488.73 114.40 54577.72 88888.00 2015-11-18 01:11:59.375 322 12488.80 114.42 54577.70 88888.00 2015-11-18 01:11:59.500 322 12488.85 114.40 54577.70 88888.00 2015-11-18 01:11:59.625 322 12488.85 114.40 54577.70 88888.00 2015-11-18 01:11:59.750 322 12488.85 114.42 54577.72 88888.00 2015-11-18 01:11:59.875 322 12488.77 114.42 54577.70 88888.00 2015-11-18 01:12:00.000 322 12488.77 114.42 54577.68 88888.00 2015-11-18 01:12:00.125 322 12488.77 114.45 54577.70 88888.00 2015-11-18 01:12:00.250 322 12488.75 114.42 54577.70 88888.00 2015-11-18 01:12:00.375 322 12488.75 114.45 54577.70 88888.00 2015-11-18 01:12:00.500 322 12488.67 114.45 54577.70 88888.00 2015-11-18 01:12:00.625 322 12488.70 114.42 54577.70 88888.00 2015-11-18 01:12:00.750 322 12488.70 114.40 54577.70 88888.00 2015-11-18 01:12:00.875 322 12488.70 114.42 54577.72 88888.00 2015-11-18 01:12:01.000 322 12488.77 114.45 54577.70 88888.00 2015-11-18 01:12:01.125 322 12488.80 114.47 54577.72 88888.00 2015-11-18 01:12:01.250 322 12488.77 114.47 54577.72 88888.00 2015-11-18 01:12:01.375 322 12488.77 114.47 54577.72 88888.00 2015-11-18 01:12:01.500 322 12488.73 114.42 54577.70 88888.00 2015-11-18 01:12:01.625 322 12488.67 114.42 54577.72 88888.00 2015-11-18 01:12:01.750 322 12488.73 114.45 54577.72 88888.00 2015-11-18 01:12:01.875 322 12488.75 114.47 54577.75 88888.00 2015-11-18 01:12:02.000 322 12488.73 114.45 54577.72 88888.00 2015-11-18 01:12:02.125 322 12488.70 114.40 54577.72 88888.00 2015-11-18 01:12:02.250 322 12488.62 114.38 54577.70 88888.00 2015-11-18 01:12:02.375 322 12488.65 114.42 54577.70 88888.00 2015-11-18 01:12:02.500 322 12488.75 114.40 54577.72 88888.00 2015-11-18 01:12:02.625 322 12488.80 114.40 54577.70 88888.00 2015-11-18 01:12:02.750 322 12488.75 114.40 54577.70 88888.00 2015-11-18 01:12:02.875 322 12488.67 114.42 54577.70 88888.00 2015-11-18 01:12:03.000 322 12488.67 114.42 54577.70 88888.00 2015-11-18 01:12:03.125 322 12488.73 114.42 54577.72 88888.00 2015-11-18 01:12:03.250 322 12488.73 114.40 54577.72 88888.00 2015-11-18 01:12:03.375 322 12488.73 114.42 54577.72 88888.00 2015-11-18 01:12:03.500 322 12488.67 114.40 54577.70 88888.00 2015-11-18 01:12:03.625 322 12488.65 114.40 54577.70 88888.00 2015-11-18 01:12:03.750 322 12488.67 114.40 54577.72 88888.00 2015-11-18 01:12:03.875 322 12488.75 114.40 54577.70 88888.00 2015-11-18 01:12:04.000 322 12488.80 114.42 54577.70 88888.00 2015-11-18 01:12:04.125 322 12488.73 114.42 54577.72 88888.00 2015-11-18 01:12:04.250 322 12488.65 114.40 54577.72 88888.00 2015-11-18 01:12:04.375 322 12488.77 114.40 54577.72 88888.00 2015-11-18 01:12:04.500 322 12488.77 114.40 54577.70 88888.00 2015-11-18 01:12:04.625 322 12488.77 114.40 54577.70 88888.00 2015-11-18 01:12:04.750 322 12488.80 114.40 54577.72 88888.00 2015-11-18 01:12:04.875 322 12488.75 114.42 54577.70 88888.00 2015-11-18 01:12:05.000 322 12488.73 114.42 54577.70 88888.00 2015-11-18 01:12:05.125 322 12488.75 114.42 54577.68 88888.00 2015-11-18 01:12:05.250 322 12488.73 114.40 54577.68 88888.00 2015-11-18 01:12:05.375 322 12488.83 114.40 54577.68 88888.00 2015-11-18 01:12:05.500 322 12488.77 114.45 54577.72 88888.00 2015-11-18 01:12:05.625 322 12488.80 114.45 54577.70 88888.00 2015-11-18 01:12:05.750 322 12488.80 114.45 54577.70 88888.00 2015-11-18 01:12:05.875 322 12488.75 114.42 54577.72 88888.00 2015-11-18 01:12:06.000 322 12488.75 114.42 54577.70 88888.00 2015-11-18 01:12:06.125 322 12488.80 114.45 54577.70 88888.00 2015-11-18 01:12:06.250 322 12488.80 114.45 54577.68 88888.00 2015-11-18 01:12:06.375 322 12488.80 114.45 54577.68 88888.00 2015-11-18 01:12:06.500 322 12488.75 114.42 54577.68 88888.00 2015-11-18 01:12:06.625 322 12488.73 114.45 54577.65 88888.00 2015-11-18 01:12:06.750 322 12488.73 114.45 54577.62 88888.00 2015-11-18 01:12:06.875 322 12488.75 114.47 54577.65 88888.00 2015-11-18 01:12:07.000 322 12488.80 114.47 54577.68 88888.00 2015-11-18 01:12:07.125 322 12488.80 114.50 54577.70 88888.00 2015-11-18 01:12:07.250 322 12488.75 114.45 54577.70 88888.00 2015-11-18 01:12:07.375 322 12488.75 114.47 54577.68 88888.00 2015-11-18 01:12:07.500 322 12488.77 114.47 54577.68 88888.00 2015-11-18 01:12:07.625 322 12488.77 114.47 54577.68 88888.00 2015-11-18 01:12:07.750 322 12488.77 114.50 54577.68 88888.00 2015-11-18 01:12:07.875 322 12488.83 114.50 54577.65 88888.00 2015-11-18 01:12:08.000 322 12488.83 114.50 54577.62 88888.00 2015-11-18 01:12:08.125 322 12488.83 114.53 54577.62 88888.00 2015-11-18 01:12:08.250 322 12488.77 114.53 54577.65 88888.00 2015-11-18 01:12:08.375 322 12488.80 114.55 54577.68 88888.00 2015-11-18 01:12:08.500 322 12488.77 114.55 54577.65 88888.00 2015-11-18 01:12:08.625 322 12488.73 114.55 54577.65 88888.00 2015-11-18 01:12:08.750 322 12488.70 114.55 54577.68 88888.00 2015-11-18 01:12:08.875 322 12488.70 114.58 54577.65 88888.00 2015-11-18 01:12:09.000 322 12488.80 114.58 54577.65 88888.00 2015-11-18 01:12:09.125 322 12488.83 114.58 54577.65 88888.00 2015-11-18 01:12:09.250 322 12488.73 114.58 54577.68 88888.00 2015-11-18 01:12:09.375 322 12488.75 114.58 54577.68 88888.00 2015-11-18 01:12:09.500 322 12488.77 114.60 54577.68 88888.00 2015-11-18 01:12:09.625 322 12488.77 114.58 54577.65 88888.00 2015-11-18 01:12:09.750 322 12488.77 114.58 54577.68 88888.00 2015-11-18 01:12:09.875 322 12488.77 114.60 54577.65 88888.00 2015-11-18 01:12:10.000 322 12488.75 114.60 54577.62 88888.00 2015-11-18 01:12:10.125 322 12488.75 114.60 54577.62 88888.00 2015-11-18 01:12:10.250 322 12488.77 114.58 54577.65 88888.00 2015-11-18 01:12:10.375 322 12488.83 114.58 54577.65 88888.00 2015-11-18 01:12:10.500 322 12488.77 114.60 54577.65 88888.00 2015-11-18 01:12:10.625 322 12488.77 114.60 54577.65 88888.00 2015-11-18 01:12:10.750 322 12488.80 114.60 54577.70 88888.00 2015-11-18 01:12:10.875 322 12488.85 114.65 54577.70 88888.00 2015-11-18 01:12:11.000 322 12488.83 114.62 54577.65 88888.00 2015-11-18 01:12:11.125 322 12488.77 114.62 54577.62 88888.00 2015-11-18 01:12:11.250 322 12488.77 114.62 54577.65 88888.00 2015-11-18 01:12:11.375 322 12488.77 114.62 54577.65 88888.00 2015-11-18 01:12:11.500 322 12488.75 114.65 54577.65 88888.00 2015-11-18 01:12:11.625 322 12488.73 114.65 54577.62 88888.00 2015-11-18 01:12:11.750 322 12488.73 114.67 54577.65 88888.00 2015-11-18 01:12:11.875 322 12488.70 114.67 54577.65 88888.00 2015-11-18 01:12:12.000 322 12488.75 114.65 54577.65 88888.00 2015-11-18 01:12:12.125 322 12488.80 114.67 54577.65 88888.00 2015-11-18 01:12:12.250 322 12488.77 114.62 54577.65 88888.00 2015-11-18 01:12:12.375 322 12488.77 114.65 54577.62 88888.00 2015-11-18 01:12:12.500 322 12488.75 114.65 54577.65 88888.00 2015-11-18 01:12:12.625 322 12488.80 114.67 54577.68 88888.00 2015-11-18 01:12:12.750 322 12488.80 114.70 54577.68 88888.00 2015-11-18 01:12:12.875 322 12488.75 114.70 54577.65 88888.00 2015-11-18 01:12:13.000 322 12488.75 114.65 54577.62 88888.00 2015-11-18 01:12:13.125 322 12488.80 114.67 54577.62 88888.00 2015-11-18 01:12:13.250 322 12488.80 114.67 54577.62 88888.00 2015-11-18 01:12:13.375 322 12488.80 114.72 54577.62 88888.00 2015-11-18 01:12:13.500 322 12488.80 114.67 54577.62 88888.00 2015-11-18 01:12:13.625 322 12488.83 114.65 54577.62 88888.00 2015-11-18 01:12:13.750 322 12488.83 114.65 54577.65 88888.00 2015-11-18 01:12:13.875 322 12488.75 114.67 54577.65 88888.00 2015-11-18 01:12:14.000 322 12488.73 114.72 54577.65 88888.00 2015-11-18 01:12:14.125 322 12488.73 114.72 54577.65 88888.00 2015-11-18 01:12:14.250 322 12488.70 114.72 54577.62 88888.00 2015-11-18 01:12:14.375 322 12488.70 114.72 54577.62 88888.00 2015-11-18 01:12:14.500 322 12488.70 114.78 54577.62 88888.00 2015-11-18 01:12:14.625 322 12488.73 114.75 54577.62 88888.00 2015-11-18 01:12:14.750 322 12488.70 114.78 54577.65 88888.00 2015-11-18 01:12:14.875 322 12488.73 114.80 54577.65 88888.00 2015-11-18 01:12:15.000 322 12488.67 114.78 54577.65 88888.00 2015-11-18 01:12:15.125 322 12488.65 114.80 54577.68 88888.00 2015-11-18 01:12:15.250 322 12488.62 114.78 54577.62 88888.00 2015-11-18 01:12:15.375 322 12488.65 114.78 54577.62 88888.00 2015-11-18 01:12:15.500 322 12488.62 114.80 54577.62 88888.00 2015-11-18 01:12:15.625 322 12488.62 114.78 54577.65 88888.00 2015-11-18 01:12:15.750 322 12488.58 114.83 54577.65 88888.00 2015-11-18 01:12:15.875 322 12488.58 114.80 54577.65 88888.00 2015-11-18 01:12:16.000 322 12488.60 114.83 54577.62 88888.00 2015-11-18 01:12:16.125 322 12488.58 114.80 54577.62 88888.00 2015-11-18 01:12:16.250 322 12488.58 114.78 54577.68 88888.00 2015-11-18 01:12:16.375 322 12488.67 114.80 54577.65 88888.00 2015-11-18 01:12:16.500 322 12488.70 114.80 54577.62 88888.00 2015-11-18 01:12:16.625 322 12488.65 114.83 54577.68 88888.00 2015-11-18 01:12:16.750 322 12488.60 114.83 54577.68 88888.00 2015-11-18 01:12:16.875 322 12488.60 114.80 54577.65 88888.00 2015-11-18 01:12:17.000 322 12488.55 114.75 54577.65 88888.00 2015-11-18 01:12:17.125 322 12488.58 114.75 54577.65 88888.00 2015-11-18 01:12:17.250 322 12488.55 114.80 54577.65 88888.00 2015-11-18 01:12:17.375 322 12488.52 114.80 54577.65 88888.00 2015-11-18 01:12:17.500 322 12488.45 114.80 54577.65 88888.00 2015-11-18 01:12:17.625 322 12488.50 114.83 54577.65 88888.00 2015-11-18 01:12:17.750 322 12488.62 114.80 54577.65 88888.00 2015-11-18 01:12:17.875 322 12488.67 114.83 54577.65 88888.00 2015-11-18 01:12:18.000 322 12488.55 114.80 54577.62 88888.00 2015-11-18 01:12:18.125 322 12488.58 114.83 54577.62 88888.00 2015-11-18 01:12:18.250 322 12488.60 114.80 54577.68 88888.00 2015-11-18 01:12:18.375 322 12488.67 114.83 54577.68 88888.00 2015-11-18 01:12:18.500 322 12488.67 114.80 54577.70 88888.00 2015-11-18 01:12:18.625 322 12488.70 114.80 54577.68 88888.00 2015-11-18 01:12:18.750 322 12488.62 114.80 54577.68 88888.00 2015-11-18 01:12:18.875 322 12488.65 114.85 54577.68 88888.00 2015-11-18 01:12:19.000 322 12488.67 114.83 54577.65 88888.00 2015-11-18 01:12:19.125 322 12488.67 114.80 54577.68 88888.00 2015-11-18 01:12:19.250 322 12488.62 114.78 54577.68 88888.00 2015-11-18 01:12:19.375 322 12488.62 114.80 54577.65 88888.00 2015-11-18 01:12:19.500 322 12488.60 114.80 54577.62 88888.00 2015-11-18 01:12:19.625 322 12488.60 114.78 54577.65 88888.00 2015-11-18 01:12:19.750 322 12488.58 114.75 54577.62 88888.00 2015-11-18 01:12:19.875 322 12488.52 114.78 54577.68 88888.00 2015-11-18 01:12:20.000 322 12488.62 114.83 54577.65 88888.00 2015-11-18 01:12:20.125 322 12488.62 114.83 54577.65 88888.00 2015-11-18 01:12:20.250 322 12488.58 114.78 54577.68 88888.00 2015-11-18 01:12:20.375 322 12488.60 114.75 54577.68 88888.00 2015-11-18 01:12:20.500 322 12488.60 114.75 54577.68 88888.00 2015-11-18 01:12:20.625 322 12488.55 114.78 54577.68 88888.00 2015-11-18 01:12:20.750 322 12488.58 114.78 54577.65 88888.00 2015-11-18 01:12:20.875 322 12488.62 114.72 54577.65 88888.00 2015-11-18 01:12:21.000 322 12488.65 114.72 54577.62 88888.00 2015-11-18 01:12:21.125 322 12488.62 114.75 54577.65 88888.00 2015-11-18 01:12:21.250 322 12488.65 114.75 54577.68 88888.00 2015-11-18 01:12:21.375 322 12488.65 114.75 54577.65 88888.00 2015-11-18 01:12:21.500 322 12488.73 114.72 54577.68 88888.00 2015-11-18 01:12:21.625 322 12488.77 114.72 54577.65 88888.00 2015-11-18 01:12:21.750 322 12488.77 114.72 54577.68 88888.00 2015-11-18 01:12:21.875 322 12488.73 114.70 54577.68 88888.00 2015-11-18 01:12:22.000 322 12488.65 114.72 54577.68 88888.00 2015-11-18 01:12:22.125 322 12488.62 114.70 54577.65 88888.00 2015-11-18 01:12:22.250 322 12488.65 114.70 54577.65 88888.00 2015-11-18 01:12:22.375 322 12488.73 114.75 54577.65 88888.00 2015-11-18 01:12:22.500 322 12488.73 114.78 54577.65 88888.00 2015-11-18 01:12:22.625 322 12488.70 114.75 54577.65 88888.00 2015-11-18 01:12:22.750 322 12488.70 114.72 54577.68 88888.00 2015-11-18 01:12:22.875 322 12488.67 114.78 54577.68 88888.00 2015-11-18 01:12:23.000 322 12488.65 114.72 54577.65 88888.00 2015-11-18 01:12:23.125 322 12488.65 114.67 54577.65 88888.00 2015-11-18 01:12:23.250 322 12488.65 114.67 54577.70 88888.00 2015-11-18 01:12:23.375 322 12488.67 114.70 54577.68 88888.00 2015-11-18 01:12:23.500 322 12488.67 114.70 54577.68 88888.00 2015-11-18 01:12:23.625 322 12488.67 114.70 54577.70 88888.00 2015-11-18 01:12:23.750 322 12488.67 114.70 54577.70 88888.00 2015-11-18 01:12:23.875 322 12488.73 114.70 54577.68 88888.00 2015-11-18 01:12:24.000 322 12488.70 114.67 54577.65 88888.00 2015-11-18 01:12:24.125 322 12488.70 114.65 54577.72 88888.00 2015-11-18 01:12:24.250 322 12488.65 114.65 54577.70 88888.00 2015-11-18 01:12:24.375 322 12488.67 114.65 54577.68 88888.00 2015-11-18 01:12:24.500 322 12488.73 114.65 54577.68 88888.00 2015-11-18 01:12:24.625 322 12488.73 114.62 54577.68 88888.00 2015-11-18 01:12:24.750 322 12488.73 114.62 54577.68 88888.00 2015-11-18 01:12:24.875 322 12488.70 114.62 54577.68 88888.00 2015-11-18 01:12:25.000 322 12488.75 114.60 54577.65 88888.00 2015-11-18 01:12:25.125 322 12488.77 114.60 54577.65 88888.00 2015-11-18 01:12:25.250 322 12488.75 114.58 54577.68 88888.00 2015-11-18 01:12:25.375 322 12488.77 114.58 54577.70 88888.00 2015-11-18 01:12:25.500 322 12488.75 114.58 54577.68 88888.00 2015-11-18 01:12:25.625 322 12488.77 114.58 54577.68 88888.00 2015-11-18 01:12:25.750 322 12488.75 114.58 54577.68 88888.00 2015-11-18 01:12:25.875 322 12488.75 114.58 54577.68 88888.00 2015-11-18 01:12:26.000 322 12488.73 114.58 54577.65 88888.00 2015-11-18 01:12:26.125 322 12488.73 114.58 54577.65 88888.00 2015-11-18 01:12:26.250 322 12488.70 114.50 54577.68 88888.00 2015-11-18 01:12:26.375 322 12488.77 114.55 54577.68 88888.00 2015-11-18 01:12:26.500 322 12488.77 114.55 54577.68 88888.00 2015-11-18 01:12:26.625 322 12488.70 114.53 54577.65 88888.00 2015-11-18 01:12:26.750 322 12488.70 114.55 54577.68 88888.00 2015-11-18 01:12:26.875 322 12488.73 114.55 54577.68 88888.00 2015-11-18 01:12:27.000 322 12488.75 114.55 54577.65 88888.00 2015-11-18 01:12:27.125 322 12488.77 114.53 54577.68 88888.00 2015-11-18 01:12:27.250 322 12488.75 114.53 54577.68 88888.00 2015-11-18 01:12:27.375 322 12488.85 114.53 54577.68 88888.00 2015-11-18 01:12:27.500 322 12488.88 114.50 54577.68 88888.00 2015-11-18 01:12:27.625 322 12488.88 114.50 54577.70 88888.00 2015-11-18 01:12:27.750 322 12488.83 114.53 54577.70 88888.00 2015-11-18 01:12:27.875 322 12488.88 114.47 54577.70 88888.00 2015-11-18 01:12:28.000 322 12488.88 114.47 54577.70 88888.00 2015-11-18 01:12:28.125 322 12488.85 114.42 54577.68 88888.00 2015-11-18 01:12:28.250 322 12488.80 114.40 54577.68 88888.00 2015-11-18 01:12:28.375 322 12488.83 114.42 54577.68 88888.00 2015-11-18 01:12:28.500 322 12488.83 114.42 54577.70 88888.00 2015-11-18 01:12:28.625 322 12488.77 114.42 54577.72 88888.00 2015-11-18 01:12:28.750 322 12488.80 114.42 54577.70 88888.00 2015-11-18 01:12:28.875 322 12488.80 114.42 54577.68 88888.00 2015-11-18 01:12:29.000 322 12488.83 114.40 54577.65 88888.00 2015-11-18 01:12:29.125 322 12488.90 114.40 54577.65 88888.00 2015-11-18 01:12:29.250 322 12488.90 114.38 54577.70 88888.00 2015-11-18 01:12:29.375 322 12488.88 114.40 54577.70 88888.00 2015-11-18 01:12:29.500 322 12488.88 114.38 54577.68 88888.00 2015-11-18 01:12:29.625 322 12488.85 114.38 54577.65 88888.00 2015-11-18 01:12:29.750 322 12488.85 114.38 54577.65 88888.00 2015-11-18 01:12:29.875 322 12488.90 114.38 54577.65 88888.00 2015-11-18 01:12:30.000 322 12488.92 114.38 54577.62 88888.00 2015-11-18 01:12:30.125 322 12488.90 114.35 54577.65 88888.00 2015-11-18 01:12:30.250 322 12488.85 114.35 54577.65 88888.00 2015-11-18 01:12:30.375 322 12488.85 114.38 54577.65 88888.00 2015-11-18 01:12:30.500 322 12488.88 114.38 54577.65 88888.00 2015-11-18 01:12:30.625 322 12488.92 114.35 54577.65 88888.00 2015-11-18 01:12:30.750 322 12488.88 114.33 54577.65 88888.00 2015-11-18 01:12:30.875 322 12488.88 114.33 54577.68 88888.00 2015-11-18 01:12:31.000 322 12488.90 114.30 54577.68 88888.00 2015-11-18 01:12:31.125 322 12488.90 114.30 54577.68 88888.00 2015-11-18 01:12:31.250 322 12488.95 114.30 54577.70 88888.00 2015-11-18 01:12:31.375 322 12489.00 114.28 54577.68 88888.00 2015-11-18 01:12:31.500 322 12488.92 114.28 54577.65 88888.00 2015-11-18 01:12:31.625 322 12488.88 114.28 54577.65 88888.00 2015-11-18 01:12:31.750 322 12488.92 114.30 54577.68 88888.00 2015-11-18 01:12:31.875 322 12488.90 114.30 54577.68 88888.00 2015-11-18 01:12:32.000 322 12488.92 114.28 54577.65 88888.00 2015-11-18 01:12:32.125 322 12488.95 114.30 54577.65 88888.00 2015-11-18 01:12:32.250 322 12488.98 114.30 54577.70 88888.00 2015-11-18 01:12:32.375 322 12488.98 114.33 54577.68 88888.00 2015-11-18 01:12:32.500 322 12488.95 114.33 54577.68 88888.00 2015-11-18 01:12:32.625 322 12489.00 114.30 54577.68 88888.00 2015-11-18 01:12:32.750 322 12489.05 114.28 54577.68 88888.00 2015-11-18 01:12:32.875 322 12489.02 114.25 54577.68 88888.00 2015-11-18 01:12:33.000 322 12489.00 114.28 54577.68 88888.00 2015-11-18 01:12:33.125 322 12489.05 114.28 54577.68 88888.00 2015-11-18 01:12:33.250 322 12489.02 114.28 54577.68 88888.00 2015-11-18 01:12:33.375 322 12489.02 114.28 54577.70 88888.00 2015-11-18 01:12:33.500 322 12489.08 114.30 54577.68 88888.00 2015-11-18 01:12:33.625 322 12489.08 114.30 54577.65 88888.00 2015-11-18 01:12:33.750 322 12489.05 114.30 54577.65 88888.00 2015-11-18 01:12:33.875 322 12489.02 114.28 54577.62 88888.00 2015-11-18 01:12:34.000 322 12489.00 114.25 54577.60 88888.00 2015-11-18 01:12:34.125 322 12489.00 114.22 54577.62 88888.00 2015-11-18 01:12:34.250 322 12488.95 114.22 54577.65 88888.00 2015-11-18 01:12:34.375 322 12489.02 114.25 54577.62 88888.00 2015-11-18 01:12:34.500 322 12489.08 114.25 54577.60 88888.00 2015-11-18 01:12:34.625 322 12489.12 114.25 54577.60 88888.00 2015-11-18 01:12:34.750 322 12489.08 114.30 54577.60 88888.00 2015-11-18 01:12:34.875 322 12489.08 114.30 54577.62 88888.00 2015-11-18 01:12:35.000 322 12489.00 114.30 54577.62 88888.00 2015-11-18 01:12:35.125 322 12488.95 114.30 54577.62 88888.00 2015-11-18 01:12:35.250 322 12489.00 114.30 54577.60 88888.00 2015-11-18 01:12:35.375 322 12489.10 114.33 54577.60 88888.00 2015-11-18 01:12:35.500 322 12489.10 114.33 54577.62 88888.00 2015-11-18 01:12:35.625 322 12489.10 114.30 54577.62 88888.00 2015-11-18 01:12:35.750 322 12489.10 114.30 54577.62 88888.00 2015-11-18 01:12:35.875 322 12489.15 114.33 54577.65 88888.00 2015-11-18 01:12:36.000 322 12489.10 114.30 54577.62 88888.00 2015-11-18 01:12:36.125 322 12489.10 114.33 54577.62 88888.00 2015-11-18 01:12:36.250 322 12489.02 114.30 54577.62 88888.00 2015-11-18 01:12:36.375 322 12489.05 114.33 54577.62 88888.00 2015-11-18 01:12:36.500 322 12489.08 114.33 54577.62 88888.00 2015-11-18 01:12:36.625 322 12489.10 114.33 54577.65 88888.00 2015-11-18 01:12:36.750 322 12489.00 114.33 54577.65 88888.00 2015-11-18 01:12:36.875 322 12488.95 114.33 54577.62 88888.00 2015-11-18 01:12:37.000 322 12488.90 114.33 54577.62 88888.00 2015-11-18 01:12:37.125 322 12488.92 114.33 54577.62 88888.00 2015-11-18 01:12:37.250 322 12488.95 114.33 54577.62 88888.00 2015-11-18 01:12:37.375 322 12488.98 114.35 54577.65 88888.00 2015-11-18 01:12:37.500 322 12488.98 114.35 54577.65 88888.00 2015-11-18 01:12:37.625 322 12488.98 114.35 54577.65 88888.00 2015-11-18 01:12:37.750 322 12489.02 114.38 54577.62 88888.00 2015-11-18 01:12:37.875 322 12489.10 114.38 54577.62 88888.00 2015-11-18 01:12:38.000 322 12489.08 114.40 54577.60 88888.00 2015-11-18 01:12:38.125 322 12489.08 114.40 54577.62 88888.00 2015-11-18 01:12:38.250 322 12489.05 114.40 54577.62 88888.00 2015-11-18 01:12:38.375 322 12489.02 114.40 54577.62 88888.00 2015-11-18 01:12:38.500 322 12488.92 114.35 54577.62 88888.00 2015-11-18 01:12:38.625 322 12488.95 114.38 54577.62 88888.00 2015-11-18 01:12:38.750 322 12488.95 114.40 54577.62 88888.00 2015-11-18 01:12:38.875 322 12488.98 114.38 54577.62 88888.00 2015-11-18 01:12:39.000 322 12488.98 114.38 54577.62 88888.00 2015-11-18 01:12:39.125 322 12488.98 114.40 54577.62 88888.00 2015-11-18 01:12:39.250 322 12488.95 114.40 54577.62 88888.00 2015-11-18 01:12:39.375 322 12488.92 114.40 54577.62 88888.00 2015-11-18 01:12:39.500 322 12488.92 114.40 54577.62 88888.00 2015-11-18 01:12:39.625 322 12488.95 114.42 54577.62 88888.00 2015-11-18 01:12:39.750 322 12488.98 114.40 54577.60 88888.00 2015-11-18 01:12:39.875 322 12488.95 114.40 54577.62 88888.00 2015-11-18 01:12:40.000 322 12488.95 114.42 54577.60 88888.00 2015-11-18 01:12:40.125 322 12488.95 114.42 54577.60 88888.00 2015-11-18 01:12:40.250 322 12488.92 114.40 54577.62 88888.00 2015-11-18 01:12:40.375 322 12488.95 114.42 54577.62 88888.00 2015-11-18 01:12:40.500 322 12488.92 114.42 54577.57 88888.00 2015-11-18 01:12:40.625 322 12488.92 114.42 54577.57 88888.00 2015-11-18 01:12:40.750 322 12488.98 114.42 54577.60 88888.00 2015-11-18 01:12:40.875 322 12488.95 114.45 54577.60 88888.00 2015-11-18 01:12:41.000 322 12488.90 114.42 54577.57 88888.00 2015-11-18 01:12:41.125 322 12488.92 114.45 54577.60 88888.00 2015-11-18 01:12:41.250 322 12488.88 114.45 54577.62 88888.00 2015-11-18 01:12:41.375 322 12488.88 114.42 54577.65 88888.00 2015-11-18 01:12:41.500 322 12488.92 114.45 54577.65 88888.00 2015-11-18 01:12:41.625 322 12488.90 114.45 54577.62 88888.00 2015-11-18 01:12:41.750 322 12488.90 114.45 54577.62 88888.00 2015-11-18 01:12:41.875 322 12488.88 114.45 54577.62 88888.00 2015-11-18 01:12:42.000 322 12488.92 114.50 54577.62 88888.00 2015-11-18 01:12:42.125 322 12488.92 114.53 54577.65 88888.00 2015-11-18 01:12:42.250 322 12488.88 114.50 54577.65 88888.00 2015-11-18 01:12:42.375 322 12488.85 114.50 54577.62 88888.00 2015-11-18 01:12:42.500 322 12488.80 114.47 54577.62 88888.00 2015-11-18 01:12:42.625 322 12488.80 114.47 54577.62 88888.00 2015-11-18 01:12:42.750 322 12488.80 114.47 54577.62 88888.00 2015-11-18 01:12:42.875 322 12488.80 114.47 54577.60 88888.00 2015-11-18 01:12:43.000 322 12488.83 114.47 54577.60 88888.00 2015-11-18 01:12:43.125 322 12488.83 114.47 54577.62 88888.00 2015-11-18 01:12:43.250 322 12488.77 114.47 54577.62 88888.00 2015-11-18 01:12:43.375 322 12488.77 114.50 54577.62 88888.00 2015-11-18 01:12:43.500 322 12488.77 114.47 54577.62 88888.00 2015-11-18 01:12:43.625 322 12488.80 114.45 54577.62 88888.00 2015-11-18 01:12:43.750 322 12488.85 114.47 54577.62 88888.00 2015-11-18 01:12:43.875 322 12488.85 114.53 54577.60 88888.00 2015-11-18 01:12:44.000 322 12488.85 114.53 54577.62 88888.00 2015-11-18 01:12:44.125 322 12488.83 114.53 54577.62 88888.00 2015-11-18 01:12:44.250 322 12488.80 114.47 54577.65 88888.00 2015-11-18 01:12:44.375 322 12488.83 114.47 54577.65 88888.00 2015-11-18 01:12:44.500 322 12488.83 114.47 54577.65 88888.00 2015-11-18 01:12:44.625 322 12488.83 114.50 54577.65 88888.00 2015-11-18 01:12:44.750 322 12488.80 114.55 54577.65 88888.00 2015-11-18 01:12:44.875 322 12488.77 114.55 54577.65 88888.00 2015-11-18 01:12:45.000 322 12488.70 114.53 54577.65 88888.00 2015-11-18 01:12:45.125 322 12488.75 114.53 54577.68 88888.00 2015-11-18 01:12:45.250 322 12488.80 114.47 54577.62 88888.00 2015-11-18 01:12:45.375 322 12488.85 114.47 54577.62 88888.00 2015-11-18 01:12:45.500 322 12488.85 114.50 54577.62 88888.00 2015-11-18 01:12:45.625 322 12488.77 114.47 54577.68 88888.00 2015-11-18 01:12:45.750 322 12488.75 114.50 54577.65 88888.00 2015-11-18 01:12:45.875 322 12488.77 114.53 54577.62 88888.00 2015-11-18 01:12:46.000 322 12488.77 114.50 54577.62 88888.00 2015-11-18 01:12:46.125 322 12488.77 114.47 54577.62 88888.00 2015-11-18 01:12:46.250 322 12488.70 114.47 54577.62 88888.00 2015-11-18 01:12:46.375 322 12488.75 114.47 54577.62 88888.00 2015-11-18 01:12:46.500 322 12488.75 114.47 54577.65 88888.00 2015-11-18 01:12:46.625 322 12488.75 114.47 54577.65 88888.00 2015-11-18 01:12:46.750 322 12488.77 114.47 54577.65 88888.00 2015-11-18 01:12:46.875 322 12488.77 114.47 54577.68 88888.00 2015-11-18 01:12:47.000 322 12488.77 114.42 54577.62 88888.00 2015-11-18 01:12:47.125 322 12488.77 114.45 54577.62 88888.00 2015-11-18 01:12:47.250 322 12488.77 114.45 54577.65 88888.00 2015-11-18 01:12:47.375 322 12488.80 114.47 54577.62 88888.00 2015-11-18 01:12:47.500 322 12488.73 114.45 54577.62 88888.00 2015-11-18 01:12:47.625 322 12488.73 114.42 54577.62 88888.00 2015-11-18 01:12:47.750 322 12488.77 114.45 54577.65 88888.00 2015-11-18 01:12:47.875 322 12488.80 114.47 54577.68 88888.00 2015-11-18 01:12:48.000 322 12488.80 114.42 54577.65 88888.00 2015-11-18 01:12:48.125 322 12488.75 114.40 54577.65 88888.00 2015-11-18 01:12:48.250 322 12488.73 114.40 54577.65 88888.00 2015-11-18 01:12:48.375 322 12488.75 114.40 54577.62 88888.00 2015-11-18 01:12:48.500 322 12488.75 114.40 54577.62 88888.00 2015-11-18 01:12:48.625 322 12488.73 114.40 54577.65 88888.00 2015-11-18 01:12:48.750 322 12488.70 114.40 54577.65 88888.00 2015-11-18 01:12:48.875 322 12488.70 114.40 54577.65 88888.00 2015-11-18 01:12:49.000 322 12488.75 114.40 54577.62 88888.00 2015-11-18 01:12:49.125 322 12488.77 114.42 54577.65 88888.00 2015-11-18 01:12:49.250 322 12488.70 114.38 54577.65 88888.00 2015-11-18 01:12:49.375 322 12488.75 114.38 54577.65 88888.00 2015-11-18 01:12:49.500 322 12488.75 114.38 54577.65 88888.00 2015-11-18 01:12:49.625 322 12488.77 114.38 54577.65 88888.00 2015-11-18 01:12:49.750 322 12488.75 114.38 54577.65 88888.00 2015-11-18 01:12:49.875 322 12488.73 114.35 54577.65 88888.00 2015-11-18 01:12:50.000 322 12488.73 114.35 54577.65 88888.00 2015-11-18 01:12:50.125 322 12488.73 114.35 54577.68 88888.00 2015-11-18 01:12:50.250 322 12488.75 114.35 54577.65 88888.00 2015-11-18 01:12:50.375 322 12488.80 114.33 54577.65 88888.00 2015-11-18 01:12:50.500 322 12488.75 114.33 54577.65 88888.00 2015-11-18 01:12:50.625 322 12488.73 114.33 54577.65 88888.00 2015-11-18 01:12:50.750 322 12488.70 114.33 54577.65 88888.00 2015-11-18 01:12:50.875 322 12488.70 114.33 54577.68 88888.00 2015-11-18 01:12:51.000 322 12488.73 114.33 54577.65 88888.00 2015-11-18 01:12:51.125 322 12488.75 114.33 54577.68 88888.00 2015-11-18 01:12:51.250 322 12488.75 114.30 54577.68 88888.00 2015-11-18 01:12:51.375 322 12488.73 114.30 54577.65 88888.00 2015-11-18 01:12:51.500 322 12488.73 114.30 54577.65 88888.00 2015-11-18 01:12:51.625 322 12488.75 114.30 54577.62 88888.00 2015-11-18 01:12:51.750 322 12488.77 114.30 54577.65 88888.00 2015-11-18 01:12:51.875 322 12488.77 114.33 54577.65 88888.00 2015-11-18 01:12:52.000 322 12488.77 114.35 54577.62 88888.00 2015-11-18 01:12:52.125 322 12488.77 114.33 54577.65 88888.00 2015-11-18 01:12:52.250 322 12488.73 114.25 54577.68 88888.00 2015-11-18 01:12:52.375 322 12488.80 114.28 54577.65 88888.00 2015-11-18 01:12:52.500 322 12488.85 114.30 54577.65 88888.00 2015-11-18 01:12:52.625 322 12488.83 114.30 54577.68 88888.00 2015-11-18 01:12:52.750 322 12488.80 114.30 54577.68 88888.00 2015-11-18 01:12:52.875 322 12488.80 114.28 54577.65 88888.00 2015-11-18 01:12:53.000 322 12488.80 114.30 54577.62 88888.00 2015-11-18 01:12:53.125 322 12488.83 114.30 54577.62 88888.00 2015-11-18 01:12:53.250 322 12488.85 114.28 54577.68 88888.00 2015-11-18 01:12:53.375 322 12488.83 114.30 54577.65 88888.00 2015-11-18 01:12:53.500 322 12488.80 114.33 54577.65 88888.00 2015-11-18 01:12:53.625 322 12488.83 114.33 54577.68 88888.00 2015-11-18 01:12:53.750 322 12488.75 114.33 54577.68 88888.00 2015-11-18 01:12:53.875 322 12488.73 114.33 54577.68 88888.00 2015-11-18 01:12:54.000 322 12488.80 114.33 54577.68 88888.00 2015-11-18 01:12:54.125 322 12488.88 114.33 54577.68 88888.00 2015-11-18 01:12:54.250 322 12488.83 114.35 54577.68 88888.00 2015-11-18 01:12:54.375 322 12488.80 114.35 54577.70 88888.00 2015-11-18 01:12:54.500 322 12488.77 114.35 54577.72 88888.00 2015-11-18 01:12:54.625 322 12488.77 114.33 54577.70 88888.00 2015-11-18 01:12:54.750 322 12488.80 114.35 54577.70 88888.00 2015-11-18 01:12:54.875 322 12488.80 114.33 54577.68 88888.00 2015-11-18 01:12:55.000 322 12488.80 114.33 54577.62 88888.00 2015-11-18 01:12:55.125 322 12488.80 114.30 54577.65 88888.00 2015-11-18 01:12:55.250 322 12488.77 114.30 54577.65 88888.00 2015-11-18 01:12:55.375 322 12488.83 114.33 54577.65 88888.00 2015-11-18 01:12:55.500 322 12488.80 114.33 54577.65 88888.00 2015-11-18 01:12:55.625 322 12488.80 114.35 54577.65 88888.00 2015-11-18 01:12:55.750 322 12488.77 114.33 54577.65 88888.00 2015-11-18 01:12:55.875 322 12488.77 114.33 54577.68 88888.00 2015-11-18 01:12:56.000 322 12488.80 114.33 54577.65 88888.00 2015-11-18 01:12:56.125 322 12488.77 114.33 54577.68 88888.00 2015-11-18 01:12:56.250 322 12488.73 114.30 54577.65 88888.00 2015-11-18 01:12:56.375 322 12488.77 114.30 54577.68 88888.00 2015-11-18 01:12:56.500 322 12488.83 114.30 54577.65 88888.00 2015-11-18 01:12:56.625 322 12488.92 114.33 54577.65 88888.00 2015-11-18 01:12:56.750 322 12488.95 114.30 54577.65 88888.00 2015-11-18 01:12:56.875 322 12488.90 114.28 54577.65 88888.00 2015-11-18 01:12:57.000 322 12488.90 114.30 54577.65 88888.00 2015-11-18 01:12:57.125 322 12488.88 114.30 54577.65 88888.00 2015-11-18 01:12:57.250 322 12488.85 114.33 54577.68 88888.00 2015-11-18 01:12:57.375 322 12488.83 114.33 54577.65 88888.00 2015-11-18 01:12:57.500 322 12488.80 114.30 54577.68 88888.00 2015-11-18 01:12:57.625 322 12488.88 114.33 54577.62 88888.00 2015-11-18 01:12:57.750 322 12488.85 114.33 54577.62 88888.00 2015-11-18 01:12:57.875 322 12488.83 114.35 54577.62 88888.00 2015-11-18 01:12:58.000 322 12488.83 114.35 54577.62 88888.00 2015-11-18 01:12:58.125 322 12488.80 114.38 54577.62 88888.00 2015-11-18 01:12:58.250 322 12488.75 114.35 54577.62 88888.00 2015-11-18 01:12:58.375 322 12488.77 114.38 54577.62 88888.00 2015-11-18 01:12:58.500 322 12488.75 114.35 54577.62 88888.00 2015-11-18 01:12:58.625 322 12488.73 114.35 54577.62 88888.00 2015-11-18 01:12:58.750 322 12488.67 114.35 54577.60 88888.00 2015-11-18 01:12:58.875 322 12488.73 114.35 54577.62 88888.00 2015-11-18 01:12:59.000 322 12488.73 114.33 54577.62 88888.00 2015-11-18 01:12:59.125 322 12488.73 114.33 54577.62 88888.00 2015-11-18 01:12:59.250 322 12488.65 114.35 54577.62 88888.00 2015-11-18 01:12:59.375 322 12488.70 114.38 54577.60 88888.00 2015-11-18 01:12:59.500 322 12488.73 114.38 54577.62 88888.00 2015-11-18 01:12:59.625 322 12488.77 114.40 54577.60 88888.00 2015-11-18 01:12:59.750 322 12488.80 114.38 54577.62 88888.00 2015-11-18 01:12:59.875 322 12488.83 114.38 54577.62 88888.00 2015-11-18 01:13:00.000 322 12488.80 114.40 54577.60 88888.00 2015-11-18 01:13:00.125 322 12488.75 114.40 54577.62 88888.00 2015-11-18 01:13:00.250 322 12488.62 114.38 54577.65 88888.00 2015-11-18 01:13:00.375 322 12488.62 114.40 54577.65 88888.00 2015-11-18 01:13:00.500 322 12488.73 114.40 54577.65 88888.00 2015-11-18 01:13:00.625 322 12488.73 114.40 54577.62 88888.00 2015-11-18 01:13:00.750 322 12488.73 114.42 54577.62 88888.00 2015-11-18 01:13:00.875 322 12488.75 114.42 54577.65 88888.00 2015-11-18 01:13:01.000 322 12488.77 114.42 54577.65 88888.00 2015-11-18 01:13:01.125 322 12488.70 114.42 54577.62 88888.00 2015-11-18 01:13:01.250 322 12488.60 114.42 54577.62 88888.00 2015-11-18 01:13:01.375 322 12488.62 114.42 54577.62 88888.00 2015-11-18 01:13:01.500 322 12488.58 114.42 54577.65 88888.00 2015-11-18 01:13:01.625 322 12488.55 114.42 54577.65 88888.00 2015-11-18 01:13:01.750 322 12488.65 114.42 54577.62 88888.00 2015-11-18 01:13:01.875 322 12488.67 114.42 54577.62 88888.00 2015-11-18 01:13:02.000 322 12488.62 114.42 54577.60 88888.00 2015-11-18 01:13:02.125 322 12488.62 114.45 54577.62 88888.00 2015-11-18 01:13:02.250 322 12488.67 114.45 54577.65 88888.00 2015-11-18 01:13:02.375 322 12488.70 114.45 54577.65 88888.00 2015-11-18 01:13:02.500 322 12488.62 114.42 54577.65 88888.00 2015-11-18 01:13:02.625 322 12488.58 114.47 54577.62 88888.00 2015-11-18 01:13:02.750 322 12488.60 114.50 54577.62 88888.00 2015-11-18 01:13:02.875 322 12488.60 114.50 54577.62 88888.00 2015-11-18 01:13:03.000 322 12488.58 114.45 54577.65 88888.00 2015-11-18 01:13:03.125 322 12488.55 114.45 54577.65 88888.00 2015-11-18 01:13:03.250 322 12488.52 114.47 54577.65 88888.00 2015-11-18 01:13:03.375 322 12488.52 114.47 54577.65 88888.00 2015-11-18 01:13:03.500 322 12488.52 114.50 54577.62 88888.00 2015-11-18 01:13:03.625 322 12488.50 114.53 54577.65 88888.00 2015-11-18 01:13:03.750 322 12488.50 114.53 54577.65 88888.00 2015-11-18 01:13:03.875 322 12488.50 114.50 54577.65 88888.00 2015-11-18 01:13:04.000 322 12488.52 114.50 54577.62 88888.00 2015-11-18 01:13:04.125 322 12488.58 114.53 54577.68 88888.00 2015-11-18 01:13:04.250 322 12488.52 114.53 54577.65 88888.00 2015-11-18 01:13:04.375 322 12488.50 114.53 54577.65 88888.00 2015-11-18 01:13:04.500 322 12488.50 114.53 54577.65 88888.00 2015-11-18 01:13:04.625 322 12488.45 114.53 54577.62 88888.00 2015-11-18 01:13:04.750 322 12488.48 114.50 54577.62 88888.00 2015-11-18 01:13:04.875 322 12488.50 114.50 54577.62 88888.00 2015-11-18 01:13:05.000 322 12488.48 114.47 54577.62 88888.00 2015-11-18 01:13:05.125 322 12488.48 114.50 54577.62 88888.00 2015-11-18 01:13:05.250 322 12488.48 114.55 54577.68 88888.00 2015-11-18 01:13:05.375 322 12488.45 114.55 54577.65 88888.00 2015-11-18 01:13:05.500 322 12488.48 114.55 54577.65 88888.00 2015-11-18 01:13:05.625 322 12488.55 114.55 54577.65 88888.00 2015-11-18 01:13:05.750 322 12488.50 114.53 54577.65 88888.00 2015-11-18 01:13:05.875 322 12488.50 114.53 54577.68 88888.00 2015-11-18 01:13:06.000 322 12488.48 114.53 54577.62 88888.00 2015-11-18 01:13:06.125 322 12488.42 114.55 54577.62 88888.00 2015-11-18 01:13:06.250 322 12488.40 114.55 54577.62 88888.00 2015-11-18 01:13:06.375 322 12488.48 114.55 54577.62 88888.00 2015-11-18 01:13:06.500 322 12488.42 114.55 54577.65 88888.00 2015-11-18 01:13:06.625 322 12488.40 114.58 54577.68 88888.00 2015-11-18 01:13:06.750 322 12488.38 114.60 54577.68 88888.00 2015-11-18 01:13:06.875 322 12488.40 114.58 54577.68 88888.00 2015-11-18 01:13:07.000 322 12488.33 114.55 54577.68 88888.00 2015-11-18 01:13:07.125 322 12488.25 114.58 54577.65 88888.00 2015-11-18 01:13:07.250 322 12488.30 114.55 54577.65 88888.00 2015-11-18 01:13:07.375 322 12488.35 114.55 54577.65 88888.00 2015-11-18 01:13:07.500 322 12488.35 114.55 54577.65 88888.00 2015-11-18 01:13:07.625 322 12488.38 114.55 54577.68 88888.00 2015-11-18 01:13:07.750 322 12488.42 114.53 54577.65 88888.00 2015-11-18 01:13:07.875 322 12488.42 114.50 54577.65 88888.00 2015-11-18 01:13:08.000 322 12488.40 114.47 54577.65 88888.00 2015-11-18 01:13:08.125 322 12488.40 114.50 54577.65 88888.00 2015-11-18 01:13:08.250 322 12488.33 114.50 54577.68 88888.00 2015-11-18 01:13:08.375 322 12488.35 114.55 54577.65 88888.00 2015-11-18 01:13:08.500 322 12488.38 114.53 54577.65 88888.00 2015-11-18 01:13:08.625 322 12488.35 114.55 54577.62 88888.00 2015-11-18 01:13:08.750 322 12488.38 114.55 54577.65 88888.00 2015-11-18 01:13:08.875 322 12488.40 114.50 54577.68 88888.00 2015-11-18 01:13:09.000 322 12488.42 114.47 54577.65 88888.00 2015-11-18 01:13:09.125 322 12488.45 114.45 54577.65 88888.00 2015-11-18 01:13:09.250 322 12488.48 114.47 54577.68 88888.00 2015-11-18 01:13:09.375 322 12488.50 114.50 54577.70 88888.00 2015-11-18 01:13:09.500 322 12488.48 114.47 54577.68 88888.00 2015-11-18 01:13:09.625 322 12488.42 114.42 54577.65 88888.00 2015-11-18 01:13:09.750 322 12488.35 114.42 54577.65 88888.00 2015-11-18 01:13:09.875 322 12488.35 114.42 54577.65 88888.00 2015-11-18 01:13:10.000 322 12488.42 114.45 54577.65 88888.00 2015-11-18 01:13:10.125 322 12488.52 114.47 54577.65 88888.00 2015-11-18 01:13:10.250 322 12488.50 114.42 54577.68 88888.00 2015-11-18 01:13:10.375 322 12488.50 114.42 54577.65 88888.00 2015-11-18 01:13:10.500 322 12488.48 114.40 54577.62 88888.00 2015-11-18 01:13:10.625 322 12488.48 114.40 54577.65 88888.00 2015-11-18 01:13:10.750 322 12488.42 114.40 54577.65 88888.00 2015-11-18 01:13:10.875 322 12488.48 114.42 54577.68 88888.00 2015-11-18 01:13:11.000 322 12488.52 114.42 54577.65 88888.00 2015-11-18 01:13:11.125 322 12488.55 114.40 54577.65 88888.00 2015-11-18 01:13:11.250 322 12488.50 114.38 54577.68 88888.00 2015-11-18 01:13:11.375 322 12488.52 114.40 54577.68 88888.00 2015-11-18 01:13:11.500 322 12488.55 114.40 54577.68 88888.00 2015-11-18 01:13:11.625 322 12488.50 114.42 54577.68 88888.00 2015-11-18 01:13:11.750 322 12488.45 114.40 54577.65 88888.00 2015-11-18 01:13:11.875 322 12488.48 114.40 54577.65 88888.00 2015-11-18 01:13:12.000 322 12488.50 114.35 54577.68 88888.00 2015-11-18 01:13:12.125 322 12488.45 114.35 54577.70 88888.00 2015-11-18 01:13:12.250 322 12488.42 114.35 54577.70 88888.00 2015-11-18 01:13:12.375 322 12488.48 114.38 54577.68 88888.00 2015-11-18 01:13:12.500 322 12488.45 114.38 54577.68 88888.00 2015-11-18 01:13:12.625 322 12488.48 114.33 54577.68 88888.00 2015-11-18 01:13:12.750 322 12488.50 114.33 54577.68 88888.00 2015-11-18 01:13:12.875 322 12488.52 114.35 54577.68 88888.00 2015-11-18 01:13:13.000 322 12488.52 114.38 54577.65 88888.00 2015-11-18 01:13:13.125 322 12488.50 114.35 54577.68 88888.00 2015-11-18 01:13:13.250 322 12488.45 114.33 54577.68 88888.00 2015-11-18 01:13:13.375 322 12488.50 114.35 54577.68 88888.00 2015-11-18 01:13:13.500 322 12488.52 114.35 54577.68 88888.00 2015-11-18 01:13:13.625 322 12488.40 114.33 54577.70 88888.00 2015-11-18 01:13:13.750 322 12488.35 114.30 54577.70 88888.00 2015-11-18 01:13:13.875 322 12488.35 114.30 54577.65 88888.00 2015-11-18 01:13:14.000 322 12488.35 114.30 54577.65 88888.00 2015-11-18 01:13:14.125 322 12488.38 114.30 54577.68 88888.00 2015-11-18 01:13:14.250 322 12488.45 114.30 54577.68 88888.00 2015-11-18 01:13:14.375 322 12488.52 114.28 54577.68 88888.00 2015-11-18 01:13:14.500 322 12488.52 114.28 54577.68 88888.00 2015-11-18 01:13:14.625 322 12488.55 114.30 54577.70 88888.00 2015-11-18 01:13:14.750 322 12488.58 114.33 54577.70 88888.00 2015-11-18 01:13:14.875 322 12488.58 114.30 54577.68 88888.00 2015-11-18 01:13:15.000 322 12488.50 114.28 54577.65 88888.00 2015-11-18 01:13:15.125 322 12488.55 114.25 54577.68 88888.00 2015-11-18 01:13:15.250 322 12488.60 114.20 54577.68 88888.00 2015-11-18 01:13:15.375 322 12488.58 114.20 54577.68 88888.00 2015-11-18 01:13:15.500 322 12488.58 114.20 54577.65 88888.00 2015-11-18 01:13:15.625 322 12488.58 114.22 54577.62 88888.00 2015-11-18 01:13:15.750 322 12488.55 114.25 54577.65 88888.00 2015-11-18 01:13:15.875 322 12488.58 114.25 54577.62 88888.00 2015-11-18 01:13:16.000 322 12488.65 114.22 54577.65 88888.00 2015-11-18 01:13:16.125 322 12488.60 114.20 54577.65 88888.00 2015-11-18 01:13:16.250 322 12488.55 114.20 54577.65 88888.00 2015-11-18 01:13:16.375 322 12488.65 114.20 54577.65 88888.00 2015-11-18 01:13:16.500 322 12488.65 114.20 54577.68 88888.00 2015-11-18 01:13:16.625 322 12488.58 114.17 54577.68 88888.00 2015-11-18 01:13:16.750 322 12488.67 114.17 54577.68 88888.00 2015-11-18 01:13:16.875 322 12488.67 114.17 54577.68 88888.00 2015-11-18 01:13:17.000 322 12488.65 114.20 54577.65 88888.00 2015-11-18 01:13:17.125 322 12488.62 114.15 54577.68 88888.00 2015-11-18 01:13:17.250 322 12488.65 114.10 54577.68 88888.00 2015-11-18 01:13:17.375 322 12488.65 114.12 54577.68 88888.00 2015-11-18 01:13:17.500 322 12488.65 114.12 54577.68 88888.00 2015-11-18 01:13:17.625 322 12488.67 114.15 54577.65 88888.00 2015-11-18 01:13:17.750 322 12488.73 114.17 54577.65 88888.00 2015-11-18 01:13:17.875 322 12488.75 114.17 54577.68 88888.00 2015-11-18 01:13:18.000 322 12488.75 114.12 54577.65 88888.00 2015-11-18 01:13:18.125 322 12488.77 114.15 54577.65 88888.00 2015-11-18 01:13:18.250 322 12488.73 114.15 54577.68 88888.00 2015-11-18 01:13:18.375 322 12488.70 114.17 54577.68 88888.00 2015-11-18 01:13:18.500 322 12488.73 114.17 54577.70 88888.00 2015-11-18 01:13:18.625 322 12488.75 114.12 54577.68 88888.00 2015-11-18 01:13:18.750 322 12488.75 114.17 54577.68 88888.00 2015-11-18 01:13:18.875 322 12488.73 114.17 54577.68 88888.00 2015-11-18 01:13:19.000 322 12488.70 114.17 54577.65 88888.00 2015-11-18 01:13:19.125 322 12488.65 114.17 54577.62 88888.00 2015-11-18 01:13:19.250 322 12488.58 114.17 54577.62 88888.00 2015-11-18 01:13:19.375 322 12488.62 114.15 54577.62 88888.00 2015-11-18 01:13:19.500 322 12488.67 114.17 54577.65 88888.00 2015-11-18 01:13:19.625 322 12488.70 114.17 54577.68 88888.00 2015-11-18 01:13:19.750 322 12488.65 114.17 54577.65 88888.00 2015-11-18 01:13:19.875 322 12488.65 114.20 54577.65 88888.00 2015-11-18 01:13:20.000 322 12488.65 114.22 54577.68 88888.00 2015-11-18 01:13:20.125 322 12488.62 114.22 54577.65 88888.00 2015-11-18 01:13:20.250 322 12488.58 114.17 54577.68 88888.00 2015-11-18 01:13:20.375 322 12488.65 114.17 54577.68 88888.00 2015-11-18 01:13:20.500 322 12488.70 114.20 54577.62 88888.00 2015-11-18 01:13:20.625 322 12488.67 114.20 54577.62 88888.00 2015-11-18 01:13:20.750 322 12488.62 114.22 54577.65 88888.00 2015-11-18 01:13:20.875 322 12488.65 114.22 54577.68 88888.00 2015-11-18 01:13:21.000 322 12488.65 114.22 54577.65 88888.00 2015-11-18 01:13:21.125 322 12488.60 114.22 54577.68 88888.00 2015-11-18 01:13:21.250 322 12488.60 114.25 54577.68 88888.00 2015-11-18 01:13:21.375 322 12488.60 114.25 54577.65 88888.00 2015-11-18 01:13:21.500 322 12488.52 114.25 54577.65 88888.00 2015-11-18 01:13:21.625 322 12488.52 114.28 54577.65 88888.00 2015-11-18 01:13:21.750 322 12488.58 114.30 54577.62 88888.00 2015-11-18 01:13:21.875 322 12488.62 114.30 54577.65 88888.00 2015-11-18 01:13:22.000 322 12488.60 114.25 54577.62 88888.00 2015-11-18 01:13:22.125 322 12488.60 114.25 54577.65 88888.00 2015-11-18 01:13:22.250 322 12488.50 114.28 54577.65 88888.00 2015-11-18 01:13:22.375 322 12488.58 114.30 54577.68 88888.00 2015-11-18 01:13:22.500 322 12488.65 114.30 54577.68 88888.00 2015-11-18 01:13:22.625 322 12488.62 114.30 54577.65 88888.00 2015-11-18 01:13:22.750 322 12488.62 114.28 54577.65 88888.00 2015-11-18 01:13:22.875 322 12488.60 114.30 54577.68 88888.00 2015-11-18 01:13:23.000 322 12488.55 114.33 54577.65 88888.00 2015-11-18 01:13:23.125 322 12488.55 114.35 54577.68 88888.00 2015-11-18 01:13:23.250 322 12488.55 114.30 54577.68 88888.00 2015-11-18 01:13:23.375 322 12488.55 114.30 54577.65 88888.00 2015-11-18 01:13:23.500 322 12488.55 114.33 54577.65 88888.00 2015-11-18 01:13:23.625 322 12488.62 114.35 54577.62 88888.00 2015-11-18 01:13:23.750 322 12488.55 114.35 54577.65 88888.00 2015-11-18 01:13:23.875 322 12488.55 114.35 54577.65 88888.00 2015-11-18 01:13:24.000 322 12488.62 114.35 54577.65 88888.00 2015-11-18 01:13:24.125 322 12488.62 114.38 54577.65 88888.00 2015-11-18 01:13:24.250 322 12488.55 114.40 54577.65 88888.00 2015-11-18 01:13:24.375 322 12488.58 114.40 54577.65 88888.00 2015-11-18 01:13:24.500 322 12488.60 114.35 54577.65 88888.00 2015-11-18 01:13:24.625 322 12488.62 114.35 54577.62 88888.00 2015-11-18 01:13:24.750 322 12488.65 114.35 54577.65 88888.00 2015-11-18 01:13:24.875 322 12488.58 114.35 54577.65 88888.00 2015-11-18 01:13:25.000 322 12488.52 114.38 54577.62 88888.00 2015-11-18 01:13:25.125 322 12488.45 114.40 54577.65 88888.00 2015-11-18 01:13:25.250 322 12488.50 114.42 54577.65 88888.00 2015-11-18 01:13:25.375 322 12488.52 114.45 54577.65 88888.00 2015-11-18 01:13:25.500 322 12488.52 114.42 54577.65 88888.00 2015-11-18 01:13:25.625 322 12488.55 114.42 54577.62 88888.00 2015-11-18 01:13:25.750 322 12488.52 114.42 54577.65 88888.00 2015-11-18 01:13:25.875 322 12488.45 114.45 54577.68 88888.00 2015-11-18 01:13:26.000 322 12488.48 114.42 54577.65 88888.00 2015-11-18 01:13:26.125 322 12488.52 114.42 54577.65 88888.00 2015-11-18 01:13:26.250 322 12488.52 114.42 54577.65 88888.00 2015-11-18 01:13:26.375 322 12488.55 114.47 54577.65 88888.00 2015-11-18 01:13:26.500 322 12488.55 114.47 54577.68 88888.00 2015-11-18 01:13:26.625 322 12488.48 114.50 54577.65 88888.00 2015-11-18 01:13:26.750 322 12488.48 114.50 54577.65 88888.00 2015-11-18 01:13:26.875 322 12488.50 114.50 54577.65 88888.00 2015-11-18 01:13:27.000 322 12488.50 114.50 54577.62 88888.00 2015-11-18 01:13:27.125 322 12488.48 114.50 54577.62 88888.00 2015-11-18 01:13:27.250 322 12488.48 114.53 54577.62 88888.00 2015-11-18 01:13:27.375 322 12488.55 114.55 54577.65 88888.00 2015-11-18 01:13:27.500 322 12488.48 114.58 54577.68 88888.00 2015-11-18 01:13:27.625 322 12488.40 114.58 54577.68 88888.00 2015-11-18 01:13:27.750 322 12488.35 114.55 54577.65 88888.00 2015-11-18 01:13:27.875 322 12488.35 114.53 54577.65 88888.00 2015-11-18 01:13:28.000 322 12488.38 114.53 54577.62 88888.00 2015-11-18 01:13:28.125 322 12488.45 114.58 54577.65 88888.00 2015-11-18 01:13:28.250 322 12488.42 114.60 54577.65 88888.00 2015-11-18 01:13:28.375 322 12488.45 114.60 54577.62 88888.00 2015-11-18 01:13:28.500 322 12488.48 114.58 54577.65 88888.00 2015-11-18 01:13:28.625 322 12488.48 114.60 54577.65 88888.00 2015-11-18 01:13:28.750 322 12488.50 114.62 54577.68 88888.00 2015-11-18 01:13:28.875 322 12488.55 114.60 54577.65 88888.00 2015-11-18 01:13:29.000 322 12488.58 114.60 54577.65 88888.00 2015-11-18 01:13:29.125 322 12488.55 114.62 54577.65 88888.00 2015-11-18 01:13:29.250 322 12488.48 114.65 54577.65 88888.00 2015-11-18 01:13:29.375 322 12488.48 114.62 54577.65 88888.00 2015-11-18 01:13:29.500 322 12488.42 114.62 54577.65 88888.00 2015-11-18 01:13:29.625 322 12488.45 114.65 54577.68 88888.00 2015-11-18 01:13:29.750 322 12488.40 114.65 54577.68 88888.00 2015-11-18 01:13:29.875 322 12488.40 114.67 54577.65 88888.00 2015-11-18 01:13:30.000 322 12488.42 114.65 54577.62 88888.00 2015-11-18 01:13:30.125 322 12488.38 114.62 54577.62 88888.00 2015-11-18 01:13:30.250 322 12488.40 114.67 54577.65 88888.00 2015-11-18 01:13:30.375 322 12488.50 114.72 54577.65 88888.00 2015-11-18 01:13:30.500 322 12488.52 114.72 54577.62 88888.00 2015-11-18 01:13:30.625 322 12488.48 114.72 54577.60 88888.00 2015-11-18 01:13:30.750 322 12488.38 114.75 54577.60 88888.00 2015-11-18 01:13:30.875 322 12488.33 114.75 54577.62 88888.00 2015-11-18 01:13:31.000 322 12488.40 114.70 54577.62 88888.00 2015-11-18 01:13:31.125 322 12488.42 114.72 54577.68 88888.00 2015-11-18 01:13:31.250 322 12488.38 114.70 54577.68 88888.00 2015-11-18 01:13:31.375 322 12488.40 114.70 54577.65 88888.00 2015-11-18 01:13:31.500 322 12488.33 114.70 54577.62 88888.00 2015-11-18 01:13:31.625 322 12488.27 114.72 54577.65 88888.00 2015-11-18 01:13:31.750 322 12488.33 114.72 54577.62 88888.00 2015-11-18 01:13:31.875 322 12488.38 114.72 54577.62 88888.00 2015-11-18 01:13:32.000 322 12488.42 114.72 54577.62 88888.00 2015-11-18 01:13:32.125 322 12488.40 114.72 54577.62 88888.00 2015-11-18 01:13:32.250 322 12488.38 114.75 54577.62 88888.00 2015-11-18 01:13:32.375 322 12488.45 114.70 54577.62 88888.00 2015-11-18 01:13:32.500 322 12488.45 114.70 54577.62 88888.00 2015-11-18 01:13:32.625 322 12488.52 114.72 54577.65 88888.00 2015-11-18 01:13:32.750 322 12488.48 114.75 54577.65 88888.00 2015-11-18 01:13:32.875 322 12488.42 114.72 54577.62 88888.00 2015-11-18 01:13:33.000 322 12488.50 114.70 54577.62 88888.00 2015-11-18 01:13:33.125 322 12488.52 114.70 54577.65 88888.00 2015-11-18 01:13:33.250 322 12488.45 114.70 54577.65 88888.00 2015-11-18 01:13:33.375 322 12488.45 114.75 54577.62 88888.00 2015-11-18 01:13:33.500 322 12488.40 114.72 54577.65 88888.00 2015-11-18 01:13:33.625 322 12488.42 114.70 54577.65 88888.00 2015-11-18 01:13:33.750 322 12488.48 114.67 54577.68 88888.00 2015-11-18 01:13:33.875 322 12488.48 114.67 54577.65 88888.00 2015-11-18 01:13:34.000 322 12488.42 114.70 54577.65 88888.00 2015-11-18 01:13:34.125 322 12488.35 114.72 54577.62 88888.00 2015-11-18 01:13:34.250 322 12488.35 114.70 54577.65 88888.00 2015-11-18 01:13:34.375 322 12488.40 114.72 54577.65 88888.00 2015-11-18 01:13:34.500 322 12488.38 114.72 54577.62 88888.00 2015-11-18 01:13:34.625 322 12488.45 114.70 54577.62 88888.00 2015-11-18 01:13:34.750 322 12488.50 114.70 54577.62 88888.00 2015-11-18 01:13:34.875 322 12488.50 114.70 54577.62 88888.00 2015-11-18 01:13:35.000 322 12488.48 114.67 54577.60 88888.00 2015-11-18 01:13:35.125 322 12488.50 114.70 54577.62 88888.00 2015-11-18 01:13:35.250 322 12488.48 114.67 54577.68 88888.00 2015-11-18 01:13:35.375 322 12488.48 114.67 54577.68 88888.00 2015-11-18 01:13:35.500 322 12488.52 114.65 54577.68 88888.00 2015-11-18 01:13:35.625 322 12488.60 114.65 54577.65 88888.00 2015-11-18 01:13:35.750 322 12488.58 114.67 54577.62 88888.00 2015-11-18 01:13:35.875 322 12488.60 114.65 54577.62 88888.00 2015-11-18 01:13:36.000 322 12488.58 114.65 54577.60 88888.00 2015-11-18 01:13:36.125 322 12488.58 114.65 54577.62 88888.00 2015-11-18 01:13:36.250 322 12488.52 114.62 54577.62 88888.00 2015-11-18 01:13:36.375 322 12488.60 114.62 54577.62 88888.00 2015-11-18 01:13:36.500 322 12488.60 114.62 54577.62 88888.00 2015-11-18 01:13:36.625 322 12488.55 114.62 54577.62 88888.00 2015-11-18 01:13:36.750 322 12488.55 114.62 54577.62 88888.00 2015-11-18 01:13:36.875 322 12488.55 114.60 54577.60 88888.00 2015-11-18 01:13:37.000 322 12488.52 114.60 54577.60 88888.00 2015-11-18 01:13:37.125 322 12488.45 114.60 54577.60 88888.00 2015-11-18 01:13:37.250 322 12488.45 114.58 54577.62 88888.00 2015-11-18 01:13:37.375 322 12488.52 114.60 54577.65 88888.00 2015-11-18 01:13:37.500 322 12488.58 114.60 54577.62 88888.00 2015-11-18 01:13:37.625 322 12488.60 114.58 54577.62 88888.00 2015-11-18 01:13:37.750 322 12488.65 114.58 54577.62 88888.00 2015-11-18 01:13:37.875 322 12488.67 114.58 54577.65 88888.00 2015-11-18 01:13:38.000 322 12488.65 114.55 54577.65 88888.00 2015-11-18 01:13:38.125 322 12488.65 114.55 54577.65 88888.00 2015-11-18 01:13:38.250 322 12488.62 114.50 54577.62 88888.00 2015-11-18 01:13:38.375 322 12488.65 114.50 54577.60 88888.00 2015-11-18 01:13:38.500 322 12488.67 114.47 54577.60 88888.00 2015-11-18 01:13:38.625 322 12488.73 114.50 54577.60 88888.00 2015-11-18 01:13:38.750 322 12488.67 114.50 54577.60 88888.00 2015-11-18 01:13:38.875 322 12488.65 114.50 54577.62 88888.00 2015-11-18 01:13:39.000 322 12488.60 114.50 54577.62 88888.00 2015-11-18 01:13:39.125 322 12488.62 114.50 54577.62 88888.00 2015-11-18 01:13:39.250 322 12488.55 114.53 54577.62 88888.00 2015-11-18 01:13:39.375 322 12488.55 114.53 54577.62 88888.00 2015-11-18 01:13:39.500 322 12488.58 114.53 54577.65 88888.00 2015-11-18 01:13:39.625 322 12488.60 114.53 54577.62 88888.00 2015-11-18 01:13:39.750 322 12488.65 114.50 54577.62 88888.00 2015-11-18 01:13:39.875 322 12488.65 114.47 54577.62 88888.00 2015-11-18 01:13:40.000 322 12488.67 114.53 54577.60 88888.00 2015-11-18 01:13:40.125 322 12488.65 114.53 54577.62 88888.00 2015-11-18 01:13:40.250 322 12488.60 114.47 54577.62 88888.00 2015-11-18 01:13:40.375 322 12488.67 114.47 54577.62 88888.00 2015-11-18 01:13:40.500 322 12488.67 114.50 54577.62 88888.00 2015-11-18 01:13:40.625 322 12488.62 114.53 54577.65 88888.00 2015-11-18 01:13:40.750 322 12488.55 114.50 54577.65 88888.00 2015-11-18 01:13:40.875 322 12488.52 114.47 54577.62 88888.00 2015-11-18 01:13:41.000 322 12488.52 114.47 54577.62 88888.00 2015-11-18 01:13:41.125 322 12488.58 114.45 54577.62 88888.00 2015-11-18 01:13:41.250 322 12488.62 114.47 54577.62 88888.00 2015-11-18 01:13:41.375 322 12488.65 114.50 54577.62 88888.00 2015-11-18 01:13:41.500 322 12488.67 114.47 54577.62 88888.00 2015-11-18 01:13:41.625 322 12488.62 114.45 54577.62 88888.00 2015-11-18 01:13:41.750 322 12488.58 114.45 54577.62 88888.00 2015-11-18 01:13:41.875 322 12488.60 114.45 54577.60 88888.00 2015-11-18 01:13:42.000 322 12488.62 114.45 54577.60 88888.00 2015-11-18 01:13:42.125 322 12488.58 114.47 54577.62 88888.00 2015-11-18 01:13:42.250 322 12488.58 114.50 54577.62 88888.00 2015-11-18 01:13:42.375 322 12488.67 114.50 54577.62 88888.00 2015-11-18 01:13:42.500 322 12488.65 114.47 54577.62 88888.00 2015-11-18 01:13:42.625 322 12488.62 114.50 54577.65 88888.00 2015-11-18 01:13:42.750 322 12488.62 114.50 54577.62 88888.00 2015-11-18 01:13:42.875 322 12488.65 114.50 54577.62 88888.00 2015-11-18 01:13:43.000 322 12488.65 114.45 54577.62 88888.00 2015-11-18 01:13:43.125 322 12488.58 114.47 54577.62 88888.00 2015-11-18 01:13:43.250 322 12488.52 114.45 54577.62 88888.00 2015-11-18 01:13:43.375 322 12488.55 114.45 54577.62 88888.00 2015-11-18 01:13:43.500 322 12488.58 114.47 54577.62 88888.00 2015-11-18 01:13:43.625 322 12488.62 114.50 54577.62 88888.00 2015-11-18 01:13:43.750 322 12488.62 114.50 54577.60 88888.00 2015-11-18 01:13:43.875 322 12488.62 114.47 54577.60 88888.00 2015-11-18 01:13:44.000 322 12488.62 114.45 54577.62 88888.00 2015-11-18 01:13:44.125 322 12488.60 114.45 54577.62 88888.00 2015-11-18 01:13:44.250 322 12488.52 114.45 54577.62 88888.00 2015-11-18 01:13:44.375 322 12488.52 114.47 54577.62 88888.00 2015-11-18 01:13:44.500 322 12488.55 114.53 54577.60 88888.00 2015-11-18 01:13:44.625 322 12488.55 114.53 54577.60 88888.00 2015-11-18 01:13:44.750 322 12488.52 114.50 54577.62 88888.00 2015-11-18 01:13:44.875 322 12488.52 114.45 54577.62 88888.00 2015-11-18 01:13:45.000 322 12488.50 114.45 54577.62 88888.00 2015-11-18 01:13:45.125 322 12488.50 114.45 54577.62 88888.00 2015-11-18 01:13:45.250 322 12488.52 114.45 54577.62 88888.00 2015-11-18 01:13:45.375 322 12488.50 114.47 54577.62 88888.00 2015-11-18 01:13:45.500 322 12488.58 114.47 54577.60 88888.00 2015-11-18 01:13:45.625 322 12488.55 114.47 54577.62 88888.00 2015-11-18 01:13:45.750 322 12488.55 114.50 54577.62 88888.00 2015-11-18 01:13:45.875 322 12488.55 114.50 54577.62 88888.00 2015-11-18 01:13:46.000 322 12488.52 114.50 54577.62 88888.00 2015-11-18 01:13:46.125 322 12488.50 114.55 54577.62 88888.00 2015-11-18 01:13:46.250 322 12488.48 114.53 54577.65 88888.00 2015-11-18 01:13:46.375 322 12488.50 114.47 54577.65 88888.00 2015-11-18 01:13:46.500 322 12488.52 114.47 54577.62 88888.00 2015-11-18 01:13:46.625 322 12488.50 114.50 54577.62 88888.00 2015-11-18 01:13:46.750 322 12488.48 114.53 54577.62 88888.00 2015-11-18 01:13:46.875 322 12488.45 114.50 54577.65 88888.00 2015-11-18 01:13:47.000 322 12488.40 114.50 54577.65 88888.00 2015-11-18 01:13:47.125 322 12488.40 114.50 54577.65 88888.00 2015-11-18 01:13:47.250 322 12488.45 114.53 54577.65 88888.00 2015-11-18 01:13:47.375 322 12488.50 114.53 54577.62 88888.00 2015-11-18 01:13:47.500 322 12488.42 114.50 54577.62 88888.00 2015-11-18 01:13:47.625 322 12488.38 114.53 54577.62 88888.00 2015-11-18 01:13:47.750 322 12488.40 114.55 54577.62 88888.00 2015-11-18 01:13:47.875 322 12488.40 114.55 54577.62 88888.00 2015-11-18 01:13:48.000 322 12488.40 114.53 54577.62 88888.00 2015-11-18 01:13:48.125 322 12488.42 114.53 54577.65 88888.00 2015-11-18 01:13:48.250 322 12488.38 114.53 54577.65 88888.00 2015-11-18 01:13:48.375 322 12488.40 114.55 54577.65 88888.00 2015-11-18 01:13:48.500 322 12488.38 114.55 54577.65 88888.00 2015-11-18 01:13:48.625 322 12488.38 114.55 54577.62 88888.00 2015-11-18 01:13:48.750 322 12488.40 114.53 54577.62 88888.00 2015-11-18 01:13:48.875 322 12488.42 114.55 54577.62 88888.00 2015-11-18 01:13:49.000 322 12488.35 114.58 54577.62 88888.00 2015-11-18 01:13:49.125 322 12488.33 114.58 54577.62 88888.00 2015-11-18 01:13:49.250 322 12488.25 114.55 54577.62 88888.00 2015-11-18 01:13:49.375 322 12488.27 114.55 54577.65 88888.00 2015-11-18 01:13:49.500 322 12488.33 114.58 54577.62 88888.00 2015-11-18 01:13:49.625 322 12488.38 114.60 54577.62 88888.00 2015-11-18 01:13:49.750 322 12488.40 114.60 54577.60 88888.00 2015-11-18 01:13:49.875 322 12488.42 114.58 54577.62 88888.00 2015-11-18 01:13:50.000 322 12488.38 114.58 54577.68 88888.00 2015-11-18 01:13:50.125 322 12488.40 114.58 54577.68 88888.00 2015-11-18 01:13:50.250 322 12488.38 114.58 54577.62 88888.00 2015-11-18 01:13:50.375 322 12488.40 114.62 54577.65 88888.00 2015-11-18 01:13:50.500 322 12488.40 114.62 54577.65 88888.00 2015-11-18 01:13:50.625 322 12488.38 114.62 54577.62 88888.00 2015-11-18 01:13:50.750 322 12488.45 114.62 54577.65 88888.00 2015-11-18 01:13:50.875 322 12488.52 114.62 54577.62 88888.00 2015-11-18 01:13:51.000 322 12488.50 114.62 54577.62 88888.00 2015-11-18 01:13:51.125 322 12488.42 114.62 54577.65 88888.00 2015-11-18 01:13:51.250 322 12488.38 114.62 54577.65 88888.00 2015-11-18 01:13:51.375 322 12488.40 114.62 54577.65 88888.00 2015-11-18 01:13:51.500 322 12488.42 114.62 54577.65 88888.00 2015-11-18 01:13:51.625 322 12488.40 114.65 54577.65 88888.00 2015-11-18 01:13:51.750 322 12488.45 114.65 54577.68 88888.00 2015-11-18 01:13:51.875 322 12488.50 114.65 54577.65 88888.00 2015-11-18 01:13:52.000 322 12488.45 114.62 54577.65 88888.00 2015-11-18 01:13:52.125 322 12488.42 114.62 54577.68 88888.00 2015-11-18 01:13:52.250 322 12488.38 114.62 54577.68 88888.00 2015-11-18 01:13:52.375 322 12488.35 114.62 54577.65 88888.00 2015-11-18 01:13:52.500 322 12488.40 114.60 54577.65 88888.00 2015-11-18 01:13:52.625 322 12488.42 114.67 54577.65 88888.00 2015-11-18 01:13:52.750 322 12488.35 114.67 54577.62 88888.00 2015-11-18 01:13:52.875 322 12488.35 114.67 54577.62 88888.00 2015-11-18 01:13:53.000 322 12488.38 114.67 54577.62 88888.00 2015-11-18 01:13:53.125 322 12488.40 114.67 54577.65 88888.00 2015-11-18 01:13:53.250 322 12488.38 114.60 54577.65 88888.00 2015-11-18 01:13:53.375 322 12488.40 114.60 54577.62 88888.00 2015-11-18 01:13:53.500 322 12488.45 114.60 54577.62 88888.00 2015-11-18 01:13:53.625 322 12488.52 114.62 54577.62 88888.00 2015-11-18 01:13:53.750 322 12488.52 114.60 54577.62 88888.00 2015-11-18 01:13:53.875 322 12488.42 114.62 54577.62 88888.00 2015-11-18 01:13:54.000 322 12488.42 114.62 54577.62 88888.00 2015-11-18 01:13:54.125 322 12488.40 114.62 54577.62 88888.00 2015-11-18 01:13:54.250 322 12488.38 114.58 54577.62 88888.00 2015-11-18 01:13:54.375 322 12488.38 114.60 54577.60 88888.00 2015-11-18 01:13:54.500 322 12488.38 114.65 54577.60 88888.00 2015-11-18 01:13:54.625 322 12488.35 114.65 54577.62 88888.00 2015-11-18 01:13:54.750 322 12488.35 114.62 54577.62 88888.00 2015-11-18 01:13:54.875 322 12488.40 114.60 54577.62 88888.00 2015-11-18 01:13:55.000 322 12488.42 114.62 54577.60 88888.00 2015-11-18 01:13:55.125 322 12488.45 114.60 54577.62 88888.00 2015-11-18 01:13:55.250 322 12488.52 114.60 54577.60 88888.00 2015-11-18 01:13:55.375 322 12488.58 114.62 54577.60 88888.00 2015-11-18 01:13:55.500 322 12488.58 114.60 54577.62 88888.00 2015-11-18 01:13:55.625 322 12488.55 114.60 54577.62 88888.00 2015-11-18 01:13:55.750 322 12488.55 114.58 54577.60 88888.00 2015-11-18 01:13:55.875 322 12488.58 114.58 54577.60 88888.00 2015-11-18 01:13:56.000 322 12488.60 114.58 54577.60 88888.00 2015-11-18 01:13:56.125 322 12488.58 114.58 54577.62 88888.00 2015-11-18 01:13:56.250 322 12488.45 114.55 54577.65 88888.00 2015-11-18 01:13:56.375 322 12488.45 114.60 54577.62 88888.00 2015-11-18 01:13:56.500 322 12488.45 114.60 54577.62 88888.00 2015-11-18 01:13:56.625 322 12488.48 114.60 54577.60 88888.00 2015-11-18 01:13:56.750 322 12488.58 114.55 54577.57 88888.00 2015-11-18 01:13:56.875 322 12488.55 114.55 54577.57 88888.00 2015-11-18 01:13:57.000 322 12488.45 114.55 54577.57 88888.00 2015-11-18 01:13:57.125 322 12488.48 114.55 54577.60 88888.00 2015-11-18 01:13:57.250 322 12488.55 114.53 54577.60 88888.00 2015-11-18 01:13:57.375 322 12488.62 114.53 54577.57 88888.00 2015-11-18 01:13:57.500 322 12488.62 114.50 54577.57 88888.00 2015-11-18 01:13:57.625 322 12488.60 114.50 54577.57 88888.00 2015-11-18 01:13:57.750 322 12488.62 114.53 54577.60 88888.00 2015-11-18 01:13:57.875 322 12488.67 114.53 54577.60 88888.00 2015-11-18 01:13:58.000 322 12488.65 114.50 54577.57 88888.00 2015-11-18 01:13:58.125 322 12488.58 114.53 54577.60 88888.00 2015-11-18 01:13:58.250 322 12488.55 114.50 54577.60 88888.00 2015-11-18 01:13:58.375 322 12488.62 114.47 54577.60 88888.00 2015-11-18 01:13:58.500 322 12488.62 114.47 54577.60 88888.00 2015-11-18 01:13:58.625 322 12488.65 114.47 54577.57 88888.00 2015-11-18 01:13:58.750 322 12488.60 114.47 54577.60 88888.00 2015-11-18 01:13:58.875 322 12488.58 114.45 54577.57 88888.00 2015-11-18 01:13:59.000 322 12488.65 114.45 54577.60 88888.00 2015-11-18 01:13:59.125 322 12488.67 114.47 54577.60 88888.00 2015-11-18 01:13:59.250 322 12488.62 114.50 54577.62 88888.00 2015-11-18 01:13:59.375 322 12488.62 114.50 54577.60 88888.00 2015-11-18 01:13:59.500 322 12488.62 114.50 54577.57 88888.00 2015-11-18 01:13:59.625 322 12488.70 114.55 54577.60 88888.00 2015-11-18 01:13:59.750 322 12488.75 114.53 54577.60 88888.00 2015-11-18 01:13:59.875 322 12488.75 114.50 54577.60 88888.00 2015-11-18 01:14:00.000 322 12488.73 114.50 54577.57 88888.00 2015-11-18 01:14:00.125 322 12488.73 114.50 54577.60 88888.00 2015-11-18 01:14:00.250 322 12488.73 114.47 54577.60 88888.00 2015-11-18 01:14:00.375 322 12488.80 114.47 54577.60 88888.00 2015-11-18 01:14:00.500 322 12488.77 114.47 54577.60 88888.00 2015-11-18 01:14:00.625 322 12488.73 114.50 54577.60 88888.00 2015-11-18 01:14:00.750 322 12488.73 114.47 54577.57 88888.00 2015-11-18 01:14:00.875 322 12488.70 114.50 54577.57 88888.00 2015-11-18 01:14:01.000 322 12488.62 114.53 54577.57 88888.00 2015-11-18 01:14:01.125 322 12488.73 114.53 54577.57 88888.00 2015-11-18 01:14:01.250 322 12488.67 114.50 54577.55 88888.00 2015-11-18 01:14:01.375 322 12488.67 114.47 54577.55 88888.00 2015-11-18 01:14:01.500 322 12488.70 114.47 54577.57 88888.00 2015-11-18 01:14:01.625 322 12488.73 114.47 54577.57 88888.00 2015-11-18 01:14:01.750 322 12488.70 114.47 54577.55 88888.00 2015-11-18 01:14:01.875 322 12488.67 114.47 54577.57 88888.00 2015-11-18 01:14:02.000 322 12488.67 114.47 54577.57 88888.00 2015-11-18 01:14:02.125 322 12488.67 114.50 54577.60 88888.00 2015-11-18 01:14:02.250 322 12488.67 114.53 54577.60 88888.00 2015-11-18 01:14:02.375 322 12488.80 114.53 54577.60 88888.00 2015-11-18 01:14:02.500 322 12488.80 114.53 54577.62 88888.00 2015-11-18 01:14:02.625 322 12488.83 114.50 54577.62 88888.00 2015-11-18 01:14:02.750 322 12488.85 114.53 54577.60 88888.00 2015-11-18 01:14:02.875 322 12488.77 114.50 54577.60 88888.00 2015-11-18 01:14:03.000 322 12488.75 114.45 54577.57 88888.00 2015-11-18 01:14:03.125 322 12488.77 114.45 54577.60 88888.00 2015-11-18 01:14:03.250 322 12488.77 114.53 54577.57 88888.00 2015-11-18 01:14:03.375 322 12488.77 114.55 54577.57 88888.00 2015-11-18 01:14:03.500 322 12488.77 114.53 54577.60 88888.00 2015-11-18 01:14:03.625 322 12488.75 114.47 54577.60 88888.00 2015-11-18 01:14:03.750 322 12488.75 114.47 54577.60 88888.00 2015-11-18 01:14:03.875 322 12488.80 114.47 54577.60 88888.00 2015-11-18 01:14:04.000 322 12488.80 114.47 54577.60 88888.00 2015-11-18 01:14:04.125 322 12488.83 114.45 54577.60 88888.00 2015-11-18 01:14:04.250 322 12488.75 114.45 54577.60 88888.00 2015-11-18 01:14:04.375 322 12488.75 114.47 54577.60 88888.00 2015-11-18 01:14:04.500 322 12488.75 114.47 54577.60 88888.00 2015-11-18 01:14:04.625 322 12488.80 114.47 54577.60 88888.00 2015-11-18 01:14:04.750 322 12488.80 114.47 54577.62 88888.00 2015-11-18 01:14:04.875 322 12488.77 114.50 54577.62 88888.00 2015-11-18 01:14:05.000 322 12488.75 114.53 54577.60 88888.00 2015-11-18 01:14:05.125 322 12488.73 114.50 54577.57 88888.00 2015-11-18 01:14:05.250 322 12488.67 114.47 54577.60 88888.00 2015-11-18 01:14:05.375 322 12488.75 114.50 54577.60 88888.00 2015-11-18 01:14:05.500 322 12488.73 114.50 54577.60 88888.00 2015-11-18 01:14:05.625 322 12488.73 114.50 54577.60 88888.00 2015-11-18 01:14:05.750 322 12488.73 114.47 54577.57 88888.00 2015-11-18 01:14:05.875 322 12488.73 114.45 54577.57 88888.00 2015-11-18 01:14:06.000 322 12488.73 114.42 54577.57 88888.00 2015-11-18 01:14:06.125 322 12488.73 114.45 54577.57 88888.00 2015-11-18 01:14:06.250 322 12488.75 114.45 54577.60 88888.00 2015-11-18 01:14:06.375 322 12488.77 114.45 54577.57 88888.00 2015-11-18 01:14:06.500 322 12488.73 114.47 54577.57 88888.00 2015-11-18 01:14:06.625 322 12488.77 114.45 54577.57 88888.00 2015-11-18 01:14:06.750 322 12488.75 114.42 54577.55 88888.00 2015-11-18 01:14:06.875 322 12488.77 114.45 54577.55 88888.00 2015-11-18 01:14:07.000 322 12488.75 114.45 54577.55 88888.00 2015-11-18 01:14:07.125 322 12488.73 114.45 54577.55 88888.00 2015-11-18 01:14:07.250 322 12488.75 114.47 54577.57 88888.00 2015-11-18 01:14:07.375 322 12488.77 114.50 54577.55 88888.00 2015-11-18 01:14:07.500 322 12488.77 114.47 54577.55 88888.00 2015-11-18 01:14:07.625 322 12488.80 114.47 54577.55 88888.00 2015-11-18 01:14:07.750 322 12488.83 114.50 54577.57 88888.00 2015-11-18 01:14:07.875 322 12488.83 114.53 54577.57 88888.00 2015-11-18 01:14:08.000 322 12488.80 114.47 54577.57 88888.00 2015-11-18 01:14:08.125 322 12488.77 114.45 54577.60 88888.00 2015-11-18 01:14:08.250 322 12488.73 114.42 54577.57 88888.00 2015-11-18 01:14:08.375 322 12488.77 114.45 54577.57 88888.00 2015-11-18 01:14:08.500 322 12488.83 114.45 54577.57 88888.00 2015-11-18 01:14:08.625 322 12488.88 114.42 54577.57 88888.00 2015-11-18 01:14:08.750 322 12488.88 114.42 54577.57 88888.00 2015-11-18 01:14:08.875 322 12488.80 114.47 54577.57 88888.00 2015-11-18 01:14:09.000 322 12488.77 114.50 54577.60 88888.00 2015-11-18 01:14:09.125 322 12488.77 114.50 54577.57 88888.00 2015-11-18 01:14:09.250 322 12488.77 114.50 54577.57 88888.00 2015-11-18 01:14:09.375 322 12488.83 114.50 54577.55 88888.00 2015-11-18 01:14:09.500 322 12488.77 114.50 54577.55 88888.00 2015-11-18 01:14:09.625 322 12488.73 114.53 54577.55 88888.00 2015-11-18 01:14:09.750 322 12488.80 114.50 54577.55 88888.00 2015-11-18 01:14:09.875 322 12488.80 114.53 54577.55 88888.00 2015-11-18 01:14:10.000 322 12488.77 114.50 54577.53 88888.00 2015-11-18 01:14:10.125 322 12488.75 114.50 54577.53 88888.00 2015-11-18 01:14:10.250 322 12488.67 114.47 54577.53 88888.00 2015-11-18 01:14:10.375 322 12488.67 114.50 54577.53 88888.00 2015-11-18 01:14:10.500 322 12488.67 114.50 54577.55 88888.00 2015-11-18 01:14:10.625 322 12488.73 114.53 54577.55 88888.00 2015-11-18 01:14:10.750 322 12488.65 114.53 54577.57 88888.00 2015-11-18 01:14:10.875 322 12488.62 114.53 54577.55 88888.00 2015-11-18 01:14:11.000 322 12488.67 114.53 54577.53 88888.00 2015-11-18 01:14:11.125 322 12488.70 114.50 54577.53 88888.00 2015-11-18 01:14:11.250 322 12488.70 114.55 54577.55 88888.00 2015-11-18 01:14:11.375 322 12488.70 114.55 54577.53 88888.00 2015-11-18 01:14:11.500 322 12488.67 114.53 54577.53 88888.00 2015-11-18 01:14:11.625 322 12488.70 114.55 54577.53 88888.00 2015-11-18 01:14:11.750 322 12488.67 114.58 54577.53 88888.00 2015-11-18 01:14:11.875 322 12488.67 114.55 54577.53 88888.00 2015-11-18 01:14:12.000 322 12488.67 114.58 54577.53 88888.00 2015-11-18 01:14:12.125 322 12488.73 114.58 54577.50 88888.00 2015-11-18 01:14:12.250 322 12488.65 114.55 54577.50 88888.00 2015-11-18 01:14:12.375 322 12488.67 114.60 54577.50 88888.00 2015-11-18 01:14:12.500 322 12488.70 114.58 54577.50 88888.00 2015-11-18 01:14:12.625 322 12488.62 114.58 54577.47 88888.00 2015-11-18 01:14:12.750 322 12488.60 114.55 54577.50 88888.00 2015-11-18 01:14:12.875 322 12488.60 114.58 54577.50 88888.00 2015-11-18 01:14:13.000 322 12488.65 114.60 54577.53 88888.00 2015-11-18 01:14:13.125 322 12488.70 114.60 54577.53 88888.00 2015-11-18 01:14:13.250 322 12488.73 114.58 54577.53 88888.00 2015-11-18 01:14:13.375 322 12488.73 114.58 54577.53 88888.00 2015-11-18 01:14:13.500 322 12488.67 114.60 54577.53 88888.00 2015-11-18 01:14:13.625 322 12488.62 114.65 54577.53 88888.00 2015-11-18 01:14:13.750 322 12488.60 114.65 54577.53 88888.00 2015-11-18 01:14:13.875 322 12488.65 114.65 54577.55 88888.00 2015-11-18 01:14:14.000 322 12488.73 114.62 54577.53 88888.00 2015-11-18 01:14:14.125 322 12488.70 114.62 54577.55 88888.00 2015-11-18 01:14:14.250 322 12488.62 114.65 54577.53 88888.00 2015-11-18 01:14:14.375 322 12488.70 114.67 54577.55 88888.00 2015-11-18 01:14:14.500 322 12488.70 114.67 54577.55 88888.00 2015-11-18 01:14:14.625 322 12488.67 114.65 54577.53 88888.00 2015-11-18 01:14:14.750 322 12488.65 114.65 54577.53 88888.00 2015-11-18 01:14:14.875 322 12488.62 114.65 54577.53 88888.00 2015-11-18 01:14:15.000 322 12488.67 114.67 54577.53 88888.00 2015-11-18 01:14:15.125 322 12488.67 114.65 54577.53 88888.00 2015-11-18 01:14:15.250 322 12488.60 114.67 54577.53 88888.00 2015-11-18 01:14:15.375 322 12488.62 114.67 54577.53 88888.00 2015-11-18 01:14:15.500 322 12488.65 114.70 54577.47 88888.00 2015-11-18 01:14:15.625 322 12488.67 114.70 54577.50 88888.00 2015-11-18 01:14:15.750 322 12488.70 114.65 54577.50 88888.00 2015-11-18 01:14:15.875 322 12488.73 114.65 54577.50 88888.00 2015-11-18 01:14:16.000 322 12488.65 114.65 54577.53 88888.00 2015-11-18 01:14:16.125 322 12488.62 114.67 54577.53 88888.00 2015-11-18 01:14:16.250 322 12488.62 114.65 54577.53 88888.00 2015-11-18 01:14:16.375 322 12488.65 114.62 54577.53 88888.00 2015-11-18 01:14:16.500 322 12488.62 114.65 54577.50 88888.00 2015-11-18 01:14:16.625 322 12488.70 114.65 54577.53 88888.00 2015-11-18 01:14:16.750 322 12488.77 114.65 54577.55 88888.00 2015-11-18 01:14:16.875 322 12488.70 114.65 54577.55 88888.00 2015-11-18 01:14:17.000 322 12488.60 114.65 54577.50 88888.00 2015-11-18 01:14:17.125 322 12488.60 114.65 54577.53 88888.00 2015-11-18 01:14:17.250 322 12488.60 114.62 54577.55 88888.00 2015-11-18 01:14:17.375 322 12488.65 114.65 54577.53 88888.00 2015-11-18 01:14:17.500 322 12488.67 114.65 54577.53 88888.00 2015-11-18 01:14:17.625 322 12488.73 114.67 54577.55 88888.00 2015-11-18 01:14:17.750 322 12488.77 114.67 54577.55 88888.00 2015-11-18 01:14:17.875 322 12488.73 114.67 54577.53 88888.00 2015-11-18 01:14:18.000 322 12488.70 114.62 54577.53 88888.00 2015-11-18 01:14:18.125 322 12488.65 114.62 54577.55 88888.00 2015-11-18 01:14:18.250 322 12488.55 114.60 54577.55 88888.00 2015-11-18 01:14:18.375 322 12488.60 114.62 54577.55 88888.00 2015-11-18 01:14:18.500 322 12488.62 114.65 54577.55 88888.00 2015-11-18 01:14:18.625 322 12488.67 114.67 54577.55 88888.00 2015-11-18 01:14:18.750 322 12488.67 114.65 54577.55 88888.00 2015-11-18 01:14:18.875 322 12488.67 114.67 54577.53 88888.00 2015-11-18 01:14:19.000 322 12488.67 114.67 54577.53 88888.00 2015-11-18 01:14:19.125 322 12488.65 114.67 54577.55 88888.00 2015-11-18 01:14:19.250 322 12488.52 114.62 54577.55 88888.00 2015-11-18 01:14:19.375 322 12488.62 114.62 54577.50 88888.00 2015-11-18 01:14:19.500 322 12488.70 114.62 54577.53 88888.00 2015-11-18 01:14:19.625 322 12488.73 114.60 54577.53 88888.00 2015-11-18 01:14:19.750 322 12488.67 114.60 54577.53 88888.00 2015-11-18 01:14:19.875 322 12488.67 114.60 54577.53 88888.00 2015-11-18 01:14:20.000 322 12488.70 114.58 54577.50 88888.00 2015-11-18 01:14:20.125 322 12488.73 114.60 54577.53 88888.00 2015-11-18 01:14:20.250 322 12488.73 114.55 54577.53 88888.00 2015-11-18 01:14:20.375 322 12488.73 114.58 54577.53 88888.00 2015-11-18 01:14:20.500 322 12488.62 114.58 54577.50 88888.00 2015-11-18 01:14:20.625 322 12488.65 114.60 54577.47 88888.00 2015-11-18 01:14:20.750 322 12488.65 114.60 54577.53 88888.00 2015-11-18 01:14:20.875 322 12488.62 114.58 54577.53 88888.00 2015-11-18 01:14:21.000 322 12488.65 114.55 54577.53 88888.00 2015-11-18 01:14:21.125 322 12488.60 114.53 54577.53 88888.00 2015-11-18 01:14:21.250 322 12488.62 114.53 54577.53 88888.00 2015-11-18 01:14:21.375 322 12488.67 114.58 54577.50 88888.00 2015-11-18 01:14:21.500 322 12488.73 114.58 54577.50 88888.00 2015-11-18 01:14:21.625 322 12488.73 114.55 54577.53 88888.00 2015-11-18 01:14:21.750 322 12488.70 114.55 54577.55 88888.00 2015-11-18 01:14:21.875 322 12488.65 114.55 54577.55 88888.00 2015-11-18 01:14:22.000 322 12488.62 114.53 54577.53 88888.00 2015-11-18 01:14:22.125 322 12488.67 114.53 54577.55 88888.00 2015-11-18 01:14:22.250 322 12488.60 114.53 54577.55 88888.00 2015-11-18 01:14:22.375 322 12488.65 114.53 54577.57 88888.00 2015-11-18 01:14:22.500 322 12488.65 114.50 54577.55 88888.00 2015-11-18 01:14:22.625 322 12488.65 114.47 54577.53 88888.00 2015-11-18 01:14:22.750 322 12488.67 114.50 54577.53 88888.00 2015-11-18 01:14:22.875 322 12488.73 114.53 54577.53 88888.00 2015-11-18 01:14:23.000 322 12488.75 114.47 54577.53 88888.00 2015-11-18 01:14:23.125 322 12488.75 114.45 54577.53 88888.00 2015-11-18 01:14:23.250 322 12488.67 114.47 54577.55 88888.00 2015-11-18 01:14:23.375 322 12488.65 114.45 54577.53 88888.00 2015-11-18 01:14:23.500 322 12488.67 114.42 54577.53 88888.00 2015-11-18 01:14:23.625 322 12488.67 114.40 54577.53 88888.00 2015-11-18 01:14:23.750 322 12488.67 114.42 54577.55 88888.00 2015-11-18 01:14:23.875 322 12488.73 114.40 54577.53 88888.00 2015-11-18 01:14:24.000 322 12488.67 114.40 54577.50 88888.00 2015-11-18 01:14:24.125 322 12488.65 114.38 54577.50 88888.00 2015-11-18 01:14:24.250 322 12488.67 114.40 54577.55 88888.00 2015-11-18 01:14:24.375 322 12488.73 114.40 54577.53 88888.00 2015-11-18 01:14:24.500 322 12488.60 114.38 54577.53 88888.00 2015-11-18 01:14:24.625 322 12488.60 114.38 54577.57 88888.00 2015-11-18 01:14:24.750 322 12488.67 114.35 54577.57 88888.00 2015-11-18 01:14:24.875 322 12488.70 114.35 54577.57 88888.00 2015-11-18 01:14:25.000 322 12488.67 114.35 54577.57 88888.00 2015-11-18 01:14:25.125 322 12488.70 114.35 54577.57 88888.00 2015-11-18 01:14:25.250 322 12488.70 114.35 54577.55 88888.00 2015-11-18 01:14:25.375 322 12488.70 114.35 54577.57 88888.00 2015-11-18 01:14:25.500 322 12488.67 114.33 54577.57 88888.00 2015-11-18 01:14:25.625 322 12488.65 114.30 54577.57 88888.00 2015-11-18 01:14:25.750 322 12488.70 114.30 54577.60 88888.00 2015-11-18 01:14:25.875 322 12488.80 114.30 54577.60 88888.00 2015-11-18 01:14:26.000 322 12488.80 114.30 54577.57 88888.00 2015-11-18 01:14:26.125 322 12488.77 114.28 54577.57 88888.00 2015-11-18 01:14:26.250 322 12488.75 114.22 54577.60 88888.00 2015-11-18 01:14:26.375 322 12488.75 114.22 54577.60 88888.00 2015-11-18 01:14:26.500 322 12488.75 114.25 54577.57 88888.00 2015-11-18 01:14:26.625 322 12488.73 114.22 54577.57 88888.00 2015-11-18 01:14:26.750 322 12488.73 114.22 54577.60 88888.00 2015-11-18 01:14:26.875 322 12488.65 114.22 54577.57 88888.00 2015-11-18 01:14:27.000 322 12488.60 114.22 54577.55 88888.00 2015-11-18 01:14:27.125 322 12488.67 114.22 54577.57 88888.00 2015-11-18 01:14:27.250 322 12488.75 114.17 54577.60 88888.00 2015-11-18 01:14:27.375 322 12488.80 114.17 54577.57 88888.00 2015-11-18 01:14:27.500 322 12488.80 114.20 54577.55 88888.00 2015-11-18 01:14:27.625 322 12488.77 114.17 54577.55 88888.00 2015-11-18 01:14:27.750 322 12488.75 114.17 54577.55 88888.00 2015-11-18 01:14:27.875 322 12488.75 114.20 54577.55 88888.00 2015-11-18 01:14:28.000 322 12488.83 114.20 54577.55 88888.00 2015-11-18 01:14:28.125 322 12488.85 114.20 54577.55 88888.00 2015-11-18 01:14:28.250 322 12488.80 114.15 54577.55 88888.00 2015-11-18 01:14:28.375 322 12488.80 114.17 54577.55 88888.00 2015-11-18 01:14:28.500 322 12488.75 114.17 54577.55 88888.00 2015-11-18 01:14:28.625 322 12488.77 114.17 54577.57 88888.00 2015-11-18 01:14:28.750 322 12488.80 114.17 54577.55 88888.00 2015-11-18 01:14:28.875 322 12488.83 114.17 54577.55 88888.00 2015-11-18 01:14:29.000 322 12488.83 114.17 54577.55 88888.00 2015-11-18 01:14:29.125 322 12488.88 114.12 54577.57 88888.00 2015-11-18 01:14:29.250 322 12488.90 114.12 54577.55 88888.00 2015-11-18 01:14:29.375 322 12488.88 114.12 54577.55 88888.00 2015-11-18 01:14:29.500 322 12488.85 114.15 54577.55 88888.00 2015-11-18 01:14:29.625 322 12488.85 114.17 54577.55 88888.00 2015-11-18 01:14:29.750 322 12488.85 114.15 54577.55 88888.00 2015-11-18 01:14:29.875 322 12488.83 114.15 54577.55 88888.00 2015-11-18 01:14:30.000 322 12488.88 114.17 54577.55 88888.00 2015-11-18 01:14:30.125 322 12488.90 114.12 54577.57 88888.00 2015-11-18 01:14:30.250 322 12488.92 114.10 54577.57 88888.00 2015-11-18 01:14:30.375 322 12488.95 114.12 54577.57 88888.00 2015-11-18 01:14:30.500 322 12488.90 114.15 54577.55 88888.00 2015-11-18 01:14:30.625 322 12488.88 114.15 54577.55 88888.00 2015-11-18 01:14:30.750 322 12488.83 114.15 54577.55 88888.00 2015-11-18 01:14:30.875 322 12488.80 114.15 54577.53 88888.00 2015-11-18 01:14:31.000 322 12488.83 114.17 54577.53 88888.00 2015-11-18 01:14:31.125 322 12488.90 114.15 54577.55 88888.00 2015-11-18 01:14:31.250 322 12488.95 114.12 54577.55 88888.00 2015-11-18 01:14:31.375 322 12488.95 114.12 54577.55 88888.00 2015-11-18 01:14:31.500 322 12488.90 114.12 54577.57 88888.00 2015-11-18 01:14:31.625 322 12489.00 114.15 54577.57 88888.00 2015-11-18 01:14:31.750 322 12489.00 114.12 54577.55 88888.00 2015-11-18 01:14:31.875 322 12488.95 114.15 54577.55 88888.00 2015-11-18 01:14:32.000 322 12488.98 114.15 54577.53 88888.00 2015-11-18 01:14:32.125 322 12488.95 114.17 54577.55 88888.00 2015-11-18 01:14:32.250 322 12488.92 114.15 54577.55 88888.00 2015-11-18 01:14:32.375 322 12488.92 114.20 54577.53 88888.00 2015-11-18 01:14:32.500 322 12488.88 114.20 54577.50 88888.00 2015-11-18 01:14:32.625 322 12488.85 114.22 54577.53 88888.00 2015-11-18 01:14:32.750 322 12488.85 114.20 54577.55 88888.00 2015-11-18 01:14:32.875 322 12488.85 114.20 54577.55 88888.00 2015-11-18 01:14:33.000 322 12488.88 114.22 54577.55 88888.00 2015-11-18 01:14:33.125 322 12488.92 114.22 54577.53 88888.00 2015-11-18 01:14:33.250 322 12488.90 114.20 54577.55 88888.00 2015-11-18 01:14:33.375 322 12488.92 114.22 54577.53 88888.00 2015-11-18 01:14:33.500 322 12488.98 114.20 54577.53 88888.00 2015-11-18 01:14:33.625 322 12489.02 114.22 54577.53 88888.00 2015-11-18 01:14:33.750 322 12489.02 114.25 54577.53 88888.00 2015-11-18 01:14:33.875 322 12489.05 114.28 54577.53 88888.00 2015-11-18 01:14:34.000 322 12489.00 114.30 54577.50 88888.00 2015-11-18 01:14:34.125 322 12488.92 114.28 54577.50 88888.00 2015-11-18 01:14:34.250 322 12488.98 114.28 54577.50 88888.00 2015-11-18 01:14:34.375 322 12489.02 114.30 54577.50 88888.00 2015-11-18 01:14:34.500 322 12489.02 114.35 54577.50 88888.00 2015-11-18 01:14:34.625 322 12489.02 114.35 54577.50 88888.00 2015-11-18 01:14:34.750 322 12489.05 114.33 54577.50 88888.00 2015-11-18 01:14:34.875 322 12489.00 114.35 54577.50 88888.00 2015-11-18 01:14:35.000 322 12488.98 114.38 54577.50 88888.00 2015-11-18 01:14:35.125 322 12489.02 114.35 54577.53 88888.00 2015-11-18 01:14:35.250 322 12489.05 114.33 54577.53 88888.00 2015-11-18 01:14:35.375 322 12489.02 114.33 54577.53 88888.00 2015-11-18 01:14:35.500 322 12489.00 114.35 54577.50 88888.00 2015-11-18 01:14:35.625 322 12488.92 114.38 54577.50 88888.00 2015-11-18 01:14:35.750 322 12488.98 114.40 54577.50 88888.00 2015-11-18 01:14:35.875 322 12489.08 114.40 54577.50 88888.00 2015-11-18 01:14:36.000 322 12489.08 114.40 54577.50 88888.00 2015-11-18 01:14:36.125 322 12489.08 114.42 54577.50 88888.00 2015-11-18 01:14:36.250 322 12489.05 114.40 54577.50 88888.00 2015-11-18 01:14:36.375 322 12489.12 114.42 54577.50 88888.00 2015-11-18 01:14:36.500 322 12489.10 114.45 54577.50 88888.00 2015-11-18 01:14:36.625 322 12489.08 114.45 54577.47 88888.00 2015-11-18 01:14:36.750 322 12489.05 114.45 54577.47 88888.00 2015-11-18 01:14:36.875 322 12489.00 114.45 54577.47 88888.00 2015-11-18 01:14:37.000 322 12489.02 114.45 54577.45 88888.00 2015-11-18 01:14:37.125 322 12489.02 114.47 54577.47 88888.00 2015-11-18 01:14:37.250 322 12489.00 114.47 54577.50 88888.00 2015-11-18 01:14:37.375 322 12489.00 114.45 54577.50 88888.00 2015-11-18 01:14:37.500 322 12489.02 114.45 54577.47 88888.00 2015-11-18 01:14:37.625 322 12489.00 114.50 54577.47 88888.00 2015-11-18 01:14:37.750 322 12489.05 114.50 54577.45 88888.00 2015-11-18 01:14:37.875 322 12489.05 114.53 54577.45 88888.00 2015-11-18 01:14:38.000 322 12489.05 114.55 54577.45 88888.00 2015-11-18 01:14:38.125 322 12489.00 114.55 54577.47 88888.00 2015-11-18 01:14:38.250 322 12488.95 114.55 54577.43 88888.00 2015-11-18 01:14:38.375 322 12489.00 114.55 54577.45 88888.00 2015-11-18 01:14:38.500 322 12489.00 114.58 54577.45 88888.00 2015-11-18 01:14:38.625 322 12488.95 114.58 54577.45 88888.00 2015-11-18 01:14:38.750 322 12488.98 114.60 54577.43 88888.00 2015-11-18 01:14:38.875 322 12489.05 114.62 54577.43 88888.00 2015-11-18 01:14:39.000 322 12489.05 114.60 54577.43 88888.00 2015-11-18 01:14:39.125 322 12489.02 114.62 54577.45 88888.00 2015-11-18 01:14:39.250 322 12489.00 114.65 54577.47 88888.00 2015-11-18 01:14:39.375 322 12489.02 114.70 54577.45 88888.00 2015-11-18 01:14:39.500 322 12488.98 114.70 54577.43 88888.00 2015-11-18 01:14:39.625 322 12488.92 114.70 54577.45 88888.00 2015-11-18 01:14:39.750 322 12488.92 114.67 54577.45 88888.00 2015-11-18 01:14:39.875 322 12488.95 114.67 54577.45 88888.00 2015-11-18 01:14:40.000 322 12488.90 114.67 54577.43 88888.00 2015-11-18 01:14:40.125 322 12488.85 114.67 54577.43 88888.00 2015-11-18 01:14:40.250 322 12488.77 114.67 54577.43 88888.00 2015-11-18 01:14:40.375 322 12488.83 114.70 54577.45 88888.00 2015-11-18 01:14:40.500 322 12488.85 114.75 54577.45 88888.00 2015-11-18 01:14:40.625 322 12488.88 114.78 54577.45 88888.00 2015-11-18 01:14:40.750 322 12488.90 114.75 54577.43 88888.00 2015-11-18 01:14:40.875 322 12488.95 114.78 54577.43 88888.00 2015-11-18 01:14:41.000 322 12488.95 114.75 54577.43 88888.00 2015-11-18 01:14:41.125 322 12488.90 114.75 54577.43 88888.00 2015-11-18 01:14:41.250 322 12488.83 114.78 54577.45 88888.00 2015-11-18 01:14:41.375 322 12488.83 114.78 54577.45 88888.00 2015-11-18 01:14:41.500 322 12488.88 114.78 54577.47 88888.00 2015-11-18 01:14:41.625 322 12488.92 114.78 54577.43 88888.00 2015-11-18 01:14:41.750 322 12488.92 114.80 54577.45 88888.00 2015-11-18 01:14:41.875 322 12488.95 114.80 54577.43 88888.00 2015-11-18 01:14:42.000 322 12488.92 114.80 54577.43 88888.00 2015-11-18 01:14:42.125 322 12488.92 114.83 54577.43 88888.00 2015-11-18 01:14:42.250 322 12488.88 114.85 54577.45 88888.00 2015-11-18 01:14:42.375 322 12488.88 114.83 54577.43 88888.00 2015-11-18 01:14:42.500 322 12488.88 114.83 54577.43 88888.00 2015-11-18 01:14:42.625 322 12488.88 114.85 54577.45 88888.00 2015-11-18 01:14:42.750 322 12488.88 114.85 54577.43 88888.00 2015-11-18 01:14:42.875 322 12488.88 114.90 54577.43 88888.00 2015-11-18 01:14:43.000 322 12488.90 114.90 54577.43 88888.00 2015-11-18 01:14:43.125 322 12488.90 114.92 54577.43 88888.00 2015-11-18 01:14:43.250 322 12488.85 114.92 54577.43 88888.00 2015-11-18 01:14:43.375 322 12488.85 114.92 54577.43 88888.00 2015-11-18 01:14:43.500 322 12488.83 114.92 54577.40 88888.00 2015-11-18 01:14:43.625 322 12488.83 114.92 54577.38 88888.00 2015-11-18 01:14:43.750 322 12488.92 114.92 54577.35 88888.00 2015-11-18 01:14:43.875 322 12488.98 114.92 54577.38 88888.00 2015-11-18 01:14:44.000 322 12488.95 114.95 54577.40 88888.00 2015-11-18 01:14:44.125 322 12488.90 114.97 54577.45 88888.00 2015-11-18 01:14:44.250 322 12488.83 114.92 54577.45 88888.00 2015-11-18 01:14:44.375 322 12488.85 114.95 54577.43 88888.00 2015-11-18 01:14:44.500 322 12488.85 114.97 54577.43 88888.00 2015-11-18 01:14:44.625 322 12488.88 114.97 54577.40 88888.00 2015-11-18 01:14:44.750 322 12488.88 114.95 54577.45 88888.00 2015-11-18 01:14:44.875 322 12488.90 114.97 54577.45 88888.00 2015-11-18 01:14:45.000 322 12488.92 114.95 54577.43 88888.00 2015-11-18 01:14:45.125 322 12488.92 115.00 54577.45 88888.00 2015-11-18 01:14:45.250 322 12488.90 115.00 54577.47 88888.00 2015-11-18 01:14:45.375 322 12488.83 114.97 54577.43 88888.00 2015-11-18 01:14:45.500 322 12488.77 114.92 54577.43 88888.00 2015-11-18 01:14:45.625 322 12488.85 114.95 54577.43 88888.00 2015-11-18 01:14:45.750 322 12488.90 115.00 54577.43 88888.00 2015-11-18 01:14:45.875 322 12488.83 115.03 54577.45 88888.00 2015-11-18 01:14:46.000 322 12488.85 115.03 54577.45 88888.00 2015-11-18 01:14:46.125 322 12488.85 115.00 54577.45 88888.00 2015-11-18 01:14:46.250 322 12488.88 114.97 54577.45 88888.00 2015-11-18 01:14:46.375 322 12488.92 114.95 54577.43 88888.00 2015-11-18 01:14:46.500 322 12488.90 115.00 54577.43 88888.00 2015-11-18 01:14:46.625 322 12488.90 114.95 54577.43 88888.00 2015-11-18 01:14:46.750 322 12488.90 114.92 54577.43 88888.00 2015-11-18 01:14:46.875 322 12488.88 114.90 54577.43 88888.00 2015-11-18 01:14:47.000 322 12488.85 114.92 54577.40 88888.00 2015-11-18 01:14:47.125 322 12488.92 114.97 54577.45 88888.00 2015-11-18 01:14:47.250 322 12488.88 114.95 54577.45 88888.00 2015-11-18 01:14:47.375 322 12488.85 114.95 54577.45 88888.00 2015-11-18 01:14:47.500 322 12488.77 114.97 54577.43 88888.00 2015-11-18 01:14:47.625 322 12488.77 114.95 54577.43 88888.00 2015-11-18 01:14:47.750 322 12488.80 114.97 54577.43 88888.00 2015-11-18 01:14:47.875 322 12488.80 114.95 54577.38 88888.00 2015-11-18 01:14:48.000 322 12488.80 114.95 54577.40 88888.00 2015-11-18 01:14:48.125 322 12488.77 114.95 54577.40 88888.00 2015-11-18 01:14:48.250 322 12488.75 114.92 54577.43 88888.00 2015-11-18 01:14:48.375 322 12488.75 114.95 54577.43 88888.00 2015-11-18 01:14:48.500 322 12488.75 114.95 54577.43 88888.00 2015-11-18 01:14:48.625 322 12488.70 114.97 54577.45 88888.00 2015-11-18 01:14:48.750 322 12488.73 114.97 54577.43 88888.00 2015-11-18 01:14:48.875 322 12488.80 114.97 54577.40 88888.00 2015-11-18 01:14:49.000 322 12488.83 114.95 54577.40 88888.00 2015-11-18 01:14:49.125 322 12488.75 114.92 54577.45 88888.00 2015-11-18 01:14:49.250 322 12488.73 114.90 54577.43 88888.00 2015-11-18 01:14:49.375 322 12488.73 114.90 54577.45 88888.00 2015-11-18 01:14:49.500 322 12488.70 114.92 54577.43 88888.00 2015-11-18 01:14:49.625 322 12488.73 114.88 54577.45 88888.00 2015-11-18 01:14:49.750 322 12488.75 114.88 54577.45 88888.00 2015-11-18 01:14:49.875 322 12488.83 114.92 54577.45 88888.00 2015-11-18 01:14:50.000 322 12488.83 114.95 54577.45 88888.00 2015-11-18 01:14:50.125 322 12488.77 114.95 54577.45 88888.00 2015-11-18 01:14:50.250 322 12488.70 114.92 54577.47 88888.00 2015-11-18 01:14:50.375 322 12488.80 114.92 54577.45 88888.00 2015-11-18 01:14:50.500 322 12488.83 114.90 54577.45 88888.00 2015-11-18 01:14:50.625 322 12488.83 114.90 54577.45 88888.00 2015-11-18 01:14:50.750 322 12488.80 114.88 54577.45 88888.00 2015-11-18 01:14:50.875 322 12488.77 114.85 54577.45 88888.00 2015-11-18 01:14:51.000 322 12488.77 114.85 54577.45 88888.00 2015-11-18 01:14:51.125 322 12488.83 114.90 54577.45 88888.00 2015-11-18 01:14:51.250 322 12488.88 114.85 54577.47 88888.00 2015-11-18 01:14:51.375 322 12488.90 114.85 54577.50 88888.00 2015-11-18 01:14:51.500 322 12488.85 114.83 54577.45 88888.00 2015-11-18 01:14:51.625 322 12488.77 114.83 54577.47 88888.00 2015-11-18 01:14:51.750 322 12488.77 114.83 54577.47 88888.00 2015-11-18 01:14:51.875 322 12488.85 114.83 54577.47 88888.00 2015-11-18 01:14:52.000 322 12488.90 114.80 54577.43 88888.00 2015-11-18 01:14:52.125 322 12488.88 114.80 54577.45 88888.00 2015-11-18 01:14:52.250 322 12488.83 114.80 54577.45 88888.00 2015-11-18 01:14:52.375 322 12488.85 114.80 54577.45 88888.00 2015-11-18 01:14:52.500 322 12488.85 114.80 54577.45 88888.00 2015-11-18 01:14:52.625 322 12488.83 114.78 54577.47 88888.00 2015-11-18 01:14:52.750 322 12488.77 114.78 54577.45 88888.00 2015-11-18 01:14:52.875 322 12488.80 114.78 54577.47 88888.00 2015-11-18 01:14:53.000 322 12488.77 114.75 54577.45 88888.00 2015-11-18 01:14:53.125 322 12488.80 114.78 54577.45 88888.00 2015-11-18 01:14:53.250 322 12488.80 114.75 54577.47 88888.00 2015-11-18 01:14:53.375 322 12488.85 114.72 54577.47 88888.00 2015-11-18 01:14:53.500 322 12488.85 114.70 54577.45 88888.00 2015-11-18 01:14:53.625 322 12488.88 114.70 54577.47 88888.00 2015-11-18 01:14:53.750 322 12488.83 114.70 54577.47 88888.00 2015-11-18 01:14:53.875 322 12488.85 114.75 54577.45 88888.00 2015-11-18 01:14:54.000 322 12488.88 114.70 54577.45 88888.00 2015-11-18 01:14:54.125 322 12488.88 114.70 54577.45 88888.00 2015-11-18 01:14:54.250 322 12488.83 114.65 54577.47 88888.00 2015-11-18 01:14:54.375 322 12488.83 114.67 54577.45 88888.00 2015-11-18 01:14:54.500 322 12488.80 114.67 54577.47 88888.00 2015-11-18 01:14:54.625 322 12488.85 114.67 54577.47 88888.00 2015-11-18 01:14:54.750 322 12488.90 114.72 54577.50 88888.00 2015-11-18 01:14:54.875 322 12488.90 114.72 54577.47 88888.00 2015-11-18 01:14:55.000 322 12488.80 114.67 54577.45 88888.00 2015-11-18 01:14:55.125 322 12488.80 114.62 54577.47 88888.00 2015-11-18 01:14:55.250 322 12488.77 114.65 54577.45 88888.00 2015-11-18 01:14:55.375 322 12488.83 114.65 54577.45 88888.00 2015-11-18 01:14:55.500 322 12488.90 114.70 54577.45 88888.00 2015-11-18 01:14:55.625 322 12488.90 114.70 54577.47 88888.00 2015-11-18 01:14:55.750 322 12488.90 114.67 54577.47 88888.00 2015-11-18 01:14:55.875 322 12488.90 114.70 54577.47 88888.00 2015-11-18 01:14:56.000 322 12488.98 114.67 54577.45 88888.00 2015-11-18 01:14:56.125 322 12488.95 114.65 54577.47 88888.00 2015-11-18 01:14:56.250 322 12488.88 114.62 54577.45 88888.00 2015-11-18 01:14:56.375 322 12488.90 114.60 54577.47 88888.00 2015-11-18 01:14:56.500 322 12488.88 114.62 54577.47 88888.00 2015-11-18 01:14:56.625 322 12488.88 114.62 54577.45 88888.00 2015-11-18 01:14:56.750 322 12488.92 114.65 54577.45 88888.00 2015-11-18 01:14:56.875 322 12488.92 114.62 54577.47 88888.00 2015-11-18 01:14:57.000 322 12488.88 114.65 54577.47 88888.00 2015-11-18 01:14:57.125 322 12488.80 114.65 54577.45 88888.00 2015-11-18 01:14:57.250 322 12488.85 114.60 54577.47 88888.00 2015-11-18 01:14:57.375 322 12488.95 114.60 54577.47 88888.00 2015-11-18 01:14:57.500 322 12488.85 114.62 54577.47 88888.00 2015-11-18 01:14:57.625 322 12488.83 114.60 54577.45 88888.00 2015-11-18 01:14:57.750 322 12488.83 114.58 54577.43 88888.00 2015-11-18 01:14:57.875 322 12488.85 114.60 54577.47 88888.00 2015-11-18 01:14:58.000 322 12488.85 114.62 54577.45 88888.00 2015-11-18 01:14:58.125 322 12488.95 114.62 54577.47 88888.00 2015-11-18 01:14:58.250 322 12488.88 114.55 54577.47 88888.00 2015-11-18 01:14:58.375 322 12488.90 114.55 54577.45 88888.00 2015-11-18 01:14:58.500 322 12488.90 114.60 54577.47 88888.00 2015-11-18 01:14:58.625 322 12488.88 114.60 54577.45 88888.00 2015-11-18 01:14:58.750 322 12488.90 114.60 54577.43 88888.00 2015-11-18 01:14:58.875 322 12488.92 114.60 54577.45 88888.00 2015-11-18 01:14:59.000 322 12488.92 114.58 54577.45 88888.00 2015-11-18 01:14:59.125 322 12488.90 114.55 54577.45 88888.00 2015-11-18 01:14:59.250 322 12488.88 114.55 54577.45 88888.00 2015-11-18 01:14:59.375 322 12488.90 114.58 54577.43 88888.00 2015-11-18 01:14:59.500 322 12488.92 114.58 54577.45 88888.00 2015-11-18 01:14:59.625 322 12488.92 114.58 54577.45 88888.00 2015-11-18 01:14:59.750 322 12488.95 114.60 54577.45 88888.00 2015-11-18 01:14:59.875 322 12489.00 114.60 54577.47 88888.00 2015-11-18 01:15:00.000 322 12488.98 114.60 54577.45 88888.00 2015-11-18 01:15:00.125 322 12488.90 114.60 54577.47 88888.00 2015-11-18 01:15:00.250 322 12488.90 114.58 54577.50 88888.00 2015-11-18 01:15:00.375 322 12488.95 114.62 54577.47 88888.00 2015-11-18 01:15:00.500 322 12488.95 114.62 54577.47 88888.00 2015-11-18 01:15:00.625 322 12488.98 114.60 54577.45 88888.00 2015-11-18 01:15:00.750 322 12489.00 114.60 54577.47 88888.00 2015-11-18 01:15:00.875 322 12488.90 114.58 54577.47 88888.00 2015-11-18 01:15:01.000 322 12488.88 114.60 54577.45 88888.00 2015-11-18 01:15:01.125 322 12488.90 114.58 54577.43 88888.00 2015-11-18 01:15:01.250 322 12488.92 114.62 54577.43 88888.00 2015-11-18 01:15:01.375 322 12488.98 114.60 54577.45 88888.00 2015-11-18 01:15:01.500 322 12488.95 114.58 54577.45 88888.00 2015-11-18 01:15:01.625 322 12488.92 114.60 54577.45 88888.00 2015-11-18 01:15:01.750 322 12488.95 114.62 54577.47 88888.00 2015-11-18 01:15:01.875 322 12488.92 114.60 54577.47 88888.00 2015-11-18 01:15:02.000 322 12488.85 114.58 54577.43 88888.00 2015-11-18 01:15:02.125 322 12488.80 114.60 54577.43 88888.00 2015-11-18 01:15:02.250 322 12488.88 114.60 54577.45 88888.00 2015-11-18 01:15:02.375 322 12488.98 114.60 54577.45 88888.00 2015-11-18 01:15:02.500 322 12488.98 114.60 54577.47 88888.00 2015-11-18 01:15:02.625 322 12488.98 114.62 54577.43 88888.00 2015-11-18 01:15:02.750 322 12488.95 114.65 54577.45 88888.00 2015-11-18 01:15:02.875 322 12488.88 114.65 54577.45 88888.00 2015-11-18 01:15:03.000 322 12488.88 114.62 54577.45 88888.00 2015-11-18 01:15:03.125 322 12488.90 114.62 54577.43 88888.00 2015-11-18 01:15:03.250 322 12488.90 114.62 54577.45 88888.00 2015-11-18 01:15:03.375 322 12488.92 114.62 54577.40 88888.00 2015-11-18 01:15:03.500 322 12488.92 114.67 54577.43 88888.00 2015-11-18 01:15:03.625 322 12489.00 114.67 54577.43 88888.00 2015-11-18 01:15:03.750 322 12489.02 114.65 54577.43 88888.00 2015-11-18 01:15:03.875 322 12489.00 114.65 54577.45 88888.00 2015-11-18 01:15:04.000 322 12488.95 114.65 54577.45 88888.00 2015-11-18 01:15:04.125 322 12488.92 114.67 54577.45 88888.00 2015-11-18 01:15:04.250 322 12488.90 114.67 54577.43 88888.00 2015-11-18 01:15:04.375 322 12488.90 114.65 54577.45 88888.00 2015-11-18 01:15:04.500 322 12488.92 114.67 54577.43 88888.00 2015-11-18 01:15:04.625 322 12489.00 114.70 54577.43 88888.00 2015-11-18 01:15:04.750 322 12489.02 114.75 54577.43 88888.00 2015-11-18 01:15:04.875 322 12489.02 114.72 54577.45 88888.00 2015-11-18 01:15:05.000 322 12489.02 114.70 54577.45 88888.00 2015-11-18 01:15:05.125 322 12489.02 114.67 54577.40 88888.00 2015-11-18 01:15:05.250 322 12489.02 114.67 54577.43 88888.00 2015-11-18 01:15:05.375 322 12489.08 114.72 54577.43 88888.00 2015-11-18 01:15:05.500 322 12489.08 114.72 54577.47 88888.00 2015-11-18 01:15:05.625 322 12489.08 114.67 54577.43 88888.00 2015-11-18 01:15:05.750 322 12489.05 114.70 54577.43 88888.00 2015-11-18 01:15:05.875 322 12489.05 114.72 54577.45 88888.00 2015-11-18 01:15:06.000 322 12489.00 114.70 54577.43 88888.00 2015-11-18 01:15:06.125 322 12489.00 114.75 54577.45 88888.00 2015-11-18 01:15:06.250 322 12488.95 114.78 54577.45 88888.00 2015-11-18 01:15:06.375 322 12488.98 114.78 54577.47 88888.00 2015-11-18 01:15:06.500 322 12489.00 114.75 54577.47 88888.00 2015-11-18 01:15:06.625 322 12489.05 114.78 54577.45 88888.00 2015-11-18 01:15:06.750 322 12489.10 114.78 54577.43 88888.00 2015-11-18 01:15:06.875 322 12489.02 114.78 54577.45 88888.00 2015-11-18 01:15:07.000 322 12488.95 114.75 54577.38 88888.00 2015-11-18 01:15:07.125 322 12488.90 114.75 54577.43 88888.00 2015-11-18 01:15:07.250 322 12488.90 114.75 54577.45 88888.00 2015-11-18 01:15:07.375 322 12488.92 114.78 54577.47 88888.00 2015-11-18 01:15:07.500 322 12488.95 114.80 54577.47 88888.00 2015-11-18 01:15:07.625 322 12488.95 114.80 54577.45 88888.00 2015-11-18 01:15:07.750 322 12489.00 114.80 54577.43 88888.00 2015-11-18 01:15:07.875 322 12488.98 114.80 54577.43 88888.00 2015-11-18 01:15:08.000 322 12488.95 114.80 54577.43 88888.00 2015-11-18 01:15:08.125 322 12488.98 114.80 54577.45 88888.00 2015-11-18 01:15:08.250 322 12489.00 114.75 54577.43 88888.00 2015-11-18 01:15:08.375 322 12489.02 114.75 54577.43 88888.00 2015-11-18 01:15:08.500 322 12488.98 114.78 54577.40 88888.00 2015-11-18 01:15:08.625 322 12488.98 114.80 54577.40 88888.00 2015-11-18 01:15:08.750 322 12488.98 114.85 54577.40 88888.00 2015-11-18 01:15:08.875 322 12488.95 114.85 54577.43 88888.00 2015-11-18 01:15:09.000 322 12488.90 114.85 54577.43 88888.00 2015-11-18 01:15:09.125 322 12488.92 114.85 54577.43 88888.00 2015-11-18 01:15:09.250 322 12489.02 114.83 54577.43 88888.00 2015-11-18 01:15:09.375 322 12489.08 114.80 54577.40 88888.00 2015-11-18 01:15:09.500 322 12489.05 114.83 54577.40 88888.00 2015-11-18 01:15:09.625 322 12489.00 114.92 54577.45 88888.00 2015-11-18 01:15:09.750 322 12489.02 114.92 54577.47 88888.00 2015-11-18 01:15:09.875 322 12489.02 114.95 54577.45 88888.00 2015-11-18 01:15:10.000 322 12489.00 114.95 54577.43 88888.00 2015-11-18 01:15:10.125 322 12489.02 114.92 54577.40 88888.00 2015-11-18 01:15:10.250 322 12489.02 114.90 54577.45 88888.00 2015-11-18 01:15:10.375 322 12489.05 114.92 54577.40 88888.00 2015-11-18 01:15:10.500 322 12489.02 114.95 54577.38 88888.00 2015-11-18 01:15:10.625 322 12488.95 114.90 54577.40 88888.00 2015-11-18 01:15:10.750 322 12488.98 114.90 54577.40 88888.00 2015-11-18 01:15:10.875 322 12488.98 114.92 54577.38 88888.00 2015-11-18 01:15:11.000 322 12489.02 114.97 54577.38 88888.00 2015-11-18 01:15:11.125 322 12489.10 114.97 54577.43 88888.00 2015-11-18 01:15:11.250 322 12489.05 114.97 54577.43 88888.00 2015-11-18 01:15:11.375 322 12489.05 114.97 54577.40 88888.00 2015-11-18 01:15:11.500 322 12489.08 114.97 54577.40 88888.00 2015-11-18 01:15:11.625 322 12489.10 115.00 54577.40 88888.00 2015-11-18 01:15:11.750 322 12489.08 115.03 54577.38 88888.00 2015-11-18 01:15:11.875 322 12489.00 115.03 54577.38 88888.00 2015-11-18 01:15:12.000 322 12489.02 115.03 54577.38 88888.00 2015-11-18 01:15:12.125 322 12489.02 115.00 54577.40 88888.00 2015-11-18 01:15:12.250 322 12489.00 114.97 54577.43 88888.00 2015-11-18 01:15:12.375 322 12489.05 115.03 54577.40 88888.00 2015-11-18 01:15:12.500 322 12489.00 115.03 54577.38 88888.00 2015-11-18 01:15:12.625 322 12489.00 115.05 54577.40 88888.00 2015-11-18 01:15:12.750 322 12489.00 115.03 54577.43 88888.00 2015-11-18 01:15:12.875 322 12489.00 115.03 54577.43 88888.00 2015-11-18 01:15:13.000 322 12488.98 115.08 54577.40 88888.00 2015-11-18 01:15:13.125 322 12488.95 115.08 54577.40 88888.00 2015-11-18 01:15:13.250 322 12488.95 115.05 54577.40 88888.00 2015-11-18 01:15:13.375 322 12488.92 115.05 54577.40 88888.00 2015-11-18 01:15:13.500 322 12488.88 115.08 54577.40 88888.00 2015-11-18 01:15:13.625 322 12488.90 115.08 54577.40 88888.00 2015-11-18 01:15:13.750 322 12488.95 115.10 54577.43 88888.00 2015-11-18 01:15:13.875 322 12488.95 115.10 54577.45 88888.00 2015-11-18 01:15:14.000 322 12488.90 115.10 54577.43 88888.00 2015-11-18 01:15:14.125 322 12488.95 115.08 54577.43 88888.00 2015-11-18 01:15:14.250 322 12489.02 115.10 54577.38 88888.00 2015-11-18 01:15:14.375 322 12489.02 115.12 54577.38 88888.00 2015-11-18 01:15:14.500 322 12488.95 115.15 54577.40 88888.00 2015-11-18 01:15:14.625 322 12488.95 115.15 54577.40 88888.00 2015-11-18 01:15:14.750 322 12489.00 115.12 54577.43 88888.00 2015-11-18 01:15:14.875 322 12489.00 115.12 54577.40 88888.00 2015-11-18 01:15:15.000 322 12488.98 115.15 54577.40 88888.00 2015-11-18 01:15:15.125 322 12488.95 115.17 54577.40 88888.00 2015-11-18 01:15:15.250 322 12488.90 115.17 54577.40 88888.00 2015-11-18 01:15:15.375 322 12488.95 115.15 54577.43 88888.00 2015-11-18 01:15:15.500 322 12488.98 115.15 54577.40 88888.00 2015-11-18 01:15:15.625 322 12488.95 115.17 54577.40 88888.00 2015-11-18 01:15:15.750 322 12488.95 115.17 54577.38 88888.00 2015-11-18 01:15:15.875 322 12489.05 115.17 54577.38 88888.00 2015-11-18 01:15:16.000 322 12489.00 115.17 54577.38 88888.00 2015-11-18 01:15:16.125 322 12488.98 115.17 54577.43 88888.00 2015-11-18 01:15:16.250 322 12488.92 115.17 54577.43 88888.00 2015-11-18 01:15:16.375 322 12488.92 115.15 54577.40 88888.00 2015-11-18 01:15:16.500 322 12488.92 115.15 54577.43 88888.00 2015-11-18 01:15:16.625 322 12488.88 115.17 54577.40 88888.00 2015-11-18 01:15:16.750 322 12488.88 115.17 54577.38 88888.00 2015-11-18 01:15:16.875 322 12488.90 115.17 54577.38 88888.00 2015-11-18 01:15:17.000 322 12488.92 115.17 54577.35 88888.00 2015-11-18 01:15:17.125 322 12488.92 115.20 54577.35 88888.00 2015-11-18 01:15:17.250 322 12488.95 115.17 54577.43 88888.00 2015-11-18 01:15:17.375 322 12489.00 115.20 54577.45 88888.00 2015-11-18 01:15:17.500 322 12488.95 115.20 54577.43 88888.00 2015-11-18 01:15:17.625 322 12488.88 115.20 54577.40 88888.00 2015-11-18 01:15:17.750 322 12488.83 115.20 54577.40 88888.00 2015-11-18 01:15:17.875 322 12488.80 115.20 54577.40 88888.00 2015-11-18 01:15:18.000 322 12488.80 115.17 54577.38 88888.00 2015-11-18 01:15:18.125 322 12488.83 115.22 54577.40 88888.00 2015-11-18 01:15:18.250 322 12488.80 115.17 54577.43 88888.00 2015-11-18 01:15:18.375 322 12488.85 115.17 54577.38 88888.00 2015-11-18 01:15:18.500 322 12488.90 115.22 54577.40 88888.00 2015-11-18 01:15:18.625 322 12488.88 115.22 54577.40 88888.00 2015-11-18 01:15:18.750 322 12488.80 115.20 54577.38 88888.00 2015-11-18 01:15:18.875 322 12488.77 115.20 54577.35 88888.00 2015-11-18 01:15:19.000 322 12488.83 115.17 54577.40 88888.00 2015-11-18 01:15:19.125 322 12488.80 115.20 54577.45 88888.00 2015-11-18 01:15:19.250 322 12488.75 115.20 54577.43 88888.00 2015-11-18 01:15:19.375 322 12488.80 115.22 54577.40 88888.00 2015-11-18 01:15:19.500 322 12488.80 115.20 54577.38 88888.00 2015-11-18 01:15:19.625 322 12488.77 115.20 54577.38 88888.00 2015-11-18 01:15:19.750 322 12488.77 115.22 54577.38 88888.00 2015-11-18 01:15:19.875 322 12488.77 115.22 54577.40 88888.00 2015-11-18 01:15:20.000 322 12488.80 115.22 54577.40 88888.00 2015-11-18 01:15:20.125 322 12488.80 115.22 54577.40 88888.00 2015-11-18 01:15:20.250 322 12488.75 115.25 54577.40 88888.00 2015-11-18 01:15:20.375 322 12488.77 115.22 54577.40 88888.00 2015-11-18 01:15:20.500 322 12488.80 115.20 54577.40 88888.00 2015-11-18 01:15:20.625 322 12488.77 115.22 54577.43 88888.00 2015-11-18 01:15:20.750 322 12488.73 115.22 54577.40 88888.00 2015-11-18 01:15:20.875 322 12488.70 115.17 54577.40 88888.00 2015-11-18 01:15:21.000 322 12488.67 115.20 54577.38 88888.00 2015-11-18 01:15:21.125 322 12488.70 115.20 54577.38 88888.00 2015-11-18 01:15:21.250 322 12488.70 115.22 54577.40 88888.00 2015-11-18 01:15:21.375 322 12488.73 115.25 54577.40 88888.00 2015-11-18 01:15:21.500 322 12488.75 115.22 54577.40 88888.00 2015-11-18 01:15:21.625 322 12488.73 115.22 54577.38 88888.00 2015-11-18 01:15:21.750 322 12488.73 115.22 54577.40 88888.00 2015-11-18 01:15:21.875 322 12488.73 115.20 54577.40 88888.00 2015-11-18 01:15:22.000 322 12488.70 115.20 54577.38 88888.00 2015-11-18 01:15:22.125 322 12488.70 115.17 54577.40 88888.00 2015-11-18 01:15:22.250 322 12488.67 115.20 54577.40 88888.00 2015-11-18 01:15:22.375 322 12488.70 115.22 54577.40 88888.00 2015-11-18 01:15:22.500 322 12488.70 115.22 54577.40 88888.00 2015-11-18 01:15:22.625 322 12488.65 115.22 54577.43 88888.00 2015-11-18 01:15:22.750 322 12488.67 115.20 54577.40 88888.00 2015-11-18 01:15:22.875 322 12488.65 115.20 54577.43 88888.00 2015-11-18 01:15:23.000 322 12488.70 115.20 54577.43 88888.00 2015-11-18 01:15:23.125 322 12488.70 115.20 54577.43 88888.00 2015-11-18 01:15:23.250 322 12488.62 115.17 54577.40 88888.00 2015-11-18 01:15:23.375 322 12488.60 115.20 54577.43 88888.00 2015-11-18 01:15:23.500 322 12488.67 115.20 54577.43 88888.00 2015-11-18 01:15:23.625 322 12488.75 115.17 54577.43 88888.00 2015-11-18 01:15:23.750 322 12488.75 115.15 54577.40 88888.00 2015-11-18 01:15:23.875 322 12488.75 115.17 54577.40 88888.00 2015-11-18 01:15:24.000 322 12488.75 115.17 54577.38 88888.00 2015-11-18 01:15:24.125 322 12488.73 115.17 54577.43 88888.00 2015-11-18 01:15:24.250 322 12488.65 115.15 54577.40 88888.00 2015-11-18 01:15:24.375 322 12488.67 115.15 54577.43 88888.00 2015-11-18 01:15:24.500 322 12488.65 115.15 54577.43 88888.00 2015-11-18 01:15:24.625 322 12488.65 115.10 54577.45 88888.00 2015-11-18 01:15:24.750 322 12488.67 115.12 54577.47 88888.00 2015-11-18 01:15:24.875 322 12488.75 115.12 54577.45 88888.00 2015-11-18 01:15:25.000 322 12488.73 115.15 54577.45 88888.00 2015-11-18 01:15:25.125 322 12488.70 115.17 54577.47 88888.00 2015-11-18 01:15:25.250 322 12488.67 115.10 54577.47 88888.00 2015-11-18 01:15:25.375 322 12488.75 115.10 54577.47 88888.00 2015-11-18 01:15:25.500 322 12488.73 115.10 54577.43 88888.00 2015-11-18 01:15:25.625 322 12488.67 115.12 54577.45 88888.00 2015-11-18 01:15:25.750 322 12488.65 115.12 54577.47 88888.00 2015-11-18 01:15:25.875 322 12488.67 115.10 54577.47 88888.00 2015-11-18 01:15:26.000 322 12488.67 115.10 54577.45 88888.00 2015-11-18 01:15:26.125 322 12488.70 115.05 54577.47 88888.00 2015-11-18 01:15:26.250 322 12488.73 115.05 54577.47 88888.00 2015-11-18 01:15:26.375 322 12488.70 115.08 54577.45 88888.00 2015-11-18 01:15:26.500 322 12488.77 115.05 54577.45 88888.00 2015-11-18 01:15:26.625 322 12488.73 115.05 54577.45 88888.00 2015-11-18 01:15:26.750 322 12488.70 115.05 54577.45 88888.00 2015-11-18 01:15:26.875 322 12488.80 115.05 54577.45 88888.00 2015-11-18 01:15:27.000 322 12488.83 115.05 54577.45 88888.00 2015-11-18 01:15:27.125 322 12488.80 115.03 54577.47 88888.00 2015-11-18 01:15:27.250 322 12488.83 115.00 54577.45 88888.00 2015-11-18 01:15:27.375 322 12488.85 114.97 54577.45 88888.00 2015-11-18 01:15:27.500 322 12488.75 115.03 54577.45 88888.00 2015-11-18 01:15:27.625 322 12488.73 115.03 54577.47 88888.00 2015-11-18 01:15:27.750 322 12488.80 115.00 54577.47 88888.00 2015-11-18 01:15:27.875 322 12488.88 115.00 54577.47 88888.00 2015-11-18 01:15:28.000 322 12488.88 115.03 54577.45 88888.00 2015-11-18 01:15:28.125 322 12488.80 115.00 54577.45 88888.00 2015-11-18 01:15:28.250 322 12488.77 114.97 54577.45 88888.00 2015-11-18 01:15:28.375 322 12488.83 115.00 54577.45 88888.00 2015-11-18 01:15:28.500 322 12488.85 115.00 54577.43 88888.00 2015-11-18 01:15:28.625 322 12488.80 114.97 54577.45 88888.00 2015-11-18 01:15:28.750 322 12488.80 114.97 54577.45 88888.00 2015-11-18 01:15:28.875 322 12488.77 114.97 54577.43 88888.00 2015-11-18 01:15:29.000 322 12488.77 114.95 54577.45 88888.00 2015-11-18 01:15:29.125 322 12488.83 114.97 54577.47 88888.00 2015-11-18 01:15:29.250 322 12488.90 114.95 54577.47 88888.00 2015-11-18 01:15:29.375 322 12488.90 114.92 54577.47 88888.00 2015-11-18 01:15:29.500 322 12488.83 114.92 54577.45 88888.00 2015-11-18 01:15:29.625 322 12488.83 114.92 54577.45 88888.00 2015-11-18 01:15:29.750 322 12488.90 114.92 54577.50 88888.00 2015-11-18 01:15:29.875 322 12488.92 114.92 54577.50 88888.00 2015-11-18 01:15:30.000 322 12488.90 114.90 54577.47 88888.00 2015-11-18 01:15:30.125 322 12488.88 114.92 54577.45 88888.00 2015-11-18 01:15:30.250 322 12488.83 114.92 54577.47 88888.00 2015-11-18 01:15:30.375 322 12488.95 114.95 54577.47 88888.00 2015-11-18 01:15:30.500 322 12489.02 114.92 54577.47 88888.00 2015-11-18 01:15:30.625 322 12488.98 114.92 54577.47 88888.00 2015-11-18 01:15:30.750 322 12488.95 114.95 54577.45 88888.00 2015-11-18 01:15:30.875 322 12488.95 114.92 54577.45 88888.00 2015-11-18 01:15:31.000 322 12488.98 114.90 54577.45 88888.00 2015-11-18 01:15:31.125 322 12488.95 114.90 54577.45 88888.00 2015-11-18 01:15:31.250 322 12488.92 114.85 54577.45 88888.00 2015-11-18 01:15:31.375 322 12488.98 114.85 54577.40 88888.00 2015-11-18 01:15:31.500 322 12489.05 114.88 54577.43 88888.00 2015-11-18 01:15:31.625 322 12488.95 114.85 54577.40 88888.00 2015-11-18 01:15:31.750 322 12488.92 114.83 54577.43 88888.00 2015-11-18 01:15:31.875 322 12489.02 114.85 54577.43 88888.00 2015-11-18 01:15:32.000 322 12489.12 114.85 54577.40 88888.00 2015-11-18 01:15:32.125 322 12489.10 114.85 54577.40 88888.00 2015-11-18 01:15:32.250 322 12489.02 114.80 54577.40 88888.00 2015-11-18 01:15:32.375 322 12489.00 114.80 54577.40 88888.00 2015-11-18 01:15:32.500 322 12489.00 114.83 54577.43 88888.00 2015-11-18 01:15:32.625 322 12489.00 114.83 54577.40 88888.00 2015-11-18 01:15:32.750 322 12488.98 114.85 54577.43 88888.00 2015-11-18 01:15:32.875 322 12488.98 114.88 54577.43 88888.00 2015-11-18 01:15:33.000 322 12488.95 114.83 54577.40 88888.00 2015-11-18 01:15:33.125 322 12489.00 114.80 54577.40 88888.00 2015-11-18 01:15:33.250 322 12489.02 114.83 54577.40 88888.00 2015-11-18 01:15:33.375 322 12489.05 114.80 54577.40 88888.00 2015-11-18 01:15:33.500 322 12489.02 114.80 54577.38 88888.00 2015-11-18 01:15:33.625 322 12489.02 114.80 54577.38 88888.00 2015-11-18 01:15:33.750 322 12489.02 114.80 54577.38 88888.00 2015-11-18 01:15:33.875 322 12489.00 114.80 54577.38 88888.00 2015-11-18 01:15:34.000 322 12489.08 114.83 54577.38 88888.00 2015-11-18 01:15:34.125 322 12489.08 114.83 54577.38 88888.00 2015-11-18 01:15:34.250 322 12488.98 114.80 54577.40 88888.00 2015-11-18 01:15:34.375 322 12489.05 114.83 54577.38 88888.00 2015-11-18 01:15:34.500 322 12489.10 114.80 54577.38 88888.00 2015-11-18 01:15:34.625 322 12489.10 114.83 54577.38 88888.00 2015-11-18 01:15:34.750 322 12489.08 114.83 54577.38 88888.00 2015-11-18 01:15:34.875 322 12489.05 114.80 54577.40 88888.00 2015-11-18 01:15:35.000 322 12489.10 114.83 54577.38 88888.00 2015-11-18 01:15:35.125 322 12489.15 114.85 54577.38 88888.00 2015-11-18 01:15:35.250 322 12489.15 114.80 54577.35 88888.00 2015-11-18 01:15:35.375 322 12489.12 114.83 54577.38 88888.00 2015-11-18 01:15:35.500 322 12489.15 114.83 54577.38 88888.00 2015-11-18 01:15:35.625 322 12489.17 114.85 54577.38 88888.00 2015-11-18 01:15:35.750 322 12489.17 114.88 54577.38 88888.00 2015-11-18 01:15:35.875 322 12489.15 114.90 54577.38 88888.00 2015-11-18 01:15:36.000 322 12489.05 114.88 54577.38 88888.00 2015-11-18 01:15:36.125 322 12489.02 114.90 54577.38 88888.00 2015-11-18 01:15:36.250 322 12489.08 114.85 54577.35 88888.00 2015-11-18 01:15:36.375 322 12489.15 114.88 54577.35 88888.00 2015-11-18 01:15:36.500 322 12489.17 114.88 54577.32 88888.00 2015-11-18 01:15:36.625 322 12489.17 114.90 54577.35 88888.00 2015-11-18 01:15:36.750 322 12489.17 114.92 54577.35 88888.00 2015-11-18 01:15:36.875 322 12489.15 114.95 54577.32 88888.00 2015-11-18 01:15:37.000 322 12489.17 114.95 54577.35 88888.00 2015-11-18 01:15:37.125 322 12489.12 114.92 54577.38 88888.00 2015-11-18 01:15:37.250 322 12489.10 114.92 54577.38 88888.00 2015-11-18 01:15:37.375 322 12489.12 114.97 54577.38 88888.00 2015-11-18 01:15:37.500 322 12489.12 114.97 54577.38 88888.00 2015-11-18 01:15:37.625 322 12489.15 114.95 54577.38 88888.00 2015-11-18 01:15:37.750 322 12489.15 115.00 54577.38 88888.00 2015-11-18 01:15:37.875 322 12489.12 115.03 54577.38 88888.00 2015-11-18 01:15:38.000 322 12489.17 115.00 54577.35 88888.00 2015-11-18 01:15:38.125 322 12489.12 115.00 54577.35 88888.00 2015-11-18 01:15:38.250 322 12489.05 115.00 54577.38 88888.00 2015-11-18 01:15:38.375 322 12489.08 115.03 54577.38 88888.00 2015-11-18 01:15:38.500 322 12489.02 114.97 54577.35 88888.00 2015-11-18 01:15:38.625 322 12488.98 115.00 54577.38 88888.00 2015-11-18 01:15:38.750 322 12489.00 115.00 54577.38 88888.00 2015-11-18 01:15:38.875 322 12489.02 115.05 54577.35 88888.00 2015-11-18 01:15:39.000 322 12489.02 115.05 54577.35 88888.00 2015-11-18 01:15:39.125 322 12489.00 115.08 54577.35 88888.00 2015-11-18 01:15:39.250 322 12489.00 115.05 54577.40 88888.00 2015-11-18 01:15:39.375 322 12489.08 115.10 54577.40 88888.00 2015-11-18 01:15:39.500 322 12489.10 115.10 54577.35 88888.00 2015-11-18 01:15:39.625 322 12489.08 115.10 54577.35 88888.00 2015-11-18 01:15:39.750 322 12489.05 115.10 54577.35 88888.00 2015-11-18 01:15:39.875 322 12489.10 115.10 54577.38 88888.00 2015-11-18 01:15:40.000 322 12489.10 115.12 54577.32 88888.00 2015-11-18 01:15:40.125 322 12489.05 115.12 54577.35 88888.00 2015-11-18 01:15:40.250 322 12489.05 115.15 54577.38 88888.00 2015-11-18 01:15:40.375 322 12489.12 115.12 54577.38 88888.00 2015-11-18 01:15:40.500 322 12489.12 115.12 54577.38 88888.00 2015-11-18 01:15:40.625 322 12489.12 115.15 54577.35 88888.00 2015-11-18 01:15:40.750 322 12489.10 115.15 54577.38 88888.00 2015-11-18 01:15:40.875 322 12489.08 115.15 54577.38 88888.00 2015-11-18 01:15:41.000 322 12489.02 115.15 54577.35 88888.00 2015-11-18 01:15:41.125 322 12488.98 115.15 54577.40 88888.00 2015-11-18 01:15:41.250 322 12488.90 115.15 54577.43 88888.00 2015-11-18 01:15:41.375 322 12489.00 115.15 54577.43 88888.00 2015-11-18 01:15:41.500 322 12489.08 115.17 54577.45 88888.00 2015-11-18 01:15:41.625 322 12489.02 115.17 54577.40 88888.00 2015-11-18 01:15:41.750 322 12489.02 115.20 54577.35 88888.00 2015-11-18 01:15:41.875 322 12489.05 115.17 54577.40 88888.00 2015-11-18 01:15:42.000 322 12489.08 115.17 54577.40 88888.00 2015-11-18 01:15:42.125 322 12489.08 115.17 54577.43 88888.00 2015-11-18 01:15:42.250 322 12489.02 115.20 54577.43 88888.00 2015-11-18 01:15:42.375 322 12489.05 115.22 54577.40 88888.00 2015-11-18 01:15:42.500 322 12489.02 115.20 54577.40 88888.00 2015-11-18 01:15:42.625 322 12489.05 115.20 54577.40 88888.00 2015-11-18 01:15:42.750 322 12489.02 115.20 54577.40 88888.00 2015-11-18 01:15:42.875 322 12488.98 115.17 54577.38 88888.00 2015-11-18 01:15:43.000 322 12488.95 115.17 54577.38 88888.00 2015-11-18 01:15:43.125 322 12488.98 115.20 54577.38 88888.00 2015-11-18 01:15:43.250 322 12488.92 115.17 54577.40 88888.00 2015-11-18 01:15:43.375 322 12488.90 115.17 54577.40 88888.00 2015-11-18 01:15:43.500 322 12488.90 115.17 54577.40 88888.00 2015-11-18 01:15:43.625 322 12488.92 115.20 54577.38 88888.00 2015-11-18 01:15:43.750 322 12488.95 115.20 54577.43 88888.00 2015-11-18 01:15:43.875 322 12488.92 115.20 54577.43 88888.00 2015-11-18 01:15:44.000 322 12488.92 115.20 54577.40 88888.00 2015-11-18 01:15:44.125 322 12488.90 115.20 54577.43 88888.00 2015-11-18 01:15:44.250 322 12488.83 115.20 54577.38 88888.00 2015-11-18 01:15:44.375 322 12488.83 115.20 54577.35 88888.00 2015-11-18 01:15:44.500 322 12488.83 115.17 54577.35 88888.00 2015-11-18 01:15:44.625 322 12488.80 115.20 54577.38 88888.00 2015-11-18 01:15:44.750 322 12488.85 115.20 54577.38 88888.00 2015-11-18 01:15:44.875 322 12488.88 115.17 54577.38 88888.00 2015-11-18 01:15:45.000 322 12488.85 115.17 54577.38 88888.00 2015-11-18 01:15:45.125 322 12488.88 115.17 54577.38 88888.00 2015-11-18 01:15:45.250 322 12488.83 115.17 54577.43 88888.00 2015-11-18 01:15:45.375 322 12488.83 115.20 54577.40 88888.00 2015-11-18 01:15:45.500 322 12488.80 115.22 54577.40 88888.00 2015-11-18 01:15:45.625 322 12488.80 115.20 54577.40 88888.00 2015-11-18 01:15:45.750 322 12488.83 115.22 54577.38 88888.00 2015-11-18 01:15:45.875 322 12488.90 115.20 54577.40 88888.00 2015-11-18 01:15:46.000 322 12488.88 115.20 54577.40 88888.00 2015-11-18 01:15:46.125 322 12488.80 115.17 54577.40 88888.00 2015-11-18 01:15:46.250 322 12488.77 115.15 54577.40 88888.00 2015-11-18 01:15:46.375 322 12488.83 115.17 54577.40 88888.00 2015-11-18 01:15:46.500 322 12488.85 115.20 54577.40 88888.00 2015-11-18 01:15:46.625 322 12488.85 115.20 54577.40 88888.00 2015-11-18 01:15:46.750 322 12488.83 115.22 54577.45 88888.00 2015-11-18 01:15:46.875 322 12488.83 115.20 54577.45 88888.00 2015-11-18 01:15:47.000 322 12488.80 115.17 54577.40 88888.00 2015-11-18 01:15:47.125 322 12488.83 115.20 54577.40 88888.00 2015-11-18 01:15:47.250 322 12488.83 115.20 54577.43 88888.00 2015-11-18 01:15:47.375 322 12488.88 115.17 54577.40 88888.00 2015-11-18 01:15:47.500 322 12488.85 115.20 54577.43 88888.00 2015-11-18 01:15:47.625 322 12488.83 115.20 54577.43 88888.00 2015-11-18 01:15:47.750 322 12488.83 115.22 54577.43 88888.00 2015-11-18 01:15:47.875 322 12488.83 115.20 54577.43 88888.00 2015-11-18 01:15:48.000 322 12488.83 115.20 54577.38 88888.00 2015-11-18 01:15:48.125 322 12488.83 115.17 54577.38 88888.00 2015-11-18 01:15:48.250 322 12488.77 115.17 54577.38 88888.00 2015-11-18 01:15:48.375 322 12488.83 115.20 54577.38 88888.00 2015-11-18 01:15:48.500 322 12488.85 115.20 54577.38 88888.00 2015-11-18 01:15:48.625 322 12488.85 115.17 54577.43 88888.00 2015-11-18 01:15:48.750 322 12488.90 115.17 54577.43 88888.00 2015-11-18 01:15:48.875 322 12488.90 115.17 54577.43 88888.00 2015-11-18 01:15:49.000 322 12488.92 115.15 54577.40 88888.00 2015-11-18 01:15:49.125 322 12488.92 115.15 54577.40 88888.00 2015-11-18 01:15:49.250 322 12488.88 115.17 54577.40 88888.00 2015-11-18 01:15:49.375 322 12488.85 115.15 54577.38 88888.00 2015-11-18 01:15:49.500 322 12488.85 115.15 54577.43 88888.00 2015-11-18 01:15:49.625 322 12488.88 115.12 54577.40 88888.00 2015-11-18 01:15:49.750 322 12488.95 115.10 54577.40 88888.00 2015-11-18 01:15:49.875 322 12488.90 115.08 54577.38 88888.00 2015-11-18 01:15:50.000 322 12488.80 115.08 54577.40 88888.00 2015-11-18 01:15:50.125 322 12488.80 115.08 54577.43 88888.00 2015-11-18 01:15:50.250 322 12488.73 115.00 54577.40 88888.00 2015-11-18 01:15:50.375 322 12488.80 115.03 54577.43 88888.00 2015-11-18 01:15:50.500 322 12488.85 115.05 54577.40 88888.00 2015-11-18 01:15:50.625 322 12488.85 115.03 54577.40 88888.00 2015-11-18 01:15:50.750 322 12488.85 115.03 54577.40 88888.00 2015-11-18 01:15:50.875 322 12488.90 115.03 54577.43 88888.00 2015-11-18 01:15:51.000 322 12488.90 115.00 54577.40 88888.00 2015-11-18 01:15:51.125 322 12488.85 115.00 54577.38 88888.00 2015-11-18 01:15:51.250 322 12488.83 114.95 54577.40 88888.00 2015-11-18 01:15:51.375 322 12488.88 114.95 54577.40 88888.00 2015-11-18 01:15:51.500 322 12488.92 114.92 54577.43 88888.00 2015-11-18 01:15:51.625 322 12488.92 114.92 54577.43 88888.00 2015-11-18 01:15:51.750 322 12488.95 114.95 54577.40 88888.00 2015-11-18 01:15:51.875 322 12488.88 114.97 54577.40 88888.00 2015-11-18 01:15:52.000 322 12488.92 114.97 54577.38 88888.00 2015-11-18 01:15:52.125 322 12488.92 114.92 54577.38 88888.00 2015-11-18 01:15:52.250 322 12488.88 114.85 54577.43 88888.00 2015-11-18 01:15:52.375 322 12488.88 114.88 54577.43 88888.00 2015-11-18 01:15:52.500 322 12488.88 114.88 54577.43 88888.00 2015-11-18 01:15:52.625 322 12488.88 114.90 54577.40 88888.00 2015-11-18 01:15:52.750 322 12488.92 114.88 54577.43 88888.00 2015-11-18 01:15:52.875 322 12488.90 114.83 54577.43 88888.00 2015-11-18 01:15:53.000 322 12488.88 114.85 54577.43 88888.00 2015-11-18 01:15:53.125 322 12488.80 114.88 54577.40 88888.00 2015-11-18 01:15:53.250 322 12488.77 114.83 54577.43 88888.00 2015-11-18 01:15:53.375 322 12488.85 114.85 54577.40 88888.00 2015-11-18 01:15:53.500 322 12488.90 114.83 54577.40 88888.00 2015-11-18 01:15:53.625 322 12488.90 114.83 54577.40 88888.00 2015-11-18 01:15:53.750 322 12488.92 114.83 54577.40 88888.00 2015-11-18 01:15:53.875 322 12488.98 114.83 54577.40 88888.00 2015-11-18 01:15:54.000 322 12489.05 114.83 54577.40 88888.00 2015-11-18 01:15:54.125 322 12489.00 114.83 54577.43 88888.00 2015-11-18 01:15:54.250 322 12488.90 114.80 54577.43 88888.00 2015-11-18 01:15:54.375 322 12488.95 114.83 54577.43 88888.00 2015-11-18 01:15:54.500 322 12489.00 114.83 54577.40 88888.00 2015-11-18 01:15:54.625 322 12488.98 114.83 54577.40 88888.00 2015-11-18 01:15:54.750 322 12488.95 114.85 54577.40 88888.00 2015-11-18 01:15:54.875 322 12488.98 114.85 54577.40 88888.00 2015-11-18 01:15:55.000 322 12489.02 114.85 54577.45 88888.00 2015-11-18 01:15:55.125 322 12489.02 114.83 54577.45 88888.00 2015-11-18 01:15:55.250 322 12488.95 114.83 54577.43 88888.00 2015-11-18 01:15:55.375 322 12489.00 114.83 54577.45 88888.00 2015-11-18 01:15:55.500 322 12489.02 114.85 54577.45 88888.00 2015-11-18 01:15:55.625 322 12489.00 114.85 54577.43 88888.00 2015-11-18 01:15:55.750 322 12489.05 114.85 54577.40 88888.00 2015-11-18 01:15:55.875 322 12489.12 114.85 54577.43 88888.00 2015-11-18 01:15:56.000 322 12489.17 114.83 54577.40 88888.00 2015-11-18 01:15:56.125 322 12489.17 114.80 54577.40 88888.00 2015-11-18 01:15:56.250 322 12489.05 114.80 54577.43 88888.00 2015-11-18 01:15:56.375 322 12489.02 114.78 54577.43 88888.00 2015-11-18 01:15:56.500 322 12489.08 114.78 54577.40 88888.00 2015-11-18 01:15:56.625 322 12489.10 114.75 54577.40 88888.00 2015-11-18 01:15:56.750 322 12489.02 114.78 54577.40 88888.00 2015-11-18 01:15:56.875 322 12489.02 114.78 54577.43 88888.00 2015-11-18 01:15:57.000 322 12489.05 114.78 54577.40 88888.00 2015-11-18 01:15:57.125 322 12489.08 114.78 54577.40 88888.00 2015-11-18 01:15:57.250 322 12489.15 114.72 54577.40 88888.00 2015-11-18 01:15:57.375 322 12489.12 114.75 54577.40 88888.00 2015-11-18 01:15:57.500 322 12489.05 114.78 54577.38 88888.00 2015-11-18 01:15:57.625 322 12489.08 114.78 54577.38 88888.00 2015-11-18 01:15:57.750 322 12489.15 114.78 54577.40 88888.00 2015-11-18 01:15:57.875 322 12489.15 114.78 54577.40 88888.00 2015-11-18 01:15:58.000 322 12489.17 114.75 54577.32 88888.00 2015-11-18 01:15:58.125 322 12489.12 114.72 54577.38 88888.00 2015-11-18 01:15:58.250 322 12489.02 114.75 54577.35 88888.00 2015-11-18 01:15:58.375 322 12489.02 114.75 54577.38 88888.00 2015-11-18 01:15:58.500 322 12489.12 114.78 54577.38 88888.00 2015-11-18 01:15:58.625 322 12489.17 114.78 54577.40 88888.00 2015-11-18 01:15:58.750 322 12489.10 114.78 54577.35 88888.00 2015-11-18 01:15:58.875 322 12488.98 114.75 54577.38 88888.00 2015-11-18 01:15:59.000 322 12489.02 114.72 54577.35 88888.00 2015-11-18 01:15:59.125 322 12489.12 114.75 54577.38 88888.00 2015-11-18 01:15:59.250 322 12489.15 114.78 54577.40 88888.00 2015-11-18 01:15:59.375 322 12489.20 114.78 54577.35 88888.00 2015-11-18 01:15:59.500 322 12489.17 114.78 54577.38 88888.00 2015-11-18 01:15:59.625 322 12489.20 114.78 54577.40 88888.00 2015-11-18 01:15:59.750 322 12489.25 114.78 54577.38 88888.00 2015-11-18 01:15:59.875 322 12489.25 114.75 54577.38 88888.00 2015-11-18 01:16:00.000 322 12489.27 114.75 54577.35 88888.00 2015-11-18 01:16:00.125 322 12489.23 114.75 54577.38 88888.00 2015-11-18 01:16:00.250 322 12489.17 114.75 54577.40 88888.00 2015-11-18 01:16:00.375 322 12489.23 114.75 54577.38 88888.00 2015-11-18 01:16:00.500 322 12489.20 114.75 54577.32 88888.00 2015-11-18 01:16:00.625 322 12489.20 114.75 54577.38 88888.00 2015-11-18 01:16:00.750 322 12489.17 114.75 54577.38 88888.00 2015-11-18 01:16:00.875 322 12489.15 114.72 54577.35 88888.00 2015-11-18 01:16:01.000 322 12489.15 114.75 54577.30 88888.00 2015-11-18 01:16:01.125 322 12489.17 114.80 54577.38 88888.00 2015-11-18 01:16:01.250 322 12489.20 114.78 54577.38 88888.00 2015-11-18 01:16:01.375 322 12489.27 114.80 54577.35 88888.00 2015-11-18 01:16:01.500 322 12489.25 114.78 54577.32 88888.00 2015-11-18 01:16:01.625 322 12489.30 114.78 54577.38 88888.00 2015-11-18 01:16:01.750 322 12489.27 114.80 54577.38 88888.00 2015-11-18 01:16:01.875 322 12489.25 114.83 54577.38 88888.00 2015-11-18 01:16:02.000 322 12489.23 114.80 54577.38 88888.00 2015-11-18 01:16:02.125 322 12489.20 114.80 54577.40 88888.00 2015-11-18 01:16:02.250 322 12489.20 114.78 54577.38 88888.00 2015-11-18 01:16:02.375 322 12489.23 114.80 54577.38 88888.00 2015-11-18 01:16:02.500 322 12489.20 114.78 54577.35 88888.00 2015-11-18 01:16:02.625 322 12489.17 114.78 54577.38 88888.00 2015-11-18 01:16:02.750 322 12489.23 114.75 54577.38 88888.00 2015-11-18 01:16:02.875 322 12489.23 114.78 54577.35 88888.00 2015-11-18 01:16:03.000 322 12489.20 114.80 54577.35 88888.00 2015-11-18 01:16:03.125 322 12489.17 114.83 54577.38 88888.00 2015-11-18 01:16:03.250 322 12489.20 114.80 54577.35 88888.00 2015-11-18 01:16:03.375 322 12489.23 114.83 54577.38 88888.00 2015-11-18 01:16:03.500 322 12489.20 114.85 54577.40 88888.00 2015-11-18 01:16:03.625 322 12489.17 114.83 54577.38 88888.00 2015-11-18 01:16:03.750 322 12489.17 114.83 54577.38 88888.00 2015-11-18 01:16:03.875 322 12489.17 114.83 54577.38 88888.00 2015-11-18 01:16:04.000 322 12489.17 114.80 54577.35 88888.00 2015-11-18 01:16:04.125 322 12489.17 114.85 54577.35 88888.00 2015-11-18 01:16:04.250 322 12489.17 114.85 54577.35 88888.00 2015-11-18 01:16:04.375 322 12489.20 114.90 54577.35 88888.00 2015-11-18 01:16:04.500 322 12489.20 114.90 54577.38 88888.00 2015-11-18 01:16:04.625 322 12489.23 114.90 54577.38 88888.00 2015-11-18 01:16:04.750 322 12489.27 114.90 54577.35 88888.00 2015-11-18 01:16:04.875 322 12489.25 114.90 54577.32 88888.00 2015-11-18 01:16:05.000 322 12489.25 114.92 54577.38 88888.00 2015-11-18 01:16:05.125 322 12489.27 114.90 54577.35 88888.00 2015-11-18 01:16:05.250 322 12489.27 114.90 54577.38 88888.00 2015-11-18 01:16:05.375 322 12489.30 114.88 54577.38 88888.00 2015-11-18 01:16:05.500 322 12489.30 114.92 54577.38 88888.00 2015-11-18 01:16:05.625 322 12489.27 114.95 54577.38 88888.00 2015-11-18 01:16:05.750 322 12489.20 114.97 54577.38 88888.00 2015-11-18 01:16:05.875 322 12489.17 114.95 54577.35 88888.00 2015-11-18 01:16:06.000 322 12489.17 114.95 54577.35 88888.00 2015-11-18 01:16:06.125 322 12489.20 114.95 54577.35 88888.00 2015-11-18 01:16:06.250 322 12489.20 114.90 54577.35 88888.00 2015-11-18 01:16:06.375 322 12489.20 114.97 54577.32 88888.00 2015-11-18 01:16:06.500 322 12489.17 114.97 54577.35 88888.00 2015-11-18 01:16:06.625 322 12489.15 115.00 54577.32 88888.00 2015-11-18 01:16:06.750 322 12489.20 115.03 54577.32 88888.00 2015-11-18 01:16:06.875 322 12489.17 115.00 54577.38 88888.00 2015-11-18 01:16:07.000 322 12489.10 114.97 54577.35 88888.00 2015-11-18 01:16:07.125 322 12489.10 115.00 54577.35 88888.00 2015-11-18 01:16:07.250 322 12489.12 115.03 54577.35 88888.00 2015-11-18 01:16:07.375 322 12489.12 115.05 54577.32 88888.00 2015-11-18 01:16:07.500 322 12489.15 115.05 54577.32 88888.00 2015-11-18 01:16:07.625 322 12489.17 115.03 54577.32 88888.00 2015-11-18 01:16:07.750 322 12489.17 115.03 54577.35 88888.00 2015-11-18 01:16:07.875 322 12489.15 115.03 54577.32 88888.00 2015-11-18 01:16:08.000 322 12489.10 115.05 54577.30 88888.00 2015-11-18 01:16:08.125 322 12489.17 115.05 54577.30 88888.00 2015-11-18 01:16:08.250 322 12489.17 115.00 54577.35 88888.00 2015-11-18 01:16:08.375 322 12489.23 115.03 54577.35 88888.00 2015-11-18 01:16:08.500 322 12489.23 115.05 54577.32 88888.00 2015-11-18 01:16:08.625 322 12489.23 115.08 54577.35 88888.00 2015-11-18 01:16:08.750 322 12489.23 115.10 54577.35 88888.00 2015-11-18 01:16:08.875 322 12489.20 115.10 54577.35 88888.00 2015-11-18 01:16:09.000 322 12489.17 115.12 54577.30 88888.00 2015-11-18 01:16:09.125 322 12489.12 115.08 54577.32 88888.00 2015-11-18 01:16:09.250 322 12489.08 115.05 54577.32 88888.00 2015-11-18 01:16:09.375 322 12489.02 115.08 54577.32 88888.00 2015-11-18 01:16:09.500 322 12488.95 115.10 54577.35 88888.00 2015-11-18 01:16:09.625 322 12489.00 115.12 54577.28 88888.00 2015-11-18 01:16:09.750 322 12489.00 115.12 54577.30 88888.00 2015-11-18 01:16:09.875 322 12489.00 115.08 54577.32 88888.00 2015-11-18 01:16:10.000 322 12488.98 115.08 54577.32 88888.00 2015-11-18 01:16:10.125 322 12489.02 115.10 54577.32 88888.00 2015-11-18 01:16:10.250 322 12489.00 115.10 54577.32 88888.00 2015-11-18 01:16:10.375 322 12488.98 115.15 54577.32 88888.00 2015-11-18 01:16:10.500 322 12488.92 115.12 54577.32 88888.00 2015-11-18 01:16:10.625 322 12489.00 115.12 54577.32 88888.00 2015-11-18 01:16:10.750 322 12489.08 115.15 54577.32 88888.00 2015-11-18 01:16:10.875 322 12489.02 115.15 54577.32 88888.00 2015-11-18 01:16:11.000 322 12488.95 115.10 54577.28 88888.00 2015-11-18 01:16:11.125 322 12488.95 115.10 54577.30 88888.00 2015-11-18 01:16:11.250 322 12488.92 115.12 54577.30 88888.00 2015-11-18 01:16:11.375 322 12488.98 115.15 54577.32 88888.00 2015-11-18 01:16:11.500 322 12488.95 115.15 54577.32 88888.00 2015-11-18 01:16:11.625 322 12488.95 115.15 54577.32 88888.00 2015-11-18 01:16:11.750 322 12489.00 115.12 54577.32 88888.00 2015-11-18 01:16:11.875 322 12489.05 115.15 54577.32 88888.00 2015-11-18 01:16:12.000 322 12489.10 115.15 54577.32 88888.00 2015-11-18 01:16:12.125 322 12489.05 115.12 54577.32 88888.00 2015-11-18 01:16:12.250 322 12489.00 115.10 54577.32 88888.00 2015-11-18 01:16:12.375 322 12489.02 115.10 54577.30 88888.00 2015-11-18 01:16:12.500 322 12489.02 115.10 54577.32 88888.00 2015-11-18 01:16:12.625 322 12489.02 115.12 54577.35 88888.00 2015-11-18 01:16:12.750 322 12489.00 115.15 54577.35 88888.00 2015-11-18 01:16:12.875 322 12488.95 115.17 54577.32 88888.00 2015-11-18 01:16:13.000 322 12488.95 115.15 54577.30 88888.00 2015-11-18 01:16:13.125 322 12489.00 115.12 54577.32 88888.00 2015-11-18 01:16:13.250 322 12488.95 115.12 54577.38 88888.00 2015-11-18 01:16:13.375 322 12488.92 115.15 54577.38 88888.00 2015-11-18 01:16:13.500 322 12489.00 115.15 54577.35 88888.00 2015-11-18 01:16:13.625 322 12489.02 115.15 54577.35 88888.00 2015-11-18 01:16:13.750 322 12489.00 115.15 54577.35 88888.00 2015-11-18 01:16:13.875 322 12488.92 115.15 54577.32 88888.00 2015-11-18 01:16:14.000 322 12488.92 115.12 54577.32 88888.00 2015-11-18 01:16:14.125 322 12488.98 115.15 54577.35 88888.00 2015-11-18 01:16:14.250 322 12489.00 115.12 54577.35 88888.00 2015-11-18 01:16:14.375 322 12489.05 115.10 54577.35 88888.00 2015-11-18 01:16:14.500 322 12489.10 115.08 54577.38 88888.00 2015-11-18 01:16:14.625 322 12489.12 115.08 54577.38 88888.00 2015-11-18 01:16:14.750 322 12489.10 115.12 54577.38 88888.00 2015-11-18 01:16:14.875 322 12489.10 115.10 54577.38 88888.00 2015-11-18 01:16:15.000 322 12489.08 115.08 54577.35 88888.00 2015-11-18 01:16:15.125 322 12489.05 115.05 54577.38 88888.00 2015-11-18 01:16:15.250 322 12489.02 115.08 54577.38 88888.00 2015-11-18 01:16:15.375 322 12489.05 115.08 54577.38 88888.00 2015-11-18 01:16:15.500 322 12489.05 115.10 54577.38 88888.00 2015-11-18 01:16:15.625 322 12489.05 115.08 54577.35 88888.00 2015-11-18 01:16:15.750 322 12489.00 115.08 54577.35 88888.00 2015-11-18 01:16:15.875 322 12489.02 115.05 54577.35 88888.00 2015-11-18 01:16:16.000 322 12489.02 115.03 54577.35 88888.00 2015-11-18 01:16:16.125 322 12489.00 115.00 54577.38 88888.00 2015-11-18 01:16:16.250 322 12488.90 114.97 54577.38 88888.00 2015-11-18 01:16:16.375 322 12488.92 114.97 54577.38 88888.00 2015-11-18 01:16:16.500 322 12488.92 114.97 54577.38 88888.00 2015-11-18 01:16:16.625 322 12488.92 115.00 54577.35 88888.00 2015-11-18 01:16:16.750 322 12488.92 115.00 54577.35 88888.00 2015-11-18 01:16:16.875 322 12488.92 115.00 54577.35 88888.00 2015-11-18 01:16:17.000 322 12488.95 114.97 54577.38 88888.00 2015-11-18 01:16:17.125 322 12488.98 114.97 54577.38 88888.00 2015-11-18 01:16:17.250 322 12488.92 114.95 54577.40 88888.00 2015-11-18 01:16:17.375 322 12488.83 114.92 54577.38 88888.00 2015-11-18 01:16:17.500 322 12488.83 114.95 54577.38 88888.00 2015-11-18 01:16:17.625 322 12488.90 114.90 54577.38 88888.00 2015-11-18 01:16:17.750 322 12488.92 114.90 54577.38 88888.00 2015-11-18 01:16:17.875 322 12488.92 114.92 54577.38 88888.00 2015-11-18 01:16:18.000 322 12488.92 114.85 54577.35 88888.00 2015-11-18 01:16:18.125 322 12488.90 114.88 54577.38 88888.00 2015-11-18 01:16:18.250 322 12488.85 114.88 54577.38 88888.00 2015-11-18 01:16:18.375 322 12488.90 114.85 54577.38 88888.00 2015-11-18 01:16:18.500 322 12488.98 114.90 54577.38 88888.00 2015-11-18 01:16:18.625 322 12489.02 114.88 54577.38 88888.00 2015-11-18 01:16:18.750 322 12489.00 114.85 54577.35 88888.00 2015-11-18 01:16:18.875 322 12488.92 114.85 54577.35 88888.00 2015-11-18 01:16:19.000 322 12488.92 114.83 54577.35 88888.00 2015-11-18 01:16:19.125 322 12488.92 114.80 54577.32 88888.00 2015-11-18 01:16:19.250 322 12488.95 114.80 54577.40 88888.00 2015-11-18 01:16:19.375 322 12489.00 114.80 54577.40 88888.00 2015-11-18 01:16:19.500 322 12489.02 114.83 54577.40 88888.00 2015-11-18 01:16:19.625 322 12488.95 114.80 54577.38 88888.00 2015-11-18 01:16:19.750 322 12488.95 114.78 54577.38 88888.00 2015-11-18 01:16:19.875 322 12489.00 114.75 54577.38 88888.00 2015-11-18 01:16:20.000 322 12489.00 114.75 54577.38 88888.00 2015-11-18 01:16:20.125 322 12488.92 114.75 54577.40 88888.00 2015-11-18 01:16:20.250 322 12488.92 114.70 54577.38 88888.00 2015-11-18 01:16:20.375 322 12489.02 114.70 54577.38 88888.00 2015-11-18 01:16:20.500 322 12489.10 114.75 54577.38 88888.00 2015-11-18 01:16:20.625 322 12489.08 114.72 54577.43 88888.00 2015-11-18 01:16:20.750 322 12488.98 114.70 54577.40 88888.00 2015-11-18 01:16:20.875 322 12488.98 114.70 54577.40 88888.00 2015-11-18 01:16:21.000 322 12489.00 114.70 54577.40 88888.00 2015-11-18 01:16:21.125 322 12489.05 114.67 54577.40 88888.00 2015-11-18 01:16:21.250 322 12489.02 114.67 54577.40 88888.00 2015-11-18 01:16:21.375 322 12488.98 114.67 54577.40 88888.00 2015-11-18 01:16:21.500 322 12488.95 114.65 54577.40 88888.00 2015-11-18 01:16:21.625 322 12488.98 114.65 54577.40 88888.00 2015-11-18 01:16:21.750 322 12489.00 114.65 54577.40 88888.00 2015-11-18 01:16:21.875 322 12489.05 114.65 54577.43 88888.00 2015-11-18 01:16:22.000 322 12489.05 114.62 54577.40 88888.00 2015-11-18 01:16:22.125 322 12489.08 114.58 54577.38 88888.00 2015-11-18 01:16:22.250 322 12489.10 114.60 54577.38 88888.00 2015-11-18 01:16:22.375 322 12489.12 114.60 54577.38 88888.00 2015-11-18 01:16:22.500 322 12489.10 114.60 54577.38 88888.00 2015-11-18 01:16:22.625 322 12489.12 114.58 54577.40 88888.00 2015-11-18 01:16:22.750 322 12489.10 114.60 54577.43 88888.00 2015-11-18 01:16:22.875 322 12489.15 114.62 54577.40 88888.00 2015-11-18 01:16:23.000 322 12489.23 114.62 54577.40 88888.00 2015-11-18 01:16:23.125 322 12489.23 114.60 54577.40 88888.00 2015-11-18 01:16:23.250 322 12489.20 114.58 54577.40 88888.00 2015-11-18 01:16:23.375 322 12489.20 114.58 54577.38 88888.00 2015-11-18 01:16:23.500 322 12489.12 114.55 54577.38 88888.00 2015-11-18 01:16:23.625 322 12489.10 114.55 54577.38 88888.00 2015-11-18 01:16:23.750 322 12489.08 114.58 54577.38 88888.00 2015-11-18 01:16:23.875 322 12489.05 114.60 54577.38 88888.00 2015-11-18 01:16:24.000 322 12489.12 114.58 54577.38 88888.00 2015-11-18 01:16:24.125 322 12489.17 114.58 54577.38 88888.00 2015-11-18 01:16:24.250 322 12489.12 114.53 54577.38 88888.00 2015-11-18 01:16:24.375 322 12489.17 114.58 54577.40 88888.00 2015-11-18 01:16:24.500 322 12489.23 114.58 54577.40 88888.00 2015-11-18 01:16:24.625 322 12489.17 114.55 54577.40 88888.00 2015-11-18 01:16:24.750 322 12489.17 114.58 54577.40 88888.00 2015-11-18 01:16:24.875 322 12489.23 114.58 54577.43 88888.00 2015-11-18 01:16:25.000 322 12489.27 114.58 54577.40 88888.00 2015-11-18 01:16:25.125 322 12489.30 114.58 54577.40 88888.00 2015-11-18 01:16:25.250 322 12489.30 114.58 54577.43 88888.00 2015-11-18 01:16:25.375 322 12489.25 114.60 54577.45 88888.00 2015-11-18 01:16:25.500 322 12489.20 114.55 54577.43 88888.00 2015-11-18 01:16:25.625 322 12489.30 114.58 54577.43 88888.00 2015-11-18 01:16:25.750 322 12489.35 114.60 54577.40 88888.00 2015-11-18 01:16:25.875 322 12489.33 114.58 54577.35 88888.00 2015-11-18 01:16:26.000 322 12489.27 114.58 54577.38 88888.00 2015-11-18 01:16:26.125 322 12489.25 114.58 54577.38 88888.00 2015-11-18 01:16:26.250 322 12489.33 114.55 54577.38 88888.00 2015-11-18 01:16:26.375 322 12489.38 114.55 54577.40 88888.00 2015-11-18 01:16:26.500 322 12489.27 114.53 54577.38 88888.00 2015-11-18 01:16:26.625 322 12489.20 114.53 54577.35 88888.00 2015-11-18 01:16:26.750 322 12489.25 114.55 54577.40 88888.00 2015-11-18 01:16:26.875 322 12489.33 114.58 54577.38 88888.00 2015-11-18 01:16:27.000 322 12489.38 114.60 54577.38 88888.00 2015-11-18 01:16:27.125 322 12489.30 114.55 54577.38 88888.00 2015-11-18 01:16:27.250 322 12489.25 114.53 54577.35 88888.00 2015-11-18 01:16:27.375 322 12489.25 114.53 54577.35 88888.00 2015-11-18 01:16:27.500 322 12489.27 114.58 54577.32 88888.00 2015-11-18 01:16:27.625 322 12489.30 114.58 54577.32 88888.00 2015-11-18 01:16:27.750 322 12489.35 114.55 54577.32 88888.00 2015-11-18 01:16:27.875 322 12489.35 114.53 54577.32 88888.00 2015-11-18 01:16:28.000 322 12489.35 114.55 54577.35 88888.00 2015-11-18 01:16:28.125 322 12489.38 114.60 54577.35 88888.00 2015-11-18 01:16:28.250 322 12489.35 114.58 54577.35 88888.00 2015-11-18 01:16:28.375 322 12489.30 114.55 54577.35 88888.00 2015-11-18 01:16:28.500 322 12489.27 114.55 54577.35 88888.00 2015-11-18 01:16:28.625 322 12489.38 114.58 54577.35 88888.00 2015-11-18 01:16:28.750 322 12489.42 114.62 54577.35 88888.00 2015-11-18 01:16:28.875 322 12489.35 114.62 54577.35 88888.00 2015-11-18 01:16:29.000 322 12489.40 114.58 54577.35 88888.00 2015-11-18 01:16:29.125 322 12489.42 114.60 54577.38 88888.00 2015-11-18 01:16:29.250 322 12489.40 114.65 54577.40 88888.00 2015-11-18 01:16:29.375 322 12489.35 114.65 54577.38 88888.00 2015-11-18 01:16:29.500 322 12489.30 114.62 54577.35 88888.00 2015-11-18 01:16:29.625 322 12489.33 114.62 54577.35 88888.00 2015-11-18 01:16:29.750 322 12489.33 114.60 54577.35 88888.00 2015-11-18 01:16:29.875 322 12489.30 114.58 54577.35 88888.00 2015-11-18 01:16:30.000 322 12489.27 114.58 54577.32 88888.00 2015-11-18 01:16:30.125 322 12489.40 114.60 54577.32 88888.00 2015-11-18 01:16:30.250 322 12489.42 114.58 54577.32 88888.00 2015-11-18 01:16:30.375 322 12489.38 114.60 54577.32 88888.00 2015-11-18 01:16:30.500 322 12489.35 114.62 54577.30 88888.00 2015-11-18 01:16:30.625 322 12489.33 114.67 54577.32 88888.00 2015-11-18 01:16:30.750 322 12489.38 114.65 54577.32 88888.00 2015-11-18 01:16:30.875 322 12489.42 114.65 54577.32 88888.00 2015-11-18 01:16:31.000 322 12489.35 114.65 54577.32 88888.00 2015-11-18 01:16:31.125 322 12489.30 114.65 54577.32 88888.00 2015-11-18 01:16:31.250 322 12489.25 114.62 54577.35 88888.00 2015-11-18 01:16:31.375 322 12489.33 114.65 54577.38 88888.00 2015-11-18 01:16:31.500 322 12489.38 114.67 54577.32 88888.00 2015-11-18 01:16:31.625 322 12489.42 114.67 54577.32 88888.00 2015-11-18 01:16:31.750 322 12489.40 114.70 54577.32 88888.00 2015-11-18 01:16:31.875 322 12489.35 114.75 54577.35 88888.00 2015-11-18 01:16:32.000 322 12489.33 114.72 54577.32 88888.00 2015-11-18 01:16:32.125 322 12489.35 114.75 54577.32 88888.00 2015-11-18 01:16:32.250 322 12489.40 114.72 54577.32 88888.00 2015-11-18 01:16:32.375 322 12489.40 114.72 54577.32 88888.00 2015-11-18 01:16:32.500 322 12489.38 114.75 54577.32 88888.00 2015-11-18 01:16:32.625 322 12489.38 114.80 54577.30 88888.00 2015-11-18 01:16:32.750 322 12489.35 114.80 54577.30 88888.00 2015-11-18 01:16:32.875 322 12489.30 114.78 54577.32 88888.00 2015-11-18 01:16:33.000 322 12489.35 114.80 54577.30 88888.00 2015-11-18 01:16:33.125 322 12489.42 114.83 54577.32 88888.00 2015-11-18 01:16:33.250 322 12489.40 114.80 54577.30 88888.00 2015-11-18 01:16:33.375 322 12489.40 114.83 54577.28 88888.00 2015-11-18 01:16:33.500 322 12489.33 114.80 54577.28 88888.00 2015-11-18 01:16:33.625 322 12489.30 114.83 54577.30 88888.00 2015-11-18 01:16:33.750 322 12489.33 114.83 54577.28 88888.00 2015-11-18 01:16:33.875 322 12489.35 114.83 54577.28 88888.00 2015-11-18 01:16:34.000 322 12489.35 114.83 54577.30 88888.00 2015-11-18 01:16:34.125 322 12489.38 114.83 54577.32 88888.00 2015-11-18 01:16:34.250 322 12489.35 114.85 54577.30 88888.00 2015-11-18 01:16:34.375 322 12489.35 114.85 54577.30 88888.00 2015-11-18 01:16:34.500 322 12489.38 114.88 54577.30 88888.00 2015-11-18 01:16:34.625 322 12489.40 114.90 54577.30 88888.00 2015-11-18 01:16:34.750 322 12489.33 114.90 54577.28 88888.00 2015-11-18 01:16:34.875 322 12489.38 114.92 54577.28 88888.00 2015-11-18 01:16:35.000 322 12489.42 114.92 54577.28 88888.00 2015-11-18 01:16:35.125 322 12489.48 114.95 54577.30 88888.00 2015-11-18 01:16:35.250 322 12489.42 114.92 54577.30 88888.00 2015-11-18 01:16:35.375 322 12489.40 114.95 54577.30 88888.00 2015-11-18 01:16:35.500 322 12489.33 114.90 54577.28 88888.00 2015-11-18 01:16:35.625 322 12489.33 114.92 54577.28 88888.00 2015-11-18 01:16:35.750 322 12489.38 114.92 54577.28 88888.00 2015-11-18 01:16:35.875 322 12489.38 114.92 54577.30 88888.00 2015-11-18 01:16:36.000 322 12489.40 114.95 54577.25 88888.00 2015-11-18 01:16:36.125 322 12489.38 114.95 54577.25 88888.00 2015-11-18 01:16:36.250 322 12489.33 114.92 54577.32 88888.00 2015-11-18 01:16:36.375 322 12489.38 114.97 54577.32 88888.00 2015-11-18 01:16:36.500 322 12489.40 114.95 54577.30 88888.00 2015-11-18 01:16:36.625 322 12489.42 115.00 54577.28 88888.00 2015-11-18 01:16:36.750 322 12489.40 115.00 54577.30 88888.00 2015-11-18 01:16:36.875 322 12489.40 114.97 54577.28 88888.00 2015-11-18 01:16:37.000 322 12489.40 114.95 54577.25 88888.00 2015-11-18 01:16:37.125 322 12489.35 114.97 54577.28 88888.00 2015-11-18 01:16:37.250 322 12489.33 114.95 54577.25 88888.00 2015-11-18 01:16:37.375 322 12489.30 114.97 54577.25 88888.00 2015-11-18 01:16:37.500 322 12489.30 115.03 54577.28 88888.00 2015-11-18 01:16:37.625 322 12489.27 115.05 54577.28 88888.00 2015-11-18 01:16:37.750 322 12489.33 115.05 54577.28 88888.00 2015-11-18 01:16:37.875 322 12489.25 115.05 54577.28 88888.00 2015-11-18 01:16:38.000 322 12489.23 115.03 54577.30 88888.00 2015-11-18 01:16:38.125 322 12489.27 115.05 54577.30 88888.00 2015-11-18 01:16:38.250 322 12489.25 115.03 54577.30 88888.00 2015-11-18 01:16:38.375 322 12489.27 115.03 54577.30 88888.00 2015-11-18 01:16:38.500 322 12489.25 115.00 54577.28 88888.00 2015-11-18 01:16:38.625 322 12489.25 114.97 54577.28 88888.00 2015-11-18 01:16:38.750 322 12489.25 115.03 54577.30 88888.00 2015-11-18 01:16:38.875 322 12489.23 115.03 54577.28 88888.00 2015-11-18 01:16:39.000 322 12489.20 114.97 54577.30 88888.00 2015-11-18 01:16:39.125 322 12489.27 115.00 54577.30 88888.00 2015-11-18 01:16:39.250 322 12489.23 114.97 54577.30 88888.00 2015-11-18 01:16:39.375 322 12489.23 114.95 54577.28 88888.00 2015-11-18 01:16:39.500 322 12489.20 114.95 54577.28 88888.00 2015-11-18 01:16:39.625 322 12489.25 114.95 54577.28 88888.00 2015-11-18 01:16:39.750 322 12489.33 114.97 54577.30 88888.00 2015-11-18 01:16:39.875 322 12489.38 114.95 54577.30 88888.00 2015-11-18 01:16:40.000 322 12489.30 114.92 54577.30 88888.00 2015-11-18 01:16:40.125 322 12489.30 114.90 54577.30 88888.00 2015-11-18 01:16:40.250 322 12489.30 114.90 54577.30 88888.00 2015-11-18 01:16:40.375 322 12489.38 114.92 54577.30 88888.00 2015-11-18 01:16:40.500 322 12489.38 114.95 54577.30 88888.00 2015-11-18 01:16:40.625 322 12489.38 114.90 54577.30 88888.00 2015-11-18 01:16:40.750 322 12489.35 114.88 54577.30 88888.00 2015-11-18 01:16:40.875 322 12489.27 114.85 54577.30 88888.00 2015-11-18 01:16:41.000 322 12489.25 114.85 54577.28 88888.00 2015-11-18 01:16:41.125 322 12489.25 114.80 54577.28 88888.00 2015-11-18 01:16:41.250 322 12489.20 114.83 54577.28 88888.00 2015-11-18 01:16:41.375 322 12489.17 114.85 54577.28 88888.00 2015-11-18 01:16:41.500 322 12489.20 114.90 54577.30 88888.00 2015-11-18 01:16:41.625 322 12489.15 114.90 54577.30 88888.00 2015-11-18 01:16:41.750 322 12489.10 114.90 54577.30 88888.00 2015-11-18 01:16:41.875 322 12489.17 114.88 54577.28 88888.00 2015-11-18 01:16:42.000 322 12489.20 114.85 54577.28 88888.00 2015-11-18 01:16:42.125 322 12489.15 114.83 54577.32 88888.00 2015-11-18 01:16:42.250 322 12489.02 114.83 54577.30 88888.00 2015-11-18 01:16:42.375 322 12489.08 114.83 54577.30 88888.00 2015-11-18 01:16:42.500 322 12489.08 114.83 54577.30 88888.00 2015-11-18 01:16:42.625 322 12489.10 114.80 54577.32 88888.00 2015-11-18 01:16:42.750 322 12489.08 114.80 54577.32 88888.00 2015-11-18 01:16:42.875 322 12489.08 114.80 54577.32 88888.00 2015-11-18 01:16:43.000 322 12489.10 114.78 54577.30 88888.00 2015-11-18 01:16:43.125 322 12489.10 114.75 54577.32 88888.00 2015-11-18 01:16:43.250 322 12489.15 114.72 54577.32 88888.00 2015-11-18 01:16:43.375 322 12489.20 114.72 54577.32 88888.00 2015-11-18 01:16:43.500 322 12489.15 114.72 54577.35 88888.00 2015-11-18 01:16:43.625 322 12489.12 114.72 54577.32 88888.00 2015-11-18 01:16:43.750 322 12489.17 114.72 54577.35 88888.00 2015-11-18 01:16:43.875 322 12489.20 114.72 54577.32 88888.00 2015-11-18 01:16:44.000 322 12489.23 114.70 54577.30 88888.00 2015-11-18 01:16:44.125 322 12489.23 114.67 54577.30 88888.00 2015-11-18 01:16:44.250 322 12489.12 114.67 54577.35 88888.00 2015-11-18 01:16:44.375 322 12489.25 114.67 54577.35 88888.00 2015-11-18 01:16:44.500 322 12489.25 114.67 54577.32 88888.00 2015-11-18 01:16:44.625 322 12489.20 114.65 54577.32 88888.00 2015-11-18 01:16:44.750 322 12489.15 114.62 54577.35 88888.00 2015-11-18 01:16:44.875 322 12489.20 114.62 54577.32 88888.00 2015-11-18 01:16:45.000 322 12489.20 114.62 54577.32 88888.00 2015-11-18 01:16:45.125 322 12489.17 114.60 54577.32 88888.00 2015-11-18 01:16:45.250 322 12489.20 114.55 54577.35 88888.00 2015-11-18 01:16:45.375 322 12489.27 114.53 54577.35 88888.00 2015-11-18 01:16:45.500 322 12489.23 114.55 54577.35 88888.00 2015-11-18 01:16:45.625 322 12489.20 114.55 54577.35 88888.00 2015-11-18 01:16:45.750 322 12489.20 114.58 54577.32 88888.00 2015-11-18 01:16:45.875 322 12489.20 114.55 54577.32 88888.00 2015-11-18 01:16:46.000 322 12489.20 114.53 54577.32 88888.00 2015-11-18 01:16:46.125 322 12489.20 114.53 54577.35 88888.00 2015-11-18 01:16:46.250 322 12489.20 114.53 54577.32 88888.00 2015-11-18 01:16:46.375 322 12489.17 114.55 54577.35 88888.00 2015-11-18 01:16:46.500 322 12489.12 114.53 54577.32 88888.00 2015-11-18 01:16:46.625 322 12489.12 114.50 54577.32 88888.00 2015-11-18 01:16:46.750 322 12489.15 114.53 54577.35 88888.00 2015-11-18 01:16:46.875 322 12489.17 114.50 54577.35 88888.00 2015-11-18 01:16:47.000 322 12489.17 114.47 54577.35 88888.00 2015-11-18 01:16:47.125 322 12489.10 114.50 54577.38 88888.00 2015-11-18 01:16:47.250 322 12489.10 114.47 54577.38 88888.00 2015-11-18 01:16:47.375 322 12489.15 114.45 54577.35 88888.00 2015-11-18 01:16:47.500 322 12489.17 114.45 54577.38 88888.00 2015-11-18 01:16:47.625 322 12489.20 114.45 54577.35 88888.00 2015-11-18 01:16:47.750 322 12489.20 114.45 54577.32 88888.00 2015-11-18 01:16:47.875 322 12489.23 114.42 54577.32 88888.00 2015-11-18 01:16:48.000 322 12489.23 114.40 54577.32 88888.00 2015-11-18 01:16:48.125 322 12489.20 114.38 54577.32 88888.00 2015-11-18 01:16:48.250 322 12489.20 114.38 54577.35 88888.00 2015-11-18 01:16:48.375 322 12489.25 114.40 54577.35 88888.00 2015-11-18 01:16:48.500 322 12489.27 114.35 54577.38 88888.00 2015-11-18 01:16:48.625 322 12489.25 114.35 54577.35 88888.00 2015-11-18 01:16:48.750 322 12489.20 114.35 54577.35 88888.00 2015-11-18 01:16:48.875 322 12489.23 114.35 54577.32 88888.00 2015-11-18 01:16:49.000 322 12489.27 114.35 54577.32 88888.00 2015-11-18 01:16:49.125 322 12489.30 114.35 54577.32 88888.00 2015-11-18 01:16:49.250 322 12489.25 114.33 54577.32 88888.00 2015-11-18 01:16:49.375 322 12489.30 114.33 54577.35 88888.00 2015-11-18 01:16:49.500 322 12489.27 114.33 54577.35 88888.00 2015-11-18 01:16:49.625 322 12489.20 114.35 54577.35 88888.00 2015-11-18 01:16:49.750 322 12489.12 114.33 54577.35 88888.00 2015-11-18 01:16:49.875 322 12489.17 114.35 54577.35 88888.00 2015-11-18 01:16:50.000 322 12489.30 114.33 54577.35 88888.00 2015-11-18 01:16:50.125 322 12489.30 114.28 54577.35 88888.00 2015-11-18 01:16:50.250 322 12489.25 114.28 54577.35 88888.00 2015-11-18 01:16:50.375 322 12489.35 114.33 54577.32 88888.00 2015-11-18 01:16:50.500 322 12489.35 114.35 54577.35 88888.00 2015-11-18 01:16:50.625 322 12489.40 114.33 54577.35 88888.00 2015-11-18 01:16:50.750 322 12489.38 114.30 54577.35 88888.00 2015-11-18 01:16:50.875 322 12489.38 114.33 54577.35 88888.00 2015-11-18 01:16:51.000 322 12489.35 114.33 54577.35 88888.00 2015-11-18 01:16:51.125 322 12489.27 114.30 54577.35 88888.00 2015-11-18 01:16:51.250 322 12489.23 114.28 54577.35 88888.00 2015-11-18 01:16:51.375 322 12489.27 114.28 54577.30 88888.00 2015-11-18 01:16:51.500 322 12489.33 114.28 54577.38 88888.00 2015-11-18 01:16:51.625 322 12489.38 114.28 54577.35 88888.00 2015-11-18 01:16:51.750 322 12489.40 114.28 54577.32 88888.00 2015-11-18 01:16:51.875 322 12489.45 114.30 54577.35 88888.00 2015-11-18 01:16:52.000 322 12489.42 114.28 54577.30 88888.00 2015-11-18 01:16:52.125 322 12489.40 114.28 54577.35 88888.00 2015-11-18 01:16:52.250 322 12489.38 114.22 54577.38 88888.00 2015-11-18 01:16:52.375 322 12489.40 114.25 54577.32 88888.00 2015-11-18 01:16:52.500 322 12489.42 114.28 54577.35 88888.00 2015-11-18 01:16:52.625 322 12489.48 114.28 54577.32 88888.00 2015-11-18 01:16:52.750 322 12489.50 114.28 54577.35 88888.00 2015-11-18 01:16:52.875 322 12489.50 114.25 54577.32 88888.00 2015-11-18 01:16:53.000 322 12489.48 114.22 54577.32 88888.00 2015-11-18 01:16:53.125 322 12489.48 114.22 54577.35 88888.00 2015-11-18 01:16:53.250 322 12489.48 114.28 54577.32 88888.00 2015-11-18 01:16:53.375 322 12489.52 114.30 54577.32 88888.00 2015-11-18 01:16:53.500 322 12489.52 114.30 54577.32 88888.00 2015-11-18 01:16:53.625 322 12489.45 114.30 54577.30 88888.00 2015-11-18 01:16:53.750 322 12489.45 114.30 54577.32 88888.00 2015-11-18 01:16:53.875 322 12489.42 114.33 54577.35 88888.00 2015-11-18 01:16:54.000 322 12489.45 114.33 54577.35 88888.00 2015-11-18 01:16:54.125 322 12489.50 114.35 54577.32 88888.00 2015-11-18 01:16:54.250 322 12489.52 114.30 54577.30 88888.00 2015-11-18 01:16:54.375 322 12489.55 114.35 54577.32 88888.00 2015-11-18 01:16:54.500 322 12489.55 114.38 54577.32 88888.00 2015-11-18 01:16:54.625 322 12489.48 114.35 54577.30 88888.00 2015-11-18 01:16:54.750 322 12489.42 114.33 54577.32 88888.00 2015-11-18 01:16:54.875 322 12489.50 114.33 54577.32 88888.00 2015-11-18 01:16:55.000 322 12489.60 114.33 54577.30 88888.00 2015-11-18 01:16:55.125 322 12489.62 114.35 54577.30 88888.00 2015-11-18 01:16:55.250 322 12489.55 114.38 54577.32 88888.00 2015-11-18 01:16:55.375 322 12489.58 114.38 54577.32 88888.00 2015-11-18 01:16:55.500 322 12489.60 114.38 54577.32 88888.00 2015-11-18 01:16:55.625 322 12489.58 114.35 54577.30 88888.00 2015-11-18 01:16:55.750 322 12489.58 114.35 54577.28 88888.00 2015-11-18 01:16:55.875 322 12489.62 114.35 54577.28 88888.00 2015-11-18 01:16:56.000 322 12489.65 114.38 54577.28 88888.00 2015-11-18 01:16:56.125 322 12489.58 114.38 54577.30 88888.00 2015-11-18 01:16:56.250 322 12489.58 114.38 54577.30 88888.00 2015-11-18 01:16:56.375 322 12489.65 114.45 54577.30 88888.00 2015-11-18 01:16:56.500 322 12489.62 114.45 54577.30 88888.00 2015-11-18 01:16:56.625 322 12489.60 114.45 54577.28 88888.00 2015-11-18 01:16:56.750 322 12489.60 114.42 54577.25 88888.00 2015-11-18 01:16:56.875 322 12489.58 114.42 54577.30 88888.00 2015-11-18 01:16:57.000 322 12489.55 114.47 54577.28 88888.00 2015-11-18 01:16:57.125 322 12489.52 114.50 54577.28 88888.00 2015-11-18 01:16:57.250 322 12489.52 114.55 54577.30 88888.00 2015-11-18 01:16:57.375 322 12489.58 114.53 54577.30 88888.00 2015-11-18 01:16:57.500 322 12489.55 114.50 54577.30 88888.00 2015-11-18 01:16:57.625 322 12489.60 114.55 54577.25 88888.00 2015-11-18 01:16:57.750 322 12489.62 114.58 54577.28 88888.00 2015-11-18 01:16:57.875 322 12489.60 114.60 54577.25 88888.00 2015-11-18 01:16:58.000 322 12489.62 114.58 54577.28 88888.00 2015-11-18 01:16:58.125 322 12489.62 114.62 54577.25 88888.00 2015-11-18 01:16:58.250 322 12489.55 114.60 54577.25 88888.00 2015-11-18 01:16:58.375 322 12489.55 114.60 54577.25 88888.00 2015-11-18 01:16:58.500 322 12489.60 114.65 54577.25 88888.00 2015-11-18 01:16:58.625 322 12489.65 114.67 54577.22 88888.00 2015-11-18 01:16:58.750 322 12489.58 114.67 54577.22 88888.00 2015-11-18 01:16:58.875 322 12489.60 114.67 54577.25 88888.00 2015-11-18 01:16:59.000 322 12489.62 114.65 54577.25 88888.00 2015-11-18 01:16:59.125 322 12489.62 114.70 54577.25 88888.00 2015-11-18 01:16:59.250 322 12489.60 114.70 54577.25 88888.00 2015-11-18 01:16:59.375 322 12489.62 114.67 54577.25 88888.00 2015-11-18 01:16:59.500 322 12489.60 114.70 54577.25 88888.00 2015-11-18 01:16:59.625 322 12489.58 114.75 54577.25 88888.00 2015-11-18 01:16:59.750 322 12489.55 114.75 54577.25 88888.00 2015-11-18 01:16:59.875 322 12489.55 114.80 54577.22 88888.00 2015-11-18 01:17:00.000 322 12489.58 114.80 54577.20 88888.00 2015-11-18 01:17:00.125 322 12489.58 114.80 54577.20 88888.00 2015-11-18 01:17:00.250 322 12489.55 114.78 54577.20 88888.00 2015-11-18 01:17:00.375 322 12489.58 114.83 54577.22 88888.00 2015-11-18 01:17:00.500 322 12489.62 114.88 54577.22 88888.00 2015-11-18 01:17:00.625 322 12489.60 114.85 54577.20 88888.00 2015-11-18 01:17:00.750 322 12489.58 114.88 54577.20 88888.00 2015-11-18 01:17:00.875 322 12489.60 114.90 54577.22 88888.00 2015-11-18 01:17:01.000 322 12489.58 114.90 54577.20 88888.00 2015-11-18 01:17:01.125 322 12489.55 114.90 54577.22 88888.00 2015-11-18 01:17:01.250 322 12489.50 114.88 54577.22 88888.00 2015-11-18 01:17:01.375 322 12489.55 114.92 54577.20 88888.00 2015-11-18 01:17:01.500 322 12489.58 114.95 54577.22 88888.00 2015-11-18 01:17:01.625 322 12489.60 114.95 54577.18 88888.00 2015-11-18 01:17:01.750 322 12489.60 114.92 54577.18 88888.00 2015-11-18 01:17:01.875 322 12489.55 114.95 54577.20 88888.00 2015-11-18 01:17:02.000 322 12489.58 114.97 54577.18 88888.00 2015-11-18 01:17:02.125 322 12489.58 114.97 54577.20 88888.00 2015-11-18 01:17:02.250 322 12489.50 114.97 54577.20 88888.00 2015-11-18 01:17:02.375 322 12489.48 114.97 54577.22 88888.00 2015-11-18 01:17:02.500 322 12489.48 115.00 54577.22 88888.00 2015-11-18 01:17:02.625 322 12489.55 115.03 54577.20 88888.00 2015-11-18 01:17:02.750 322 12489.58 115.08 54577.20 88888.00 2015-11-18 01:17:02.875 322 12489.50 115.10 54577.18 88888.00 2015-11-18 01:17:03.000 322 12489.35 115.05 54577.20 88888.00 2015-11-18 01:17:03.125 322 12489.38 115.05 54577.20 88888.00 2015-11-18 01:17:03.250 322 12489.45 115.05 54577.22 88888.00 2015-11-18 01:17:03.375 322 12489.52 115.08 54577.20 88888.00 2015-11-18 01:17:03.500 322 12489.50 115.10 54577.20 88888.00 2015-11-18 01:17:03.625 322 12489.48 115.10 54577.20 88888.00 2015-11-18 01:17:03.750 322 12489.50 115.12 54577.20 88888.00 2015-11-18 01:17:03.875 322 12489.52 115.12 54577.20 88888.00 2015-11-18 01:17:04.000 322 12489.50 115.17 54577.20 88888.00 2015-11-18 01:17:04.125 322 12489.55 115.17 54577.20 88888.00 2015-11-18 01:17:04.250 322 12489.52 115.15 54577.20 88888.00 2015-11-18 01:17:04.375 322 12489.50 115.15 54577.20 88888.00 2015-11-18 01:17:04.500 322 12489.52 115.17 54577.20 88888.00 2015-11-18 01:17:04.625 322 12489.55 115.17 54577.22 88888.00 2015-11-18 01:17:04.750 322 12489.48 115.17 54577.20 88888.00 2015-11-18 01:17:04.875 322 12489.50 115.17 54577.22 88888.00 2015-11-18 01:17:05.000 322 12489.55 115.15 54577.20 88888.00 2015-11-18 01:17:05.125 322 12489.58 115.15 54577.22 88888.00 2015-11-18 01:17:05.250 322 12489.48 115.12 54577.22 88888.00 2015-11-18 01:17:05.375 322 12489.48 115.15 54577.20 88888.00 2015-11-18 01:17:05.500 322 12489.42 115.17 54577.20 88888.00 2015-11-18 01:17:05.625 322 12489.42 115.15 54577.20 88888.00 2015-11-18 01:17:05.750 322 12489.45 115.17 54577.22 88888.00 2015-11-18 01:17:05.875 322 12489.48 115.15 54577.20 88888.00 2015-11-18 01:17:06.000 322 12489.48 115.12 54577.20 88888.00 2015-11-18 01:17:06.125 322 12489.52 115.15 54577.20 88888.00 2015-11-18 01:17:06.250 322 12489.42 115.15 54577.20 88888.00 2015-11-18 01:17:06.375 322 12489.40 115.17 54577.20 88888.00 2015-11-18 01:17:06.500 322 12489.45 115.17 54577.25 88888.00 2015-11-18 01:17:06.625 322 12489.48 115.17 54577.22 88888.00 2015-11-18 01:17:06.750 322 12489.42 115.15 54577.20 88888.00 2015-11-18 01:17:06.875 322 12489.38 115.12 54577.20 88888.00 2015-11-18 01:17:07.000 322 12489.38 115.15 54577.22 88888.00 2015-11-18 01:17:07.125 322 12489.35 115.17 54577.22 88888.00 2015-11-18 01:17:07.250 322 12489.33 115.12 54577.20 88888.00 2015-11-18 01:17:07.375 322 12489.40 115.15 54577.20 88888.00 2015-11-18 01:17:07.500 322 12489.40 115.17 54577.22 88888.00 2015-11-18 01:17:07.625 322 12489.35 115.15 54577.22 88888.00 2015-11-18 01:17:07.750 322 12489.35 115.12 54577.20 88888.00 2015-11-18 01:17:07.875 322 12489.35 115.10 54577.20 88888.00 2015-11-18 01:17:08.000 322 12489.40 115.10 54577.18 88888.00 2015-11-18 01:17:08.125 322 12489.45 115.12 54577.20 88888.00 2015-11-18 01:17:08.250 322 12489.42 115.10 54577.22 88888.00 2015-11-18 01:17:08.375 322 12489.45 115.10 54577.22 88888.00 2015-11-18 01:17:08.500 322 12489.50 115.08 54577.22 88888.00 2015-11-18 01:17:08.625 322 12489.48 115.08 54577.22 88888.00 2015-11-18 01:17:08.750 322 12489.42 115.10 54577.20 88888.00 2015-11-18 01:17:08.875 322 12489.45 115.12 54577.20 88888.00 2015-11-18 01:17:09.000 322 12489.45 115.10 54577.20 88888.00 2015-11-18 01:17:09.125 322 12489.45 115.12 54577.25 88888.00 2015-11-18 01:17:09.250 322 12489.42 115.10 54577.25 88888.00 2015-11-18 01:17:09.375 322 12489.45 115.10 54577.20 88888.00 2015-11-18 01:17:09.500 322 12489.42 115.08 54577.20 88888.00 2015-11-18 01:17:09.625 322 12489.45 115.10 54577.22 88888.00 2015-11-18 01:17:09.750 322 12489.45 115.10 54577.25 88888.00 2015-11-18 01:17:09.875 322 12489.45 115.05 54577.22 88888.00 2015-11-18 01:17:10.000 322 12489.42 115.03 54577.18 88888.00 2015-11-18 01:17:10.125 322 12489.42 115.03 54577.20 88888.00 2015-11-18 01:17:10.250 322 12489.40 115.05 54577.18 88888.00 2015-11-18 01:17:10.375 322 12489.45 115.05 54577.18 88888.00 2015-11-18 01:17:10.500 322 12489.48 115.00 54577.18 88888.00 2015-11-18 01:17:10.625 322 12489.48 115.00 54577.20 88888.00 2015-11-18 01:17:10.750 322 12489.42 115.03 54577.20 88888.00 2015-11-18 01:17:10.875 322 12489.42 115.03 54577.20 88888.00 2015-11-18 01:17:11.000 322 12489.35 115.00 54577.20 88888.00 2015-11-18 01:17:11.125 322 12489.35 115.00 54577.18 88888.00 2015-11-18 01:17:11.250 322 12489.38 115.03 54577.20 88888.00 2015-11-18 01:17:11.375 322 12489.45 115.05 54577.18 88888.00 2015-11-18 01:17:11.500 322 12489.45 115.03 54577.20 88888.00 2015-11-18 01:17:11.625 322 12489.45 115.00 54577.20 88888.00 2015-11-18 01:17:11.750 322 12489.50 115.00 54577.22 88888.00 2015-11-18 01:17:11.875 322 12489.48 115.03 54577.22 88888.00 2015-11-18 01:17:12.000 322 12489.48 115.03 54577.20 88888.00 2015-11-18 01:17:12.125 322 12489.48 114.97 54577.20 88888.00 2015-11-18 01:17:12.250 322 12489.42 114.97 54577.20 88888.00 2015-11-18 01:17:12.375 322 12489.48 114.95 54577.20 88888.00 2015-11-18 01:17:12.500 322 12489.40 115.00 54577.22 88888.00 2015-11-18 01:17:12.625 322 12489.33 115.00 54577.22 88888.00 2015-11-18 01:17:12.750 322 12489.35 114.97 54577.20 88888.00 2015-11-18 01:17:12.875 322 12489.40 115.00 54577.20 88888.00 2015-11-18 01:17:13.000 322 12489.45 114.97 54577.20 88888.00 2015-11-18 01:17:13.125 322 12489.38 115.00 54577.22 88888.00 2015-11-18 01:17:13.250 322 12489.35 114.92 54577.22 88888.00 2015-11-18 01:17:13.375 322 12489.40 114.92 54577.20 88888.00 2015-11-18 01:17:13.500 322 12489.45 114.92 54577.20 88888.00 2015-11-18 01:17:13.625 322 12489.45 114.90 54577.22 88888.00 2015-11-18 01:17:13.750 322 12489.35 114.88 54577.22 88888.00 2015-11-18 01:17:13.875 322 12489.35 114.92 54577.22 88888.00 2015-11-18 01:17:14.000 322 12489.48 114.88 54577.22 88888.00 2015-11-18 01:17:14.125 322 12489.48 114.88 54577.22 88888.00 2015-11-18 01:17:14.250 322 12489.33 114.83 54577.20 88888.00 2015-11-18 01:17:14.375 322 12489.30 114.83 54577.20 88888.00 2015-11-18 01:17:14.500 322 12489.35 114.85 54577.20 88888.00 2015-11-18 01:17:14.625 322 12489.45 114.85 54577.22 88888.00 2015-11-18 01:17:14.750 322 12489.48 114.85 54577.22 88888.00 2015-11-18 01:17:14.875 322 12489.48 114.85 54577.25 88888.00 2015-11-18 01:17:15.000 322 12489.52 114.83 54577.22 88888.00 2015-11-18 01:17:15.125 322 12489.50 114.80 54577.22 88888.00 2015-11-18 01:17:15.250 322 12489.45 114.80 54577.25 88888.00 2015-11-18 01:17:15.375 322 12489.48 114.83 54577.25 88888.00 2015-11-18 01:17:15.500 322 12489.45 114.83 54577.25 88888.00 2015-11-18 01:17:15.625 322 12489.42 114.80 54577.22 88888.00 2015-11-18 01:17:15.750 322 12489.45 114.80 54577.22 88888.00 2015-11-18 01:17:15.875 322 12489.50 114.80 54577.22 88888.00 2015-11-18 01:17:16.000 322 12489.45 114.80 54577.22 88888.00 2015-11-18 01:17:16.125 322 12489.48 114.80 54577.22 88888.00 2015-11-18 01:17:16.250 322 12489.50 114.80 54577.25 88888.00 2015-11-18 01:17:16.375 322 12489.48 114.80 54577.28 88888.00 2015-11-18 01:17:16.500 322 12489.50 114.83 54577.25 88888.00 2015-11-18 01:17:16.625 322 12489.52 114.85 54577.22 88888.00 2015-11-18 01:17:16.750 322 12489.48 114.85 54577.25 88888.00 2015-11-18 01:17:16.875 322 12489.45 114.83 54577.25 88888.00 2015-11-18 01:17:17.000 322 12489.48 114.85 54577.25 88888.00 2015-11-18 01:17:17.125 322 12489.48 114.83 54577.25 88888.00 2015-11-18 01:17:17.250 322 12489.45 114.78 54577.22 88888.00 2015-11-18 01:17:17.375 322 12489.52 114.80 54577.22 88888.00 2015-11-18 01:17:17.500 322 12489.52 114.83 54577.22 88888.00 2015-11-18 01:17:17.625 322 12489.55 114.85 54577.25 88888.00 2015-11-18 01:17:17.750 322 12489.50 114.80 54577.22 88888.00 2015-11-18 01:17:17.875 322 12489.50 114.78 54577.25 88888.00 2015-11-18 01:17:18.000 322 12489.50 114.75 54577.22 88888.00 2015-11-18 01:17:18.125 322 12489.55 114.80 54577.28 88888.00 2015-11-18 01:17:18.250 322 12489.50 114.78 54577.25 88888.00 2015-11-18 01:17:18.375 322 12489.52 114.78 54577.25 88888.00 2015-11-18 01:17:18.500 322 12489.42 114.75 54577.25 88888.00 2015-11-18 01:17:18.625 322 12489.42 114.72 54577.25 88888.00 2015-11-18 01:17:18.750 322 12489.42 114.78 54577.25 88888.00 2015-11-18 01:17:18.875 322 12489.40 114.78 54577.25 88888.00 2015-11-18 01:17:19.000 322 12489.45 114.75 54577.25 88888.00 2015-11-18 01:17:19.125 322 12489.45 114.75 54577.25 88888.00 2015-11-18 01:17:19.250 322 12489.42 114.78 54577.22 88888.00 2015-11-18 01:17:19.375 322 12489.48 114.78 54577.22 88888.00 2015-11-18 01:17:19.500 322 12489.45 114.78 54577.22 88888.00 2015-11-18 01:17:19.625 322 12489.30 114.78 54577.30 88888.00 2015-11-18 01:17:19.750 322 12489.23 114.75 54577.25 88888.00 2015-11-18 01:17:19.875 322 12489.33 114.75 54577.22 88888.00 2015-11-18 01:17:20.000 322 12489.40 114.78 54577.22 88888.00 2015-11-18 01:17:20.125 322 12489.48 114.75 54577.25 88888.00 2015-11-18 01:17:20.250 322 12489.42 114.78 54577.25 88888.00 2015-11-18 01:17:20.375 322 12489.35 114.78 54577.28 88888.00 2015-11-18 01:17:20.500 322 12489.38 114.78 54577.25 88888.00 2015-11-18 01:17:20.625 322 12489.45 114.78 54577.25 88888.00 2015-11-18 01:17:20.750 322 12489.52 114.80 54577.22 88888.00 2015-11-18 01:17:20.875 322 12489.52 114.80 54577.25 88888.00 2015-11-18 01:17:21.000 322 12489.50 114.78 54577.25 88888.00 2015-11-18 01:17:21.125 322 12489.48 114.72 54577.25 88888.00 2015-11-18 01:17:21.250 322 12489.42 114.75 54577.22 88888.00 2015-11-18 01:17:21.375 322 12489.48 114.78 54577.20 88888.00 2015-11-18 01:17:21.500 322 12489.45 114.75 54577.20 88888.00 2015-11-18 01:17:21.625 322 12489.45 114.80 54577.22 88888.00 2015-11-18 01:17:21.750 322 12489.40 114.83 54577.22 88888.00 2015-11-18 01:17:21.875 322 12489.38 114.83 54577.22 88888.00 2015-11-18 01:17:22.000 322 12489.42 114.80 54577.22 88888.00 2015-11-18 01:17:22.125 322 12489.48 114.80 54577.22 88888.00 2015-11-18 01:17:22.250 322 12489.50 114.78 54577.25 88888.00 2015-11-18 01:17:22.375 322 12489.52 114.80 54577.22 88888.00 2015-11-18 01:17:22.500 322 12489.50 114.80 54577.22 88888.00 2015-11-18 01:17:22.625 322 12489.45 114.80 54577.25 88888.00 2015-11-18 01:17:22.750 322 12489.48 114.83 54577.22 88888.00 2015-11-18 01:17:22.875 322 12489.50 114.83 54577.22 88888.00 2015-11-18 01:17:23.000 322 12489.58 114.80 54577.20 88888.00 2015-11-18 01:17:23.125 322 12489.55 114.80 54577.22 88888.00 2015-11-18 01:17:23.250 322 12489.48 114.78 54577.22 88888.00 2015-11-18 01:17:23.375 322 12489.45 114.80 54577.22 88888.00 2015-11-18 01:17:23.500 322 12489.48 114.75 54577.20 88888.00 2015-11-18 01:17:23.625 322 12489.48 114.78 54577.20 88888.00 2015-11-18 01:17:23.750 322 12489.52 114.78 54577.20 88888.00 2015-11-18 01:17:23.875 322 12489.52 114.75 54577.22 88888.00 2015-11-18 01:17:24.000 322 12489.45 114.75 54577.20 88888.00 2015-11-18 01:17:24.125 322 12489.45 114.80 54577.25 88888.00 2015-11-18 01:17:24.250 322 12489.42 114.78 54577.22 88888.00 2015-11-18 01:17:24.375 322 12489.45 114.78 54577.20 88888.00 2015-11-18 01:17:24.500 322 12489.45 114.78 54577.22 88888.00 2015-11-18 01:17:24.625 322 12489.45 114.75 54577.20 88888.00 2015-11-18 01:17:24.750 322 12489.50 114.78 54577.22 88888.00 2015-11-18 01:17:24.875 322 12489.55 114.80 54577.22 88888.00 2015-11-18 01:17:25.000 322 12489.52 114.80 54577.22 88888.00 2015-11-18 01:17:25.125 322 12489.55 114.80 54577.22 88888.00 2015-11-18 01:17:25.250 322 12489.48 114.85 54577.20 88888.00 2015-11-18 01:17:25.375 322 12489.50 114.85 54577.20 88888.00 2015-11-18 01:17:25.500 322 12489.42 114.83 54577.22 88888.00 2015-11-18 01:17:25.625 322 12489.40 114.83 54577.22 88888.00 2015-11-18 01:17:25.750 322 12489.45 114.88 54577.20 88888.00 2015-11-18 01:17:25.875 322 12489.50 114.83 54577.22 88888.00 2015-11-18 01:17:26.000 322 12489.52 114.85 54577.20 88888.00 2015-11-18 01:17:26.125 322 12489.48 114.85 54577.20 88888.00 2015-11-18 01:17:26.250 322 12489.45 114.85 54577.25 88888.00 2015-11-18 01:17:26.375 322 12489.50 114.88 54577.25 88888.00 2015-11-18 01:17:26.500 322 12489.50 114.83 54577.22 88888.00 2015-11-18 01:17:26.625 322 12489.50 114.88 54577.22 88888.00 2015-11-18 01:17:26.750 322 12489.45 114.88 54577.22 88888.00 2015-11-18 01:17:26.875 322 12489.42 114.90 54577.20 88888.00 2015-11-18 01:17:27.000 322 12489.40 114.90 54577.20 88888.00 2015-11-18 01:17:27.125 322 12489.40 114.88 54577.20 88888.00 2015-11-18 01:17:27.250 322 12489.35 114.88 54577.25 88888.00 2015-11-18 01:17:27.375 322 12489.38 114.88 54577.22 88888.00 2015-11-18 01:17:27.500 322 12489.40 114.88 54577.20 88888.00 2015-11-18 01:17:27.625 322 12489.42 114.88 54577.20 88888.00 2015-11-18 01:17:27.750 322 12489.45 114.88 54577.22 88888.00 2015-11-18 01:17:27.875 322 12489.45 114.88 54577.22 88888.00 2015-11-18 01:17:28.000 322 12489.45 114.88 54577.18 88888.00 2015-11-18 01:17:28.125 322 12489.50 114.92 54577.20 88888.00 2015-11-18 01:17:28.250 322 12489.48 114.90 54577.22 88888.00 2015-11-18 01:17:28.375 322 12489.52 114.90 54577.22 88888.00 2015-11-18 01:17:28.500 322 12489.55 114.88 54577.22 88888.00 2015-11-18 01:17:28.625 322 12489.50 114.85 54577.22 88888.00 2015-11-18 01:17:28.750 322 12489.50 114.88 54577.22 88888.00 2015-11-18 01:17:28.875 322 12489.48 114.88 54577.22 88888.00 2015-11-18 01:17:29.000 322 12489.42 114.88 54577.20 88888.00 2015-11-18 01:17:29.125 322 12489.45 114.85 54577.18 88888.00 2015-11-18 01:17:29.250 322 12489.42 114.88 54577.20 88888.00 2015-11-18 01:17:29.375 322 12489.48 114.92 54577.22 88888.00 2015-11-18 01:17:29.500 322 12489.42 114.97 54577.22 88888.00 2015-11-18 01:17:29.625 322 12489.38 114.97 54577.20 88888.00 2015-11-18 01:17:29.750 322 12489.38 114.95 54577.20 88888.00 2015-11-18 01:17:29.875 322 12489.45 114.92 54577.22 88888.00 2015-11-18 01:17:30.000 322 12489.42 114.88 54577.22 88888.00 2015-11-18 01:17:30.125 322 12489.38 114.95 54577.20 88888.00 2015-11-18 01:17:30.250 322 12489.33 114.92 54577.22 88888.00 2015-11-18 01:17:30.375 322 12489.38 114.95 54577.22 88888.00 2015-11-18 01:17:30.500 322 12489.38 114.95 54577.22 88888.00 2015-11-18 01:17:30.625 322 12489.40 114.97 54577.22 88888.00 2015-11-18 01:17:30.750 322 12489.38 114.97 54577.20 88888.00 2015-11-18 01:17:30.875 322 12489.40 115.00 54577.20 88888.00 2015-11-18 01:17:31.000 322 12489.45 115.00 54577.20 88888.00 2015-11-18 01:17:31.125 322 12489.45 115.00 54577.22 88888.00 2015-11-18 01:17:31.250 322 12489.50 115.00 54577.20 88888.00 2015-11-18 01:17:31.375 322 12489.50 115.03 54577.20 88888.00 2015-11-18 01:17:31.500 322 12489.40 115.05 54577.20 88888.00 2015-11-18 01:17:31.625 322 12489.33 115.05 54577.18 88888.00 2015-11-18 01:17:31.750 322 12489.33 115.03 54577.22 88888.00 2015-11-18 01:17:31.875 322 12489.38 115.08 54577.20 88888.00 2015-11-18 01:17:32.000 322 12489.40 115.10 54577.22 88888.00 2015-11-18 01:17:32.125 322 12489.48 115.10 54577.20 88888.00 2015-11-18 01:17:32.250 322 12489.48 115.05 54577.22 88888.00 2015-11-18 01:17:32.375 322 12489.45 115.05 54577.22 88888.00 2015-11-18 01:17:32.500 322 12489.40 115.08 54577.20 88888.00 2015-11-18 01:17:32.625 322 12489.40 115.08 54577.20 88888.00 2015-11-18 01:17:32.750 322 12489.42 115.10 54577.20 88888.00 2015-11-18 01:17:32.875 322 12489.40 115.12 54577.20 88888.00 2015-11-18 01:17:33.000 322 12489.42 115.15 54577.20 88888.00 2015-11-18 01:17:33.125 322 12489.45 115.15 54577.22 88888.00 2015-11-18 01:17:33.250 322 12489.40 115.12 54577.18 88888.00 2015-11-18 01:17:33.375 322 12489.45 115.12 54577.20 88888.00 2015-11-18 01:17:33.500 322 12489.40 115.12 54577.20 88888.00 2015-11-18 01:17:33.625 322 12489.38 115.12 54577.20 88888.00 2015-11-18 01:17:33.750 322 12489.33 115.12 54577.18 88888.00 2015-11-18 01:17:33.875 322 12489.30 115.17 54577.22 88888.00 2015-11-18 01:17:34.000 322 12489.40 115.12 54577.20 88888.00 2015-11-18 01:17:34.125 322 12489.42 115.12 54577.22 88888.00 2015-11-18 01:17:34.250 322 12489.42 115.15 54577.22 88888.00 2015-11-18 01:17:34.375 322 12489.45 115.17 54577.22 88888.00 2015-11-18 01:17:34.500 322 12489.40 115.17 54577.25 88888.00 2015-11-18 01:17:34.625 322 12489.35 115.17 54577.20 88888.00 2015-11-18 01:17:34.750 322 12489.40 115.15 54577.20 88888.00 2015-11-18 01:17:34.875 322 12489.38 115.17 54577.20 88888.00 2015-11-18 01:17:35.000 322 12489.35 115.17 54577.20 88888.00 2015-11-18 01:17:35.125 322 12489.40 115.17 54577.22 88888.00 2015-11-18 01:17:35.250 322 12489.42 115.17 54577.22 88888.00 2015-11-18 01:17:35.375 322 12489.42 115.20 54577.22 88888.00 2015-11-18 01:17:35.500 322 12489.40 115.17 54577.22 88888.00 2015-11-18 01:17:35.625 322 12489.40 115.17 54577.18 88888.00 2015-11-18 01:17:35.750 322 12489.38 115.15 54577.18 88888.00 2015-11-18 01:17:35.875 322 12489.35 115.17 54577.20 88888.00 2015-11-18 01:17:36.000 322 12489.35 115.17 54577.22 88888.00 2015-11-18 01:17:36.125 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:17:36.250 322 12489.38 115.17 54577.20 88888.00 2015-11-18 01:17:36.375 322 12489.42 115.20 54577.18 88888.00 2015-11-18 01:17:36.500 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:17:36.625 322 12489.33 115.22 54577.18 88888.00 2015-11-18 01:17:36.750 322 12489.30 115.20 54577.18 88888.00 2015-11-18 01:17:36.875 322 12489.30 115.20 54577.18 88888.00 2015-11-18 01:17:37.000 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:17:37.125 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:17:37.250 322 12489.35 115.20 54577.22 88888.00 2015-11-18 01:17:37.375 322 12489.40 115.20 54577.18 88888.00 2015-11-18 01:17:37.500 322 12489.38 115.22 54577.18 88888.00 2015-11-18 01:17:37.625 322 12489.33 115.22 54577.20 88888.00 2015-11-18 01:17:37.750 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:37.875 322 12489.33 115.20 54577.18 88888.00 2015-11-18 01:17:38.000 322 12489.35 115.20 54577.18 88888.00 2015-11-18 01:17:38.125 322 12489.40 115.20 54577.20 88888.00 2015-11-18 01:17:38.250 322 12489.40 115.20 54577.22 88888.00 2015-11-18 01:17:38.375 322 12489.42 115.20 54577.20 88888.00 2015-11-18 01:17:38.500 322 12489.35 115.20 54577.18 88888.00 2015-11-18 01:17:38.625 322 12489.30 115.17 54577.18 88888.00 2015-11-18 01:17:38.750 322 12489.33 115.15 54577.18 88888.00 2015-11-18 01:17:38.875 322 12489.35 115.17 54577.15 88888.00 2015-11-18 01:17:39.000 322 12489.42 115.17 54577.15 88888.00 2015-11-18 01:17:39.125 322 12489.38 115.17 54577.18 88888.00 2015-11-18 01:17:39.250 322 12489.38 115.20 54577.18 88888.00 2015-11-18 01:17:39.375 322 12489.45 115.22 54577.15 88888.00 2015-11-18 01:17:39.500 322 12489.50 115.20 54577.18 88888.00 2015-11-18 01:17:39.625 322 12489.48 115.17 54577.15 88888.00 2015-11-18 01:17:39.750 322 12489.42 115.17 54577.18 88888.00 2015-11-18 01:17:39.875 322 12489.42 115.17 54577.15 88888.00 2015-11-18 01:17:40.000 322 12489.48 115.17 54577.18 88888.00 2015-11-18 01:17:40.125 322 12489.48 115.20 54577.20 88888.00 2015-11-18 01:17:40.250 322 12489.40 115.20 54577.18 88888.00 2015-11-18 01:17:40.375 322 12489.42 115.22 54577.22 88888.00 2015-11-18 01:17:40.500 322 12489.42 115.25 54577.22 88888.00 2015-11-18 01:17:40.625 322 12489.40 115.25 54577.25 88888.00 2015-11-18 01:17:40.750 322 12489.40 115.25 54577.22 88888.00 2015-11-18 01:17:40.875 322 12489.40 115.25 54577.20 88888.00 2015-11-18 01:17:41.000 322 12489.40 115.22 54577.22 88888.00 2015-11-18 01:17:41.125 322 12489.38 115.20 54577.22 88888.00 2015-11-18 01:17:41.250 322 12489.33 115.20 54577.22 88888.00 2015-11-18 01:17:41.375 322 12489.38 115.22 54577.22 88888.00 2015-11-18 01:17:41.500 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:17:41.625 322 12489.30 115.22 54577.20 88888.00 2015-11-18 01:17:41.750 322 12489.35 115.22 54577.18 88888.00 2015-11-18 01:17:41.875 322 12489.38 115.20 54577.20 88888.00 2015-11-18 01:17:42.000 322 12489.38 115.17 54577.20 88888.00 2015-11-18 01:17:42.125 322 12489.38 115.20 54577.20 88888.00 2015-11-18 01:17:42.250 322 12489.30 115.17 54577.22 88888.00 2015-11-18 01:17:42.375 322 12489.33 115.17 54577.22 88888.00 2015-11-18 01:17:42.500 322 12489.40 115.17 54577.20 88888.00 2015-11-18 01:17:42.625 322 12489.42 115.17 54577.22 88888.00 2015-11-18 01:17:42.750 322 12489.45 115.17 54577.20 88888.00 2015-11-18 01:17:42.875 322 12489.45 115.17 54577.20 88888.00 2015-11-18 01:17:43.000 322 12489.35 115.17 54577.20 88888.00 2015-11-18 01:17:43.125 322 12489.35 115.17 54577.15 88888.00 2015-11-18 01:17:43.250 322 12489.30 115.20 54577.18 88888.00 2015-11-18 01:17:43.375 322 12489.27 115.22 54577.18 88888.00 2015-11-18 01:17:43.500 322 12489.25 115.22 54577.20 88888.00 2015-11-18 01:17:43.625 322 12489.27 115.20 54577.20 88888.00 2015-11-18 01:17:43.750 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:43.875 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:17:44.000 322 12489.42 115.17 54577.20 88888.00 2015-11-18 01:17:44.125 322 12489.45 115.12 54577.18 88888.00 2015-11-18 01:17:44.250 322 12489.38 115.15 54577.18 88888.00 2015-11-18 01:17:44.375 322 12489.35 115.17 54577.18 88888.00 2015-11-18 01:17:44.500 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:44.625 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:44.750 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:17:44.875 322 12489.40 115.22 54577.20 88888.00 2015-11-18 01:17:45.000 322 12489.38 115.20 54577.20 88888.00 2015-11-18 01:17:45.125 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:17:45.250 322 12489.25 115.17 54577.20 88888.00 2015-11-18 01:17:45.375 322 12489.27 115.20 54577.18 88888.00 2015-11-18 01:17:45.500 322 12489.25 115.17 54577.18 88888.00 2015-11-18 01:17:45.625 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:45.750 322 12489.33 115.22 54577.20 88888.00 2015-11-18 01:17:45.875 322 12489.27 115.20 54577.20 88888.00 2015-11-18 01:17:46.000 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:17:46.125 322 12489.35 115.22 54577.22 88888.00 2015-11-18 01:17:46.250 322 12489.27 115.20 54577.22 88888.00 2015-11-18 01:17:46.375 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:46.500 322 12489.23 115.20 54577.20 88888.00 2015-11-18 01:17:46.625 322 12489.20 115.17 54577.20 88888.00 2015-11-18 01:17:46.750 322 12489.20 115.17 54577.20 88888.00 2015-11-18 01:17:46.875 322 12489.27 115.20 54577.20 88888.00 2015-11-18 01:17:47.000 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:47.125 322 12489.27 115.22 54577.20 88888.00 2015-11-18 01:17:47.250 322 12489.27 115.22 54577.20 88888.00 2015-11-18 01:17:47.375 322 12489.35 115.22 54577.22 88888.00 2015-11-18 01:17:47.500 322 12489.40 115.22 54577.20 88888.00 2015-11-18 01:17:47.625 322 12489.35 115.22 54577.20 88888.00 2015-11-18 01:17:47.750 322 12489.33 115.22 54577.18 88888.00 2015-11-18 01:17:47.875 322 12489.30 115.20 54577.18 88888.00 2015-11-18 01:17:48.000 322 12489.35 115.17 54577.15 88888.00 2015-11-18 01:17:48.125 322 12489.42 115.20 54577.20 88888.00 2015-11-18 01:17:48.250 322 12489.40 115.17 54577.18 88888.00 2015-11-18 01:17:48.375 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:17:48.500 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:17:48.625 322 12489.27 115.20 54577.22 88888.00 2015-11-18 01:17:48.750 322 12489.30 115.17 54577.20 88888.00 2015-11-18 01:17:48.875 322 12489.33 115.20 54577.15 88888.00 2015-11-18 01:17:49.000 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:17:49.125 322 12489.38 115.20 54577.18 88888.00 2015-11-18 01:17:49.250 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:17:49.375 322 12489.40 115.20 54577.18 88888.00 2015-11-18 01:17:49.500 322 12489.40 115.22 54577.18 88888.00 2015-11-18 01:17:49.625 322 12489.33 115.22 54577.20 88888.00 2015-11-18 01:17:49.750 322 12489.27 115.22 54577.22 88888.00 2015-11-18 01:17:49.875 322 12489.33 115.22 54577.18 88888.00 2015-11-18 01:17:50.000 322 12489.30 115.22 54577.20 88888.00 2015-11-18 01:17:50.125 322 12489.30 115.25 54577.20 88888.00 2015-11-18 01:17:50.250 322 12489.20 115.20 54577.18 88888.00 2015-11-18 01:17:50.375 322 12489.25 115.22 54577.18 88888.00 2015-11-18 01:17:50.500 322 12489.20 115.22 54577.15 88888.00 2015-11-18 01:17:50.625 322 12489.17 115.22 54577.15 88888.00 2015-11-18 01:17:50.750 322 12489.20 115.25 54577.18 88888.00 2015-11-18 01:17:50.875 322 12489.27 115.25 54577.18 88888.00 2015-11-18 01:17:51.000 322 12489.27 115.22 54577.18 88888.00 2015-11-18 01:17:51.125 322 12489.17 115.25 54577.18 88888.00 2015-11-18 01:17:51.250 322 12489.15 115.25 54577.15 88888.00 2015-11-18 01:17:51.375 322 12489.25 115.25 54577.18 88888.00 2015-11-18 01:17:51.500 322 12489.27 115.25 54577.18 88888.00 2015-11-18 01:17:51.625 322 12489.25 115.25 54577.20 88888.00 2015-11-18 01:17:51.750 322 12489.30 115.25 54577.18 88888.00 2015-11-18 01:17:51.875 322 12489.25 115.22 54577.20 88888.00 2015-11-18 01:17:52.000 322 12489.25 115.25 54577.18 88888.00 2015-11-18 01:17:52.125 322 12489.35 115.25 54577.20 88888.00 2015-11-18 01:17:52.250 322 12489.30 115.22 54577.20 88888.00 2015-11-18 01:17:52.375 322 12489.27 115.25 54577.18 88888.00 2015-11-18 01:17:52.500 322 12489.27 115.25 54577.20 88888.00 2015-11-18 01:17:52.625 322 12489.33 115.28 54577.20 88888.00 2015-11-18 01:17:52.750 322 12489.35 115.30 54577.20 88888.00 2015-11-18 01:17:52.875 322 12489.33 115.30 54577.18 88888.00 2015-11-18 01:17:53.000 322 12489.30 115.30 54577.18 88888.00 2015-11-18 01:17:53.125 322 12489.30 115.28 54577.20 88888.00 2015-11-18 01:17:53.250 322 12489.30 115.28 54577.20 88888.00 2015-11-18 01:17:53.375 322 12489.27 115.28 54577.20 88888.00 2015-11-18 01:17:53.500 322 12489.27 115.30 54577.20 88888.00 2015-11-18 01:17:53.625 322 12489.33 115.30 54577.18 88888.00 2015-11-18 01:17:53.750 322 12489.30 115.33 54577.18 88888.00 2015-11-18 01:17:53.875 322 12489.23 115.33 54577.18 88888.00 2015-11-18 01:17:54.000 322 12489.20 115.30 54577.15 88888.00 2015-11-18 01:17:54.125 322 12489.27 115.33 54577.15 88888.00 2015-11-18 01:17:54.250 322 12489.23 115.30 54577.15 88888.00 2015-11-18 01:17:54.375 322 12489.25 115.30 54577.15 88888.00 2015-11-18 01:17:54.500 322 12489.20 115.30 54577.15 88888.00 2015-11-18 01:17:54.625 322 12489.27 115.30 54577.15 88888.00 2015-11-18 01:17:54.750 322 12489.27 115.35 54577.18 88888.00 2015-11-18 01:17:54.875 322 12489.25 115.35 54577.18 88888.00 2015-11-18 01:17:55.000 322 12489.20 115.35 54577.18 88888.00 2015-11-18 01:17:55.125 322 12489.20 115.33 54577.18 88888.00 2015-11-18 01:17:55.250 322 12489.20 115.33 54577.18 88888.00 2015-11-18 01:17:55.375 322 12489.30 115.33 54577.18 88888.00 2015-11-18 01:17:55.500 322 12489.30 115.33 54577.20 88888.00 2015-11-18 01:17:55.625 322 12489.25 115.35 54577.20 88888.00 2015-11-18 01:17:55.750 322 12489.20 115.35 54577.20 88888.00 2015-11-18 01:17:55.875 322 12489.20 115.38 54577.18 88888.00 2015-11-18 01:17:56.000 322 12489.27 115.38 54577.18 88888.00 2015-11-18 01:17:56.125 322 12489.25 115.38 54577.18 88888.00 2015-11-18 01:17:56.250 322 12489.17 115.35 54577.20 88888.00 2015-11-18 01:17:56.375 322 12489.23 115.35 54577.20 88888.00 2015-11-18 01:17:56.500 322 12489.20 115.35 54577.20 88888.00 2015-11-18 01:17:56.625 322 12489.15 115.35 54577.18 88888.00 2015-11-18 01:17:56.750 322 12489.23 115.30 54577.15 88888.00 2015-11-18 01:17:56.875 322 12489.30 115.30 54577.18 88888.00 2015-11-18 01:17:57.000 322 12489.33 115.35 54577.20 88888.00 2015-11-18 01:17:57.125 322 12489.25 115.35 54577.20 88888.00 2015-11-18 01:17:57.250 322 12489.27 115.33 54577.20 88888.00 2015-11-18 01:17:57.375 322 12489.30 115.33 54577.20 88888.00 2015-11-18 01:17:57.500 322 12489.27 115.33 54577.20 88888.00 2015-11-18 01:17:57.625 322 12489.25 115.35 54577.18 88888.00 2015-11-18 01:17:57.750 322 12489.25 115.35 54577.18 88888.00 2015-11-18 01:17:57.875 322 12489.27 115.35 54577.20 88888.00 2015-11-18 01:17:58.000 322 12489.27 115.33 54577.18 88888.00 2015-11-18 01:17:58.125 322 12489.25 115.33 54577.18 88888.00 2015-11-18 01:17:58.250 322 12489.23 115.33 54577.18 88888.00 2015-11-18 01:17:58.375 322 12489.25 115.35 54577.22 88888.00 2015-11-18 01:17:58.500 322 12489.25 115.35 54577.22 88888.00 2015-11-18 01:17:58.625 322 12489.23 115.35 54577.18 88888.00 2015-11-18 01:17:58.750 322 12489.23 115.35 54577.20 88888.00 2015-11-18 01:17:58.875 322 12489.27 115.35 54577.20 88888.00 2015-11-18 01:17:59.000 322 12489.33 115.35 54577.20 88888.00 2015-11-18 01:17:59.125 322 12489.38 115.35 54577.20 88888.00 2015-11-18 01:17:59.250 322 12489.33 115.33 54577.22 88888.00 2015-11-18 01:17:59.375 322 12489.35 115.33 54577.22 88888.00 2015-11-18 01:17:59.500 322 12489.30 115.33 54577.22 88888.00 2015-11-18 01:17:59.625 322 12489.25 115.30 54577.22 88888.00 2015-11-18 01:17:59.750 322 12489.25 115.28 54577.20 88888.00 2015-11-18 01:17:59.875 322 12489.30 115.30 54577.18 88888.00 2015-11-18 01:18:00.000 322 12489.30 115.33 54577.15 88888.00 2015-11-18 01:18:00.125 322 12489.27 115.30 54577.18 88888.00 2015-11-18 01:18:00.250 322 12489.23 115.33 54577.22 88888.00 2015-11-18 01:18:00.375 322 12489.23 115.28 54577.18 88888.00 2015-11-18 01:18:00.500 322 12489.27 115.30 54577.20 88888.00 2015-11-18 01:18:00.625 322 12489.27 115.28 54577.20 88888.00 2015-11-18 01:18:00.750 322 12489.25 115.28 54577.18 88888.00 2015-11-18 01:18:00.875 322 12489.30 115.28 54577.18 88888.00 2015-11-18 01:18:01.000 322 12489.35 115.25 54577.18 88888.00 2015-11-18 01:18:01.125 322 12489.33 115.28 54577.18 88888.00 2015-11-18 01:18:01.250 322 12489.27 115.28 54577.18 88888.00 2015-11-18 01:18:01.375 322 12489.27 115.28 54577.20 88888.00 2015-11-18 01:18:01.500 322 12489.25 115.30 54577.20 88888.00 2015-11-18 01:18:01.625 322 12489.23 115.33 54577.22 88888.00 2015-11-18 01:18:01.750 322 12489.25 115.28 54577.20 88888.00 2015-11-18 01:18:01.875 322 12489.30 115.30 54577.18 88888.00 2015-11-18 01:18:02.000 322 12489.25 115.33 54577.15 88888.00 2015-11-18 01:18:02.125 322 12489.20 115.33 54577.18 88888.00 2015-11-18 01:18:02.250 322 12489.17 115.28 54577.15 88888.00 2015-11-18 01:18:02.375 322 12489.27 115.28 54577.18 88888.00 2015-11-18 01:18:02.500 322 12489.27 115.28 54577.20 88888.00 2015-11-18 01:18:02.625 322 12489.17 115.30 54577.20 88888.00 2015-11-18 01:18:02.750 322 12489.15 115.30 54577.22 88888.00 2015-11-18 01:18:02.875 322 12489.23 115.28 54577.20 88888.00 2015-11-18 01:18:03.000 322 12489.25 115.28 54577.20 88888.00 2015-11-18 01:18:03.125 322 12489.17 115.28 54577.20 88888.00 2015-11-18 01:18:03.250 322 12489.17 115.25 54577.20 88888.00 2015-11-18 01:18:03.375 322 12489.20 115.25 54577.18 88888.00 2015-11-18 01:18:03.500 322 12489.25 115.22 54577.20 88888.00 2015-11-18 01:18:03.625 322 12489.27 115.22 54577.22 88888.00 2015-11-18 01:18:03.750 322 12489.33 115.20 54577.20 88888.00 2015-11-18 01:18:03.875 322 12489.33 115.22 54577.20 88888.00 2015-11-18 01:18:04.000 322 12489.27 115.22 54577.20 88888.00 2015-11-18 01:18:04.125 322 12489.20 115.20 54577.20 88888.00 2015-11-18 01:18:04.250 322 12489.20 115.20 54577.22 88888.00 2015-11-18 01:18:04.375 322 12489.27 115.22 54577.22 88888.00 2015-11-18 01:18:04.500 322 12489.17 115.20 54577.20 88888.00 2015-11-18 01:18:04.625 322 12489.17 115.20 54577.20 88888.00 2015-11-18 01:18:04.750 322 12489.12 115.15 54577.20 88888.00 2015-11-18 01:18:04.875 322 12489.27 115.17 54577.22 88888.00 2015-11-18 01:18:05.000 322 12489.35 115.17 54577.22 88888.00 2015-11-18 01:18:05.125 322 12489.40 115.17 54577.22 88888.00 2015-11-18 01:18:05.250 322 12489.33 115.17 54577.22 88888.00 2015-11-18 01:18:05.375 322 12489.33 115.20 54577.22 88888.00 2015-11-18 01:18:05.500 322 12489.30 115.20 54577.22 88888.00 2015-11-18 01:18:05.625 322 12489.27 115.20 54577.22 88888.00 2015-11-18 01:18:05.750 322 12489.23 115.20 54577.20 88888.00 2015-11-18 01:18:05.875 322 12489.23 115.20 54577.18 88888.00 2015-11-18 01:18:06.000 322 12489.25 115.17 54577.20 88888.00 2015-11-18 01:18:06.125 322 12489.27 115.15 54577.20 88888.00 2015-11-18 01:18:06.250 322 12489.23 115.17 54577.20 88888.00 2015-11-18 01:18:06.375 322 12489.27 115.17 54577.20 88888.00 2015-11-18 01:18:06.500 322 12489.33 115.15 54577.18 88888.00 2015-11-18 01:18:06.625 322 12489.33 115.15 54577.20 88888.00 2015-11-18 01:18:06.750 322 12489.30 115.15 54577.22 88888.00 2015-11-18 01:18:06.875 322 12489.30 115.15 54577.22 88888.00 2015-11-18 01:18:07.000 322 12489.27 115.10 54577.22 88888.00 2015-11-18 01:18:07.125 322 12489.27 115.12 54577.25 88888.00 2015-11-18 01:18:07.250 322 12489.27 115.12 54577.25 88888.00 2015-11-18 01:18:07.375 322 12489.33 115.12 54577.25 88888.00 2015-11-18 01:18:07.500 322 12489.33 115.08 54577.22 88888.00 2015-11-18 01:18:07.625 322 12489.38 115.10 54577.22 88888.00 2015-11-18 01:18:07.750 322 12489.33 115.15 54577.25 88888.00 2015-11-18 01:18:07.875 322 12489.27 115.10 54577.25 88888.00 2015-11-18 01:18:08.000 322 12489.25 115.10 54577.22 88888.00 2015-11-18 01:18:08.125 322 12489.25 115.10 54577.20 88888.00 2015-11-18 01:18:08.250 322 12489.27 115.08 54577.20 88888.00 2015-11-18 01:18:08.375 322 12489.35 115.08 54577.22 88888.00 2015-11-18 01:18:08.500 322 12489.35 115.08 54577.25 88888.00 2015-11-18 01:18:08.625 322 12489.35 115.10 54577.25 88888.00 2015-11-18 01:18:08.750 322 12489.38 115.05 54577.25 88888.00 2015-11-18 01:18:08.875 322 12489.35 115.05 54577.25 88888.00 2015-11-18 01:18:09.000 322 12489.30 115.08 54577.18 88888.00 2015-11-18 01:18:09.125 322 12489.35 115.05 54577.22 88888.00 2015-11-18 01:18:09.250 322 12489.38 115.08 54577.22 88888.00 2015-11-18 01:18:09.375 322 12489.45 115.05 54577.22 88888.00 2015-11-18 01:18:09.500 322 12489.40 115.08 54577.20 88888.00 2015-11-18 01:18:09.625 322 12489.40 115.03 54577.22 88888.00 2015-11-18 01:18:09.750 322 12489.40 115.05 54577.25 88888.00 2015-11-18 01:18:09.875 322 12489.40 115.03 54577.28 88888.00 2015-11-18 01:18:10.000 322 12489.42 115.05 54577.22 88888.00 2015-11-18 01:18:10.125 322 12489.33 115.05 54577.22 88888.00 2015-11-18 01:18:10.250 322 12489.30 115.08 54577.25 88888.00 2015-11-18 01:18:10.375 322 12489.33 115.10 54577.25 88888.00 2015-11-18 01:18:10.500 322 12489.33 115.15 54577.22 88888.00 2015-11-18 01:18:10.625 322 12489.38 115.15 54577.22 88888.00 2015-11-18 01:18:10.750 322 12489.38 115.15 54577.25 88888.00 2015-11-18 01:18:10.875 322 12489.38 115.15 54577.25 88888.00 2015-11-18 01:18:11.000 322 12489.35 115.15 54577.22 88888.00 2015-11-18 01:18:11.125 322 12489.38 115.15 54577.25 88888.00 2015-11-18 01:18:11.250 322 12489.30 115.12 54577.28 88888.00 2015-11-18 01:18:11.375 322 12489.38 115.15 54577.25 88888.00 2015-11-18 01:18:11.500 322 12489.45 115.15 54577.25 88888.00 2015-11-18 01:18:11.625 322 12489.45 115.15 54577.25 88888.00 2015-11-18 01:18:11.750 322 12489.40 115.17 54577.22 88888.00 2015-11-18 01:18:11.875 322 12489.33 115.15 54577.25 88888.00 2015-11-18 01:18:12.000 322 12489.30 115.15 54577.25 88888.00 2015-11-18 01:18:12.125 322 12489.33 115.17 54577.22 88888.00 2015-11-18 01:18:12.250 322 12489.30 115.15 54577.25 88888.00 2015-11-18 01:18:12.375 322 12489.33 115.12 54577.22 88888.00 2015-11-18 01:18:12.500 322 12489.33 115.12 54577.25 88888.00 2015-11-18 01:18:12.625 322 12489.33 115.15 54577.22 88888.00 2015-11-18 01:18:12.750 322 12489.33 115.15 54577.25 88888.00 2015-11-18 01:18:12.875 322 12489.38 115.15 54577.25 88888.00 2015-11-18 01:18:13.000 322 12489.33 115.12 54577.22 88888.00 2015-11-18 01:18:13.125 322 12489.27 115.10 54577.22 88888.00 2015-11-18 01:18:13.250 322 12489.25 115.12 54577.22 88888.00 2015-11-18 01:18:13.375 322 12489.27 115.15 54577.22 88888.00 2015-11-18 01:18:13.500 322 12489.25 115.15 54577.22 88888.00 2015-11-18 01:18:13.625 322 12489.38 115.15 54577.22 88888.00 2015-11-18 01:18:13.750 322 12489.42 115.15 54577.20 88888.00 2015-11-18 01:18:13.875 322 12489.35 115.12 54577.20 88888.00 2015-11-18 01:18:14.000 322 12489.35 115.15 54577.22 88888.00 2015-11-18 01:18:14.125 322 12489.35 115.17 54577.22 88888.00 2015-11-18 01:18:14.250 322 12489.25 115.17 54577.22 88888.00 2015-11-18 01:18:14.375 322 12489.25 115.20 54577.20 88888.00 2015-11-18 01:18:14.500 322 12489.27 115.20 54577.20 88888.00 2015-11-18 01:18:14.625 322 12489.30 115.20 54577.20 88888.00 2015-11-18 01:18:14.750 322 12489.35 115.20 54577.22 88888.00 2015-11-18 01:18:14.875 322 12489.33 115.20 54577.22 88888.00 2015-11-18 01:18:15.000 322 12489.33 115.22 54577.22 88888.00 2015-11-18 01:18:15.125 322 12489.30 115.22 54577.25 88888.00 2015-11-18 01:18:15.250 322 12489.25 115.22 54577.22 88888.00 2015-11-18 01:18:15.375 322 12489.35 115.20 54577.22 88888.00 2015-11-18 01:18:15.500 322 12489.40 115.20 54577.20 88888.00 2015-11-18 01:18:15.625 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:18:15.750 322 12489.35 115.20 54577.20 88888.00 2015-11-18 01:18:15.875 322 12489.42 115.22 54577.20 88888.00 2015-11-18 01:18:16.000 322 12489.50 115.22 54577.20 88888.00 2015-11-18 01:18:16.125 322 12489.45 115.28 54577.18 88888.00 2015-11-18 01:18:16.250 322 12489.35 115.28 54577.18 88888.00 2015-11-18 01:18:16.375 322 12489.35 115.25 54577.18 88888.00 2015-11-18 01:18:16.500 322 12489.38 115.25 54577.18 88888.00 2015-11-18 01:18:16.625 322 12489.35 115.25 54577.18 88888.00 2015-11-18 01:18:16.750 322 12489.33 115.22 54577.20 88888.00 2015-11-18 01:18:16.875 322 12489.40 115.22 54577.20 88888.00 2015-11-18 01:18:17.000 322 12489.35 115.22 54577.18 88888.00 2015-11-18 01:18:17.125 322 12489.33 115.22 54577.18 88888.00 2015-11-18 01:18:17.250 322 12489.33 115.25 54577.18 88888.00 2015-11-18 01:18:17.375 322 12489.45 115.30 54577.18 88888.00 2015-11-18 01:18:17.500 322 12489.45 115.30 54577.18 88888.00 2015-11-18 01:18:17.625 322 12489.40 115.28 54577.18 88888.00 2015-11-18 01:18:17.750 322 12489.40 115.28 54577.18 88888.00 2015-11-18 01:18:17.875 322 12489.38 115.30 54577.15 88888.00 2015-11-18 01:18:18.000 322 12489.40 115.30 54577.18 88888.00 2015-11-18 01:18:18.125 322 12489.38 115.30 54577.18 88888.00 2015-11-18 01:18:18.250 322 12489.33 115.30 54577.18 88888.00 2015-11-18 01:18:18.375 322 12489.33 115.30 54577.18 88888.00 2015-11-18 01:18:18.500 322 12489.30 115.33 54577.18 88888.00 2015-11-18 01:18:18.625 322 12489.30 115.33 54577.18 88888.00 2015-11-18 01:18:18.750 322 12489.35 115.30 54577.18 88888.00 2015-11-18 01:18:18.875 322 12489.38 115.35 54577.18 88888.00 2015-11-18 01:18:19.000 322 12489.30 115.38 54577.18 88888.00 2015-11-18 01:18:19.125 322 12489.23 115.38 54577.18 88888.00 2015-11-18 01:18:19.250 322 12489.20 115.38 54577.20 88888.00 2015-11-18 01:18:19.375 322 12489.27 115.40 54577.18 88888.00 2015-11-18 01:18:19.500 322 12489.38 115.42 54577.20 88888.00 2015-11-18 01:18:19.625 322 12489.40 115.40 54577.18 88888.00 2015-11-18 01:18:19.750 322 12489.40 115.40 54577.18 88888.00 2015-11-18 01:18:19.875 322 12489.35 115.40 54577.15 88888.00 2015-11-18 01:18:20.000 322 12489.33 115.40 54577.15 88888.00 2015-11-18 01:18:20.125 322 12489.35 115.38 54577.15 88888.00 2015-11-18 01:18:20.250 322 12489.40 115.35 54577.18 88888.00 2015-11-18 01:18:20.375 322 12489.45 115.42 54577.20 88888.00 2015-11-18 01:18:20.500 322 12489.48 115.40 54577.22 88888.00 2015-11-18 01:18:20.625 322 12489.40 115.40 54577.20 88888.00 2015-11-18 01:18:20.750 322 12489.38 115.42 54577.18 88888.00 2015-11-18 01:18:20.875 322 12489.38 115.42 54577.18 88888.00 2015-11-18 01:18:21.000 322 12489.38 115.42 54577.15 88888.00 2015-11-18 01:18:21.125 322 12489.42 115.40 54577.18 88888.00 2015-11-18 01:18:21.250 322 12489.45 115.40 54577.18 88888.00 2015-11-18 01:18:21.375 322 12489.42 115.42 54577.18 88888.00 2015-11-18 01:18:21.500 322 12489.42 115.45 54577.18 88888.00 2015-11-18 01:18:21.625 322 12489.40 115.42 54577.20 88888.00 2015-11-18 01:18:21.750 322 12489.33 115.45 54577.18 88888.00 2015-11-18 01:18:21.875 322 12489.30 115.45 54577.18 88888.00 2015-11-18 01:18:22.000 322 12489.33 115.42 54577.18 88888.00 2015-11-18 01:18:22.125 322 12489.40 115.45 54577.20 88888.00 2015-11-18 01:18:22.250 322 12489.42 115.47 54577.20 88888.00 2015-11-18 01:18:22.375 322 12489.48 115.45 54577.18 88888.00 2015-11-18 01:18:22.500 322 12489.48 115.42 54577.18 88888.00 2015-11-18 01:18:22.625 322 12489.48 115.45 54577.18 88888.00 2015-11-18 01:18:22.750 322 12489.52 115.45 54577.18 88888.00 2015-11-18 01:18:22.875 322 12489.55 115.45 54577.18 88888.00 2015-11-18 01:18:23.000 322 12489.52 115.45 54577.15 88888.00 2015-11-18 01:18:23.125 322 12489.48 115.45 54577.18 88888.00 2015-11-18 01:18:23.250 322 12489.38 115.42 54577.18 88888.00 2015-11-18 01:18:23.375 322 12489.42 115.42 54577.18 88888.00 2015-11-18 01:18:23.500 322 12489.45 115.45 54577.20 88888.00 2015-11-18 01:18:23.625 322 12489.52 115.47 54577.18 88888.00 2015-11-18 01:18:23.750 322 12489.48 115.50 54577.18 88888.00 2015-11-18 01:18:23.875 322 12489.40 115.53 54577.20 88888.00 2015-11-18 01:18:24.000 322 12489.33 115.50 54577.18 88888.00 2015-11-18 01:18:24.125 322 12489.30 115.50 54577.18 88888.00 2015-11-18 01:18:24.250 322 12489.33 115.50 54577.18 88888.00 2015-11-18 01:18:24.375 322 12489.38 115.53 54577.18 88888.00 2015-11-18 01:18:24.500 322 12489.40 115.53 54577.22 88888.00 2015-11-18 01:18:24.625 322 12489.38 115.50 54577.20 88888.00 2015-11-18 01:18:24.750 322 12489.33 115.45 54577.20 88888.00 2015-11-18 01:18:24.875 322 12489.33 115.42 54577.18 88888.00 2015-11-18 01:18:25.000 322 12489.38 115.42 54577.18 88888.00 2015-11-18 01:18:25.125 322 12489.35 115.42 54577.20 88888.00 2015-11-18 01:18:25.250 322 12489.35 115.45 54577.20 88888.00 2015-11-18 01:18:25.375 322 12489.40 115.47 54577.18 88888.00 2015-11-18 01:18:25.500 322 12489.40 115.50 54577.20 88888.00 2015-11-18 01:18:25.625 322 12489.38 115.50 54577.18 88888.00 2015-11-18 01:18:25.750 322 12489.38 115.50 54577.18 88888.00 2015-11-18 01:18:25.875 322 12489.42 115.47 54577.18 88888.00 2015-11-18 01:18:26.000 322 12489.48 115.47 54577.18 88888.00 2015-11-18 01:18:26.125 322 12489.50 115.50 54577.18 88888.00 2015-11-18 01:18:26.250 322 12489.42 115.50 54577.20 88888.00 2015-11-18 01:18:26.375 322 12489.40 115.47 54577.20 88888.00 2015-11-18 01:18:26.500 322 12489.42 115.45 54577.18 88888.00 2015-11-18 01:18:26.625 322 12489.45 115.45 54577.15 88888.00 2015-11-18 01:18:26.750 322 12489.42 115.50 54577.20 88888.00 2015-11-18 01:18:26.875 322 12489.45 115.53 54577.20 88888.00 2015-11-18 01:18:27.000 322 12489.40 115.53 54577.20 88888.00 2015-11-18 01:18:27.125 322 12489.35 115.50 54577.20 88888.00 2015-11-18 01:18:27.250 322 12489.38 115.47 54577.18 88888.00 2015-11-18 01:18:27.375 322 12489.38 115.47 54577.20 88888.00 2015-11-18 01:18:27.500 322 12489.38 115.47 54577.18 88888.00 2015-11-18 01:18:27.625 322 12489.45 115.45 54577.20 88888.00 2015-11-18 01:18:27.750 322 12489.40 115.47 54577.20 88888.00 2015-11-18 01:18:27.875 322 12489.40 115.47 54577.22 88888.00 2015-11-18 01:18:28.000 322 12489.40 115.47 54577.20 88888.00 2015-11-18 01:18:28.125 322 12489.38 115.47 54577.22 88888.00 2015-11-18 01:18:28.250 322 12489.35 115.42 54577.20 88888.00 2015-11-18 01:18:28.375 322 12489.38 115.42 54577.20 88888.00 2015-11-18 01:18:28.500 322 12489.40 115.45 54577.20 88888.00 2015-11-18 01:18:28.625 322 12489.40 115.47 54577.20 88888.00 2015-11-18 01:18:28.750 322 12489.40 115.50 54577.20 88888.00 2015-11-18 01:18:28.875 322 12489.42 115.47 54577.18 88888.00 2015-11-18 01:18:29.000 322 12489.48 115.42 54577.20 88888.00 2015-11-18 01:18:29.125 322 12489.50 115.47 54577.20 88888.00 2015-11-18 01:18:29.250 322 12489.40 115.47 54577.20 88888.00 2015-11-18 01:18:29.375 322 12489.40 115.45 54577.20 88888.00 2015-11-18 01:18:29.500 322 12489.40 115.42 54577.25 88888.00 2015-11-18 01:18:29.625 322 12489.45 115.45 54577.22 88888.00 2015-11-18 01:18:29.750 322 12489.42 115.47 54577.20 88888.00 2015-11-18 01:18:29.875 322 12489.38 115.45 54577.20 88888.00 2015-11-18 01:18:30.000 322 12489.38 115.45 54577.20 88888.00 2015-11-18 01:18:30.125 322 12489.38 115.45 54577.20 88888.00 2015-11-18 01:18:30.250 322 12489.33 115.40 54577.22 88888.00 2015-11-18 01:18:30.375 322 12489.38 115.40 54577.20 88888.00 2015-11-18 01:18:30.500 322 12489.35 115.40 54577.20 88888.00 2015-11-18 01:18:30.625 322 12489.35 115.42 54577.22 88888.00 2015-11-18 01:18:30.750 322 12489.30 115.45 54577.22 88888.00 2015-11-18 01:18:30.875 322 12489.23 115.45 54577.22 88888.00 2015-11-18 01:18:31.000 322 12489.23 115.42 54577.22 88888.00 2015-11-18 01:18:31.125 322 12489.23 115.45 54577.22 88888.00 2015-11-18 01:18:31.250 322 12489.17 115.42 54577.25 88888.00 2015-11-18 01:18:31.375 322 12489.20 115.42 54577.22 88888.00 2015-11-18 01:18:31.500 322 12489.23 115.42 54577.22 88888.00 2015-11-18 01:18:31.625 322 12489.23 115.42 54577.25 88888.00 2015-11-18 01:18:31.750 322 12489.25 115.42 54577.25 88888.00 2015-11-18 01:18:31.875 322 12489.25 115.40 54577.20 88888.00 2015-11-18 01:18:32.000 322 12489.25 115.42 54577.18 88888.00 2015-11-18 01:18:32.125 322 12489.27 115.40 54577.22 88888.00 2015-11-18 01:18:32.250 322 12489.30 115.40 54577.22 88888.00 2015-11-18 01:18:32.375 322 12489.33 115.42 54577.22 88888.00 2015-11-18 01:18:32.500 322 12489.38 115.42 54577.25 88888.00 2015-11-18 01:18:32.625 322 12489.40 115.42 54577.25 88888.00 2015-11-18 01:18:32.750 322 12489.35 115.40 54577.25 88888.00 2015-11-18 01:18:32.875 322 12489.27 115.38 54577.25 88888.00 2015-11-18 01:18:33.000 322 12489.20 115.38 54577.20 88888.00 2015-11-18 01:18:33.125 322 12489.23 115.38 54577.22 88888.00 2015-11-18 01:18:33.250 322 12489.38 115.40 54577.25 88888.00 2015-11-18 01:18:33.375 322 12489.40 115.40 54577.25 88888.00 2015-11-18 01:18:33.500 322 12489.33 115.40 54577.22 88888.00 2015-11-18 01:18:33.625 322 12489.25 115.35 54577.25 88888.00 2015-11-18 01:18:33.750 322 12489.20 115.35 54577.22 88888.00 2015-11-18 01:18:33.875 322 12489.23 115.38 54577.22 88888.00 2015-11-18 01:18:34.000 322 12489.25 115.35 54577.25 88888.00 2015-11-18 01:18:34.125 322 12489.15 115.35 54577.25 88888.00 2015-11-18 01:18:34.250 322 12489.10 115.38 54577.25 88888.00 2015-11-18 01:18:34.375 322 12489.17 115.38 54577.25 88888.00 2015-11-18 01:18:34.500 322 12489.23 115.38 54577.25 88888.00 2015-11-18 01:18:34.625 322 12489.23 115.35 54577.20 88888.00 2015-11-18 01:18:34.750 322 12489.23 115.35 54577.22 88888.00 2015-11-18 01:18:34.875 322 12489.23 115.35 54577.22 88888.00 2015-11-18 01:18:35.000 322 12489.23 115.33 54577.22 88888.00 2015-11-18 01:18:35.125 322 12489.20 115.33 54577.22 88888.00 2015-11-18 01:18:35.250 322 12489.23 115.33 54577.25 88888.00 2015-11-18 01:18:35.375 322 12489.27 115.35 54577.22 88888.00 2015-11-18 01:18:35.500 322 12489.30 115.33 54577.20 88888.00 2015-11-18 01:18:35.625 322 12489.27 115.30 54577.22 88888.00 2015-11-18 01:18:35.750 322 12489.27 115.30 54577.28 88888.00 2015-11-18 01:18:35.875 322 12489.27 115.35 54577.25 88888.00 2015-11-18 01:18:36.000 322 12489.25 115.33 54577.25 88888.00 2015-11-18 01:18:36.125 322 12489.25 115.33 54577.25 88888.00 2015-11-18 01:18:36.250 322 12489.27 115.30 54577.28 88888.00 2015-11-18 01:18:36.375 322 12489.33 115.30 54577.28 88888.00 2015-11-18 01:18:36.500 322 12489.33 115.33 54577.28 88888.00 2015-11-18 01:18:36.625 322 12489.25 115.35 54577.28 88888.00 2015-11-18 01:18:36.750 322 12489.27 115.35 54577.28 88888.00 2015-11-18 01:18:36.875 322 12489.27 115.33 54577.25 88888.00 2015-11-18 01:18:37.000 322 12489.25 115.33 54577.25 88888.00 2015-11-18 01:18:37.125 322 12489.15 115.30 54577.25 88888.00 2015-11-18 01:18:37.250 322 12489.12 115.33 54577.30 88888.00 2015-11-18 01:18:37.375 322 12489.23 115.35 54577.25 88888.00 2015-11-18 01:18:37.500 322 12489.23 115.33 54577.25 88888.00 2015-11-18 01:18:37.625 322 12489.20 115.30 54577.25 88888.00 2015-11-18 01:18:37.750 322 12489.17 115.30 54577.28 88888.00 2015-11-18 01:18:37.875 322 12489.20 115.30 54577.28 88888.00 2015-11-18 01:18:38.000 322 12489.25 115.35 54577.28 88888.00 2015-11-18 01:18:38.125 322 12489.25 115.33 54577.28 88888.00 2015-11-18 01:18:38.250 322 12489.23 115.28 54577.25 88888.00 2015-11-18 01:18:38.375 322 12489.27 115.25 54577.25 88888.00 2015-11-18 01:18:38.500 322 12489.25 115.28 54577.22 88888.00 2015-11-18 01:18:38.625 322 12489.27 115.30 54577.25 88888.00 2015-11-18 01:18:38.750 322 12489.27 115.28 54577.25 88888.00 2015-11-18 01:18:38.875 322 12489.27 115.30 54577.25 88888.00 2015-11-18 01:18:39.000 322 12489.30 115.30 54577.22 88888.00 2015-11-18 01:18:39.125 322 12489.27 115.28 54577.28 88888.00 2015-11-18 01:18:39.250 322 12489.27 115.28 54577.25 88888.00 2015-11-18 01:18:39.375 322 12489.30 115.28 54577.28 88888.00 2015-11-18 01:18:39.500 322 12489.27 115.28 54577.25 88888.00 2015-11-18 01:18:39.625 322 12489.30 115.25 54577.30 88888.00 2015-11-18 01:18:39.750 322 12489.30 115.25 54577.30 88888.00 2015-11-18 01:18:39.875 322 12489.25 115.25 54577.28 88888.00 2015-11-18 01:18:40.000 322 12489.27 115.22 54577.28 88888.00 2015-11-18 01:18:40.125 322 12489.27 115.22 54577.30 88888.00 2015-11-18 01:18:40.250 322 12489.27 115.22 54577.30 88888.00 2015-11-18 01:18:40.375 322 12489.33 115.25 54577.32 88888.00 2015-11-18 01:18:40.500 322 12489.33 115.22 54577.30 88888.00 2015-11-18 01:18:40.625 322 12489.30 115.22 54577.25 88888.00 2015-11-18 01:18:40.750 322 12489.30 115.22 54577.28 88888.00 2015-11-18 01:18:40.875 322 12489.35 115.22 54577.28 88888.00 2015-11-18 01:18:41.000 322 12489.35 115.22 54577.28 88888.00 2015-11-18 01:18:41.125 322 12489.30 115.17 54577.28 88888.00 2015-11-18 01:18:41.250 322 12489.25 115.15 54577.28 88888.00 2015-11-18 01:18:41.375 322 12489.35 115.17 54577.28 88888.00 2015-11-18 01:18:41.500 322 12489.35 115.20 54577.28 88888.00 2015-11-18 01:18:41.625 322 12489.33 115.20 54577.30 88888.00 2015-11-18 01:18:41.750 322 12489.33 115.20 54577.28 88888.00 2015-11-18 01:18:41.875 322 12489.35 115.20 54577.30 88888.00 2015-11-18 01:18:42.000 322 12489.35 115.20 54577.28 88888.00 2015-11-18 01:18:42.125 322 12489.38 115.17 54577.30 88888.00 2015-11-18 01:18:42.250 322 12489.42 115.17 54577.32 88888.00 2015-11-18 01:18:42.375 322 12489.48 115.15 54577.30 88888.00 2015-11-18 01:18:42.500 322 12489.38 115.20 54577.28 88888.00 2015-11-18 01:18:42.625 322 12489.40 115.17 54577.30 88888.00 2015-11-18 01:18:42.750 322 12489.42 115.15 54577.28 88888.00 2015-11-18 01:18:42.875 322 12489.33 115.17 54577.28 88888.00 2015-11-18 01:18:43.000 322 12489.38 115.12 54577.28 88888.00 2015-11-18 01:18:43.125 322 12489.35 115.12 54577.28 88888.00 2015-11-18 01:18:43.250 322 12489.35 115.10 54577.28 88888.00 2015-11-18 01:18:43.375 322 12489.40 115.10 54577.28 88888.00 2015-11-18 01:18:43.500 322 12489.38 115.12 54577.28 88888.00 2015-11-18 01:18:43.625 322 12489.42 115.12 54577.28 88888.00 2015-11-18 01:18:43.750 322 12489.38 115.10 54577.28 88888.00 2015-11-18 01:18:43.875 322 12489.38 115.12 54577.28 88888.00 2015-11-18 01:18:44.000 322 12489.42 115.12 54577.28 88888.00 2015-11-18 01:18:44.125 322 12489.40 115.12 54577.28 88888.00 2015-11-18 01:18:44.250 322 12489.33 115.08 54577.30 88888.00 2015-11-18 01:18:44.375 322 12489.30 115.10 54577.28 88888.00 2015-11-18 01:18:44.500 322 12489.27 115.12 54577.30 88888.00 2015-11-18 01:18:44.625 322 12489.33 115.10 54577.28 88888.00 2015-11-18 01:18:44.750 322 12489.35 115.08 54577.25 88888.00 2015-11-18 01:18:44.875 322 12489.40 115.10 54577.22 88888.00 2015-11-18 01:18:45.000 322 12489.45 115.08 54577.22 88888.00 2015-11-18 01:18:45.125 322 12489.50 115.08 54577.28 88888.00 2015-11-18 01:18:45.250 322 12489.52 115.03 54577.25 88888.00 2015-11-18 01:18:45.375 322 12489.50 115.05 54577.25 88888.00 2015-11-18 01:18:45.500 322 12489.48 115.05 54577.28 88888.00 2015-11-18 01:18:45.625 322 12489.48 115.03 54577.30 88888.00 2015-11-18 01:18:45.750 322 12489.40 115.05 54577.30 88888.00 2015-11-18 01:18:45.875 322 12489.40 115.05 54577.30 88888.00 2015-11-18 01:18:46.000 322 12489.45 115.08 54577.28 88888.00 2015-11-18 01:18:46.125 322 12489.50 115.08 54577.28 88888.00 2015-11-18 01:18:46.250 322 12489.50 115.05 54577.32 88888.00 2015-11-18 01:18:46.375 322 12489.52 115.10 54577.30 88888.00 2015-11-18 01:18:46.500 322 12489.50 115.05 54577.28 88888.00 2015-11-18 01:18:46.625 322 12489.50 115.08 54577.28 88888.00 2015-11-18 01:18:46.750 322 12489.45 115.08 54577.25 88888.00 2015-11-18 01:18:46.875 322 12489.40 115.05 54577.28 88888.00 2015-11-18 01:18:47.000 322 12489.48 115.03 54577.28 88888.00 2015-11-18 01:18:47.125 322 12489.48 115.05 54577.28 88888.00 2015-11-18 01:18:47.250 322 12489.45 115.00 54577.30 88888.00 2015-11-18 01:18:47.375 322 12489.50 115.00 54577.28 88888.00 2015-11-18 01:18:47.500 322 12489.48 115.00 54577.28 88888.00 2015-11-18 01:18:47.625 322 12489.52 115.00 54577.25 88888.00 2015-11-18 01:18:47.750 322 12489.60 115.05 54577.30 88888.00 2015-11-18 01:18:47.875 322 12489.60 115.05 54577.30 88888.00 2015-11-18 01:18:48.000 322 12489.50 115.03 54577.22 88888.00 2015-11-18 01:18:48.125 322 12489.42 115.03 54577.28 88888.00 2015-11-18 01:18:48.250 322 12489.50 115.00 54577.28 88888.00 2015-11-18 01:18:48.375 322 12489.58 115.00 54577.28 88888.00 2015-11-18 01:18:48.500 322 12489.55 115.05 54577.30 88888.00 2015-11-18 01:18:48.625 322 12489.55 115.08 54577.32 88888.00 2015-11-18 01:18:48.750 322 12489.55 115.08 54577.28 88888.00 2015-11-18 01:18:48.875 322 12489.55 115.05 54577.25 88888.00 2015-11-18 01:18:49.000 322 12489.58 115.03 54577.22 88888.00 2015-11-18 01:18:49.125 322 12489.55 115.08 54577.22 88888.00 2015-11-18 01:18:49.250 322 12489.42 115.08 54577.25 88888.00 2015-11-18 01:18:49.375 322 12489.45 115.08 54577.28 88888.00 2015-11-18 01:18:49.500 322 12489.48 115.05 54577.25 88888.00 2015-11-18 01:18:49.625 322 12489.52 115.08 54577.25 88888.00 2015-11-18 01:18:49.750 322 12489.58 115.05 54577.28 88888.00 2015-11-18 01:18:49.875 322 12489.55 115.05 54577.28 88888.00 2015-11-18 01:18:50.000 322 12489.45 115.05 54577.25 88888.00 2015-11-18 01:18:50.125 322 12489.45 115.05 54577.25 88888.00 2015-11-18 01:18:50.250 322 12489.42 115.03 54577.28 88888.00 2015-11-18 01:18:50.375 322 12489.48 115.08 54577.28 88888.00 2015-11-18 01:18:50.500 322 12489.52 115.08 54577.28 88888.00 2015-11-18 01:18:50.625 322 12489.50 115.08 54577.28 88888.00 2015-11-18 01:18:50.750 322 12489.50 115.08 54577.28 88888.00 2015-11-18 01:18:50.875 322 12489.50 115.08 54577.28 88888.00 2015-11-18 01:18:51.000 322 12489.50 115.05 54577.30 88888.00 2015-11-18 01:18:51.125 322 12489.55 115.08 54577.28 88888.00 2015-11-18 01:18:51.250 322 12489.52 115.08 54577.28 88888.00 2015-11-18 01:18:51.375 322 12489.52 115.12 54577.28 88888.00 2015-11-18 01:18:51.500 322 12489.50 115.12 54577.25 88888.00 2015-11-18 01:18:51.625 322 12489.48 115.10 54577.22 88888.00 2015-11-18 01:18:51.750 322 12489.50 115.08 54577.25 88888.00 2015-11-18 01:18:51.875 322 12489.50 115.05 54577.28 88888.00 2015-11-18 01:18:52.000 322 12489.48 115.08 54577.28 88888.00 2015-11-18 01:18:52.125 322 12489.50 115.12 54577.25 88888.00 2015-11-18 01:18:52.250 322 12489.42 115.10 54577.25 88888.00 2015-11-18 01:18:52.375 322 12489.52 115.12 54577.25 88888.00 2015-11-18 01:18:52.500 322 12489.48 115.17 54577.25 88888.00 2015-11-18 01:18:52.625 322 12489.40 115.17 54577.22 88888.00 2015-11-18 01:18:52.750 322 12489.40 115.15 54577.25 88888.00 2015-11-18 01:18:52.875 322 12489.48 115.17 54577.22 88888.00 2015-11-18 01:18:53.000 322 12489.48 115.17 54577.20 88888.00 2015-11-18 01:18:53.125 322 12489.48 115.20 54577.22 88888.00 2015-11-18 01:18:53.250 322 12489.45 115.17 54577.25 88888.00 2015-11-18 01:18:53.375 322 12489.50 115.17 54577.25 88888.00 2015-11-18 01:18:53.500 322 12489.48 115.20 54577.25 88888.00 2015-11-18 01:18:53.625 322 12489.48 115.20 54577.28 88888.00 2015-11-18 01:18:53.750 322 12489.50 115.20 54577.25 88888.00 2015-11-18 01:18:53.875 322 12489.45 115.20 54577.25 88888.00 2015-11-18 01:18:54.000 322 12489.42 115.20 54577.25 88888.00 2015-11-18 01:18:54.125 322 12489.38 115.22 54577.25 88888.00 2015-11-18 01:18:54.250 322 12489.42 115.25 54577.22 88888.00 2015-11-18 01:18:54.375 322 12489.45 115.28 54577.25 88888.00 2015-11-18 01:18:54.500 322 12489.48 115.25 54577.22 88888.00 2015-11-18 01:18:54.625 322 12489.55 115.22 54577.22 88888.00 2015-11-18 01:18:54.750 322 12489.45 115.22 54577.22 88888.00 2015-11-18 01:18:54.875 322 12489.45 115.25 54577.22 88888.00 2015-11-18 01:18:55.000 322 12489.50 115.25 54577.22 88888.00 2015-11-18 01:18:55.125 322 12489.52 115.22 54577.25 88888.00 2015-11-18 01:18:55.250 322 12489.58 115.22 54577.25 88888.00 2015-11-18 01:18:55.375 322 12489.62 115.25 54577.25 88888.00 2015-11-18 01:18:55.500 322 12489.62 115.28 54577.28 88888.00 2015-11-18 01:18:55.625 322 12489.62 115.28 54577.28 88888.00 2015-11-18 01:18:55.750 322 12489.60 115.28 54577.28 88888.00 2015-11-18 01:18:55.875 322 12489.58 115.25 54577.22 88888.00 2015-11-18 01:18:56.000 322 12489.55 115.28 54577.22 88888.00 2015-11-18 01:18:56.125 322 12489.55 115.30 54577.25 88888.00 2015-11-18 01:18:56.250 322 12489.55 115.30 54577.20 88888.00 2015-11-18 01:18:56.375 322 12489.58 115.25 54577.20 88888.00 2015-11-18 01:18:56.500 322 12489.55 115.28 54577.20 88888.00 2015-11-18 01:18:56.625 322 12489.58 115.28 54577.25 88888.00 2015-11-18 01:18:56.750 322 12489.58 115.30 54577.25 88888.00 2015-11-18 01:18:56.875 322 12489.60 115.33 54577.22 88888.00 2015-11-18 01:18:57.000 322 12489.62 115.33 54577.22 88888.00 2015-11-18 01:18:57.125 322 12489.62 115.33 54577.22 88888.00 2015-11-18 01:18:57.250 322 12489.62 115.30 54577.20 88888.00 2015-11-18 01:18:57.375 322 12489.65 115.30 54577.22 88888.00 2015-11-18 01:18:57.500 322 12489.58 115.30 54577.22 88888.00 2015-11-18 01:18:57.625 322 12489.55 115.35 54577.20 88888.00 2015-11-18 01:18:57.750 322 12489.58 115.33 54577.20 88888.00 2015-11-18 01:18:57.875 322 12489.60 115.33 54577.22 88888.00 2015-11-18 01:18:58.000 322 12489.58 115.33 54577.22 88888.00 2015-11-18 01:18:58.125 322 12489.55 115.35 54577.22 88888.00 2015-11-18 01:18:58.250 322 12489.55 115.38 54577.22 88888.00 2015-11-18 01:18:58.375 322 12489.55 115.38 54577.22 88888.00 2015-11-18 01:18:58.500 322 12489.50 115.38 54577.20 88888.00 2015-11-18 01:18:58.625 322 12489.58 115.38 54577.20 88888.00 2015-11-18 01:18:58.750 322 12489.60 115.38 54577.20 88888.00 2015-11-18 01:18:58.875 322 12489.55 115.38 54577.18 88888.00 2015-11-18 01:18:59.000 322 12489.55 115.38 54577.20 88888.00 2015-11-18 01:18:59.125 322 12489.60 115.38 54577.22 88888.00 2015-11-18 01:18:59.250 322 12489.65 115.35 54577.25 88888.00 2015-11-18 01:18:59.375 322 12489.67 115.35 54577.20 88888.00 2015-11-18 01:18:59.500 322 12489.62 115.35 54577.22 88888.00 2015-11-18 01:18:59.625 322 12489.62 115.33 54577.22 88888.00 2015-11-18 01:18:59.750 322 12489.60 115.30 54577.18 88888.00 2015-11-18 01:18:59.875 322 12489.58 115.35 54577.18 88888.00 2015-11-18 01:19:00.000 322 12489.50 115.35 54577.20 88888.00 2015-11-18 01:19:00.125 322 12489.50 115.35 54577.20 88888.00 2015-11-18 01:19:00.250 322 12489.58 115.35 54577.18 88888.00 2015-11-18 01:19:00.375 322 12489.62 115.35 54577.12 88888.00 2015-11-18 01:19:00.500 322 12489.65 115.33 54577.18 88888.00 2015-11-18 01:19:00.625 322 12489.67 115.35 54577.18 88888.00 2015-11-18 01:19:00.750 322 12489.70 115.38 54577.18 88888.00 2015-11-18 01:19:00.875 322 12489.73 115.40 54577.20 88888.00 2015-11-18 01:19:01.000 322 12489.67 115.35 54577.18 88888.00 2015-11-18 01:19:01.125 322 12489.70 115.33 54577.18 88888.00 2015-11-18 01:19:01.250 322 12489.67 115.35 54577.22 88888.00 2015-11-18 01:19:01.375 322 12489.70 115.35 54577.22 88888.00 2015-11-18 01:19:01.500 322 12489.73 115.35 54577.20 88888.00 2015-11-18 01:19:01.625 322 12489.67 115.35 54577.20 88888.00 2015-11-18 01:19:01.750 322 12489.67 115.35 54577.20 88888.00 2015-11-18 01:19:01.875 322 12489.75 115.35 54577.20 88888.00 2015-11-18 01:19:02.000 322 12489.73 115.33 54577.20 88888.00 2015-11-18 01:19:02.125 322 12489.67 115.35 54577.20 88888.00 2015-11-18 01:19:02.250 322 12489.67 115.33 54577.18 88888.00 2015-11-18 01:19:02.375 322 12489.73 115.30 54577.18 88888.00 2015-11-18 01:19:02.500 322 12489.75 115.30 54577.20 88888.00 2015-11-18 01:19:02.625 322 12489.73 115.33 54577.22 88888.00 2015-11-18 01:19:02.750 322 12489.70 115.33 54577.25 88888.00 2015-11-18 01:19:02.875 322 12489.70 115.30 54577.22 88888.00 2015-11-18 01:19:03.000 322 12489.73 115.30 54577.20 88888.00 2015-11-18 01:19:03.125 322 12489.70 115.30 54577.20 88888.00 2015-11-18 01:19:03.250 322 12489.62 115.30 54577.18 88888.00 2015-11-18 01:19:03.375 322 12489.65 115.30 54577.20 88888.00 2015-11-18 01:19:03.500 322 12489.67 115.30 54577.20 88888.00 2015-11-18 01:19:03.625 322 12489.67 115.30 54577.20 88888.00 2015-11-18 01:19:03.750 322 12489.65 115.30 54577.18 88888.00 2015-11-18 01:19:03.875 322 12489.70 115.33 54577.22 88888.00 2015-11-18 01:19:04.000 322 12489.73 115.28 54577.22 88888.00 2015-11-18 01:19:04.125 322 12489.67 115.25 54577.22 88888.00 2015-11-18 01:19:04.250 322 12489.60 115.25 54577.22 88888.00 2015-11-18 01:19:04.375 322 12489.65 115.22 54577.22 88888.00 2015-11-18 01:19:04.500 322 12489.67 115.22 54577.20 88888.00 2015-11-18 01:19:04.625 322 12489.73 115.25 54577.20 88888.00 2015-11-18 01:19:04.750 322 12489.75 115.25 54577.20 88888.00 2015-11-18 01:19:04.875 322 12489.73 115.25 54577.20 88888.00 2015-11-18 01:19:05.000 322 12489.70 115.22 54577.18 88888.00 2015-11-18 01:19:05.125 322 12489.70 115.25 54577.20 88888.00 2015-11-18 01:19:05.250 322 12489.73 115.28 54577.20 88888.00 2015-11-18 01:19:05.375 322 12489.75 115.25 54577.18 88888.00 2015-11-18 01:19:05.500 322 12489.75 115.25 54577.20 88888.00 2015-11-18 01:19:05.625 322 12489.77 115.25 54577.20 88888.00 2015-11-18 01:19:05.750 322 12489.77 115.22 54577.20 88888.00 2015-11-18 01:19:05.875 322 12489.75 115.20 54577.18 88888.00 2015-11-18 01:19:06.000 322 12489.73 115.20 54577.18 88888.00 2015-11-18 01:19:06.125 322 12489.75 115.20 54577.20 88888.00 2015-11-18 01:19:06.250 322 12489.73 115.20 54577.22 88888.00 2015-11-18 01:19:06.375 322 12489.77 115.22 54577.22 88888.00 2015-11-18 01:19:06.500 322 12489.75 115.22 54577.22 88888.00 2015-11-18 01:19:06.625 322 12489.80 115.22 54577.25 88888.00 2015-11-18 01:19:06.750 322 12489.83 115.22 54577.25 88888.00 2015-11-18 01:19:06.875 322 12489.77 115.20 54577.22 88888.00 2015-11-18 01:19:07.000 322 12489.75 115.17 54577.20 88888.00 2015-11-18 01:19:07.125 322 12489.75 115.20 54577.22 88888.00 2015-11-18 01:19:07.250 322 12489.75 115.15 54577.22 88888.00 2015-11-18 01:19:07.375 322 12489.83 115.17 54577.22 88888.00 2015-11-18 01:19:07.500 322 12489.80 115.17 54577.22 88888.00 2015-11-18 01:19:07.625 322 12489.77 115.17 54577.22 88888.00 2015-11-18 01:19:07.750 322 12489.75 115.17 54577.22 88888.00 2015-11-18 01:19:07.875 322 12489.77 115.15 54577.22 88888.00 2015-11-18 01:19:08.000 322 12489.77 115.15 54577.22 88888.00 2015-11-18 01:19:08.125 322 12489.80 115.17 54577.20 88888.00 2015-11-18 01:19:08.250 322 12489.80 115.10 54577.25 88888.00 2015-11-18 01:19:08.375 322 12489.83 115.10 54577.22 88888.00 2015-11-18 01:19:08.500 322 12489.77 115.12 54577.25 88888.00 2015-11-18 01:19:08.625 322 12489.75 115.10 54577.22 88888.00 2015-11-18 01:19:08.750 322 12489.75 115.10 54577.22 88888.00 2015-11-18 01:19:08.875 322 12489.75 115.12 54577.25 88888.00 2015-11-18 01:19:09.000 322 12489.80 115.10 54577.22 88888.00 2015-11-18 01:19:09.125 322 12489.80 115.12 54577.25 88888.00 2015-11-18 01:19:09.250 322 12489.83 115.08 54577.22 88888.00 2015-11-18 01:19:09.375 322 12489.83 115.05 54577.22 88888.00 2015-11-18 01:19:09.500 322 12489.73 115.05 54577.25 88888.00 2015-11-18 01:19:09.625 322 12489.75 115.08 54577.28 88888.00 2015-11-18 01:19:09.750 322 12489.80 115.08 54577.25 88888.00 2015-11-18 01:19:09.875 322 12489.83 115.05 54577.22 88888.00 2015-11-18 01:19:10.000 322 12489.83 115.00 54577.20 88888.00 2015-11-18 01:19:10.125 322 12489.85 115.08 54577.22 88888.00 2015-11-18 01:19:10.250 322 12489.83 115.08 54577.28 88888.00 2015-11-18 01:19:10.375 322 12489.83 115.05 54577.30 88888.00 2015-11-18 01:19:10.500 322 12489.80 115.10 54577.25 88888.00 2015-11-18 01:19:10.625 322 12489.75 115.08 54577.25 88888.00 2015-11-18 01:19:10.750 322 12489.80 115.05 54577.28 88888.00 2015-11-18 01:19:10.875 322 12489.88 115.10 54577.25 88888.00 2015-11-18 01:19:11.000 322 12489.92 115.08 54577.25 88888.00 2015-11-18 01:19:11.125 322 12489.90 115.08 54577.25 88888.00 2015-11-18 01:19:11.250 322 12489.77 115.00 54577.28 88888.00 2015-11-18 01:19:11.375 322 12489.80 115.03 54577.22 88888.00 2015-11-18 01:19:11.500 322 12489.88 115.03 54577.25 88888.00 2015-11-18 01:19:11.625 322 12489.88 115.05 54577.25 88888.00 2015-11-18 01:19:11.750 322 12489.80 115.05 54577.25 88888.00 2015-11-18 01:19:11.875 322 12489.75 115.08 54577.25 88888.00 2015-11-18 01:19:12.000 322 12489.83 115.05 54577.22 88888.00 2015-11-18 01:19:12.125 322 12489.88 115.05 54577.22 88888.00 2015-11-18 01:19:12.250 322 12489.85 115.05 54577.22 88888.00 2015-11-18 01:19:12.375 322 12489.80 115.05 54577.22 88888.00 2015-11-18 01:19:12.500 322 12489.73 115.05 54577.25 88888.00 2015-11-18 01:19:12.625 322 12489.70 115.05 54577.22 88888.00 2015-11-18 01:19:12.750 322 12489.73 115.03 54577.22 88888.00 2015-11-18 01:19:12.875 322 12489.75 115.03 54577.25 88888.00 2015-11-18 01:19:13.000 322 12489.75 115.05 54577.28 88888.00 2015-11-18 01:19:13.125 322 12489.75 115.05 54577.28 88888.00 2015-11-18 01:19:13.250 322 12489.73 115.03 54577.28 88888.00 2015-11-18 01:19:13.375 322 12489.75 115.05 54577.25 88888.00 2015-11-18 01:19:13.500 322 12489.75 115.08 54577.25 88888.00 2015-11-18 01:19:13.625 322 12489.75 115.05 54577.25 88888.00 2015-11-18 01:19:13.750 322 12489.77 115.08 54577.25 88888.00 2015-11-18 01:19:13.875 322 12489.80 115.10 54577.25 88888.00 2015-11-18 01:19:14.000 322 12489.83 115.08 54577.25 88888.00 2015-11-18 01:19:14.125 322 12489.85 115.08 54577.28 88888.00 2015-11-18 01:19:14.250 322 12489.80 115.03 54577.25 88888.00 2015-11-18 01:19:14.375 322 12489.80 115.05 54577.22 88888.00 2015-11-18 01:19:14.500 322 12489.80 115.05 54577.22 88888.00 2015-11-18 01:19:14.625 322 12489.83 115.05 54577.22 88888.00 2015-11-18 01:19:14.750 322 12489.85 115.03 54577.22 88888.00 2015-11-18 01:19:14.875 322 12489.80 115.08 54577.22 88888.00 2015-11-18 01:19:15.000 322 12489.75 115.08 54577.22 88888.00 2015-11-18 01:19:15.125 322 12489.75 115.08 54577.28 88888.00 2015-11-18 01:19:15.250 322 12489.75 115.05 54577.25 88888.00 2015-11-18 01:19:15.375 322 12489.80 115.05 54577.25 88888.00 2015-11-18 01:19:15.500 322 12489.83 115.08 54577.25 88888.00 2015-11-18 01:19:15.625 322 12489.88 115.05 54577.22 88888.00 2015-11-18 01:19:15.750 322 12489.88 115.08 54577.22 88888.00 2015-11-18 01:19:15.875 322 12489.80 115.08 54577.25 88888.00 2015-11-18 01:19:16.000 322 12489.83 115.03 54577.22 88888.00 2015-11-18 01:19:16.125 322 12489.83 115.03 54577.22 88888.00 2015-11-18 01:19:16.250 322 12489.73 115.03 54577.25 88888.00 2015-11-18 01:19:16.375 322 12489.75 115.03 54577.25 88888.00 2015-11-18 01:19:16.500 322 12489.77 115.03 54577.25 88888.00 2015-11-18 01:19:16.625 322 12489.83 115.03 54577.28 88888.00 2015-11-18 01:19:16.750 322 12489.77 115.08 54577.28 88888.00 2015-11-18 01:19:16.875 322 12489.77 115.03 54577.28 88888.00 2015-11-18 01:19:17.000 322 12489.83 115.03 54577.25 88888.00 2015-11-18 01:19:17.125 322 12489.77 115.08 54577.28 88888.00 2015-11-18 01:19:17.250 322 12489.75 115.03 54577.28 88888.00 2015-11-18 01:19:17.375 322 12489.75 115.03 54577.30 88888.00 2015-11-18 01:19:17.500 322 12489.73 115.03 54577.28 88888.00 2015-11-18 01:19:17.625 322 12489.73 115.05 54577.28 88888.00 2015-11-18 01:19:17.750 322 12489.77 115.08 54577.28 88888.00 2015-11-18 01:19:17.875 322 12489.77 115.10 54577.25 88888.00 2015-11-18 01:19:18.000 322 12489.77 115.10 54577.25 88888.00 2015-11-18 01:19:18.125 322 12489.80 115.10 54577.28 88888.00 2015-11-18 01:19:18.250 322 12489.75 115.08 54577.20 88888.00 2015-11-18 01:19:18.375 322 12489.80 115.08 54577.28 88888.00 2015-11-18 01:19:18.500 322 12489.80 115.10 54577.28 88888.00 2015-11-18 01:19:18.625 322 12489.77 115.12 54577.28 88888.00 2015-11-18 01:19:18.750 322 12489.75 115.12 54577.25 88888.00 2015-11-18 01:19:18.875 322 12489.75 115.10 54577.25 88888.00 2015-11-18 01:19:19.000 322 12489.73 115.10 54577.22 88888.00 2015-11-18 01:19:19.125 322 12489.75 115.12 54577.25 88888.00 2015-11-18 01:19:19.250 322 12489.75 115.12 54577.28 88888.00 2015-11-18 01:19:19.375 322 12489.77 115.10 54577.25 88888.00 2015-11-18 01:19:19.500 322 12489.75 115.10 54577.28 88888.00 2015-11-18 01:19:19.625 322 12489.77 115.12 54577.28 88888.00 2015-11-18 01:19:19.750 322 12489.83 115.12 54577.28 88888.00 2015-11-18 01:19:19.875 322 12489.88 115.12 54577.28 88888.00 2015-11-18 01:19:20.000 322 12489.85 115.10 54577.28 88888.00 2015-11-18 01:19:20.125 322 12489.80 115.10 54577.30 88888.00 2015-11-18 01:19:20.250 322 12489.73 115.10 54577.28 88888.00 2015-11-18 01:19:20.375 322 12489.77 115.12 54577.28 88888.00 2015-11-18 01:19:20.500 322 12489.77 115.12 54577.28 88888.00 2015-11-18 01:19:20.625 322 12489.75 115.10 54577.30 88888.00 2015-11-18 01:19:20.750 322 12489.73 115.12 54577.28 88888.00 2015-11-18 01:19:20.875 322 12489.77 115.12 54577.22 88888.00 2015-11-18 01:19:21.000 322 12489.85 115.15 54577.25 88888.00 2015-11-18 01:19:21.125 322 12489.88 115.15 54577.25 88888.00 2015-11-18 01:19:21.250 322 12489.75 115.15 54577.25 88888.00 2015-11-18 01:19:21.375 322 12489.73 115.15 54577.25 88888.00 2015-11-18 01:19:21.500 322 12489.70 115.17 54577.30 88888.00 2015-11-18 01:19:21.625 322 12489.73 115.17 54577.30 88888.00 2015-11-18 01:19:21.750 322 12489.83 115.17 54577.30 88888.00 2015-11-18 01:19:21.875 322 12489.88 115.17 54577.30 88888.00 2015-11-18 01:19:22.000 322 12489.83 115.15 54577.28 88888.00 2015-11-18 01:19:22.125 322 12489.75 115.12 54577.30 88888.00 2015-11-18 01:19:22.250 322 12489.73 115.12 54577.30 88888.00 2015-11-18 01:19:22.375 322 12489.80 115.15 54577.32 88888.00 2015-11-18 01:19:22.500 322 12489.75 115.17 54577.28 88888.00 2015-11-18 01:19:22.625 322 12489.80 115.20 54577.25 88888.00 2015-11-18 01:19:22.750 322 12489.85 115.20 54577.25 88888.00 2015-11-18 01:19:22.875 322 12489.83 115.17 54577.25 88888.00 2015-11-18 01:19:23.000 322 12489.85 115.20 54577.25 88888.00 2015-11-18 01:19:23.125 322 12489.88 115.20 54577.28 88888.00 2015-11-18 01:19:23.250 322 12489.85 115.17 54577.28 88888.00 2015-11-18 01:19:23.375 322 12489.85 115.17 54577.22 88888.00 2015-11-18 01:19:23.500 322 12489.85 115.20 54577.25 88888.00 2015-11-18 01:19:23.625 322 12489.88 115.20 54577.25 88888.00 2015-11-18 01:19:23.750 322 12489.90 115.20 54577.28 88888.00 2015-11-18 01:19:23.875 322 12489.83 115.20 54577.30 88888.00 2015-11-18 01:19:24.000 322 12489.80 115.17 54577.30 88888.00 2015-11-18 01:19:24.125 322 12489.80 115.17 54577.28 88888.00 2015-11-18 01:19:24.250 322 12489.88 115.17 54577.28 88888.00 2015-11-18 01:19:24.375 322 12489.90 115.20 54577.25 88888.00 2015-11-18 01:19:24.500 322 12489.85 115.20 54577.25 88888.00 2015-11-18 01:19:24.625 322 12489.80 115.20 54577.25 88888.00 2015-11-18 01:19:24.750 322 12489.85 115.15 54577.25 88888.00 2015-11-18 01:19:24.875 322 12489.88 115.17 54577.25 88888.00 2015-11-18 01:19:25.000 322 12489.85 115.20 54577.22 88888.00 2015-11-18 01:19:25.125 322 12489.92 115.22 54577.25 88888.00 2015-11-18 01:19:25.250 322 12489.98 115.22 54577.25 88888.00 2015-11-18 01:19:25.375 322 12489.98 115.22 54577.22 88888.00 2015-11-18 01:19:25.500 322 12489.92 115.22 54577.25 88888.00 2015-11-18 01:19:25.625 322 12489.95 115.22 54577.28 88888.00 2015-11-18 01:19:25.750 322 12489.95 115.17 54577.25 88888.00 2015-11-18 01:19:25.875 322 12489.92 115.15 54577.22 88888.00 2015-11-18 01:19:26.000 322 12489.88 115.15 54577.25 88888.00 2015-11-18 01:19:26.125 322 12489.85 115.15 54577.25 88888.00 2015-11-18 01:19:26.250 322 12489.85 115.17 54577.30 88888.00 2015-11-18 01:19:26.375 322 12489.85 115.20 54577.28 88888.00 2015-11-18 01:19:26.500 322 12489.77 115.20 54577.28 88888.00 2015-11-18 01:19:26.625 322 12489.80 115.20 54577.25 88888.00 2015-11-18 01:19:26.750 322 12489.83 115.17 54577.28 88888.00 2015-11-18 01:19:26.875 322 12489.83 115.20 54577.28 88888.00 2015-11-18 01:19:27.000 322 12489.88 115.22 54577.28 88888.00 2015-11-18 01:19:27.125 322 12489.83 115.20 54577.25 88888.00 2015-11-18 01:19:27.250 322 12489.80 115.20 54577.28 88888.00 2015-11-18 01:19:27.375 322 12489.85 115.22 54577.28 88888.00 2015-11-18 01:19:27.500 322 12489.83 115.22 54577.25 88888.00 2015-11-18 01:19:27.625 322 12489.80 115.22 54577.25 88888.00 2015-11-18 01:19:27.750 322 12489.88 115.22 54577.22 88888.00 2015-11-18 01:19:27.875 322 12489.88 115.25 54577.28 88888.00 2015-11-18 01:19:28.000 322 12489.90 115.25 54577.30 88888.00 2015-11-18 01:19:28.125 322 12489.92 115.22 54577.30 88888.00 2015-11-18 01:19:28.250 322 12489.90 115.17 54577.25 88888.00 2015-11-18 01:19:28.375 322 12489.90 115.20 54577.22 88888.00 2015-11-18 01:19:28.500 322 12489.88 115.22 54577.25 88888.00 2015-11-18 01:19:28.625 322 12489.90 115.22 54577.28 88888.00 2015-11-18 01:19:28.750 322 12489.95 115.25 54577.28 88888.00 2015-11-18 01:19:28.875 322 12489.90 115.25 54577.25 88888.00 2015-11-18 01:19:29.000 322 12489.92 115.22 54577.25 88888.00 2015-11-18 01:19:29.125 322 12489.92 115.22 54577.25 88888.00 2015-11-18 01:19:29.250 322 12489.83 115.17 54577.28 88888.00 2015-11-18 01:19:29.375 322 12489.80 115.20 54577.25 88888.00 2015-11-18 01:19:29.500 322 12489.83 115.20 54577.25 88888.00 2015-11-18 01:19:29.625 322 12489.83 115.22 54577.25 88888.00 2015-11-18 01:19:29.750 322 12489.80 115.22 54577.25 88888.00 2015-11-18 01:19:29.875 322 12489.73 115.22 54577.25 88888.00 2015-11-18 01:19:30.000 322 12489.75 115.22 54577.25 88888.00 2015-11-18 01:19:30.125 322 12489.80 115.25 54577.22 88888.00 2015-11-18 01:19:30.250 322 12489.80 115.25 54577.25 88888.00 2015-11-18 01:19:30.375 322 12489.83 115.25 54577.25 88888.00 2015-11-18 01:19:30.500 322 12489.90 115.28 54577.25 88888.00 2015-11-18 01:19:30.625 322 12489.90 115.30 54577.25 88888.00 2015-11-18 01:19:30.750 322 12489.88 115.28 54577.25 88888.00 2015-11-18 01:19:30.875 322 12489.85 115.25 54577.25 88888.00 2015-11-18 01:19:31.000 322 12489.90 115.22 54577.25 88888.00 2015-11-18 01:19:31.125 322 12489.95 115.25 54577.25 88888.00 2015-11-18 01:19:31.250 322 12489.92 115.28 54577.25 88888.00 2015-11-18 01:19:31.375 322 12489.95 115.28 54577.25 88888.00 2015-11-18 01:19:31.500 322 12489.95 115.28 54577.28 88888.00 2015-11-18 01:19:31.625 322 12489.95 115.25 54577.28 88888.00 2015-11-18 01:19:31.750 322 12489.92 115.22 54577.25 88888.00 2015-11-18 01:19:31.875 322 12489.92 115.22 54577.25 88888.00 2015-11-18 01:19:32.000 322 12489.95 115.20 54577.22 88888.00 2015-11-18 01:19:32.125 322 12489.95 115.22 54577.25 88888.00 2015-11-18 01:19:32.250 322 12489.92 115.25 54577.25 88888.00 2015-11-18 01:19:32.375 322 12489.92 115.28 54577.25 88888.00 2015-11-18 01:19:32.500 322 12489.92 115.28 54577.25 88888.00 2015-11-18 01:19:32.625 322 12489.88 115.25 54577.22 88888.00 2015-11-18 01:19:32.750 322 12489.85 115.22 54577.22 88888.00 2015-11-18 01:19:32.875 322 12489.88 115.22 54577.25 88888.00 2015-11-18 01:19:33.000 322 12489.85 115.22 54577.25 88888.00 2015-11-18 01:19:33.125 322 12489.90 115.22 54577.25 88888.00 2015-11-18 01:19:33.250 322 12489.92 115.20 54577.25 88888.00 2015-11-18 01:19:33.375 322 12489.95 115.22 54577.22 88888.00 2015-11-18 01:19:33.500 322 12489.92 115.25 54577.22 88888.00 2015-11-18 01:19:33.625 322 12489.92 115.28 54577.25 88888.00 2015-11-18 01:19:33.750 322 12489.92 115.25 54577.22 88888.00 2015-11-18 01:19:33.875 322 12489.88 115.25 54577.22 88888.00 2015-11-18 01:19:34.000 322 12489.85 115.25 54577.22 88888.00 2015-11-18 01:19:34.125 322 12489.83 115.30 54577.25 88888.00 2015-11-18 01:19:34.250 322 12489.85 115.25 54577.25 88888.00 2015-11-18 01:19:34.375 322 12489.83 115.22 54577.22 88888.00 2015-11-18 01:19:34.500 322 12489.85 115.25 54577.22 88888.00 2015-11-18 01:19:34.625 322 12489.85 115.22 54577.22 88888.00 2015-11-18 01:19:34.750 322 12489.88 115.25 54577.22 88888.00 2015-11-18 01:19:34.875 322 12489.95 115.25 54577.25 88888.00 2015-11-18 01:19:35.000 322 12489.92 115.20 54577.25 88888.00 2015-11-18 01:19:35.125 322 12489.90 115.20 54577.25 88888.00 2015-11-18 01:19:35.250 322 12489.90 115.25 54577.28 88888.00 2015-11-18 01:19:35.375 322 12489.90 115.25 54577.28 88888.00 2015-11-18 01:19:35.500 322 12489.85 115.25 54577.28 88888.00 2015-11-18 01:19:35.625 322 12489.85 115.25 54577.25 88888.00 2015-11-18 01:19:35.750 322 12489.88 115.25 54577.25 88888.00 2015-11-18 01:19:35.875 322 12489.92 115.25 54577.25 88888.00 2015-11-18 01:19:36.000 322 12489.90 115.22 54577.25 88888.00 2015-11-18 01:19:36.125 322 12489.88 115.22 54577.25 88888.00 2015-11-18 01:19:36.250 322 12489.85 115.20 54577.28 88888.00 2015-11-18 01:19:36.375 322 12489.95 115.25 54577.25 88888.00 2015-11-18 01:19:36.500 322 12490.00 115.25 54577.28 88888.00 2015-11-18 01:19:36.625 322 12490.02 115.28 54577.28 88888.00 2015-11-18 01:19:36.750 322 12489.98 115.28 54577.25 88888.00 2015-11-18 01:19:36.875 322 12489.92 115.28 54577.28 88888.00 2015-11-18 01:19:37.000 322 12489.92 115.28 54577.28 88888.00 2015-11-18 01:19:37.125 322 12489.88 115.22 54577.25 88888.00 2015-11-18 01:19:37.250 322 12489.80 115.20 54577.25 88888.00 2015-11-18 01:19:37.375 322 12489.80 115.22 54577.22 88888.00 2015-11-18 01:19:37.500 322 12489.77 115.20 54577.28 88888.00 2015-11-18 01:19:37.625 322 12489.77 115.20 54577.28 88888.00 2015-11-18 01:19:37.750 322 12489.77 115.22 54577.28 88888.00 2015-11-18 01:19:37.875 322 12489.80 115.20 54577.28 88888.00 2015-11-18 01:19:38.000 322 12489.80 115.22 54577.25 88888.00 2015-11-18 01:19:38.125 322 12489.80 115.25 54577.28 88888.00 2015-11-18 01:19:38.250 322 12489.83 115.20 54577.28 88888.00 2015-11-18 01:19:38.375 322 12489.88 115.20 54577.30 88888.00 2015-11-18 01:19:38.500 322 12489.83 115.22 54577.30 88888.00 2015-11-18 01:19:38.625 322 12489.80 115.25 54577.28 88888.00 2015-11-18 01:19:38.750 322 12489.88 115.25 54577.28 88888.00 2015-11-18 01:19:38.875 322 12489.88 115.25 54577.28 88888.00 2015-11-18 01:19:39.000 322 12489.85 115.28 54577.28 88888.00 2015-11-18 01:19:39.125 322 12489.85 115.28 54577.25 88888.00 2015-11-18 01:19:39.250 322 12489.85 115.22 54577.25 88888.00 2015-11-18 01:19:39.375 322 12489.83 115.25 54577.22 88888.00 2015-11-18 01:19:39.500 322 12489.83 115.28 54577.25 88888.00 2015-11-18 01:19:39.625 322 12489.85 115.25 54577.25 88888.00 2015-11-18 01:19:39.750 322 12489.83 115.25 54577.25 88888.00 2015-11-18 01:19:39.875 322 12489.80 115.30 54577.28 88888.00 2015-11-18 01:19:40.000 322 12489.80 115.30 54577.30 88888.00 2015-11-18 01:19:40.125 322 12489.88 115.30 54577.30 88888.00 2015-11-18 01:19:40.250 322 12489.83 115.30 54577.28 88888.00 2015-11-18 01:19:40.375 322 12489.83 115.30 54577.25 88888.00 2015-11-18 01:19:40.500 322 12489.83 115.30 54577.28 88888.00 2015-11-18 01:19:40.625 322 12489.83 115.30 54577.25 88888.00 2015-11-18 01:19:40.750 322 12489.80 115.30 54577.28 88888.00 2015-11-18 01:19:40.875 322 12489.77 115.30 54577.28 88888.00 2015-11-18 01:19:41.000 322 12489.80 115.33 54577.28 88888.00 2015-11-18 01:19:41.125 322 12489.83 115.30 54577.28 88888.00 2015-11-18 01:19:41.250 322 12489.77 115.30 54577.30 88888.00 2015-11-18 01:19:41.375 322 12489.77 115.30 54577.25 88888.00 2015-11-18 01:19:41.500 322 12489.77 115.30 54577.25 88888.00 2015-11-18 01:19:41.625 322 12489.80 115.33 54577.28 88888.00 2015-11-18 01:19:41.750 322 12489.77 115.33 54577.28 88888.00 2015-11-18 01:19:41.875 322 12489.75 115.33 54577.28 88888.00 2015-11-18 01:19:42.000 322 12489.73 115.33 54577.30 88888.00 2015-11-18 01:19:42.125 322 12489.75 115.38 54577.28 88888.00 2015-11-18 01:19:42.250 322 12489.75 115.35 54577.28 88888.00 2015-11-18 01:19:42.375 322 12489.75 115.35 54577.28 88888.00 2015-11-18 01:19:42.500 322 12489.73 115.35 54577.28 88888.00 2015-11-18 01:19:42.625 322 12489.75 115.35 54577.25 88888.00 2015-11-18 01:19:42.750 322 12489.75 115.33 54577.25 88888.00 2015-11-18 01:19:42.875 322 12489.77 115.35 54577.28 88888.00 2015-11-18 01:19:43.000 322 12489.80 115.35 54577.28 88888.00 2015-11-18 01:19:43.125 322 12489.80 115.38 54577.28 88888.00 2015-11-18 01:19:43.250 322 12489.77 115.35 54577.28 88888.00 2015-11-18 01:19:43.375 322 12489.77 115.35 54577.25 88888.00 2015-11-18 01:19:43.500 322 12489.83 115.35 54577.28 88888.00 2015-11-18 01:19:43.625 322 12489.80 115.38 54577.28 88888.00 2015-11-18 01:19:43.750 322 12489.73 115.38 54577.25 88888.00 2015-11-18 01:19:43.875 322 12489.75 115.38 54577.28 88888.00 2015-11-18 01:19:44.000 322 12489.83 115.35 54577.28 88888.00 2015-11-18 01:19:44.125 322 12489.77 115.38 54577.28 88888.00 2015-11-18 01:19:44.250 322 12489.75 115.38 54577.28 88888.00 2015-11-18 01:19:44.375 322 12489.80 115.38 54577.28 88888.00 2015-11-18 01:19:44.500 322 12489.83 115.40 54577.25 88888.00 2015-11-18 01:19:44.625 322 12489.88 115.38 54577.28 88888.00 2015-11-18 01:19:44.750 322 12489.88 115.35 54577.28 88888.00 2015-11-18 01:19:44.875 322 12489.85 115.35 54577.28 88888.00 2015-11-18 01:19:45.000 322 12489.85 115.35 54577.28 88888.00 2015-11-18 01:19:45.125 322 12489.85 115.40 54577.28 88888.00 2015-11-18 01:19:45.250 322 12489.85 115.42 54577.30 88888.00 2015-11-18 01:19:45.375 322 12489.92 115.40 54577.25 88888.00 2015-11-18 01:19:45.500 322 12489.92 115.40 54577.30 88888.00 2015-11-18 01:19:45.625 322 12489.95 115.38 54577.28 88888.00 2015-11-18 01:19:45.750 322 12489.88 115.40 54577.28 88888.00 2015-11-18 01:19:45.875 322 12489.85 115.40 54577.30 88888.00 2015-11-18 01:19:46.000 322 12489.92 115.38 54577.30 88888.00 2015-11-18 01:19:46.125 322 12489.98 115.40 54577.30 88888.00 2015-11-18 01:19:46.250 322 12489.95 115.42 54577.35 88888.00 2015-11-18 01:19:46.375 322 12489.95 115.42 54577.32 88888.00 2015-11-18 01:19:46.500 322 12489.90 115.40 54577.30 88888.00 2015-11-18 01:19:46.625 322 12489.92 115.40 54577.28 88888.00 2015-11-18 01:19:46.750 322 12489.98 115.40 54577.28 88888.00 2015-11-18 01:19:46.875 322 12490.00 115.42 54577.30 88888.00 2015-11-18 01:19:47.000 322 12490.00 115.42 54577.30 88888.00 2015-11-18 01:19:47.125 322 12489.98 115.40 54577.32 88888.00 2015-11-18 01:19:47.250 322 12489.90 115.42 54577.32 88888.00 2015-11-18 01:19:47.375 322 12489.95 115.42 54577.32 88888.00 2015-11-18 01:19:47.500 322 12489.95 115.40 54577.30 88888.00 2015-11-18 01:19:47.625 322 12489.90 115.40 54577.30 88888.00 2015-11-18 01:19:47.750 322 12489.85 115.40 54577.28 88888.00 2015-11-18 01:19:47.875 322 12489.90 115.38 54577.30 88888.00 2015-11-18 01:19:48.000 322 12489.95 115.40 54577.30 88888.00 2015-11-18 01:19:48.125 322 12489.95 115.38 54577.28 88888.00 2015-11-18 01:19:48.250 322 12489.92 115.35 54577.28 88888.00 2015-11-18 01:19:48.375 322 12489.98 115.38 54577.28 88888.00 2015-11-18 01:19:48.500 322 12489.95 115.38 54577.30 88888.00 2015-11-18 01:19:48.625 322 12489.98 115.40 54577.30 88888.00 2015-11-18 01:19:48.750 322 12490.05 115.40 54577.30 88888.00 2015-11-18 01:19:48.875 322 12490.05 115.40 54577.30 88888.00 2015-11-18 01:19:49.000 322 12490.02 115.38 54577.28 88888.00 2015-11-18 01:19:49.125 322 12490.00 115.38 54577.28 88888.00 2015-11-18 01:19:49.250 322 12489.98 115.40 54577.30 88888.00 2015-11-18 01:19:49.375 322 12490.00 115.40 54577.30 88888.00 2015-11-18 01:19:49.500 322 12489.98 115.40 54577.28 88888.00 2015-11-18 01:19:49.625 322 12489.92 115.38 54577.28 88888.00 2015-11-18 01:19:49.750 322 12489.92 115.38 54577.32 88888.00 2015-11-18 01:19:49.875 322 12490.00 115.40 54577.30 88888.00 2015-11-18 01:19:50.000 322 12490.05 115.40 54577.30 88888.00 2015-11-18 01:19:50.125 322 12490.02 115.40 54577.30 88888.00 2015-11-18 01:19:50.250 322 12490.00 115.40 54577.32 88888.00 2015-11-18 01:19:50.375 322 12490.10 115.40 54577.32 88888.00 2015-11-18 01:19:50.500 322 12490.12 115.38 54577.30 88888.00 2015-11-18 01:19:50.625 322 12490.10 115.35 54577.30 88888.00 2015-11-18 01:19:50.750 322 12490.05 115.38 54577.28 88888.00 2015-11-18 01:19:50.875 322 12490.08 115.40 54577.28 88888.00 2015-11-18 01:19:51.000 322 12490.05 115.38 54577.30 88888.00 2015-11-18 01:19:51.125 322 12490.05 115.38 54577.30 88888.00 2015-11-18 01:19:51.250 322 12490.02 115.38 54577.30 88888.00 2015-11-18 01:19:51.375 322 12490.10 115.38 54577.32 88888.00 2015-11-18 01:19:51.500 322 12490.10 115.35 54577.32 88888.00 2015-11-18 01:19:51.625 322 12490.05 115.33 54577.30 88888.00 2015-11-18 01:19:51.750 322 12490.02 115.35 54577.28 88888.00 2015-11-18 01:19:51.875 322 12490.02 115.35 54577.30 88888.00 2015-11-18 01:19:52.000 322 12490.08 115.38 54577.30 88888.00 2015-11-18 01:19:52.125 322 12490.12 115.35 54577.30 88888.00 2015-11-18 01:19:52.250 322 12490.08 115.30 54577.30 88888.00 2015-11-18 01:19:52.375 322 12490.02 115.33 54577.32 88888.00 2015-11-18 01:19:52.500 322 12489.95 115.33 54577.32 88888.00 2015-11-18 01:19:52.625 322 12489.95 115.35 54577.32 88888.00 2015-11-18 01:19:52.750 322 12490.00 115.35 54577.32 88888.00 2015-11-18 01:19:52.875 322 12490.08 115.38 54577.32 88888.00 2015-11-18 01:19:53.000 322 12490.08 115.35 54577.30 88888.00 2015-11-18 01:19:53.125 322 12490.00 115.33 54577.30 88888.00 2015-11-18 01:19:53.250 322 12489.98 115.35 54577.32 88888.00 2015-11-18 01:19:53.375 322 12490.02 115.35 54577.32 88888.00 2015-11-18 01:19:53.500 322 12490.08 115.38 54577.32 88888.00 2015-11-18 01:19:53.625 322 12490.00 115.38 54577.35 88888.00 2015-11-18 01:19:53.750 322 12489.90 115.35 54577.32 88888.00 2015-11-18 01:19:53.875 322 12489.92 115.35 54577.32 88888.00 2015-11-18 01:19:54.000 322 12490.00 115.38 54577.30 88888.00 2015-11-18 01:19:54.125 322 12490.10 115.35 54577.30 88888.00 2015-11-18 01:19:54.250 322 12490.10 115.35 54577.32 88888.00 2015-11-18 01:19:54.375 322 12490.08 115.38 54577.28 88888.00 2015-11-18 01:19:54.500 322 12490.10 115.38 54577.30 88888.00 2015-11-18 01:19:54.625 322 12490.12 115.35 54577.28 88888.00 2015-11-18 01:19:54.750 322 12490.08 115.35 54577.30 88888.00 2015-11-18 01:19:54.875 322 12490.08 115.38 54577.32 88888.00 2015-11-18 01:19:55.000 322 12490.17 115.40 54577.32 88888.00 2015-11-18 01:19:55.125 322 12490.17 115.42 54577.32 88888.00 2015-11-18 01:19:55.250 322 12490.08 115.42 54577.32 88888.00 2015-11-18 01:19:55.375 322 12490.05 115.40 54577.35 88888.00 2015-11-18 01:19:55.500 322 12490.02 115.40 54577.35 88888.00 2015-11-18 01:19:55.625 322 12490.00 115.40 54577.30 88888.00 2015-11-18 01:19:55.750 322 12490.00 115.40 54577.28 88888.00 2015-11-18 01:19:55.875 322 12489.98 115.40 54577.28 88888.00 2015-11-18 01:19:56.000 322 12490.00 115.40 54577.25 88888.00 2015-11-18 01:19:56.125 322 12490.00 115.40 54577.32 88888.00 2015-11-18 01:19:56.250 322 12489.98 115.40 54577.35 88888.00 2015-11-18 01:19:56.375 322 12490.08 115.42 54577.35 88888.00 2015-11-18 01:19:56.500 322 12490.08 115.42 54577.30 88888.00 2015-11-18 01:19:56.625 322 12490.05 115.42 54577.30 88888.00 2015-11-18 01:19:56.750 322 12490.08 115.42 54577.30 88888.00 2015-11-18 01:19:56.875 322 12490.10 115.40 54577.30 88888.00 2015-11-18 01:19:57.000 322 12490.08 115.40 54577.30 88888.00 2015-11-18 01:19:57.125 322 12490.12 115.40 54577.30 88888.00 2015-11-18 01:19:57.250 322 12490.02 115.38 54577.30 88888.00 2015-11-18 01:19:57.375 322 12489.95 115.40 54577.30 88888.00 2015-11-18 01:19:57.500 322 12489.98 115.42 54577.32 88888.00 2015-11-18 01:19:57.625 322 12490.02 115.42 54577.35 88888.00 2015-11-18 01:19:57.750 322 12490.02 115.40 54577.30 88888.00 2015-11-18 01:19:57.875 322 12490.05 115.40 54577.30 88888.00 2015-11-18 01:19:58.000 322 12490.10 115.40 54577.28 88888.00 2015-11-18 01:19:58.125 322 12490.10 115.42 54577.30 88888.00 2015-11-18 01:19:58.250 322 12490.00 115.38 54577.30 88888.00 2015-11-18 01:19:58.375 322 12490.08 115.42 54577.30 88888.00 2015-11-18 01:19:58.500 322 12490.05 115.42 54577.30 88888.00 2015-11-18 01:19:58.625 322 12490.00 115.42 54577.32 88888.00 2015-11-18 01:19:58.750 322 12489.92 115.42 54577.35 88888.00 2015-11-18 01:19:58.875 322 12489.92 115.42 54577.30 88888.00 2015-11-18 01:19:59.000 322 12489.95 115.40 54577.32 88888.00 2015-11-18 01:19:59.125 322 12489.98 115.42 54577.35 88888.00 2015-11-18 01:19:59.250 322 12489.92 115.45 54577.35 88888.00 2015-11-18 01:19:59.375 322 12490.00 115.42 54577.30 88888.00 2015-11-18 01:19:59.500 322 12490.05 115.45 54577.30 88888.00 2015-11-18 01:19:59.625 322 12490.00 115.42 54577.28 88888.00 2015-11-18 01:19:59.750 322 12489.90 115.42 54577.25 88888.00 2015-11-18 01:19:59.875 322 12489.92 115.45 54577.30 88888.00 2015-11-18 01:20:00.000 322 12490.00 115.47 54577.30 88888.00 2015-11-18 01:20:00.125 322 12489.98 115.47 54577.32 88888.00 2015-11-18 01:20:00.250 322 12489.90 115.50 54577.30 88888.00 2015-11-18 01:20:00.375 322 12489.95 115.55 54577.28 88888.00 2015-11-18 01:20:00.500 322 12489.92 115.55 54577.28 88888.00 2015-11-18 01:20:00.625 322 12489.95 115.53 54577.30 88888.00 2015-11-18 01:20:00.750 322 12490.00 115.47 54577.25 88888.00 2015-11-18 01:20:00.875 322 12490.00 115.50 54577.18 88888.00 2015-11-18 01:20:01.000 322 12490.00 115.45 54577.22 88888.00 2015-11-18 01:20:01.125 322 12489.98 115.45 54577.28 88888.00 2015-11-18 01:20:01.250 322 12489.98 115.45 54577.30 88888.00 2015-11-18 01:20:01.375 322 12490.05 115.50 54577.30 88888.00 2015-11-18 01:20:01.500 322 12490.05 115.53 54577.28 88888.00 2015-11-18 01:20:01.625 322 12490.05 115.55 54577.28 88888.00 2015-11-18 01:20:01.750 322 12490.10 115.58 54577.28 88888.00 2015-11-18 01:20:01.875 322 12490.12 115.55 54577.28 88888.00 2015-11-18 01:20:02.000 322 12490.05 115.55 54577.25 88888.00 2015-11-18 01:20:02.125 322 12490.05 115.55 54577.28 88888.00 2015-11-18 01:20:02.250 322 12490.05 115.50 54577.32 88888.00 2015-11-18 01:20:02.375 322 12490.05 115.55 54577.30 88888.00 2015-11-18 01:20:02.500 322 12490.02 115.58 54577.28 88888.00 2015-11-18 01:20:02.625 322 12490.00 115.60 54577.28 88888.00 2015-11-18 01:20:02.750 322 12490.00 115.60 54577.28 88888.00 2015-11-18 01:20:02.875 322 12490.00 115.60 54577.30 88888.00 2015-11-18 01:20:03.000 322 12490.02 115.62 54577.28 88888.00 2015-11-18 01:20:03.125 322 12490.12 115.65 54577.25 88888.00 2015-11-18 01:20:03.250 322 12490.10 115.62 54577.28 88888.00 2015-11-18 01:20:03.375 322 12490.10 115.62 54577.30 88888.00 2015-11-18 01:20:03.500 322 12490.08 115.65 54577.30 88888.00 2015-11-18 01:20:03.625 322 12490.05 115.65 54577.28 88888.00 2015-11-18 01:20:03.750 322 12490.00 115.65 54577.28 88888.00 2015-11-18 01:20:03.875 322 12489.98 115.60 54577.28 88888.00 2015-11-18 01:20:04.000 322 12489.92 115.60 54577.28 88888.00 2015-11-18 01:20:04.125 322 12489.98 115.60 54577.25 88888.00 2015-11-18 01:20:04.250 322 12489.95 115.60 54577.30 88888.00 2015-11-18 01:20:04.375 322 12489.98 115.62 54577.28 88888.00 2015-11-18 01:20:04.500 322 12490.00 115.65 54577.30 88888.00 2015-11-18 01:20:04.625 322 12490.02 115.62 54577.28 88888.00 2015-11-18 01:20:04.750 322 12490.00 115.62 54577.28 88888.00 2015-11-18 01:20:04.875 322 12489.90 115.65 54577.28 88888.00 2015-11-18 01:20:05.000 322 12489.98 115.62 54577.28 88888.00 2015-11-18 01:20:05.125 322 12490.00 115.65 54577.25 88888.00 2015-11-18 01:20:05.250 322 12489.95 115.67 54577.28 88888.00 2015-11-18 01:20:05.375 322 12489.95 115.70 54577.25 88888.00 2015-11-18 01:20:05.500 322 12489.95 115.70 54577.25 88888.00 2015-11-18 01:20:05.625 322 12489.95 115.67 54577.25 88888.00 2015-11-18 01:20:05.750 322 12489.92 115.70 54577.25 88888.00 2015-11-18 01:20:05.875 322 12489.92 115.78 54577.28 88888.00 2015-11-18 01:20:06.000 322 12489.92 115.75 54577.25 88888.00 2015-11-18 01:20:06.125 322 12489.95 115.72 54577.28 88888.00 2015-11-18 01:20:06.250 322 12489.90 115.72 54577.28 88888.00 2015-11-18 01:20:06.375 322 12489.95 115.75 54577.30 88888.00 2015-11-18 01:20:06.500 322 12489.90 115.75 54577.30 88888.00 2015-11-18 01:20:06.625 322 12489.83 115.75 54577.30 88888.00 2015-11-18 01:20:06.750 322 12489.88 115.72 54577.30 88888.00 2015-11-18 01:20:06.875 322 12489.92 115.72 54577.30 88888.00 2015-11-18 01:20:07.000 322 12489.88 115.70 54577.30 88888.00 2015-11-18 01:20:07.125 322 12489.88 115.72 54577.28 88888.00 2015-11-18 01:20:07.250 322 12489.88 115.70 54577.28 88888.00 2015-11-18 01:20:07.375 322 12489.88 115.75 54577.25 88888.00 2015-11-18 01:20:07.500 322 12489.83 115.70 54577.25 88888.00 2015-11-18 01:20:07.625 322 12489.77 115.72 54577.22 88888.00 2015-11-18 01:20:07.750 322 12489.85 115.75 54577.28 88888.00 2015-11-18 01:20:07.875 322 12489.90 115.75 54577.30 88888.00 2015-11-18 01:20:08.000 322 12489.92 115.72 54577.30 88888.00 2015-11-18 01:20:08.125 322 12489.92 115.72 54577.32 88888.00 2015-11-18 01:20:08.250 322 12489.88 115.70 54577.30 88888.00 2015-11-18 01:20:08.375 322 12489.90 115.72 54577.30 88888.00 2015-11-18 01:20:08.500 322 12489.92 115.78 54577.30 88888.00 2015-11-18 01:20:08.625 322 12489.90 115.78 54577.28 88888.00 2015-11-18 01:20:08.750 322 12489.90 115.72 54577.30 88888.00 2015-11-18 01:20:08.875 322 12489.88 115.75 54577.30 88888.00 2015-11-18 01:20:09.000 322 12489.90 115.72 54577.32 88888.00 2015-11-18 01:20:09.125 322 12489.92 115.75 54577.30 88888.00 2015-11-18 01:20:09.250 322 12489.90 115.75 54577.32 88888.00 2015-11-18 01:20:09.375 322 12489.88 115.75 54577.32 88888.00 2015-11-18 01:20:09.500 322 12489.83 115.75 54577.30 88888.00 2015-11-18 01:20:09.625 322 12489.80 115.72 54577.30 88888.00 2015-11-18 01:20:09.750 322 12489.83 115.72 54577.32 88888.00 2015-11-18 01:20:09.875 322 12489.80 115.70 54577.32 88888.00 2015-11-18 01:20:10.000 322 12489.80 115.70 54577.32 88888.00 2015-11-18 01:20:10.125 322 12489.83 115.70 54577.32 88888.00 2015-11-18 01:20:10.250 322 12489.80 115.67 54577.38 88888.00 2015-11-18 01:20:10.375 322 12489.90 115.67 54577.35 88888.00 2015-11-18 01:20:10.500 322 12489.88 115.65 54577.30 88888.00 2015-11-18 01:20:10.625 322 12489.85 115.65 54577.35 88888.00 2015-11-18 01:20:10.750 322 12489.85 115.70 54577.35 88888.00 2015-11-18 01:20:10.875 322 12489.85 115.70 54577.32 88888.00 2015-11-18 01:20:11.000 322 12489.85 115.70 54577.35 88888.00 2015-11-18 01:20:11.125 322 12489.85 115.67 54577.38 88888.00 2015-11-18 01:20:11.250 322 12489.75 115.65 54577.35 88888.00 2015-11-18 01:20:11.375 322 12489.75 115.65 54577.38 88888.00 2015-11-18 01:20:11.500 322 12489.73 115.65 54577.35 88888.00 2015-11-18 01:20:11.625 322 12489.77 115.70 54577.38 88888.00 2015-11-18 01:20:11.750 322 12489.75 115.67 54577.38 88888.00 2015-11-18 01:20:11.875 322 12489.83 115.65 54577.38 88888.00 2015-11-18 01:20:12.000 322 12489.85 115.65 54577.38 88888.00 2015-11-18 01:20:12.125 322 12489.88 115.65 54577.35 88888.00 2015-11-18 01:20:12.250 322 12489.80 115.60 54577.40 88888.00 2015-11-18 01:20:12.375 322 12489.80 115.62 54577.40 88888.00 2015-11-18 01:20:12.500 322 12489.77 115.65 54577.38 88888.00 2015-11-18 01:20:12.625 322 12489.73 115.70 54577.38 88888.00 2015-11-18 01:20:12.750 322 12489.77 115.70 54577.38 88888.00 2015-11-18 01:20:12.875 322 12489.80 115.67 54577.38 88888.00 2015-11-18 01:20:13.000 322 12489.75 115.65 54577.35 88888.00 2015-11-18 01:20:13.125 322 12489.75 115.65 54577.38 88888.00 2015-11-18 01:20:13.250 322 12489.75 115.65 54577.38 88888.00 2015-11-18 01:20:13.375 322 12489.80 115.65 54577.35 88888.00 2015-11-18 01:20:13.500 322 12489.80 115.62 54577.35 88888.00 2015-11-18 01:20:13.625 322 12489.85 115.65 54577.35 88888.00 2015-11-18 01:20:13.750 322 12489.85 115.67 54577.38 88888.00 2015-11-18 01:20:13.875 322 12489.85 115.67 54577.35 88888.00 2015-11-18 01:20:14.000 322 12489.80 115.65 54577.35 88888.00 2015-11-18 01:20:14.125 322 12489.80 115.65 54577.38 88888.00 2015-11-18 01:20:14.250 322 12489.77 115.62 54577.38 88888.00 2015-11-18 01:20:14.375 322 12489.77 115.62 54577.38 88888.00 2015-11-18 01:20:14.500 322 12489.73 115.62 54577.38 88888.00 2015-11-18 01:20:14.625 322 12489.73 115.65 54577.38 88888.00 2015-11-18 01:20:14.750 322 12489.83 115.60 54577.40 88888.00 2015-11-18 01:20:14.875 322 12489.92 115.60 54577.35 88888.00 2015-11-18 01:20:15.000 322 12489.92 115.58 54577.38 88888.00 2015-11-18 01:20:15.125 322 12489.90 115.60 54577.40 88888.00 2015-11-18 01:20:15.250 322 12489.83 115.62 54577.40 88888.00 2015-11-18 01:20:15.375 322 12489.83 115.65 54577.35 88888.00 2015-11-18 01:20:15.500 322 12489.88 115.60 54577.38 88888.00 2015-11-18 01:20:15.625 322 12489.88 115.60 54577.38 88888.00 2015-11-18 01:20:15.750 322 12489.90 115.60 54577.38 88888.00 2015-11-18 01:20:15.875 322 12489.88 115.60 54577.38 88888.00 2015-11-18 01:20:16.000 322 12489.88 115.58 54577.35 88888.00 2015-11-18 01:20:16.125 322 12489.85 115.60 54577.35 88888.00 2015-11-18 01:20:16.250 322 12489.83 115.60 54577.38 88888.00 2015-11-18 01:20:16.375 322 12489.85 115.60 54577.38 88888.00 2015-11-18 01:20:16.500 322 12489.83 115.60 54577.38 88888.00 2015-11-18 01:20:16.625 322 12489.88 115.60 54577.38 88888.00 2015-11-18 01:20:16.750 322 12489.90 115.60 54577.38 88888.00 2015-11-18 01:20:16.875 322 12489.88 115.58 54577.38 88888.00 2015-11-18 01:20:17.000 322 12489.85 115.58 54577.38 88888.00 2015-11-18 01:20:17.125 322 12489.88 115.58 54577.40 88888.00 2015-11-18 01:20:17.250 322 12489.80 115.55 54577.40 88888.00 2015-11-18 01:20:17.375 322 12489.77 115.55 54577.38 88888.00 2015-11-18 01:20:17.500 322 12489.77 115.53 54577.35 88888.00 2015-11-18 01:20:17.625 322 12489.83 115.55 54577.35 88888.00 2015-11-18 01:20:17.750 322 12489.88 115.55 54577.38 88888.00 2015-11-18 01:20:17.875 322 12489.90 115.55 54577.38 88888.00 2015-11-18 01:20:18.000 322 12489.92 115.53 54577.38 88888.00 2015-11-18 01:20:18.125 322 12489.90 115.53 54577.38 88888.00 2015-11-18 01:20:18.250 322 12489.83 115.55 54577.38 88888.00 2015-11-18 01:20:18.375 322 12489.85 115.58 54577.38 88888.00 2015-11-18 01:20:18.500 322 12489.88 115.58 54577.38 88888.00 2015-11-18 01:20:18.625 322 12489.85 115.58 54577.40 88888.00 2015-11-18 01:20:18.750 322 12489.80 115.60 54577.38 88888.00 2015-11-18 01:20:18.875 322 12489.80 115.58 54577.40 88888.00 2015-11-18 01:20:19.000 322 12489.88 115.58 54577.35 88888.00 2015-11-18 01:20:19.125 322 12489.90 115.58 54577.38 88888.00 2015-11-18 01:20:19.250 322 12489.92 115.55 54577.40 88888.00 2015-11-18 01:20:19.375 322 12489.90 115.60 54577.38 88888.00 2015-11-18 01:20:19.500 322 12489.88 115.62 54577.38 88888.00 2015-11-18 01:20:19.625 322 12489.85 115.60 54577.43 88888.00 2015-11-18 01:20:19.750 322 12489.88 115.58 54577.40 88888.00 2015-11-18 01:20:19.875 322 12489.92 115.62 54577.35 88888.00 2015-11-18 01:20:20.000 322 12489.90 115.60 54577.35 88888.00 2015-11-18 01:20:20.125 322 12489.85 115.60 54577.38 88888.00 2015-11-18 01:20:20.250 322 12489.83 115.58 54577.40 88888.00 2015-11-18 01:20:20.375 322 12489.85 115.60 54577.38 88888.00 2015-11-18 01:20:20.500 322 12489.80 115.60 54577.38 88888.00 2015-11-18 01:20:20.625 322 12489.80 115.60 54577.43 88888.00 2015-11-18 01:20:20.750 322 12489.83 115.58 54577.43 88888.00 2015-11-18 01:20:20.875 322 12489.80 115.60 54577.45 88888.00 2015-11-18 01:20:21.000 322 12489.80 115.62 54577.45 88888.00 2015-11-18 01:20:21.125 322 12489.83 115.62 54577.40 88888.00 2015-11-18 01:20:21.250 322 12489.80 115.62 54577.43 88888.00 2015-11-18 01:20:21.375 322 12489.80 115.65 54577.43 88888.00 2015-11-18 01:20:21.500 322 12489.77 115.62 54577.40 88888.00 2015-11-18 01:20:21.625 322 12489.85 115.65 54577.43 88888.00 2015-11-18 01:20:21.750 322 12489.85 115.65 54577.43 88888.00 2015-11-18 01:20:21.875 322 12489.77 115.65 54577.40 88888.00 2015-11-18 01:20:22.000 322 12489.73 115.67 54577.40 88888.00 2015-11-18 01:20:22.125 322 12489.70 115.67 54577.43 88888.00 2015-11-18 01:20:22.250 322 12489.65 115.65 54577.40 88888.00 2015-11-18 01:20:22.375 322 12489.73 115.67 54577.43 88888.00 2015-11-18 01:20:22.500 322 12489.77 115.67 54577.43 88888.00 2015-11-18 01:20:22.625 322 12489.75 115.67 54577.45 88888.00 2015-11-18 01:20:22.750 322 12489.73 115.67 54577.40 88888.00 2015-11-18 01:20:22.875 322 12489.75 115.70 54577.40 88888.00 2015-11-18 01:20:23.000 322 12489.77 115.70 54577.38 88888.00 2015-11-18 01:20:23.125 322 12489.73 115.70 54577.40 88888.00 2015-11-18 01:20:23.250 322 12489.65 115.67 54577.40 88888.00 2015-11-18 01:20:23.375 322 12489.70 115.67 54577.38 88888.00 2015-11-18 01:20:23.500 322 12489.75 115.67 54577.40 88888.00 2015-11-18 01:20:23.625 322 12489.75 115.67 54577.43 88888.00 2015-11-18 01:20:23.750 322 12489.73 115.72 54577.45 88888.00 2015-11-18 01:20:23.875 322 12489.70 115.72 54577.45 88888.00 2015-11-18 01:20:24.000 322 12489.67 115.72 54577.40 88888.00 2015-11-18 01:20:24.125 322 12489.70 115.72 54577.40 88888.00 2015-11-18 01:20:24.250 322 12489.65 115.70 54577.40 88888.00 2015-11-18 01:20:24.375 322 12489.62 115.70 54577.40 88888.00 2015-11-18 01:20:24.500 322 12489.67 115.72 54577.40 88888.00 2015-11-18 01:20:24.625 322 12489.65 115.75 54577.40 88888.00 2015-11-18 01:20:24.750 322 12489.65 115.72 54577.43 88888.00 2015-11-18 01:20:24.875 322 12489.67 115.75 54577.43 88888.00 2015-11-18 01:20:25.000 322 12489.70 115.72 54577.40 88888.00 2015-11-18 01:20:25.125 322 12489.65 115.75 54577.40 88888.00 2015-11-18 01:20:25.250 322 12489.65 115.75 54577.43 88888.00 2015-11-18 01:20:25.375 322 12489.65 115.78 54577.40 88888.00 2015-11-18 01:20:25.500 322 12489.62 115.75 54577.40 88888.00 2015-11-18 01:20:25.625 322 12489.58 115.75 54577.45 88888.00 2015-11-18 01:20:25.750 322 12489.60 115.72 54577.43 88888.00 2015-11-18 01:20:25.875 322 12489.62 115.75 54577.43 88888.00 2015-11-18 01:20:26.000 322 12489.62 115.78 54577.43 88888.00 2015-11-18 01:20:26.125 322 12489.62 115.78 54577.43 88888.00 2015-11-18 01:20:26.250 322 12489.62 115.75 54577.45 88888.00 2015-11-18 01:20:26.375 322 12489.70 115.72 54577.43 88888.00 2015-11-18 01:20:26.500 322 12489.77 115.75 54577.45 88888.00 2015-11-18 01:20:26.625 322 12489.73 115.78 54577.45 88888.00 2015-11-18 01:20:26.750 322 12489.65 115.78 54577.47 88888.00 2015-11-18 01:20:26.875 322 12489.65 115.75 54577.45 88888.00 2015-11-18 01:20:27.000 322 12489.58 115.75 54577.43 88888.00 2015-11-18 01:20:27.125 322 12489.60 115.75 54577.45 88888.00 2015-11-18 01:20:27.250 322 12489.65 115.75 54577.43 88888.00 2015-11-18 01:20:27.375 322 12489.70 115.75 54577.43 88888.00 2015-11-18 01:20:27.500 322 12489.70 115.75 54577.43 88888.00 2015-11-18 01:20:27.625 322 12489.67 115.75 54577.43 88888.00 2015-11-18 01:20:27.750 322 12489.65 115.75 54577.43 88888.00 2015-11-18 01:20:27.875 322 12489.62 115.75 54577.40 88888.00 2015-11-18 01:20:28.000 322 12489.58 115.78 54577.38 88888.00 2015-11-18 01:20:28.125 322 12489.60 115.80 54577.40 88888.00 2015-11-18 01:20:28.250 322 12489.52 115.78 54577.43 88888.00 2015-11-18 01:20:28.375 322 12489.55 115.83 54577.43 88888.00 2015-11-18 01:20:28.500 322 12489.55 115.85 54577.47 88888.00 2015-11-18 01:20:28.625 322 12489.60 115.83 54577.45 88888.00 2015-11-18 01:20:28.750 322 12489.62 115.78 54577.43 88888.00 2015-11-18 01:20:28.875 322 12489.60 115.78 54577.40 88888.00 2015-11-18 01:20:29.000 322 12489.52 115.75 54577.40 88888.00 2015-11-18 01:20:29.125 322 12489.55 115.78 54577.43 88888.00 2015-11-18 01:20:29.250 322 12489.58 115.80 54577.43 88888.00 2015-11-18 01:20:29.375 322 12489.62 115.80 54577.45 88888.00 2015-11-18 01:20:29.500 322 12489.65 115.83 54577.45 88888.00 2015-11-18 01:20:29.625 322 12489.65 115.83 54577.47 88888.00 2015-11-18 01:20:29.750 322 12489.60 115.80 54577.47 88888.00 2015-11-18 01:20:29.875 322 12489.58 115.83 54577.43 88888.00 2015-11-18 01:20:30.000 322 12489.58 115.78 54577.43 88888.00 2015-11-18 01:20:30.125 322 12489.55 115.80 54577.40 88888.00 2015-11-18 01:20:30.250 322 12489.52 115.78 54577.40 88888.00 2015-11-18 01:20:30.375 322 12489.58 115.78 54577.40 88888.00 2015-11-18 01:20:30.500 322 12489.58 115.78 54577.40 88888.00 2015-11-18 01:20:30.625 322 12489.60 115.80 54577.40 88888.00 2015-11-18 01:20:30.750 322 12489.60 115.80 54577.45 88888.00 2015-11-18 01:20:30.875 322 12489.62 115.80 54577.40 88888.00 2015-11-18 01:20:31.000 322 12489.67 115.80 54577.43 88888.00 2015-11-18 01:20:31.125 322 12489.70 115.80 54577.45 88888.00 2015-11-18 01:20:31.250 322 12489.65 115.80 54577.45 88888.00 2015-11-18 01:20:31.375 322 12489.65 115.83 54577.43 88888.00 2015-11-18 01:20:31.500 322 12489.65 115.83 54577.45 88888.00 2015-11-18 01:20:31.625 322 12489.65 115.80 54577.45 88888.00 2015-11-18 01:20:31.750 322 12489.62 115.80 54577.47 88888.00 2015-11-18 01:20:31.875 322 12489.62 115.80 54577.47 88888.00 2015-11-18 01:20:32.000 322 12489.62 115.78 54577.45 88888.00 2015-11-18 01:20:32.125 322 12489.60 115.80 54577.43 88888.00 2015-11-18 01:20:32.250 322 12489.58 115.78 54577.45 88888.00 2015-11-18 01:20:32.375 322 12489.62 115.75 54577.45 88888.00 2015-11-18 01:20:32.500 322 12489.65 115.72 54577.45 88888.00 2015-11-18 01:20:32.625 322 12489.73 115.75 54577.47 88888.00 2015-11-18 01:20:32.750 322 12489.70 115.75 54577.45 88888.00 2015-11-18 01:20:32.875 322 12489.65 115.72 54577.47 88888.00 2015-11-18 01:20:33.000 322 12489.65 115.72 54577.45 88888.00 2015-11-18 01:20:33.125 322 12489.65 115.75 54577.45 88888.00 2015-11-18 01:20:33.250 322 12489.65 115.75 54577.45 88888.00 2015-11-18 01:20:33.375 322 12489.65 115.75 54577.47 88888.00 2015-11-18 01:20:33.500 322 12489.62 115.72 54577.45 88888.00 2015-11-18 01:20:33.625 322 12489.65 115.70 54577.45 88888.00 2015-11-18 01:20:33.750 322 12489.70 115.72 54577.47 88888.00 2015-11-18 01:20:33.875 322 12489.73 115.70 54577.47 88888.00 2015-11-18 01:20:34.000 322 12489.73 115.70 54577.47 88888.00 2015-11-18 01:20:34.125 322 12489.73 115.70 54577.45 88888.00 2015-11-18 01:20:34.250 322 12489.73 115.67 54577.45 88888.00 2015-11-18 01:20:34.375 322 12489.73 115.70 54577.47 88888.00 2015-11-18 01:20:34.500 322 12489.73 115.65 54577.47 88888.00 2015-11-18 01:20:34.625 322 12489.77 115.67 54577.47 88888.00 2015-11-18 01:20:34.750 322 12489.77 115.65 54577.45 88888.00 2015-11-18 01:20:34.875 322 12489.73 115.70 54577.45 88888.00 2015-11-18 01:20:35.000 322 12489.70 115.70 54577.45 88888.00 2015-11-18 01:20:35.125 322 12489.73 115.65 54577.47 88888.00 2015-11-18 01:20:35.250 322 12489.75 115.62 54577.47 88888.00 2015-11-18 01:20:35.375 322 12489.77 115.67 54577.47 88888.00 2015-11-18 01:20:35.500 322 12489.73 115.65 54577.50 88888.00 2015-11-18 01:20:35.625 322 12489.67 115.65 54577.50 88888.00 2015-11-18 01:20:35.750 322 12489.70 115.65 54577.50 88888.00 2015-11-18 01:20:35.875 322 12489.73 115.67 54577.45 88888.00 2015-11-18 01:20:36.000 322 12489.75 115.67 54577.45 88888.00 2015-11-18 01:20:36.125 322 12489.75 115.65 54577.43 88888.00 2015-11-18 01:20:36.250 322 12489.70 115.62 54577.45 88888.00 2015-11-18 01:20:36.375 322 12489.75 115.65 54577.43 88888.00 2015-11-18 01:20:36.500 322 12489.75 115.62 54577.47 88888.00 2015-11-18 01:20:36.625 322 12489.77 115.62 54577.47 88888.00 2015-11-18 01:20:36.750 322 12489.73 115.62 54577.47 88888.00 2015-11-18 01:20:36.875 322 12489.73 115.62 54577.47 88888.00 2015-11-18 01:20:37.000 322 12489.75 115.62 54577.47 88888.00 2015-11-18 01:20:37.125 322 12489.80 115.65 54577.47 88888.00 2015-11-18 01:20:37.250 322 12489.77 115.62 54577.45 88888.00 2015-11-18 01:20:37.375 322 12489.83 115.62 54577.45 88888.00 2015-11-18 01:20:37.500 322 12489.77 115.62 54577.47 88888.00 2015-11-18 01:20:37.625 322 12489.80 115.60 54577.47 88888.00 2015-11-18 01:20:37.750 322 12489.75 115.58 54577.47 88888.00 2015-11-18 01:20:37.875 322 12489.77 115.60 54577.47 88888.00 2015-11-18 01:20:38.000 322 12489.85 115.60 54577.47 88888.00 2015-11-18 01:20:38.125 322 12489.88 115.58 54577.45 88888.00 2015-11-18 01:20:38.250 322 12489.85 115.58 54577.47 88888.00 2015-11-18 01:20:38.375 322 12489.88 115.58 54577.47 88888.00 2015-11-18 01:20:38.500 322 12489.85 115.53 54577.47 88888.00 2015-11-18 01:20:38.625 322 12489.88 115.53 54577.45 88888.00 2015-11-18 01:20:38.750 322 12489.92 115.58 54577.45 88888.00 2015-11-18 01:20:38.875 322 12489.92 115.60 54577.45 88888.00 2015-11-18 01:20:39.000 322 12489.90 115.60 54577.47 88888.00 2015-11-18 01:20:39.125 322 12489.85 115.55 54577.50 88888.00 2015-11-18 01:20:39.250 322 12489.75 115.53 54577.50 88888.00 2015-11-18 01:20:39.375 322 12489.83 115.55 54577.47 88888.00 2015-11-18 01:20:39.500 322 12489.88 115.60 54577.47 88888.00 2015-11-18 01:20:39.625 322 12489.90 115.60 54577.47 88888.00 2015-11-18 01:20:39.750 322 12489.92 115.58 54577.50 88888.00 2015-11-18 01:20:39.875 322 12489.90 115.53 54577.45 88888.00 2015-11-18 01:20:40.000 322 12489.95 115.53 54577.45 88888.00 2015-11-18 01:20:40.125 322 12489.98 115.55 54577.45 88888.00 2015-11-18 01:20:40.250 322 12489.85 115.55 54577.47 88888.00 2015-11-18 01:20:40.375 322 12489.90 115.55 54577.47 88888.00 2015-11-18 01:20:40.500 322 12489.90 115.58 54577.45 88888.00 2015-11-18 01:20:40.625 322 12489.90 115.58 54577.45 88888.00 2015-11-18 01:20:40.750 322 12489.92 115.55 54577.47 88888.00 2015-11-18 01:20:40.875 322 12489.98 115.55 54577.45 88888.00 2015-11-18 01:20:41.000 322 12489.95 115.55 54577.45 88888.00 2015-11-18 01:20:41.125 322 12489.92 115.55 54577.47 88888.00 2015-11-18 01:20:41.250 322 12489.90 115.55 54577.50 88888.00 2015-11-18 01:20:41.375 322 12489.98 115.58 54577.47 88888.00 2015-11-18 01:20:41.500 322 12490.00 115.53 54577.45 88888.00 2015-11-18 01:20:41.625 322 12489.95 115.55 54577.45 88888.00 2015-11-18 01:20:41.750 322 12489.92 115.55 54577.47 88888.00 2015-11-18 01:20:41.875 322 12489.92 115.55 54577.47 88888.00 2015-11-18 01:20:42.000 322 12489.92 115.50 54577.45 88888.00 2015-11-18 01:20:42.125 322 12489.92 115.53 54577.45 88888.00 2015-11-18 01:20:42.250 322 12489.95 115.55 54577.47 88888.00 2015-11-18 01:20:42.375 322 12489.98 115.55 54577.45 88888.00 2015-11-18 01:20:42.500 322 12489.95 115.55 54577.47 88888.00 2015-11-18 01:20:42.625 322 12489.92 115.50 54577.47 88888.00 2015-11-18 01:20:42.750 322 12489.92 115.55 54577.47 88888.00 2015-11-18 01:20:42.875 322 12489.95 115.55 54577.47 88888.00 2015-11-18 01:20:43.000 322 12490.00 115.58 54577.45 88888.00 2015-11-18 01:20:43.125 322 12489.98 115.58 54577.47 88888.00 2015-11-18 01:20:43.250 322 12489.95 115.55 54577.45 88888.00 2015-11-18 01:20:43.375 322 12490.02 115.55 54577.45 88888.00 2015-11-18 01:20:43.500 322 12490.05 115.55 54577.43 88888.00 2015-11-18 01:20:43.625 322 12490.00 115.55 54577.45 88888.00 2015-11-18 01:20:43.750 322 12490.00 115.58 54577.47 88888.00 2015-11-18 01:20:43.875 322 12489.98 115.55 54577.47 88888.00 2015-11-18 01:20:44.000 322 12490.00 115.55 54577.45 88888.00 2015-11-18 01:20:44.125 322 12490.02 115.55 54577.45 88888.00 2015-11-18 01:20:44.250 322 12490.02 115.55 54577.43 88888.00 2015-11-18 01:20:44.375 322 12490.08 115.55 54577.45 88888.00 2015-11-18 01:20:44.500 322 12490.10 115.55 54577.43 88888.00 2015-11-18 01:20:44.625 322 12490.08 115.58 54577.45 88888.00 2015-11-18 01:20:44.750 322 12490.05 115.58 54577.50 88888.00 2015-11-18 01:20:44.875 322 12490.02 115.58 54577.47 88888.00 2015-11-18 01:20:45.000 322 12490.10 115.55 54577.43 88888.00 2015-11-18 01:20:45.125 322 12490.08 115.58 54577.40 88888.00 2015-11-18 01:20:45.250 322 12489.95 115.60 54577.43 88888.00 2015-11-18 01:20:45.375 322 12489.98 115.58 54577.43 88888.00 2015-11-18 01:20:45.500 322 12490.00 115.60 54577.45 88888.00 2015-11-18 01:20:45.625 322 12490.00 115.62 54577.43 88888.00 2015-11-18 01:20:45.750 322 12489.95 115.62 54577.43 88888.00 2015-11-18 01:20:45.875 322 12489.95 115.62 54577.43 88888.00 2015-11-18 01:20:46.000 322 12489.98 115.62 54577.45 88888.00 2015-11-18 01:20:46.125 322 12490.02 115.62 54577.40 88888.00 2015-11-18 01:20:46.250 322 12490.00 115.62 54577.40 88888.00 2015-11-18 01:20:46.375 322 12490.02 115.67 54577.43 88888.00 2015-11-18 01:20:46.500 322 12490.05 115.67 54577.45 88888.00 2015-11-18 01:20:46.625 322 12490.02 115.67 54577.43 88888.00 2015-11-18 01:20:46.750 322 12490.02 115.65 54577.45 88888.00 2015-11-18 01:20:46.875 322 12490.05 115.65 54577.45 88888.00 2015-11-18 01:20:47.000 322 12490.08 115.67 54577.45 88888.00 2015-11-18 01:20:47.125 322 12490.05 115.70 54577.47 88888.00 2015-11-18 01:20:47.250 322 12490.05 115.72 54577.47 88888.00 2015-11-18 01:20:47.375 322 12490.12 115.75 54577.45 88888.00 2015-11-18 01:20:47.500 322 12490.12 115.72 54577.45 88888.00 2015-11-18 01:20:47.625 322 12490.00 115.72 54577.45 88888.00 2015-11-18 01:20:47.750 322 12490.00 115.72 54577.43 88888.00 2015-11-18 01:20:47.875 322 12490.05 115.70 54577.45 88888.00 2015-11-18 01:20:48.000 322 12490.10 115.70 54577.43 88888.00 2015-11-18 01:20:48.125 322 12490.10 115.72 54577.47 88888.00 2015-11-18 01:20:48.250 322 12490.08 115.78 54577.45 88888.00 2015-11-18 01:20:48.375 322 12490.08 115.78 54577.43 88888.00 2015-11-18 01:20:48.500 322 12490.00 115.78 54577.45 88888.00 2015-11-18 01:20:48.625 322 12489.98 115.75 54577.45 88888.00 2015-11-18 01:20:48.750 322 12490.00 115.78 54577.45 88888.00 2015-11-18 01:20:48.875 322 12489.98 115.78 54577.43 88888.00 2015-11-18 01:20:49.000 322 12489.95 115.80 54577.43 88888.00 2015-11-18 01:20:49.125 322 12489.98 115.78 54577.45 88888.00 2015-11-18 01:20:49.250 322 12489.95 115.75 54577.45 88888.00 2015-11-18 01:20:49.375 322 12490.00 115.80 54577.43 88888.00 2015-11-18 01:20:49.500 322 12490.02 115.83 54577.45 88888.00 2015-11-18 01:20:49.625 322 12490.00 115.83 54577.45 88888.00 2015-11-18 01:20:49.750 322 12489.95 115.83 54577.47 88888.00 2015-11-18 01:20:49.875 322 12489.92 115.83 54577.47 88888.00 2015-11-18 01:20:50.000 322 12489.92 115.80 54577.45 88888.00 2015-11-18 01:20:50.125 322 12489.92 115.80 54577.47 88888.00 2015-11-18 01:20:50.250 322 12489.88 115.80 54577.45 88888.00 2015-11-18 01:20:50.375 322 12489.95 115.80 54577.45 88888.00 2015-11-18 01:20:50.500 322 12489.92 115.83 54577.45 88888.00 2015-11-18 01:20:50.625 322 12489.85 115.80 54577.45 88888.00 2015-11-18 01:20:50.750 322 12489.85 115.83 54577.43 88888.00 2015-11-18 01:20:50.875 322 12489.92 115.83 54577.45 88888.00 2015-11-18 01:20:51.000 322 12489.90 115.88 54577.45 88888.00 2015-11-18 01:20:51.125 322 12489.85 115.85 54577.45 88888.00 2015-11-18 01:20:51.250 322 12489.80 115.85 54577.45 88888.00 2015-11-18 01:20:51.375 322 12489.92 115.88 54577.47 88888.00 2015-11-18 01:20:51.500 322 12489.95 115.88 54577.45 88888.00 2015-11-18 01:20:51.625 322 12489.95 115.85 54577.47 88888.00 2015-11-18 01:20:51.750 322 12490.00 115.85 54577.47 88888.00 2015-11-18 01:20:51.875 322 12490.00 115.85 54577.50 88888.00 2015-11-18 01:20:52.000 322 12489.98 115.80 54577.47 88888.00 2015-11-18 01:20:52.125 322 12489.90 115.78 54577.47 88888.00 2015-11-18 01:20:52.250 322 12489.90 115.78 54577.45 88888.00 2015-11-18 01:20:52.375 322 12489.92 115.85 54577.45 88888.00 2015-11-18 01:20:52.500 322 12489.88 115.83 54577.45 88888.00 2015-11-18 01:20:52.625 322 12489.85 115.83 54577.45 88888.00 2015-11-18 01:20:52.750 322 12489.85 115.83 54577.45 88888.00 2015-11-18 01:20:52.875 322 12489.83 115.83 54577.45 88888.00 2015-11-18 01:20:53.000 322 12489.88 115.83 54577.45 88888.00 2015-11-18 01:20:53.125 322 12489.92 115.80 54577.45 88888.00 2015-11-18 01:20:53.250 322 12489.95 115.80 54577.47 88888.00 2015-11-18 01:20:53.375 322 12489.95 115.78 54577.47 88888.00 2015-11-18 01:20:53.500 322 12489.90 115.80 54577.45 88888.00 2015-11-18 01:20:53.625 322 12489.88 115.80 54577.43 88888.00 2015-11-18 01:20:53.750 322 12489.85 115.80 54577.43 88888.00 2015-11-18 01:20:53.875 322 12489.85 115.80 54577.45 88888.00 2015-11-18 01:20:54.000 322 12489.80 115.78 54577.45 88888.00 2015-11-18 01:20:54.125 322 12489.85 115.78 54577.45 88888.00 2015-11-18 01:20:54.250 322 12489.88 115.75 54577.45 88888.00 2015-11-18 01:20:54.375 322 12489.92 115.78 54577.47 88888.00 2015-11-18 01:20:54.500 322 12489.95 115.78 54577.50 88888.00 2015-11-18 01:20:54.625 322 12489.90 115.78 54577.45 88888.00 2015-11-18 01:20:54.750 322 12489.92 115.78 54577.45 88888.00 2015-11-18 01:20:54.875 322 12489.92 115.78 54577.43 88888.00 2015-11-18 01:20:55.000 322 12489.92 115.78 54577.45 88888.00 2015-11-18 01:20:55.125 322 12489.88 115.78 54577.47 88888.00 2015-11-18 01:20:55.250 322 12489.83 115.75 54577.50 88888.00 2015-11-18 01:20:55.375 322 12489.88 115.78 54577.50 88888.00 2015-11-18 01:20:55.500 322 12489.85 115.78 54577.50 88888.00 2015-11-18 01:20:55.625 322 12489.90 115.80 54577.50 88888.00 2015-11-18 01:20:55.750 322 12489.95 115.78 54577.50 88888.00 2015-11-18 01:20:55.875 322 12489.90 115.75 54577.50 88888.00 2015-11-18 01:20:56.000 322 12489.90 115.72 54577.47 88888.00 2015-11-18 01:20:56.125 322 12489.95 115.72 54577.53 88888.00 2015-11-18 01:20:56.250 322 12489.90 115.70 54577.50 88888.00 2015-11-18 01:20:56.375 322 12489.92 115.70 54577.50 88888.00 2015-11-18 01:20:56.500 322 12489.90 115.70 54577.47 88888.00 2015-11-18 01:20:56.625 322 12489.85 115.70 54577.47 88888.00 2015-11-18 01:20:56.750 322 12489.83 115.72 54577.50 88888.00 2015-11-18 01:20:56.875 322 12489.88 115.72 54577.47 88888.00 2015-11-18 01:20:57.000 322 12489.90 115.65 54577.47 88888.00 2015-11-18 01:20:57.125 322 12489.90 115.67 54577.47 88888.00 2015-11-18 01:20:57.250 322 12489.83 115.70 54577.50 88888.00 2015-11-18 01:20:57.375 322 12489.88 115.67 54577.53 88888.00 2015-11-18 01:20:57.500 322 12489.88 115.67 54577.50 88888.00 2015-11-18 01:20:57.625 322 12489.85 115.67 54577.47 88888.00 2015-11-18 01:20:57.750 322 12489.85 115.70 54577.53 88888.00 2015-11-18 01:20:57.875 322 12489.88 115.70 54577.53 88888.00 2015-11-18 01:20:58.000 322 12489.90 115.70 54577.47 88888.00 2015-11-18 01:20:58.125 322 12489.85 115.67 54577.47 88888.00 2015-11-18 01:20:58.250 322 12489.77 115.65 54577.50 88888.00 2015-11-18 01:20:58.375 322 12489.85 115.62 54577.50 88888.00 2015-11-18 01:20:58.500 322 12489.83 115.62 54577.50 88888.00 2015-11-18 01:20:58.625 322 12489.83 115.65 54577.47 88888.00 2015-11-18 01:20:58.750 322 12489.85 115.67 54577.53 88888.00 2015-11-18 01:20:58.875 322 12489.85 115.67 54577.53 88888.00 2015-11-18 01:20:59.000 322 12489.88 115.62 54577.47 88888.00 2015-11-18 01:20:59.125 322 12489.85 115.62 54577.47 88888.00 2015-11-18 01:20:59.250 322 12489.85 115.62 54577.50 88888.00 2015-11-18 01:20:59.375 322 12489.98 115.60 54577.53 88888.00 2015-11-18 01:20:59.500 322 12489.90 115.60 54577.53 88888.00 2015-11-18 01:20:59.625 322 12489.92 115.55 54577.53 88888.00 2015-11-18 01:20:59.750 322 12489.95 115.55 54577.50 88888.00 2015-11-18 01:20:59.875 322 12489.95 115.55 54577.53 88888.00 2015-11-18 01:21:00.000 322 12489.98 115.58 54577.53 88888.00 2015-11-18 01:21:00.125 322 12489.98 115.58 54577.53 88888.00 2015-11-18 01:21:00.250 322 12489.92 115.55 54577.53 88888.00 2015-11-18 01:21:00.375 322 12489.92 115.55 54577.50 88888.00 2015-11-18 01:21:00.500 322 12489.98 115.53 54577.53 88888.00 2015-11-18 01:21:00.625 322 12489.95 115.50 54577.55 88888.00 2015-11-18 01:21:00.750 322 12489.90 115.50 54577.53 88888.00 2015-11-18 01:21:00.875 322 12489.92 115.55 54577.53 88888.00 2015-11-18 01:21:01.000 322 12489.92 115.53 54577.53 88888.00 2015-11-18 01:21:01.125 322 12489.92 115.53 54577.55 88888.00 2015-11-18 01:21:01.250 322 12489.98 115.53 54577.55 88888.00 2015-11-18 01:21:01.375 322 12490.05 115.50 54577.53 88888.00 2015-11-18 01:21:01.500 322 12490.08 115.47 54577.53 88888.00 2015-11-18 01:21:01.625 322 12490.08 115.50 54577.53 88888.00 2015-11-18 01:21:01.750 322 12490.10 115.50 54577.55 88888.00 2015-11-18 01:21:01.875 322 12490.02 115.47 54577.55 88888.00 2015-11-18 01:21:02.000 322 12489.95 115.45 54577.55 88888.00 2015-11-18 01:21:02.125 322 12489.98 115.42 54577.50 88888.00 2015-11-18 01:21:02.250 322 12490.02 115.42 54577.50 88888.00 2015-11-18 01:21:02.375 322 12490.08 115.42 54577.50 88888.00 2015-11-18 01:21:02.500 322 12490.05 115.45 54577.50 88888.00 2015-11-18 01:21:02.625 322 12490.05 115.42 54577.53 88888.00 2015-11-18 01:21:02.750 322 12490.02 115.42 54577.53 88888.00 2015-11-18 01:21:02.875 322 12489.98 115.40 54577.53 88888.00 2015-11-18 01:21:03.000 322 12490.00 115.40 54577.53 88888.00 2015-11-18 01:21:03.125 322 12490.05 115.42 54577.53 88888.00 2015-11-18 01:21:03.250 322 12490.02 115.40 54577.50 88888.00 2015-11-18 01:21:03.375 322 12490.02 115.42 54577.53 88888.00 2015-11-18 01:21:03.500 322 12490.05 115.40 54577.50 88888.00 2015-11-18 01:21:03.625 322 12490.12 115.40 54577.50 88888.00 2015-11-18 01:21:03.750 322 12490.17 115.42 54577.53 88888.00 2015-11-18 01:21:03.875 322 12490.17 115.42 54577.55 88888.00 2015-11-18 01:21:04.000 322 12490.15 115.42 54577.53 88888.00 2015-11-18 01:21:04.125 322 12490.12 115.42 54577.55 88888.00 2015-11-18 01:21:04.250 322 12490.08 115.40 54577.55 88888.00 2015-11-18 01:21:04.375 322 12490.12 115.40 54577.53 88888.00 2015-11-18 01:21:04.500 322 12490.17 115.38 54577.55 88888.00 2015-11-18 01:21:04.625 322 12490.23 115.38 54577.53 88888.00 2015-11-18 01:21:04.750 322 12490.25 115.35 54577.50 88888.00 2015-11-18 01:21:04.875 322 12490.20 115.38 54577.47 88888.00 2015-11-18 01:21:05.000 322 12490.20 115.38 54577.50 88888.00 2015-11-18 01:21:05.125 322 12490.17 115.40 54577.53 88888.00 2015-11-18 01:21:05.250 322 12490.17 115.40 54577.50 88888.00 2015-11-18 01:21:05.375 322 12490.27 115.42 54577.50 88888.00 2015-11-18 01:21:05.500 322 12490.25 115.40 54577.50 88888.00 2015-11-18 01:21:05.625 322 12490.20 115.40 54577.50 88888.00 2015-11-18 01:21:05.750 322 12490.15 115.40 54577.50 88888.00 2015-11-18 01:21:05.875 322 12490.15 115.35 54577.50 88888.00 2015-11-18 01:21:06.000 322 12490.20 115.35 54577.50 88888.00 2015-11-18 01:21:06.125 322 12490.25 115.40 54577.50 88888.00 2015-11-18 01:21:06.250 322 12490.27 115.40 54577.50 88888.00 2015-11-18 01:21:06.375 322 12490.27 115.40 54577.50 88888.00 2015-11-18 01:21:06.500 322 12490.27 115.38 54577.50 88888.00 2015-11-18 01:21:06.625 322 12490.25 115.40 54577.50 88888.00 2015-11-18 01:21:06.750 322 12490.20 115.45 54577.50 88888.00 2015-11-18 01:21:06.875 322 12490.20 115.45 54577.50 88888.00 2015-11-18 01:21:07.000 322 12490.20 115.42 54577.47 88888.00 2015-11-18 01:21:07.125 322 12490.20 115.42 54577.50 88888.00 2015-11-18 01:21:07.250 322 12490.15 115.42 54577.47 88888.00 2015-11-18 01:21:07.375 322 12490.17 115.42 54577.50 88888.00 2015-11-18 01:21:07.500 322 12490.23 115.42 54577.47 88888.00 2015-11-18 01:21:07.625 322 12490.20 115.45 54577.50 88888.00 2015-11-18 01:21:07.750 322 12490.20 115.42 54577.50 88888.00 2015-11-18 01:21:07.875 322 12490.20 115.40 54577.47 88888.00 2015-11-18 01:21:08.000 322 12490.17 115.45 54577.47 88888.00 2015-11-18 01:21:08.125 322 12490.20 115.45 54577.53 88888.00 2015-11-18 01:21:08.250 322 12490.20 115.40 54577.53 88888.00 2015-11-18 01:21:08.375 322 12490.20 115.40 54577.50 88888.00 2015-11-18 01:21:08.500 322 12490.12 115.42 54577.47 88888.00 2015-11-18 01:21:08.625 322 12490.08 115.42 54577.47 88888.00 2015-11-18 01:21:08.750 322 12490.12 115.42 54577.47 88888.00 2015-11-18 01:21:08.875 322 12490.10 115.42 54577.50 88888.00 2015-11-18 01:21:09.000 322 12490.15 115.42 54577.50 88888.00 2015-11-18 01:21:09.125 322 12490.17 115.45 54577.50 88888.00 2015-11-18 01:21:09.250 322 12490.20 115.47 54577.50 88888.00 2015-11-18 01:21:09.375 322 12490.17 115.45 54577.50 88888.00 2015-11-18 01:21:09.500 322 12490.15 115.47 54577.50 88888.00 2015-11-18 01:21:09.625 322 12490.17 115.47 54577.50 88888.00 2015-11-18 01:21:09.750 322 12490.23 115.45 54577.47 88888.00 2015-11-18 01:21:09.875 322 12490.17 115.47 54577.47 88888.00 2015-11-18 01:21:10.000 322 12490.15 115.47 54577.47 88888.00 2015-11-18 01:21:10.125 322 12490.10 115.50 54577.50 88888.00 2015-11-18 01:21:10.250 322 12490.10 115.50 54577.50 88888.00 2015-11-18 01:21:10.375 322 12490.12 115.53 54577.50 88888.00 2015-11-18 01:21:10.500 322 12490.17 115.55 54577.53 88888.00 2015-11-18 01:21:10.625 322 12490.20 115.53 54577.50 88888.00 2015-11-18 01:21:10.750 322 12490.17 115.50 54577.50 88888.00 2015-11-18 01:21:10.875 322 12490.15 115.53 54577.47 88888.00 2015-11-18 01:21:11.000 322 12490.10 115.55 54577.50 88888.00 2015-11-18 01:21:11.125 322 12490.12 115.55 54577.53 88888.00 2015-11-18 01:21:11.250 322 12490.15 115.53 54577.55 88888.00 2015-11-18 01:21:11.375 322 12490.12 115.58 54577.53 88888.00 2015-11-18 01:21:11.500 322 12490.10 115.62 54577.55 88888.00 2015-11-18 01:21:11.625 322 12490.17 115.60 54577.55 88888.00 2015-11-18 01:21:11.750 322 12490.17 115.62 54577.53 88888.00 2015-11-18 01:21:11.875 322 12490.12 115.65 54577.50 88888.00 2015-11-18 01:21:12.000 322 12490.10 115.60 54577.47 88888.00 2015-11-18 01:21:12.125 322 12490.08 115.60 54577.47 88888.00 2015-11-18 01:21:12.250 322 12490.10 115.60 54577.50 88888.00 2015-11-18 01:21:12.375 322 12490.12 115.60 54577.50 88888.00 2015-11-18 01:21:12.500 322 12490.17 115.60 54577.53 88888.00 2015-11-18 01:21:12.625 322 12490.15 115.60 54577.53 88888.00 2015-11-18 01:21:12.750 322 12490.12 115.62 54577.53 88888.00 2015-11-18 01:21:12.875 322 12490.15 115.65 54577.50 88888.00 2015-11-18 01:21:13.000 322 12490.12 115.62 54577.47 88888.00 2015-11-18 01:21:13.125 322 12490.10 115.65 54577.50 88888.00 2015-11-18 01:21:13.250 322 12490.10 115.62 54577.53 88888.00 2015-11-18 01:21:13.375 322 12490.12 115.65 54577.53 88888.00 2015-11-18 01:21:13.500 322 12490.15 115.65 54577.50 88888.00 2015-11-18 01:21:13.625 322 12490.12 115.65 54577.50 88888.00 2015-11-18 01:21:13.750 322 12490.08 115.62 54577.50 88888.00 2015-11-18 01:21:13.875 322 12490.05 115.62 54577.50 88888.00 2015-11-18 01:21:14.000 322 12490.05 115.65 54577.53 88888.00 2015-11-18 01:21:14.125 322 12490.02 115.67 54577.55 88888.00 2015-11-18 01:21:14.250 322 12489.95 115.65 54577.53 88888.00 2015-11-18 01:21:14.375 322 12490.00 115.62 54577.53 88888.00 2015-11-18 01:21:14.500 322 12490.02 115.62 54577.53 88888.00 2015-11-18 01:21:14.625 322 12490.02 115.65 54577.55 88888.00 2015-11-18 01:21:14.750 322 12490.02 115.67 54577.53 88888.00 2015-11-18 01:21:14.875 322 12490.02 115.67 54577.53 88888.00 2015-11-18 01:21:15.000 322 12490.05 115.65 54577.53 88888.00 2015-11-18 01:21:15.125 322 12490.02 115.67 54577.55 88888.00 2015-11-18 01:21:15.250 322 12490.02 115.65 54577.53 88888.00 2015-11-18 01:21:15.375 322 12490.08 115.65 54577.53 88888.00 2015-11-18 01:21:15.500 322 12490.08 115.65 54577.53 88888.00 2015-11-18 01:21:15.625 322 12490.02 115.65 54577.53 88888.00 2015-11-18 01:21:15.750 322 12490.00 115.65 54577.53 88888.00 2015-11-18 01:21:15.875 322 12490.00 115.62 54577.50 88888.00 2015-11-18 01:21:16.000 322 12490.10 115.60 54577.50 88888.00 2015-11-18 01:21:16.125 322 12490.12 115.60 54577.53 88888.00 2015-11-18 01:21:16.250 322 12490.05 115.62 54577.53 88888.00 2015-11-18 01:21:16.375 322 12490.02 115.62 54577.53 88888.00 2015-11-18 01:21:16.500 322 12490.00 115.60 54577.53 88888.00 2015-11-18 01:21:16.625 322 12490.02 115.62 54577.55 88888.00 2015-11-18 01:21:16.750 322 12490.00 115.62 54577.55 88888.00 2015-11-18 01:21:16.875 322 12489.98 115.60 54577.53 88888.00 2015-11-18 01:21:17.000 322 12490.02 115.60 54577.50 88888.00 2015-11-18 01:21:17.125 322 12490.12 115.62 54577.50 88888.00 2015-11-18 01:21:17.250 322 12490.08 115.62 54577.55 88888.00 2015-11-18 01:21:17.375 322 12490.05 115.62 54577.53 88888.00 2015-11-18 01:21:17.500 322 12490.08 115.62 54577.53 88888.00 2015-11-18 01:21:17.625 322 12490.05 115.62 54577.53 88888.00 2015-11-18 01:21:17.750 322 12490.02 115.60 54577.53 88888.00 2015-11-18 01:21:17.875 322 12490.02 115.60 54577.50 88888.00 2015-11-18 01:21:18.000 322 12490.08 115.62 54577.50 88888.00 2015-11-18 01:21:18.125 322 12490.08 115.65 54577.53 88888.00 2015-11-18 01:21:18.250 322 12490.02 115.62 54577.53 88888.00 2015-11-18 01:21:18.375 322 12490.05 115.65 54577.53 88888.00 2015-11-18 01:21:18.500 322 12490.10 115.65 54577.55 88888.00 2015-11-18 01:21:18.625 322 12490.08 115.62 54577.57 88888.00 2015-11-18 01:21:18.750 322 12490.08 115.60 54577.55 88888.00 2015-11-18 01:21:18.875 322 12490.15 115.60 54577.57 88888.00 2015-11-18 01:21:19.000 322 12490.17 115.60 54577.55 88888.00 2015-11-18 01:21:19.125 322 12490.08 115.60 54577.55 88888.00 2015-11-18 01:21:19.250 322 12490.05 115.60 54577.55 88888.00 2015-11-18 01:21:19.375 322 12490.08 115.60 54577.53 88888.00 2015-11-18 01:21:19.500 322 12490.10 115.60 54577.55 88888.00 2015-11-18 01:21:19.625 322 12490.10 115.62 54577.55 88888.00 2015-11-18 01:21:19.750 322 12490.08 115.60 54577.57 88888.00 2015-11-18 01:21:19.875 322 12490.10 115.62 54577.55 88888.00 2015-11-18 01:21:20.000 322 12490.15 115.60 54577.55 88888.00 2015-11-18 01:21:20.125 322 12490.20 115.62 54577.55 88888.00 2015-11-18 01:21:20.250 322 12490.12 115.62 54577.53 88888.00 2015-11-18 01:21:20.375 322 12490.10 115.60 54577.55 88888.00 2015-11-18 01:21:20.500 322 12490.05 115.60 54577.55 88888.00 2015-11-18 01:21:20.625 322 12490.00 115.58 54577.55 88888.00 2015-11-18 01:21:20.750 322 12490.00 115.60 54577.55 88888.00 2015-11-18 01:21:20.875 322 12490.00 115.60 54577.55 88888.00 2015-11-18 01:21:21.000 322 12489.98 115.58 54577.53 88888.00 2015-11-18 01:21:21.125 322 12489.98 115.60 54577.55 88888.00 2015-11-18 01:21:21.250 322 12489.98 115.60 54577.57 88888.00 2015-11-18 01:21:21.375 322 12490.02 115.60 54577.55 88888.00 2015-11-18 01:21:21.500 322 12490.05 115.60 54577.55 88888.00 2015-11-18 01:21:21.625 322 12490.05 115.58 54577.55 88888.00 2015-11-18 01:21:21.750 322 12490.05 115.58 54577.55 88888.00 2015-11-18 01:21:21.875 322 12490.05 115.58 54577.55 88888.00 2015-11-18 01:21:22.000 322 12490.05 115.62 54577.55 88888.00 2015-11-18 01:21:22.125 322 12490.08 115.62 54577.55 88888.00 2015-11-18 01:21:22.250 322 12490.08 115.58 54577.53 88888.00 2015-11-18 01:21:22.375 322 12490.10 115.55 54577.53 88888.00 2015-11-18 01:21:22.500 322 12490.10 115.58 54577.55 88888.00 2015-11-18 01:21:22.625 322 12490.15 115.55 54577.55 88888.00 2015-11-18 01:21:22.750 322 12490.15 115.55 54577.55 88888.00 2015-11-18 01:21:22.875 322 12490.17 115.55 54577.53 88888.00 2015-11-18 01:21:23.000 322 12490.23 115.53 54577.53 88888.00 2015-11-18 01:21:23.125 322 12490.15 115.53 54577.55 88888.00 2015-11-18 01:21:23.250 322 12490.08 115.53 54577.55 88888.00 2015-11-18 01:21:23.375 322 12490.12 115.53 54577.55 88888.00 2015-11-18 01:21:23.500 322 12490.12 115.50 54577.53 88888.00 2015-11-18 01:21:23.625 322 12490.12 115.47 54577.55 88888.00 2015-11-18 01:21:23.750 322 12490.12 115.45 54577.53 88888.00 2015-11-18 01:21:23.875 322 12490.12 115.47 54577.55 88888.00 2015-11-18 01:21:24.000 322 12490.10 115.47 54577.53 88888.00 2015-11-18 01:21:24.125 322 12490.17 115.47 54577.57 88888.00 2015-11-18 01:21:24.250 322 12490.17 115.45 54577.57 88888.00 2015-11-18 01:21:24.375 322 12490.23 115.45 54577.55 88888.00 2015-11-18 01:21:24.500 322 12490.23 115.45 54577.55 88888.00 2015-11-18 01:21:24.625 322 12490.23 115.45 54577.55 88888.00 2015-11-18 01:21:24.750 322 12490.23 115.42 54577.55 88888.00 2015-11-18 01:21:24.875 322 12490.23 115.40 54577.53 88888.00 2015-11-18 01:21:25.000 322 12490.25 115.40 54577.50 88888.00 2015-11-18 01:21:25.125 322 12490.23 115.42 54577.53 88888.00 2015-11-18 01:21:25.250 322 12490.20 115.45 54577.55 88888.00 2015-11-18 01:21:25.375 322 12490.25 115.45 54577.55 88888.00 2015-11-18 01:21:25.500 322 12490.25 115.47 54577.55 88888.00 2015-11-18 01:21:25.625 322 12490.27 115.47 54577.55 88888.00 2015-11-18 01:21:25.750 322 12490.30 115.42 54577.55 88888.00 2015-11-18 01:21:25.875 322 12490.27 115.42 54577.55 88888.00 2015-11-18 01:21:26.000 322 12490.33 115.40 54577.53 88888.00 2015-11-18 01:21:26.125 322 12490.27 115.40 54577.55 88888.00 2015-11-18 01:21:26.250 322 12490.20 115.40 54577.55 88888.00 2015-11-18 01:21:26.375 322 12490.20 115.40 54577.55 88888.00 2015-11-18 01:21:26.500 322 12490.20 115.40 54577.55 88888.00 2015-11-18 01:21:26.625 322 12490.20 115.42 54577.57 88888.00 2015-11-18 01:21:26.750 322 12490.20 115.42 54577.55 88888.00 2015-11-18 01:21:26.875 322 12490.23 115.45 54577.55 88888.00 2015-11-18 01:21:27.000 322 12490.27 115.42 54577.50 88888.00 2015-11-18 01:21:27.125 322 12490.27 115.45 54577.53 88888.00 2015-11-18 01:21:27.250 322 12490.27 115.45 54577.55 88888.00 2015-11-18 01:21:27.375 322 12490.33 115.47 54577.55 88888.00 2015-11-18 01:21:27.500 322 12490.30 115.45 54577.57 88888.00 2015-11-18 01:21:27.625 322 12490.23 115.45 54577.55 88888.00 2015-11-18 01:21:27.750 322 12490.20 115.45 54577.57 88888.00 2015-11-18 01:21:27.875 322 12490.17 115.45 54577.55 88888.00 2015-11-18 01:21:28.000 322 12490.23 115.42 54577.53 88888.00 2015-11-18 01:21:28.125 322 12490.27 115.42 54577.53 88888.00 2015-11-18 01:21:28.250 322 12490.25 115.42 54577.53 88888.00 2015-11-18 01:21:28.375 322 12490.27 115.45 54577.55 88888.00 2015-11-18 01:21:28.500 322 12490.33 115.42 54577.55 88888.00 2015-11-18 01:21:28.625 322 12490.30 115.42 54577.55 88888.00 2015-11-18 01:21:28.750 322 12490.23 115.42 54577.53 88888.00 2015-11-18 01:21:28.875 322 12490.25 115.42 54577.55 88888.00 2015-11-18 01:21:29.000 322 12490.30 115.42 54577.55 88888.00 2015-11-18 01:21:29.125 322 12490.30 115.40 54577.55 88888.00 2015-11-18 01:21:29.250 322 12490.25 115.40 54577.55 88888.00 2015-11-18 01:21:29.375 322 12490.25 115.42 54577.55 88888.00 2015-11-18 01:21:29.500 322 12490.23 115.40 54577.55 88888.00 2015-11-18 01:21:29.625 322 12490.17 115.35 54577.55 88888.00 2015-11-18 01:21:29.750 322 12490.17 115.35 54577.55 88888.00 2015-11-18 01:21:29.875 322 12490.27 115.40 54577.55 88888.00 2015-11-18 01:21:30.000 322 12490.30 115.40 54577.55 88888.00 2015-11-18 01:21:30.125 322 12490.27 115.40 54577.55 88888.00 2015-11-18 01:21:30.250 322 12490.25 115.40 54577.57 88888.00 2015-11-18 01:21:30.375 322 12490.27 115.38 54577.57 88888.00 2015-11-18 01:21:30.500 322 12490.27 115.33 54577.57 88888.00 2015-11-18 01:21:30.625 322 12490.25 115.35 54577.57 88888.00 2015-11-18 01:21:30.750 322 12490.27 115.35 54577.57 88888.00 2015-11-18 01:21:30.875 322 12490.35 115.35 54577.53 88888.00 2015-11-18 01:21:31.000 322 12490.35 115.38 54577.53 88888.00 2015-11-18 01:21:31.125 322 12490.33 115.35 54577.55 88888.00 2015-11-18 01:21:31.250 322 12490.25 115.33 54577.55 88888.00 2015-11-18 01:21:31.375 322 12490.30 115.35 54577.53 88888.00 2015-11-18 01:21:31.500 322 12490.33 115.40 54577.55 88888.00 2015-11-18 01:21:31.625 322 12490.30 115.38 54577.55 88888.00 2015-11-18 01:21:31.750 322 12490.33 115.35 54577.55 88888.00 2015-11-18 01:21:31.875 322 12490.30 115.35 54577.55 88888.00 2015-11-18 01:21:32.000 322 12490.30 115.35 54577.55 88888.00 2015-11-18 01:21:32.125 322 12490.30 115.38 54577.55 88888.00 2015-11-18 01:21:32.250 322 12490.23 115.38 54577.53 88888.00 2015-11-18 01:21:32.375 322 12490.30 115.38 54577.53 88888.00 2015-11-18 01:21:32.500 322 12490.38 115.38 54577.53 88888.00 2015-11-18 01:21:32.625 322 12490.35 115.40 54577.55 88888.00 2015-11-18 01:21:32.750 322 12490.27 115.42 54577.53 88888.00 2015-11-18 01:21:32.875 322 12490.27 115.42 54577.55 88888.00 2015-11-18 01:21:33.000 322 12490.33 115.40 54577.55 88888.00 2015-11-18 01:21:33.125 322 12490.33 115.38 54577.55 88888.00 2015-11-18 01:21:33.250 322 12490.35 115.38 54577.55 88888.00 2015-11-18 01:21:33.375 322 12490.35 115.38 54577.55 88888.00 2015-11-18 01:21:33.500 322 12490.35 115.38 54577.55 88888.00 2015-11-18 01:21:33.625 322 12490.30 115.38 54577.53 88888.00 2015-11-18 01:21:33.750 322 12490.33 115.38 54577.53 88888.00 2015-11-18 01:21:33.875 322 12490.23 115.40 54577.55 88888.00 2015-11-18 01:21:34.000 322 12490.17 115.40 54577.55 88888.00 2015-11-18 01:21:34.125 322 12490.20 115.42 54577.55 88888.00 2015-11-18 01:21:34.250 322 12490.20 115.38 54577.55 88888.00 2015-11-18 01:21:34.375 322 12490.27 115.40 54577.53 88888.00 2015-11-18 01:21:34.500 322 12490.27 115.42 54577.53 88888.00 2015-11-18 01:21:34.625 322 12490.30 115.40 54577.53 88888.00 2015-11-18 01:21:34.750 322 12490.27 115.42 54577.55 88888.00 2015-11-18 01:21:34.875 322 12490.25 115.45 54577.55 88888.00 2015-11-18 01:21:35.000 322 12490.25 115.45 54577.53 88888.00 2015-11-18 01:21:35.125 322 12490.33 115.42 54577.53 88888.00 2015-11-18 01:21:35.250 322 12490.35 115.42 54577.55 88888.00 2015-11-18 01:21:35.375 322 12490.35 115.42 54577.55 88888.00 2015-11-18 01:21:35.500 322 12490.35 115.45 54577.53 88888.00 2015-11-18 01:21:35.625 322 12490.33 115.40 54577.53 88888.00 2015-11-18 01:21:35.750 322 12490.30 115.42 54577.55 88888.00 2015-11-18 01:21:35.875 322 12490.27 115.45 54577.53 88888.00 2015-11-18 01:21:36.000 322 12490.30 115.45 54577.53 88888.00 2015-11-18 01:21:36.125 322 12490.33 115.45 54577.55 88888.00 2015-11-18 01:21:36.250 322 12490.30 115.42 54577.55 88888.00 2015-11-18 01:21:36.375 322 12490.27 115.45 54577.55 88888.00 2015-11-18 01:21:36.500 322 12490.30 115.42 54577.55 88888.00 2015-11-18 01:21:36.625 322 12490.33 115.45 54577.55 88888.00 2015-11-18 01:21:36.750 322 12490.35 115.47 54577.55 88888.00 2015-11-18 01:21:36.875 322 12490.35 115.45 54577.55 88888.00 2015-11-18 01:21:37.000 322 12490.33 115.45 54577.55 88888.00 2015-11-18 01:21:37.125 322 12490.35 115.47 54577.55 88888.00 2015-11-18 01:21:37.250 322 12490.33 115.42 54577.55 88888.00 2015-11-18 01:21:37.375 322 12490.35 115.45 54577.57 88888.00 2015-11-18 01:21:37.500 322 12490.35 115.45 54577.57 88888.00 2015-11-18 01:21:37.625 322 12490.38 115.42 54577.55 88888.00 2015-11-18 01:21:37.750 322 12490.38 115.45 54577.57 88888.00 2015-11-18 01:21:37.875 322 12490.42 115.47 54577.57 88888.00 2015-11-18 01:21:38.000 322 12490.40 115.45 54577.57 88888.00 2015-11-18 01:21:38.125 322 12490.42 115.45 54577.55 88888.00 2015-11-18 01:21:38.250 322 12490.38 115.45 54577.57 88888.00 2015-11-18 01:21:38.375 322 12490.40 115.45 54577.55 88888.00 2015-11-18 01:21:38.500 322 12490.42 115.45 54577.57 88888.00 2015-11-18 01:21:38.625 322 12490.40 115.50 54577.57 88888.00 2015-11-18 01:21:38.750 322 12490.35 115.50 54577.55 88888.00 2015-11-18 01:21:38.875 322 12490.30 115.50 54577.55 88888.00 2015-11-18 01:21:39.000 322 12490.30 115.45 54577.53 88888.00 2015-11-18 01:21:39.125 322 12490.27 115.45 54577.55 88888.00 2015-11-18 01:21:39.250 322 12490.23 115.42 54577.57 88888.00 2015-11-18 01:21:39.375 322 12490.20 115.45 54577.57 88888.00 2015-11-18 01:21:39.500 322 12490.20 115.47 54577.57 88888.00 2015-11-18 01:21:39.625 322 12490.27 115.47 54577.57 88888.00 2015-11-18 01:21:39.750 322 12490.30 115.47 54577.57 88888.00 2015-11-18 01:21:39.875 322 12490.30 115.50 54577.60 88888.00 2015-11-18 01:21:40.000 322 12490.23 115.50 54577.57 88888.00 2015-11-18 01:21:40.125 322 12490.20 115.47 54577.55 88888.00 2015-11-18 01:21:40.250 322 12490.23 115.47 54577.57 88888.00 2015-11-18 01:21:40.375 322 12490.35 115.50 54577.57 88888.00 2015-11-18 01:21:40.500 322 12490.20 115.50 54577.57 88888.00 2015-11-18 01:21:40.625 322 12490.17 115.53 54577.60 88888.00 2015-11-18 01:21:40.750 322 12490.20 115.53 54577.57 88888.00 2015-11-18 01:21:40.875 322 12490.17 115.53 54577.57 88888.00 2015-11-18 01:21:41.000 322 12490.17 115.53 54577.57 88888.00 2015-11-18 01:21:41.125 322 12490.23 115.50 54577.57 88888.00 2015-11-18 01:21:41.250 322 12490.23 115.50 54577.57 88888.00 2015-11-18 01:21:41.375 322 12490.23 115.53 54577.57 88888.00 2015-11-18 01:21:41.500 322 12490.23 115.55 54577.57 88888.00 2015-11-18 01:21:41.625 322 12490.20 115.55 54577.57 88888.00 2015-11-18 01:21:41.750 322 12490.15 115.50 54577.57 88888.00 2015-11-18 01:21:41.875 322 12490.25 115.50 54577.55 88888.00 2015-11-18 01:21:42.000 322 12490.30 115.55 54577.57 88888.00 2015-11-18 01:21:42.125 322 12490.27 115.55 54577.57 88888.00 2015-11-18 01:21:42.250 322 12490.20 115.58 54577.60 88888.00 2015-11-18 01:21:42.375 322 12490.15 115.58 54577.60 88888.00 2015-11-18 01:21:42.500 322 12490.12 115.55 54577.60 88888.00 2015-11-18 01:21:42.625 322 12490.15 115.58 54577.57 88888.00 2015-11-18 01:21:42.750 322 12490.20 115.55 54577.60 88888.00 2015-11-18 01:21:42.875 322 12490.25 115.53 54577.60 88888.00 2015-11-18 01:21:43.000 322 12490.27 115.55 54577.57 88888.00 2015-11-18 01:21:43.125 322 12490.23 115.55 54577.60 88888.00 2015-11-18 01:21:43.250 322 12490.15 115.55 54577.57 88888.00 2015-11-18 01:21:43.375 322 12490.20 115.55 54577.57 88888.00 2015-11-18 01:21:43.500 322 12490.17 115.58 54577.60 88888.00 2015-11-18 01:21:43.625 322 12490.20 115.53 54577.57 88888.00 2015-11-18 01:21:43.750 322 12490.25 115.55 54577.60 88888.00 2015-11-18 01:21:43.875 322 12490.23 115.55 54577.60 88888.00 2015-11-18 01:21:44.000 322 12490.23 115.55 54577.60 88888.00 2015-11-18 01:21:44.125 322 12490.25 115.53 54577.60 88888.00 2015-11-18 01:21:44.250 322 12490.20 115.50 54577.62 88888.00 2015-11-18 01:21:44.375 322 12490.20 115.47 54577.60 88888.00 2015-11-18 01:21:44.500 322 12490.20 115.50 54577.60 88888.00 2015-11-18 01:21:44.625 322 12490.23 115.55 54577.60 88888.00 2015-11-18 01:21:44.750 322 12490.27 115.55 54577.60 88888.00 2015-11-18 01:21:44.875 322 12490.25 115.53 54577.60 88888.00 2015-11-18 01:21:45.000 322 12490.17 115.53 54577.60 88888.00 2015-11-18 01:21:45.125 322 12490.23 115.53 54577.60 88888.00 2015-11-18 01:21:45.250 322 12490.23 115.50 54577.62 88888.00 2015-11-18 01:21:45.375 322 12490.23 115.53 54577.60 88888.00 2015-11-18 01:21:45.500 322 12490.20 115.55 54577.60 88888.00 2015-11-18 01:21:45.625 322 12490.23 115.50 54577.60 88888.00 2015-11-18 01:21:45.750 322 12490.17 115.50 54577.57 88888.00 2015-11-18 01:21:45.875 322 12490.20 115.50 54577.57 88888.00 2015-11-18 01:21:46.000 322 12490.20 115.55 54577.57 88888.00 2015-11-18 01:21:46.125 322 12490.12 115.53 54577.62 88888.00 2015-11-18 01:21:46.250 322 12490.10 115.53 54577.62 88888.00 2015-11-18 01:21:46.375 322 12490.12 115.53 54577.62 88888.00 2015-11-18 01:21:46.500 322 12490.17 115.53 54577.62 88888.00 2015-11-18 01:21:46.625 322 12490.12 115.47 54577.60 88888.00 2015-11-18 01:21:46.750 322 12490.02 115.47 54577.60 88888.00 2015-11-18 01:21:46.875 322 12490.05 115.47 54577.60 88888.00 2015-11-18 01:21:47.000 322 12490.10 115.50 54577.62 88888.00 2015-11-18 01:21:47.125 322 12490.17 115.50 54577.62 88888.00 2015-11-18 01:21:47.250 322 12490.17 115.47 54577.65 88888.00 2015-11-18 01:21:47.375 322 12490.23 115.45 54577.62 88888.00 2015-11-18 01:21:47.500 322 12490.23 115.45 54577.62 88888.00 2015-11-18 01:21:47.625 322 12490.12 115.50 54577.62 88888.00 2015-11-18 01:21:47.750 322 12490.10 115.50 54577.62 88888.00 2015-11-18 01:21:47.875 322 12490.08 115.53 54577.62 88888.00 2015-11-18 01:21:48.000 322 12490.10 115.53 54577.60 88888.00 2015-11-18 01:21:48.125 322 12490.10 115.50 54577.60 88888.00 2015-11-18 01:21:48.250 322 12490.10 115.47 54577.60 88888.00 2015-11-18 01:21:48.375 322 12490.15 115.47 54577.62 88888.00 2015-11-18 01:21:48.500 322 12490.15 115.47 54577.62 88888.00 2015-11-18 01:21:48.625 322 12490.15 115.50 54577.62 88888.00 2015-11-18 01:21:48.750 322 12490.12 115.47 54577.60 88888.00 2015-11-18 01:21:48.875 322 12490.12 115.45 54577.60 88888.00 2015-11-18 01:21:49.000 322 12490.15 115.42 54577.57 88888.00 2015-11-18 01:21:49.125 322 12490.15 115.42 54577.62 88888.00 2015-11-18 01:21:49.250 322 12490.23 115.40 54577.60 88888.00 2015-11-18 01:21:49.375 322 12490.27 115.42 54577.60 88888.00 2015-11-18 01:21:49.500 322 12490.20 115.40 54577.60 88888.00 2015-11-18 01:21:49.625 322 12490.12 115.38 54577.60 88888.00 2015-11-18 01:21:49.750 322 12490.10 115.38 54577.60 88888.00 2015-11-18 01:21:49.875 322 12490.15 115.40 54577.60 88888.00 2015-11-18 01:21:50.000 322 12490.17 115.40 54577.60 88888.00 2015-11-18 01:21:50.125 322 12490.12 115.40 54577.62 88888.00 2015-11-18 01:21:50.250 322 12490.12 115.38 54577.62 88888.00 2015-11-18 01:21:50.375 322 12490.20 115.33 54577.60 88888.00 2015-11-18 01:21:50.500 322 12490.20 115.35 54577.60 88888.00 2015-11-18 01:21:50.625 322 12490.17 115.33 54577.62 88888.00 2015-11-18 01:21:50.750 322 12490.17 115.33 54577.62 88888.00 2015-11-18 01:21:50.875 322 12490.12 115.30 54577.62 88888.00 2015-11-18 01:21:51.000 322 12490.08 115.33 54577.62 88888.00 2015-11-18 01:21:51.125 322 12490.12 115.33 54577.65 88888.00 2015-11-18 01:21:51.250 322 12490.15 115.30 54577.65 88888.00 2015-11-18 01:21:51.375 322 12490.12 115.28 54577.62 88888.00 2015-11-18 01:21:51.500 322 12490.08 115.30 54577.62 88888.00 2015-11-18 01:21:51.625 322 12490.05 115.28 54577.62 88888.00 2015-11-18 01:21:51.750 322 12490.05 115.30 54577.62 88888.00 2015-11-18 01:21:51.875 322 12490.08 115.28 54577.62 88888.00 2015-11-18 01:21:52.000 322 12490.15 115.28 54577.62 88888.00 2015-11-18 01:21:52.125 322 12490.12 115.28 54577.62 88888.00 2015-11-18 01:21:52.250 322 12490.12 115.28 54577.62 88888.00 2015-11-18 01:21:52.375 322 12490.17 115.28 54577.62 88888.00 2015-11-18 01:21:52.500 322 12490.17 115.28 54577.62 88888.00 2015-11-18 01:21:52.625 322 12490.17 115.25 54577.62 88888.00 2015-11-18 01:21:52.750 322 12490.17 115.25 54577.62 88888.00 2015-11-18 01:21:52.875 322 12490.23 115.28 54577.65 88888.00 2015-11-18 01:21:53.000 322 12490.25 115.28 54577.62 88888.00 2015-11-18 01:21:53.125 322 12490.23 115.28 54577.65 88888.00 2015-11-18 01:21:53.250 322 12490.17 115.25 54577.65 88888.00 2015-11-18 01:21:53.375 322 12490.17 115.25 54577.65 88888.00 2015-11-18 01:21:53.500 322 12490.23 115.22 54577.65 88888.00 2015-11-18 01:21:53.625 322 12490.27 115.22 54577.62 88888.00 2015-11-18 01:21:53.750 322 12490.23 115.22 54577.62 88888.00 2015-11-18 01:21:53.875 322 12490.15 115.22 54577.62 88888.00 2015-11-18 01:21:54.000 322 12490.12 115.25 54577.60 88888.00 2015-11-18 01:21:54.125 322 12490.12 115.25 54577.62 88888.00 2015-11-18 01:21:54.250 322 12490.15 115.22 54577.68 88888.00 2015-11-18 01:21:54.375 322 12490.20 115.22 54577.62 88888.00 2015-11-18 01:21:54.500 322 12490.20 115.25 54577.62 88888.00 2015-11-18 01:21:54.625 322 12490.17 115.25 54577.62 88888.00 2015-11-18 01:21:54.750 322 12490.17 115.25 54577.60 88888.00 2015-11-18 01:21:54.875 322 12490.23 115.25 54577.62 88888.00 2015-11-18 01:21:55.000 322 12490.20 115.25 54577.62 88888.00 2015-11-18 01:21:55.125 322 12490.12 115.28 54577.65 88888.00 2015-11-18 01:21:55.250 322 12490.15 115.22 54577.65 88888.00 2015-11-18 01:21:55.375 322 12490.20 115.22 54577.65 88888.00 2015-11-18 01:21:55.500 322 12490.15 115.25 54577.65 88888.00 2015-11-18 01:21:55.625 322 12490.17 115.25 54577.65 88888.00 2015-11-18 01:21:55.750 322 12490.20 115.25 54577.65 88888.00 2015-11-18 01:21:55.875 322 12490.17 115.25 54577.62 88888.00 2015-11-18 01:21:56.000 322 12490.20 115.22 54577.62 88888.00 2015-11-18 01:21:56.125 322 12490.27 115.22 54577.65 88888.00 2015-11-18 01:21:56.250 322 12490.23 115.22 54577.65 88888.00 2015-11-18 01:21:56.375 322 12490.23 115.25 54577.65 88888.00 2015-11-18 01:21:56.500 322 12490.23 115.25 54577.62 88888.00 2015-11-18 01:21:56.625 322 12490.20 115.22 54577.62 88888.00 2015-11-18 01:21:56.750 322 12490.20 115.25 54577.65 88888.00 2015-11-18 01:21:56.875 322 12490.17 115.25 54577.62 88888.00 2015-11-18 01:21:57.000 322 12490.17 115.25 54577.65 88888.00 2015-11-18 01:21:57.125 322 12490.10 115.25 54577.62 88888.00 2015-11-18 01:21:57.250 322 12490.05 115.25 54577.62 88888.00 2015-11-18 01:21:57.375 322 12490.15 115.22 54577.62 88888.00 2015-11-18 01:21:57.500 322 12490.17 115.22 54577.62 88888.00 2015-11-18 01:21:57.625 322 12490.12 115.28 54577.60 88888.00 2015-11-18 01:21:57.750 322 12490.15 115.28 54577.65 88888.00 2015-11-18 01:21:57.875 322 12490.15 115.25 54577.62 88888.00 2015-11-18 01:21:58.000 322 12490.10 115.25 54577.60 88888.00 2015-11-18 01:21:58.125 322 12490.10 115.28 54577.62 88888.00 2015-11-18 01:21:58.250 322 12490.12 115.30 54577.65 88888.00 2015-11-18 01:21:58.375 322 12490.15 115.30 54577.65 88888.00 2015-11-18 01:21:58.500 322 12490.15 115.30 54577.62 88888.00 2015-11-18 01:21:58.625 322 12490.12 115.33 54577.62 88888.00 2015-11-18 01:21:58.750 322 12490.08 115.33 54577.62 88888.00 2015-11-18 01:21:58.875 322 12490.08 115.33 54577.62 88888.00 2015-11-18 01:21:59.000 322 12490.10 115.30 54577.60 88888.00 2015-11-18 01:21:59.125 322 12490.12 115.30 54577.60 88888.00 2015-11-18 01:21:59.250 322 12490.15 115.33 54577.60 88888.00 2015-11-18 01:21:59.375 322 12490.25 115.35 54577.62 88888.00 2015-11-18 01:21:59.500 322 12490.27 115.33 54577.65 88888.00 2015-11-18 01:21:59.625 322 12490.20 115.33 54577.68 88888.00 2015-11-18 01:21:59.750 322 12490.12 115.35 54577.68 88888.00 2015-11-18 01:21:59.875 322 12490.15 115.38 54577.68 88888.00 2015-11-18 01:22:00.000 322 12490.20 115.35 54577.62 88888.00 2015-11-18 01:22:00.125 322 12490.20 115.38 54577.65 88888.00 2015-11-18 01:22:00.250 322 12490.20 115.40 54577.65 88888.00 2015-11-18 01:22:00.375 322 12490.23 115.40 54577.60 88888.00 2015-11-18 01:22:00.500 322 12490.23 115.42 54577.60 88888.00 2015-11-18 01:22:00.625 322 12490.23 115.40 54577.62 88888.00 2015-11-18 01:22:00.750 322 12490.23 115.40 54577.65 88888.00 2015-11-18 01:22:00.875 322 12490.20 115.42 54577.62 88888.00 2015-11-18 01:22:01.000 322 12490.12 115.42 54577.62 88888.00 2015-11-18 01:22:01.125 322 12490.12 115.45 54577.62 88888.00 2015-11-18 01:22:01.250 322 12490.12 115.42 54577.62 88888.00 2015-11-18 01:22:01.375 322 12490.17 115.45 54577.65 88888.00 2015-11-18 01:22:01.500 322 12490.15 115.42 54577.65 88888.00 2015-11-18 01:22:01.625 322 12490.12 115.40 54577.65 88888.00 2015-11-18 01:22:01.750 322 12490.15 115.45 54577.62 88888.00 2015-11-18 01:22:01.875 322 12490.15 115.47 54577.62 88888.00 2015-11-18 01:22:02.000 322 12490.12 115.53 54577.62 88888.00 2015-11-18 01:22:02.125 322 12490.15 115.53 54577.62 88888.00 2015-11-18 01:22:02.250 322 12490.08 115.47 54577.62 88888.00 2015-11-18 01:22:02.375 322 12490.10 115.50 54577.60 88888.00 2015-11-18 01:22:02.500 322 12490.10 115.50 54577.57 88888.00 2015-11-18 01:22:02.625 322 12490.08 115.53 54577.60 88888.00 2015-11-18 01:22:02.750 322 12490.10 115.55 54577.60 88888.00 2015-11-18 01:22:02.875 322 12490.05 115.55 54577.62 88888.00 2015-11-18 01:22:03.000 322 12490.02 115.53 54577.65 88888.00 2015-11-18 01:22:03.125 322 12490.02 115.53 54577.62 88888.00 2015-11-18 01:22:03.250 322 12490.00 115.53 54577.62 88888.00 2015-11-18 01:22:03.375 322 12490.00 115.58 54577.62 88888.00 2015-11-18 01:22:03.500 322 12490.02 115.58 54577.62 88888.00 2015-11-18 01:22:03.625 322 12490.02 115.58 54577.65 88888.00 2015-11-18 01:22:03.750 322 12490.02 115.55 54577.62 88888.00 2015-11-18 01:22:03.875 322 12490.05 115.55 54577.62 88888.00 2015-11-18 01:22:04.000 322 12490.05 115.58 54577.60 88888.00 2015-11-18 01:22:04.125 322 12490.02 115.62 54577.62 88888.00 2015-11-18 01:22:04.250 322 12489.98 115.60 54577.60 88888.00 2015-11-18 01:22:04.375 322 12489.95 115.60 54577.60 88888.00 2015-11-18 01:22:04.500 322 12489.98 115.62 54577.62 88888.00 2015-11-18 01:22:04.625 322 12489.98 115.65 54577.62 88888.00 2015-11-18 01:22:04.750 322 12489.95 115.65 54577.62 88888.00 2015-11-18 01:22:04.875 322 12489.92 115.67 54577.62 88888.00 2015-11-18 01:22:05.000 322 12489.98 115.65 54577.60 88888.00 2015-11-18 01:22:05.125 322 12489.98 115.67 54577.60 88888.00 2015-11-18 01:22:05.250 322 12489.95 115.62 54577.62 88888.00 2015-11-18 01:22:05.375 322 12489.92 115.62 54577.60 88888.00 2015-11-18 01:22:05.500 322 12489.90 115.67 54577.60 88888.00 2015-11-18 01:22:05.625 322 12489.90 115.70 54577.60 88888.00 2015-11-18 01:22:05.750 322 12489.95 115.67 54577.62 88888.00 2015-11-18 01:22:05.875 322 12489.98 115.67 54577.62 88888.00 2015-11-18 01:22:06.000 322 12489.95 115.67 54577.62 88888.00 2015-11-18 01:22:06.125 322 12489.95 115.67 54577.65 88888.00 2015-11-18 01:22:06.250 322 12489.98 115.67 54577.65 88888.00 2015-11-18 01:22:06.375 322 12489.95 115.70 54577.65 88888.00 2015-11-18 01:22:06.500 322 12489.95 115.67 54577.62 88888.00 2015-11-18 01:22:06.625 322 12489.98 115.70 54577.60 88888.00 2015-11-18 01:22:06.750 322 12490.00 115.72 54577.62 88888.00 2015-11-18 01:22:06.875 322 12489.92 115.72 54577.62 88888.00 2015-11-18 01:22:07.000 322 12489.85 115.70 54577.62 88888.00 2015-11-18 01:22:07.125 322 12489.85 115.67 54577.62 88888.00 2015-11-18 01:22:07.250 322 12489.90 115.67 54577.62 88888.00 2015-11-18 01:22:07.375 322 12489.92 115.70 54577.62 88888.00 2015-11-18 01:22:07.500 322 12489.85 115.72 54577.62 88888.00 2015-11-18 01:22:07.625 322 12489.83 115.72 54577.62 88888.00 2015-11-18 01:22:07.750 322 12489.85 115.72 54577.65 88888.00 2015-11-18 01:22:07.875 322 12489.90 115.72 54577.65 88888.00 2015-11-18 01:22:08.000 322 12489.92 115.70 54577.62 88888.00 2015-11-18 01:22:08.125 322 12489.92 115.70 54577.62 88888.00 2015-11-18 01:22:08.250 322 12489.92 115.67 54577.65 88888.00 2015-11-18 01:22:08.375 322 12489.95 115.65 54577.60 88888.00 2015-11-18 01:22:08.500 322 12489.90 115.67 54577.62 88888.00 2015-11-18 01:22:08.625 322 12489.95 115.70 54577.65 88888.00 2015-11-18 01:22:08.750 322 12490.00 115.72 54577.65 88888.00 2015-11-18 01:22:08.875 322 12490.00 115.70 54577.62 88888.00 2015-11-18 01:22:09.000 322 12489.98 115.70 54577.62 88888.00 2015-11-18 01:22:09.125 322 12489.95 115.67 54577.62 88888.00 2015-11-18 01:22:09.250 322 12489.95 115.67 54577.62 88888.00 2015-11-18 01:22:09.375 322 12490.00 115.67 54577.62 88888.00 2015-11-18 01:22:09.500 322 12489.90 115.65 54577.62 88888.00 2015-11-18 01:22:09.625 322 12489.88 115.62 54577.62 88888.00 2015-11-18 01:22:09.750 322 12489.92 115.60 54577.65 88888.00 2015-11-18 01:22:09.875 322 12489.90 115.60 54577.62 88888.00 2015-11-18 01:22:10.000 322 12489.90 115.65 54577.62 88888.00 2015-11-18 01:22:10.125 322 12489.90 115.62 54577.62 88888.00 2015-11-18 01:22:10.250 322 12489.83 115.58 54577.65 88888.00 2015-11-18 01:22:10.375 322 12489.85 115.60 54577.65 88888.00 2015-11-18 01:22:10.500 322 12489.90 115.60 54577.65 88888.00 2015-11-18 01:22:10.625 322 12489.95 115.58 54577.65 88888.00 2015-11-18 01:22:10.750 322 12490.02 115.58 54577.62 88888.00 2015-11-18 01:22:10.875 322 12490.00 115.60 54577.62 88888.00 2015-11-18 01:22:11.000 322 12489.92 115.58 54577.65 88888.00 2015-11-18 01:22:11.125 322 12489.92 115.58 54577.65 88888.00 2015-11-18 01:22:11.250 322 12489.92 115.55 54577.65 88888.00 2015-11-18 01:22:11.375 322 12489.98 115.58 54577.62 88888.00 2015-11-18 01:22:11.500 322 12489.98 115.53 54577.62 88888.00 2015-11-18 01:22:11.625 322 12489.92 115.53 54577.68 88888.00 2015-11-18 01:22:11.750 322 12489.90 115.53 54577.65 88888.00 2015-11-18 01:22:11.875 322 12489.90 115.55 54577.65 88888.00 2015-11-18 01:22:12.000 322 12489.88 115.50 54577.62 88888.00 2015-11-18 01:22:12.125 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:12.250 322 12489.92 115.53 54577.68 88888.00 2015-11-18 01:22:12.375 322 12490.00 115.55 54577.68 88888.00 2015-11-18 01:22:12.500 322 12490.00 115.53 54577.68 88888.00 2015-11-18 01:22:12.625 322 12489.92 115.47 54577.68 88888.00 2015-11-18 01:22:12.750 322 12489.92 115.45 54577.68 88888.00 2015-11-18 01:22:12.875 322 12490.02 115.42 54577.68 88888.00 2015-11-18 01:22:13.000 322 12490.08 115.45 54577.62 88888.00 2015-11-18 01:22:13.125 322 12490.02 115.45 54577.65 88888.00 2015-11-18 01:22:13.250 322 12490.00 115.42 54577.68 88888.00 2015-11-18 01:22:13.375 322 12490.00 115.40 54577.68 88888.00 2015-11-18 01:22:13.500 322 12490.02 115.40 54577.65 88888.00 2015-11-18 01:22:13.625 322 12490.08 115.40 54577.62 88888.00 2015-11-18 01:22:13.750 322 12490.15 115.40 54577.65 88888.00 2015-11-18 01:22:13.875 322 12490.12 115.35 54577.68 88888.00 2015-11-18 01:22:14.000 322 12490.10 115.33 54577.68 88888.00 2015-11-18 01:22:14.125 322 12490.08 115.35 54577.68 88888.00 2015-11-18 01:22:14.250 322 12490.05 115.33 54577.68 88888.00 2015-11-18 01:22:14.375 322 12490.08 115.33 54577.70 88888.00 2015-11-18 01:22:14.500 322 12490.08 115.33 54577.70 88888.00 2015-11-18 01:22:14.625 322 12490.08 115.30 54577.65 88888.00 2015-11-18 01:22:14.750 322 12490.05 115.33 54577.65 88888.00 2015-11-18 01:22:14.875 322 12490.05 115.33 54577.68 88888.00 2015-11-18 01:22:15.000 322 12490.05 115.30 54577.68 88888.00 2015-11-18 01:22:15.125 322 12490.05 115.30 54577.68 88888.00 2015-11-18 01:22:15.250 322 12489.98 115.28 54577.68 88888.00 2015-11-18 01:22:15.375 322 12490.00 115.30 54577.65 88888.00 2015-11-18 01:22:15.500 322 12490.05 115.28 54577.65 88888.00 2015-11-18 01:22:15.625 322 12490.08 115.25 54577.68 88888.00 2015-11-18 01:22:15.750 322 12490.08 115.25 54577.68 88888.00 2015-11-18 01:22:15.875 322 12490.08 115.25 54577.68 88888.00 2015-11-18 01:22:16.000 322 12490.05 115.25 54577.68 88888.00 2015-11-18 01:22:16.125 322 12490.05 115.25 54577.70 88888.00 2015-11-18 01:22:16.250 322 12489.98 115.22 54577.68 88888.00 2015-11-18 01:22:16.375 322 12490.02 115.25 54577.68 88888.00 2015-11-18 01:22:16.500 322 12490.08 115.25 54577.68 88888.00 2015-11-18 01:22:16.625 322 12490.05 115.22 54577.68 88888.00 2015-11-18 01:22:16.750 322 12490.08 115.20 54577.70 88888.00 2015-11-18 01:22:16.875 322 12490.12 115.22 54577.70 88888.00 2015-11-18 01:22:17.000 322 12490.15 115.22 54577.70 88888.00 2015-11-18 01:22:17.125 322 12490.15 115.20 54577.68 88888.00 2015-11-18 01:22:17.250 322 12490.08 115.17 54577.68 88888.00 2015-11-18 01:22:17.375 322 12490.17 115.17 54577.68 88888.00 2015-11-18 01:22:17.500 322 12490.15 115.15 54577.65 88888.00 2015-11-18 01:22:17.625 322 12490.15 115.17 54577.65 88888.00 2015-11-18 01:22:17.750 322 12490.15 115.17 54577.65 88888.00 2015-11-18 01:22:17.875 322 12490.08 115.15 54577.68 88888.00 2015-11-18 01:22:18.000 322 12490.08 115.17 54577.65 88888.00 2015-11-18 01:22:18.125 322 12490.08 115.17 54577.65 88888.00 2015-11-18 01:22:18.250 322 12490.10 115.15 54577.68 88888.00 2015-11-18 01:22:18.375 322 12490.10 115.17 54577.68 88888.00 2015-11-18 01:22:18.500 322 12490.05 115.17 54577.65 88888.00 2015-11-18 01:22:18.625 322 12490.00 115.17 54577.65 88888.00 2015-11-18 01:22:18.750 322 12490.02 115.17 54577.68 88888.00 2015-11-18 01:22:18.875 322 12490.00 115.17 54577.68 88888.00 2015-11-18 01:22:19.000 322 12490.00 115.20 54577.68 88888.00 2015-11-18 01:22:19.125 322 12490.02 115.17 54577.65 88888.00 2015-11-18 01:22:19.250 322 12490.00 115.17 54577.68 88888.00 2015-11-18 01:22:19.375 322 12490.00 115.17 54577.68 88888.00 2015-11-18 01:22:19.500 322 12490.00 115.17 54577.65 88888.00 2015-11-18 01:22:19.625 322 12490.02 115.17 54577.62 88888.00 2015-11-18 01:22:19.750 322 12490.00 115.17 54577.65 88888.00 2015-11-18 01:22:19.875 322 12489.98 115.20 54577.65 88888.00 2015-11-18 01:22:20.000 322 12490.00 115.17 54577.62 88888.00 2015-11-18 01:22:20.125 322 12490.02 115.15 54577.65 88888.00 2015-11-18 01:22:20.250 322 12490.05 115.12 54577.65 88888.00 2015-11-18 01:22:20.375 322 12490.10 115.15 54577.62 88888.00 2015-11-18 01:22:20.500 322 12490.12 115.17 54577.65 88888.00 2015-11-18 01:22:20.625 322 12490.08 115.17 54577.65 88888.00 2015-11-18 01:22:20.750 322 12490.05 115.17 54577.68 88888.00 2015-11-18 01:22:20.875 322 12490.05 115.20 54577.68 88888.00 2015-11-18 01:22:21.000 322 12490.08 115.20 54577.65 88888.00 2015-11-18 01:22:21.125 322 12490.10 115.22 54577.68 88888.00 2015-11-18 01:22:21.250 322 12490.05 115.20 54577.70 88888.00 2015-11-18 01:22:21.375 322 12490.02 115.20 54577.70 88888.00 2015-11-18 01:22:21.500 322 12490.02 115.20 54577.68 88888.00 2015-11-18 01:22:21.625 322 12490.08 115.22 54577.70 88888.00 2015-11-18 01:22:21.750 322 12490.05 115.22 54577.70 88888.00 2015-11-18 01:22:21.875 322 12490.08 115.22 54577.68 88888.00 2015-11-18 01:22:22.000 322 12490.05 115.20 54577.65 88888.00 2015-11-18 01:22:22.125 322 12490.05 115.22 54577.65 88888.00 2015-11-18 01:22:22.250 322 12490.02 115.25 54577.68 88888.00 2015-11-18 01:22:22.375 322 12490.08 115.25 54577.68 88888.00 2015-11-18 01:22:22.500 322 12490.05 115.25 54577.68 88888.00 2015-11-18 01:22:22.625 322 12490.02 115.28 54577.68 88888.00 2015-11-18 01:22:22.750 322 12490.02 115.28 54577.65 88888.00 2015-11-18 01:22:22.875 322 12490.08 115.25 54577.65 88888.00 2015-11-18 01:22:23.000 322 12490.10 115.28 54577.65 88888.00 2015-11-18 01:22:23.125 322 12490.05 115.28 54577.68 88888.00 2015-11-18 01:22:23.250 322 12489.98 115.30 54577.68 88888.00 2015-11-18 01:22:23.375 322 12489.95 115.28 54577.68 88888.00 2015-11-18 01:22:23.500 322 12489.98 115.33 54577.65 88888.00 2015-11-18 01:22:23.625 322 12490.00 115.33 54577.68 88888.00 2015-11-18 01:22:23.750 322 12489.98 115.33 54577.68 88888.00 2015-11-18 01:22:23.875 322 12489.98 115.30 54577.68 88888.00 2015-11-18 01:22:24.000 322 12489.98 115.33 54577.65 88888.00 2015-11-18 01:22:24.125 322 12490.02 115.30 54577.68 88888.00 2015-11-18 01:22:24.250 322 12490.00 115.33 54577.68 88888.00 2015-11-18 01:22:24.375 322 12490.02 115.33 54577.62 88888.00 2015-11-18 01:22:24.500 322 12489.92 115.35 54577.62 88888.00 2015-11-18 01:22:24.625 322 12489.88 115.33 54577.65 88888.00 2015-11-18 01:22:24.750 322 12489.90 115.35 54577.65 88888.00 2015-11-18 01:22:24.875 322 12489.92 115.38 54577.68 88888.00 2015-11-18 01:22:25.000 322 12489.95 115.38 54577.65 88888.00 2015-11-18 01:22:25.125 322 12489.95 115.38 54577.68 88888.00 2015-11-18 01:22:25.250 322 12489.95 115.33 54577.68 88888.00 2015-11-18 01:22:25.375 322 12489.98 115.35 54577.62 88888.00 2015-11-18 01:22:25.500 322 12490.02 115.40 54577.65 88888.00 2015-11-18 01:22:25.625 322 12490.05 115.45 54577.65 88888.00 2015-11-18 01:22:25.750 322 12490.02 115.42 54577.65 88888.00 2015-11-18 01:22:25.875 322 12489.98 115.40 54577.62 88888.00 2015-11-18 01:22:26.000 322 12489.98 115.42 54577.62 88888.00 2015-11-18 01:22:26.125 322 12489.95 115.42 54577.65 88888.00 2015-11-18 01:22:26.250 322 12489.90 115.38 54577.65 88888.00 2015-11-18 01:22:26.375 322 12490.00 115.42 54577.68 88888.00 2015-11-18 01:22:26.500 322 12490.00 115.45 54577.65 88888.00 2015-11-18 01:22:26.625 322 12489.95 115.45 54577.65 88888.00 2015-11-18 01:22:26.750 322 12489.92 115.50 54577.65 88888.00 2015-11-18 01:22:26.875 322 12489.92 115.47 54577.65 88888.00 2015-11-18 01:22:27.000 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:27.125 322 12489.92 115.47 54577.65 88888.00 2015-11-18 01:22:27.250 322 12489.90 115.50 54577.65 88888.00 2015-11-18 01:22:27.375 322 12489.90 115.53 54577.65 88888.00 2015-11-18 01:22:27.500 322 12489.88 115.53 54577.62 88888.00 2015-11-18 01:22:27.625 322 12489.92 115.53 54577.62 88888.00 2015-11-18 01:22:27.750 322 12489.90 115.50 54577.62 88888.00 2015-11-18 01:22:27.875 322 12489.92 115.50 54577.62 88888.00 2015-11-18 01:22:28.000 322 12489.90 115.50 54577.62 88888.00 2015-11-18 01:22:28.125 322 12489.83 115.53 54577.65 88888.00 2015-11-18 01:22:28.250 322 12489.77 115.50 54577.65 88888.00 2015-11-18 01:22:28.375 322 12489.88 115.50 54577.65 88888.00 2015-11-18 01:22:28.500 322 12489.90 115.50 54577.68 88888.00 2015-11-18 01:22:28.625 322 12489.90 115.50 54577.68 88888.00 2015-11-18 01:22:28.750 322 12489.88 115.53 54577.62 88888.00 2015-11-18 01:22:28.875 322 12489.88 115.50 54577.62 88888.00 2015-11-18 01:22:29.000 322 12489.88 115.53 54577.62 88888.00 2015-11-18 01:22:29.125 322 12489.92 115.55 54577.65 88888.00 2015-11-18 01:22:29.250 322 12489.95 115.58 54577.68 88888.00 2015-11-18 01:22:29.375 322 12489.92 115.58 54577.65 88888.00 2015-11-18 01:22:29.500 322 12489.92 115.55 54577.65 88888.00 2015-11-18 01:22:29.625 322 12489.98 115.60 54577.65 88888.00 2015-11-18 01:22:29.750 322 12490.00 115.60 54577.65 88888.00 2015-11-18 01:22:29.875 322 12490.00 115.58 54577.65 88888.00 2015-11-18 01:22:30.000 322 12489.95 115.55 54577.62 88888.00 2015-11-18 01:22:30.125 322 12489.90 115.55 54577.65 88888.00 2015-11-18 01:22:30.250 322 12489.83 115.55 54577.68 88888.00 2015-11-18 01:22:30.375 322 12489.83 115.55 54577.65 88888.00 2015-11-18 01:22:30.500 322 12489.83 115.53 54577.65 88888.00 2015-11-18 01:22:30.625 322 12489.80 115.58 54577.62 88888.00 2015-11-18 01:22:30.750 322 12489.85 115.60 54577.65 88888.00 2015-11-18 01:22:30.875 322 12489.85 115.62 54577.65 88888.00 2015-11-18 01:22:31.000 322 12489.80 115.60 54577.68 88888.00 2015-11-18 01:22:31.125 322 12489.83 115.58 54577.65 88888.00 2015-11-18 01:22:31.250 322 12489.83 115.60 54577.65 88888.00 2015-11-18 01:22:31.375 322 12489.85 115.60 54577.65 88888.00 2015-11-18 01:22:31.500 322 12489.90 115.60 54577.65 88888.00 2015-11-18 01:22:31.625 322 12489.90 115.60 54577.65 88888.00 2015-11-18 01:22:31.750 322 12489.92 115.60 54577.65 88888.00 2015-11-18 01:22:31.875 322 12489.88 115.60 54577.65 88888.00 2015-11-18 01:22:32.000 322 12489.83 115.55 54577.65 88888.00 2015-11-18 01:22:32.125 322 12489.83 115.55 54577.65 88888.00 2015-11-18 01:22:32.250 322 12489.85 115.55 54577.68 88888.00 2015-11-18 01:22:32.375 322 12489.90 115.58 54577.68 88888.00 2015-11-18 01:22:32.500 322 12489.90 115.62 54577.65 88888.00 2015-11-18 01:22:32.625 322 12489.92 115.60 54577.65 88888.00 2015-11-18 01:22:32.750 322 12489.90 115.58 54577.65 88888.00 2015-11-18 01:22:32.875 322 12489.88 115.58 54577.65 88888.00 2015-11-18 01:22:33.000 322 12489.80 115.60 54577.62 88888.00 2015-11-18 01:22:33.125 322 12489.85 115.62 54577.65 88888.00 2015-11-18 01:22:33.250 322 12489.83 115.60 54577.65 88888.00 2015-11-18 01:22:33.375 322 12489.90 115.58 54577.62 88888.00 2015-11-18 01:22:33.500 322 12489.90 115.58 54577.65 88888.00 2015-11-18 01:22:33.625 322 12489.92 115.58 54577.65 88888.00 2015-11-18 01:22:33.750 322 12489.90 115.60 54577.65 88888.00 2015-11-18 01:22:33.875 322 12489.90 115.60 54577.65 88888.00 2015-11-18 01:22:34.000 322 12489.95 115.60 54577.62 88888.00 2015-11-18 01:22:34.125 322 12489.95 115.60 54577.65 88888.00 2015-11-18 01:22:34.250 322 12489.90 115.58 54577.65 88888.00 2015-11-18 01:22:34.375 322 12489.92 115.58 54577.68 88888.00 2015-11-18 01:22:34.500 322 12489.95 115.58 54577.68 88888.00 2015-11-18 01:22:34.625 322 12489.95 115.58 54577.65 88888.00 2015-11-18 01:22:34.750 322 12489.95 115.60 54577.65 88888.00 2015-11-18 01:22:34.875 322 12490.02 115.58 54577.65 88888.00 2015-11-18 01:22:35.000 322 12490.08 115.58 54577.62 88888.00 2015-11-18 01:22:35.125 322 12490.08 115.55 54577.62 88888.00 2015-11-18 01:22:35.250 322 12489.95 115.58 54577.62 88888.00 2015-11-18 01:22:35.375 322 12489.88 115.60 54577.62 88888.00 2015-11-18 01:22:35.500 322 12489.92 115.55 54577.65 88888.00 2015-11-18 01:22:35.625 322 12489.98 115.55 54577.65 88888.00 2015-11-18 01:22:35.750 322 12490.00 115.53 54577.68 88888.00 2015-11-18 01:22:35.875 322 12490.02 115.53 54577.65 88888.00 2015-11-18 01:22:36.000 322 12490.00 115.55 54577.65 88888.00 2015-11-18 01:22:36.125 322 12489.92 115.58 54577.65 88888.00 2015-11-18 01:22:36.250 322 12489.90 115.58 54577.70 88888.00 2015-11-18 01:22:36.375 322 12490.00 115.58 54577.70 88888.00 2015-11-18 01:22:36.500 322 12490.02 115.55 54577.68 88888.00 2015-11-18 01:22:36.625 322 12489.98 115.55 54577.68 88888.00 2015-11-18 01:22:36.750 322 12489.95 115.53 54577.68 88888.00 2015-11-18 01:22:36.875 322 12490.00 115.53 54577.68 88888.00 2015-11-18 01:22:37.000 322 12490.00 115.50 54577.70 88888.00 2015-11-18 01:22:37.125 322 12490.00 115.50 54577.70 88888.00 2015-11-18 01:22:37.250 322 12489.98 115.47 54577.68 88888.00 2015-11-18 01:22:37.375 322 12490.02 115.50 54577.68 88888.00 2015-11-18 01:22:37.500 322 12490.05 115.53 54577.65 88888.00 2015-11-18 01:22:37.625 322 12490.05 115.53 54577.65 88888.00 2015-11-18 01:22:37.750 322 12490.00 115.53 54577.65 88888.00 2015-11-18 01:22:37.875 322 12489.98 115.53 54577.68 88888.00 2015-11-18 01:22:38.000 322 12489.98 115.53 54577.68 88888.00 2015-11-18 01:22:38.125 322 12489.95 115.53 54577.70 88888.00 2015-11-18 01:22:38.250 322 12489.92 115.53 54577.70 88888.00 2015-11-18 01:22:38.375 322 12490.00 115.50 54577.68 88888.00 2015-11-18 01:22:38.500 322 12490.05 115.47 54577.65 88888.00 2015-11-18 01:22:38.625 322 12490.02 115.45 54577.68 88888.00 2015-11-18 01:22:38.750 322 12489.98 115.47 54577.70 88888.00 2015-11-18 01:22:38.875 322 12489.95 115.47 54577.70 88888.00 2015-11-18 01:22:39.000 322 12489.95 115.45 54577.65 88888.00 2015-11-18 01:22:39.125 322 12489.98 115.45 54577.65 88888.00 2015-11-18 01:22:39.250 322 12489.92 115.45 54577.68 88888.00 2015-11-18 01:22:39.375 322 12490.00 115.47 54577.65 88888.00 2015-11-18 01:22:39.500 322 12490.02 115.47 54577.65 88888.00 2015-11-18 01:22:39.625 322 12490.00 115.45 54577.62 88888.00 2015-11-18 01:22:39.750 322 12489.95 115.45 54577.65 88888.00 2015-11-18 01:22:39.875 322 12489.90 115.45 54577.68 88888.00 2015-11-18 01:22:40.000 322 12489.95 115.45 54577.68 88888.00 2015-11-18 01:22:40.125 322 12489.98 115.47 54577.65 88888.00 2015-11-18 01:22:40.250 322 12489.95 115.45 54577.65 88888.00 2015-11-18 01:22:40.375 322 12489.98 115.47 54577.65 88888.00 2015-11-18 01:22:40.500 322 12489.98 115.47 54577.65 88888.00 2015-11-18 01:22:40.625 322 12489.92 115.47 54577.65 88888.00 2015-11-18 01:22:40.750 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:40.875 322 12489.88 115.47 54577.65 88888.00 2015-11-18 01:22:41.000 322 12489.92 115.45 54577.65 88888.00 2015-11-18 01:22:41.125 322 12489.98 115.47 54577.68 88888.00 2015-11-18 01:22:41.250 322 12490.02 115.45 54577.65 88888.00 2015-11-18 01:22:41.375 322 12489.98 115.45 54577.62 88888.00 2015-11-18 01:22:41.500 322 12489.92 115.47 54577.62 88888.00 2015-11-18 01:22:41.625 322 12489.95 115.53 54577.65 88888.00 2015-11-18 01:22:41.750 322 12489.98 115.53 54577.65 88888.00 2015-11-18 01:22:41.875 322 12489.98 115.50 54577.65 88888.00 2015-11-18 01:22:42.000 322 12489.95 115.47 54577.62 88888.00 2015-11-18 01:22:42.125 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:42.250 322 12489.92 115.45 54577.65 88888.00 2015-11-18 01:22:42.375 322 12489.90 115.42 54577.65 88888.00 2015-11-18 01:22:42.500 322 12489.92 115.45 54577.68 88888.00 2015-11-18 01:22:42.625 322 12489.98 115.47 54577.68 88888.00 2015-11-18 01:22:42.750 322 12489.92 115.47 54577.68 88888.00 2015-11-18 01:22:42.875 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:43.000 322 12489.95 115.50 54577.65 88888.00 2015-11-18 01:22:43.125 322 12489.90 115.50 54577.70 88888.00 2015-11-18 01:22:43.250 322 12489.85 115.45 54577.70 88888.00 2015-11-18 01:22:43.375 322 12489.85 115.45 54577.68 88888.00 2015-11-18 01:22:43.500 322 12489.88 115.45 54577.65 88888.00 2015-11-18 01:22:43.625 322 12489.90 115.45 54577.65 88888.00 2015-11-18 01:22:43.750 322 12489.90 115.45 54577.65 88888.00 2015-11-18 01:22:43.875 322 12489.88 115.45 54577.68 88888.00 2015-11-18 01:22:44.000 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:44.125 322 12489.88 115.47 54577.65 88888.00 2015-11-18 01:22:44.250 322 12489.90 115.42 54577.65 88888.00 2015-11-18 01:22:44.375 322 12489.98 115.45 54577.62 88888.00 2015-11-18 01:22:44.500 322 12489.92 115.45 54577.62 88888.00 2015-11-18 01:22:44.625 322 12489.85 115.45 54577.68 88888.00 2015-11-18 01:22:44.750 322 12489.88 115.45 54577.70 88888.00 2015-11-18 01:22:44.875 322 12490.00 115.47 54577.65 88888.00 2015-11-18 01:22:45.000 322 12490.00 115.45 54577.65 88888.00 2015-11-18 01:22:45.125 322 12489.95 115.45 54577.65 88888.00 2015-11-18 01:22:45.250 322 12489.90 115.47 54577.68 88888.00 2015-11-18 01:22:45.375 322 12489.95 115.50 54577.68 88888.00 2015-11-18 01:22:45.500 322 12489.95 115.50 54577.65 88888.00 2015-11-18 01:22:45.625 322 12489.98 115.47 54577.62 88888.00 2015-11-18 01:22:45.750 322 12489.95 115.50 54577.62 88888.00 2015-11-18 01:22:45.875 322 12489.92 115.50 54577.65 88888.00 2015-11-18 01:22:46.000 322 12489.90 115.45 54577.68 88888.00 2015-11-18 01:22:46.125 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:46.250 322 12489.88 115.47 54577.65 88888.00 2015-11-18 01:22:46.375 322 12489.88 115.47 54577.62 88888.00 2015-11-18 01:22:46.500 322 12489.90 115.50 54577.65 88888.00 2015-11-18 01:22:46.625 322 12489.90 115.50 54577.62 88888.00 2015-11-18 01:22:46.750 322 12489.83 115.50 54577.65 88888.00 2015-11-18 01:22:46.875 322 12489.75 115.50 54577.65 88888.00 2015-11-18 01:22:47.000 322 12489.83 115.50 54577.65 88888.00 2015-11-18 01:22:47.125 322 12489.90 115.47 54577.65 88888.00 2015-11-18 01:22:47.250 322 12489.88 115.47 54577.62 88888.00 2015-11-18 01:22:47.375 322 12489.85 115.50 54577.62 88888.00 2015-11-18 01:22:47.500 322 12489.85 115.55 54577.65 88888.00 2015-11-18 01:22:47.625 322 12489.90 115.55 54577.65 88888.00 2015-11-18 01:22:47.750 322 12489.88 115.47 54577.65 88888.00 2015-11-18 01:22:47.875 322 12489.85 115.47 54577.68 88888.00 2015-11-18 01:22:48.000 322 12489.85 115.50 54577.68 88888.00 2015-11-18 01:22:48.125 322 12489.80 115.50 54577.70 88888.00 2015-11-18 01:22:48.250 322 12489.77 115.47 54577.68 88888.00 2015-11-18 01:22:48.375 322 12489.83 115.47 54577.68 88888.00 2015-11-18 01:22:48.500 322 12489.85 115.50 54577.68 88888.00 2015-11-18 01:22:48.625 322 12489.83 115.47 54577.68 88888.00 2015-11-18 01:22:48.750 322 12489.83 115.47 54577.65 88888.00 2015-11-18 01:22:48.875 322 12489.85 115.50 54577.68 88888.00 2015-11-18 01:22:49.000 322 12489.90 115.50 54577.68 88888.00 2015-11-18 01:22:49.125 322 12489.88 115.50 54577.70 88888.00 2015-11-18 01:22:49.250 322 12489.85 115.53 54577.70 88888.00 2015-11-18 01:22:49.375 322 12489.85 115.53 54577.68 88888.00 2015-11-18 01:22:49.500 322 12489.88 115.47 54577.68 88888.00 2015-11-18 01:22:49.625 322 12489.90 115.50 54577.68 88888.00 2015-11-18 01:22:49.750 322 12489.88 115.53 54577.68 88888.00 2015-11-18 01:22:49.875 322 12489.83 115.53 54577.70 88888.00 2015-11-18 01:22:50.000 322 12489.83 115.50 54577.68 88888.00 2015-11-18 01:22:50.125 322 12489.80 115.50 54577.65 88888.00 2015-11-18 01:22:50.250 322 12489.80 115.50 54577.65 88888.00 2015-11-18 01:22:50.375 322 12489.90 115.53 54577.68 88888.00 2015-11-18 01:22:50.500 322 12489.92 115.47 54577.68 88888.00 2015-11-18 01:22:50.625 322 12489.95 115.47 54577.68 88888.00 2015-11-18 01:22:50.750 322 12489.95 115.47 54577.70 88888.00 2015-11-18 01:22:50.875 322 12489.95 115.47 54577.68 88888.00 2015-11-18 01:22:51.000 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:51.125 322 12489.90 115.45 54577.68 88888.00 2015-11-18 01:22:51.250 322 12489.85 115.47 54577.68 88888.00 2015-11-18 01:22:51.375 322 12489.88 115.50 54577.70 88888.00 2015-11-18 01:22:51.500 322 12489.88 115.53 54577.68 88888.00 2015-11-18 01:22:51.625 322 12489.85 115.53 54577.70 88888.00 2015-11-18 01:22:51.750 322 12489.90 115.47 54577.68 88888.00 2015-11-18 01:22:51.875 322 12489.95 115.45 54577.70 88888.00 2015-11-18 01:22:52.000 322 12489.95 115.45 54577.68 88888.00 2015-11-18 01:22:52.125 322 12489.95 115.47 54577.70 88888.00 2015-11-18 01:22:52.250 322 12489.95 115.47 54577.70 88888.00 2015-11-18 01:22:52.375 322 12489.98 115.47 54577.68 88888.00 2015-11-18 01:22:52.500 322 12489.92 115.47 54577.68 88888.00 2015-11-18 01:22:52.625 322 12489.92 115.50 54577.65 88888.00 2015-11-18 01:22:52.750 322 12489.90 115.50 54577.68 88888.00 2015-11-18 01:22:52.875 322 12489.95 115.47 54577.68 88888.00 2015-11-18 01:22:53.000 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:53.125 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:53.250 322 12489.95 115.50 54577.65 88888.00 2015-11-18 01:22:53.375 322 12489.95 115.50 54577.65 88888.00 2015-11-18 01:22:53.500 322 12490.02 115.47 54577.65 88888.00 2015-11-18 01:22:53.625 322 12490.08 115.45 54577.68 88888.00 2015-11-18 01:22:53.750 322 12490.05 115.45 54577.68 88888.00 2015-11-18 01:22:53.875 322 12489.98 115.45 54577.68 88888.00 2015-11-18 01:22:54.000 322 12489.83 115.42 54577.68 88888.00 2015-11-18 01:22:54.125 322 12489.80 115.45 54577.68 88888.00 2015-11-18 01:22:54.250 322 12489.90 115.45 54577.65 88888.00 2015-11-18 01:22:54.375 322 12489.98 115.45 54577.65 88888.00 2015-11-18 01:22:54.500 322 12490.00 115.47 54577.65 88888.00 2015-11-18 01:22:54.625 322 12489.98 115.45 54577.65 88888.00 2015-11-18 01:22:54.750 322 12489.95 115.45 54577.65 88888.00 2015-11-18 01:22:54.875 322 12489.92 115.47 54577.65 88888.00 2015-11-18 01:22:55.000 322 12489.92 115.47 54577.62 88888.00 2015-11-18 01:22:55.125 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:55.250 322 12489.92 115.45 54577.65 88888.00 2015-11-18 01:22:55.375 322 12489.92 115.47 54577.65 88888.00 2015-11-18 01:22:55.500 322 12489.92 115.45 54577.65 88888.00 2015-11-18 01:22:55.625 322 12489.92 115.42 54577.68 88888.00 2015-11-18 01:22:55.750 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:55.875 322 12489.95 115.47 54577.65 88888.00 2015-11-18 01:22:56.000 322 12489.95 115.40 54577.65 88888.00 2015-11-18 01:22:56.125 322 12490.00 115.42 54577.65 88888.00 2015-11-18 01:22:56.250 322 12490.00 115.42 54577.65 88888.00 2015-11-18 01:22:56.375 322 12490.08 115.40 54577.65 88888.00 2015-11-18 01:22:56.500 322 12490.10 115.40 54577.68 88888.00 2015-11-18 01:22:56.625 322 12490.10 115.40 54577.65 88888.00 2015-11-18 01:22:56.750 322 12490.08 115.42 54577.65 88888.00 2015-11-18 01:22:56.875 322 12490.05 115.40 54577.65 88888.00 2015-11-18 01:22:57.000 322 12490.02 115.40 54577.62 88888.00 2015-11-18 01:22:57.125 322 12490.05 115.42 54577.65 88888.00 2015-11-18 01:22:57.250 322 12490.00 115.40 54577.65 88888.00 2015-11-18 01:22:57.375 322 12490.02 115.40 54577.65 88888.00 2015-11-18 01:22:57.500 322 12490.08 115.40 54577.65 88888.00 2015-11-18 01:22:57.625 322 12490.12 115.40 54577.68 88888.00 2015-11-18 01:22:57.750 322 12490.08 115.40 54577.65 88888.00 2015-11-18 01:22:57.875 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:22:58.000 322 12490.08 115.38 54577.68 88888.00 2015-11-18 01:22:58.125 322 12490.10 115.40 54577.68 88888.00 2015-11-18 01:22:58.250 322 12490.10 115.38 54577.68 88888.00 2015-11-18 01:22:58.375 322 12490.10 115.38 54577.65 88888.00 2015-11-18 01:22:58.500 322 12490.05 115.38 54577.65 88888.00 2015-11-18 01:22:58.625 322 12490.05 115.40 54577.65 88888.00 2015-11-18 01:22:58.750 322 12490.17 115.38 54577.68 88888.00 2015-11-18 01:22:58.875 322 12490.20 115.38 54577.68 88888.00 2015-11-18 01:22:59.000 322 12490.12 115.40 54577.65 88888.00 2015-11-18 01:22:59.125 322 12490.02 115.40 54577.65 88888.00 2015-11-18 01:22:59.250 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:22:59.375 322 12490.10 115.40 54577.68 88888.00 2015-11-18 01:22:59.500 322 12490.10 115.40 54577.68 88888.00 2015-11-18 01:22:59.625 322 12490.05 115.40 54577.68 88888.00 2015-11-18 01:22:59.750 322 12490.08 115.45 54577.68 88888.00 2015-11-18 01:22:59.875 322 12490.12 115.47 54577.70 88888.00 2015-11-18 01:23:00.000 322 12490.12 115.42 54577.65 88888.00 2015-11-18 01:23:00.125 322 12490.10 115.40 54577.62 88888.00 2015-11-18 01:23:00.250 322 12490.10 115.40 54577.65 88888.00 2015-11-18 01:23:00.375 322 12490.10 115.45 54577.68 88888.00 2015-11-18 01:23:00.500 322 12490.10 115.45 54577.70 88888.00 2015-11-18 01:23:00.625 322 12490.10 115.42 54577.70 88888.00 2015-11-18 01:23:00.750 322 12490.08 115.42 54577.65 88888.00 2015-11-18 01:23:00.875 322 12490.10 115.42 54577.65 88888.00 2015-11-18 01:23:01.000 322 12490.15 115.40 54577.62 88888.00 2015-11-18 01:23:01.125 322 12490.10 115.40 54577.65 88888.00 2015-11-18 01:23:01.250 322 12490.08 115.38 54577.68 88888.00 2015-11-18 01:23:01.375 322 12490.10 115.40 54577.65 88888.00 2015-11-18 01:23:01.500 322 12490.10 115.42 54577.65 88888.00 2015-11-18 01:23:01.625 322 12490.17 115.42 54577.68 88888.00 2015-11-18 01:23:01.750 322 12490.15 115.47 54577.68 88888.00 2015-11-18 01:23:01.875 322 12490.10 115.47 54577.68 88888.00 2015-11-18 01:23:02.000 322 12490.08 115.45 54577.68 88888.00 2015-11-18 01:23:02.125 322 12490.05 115.45 54577.68 88888.00 2015-11-18 01:23:02.250 322 12490.10 115.45 54577.62 88888.00 2015-11-18 01:23:02.375 322 12490.17 115.45 54577.62 88888.00 2015-11-18 01:23:02.500 322 12490.15 115.45 54577.65 88888.00 2015-11-18 01:23:02.625 322 12490.08 115.47 54577.65 88888.00 2015-11-18 01:23:02.750 322 12490.12 115.47 54577.68 88888.00 2015-11-18 01:23:02.875 322 12490.08 115.47 54577.65 88888.00 2015-11-18 01:23:03.000 322 12490.00 115.47 54577.65 88888.00 2015-11-18 01:23:03.125 322 12490.00 115.45 54577.65 88888.00 2015-11-18 01:23:03.250 322 12490.02 115.47 54577.65 88888.00 2015-11-18 01:23:03.375 322 12490.08 115.47 54577.65 88888.00 2015-11-18 01:23:03.500 322 12490.10 115.47 54577.62 88888.00 2015-11-18 01:23:03.625 322 12490.12 115.50 54577.62 88888.00 2015-11-18 01:23:03.750 322 12490.10 115.50 54577.60 88888.00 2015-11-18 01:23:03.875 322 12490.12 115.47 54577.62 88888.00 2015-11-18 01:23:04.000 322 12490.12 115.47 54577.65 88888.00 2015-11-18 01:23:04.125 322 12490.08 115.50 54577.65 88888.00 2015-11-18 01:23:04.250 322 12490.00 115.47 54577.62 88888.00 2015-11-18 01:23:04.375 322 12490.05 115.50 54577.60 88888.00 2015-11-18 01:23:04.500 322 12490.08 115.50 54577.62 88888.00 2015-11-18 01:23:04.625 322 12490.08 115.50 54577.68 88888.00 2015-11-18 01:23:04.750 322 12490.02 115.50 54577.68 88888.00 2015-11-18 01:23:04.875 322 12490.02 115.50 54577.65 88888.00 2015-11-18 01:23:05.000 322 12490.02 115.45 54577.65 88888.00 2015-11-18 01:23:05.125 322 12489.98 115.42 54577.65 88888.00 2015-11-18 01:23:05.250 322 12489.95 115.45 54577.68 88888.00 2015-11-18 01:23:05.375 322 12489.98 115.45 54577.68 88888.00 2015-11-18 01:23:05.500 322 12489.92 115.40 54577.68 88888.00 2015-11-18 01:23:05.625 322 12489.92 115.45 54577.65 88888.00 2015-11-18 01:23:05.750 322 12489.98 115.42 54577.65 88888.00 2015-11-18 01:23:05.875 322 12490.00 115.42 54577.65 88888.00 2015-11-18 01:23:06.000 322 12490.02 115.42 54577.65 88888.00 2015-11-18 01:23:06.125 322 12490.05 115.42 54577.65 88888.00 2015-11-18 01:23:06.250 322 12490.05 115.42 54577.68 88888.00 2015-11-18 01:23:06.375 322 12490.05 115.42 54577.65 88888.00 2015-11-18 01:23:06.500 322 12489.98 115.40 54577.68 88888.00 2015-11-18 01:23:06.625 322 12489.98 115.35 54577.68 88888.00 2015-11-18 01:23:06.750 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:23:06.875 322 12490.05 115.42 54577.65 88888.00 2015-11-18 01:23:07.000 322 12490.02 115.42 54577.65 88888.00 2015-11-18 01:23:07.125 322 12489.98 115.42 54577.65 88888.00 2015-11-18 01:23:07.250 322 12489.92 115.40 54577.65 88888.00 2015-11-18 01:23:07.375 322 12489.98 115.40 54577.65 88888.00 2015-11-18 01:23:07.500 322 12490.00 115.38 54577.62 88888.00 2015-11-18 01:23:07.625 322 12489.98 115.38 54577.62 88888.00 2015-11-18 01:23:07.750 322 12489.90 115.40 54577.62 88888.00 2015-11-18 01:23:07.875 322 12489.92 115.40 54577.62 88888.00 2015-11-18 01:23:08.000 322 12489.95 115.38 54577.65 88888.00 2015-11-18 01:23:08.125 322 12489.95 115.40 54577.65 88888.00 2015-11-18 01:23:08.250 322 12489.95 115.38 54577.65 88888.00 2015-11-18 01:23:08.375 322 12489.98 115.38 54577.65 88888.00 2015-11-18 01:23:08.500 322 12489.92 115.40 54577.65 88888.00 2015-11-18 01:23:08.625 322 12489.92 115.42 54577.65 88888.00 2015-11-18 01:23:08.750 322 12489.98 115.42 54577.65 88888.00 2015-11-18 01:23:08.875 322 12490.05 115.40 54577.65 88888.00 2015-11-18 01:23:09.000 322 12490.02 115.40 54577.65 88888.00 2015-11-18 01:23:09.125 322 12490.00 115.38 54577.65 88888.00 2015-11-18 01:23:09.250 322 12489.95 115.38 54577.65 88888.00 2015-11-18 01:23:09.375 322 12490.05 115.38 54577.65 88888.00 2015-11-18 01:23:09.500 322 12490.08 115.40 54577.65 88888.00 2015-11-18 01:23:09.625 322 12490.02 115.42 54577.62 88888.00 2015-11-18 01:23:09.750 322 12490.08 115.40 54577.62 88888.00 2015-11-18 01:23:09.875 322 12490.05 115.40 54577.65 88888.00 2015-11-18 01:23:10.000 322 12490.08 115.38 54577.62 88888.00 2015-11-18 01:23:10.125 322 12490.08 115.38 54577.62 88888.00 2015-11-18 01:23:10.250 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:23:10.375 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:23:10.500 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:23:10.625 322 12489.95 115.40 54577.65 88888.00 2015-11-18 01:23:10.750 322 12489.92 115.40 54577.65 88888.00 2015-11-18 01:23:10.875 322 12489.98 115.40 54577.62 88888.00 2015-11-18 01:23:11.000 322 12489.98 115.40 54577.62 88888.00 2015-11-18 01:23:11.125 322 12490.02 115.40 54577.65 88888.00 2015-11-18 01:23:11.250 322 12490.05 115.40 54577.65 88888.00 2015-11-18 01:23:11.375 322 12490.02 115.42 54577.68 88888.00 2015-11-18 01:23:11.500 322 12490.02 115.45 54577.68 88888.00 2015-11-18 01:23:11.625 322 12490.08 115.47 54577.70 88888.00 2015-11-18 01:23:11.750 322 12490.08 115.45 54577.68 88888.00 2015-11-18 01:23:11.875 322 12490.02 115.42 54577.65 88888.00 2015-11-18 01:23:12.000 322 12490.00 115.40 54577.65 88888.00 2015-11-18 01:23:12.125 322 12490.02 115.42 54577.65 88888.00 2015-11-18 01:23:12.250 322 12490.05 115.40 54577.68 88888.00 2015-11-18 01:23:12.375 322 12490.12 115.42 54577.68 88888.00 2015-11-18 01:23:12.500 322 12490.17 115.45 54577.68 88888.00 2015-11-18 01:23:12.625 322 12490.12 115.45 54577.65 88888.00 2015-11-18 01:23:12.750 322 12490.00 115.42 54577.65 88888.00 2015-11-18 01:23:12.875 322 12490.02 115.40 54577.62 88888.00 2015-11-18 01:23:13.000 322 12490.05 115.40 54577.62 88888.00 2015-11-18 01:23:13.125 322 12490.08 115.40 54577.65 88888.00 2015-11-18 01:23:13.250 322 12490.05 115.38 54577.65 88888.00 2015-11-18 01:23:13.375 322 12490.05 115.38 54577.65 88888.00 2015-11-18 01:23:13.500 322 12490.10 115.38 54577.62 88888.00 2015-11-18 01:23:13.625 322 12490.10 115.38 54577.62 88888.00 2015-11-18 01:23:13.750 322 12490.02 115.35 54577.65 88888.00 2015-11-18 01:23:13.875 322 12490.02 115.33 54577.65 88888.00 2015-11-18 01:23:14.000 322 12490.02 115.35 54577.62 88888.00 2015-11-18 01:23:14.125 322 12490.05 115.40 54577.62 88888.00 2015-11-18 01:23:14.250 322 12490.02 115.38 54577.62 88888.00 2015-11-18 01:23:14.375 322 12490.02 115.38 54577.62 88888.00 2015-11-18 01:23:14.500 322 12490.05 115.35 54577.65 88888.00 2015-11-18 01:23:14.625 322 12490.05 115.38 54577.65 88888.00 2015-11-18 01:23:14.750 322 12490.02 115.35 54577.68 88888.00 2015-11-18 01:23:14.875 322 12489.98 115.38 54577.65 88888.00 2015-11-18 01:23:15.000 322 12490.02 115.38 54577.65 88888.00 2015-11-18 01:23:15.125 322 12490.02 115.38 54577.62 88888.00 2015-11-18 01:23:15.250 322 12489.98 115.33 54577.62 88888.00 2015-11-18 01:23:15.375 322 12490.00 115.33 54577.65 88888.00 2015-11-18 01:23:15.500 322 12490.02 115.33 54577.62 88888.00 2015-11-18 01:23:15.625 322 12490.08 115.30 54577.65 88888.00 2015-11-18 01:23:15.750 322 12490.05 115.30 54577.65 88888.00 2015-11-18 01:23:15.875 322 12490.00 115.35 54577.65 88888.00 2015-11-18 01:23:16.000 322 12489.95 115.35 54577.62 88888.00 2015-11-18 01:23:16.125 322 12489.98 115.33 54577.65 88888.00 2015-11-18 01:23:16.250 322 12489.98 115.30 54577.62 88888.00 2015-11-18 01:23:16.375 322 12490.05 115.33 54577.65 88888.00 2015-11-18 01:23:16.500 322 12490.02 115.33 54577.65 88888.00 2015-11-18 01:23:16.625 322 12489.98 115.33 54577.65 88888.00 2015-11-18 01:23:16.750 322 12490.02 115.33 54577.62 88888.00 2015-11-18 01:23:16.875 322 12490.05 115.30 54577.62 88888.00 2015-11-18 01:23:17.000 322 12490.02 115.28 54577.62 88888.00 2015-11-18 01:23:17.125 322 12490.00 115.30 54577.68 88888.00 2015-11-18 01:23:17.250 322 12490.00 115.33 54577.68 88888.00 2015-11-18 01:23:17.375 322 12490.00 115.33 54577.65 88888.00 2015-11-18 01:23:17.500 322 12489.95 115.30 54577.62 88888.00 2015-11-18 01:23:17.625 322 12489.98 115.30 54577.60 88888.00 2015-11-18 01:23:17.750 322 12490.02 115.33 54577.62 88888.00 2015-11-18 01:23:17.875 322 12490.02 115.33 54577.62 88888.00 2015-11-18 01:23:18.000 322 12490.02 115.30 54577.65 88888.00 2015-11-18 01:23:18.125 322 12490.02 115.28 54577.65 88888.00 2015-11-18 01:23:18.250 322 12490.00 115.25 54577.65 88888.00 2015-11-18 01:23:18.375 322 12490.02 115.28 54577.62 88888.00 2015-11-18 01:23:18.500 322 12490.05 115.30 54577.62 88888.00 2015-11-18 01:23:18.625 322 12490.05 115.30 54577.65 88888.00 2015-11-18 01:23:18.750 322 12490.02 115.28 54577.65 88888.00 2015-11-18 01:23:18.875 322 12490.02 115.28 54577.65 88888.00 2015-11-18 01:23:19.000 322 12489.98 115.28 54577.62 88888.00 2015-11-18 01:23:19.125 322 12489.92 115.25 54577.65 88888.00 2015-11-18 01:23:19.250 322 12489.98 115.25 54577.62 88888.00 2015-11-18 01:23:19.375 322 12490.08 115.28 54577.62 88888.00 2015-11-18 01:23:19.500 322 12490.10 115.30 54577.62 88888.00 2015-11-18 01:23:19.625 322 12490.08 115.33 54577.65 88888.00 2015-11-18 01:23:19.750 322 12490.08 115.30 54577.65 88888.00 2015-11-18 01:23:19.875 322 12490.08 115.28 54577.65 88888.00 2015-11-18 01:23:20.000 322 12490.08 115.22 54577.62 88888.00 2015-11-18 01:23:20.125 322 12490.10 115.25 54577.65 88888.00 2015-11-18 01:23:20.250 322 12490.00 115.25 54577.62 88888.00 2015-11-18 01:23:20.375 322 12490.02 115.25 54577.65 88888.00 2015-11-18 01:23:20.500 322 12490.08 115.25 54577.62 88888.00 2015-11-18 01:23:20.625 322 12490.10 115.25 54577.65 88888.00 2015-11-18 01:23:20.750 322 12490.08 115.22 54577.62 88888.00 2015-11-18 01:23:20.875 322 12490.02 115.22 54577.62 88888.00 2015-11-18 01:23:21.000 322 12490.00 115.22 54577.60 88888.00 2015-11-18 01:23:21.125 322 12490.08 115.22 54577.65 88888.00 2015-11-18 01:23:21.250 322 12490.08 115.22 54577.62 88888.00 2015-11-18 01:23:21.375 322 12490.08 115.22 54577.62 88888.00 2015-11-18 01:23:21.500 322 12490.02 115.22 54577.62 88888.00 2015-11-18 01:23:21.625 322 12490.00 115.20 54577.62 88888.00 2015-11-18 01:23:21.750 322 12490.02 115.22 54577.62 88888.00 2015-11-18 01:23:21.875 322 12490.05 115.22 54577.60 88888.00 2015-11-18 01:23:22.000 322 12490.02 115.22 54577.60 88888.00 2015-11-18 01:23:22.125 322 12490.00 115.25 54577.62 88888.00 2015-11-18 01:23:22.250 322 12490.00 115.22 54577.62 88888.00 2015-11-18 01:23:22.375 322 12490.02 115.25 54577.65 88888.00 2015-11-18 01:23:22.500 322 12490.05 115.28 54577.62 88888.00 2015-11-18 01:23:22.625 322 12490.10 115.28 54577.62 88888.00 2015-11-18 01:23:22.750 322 12490.10 115.22 54577.62 88888.00 2015-11-18 01:23:22.875 322 12490.08 115.20 54577.62 88888.00 2015-11-18 01:23:23.000 322 12490.05 115.22 54577.60 88888.00 2015-11-18 01:23:23.125 322 12490.08 115.22 54577.60 88888.00 2015-11-18 01:23:23.250 322 12490.00 115.22 54577.60 88888.00 2015-11-18 01:23:23.375 322 12490.08 115.25 54577.60 88888.00 2015-11-18 01:23:23.500 322 12490.08 115.22 54577.60 88888.00 2015-11-18 01:23:23.625 322 12490.02 115.22 54577.62 88888.00 2015-11-18 01:23:23.750 322 12490.02 115.22 54577.62 88888.00 2015-11-18 01:23:23.875 322 12490.05 115.20 54577.62 88888.00 2015-11-18 01:23:24.000 322 12490.08 115.20 54577.60 88888.00 2015-11-18 01:23:24.125 322 12490.05 115.22 54577.60 88888.00 2015-11-18 01:23:24.250 322 12489.98 115.22 54577.62 88888.00 2015-11-18 01:23:24.375 322 12490.05 115.25 54577.62 88888.00 2015-11-18 01:23:24.500 322 12490.02 115.22 54577.62 88888.00 2015-11-18 01:23:24.625 322 12490.08 115.22 54577.62 88888.00 2015-11-18 01:23:24.750 322 12490.02 115.20 54577.60 88888.00 2015-11-18 01:23:24.875 322 12489.98 115.20 54577.62 88888.00 2015-11-18 01:23:25.000 322 12489.98 115.22 54577.62 88888.00 2015-11-18 01:23:25.125 322 12489.98 115.25 54577.65 88888.00 2015-11-18 01:23:25.250 322 12489.98 115.25 54577.62 88888.00 2015-11-18 01:23:25.375 322 12489.98 115.22 54577.62 88888.00 2015-11-18 01:23:25.500 322 12489.98 115.22 54577.62 88888.00 2015-11-18 01:23:25.625 322 12489.92 115.22 54577.62 88888.00 2015-11-18 01:23:25.750 322 12489.98 115.25 54577.60 88888.00 2015-11-18 01:23:25.875 322 12489.98 115.25 54577.60 88888.00 2015-11-18 01:23:26.000 322 12489.95 115.25 54577.60 88888.00 2015-11-18 01:23:26.125 322 12489.95 115.22 54577.60 88888.00 2015-11-18 01:23:26.250 322 12489.95 115.20 54577.65 88888.00 2015-11-18 01:23:26.375 322 12490.02 115.22 54577.65 88888.00 2015-11-18 01:23:26.500 322 12490.02 115.25 54577.65 88888.00 2015-11-18 01:23:26.625 322 12490.00 115.25 54577.62 88888.00 2015-11-18 01:23:26.750 322 12489.98 115.25 54577.62 88888.00 2015-11-18 01:23:26.875 322 12490.00 115.25 54577.62 88888.00 2015-11-18 01:23:27.000 322 12490.08 115.25 54577.65 88888.00 2015-11-18 01:23:27.125 322 12490.02 115.25 54577.65 88888.00 2015-11-18 01:23:27.250 322 12490.00 115.25 54577.62 88888.00 2015-11-18 01:23:27.375 322 12490.00 115.22 54577.65 88888.00 2015-11-18 01:23:27.500 322 12489.95 115.22 54577.62 88888.00 2015-11-18 01:23:27.625 322 12489.95 115.25 54577.62 88888.00 2015-11-18 01:23:27.750 322 12489.92 115.22 54577.62 88888.00 2015-11-18 01:23:27.875 322 12489.95 115.20 54577.62 88888.00 2015-11-18 01:23:28.000 322 12489.95 115.20 54577.62 88888.00 2015-11-18 01:23:28.125 322 12489.95 115.20 54577.60 88888.00 2015-11-18 01:23:28.250 322 12489.98 115.20 54577.60 88888.00 2015-11-18 01:23:28.375 322 12490.05 115.22 54577.57 88888.00 2015-11-18 01:23:28.500 322 12490.02 115.25 54577.62 88888.00 2015-11-18 01:23:28.625 322 12490.00 115.22 54577.62 88888.00 2015-11-18 01:23:28.750 322 12490.02 115.22 54577.60 88888.00 2015-11-18 01:23:28.875 322 12490.00 115.22 54577.60 88888.00 2015-11-18 01:23:29.000 322 12489.95 115.22 54577.60 88888.00 2015-11-18 01:23:29.125 322 12489.98 115.22 54577.60 88888.00 2015-11-18 01:23:29.250 322 12490.00 115.22 54577.60 88888.00 2015-11-18 01:23:29.375 322 12489.98 115.25 54577.62 88888.00 2015-11-18 01:23:29.500 322 12489.90 115.25 54577.62 88888.00 2015-11-18 01:23:29.625 322 12489.88 115.25 54577.60 88888.00 2015-11-18 01:23:29.750 322 12489.88 115.25 54577.62 88888.00 2015-11-18 01:23:29.875 322 12489.88 115.25 54577.65 88888.00 2015-11-18 01:23:30.000 322 12489.85 115.25 54577.62 88888.00 2015-11-18 01:23:30.125 322 12489.90 115.28 54577.62 88888.00 2015-11-18 01:23:30.250 322 12489.92 115.25 54577.62 88888.00 2015-11-18 01:23:30.375 322 12489.95 115.28 54577.60 88888.00 2015-11-18 01:23:30.500 322 12489.90 115.28 54577.62 88888.00 2015-11-18 01:23:30.625 322 12489.85 115.25 54577.62 88888.00 2015-11-18 01:23:30.750 322 12489.90 115.28 54577.62 88888.00 2015-11-18 01:23:30.875 322 12490.00 115.30 54577.62 88888.00 2015-11-18 01:23:31.000 322 12490.00 115.33 54577.62 88888.00 2015-11-18 01:23:31.125 322 12489.95 115.33 54577.65 88888.00 2015-11-18 01:23:31.250 322 12489.98 115.30 54577.62 88888.00 2015-11-18 01:23:31.375 322 12490.08 115.33 54577.62 88888.00 2015-11-18 01:23:31.500 322 12490.05 115.33 54577.62 88888.00 2015-11-18 01:23:31.625 322 12490.00 115.28 54577.62 88888.00 2015-11-18 01:23:31.750 322 12489.98 115.30 54577.62 88888.00 2015-11-18 01:23:31.875 322 12490.00 115.33 54577.62 88888.00 2015-11-18 01:23:32.000 322 12489.95 115.35 54577.65 88888.00 2015-11-18 01:23:32.125 322 12489.95 115.38 54577.65 88888.00 2015-11-18 01:23:32.250 322 12489.98 115.35 54577.62 88888.00 2015-11-18 01:23:32.375 322 12490.02 115.35 54577.62 88888.00 2015-11-18 01:23:32.500 322 12489.98 115.38 54577.62 88888.00 2015-11-18 01:23:32.625 322 12489.98 115.35 54577.62 88888.00 2015-11-18 01:23:32.750 322 12489.95 115.38 54577.65 88888.00 2015-11-18 01:23:32.875 322 12489.92 115.38 54577.62 88888.00 2015-11-18 01:23:33.000 322 12489.90 115.38 54577.60 88888.00 2015-11-18 01:23:33.125 322 12489.88 115.40 54577.65 88888.00 2015-11-18 01:23:33.250 322 12489.83 115.40 54577.70 88888.00 2015-11-18 01:23:33.375 322 12489.90 115.42 54577.68 88888.00 2015-11-18 01:23:33.500 322 12489.90 115.40 54577.62 88888.00 2015-11-18 01:23:33.625 322 12489.85 115.40 54577.62 88888.00 2015-11-18 01:23:33.750 322 12489.80 115.40 54577.62 88888.00 2015-11-18 01:23:33.875 322 12489.83 115.38 54577.60 88888.00 2015-11-18 01:23:34.000 322 12489.83 115.38 54577.60 88888.00 2015-11-18 01:23:34.125 322 12489.83 115.40 54577.62 88888.00 2015-11-18 01:23:34.250 322 12489.83 115.38 54577.65 88888.00 2015-11-18 01:23:34.375 322 12489.90 115.40 54577.65 88888.00 2015-11-18 01:23:34.500 322 12489.98 115.38 54577.65 88888.00 2015-11-18 01:23:34.625 322 12490.00 115.38 54577.65 88888.00 2015-11-18 01:23:34.750 322 12489.90 115.38 54577.65 88888.00 2015-11-18 01:23:34.875 322 12489.88 115.38 54577.65 88888.00 2015-11-18 01:23:35.000 322 12489.88 115.35 54577.65 88888.00 2015-11-18 01:23:35.125 322 12489.88 115.38 54577.65 88888.00 2015-11-18 01:23:35.250 322 12489.88 115.40 54577.65 88888.00 2015-11-18 01:23:35.375 322 12489.88 115.40 54577.65 88888.00 2015-11-18 01:23:35.500 322 12489.88 115.40 54577.68 88888.00 2015-11-18 01:23:35.625 322 12489.77 115.42 54577.68 88888.00 2015-11-18 01:23:35.750 322 12489.80 115.42 54577.65 88888.00 2015-11-18 01:23:35.875 322 12489.80 115.40 54577.65 88888.00 2015-11-18 01:23:36.000 322 12489.75 115.40 54577.65 88888.00 2015-11-18 01:23:36.125 322 12489.80 115.42 54577.65 88888.00 2015-11-18 01:23:36.250 322 12489.80 115.40 54577.65 88888.00 2015-11-18 01:23:36.375 322 12489.77 115.40 54577.62 88888.00 2015-11-18 01:23:36.500 322 12489.73 115.40 54577.62 88888.00 2015-11-18 01:23:36.625 322 12489.73 115.40 54577.65 88888.00 2015-11-18 01:23:36.750 322 12489.75 115.38 54577.62 88888.00 2015-11-18 01:23:36.875 322 12489.77 115.40 54577.62 88888.00 2015-11-18 01:23:37.000 322 12489.77 115.40 54577.62 88888.00 2015-11-18 01:23:37.125 322 12489.80 115.42 54577.65 88888.00 2015-11-18 01:23:37.250 322 12489.75 115.40 54577.62 88888.00 2015-11-18 01:23:37.375 322 12489.77 115.40 54577.62 88888.00 2015-11-18 01:23:37.500 322 12489.73 115.42 54577.65 88888.00 2015-11-18 01:23:37.625 322 12489.73 115.45 54577.68 88888.00 2015-11-18 01:23:37.750 322 12489.67 115.42 54577.68 88888.00 2015-11-18 01:23:37.875 322 12489.70 115.42 54577.65 88888.00 2015-11-18 01:23:38.000 322 12489.73 115.45 54577.65 88888.00 2015-11-18 01:23:38.125 322 12489.73 115.42 54577.65 88888.00 2015-11-18 01:23:38.250 322 12489.73 115.40 54577.68 88888.00 2015-11-18 01:23:38.375 322 12489.77 115.40 54577.68 88888.00 2015-11-18 01:23:38.500 322 12489.77 115.42 54577.65 88888.00 2015-11-18 01:23:38.625 322 12489.83 115.42 54577.65 88888.00 2015-11-18 01:23:38.750 322 12489.85 115.40 54577.68 88888.00 2015-11-18 01:23:38.875 322 12489.83 115.38 54577.68 88888.00 2015-11-18 01:23:39.000 322 12489.75 115.40 54577.65 88888.00 2015-11-18 01:23:39.125 322 12489.75 115.40 54577.68 88888.00 2015-11-18 01:23:39.250 322 12489.77 115.38 54577.70 88888.00 2015-11-18 01:23:39.375 322 12489.83 115.38 54577.68 88888.00 2015-11-18 01:23:39.500 322 12489.75 115.38 54577.68 88888.00 2015-11-18 01:23:39.625 322 12489.73 115.35 54577.65 88888.00 2015-11-18 01:23:39.750 322 12489.73 115.38 54577.65 88888.00 2015-11-18 01:23:39.875 322 12489.75 115.38 54577.68 88888.00 2015-11-18 01:23:40.000 322 12489.83 115.38 54577.68 88888.00 2015-11-18 01:23:40.125 322 12489.80 115.38 54577.65 88888.00 2015-11-18 01:23:40.250 322 12489.83 115.33 54577.65 88888.00 2015-11-18 01:23:40.375 322 12489.83 115.35 54577.62 88888.00 2015-11-18 01:23:40.500 322 12489.77 115.35 54577.62 88888.00 2015-11-18 01:23:40.625 322 12489.80 115.38 54577.65 88888.00 2015-11-18 01:23:40.750 322 12489.80 115.35 54577.62 88888.00 2015-11-18 01:23:40.875 322 12489.83 115.35 54577.65 88888.00 2015-11-18 01:23:41.000 322 12489.77 115.33 54577.65 88888.00 2015-11-18 01:23:41.125 322 12489.67 115.33 54577.65 88888.00 2015-11-18 01:23:41.250 322 12489.65 115.33 54577.68 88888.00 2015-11-18 01:23:41.375 322 12489.70 115.35 54577.68 88888.00 2015-11-18 01:23:41.500 322 12489.70 115.38 54577.68 88888.00 2015-11-18 01:23:41.625 322 12489.77 115.35 54577.68 88888.00 2015-11-18 01:23:41.750 322 12489.77 115.35 54577.65 88888.00 2015-11-18 01:23:41.875 322 12489.70 115.33 54577.65 88888.00 2015-11-18 01:23:42.000 322 12489.67 115.33 54577.65 88888.00 2015-11-18 01:23:42.125 322 12489.65 115.33 54577.68 88888.00 2015-11-18 01:23:42.250 322 12489.62 115.33 54577.70 88888.00 2015-11-18 01:23:42.375 322 12489.73 115.33 54577.68 88888.00 2015-11-18 01:23:42.500 322 12489.75 115.28 54577.68 88888.00 2015-11-18 01:23:42.625 322 12489.73 115.28 54577.65 88888.00 2015-11-18 01:23:42.750 322 12489.67 115.30 54577.65 88888.00 2015-11-18 01:23:42.875 322 12489.67 115.30 54577.65 88888.00 2015-11-18 01:23:43.000 322 12489.73 115.28 54577.68 88888.00 2015-11-18 01:23:43.125 322 12489.73 115.25 54577.68 88888.00 2015-11-18 01:23:43.250 322 12489.70 115.25 54577.65 88888.00 2015-11-18 01:23:43.375 322 12489.70 115.25 54577.65 88888.00 2015-11-18 01:23:43.500 322 12489.67 115.28 54577.68 88888.00 2015-11-18 01:23:43.625 322 12489.75 115.28 54577.68 88888.00 2015-11-18 01:23:43.750 322 12489.75 115.28 54577.68 88888.00 2015-11-18 01:23:43.875 322 12489.77 115.30 54577.72 88888.00 2015-11-18 01:23:44.000 322 12489.73 115.30 54577.68 88888.00 2015-11-18 01:23:44.125 322 12489.77 115.33 54577.70 88888.00 2015-11-18 01:23:44.250 322 12489.80 115.30 54577.68 88888.00 2015-11-18 01:23:44.375 322 12489.80 115.28 54577.68 88888.00 2015-11-18 01:23:44.500 322 12489.75 115.30 54577.68 88888.00 2015-11-18 01:23:44.625 322 12489.77 115.30 54577.68 88888.00 2015-11-18 01:23:44.750 322 12489.77 115.30 54577.68 88888.00 2015-11-18 01:23:44.875 322 12489.75 115.30 54577.65 88888.00 2015-11-18 01:23:45.000 322 12489.70 115.30 54577.65 88888.00 2015-11-18 01:23:45.125 322 12489.73 115.30 54577.65 88888.00 2015-11-18 01:23:45.250 322 12489.73 115.30 54577.68 88888.00 2015-11-18 01:23:45.375 322 12489.73 115.30 54577.68 88888.00 2015-11-18 01:23:45.500 322 12489.75 115.30 54577.65 88888.00 2015-11-18 01:23:45.625 322 12489.77 115.30 54577.62 88888.00 2015-11-18 01:23:45.750 322 12489.83 115.33 54577.65 88888.00 2015-11-18 01:23:45.875 322 12489.77 115.33 54577.65 88888.00 2015-11-18 01:23:46.000 322 12489.77 115.33 54577.68 88888.00 2015-11-18 01:23:46.125 322 12489.70 115.33 54577.70 88888.00 2015-11-18 01:23:46.250 322 12489.70 115.33 54577.68 88888.00 2015-11-18 01:23:46.375 322 12489.80 115.35 54577.65 88888.00 2015-11-18 01:23:46.500 322 12489.75 115.35 54577.68 88888.00 2015-11-18 01:23:46.625 322 12489.75 115.33 54577.68 88888.00 2015-11-18 01:23:46.750 322 12489.80 115.33 54577.68 88888.00 2015-11-18 01:23:46.875 322 12489.77 115.38 54577.68 88888.00 2015-11-18 01:23:47.000 322 12489.73 115.35 54577.68 88888.00 2015-11-18 01:23:47.125 322 12489.75 115.35 54577.65 88888.00 2015-11-18 01:23:47.250 322 12489.75 115.33 54577.65 88888.00 2015-11-18 01:23:47.375 322 12489.80 115.38 54577.65 88888.00 2015-11-18 01:23:47.500 322 12489.85 115.42 54577.65 88888.00 2015-11-18 01:23:47.625 322 12489.80 115.42 54577.68 88888.00 2015-11-18 01:23:47.750 322 12489.77 115.42 54577.65 88888.00 2015-11-18 01:23:47.875 322 12489.75 115.40 54577.65 88888.00 2015-11-18 01:23:48.000 322 12489.73 115.40 54577.65 88888.00 2015-11-18 01:23:48.125 322 12489.75 115.40 54577.65 88888.00 2015-11-18 01:23:48.250 322 12489.75 115.38 54577.65 88888.00 2015-11-18 01:23:48.375 322 12489.80 115.40 54577.68 88888.00 2015-11-18 01:23:48.500 322 12489.75 115.42 54577.68 88888.00 2015-11-18 01:23:48.625 322 12489.75 115.45 54577.65 88888.00 2015-11-18 01:23:48.750 322 12489.80 115.42 54577.65 88888.00 2015-11-18 01:23:48.875 322 12489.90 115.45 54577.68 88888.00 2015-11-18 01:23:49.000 322 12489.80 115.45 54577.65 88888.00 2015-11-18 01:23:49.125 322 12489.70 115.45 54577.65 88888.00 2015-11-18 01:23:49.250 322 12489.75 115.47 54577.65 88888.00 2015-11-18 01:23:49.375 322 12489.75 115.42 54577.68 88888.00 2015-11-18 01:23:49.500 322 12489.75 115.42 54577.68 88888.00 2015-11-18 01:23:49.625 322 12489.77 115.45 54577.68 88888.00 2015-11-18 01:23:49.750 322 12489.75 115.42 54577.68 88888.00 2015-11-18 01:23:49.875 322 12489.73 115.40 54577.68 88888.00 2015-11-18 01:23:50.000 322 12489.70 115.42 54577.65 88888.00 2015-11-18 01:23:50.125 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:23:50.250 322 12489.70 115.45 54577.68 88888.00 2015-11-18 01:23:50.375 322 12489.75 115.47 54577.65 88888.00 2015-11-18 01:23:50.500 322 12489.70 115.45 54577.65 88888.00 2015-11-18 01:23:50.625 322 12489.75 115.47 54577.65 88888.00 2015-11-18 01:23:50.750 322 12489.80 115.47 54577.62 88888.00 2015-11-18 01:23:50.875 322 12489.75 115.47 54577.62 88888.00 2015-11-18 01:23:51.000 322 12489.83 115.45 54577.65 88888.00 2015-11-18 01:23:51.125 322 12489.80 115.45 54577.65 88888.00 2015-11-18 01:23:51.250 322 12489.73 115.47 54577.65 88888.00 2015-11-18 01:23:51.375 322 12489.77 115.50 54577.65 88888.00 2015-11-18 01:23:51.500 322 12489.80 115.50 54577.65 88888.00 2015-11-18 01:23:51.625 322 12489.80 115.53 54577.68 88888.00 2015-11-18 01:23:51.750 322 12489.77 115.53 54577.65 88888.00 2015-11-18 01:23:51.875 322 12489.77 115.50 54577.62 88888.00 2015-11-18 01:23:52.000 322 12489.70 115.50 54577.60 88888.00 2015-11-18 01:23:52.125 322 12489.70 115.50 54577.60 88888.00 2015-11-18 01:23:52.250 322 12489.70 115.53 54577.62 88888.00 2015-11-18 01:23:52.375 322 12489.70 115.53 54577.60 88888.00 2015-11-18 01:23:52.500 322 12489.70 115.55 54577.62 88888.00 2015-11-18 01:23:52.625 322 12489.73 115.53 54577.65 88888.00 2015-11-18 01:23:52.750 322 12489.77 115.55 54577.68 88888.00 2015-11-18 01:23:52.875 322 12489.75 115.55 54577.68 88888.00 2015-11-18 01:23:53.000 322 12489.67 115.55 54577.62 88888.00 2015-11-18 01:23:53.125 322 12489.62 115.55 54577.62 88888.00 2015-11-18 01:23:53.250 322 12489.65 115.53 54577.62 88888.00 2015-11-18 01:23:53.375 322 12489.70 115.55 54577.62 88888.00 2015-11-18 01:23:53.500 322 12489.67 115.55 54577.65 88888.00 2015-11-18 01:23:53.625 322 12489.65 115.55 54577.65 88888.00 2015-11-18 01:23:53.750 322 12489.67 115.58 54577.65 88888.00 2015-11-18 01:23:53.875 322 12489.73 115.53 54577.65 88888.00 2015-11-18 01:23:54.000 322 12489.77 115.50 54577.62 88888.00 2015-11-18 01:23:54.125 322 12489.80 115.53 54577.65 88888.00 2015-11-18 01:23:54.250 322 12489.77 115.50 54577.62 88888.00 2015-11-18 01:23:54.375 322 12489.80 115.50 54577.60 88888.00 2015-11-18 01:23:54.500 322 12489.77 115.50 54577.62 88888.00 2015-11-18 01:23:54.625 322 12489.77 115.50 54577.65 88888.00 2015-11-18 01:23:54.750 322 12489.77 115.47 54577.62 88888.00 2015-11-18 01:23:54.875 322 12489.80 115.47 54577.65 88888.00 2015-11-18 01:23:55.000 322 12489.83 115.47 54577.65 88888.00 2015-11-18 01:23:55.125 322 12489.83 115.53 54577.65 88888.00 2015-11-18 01:23:55.250 322 12489.75 115.50 54577.68 88888.00 2015-11-18 01:23:55.375 322 12489.75 115.50 54577.68 88888.00 2015-11-18 01:23:55.500 322 12489.70 115.47 54577.65 88888.00 2015-11-18 01:23:55.625 322 12489.73 115.47 54577.62 88888.00 2015-11-18 01:23:55.750 322 12489.75 115.53 54577.62 88888.00 2015-11-18 01:23:55.875 322 12489.77 115.53 54577.60 88888.00 2015-11-18 01:23:56.000 322 12489.75 115.47 54577.60 88888.00 2015-11-18 01:23:56.125 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:23:56.250 322 12489.67 115.42 54577.62 88888.00 2015-11-18 01:23:56.375 322 12489.75 115.47 54577.65 88888.00 2015-11-18 01:23:56.500 322 12489.77 115.47 54577.65 88888.00 2015-11-18 01:23:56.625 322 12489.70 115.47 54577.65 88888.00 2015-11-18 01:23:56.750 322 12489.65 115.50 54577.62 88888.00 2015-11-18 01:23:56.875 322 12489.67 115.50 54577.62 88888.00 2015-11-18 01:23:57.000 322 12489.73 115.47 54577.62 88888.00 2015-11-18 01:23:57.125 322 12489.73 115.45 54577.62 88888.00 2015-11-18 01:23:57.250 322 12489.75 115.45 54577.65 88888.00 2015-11-18 01:23:57.375 322 12489.80 115.45 54577.65 88888.00 2015-11-18 01:23:57.500 322 12489.75 115.47 54577.62 88888.00 2015-11-18 01:23:57.625 322 12489.77 115.53 54577.62 88888.00 2015-11-18 01:23:57.750 322 12489.80 115.53 54577.62 88888.00 2015-11-18 01:23:57.875 322 12489.75 115.53 54577.62 88888.00 2015-11-18 01:23:58.000 322 12489.77 115.47 54577.60 88888.00 2015-11-18 01:23:58.125 322 12489.77 115.47 54577.60 88888.00 2015-11-18 01:23:58.250 322 12489.73 115.45 54577.60 88888.00 2015-11-18 01:23:58.375 322 12489.73 115.42 54577.60 88888.00 2015-11-18 01:23:58.500 322 12489.75 115.45 54577.62 88888.00 2015-11-18 01:23:58.625 322 12489.75 115.47 54577.65 88888.00 2015-11-18 01:23:58.750 322 12489.75 115.45 54577.62 88888.00 2015-11-18 01:23:58.875 322 12489.75 115.42 54577.62 88888.00 2015-11-18 01:23:59.000 322 12489.73 115.42 54577.60 88888.00 2015-11-18 01:23:59.125 322 12489.73 115.42 54577.62 88888.00 2015-11-18 01:23:59.250 322 12489.65 115.40 54577.65 88888.00 2015-11-18 01:23:59.375 322 12489.65 115.42 54577.65 88888.00 2015-11-18 01:23:59.500 322 12489.65 115.45 54577.68 88888.00 2015-11-18 01:23:59.625 322 12489.60 115.47 54577.65 88888.00 2015-11-18 01:23:59.750 322 12489.60 115.42 54577.62 88888.00 2015-11-18 01:23:59.875 322 12489.60 115.42 54577.62 88888.00 2015-11-18 01:24:00.000 322 12489.62 115.42 54577.65 88888.00 2015-11-18 01:24:00.125 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:00.250 322 12489.62 115.40 54577.65 88888.00 2015-11-18 01:24:00.375 322 12489.67 115.40 54577.65 88888.00 2015-11-18 01:24:00.500 322 12489.65 115.42 54577.62 88888.00 2015-11-18 01:24:00.625 322 12489.65 115.40 54577.62 88888.00 2015-11-18 01:24:00.750 322 12489.67 115.38 54577.65 88888.00 2015-11-18 01:24:00.875 322 12489.65 115.35 54577.65 88888.00 2015-11-18 01:24:01.000 322 12489.65 115.35 54577.65 88888.00 2015-11-18 01:24:01.125 322 12489.65 115.35 54577.68 88888.00 2015-11-18 01:24:01.250 322 12489.62 115.38 54577.68 88888.00 2015-11-18 01:24:01.375 322 12489.62 115.38 54577.68 88888.00 2015-11-18 01:24:01.500 322 12489.60 115.38 54577.62 88888.00 2015-11-18 01:24:01.625 322 12489.60 115.38 54577.62 88888.00 2015-11-18 01:24:01.750 322 12489.65 115.38 54577.65 88888.00 2015-11-18 01:24:01.875 322 12489.60 115.40 54577.62 88888.00 2015-11-18 01:24:02.000 322 12489.58 115.38 54577.60 88888.00 2015-11-18 01:24:02.125 322 12489.60 115.40 54577.60 88888.00 2015-11-18 01:24:02.250 322 12489.58 115.40 54577.62 88888.00 2015-11-18 01:24:02.375 322 12489.62 115.42 54577.62 88888.00 2015-11-18 01:24:02.500 322 12489.67 115.42 54577.65 88888.00 2015-11-18 01:24:02.625 322 12489.67 115.42 54577.65 88888.00 2015-11-18 01:24:02.750 322 12489.67 115.40 54577.65 88888.00 2015-11-18 01:24:02.875 322 12489.62 115.38 54577.62 88888.00 2015-11-18 01:24:03.000 322 12489.58 115.38 54577.62 88888.00 2015-11-18 01:24:03.125 322 12489.60 115.40 54577.65 88888.00 2015-11-18 01:24:03.250 322 12489.60 115.40 54577.65 88888.00 2015-11-18 01:24:03.375 322 12489.62 115.40 54577.65 88888.00 2015-11-18 01:24:03.500 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:03.625 322 12489.60 115.42 54577.65 88888.00 2015-11-18 01:24:03.750 322 12489.60 115.40 54577.62 88888.00 2015-11-18 01:24:03.875 322 12489.65 115.35 54577.62 88888.00 2015-11-18 01:24:04.000 322 12489.70 115.40 54577.62 88888.00 2015-11-18 01:24:04.125 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:24:04.250 322 12489.60 115.45 54577.65 88888.00 2015-11-18 01:24:04.375 322 12489.60 115.45 54577.62 88888.00 2015-11-18 01:24:04.500 322 12489.62 115.45 54577.62 88888.00 2015-11-18 01:24:04.625 322 12489.65 115.45 54577.62 88888.00 2015-11-18 01:24:04.750 322 12489.62 115.42 54577.65 88888.00 2015-11-18 01:24:04.875 322 12489.65 115.42 54577.65 88888.00 2015-11-18 01:24:05.000 322 12489.65 115.42 54577.62 88888.00 2015-11-18 01:24:05.125 322 12489.62 115.45 54577.62 88888.00 2015-11-18 01:24:05.250 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:05.375 322 12489.67 115.45 54577.65 88888.00 2015-11-18 01:24:05.500 322 12489.65 115.45 54577.62 88888.00 2015-11-18 01:24:05.625 322 12489.60 115.42 54577.65 88888.00 2015-11-18 01:24:05.750 322 12489.62 115.45 54577.68 88888.00 2015-11-18 01:24:05.875 322 12489.60 115.45 54577.65 88888.00 2015-11-18 01:24:06.000 322 12489.62 115.45 54577.62 88888.00 2015-11-18 01:24:06.125 322 12489.60 115.45 54577.62 88888.00 2015-11-18 01:24:06.250 322 12489.55 115.47 54577.60 88888.00 2015-11-18 01:24:06.375 322 12489.60 115.45 54577.62 88888.00 2015-11-18 01:24:06.500 322 12489.62 115.47 54577.65 88888.00 2015-11-18 01:24:06.625 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:24:06.750 322 12489.62 115.45 54577.62 88888.00 2015-11-18 01:24:06.875 322 12489.62 115.45 54577.62 88888.00 2015-11-18 01:24:07.000 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:07.125 322 12489.62 115.47 54577.65 88888.00 2015-11-18 01:24:07.250 322 12489.58 115.45 54577.68 88888.00 2015-11-18 01:24:07.375 322 12489.58 115.45 54577.65 88888.00 2015-11-18 01:24:07.500 322 12489.60 115.42 54577.62 88888.00 2015-11-18 01:24:07.625 322 12489.65 115.42 54577.65 88888.00 2015-11-18 01:24:07.750 322 12489.65 115.45 54577.68 88888.00 2015-11-18 01:24:07.875 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:24:08.000 322 12489.62 115.42 54577.62 88888.00 2015-11-18 01:24:08.125 322 12489.60 115.42 54577.62 88888.00 2015-11-18 01:24:08.250 322 12489.60 115.40 54577.62 88888.00 2015-11-18 01:24:08.375 322 12489.67 115.40 54577.62 88888.00 2015-11-18 01:24:08.500 322 12489.65 115.42 54577.62 88888.00 2015-11-18 01:24:08.625 322 12489.60 115.45 54577.60 88888.00 2015-11-18 01:24:08.750 322 12489.50 115.45 54577.60 88888.00 2015-11-18 01:24:08.875 322 12489.52 115.42 54577.62 88888.00 2015-11-18 01:24:09.000 322 12489.52 115.45 54577.62 88888.00 2015-11-18 01:24:09.125 322 12489.60 115.42 54577.62 88888.00 2015-11-18 01:24:09.250 322 12489.58 115.40 54577.62 88888.00 2015-11-18 01:24:09.375 322 12489.62 115.42 54577.62 88888.00 2015-11-18 01:24:09.500 322 12489.60 115.45 54577.62 88888.00 2015-11-18 01:24:09.625 322 12489.55 115.45 54577.65 88888.00 2015-11-18 01:24:09.750 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:09.875 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:24:10.000 322 12489.67 115.45 54577.62 88888.00 2015-11-18 01:24:10.125 322 12489.73 115.45 54577.65 88888.00 2015-11-18 01:24:10.250 322 12489.62 115.42 54577.68 88888.00 2015-11-18 01:24:10.375 322 12489.60 115.42 54577.65 88888.00 2015-11-18 01:24:10.500 322 12489.67 115.42 54577.60 88888.00 2015-11-18 01:24:10.625 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:24:10.750 322 12489.62 115.42 54577.62 88888.00 2015-11-18 01:24:10.875 322 12489.58 115.45 54577.62 88888.00 2015-11-18 01:24:11.000 322 12489.58 115.45 54577.62 88888.00 2015-11-18 01:24:11.125 322 12489.65 115.40 54577.62 88888.00 2015-11-18 01:24:11.250 322 12489.65 115.38 54577.65 88888.00 2015-11-18 01:24:11.375 322 12489.67 115.40 54577.62 88888.00 2015-11-18 01:24:11.500 322 12489.67 115.42 54577.65 88888.00 2015-11-18 01:24:11.625 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:24:11.750 322 12489.67 115.45 54577.68 88888.00 2015-11-18 01:24:11.875 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:12.000 322 12489.65 115.42 54577.65 88888.00 2015-11-18 01:24:12.125 322 12489.70 115.45 54577.65 88888.00 2015-11-18 01:24:12.250 322 12489.67 115.42 54577.65 88888.00 2015-11-18 01:24:12.375 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:24:12.500 322 12489.62 115.47 54577.65 88888.00 2015-11-18 01:24:12.625 322 12489.62 115.47 54577.62 88888.00 2015-11-18 01:24:12.750 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:24:12.875 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:24:13.000 322 12489.62 115.42 54577.65 88888.00 2015-11-18 01:24:13.125 322 12489.60 115.42 54577.65 88888.00 2015-11-18 01:24:13.250 322 12489.62 115.42 54577.68 88888.00 2015-11-18 01:24:13.375 322 12489.62 115.40 54577.65 88888.00 2015-11-18 01:24:13.500 322 12489.62 115.40 54577.65 88888.00 2015-11-18 01:24:13.625 322 12489.58 115.42 54577.65 88888.00 2015-11-18 01:24:13.750 322 12489.58 115.42 54577.65 88888.00 2015-11-18 01:24:13.875 322 12489.58 115.42 54577.65 88888.00 2015-11-18 01:24:14.000 322 12489.58 115.42 54577.68 88888.00 2015-11-18 01:24:14.125 322 12489.52 115.45 54577.70 88888.00 2015-11-18 01:24:14.250 322 12489.52 115.45 54577.68 88888.00 2015-11-18 01:24:14.375 322 12489.58 115.45 54577.65 88888.00 2015-11-18 01:24:14.500 322 12489.52 115.45 54577.68 88888.00 2015-11-18 01:24:14.625 322 12489.52 115.45 54577.70 88888.00 2015-11-18 01:24:14.750 322 12489.58 115.45 54577.68 88888.00 2015-11-18 01:24:14.875 322 12489.62 115.47 54577.65 88888.00 2015-11-18 01:24:15.000 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:15.125 322 12489.58 115.47 54577.68 88888.00 2015-11-18 01:24:15.250 322 12489.62 115.45 54577.68 88888.00 2015-11-18 01:24:15.375 322 12489.67 115.45 54577.68 88888.00 2015-11-18 01:24:15.500 322 12489.60 115.45 54577.68 88888.00 2015-11-18 01:24:15.625 322 12489.62 115.42 54577.65 88888.00 2015-11-18 01:24:15.750 322 12489.67 115.42 54577.65 88888.00 2015-11-18 01:24:15.875 322 12489.70 115.42 54577.65 88888.00 2015-11-18 01:24:16.000 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:16.125 322 12489.60 115.50 54577.70 88888.00 2015-11-18 01:24:16.250 322 12489.55 115.45 54577.68 88888.00 2015-11-18 01:24:16.375 322 12489.58 115.45 54577.65 88888.00 2015-11-18 01:24:16.500 322 12489.62 115.47 54577.65 88888.00 2015-11-18 01:24:16.625 322 12489.62 115.47 54577.68 88888.00 2015-11-18 01:24:16.750 322 12489.65 115.50 54577.68 88888.00 2015-11-18 01:24:16.875 322 12489.60 115.50 54577.65 88888.00 2015-11-18 01:24:17.000 322 12489.62 115.47 54577.62 88888.00 2015-11-18 01:24:17.125 322 12489.60 115.50 54577.62 88888.00 2015-11-18 01:24:17.250 322 12489.58 115.58 54577.68 88888.00 2015-11-18 01:24:17.375 322 12489.55 115.58 54577.65 88888.00 2015-11-18 01:24:17.500 322 12489.60 115.55 54577.65 88888.00 2015-11-18 01:24:17.625 322 12489.60 115.55 54577.65 88888.00 2015-11-18 01:24:17.750 322 12489.58 115.60 54577.68 88888.00 2015-11-18 01:24:17.875 322 12489.58 115.58 54577.65 88888.00 2015-11-18 01:24:18.000 322 12489.60 115.58 54577.65 88888.00 2015-11-18 01:24:18.125 322 12489.62 115.58 54577.65 88888.00 2015-11-18 01:24:18.250 322 12489.58 115.55 54577.62 88888.00 2015-11-18 01:24:18.375 322 12489.62 115.58 54577.62 88888.00 2015-11-18 01:24:18.500 322 12489.67 115.60 54577.65 88888.00 2015-11-18 01:24:18.625 322 12489.65 115.58 54577.65 88888.00 2015-11-18 01:24:18.750 322 12489.60 115.58 54577.65 88888.00 2015-11-18 01:24:18.875 322 12489.58 115.60 54577.65 88888.00 2015-11-18 01:24:19.000 322 12489.58 115.60 54577.65 88888.00 2015-11-18 01:24:19.125 322 12489.58 115.60 54577.65 88888.00 2015-11-18 01:24:19.250 322 12489.55 115.58 54577.65 88888.00 2015-11-18 01:24:19.375 322 12489.52 115.60 54577.65 88888.00 2015-11-18 01:24:19.500 322 12489.58 115.62 54577.65 88888.00 2015-11-18 01:24:19.625 322 12489.60 115.62 54577.65 88888.00 2015-11-18 01:24:19.750 322 12489.65 115.65 54577.62 88888.00 2015-11-18 01:24:19.875 322 12489.58 115.62 54577.65 88888.00 2015-11-18 01:24:20.000 322 12489.55 115.62 54577.65 88888.00 2015-11-18 01:24:20.125 322 12489.58 115.62 54577.65 88888.00 2015-11-18 01:24:20.250 322 12489.58 115.62 54577.65 88888.00 2015-11-18 01:24:20.375 322 12489.62 115.62 54577.65 88888.00 2015-11-18 01:24:20.500 322 12489.60 115.62 54577.68 88888.00 2015-11-18 01:24:20.625 322 12489.60 115.65 54577.65 88888.00 2015-11-18 01:24:20.750 322 12489.60 115.62 54577.62 88888.00 2015-11-18 01:24:20.875 322 12489.60 115.62 54577.62 88888.00 2015-11-18 01:24:21.000 322 12489.58 115.65 54577.60 88888.00 2015-11-18 01:24:21.125 322 12489.52 115.62 54577.62 88888.00 2015-11-18 01:24:21.250 322 12489.48 115.65 54577.65 88888.00 2015-11-18 01:24:21.375 322 12489.52 115.65 54577.65 88888.00 2015-11-18 01:24:21.500 322 12489.50 115.67 54577.65 88888.00 2015-11-18 01:24:21.625 322 12489.45 115.62 54577.65 88888.00 2015-11-18 01:24:21.750 322 12489.42 115.65 54577.62 88888.00 2015-11-18 01:24:21.875 322 12489.45 115.67 54577.62 88888.00 2015-11-18 01:24:22.000 322 12489.42 115.67 54577.62 88888.00 2015-11-18 01:24:22.125 322 12489.40 115.65 54577.65 88888.00 2015-11-18 01:24:22.250 322 12489.42 115.65 54577.62 88888.00 2015-11-18 01:24:22.375 322 12489.48 115.70 54577.62 88888.00 2015-11-18 01:24:22.500 322 12489.45 115.70 54577.62 88888.00 2015-11-18 01:24:22.625 322 12489.42 115.70 54577.60 88888.00 2015-11-18 01:24:22.750 322 12489.48 115.72 54577.60 88888.00 2015-11-18 01:24:22.875 322 12489.50 115.72 54577.62 88888.00 2015-11-18 01:24:23.000 322 12489.42 115.70 54577.60 88888.00 2015-11-18 01:24:23.125 322 12489.38 115.72 54577.65 88888.00 2015-11-18 01:24:23.250 322 12489.35 115.75 54577.65 88888.00 2015-11-18 01:24:23.375 322 12489.35 115.72 54577.62 88888.00 2015-11-18 01:24:23.500 322 12489.35 115.72 54577.62 88888.00 2015-11-18 01:24:23.625 322 12489.42 115.75 54577.62 88888.00 2015-11-18 01:24:23.750 322 12489.38 115.78 54577.62 88888.00 2015-11-18 01:24:23.875 322 12489.40 115.78 54577.62 88888.00 2015-11-18 01:24:24.000 322 12489.40 115.75 54577.62 88888.00 2015-11-18 01:24:24.125 322 12489.42 115.75 54577.65 88888.00 2015-11-18 01:24:24.250 322 12489.45 115.72 54577.65 88888.00 2015-11-18 01:24:24.375 322 12489.45 115.75 54577.62 88888.00 2015-11-18 01:24:24.500 322 12489.42 115.75 54577.62 88888.00 2015-11-18 01:24:24.625 322 12489.45 115.80 54577.62 88888.00 2015-11-18 01:24:24.750 322 12489.48 115.80 54577.62 88888.00 2015-11-18 01:24:24.875 322 12489.45 115.78 54577.62 88888.00 2015-11-18 01:24:25.000 322 12489.48 115.78 54577.60 88888.00 2015-11-18 01:24:25.125 322 12489.45 115.80 54577.62 88888.00 2015-11-18 01:24:25.250 322 12489.38 115.80 54577.65 88888.00 2015-11-18 01:24:25.375 322 12489.42 115.80 54577.62 88888.00 2015-11-18 01:24:25.500 322 12489.42 115.83 54577.62 88888.00 2015-11-18 01:24:25.625 322 12489.45 115.80 54577.62 88888.00 2015-11-18 01:24:25.750 322 12489.45 115.83 54577.65 88888.00 2015-11-18 01:24:25.875 322 12489.40 115.85 54577.68 88888.00 2015-11-18 01:24:26.000 322 12489.35 115.85 54577.65 88888.00 2015-11-18 01:24:26.125 322 12489.38 115.83 54577.62 88888.00 2015-11-18 01:24:26.250 322 12489.33 115.80 54577.62 88888.00 2015-11-18 01:24:26.375 322 12489.38 115.85 54577.62 88888.00 2015-11-18 01:24:26.500 322 12489.42 115.88 54577.65 88888.00 2015-11-18 01:24:26.625 322 12489.38 115.85 54577.65 88888.00 2015-11-18 01:24:26.750 322 12489.35 115.83 54577.62 88888.00 2015-11-18 01:24:26.875 322 12489.33 115.88 54577.62 88888.00 2015-11-18 01:24:27.000 322 12489.35 115.88 54577.62 88888.00 2015-11-18 01:24:27.125 322 12489.35 115.88 54577.62 88888.00 2015-11-18 01:24:27.250 322 12489.33 115.85 54577.65 88888.00 2015-11-18 01:24:27.375 322 12489.30 115.90 54577.68 88888.00 2015-11-18 01:24:27.500 322 12489.23 115.92 54577.68 88888.00 2015-11-18 01:24:27.625 322 12489.25 115.92 54577.65 88888.00 2015-11-18 01:24:27.750 322 12489.27 115.95 54577.65 88888.00 2015-11-18 01:24:27.875 322 12489.27 115.95 54577.65 88888.00 2015-11-18 01:24:28.000 322 12489.25 115.95 54577.62 88888.00 2015-11-18 01:24:28.125 322 12489.23 115.92 54577.65 88888.00 2015-11-18 01:24:28.250 322 12489.23 115.90 54577.65 88888.00 2015-11-18 01:24:28.375 322 12489.25 115.92 54577.65 88888.00 2015-11-18 01:24:28.500 322 12489.17 115.95 54577.65 88888.00 2015-11-18 01:24:28.625 322 12489.25 115.95 54577.62 88888.00 2015-11-18 01:24:28.750 322 12489.27 115.97 54577.62 88888.00 2015-11-18 01:24:28.875 322 12489.23 115.97 54577.62 88888.00 2015-11-18 01:24:29.000 322 12489.20 115.95 54577.65 88888.00 2015-11-18 01:24:29.125 322 12489.17 115.97 54577.65 88888.00 2015-11-18 01:24:29.250 322 12489.17 115.92 54577.65 88888.00 2015-11-18 01:24:29.375 322 12489.23 115.92 54577.62 88888.00 2015-11-18 01:24:29.500 322 12489.15 115.90 54577.65 88888.00 2015-11-18 01:24:29.625 322 12489.10 115.92 54577.65 88888.00 2015-11-18 01:24:29.750 322 12489.10 115.92 54577.65 88888.00 2015-11-18 01:24:29.875 322 12489.15 115.92 54577.65 88888.00 2015-11-18 01:24:30.000 322 12489.17 115.90 54577.65 88888.00 2015-11-18 01:24:30.125 322 12489.15 115.90 54577.65 88888.00 2015-11-18 01:24:30.250 322 12489.15 115.85 54577.65 88888.00 2015-11-18 01:24:30.375 322 12489.17 115.92 54577.65 88888.00 2015-11-18 01:24:30.500 322 12489.15 115.92 54577.62 88888.00 2015-11-18 01:24:30.625 322 12489.20 115.92 54577.65 88888.00 2015-11-18 01:24:30.750 322 12489.15 115.90 54577.65 88888.00 2015-11-18 01:24:30.875 322 12489.15 115.90 54577.68 88888.00 2015-11-18 01:24:31.000 322 12489.12 115.92 54577.65 88888.00 2015-11-18 01:24:31.125 322 12489.17 115.95 54577.68 88888.00 2015-11-18 01:24:31.250 322 12489.12 115.95 54577.68 88888.00 2015-11-18 01:24:31.375 322 12489.17 115.92 54577.68 88888.00 2015-11-18 01:24:31.500 322 12489.17 115.95 54577.65 88888.00 2015-11-18 01:24:31.625 322 12489.25 115.95 54577.62 88888.00 2015-11-18 01:24:31.750 322 12489.23 115.95 54577.62 88888.00 2015-11-18 01:24:31.875 322 12489.15 115.95 54577.65 88888.00 2015-11-18 01:24:32.000 322 12489.15 115.92 54577.62 88888.00 2015-11-18 01:24:32.125 322 12489.20 115.95 54577.65 88888.00 2015-11-18 01:24:32.250 322 12489.17 115.92 54577.65 88888.00 2015-11-18 01:24:32.375 322 12489.17 115.90 54577.65 88888.00 2015-11-18 01:24:32.500 322 12489.20 115.88 54577.68 88888.00 2015-11-18 01:24:32.625 322 12489.20 115.90 54577.68 88888.00 2015-11-18 01:24:32.750 322 12489.17 115.90 54577.68 88888.00 2015-11-18 01:24:32.875 322 12489.15 115.90 54577.68 88888.00 2015-11-18 01:24:33.000 322 12489.15 115.88 54577.65 88888.00 2015-11-18 01:24:33.125 322 12489.15 115.88 54577.68 88888.00 2015-11-18 01:24:33.250 322 12489.15 115.90 54577.68 88888.00 2015-11-18 01:24:33.375 322 12489.20 115.95 54577.68 88888.00 2015-11-18 01:24:33.500 322 12489.20 115.92 54577.65 88888.00 2015-11-18 01:24:33.625 322 12489.12 115.88 54577.65 88888.00 2015-11-18 01:24:33.750 322 12489.10 115.88 54577.65 88888.00 2015-11-18 01:24:33.875 322 12489.15 115.88 54577.68 88888.00 2015-11-18 01:24:34.000 322 12489.17 115.88 54577.68 88888.00 2015-11-18 01:24:34.125 322 12489.17 115.85 54577.68 88888.00 2015-11-18 01:24:34.250 322 12489.23 115.83 54577.70 88888.00 2015-11-18 01:24:34.375 322 12489.27 115.88 54577.68 88888.00 2015-11-18 01:24:34.500 322 12489.30 115.85 54577.68 88888.00 2015-11-18 01:24:34.625 322 12489.23 115.83 54577.65 88888.00 2015-11-18 01:24:34.750 322 12489.17 115.85 54577.65 88888.00 2015-11-18 01:24:34.875 322 12489.20 115.85 54577.65 88888.00 2015-11-18 01:24:35.000 322 12489.27 115.83 54577.65 88888.00 2015-11-18 01:24:35.125 322 12489.27 115.83 54577.68 88888.00 2015-11-18 01:24:35.250 322 12489.20 115.78 54577.65 88888.00 2015-11-18 01:24:35.375 322 12489.25 115.78 54577.65 88888.00 2015-11-18 01:24:35.500 322 12489.23 115.80 54577.68 88888.00 2015-11-18 01:24:35.625 322 12489.25 115.78 54577.68 88888.00 2015-11-18 01:24:35.750 322 12489.25 115.78 54577.65 88888.00 2015-11-18 01:24:35.875 322 12489.27 115.78 54577.65 88888.00 2015-11-18 01:24:36.000 322 12489.27 115.75 54577.65 88888.00 2015-11-18 01:24:36.125 322 12489.25 115.72 54577.68 88888.00 2015-11-18 01:24:36.250 322 12489.15 115.72 54577.68 88888.00 2015-11-18 01:24:36.375 322 12489.12 115.72 54577.68 88888.00 2015-11-18 01:24:36.500 322 12489.15 115.70 54577.68 88888.00 2015-11-18 01:24:36.625 322 12489.23 115.70 54577.65 88888.00 2015-11-18 01:24:36.750 322 12489.30 115.70 54577.65 88888.00 2015-11-18 01:24:36.875 322 12489.30 115.70 54577.65 88888.00 2015-11-18 01:24:37.000 322 12489.30 115.67 54577.65 88888.00 2015-11-18 01:24:37.125 322 12489.27 115.67 54577.65 88888.00 2015-11-18 01:24:37.250 322 12489.25 115.65 54577.65 88888.00 2015-11-18 01:24:37.375 322 12489.30 115.67 54577.68 88888.00 2015-11-18 01:24:37.500 322 12489.33 115.67 54577.68 88888.00 2015-11-18 01:24:37.625 322 12489.33 115.62 54577.68 88888.00 2015-11-18 01:24:37.750 322 12489.33 115.60 54577.68 88888.00 2015-11-18 01:24:37.875 322 12489.25 115.60 54577.65 88888.00 2015-11-18 01:24:38.000 322 12489.23 115.60 54577.65 88888.00 2015-11-18 01:24:38.125 322 12489.27 115.58 54577.68 88888.00 2015-11-18 01:24:38.250 322 12489.25 115.55 54577.68 88888.00 2015-11-18 01:24:38.375 322 12489.27 115.55 54577.68 88888.00 2015-11-18 01:24:38.500 322 12489.35 115.55 54577.70 88888.00 2015-11-18 01:24:38.625 322 12489.40 115.55 54577.68 88888.00 2015-11-18 01:24:38.750 322 12489.45 115.53 54577.68 88888.00 2015-11-18 01:24:38.875 322 12489.40 115.50 54577.65 88888.00 2015-11-18 01:24:39.000 322 12489.38 115.47 54577.65 88888.00 2015-11-18 01:24:39.125 322 12489.42 115.50 54577.68 88888.00 2015-11-18 01:24:39.250 322 12489.42 115.50 54577.68 88888.00 2015-11-18 01:24:39.375 322 12489.48 115.53 54577.68 88888.00 2015-11-18 01:24:39.500 322 12489.48 115.47 54577.68 88888.00 2015-11-18 01:24:39.625 322 12489.50 115.45 54577.68 88888.00 2015-11-18 01:24:39.750 322 12489.45 115.47 54577.65 88888.00 2015-11-18 01:24:39.875 322 12489.40 115.47 54577.68 88888.00 2015-11-18 01:24:40.000 322 12489.40 115.45 54577.68 88888.00 2015-11-18 01:24:40.125 322 12489.48 115.40 54577.68 88888.00 2015-11-18 01:24:40.250 322 12489.45 115.40 54577.68 88888.00 2015-11-18 01:24:40.375 322 12489.50 115.40 54577.68 88888.00 2015-11-18 01:24:40.500 322 12489.45 115.40 54577.68 88888.00 2015-11-18 01:24:40.625 322 12489.42 115.38 54577.65 88888.00 2015-11-18 01:24:40.750 322 12489.38 115.40 54577.68 88888.00 2015-11-18 01:24:40.875 322 12489.42 115.42 54577.65 88888.00 2015-11-18 01:24:41.000 322 12489.52 115.40 54577.65 88888.00 2015-11-18 01:24:41.125 322 12489.52 115.38 54577.68 88888.00 2015-11-18 01:24:41.250 322 12489.52 115.35 54577.65 88888.00 2015-11-18 01:24:41.375 322 12489.55 115.35 54577.65 88888.00 2015-11-18 01:24:41.500 322 12489.55 115.38 54577.65 88888.00 2015-11-18 01:24:41.625 322 12489.58 115.38 54577.68 88888.00 2015-11-18 01:24:41.750 322 12489.58 115.35 54577.65 88888.00 2015-11-18 01:24:41.875 322 12489.58 115.33 54577.62 88888.00 2015-11-18 01:24:42.000 322 12489.55 115.30 54577.62 88888.00 2015-11-18 01:24:42.125 322 12489.55 115.30 54577.62 88888.00 2015-11-18 01:24:42.250 322 12489.55 115.33 54577.65 88888.00 2015-11-18 01:24:42.375 322 12489.67 115.35 54577.62 88888.00 2015-11-18 01:24:42.500 322 12489.67 115.33 54577.62 88888.00 2015-11-18 01:24:42.625 322 12489.60 115.33 54577.65 88888.00 2015-11-18 01:24:42.750 322 12489.52 115.30 54577.62 88888.00 2015-11-18 01:24:42.875 322 12489.52 115.33 54577.62 88888.00 2015-11-18 01:24:43.000 322 12489.58 115.35 54577.65 88888.00 2015-11-18 01:24:43.125 322 12489.60 115.38 54577.68 88888.00 2015-11-18 01:24:43.250 322 12489.58 115.35 54577.65 88888.00 2015-11-18 01:24:43.375 322 12489.62 115.35 54577.65 88888.00 2015-11-18 01:24:43.500 322 12489.60 115.33 54577.65 88888.00 2015-11-18 01:24:43.625 322 12489.60 115.30 54577.65 88888.00 2015-11-18 01:24:43.750 322 12489.60 115.33 54577.65 88888.00 2015-11-18 01:24:43.875 322 12489.60 115.33 54577.65 88888.00 2015-11-18 01:24:44.000 322 12489.65 115.33 54577.62 88888.00 2015-11-18 01:24:44.125 322 12489.67 115.35 54577.65 88888.00 2015-11-18 01:24:44.250 322 12489.65 115.33 54577.65 88888.00 2015-11-18 01:24:44.375 322 12489.62 115.35 54577.62 88888.00 2015-11-18 01:24:44.500 322 12489.60 115.35 54577.62 88888.00 2015-11-18 01:24:44.625 322 12489.60 115.38 54577.62 88888.00 2015-11-18 01:24:44.750 322 12489.62 115.35 54577.65 88888.00 2015-11-18 01:24:44.875 322 12489.65 115.35 54577.65 88888.00 2015-11-18 01:24:45.000 322 12489.67 115.35 54577.62 88888.00 2015-11-18 01:24:45.125 322 12489.65 115.35 54577.65 88888.00 2015-11-18 01:24:45.250 322 12489.60 115.35 54577.62 88888.00 2015-11-18 01:24:45.375 322 12489.62 115.35 54577.62 88888.00 2015-11-18 01:24:45.500 322 12489.65 115.40 54577.65 88888.00 2015-11-18 01:24:45.625 322 12489.67 115.40 54577.62 88888.00 2015-11-18 01:24:45.750 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:45.875 322 12489.62 115.45 54577.65 88888.00 2015-11-18 01:24:46.000 322 12489.70 115.40 54577.65 88888.00 2015-11-18 01:24:46.125 322 12489.77 115.42 54577.62 88888.00 2015-11-18 01:24:46.250 322 12489.73 115.42 54577.62 88888.00 2015-11-18 01:24:46.375 322 12489.67 115.42 54577.60 88888.00 2015-11-18 01:24:46.500 322 12489.65 115.40 54577.60 88888.00 2015-11-18 01:24:46.625 322 12489.60 115.38 54577.60 88888.00 2015-11-18 01:24:46.750 322 12489.62 115.42 54577.62 88888.00 2015-11-18 01:24:46.875 322 12489.65 115.47 54577.62 88888.00 2015-11-18 01:24:47.000 322 12489.62 115.47 54577.62 88888.00 2015-11-18 01:24:47.125 322 12489.58 115.42 54577.62 88888.00 2015-11-18 01:24:47.250 322 12489.52 115.42 54577.60 88888.00 2015-11-18 01:24:47.375 322 12489.60 115.42 54577.60 88888.00 2015-11-18 01:24:47.500 322 12489.60 115.47 54577.62 88888.00 2015-11-18 01:24:47.625 322 12489.58 115.45 54577.65 88888.00 2015-11-18 01:24:47.750 322 12489.58 115.45 54577.62 88888.00 2015-11-18 01:24:47.875 322 12489.62 115.45 54577.62 88888.00 2015-11-18 01:24:48.000 322 12489.62 115.47 54577.60 88888.00 2015-11-18 01:24:48.125 322 12489.62 115.50 54577.62 88888.00 2015-11-18 01:24:48.250 322 12489.62 115.47 54577.62 88888.00 2015-11-18 01:24:48.375 322 12489.65 115.47 54577.62 88888.00 2015-11-18 01:24:48.500 322 12489.62 115.47 54577.62 88888.00 2015-11-18 01:24:48.625 322 12489.62 115.50 54577.60 88888.00 2015-11-18 01:24:48.750 322 12489.62 115.55 54577.60 88888.00 2015-11-18 01:24:48.875 322 12489.62 115.55 54577.57 88888.00 2015-11-18 01:24:49.000 322 12489.65 115.55 54577.60 88888.00 2015-11-18 01:24:49.125 322 12489.67 115.53 54577.60 88888.00 2015-11-18 01:24:49.250 322 12489.67 115.53 54577.60 88888.00 2015-11-18 01:24:49.375 322 12489.65 115.50 54577.60 88888.00 2015-11-18 01:24:49.500 322 12489.65 115.53 54577.62 88888.00 2015-11-18 01:24:49.625 322 12489.67 115.58 54577.62 88888.00 2015-11-18 01:24:49.750 322 12489.70 115.60 54577.62 88888.00 2015-11-18 01:24:49.875 322 12489.65 115.60 54577.62 88888.00 2015-11-18 01:24:50.000 322 12489.62 115.58 54577.60 88888.00 2015-11-18 01:24:50.125 322 12489.58 115.60 54577.60 88888.00 2015-11-18 01:24:50.250 322 12489.52 115.58 54577.62 88888.00 2015-11-18 01:24:50.375 322 12489.52 115.65 54577.62 88888.00 2015-11-18 01:24:50.500 322 12489.45 115.65 54577.62 88888.00 2015-11-18 01:24:50.625 322 12489.50 115.60 54577.60 88888.00 2015-11-18 01:24:50.750 322 12489.60 115.60 54577.60 88888.00 2015-11-18 01:24:50.875 322 12489.55 115.60 54577.60 88888.00 2015-11-18 01:24:51.000 322 12489.48 115.60 54577.60 88888.00 2015-11-18 01:24:51.125 322 12489.48 115.62 54577.60 88888.00 2015-11-18 01:24:51.250 322 12489.45 115.62 54577.60 88888.00 2015-11-18 01:24:51.375 322 12489.50 115.62 54577.60 88888.00 2015-11-18 01:24:51.500 322 12489.48 115.65 54577.60 88888.00 2015-11-18 01:24:51.625 322 12489.40 115.65 54577.62 88888.00 2015-11-18 01:24:51.750 322 12489.42 115.65 54577.65 88888.00 2015-11-18 01:24:51.875 322 12489.45 115.62 54577.62 88888.00 2015-11-18 01:24:52.000 322 12489.45 115.65 54577.62 88888.00 2015-11-18 01:24:52.125 322 12489.48 115.67 54577.62 88888.00 2015-11-18 01:24:52.250 322 12489.38 115.65 54577.62 88888.00 2015-11-18 01:24:52.375 322 12489.38 115.67 54577.62 88888.00 2015-11-18 01:24:52.500 322 12489.40 115.65 54577.62 88888.00 2015-11-18 01:24:52.625 322 12489.42 115.65 54577.62 88888.00 2015-11-18 01:24:52.750 322 12489.40 115.67 54577.62 88888.00 2015-11-18 01:24:52.875 322 12489.38 115.65 54577.60 88888.00 2015-11-18 01:24:53.000 322 12489.40 115.65 54577.60 88888.00 2015-11-18 01:24:53.125 322 12489.42 115.65 54577.62 88888.00 2015-11-18 01:24:53.250 322 12489.40 115.65 54577.62 88888.00 2015-11-18 01:24:53.375 322 12489.42 115.67 54577.62 88888.00 2015-11-18 01:24:53.500 322 12489.42 115.67 54577.60 88888.00 2015-11-18 01:24:53.625 322 12489.48 115.67 54577.60 88888.00 2015-11-18 01:24:53.750 322 12489.50 115.70 54577.60 88888.00 2015-11-18 01:24:53.875 322 12489.42 115.70 54577.60 88888.00 2015-11-18 01:24:54.000 322 12489.33 115.70 54577.62 88888.00 2015-11-18 01:24:54.125 322 12489.33 115.70 54577.62 88888.00 2015-11-18 01:24:54.250 322 12489.33 115.72 54577.60 88888.00 2015-11-18 01:24:54.375 322 12489.40 115.72 54577.60 88888.00 2015-11-18 01:24:54.500 322 12489.33 115.70 54577.57 88888.00 2015-11-18 01:24:54.625 322 12489.33 115.70 54577.62 88888.00 2015-11-18 01:24:54.750 322 12489.35 115.70 54577.62 88888.00 2015-11-18 01:24:54.875 322 12489.45 115.67 54577.60 88888.00 2015-11-18 01:24:55.000 322 12489.42 115.67 54577.60 88888.00 2015-11-18 01:24:55.125 322 12489.40 115.67 54577.60 88888.00 2015-11-18 01:24:55.250 322 12489.30 115.65 54577.60 88888.00 2015-11-18 01:24:55.375 322 12489.27 115.67 54577.60 88888.00 2015-11-18 01:24:55.500 322 12489.35 115.65 54577.57 88888.00 2015-11-18 01:24:55.625 322 12489.40 115.65 54577.57 88888.00 2015-11-18 01:24:55.750 322 12489.40 115.65 54577.57 88888.00 2015-11-18 01:24:55.875 322 12489.38 115.62 54577.57 88888.00 2015-11-18 01:24:56.000 322 12489.33 115.62 54577.55 88888.00 2015-11-18 01:24:56.125 322 12489.35 115.65 54577.57 88888.00 2015-11-18 01:24:56.250 322 12489.35 115.65 54577.60 88888.00 2015-11-18 01:24:56.375 322 12489.33 115.62 54577.62 88888.00 2015-11-18 01:24:56.500 322 12489.30 115.60 54577.62 88888.00 2015-11-18 01:24:56.625 322 12489.25 115.62 54577.62 88888.00 2015-11-18 01:24:56.750 322 12489.30 115.65 54577.62 88888.00 2015-11-18 01:24:56.875 322 12489.30 115.65 54577.60 88888.00 2015-11-18 01:24:57.000 322 12489.35 115.65 54577.62 88888.00 2015-11-18 01:24:57.125 322 12489.42 115.65 54577.62 88888.00 2015-11-18 01:24:57.250 322 12489.48 115.62 54577.60 88888.00 2015-11-18 01:24:57.375 322 12489.48 115.60 54577.60 88888.00 2015-11-18 01:24:57.500 322 12489.38 115.60 54577.62 88888.00 2015-11-18 01:24:57.625 322 12489.33 115.58 54577.62 88888.00 2015-11-18 01:24:57.750 322 12489.35 115.60 54577.62 88888.00 2015-11-18 01:24:57.875 322 12489.42 115.62 54577.62 88888.00 2015-11-18 01:24:58.000 322 12489.48 115.60 54577.60 88888.00 2015-11-18 01:24:58.125 322 12489.45 115.55 54577.62 88888.00 2015-11-18 01:24:58.250 322 12489.40 115.55 54577.60 88888.00 2015-11-18 01:24:58.375 322 12489.48 115.58 54577.62 88888.00 2015-11-18 01:24:58.500 322 12489.50 115.55 54577.60 88888.00 2015-11-18 01:24:58.625 322 12489.40 115.55 54577.62 88888.00 2015-11-18 01:24:58.750 322 12489.40 115.58 54577.62 88888.00 2015-11-18 01:24:58.875 322 12489.42 115.58 54577.62 88888.00 2015-11-18 01:24:59.000 322 12489.45 115.58 54577.60 88888.00 2015-11-18 01:24:59.125 322 12489.45 115.55 54577.62 88888.00 2015-11-18 01:24:59.250 322 12489.42 115.55 54577.62 88888.00 2015-11-18 01:24:59.375 322 12489.48 115.58 54577.65 88888.00 2015-11-18 01:24:59.500 322 12489.48 115.58 54577.62 88888.00 2015-11-18 01:24:59.625 322 12489.45 115.60 54577.65 88888.00 2015-11-18 01:24:59.750 322 12489.50 115.60 54577.65 88888.00 2015-11-18 01:24:59.875 322 12489.55 115.55 54577.65 88888.00 2015-11-18 01:25:00.000 322 12489.55 115.53 54577.62 88888.00 2015-11-18 01:25:00.125 322 12489.52 115.53 54577.65 88888.00 2015-11-18 01:25:00.250 322 12489.58 115.47 54577.62 88888.00 2015-11-18 01:25:00.375 322 12489.62 115.47 54577.60 88888.00 2015-11-18 01:25:00.500 322 12489.60 115.45 54577.62 88888.00 2015-11-18 01:25:00.625 322 12489.60 115.45 54577.65 88888.00 2015-11-18 01:25:00.750 322 12489.60 115.47 54577.65 88888.00 2015-11-18 01:25:00.875 322 12489.58 115.45 54577.65 88888.00 2015-11-18 01:25:01.000 322 12489.60 115.42 54577.62 88888.00 2015-11-18 01:25:01.125 322 12489.55 115.40 54577.62 88888.00 2015-11-18 01:25:01.250 322 12489.55 115.40 54577.62 88888.00 2015-11-18 01:25:01.375 322 12489.60 115.38 54577.62 88888.00 2015-11-18 01:25:01.500 322 12489.60 115.38 54577.62 88888.00 2015-11-18 01:25:01.625 322 12489.65 115.40 54577.62 88888.00 2015-11-18 01:25:01.750 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:25:01.875 322 12489.70 115.45 54577.62 88888.00 2015-11-18 01:25:02.000 322 12489.73 115.40 54577.62 88888.00 2015-11-18 01:25:02.125 322 12489.70 115.35 54577.65 88888.00 2015-11-18 01:25:02.250 322 12489.67 115.33 54577.62 88888.00 2015-11-18 01:25:02.375 322 12489.75 115.35 54577.62 88888.00 2015-11-18 01:25:02.500 322 12489.75 115.35 54577.65 88888.00 2015-11-18 01:25:02.625 322 12489.75 115.35 54577.62 88888.00 2015-11-18 01:25:02.750 322 12489.70 115.33 54577.62 88888.00 2015-11-18 01:25:02.875 322 12489.70 115.30 54577.60 88888.00 2015-11-18 01:25:03.000 322 12489.75 115.33 54577.62 88888.00 2015-11-18 01:25:03.125 322 12489.73 115.33 54577.60 88888.00 2015-11-18 01:25:03.250 322 12489.67 115.33 54577.60 88888.00 2015-11-18 01:25:03.375 322 12489.70 115.33 54577.62 88888.00 2015-11-18 01:25:03.500 322 12489.67 115.33 54577.60 88888.00 2015-11-18 01:25:03.625 322 12489.67 115.30 54577.57 88888.00 2015-11-18 01:25:03.750 322 12489.65 115.30 54577.60 88888.00 2015-11-18 01:25:03.875 322 12489.65 115.30 54577.62 88888.00 2015-11-18 01:25:04.000 322 12489.67 115.30 54577.60 88888.00 2015-11-18 01:25:04.125 322 12489.70 115.28 54577.60 88888.00 2015-11-18 01:25:04.250 322 12489.73 115.25 54577.60 88888.00 2015-11-18 01:25:04.375 322 12489.77 115.25 54577.62 88888.00 2015-11-18 01:25:04.500 322 12489.75 115.28 54577.65 88888.00 2015-11-18 01:25:04.625 322 12489.75 115.28 54577.60 88888.00 2015-11-18 01:25:04.750 322 12489.73 115.28 54577.62 88888.00 2015-11-18 01:25:04.875 322 12489.73 115.28 54577.62 88888.00 2015-11-18 01:25:05.000 322 12489.75 115.28 54577.62 88888.00 2015-11-18 01:25:05.125 322 12489.73 115.25 54577.60 88888.00 2015-11-18 01:25:05.250 322 12489.70 115.25 54577.60 88888.00 2015-11-18 01:25:05.375 322 12489.75 115.25 54577.62 88888.00 2015-11-18 01:25:05.500 322 12489.70 115.22 54577.62 88888.00 2015-11-18 01:25:05.625 322 12489.62 115.25 54577.62 88888.00 2015-11-18 01:25:05.750 322 12489.62 115.25 54577.62 88888.00 2015-11-18 01:25:05.875 322 12489.60 115.25 54577.62 88888.00 2015-11-18 01:25:06.000 322 12489.65 115.25 54577.60 88888.00 2015-11-18 01:25:06.125 322 12489.70 115.28 54577.60 88888.00 2015-11-18 01:25:06.250 322 12489.67 115.28 54577.60 88888.00 2015-11-18 01:25:06.375 322 12489.73 115.28 54577.62 88888.00 2015-11-18 01:25:06.500 322 12489.73 115.28 54577.62 88888.00 2015-11-18 01:25:06.625 322 12489.70 115.28 54577.60 88888.00 2015-11-18 01:25:06.750 322 12489.73 115.28 54577.60 88888.00 2015-11-18 01:25:06.875 322 12489.75 115.28 54577.57 88888.00 2015-11-18 01:25:07.000 322 12489.77 115.28 54577.57 88888.00 2015-11-18 01:25:07.125 322 12489.75 115.28 54577.57 88888.00 2015-11-18 01:25:07.250 322 12489.73 115.25 54577.57 88888.00 2015-11-18 01:25:07.375 322 12489.73 115.30 54577.60 88888.00 2015-11-18 01:25:07.500 322 12489.65 115.35 54577.62 88888.00 2015-11-18 01:25:07.625 322 12489.65 115.35 54577.60 88888.00 2015-11-18 01:25:07.750 322 12489.67 115.30 54577.60 88888.00 2015-11-18 01:25:07.875 322 12489.65 115.33 54577.57 88888.00 2015-11-18 01:25:08.000 322 12489.65 115.35 54577.57 88888.00 2015-11-18 01:25:08.125 322 12489.62 115.35 54577.57 88888.00 2015-11-18 01:25:08.250 322 12489.58 115.30 54577.57 88888.00 2015-11-18 01:25:08.375 322 12489.70 115.33 54577.57 88888.00 2015-11-18 01:25:08.500 322 12489.80 115.40 54577.57 88888.00 2015-11-18 01:25:08.625 322 12489.75 115.38 54577.57 88888.00 2015-11-18 01:25:08.750 322 12489.67 115.35 54577.57 88888.00 2015-11-18 01:25:08.875 322 12489.73 115.35 54577.60 88888.00 2015-11-18 01:25:09.000 322 12489.75 115.40 54577.57 88888.00 2015-11-18 01:25:09.125 322 12489.73 115.42 54577.57 88888.00 2015-11-18 01:25:09.250 322 12489.70 115.45 54577.57 88888.00 2015-11-18 01:25:09.375 322 12489.73 115.45 54577.57 88888.00 2015-11-18 01:25:09.500 322 12489.67 115.45 54577.57 88888.00 2015-11-18 01:25:09.625 322 12489.67 115.47 54577.57 88888.00 2015-11-18 01:25:09.750 322 12489.70 115.45 54577.55 88888.00 2015-11-18 01:25:09.875 322 12489.70 115.42 54577.55 88888.00 2015-11-18 01:25:10.000 322 12489.65 115.45 54577.55 88888.00 2015-11-18 01:25:10.125 322 12489.67 115.47 54577.57 88888.00 2015-11-18 01:25:10.250 322 12489.70 115.47 54577.57 88888.00 2015-11-18 01:25:10.375 322 12489.67 115.45 54577.55 88888.00 2015-11-18 01:25:10.500 322 12489.62 115.47 54577.57 88888.00 2015-11-18 01:25:10.625 322 12489.67 115.53 54577.57 88888.00 2015-11-18 01:25:10.750 322 12489.67 115.55 54577.60 88888.00 2015-11-18 01:25:10.875 322 12489.62 115.53 54577.57 88888.00 2015-11-18 01:25:11.000 322 12489.60 115.53 54577.55 88888.00 2015-11-18 01:25:11.125 322 12489.60 115.58 54577.55 88888.00 2015-11-18 01:25:11.250 322 12489.62 115.55 54577.57 88888.00 2015-11-18 01:25:11.375 322 12489.67 115.58 54577.57 88888.00 2015-11-18 01:25:11.500 322 12489.62 115.58 54577.60 88888.00 2015-11-18 01:25:11.625 322 12489.62 115.58 54577.57 88888.00 2015-11-18 01:25:11.750 322 12489.62 115.60 54577.57 88888.00 2015-11-18 01:25:11.875 322 12489.62 115.60 54577.55 88888.00 2015-11-18 01:25:12.000 322 12489.62 115.60 54577.55 88888.00 2015-11-18 01:25:12.125 322 12489.62 115.62 54577.57 88888.00 2015-11-18 01:25:12.250 322 12489.55 115.62 54577.57 88888.00 2015-11-18 01:25:12.375 322 12489.58 115.67 54577.55 88888.00 2015-11-18 01:25:12.500 322 12489.62 115.65 54577.57 88888.00 2015-11-18 01:25:12.625 322 12489.60 115.70 54577.57 88888.00 2015-11-18 01:25:12.750 322 12489.58 115.70 54577.57 88888.00 2015-11-18 01:25:12.875 322 12489.62 115.70 54577.57 88888.00 2015-11-18 01:25:13.000 322 12489.62 115.67 54577.55 88888.00 2015-11-18 01:25:13.125 322 12489.58 115.70 54577.57 88888.00 2015-11-18 01:25:13.250 322 12489.48 115.72 54577.60 88888.00 2015-11-18 01:25:13.375 322 12489.50 115.75 54577.57 88888.00 2015-11-18 01:25:13.500 322 12489.52 115.78 54577.57 88888.00 2015-11-18 01:25:13.625 322 12489.50 115.78 54577.60 88888.00 2015-11-18 01:25:13.750 322 12489.45 115.80 54577.60 88888.00 2015-11-18 01:25:13.875 322 12489.42 115.80 54577.60 88888.00 2015-11-18 01:25:14.000 322 12489.45 115.80 54577.60 88888.00 2015-11-18 01:25:14.125 322 12489.45 115.80 54577.62 88888.00 2015-11-18 01:25:14.250 322 12489.50 115.78 54577.62 88888.00 2015-11-18 01:25:14.375 322 12489.55 115.78 54577.60 88888.00 2015-11-18 01:25:14.500 322 12489.52 115.75 54577.60 88888.00 2015-11-18 01:25:14.625 322 12489.55 115.78 54577.57 88888.00 2015-11-18 01:25:14.750 322 12489.60 115.78 54577.57 88888.00 2015-11-18 01:25:14.875 322 12489.60 115.80 54577.57 88888.00 2015-11-18 01:25:15.000 322 12489.55 115.78 54577.57 88888.00 2015-11-18 01:25:15.125 322 12489.48 115.80 54577.60 88888.00 2015-11-18 01:25:15.250 322 12489.42 115.83 54577.60 88888.00 2015-11-18 01:25:15.375 322 12489.52 115.83 54577.57 88888.00 2015-11-18 01:25:15.500 322 12489.48 115.83 54577.55 88888.00 2015-11-18 01:25:15.625 322 12489.38 115.85 54577.55 88888.00 2015-11-18 01:25:15.750 322 12489.45 115.83 54577.55 88888.00 2015-11-18 01:25:15.875 322 12489.52 115.85 54577.57 88888.00 2015-11-18 01:25:16.000 322 12489.52 115.83 54577.57 88888.00 2015-11-18 01:25:16.125 322 12489.45 115.85 54577.57 88888.00 2015-11-18 01:25:16.250 322 12489.42 115.88 54577.57 88888.00 2015-11-18 01:25:16.375 322 12489.48 115.88 54577.57 88888.00 2015-11-18 01:25:16.500 322 12489.40 115.88 54577.57 88888.00 2015-11-18 01:25:16.625 322 12489.40 115.85 54577.57 88888.00 2015-11-18 01:25:16.750 322 12489.48 115.85 54577.57 88888.00 2015-11-18 01:25:16.875 322 12489.45 115.88 54577.57 88888.00 2015-11-18 01:25:17.000 322 12489.45 115.90 54577.57 88888.00 2015-11-18 01:25:17.125 322 12489.45 115.90 54577.55 88888.00 2015-11-18 01:25:17.250 322 12489.45 115.88 54577.57 88888.00 2015-11-18 01:25:17.375 322 12489.52 115.88 54577.57 88888.00 2015-11-18 01:25:17.500 322 12489.52 115.88 54577.57 88888.00 2015-11-18 01:25:17.625 322 12489.45 115.90 54577.60 88888.00 2015-11-18 01:25:17.750 322 12489.38 115.90 54577.60 88888.00 2015-11-18 01:25:17.875 322 12489.40 115.90 54577.60 88888.00 2015-11-18 01:25:18.000 322 12489.40 115.85 54577.60 88888.00 2015-11-18 01:25:18.125 322 12489.48 115.85 54577.60 88888.00 2015-11-18 01:25:18.250 322 12489.48 115.88 54577.62 88888.00 2015-11-18 01:25:18.375 322 12489.52 115.90 54577.60 88888.00 2015-11-18 01:25:18.500 322 12489.52 115.88 54577.60 88888.00 2015-11-18 01:25:18.625 322 12489.52 115.88 54577.60 88888.00 2015-11-18 01:25:18.750 322 12489.52 115.88 54577.60 88888.00 2015-11-18 01:25:18.875 322 12489.52 115.88 54577.57 88888.00 2015-11-18 01:25:19.000 322 12489.58 115.90 54577.60 88888.00 2015-11-18 01:25:19.125 322 12489.55 115.90 54577.60 88888.00 2015-11-18 01:25:19.250 322 12489.45 115.88 54577.60 88888.00 2015-11-18 01:25:19.375 322 12489.48 115.88 54577.60 88888.00 2015-11-18 01:25:19.500 322 12489.50 115.85 54577.60 88888.00 2015-11-18 01:25:19.625 322 12489.50 115.88 54577.57 88888.00 2015-11-18 01:25:19.750 322 12489.45 115.88 54577.57 88888.00 2015-11-18 01:25:19.875 322 12489.45 115.88 54577.57 88888.00 2015-11-18 01:25:20.000 322 12489.42 115.85 54577.60 88888.00 2015-11-18 01:25:20.125 322 12489.45 115.83 54577.60 88888.00 2015-11-18 01:25:20.250 322 12489.45 115.80 54577.60 88888.00 2015-11-18 01:25:20.375 322 12489.48 115.85 54577.57 88888.00 2015-11-18 01:25:20.500 322 12489.50 115.88 54577.57 88888.00 2015-11-18 01:25:20.625 322 12489.50 115.85 54577.60 88888.00 2015-11-18 01:25:20.750 322 12489.52 115.83 54577.60 88888.00 2015-11-18 01:25:20.875 322 12489.50 115.78 54577.60 88888.00 2015-11-18 01:25:21.000 322 12489.55 115.75 54577.57 88888.00 2015-11-18 01:25:21.125 322 12489.55 115.78 54577.62 88888.00 2015-11-18 01:25:21.250 322 12489.48 115.75 54577.62 88888.00 2015-11-18 01:25:21.375 322 12489.50 115.78 54577.57 88888.00 2015-11-18 01:25:21.500 322 12489.50 115.75 54577.57 88888.00 2015-11-18 01:25:21.625 322 12489.48 115.72 54577.60 88888.00 2015-11-18 01:25:21.750 322 12489.48 115.75 54577.60 88888.00 2015-11-18 01:25:21.875 322 12489.52 115.72 54577.62 88888.00 2015-11-18 01:25:22.000 322 12489.58 115.70 54577.60 88888.00 2015-11-18 01:25:22.125 322 12489.58 115.72 54577.62 88888.00 2015-11-18 01:25:22.250 322 12489.48 115.72 54577.60 88888.00 2015-11-18 01:25:22.375 322 12489.48 115.75 54577.57 88888.00 2015-11-18 01:25:22.500 322 12489.52 115.75 54577.57 88888.00 2015-11-18 01:25:22.625 322 12489.58 115.72 54577.60 88888.00 2015-11-18 01:25:22.750 322 12489.60 115.67 54577.60 88888.00 2015-11-18 01:25:22.875 322 12489.67 115.65 54577.60 88888.00 2015-11-18 01:25:23.000 322 12489.67 115.65 54577.62 88888.00 2015-11-18 01:25:23.125 322 12489.62 115.62 54577.62 88888.00 2015-11-18 01:25:23.250 322 12489.55 115.65 54577.62 88888.00 2015-11-18 01:25:23.375 322 12489.58 115.65 54577.62 88888.00 2015-11-18 01:25:23.500 322 12489.60 115.65 54577.60 88888.00 2015-11-18 01:25:23.625 322 12489.65 115.67 54577.60 88888.00 2015-11-18 01:25:23.750 322 12489.62 115.62 54577.60 88888.00 2015-11-18 01:25:23.875 322 12489.60 115.62 54577.62 88888.00 2015-11-18 01:25:24.000 322 12489.60 115.60 54577.60 88888.00 2015-11-18 01:25:24.125 322 12489.60 115.58 54577.60 88888.00 2015-11-18 01:25:24.250 322 12489.55 115.58 54577.60 88888.00 2015-11-18 01:25:24.375 322 12489.58 115.58 54577.62 88888.00 2015-11-18 01:25:24.500 322 12489.60 115.60 54577.65 88888.00 2015-11-18 01:25:24.625 322 12489.62 115.60 54577.65 88888.00 2015-11-18 01:25:24.750 322 12489.65 115.58 54577.62 88888.00 2015-11-18 01:25:24.875 322 12489.62 115.58 54577.62 88888.00 2015-11-18 01:25:25.000 322 12489.58 115.58 54577.60 88888.00 2015-11-18 01:25:25.125 322 12489.62 115.53 54577.60 88888.00 2015-11-18 01:25:25.250 322 12489.62 115.50 54577.62 88888.00 2015-11-18 01:25:25.375 322 12489.67 115.47 54577.65 88888.00 2015-11-18 01:25:25.500 322 12489.70 115.50 54577.65 88888.00 2015-11-18 01:25:25.625 322 12489.67 115.47 54577.60 88888.00 2015-11-18 01:25:25.750 322 12489.65 115.47 54577.60 88888.00 2015-11-18 01:25:25.875 322 12489.67 115.45 54577.62 88888.00 2015-11-18 01:25:26.000 322 12489.67 115.42 54577.60 88888.00 2015-11-18 01:25:26.125 322 12489.73 115.47 54577.62 88888.00 2015-11-18 01:25:26.250 322 12489.75 115.47 54577.62 88888.00 2015-11-18 01:25:26.375 322 12489.75 115.47 54577.62 88888.00 2015-11-18 01:25:26.500 322 12489.65 115.45 54577.65 88888.00 2015-11-18 01:25:26.625 322 12489.65 115.45 54577.62 88888.00 2015-11-18 01:25:26.750 322 12489.73 115.45 54577.62 88888.00 2015-11-18 01:25:26.875 322 12489.77 115.47 54577.62 88888.00 2015-11-18 01:25:27.000 322 12489.75 115.45 54577.60 88888.00 2015-11-18 01:25:27.125 322 12489.75 115.40 54577.62 88888.00 2015-11-18 01:25:27.250 322 12489.75 115.38 54577.62 88888.00 2015-11-18 01:25:27.375 322 12489.73 115.38 54577.62 88888.00 2015-11-18 01:25:27.500 322 12489.73 115.40 54577.62 88888.00 2015-11-18 01:25:27.625 322 12489.73 115.38 54577.65 88888.00 2015-11-18 01:25:27.750 322 12489.75 115.38 54577.65 88888.00 2015-11-18 01:25:27.875 322 12489.80 115.40 54577.65 88888.00 2015-11-18 01:25:28.000 322 12489.80 115.35 54577.62 88888.00 2015-11-18 01:25:28.125 322 12489.83 115.30 54577.62 88888.00 2015-11-18 01:25:28.250 322 12489.85 115.33 54577.62 88888.00 2015-11-18 01:25:28.375 322 12489.88 115.33 54577.60 88888.00 2015-11-18 01:25:28.500 322 12489.85 115.35 54577.62 88888.00 2015-11-18 01:25:28.625 322 12489.80 115.35 54577.62 88888.00 2015-11-18 01:25:28.750 322 12489.80 115.35 54577.62 88888.00 2015-11-18 01:25:28.875 322 12489.83 115.30 54577.62 88888.00 2015-11-18 01:25:29.000 322 12489.80 115.35 54577.62 88888.00 2015-11-18 01:25:29.125 322 12489.80 115.35 54577.65 88888.00 2015-11-18 01:25:29.250 322 12489.77 115.33 54577.62 88888.00 2015-11-18 01:25:29.375 322 12489.77 115.30 54577.65 88888.00 2015-11-18 01:25:29.500 322 12489.80 115.30 54577.65 88888.00 2015-11-18 01:25:29.625 322 12489.83 115.30 54577.62 88888.00 2015-11-18 01:25:29.750 322 12489.77 115.30 54577.62 88888.00 2015-11-18 01:25:29.875 322 12489.77 115.30 54577.62 88888.00 2015-11-18 01:25:30.000 322 12489.83 115.30 54577.62 88888.00 2015-11-18 01:25:30.125 322 12489.75 115.30 54577.65 88888.00 2015-11-18 01:25:30.250 322 12489.70 115.25 54577.62 88888.00 2015-11-18 01:25:30.375 322 12489.73 115.25 54577.62 88888.00 2015-11-18 01:25:30.500 322 12489.77 115.28 54577.62 88888.00 2015-11-18 01:25:30.625 322 12489.83 115.28 54577.62 88888.00 2015-11-18 01:25:30.750 322 12489.80 115.30 54577.60 88888.00 2015-11-18 01:25:30.875 322 12489.80 115.30 54577.60 88888.00 2015-11-18 01:25:31.000 322 12489.85 115.28 54577.62 88888.00 2015-11-18 01:25:31.125 322 12489.88 115.28 54577.62 88888.00 2015-11-18 01:25:31.250 322 12489.83 115.30 54577.62 88888.00 2015-11-18 01:25:31.375 322 12489.85 115.33 54577.65 88888.00 2015-11-18 01:25:31.500 322 12489.85 115.30 54577.62 88888.00 2015-11-18 01:25:31.625 322 12489.85 115.33 54577.62 88888.00 2015-11-18 01:25:31.750 322 12489.85 115.30 54577.65 88888.00 2015-11-18 01:25:31.875 322 12489.85 115.30 54577.62 88888.00 2015-11-18 01:25:32.000 322 12489.80 115.30 54577.65 88888.00 2015-11-18 01:25:32.125 322 12489.83 115.33 54577.68 88888.00 2015-11-18 01:25:32.250 322 12489.77 115.33 54577.68 88888.00 2015-11-18 01:25:32.375 322 12489.75 115.30 54577.65 88888.00 2015-11-18 01:25:32.500 322 12489.80 115.33 54577.65 88888.00 2015-11-18 01:25:32.625 322 12489.83 115.33 54577.62 88888.00 2015-11-18 01:25:32.750 322 12489.80 115.30 54577.60 88888.00 2015-11-18 01:25:32.875 322 12489.77 115.33 54577.62 88888.00 2015-11-18 01:25:33.000 322 12489.77 115.33 54577.62 88888.00 2015-11-18 01:25:33.125 322 12489.83 115.30 54577.62 88888.00 2015-11-18 01:25:33.250 322 12489.83 115.33 54577.65 88888.00 2015-11-18 01:25:33.375 322 12489.85 115.38 54577.65 88888.00 2015-11-18 01:25:33.500 322 12489.85 115.42 54577.65 88888.00 2015-11-18 01:25:33.625 322 12489.75 115.40 54577.65 88888.00 2015-11-18 01:25:33.750 322 12489.73 115.42 54577.62 88888.00 2015-11-18 01:25:33.875 322 12489.70 115.42 54577.62 88888.00 2015-11-18 01:25:34.000 322 12489.73 115.42 54577.60 88888.00 2015-11-18 01:25:34.125 322 12489.75 115.42 54577.60 88888.00 2015-11-18 01:25:34.250 322 12489.80 115.40 54577.60 88888.00 2015-11-18 01:25:34.375 322 12489.80 115.40 54577.60 88888.00 2015-11-18 01:25:34.500 322 12489.77 115.40 54577.60 88888.00 2015-11-18 01:25:34.625 322 12489.85 115.38 54577.60 88888.00 2015-11-18 01:25:34.750 322 12489.85 115.40 54577.62 88888.00 2015-11-18 01:25:34.875 322 12489.80 115.42 54577.62 88888.00 2015-11-18 01:25:35.000 322 12489.83 115.45 54577.62 88888.00 2015-11-18 01:25:35.125 322 12489.77 115.47 54577.62 88888.00 2015-11-18 01:25:35.250 322 12489.70 115.45 54577.62 88888.00 2015-11-18 01:25:35.375 322 12489.75 115.42 54577.60 88888.00 2015-11-18 01:25:35.500 322 12489.77 115.45 54577.62 88888.00 2015-11-18 01:25:35.625 322 12489.77 115.47 54577.62 88888.00 2015-11-18 01:25:35.750 322 12489.88 115.50 54577.60 88888.00 2015-11-18 01:25:35.875 322 12489.85 115.50 54577.60 88888.00 2015-11-18 01:25:36.000 322 12489.85 115.47 54577.57 88888.00 2015-11-18 01:25:36.125 322 12489.83 115.47 54577.60 88888.00 2015-11-18 01:25:36.250 322 12489.77 115.53 54577.60 88888.00 2015-11-18 01:25:36.375 322 12489.83 115.55 54577.60 88888.00 2015-11-18 01:25:36.500 322 12489.80 115.55 54577.60 88888.00 2015-11-18 01:25:36.625 322 12489.73 115.55 54577.60 88888.00 2015-11-18 01:25:36.750 322 12489.75 115.58 54577.60 88888.00 2015-11-18 01:25:36.875 322 12489.80 115.60 54577.62 88888.00 2015-11-18 01:25:37.000 322 12489.80 115.60 54577.60 88888.00 2015-11-18 01:25:37.125 322 12489.83 115.62 54577.60 88888.00 2015-11-18 01:25:37.250 322 12489.77 115.62 54577.60 88888.00 2015-11-18 01:25:37.375 322 12489.75 115.60 54577.60 88888.00 2015-11-18 01:25:37.500 322 12489.73 115.65 54577.60 88888.00 2015-11-18 01:25:37.625 322 12489.70 115.65 54577.60 88888.00 2015-11-18 01:25:37.750 322 12489.73 115.65 54577.62 88888.00 2015-11-18 01:25:37.875 322 12489.70 115.67 54577.60 88888.00 2015-11-18 01:25:38.000 322 12489.73 115.65 54577.57 88888.00 2015-11-18 01:25:38.125 322 12489.77 115.70 54577.60 88888.00 2015-11-18 01:25:38.250 322 12489.75 115.70 54577.57 88888.00 2015-11-18 01:25:38.375 322 12489.77 115.72 54577.57 88888.00 2015-11-18 01:25:38.500 322 12489.80 115.75 54577.60 88888.00 2015-11-18 01:25:38.625 322 12489.80 115.70 54577.57 88888.00 2015-11-18 01:25:38.750 322 12489.75 115.72 54577.57 88888.00 2015-11-18 01:25:38.875 322 12489.73 115.75 54577.55 88888.00 2015-11-18 01:25:39.000 322 12489.75 115.78 54577.55 88888.00 2015-11-18 01:25:39.125 322 12489.80 115.80 54577.55 88888.00 2015-11-18 01:25:39.250 322 12489.77 115.80 54577.55 88888.00 2015-11-18 01:25:39.375 322 12489.83 115.83 54577.57 88888.00 2015-11-18 01:25:39.500 322 12489.85 115.83 54577.57 88888.00 2015-11-18 01:25:39.625 322 12489.80 115.83 54577.57 88888.00 2015-11-18 01:25:39.750 322 12489.75 115.83 54577.60 88888.00 2015-11-18 01:25:39.875 322 12489.85 115.83 54577.57 88888.00 2015-11-18 01:25:40.000 322 12489.85 115.85 54577.57 88888.00 2015-11-18 01:25:40.125 322 12489.83 115.88 54577.57 88888.00 2015-11-18 01:25:40.250 322 12489.77 115.85 54577.60 88888.00 2015-11-18 01:25:40.375 322 12489.83 115.90 54577.60 88888.00 2015-11-18 01:25:40.500 322 12489.90 115.88 54577.57 88888.00 2015-11-18 01:25:40.625 322 12489.83 115.90 54577.57 88888.00 2015-11-18 01:25:40.750 322 12489.73 115.90 54577.57 88888.00 2015-11-18 01:25:40.875 322 12489.75 115.90 54577.55 88888.00 2015-11-18 01:25:41.000 322 12489.80 115.88 54577.55 88888.00 2015-11-18 01:25:41.125 322 12489.85 115.92 54577.57 88888.00 2015-11-18 01:25:41.250 322 12489.85 115.88 54577.57 88888.00 2015-11-18 01:25:41.375 322 12489.83 115.88 54577.55 88888.00 2015-11-18 01:25:41.500 322 12489.80 115.88 54577.55 88888.00 2015-11-18 01:25:41.625 322 12489.85 115.92 54577.55 88888.00 2015-11-18 01:25:41.750 322 12489.90 115.90 54577.55 88888.00 2015-11-18 01:25:41.875 322 12489.88 115.90 54577.55 88888.00 2015-11-18 01:25:42.000 322 12489.88 115.90 54577.53 88888.00 2015-11-18 01:25:42.125 322 12489.83 115.92 54577.55 88888.00 2015-11-18 01:25:42.250 322 12489.85 115.92 54577.55 88888.00 2015-11-18 01:25:42.375 322 12489.90 115.95 54577.55 88888.00 2015-11-18 01:25:42.500 322 12489.88 115.95 54577.57 88888.00 2015-11-18 01:25:42.625 322 12489.83 115.92 54577.57 88888.00 2015-11-18 01:25:42.750 322 12489.85 115.92 54577.57 88888.00 2015-11-18 01:25:42.875 322 12489.88 115.92 54577.57 88888.00 2015-11-18 01:25:43.000 322 12489.85 115.92 54577.55 88888.00 2015-11-18 01:25:43.125 322 12489.83 115.92 54577.55 88888.00 2015-11-18 01:25:43.250 322 12489.77 115.90 54577.57 88888.00 2015-11-18 01:25:43.375 322 12489.83 115.90 54577.57 88888.00 2015-11-18 01:25:43.500 322 12489.85 115.90 54577.57 88888.00 2015-11-18 01:25:43.625 322 12489.83 115.95 54577.57 88888.00 2015-11-18 01:25:43.750 322 12489.88 115.95 54577.57 88888.00 2015-11-18 01:25:43.875 322 12489.90 115.95 54577.57 88888.00 2015-11-18 01:25:44.000 322 12489.90 115.97 54577.55 88888.00 2015-11-18 01:25:44.125 322 12489.88 115.97 54577.55 88888.00 2015-11-18 01:25:44.250 322 12489.88 115.95 54577.57 88888.00 2015-11-18 01:25:44.375 322 12489.83 115.95 54577.55 88888.00 2015-11-18 01:25:44.500 322 12489.80 116.00 54577.55 88888.00 2015-11-18 01:25:44.625 322 12489.83 116.00 54577.55 88888.00 2015-11-18 01:25:44.750 322 12489.85 115.97 54577.53 88888.00 2015-11-18 01:25:44.875 322 12489.90 115.97 54577.55 88888.00 2015-11-18 01:25:45.000 322 12489.90 115.97 54577.55 88888.00 2015-11-18 01:25:45.125 322 12489.90 116.00 54577.57 88888.00 2015-11-18 01:25:45.250 322 12489.88 115.95 54577.55 88888.00 2015-11-18 01:25:45.375 322 12489.92 115.97 54577.53 88888.00 2015-11-18 01:25:45.500 322 12489.90 116.00 54577.55 88888.00 2015-11-18 01:25:45.625 322 12489.90 116.00 54577.55 88888.00 2015-11-18 01:25:45.750 322 12489.90 115.97 54577.55 88888.00 2015-11-18 01:25:45.875 322 12489.88 116.00 54577.55 88888.00 2015-11-18 01:25:46.000 322 12489.88 115.97 54577.53 88888.00 2015-11-18 01:25:46.125 322 12489.95 115.97 54577.57 88888.00 2015-11-18 01:25:46.250 322 12489.92 115.95 54577.55 88888.00 2015-11-18 01:25:46.375 322 12489.90 115.97 54577.57 88888.00 2015-11-18 01:25:46.500 322 12489.90 115.97 54577.57 88888.00 2015-11-18 01:25:46.625 322 12489.95 115.97 54577.57 88888.00 2015-11-18 01:25:46.750 322 12489.95 115.97 54577.57 88888.00 2015-11-18 01:25:46.875 322 12489.92 115.97 54577.57 88888.00 2015-11-18 01:25:47.000 322 12489.95 115.97 54577.57 88888.00 2015-11-18 01:25:47.125 322 12489.95 115.95 54577.57 88888.00 2015-11-18 01:25:47.250 322 12490.00 115.95 54577.60 88888.00 2015-11-18 01:25:47.375 322 12490.00 115.95 54577.57 88888.00 2015-11-18 01:25:47.500 322 12489.95 116.00 54577.57 88888.00 2015-11-18 01:25:47.625 322 12489.83 115.97 54577.60 88888.00 2015-11-18 01:25:47.750 322 12489.88 115.92 54577.57 88888.00 2015-11-18 01:25:47.875 322 12489.95 115.95 54577.57 88888.00 2015-11-18 01:25:48.000 322 12489.98 115.95 54577.57 88888.00 2015-11-18 01:25:48.125 322 12489.98 115.95 54577.60 88888.00 2015-11-18 01:25:48.250 322 12489.95 115.95 54577.57 88888.00 2015-11-18 01:25:48.375 322 12489.98 115.97 54577.57 88888.00 2015-11-18 01:25:48.500 322 12489.92 115.97 54577.57 88888.00 2015-11-18 01:25:48.625 322 12489.95 115.95 54577.57 88888.00 2015-11-18 01:25:48.750 322 12489.92 115.92 54577.55 88888.00 2015-11-18 01:25:48.875 322 12489.92 115.92 54577.57 88888.00 2015-11-18 01:25:49.000 322 12489.98 115.92 54577.57 88888.00 2015-11-18 01:25:49.125 322 12489.98 115.92 54577.57 88888.00 2015-11-18 01:25:49.250 322 12489.98 115.92 54577.60 88888.00 2015-11-18 01:25:49.375 322 12490.05 115.92 54577.60 88888.00 2015-11-18 01:25:49.500 322 12490.02 115.92 54577.62 88888.00 2015-11-18 01:25:49.625 322 12490.02 115.92 54577.60 88888.00 2015-11-18 01:25:49.750 322 12489.98 115.95 54577.60 88888.00 2015-11-18 01:25:49.875 322 12489.95 115.95 54577.60 88888.00 2015-11-18 01:25:50.000 322 12489.98 115.95 54577.60 88888.00 2015-11-18 01:25:50.125 322 12489.98 115.95 54577.60 88888.00 2015-11-18 01:25:50.250 322 12489.98 115.90 54577.60 88888.00 2015-11-18 01:25:50.375 322 12490.00 115.90 54577.60 88888.00 2015-11-18 01:25:50.500 322 12489.98 115.90 54577.60 88888.00 2015-11-18 01:25:50.625 322 12490.02 115.88 54577.62 88888.00 2015-11-18 01:25:50.750 322 12490.00 115.90 54577.62 88888.00 2015-11-18 01:25:50.875 322 12489.98 115.90 54577.60 88888.00 2015-11-18 01:25:51.000 322 12489.98 115.88 54577.60 88888.00 2015-11-18 01:25:51.125 322 12489.98 115.85 54577.60 88888.00 2015-11-18 01:25:51.250 322 12490.05 115.85 54577.62 88888.00 2015-11-18 01:25:51.375 322 12490.12 115.88 54577.62 88888.00 2015-11-18 01:25:51.500 322 12490.12 115.88 54577.60 88888.00 2015-11-18 01:25:51.625 322 12490.08 115.88 54577.60 88888.00 2015-11-18 01:25:51.750 322 12490.05 115.88 54577.60 88888.00 2015-11-18 01:25:51.875 322 12490.08 115.85 54577.60 88888.00 2015-11-18 01:25:52.000 322 12490.08 115.83 54577.60 88888.00 2015-11-18 01:25:52.125 322 12490.10 115.85 54577.60 88888.00 2015-11-18 01:25:52.250 322 12490.05 115.80 54577.62 88888.00 2015-11-18 01:25:52.375 322 12490.00 115.85 54577.60 88888.00 2015-11-18 01:25:52.500 322 12490.02 115.85 54577.60 88888.00 2015-11-18 01:25:52.625 322 12490.15 115.83 54577.62 88888.00 2015-11-18 01:25:52.750 322 12490.12 115.80 54577.62 88888.00 2015-11-18 01:25:52.875 322 12490.05 115.78 54577.62 88888.00 2015-11-18 01:25:53.000 322 12490.02 115.75 54577.62 88888.00 2015-11-18 01:25:53.125 322 12490.05 115.80 54577.60 88888.00 2015-11-18 01:25:53.250 322 12490.02 115.80 54577.60 88888.00 2015-11-18 01:25:53.375 322 12490.05 115.80 54577.62 88888.00 2015-11-18 01:25:53.500 322 12490.02 115.80 54577.62 88888.00 2015-11-18 01:25:53.625 322 12489.98 115.80 54577.62 88888.00 2015-11-18 01:25:53.750 322 12490.00 115.80 54577.65 88888.00 2015-11-18 01:25:53.875 322 12490.02 115.78 54577.62 88888.00 2015-11-18 01:25:54.000 322 12490.02 115.78 54577.60 88888.00 2015-11-18 01:25:54.125 322 12489.98 115.75 54577.62 88888.00 2015-11-18 01:25:54.250 322 12489.92 115.72 54577.65 88888.00 2015-11-18 01:25:54.375 322 12489.98 115.75 54577.65 88888.00 2015-11-18 01:25:54.500 322 12489.92 115.75 54577.62 88888.00 2015-11-18 01:25:54.625 322 12489.95 115.75 54577.62 88888.00 2015-11-18 01:25:54.750 322 12490.05 115.72 54577.60 88888.00 2015-11-18 01:25:54.875 322 12490.12 115.72 54577.57 88888.00 2015-11-18 01:25:55.000 322 12490.15 115.72 54577.60 88888.00 2015-11-18 01:25:55.125 322 12490.15 115.70 54577.60 88888.00 2015-11-18 01:25:55.250 322 12490.08 115.70 54577.60 88888.00 2015-11-18 01:25:55.375 322 12490.08 115.72 54577.60 88888.00 2015-11-18 01:25:55.500 322 12490.10 115.75 54577.62 88888.00 2015-11-18 01:25:55.625 322 12490.02 115.78 54577.62 88888.00 2015-11-18 01:25:55.750 322 12490.00 115.75 54577.62 88888.00 2015-11-18 01:25:55.875 322 12490.00 115.70 54577.62 88888.00 2015-11-18 01:25:56.000 322 12490.02 115.67 54577.60 88888.00 2015-11-18 01:25:56.125 322 12490.05 115.70 54577.62 88888.00 2015-11-18 01:25:56.250 322 12490.02 115.70 54577.62 88888.00 2015-11-18 01:25:56.375 322 12489.98 115.70 54577.62 88888.00 2015-11-18 01:25:56.500 322 12490.00 115.70 54577.62 88888.00 2015-11-18 01:25:56.625 322 12490.02 115.70 54577.62 88888.00 2015-11-18 01:25:56.750 322 12490.02 115.67 54577.60 88888.00 2015-11-18 01:25:56.875 322 12490.02 115.67 54577.60 88888.00 2015-11-18 01:25:57.000 322 12490.02 115.70 54577.60 88888.00 2015-11-18 01:25:57.125 322 12490.05 115.72 54577.60 88888.00 2015-11-18 01:25:57.250 322 12490.05 115.72 54577.62 88888.00 2015-11-18 01:25:57.375 322 12490.05 115.72 54577.60 88888.00 2015-11-18 01:25:57.500 322 12490.02 115.75 54577.60 88888.00 2015-11-18 01:25:57.625 322 12490.08 115.72 54577.60 88888.00 2015-11-18 01:25:57.750 322 12489.98 115.72 54577.60 88888.00 2015-11-18 01:25:57.875 322 12489.92 115.75 54577.60 88888.00 2015-11-18 01:25:58.000 322 12489.90 115.70 54577.60 88888.00 2015-11-18 01:25:58.125 322 12489.98 115.75 54577.62 88888.00 2015-11-18 01:25:58.250 322 12490.02 115.72 54577.62 88888.00 2015-11-18 01:25:58.375 322 12490.02 115.72 54577.60 88888.00 2015-11-18 01:25:58.500 322 12490.05 115.72 54577.60 88888.00 2015-11-18 01:25:58.625 322 12490.10 115.72 54577.60 88888.00 2015-11-18 01:25:58.750 322 12490.12 115.72 54577.60 88888.00 2015-11-18 01:25:58.875 322 12490.10 115.70 54577.60 88888.00 2015-11-18 01:25:59.000 322 12490.00 115.70 54577.60 88888.00 2015-11-18 01:25:59.125 322 12490.02 115.70 54577.62 88888.00 2015-11-18 01:25:59.250 322 12490.08 115.67 54577.62 88888.00 2015-11-18 01:25:59.375 322 12490.12 115.67 54577.65 88888.00 2015-11-18 01:25:59.500 322 12490.10 115.72 54577.62 88888.00 2015-11-18 01:25:59.625 322 12490.10 115.72 54577.60 88888.00 2015-11-18 01:25:59.750 322 12490.10 115.75 54577.62 88888.00 2015-11-18 01:25:59.875 322 12490.10 115.75 54577.62 88888.00 2015-11-18 01:26:00.000 322 12490.10 115.75 54577.62 88888.00 2015-11-18 01:26:00.125 322 12490.10 115.72 54577.62 88888.00 2015-11-18 01:26:00.250 322 12490.17 115.70 54577.62 88888.00 2015-11-18 01:26:00.375 322 12490.23 115.70 54577.62 88888.00 2015-11-18 01:26:00.500 322 12490.17 115.65 54577.60 88888.00 2015-11-18 01:26:00.625 322 12490.12 115.70 54577.60 88888.00 2015-11-18 01:26:00.750 322 12490.17 115.72 54577.62 88888.00 2015-11-18 01:26:00.875 322 12490.15 115.72 54577.62 88888.00 2015-11-18 01:26:01.000 322 12490.15 115.70 54577.60 88888.00 2015-11-18 01:26:01.125 322 12490.12 115.70 54577.60 88888.00 2015-11-18 01:26:01.250 322 12490.12 115.72 54577.60 88888.00 2015-11-18 01:26:01.375 322 12490.12 115.72 54577.62 88888.00 2015-11-18 01:26:01.500 322 12490.10 115.70 54577.62 88888.00 2015-11-18 01:26:01.625 322 12490.08 115.70 54577.62 88888.00 2015-11-18 01:26:01.750 322 12490.12 115.72 54577.62 88888.00 2015-11-18 01:26:01.875 322 12490.10 115.70 54577.62 88888.00 2015-11-18 01:26:02.000 322 12490.15 115.70 54577.60 88888.00 2015-11-18 01:26:02.125 322 12490.15 115.72 54577.62 88888.00 2015-11-18 01:26:02.250 322 12490.10 115.72 54577.62 88888.00 2015-11-18 01:26:02.375 322 12490.12 115.72 54577.60 88888.00 2015-11-18 01:26:02.500 322 12490.17 115.72 54577.60 88888.00 2015-11-18 01:26:02.625 322 12490.20 115.75 54577.60 88888.00 2015-11-18 01:26:02.750 322 12490.17 115.78 54577.62 88888.00 2015-11-18 01:26:02.875 322 12490.15 115.75 54577.62 88888.00 2015-11-18 01:26:03.000 322 12490.17 115.75 54577.62 88888.00 2015-11-18 01:26:03.125 322 12490.20 115.75 54577.65 88888.00 2015-11-18 01:26:03.250 322 12490.17 115.70 54577.62 88888.00 2015-11-18 01:26:03.375 322 12490.12 115.72 54577.60 88888.00 2015-11-18 01:26:03.500 322 12490.10 115.70 54577.62 88888.00 2015-11-18 01:26:03.625 322 12490.17 115.75 54577.62 88888.00 2015-11-18 01:26:03.750 322 12490.23 115.78 54577.62 88888.00 2015-11-18 01:26:03.875 322 12490.23 115.78 54577.65 88888.00 2015-11-18 01:26:04.000 322 12490.23 115.75 54577.65 88888.00 2015-11-18 01:26:04.125 322 12490.20 115.75 54577.65 88888.00 2015-11-18 01:26:04.250 322 12490.17 115.75 54577.68 88888.00 2015-11-18 01:26:04.375 322 12490.25 115.78 54577.65 88888.00 2015-11-18 01:26:04.500 322 12490.20 115.78 54577.62 88888.00 2015-11-18 01:26:04.625 322 12490.17 115.80 54577.62 88888.00 2015-11-18 01:26:04.750 322 12490.15 115.75 54577.62 88888.00 2015-11-18 01:26:04.875 322 12490.08 115.72 54577.62 88888.00 2015-11-18 01:26:05.000 322 12490.10 115.72 54577.60 88888.00 2015-11-18 01:26:05.125 322 12490.15 115.75 54577.62 88888.00 2015-11-18 01:26:05.250 322 12490.17 115.75 54577.65 88888.00 2015-11-18 01:26:05.375 322 12490.23 115.75 54577.62 88888.00 2015-11-18 01:26:05.500 322 12490.20 115.75 54577.60 88888.00 2015-11-18 01:26:05.625 322 12490.15 115.78 54577.60 88888.00 2015-11-18 01:26:05.750 322 12490.12 115.78 54577.60 88888.00 2015-11-18 01:26:05.875 322 12490.12 115.78 54577.62 88888.00 2015-11-18 01:26:06.000 322 12490.17 115.78 54577.60 88888.00 2015-11-18 01:26:06.125 322 12490.20 115.78 54577.60 88888.00 2015-11-18 01:26:06.250 322 12490.23 115.75 54577.60 88888.00 2015-11-18 01:26:06.375 322 12490.27 115.75 54577.62 88888.00 2015-11-18 01:26:06.500 322 12490.25 115.75 54577.62 88888.00 2015-11-18 01:26:06.625 322 12490.27 115.78 54577.62 88888.00 2015-11-18 01:26:06.750 322 12490.30 115.75 54577.60 88888.00 2015-11-18 01:26:06.875 322 12490.27 115.80 54577.60 88888.00 2015-11-18 01:26:07.000 322 12490.27 115.80 54577.57 88888.00 2015-11-18 01:26:07.125 322 12490.20 115.80 54577.60 88888.00 2015-11-18 01:26:07.250 322 12490.15 115.78 54577.60 88888.00 2015-11-18 01:26:07.375 322 12490.20 115.80 54577.60 88888.00 2015-11-18 01:26:07.500 322 12490.27 115.78 54577.60 88888.00 2015-11-18 01:26:07.625 322 12490.27 115.75 54577.60 88888.00 2015-11-18 01:26:07.750 322 12490.25 115.78 54577.57 88888.00 2015-11-18 01:26:07.875 322 12490.20 115.80 54577.60 88888.00 2015-11-18 01:26:08.000 322 12490.20 115.80 54577.57 88888.00 2015-11-18 01:26:08.125 322 12490.23 115.78 54577.60 88888.00 2015-11-18 01:26:08.250 322 12490.25 115.78 54577.57 88888.00 2015-11-18 01:26:08.375 322 12490.23 115.83 54577.57 88888.00 2015-11-18 01:26:08.500 322 12490.20 115.80 54577.60 88888.00 2015-11-18 01:26:08.625 322 12490.20 115.83 54577.57 88888.00 2015-11-18 01:26:08.750 322 12490.23 115.83 54577.60 88888.00 2015-11-18 01:26:08.875 322 12490.30 115.83 54577.62 88888.00 2015-11-18 01:26:09.000 322 12490.25 115.83 54577.60 88888.00 2015-11-18 01:26:09.125 322 12490.15 115.80 54577.62 88888.00 2015-11-18 01:26:09.250 322 12490.08 115.80 54577.65 88888.00 2015-11-18 01:26:09.375 322 12490.08 115.85 54577.60 88888.00 2015-11-18 01:26:09.500 322 12490.17 115.83 54577.60 88888.00 2015-11-18 01:26:09.625 322 12490.23 115.85 54577.57 88888.00 2015-11-18 01:26:09.750 322 12490.15 115.88 54577.60 88888.00 2015-11-18 01:26:09.875 322 12490.15 115.90 54577.60 88888.00 2015-11-18 01:26:10.000 322 12490.15 115.90 54577.60 88888.00 2015-11-18 01:26:10.125 322 12490.10 115.90 54577.62 88888.00 2015-11-18 01:26:10.250 322 12490.10 115.88 54577.65 88888.00 2015-11-18 01:26:10.375 322 12490.15 115.90 54577.62 88888.00 2015-11-18 01:26:10.500 322 12490.12 115.88 54577.62 88888.00 2015-11-18 01:26:10.625 322 12490.17 115.88 54577.62 88888.00 2015-11-18 01:26:10.750 322 12490.23 115.90 54577.65 88888.00 2015-11-18 01:26:10.875 322 12490.20 115.92 54577.68 88888.00 2015-11-18 01:26:11.000 322 12490.17 115.92 54577.65 88888.00 2015-11-18 01:26:11.125 322 12490.10 115.90 54577.65 88888.00 2015-11-18 01:26:11.250 322 12490.12 115.88 54577.65 88888.00 2015-11-18 01:26:11.375 322 12490.17 115.88 54577.68 88888.00 2015-11-18 01:26:11.500 322 12490.17 115.92 54577.68 88888.00 2015-11-18 01:26:11.625 322 12490.17 115.95 54577.68 88888.00 2015-11-18 01:26:11.750 322 12490.15 115.95 54577.65 88888.00 2015-11-18 01:26:11.875 322 12490.15 115.95 54577.62 88888.00 2015-11-18 01:26:12.000 322 12490.15 115.92 54577.60 88888.00 2015-11-18 01:26:12.125 322 12490.12 115.92 54577.62 88888.00 2015-11-18 01:26:12.250 322 12490.05 115.92 54577.62 88888.00 2015-11-18 01:26:12.375 322 12490.05 115.97 54577.62 88888.00 2015-11-18 01:26:12.500 322 12490.08 115.97 54577.65 88888.00 2015-11-18 01:26:12.625 322 12490.10 115.97 54577.65 88888.00 2015-11-18 01:26:12.750 322 12490.08 115.97 54577.65 88888.00 2015-11-18 01:26:12.875 322 12490.08 115.97 54577.65 88888.00 2015-11-18 01:26:13.000 322 12490.12 115.95 54577.65 88888.00 2015-11-18 01:26:13.125 322 12490.12 115.95 54577.65 88888.00 2015-11-18 01:26:13.250 322 12490.05 115.90 54577.65 88888.00 2015-11-18 01:26:13.375 322 12490.05 115.92 54577.65 88888.00 2015-11-18 01:26:13.500 322 12490.10 115.92 54577.62 88888.00 2015-11-18 01:26:13.625 322 12490.12 115.97 54577.65 88888.00 2015-11-18 01:26:13.750 322 12490.12 115.97 54577.65 88888.00 2015-11-18 01:26:13.875 322 12490.15 115.97 54577.62 88888.00 2015-11-18 01:26:14.000 322 12490.17 115.95 54577.65 88888.00 2015-11-18 01:26:14.125 322 12490.15 115.95 54577.65 88888.00 2015-11-18 01:26:14.250 322 12490.00 115.92 54577.65 88888.00 2015-11-18 01:26:14.375 322 12490.02 115.92 54577.65 88888.00 2015-11-18 01:26:14.500 322 12490.10 115.95 54577.65 88888.00 2015-11-18 01:26:14.625 322 12490.17 116.00 54577.65 88888.00 2015-11-18 01:26:14.750 322 12490.08 116.00 54577.65 88888.00 2015-11-18 01:26:14.875 322 12490.10 115.97 54577.65 88888.00 2015-11-18 01:26:15.000 322 12490.10 115.97 54577.62 88888.00 2015-11-18 01:26:15.125 322 12490.08 115.97 54577.68 88888.00 2015-11-18 01:26:15.250 322 12490.00 115.95 54577.68 88888.00 2015-11-18 01:26:15.375 322 12490.05 115.92 54577.65 88888.00 2015-11-18 01:26:15.500 322 12490.10 115.95 54577.65 88888.00 2015-11-18 01:26:15.625 322 12490.15 116.00 54577.62 88888.00 2015-11-18 01:26:15.750 322 12490.10 116.03 54577.65 88888.00 2015-11-18 01:26:15.875 322 12490.10 116.03 54577.68 88888.00 2015-11-18 01:26:16.000 322 12490.10 116.03 54577.62 88888.00 2015-11-18 01:26:16.125 322 12490.10 116.03 54577.65 88888.00 2015-11-18 01:26:16.250 322 12490.02 116.03 54577.65 88888.00 2015-11-18 01:26:16.375 322 12490.00 116.05 54577.65 88888.00 2015-11-18 01:26:16.500 322 12489.98 116.05 54577.68 88888.00 2015-11-18 01:26:16.625 322 12489.98 116.03 54577.65 88888.00 2015-11-18 01:26:16.750 322 12489.98 116.03 54577.62 88888.00 2015-11-18 01:26:16.875 322 12490.00 116.03 54577.62 88888.00 2015-11-18 01:26:17.000 322 12490.05 116.05 54577.65 88888.00 2015-11-18 01:26:17.125 322 12490.08 116.05 54577.65 88888.00 2015-11-18 01:26:17.250 322 12490.10 116.03 54577.65 88888.00 2015-11-18 01:26:17.375 322 12490.10 116.03 54577.65 88888.00 2015-11-18 01:26:17.500 322 12490.05 116.00 54577.62 88888.00 2015-11-18 01:26:17.625 322 12490.05 116.00 54577.62 88888.00 2015-11-18 01:26:17.750 322 12490.05 116.03 54577.65 88888.00 2015-11-18 01:26:17.875 322 12490.05 116.03 54577.65 88888.00 2015-11-18 01:26:18.000 322 12490.12 116.03 54577.65 88888.00 2015-11-18 01:26:18.125 322 12490.12 116.03 54577.65 88888.00 2015-11-18 01:26:18.250 322 12490.05 116.00 54577.65 88888.00 2015-11-18 01:26:18.375 322 12490.05 116.00 54577.65 88888.00 2015-11-18 01:26:18.500 322 12490.02 116.00 54577.62 88888.00 2015-11-18 01:26:18.625 322 12490.05 116.00 54577.65 88888.00 2015-11-18 01:26:18.750 322 12490.08 116.03 54577.68 88888.00 2015-11-18 01:26:18.875 322 12490.10 116.05 54577.68 88888.00 2015-11-18 01:26:19.000 322 12490.05 116.00 54577.65 88888.00 2015-11-18 01:26:19.125 322 12490.05 116.00 54577.68 88888.00 2015-11-18 01:26:19.250 322 12490.10 116.00 54577.68 88888.00 2015-11-18 01:26:19.375 322 12490.15 116.00 54577.65 88888.00 2015-11-18 01:26:19.500 322 12490.17 116.00 54577.65 88888.00 2015-11-18 01:26:19.625 322 12490.17 116.00 54577.68 88888.00 2015-11-18 01:26:19.750 322 12490.17 116.03 54577.68 88888.00 2015-11-18 01:26:19.875 322 12490.25 116.00 54577.70 88888.00 2015-11-18 01:26:20.000 322 12490.23 116.03 54577.65 88888.00 2015-11-18 01:26:20.125 322 12490.25 116.00 54577.65 88888.00 2015-11-18 01:26:20.250 322 12490.20 115.95 54577.68 88888.00 2015-11-18 01:26:20.375 322 12490.20 115.95 54577.62 88888.00 2015-11-18 01:26:20.500 322 12490.17 115.95 54577.65 88888.00 2015-11-18 01:26:20.625 322 12490.12 115.97 54577.65 88888.00 2015-11-18 01:26:20.750 322 12490.10 116.03 54577.65 88888.00 2015-11-18 01:26:20.875 322 12490.15 116.03 54577.68 88888.00 2015-11-18 01:26:21.000 322 12490.15 116.03 54577.65 88888.00 2015-11-18 01:26:21.125 322 12490.12 116.03 54577.65 88888.00 2015-11-18 01:26:21.250 322 12490.12 116.03 54577.62 88888.00 2015-11-18 01:26:21.375 322 12490.17 116.03 54577.65 88888.00 2015-11-18 01:26:21.500 322 12490.17 116.00 54577.62 88888.00 2015-11-18 01:26:21.625 322 12490.20 116.00 54577.65 88888.00 2015-11-18 01:26:21.750 322 12490.17 116.03 54577.68 88888.00 2015-11-18 01:26:21.875 322 12490.20 116.03 54577.65 88888.00 2015-11-18 01:26:22.000 322 12490.20 116.03 54577.65 88888.00 2015-11-18 01:26:22.125 322 12490.17 116.03 54577.68 88888.00 2015-11-18 01:26:22.250 322 12490.20 116.03 54577.65 88888.00 2015-11-18 01:26:22.375 322 12490.25 116.05 54577.65 88888.00 2015-11-18 01:26:22.500 322 12490.27 116.03 54577.65 88888.00 2015-11-18 01:26:22.625 322 12490.23 116.03 54577.62 88888.00 2015-11-18 01:26:22.750 322 12490.23 116.00 54577.62 88888.00 2015-11-18 01:26:22.875 322 12490.20 116.00 54577.65 88888.00 2015-11-18 01:26:23.000 322 12490.30 116.05 54577.62 88888.00 2015-11-18 01:26:23.125 322 12490.30 116.03 54577.62 88888.00 2015-11-18 01:26:23.250 322 12490.25 116.00 54577.62 88888.00 2015-11-18 01:26:23.375 322 12490.27 116.03 54577.65 88888.00 2015-11-18 01:26:23.500 322 12490.30 116.03 54577.62 88888.00 2015-11-18 01:26:23.625 322 12490.35 116.00 54577.62 88888.00 2015-11-18 01:26:23.750 322 12490.35 116.03 54577.62 88888.00 2015-11-18 01:26:23.875 322 12490.30 116.00 54577.65 88888.00 2015-11-18 01:26:24.000 322 12490.23 116.00 54577.62 88888.00 2015-11-18 01:26:24.125 322 12490.27 116.00 54577.68 88888.00 2015-11-18 01:26:24.250 322 12490.27 116.03 54577.68 88888.00 2015-11-18 01:26:24.375 322 12490.33 116.03 54577.65 88888.00 2015-11-18 01:26:24.500 322 12490.35 116.05 54577.65 88888.00 2015-11-18 01:26:24.625 322 12490.35 116.05 54577.65 88888.00 2015-11-18 01:26:24.750 322 12490.38 116.05 54577.65 88888.00 2015-11-18 01:26:24.875 322 12490.40 116.05 54577.65 88888.00 2015-11-18 01:26:25.000 322 12490.38 116.08 54577.62 88888.00 2015-11-18 01:26:25.125 322 12490.35 116.08 54577.65 88888.00 2015-11-18 01:26:25.250 322 12490.30 116.03 54577.65 88888.00 2015-11-18 01:26:25.375 322 12490.27 116.05 54577.65 88888.00 2015-11-18 01:26:25.500 322 12490.23 116.00 54577.65 88888.00 2015-11-18 01:26:25.625 322 12490.25 116.00 54577.65 88888.00 2015-11-18 01:26:25.750 322 12490.35 116.00 54577.62 88888.00 2015-11-18 01:26:25.875 322 12490.38 116.03 54577.62 88888.00 2015-11-18 01:26:26.000 322 12490.40 116.00 54577.65 88888.00 2015-11-18 01:26:26.125 322 12490.42 116.00 54577.62 88888.00 2015-11-18 01:26:26.250 322 12490.40 115.97 54577.65 88888.00 2015-11-18 01:26:26.375 322 12490.40 115.97 54577.65 88888.00 2015-11-18 01:26:26.500 322 12490.35 116.00 54577.65 88888.00 2015-11-18 01:26:26.625 322 12490.33 116.00 54577.65 88888.00 2015-11-18 01:26:26.750 322 12490.27 116.00 54577.68 88888.00 2015-11-18 01:26:26.875 322 12490.30 116.03 54577.68 88888.00 2015-11-18 01:26:27.000 322 12490.30 116.00 54577.68 88888.00 2015-11-18 01:26:27.125 322 12490.33 116.00 54577.65 88888.00 2015-11-18 01:26:27.250 322 12490.33 116.00 54577.68 88888.00 2015-11-18 01:26:27.375 322 12490.38 116.00 54577.68 88888.00 2015-11-18 01:26:27.500 322 12490.40 116.00 54577.65 88888.00 2015-11-18 01:26:27.625 322 12490.45 116.03 54577.68 88888.00 2015-11-18 01:26:27.750 322 12490.45 116.05 54577.68 88888.00 2015-11-18 01:26:27.875 322 12490.42 116.03 54577.70 88888.00 2015-11-18 01:26:28.000 322 12490.40 116.00 54577.65 88888.00 2015-11-18 01:26:28.125 322 12490.40 116.00 54577.68 88888.00 2015-11-18 01:26:28.250 322 12490.35 115.97 54577.68 88888.00 2015-11-18 01:26:28.375 322 12490.40 116.00 54577.70 88888.00 2015-11-18 01:26:28.500 322 12490.40 116.03 54577.70 88888.00 2015-11-18 01:26:28.625 322 12490.35 116.03 54577.68 88888.00 2015-11-18 01:26:28.750 322 12490.35 116.03 54577.65 88888.00 2015-11-18 01:26:28.875 322 12490.38 116.00 54577.68 88888.00 2015-11-18 01:26:29.000 322 12490.38 116.00 54577.65 88888.00 2015-11-18 01:26:29.125 322 12490.38 116.03 54577.68 88888.00 2015-11-18 01:26:29.250 322 12490.38 116.03 54577.70 88888.00 2015-11-18 01:26:29.375 322 12490.42 116.08 54577.70 88888.00 2015-11-18 01:26:29.500 322 12490.48 116.05 54577.68 88888.00 2015-11-18 01:26:29.625 322 12490.45 116.03 54577.65 88888.00 2015-11-18 01:26:29.750 322 12490.38 116.03 54577.68 88888.00 2015-11-18 01:26:29.875 322 12490.35 116.03 54577.70 88888.00 2015-11-18 01:26:30.000 322 12490.33 116.00 54577.68 88888.00 2015-11-18 01:26:30.125 322 12490.35 116.03 54577.68 88888.00 2015-11-18 01:26:30.250 322 12490.27 115.97 54577.68 88888.00 2015-11-18 01:26:30.375 322 12490.35 116.00 54577.70 88888.00 2015-11-18 01:26:30.500 322 12490.33 115.97 54577.68 88888.00 2015-11-18 01:26:30.625 322 12490.35 115.97 54577.68 88888.00 2015-11-18 01:26:30.750 322 12490.38 116.00 54577.68 88888.00 2015-11-18 01:26:30.875 322 12490.35 116.03 54577.70 88888.00 2015-11-18 01:26:31.000 322 12490.23 116.03 54577.68 88888.00 2015-11-18 01:26:31.125 322 12490.20 116.03 54577.68 88888.00 2015-11-18 01:26:31.250 322 12490.17 116.00 54577.65 88888.00 2015-11-18 01:26:31.375 322 12490.23 115.97 54577.68 88888.00 2015-11-18 01:26:31.500 322 12490.23 116.00 54577.68 88888.00 2015-11-18 01:26:31.625 322 12490.25 116.00 54577.68 88888.00 2015-11-18 01:26:31.750 322 12490.35 116.03 54577.68 88888.00 2015-11-18 01:26:31.875 322 12490.35 116.03 54577.70 88888.00 2015-11-18 01:26:32.000 322 12490.27 116.00 54577.68 88888.00 2015-11-18 01:26:32.125 322 12490.20 116.00 54577.70 88888.00 2015-11-18 01:26:32.250 322 12490.15 116.00 54577.68 88888.00 2015-11-18 01:26:32.375 322 12490.23 116.00 54577.68 88888.00 2015-11-18 01:26:32.500 322 12490.25 116.03 54577.70 88888.00 2015-11-18 01:26:32.625 322 12490.25 116.03 54577.68 88888.00 2015-11-18 01:26:32.750 322 12490.25 116.03 54577.68 88888.00 2015-11-18 01:26:32.875 322 12490.20 116.03 54577.68 88888.00 2015-11-18 01:26:33.000 322 12490.15 116.00 54577.68 88888.00 2015-11-18 01:26:33.125 322 12490.12 115.97 54577.70 88888.00 2015-11-18 01:26:33.250 322 12490.15 115.97 54577.70 88888.00 2015-11-18 01:26:33.375 322 12490.20 115.97 54577.70 88888.00 2015-11-18 01:26:33.500 322 12490.15 115.97 54577.70 88888.00 2015-11-18 01:26:33.625 322 12490.12 115.97 54577.70 88888.00 2015-11-18 01:26:33.750 322 12490.08 115.97 54577.70 88888.00 2015-11-18 01:26:33.875 322 12490.15 115.95 54577.70 88888.00 2015-11-18 01:26:34.000 322 12490.20 115.95 54577.70 88888.00 2015-11-18 01:26:34.125 322 12490.20 115.97 54577.72 88888.00 2015-11-18 01:26:34.250 322 12490.12 115.95 54577.70 88888.00 2015-11-18 01:26:34.375 322 12490.23 115.95 54577.70 88888.00 2015-11-18 01:26:34.500 322 12490.15 115.92 54577.70 88888.00 2015-11-18 01:26:34.625 322 12490.10 115.97 54577.72 88888.00 2015-11-18 01:26:34.750 322 12490.10 115.97 54577.72 88888.00 2015-11-18 01:26:34.875 322 12490.12 115.95 54577.72 88888.00 2015-11-18 01:26:35.000 322 12490.10 115.90 54577.72 88888.00 2015-11-18 01:26:35.125 322 12490.10 115.92 54577.75 88888.00 2015-11-18 01:26:35.250 322 12490.10 115.92 54577.75 88888.00 2015-11-18 01:26:35.375 322 12490.15 115.92 54577.72 88888.00 2015-11-18 01:26:35.500 322 12490.20 115.92 54577.78 88888.00 2015-11-18 01:26:35.625 322 12490.15 115.90 54577.78 88888.00 2015-11-18 01:26:35.750 322 12490.05 115.90 54577.72 88888.00 2015-11-18 01:26:35.875 322 12490.00 115.88 54577.72 88888.00 2015-11-18 01:26:36.000 322 12490.08 115.85 54577.72 88888.00 2015-11-18 01:26:36.125 322 12490.10 115.88 54577.75 88888.00 2015-11-18 01:26:36.250 322 12490.08 115.88 54577.78 88888.00 2015-11-18 01:26:36.375 322 12490.02 115.88 54577.72 88888.00 2015-11-18 01:26:36.500 322 12490.00 115.88 54577.72 88888.00 2015-11-18 01:26:36.625 322 12490.05 115.88 54577.75 88888.00 2015-11-18 01:26:36.750 322 12490.02 115.88 54577.78 88888.00 2015-11-18 01:26:36.875 322 12490.02 115.88 54577.80 88888.00 2015-11-18 01:26:37.000 322 12490.10 115.88 54577.75 88888.00 2015-11-18 01:26:37.125 322 12490.10 115.85 54577.78 88888.00 2015-11-18 01:26:37.250 322 12490.08 115.80 54577.80 88888.00 2015-11-18 01:26:37.375 322 12490.10 115.78 54577.78 88888.00 2015-11-18 01:26:37.500 322 12490.05 115.78 54577.78 88888.00 2015-11-18 01:26:37.625 322 12490.05 115.80 54577.78 88888.00 2015-11-18 01:26:37.750 322 12490.05 115.83 54577.78 88888.00 2015-11-18 01:26:37.875 322 12490.10 115.83 54577.78 88888.00 2015-11-18 01:26:38.000 322 12490.00 115.75 54577.75 88888.00 2015-11-18 01:26:38.125 322 12490.05 115.75 54577.78 88888.00 2015-11-18 01:26:38.250 322 12490.05 115.78 54577.78 88888.00 2015-11-18 01:26:38.375 322 12490.10 115.80 54577.78 88888.00 2015-11-18 01:26:38.500 322 12490.02 115.75 54577.75 88888.00 2015-11-18 01:26:38.625 322 12489.98 115.72 54577.78 88888.00 2015-11-18 01:26:38.750 322 12490.00 115.72 54577.78 88888.00 2015-11-18 01:26:38.875 322 12490.02 115.72 54577.78 88888.00 2015-11-18 01:26:39.000 322 12490.00 115.72 54577.80 88888.00 2015-11-18 01:26:39.125 322 12490.02 115.75 54577.80 88888.00 2015-11-18 01:26:39.250 322 12489.98 115.70 54577.80 88888.00 2015-11-18 01:26:39.375 322 12490.02 115.67 54577.78 88888.00 2015-11-18 01:26:39.500 322 12489.98 115.67 54577.80 88888.00 2015-11-18 01:26:39.625 322 12489.92 115.70 54577.82 88888.00 2015-11-18 01:26:39.750 322 12489.92 115.72 54577.80 88888.00 2015-11-18 01:26:39.875 322 12489.95 115.67 54577.80 88888.00 2015-11-18 01:26:40.000 322 12489.95 115.65 54577.78 88888.00 2015-11-18 01:26:40.125 322 12489.95 115.67 54577.80 88888.00 2015-11-18 01:26:40.250 322 12489.95 115.70 54577.80 88888.00 2015-11-18 01:26:40.375 322 12490.00 115.72 54577.80 88888.00 2015-11-18 01:26:40.500 322 12490.00 115.67 54577.82 88888.00 2015-11-18 01:26:40.625 322 12489.98 115.67 54577.82 88888.00 2015-11-18 01:26:40.750 322 12490.00 115.67 54577.82 88888.00 2015-11-18 01:26:40.875 322 12490.02 115.67 54577.80 88888.00 2015-11-18 01:26:41.000 322 12489.98 115.70 54577.78 88888.00 2015-11-18 01:26:41.125 322 12489.98 115.65 54577.82 88888.00 2015-11-18 01:26:41.250 322 12489.92 115.62 54577.82 88888.00 2015-11-18 01:26:41.375 322 12489.98 115.62 54577.82 88888.00 2015-11-18 01:26:41.500 322 12489.90 115.67 54577.82 88888.00 2015-11-18 01:26:41.625 322 12489.90 115.67 54577.82 88888.00 2015-11-18 01:26:41.750 322 12489.92 115.65 54577.85 88888.00 2015-11-18 01:26:41.875 322 12489.95 115.62 54577.80 88888.00 2015-11-18 01:26:42.000 322 12489.98 115.62 54577.82 88888.00 2015-11-18 01:26:42.125 322 12490.02 115.60 54577.82 88888.00 2015-11-18 01:26:42.250 322 12489.95 115.58 54577.80 88888.00 2015-11-18 01:26:42.375 322 12489.92 115.58 54577.80 88888.00 2015-11-18 01:26:42.500 322 12489.95 115.60 54577.82 88888.00 2015-11-18 01:26:42.625 322 12489.95 115.60 54577.82 88888.00 2015-11-18 01:26:42.750 322 12489.92 115.58 54577.82 88888.00 2015-11-18 01:26:42.875 322 12490.00 115.58 54577.82 88888.00 2015-11-18 01:26:43.000 322 12490.02 115.58 54577.80 88888.00 2015-11-18 01:26:43.125 322 12490.05 115.58 54577.82 88888.00 2015-11-18 01:26:43.250 322 12490.00 115.55 54577.82 88888.00 2015-11-18 01:26:43.375 322 12490.05 115.55 54577.80 88888.00 2015-11-18 01:26:43.500 322 12490.08 115.53 54577.85 88888.00 2015-11-18 01:26:43.625 322 12490.05 115.47 54577.85 88888.00 2015-11-18 01:26:43.750 322 12490.08 115.47 54577.82 88888.00 2015-11-18 01:26:43.875 322 12490.10 115.50 54577.82 88888.00 2015-11-18 01:26:44.000 322 12490.05 115.47 54577.82 88888.00 2015-11-18 01:26:44.125 322 12490.08 115.42 54577.85 88888.00 2015-11-18 01:26:44.250 322 12490.02 115.45 54577.82 88888.00 2015-11-18 01:26:44.375 322 12490.00 115.47 54577.82 88888.00 2015-11-18 01:26:44.500 322 12489.98 115.47 54577.82 88888.00 2015-11-18 01:26:44.625 322 12489.92 115.45 54577.82 88888.00 2015-11-18 01:26:44.750 322 12489.90 115.45 54577.80 88888.00 2015-11-18 01:26:44.875 322 12489.92 115.47 54577.80 88888.00 2015-11-18 01:26:45.000 322 12489.98 115.42 54577.80 88888.00 2015-11-18 01:26:45.125 322 12490.00 115.42 54577.82 88888.00 2015-11-18 01:26:45.250 322 12490.00 115.40 54577.85 88888.00 2015-11-18 01:26:45.375 322 12489.98 115.40 54577.82 88888.00 2015-11-18 01:26:45.500 322 12490.02 115.40 54577.85 88888.00 2015-11-18 01:26:45.625 322 12490.12 115.42 54577.85 88888.00 2015-11-18 01:26:45.750 322 12490.15 115.40 54577.85 88888.00 2015-11-18 01:26:45.875 322 12490.12 115.42 54577.85 88888.00 2015-11-18 01:26:46.000 322 12490.10 115.45 54577.82 88888.00 2015-11-18 01:26:46.125 322 12490.08 115.45 54577.82 88888.00 2015-11-18 01:26:46.250 322 12490.08 115.40 54577.82 88888.00 2015-11-18 01:26:46.375 322 12490.12 115.38 54577.82 88888.00 2015-11-18 01:26:46.500 322 12490.12 115.38 54577.82 88888.00 2015-11-18 01:26:46.625 322 12490.12 115.38 54577.85 88888.00 2015-11-18 01:26:46.750 322 12490.15 115.38 54577.85 88888.00 2015-11-18 01:26:46.875 322 12490.02 115.38 54577.82 88888.00 2015-11-18 01:26:47.000 322 12490.05 115.35 54577.82 88888.00 2015-11-18 01:26:47.125 322 12490.08 115.38 54577.82 88888.00 2015-11-18 01:26:47.250 322 12490.05 115.35 54577.85 88888.00 2015-11-18 01:26:47.375 322 12490.15 115.35 54577.85 88888.00 2015-11-18 01:26:47.500 322 12490.20 115.38 54577.82 88888.00 2015-11-18 01:26:47.625 322 12490.25 115.38 54577.82 88888.00 2015-11-18 01:26:47.750 322 12490.25 115.35 54577.80 88888.00 2015-11-18 01:26:47.875 322 12490.23 115.35 54577.82 88888.00 2015-11-18 01:26:48.000 322 12490.27 115.35 54577.80 88888.00 2015-11-18 01:26:48.125 322 12490.27 115.35 54577.82 88888.00 2015-11-18 01:26:48.250 322 12490.20 115.35 54577.82 88888.00 2015-11-18 01:26:48.375 322 12490.20 115.38 54577.82 88888.00 2015-11-18 01:26:48.500 322 12490.20 115.35 54577.82 88888.00 2015-11-18 01:26:48.625 322 12490.20 115.38 54577.85 88888.00 2015-11-18 01:26:48.750 322 12490.20 115.38 54577.85 88888.00 2015-11-18 01:26:48.875 322 12490.23 115.35 54577.85 88888.00 2015-11-18 01:26:49.000 322 12490.23 115.33 54577.85 88888.00 2015-11-18 01:26:49.125 322 12490.23 115.33 54577.82 88888.00 2015-11-18 01:26:49.250 322 12490.17 115.35 54577.82 88888.00 2015-11-18 01:26:49.375 322 12490.17 115.35 54577.82 88888.00 2015-11-18 01:26:49.500 322 12490.17 115.35 54577.82 88888.00 2015-11-18 01:26:49.625 322 12490.23 115.40 54577.82 88888.00 2015-11-18 01:26:49.750 322 12490.23 115.38 54577.80 88888.00 2015-11-18 01:26:49.875 322 12490.23 115.35 54577.82 88888.00 2015-11-18 01:26:50.000 322 12490.23 115.33 54577.82 88888.00 2015-11-18 01:26:50.125 322 12490.25 115.33 54577.82 88888.00 2015-11-18 01:26:50.250 322 12490.15 115.33 54577.85 88888.00 2015-11-18 01:26:50.375 322 12490.17 115.35 54577.82 88888.00 2015-11-18 01:26:50.500 322 12490.17 115.33 54577.85 88888.00 2015-11-18 01:26:50.625 322 12490.17 115.30 54577.85 88888.00 2015-11-18 01:26:50.750 322 12490.15 115.33 54577.85 88888.00 2015-11-18 01:26:50.875 322 12490.12 115.33 54577.85 88888.00 2015-11-18 01:26:51.000 322 12490.25 115.33 54577.82 88888.00 2015-11-18 01:26:51.125 322 12490.30 115.33 54577.85 88888.00 2015-11-18 01:26:51.250 322 12490.25 115.33 54577.85 88888.00 2015-11-18 01:26:51.375 322 12490.23 115.33 54577.82 88888.00 2015-11-18 01:26:51.500 322 12490.23 115.33 54577.82 88888.00 2015-11-18 01:26:51.625 322 12490.27 115.35 54577.82 88888.00 2015-11-18 01:26:51.750 322 12490.35 115.35 54577.82 88888.00 2015-11-18 01:26:51.875 322 12490.38 115.35 54577.82 88888.00 2015-11-18 01:26:52.000 322 12490.30 115.35 54577.82 88888.00 2015-11-18 01:26:52.125 322 12490.23 115.40 54577.85 88888.00 2015-11-18 01:26:52.250 322 12490.17 115.38 54577.85 88888.00 2015-11-18 01:26:52.375 322 12490.25 115.38 54577.82 88888.00 2015-11-18 01:26:52.500 322 12490.25 115.40 54577.82 88888.00 2015-11-18 01:26:52.625 322 12490.25 115.40 54577.82 88888.00 2015-11-18 01:26:52.750 322 12490.20 115.40 54577.85 88888.00 2015-11-18 01:26:52.875 322 12490.15 115.42 54577.82 88888.00 2015-11-18 01:26:53.000 322 12490.10 115.42 54577.80 88888.00 2015-11-18 01:26:53.125 322 12490.12 115.42 54577.80 88888.00 2015-11-18 01:26:53.250 322 12490.17 115.42 54577.82 88888.00 2015-11-18 01:26:53.375 322 12490.20 115.40 54577.82 88888.00 2015-11-18 01:26:53.500 322 12490.20 115.40 54577.82 88888.00 2015-11-18 01:26:53.625 322 12490.17 115.45 54577.85 88888.00 2015-11-18 01:26:53.750 322 12490.20 115.47 54577.88 88888.00 2015-11-18 01:26:53.875 322 12490.23 115.47 54577.88 88888.00 2015-11-18 01:26:54.000 322 12490.25 115.47 54577.82 88888.00 2015-11-18 01:26:54.125 322 12490.27 115.45 54577.82 88888.00 2015-11-18 01:26:54.250 322 12490.23 115.45 54577.82 88888.00 2015-11-18 01:26:54.375 322 12490.27 115.45 54577.82 88888.00 2015-11-18 01:26:54.500 322 12490.30 115.50 54577.80 88888.00 2015-11-18 01:26:54.625 322 12490.30 115.50 54577.82 88888.00 2015-11-18 01:26:54.750 322 12490.23 115.50 54577.82 88888.00 2015-11-18 01:26:54.875 322 12490.23 115.50 54577.82 88888.00 2015-11-18 01:26:55.000 322 12490.27 115.53 54577.80 88888.00 2015-11-18 01:26:55.125 322 12490.33 115.53 54577.82 88888.00 2015-11-18 01:26:55.250 322 12490.27 115.50 54577.82 88888.00 2015-11-18 01:26:55.375 322 12490.27 115.47 54577.82 88888.00 2015-11-18 01:26:55.500 322 12490.20 115.50 54577.82 88888.00 2015-11-18 01:26:55.625 322 12490.17 115.53 54577.82 88888.00 2015-11-18 01:26:55.750 322 12490.23 115.53 54577.80 88888.00 2015-11-18 01:26:55.875 322 12490.23 115.50 54577.80 88888.00 2015-11-18 01:26:56.000 322 12490.25 115.50 54577.80 88888.00 2015-11-18 01:26:56.125 322 12490.27 115.55 54577.80 88888.00 2015-11-18 01:26:56.250 322 12490.25 115.55 54577.82 88888.00 2015-11-18 01:26:56.375 322 12490.27 115.55 54577.82 88888.00 2015-11-18 01:26:56.500 322 12490.33 115.55 54577.82 88888.00 2015-11-18 01:26:56.625 322 12490.38 115.55 54577.82 88888.00 2015-11-18 01:26:56.750 322 12490.38 115.53 54577.82 88888.00 2015-11-18 01:26:56.875 322 12490.30 115.53 54577.82 88888.00 2015-11-18 01:26:57.000 322 12490.23 115.58 54577.82 88888.00 2015-11-18 01:26:57.125 322 12490.15 115.55 54577.80 88888.00 2015-11-18 01:26:57.250 322 12490.12 115.55 54577.80 88888.00 2015-11-18 01:26:57.375 322 12490.20 115.55 54577.80 88888.00 2015-11-18 01:26:57.500 322 12490.25 115.53 54577.82 88888.00 2015-11-18 01:26:57.625 322 12490.25 115.58 54577.82 88888.00 2015-11-18 01:26:57.750 322 12490.27 115.58 54577.82 88888.00 2015-11-18 01:26:57.875 322 12490.25 115.60 54577.80 88888.00 2015-11-18 01:26:58.000 322 12490.17 115.58 54577.80 88888.00 2015-11-18 01:26:58.125 322 12490.12 115.58 54577.82 88888.00 2015-11-18 01:26:58.250 322 12490.12 115.58 54577.82 88888.00 2015-11-18 01:26:58.375 322 12490.17 115.60 54577.82 88888.00 2015-11-18 01:26:58.500 322 12490.17 115.58 54577.82 88888.00 2015-11-18 01:26:58.625 322 12490.23 115.55 54577.82 88888.00 2015-11-18 01:26:58.750 322 12490.17 115.55 54577.82 88888.00 2015-11-18 01:26:58.875 322 12490.12 115.58 54577.82 88888.00 2015-11-18 01:26:59.000 322 12490.08 115.60 54577.85 88888.00 2015-11-18 01:26:59.125 322 12490.12 115.60 54577.85 88888.00 2015-11-18 01:26:59.250 322 12490.10 115.60 54577.82 88888.00 2015-11-18 01:26:59.375 322 12490.12 115.60 54577.82 88888.00 2015-11-18 01:26:59.500 322 12490.17 115.62 54577.80 88888.00 2015-11-18 01:26:59.625 322 12490.20 115.62 54577.80 88888.00 2015-11-18 01:26:59.750 322 12490.25 115.65 54577.80 88888.00 2015-11-18 01:26:59.875 322 12490.27 115.67 54577.78 88888.00 2015-11-18 01:27:00.000 322 12490.20 115.65 54577.78 88888.00 2015-11-18 01:27:00.125 322 12490.15 115.60 54577.80 88888.00 2015-11-18 01:27:00.250 322 12490.10 115.62 54577.82 88888.00 2015-11-18 01:27:00.375 322 12490.15 115.65 54577.82 88888.00 2015-11-18 01:27:00.500 322 12490.15 115.65 54577.80 88888.00 2015-11-18 01:27:00.625 322 12490.12 115.65 54577.80 88888.00 2015-11-18 01:27:00.750 322 12490.10 115.62 54577.78 88888.00 2015-11-18 01:27:00.875 322 12490.05 115.62 54577.80 88888.00 2015-11-18 01:27:01.000 322 12490.05 115.62 54577.78 88888.00 2015-11-18 01:27:01.125 322 12490.10 115.62 54577.80 88888.00 2015-11-18 01:27:01.250 322 12490.12 115.65 54577.82 88888.00 2015-11-18 01:27:01.375 322 12490.15 115.67 54577.80 88888.00 2015-11-18 01:27:01.500 322 12490.17 115.67 54577.82 88888.00 2015-11-18 01:27:01.625 322 12490.17 115.65 54577.82 88888.00 2015-11-18 01:27:01.750 322 12490.15 115.62 54577.80 88888.00 2015-11-18 01:27:01.875 322 12490.15 115.65 54577.80 88888.00 2015-11-18 01:27:02.000 322 12490.15 115.67 54577.80 88888.00 2015-11-18 01:27:02.125 322 12490.12 115.67 54577.82 88888.00 2015-11-18 01:27:02.250 322 12490.02 115.65 54577.82 88888.00 2015-11-18 01:27:02.375 322 12490.08 115.65 54577.85 88888.00 2015-11-18 01:27:02.500 322 12490.12 115.65 54577.85 88888.00 2015-11-18 01:27:02.625 322 12490.12 115.60 54577.82 88888.00 2015-11-18 01:27:02.750 322 12490.10 115.62 54577.82 88888.00 2015-11-18 01:27:02.875 322 12490.08 115.67 54577.82 88888.00 2015-11-18 01:27:03.000 322 12490.05 115.65 54577.80 88888.00 2015-11-18 01:27:03.125 322 12490.05 115.60 54577.80 88888.00 2015-11-18 01:27:03.250 322 12490.02 115.60 54577.80 88888.00 2015-11-18 01:27:03.375 322 12490.05 115.60 54577.82 88888.00 2015-11-18 01:27:03.500 322 12490.10 115.62 54577.82 88888.00 2015-11-18 01:27:03.625 322 12490.08 115.67 54577.82 88888.00 2015-11-18 01:27:03.750 322 12490.12 115.67 54577.82 88888.00 2015-11-18 01:27:03.875 322 12490.17 115.65 54577.80 88888.00 2015-11-18 01:27:04.000 322 12490.20 115.62 54577.78 88888.00 2015-11-18 01:27:04.125 322 12490.17 115.62 54577.80 88888.00 2015-11-18 01:27:04.250 322 12490.12 115.65 54577.80 88888.00 2015-11-18 01:27:04.375 322 12490.17 115.67 54577.82 88888.00 2015-11-18 01:27:04.500 322 12490.25 115.70 54577.78 88888.00 2015-11-18 01:27:04.625 322 12490.23 115.67 54577.78 88888.00 2015-11-18 01:27:04.750 322 12490.17 115.62 54577.80 88888.00 2015-11-18 01:27:04.875 322 12490.17 115.60 54577.80 88888.00 2015-11-18 01:27:05.000 322 12490.17 115.62 54577.80 88888.00 2015-11-18 01:27:05.125 322 12490.17 115.62 54577.82 88888.00 2015-11-18 01:27:05.250 322 12490.08 115.62 54577.82 88888.00 2015-11-18 01:27:05.375 322 12490.08 115.60 54577.82 88888.00 2015-11-18 01:27:05.500 322 12490.08 115.58 54577.82 88888.00 2015-11-18 01:27:05.625 322 12490.05 115.55 54577.82 88888.00 2015-11-18 01:27:05.750 322 12490.12 115.58 54577.80 88888.00 2015-11-18 01:27:05.875 322 12490.17 115.55 54577.82 88888.00 2015-11-18 01:27:06.000 322 12490.15 115.58 54577.82 88888.00 2015-11-18 01:27:06.125 322 12490.12 115.60 54577.82 88888.00 2015-11-18 01:27:06.250 322 12490.15 115.55 54577.82 88888.00 2015-11-18 01:27:06.375 322 12490.17 115.55 54577.80 88888.00 2015-11-18 01:27:06.500 322 12490.20 115.55 54577.85 88888.00 2015-11-18 01:27:06.625 322 12490.17 115.53 54577.85 88888.00 2015-11-18 01:27:06.750 322 12490.10 115.53 54577.82 88888.00 2015-11-18 01:27:06.875 322 12490.08 115.47 54577.80 88888.00 2015-11-18 01:27:07.000 322 12490.05 115.45 54577.82 88888.00 2015-11-18 01:27:07.125 322 12490.05 115.42 54577.82 88888.00 2015-11-18 01:27:07.250 322 12490.08 115.42 54577.82 88888.00 2015-11-18 01:27:07.375 322 12490.12 115.42 54577.85 88888.00 2015-11-18 01:27:07.500 322 12490.20 115.42 54577.82 88888.00 2015-11-18 01:27:07.625 322 12490.30 115.45 54577.80 88888.00 2015-11-18 01:27:07.750 322 12490.30 115.40 54577.82 88888.00 2015-11-18 01:27:07.875 322 12490.27 115.42 54577.82 88888.00 2015-11-18 01:27:08.000 322 12490.20 115.38 54577.82 88888.00 2015-11-18 01:27:08.125 322 12490.20 115.35 54577.85 88888.00 2015-11-18 01:27:08.250 322 12490.20 115.35 54577.85 88888.00 2015-11-18 01:27:08.375 322 12490.23 115.38 54577.85 88888.00 2015-11-18 01:27:08.500 322 12490.15 115.35 54577.85 88888.00 2015-11-18 01:27:08.625 322 12490.12 115.35 54577.85 88888.00 2015-11-18 01:27:08.750 322 12490.12 115.38 54577.85 88888.00 2015-11-18 01:27:08.875 322 12490.15 115.35 54577.85 88888.00 2015-11-18 01:27:09.000 322 12490.10 115.33 54577.82 88888.00 2015-11-18 01:27:09.125 322 12490.10 115.33 54577.85 88888.00 2015-11-18 01:27:09.250 322 12490.08 115.30 54577.85 88888.00 2015-11-18 01:27:09.375 322 12490.15 115.30 54577.85 88888.00 2015-11-18 01:27:09.500 322 12490.10 115.33 54577.85 88888.00 2015-11-18 01:27:09.625 322 12490.02 115.30 54577.88 88888.00 2015-11-18 01:27:09.750 322 12490.08 115.28 54577.85 88888.00 2015-11-18 01:27:09.875 322 12490.12 115.28 54577.88 88888.00 2015-11-18 01:27:10.000 322 12490.12 115.30 54577.88 88888.00 2015-11-18 01:27:10.125 322 12490.08 115.30 54577.85 88888.00 2015-11-18 01:27:10.250 322 12490.05 115.28 54577.85 88888.00 2015-11-18 01:27:10.375 322 12490.08 115.25 54577.88 88888.00 2015-11-18 01:27:10.500 322 12490.10 115.25 54577.85 88888.00 2015-11-18 01:27:10.625 322 12490.12 115.22 54577.85 88888.00 2015-11-18 01:27:10.750 322 12490.10 115.22 54577.82 88888.00 2015-11-18 01:27:10.875 322 12490.05 115.20 54577.85 88888.00 2015-11-18 01:27:11.000 322 12490.10 115.20 54577.85 88888.00 2015-11-18 01:27:11.125 322 12490.10 115.20 54577.88 88888.00 2015-11-18 01:27:11.250 322 12490.12 115.17 54577.88 88888.00 2015-11-18 01:27:11.375 322 12490.20 115.20 54577.88 88888.00 2015-11-18 01:27:11.500 322 12490.15 115.20 54577.90 88888.00 2015-11-18 01:27:11.625 322 12490.12 115.17 54577.90 88888.00 2015-11-18 01:27:11.750 322 12490.17 115.17 54577.88 88888.00 2015-11-18 01:27:11.875 322 12490.15 115.17 54577.88 88888.00 2015-11-18 01:27:12.000 322 12490.08 115.15 54577.85 88888.00 2015-11-18 01:27:12.125 322 12490.05 115.12 54577.88 88888.00 2015-11-18 01:27:12.250 322 12490.05 115.05 54577.88 88888.00 2015-11-18 01:27:12.375 322 12490.05 115.08 54577.88 88888.00 2015-11-18 01:27:12.500 322 12490.02 115.10 54577.85 88888.00 2015-11-18 01:27:12.625 322 12490.08 115.10 54577.88 88888.00 2015-11-18 01:27:12.750 322 12490.05 115.10 54577.90 88888.00 2015-11-18 01:27:12.875 322 12490.05 115.03 54577.88 88888.00 2015-11-18 01:27:13.000 322 12490.08 115.00 54577.85 88888.00 2015-11-18 01:27:13.125 322 12490.08 115.05 54577.88 88888.00 2015-11-18 01:27:13.250 322 12490.02 114.97 54577.90 88888.00 2015-11-18 01:27:13.375 322 12490.08 114.95 54577.90 88888.00 2015-11-18 01:27:13.500 322 12490.08 114.95 54577.85 88888.00 2015-11-18 01:27:13.625 322 12490.10 114.95 54577.85 88888.00 2015-11-18 01:27:13.750 322 12490.10 114.95 54577.90 88888.00 2015-11-18 01:27:13.875 322 12490.17 114.95 54577.88 88888.00 2015-11-18 01:27:14.000 322 12490.10 114.95 54577.88 88888.00 2015-11-18 01:27:14.125 322 12490.02 114.90 54577.90 88888.00 2015-11-18 01:27:14.250 322 12490.02 114.88 54577.90 88888.00 2015-11-18 01:27:14.375 322 12490.05 114.88 54577.90 88888.00 2015-11-18 01:27:14.500 322 12490.08 114.88 54577.90 88888.00 2015-11-18 01:27:14.625 322 12490.08 114.85 54577.90 88888.00 2015-11-18 01:27:14.750 322 12490.12 114.85 54577.90 88888.00 2015-11-18 01:27:14.875 322 12490.12 114.85 54577.90 88888.00 2015-11-18 01:27:15.000 322 12490.10 114.85 54577.90 88888.00 2015-11-18 01:27:15.125 322 12490.08 114.85 54577.90 88888.00 2015-11-18 01:27:15.250 322 12490.00 114.83 54577.90 88888.00 2015-11-18 01:27:15.375 322 12490.08 114.80 54577.88 88888.00 2015-11-18 01:27:15.500 322 12490.10 114.80 54577.90 88888.00 2015-11-18 01:27:15.625 322 12490.10 114.80 54577.90 88888.00 2015-11-18 01:27:15.750 322 12490.08 114.83 54577.90 88888.00 2015-11-18 01:27:15.875 322 12490.08 114.85 54577.90 88888.00 2015-11-18 01:27:16.000 322 12490.12 114.80 54577.90 88888.00 2015-11-18 01:27:16.125 322 12490.17 114.80 54577.90 88888.00 2015-11-18 01:27:16.250 322 12490.15 114.75 54577.90 88888.00 2015-11-18 01:27:16.375 322 12490.15 114.78 54577.90 88888.00 2015-11-18 01:27:16.500 322 12490.08 114.80 54577.90 88888.00 2015-11-18 01:27:16.625 322 12490.05 114.80 54577.90 88888.00 2015-11-18 01:27:16.750 322 12490.05 114.78 54577.93 88888.00 2015-11-18 01:27:16.875 322 12490.10 114.80 54577.93 88888.00 2015-11-18 01:27:17.000 322 12490.12 114.80 54577.90 88888.00 2015-11-18 01:27:17.125 322 12490.05 114.75 54577.90 88888.00 2015-11-18 01:27:17.250 322 12489.95 114.78 54577.90 88888.00 2015-11-18 01:27:17.375 322 12490.00 114.75 54577.93 88888.00 2015-11-18 01:27:17.500 322 12490.02 114.75 54577.93 88888.00 2015-11-18 01:27:17.625 322 12490.05 114.75 54577.90 88888.00 2015-11-18 01:27:17.750 322 12490.00 114.75 54577.90 88888.00 2015-11-18 01:27:17.875 322 12489.98 114.78 54577.90 88888.00 2015-11-18 01:27:18.000 322 12489.95 114.78 54577.90 88888.00 2015-11-18 01:27:18.125 322 12490.00 114.75 54577.93 88888.00 2015-11-18 01:27:18.250 322 12490.00 114.75 54577.93 88888.00 2015-11-18 01:27:18.375 322 12490.02 114.78 54577.93 88888.00 2015-11-18 01:27:18.500 322 12489.98 114.78 54577.93 88888.00 2015-11-18 01:27:18.625 322 12489.98 114.80 54577.90 88888.00 2015-11-18 01:27:18.750 322 12490.05 114.75 54577.90 88888.00 2015-11-18 01:27:18.875 322 12490.05 114.75 54577.93 88888.00 2015-11-18 01:27:19.000 322 12489.98 114.72 54577.90 88888.00 2015-11-18 01:27:19.125 322 12490.02 114.72 54577.93 88888.00 2015-11-18 01:27:19.250 322 12490.08 114.72 54577.93 88888.00 2015-11-18 01:27:19.375 322 12490.10 114.78 54577.95 88888.00 2015-11-18 01:27:19.500 322 12490.12 114.75 54577.93 88888.00 2015-11-18 01:27:19.625 322 12490.10 114.75 54577.90 88888.00 2015-11-18 01:27:19.750 322 12490.12 114.75 54577.93 88888.00 2015-11-18 01:27:19.875 322 12490.17 114.75 54577.93 88888.00 2015-11-18 01:27:20.000 322 12490.17 114.72 54577.88 88888.00 2015-11-18 01:27:20.125 322 12490.15 114.75 54577.85 88888.00 2015-11-18 01:27:20.250 322 12490.10 114.78 54577.90 88888.00 2015-11-18 01:27:20.375 322 12490.10 114.80 54577.90 88888.00 2015-11-18 01:27:20.500 322 12490.08 114.83 54577.90 88888.00 2015-11-18 01:27:20.625 322 12490.08 114.83 54577.90 88888.00 2015-11-18 01:27:20.750 322 12490.08 114.80 54577.88 88888.00 2015-11-18 01:27:20.875 322 12490.08 114.80 54577.88 88888.00 2015-11-18 01:27:21.000 322 12490.10 114.80 54577.88 88888.00 2015-11-18 01:27:21.125 322 12490.12 114.80 54577.88 88888.00 2015-11-18 01:27:21.250 322 12490.15 114.78 54577.93 88888.00 2015-11-18 01:27:21.375 322 12490.23 114.80 54577.93 88888.00 2015-11-18 01:27:21.500 322 12490.17 114.83 54577.88 88888.00 2015-11-18 01:27:21.625 322 12490.12 114.85 54577.88 88888.00 2015-11-18 01:27:21.750 322 12490.15 114.88 54577.85 88888.00 2015-11-18 01:27:21.875 322 12490.20 114.90 54577.88 88888.00 2015-11-18 01:27:22.000 322 12490.15 114.90 54577.88 88888.00 2015-11-18 01:27:22.125 322 12490.08 114.90 54577.88 88888.00 2015-11-18 01:27:22.250 322 12490.00 114.90 54577.90 88888.00 2015-11-18 01:27:22.375 322 12490.05 114.92 54577.93 88888.00 2015-11-18 01:27:22.500 322 12490.05 114.95 54577.88 88888.00 2015-11-18 01:27:22.625 322 12490.08 114.92 54577.85 88888.00 2015-11-18 01:27:22.750 322 12490.10 114.92 54577.82 88888.00 2015-11-18 01:27:22.875 322 12490.17 114.97 54577.85 88888.00 2015-11-18 01:27:23.000 322 12490.17 114.97 54577.88 88888.00 2015-11-18 01:27:23.125 322 12490.12 115.00 54577.88 88888.00 2015-11-18 01:27:23.250 322 12490.00 115.00 54577.88 88888.00 2015-11-18 01:27:23.375 322 12489.98 115.03 54577.85 88888.00 2015-11-18 01:27:23.500 322 12490.00 115.00 54577.85 88888.00 2015-11-18 01:27:23.625 322 12490.05 115.00 54577.88 88888.00 2015-11-18 01:27:23.750 322 12490.12 115.00 54577.88 88888.00 2015-11-18 01:27:23.875 322 12490.15 115.03 54577.88 88888.00 2015-11-18 01:27:24.000 322 12490.15 115.05 54577.85 88888.00 2015-11-18 01:27:24.125 322 12490.08 115.08 54577.90 88888.00 2015-11-18 01:27:24.250 322 12490.05 115.03 54577.88 88888.00 2015-11-18 01:27:24.375 322 12490.15 115.08 54577.88 88888.00 2015-11-18 01:27:24.500 322 12490.12 115.10 54577.85 88888.00 2015-11-18 01:27:24.625 322 12490.08 115.10 54577.85 88888.00 2015-11-18 01:27:24.750 322 12490.08 115.10 54577.85 88888.00 2015-11-18 01:27:24.875 322 12490.12 115.10 54577.82 88888.00 2015-11-18 01:27:25.000 322 12490.15 115.12 54577.85 88888.00 2015-11-18 01:27:25.125 322 12490.12 115.15 54577.82 88888.00 2015-11-18 01:27:25.250 322 12490.08 115.17 54577.88 88888.00 2015-11-18 01:27:25.375 322 12490.10 115.17 54577.88 88888.00 2015-11-18 01:27:25.500 322 12490.05 115.15 54577.85 88888.00 2015-11-18 01:27:25.625 322 12490.08 115.15 54577.85 88888.00 2015-11-18 01:27:25.750 322 12490.15 115.17 54577.82 88888.00 2015-11-18 01:27:25.875 322 12490.10 115.17 54577.85 88888.00 2015-11-18 01:27:26.000 322 12490.10 115.17 54577.85 88888.00 2015-11-18 01:27:26.125 322 12490.15 115.20 54577.85 88888.00 2015-11-18 01:27:26.250 322 12490.17 115.17 54577.85 88888.00 2015-11-18 01:27:26.375 322 12490.20 115.20 54577.82 88888.00 2015-11-18 01:27:26.500 322 12490.17 115.17 54577.80 88888.00 2015-11-18 01:27:26.625 322 12490.17 115.17 54577.80 88888.00 2015-11-18 01:27:26.750 322 12490.20 115.17 54577.80 88888.00 2015-11-18 01:27:26.875 322 12490.20 115.17 54577.80 88888.00 2015-11-18 01:27:27.000 322 12490.23 115.17 54577.80 88888.00 2015-11-18 01:27:27.125 322 12490.20 115.20 54577.82 88888.00 2015-11-18 01:27:27.250 322 12490.12 115.20 54577.85 88888.00 2015-11-18 01:27:27.375 322 12490.12 115.20 54577.82 88888.00 2015-11-18 01:27:27.500 322 12490.12 115.20 54577.82 88888.00 2015-11-18 01:27:27.625 322 12490.12 115.22 54577.82 88888.00 2015-11-18 01:27:27.750 322 12490.15 115.22 54577.85 88888.00 2015-11-18 01:27:27.875 322 12490.15 115.22 54577.85 88888.00 2015-11-18 01:27:28.000 322 12490.17 115.22 54577.85 88888.00 2015-11-18 01:27:28.125 322 12490.15 115.25 54577.85 88888.00 2015-11-18 01:27:28.250 322 12490.12 115.20 54577.82 88888.00 2015-11-18 01:27:28.375 322 12490.12 115.25 54577.85 88888.00 2015-11-18 01:27:28.500 322 12490.10 115.28 54577.85 88888.00 2015-11-18 01:27:28.625 322 12490.08 115.28 54577.82 88888.00 2015-11-18 01:27:28.750 322 12490.12 115.25 54577.82 88888.00 2015-11-18 01:27:28.875 322 12490.12 115.25 54577.82 88888.00 2015-11-18 01:27:29.000 322 12490.12 115.25 54577.80 88888.00 2015-11-18 01:27:29.125 322 12490.10 115.28 54577.85 88888.00 2015-11-18 01:27:29.250 322 12490.05 115.25 54577.85 88888.00 2015-11-18 01:27:29.375 322 12490.12 115.25 54577.82 88888.00 2015-11-18 01:27:29.500 322 12490.12 115.25 54577.82 88888.00 2015-11-18 01:27:29.625 322 12490.12 115.25 54577.82 88888.00 2015-11-18 01:27:29.750 322 12490.15 115.25 54577.80 88888.00 2015-11-18 01:27:29.875 322 12490.17 115.22 54577.80 88888.00 2015-11-18 01:27:30.000 322 12490.17 115.22 54577.80 88888.00 2015-11-18 01:27:30.125 322 12490.20 115.22 54577.80 88888.00 2015-11-18 01:27:30.250 322 12490.23 115.22 54577.82 88888.00 2015-11-18 01:27:30.375 322 12490.25 115.25 54577.82 88888.00 2015-11-18 01:27:30.500 322 12490.15 115.25 54577.88 88888.00 2015-11-18 01:27:30.625 322 12490.10 115.20 54577.85 88888.00 2015-11-18 01:27:30.750 322 12490.12 115.20 54577.80 88888.00 2015-11-18 01:27:30.875 322 12490.17 115.22 54577.80 88888.00 2015-11-18 01:27:31.000 322 12490.20 115.25 54577.78 88888.00 2015-11-18 01:27:31.125 322 12490.25 115.28 54577.80 88888.00 2015-11-18 01:27:31.250 322 12490.17 115.25 54577.82 88888.00 2015-11-18 01:27:31.375 322 12490.17 115.22 54577.82 88888.00 2015-11-18 01:27:31.500 322 12490.15 115.22 54577.82 88888.00 2015-11-18 01:27:31.625 322 12490.08 115.22 54577.82 88888.00 2015-11-18 01:27:31.750 322 12490.05 115.22 54577.80 88888.00 2015-11-18 01:27:31.875 322 12490.12 115.22 54577.82 88888.00 2015-11-18 01:27:32.000 322 12490.17 115.22 54577.80 88888.00 2015-11-18 01:27:32.125 322 12490.20 115.22 54577.80 88888.00 2015-11-18 01:27:32.250 322 12490.25 115.20 54577.82 88888.00 2015-11-18 01:27:32.375 322 12490.33 115.20 54577.80 88888.00 2015-11-18 01:27:32.500 322 12490.25 115.22 54577.80 88888.00 2015-11-18 01:27:32.625 322 12490.25 115.20 54577.80 88888.00 2015-11-18 01:27:32.750 322 12490.23 115.17 54577.82 88888.00 2015-11-18 01:27:32.875 322 12490.12 115.17 54577.82 88888.00 2015-11-18 01:27:33.000 322 12490.12 115.17 54577.80 88888.00 2015-11-18 01:27:33.125 322 12490.23 115.17 54577.80 88888.00 2015-11-18 01:27:33.250 322 12490.20 115.17 54577.80 88888.00 2015-11-18 01:27:33.375 322 12490.20 115.17 54577.80 88888.00 2015-11-18 01:27:33.500 322 12490.15 115.17 54577.82 88888.00 2015-11-18 01:27:33.625 322 12490.17 115.17 54577.82 88888.00 2015-11-18 01:27:33.750 322 12490.20 115.15 54577.82 88888.00 2015-11-18 01:27:33.875 322 12490.17 115.17 54577.82 88888.00 2015-11-18 01:27:34.000 322 12490.23 115.15 54577.80 88888.00 2015-11-18 01:27:34.125 322 12490.20 115.17 54577.82 88888.00 2015-11-18 01:27:34.250 322 12490.15 115.15 54577.82 88888.00 2015-11-18 01:27:34.375 322 12490.17 115.15 54577.82 88888.00 2015-11-18 01:27:34.500 322 12490.12 115.15 54577.80 88888.00 2015-11-18 01:27:34.625 322 12490.12 115.12 54577.80 88888.00 2015-11-18 01:27:34.750 322 12490.15 115.15 54577.80 88888.00 2015-11-18 01:27:34.875 322 12490.17 115.12 54577.80 88888.00 2015-11-18 01:27:35.000 322 12490.23 115.12 54577.80 88888.00 2015-11-18 01:27:35.125 322 12490.23 115.12 54577.82 88888.00 2015-11-18 01:27:35.250 322 12490.17 115.12 54577.80 88888.00 2015-11-18 01:27:35.375 322 12490.20 115.12 54577.80 88888.00 2015-11-18 01:27:35.500 322 12490.23 115.12 54577.80 88888.00 2015-11-18 01:27:35.625 322 12490.30 115.12 54577.82 88888.00 2015-11-18 01:27:35.750 322 12490.27 115.12 54577.80 88888.00 2015-11-18 01:27:35.875 322 12490.25 115.12 54577.80 88888.00 2015-11-18 01:27:36.000 322 12490.17 115.10 54577.78 88888.00 2015-11-18 01:27:36.125 322 12490.15 115.10 54577.78 88888.00 2015-11-18 01:27:36.250 322 12490.08 115.08 54577.78 88888.00 2015-11-18 01:27:36.375 322 12490.10 115.10 54577.80 88888.00 2015-11-18 01:27:36.500 322 12490.10 115.08 54577.80 88888.00 2015-11-18 01:27:36.625 322 12490.12 115.08 54577.80 88888.00 2015-11-18 01:27:36.750 322 12490.15 115.05 54577.80 88888.00 2015-11-18 01:27:36.875 322 12490.15 115.00 54577.80 88888.00 2015-11-18 01:27:37.000 322 12490.20 115.00 54577.75 88888.00 2015-11-18 01:27:37.125 322 12490.25 115.03 54577.80 88888.00 2015-11-18 01:27:37.250 322 12490.27 114.97 54577.82 88888.00 2015-11-18 01:27:37.375 322 12490.25 115.00 54577.82 88888.00 2015-11-18 01:27:37.500 322 12490.20 114.97 54577.82 88888.00 2015-11-18 01:27:37.625 322 12490.23 115.00 54577.80 88888.00 2015-11-18 01:27:37.750 322 12490.25 115.00 54577.82 88888.00 2015-11-18 01:27:37.875 322 12490.20 115.03 54577.82 88888.00 2015-11-18 01:27:38.000 322 12490.17 115.00 54577.82 88888.00 2015-11-18 01:27:38.125 322 12490.15 114.97 54577.80 88888.00 2015-11-18 01:27:38.250 322 12490.17 114.95 54577.82 88888.00 2015-11-18 01:27:38.375 322 12490.20 114.95 54577.80 88888.00 2015-11-18 01:27:38.500 322 12490.20 114.92 54577.82 88888.00 2015-11-18 01:27:38.625 322 12490.17 114.90 54577.80 88888.00 2015-11-18 01:27:38.750 322 12490.20 114.92 54577.80 88888.00 2015-11-18 01:27:38.875 322 12490.23 114.92 54577.80 88888.00 2015-11-18 01:27:39.000 322 12490.25 114.90 54577.80 88888.00 2015-11-18 01:27:39.125 322 12490.23 114.90 54577.82 88888.00 2015-11-18 01:27:39.250 322 12490.15 114.90 54577.80 88888.00 2015-11-18 01:27:39.375 322 12490.20 114.90 54577.78 88888.00 2015-11-18 01:27:39.500 322 12490.23 114.90 54577.78 88888.00 2015-11-18 01:27:39.625 322 12490.30 114.88 54577.80 88888.00 2015-11-18 01:27:39.750 322 12490.27 114.90 54577.82 88888.00 2015-11-18 01:27:39.875 322 12490.23 114.90 54577.82 88888.00 2015-11-18 01:27:40.000 322 12490.20 114.88 54577.80 88888.00 2015-11-18 01:27:40.125 322 12490.15 114.88 54577.80 88888.00 2015-11-18 01:27:40.250 322 12490.08 114.85 54577.80 88888.00 2015-11-18 01:27:40.375 322 12490.17 114.90 54577.82 88888.00 2015-11-18 01:27:40.500 322 12490.12 114.92 54577.82 88888.00 2015-11-18 01:27:40.625 322 12490.15 114.92 54577.80 88888.00 2015-11-18 01:27:40.750 322 12490.20 114.90 54577.80 88888.00 2015-11-18 01:27:40.875 322 12490.23 114.90 54577.80 88888.00 2015-11-18 01:27:41.000 322 12490.27 114.85 54577.78 88888.00 2015-11-18 01:27:41.125 322 12490.25 114.88 54577.78 88888.00 2015-11-18 01:27:41.250 322 12490.12 114.85 54577.78 88888.00 2015-11-18 01:27:41.375 322 12490.15 114.85 54577.78 88888.00 2015-11-18 01:27:41.500 322 12490.20 114.88 54577.78 88888.00 2015-11-18 01:27:41.625 322 12490.17 114.85 54577.78 88888.00 2015-11-18 01:27:41.750 322 12490.17 114.83 54577.78 88888.00 2015-11-18 01:27:41.875 322 12490.15 114.83 54577.78 88888.00 2015-11-18 01:27:42.000 322 12490.15 114.80 54577.80 88888.00 2015-11-18 01:27:42.125 322 12490.17 114.80 54577.80 88888.00 2015-11-18 01:27:42.250 322 12490.20 114.83 54577.80 88888.00 2015-11-18 01:27:42.375 322 12490.27 114.85 54577.82 88888.00 2015-11-18 01:27:42.500 322 12490.17 114.88 54577.85 88888.00 2015-11-18 01:27:42.625 322 12490.17 114.85 54577.82 88888.00 2015-11-18 01:27:42.750 322 12490.17 114.88 54577.80 88888.00 2015-11-18 01:27:42.875 322 12490.15 114.85 54577.78 88888.00 2015-11-18 01:27:43.000 322 12490.15 114.85 54577.80 88888.00 2015-11-18 01:27:43.125 322 12490.15 114.85 54577.82 88888.00 2015-11-18 01:27:43.250 322 12490.15 114.80 54577.82 88888.00 2015-11-18 01:27:43.375 322 12490.23 114.83 54577.80 88888.00 2015-11-18 01:27:43.500 322 12490.15 114.80 54577.78 88888.00 2015-11-18 01:27:43.625 322 12490.12 114.80 54577.78 88888.00 2015-11-18 01:27:43.750 322 12490.17 114.80 54577.80 88888.00 2015-11-18 01:27:43.875 322 12490.25 114.83 54577.80 88888.00 2015-11-18 01:27:44.000 322 12490.25 114.80 54577.80 88888.00 2015-11-18 01:27:44.125 322 12490.20 114.80 54577.80 88888.00 2015-11-18 01:27:44.250 322 12490.25 114.78 54577.80 88888.00 2015-11-18 01:27:44.375 322 12490.30 114.80 54577.80 88888.00 2015-11-18 01:27:44.500 322 12490.27 114.80 54577.80 88888.00 2015-11-18 01:27:44.625 322 12490.25 114.80 54577.78 88888.00 2015-11-18 01:27:44.750 322 12490.27 114.78 54577.78 88888.00 2015-11-18 01:27:44.875 322 12490.27 114.75 54577.78 88888.00 2015-11-18 01:27:45.000 322 12490.17 114.78 54577.75 88888.00 2015-11-18 01:27:45.125 322 12490.17 114.78 54577.78 88888.00 2015-11-18 01:27:45.250 322 12490.15 114.72 54577.78 88888.00 2015-11-18 01:27:45.375 322 12490.17 114.78 54577.80 88888.00 2015-11-18 01:27:45.500 322 12490.17 114.83 54577.78 88888.00 2015-11-18 01:27:45.625 322 12490.15 114.80 54577.75 88888.00 2015-11-18 01:27:45.750 322 12490.15 114.80 54577.78 88888.00 2015-11-18 01:27:45.875 322 12490.20 114.80 54577.80 88888.00 2015-11-18 01:27:46.000 322 12490.23 114.80 54577.78 88888.00 2015-11-18 01:27:46.125 322 12490.25 114.80 54577.78 88888.00 2015-11-18 01:27:46.250 322 12490.23 114.78 54577.78 88888.00 2015-11-18 01:27:46.375 322 12490.30 114.75 54577.80 88888.00 2015-11-18 01:27:46.500 322 12490.30 114.80 54577.80 88888.00 2015-11-18 01:27:46.625 322 12490.23 114.83 54577.80 88888.00 2015-11-18 01:27:46.750 322 12490.25 114.80 54577.78 88888.00 2015-11-18 01:27:46.875 322 12490.27 114.80 54577.75 88888.00 2015-11-18 01:27:47.000 322 12490.27 114.80 54577.75 88888.00 2015-11-18 01:27:47.125 322 12490.23 114.80 54577.78 88888.00 2015-11-18 01:27:47.250 322 12490.20 114.85 54577.80 88888.00 2015-11-18 01:27:47.375 322 12490.25 114.85 54577.80 88888.00 2015-11-18 01:27:47.500 322 12490.25 114.88 54577.78 88888.00 2015-11-18 01:27:47.625 322 12490.27 114.85 54577.78 88888.00 2015-11-18 01:27:47.750 322 12490.25 114.83 54577.78 88888.00 2015-11-18 01:27:47.875 322 12490.20 114.85 54577.78 88888.00 2015-11-18 01:27:48.000 322 12490.25 114.83 54577.78 88888.00 2015-11-18 01:27:48.125 322 12490.27 114.83 54577.78 88888.00 2015-11-18 01:27:48.250 322 12490.20 114.80 54577.75 88888.00 2015-11-18 01:27:48.375 322 12490.17 114.80 54577.75 88888.00 2015-11-18 01:27:48.500 322 12490.15 114.80 54577.78 88888.00 2015-11-18 01:27:48.625 322 12490.25 114.80 54577.80 88888.00 2015-11-18 01:27:48.750 322 12490.33 114.80 54577.80 88888.00 2015-11-18 01:27:48.875 322 12490.33 114.78 54577.78 88888.00 2015-11-18 01:27:49.000 322 12490.35 114.78 54577.75 88888.00 2015-11-18 01:27:49.125 322 12490.33 114.80 54577.78 88888.00 2015-11-18 01:27:49.250 322 12490.30 114.80 54577.80 88888.00 2015-11-18 01:27:49.375 322 12490.30 114.83 54577.80 88888.00 2015-11-18 01:27:49.500 322 12490.25 114.80 54577.78 88888.00 2015-11-18 01:27:49.625 322 12490.23 114.80 54577.78 88888.00 2015-11-18 01:27:49.750 322 12490.25 114.80 54577.78 88888.00 2015-11-18 01:27:49.875 322 12490.30 114.78 54577.75 88888.00 2015-11-18 01:27:50.000 322 12490.33 114.78 54577.75 88888.00 2015-11-18 01:27:50.125 322 12490.35 114.80 54577.78 88888.00 2015-11-18 01:27:50.250 322 12490.30 114.80 54577.80 88888.00 2015-11-18 01:27:50.375 322 12490.27 114.78 54577.78 88888.00 2015-11-18 01:27:50.500 322 12490.20 114.83 54577.78 88888.00 2015-11-18 01:27:50.625 322 12490.25 114.80 54577.78 88888.00 2015-11-18 01:27:50.750 322 12490.23 114.78 54577.78 88888.00 2015-11-18 01:27:50.875 322 12490.27 114.78 54577.75 88888.00 2015-11-18 01:27:51.000 322 12490.30 114.75 54577.78 88888.00 2015-11-18 01:27:51.125 322 12490.30 114.72 54577.78 88888.00 2015-11-18 01:27:51.250 322 12490.27 114.75 54577.80 88888.00 2015-11-18 01:27:51.375 322 12490.27 114.78 54577.80 88888.00 2015-11-18 01:27:51.500 322 12490.25 114.80 54577.80 88888.00 2015-11-18 01:27:51.625 322 12490.25 114.80 54577.80 88888.00 2015-11-18 01:27:51.750 322 12490.23 114.80 54577.75 88888.00 2015-11-18 01:27:51.875 322 12490.25 114.80 54577.75 88888.00 2015-11-18 01:27:52.000 322 12490.23 114.78 54577.75 88888.00 2015-11-18 01:27:52.125 322 12490.25 114.78 54577.75 88888.00 2015-11-18 01:27:52.250 322 12490.20 114.78 54577.72 88888.00 2015-11-18 01:27:52.375 322 12490.27 114.78 54577.75 88888.00 2015-11-18 01:27:52.500 322 12490.30 114.78 54577.75 88888.00 2015-11-18 01:27:52.625 322 12490.23 114.75 54577.75 88888.00 2015-11-18 01:27:52.750 322 12490.23 114.78 54577.72 88888.00 2015-11-18 01:27:52.875 322 12490.27 114.80 54577.72 88888.00 2015-11-18 01:27:53.000 322 12490.27 114.80 54577.72 88888.00 2015-11-18 01:27:53.125 322 12490.27 114.78 54577.75 88888.00 2015-11-18 01:27:53.250 322 12490.23 114.72 54577.75 88888.00 2015-11-18 01:27:53.375 322 12490.27 114.78 54577.78 88888.00 2015-11-18 01:27:53.500 322 12490.30 114.75 54577.80 88888.00 2015-11-18 01:27:53.625 322 12490.30 114.75 54577.80 88888.00 2015-11-18 01:27:53.750 322 12490.30 114.75 54577.72 88888.00 2015-11-18 01:27:53.875 322 12490.33 114.75 54577.72 88888.00 2015-11-18 01:27:54.000 322 12490.35 114.72 54577.75 88888.00 2015-11-18 01:27:54.125 322 12490.30 114.72 54577.75 88888.00 2015-11-18 01:27:54.250 322 12490.30 114.72 54577.75 88888.00 2015-11-18 01:27:54.375 322 12490.38 114.72 54577.75 88888.00 2015-11-18 01:27:54.500 322 12490.35 114.72 54577.75 88888.00 2015-11-18 01:27:54.625 322 12490.33 114.75 54577.75 88888.00 2015-11-18 01:27:54.750 322 12490.30 114.78 54577.75 88888.00 2015-11-18 01:27:54.875 322 12490.30 114.72 54577.78 88888.00 2015-11-18 01:27:55.000 322 12490.27 114.70 54577.75 88888.00 2015-11-18 01:27:55.125 322 12490.23 114.72 54577.78 88888.00 2015-11-18 01:27:55.250 322 12490.12 114.72 54577.80 88888.00 2015-11-18 01:27:55.375 322 12490.20 114.72 54577.80 88888.00 2015-11-18 01:27:55.500 322 12490.25 114.75 54577.78 88888.00 2015-11-18 01:27:55.625 322 12490.30 114.72 54577.78 88888.00 2015-11-18 01:27:55.750 322 12490.30 114.70 54577.75 88888.00 2015-11-18 01:27:55.875 322 12490.27 114.72 54577.78 88888.00 2015-11-18 01:27:56.000 322 12490.23 114.70 54577.75 88888.00 2015-11-18 01:27:56.125 322 12490.23 114.67 54577.72 88888.00 2015-11-18 01:27:56.250 322 12490.23 114.67 54577.72 88888.00 2015-11-18 01:27:56.375 322 12490.27 114.67 54577.75 88888.00 2015-11-18 01:27:56.500 322 12490.23 114.67 54577.75 88888.00 2015-11-18 01:27:56.625 322 12490.27 114.65 54577.72 88888.00 2015-11-18 01:27:56.750 322 12490.30 114.65 54577.72 88888.00 2015-11-18 01:27:56.875 322 12490.30 114.70 54577.75 88888.00 2015-11-18 01:27:57.000 322 12490.30 114.70 54577.75 88888.00 2015-11-18 01:27:57.125 322 12490.23 114.72 54577.75 88888.00 2015-11-18 01:27:57.250 322 12490.23 114.72 54577.75 88888.00 2015-11-18 01:27:57.375 322 12490.30 114.72 54577.72 88888.00 2015-11-18 01:27:57.500 322 12490.27 114.70 54577.72 88888.00 2015-11-18 01:27:57.625 322 12490.27 114.67 54577.75 88888.00 2015-11-18 01:27:57.750 322 12490.30 114.67 54577.75 88888.00 2015-11-18 01:27:57.875 322 12490.35 114.67 54577.72 88888.00 2015-11-18 01:27:58.000 322 12490.35 114.67 54577.75 88888.00 2015-11-18 01:27:58.125 322 12490.33 114.70 54577.75 88888.00 2015-11-18 01:27:58.250 322 12490.35 114.70 54577.75 88888.00 2015-11-18 01:27:58.375 322 12490.48 114.72 54577.75 88888.00 2015-11-18 01:27:58.500 322 12490.45 114.72 54577.75 88888.00 2015-11-18 01:27:58.625 322 12490.35 114.72 54577.72 88888.00 2015-11-18 01:27:58.750 322 12490.35 114.70 54577.72 88888.00 2015-11-18 01:27:58.875 322 12490.42 114.67 54577.72 88888.00 2015-11-18 01:27:59.000 322 12490.38 114.67 54577.72 88888.00 2015-11-18 01:27:59.125 322 12490.35 114.67 54577.72 88888.00 2015-11-18 01:27:59.250 322 12490.35 114.67 54577.72 88888.00 2015-11-18 01:27:59.375 322 12490.40 114.67 54577.72 88888.00 2015-11-18 01:27:59.500 322 12490.40 114.70 54577.72 88888.00 2015-11-18 01:27:59.625 322 12490.35 114.70 54577.72 88888.00 2015-11-18 01:27:59.750 322 12490.35 114.70 54577.72 88888.00 2015-11-18 01:27:59.875 322 12490.38 114.67 54577.70 88888.00 2015-11-18 01:28:00.000 322 12490.42 114.67 54577.68 88888.00 2015-11-18 01:28:00.125 322 12490.40 114.70 54577.72 88888.00 2015-11-18 01:28:00.250 322 12490.35 114.67 54577.72 88888.00 2015-11-18 01:28:00.375 322 12490.40 114.70 54577.70 88888.00 2015-11-18 01:28:00.500 322 12490.42 114.72 54577.72 88888.00 2015-11-18 01:28:00.625 322 12490.42 114.72 54577.72 88888.00 2015-11-18 01:28:00.750 322 12490.45 114.75 54577.72 88888.00 2015-11-18 01:28:00.875 322 12490.45 114.75 54577.75 88888.00 2015-11-18 01:28:01.000 322 12490.52 114.72 54577.72 88888.00 2015-11-18 01:28:01.125 322 12490.55 114.70 54577.70 88888.00 2015-11-18 01:28:01.250 322 12490.48 114.70 54577.70 88888.00 2015-11-18 01:28:01.375 322 12490.42 114.70 54577.70 88888.00 2015-11-18 01:28:01.500 322 12490.40 114.70 54577.72 88888.00 2015-11-18 01:28:01.625 322 12490.42 114.70 54577.70 88888.00 2015-11-18 01:28:01.750 322 12490.45 114.72 54577.70 88888.00 2015-11-18 01:28:01.875 322 12490.40 114.72 54577.70 88888.00 2015-11-18 01:28:02.000 322 12490.40 114.72 54577.72 88888.00 2015-11-18 01:28:02.125 322 12490.45 114.75 54577.72 88888.00 2015-11-18 01:28:02.250 322 12490.48 114.70 54577.72 88888.00 2015-11-18 01:28:02.375 322 12490.48 114.70 54577.72 88888.00 2015-11-18 01:28:02.500 322 12490.52 114.67 54577.70 88888.00 2015-11-18 01:28:02.625 322 12490.50 114.72 54577.68 88888.00 2015-11-18 01:28:02.750 322 12490.48 114.72 54577.65 88888.00 2015-11-18 01:28:02.875 322 12490.50 114.75 54577.65 88888.00 2015-11-18 01:28:03.000 322 12490.52 114.75 54577.65 88888.00 2015-11-18 01:28:03.125 322 12490.58 114.78 54577.65 88888.00 2015-11-18 01:28:03.250 322 12490.55 114.72 54577.70 88888.00 2015-11-18 01:28:03.375 322 12490.58 114.72 54577.68 88888.00 2015-11-18 01:28:03.500 322 12490.55 114.75 54577.68 88888.00 2015-11-18 01:28:03.625 322 12490.52 114.78 54577.68 88888.00 2015-11-18 01:28:03.750 322 12490.52 114.78 54577.68 88888.00 2015-11-18 01:28:03.875 322 12490.50 114.75 54577.68 88888.00 2015-11-18 01:28:04.000 322 12490.55 114.78 54577.65 88888.00 2015-11-18 01:28:04.125 322 12490.58 114.78 54577.65 88888.00 2015-11-18 01:28:04.250 322 12490.50 114.80 54577.70 88888.00 2015-11-18 01:28:04.375 322 12490.55 114.80 54577.68 88888.00 2015-11-18 01:28:04.500 322 12490.55 114.80 54577.68 88888.00 2015-11-18 01:28:04.625 322 12490.55 114.78 54577.68 88888.00 2015-11-18 01:28:04.750 322 12490.58 114.78 54577.65 88888.00 2015-11-18 01:28:04.875 322 12490.58 114.78 54577.65 88888.00 2015-11-18 01:28:05.000 322 12490.60 114.78 54577.65 88888.00 2015-11-18 01:28:05.125 322 12490.62 114.80 54577.65 88888.00 2015-11-18 01:28:05.250 322 12490.55 114.80 54577.65 88888.00 2015-11-18 01:28:05.375 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:05.500 322 12490.50 114.85 54577.68 88888.00 2015-11-18 01:28:05.625 322 12490.48 114.83 54577.68 88888.00 2015-11-18 01:28:05.750 322 12490.45 114.83 54577.68 88888.00 2015-11-18 01:28:05.875 322 12490.45 114.83 54577.68 88888.00 2015-11-18 01:28:06.000 322 12490.50 114.80 54577.65 88888.00 2015-11-18 01:28:06.125 322 12490.58 114.83 54577.68 88888.00 2015-11-18 01:28:06.250 322 12490.58 114.78 54577.62 88888.00 2015-11-18 01:28:06.375 322 12490.55 114.78 54577.65 88888.00 2015-11-18 01:28:06.500 322 12490.50 114.78 54577.65 88888.00 2015-11-18 01:28:06.625 322 12490.52 114.80 54577.65 88888.00 2015-11-18 01:28:06.750 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:06.875 322 12490.50 114.80 54577.65 88888.00 2015-11-18 01:28:07.000 322 12490.52 114.80 54577.62 88888.00 2015-11-18 01:28:07.125 322 12490.50 114.80 54577.65 88888.00 2015-11-18 01:28:07.250 322 12490.48 114.78 54577.65 88888.00 2015-11-18 01:28:07.375 322 12490.52 114.80 54577.62 88888.00 2015-11-18 01:28:07.500 322 12490.55 114.83 54577.65 88888.00 2015-11-18 01:28:07.625 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:07.750 322 12490.52 114.85 54577.65 88888.00 2015-11-18 01:28:07.875 322 12490.55 114.83 54577.65 88888.00 2015-11-18 01:28:08.000 322 12490.58 114.85 54577.65 88888.00 2015-11-18 01:28:08.125 322 12490.55 114.80 54577.65 88888.00 2015-11-18 01:28:08.250 322 12490.52 114.80 54577.68 88888.00 2015-11-18 01:28:08.375 322 12490.58 114.83 54577.65 88888.00 2015-11-18 01:28:08.500 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:08.625 322 12490.50 114.83 54577.65 88888.00 2015-11-18 01:28:08.750 322 12490.48 114.83 54577.65 88888.00 2015-11-18 01:28:08.875 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:09.000 322 12490.58 114.83 54577.62 88888.00 2015-11-18 01:28:09.125 322 12490.52 114.85 54577.65 88888.00 2015-11-18 01:28:09.250 322 12490.45 114.88 54577.65 88888.00 2015-11-18 01:28:09.375 322 12490.48 114.88 54577.68 88888.00 2015-11-18 01:28:09.500 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:09.625 322 12490.52 114.83 54577.62 88888.00 2015-11-18 01:28:09.750 322 12490.52 114.85 54577.62 88888.00 2015-11-18 01:28:09.875 322 12490.55 114.90 54577.62 88888.00 2015-11-18 01:28:10.000 322 12490.55 114.88 54577.62 88888.00 2015-11-18 01:28:10.125 322 12490.48 114.88 54577.62 88888.00 2015-11-18 01:28:10.250 322 12490.40 114.85 54577.68 88888.00 2015-11-18 01:28:10.375 322 12490.42 114.88 54577.62 88888.00 2015-11-18 01:28:10.500 322 12490.50 114.88 54577.62 88888.00 2015-11-18 01:28:10.625 322 12490.52 114.90 54577.62 88888.00 2015-11-18 01:28:10.750 322 12490.50 114.88 54577.62 88888.00 2015-11-18 01:28:10.875 322 12490.52 114.85 54577.62 88888.00 2015-11-18 01:28:11.000 322 12490.55 114.80 54577.62 88888.00 2015-11-18 01:28:11.125 322 12490.52 114.83 54577.62 88888.00 2015-11-18 01:28:11.250 322 12490.52 114.85 54577.65 88888.00 2015-11-18 01:28:11.375 322 12490.52 114.83 54577.65 88888.00 2015-11-18 01:28:11.500 322 12490.50 114.83 54577.65 88888.00 2015-11-18 01:28:11.625 322 12490.50 114.83 54577.62 88888.00 2015-11-18 01:28:11.750 322 12490.50 114.83 54577.65 88888.00 2015-11-18 01:28:11.875 322 12490.55 114.85 54577.68 88888.00 2015-11-18 01:28:12.000 322 12490.58 114.83 54577.68 88888.00 2015-11-18 01:28:12.125 322 12490.58 114.85 54577.68 88888.00 2015-11-18 01:28:12.250 322 12490.52 114.80 54577.65 88888.00 2015-11-18 01:28:12.375 322 12490.55 114.83 54577.65 88888.00 2015-11-18 01:28:12.500 322 12490.62 114.85 54577.65 88888.00 2015-11-18 01:28:12.625 322 12490.65 114.85 54577.68 88888.00 2015-11-18 01:28:12.750 322 12490.60 114.85 54577.68 88888.00 2015-11-18 01:28:12.875 322 12490.58 114.88 54577.65 88888.00 2015-11-18 01:28:13.000 322 12490.55 114.88 54577.65 88888.00 2015-11-18 01:28:13.125 322 12490.50 114.88 54577.65 88888.00 2015-11-18 01:28:13.250 322 12490.45 114.88 54577.65 88888.00 2015-11-18 01:28:13.375 322 12490.52 114.85 54577.62 88888.00 2015-11-18 01:28:13.500 322 12490.58 114.85 54577.65 88888.00 2015-11-18 01:28:13.625 322 12490.62 114.88 54577.62 88888.00 2015-11-18 01:28:13.750 322 12490.62 114.88 54577.62 88888.00 2015-11-18 01:28:13.875 322 12490.65 114.88 54577.62 88888.00 2015-11-18 01:28:14.000 322 12490.67 114.88 54577.62 88888.00 2015-11-18 01:28:14.125 322 12490.67 114.90 54577.62 88888.00 2015-11-18 01:28:14.250 322 12490.65 114.88 54577.62 88888.00 2015-11-18 01:28:14.375 322 12490.65 114.88 54577.62 88888.00 2015-11-18 01:28:14.500 322 12490.67 114.88 54577.62 88888.00 2015-11-18 01:28:14.625 322 12490.65 114.83 54577.62 88888.00 2015-11-18 01:28:14.750 322 12490.67 114.85 54577.62 88888.00 2015-11-18 01:28:14.875 322 12490.65 114.88 54577.62 88888.00 2015-11-18 01:28:15.000 322 12490.65 114.90 54577.62 88888.00 2015-11-18 01:28:15.125 322 12490.67 114.90 54577.62 88888.00 2015-11-18 01:28:15.250 322 12490.60 114.88 54577.62 88888.00 2015-11-18 01:28:15.375 322 12490.62 114.88 54577.65 88888.00 2015-11-18 01:28:15.500 322 12490.65 114.90 54577.65 88888.00 2015-11-18 01:28:15.625 322 12490.70 114.88 54577.62 88888.00 2015-11-18 01:28:15.750 322 12490.70 114.88 54577.62 88888.00 2015-11-18 01:28:15.875 322 12490.73 114.85 54577.62 88888.00 2015-11-18 01:28:16.000 322 12490.75 114.83 54577.62 88888.00 2015-11-18 01:28:16.125 322 12490.77 114.83 54577.62 88888.00 2015-11-18 01:28:16.250 322 12490.73 114.80 54577.65 88888.00 2015-11-18 01:28:16.375 322 12490.70 114.83 54577.62 88888.00 2015-11-18 01:28:16.500 322 12490.73 114.80 54577.62 88888.00 2015-11-18 01:28:16.625 322 12490.73 114.85 54577.62 88888.00 2015-11-18 01:28:16.750 322 12490.65 114.85 54577.60 88888.00 2015-11-18 01:28:16.875 322 12490.58 114.83 54577.62 88888.00 2015-11-18 01:28:17.000 322 12490.58 114.85 54577.62 88888.00 2015-11-18 01:28:17.125 322 12490.62 114.88 54577.62 88888.00 2015-11-18 01:28:17.250 322 12490.65 114.85 54577.62 88888.00 2015-11-18 01:28:17.375 322 12490.70 114.80 54577.60 88888.00 2015-11-18 01:28:17.500 322 12490.67 114.80 54577.62 88888.00 2015-11-18 01:28:17.625 322 12490.73 114.83 54577.62 88888.00 2015-11-18 01:28:17.750 322 12490.73 114.83 54577.62 88888.00 2015-11-18 01:28:17.875 322 12490.67 114.83 54577.60 88888.00 2015-11-18 01:28:18.000 322 12490.60 114.85 54577.60 88888.00 2015-11-18 01:28:18.125 322 12490.58 114.83 54577.62 88888.00 2015-11-18 01:28:18.250 322 12490.55 114.80 54577.65 88888.00 2015-11-18 01:28:18.375 322 12490.55 114.80 54577.60 88888.00 2015-11-18 01:28:18.500 322 12490.58 114.83 54577.60 88888.00 2015-11-18 01:28:18.625 322 12490.62 114.83 54577.60 88888.00 2015-11-18 01:28:18.750 322 12490.67 114.80 54577.62 88888.00 2015-11-18 01:28:18.875 322 12490.65 114.80 54577.62 88888.00 2015-11-18 01:28:19.000 322 12490.55 114.83 54577.62 88888.00 2015-11-18 01:28:19.125 322 12490.50 114.80 54577.60 88888.00 2015-11-18 01:28:19.250 322 12490.50 114.80 54577.60 88888.00 2015-11-18 01:28:19.375 322 12490.58 114.80 54577.62 88888.00 2015-11-18 01:28:19.500 322 12490.58 114.80 54577.60 88888.00 2015-11-18 01:28:19.625 322 12490.55 114.80 54577.60 88888.00 2015-11-18 01:28:19.750 322 12490.55 114.78 54577.62 88888.00 2015-11-18 01:28:19.875 322 12490.55 114.75 54577.62 88888.00 2015-11-18 01:28:20.000 322 12490.58 114.78 54577.60 88888.00 2015-11-18 01:28:20.125 322 12490.55 114.80 54577.60 88888.00 2015-11-18 01:28:20.250 322 12490.50 114.78 54577.62 88888.00 2015-11-18 01:28:20.375 322 12490.58 114.78 54577.62 88888.00 2015-11-18 01:28:20.500 322 12490.58 114.80 54577.60 88888.00 2015-11-18 01:28:20.625 322 12490.55 114.80 54577.62 88888.00 2015-11-18 01:28:20.750 322 12490.58 114.83 54577.62 88888.00 2015-11-18 01:28:20.875 322 12490.58 114.83 54577.65 88888.00 2015-11-18 01:28:21.000 322 12490.58 114.83 54577.62 88888.00 2015-11-18 01:28:21.125 322 12490.60 114.80 54577.62 88888.00 2015-11-18 01:28:21.250 322 12490.58 114.75 54577.60 88888.00 2015-11-18 01:28:21.375 322 12490.60 114.80 54577.62 88888.00 2015-11-18 01:28:21.500 322 12490.60 114.83 54577.65 88888.00 2015-11-18 01:28:21.625 322 12490.58 114.75 54577.62 88888.00 2015-11-18 01:28:21.750 322 12490.58 114.80 54577.60 88888.00 2015-11-18 01:28:21.875 322 12490.60 114.80 54577.60 88888.00 2015-11-18 01:28:22.000 322 12490.55 114.75 54577.57 88888.00 2015-11-18 01:28:22.125 322 12490.50 114.75 54577.57 88888.00 2015-11-18 01:28:22.250 322 12490.42 114.75 54577.60 88888.00 2015-11-18 01:28:22.375 322 12490.48 114.75 54577.60 88888.00 2015-11-18 01:28:22.500 322 12490.50 114.78 54577.60 88888.00 2015-11-18 01:28:22.625 322 12490.52 114.78 54577.62 88888.00 2015-11-18 01:28:22.750 322 12490.58 114.78 54577.62 88888.00 2015-11-18 01:28:22.875 322 12490.60 114.80 54577.57 88888.00 2015-11-18 01:28:23.000 322 12490.58 114.80 54577.57 88888.00 2015-11-18 01:28:23.125 322 12490.58 114.78 54577.57 88888.00 2015-11-18 01:28:23.250 322 12490.60 114.72 54577.60 88888.00 2015-11-18 01:28:23.375 322 12490.60 114.75 54577.60 88888.00 2015-11-18 01:28:23.500 322 12490.58 114.75 54577.60 88888.00 2015-11-18 01:28:23.625 322 12490.58 114.75 54577.60 88888.00 2015-11-18 01:28:23.750 322 12490.58 114.75 54577.60 88888.00 2015-11-18 01:28:23.875 322 12490.60 114.75 54577.60 88888.00 2015-11-18 01:28:24.000 322 12490.75 114.75 54577.60 88888.00 2015-11-18 01:28:24.125 322 12490.77 114.75 54577.62 88888.00 2015-11-18 01:28:24.250 322 12490.73 114.75 54577.62 88888.00 2015-11-18 01:28:24.375 322 12490.70 114.78 54577.62 88888.00 2015-11-18 01:28:24.500 322 12490.67 114.80 54577.60 88888.00 2015-11-18 01:28:24.625 322 12490.67 114.80 54577.60 88888.00 2015-11-18 01:28:24.750 322 12490.65 114.80 54577.60 88888.00 2015-11-18 01:28:24.875 322 12490.60 114.80 54577.60 88888.00 2015-11-18 01:28:25.000 322 12490.55 114.80 54577.60 88888.00 2015-11-18 01:28:25.125 322 12490.52 114.80 54577.60 88888.00 2015-11-18 01:28:25.250 322 12490.50 114.78 54577.60 88888.00 2015-11-18 01:28:25.375 322 12490.52 114.80 54577.62 88888.00 2015-11-18 01:28:25.500 322 12490.60 114.80 54577.60 88888.00 2015-11-18 01:28:25.625 322 12490.58 114.80 54577.60 88888.00 2015-11-18 01:28:25.750 322 12490.48 114.80 54577.60 88888.00 2015-11-18 01:28:25.875 322 12490.48 114.80 54577.60 88888.00 2015-11-18 01:28:26.000 322 12490.55 114.80 54577.62 88888.00 2015-11-18 01:28:26.125 322 12490.60 114.78 54577.60 88888.00 2015-11-18 01:28:26.250 322 12490.60 114.78 54577.60 88888.00 2015-11-18 01:28:26.375 322 12490.62 114.78 54577.60 88888.00 2015-11-18 01:28:26.500 322 12490.58 114.78 54577.62 88888.00 2015-11-18 01:28:26.625 322 12490.58 114.78 54577.62 88888.00 2015-11-18 01:28:26.750 322 12490.60 114.80 54577.60 88888.00 2015-11-18 01:28:26.875 322 12490.65 114.78 54577.60 88888.00 2015-11-18 01:28:27.000 322 12490.65 114.78 54577.60 88888.00 2015-11-18 01:28:27.125 322 12490.62 114.80 54577.62 88888.00 2015-11-18 01:28:27.250 322 12490.55 114.80 54577.62 88888.00 2015-11-18 01:28:27.375 322 12490.62 114.78 54577.60 88888.00 2015-11-18 01:28:27.500 322 12490.73 114.80 54577.60 88888.00 2015-11-18 01:28:27.625 322 12490.73 114.83 54577.57 88888.00 2015-11-18 01:28:27.750 322 12490.70 114.83 54577.60 88888.00 2015-11-18 01:28:27.875 322 12490.60 114.83 54577.60 88888.00 2015-11-18 01:28:28.000 322 12490.58 114.80 54577.57 88888.00 2015-11-18 01:28:28.125 322 12490.60 114.78 54577.60 88888.00 2015-11-18 01:28:28.250 322 12490.62 114.78 54577.57 88888.00 2015-11-18 01:28:28.375 322 12490.67 114.80 54577.57 88888.00 2015-11-18 01:28:28.500 322 12490.65 114.80 54577.57 88888.00 2015-11-18 01:28:28.625 322 12490.60 114.78 54577.57 88888.00 2015-11-18 01:28:28.750 322 12490.60 114.83 54577.57 88888.00 2015-11-18 01:28:28.875 322 12490.65 114.83 54577.60 88888.00 2015-11-18 01:28:29.000 322 12490.65 114.80 54577.60 88888.00 2015-11-18 01:28:29.125 322 12490.58 114.80 54577.60 88888.00 2015-11-18 01:28:29.250 322 12490.52 114.78 54577.57 88888.00 2015-11-18 01:28:29.375 322 12490.55 114.78 54577.57 88888.00 2015-11-18 01:28:29.500 322 12490.58 114.78 54577.60 88888.00 2015-11-18 01:28:29.625 322 12490.58 114.78 54577.57 88888.00 2015-11-18 01:28:29.750 322 12490.58 114.78 54577.57 88888.00 2015-11-18 01:28:29.875 322 12490.58 114.78 54577.57 88888.00 2015-11-18 01:28:30.000 322 12490.58 114.80 54577.53 88888.00 2015-11-18 01:28:30.125 322 12490.60 114.80 54577.55 88888.00 2015-11-18 01:28:30.250 322 12490.55 114.80 54577.57 88888.00 2015-11-18 01:28:30.375 322 12490.55 114.80 54577.57 88888.00 2015-11-18 01:28:30.500 322 12490.55 114.78 54577.55 88888.00 2015-11-18 01:28:30.625 322 12490.55 114.75 54577.55 88888.00 2015-11-18 01:28:30.750 322 12490.60 114.80 54577.53 88888.00 2015-11-18 01:28:30.875 322 12490.65 114.83 54577.53 88888.00 2015-11-18 01:28:31.000 322 12490.62 114.83 54577.53 88888.00 2015-11-18 01:28:31.125 322 12490.62 114.83 54577.55 88888.00 2015-11-18 01:28:31.250 322 12490.58 114.80 54577.57 88888.00 2015-11-18 01:28:31.375 322 12490.58 114.83 54577.55 88888.00 2015-11-18 01:28:31.500 322 12490.58 114.83 54577.57 88888.00 2015-11-18 01:28:31.625 322 12490.55 114.83 54577.57 88888.00 2015-11-18 01:28:31.750 322 12490.52 114.83 54577.55 88888.00 2015-11-18 01:28:31.875 322 12490.52 114.83 54577.55 88888.00 2015-11-18 01:28:32.000 322 12490.58 114.80 54577.53 88888.00 2015-11-18 01:28:32.125 322 12490.60 114.80 54577.55 88888.00 2015-11-18 01:28:32.250 322 12490.52 114.80 54577.57 88888.00 2015-11-18 01:28:32.375 322 12490.50 114.80 54577.57 88888.00 2015-11-18 01:28:32.500 322 12490.52 114.83 54577.55 88888.00 2015-11-18 01:28:32.625 322 12490.50 114.80 54577.57 88888.00 2015-11-18 01:28:32.750 322 12490.48 114.80 54577.60 88888.00 2015-11-18 01:28:32.875 322 12490.52 114.83 54577.57 88888.00 2015-11-18 01:28:33.000 322 12490.58 114.80 54577.57 88888.00 2015-11-18 01:28:33.125 322 12490.62 114.85 54577.57 88888.00 2015-11-18 01:28:33.250 322 12490.58 114.80 54577.55 88888.00 2015-11-18 01:28:33.375 322 12490.52 114.80 54577.55 88888.00 2015-11-18 01:28:33.500 322 12490.48 114.83 54577.57 88888.00 2015-11-18 01:28:33.625 322 12490.48 114.85 54577.57 88888.00 2015-11-18 01:28:33.750 322 12490.52 114.85 54577.57 88888.00 2015-11-18 01:28:33.875 322 12490.55 114.88 54577.60 88888.00 2015-11-18 01:28:34.000 322 12490.55 114.85 54577.57 88888.00 2015-11-18 01:28:34.125 322 12490.60 114.88 54577.57 88888.00 2015-11-18 01:28:34.250 322 12490.55 114.85 54577.60 88888.00 2015-11-18 01:28:34.375 322 12490.55 114.88 54577.60 88888.00 2015-11-18 01:28:34.500 322 12490.55 114.88 54577.57 88888.00 2015-11-18 01:28:34.625 322 12490.58 114.88 54577.57 88888.00 2015-11-18 01:28:34.750 322 12490.60 114.88 54577.57 88888.00 2015-11-18 01:28:34.875 322 12490.55 114.85 54577.57 88888.00 2015-11-18 01:28:35.000 322 12490.52 114.88 54577.57 88888.00 2015-11-18 01:28:35.125 322 12490.55 114.90 54577.57 88888.00 2015-11-18 01:28:35.250 322 12490.55 114.88 54577.55 88888.00 2015-11-18 01:28:35.375 322 12490.65 114.88 54577.55 88888.00 2015-11-18 01:28:35.500 322 12490.67 114.88 54577.53 88888.00 2015-11-18 01:28:35.625 322 12490.67 114.90 54577.53 88888.00 2015-11-18 01:28:35.750 322 12490.62 114.92 54577.55 88888.00 2015-11-18 01:28:35.875 322 12490.62 114.90 54577.55 88888.00 2015-11-18 01:28:36.000 322 12490.65 114.88 54577.55 88888.00 2015-11-18 01:28:36.125 322 12490.65 114.90 54577.55 88888.00 2015-11-18 01:28:36.250 322 12490.62 114.88 54577.57 88888.00 2015-11-18 01:28:36.375 322 12490.60 114.90 54577.55 88888.00 2015-11-18 01:28:36.500 322 12490.55 114.92 54577.55 88888.00 2015-11-18 01:28:36.625 322 12490.60 114.90 54577.55 88888.00 2015-11-18 01:28:36.750 322 12490.62 114.88 54577.55 88888.00 2015-11-18 01:28:36.875 322 12490.62 114.90 54577.53 88888.00 2015-11-18 01:28:37.000 322 12490.62 114.90 54577.50 88888.00 2015-11-18 01:28:37.125 322 12490.65 114.95 54577.53 88888.00 2015-11-18 01:28:37.250 322 12490.62 114.92 54577.53 88888.00 2015-11-18 01:28:37.375 322 12490.67 114.92 54577.53 88888.00 2015-11-18 01:28:37.500 322 12490.65 114.95 54577.55 88888.00 2015-11-18 01:28:37.625 322 12490.62 114.92 54577.53 88888.00 2015-11-18 01:28:37.750 322 12490.65 114.95 54577.53 88888.00 2015-11-18 01:28:37.875 322 12490.65 114.95 54577.53 88888.00 2015-11-18 01:28:38.000 322 12490.58 114.92 54577.53 88888.00 2015-11-18 01:28:38.125 322 12490.55 114.95 54577.55 88888.00 2015-11-18 01:28:38.250 322 12490.58 114.95 54577.57 88888.00 2015-11-18 01:28:38.375 322 12490.65 114.95 54577.57 88888.00 2015-11-18 01:28:38.500 322 12490.62 114.92 54577.55 88888.00 2015-11-18 01:28:38.625 322 12490.58 114.92 54577.53 88888.00 2015-11-18 01:28:38.750 322 12490.67 114.92 54577.50 88888.00 2015-11-18 01:28:38.875 322 12490.73 114.95 54577.53 88888.00 2015-11-18 01:28:39.000 322 12490.65 114.95 54577.53 88888.00 2015-11-18 01:28:39.125 322 12490.65 115.00 54577.53 88888.00 2015-11-18 01:28:39.250 322 12490.62 114.92 54577.53 88888.00 2015-11-18 01:28:39.375 322 12490.67 114.90 54577.50 88888.00 2015-11-18 01:28:39.500 322 12490.67 114.92 54577.50 88888.00 2015-11-18 01:28:39.625 322 12490.70 115.00 54577.50 88888.00 2015-11-18 01:28:39.750 322 12490.73 115.00 54577.53 88888.00 2015-11-18 01:28:39.875 322 12490.65 114.97 54577.53 88888.00 2015-11-18 01:28:40.000 322 12490.62 114.95 54577.50 88888.00 2015-11-18 01:28:40.125 322 12490.62 114.95 54577.53 88888.00 2015-11-18 01:28:40.250 322 12490.58 114.95 54577.50 88888.00 2015-11-18 01:28:40.375 322 12490.58 114.95 54577.50 88888.00 2015-11-18 01:28:40.500 322 12490.58 114.97 54577.53 88888.00 2015-11-18 01:28:40.625 322 12490.65 114.95 54577.50 88888.00 2015-11-18 01:28:40.750 322 12490.67 114.95 54577.50 88888.00 2015-11-18 01:28:40.875 322 12490.65 114.95 54577.53 88888.00 2015-11-18 01:28:41.000 322 12490.65 114.97 54577.50 88888.00 2015-11-18 01:28:41.125 322 12490.65 115.00 54577.53 88888.00 2015-11-18 01:28:41.250 322 12490.60 115.00 54577.50 88888.00 2015-11-18 01:28:41.375 322 12490.67 115.00 54577.50 88888.00 2015-11-18 01:28:41.500 322 12490.70 115.00 54577.53 88888.00 2015-11-18 01:28:41.625 322 12490.73 114.97 54577.55 88888.00 2015-11-18 01:28:41.750 322 12490.75 114.95 54577.55 88888.00 2015-11-18 01:28:41.875 322 12490.73 114.97 54577.53 88888.00 2015-11-18 01:28:42.000 322 12490.73 114.97 54577.50 88888.00 2015-11-18 01:28:42.125 322 12490.67 114.95 54577.50 88888.00 2015-11-18 01:28:42.250 322 12490.62 114.97 54577.50 88888.00 2015-11-18 01:28:42.375 322 12490.75 115.00 54577.50 88888.00 2015-11-18 01:28:42.500 322 12490.75 115.00 54577.50 88888.00 2015-11-18 01:28:42.625 322 12490.75 114.97 54577.50 88888.00 2015-11-18 01:28:42.750 322 12490.70 115.00 54577.53 88888.00 2015-11-18 01:28:42.875 322 12490.67 115.03 54577.53 88888.00 2015-11-18 01:28:43.000 322 12490.67 115.03 54577.50 88888.00 2015-11-18 01:28:43.125 322 12490.70 115.03 54577.53 88888.00 2015-11-18 01:28:43.250 322 12490.73 114.97 54577.53 88888.00 2015-11-18 01:28:43.375 322 12490.83 115.00 54577.53 88888.00 2015-11-18 01:28:43.500 322 12490.83 114.97 54577.50 88888.00 2015-11-18 01:28:43.625 322 12490.83 115.00 54577.47 88888.00 2015-11-18 01:28:43.750 322 12490.77 115.00 54577.47 88888.00 2015-11-18 01:28:43.875 322 12490.75 114.97 54577.47 88888.00 2015-11-18 01:28:44.000 322 12490.80 115.00 54577.47 88888.00 2015-11-18 01:28:44.125 322 12490.85 115.03 54577.50 88888.00 2015-11-18 01:28:44.250 322 12490.85 115.03 54577.53 88888.00 2015-11-18 01:28:44.375 322 12490.80 115.03 54577.50 88888.00 2015-11-18 01:28:44.500 322 12490.77 115.05 54577.50 88888.00 2015-11-18 01:28:44.625 322 12490.80 115.03 54577.50 88888.00 2015-11-18 01:28:44.750 322 12490.77 115.05 54577.53 88888.00 2015-11-18 01:28:44.875 322 12490.77 115.03 54577.53 88888.00 2015-11-18 01:28:45.000 322 12490.73 115.08 54577.50 88888.00 2015-11-18 01:28:45.125 322 12490.67 115.08 54577.53 88888.00 2015-11-18 01:28:45.250 322 12490.70 115.08 54577.55 88888.00 2015-11-18 01:28:45.375 322 12490.80 115.08 54577.53 88888.00 2015-11-18 01:28:45.500 322 12490.80 115.03 54577.53 88888.00 2015-11-18 01:28:45.625 322 12490.77 115.03 54577.47 88888.00 2015-11-18 01:28:45.750 322 12490.80 115.08 54577.47 88888.00 2015-11-18 01:28:45.875 322 12490.83 115.08 54577.50 88888.00 2015-11-18 01:28:46.000 322 12490.85 115.08 54577.47 88888.00 2015-11-18 01:28:46.125 322 12490.85 115.05 54577.47 88888.00 2015-11-18 01:28:46.250 322 12490.88 115.05 54577.50 88888.00 2015-11-18 01:28:46.375 322 12490.90 115.08 54577.47 88888.00 2015-11-18 01:28:46.500 322 12490.90 115.08 54577.50 88888.00 2015-11-18 01:28:46.625 322 12490.90 115.10 54577.50 88888.00 2015-11-18 01:28:46.750 322 12490.85 115.10 54577.50 88888.00 2015-11-18 01:28:46.875 322 12490.90 115.12 54577.45 88888.00 2015-11-18 01:28:47.000 322 12490.90 115.10 54577.45 88888.00 2015-11-18 01:28:47.125 322 12490.88 115.08 54577.47 88888.00 2015-11-18 01:28:47.250 322 12490.85 115.05 54577.45 88888.00 2015-11-18 01:28:47.375 322 12490.88 115.05 54577.47 88888.00 2015-11-18 01:28:47.500 322 12490.88 115.05 54577.50 88888.00 2015-11-18 01:28:47.625 322 12490.88 115.05 54577.47 88888.00 2015-11-18 01:28:47.750 322 12490.90 115.10 54577.50 88888.00 2015-11-18 01:28:47.875 322 12490.90 115.10 54577.50 88888.00 2015-11-18 01:28:48.000 322 12490.88 115.08 54577.45 88888.00 2015-11-18 01:28:48.125 322 12490.88 115.10 54577.47 88888.00 2015-11-18 01:28:48.250 322 12490.88 115.10 54577.47 88888.00 2015-11-18 01:28:48.375 322 12490.88 115.12 54577.47 88888.00 2015-11-18 01:28:48.500 322 12490.88 115.12 54577.47 88888.00 2015-11-18 01:28:48.625 322 12490.85 115.12 54577.47 88888.00 2015-11-18 01:28:48.750 322 12490.88 115.12 54577.47 88888.00 2015-11-18 01:28:48.875 322 12490.92 115.12 54577.45 88888.00 2015-11-18 01:28:49.000 322 12490.88 115.10 54577.45 88888.00 2015-11-18 01:28:49.125 322 12490.80 115.10 54577.47 88888.00 2015-11-18 01:28:49.250 322 12490.77 115.08 54577.47 88888.00 2015-11-18 01:28:49.375 322 12490.85 115.10 54577.50 88888.00 2015-11-18 01:28:49.500 322 12490.88 115.15 54577.47 88888.00 2015-11-18 01:28:49.625 322 12490.83 115.12 54577.50 88888.00 2015-11-18 01:28:49.750 322 12490.77 115.12 54577.50 88888.00 2015-11-18 01:28:49.875 322 12490.83 115.15 54577.50 88888.00 2015-11-18 01:28:50.000 322 12490.83 115.17 54577.50 88888.00 2015-11-18 01:28:50.125 322 12490.80 115.15 54577.53 88888.00 2015-11-18 01:28:50.250 322 12490.75 115.12 54577.50 88888.00 2015-11-18 01:28:50.375 322 12490.77 115.17 54577.50 88888.00 2015-11-18 01:28:50.500 322 12490.73 115.17 54577.47 88888.00 2015-11-18 01:28:50.625 322 12490.75 115.15 54577.47 88888.00 2015-11-18 01:28:50.750 322 12490.77 115.15 54577.47 88888.00 2015-11-18 01:28:50.875 322 12490.80 115.17 54577.47 88888.00 2015-11-18 01:28:51.000 322 12490.85 115.20 54577.45 88888.00 2015-11-18 01:28:51.125 322 12490.83 115.20 54577.50 88888.00 2015-11-18 01:28:51.250 322 12490.75 115.20 54577.50 88888.00 2015-11-18 01:28:51.375 322 12490.70 115.20 54577.50 88888.00 2015-11-18 01:28:51.500 322 12490.67 115.17 54577.47 88888.00 2015-11-18 01:28:51.625 322 12490.70 115.20 54577.47 88888.00 2015-11-18 01:28:51.750 322 12490.70 115.20 54577.50 88888.00 2015-11-18 01:28:51.875 322 12490.70 115.22 54577.47 88888.00 2015-11-18 01:28:52.000 322 12490.75 115.22 54577.45 88888.00 2015-11-18 01:28:52.125 322 12490.77 115.22 54577.47 88888.00 2015-11-18 01:28:52.250 322 12490.70 115.20 54577.45 88888.00 2015-11-18 01:28:52.375 322 12490.67 115.22 54577.47 88888.00 2015-11-18 01:28:52.500 322 12490.60 115.25 54577.47 88888.00 2015-11-18 01:28:52.625 322 12490.60 115.22 54577.45 88888.00 2015-11-18 01:28:52.750 322 12490.65 115.20 54577.45 88888.00 2015-11-18 01:28:52.875 322 12490.67 115.20 54577.47 88888.00 2015-11-18 01:28:53.000 322 12490.60 115.22 54577.45 88888.00 2015-11-18 01:28:53.125 322 12490.58 115.22 54577.47 88888.00 2015-11-18 01:28:53.250 322 12490.67 115.25 54577.47 88888.00 2015-11-18 01:28:53.375 322 12490.75 115.25 54577.45 88888.00 2015-11-18 01:28:53.500 322 12490.67 115.25 54577.43 88888.00 2015-11-18 01:28:53.625 322 12490.60 115.25 54577.47 88888.00 2015-11-18 01:28:53.750 322 12490.60 115.25 54577.47 88888.00 2015-11-18 01:28:53.875 322 12490.60 115.22 54577.47 88888.00 2015-11-18 01:28:54.000 322 12490.60 115.25 54577.45 88888.00 2015-11-18 01:28:54.125 322 12490.58 115.25 54577.45 88888.00 2015-11-18 01:28:54.250 322 12490.50 115.28 54577.45 88888.00 2015-11-18 01:28:54.375 322 12490.48 115.28 54577.47 88888.00 2015-11-18 01:28:54.500 322 12490.45 115.28 54577.47 88888.00 2015-11-18 01:28:54.625 322 12490.48 115.30 54577.47 88888.00 2015-11-18 01:28:54.750 322 12490.48 115.30 54577.45 88888.00 2015-11-18 01:28:54.875 322 12490.50 115.28 54577.47 88888.00 2015-11-18 01:28:55.000 322 12490.55 115.28 54577.45 88888.00 2015-11-18 01:28:55.125 322 12490.55 115.22 54577.50 88888.00 2015-11-18 01:28:55.250 322 12490.55 115.20 54577.50 88888.00 2015-11-18 01:28:55.375 322 12490.58 115.25 54577.47 88888.00 2015-11-18 01:28:55.500 322 12490.50 115.28 54577.47 88888.00 2015-11-18 01:28:55.625 322 12490.42 115.28 54577.47 88888.00 2015-11-18 01:28:55.750 322 12490.48 115.28 54577.50 88888.00 2015-11-18 01:28:55.875 322 12490.58 115.30 54577.50 88888.00 2015-11-18 01:28:56.000 322 12490.60 115.28 54577.47 88888.00 2015-11-18 01:28:56.125 322 12490.60 115.25 54577.45 88888.00 2015-11-18 01:28:56.250 322 12490.60 115.25 54577.47 88888.00 2015-11-18 01:28:56.375 322 12490.62 115.22 54577.45 88888.00 2015-11-18 01:28:56.500 322 12490.52 115.20 54577.47 88888.00 2015-11-18 01:28:56.625 322 12490.52 115.22 54577.47 88888.00 2015-11-18 01:28:56.750 322 12490.58 115.22 54577.50 88888.00 2015-11-18 01:28:56.875 322 12490.60 115.22 54577.50 88888.00 2015-11-18 01:28:57.000 322 12490.62 115.22 54577.45 88888.00 2015-11-18 01:28:57.125 322 12490.60 115.22 54577.45 88888.00 2015-11-18 01:28:57.250 322 12490.58 115.22 54577.45 88888.00 2015-11-18 01:28:57.375 322 12490.58 115.25 54577.47 88888.00 2015-11-18 01:28:57.500 322 12490.52 115.25 54577.50 88888.00 2015-11-18 01:28:57.625 322 12490.50 115.20 54577.47 88888.00 2015-11-18 01:28:57.750 322 12490.52 115.17 54577.45 88888.00 2015-11-18 01:28:57.875 322 12490.58 115.25 54577.50 88888.00 2015-11-18 01:28:58.000 322 12490.58 115.25 54577.50 88888.00 2015-11-18 01:28:58.125 322 12490.60 115.20 54577.50 88888.00 2015-11-18 01:28:58.250 322 12490.52 115.20 54577.50 88888.00 2015-11-18 01:28:58.375 322 12490.55 115.22 54577.53 88888.00 2015-11-18 01:28:58.500 322 12490.58 115.22 54577.55 88888.00 2015-11-18 01:28:58.625 322 12490.58 115.22 54577.50 88888.00 2015-11-18 01:28:58.750 322 12490.58 115.22 54577.50 88888.00 2015-11-18 01:28:58.875 322 12490.52 115.22 54577.50 88888.00 2015-11-18 01:28:59.000 322 12490.58 115.22 54577.50 88888.00 2015-11-18 01:28:59.125 322 12490.67 115.25 54577.53 88888.00 2015-11-18 01:28:59.250 322 12490.60 115.28 54577.53 88888.00 2015-11-18 01:28:59.375 322 12490.55 115.28 54577.53 88888.00 2015-11-18 01:28:59.500 322 12490.55 115.28 54577.50 88888.00 2015-11-18 01:28:59.625 322 12490.58 115.28 54577.50 88888.00 2015-11-18 01:28:59.750 322 12490.62 115.28 54577.53 88888.00 2015-11-18 01:28:59.875 322 12490.60 115.25 54577.53 88888.00 2015-11-18 01:29:00.000 322 12490.60 115.25 54577.50 88888.00 2015-11-18 01:29:00.125 322 12490.67 115.25 54577.53 88888.00 2015-11-18 01:29:00.250 322 12490.67 115.22 54577.53 88888.00 2015-11-18 01:29:00.375 322 12490.67 115.25 54577.53 88888.00 2015-11-18 01:29:00.500 322 12490.60 115.25 54577.53 88888.00 2015-11-18 01:29:00.625 322 12490.55 115.22 54577.55 88888.00 2015-11-18 01:29:00.750 322 12490.52 115.22 54577.55 88888.00 2015-11-18 01:29:00.875 322 12490.55 115.22 54577.53 88888.00 2015-11-18 01:29:01.000 322 12490.62 115.22 54577.53 88888.00 2015-11-18 01:29:01.125 322 12490.60 115.25 54577.55 88888.00 2015-11-18 01:29:01.250 322 12490.58 115.20 54577.53 88888.00 2015-11-18 01:29:01.375 322 12490.55 115.22 54577.53 88888.00 2015-11-18 01:29:01.500 322 12490.55 115.22 54577.50 88888.00 2015-11-18 01:29:01.625 322 12490.58 115.22 54577.50 88888.00 2015-11-18 01:29:01.750 322 12490.55 115.22 54577.50 88888.00 2015-11-18 01:29:01.875 322 12490.55 115.25 54577.50 88888.00 2015-11-18 01:29:02.000 322 12490.62 115.28 54577.50 88888.00 2015-11-18 01:29:02.125 322 12490.62 115.30 54577.53 88888.00 2015-11-18 01:29:02.250 322 12490.62 115.28 54577.55 88888.00 2015-11-18 01:29:02.375 322 12490.62 115.28 54577.53 88888.00 2015-11-18 01:29:02.500 322 12490.62 115.28 54577.50 88888.00 2015-11-18 01:29:02.625 322 12490.62 115.25 54577.53 88888.00 2015-11-18 01:29:02.750 322 12490.62 115.25 54577.53 88888.00 2015-11-18 01:29:02.875 322 12490.65 115.33 54577.53 88888.00 2015-11-18 01:29:03.000 322 12490.62 115.33 54577.53 88888.00 2015-11-18 01:29:03.125 322 12490.55 115.33 54577.50 88888.00 2015-11-18 01:29:03.250 322 12490.52 115.33 54577.53 88888.00 2015-11-18 01:29:03.375 322 12490.58 115.33 54577.53 88888.00 2015-11-18 01:29:03.500 322 12490.55 115.35 54577.50 88888.00 2015-11-18 01:29:03.625 322 12490.60 115.35 54577.50 88888.00 2015-11-18 01:29:03.750 322 12490.67 115.35 54577.50 88888.00 2015-11-18 01:29:03.875 322 12490.65 115.35 54577.50 88888.00 2015-11-18 01:29:04.000 322 12490.60 115.35 54577.47 88888.00 2015-11-18 01:29:04.125 322 12490.55 115.35 54577.50 88888.00 2015-11-18 01:29:04.250 322 12490.52 115.35 54577.50 88888.00 2015-11-18 01:29:04.375 322 12490.55 115.33 54577.50 88888.00 2015-11-18 01:29:04.500 322 12490.55 115.33 54577.53 88888.00 2015-11-18 01:29:04.625 322 12490.55 115.33 54577.50 88888.00 2015-11-18 01:29:04.750 322 12490.58 115.35 54577.53 88888.00 2015-11-18 01:29:04.875 322 12490.52 115.33 54577.50 88888.00 2015-11-18 01:29:05.000 322 12490.55 115.30 54577.50 88888.00 2015-11-18 01:29:05.125 322 12490.62 115.30 54577.50 88888.00 2015-11-18 01:29:05.250 322 12490.60 115.33 54577.53 88888.00 2015-11-18 01:29:05.375 322 12490.58 115.35 54577.53 88888.00 2015-11-18 01:29:05.500 322 12490.60 115.35 54577.50 88888.00 2015-11-18 01:29:05.625 322 12490.67 115.35 54577.50 88888.00 2015-11-18 01:29:05.750 322 12490.67 115.35 54577.50 88888.00 2015-11-18 01:29:05.875 322 12490.65 115.38 54577.50 88888.00 2015-11-18 01:29:06.000 322 12490.60 115.35 54577.47 88888.00 2015-11-18 01:29:06.125 322 12490.55 115.35 54577.50 88888.00 2015-11-18 01:29:06.250 322 12490.52 115.35 54577.50 88888.00 2015-11-18 01:29:06.375 322 12490.55 115.40 54577.50 88888.00 2015-11-18 01:29:06.500 322 12490.50 115.40 54577.50 88888.00 2015-11-18 01:29:06.625 322 12490.58 115.40 54577.50 88888.00 2015-11-18 01:29:06.750 322 12490.62 115.38 54577.47 88888.00 2015-11-18 01:29:06.875 322 12490.60 115.38 54577.47 88888.00 2015-11-18 01:29:07.000 322 12490.65 115.35 54577.47 88888.00 2015-11-18 01:29:07.125 322 12490.60 115.35 54577.45 88888.00 2015-11-18 01:29:07.250 322 12490.55 115.33 54577.50 88888.00 2015-11-18 01:29:07.375 322 12490.62 115.33 54577.50 88888.00 2015-11-18 01:29:07.500 322 12490.65 115.33 54577.50 88888.00 2015-11-18 01:29:07.625 322 12490.67 115.35 54577.50 88888.00 2015-11-18 01:29:07.750 322 12490.70 115.38 54577.47 88888.00 2015-11-18 01:29:07.875 322 12490.67 115.40 54577.47 88888.00 2015-11-18 01:29:08.000 322 12490.58 115.38 54577.45 88888.00 2015-11-18 01:29:08.125 322 12490.58 115.38 54577.45 88888.00 2015-11-18 01:29:08.250 322 12490.55 115.35 54577.47 88888.00 2015-11-18 01:29:08.375 322 12490.62 115.35 54577.47 88888.00 2015-11-18 01:29:08.500 322 12490.65 115.35 54577.50 88888.00 2015-11-18 01:29:08.625 322 12490.60 115.38 54577.45 88888.00 2015-11-18 01:29:08.750 322 12490.60 115.42 54577.45 88888.00 2015-11-18 01:29:08.875 322 12490.67 115.42 54577.47 88888.00 2015-11-18 01:29:09.000 322 12490.73 115.40 54577.47 88888.00 2015-11-18 01:29:09.125 322 12490.65 115.35 54577.50 88888.00 2015-11-18 01:29:09.250 322 12490.60 115.38 54577.50 88888.00 2015-11-18 01:29:09.375 322 12490.62 115.40 54577.50 88888.00 2015-11-18 01:29:09.500 322 12490.62 115.40 54577.47 88888.00 2015-11-18 01:29:09.625 322 12490.62 115.42 54577.47 88888.00 2015-11-18 01:29:09.750 322 12490.62 115.42 54577.50 88888.00 2015-11-18 01:29:09.875 322 12490.65 115.42 54577.50 88888.00 2015-11-18 01:29:10.000 322 12490.65 115.42 54577.47 88888.00 2015-11-18 01:29:10.125 322 12490.60 115.45 54577.50 88888.00 2015-11-18 01:29:10.250 322 12490.55 115.45 54577.50 88888.00 2015-11-18 01:29:10.375 322 12490.67 115.47 54577.47 88888.00 2015-11-18 01:29:10.500 322 12490.70 115.47 54577.45 88888.00 2015-11-18 01:29:10.625 322 12490.65 115.47 54577.45 88888.00 2015-11-18 01:29:10.750 322 12490.62 115.45 54577.43 88888.00 2015-11-18 01:29:10.875 322 12490.70 115.47 54577.45 88888.00 2015-11-18 01:29:11.000 322 12490.73 115.47 54577.45 88888.00 2015-11-18 01:29:11.125 322 12490.67 115.45 54577.45 88888.00 2015-11-18 01:29:11.250 322 12490.60 115.45 54577.47 88888.00 2015-11-18 01:29:11.375 322 12490.65 115.47 54577.45 88888.00 2015-11-18 01:29:11.500 322 12490.67 115.47 54577.47 88888.00 2015-11-18 01:29:11.625 322 12490.65 115.47 54577.45 88888.00 2015-11-18 01:29:11.750 322 12490.67 115.45 54577.45 88888.00 2015-11-18 01:29:11.875 322 12490.70 115.45 54577.45 88888.00 2015-11-18 01:29:12.000 322 12490.75 115.47 54577.43 88888.00 2015-11-18 01:29:12.125 322 12490.67 115.50 54577.47 88888.00 2015-11-18 01:29:12.250 322 12490.60 115.50 54577.47 88888.00 2015-11-18 01:29:12.375 322 12490.62 115.50 54577.45 88888.00 2015-11-18 01:29:12.500 322 12490.60 115.50 54577.45 88888.00 2015-11-18 01:29:12.625 322 12490.58 115.47 54577.47 88888.00 2015-11-18 01:29:12.750 322 12490.52 115.53 54577.45 88888.00 2015-11-18 01:29:12.875 322 12490.55 115.53 54577.45 88888.00 2015-11-18 01:29:13.000 322 12490.60 115.50 54577.47 88888.00 2015-11-18 01:29:13.125 322 12490.67 115.50 54577.47 88888.00 2015-11-18 01:29:13.250 322 12490.70 115.47 54577.45 88888.00 2015-11-18 01:29:13.375 322 12490.70 115.53 54577.45 88888.00 2015-11-18 01:29:13.500 322 12490.70 115.55 54577.47 88888.00 2015-11-18 01:29:13.625 322 12490.67 115.55 54577.47 88888.00 2015-11-18 01:29:13.750 322 12490.73 115.53 54577.43 88888.00 2015-11-18 01:29:13.875 322 12490.73 115.50 54577.43 88888.00 2015-11-18 01:29:14.000 322 12490.75 115.53 54577.43 88888.00 2015-11-18 01:29:14.125 322 12490.77 115.55 54577.47 88888.00 2015-11-18 01:29:14.250 322 12490.67 115.55 54577.45 88888.00 2015-11-18 01:29:14.375 322 12490.65 115.55 54577.45 88888.00 2015-11-18 01:29:14.500 322 12490.67 115.58 54577.47 88888.00 2015-11-18 01:29:14.625 322 12490.70 115.55 54577.43 88888.00 2015-11-18 01:29:14.750 322 12490.70 115.55 54577.43 88888.00 2015-11-18 01:29:14.875 322 12490.65 115.58 54577.45 88888.00 2015-11-18 01:29:15.000 322 12490.65 115.55 54577.45 88888.00 2015-11-18 01:29:15.125 322 12490.62 115.58 54577.45 88888.00 2015-11-18 01:29:15.250 322 12490.60 115.58 54577.45 88888.00 2015-11-18 01:29:15.375 322 12490.60 115.55 54577.43 88888.00 2015-11-18 01:29:15.500 322 12490.62 115.55 54577.45 88888.00 2015-11-18 01:29:15.625 322 12490.60 115.58 54577.43 88888.00 2015-11-18 01:29:15.750 322 12490.58 115.58 54577.43 88888.00 2015-11-18 01:29:15.875 322 12490.58 115.60 54577.45 88888.00 2015-11-18 01:29:16.000 322 12490.60 115.60 54577.43 88888.00 2015-11-18 01:29:16.125 322 12490.62 115.60 54577.43 88888.00 2015-11-18 01:29:16.250 322 12490.60 115.60 54577.45 88888.00 2015-11-18 01:29:16.375 322 12490.65 115.60 54577.47 88888.00 2015-11-18 01:29:16.500 322 12490.65 115.58 54577.47 88888.00 2015-11-18 01:29:16.625 322 12490.62 115.60 54577.43 88888.00 2015-11-18 01:29:16.750 322 12490.62 115.62 54577.45 88888.00 2015-11-18 01:29:16.875 322 12490.65 115.60 54577.47 88888.00 2015-11-18 01:29:17.000 322 12490.65 115.60 54577.45 88888.00 2015-11-18 01:29:17.125 322 12490.58 115.62 54577.47 88888.00 2015-11-18 01:29:17.250 322 12490.55 115.60 54577.47 88888.00 2015-11-18 01:29:17.375 322 12490.58 115.62 54577.45 88888.00 2015-11-18 01:29:17.500 322 12490.55 115.62 54577.45 88888.00 2015-11-18 01:29:17.625 322 12490.58 115.62 54577.47 88888.00 2015-11-18 01:29:17.750 322 12490.60 115.62 54577.47 88888.00 2015-11-18 01:29:17.875 322 12490.60 115.67 54577.47 88888.00 2015-11-18 01:29:18.000 322 12490.65 115.67 54577.45 88888.00 2015-11-18 01:29:18.125 322 12490.65 115.65 54577.45 88888.00 2015-11-18 01:29:18.250 322 12490.52 115.62 54577.45 88888.00 2015-11-18 01:29:18.375 322 12490.58 115.62 54577.43 88888.00 2015-11-18 01:29:18.500 322 12490.60 115.65 54577.45 88888.00 2015-11-18 01:29:18.625 322 12490.65 115.65 54577.45 88888.00 2015-11-18 01:29:18.750 322 12490.65 115.65 54577.45 88888.00 2015-11-18 01:29:18.875 322 12490.55 115.67 54577.45 88888.00 2015-11-18 01:29:19.000 322 12490.52 115.70 54577.45 88888.00 2015-11-18 01:29:19.125 322 12490.52 115.70 54577.45 88888.00 2015-11-18 01:29:19.250 322 12490.45 115.67 54577.47 88888.00 2015-11-18 01:29:19.375 322 12490.42 115.70 54577.43 88888.00 2015-11-18 01:29:19.500 322 12490.45 115.70 54577.43 88888.00 2015-11-18 01:29:19.625 322 12490.52 115.72 54577.43 88888.00 2015-11-18 01:29:19.750 322 12490.52 115.70 54577.43 88888.00 2015-11-18 01:29:19.875 322 12490.55 115.70 54577.45 88888.00 2015-11-18 01:29:20.000 322 12490.58 115.70 54577.43 88888.00 2015-11-18 01:29:20.125 322 12490.62 115.70 54577.45 88888.00 2015-11-18 01:29:20.250 322 12490.60 115.70 54577.45 88888.00 2015-11-18 01:29:20.375 322 12490.70 115.72 54577.43 88888.00 2015-11-18 01:29:20.500 322 12490.70 115.67 54577.40 88888.00 2015-11-18 01:29:20.625 322 12490.65 115.72 54577.43 88888.00 2015-11-18 01:29:20.750 322 12490.62 115.72 54577.45 88888.00 2015-11-18 01:29:20.875 322 12490.55 115.72 54577.45 88888.00 2015-11-18 01:29:21.000 322 12490.55 115.70 54577.43 88888.00 2015-11-18 01:29:21.125 322 12490.60 115.67 54577.45 88888.00 2015-11-18 01:29:21.250 322 12490.60 115.67 54577.45 88888.00 2015-11-18 01:29:21.375 322 12490.58 115.72 54577.45 88888.00 2015-11-18 01:29:21.500 322 12490.65 115.75 54577.43 88888.00 2015-11-18 01:29:21.625 322 12490.73 115.75 54577.43 88888.00 2015-11-18 01:29:21.750 322 12490.70 115.75 54577.45 88888.00 2015-11-18 01:29:21.875 322 12490.65 115.72 54577.45 88888.00 2015-11-18 01:29:22.000 322 12490.70 115.72 54577.45 88888.00 2015-11-18 01:29:22.125 322 12490.73 115.70 54577.43 88888.00 2015-11-18 01:29:22.250 322 12490.67 115.67 54577.45 88888.00 2015-11-18 01:29:22.375 322 12490.70 115.67 54577.47 88888.00 2015-11-18 01:29:22.500 322 12490.67 115.70 54577.47 88888.00 2015-11-18 01:29:22.625 322 12490.75 115.70 54577.47 88888.00 2015-11-18 01:29:22.750 322 12490.77 115.67 54577.45 88888.00 2015-11-18 01:29:22.875 322 12490.75 115.67 54577.43 88888.00 2015-11-18 01:29:23.000 322 12490.75 115.70 54577.40 88888.00 2015-11-18 01:29:23.125 322 12490.73 115.72 54577.43 88888.00 2015-11-18 01:29:23.250 322 12490.65 115.67 54577.43 88888.00 2015-11-18 01:29:23.375 322 12490.65 115.67 54577.40 88888.00 2015-11-18 01:29:23.500 322 12490.58 115.67 54577.40 88888.00 2015-11-18 01:29:23.625 322 12490.60 115.70 54577.45 88888.00 2015-11-18 01:29:23.750 322 12490.62 115.70 54577.47 88888.00 2015-11-18 01:29:23.875 322 12490.62 115.70 54577.47 88888.00 2015-11-18 01:29:24.000 322 12490.58 115.70 54577.43 88888.00 2015-11-18 01:29:24.125 322 12490.55 115.72 54577.43 88888.00 2015-11-18 01:29:24.250 322 12490.58 115.70 54577.43 88888.00 2015-11-18 01:29:24.375 322 12490.65 115.70 54577.40 88888.00 2015-11-18 01:29:24.500 322 12490.67 115.67 54577.43 88888.00 2015-11-18 01:29:24.625 322 12490.65 115.67 54577.45 88888.00 2015-11-18 01:29:24.750 322 12490.62 115.72 54577.43 88888.00 2015-11-18 01:29:24.875 322 12490.65 115.72 54577.45 88888.00 2015-11-18 01:29:25.000 322 12490.67 115.72 54577.43 88888.00 2015-11-18 01:29:25.125 322 12490.65 115.75 54577.47 88888.00 2015-11-18 01:29:25.250 322 12490.62 115.72 54577.47 88888.00 2015-11-18 01:29:25.375 322 12490.62 115.72 54577.45 88888.00 2015-11-18 01:29:25.500 322 12490.62 115.72 54577.43 88888.00 2015-11-18 01:29:25.625 322 12490.62 115.72 54577.45 88888.00 2015-11-18 01:29:25.750 322 12490.60 115.72 54577.45 88888.00 2015-11-18 01:29:25.875 322 12490.65 115.72 54577.45 88888.00 2015-11-18 01:29:26.000 322 12490.73 115.72 54577.45 88888.00 2015-11-18 01:29:26.125 322 12490.77 115.72 54577.45 88888.00 2015-11-18 01:29:26.250 322 12490.73 115.67 54577.47 88888.00 2015-11-18 01:29:26.375 322 12490.70 115.67 54577.45 88888.00 2015-11-18 01:29:26.500 322 12490.75 115.70 54577.47 88888.00 2015-11-18 01:29:26.625 322 12490.70 115.72 54577.47 88888.00 2015-11-18 01:29:26.750 322 12490.70 115.70 54577.47 88888.00 2015-11-18 01:29:26.875 322 12490.73 115.70 54577.43 88888.00 2015-11-18 01:29:27.000 322 12490.73 115.72 54577.43 88888.00 2015-11-18 01:29:27.125 322 12490.70 115.70 54577.43 88888.00 2015-11-18 01:29:27.250 322 12490.67 115.65 54577.45 88888.00 2015-11-18 01:29:27.375 322 12490.73 115.65 54577.43 88888.00 2015-11-18 01:29:27.500 322 12490.75 115.67 54577.45 88888.00 2015-11-18 01:29:27.625 322 12490.67 115.67 54577.45 88888.00 2015-11-18 01:29:27.750 322 12490.60 115.70 54577.47 88888.00 2015-11-18 01:29:27.875 322 12490.65 115.72 54577.45 88888.00 2015-11-18 01:29:28.000 322 12490.73 115.70 54577.43 88888.00 2015-11-18 01:29:28.125 322 12490.73 115.70 54577.43 88888.00 2015-11-18 01:29:28.250 322 12490.73 115.67 54577.47 88888.00 2015-11-18 01:29:28.375 322 12490.75 115.72 54577.47 88888.00 2015-11-18 01:29:28.500 322 12490.75 115.75 54577.45 88888.00 2015-11-18 01:29:28.625 322 12490.67 115.75 54577.45 88888.00 2015-11-18 01:29:28.750 322 12490.67 115.70 54577.43 88888.00 2015-11-18 01:29:28.875 322 12490.70 115.72 54577.40 88888.00 2015-11-18 01:29:29.000 322 12490.70 115.72 54577.40 88888.00 2015-11-18 01:29:29.125 322 12490.70 115.75 54577.43 88888.00 2015-11-18 01:29:29.250 322 12490.73 115.75 54577.45 88888.00 2015-11-18 01:29:29.375 322 12490.75 115.72 54577.45 88888.00 2015-11-18 01:29:29.500 322 12490.67 115.72 54577.45 88888.00 2015-11-18 01:29:29.625 322 12490.62 115.72 54577.47 88888.00 2015-11-18 01:29:29.750 322 12490.67 115.75 54577.45 88888.00 2015-11-18 01:29:29.875 322 12490.67 115.72 54577.45 88888.00 2015-11-18 01:29:30.000 322 12490.67 115.70 54577.43 88888.00 2015-11-18 01:29:30.125 322 12490.70 115.72 54577.45 88888.00 2015-11-18 01:29:30.250 322 12490.70 115.70 54577.47 88888.00 2015-11-18 01:29:30.375 322 12490.70 115.75 54577.45 88888.00 2015-11-18 01:29:30.500 322 12490.70 115.72 54577.45 88888.00 2015-11-18 01:29:30.625 322 12490.70 115.70 54577.45 88888.00 2015-11-18 01:29:30.750 322 12490.70 115.70 54577.45 88888.00 2015-11-18 01:29:30.875 322 12490.67 115.70 54577.47 88888.00 2015-11-18 01:29:31.000 322 12490.65 115.67 54577.43 88888.00 2015-11-18 01:29:31.125 322 12490.60 115.67 54577.45 88888.00 2015-11-18 01:29:31.250 322 12490.55 115.65 54577.45 88888.00 2015-11-18 01:29:31.375 322 12490.65 115.67 54577.45 88888.00 2015-11-18 01:29:31.500 322 12490.62 115.67 54577.45 88888.00 2015-11-18 01:29:31.625 322 12490.58 115.65 54577.43 88888.00 2015-11-18 01:29:31.750 322 12490.62 115.62 54577.47 88888.00 2015-11-18 01:29:31.875 322 12490.67 115.65 54577.47 88888.00 2015-11-18 01:29:32.000 322 12490.70 115.70 54577.47 88888.00 2015-11-18 01:29:32.125 322 12490.70 115.70 54577.47 88888.00 2015-11-18 01:29:32.250 322 12490.67 115.70 54577.47 88888.00 2015-11-18 01:29:32.375 322 12490.65 115.70 54577.50 88888.00 2015-11-18 01:29:32.500 322 12490.58 115.67 54577.45 88888.00 2015-11-18 01:29:32.625 322 12490.58 115.67 54577.47 88888.00 2015-11-18 01:29:32.750 322 12490.60 115.67 54577.50 88888.00 2015-11-18 01:29:32.875 322 12490.58 115.70 54577.47 88888.00 2015-11-18 01:29:33.000 322 12490.58 115.67 54577.45 88888.00 2015-11-18 01:29:33.125 322 12490.58 115.67 54577.47 88888.00 2015-11-18 01:29:33.250 322 12490.52 115.67 54577.50 88888.00 2015-11-18 01:29:33.375 322 12490.52 115.67 54577.45 88888.00 2015-11-18 01:29:33.500 322 12490.58 115.67 54577.47 88888.00 2015-11-18 01:29:33.625 322 12490.65 115.67 54577.50 88888.00 2015-11-18 01:29:33.750 322 12490.67 115.70 54577.50 88888.00 2015-11-18 01:29:33.875 322 12490.60 115.70 54577.50 88888.00 2015-11-18 01:29:34.000 322 12490.52 115.65 54577.47 88888.00 2015-11-18 01:29:34.125 322 12490.50 115.65 54577.53 88888.00 2015-11-18 01:29:34.250 322 12490.42 115.65 54577.55 88888.00 2015-11-18 01:29:34.375 322 12490.42 115.70 54577.53 88888.00 2015-11-18 01:29:34.500 322 12490.45 115.72 54577.50 88888.00 2015-11-18 01:29:34.625 322 12490.52 115.70 54577.50 88888.00 2015-11-18 01:29:34.750 322 12490.58 115.70 54577.50 88888.00 2015-11-18 01:29:34.875 322 12490.55 115.67 54577.50 88888.00 2015-11-18 01:29:35.000 322 12490.50 115.67 54577.47 88888.00 2015-11-18 01:29:35.125 322 12490.50 115.70 54577.53 88888.00 2015-11-18 01:29:35.250 322 12490.50 115.70 54577.53 88888.00 2015-11-18 01:29:35.375 322 12490.50 115.70 54577.53 88888.00 2015-11-18 01:29:35.500 322 12490.48 115.70 54577.50 88888.00 2015-11-18 01:29:35.625 322 12490.48 115.72 54577.55 88888.00 2015-11-18 01:29:35.750 322 12490.50 115.75 54577.53 88888.00 2015-11-18 01:29:35.875 322 12490.48 115.70 54577.53 88888.00 2015-11-18 01:29:36.000 322 12490.48 115.70 54577.47 88888.00 2015-11-18 01:29:36.125 322 12490.50 115.75 54577.50 88888.00 2015-11-18 01:29:36.250 322 12490.50 115.75 54577.55 88888.00 2015-11-18 01:29:36.375 322 12490.50 115.72 54577.53 88888.00 2015-11-18 01:29:36.500 322 12490.52 115.75 54577.53 88888.00 2015-11-18 01:29:36.625 322 12490.55 115.78 54577.53 88888.00 2015-11-18 01:29:36.750 322 12490.65 115.75 54577.53 88888.00 2015-11-18 01:29:36.875 322 12490.58 115.75 54577.55 88888.00 2015-11-18 01:29:37.000 322 12490.52 115.78 54577.50 88888.00 2015-11-18 01:29:37.125 322 12490.48 115.80 54577.50 88888.00 2015-11-18 01:29:37.250 322 12490.50 115.78 54577.50 88888.00 2015-11-18 01:29:37.375 322 12490.52 115.75 54577.53 88888.00 2015-11-18 01:29:37.500 322 12490.52 115.78 54577.53 88888.00 2015-11-18 01:29:37.625 322 12490.50 115.75 54577.50 88888.00 2015-11-18 01:29:37.750 322 12490.52 115.75 54577.50 88888.00 2015-11-18 01:29:37.875 322 12490.55 115.75 54577.50 88888.00 2015-11-18 01:29:38.000 322 12490.52 115.75 54577.47 88888.00 2015-11-18 01:29:38.125 322 12490.45 115.75 54577.50 88888.00 2015-11-18 01:29:38.250 322 12490.35 115.75 54577.53 88888.00 2015-11-18 01:29:38.375 322 12490.40 115.75 54577.53 88888.00 2015-11-18 01:29:38.500 322 12490.45 115.75 54577.50 88888.00 2015-11-18 01:29:38.625 322 12490.48 115.80 54577.53 88888.00 2015-11-18 01:29:38.750 322 12490.45 115.80 54577.50 88888.00 2015-11-18 01:29:38.875 322 12490.45 115.80 54577.53 88888.00 2015-11-18 01:29:39.000 322 12490.48 115.78 54577.50 88888.00 2015-11-18 01:29:39.125 322 12490.45 115.75 54577.50 88888.00 2015-11-18 01:29:39.250 322 12490.50 115.80 54577.50 88888.00 2015-11-18 01:29:39.375 322 12490.58 115.80 54577.53 88888.00 2015-11-18 01:29:39.500 322 12490.52 115.80 54577.50 88888.00 2015-11-18 01:29:39.625 322 12490.50 115.80 54577.47 88888.00 2015-11-18 01:29:39.750 322 12490.48 115.78 54577.50 88888.00 2015-11-18 01:29:39.875 322 12490.48 115.78 54577.50 88888.00 2015-11-18 01:29:40.000 322 12490.48 115.78 54577.50 88888.00 2015-11-18 01:29:40.125 322 12490.50 115.83 54577.50 88888.00 2015-11-18 01:29:40.250 322 12490.52 115.80 54577.50 88888.00 2015-11-18 01:29:40.375 322 12490.58 115.80 54577.50 88888.00 2015-11-18 01:29:40.500 322 12490.55 115.83 54577.50 88888.00 2015-11-18 01:29:40.625 322 12490.52 115.83 54577.53 88888.00 2015-11-18 01:29:40.750 322 12490.52 115.85 54577.53 88888.00 2015-11-18 01:29:40.875 322 12490.50 115.88 54577.53 88888.00 2015-11-18 01:29:41.000 322 12490.42 115.88 54577.53 88888.00 2015-11-18 01:29:41.125 322 12490.45 115.88 54577.50 88888.00 2015-11-18 01:29:41.250 322 12490.50 115.85 54577.53 88888.00 2015-11-18 01:29:41.375 322 12490.55 115.85 54577.53 88888.00 2015-11-18 01:29:41.500 322 12490.52 115.88 54577.53 88888.00 2015-11-18 01:29:41.625 322 12490.50 115.90 54577.50 88888.00 2015-11-18 01:29:41.750 322 12490.50 115.90 54577.47 88888.00 2015-11-18 01:29:41.875 322 12490.50 115.90 54577.50 88888.00 2015-11-18 01:29:42.000 322 12490.45 115.90 54577.47 88888.00 2015-11-18 01:29:42.125 322 12490.48 115.92 54577.50 88888.00 2015-11-18 01:29:42.250 322 12490.48 115.88 54577.50 88888.00 2015-11-18 01:29:42.375 322 12490.55 115.90 54577.50 88888.00 2015-11-18 01:29:42.500 322 12490.55 115.90 54577.50 88888.00 2015-11-18 01:29:42.625 322 12490.55 115.92 54577.50 88888.00 2015-11-18 01:29:42.750 322 12490.60 115.92 54577.47 88888.00 2015-11-18 01:29:42.875 322 12490.55 115.90 54577.45 88888.00 2015-11-18 01:29:43.000 322 12490.52 115.90 54577.43 88888.00 2015-11-18 01:29:43.125 322 12490.52 115.90 54577.45 88888.00 2015-11-18 01:29:43.250 322 12490.50 115.92 54577.47 88888.00 2015-11-18 01:29:43.375 322 12490.58 115.92 54577.47 88888.00 2015-11-18 01:29:43.500 322 12490.62 115.95 54577.47 88888.00 2015-11-18 01:29:43.625 322 12490.62 115.95 54577.47 88888.00 2015-11-18 01:29:43.750 322 12490.65 115.92 54577.45 88888.00 2015-11-18 01:29:43.875 322 12490.60 115.90 54577.45 88888.00 2015-11-18 01:29:44.000 322 12490.52 115.92 54577.47 88888.00 2015-11-18 01:29:44.125 322 12490.48 115.92 54577.47 88888.00 2015-11-18 01:29:44.250 322 12490.42 115.92 54577.45 88888.00 2015-11-18 01:29:44.375 322 12490.52 115.95 54577.45 88888.00 2015-11-18 01:29:44.500 322 12490.52 115.95 54577.45 88888.00 2015-11-18 01:29:44.625 322 12490.55 115.97 54577.45 88888.00 2015-11-18 01:29:44.750 322 12490.60 115.97 54577.45 88888.00 2015-11-18 01:29:44.875 322 12490.60 115.95 54577.50 88888.00 2015-11-18 01:29:45.000 322 12490.60 115.95 54577.50 88888.00 2015-11-18 01:29:45.125 322 12490.58 115.97 54577.53 88888.00 2015-11-18 01:29:45.250 322 12490.52 115.97 54577.53 88888.00 2015-11-18 01:29:45.375 322 12490.58 115.97 54577.50 88888.00 2015-11-18 01:29:45.500 322 12490.60 115.97 54577.47 88888.00 2015-11-18 01:29:45.625 322 12490.62 116.00 54577.50 88888.00 2015-11-18 01:29:45.750 322 12490.55 115.97 54577.47 88888.00 2015-11-18 01:29:45.875 322 12490.48 115.97 54577.47 88888.00 2015-11-18 01:29:46.000 322 12490.48 115.95 54577.47 88888.00 2015-11-18 01:29:46.125 322 12490.55 115.92 54577.50 88888.00 2015-11-18 01:29:46.250 322 12490.62 115.90 54577.50 88888.00 2015-11-18 01:29:46.375 322 12490.60 115.95 54577.50 88888.00 2015-11-18 01:29:46.500 322 12490.52 115.95 54577.47 88888.00 2015-11-18 01:29:46.625 322 12490.50 115.97 54577.47 88888.00 2015-11-18 01:29:46.750 322 12490.55 116.00 54577.47 88888.00 2015-11-18 01:29:46.875 322 12490.58 115.97 54577.47 88888.00 2015-11-18 01:29:47.000 322 12490.58 115.97 54577.47 88888.00 2015-11-18 01:29:47.125 322 12490.60 115.97 54577.47 88888.00 2015-11-18 01:29:47.250 322 12490.55 115.92 54577.47 88888.00 2015-11-18 01:29:47.375 322 12490.52 115.97 54577.43 88888.00 2015-11-18 01:29:47.500 322 12490.58 115.92 54577.45 88888.00 2015-11-18 01:29:47.625 322 12490.55 115.92 54577.45 88888.00 2015-11-18 01:29:47.750 322 12490.58 115.95 54577.43 88888.00 2015-11-18 01:29:47.875 322 12490.60 116.00 54577.45 88888.00 2015-11-18 01:29:48.000 322 12490.58 115.97 54577.45 88888.00 2015-11-18 01:29:48.125 322 12490.58 115.97 54577.45 88888.00 2015-11-18 01:29:48.250 322 12490.58 115.92 54577.47 88888.00 2015-11-18 01:29:48.375 322 12490.60 115.92 54577.45 88888.00 2015-11-18 01:29:48.500 322 12490.52 115.92 54577.47 88888.00 2015-11-18 01:29:48.625 322 12490.55 115.95 54577.47 88888.00 2015-11-18 01:29:48.750 322 12490.60 115.95 54577.50 88888.00 2015-11-18 01:29:48.875 322 12490.60 115.95 54577.53 88888.00 2015-11-18 01:29:49.000 322 12490.62 115.90 54577.47 88888.00 2015-11-18 01:29:49.125 322 12490.65 115.90 54577.50 88888.00 2015-11-18 01:29:49.250 322 12490.58 115.90 54577.47 88888.00 2015-11-18 01:29:49.375 322 12490.55 115.92 54577.50 88888.00 2015-11-18 01:29:49.500 322 12490.58 115.95 54577.50 88888.00 2015-11-18 01:29:49.625 322 12490.60 115.92 54577.47 88888.00 2015-11-18 01:29:49.750 322 12490.55 115.95 54577.47 88888.00 2015-11-18 01:29:49.875 322 12490.58 115.90 54577.50 88888.00 2015-11-18 01:29:50.000 322 12490.65 115.90 54577.50 88888.00 2015-11-18 01:29:50.125 322 12490.67 115.92 54577.53 88888.00 2015-11-18 01:29:50.250 322 12490.55 115.92 54577.53 88888.00 2015-11-18 01:29:50.375 322 12490.58 115.92 54577.53 88888.00 2015-11-18 01:29:50.500 322 12490.62 115.92 54577.50 88888.00 2015-11-18 01:29:50.625 322 12490.62 115.90 54577.53 88888.00 2015-11-18 01:29:50.750 322 12490.58 115.90 54577.50 88888.00 2015-11-18 01:29:50.875 322 12490.55 115.88 54577.50 88888.00 2015-11-18 01:29:51.000 322 12490.52 115.88 54577.47 88888.00 2015-11-18 01:29:51.125 322 12490.55 115.88 54577.50 88888.00 2015-11-18 01:29:51.250 322 12490.52 115.90 54577.50 88888.00 2015-11-18 01:29:51.375 322 12490.58 115.88 54577.50 88888.00 2015-11-18 01:29:51.500 322 12490.55 115.85 54577.50 88888.00 2015-11-18 01:29:51.625 322 12490.60 115.88 54577.53 88888.00 2015-11-18 01:29:51.750 322 12490.65 115.85 54577.50 88888.00 2015-11-18 01:29:51.875 322 12490.67 115.85 54577.53 88888.00 2015-11-18 01:29:52.000 322 12490.62 115.88 54577.50 88888.00 2015-11-18 01:29:52.125 322 12490.62 115.88 54577.53 88888.00 2015-11-18 01:29:52.250 322 12490.58 115.85 54577.53 88888.00 2015-11-18 01:29:52.375 322 12490.60 115.85 54577.53 88888.00 2015-11-18 01:29:52.500 322 12490.65 115.80 54577.53 88888.00 2015-11-18 01:29:52.625 322 12490.70 115.80 54577.50 88888.00 2015-11-18 01:29:52.750 322 12490.70 115.80 54577.53 88888.00 2015-11-18 01:29:52.875 322 12490.65 115.80 54577.55 88888.00 2015-11-18 01:29:53.000 322 12490.65 115.75 54577.53 88888.00 2015-11-18 01:29:53.125 322 12490.65 115.72 54577.47 88888.00 2015-11-18 01:29:53.250 322 12490.60 115.75 54577.50 88888.00 2015-11-18 01:29:53.375 322 12490.65 115.80 54577.53 88888.00 2015-11-18 01:29:53.500 322 12490.67 115.80 54577.53 88888.00 2015-11-18 01:29:53.625 322 12490.67 115.75 54577.50 88888.00 2015-11-18 01:29:53.750 322 12490.67 115.75 54577.55 88888.00 2015-11-18 01:29:53.875 322 12490.62 115.75 54577.55 88888.00 2015-11-18 01:29:54.000 322 12490.65 115.75 54577.55 88888.00 2015-11-18 01:29:54.125 322 12490.67 115.75 54577.53 88888.00 2015-11-18 01:29:54.250 322 12490.60 115.75 54577.55 88888.00 2015-11-18 01:29:54.375 322 12490.58 115.75 54577.55 88888.00 2015-11-18 01:29:54.500 322 12490.60 115.72 54577.55 88888.00 2015-11-18 01:29:54.625 322 12490.67 115.72 54577.53 88888.00 2015-11-18 01:29:54.750 322 12490.60 115.67 54577.53 88888.00 2015-11-18 01:29:54.875 322 12490.55 115.72 54577.53 88888.00 2015-11-18 01:29:55.000 322 12490.52 115.70 54577.53 88888.00 2015-11-18 01:29:55.125 322 12490.52 115.72 54577.53 88888.00 2015-11-18 01:29:55.250 322 12490.48 115.70 54577.55 88888.00 2015-11-18 01:29:55.375 322 12490.50 115.70 54577.53 88888.00 2015-11-18 01:29:55.500 322 12490.58 115.70 54577.53 88888.00 2015-11-18 01:29:55.625 322 12490.58 115.70 54577.55 88888.00 2015-11-18 01:29:55.750 322 12490.52 115.70 54577.55 88888.00 2015-11-18 01:29:55.875 322 12490.55 115.65 54577.53 88888.00 2015-11-18 01:29:56.000 322 12490.65 115.65 54577.53 88888.00 2015-11-18 01:29:56.125 322 12490.70 115.65 54577.53 88888.00 2015-11-18 01:29:56.250 322 12490.67 115.62 54577.53 88888.00 2015-11-18 01:29:56.375 322 12490.65 115.67 54577.53 88888.00 2015-11-18 01:29:56.500 322 12490.55 115.65 54577.53 88888.00 2015-11-18 01:29:56.625 322 12490.62 115.67 54577.55 88888.00 2015-11-18 01:29:56.750 322 12490.67 115.67 54577.55 88888.00 2015-11-18 01:29:56.875 322 12490.67 115.65 54577.55 88888.00 2015-11-18 01:29:57.000 322 12490.60 115.65 54577.53 88888.00 2015-11-18 01:29:57.125 322 12490.62 115.67 54577.55 88888.00 2015-11-18 01:29:57.250 322 12490.60 115.67 54577.55 88888.00 2015-11-18 01:29:57.375 322 12490.62 115.67 54577.53 88888.00 2015-11-18 01:29:57.500 322 12490.60 115.65 54577.53 88888.00 2015-11-18 01:29:57.625 322 12490.52 115.65 54577.55 88888.00 2015-11-18 01:29:57.750 322 12490.50 115.67 54577.55 88888.00 2015-11-18 01:29:57.875 322 12490.50 115.70 54577.55 88888.00 2015-11-18 01:29:58.000 322 12490.52 115.70 54577.53 88888.00 2015-11-18 01:29:58.125 322 12490.58 115.67 54577.53 88888.00 2015-11-18 01:29:58.250 322 12490.58 115.65 54577.55 88888.00 2015-11-18 01:29:58.375 322 12490.58 115.65 54577.55 88888.00 2015-11-18 01:29:58.500 322 12490.50 115.65 54577.57 88888.00 2015-11-18 01:29:58.625 322 12490.48 115.65 54577.57 88888.00 2015-11-18 01:29:58.750 322 12490.50 115.65 54577.57 88888.00 2015-11-18 01:29:58.875 322 12490.52 115.65 54577.55 88888.00 2015-11-18 01:29:59.000 322 12490.50 115.62 54577.55 88888.00 2015-11-18 01:29:59.125 322 12490.50 115.62 54577.55 88888.00 2015-11-18 01:29:59.250 322 12490.55 115.65 54577.55 88888.00 2015-11-18 01:29:59.375 322 12490.62 115.65 54577.55 88888.00 2015-11-18 01:29:59.500 322 12490.60 115.65 54577.55 88888.00 2015-11-18 01:29:59.625 322 12490.55 115.65 54577.57 88888.00 2015-11-18 01:29:59.750 322 12490.60 115.62 54577.60 88888.00 2015-11-18 01:29:59.875 322 12490.67 115.62 54577.57 88888.00 2015-11-18 01:30:00.000 322 12490.65 115.62 54577.53 88888.00 2015-11-18 01:30:00.125 322 12490.65 115.62 54577.55 88888.00 2015-11-18 01:30:00.250 322 12490.65 115.62 54577.55 88888.00 2015-11-18 01:30:00.375 322 12490.65 115.65 54577.55 88888.00 2015-11-18 01:30:00.500 322 12490.62 115.65 54577.55 88888.00 2015-11-18 01:30:00.625 322 12490.65 115.62 54577.55 88888.00 2015-11-18 01:30:00.750 322 12490.70 115.65 54577.55 88888.00 2015-11-18 01:30:00.875 322 12490.60 115.67 54577.53 88888.00 2015-11-18 01:30:01.000 322 12490.55 115.67 54577.55 88888.00 2015-11-18 01:30:01.125 322 12490.52 115.65 54577.57 88888.00 2015-11-18 01:30:01.250 322 12490.52 115.62 54577.55 88888.00 2015-11-18 01:30:01.375 322 12490.62 115.62 54577.53 88888.00 2015-11-18 01:30:01.500 322 12490.60 115.62 54577.55 88888.00 2015-11-18 01:30:01.625 322 12490.65 115.70 54577.55 88888.00 2015-11-18 01:30:01.750 322 12490.62 115.67 54577.55 88888.00 2015-11-18 01:30:01.875 322 12490.55 115.67 54577.55 88888.00 2015-11-18 01:30:02.000 322 12490.50 115.67 54577.57 88888.00 2015-11-18 01:30:02.125 322 12490.52 115.65 54577.57 88888.00 2015-11-18 01:30:02.250 322 12490.52 115.65 54577.57 88888.00 2015-11-18 01:30:02.375 322 12490.60 115.65 54577.57 88888.00 2015-11-18 01:30:02.500 322 12490.58 115.67 54577.57 88888.00 2015-11-18 01:30:02.625 322 12490.55 115.67 54577.55 88888.00 2015-11-18 01:30:02.750 322 12490.48 115.65 54577.55 88888.00 2015-11-18 01:30:02.875 322 12490.48 115.67 54577.55 88888.00 2015-11-18 01:30:03.000 322 12490.52 115.70 54577.55 88888.00 2015-11-18 01:30:03.125 322 12490.58 115.70 54577.55 88888.00 2015-11-18 01:30:03.250 322 12490.55 115.70 54577.53 88888.00 2015-11-18 01:30:03.375 322 12490.58 115.70 54577.53 88888.00 2015-11-18 01:30:03.500 322 12490.58 115.72 54577.55 88888.00 2015-11-18 01:30:03.625 322 12490.62 115.75 54577.57 88888.00 2015-11-18 01:30:03.750 322 12490.65 115.72 54577.57 88888.00 2015-11-18 01:30:03.875 322 12490.62 115.72 54577.55 88888.00 2015-11-18 01:30:04.000 322 12490.58 115.72 54577.53 88888.00 2015-11-18 01:30:04.125 322 12490.62 115.72 54577.55 88888.00 2015-11-18 01:30:04.250 322 12490.58 115.70 54577.53 88888.00 2015-11-18 01:30:04.375 322 12490.65 115.72 54577.50 88888.00 2015-11-18 01:30:04.500 322 12490.67 115.75 54577.53 88888.00 2015-11-18 01:30:04.625 322 12490.73 115.75 54577.57 88888.00 2015-11-18 01:30:04.750 322 12490.67 115.75 54577.57 88888.00 2015-11-18 01:30:04.875 322 12490.65 115.72 54577.55 88888.00 2015-11-18 01:30:05.000 322 12490.62 115.72 54577.53 88888.00 2015-11-18 01:30:05.125 322 12490.67 115.78 54577.55 88888.00 2015-11-18 01:30:05.250 322 12490.65 115.80 54577.55 88888.00 2015-11-18 01:30:05.375 322 12490.65 115.78 54577.53 88888.00 2015-11-18 01:30:05.500 322 12490.70 115.75 54577.53 88888.00 2015-11-18 01:30:05.625 322 12490.77 115.75 54577.55 88888.00 2015-11-18 01:30:05.750 322 12490.73 115.75 54577.53 88888.00 2015-11-18 01:30:05.875 322 12490.65 115.72 54577.50 88888.00 2015-11-18 01:30:06.000 322 12490.62 115.75 54577.50 88888.00 2015-11-18 01:30:06.125 322 12490.67 115.78 54577.53 88888.00 2015-11-18 01:30:06.250 322 12490.70 115.72 54577.53 88888.00 2015-11-18 01:30:06.375 322 12490.75 115.72 54577.55 88888.00 2015-11-18 01:30:06.500 322 12490.75 115.75 54577.53 88888.00 2015-11-18 01:30:06.625 322 12490.67 115.78 54577.53 88888.00 2015-11-18 01:30:06.750 322 12490.60 115.75 54577.53 88888.00 2015-11-18 01:30:06.875 322 12490.60 115.75 54577.53 88888.00 2015-11-18 01:30:07.000 322 12490.65 115.72 54577.53 88888.00 2015-11-18 01:30:07.125 322 12490.70 115.75 54577.55 88888.00 2015-11-18 01:30:07.250 322 12490.70 115.75 54577.53 88888.00 2015-11-18 01:30:07.375 322 12490.73 115.78 54577.53 88888.00 2015-11-18 01:30:07.500 322 12490.73 115.80 54577.53 88888.00 2015-11-18 01:30:07.625 322 12490.70 115.83 54577.53 88888.00 2015-11-18 01:30:07.750 322 12490.70 115.85 54577.53 88888.00 2015-11-18 01:30:07.875 322 12490.67 115.88 54577.53 88888.00 2015-11-18 01:30:08.000 322 12490.67 115.88 54577.53 88888.00 2015-11-18 01:30:08.125 322 12490.73 115.85 54577.55 88888.00 2015-11-18 01:30:08.250 322 12490.67 115.83 54577.55 88888.00 2015-11-18 01:30:08.375 322 12490.67 115.90 54577.55 88888.00 2015-11-18 01:30:08.500 322 12490.73 115.88 54577.55 88888.00 2015-11-18 01:30:08.625 322 12490.83 115.85 54577.53 88888.00 2015-11-18 01:30:08.750 322 12490.73 115.80 54577.50 88888.00 2015-11-18 01:30:08.875 322 12490.65 115.83 54577.50 88888.00 2015-11-18 01:30:09.000 322 12490.73 115.85 54577.50 88888.00 2015-11-18 01:30:09.125 322 12490.75 115.88 54577.53 88888.00 2015-11-18 01:30:09.250 322 12490.67 115.88 54577.53 88888.00 2015-11-18 01:30:09.375 322 12490.70 115.88 54577.50 88888.00 2015-11-18 01:30:09.500 322 12490.80 115.88 54577.47 88888.00 2015-11-18 01:30:09.625 322 12490.77 115.90 54577.50 88888.00 2015-11-18 01:30:09.750 322 12490.70 115.90 54577.50 88888.00 2015-11-18 01:30:09.875 322 12490.70 115.90 54577.50 88888.00 2015-11-18 01:30:10.000 322 12490.77 115.90 54577.47 88888.00 2015-11-18 01:30:10.125 322 12490.75 115.90 54577.50 88888.00 2015-11-18 01:30:10.250 322 12490.70 115.90 54577.50 88888.00 2015-11-18 01:30:10.375 322 12490.67 115.90 54577.50 88888.00 2015-11-18 01:30:10.500 322 12490.62 115.92 54577.50 88888.00 2015-11-18 01:30:10.625 322 12490.70 115.92 54577.50 88888.00 2015-11-18 01:30:10.750 322 12490.75 115.92 54577.50 88888.00 2015-11-18 01:30:10.875 322 12490.73 115.90 54577.50 88888.00 2015-11-18 01:30:11.000 322 12490.75 115.90 54577.50 88888.00 2015-11-18 01:30:11.125 322 12490.77 115.92 54577.50 88888.00 2015-11-18 01:30:11.250 322 12490.77 115.92 54577.53 88888.00 2015-11-18 01:30:11.375 322 12490.77 115.95 54577.50 88888.00 2015-11-18 01:30:11.500 322 12490.77 116.00 54577.50 88888.00 2015-11-18 01:30:11.625 322 12490.77 115.95 54577.47 88888.00 2015-11-18 01:30:11.750 322 12490.75 115.95 54577.50 88888.00 2015-11-18 01:30:11.875 322 12490.73 115.95 54577.50 88888.00 2015-11-18 01:30:12.000 322 12490.67 115.95 54577.50 88888.00 2015-11-18 01:30:12.125 322 12490.77 115.97 54577.50 88888.00 2015-11-18 01:30:12.250 322 12490.80 115.95 54577.50 88888.00 2015-11-18 01:30:12.375 322 12490.80 115.95 54577.50 88888.00 2015-11-18 01:30:12.500 322 12490.75 115.97 54577.50 88888.00 2015-11-18 01:30:12.625 322 12490.73 115.95 54577.53 88888.00 2015-11-18 01:30:12.750 322 12490.73 115.92 54577.50 88888.00 2015-11-18 01:30:12.875 322 12490.67 115.92 54577.50 88888.00 2015-11-18 01:30:13.000 322 12490.70 115.95 54577.47 88888.00 2015-11-18 01:30:13.125 322 12490.75 115.95 54577.47 88888.00 2015-11-18 01:30:13.250 322 12490.75 115.95 54577.50 88888.00 2015-11-18 01:30:13.375 322 12490.77 115.95 54577.50 88888.00 2015-11-18 01:30:13.500 322 12490.75 115.95 54577.47 88888.00 2015-11-18 01:30:13.625 322 12490.75 115.95 54577.50 88888.00 2015-11-18 01:30:13.750 322 12490.73 115.97 54577.50 88888.00 2015-11-18 01:30:13.875 322 12490.65 116.00 54577.50 88888.00 2015-11-18 01:30:14.000 322 12490.70 115.97 54577.47 88888.00 2015-11-18 01:30:14.125 322 12490.73 115.95 54577.50 88888.00 2015-11-18 01:30:14.250 322 12490.70 115.97 54577.53 88888.00 2015-11-18 01:30:14.375 322 12490.73 115.95 54577.53 88888.00 2015-11-18 01:30:14.500 322 12490.73 115.95 54577.50 88888.00 2015-11-18 01:30:14.625 322 12490.73 115.95 54577.53 88888.00 2015-11-18 01:30:14.750 322 12490.75 115.97 54577.53 88888.00 2015-11-18 01:30:14.875 322 12490.75 115.92 54577.50 88888.00 2015-11-18 01:30:15.000 322 12490.75 115.90 54577.47 88888.00 2015-11-18 01:30:15.125 322 12490.77 115.95 54577.53 88888.00 2015-11-18 01:30:15.250 322 12490.70 115.95 54577.55 88888.00 2015-11-18 01:30:15.375 322 12490.70 115.95 54577.53 88888.00 2015-11-18 01:30:15.500 322 12490.73 115.97 54577.53 88888.00 2015-11-18 01:30:15.625 322 12490.77 115.97 54577.50 88888.00 2015-11-18 01:30:15.750 322 12490.77 115.92 54577.47 88888.00 2015-11-18 01:30:15.875 322 12490.80 115.92 54577.50 88888.00 2015-11-18 01:30:16.000 322 12490.85 115.95 54577.47 88888.00 2015-11-18 01:30:16.125 322 12490.83 115.97 54577.50 88888.00 2015-11-18 01:30:16.250 322 12490.75 115.95 54577.50 88888.00 2015-11-18 01:30:16.375 322 12490.77 115.95 54577.47 88888.00 2015-11-18 01:30:16.500 322 12490.75 115.97 54577.50 88888.00 2015-11-18 01:30:16.625 322 12490.83 115.97 54577.50 88888.00 2015-11-18 01:30:16.750 322 12490.77 115.97 54577.50 88888.00 2015-11-18 01:30:16.875 322 12490.77 115.97 54577.50 88888.00 2015-11-18 01:30:17.000 322 12490.75 116.00 54577.53 88888.00 2015-11-18 01:30:17.125 322 12490.75 115.97 54577.53 88888.00 2015-11-18 01:30:17.250 322 12490.75 115.97 54577.50 88888.00 2015-11-18 01:30:17.375 322 12490.75 115.97 54577.50 88888.00 2015-11-18 01:30:17.500 322 12490.75 116.00 54577.50 88888.00 2015-11-18 01:30:17.625 322 12490.77 116.00 54577.53 88888.00 2015-11-18 01:30:17.750 322 12490.77 116.00 54577.55 88888.00 2015-11-18 01:30:17.875 322 12490.75 115.97 54577.53 88888.00 2015-11-18 01:30:18.000 322 12490.75 115.97 54577.50 88888.00 2015-11-18 01:30:18.125 322 12490.80 116.00 54577.53 88888.00 2015-11-18 01:30:18.250 322 12490.80 116.00 54577.53 88888.00 2015-11-18 01:30:18.375 322 12490.83 116.00 54577.53 88888.00 2015-11-18 01:30:18.500 322 12490.77 116.03 54577.53 88888.00 2015-11-18 01:30:18.625 322 12490.83 116.03 54577.53 88888.00 2015-11-18 01:30:18.750 322 12490.80 116.03 54577.53 88888.00 2015-11-18 01:30:18.875 322 12490.80 116.03 54577.53 88888.00 2015-11-18 01:30:19.000 322 12490.77 116.00 54577.50 88888.00 2015-11-18 01:30:19.125 322 12490.75 116.00 54577.55 88888.00 2015-11-18 01:30:19.250 322 12490.80 115.97 54577.50 88888.00 2015-11-18 01:30:19.375 322 12490.83 115.97 54577.50 88888.00 2015-11-18 01:30:19.500 322 12490.83 115.97 54577.53 88888.00 2015-11-18 01:30:19.625 322 12490.77 116.00 54577.55 88888.00 2015-11-18 01:30:19.750 322 12490.80 116.00 54577.53 88888.00 2015-11-18 01:30:19.875 322 12490.80 115.97 54577.53 88888.00 2015-11-18 01:30:20.000 322 12490.80 115.95 54577.53 88888.00 2015-11-18 01:30:20.125 322 12490.80 115.95 54577.53 88888.00 2015-11-18 01:30:20.250 322 12490.75 115.92 54577.53 88888.00 2015-11-18 01:30:20.375 322 12490.80 115.95 54577.55 88888.00 2015-11-18 01:30:20.500 322 12490.80 115.95 54577.55 88888.00 2015-11-18 01:30:20.625 322 12490.75 115.97 54577.53 88888.00 2015-11-18 01:30:20.750 322 12490.77 116.00 54577.53 88888.00 2015-11-18 01:30:20.875 322 12490.77 116.00 54577.53 88888.00 2015-11-18 01:30:21.000 322 12490.80 115.97 54577.50 88888.00 2015-11-18 01:30:21.125 322 12490.85 115.97 54577.53 88888.00 2015-11-18 01:30:21.250 322 12490.80 115.95 54577.57 88888.00 2015-11-18 01:30:21.375 322 12490.80 115.97 54577.55 88888.00 2015-11-18 01:30:21.500 322 12490.80 115.97 54577.55 88888.00 2015-11-18 01:30:21.625 322 12490.83 115.97 54577.55 88888.00 2015-11-18 01:30:21.750 322 12490.88 115.97 54577.55 88888.00 2015-11-18 01:30:21.875 322 12490.88 115.97 54577.53 88888.00 2015-11-18 01:30:22.000 322 12490.88 115.95 54577.53 88888.00 2015-11-18 01:30:22.125 322 12490.92 115.97 54577.55 88888.00 2015-11-18 01:30:22.250 322 12490.90 115.95 54577.55 88888.00 2015-11-18 01:30:22.375 322 12490.88 115.95 54577.55 88888.00 2015-11-18 01:30:22.500 322 12490.88 115.97 54577.55 88888.00 2015-11-18 01:30:22.625 322 12490.92 115.97 54577.55 88888.00 2015-11-18 01:30:22.750 322 12490.88 115.97 54577.57 88888.00 2015-11-18 01:30:22.875 322 12490.83 115.95 54577.60 88888.00 2015-11-18 01:30:23.000 322 12490.80 115.92 54577.57 88888.00 2015-11-18 01:30:23.125 322 12490.77 115.92 54577.55 88888.00 2015-11-18 01:30:23.250 322 12490.73 115.92 54577.55 88888.00 2015-11-18 01:30:23.375 322 12490.77 115.95 54577.55 88888.00 2015-11-18 01:30:23.500 322 12490.85 115.95 54577.57 88888.00 2015-11-18 01:30:23.625 322 12490.80 115.92 54577.57 88888.00 2015-11-18 01:30:23.750 322 12490.75 115.90 54577.57 88888.00 2015-11-18 01:30:23.875 322 12490.77 115.88 54577.55 88888.00 2015-11-18 01:30:24.000 322 12490.80 115.88 54577.55 88888.00 2015-11-18 01:30:24.125 322 12490.77 115.90 54577.57 88888.00 2015-11-18 01:30:24.250 322 12490.70 115.90 54577.60 88888.00 2015-11-18 01:30:24.375 322 12490.70 115.92 54577.57 88888.00 2015-11-18 01:30:24.500 322 12490.70 115.95 54577.57 88888.00 2015-11-18 01:30:24.625 322 12490.65 115.92 54577.57 88888.00 2015-11-18 01:30:24.750 322 12490.70 115.92 54577.55 88888.00 2015-11-18 01:30:24.875 322 12490.73 115.90 54577.55 88888.00 2015-11-18 01:30:25.000 322 12490.73 115.90 54577.55 88888.00 2015-11-18 01:30:25.125 322 12490.77 115.90 54577.55 88888.00 2015-11-18 01:30:25.250 322 12490.73 115.92 54577.53 88888.00 2015-11-18 01:30:25.375 322 12490.77 115.92 54577.55 88888.00 2015-11-18 01:30:25.500 322 12490.75 115.88 54577.55 88888.00 2015-11-18 01:30:25.625 322 12490.75 115.90 54577.55 88888.00 2015-11-18 01:30:25.750 322 12490.80 115.92 54577.55 88888.00 2015-11-18 01:30:25.875 322 12490.83 115.92 54577.57 88888.00 2015-11-18 01:30:26.000 322 12490.75 115.90 54577.53 88888.00 2015-11-18 01:30:26.125 322 12490.75 115.90 54577.55 88888.00 2015-11-18 01:30:26.250 322 12490.75 115.85 54577.57 88888.00 2015-11-18 01:30:26.375 322 12490.77 115.90 54577.57 88888.00 2015-11-18 01:30:26.500 322 12490.77 115.90 54577.57 88888.00 2015-11-18 01:30:26.625 322 12490.77 115.92 54577.57 88888.00 2015-11-18 01:30:26.750 322 12490.75 115.92 54577.57 88888.00 2015-11-18 01:30:26.875 322 12490.73 115.92 54577.55 88888.00 2015-11-18 01:30:27.000 322 12490.77 115.90 54577.55 88888.00 2015-11-18 01:30:27.125 322 12490.77 115.90 54577.57 88888.00 2015-11-18 01:30:27.250 322 12490.73 115.90 54577.53 88888.00 2015-11-18 01:30:27.375 322 12490.75 115.90 54577.55 88888.00 2015-11-18 01:30:27.500 322 12490.75 115.92 54577.55 88888.00 2015-11-18 01:30:27.625 322 12490.75 115.90 54577.55 88888.00 2015-11-18 01:30:27.750 322 12490.80 115.92 54577.55 88888.00 2015-11-18 01:30:27.875 322 12490.77 115.95 54577.57 88888.00 2015-11-18 01:30:28.000 322 12490.75 115.95 54577.55 88888.00 2015-11-18 01:30:28.125 322 12490.73 115.95 54577.57 88888.00 2015-11-18 01:30:28.250 322 12490.67 115.90 54577.57 88888.00 2015-11-18 01:30:28.375 322 12490.70 115.90 54577.57 88888.00 2015-11-18 01:30:28.500 322 12490.70 115.90 54577.57 88888.00 2015-11-18 01:30:28.625 322 12490.73 115.90 54577.57 88888.00 2015-11-18 01:30:28.750 322 12490.75 115.88 54577.57 88888.00 2015-11-18 01:30:28.875 322 12490.77 115.90 54577.57 88888.00 2015-11-18 01:30:29.000 322 12490.75 115.90 54577.55 88888.00 2015-11-18 01:30:29.125 322 12490.73 115.90 54577.53 88888.00 2015-11-18 01:30:29.250 322 12490.65 115.88 54577.57 88888.00 2015-11-18 01:30:29.375 322 12490.67 115.90 54577.55 88888.00 2015-11-18 01:30:29.500 322 12490.75 115.92 54577.60 88888.00 2015-11-18 01:30:29.625 322 12490.77 115.95 54577.60 88888.00 2015-11-18 01:30:29.750 322 12490.75 115.92 54577.60 88888.00 2015-11-18 01:30:29.875 322 12490.73 115.90 54577.62 88888.00 2015-11-18 01:30:30.000 322 12490.70 115.88 54577.60 88888.00 2015-11-18 01:30:30.125 322 12490.67 115.88 54577.57 88888.00 2015-11-18 01:30:30.250 322 12490.65 115.88 54577.60 88888.00 2015-11-18 01:30:30.375 322 12490.73 115.90 54577.57 88888.00 2015-11-18 01:30:30.500 322 12490.77 115.92 54577.60 88888.00 2015-11-18 01:30:30.625 322 12490.77 115.90 54577.60 88888.00 2015-11-18 01:30:30.750 322 12490.77 115.92 54577.60 88888.00 2015-11-18 01:30:30.875 322 12490.77 115.92 54577.62 88888.00 2015-11-18 01:30:31.000 322 12490.80 115.90 54577.62 88888.00 2015-11-18 01:30:31.125 322 12490.88 115.92 54577.62 88888.00 2015-11-18 01:30:31.250 322 12490.83 115.90 54577.62 88888.00 2015-11-18 01:30:31.375 322 12490.75 115.90 54577.60 88888.00 2015-11-18 01:30:31.500 322 12490.75 115.92 54577.57 88888.00 2015-11-18 01:30:31.625 322 12490.73 115.92 54577.55 88888.00 2015-11-18 01:30:31.750 322 12490.77 115.92 54577.57 88888.00 2015-11-18 01:30:31.875 322 12490.80 115.92 54577.62 88888.00 2015-11-18 01:30:32.000 322 12490.77 115.90 54577.62 88888.00 2015-11-18 01:30:32.125 322 12490.75 115.90 54577.60 88888.00 2015-11-18 01:30:32.250 322 12490.73 115.90 54577.60 88888.00 2015-11-18 01:30:32.375 322 12490.73 115.92 54577.62 88888.00 2015-11-18 01:30:32.500 322 12490.75 115.90 54577.62 88888.00 2015-11-18 01:30:32.625 322 12490.75 115.90 54577.62 88888.00 2015-11-18 01:30:32.750 322 12490.75 115.90 54577.62 88888.00 2015-11-18 01:30:32.875 322 12490.73 115.92 54577.60 88888.00 2015-11-18 01:30:33.000 322 12490.73 115.92 54577.60 88888.00 2015-11-18 01:30:33.125 322 12490.77 115.90 54577.62 88888.00 2015-11-18 01:30:33.250 322 12490.80 115.85 54577.62 88888.00 2015-11-18 01:30:33.375 322 12490.80 115.90 54577.62 88888.00 2015-11-18 01:30:33.500 322 12490.80 115.92 54577.65 88888.00 2015-11-18 01:30:33.625 322 12490.80 115.92 54577.62 88888.00 2015-11-18 01:30:33.750 322 12490.75 115.92 54577.62 88888.00 2015-11-18 01:30:33.875 322 12490.83 115.95 54577.60 88888.00 2015-11-18 01:30:34.000 322 12490.95 115.95 54577.62 88888.00 2015-11-18 01:30:34.125 322 12490.92 115.95 54577.62 88888.00 2015-11-18 01:30:34.250 322 12490.85 115.92 54577.65 88888.00 2015-11-18 01:30:34.375 322 12490.83 115.92 54577.62 88888.00 2015-11-18 01:30:34.500 322 12490.83 115.90 54577.62 88888.00 2015-11-18 01:30:34.625 322 12490.83 115.92 54577.62 88888.00 2015-11-18 01:30:34.750 322 12490.83 115.95 54577.62 88888.00 2015-11-18 01:30:34.875 322 12490.85 115.95 54577.62 88888.00 2015-11-18 01:30:35.000 322 12490.85 115.95 54577.62 88888.00 2015-11-18 01:30:35.125 322 12490.77 115.92 54577.62 88888.00 2015-11-18 01:30:35.250 322 12490.77 115.92 54577.62 88888.00 2015-11-18 01:30:35.375 322 12490.90 115.95 54577.62 88888.00 2015-11-18 01:30:35.500 322 12490.88 115.90 54577.62 88888.00 2015-11-18 01:30:35.625 322 12490.83 115.90 54577.62 88888.00 2015-11-18 01:30:35.750 322 12490.85 115.95 54577.62 88888.00 2015-11-18 01:30:35.875 322 12490.85 115.95 54577.62 88888.00 2015-11-18 01:30:36.000 322 12490.83 115.95 54577.60 88888.00 2015-11-18 01:30:36.125 322 12490.83 115.95 54577.60 88888.00 2015-11-18 01:30:36.250 322 12490.77 115.92 54577.57 88888.00 2015-11-18 01:30:36.375 322 12490.83 115.95 54577.60 88888.00 2015-11-18 01:30:36.500 322 12490.88 115.97 54577.60 88888.00 2015-11-18 01:30:36.625 322 12490.92 116.00 54577.60 88888.00 2015-11-18 01:30:36.750 322 12490.92 116.00 54577.62 88888.00 2015-11-18 01:30:36.875 322 12490.95 116.00 54577.60 88888.00 2015-11-18 01:30:37.000 322 12490.98 115.97 54577.60 88888.00 2015-11-18 01:30:37.125 322 12490.95 115.97 54577.60 88888.00 2015-11-18 01:30:37.250 322 12490.92 115.97 54577.60 88888.00 2015-11-18 01:30:37.375 322 12490.98 115.97 54577.60 88888.00 2015-11-18 01:30:37.500 322 12490.92 116.00 54577.60 88888.00 2015-11-18 01:30:37.625 322 12490.98 116.00 54577.60 88888.00 2015-11-18 01:30:37.750 322 12491.05 116.00 54577.60 88888.00 2015-11-18 01:30:37.875 322 12491.02 116.03 54577.60 88888.00 2015-11-18 01:30:38.000 322 12491.02 116.03 54577.57 88888.00 2015-11-18 01:30:38.125 322 12491.02 116.05 54577.57 88888.00 2015-11-18 01:30:38.250 322 12490.92 116.05 54577.60 88888.00 2015-11-18 01:30:38.375 322 12490.95 116.03 54577.57 88888.00 2015-11-18 01:30:38.500 322 12490.95 116.05 54577.60 88888.00 2015-11-18 01:30:38.625 322 12491.00 116.05 54577.60 88888.00 2015-11-18 01:30:38.750 322 12491.02 116.05 54577.57 88888.00 2015-11-18 01:30:38.875 322 12491.05 116.05 54577.57 88888.00 2015-11-18 01:30:39.000 322 12491.02 116.08 54577.57 88888.00 2015-11-18 01:30:39.125 322 12491.02 116.10 54577.57 88888.00 2015-11-18 01:30:39.250 322 12491.08 116.08 54577.57 88888.00 2015-11-18 01:30:39.375 322 12491.10 116.05 54577.60 88888.00 2015-11-18 01:30:39.500 322 12491.08 116.05 54577.60 88888.00 2015-11-18 01:30:39.625 322 12491.05 116.05 54577.60 88888.00 2015-11-18 01:30:39.750 322 12491.08 116.03 54577.60 88888.00 2015-11-18 01:30:39.875 322 12491.02 116.05 54577.60 88888.00 2015-11-18 01:30:40.000 322 12490.90 116.03 54577.60 88888.00 2015-11-18 01:30:40.125 322 12490.98 116.05 54577.60 88888.00 2015-11-18 01:30:40.250 322 12491.02 116.08 54577.60 88888.00 2015-11-18 01:30:40.375 322 12491.02 116.05 54577.57 88888.00 2015-11-18 01:30:40.500 322 12490.98 116.05 54577.57 88888.00 2015-11-18 01:30:40.625 322 12490.95 116.08 54577.60 88888.00 2015-11-18 01:30:40.750 322 12490.98 116.08 54577.55 88888.00 2015-11-18 01:30:40.875 322 12491.00 116.08 54577.55 88888.00 2015-11-18 01:30:41.000 322 12491.02 116.08 54577.57 88888.00 2015-11-18 01:30:41.125 322 12491.05 116.08 54577.57 88888.00 2015-11-18 01:30:41.250 322 12490.98 116.10 54577.60 88888.00 2015-11-18 01:30:41.375 322 12490.98 116.08 54577.57 88888.00 2015-11-18 01:30:41.500 322 12490.98 116.08 54577.57 88888.00 2015-11-18 01:30:41.625 322 12490.95 116.08 54577.57 88888.00 2015-11-18 01:30:41.750 322 12490.98 116.12 54577.55 88888.00 2015-11-18 01:30:41.875 322 12490.95 116.12 54577.57 88888.00 2015-11-18 01:30:42.000 322 12490.98 116.12 54577.55 88888.00 2015-11-18 01:30:42.125 322 12491.00 116.12 54577.57 88888.00 2015-11-18 01:30:42.250 322 12490.95 116.15 54577.57 88888.00 2015-11-18 01:30:42.375 322 12490.90 116.20 54577.57 88888.00 2015-11-18 01:30:42.500 322 12490.85 116.17 54577.57 88888.00 2015-11-18 01:30:42.625 322 12490.92 116.17 54577.55 88888.00 2015-11-18 01:30:42.750 322 12491.00 116.20 54577.57 88888.00 2015-11-18 01:30:42.875 322 12491.02 116.20 54577.60 88888.00 2015-11-18 01:30:43.000 322 12491.08 116.20 54577.57 88888.00 2015-11-18 01:30:43.125 322 12491.08 116.20 54577.60 88888.00 2015-11-18 01:30:43.250 322 12491.02 116.25 54577.60 88888.00 2015-11-18 01:30:43.375 322 12491.00 116.28 54577.57 88888.00 2015-11-18 01:30:43.500 322 12491.00 116.25 54577.57 88888.00 2015-11-18 01:30:43.625 322 12490.95 116.22 54577.55 88888.00 2015-11-18 01:30:43.750 322 12490.98 116.25 54577.57 88888.00 2015-11-18 01:30:43.875 322 12490.95 116.30 54577.57 88888.00 2015-11-18 01:30:44.000 322 12490.92 116.25 54577.55 88888.00 2015-11-18 01:30:44.125 322 12490.95 116.25 54577.57 88888.00 2015-11-18 01:30:44.250 322 12490.88 116.22 54577.57 88888.00 2015-11-18 01:30:44.375 322 12490.98 116.25 54577.57 88888.00 2015-11-18 01:30:44.500 322 12490.90 116.25 54577.55 88888.00 2015-11-18 01:30:44.625 322 12490.90 116.28 54577.57 88888.00 2015-11-18 01:30:44.750 322 12490.98 116.30 54577.57 88888.00 2015-11-18 01:30:44.875 322 12491.05 116.30 54577.57 88888.00 2015-11-18 01:30:45.000 322 12491.02 116.30 54577.57 88888.00 2015-11-18 01:30:45.125 322 12490.92 116.35 54577.60 88888.00 2015-11-18 01:30:45.250 322 12490.90 116.33 54577.57 88888.00 2015-11-18 01:30:45.375 322 12490.95 116.35 54577.55 88888.00 2015-11-18 01:30:45.500 322 12491.02 116.38 54577.57 88888.00 2015-11-18 01:30:45.625 322 12491.02 116.38 54577.57 88888.00 2015-11-18 01:30:45.750 322 12491.00 116.38 54577.60 88888.00 2015-11-18 01:30:45.875 322 12490.95 116.35 54577.60 88888.00 2015-11-18 01:30:46.000 322 12490.95 116.38 54577.55 88888.00 2015-11-18 01:30:46.125 322 12490.95 116.38 54577.57 88888.00 2015-11-18 01:30:46.250 322 12490.90 116.35 54577.57 88888.00 2015-11-18 01:30:46.375 322 12490.92 116.35 54577.55 88888.00 2015-11-18 01:30:46.500 322 12490.90 116.35 54577.55 88888.00 2015-11-18 01:30:46.625 322 12490.83 116.38 54577.57 88888.00 2015-11-18 01:30:46.750 322 12490.90 116.42 54577.57 88888.00 2015-11-18 01:30:46.875 322 12490.90 116.42 54577.57 88888.00 2015-11-18 01:30:47.000 322 12490.90 116.40 54577.57 88888.00 2015-11-18 01:30:47.125 322 12490.83 116.42 54577.57 88888.00 2015-11-18 01:30:47.250 322 12490.83 116.40 54577.57 88888.00 2015-11-18 01:30:47.375 322 12490.92 116.42 54577.57 88888.00 2015-11-18 01:30:47.500 322 12490.92 116.47 54577.55 88888.00 2015-11-18 01:30:47.625 322 12490.85 116.45 54577.55 88888.00 2015-11-18 01:30:47.750 322 12490.83 116.45 54577.55 88888.00 2015-11-18 01:30:47.875 322 12490.83 116.42 54577.57 88888.00 2015-11-18 01:30:48.000 322 12490.88 116.45 54577.55 88888.00 2015-11-18 01:30:48.125 322 12490.88 116.42 54577.55 88888.00 2015-11-18 01:30:48.250 322 12490.75 116.35 54577.57 88888.00 2015-11-18 01:30:48.375 322 12490.77 116.40 54577.57 88888.00 2015-11-18 01:30:48.500 322 12490.80 116.40 54577.60 88888.00 2015-11-18 01:30:48.625 322 12490.80 116.40 54577.57 88888.00 2015-11-18 01:30:48.750 322 12490.83 116.40 54577.57 88888.00 2015-11-18 01:30:48.875 322 12490.90 116.40 54577.55 88888.00 2015-11-18 01:30:49.000 322 12490.95 116.40 54577.57 88888.00 2015-11-18 01:30:49.125 322 12490.92 116.38 54577.57 88888.00 2015-11-18 01:30:49.250 322 12490.83 116.40 54577.55 88888.00 2015-11-18 01:30:49.375 322 12490.83 116.42 54577.55 88888.00 2015-11-18 01:30:49.500 322 12490.85 116.45 54577.57 88888.00 2015-11-18 01:30:49.625 322 12490.88 116.47 54577.57 88888.00 2015-11-18 01:30:49.750 322 12490.88 116.42 54577.60 88888.00 2015-11-18 01:30:49.875 322 12490.83 116.40 54577.60 88888.00 2015-11-18 01:30:50.000 322 12490.80 116.42 54577.60 88888.00 2015-11-18 01:30:50.125 322 12490.83 116.42 54577.60 88888.00 2015-11-18 01:30:50.250 322 12490.77 116.42 54577.57 88888.00 2015-11-18 01:30:50.375 322 12490.85 116.38 54577.57 88888.00 2015-11-18 01:30:50.500 322 12490.88 116.40 54577.60 88888.00 2015-11-18 01:30:50.625 322 12490.88 116.42 54577.60 88888.00 2015-11-18 01:30:50.750 322 12490.83 116.40 54577.60 88888.00 2015-11-18 01:30:50.875 322 12490.83 116.40 54577.60 88888.00 2015-11-18 01:30:51.000 322 12490.85 116.38 54577.60 88888.00 2015-11-18 01:30:51.125 322 12490.83 116.40 54577.60 88888.00 2015-11-18 01:30:51.250 322 12490.77 116.38 54577.60 88888.00 2015-11-18 01:30:51.375 322 12490.80 116.42 54577.60 88888.00 2015-11-18 01:30:51.500 322 12490.83 116.38 54577.60 88888.00 2015-11-18 01:30:51.625 322 12490.80 116.38 54577.60 88888.00 2015-11-18 01:30:51.750 322 12490.75 116.38 54577.60 88888.00 2015-11-18 01:30:51.875 322 12490.80 116.40 54577.62 88888.00 2015-11-18 01:30:52.000 322 12490.83 116.40 54577.60 88888.00 2015-11-18 01:30:52.125 322 12490.80 116.38 54577.62 88888.00 2015-11-18 01:30:52.250 322 12490.80 116.35 54577.60 88888.00 2015-11-18 01:30:52.375 322 12490.90 116.33 54577.60 88888.00 2015-11-18 01:30:52.500 322 12490.88 116.35 54577.62 88888.00 2015-11-18 01:30:52.625 322 12490.88 116.30 54577.62 88888.00 2015-11-18 01:30:52.750 322 12490.85 116.30 54577.65 88888.00 2015-11-18 01:30:52.875 322 12490.80 116.33 54577.65 88888.00 2015-11-18 01:30:53.000 322 12490.80 116.33 54577.65 88888.00 2015-11-18 01:30:53.125 322 12490.80 116.33 54577.62 88888.00 2015-11-18 01:30:53.250 322 12490.70 116.30 54577.65 88888.00 2015-11-18 01:30:53.375 322 12490.67 116.33 54577.62 88888.00 2015-11-18 01:30:53.500 322 12490.67 116.28 54577.62 88888.00 2015-11-18 01:30:53.625 322 12490.77 116.28 54577.62 88888.00 2015-11-18 01:30:53.750 322 12490.83 116.30 54577.62 88888.00 2015-11-18 01:30:53.875 322 12490.80 116.28 54577.62 88888.00 2015-11-18 01:30:54.000 322 12490.80 116.30 54577.65 88888.00 2015-11-18 01:30:54.125 322 12490.83 116.28 54577.65 88888.00 2015-11-18 01:30:54.250 322 12490.75 116.25 54577.65 88888.00 2015-11-18 01:30:54.375 322 12490.75 116.25 54577.65 88888.00 2015-11-18 01:30:54.500 322 12490.75 116.25 54577.65 88888.00 2015-11-18 01:30:54.625 322 12490.73 116.22 54577.68 88888.00 2015-11-18 01:30:54.750 322 12490.73 116.22 54577.65 88888.00 2015-11-18 01:30:54.875 322 12490.73 116.20 54577.65 88888.00 2015-11-18 01:30:55.000 322 12490.77 116.22 54577.65 88888.00 2015-11-18 01:30:55.125 322 12490.83 116.17 54577.65 88888.00 2015-11-18 01:30:55.250 322 12490.77 116.12 54577.68 88888.00 2015-11-18 01:30:55.375 322 12490.80 116.17 54577.70 88888.00 2015-11-18 01:30:55.500 322 12490.80 116.20 54577.70 88888.00 2015-11-18 01:30:55.625 322 12490.75 116.22 54577.68 88888.00 2015-11-18 01:30:55.750 322 12490.77 116.22 54577.68 88888.00 2015-11-18 01:30:55.875 322 12490.83 116.17 54577.65 88888.00 2015-11-18 01:30:56.000 322 12490.85 116.15 54577.68 88888.00 2015-11-18 01:30:56.125 322 12490.75 116.15 54577.68 88888.00 2015-11-18 01:30:56.250 322 12490.70 116.12 54577.68 88888.00 2015-11-18 01:30:56.375 322 12490.83 116.15 54577.68 88888.00 2015-11-18 01:30:56.500 322 12490.88 116.17 54577.68 88888.00 2015-11-18 01:30:56.625 322 12490.80 116.15 54577.68 88888.00 2015-11-18 01:30:56.750 322 12490.83 116.12 54577.68 88888.00 2015-11-18 01:30:56.875 322 12490.88 116.12 54577.68 88888.00 2015-11-18 01:30:57.000 322 12490.90 116.10 54577.65 88888.00 2015-11-18 01:30:57.125 322 12490.83 116.12 54577.65 88888.00 2015-11-18 01:30:57.250 322 12490.80 116.08 54577.70 88888.00 2015-11-18 01:30:57.375 322 12490.85 116.08 54577.68 88888.00 2015-11-18 01:30:57.500 322 12490.85 116.08 54577.68 88888.00 2015-11-18 01:30:57.625 322 12490.92 116.08 54577.70 88888.00 2015-11-18 01:30:57.750 322 12490.98 116.08 54577.70 88888.00 2015-11-18 01:30:57.875 322 12490.90 116.05 54577.70 88888.00 2015-11-18 01:30:58.000 322 12490.85 116.03 54577.65 88888.00 2015-11-18 01:30:58.125 322 12490.88 115.97 54577.65 88888.00 2015-11-18 01:30:58.250 322 12490.88 115.97 54577.65 88888.00 2015-11-18 01:30:58.375 322 12490.95 116.03 54577.68 88888.00 2015-11-18 01:30:58.500 322 12490.98 116.03 54577.68 88888.00 2015-11-18 01:30:58.625 322 12490.98 116.00 54577.68 88888.00 2015-11-18 01:30:58.750 322 12491.00 116.00 54577.68 88888.00 2015-11-18 01:30:58.875 322 12491.00 116.03 54577.65 88888.00 2015-11-18 01:30:59.000 322 12490.98 116.00 54577.62 88888.00 2015-11-18 01:30:59.125 322 12490.98 116.00 54577.68 88888.00 2015-11-18 01:30:59.250 322 12490.92 116.00 54577.68 88888.00 2015-11-18 01:30:59.375 322 12490.98 116.00 54577.68 88888.00 2015-11-18 01:30:59.500 322 12490.95 116.00 54577.68 88888.00 2015-11-18 01:30:59.625 322 12491.00 116.03 54577.68 88888.00 2015-11-18 01:30:59.750 322 12491.05 116.00 54577.68 88888.00 2015-11-18 01:30:59.875 322 12491.05 115.97 54577.68 88888.00 2015-11-18 01:31:00.000 322 12491.05 115.95 54577.68 88888.00 2015-11-18 01:31:00.125 322 12491.00 115.97 54577.70 88888.00 2015-11-18 01:31:00.250 322 12490.95 115.97 54577.68 88888.00 2015-11-18 01:31:00.375 322 12491.05 115.97 54577.68 88888.00 2015-11-18 01:31:00.500 322 12491.10 115.97 54577.65 88888.00 2015-11-18 01:31:00.625 322 12491.12 115.95 54577.68 88888.00 2015-11-18 01:31:00.750 322 12491.08 115.97 54577.68 88888.00 2015-11-18 01:31:00.875 322 12491.08 115.97 54577.68 88888.00 2015-11-18 01:31:01.000 322 12491.02 115.95 54577.68 88888.00 2015-11-18 01:31:01.125 322 12491.02 115.95 54577.68 88888.00 2015-11-18 01:31:01.250 322 12491.10 115.92 54577.72 88888.00 2015-11-18 01:31:01.375 322 12491.15 115.92 54577.70 88888.00 2015-11-18 01:31:01.500 322 12491.17 115.97 54577.68 88888.00 2015-11-18 01:31:01.625 322 12491.15 115.95 54577.68 88888.00 2015-11-18 01:31:01.750 322 12491.08 115.95 54577.68 88888.00 2015-11-18 01:31:01.875 322 12491.02 115.92 54577.68 88888.00 2015-11-18 01:31:02.000 322 12491.08 115.92 54577.62 88888.00 2015-11-18 01:31:02.125 322 12491.10 115.92 54577.68 88888.00 2015-11-18 01:31:02.250 322 12491.08 115.92 54577.68 88888.00 2015-11-18 01:31:02.375 322 12491.12 115.92 54577.65 88888.00 2015-11-18 01:31:02.500 322 12491.17 115.95 54577.68 88888.00 2015-11-18 01:31:02.625 322 12491.17 115.92 54577.68 88888.00 2015-11-18 01:31:02.750 322 12491.17 115.95 54577.68 88888.00 2015-11-18 01:31:02.875 322 12491.15 115.95 54577.68 88888.00 2015-11-18 01:31:03.000 322 12491.10 115.95 54577.65 88888.00 2015-11-18 01:31:03.125 322 12491.12 115.95 54577.65 88888.00 2015-11-18 01:31:03.250 322 12491.12 115.92 54577.68 88888.00 2015-11-18 01:31:03.375 322 12491.10 115.95 54577.65 88888.00 2015-11-18 01:31:03.500 322 12491.10 115.95 54577.65 88888.00 2015-11-18 01:31:03.625 322 12491.12 115.92 54577.65 88888.00 2015-11-18 01:31:03.750 322 12491.10 115.90 54577.68 88888.00 2015-11-18 01:31:03.875 322 12491.17 115.92 54577.65 88888.00 2015-11-18 01:31:04.000 322 12491.23 115.92 54577.65 88888.00 2015-11-18 01:31:04.125 322 12491.25 115.95 54577.68 88888.00 2015-11-18 01:31:04.250 322 12491.15 115.95 54577.68 88888.00 2015-11-18 01:31:04.375 322 12491.17 115.95 54577.68 88888.00 2015-11-18 01:31:04.500 322 12491.12 115.92 54577.68 88888.00 2015-11-18 01:31:04.625 322 12491.15 115.92 54577.62 88888.00 2015-11-18 01:31:04.750 322 12491.17 115.95 54577.62 88888.00 2015-11-18 01:31:04.875 322 12491.20 115.95 54577.62 88888.00 2015-11-18 01:31:05.000 322 12491.15 115.97 54577.65 88888.00 2015-11-18 01:31:05.125 322 12491.17 116.00 54577.65 88888.00 2015-11-18 01:31:05.250 322 12491.25 116.03 54577.62 88888.00 2015-11-18 01:31:05.375 322 12491.27 116.00 54577.62 88888.00 2015-11-18 01:31:05.500 322 12491.23 116.03 54577.62 88888.00 2015-11-18 01:31:05.625 322 12491.23 116.03 54577.65 88888.00 2015-11-18 01:31:05.750 322 12491.23 116.05 54577.68 88888.00 2015-11-18 01:31:05.875 322 12491.23 116.05 54577.65 88888.00 2015-11-18 01:31:06.000 322 12491.23 116.03 54577.62 88888.00 2015-11-18 01:31:06.125 322 12491.30 116.03 54577.65 88888.00 2015-11-18 01:31:06.250 322 12491.30 116.05 54577.65 88888.00 2015-11-18 01:31:06.375 322 12491.30 116.05 54577.65 88888.00 2015-11-18 01:31:06.500 322 12491.20 116.05 54577.62 88888.00 2015-11-18 01:31:06.625 322 12491.17 116.03 54577.65 88888.00 2015-11-18 01:31:06.750 322 12491.25 116.08 54577.65 88888.00 2015-11-18 01:31:06.875 322 12491.30 116.08 54577.62 88888.00 2015-11-18 01:31:07.000 322 12491.35 116.10 54577.60 88888.00 2015-11-18 01:31:07.125 322 12491.25 116.15 54577.62 88888.00 2015-11-18 01:31:07.250 322 12491.17 116.10 54577.65 88888.00 2015-11-18 01:31:07.375 322 12491.17 116.10 54577.65 88888.00 2015-11-18 01:31:07.500 322 12491.15 116.10 54577.62 88888.00 2015-11-18 01:31:07.625 322 12491.15 116.12 54577.62 88888.00 2015-11-18 01:31:07.750 322 12491.15 116.10 54577.62 88888.00 2015-11-18 01:31:07.875 322 12491.17 116.10 54577.65 88888.00 2015-11-18 01:31:08.000 322 12491.20 116.12 54577.62 88888.00 2015-11-18 01:31:08.125 322 12491.17 116.17 54577.62 88888.00 2015-11-18 01:31:08.250 322 12491.17 116.17 54577.62 88888.00 2015-11-18 01:31:08.375 322 12491.25 116.17 54577.60 88888.00 2015-11-18 01:31:08.500 322 12491.25 116.20 54577.62 88888.00 2015-11-18 01:31:08.625 322 12491.23 116.20 54577.62 88888.00 2015-11-18 01:31:08.750 322 12491.20 116.22 54577.65 88888.00 2015-11-18 01:31:08.875 322 12491.20 116.20 54577.62 88888.00 2015-11-18 01:31:09.000 322 12491.12 116.20 54577.60 88888.00 2015-11-18 01:31:09.125 322 12491.12 116.20 54577.60 88888.00 2015-11-18 01:31:09.250 322 12491.15 116.22 54577.62 88888.00 2015-11-18 01:31:09.375 322 12491.17 116.25 54577.62 88888.00 2015-11-18 01:31:09.500 322 12491.20 116.25 54577.62 88888.00 2015-11-18 01:31:09.625 322 12491.23 116.25 54577.60 88888.00 2015-11-18 01:31:09.750 322 12491.17 116.25 54577.60 88888.00 2015-11-18 01:31:09.875 322 12491.17 116.25 54577.60 88888.00 2015-11-18 01:31:10.000 322 12491.15 116.25 54577.60 88888.00 2015-11-18 01:31:10.125 322 12491.17 116.30 54577.60 88888.00 2015-11-18 01:31:10.250 322 12491.12 116.30 54577.62 88888.00 2015-11-18 01:31:10.375 322 12491.15 116.30 54577.60 88888.00 2015-11-18 01:31:10.500 322 12491.15 116.30 54577.60 88888.00 2015-11-18 01:31:10.625 322 12491.15 116.35 54577.60 88888.00 2015-11-18 01:31:10.750 322 12491.15 116.35 54577.62 88888.00 2015-11-18 01:31:10.875 322 12491.15 116.33 54577.62 88888.00 2015-11-18 01:31:11.000 322 12491.12 116.33 54577.62 88888.00 2015-11-18 01:31:11.125 322 12491.20 116.35 54577.62 88888.00 2015-11-18 01:31:11.250 322 12491.12 116.35 54577.62 88888.00 2015-11-18 01:31:11.375 322 12491.08 116.38 54577.62 88888.00 2015-11-18 01:31:11.500 322 12491.10 116.35 54577.62 88888.00 2015-11-18 01:31:11.625 322 12491.08 116.35 54577.60 88888.00 2015-11-18 01:31:11.750 322 12491.05 116.35 54577.62 88888.00 2015-11-18 01:31:11.875 322 12491.08 116.35 54577.60 88888.00 2015-11-18 01:31:12.000 322 12491.08 116.35 54577.60 88888.00 2015-11-18 01:31:12.125 322 12491.05 116.38 54577.65 88888.00 2015-11-18 01:31:12.250 322 12491.02 116.35 54577.62 88888.00 2015-11-18 01:31:12.375 322 12491.08 116.40 54577.60 88888.00 2015-11-18 01:31:12.500 322 12491.05 116.38 54577.62 88888.00 2015-11-18 01:31:12.625 322 12491.02 116.38 54577.62 88888.00 2015-11-18 01:31:12.750 322 12491.00 116.40 54577.60 88888.00 2015-11-18 01:31:12.875 322 12491.00 116.42 54577.60 88888.00 2015-11-18 01:31:13.000 322 12491.00 116.42 54577.60 88888.00 2015-11-18 01:31:13.125 322 12491.05 116.40 54577.60 88888.00 2015-11-18 01:31:13.250 322 12491.05 116.42 54577.60 88888.00 2015-11-18 01:31:13.375 322 12491.08 116.42 54577.62 88888.00 2015-11-18 01:31:13.500 322 12491.05 116.45 54577.62 88888.00 2015-11-18 01:31:13.625 322 12491.05 116.42 54577.60 88888.00 2015-11-18 01:31:13.750 322 12491.02 116.45 54577.62 88888.00 2015-11-18 01:31:13.875 322 12491.02 116.45 54577.62 88888.00 2015-11-18 01:31:14.000 322 12491.05 116.45 54577.60 88888.00 2015-11-18 01:31:14.125 322 12491.05 116.42 54577.60 88888.00 2015-11-18 01:31:14.250 322 12491.02 116.47 54577.62 88888.00 2015-11-18 01:31:14.375 322 12490.98 116.50 54577.62 88888.00 2015-11-18 01:31:14.500 322 12490.95 116.47 54577.62 88888.00 2015-11-18 01:31:14.625 322 12490.98 116.47 54577.60 88888.00 2015-11-18 01:31:14.750 322 12490.95 116.47 54577.62 88888.00 2015-11-18 01:31:14.875 322 12490.98 116.45 54577.60 88888.00 2015-11-18 01:31:15.000 322 12490.95 116.47 54577.62 88888.00 2015-11-18 01:31:15.125 322 12491.00 116.47 54577.65 88888.00 2015-11-18 01:31:15.250 322 12490.95 116.45 54577.65 88888.00 2015-11-18 01:31:15.375 322 12490.88 116.47 54577.62 88888.00 2015-11-18 01:31:15.500 322 12490.88 116.47 54577.62 88888.00 2015-11-18 01:31:15.625 322 12490.90 116.50 54577.65 88888.00 2015-11-18 01:31:15.750 322 12490.92 116.47 54577.62 88888.00 2015-11-18 01:31:15.875 322 12490.95 116.47 54577.65 88888.00 2015-11-18 01:31:16.000 322 12490.92 116.45 54577.60 88888.00 2015-11-18 01:31:16.125 322 12490.90 116.45 54577.65 88888.00 2015-11-18 01:31:16.250 322 12490.88 116.47 54577.62 88888.00 2015-11-18 01:31:16.375 322 12490.92 116.45 54577.62 88888.00 2015-11-18 01:31:16.500 322 12490.92 116.45 54577.65 88888.00 2015-11-18 01:31:16.625 322 12490.92 116.47 54577.68 88888.00 2015-11-18 01:31:16.750 322 12490.88 116.47 54577.65 88888.00 2015-11-18 01:31:16.875 322 12490.88 116.47 54577.65 88888.00 2015-11-18 01:31:17.000 322 12490.92 116.45 54577.60 88888.00 2015-11-18 01:31:17.125 322 12490.90 116.45 54577.62 88888.00 2015-11-18 01:31:17.250 322 12490.88 116.47 54577.62 88888.00 2015-11-18 01:31:17.375 322 12490.90 116.45 54577.62 88888.00 2015-11-18 01:31:17.500 322 12490.88 116.42 54577.62 88888.00 2015-11-18 01:31:17.625 322 12490.85 116.45 54577.68 88888.00 2015-11-18 01:31:17.750 322 12490.80 116.45 54577.65 88888.00 2015-11-18 01:31:17.875 322 12490.75 116.47 54577.68 88888.00 2015-11-18 01:31:18.000 322 12490.77 116.45 54577.65 88888.00 2015-11-18 01:31:18.125 322 12490.85 116.42 54577.68 88888.00 2015-11-18 01:31:18.250 322 12490.88 116.40 54577.65 88888.00 2015-11-18 01:31:18.375 322 12490.85 116.40 54577.65 88888.00 2015-11-18 01:31:18.500 322 12490.83 116.42 54577.62 88888.00 2015-11-18 01:31:18.625 322 12490.85 116.42 54577.62 88888.00 2015-11-18 01:31:18.750 322 12490.92 116.38 54577.68 88888.00 2015-11-18 01:31:18.875 322 12490.90 116.38 54577.68 88888.00 2015-11-18 01:31:19.000 322 12490.83 116.35 54577.68 88888.00 2015-11-18 01:31:19.125 322 12490.85 116.35 54577.65 88888.00 2015-11-18 01:31:19.250 322 12490.85 116.33 54577.65 88888.00 2015-11-18 01:31:19.375 322 12490.88 116.35 54577.68 88888.00 2015-11-18 01:31:19.500 322 12490.85 116.38 54577.68 88888.00 2015-11-18 01:31:19.625 322 12490.85 116.38 54577.70 88888.00 2015-11-18 01:31:19.750 322 12490.85 116.33 54577.68 88888.00 2015-11-18 01:31:19.875 322 12490.83 116.30 54577.65 88888.00 2015-11-18 01:31:20.000 322 12490.85 116.28 54577.65 88888.00 2015-11-18 01:31:20.125 322 12490.83 116.30 54577.68 88888.00 2015-11-18 01:31:20.250 322 12490.85 116.30 54577.70 88888.00 2015-11-18 01:31:20.375 322 12490.90 116.25 54577.70 88888.00 2015-11-18 01:31:20.500 322 12490.85 116.22 54577.68 88888.00 2015-11-18 01:31:20.625 322 12490.85 116.25 54577.70 88888.00 2015-11-18 01:31:20.750 322 12490.88 116.25 54577.70 88888.00 2015-11-18 01:31:20.875 322 12490.88 116.22 54577.70 88888.00 2015-11-18 01:31:21.000 322 12490.92 116.22 54577.70 88888.00 2015-11-18 01:31:21.125 322 12490.92 116.20 54577.68 88888.00 2015-11-18 01:31:21.250 322 12490.98 116.17 54577.70 88888.00 2015-11-18 01:31:21.375 322 12491.00 116.15 54577.70 88888.00 2015-11-18 01:31:21.500 322 12490.90 116.15 54577.70 88888.00 2015-11-18 01:31:21.625 322 12490.88 116.15 54577.70 88888.00 2015-11-18 01:31:21.750 322 12490.88 116.12 54577.70 88888.00 2015-11-18 01:31:21.875 322 12490.90 116.12 54577.72 88888.00 2015-11-18 01:31:22.000 322 12490.90 116.10 54577.68 88888.00 2015-11-18 01:31:22.125 322 12490.92 116.10 54577.68 88888.00 2015-11-18 01:31:22.250 322 12490.92 116.08 54577.68 88888.00 2015-11-18 01:31:22.375 322 12490.98 116.10 54577.70 88888.00 2015-11-18 01:31:22.500 322 12490.98 116.10 54577.70 88888.00 2015-11-18 01:31:22.625 322 12490.98 116.10 54577.68 88888.00 2015-11-18 01:31:22.750 322 12491.00 116.10 54577.68 88888.00 2015-11-18 01:31:22.875 322 12490.98 116.05 54577.72 88888.00 2015-11-18 01:31:23.000 322 12490.92 116.03 54577.70 88888.00 2015-11-18 01:31:23.125 322 12490.92 116.00 54577.70 88888.00 2015-11-18 01:31:23.250 322 12490.92 116.03 54577.72 88888.00 2015-11-18 01:31:23.375 322 12490.95 116.03 54577.72 88888.00 2015-11-18 01:31:23.500 322 12490.95 116.03 54577.72 88888.00 2015-11-18 01:31:23.625 322 12491.02 116.03 54577.72 88888.00 2015-11-18 01:31:23.750 322 12491.08 116.00 54577.70 88888.00 2015-11-18 01:31:23.875 322 12491.02 116.00 54577.72 88888.00 2015-11-18 01:31:24.000 322 12490.98 115.97 54577.72 88888.00 2015-11-18 01:31:24.125 322 12490.92 115.97 54577.72 88888.00 2015-11-18 01:31:24.250 322 12490.90 115.95 54577.72 88888.00 2015-11-18 01:31:24.375 322 12490.95 115.95 54577.70 88888.00 2015-11-18 01:31:24.500 322 12490.98 115.95 54577.70 88888.00 2015-11-18 01:31:24.625 322 12490.95 115.95 54577.70 88888.00 2015-11-18 01:31:24.750 322 12490.98 115.92 54577.70 88888.00 2015-11-18 01:31:24.875 322 12491.05 115.88 54577.70 88888.00 2015-11-18 01:31:25.000 322 12491.10 115.88 54577.72 88888.00 2015-11-18 01:31:25.125 322 12491.10 115.88 54577.75 88888.00 2015-11-18 01:31:25.250 322 12491.05 115.88 54577.75 88888.00 2015-11-18 01:31:25.375 322 12491.08 115.88 54577.72 88888.00 2015-11-18 01:31:25.500 322 12491.05 115.92 54577.75 88888.00 2015-11-18 01:31:25.625 322 12491.05 115.90 54577.75 88888.00 2015-11-18 01:31:25.750 322 12491.02 115.90 54577.75 88888.00 2015-11-18 01:31:25.875 322 12491.05 115.92 54577.75 88888.00 2015-11-18 01:31:26.000 322 12491.05 115.88 54577.72 88888.00 2015-11-18 01:31:26.125 322 12491.05 115.88 54577.75 88888.00 2015-11-18 01:31:26.250 322 12491.02 115.90 54577.75 88888.00 2015-11-18 01:31:26.375 322 12491.10 115.90 54577.75 88888.00 2015-11-18 01:31:26.500 322 12491.15 115.92 54577.78 88888.00 2015-11-18 01:31:26.625 322 12491.20 115.90 54577.75 88888.00 2015-11-18 01:31:26.750 322 12491.17 115.88 54577.75 88888.00 2015-11-18 01:31:26.875 322 12491.12 115.85 54577.78 88888.00 2015-11-18 01:31:27.000 322 12491.12 115.85 54577.75 88888.00 2015-11-18 01:31:27.125 322 12491.08 115.83 54577.75 88888.00 2015-11-18 01:31:27.250 322 12491.05 115.78 54577.78 88888.00 2015-11-18 01:31:27.375 322 12491.15 115.78 54577.75 88888.00 2015-11-18 01:31:27.500 322 12491.20 115.78 54577.75 88888.00 2015-11-18 01:31:27.625 322 12491.20 115.78 54577.78 88888.00 2015-11-18 01:31:27.750 322 12491.17 115.83 54577.78 88888.00 2015-11-18 01:31:27.875 322 12491.15 115.83 54577.78 88888.00 2015-11-18 01:31:28.000 322 12491.15 115.83 54577.75 88888.00 2015-11-18 01:31:28.125 322 12491.17 115.78 54577.78 88888.00 2015-11-18 01:31:28.250 322 12491.17 115.72 54577.78 88888.00 2015-11-18 01:31:28.375 322 12491.17 115.72 54577.75 88888.00 2015-11-18 01:31:28.500 322 12491.10 115.72 54577.75 88888.00 2015-11-18 01:31:28.625 322 12491.12 115.72 54577.75 88888.00 2015-11-18 01:31:28.750 322 12491.12 115.75 54577.75 88888.00 2015-11-18 01:31:28.875 322 12491.10 115.72 54577.72 88888.00 2015-11-18 01:31:29.000 322 12491.10 115.72 54577.72 88888.00 2015-11-18 01:31:29.125 322 12491.20 115.78 54577.72 88888.00 2015-11-18 01:31:29.250 322 12491.23 115.78 54577.72 88888.00 2015-11-18 01:31:29.375 322 12491.20 115.78 54577.75 88888.00 2015-11-18 01:31:29.500 322 12491.17 115.75 54577.75 88888.00 2015-11-18 01:31:29.625 322 12491.20 115.72 54577.75 88888.00 2015-11-18 01:31:29.750 322 12491.17 115.75 54577.72 88888.00 2015-11-18 01:31:29.875 322 12491.15 115.78 54577.70 88888.00 2015-11-18 01:31:30.000 322 12491.15 115.72 54577.70 88888.00 2015-11-18 01:31:30.125 322 12491.12 115.70 54577.72 88888.00 2015-11-18 01:31:30.250 322 12491.08 115.70 54577.72 88888.00 2015-11-18 01:31:30.375 322 12491.15 115.72 54577.72 88888.00 2015-11-18 01:31:30.500 322 12491.20 115.75 54577.72 88888.00 2015-11-18 01:31:30.625 322 12491.15 115.78 54577.75 88888.00 2015-11-18 01:31:30.750 322 12491.10 115.78 54577.75 88888.00 2015-11-18 01:31:30.875 322 12491.10 115.78 54577.75 88888.00 2015-11-18 01:31:31.000 322 12491.10 115.75 54577.75 88888.00 2015-11-18 01:31:31.125 322 12491.10 115.72 54577.72 88888.00 2015-11-18 01:31:31.250 322 12491.12 115.72 54577.78 88888.00 2015-11-18 01:31:31.375 322 12491.20 115.75 54577.75 88888.00 2015-11-18 01:31:31.500 322 12491.17 115.72 54577.78 88888.00 2015-11-18 01:31:31.625 322 12491.12 115.75 54577.75 88888.00 2015-11-18 01:31:31.750 322 12491.12 115.75 54577.75 88888.00 2015-11-18 01:31:31.875 322 12491.15 115.75 54577.72 88888.00 2015-11-18 01:31:32.000 322 12491.12 115.78 54577.75 88888.00 2015-11-18 01:31:32.125 322 12491.12 115.78 54577.75 88888.00 2015-11-18 01:31:32.250 322 12491.02 115.75 54577.72 88888.00 2015-11-18 01:31:32.375 322 12491.08 115.72 54577.72 88888.00 2015-11-18 01:31:32.500 322 12491.08 115.75 54577.75 88888.00 2015-11-18 01:31:32.625 322 12491.12 115.78 54577.75 88888.00 2015-11-18 01:31:32.750 322 12491.15 115.75 54577.75 88888.00 2015-11-18 01:31:32.875 322 12491.12 115.75 54577.75 88888.00 2015-11-18 01:31:33.000 322 12491.15 115.75 54577.75 88888.00 2015-11-18 01:31:33.125 322 12491.17 115.78 54577.72 88888.00 2015-11-18 01:31:33.250 322 12491.10 115.78 54577.75 88888.00 2015-11-18 01:31:33.375 322 12491.10 115.78 54577.75 88888.00 2015-11-18 01:31:33.500 322 12491.15 115.78 54577.70 88888.00 2015-11-18 01:31:33.625 322 12491.17 115.75 54577.70 88888.00 2015-11-18 01:31:33.750 322 12491.12 115.78 54577.72 88888.00 2015-11-18 01:31:33.875 322 12491.12 115.80 54577.75 88888.00 2015-11-18 01:31:34.000 322 12491.15 115.83 54577.75 88888.00 2015-11-18 01:31:34.125 322 12491.17 115.83 54577.72 88888.00 2015-11-18 01:31:34.250 322 12491.12 115.83 54577.72 88888.00 2015-11-18 01:31:34.375 322 12491.17 115.80 54577.70 88888.00 2015-11-18 01:31:34.500 322 12491.17 115.83 54577.72 88888.00 2015-11-18 01:31:34.625 322 12491.20 115.85 54577.75 88888.00 2015-11-18 01:31:34.750 322 12491.25 115.88 54577.75 88888.00 2015-11-18 01:31:34.875 322 12491.27 115.88 54577.72 88888.00 2015-11-18 01:31:35.000 322 12491.23 115.85 54577.70 88888.00 2015-11-18 01:31:35.125 322 12491.17 115.85 54577.72 88888.00 2015-11-18 01:31:35.250 322 12491.15 115.88 54577.72 88888.00 2015-11-18 01:31:35.375 322 12491.17 115.92 54577.72 88888.00 2015-11-18 01:31:35.500 322 12491.20 115.92 54577.70 88888.00 2015-11-18 01:31:35.625 322 12491.17 115.90 54577.72 88888.00 2015-11-18 01:31:35.750 322 12491.17 115.92 54577.72 88888.00 2015-11-18 01:31:35.875 322 12491.17 115.95 54577.72 88888.00 2015-11-18 01:31:36.000 322 12491.17 115.95 54577.72 88888.00 2015-11-18 01:31:36.125 322 12491.20 115.97 54577.72 88888.00 2015-11-18 01:31:36.250 322 12491.10 115.95 54577.78 88888.00 2015-11-18 01:31:36.375 322 12491.12 115.97 54577.75 88888.00 2015-11-18 01:31:36.500 322 12491.12 116.00 54577.70 88888.00 2015-11-18 01:31:36.625 322 12491.17 116.00 54577.72 88888.00 2015-11-18 01:31:36.750 322 12491.20 116.00 54577.75 88888.00 2015-11-18 01:31:36.875 322 12491.20 116.00 54577.75 88888.00 2015-11-18 01:31:37.000 322 12491.20 116.00 54577.70 88888.00 2015-11-18 01:31:37.125 322 12491.23 116.03 54577.70 88888.00 2015-11-18 01:31:37.250 322 12491.17 116.03 54577.70 88888.00 2015-11-18 01:31:37.375 322 12491.20 116.03 54577.68 88888.00 2015-11-18 01:31:37.500 322 12491.15 116.03 54577.68 88888.00 2015-11-18 01:31:37.625 322 12491.15 116.05 54577.70 88888.00 2015-11-18 01:31:37.750 322 12491.15 116.08 54577.70 88888.00 2015-11-18 01:31:37.875 322 12491.17 116.08 54577.70 88888.00 2015-11-18 01:31:38.000 322 12491.17 116.10 54577.70 88888.00 2015-11-18 01:31:38.125 322 12491.20 116.10 54577.70 88888.00 2015-11-18 01:31:38.250 322 12491.23 116.12 54577.70 88888.00 2015-11-18 01:31:38.375 322 12491.23 116.12 54577.70 88888.00 2015-11-18 01:31:38.500 322 12491.15 116.12 54577.72 88888.00 2015-11-18 01:31:38.625 322 12491.12 116.10 54577.70 88888.00 2015-11-18 01:31:38.750 322 12491.17 116.10 54577.70 88888.00 2015-11-18 01:31:38.875 322 12491.15 116.12 54577.68 88888.00 2015-11-18 01:31:39.000 322 12491.20 116.10 54577.68 88888.00 2015-11-18 01:31:39.125 322 12491.20 116.15 54577.70 88888.00 2015-11-18 01:31:39.250 322 12491.15 116.15 54577.72 88888.00 2015-11-18 01:31:39.375 322 12491.15 116.20 54577.70 88888.00 2015-11-18 01:31:39.500 322 12491.17 116.20 54577.70 88888.00 2015-11-18 01:31:39.625 322 12491.20 116.22 54577.72 88888.00 2015-11-18 01:31:39.750 322 12491.20 116.17 54577.70 88888.00 2015-11-18 01:31:39.875 322 12491.20 116.15 54577.68 88888.00 2015-11-18 01:31:40.000 322 12491.23 116.15 54577.68 88888.00 2015-11-18 01:31:40.125 322 12491.25 116.17 54577.70 88888.00 2015-11-18 01:31:40.250 322 12491.23 116.17 54577.72 88888.00 2015-11-18 01:31:40.375 322 12491.23 116.20 54577.72 88888.00 2015-11-18 01:31:40.500 322 12491.23 116.20 54577.70 88888.00 2015-11-18 01:31:40.625 322 12491.20 116.22 54577.70 88888.00 2015-11-18 01:31:40.750 322 12491.12 116.20 54577.68 88888.00 2015-11-18 01:31:40.875 322 12491.12 116.22 54577.70 88888.00 2015-11-18 01:31:41.000 322 12491.17 116.20 54577.70 88888.00 2015-11-18 01:31:41.125 322 12491.17 116.20 54577.70 88888.00 2015-11-18 01:31:41.250 322 12491.15 116.20 54577.72 88888.00 2015-11-18 01:31:41.375 322 12491.23 116.22 54577.72 88888.00 2015-11-18 01:31:41.500 322 12491.23 116.25 54577.75 88888.00 2015-11-18 01:31:41.625 322 12491.23 116.25 54577.72 88888.00 2015-11-18 01:31:41.750 322 12491.17 116.22 54577.72 88888.00 2015-11-18 01:31:41.875 322 12491.15 116.22 54577.72 88888.00 2015-11-18 01:31:42.000 322 12491.15 116.22 54577.70 88888.00 2015-11-18 01:31:42.125 322 12491.17 116.22 54577.70 88888.00 2015-11-18 01:31:42.250 322 12491.20 116.25 54577.70 88888.00 2015-11-18 01:31:42.375 322 12491.25 116.25 54577.70 88888.00 2015-11-18 01:31:42.500 322 12491.20 116.25 54577.70 88888.00 2015-11-18 01:31:42.625 322 12491.20 116.22 54577.68 88888.00 2015-11-18 01:31:42.750 322 12491.20 116.25 54577.68 88888.00 2015-11-18 01:31:42.875 322 12491.20 116.28 54577.70 88888.00 2015-11-18 01:31:43.000 322 12491.20 116.25 54577.70 88888.00 2015-11-18 01:31:43.125 322 12491.12 116.28 54577.72 88888.00 2015-11-18 01:31:43.250 322 12491.10 116.22 54577.72 88888.00 2015-11-18 01:31:43.375 322 12491.12 116.22 54577.70 88888.00 2015-11-18 01:31:43.500 322 12491.10 116.28 54577.72 88888.00 2015-11-18 01:31:43.625 322 12491.08 116.28 54577.75 88888.00 2015-11-18 01:31:43.750 322 12491.10 116.28 54577.72 88888.00 2015-11-18 01:31:43.875 322 12491.15 116.25 54577.68 88888.00 2015-11-18 01:31:44.000 322 12491.20 116.25 54577.68 88888.00 2015-11-18 01:31:44.125 322 12491.23 116.28 54577.68 88888.00 2015-11-18 01:31:44.250 322 12491.20 116.28 54577.68 88888.00 2015-11-18 01:31:44.375 322 12491.12 116.25 54577.68 88888.00 2015-11-18 01:31:44.500 322 12491.12 116.25 54577.70 88888.00 2015-11-18 01:31:44.625 322 12491.10 116.28 54577.72 88888.00 2015-11-18 01:31:44.750 322 12491.08 116.22 54577.75 88888.00 2015-11-18 01:31:44.875 322 12491.10 116.25 54577.72 88888.00 2015-11-18 01:31:45.000 322 12491.17 116.25 54577.70 88888.00 2015-11-18 01:31:45.125 322 12491.25 116.30 54577.72 88888.00 2015-11-18 01:31:45.250 322 12491.17 116.25 54577.72 88888.00 2015-11-18 01:31:45.375 322 12491.20 116.22 54577.70 88888.00 2015-11-18 01:31:45.500 322 12491.25 116.20 54577.70 88888.00 2015-11-18 01:31:45.625 322 12491.27 116.20 54577.72 88888.00 2015-11-18 01:31:45.750 322 12491.27 116.20 54577.72 88888.00 2015-11-18 01:31:45.875 322 12491.23 116.17 54577.70 88888.00 2015-11-18 01:31:46.000 322 12491.20 116.17 54577.68 88888.00 2015-11-18 01:31:46.125 322 12491.20 116.15 54577.72 88888.00 2015-11-18 01:31:46.250 322 12491.17 116.15 54577.70 88888.00 2015-11-18 01:31:46.375 322 12491.20 116.12 54577.70 88888.00 2015-11-18 01:31:46.500 322 12491.20 116.15 54577.72 88888.00 2015-11-18 01:31:46.625 322 12491.12 116.17 54577.72 88888.00 2015-11-18 01:31:46.750 322 12491.15 116.12 54577.70 88888.00 2015-11-18 01:31:46.875 322 12491.17 116.10 54577.72 88888.00 2015-11-18 01:31:47.000 322 12491.17 116.10 54577.72 88888.00 2015-11-18 01:31:47.125 322 12491.23 116.12 54577.72 88888.00 2015-11-18 01:31:47.250 322 12491.25 116.10 54577.75 88888.00 2015-11-18 01:31:47.375 322 12491.25 116.10 54577.70 88888.00 2015-11-18 01:31:47.500 322 12491.25 116.12 54577.72 88888.00 2015-11-18 01:31:47.625 322 12491.23 116.15 54577.72 88888.00 2015-11-18 01:31:47.750 322 12491.15 116.12 54577.72 88888.00 2015-11-18 01:31:47.875 322 12491.12 116.10 54577.70 88888.00 2015-11-18 01:31:48.000 322 12491.17 116.10 54577.68 88888.00 2015-11-18 01:31:48.125 322 12491.12 116.08 54577.70 88888.00 2015-11-18 01:31:48.250 322 12491.10 116.08 54577.70 88888.00 2015-11-18 01:31:48.375 322 12491.12 116.05 54577.68 88888.00 2015-11-18 01:31:48.500 322 12491.15 116.08 54577.68 88888.00 2015-11-18 01:31:48.625 322 12491.23 116.10 54577.72 88888.00 2015-11-18 01:31:48.750 322 12491.23 116.10 54577.75 88888.00 2015-11-18 01:31:48.875 322 12491.23 116.10 54577.78 88888.00 2015-11-18 01:31:49.000 322 12491.15 116.10 54577.72 88888.00 2015-11-18 01:31:49.125 322 12491.15 116.08 54577.72 88888.00 2015-11-18 01:31:49.250 322 12491.17 116.05 54577.75 88888.00 2015-11-18 01:31:49.375 322 12491.17 116.05 54577.72 88888.00 2015-11-18 01:31:49.500 322 12491.15 116.08 54577.75 88888.00 2015-11-18 01:31:49.625 322 12491.12 116.08 54577.80 88888.00 2015-11-18 01:31:49.750 322 12491.17 116.08 54577.80 88888.00 2015-11-18 01:31:49.875 322 12491.20 116.08 54577.78 88888.00 2015-11-18 01:31:50.000 322 12491.15 116.05 54577.75 88888.00 2015-11-18 01:31:50.125 322 12491.10 116.08 54577.78 88888.00 2015-11-18 01:31:50.250 322 12491.15 116.03 54577.78 88888.00 2015-11-18 01:31:50.375 322 12491.25 116.05 54577.78 88888.00 2015-11-18 01:31:50.500 322 12491.23 116.03 54577.78 88888.00 2015-11-18 01:31:50.625 322 12491.20 116.03 54577.80 88888.00 2015-11-18 01:31:50.750 322 12491.12 116.03 54577.80 88888.00 2015-11-18 01:31:50.875 322 12491.12 116.03 54577.78 88888.00 2015-11-18 01:31:51.000 322 12491.12 116.03 54577.75 88888.00 2015-11-18 01:31:51.125 322 12491.20 116.03 54577.78 88888.00 2015-11-18 01:31:51.250 322 12491.17 116.00 54577.78 88888.00 2015-11-18 01:31:51.375 322 12491.23 116.00 54577.75 88888.00 2015-11-18 01:31:51.500 322 12491.23 116.00 54577.75 88888.00 2015-11-18 01:31:51.625 322 12491.23 116.00 54577.75 88888.00 2015-11-18 01:31:51.750 322 12491.17 116.00 54577.75 88888.00 2015-11-18 01:31:51.875 322 12491.15 115.97 54577.75 88888.00 2015-11-18 01:31:52.000 322 12491.23 115.95 54577.75 88888.00 2015-11-18 01:31:52.125 322 12491.27 115.92 54577.75 88888.00 2015-11-18 01:31:52.250 322 12491.20 115.92 54577.78 88888.00 2015-11-18 01:31:52.375 322 12491.23 115.90 54577.75 88888.00 2015-11-18 01:31:52.500 322 12491.23 115.88 54577.75 88888.00 2015-11-18 01:31:52.625 322 12491.20 115.90 54577.75 88888.00 2015-11-18 01:31:52.750 322 12491.12 115.90 54577.78 88888.00 2015-11-18 01:31:52.875 322 12491.10 115.90 54577.78 88888.00 2015-11-18 01:31:53.000 322 12491.12 115.88 54577.75 88888.00 2015-11-18 01:31:53.125 322 12491.17 115.88 54577.75 88888.00 2015-11-18 01:31:53.250 322 12491.20 115.88 54577.78 88888.00 2015-11-18 01:31:53.375 322 12491.20 115.88 54577.78 88888.00 2015-11-18 01:31:53.500 322 12491.17 115.88 54577.78 88888.00 2015-11-18 01:31:53.625 322 12491.17 115.85 54577.78 88888.00 2015-11-18 01:31:53.750 322 12491.20 115.88 54577.80 88888.00 2015-11-18 01:31:53.875 322 12491.23 115.90 54577.80 88888.00 2015-11-18 01:31:54.000 322 12491.23 115.85 54577.78 88888.00 2015-11-18 01:31:54.125 322 12491.20 115.83 54577.78 88888.00 2015-11-18 01:31:54.250 322 12491.17 115.85 54577.78 88888.00 2015-11-18 01:31:54.375 322 12491.25 115.88 54577.80 88888.00 2015-11-18 01:31:54.500 322 12491.20 115.88 54577.78 88888.00 2015-11-18 01:31:54.625 322 12491.17 115.83 54577.78 88888.00 2015-11-18 01:31:54.750 322 12491.20 115.83 54577.78 88888.00 2015-11-18 01:31:54.875 322 12491.17 115.83 54577.80 88888.00 2015-11-18 01:31:55.000 322 12491.15 115.80 54577.78 88888.00 2015-11-18 01:31:55.125 322 12491.15 115.83 54577.80 88888.00 2015-11-18 01:31:55.250 322 12491.17 115.80 54577.78 88888.00 2015-11-18 01:31:55.375 322 12491.23 115.83 54577.75 88888.00 2015-11-18 01:31:55.500 322 12491.23 115.83 54577.78 88888.00 2015-11-18 01:31:55.625 322 12491.20 115.75 54577.78 88888.00 2015-11-18 01:31:55.750 322 12491.17 115.80 54577.80 88888.00 2015-11-18 01:31:55.875 322 12491.17 115.80 54577.80 88888.00 2015-11-18 01:31:56.000 322 12491.17 115.80 54577.78 88888.00 2015-11-18 01:31:56.125 322 12491.17 115.83 54577.82 88888.00 2015-11-18 01:31:56.250 322 12491.17 115.83 54577.82 88888.00 2015-11-18 01:31:56.375 322 12491.23 115.85 54577.82 88888.00 2015-11-18 01:31:56.500 322 12491.23 115.85 54577.82 88888.00 2015-11-18 01:31:56.625 322 12491.23 115.83 54577.80 88888.00 2015-11-18 01:31:56.750 322 12491.20 115.83 54577.78 88888.00 2015-11-18 01:31:56.875 322 12491.17 115.83 54577.80 88888.00 2015-11-18 01:31:57.000 322 12491.17 115.83 54577.75 88888.00 2015-11-18 01:31:57.125 322 12491.17 115.80 54577.78 88888.00 2015-11-18 01:31:57.250 322 12491.15 115.78 54577.82 88888.00 2015-11-18 01:31:57.375 322 12491.20 115.78 54577.82 88888.00 2015-11-18 01:31:57.500 322 12491.23 115.80 54577.85 88888.00 2015-11-18 01:31:57.625 322 12491.27 115.80 54577.82 88888.00 2015-11-18 01:31:57.750 322 12491.27 115.78 54577.82 88888.00 2015-11-18 01:31:57.875 322 12491.25 115.75 54577.80 88888.00 2015-11-18 01:31:58.000 322 12491.23 115.78 54577.82 88888.00 2015-11-18 01:31:58.125 322 12491.23 115.80 54577.85 88888.00 2015-11-18 01:31:58.250 322 12491.25 115.75 54577.85 88888.00 2015-11-18 01:31:58.375 322 12491.30 115.80 54577.85 88888.00 2015-11-18 01:31:58.500 322 12491.27 115.80 54577.80 88888.00 2015-11-18 01:31:58.625 322 12491.27 115.78 54577.78 88888.00 2015-11-18 01:31:58.750 322 12491.25 115.78 54577.78 88888.00 2015-11-18 01:31:58.875 322 12491.27 115.78 54577.78 88888.00 2015-11-18 01:31:59.000 322 12491.25 115.78 54577.78 88888.00 2015-11-18 01:31:59.125 322 12491.23 115.78 54577.80 88888.00 2015-11-18 01:31:59.250 322 12491.23 115.75 54577.78 88888.00 2015-11-18 01:31:59.375 322 12491.25 115.78 54577.78 88888.00 2015-11-18 01:31:59.500 322 12491.27 115.80 54577.80 88888.00 2015-11-18 01:31:59.625 322 12491.27 115.80 54577.80 88888.00 2015-11-18 01:31:59.750 322 12491.25 115.80 54577.80 88888.00 2015-11-18 01:31:59.875 322 12491.25 115.75 54577.78 88888.00 2015-11-18 01:32:00.000 322 12491.25 115.72 54577.78 88888.00 2015-11-18 01:32:00.125 322 12491.23 115.75 54577.80 88888.00 2015-11-18 01:32:00.250 322 12491.20 115.72 54577.80 88888.00 2015-11-18 01:32:00.375 322 12491.27 115.75 54577.78 88888.00 2015-11-18 01:32:00.500 322 12491.27 115.78 54577.78 88888.00 2015-11-18 01:32:00.625 322 12491.23 115.78 54577.78 88888.00 2015-11-18 01:32:00.750 322 12491.17 115.78 54577.78 88888.00 2015-11-18 01:32:00.875 322 12491.23 115.78 54577.78 88888.00 2015-11-18 01:32:01.000 322 12491.30 115.78 54577.78 88888.00 2015-11-18 01:32:01.125 322 12491.30 115.78 54577.78 88888.00 2015-11-18 01:32:01.250 322 12491.27 115.78 54577.78 88888.00 2015-11-18 01:32:01.375 322 12491.33 115.78 54577.75 88888.00 2015-11-18 01:32:01.500 322 12491.27 115.80 54577.80 88888.00 2015-11-18 01:32:01.625 322 12491.23 115.85 54577.80 88888.00 2015-11-18 01:32:01.750 322 12491.27 115.83 54577.80 88888.00 2015-11-18 01:32:01.875 322 12491.30 115.80 54577.78 88888.00 2015-11-18 01:32:02.000 322 12491.27 115.80 54577.78 88888.00 2015-11-18 01:32:02.125 322 12491.27 115.83 54577.78 88888.00 2015-11-18 01:32:02.250 322 12491.27 115.83 54577.75 88888.00 2015-11-18 01:32:02.375 322 12491.27 115.80 54577.78 88888.00 2015-11-18 01:32:02.500 322 12491.23 115.80 54577.80 88888.00 2015-11-18 01:32:02.625 322 12491.25 115.83 54577.78 88888.00 2015-11-18 01:32:02.750 322 12491.23 115.88 54577.78 88888.00 2015-11-18 01:32:02.875 322 12491.25 115.90 54577.78 88888.00 2015-11-18 01:32:03.000 322 12491.30 115.90 54577.75 88888.00 2015-11-18 01:32:03.125 322 12491.30 115.88 54577.78 88888.00 2015-11-18 01:32:03.250 322 12491.27 115.88 54577.78 88888.00 2015-11-18 01:32:03.375 322 12491.33 115.85 54577.75 88888.00 2015-11-18 01:32:03.500 322 12491.30 115.90 54577.75 88888.00 2015-11-18 01:32:03.625 322 12491.27 115.92 54577.75 88888.00 2015-11-18 01:32:03.750 322 12491.25 115.90 54577.75 88888.00 2015-11-18 01:32:03.875 322 12491.30 115.92 54577.75 88888.00 2015-11-18 01:32:04.000 322 12491.30 115.90 54577.72 88888.00 2015-11-18 01:32:04.125 322 12491.33 115.92 54577.75 88888.00 2015-11-18 01:32:04.250 322 12491.33 115.88 54577.72 88888.00 2015-11-18 01:32:04.375 322 12491.27 115.88 54577.72 88888.00 2015-11-18 01:32:04.500 322 12491.33 115.92 54577.72 88888.00 2015-11-18 01:32:04.625 322 12491.42 115.95 54577.70 88888.00 2015-11-18 01:32:04.750 322 12491.40 115.95 54577.72 88888.00 2015-11-18 01:32:04.875 322 12491.35 115.95 54577.72 88888.00 2015-11-18 01:32:05.000 322 12491.33 115.92 54577.70 88888.00 2015-11-18 01:32:05.125 322 12491.35 115.95 54577.75 88888.00 2015-11-18 01:32:05.250 322 12491.35 115.95 54577.75 88888.00 2015-11-18 01:32:05.375 322 12491.38 116.00 54577.72 88888.00 2015-11-18 01:32:05.500 322 12491.35 115.97 54577.72 88888.00 2015-11-18 01:32:05.625 322 12491.33 115.97 54577.72 88888.00 2015-11-18 01:32:05.750 322 12491.35 115.97 54577.75 88888.00 2015-11-18 01:32:05.875 322 12491.35 116.00 54577.75 88888.00 2015-11-18 01:32:06.000 322 12491.33 116.00 54577.72 88888.00 2015-11-18 01:32:06.125 322 12491.33 116.00 54577.72 88888.00 2015-11-18 01:32:06.250 322 12491.30 116.00 54577.75 88888.00 2015-11-18 01:32:06.375 322 12491.35 116.03 54577.75 88888.00 2015-11-18 01:32:06.500 322 12491.35 116.03 54577.75 88888.00 2015-11-18 01:32:06.625 322 12491.35 115.97 54577.72 88888.00 2015-11-18 01:32:06.750 322 12491.33 116.00 54577.72 88888.00 2015-11-18 01:32:06.875 322 12491.40 116.03 54577.72 88888.00 2015-11-18 01:32:07.000 322 12491.45 116.05 54577.72 88888.00 2015-11-18 01:32:07.125 322 12491.38 116.05 54577.72 88888.00 2015-11-18 01:32:07.250 322 12491.27 116.00 54577.72 88888.00 2015-11-18 01:32:07.375 322 12491.33 116.05 54577.72 88888.00 2015-11-18 01:32:07.500 322 12491.38 116.08 54577.72 88888.00 2015-11-18 01:32:07.625 322 12491.35 116.08 54577.70 88888.00 2015-11-18 01:32:07.750 322 12491.35 116.08 54577.72 88888.00 2015-11-18 01:32:07.875 322 12491.33 116.10 54577.72 88888.00 2015-11-18 01:32:08.000 322 12491.33 116.10 54577.72 88888.00 2015-11-18 01:32:08.125 322 12491.30 116.10 54577.75 88888.00 2015-11-18 01:32:08.250 322 12491.25 116.08 54577.75 88888.00 2015-11-18 01:32:08.375 322 12491.27 116.10 54577.72 88888.00 2015-11-18 01:32:08.500 322 12491.30 116.12 54577.72 88888.00 2015-11-18 01:32:08.625 322 12491.33 116.12 54577.70 88888.00 2015-11-18 01:32:08.750 322 12491.30 116.15 54577.72 88888.00 2015-11-18 01:32:08.875 322 12491.27 116.15 54577.72 88888.00 2015-11-18 01:32:09.000 322 12491.27 116.12 54577.70 88888.00 2015-11-18 01:32:09.125 322 12491.38 116.15 54577.72 88888.00 2015-11-18 01:32:09.250 322 12491.35 116.15 54577.72 88888.00 2015-11-18 01:32:09.375 322 12491.38 116.17 54577.72 88888.00 2015-11-18 01:32:09.500 322 12491.38 116.17 54577.72 88888.00 2015-11-18 01:32:09.625 322 12491.35 116.10 54577.70 88888.00 2015-11-18 01:32:09.750 322 12491.33 116.15 54577.72 88888.00 2015-11-18 01:32:09.875 322 12491.35 116.15 54577.70 88888.00 2015-11-18 01:32:10.000 322 12491.35 116.12 54577.70 88888.00 2015-11-18 01:32:10.125 322 12491.35 116.12 54577.72 88888.00 2015-11-18 01:32:10.250 322 12491.30 116.15 54577.70 88888.00 2015-11-18 01:32:10.375 322 12491.27 116.15 54577.70 88888.00 2015-11-18 01:32:10.500 322 12491.25 116.15 54577.72 88888.00 2015-11-18 01:32:10.625 322 12491.25 116.15 54577.72 88888.00 2015-11-18 01:32:10.750 322 12491.30 116.17 54577.72 88888.00 2015-11-18 01:32:10.875 322 12491.35 116.20 54577.72 88888.00 2015-11-18 01:32:11.000 322 12491.33 116.20 54577.70 88888.00 2015-11-18 01:32:11.125 322 12491.33 116.17 54577.72 88888.00 2015-11-18 01:32:11.250 322 12491.30 116.17 54577.70 88888.00 2015-11-18 01:32:11.375 322 12491.38 116.20 54577.72 88888.00 2015-11-18 01:32:11.500 322 12491.38 116.20 54577.72 88888.00 2015-11-18 01:32:11.625 322 12491.35 116.17 54577.70 88888.00 2015-11-18 01:32:11.750 322 12491.35 116.20 54577.70 88888.00 2015-11-18 01:32:11.875 322 12491.33 116.22 54577.70 88888.00 2015-11-18 01:32:12.000 322 12491.30 116.22 54577.70 88888.00 2015-11-18 01:32:12.125 322 12491.30 116.17 54577.72 88888.00 2015-11-18 01:32:12.250 322 12491.30 116.15 54577.72 88888.00 2015-11-18 01:32:12.375 322 12491.33 116.17 54577.72 88888.00 2015-11-18 01:32:12.500 322 12491.30 116.17 54577.75 88888.00 2015-11-18 01:32:12.625 322 12491.30 116.17 54577.75 88888.00 2015-11-18 01:32:12.750 322 12491.27 116.20 54577.75 88888.00 2015-11-18 01:32:12.875 322 12491.20 116.22 54577.72 88888.00 2015-11-18 01:32:13.000 322 12491.23 116.25 54577.75 88888.00 2015-11-18 01:32:13.125 322 12491.27 116.22 54577.72 88888.00 2015-11-18 01:32:13.250 322 12491.25 116.15 54577.72 88888.00 2015-11-18 01:32:13.375 322 12491.27 116.17 54577.72 88888.00 2015-11-18 01:32:13.500 322 12491.33 116.20 54577.72 88888.00 2015-11-18 01:32:13.625 322 12491.27 116.20 54577.75 88888.00 2015-11-18 01:32:13.750 322 12491.23 116.17 54577.78 88888.00 2015-11-18 01:32:13.875 322 12491.17 116.20 54577.75 88888.00 2015-11-18 01:32:14.000 322 12491.17 116.20 54577.75 88888.00 2015-11-18 01:32:14.125 322 12491.20 116.17 54577.75 88888.00 2015-11-18 01:32:14.250 322 12491.17 116.15 54577.78 88888.00 2015-11-18 01:32:14.375 322 12491.15 116.15 54577.75 88888.00 2015-11-18 01:32:14.500 322 12491.15 116.17 54577.75 88888.00 2015-11-18 01:32:14.625 322 12491.15 116.17 54577.75 88888.00 2015-11-18 01:32:14.750 322 12491.17 116.15 54577.72 88888.00 2015-11-18 01:32:14.875 322 12491.23 116.17 54577.72 88888.00 2015-11-18 01:32:15.000 322 12491.25 116.15 54577.72 88888.00 2015-11-18 01:32:15.125 322 12491.20 116.17 54577.75 88888.00 2015-11-18 01:32:15.250 322 12491.20 116.17 54577.75 88888.00 2015-11-18 01:32:15.375 322 12491.23 116.20 54577.78 88888.00 2015-11-18 01:32:15.500 322 12491.23 116.20 54577.75 88888.00 2015-11-18 01:32:15.625 322 12491.17 116.20 54577.72 88888.00 2015-11-18 01:32:15.750 322 12491.17 116.20 54577.75 88888.00 2015-11-18 01:32:15.875 322 12491.23 116.17 54577.72 88888.00 2015-11-18 01:32:16.000 322 12491.27 116.17 54577.75 88888.00 2015-11-18 01:32:16.125 322 12491.25 116.15 54577.72 88888.00 2015-11-18 01:32:16.250 322 12491.15 116.15 54577.75 88888.00 2015-11-18 01:32:16.375 322 12491.17 116.20 54577.72 88888.00 2015-11-18 01:32:16.500 322 12491.23 116.17 54577.72 88888.00 2015-11-18 01:32:16.625 322 12491.25 116.15 54577.72 88888.00 2015-11-18 01:32:16.750 322 12491.23 116.17 54577.75 88888.00 2015-11-18 01:32:16.875 322 12491.25 116.12 54577.72 88888.00 2015-11-18 01:32:17.000 322 12491.25 116.12 54577.72 88888.00 2015-11-18 01:32:17.125 322 12491.27 116.12 54577.75 88888.00 2015-11-18 01:32:17.250 322 12491.20 116.10 54577.75 88888.00 2015-11-18 01:32:17.375 322 12491.23 116.12 54577.72 88888.00 2015-11-18 01:32:17.500 322 12491.20 116.12 54577.75 88888.00 2015-11-18 01:32:17.625 322 12491.20 116.12 54577.72 88888.00 2015-11-18 01:32:17.750 322 12491.20 116.12 54577.75 88888.00 2015-11-18 01:32:17.875 322 12491.15 116.10 54577.72 88888.00 2015-11-18 01:32:18.000 322 12491.15 116.08 54577.72 88888.00 2015-11-18 01:32:18.125 322 12491.15 116.10 54577.75 88888.00 2015-11-18 01:32:18.250 322 12491.17 116.08 54577.75 88888.00 2015-11-18 01:32:18.375 322 12491.25 116.08 54577.75 88888.00 2015-11-18 01:32:18.500 322 12491.23 116.08 54577.78 88888.00 2015-11-18 01:32:18.625 322 12491.25 116.08 54577.78 88888.00 2015-11-18 01:32:18.750 322 12491.27 116.08 54577.78 88888.00 2015-11-18 01:32:18.875 322 12491.30 116.10 54577.72 88888.00 2015-11-18 01:32:19.000 322 12491.33 116.08 54577.72 88888.00 2015-11-18 01:32:19.125 322 12491.30 116.08 54577.78 88888.00 2015-11-18 01:32:19.250 322 12491.23 116.10 54577.78 88888.00 2015-11-18 01:32:19.375 322 12491.23 116.08 54577.78 88888.00 2015-11-18 01:32:19.500 322 12491.17 116.10 54577.75 88888.00 2015-11-18 01:32:19.625 322 12491.15 116.08 54577.78 88888.00 2015-11-18 01:32:19.750 322 12491.15 116.10 54577.78 88888.00 2015-11-18 01:32:19.875 322 12491.15 116.10 54577.78 88888.00 2015-11-18 01:32:20.000 322 12491.15 116.10 54577.80 88888.00 2015-11-18 01:32:20.125 322 12491.17 116.08 54577.80 88888.00 2015-11-18 01:32:20.250 322 12491.20 116.05 54577.80 88888.00 2015-11-18 01:32:20.375 322 12491.23 116.08 54577.80 88888.00 2015-11-18 01:32:20.500 322 12491.12 116.08 54577.78 88888.00 2015-11-18 01:32:20.625 322 12491.12 116.05 54577.80 88888.00 2015-11-18 01:32:20.750 322 12491.12 116.08 54577.80 88888.00 2015-11-18 01:32:20.875 322 12491.20 116.08 54577.78 88888.00 2015-11-18 01:32:21.000 322 12491.27 116.08 54577.78 88888.00 2015-11-18 01:32:21.125 322 12491.27 116.08 54577.78 88888.00 2015-11-18 01:32:21.250 322 12491.15 116.10 54577.78 88888.00 2015-11-18 01:32:21.375 322 12491.15 116.10 54577.78 88888.00 2015-11-18 01:32:21.500 322 12491.23 116.10 54577.80 88888.00 2015-11-18 01:32:21.625 322 12491.25 116.08 54577.78 88888.00 2015-11-18 01:32:21.750 322 12491.23 116.08 54577.80 88888.00 2015-11-18 01:32:21.875 322 12491.23 116.08 54577.80 88888.00 2015-11-18 01:32:22.000 322 12491.20 116.08 54577.75 88888.00 2015-11-18 01:32:22.125 322 12491.20 116.08 54577.78 88888.00 2015-11-18 01:32:22.250 322 12491.17 116.05 54577.78 88888.00 2015-11-18 01:32:22.375 322 12491.23 116.05 54577.78 88888.00 2015-11-18 01:32:22.500 322 12491.17 116.03 54577.78 88888.00 2015-11-18 01:32:22.625 322 12491.17 116.05 54577.78 88888.00 2015-11-18 01:32:22.750 322 12491.23 116.05 54577.78 88888.00 2015-11-18 01:32:22.875 322 12491.23 116.10 54577.78 88888.00 2015-11-18 01:32:23.000 322 12491.23 116.10 54577.80 88888.00 2015-11-18 01:32:23.125 322 12491.25 116.10 54577.80 88888.00 2015-11-18 01:32:23.250 322 12491.23 116.08 54577.80 88888.00 2015-11-18 01:32:23.375 322 12491.25 116.08 54577.75 88888.00 2015-11-18 01:32:23.500 322 12491.27 116.05 54577.78 88888.00 2015-11-18 01:32:23.625 322 12491.30 116.05 54577.75 88888.00 2015-11-18 01:32:23.750 322 12491.25 116.08 54577.78 88888.00 2015-11-18 01:32:23.875 322 12491.20 116.10 54577.80 88888.00 2015-11-18 01:32:24.000 322 12491.23 116.08 54577.78 88888.00 2015-11-18 01:32:24.125 322 12491.20 116.03 54577.78 88888.00 2015-11-18 01:32:24.250 322 12491.23 116.03 54577.82 88888.00 2015-11-18 01:32:24.375 322 12491.23 116.03 54577.80 88888.00 2015-11-18 01:32:24.500 322 12491.23 116.05 54577.80 88888.00 2015-11-18 01:32:24.625 322 12491.20 116.05 54577.80 88888.00 2015-11-18 01:32:24.750 322 12491.20 116.08 54577.80 88888.00 2015-11-18 01:32:24.875 322 12491.23 116.08 54577.80 88888.00 2015-11-18 01:32:25.000 322 12491.25 116.08 54577.80 88888.00 2015-11-18 01:32:25.125 322 12491.27 116.05 54577.80 88888.00 2015-11-18 01:32:25.250 322 12491.25 116.05 54577.78 88888.00 2015-11-18 01:32:25.375 322 12491.27 116.05 54577.78 88888.00 2015-11-18 01:32:25.500 322 12491.25 116.08 54577.80 88888.00 2015-11-18 01:32:25.625 322 12491.27 116.08 54577.82 88888.00 2015-11-18 01:32:25.750 322 12491.27 116.05 54577.82 88888.00 2015-11-18 01:32:25.875 322 12491.25 116.08 54577.80 88888.00 2015-11-18 01:32:26.000 322 12491.23 116.10 54577.80 88888.00 2015-11-18 01:32:26.125 322 12491.27 116.12 54577.80 88888.00 2015-11-18 01:32:26.250 322 12491.25 116.10 54577.82 88888.00 2015-11-18 01:32:26.375 322 12491.23 116.08 54577.82 88888.00 2015-11-18 01:32:26.500 322 12491.20 116.08 54577.80 88888.00 2015-11-18 01:32:26.625 322 12491.20 116.10 54577.78 88888.00 2015-11-18 01:32:26.750 322 12491.23 116.08 54577.78 88888.00 2015-11-18 01:32:26.875 322 12491.25 116.10 54577.78 88888.00 2015-11-18 01:32:27.000 322 12491.25 116.12 54577.78 88888.00 2015-11-18 01:32:27.125 322 12491.27 116.05 54577.80 88888.00 2015-11-18 01:32:27.250 322 12491.27 116.08 54577.82 88888.00 2015-11-18 01:32:27.375 322 12491.30 116.10 54577.80 88888.00 2015-11-18 01:32:27.500 322 12491.25 116.10 54577.80 88888.00 2015-11-18 01:32:27.625 322 12491.25 116.12 54577.80 88888.00 2015-11-18 01:32:27.750 322 12491.23 116.10 54577.82 88888.00 2015-11-18 01:32:27.875 322 12491.23 116.08 54577.82 88888.00 2015-11-18 01:32:28.000 322 12491.27 116.05 54577.78 88888.00 2015-11-18 01:32:28.125 322 12491.27 116.08 54577.80 88888.00 2015-11-18 01:32:28.250 322 12491.23 116.08 54577.82 88888.00 2015-11-18 01:32:28.375 322 12491.27 116.08 54577.80 88888.00 2015-11-18 01:32:28.500 322 12491.25 116.08 54577.82 88888.00 2015-11-18 01:32:28.625 322 12491.25 116.10 54577.82 88888.00 2015-11-18 01:32:28.750 322 12491.27 116.12 54577.82 88888.00 2015-11-18 01:32:28.875 322 12491.33 116.12 54577.80 88888.00 2015-11-18 01:32:29.000 322 12491.33 116.12 54577.80 88888.00 2015-11-18 01:32:29.125 322 12491.35 116.15 54577.80 88888.00 2015-11-18 01:32:29.250 322 12491.30 116.12 54577.80 88888.00 2015-11-18 01:32:29.375 322 12491.35 116.12 54577.78 88888.00 2015-11-18 01:32:29.500 322 12491.38 116.15 54577.75 88888.00 2015-11-18 01:32:29.625 322 12491.42 116.12 54577.75 88888.00 2015-11-18 01:32:29.750 322 12491.50 116.12 54577.78 88888.00 2015-11-18 01:32:29.875 322 12491.50 116.15 54577.78 88888.00 2015-11-18 01:32:30.000 322 12491.45 116.15 54577.75 88888.00 2015-11-18 01:32:30.125 322 12491.38 116.17 54577.78 88888.00 2015-11-18 01:32:30.250 322 12491.35 116.17 54577.80 88888.00 2015-11-18 01:32:30.375 322 12491.35 116.17 54577.80 88888.00 2015-11-18 01:32:30.500 322 12491.33 116.17 54577.78 88888.00 2015-11-18 01:32:30.625 322 12491.35 116.15 54577.80 88888.00 2015-11-18 01:32:30.750 322 12491.30 116.15 54577.82 88888.00 2015-11-18 01:32:30.875 322 12491.27 116.15 54577.80 88888.00 2015-11-18 01:32:31.000 322 12491.23 116.17 54577.78 88888.00 2015-11-18 01:32:31.125 322 12491.25 116.20 54577.80 88888.00 2015-11-18 01:32:31.250 322 12491.23 116.20 54577.85 88888.00 2015-11-18 01:32:31.375 322 12491.27 116.20 54577.82 88888.00 2015-11-18 01:32:31.500 322 12491.27 116.20 54577.80 88888.00 2015-11-18 01:32:31.625 322 12491.33 116.20 54577.80 88888.00 2015-11-18 01:32:31.750 322 12491.38 116.20 54577.80 88888.00 2015-11-18 01:32:31.875 322 12491.42 116.22 54577.82 88888.00 2015-11-18 01:32:32.000 322 12491.38 116.22 54577.82 88888.00 2015-11-18 01:32:32.125 322 12491.35 116.20 54577.82 88888.00 2015-11-18 01:32:32.250 322 12491.33 116.20 54577.82 88888.00 2015-11-18 01:32:32.375 322 12491.38 116.20 54577.82 88888.00 2015-11-18 01:32:32.500 322 12491.42 116.22 54577.82 88888.00 2015-11-18 01:32:32.625 322 12491.48 116.25 54577.82 88888.00 2015-11-18 01:32:32.750 322 12491.40 116.25 54577.82 88888.00 2015-11-18 01:32:32.875 322 12491.33 116.25 54577.82 88888.00 2015-11-18 01:32:33.000 322 12491.38 116.25 54577.80 88888.00 2015-11-18 01:32:33.125 322 12491.38 116.25 54577.80 88888.00 2015-11-18 01:32:33.250 322 12491.30 116.25 54577.80 88888.00 2015-11-18 01:32:33.375 322 12491.30 116.25 54577.80 88888.00 2015-11-18 01:32:33.500 322 12491.35 116.25 54577.80 88888.00 2015-11-18 01:32:33.625 322 12491.48 116.28 54577.82 88888.00 2015-11-18 01:32:33.750 322 12491.45 116.28 54577.82 88888.00 2015-11-18 01:32:33.875 322 12491.38 116.30 54577.82 88888.00 2015-11-18 01:32:34.000 322 12491.38 116.33 54577.78 88888.00 2015-11-18 01:32:34.125 322 12491.35 116.28 54577.78 88888.00 2015-11-18 01:32:34.250 322 12491.38 116.28 54577.80 88888.00 2015-11-18 01:32:34.375 322 12491.38 116.33 54577.80 88888.00 2015-11-18 01:32:34.500 322 12491.33 116.35 54577.80 88888.00 2015-11-18 01:32:34.625 322 12491.35 116.30 54577.82 88888.00 2015-11-18 01:32:34.750 322 12491.35 116.25 54577.80 88888.00 2015-11-18 01:32:34.875 322 12491.35 116.33 54577.80 88888.00 2015-11-18 01:32:35.000 322 12491.40 116.38 54577.78 88888.00 2015-11-18 01:32:35.125 322 12491.42 116.35 54577.78 88888.00 2015-11-18 01:32:35.250 322 12491.35 116.35 54577.78 88888.00 2015-11-18 01:32:35.375 322 12491.35 116.35 54577.80 88888.00 2015-11-18 01:32:35.500 322 12491.33 116.38 54577.80 88888.00 2015-11-18 01:32:35.625 322 12491.30 116.40 54577.80 88888.00 2015-11-18 01:32:35.750 322 12491.35 116.40 54577.78 88888.00 2015-11-18 01:32:35.875 322 12491.50 116.42 54577.78 88888.00 2015-11-18 01:32:36.000 322 12491.48 116.40 54577.80 88888.00 2015-11-18 01:32:36.125 322 12491.42 116.42 54577.80 88888.00 2015-11-18 01:32:36.250 322 12491.33 116.42 54577.80 88888.00 2015-11-18 01:32:36.375 322 12491.38 116.42 54577.78 88888.00 2015-11-18 01:32:36.500 322 12491.40 116.42 54577.80 88888.00 2015-11-18 01:32:36.625 322 12491.42 116.42 54577.80 88888.00 2015-11-18 01:32:36.750 322 12491.45 116.42 54577.78 88888.00 2015-11-18 01:32:36.875 322 12491.38 116.42 54577.80 88888.00 2015-11-18 01:32:37.000 322 12491.30 116.45 54577.78 88888.00 2015-11-18 01:32:37.125 322 12491.35 116.45 54577.80 88888.00 2015-11-18 01:32:37.250 322 12491.35 116.45 54577.82 88888.00 2015-11-18 01:32:37.375 322 12491.38 116.42 54577.78 88888.00 2015-11-18 01:32:37.500 322 12491.45 116.42 54577.82 88888.00 2015-11-18 01:32:37.625 322 12491.48 116.42 54577.80 88888.00 2015-11-18 01:32:37.750 322 12491.38 116.42 54577.80 88888.00 2015-11-18 01:32:37.875 322 12491.30 116.42 54577.78 88888.00 2015-11-18 01:32:38.000 322 12491.30 116.40 54577.78 88888.00 2015-11-18 01:32:38.125 322 12491.38 116.42 54577.80 88888.00 2015-11-18 01:32:38.250 322 12491.42 116.42 54577.78 88888.00 2015-11-18 01:32:38.375 322 12491.50 116.42 54577.78 88888.00 2015-11-18 01:32:38.500 322 12491.42 116.45 54577.78 88888.00 2015-11-18 01:32:38.625 322 12491.40 116.45 54577.75 88888.00 2015-11-18 01:32:38.750 322 12491.38 116.45 54577.75 88888.00 2015-11-18 01:32:38.875 322 12491.40 116.42 54577.78 88888.00 2015-11-18 01:32:39.000 322 12491.42 116.42 54577.78 88888.00 2015-11-18 01:32:39.125 322 12491.40 116.45 54577.80 88888.00 2015-11-18 01:32:39.250 322 12491.40 116.45 54577.80 88888.00 2015-11-18 01:32:39.375 322 12491.42 116.45 54577.78 88888.00 2015-11-18 01:32:39.500 322 12491.33 116.47 54577.78 88888.00 2015-11-18 01:32:39.625 322 12491.35 116.45 54577.80 88888.00 2015-11-18 01:32:39.750 322 12491.42 116.47 54577.78 88888.00 2015-11-18 01:32:39.875 322 12491.42 116.47 54577.78 88888.00 2015-11-18 01:32:40.000 322 12491.50 116.47 54577.80 88888.00 2015-11-18 01:32:40.125 322 12491.52 116.47 54577.80 88888.00 2015-11-18 01:32:40.250 322 12491.50 116.45 54577.78 88888.00 2015-11-18 01:32:40.375 322 12491.45 116.42 54577.75 88888.00 2015-11-18 01:32:40.500 322 12491.40 116.42 54577.78 88888.00 2015-11-18 01:32:40.625 322 12491.40 116.42 54577.78 88888.00 2015-11-18 01:32:40.750 322 12491.48 116.45 54577.78 88888.00 2015-11-18 01:32:40.875 322 12491.52 116.42 54577.78 88888.00 2015-11-18 01:32:41.000 322 12491.52 116.47 54577.78 88888.00 2015-11-18 01:32:41.125 322 12491.48 116.47 54577.80 88888.00 2015-11-18 01:32:41.250 322 12491.40 116.45 54577.78 88888.00 2015-11-18 01:32:41.375 322 12491.45 116.42 54577.78 88888.00 2015-11-18 01:32:41.500 322 12491.45 116.40 54577.80 88888.00 2015-11-18 01:32:41.625 322 12491.42 116.42 54577.80 88888.00 2015-11-18 01:32:41.750 322 12491.48 116.47 54577.80 88888.00 2015-11-18 01:32:41.875 322 12491.42 116.47 54577.80 88888.00 2015-11-18 01:32:42.000 322 12491.38 116.45 54577.78 88888.00 2015-11-18 01:32:42.125 322 12491.38 116.45 54577.78 88888.00 2015-11-18 01:32:42.250 322 12491.38 116.47 54577.80 88888.00 2015-11-18 01:32:42.375 322 12491.45 116.47 54577.78 88888.00 2015-11-18 01:32:42.500 322 12491.45 116.47 54577.80 88888.00 2015-11-18 01:32:42.625 322 12491.45 116.50 54577.80 88888.00 2015-11-18 01:32:42.750 322 12491.42 116.47 54577.80 88888.00 2015-11-18 01:32:42.875 322 12491.45 116.47 54577.78 88888.00 2015-11-18 01:32:43.000 322 12491.52 116.47 54577.78 88888.00 2015-11-18 01:32:43.125 322 12491.55 116.47 54577.78 88888.00 2015-11-18 01:32:43.250 322 12491.55 116.47 54577.78 88888.00 2015-11-18 01:32:43.375 322 12491.60 116.47 54577.80 88888.00 2015-11-18 01:32:43.500 322 12491.60 116.50 54577.80 88888.00 2015-11-18 01:32:43.625 322 12491.62 116.55 54577.80 88888.00 2015-11-18 01:32:43.750 322 12491.58 116.50 54577.78 88888.00 2015-11-18 01:32:43.875 322 12491.45 116.47 54577.78 88888.00 2015-11-18 01:32:44.000 322 12491.40 116.45 54577.75 88888.00 2015-11-18 01:32:44.125 322 12491.45 116.50 54577.75 88888.00 2015-11-18 01:32:44.250 322 12491.55 116.53 54577.78 88888.00 2015-11-18 01:32:44.375 322 12491.55 116.50 54577.78 88888.00 2015-11-18 01:32:44.500 322 12491.52 116.50 54577.75 88888.00 2015-11-18 01:32:44.625 322 12491.55 116.47 54577.78 88888.00 2015-11-18 01:32:44.750 322 12491.58 116.50 54577.75 88888.00 2015-11-18 01:32:44.875 322 12491.52 116.50 54577.75 88888.00 2015-11-18 01:32:45.000 322 12491.45 116.53 54577.75 88888.00 2015-11-18 01:32:45.125 322 12491.42 116.50 54577.80 88888.00 2015-11-18 01:32:45.250 322 12491.38 116.50 54577.80 88888.00 2015-11-18 01:32:45.375 322 12491.42 116.50 54577.80 88888.00 2015-11-18 01:32:45.500 322 12491.50 116.47 54577.78 88888.00 2015-11-18 01:32:45.625 322 12491.52 116.47 54577.75 88888.00 2015-11-18 01:32:45.750 322 12491.52 116.47 54577.75 88888.00 2015-11-18 01:32:45.875 322 12491.52 116.50 54577.72 88888.00 2015-11-18 01:32:46.000 322 12491.52 116.47 54577.75 88888.00 2015-11-18 01:32:46.125 322 12491.52 116.47 54577.78 88888.00 2015-11-18 01:32:46.250 322 12491.48 116.47 54577.80 88888.00 2015-11-18 01:32:46.375 322 12491.55 116.47 54577.78 88888.00 2015-11-18 01:32:46.500 322 12491.55 116.45 54577.75 88888.00 2015-11-18 01:32:46.625 322 12491.55 116.50 54577.72 88888.00 2015-11-18 01:32:46.750 322 12491.50 116.47 54577.72 88888.00 2015-11-18 01:32:46.875 322 12491.48 116.47 54577.75 88888.00 2015-11-18 01:32:47.000 322 12491.48 116.50 54577.75 88888.00 2015-11-18 01:32:47.125 322 12491.50 116.50 54577.75 88888.00 2015-11-18 01:32:47.250 322 12491.48 116.50 54577.78 88888.00 2015-11-18 01:32:47.375 322 12491.45 116.50 54577.75 88888.00 2015-11-18 01:32:47.500 322 12491.48 116.50 54577.75 88888.00 2015-11-18 01:32:47.625 322 12491.55 116.53 54577.75 88888.00 2015-11-18 01:32:47.750 322 12491.55 116.53 54577.75 88888.00 2015-11-18 01:32:47.875 322 12491.50 116.50 54577.75 88888.00 2015-11-18 01:32:48.000 322 12491.50 116.50 54577.72 88888.00 2015-11-18 01:32:48.125 322 12491.50 116.50 54577.72 88888.00 2015-11-18 01:32:48.250 322 12491.48 116.47 54577.75 88888.00 2015-11-18 01:32:48.375 322 12491.55 116.50 54577.75 88888.00 2015-11-18 01:32:48.500 322 12491.55 116.53 54577.78 88888.00 2015-11-18 01:32:48.625 322 12491.55 116.53 54577.78 88888.00 2015-11-18 01:32:48.750 322 12491.52 116.53 54577.75 88888.00 2015-11-18 01:32:48.875 322 12491.52 116.47 54577.75 88888.00 2015-11-18 01:32:49.000 322 12491.58 116.47 54577.75 88888.00 2015-11-18 01:32:49.125 322 12491.60 116.47 54577.78 88888.00 2015-11-18 01:32:49.250 322 12491.52 116.50 54577.80 88888.00 2015-11-18 01:32:49.375 322 12491.50 116.47 54577.80 88888.00 2015-11-18 01:32:49.500 322 12491.55 116.45 54577.75 88888.00 2015-11-18 01:32:49.625 322 12491.58 116.50 54577.75 88888.00 2015-11-18 01:32:49.750 322 12491.58 116.50 54577.75 88888.00 2015-11-18 01:32:49.875 322 12491.55 116.50 54577.75 88888.00 2015-11-18 01:32:50.000 322 12491.55 116.53 54577.75 88888.00 2015-11-18 01:32:50.125 322 12491.58 116.47 54577.75 88888.00 2015-11-18 01:32:50.250 322 12491.55 116.42 54577.78 88888.00 2015-11-18 01:32:50.375 322 12491.58 116.45 54577.80 88888.00 2015-11-18 01:32:50.500 322 12491.58 116.45 54577.78 88888.00 2015-11-18 01:32:50.625 322 12491.60 116.47 54577.78 88888.00 2015-11-18 01:32:50.750 322 12491.65 116.47 54577.75 88888.00 2015-11-18 01:32:50.875 322 12491.70 116.47 54577.78 88888.00 2015-11-18 01:32:51.000 322 12491.60 116.50 54577.75 88888.00 2015-11-18 01:32:51.125 322 12491.60 116.45 54577.78 88888.00 2015-11-18 01:32:51.250 322 12491.58 116.47 54577.80 88888.00 2015-11-18 01:32:51.375 322 12491.60 116.45 54577.78 88888.00 2015-11-18 01:32:51.500 322 12491.65 116.47 54577.75 88888.00 2015-11-18 01:32:51.625 322 12491.65 116.47 54577.78 88888.00 2015-11-18 01:32:51.750 322 12491.60 116.42 54577.75 88888.00 2015-11-18 01:32:51.875 322 12491.58 116.40 54577.78 88888.00 2015-11-18 01:32:52.000 322 12491.60 116.40 54577.78 88888.00 2015-11-18 01:32:52.125 322 12491.58 116.40 54577.78 88888.00 2015-11-18 01:32:52.250 322 12491.52 116.40 54577.78 88888.00 2015-11-18 01:32:52.375 322 12491.55 116.42 54577.78 88888.00 2015-11-18 01:32:52.500 322 12491.52 116.42 54577.72 88888.00 2015-11-18 01:32:52.625 322 12491.55 116.38 54577.72 88888.00 2015-11-18 01:32:52.750 322 12491.60 116.38 54577.75 88888.00 2015-11-18 01:32:52.875 322 12491.58 116.38 54577.75 88888.00 2015-11-18 01:32:53.000 322 12491.58 116.38 54577.75 88888.00 2015-11-18 01:32:53.125 322 12491.65 116.35 54577.78 88888.00 2015-11-18 01:32:53.250 322 12491.65 116.40 54577.78 88888.00 2015-11-18 01:32:53.375 322 12491.65 116.40 54577.75 88888.00 2015-11-18 01:32:53.500 322 12491.67 116.40 54577.75 88888.00 2015-11-18 01:32:53.625 322 12491.73 116.38 54577.72 88888.00 2015-11-18 01:32:53.750 322 12491.65 116.33 54577.72 88888.00 2015-11-18 01:32:53.875 322 12491.58 116.38 54577.75 88888.00 2015-11-18 01:32:54.000 322 12491.60 116.38 54577.75 88888.00 2015-11-18 01:32:54.125 322 12491.70 116.38 54577.75 88888.00 2015-11-18 01:32:54.250 322 12491.58 116.35 54577.78 88888.00 2015-11-18 01:32:54.375 322 12491.58 116.35 54577.78 88888.00 2015-11-18 01:32:54.500 322 12491.58 116.33 54577.75 88888.00 2015-11-18 01:32:54.625 322 12491.60 116.33 54577.78 88888.00 2015-11-18 01:32:54.750 322 12491.62 116.33 54577.78 88888.00 2015-11-18 01:32:54.875 322 12491.60 116.30 54577.80 88888.00 2015-11-18 01:32:55.000 322 12491.58 116.30 54577.75 88888.00 2015-11-18 01:32:55.125 322 12491.55 116.30 54577.75 88888.00 2015-11-18 01:32:55.250 322 12491.55 116.30 54577.78 88888.00 2015-11-18 01:32:55.375 322 12491.55 116.30 54577.78 88888.00 2015-11-18 01:32:55.500 322 12491.55 116.30 54577.80 88888.00 2015-11-18 01:32:55.625 322 12491.55 116.28 54577.80 88888.00 2015-11-18 01:32:55.750 322 12491.55 116.25 54577.80 88888.00 2015-11-18 01:32:55.875 322 12491.58 116.22 54577.78 88888.00 2015-11-18 01:32:56.000 322 12491.67 116.25 54577.75 88888.00 2015-11-18 01:32:56.125 322 12491.65 116.28 54577.78 88888.00 2015-11-18 01:32:56.250 322 12491.60 116.28 54577.80 88888.00 2015-11-18 01:32:56.375 322 12491.62 116.28 54577.78 88888.00 2015-11-18 01:32:56.500 322 12491.65 116.28 54577.75 88888.00 2015-11-18 01:32:56.625 322 12491.65 116.28 54577.75 88888.00 2015-11-18 01:32:56.750 322 12491.55 116.25 54577.78 88888.00 2015-11-18 01:32:56.875 322 12491.58 116.22 54577.78 88888.00 2015-11-18 01:32:57.000 322 12491.58 116.25 54577.75 88888.00 2015-11-18 01:32:57.125 322 12491.58 116.28 54577.78 88888.00 2015-11-18 01:32:57.250 322 12491.58 116.25 54577.78 88888.00 2015-11-18 01:32:57.375 322 12491.62 116.25 54577.80 88888.00 2015-11-18 01:32:57.500 322 12491.67 116.28 54577.78 88888.00 2015-11-18 01:32:57.625 322 12491.60 116.28 54577.78 88888.00 2015-11-18 01:32:57.750 322 12491.60 116.28 54577.82 88888.00 2015-11-18 01:32:57.875 322 12491.58 116.25 54577.82 88888.00 2015-11-18 01:32:58.000 322 12491.52 116.22 54577.80 88888.00 2015-11-18 01:32:58.125 322 12491.52 116.22 54577.82 88888.00 2015-11-18 01:32:58.250 322 12491.58 116.20 54577.82 88888.00 2015-11-18 01:32:58.375 322 12491.60 116.20 54577.82 88888.00 2015-11-18 01:32:58.500 322 12491.60 116.22 54577.82 88888.00 2015-11-18 01:32:58.625 322 12491.58 116.22 54577.82 88888.00 2015-11-18 01:32:58.750 322 12491.65 116.22 54577.80 88888.00 2015-11-18 01:32:58.875 322 12491.67 116.22 54577.80 88888.00 2015-11-18 01:32:59.000 322 12491.65 116.20 54577.80 88888.00 2015-11-18 01:32:59.125 322 12491.67 116.22 54577.82 88888.00 2015-11-18 01:32:59.250 322 12491.65 116.22 54577.82 88888.00 2015-11-18 01:32:59.375 322 12491.70 116.20 54577.80 88888.00 2015-11-18 01:32:59.500 322 12491.70 116.22 54577.80 88888.00 2015-11-18 01:32:59.625 322 12491.70 116.22 54577.80 88888.00 2015-11-18 01:32:59.750 322 12491.67 116.22 54577.82 88888.00 2015-11-18 01:32:59.875 322 12491.73 116.20 54577.82 88888.00 2015-11-18 01:33:00.000 322 12491.73 116.22 54577.82 88888.00 2015-11-18 01:33:00.125 322 12491.70 116.25 54577.80 88888.00 2015-11-18 01:33:00.250 322 12491.65 116.20 54577.82 88888.00 2015-11-18 01:33:00.375 322 12491.70 116.17 54577.80 88888.00 2015-11-18 01:33:00.500 322 12491.70 116.17 54577.82 88888.00 2015-11-18 01:33:00.625 322 12491.67 116.17 54577.82 88888.00 2015-11-18 01:33:00.750 322 12491.73 116.17 54577.82 88888.00 2015-11-18 01:33:00.875 322 12491.73 116.20 54577.82 88888.00 2015-11-18 01:33:01.000 322 12491.70 116.20 54577.80 88888.00 2015-11-18 01:33:01.125 322 12491.73 116.22 54577.80 88888.00 2015-11-18 01:33:01.250 322 12491.67 116.20 54577.80 88888.00 2015-11-18 01:33:01.375 322 12491.70 116.20 54577.82 88888.00 2015-11-18 01:33:01.500 322 12491.73 116.17 54577.80 88888.00 2015-11-18 01:33:01.625 322 12491.80 116.20 54577.80 88888.00 2015-11-18 01:33:01.750 322 12491.88 116.20 54577.80 88888.00 2015-11-18 01:33:01.875 322 12491.88 116.17 54577.80 88888.00 2015-11-18 01:33:02.000 322 12491.88 116.20 54577.80 88888.00 2015-11-18 01:33:02.125 322 12491.83 116.22 54577.80 88888.00 2015-11-18 01:33:02.250 322 12491.83 116.22 54577.82 88888.00 2015-11-18 01:33:02.375 322 12491.85 116.22 54577.82 88888.00 2015-11-18 01:33:02.500 322 12491.77 116.22 54577.82 88888.00 2015-11-18 01:33:02.625 322 12491.75 116.20 54577.80 88888.00 2015-11-18 01:33:02.750 322 12491.80 116.22 54577.80 88888.00 2015-11-18 01:33:02.875 322 12491.83 116.22 54577.80 88888.00 2015-11-18 01:33:03.000 322 12491.80 116.20 54577.78 88888.00 2015-11-18 01:33:03.125 322 12491.77 116.17 54577.80 88888.00 2015-11-18 01:33:03.250 322 12491.75 116.17 54577.80 88888.00 2015-11-18 01:33:03.375 322 12491.88 116.20 54577.80 88888.00 2015-11-18 01:33:03.500 322 12491.88 116.25 54577.80 88888.00 2015-11-18 01:33:03.625 322 12491.83 116.22 54577.82 88888.00 2015-11-18 01:33:03.750 322 12491.83 116.22 54577.80 88888.00 2015-11-18 01:33:03.875 322 12491.85 116.22 54577.80 88888.00 2015-11-18 01:33:04.000 322 12491.92 116.20 54577.78 88888.00 2015-11-18 01:33:04.125 322 12491.98 116.25 54577.82 88888.00 2015-11-18 01:33:04.250 322 12491.98 116.25 54577.88 88888.00 2015-11-18 01:33:04.375 322 12491.92 116.28 54577.85 88888.00 2015-11-18 01:33:04.500 322 12491.90 116.33 54577.85 88888.00 2015-11-18 01:33:04.625 322 12491.90 116.30 54577.82 88888.00 2015-11-18 01:33:04.750 322 12491.90 116.30 54577.82 88888.00 2015-11-18 01:33:04.875 322 12491.92 116.30 54577.82 88888.00 2015-11-18 01:33:05.000 322 12491.95 116.30 54577.82 88888.00 2015-11-18 01:33:05.125 322 12491.98 116.33 54577.85 88888.00 2015-11-18 01:33:05.250 322 12491.92 116.30 54577.85 88888.00 2015-11-18 01:33:05.375 322 12491.83 116.33 54577.82 88888.00 2015-11-18 01:33:05.500 322 12491.80 116.35 54577.82 88888.00 2015-11-18 01:33:05.625 322 12491.85 116.35 54577.85 88888.00 2015-11-18 01:33:05.750 322 12491.95 116.33 54577.82 88888.00 2015-11-18 01:33:05.875 322 12491.95 116.35 54577.85 88888.00 2015-11-18 01:33:06.000 322 12491.85 116.30 54577.80 88888.00 2015-11-18 01:33:06.125 322 12491.85 116.35 54577.82 88888.00 2015-11-18 01:33:06.250 322 12491.85 116.35 54577.85 88888.00 2015-11-18 01:33:06.375 322 12491.92 116.35 54577.85 88888.00 2015-11-18 01:33:06.500 322 12491.98 116.40 54577.82 88888.00 2015-11-18 01:33:06.625 322 12491.95 116.40 54577.80 88888.00 2015-11-18 01:33:06.750 322 12491.92 116.42 54577.80 88888.00 2015-11-18 01:33:06.875 322 12491.95 116.40 54577.80 88888.00 2015-11-18 01:33:07.000 322 12491.92 116.40 54577.80 88888.00 2015-11-18 01:33:07.125 322 12491.92 116.42 54577.80 88888.00 2015-11-18 01:33:07.250 322 12491.98 116.45 54577.80 88888.00 2015-11-18 01:33:07.375 322 12492.02 116.45 54577.78 88888.00 2015-11-18 01:33:07.500 322 12491.95 116.42 54577.80 88888.00 2015-11-18 01:33:07.625 322 12491.88 116.45 54577.80 88888.00 2015-11-18 01:33:07.750 322 12491.83 116.47 54577.80 88888.00 2015-11-18 01:33:07.875 322 12491.88 116.45 54577.80 88888.00 2015-11-18 01:33:08.000 322 12491.92 116.45 54577.80 88888.00 2015-11-18 01:33:08.125 322 12491.95 116.47 54577.78 88888.00 2015-11-18 01:33:08.250 322 12491.90 116.42 54577.80 88888.00 2015-11-18 01:33:08.375 322 12491.95 116.45 54577.78 88888.00 2015-11-18 01:33:08.500 322 12491.98 116.50 54577.78 88888.00 2015-11-18 01:33:08.625 322 12492.00 116.47 54577.80 88888.00 2015-11-18 01:33:08.750 322 12492.00 116.45 54577.78 88888.00 2015-11-18 01:33:08.875 322 12491.98 116.50 54577.78 88888.00 2015-11-18 01:33:09.000 322 12491.92 116.53 54577.78 88888.00 2015-11-18 01:33:09.125 322 12491.88 116.53 54577.80 88888.00 2015-11-18 01:33:09.250 322 12491.83 116.50 54577.80 88888.00 2015-11-18 01:33:09.375 322 12491.88 116.53 54577.80 88888.00 2015-11-18 01:33:09.500 322 12491.90 116.55 54577.78 88888.00 2015-11-18 01:33:09.625 322 12491.90 116.55 54577.80 88888.00 2015-11-18 01:33:09.750 322 12491.92 116.55 54577.80 88888.00 2015-11-18 01:33:09.875 322 12491.88 116.58 54577.80 88888.00 2015-11-18 01:33:10.000 322 12491.83 116.55 54577.80 88888.00 2015-11-18 01:33:10.125 322 12491.85 116.55 54577.80 88888.00 2015-11-18 01:33:10.250 322 12491.85 116.55 54577.80 88888.00 2015-11-18 01:33:10.375 322 12491.92 116.60 54577.80 88888.00 2015-11-18 01:33:10.500 322 12491.92 116.58 54577.82 88888.00 2015-11-18 01:33:10.625 322 12491.88 116.58 54577.82 88888.00 2015-11-18 01:33:10.750 322 12491.90 116.55 54577.80 88888.00 2015-11-18 01:33:10.875 322 12491.92 116.58 54577.80 88888.00 2015-11-18 01:33:11.000 322 12491.90 116.60 54577.80 88888.00 2015-11-18 01:33:11.125 322 12491.85 116.60 54577.82 88888.00 2015-11-18 01:33:11.250 322 12491.85 116.55 54577.82 88888.00 2015-11-18 01:33:11.375 322 12491.90 116.60 54577.80 88888.00 2015-11-18 01:33:11.500 322 12491.90 116.60 54577.80 88888.00 2015-11-18 01:33:11.625 322 12491.85 116.60 54577.80 88888.00 2015-11-18 01:33:11.750 322 12491.80 116.65 54577.80 88888.00 2015-11-18 01:33:11.875 322 12491.80 116.67 54577.82 88888.00 2015-11-18 01:33:12.000 322 12491.77 116.65 54577.80 88888.00 2015-11-18 01:33:12.125 322 12491.83 116.65 54577.80 88888.00 2015-11-18 01:33:12.250 322 12491.85 116.65 54577.80 88888.00 2015-11-18 01:33:12.375 322 12491.88 116.67 54577.78 88888.00 2015-11-18 01:33:12.500 322 12491.88 116.67 54577.78 88888.00 2015-11-18 01:33:12.625 322 12491.92 116.67 54577.80 88888.00 2015-11-18 01:33:12.750 322 12491.92 116.67 54577.82 88888.00 2015-11-18 01:33:12.875 322 12491.92 116.65 54577.82 88888.00 2015-11-18 01:33:13.000 322 12491.88 116.70 54577.78 88888.00 2015-11-18 01:33:13.125 322 12491.88 116.72 54577.80 88888.00 2015-11-18 01:33:13.250 322 12491.83 116.67 54577.82 88888.00 2015-11-18 01:33:13.375 322 12491.80 116.70 54577.82 88888.00 2015-11-18 01:33:13.500 322 12491.80 116.72 54577.82 88888.00 2015-11-18 01:33:13.625 322 12491.90 116.72 54577.78 88888.00 2015-11-18 01:33:13.750 322 12491.88 116.72 54577.78 88888.00 2015-11-18 01:33:13.875 322 12491.85 116.70 54577.78 88888.00 2015-11-18 01:33:14.000 322 12491.85 116.67 54577.78 88888.00 2015-11-18 01:33:14.125 322 12491.88 116.70 54577.80 88888.00 2015-11-18 01:33:14.250 322 12491.80 116.70 54577.82 88888.00 2015-11-18 01:33:14.375 322 12491.77 116.70 54577.80 88888.00 2015-11-18 01:33:14.500 322 12491.75 116.70 54577.82 88888.00 2015-11-18 01:33:14.625 322 12491.80 116.70 54577.82 88888.00 2015-11-18 01:33:14.750 322 12491.83 116.67 54577.80 88888.00 2015-11-18 01:33:14.875 322 12491.80 116.65 54577.80 88888.00 2015-11-18 01:33:15.000 322 12491.77 116.67 54577.82 88888.00 2015-11-18 01:33:15.125 322 12491.88 116.72 54577.82 88888.00 2015-11-18 01:33:15.250 322 12491.88 116.70 54577.85 88888.00 2015-11-18 01:33:15.375 322 12491.85 116.67 54577.85 88888.00 2015-11-18 01:33:15.500 322 12491.75 116.70 54577.85 88888.00 2015-11-18 01:33:15.625 322 12491.75 116.70 54577.85 88888.00 2015-11-18 01:33:15.750 322 12491.73 116.70 54577.85 88888.00 2015-11-18 01:33:15.875 322 12491.75 116.70 54577.85 88888.00 2015-11-18 01:33:16.000 322 12491.80 116.70 54577.85 88888.00 2015-11-18 01:33:16.125 322 12491.83 116.72 54577.88 88888.00 2015-11-18 01:33:16.250 322 12491.77 116.72 54577.90 88888.00 2015-11-18 01:33:16.375 322 12491.85 116.75 54577.90 88888.00 2015-11-18 01:33:16.500 322 12491.88 116.72 54577.85 88888.00 2015-11-18 01:33:16.625 322 12491.80 116.72 54577.88 88888.00 2015-11-18 01:33:16.750 322 12491.70 116.75 54577.88 88888.00 2015-11-18 01:33:16.875 322 12491.77 116.75 54577.85 88888.00 2015-11-18 01:33:17.000 322 12491.85 116.75 54577.80 88888.00 2015-11-18 01:33:17.125 322 12491.80 116.75 54577.80 88888.00 2015-11-18 01:33:17.250 322 12491.77 116.75 54577.80 88888.00 2015-11-18 01:33:17.375 322 12491.85 116.75 54577.82 88888.00 2015-11-18 01:33:17.500 322 12491.85 116.70 54577.80 88888.00 2015-11-18 01:33:17.625 322 12491.85 116.67 54577.80 88888.00 2015-11-18 01:33:17.750 322 12491.85 116.70 54577.80 88888.00 2015-11-18 01:33:17.875 322 12491.85 116.70 54577.82 88888.00 2015-11-18 01:33:18.000 322 12491.80 116.70 54577.80 88888.00 2015-11-18 01:33:18.125 322 12491.80 116.70 54577.80 88888.00 2015-11-18 01:33:18.250 322 12491.75 116.65 54577.80 88888.00 2015-11-18 01:33:18.375 322 12491.83 116.67 54577.80 88888.00 2015-11-18 01:33:18.500 322 12491.88 116.67 54577.80 88888.00 2015-11-18 01:33:18.625 322 12491.83 116.67 54577.80 88888.00 2015-11-18 01:33:18.750 322 12491.85 116.70 54577.82 88888.00 2015-11-18 01:33:18.875 322 12491.90 116.70 54577.82 88888.00 2015-11-18 01:33:19.000 322 12491.88 116.67 54577.80 88888.00 2015-11-18 01:33:19.125 322 12491.83 116.65 54577.80 88888.00 2015-11-18 01:33:19.250 322 12491.83 116.65 54577.80 88888.00 2015-11-18 01:33:19.375 322 12491.90 116.65 54577.82 88888.00 2015-11-18 01:33:19.500 322 12491.85 116.67 54577.82 88888.00 2015-11-18 01:33:19.625 322 12491.75 116.65 54577.80 88888.00 2015-11-18 01:33:19.750 322 12491.77 116.70 54577.78 88888.00 2015-11-18 01:33:19.875 322 12491.77 116.72 54577.80 88888.00 2015-11-18 01:33:20.000 322 12491.73 116.70 54577.78 88888.00 2015-11-18 01:33:20.125 322 12491.70 116.67 54577.80 88888.00 2015-11-18 01:33:20.250 322 12491.62 116.65 54577.80 88888.00 2015-11-18 01:33:20.375 322 12491.65 116.62 54577.80 88888.00 2015-11-18 01:33:20.500 322 12491.73 116.67 54577.80 88888.00 2015-11-18 01:33:20.625 322 12491.75 116.62 54577.80 88888.00 2015-11-18 01:33:20.750 322 12491.75 116.62 54577.82 88888.00 2015-11-18 01:33:20.875 322 12491.75 116.67 54577.82 88888.00 2015-11-18 01:33:21.000 322 12491.73 116.67 54577.80 88888.00 2015-11-18 01:33:21.125 322 12491.70 116.65 54577.82 88888.00 2015-11-18 01:33:21.250 322 12491.70 116.62 54577.82 88888.00 2015-11-18 01:33:21.375 322 12491.70 116.62 54577.82 88888.00 2015-11-18 01:33:21.500 322 12491.73 116.60 54577.82 88888.00 2015-11-18 01:33:21.625 322 12491.73 116.62 54577.85 88888.00 2015-11-18 01:33:21.750 322 12491.73 116.62 54577.85 88888.00 2015-11-18 01:33:21.875 322 12491.65 116.62 54577.85 88888.00 2015-11-18 01:33:22.000 322 12491.62 116.62 54577.85 88888.00 2015-11-18 01:33:22.125 322 12491.65 116.62 54577.85 88888.00 2015-11-18 01:33:22.250 322 12491.70 116.60 54577.88 88888.00 2015-11-18 01:33:22.375 322 12491.73 116.62 54577.85 88888.00 2015-11-18 01:33:22.500 322 12491.73 116.65 54577.85 88888.00 2015-11-18 01:33:22.625 322 12491.73 116.60 54577.82 88888.00 2015-11-18 01:33:22.750 322 12491.62 116.60 54577.85 88888.00 2015-11-18 01:33:22.875 322 12491.62 116.58 54577.82 88888.00 2015-11-18 01:33:23.000 322 12491.67 116.55 54577.80 88888.00 2015-11-18 01:33:23.125 322 12491.73 116.55 54577.82 88888.00 2015-11-18 01:33:23.250 322 12491.70 116.53 54577.85 88888.00 2015-11-18 01:33:23.375 322 12491.73 116.55 54577.88 88888.00 2015-11-18 01:33:23.500 322 12491.70 116.58 54577.88 88888.00 2015-11-18 01:33:23.625 322 12491.65 116.55 54577.85 88888.00 2015-11-18 01:33:23.750 322 12491.67 116.58 54577.88 88888.00 2015-11-18 01:33:23.875 322 12491.70 116.55 54577.85 88888.00 2015-11-18 01:33:24.000 322 12491.73 116.50 54577.82 88888.00 2015-11-18 01:33:24.125 322 12491.70 116.50 54577.82 88888.00 2015-11-18 01:33:24.250 322 12491.65 116.47 54577.85 88888.00 2015-11-18 01:33:24.375 322 12491.70 116.47 54577.85 88888.00 2015-11-18 01:33:24.500 322 12491.67 116.50 54577.88 88888.00 2015-11-18 01:33:24.625 322 12491.70 116.50 54577.88 88888.00 2015-11-18 01:33:24.750 322 12491.77 116.45 54577.88 88888.00 2015-11-18 01:33:24.875 322 12491.77 116.42 54577.88 88888.00 2015-11-18 01:33:25.000 322 12491.75 116.42 54577.85 88888.00 2015-11-18 01:33:25.125 322 12491.70 116.42 54577.85 88888.00 2015-11-18 01:33:25.250 322 12491.70 116.40 54577.85 88888.00 2015-11-18 01:33:25.375 322 12491.73 116.42 54577.88 88888.00 2015-11-18 01:33:25.500 322 12491.73 116.45 54577.85 88888.00 2015-11-18 01:33:25.625 322 12491.73 116.42 54577.88 88888.00 2015-11-18 01:33:25.750 322 12491.75 116.42 54577.93 88888.00 2015-11-18 01:33:25.875 322 12491.73 116.42 54577.90 88888.00 2015-11-18 01:33:26.000 322 12491.73 116.40 54577.90 88888.00 2015-11-18 01:33:26.125 322 12491.77 116.40 54577.90 88888.00 2015-11-18 01:33:26.250 322 12491.77 116.40 54577.88 88888.00 2015-11-18 01:33:26.375 322 12491.88 116.40 54577.88 88888.00 2015-11-18 01:33:26.500 322 12491.80 116.40 54577.88 88888.00 2015-11-18 01:33:26.625 322 12491.73 116.40 54577.88 88888.00 2015-11-18 01:33:26.750 322 12491.80 116.40 54577.85 88888.00 2015-11-18 01:33:26.875 322 12491.83 116.38 54577.88 88888.00 2015-11-18 01:33:27.000 322 12491.83 116.38 54577.88 88888.00 2015-11-18 01:33:27.125 322 12491.83 116.40 54577.90 88888.00 2015-11-18 01:33:27.250 322 12491.77 116.38 54577.93 88888.00 2015-11-18 01:33:27.375 322 12491.83 116.35 54577.93 88888.00 2015-11-18 01:33:27.500 322 12491.77 116.33 54577.93 88888.00 2015-11-18 01:33:27.625 322 12491.83 116.35 54577.93 88888.00 2015-11-18 01:33:27.750 322 12491.83 116.35 54577.90 88888.00 2015-11-18 01:33:27.875 322 12491.77 116.38 54577.90 88888.00 2015-11-18 01:33:28.000 322 12491.77 116.38 54577.90 88888.00 2015-11-18 01:33:28.125 322 12491.75 116.35 54577.88 88888.00 2015-11-18 01:33:28.250 322 12491.75 116.35 54577.90 88888.00 2015-11-18 01:33:28.375 322 12491.77 116.38 54577.90 88888.00 2015-11-18 01:33:28.500 322 12491.77 116.38 54577.93 88888.00 2015-11-18 01:33:28.625 322 12491.83 116.38 54577.93 88888.00 2015-11-18 01:33:28.750 322 12491.83 116.38 54577.93 88888.00 2015-11-18 01:33:28.875 322 12491.80 116.40 54577.95 88888.00 2015-11-18 01:33:29.000 322 12491.80 116.38 54577.93 88888.00 2015-11-18 01:33:29.125 322 12491.88 116.35 54577.93 88888.00 2015-11-18 01:33:29.250 322 12491.83 116.33 54577.93 88888.00 2015-11-18 01:33:29.375 322 12491.85 116.35 54577.95 88888.00 2015-11-18 01:33:29.500 322 12491.90 116.38 54577.95 88888.00 2015-11-18 01:33:29.625 322 12491.90 116.35 54577.93 88888.00 2015-11-18 01:33:29.750 322 12491.88 116.30 54577.93 88888.00 2015-11-18 01:33:29.875 322 12491.90 116.30 54577.90 88888.00 2015-11-18 01:33:30.000 322 12491.92 116.30 54577.90 88888.00 2015-11-18 01:33:30.125 322 12492.00 116.30 54577.93 88888.00 2015-11-18 01:33:30.250 322 12491.98 116.28 54577.93 88888.00 2015-11-18 01:33:30.375 322 12491.95 116.30 54577.93 88888.00 2015-11-18 01:33:30.500 322 12491.92 116.30 54577.93 88888.00 2015-11-18 01:33:30.625 322 12491.98 116.33 54577.90 88888.00 2015-11-18 01:33:30.750 322 12491.98 116.33 54577.93 88888.00 2015-11-18 01:33:30.875 322 12491.98 116.33 54577.93 88888.00 2015-11-18 01:33:31.000 322 12491.98 116.33 54577.90 88888.00 2015-11-18 01:33:31.125 322 12491.95 116.28 54577.90 88888.00 2015-11-18 01:33:31.250 322 12491.92 116.28 54577.93 88888.00 2015-11-18 01:33:31.375 322 12491.95 116.30 54577.93 88888.00 2015-11-18 01:33:31.500 322 12491.95 116.28 54577.93 88888.00 2015-11-18 01:33:31.625 322 12491.92 116.30 54577.90 88888.00 2015-11-18 01:33:31.750 322 12491.92 116.30 54577.93 88888.00 2015-11-18 01:33:31.875 322 12491.95 116.30 54577.95 88888.00 2015-11-18 01:33:32.000 322 12491.92 116.28 54577.90 88888.00 2015-11-18 01:33:32.125 322 12491.95 116.28 54577.90 88888.00 2015-11-18 01:33:32.250 322 12491.92 116.25 54577.90 88888.00 2015-11-18 01:33:32.375 322 12491.95 116.30 54577.90 88888.00 2015-11-18 01:33:32.500 322 12491.90 116.28 54577.93 88888.00 2015-11-18 01:33:32.625 322 12491.95 116.28 54577.90 88888.00 2015-11-18 01:33:32.750 322 12491.95 116.33 54577.95 88888.00 2015-11-18 01:33:32.875 322 12491.92 116.33 54577.93 88888.00 2015-11-18 01:33:33.000 322 12491.95 116.30 54577.93 88888.00 2015-11-18 01:33:33.125 322 12491.92 116.30 54577.93 88888.00 2015-11-18 01:33:33.250 322 12491.95 116.30 54577.93 88888.00 2015-11-18 01:33:33.375 322 12491.95 116.30 54577.93 88888.00 2015-11-18 01:33:33.500 322 12491.90 116.30 54577.93 88888.00 2015-11-18 01:33:33.625 322 12491.90 116.33 54577.93 88888.00 2015-11-18 01:33:33.750 322 12491.92 116.33 54577.95 88888.00 2015-11-18 01:33:33.875 322 12491.95 116.28 54577.93 88888.00 2015-11-18 01:33:34.000 322 12491.92 116.30 54577.93 88888.00 2015-11-18 01:33:34.125 322 12491.92 116.33 54577.95 88888.00 2015-11-18 01:33:34.250 322 12491.90 116.33 54577.95 88888.00 2015-11-18 01:33:34.375 322 12491.95 116.33 54577.95 88888.00 2015-11-18 01:33:34.500 322 12491.95 116.33 54577.93 88888.00 2015-11-18 01:33:34.625 322 12491.98 116.35 54577.93 88888.00 2015-11-18 01:33:34.750 322 12492.00 116.40 54577.93 88888.00 2015-11-18 01:33:34.875 322 12492.00 116.38 54577.95 88888.00 2015-11-18 01:33:35.000 322 12492.05 116.38 54577.97 88888.00 2015-11-18 01:33:35.125 322 12492.00 116.38 54577.95 88888.00 2015-11-18 01:33:35.250 322 12491.90 116.35 54577.93 88888.00 2015-11-18 01:33:35.375 322 12491.90 116.35 54577.93 88888.00 2015-11-18 01:33:35.500 322 12491.90 116.40 54577.90 88888.00 2015-11-18 01:33:35.625 322 12491.88 116.40 54577.88 88888.00 2015-11-18 01:33:35.750 322 12491.90 116.38 54577.90 88888.00 2015-11-18 01:33:35.875 322 12491.95 116.40 54577.95 88888.00 2015-11-18 01:33:36.000 322 12491.92 116.38 54577.90 88888.00 2015-11-18 01:33:36.125 322 12491.98 116.38 54577.93 88888.00 2015-11-18 01:33:36.250 322 12491.95 116.40 54577.93 88888.00 2015-11-18 01:33:36.375 322 12491.98 116.42 54577.90 88888.00 2015-11-18 01:33:36.500 322 12491.98 116.40 54577.93 88888.00 2015-11-18 01:33:36.625 322 12491.90 116.40 54577.95 88888.00 2015-11-18 01:33:36.750 322 12491.90 116.40 54577.95 88888.00 2015-11-18 01:33:36.875 322 12491.92 116.40 54577.95 88888.00 2015-11-18 01:33:37.000 322 12491.98 116.42 54577.95 88888.00 2015-11-18 01:33:37.125 322 12492.00 116.42 54577.95 88888.00 2015-11-18 01:33:37.250 322 12491.95 116.42 54577.95 88888.00 2015-11-18 01:33:37.375 322 12491.98 116.45 54577.93 88888.00 2015-11-18 01:33:37.500 322 12491.92 116.45 54577.95 88888.00 2015-11-18 01:33:37.625 322 12491.92 116.47 54577.95 88888.00 2015-11-18 01:33:37.750 322 12491.90 116.47 54577.93 88888.00 2015-11-18 01:33:37.875 322 12491.90 116.50 54577.93 88888.00 2015-11-18 01:33:38.000 322 12491.95 116.53 54577.95 88888.00 2015-11-18 01:33:38.125 322 12491.95 116.58 54577.95 88888.00 2015-11-18 01:33:38.250 322 12491.88 116.53 54577.97 88888.00 2015-11-18 01:33:38.375 322 12491.85 116.58 54577.97 88888.00 2015-11-18 01:33:38.500 322 12491.95 116.55 54577.95 88888.00 2015-11-18 01:33:38.625 322 12491.98 116.50 54577.95 88888.00 2015-11-18 01:33:38.750 322 12491.92 116.53 54577.95 88888.00 2015-11-18 01:33:38.875 322 12491.90 116.55 54577.95 88888.00 2015-11-18 01:33:39.000 322 12491.92 116.55 54577.93 88888.00 2015-11-18 01:33:39.125 322 12491.95 116.58 54577.95 88888.00 2015-11-18 01:33:39.250 322 12491.98 116.60 54577.93 88888.00 2015-11-18 01:33:39.375 322 12491.92 116.58 54577.93 88888.00 2015-11-18 01:33:39.500 322 12491.85 116.58 54577.95 88888.00 2015-11-18 01:33:39.625 322 12491.85 116.58 54577.95 88888.00 2015-11-18 01:33:39.750 322 12491.90 116.58 54577.95 88888.00 2015-11-18 01:33:39.875 322 12491.92 116.58 54577.95 88888.00 2015-11-18 01:33:40.000 322 12491.92 116.60 54577.93 88888.00 2015-11-18 01:33:40.125 322 12491.83 116.60 54577.95 88888.00 2015-11-18 01:33:40.250 322 12491.73 116.60 54577.95 88888.00 2015-11-18 01:33:40.375 322 12491.73 116.62 54577.95 88888.00 2015-11-18 01:33:40.500 322 12491.73 116.65 54577.93 88888.00 2015-11-18 01:33:40.625 322 12491.80 116.67 54577.93 88888.00 2015-11-18 01:33:40.750 322 12491.85 116.67 54577.93 88888.00 2015-11-18 01:33:40.875 322 12491.90 116.67 54577.93 88888.00 2015-11-18 01:33:41.000 322 12491.90 116.70 54577.95 88888.00 2015-11-18 01:33:41.125 322 12491.88 116.70 54577.95 88888.00 2015-11-18 01:33:41.250 322 12491.77 116.72 54577.95 88888.00 2015-11-18 01:33:41.375 322 12491.83 116.75 54577.95 88888.00 2015-11-18 01:33:41.500 322 12491.90 116.72 54577.95 88888.00 2015-11-18 01:33:41.625 322 12491.85 116.72 54577.93 88888.00 2015-11-18 01:33:41.750 322 12491.75 116.72 54577.95 88888.00 2015-11-18 01:33:41.875 322 12491.73 116.78 54577.93 88888.00 2015-11-18 01:33:42.000 322 12491.67 116.78 54577.90 88888.00 2015-11-18 01:33:42.125 322 12491.70 116.78 54577.93 88888.00 2015-11-18 01:33:42.250 322 12491.70 116.78 54577.93 88888.00 2015-11-18 01:33:42.375 322 12491.77 116.80 54577.93 88888.00 2015-11-18 01:33:42.500 322 12491.80 116.80 54577.90 88888.00 2015-11-18 01:33:42.625 322 12491.75 116.78 54577.93 88888.00 2015-11-18 01:33:42.750 322 12491.70 116.80 54577.93 88888.00 2015-11-18 01:33:42.875 322 12491.70 116.80 54577.93 88888.00 2015-11-18 01:33:43.000 322 12491.73 116.78 54577.90 88888.00 2015-11-18 01:33:43.125 322 12491.75 116.83 54577.95 88888.00 2015-11-18 01:33:43.250 322 12491.70 116.80 54577.93 88888.00 2015-11-18 01:33:43.375 322 12491.75 116.80 54577.93 88888.00 2015-11-18 01:33:43.500 322 12491.70 116.80 54577.93 88888.00 2015-11-18 01:33:43.625 322 12491.60 116.80 54577.93 88888.00 2015-11-18 01:33:43.750 322 12491.60 116.83 54577.95 88888.00 2015-11-18 01:33:43.875 322 12491.70 116.83 54577.93 88888.00 2015-11-18 01:33:44.000 322 12491.70 116.83 54577.90 88888.00 2015-11-18 01:33:44.125 322 12491.67 116.88 54577.90 88888.00 2015-11-18 01:33:44.250 322 12491.67 116.85 54577.93 88888.00 2015-11-18 01:33:44.375 322 12491.80 116.85 54577.90 88888.00 2015-11-18 01:33:44.500 322 12491.85 116.88 54577.93 88888.00 2015-11-18 01:33:44.625 322 12491.77 116.90 54577.95 88888.00 2015-11-18 01:33:44.750 322 12491.70 116.88 54577.95 88888.00 2015-11-18 01:33:44.875 322 12491.73 116.88 54577.93 88888.00 2015-11-18 01:33:45.000 322 12491.75 116.88 54577.93 88888.00 2015-11-18 01:33:45.125 322 12491.77 116.88 54577.90 88888.00 2015-11-18 01:33:45.250 322 12491.73 116.90 54577.93 88888.00 2015-11-18 01:33:45.375 322 12491.80 116.92 54577.95 88888.00 2015-11-18 01:33:45.500 322 12491.77 116.92 54577.93 88888.00 2015-11-18 01:33:45.625 322 12491.75 116.92 54577.93 88888.00 2015-11-18 01:33:45.750 322 12491.73 116.95 54577.95 88888.00 2015-11-18 01:33:45.875 322 12491.73 116.97 54577.95 88888.00 2015-11-18 01:33:46.000 322 12491.73 116.97 54577.93 88888.00 2015-11-18 01:33:46.125 322 12491.75 116.95 54577.93 88888.00 2015-11-18 01:33:46.250 322 12491.75 116.92 54577.93 88888.00 2015-11-18 01:33:46.375 322 12491.80 116.95 54577.90 88888.00 2015-11-18 01:33:46.500 322 12491.77 116.97 54577.93 88888.00 2015-11-18 01:33:46.625 322 12491.75 117.00 54577.95 88888.00 2015-11-18 01:33:46.750 322 12491.70 117.00 54577.95 88888.00 2015-11-18 01:33:46.875 322 12491.67 116.97 54577.95 88888.00 2015-11-18 01:33:47.000 322 12491.70 116.97 54577.95 88888.00 2015-11-18 01:33:47.125 322 12491.70 116.97 54577.95 88888.00 2015-11-18 01:33:47.250 322 12491.75 116.97 54577.95 88888.00 2015-11-18 01:33:47.375 322 12491.80 117.00 54577.95 88888.00 2015-11-18 01:33:47.500 322 12491.77 117.00 54577.95 88888.00 2015-11-18 01:33:47.625 322 12491.75 116.95 54577.95 88888.00 2015-11-18 01:33:47.750 322 12491.73 116.97 54577.95 88888.00 2015-11-18 01:33:47.875 322 12491.70 117.03 54577.95 88888.00 2015-11-18 01:33:48.000 322 12491.65 117.03 54577.95 88888.00 2015-11-18 01:33:48.125 322 12491.67 117.03 54577.95 88888.00 2015-11-18 01:33:48.250 322 12491.67 116.97 54577.97 88888.00 2015-11-18 01:33:48.375 322 12491.65 117.00 54577.95 88888.00 2015-11-18 01:33:48.500 322 12491.62 117.00 54577.95 88888.00 2015-11-18 01:33:48.625 322 12491.60 117.00 54577.95 88888.00 2015-11-18 01:33:48.750 322 12491.55 117.00 54577.95 88888.00 2015-11-18 01:33:48.875 322 12491.62 117.00 54577.95 88888.00 2015-11-18 01:33:49.000 322 12491.70 116.97 54577.93 88888.00 2015-11-18 01:33:49.125 322 12491.70 116.95 54577.93 88888.00 2015-11-18 01:33:49.250 322 12491.70 116.95 54577.93 88888.00 2015-11-18 01:33:49.375 322 12491.73 116.97 54577.93 88888.00 2015-11-18 01:33:49.500 322 12491.70 116.97 54577.93 88888.00 2015-11-18 01:33:49.625 322 12491.70 116.97 54577.95 88888.00 2015-11-18 01:33:49.750 322 12491.73 116.97 54577.93 88888.00 2015-11-18 01:33:49.875 322 12491.70 117.00 54577.93 88888.00 2015-11-18 01:33:50.000 322 12491.70 117.00 54577.95 88888.00 2015-11-18 01:33:50.125 322 12491.73 117.00 54577.97 88888.00 2015-11-18 01:33:50.250 322 12491.70 116.97 54577.97 88888.00 2015-11-18 01:33:50.375 322 12491.70 116.97 54577.95 88888.00 2015-11-18 01:33:50.500 322 12491.67 117.03 54577.95 88888.00 2015-11-18 01:33:50.625 322 12491.70 117.00 54577.95 88888.00 2015-11-18 01:33:50.750 322 12491.67 117.00 54577.93 88888.00 2015-11-18 01:33:50.875 322 12491.73 117.00 54577.97 88888.00 2015-11-18 01:33:51.000 322 12491.70 117.00 54578.00 88888.00 2015-11-18 01:33:51.125 322 12491.70 117.00 54577.97 88888.00 2015-11-18 01:33:51.250 322 12491.73 116.97 54578.00 88888.00 2015-11-18 01:33:51.375 322 12491.73 116.97 54577.97 88888.00 2015-11-18 01:33:51.500 322 12491.67 116.95 54577.97 88888.00 2015-11-18 01:33:51.625 322 12491.62 116.95 54577.97 88888.00 2015-11-18 01:33:51.750 322 12491.60 116.97 54578.00 88888.00 2015-11-18 01:33:51.875 322 12491.67 116.97 54577.97 88888.00 2015-11-18 01:33:52.000 322 12491.77 116.92 54577.97 88888.00 2015-11-18 01:33:52.125 322 12491.77 116.90 54577.95 88888.00 2015-11-18 01:33:52.250 322 12491.70 116.90 54577.95 88888.00 2015-11-18 01:33:52.375 322 12491.77 116.92 54577.97 88888.00 2015-11-18 01:33:52.500 322 12491.77 116.95 54577.95 88888.00 2015-11-18 01:33:52.625 322 12491.80 116.92 54577.97 88888.00 2015-11-18 01:33:52.750 322 12491.75 116.88 54577.93 88888.00 2015-11-18 01:33:52.875 322 12491.73 116.85 54577.95 88888.00 2015-11-18 01:33:53.000 322 12491.75 116.88 54577.95 88888.00 2015-11-18 01:33:53.125 322 12491.75 116.88 54577.97 88888.00 2015-11-18 01:33:53.250 322 12491.80 116.88 54577.95 88888.00 2015-11-18 01:33:53.375 322 12491.83 116.85 54577.95 88888.00 2015-11-18 01:33:53.500 322 12491.80 116.85 54577.95 88888.00 2015-11-18 01:33:53.625 322 12491.80 116.85 54577.97 88888.00 2015-11-18 01:33:53.750 322 12491.75 116.85 54577.97 88888.00 2015-11-18 01:33:53.875 322 12491.70 116.85 54578.00 88888.00 2015-11-18 01:33:54.000 322 12491.73 116.85 54577.97 88888.00 2015-11-18 01:33:54.125 322 12491.73 116.83 54578.00 88888.00 2015-11-18 01:33:54.250 322 12491.73 116.78 54578.00 88888.00 2015-11-18 01:33:54.375 322 12491.73 116.78 54578.00 88888.00 2015-11-18 01:33:54.500 322 12491.73 116.78 54578.00 88888.00 2015-11-18 01:33:54.625 322 12491.75 116.78 54578.00 88888.00 2015-11-18 01:33:54.750 322 12491.75 116.80 54578.03 88888.00 2015-11-18 01:33:54.875 322 12491.77 116.80 54578.00 88888.00 2015-11-18 01:33:55.000 322 12491.80 116.78 54577.97 88888.00 2015-11-18 01:33:55.125 322 12491.80 116.78 54578.00 88888.00 2015-11-18 01:33:55.250 322 12491.77 116.72 54577.97 88888.00 2015-11-18 01:33:55.375 322 12491.80 116.75 54577.97 88888.00 2015-11-18 01:33:55.500 322 12491.85 116.75 54578.00 88888.00 2015-11-18 01:33:55.625 322 12491.83 116.78 54577.97 88888.00 2015-11-18 01:33:55.750 322 12491.77 116.78 54578.00 88888.00 2015-11-18 01:33:55.875 322 12491.75 116.78 54577.97 88888.00 2015-11-18 01:33:56.000 322 12491.77 116.75 54577.97 88888.00 2015-11-18 01:33:56.125 322 12491.85 116.75 54578.00 88888.00 2015-11-18 01:33:56.250 322 12491.85 116.70 54577.97 88888.00 2015-11-18 01:33:56.375 322 12491.90 116.70 54577.97 88888.00 2015-11-18 01:33:56.500 322 12491.88 116.75 54578.03 88888.00 2015-11-18 01:33:56.625 322 12491.85 116.78 54578.00 88888.00 2015-11-18 01:33:56.750 322 12491.85 116.75 54577.97 88888.00 2015-11-18 01:33:56.875 322 12491.83 116.75 54577.97 88888.00 2015-11-18 01:33:57.000 322 12491.80 116.75 54578.00 88888.00 2015-11-18 01:33:57.125 322 12491.80 116.75 54578.00 88888.00 2015-11-18 01:33:57.250 322 12491.80 116.70 54578.00 88888.00 2015-11-18 01:33:57.375 322 12491.85 116.70 54578.00 88888.00 2015-11-18 01:33:57.500 322 12491.90 116.70 54578.00 88888.00 2015-11-18 01:33:57.625 322 12491.92 116.70 54578.00 88888.00 2015-11-18 01:33:57.750 322 12491.85 116.70 54577.97 88888.00 2015-11-18 01:33:57.875 322 12491.85 116.67 54578.00 88888.00 2015-11-18 01:33:58.000 322 12491.90 116.67 54577.97 88888.00 2015-11-18 01:33:58.125 322 12491.95 116.67 54577.97 88888.00 2015-11-18 01:33:58.250 322 12491.90 116.62 54578.00 88888.00 2015-11-18 01:33:58.375 322 12491.92 116.62 54578.03 88888.00 2015-11-18 01:33:58.500 322 12491.85 116.62 54578.03 88888.00 2015-11-18 01:33:58.625 322 12491.90 116.65 54578.05 88888.00 2015-11-18 01:33:58.750 322 12491.95 116.67 54578.03 88888.00 2015-11-18 01:33:58.875 322 12491.90 116.67 54578.03 88888.00 2015-11-18 01:33:59.000 322 12491.83 116.62 54577.97 88888.00 2015-11-18 01:33:59.125 322 12491.80 116.62 54578.03 88888.00 2015-11-18 01:33:59.250 322 12491.80 116.62 54578.03 88888.00 2015-11-18 01:33:59.375 322 12491.85 116.65 54578.03 88888.00 2015-11-18 01:33:59.500 322 12491.88 116.67 54578.05 88888.00 2015-11-18 01:33:59.625 322 12491.83 116.65 54578.05 88888.00 2015-11-18 01:33:59.750 322 12491.77 116.65 54578.03 88888.00 2015-11-18 01:33:59.875 322 12491.80 116.67 54578.03 88888.00 2015-11-18 01:34:00.000 322 12491.90 116.65 54578.03 88888.00 2015-11-18 01:34:00.125 322 12491.92 116.62 54578.03 88888.00 2015-11-18 01:34:00.250 322 12491.90 116.60 54578.03 88888.00 2015-11-18 01:34:00.375 322 12491.98 116.62 54578.03 88888.00 2015-11-18 01:34:00.500 322 12491.95 116.65 54578.03 88888.00 2015-11-18 01:34:00.625 322 12491.98 116.67 54578.03 88888.00 2015-11-18 01:34:00.750 322 12491.95 116.65 54578.03 88888.00 2015-11-18 01:34:00.875 322 12491.88 116.60 54578.00 88888.00 2015-11-18 01:34:01.000 322 12491.80 116.60 54578.00 88888.00 2015-11-18 01:34:01.125 322 12491.92 116.65 54578.03 88888.00 2015-11-18 01:34:01.250 322 12491.90 116.62 54578.03 88888.00 2015-11-18 01:34:01.375 322 12491.83 116.62 54578.05 88888.00 2015-11-18 01:34:01.500 322 12491.70 116.62 54578.05 88888.00 2015-11-18 01:34:01.625 322 12491.75 116.65 54578.05 88888.00 2015-11-18 01:34:01.750 322 12491.85 116.65 54578.05 88888.00 2015-11-18 01:34:01.875 322 12491.88 116.65 54578.03 88888.00 2015-11-18 01:34:02.000 322 12491.90 116.65 54578.03 88888.00 2015-11-18 01:34:02.125 322 12491.90 116.62 54578.07 88888.00 2015-11-18 01:34:02.250 322 12491.77 116.60 54578.10 88888.00 2015-11-18 01:34:02.375 322 12491.77 116.60 54578.07 88888.00 2015-11-18 01:34:02.500 322 12491.83 116.65 54578.05 88888.00 2015-11-18 01:34:02.625 322 12491.85 116.65 54578.07 88888.00 2015-11-18 01:34:02.750 322 12491.83 116.67 54578.05 88888.00 2015-11-18 01:34:02.875 322 12491.85 116.67 54578.03 88888.00 2015-11-18 01:34:03.000 322 12491.77 116.65 54578.00 88888.00 2015-11-18 01:34:03.125 322 12491.83 116.65 54578.05 88888.00 2015-11-18 01:34:03.250 322 12491.88 116.65 54578.07 88888.00 2015-11-18 01:34:03.375 322 12491.90 116.65 54578.05 88888.00 2015-11-18 01:34:03.500 322 12491.85 116.65 54578.03 88888.00 2015-11-18 01:34:03.625 322 12491.88 116.65 54578.03 88888.00 2015-11-18 01:34:03.750 322 12491.92 116.67 54578.03 88888.00 2015-11-18 01:34:03.875 322 12491.90 116.67 54578.05 88888.00 2015-11-18 01:34:04.000 322 12491.92 116.65 54578.03 88888.00 2015-11-18 01:34:04.125 322 12491.98 116.67 54578.03 88888.00 2015-11-18 01:34:04.250 322 12491.92 116.67 54578.03 88888.00 2015-11-18 01:34:04.375 322 12491.95 116.67 54578.00 88888.00 2015-11-18 01:34:04.500 322 12491.98 116.70 54578.03 88888.00 2015-11-18 01:34:04.625 322 12491.95 116.67 54578.03 88888.00 2015-11-18 01:34:04.750 322 12491.92 116.70 54578.05 88888.00 2015-11-18 01:34:04.875 322 12492.00 116.72 54578.03 88888.00 2015-11-18 01:34:05.000 322 12492.02 116.72 54578.00 88888.00 2015-11-18 01:34:05.125 322 12492.00 116.72 54578.03 88888.00 2015-11-18 01:34:05.250 322 12491.98 116.70 54578.03 88888.00 2015-11-18 01:34:05.375 322 12492.05 116.75 54578.03 88888.00 2015-11-18 01:34:05.500 322 12492.00 116.75 54578.05 88888.00 2015-11-18 01:34:05.625 322 12491.95 116.75 54578.05 88888.00 2015-11-18 01:34:05.750 322 12491.95 116.80 54578.05 88888.00 2015-11-18 01:34:05.875 322 12491.98 116.80 54578.03 88888.00 2015-11-18 01:34:06.000 322 12492.00 116.80 54578.03 88888.00 2015-11-18 01:34:06.125 322 12492.00 116.80 54578.05 88888.00 2015-11-18 01:34:06.250 322 12491.95 116.80 54578.05 88888.00 2015-11-18 01:34:06.375 322 12491.90 116.80 54578.03 88888.00 2015-11-18 01:34:06.500 322 12491.88 116.80 54578.03 88888.00 2015-11-18 01:34:06.625 322 12491.92 116.80 54578.03 88888.00 2015-11-18 01:34:06.750 322 12491.98 116.83 54578.03 88888.00 2015-11-18 01:34:06.875 322 12491.92 116.80 54578.05 88888.00 2015-11-18 01:34:07.000 322 12491.90 116.80 54578.03 88888.00 2015-11-18 01:34:07.125 322 12491.98 116.83 54578.05 88888.00 2015-11-18 01:34:07.250 322 12491.98 116.83 54578.05 88888.00 2015-11-18 01:34:07.375 322 12491.98 116.88 54578.05 88888.00 2015-11-18 01:34:07.500 322 12491.90 116.88 54578.07 88888.00 2015-11-18 01:34:07.625 322 12491.85 116.85 54578.07 88888.00 2015-11-18 01:34:07.750 322 12491.88 116.88 54578.05 88888.00 2015-11-18 01:34:07.875 322 12491.90 116.85 54578.03 88888.00 2015-11-18 01:34:08.000 322 12491.90 116.88 54578.03 88888.00 2015-11-18 01:34:08.125 322 12491.85 116.88 54578.05 88888.00 2015-11-18 01:34:08.250 322 12491.80 116.90 54578.03 88888.00 2015-11-18 01:34:08.375 322 12491.88 116.90 54578.03 88888.00 2015-11-18 01:34:08.500 322 12491.90 116.88 54578.03 88888.00 2015-11-18 01:34:08.625 322 12491.85 116.88 54578.03 88888.00 2015-11-18 01:34:08.750 322 12491.83 116.92 54578.05 88888.00 2015-11-18 01:34:08.875 322 12491.85 116.90 54578.03 88888.00 2015-11-18 01:34:09.000 322 12491.90 116.88 54578.00 88888.00 2015-11-18 01:34:09.125 322 12491.90 116.88 54578.00 88888.00 2015-11-18 01:34:09.250 322 12491.95 116.92 54578.03 88888.00 2015-11-18 01:34:09.375 322 12491.95 116.95 54578.03 88888.00 2015-11-18 01:34:09.500 322 12491.88 116.97 54578.05 88888.00 2015-11-18 01:34:09.625 322 12491.83 117.00 54578.07 88888.00 2015-11-18 01:34:09.750 322 12491.85 116.97 54578.05 88888.00 2015-11-18 01:34:09.875 322 12491.83 117.00 54578.05 88888.00 2015-11-18 01:34:10.000 322 12491.80 117.00 54578.05 88888.00 2015-11-18 01:34:10.125 322 12491.80 117.03 54578.07 88888.00 2015-11-18 01:34:10.250 322 12491.75 117.03 54578.05 88888.00 2015-11-18 01:34:10.375 322 12491.77 117.05 54578.05 88888.00 2015-11-18 01:34:10.500 322 12491.77 117.03 54578.05 88888.00 2015-11-18 01:34:10.625 322 12491.77 117.03 54578.05 88888.00 2015-11-18 01:34:10.750 322 12491.73 117.05 54578.05 88888.00 2015-11-18 01:34:10.875 322 12491.70 117.05 54578.05 88888.00 2015-11-18 01:34:11.000 322 12491.75 117.05 54578.05 88888.00 2015-11-18 01:34:11.125 322 12491.80 117.10 54578.07 88888.00 2015-11-18 01:34:11.250 322 12491.73 117.08 54578.07 88888.00 2015-11-18 01:34:11.375 322 12491.75 117.10 54578.10 88888.00 2015-11-18 01:34:11.500 322 12491.80 117.10 54578.07 88888.00 2015-11-18 01:34:11.625 322 12491.77 117.08 54578.05 88888.00 2015-11-18 01:34:11.750 322 12491.75 117.05 54578.07 88888.00 2015-11-18 01:34:11.875 322 12491.75 117.08 54578.07 88888.00 2015-11-18 01:34:12.000 322 12491.80 117.12 54578.07 88888.00 2015-11-18 01:34:12.125 322 12491.73 117.10 54578.07 88888.00 2015-11-18 01:34:12.250 322 12491.70 117.10 54578.05 88888.00 2015-11-18 01:34:12.375 322 12491.75 117.15 54578.07 88888.00 2015-11-18 01:34:12.500 322 12491.75 117.15 54578.07 88888.00 2015-11-18 01:34:12.625 322 12491.75 117.15 54578.05 88888.00 2015-11-18 01:34:12.750 322 12491.73 117.12 54578.05 88888.00 2015-11-18 01:34:12.875 322 12491.67 117.17 54578.07 88888.00 2015-11-18 01:34:13.000 322 12491.67 117.20 54578.05 88888.00 2015-11-18 01:34:13.125 322 12491.70 117.17 54578.05 88888.00 2015-11-18 01:34:13.250 322 12491.65 117.17 54578.05 88888.00 2015-11-18 01:34:13.375 322 12491.70 117.20 54578.05 88888.00 2015-11-18 01:34:13.500 322 12491.77 117.17 54578.07 88888.00 2015-11-18 01:34:13.625 322 12491.73 117.15 54578.07 88888.00 2015-11-18 01:34:13.750 322 12491.70 117.15 54578.07 88888.00 2015-11-18 01:34:13.875 322 12491.67 117.17 54578.05 88888.00 2015-11-18 01:34:14.000 322 12491.73 117.17 54578.05 88888.00 2015-11-18 01:34:14.125 322 12491.73 117.17 54578.05 88888.00 2015-11-18 01:34:14.250 322 12491.70 117.17 54578.05 88888.00 2015-11-18 01:34:14.375 322 12491.70 117.17 54578.05 88888.00 2015-11-18 01:34:14.500 322 12491.70 117.17 54578.07 88888.00 2015-11-18 01:34:14.625 322 12491.65 117.17 54578.05 88888.00 2015-11-18 01:34:14.750 322 12491.67 117.20 54578.07 88888.00 2015-11-18 01:34:14.875 322 12491.70 117.17 54578.07 88888.00 2015-11-18 01:34:15.000 322 12491.65 117.20 54578.05 88888.00 2015-11-18 01:34:15.125 322 12491.70 117.20 54578.05 88888.00 2015-11-18 01:34:15.250 322 12491.62 117.20 54578.07 88888.00 2015-11-18 01:34:15.375 322 12491.67 117.22 54578.07 88888.00 2015-11-18 01:34:15.500 322 12491.73 117.20 54578.03 88888.00 2015-11-18 01:34:15.625 322 12491.73 117.20 54578.05 88888.00 2015-11-18 01:34:15.750 322 12491.70 117.22 54578.07 88888.00 2015-11-18 01:34:15.875 322 12491.67 117.22 54578.05 88888.00 2015-11-18 01:34:16.000 322 12491.70 117.22 54578.05 88888.00 2015-11-18 01:34:16.125 322 12491.73 117.20 54578.07 88888.00 2015-11-18 01:34:16.250 322 12491.67 117.20 54578.07 88888.00 2015-11-18 01:34:16.375 322 12491.65 117.20 54578.05 88888.00 2015-11-18 01:34:16.500 322 12491.60 117.17 54578.05 88888.00 2015-11-18 01:34:16.625 322 12491.60 117.17 54578.05 88888.00 2015-11-18 01:34:16.750 322 12491.52 117.22 54578.07 88888.00 2015-11-18 01:34:16.875 322 12491.50 117.25 54578.05 88888.00 2015-11-18 01:34:17.000 322 12491.55 117.25 54578.03 88888.00 2015-11-18 01:34:17.125 322 12491.65 117.28 54578.07 88888.00 2015-11-18 01:34:17.250 322 12491.60 117.25 54578.10 88888.00 2015-11-18 01:34:17.375 322 12491.62 117.28 54578.07 88888.00 2015-11-18 01:34:17.500 322 12491.65 117.22 54578.05 88888.00 2015-11-18 01:34:17.625 322 12491.60 117.25 54578.05 88888.00 2015-11-18 01:34:17.750 322 12491.58 117.25 54578.05 88888.00 2015-11-18 01:34:17.875 322 12491.58 117.25 54578.07 88888.00 2015-11-18 01:34:18.000 322 12491.58 117.20 54578.05 88888.00 2015-11-18 01:34:18.125 322 12491.60 117.20 54578.05 88888.00 2015-11-18 01:34:18.250 322 12491.60 117.20 54578.07 88888.00 2015-11-18 01:34:18.375 322 12491.67 117.20 54578.07 88888.00 2015-11-18 01:34:18.500 322 12491.67 117.20 54578.10 88888.00 2015-11-18 01:34:18.625 322 12491.65 117.20 54578.07 88888.00 2015-11-18 01:34:18.750 322 12491.65 117.20 54578.05 88888.00 2015-11-18 01:34:18.875 322 12491.62 117.17 54578.05 88888.00 2015-11-18 01:34:19.000 322 12491.60 117.15 54578.03 88888.00 2015-11-18 01:34:19.125 322 12491.62 117.17 54578.05 88888.00 2015-11-18 01:34:19.250 322 12491.62 117.22 54578.07 88888.00 2015-11-18 01:34:19.375 322 12491.58 117.22 54578.05 88888.00 2015-11-18 01:34:19.500 322 12491.62 117.22 54578.05 88888.00 2015-11-18 01:34:19.625 322 12491.67 117.20 54578.05 88888.00 2015-11-18 01:34:19.750 322 12491.65 117.20 54578.07 88888.00 2015-11-18 01:34:19.875 322 12491.67 117.22 54578.07 88888.00 2015-11-18 01:34:20.000 322 12491.70 117.20 54578.10 88888.00 2015-11-18 01:34:20.125 322 12491.65 117.20 54578.10 88888.00 2015-11-18 01:34:20.250 322 12491.60 117.20 54578.07 88888.00 2015-11-18 01:34:20.375 322 12491.65 117.20 54578.10 88888.00 2015-11-18 01:34:20.500 322 12491.62 117.20 54578.12 88888.00 2015-11-18 01:34:20.625 322 12491.62 117.20 54578.10 88888.00 2015-11-18 01:34:20.750 322 12491.62 117.17 54578.10 88888.00 2015-11-18 01:34:20.875 322 12491.65 117.17 54578.10 88888.00 2015-11-18 01:34:21.000 322 12491.65 117.20 54578.07 88888.00 2015-11-18 01:34:21.125 322 12491.58 117.20 54578.10 88888.00 2015-11-18 01:34:21.250 322 12491.52 117.20 54578.10 88888.00 2015-11-18 01:34:21.375 322 12491.58 117.20 54578.07 88888.00 2015-11-18 01:34:21.500 322 12491.60 117.28 54578.07 88888.00 2015-11-18 01:34:21.625 322 12491.60 117.28 54578.10 88888.00 2015-11-18 01:34:21.750 322 12491.58 117.25 54578.07 88888.00 2015-11-18 01:34:21.875 322 12491.65 117.25 54578.10 88888.00 2015-11-18 01:34:22.000 322 12491.67 117.25 54578.07 88888.00 2015-11-18 01:34:22.125 322 12491.62 117.22 54578.10 88888.00 2015-11-18 01:34:22.250 322 12491.52 117.22 54578.07 88888.00 2015-11-18 01:34:22.375 322 12491.55 117.20 54578.07 88888.00 2015-11-18 01:34:22.500 322 12491.60 117.20 54578.10 88888.00 2015-11-18 01:34:22.625 322 12491.67 117.22 54578.10 88888.00 2015-11-18 01:34:22.750 322 12491.70 117.22 54578.10 88888.00 2015-11-18 01:34:22.875 322 12491.73 117.28 54578.10 88888.00 2015-11-18 01:34:23.000 322 12491.75 117.28 54578.07 88888.00 2015-11-18 01:34:23.125 322 12491.75 117.28 54578.10 88888.00 2015-11-18 01:34:23.250 322 12491.70 117.25 54578.10 88888.00 2015-11-18 01:34:23.375 322 12491.70 117.28 54578.10 88888.00 2015-11-18 01:34:23.500 322 12491.65 117.28 54578.07 88888.00 2015-11-18 01:34:23.625 322 12491.62 117.25 54578.12 88888.00 2015-11-18 01:34:23.750 322 12491.70 117.22 54578.12 88888.00 2015-11-18 01:34:23.875 322 12491.75 117.25 54578.12 88888.00 2015-11-18 01:34:24.000 322 12491.73 117.25 54578.12 88888.00 2015-11-18 01:34:24.125 322 12491.70 117.22 54578.12 88888.00 2015-11-18 01:34:24.250 322 12491.70 117.17 54578.12 88888.00 2015-11-18 01:34:24.375 322 12491.75 117.17 54578.10 88888.00 2015-11-18 01:34:24.500 322 12491.77 117.17 54578.12 88888.00 2015-11-18 01:34:24.625 322 12491.75 117.20 54578.12 88888.00 2015-11-18 01:34:24.750 322 12491.70 117.20 54578.12 88888.00 2015-11-18 01:34:24.875 322 12491.62 117.22 54578.12 88888.00 2015-11-18 01:34:25.000 322 12491.60 117.20 54578.15 88888.00 2015-11-18 01:34:25.125 322 12491.60 117.20 54578.12 88888.00 2015-11-18 01:34:25.250 322 12491.67 117.17 54578.12 88888.00 2015-11-18 01:34:25.375 322 12491.67 117.17 54578.15 88888.00 2015-11-18 01:34:25.500 322 12491.65 117.17 54578.15 88888.00 2015-11-18 01:34:25.625 322 12491.70 117.17 54578.12 88888.00 2015-11-18 01:34:25.750 322 12491.73 117.15 54578.12 88888.00 2015-11-18 01:34:25.875 322 12491.75 117.15 54578.10 88888.00 2015-11-18 01:34:26.000 322 12491.77 117.15 54578.07 88888.00 2015-11-18 01:34:26.125 322 12491.75 117.12 54578.12 88888.00 2015-11-18 01:34:26.250 322 12491.75 117.15 54578.12 88888.00 2015-11-18 01:34:26.375 322 12491.80 117.15 54578.10 88888.00 2015-11-18 01:34:26.500 322 12491.77 117.12 54578.10 88888.00 2015-11-18 01:34:26.625 322 12491.75 117.12 54578.10 88888.00 2015-11-18 01:34:26.750 322 12491.77 117.12 54578.10 88888.00 2015-11-18 01:34:26.875 322 12491.75 117.10 54578.10 88888.00 2015-11-18 01:34:27.000 322 12491.70 117.12 54578.07 88888.00 2015-11-18 01:34:27.125 322 12491.70 117.10 54578.10 88888.00 2015-11-18 01:34:27.250 322 12491.73 117.12 54578.10 88888.00 2015-11-18 01:34:27.375 322 12491.77 117.15 54578.10 88888.00 2015-11-18 01:34:27.500 322 12491.70 117.12 54578.15 88888.00 2015-11-18 01:34:27.625 322 12491.65 117.15 54578.12 88888.00 2015-11-18 01:34:27.750 322 12491.67 117.15 54578.10 88888.00 2015-11-18 01:34:27.875 322 12491.73 117.15 54578.10 88888.00 2015-11-18 01:34:28.000 322 12491.73 117.15 54578.10 88888.00 2015-11-18 01:34:28.125 322 12491.67 117.17 54578.12 88888.00 2015-11-18 01:34:28.250 322 12491.70 117.12 54578.12 88888.00 2015-11-18 01:34:28.375 322 12491.77 117.12 54578.12 88888.00 2015-11-18 01:34:28.500 322 12491.70 117.12 54578.12 88888.00 2015-11-18 01:34:28.625 322 12491.65 117.15 54578.10 88888.00 2015-11-18 01:34:28.750 322 12491.67 117.15 54578.15 88888.00 2015-11-18 01:34:28.875 322 12491.75 117.17 54578.12 88888.00 2015-11-18 01:34:29.000 322 12491.73 117.15 54578.10 88888.00 2015-11-18 01:34:29.125 322 12491.67 117.17 54578.12 88888.00 2015-11-18 01:34:29.250 322 12491.67 117.15 54578.10 88888.00 2015-11-18 01:34:29.375 322 12491.77 117.15 54578.07 88888.00 2015-11-18 01:34:29.500 322 12491.80 117.15 54578.10 88888.00 2015-11-18 01:34:29.625 322 12491.77 117.17 54578.10 88888.00 2015-11-18 01:34:29.750 322 12491.73 117.17 54578.10 88888.00 2015-11-18 01:34:29.875 322 12491.75 117.20 54578.07 88888.00 2015-11-18 01:34:30.000 322 12491.80 117.20 54578.10 88888.00 2015-11-18 01:34:30.125 322 12491.77 117.20 54578.10 88888.00 2015-11-18 01:34:30.250 322 12491.67 117.17 54578.10 88888.00 2015-11-18 01:34:30.375 322 12491.75 117.20 54578.10 88888.00 2015-11-18 01:34:30.500 322 12491.77 117.20 54578.10 88888.00 2015-11-18 01:34:30.625 322 12491.83 117.20 54578.10 88888.00 2015-11-18 01:34:30.750 322 12491.85 117.20 54578.10 88888.00 2015-11-18 01:34:30.875 322 12491.83 117.17 54578.10 88888.00 2015-11-18 01:34:31.000 322 12491.75 117.20 54578.10 88888.00 2015-11-18 01:34:31.125 322 12491.77 117.20 54578.10 88888.00 2015-11-18 01:34:31.250 322 12491.75 117.17 54578.10 88888.00 2015-11-18 01:34:31.375 322 12491.75 117.15 54578.07 88888.00 2015-11-18 01:34:31.500 322 12491.75 117.15 54578.10 88888.00 2015-11-18 01:34:31.625 322 12491.73 117.17 54578.12 88888.00 2015-11-18 01:34:31.750 322 12491.70 117.17 54578.12 88888.00 2015-11-18 01:34:31.875 322 12491.73 117.20 54578.15 88888.00 2015-11-18 01:34:32.000 322 12491.75 117.22 54578.15 88888.00 2015-11-18 01:34:32.125 322 12491.73 117.22 54578.12 88888.00 2015-11-18 01:34:32.250 322 12491.65 117.17 54578.10 88888.00 2015-11-18 01:34:32.375 322 12491.73 117.20 54578.12 88888.00 2015-11-18 01:34:32.500 322 12491.77 117.20 54578.12 88888.00 2015-11-18 01:34:32.625 322 12491.77 117.25 54578.15 88888.00 2015-11-18 01:34:32.750 322 12491.77 117.28 54578.10 88888.00 2015-11-18 01:34:32.875 322 12491.77 117.30 54578.12 88888.00 2015-11-18 01:34:33.000 322 12491.77 117.25 54578.10 88888.00 2015-11-18 01:34:33.125 322 12491.80 117.25 54578.12 88888.00 2015-11-18 01:34:33.250 322 12491.75 117.20 54578.12 88888.00 2015-11-18 01:34:33.375 322 12491.77 117.22 54578.10 88888.00 2015-11-18 01:34:33.500 322 12491.70 117.22 54578.12 88888.00 2015-11-18 01:34:33.625 322 12491.70 117.22 54578.12 88888.00 2015-11-18 01:34:33.750 322 12491.73 117.22 54578.12 88888.00 2015-11-18 01:34:33.875 322 12491.77 117.22 54578.12 88888.00 2015-11-18 01:34:34.000 322 12491.83 117.20 54578.10 88888.00 2015-11-18 01:34:34.125 322 12491.83 117.25 54578.12 88888.00 2015-11-18 01:34:34.250 322 12491.75 117.28 54578.12 88888.00 2015-11-18 01:34:34.375 322 12491.75 117.28 54578.10 88888.00 2015-11-18 01:34:34.500 322 12491.80 117.25 54578.10 88888.00 2015-11-18 01:34:34.625 322 12491.77 117.25 54578.10 88888.00 2015-11-18 01:34:34.750 322 12491.77 117.25 54578.07 88888.00 2015-11-18 01:34:34.875 322 12491.75 117.28 54578.10 88888.00 2015-11-18 01:34:35.000 322 12491.73 117.25 54578.12 88888.00 2015-11-18 01:34:35.125 322 12491.75 117.25 54578.12 88888.00 2015-11-18 01:34:35.250 322 12491.77 117.25 54578.15 88888.00 2015-11-18 01:34:35.375 322 12491.80 117.22 54578.12 88888.00 2015-11-18 01:34:35.500 322 12491.73 117.25 54578.12 88888.00 2015-11-18 01:34:35.625 322 12491.65 117.25 54578.10 88888.00 2015-11-18 01:34:35.750 322 12491.62 117.25 54578.12 88888.00 2015-11-18 01:34:35.875 322 12491.65 117.25 54578.12 88888.00 2015-11-18 01:34:36.000 322 12491.70 117.25 54578.12 88888.00 2015-11-18 01:34:36.125 322 12491.77 117.22 54578.10 88888.00 2015-11-18 01:34:36.250 322 12491.73 117.25 54578.12 88888.00 2015-11-18 01:34:36.375 322 12491.73 117.30 54578.10 88888.00 2015-11-18 01:34:36.500 322 12491.67 117.28 54578.12 88888.00 2015-11-18 01:34:36.625 322 12491.65 117.28 54578.15 88888.00 2015-11-18 01:34:36.750 322 12491.62 117.25 54578.15 88888.00 2015-11-18 01:34:36.875 322 12491.67 117.28 54578.12 88888.00 2015-11-18 01:34:37.000 322 12491.73 117.28 54578.15 88888.00 2015-11-18 01:34:37.125 322 12491.70 117.25 54578.15 88888.00 2015-11-18 01:34:37.250 322 12491.62 117.28 54578.15 88888.00 2015-11-18 01:34:37.375 322 12491.60 117.30 54578.12 88888.00 2015-11-18 01:34:37.500 322 12491.62 117.30 54578.12 88888.00 2015-11-18 01:34:37.625 322 12491.65 117.28 54578.12 88888.00 2015-11-18 01:34:37.750 322 12491.65 117.28 54578.15 88888.00 2015-11-18 01:34:37.875 322 12491.65 117.30 54578.15 88888.00 2015-11-18 01:34:38.000 322 12491.62 117.28 54578.15 88888.00 2015-11-18 01:34:38.125 322 12491.62 117.28 54578.15 88888.00 2015-11-18 01:34:38.250 322 12491.62 117.30 54578.15 88888.00 2015-11-18 01:34:38.375 322 12491.75 117.33 54578.15 88888.00 2015-11-18 01:34:38.500 322 12491.73 117.33 54578.15 88888.00 2015-11-18 01:34:38.625 322 12491.65 117.33 54578.12 88888.00 2015-11-18 01:34:38.750 322 12491.60 117.33 54578.15 88888.00 2015-11-18 01:34:38.875 322 12491.60 117.30 54578.15 88888.00 2015-11-18 01:34:39.000 322 12491.62 117.30 54578.15 88888.00 2015-11-18 01:34:39.125 322 12491.60 117.33 54578.15 88888.00 2015-11-18 01:34:39.250 322 12491.62 117.33 54578.15 88888.00 2015-11-18 01:34:39.375 322 12491.65 117.30 54578.12 88888.00 2015-11-18 01:34:39.500 322 12491.65 117.30 54578.18 88888.00 2015-11-18 01:34:39.625 322 12491.62 117.33 54578.18 88888.00 2015-11-18 01:34:39.750 322 12491.62 117.33 54578.15 88888.00 2015-11-18 01:34:39.875 322 12491.67 117.33 54578.15 88888.00 2015-11-18 01:34:40.000 322 12491.70 117.33 54578.18 88888.00 2015-11-18 01:34:40.125 322 12491.70 117.33 54578.18 88888.00 2015-11-18 01:34:40.250 322 12491.62 117.30 54578.18 88888.00 2015-11-18 01:34:40.375 322 12491.62 117.33 54578.18 88888.00 2015-11-18 01:34:40.500 322 12491.62 117.38 54578.18 88888.00 2015-11-18 01:34:40.625 322 12491.65 117.38 54578.15 88888.00 2015-11-18 01:34:40.750 322 12491.60 117.35 54578.15 88888.00 2015-11-18 01:34:40.875 322 12491.65 117.38 54578.15 88888.00 2015-11-18 01:34:41.000 322 12491.73 117.35 54578.15 88888.00 2015-11-18 01:34:41.125 322 12491.73 117.35 54578.18 88888.00 2015-11-18 01:34:41.250 322 12491.70 117.33 54578.18 88888.00 2015-11-18 01:34:41.375 322 12491.73 117.33 54578.15 88888.00 2015-11-18 01:34:41.500 322 12491.67 117.33 54578.15 88888.00 2015-11-18 01:34:41.625 322 12491.62 117.38 54578.15 88888.00 2015-11-18 01:34:41.750 322 12491.58 117.40 54578.15 88888.00 2015-11-18 01:34:41.875 322 12491.55 117.35 54578.15 88888.00 2015-11-18 01:34:42.000 322 12491.58 117.35 54578.15 88888.00 2015-11-18 01:34:42.125 322 12491.60 117.38 54578.18 88888.00 2015-11-18 01:34:42.250 322 12491.62 117.35 54578.20 88888.00 2015-11-18 01:34:42.375 322 12491.67 117.38 54578.18 88888.00 2015-11-18 01:34:42.500 322 12491.67 117.38 54578.18 88888.00 2015-11-18 01:34:42.625 322 12491.60 117.38 54578.15 88888.00 2015-11-18 01:34:42.750 322 12491.55 117.35 54578.18 88888.00 2015-11-18 01:34:42.875 322 12491.55 117.33 54578.20 88888.00 2015-11-18 01:34:43.000 322 12491.52 117.30 54578.18 88888.00 2015-11-18 01:34:43.125 322 12491.58 117.28 54578.18 88888.00 2015-11-18 01:34:43.250 322 12491.50 117.30 54578.15 88888.00 2015-11-18 01:34:43.375 322 12491.55 117.33 54578.18 88888.00 2015-11-18 01:34:43.500 322 12491.62 117.38 54578.20 88888.00 2015-11-18 01:34:43.625 322 12491.62 117.40 54578.18 88888.00 2015-11-18 01:34:43.750 322 12491.55 117.38 54578.15 88888.00 2015-11-18 01:34:43.875 322 12491.50 117.35 54578.18 88888.00 2015-11-18 01:34:44.000 322 12491.48 117.35 54578.18 88888.00 2015-11-18 01:34:44.125 322 12491.45 117.33 54578.20 88888.00 2015-11-18 01:34:44.250 322 12491.42 117.33 54578.20 88888.00 2015-11-18 01:34:44.375 322 12491.52 117.35 54578.20 88888.00 2015-11-18 01:34:44.500 322 12491.50 117.33 54578.22 88888.00 2015-11-18 01:34:44.625 322 12491.40 117.33 54578.22 88888.00 2015-11-18 01:34:44.750 322 12491.40 117.35 54578.20 88888.00 2015-11-18 01:34:44.875 322 12491.42 117.38 54578.20 88888.00 2015-11-18 01:34:45.000 322 12491.42 117.33 54578.18 88888.00 2015-11-18 01:34:45.125 322 12491.45 117.33 54578.18 88888.00 2015-11-18 01:34:45.250 322 12491.45 117.28 54578.20 88888.00 2015-11-18 01:34:45.375 322 12491.50 117.30 54578.18 88888.00 2015-11-18 01:34:45.500 322 12491.52 117.30 54578.18 88888.00 2015-11-18 01:34:45.625 322 12491.52 117.30 54578.20 88888.00 2015-11-18 01:34:45.750 322 12491.50 117.28 54578.20 88888.00 2015-11-18 01:34:45.875 322 12491.48 117.28 54578.20 88888.00 2015-11-18 01:34:46.000 322 12491.48 117.28 54578.20 88888.00 2015-11-18 01:34:46.125 322 12491.45 117.28 54578.20 88888.00 2015-11-18 01:34:46.250 322 12491.48 117.25 54578.20 88888.00 2015-11-18 01:34:46.375 322 12491.55 117.28 54578.20 88888.00 2015-11-18 01:34:46.500 322 12491.52 117.22 54578.20 88888.00 2015-11-18 01:34:46.625 322 12491.52 117.25 54578.20 88888.00 2015-11-18 01:34:46.750 322 12491.52 117.28 54578.20 88888.00 2015-11-18 01:34:46.875 322 12491.55 117.28 54578.20 88888.00 2015-11-18 01:34:47.000 322 12491.52 117.25 54578.20 88888.00 2015-11-18 01:34:47.125 322 12491.48 117.25 54578.22 88888.00 2015-11-18 01:34:47.250 322 12491.45 117.22 54578.22 88888.00 2015-11-18 01:34:47.375 322 12491.48 117.22 54578.22 88888.00 2015-11-18 01:34:47.500 322 12491.45 117.22 54578.25 88888.00 2015-11-18 01:34:47.625 322 12491.50 117.25 54578.20 88888.00 2015-11-18 01:34:47.750 322 12491.48 117.25 54578.20 88888.00 2015-11-18 01:34:47.875 322 12491.42 117.22 54578.20 88888.00 2015-11-18 01:34:48.000 322 12491.40 117.25 54578.20 88888.00 2015-11-18 01:34:48.125 322 12491.42 117.22 54578.22 88888.00 2015-11-18 01:34:48.250 322 12491.40 117.17 54578.22 88888.00 2015-11-18 01:34:48.375 322 12491.42 117.17 54578.22 88888.00 2015-11-18 01:34:48.500 322 12491.45 117.20 54578.20 88888.00 2015-11-18 01:34:48.625 322 12491.45 117.20 54578.22 88888.00 2015-11-18 01:34:48.750 322 12491.45 117.22 54578.22 88888.00 2015-11-18 01:34:48.875 322 12491.45 117.20 54578.22 88888.00 2015-11-18 01:34:49.000 322 12491.45 117.12 54578.20 88888.00 2015-11-18 01:34:49.125 322 12491.48 117.15 54578.22 88888.00 2015-11-18 01:34:49.250 322 12491.40 117.15 54578.25 88888.00 2015-11-18 01:34:49.375 322 12491.40 117.15 54578.22 88888.00 2015-11-18 01:34:49.500 322 12491.40 117.17 54578.25 88888.00 2015-11-18 01:34:49.625 322 12491.40 117.15 54578.25 88888.00 2015-11-18 01:34:49.750 322 12491.48 117.15 54578.25 88888.00 2015-11-18 01:34:49.875 322 12491.50 117.15 54578.25 88888.00 2015-11-18 01:34:50.000 322 12491.48 117.12 54578.25 88888.00 2015-11-18 01:34:50.125 322 12491.50 117.15 54578.25 88888.00 2015-11-18 01:34:50.250 322 12491.42 117.12 54578.28 88888.00 2015-11-18 01:34:50.375 322 12491.50 117.15 54578.22 88888.00 2015-11-18 01:34:50.500 322 12491.58 117.15 54578.22 88888.00 2015-11-18 01:34:50.625 322 12491.58 117.15 54578.22 88888.00 2015-11-18 01:34:50.750 322 12491.55 117.10 54578.25 88888.00 2015-11-18 01:34:50.875 322 12491.55 117.10 54578.25 88888.00 2015-11-18 01:34:51.000 322 12491.55 117.12 54578.22 88888.00 2015-11-18 01:34:51.125 322 12491.48 117.08 54578.25 88888.00 2015-11-18 01:34:51.250 322 12491.50 117.08 54578.20 88888.00 2015-11-18 01:34:51.375 322 12491.55 117.08 54578.22 88888.00 2015-11-18 01:34:51.500 322 12491.58 117.10 54578.20 88888.00 2015-11-18 01:34:51.625 322 12491.58 117.05 54578.22 88888.00 2015-11-18 01:34:51.750 322 12491.55 117.03 54578.20 88888.00 2015-11-18 01:34:51.875 322 12491.60 117.08 54578.20 88888.00 2015-11-18 01:34:52.000 322 12491.55 117.08 54578.22 88888.00 2015-11-18 01:34:52.125 322 12491.58 117.08 54578.25 88888.00 2015-11-18 01:34:52.250 322 12491.55 117.05 54578.22 88888.00 2015-11-18 01:34:52.375 322 12491.60 117.05 54578.25 88888.00 2015-11-18 01:34:52.500 322 12491.58 117.08 54578.25 88888.00 2015-11-18 01:34:52.625 322 12491.58 117.08 54578.25 88888.00 2015-11-18 01:34:52.750 322 12491.58 117.05 54578.22 88888.00 2015-11-18 01:34:52.875 322 12491.52 117.05 54578.22 88888.00 2015-11-18 01:34:53.000 322 12491.52 117.05 54578.20 88888.00 2015-11-18 01:34:53.125 322 12491.52 117.08 54578.20 88888.00 2015-11-18 01:34:53.250 322 12491.52 117.05 54578.22 88888.00 2015-11-18 01:34:53.375 322 12491.58 117.08 54578.20 88888.00 2015-11-18 01:34:53.500 322 12491.60 117.08 54578.20 88888.00 2015-11-18 01:34:53.625 322 12491.60 117.08 54578.22 88888.00 2015-11-18 01:34:53.750 322 12491.60 117.08 54578.22 88888.00 2015-11-18 01:34:53.875 322 12491.60 117.05 54578.22 88888.00 2015-11-18 01:34:54.000 322 12491.60 117.03 54578.20 88888.00 2015-11-18 01:34:54.125 322 12491.60 117.05 54578.22 88888.00 2015-11-18 01:34:54.250 322 12491.55 117.03 54578.25 88888.00 2015-11-18 01:34:54.375 322 12491.58 117.03 54578.25 88888.00 2015-11-18 01:34:54.500 322 12491.60 117.03 54578.22 88888.00 2015-11-18 01:34:54.625 322 12491.60 117.03 54578.22 88888.00 2015-11-18 01:34:54.750 322 12491.65 117.05 54578.20 88888.00 2015-11-18 01:34:54.875 322 12491.70 117.05 54578.22 88888.00 2015-11-18 01:34:55.000 322 12491.70 117.03 54578.20 88888.00 2015-11-18 01:34:55.125 322 12491.75 117.03 54578.20 88888.00 2015-11-18 01:34:55.250 322 12491.70 117.03 54578.25 88888.00 2015-11-18 01:34:55.375 322 12491.67 117.08 54578.22 88888.00 2015-11-18 01:34:55.500 322 12491.65 117.08 54578.22 88888.00 2015-11-18 01:34:55.625 322 12491.60 117.08 54578.22 88888.00 2015-11-18 01:34:55.750 322 12491.62 117.10 54578.25 88888.00 2015-11-18 01:34:55.875 322 12491.60 117.08 54578.25 88888.00 2015-11-18 01:34:56.000 322 12491.62 117.08 54578.22 88888.00 2015-11-18 01:34:56.125 322 12491.62 117.08 54578.25 88888.00 2015-11-18 01:34:56.250 322 12491.58 117.08 54578.20 88888.00 2015-11-18 01:34:56.375 322 12491.65 117.10 54578.22 88888.00 2015-11-18 01:34:56.500 322 12491.62 117.12 54578.20 88888.00 2015-11-18 01:34:56.625 322 12491.62 117.12 54578.20 88888.00 2015-11-18 01:34:56.750 322 12491.62 117.10 54578.20 88888.00 2015-11-18 01:34:56.875 322 12491.62 117.08 54578.18 88888.00 2015-11-18 01:34:57.000 322 12491.62 117.12 54578.18 88888.00 2015-11-18 01:34:57.125 322 12491.67 117.15 54578.20 88888.00 2015-11-18 01:34:57.250 322 12491.62 117.08 54578.25 88888.00 2015-11-18 01:34:57.375 322 12491.65 117.08 54578.25 88888.00 2015-11-18 01:34:57.500 322 12491.60 117.10 54578.20 88888.00 2015-11-18 01:34:57.625 322 12491.62 117.12 54578.20 88888.00 2015-11-18 01:34:57.750 322 12491.65 117.12 54578.20 88888.00 2015-11-18 01:34:57.875 322 12491.65 117.15 54578.22 88888.00 2015-11-18 01:34:58.000 322 12491.67 117.15 54578.20 88888.00 2015-11-18 01:34:58.125 322 12491.75 117.17 54578.22 88888.00 2015-11-18 01:34:58.250 322 12491.83 117.15 54578.22 88888.00 2015-11-18 01:34:58.375 322 12491.85 117.17 54578.22 88888.00 2015-11-18 01:34:58.500 322 12491.80 117.20 54578.20 88888.00 2015-11-18 01:34:58.625 322 12491.83 117.22 54578.18 88888.00 2015-11-18 01:34:58.750 322 12491.83 117.20 54578.18 88888.00 2015-11-18 01:34:58.875 322 12491.83 117.17 54578.20 88888.00 2015-11-18 01:34:59.000 322 12491.85 117.12 54578.18 88888.00 2015-11-18 01:34:59.125 322 12491.83 117.17 54578.20 88888.00 2015-11-18 01:34:59.250 322 12491.73 117.22 54578.20 88888.00 2015-11-18 01:34:59.375 322 12491.73 117.22 54578.20 88888.00 2015-11-18 01:34:59.500 322 12491.77 117.20 54578.20 88888.00 2015-11-18 01:34:59.625 322 12491.77 117.17 54578.18 88888.00 2015-11-18 01:34:59.750 322 12491.75 117.20 54578.18 88888.00 2015-11-18 01:34:59.875 322 12491.70 117.22 54578.20 88888.00 2015-11-18 01:35:00.000 322 12491.70 117.25 54578.18 88888.00 2015-11-18 01:35:00.125 322 12491.73 117.25 54578.18 88888.00 2015-11-18 01:35:00.250 322 12491.77 117.22 54578.20 88888.00 2015-11-18 01:35:00.375 322 12491.70 117.25 54578.20 88888.00 2015-11-18 01:35:00.500 322 12491.62 117.22 54578.20 88888.00 2015-11-18 01:35:00.625 322 12491.65 117.22 54578.20 88888.00 2015-11-18 01:35:00.750 322 12491.67 117.30 54578.20 88888.00 2015-11-18 01:35:00.875 322 12491.65 117.25 54578.20 88888.00 2015-11-18 01:35:01.000 322 12491.65 117.22 54578.20 88888.00 2015-11-18 01:35:01.125 322 12491.67 117.22 54578.18 88888.00 2015-11-18 01:35:01.250 322 12491.62 117.25 54578.20 88888.00 2015-11-18 01:35:01.375 322 12491.60 117.25 54578.20 88888.00 2015-11-18 01:35:01.500 322 12491.62 117.25 54578.20 88888.00 2015-11-18 01:35:01.625 322 12491.70 117.30 54578.18 88888.00 2015-11-18 01:35:01.750 322 12491.80 117.30 54578.18 88888.00 2015-11-18 01:35:01.875 322 12491.77 117.28 54578.15 88888.00 2015-11-18 01:35:02.000 322 12491.70 117.28 54578.18 88888.00 2015-11-18 01:35:02.125 322 12491.67 117.28 54578.18 88888.00 2015-11-18 01:35:02.250 322 12491.62 117.30 54578.20 88888.00 2015-11-18 01:35:02.375 322 12491.75 117.33 54578.18 88888.00 2015-11-18 01:35:02.500 322 12491.67 117.33 54578.20 88888.00 2015-11-18 01:35:02.625 322 12491.62 117.33 54578.20 88888.00 2015-11-18 01:35:02.750 322 12491.67 117.35 54578.20 88888.00 2015-11-18 01:35:02.875 322 12491.73 117.35 54578.18 88888.00 2015-11-18 01:35:03.000 322 12491.65 117.33 54578.20 88888.00 2015-11-18 01:35:03.125 322 12491.65 117.33 54578.20 88888.00 2015-11-18 01:35:03.250 322 12491.65 117.33 54578.20 88888.00 2015-11-18 01:35:03.375 322 12491.67 117.33 54578.18 88888.00 2015-11-18 01:35:03.500 322 12491.70 117.33 54578.18 88888.00 2015-11-18 01:35:03.625 322 12491.70 117.35 54578.18 88888.00 2015-11-18 01:35:03.750 322 12491.70 117.38 54578.18 88888.00 2015-11-18 01:35:03.875 322 12491.73 117.33 54578.22 88888.00 2015-11-18 01:35:04.000 322 12491.67 117.30 54578.18 88888.00 2015-11-18 01:35:04.125 322 12491.70 117.33 54578.18 88888.00 2015-11-18 01:35:04.250 322 12491.67 117.30 54578.15 88888.00 2015-11-18 01:35:04.375 322 12491.67 117.35 54578.18 88888.00 2015-11-18 01:35:04.500 322 12491.65 117.35 54578.18 88888.00 2015-11-18 01:35:04.625 322 12491.62 117.35 54578.20 88888.00 2015-11-18 01:35:04.750 322 12491.65 117.33 54578.18 88888.00 2015-11-18 01:35:04.875 322 12491.62 117.33 54578.18 88888.00 2015-11-18 01:35:05.000 322 12491.62 117.35 54578.20 88888.00 2015-11-18 01:35:05.125 322 12491.62 117.38 54578.25 88888.00 2015-11-18 01:35:05.250 322 12491.62 117.38 54578.22 88888.00 2015-11-18 01:35:05.375 322 12491.65 117.40 54578.20 88888.00 2015-11-18 01:35:05.500 322 12491.65 117.38 54578.18 88888.00 2015-11-18 01:35:05.625 322 12491.62 117.35 54578.18 88888.00 2015-11-18 01:35:05.750 322 12491.62 117.38 54578.20 88888.00 2015-11-18 01:35:05.875 322 12491.62 117.38 54578.15 88888.00 2015-11-18 01:35:06.000 322 12491.65 117.42 54578.18 88888.00 2015-11-18 01:35:06.125 322 12491.62 117.45 54578.20 88888.00 2015-11-18 01:35:06.250 322 12491.58 117.40 54578.22 88888.00 2015-11-18 01:35:06.375 322 12491.62 117.40 54578.22 88888.00 2015-11-18 01:35:06.500 322 12491.65 117.38 54578.20 88888.00 2015-11-18 01:35:06.625 322 12491.67 117.40 54578.18 88888.00 2015-11-18 01:35:06.750 322 12491.65 117.42 54578.20 88888.00 2015-11-18 01:35:06.875 322 12491.62 117.42 54578.20 88888.00 2015-11-18 01:35:07.000 322 12491.58 117.45 54578.18 88888.00 2015-11-18 01:35:07.125 322 12491.52 117.45 54578.20 88888.00 2015-11-18 01:35:07.250 322 12491.52 117.42 54578.22 88888.00 2015-11-18 01:35:07.375 322 12491.65 117.45 54578.22 88888.00 2015-11-18 01:35:07.500 322 12491.73 117.42 54578.20 88888.00 2015-11-18 01:35:07.625 322 12491.75 117.42 54578.20 88888.00 2015-11-18 01:35:07.750 322 12491.70 117.45 54578.20 88888.00 2015-11-18 01:35:07.875 322 12491.65 117.45 54578.20 88888.00 2015-11-18 01:35:08.000 322 12491.58 117.45 54578.20 88888.00 2015-11-18 01:35:08.125 322 12491.60 117.45 54578.20 88888.00 2015-11-18 01:35:08.250 322 12491.65 117.42 54578.20 88888.00 2015-11-18 01:35:08.375 322 12491.70 117.42 54578.22 88888.00 2015-11-18 01:35:08.500 322 12491.67 117.42 54578.22 88888.00 2015-11-18 01:35:08.625 322 12491.67 117.45 54578.20 88888.00 2015-11-18 01:35:08.750 322 12491.65 117.47 54578.20 88888.00 2015-11-18 01:35:08.875 322 12491.60 117.42 54578.22 88888.00 2015-11-18 01:35:09.000 322 12491.60 117.45 54578.20 88888.00 2015-11-18 01:35:09.125 322 12491.60 117.42 54578.22 88888.00 2015-11-18 01:35:09.250 322 12491.55 117.42 54578.22 88888.00 2015-11-18 01:35:09.375 322 12491.55 117.45 54578.25 88888.00 2015-11-18 01:35:09.500 322 12491.52 117.42 54578.22 88888.00 2015-11-18 01:35:09.625 322 12491.48 117.42 54578.20 88888.00 2015-11-18 01:35:09.750 322 12491.52 117.42 54578.22 88888.00 2015-11-18 01:35:09.875 322 12491.55 117.42 54578.25 88888.00 2015-11-18 01:35:10.000 322 12491.55 117.42 54578.22 88888.00 2015-11-18 01:35:10.125 322 12491.65 117.42 54578.22 88888.00 2015-11-18 01:35:10.250 322 12491.60 117.40 54578.25 88888.00 2015-11-18 01:35:10.375 322 12491.60 117.42 54578.25 88888.00 2015-11-18 01:35:10.500 322 12491.58 117.40 54578.22 88888.00 2015-11-18 01:35:10.625 322 12491.55 117.35 54578.22 88888.00 2015-11-18 01:35:10.750 322 12491.60 117.35 54578.25 88888.00 2015-11-18 01:35:10.875 322 12491.65 117.33 54578.22 88888.00 2015-11-18 01:35:11.000 322 12491.65 117.38 54578.22 88888.00 2015-11-18 01:35:11.125 322 12491.73 117.40 54578.20 88888.00 2015-11-18 01:35:11.250 322 12491.65 117.38 54578.25 88888.00 2015-11-18 01:35:11.375 322 12491.67 117.40 54578.25 88888.00 2015-11-18 01:35:11.500 322 12491.62 117.40 54578.25 88888.00 2015-11-18 01:35:11.625 322 12491.55 117.38 54578.22 88888.00 2015-11-18 01:35:11.750 322 12491.55 117.38 54578.22 88888.00 2015-11-18 01:35:11.875 322 12491.62 117.42 54578.28 88888.00 2015-11-18 01:35:12.000 322 12491.65 117.40 54578.28 88888.00 2015-11-18 01:35:12.125 322 12491.62 117.40 54578.28 88888.00 2015-11-18 01:35:12.250 322 12491.60 117.35 54578.28 88888.00 2015-11-18 01:35:12.375 322 12491.62 117.38 54578.25 88888.00 2015-11-18 01:35:12.500 322 12491.60 117.40 54578.25 88888.00 2015-11-18 01:35:12.625 322 12491.60 117.40 54578.28 88888.00 2015-11-18 01:35:12.750 322 12491.62 117.38 54578.28 88888.00 2015-11-18 01:35:12.875 322 12491.65 117.33 54578.30 88888.00 2015-11-18 01:35:13.000 322 12491.73 117.35 54578.30 88888.00 2015-11-18 01:35:13.125 322 12491.73 117.35 54578.25 88888.00 2015-11-18 01:35:13.250 322 12491.67 117.35 54578.25 88888.00 2015-11-18 01:35:13.375 322 12491.65 117.35 54578.28 88888.00 2015-11-18 01:35:13.500 322 12491.62 117.30 54578.25 88888.00 2015-11-18 01:35:13.625 322 12491.62 117.35 54578.25 88888.00 2015-11-18 01:35:13.750 322 12491.65 117.38 54578.22 88888.00 2015-11-18 01:35:13.875 322 12491.60 117.35 54578.22 88888.00 2015-11-18 01:35:14.000 322 12491.60 117.33 54578.20 88888.00 2015-11-18 01:35:14.125 322 12491.58 117.35 54578.20 88888.00 2015-11-18 01:35:14.250 322 12491.48 117.33 54578.25 88888.00 2015-11-18 01:35:14.375 322 12491.52 117.30 54578.22 88888.00 2015-11-18 01:35:14.500 322 12491.60 117.33 54578.25 88888.00 2015-11-18 01:35:14.625 322 12491.67 117.35 54578.22 88888.00 2015-11-18 01:35:14.750 322 12491.67 117.33 54578.22 88888.00 2015-11-18 01:35:14.875 322 12491.60 117.30 54578.22 88888.00 2015-11-18 01:35:15.000 322 12491.58 117.33 54578.22 88888.00 2015-11-18 01:35:15.125 322 12491.60 117.33 54578.25 88888.00 2015-11-18 01:35:15.250 322 12491.55 117.30 54578.28 88888.00 2015-11-18 01:35:15.375 322 12491.60 117.33 54578.30 88888.00 2015-11-18 01:35:15.500 322 12491.67 117.30 54578.30 88888.00 2015-11-18 01:35:15.625 322 12491.67 117.30 54578.28 88888.00 2015-11-18 01:35:15.750 322 12491.65 117.33 54578.25 88888.00 2015-11-18 01:35:15.875 322 12491.67 117.33 54578.28 88888.00 2015-11-18 01:35:16.000 322 12491.73 117.33 54578.28 88888.00 2015-11-18 01:35:16.125 322 12491.70 117.33 54578.28 88888.00 2015-11-18 01:35:16.250 322 12491.67 117.30 54578.28 88888.00 2015-11-18 01:35:16.375 322 12491.73 117.33 54578.25 88888.00 2015-11-18 01:35:16.500 322 12491.73 117.33 54578.25 88888.00 2015-11-18 01:35:16.625 322 12491.67 117.33 54578.25 88888.00 2015-11-18 01:35:16.750 322 12491.67 117.30 54578.25 88888.00 2015-11-18 01:35:16.875 322 12491.73 117.28 54578.28 88888.00 2015-11-18 01:35:17.000 322 12491.77 117.28 54578.25 88888.00 2015-11-18 01:35:17.125 322 12491.75 117.25 54578.25 88888.00 2015-11-18 01:35:17.250 322 12491.73 117.25 54578.25 88888.00 2015-11-18 01:35:17.375 322 12491.77 117.28 54578.25 88888.00 2015-11-18 01:35:17.500 322 12491.73 117.25 54578.25 88888.00 2015-11-18 01:35:17.625 322 12491.77 117.25 54578.28 88888.00 2015-11-18 01:35:17.750 322 12491.77 117.22 54578.32 88888.00 2015-11-18 01:35:17.875 322 12491.70 117.22 54578.32 88888.00 2015-11-18 01:35:18.000 322 12491.70 117.25 54578.30 88888.00 2015-11-18 01:35:18.125 322 12491.73 117.22 54578.28 88888.00 2015-11-18 01:35:18.250 322 12491.65 117.20 54578.28 88888.00 2015-11-18 01:35:18.375 322 12491.73 117.20 54578.30 88888.00 2015-11-18 01:35:18.500 322 12491.75 117.20 54578.30 88888.00 2015-11-18 01:35:18.625 322 12491.80 117.17 54578.30 88888.00 2015-11-18 01:35:18.750 322 12491.73 117.17 54578.30 88888.00 2015-11-18 01:35:18.875 322 12491.65 117.17 54578.28 88888.00 2015-11-18 01:35:19.000 322 12491.73 117.17 54578.28 88888.00 2015-11-18 01:35:19.125 322 12491.75 117.17 54578.30 88888.00 2015-11-18 01:35:19.250 322 12491.77 117.17 54578.32 88888.00 2015-11-18 01:35:19.375 322 12491.85 117.20 54578.32 88888.00 2015-11-18 01:35:19.500 322 12491.85 117.22 54578.30 88888.00 2015-11-18 01:35:19.625 322 12491.83 117.22 54578.30 88888.00 2015-11-18 01:35:19.750 322 12491.77 117.17 54578.30 88888.00 2015-11-18 01:35:19.875 322 12491.75 117.17 54578.30 88888.00 2015-11-18 01:35:20.000 322 12491.77 117.12 54578.30 88888.00 2015-11-18 01:35:20.125 322 12491.73 117.15 54578.30 88888.00 2015-11-18 01:35:20.250 322 12491.73 117.15 54578.32 88888.00 2015-11-18 01:35:20.375 322 12491.75 117.17 54578.32 88888.00 2015-11-18 01:35:20.500 322 12491.70 117.17 54578.30 88888.00 2015-11-18 01:35:20.625 322 12491.70 117.17 54578.30 88888.00 2015-11-18 01:35:20.750 322 12491.73 117.15 54578.28 88888.00 2015-11-18 01:35:20.875 322 12491.73 117.15 54578.30 88888.00 2015-11-18 01:35:21.000 322 12491.75 117.20 54578.28 88888.00 2015-11-18 01:35:21.125 322 12491.80 117.20 54578.30 88888.00 2015-11-18 01:35:21.250 322 12491.80 117.20 54578.30 88888.00 2015-11-18 01:35:21.375 322 12491.83 117.20 54578.30 88888.00 2015-11-18 01:35:21.500 322 12491.77 117.20 54578.30 88888.00 2015-11-18 01:35:21.625 322 12491.73 117.17 54578.28 88888.00 2015-11-18 01:35:21.750 322 12491.73 117.17 54578.28 88888.00 2015-11-18 01:35:21.875 322 12491.77 117.20 54578.25 88888.00 2015-11-18 01:35:22.000 322 12491.88 117.20 54578.28 88888.00 2015-11-18 01:35:22.125 322 12491.85 117.22 54578.28 88888.00 2015-11-18 01:35:22.250 322 12491.77 117.20 54578.32 88888.00 2015-11-18 01:35:22.375 322 12491.83 117.22 54578.30 88888.00 2015-11-18 01:35:22.500 322 12491.83 117.20 54578.30 88888.00 2015-11-18 01:35:22.625 322 12491.85 117.22 54578.28 88888.00 2015-11-18 01:35:22.750 322 12491.83 117.25 54578.28 88888.00 2015-11-18 01:35:22.875 322 12491.83 117.28 54578.30 88888.00 2015-11-18 01:35:23.000 322 12491.85 117.28 54578.28 88888.00 2015-11-18 01:35:23.125 322 12491.83 117.28 54578.28 88888.00 2015-11-18 01:35:23.250 322 12491.83 117.22 54578.30 88888.00 2015-11-18 01:35:23.375 322 12491.85 117.22 54578.25 88888.00 2015-11-18 01:35:23.500 322 12491.77 117.25 54578.28 88888.00 2015-11-18 01:35:23.625 322 12491.80 117.25 54578.28 88888.00 2015-11-18 01:35:23.750 322 12491.85 117.25 54578.25 88888.00 2015-11-18 01:35:23.875 322 12491.85 117.22 54578.22 88888.00 2015-11-18 01:35:24.000 322 12491.83 117.20 54578.22 88888.00 2015-11-18 01:35:24.125 322 12491.80 117.20 54578.28 88888.00 2015-11-18 01:35:24.250 322 12491.80 117.20 54578.28 88888.00 2015-11-18 01:35:24.375 322 12491.88 117.22 54578.28 88888.00 2015-11-18 01:35:24.500 322 12491.83 117.20 54578.28 88888.00 2015-11-18 01:35:24.625 322 12491.80 117.22 54578.28 88888.00 2015-11-18 01:35:24.750 322 12491.83 117.25 54578.28 88888.00 2015-11-18 01:35:24.875 322 12491.80 117.25 54578.28 88888.00 2015-11-18 01:35:25.000 322 12491.80 117.25 54578.28 88888.00 2015-11-18 01:35:25.125 322 12491.75 117.25 54578.28 88888.00 2015-11-18 01:35:25.250 322 12491.80 117.22 54578.28 88888.00 2015-11-18 01:35:25.375 322 12491.90 117.22 54578.25 88888.00 2015-11-18 01:35:25.500 322 12491.92 117.25 54578.28 88888.00 2015-11-18 01:35:25.625 322 12491.92 117.30 54578.28 88888.00 2015-11-18 01:35:25.750 322 12491.83 117.28 54578.28 88888.00 2015-11-18 01:35:25.875 322 12491.85 117.28 54578.25 88888.00 2015-11-18 01:35:26.000 322 12491.88 117.28 54578.28 88888.00 2015-11-18 01:35:26.125 322 12491.90 117.30 54578.28 88888.00 2015-11-18 01:35:26.250 322 12491.85 117.30 54578.28 88888.00 2015-11-18 01:35:26.375 322 12491.90 117.33 54578.30 88888.00 2015-11-18 01:35:26.500 322 12491.88 117.30 54578.28 88888.00 2015-11-18 01:35:26.625 322 12491.88 117.33 54578.30 88888.00 2015-11-18 01:35:26.750 322 12491.85 117.30 54578.28 88888.00 2015-11-18 01:35:26.875 322 12491.85 117.30 54578.28 88888.00 2015-11-18 01:35:27.000 322 12491.88 117.33 54578.25 88888.00 2015-11-18 01:35:27.125 322 12491.88 117.35 54578.25 88888.00 2015-11-18 01:35:27.250 322 12491.83 117.35 54578.30 88888.00 2015-11-18 01:35:27.375 322 12491.88 117.38 54578.30 88888.00 2015-11-18 01:35:27.500 322 12491.88 117.38 54578.25 88888.00 2015-11-18 01:35:27.625 322 12491.85 117.38 54578.28 88888.00 2015-11-18 01:35:27.750 322 12491.83 117.35 54578.25 88888.00 2015-11-18 01:35:27.875 322 12491.85 117.30 54578.25 88888.00 2015-11-18 01:35:28.000 322 12491.85 117.35 54578.25 88888.00 2015-11-18 01:35:28.125 322 12491.88 117.35 54578.28 88888.00 2015-11-18 01:35:28.250 322 12491.90 117.35 54578.28 88888.00 2015-11-18 01:35:28.375 322 12491.88 117.38 54578.22 88888.00 2015-11-18 01:35:28.500 322 12491.85 117.35 54578.25 88888.00 2015-11-18 01:35:28.625 322 12491.85 117.38 54578.22 88888.00 2015-11-18 01:35:28.750 322 12491.80 117.40 54578.25 88888.00 2015-11-18 01:35:28.875 322 12491.83 117.42 54578.28 88888.00 2015-11-18 01:35:29.000 322 12491.90 117.42 54578.22 88888.00 2015-11-18 01:35:29.125 322 12491.92 117.40 54578.28 88888.00 2015-11-18 01:35:29.250 322 12491.90 117.42 54578.25 88888.00 2015-11-18 01:35:29.375 322 12491.95 117.42 54578.25 88888.00 2015-11-18 01:35:29.500 322 12491.92 117.45 54578.28 88888.00 2015-11-18 01:35:29.625 322 12491.92 117.47 54578.25 88888.00 2015-11-18 01:35:29.750 322 12491.90 117.45 54578.25 88888.00 2015-11-18 01:35:29.875 322 12491.85 117.47 54578.22 88888.00 2015-11-18 01:35:30.000 322 12491.80 117.42 54578.22 88888.00 2015-11-18 01:35:30.125 322 12491.80 117.42 54578.28 88888.00 2015-11-18 01:35:30.250 322 12491.80 117.45 54578.28 88888.00 2015-11-18 01:35:30.375 322 12491.95 117.47 54578.22 88888.00 2015-11-18 01:35:30.500 322 12491.95 117.47 54578.28 88888.00 2015-11-18 01:35:30.625 322 12491.90 117.45 54578.28 88888.00 2015-11-18 01:35:30.750 322 12491.88 117.47 54578.28 88888.00 2015-11-18 01:35:30.875 322 12491.90 117.53 54578.25 88888.00 2015-11-18 01:35:31.000 322 12491.90 117.50 54578.25 88888.00 2015-11-18 01:35:31.125 322 12491.85 117.47 54578.25 88888.00 2015-11-18 01:35:31.250 322 12491.85 117.45 54578.25 88888.00 2015-11-18 01:35:31.375 322 12491.90 117.47 54578.25 88888.00 2015-11-18 01:35:31.500 322 12491.92 117.50 54578.25 88888.00 2015-11-18 01:35:31.625 322 12491.90 117.53 54578.28 88888.00 2015-11-18 01:35:31.750 322 12491.92 117.53 54578.30 88888.00 2015-11-18 01:35:31.875 322 12491.83 117.50 54578.28 88888.00 2015-11-18 01:35:32.000 322 12491.77 117.47 54578.25 88888.00 2015-11-18 01:35:32.125 322 12491.80 117.47 54578.25 88888.00 2015-11-18 01:35:32.250 322 12491.88 117.47 54578.28 88888.00 2015-11-18 01:35:32.375 322 12491.90 117.53 54578.28 88888.00 2015-11-18 01:35:32.500 322 12491.85 117.50 54578.28 88888.00 2015-11-18 01:35:32.625 322 12491.85 117.50 54578.25 88888.00 2015-11-18 01:35:32.750 322 12491.90 117.55 54578.22 88888.00 2015-11-18 01:35:32.875 322 12491.90 117.55 54578.25 88888.00 2015-11-18 01:35:33.000 322 12491.92 117.55 54578.22 88888.00 2015-11-18 01:35:33.125 322 12491.98 117.55 54578.25 88888.00 2015-11-18 01:35:33.250 322 12491.92 117.55 54578.28 88888.00 2015-11-18 01:35:33.375 322 12491.85 117.60 54578.25 88888.00 2015-11-18 01:35:33.500 322 12491.83 117.55 54578.25 88888.00 2015-11-18 01:35:33.625 322 12491.88 117.58 54578.25 88888.00 2015-11-18 01:35:33.750 322 12491.88 117.60 54578.22 88888.00 2015-11-18 01:35:33.875 322 12491.88 117.60 54578.25 88888.00 2015-11-18 01:35:34.000 322 12491.85 117.58 54578.25 88888.00 2015-11-18 01:35:34.125 322 12491.83 117.55 54578.28 88888.00 2015-11-18 01:35:34.250 322 12491.80 117.55 54578.28 88888.00 2015-11-18 01:35:34.375 322 12491.80 117.53 54578.25 88888.00 2015-11-18 01:35:34.500 322 12491.77 117.53 54578.22 88888.00 2015-11-18 01:35:34.625 322 12491.77 117.53 54578.25 88888.00 2015-11-18 01:35:34.750 322 12491.77 117.53 54578.22 88888.00 2015-11-18 01:35:34.875 322 12491.83 117.53 54578.22 88888.00 2015-11-18 01:35:35.000 322 12491.90 117.55 54578.22 88888.00 2015-11-18 01:35:35.125 322 12491.90 117.55 54578.25 88888.00 2015-11-18 01:35:35.250 322 12491.85 117.58 54578.28 88888.00 2015-11-18 01:35:35.375 322 12491.83 117.58 54578.25 88888.00 2015-11-18 01:35:35.500 322 12491.77 117.55 54578.22 88888.00 2015-11-18 01:35:35.625 322 12491.77 117.55 54578.22 88888.00 2015-11-18 01:35:35.750 322 12491.80 117.55 54578.22 88888.00 2015-11-18 01:35:35.875 322 12491.77 117.58 54578.22 88888.00 2015-11-18 01:35:36.000 322 12491.70 117.58 54578.22 88888.00 2015-11-18 01:35:36.125 322 12491.67 117.58 54578.28 88888.00 2015-11-18 01:35:36.250 322 12491.73 117.58 54578.25 88888.00 2015-11-18 01:35:36.375 322 12491.80 117.62 54578.28 88888.00 2015-11-18 01:35:36.500 322 12491.83 117.60 54578.28 88888.00 2015-11-18 01:35:36.625 322 12491.80 117.60 54578.25 88888.00 2015-11-18 01:35:36.750 322 12491.77 117.60 54578.25 88888.00 2015-11-18 01:35:36.875 322 12491.77 117.58 54578.28 88888.00 2015-11-18 01:35:37.000 322 12491.73 117.55 54578.25 88888.00 2015-11-18 01:35:37.125 322 12491.75 117.55 54578.28 88888.00 2015-11-18 01:35:37.250 322 12491.67 117.53 54578.28 88888.00 2015-11-18 01:35:37.375 322 12491.67 117.58 54578.22 88888.00 2015-11-18 01:35:37.500 322 12491.67 117.58 54578.25 88888.00 2015-11-18 01:35:37.625 322 12491.70 117.58 54578.28 88888.00 2015-11-18 01:35:37.750 322 12491.73 117.58 54578.30 88888.00 2015-11-18 01:35:37.875 322 12491.67 117.55 54578.28 88888.00 2015-11-18 01:35:38.000 322 12491.65 117.58 54578.28 88888.00 2015-11-18 01:35:38.125 322 12491.73 117.58 54578.28 88888.00 2015-11-18 01:35:38.250 322 12491.67 117.55 54578.30 88888.00 2015-11-18 01:35:38.375 322 12491.73 117.58 54578.28 88888.00 2015-11-18 01:35:38.500 322 12491.67 117.58 54578.28 88888.00 2015-11-18 01:35:38.625 322 12491.62 117.55 54578.25 88888.00 2015-11-18 01:35:38.750 322 12491.60 117.55 54578.28 88888.00 2015-11-18 01:35:38.875 322 12491.62 117.58 54578.30 88888.00 2015-11-18 01:35:39.000 322 12491.65 117.58 54578.28 88888.00 2015-11-18 01:35:39.125 322 12491.65 117.58 54578.28 88888.00 2015-11-18 01:35:39.250 322 12491.58 117.55 54578.28 88888.00 2015-11-18 01:35:39.375 322 12491.60 117.55 54578.28 88888.00 2015-11-18 01:35:39.500 322 12491.65 117.58 54578.28 88888.00 2015-11-18 01:35:39.625 322 12491.70 117.58 54578.30 88888.00 2015-11-18 01:35:39.750 322 12491.70 117.58 54578.30 88888.00 2015-11-18 01:35:39.875 322 12491.70 117.60 54578.28 88888.00 2015-11-18 01:35:40.000 322 12491.70 117.58 54578.28 88888.00 2015-11-18 01:35:40.125 322 12491.73 117.55 54578.30 88888.00 2015-11-18 01:35:40.250 322 12491.67 117.58 54578.28 88888.00 2015-11-18 01:35:40.375 322 12491.70 117.58 54578.30 88888.00 2015-11-18 01:35:40.500 322 12491.65 117.60 54578.32 88888.00 2015-11-18 01:35:40.625 322 12491.62 117.58 54578.32 88888.00 2015-11-18 01:35:40.750 322 12491.67 117.58 54578.30 88888.00 2015-11-18 01:35:40.875 322 12491.70 117.58 54578.30 88888.00 2015-11-18 01:35:41.000 322 12491.65 117.58 54578.30 88888.00 2015-11-18 01:35:41.125 322 12491.60 117.55 54578.30 88888.00 2015-11-18 01:35:41.250 322 12491.58 117.55 54578.32 88888.00 2015-11-18 01:35:41.375 322 12491.65 117.60 54578.32 88888.00 2015-11-18 01:35:41.500 322 12491.65 117.58 54578.30 88888.00 2015-11-18 01:35:41.625 322 12491.60 117.58 54578.32 88888.00 2015-11-18 01:35:41.750 322 12491.62 117.60 54578.32 88888.00 2015-11-18 01:35:41.875 322 12491.65 117.60 54578.32 88888.00 2015-11-18 01:35:42.000 322 12491.65 117.55 54578.28 88888.00 2015-11-18 01:35:42.125 322 12491.55 117.58 54578.30 88888.00 2015-11-18 01:35:42.250 322 12491.48 117.50 54578.32 88888.00 2015-11-18 01:35:42.375 322 12491.55 117.50 54578.32 88888.00 2015-11-18 01:35:42.500 322 12491.58 117.50 54578.35 88888.00 2015-11-18 01:35:42.625 322 12491.58 117.53 54578.35 88888.00 2015-11-18 01:35:42.750 322 12491.58 117.53 54578.35 88888.00 2015-11-18 01:35:42.875 322 12491.60 117.50 54578.35 88888.00 2015-11-18 01:35:43.000 322 12491.60 117.53 54578.32 88888.00 2015-11-18 01:35:43.125 322 12491.55 117.50 54578.38 88888.00 2015-11-18 01:35:43.250 322 12491.48 117.45 54578.32 88888.00 2015-11-18 01:35:43.375 322 12491.55 117.50 54578.30 88888.00 2015-11-18 01:35:43.500 322 12491.58 117.53 54578.32 88888.00 2015-11-18 01:35:43.625 322 12491.58 117.53 54578.32 88888.00 2015-11-18 01:35:43.750 322 12491.58 117.50 54578.35 88888.00 2015-11-18 01:35:43.875 322 12491.55 117.55 54578.32 88888.00 2015-11-18 01:35:44.000 322 12491.50 117.53 54578.32 88888.00 2015-11-18 01:35:44.125 322 12491.50 117.50 54578.32 88888.00 2015-11-18 01:35:44.250 322 12491.55 117.50 54578.35 88888.00 2015-11-18 01:35:44.375 322 12491.58 117.50 54578.32 88888.00 2015-11-18 01:35:44.500 322 12491.52 117.50 54578.32 88888.00 2015-11-18 01:35:44.625 322 12491.55 117.50 54578.32 88888.00 2015-11-18 01:35:44.750 322 12491.58 117.47 54578.35 88888.00 2015-11-18 01:35:44.875 322 12491.58 117.45 54578.35 88888.00 2015-11-18 01:35:45.000 322 12491.58 117.45 54578.35 88888.00 2015-11-18 01:35:45.125 322 12491.60 117.45 54578.38 88888.00 2015-11-18 01:35:45.250 322 12491.62 117.45 54578.35 88888.00 2015-11-18 01:35:45.375 322 12491.60 117.42 54578.32 88888.00 2015-11-18 01:35:45.500 322 12491.50 117.40 54578.35 88888.00 2015-11-18 01:35:45.625 322 12491.42 117.45 54578.40 88888.00 2015-11-18 01:35:45.750 322 12491.45 117.45 54578.40 88888.00 2015-11-18 01:35:45.875 322 12491.48 117.47 54578.40 88888.00 2015-11-18 01:35:46.000 322 12491.50 117.42 54578.40 88888.00 2015-11-18 01:35:46.125 322 12491.55 117.42 54578.40 88888.00 2015-11-18 01:35:46.250 322 12491.55 117.40 54578.35 88888.00 2015-11-18 01:35:46.375 322 12491.55 117.42 54578.35 88888.00 2015-11-18 01:35:46.500 322 12491.52 117.42 54578.35 88888.00 2015-11-18 01:35:46.625 322 12491.58 117.42 54578.38 88888.00 2015-11-18 01:35:46.750 322 12491.52 117.40 54578.38 88888.00 2015-11-18 01:35:46.875 322 12491.48 117.40 54578.38 88888.00 2015-11-18 01:35:47.000 322 12491.50 117.40 54578.35 88888.00 2015-11-18 01:35:47.125 322 12491.55 117.45 54578.35 88888.00 2015-11-18 01:35:47.250 322 12491.55 117.42 54578.35 88888.00 2015-11-18 01:35:47.375 322 12491.58 117.40 54578.35 88888.00 2015-11-18 01:35:47.500 322 12491.55 117.40 54578.35 88888.00 2015-11-18 01:35:47.625 322 12491.58 117.42 54578.35 88888.00 2015-11-18 01:35:47.750 322 12491.58 117.45 54578.38 88888.00 2015-11-18 01:35:47.875 322 12491.58 117.40 54578.35 88888.00 2015-11-18 01:35:48.000 322 12491.58 117.42 54578.35 88888.00 2015-11-18 01:35:48.125 322 12491.60 117.40 54578.38 88888.00 2015-11-18 01:35:48.250 322 12491.52 117.40 54578.38 88888.00 2015-11-18 01:35:48.375 322 12491.52 117.42 54578.35 88888.00 2015-11-18 01:35:48.500 322 12491.52 117.38 54578.38 88888.00 2015-11-18 01:35:48.625 322 12491.52 117.38 54578.38 88888.00 2015-11-18 01:35:48.750 322 12491.50 117.42 54578.38 88888.00 2015-11-18 01:35:48.875 322 12491.50 117.42 54578.35 88888.00 2015-11-18 01:35:49.000 322 12491.50 117.40 54578.35 88888.00 2015-11-18 01:35:49.125 322 12491.48 117.40 54578.38 88888.00 2015-11-18 01:35:49.250 322 12491.48 117.38 54578.38 88888.00 2015-11-18 01:35:49.375 322 12491.45 117.40 54578.38 88888.00 2015-11-18 01:35:49.500 322 12491.48 117.42 54578.38 88888.00 2015-11-18 01:35:49.625 322 12491.55 117.40 54578.38 88888.00 2015-11-18 01:35:49.750 322 12491.58 117.40 54578.38 88888.00 2015-11-18 01:35:49.875 322 12491.50 117.40 54578.40 88888.00 2015-11-18 01:35:50.000 322 12491.45 117.40 54578.38 88888.00 2015-11-18 01:35:50.125 322 12491.45 117.42 54578.40 88888.00 2015-11-18 01:35:50.250 322 12491.40 117.42 54578.38 88888.00 2015-11-18 01:35:50.375 322 12491.42 117.42 54578.38 88888.00 2015-11-18 01:35:50.500 322 12491.48 117.40 54578.35 88888.00 2015-11-18 01:35:50.625 322 12491.60 117.38 54578.40 88888.00 2015-11-18 01:35:50.750 322 12491.62 117.40 54578.40 88888.00 2015-11-18 01:35:50.875 322 12491.58 117.40 54578.38 88888.00 2015-11-18 01:35:51.000 322 12491.60 117.38 54578.38 88888.00 2015-11-18 01:35:51.125 322 12491.62 117.35 54578.38 88888.00 2015-11-18 01:35:51.250 322 12491.58 117.38 54578.40 88888.00 2015-11-18 01:35:51.375 322 12491.58 117.38 54578.38 88888.00 2015-11-18 01:35:51.500 322 12491.62 117.38 54578.38 88888.00 2015-11-18 01:35:51.625 322 12491.65 117.38 54578.40 88888.00 2015-11-18 01:35:51.750 322 12491.60 117.40 54578.40 88888.00 2015-11-18 01:35:51.875 322 12491.62 117.40 54578.40 88888.00 2015-11-18 01:35:52.000 322 12491.60 117.38 54578.38 88888.00 2015-11-18 01:35:52.125 322 12491.62 117.38 54578.38 88888.00 2015-11-18 01:35:52.250 322 12491.60 117.38 54578.38 88888.00 2015-11-18 01:35:52.375 322 12491.65 117.42 54578.40 88888.00 2015-11-18 01:35:52.500 322 12491.70 117.40 54578.40 88888.00 2015-11-18 01:35:52.625 322 12491.73 117.38 54578.40 88888.00 2015-11-18 01:35:52.750 322 12491.65 117.40 54578.38 88888.00 2015-11-18 01:35:52.875 322 12491.65 117.42 54578.38 88888.00 2015-11-18 01:35:53.000 322 12491.62 117.40 54578.38 88888.00 2015-11-18 01:35:53.125 322 12491.62 117.40 54578.43 88888.00 2015-11-18 01:35:53.250 322 12491.65 117.40 54578.43 88888.00 2015-11-18 01:35:53.375 322 12491.62 117.40 54578.40 88888.00 2015-11-18 01:35:53.500 322 12491.58 117.40 54578.40 88888.00 2015-11-18 01:35:53.625 322 12491.62 117.42 54578.40 88888.00 2015-11-18 01:35:53.750 322 12491.73 117.42 54578.40 88888.00 2015-11-18 01:35:53.875 322 12491.75 117.42 54578.40 88888.00 2015-11-18 01:35:54.000 322 12491.73 117.42 54578.40 88888.00 2015-11-18 01:35:54.125 322 12491.67 117.45 54578.40 88888.00 2015-11-18 01:35:54.250 322 12491.62 117.42 54578.38 88888.00 2015-11-18 01:35:54.375 322 12491.65 117.47 54578.38 88888.00 2015-11-18 01:35:54.500 322 12491.65 117.47 54578.40 88888.00 2015-11-18 01:35:54.625 322 12491.62 117.45 54578.40 88888.00 2015-11-18 01:35:54.750 322 12491.65 117.42 54578.38 88888.00 2015-11-18 01:35:54.875 322 12491.67 117.45 54578.40 88888.00 2015-11-18 01:35:55.000 322 12491.62 117.42 54578.38 88888.00 2015-11-18 01:35:55.125 322 12491.55 117.42 54578.40 88888.00 2015-11-18 01:35:55.250 322 12491.60 117.40 54578.43 88888.00 2015-11-18 01:35:55.375 322 12491.65 117.40 54578.45 88888.00 2015-11-18 01:35:55.500 322 12491.58 117.40 54578.45 88888.00 2015-11-18 01:35:55.625 322 12491.52 117.45 54578.45 88888.00 2015-11-18 01:35:55.750 322 12491.55 117.47 54578.45 88888.00 2015-11-18 01:35:55.875 322 12491.60 117.47 54578.45 88888.00 2015-11-18 01:35:56.000 322 12491.70 117.42 54578.47 88888.00 2015-11-18 01:35:56.125 322 12491.65 117.45 54578.45 88888.00 2015-11-18 01:35:56.250 322 12491.62 117.45 54578.43 88888.00 2015-11-18 01:35:56.375 322 12491.73 117.47 54578.43 88888.00 2015-11-18 01:35:56.500 322 12491.75 117.47 54578.43 88888.00 2015-11-18 01:35:56.625 322 12491.67 117.42 54578.43 88888.00 2015-11-18 01:35:56.750 322 12491.60 117.42 54578.43 88888.00 2015-11-18 01:35:56.875 322 12491.60 117.45 54578.43 88888.00 2015-11-18 01:35:57.000 322 12491.62 117.45 54578.43 88888.00 2015-11-18 01:35:57.125 322 12491.65 117.45 54578.40 88888.00 2015-11-18 01:35:57.250 322 12491.65 117.45 54578.40 88888.00 2015-11-18 01:35:57.375 322 12491.73 117.42 54578.43 88888.00 2015-11-18 01:35:57.500 322 12491.65 117.42 54578.43 88888.00 2015-11-18 01:35:57.625 322 12491.62 117.42 54578.40 88888.00 2015-11-18 01:35:57.750 322 12491.62 117.45 54578.40 88888.00 2015-11-18 01:35:57.875 322 12491.62 117.47 54578.40 88888.00 2015-11-18 01:35:58.000 322 12491.58 117.45 54578.38 88888.00 2015-11-18 01:35:58.125 322 12491.60 117.47 54578.40 88888.00 2015-11-18 01:35:58.250 322 12491.65 117.42 54578.38 88888.00 2015-11-18 01:35:58.375 322 12491.70 117.42 54578.38 88888.00 2015-11-18 01:35:58.500 322 12491.77 117.47 54578.40 88888.00 2015-11-18 01:35:58.625 322 12491.75 117.50 54578.38 88888.00 2015-11-18 01:35:58.750 322 12491.77 117.50 54578.38 88888.00 2015-11-18 01:35:58.875 322 12491.70 117.50 54578.40 88888.00 2015-11-18 01:35:59.000 322 12491.62 117.47 54578.40 88888.00 2015-11-18 01:35:59.125 322 12491.62 117.50 54578.40 88888.00 2015-11-18 01:35:59.250 322 12491.62 117.47 54578.40 88888.00 2015-11-18 01:35:59.375 322 12491.70 117.50 54578.40 88888.00 2015-11-18 01:35:59.500 322 12491.73 117.50 54578.40 88888.00 2015-11-18 01:35:59.625 322 12491.65 117.53 54578.40 88888.00 2015-11-18 01:35:59.750 322 12491.60 117.50 54578.40 88888.00 2015-11-18 01:35:59.875 322 12491.60 117.50 54578.40 88888.00 2015-11-18 01:36:00.000 322 12491.65 117.53 54578.38 88888.00 2015-11-18 01:36:00.125 322 12491.73 117.53 54578.43 88888.00 2015-11-18 01:36:00.250 322 12491.70 117.50 54578.43 88888.00 2015-11-18 01:36:00.375 322 12491.75 117.50 54578.40 88888.00 2015-11-18 01:36:00.500 322 12491.70 117.53 54578.40 88888.00 2015-11-18 01:36:00.625 322 12491.73 117.53 54578.38 88888.00 2015-11-18 01:36:00.750 322 12491.77 117.53 54578.40 88888.00 2015-11-18 01:36:00.875 322 12491.70 117.55 54578.43 88888.00 2015-11-18 01:36:01.000 322 12491.65 117.55 54578.40 88888.00 2015-11-18 01:36:01.125 322 12491.65 117.58 54578.40 88888.00 2015-11-18 01:36:01.250 322 12491.62 117.53 54578.40 88888.00 2015-11-18 01:36:01.375 322 12491.60 117.53 54578.40 88888.00 2015-11-18 01:36:01.500 322 12491.65 117.53 54578.40 88888.00 2015-11-18 01:36:01.625 322 12491.70 117.55 54578.38 88888.00 2015-11-18 01:36:01.750 322 12491.67 117.55 54578.40 88888.00 2015-11-18 01:36:01.875 322 12491.67 117.60 54578.40 88888.00 2015-11-18 01:36:02.000 322 12491.67 117.60 54578.40 88888.00 2015-11-18 01:36:02.125 322 12491.62 117.58 54578.40 88888.00 2015-11-18 01:36:02.250 322 12491.58 117.58 54578.40 88888.00 2015-11-18 01:36:02.375 322 12491.60 117.55 54578.40 88888.00 2015-11-18 01:36:02.500 322 12491.58 117.55 54578.40 88888.00 2015-11-18 01:36:02.625 322 12491.65 117.58 54578.38 88888.00 2015-11-18 01:36:02.750 322 12491.75 117.60 54578.40 88888.00 2015-11-18 01:36:02.875 322 12491.75 117.58 54578.40 88888.00 2015-11-18 01:36:03.000 322 12491.65 117.58 54578.40 88888.00 2015-11-18 01:36:03.125 322 12491.65 117.58 54578.40 88888.00 2015-11-18 01:36:03.250 322 12491.67 117.60 54578.43 88888.00 2015-11-18 01:36:03.375 322 12491.67 117.60 54578.43 88888.00 2015-11-18 01:36:03.500 322 12491.67 117.60 54578.43 88888.00 2015-11-18 01:36:03.625 322 12491.62 117.62 54578.40 88888.00 2015-11-18 01:36:03.750 322 12491.65 117.62 54578.40 88888.00 2015-11-18 01:36:03.875 322 12491.73 117.62 54578.38 88888.00 2015-11-18 01:36:04.000 322 12491.75 117.60 54578.40 88888.00 2015-11-18 01:36:04.125 322 12491.75 117.62 54578.40 88888.00 2015-11-18 01:36:04.250 322 12491.67 117.60 54578.40 88888.00 2015-11-18 01:36:04.375 322 12491.70 117.60 54578.40 88888.00 2015-11-18 01:36:04.500 322 12491.62 117.62 54578.38 88888.00 2015-11-18 01:36:04.625 322 12491.65 117.62 54578.40 88888.00 2015-11-18 01:36:04.750 322 12491.73 117.62 54578.40 88888.00 2015-11-18 01:36:04.875 322 12491.77 117.65 54578.40 88888.00 2015-11-18 01:36:05.000 322 12491.80 117.65 54578.40 88888.00 2015-11-18 01:36:05.125 322 12491.73 117.65 54578.43 88888.00 2015-11-18 01:36:05.250 322 12491.60 117.65 54578.40 88888.00 2015-11-18 01:36:05.375 322 12491.60 117.65 54578.40 88888.00 2015-11-18 01:36:05.500 322 12491.58 117.65 54578.40 88888.00 2015-11-18 01:36:05.625 322 12491.65 117.67 54578.40 88888.00 2015-11-18 01:36:05.750 322 12491.62 117.65 54578.40 88888.00 2015-11-18 01:36:05.875 322 12491.58 117.62 54578.40 88888.00 2015-11-18 01:36:06.000 322 12491.58 117.62 54578.38 88888.00 2015-11-18 01:36:06.125 322 12491.60 117.65 54578.38 88888.00 2015-11-18 01:36:06.250 322 12491.62 117.67 54578.40 88888.00 2015-11-18 01:36:06.375 322 12491.67 117.70 54578.38 88888.00 2015-11-18 01:36:06.500 322 12491.65 117.72 54578.38 88888.00 2015-11-18 01:36:06.625 322 12491.67 117.72 54578.38 88888.00 2015-11-18 01:36:06.750 322 12491.70 117.72 54578.38 88888.00 2015-11-18 01:36:06.875 322 12491.73 117.72 54578.38 88888.00 2015-11-18 01:36:07.000 322 12491.62 117.72 54578.40 88888.00 2015-11-18 01:36:07.125 322 12491.62 117.70 54578.40 88888.00 2015-11-18 01:36:07.250 322 12491.67 117.67 54578.40 88888.00 2015-11-18 01:36:07.375 322 12491.77 117.67 54578.38 88888.00 2015-11-18 01:36:07.500 322 12491.80 117.67 54578.38 88888.00 2015-11-18 01:36:07.625 322 12491.73 117.70 54578.40 88888.00 2015-11-18 01:36:07.750 322 12491.67 117.67 54578.40 88888.00 2015-11-18 01:36:07.875 322 12491.67 117.65 54578.43 88888.00 2015-11-18 01:36:08.000 322 12491.67 117.67 54578.40 88888.00 2015-11-18 01:36:08.125 322 12491.67 117.72 54578.45 88888.00 2015-11-18 01:36:08.250 322 12491.70 117.70 54578.45 88888.00 2015-11-18 01:36:08.375 322 12491.70 117.70 54578.40 88888.00 2015-11-18 01:36:08.500 322 12491.67 117.70 54578.40 88888.00 2015-11-18 01:36:08.625 322 12491.67 117.65 54578.40 88888.00 2015-11-18 01:36:08.750 322 12491.73 117.65 54578.38 88888.00 2015-11-18 01:36:08.875 322 12491.73 117.67 54578.38 88888.00 2015-11-18 01:36:09.000 322 12491.75 117.65 54578.35 88888.00 2015-11-18 01:36:09.125 322 12491.70 117.65 54578.38 88888.00 2015-11-18 01:36:09.250 322 12491.67 117.65 54578.38 88888.00 2015-11-18 01:36:09.375 322 12491.70 117.70 54578.35 88888.00 2015-11-18 01:36:09.500 322 12491.73 117.70 54578.40 88888.00 2015-11-18 01:36:09.625 322 12491.77 117.70 54578.38 88888.00 2015-11-18 01:36:09.750 322 12491.75 117.72 54578.38 88888.00 2015-11-18 01:36:09.875 322 12491.75 117.70 54578.38 88888.00 2015-11-18 01:36:10.000 322 12491.75 117.70 54578.38 88888.00 2015-11-18 01:36:10.125 322 12491.77 117.70 54578.40 88888.00 2015-11-18 01:36:10.250 322 12491.70 117.67 54578.40 88888.00 2015-11-18 01:36:10.375 322 12491.70 117.67 54578.40 88888.00 2015-11-18 01:36:10.500 322 12491.73 117.70 54578.40 88888.00 2015-11-18 01:36:10.625 322 12491.75 117.72 54578.40 88888.00 2015-11-18 01:36:10.750 322 12491.67 117.75 54578.38 88888.00 2015-11-18 01:36:10.875 322 12491.67 117.70 54578.38 88888.00 2015-11-18 01:36:11.000 322 12491.75 117.67 54578.38 88888.00 2015-11-18 01:36:11.125 322 12491.75 117.65 54578.40 88888.00 2015-11-18 01:36:11.250 322 12491.70 117.67 54578.43 88888.00 2015-11-18 01:36:11.375 322 12491.73 117.70 54578.45 88888.00 2015-11-18 01:36:11.500 322 12491.70 117.72 54578.45 88888.00 2015-11-18 01:36:11.625 322 12491.70 117.70 54578.43 88888.00 2015-11-18 01:36:11.750 322 12491.75 117.70 54578.40 88888.00 2015-11-18 01:36:11.875 322 12491.77 117.70 54578.40 88888.00 2015-11-18 01:36:12.000 322 12491.75 117.70 54578.40 88888.00 2015-11-18 01:36:12.125 322 12491.73 117.70 54578.43 88888.00 2015-11-18 01:36:12.250 322 12491.70 117.65 54578.40 88888.00 2015-11-18 01:36:12.375 322 12491.80 117.67 54578.40 88888.00 2015-11-18 01:36:12.500 322 12491.80 117.67 54578.40 88888.00 2015-11-18 01:36:12.625 322 12491.73 117.67 54578.40 88888.00 2015-11-18 01:36:12.750 322 12491.70 117.65 54578.40 88888.00 2015-11-18 01:36:12.875 322 12491.73 117.70 54578.40 88888.00 2015-11-18 01:36:13.000 322 12491.77 117.70 54578.38 88888.00 2015-11-18 01:36:13.125 322 12491.70 117.72 54578.38 88888.00 2015-11-18 01:36:13.250 322 12491.60 117.70 54578.40 88888.00 2015-11-18 01:36:13.375 322 12491.65 117.70 54578.40 88888.00 2015-11-18 01:36:13.500 322 12491.67 117.70 54578.40 88888.00 2015-11-18 01:36:13.625 322 12491.70 117.70 54578.40 88888.00 2015-11-18 01:36:13.750 322 12491.75 117.70 54578.40 88888.00 2015-11-18 01:36:13.875 322 12491.73 117.70 54578.40 88888.00 2015-11-18 01:36:14.000 322 12491.73 117.72 54578.38 88888.00 2015-11-18 01:36:14.125 322 12491.70 117.72 54578.40 88888.00 2015-11-18 01:36:14.250 322 12491.67 117.70 54578.40 88888.00 2015-11-18 01:36:14.375 322 12491.77 117.67 54578.38 88888.00 2015-11-18 01:36:14.500 322 12491.75 117.70 54578.40 88888.00 2015-11-18 01:36:14.625 322 12491.75 117.70 54578.40 88888.00 2015-11-18 01:36:14.750 322 12491.67 117.72 54578.40 88888.00 2015-11-18 01:36:14.875 322 12491.60 117.70 54578.40 88888.00 2015-11-18 01:36:15.000 322 12491.60 117.72 54578.40 88888.00 2015-11-18 01:36:15.125 322 12491.62 117.70 54578.40 88888.00 2015-11-18 01:36:15.250 322 12491.60 117.70 54578.40 88888.00 2015-11-18 01:36:15.375 322 12491.62 117.72 54578.43 88888.00 2015-11-18 01:36:15.500 322 12491.62 117.72 54578.43 88888.00 2015-11-18 01:36:15.625 322 12491.62 117.72 54578.43 88888.00 2015-11-18 01:36:15.750 322 12491.65 117.72 54578.40 88888.00 2015-11-18 01:36:15.875 322 12491.65 117.72 54578.40 88888.00 2015-11-18 01:36:16.000 322 12491.70 117.70 54578.40 88888.00 2015-11-18 01:36:16.125 322 12491.75 117.70 54578.43 88888.00 2015-11-18 01:36:16.250 322 12491.67 117.70 54578.43 88888.00 2015-11-18 01:36:16.375 322 12491.70 117.75 54578.43 88888.00 2015-11-18 01:36:16.500 322 12491.73 117.75 54578.43 88888.00 2015-11-18 01:36:16.625 322 12491.75 117.72 54578.40 88888.00 2015-11-18 01:36:16.750 322 12491.70 117.72 54578.40 88888.00 2015-11-18 01:36:16.875 322 12491.73 117.72 54578.43 88888.00 2015-11-18 01:36:17.000 322 12491.70 117.78 54578.45 88888.00 2015-11-18 01:36:17.125 322 12491.70 117.80 54578.45 88888.00 2015-11-18 01:36:17.250 322 12491.67 117.78 54578.47 88888.00 2015-11-18 01:36:17.375 322 12491.67 117.78 54578.47 88888.00 2015-11-18 01:36:17.500 322 12491.65 117.80 54578.45 88888.00 2015-11-18 01:36:17.625 322 12491.70 117.80 54578.45 88888.00 2015-11-18 01:36:17.750 322 12491.75 117.78 54578.47 88888.00 2015-11-18 01:36:17.875 322 12491.77 117.78 54578.47 88888.00 2015-11-18 01:36:18.000 322 12491.73 117.75 54578.45 88888.00 2015-11-18 01:36:18.125 322 12491.67 117.72 54578.45 88888.00 2015-11-18 01:36:18.250 322 12491.60 117.67 54578.45 88888.00 2015-11-18 01:36:18.375 322 12491.67 117.72 54578.47 88888.00 2015-11-18 01:36:18.500 322 12491.73 117.75 54578.45 88888.00 2015-11-18 01:36:18.625 322 12491.73 117.75 54578.43 88888.00 2015-11-18 01:36:18.750 322 12491.67 117.78 54578.43 88888.00 2015-11-18 01:36:18.875 322 12491.62 117.75 54578.43 88888.00 2015-11-18 01:36:19.000 322 12491.67 117.72 54578.43 88888.00 2015-11-18 01:36:19.125 322 12491.67 117.75 54578.43 88888.00 2015-11-18 01:36:19.250 322 12491.62 117.72 54578.45 88888.00 2015-11-18 01:36:19.375 322 12491.65 117.75 54578.45 88888.00 2015-11-18 01:36:19.500 322 12491.65 117.78 54578.45 88888.00 2015-11-18 01:36:19.625 322 12491.65 117.72 54578.45 88888.00 2015-11-18 01:36:19.750 322 12491.67 117.70 54578.45 88888.00 2015-11-18 01:36:19.875 322 12491.67 117.70 54578.45 88888.00 2015-11-18 01:36:20.000 322 12491.62 117.72 54578.45 88888.00 2015-11-18 01:36:20.125 322 12491.62 117.78 54578.43 88888.00 2015-11-18 01:36:20.250 322 12491.58 117.78 54578.45 88888.00 2015-11-18 01:36:20.375 322 12491.67 117.75 54578.45 88888.00 2015-11-18 01:36:20.500 322 12491.60 117.75 54578.45 88888.00 2015-11-18 01:36:20.625 322 12491.50 117.75 54578.45 88888.00 2015-11-18 01:36:20.750 322 12491.52 117.75 54578.45 88888.00 2015-11-18 01:36:20.875 322 12491.58 117.72 54578.50 88888.00 2015-11-18 01:36:21.000 322 12491.58 117.78 54578.47 88888.00 2015-11-18 01:36:21.125 322 12491.55 117.80 54578.50 88888.00 2015-11-18 01:36:21.250 322 12491.50 117.80 54578.47 88888.00 2015-11-18 01:36:21.375 322 12491.58 117.80 54578.47 88888.00 2015-11-18 01:36:21.500 322 12491.65 117.83 54578.45 88888.00 2015-11-18 01:36:21.625 322 12491.67 117.85 54578.47 88888.00 2015-11-18 01:36:21.750 322 12491.73 117.83 54578.50 88888.00 2015-11-18 01:36:21.875 322 12491.75 117.85 54578.50 88888.00 2015-11-18 01:36:22.000 322 12491.67 117.85 54578.45 88888.00 2015-11-18 01:36:22.125 322 12491.60 117.85 54578.53 88888.00 2015-11-18 01:36:22.250 322 12491.62 117.83 54578.50 88888.00 2015-11-18 01:36:22.375 322 12491.70 117.88 54578.50 88888.00 2015-11-18 01:36:22.500 322 12491.67 117.88 54578.47 88888.00 2015-11-18 01:36:22.625 322 12491.58 117.88 54578.53 88888.00 2015-11-18 01:36:22.750 322 12491.60 117.88 54578.50 88888.00 2015-11-18 01:36:22.875 322 12491.60 117.88 54578.53 88888.00 2015-11-18 01:36:23.000 322 12491.60 117.88 54578.47 88888.00 2015-11-18 01:36:23.125 322 12491.60 117.85 54578.47 88888.00 2015-11-18 01:36:23.250 322 12491.58 117.83 54578.47 88888.00 2015-11-18 01:36:23.375 322 12491.60 117.85 54578.45 88888.00 2015-11-18 01:36:23.500 322 12491.55 117.88 54578.47 88888.00 2015-11-18 01:36:23.625 322 12491.55 117.85 54578.47 88888.00 2015-11-18 01:36:23.750 322 12491.55 117.85 54578.47 88888.00 2015-11-18 01:36:23.875 322 12491.55 117.88 54578.47 88888.00 2015-11-18 01:36:24.000 322 12491.50 117.85 54578.45 88888.00 2015-11-18 01:36:24.125 322 12491.52 117.88 54578.45 88888.00 2015-11-18 01:36:24.250 322 12491.50 117.85 54578.47 88888.00 2015-11-18 01:36:24.375 322 12491.58 117.83 54578.47 88888.00 2015-11-18 01:36:24.500 322 12491.60 117.85 54578.47 88888.00 2015-11-18 01:36:24.625 322 12491.62 117.83 54578.47 88888.00 2015-11-18 01:36:24.750 322 12491.67 117.80 54578.47 88888.00 2015-11-18 01:36:24.875 322 12491.67 117.80 54578.50 88888.00 2015-11-18 01:36:25.000 322 12491.58 117.83 54578.47 88888.00 2015-11-18 01:36:25.125 322 12491.48 117.88 54578.50 88888.00 2015-11-18 01:36:25.250 322 12491.50 117.83 54578.47 88888.00 2015-11-18 01:36:25.375 322 12491.60 117.83 54578.45 88888.00 2015-11-18 01:36:25.500 322 12491.62 117.85 54578.47 88888.00 2015-11-18 01:36:25.625 322 12491.60 117.88 54578.47 88888.00 2015-11-18 01:36:25.750 322 12491.58 117.90 54578.47 88888.00 2015-11-18 01:36:25.875 322 12491.55 117.90 54578.47 88888.00 2015-11-18 01:36:26.000 322 12491.52 117.88 54578.47 88888.00 2015-11-18 01:36:26.125 322 12491.45 117.85 54578.47 88888.00 2015-11-18 01:36:26.250 322 12491.45 117.88 54578.50 88888.00 2015-11-18 01:36:26.375 322 12491.52 117.88 54578.50 88888.00 2015-11-18 01:36:26.500 322 12491.52 117.90 54578.47 88888.00 2015-11-18 01:36:26.625 322 12491.58 117.90 54578.47 88888.00 2015-11-18 01:36:26.750 322 12491.58 117.90 54578.47 88888.00 2015-11-18 01:36:26.875 322 12491.58 117.90 54578.50 88888.00 2015-11-18 01:36:27.000 322 12491.52 117.88 54578.53 88888.00 2015-11-18 01:36:27.125 322 12491.55 117.88 54578.50 88888.00 2015-11-18 01:36:27.250 322 12491.55 117.83 54578.47 88888.00 2015-11-18 01:36:27.375 322 12491.55 117.85 54578.47 88888.00 2015-11-18 01:36:27.500 322 12491.55 117.85 54578.47 88888.00 2015-11-18 01:36:27.625 322 12491.55 117.85 54578.47 88888.00 2015-11-18 01:36:27.750 322 12491.60 117.88 54578.47 88888.00 2015-11-18 01:36:27.875 322 12491.65 117.88 54578.53 88888.00 2015-11-18 01:36:28.000 322 12491.73 117.88 54578.50 88888.00 2015-11-18 01:36:28.125 322 12491.75 117.90 54578.50 88888.00 2015-11-18 01:36:28.250 322 12491.65 117.85 54578.50 88888.00 2015-11-18 01:36:28.375 322 12491.70 117.85 54578.50 88888.00 2015-11-18 01:36:28.500 322 12491.70 117.88 54578.50 88888.00 2015-11-18 01:36:28.625 322 12491.65 117.85 54578.50 88888.00 2015-11-18 01:36:28.750 322 12491.65 117.83 54578.50 88888.00 2015-11-18 01:36:28.875 322 12491.62 117.83 54578.47 88888.00 2015-11-18 01:36:29.000 322 12491.58 117.80 54578.50 88888.00 2015-11-18 01:36:29.125 322 12491.65 117.80 54578.50 88888.00 2015-11-18 01:36:29.250 322 12491.65 117.80 54578.53 88888.00 2015-11-18 01:36:29.375 322 12491.70 117.80 54578.50 88888.00 2015-11-18 01:36:29.500 322 12491.70 117.83 54578.50 88888.00 2015-11-18 01:36:29.625 322 12491.73 117.80 54578.50 88888.00 2015-11-18 01:36:29.750 322 12491.73 117.80 54578.50 88888.00 2015-11-18 01:36:29.875 322 12491.70 117.85 54578.47 88888.00 2015-11-18 01:36:30.000 322 12491.75 117.85 54578.47 88888.00 2015-11-18 01:36:30.125 322 12491.75 117.80 54578.47 88888.00 2015-11-18 01:36:30.250 322 12491.62 117.78 54578.47 88888.00 2015-11-18 01:36:30.375 322 12491.62 117.80 54578.50 88888.00 2015-11-18 01:36:30.500 322 12491.62 117.80 54578.53 88888.00 2015-11-18 01:36:30.625 322 12491.65 117.80 54578.50 88888.00 2015-11-18 01:36:30.750 322 12491.73 117.83 54578.50 88888.00 2015-11-18 01:36:30.875 322 12491.73 117.83 54578.45 88888.00 2015-11-18 01:36:31.000 322 12491.73 117.85 54578.47 88888.00 2015-11-18 01:36:31.125 322 12491.67 117.85 54578.47 88888.00 2015-11-18 01:36:31.250 322 12491.65 117.83 54578.47 88888.00 2015-11-18 01:36:31.375 322 12491.67 117.83 54578.47 88888.00 2015-11-18 01:36:31.500 322 12491.67 117.83 54578.50 88888.00 2015-11-18 01:36:31.625 322 12491.65 117.83 54578.50 88888.00 2015-11-18 01:36:31.750 322 12491.58 117.83 54578.50 88888.00 2015-11-18 01:36:31.875 322 12491.65 117.85 54578.50 88888.00 2015-11-18 01:36:32.000 322 12491.70 117.83 54578.50 88888.00 2015-11-18 01:36:32.125 322 12491.62 117.80 54578.53 88888.00 2015-11-18 01:36:32.250 322 12491.52 117.83 54578.53 88888.00 2015-11-18 01:36:32.375 322 12491.62 117.85 54578.55 88888.00 2015-11-18 01:36:32.500 322 12491.75 117.88 54578.50 88888.00 2015-11-18 01:36:32.625 322 12491.73 117.85 54578.50 88888.00 2015-11-18 01:36:32.750 322 12491.65 117.80 54578.53 88888.00 2015-11-18 01:36:32.875 322 12491.62 117.80 54578.53 88888.00 2015-11-18 01:36:33.000 322 12491.62 117.83 54578.50 88888.00 2015-11-18 01:36:33.125 322 12491.67 117.83 54578.50 88888.00 2015-11-18 01:36:33.250 322 12491.73 117.83 54578.53 88888.00 2015-11-18 01:36:33.375 322 12491.73 117.85 54578.50 88888.00 2015-11-18 01:36:33.500 322 12491.75 117.83 54578.53 88888.00 2015-11-18 01:36:33.625 322 12491.77 117.85 54578.53 88888.00 2015-11-18 01:36:33.750 322 12491.73 117.88 54578.55 88888.00 2015-11-18 01:36:33.875 322 12491.70 117.85 54578.53 88888.00 2015-11-18 01:36:34.000 322 12491.75 117.83 54578.50 88888.00 2015-11-18 01:36:34.125 322 12491.80 117.83 54578.53 88888.00 2015-11-18 01:36:34.250 322 12491.80 117.80 54578.53 88888.00 2015-11-18 01:36:34.375 322 12491.75 117.78 54578.50 88888.00 2015-11-18 01:36:34.500 322 12491.75 117.83 54578.50 88888.00 2015-11-18 01:36:34.625 322 12491.73 117.83 54578.50 88888.00 2015-11-18 01:36:34.750 322 12491.77 117.80 54578.53 88888.00 2015-11-18 01:36:34.875 322 12491.75 117.83 54578.53 88888.00 2015-11-18 01:36:35.000 322 12491.77 117.80 54578.50 88888.00 2015-11-18 01:36:35.125 322 12491.83 117.80 54578.50 88888.00 2015-11-18 01:36:35.250 322 12491.75 117.83 54578.47 88888.00 2015-11-18 01:36:35.375 322 12491.75 117.80 54578.47 88888.00 2015-11-18 01:36:35.500 322 12491.75 117.83 54578.47 88888.00 2015-11-18 01:36:35.625 322 12491.73 117.88 54578.47 88888.00 2015-11-18 01:36:35.750 322 12491.75 117.88 54578.47 88888.00 2015-11-18 01:36:35.875 322 12491.77 117.88 54578.50 88888.00 2015-11-18 01:36:36.000 322 12491.77 117.88 54578.47 88888.00 2015-11-18 01:36:36.125 322 12491.80 117.85 54578.50 88888.00 2015-11-18 01:36:36.250 322 12491.80 117.83 54578.50 88888.00 2015-11-18 01:36:36.375 322 12491.83 117.88 54578.50 88888.00 2015-11-18 01:36:36.500 322 12491.77 117.88 54578.50 88888.00 2015-11-18 01:36:36.625 322 12491.73 117.83 54578.53 88888.00 2015-11-18 01:36:36.750 322 12491.75 117.80 54578.50 88888.00 2015-11-18 01:36:36.875 322 12491.80 117.88 54578.47 88888.00 2015-11-18 01:36:37.000 322 12491.77 117.88 54578.50 88888.00 2015-11-18 01:36:37.125 322 12491.70 117.85 54578.53 88888.00 2015-11-18 01:36:37.250 322 12491.70 117.80 54578.53 88888.00 2015-11-18 01:36:37.375 322 12491.75 117.83 54578.53 88888.00 2015-11-18 01:36:37.500 322 12491.77 117.85 54578.50 88888.00 2015-11-18 01:36:37.625 322 12491.80 117.83 54578.53 88888.00 2015-11-18 01:36:37.750 322 12491.83 117.83 54578.53 88888.00 2015-11-18 01:36:37.875 322 12491.80 117.85 54578.53 88888.00 2015-11-18 01:36:38.000 322 12491.83 117.83 54578.50 88888.00 2015-11-18 01:36:38.125 322 12491.83 117.83 54578.53 88888.00 2015-11-18 01:36:38.250 322 12491.77 117.83 54578.50 88888.00 2015-11-18 01:36:38.375 322 12491.85 117.85 54578.50 88888.00 2015-11-18 01:36:38.500 322 12491.80 117.85 54578.50 88888.00 2015-11-18 01:36:38.625 322 12491.75 117.83 54578.50 88888.00 2015-11-18 01:36:38.750 322 12491.75 117.80 54578.53 88888.00 2015-11-18 01:36:38.875 322 12491.73 117.80 54578.53 88888.00 2015-11-18 01:36:39.000 322 12491.73 117.80 54578.50 88888.00 2015-11-18 01:36:39.125 322 12491.75 117.78 54578.47 88888.00 2015-11-18 01:36:39.250 322 12491.75 117.75 54578.50 88888.00 2015-11-18 01:36:39.375 322 12491.75 117.83 54578.50 88888.00 2015-11-18 01:36:39.500 322 12491.77 117.85 54578.50 88888.00 2015-11-18 01:36:39.625 322 12491.83 117.88 54578.53 88888.00 2015-11-18 01:36:39.750 322 12491.85 117.88 54578.50 88888.00 2015-11-18 01:36:39.875 322 12491.85 117.85 54578.53 88888.00 2015-11-18 01:36:40.000 322 12491.85 117.83 54578.50 88888.00 2015-11-18 01:36:40.125 322 12491.88 117.83 54578.50 88888.00 2015-11-18 01:36:40.250 322 12491.85 117.83 54578.50 88888.00 2015-11-18 01:36:40.375 322 12491.83 117.85 54578.50 88888.00 2015-11-18 01:36:40.500 322 12491.83 117.88 54578.53 88888.00 2015-11-18 01:36:40.625 322 12491.88 117.88 54578.55 88888.00 2015-11-18 01:36:40.750 322 12491.88 117.85 54578.53 88888.00 2015-11-18 01:36:40.875 322 12491.85 117.85 54578.53 88888.00 2015-11-18 01:36:41.000 322 12491.80 117.83 54578.53 88888.00 2015-11-18 01:36:41.125 322 12491.83 117.85 54578.55 88888.00 2015-11-18 01:36:41.250 322 12491.77 117.85 54578.55 88888.00 2015-11-18 01:36:41.375 322 12491.80 117.83 54578.55 88888.00 2015-11-18 01:36:41.500 322 12491.75 117.85 54578.55 88888.00 2015-11-18 01:36:41.625 322 12491.77 117.85 54578.53 88888.00 2015-11-18 01:36:41.750 322 12491.73 117.83 54578.53 88888.00 2015-11-18 01:36:41.875 322 12491.73 117.83 54578.53 88888.00 2015-11-18 01:36:42.000 322 12491.80 117.80 54578.53 88888.00 2015-11-18 01:36:42.125 322 12491.83 117.83 54578.55 88888.00 2015-11-18 01:36:42.250 322 12491.80 117.80 54578.55 88888.00 2015-11-18 01:36:42.375 322 12491.80 117.80 54578.55 88888.00 2015-11-18 01:36:42.500 322 12491.80 117.78 54578.53 88888.00 2015-11-18 01:36:42.625 322 12491.80 117.78 54578.55 88888.00 2015-11-18 01:36:42.750 322 12491.80 117.80 54578.57 88888.00 2015-11-18 01:36:42.875 322 12491.75 117.85 54578.57 88888.00 2015-11-18 01:36:43.000 322 12491.77 117.85 54578.55 88888.00 2015-11-18 01:36:43.125 322 12491.77 117.80 54578.57 88888.00 2015-11-18 01:36:43.250 322 12491.75 117.80 54578.55 88888.00 2015-11-18 01:36:43.375 322 12491.77 117.80 54578.57 88888.00 2015-11-18 01:36:43.500 322 12491.80 117.83 54578.57 88888.00 2015-11-18 01:36:43.625 322 12491.80 117.85 54578.55 88888.00 2015-11-18 01:36:43.750 322 12491.83 117.88 54578.55 88888.00 2015-11-18 01:36:43.875 322 12491.80 117.83 54578.55 88888.00 2015-11-18 01:36:44.000 322 12491.83 117.83 54578.55 88888.00 2015-11-18 01:36:44.125 322 12491.85 117.83 54578.57 88888.00 2015-11-18 01:36:44.250 322 12491.80 117.85 54578.57 88888.00 2015-11-18 01:36:44.375 322 12491.85 117.85 54578.57 88888.00 2015-11-18 01:36:44.500 322 12491.90 117.85 54578.55 88888.00 2015-11-18 01:36:44.625 322 12491.85 117.88 54578.53 88888.00 2015-11-18 01:36:44.750 322 12491.75 117.85 54578.55 88888.00 2015-11-18 01:36:44.875 322 12491.77 117.88 54578.57 88888.00 2015-11-18 01:36:45.000 322 12491.88 117.85 54578.55 88888.00 2015-11-18 01:36:45.125 322 12491.88 117.85 54578.55 88888.00 2015-11-18 01:36:45.250 322 12491.83 117.83 54578.55 88888.00 2015-11-18 01:36:45.375 322 12491.80 117.83 54578.55 88888.00 2015-11-18 01:36:45.500 322 12491.75 117.83 54578.55 88888.00 2015-11-18 01:36:45.625 322 12491.77 117.85 54578.57 88888.00 2015-11-18 01:36:45.750 322 12491.75 117.85 54578.57 88888.00 2015-11-18 01:36:45.875 322 12491.70 117.85 54578.55 88888.00 2015-11-18 01:36:46.000 322 12491.77 117.85 54578.55 88888.00 2015-11-18 01:36:46.125 322 12491.75 117.88 54578.57 88888.00 2015-11-18 01:36:46.250 322 12491.67 117.85 54578.55 88888.00 2015-11-18 01:36:46.375 322 12491.73 117.83 54578.55 88888.00 2015-11-18 01:36:46.500 322 12491.83 117.85 54578.55 88888.00 2015-11-18 01:36:46.625 322 12491.85 117.85 54578.55 88888.00 2015-11-18 01:36:46.750 322 12491.83 117.88 54578.55 88888.00 2015-11-18 01:36:46.875 322 12491.75 117.85 54578.57 88888.00 2015-11-18 01:36:47.000 322 12491.67 117.85 54578.55 88888.00 2015-11-18 01:36:47.125 322 12491.73 117.88 54578.57 88888.00 2015-11-18 01:36:47.250 322 12491.73 117.88 54578.57 88888.00 2015-11-18 01:36:47.375 322 12491.75 117.90 54578.57 88888.00 2015-11-18 01:36:47.500 322 12491.70 117.90 54578.57 88888.00 2015-11-18 01:36:47.625 322 12491.75 117.88 54578.57 88888.00 2015-11-18 01:36:47.750 322 12491.80 117.90 54578.55 88888.00 2015-11-18 01:36:47.875 322 12491.83 117.88 54578.55 88888.00 2015-11-18 01:36:48.000 322 12491.85 117.90 54578.55 88888.00 2015-11-18 01:36:48.125 322 12491.83 117.88 54578.57 88888.00 2015-11-18 01:36:48.250 322 12491.75 117.85 54578.55 88888.00 2015-11-18 01:36:48.375 322 12491.80 117.85 54578.55 88888.00 2015-11-18 01:36:48.500 322 12491.88 117.85 54578.55 88888.00 2015-11-18 01:36:48.625 322 12491.85 117.83 54578.57 88888.00 2015-11-18 01:36:48.750 322 12491.75 117.85 54578.53 88888.00 2015-11-18 01:36:48.875 322 12491.73 117.83 54578.53 88888.00 2015-11-18 01:36:49.000 322 12491.75 117.83 54578.53 88888.00 2015-11-18 01:36:49.125 322 12491.83 117.85 54578.55 88888.00 2015-11-18 01:36:49.250 322 12491.85 117.83 54578.57 88888.00 2015-11-18 01:36:49.375 322 12491.92 117.85 54578.57 88888.00 2015-11-18 01:36:49.500 322 12491.95 117.83 54578.55 88888.00 2015-11-18 01:36:49.625 322 12491.90 117.85 54578.55 88888.00 2015-11-18 01:36:49.750 322 12491.88 117.88 54578.55 88888.00 2015-11-18 01:36:49.875 322 12491.88 117.90 54578.55 88888.00 2015-11-18 01:36:50.000 322 12491.88 117.88 54578.53 88888.00 2015-11-18 01:36:50.125 322 12491.90 117.85 54578.55 88888.00 2015-11-18 01:36:50.250 322 12491.92 117.83 54578.55 88888.00 2015-11-18 01:36:50.375 322 12491.92 117.83 54578.55 88888.00 2015-11-18 01:36:50.500 322 12491.83 117.83 54578.57 88888.00 2015-11-18 01:36:50.625 322 12491.83 117.85 54578.55 88888.00 2015-11-18 01:36:50.750 322 12491.98 118.00 54578.82 88888.00 2015-11-18 01:36:50.875 322 12491.98 118.03 54578.80 88888.00 2015-11-18 01:36:51.000 322 12491.95 118.03 54578.82 88888.00 2015-11-18 01:36:51.125 322 12491.92 118.03 54578.82 88888.00 2015-11-18 01:36:51.250 322 12491.88 117.97 54578.80 88888.00 2015-11-18 01:36:51.375 322 12491.88 117.97 54578.82 88888.00 2015-11-18 01:36:51.500 322 12491.92 117.97 54578.82 88888.00 2015-11-18 01:36:51.625 322 12492.00 117.97 54578.80 88888.00 2015-11-18 01:36:51.750 322 12491.90 117.80 54578.57 88888.00 2015-11-18 01:36:51.875 322 12491.85 117.80 54578.57 88888.00 2015-11-18 01:36:52.000 322 12491.83 117.83 54578.55 88888.00 2015-11-18 01:36:52.125 322 12491.85 117.83 54578.55 88888.00 2015-11-18 01:36:52.250 322 12491.85 117.85 54578.57 88888.00 2015-11-18 01:36:52.375 322 12491.85 117.83 54578.57 88888.00 2015-11-18 01:36:52.500 322 12491.88 117.83 54578.55 88888.00 2015-11-18 01:36:52.625 322 12491.90 117.83 54578.55 88888.00 2015-11-18 01:36:52.750 322 12491.80 117.85 54578.57 88888.00 2015-11-18 01:36:52.875 322 12491.77 117.85 54578.55 88888.00 2015-11-18 01:36:53.000 322 12491.85 117.85 54578.55 88888.00 2015-11-18 01:36:53.125 322 12491.90 117.88 54578.57 88888.00 2015-11-18 01:36:53.250 322 12491.85 117.85 54578.57 88888.00 2015-11-18 01:36:53.375 322 12491.88 117.88 54578.57 88888.00 2015-11-18 01:36:53.500 322 12491.90 117.85 54578.55 88888.00 2015-11-18 01:36:53.625 322 12491.95 117.83 54578.55 88888.00 2015-11-18 01:36:53.750 322 12491.98 117.85 54578.60 88888.00 2015-11-18 01:36:53.875 322 12491.98 117.85 54578.57 88888.00 2015-11-18 01:36:54.000 322 12491.92 117.85 54578.57 88888.00 2015-11-18 01:36:54.125 322 12491.90 117.85 54578.60 88888.00 2015-11-18 01:36:54.250 322 12491.88 117.85 54578.60 88888.00 2015-11-18 01:36:54.375 322 12491.88 117.85 54578.57 88888.00 2015-11-18 01:36:54.500 322 12491.90 117.88 54578.55 88888.00 2015-11-18 01:36:54.625 322 12491.83 117.88 54578.57 88888.00 2015-11-18 01:36:54.750 322 12491.83 117.88 54578.57 88888.00 2015-11-18 01:36:54.875 322 12491.88 117.88 54578.57 88888.00 2015-11-18 01:36:55.000 322 12491.90 117.85 54578.55 88888.00 2015-11-18 01:36:55.125 322 12491.90 117.88 54578.55 88888.00 2015-11-18 01:36:55.250 322 12491.88 117.85 54578.55 88888.00 2015-11-18 01:36:55.375 322 12491.95 117.80 54578.55 88888.00 2015-11-18 01:36:55.500 322 12491.92 117.80 54578.55 88888.00 2015-11-18 01:36:55.625 322 12491.95 117.85 54578.55 88888.00 2015-11-18 01:36:55.750 322 12491.98 117.88 54578.57 88888.00 2015-11-18 01:36:55.875 322 12491.98 117.88 54578.55 88888.00 2015-11-18 01:36:56.000 322 12491.95 117.85 54578.53 88888.00 2015-11-18 01:36:56.125 322 12491.95 117.83 54578.57 88888.00 2015-11-18 01:36:56.250 322 12491.90 117.83 54578.55 88888.00 2015-11-18 01:36:56.375 322 12491.98 117.85 54578.55 88888.00 2015-11-18 01:36:56.500 322 12491.98 117.85 54578.55 88888.00 2015-11-18 01:36:56.625 322 12491.95 117.90 54578.57 88888.00 2015-11-18 01:36:56.750 322 12491.95 117.90 54578.57 88888.00 2015-11-18 01:36:56.875 322 12491.98 117.85 54578.57 88888.00 2015-11-18 01:36:57.000 322 12491.98 117.88 54578.53 88888.00 2015-11-18 01:36:57.125 322 12492.02 117.92 54578.55 88888.00 2015-11-18 01:36:57.250 322 12492.02 117.90 54578.55 88888.00 2015-11-18 01:36:57.375 322 12491.98 117.92 54578.55 88888.00 2015-11-18 01:36:57.500 322 12492.00 117.95 54578.55 88888.00 2015-11-18 01:36:57.625 322 12491.98 117.90 54578.55 88888.00 2015-11-18 01:36:57.750 322 12491.98 117.90 54578.57 88888.00 2015-11-18 01:36:57.875 322 12491.98 117.90 54578.57 88888.00 2015-11-18 01:36:58.000 322 12491.98 117.92 54578.55 88888.00 2015-11-18 01:36:58.125 322 12491.95 117.90 54578.57 88888.00 2015-11-18 01:36:58.250 322 12491.90 117.88 54578.57 88888.00 2015-11-18 01:36:58.375 322 12491.98 117.85 54578.57 88888.00 2015-11-18 01:36:58.500 322 12492.00 117.88 54578.57 88888.00 2015-11-18 01:36:58.625 322 12492.00 117.88 54578.57 88888.00 2015-11-18 01:36:58.750 322 12492.00 117.88 54578.57 88888.00 2015-11-18 01:36:58.875 322 12492.05 117.88 54578.60 88888.00 2015-11-18 01:36:59.000 322 12492.08 117.88 54578.55 88888.00 2015-11-18 01:36:59.125 322 12492.08 117.88 54578.57 88888.00 2015-11-18 01:36:59.250 322 12492.00 117.85 54578.57 88888.00 2015-11-18 01:36:59.375 322 12492.10 117.85 54578.57 88888.00 2015-11-18 01:36:59.500 322 12492.05 117.90 54578.60 88888.00 2015-11-18 01:36:59.625 322 12492.02 117.90 54578.57 88888.00 2015-11-18 01:36:59.750 322 12492.10 117.88 54578.57 88888.00 2015-11-18 01:36:59.875 322 12492.10 117.85 54578.57 88888.00 2015-11-18 01:37:00.000 322 12492.05 117.85 54578.60 88888.00 2015-11-18 01:37:00.125 322 12492.02 117.85 54578.60 88888.00 2015-11-18 01:37:00.250 322 12492.02 117.88 54578.60 88888.00 2015-11-18 01:37:00.375 322 12492.02 117.90 54578.60 88888.00 2015-11-18 01:37:00.500 322 12492.02 117.88 54578.60 88888.00 2015-11-18 01:37:00.625 322 12492.00 117.88 54578.57 88888.00 2015-11-18 01:37:00.750 322 12492.05 117.88 54578.57 88888.00 2015-11-18 01:37:00.875 322 12492.10 117.88 54578.60 88888.00 2015-11-18 01:37:01.000 322 12492.10 117.90 54578.57 88888.00 2015-11-18 01:37:01.125 322 12492.05 117.88 54578.57 88888.00 2015-11-18 01:37:01.250 322 12492.05 117.83 54578.60 88888.00 2015-11-18 01:37:01.375 322 12492.12 117.90 54578.55 88888.00 2015-11-18 01:37:01.500 322 12492.15 117.90 54578.55 88888.00 2015-11-18 01:37:01.625 322 12492.12 117.85 54578.55 88888.00 2015-11-18 01:37:01.750 322 12492.05 117.83 54578.60 88888.00 2015-11-18 01:37:01.875 322 12492.00 117.85 54578.60 88888.00 2015-11-18 01:37:02.000 322 12492.00 117.85 54578.62 88888.00 2015-11-18 01:37:02.125 322 12492.10 117.85 54578.65 88888.00 2015-11-18 01:37:02.250 322 12492.10 117.80 54578.60 88888.00 2015-11-18 01:37:02.375 322 12492.08 117.83 54578.60 88888.00 2015-11-18 01:37:02.500 322 12492.08 117.85 54578.60 88888.00 2015-11-18 01:37:02.625 322 12492.12 117.88 54578.60 88888.00 2015-11-18 01:37:02.750 322 12492.08 117.90 54578.60 88888.00 2015-11-18 01:37:02.875 322 12492.08 117.88 54578.60 88888.00 2015-11-18 01:37:03.000 322 12492.12 117.88 54578.60 88888.00 2015-11-18 01:37:03.125 322 12492.12 117.90 54578.60 88888.00 2015-11-18 01:37:03.250 322 12492.12 117.83 54578.60 88888.00 2015-11-18 01:37:03.375 322 12492.10 117.88 54578.62 88888.00 2015-11-18 01:37:03.500 322 12492.05 117.88 54578.62 88888.00 2015-11-18 01:37:03.625 322 12492.05 117.88 54578.62 88888.00 2015-11-18 01:37:03.750 322 12492.08 117.90 54578.62 88888.00 2015-11-18 01:37:03.875 322 12492.10 117.88 54578.60 88888.00 2015-11-18 01:37:04.000 322 12492.08 117.88 54578.57 88888.00 2015-11-18 01:37:04.125 322 12492.02 117.88 54578.62 88888.00 2015-11-18 01:37:04.250 322 12492.00 117.88 54578.65 88888.00 2015-11-18 01:37:04.375 322 12492.02 117.90 54578.65 88888.00 2015-11-18 01:37:04.500 322 12492.10 117.88 54578.62 88888.00 2015-11-18 01:37:04.625 322 12492.12 117.85 54578.62 88888.00 2015-11-18 01:37:04.750 322 12492.02 117.88 54578.60 88888.00 2015-11-18 01:37:04.875 322 12492.02 117.88 54578.60 88888.00 2015-11-18 01:37:05.000 322 12492.05 117.85 54578.60 88888.00 2015-11-18 01:37:05.125 322 12492.02 117.88 54578.62 88888.00 2015-11-18 01:37:05.250 322 12492.00 117.88 54578.65 88888.00 2015-11-18 01:37:05.375 322 12492.02 117.85 54578.62 88888.00 2015-11-18 01:37:05.500 322 12492.00 117.90 54578.62 88888.00 2015-11-18 01:37:05.625 322 12492.02 117.90 54578.62 88888.00 2015-11-18 01:37:05.750 322 12492.05 117.92 54578.62 88888.00 2015-11-18 01:37:05.875 322 12492.05 117.95 54578.60 88888.00 2015-11-18 01:37:06.000 322 12492.05 117.92 54578.62 88888.00 2015-11-18 01:37:06.125 322 12492.02 117.90 54578.62 88888.00 2015-11-18 01:37:06.250 322 12491.98 117.83 54578.60 88888.00 2015-11-18 01:37:06.375 322 12492.00 117.85 54578.62 88888.00 2015-11-18 01:37:06.500 322 12492.05 117.88 54578.62 88888.00 2015-11-18 01:37:06.625 322 12492.08 117.88 54578.62 88888.00 2015-11-18 01:37:06.750 322 12492.08 117.88 54578.62 88888.00 2015-11-18 01:37:06.875 322 12492.08 117.88 54578.60 88888.00 2015-11-18 01:37:07.000 322 12492.08 117.85 54578.62 88888.00 2015-11-18 01:37:07.125 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:07.250 322 12492.10 117.85 54578.62 88888.00 2015-11-18 01:37:07.375 322 12492.10 117.88 54578.60 88888.00 2015-11-18 01:37:07.500 322 12492.10 117.88 54578.62 88888.00 2015-11-18 01:37:07.625 322 12492.12 117.88 54578.65 88888.00 2015-11-18 01:37:07.750 322 12492.08 117.88 54578.65 88888.00 2015-11-18 01:37:07.875 322 12492.12 117.85 54578.65 88888.00 2015-11-18 01:37:08.000 322 12492.10 117.88 54578.62 88888.00 2015-11-18 01:37:08.125 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:08.250 322 12492.10 117.85 54578.62 88888.00 2015-11-18 01:37:08.375 322 12492.12 117.85 54578.60 88888.00 2015-11-18 01:37:08.500 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:08.625 322 12492.08 117.88 54578.62 88888.00 2015-11-18 01:37:08.750 322 12492.10 117.90 54578.62 88888.00 2015-11-18 01:37:08.875 322 12492.20 117.90 54578.62 88888.00 2015-11-18 01:37:09.000 322 12492.23 117.90 54578.60 88888.00 2015-11-18 01:37:09.125 322 12492.20 117.88 54578.62 88888.00 2015-11-18 01:37:09.250 322 12492.12 117.85 54578.62 88888.00 2015-11-18 01:37:09.375 322 12492.15 117.88 54578.65 88888.00 2015-11-18 01:37:09.500 322 12492.15 117.90 54578.65 88888.00 2015-11-18 01:37:09.625 322 12492.15 117.90 54578.65 88888.00 2015-11-18 01:37:09.750 322 12492.15 117.92 54578.62 88888.00 2015-11-18 01:37:09.875 322 12492.17 117.92 54578.65 88888.00 2015-11-18 01:37:10.000 322 12492.17 117.90 54578.62 88888.00 2015-11-18 01:37:10.125 322 12492.20 117.88 54578.65 88888.00 2015-11-18 01:37:10.250 322 12492.12 117.85 54578.65 88888.00 2015-11-18 01:37:10.375 322 12492.17 117.88 54578.65 88888.00 2015-11-18 01:37:10.500 322 12492.17 117.90 54578.65 88888.00 2015-11-18 01:37:10.625 322 12492.20 117.90 54578.62 88888.00 2015-11-18 01:37:10.750 322 12492.17 117.85 54578.62 88888.00 2015-11-18 01:37:10.875 322 12492.10 117.90 54578.60 88888.00 2015-11-18 01:37:11.000 322 12492.10 117.90 54578.60 88888.00 2015-11-18 01:37:11.125 322 12492.12 117.90 54578.62 88888.00 2015-11-18 01:37:11.250 322 12492.15 117.90 54578.65 88888.00 2015-11-18 01:37:11.375 322 12492.15 117.88 54578.60 88888.00 2015-11-18 01:37:11.500 322 12492.15 117.92 54578.62 88888.00 2015-11-18 01:37:11.625 322 12492.17 117.92 54578.62 88888.00 2015-11-18 01:37:11.750 322 12492.17 117.92 54578.60 88888.00 2015-11-18 01:37:11.875 322 12492.17 117.90 54578.60 88888.00 2015-11-18 01:37:12.000 322 12492.15 117.90 54578.60 88888.00 2015-11-18 01:37:12.125 322 12492.10 117.88 54578.65 88888.00 2015-11-18 01:37:12.250 322 12492.08 117.90 54578.65 88888.00 2015-11-18 01:37:12.375 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:12.500 322 12492.10 117.88 54578.62 88888.00 2015-11-18 01:37:12.625 322 12492.12 117.90 54578.65 88888.00 2015-11-18 01:37:12.750 322 12492.10 117.85 54578.62 88888.00 2015-11-18 01:37:12.875 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:13.000 322 12492.15 117.88 54578.62 88888.00 2015-11-18 01:37:13.125 322 12492.15 117.88 54578.62 88888.00 2015-11-18 01:37:13.250 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:13.375 322 12492.15 117.88 54578.62 88888.00 2015-11-18 01:37:13.500 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:13.625 322 12492.08 117.88 54578.62 88888.00 2015-11-18 01:37:13.750 322 12492.12 117.88 54578.62 88888.00 2015-11-18 01:37:13.875 322 12492.17 117.90 54578.62 88888.00 2015-11-18 01:37:14.000 322 12492.15 117.85 54578.62 88888.00 2015-11-18 01:37:14.125 322 12492.12 117.83 54578.62 88888.00 2015-11-18 01:37:14.250 322 12492.05 117.85 54578.62 88888.00 2015-11-18 01:37:14.375 322 12492.10 117.85 54578.62 88888.00 2015-11-18 01:37:14.500 322 12492.17 117.88 54578.65 88888.00 2015-11-18 01:37:14.625 322 12492.23 117.83 54578.65 88888.00 2015-11-18 01:37:14.750 322 12492.23 117.75 54578.68 88888.00 2015-11-18 01:37:14.875 322 12492.23 117.75 54578.68 88888.00 2015-11-18 01:37:15.000 322 12492.25 117.78 54578.65 88888.00 2015-11-18 01:37:15.125 322 12492.25 117.80 54578.68 88888.00 2015-11-18 01:37:15.250 322 12492.17 117.78 54578.70 88888.00 2015-11-18 01:37:15.375 322 12492.15 117.78 54578.65 88888.00 2015-11-18 01:37:15.500 322 12492.15 117.80 54578.65 88888.00 2015-11-18 01:37:15.625 322 12492.17 117.78 54578.65 88888.00 2015-11-18 01:37:15.750 322 12492.17 117.75 54578.65 88888.00 2015-11-18 01:37:15.875 322 12492.17 117.78 54578.65 88888.00 2015-11-18 01:37:16.000 322 12492.15 117.75 54578.65 88888.00 2015-11-18 01:37:16.125 322 12492.17 117.75 54578.65 88888.00 2015-11-18 01:37:16.250 322 12492.08 117.78 54578.65 88888.00 2015-11-18 01:37:16.375 322 12492.10 117.78 54578.65 88888.00 2015-11-18 01:37:16.500 322 12492.10 117.75 54578.65 88888.00 2015-11-18 01:37:16.625 322 12492.20 117.75 54578.70 88888.00 2015-11-18 01:37:16.750 322 12492.20 117.72 54578.70 88888.00 2015-11-18 01:37:16.875 322 12492.23 117.72 54578.65 88888.00 2015-11-18 01:37:17.000 322 12492.23 117.75 54578.65 88888.00 2015-11-18 01:37:17.125 322 12492.17 117.75 54578.68 88888.00 2015-11-18 01:37:17.250 322 12492.12 117.75 54578.68 88888.00 2015-11-18 01:37:17.375 322 12492.17 117.72 54578.65 88888.00 2015-11-18 01:37:17.500 322 12492.15 117.72 54578.65 88888.00 2015-11-18 01:37:17.625 322 12492.23 117.72 54578.65 88888.00 2015-11-18 01:37:17.750 322 12492.23 117.75 54578.68 88888.00 2015-11-18 01:37:17.875 322 12492.17 117.72 54578.68 88888.00 2015-11-18 01:37:18.000 322 12492.17 117.70 54578.62 88888.00 2015-11-18 01:37:18.125 322 12492.20 117.70 54578.65 88888.00 2015-11-18 01:37:18.250 322 12492.20 117.72 54578.68 88888.00 2015-11-18 01:37:18.375 322 12492.27 117.75 54578.68 88888.00 2015-11-18 01:37:18.500 322 12492.27 117.72 54578.65 88888.00 2015-11-18 01:37:18.625 322 12492.27 117.72 54578.65 88888.00 2015-11-18 01:37:18.750 322 12492.23 117.75 54578.62 88888.00 2015-11-18 01:37:18.875 322 12492.27 117.72 54578.65 88888.00 2015-11-18 01:37:19.000 322 12492.33 117.72 54578.65 88888.00 2015-11-18 01:37:19.125 322 12492.33 117.72 54578.62 88888.00 2015-11-18 01:37:19.250 322 12492.33 117.72 54578.65 88888.00 2015-11-18 01:37:19.375 322 12492.33 117.72 54578.65 88888.00 2015-11-18 01:37:19.500 322 12492.30 117.75 54578.68 88888.00 2015-11-18 01:37:19.625 322 12492.33 117.75 54578.68 88888.00 2015-11-18 01:37:19.750 322 12492.35 117.75 54578.65 88888.00 2015-11-18 01:37:19.875 322 12492.30 117.75 54578.65 88888.00 2015-11-18 01:37:20.000 322 12492.30 117.72 54578.62 88888.00 2015-11-18 01:37:20.125 322 12492.33 117.70 54578.65 88888.00 2015-11-18 01:37:20.250 322 12492.33 117.67 54578.68 88888.00 2015-11-18 01:37:20.375 322 12492.35 117.70 54578.68 88888.00 2015-11-18 01:37:20.500 322 12492.35 117.67 54578.68 88888.00 2015-11-18 01:37:20.625 322 12492.33 117.67 54578.68 88888.00 2015-11-18 01:37:20.750 322 12492.27 117.67 54578.68 88888.00 2015-11-18 01:37:20.875 322 12492.27 117.67 54578.68 88888.00 2015-11-18 01:37:21.000 322 12492.33 117.67 54578.65 88888.00 2015-11-18 01:37:21.125 322 12492.27 117.67 54578.65 88888.00 2015-11-18 01:37:21.250 322 12492.25 117.70 54578.68 88888.00 2015-11-18 01:37:21.375 322 12492.30 117.67 54578.68 88888.00 2015-11-18 01:37:21.500 322 12492.35 117.65 54578.65 88888.00 2015-11-18 01:37:21.625 322 12492.42 117.65 54578.65 88888.00 2015-11-18 01:37:21.750 322 12492.50 117.65 54578.65 88888.00 2015-11-18 01:37:21.875 322 12492.50 117.65 54578.65 88888.00 2015-11-18 01:37:22.000 322 12492.45 117.67 54578.62 88888.00 2015-11-18 01:37:22.125 322 12492.45 117.67 54578.68 88888.00 2015-11-18 01:37:22.250 322 12492.38 117.65 54578.68 88888.00 2015-11-18 01:37:22.375 322 12492.38 117.65 54578.68 88888.00 2015-11-18 01:37:22.500 322 12492.38 117.67 54578.68 88888.00 2015-11-18 01:37:22.625 322 12492.35 117.67 54578.65 88888.00 2015-11-18 01:37:22.750 322 12492.38 117.67 54578.65 88888.00 2015-11-18 01:37:22.875 322 12492.42 117.65 54578.68 88888.00 2015-11-18 01:37:23.000 322 12492.45 117.67 54578.65 88888.00 2015-11-18 01:37:23.125 322 12492.42 117.65 54578.62 88888.00 2015-11-18 01:37:23.250 322 12492.38 117.65 54578.70 88888.00 2015-11-18 01:37:23.375 322 12492.35 117.67 54578.65 88888.00 2015-11-18 01:37:23.500 322 12492.33 117.65 54578.65 88888.00 2015-11-18 01:37:23.625 322 12492.35 117.67 54578.68 88888.00 2015-11-18 01:37:23.750 322 12492.38 117.67 54578.68 88888.00 2015-11-18 01:37:23.875 322 12492.40 117.67 54578.68 88888.00 2015-11-18 01:37:24.000 322 12492.48 117.70 54578.65 88888.00 2015-11-18 01:37:24.125 322 12492.42 117.70 54578.65 88888.00 2015-11-18 01:37:24.250 322 12492.42 117.67 54578.68 88888.00 2015-11-18 01:37:24.375 322 12492.50 117.70 54578.68 88888.00 2015-11-18 01:37:24.500 322 12492.48 117.72 54578.68 88888.00 2015-11-18 01:37:24.625 322 12492.40 117.70 54578.70 88888.00 2015-11-18 01:37:24.750 322 12492.38 117.70 54578.68 88888.00 2015-11-18 01:37:24.875 322 12492.38 117.67 54578.68 88888.00 2015-11-18 01:37:25.000 322 12492.48 117.67 54578.65 88888.00 2015-11-18 01:37:25.125 322 12492.45 117.67 54578.68 88888.00 2015-11-18 01:37:25.250 322 12492.45 117.65 54578.68 88888.00 2015-11-18 01:37:25.375 322 12492.48 117.70 54578.65 88888.00 2015-11-18 01:37:25.500 322 12492.42 117.75 54578.65 88888.00 2015-11-18 01:37:25.625 322 12492.42 117.75 54578.68 88888.00 2015-11-18 01:37:25.750 322 12492.50 117.70 54578.68 88888.00 2015-11-18 01:37:25.875 322 12492.48 117.72 54578.68 88888.00 2015-11-18 01:37:26.000 322 12492.45 117.72 54578.68 88888.00 2015-11-18 01:37:26.125 322 12492.45 117.67 54578.68 88888.00 2015-11-18 01:37:26.250 322 12492.42 117.67 54578.65 88888.00 2015-11-18 01:37:26.375 322 12492.48 117.70 54578.65 88888.00 2015-11-18 01:37:26.500 322 12492.52 117.72 54578.68 88888.00 2015-11-18 01:37:26.625 322 12492.42 117.72 54578.68 88888.00 2015-11-18 01:37:26.750 322 12492.33 117.75 54578.70 88888.00 2015-11-18 01:37:26.875 322 12492.33 117.70 54578.70 88888.00 2015-11-18 01:37:27.000 322 12492.38 117.70 54578.65 88888.00 2015-11-18 01:37:27.125 322 12492.42 117.72 54578.70 88888.00 2015-11-18 01:37:27.250 322 12492.45 117.72 54578.70 88888.00 2015-11-18 01:37:27.375 322 12492.50 117.70 54578.70 88888.00 2015-11-18 01:37:27.500 322 12492.48 117.70 54578.68 88888.00 2015-11-18 01:37:27.625 322 12492.45 117.70 54578.70 88888.00 2015-11-18 01:37:27.750 322 12492.45 117.72 54578.70 88888.00 2015-11-18 01:37:27.875 322 12492.50 117.70 54578.70 88888.00 2015-11-18 01:37:28.000 322 12492.55 117.67 54578.70 88888.00 2015-11-18 01:37:28.125 322 12492.55 117.67 54578.70 88888.00 2015-11-18 01:37:28.250 322 12492.55 117.65 54578.70 88888.00 2015-11-18 01:37:28.375 322 12492.52 117.70 54578.70 88888.00 2015-11-18 01:37:28.500 322 12492.50 117.72 54578.70 88888.00 2015-11-18 01:37:28.625 322 12492.50 117.78 54578.70 88888.00 2015-11-18 01:37:28.750 322 12492.45 117.75 54578.70 88888.00 2015-11-18 01:37:28.875 322 12492.40 117.75 54578.72 88888.00 2015-11-18 01:37:29.000 322 12492.35 117.75 54578.70 88888.00 2015-11-18 01:37:29.125 322 12492.38 117.75 54578.70 88888.00 2015-11-18 01:37:29.250 322 12492.38 117.75 54578.70 88888.00 2015-11-18 01:37:29.375 322 12492.40 117.78 54578.70 88888.00 2015-11-18 01:37:29.500 322 12492.38 117.78 54578.72 88888.00 2015-11-18 01:37:29.625 322 12492.35 117.78 54578.72 88888.00 2015-11-18 01:37:29.750 322 12492.35 117.75 54578.70 88888.00 2015-11-18 01:37:29.875 322 12492.40 117.75 54578.68 88888.00 2015-11-18 01:37:30.000 322 12492.40 117.75 54578.68 88888.00 2015-11-18 01:37:30.125 322 12492.40 117.80 54578.70 88888.00 2015-11-18 01:37:30.250 322 12492.40 117.78 54578.72 88888.00 2015-11-18 01:37:30.375 322 12492.42 117.80 54578.72 88888.00 2015-11-18 01:37:30.500 322 12492.38 117.83 54578.70 88888.00 2015-11-18 01:37:30.625 322 12492.35 117.78 54578.70 88888.00 2015-11-18 01:37:30.750 322 12492.27 117.83 54578.70 88888.00 2015-11-18 01:37:30.875 322 12492.20 117.85 54578.72 88888.00 2015-11-18 01:37:31.000 322 12492.20 117.80 54578.72 88888.00 2015-11-18 01:37:31.125 322 12492.30 117.80 54578.75 88888.00 2015-11-18 01:37:31.250 322 12492.35 117.80 54578.75 88888.00 2015-11-18 01:37:31.375 322 12492.35 117.80 54578.72 88888.00 2015-11-18 01:37:31.500 322 12492.35 117.80 54578.70 88888.00 2015-11-18 01:37:31.625 322 12492.35 117.78 54578.72 88888.00 2015-11-18 01:37:31.750 322 12492.30 117.78 54578.75 88888.00 2015-11-18 01:37:31.875 322 12492.27 117.75 54578.72 88888.00 2015-11-18 01:37:32.000 322 12492.30 117.75 54578.72 88888.00 2015-11-18 01:37:32.125 322 12492.33 117.78 54578.72 88888.00 2015-11-18 01:37:32.250 322 12492.33 117.83 54578.72 88888.00 2015-11-18 01:37:32.375 322 12492.42 117.83 54578.75 88888.00 2015-11-18 01:37:32.500 322 12492.42 117.83 54578.72 88888.00 2015-11-18 01:37:32.625 322 12492.38 117.83 54578.70 88888.00 2015-11-18 01:37:32.750 322 12492.35 117.80 54578.72 88888.00 2015-11-18 01:37:32.875 322 12492.38 117.83 54578.70 88888.00 2015-11-18 01:37:33.000 322 12492.42 117.80 54578.70 88888.00 2015-11-18 01:37:33.125 322 12492.45 117.80 54578.75 88888.00 2015-11-18 01:37:33.250 322 12492.38 117.83 54578.78 88888.00 2015-11-18 01:37:33.375 322 12492.35 117.83 54578.75 88888.00 2015-11-18 01:37:33.500 322 12492.30 117.78 54578.72 88888.00 2015-11-18 01:37:33.625 322 12492.35 117.78 54578.72 88888.00 2015-11-18 01:37:33.750 322 12492.40 117.80 54578.72 88888.00 2015-11-18 01:37:33.875 322 12492.42 117.83 54578.75 88888.00 2015-11-18 01:37:34.000 322 12492.40 117.85 54578.75 88888.00 2015-11-18 01:37:34.125 322 12492.42 117.83 54578.72 88888.00 2015-11-18 01:37:34.250 322 12492.38 117.80 54578.72 88888.00 2015-11-18 01:37:34.375 322 12492.40 117.80 54578.72 88888.00 2015-11-18 01:37:34.500 322 12492.38 117.80 54578.72 88888.00 2015-11-18 01:37:34.625 322 12492.40 117.80 54578.72 88888.00 2015-11-18 01:37:34.750 322 12492.42 117.80 54578.72 88888.00 2015-11-18 01:37:34.875 322 12492.38 117.80 54578.72 88888.00 2015-11-18 01:37:35.000 322 12492.35 117.72 54578.70 88888.00 2015-11-18 01:37:35.125 322 12492.35 117.75 54578.70 88888.00 2015-11-18 01:37:35.250 322 12492.30 117.75 54578.72 88888.00 2015-11-18 01:37:35.375 322 12492.38 117.75 54578.75 88888.00 2015-11-18 01:37:35.500 322 12492.35 117.72 54578.78 88888.00 2015-11-18 01:37:35.625 322 12492.35 117.72 54578.78 88888.00 2015-11-18 01:37:35.750 322 12492.35 117.72 54578.78 88888.00 2015-11-18 01:37:35.875 322 12492.35 117.72 54578.75 88888.00 2015-11-18 01:37:36.000 322 12492.35 117.72 54578.75 88888.00 2015-11-18 01:37:36.125 322 12492.35 117.75 54578.72 88888.00 2015-11-18 01:37:36.250 322 12492.33 117.72 54578.75 88888.00 2015-11-18 01:37:36.375 322 12492.38 117.70 54578.75 88888.00 2015-11-18 01:37:36.500 322 12492.40 117.72 54578.75 88888.00 2015-11-18 01:37:36.625 322 12492.38 117.72 54578.75 88888.00 2015-11-18 01:37:36.750 322 12492.38 117.72 54578.78 88888.00 2015-11-18 01:37:36.875 322 12492.35 117.72 54578.75 88888.00 2015-11-18 01:37:37.000 322 12492.35 117.72 54578.75 88888.00 2015-11-18 01:37:37.125 322 12492.40 117.72 54578.78 88888.00 2015-11-18 01:37:37.250 322 12492.38 117.70 54578.80 88888.00 2015-11-18 01:37:37.375 322 12492.45 117.70 54578.80 88888.00 2015-11-18 01:37:37.500 322 12492.42 117.70 54578.80 88888.00 2015-11-18 01:37:37.625 322 12492.42 117.70 54578.78 88888.00 2015-11-18 01:37:37.750 322 12492.42 117.70 54578.75 88888.00 2015-11-18 01:37:37.875 322 12492.50 117.67 54578.72 88888.00 2015-11-18 01:37:38.000 322 12492.52 117.67 54578.75 88888.00 2015-11-18 01:37:38.125 322 12492.50 117.65 54578.78 88888.00 2015-11-18 01:37:38.250 322 12492.42 117.62 54578.75 88888.00 2015-11-18 01:37:38.375 322 12492.42 117.67 54578.75 88888.00 2015-11-18 01:37:38.500 322 12492.38 117.70 54578.78 88888.00 2015-11-18 01:37:38.625 322 12492.35 117.70 54578.78 88888.00 2015-11-18 01:37:38.750 322 12492.42 117.67 54578.78 88888.00 2015-11-18 01:37:38.875 322 12492.50 117.67 54578.78 88888.00 2015-11-18 01:37:39.000 322 12492.50 117.67 54578.75 88888.00 2015-11-18 01:37:39.125 322 12492.45 117.67 54578.78 88888.00 2015-11-18 01:37:39.250 322 12492.45 117.67 54578.78 88888.00 2015-11-18 01:37:39.375 322 12492.48 117.67 54578.78 88888.00 2015-11-18 01:37:39.500 322 12492.45 117.65 54578.80 88888.00 2015-11-18 01:37:39.625 322 12492.48 117.65 54578.78 88888.00 2015-11-18 01:37:39.750 322 12492.50 117.67 54578.75 88888.00 2015-11-18 01:37:39.875 322 12492.45 117.62 54578.78 88888.00 2015-11-18 01:37:40.000 322 12492.45 117.60 54578.78 88888.00 2015-11-18 01:37:40.125 322 12492.48 117.62 54578.78 88888.00 2015-11-18 01:37:40.250 322 12492.45 117.62 54578.78 88888.00 2015-11-18 01:37:40.375 322 12492.42 117.65 54578.78 88888.00 2015-11-18 01:37:40.500 322 12492.45 117.62 54578.78 88888.00 2015-11-18 01:37:40.625 322 12492.50 117.62 54578.75 88888.00 2015-11-18 01:37:40.750 322 12492.55 117.65 54578.75 88888.00 2015-11-18 01:37:40.875 322 12492.50 117.65 54578.78 88888.00 2015-11-18 01:37:41.000 322 12492.50 117.65 54578.75 88888.00 2015-11-18 01:37:41.125 322 12492.50 117.62 54578.78 88888.00 2015-11-18 01:37:41.250 322 12492.50 117.62 54578.80 88888.00 2015-11-18 01:37:41.375 322 12492.48 117.60 54578.80 88888.00 2015-11-18 01:37:41.500 322 12492.42 117.62 54578.78 88888.00 2015-11-18 01:37:41.625 322 12492.52 117.62 54578.78 88888.00 2015-11-18 01:37:41.750 322 12492.52 117.62 54578.78 88888.00 2015-11-18 01:37:41.875 322 12492.50 117.65 54578.75 88888.00 2015-11-18 01:37:42.000 322 12492.48 117.60 54578.78 88888.00 2015-11-18 01:37:42.125 322 12492.52 117.58 54578.78 88888.00 2015-11-18 01:37:42.250 322 12492.45 117.55 54578.78 88888.00 2015-11-18 01:37:42.375 322 12492.50 117.55 54578.78 88888.00 2015-11-18 01:37:42.500 322 12492.45 117.55 54578.80 88888.00 2015-11-18 01:37:42.625 322 12492.45 117.58 54578.78 88888.00 2015-11-18 01:37:42.750 322 12492.50 117.58 54578.80 88888.00 2015-11-18 01:37:42.875 322 12492.48 117.60 54578.80 88888.00 2015-11-18 01:37:43.000 322 12492.48 117.58 54578.78 88888.00 2015-11-18 01:37:43.125 322 12492.50 117.60 54578.80 88888.00 2015-11-18 01:37:43.250 322 12492.52 117.60 54578.80 88888.00 2015-11-18 01:37:43.375 322 12492.58 117.60 54578.80 88888.00 2015-11-18 01:37:43.500 322 12492.58 117.58 54578.78 88888.00 2015-11-18 01:37:43.625 322 12492.60 117.62 54578.80 88888.00 2015-11-18 01:37:43.750 322 12492.58 117.60 54578.78 88888.00 2015-11-18 01:37:43.875 322 12492.62 117.60 54578.80 88888.00 2015-11-18 01:37:44.000 322 12492.65 117.60 54578.78 88888.00 2015-11-18 01:37:44.125 322 12492.60 117.58 54578.80 88888.00 2015-11-18 01:37:44.250 322 12492.58 117.55 54578.82 88888.00 2015-11-18 01:37:44.375 322 12492.67 117.60 54578.80 88888.00 2015-11-18 01:37:44.500 322 12492.67 117.62 54578.80 88888.00 2015-11-18 01:37:44.625 322 12492.62 117.58 54578.78 88888.00 2015-11-18 01:37:44.750 322 12492.62 117.58 54578.78 88888.00 2015-11-18 01:37:44.875 322 12492.62 117.58 54578.78 88888.00 2015-11-18 01:37:45.000 322 12492.67 117.58 54578.75 88888.00 2015-11-18 01:37:45.125 322 12492.70 117.55 54578.78 88888.00 2015-11-18 01:37:45.250 322 12492.65 117.53 54578.80 88888.00 2015-11-18 01:37:45.375 322 12492.70 117.55 54578.80 88888.00 2015-11-18 01:37:45.500 322 12492.75 117.58 54578.78 88888.00 2015-11-18 01:37:45.625 322 12492.77 117.58 54578.75 88888.00 2015-11-18 01:37:45.750 322 12492.75 117.55 54578.75 88888.00 2015-11-18 01:37:45.875 322 12492.70 117.55 54578.78 88888.00 2015-11-18 01:37:46.000 322 12492.65 117.55 54578.75 88888.00 2015-11-18 01:37:46.125 322 12492.65 117.55 54578.78 88888.00 2015-11-18 01:37:46.250 322 12492.67 117.53 54578.80 88888.00 2015-11-18 01:37:46.375 322 12492.75 117.55 54578.80 88888.00 2015-11-18 01:37:46.500 322 12492.75 117.58 54578.78 88888.00 2015-11-18 01:37:46.625 322 12492.75 117.58 54578.75 88888.00 2015-11-18 01:37:46.750 322 12492.70 117.55 54578.78 88888.00 2015-11-18 01:37:46.875 322 12492.70 117.55 54578.75 88888.00 2015-11-18 01:37:47.000 322 12492.73 117.53 54578.72 88888.00 2015-11-18 01:37:47.125 322 12492.67 117.50 54578.75 88888.00 2015-11-18 01:37:47.250 322 12492.70 117.50 54578.75 88888.00 2015-11-18 01:37:47.375 322 12492.77 117.50 54578.75 88888.00 2015-11-18 01:37:47.500 322 12492.73 117.55 54578.80 88888.00 2015-11-18 01:37:47.625 322 12492.65 117.55 54578.78 88888.00 2015-11-18 01:37:47.750 322 12492.65 117.55 54578.78 88888.00 2015-11-18 01:37:47.875 322 12492.70 117.55 54578.78 88888.00 2015-11-18 01:37:48.000 322 12492.73 117.53 54578.78 88888.00 2015-11-18 01:37:48.125 322 12492.73 117.53 54578.82 88888.00 2015-11-18 01:37:48.250 322 12492.67 117.55 54578.78 88888.00 2015-11-18 01:37:48.375 322 12492.67 117.55 54578.75 88888.00 2015-11-18 01:37:48.500 322 12492.70 117.53 54578.78 88888.00 2015-11-18 01:37:48.625 322 12492.77 117.55 54578.78 88888.00 2015-11-18 01:37:48.750 322 12492.80 117.53 54578.80 88888.00 2015-11-18 01:37:48.875 322 12492.77 117.50 54578.78 88888.00 2015-11-18 01:37:49.000 322 12492.77 117.53 54578.78 88888.00 2015-11-18 01:37:49.125 322 12492.65 117.53 54578.80 88888.00 2015-11-18 01:37:49.250 322 12492.62 117.55 54578.80 88888.00 2015-11-18 01:37:49.375 322 12492.73 117.55 54578.80 88888.00 2015-11-18 01:37:49.500 322 12492.70 117.58 54578.80 88888.00 2015-11-18 01:37:49.625 322 12492.70 117.58 54578.78 88888.00 2015-11-18 01:37:49.750 322 12492.73 117.58 54578.78 88888.00 2015-11-18 01:37:49.875 322 12492.70 117.58 54578.80 88888.00 2015-11-18 01:37:50.000 322 12492.67 117.58 54578.80 88888.00 2015-11-18 01:37:50.125 322 12492.60 117.60 54578.80 88888.00 2015-11-18 01:37:50.250 322 12492.65 117.58 54578.82 88888.00 2015-11-18 01:37:50.375 322 12492.67 117.55 54578.80 88888.00 2015-11-18 01:37:50.500 322 12492.65 117.58 54578.80 88888.00 2015-11-18 01:37:50.625 322 12492.65 117.58 54578.82 88888.00 2015-11-18 01:37:50.750 322 12492.70 117.60 54578.80 88888.00 2015-11-18 01:37:50.875 322 12492.75 117.60 54578.80 88888.00 2015-11-18 01:37:51.000 322 12492.73 117.60 54578.80 88888.00 2015-11-18 01:37:51.125 322 12492.62 117.58 54578.78 88888.00 2015-11-18 01:37:51.250 322 12492.62 117.55 54578.75 88888.00 2015-11-18 01:37:51.375 322 12492.73 117.58 54578.75 88888.00 2015-11-18 01:37:51.500 322 12492.77 117.58 54578.75 88888.00 2015-11-18 01:37:51.625 322 12492.80 117.60 54578.75 88888.00 2015-11-18 01:37:51.750 322 12492.77 117.60 54578.78 88888.00 2015-11-18 01:37:51.875 322 12492.75 117.62 54578.78 88888.00 2015-11-18 01:37:52.000 322 12492.70 117.62 54578.78 88888.00 2015-11-18 01:37:52.125 322 12492.75 117.65 54578.78 88888.00 2015-11-18 01:37:52.250 322 12492.75 117.67 54578.78 88888.00 2015-11-18 01:37:52.375 322 12492.75 117.70 54578.78 88888.00 2015-11-18 01:37:52.500 322 12492.70 117.67 54578.78 88888.00 2015-11-18 01:37:52.625 322 12492.65 117.65 54578.80 88888.00 2015-11-18 01:37:52.750 322 12492.75 117.62 54578.78 88888.00 2015-11-18 01:37:52.875 322 12492.73 117.65 54578.80 88888.00 2015-11-18 01:37:53.000 322 12492.65 117.70 54578.80 88888.00 2015-11-18 01:37:53.125 322 12492.70 117.70 54578.80 88888.00 2015-11-18 01:37:53.250 322 12492.73 117.70 54578.82 88888.00 2015-11-18 01:37:53.375 322 12492.73 117.72 54578.80 88888.00 2015-11-18 01:37:53.500 322 12492.67 117.72 54578.78 88888.00 2015-11-18 01:37:53.625 322 12492.75 117.70 54578.80 88888.00 2015-11-18 01:37:53.750 322 12492.77 117.72 54578.80 88888.00 2015-11-18 01:37:53.875 322 12492.77 117.72 54578.80 88888.00 2015-11-18 01:37:54.000 322 12492.77 117.75 54578.80 88888.00 2015-11-18 01:37:54.125 322 12492.80 117.75 54578.80 88888.00 2015-11-18 01:37:54.250 322 12492.77 117.70 54578.82 88888.00 2015-11-18 01:37:54.375 322 12492.75 117.72 54578.82 88888.00 2015-11-18 01:37:54.500 322 12492.75 117.70 54578.82 88888.00 2015-11-18 01:37:54.625 322 12492.73 117.72 54578.80 88888.00 2015-11-18 01:37:54.750 322 12492.70 117.75 54578.80 88888.00 2015-11-18 01:37:54.875 322 12492.67 117.75 54578.78 88888.00 2015-11-18 01:37:55.000 322 12492.70 117.72 54578.78 88888.00 2015-11-18 01:37:55.125 322 12492.73 117.70 54578.78 88888.00 2015-11-18 01:37:55.250 322 12492.67 117.70 54578.75 88888.00 2015-11-18 01:37:55.375 322 12492.77 117.72 54578.78 88888.00 2015-11-18 01:37:55.500 322 12492.85 117.75 54578.80 88888.00 2015-11-18 01:37:55.625 322 12492.88 117.75 54578.78 88888.00 2015-11-18 01:37:55.750 322 12492.77 117.72 54578.78 88888.00 2015-11-18 01:37:55.875 322 12492.77 117.75 54578.78 88888.00 2015-11-18 01:37:56.000 322 12492.77 117.72 54578.75 88888.00 2015-11-18 01:37:56.125 322 12492.80 117.72 54578.78 88888.00 2015-11-18 01:37:56.250 322 12492.73 117.72 54578.78 88888.00 2015-11-18 01:37:56.375 322 12492.70 117.72 54578.75 88888.00 2015-11-18 01:37:56.500 322 12492.70 117.72 54578.78 88888.00 2015-11-18 01:37:56.625 322 12492.70 117.75 54578.78 88888.00 2015-11-18 01:37:56.750 322 12492.70 117.75 54578.78 88888.00 2015-11-18 01:37:56.875 322 12492.75 117.72 54578.75 88888.00 2015-11-18 01:37:57.000 322 12492.77 117.75 54578.78 88888.00 2015-11-18 01:37:57.125 322 12492.77 117.72 54578.75 88888.00 2015-11-18 01:37:57.250 322 12492.70 117.75 54578.75 88888.00 2015-11-18 01:37:57.375 322 12492.70 117.78 54578.78 88888.00 2015-11-18 01:37:57.500 322 12492.75 117.80 54578.80 88888.00 2015-11-18 01:37:57.625 322 12492.77 117.80 54578.78 88888.00 2015-11-18 01:37:57.750 322 12492.75 117.78 54578.78 88888.00 2015-11-18 01:37:57.875 322 12492.75 117.78 54578.78 88888.00 2015-11-18 01:37:58.000 322 12492.73 117.78 54578.78 88888.00 2015-11-18 01:37:58.125 322 12492.67 117.78 54578.78 88888.00 2015-11-18 01:37:58.250 322 12492.67 117.78 54578.80 88888.00 2015-11-18 01:37:58.375 322 12492.75 117.80 54578.78 88888.00 2015-11-18 01:37:58.500 322 12492.67 117.80 54578.80 88888.00 2015-11-18 01:37:58.625 322 12492.67 117.80 54578.78 88888.00 2015-11-18 01:37:58.750 322 12492.75 117.80 54578.78 88888.00 2015-11-18 01:37:58.875 322 12492.80 117.85 54578.72 88888.00 2015-11-18 01:37:59.000 322 12492.80 117.80 54578.70 88888.00 2015-11-18 01:37:59.125 322 12492.75 117.80 54578.72 88888.00 2015-11-18 01:37:59.250 322 12492.70 117.83 54578.75 88888.00 2015-11-18 01:37:59.375 322 12492.75 117.83 54578.75 88888.00 2015-11-18 01:37:59.500 322 12492.73 117.83 54578.78 88888.00 2015-11-18 01:37:59.625 322 12492.65 117.85 54578.78 88888.00 2015-11-18 01:37:59.750 322 12492.62 117.85 54578.78 88888.00 2015-11-18 01:37:59.875 322 12492.58 117.85 54578.78 88888.00 2015-11-18 01:38:00.000 322 12492.60 117.80 54578.78 88888.00 2015-11-18 01:38:00.125 322 12492.65 117.83 54578.78 88888.00 2015-11-18 01:38:00.250 322 12492.52 117.83 54578.75 88888.00 2015-11-18 01:38:00.375 322 12492.58 117.85 54578.75 88888.00 2015-11-18 01:38:00.500 322 12492.60 117.83 54578.75 88888.00 2015-11-18 01:38:00.625 322 12492.60 117.83 54578.78 88888.00 2015-11-18 01:38:00.750 322 12492.62 117.80 54578.78 88888.00 2015-11-18 01:38:00.875 322 12492.55 117.83 54578.78 88888.00 2015-11-18 01:38:01.000 322 12492.58 117.80 54578.78 88888.00 2015-11-18 01:38:01.125 322 12492.60 117.80 54578.78 88888.00 2015-11-18 01:38:01.250 322 12492.58 117.83 54578.78 88888.00 2015-11-18 01:38:01.375 322 12492.58 117.85 54578.78 88888.00 2015-11-18 01:38:01.500 322 12492.58 117.85 54578.78 88888.00 2015-11-18 01:38:01.625 322 12492.67 117.83 54578.78 88888.00 2015-11-18 01:38:01.750 322 12492.73 117.83 54578.72 88888.00 2015-11-18 01:38:01.875 322 12492.70 117.85 54578.75 88888.00 2015-11-18 01:38:02.000 322 12492.65 117.80 54578.78 88888.00 2015-11-18 01:38:02.125 322 12492.62 117.85 54578.78 88888.00 2015-11-18 01:38:02.250 322 12492.58 117.83 54578.78 88888.00 2015-11-18 01:38:02.375 322 12492.62 117.80 54578.75 88888.00 2015-11-18 01:38:02.500 322 12492.67 117.78 54578.75 88888.00 2015-11-18 01:38:02.625 322 12492.67 117.80 54578.78 88888.00 2015-11-18 01:38:02.750 322 12492.67 117.83 54578.78 88888.00 2015-11-18 01:38:02.875 322 12492.62 117.83 54578.78 88888.00 2015-11-18 01:38:03.000 322 12492.60 117.78 54578.75 88888.00 2015-11-18 01:38:03.125 322 12492.58 117.78 54578.75 88888.00 2015-11-18 01:38:03.250 322 12492.65 117.75 54578.75 88888.00 2015-11-18 01:38:03.375 322 12492.73 117.75 54578.78 88888.00 2015-11-18 01:38:03.500 322 12492.73 117.75 54578.75 88888.00 2015-11-18 01:38:03.625 322 12492.67 117.75 54578.72 88888.00 2015-11-18 01:38:03.750 322 12492.67 117.75 54578.75 88888.00 2015-11-18 01:38:03.875 322 12492.67 117.75 54578.78 88888.00 2015-11-18 01:38:04.000 322 12492.65 117.78 54578.78 88888.00 2015-11-18 01:38:04.125 322 12492.73 117.80 54578.80 88888.00 2015-11-18 01:38:04.250 322 12492.58 117.75 54578.78 88888.00 2015-11-18 01:38:04.375 322 12492.58 117.72 54578.78 88888.00 2015-11-18 01:38:04.500 322 12492.62 117.70 54578.78 88888.00 2015-11-18 01:38:04.625 322 12492.70 117.70 54578.78 88888.00 2015-11-18 01:38:04.750 322 12492.75 117.72 54578.80 88888.00 2015-11-18 01:38:04.875 322 12492.67 117.72 54578.78 88888.00 2015-11-18 01:38:05.000 322 12492.65 117.72 54578.75 88888.00 2015-11-18 01:38:05.125 322 12492.67 117.70 54578.78 88888.00 2015-11-18 01:38:05.250 322 12492.60 117.67 54578.80 88888.00 2015-11-18 01:38:05.375 322 12492.67 117.67 54578.80 88888.00 2015-11-18 01:38:05.500 322 12492.67 117.67 54578.82 88888.00 2015-11-18 01:38:05.625 322 12492.62 117.65 54578.78 88888.00 2015-11-18 01:38:05.750 322 12492.60 117.65 54578.78 88888.00 2015-11-18 01:38:05.875 322 12492.60 117.65 54578.80 88888.00 2015-11-18 01:38:06.000 322 12492.62 117.65 54578.78 88888.00 2015-11-18 01:38:06.125 322 12492.58 117.62 54578.78 88888.00 2015-11-18 01:38:06.250 322 12492.58 117.62 54578.82 88888.00 2015-11-18 01:38:06.375 322 12492.62 117.65 54578.82 88888.00 2015-11-18 01:38:06.500 322 12492.73 117.67 54578.80 88888.00 2015-11-18 01:38:06.625 322 12492.77 117.67 54578.80 88888.00 2015-11-18 01:38:06.750 322 12492.80 117.67 54578.80 88888.00 2015-11-18 01:38:06.875 322 12492.75 117.65 54578.82 88888.00 2015-11-18 01:38:07.000 322 12492.73 117.65 54578.80 88888.00 2015-11-18 01:38:07.125 322 12492.70 117.65 54578.82 88888.00 2015-11-18 01:38:07.250 322 12492.62 117.65 54578.82 88888.00 2015-11-18 01:38:07.375 322 12492.65 117.67 54578.80 88888.00 2015-11-18 01:38:07.500 322 12492.65 117.67 54578.82 88888.00 2015-11-18 01:38:07.625 322 12492.62 117.65 54578.82 88888.00 2015-11-18 01:38:07.750 322 12492.58 117.65 54578.82 88888.00 2015-11-18 01:38:07.875 322 12492.60 117.65 54578.82 88888.00 2015-11-18 01:38:08.000 322 12492.62 117.70 54578.82 88888.00 2015-11-18 01:38:08.125 322 12492.65 117.70 54578.82 88888.00 2015-11-18 01:38:08.250 322 12492.67 117.70 54578.85 88888.00 2015-11-18 01:38:08.375 322 12492.75 117.67 54578.85 88888.00 2015-11-18 01:38:08.500 322 12492.62 117.65 54578.85 88888.00 2015-11-18 01:38:08.625 322 12492.58 117.65 54578.85 88888.00 2015-11-18 01:38:08.750 322 12492.55 117.65 54578.88 88888.00 2015-11-18 01:38:08.875 322 12492.55 117.65 54578.85 88888.00 2015-11-18 01:38:09.000 322 12492.52 117.65 54578.85 88888.00 2015-11-18 01:38:09.125 322 12492.52 117.62 54578.85 88888.00 2015-11-18 01:38:09.250 322 12492.60 117.60 54578.88 88888.00 2015-11-18 01:38:09.375 322 12492.67 117.62 54578.85 88888.00 2015-11-18 01:38:09.500 322 12492.62 117.62 54578.88 88888.00 2015-11-18 01:38:09.625 322 12492.58 117.62 54578.88 88888.00 2015-11-18 01:38:09.750 322 12492.55 117.62 54578.88 88888.00 2015-11-18 01:38:09.875 322 12492.55 117.60 54578.88 88888.00 2015-11-18 01:38:10.000 322 12492.65 117.62 54578.82 88888.00 2015-11-18 01:38:10.125 322 12492.73 117.65 54578.82 88888.00 2015-11-18 01:38:10.250 322 12492.70 117.62 54578.85 88888.00 2015-11-18 01:38:10.375 322 12492.73 117.62 54578.88 88888.00 2015-11-18 01:38:10.500 322 12492.67 117.62 54578.88 88888.00 2015-11-18 01:38:10.625 322 12492.62 117.60 54578.88 88888.00 2015-11-18 01:38:10.750 322 12492.67 117.62 54578.90 88888.00 2015-11-18 01:38:10.875 322 12492.67 117.62 54578.90 88888.00 2015-11-18 01:38:11.000 322 12492.65 117.60 54578.88 88888.00 2015-11-18 01:38:11.125 322 12492.70 117.60 54578.90 88888.00 2015-11-18 01:38:11.250 322 12492.67 117.58 54578.90 88888.00 2015-11-18 01:38:11.375 322 12492.67 117.58 54578.90 88888.00 2015-11-18 01:38:11.500 322 12492.60 117.60 54578.88 88888.00 2015-11-18 01:38:11.625 322 12492.65 117.62 54578.90 88888.00 2015-11-18 01:38:11.750 322 12492.70 117.60 54578.85 88888.00 2015-11-18 01:38:11.875 322 12492.70 117.60 54578.90 88888.00 2015-11-18 01:38:12.000 322 12492.70 117.58 54578.88 88888.00 2015-11-18 01:38:12.125 322 12492.65 117.60 54578.93 88888.00 2015-11-18 01:38:12.250 322 12492.52 117.60 54578.93 88888.00 2015-11-18 01:38:12.375 322 12492.55 117.60 54578.90 88888.00 2015-11-18 01:38:12.500 322 12492.62 117.58 54578.90 88888.00 2015-11-18 01:38:12.625 322 12492.62 117.58 54578.90 88888.00 2015-11-18 01:38:12.750 322 12492.65 117.58 54578.90 88888.00 2015-11-18 01:38:12.875 322 12492.65 117.58 54578.85 88888.00 2015-11-18 01:38:13.000 322 12492.60 117.58 54578.88 88888.00 2015-11-18 01:38:13.125 322 12492.52 117.58 54578.85 88888.00 2015-11-18 01:38:13.250 322 12492.58 117.58 54578.90 88888.00 2015-11-18 01:38:13.375 322 12492.67 117.58 54578.88 88888.00 2015-11-18 01:38:13.500 322 12492.67 117.58 54578.90 88888.00 2015-11-18 01:38:13.625 322 12492.62 117.60 54578.90 88888.00 2015-11-18 01:38:13.750 322 12492.67 117.58 54578.90 88888.00 2015-11-18 01:38:13.875 322 12492.67 117.58 54578.90 88888.00 2015-11-18 01:38:14.000 322 12492.70 117.58 54578.88 88888.00 2015-11-18 01:38:14.125 322 12492.70 117.55 54578.85 88888.00 2015-11-18 01:38:14.250 322 12492.67 117.53 54578.90 88888.00 2015-11-18 01:38:14.375 322 12492.75 117.53 54578.90 88888.00 2015-11-18 01:38:14.500 322 12492.73 117.58 54578.88 88888.00 2015-11-18 01:38:14.625 322 12492.62 117.55 54578.90 88888.00 2015-11-18 01:38:14.750 322 12492.73 117.55 54578.90 88888.00 2015-11-18 01:38:14.875 322 12492.77 117.55 54578.88 88888.00 2015-11-18 01:38:15.000 322 12492.77 117.53 54578.88 88888.00 2015-11-18 01:38:15.125 322 12492.77 117.50 54578.93 88888.00 2015-11-18 01:38:15.250 322 12492.73 117.42 54578.90 88888.00 2015-11-18 01:38:15.375 322 12492.77 117.42 54578.88 88888.00 2015-11-18 01:38:15.500 322 12492.80 117.47 54578.90 88888.00 2015-11-18 01:38:15.625 322 12492.88 117.47 54578.90 88888.00 2015-11-18 01:38:15.750 322 12492.88 117.47 54578.90 88888.00 2015-11-18 01:38:15.875 322 12492.83 117.47 54578.90 88888.00 2015-11-18 01:38:16.000 322 12492.75 117.45 54578.90 88888.00 2015-11-18 01:38:16.125 322 12492.73 117.45 54578.90 88888.00 2015-11-18 01:38:16.250 322 12492.75 117.45 54578.93 88888.00 2015-11-18 01:38:16.375 322 12492.83 117.47 54578.90 88888.00 2015-11-18 01:38:16.500 322 12492.85 117.47 54578.88 88888.00 2015-11-18 01:38:16.625 322 12492.80 117.50 54578.88 88888.00 2015-11-18 01:38:16.750 322 12492.77 117.50 54578.88 88888.00 2015-11-18 01:38:16.875 322 12492.75 117.47 54578.90 88888.00 2015-11-18 01:38:17.000 322 12492.75 117.47 54578.90 88888.00 2015-11-18 01:38:17.125 322 12492.70 117.45 54578.90 88888.00 2015-11-18 01:38:17.250 322 12492.67 117.42 54578.88 88888.00 2015-11-18 01:38:17.375 322 12492.75 117.45 54578.90 88888.00 2015-11-18 01:38:17.500 322 12492.77 117.50 54578.90 88888.00 2015-11-18 01:38:17.625 322 12492.73 117.50 54578.90 88888.00 2015-11-18 01:38:17.750 322 12492.75 117.50 54578.88 88888.00 2015-11-18 01:38:17.875 322 12492.77 117.50 54578.88 88888.00 2015-11-18 01:38:18.000 322 12492.75 117.50 54578.85 88888.00 2015-11-18 01:38:18.125 322 12492.80 117.53 54578.88 88888.00 2015-11-18 01:38:18.250 322 12492.77 117.47 54578.88 88888.00 2015-11-18 01:38:18.375 322 12492.83 117.47 54578.88 88888.00 2015-11-18 01:38:18.500 322 12492.92 117.47 54578.88 88888.00 2015-11-18 01:38:18.625 322 12492.92 117.47 54578.85 88888.00 2015-11-18 01:38:18.750 322 12492.85 117.45 54578.85 88888.00 2015-11-18 01:38:18.875 322 12492.85 117.47 54578.85 88888.00 2015-11-18 01:38:19.000 322 12492.80 117.45 54578.85 88888.00 2015-11-18 01:38:19.125 322 12492.77 117.50 54578.88 88888.00 2015-11-18 01:38:19.250 322 12492.70 117.47 54578.90 88888.00 2015-11-18 01:38:19.375 322 12492.75 117.47 54578.90 88888.00 2015-11-18 01:38:19.500 322 12492.77 117.47 54578.90 88888.00 2015-11-18 01:38:19.625 322 12492.83 117.45 54578.90 88888.00 2015-11-18 01:38:19.750 322 12492.88 117.47 54578.90 88888.00 2015-11-18 01:38:19.875 322 12492.92 117.45 54578.90 88888.00 2015-11-18 01:38:20.000 322 12492.90 117.47 54578.90 88888.00 2015-11-18 01:38:20.125 322 12492.90 117.50 54578.93 88888.00 2015-11-18 01:38:20.250 322 12492.90 117.50 54578.93 88888.00 2015-11-18 01:38:20.375 322 12492.95 117.47 54578.93 88888.00 2015-11-18 01:38:20.500 322 12492.92 117.50 54578.90 88888.00 2015-11-18 01:38:20.625 322 12492.88 117.50 54578.88 88888.00 2015-11-18 01:38:20.750 322 12492.90 117.50 54578.82 88888.00 2015-11-18 01:38:20.875 322 12492.85 117.50 54578.88 88888.00 2015-11-18 01:38:21.000 322 12492.90 117.50 54578.88 88888.00 2015-11-18 01:38:21.125 322 12492.95 117.47 54578.88 88888.00 2015-11-18 01:38:21.250 322 12492.88 117.45 54578.90 88888.00 2015-11-18 01:38:21.375 322 12492.88 117.47 54578.88 88888.00 2015-11-18 01:38:21.500 322 12492.88 117.50 54578.90 88888.00 2015-11-18 01:38:21.625 322 12492.90 117.50 54578.90 88888.00 2015-11-18 01:38:21.750 322 12492.90 117.53 54578.93 88888.00 2015-11-18 01:38:21.875 322 12492.92 117.50 54578.88 88888.00 2015-11-18 01:38:22.000 322 12492.92 117.47 54578.85 88888.00 2015-11-18 01:38:22.125 322 12492.90 117.45 54578.88 88888.00 2015-11-18 01:38:22.250 322 12492.90 117.45 54578.88 88888.00 2015-11-18 01:38:22.375 322 12492.90 117.45 54578.88 88888.00 2015-11-18 01:38:22.500 322 12492.85 117.47 54578.88 88888.00 2015-11-18 01:38:22.625 322 12492.83 117.50 54578.88 88888.00 2015-11-18 01:38:22.750 322 12492.85 117.53 54578.88 88888.00 2015-11-18 01:38:22.875 322 12492.90 117.53 54578.88 88888.00 2015-11-18 01:38:23.000 322 12492.88 117.55 54578.85 88888.00 2015-11-18 01:38:23.125 322 12492.90 117.55 54578.88 88888.00 2015-11-18 01:38:23.250 322 12492.90 117.53 54578.85 88888.00 2015-11-18 01:38:23.375 322 12492.90 117.53 54578.82 88888.00 2015-11-18 01:38:23.500 322 12492.90 117.53 54578.85 88888.00 2015-11-18 01:38:23.625 322 12492.98 117.53 54578.85 88888.00 2015-11-18 01:38:23.750 322 12492.95 117.55 54578.88 88888.00 2015-11-18 01:38:23.875 322 12492.88 117.55 54578.85 88888.00 2015-11-18 01:38:24.000 322 12492.90 117.55 54578.85 88888.00 2015-11-18 01:38:24.125 322 12492.92 117.58 54578.88 88888.00 2015-11-18 01:38:24.250 322 12492.88 117.58 54578.88 88888.00 2015-11-18 01:38:24.375 322 12492.92 117.58 54578.88 88888.00 2015-11-18 01:38:24.500 322 12492.88 117.60 54578.88 88888.00 2015-11-18 01:38:24.625 322 12492.85 117.58 54578.88 88888.00 2015-11-18 01:38:24.750 322 12492.88 117.60 54578.88 88888.00 2015-11-18 01:38:24.875 322 12492.90 117.60 54578.90 88888.00 2015-11-18 01:38:25.000 322 12492.95 117.58 54578.88 88888.00 2015-11-18 01:38:25.125 322 12492.98 117.60 54578.85 88888.00 2015-11-18 01:38:25.250 322 12492.95 117.62 54578.90 88888.00 2015-11-18 01:38:25.375 322 12492.98 117.62 54578.90 88888.00 2015-11-18 01:38:25.500 322 12493.00 117.60 54578.90 88888.00 2015-11-18 01:38:25.625 322 12492.95 117.60 54578.88 88888.00 2015-11-18 01:38:25.750 322 12492.95 117.62 54578.88 88888.00 2015-11-18 01:38:25.875 322 12492.98 117.62 54578.90 88888.00 2015-11-18 01:38:26.000 322 12493.05 117.62 54578.88 88888.00 2015-11-18 01:38:26.125 322 12493.12 117.62 54578.90 88888.00 2015-11-18 01:38:26.250 322 12493.02 117.60 54578.88 88888.00 2015-11-18 01:38:26.375 322 12493.00 117.62 54578.88 88888.00 2015-11-18 01:38:26.500 322 12492.90 117.62 54578.88 88888.00 2015-11-18 01:38:26.625 322 12492.92 117.60 54578.88 88888.00 2015-11-18 01:38:26.750 322 12493.00 117.62 54578.88 88888.00 2015-11-18 01:38:26.875 322 12493.02 117.62 54578.85 88888.00 2015-11-18 01:38:27.000 322 12492.98 117.65 54578.85 88888.00 2015-11-18 01:38:27.125 322 12492.92 117.67 54578.85 88888.00 2015-11-18 01:38:27.250 322 12492.90 117.67 54578.85 88888.00 2015-11-18 01:38:27.375 322 12492.92 117.67 54578.88 88888.00 2015-11-18 01:38:27.500 322 12492.92 117.70 54578.85 88888.00 2015-11-18 01:38:27.625 322 12493.00 117.67 54578.85 88888.00 2015-11-18 01:38:27.750 322 12493.00 117.67 54578.88 88888.00 2015-11-18 01:38:27.875 322 12492.95 117.65 54578.88 88888.00 2015-11-18 01:38:28.000 322 12492.98 117.62 54578.85 88888.00 2015-11-18 01:38:28.125 322 12493.02 117.62 54578.85 88888.00 2015-11-18 01:38:28.250 322 12492.95 117.65 54578.85 88888.00 2015-11-18 01:38:28.375 322 12492.92 117.62 54578.85 88888.00 2015-11-18 01:38:28.500 322 12492.95 117.65 54578.85 88888.00 2015-11-18 01:38:28.625 322 12492.95 117.67 54578.88 88888.00 2015-11-18 01:38:28.750 322 12492.95 117.70 54578.85 88888.00 2015-11-18 01:38:28.875 322 12492.92 117.67 54578.85 88888.00 2015-11-18 01:38:29.000 322 12492.92 117.72 54578.88 88888.00 2015-11-18 01:38:29.125 322 12492.90 117.75 54578.90 88888.00 2015-11-18 01:38:29.250 322 12492.88 117.70 54578.88 88888.00 2015-11-18 01:38:29.375 322 12492.92 117.72 54578.90 88888.00 2015-11-18 01:38:29.500 322 12492.98 117.72 54578.88 88888.00 2015-11-18 01:38:29.625 322 12493.00 117.72 54578.85 88888.00 2015-11-18 01:38:29.750 322 12492.95 117.72 54578.85 88888.00 2015-11-18 01:38:29.875 322 12492.88 117.72 54578.88 88888.00 2015-11-18 01:38:30.000 322 12492.88 117.72 54578.85 88888.00 2015-11-18 01:38:30.125 322 12492.90 117.75 54578.88 88888.00 2015-11-18 01:38:30.250 322 12492.88 117.75 54578.90 88888.00 2015-11-18 01:38:30.375 322 12492.90 117.72 54578.88 88888.00 2015-11-18 01:38:30.500 322 12492.90 117.72 54578.88 88888.00 2015-11-18 01:38:30.625 322 12492.92 117.72 54578.88 88888.00 2015-11-18 01:38:30.750 322 12492.92 117.75 54578.90 88888.00 2015-11-18 01:38:30.875 322 12492.90 117.75 54578.88 88888.00 2015-11-18 01:38:31.000 322 12492.85 117.75 54578.85 88888.00 2015-11-18 01:38:31.125 322 12492.88 117.75 54578.88 88888.00 2015-11-18 01:38:31.250 322 12492.85 117.80 54578.90 88888.00 2015-11-18 01:38:31.375 322 12492.88 117.80 54578.90 88888.00 2015-11-18 01:38:31.500 322 12492.95 117.80 54578.90 88888.00 2015-11-18 01:38:31.625 322 12492.98 117.78 54578.90 88888.00 2015-11-18 01:38:31.750 322 12492.95 117.75 54578.90 88888.00 2015-11-18 01:38:31.875 322 12492.92 117.75 54578.90 88888.00 2015-11-18 01:38:32.000 322 12492.92 117.72 54578.88 88888.00 2015-11-18 01:38:32.125 322 12492.92 117.70 54578.85 88888.00 2015-11-18 01:38:32.250 322 12492.90 117.72 54578.85 88888.00 2015-11-18 01:38:32.375 322 12492.88 117.78 54578.85 88888.00 2015-11-18 01:38:32.500 322 12492.83 117.78 54578.88 88888.00 2015-11-18 01:38:32.625 322 12492.77 117.75 54578.88 88888.00 2015-11-18 01:38:32.750 322 12492.80 117.75 54578.88 88888.00 2015-11-18 01:38:32.875 322 12492.88 117.75 54578.88 88888.00 2015-11-18 01:38:33.000 322 12492.85 117.78 54578.85 88888.00 2015-11-18 01:38:33.125 322 12492.83 117.78 54578.88 88888.00 2015-11-18 01:38:33.250 322 12492.83 117.78 54578.90 88888.00 2015-11-18 01:38:33.375 322 12492.90 117.80 54578.88 88888.00 2015-11-18 01:38:33.500 322 12492.90 117.78 54578.88 88888.00 2015-11-18 01:38:33.625 322 12492.85 117.78 54578.90 88888.00 2015-11-18 01:38:33.750 322 12492.88 117.78 54578.90 88888.00 2015-11-18 01:38:33.875 322 12492.90 117.75 54578.93 88888.00 2015-11-18 01:38:34.000 322 12492.95 117.78 54578.90 88888.00 2015-11-18 01:38:34.125 322 12492.92 117.78 54578.90 88888.00 2015-11-18 01:38:34.250 322 12492.88 117.75 54578.95 88888.00 2015-11-18 01:38:34.375 322 12492.88 117.75 54578.90 88888.00 2015-11-18 01:38:34.500 322 12492.92 117.75 54578.93 88888.00 2015-11-18 01:38:34.625 322 12492.92 117.78 54578.93 88888.00 2015-11-18 01:38:34.750 322 12492.85 117.78 54578.90 88888.00 2015-11-18 01:38:34.875 322 12492.90 117.78 54578.90 88888.00 2015-11-18 01:38:35.000 322 12492.90 117.75 54578.90 88888.00 2015-11-18 01:38:35.125 322 12492.92 117.78 54578.90 88888.00 2015-11-18 01:38:35.250 322 12492.92 117.72 54578.93 88888.00 2015-11-18 01:38:35.375 322 12492.92 117.72 54578.93 88888.00 2015-11-18 01:38:35.500 322 12492.88 117.75 54578.90 88888.00 2015-11-18 01:38:35.625 322 12492.85 117.72 54578.93 88888.00 2015-11-18 01:38:35.750 322 12492.85 117.75 54578.90 88888.00 2015-11-18 01:38:35.875 322 12492.90 117.75 54578.90 88888.00 2015-11-18 01:38:36.000 322 12492.90 117.70 54578.93 88888.00 2015-11-18 01:38:36.125 322 12492.88 117.72 54578.90 88888.00 2015-11-18 01:38:36.250 322 12492.90 117.72 54578.93 88888.00 2015-11-18 01:38:36.375 322 12492.95 117.70 54578.90 88888.00 2015-11-18 01:38:36.500 322 12492.92 117.72 54578.88 88888.00 2015-11-18 01:38:36.625 322 12492.92 117.75 54578.88 88888.00 2015-11-18 01:38:36.750 322 12492.92 117.75 54578.85 88888.00 2015-11-18 01:38:36.875 322 12492.90 117.70 54578.88 88888.00 2015-11-18 01:38:37.000 322 12492.88 117.72 54578.88 88888.00 2015-11-18 01:38:37.125 322 12492.83 117.75 54578.90 88888.00 2015-11-18 01:38:37.250 322 12492.75 117.75 54578.93 88888.00 2015-11-18 01:38:37.375 322 12492.77 117.78 54578.93 88888.00 2015-11-18 01:38:37.500 322 12492.83 117.72 54578.93 88888.00 2015-11-18 01:38:37.625 322 12492.85 117.72 54578.93 88888.00 2015-11-18 01:38:37.750 322 12492.85 117.72 54578.90 88888.00 2015-11-18 01:38:37.875 322 12492.90 117.75 54578.93 88888.00 2015-11-18 01:38:38.000 322 12492.92 117.75 54578.90 88888.00 2015-11-18 01:38:38.125 322 12492.92 117.75 54578.88 88888.00 2015-11-18 01:38:38.250 322 12492.83 117.70 54578.88 88888.00 2015-11-18 01:38:38.375 322 12492.80 117.70 54578.88 88888.00 2015-11-18 01:38:38.500 322 12492.75 117.72 54578.90 88888.00 2015-11-18 01:38:38.625 322 12492.75 117.70 54578.93 88888.00 2015-11-18 01:38:38.750 322 12492.73 117.70 54578.90 88888.00 2015-11-18 01:38:38.875 322 12492.80 117.70 54578.90 88888.00 2015-11-18 01:38:39.000 322 12492.83 117.72 54578.90 88888.00 2015-11-18 01:38:39.125 322 12492.80 117.75 54578.93 88888.00 2015-11-18 01:38:39.250 322 12492.77 117.72 54578.95 88888.00 2015-11-18 01:38:39.375 322 12492.80 117.72 54578.95 88888.00 2015-11-18 01:38:39.500 322 12492.75 117.72 54578.93 88888.00 2015-11-18 01:38:39.625 322 12492.75 117.72 54578.93 88888.00 2015-11-18 01:38:39.750 322 12492.70 117.75 54578.90 88888.00 2015-11-18 01:38:39.875 322 12492.70 117.72 54578.88 88888.00 2015-11-18 01:38:40.000 322 12492.77 117.70 54578.90 88888.00 2015-11-18 01:38:40.125 322 12492.80 117.72 54578.93 88888.00 2015-11-18 01:38:40.250 322 12492.77 117.72 54578.93 88888.00 2015-11-18 01:38:40.375 322 12492.77 117.70 54578.93 88888.00 2015-11-18 01:38:40.500 322 12492.77 117.70 54578.93 88888.00 2015-11-18 01:38:40.625 322 12492.80 117.70 54578.93 88888.00 2015-11-18 01:38:40.750 322 12492.83 117.72 54578.93 88888.00 2015-11-18 01:38:40.875 322 12492.80 117.72 54578.93 88888.00 2015-11-18 01:38:41.000 322 12492.75 117.70 54578.90 88888.00 2015-11-18 01:38:41.125 322 12492.70 117.70 54578.93 88888.00 2015-11-18 01:38:41.250 322 12492.77 117.65 54578.93 88888.00 2015-11-18 01:38:41.375 322 12492.83 117.67 54578.93 88888.00 2015-11-18 01:38:41.500 322 12492.85 117.65 54578.95 88888.00 2015-11-18 01:38:41.625 322 12492.88 117.65 54578.93 88888.00 2015-11-18 01:38:41.750 322 12492.88 117.67 54578.93 88888.00 2015-11-18 01:38:41.875 322 12492.88 117.65 54578.93 88888.00 2015-11-18 01:38:42.000 322 12492.85 117.65 54578.93 88888.00 2015-11-18 01:38:42.125 322 12492.77 117.67 54578.95 88888.00 2015-11-18 01:38:42.250 322 12492.75 117.70 54578.95 88888.00 2015-11-18 01:38:42.375 322 12492.80 117.67 54578.93 88888.00 2015-11-18 01:38:42.500 322 12492.83 117.72 54578.93 88888.00 2015-11-18 01:38:42.625 322 12492.85 117.67 54578.95 88888.00 2015-11-18 01:38:42.750 322 12492.83 117.67 54578.95 88888.00 2015-11-18 01:38:42.875 322 12492.77 117.72 54578.95 88888.00 2015-11-18 01:38:43.000 322 12492.70 117.70 54578.93 88888.00 2015-11-18 01:38:43.125 322 12492.75 117.70 54578.93 88888.00 2015-11-18 01:38:43.250 322 12492.75 117.65 54578.93 88888.00 2015-11-18 01:38:43.375 322 12492.80 117.65 54578.93 88888.00 2015-11-18 01:38:43.500 322 12492.77 117.67 54578.95 88888.00 2015-11-18 01:38:43.625 322 12492.77 117.70 54578.95 88888.00 2015-11-18 01:38:43.750 322 12492.77 117.70 54578.95 88888.00 2015-11-18 01:38:43.875 322 12492.75 117.72 54578.93 88888.00 2015-11-18 01:38:44.000 322 12492.80 117.70 54578.90 88888.00 2015-11-18 01:38:44.125 322 12492.77 117.72 54578.93 88888.00 2015-11-18 01:38:44.250 322 12492.77 117.70 54578.95 88888.00 2015-11-18 01:38:44.375 322 12492.77 117.70 54578.95 88888.00 2015-11-18 01:38:44.500 322 12492.77 117.67 54578.97 88888.00 2015-11-18 01:38:44.625 322 12492.83 117.67 54578.95 88888.00 2015-11-18 01:38:44.750 322 12492.88 117.67 54578.95 88888.00 2015-11-18 01:38:44.875 322 12492.85 117.65 54578.95 88888.00 2015-11-18 01:38:45.000 322 12492.80 117.65 54578.95 88888.00 2015-11-18 01:38:45.125 322 12492.80 117.65 54578.93 88888.00 2015-11-18 01:38:45.250 322 12492.80 117.65 54578.97 88888.00 2015-11-18 01:38:45.375 322 12492.83 117.67 54578.95 88888.00 2015-11-18 01:38:45.500 322 12492.85 117.70 54578.95 88888.00 2015-11-18 01:38:45.625 322 12492.90 117.70 54578.95 88888.00 2015-11-18 01:38:45.750 322 12492.85 117.70 54578.95 88888.00 2015-11-18 01:38:45.875 322 12492.83 117.70 54578.93 88888.00 2015-11-18 01:38:46.000 322 12492.83 117.70 54578.93 88888.00 2015-11-18 01:38:46.125 322 12492.77 117.67 54578.95 88888.00 2015-11-18 01:38:46.250 322 12492.67 117.67 54578.95 88888.00 2015-11-18 01:38:46.375 322 12492.73 117.70 54578.93 88888.00 2015-11-18 01:38:46.500 322 12492.80 117.70 54578.93 88888.00 2015-11-18 01:38:46.625 322 12492.80 117.70 54578.93 88888.00 2015-11-18 01:38:46.750 322 12492.77 117.72 54578.95 88888.00 2015-11-18 01:38:46.875 322 12492.70 117.70 54578.93 88888.00 2015-11-18 01:38:47.000 322 12492.70 117.70 54578.93 88888.00 2015-11-18 01:38:47.125 322 12492.77 117.67 54578.93 88888.00 2015-11-18 01:38:47.250 322 12492.75 117.67 54578.95 88888.00 2015-11-18 01:38:47.375 322 12492.75 117.70 54578.93 88888.00 2015-11-18 01:38:47.500 322 12492.73 117.70 54578.93 88888.00 2015-11-18 01:38:47.625 322 12492.75 117.72 54578.95 88888.00 2015-11-18 01:38:47.750 322 12492.80 117.72 54578.95 88888.00 2015-11-18 01:38:47.875 322 12492.88 117.70 54578.97 88888.00 2015-11-18 01:38:48.000 322 12492.85 117.67 54578.95 88888.00 2015-11-18 01:38:48.125 322 12492.83 117.70 54578.95 88888.00 2015-11-18 01:38:48.250 322 12492.75 117.70 54578.97 88888.00 2015-11-18 01:38:48.375 322 12492.85 117.72 54578.97 88888.00 2015-11-18 01:38:48.500 322 12492.88 117.70 54578.95 88888.00 2015-11-18 01:38:48.625 322 12492.85 117.70 54578.95 88888.00 2015-11-18 01:38:48.750 322 12492.83 117.72 54578.95 88888.00 2015-11-18 01:38:48.875 322 12492.80 117.72 54578.97 88888.00 2015-11-18 01:38:49.000 322 12492.83 117.72 54578.93 88888.00 2015-11-18 01:38:49.125 322 12492.83 117.72 54578.95 88888.00 2015-11-18 01:38:49.250 322 12492.80 117.72 54578.93 88888.00 2015-11-18 01:38:49.375 322 12492.83 117.75 54578.93 88888.00 2015-11-18 01:38:49.500 322 12492.85 117.72 54578.95 88888.00 2015-11-18 01:38:49.625 322 12492.92 117.72 54578.93 88888.00 2015-11-18 01:38:49.750 322 12492.92 117.75 54578.95 88888.00 2015-11-18 01:38:49.875 322 12492.90 117.78 54578.95 88888.00 2015-11-18 01:38:50.000 322 12492.88 117.70 54578.93 88888.00 2015-11-18 01:38:50.125 322 12492.85 117.70 54578.93 88888.00 2015-11-18 01:38:50.250 322 12492.83 117.70 54578.93 88888.00 2015-11-18 01:38:50.375 322 12492.85 117.75 54578.93 88888.00 2015-11-18 01:38:50.500 322 12492.83 117.72 54578.93 88888.00 2015-11-18 01:38:50.625 322 12492.85 117.70 54578.93 88888.00 2015-11-18 01:38:50.750 322 12492.85 117.70 54578.90 88888.00 2015-11-18 01:38:50.875 322 12492.83 117.70 54578.93 88888.00 2015-11-18 01:38:51.000 322 12492.90 117.67 54578.93 88888.00 2015-11-18 01:38:51.125 322 12492.92 117.67 54578.95 88888.00 2015-11-18 01:38:51.250 322 12492.88 117.67 54578.93 88888.00 2015-11-18 01:38:51.375 322 12492.85 117.70 54578.95 88888.00 2015-11-18 01:38:51.500 322 12492.88 117.72 54578.95 88888.00 2015-11-18 01:38:51.625 322 12492.92 117.72 54578.95 88888.00 2015-11-18 01:38:51.750 322 12492.90 117.72 54578.93 88888.00 2015-11-18 01:38:51.875 322 12492.88 117.72 54578.93 88888.00 2015-11-18 01:38:52.000 322 12492.88 117.70 54578.93 88888.00 2015-11-18 01:38:52.125 322 12492.90 117.70 54578.93 88888.00 2015-11-18 01:38:52.250 322 12492.88 117.70 54578.90 88888.00 2015-11-18 01:38:52.375 322 12492.92 117.67 54578.93 88888.00 2015-11-18 01:38:52.500 322 12492.92 117.70 54578.88 88888.00 2015-11-18 01:38:52.625 322 12492.85 117.65 54578.93 88888.00 2015-11-18 01:38:52.750 322 12492.85 117.65 54578.93 88888.00 2015-11-18 01:38:52.875 322 12492.88 117.67 54578.95 88888.00 2015-11-18 01:38:53.000 322 12492.92 117.67 54578.93 88888.00 2015-11-18 01:38:53.125 322 12493.02 117.65 54578.95 88888.00 2015-11-18 01:38:53.250 322 12492.98 117.62 54578.95 88888.00 2015-11-18 01:38:53.375 322 12492.90 117.65 54578.93 88888.00 2015-11-18 01:38:53.500 322 12492.88 117.67 54578.95 88888.00 2015-11-18 01:38:53.625 322 12492.88 117.67 54578.95 88888.00 2015-11-18 01:38:53.750 322 12492.92 117.67 54578.93 88888.00 2015-11-18 01:38:53.875 322 12492.95 117.67 54578.95 88888.00 2015-11-18 01:38:54.000 322 12492.95 117.67 54578.93 88888.00 2015-11-18 01:38:54.125 322 12492.95 117.67 54578.97 88888.00 2015-11-18 01:38:54.250 322 12492.92 117.72 54578.97 88888.00 2015-11-18 01:38:54.375 322 12492.95 117.75 54578.95 88888.00 2015-11-18 01:38:54.500 322 12492.92 117.72 54578.97 88888.00 2015-11-18 01:38:54.625 322 12492.90 117.70 54578.97 88888.00 2015-11-18 01:38:54.750 322 12492.88 117.72 54578.97 88888.00 2015-11-18 01:38:54.875 322 12492.83 117.72 54578.95 88888.00 2015-11-18 01:38:55.000 322 12492.88 117.72 54578.93 88888.00 2015-11-18 01:38:55.125 322 12492.90 117.72 54578.93 88888.00 2015-11-18 01:38:55.250 322 12492.90 117.67 54578.97 88888.00 2015-11-18 01:38:55.375 322 12492.92 117.67 54578.93 88888.00 2015-11-18 01:38:55.500 322 12492.92 117.70 54578.93 88888.00 2015-11-18 01:38:55.625 322 12492.88 117.72 54578.93 88888.00 2015-11-18 01:38:55.750 322 12492.88 117.72 54578.95 88888.00 2015-11-18 01:38:55.875 322 12492.90 117.72 54578.95 88888.00 2015-11-18 01:38:56.000 322 12492.92 117.70 54578.93 88888.00 2015-11-18 01:38:56.125 322 12492.88 117.70 54578.93 88888.00 2015-11-18 01:38:56.250 322 12492.88 117.72 54578.93 88888.00 2015-11-18 01:38:56.375 322 12492.85 117.75 54578.90 88888.00 2015-11-18 01:38:56.500 322 12492.90 117.75 54578.93 88888.00 2015-11-18 01:38:56.625 322 12492.95 117.72 54578.95 88888.00 2015-11-18 01:38:56.750 322 12492.92 117.72 54578.97 88888.00 2015-11-18 01:38:56.875 322 12492.90 117.75 54578.97 88888.00 2015-11-18 01:38:57.000 322 12492.90 117.78 54578.95 88888.00 2015-11-18 01:38:57.125 322 12492.88 117.78 54578.95 88888.00 2015-11-18 01:38:57.250 322 12492.88 117.75 54578.97 88888.00 2015-11-18 01:38:57.375 322 12492.92 117.72 54578.95 88888.00 2015-11-18 01:38:57.500 322 12492.88 117.72 54578.95 88888.00 2015-11-18 01:38:57.625 322 12492.85 117.75 54578.95 88888.00 2015-11-18 01:38:57.750 322 12492.85 117.70 54578.95 88888.00 2015-11-18 01:38:57.875 322 12492.90 117.72 54578.95 88888.00 2015-11-18 01:38:58.000 322 12492.98 117.72 54578.95 88888.00 2015-11-18 01:38:58.125 322 12492.92 117.70 54578.97 88888.00 2015-11-18 01:38:58.250 322 12492.88 117.70 54578.97 88888.00 2015-11-18 01:38:58.375 322 12492.90 117.72 54578.97 88888.00 2015-11-18 01:38:58.500 322 12492.88 117.72 54578.95 88888.00 2015-11-18 01:38:58.625 322 12492.90 117.75 54578.95 88888.00 2015-11-18 01:38:58.750 322 12492.90 117.80 54578.97 88888.00 2015-11-18 01:38:58.875 322 12492.85 117.78 54578.95 88888.00 2015-11-18 01:38:59.000 322 12492.83 117.75 54578.97 88888.00 2015-11-18 01:38:59.125 322 12492.83 117.75 54578.97 88888.00 2015-11-18 01:38:59.250 322 12492.80 117.75 54579.03 88888.00 2015-11-18 01:38:59.375 322 12492.85 117.75 54579.00 88888.00 2015-11-18 01:38:59.500 322 12492.83 117.78 54578.97 88888.00 2015-11-18 01:38:59.625 322 12492.83 117.78 54578.97 88888.00 2015-11-18 01:38:59.750 322 12492.85 117.78 54578.97 88888.00 2015-11-18 01:38:59.875 322 12492.85 117.80 54578.97 88888.00 2015-11-18 01:39:00.000 322 12492.83 117.83 54578.97 88888.00 2015-11-18 01:39:00.125 322 12492.83 117.80 54579.00 88888.00 2015-11-18 01:39:00.250 322 12492.77 117.72 54578.97 88888.00 2015-11-18 01:39:00.375 322 12492.77 117.75 54578.97 88888.00 2015-11-18 01:39:00.500 322 12492.85 117.75 54578.97 88888.00 2015-11-18 01:39:00.625 322 12492.88 117.78 54578.95 88888.00 2015-11-18 01:39:00.750 322 12492.90 117.83 54578.95 88888.00 2015-11-18 01:39:00.875 322 12492.95 117.83 54578.93 88888.00 2015-11-18 01:39:01.000 322 12492.88 117.85 54578.95 88888.00 2015-11-18 01:39:01.125 322 12492.85 117.80 54578.97 88888.00 2015-11-18 01:39:01.250 322 12492.80 117.83 54578.95 88888.00 2015-11-18 01:39:01.375 322 12492.83 117.83 54578.93 88888.00 2015-11-18 01:39:01.500 322 12492.85 117.85 54578.93 88888.00 2015-11-18 01:39:01.625 322 12492.83 117.85 54578.95 88888.00 2015-11-18 01:39:01.750 322 12492.80 117.85 54578.95 88888.00 2015-11-18 01:39:01.875 322 12492.80 117.80 54578.93 88888.00 2015-11-18 01:39:02.000 322 12492.77 117.83 54578.95 88888.00 2015-11-18 01:39:02.125 322 12492.77 117.85 54578.97 88888.00 2015-11-18 01:39:02.250 322 12492.75 117.83 54578.97 88888.00 2015-11-18 01:39:02.375 322 12492.80 117.80 54578.95 88888.00 2015-11-18 01:39:02.500 322 12492.85 117.80 54578.95 88888.00 2015-11-18 01:39:02.625 322 12492.90 117.85 54578.93 88888.00 2015-11-18 01:39:02.750 322 12492.90 117.85 54578.90 88888.00 2015-11-18 01:39:02.875 322 12492.88 117.85 54578.93 88888.00 2015-11-18 01:39:03.000 322 12492.83 117.85 54578.93 88888.00 2015-11-18 01:39:03.125 322 12492.77 117.88 54578.95 88888.00 2015-11-18 01:39:03.250 322 12492.77 117.85 54578.95 88888.00 2015-11-18 01:39:03.375 322 12492.77 117.85 54578.95 88888.00 2015-11-18 01:39:03.500 322 12492.80 117.85 54578.93 88888.00 2015-11-18 01:39:03.625 322 12492.83 117.85 54578.93 88888.00 2015-11-18 01:39:03.750 322 12492.83 117.88 54578.93 88888.00 2015-11-18 01:39:03.875 322 12492.83 117.88 54578.90 88888.00 2015-11-18 01:39:04.000 322 12492.83 117.83 54578.90 88888.00 2015-11-18 01:39:04.125 322 12492.85 117.88 54578.93 88888.00 2015-11-18 01:39:04.250 322 12492.85 117.88 54578.93 88888.00 2015-11-18 01:39:04.375 322 12492.88 117.88 54578.95 88888.00 2015-11-18 01:39:04.500 322 12492.90 117.88 54578.95 88888.00 2015-11-18 01:39:04.625 322 12492.90 117.85 54578.95 88888.00 2015-11-18 01:39:04.750 322 12492.80 117.88 54578.95 88888.00 2015-11-18 01:39:04.875 322 12492.80 117.88 54578.95 88888.00 2015-11-18 01:39:05.000 322 12492.80 117.85 54578.95 88888.00 2015-11-18 01:39:05.125 322 12492.83 117.83 54578.95 88888.00 2015-11-18 01:39:05.250 322 12492.90 117.80 54578.97 88888.00 2015-11-18 01:39:05.375 322 12492.95 117.80 54578.93 88888.00 2015-11-18 01:39:05.500 322 12492.92 117.83 54578.93 88888.00 2015-11-18 01:39:05.625 322 12492.88 117.85 54578.93 88888.00 2015-11-18 01:39:05.750 322 12492.83 117.88 54578.95 88888.00 2015-11-18 01:39:05.875 322 12492.83 117.88 54578.93 88888.00 2015-11-18 01:39:06.000 322 12492.80 117.83 54578.93 88888.00 2015-11-18 01:39:06.125 322 12492.80 117.80 54578.95 88888.00 2015-11-18 01:39:06.250 322 12492.83 117.80 54578.95 88888.00 2015-11-18 01:39:06.375 322 12492.88 117.83 54578.95 88888.00 2015-11-18 01:39:06.500 322 12492.85 117.80 54578.95 88888.00 2015-11-18 01:39:06.625 322 12492.88 117.75 54578.95 88888.00 2015-11-18 01:39:06.750 322 12492.90 117.78 54578.95 88888.00 2015-11-18 01:39:06.875 322 12492.88 117.83 54578.93 88888.00 2015-11-18 01:39:07.000 322 12492.83 117.80 54578.93 88888.00 2015-11-18 01:39:07.125 322 12492.83 117.75 54578.93 88888.00 2015-11-18 01:39:07.250 322 12492.83 117.75 54578.93 88888.00 2015-11-18 01:39:07.375 322 12492.90 117.75 54578.90 88888.00 2015-11-18 01:39:07.500 322 12492.92 117.72 54578.95 88888.00 2015-11-18 01:39:07.625 322 12492.90 117.70 54578.95 88888.00 2015-11-18 01:39:07.750 322 12492.88 117.70 54578.93 88888.00 2015-11-18 01:39:07.875 322 12492.90 117.72 54578.93 88888.00 2015-11-18 01:39:08.000 322 12492.95 117.72 54578.93 88888.00 2015-11-18 01:39:08.125 322 12492.95 117.75 54578.95 88888.00 2015-11-18 01:39:08.250 322 12492.90 117.75 54578.97 88888.00 2015-11-18 01:39:08.375 322 12492.95 117.75 54579.00 88888.00 2015-11-18 01:39:08.500 322 12492.98 117.72 54578.95 88888.00 2015-11-18 01:39:08.625 322 12492.92 117.70 54578.95 88888.00 2015-11-18 01:39:08.750 322 12492.90 117.65 54578.95 88888.00 2015-11-18 01:39:08.875 322 12492.90 117.67 54578.95 88888.00 2015-11-18 01:39:09.000 322 12492.88 117.67 54578.97 88888.00 2015-11-18 01:39:09.125 322 12492.88 117.67 54579.00 88888.00 2015-11-18 01:39:09.250 322 12492.88 117.65 54578.97 88888.00 2015-11-18 01:39:09.375 322 12492.90 117.67 54578.97 88888.00 2015-11-18 01:39:09.500 322 12492.92 117.67 54578.97 88888.00 2015-11-18 01:39:09.625 322 12492.90 117.67 54578.95 88888.00 2015-11-18 01:39:09.750 322 12492.85 117.65 54578.95 88888.00 2015-11-18 01:39:09.875 322 12492.88 117.65 54578.95 88888.00 2015-11-18 01:39:10.000 322 12492.90 117.62 54578.97 88888.00 2015-11-18 01:39:10.125 322 12492.90 117.62 54579.00 88888.00 2015-11-18 01:39:10.250 322 12492.90 117.60 54578.97 88888.00 2015-11-18 01:39:10.375 322 12492.92 117.60 54579.00 88888.00 2015-11-18 01:39:10.500 322 12492.98 117.60 54579.00 88888.00 2015-11-18 01:39:10.625 322 12493.00 117.62 54579.03 88888.00 2015-11-18 01:39:10.750 322 12493.00 117.62 54579.00 88888.00 2015-11-18 01:39:10.875 322 12492.95 117.60 54579.00 88888.00 2015-11-18 01:39:11.000 322 12492.92 117.58 54578.95 88888.00 2015-11-18 01:39:11.125 322 12492.92 117.55 54578.97 88888.00 2015-11-18 01:39:11.250 322 12492.92 117.53 54578.97 88888.00 2015-11-18 01:39:11.375 322 12492.92 117.58 54579.00 88888.00 2015-11-18 01:39:11.500 322 12492.95 117.55 54579.00 88888.00 2015-11-18 01:39:11.625 322 12492.95 117.58 54578.97 88888.00 2015-11-18 01:39:11.750 322 12492.95 117.53 54578.95 88888.00 2015-11-18 01:39:11.875 322 12492.98 117.55 54578.97 88888.00 2015-11-18 01:39:12.000 322 12492.98 117.55 54578.97 88888.00 2015-11-18 01:39:12.125 322 12492.95 117.58 54579.00 88888.00 2015-11-18 01:39:12.250 322 12492.92 117.58 54579.00 88888.00 2015-11-18 01:39:12.375 322 12492.95 117.55 54579.00 88888.00 2015-11-18 01:39:12.500 322 12492.90 117.55 54579.00 88888.00 2015-11-18 01:39:12.625 322 12492.88 117.55 54579.00 88888.00 2015-11-18 01:39:12.750 322 12492.90 117.53 54579.00 88888.00 2015-11-18 01:39:12.875 322 12492.95 117.53 54579.00 88888.00 2015-11-18 01:39:13.000 322 12492.95 117.50 54578.97 88888.00 2015-11-18 01:39:13.125 322 12492.90 117.53 54578.97 88888.00 2015-11-18 01:39:13.250 322 12492.90 117.53 54579.00 88888.00 2015-11-18 01:39:13.375 322 12492.98 117.53 54579.03 88888.00 2015-11-18 01:39:13.500 322 12492.95 117.55 54579.03 88888.00 2015-11-18 01:39:13.625 322 12492.92 117.58 54579.03 88888.00 2015-11-18 01:39:13.750 322 12492.92 117.55 54579.00 88888.00 2015-11-18 01:39:13.875 322 12492.92 117.53 54579.03 88888.00 2015-11-18 01:39:14.000 322 12492.85 117.55 54578.97 88888.00 2015-11-18 01:39:14.125 322 12492.88 117.55 54579.00 88888.00 2015-11-18 01:39:14.250 322 12492.85 117.53 54579.03 88888.00 2015-11-18 01:39:14.375 322 12492.88 117.55 54579.00 88888.00 2015-11-18 01:39:14.500 322 12492.85 117.55 54579.03 88888.00 2015-11-18 01:39:14.625 322 12492.80 117.55 54579.00 88888.00 2015-11-18 01:39:14.750 322 12492.88 117.50 54579.00 88888.00 2015-11-18 01:39:14.875 322 12492.90 117.47 54579.03 88888.00 2015-11-18 01:39:15.000 322 12492.88 117.50 54579.00 88888.00 2015-11-18 01:39:15.125 322 12492.88 117.53 54579.03 88888.00 2015-11-18 01:39:15.250 322 12492.88 117.53 54579.05 88888.00 2015-11-18 01:39:15.375 322 12492.90 117.55 54579.05 88888.00 2015-11-18 01:39:15.500 322 12492.83 117.55 54579.03 88888.00 2015-11-18 01:39:15.625 322 12492.83 117.55 54579.03 88888.00 2015-11-18 01:39:15.750 322 12492.85 117.55 54579.03 88888.00 2015-11-18 01:39:15.875 322 12492.88 117.55 54579.03 88888.00 2015-11-18 01:39:16.000 322 12492.92 117.58 54579.03 88888.00 2015-11-18 01:39:16.125 322 12492.92 117.55 54579.03 88888.00 2015-11-18 01:39:16.250 322 12492.88 117.55 54579.03 88888.00 2015-11-18 01:39:16.375 322 12492.85 117.55 54579.00 88888.00 2015-11-18 01:39:16.500 322 12492.88 117.55 54578.97 88888.00 2015-11-18 01:39:16.625 322 12492.88 117.55 54579.03 88888.00 2015-11-18 01:39:16.750 322 12492.83 117.50 54579.05 88888.00 2015-11-18 01:39:16.875 322 12492.83 117.47 54579.03 88888.00 2015-11-18 01:39:17.000 322 12492.90 117.50 54579.00 88888.00 2015-11-18 01:39:17.125 322 12492.90 117.53 54579.03 88888.00 2015-11-18 01:39:17.250 322 12492.88 117.53 54579.03 88888.00 2015-11-18 01:39:17.375 322 12492.88 117.55 54579.05 88888.00 2015-11-18 01:39:17.500 322 12492.83 117.58 54579.03 88888.00 2015-11-18 01:39:17.625 322 12492.83 117.55 54579.05 88888.00 2015-11-18 01:39:17.750 322 12492.85 117.53 54579.05 88888.00 2015-11-18 01:39:17.875 322 12492.90 117.53 54579.03 88888.00 2015-11-18 01:39:18.000 322 12492.90 117.53 54579.03 88888.00 2015-11-18 01:39:18.125 322 12492.90 117.53 54579.05 88888.00 2015-11-18 01:39:18.250 322 12492.88 117.53 54579.05 88888.00 2015-11-18 01:39:18.375 322 12492.92 117.53 54579.03 88888.00 2015-11-18 01:39:18.500 322 12492.90 117.53 54579.03 88888.00 2015-11-18 01:39:18.625 322 12492.88 117.53 54578.97 88888.00 2015-11-18 01:39:18.750 322 12492.90 117.58 54579.03 88888.00 2015-11-18 01:39:18.875 322 12492.85 117.55 54579.05 88888.00 2015-11-18 01:39:19.000 322 12492.83 117.55 54579.05 88888.00 2015-11-18 01:39:19.125 322 12492.80 117.55 54579.00 88888.00 2015-11-18 01:39:19.250 322 12492.77 117.50 54579.03 88888.00 2015-11-18 01:39:19.375 322 12492.88 117.53 54579.03 88888.00 2015-11-18 01:39:19.500 322 12492.88 117.53 54579.00 88888.00 2015-11-18 01:39:19.625 322 12492.92 117.55 54579.00 88888.00 2015-11-18 01:39:19.750 322 12492.92 117.55 54579.00 88888.00 2015-11-18 01:39:19.875 322 12492.92 117.55 54579.00 88888.00 2015-11-18 01:39:20.000 322 12492.92 117.53 54578.97 88888.00 2015-11-18 01:39:20.125 322 12492.88 117.50 54579.00 88888.00 2015-11-18 01:39:20.250 322 12492.90 117.50 54579.03 88888.00 2015-11-18 01:39:20.375 322 12492.92 117.53 54579.03 88888.00 2015-11-18 01:39:20.500 322 12492.85 117.55 54579.03 88888.00 2015-11-18 01:39:20.625 322 12492.92 117.58 54579.05 88888.00 2015-11-18 01:39:20.750 322 12492.95 117.53 54579.03 88888.00 2015-11-18 01:39:20.875 322 12492.90 117.55 54579.03 88888.00 2015-11-18 01:39:21.000 322 12492.88 117.50 54579.03 88888.00 2015-11-18 01:39:21.125 322 12492.88 117.53 54579.05 88888.00 2015-11-18 01:39:21.250 322 12492.92 117.53 54579.05 88888.00 2015-11-18 01:39:21.375 322 12492.92 117.55 54579.00 88888.00 2015-11-18 01:39:21.500 322 12492.90 117.55 54579.03 88888.00 2015-11-18 01:39:21.625 322 12492.92 117.58 54579.03 88888.00 2015-11-18 01:39:21.750 322 12492.98 117.55 54579.00 88888.00 2015-11-18 01:39:21.875 322 12492.95 117.55 54579.03 88888.00 2015-11-18 01:39:22.000 322 12492.92 117.53 54579.03 88888.00 2015-11-18 01:39:22.125 322 12492.88 117.55 54579.03 88888.00 2015-11-18 01:39:22.250 322 12492.83 117.53 54579.03 88888.00 2015-11-18 01:39:22.375 322 12492.90 117.55 54579.03 88888.00 2015-11-18 01:39:22.500 322 12492.90 117.55 54579.03 88888.00 2015-11-18 01:39:22.625 322 12492.85 117.58 54579.03 88888.00 2015-11-18 01:39:22.750 322 12492.85 117.55 54579.03 88888.00 2015-11-18 01:39:22.875 322 12492.85 117.55 54579.03 88888.00 2015-11-18 01:39:23.000 322 12492.83 117.55 54579.03 88888.00 2015-11-18 01:39:23.125 322 12492.88 117.55 54579.03 88888.00 2015-11-18 01:39:23.250 322 12492.88 117.53 54579.03 88888.00 2015-11-18 01:39:23.375 322 12492.88 117.55 54579.03 88888.00 2015-11-18 01:39:23.500 322 12492.83 117.58 54579.03 88888.00 2015-11-18 01:39:23.625 322 12492.83 117.55 54579.07 88888.00 2015-11-18 01:39:23.750 322 12492.88 117.55 54579.05 88888.00 2015-11-18 01:39:23.875 322 12492.88 117.58 54579.03 88888.00 2015-11-18 01:39:24.000 322 12492.85 117.55 54579.00 88888.00 2015-11-18 01:39:24.125 322 12492.85 117.58 54579.00 88888.00 2015-11-18 01:39:24.250 322 12492.83 117.60 54579.03 88888.00 2015-11-18 01:39:24.375 322 12492.83 117.62 54579.05 88888.00 2015-11-18 01:39:24.500 322 12492.85 117.62 54579.03 88888.00 2015-11-18 01:39:24.625 322 12492.90 117.58 54579.03 88888.00 2015-11-18 01:39:24.750 322 12492.90 117.60 54579.00 88888.00 2015-11-18 01:39:24.875 322 12492.90 117.60 54579.03 88888.00 2015-11-18 01:39:25.000 322 12492.85 117.60 54579.03 88888.00 2015-11-18 01:39:25.125 322 12492.80 117.60 54579.03 88888.00 2015-11-18 01:39:25.250 322 12492.75 117.58 54579.07 88888.00 2015-11-18 01:39:25.375 322 12492.85 117.58 54579.05 88888.00 2015-11-18 01:39:25.500 322 12492.90 117.58 54579.00 88888.00 2015-11-18 01:39:25.625 322 12492.92 117.60 54579.00 88888.00 2015-11-18 01:39:25.750 322 12492.90 117.62 54579.00 88888.00 2015-11-18 01:39:25.875 322 12492.90 117.60 54579.05 88888.00 2015-11-18 01:39:26.000 322 12492.85 117.60 54579.03 88888.00 2015-11-18 01:39:26.125 322 12492.85 117.62 54579.03 88888.00 2015-11-18 01:39:26.250 322 12492.85 117.60 54579.03 88888.00 2015-11-18 01:39:26.375 322 12492.88 117.60 54579.05 88888.00 2015-11-18 01:39:26.500 322 12492.85 117.60 54579.05 88888.00 2015-11-18 01:39:26.625 322 12492.90 117.55 54579.05 88888.00 2015-11-18 01:39:26.750 322 12492.92 117.58 54579.05 88888.00 2015-11-18 01:39:26.875 322 12492.83 117.60 54579.03 88888.00 2015-11-18 01:39:27.000 322 12492.83 117.58 54579.03 88888.00 2015-11-18 01:39:27.125 322 12492.88 117.58 54579.07 88888.00 2015-11-18 01:39:27.250 322 12492.85 117.55 54579.05 88888.00 2015-11-18 01:39:27.375 322 12492.88 117.60 54579.07 88888.00 2015-11-18 01:39:27.500 322 12492.85 117.58 54579.05 88888.00 2015-11-18 01:39:27.625 322 12492.90 117.58 54579.05 88888.00 2015-11-18 01:39:27.750 322 12492.90 117.60 54579.05 88888.00 2015-11-18 01:39:27.875 322 12492.88 117.60 54579.05 88888.00 2015-11-18 01:39:28.000 322 12492.85 117.58 54579.07 88888.00 2015-11-18 01:39:28.125 322 12492.85 117.58 54579.07 88888.00 2015-11-18 01:39:28.250 322 12492.80 117.55 54579.07 88888.00 2015-11-18 01:39:28.375 322 12492.85 117.55 54579.03 88888.00 2015-11-18 01:39:28.500 322 12492.85 117.55 54579.05 88888.00 2015-11-18 01:39:28.625 322 12492.75 117.60 54579.05 88888.00 2015-11-18 01:39:28.750 322 12492.75 117.58 54579.05 88888.00 2015-11-18 01:39:28.875 322 12492.80 117.58 54579.07 88888.00 2015-11-18 01:39:29.000 322 12492.80 117.58 54579.05 88888.00 2015-11-18 01:39:29.125 322 12492.85 117.58 54579.05 88888.00 2015-11-18 01:39:29.250 322 12492.80 117.53 54579.07 88888.00 2015-11-18 01:39:29.375 322 12492.80 117.53 54579.05 88888.00 2015-11-18 01:39:29.500 322 12492.83 117.55 54579.07 88888.00 2015-11-18 01:39:29.625 322 12492.88 117.58 54579.10 88888.00 2015-11-18 01:39:29.750 322 12492.85 117.60 54579.10 88888.00 2015-11-18 01:39:29.875 322 12492.83 117.58 54579.07 88888.00 2015-11-18 01:39:30.000 322 12492.80 117.55 54579.03 88888.00 2015-11-18 01:39:30.125 322 12492.77 117.58 54579.05 88888.00 2015-11-18 01:39:30.250 322 12492.77 117.55 54579.07 88888.00 2015-11-18 01:39:30.375 322 12492.88 117.55 54579.05 88888.00 2015-11-18 01:39:30.500 322 12492.92 117.55 54579.05 88888.00 2015-11-18 01:39:30.625 322 12492.90 117.53 54579.05 88888.00 2015-11-18 01:39:30.750 322 12492.83 117.53 54579.05 88888.00 2015-11-18 01:39:30.875 322 12492.80 117.53 54579.05 88888.00 2015-11-18 01:39:31.000 322 12492.83 117.53 54579.05 88888.00 2015-11-18 01:39:31.125 322 12492.83 117.53 54579.05 88888.00 2015-11-18 01:39:31.250 322 12492.80 117.50 54579.05 88888.00 2015-11-18 01:39:31.375 322 12492.80 117.53 54579.07 88888.00 2015-11-18 01:39:31.500 322 12492.80 117.53 54579.07 88888.00 2015-11-18 01:39:31.625 322 12492.85 117.55 54579.07 88888.00 2015-11-18 01:39:31.750 322 12492.85 117.55 54579.07 88888.00 2015-11-18 01:39:31.875 322 12492.85 117.53 54579.07 88888.00 2015-11-18 01:39:32.000 322 12492.88 117.53 54579.05 88888.00 2015-11-18 01:39:32.125 322 12492.88 117.53 54579.05 88888.00 2015-11-18 01:39:32.250 322 12492.77 117.53 54579.05 88888.00 2015-11-18 01:39:32.375 322 12492.83 117.55 54579.05 88888.00 2015-11-18 01:39:32.500 322 12492.83 117.55 54579.05 88888.00 2015-11-18 01:39:32.625 322 12492.83 117.55 54579.05 88888.00 2015-11-18 01:39:32.750 322 12492.80 117.53 54579.07 88888.00 2015-11-18 01:39:32.875 322 12492.83 117.53 54579.07 88888.00 2015-11-18 01:39:33.000 322 12492.85 117.50 54579.05 88888.00 2015-11-18 01:39:33.125 322 12492.85 117.47 54579.05 88888.00 2015-11-18 01:39:33.250 322 12492.77 117.45 54579.05 88888.00 2015-11-18 01:39:33.375 322 12492.77 117.47 54579.07 88888.00 2015-11-18 01:39:33.500 322 12492.83 117.53 54579.05 88888.00 2015-11-18 01:39:33.625 322 12492.80 117.55 54579.03 88888.00 2015-11-18 01:39:33.750 322 12492.80 117.53 54579.03 88888.00 2015-11-18 01:39:33.875 322 12492.85 117.47 54579.05 88888.00 2015-11-18 01:39:34.000 322 12492.85 117.45 54579.00 88888.00 2015-11-18 01:39:34.125 322 12492.85 117.45 54579.03 88888.00 2015-11-18 01:39:34.250 322 12492.77 117.45 54579.03 88888.00 2015-11-18 01:39:34.375 322 12492.80 117.45 54579.03 88888.00 2015-11-18 01:39:34.500 322 12492.83 117.45 54579.00 88888.00 2015-11-18 01:39:34.625 322 12492.85 117.45 54579.03 88888.00 2015-11-18 01:39:34.750 322 12492.88 117.45 54579.05 88888.00 2015-11-18 01:39:34.875 322 12492.85 117.45 54579.03 88888.00 2015-11-18 01:39:35.000 322 12492.77 117.45 54579.00 88888.00 2015-11-18 01:39:35.125 322 12492.77 117.47 54579.03 88888.00 2015-11-18 01:39:35.250 322 12492.80 117.42 54579.05 88888.00 2015-11-18 01:39:35.375 322 12492.85 117.45 54579.07 88888.00 2015-11-18 01:39:35.500 322 12492.83 117.47 54579.05 88888.00 2015-11-18 01:39:35.625 322 12492.80 117.50 54579.00 88888.00 2015-11-18 01:39:35.750 322 12492.75 117.47 54579.03 88888.00 2015-11-18 01:39:35.875 322 12492.77 117.47 54579.03 88888.00 2015-11-18 01:39:36.000 322 12492.80 117.45 54579.03 88888.00 2015-11-18 01:39:36.125 322 12492.80 117.47 54579.05 88888.00 2015-11-18 01:39:36.250 322 12492.75 117.45 54579.05 88888.00 2015-11-18 01:39:36.375 322 12492.73 117.50 54579.05 88888.00 2015-11-18 01:39:36.500 322 12492.73 117.50 54579.07 88888.00 2015-11-18 01:39:36.625 322 12492.75 117.47 54579.03 88888.00 2015-11-18 01:39:36.750 322 12492.77 117.42 54579.03 88888.00 2015-11-18 01:39:36.875 322 12492.75 117.45 54579.05 88888.00 2015-11-18 01:39:37.000 322 12492.73 117.47 54579.03 88888.00 2015-11-18 01:39:37.125 322 12492.75 117.47 54579.05 88888.00 2015-11-18 01:39:37.250 322 12492.73 117.42 54579.07 88888.00 2015-11-18 01:39:37.375 322 12492.67 117.45 54579.05 88888.00 2015-11-18 01:39:37.500 322 12492.70 117.45 54579.10 88888.00 2015-11-18 01:39:37.625 322 12492.73 117.42 54579.07 88888.00 2015-11-18 01:39:37.750 322 12492.75 117.40 54579.05 88888.00 2015-11-18 01:39:37.875 322 12492.73 117.35 54579.05 88888.00 2015-11-18 01:39:38.000 322 12492.67 117.35 54579.00 88888.00 2015-11-18 01:39:38.125 322 12492.67 117.42 54579.03 88888.00 2015-11-18 01:39:38.250 322 12492.70 117.42 54579.07 88888.00 2015-11-18 01:39:38.375 322 12492.77 117.45 54579.07 88888.00 2015-11-18 01:39:38.500 322 12492.80 117.42 54579.07 88888.00 2015-11-18 01:39:38.625 322 12492.85 117.42 54579.07 88888.00 2015-11-18 01:39:38.750 322 12492.88 117.42 54579.05 88888.00 2015-11-18 01:39:38.875 322 12492.88 117.38 54579.07 88888.00 2015-11-18 01:39:39.000 322 12492.85 117.38 54579.07 88888.00 2015-11-18 01:39:39.125 322 12492.85 117.38 54579.07 88888.00 2015-11-18 01:39:39.250 322 12492.83 117.35 54579.07 88888.00 2015-11-18 01:39:39.375 322 12492.77 117.38 54579.07 88888.00 2015-11-18 01:39:39.500 322 12492.77 117.40 54579.05 88888.00 2015-11-18 01:39:39.625 322 12492.77 117.38 54579.05 88888.00 2015-11-18 01:39:39.750 322 12492.73 117.40 54579.07 88888.00 2015-11-18 01:39:39.875 322 12492.80 117.42 54579.05 88888.00 2015-11-18 01:39:40.000 322 12492.80 117.42 54579.07 88888.00 2015-11-18 01:39:40.125 322 12492.77 117.40 54579.05 88888.00 2015-11-18 01:39:40.250 322 12492.77 117.38 54579.10 88888.00 2015-11-18 01:39:40.375 322 12492.83 117.40 54579.07 88888.00 2015-11-18 01:39:40.500 322 12492.80 117.42 54579.07 88888.00 2015-11-18 01:39:40.625 322 12492.85 117.40 54579.07 88888.00 2015-11-18 01:39:40.750 322 12492.85 117.40 54579.07 88888.00 2015-11-18 01:39:40.875 322 12492.85 117.38 54579.05 88888.00 2015-11-18 01:39:41.000 322 12492.90 117.35 54579.03 88888.00 2015-11-18 01:39:41.125 322 12492.92 117.35 54579.03 88888.00 2015-11-18 01:39:41.250 322 12492.80 117.33 54579.10 88888.00 2015-11-18 01:39:41.375 322 12492.77 117.33 54579.07 88888.00 2015-11-18 01:39:41.500 322 12492.77 117.38 54579.05 88888.00 2015-11-18 01:39:41.625 322 12492.77 117.38 54579.10 88888.00 2015-11-18 01:39:41.750 322 12492.80 117.38 54579.10 88888.00 2015-11-18 01:39:41.875 322 12492.80 117.40 54579.07 88888.00 2015-11-18 01:39:42.000 322 12492.77 117.38 54579.05 88888.00 2015-11-18 01:39:42.125 322 12492.83 117.38 54579.05 88888.00 2015-11-18 01:39:42.250 322 12492.83 117.35 54579.07 88888.00 2015-11-18 01:39:42.375 322 12492.83 117.38 54579.07 88888.00 2015-11-18 01:39:42.500 322 12492.80 117.38 54579.07 88888.00 2015-11-18 01:39:42.625 322 12492.83 117.40 54579.05 88888.00 2015-11-18 01:39:42.750 322 12492.83 117.38 54579.07 88888.00 2015-11-18 01:39:42.875 322 12492.80 117.38 54579.07 88888.00 2015-11-18 01:39:43.000 322 12492.83 117.35 54579.05 88888.00 2015-11-18 01:39:43.125 322 12492.83 117.35 54579.07 88888.00 2015-11-18 01:39:43.250 322 12492.77 117.35 54579.07 88888.00 2015-11-18 01:39:43.375 322 12492.83 117.35 54579.05 88888.00 2015-11-18 01:39:43.500 322 12492.85 117.30 54579.07 88888.00 2015-11-18 01:39:43.625 322 12492.90 117.35 54579.07 88888.00 2015-11-18 01:39:43.750 322 12492.90 117.35 54579.10 88888.00 2015-11-18 01:39:43.875 322 12492.88 117.35 54579.10 88888.00 2015-11-18 01:39:44.000 322 12492.88 117.30 54579.07 88888.00 2015-11-18 01:39:44.125 322 12492.88 117.35 54579.10 88888.00 2015-11-18 01:39:44.250 322 12492.83 117.35 54579.10 88888.00 2015-11-18 01:39:44.375 322 12492.80 117.33 54579.12 88888.00 2015-11-18 01:39:44.500 322 12492.80 117.30 54579.12 88888.00 2015-11-18 01:39:44.625 322 12492.77 117.30 54579.12 88888.00 2015-11-18 01:39:44.750 322 12492.83 117.35 54579.10 88888.00 2015-11-18 01:39:44.875 322 12492.88 117.30 54579.10 88888.00 2015-11-18 01:39:45.000 322 12492.90 117.30 54579.05 88888.00 2015-11-18 01:39:45.125 322 12492.88 117.30 54579.05 88888.00 2015-11-18 01:39:45.250 322 12492.85 117.30 54579.05 88888.00 2015-11-18 01:39:45.375 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:39:45.500 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:39:45.625 322 12492.83 117.30 54579.07 88888.00 2015-11-18 01:39:45.750 322 12492.77 117.30 54579.07 88888.00 2015-11-18 01:39:45.875 322 12492.80 117.33 54579.10 88888.00 2015-11-18 01:39:46.000 322 12492.88 117.30 54579.07 88888.00 2015-11-18 01:39:46.125 322 12492.83 117.30 54579.07 88888.00 2015-11-18 01:39:46.250 322 12492.70 117.22 54579.07 88888.00 2015-11-18 01:39:46.375 322 12492.75 117.28 54579.07 88888.00 2015-11-18 01:39:46.500 322 12492.77 117.30 54579.10 88888.00 2015-11-18 01:39:46.625 322 12492.77 117.33 54579.07 88888.00 2015-11-18 01:39:46.750 322 12492.75 117.28 54579.10 88888.00 2015-11-18 01:39:46.875 322 12492.75 117.28 54579.10 88888.00 2015-11-18 01:39:47.000 322 12492.77 117.28 54579.10 88888.00 2015-11-18 01:39:47.125 322 12492.83 117.28 54579.10 88888.00 2015-11-18 01:39:47.250 322 12492.77 117.28 54579.10 88888.00 2015-11-18 01:39:47.375 322 12492.80 117.28 54579.05 88888.00 2015-11-18 01:39:47.500 322 12492.83 117.28 54579.07 88888.00 2015-11-18 01:39:47.625 322 12492.77 117.28 54579.07 88888.00 2015-11-18 01:39:47.750 322 12492.77 117.25 54579.07 88888.00 2015-11-18 01:39:47.875 322 12492.85 117.20 54579.03 88888.00 2015-11-18 01:39:48.000 322 12492.85 117.22 54579.03 88888.00 2015-11-18 01:39:48.125 322 12492.75 117.20 54579.07 88888.00 2015-11-18 01:39:48.250 322 12492.73 117.22 54579.05 88888.00 2015-11-18 01:39:48.375 322 12492.77 117.25 54579.07 88888.00 2015-11-18 01:39:48.500 322 12492.83 117.28 54579.07 88888.00 2015-11-18 01:39:48.625 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:39:48.750 322 12492.85 117.20 54579.07 88888.00 2015-11-18 01:39:48.875 322 12492.85 117.20 54579.05 88888.00 2015-11-18 01:39:49.000 322 12492.90 117.25 54579.05 88888.00 2015-11-18 01:39:49.125 322 12492.92 117.25 54579.07 88888.00 2015-11-18 01:39:49.250 322 12492.85 117.22 54579.05 88888.00 2015-11-18 01:39:49.375 322 12492.83 117.22 54579.05 88888.00 2015-11-18 01:39:49.500 322 12492.85 117.22 54579.03 88888.00 2015-11-18 01:39:49.625 322 12492.88 117.25 54579.05 88888.00 2015-11-18 01:39:49.750 322 12492.83 117.25 54579.03 88888.00 2015-11-18 01:39:49.875 322 12492.85 117.20 54579.03 88888.00 2015-11-18 01:39:50.000 322 12492.88 117.20 54579.03 88888.00 2015-11-18 01:39:50.125 322 12492.85 117.20 54579.05 88888.00 2015-11-18 01:39:50.250 322 12492.80 117.17 54579.05 88888.00 2015-11-18 01:39:50.375 322 12492.80 117.20 54579.05 88888.00 2015-11-18 01:39:50.500 322 12492.88 117.22 54579.05 88888.00 2015-11-18 01:39:50.625 322 12492.90 117.25 54579.07 88888.00 2015-11-18 01:39:50.750 322 12492.90 117.22 54579.03 88888.00 2015-11-18 01:39:50.875 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:39:51.000 322 12492.95 117.28 54579.03 88888.00 2015-11-18 01:39:51.125 322 12492.95 117.25 54579.05 88888.00 2015-11-18 01:39:51.250 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:39:51.375 322 12492.88 117.22 54579.07 88888.00 2015-11-18 01:39:51.500 322 12492.85 117.25 54579.07 88888.00 2015-11-18 01:39:51.625 322 12492.80 117.28 54579.07 88888.00 2015-11-18 01:39:51.750 322 12492.83 117.22 54579.07 88888.00 2015-11-18 01:39:51.875 322 12492.83 117.22 54579.07 88888.00 2015-11-18 01:39:52.000 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:39:52.125 322 12492.85 117.25 54579.07 88888.00 2015-11-18 01:39:52.250 322 12492.85 117.20 54579.07 88888.00 2015-11-18 01:39:52.375 322 12492.90 117.22 54579.07 88888.00 2015-11-18 01:39:52.500 322 12492.92 117.22 54579.05 88888.00 2015-11-18 01:39:52.625 322 12492.88 117.25 54579.07 88888.00 2015-11-18 01:39:52.750 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:39:52.875 322 12492.88 117.20 54579.05 88888.00 2015-11-18 01:39:53.000 322 12492.88 117.20 54579.03 88888.00 2015-11-18 01:39:53.125 322 12492.85 117.22 54579.05 88888.00 2015-11-18 01:39:53.250 322 12492.83 117.25 54579.05 88888.00 2015-11-18 01:39:53.375 322 12492.85 117.28 54579.07 88888.00 2015-11-18 01:39:53.500 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:39:53.625 322 12492.85 117.25 54579.03 88888.00 2015-11-18 01:39:53.750 322 12492.80 117.25 54579.05 88888.00 2015-11-18 01:39:53.875 322 12492.80 117.25 54579.05 88888.00 2015-11-18 01:39:54.000 322 12492.85 117.28 54579.07 88888.00 2015-11-18 01:39:54.125 322 12492.90 117.30 54579.05 88888.00 2015-11-18 01:39:54.250 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:39:54.375 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:39:54.500 322 12492.85 117.30 54579.05 88888.00 2015-11-18 01:39:54.625 322 12492.83 117.30 54579.05 88888.00 2015-11-18 01:39:54.750 322 12492.88 117.33 54579.05 88888.00 2015-11-18 01:39:54.875 322 12492.90 117.28 54579.05 88888.00 2015-11-18 01:39:55.000 322 12492.83 117.28 54579.03 88888.00 2015-11-18 01:39:55.125 322 12492.83 117.25 54579.03 88888.00 2015-11-18 01:39:55.250 322 12492.80 117.25 54579.03 88888.00 2015-11-18 01:39:55.375 322 12492.80 117.28 54579.05 88888.00 2015-11-18 01:39:55.500 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:39:55.625 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:39:55.750 322 12492.88 117.28 54579.05 88888.00 2015-11-18 01:39:55.875 322 12492.85 117.30 54579.05 88888.00 2015-11-18 01:39:56.000 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:39:56.125 322 12492.92 117.30 54579.05 88888.00 2015-11-18 01:39:56.250 322 12492.88 117.33 54579.05 88888.00 2015-11-18 01:39:56.375 322 12492.85 117.33 54579.05 88888.00 2015-11-18 01:39:56.500 322 12492.85 117.33 54579.05 88888.00 2015-11-18 01:39:56.625 322 12492.88 117.30 54579.05 88888.00 2015-11-18 01:39:56.750 322 12492.90 117.33 54579.05 88888.00 2015-11-18 01:39:56.875 322 12492.85 117.30 54579.00 88888.00 2015-11-18 01:39:57.000 322 12492.85 117.28 54579.00 88888.00 2015-11-18 01:39:57.125 322 12492.88 117.25 54579.00 88888.00 2015-11-18 01:39:57.250 322 12492.83 117.25 54579.03 88888.00 2015-11-18 01:39:57.375 322 12492.88 117.28 54579.03 88888.00 2015-11-18 01:39:57.500 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:39:57.625 322 12492.92 117.30 54579.05 88888.00 2015-11-18 01:39:57.750 322 12492.92 117.33 54579.05 88888.00 2015-11-18 01:39:57.875 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:39:58.000 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:39:58.125 322 12492.88 117.28 54579.03 88888.00 2015-11-18 01:39:58.250 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:39:58.375 322 12492.90 117.28 54579.03 88888.00 2015-11-18 01:39:58.500 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:39:58.625 322 12492.90 117.28 54579.05 88888.00 2015-11-18 01:39:58.750 322 12492.85 117.28 54579.03 88888.00 2015-11-18 01:39:58.875 322 12492.83 117.30 54579.05 88888.00 2015-11-18 01:39:59.000 322 12492.88 117.33 54579.03 88888.00 2015-11-18 01:39:59.125 322 12492.85 117.33 54579.00 88888.00 2015-11-18 01:39:59.250 322 12492.83 117.30 54579.03 88888.00 2015-11-18 01:39:59.375 322 12492.83 117.35 54579.05 88888.00 2015-11-18 01:39:59.500 322 12492.83 117.33 54579.07 88888.00 2015-11-18 01:39:59.625 322 12492.75 117.30 54579.05 88888.00 2015-11-18 01:39:59.750 322 12492.77 117.33 54579.03 88888.00 2015-11-18 01:39:59.875 322 12492.83 117.33 54579.05 88888.00 2015-11-18 01:40:00.000 322 12492.80 117.35 54579.00 88888.00 2015-11-18 01:40:00.125 322 12492.73 117.30 54579.00 88888.00 2015-11-18 01:40:00.250 322 12492.73 117.30 54578.97 88888.00 2015-11-18 01:40:00.375 322 12492.83 117.30 54579.03 88888.00 2015-11-18 01:40:00.500 322 12492.85 117.35 54579.03 88888.00 2015-11-18 01:40:00.625 322 12492.80 117.35 54579.05 88888.00 2015-11-18 01:40:00.750 322 12492.77 117.38 54579.05 88888.00 2015-11-18 01:40:00.875 322 12492.77 117.38 54579.05 88888.00 2015-11-18 01:40:01.000 322 12492.85 117.33 54579.03 88888.00 2015-11-18 01:40:01.125 322 12492.88 117.30 54579.05 88888.00 2015-11-18 01:40:01.250 322 12492.83 117.30 54579.03 88888.00 2015-11-18 01:40:01.375 322 12492.83 117.33 54579.03 88888.00 2015-11-18 01:40:01.500 322 12492.83 117.35 54579.00 88888.00 2015-11-18 01:40:01.625 322 12492.83 117.33 54579.03 88888.00 2015-11-18 01:40:01.750 322 12492.85 117.35 54579.03 88888.00 2015-11-18 01:40:01.875 322 12492.85 117.35 54579.00 88888.00 2015-11-18 01:40:02.000 322 12492.80 117.38 54579.00 88888.00 2015-11-18 01:40:02.125 322 12492.77 117.38 54579.03 88888.00 2015-11-18 01:40:02.250 322 12492.75 117.38 54579.05 88888.00 2015-11-18 01:40:02.375 322 12492.77 117.40 54579.05 88888.00 2015-11-18 01:40:02.500 322 12492.75 117.42 54579.00 88888.00 2015-11-18 01:40:02.625 322 12492.75 117.40 54579.03 88888.00 2015-11-18 01:40:02.750 322 12492.75 117.40 54579.03 88888.00 2015-11-18 01:40:02.875 322 12492.83 117.42 54579.03 88888.00 2015-11-18 01:40:03.000 322 12492.83 117.45 54579.03 88888.00 2015-11-18 01:40:03.125 322 12492.83 117.45 54579.03 88888.00 2015-11-18 01:40:03.250 322 12492.83 117.40 54579.00 88888.00 2015-11-18 01:40:03.375 322 12492.88 117.42 54578.97 88888.00 2015-11-18 01:40:03.500 322 12492.83 117.42 54579.00 88888.00 2015-11-18 01:40:03.625 322 12492.75 117.42 54579.00 88888.00 2015-11-18 01:40:03.750 322 12492.80 117.45 54579.03 88888.00 2015-11-18 01:40:03.875 322 12492.77 117.42 54579.03 88888.00 2015-11-18 01:40:04.000 322 12492.77 117.40 54579.03 88888.00 2015-11-18 01:40:04.125 322 12492.75 117.42 54579.03 88888.00 2015-11-18 01:40:04.250 322 12492.70 117.42 54579.00 88888.00 2015-11-18 01:40:04.375 322 12492.73 117.45 54579.03 88888.00 2015-11-18 01:40:04.500 322 12492.73 117.47 54579.00 88888.00 2015-11-18 01:40:04.625 322 12492.75 117.45 54579.03 88888.00 2015-11-18 01:40:04.750 322 12492.73 117.45 54579.00 88888.00 2015-11-18 01:40:04.875 322 12492.77 117.45 54579.00 88888.00 2015-11-18 01:40:05.000 322 12492.80 117.45 54579.03 88888.00 2015-11-18 01:40:05.125 322 12492.77 117.42 54579.00 88888.00 2015-11-18 01:40:05.250 322 12492.75 117.42 54579.00 88888.00 2015-11-18 01:40:05.375 322 12492.80 117.45 54578.97 88888.00 2015-11-18 01:40:05.500 322 12492.85 117.47 54578.97 88888.00 2015-11-18 01:40:05.625 322 12492.83 117.50 54579.00 88888.00 2015-11-18 01:40:05.750 322 12492.75 117.45 54579.00 88888.00 2015-11-18 01:40:05.875 322 12492.73 117.45 54579.00 88888.00 2015-11-18 01:40:06.000 322 12492.75 117.47 54579.00 88888.00 2015-11-18 01:40:06.125 322 12492.80 117.47 54579.00 88888.00 2015-11-18 01:40:06.250 322 12492.80 117.45 54579.03 88888.00 2015-11-18 01:40:06.375 322 12492.88 117.45 54579.00 88888.00 2015-11-18 01:40:06.500 322 12492.85 117.47 54579.03 88888.00 2015-11-18 01:40:06.625 322 12492.83 117.45 54579.00 88888.00 2015-11-18 01:40:06.750 322 12492.83 117.45 54579.03 88888.00 2015-11-18 01:40:06.875 322 12492.80 117.45 54578.97 88888.00 2015-11-18 01:40:07.000 322 12492.77 117.45 54579.00 88888.00 2015-11-18 01:40:07.125 322 12492.77 117.47 54579.00 88888.00 2015-11-18 01:40:07.250 322 12492.85 117.47 54578.97 88888.00 2015-11-18 01:40:07.375 322 12492.90 117.47 54579.00 88888.00 2015-11-18 01:40:07.500 322 12492.83 117.53 54578.97 88888.00 2015-11-18 01:40:07.625 322 12492.77 117.53 54579.03 88888.00 2015-11-18 01:40:07.750 322 12492.80 117.50 54579.00 88888.00 2015-11-18 01:40:07.875 322 12492.88 117.47 54579.00 88888.00 2015-11-18 01:40:08.000 322 12492.88 117.50 54578.97 88888.00 2015-11-18 01:40:08.125 322 12492.85 117.50 54579.00 88888.00 2015-11-18 01:40:08.250 322 12492.85 117.50 54579.00 88888.00 2015-11-18 01:40:08.375 322 12492.88 117.53 54579.03 88888.00 2015-11-18 01:40:08.500 322 12492.88 117.50 54579.00 88888.00 2015-11-18 01:40:08.625 322 12492.88 117.47 54579.00 88888.00 2015-11-18 01:40:08.750 322 12492.88 117.47 54579.00 88888.00 2015-11-18 01:40:08.875 322 12492.85 117.50 54579.00 88888.00 2015-11-18 01:40:09.000 322 12492.77 117.50 54579.03 88888.00 2015-11-18 01:40:09.125 322 12492.83 117.47 54579.00 88888.00 2015-11-18 01:40:09.250 322 12492.83 117.45 54579.05 88888.00 2015-11-18 01:40:09.375 322 12492.88 117.45 54579.03 88888.00 2015-11-18 01:40:09.500 322 12492.92 117.45 54579.05 88888.00 2015-11-18 01:40:09.625 322 12492.95 117.45 54579.03 88888.00 2015-11-18 01:40:09.750 322 12492.92 117.45 54579.00 88888.00 2015-11-18 01:40:09.875 322 12492.88 117.40 54579.03 88888.00 2015-11-18 01:40:10.000 322 12492.83 117.42 54579.03 88888.00 2015-11-18 01:40:10.125 322 12492.90 117.45 54579.07 88888.00 2015-11-18 01:40:10.250 322 12492.90 117.42 54579.07 88888.00 2015-11-18 01:40:10.375 322 12492.85 117.42 54579.05 88888.00 2015-11-18 01:40:10.500 322 12492.83 117.45 54579.05 88888.00 2015-11-18 01:40:10.625 322 12492.90 117.42 54579.05 88888.00 2015-11-18 01:40:10.750 322 12492.90 117.40 54579.00 88888.00 2015-11-18 01:40:10.875 322 12492.88 117.42 54579.05 88888.00 2015-11-18 01:40:11.000 322 12492.90 117.45 54579.00 88888.00 2015-11-18 01:40:11.125 322 12492.85 117.40 54579.00 88888.00 2015-11-18 01:40:11.250 322 12492.83 117.38 54579.03 88888.00 2015-11-18 01:40:11.375 322 12492.88 117.38 54579.03 88888.00 2015-11-18 01:40:11.500 322 12492.90 117.38 54579.05 88888.00 2015-11-18 01:40:11.625 322 12492.92 117.38 54579.03 88888.00 2015-11-18 01:40:11.750 322 12492.95 117.38 54579.00 88888.00 2015-11-18 01:40:11.875 322 12492.95 117.38 54579.00 88888.00 2015-11-18 01:40:12.000 322 12492.88 117.40 54579.03 88888.00 2015-11-18 01:40:12.125 322 12492.83 117.38 54579.05 88888.00 2015-11-18 01:40:12.250 322 12492.83 117.33 54579.05 88888.00 2015-11-18 01:40:12.375 322 12492.83 117.33 54579.05 88888.00 2015-11-18 01:40:12.500 322 12492.77 117.30 54579.00 88888.00 2015-11-18 01:40:12.625 322 12492.77 117.30 54579.00 88888.00 2015-11-18 01:40:12.750 322 12492.83 117.33 54579.05 88888.00 2015-11-18 01:40:12.875 322 12492.85 117.33 54579.05 88888.00 2015-11-18 01:40:13.000 322 12492.80 117.30 54579.05 88888.00 2015-11-18 01:40:13.125 322 12492.75 117.33 54579.05 88888.00 2015-11-18 01:40:13.250 322 12492.80 117.33 54579.07 88888.00 2015-11-18 01:40:13.375 322 12492.90 117.35 54579.05 88888.00 2015-11-18 01:40:13.500 322 12492.90 117.35 54579.03 88888.00 2015-11-18 01:40:13.625 322 12492.85 117.33 54579.05 88888.00 2015-11-18 01:40:13.750 322 12492.83 117.33 54579.03 88888.00 2015-11-18 01:40:13.875 322 12492.88 117.28 54579.03 88888.00 2015-11-18 01:40:14.000 322 12492.88 117.30 54579.00 88888.00 2015-11-18 01:40:14.125 322 12492.90 117.33 54579.03 88888.00 2015-11-18 01:40:14.250 322 12492.88 117.28 54579.03 88888.00 2015-11-18 01:40:14.375 322 12492.90 117.28 54579.00 88888.00 2015-11-18 01:40:14.500 322 12492.90 117.30 54579.00 88888.00 2015-11-18 01:40:14.625 322 12492.92 117.28 54579.03 88888.00 2015-11-18 01:40:14.750 322 12492.95 117.28 54579.00 88888.00 2015-11-18 01:40:14.875 322 12492.95 117.25 54579.00 88888.00 2015-11-18 01:40:15.000 322 12492.92 117.25 54579.00 88888.00 2015-11-18 01:40:15.125 322 12492.90 117.28 54579.00 88888.00 2015-11-18 01:40:15.250 322 12492.95 117.28 54579.05 88888.00 2015-11-18 01:40:15.375 322 12493.00 117.30 54579.07 88888.00 2015-11-18 01:40:15.500 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:40:15.625 322 12492.88 117.25 54579.05 88888.00 2015-11-18 01:40:15.750 322 12492.85 117.25 54578.97 88888.00 2015-11-18 01:40:15.875 322 12492.90 117.28 54579.03 88888.00 2015-11-18 01:40:16.000 322 12492.90 117.25 54579.03 88888.00 2015-11-18 01:40:16.125 322 12492.85 117.25 54579.05 88888.00 2015-11-18 01:40:16.250 322 12492.83 117.22 54579.05 88888.00 2015-11-18 01:40:16.375 322 12492.80 117.25 54579.05 88888.00 2015-11-18 01:40:16.500 322 12492.75 117.28 54579.07 88888.00 2015-11-18 01:40:16.625 322 12492.77 117.30 54579.03 88888.00 2015-11-18 01:40:16.750 322 12492.80 117.30 54579.05 88888.00 2015-11-18 01:40:16.875 322 12492.85 117.30 54579.05 88888.00 2015-11-18 01:40:17.000 322 12492.92 117.25 54579.05 88888.00 2015-11-18 01:40:17.125 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:40:17.250 322 12492.88 117.28 54579.10 88888.00 2015-11-18 01:40:17.375 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:40:17.500 322 12492.92 117.25 54579.05 88888.00 2015-11-18 01:40:17.625 322 12492.95 117.22 54579.05 88888.00 2015-11-18 01:40:17.750 322 12492.92 117.25 54579.07 88888.00 2015-11-18 01:40:17.875 322 12492.85 117.30 54579.05 88888.00 2015-11-18 01:40:18.000 322 12492.83 117.30 54579.05 88888.00 2015-11-18 01:40:18.125 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:40:18.250 322 12492.80 117.25 54579.05 88888.00 2015-11-18 01:40:18.375 322 12492.83 117.25 54579.05 88888.00 2015-11-18 01:40:18.500 322 12492.85 117.25 54579.03 88888.00 2015-11-18 01:40:18.625 322 12492.83 117.25 54579.03 88888.00 2015-11-18 01:40:18.750 322 12492.85 117.25 54579.05 88888.00 2015-11-18 01:40:18.875 322 12492.83 117.28 54579.07 88888.00 2015-11-18 01:40:19.000 322 12492.80 117.30 54579.07 88888.00 2015-11-18 01:40:19.125 322 12492.80 117.30 54579.07 88888.00 2015-11-18 01:40:19.250 322 12492.80 117.30 54579.05 88888.00 2015-11-18 01:40:19.375 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:40:19.500 322 12492.88 117.25 54579.03 88888.00 2015-11-18 01:40:19.625 322 12492.88 117.30 54579.05 88888.00 2015-11-18 01:40:19.750 322 12492.80 117.30 54579.05 88888.00 2015-11-18 01:40:19.875 322 12492.83 117.28 54579.03 88888.00 2015-11-18 01:40:20.000 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:40:20.125 322 12492.83 117.28 54579.07 88888.00 2015-11-18 01:40:20.250 322 12492.77 117.25 54579.10 88888.00 2015-11-18 01:40:20.375 322 12492.85 117.25 54579.07 88888.00 2015-11-18 01:40:20.500 322 12492.88 117.28 54579.07 88888.00 2015-11-18 01:40:20.625 322 12492.88 117.25 54579.07 88888.00 2015-11-18 01:40:20.750 322 12492.85 117.25 54579.03 88888.00 2015-11-18 01:40:20.875 322 12492.88 117.25 54579.03 88888.00 2015-11-18 01:40:21.000 322 12492.92 117.25 54579.03 88888.00 2015-11-18 01:40:21.125 322 12492.92 117.30 54579.05 88888.00 2015-11-18 01:40:21.250 322 12492.90 117.30 54579.07 88888.00 2015-11-18 01:40:21.375 322 12492.92 117.30 54579.05 88888.00 2015-11-18 01:40:21.500 322 12492.95 117.33 54579.03 88888.00 2015-11-18 01:40:21.625 322 12492.88 117.33 54579.05 88888.00 2015-11-18 01:40:21.750 322 12492.90 117.35 54579.03 88888.00 2015-11-18 01:40:21.875 322 12492.98 117.33 54579.05 88888.00 2015-11-18 01:40:22.000 322 12492.95 117.33 54579.05 88888.00 2015-11-18 01:40:22.125 322 12492.92 117.33 54579.07 88888.00 2015-11-18 01:40:22.250 322 12492.88 117.33 54579.07 88888.00 2015-11-18 01:40:22.375 322 12492.90 117.40 54579.03 88888.00 2015-11-18 01:40:22.500 322 12492.92 117.40 54579.05 88888.00 2015-11-18 01:40:22.625 322 12492.95 117.35 54579.05 88888.00 2015-11-18 01:40:22.750 322 12493.02 117.38 54579.03 88888.00 2015-11-18 01:40:22.875 322 12493.02 117.42 54579.05 88888.00 2015-11-18 01:40:23.000 322 12493.00 117.42 54579.03 88888.00 2015-11-18 01:40:23.125 322 12493.02 117.42 54579.03 88888.00 2015-11-18 01:40:23.250 322 12493.00 117.40 54579.05 88888.00 2015-11-18 01:40:23.375 322 12493.00 117.42 54579.05 88888.00 2015-11-18 01:40:23.500 322 12492.98 117.42 54579.00 88888.00 2015-11-18 01:40:23.625 322 12492.95 117.42 54579.03 88888.00 2015-11-18 01:40:23.750 322 12492.90 117.42 54579.05 88888.00 2015-11-18 01:40:23.875 322 12492.85 117.42 54579.03 88888.00 2015-11-18 01:40:24.000 322 12492.90 117.42 54579.00 88888.00 2015-11-18 01:40:24.125 322 12492.95 117.45 54579.03 88888.00 2015-11-18 01:40:24.250 322 12492.92 117.40 54579.00 88888.00 2015-11-18 01:40:24.375 322 12492.92 117.40 54579.00 88888.00 2015-11-18 01:40:24.500 322 12492.92 117.45 54579.03 88888.00 2015-11-18 01:40:24.625 322 12492.98 117.47 54579.00 88888.00 2015-11-18 01:40:24.750 322 12492.98 117.45 54578.97 88888.00 2015-11-18 01:40:24.875 322 12492.95 117.45 54578.97 88888.00 2015-11-18 01:40:25.000 322 12492.90 117.45 54579.00 88888.00 2015-11-18 01:40:25.125 322 12492.88 117.50 54579.03 88888.00 2015-11-18 01:40:25.250 322 12492.88 117.47 54579.05 88888.00 2015-11-18 01:40:25.375 322 12492.92 117.50 54579.03 88888.00 2015-11-18 01:40:25.500 322 12493.02 117.50 54579.00 88888.00 2015-11-18 01:40:25.625 322 12493.05 117.53 54579.05 88888.00 2015-11-18 01:40:25.750 322 12492.95 117.55 54579.03 88888.00 2015-11-18 01:40:25.875 322 12492.95 117.53 54579.00 88888.00 2015-11-18 01:40:26.000 322 12493.05 117.53 54578.95 88888.00 2015-11-18 01:40:26.125 322 12493.12 117.55 54578.95 88888.00 2015-11-18 01:40:26.250 322 12493.10 117.55 54578.97 88888.00 2015-11-18 01:40:26.375 322 12493.00 117.55 54578.97 88888.00 2015-11-18 01:40:26.500 322 12492.95 117.58 54579.00 88888.00 2015-11-18 01:40:26.625 322 12492.98 117.55 54579.00 88888.00 2015-11-18 01:40:26.750 322 12493.00 117.55 54579.00 88888.00 2015-11-18 01:40:26.875 322 12492.95 117.58 54579.00 88888.00 2015-11-18 01:40:27.000 322 12492.92 117.58 54578.97 88888.00 2015-11-18 01:40:27.125 322 12492.92 117.58 54579.00 88888.00 2015-11-18 01:40:27.250 322 12492.92 117.58 54579.00 88888.00 2015-11-18 01:40:27.375 322 12492.95 117.60 54579.00 88888.00 2015-11-18 01:40:27.500 322 12492.98 117.60 54579.00 88888.00 2015-11-18 01:40:27.625 322 12493.00 117.58 54578.97 88888.00 2015-11-18 01:40:27.750 322 12492.92 117.58 54578.97 88888.00 2015-11-18 01:40:27.875 322 12492.90 117.55 54578.97 88888.00 2015-11-18 01:40:28.000 322 12492.95 117.55 54578.95 88888.00 2015-11-18 01:40:28.125 322 12493.02 117.60 54578.93 88888.00 2015-11-18 01:40:28.250 322 12493.02 117.58 54578.97 88888.00 2015-11-18 01:40:28.375 322 12493.00 117.58 54578.97 88888.00 2015-11-18 01:40:28.500 322 12493.05 117.58 54578.97 88888.00 2015-11-18 01:40:28.625 322 12493.02 117.60 54578.97 88888.00 2015-11-18 01:40:28.750 322 12492.95 117.62 54578.95 88888.00 2015-11-18 01:40:28.875 322 12492.95 117.58 54578.95 88888.00 2015-11-18 01:40:29.000 322 12493.00 117.60 54578.95 88888.00 2015-11-18 01:40:29.125 322 12493.02 117.60 54578.97 88888.00 2015-11-18 01:40:29.250 322 12492.98 117.62 54578.97 88888.00 2015-11-18 01:40:29.375 322 12492.98 117.60 54578.95 88888.00 2015-11-18 01:40:29.500 322 12492.98 117.62 54578.93 88888.00 2015-11-18 01:40:29.625 322 12493.05 117.62 54578.93 88888.00 2015-11-18 01:40:29.750 322 12493.08 117.65 54578.95 88888.00 2015-11-18 01:40:29.875 322 12493.10 117.65 54578.95 88888.00 2015-11-18 01:40:30.000 322 12493.08 117.67 54578.93 88888.00 2015-11-18 01:40:30.125 322 12493.05 117.72 54578.95 88888.00 2015-11-18 01:40:30.250 322 12493.02 117.65 54578.95 88888.00 2015-11-18 01:40:30.375 322 12493.00 117.67 54578.95 88888.00 2015-11-18 01:40:30.500 322 12493.00 117.67 54578.97 88888.00 2015-11-18 01:40:30.625 322 12493.00 117.65 54578.97 88888.00 2015-11-18 01:40:30.750 322 12492.98 117.67 54578.97 88888.00 2015-11-18 01:40:30.875 322 12493.00 117.67 54578.93 88888.00 2015-11-18 01:40:31.000 322 12493.00 117.65 54578.93 88888.00 2015-11-18 01:40:31.125 322 12493.00 117.65 54578.97 88888.00 2015-11-18 01:40:31.250 322 12492.92 117.65 54578.97 88888.00 2015-11-18 01:40:31.375 322 12492.95 117.65 54578.97 88888.00 2015-11-18 01:40:31.500 322 12493.00 117.67 54578.93 88888.00 2015-11-18 01:40:31.625 322 12493.02 117.62 54578.95 88888.00 2015-11-18 01:40:31.750 322 12493.00 117.65 54578.95 88888.00 2015-11-18 01:40:31.875 322 12493.08 117.65 54578.97 88888.00 2015-11-18 01:40:32.000 322 12493.08 117.65 54578.95 88888.00 2015-11-18 01:40:32.125 322 12493.05 117.65 54578.97 88888.00 2015-11-18 01:40:32.250 322 12493.00 117.62 54579.00 88888.00 2015-11-18 01:40:32.375 322 12493.00 117.62 54578.97 88888.00 2015-11-18 01:40:32.500 322 12493.00 117.62 54578.95 88888.00 2015-11-18 01:40:32.625 322 12493.02 117.62 54578.95 88888.00 2015-11-18 01:40:32.750 322 12493.08 117.65 54578.95 88888.00 2015-11-18 01:40:32.875 322 12493.02 117.65 54578.95 88888.00 2015-11-18 01:40:33.000 322 12493.05 117.62 54578.97 88888.00 2015-11-18 01:40:33.125 322 12493.02 117.60 54578.95 88888.00 2015-11-18 01:40:33.250 322 12492.98 117.58 54578.95 88888.00 2015-11-18 01:40:33.375 322 12493.05 117.65 54578.97 88888.00 2015-11-18 01:40:33.500 322 12493.05 117.67 54578.95 88888.00 2015-11-18 01:40:33.625 322 12493.05 117.65 54578.97 88888.00 2015-11-18 01:40:33.750 322 12493.02 117.65 54578.95 88888.00 2015-11-18 01:40:33.875 322 12492.98 117.62 54578.97 88888.00 2015-11-18 01:40:34.000 322 12492.95 117.62 54578.97 88888.00 2015-11-18 01:40:34.125 322 12493.02 117.62 54578.97 88888.00 2015-11-18 01:40:34.250 322 12493.10 117.60 54579.00 88888.00 2015-11-18 01:40:34.375 322 12493.15 117.62 54579.00 88888.00 2015-11-18 01:40:34.500 322 12493.10 117.60 54578.97 88888.00 2015-11-18 01:40:34.625 322 12493.12 117.60 54578.97 88888.00 2015-11-18 01:40:34.750 322 12493.15 117.60 54578.97 88888.00 2015-11-18 01:40:34.875 322 12493.12 117.62 54579.00 88888.00 2015-11-18 01:40:35.000 322 12493.12 117.62 54578.97 88888.00 2015-11-18 01:40:35.125 322 12493.15 117.62 54578.95 88888.00 2015-11-18 01:40:35.250 322 12493.08 117.60 54578.95 88888.00 2015-11-18 01:40:35.375 322 12493.02 117.60 54578.97 88888.00 2015-11-18 01:40:35.500 322 12492.98 117.58 54578.97 88888.00 2015-11-18 01:40:35.625 322 12493.00 117.58 54578.97 88888.00 2015-11-18 01:40:35.750 322 12493.05 117.58 54578.95 88888.00 2015-11-18 01:40:35.875 322 12493.05 117.60 54578.97 88888.00 2015-11-18 01:40:36.000 322 12493.00 117.60 54578.97 88888.00 2015-11-18 01:40:36.125 322 12493.00 117.62 54578.97 88888.00 2015-11-18 01:40:36.250 322 12492.95 117.58 54579.00 88888.00 2015-11-18 01:40:36.375 322 12493.02 117.58 54578.97 88888.00 2015-11-18 01:40:36.500 322 12493.08 117.58 54579.00 88888.00 2015-11-18 01:40:36.625 322 12493.12 117.55 54578.97 88888.00 2015-11-18 01:40:36.750 322 12493.10 117.55 54578.97 88888.00 2015-11-18 01:40:36.875 322 12493.05 117.58 54578.97 88888.00 2015-11-18 01:40:37.000 322 12493.08 117.58 54578.97 88888.00 2015-11-18 01:40:37.125 322 12493.08 117.55 54579.00 88888.00 2015-11-18 01:40:37.250 322 12493.08 117.50 54579.03 88888.00 2015-11-18 01:40:37.375 322 12493.08 117.50 54579.00 88888.00 2015-11-18 01:40:37.500 322 12493.05 117.53 54579.03 88888.00 2015-11-18 01:40:37.625 322 12493.08 117.55 54579.05 88888.00 2015-11-18 01:40:37.750 322 12493.10 117.55 54579.03 88888.00 2015-11-18 01:40:37.875 322 12493.10 117.55 54579.03 88888.00 2015-11-18 01:40:38.000 322 12493.12 117.55 54579.03 88888.00 2015-11-18 01:40:38.125 322 12493.12 117.55 54579.00 88888.00 2015-11-18 01:40:38.250 322 12493.00 117.47 54578.97 88888.00 2015-11-18 01:40:38.375 322 12493.02 117.50 54579.00 88888.00 2015-11-18 01:40:38.500 322 12493.05 117.53 54579.03 88888.00 2015-11-18 01:40:38.625 322 12493.05 117.53 54579.03 88888.00 2015-11-18 01:40:38.750 322 12493.05 117.50 54579.03 88888.00 2015-11-18 01:40:38.875 322 12493.05 117.47 54579.05 88888.00 2015-11-18 01:40:39.000 322 12493.05 117.50 54579.00 88888.00 2015-11-18 01:40:39.125 322 12493.02 117.50 54579.05 88888.00 2015-11-18 01:40:39.250 322 12493.05 117.50 54579.05 88888.00 2015-11-18 01:40:39.375 322 12493.15 117.50 54579.03 88888.00 2015-11-18 01:40:39.500 322 12493.08 117.50 54579.00 88888.00 2015-11-18 01:40:39.625 322 12493.05 117.50 54579.03 88888.00 2015-11-18 01:40:39.750 322 12493.05 117.50 54579.03 88888.00 2015-11-18 01:40:39.875 322 12493.10 117.50 54579.03 88888.00 2015-11-18 01:40:40.000 322 12493.12 117.50 54579.00 88888.00 2015-11-18 01:40:40.125 322 12493.12 117.50 54579.00 88888.00 2015-11-18 01:40:40.250 322 12493.05 117.47 54579.03 88888.00 2015-11-18 01:40:40.375 322 12493.10 117.53 54579.00 88888.00 2015-11-18 01:40:40.500 322 12493.08 117.53 54578.97 88888.00 2015-11-18 01:40:40.625 322 12493.08 117.53 54579.03 88888.00 2015-11-18 01:40:40.750 322 12493.10 117.50 54579.00 88888.00 2015-11-18 01:40:40.875 322 12493.10 117.53 54579.00 88888.00 2015-11-18 01:40:41.000 322 12493.05 117.53 54578.97 88888.00 2015-11-18 01:40:41.125 322 12493.02 117.50 54579.00 88888.00 2015-11-18 01:40:41.250 322 12493.02 117.47 54579.00 88888.00 2015-11-18 01:40:41.375 322 12493.08 117.53 54579.00 88888.00 2015-11-18 01:40:41.500 322 12493.05 117.55 54579.00 88888.00 2015-11-18 01:40:41.625 322 12493.02 117.58 54579.03 88888.00 2015-11-18 01:40:41.750 322 12493.00 117.55 54579.00 88888.00 2015-11-18 01:40:41.875 322 12493.00 117.55 54579.00 88888.00 2015-11-18 01:40:42.000 322 12493.00 117.53 54579.00 88888.00 2015-11-18 01:40:42.125 322 12493.02 117.53 54579.03 88888.00 2015-11-18 01:40:42.250 322 12493.08 117.53 54579.03 88888.00 2015-11-18 01:40:42.375 322 12493.08 117.58 54579.03 88888.00 2015-11-18 01:40:42.500 322 12493.10 117.58 54579.05 88888.00 2015-11-18 01:40:42.625 322 12493.12 117.58 54579.03 88888.00 2015-11-18 01:40:42.750 322 12493.15 117.55 54579.03 88888.00 2015-11-18 01:40:42.875 322 12493.12 117.55 54579.03 88888.00 2015-11-18 01:40:43.000 322 12493.10 117.55 54579.00 88888.00 2015-11-18 01:40:43.125 322 12493.10 117.55 54579.03 88888.00 2015-11-18 01:40:43.250 322 12493.05 117.53 54579.05 88888.00 2015-11-18 01:40:43.375 322 12493.02 117.53 54579.03 88888.00 2015-11-18 01:40:43.500 322 12493.08 117.55 54579.03 88888.00 2015-11-18 01:40:43.625 322 12493.12 117.58 54579.03 88888.00 2015-11-18 01:40:43.750 322 12493.12 117.58 54579.03 88888.00 2015-11-18 01:40:43.875 322 12493.05 117.58 54579.03 88888.00 2015-11-18 01:40:44.000 322 12493.05 117.55 54579.00 88888.00 2015-11-18 01:40:44.125 322 12493.15 117.55 54579.03 88888.00 2015-11-18 01:40:44.250 322 12493.10 117.55 54579.03 88888.00 2015-11-18 01:40:44.375 322 12493.05 117.58 54579.05 88888.00 2015-11-18 01:40:44.500 322 12493.08 117.53 54579.03 88888.00 2015-11-18 01:40:44.625 322 12493.12 117.53 54579.00 88888.00 2015-11-18 01:40:44.750 322 12493.17 117.55 54579.03 88888.00 2015-11-18 01:40:44.875 322 12493.15 117.55 54579.03 88888.00 2015-11-18 01:40:45.000 322 12493.10 117.58 54579.05 88888.00 2015-11-18 01:40:45.125 322 12493.12 117.58 54579.07 88888.00 2015-11-18 01:40:45.250 322 12493.10 117.55 54579.05 88888.00 2015-11-18 01:40:45.375 322 12493.10 117.58 54579.05 88888.00 2015-11-18 01:40:45.500 322 12493.05 117.58 54579.03 88888.00 2015-11-18 01:40:45.625 322 12493.08 117.55 54579.00 88888.00 2015-11-18 01:40:45.750 322 12493.08 117.58 54579.03 88888.00 2015-11-18 01:40:45.875 322 12493.12 117.58 54579.03 88888.00 2015-11-18 01:40:46.000 322 12493.17 117.60 54579.03 88888.00 2015-11-18 01:40:46.125 322 12493.20 117.60 54579.00 88888.00 2015-11-18 01:40:46.250 322 12493.15 117.60 54579.00 88888.00 2015-11-18 01:40:46.375 322 12493.12 117.60 54579.00 88888.00 2015-11-18 01:40:46.500 322 12493.10 117.65 54578.97 88888.00 2015-11-18 01:40:46.625 322 12493.08 117.62 54579.00 88888.00 2015-11-18 01:40:46.750 322 12493.08 117.60 54578.97 88888.00 2015-11-18 01:40:46.875 322 12493.15 117.62 54578.97 88888.00 2015-11-18 01:40:47.000 322 12493.10 117.65 54578.95 88888.00 2015-11-18 01:40:47.125 322 12493.05 117.65 54578.97 88888.00 2015-11-18 01:40:47.250 322 12492.98 117.65 54579.00 88888.00 2015-11-18 01:40:47.375 322 12493.00 117.62 54578.97 88888.00 2015-11-18 01:40:47.500 322 12493.05 117.67 54579.00 88888.00 2015-11-18 01:40:47.625 322 12493.05 117.67 54579.03 88888.00 2015-11-18 01:40:47.750 322 12493.05 117.70 54579.03 88888.00 2015-11-18 01:40:47.875 322 12493.05 117.70 54579.03 88888.00 2015-11-18 01:40:48.000 322 12493.05 117.70 54579.00 88888.00 2015-11-18 01:40:48.125 322 12493.12 117.75 54579.03 88888.00 2015-11-18 01:40:48.250 322 12493.12 117.75 54579.05 88888.00 2015-11-18 01:40:48.375 322 12493.12 117.75 54579.05 88888.00 2015-11-18 01:40:48.500 322 12493.12 117.75 54579.03 88888.00 2015-11-18 01:40:48.625 322 12493.02 117.78 54579.05 88888.00 2015-11-18 01:40:48.750 322 12492.98 117.78 54579.05 88888.00 2015-11-18 01:40:48.875 322 12492.92 117.78 54579.03 88888.00 2015-11-18 01:40:49.000 322 12492.90 117.75 54579.03 88888.00 2015-11-18 01:40:49.125 322 12492.90 117.75 54579.00 88888.00 2015-11-18 01:40:49.250 322 12493.00 117.75 54579.05 88888.00 2015-11-18 01:40:49.375 322 12493.12 117.78 54579.03 88888.00 2015-11-18 01:40:49.500 322 12493.08 117.80 54579.05 88888.00 2015-11-18 01:40:49.625 322 12493.05 117.80 54579.05 88888.00 2015-11-18 01:40:49.750 322 12493.10 117.80 54579.03 88888.00 2015-11-18 01:40:49.875 322 12493.15 117.80 54579.00 88888.00 2015-11-18 01:40:50.000 322 12493.15 117.80 54578.97 88888.00 2015-11-18 01:40:50.125 322 12493.10 117.80 54579.03 88888.00 2015-11-18 01:40:50.250 322 12493.02 117.80 54579.07 88888.00 2015-11-18 01:40:50.375 322 12493.00 117.83 54579.05 88888.00 2015-11-18 01:40:50.500 322 12493.02 117.83 54579.05 88888.00 2015-11-18 01:40:50.625 322 12493.02 117.83 54579.05 88888.00 2015-11-18 01:40:50.750 322 12493.02 117.83 54579.05 88888.00 2015-11-18 01:40:50.875 322 12493.02 117.83 54579.03 88888.00 2015-11-18 01:40:51.000 322 12493.12 117.83 54579.05 88888.00 2015-11-18 01:40:51.125 322 12493.12 117.88 54579.05 88888.00 2015-11-18 01:40:51.250 322 12493.05 117.88 54579.05 88888.00 2015-11-18 01:40:51.375 322 12493.08 117.90 54579.03 88888.00 2015-11-18 01:40:51.500 322 12493.08 117.95 54579.00 88888.00 2015-11-18 01:40:51.625 322 12493.10 117.95 54579.00 88888.00 2015-11-18 01:40:51.750 322 12493.02 117.92 54579.03 88888.00 2015-11-18 01:40:51.875 322 12493.02 117.90 54579.00 88888.00 2015-11-18 01:40:52.000 322 12493.08 117.88 54579.00 88888.00 2015-11-18 01:40:52.125 322 12493.05 117.88 54579.03 88888.00 2015-11-18 01:40:52.250 322 12493.05 117.90 54579.05 88888.00 2015-11-18 01:40:52.375 322 12493.05 117.92 54579.00 88888.00 2015-11-18 01:40:52.500 322 12492.98 117.90 54579.03 88888.00 2015-11-18 01:40:52.625 322 12493.05 117.95 54579.03 88888.00 2015-11-18 01:40:52.750 322 12493.08 117.92 54579.05 88888.00 2015-11-18 01:40:52.875 322 12493.05 117.92 54579.03 88888.00 2015-11-18 01:40:53.000 322 12493.02 117.92 54579.00 88888.00 2015-11-18 01:40:53.125 322 12493.00 117.95 54579.05 88888.00 2015-11-18 01:40:53.250 322 12493.02 117.97 54579.05 88888.00 2015-11-18 01:40:53.375 322 12493.08 117.97 54579.03 88888.00 2015-11-18 01:40:53.500 322 12493.15 117.95 54579.03 88888.00 2015-11-18 01:40:53.625 322 12493.15 117.97 54579.03 88888.00 2015-11-18 01:40:53.750 322 12493.12 118.00 54579.03 88888.00 2015-11-18 01:40:53.875 322 12493.08 118.00 54579.03 88888.00 2015-11-18 01:40:54.000 322 12493.05 117.97 54579.00 88888.00 2015-11-18 01:40:54.125 322 12493.05 117.97 54579.03 88888.00 2015-11-18 01:40:54.250 322 12493.08 117.97 54579.03 88888.00 2015-11-18 01:40:54.375 322 12493.15 117.97 54579.03 88888.00 2015-11-18 01:40:54.500 322 12493.10 118.03 54579.05 88888.00 2015-11-18 01:40:54.625 322 12493.10 118.05 54579.05 88888.00 2015-11-18 01:40:54.750 322 12493.12 118.03 54579.05 88888.00 2015-11-18 01:40:54.875 322 12493.10 118.08 54579.07 88888.00 2015-11-18 01:40:55.000 322 12493.05 118.05 54579.03 88888.00 2015-11-18 01:40:55.125 322 12493.05 118.05 54579.00 88888.00 2015-11-18 01:40:55.250 322 12493.05 118.05 54579.03 88888.00 2015-11-18 01:40:55.375 322 12493.05 118.08 54579.00 88888.00 2015-11-18 01:40:55.500 322 12493.08 118.05 54579.03 88888.00 2015-11-18 01:40:55.625 322 12493.15 118.05 54579.00 88888.00 2015-11-18 01:40:55.750 322 12493.15 118.08 54579.00 88888.00 2015-11-18 01:40:55.875 322 12493.12 118.08 54579.03 88888.00 2015-11-18 01:40:56.000 322 12493.08 118.08 54579.00 88888.00 2015-11-18 01:40:56.125 322 12493.02 118.08 54579.00 88888.00 2015-11-18 01:40:56.250 322 12493.05 118.05 54579.00 88888.00 2015-11-18 01:40:56.375 322 12493.12 118.10 54578.97 88888.00 2015-11-18 01:40:56.500 322 12493.17 118.10 54578.97 88888.00 2015-11-18 01:40:56.625 322 12493.17 118.08 54579.00 88888.00 2015-11-18 01:40:56.750 322 12493.15 118.08 54579.00 88888.00 2015-11-18 01:40:56.875 322 12493.10 118.10 54579.03 88888.00 2015-11-18 01:40:57.000 322 12493.12 118.12 54579.03 88888.00 2015-11-18 01:40:57.125 322 12493.15 118.10 54579.05 88888.00 2015-11-18 01:40:57.250 322 12493.10 118.10 54579.05 88888.00 2015-11-18 01:40:57.375 322 12493.10 118.10 54579.00 88888.00 2015-11-18 01:40:57.500 322 12493.10 118.10 54579.00 88888.00 2015-11-18 01:40:57.625 322 12493.08 118.12 54578.97 88888.00 2015-11-18 01:40:57.750 322 12493.12 118.12 54579.00 88888.00 2015-11-18 01:40:57.875 322 12493.12 118.10 54579.00 88888.00 2015-11-18 01:40:58.000 322 12493.15 118.12 54578.97 88888.00 2015-11-18 01:40:58.125 322 12493.15 118.15 54579.00 88888.00 2015-11-18 01:40:58.250 322 12493.10 118.12 54579.03 88888.00 2015-11-18 01:40:58.375 322 12493.10 118.12 54579.05 88888.00 2015-11-18 01:40:58.500 322 12493.05 118.15 54579.03 88888.00 2015-11-18 01:40:58.625 322 12493.08 118.17 54579.03 88888.00 2015-11-18 01:40:58.750 322 12493.08 118.20 54579.00 88888.00 2015-11-18 01:40:58.875 322 12493.10 118.22 54579.00 88888.00 2015-11-18 01:40:59.000 322 12493.08 118.25 54579.03 88888.00 2015-11-18 01:40:59.125 322 12493.12 118.28 54579.03 88888.00 2015-11-18 01:40:59.250 322 12493.10 118.20 54579.03 88888.00 2015-11-18 01:40:59.375 322 12493.05 118.17 54579.05 88888.00 2015-11-18 01:40:59.500 322 12493.12 118.22 54579.03 88888.00 2015-11-18 01:40:59.625 322 12493.23 118.22 54579.05 88888.00 2015-11-18 01:40:59.750 322 12493.20 118.22 54579.00 88888.00 2015-11-18 01:40:59.875 322 12493.15 118.20 54579.00 88888.00 2015-11-18 01:41:00.000 322 12493.17 118.20 54579.00 88888.00 2015-11-18 01:41:00.125 322 12493.17 118.20 54579.00 88888.00 2015-11-18 01:41:00.250 322 12493.15 118.17 54579.03 88888.00 2015-11-18 01:41:00.375 322 12493.17 118.20 54579.03 88888.00 2015-11-18 01:41:00.500 322 12493.15 118.20 54579.00 88888.00 2015-11-18 01:41:00.625 322 12493.17 118.20 54579.03 88888.00 2015-11-18 01:41:00.750 322 12493.12 118.20 54579.05 88888.00 2015-11-18 01:41:00.875 322 12493.08 118.17 54579.03 88888.00 2015-11-18 01:41:01.000 322 12493.15 118.20 54579.00 88888.00 2015-11-18 01:41:01.125 322 12493.17 118.17 54579.03 88888.00 2015-11-18 01:41:01.250 322 12493.15 118.17 54579.03 88888.00 2015-11-18 01:41:01.375 322 12493.17 118.22 54579.03 88888.00 2015-11-18 01:41:01.500 322 12493.20 118.17 54579.03 88888.00 2015-11-18 01:41:01.625 322 12493.20 118.17 54579.05 88888.00 2015-11-18 01:41:01.750 322 12493.15 118.20 54579.05 88888.00 2015-11-18 01:41:01.875 322 12493.15 118.25 54579.05 88888.00 2015-11-18 01:41:02.000 322 12493.17 118.25 54579.03 88888.00 2015-11-18 01:41:02.125 322 12493.20 118.20 54579.00 88888.00 2015-11-18 01:41:02.250 322 12493.23 118.17 54578.97 88888.00 2015-11-18 01:41:02.375 322 12493.25 118.20 54579.00 88888.00 2015-11-18 01:41:02.500 322 12493.20 118.22 54579.03 88888.00 2015-11-18 01:41:02.625 322 12493.17 118.25 54579.03 88888.00 2015-11-18 01:41:02.750 322 12493.17 118.20 54578.97 88888.00 2015-11-18 01:41:02.875 322 12493.20 118.20 54579.03 88888.00 2015-11-18 01:41:03.000 322 12493.15 118.17 54579.00 88888.00 2015-11-18 01:41:03.125 322 12493.12 118.20 54579.03 88888.00 2015-11-18 01:41:03.250 322 12493.12 118.25 54579.00 88888.00 2015-11-18 01:41:03.375 322 12493.17 118.25 54579.03 88888.00 2015-11-18 01:41:03.500 322 12493.12 118.28 54579.03 88888.00 2015-11-18 01:41:03.625 322 12493.10 118.28 54579.03 88888.00 2015-11-18 01:41:03.750 322 12493.08 118.25 54579.05 88888.00 2015-11-18 01:41:03.875 322 12493.12 118.25 54579.03 88888.00 2015-11-18 01:41:04.000 322 12493.23 118.25 54579.00 88888.00 2015-11-18 01:41:04.125 322 12493.23 118.25 54578.97 88888.00 2015-11-18 01:41:04.250 322 12493.15 118.28 54579.03 88888.00 2015-11-18 01:41:04.375 322 12493.12 118.30 54579.03 88888.00 2015-11-18 01:41:04.500 322 12493.15 118.28 54579.03 88888.00 2015-11-18 01:41:04.625 322 12493.20 118.25 54579.05 88888.00 2015-11-18 01:41:04.750 322 12493.23 118.22 54579.00 88888.00 2015-11-18 01:41:04.875 322 12493.23 118.25 54579.00 88888.00 2015-11-18 01:41:05.000 322 12493.23 118.28 54579.03 88888.00 2015-11-18 01:41:05.125 322 12493.23 118.25 54579.03 88888.00 2015-11-18 01:41:05.250 322 12493.17 118.25 54579.03 88888.00 2015-11-18 01:41:05.375 322 12493.12 118.28 54579.03 88888.00 2015-11-18 01:41:05.500 322 12493.15 118.28 54579.03 88888.00 2015-11-18 01:41:05.625 322 12493.17 118.30 54579.05 88888.00 2015-11-18 01:41:05.750 322 12493.15 118.30 54579.07 88888.00 2015-11-18 01:41:05.875 322 12493.20 118.33 54579.05 88888.00 2015-11-18 01:41:06.000 322 12493.23 118.30 54579.03 88888.00 2015-11-18 01:41:06.125 322 12493.25 118.28 54579.05 88888.00 2015-11-18 01:41:06.250 322 12493.25 118.25 54579.07 88888.00 2015-11-18 01:41:06.375 322 12493.23 118.28 54579.07 88888.00 2015-11-18 01:41:06.500 322 12493.12 118.30 54579.07 88888.00 2015-11-18 01:41:06.625 322 12493.15 118.33 54579.07 88888.00 2015-11-18 01:41:06.750 322 12493.20 118.30 54579.07 88888.00 2015-11-18 01:41:06.875 322 12493.17 118.30 54579.05 88888.00 2015-11-18 01:41:07.000 322 12493.17 118.30 54579.07 88888.00 2015-11-18 01:41:07.125 322 12493.17 118.30 54579.10 88888.00 2015-11-18 01:41:07.250 322 12493.10 118.30 54579.10 88888.00 2015-11-18 01:41:07.375 322 12493.10 118.33 54579.05 88888.00 2015-11-18 01:41:07.500 322 12493.15 118.35 54579.05 88888.00 2015-11-18 01:41:07.625 322 12493.12 118.33 54579.10 88888.00 2015-11-18 01:41:07.750 322 12493.17 118.33 54579.12 88888.00 2015-11-18 01:41:07.875 322 12493.23 118.30 54579.10 88888.00 2015-11-18 01:41:08.000 322 12493.20 118.28 54579.07 88888.00 2015-11-18 01:41:08.125 322 12493.25 118.30 54579.10 88888.00 2015-11-18 01:41:08.250 322 12493.23 118.30 54579.10 88888.00 2015-11-18 01:41:08.375 322 12493.23 118.30 54579.10 88888.00 2015-11-18 01:41:08.500 322 12493.25 118.33 54579.07 88888.00 2015-11-18 01:41:08.625 322 12493.27 118.35 54579.07 88888.00 2015-11-18 01:41:08.750 322 12493.23 118.35 54579.05 88888.00 2015-11-18 01:41:08.875 322 12493.20 118.30 54579.07 88888.00 2015-11-18 01:41:09.000 322 12493.17 118.33 54579.07 88888.00 2015-11-18 01:41:09.125 322 12493.17 118.30 54579.10 88888.00 2015-11-18 01:41:09.250 322 12493.10 118.33 54579.12 88888.00 2015-11-18 01:41:09.375 322 12493.10 118.33 54579.12 88888.00 2015-11-18 01:41:09.500 322 12493.08 118.33 54579.10 88888.00 2015-11-18 01:41:09.625 322 12493.12 118.33 54579.07 88888.00 2015-11-18 01:41:09.750 322 12493.17 118.35 54579.10 88888.00 2015-11-18 01:41:09.875 322 12493.17 118.33 54579.10 88888.00 2015-11-18 01:41:10.000 322 12493.15 118.33 54579.10 88888.00 2015-11-18 01:41:10.125 322 12493.17 118.38 54579.10 88888.00 2015-11-18 01:41:10.250 322 12493.20 118.35 54579.10 88888.00 2015-11-18 01:41:10.375 322 12493.25 118.33 54579.07 88888.00 2015-11-18 01:41:10.500 322 12493.27 118.35 54579.07 88888.00 2015-11-18 01:41:10.625 322 12493.23 118.33 54579.10 88888.00 2015-11-18 01:41:10.750 322 12493.20 118.33 54579.10 88888.00 2015-11-18 01:41:10.875 322 12493.15 118.35 54579.10 88888.00 2015-11-18 01:41:11.000 322 12493.08 118.35 54579.05 88888.00 2015-11-18 01:41:11.125 322 12493.05 118.30 54579.07 88888.00 2015-11-18 01:41:11.250 322 12493.10 118.30 54579.10 88888.00 2015-11-18 01:41:11.375 322 12493.15 118.30 54579.07 88888.00 2015-11-18 01:41:11.500 322 12493.17 118.33 54579.10 88888.00 2015-11-18 01:41:11.625 322 12493.20 118.28 54579.10 88888.00 2015-11-18 01:41:11.750 322 12493.20 118.30 54579.10 88888.00 2015-11-18 01:41:11.875 322 12493.17 118.30 54579.12 88888.00 2015-11-18 01:41:12.000 322 12493.10 118.30 54579.10 88888.00 2015-11-18 01:41:12.125 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:41:12.250 322 12493.15 118.28 54579.15 88888.00 2015-11-18 01:41:12.375 322 12493.20 118.35 54579.18 88888.00 2015-11-18 01:41:12.500 322 12493.17 118.33 54579.12 88888.00 2015-11-18 01:41:12.625 322 12493.12 118.33 54579.12 88888.00 2015-11-18 01:41:12.750 322 12493.17 118.35 54579.10 88888.00 2015-11-18 01:41:12.875 322 12493.25 118.33 54579.07 88888.00 2015-11-18 01:41:13.000 322 12493.25 118.30 54579.07 88888.00 2015-11-18 01:41:13.125 322 12493.23 118.30 54579.10 88888.00 2015-11-18 01:41:13.250 322 12493.23 118.35 54579.10 88888.00 2015-11-18 01:41:13.375 322 12493.23 118.38 54579.12 88888.00 2015-11-18 01:41:13.500 322 12493.17 118.35 54579.10 88888.00 2015-11-18 01:41:13.625 322 12493.15 118.35 54579.10 88888.00 2015-11-18 01:41:13.750 322 12493.17 118.35 54579.10 88888.00 2015-11-18 01:41:13.875 322 12493.23 118.35 54579.12 88888.00 2015-11-18 01:41:14.000 322 12493.23 118.35 54579.10 88888.00 2015-11-18 01:41:14.125 322 12493.23 118.33 54579.12 88888.00 2015-11-18 01:41:14.250 322 12493.17 118.30 54579.15 88888.00 2015-11-18 01:41:14.375 322 12493.20 118.33 54579.12 88888.00 2015-11-18 01:41:14.500 322 12493.15 118.33 54579.12 88888.00 2015-11-18 01:41:14.625 322 12493.17 118.33 54579.12 88888.00 2015-11-18 01:41:14.750 322 12493.20 118.35 54579.12 88888.00 2015-11-18 01:41:14.875 322 12493.23 118.35 54579.12 88888.00 2015-11-18 01:41:15.000 322 12493.17 118.35 54579.10 88888.00 2015-11-18 01:41:15.125 322 12493.17 118.38 54579.15 88888.00 2015-11-18 01:41:15.250 322 12493.20 118.38 54579.15 88888.00 2015-11-18 01:41:15.375 322 12493.25 118.40 54579.12 88888.00 2015-11-18 01:41:15.500 322 12493.23 118.38 54579.12 88888.00 2015-11-18 01:41:15.625 322 12493.23 118.40 54579.12 88888.00 2015-11-18 01:41:15.750 322 12493.23 118.40 54579.12 88888.00 2015-11-18 01:41:15.875 322 12493.27 118.42 54579.15 88888.00 2015-11-18 01:41:16.000 322 12493.23 118.40 54579.12 88888.00 2015-11-18 01:41:16.125 322 12493.20 118.38 54579.15 88888.00 2015-11-18 01:41:16.250 322 12493.20 118.38 54579.12 88888.00 2015-11-18 01:41:16.375 322 12493.23 118.38 54579.12 88888.00 2015-11-18 01:41:16.500 322 12493.25 118.38 54579.12 88888.00 2015-11-18 01:41:16.625 322 12493.27 118.40 54579.12 88888.00 2015-11-18 01:41:16.750 322 12493.33 118.38 54579.12 88888.00 2015-11-18 01:41:16.875 322 12493.33 118.40 54579.12 88888.00 2015-11-18 01:41:17.000 322 12493.30 118.40 54579.10 88888.00 2015-11-18 01:41:17.125 322 12493.25 118.40 54579.12 88888.00 2015-11-18 01:41:17.250 322 12493.20 118.40 54579.10 88888.00 2015-11-18 01:41:17.375 322 12493.25 118.42 54579.10 88888.00 2015-11-18 01:41:17.500 322 12493.27 118.42 54579.12 88888.00 2015-11-18 01:41:17.625 322 12493.23 118.42 54579.10 88888.00 2015-11-18 01:41:17.750 322 12493.20 118.42 54579.12 88888.00 2015-11-18 01:41:17.875 322 12493.15 118.45 54579.12 88888.00 2015-11-18 01:41:18.000 322 12493.23 118.45 54579.12 88888.00 2015-11-18 01:41:18.125 322 12493.30 118.42 54579.12 88888.00 2015-11-18 01:41:18.250 322 12493.23 118.40 54579.12 88888.00 2015-11-18 01:41:18.375 322 12493.23 118.42 54579.12 88888.00 2015-11-18 01:41:18.500 322 12493.17 118.42 54579.15 88888.00 2015-11-18 01:41:18.625 322 12493.12 118.42 54579.15 88888.00 2015-11-18 01:41:18.750 322 12493.17 118.45 54579.15 88888.00 2015-11-18 01:41:18.875 322 12493.15 118.45 54579.15 88888.00 2015-11-18 01:41:19.000 322 12493.17 118.45 54579.12 88888.00 2015-11-18 01:41:19.125 322 12493.17 118.45 54579.12 88888.00 2015-11-18 01:41:19.250 322 12493.17 118.42 54579.12 88888.00 2015-11-18 01:41:19.375 322 12493.25 118.42 54579.12 88888.00 2015-11-18 01:41:19.500 322 12493.27 118.42 54579.12 88888.00 2015-11-18 01:41:19.625 322 12493.25 118.42 54579.12 88888.00 2015-11-18 01:41:19.750 322 12493.30 118.42 54579.12 88888.00 2015-11-18 01:41:19.875 322 12493.25 118.42 54579.15 88888.00 2015-11-18 01:41:20.000 322 12493.15 118.42 54579.12 88888.00 2015-11-18 01:41:20.125 322 12493.15 118.42 54579.12 88888.00 2015-11-18 01:41:20.250 322 12493.20 118.38 54579.12 88888.00 2015-11-18 01:41:20.375 322 12493.27 118.40 54579.12 88888.00 2015-11-18 01:41:20.500 322 12493.30 118.42 54579.15 88888.00 2015-11-18 01:41:20.625 322 12493.30 118.40 54579.15 88888.00 2015-11-18 01:41:20.750 322 12493.20 118.40 54579.18 88888.00 2015-11-18 01:41:20.875 322 12493.20 118.38 54579.15 88888.00 2015-11-18 01:41:21.000 322 12493.27 118.40 54579.12 88888.00 2015-11-18 01:41:21.125 322 12493.27 118.40 54579.12 88888.00 2015-11-18 01:41:21.250 322 12493.17 118.40 54579.15 88888.00 2015-11-18 01:41:21.375 322 12493.20 118.40 54579.15 88888.00 2015-11-18 01:41:21.500 322 12493.17 118.40 54579.12 88888.00 2015-11-18 01:41:21.625 322 12493.12 118.40 54579.15 88888.00 2015-11-18 01:41:21.750 322 12493.20 118.40 54579.15 88888.00 2015-11-18 01:41:21.875 322 12493.27 118.42 54579.18 88888.00 2015-11-18 01:41:22.000 322 12493.27 118.38 54579.12 88888.00 2015-11-18 01:41:22.125 322 12493.25 118.38 54579.15 88888.00 2015-11-18 01:41:22.250 322 12493.27 118.38 54579.15 88888.00 2015-11-18 01:41:22.375 322 12493.30 118.40 54579.15 88888.00 2015-11-18 01:41:22.500 322 12493.27 118.42 54579.15 88888.00 2015-11-18 01:41:22.625 322 12493.27 118.40 54579.15 88888.00 2015-11-18 01:41:22.750 322 12493.27 118.40 54579.12 88888.00 2015-11-18 01:41:22.875 322 12493.25 118.40 54579.12 88888.00 2015-11-18 01:41:23.000 322 12493.23 118.40 54579.12 88888.00 2015-11-18 01:41:23.125 322 12493.20 118.40 54579.15 88888.00 2015-11-18 01:41:23.250 322 12493.15 118.38 54579.15 88888.00 2015-11-18 01:41:23.375 322 12493.17 118.38 54579.12 88888.00 2015-11-18 01:41:23.500 322 12493.17 118.38 54579.12 88888.00 2015-11-18 01:41:23.625 322 12493.17 118.38 54579.12 88888.00 2015-11-18 01:41:23.750 322 12493.15 118.40 54579.18 88888.00 2015-11-18 01:41:23.875 322 12493.20 118.40 54579.15 88888.00 2015-11-18 01:41:24.000 322 12493.30 118.38 54579.12 88888.00 2015-11-18 01:41:24.125 322 12493.27 118.38 54579.15 88888.00 2015-11-18 01:41:24.250 322 12493.25 118.38 54579.15 88888.00 2015-11-18 01:41:24.375 322 12493.25 118.40 54579.18 88888.00 2015-11-18 01:41:24.500 322 12493.20 118.40 54579.18 88888.00 2015-11-18 01:41:24.625 322 12493.17 118.40 54579.15 88888.00 2015-11-18 01:41:24.750 322 12493.23 118.40 54579.12 88888.00 2015-11-18 01:41:24.875 322 12493.27 118.38 54579.12 88888.00 2015-11-18 01:41:25.000 322 12493.27 118.38 54579.12 88888.00 2015-11-18 01:41:25.125 322 12493.30 118.38 54579.15 88888.00 2015-11-18 01:41:25.250 322 12493.30 118.40 54579.15 88888.00 2015-11-18 01:41:25.375 322 12493.30 118.38 54579.12 88888.00 2015-11-18 01:41:25.500 322 12493.27 118.38 54579.12 88888.00 2015-11-18 01:41:25.625 322 12493.35 118.38 54579.15 88888.00 2015-11-18 01:41:25.750 322 12493.38 118.35 54579.15 88888.00 2015-11-18 01:41:25.875 322 12493.35 118.35 54579.15 88888.00 2015-11-18 01:41:26.000 322 12493.30 118.35 54579.15 88888.00 2015-11-18 01:41:26.125 322 12493.33 118.38 54579.18 88888.00 2015-11-18 01:41:26.250 322 12493.33 118.33 54579.18 88888.00 2015-11-18 01:41:26.375 322 12493.33 118.33 54579.15 88888.00 2015-11-18 01:41:26.500 322 12493.30 118.30 54579.18 88888.00 2015-11-18 01:41:26.625 322 12493.30 118.35 54579.18 88888.00 2015-11-18 01:41:26.750 322 12493.33 118.38 54579.18 88888.00 2015-11-18 01:41:26.875 322 12493.30 118.40 54579.18 88888.00 2015-11-18 01:41:27.000 322 12493.33 118.40 54579.15 88888.00 2015-11-18 01:41:27.125 322 12493.33 118.40 54579.12 88888.00 2015-11-18 01:41:27.250 322 12493.33 118.42 54579.15 88888.00 2015-11-18 01:41:27.375 322 12493.38 118.42 54579.18 88888.00 2015-11-18 01:41:27.500 322 12493.42 118.45 54579.18 88888.00 2015-11-18 01:41:27.625 322 12493.40 118.45 54579.18 88888.00 2015-11-18 01:41:27.750 322 12493.35 118.42 54579.15 88888.00 2015-11-18 01:41:27.875 322 12493.33 118.42 54579.15 88888.00 2015-11-18 01:41:28.000 322 12493.35 118.42 54579.15 88888.00 2015-11-18 01:41:28.125 322 12493.33 118.42 54579.18 88888.00 2015-11-18 01:41:28.250 322 12493.27 118.45 54579.15 88888.00 2015-11-18 01:41:28.375 322 12493.33 118.47 54579.15 88888.00 2015-11-18 01:41:28.500 322 12493.33 118.45 54579.15 88888.00 2015-11-18 01:41:28.625 322 12493.42 118.45 54579.12 88888.00 2015-11-18 01:41:28.750 322 12493.45 118.50 54579.15 88888.00 2015-11-18 01:41:28.875 322 12493.42 118.53 54579.15 88888.00 2015-11-18 01:41:29.000 322 12493.38 118.53 54579.15 88888.00 2015-11-18 01:41:29.125 322 12493.38 118.53 54579.18 88888.00 2015-11-18 01:41:29.250 322 12493.40 118.47 54579.18 88888.00 2015-11-18 01:41:29.375 322 12493.50 118.47 54579.15 88888.00 2015-11-18 01:41:29.500 322 12493.48 118.50 54579.15 88888.00 2015-11-18 01:41:29.625 322 12493.48 118.53 54579.18 88888.00 2015-11-18 01:41:29.750 322 12493.40 118.55 54579.18 88888.00 2015-11-18 01:41:29.875 322 12493.30 118.50 54579.18 88888.00 2015-11-18 01:41:30.000 322 12493.38 118.50 54579.15 88888.00 2015-11-18 01:41:30.125 322 12493.35 118.50 54579.18 88888.00 2015-11-18 01:41:30.250 322 12493.35 118.50 54579.15 88888.00 2015-11-18 01:41:30.375 322 12493.38 118.47 54579.18 88888.00 2015-11-18 01:41:30.500 322 12493.35 118.53 54579.15 88888.00 2015-11-18 01:41:30.625 322 12493.35 118.53 54579.15 88888.00 2015-11-18 01:41:30.750 322 12493.38 118.53 54579.18 88888.00 2015-11-18 01:41:30.875 322 12493.38 118.55 54579.18 88888.00 2015-11-18 01:41:31.000 322 12493.35 118.55 54579.18 88888.00 2015-11-18 01:41:31.125 322 12493.33 118.55 54579.18 88888.00 2015-11-18 01:41:31.250 322 12493.30 118.53 54579.18 88888.00 2015-11-18 01:41:31.375 322 12493.33 118.55 54579.18 88888.00 2015-11-18 01:41:31.500 322 12493.35 118.55 54579.18 88888.00 2015-11-18 01:41:31.625 322 12493.40 118.60 54579.18 88888.00 2015-11-18 01:41:31.750 322 12493.42 118.58 54579.18 88888.00 2015-11-18 01:41:31.875 322 12493.45 118.60 54579.15 88888.00 2015-11-18 01:41:32.000 322 12493.45 118.58 54579.18 88888.00 2015-11-18 01:41:32.125 322 12493.40 118.55 54579.20 88888.00 2015-11-18 01:41:32.250 322 12493.33 118.58 54579.18 88888.00 2015-11-18 01:41:32.375 322 12493.42 118.62 54579.18 88888.00 2015-11-18 01:41:32.500 322 12493.40 118.60 54579.18 88888.00 2015-11-18 01:41:32.625 322 12493.38 118.58 54579.18 88888.00 2015-11-18 01:41:32.750 322 12493.38 118.55 54579.18 88888.00 2015-11-18 01:41:32.875 322 12493.40 118.55 54579.15 88888.00 2015-11-18 01:41:33.000 322 12493.35 118.58 54579.18 88888.00 2015-11-18 01:41:33.125 322 12493.35 118.60 54579.18 88888.00 2015-11-18 01:41:33.250 322 12493.33 118.58 54579.20 88888.00 2015-11-18 01:41:33.375 322 12493.33 118.60 54579.18 88888.00 2015-11-18 01:41:33.500 322 12493.38 118.60 54579.15 88888.00 2015-11-18 01:41:33.625 322 12493.42 118.62 54579.18 88888.00 2015-11-18 01:41:33.750 322 12493.38 118.60 54579.18 88888.00 2015-11-18 01:41:33.875 322 12493.30 118.58 54579.15 88888.00 2015-11-18 01:41:34.000 322 12493.27 118.60 54579.12 88888.00 2015-11-18 01:41:34.125 322 12493.33 118.60 54579.18 88888.00 2015-11-18 01:41:34.250 322 12493.33 118.58 54579.15 88888.00 2015-11-18 01:41:34.375 322 12493.40 118.58 54579.15 88888.00 2015-11-18 01:41:34.500 322 12493.38 118.60 54579.18 88888.00 2015-11-18 01:41:34.625 322 12493.35 118.60 54579.18 88888.00 2015-11-18 01:41:34.750 322 12493.38 118.60 54579.15 88888.00 2015-11-18 01:41:34.875 322 12493.40 118.60 54579.15 88888.00 2015-11-18 01:41:35.000 322 12493.33 118.62 54579.15 88888.00 2015-11-18 01:41:35.125 322 12493.33 118.65 54579.15 88888.00 2015-11-18 01:41:35.250 322 12493.33 118.65 54579.15 88888.00 2015-11-18 01:41:35.375 322 12493.27 118.65 54579.15 88888.00 2015-11-18 01:41:35.500 322 12493.20 118.65 54579.15 88888.00 2015-11-18 01:41:35.625 322 12493.27 118.65 54579.18 88888.00 2015-11-18 01:41:35.750 322 12493.38 118.62 54579.18 88888.00 2015-11-18 01:41:35.875 322 12493.35 118.62 54579.18 88888.00 2015-11-18 01:41:36.000 322 12493.27 118.62 54579.18 88888.00 2015-11-18 01:41:36.125 322 12493.30 118.65 54579.18 88888.00 2015-11-18 01:41:36.250 322 12493.33 118.65 54579.18 88888.00 2015-11-18 01:41:36.375 322 12493.35 118.67 54579.18 88888.00 2015-11-18 01:41:36.500 322 12493.35 118.67 54579.18 88888.00 2015-11-18 01:41:36.625 322 12493.33 118.67 54579.20 88888.00 2015-11-18 01:41:36.750 322 12493.33 118.65 54579.20 88888.00 2015-11-18 01:41:36.875 322 12493.38 118.65 54579.18 88888.00 2015-11-18 01:41:37.000 322 12493.42 118.67 54579.18 88888.00 2015-11-18 01:41:37.125 322 12493.40 118.70 54579.20 88888.00 2015-11-18 01:41:37.250 322 12493.35 118.70 54579.20 88888.00 2015-11-18 01:41:37.375 322 12493.35 118.67 54579.20 88888.00 2015-11-18 01:41:37.500 322 12493.33 118.65 54579.18 88888.00 2015-11-18 01:41:37.625 322 12493.30 118.65 54579.18 88888.00 2015-11-18 01:41:37.750 322 12493.27 118.65 54579.20 88888.00 2015-11-18 01:41:37.875 322 12493.30 118.62 54579.20 88888.00 2015-11-18 01:41:38.000 322 12493.35 118.60 54579.20 88888.00 2015-11-18 01:41:38.125 322 12493.35 118.62 54579.20 88888.00 2015-11-18 01:41:38.250 322 12493.25 118.62 54579.20 88888.00 2015-11-18 01:41:38.375 322 12493.27 118.62 54579.20 88888.00 2015-11-18 01:41:38.500 322 12493.23 118.60 54579.20 88888.00 2015-11-18 01:41:38.625 322 12493.23 118.60 54579.20 88888.00 2015-11-18 01:41:38.750 322 12493.23 118.60 54579.20 88888.00 2015-11-18 01:41:38.875 322 12493.27 118.60 54579.20 88888.00 2015-11-18 01:41:39.000 322 12493.33 118.62 54579.20 88888.00 2015-11-18 01:41:39.125 322 12493.30 118.60 54579.20 88888.00 2015-11-18 01:41:39.250 322 12493.33 118.60 54579.20 88888.00 2015-11-18 01:41:39.375 322 12493.35 118.60 54579.20 88888.00 2015-11-18 01:41:39.500 322 12493.33 118.65 54579.22 88888.00 2015-11-18 01:41:39.625 322 12493.35 118.67 54579.20 88888.00 2015-11-18 01:41:39.750 322 12493.35 118.62 54579.18 88888.00 2015-11-18 01:41:39.875 322 12493.33 118.60 54579.20 88888.00 2015-11-18 01:41:40.000 322 12493.35 118.62 54579.18 88888.00 2015-11-18 01:41:40.125 322 12493.30 118.65 54579.20 88888.00 2015-11-18 01:41:40.250 322 12493.33 118.60 54579.22 88888.00 2015-11-18 01:41:40.375 322 12493.35 118.60 54579.20 88888.00 2015-11-18 01:41:40.500 322 12493.30 118.60 54579.20 88888.00 2015-11-18 01:41:40.625 322 12493.23 118.62 54579.20 88888.00 2015-11-18 01:41:40.750 322 12493.20 118.62 54579.20 88888.00 2015-11-18 01:41:40.875 322 12493.17 118.60 54579.20 88888.00 2015-11-18 01:41:41.000 322 12493.23 118.62 54579.20 88888.00 2015-11-18 01:41:41.125 322 12493.27 118.62 54579.20 88888.00 2015-11-18 01:41:41.250 322 12493.27 118.60 54579.22 88888.00 2015-11-18 01:41:41.375 322 12493.30 118.58 54579.22 88888.00 2015-11-18 01:41:41.500 322 12493.33 118.58 54579.20 88888.00 2015-11-18 01:41:41.625 322 12493.30 118.60 54579.20 88888.00 2015-11-18 01:41:41.750 322 12493.25 118.60 54579.22 88888.00 2015-11-18 01:41:41.875 322 12493.23 118.62 54579.22 88888.00 2015-11-18 01:41:42.000 322 12493.17 118.60 54579.18 88888.00 2015-11-18 01:41:42.125 322 12493.20 118.65 54579.20 88888.00 2015-11-18 01:41:42.250 322 12493.25 118.65 54579.22 88888.00 2015-11-18 01:41:42.375 322 12493.25 118.65 54579.22 88888.00 2015-11-18 01:41:42.500 322 12493.20 118.65 54579.22 88888.00 2015-11-18 01:41:42.625 322 12493.20 118.67 54579.22 88888.00 2015-11-18 01:41:42.750 322 12493.23 118.67 54579.22 88888.00 2015-11-18 01:41:42.875 322 12493.25 118.62 54579.22 88888.00 2015-11-18 01:41:43.000 322 12493.23 118.62 54579.20 88888.00 2015-11-18 01:41:43.125 322 12493.17 118.60 54579.22 88888.00 2015-11-18 01:41:43.250 322 12493.15 118.62 54579.22 88888.00 2015-11-18 01:41:43.375 322 12493.20 118.60 54579.22 88888.00 2015-11-18 01:41:43.500 322 12493.17 118.62 54579.22 88888.00 2015-11-18 01:41:43.625 322 12493.17 118.62 54579.22 88888.00 2015-11-18 01:41:43.750 322 12493.23 118.62 54579.22 88888.00 2015-11-18 01:41:43.875 322 12493.25 118.60 54579.22 88888.00 2015-11-18 01:41:44.000 322 12493.23 118.62 54579.22 88888.00 2015-11-18 01:41:44.125 322 12493.20 118.62 54579.22 88888.00 2015-11-18 01:41:44.250 322 12493.23 118.60 54579.25 88888.00 2015-11-18 01:41:44.375 322 12493.30 118.60 54579.22 88888.00 2015-11-18 01:41:44.500 322 12493.23 118.58 54579.25 88888.00 2015-11-18 01:41:44.625 322 12493.20 118.60 54579.22 88888.00 2015-11-18 01:41:44.750 322 12493.17 118.60 54579.22 88888.00 2015-11-18 01:41:44.875 322 12493.23 118.58 54579.25 88888.00 2015-11-18 01:41:45.000 322 12493.30 118.55 54579.25 88888.00 2015-11-18 01:41:45.125 322 12493.30 118.55 54579.25 88888.00 2015-11-18 01:41:45.250 322 12493.20 118.55 54579.25 88888.00 2015-11-18 01:41:45.375 322 12493.23 118.58 54579.28 88888.00 2015-11-18 01:41:45.500 322 12493.27 118.55 54579.25 88888.00 2015-11-18 01:41:45.625 322 12493.23 118.58 54579.25 88888.00 2015-11-18 01:41:45.750 322 12493.20 118.58 54579.25 88888.00 2015-11-18 01:41:45.875 322 12493.20 118.58 54579.25 88888.00 2015-11-18 01:41:46.000 322 12493.23 118.55 54579.25 88888.00 2015-11-18 01:41:46.125 322 12493.23 118.53 54579.25 88888.00 2015-11-18 01:41:46.250 322 12493.20 118.55 54579.28 88888.00 2015-11-18 01:41:46.375 322 12493.20 118.53 54579.30 88888.00 2015-11-18 01:41:46.500 322 12493.17 118.55 54579.28 88888.00 2015-11-18 01:41:46.625 322 12493.23 118.53 54579.28 88888.00 2015-11-18 01:41:46.750 322 12493.23 118.55 54579.28 88888.00 2015-11-18 01:41:46.875 322 12493.27 118.55 54579.25 88888.00 2015-11-18 01:41:47.000 322 12493.27 118.53 54579.25 88888.00 2015-11-18 01:41:47.125 322 12493.25 118.50 54579.25 88888.00 2015-11-18 01:41:47.250 322 12493.23 118.53 54579.28 88888.00 2015-11-18 01:41:47.375 322 12493.25 118.53 54579.28 88888.00 2015-11-18 01:41:47.500 322 12493.25 118.53 54579.28 88888.00 2015-11-18 01:41:47.625 322 12493.25 118.53 54579.28 88888.00 2015-11-18 01:41:47.750 322 12493.23 118.50 54579.28 88888.00 2015-11-18 01:41:47.875 322 12493.23 118.47 54579.28 88888.00 2015-11-18 01:41:48.000 322 12493.25 118.45 54579.28 88888.00 2015-11-18 01:41:48.125 322 12493.23 118.47 54579.28 88888.00 2015-11-18 01:41:48.250 322 12493.25 118.50 54579.28 88888.00 2015-11-18 01:41:48.375 322 12493.27 118.50 54579.30 88888.00 2015-11-18 01:41:48.500 322 12493.25 118.47 54579.30 88888.00 2015-11-18 01:41:48.625 322 12493.27 118.45 54579.30 88888.00 2015-11-18 01:41:48.750 322 12493.27 118.45 54579.25 88888.00 2015-11-18 01:41:48.875 322 12493.25 118.45 54579.25 88888.00 2015-11-18 01:41:49.000 322 12493.20 118.47 54579.25 88888.00 2015-11-18 01:41:49.125 322 12493.17 118.45 54579.28 88888.00 2015-11-18 01:41:49.250 322 12493.20 118.42 54579.28 88888.00 2015-11-18 01:41:49.375 322 12493.30 118.42 54579.25 88888.00 2015-11-18 01:41:49.500 322 12493.30 118.45 54579.28 88888.00 2015-11-18 01:41:49.625 322 12493.27 118.45 54579.28 88888.00 2015-11-18 01:41:49.750 322 12493.27 118.45 54579.30 88888.00 2015-11-18 01:41:49.875 322 12493.30 118.42 54579.30 88888.00 2015-11-18 01:41:50.000 322 12493.33 118.42 54579.28 88888.00 2015-11-18 01:41:50.125 322 12493.38 118.42 54579.28 88888.00 2015-11-18 01:41:50.250 322 12493.40 118.40 54579.28 88888.00 2015-11-18 01:41:50.375 322 12493.38 118.40 54579.28 88888.00 2015-11-18 01:41:50.500 322 12493.35 118.40 54579.30 88888.00 2015-11-18 01:41:50.625 322 12493.30 118.38 54579.28 88888.00 2015-11-18 01:41:50.750 322 12493.27 118.40 54579.25 88888.00 2015-11-18 01:41:50.875 322 12493.30 118.40 54579.28 88888.00 2015-11-18 01:41:51.000 322 12493.33 118.42 54579.28 88888.00 2015-11-18 01:41:51.125 322 12493.33 118.42 54579.30 88888.00 2015-11-18 01:41:51.250 322 12493.30 118.38 54579.30 88888.00 2015-11-18 01:41:51.375 322 12493.27 118.38 54579.28 88888.00 2015-11-18 01:41:51.500 322 12493.30 118.40 54579.28 88888.00 2015-11-18 01:41:51.625 322 12493.33 118.40 54579.28 88888.00 2015-11-18 01:41:51.750 322 12493.25 118.40 54579.28 88888.00 2015-11-18 01:41:51.875 322 12493.20 118.40 54579.28 88888.00 2015-11-18 01:41:52.000 322 12493.25 118.40 54579.30 88888.00 2015-11-18 01:41:52.125 322 12493.25 118.38 54579.32 88888.00 2015-11-18 01:41:52.250 322 12493.25 118.35 54579.30 88888.00 2015-11-18 01:41:52.375 322 12493.27 118.35 54579.28 88888.00 2015-11-18 01:41:52.500 322 12493.23 118.35 54579.28 88888.00 2015-11-18 01:41:52.625 322 12493.25 118.38 54579.30 88888.00 2015-11-18 01:41:52.750 322 12493.33 118.40 54579.30 88888.00 2015-11-18 01:41:52.875 322 12493.30 118.40 54579.32 88888.00 2015-11-18 01:41:53.000 322 12493.25 118.40 54579.32 88888.00 2015-11-18 01:41:53.125 322 12493.25 118.40 54579.32 88888.00 2015-11-18 01:41:53.250 322 12493.25 118.38 54579.30 88888.00 2015-11-18 01:41:53.375 322 12493.27 118.38 54579.32 88888.00 2015-11-18 01:41:53.500 322 12493.33 118.38 54579.32 88888.00 2015-11-18 01:41:53.625 322 12493.35 118.38 54579.30 88888.00 2015-11-18 01:41:53.750 322 12493.38 118.35 54579.28 88888.00 2015-11-18 01:41:53.875 322 12493.38 118.38 54579.28 88888.00 2015-11-18 01:41:54.000 322 12493.35 118.38 54579.30 88888.00 2015-11-18 01:41:54.125 322 12493.30 118.35 54579.30 88888.00 2015-11-18 01:41:54.250 322 12493.23 118.35 54579.32 88888.00 2015-11-18 01:41:54.375 322 12493.25 118.38 54579.32 88888.00 2015-11-18 01:41:54.500 322 12493.27 118.38 54579.30 88888.00 2015-11-18 01:41:54.625 322 12493.25 118.38 54579.30 88888.00 2015-11-18 01:41:54.750 322 12493.30 118.38 54579.35 88888.00 2015-11-18 01:41:54.875 322 12493.30 118.35 54579.35 88888.00 2015-11-18 01:41:55.000 322 12493.27 118.38 54579.30 88888.00 2015-11-18 01:41:55.125 322 12493.27 118.35 54579.32 88888.00 2015-11-18 01:41:55.250 322 12493.25 118.33 54579.35 88888.00 2015-11-18 01:41:55.375 322 12493.27 118.35 54579.32 88888.00 2015-11-18 01:41:55.500 322 12493.27 118.38 54579.30 88888.00 2015-11-18 01:41:55.625 322 12493.35 118.38 54579.28 88888.00 2015-11-18 01:41:55.750 322 12493.42 118.35 54579.28 88888.00 2015-11-18 01:41:55.875 322 12493.45 118.35 54579.30 88888.00 2015-11-18 01:41:56.000 322 12493.42 118.35 54579.30 88888.00 2015-11-18 01:41:56.125 322 12493.40 118.38 54579.30 88888.00 2015-11-18 01:41:56.250 322 12493.38 118.35 54579.30 88888.00 2015-11-18 01:41:56.375 322 12493.45 118.40 54579.30 88888.00 2015-11-18 01:41:56.500 322 12493.42 118.38 54579.35 88888.00 2015-11-18 01:41:56.625 322 12493.33 118.38 54579.32 88888.00 2015-11-18 01:41:56.750 322 12493.35 118.38 54579.30 88888.00 2015-11-18 01:41:56.875 322 12493.42 118.40 54579.30 88888.00 2015-11-18 01:41:57.000 322 12493.45 118.38 54579.28 88888.00 2015-11-18 01:41:57.125 322 12493.40 118.38 54579.30 88888.00 2015-11-18 01:41:57.250 322 12493.35 118.35 54579.28 88888.00 2015-11-18 01:41:57.375 322 12493.40 118.35 54579.28 88888.00 2015-11-18 01:41:57.500 322 12493.40 118.38 54579.30 88888.00 2015-11-18 01:41:57.625 322 12493.40 118.35 54579.30 88888.00 2015-11-18 01:41:57.750 322 12493.40 118.33 54579.30 88888.00 2015-11-18 01:41:57.875 322 12493.38 118.35 54579.30 88888.00 2015-11-18 01:41:58.000 322 12493.38 118.33 54579.30 88888.00 2015-11-18 01:41:58.125 322 12493.40 118.35 54579.30 88888.00 2015-11-18 01:41:58.250 322 12493.30 118.33 54579.30 88888.00 2015-11-18 01:41:58.375 322 12493.35 118.35 54579.30 88888.00 2015-11-18 01:41:58.500 322 12493.38 118.35 54579.32 88888.00 2015-11-18 01:41:58.625 322 12493.38 118.35 54579.30 88888.00 2015-11-18 01:41:58.750 322 12493.33 118.35 54579.32 88888.00 2015-11-18 01:41:58.875 322 12493.33 118.35 54579.32 88888.00 2015-11-18 01:41:59.000 322 12493.35 118.35 54579.32 88888.00 2015-11-18 01:41:59.125 322 12493.38 118.35 54579.35 88888.00 2015-11-18 01:41:59.250 322 12493.38 118.38 54579.32 88888.00 2015-11-18 01:41:59.375 322 12493.48 118.38 54579.32 88888.00 2015-11-18 01:41:59.500 322 12493.50 118.38 54579.30 88888.00 2015-11-18 01:41:59.625 322 12493.48 118.35 54579.30 88888.00 2015-11-18 01:41:59.750 322 12493.42 118.35 54579.35 88888.00 2015-11-18 01:41:59.875 322 12493.42 118.35 54579.35 88888.00 2015-11-18 01:42:00.000 322 12493.50 118.38 54579.32 88888.00 2015-11-18 01:42:00.125 322 12493.50 118.38 54579.35 88888.00 2015-11-18 01:42:00.250 322 12493.45 118.35 54579.32 88888.00 2015-11-18 01:42:00.375 322 12493.50 118.33 54579.32 88888.00 2015-11-18 01:42:00.500 322 12493.48 118.35 54579.32 88888.00 2015-11-18 01:42:00.625 322 12493.48 118.38 54579.32 88888.00 2015-11-18 01:42:00.750 322 12493.48 118.38 54579.35 88888.00 2015-11-18 01:42:00.875 322 12493.42 118.35 54579.35 88888.00 2015-11-18 01:42:01.000 322 12493.42 118.38 54579.30 88888.00 2015-11-18 01:42:01.125 322 12493.45 118.38 54579.30 88888.00 2015-11-18 01:42:01.250 322 12493.50 118.35 54579.32 88888.00 2015-11-18 01:42:01.375 322 12493.52 118.35 54579.32 88888.00 2015-11-18 01:42:01.500 322 12493.48 118.35 54579.32 88888.00 2015-11-18 01:42:01.625 322 12493.48 118.35 54579.35 88888.00 2015-11-18 01:42:01.750 322 12493.40 118.33 54579.32 88888.00 2015-11-18 01:42:01.875 322 12493.38 118.38 54579.35 88888.00 2015-11-18 01:42:02.000 322 12493.45 118.35 54579.35 88888.00 2015-11-18 01:42:02.125 322 12493.48 118.38 54579.35 88888.00 2015-11-18 01:42:02.250 322 12493.45 118.33 54579.38 88888.00 2015-11-18 01:42:02.375 322 12493.45 118.35 54579.35 88888.00 2015-11-18 01:42:02.500 322 12493.48 118.35 54579.35 88888.00 2015-11-18 01:42:02.625 322 12493.50 118.35 54579.35 88888.00 2015-11-18 01:42:02.750 322 12493.50 118.35 54579.35 88888.00 2015-11-18 01:42:02.875 322 12493.50 118.35 54579.32 88888.00 2015-11-18 01:42:03.000 322 12493.48 118.35 54579.32 88888.00 2015-11-18 01:42:03.125 322 12493.48 118.35 54579.35 88888.00 2015-11-18 01:42:03.250 322 12493.45 118.35 54579.38 88888.00 2015-11-18 01:42:03.375 322 12493.45 118.33 54579.38 88888.00 2015-11-18 01:42:03.500 322 12493.48 118.33 54579.35 88888.00 2015-11-18 01:42:03.625 322 12493.55 118.33 54579.32 88888.00 2015-11-18 01:42:03.750 322 12493.52 118.30 54579.32 88888.00 2015-11-18 01:42:03.875 322 12493.52 118.28 54579.32 88888.00 2015-11-18 01:42:04.000 322 12493.50 118.28 54579.35 88888.00 2015-11-18 01:42:04.125 322 12493.45 118.28 54579.32 88888.00 2015-11-18 01:42:04.250 322 12493.42 118.25 54579.35 88888.00 2015-11-18 01:42:04.375 322 12493.52 118.22 54579.35 88888.00 2015-11-18 01:42:04.500 322 12493.52 118.22 54579.38 88888.00 2015-11-18 01:42:04.625 322 12493.45 118.25 54579.38 88888.00 2015-11-18 01:42:04.750 322 12493.50 118.25 54579.35 88888.00 2015-11-18 01:42:04.875 322 12493.55 118.25 54579.35 88888.00 2015-11-18 01:42:05.000 322 12493.60 118.25 54579.32 88888.00 2015-11-18 01:42:05.125 322 12493.60 118.25 54579.35 88888.00 2015-11-18 01:42:05.250 322 12493.55 118.22 54579.35 88888.00 2015-11-18 01:42:05.375 322 12493.55 118.25 54579.35 88888.00 2015-11-18 01:42:05.500 322 12493.58 118.22 54579.35 88888.00 2015-11-18 01:42:05.625 322 12493.62 118.20 54579.32 88888.00 2015-11-18 01:42:05.750 322 12493.65 118.22 54579.32 88888.00 2015-11-18 01:42:05.875 322 12493.62 118.22 54579.35 88888.00 2015-11-18 01:42:06.000 322 12493.55 118.20 54579.32 88888.00 2015-11-18 01:42:06.125 322 12493.50 118.17 54579.38 88888.00 2015-11-18 01:42:06.250 322 12493.50 118.12 54579.35 88888.00 2015-11-18 01:42:06.375 322 12493.58 118.12 54579.32 88888.00 2015-11-18 01:42:06.500 322 12493.58 118.15 54579.32 88888.00 2015-11-18 01:42:06.625 322 12493.60 118.17 54579.32 88888.00 2015-11-18 01:42:06.750 322 12493.58 118.22 54579.32 88888.00 2015-11-18 01:42:06.875 322 12493.52 118.22 54579.32 88888.00 2015-11-18 01:42:07.000 322 12493.45 118.20 54579.35 88888.00 2015-11-18 01:42:07.125 322 12493.42 118.25 54579.38 88888.00 2015-11-18 01:42:07.250 322 12493.45 118.20 54579.35 88888.00 2015-11-18 01:42:07.375 322 12493.48 118.15 54579.32 88888.00 2015-11-18 01:42:07.500 322 12493.45 118.17 54579.30 88888.00 2015-11-18 01:42:07.625 322 12493.48 118.20 54579.30 88888.00 2015-11-18 01:42:07.750 322 12493.42 118.22 54579.30 88888.00 2015-11-18 01:42:07.875 322 12493.42 118.25 54579.35 88888.00 2015-11-18 01:42:08.000 322 12493.42 118.25 54579.32 88888.00 2015-11-18 01:42:08.125 322 12493.40 118.25 54579.35 88888.00 2015-11-18 01:42:08.250 322 12493.52 118.25 54579.35 88888.00 2015-11-18 01:42:08.375 322 12493.60 118.22 54579.35 88888.00 2015-11-18 01:42:08.500 322 12493.55 118.22 54579.38 88888.00 2015-11-18 01:42:08.625 322 12493.50 118.22 54579.38 88888.00 2015-11-18 01:42:08.750 322 12493.58 118.22 54579.38 88888.00 2015-11-18 01:42:08.875 322 12493.65 118.25 54579.35 88888.00 2015-11-18 01:42:09.000 322 12493.65 118.25 54579.35 88888.00 2015-11-18 01:42:09.125 322 12493.60 118.20 54579.38 88888.00 2015-11-18 01:42:09.250 322 12493.55 118.25 54579.38 88888.00 2015-11-18 01:42:09.375 322 12493.55 118.28 54579.38 88888.00 2015-11-18 01:42:09.500 322 12493.58 118.28 54579.38 88888.00 2015-11-18 01:42:09.625 322 12493.62 118.22 54579.38 88888.00 2015-11-18 01:42:09.750 322 12493.67 118.20 54579.35 88888.00 2015-11-18 01:42:09.875 322 12493.60 118.22 54579.35 88888.00 2015-11-18 01:42:10.000 322 12493.55 118.22 54579.35 88888.00 2015-11-18 01:42:10.125 322 12493.52 118.22 54579.38 88888.00 2015-11-18 01:42:10.250 322 12493.50 118.20 54579.38 88888.00 2015-11-18 01:42:10.375 322 12493.55 118.22 54579.38 88888.00 2015-11-18 01:42:10.500 322 12493.55 118.22 54579.38 88888.00 2015-11-18 01:42:10.625 322 12493.62 118.25 54579.40 88888.00 2015-11-18 01:42:10.750 322 12493.60 118.25 54579.35 88888.00 2015-11-18 01:42:10.875 322 12493.55 118.25 54579.38 88888.00 2015-11-18 01:42:11.000 322 12493.58 118.25 54579.38 88888.00 2015-11-18 01:42:11.125 322 12493.62 118.22 54579.40 88888.00 2015-11-18 01:42:11.250 322 12493.58 118.20 54579.38 88888.00 2015-11-18 01:42:11.375 322 12493.62 118.20 54579.38 88888.00 2015-11-18 01:42:11.500 322 12493.62 118.22 54579.35 88888.00 2015-11-18 01:42:11.625 322 12493.60 118.22 54579.35 88888.00 2015-11-18 01:42:11.750 322 12493.55 118.22 54579.38 88888.00 2015-11-18 01:42:11.875 322 12493.55 118.22 54579.35 88888.00 2015-11-18 01:42:12.000 322 12493.50 118.20 54579.35 88888.00 2015-11-18 01:42:12.125 322 12493.48 118.22 54579.38 88888.00 2015-11-18 01:42:12.250 322 12493.40 118.22 54579.38 88888.00 2015-11-18 01:42:12.375 322 12493.48 118.22 54579.38 88888.00 2015-11-18 01:42:12.500 322 12493.58 118.25 54579.38 88888.00 2015-11-18 01:42:12.625 322 12493.62 118.25 54579.38 88888.00 2015-11-18 01:42:12.750 322 12493.60 118.25 54579.38 88888.00 2015-11-18 01:42:12.875 322 12493.60 118.28 54579.35 88888.00 2015-11-18 01:42:13.000 322 12493.52 118.25 54579.38 88888.00 2015-11-18 01:42:13.125 322 12493.52 118.25 54579.40 88888.00 2015-11-18 01:42:13.250 322 12493.52 118.28 54579.38 88888.00 2015-11-18 01:42:13.375 322 12493.58 118.28 54579.38 88888.00 2015-11-18 01:42:13.500 322 12493.60 118.28 54579.40 88888.00 2015-11-18 01:42:13.625 322 12493.58 118.22 54579.38 88888.00 2015-11-18 01:42:13.750 322 12493.58 118.22 54579.32 88888.00 2015-11-18 01:42:13.875 322 12493.58 118.25 54579.35 88888.00 2015-11-18 01:42:14.000 322 12493.52 118.22 54579.35 88888.00 2015-11-18 01:42:14.125 322 12493.48 118.22 54579.40 88888.00 2015-11-18 01:42:14.250 322 12493.52 118.20 54579.40 88888.00 2015-11-18 01:42:14.375 322 12493.60 118.22 54579.40 88888.00 2015-11-18 01:42:14.500 322 12493.60 118.22 54579.40 88888.00 2015-11-18 01:42:14.625 322 12493.58 118.20 54579.40 88888.00 2015-11-18 01:42:14.750 322 12493.58 118.25 54579.38 88888.00 2015-11-18 01:42:14.875 322 12493.55 118.25 54579.40 88888.00 2015-11-18 01:42:15.000 322 12493.55 118.25 54579.38 88888.00 2015-11-18 01:42:15.125 322 12493.55 118.22 54579.40 88888.00 2015-11-18 01:42:15.250 322 12493.58 118.20 54579.43 88888.00 2015-11-18 01:42:15.375 322 12493.58 118.22 54579.43 88888.00 2015-11-18 01:42:15.500 322 12493.55 118.20 54579.45 88888.00 2015-11-18 01:42:15.625 322 12493.55 118.20 54579.40 88888.00 2015-11-18 01:42:15.750 322 12493.60 118.22 54579.43 88888.00 2015-11-18 01:42:15.875 322 12493.55 118.28 54579.40 88888.00 2015-11-18 01:42:16.000 322 12493.58 118.22 54579.40 88888.00 2015-11-18 01:42:16.125 322 12493.60 118.25 54579.43 88888.00 2015-11-18 01:42:16.250 322 12493.58 118.22 54579.45 88888.00 2015-11-18 01:42:16.375 322 12493.62 118.22 54579.45 88888.00 2015-11-18 01:42:16.500 322 12493.60 118.22 54579.43 88888.00 2015-11-18 01:42:16.625 322 12493.58 118.25 54579.43 88888.00 2015-11-18 01:42:16.750 322 12493.55 118.25 54579.40 88888.00 2015-11-18 01:42:16.875 322 12493.55 118.22 54579.40 88888.00 2015-11-18 01:42:17.000 322 12493.52 118.20 54579.40 88888.00 2015-11-18 01:42:17.125 322 12493.50 118.22 54579.43 88888.00 2015-11-18 01:42:17.250 322 12493.50 118.20 54579.45 88888.00 2015-11-18 01:42:17.375 322 12493.55 118.20 54579.45 88888.00 2015-11-18 01:42:17.500 322 12493.60 118.22 54579.43 88888.00 2015-11-18 01:42:17.625 322 12493.60 118.22 54579.43 88888.00 2015-11-18 01:42:17.750 322 12493.55 118.20 54579.45 88888.00 2015-11-18 01:42:17.875 322 12493.60 118.20 54579.45 88888.00 2015-11-18 01:42:18.000 322 12493.60 118.20 54579.40 88888.00 2015-11-18 01:42:18.125 322 12493.58 118.20 54579.43 88888.00 2015-11-18 01:42:18.250 322 12493.62 118.22 54579.45 88888.00 2015-11-18 01:42:18.375 322 12493.70 118.25 54579.43 88888.00 2015-11-18 01:42:18.500 322 12493.65 118.22 54579.43 88888.00 2015-11-18 01:42:18.625 322 12493.62 118.20 54579.43 88888.00 2015-11-18 01:42:18.750 322 12493.62 118.17 54579.45 88888.00 2015-11-18 01:42:18.875 322 12493.55 118.17 54579.45 88888.00 2015-11-18 01:42:19.000 322 12493.48 118.15 54579.43 88888.00 2015-11-18 01:42:19.125 322 12493.50 118.17 54579.45 88888.00 2015-11-18 01:42:19.250 322 12493.50 118.12 54579.45 88888.00 2015-11-18 01:42:19.375 322 12493.55 118.12 54579.40 88888.00 2015-11-18 01:42:19.500 322 12493.55 118.15 54579.40 88888.00 2015-11-18 01:42:19.625 322 12493.50 118.17 54579.45 88888.00 2015-11-18 01:42:19.750 322 12493.50 118.17 54579.43 88888.00 2015-11-18 01:42:19.875 322 12493.52 118.12 54579.43 88888.00 2015-11-18 01:42:20.000 322 12493.50 118.15 54579.43 88888.00 2015-11-18 01:42:20.125 322 12493.50 118.17 54579.43 88888.00 2015-11-18 01:42:20.250 322 12493.50 118.12 54579.43 88888.00 2015-11-18 01:42:20.375 322 12493.58 118.10 54579.40 88888.00 2015-11-18 01:42:20.500 322 12493.60 118.10 54579.40 88888.00 2015-11-18 01:42:20.625 322 12493.58 118.12 54579.43 88888.00 2015-11-18 01:42:20.750 322 12493.58 118.12 54579.45 88888.00 2015-11-18 01:42:20.875 322 12493.62 118.15 54579.43 88888.00 2015-11-18 01:42:21.000 322 12493.62 118.15 54579.43 88888.00 2015-11-18 01:42:21.125 322 12493.60 118.12 54579.43 88888.00 2015-11-18 01:42:21.250 322 12493.58 118.12 54579.47 88888.00 2015-11-18 01:42:21.375 322 12493.52 118.12 54579.43 88888.00 2015-11-18 01:42:21.500 322 12493.48 118.10 54579.43 88888.00 2015-11-18 01:42:21.625 322 12493.50 118.12 54579.43 88888.00 2015-11-18 01:42:21.750 322 12493.58 118.12 54579.43 88888.00 2015-11-18 01:42:21.875 322 12493.55 118.12 54579.47 88888.00 2015-11-18 01:42:22.000 322 12493.52 118.10 54579.47 88888.00 2015-11-18 01:42:22.125 322 12493.52 118.10 54579.47 88888.00 2015-11-18 01:42:22.250 322 12493.50 118.10 54579.47 88888.00 2015-11-18 01:42:22.375 322 12493.52 118.08 54579.45 88888.00 2015-11-18 01:42:22.500 322 12493.52 118.08 54579.43 88888.00 2015-11-18 01:42:22.625 322 12493.50 118.08 54579.45 88888.00 2015-11-18 01:42:22.750 322 12493.48 118.12 54579.45 88888.00 2015-11-18 01:42:22.875 322 12493.52 118.15 54579.45 88888.00 2015-11-18 01:42:23.000 322 12493.52 118.10 54579.45 88888.00 2015-11-18 01:42:23.125 322 12493.48 118.08 54579.45 88888.00 2015-11-18 01:42:23.250 322 12493.45 118.05 54579.47 88888.00 2015-11-18 01:42:23.375 322 12493.50 118.08 54579.45 88888.00 2015-11-18 01:42:23.500 322 12493.55 118.08 54579.45 88888.00 2015-11-18 01:42:23.625 322 12493.58 118.08 54579.47 88888.00 2015-11-18 01:42:23.750 322 12493.52 118.05 54579.47 88888.00 2015-11-18 01:42:23.875 322 12493.50 118.05 54579.47 88888.00 2015-11-18 01:42:24.000 322 12493.50 118.08 54579.47 88888.00 2015-11-18 01:42:24.125 322 12493.42 118.08 54579.50 88888.00 2015-11-18 01:42:24.250 322 12493.33 118.05 54579.53 88888.00 2015-11-18 01:42:24.375 322 12493.38 118.08 54579.55 88888.00 2015-11-18 01:42:24.500 322 12493.48 118.10 54579.50 88888.00 2015-11-18 01:42:24.625 322 12493.48 118.08 54579.53 88888.00 2015-11-18 01:42:24.750 322 12493.42 118.10 54579.50 88888.00 2015-11-18 01:42:24.875 322 12493.33 118.10 54579.50 88888.00 2015-11-18 01:42:25.000 322 12493.33 118.08 54579.47 88888.00 2015-11-18 01:42:25.125 322 12493.40 118.12 54579.47 88888.00 2015-11-18 01:42:25.250 322 12493.42 118.12 54579.50 88888.00 2015-11-18 01:42:25.375 322 12493.45 118.15 54579.47 88888.00 2015-11-18 01:42:25.500 322 12493.33 118.12 54579.47 88888.00 2015-11-18 01:42:25.625 322 12493.30 118.15 54579.53 88888.00 2015-11-18 01:42:25.750 322 12493.42 118.10 54579.53 88888.00 2015-11-18 01:42:25.875 322 12493.48 118.12 54579.50 88888.00 2015-11-18 01:42:26.000 322 12493.48 118.12 54579.50 88888.00 2015-11-18 01:42:26.125 322 12493.45 118.10 54579.47 88888.00 2015-11-18 01:42:26.250 322 12493.45 118.10 54579.47 88888.00 2015-11-18 01:42:26.375 322 12493.42 118.08 54579.47 88888.00 2015-11-18 01:42:26.500 322 12493.40 118.10 54579.47 88888.00 2015-11-18 01:42:26.625 322 12493.35 118.12 54579.50 88888.00 2015-11-18 01:42:26.750 322 12493.33 118.10 54579.50 88888.00 2015-11-18 01:42:26.875 322 12493.38 118.12 54579.47 88888.00 2015-11-18 01:42:27.000 322 12493.33 118.08 54579.47 88888.00 2015-11-18 01:42:27.125 322 12493.38 118.10 54579.47 88888.00 2015-11-18 01:42:27.250 322 12493.40 118.12 54579.50 88888.00 2015-11-18 01:42:27.375 322 12493.50 118.15 54579.53 88888.00 2015-11-18 01:42:27.500 322 12493.52 118.12 54579.53 88888.00 2015-11-18 01:42:27.625 322 12493.48 118.12 54579.50 88888.00 2015-11-18 01:42:27.750 322 12493.50 118.10 54579.50 88888.00 2015-11-18 01:42:27.875 322 12493.48 118.12 54579.53 88888.00 2015-11-18 01:42:28.000 322 12493.48 118.10 54579.53 88888.00 2015-11-18 01:42:28.125 322 12493.42 118.15 54579.47 88888.00 2015-11-18 01:42:28.250 322 12493.33 118.10 54579.53 88888.00 2015-11-18 01:42:28.375 322 12493.35 118.10 54579.50 88888.00 2015-11-18 01:42:28.500 322 12493.38 118.10 54579.53 88888.00 2015-11-18 01:42:28.625 322 12493.38 118.12 54579.53 88888.00 2015-11-18 01:42:28.750 322 12493.38 118.12 54579.53 88888.00 2015-11-18 01:42:28.875 322 12493.40 118.10 54579.53 88888.00 2015-11-18 01:42:29.000 322 12493.35 118.08 54579.50 88888.00 2015-11-18 01:42:29.125 322 12493.35 118.08 54579.50 88888.00 2015-11-18 01:42:29.250 322 12493.38 118.05 54579.53 88888.00 2015-11-18 01:42:29.375 322 12493.42 118.03 54579.53 88888.00 2015-11-18 01:42:29.500 322 12493.40 118.05 54579.55 88888.00 2015-11-18 01:42:29.625 322 12493.42 118.08 54579.55 88888.00 2015-11-18 01:42:29.750 322 12493.42 118.08 54579.57 88888.00 2015-11-18 01:42:29.875 322 12493.38 118.05 54579.53 88888.00 2015-11-18 01:42:30.000 322 12493.42 118.03 54579.50 88888.00 2015-11-18 01:42:30.125 322 12493.42 118.00 54579.53 88888.00 2015-11-18 01:42:30.250 322 12493.38 118.03 54579.57 88888.00 2015-11-18 01:42:30.375 322 12493.42 118.05 54579.55 88888.00 2015-11-18 01:42:30.500 322 12493.52 118.08 54579.55 88888.00 2015-11-18 01:42:30.625 322 12493.52 118.05 54579.53 88888.00 2015-11-18 01:42:30.750 322 12493.50 118.05 54579.50 88888.00 2015-11-18 01:42:30.875 322 12493.48 118.08 54579.55 88888.00 2015-11-18 01:42:31.000 322 12493.50 118.10 54579.53 88888.00 2015-11-18 01:42:31.125 322 12493.45 118.10 54579.53 88888.00 2015-11-18 01:42:31.250 322 12493.40 118.05 54579.50 88888.00 2015-11-18 01:42:31.375 322 12493.42 118.10 54579.50 88888.00 2015-11-18 01:42:31.500 322 12493.45 118.08 54579.53 88888.00 2015-11-18 01:42:31.625 322 12493.45 118.05 54579.53 88888.00 2015-11-18 01:42:31.750 322 12493.45 118.08 54579.50 88888.00 2015-11-18 01:42:31.875 322 12493.48 118.05 54579.50 88888.00 2015-11-18 01:42:32.000 322 12493.40 118.03 54579.50 88888.00 2015-11-18 01:42:32.125 322 12493.40 118.03 54579.55 88888.00 2015-11-18 01:42:32.250 322 12493.42 118.05 54579.55 88888.00 2015-11-18 01:42:32.375 322 12493.45 118.05 54579.55 88888.00 2015-11-18 01:42:32.500 322 12493.45 118.03 54579.55 88888.00 2015-11-18 01:42:32.625 322 12493.48 118.03 54579.53 88888.00 2015-11-18 01:42:32.750 322 12493.50 118.03 54579.55 88888.00 2015-11-18 01:42:32.875 322 12493.48 118.03 54579.55 88888.00 2015-11-18 01:42:33.000 322 12493.42 118.03 54579.53 88888.00 2015-11-18 01:42:33.125 322 12493.45 118.05 54579.53 88888.00 2015-11-18 01:42:33.250 322 12493.48 118.05 54579.57 88888.00 2015-11-18 01:42:33.375 322 12493.50 118.08 54579.55 88888.00 2015-11-18 01:42:33.500 322 12493.50 118.05 54579.55 88888.00 2015-11-18 01:42:33.625 322 12493.50 118.05 54579.57 88888.00 2015-11-18 01:42:33.750 322 12493.52 118.03 54579.55 88888.00 2015-11-18 01:42:33.875 322 12493.52 118.03 54579.53 88888.00 2015-11-18 01:42:34.000 322 12493.50 118.03 54579.53 88888.00 2015-11-18 01:42:34.125 322 12493.48 118.03 54579.55 88888.00 2015-11-18 01:42:34.250 322 12493.48 118.05 54579.55 88888.00 2015-11-18 01:42:34.375 322 12493.55 118.05 54579.57 88888.00 2015-11-18 01:42:34.500 322 12493.52 118.05 54579.57 88888.00 2015-11-18 01:42:34.625 322 12493.50 118.03 54579.55 88888.00 2015-11-18 01:42:34.750 322 12493.42 118.00 54579.55 88888.00 2015-11-18 01:42:34.875 322 12493.45 118.00 54579.53 88888.00 2015-11-18 01:42:35.000 322 12493.48 118.03 54579.53 88888.00 2015-11-18 01:42:35.125 322 12493.45 118.03 54579.55 88888.00 2015-11-18 01:42:35.250 322 12493.42 118.03 54579.55 88888.00 2015-11-18 01:42:35.375 322 12493.48 118.00 54579.53 88888.00 2015-11-18 01:42:35.500 322 12493.50 118.03 54579.55 88888.00 2015-11-18 01:42:35.625 322 12493.48 118.05 54579.55 88888.00 2015-11-18 01:42:35.750 322 12493.42 118.08 54579.55 88888.00 2015-11-18 01:42:35.875 322 12493.42 118.05 54579.55 88888.00 2015-11-18 01:42:36.000 322 12493.40 118.03 54579.55 88888.00 2015-11-18 01:42:36.125 322 12493.42 118.05 54579.55 88888.00 2015-11-18 01:42:36.250 322 12493.48 118.05 54579.57 88888.00 2015-11-18 01:42:36.375 322 12493.52 118.08 54579.57 88888.00 2015-11-18 01:42:36.500 322 12493.48 118.05 54579.57 88888.00 2015-11-18 01:42:36.625 322 12493.50 118.03 54579.55 88888.00 2015-11-18 01:42:36.750 322 12493.52 118.03 54579.55 88888.00 2015-11-18 01:42:36.875 322 12493.55 118.05 54579.55 88888.00 2015-11-18 01:42:37.000 322 12493.55 118.03 54579.55 88888.00 2015-11-18 01:42:37.125 322 12493.58 118.03 54579.60 88888.00 2015-11-18 01:42:37.250 322 12493.48 118.00 54579.60 88888.00 2015-11-18 01:42:37.375 322 12493.42 118.00 54579.57 88888.00 2015-11-18 01:42:37.500 322 12493.45 117.95 54579.55 88888.00 2015-11-18 01:42:37.625 322 12493.50 118.00 54579.55 88888.00 2015-11-18 01:42:37.750 322 12493.50 118.03 54579.57 88888.00 2015-11-18 01:42:37.875 322 12493.52 118.05 54579.57 88888.00 2015-11-18 01:42:38.000 322 12493.50 118.03 54579.60 88888.00 2015-11-18 01:42:38.125 322 12493.52 118.00 54579.55 88888.00 2015-11-18 01:42:38.250 322 12493.48 118.00 54579.55 88888.00 2015-11-18 01:42:38.375 322 12493.50 118.00 54579.55 88888.00 2015-11-18 01:42:38.500 322 12493.52 118.03 54579.55 88888.00 2015-11-18 01:42:38.625 322 12493.50 118.00 54579.57 88888.00 2015-11-18 01:42:38.750 322 12493.48 117.97 54579.55 88888.00 2015-11-18 01:42:38.875 322 12493.50 117.95 54579.57 88888.00 2015-11-18 01:42:39.000 322 12493.52 117.97 54579.57 88888.00 2015-11-18 01:42:39.125 322 12493.50 118.00 54579.60 88888.00 2015-11-18 01:42:39.250 322 12493.48 117.97 54579.60 88888.00 2015-11-18 01:42:39.375 322 12493.50 118.00 54579.57 88888.00 2015-11-18 01:42:39.500 322 12493.52 118.00 54579.60 88888.00 2015-11-18 01:42:39.625 322 12493.55 118.05 54579.60 88888.00 2015-11-18 01:42:39.750 322 12493.55 118.05 54579.60 88888.00 2015-11-18 01:42:39.875 322 12493.52 118.03 54579.60 88888.00 2015-11-18 01:42:40.000 322 12493.58 118.03 54579.60 88888.00 2015-11-18 01:42:40.125 322 12493.60 118.03 54579.60 88888.00 2015-11-18 01:42:40.250 322 12493.58 118.03 54579.57 88888.00 2015-11-18 01:42:40.375 322 12493.58 118.00 54579.57 88888.00 2015-11-18 01:42:40.500 322 12493.52 118.03 54579.60 88888.00 2015-11-18 01:42:40.625 322 12493.58 118.00 54579.55 88888.00 2015-11-18 01:42:40.750 322 12493.60 118.03 54579.57 88888.00 2015-11-18 01:42:40.875 322 12493.55 118.03 54579.60 88888.00 2015-11-18 01:42:41.000 322 12493.55 118.03 54579.62 88888.00 2015-11-18 01:42:41.125 322 12493.58 118.00 54579.60 88888.00 2015-11-18 01:42:41.250 322 12493.52 117.97 54579.55 88888.00 2015-11-18 01:42:41.375 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:41.500 322 12493.52 118.03 54579.57 88888.00 2015-11-18 01:42:41.625 322 12493.50 118.08 54579.60 88888.00 2015-11-18 01:42:41.750 322 12493.48 118.05 54579.60 88888.00 2015-11-18 01:42:41.875 322 12493.48 118.05 54579.60 88888.00 2015-11-18 01:42:42.000 322 12493.50 118.05 54579.57 88888.00 2015-11-18 01:42:42.125 322 12493.60 118.03 54579.57 88888.00 2015-11-18 01:42:42.250 322 12493.58 117.97 54579.60 88888.00 2015-11-18 01:42:42.375 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:42.500 322 12493.55 118.03 54579.60 88888.00 2015-11-18 01:42:42.625 322 12493.52 118.03 54579.62 88888.00 2015-11-18 01:42:42.750 322 12493.48 118.03 54579.60 88888.00 2015-11-18 01:42:42.875 322 12493.50 118.00 54579.57 88888.00 2015-11-18 01:42:43.000 322 12493.55 118.00 54579.55 88888.00 2015-11-18 01:42:43.125 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:43.250 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:43.375 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:43.500 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:43.625 322 12493.50 118.03 54579.60 88888.00 2015-11-18 01:42:43.750 322 12493.48 118.00 54579.62 88888.00 2015-11-18 01:42:43.875 322 12493.42 118.00 54579.62 88888.00 2015-11-18 01:42:44.000 322 12493.48 118.00 54579.62 88888.00 2015-11-18 01:42:44.125 322 12493.48 118.00 54579.62 88888.00 2015-11-18 01:42:44.250 322 12493.48 118.00 54579.62 88888.00 2015-11-18 01:42:44.375 322 12493.52 118.00 54579.62 88888.00 2015-11-18 01:42:44.500 322 12493.50 117.97 54579.62 88888.00 2015-11-18 01:42:44.625 322 12493.50 117.97 54579.60 88888.00 2015-11-18 01:42:44.750 322 12493.52 118.00 54579.60 88888.00 2015-11-18 01:42:44.875 322 12493.55 117.97 54579.57 88888.00 2015-11-18 01:42:45.000 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:45.125 322 12493.55 118.00 54579.55 88888.00 2015-11-18 01:42:45.250 322 12493.55 118.00 54579.60 88888.00 2015-11-18 01:42:45.375 322 12493.55 118.00 54579.60 88888.00 2015-11-18 01:42:45.500 322 12493.58 117.97 54579.57 88888.00 2015-11-18 01:42:45.625 322 12493.55 117.97 54579.60 88888.00 2015-11-18 01:42:45.750 322 12493.55 118.03 54579.62 88888.00 2015-11-18 01:42:45.875 322 12493.52 118.03 54579.60 88888.00 2015-11-18 01:42:46.000 322 12493.55 118.03 54579.60 88888.00 2015-11-18 01:42:46.125 322 12493.55 118.00 54579.60 88888.00 2015-11-18 01:42:46.250 322 12493.58 117.97 54579.60 88888.00 2015-11-18 01:42:46.375 322 12493.62 118.03 54579.60 88888.00 2015-11-18 01:42:46.500 322 12493.58 118.00 54579.60 88888.00 2015-11-18 01:42:46.625 322 12493.58 118.00 54579.55 88888.00 2015-11-18 01:42:46.750 322 12493.55 118.03 54579.57 88888.00 2015-11-18 01:42:46.875 322 12493.52 118.00 54579.57 88888.00 2015-11-18 01:42:47.000 322 12493.50 118.00 54579.57 88888.00 2015-11-18 01:42:47.125 322 12493.50 117.95 54579.60 88888.00 2015-11-18 01:42:47.250 322 12493.42 117.97 54579.62 88888.00 2015-11-18 01:42:47.375 322 12493.45 118.00 54579.60 88888.00 2015-11-18 01:42:47.500 322 12493.48 118.00 54579.57 88888.00 2015-11-18 01:42:47.625 322 12493.52 117.97 54579.57 88888.00 2015-11-18 01:42:47.750 322 12493.55 117.97 54579.55 88888.00 2015-11-18 01:42:47.875 322 12493.48 117.97 54579.53 88888.00 2015-11-18 01:42:48.000 322 12493.48 117.97 54579.57 88888.00 2015-11-18 01:42:48.125 322 12493.55 118.00 54579.57 88888.00 2015-11-18 01:42:48.250 322 12493.48 117.97 54579.60 88888.00 2015-11-18 01:42:48.375 322 12493.50 117.95 54579.60 88888.00 2015-11-18 01:42:48.500 322 12493.50 117.97 54579.57 88888.00 2015-11-18 01:42:48.625 322 12493.55 117.97 54579.57 88888.00 2015-11-18 01:42:48.750 322 12493.52 117.97 54579.60 88888.00 2015-11-18 01:42:48.875 322 12493.50 117.97 54579.62 88888.00 2015-11-18 01:42:49.000 322 12493.58 117.95 54579.62 88888.00 2015-11-18 01:42:49.125 322 12493.58 117.92 54579.62 88888.00 2015-11-18 01:42:49.250 322 12493.52 117.95 54579.62 88888.00 2015-11-18 01:42:49.375 322 12493.55 117.97 54579.60 88888.00 2015-11-18 01:42:49.500 322 12493.55 117.95 54579.62 88888.00 2015-11-18 01:42:49.625 322 12493.55 117.95 54579.62 88888.00 2015-11-18 01:42:49.750 322 12493.55 117.97 54579.62 88888.00 2015-11-18 01:42:49.875 322 12493.58 117.97 54579.65 88888.00 2015-11-18 01:42:50.000 322 12493.58 117.95 54579.62 88888.00 2015-11-18 01:42:50.125 322 12493.58 117.92 54579.62 88888.00 2015-11-18 01:42:50.250 322 12493.50 117.90 54579.60 88888.00 2015-11-18 01:42:50.375 322 12493.52 117.95 54579.60 88888.00 2015-11-18 01:42:50.500 322 12493.48 117.97 54579.62 88888.00 2015-11-18 01:42:50.625 322 12493.40 118.00 54579.65 88888.00 2015-11-18 01:42:50.750 322 12493.40 118.00 54579.65 88888.00 2015-11-18 01:42:50.875 322 12493.45 117.97 54579.65 88888.00 2015-11-18 01:42:51.000 322 12493.48 117.95 54579.62 88888.00 2015-11-18 01:42:51.125 322 12493.50 117.97 54579.62 88888.00 2015-11-18 01:42:51.250 322 12493.45 117.92 54579.62 88888.00 2015-11-18 01:42:51.375 322 12493.38 117.92 54579.62 88888.00 2015-11-18 01:42:51.500 322 12493.38 117.97 54579.62 88888.00 2015-11-18 01:42:51.625 322 12493.45 117.97 54579.65 88888.00 2015-11-18 01:42:51.750 322 12493.50 117.97 54579.62 88888.00 2015-11-18 01:42:51.875 322 12493.58 117.97 54579.62 88888.00 2015-11-18 01:42:52.000 322 12493.65 117.95 54579.60 88888.00 2015-11-18 01:42:52.125 322 12493.58 117.95 54579.62 88888.00 2015-11-18 01:42:52.250 322 12493.52 117.95 54579.62 88888.00 2015-11-18 01:42:52.375 322 12493.52 117.92 54579.62 88888.00 2015-11-18 01:42:52.500 322 12493.55 117.92 54579.62 88888.00 2015-11-18 01:42:52.625 322 12493.52 117.92 54579.62 88888.00 2015-11-18 01:42:52.750 322 12493.52 117.92 54579.65 88888.00 2015-11-18 01:42:52.875 322 12493.58 117.95 54579.65 88888.00 2015-11-18 01:42:53.000 322 12493.55 117.95 54579.62 88888.00 2015-11-18 01:42:53.125 322 12493.55 117.97 54579.62 88888.00 2015-11-18 01:42:53.250 322 12493.52 117.97 54579.65 88888.00 2015-11-18 01:42:53.375 322 12493.52 117.95 54579.65 88888.00 2015-11-18 01:42:53.500 322 12493.52 117.95 54579.65 88888.00 2015-11-18 01:42:53.625 322 12493.58 117.95 54579.68 88888.00 2015-11-18 01:42:53.750 322 12493.58 117.92 54579.62 88888.00 2015-11-18 01:42:53.875 322 12493.58 117.95 54579.62 88888.00 2015-11-18 01:42:54.000 322 12493.62 117.92 54579.62 88888.00 2015-11-18 01:42:54.125 322 12493.58 117.92 54579.65 88888.00 2015-11-18 01:42:54.250 322 12493.52 117.92 54579.68 88888.00 2015-11-18 01:42:54.375 322 12493.60 117.95 54579.68 88888.00 2015-11-18 01:42:54.500 322 12493.58 117.92 54579.65 88888.00 2015-11-18 01:42:54.625 322 12493.55 117.92 54579.62 88888.00 2015-11-18 01:42:54.750 322 12493.52 117.95 54579.65 88888.00 2015-11-18 01:42:54.875 322 12493.52 117.92 54579.68 88888.00 2015-11-18 01:42:55.000 322 12493.55 117.92 54579.62 88888.00 2015-11-18 01:42:55.125 322 12493.60 117.92 54579.65 88888.00 2015-11-18 01:42:55.250 322 12493.52 117.90 54579.62 88888.00 2015-11-18 01:42:55.375 322 12493.52 117.95 54579.62 88888.00 2015-11-18 01:42:55.500 322 12493.58 117.95 54579.65 88888.00 2015-11-18 01:42:55.625 322 12493.55 117.97 54579.68 88888.00 2015-11-18 01:42:55.750 322 12493.50 117.97 54579.65 88888.00 2015-11-18 01:42:55.875 322 12493.52 117.97 54579.65 88888.00 2015-11-18 01:42:56.000 322 12493.50 117.97 54579.62 88888.00 2015-11-18 01:42:56.125 322 12493.52 117.97 54579.65 88888.00 2015-11-18 01:42:56.250 322 12493.48 117.95 54579.68 88888.00 2015-11-18 01:42:56.375 322 12493.50 117.95 54579.68 88888.00 2015-11-18 01:42:56.500 322 12493.55 117.97 54579.68 88888.00 2015-11-18 01:42:56.625 322 12493.55 117.97 54579.68 88888.00 2015-11-18 01:42:56.750 322 12493.52 117.95 54579.68 88888.00 2015-11-18 01:42:56.875 322 12493.52 117.97 54579.68 88888.00 2015-11-18 01:42:57.000 322 12493.58 117.95 54579.62 88888.00 2015-11-18 01:42:57.125 322 12493.58 117.92 54579.65 88888.00 2015-11-18 01:42:57.250 322 12493.52 117.92 54579.68 88888.00 2015-11-18 01:42:57.375 322 12493.48 117.95 54579.68 88888.00 2015-11-18 01:42:57.500 322 12493.50 117.97 54579.65 88888.00 2015-11-18 01:42:57.625 322 12493.52 117.97 54579.62 88888.00 2015-11-18 01:42:57.750 322 12493.52 117.92 54579.62 88888.00 2015-11-18 01:42:57.875 322 12493.55 117.92 54579.65 88888.00 2015-11-18 01:42:58.000 322 12493.62 117.95 54579.65 88888.00 2015-11-18 01:42:58.125 322 12493.62 117.97 54579.62 88888.00 2015-11-18 01:42:58.250 322 12493.58 117.97 54579.65 88888.00 2015-11-18 01:42:58.375 322 12493.62 118.00 54579.62 88888.00 2015-11-18 01:42:58.500 322 12493.65 118.00 54579.62 88888.00 2015-11-18 01:42:58.625 322 12493.58 117.97 54579.62 88888.00 2015-11-18 01:42:58.750 322 12493.58 117.97 54579.65 88888.00 2015-11-18 01:42:58.875 322 12493.60 117.95 54579.65 88888.00 2015-11-18 01:42:59.000 322 12493.65 117.92 54579.62 88888.00 2015-11-18 01:42:59.125 322 12493.67 117.97 54579.68 88888.00 2015-11-18 01:42:59.250 322 12493.58 118.03 54579.65 88888.00 2015-11-18 01:42:59.375 322 12493.62 117.97 54579.65 88888.00 2015-11-18 01:42:59.500 322 12493.67 117.95 54579.62 88888.00 2015-11-18 01:42:59.625 322 12493.67 117.95 54579.68 88888.00 2015-11-18 01:42:59.750 322 12493.65 118.00 54579.68 88888.00 2015-11-18 01:42:59.875 322 12493.62 118.00 54579.65 88888.00 2015-11-18 01:43:00.000 322 12493.62 118.03 54579.65 88888.00 2015-11-18 01:43:00.125 322 12493.60 118.03 54579.65 88888.00 2015-11-18 01:43:00.250 322 12493.55 118.00 54579.65 88888.00 2015-11-18 01:43:00.375 322 12493.58 118.03 54579.65 88888.00 2015-11-18 01:43:00.500 322 12493.60 118.05 54579.68 88888.00 2015-11-18 01:43:00.625 322 12493.58 118.03 54579.68 88888.00 2015-11-18 01:43:00.750 322 12493.55 118.08 54579.65 88888.00 2015-11-18 01:43:00.875 322 12493.55 118.05 54579.65 88888.00 2015-11-18 01:43:01.000 322 12493.60 118.03 54579.60 88888.00 2015-11-18 01:43:01.125 322 12493.60 118.03 54579.65 88888.00 2015-11-18 01:43:01.250 322 12493.58 118.05 54579.65 88888.00 2015-11-18 01:43:01.375 322 12493.58 118.08 54579.62 88888.00 2015-11-18 01:43:01.500 322 12493.60 118.12 54579.65 88888.00 2015-11-18 01:43:01.625 322 12493.58 118.10 54579.68 88888.00 2015-11-18 01:43:01.750 322 12493.55 118.10 54579.68 88888.00 2015-11-18 01:43:01.875 322 12493.55 118.08 54579.70 88888.00 2015-11-18 01:43:02.000 322 12493.48 118.08 54579.65 88888.00 2015-11-18 01:43:02.125 322 12493.45 118.10 54579.65 88888.00 2015-11-18 01:43:02.250 322 12493.48 118.10 54579.65 88888.00 2015-11-18 01:43:02.375 322 12493.48 118.15 54579.62 88888.00 2015-11-18 01:43:02.500 322 12493.38 118.15 54579.60 88888.00 2015-11-18 01:43:02.625 322 12493.40 118.12 54579.62 88888.00 2015-11-18 01:43:02.750 322 12493.50 118.12 54579.62 88888.00 2015-11-18 01:43:02.875 322 12493.52 118.15 54579.65 88888.00 2015-11-18 01:43:03.000 322 12493.55 118.12 54579.62 88888.00 2015-11-18 01:43:03.125 322 12493.48 118.10 54579.62 88888.00 2015-11-18 01:43:03.250 322 12493.45 118.12 54579.62 88888.00 2015-11-18 01:43:03.375 322 12493.52 118.15 54579.62 88888.00 2015-11-18 01:43:03.500 322 12493.52 118.17 54579.62 88888.00 2015-11-18 01:43:03.625 322 12493.48 118.17 54579.62 88888.00 2015-11-18 01:43:03.750 322 12493.45 118.20 54579.62 88888.00 2015-11-18 01:43:03.875 322 12493.50 118.17 54579.62 88888.00 2015-11-18 01:43:04.000 322 12493.50 118.20 54579.62 88888.00 2015-11-18 01:43:04.125 322 12493.50 118.22 54579.65 88888.00 2015-11-18 01:43:04.250 322 12493.48 118.22 54579.65 88888.00 2015-11-18 01:43:04.375 322 12493.50 118.25 54579.65 88888.00 2015-11-18 01:43:04.500 322 12493.52 118.25 54579.62 88888.00 2015-11-18 01:43:04.625 322 12493.52 118.22 54579.60 88888.00 2015-11-18 01:43:04.750 322 12493.45 118.25 54579.62 88888.00 2015-11-18 01:43:04.875 322 12493.42 118.25 54579.62 88888.00 2015-11-18 01:43:05.000 322 12493.52 118.25 54579.62 88888.00 2015-11-18 01:43:05.125 322 12493.50 118.28 54579.65 88888.00 2015-11-18 01:43:05.250 322 12493.40 118.25 54579.68 88888.00 2015-11-18 01:43:05.375 322 12493.42 118.25 54579.65 88888.00 2015-11-18 01:43:05.500 322 12493.42 118.22 54579.65 88888.00 2015-11-18 01:43:05.625 322 12493.35 118.22 54579.68 88888.00 2015-11-18 01:43:05.750 322 12493.23 118.22 54579.65 88888.00 2015-11-18 01:43:05.875 322 12493.33 118.25 54579.68 88888.00 2015-11-18 01:43:06.000 322 12493.45 118.25 54579.65 88888.00 2015-11-18 01:43:06.125 322 12493.50 118.28 54579.65 88888.00 2015-11-18 01:43:06.250 322 12493.45 118.25 54579.62 88888.00 2015-11-18 01:43:06.375 322 12493.50 118.28 54579.65 88888.00 2015-11-18 01:43:06.500 322 12493.58 118.25 54579.65 88888.00 2015-11-18 01:43:06.625 322 12493.58 118.25 54579.65 88888.00 2015-11-18 01:43:06.750 322 12493.52 118.25 54579.65 88888.00 2015-11-18 01:43:06.875 322 12493.42 118.25 54579.68 88888.00 2015-11-18 01:43:07.000 322 12493.45 118.25 54579.65 88888.00 2015-11-18 01:43:07.125 322 12493.52 118.25 54579.68 88888.00 2015-11-18 01:43:07.250 322 12493.48 118.22 54579.65 88888.00 2015-11-18 01:43:07.375 322 12493.50 118.28 54579.65 88888.00 2015-11-18 01:43:07.500 322 12493.52 118.28 54579.65 88888.00 2015-11-18 01:43:07.625 322 12493.55 118.28 54579.65 88888.00 2015-11-18 01:43:07.750 322 12493.50 118.28 54579.65 88888.00 2015-11-18 01:43:07.875 322 12493.50 118.30 54579.65 88888.00 2015-11-18 01:43:08.000 322 12493.52 118.28 54579.65 88888.00 2015-11-18 01:43:08.125 322 12493.50 118.25 54579.68 88888.00 2015-11-18 01:43:08.250 322 12493.48 118.22 54579.65 88888.00 2015-11-18 01:43:08.375 322 12493.50 118.25 54579.68 88888.00 2015-11-18 01:43:08.500 322 12493.48 118.25 54579.68 88888.00 2015-11-18 01:43:08.625 322 12493.45 118.25 54579.68 88888.00 2015-11-18 01:43:08.750 322 12493.45 118.25 54579.68 88888.00 2015-11-18 01:43:08.875 322 12493.52 118.28 54579.68 88888.00 2015-11-18 01:43:09.000 322 12493.58 118.25 54579.65 88888.00 2015-11-18 01:43:09.125 322 12493.55 118.25 54579.65 88888.00 2015-11-18 01:43:09.250 322 12493.45 118.25 54579.68 88888.00 2015-11-18 01:43:09.375 322 12493.42 118.28 54579.70 88888.00 2015-11-18 01:43:09.500 322 12493.45 118.25 54579.70 88888.00 2015-11-18 01:43:09.625 322 12493.52 118.25 54579.70 88888.00 2015-11-18 01:43:09.750 322 12493.50 118.25 54579.70 88888.00 2015-11-18 01:43:09.875 322 12493.40 118.28 54579.68 88888.00 2015-11-18 01:43:10.000 322 12493.30 118.25 54579.68 88888.00 2015-11-18 01:43:10.125 322 12493.27 118.28 54579.70 88888.00 2015-11-18 01:43:10.250 322 12493.30 118.25 54579.70 88888.00 2015-11-18 01:43:10.375 322 12493.30 118.28 54579.68 88888.00 2015-11-18 01:43:10.500 322 12493.33 118.25 54579.70 88888.00 2015-11-18 01:43:10.625 322 12493.38 118.25 54579.70 88888.00 2015-11-18 01:43:10.750 322 12493.33 118.25 54579.72 88888.00 2015-11-18 01:43:10.875 322 12493.38 118.25 54579.75 88888.00 2015-11-18 01:43:11.000 322 12493.42 118.28 54579.70 88888.00 2015-11-18 01:43:11.125 322 12493.45 118.28 54579.65 88888.00 2015-11-18 01:43:11.250 322 12493.42 118.25 54579.70 88888.00 2015-11-18 01:43:11.375 322 12493.42 118.28 54579.70 88888.00 2015-11-18 01:43:11.500 322 12493.38 118.25 54579.70 88888.00 2015-11-18 01:43:11.625 322 12493.33 118.28 54579.70 88888.00 2015-11-18 01:43:11.750 322 12493.35 118.25 54579.72 88888.00 2015-11-18 01:43:11.875 322 12493.38 118.25 54579.70 88888.00 2015-11-18 01:43:12.000 322 12493.45 118.22 54579.70 88888.00 2015-11-18 01:43:12.125 322 12493.45 118.20 54579.70 88888.00 2015-11-18 01:43:12.250 322 12493.40 118.20 54579.70 88888.00 2015-11-18 01:43:12.375 322 12493.35 118.22 54579.70 88888.00 2015-11-18 01:43:12.500 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:12.625 322 12493.35 118.25 54579.70 88888.00 2015-11-18 01:43:12.750 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:12.875 322 12493.30 118.22 54579.72 88888.00 2015-11-18 01:43:13.000 322 12493.30 118.22 54579.72 88888.00 2015-11-18 01:43:13.125 322 12493.27 118.22 54579.72 88888.00 2015-11-18 01:43:13.250 322 12493.27 118.22 54579.70 88888.00 2015-11-18 01:43:13.375 322 12493.40 118.22 54579.70 88888.00 2015-11-18 01:43:13.500 322 12493.40 118.22 54579.68 88888.00 2015-11-18 01:43:13.625 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:13.750 322 12493.27 118.22 54579.72 88888.00 2015-11-18 01:43:13.875 322 12493.27 118.22 54579.72 88888.00 2015-11-18 01:43:14.000 322 12493.27 118.22 54579.68 88888.00 2015-11-18 01:43:14.125 322 12493.35 118.22 54579.70 88888.00 2015-11-18 01:43:14.250 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:14.375 322 12493.38 118.28 54579.72 88888.00 2015-11-18 01:43:14.500 322 12493.45 118.30 54579.70 88888.00 2015-11-18 01:43:14.625 322 12493.48 118.28 54579.68 88888.00 2015-11-18 01:43:14.750 322 12493.38 118.25 54579.72 88888.00 2015-11-18 01:43:14.875 322 12493.38 118.22 54579.75 88888.00 2015-11-18 01:43:15.000 322 12493.38 118.25 54579.72 88888.00 2015-11-18 01:43:15.125 322 12493.38 118.25 54579.72 88888.00 2015-11-18 01:43:15.250 322 12493.38 118.20 54579.72 88888.00 2015-11-18 01:43:15.375 322 12493.42 118.20 54579.70 88888.00 2015-11-18 01:43:15.500 322 12493.42 118.20 54579.72 88888.00 2015-11-18 01:43:15.625 322 12493.40 118.20 54579.72 88888.00 2015-11-18 01:43:15.750 322 12493.40 118.22 54579.70 88888.00 2015-11-18 01:43:15.875 322 12493.40 118.22 54579.72 88888.00 2015-11-18 01:43:16.000 322 12493.40 118.20 54579.72 88888.00 2015-11-18 01:43:16.125 322 12493.42 118.20 54579.75 88888.00 2015-11-18 01:43:16.250 322 12493.38 118.20 54579.72 88888.00 2015-11-18 01:43:16.375 322 12493.40 118.22 54579.68 88888.00 2015-11-18 01:43:16.500 322 12493.45 118.17 54579.70 88888.00 2015-11-18 01:43:16.625 322 12493.42 118.15 54579.70 88888.00 2015-11-18 01:43:16.750 322 12493.40 118.17 54579.70 88888.00 2015-11-18 01:43:16.875 322 12493.48 118.22 54579.70 88888.00 2015-11-18 01:43:17.000 322 12493.45 118.20 54579.70 88888.00 2015-11-18 01:43:17.125 322 12493.42 118.22 54579.72 88888.00 2015-11-18 01:43:17.250 322 12493.38 118.20 54579.70 88888.00 2015-11-18 01:43:17.375 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:17.500 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:17.625 322 12493.40 118.22 54579.72 88888.00 2015-11-18 01:43:17.750 322 12493.42 118.22 54579.70 88888.00 2015-11-18 01:43:17.875 322 12493.45 118.22 54579.75 88888.00 2015-11-18 01:43:18.000 322 12493.45 118.20 54579.72 88888.00 2015-11-18 01:43:18.125 322 12493.48 118.22 54579.72 88888.00 2015-11-18 01:43:18.250 322 12493.40 118.22 54579.75 88888.00 2015-11-18 01:43:18.375 322 12493.40 118.25 54579.72 88888.00 2015-11-18 01:43:18.500 322 12493.45 118.25 54579.72 88888.00 2015-11-18 01:43:18.625 322 12493.50 118.25 54579.72 88888.00 2015-11-18 01:43:18.750 322 12493.50 118.20 54579.72 88888.00 2015-11-18 01:43:18.875 322 12493.48 118.22 54579.70 88888.00 2015-11-18 01:43:19.000 322 12493.48 118.22 54579.70 88888.00 2015-11-18 01:43:19.125 322 12493.45 118.25 54579.72 88888.00 2015-11-18 01:43:19.250 322 12493.40 118.25 54579.72 88888.00 2015-11-18 01:43:19.375 322 12493.40 118.25 54579.75 88888.00 2015-11-18 01:43:19.500 322 12493.48 118.22 54579.72 88888.00 2015-11-18 01:43:19.625 322 12493.48 118.22 54579.70 88888.00 2015-11-18 01:43:19.750 322 12493.52 118.20 54579.72 88888.00 2015-11-18 01:43:19.875 322 12493.50 118.22 54579.75 88888.00 2015-11-18 01:43:20.000 322 12493.45 118.28 54579.75 88888.00 2015-11-18 01:43:20.125 322 12493.48 118.30 54579.78 88888.00 2015-11-18 01:43:20.250 322 12493.50 118.25 54579.78 88888.00 2015-11-18 01:43:20.375 322 12493.52 118.28 54579.75 88888.00 2015-11-18 01:43:20.500 322 12493.50 118.28 54579.75 88888.00 2015-11-18 01:43:20.625 322 12493.50 118.28 54579.72 88888.00 2015-11-18 01:43:20.750 322 12493.50 118.28 54579.72 88888.00 2015-11-18 01:43:20.875 322 12493.52 118.28 54579.72 88888.00 2015-11-18 01:43:21.000 322 12493.50 118.28 54579.70 88888.00 2015-11-18 01:43:21.125 322 12493.45 118.30 54579.72 88888.00 2015-11-18 01:43:21.250 322 12493.38 118.28 54579.70 88888.00 2015-11-18 01:43:21.375 322 12493.40 118.28 54579.70 88888.00 2015-11-18 01:43:21.500 322 12493.35 118.28 54579.72 88888.00 2015-11-18 01:43:21.625 322 12493.35 118.28 54579.70 88888.00 2015-11-18 01:43:21.750 322 12493.40 118.28 54579.70 88888.00 2015-11-18 01:43:21.875 322 12493.40 118.25 54579.72 88888.00 2015-11-18 01:43:22.000 322 12493.38 118.22 54579.70 88888.00 2015-11-18 01:43:22.125 322 12493.35 118.22 54579.72 88888.00 2015-11-18 01:43:22.250 322 12493.33 118.17 54579.70 88888.00 2015-11-18 01:43:22.375 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:22.500 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:22.625 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:22.750 322 12493.33 118.20 54579.72 88888.00 2015-11-18 01:43:22.875 322 12493.30 118.22 54579.70 88888.00 2015-11-18 01:43:23.000 322 12493.33 118.20 54579.72 88888.00 2015-11-18 01:43:23.125 322 12493.33 118.25 54579.75 88888.00 2015-11-18 01:43:23.250 322 12493.30 118.22 54579.75 88888.00 2015-11-18 01:43:23.375 322 12493.33 118.25 54579.78 88888.00 2015-11-18 01:43:23.500 322 12493.30 118.25 54579.75 88888.00 2015-11-18 01:43:23.625 322 12493.35 118.22 54579.75 88888.00 2015-11-18 01:43:23.750 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:23.875 322 12493.38 118.22 54579.70 88888.00 2015-11-18 01:43:24.000 322 12493.40 118.22 54579.70 88888.00 2015-11-18 01:43:24.125 322 12493.35 118.25 54579.72 88888.00 2015-11-18 01:43:24.250 322 12493.27 118.20 54579.72 88888.00 2015-11-18 01:43:24.375 322 12493.35 118.20 54579.70 88888.00 2015-11-18 01:43:24.500 322 12493.40 118.20 54579.70 88888.00 2015-11-18 01:43:24.625 322 12493.38 118.20 54579.70 88888.00 2015-11-18 01:43:24.750 322 12493.35 118.25 54579.75 88888.00 2015-11-18 01:43:24.875 322 12493.38 118.28 54579.72 88888.00 2015-11-18 01:43:25.000 322 12493.35 118.25 54579.72 88888.00 2015-11-18 01:43:25.125 322 12493.35 118.22 54579.70 88888.00 2015-11-18 01:43:25.250 322 12493.33 118.22 54579.72 88888.00 2015-11-18 01:43:25.375 322 12493.38 118.25 54579.72 88888.00 2015-11-18 01:43:25.500 322 12493.38 118.25 54579.68 88888.00 2015-11-18 01:43:25.625 322 12493.42 118.25 54579.72 88888.00 2015-11-18 01:43:25.750 322 12493.40 118.28 54579.72 88888.00 2015-11-18 01:43:25.875 322 12493.42 118.25 54579.72 88888.00 2015-11-18 01:43:26.000 322 12493.45 118.25 54579.68 88888.00 2015-11-18 01:43:26.125 322 12493.40 118.25 54579.72 88888.00 2015-11-18 01:43:26.250 322 12493.30 118.25 54579.72 88888.00 2015-11-18 01:43:26.375 322 12493.33 118.30 54579.72 88888.00 2015-11-18 01:43:26.500 322 12493.35 118.30 54579.75 88888.00 2015-11-18 01:43:26.625 322 12493.40 118.28 54579.75 88888.00 2015-11-18 01:43:26.750 322 12493.40 118.28 54579.72 88888.00 2015-11-18 01:43:26.875 322 12493.35 118.28 54579.72 88888.00 2015-11-18 01:43:27.000 322 12493.40 118.25 54579.72 88888.00 2015-11-18 01:43:27.125 322 12493.48 118.25 54579.72 88888.00 2015-11-18 01:43:27.250 322 12493.45 118.25 54579.72 88888.00 2015-11-18 01:43:27.375 322 12493.40 118.30 54579.72 88888.00 2015-11-18 01:43:27.500 322 12493.35 118.30 54579.72 88888.00 2015-11-18 01:43:27.625 322 12493.30 118.28 54579.72 88888.00 2015-11-18 01:43:27.750 322 12493.33 118.28 54579.75 88888.00 2015-11-18 01:43:27.875 322 12493.35 118.22 54579.72 88888.00 2015-11-18 01:43:28.000 322 12493.38 118.20 54579.68 88888.00 2015-11-18 01:43:28.125 322 12493.38 118.22 54579.75 88888.00 2015-11-18 01:43:28.250 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:28.375 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:28.500 322 12493.38 118.20 54579.72 88888.00 2015-11-18 01:43:28.625 322 12493.27 118.20 54579.72 88888.00 2015-11-18 01:43:28.750 322 12493.27 118.22 54579.75 88888.00 2015-11-18 01:43:28.875 322 12493.30 118.22 54579.75 88888.00 2015-11-18 01:43:29.000 322 12493.38 118.25 54579.75 88888.00 2015-11-18 01:43:29.125 322 12493.42 118.25 54579.75 88888.00 2015-11-18 01:43:29.250 322 12493.38 118.22 54579.75 88888.00 2015-11-18 01:43:29.375 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:29.500 322 12493.40 118.22 54579.72 88888.00 2015-11-18 01:43:29.625 322 12493.40 118.20 54579.72 88888.00 2015-11-18 01:43:29.750 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:29.875 322 12493.40 118.22 54579.72 88888.00 2015-11-18 01:43:30.000 322 12493.40 118.25 54579.72 88888.00 2015-11-18 01:43:30.125 322 12493.35 118.25 54579.70 88888.00 2015-11-18 01:43:30.250 322 12493.33 118.22 54579.75 88888.00 2015-11-18 01:43:30.375 322 12493.35 118.25 54579.75 88888.00 2015-11-18 01:43:30.500 322 12493.33 118.25 54579.75 88888.00 2015-11-18 01:43:30.625 322 12493.35 118.25 54579.78 88888.00 2015-11-18 01:43:30.750 322 12493.35 118.25 54579.75 88888.00 2015-11-18 01:43:30.875 322 12493.25 118.25 54579.75 88888.00 2015-11-18 01:43:31.000 322 12493.25 118.22 54579.72 88888.00 2015-11-18 01:43:31.125 322 12493.33 118.22 54579.75 88888.00 2015-11-18 01:43:31.250 322 12493.33 118.17 54579.75 88888.00 2015-11-18 01:43:31.375 322 12493.38 118.20 54579.75 88888.00 2015-11-18 01:43:31.500 322 12493.35 118.20 54579.78 88888.00 2015-11-18 01:43:31.625 322 12493.38 118.20 54579.75 88888.00 2015-11-18 01:43:31.750 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:31.875 322 12493.45 118.22 54579.72 88888.00 2015-11-18 01:43:32.000 322 12493.48 118.20 54579.72 88888.00 2015-11-18 01:43:32.125 322 12493.40 118.20 54579.75 88888.00 2015-11-18 01:43:32.250 322 12493.35 118.20 54579.72 88888.00 2015-11-18 01:43:32.375 322 12493.48 118.20 54579.75 88888.00 2015-11-18 01:43:32.500 322 12493.42 118.25 54579.75 88888.00 2015-11-18 01:43:32.625 322 12493.40 118.22 54579.75 88888.00 2015-11-18 01:43:32.750 322 12493.42 118.22 54579.72 88888.00 2015-11-18 01:43:32.875 322 12493.38 118.22 54579.72 88888.00 2015-11-18 01:43:33.000 322 12493.40 118.22 54579.75 88888.00 2015-11-18 01:43:33.125 322 12493.40 118.17 54579.78 88888.00 2015-11-18 01:43:33.250 322 12493.33 118.20 54579.78 88888.00 2015-11-18 01:43:33.375 322 12493.35 118.22 54579.78 88888.00 2015-11-18 01:43:33.500 322 12493.30 118.25 54579.75 88888.00 2015-11-18 01:43:33.625 322 12493.30 118.22 54579.78 88888.00 2015-11-18 01:43:33.750 322 12493.35 118.22 54579.78 88888.00 2015-11-18 01:43:33.875 322 12493.40 118.20 54579.75 88888.00 2015-11-18 01:43:34.000 322 12493.40 118.20 54579.72 88888.00 2015-11-18 01:43:34.125 322 12493.35 118.22 54579.75 88888.00 2015-11-18 01:43:34.250 322 12493.33 118.20 54579.75 88888.00 2015-11-18 01:43:34.375 322 12493.42 118.22 54579.75 88888.00 2015-11-18 01:43:34.500 322 12493.45 118.25 54579.78 88888.00 2015-11-18 01:43:34.625 322 12493.42 118.25 54579.80 88888.00 2015-11-18 01:43:34.750 322 12493.42 118.22 54579.80 88888.00 2015-11-18 01:43:34.875 322 12493.48 118.22 54579.80 88888.00 2015-11-18 01:43:35.000 322 12493.50 118.22 54579.80 88888.00 2015-11-18 01:43:35.125 322 12493.40 118.17 54579.78 88888.00 2015-11-18 01:43:35.250 322 12493.38 118.20 54579.80 88888.00 2015-11-18 01:43:35.375 322 12493.38 118.25 54579.80 88888.00 2015-11-18 01:43:35.500 322 12493.35 118.20 54579.78 88888.00 2015-11-18 01:43:35.625 322 12493.33 118.22 54579.78 88888.00 2015-11-18 01:43:35.750 322 12493.33 118.22 54579.80 88888.00 2015-11-18 01:43:35.875 322 12493.33 118.20 54579.80 88888.00 2015-11-18 01:43:36.000 322 12493.40 118.20 54579.78 88888.00 2015-11-18 01:43:36.125 322 12493.35 118.22 54579.80 88888.00 2015-11-18 01:43:36.250 322 12493.27 118.20 54579.80 88888.00 2015-11-18 01:43:36.375 322 12493.38 118.22 54579.75 88888.00 2015-11-18 01:43:36.500 322 12493.40 118.22 54579.75 88888.00 2015-11-18 01:43:36.625 322 12493.40 118.15 54579.75 88888.00 2015-11-18 01:43:36.750 322 12493.40 118.15 54579.78 88888.00 2015-11-18 01:43:36.875 322 12493.42 118.20 54579.80 88888.00 2015-11-18 01:43:37.000 322 12493.40 118.20 54579.82 88888.00 2015-11-18 01:43:37.125 322 12493.38 118.20 54579.80 88888.00 2015-11-18 01:43:37.250 322 12493.33 118.15 54579.80 88888.00 2015-11-18 01:43:37.375 322 12493.33 118.17 54579.78 88888.00 2015-11-18 01:43:37.500 322 12493.38 118.20 54579.78 88888.00 2015-11-18 01:43:37.625 322 12493.38 118.20 54579.78 88888.00 2015-11-18 01:43:37.750 322 12493.33 118.17 54579.78 88888.00 2015-11-18 01:43:37.875 322 12493.33 118.17 54579.78 88888.00 2015-11-18 01:43:38.000 322 12493.42 118.20 54579.75 88888.00 2015-11-18 01:43:38.125 322 12493.40 118.22 54579.78 88888.00 2015-11-18 01:43:38.250 322 12493.35 118.17 54579.78 88888.00 2015-11-18 01:43:38.375 322 12493.42 118.22 54579.80 88888.00 2015-11-18 01:43:38.500 322 12493.42 118.22 54579.78 88888.00 2015-11-18 01:43:38.625 322 12493.40 118.22 54579.78 88888.00 2015-11-18 01:43:38.750 322 12493.38 118.22 54579.75 88888.00 2015-11-18 01:43:38.875 322 12493.40 118.20 54579.78 88888.00 2015-11-18 01:43:39.000 322 12493.42 118.22 54579.78 88888.00 2015-11-18 01:43:39.125 322 12493.45 118.20 54579.82 88888.00 2015-11-18 01:43:39.250 322 12493.38 118.17 54579.80 88888.00 2015-11-18 01:43:39.375 322 12493.35 118.20 54579.80 88888.00 2015-11-18 01:43:39.500 322 12493.33 118.20 54579.80 88888.00 2015-11-18 01:43:39.625 322 12493.38 118.22 54579.80 88888.00 2015-11-18 01:43:39.750 322 12493.45 118.25 54579.80 88888.00 2015-11-18 01:43:39.875 322 12493.42 118.25 54579.82 88888.00 2015-11-18 01:43:40.000 322 12493.40 118.25 54579.80 88888.00 2015-11-18 01:43:40.125 322 12493.45 118.28 54579.80 88888.00 2015-11-18 01:43:40.250 322 12493.40 118.22 54579.78 88888.00 2015-11-18 01:43:40.375 322 12493.35 118.22 54579.78 88888.00 2015-11-18 01:43:40.500 322 12493.35 118.22 54579.78 88888.00 2015-11-18 01:43:40.625 322 12493.38 118.25 54579.75 88888.00 2015-11-18 01:43:40.750 322 12493.45 118.28 54579.78 88888.00 2015-11-18 01:43:40.875 322 12493.42 118.28 54579.80 88888.00 2015-11-18 01:43:41.000 322 12493.38 118.22 54579.80 88888.00 2015-11-18 01:43:41.125 322 12493.35 118.20 54579.80 88888.00 2015-11-18 01:43:41.250 322 12493.35 118.17 54579.80 88888.00 2015-11-18 01:43:41.375 322 12493.38 118.22 54579.80 88888.00 2015-11-18 01:43:41.500 322 12493.40 118.22 54579.78 88888.00 2015-11-18 01:43:41.625 322 12493.38 118.22 54579.80 88888.00 2015-11-18 01:43:41.750 322 12493.38 118.22 54579.82 88888.00 2015-11-18 01:43:41.875 322 12493.38 118.25 54579.82 88888.00 2015-11-18 01:43:42.000 322 12493.40 118.25 54579.78 88888.00 2015-11-18 01:43:42.125 322 12493.38 118.25 54579.80 88888.00 2015-11-18 01:43:42.250 322 12493.35 118.22 54579.78 88888.00 2015-11-18 01:43:42.375 322 12493.38 118.25 54579.80 88888.00 2015-11-18 01:43:42.500 322 12493.33 118.22 54579.80 88888.00 2015-11-18 01:43:42.625 322 12493.35 118.22 54579.82 88888.00 2015-11-18 01:43:42.750 322 12493.35 118.28 54579.85 88888.00 2015-11-18 01:43:42.875 322 12493.33 118.28 54579.85 88888.00 2015-11-18 01:43:43.000 322 12493.30 118.28 54579.82 88888.00 2015-11-18 01:43:43.125 322 12493.30 118.22 54579.82 88888.00 2015-11-18 01:43:43.250 322 12493.23 118.22 54579.75 88888.00 2015-11-18 01:43:43.375 322 12493.20 118.28 54579.75 88888.00 2015-11-18 01:43:43.500 322 12493.30 118.25 54579.78 88888.00 2015-11-18 01:43:43.625 322 12493.35 118.25 54579.82 88888.00 2015-11-18 01:43:43.750 322 12493.30 118.22 54579.78 88888.00 2015-11-18 01:43:43.875 322 12493.25 118.28 54579.78 88888.00 2015-11-18 01:43:44.000 322 12493.25 118.25 54579.80 88888.00 2015-11-18 01:43:44.125 322 12493.30 118.25 54579.80 88888.00 2015-11-18 01:43:44.250 322 12493.33 118.22 54579.80 88888.00 2015-11-18 01:43:44.375 322 12493.35 118.25 54579.80 88888.00 2015-11-18 01:43:44.500 322 12493.30 118.30 54579.78 88888.00 2015-11-18 01:43:44.625 322 12493.33 118.30 54579.78 88888.00 2015-11-18 01:43:44.750 322 12493.30 118.30 54579.80 88888.00 2015-11-18 01:43:44.875 322 12493.25 118.28 54579.78 88888.00 2015-11-18 01:43:45.000 322 12493.17 118.28 54579.80 88888.00 2015-11-18 01:43:45.125 322 12493.27 118.28 54579.80 88888.00 2015-11-18 01:43:45.250 322 12493.30 118.28 54579.80 88888.00 2015-11-18 01:43:45.375 322 12493.40 118.25 54579.80 88888.00 2015-11-18 01:43:45.500 322 12493.30 118.25 54579.80 88888.00 2015-11-18 01:43:45.625 322 12493.25 118.25 54579.82 88888.00 2015-11-18 01:43:45.750 322 12493.33 118.28 54579.80 88888.00 2015-11-18 01:43:45.875 322 12493.30 118.28 54579.80 88888.00 2015-11-18 01:43:46.000 322 12493.25 118.28 54579.82 88888.00 2015-11-18 01:43:46.125 322 12493.23 118.28 54579.80 88888.00 2015-11-18 01:43:46.250 322 12493.25 118.28 54579.80 88888.00 2015-11-18 01:43:46.375 322 12493.25 118.25 54579.80 88888.00 2015-11-18 01:43:46.500 322 12493.20 118.25 54579.80 88888.00 2015-11-18 01:43:46.625 322 12493.20 118.28 54579.82 88888.00 2015-11-18 01:43:46.750 322 12493.30 118.30 54579.80 88888.00 2015-11-18 01:43:46.875 322 12493.35 118.28 54579.80 88888.00 2015-11-18 01:43:47.000 322 12493.27 118.25 54579.78 88888.00 2015-11-18 01:43:47.125 322 12493.17 118.28 54579.82 88888.00 2015-11-18 01:43:47.250 322 12493.08 118.28 54579.82 88888.00 2015-11-18 01:43:47.375 322 12493.15 118.30 54579.80 88888.00 2015-11-18 01:43:47.500 322 12493.20 118.30 54579.80 88888.00 2015-11-18 01:43:47.625 322 12493.23 118.30 54579.80 88888.00 2015-11-18 01:43:47.750 322 12493.23 118.28 54579.80 88888.00 2015-11-18 01:43:47.875 322 12493.20 118.28 54579.82 88888.00 2015-11-18 01:43:48.000 322 12493.23 118.25 54579.80 88888.00 2015-11-18 01:43:48.125 322 12493.27 118.22 54579.78 88888.00 2015-11-18 01:43:48.250 322 12493.23 118.28 54579.80 88888.00 2015-11-18 01:43:48.375 322 12493.25 118.30 54579.80 88888.00 2015-11-18 01:43:48.500 322 12493.25 118.33 54579.85 88888.00 2015-11-18 01:43:48.625 322 12493.23 118.33 54579.85 88888.00 2015-11-18 01:43:48.750 322 12493.20 118.28 54579.82 88888.00 2015-11-18 01:43:48.875 322 12493.17 118.25 54579.80 88888.00 2015-11-18 01:43:49.000 322 12493.15 118.25 54579.78 88888.00 2015-11-18 01:43:49.125 322 12493.17 118.28 54579.80 88888.00 2015-11-18 01:43:49.250 322 12493.12 118.28 54579.80 88888.00 2015-11-18 01:43:49.375 322 12493.20 118.22 54579.80 88888.00 2015-11-18 01:43:49.500 322 12493.23 118.22 54579.80 88888.00 2015-11-18 01:43:49.625 322 12493.23 118.22 54579.78 88888.00 2015-11-18 01:43:49.750 322 12493.25 118.25 54579.78 88888.00 2015-11-18 01:43:49.875 322 12493.27 118.20 54579.82 88888.00 2015-11-18 01:43:50.000 322 12493.27 118.22 54579.78 88888.00 2015-11-18 01:43:50.125 322 12493.33 118.25 54579.82 88888.00 2015-11-18 01:43:50.250 322 12493.25 118.22 54579.82 88888.00 2015-11-18 01:43:50.375 322 12493.23 118.25 54579.78 88888.00 2015-11-18 01:43:50.500 322 12493.17 118.28 54579.82 88888.00 2015-11-18 01:43:50.625 322 12493.15 118.28 54579.82 88888.00 2015-11-18 01:43:50.750 322 12493.12 118.28 54579.80 88888.00 2015-11-18 01:43:50.875 322 12493.15 118.25 54579.80 88888.00 2015-11-18 01:43:51.000 322 12493.20 118.25 54579.80 88888.00 2015-11-18 01:43:51.125 322 12493.23 118.25 54579.78 88888.00 2015-11-18 01:43:51.250 322 12493.20 118.22 54579.75 88888.00 2015-11-18 01:43:51.375 322 12493.23 118.25 54579.80 88888.00 2015-11-18 01:43:51.500 322 12493.20 118.28 54579.80 88888.00 2015-11-18 01:43:51.625 322 12493.23 118.25 54579.80 88888.00 2015-11-18 01:43:51.750 322 12493.23 118.28 54579.80 88888.00 2015-11-18 01:43:51.875 322 12493.20 118.28 54579.82 88888.00 2015-11-18 01:43:52.000 322 12493.23 118.30 54579.82 88888.00 2015-11-18 01:43:52.125 322 12493.27 118.28 54579.82 88888.00 2015-11-18 01:43:52.250 322 12493.25 118.25 54579.80 88888.00 2015-11-18 01:43:52.375 322 12493.23 118.25 54579.78 88888.00 2015-11-18 01:43:52.500 322 12493.20 118.25 54579.80 88888.00 2015-11-18 01:43:52.625 322 12493.25 118.22 54579.82 88888.00 2015-11-18 01:43:52.750 322 12493.30 118.22 54579.82 88888.00 2015-11-18 01:43:52.875 322 12493.30 118.25 54579.82 88888.00 2015-11-18 01:43:53.000 322 12493.27 118.25 54579.80 88888.00 2015-11-18 01:43:53.125 322 12493.27 118.22 54579.82 88888.00 2015-11-18 01:43:53.250 322 12493.27 118.22 54579.85 88888.00 2015-11-18 01:43:53.375 322 12493.25 118.22 54579.82 88888.00 2015-11-18 01:43:53.500 322 12493.15 118.20 54579.82 88888.00 2015-11-18 01:43:53.625 322 12493.20 118.20 54579.82 88888.00 2015-11-18 01:43:53.750 322 12493.25 118.22 54579.80 88888.00 2015-11-18 01:43:53.875 322 12493.25 118.25 54579.82 88888.00 2015-11-18 01:43:54.000 322 12493.20 118.20 54579.80 88888.00 2015-11-18 01:43:54.125 322 12493.23 118.22 54579.85 88888.00 2015-11-18 01:43:54.250 322 12493.20 118.20 54579.85 88888.00 2015-11-18 01:43:54.375 322 12493.20 118.20 54579.80 88888.00 2015-11-18 01:43:54.500 322 12493.23 118.22 54579.82 88888.00 2015-11-18 01:43:54.625 322 12493.25 118.22 54579.85 88888.00 2015-11-18 01:43:54.750 322 12493.27 118.22 54579.88 88888.00 2015-11-18 01:43:54.875 322 12493.30 118.17 54579.88 88888.00 2015-11-18 01:43:55.000 322 12493.33 118.17 54579.88 88888.00 2015-11-18 01:43:55.125 322 12493.30 118.17 54579.88 88888.00 2015-11-18 01:43:55.250 322 12493.20 118.17 54579.85 88888.00 2015-11-18 01:43:55.375 322 12493.20 118.22 54579.85 88888.00 2015-11-18 01:43:55.500 322 12493.23 118.22 54579.85 88888.00 2015-11-18 01:43:55.625 322 12493.33 118.17 54579.82 88888.00 2015-11-18 01:43:55.750 322 12493.33 118.17 54579.82 88888.00 2015-11-18 01:43:55.875 322 12493.30 118.17 54579.82 88888.00 2015-11-18 01:43:56.000 322 12493.23 118.15 54579.85 88888.00 2015-11-18 01:43:56.125 322 12493.17 118.17 54579.85 88888.00 2015-11-18 01:43:56.250 322 12493.15 118.20 54579.90 88888.00 2015-11-18 01:43:56.375 322 12493.17 118.17 54579.88 88888.00 2015-11-18 01:43:56.500 322 12493.23 118.20 54579.88 88888.00 2015-11-18 01:43:56.625 322 12493.27 118.20 54579.88 88888.00 2015-11-18 01:43:56.750 322 12493.25 118.17 54579.85 88888.00 2015-11-18 01:43:56.875 322 12493.15 118.17 54579.82 88888.00 2015-11-18 01:43:57.000 322 12493.12 118.17 54579.85 88888.00 2015-11-18 01:43:57.125 322 12493.15 118.20 54579.85 88888.00 2015-11-18 01:43:57.250 322 12493.12 118.17 54579.85 88888.00 2015-11-18 01:43:57.375 322 12493.15 118.15 54579.85 88888.00 2015-11-18 01:43:57.500 322 12493.17 118.15 54579.85 88888.00 2015-11-18 01:43:57.625 322 12493.12 118.15 54579.85 88888.00 2015-11-18 01:43:57.750 322 12493.12 118.15 54579.88 88888.00 2015-11-18 01:43:57.875 322 12493.12 118.12 54579.88 88888.00 2015-11-18 01:43:58.000 322 12493.10 118.10 54579.82 88888.00 2015-11-18 01:43:58.125 322 12493.08 118.08 54579.85 88888.00 2015-11-18 01:43:58.250 322 12493.05 118.12 54579.88 88888.00 2015-11-18 01:43:58.375 322 12493.08 118.12 54579.88 88888.00 2015-11-18 01:43:58.500 322 12493.10 118.10 54579.88 88888.00 2015-11-18 01:43:58.625 322 12493.08 118.08 54579.82 88888.00 2015-11-18 01:43:58.750 322 12493.12 118.08 54579.82 88888.00 2015-11-18 01:43:58.875 322 12493.17 118.08 54579.82 88888.00 2015-11-18 01:43:59.000 322 12493.17 118.08 54579.88 88888.00 2015-11-18 01:43:59.125 322 12493.15 118.08 54579.85 88888.00 2015-11-18 01:43:59.250 322 12493.15 118.08 54579.88 88888.00 2015-11-18 01:43:59.375 322 12493.17 118.10 54579.88 88888.00 2015-11-18 01:43:59.500 322 12493.15 118.10 54579.88 88888.00 2015-11-18 01:43:59.625 322 12493.15 118.10 54579.85 88888.00 2015-11-18 01:43:59.750 322 12493.23 118.12 54579.82 88888.00 2015-11-18 01:43:59.875 322 12493.23 118.08 54579.88 88888.00 2015-11-18 01:44:00.000 322 12493.12 118.08 54579.88 88888.00 2015-11-18 01:44:00.125 322 12493.02 118.10 54579.90 88888.00 2015-11-18 01:44:00.250 322 12492.98 118.10 54579.88 88888.00 2015-11-18 01:44:00.375 322 12493.00 118.10 54579.88 88888.00 2015-11-18 01:44:00.500 322 12493.02 118.15 54579.88 88888.00 2015-11-18 01:44:00.625 322 12493.02 118.10 54579.90 88888.00 2015-11-18 01:44:00.750 322 12493.10 118.10 54579.82 88888.00 2015-11-18 01:44:00.875 322 12493.10 118.08 54579.85 88888.00 2015-11-18 01:44:01.000 322 12493.10 118.08 54579.85 88888.00 2015-11-18 01:44:01.125 322 12493.12 118.10 54579.88 88888.00 2015-11-18 01:44:01.250 322 12493.10 118.10 54579.88 88888.00 2015-11-18 01:44:01.375 322 12493.17 118.10 54579.82 88888.00 2015-11-18 01:44:01.500 322 12493.17 118.08 54579.80 88888.00 2015-11-18 01:44:01.625 322 12493.15 118.08 54579.85 88888.00 2015-11-18 01:44:01.750 322 12493.17 118.05 54579.85 88888.00 2015-11-18 01:44:01.875 322 12493.17 118.03 54579.85 88888.00 2015-11-18 01:44:02.000 322 12493.17 118.03 54579.82 88888.00 2015-11-18 01:44:02.125 322 12493.20 118.05 54579.85 88888.00 2015-11-18 01:44:02.250 322 12493.25 118.03 54579.85 88888.00 2015-11-18 01:44:02.375 322 12493.30 118.05 54579.88 88888.00 2015-11-18 01:44:02.500 322 12493.25 118.05 54579.85 88888.00 2015-11-18 01:44:02.625 322 12493.23 118.05 54579.85 88888.00 2015-11-18 01:44:02.750 322 12493.25 118.00 54579.85 88888.00 2015-11-18 01:44:02.875 322 12493.30 118.05 54579.85 88888.00 2015-11-18 01:44:03.000 322 12493.33 118.05 54579.88 88888.00 2015-11-18 01:44:03.125 322 12493.33 118.08 54579.85 88888.00 2015-11-18 01:44:03.250 322 12493.27 118.05 54579.85 88888.00 2015-11-18 01:44:03.375 322 12493.27 118.05 54579.85 88888.00 2015-11-18 01:44:03.500 322 12493.27 118.03 54579.88 88888.00 2015-11-18 01:44:03.625 322 12493.30 118.03 54579.82 88888.00 2015-11-18 01:44:03.750 322 12493.25 118.00 54579.85 88888.00 2015-11-18 01:44:03.875 322 12493.23 117.97 54579.82 88888.00 2015-11-18 01:44:04.000 322 12493.23 118.00 54579.85 88888.00 2015-11-18 01:44:04.125 322 12493.20 117.97 54579.85 88888.00 2015-11-18 01:44:04.250 322 12493.20 117.95 54579.85 88888.00 2015-11-18 01:44:04.375 322 12493.20 118.00 54579.88 88888.00 2015-11-18 01:44:04.500 322 12493.20 117.97 54579.88 88888.00 2015-11-18 01:44:04.625 322 12493.27 118.00 54579.88 88888.00 2015-11-18 01:44:04.750 322 12493.33 118.00 54579.88 88888.00 2015-11-18 01:44:04.875 322 12493.30 118.00 54579.85 88888.00 2015-11-18 01:44:05.000 322 12493.23 117.97 54579.88 88888.00 2015-11-18 01:44:05.125 322 12493.25 117.97 54579.90 88888.00 2015-11-18 01:44:05.250 322 12493.25 118.00 54579.93 88888.00 2015-11-18 01:44:05.375 322 12493.25 118.03 54579.90 88888.00 2015-11-18 01:44:05.500 322 12493.25 118.05 54579.88 88888.00 2015-11-18 01:44:05.625 322 12493.27 118.00 54579.85 88888.00 2015-11-18 01:44:05.750 322 12493.25 118.00 54579.88 88888.00 2015-11-18 01:44:05.875 322 12493.27 118.00 54579.88 88888.00 2015-11-18 01:44:06.000 322 12493.35 118.00 54579.85 88888.00 2015-11-18 01:44:06.125 322 12493.33 118.00 54579.90 88888.00 2015-11-18 01:44:06.250 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:44:06.375 322 12493.20 118.03 54579.90 88888.00 2015-11-18 01:44:06.500 322 12493.27 118.03 54579.88 88888.00 2015-11-18 01:44:06.625 322 12493.25 117.97 54579.85 88888.00 2015-11-18 01:44:06.750 322 12493.20 118.00 54579.88 88888.00 2015-11-18 01:44:06.875 322 12493.17 118.00 54579.88 88888.00 2015-11-18 01:44:07.000 322 12493.25 118.08 54579.85 88888.00 2015-11-18 01:44:07.125 322 12493.20 118.08 54579.88 88888.00 2015-11-18 01:44:07.250 322 12493.15 118.03 54579.85 88888.00 2015-11-18 01:44:07.375 322 12493.20 118.00 54579.88 88888.00 2015-11-18 01:44:07.500 322 12493.12 118.00 54579.88 88888.00 2015-11-18 01:44:07.625 322 12493.17 117.97 54579.88 88888.00 2015-11-18 01:44:07.750 322 12493.17 117.95 54579.82 88888.00 2015-11-18 01:44:07.875 322 12493.23 118.00 54579.88 88888.00 2015-11-18 01:44:08.000 322 12493.25 118.05 54579.85 88888.00 2015-11-18 01:44:08.125 322 12493.23 118.05 54579.88 88888.00 2015-11-18 01:44:08.250 322 12493.17 118.03 54579.88 88888.00 2015-11-18 01:44:08.375 322 12493.20 118.05 54579.88 88888.00 2015-11-18 01:44:08.500 322 12493.20 118.05 54579.85 88888.00 2015-11-18 01:44:08.625 322 12493.15 118.05 54579.88 88888.00 2015-11-18 01:44:08.750 322 12493.17 118.08 54579.88 88888.00 2015-11-18 01:44:08.875 322 12493.23 118.08 54579.88 88888.00 2015-11-18 01:44:09.000 322 12493.23 118.08 54579.88 88888.00 2015-11-18 01:44:09.125 322 12493.17 118.05 54579.85 88888.00 2015-11-18 01:44:09.250 322 12493.15 118.05 54579.88 88888.00 2015-11-18 01:44:09.375 322 12493.17 118.05 54579.90 88888.00 2015-11-18 01:44:09.500 322 12493.17 118.05 54579.85 88888.00 2015-11-18 01:44:09.625 322 12493.25 118.03 54579.85 88888.00 2015-11-18 01:44:09.750 322 12493.25 118.05 54579.85 88888.00 2015-11-18 01:44:09.875 322 12493.27 118.08 54579.85 88888.00 2015-11-18 01:44:10.000 322 12493.30 118.10 54579.85 88888.00 2015-11-18 01:44:10.125 322 12493.27 118.12 54579.88 88888.00 2015-11-18 01:44:10.250 322 12493.17 118.08 54579.85 88888.00 2015-11-18 01:44:10.375 322 12493.17 118.08 54579.82 88888.00 2015-11-18 01:44:10.500 322 12493.17 118.10 54579.85 88888.00 2015-11-18 01:44:10.625 322 12493.20 118.08 54579.85 88888.00 2015-11-18 01:44:10.750 322 12493.23 118.08 54579.82 88888.00 2015-11-18 01:44:10.875 322 12493.30 118.10 54579.85 88888.00 2015-11-18 01:44:11.000 322 12493.25 118.08 54579.82 88888.00 2015-11-18 01:44:11.125 322 12493.20 118.05 54579.82 88888.00 2015-11-18 01:44:11.250 322 12493.20 118.00 54579.88 88888.00 2015-11-18 01:44:11.375 322 12493.17 118.03 54579.88 88888.00 2015-11-18 01:44:11.500 322 12493.15 118.05 54579.82 88888.00 2015-11-18 01:44:11.625 322 12493.15 118.10 54579.85 88888.00 2015-11-18 01:44:11.750 322 12493.17 118.10 54579.85 88888.00 2015-11-18 01:44:11.875 322 12493.20 118.05 54579.85 88888.00 2015-11-18 01:44:12.000 322 12493.25 118.08 54579.85 88888.00 2015-11-18 01:44:12.125 322 12493.25 118.03 54579.85 88888.00 2015-11-18 01:44:12.250 322 12493.23 118.03 54579.85 88888.00 2015-11-18 01:44:12.375 322 12493.15 118.10 54579.88 88888.00 2015-11-18 01:44:12.500 322 12493.15 118.12 54579.85 88888.00 2015-11-18 01:44:12.625 322 12493.23 118.12 54579.85 88888.00 2015-11-18 01:44:12.750 322 12493.38 118.10 54579.85 88888.00 2015-11-18 01:44:12.875 322 12493.38 118.10 54579.85 88888.00 2015-11-18 01:44:13.000 322 12493.30 118.05 54579.85 88888.00 2015-11-18 01:44:13.125 322 12493.27 118.08 54579.88 88888.00 2015-11-18 01:44:13.250 322 12493.30 118.05 54579.85 88888.00 2015-11-18 01:44:13.375 322 12493.27 118.03 54579.85 88888.00 2015-11-18 01:44:13.500 322 12493.25 118.03 54579.88 88888.00 2015-11-18 01:44:13.625 322 12493.23 118.05 54579.85 88888.00 2015-11-18 01:44:13.750 322 12493.25 118.05 54579.85 88888.00 2015-11-18 01:44:13.875 322 12493.27 118.08 54579.85 88888.00 2015-11-18 01:44:14.000 322 12493.27 118.03 54579.88 88888.00 2015-11-18 01:44:14.125 322 12493.25 118.03 54579.82 88888.00 2015-11-18 01:44:14.250 322 12493.20 118.05 54579.88 88888.00 2015-11-18 01:44:14.375 322 12493.27 118.05 54579.85 88888.00 2015-11-18 01:44:14.500 322 12493.23 118.08 54579.85 88888.00 2015-11-18 01:44:14.625 322 12493.15 118.10 54579.85 88888.00 2015-11-18 01:44:14.750 322 12493.17 118.05 54579.82 88888.00 2015-11-18 01:44:14.875 322 12493.20 118.05 54579.85 88888.00 2015-11-18 01:44:15.000 322 12493.17 118.05 54579.85 88888.00 2015-11-18 01:44:15.125 322 12493.20 118.05 54579.85 88888.00 2015-11-18 01:44:15.250 322 12493.25 118.03 54579.85 88888.00 2015-11-18 01:44:15.375 322 12493.25 118.05 54579.88 88888.00 2015-11-18 01:44:15.500 322 12493.17 118.05 54579.88 88888.00 2015-11-18 01:44:15.625 322 12493.23 118.03 54579.90 88888.00 2015-11-18 01:44:15.750 322 12493.23 118.03 54579.90 88888.00 2015-11-18 01:44:15.875 322 12493.17 117.95 54579.85 88888.00 2015-11-18 01:44:16.000 322 12493.20 118.00 54579.82 88888.00 2015-11-18 01:44:16.125 322 12493.25 118.05 54579.85 88888.00 2015-11-18 01:44:16.250 322 12493.23 118.05 54579.85 88888.00 2015-11-18 01:44:16.375 322 12493.33 118.00 54579.88 88888.00 2015-11-18 01:44:16.500 322 12493.35 118.00 54579.85 88888.00 2015-11-18 01:44:16.625 322 12493.30 118.00 54579.85 88888.00 2015-11-18 01:44:16.750 322 12493.27 118.00 54579.88 88888.00 2015-11-18 01:44:16.875 322 12493.25 117.97 54579.88 88888.00 2015-11-18 01:44:17.000 322 12493.30 117.97 54579.88 88888.00 2015-11-18 01:44:17.125 322 12493.30 118.00 54579.85 88888.00 2015-11-18 01:44:17.250 322 12493.30 117.97 54579.88 88888.00 2015-11-18 01:44:17.375 322 12493.33 117.95 54579.88 88888.00 2015-11-18 01:44:17.500 322 12493.27 117.95 54579.90 88888.00 2015-11-18 01:44:17.625 322 12493.23 117.97 54579.90 88888.00 2015-11-18 01:44:17.750 322 12493.23 117.95 54579.88 88888.00 2015-11-18 01:44:17.875 322 12493.20 117.92 54579.85 88888.00 2015-11-18 01:44:18.000 322 12493.20 117.92 54579.88 88888.00 2015-11-18 01:44:18.125 322 12493.12 117.92 54579.88 88888.00 2015-11-18 01:44:18.250 322 12493.15 117.88 54579.85 88888.00 2015-11-18 01:44:18.375 322 12493.25 117.90 54579.85 88888.00 2015-11-18 01:44:18.500 322 12493.30 117.90 54579.88 88888.00 2015-11-18 01:44:18.625 322 12493.30 117.92 54579.88 88888.00 2015-11-18 01:44:18.750 322 12493.27 117.92 54579.90 88888.00 2015-11-18 01:44:18.875 322 12493.20 117.92 54579.85 88888.00 2015-11-18 01:44:19.000 322 12493.17 117.90 54579.85 88888.00 2015-11-18 01:44:19.125 322 12493.17 117.90 54579.88 88888.00 2015-11-18 01:44:19.250 322 12493.12 117.90 54579.90 88888.00 2015-11-18 01:44:19.375 322 12493.12 117.92 54579.88 88888.00 2015-11-18 01:44:19.500 322 12493.12 117.90 54579.85 88888.00 2015-11-18 01:44:19.625 322 12493.20 117.90 54579.88 88888.00 2015-11-18 01:44:19.750 322 12493.23 117.88 54579.85 88888.00 2015-11-18 01:44:19.875 322 12493.20 117.88 54579.82 88888.00 2015-11-18 01:44:20.000 322 12493.23 117.88 54579.85 88888.00 2015-11-18 01:44:20.125 322 12493.20 117.90 54579.85 88888.00 2015-11-18 01:44:20.250 322 12493.10 117.88 54579.85 88888.00 2015-11-18 01:44:20.375 322 12493.17 117.90 54579.85 88888.00 2015-11-18 01:44:20.500 322 12493.20 117.90 54579.85 88888.00 2015-11-18 01:44:20.625 322 12493.20 117.85 54579.85 88888.00 2015-11-18 01:44:20.750 322 12493.23 117.83 54579.88 88888.00 2015-11-18 01:44:20.875 322 12493.20 117.85 54579.85 88888.00 2015-11-18 01:44:21.000 322 12493.15 117.88 54579.82 88888.00 2015-11-18 01:44:21.125 322 12493.15 117.88 54579.85 88888.00 2015-11-18 01:44:21.250 322 12493.23 117.88 54579.88 88888.00 2015-11-18 01:44:21.375 322 12493.33 117.88 54579.90 88888.00 2015-11-18 01:44:21.500 322 12493.27 117.88 54579.88 88888.00 2015-11-18 01:44:21.625 322 12493.20 117.83 54579.88 88888.00 2015-11-18 01:44:21.750 322 12493.17 117.85 54579.88 88888.00 2015-11-18 01:44:21.875 322 12493.20 117.88 54579.88 88888.00 2015-11-18 01:44:22.000 322 12493.25 117.85 54579.85 88888.00 2015-11-18 01:44:22.125 322 12493.23 117.88 54579.88 88888.00 2015-11-18 01:44:22.250 322 12493.17 117.83 54579.88 88888.00 2015-11-18 01:44:22.375 322 12493.23 117.85 54579.85 88888.00 2015-11-18 01:44:22.500 322 12493.25 117.85 54579.90 88888.00 2015-11-18 01:44:22.625 322 12493.30 117.83 54579.85 88888.00 2015-11-18 01:44:22.750 322 12493.30 117.85 54579.88 88888.00 2015-11-18 01:44:22.875 322 12493.27 117.83 54579.90 88888.00 2015-11-18 01:44:23.000 322 12493.25 117.85 54579.88 88888.00 2015-11-18 01:44:23.125 322 12493.30 117.83 54579.85 88888.00 2015-11-18 01:44:23.250 322 12493.23 117.78 54579.85 88888.00 2015-11-18 01:44:23.375 322 12493.23 117.80 54579.88 88888.00 2015-11-18 01:44:23.500 322 12493.33 117.83 54579.88 88888.00 2015-11-18 01:44:23.625 322 12493.40 117.80 54579.88 88888.00 2015-11-18 01:44:23.750 322 12493.30 117.80 54579.88 88888.00 2015-11-18 01:44:23.875 322 12493.23 117.78 54579.82 88888.00 2015-11-18 01:44:24.000 322 12493.25 117.72 54579.82 88888.00 2015-11-18 01:44:24.125 322 12493.23 117.72 54579.82 88888.00 2015-11-18 01:44:24.250 322 12493.27 117.75 54579.85 88888.00 2015-11-18 01:44:24.375 322 12493.33 117.78 54579.82 88888.00 2015-11-18 01:44:24.500 322 12493.33 117.80 54579.85 88888.00 2015-11-18 01:44:24.625 322 12493.35 117.80 54579.85 88888.00 2015-11-18 01:44:24.750 322 12493.38 117.80 54579.85 88888.00 2015-11-18 01:44:24.875 322 12493.40 117.80 54579.82 88888.00 2015-11-18 01:44:25.000 322 12493.35 117.78 54579.82 88888.00 2015-11-18 01:44:25.125 322 12493.33 117.80 54579.85 88888.00 2015-11-18 01:44:25.250 322 12493.25 117.78 54579.88 88888.00 2015-11-18 01:44:25.375 322 12493.23 117.83 54579.90 88888.00 2015-11-18 01:44:25.500 322 12493.25 117.88 54579.90 88888.00 2015-11-18 01:44:25.625 322 12493.30 117.83 54579.85 88888.00 2015-11-18 01:44:25.750 322 12493.30 117.80 54579.82 88888.00 2015-11-18 01:44:25.875 322 12493.30 117.78 54579.88 88888.00 2015-11-18 01:44:26.000 322 12493.23 117.75 54579.85 88888.00 2015-11-18 01:44:26.125 322 12493.25 117.78 54579.88 88888.00 2015-11-18 01:44:26.250 322 12493.27 117.78 54579.88 88888.00 2015-11-18 01:44:26.375 322 12493.25 117.80 54579.90 88888.00 2015-11-18 01:44:26.500 322 12493.15 117.75 54579.90 88888.00 2015-11-18 01:44:26.625 322 12493.20 117.75 54579.85 88888.00 2015-11-18 01:44:26.750 322 12493.23 117.80 54579.88 88888.00 2015-11-18 01:44:26.875 322 12493.23 117.80 54579.88 88888.00 2015-11-18 01:44:27.000 322 12493.30 117.80 54579.82 88888.00 2015-11-18 01:44:27.125 322 12493.30 117.75 54579.88 88888.00 2015-11-18 01:44:27.250 322 12493.27 117.75 54579.88 88888.00 2015-11-18 01:44:27.375 322 12493.30 117.75 54579.85 88888.00 2015-11-18 01:44:27.500 322 12493.33 117.78 54579.85 88888.00 2015-11-18 01:44:27.625 322 12493.30 117.75 54579.85 88888.00 2015-11-18 01:44:27.750 322 12493.30 117.75 54579.85 88888.00 2015-11-18 01:44:27.875 322 12493.33 117.75 54579.88 88888.00 2015-11-18 01:44:28.000 322 12493.35 117.75 54579.93 88888.00 2015-11-18 01:44:28.125 322 12493.30 117.78 54579.88 88888.00 2015-11-18 01:44:28.250 322 12493.33 117.80 54579.88 88888.00 2015-11-18 01:44:28.375 322 12493.38 117.78 54579.85 88888.00 2015-11-18 01:44:28.500 322 12493.40 117.80 54579.88 88888.00 2015-11-18 01:44:28.625 322 12493.40 117.78 54579.88 88888.00 2015-11-18 01:44:28.750 322 12493.38 117.80 54579.88 88888.00 2015-11-18 01:44:28.875 322 12493.33 117.78 54579.85 88888.00 2015-11-18 01:44:29.000 322 12493.35 117.78 54579.85 88888.00 2015-11-18 01:44:29.125 322 12493.40 117.75 54579.85 88888.00 2015-11-18 01:44:29.250 322 12493.38 117.78 54579.85 88888.00 2015-11-18 01:44:29.375 322 12493.38 117.75 54579.85 88888.00 2015-11-18 01:44:29.500 322 12493.40 117.75 54579.85 88888.00 2015-11-18 01:44:29.625 322 12493.40 117.75 54579.82 88888.00 2015-11-18 01:44:29.750 322 12493.48 117.75 54579.82 88888.00 2015-11-18 01:44:29.875 322 12493.50 117.72 54579.85 88888.00 2015-11-18 01:44:30.000 322 12493.42 117.75 54579.80 88888.00 2015-11-18 01:44:30.125 322 12493.38 117.78 54579.82 88888.00 2015-11-18 01:44:30.250 322 12493.33 117.72 54579.88 88888.00 2015-11-18 01:44:30.375 322 12493.40 117.72 54579.82 88888.00 2015-11-18 01:44:30.500 322 12493.38 117.72 54579.80 88888.00 2015-11-18 01:44:30.625 322 12493.35 117.75 54579.85 88888.00 2015-11-18 01:44:30.750 322 12493.38 117.75 54579.88 88888.00 2015-11-18 01:44:30.875 322 12493.42 117.75 54579.85 88888.00 2015-11-18 01:44:31.000 322 12493.38 117.75 54579.80 88888.00 2015-11-18 01:44:31.125 322 12493.38 117.75 54579.80 88888.00 2015-11-18 01:44:31.250 322 12493.38 117.78 54579.82 88888.00 2015-11-18 01:44:31.375 322 12493.40 117.80 54579.82 88888.00 2015-11-18 01:44:31.500 322 12493.42 117.78 54579.82 88888.00 2015-11-18 01:44:31.625 322 12493.40 117.75 54579.85 88888.00 2015-11-18 01:44:31.750 322 12493.35 117.78 54579.82 88888.00 2015-11-18 01:44:31.875 322 12493.35 117.72 54579.85 88888.00 2015-11-18 01:44:32.000 322 12493.38 117.72 54579.82 88888.00 2015-11-18 01:44:32.125 322 12493.42 117.78 54579.85 88888.00 2015-11-18 01:44:32.250 322 12493.40 117.75 54579.82 88888.00 2015-11-18 01:44:32.375 322 12493.40 117.78 54579.82 88888.00 2015-11-18 01:44:32.500 322 12493.40 117.72 54579.82 88888.00 2015-11-18 01:44:32.625 322 12493.40 117.70 54579.82 88888.00 2015-11-18 01:44:32.750 322 12493.40 117.72 54579.85 88888.00 2015-11-18 01:44:32.875 322 12493.38 117.75 54579.85 88888.00 2015-11-18 01:44:33.000 322 12493.42 117.75 54579.85 88888.00 2015-11-18 01:44:33.125 322 12493.38 117.75 54579.82 88888.00 2015-11-18 01:44:33.250 322 12493.35 117.75 54579.85 88888.00 2015-11-18 01:44:33.375 322 12493.40 117.75 54579.82 88888.00 2015-11-18 01:44:33.500 322 12493.45 117.70 54579.82 88888.00 2015-11-18 01:44:33.625 322 12493.45 117.70 54579.82 88888.00 2015-11-18 01:44:33.750 322 12493.48 117.72 54579.82 88888.00 2015-11-18 01:44:33.875 322 12493.50 117.72 54579.82 88888.00 2015-11-18 01:44:34.000 322 12493.50 117.70 54579.78 88888.00 2015-11-18 01:44:34.125 322 12493.48 117.70 54579.82 88888.00 2015-11-18 01:44:34.250 322 12493.42 117.70 54579.82 88888.00 2015-11-18 01:44:34.375 322 12493.48 117.72 54579.82 88888.00 2015-11-18 01:44:34.500 322 12493.42 117.70 54579.85 88888.00 2015-11-18 01:44:34.625 322 12493.42 117.70 54579.82 88888.00 2015-11-18 01:44:34.750 322 12493.48 117.70 54579.80 88888.00 2015-11-18 01:44:34.875 322 12493.48 117.70 54579.82 88888.00 2015-11-18 01:44:35.000 322 12493.42 117.70 54579.82 88888.00 2015-11-18 01:44:35.125 322 12493.38 117.72 54579.85 88888.00 2015-11-18 01:44:35.250 322 12493.38 117.72 54579.85 88888.00 2015-11-18 01:44:35.375 322 12493.45 117.70 54579.82 88888.00 2015-11-18 01:44:35.500 322 12493.42 117.70 54579.82 88888.00 2015-11-18 01:44:35.625 322 12493.35 117.70 54579.80 88888.00 2015-11-18 01:44:35.750 322 12493.40 117.72 54579.80 88888.00 2015-11-18 01:44:35.875 322 12493.42 117.70 54579.82 88888.00 2015-11-18 01:44:36.000 322 12493.40 117.72 54579.80 88888.00 2015-11-18 01:44:36.125 322 12493.42 117.70 54579.80 88888.00 2015-11-18 01:44:36.250 322 12493.42 117.70 54579.80 88888.00 2015-11-18 01:44:36.375 322 12493.50 117.70 54579.82 88888.00 2015-11-18 01:44:36.500 322 12493.45 117.67 54579.82 88888.00 2015-11-18 01:44:36.625 322 12493.50 117.67 54579.85 88888.00 2015-11-18 01:44:36.750 322 12493.50 117.67 54579.80 88888.00 2015-11-18 01:44:36.875 322 12493.48 117.70 54579.82 88888.00 2015-11-18 01:44:37.000 322 12493.55 117.67 54579.80 88888.00 2015-11-18 01:44:37.125 322 12493.55 117.65 54579.82 88888.00 2015-11-18 01:44:37.250 322 12493.48 117.65 54579.80 88888.00 2015-11-18 01:44:37.375 322 12493.45 117.70 54579.80 88888.00 2015-11-18 01:44:37.500 322 12493.48 117.67 54579.85 88888.00 2015-11-18 01:44:37.625 322 12493.48 117.67 54579.85 88888.00 2015-11-18 01:44:37.750 322 12493.48 117.70 54579.82 88888.00 2015-11-18 01:44:37.875 322 12493.45 117.70 54579.82 88888.00 2015-11-18 01:44:38.000 322 12493.38 117.67 54579.80 88888.00 2015-11-18 01:44:38.125 322 12493.38 117.65 54579.82 88888.00 2015-11-18 01:44:38.250 322 12493.35 117.65 54579.85 88888.00 2015-11-18 01:44:38.375 322 12493.38 117.70 54579.85 88888.00 2015-11-18 01:44:38.500 322 12493.40 117.70 54579.85 88888.00 2015-11-18 01:44:38.625 322 12493.42 117.67 54579.85 88888.00 2015-11-18 01:44:38.750 322 12493.40 117.65 54579.82 88888.00 2015-11-18 01:44:38.875 322 12493.35 117.65 54579.82 88888.00 2015-11-18 01:44:39.000 322 12493.38 117.65 54579.78 88888.00 2015-11-18 01:44:39.125 322 12493.40 117.67 54579.78 88888.00 2015-11-18 01:44:39.250 322 12493.35 117.67 54579.82 88888.00 2015-11-18 01:44:39.375 322 12493.35 117.65 54579.82 88888.00 2015-11-18 01:44:39.500 322 12493.40 117.65 54579.82 88888.00 2015-11-18 01:44:39.625 322 12493.42 117.67 54579.80 88888.00 2015-11-18 01:44:39.750 322 12493.42 117.65 54579.82 88888.00 2015-11-18 01:44:39.875 322 12493.45 117.65 54579.82 88888.00 2015-11-18 01:44:40.000 322 12493.42 117.67 54579.85 88888.00 2015-11-18 01:44:40.125 322 12493.40 117.65 54579.82 88888.00 2015-11-18 01:44:40.250 322 12493.40 117.65 54579.82 88888.00 2015-11-18 01:44:40.375 322 12493.45 117.65 54579.82 88888.00 2015-11-18 01:44:40.500 322 12493.42 117.67 54579.85 88888.00 2015-11-18 01:44:40.625 322 12493.45 117.62 54579.88 88888.00 2015-11-18 01:44:40.750 322 12493.42 117.62 54579.85 88888.00 2015-11-18 01:44:40.875 322 12493.42 117.60 54579.80 88888.00 2015-11-18 01:44:41.000 322 12493.42 117.62 54579.80 88888.00 2015-11-18 01:44:41.125 322 12493.45 117.65 54579.85 88888.00 2015-11-18 01:44:41.250 322 12493.42 117.65 54579.85 88888.00 2015-11-18 01:44:41.375 322 12493.38 117.62 54579.82 88888.00 2015-11-18 01:44:41.500 322 12493.40 117.60 54579.82 88888.00 2015-11-18 01:44:41.625 322 12493.38 117.62 54579.80 88888.00 2015-11-18 01:44:41.750 322 12493.30 117.62 54579.78 88888.00 2015-11-18 01:44:41.875 322 12493.35 117.60 54579.82 88888.00 2015-11-18 01:44:42.000 322 12493.45 117.62 54579.82 88888.00 2015-11-18 01:44:42.125 322 12493.42 117.62 54579.80 88888.00 2015-11-18 01:44:42.250 322 12493.33 117.62 54579.82 88888.00 2015-11-18 01:44:42.375 322 12493.38 117.62 54579.85 88888.00 2015-11-18 01:44:42.500 322 12493.40 117.62 54579.85 88888.00 2015-11-18 01:44:42.625 322 12493.40 117.60 54579.82 88888.00 2015-11-18 01:44:42.750 322 12493.40 117.60 54579.85 88888.00 2015-11-18 01:44:42.875 322 12493.40 117.62 54579.85 88888.00 2015-11-18 01:44:43.000 322 12493.48 117.62 54579.85 88888.00 2015-11-18 01:44:43.125 322 12493.50 117.58 54579.82 88888.00 2015-11-18 01:44:43.250 322 12493.42 117.58 54579.80 88888.00 2015-11-18 01:44:43.375 322 12493.48 117.58 54579.80 88888.00 2015-11-18 01:44:43.500 322 12493.48 117.58 54579.82 88888.00 2015-11-18 01:44:43.625 322 12493.50 117.55 54579.80 88888.00 2015-11-18 01:44:43.750 322 12493.55 117.58 54579.82 88888.00 2015-11-18 01:44:43.875 322 12493.48 117.58 54579.85 88888.00 2015-11-18 01:44:44.000 322 12493.48 117.58 54579.82 88888.00 2015-11-18 01:44:44.125 322 12493.48 117.60 54579.85 88888.00 2015-11-18 01:44:44.250 322 12493.42 117.60 54579.85 88888.00 2015-11-18 01:44:44.375 322 12493.42 117.60 54579.80 88888.00 2015-11-18 01:44:44.500 322 12493.48 117.58 54579.80 88888.00 2015-11-18 01:44:44.625 322 12493.50 117.60 54579.80 88888.00 2015-11-18 01:44:44.750 322 12493.48 117.60 54579.82 88888.00 2015-11-18 01:44:44.875 322 12493.38 117.58 54579.85 88888.00 2015-11-18 01:44:45.000 322 12493.38 117.55 54579.85 88888.00 2015-11-18 01:44:45.125 322 12493.40 117.58 54579.82 88888.00 2015-11-18 01:44:45.250 322 12493.40 117.60 54579.85 88888.00 2015-11-18 01:44:45.375 322 12493.40 117.60 54579.85 88888.00 2015-11-18 01:44:45.500 322 12493.27 117.58 54579.82 88888.00 2015-11-18 01:44:45.625 322 12493.25 117.58 54579.82 88888.00 2015-11-18 01:44:45.750 322 12493.25 117.55 54579.85 88888.00 2015-11-18 01:44:45.875 322 12493.35 117.58 54579.88 88888.00 2015-11-18 01:44:46.000 322 12493.38 117.58 54579.85 88888.00 2015-11-18 01:44:46.125 322 12493.38 117.55 54579.90 88888.00 2015-11-18 01:44:46.250 322 12493.33 117.53 54579.88 88888.00 2015-11-18 01:44:46.375 322 12493.40 117.55 54579.88 88888.00 2015-11-18 01:44:46.500 322 12493.35 117.55 54579.85 88888.00 2015-11-18 01:44:46.625 322 12493.38 117.55 54579.85 88888.00 2015-11-18 01:44:46.750 322 12493.42 117.58 54579.82 88888.00 2015-11-18 01:44:46.875 322 12493.50 117.58 54579.85 88888.00 2015-11-18 01:44:47.000 322 12493.55 117.55 54579.85 88888.00 2015-11-18 01:44:47.125 322 12493.52 117.55 54579.85 88888.00 2015-11-18 01:44:47.250 322 12493.45 117.55 54579.82 88888.00 2015-11-18 01:44:47.375 322 12493.42 117.58 54579.82 88888.00 2015-11-18 01:44:47.500 322 12493.48 117.60 54579.82 88888.00 2015-11-18 01:44:47.625 322 12493.50 117.53 54579.82 88888.00 2015-11-18 01:44:47.750 322 12493.45 117.53 54579.82 88888.00 2015-11-18 01:44:47.875 322 12493.40 117.53 54579.82 88888.00 2015-11-18 01:44:48.000 322 12493.42 117.53 54579.80 88888.00 2015-11-18 01:44:48.125 322 12493.40 117.50 54579.82 88888.00 2015-11-18 01:44:48.250 322 12493.40 117.53 54579.85 88888.00 2015-11-18 01:44:48.375 322 12493.40 117.53 54579.85 88888.00 2015-11-18 01:44:48.500 322 12493.40 117.53 54579.85 88888.00 2015-11-18 01:44:48.625 322 12493.42 117.53 54579.82 88888.00 2015-11-18 01:44:48.750 322 12493.42 117.50 54579.85 88888.00 2015-11-18 01:44:48.875 322 12493.40 117.50 54579.88 88888.00 2015-11-18 01:44:49.000 322 12493.38 117.55 54579.85 88888.00 2015-11-18 01:44:49.125 322 12493.38 117.55 54579.85 88888.00 2015-11-18 01:44:49.250 322 12493.33 117.55 54579.88 88888.00 2015-11-18 01:44:49.375 322 12493.35 117.55 54579.88 88888.00 2015-11-18 01:44:49.500 322 12493.38 117.53 54579.88 88888.00 2015-11-18 01:44:49.625 322 12493.45 117.53 54579.85 88888.00 2015-11-18 01:44:49.750 322 12493.42 117.55 54579.88 88888.00 2015-11-18 01:44:49.875 322 12493.40 117.53 54579.88 88888.00 2015-11-18 01:44:50.000 322 12493.42 117.50 54579.80 88888.00 2015-11-18 01:44:50.125 322 12493.45 117.53 54579.80 88888.00 2015-11-18 01:44:50.250 322 12493.45 117.50 54579.85 88888.00 2015-11-18 01:44:50.375 322 12493.42 117.53 54579.85 88888.00 2015-11-18 01:44:50.500 322 12493.38 117.50 54579.82 88888.00 2015-11-18 01:44:50.625 322 12493.40 117.50 54579.85 88888.00 2015-11-18 01:44:50.750 322 12493.42 117.47 54579.82 88888.00 2015-11-18 01:44:50.875 322 12493.48 117.47 54579.85 88888.00 2015-11-18 01:44:51.000 322 12493.50 117.50 54579.82 88888.00 2015-11-18 01:44:51.125 322 12493.50 117.53 54579.85 88888.00 2015-11-18 01:44:51.250 322 12493.40 117.50 54579.88 88888.00 2015-11-18 01:44:51.375 322 12493.40 117.50 54579.85 88888.00 2015-11-18 01:44:51.500 322 12493.38 117.53 54579.88 88888.00 2015-11-18 01:44:51.625 322 12493.38 117.55 54579.82 88888.00 2015-11-18 01:44:51.750 322 12493.42 117.53 54579.85 88888.00 2015-11-18 01:44:51.875 322 12493.42 117.50 54579.85 88888.00 2015-11-18 01:44:52.000 322 12493.42 117.53 54579.85 88888.00 2015-11-18 01:44:52.125 322 12493.42 117.50 54579.85 88888.00 2015-11-18 01:44:52.250 322 12493.38 117.47 54579.85 88888.00 2015-11-18 01:44:52.375 322 12493.45 117.50 54579.85 88888.00 2015-11-18 01:44:52.500 322 12493.42 117.53 54579.85 88888.00 2015-11-18 01:44:52.625 322 12493.40 117.53 54579.82 88888.00 2015-11-18 01:44:52.750 322 12493.35 117.53 54579.85 88888.00 2015-11-18 01:44:52.875 322 12493.30 117.53 54579.85 88888.00 2015-11-18 01:44:53.000 322 12493.38 117.50 54579.82 88888.00 2015-11-18 01:44:53.125 322 12493.38 117.53 54579.82 88888.00 2015-11-18 01:44:53.250 322 12493.40 117.53 54579.82 88888.00 2015-11-18 01:44:53.375 322 12493.45 117.53 54579.88 88888.00 2015-11-18 01:44:53.500 322 12493.38 117.53 54579.82 88888.00 2015-11-18 01:44:53.625 322 12493.33 117.50 54579.85 88888.00 2015-11-18 01:44:53.750 322 12493.30 117.53 54579.85 88888.00 2015-11-18 01:44:53.875 322 12493.27 117.55 54579.85 88888.00 2015-11-18 01:44:54.000 322 12493.27 117.53 54579.82 88888.00 2015-11-18 01:44:54.125 322 12493.30 117.53 54579.82 88888.00 2015-11-18 01:44:54.250 322 12493.33 117.47 54579.88 88888.00 2015-11-18 01:44:54.375 322 12493.30 117.53 54579.88 88888.00 2015-11-18 01:44:54.500 322 12493.30 117.53 54579.85 88888.00 2015-11-18 01:44:54.625 322 12493.27 117.53 54579.82 88888.00 2015-11-18 01:44:54.750 322 12493.25 117.55 54579.80 88888.00 2015-11-18 01:44:54.875 322 12493.30 117.55 54579.82 88888.00 2015-11-18 01:44:55.000 322 12493.27 117.55 54579.82 88888.00 2015-11-18 01:44:55.125 322 12493.23 117.55 54579.80 88888.00 2015-11-18 01:44:55.250 322 12493.20 117.53 54579.82 88888.00 2015-11-18 01:44:55.375 322 12493.27 117.55 54579.85 88888.00 2015-11-18 01:44:55.500 322 12493.30 117.53 54579.82 88888.00 2015-11-18 01:44:55.625 322 12493.33 117.50 54579.82 88888.00 2015-11-18 01:44:55.750 322 12493.35 117.55 54579.85 88888.00 2015-11-18 01:44:55.875 322 12493.33 117.58 54579.88 88888.00 2015-11-18 01:44:56.000 322 12493.33 117.55 54579.82 88888.00 2015-11-18 01:44:56.125 322 12493.27 117.55 54579.88 88888.00 2015-11-18 01:44:56.250 322 12493.27 117.53 54579.85 88888.00 2015-11-18 01:44:56.375 322 12493.27 117.53 54579.85 88888.00 2015-11-18 01:44:56.500 322 12493.30 117.58 54579.88 88888.00 2015-11-18 01:44:56.625 322 12493.30 117.55 54579.88 88888.00 2015-11-18 01:44:56.750 322 12493.33 117.55 54579.85 88888.00 2015-11-18 01:44:56.875 322 12493.30 117.55 54579.82 88888.00 2015-11-18 01:44:57.000 322 12493.25 117.50 54579.82 88888.00 2015-11-18 01:44:57.125 322 12493.27 117.53 54579.82 88888.00 2015-11-18 01:44:57.250 322 12493.30 117.55 54579.82 88888.00 2015-11-18 01:44:57.375 322 12493.33 117.55 54579.82 88888.00 2015-11-18 01:44:57.500 322 12493.33 117.55 54579.82 88888.00 2015-11-18 01:44:57.625 322 12493.35 117.58 54579.85 88888.00 2015-11-18 01:44:57.750 322 12493.33 117.62 54579.88 88888.00 2015-11-18 01:44:57.875 322 12493.27 117.60 54579.82 88888.00 2015-11-18 01:44:58.000 322 12493.25 117.58 54579.80 88888.00 2015-11-18 01:44:58.125 322 12493.25 117.55 54579.82 88888.00 2015-11-18 01:44:58.250 322 12493.27 117.58 54579.82 88888.00 2015-11-18 01:44:58.375 322 12493.33 117.60 54579.85 88888.00 2015-11-18 01:44:58.500 322 12493.30 117.58 54579.82 88888.00 2015-11-18 01:44:58.625 322 12493.30 117.58 54579.85 88888.00 2015-11-18 01:44:58.750 322 12493.25 117.58 54579.82 88888.00 2015-11-18 01:44:58.875 322 12493.20 117.60 54579.80 88888.00 2015-11-18 01:44:59.000 322 12493.23 117.58 54579.82 88888.00 2015-11-18 01:44:59.125 322 12493.23 117.58 54579.82 88888.00 2015-11-18 01:44:59.250 322 12493.20 117.58 54579.80 88888.00 2015-11-18 01:44:59.375 322 12493.20 117.58 54579.85 88888.00 2015-11-18 01:44:59.500 322 12491.98 117.65 54579.82 88888.00 2015-11-18 01:44:59.625 322 12492.08 117.65 54579.82 88888.00 2015-11-18 01:44:59.750 322 12492.08 117.65 54579.80 88888.00 2015-11-18 01:44:59.875 322 12492.02 117.65 54579.80 88888.00 2015-11-18 01:45:00.000 322 12491.98 117.67 54579.82 88888.00 2015-11-18 01:45:00.125 322 12491.98 117.65 54579.82 88888.00 2015-11-18 01:45:00.250 322 12492.00 117.67 54579.85 88888.00 2015-11-18 01:45:00.375 322 12491.98 117.67 54579.82 88888.00 2015-11-18 01:45:00.500 322 12493.20 117.65 54579.80 88888.00 2015-11-18 01:45:00.625 322 12493.17 117.65 54579.82 88888.00 2015-11-18 01:45:00.750 322 12493.20 117.65 54579.85 88888.00 2015-11-18 01:45:00.875 322 12493.25 117.60 54579.88 88888.00 2015-11-18 01:45:01.000 322 12493.25 117.60 54579.88 88888.00 2015-11-18 01:45:01.125 322 12493.23 117.60 54579.88 88888.00 2015-11-18 01:45:01.250 322 12493.23 117.62 54579.88 88888.00 2015-11-18 01:45:01.375 322 12493.27 117.65 54579.88 88888.00 2015-11-18 01:45:01.500 322 12493.20 117.62 54579.85 88888.00 2015-11-18 01:45:01.625 322 12493.17 117.65 54579.88 88888.00 2015-11-18 01:45:01.750 322 12493.20 117.65 54579.85 88888.00 2015-11-18 01:45:01.875 322 12493.20 117.65 54579.82 88888.00 2015-11-18 01:45:02.000 322 12493.17 117.62 54579.80 88888.00 2015-11-18 01:45:02.125 322 12493.20 117.60 54579.80 88888.00 2015-11-18 01:45:02.250 322 12493.23 117.60 54579.80 88888.00 2015-11-18 01:45:02.375 322 12493.25 117.62 54579.80 88888.00 2015-11-18 01:45:02.500 322 12493.27 117.60 54579.82 88888.00 2015-11-18 01:45:02.625 322 12493.33 117.62 54579.80 88888.00 2015-11-18 01:45:02.750 322 12493.27 117.65 54579.82 88888.00 2015-11-18 01:45:02.875 322 12493.23 117.65 54579.82 88888.00 2015-11-18 01:45:03.000 322 12493.25 117.67 54579.80 88888.00 2015-11-18 01:45:03.125 322 12493.30 117.70 54579.82 88888.00 2015-11-18 01:45:03.250 322 12493.27 117.67 54579.85 88888.00 2015-11-18 01:45:03.375 322 12493.27 117.65 54579.80 88888.00 2015-11-18 01:45:03.500 322 12493.20 117.67 54579.80 88888.00 2015-11-18 01:45:03.625 322 12493.17 117.67 54579.82 88888.00 2015-11-18 01:45:03.750 322 12493.15 117.70 54579.82 88888.00 2015-11-18 01:45:03.875 322 12493.05 117.72 54579.82 88888.00 2015-11-18 01:45:04.000 322 12493.10 117.70 54579.80 88888.00 2015-11-18 01:45:04.125 322 12493.15 117.67 54579.82 88888.00 2015-11-18 01:45:04.250 322 12493.15 117.67 54579.82 88888.00 2015-11-18 01:45:04.375 322 12493.15 117.67 54579.82 88888.00 2015-11-18 01:45:04.500 322 12493.12 117.70 54579.80 88888.00 2015-11-18 01:45:04.625 322 12493.02 117.70 54579.80 88888.00 2015-11-18 01:45:04.750 322 12493.00 117.67 54579.85 88888.00 2015-11-18 01:45:04.875 322 12493.05 117.70 54579.82 88888.00 2015-11-18 01:45:05.000 322 12493.08 117.70 54579.85 88888.00 2015-11-18 01:45:05.125 322 12493.08 117.70 54579.85 88888.00 2015-11-18 01:45:05.250 322 12493.10 117.65 54579.82 88888.00 2015-11-18 01:45:05.375 322 12493.10 117.67 54579.82 88888.00 2015-11-18 01:45:05.500 322 12493.08 117.67 54579.78 88888.00 2015-11-18 01:45:05.625 322 12493.02 117.65 54579.80 88888.00 2015-11-18 01:45:05.750 322 12493.02 117.62 54579.80 88888.00 2015-11-18 01:45:05.875 322 12493.05 117.65 54579.80 88888.00 2015-11-18 01:45:06.000 322 12493.00 117.67 54579.80 88888.00 2015-11-18 01:45:06.125 322 12493.00 117.67 54579.78 88888.00 2015-11-18 01:45:06.250 322 12492.95 117.65 54579.82 88888.00 2015-11-18 01:45:06.375 322 12492.98 117.62 54579.80 88888.00 2015-11-18 01:45:06.500 322 12492.92 117.65 54579.82 88888.00 2015-11-18 01:45:06.625 322 12492.95 117.65 54579.80 88888.00 2015-11-18 01:45:06.750 322 12493.05 117.67 54579.82 88888.00 2015-11-18 01:45:06.875 322 12493.10 117.70 54579.82 88888.00 2015-11-18 01:45:07.000 322 12493.02 117.65 54579.78 88888.00 2015-11-18 01:45:07.125 322 12492.98 117.62 54579.82 88888.00 2015-11-18 01:45:07.250 322 12493.02 117.62 54579.85 88888.00 2015-11-18 01:45:07.375 322 12493.12 117.67 54579.82 88888.00 2015-11-18 01:45:07.500 322 12493.08 117.70 54579.80 88888.00 2015-11-18 01:45:07.625 322 12493.00 117.65 54579.80 88888.00 2015-11-18 01:45:07.750 322 12492.95 117.65 54579.78 88888.00 2015-11-18 01:45:07.875 322 12492.98 117.65 54579.78 88888.00 2015-11-18 01:45:08.000 322 12493.02 117.65 54579.80 88888.00 2015-11-18 01:45:08.125 322 12493.02 117.62 54579.80 88888.00 2015-11-18 01:45:08.250 322 12493.00 117.60 54579.82 88888.00 2015-11-18 01:45:08.375 322 12493.00 117.60 54579.82 88888.00 2015-11-18 01:45:08.500 322 12492.98 117.62 54579.80 88888.00 2015-11-18 01:45:08.625 322 12492.95 117.62 54579.82 88888.00 2015-11-18 01:45:08.750 322 12492.95 117.62 54579.82 88888.00 2015-11-18 01:45:08.875 322 12492.98 117.62 54579.82 88888.00 2015-11-18 01:45:09.000 322 12493.00 117.58 54579.82 88888.00 2015-11-18 01:45:09.125 322 12493.00 117.60 54579.80 88888.00 2015-11-18 01:45:09.250 322 12492.98 117.60 54579.82 88888.00 2015-11-18 01:45:09.375 322 12493.02 117.60 54579.85 88888.00 2015-11-18 01:45:09.500 322 12493.00 117.60 54579.88 88888.00 2015-11-18 01:45:09.625 322 12493.02 117.60 54579.88 88888.00 2015-11-18 01:45:09.750 322 12492.95 117.58 54579.88 88888.00 2015-11-18 01:45:09.875 322 12492.90 117.60 54579.88 88888.00 2015-11-18 01:45:10.000 322 12492.92 117.60 54579.85 88888.00 2015-11-18 01:45:10.125 322 12492.95 117.58 54579.88 88888.00 2015-11-18 01:45:10.250 322 12492.90 117.58 54579.85 88888.00 2015-11-18 01:45:10.375 322 12492.90 117.60 54579.88 88888.00 2015-11-18 01:45:10.500 322 12492.88 117.58 54579.85 88888.00 2015-11-18 01:45:10.625 322 12492.98 117.60 54579.88 88888.00 2015-11-18 01:45:10.750 322 12493.00 117.62 54579.88 88888.00 2015-11-18 01:45:10.875 322 12492.98 117.60 54579.88 88888.00 2015-11-18 01:45:11.000 322 12492.98 117.60 54579.85 88888.00 2015-11-18 01:45:11.125 322 12492.98 117.58 54579.88 88888.00 2015-11-18 01:45:11.250 322 12492.90 117.58 54579.88 88888.00 2015-11-18 01:45:11.375 322 12492.90 117.60 54579.88 88888.00 2015-11-18 01:45:11.500 322 12492.90 117.60 54579.88 88888.00 2015-11-18 01:45:11.625 322 12492.85 117.60 54579.88 88888.00 2015-11-18 01:45:11.750 322 12492.85 117.60 54579.88 88888.00 2015-11-18 01:45:11.875 322 12492.88 117.55 54579.85 88888.00 2015-11-18 01:45:12.000 322 12492.83 117.58 54579.85 88888.00 2015-11-18 01:45:12.125 322 12492.77 117.60 54579.82 88888.00 2015-11-18 01:45:12.250 322 12492.75 117.60 54579.82 88888.00 2015-11-18 01:45:12.375 322 12492.77 117.62 54579.85 88888.00 2015-11-18 01:45:12.500 322 12492.77 117.60 54579.85 88888.00 2015-11-18 01:45:12.625 322 12492.77 117.60 54579.85 88888.00 2015-11-18 01:45:12.750 322 12492.85 117.58 54579.85 88888.00 2015-11-18 01:45:12.875 322 12492.80 117.58 54579.88 88888.00 2015-11-18 01:45:13.000 322 12492.80 117.55 54579.82 88888.00 2015-11-18 01:45:13.125 322 12492.85 117.55 54579.85 88888.00 2015-11-18 01:45:13.250 322 12492.77 117.55 54579.90 88888.00 2015-11-18 01:45:13.375 322 12492.77 117.53 54579.88 88888.00 2015-11-18 01:45:13.500 322 12492.85 117.53 54579.88 88888.00 2015-11-18 01:45:13.625 322 12492.85 117.53 54579.85 88888.00 2015-11-18 01:45:13.750 322 12492.83 117.53 54579.88 88888.00 2015-11-18 01:45:13.875 322 12492.83 117.53 54579.85 88888.00 2015-11-18 01:45:14.000 322 12492.80 117.47 54579.85 88888.00 2015-11-18 01:45:14.125 322 12492.77 117.53 54579.85 88888.00 2015-11-18 01:45:14.250 322 12492.77 117.50 54579.85 88888.00 2015-11-18 01:45:14.375 322 12492.80 117.55 54579.85 88888.00 2015-11-18 01:45:14.500 322 12492.77 117.55 54579.88 88888.00 2015-11-18 01:45:14.625 322 12492.77 117.55 54579.88 88888.00 2015-11-18 01:45:14.750 322 12492.83 117.55 54579.88 88888.00 2015-11-18 01:45:14.875 322 12492.85 117.55 54579.88 88888.00 2015-11-18 01:45:15.000 322 12492.83 117.55 54579.82 88888.00 2015-11-18 01:45:15.125 322 12492.77 117.53 54579.85 88888.00 2015-11-18 01:45:15.250 322 12492.75 117.55 54579.82 88888.00 2015-11-18 01:45:15.375 322 12492.80 117.53 54579.85 88888.00 2015-11-18 01:45:15.500 322 12492.83 117.53 54579.85 88888.00 2015-11-18 01:45:15.625 322 12492.80 117.53 54579.88 88888.00 2015-11-18 01:45:15.750 322 12492.83 117.58 54579.85 88888.00 2015-11-18 01:45:15.875 322 12492.80 117.55 54579.85 88888.00 2015-11-18 01:45:16.000 322 12492.80 117.53 54579.82 88888.00 2015-11-18 01:45:16.125 322 12492.80 117.53 54579.88 88888.00 2015-11-18 01:45:16.250 322 12492.83 117.53 54579.88 88888.00 2015-11-18 01:45:16.375 322 12492.88 117.53 54579.88 88888.00 2015-11-18 01:45:16.500 322 12492.85 117.53 54579.85 88888.00 2015-11-18 01:45:16.625 322 12492.85 117.53 54579.82 88888.00 2015-11-18 01:45:16.750 322 12492.88 117.50 54579.85 88888.00 2015-11-18 01:45:16.875 322 12492.85 117.50 54579.85 88888.00 2015-11-18 01:45:17.000 322 12492.77 117.50 54579.85 88888.00 2015-11-18 01:45:17.125 322 12492.77 117.53 54579.88 88888.00 2015-11-18 01:45:17.250 322 12492.77 117.50 54579.85 88888.00 2015-11-18 01:45:17.375 322 12492.83 117.53 54579.85 88888.00 2015-11-18 01:45:17.500 322 12492.77 117.53 54579.85 88888.00 2015-11-18 01:45:17.625 322 12492.83 117.53 54579.82 88888.00 2015-11-18 01:45:17.750 322 12492.88 117.50 54579.88 88888.00 2015-11-18 01:45:17.875 322 12492.88 117.47 54579.85 88888.00 2015-11-18 01:45:18.000 322 12492.90 117.50 54579.85 88888.00 2015-11-18 01:45:18.125 322 12492.92 117.55 54579.88 88888.00 2015-11-18 01:45:18.250 322 12492.88 117.50 54579.88 88888.00 2015-11-18 01:45:18.375 322 12492.85 117.50 54579.85 88888.00 2015-11-18 01:45:18.500 322 12492.80 117.53 54579.85 88888.00 2015-11-18 01:45:18.625 322 12492.77 117.55 54579.88 88888.00 2015-11-18 01:45:18.750 322 12492.77 117.53 54579.85 88888.00 2015-11-18 01:45:18.875 322 12492.80 117.55 54579.85 88888.00 2015-11-18 01:45:19.000 322 12492.77 117.50 54579.82 88888.00 2015-11-18 01:45:19.125 322 12492.77 117.53 54579.82 88888.00 2015-11-18 01:45:19.250 322 12492.73 117.50 54579.82 88888.00 2015-11-18 01:45:19.375 322 12492.77 117.50 54579.82 88888.00 2015-11-18 01:45:19.500 322 12492.80 117.47 54579.85 88888.00 2015-11-18 01:45:19.625 322 12492.83 117.47 54579.85 88888.00 2015-11-18 01:45:19.750 322 12492.80 117.50 54579.82 88888.00 2015-11-18 01:45:19.875 322 12492.77 117.50 54579.85 88888.00 2015-11-18 01:45:20.000 322 12492.77 117.50 54579.85 88888.00 2015-11-18 01:45:20.125 322 12492.75 117.50 54579.82 88888.00 2015-11-18 01:45:20.250 322 12492.75 117.50 54579.85 88888.00 2015-11-18 01:45:20.375 322 12492.80 117.53 54579.88 88888.00 2015-11-18 01:45:20.500 322 12492.80 117.53 54579.85 88888.00 2015-11-18 01:45:20.625 322 12492.77 117.53 54579.85 88888.00 2015-11-18 01:45:20.750 322 12492.77 117.50 54579.85 88888.00 2015-11-18 01:45:20.875 322 12492.77 117.53 54579.88 88888.00 2015-11-18 01:45:21.000 322 12492.75 117.53 54579.85 88888.00 2015-11-18 01:45:21.125 322 12492.75 117.55 54579.85 88888.00 2015-11-18 01:45:21.250 322 12492.70 117.50 54579.80 88888.00 2015-11-18 01:45:21.375 322 12492.80 117.50 54579.85 88888.00 2015-11-18 01:45:21.500 322 12492.83 117.47 54579.82 88888.00 2015-11-18 01:45:21.625 322 12492.77 117.50 54579.80 88888.00 2015-11-18 01:45:21.750 322 12492.80 117.53 54579.80 88888.00 2015-11-18 01:45:21.875 322 12492.85 117.53 54579.80 88888.00 2015-11-18 01:45:22.000 322 12492.85 117.50 54579.78 88888.00 2015-11-18 01:45:22.125 322 12492.80 117.53 54579.80 88888.00 2015-11-18 01:45:22.250 322 12492.77 117.53 54579.82 88888.00 2015-11-18 01:45:22.375 322 12492.80 117.55 54579.80 88888.00 2015-11-18 01:45:22.500 322 12492.77 117.53 54579.82 88888.00 2015-11-18 01:45:22.625 322 12492.80 117.55 54579.82 88888.00 2015-11-18 01:45:22.750 322 12492.83 117.55 54579.80 88888.00 2015-11-18 01:45:22.875 322 12492.83 117.53 54579.82 88888.00 2015-11-18 01:45:23.000 322 12492.80 117.53 54579.82 88888.00 2015-11-18 01:45:23.125 322 12492.77 117.55 54579.82 88888.00 2015-11-18 01:45:23.250 322 12492.77 117.58 54579.82 88888.00 2015-11-18 01:45:23.375 322 12492.83 117.55 54579.82 88888.00 2015-11-18 01:45:23.500 322 12492.83 117.55 54579.80 88888.00 2015-11-18 01:45:23.625 322 12492.88 117.55 54579.80 88888.00 2015-11-18 01:45:23.750 322 12492.88 117.55 54579.78 88888.00 2015-11-18 01:45:23.875 322 12492.85 117.58 54579.80 88888.00 2015-11-18 01:45:24.000 322 12492.83 117.60 54579.80 88888.00 2015-11-18 01:45:24.125 322 12492.83 117.60 54579.78 88888.00 2015-11-18 01:45:24.250 322 12492.80 117.58 54579.80 88888.00 2015-11-18 01:45:24.375 322 12492.83 117.58 54579.78 88888.00 2015-11-18 01:45:24.500 322 12492.83 117.58 54579.82 88888.00 2015-11-18 01:45:24.625 322 12492.85 117.58 54579.80 88888.00 2015-11-18 01:45:24.750 322 12492.88 117.55 54579.82 88888.00 2015-11-18 01:45:24.875 322 12492.83 117.58 54579.80 88888.00 2015-11-18 01:45:25.000 322 12492.80 117.58 54579.82 88888.00 2015-11-18 01:45:25.125 322 12492.77 117.60 54579.82 88888.00 2015-11-18 01:45:25.250 322 12492.75 117.58 54579.80 88888.00 2015-11-18 01:45:25.375 322 12492.77 117.58 54579.80 88888.00 2015-11-18 01:45:25.500 322 12492.75 117.58 54579.78 88888.00 2015-11-18 01:45:25.625 322 12492.77 117.58 54579.78 88888.00 2015-11-18 01:45:25.750 322 12492.83 117.58 54579.80 88888.00 2015-11-18 01:45:25.875 322 12492.75 117.55 54579.78 88888.00 2015-11-18 01:45:26.000 322 12492.73 117.58 54579.78 88888.00 2015-11-18 01:45:26.125 322 12492.77 117.55 54579.80 88888.00 2015-11-18 01:45:26.250 322 12492.75 117.55 54579.78 88888.00 2015-11-18 01:45:26.375 322 12492.80 117.60 54579.78 88888.00 2015-11-18 01:45:26.500 322 12492.67 117.60 54579.80 88888.00 2015-11-18 01:45:26.625 322 12492.67 117.60 54579.80 88888.00 2015-11-18 01:45:26.750 322 12492.77 117.60 54579.80 88888.00 2015-11-18 01:45:26.875 322 12492.80 117.62 54579.80 88888.00 2015-11-18 01:45:27.000 322 12492.75 117.60 54579.80 88888.00 2015-11-18 01:45:27.125 322 12492.75 117.60 54579.80 88888.00 2015-11-18 01:45:27.250 322 12492.73 117.60 54579.78 88888.00 2015-11-18 01:45:27.375 322 12492.77 117.62 54579.80 88888.00 2015-11-18 01:45:27.500 322 12492.80 117.60 54579.78 88888.00 2015-11-18 01:45:27.625 322 12492.80 117.62 54579.80 88888.00 2015-11-18 01:45:27.750 322 12492.77 117.62 54579.80 88888.00 2015-11-18 01:45:27.875 322 12492.77 117.60 54579.78 88888.00 2015-11-18 01:45:28.000 322 12492.75 117.58 54579.72 88888.00 2015-11-18 01:45:28.125 322 12492.73 117.60 54579.78 88888.00 2015-11-18 01:45:28.250 322 12492.67 117.58 54579.80 88888.00 2015-11-18 01:45:28.375 322 12492.67 117.62 54579.78 88888.00 2015-11-18 01:45:28.500 322 12492.70 117.60 54579.78 88888.00 2015-11-18 01:45:28.625 322 12492.70 117.60 54579.78 88888.00 2015-11-18 01:45:28.750 322 12492.65 117.60 54579.80 88888.00 2015-11-18 01:45:28.875 322 12492.67 117.58 54579.78 88888.00 2015-11-18 01:45:29.000 322 12492.70 117.62 54579.75 88888.00 2015-11-18 01:45:29.125 322 12492.65 117.60 54579.78 88888.00 2015-11-18 01:45:29.250 322 12492.60 117.60 54579.80 88888.00 2015-11-18 01:45:29.375 322 12492.65 117.60 54579.80 88888.00 2015-11-18 01:45:29.500 322 12492.62 117.62 54579.80 88888.00 2015-11-18 01:45:29.625 322 12492.60 117.60 54579.80 88888.00 2015-11-18 01:45:29.750 322 12492.62 117.60 54579.80 88888.00 2015-11-18 01:45:29.875 322 12492.67 117.60 54579.80 88888.00 2015-11-18 01:45:30.000 322 12492.70 117.60 54579.82 88888.00 2015-11-18 01:45:30.125 322 12492.70 117.58 54579.80 88888.00 2015-11-18 01:45:30.250 322 12492.70 117.60 54579.78 88888.00 2015-11-18 01:45:30.375 322 12492.70 117.60 54579.78 88888.00 2015-11-18 01:45:30.500 322 12492.58 117.65 54579.80 88888.00 2015-11-18 01:45:30.625 322 12492.55 117.62 54579.80 88888.00 2015-11-18 01:45:30.750 322 12492.60 117.58 54579.80 88888.00 2015-11-18 01:45:30.875 322 12492.62 117.60 54579.82 88888.00 2015-11-18 01:45:31.000 322 12492.60 117.62 54579.80 88888.00 2015-11-18 01:45:31.125 322 12492.55 117.62 54579.80 88888.00 2015-11-18 01:45:31.250 322 12492.60 117.60 54579.80 88888.00 2015-11-18 01:45:31.375 322 12492.62 117.65 54579.80 88888.00 2015-11-18 01:45:31.500 322 12492.65 117.62 54579.80 88888.00 2015-11-18 01:45:31.625 322 12492.60 117.62 54579.78 88888.00 2015-11-18 01:45:31.750 322 12492.55 117.62 54579.78 88888.00 2015-11-18 01:45:31.875 322 12492.55 117.62 54579.78 88888.00 2015-11-18 01:45:32.000 322 12492.58 117.62 54579.80 88888.00 2015-11-18 01:45:32.125 322 12492.60 117.62 54579.80 88888.00 2015-11-18 01:45:32.250 322 12492.65 117.60 54579.82 88888.00 2015-11-18 01:45:32.375 322 12492.70 117.62 54579.80 88888.00 2015-11-18 01:45:32.500 322 12492.62 117.62 54579.80 88888.00 2015-11-18 01:45:32.625 322 12492.58 117.60 54579.80 88888.00 2015-11-18 01:45:32.750 322 12492.65 117.62 54579.80 88888.00 2015-11-18 01:45:32.875 322 12492.70 117.62 54579.82 88888.00 2015-11-18 01:45:33.000 322 12492.65 117.60 54579.80 88888.00 2015-11-18 01:45:33.125 322 12492.58 117.60 54579.80 88888.00 2015-11-18 01:45:33.250 322 12492.62 117.60 54579.82 88888.00 2015-11-18 01:45:33.375 322 12492.62 117.62 54579.80 88888.00 2015-11-18 01:45:33.500 322 12492.58 117.65 54579.78 88888.00 2015-11-18 01:45:33.625 322 12492.58 117.62 54579.80 88888.00 2015-11-18 01:45:33.750 322 12492.58 117.58 54579.80 88888.00 2015-11-18 01:45:33.875 322 12492.52 117.60 54579.78 88888.00 2015-11-18 01:45:34.000 322 12492.52 117.60 54579.75 88888.00 2015-11-18 01:45:34.125 322 12492.52 117.62 54579.78 88888.00 2015-11-18 01:45:34.250 322 12492.52 117.62 54579.80 88888.00 2015-11-18 01:45:34.375 322 12492.55 117.60 54579.78 88888.00 2015-11-18 01:45:34.500 322 12492.55 117.62 54579.75 88888.00 2015-11-18 01:45:34.625 322 12492.55 117.62 54579.80 88888.00 2015-11-18 01:45:34.750 322 12492.58 117.60 54579.78 88888.00 2015-11-18 01:45:34.875 322 12492.60 117.60 54579.75 88888.00 2015-11-18 01:45:35.000 322 12492.52 117.60 54579.72 88888.00 2015-11-18 01:45:35.125 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:35.250 322 12492.67 117.60 54579.75 88888.00 2015-11-18 01:45:35.375 322 12492.67 117.60 54579.75 88888.00 2015-11-18 01:45:35.500 322 12492.60 117.60 54579.78 88888.00 2015-11-18 01:45:35.625 322 12492.55 117.62 54579.75 88888.00 2015-11-18 01:45:35.750 322 12492.50 117.62 54579.80 88888.00 2015-11-18 01:45:35.875 322 12492.55 117.60 54579.78 88888.00 2015-11-18 01:45:36.000 322 12492.55 117.60 54579.78 88888.00 2015-11-18 01:45:36.125 322 12492.60 117.60 54579.78 88888.00 2015-11-18 01:45:36.250 322 12492.58 117.60 54579.75 88888.00 2015-11-18 01:45:36.375 322 12492.55 117.60 54579.78 88888.00 2015-11-18 01:45:36.500 322 12492.60 117.60 54579.75 88888.00 2015-11-18 01:45:36.625 322 12492.58 117.65 54579.78 88888.00 2015-11-18 01:45:36.750 322 12492.58 117.65 54579.78 88888.00 2015-11-18 01:45:36.875 322 12492.67 117.65 54579.75 88888.00 2015-11-18 01:45:37.000 322 12492.73 117.65 54579.80 88888.00 2015-11-18 01:45:37.125 322 12492.73 117.65 54579.80 88888.00 2015-11-18 01:45:37.250 322 12492.70 117.65 54579.78 88888.00 2015-11-18 01:45:37.375 322 12492.65 117.60 54579.78 88888.00 2015-11-18 01:45:37.500 322 12492.62 117.62 54579.75 88888.00 2015-11-18 01:45:37.625 322 12492.55 117.65 54579.75 88888.00 2015-11-18 01:45:37.750 322 12492.50 117.65 54579.72 88888.00 2015-11-18 01:45:37.875 322 12492.55 117.65 54579.75 88888.00 2015-11-18 01:45:38.000 322 12492.62 117.67 54579.75 88888.00 2015-11-18 01:45:38.125 322 12492.65 117.65 54579.78 88888.00 2015-11-18 01:45:38.250 322 12492.58 117.65 54579.78 88888.00 2015-11-18 01:45:38.375 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:38.500 322 12492.60 117.67 54579.78 88888.00 2015-11-18 01:45:38.625 322 12492.58 117.65 54579.78 88888.00 2015-11-18 01:45:38.750 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:38.875 322 12492.62 117.65 54579.75 88888.00 2015-11-18 01:45:39.000 322 12492.60 117.62 54579.75 88888.00 2015-11-18 01:45:39.125 322 12492.62 117.62 54579.78 88888.00 2015-11-18 01:45:39.250 322 12492.65 117.62 54579.78 88888.00 2015-11-18 01:45:39.375 322 12492.65 117.62 54579.75 88888.00 2015-11-18 01:45:39.500 322 12492.60 117.62 54579.78 88888.00 2015-11-18 01:45:39.625 322 12492.65 117.65 54579.80 88888.00 2015-11-18 01:45:39.750 322 12492.62 117.65 54579.78 88888.00 2015-11-18 01:45:39.875 322 12492.52 117.65 54579.75 88888.00 2015-11-18 01:45:40.000 322 12492.55 117.65 54579.78 88888.00 2015-11-18 01:45:40.125 322 12492.62 117.65 54579.80 88888.00 2015-11-18 01:45:40.250 322 12492.55 117.65 54579.78 88888.00 2015-11-18 01:45:40.375 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:40.500 322 12492.65 117.65 54579.78 88888.00 2015-11-18 01:45:40.625 322 12492.65 117.67 54579.80 88888.00 2015-11-18 01:45:40.750 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:40.875 322 12492.60 117.67 54579.72 88888.00 2015-11-18 01:45:41.000 322 12492.65 117.67 54579.75 88888.00 2015-11-18 01:45:41.125 322 12492.65 117.65 54579.78 88888.00 2015-11-18 01:45:41.250 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:41.375 322 12492.62 117.67 54579.78 88888.00 2015-11-18 01:45:41.500 322 12492.58 117.65 54579.78 88888.00 2015-11-18 01:45:41.625 322 12492.52 117.65 54579.75 88888.00 2015-11-18 01:45:41.750 322 12492.55 117.62 54579.75 88888.00 2015-11-18 01:45:41.875 322 12492.65 117.65 54579.78 88888.00 2015-11-18 01:45:42.000 322 12492.62 117.65 54579.75 88888.00 2015-11-18 01:45:42.125 322 12492.62 117.67 54579.78 88888.00 2015-11-18 01:45:42.250 322 12492.60 117.65 54579.80 88888.00 2015-11-18 01:45:42.375 322 12492.60 117.67 54579.80 88888.00 2015-11-18 01:45:42.500 322 12492.58 117.67 54579.78 88888.00 2015-11-18 01:45:42.625 322 12492.58 117.70 54579.78 88888.00 2015-11-18 01:45:42.750 322 12492.55 117.70 54579.80 88888.00 2015-11-18 01:45:42.875 322 12492.55 117.70 54579.75 88888.00 2015-11-18 01:45:43.000 322 12492.50 117.65 54579.72 88888.00 2015-11-18 01:45:43.125 322 12492.50 117.65 54579.78 88888.00 2015-11-18 01:45:43.250 322 12492.55 117.67 54579.78 88888.00 2015-11-18 01:45:43.375 322 12492.62 117.67 54579.78 88888.00 2015-11-18 01:45:43.500 322 12492.60 117.67 54579.78 88888.00 2015-11-18 01:45:43.625 322 12492.67 117.65 54579.78 88888.00 2015-11-18 01:45:43.750 322 12492.65 117.67 54579.75 88888.00 2015-11-18 01:45:43.875 322 12492.52 117.67 54579.75 88888.00 2015-11-18 01:45:44.000 322 12492.52 117.67 54579.72 88888.00 2015-11-18 01:45:44.125 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:44.250 322 12492.60 117.67 54579.75 88888.00 2015-11-18 01:45:44.375 322 12492.60 117.67 54579.75 88888.00 2015-11-18 01:45:44.500 322 12492.52 117.70 54579.78 88888.00 2015-11-18 01:45:44.625 322 12492.48 117.70 54579.75 88888.00 2015-11-18 01:45:44.750 322 12492.52 117.72 54579.78 88888.00 2015-11-18 01:45:44.875 322 12492.55 117.70 54579.78 88888.00 2015-11-18 01:45:45.000 322 12492.58 117.67 54579.78 88888.00 2015-11-18 01:45:45.125 322 12492.58 117.67 54579.78 88888.00 2015-11-18 01:45:45.250 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:45.375 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:45.500 322 12492.62 117.67 54579.78 88888.00 2015-11-18 01:45:45.625 322 12492.60 117.67 54579.75 88888.00 2015-11-18 01:45:45.750 322 12492.52 117.62 54579.78 88888.00 2015-11-18 01:45:45.875 322 12492.52 117.62 54579.78 88888.00 2015-11-18 01:45:46.000 322 12492.55 117.65 54579.78 88888.00 2015-11-18 01:45:46.125 322 12492.62 117.70 54579.72 88888.00 2015-11-18 01:45:46.250 322 12492.62 117.67 54579.78 88888.00 2015-11-18 01:45:46.375 322 12492.62 117.67 54579.78 88888.00 2015-11-18 01:45:46.500 322 12492.60 117.65 54579.75 88888.00 2015-11-18 01:45:46.625 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:46.750 322 12492.62 117.65 54579.75 88888.00 2015-11-18 01:45:46.875 322 12492.67 117.65 54579.75 88888.00 2015-11-18 01:45:47.000 322 12492.70 117.65 54579.75 88888.00 2015-11-18 01:45:47.125 322 12492.67 117.67 54579.72 88888.00 2015-11-18 01:45:47.250 322 12492.60 117.65 54579.72 88888.00 2015-11-18 01:45:47.375 322 12492.60 117.67 54579.75 88888.00 2015-11-18 01:45:47.500 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:47.625 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:47.750 322 12492.65 117.62 54579.78 88888.00 2015-11-18 01:45:47.875 322 12492.58 117.70 54579.80 88888.00 2015-11-18 01:45:48.000 322 12492.50 117.70 54579.75 88888.00 2015-11-18 01:45:48.125 322 12492.50 117.67 54579.75 88888.00 2015-11-18 01:45:48.250 322 12492.55 117.60 54579.72 88888.00 2015-11-18 01:45:48.375 322 12492.67 117.62 54579.75 88888.00 2015-11-18 01:45:48.500 322 12492.62 117.62 54579.78 88888.00 2015-11-18 01:45:48.625 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:48.750 322 12492.58 117.65 54579.75 88888.00 2015-11-18 01:45:48.875 322 12492.65 117.62 54579.75 88888.00 2015-11-18 01:45:49.000 322 12492.65 117.62 54579.75 88888.00 2015-11-18 01:45:49.125 322 12492.67 117.62 54579.78 88888.00 2015-11-18 01:45:49.250 322 12492.67 117.65 54579.78 88888.00 2015-11-18 01:45:49.375 322 12492.73 117.62 54579.78 88888.00 2015-11-18 01:45:49.500 322 12492.73 117.60 54579.78 88888.00 2015-11-18 01:45:49.625 322 12492.75 117.62 54579.78 88888.00 2015-11-18 01:45:49.750 322 12492.73 117.65 54579.75 88888.00 2015-11-18 01:45:49.875 322 12492.67 117.67 54579.75 88888.00 2015-11-18 01:45:50.000 322 12492.67 117.67 54579.75 88888.00 2015-11-18 01:45:50.125 322 12492.65 117.65 54579.75 88888.00 2015-11-18 01:45:50.250 322 12492.52 117.65 54579.75 88888.00 2015-11-18 01:45:50.375 322 12492.58 117.65 54579.72 88888.00 2015-11-18 01:45:50.500 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:50.625 322 12492.65 117.67 54579.78 88888.00 2015-11-18 01:45:50.750 322 12492.60 117.70 54579.75 88888.00 2015-11-18 01:45:50.875 322 12492.52 117.67 54579.72 88888.00 2015-11-18 01:45:51.000 322 12492.55 117.67 54579.75 88888.00 2015-11-18 01:45:51.125 322 12492.55 117.67 54579.78 88888.00 2015-11-18 01:45:51.250 322 12492.52 117.70 54579.78 88888.00 2015-11-18 01:45:51.375 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:51.500 322 12492.55 117.67 54579.78 88888.00 2015-11-18 01:45:51.625 322 12492.52 117.65 54579.75 88888.00 2015-11-18 01:45:51.750 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:51.875 322 12492.58 117.67 54579.72 88888.00 2015-11-18 01:45:52.000 322 12492.55 117.70 54579.75 88888.00 2015-11-18 01:45:52.125 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:52.250 322 12492.60 117.67 54579.72 88888.00 2015-11-18 01:45:52.375 322 12492.62 117.67 54579.75 88888.00 2015-11-18 01:45:52.500 322 12492.58 117.67 54579.75 88888.00 2015-11-18 01:45:52.625 322 12492.60 117.65 54579.78 88888.00 2015-11-18 01:45:52.750 322 12492.58 117.65 54579.75 88888.00 2015-11-18 01:45:52.875 322 12492.55 117.65 54579.75 88888.00 2015-11-18 01:45:53.000 322 12492.65 117.62 54579.75 88888.00 2015-11-18 01:45:53.125 322 12492.62 117.67 54579.75 88888.00 2015-11-18 01:45:53.250 322 12492.50 117.67 54579.78 88888.00 2015-11-18 01:45:53.375 322 12492.45 117.70 54579.75 88888.00 2015-11-18 01:45:53.500 322 12492.45 117.67 54579.75 88888.00 2015-11-18 01:45:53.625 322 12492.50 117.65 54579.75 88888.00 2015-11-18 01:45:53.750 322 12492.55 117.65 54579.75 88888.00 2015-11-18 01:45:53.875 322 12492.55 117.67 54579.75 88888.00 2015-11-18 01:45:54.000 322 12492.50 117.67 54579.72 88888.00 2015-11-18 01:45:54.125 322 12492.48 117.67 54579.75 88888.00 2015-11-18 01:45:54.250 322 12492.42 117.67 54579.75 88888.00 2015-11-18 01:45:54.375 322 12492.50 117.67 54579.78 88888.00 2015-11-18 01:45:54.500 322 12492.52 117.67 54579.72 88888.00 2015-11-18 01:45:54.625 322 12492.50 117.65 54579.72 88888.00 2015-11-18 01:45:54.750 322 12492.48 117.62 54579.75 88888.00 2015-11-18 01:45:54.875 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:55.000 322 12492.58 117.65 54579.72 88888.00 2015-11-18 01:45:55.125 322 12492.62 117.65 54579.75 88888.00 2015-11-18 01:45:55.250 322 12492.52 117.62 54579.75 88888.00 2015-11-18 01:45:55.375 322 12492.50 117.62 54579.72 88888.00 2015-11-18 01:45:55.500 322 12492.50 117.65 54579.72 88888.00 2015-11-18 01:45:55.625 322 12492.45 117.62 54579.72 88888.00 2015-11-18 01:45:55.750 322 12492.50 117.60 54579.75 88888.00 2015-11-18 01:45:55.875 322 12492.55 117.60 54579.72 88888.00 2015-11-18 01:45:56.000 322 12492.58 117.62 54579.72 88888.00 2015-11-18 01:45:56.125 322 12492.52 117.62 54579.72 88888.00 2015-11-18 01:45:56.250 322 12492.52 117.60 54579.75 88888.00 2015-11-18 01:45:56.375 322 12492.60 117.62 54579.75 88888.00 2015-11-18 01:45:56.500 322 12492.58 117.65 54579.72 88888.00 2015-11-18 01:45:56.625 322 12492.52 117.65 54579.72 88888.00 2015-11-18 01:45:56.750 322 12492.52 117.62 54579.72 88888.00 2015-11-18 01:45:56.875 322 12492.52 117.65 54579.72 88888.00 2015-11-18 01:45:57.000 322 12492.55 117.65 54579.70 88888.00 2015-11-18 01:45:57.125 322 12492.48 117.65 54579.72 88888.00 2015-11-18 01:45:57.250 322 12492.42 117.62 54579.72 88888.00 2015-11-18 01:45:57.375 322 12492.58 117.60 54579.72 88888.00 2015-11-18 01:45:57.500 322 12492.60 117.60 54579.72 88888.00 2015-11-18 01:45:57.625 322 12492.60 117.62 54579.75 88888.00 2015-11-18 01:45:57.750 322 12492.62 117.65 54579.75 88888.00 2015-11-18 01:45:57.875 322 12492.58 117.62 54579.75 88888.00 2015-11-18 01:45:58.000 322 12492.52 117.60 54579.72 88888.00 2015-11-18 01:45:58.125 322 12492.55 117.62 54579.70 88888.00 2015-11-18 01:45:58.250 322 12492.50 117.58 54579.75 88888.00 2015-11-18 01:45:58.375 322 12492.52 117.58 54579.75 88888.00 2015-11-18 01:45:58.500 322 12492.52 117.60 54579.75 88888.00 2015-11-18 01:45:58.625 322 12492.55 117.60 54579.75 88888.00 2015-11-18 01:45:58.750 322 12492.62 117.58 54579.72 88888.00 2015-11-18 01:45:58.875 322 12492.70 117.60 54579.70 88888.00 2015-11-18 01:45:59.000 322 12492.70 117.58 54579.70 88888.00 2015-11-18 01:45:59.125 322 12492.62 117.58 54579.72 88888.00 2015-11-18 01:45:59.250 322 12492.58 117.55 54579.72 88888.00 2015-11-18 01:45:59.375 322 12492.58 117.53 54579.72 88888.00 2015-11-18 01:45:59.500 322 12492.52 117.55 54579.72 88888.00 2015-11-18 01:45:59.625 322 12492.52 117.60 54579.75 88888.00 2015-11-18 01:45:59.750 322 12492.52 117.58 54579.75 88888.00 2015-11-18 01:45:59.875 322 12492.52 117.55 54579.72 88888.00 2015-11-18 01:46:00.000 322 12492.58 117.58 54579.72 88888.00 2015-11-18 01:46:00.125 322 12492.62 117.58 54579.72 88888.00 2015-11-18 01:46:00.250 322 12492.52 117.53 54579.75 88888.00 2015-11-18 01:46:00.375 322 12492.50 117.53 54579.78 88888.00 2015-11-18 01:46:00.500 322 12492.55 117.55 54579.75 88888.00 2015-11-18 01:46:00.625 322 12492.62 117.55 54579.72 88888.00 2015-11-18 01:46:00.750 322 12492.58 117.58 54579.72 88888.00 2015-11-18 01:46:00.875 322 12492.52 117.55 54579.75 88888.00 2015-11-18 01:46:01.000 322 12492.50 117.55 54579.75 88888.00 2015-11-18 01:46:01.125 322 12492.50 117.55 54579.75 88888.00 2015-11-18 01:46:01.250 322 12492.50 117.53 54579.75 88888.00 2015-11-18 01:46:01.375 322 12492.58 117.53 54579.75 88888.00 2015-11-18 01:46:01.500 322 12492.48 117.53 54579.72 88888.00 2015-11-18 01:46:01.625 322 12492.40 117.53 54579.72 88888.00 2015-11-18 01:46:01.750 322 12492.45 117.55 54579.72 88888.00 2015-11-18 01:46:01.875 322 12492.48 117.55 54579.72 88888.00 2015-11-18 01:46:02.000 322 12492.50 117.55 54579.70 88888.00 2015-11-18 01:46:02.125 322 12492.55 117.58 54579.72 88888.00 2015-11-18 01:46:02.250 322 12492.48 117.53 54579.75 88888.00 2015-11-18 01:46:02.375 322 12492.45 117.53 54579.72 88888.00 2015-11-18 01:46:02.500 322 12492.48 117.50 54579.72 88888.00 2015-11-18 01:46:02.625 322 12492.45 117.53 54579.70 88888.00 2015-11-18 01:46:02.750 322 12492.48 117.53 54579.72 88888.00 2015-11-18 01:46:02.875 322 12492.52 117.50 54579.72 88888.00 2015-11-18 01:46:03.000 322 12492.52 117.47 54579.72 88888.00 2015-11-18 01:46:03.125 322 12492.48 117.50 54579.72 88888.00 2015-11-18 01:46:03.250 322 12492.35 117.47 54579.70 88888.00 2015-11-18 01:46:03.375 322 12492.40 117.53 54579.72 88888.00 2015-11-18 01:46:03.500 322 12492.45 117.53 54579.75 88888.00 2015-11-18 01:46:03.625 322 12492.48 117.50 54579.72 88888.00 2015-11-18 01:46:03.750 322 12492.52 117.47 54579.72 88888.00 2015-11-18 01:46:03.875 322 12492.55 117.50 54579.72 88888.00 2015-11-18 01:46:04.000 322 12492.50 117.47 54579.70 88888.00 2015-11-18 01:46:04.125 322 12492.45 117.45 54579.72 88888.00 2015-11-18 01:46:04.250 322 12492.45 117.45 54579.72 88888.00 2015-11-18 01:46:04.375 322 12492.55 117.47 54579.75 88888.00 2015-11-18 01:46:04.500 322 12492.55 117.45 54579.75 88888.00 2015-11-18 01:46:04.625 322 12492.55 117.42 54579.72 88888.00 2015-11-18 01:46:04.750 322 12492.52 117.42 54579.72 88888.00 2015-11-18 01:46:04.875 322 12492.48 117.40 54579.70 88888.00 2015-11-18 01:46:05.000 322 12492.45 117.45 54579.72 88888.00 2015-11-18 01:46:05.125 322 12492.45 117.45 54579.72 88888.00 2015-11-18 01:46:05.250 322 12492.42 117.42 54579.72 88888.00 2015-11-18 01:46:05.375 322 12492.42 117.45 54579.70 88888.00 2015-11-18 01:46:05.500 322 12492.48 117.45 54579.72 88888.00 2015-11-18 01:46:05.625 322 12492.48 117.47 54579.75 88888.00 2015-11-18 01:46:05.750 322 12492.45 117.50 54579.72 88888.00 2015-11-18 01:46:05.875 322 12492.42 117.47 54579.72 88888.00 2015-11-18 01:46:06.000 322 12492.38 117.45 54579.68 88888.00 2015-11-18 01:46:06.125 322 12492.40 117.42 54579.70 88888.00 2015-11-18 01:46:06.250 322 12492.35 117.42 54579.75 88888.00 2015-11-18 01:46:06.375 322 12492.45 117.45 54579.75 88888.00 2015-11-18 01:46:06.500 322 12492.50 117.45 54579.75 88888.00 2015-11-18 01:46:06.625 322 12492.52 117.45 54579.72 88888.00 2015-11-18 01:46:06.750 322 12492.50 117.45 54579.70 88888.00 2015-11-18 01:46:06.875 322 12492.48 117.42 54579.70 88888.00 2015-11-18 01:46:07.000 322 12492.48 117.42 54579.70 88888.00 2015-11-18 01:46:07.125 322 12492.50 117.45 54579.72 88888.00 2015-11-18 01:46:07.250 322 12492.48 117.42 54579.72 88888.00 2015-11-18 01:46:07.375 322 12492.48 117.42 54579.70 88888.00 2015-11-18 01:46:07.500 322 12492.50 117.45 54579.72 88888.00 2015-11-18 01:46:07.625 322 12492.52 117.47 54579.75 88888.00 2015-11-18 01:46:07.750 322 12492.55 117.45 54579.75 88888.00 2015-11-18 01:46:07.875 322 12492.50 117.45 54579.72 88888.00 2015-11-18 01:46:08.000 322 12492.50 117.42 54579.75 88888.00 2015-11-18 01:46:08.125 322 12492.52 117.42 54579.75 88888.00 2015-11-18 01:46:08.250 322 12492.48 117.40 54579.72 88888.00 2015-11-18 01:46:08.375 322 12492.50 117.38 54579.70 88888.00 2015-11-18 01:46:08.500 322 12492.45 117.40 54579.70 88888.00 2015-11-18 01:46:08.625 322 12492.50 117.40 54579.68 88888.00 2015-11-18 01:46:08.750 322 12492.58 117.42 54579.72 88888.00 2015-11-18 01:46:08.875 322 12492.55 117.42 54579.70 88888.00 2015-11-18 01:46:09.000 322 12492.52 117.45 54579.68 88888.00 2015-11-18 01:46:09.125 322 12492.50 117.42 54579.68 88888.00 2015-11-18 01:46:09.250 322 12492.48 117.40 54579.70 88888.00 2015-11-18 01:46:09.375 322 12492.50 117.38 54579.70 88888.00 2015-11-18 01:46:09.500 322 12492.42 117.38 54579.70 88888.00 2015-11-18 01:46:09.625 322 12492.45 117.38 54579.70 88888.00 2015-11-18 01:46:09.750 322 12492.48 117.38 54579.72 88888.00 2015-11-18 01:46:09.875 322 12492.50 117.40 54579.72 88888.00 2015-11-18 01:46:10.000 322 12492.52 117.38 54579.70 88888.00 2015-11-18 01:46:10.125 322 12492.48 117.38 54579.70 88888.00 2015-11-18 01:46:10.250 322 12492.40 117.35 54579.72 88888.00 2015-11-18 01:46:10.375 322 12492.42 117.38 54579.72 88888.00 2015-11-18 01:46:10.500 322 12492.42 117.42 54579.70 88888.00 2015-11-18 01:46:10.625 322 12492.40 117.42 54579.72 88888.00 2015-11-18 01:46:10.750 322 12492.45 117.40 54579.72 88888.00 2015-11-18 01:46:10.875 322 12492.42 117.40 54579.72 88888.00 2015-11-18 01:46:11.000 322 12492.45 117.42 54579.68 88888.00 2015-11-18 01:46:11.125 322 12492.50 117.42 54579.70 88888.00 2015-11-18 01:46:11.250 322 12492.52 117.42 54579.72 88888.00 2015-11-18 01:46:11.375 322 12492.48 117.45 54579.72 88888.00 2015-11-18 01:46:11.500 322 12492.45 117.45 54579.70 88888.00 2015-11-18 01:46:11.625 322 12492.45 117.45 54579.70 88888.00 2015-11-18 01:46:11.750 322 12492.42 117.45 54579.70 88888.00 2015-11-18 01:46:11.875 322 12492.45 117.45 54579.68 88888.00 2015-11-18 01:46:12.000 322 12492.45 117.42 54579.65 88888.00 2015-11-18 01:46:12.125 322 12492.48 117.45 54579.68 88888.00 2015-11-18 01:46:12.250 322 12492.42 117.45 54579.70 88888.00 2015-11-18 01:46:12.375 322 12492.45 117.45 54579.70 88888.00 2015-11-18 01:46:12.500 322 12492.45 117.45 54579.70 88888.00 2015-11-18 01:46:12.625 322 12492.40 117.47 54579.68 88888.00 2015-11-18 01:46:12.750 322 12492.42 117.47 54579.68 88888.00 2015-11-18 01:46:12.875 322 12492.48 117.45 54579.68 88888.00 2015-11-18 01:46:13.000 322 12492.52 117.45 54579.68 88888.00 2015-11-18 01:46:13.125 322 12492.52 117.45 54579.68 88888.00 2015-11-18 01:46:13.250 322 12492.48 117.42 54579.70 88888.00 2015-11-18 01:46:13.375 322 12492.50 117.42 54579.68 88888.00 2015-11-18 01:46:13.500 322 12492.40 117.42 54579.68 88888.00 2015-11-18 01:46:13.625 322 12492.33 117.42 54579.68 88888.00 2015-11-18 01:46:13.750 322 12492.33 117.45 54579.70 88888.00 2015-11-18 01:46:13.875 322 12492.38 117.45 54579.68 88888.00 2015-11-18 01:46:14.000 322 12492.48 117.45 54579.68 88888.00 2015-11-18 01:46:14.125 322 12492.48 117.45 54579.68 88888.00 2015-11-18 01:46:14.250 322 12492.40 117.47 54579.70 88888.00 2015-11-18 01:46:14.375 322 12492.35 117.45 54579.68 88888.00 2015-11-18 01:46:14.500 322 12492.33 117.38 54579.65 88888.00 2015-11-18 01:46:14.625 322 12492.42 117.42 54579.65 88888.00 2015-11-18 01:46:14.750 322 12492.45 117.45 54579.70 88888.00 2015-11-18 01:46:14.875 322 12492.40 117.45 54579.72 88888.00 2015-11-18 01:46:15.000 322 12492.35 117.45 54579.70 88888.00 2015-11-18 01:46:15.125 322 12492.38 117.42 54579.68 88888.00 2015-11-18 01:46:15.250 322 12492.45 117.38 54579.68 88888.00 2015-11-18 01:46:15.375 322 12492.55 117.42 54579.68 88888.00 2015-11-18 01:46:15.500 322 12492.48 117.45 54579.70 88888.00 2015-11-18 01:46:15.625 322 12492.42 117.40 54579.72 88888.00 2015-11-18 01:46:15.750 322 12492.48 117.40 54579.72 88888.00 2015-11-18 01:46:15.875 322 12492.50 117.40 54579.70 88888.00 2015-11-18 01:46:16.000 322 12492.45 117.42 54579.68 88888.00 2015-11-18 01:46:16.125 322 12492.45 117.45 54579.68 88888.00 2015-11-18 01:46:16.250 322 12492.48 117.42 54579.70 88888.00 2015-11-18 01:46:16.375 322 12492.50 117.50 54579.68 88888.00 2015-11-18 01:46:16.500 322 12492.45 117.47 54579.68 88888.00 2015-11-18 01:46:16.625 322 12492.52 117.47 54579.68 88888.00 2015-11-18 01:46:16.750 322 12492.48 117.47 54579.68 88888.00 2015-11-18 01:46:16.875 322 12492.45 117.45 54579.68 88888.00 2015-11-18 01:46:17.000 322 12492.42 117.45 54579.65 88888.00 2015-11-18 01:46:17.125 322 12492.42 117.42 54579.68 88888.00 2015-11-18 01:46:17.250 322 12492.40 117.40 54579.70 88888.00 2015-11-18 01:46:17.375 322 12492.45 117.40 54579.68 88888.00 2015-11-18 01:46:17.500 322 12492.42 117.40 54579.70 88888.00 2015-11-18 01:46:17.625 322 12492.42 117.40 54579.68 88888.00 2015-11-18 01:46:17.750 322 12492.48 117.40 54579.70 88888.00 2015-11-18 01:46:17.875 322 12492.52 117.42 54579.68 88888.00 2015-11-18 01:46:18.000 322 12492.42 117.40 54579.68 88888.00 2015-11-18 01:46:18.125 322 12492.38 117.40 54579.70 88888.00 2015-11-18 01:46:18.250 322 12492.38 117.38 54579.65 88888.00 2015-11-18 01:46:18.375 322 12492.45 117.40 54579.65 88888.00 2015-11-18 01:46:18.500 322 12492.38 117.42 54579.65 88888.00 2015-11-18 01:46:18.625 322 12492.33 117.45 54579.65 88888.00 2015-11-18 01:46:18.750 322 12492.30 117.42 54579.68 88888.00 2015-11-18 01:46:18.875 322 12492.38 117.45 54579.68 88888.00 2015-11-18 01:46:19.000 322 12492.42 117.42 54579.68 88888.00 2015-11-18 01:46:19.125 322 12492.35 117.40 54579.68 88888.00 2015-11-18 01:46:19.250 322 12492.30 117.38 54579.65 88888.00 2015-11-18 01:46:19.375 322 12492.35 117.40 54579.65 88888.00 2015-11-18 01:46:19.500 322 12492.33 117.40 54579.68 88888.00 2015-11-18 01:46:19.625 322 12492.30 117.40 54579.65 88888.00 2015-11-18 01:46:19.750 322 12492.33 117.40 54579.65 88888.00 2015-11-18 01:46:19.875 322 12492.38 117.40 54579.65 88888.00 2015-11-18 01:46:20.000 322 12492.35 117.38 54579.65 88888.00 2015-11-18 01:46:20.125 322 12492.38 117.38 54579.68 88888.00 2015-11-18 01:46:20.250 322 12492.33 117.38 54579.65 88888.00 2015-11-18 01:46:20.375 322 12492.40 117.38 54579.65 88888.00 2015-11-18 01:46:20.500 322 12492.40 117.40 54579.62 88888.00 2015-11-18 01:46:20.625 322 12492.30 117.40 54579.62 88888.00 2015-11-18 01:46:20.750 322 12492.35 117.40 54579.65 88888.00 2015-11-18 01:46:20.875 322 12492.35 117.40 54579.62 88888.00 2015-11-18 01:46:21.000 322 12492.40 117.40 54579.62 88888.00 2015-11-18 01:46:21.125 322 12492.40 117.35 54579.65 88888.00 2015-11-18 01:46:21.250 322 12492.33 117.35 54579.65 88888.00 2015-11-18 01:46:21.375 322 12492.35 117.38 54579.65 88888.00 2015-11-18 01:46:21.500 322 12492.38 117.38 54579.62 88888.00 2015-11-18 01:46:21.625 322 12492.45 117.35 54579.62 88888.00 2015-11-18 01:46:21.750 322 12492.38 117.35 54579.62 88888.00 2015-11-18 01:46:21.875 322 12492.35 117.35 54579.62 88888.00 2015-11-18 01:46:22.000 322 12492.38 117.35 54579.57 88888.00 2015-11-18 01:46:22.125 322 12492.40 117.33 54579.60 88888.00 2015-11-18 01:46:22.250 322 12492.40 117.33 54579.65 88888.00 2015-11-18 01:46:22.375 322 12492.38 117.35 54579.65 88888.00 2015-11-18 01:46:22.500 322 12492.33 117.35 54579.62 88888.00 2015-11-18 01:46:22.625 322 12492.38 117.30 54579.62 88888.00 2015-11-18 01:46:22.750 322 12492.38 117.28 54579.65 88888.00 2015-11-18 01:46:22.875 322 12492.38 117.28 54579.65 88888.00 2015-11-18 01:46:23.000 322 12492.45 117.30 54579.62 88888.00 2015-11-18 01:46:23.125 322 12492.48 117.30 54579.65 88888.00 2015-11-18 01:46:23.250 322 12492.38 117.28 54579.68 88888.00 2015-11-18 01:46:23.375 322 12492.40 117.30 54579.65 88888.00 2015-11-18 01:46:23.500 322 12492.42 117.25 54579.65 88888.00 2015-11-18 01:46:23.625 322 12492.45 117.25 54579.65 88888.00 2015-11-18 01:46:23.750 322 12492.45 117.25 54579.68 88888.00 2015-11-18 01:46:23.875 322 12492.40 117.25 54579.68 88888.00 2015-11-18 01:46:24.000 322 12492.38 117.22 54579.65 88888.00 2015-11-18 01:46:24.125 322 12492.42 117.22 54579.62 88888.00 2015-11-18 01:46:24.250 322 12492.38 117.22 54579.68 88888.00 2015-11-18 01:46:24.375 322 12492.38 117.25 54579.62 88888.00 2015-11-18 01:46:24.500 322 12492.45 117.28 54579.65 88888.00 2015-11-18 01:46:24.625 322 12492.48 117.25 54579.65 88888.00 2015-11-18 01:46:24.750 322 12492.48 117.25 54579.62 88888.00 2015-11-18 01:46:24.875 322 12492.48 117.25 54579.62 88888.00 2015-11-18 01:46:25.000 322 12492.48 117.25 54579.62 88888.00 2015-11-18 01:46:25.125 322 12492.52 117.25 54579.62 88888.00 2015-11-18 01:46:25.250 322 12492.52 117.20 54579.62 88888.00 2015-11-18 01:46:25.375 322 12492.52 117.22 54579.62 88888.00 2015-11-18 01:46:25.500 322 12492.50 117.22 54579.62 88888.00 2015-11-18 01:46:25.625 322 12492.50 117.25 54579.62 88888.00 2015-11-18 01:46:25.750 322 12492.52 117.25 54579.62 88888.00 2015-11-18 01:46:25.875 322 12492.50 117.22 54579.65 88888.00 2015-11-18 01:46:26.000 322 12492.50 117.22 54579.62 88888.00 2015-11-18 01:46:26.125 322 12492.45 117.22 54579.65 88888.00 2015-11-18 01:46:26.250 322 12492.48 117.20 54579.68 88888.00 2015-11-18 01:46:26.375 322 12492.58 117.22 54579.65 88888.00 2015-11-18 01:46:26.500 322 12492.52 117.20 54579.65 88888.00 2015-11-18 01:46:26.625 322 12492.45 117.20 54579.65 88888.00 2015-11-18 01:46:26.750 322 12492.50 117.22 54579.65 88888.00 2015-11-18 01:46:26.875 322 12492.52 117.22 54579.65 88888.00 2015-11-18 01:46:27.000 322 12492.52 117.22 54579.62 88888.00 2015-11-18 01:46:27.125 322 12492.52 117.22 54579.62 88888.00 2015-11-18 01:46:27.250 322 12492.45 117.20 54579.65 88888.00 2015-11-18 01:46:27.375 322 12492.52 117.20 54579.65 88888.00 2015-11-18 01:46:27.500 322 12492.48 117.17 54579.65 88888.00 2015-11-18 01:46:27.625 322 12492.50 117.15 54579.60 88888.00 2015-11-18 01:46:27.750 322 12492.58 117.15 54579.60 88888.00 2015-11-18 01:46:27.875 322 12492.60 117.15 54579.62 88888.00 2015-11-18 01:46:28.000 322 12492.62 117.12 54579.62 88888.00 2015-11-18 01:46:28.125 322 12492.65 117.15 54579.62 88888.00 2015-11-18 01:46:28.250 322 12492.55 117.10 54579.62 88888.00 2015-11-18 01:46:28.375 322 12492.52 117.10 54579.60 88888.00 2015-11-18 01:46:28.500 322 12492.60 117.12 54579.62 88888.00 2015-11-18 01:46:28.625 322 12492.65 117.12 54579.62 88888.00 2015-11-18 01:46:28.750 322 12492.60 117.12 54579.60 88888.00 2015-11-18 01:46:28.875 322 12492.55 117.12 54579.60 88888.00 2015-11-18 01:46:29.000 322 12492.52 117.10 54579.62 88888.00 2015-11-18 01:46:29.125 322 12492.50 117.08 54579.65 88888.00 2015-11-18 01:46:29.250 322 12492.42 117.10 54579.62 88888.00 2015-11-18 01:46:29.375 322 12492.45 117.08 54579.62 88888.00 2015-11-18 01:46:29.500 322 12492.45 117.10 54579.62 88888.00 2015-11-18 01:46:29.625 322 12492.45 117.10 54579.60 88888.00 2015-11-18 01:46:29.750 322 12492.48 117.10 54579.60 88888.00 2015-11-18 01:46:29.875 322 12492.48 117.10 54579.62 88888.00 2015-11-18 01:46:30.000 322 12492.45 117.08 54579.60 88888.00 2015-11-18 01:46:30.125 322 12492.40 117.08 54579.62 88888.00 2015-11-18 01:46:30.250 322 12492.42 117.08 54579.65 88888.00 2015-11-18 01:46:30.375 322 12492.52 117.12 54579.62 88888.00 2015-11-18 01:46:30.500 322 12492.58 117.10 54579.60 88888.00 2015-11-18 01:46:30.625 322 12492.60 117.08 54579.60 88888.00 2015-11-18 01:46:30.750 322 12492.65 117.08 54579.60 88888.00 2015-11-18 01:46:30.875 322 12492.67 117.08 54579.60 88888.00 2015-11-18 01:46:31.000 322 12492.65 117.08 54579.62 88888.00 2015-11-18 01:46:31.125 322 12492.65 117.08 54579.62 88888.00 2015-11-18 01:46:31.250 322 12492.58 117.05 54579.62 88888.00 2015-11-18 01:46:31.375 322 12492.55 117.05 54579.60 88888.00 2015-11-18 01:46:31.500 322 12492.55 117.05 54579.60 88888.00 2015-11-18 01:46:31.625 322 12492.55 117.03 54579.62 88888.00 2015-11-18 01:46:31.750 322 12492.58 117.05 54579.60 88888.00 2015-11-18 01:46:31.875 322 12492.60 117.03 54579.57 88888.00 2015-11-18 01:46:32.000 322 12492.65 117.05 54579.60 88888.00 2015-11-18 01:46:32.125 322 12492.58 117.03 54579.62 88888.00 2015-11-18 01:46:32.250 322 12492.48 117.03 54579.62 88888.00 2015-11-18 01:46:32.375 322 12492.58 117.08 54579.62 88888.00 2015-11-18 01:46:32.500 322 12492.60 117.10 54579.60 88888.00 2015-11-18 01:46:32.625 322 12492.58 117.08 54579.60 88888.00 2015-11-18 01:46:32.750 322 12492.62 117.08 54579.60 88888.00 2015-11-18 01:46:32.875 322 12492.65 117.03 54579.60 88888.00 2015-11-18 01:46:33.000 322 12492.60 117.03 54579.57 88888.00 2015-11-18 01:46:33.125 322 12492.55 117.03 54579.60 88888.00 2015-11-18 01:46:33.250 322 12492.55 117.05 54579.60 88888.00 2015-11-18 01:46:33.375 322 12492.62 117.05 54579.60 88888.00 2015-11-18 01:46:33.500 322 12492.62 117.03 54579.62 88888.00 2015-11-18 01:46:33.625 322 12492.65 117.00 54579.60 88888.00 2015-11-18 01:46:33.750 322 12492.62 117.00 54579.57 88888.00 2015-11-18 01:46:33.875 322 12492.58 117.03 54579.57 88888.00 2015-11-18 01:46:34.000 322 12492.58 117.03 54579.57 88888.00 2015-11-18 01:46:34.125 322 12492.62 117.00 54579.62 88888.00 2015-11-18 01:46:34.250 322 12492.62 116.97 54579.60 88888.00 2015-11-18 01:46:34.375 322 12492.65 117.00 54579.60 88888.00 2015-11-18 01:46:34.500 322 12492.60 117.00 54579.62 88888.00 2015-11-18 01:46:34.625 322 12492.58 116.97 54579.62 88888.00 2015-11-18 01:46:34.750 322 12492.58 116.97 54579.60 88888.00 2015-11-18 01:46:34.875 322 12492.60 117.00 54579.60 88888.00 2015-11-18 01:46:35.000 322 12492.67 116.97 54579.57 88888.00 2015-11-18 01:46:35.125 322 12492.67 116.95 54579.62 88888.00 2015-11-18 01:46:35.250 322 12492.60 116.95 54579.62 88888.00 2015-11-18 01:46:35.375 322 12492.58 116.97 54579.60 88888.00 2015-11-18 01:46:35.500 322 12492.58 116.97 54579.57 88888.00 2015-11-18 01:46:35.625 322 12492.52 116.97 54579.60 88888.00 2015-11-18 01:46:35.750 322 12492.60 116.97 54579.60 88888.00 2015-11-18 01:46:35.875 322 12492.62 116.97 54579.57 88888.00 2015-11-18 01:46:36.000 322 12492.65 116.92 54579.55 88888.00 2015-11-18 01:46:36.125 322 12492.73 116.95 54579.57 88888.00 2015-11-18 01:46:36.250 322 12492.70 116.92 54579.57 88888.00 2015-11-18 01:46:36.375 322 12492.62 116.92 54579.57 88888.00 2015-11-18 01:46:36.500 322 12492.52 116.95 54579.50 88888.00 2015-11-18 01:46:36.625 322 12492.58 116.95 54579.55 88888.00 2015-11-18 01:46:36.750 322 12492.65 116.92 54579.55 88888.00 2015-11-18 01:46:36.875 322 12492.62 116.92 54579.57 88888.00 2015-11-18 01:46:37.000 322 12492.62 116.92 54579.55 88888.00 2015-11-18 01:46:37.125 322 12492.70 116.92 54579.57 88888.00 2015-11-18 01:46:37.250 322 12492.58 116.92 54579.57 88888.00 2015-11-18 01:46:37.375 322 12492.55 116.95 54579.57 88888.00 2015-11-18 01:46:37.500 322 12492.52 116.92 54579.57 88888.00 2015-11-18 01:46:37.625 322 12492.60 116.92 54579.57 88888.00 2015-11-18 01:46:37.750 322 12492.62 116.92 54579.57 88888.00 2015-11-18 01:46:37.875 322 12492.60 116.92 54579.57 88888.00 2015-11-18 01:46:38.000 322 12492.55 116.92 54579.55 88888.00 2015-11-18 01:46:38.125 322 12492.52 116.90 54579.55 88888.00 2015-11-18 01:46:38.250 322 12492.50 116.92 54579.60 88888.00 2015-11-18 01:46:38.375 322 12492.50 116.95 54579.60 88888.00 2015-11-18 01:46:38.500 322 12492.48 116.95 54579.60 88888.00 2015-11-18 01:46:38.625 322 12492.48 116.95 54579.55 88888.00 2015-11-18 01:46:38.750 322 12492.55 116.97 54579.55 88888.00 2015-11-18 01:46:38.875 322 12492.58 116.97 54579.57 88888.00 2015-11-18 01:46:39.000 322 12492.52 116.97 54579.60 88888.00 2015-11-18 01:46:39.125 322 12492.52 117.00 54579.60 88888.00 2015-11-18 01:46:39.250 322 12492.52 117.03 54579.60 88888.00 2015-11-18 01:46:39.375 322 12492.60 117.05 54579.60 88888.00 2015-11-18 01:46:39.500 322 12492.58 117.03 54579.60 88888.00 2015-11-18 01:46:39.625 322 12492.52 117.00 54579.57 88888.00 2015-11-18 01:46:39.750 322 12492.55 117.05 54579.57 88888.00 2015-11-18 01:46:39.875 322 12492.55 117.00 54579.57 88888.00 2015-11-18 01:46:40.000 322 12492.55 116.97 54579.57 88888.00 2015-11-18 01:46:40.125 322 12492.60 116.97 54579.55 88888.00 2015-11-18 01:46:40.250 322 12492.65 116.95 54579.57 88888.00 2015-11-18 01:46:40.375 322 12492.70 116.97 54579.57 88888.00 2015-11-18 01:46:40.500 322 12492.67 116.97 54579.55 88888.00 2015-11-18 01:46:40.625 322 12492.62 116.92 54579.57 88888.00 2015-11-18 01:46:40.750 322 12492.65 116.97 54579.53 88888.00 2015-11-18 01:46:40.875 322 12492.65 116.97 54579.57 88888.00 2015-11-18 01:46:41.000 322 12492.62 117.00 54579.57 88888.00 2015-11-18 01:46:41.125 322 12492.65 116.97 54579.60 88888.00 2015-11-18 01:46:41.250 322 12492.58 116.95 54579.60 88888.00 2015-11-18 01:46:41.375 322 12492.55 117.00 54579.60 88888.00 2015-11-18 01:46:41.500 322 12492.52 117.03 54579.60 88888.00 2015-11-18 01:46:41.625 322 12492.52 117.03 54579.60 88888.00 2015-11-18 01:46:41.750 322 12492.52 117.03 54579.60 88888.00 2015-11-18 01:46:41.875 322 12492.58 117.05 54579.62 88888.00 2015-11-18 01:46:42.000 322 12492.60 117.03 54579.57 88888.00 2015-11-18 01:46:42.125 322 12492.58 117.05 54579.62 88888.00 2015-11-18 01:46:42.250 322 12492.58 117.05 54579.60 88888.00 2015-11-18 01:46:42.375 322 12492.62 117.05 54579.55 88888.00 2015-11-18 01:46:42.500 322 12492.67 117.05 54579.57 88888.00 2015-11-18 01:46:42.625 322 12492.62 117.08 54579.57 88888.00 2015-11-18 01:46:42.750 322 12492.52 117.05 54579.57 88888.00 2015-11-18 01:46:42.875 322 12492.55 117.03 54579.55 88888.00 2015-11-18 01:46:43.000 322 12492.58 117.03 54579.55 88888.00 2015-11-18 01:46:43.125 322 12492.62 117.03 54579.57 88888.00 2015-11-18 01:46:43.250 322 12492.60 117.03 54579.57 88888.00 2015-11-18 01:46:43.375 322 12492.62 117.05 54579.57 88888.00 2015-11-18 01:46:43.500 322 12492.62 117.08 54579.60 88888.00 2015-11-18 01:46:43.625 322 12492.58 117.08 54579.62 88888.00 2015-11-18 01:46:43.750 322 12492.60 117.05 54579.65 88888.00 2015-11-18 01:46:43.875 322 12492.55 117.05 54579.62 88888.00 2015-11-18 01:46:44.000 322 12492.52 117.03 54579.55 88888.00 2015-11-18 01:46:44.125 322 12492.58 117.00 54579.57 88888.00 2015-11-18 01:46:44.250 322 12492.55 117.03 54579.57 88888.00 2015-11-18 01:46:44.375 322 12492.55 117.05 54579.55 88888.00 2015-11-18 01:46:44.500 322 12492.50 117.03 54579.55 88888.00 2015-11-18 01:46:44.625 322 12492.55 117.03 54579.57 88888.00 2015-11-18 01:46:44.750 322 12492.55 117.03 54579.55 88888.00 2015-11-18 01:46:44.875 322 12492.50 117.08 54579.53 88888.00 2015-11-18 01:46:45.000 322 12492.55 117.05 54579.55 88888.00 2015-11-18 01:46:45.125 322 12492.65 117.05 54579.57 88888.00 2015-11-18 01:46:45.250 322 12492.60 117.03 54579.55 88888.00 2015-11-18 01:46:45.375 322 12492.55 117.03 54579.55 88888.00 2015-11-18 01:46:45.500 322 12492.52 117.05 54579.55 88888.00 2015-11-18 01:46:45.625 322 12492.55 117.03 54579.55 88888.00 2015-11-18 01:46:45.750 322 12492.55 117.05 54579.60 88888.00 2015-11-18 01:46:45.875 322 12492.52 117.08 54579.60 88888.00 2015-11-18 01:46:46.000 322 12492.50 117.10 54579.55 88888.00 2015-11-18 01:46:46.125 322 12492.50 117.08 54579.57 88888.00 2015-11-18 01:46:46.250 322 12492.50 117.08 54579.55 88888.00 2015-11-18 01:46:46.375 322 12492.60 117.08 54579.55 88888.00 2015-11-18 01:46:46.500 322 12492.58 117.10 54579.57 88888.00 2015-11-18 01:46:46.625 322 12492.60 117.08 54579.57 88888.00 2015-11-18 01:46:46.750 322 12492.58 117.08 54579.55 88888.00 2015-11-18 01:46:46.875 322 12492.50 117.12 54579.57 88888.00 2015-11-18 01:46:47.000 322 12492.45 117.12 54579.53 88888.00 2015-11-18 01:46:47.125 322 12492.42 117.12 54579.57 88888.00 2015-11-18 01:46:47.250 322 12492.40 117.10 54579.57 88888.00 2015-11-18 01:46:47.375 322 12492.45 117.12 54579.57 88888.00 2015-11-18 01:46:47.500 322 12492.45 117.10 54579.55 88888.00 2015-11-18 01:46:47.625 322 12492.45 117.10 54579.57 88888.00 2015-11-18 01:46:47.750 322 12492.50 117.12 54579.57 88888.00 2015-11-18 01:46:47.875 322 12492.50 117.12 54579.60 88888.00 2015-11-18 01:46:48.000 322 12492.50 117.12 54579.55 88888.00 2015-11-18 01:46:48.125 322 12492.48 117.17 54579.53 88888.00 2015-11-18 01:46:48.250 322 12492.45 117.15 54579.55 88888.00 2015-11-18 01:46:48.375 322 12492.50 117.17 54579.55 88888.00 2015-11-18 01:46:48.500 322 12492.58 117.15 54579.55 88888.00 2015-11-18 01:46:48.625 322 12492.67 117.17 54579.55 88888.00 2015-11-18 01:46:48.750 322 12492.65 117.15 54579.50 88888.00 2015-11-18 01:46:48.875 322 12492.58 117.15 54579.53 88888.00 2015-11-18 01:46:49.000 322 12492.58 117.15 54579.53 88888.00 2015-11-18 01:46:49.125 322 12492.60 117.17 54579.53 88888.00 2015-11-18 01:46:49.250 322 12492.50 117.15 54579.55 88888.00 2015-11-18 01:46:49.375 322 12492.50 117.15 54579.55 88888.00 2015-11-18 01:46:49.500 322 12492.52 117.15 54579.55 88888.00 2015-11-18 01:46:49.625 322 12492.52 117.15 54579.53 88888.00 2015-11-18 01:46:49.750 322 12492.58 117.15 54579.53 88888.00 2015-11-18 01:46:49.875 322 12492.62 117.15 54579.55 88888.00 2015-11-18 01:46:50.000 322 12492.62 117.15 54579.53 88888.00 2015-11-18 01:46:50.125 322 12492.58 117.17 54579.55 88888.00 2015-11-18 01:46:50.250 322 12492.48 117.17 54579.55 88888.00 2015-11-18 01:46:50.375 322 12492.50 117.20 54579.55 88888.00 2015-11-18 01:46:50.500 322 12492.50 117.22 54579.53 88888.00 2015-11-18 01:46:50.625 322 12492.52 117.22 54579.55 88888.00 2015-11-18 01:46:50.750 322 12492.48 117.20 54579.53 88888.00 2015-11-18 01:46:50.875 322 12492.52 117.20 54579.53 88888.00 2015-11-18 01:46:51.000 322 12492.48 117.22 54579.50 88888.00 2015-11-18 01:46:51.125 322 12492.48 117.20 54579.53 88888.00 2015-11-18 01:46:51.250 322 12492.45 117.17 54579.55 88888.00 2015-11-18 01:46:51.375 322 12492.45 117.17 54579.57 88888.00 2015-11-18 01:46:51.500 322 12492.45 117.17 54579.55 88888.00 2015-11-18 01:46:51.625 322 12492.45 117.17 54579.50 88888.00 2015-11-18 01:46:51.750 322 12492.48 117.17 54579.50 88888.00 2015-11-18 01:46:51.875 322 12492.50 117.17 54579.53 88888.00 2015-11-18 01:46:52.000 322 12492.48 117.17 54579.53 88888.00 2015-11-18 01:46:52.125 322 12492.45 117.17 54579.53 88888.00 2015-11-18 01:46:52.250 322 12492.45 117.17 54579.55 88888.00 2015-11-18 01:46:52.375 322 12492.42 117.17 54579.50 88888.00 2015-11-18 01:46:52.500 322 12492.38 117.17 54579.53 88888.00 2015-11-18 01:46:52.625 322 12492.38 117.15 54579.53 88888.00 2015-11-18 01:46:52.750 322 12492.38 117.17 54579.55 88888.00 2015-11-18 01:46:52.875 322 12492.40 117.15 54579.53 88888.00 2015-11-18 01:46:53.000 322 12492.40 117.15 54579.47 88888.00 2015-11-18 01:46:53.125 322 12492.42 117.12 54579.53 88888.00 2015-11-18 01:46:53.250 322 12492.45 117.10 54579.53 88888.00 2015-11-18 01:46:53.375 322 12492.50 117.12 54579.53 88888.00 2015-11-18 01:46:53.500 322 12492.52 117.15 54579.55 88888.00 2015-11-18 01:46:53.625 322 12492.50 117.17 54579.55 88888.00 2015-11-18 01:46:53.750 322 12492.35 117.12 54579.53 88888.00 2015-11-18 01:46:53.875 322 12492.35 117.12 54579.53 88888.00 2015-11-18 01:46:54.000 322 12492.42 117.12 54579.50 88888.00 2015-11-18 01:46:54.125 322 12492.42 117.15 54579.53 88888.00 2015-11-18 01:46:54.250 322 12492.38 117.10 54579.55 88888.00 2015-11-18 01:46:54.375 322 12492.40 117.10 54579.50 88888.00 2015-11-18 01:46:54.500 322 12492.42 117.12 54579.53 88888.00 2015-11-18 01:46:54.625 322 12492.45 117.12 54579.53 88888.00 2015-11-18 01:46:54.750 322 12492.45 117.12 54579.53 88888.00 2015-11-18 01:46:54.875 322 12492.42 117.10 54579.53 88888.00 2015-11-18 01:46:55.000 322 12492.38 117.10 54579.50 88888.00 2015-11-18 01:46:55.125 322 12492.40 117.15 54579.55 88888.00 2015-11-18 01:46:55.250 322 12492.33 117.17 54579.55 88888.00 2015-11-18 01:46:55.375 322 12492.33 117.15 54579.55 88888.00 2015-11-18 01:46:55.500 322 12492.38 117.12 54579.55 88888.00 2015-11-18 01:46:55.625 322 12492.42 117.10 54579.55 88888.00 2015-11-18 01:46:55.750 322 12492.50 117.08 54579.53 88888.00 2015-11-18 01:46:55.875 322 12492.50 117.08 54579.53 88888.00 2015-11-18 01:46:56.000 322 12492.45 117.08 54579.53 88888.00 2015-11-18 01:46:56.125 322 12492.40 117.10 54579.50 88888.00 2015-11-18 01:46:56.250 322 12492.33 117.12 54579.50 88888.00 2015-11-18 01:46:56.375 322 12492.40 117.08 54579.50 88888.00 2015-11-18 01:46:56.500 322 12492.45 117.10 54579.53 88888.00 2015-11-18 01:46:56.625 322 12492.40 117.10 54579.57 88888.00 2015-11-18 01:46:56.750 322 12492.35 117.08 54579.57 88888.00 2015-11-18 01:46:56.875 322 12492.38 117.05 54579.57 88888.00 2015-11-18 01:46:57.000 322 12492.38 117.08 54579.57 88888.00 2015-11-18 01:46:57.125 322 12492.33 117.12 54579.55 88888.00 2015-11-18 01:46:57.250 322 12492.33 117.08 54579.55 88888.00 2015-11-18 01:46:57.375 322 12492.33 117.08 54579.53 88888.00 2015-11-18 01:46:57.500 322 12492.33 117.08 54579.55 88888.00 2015-11-18 01:46:57.625 322 12492.40 117.10 54579.55 88888.00 2015-11-18 01:46:57.750 322 12492.40 117.10 54579.53 88888.00 2015-11-18 01:46:57.875 322 12492.40 117.05 54579.50 88888.00 2015-11-18 01:46:58.000 322 12492.42 117.00 54579.47 88888.00 2015-11-18 01:46:58.125 322 12492.38 117.00 54579.55 88888.00 2015-11-18 01:46:58.250 322 12492.33 117.00 54579.55 88888.00 2015-11-18 01:46:58.375 322 12492.42 117.00 54579.53 88888.00 2015-11-18 01:46:58.500 322 12492.48 117.03 54579.53 88888.00 2015-11-18 01:46:58.625 322 12492.50 117.05 54579.55 88888.00 2015-11-18 01:46:58.750 322 12492.50 117.05 54579.55 88888.00 2015-11-18 01:46:58.875 322 12492.45 117.05 54579.53 88888.00 2015-11-18 01:46:59.000 322 12492.42 117.03 54579.53 88888.00 2015-11-18 01:46:59.125 322 12492.38 117.00 54579.55 88888.00 2015-11-18 01:46:59.250 322 12492.40 117.03 54579.53 88888.00 2015-11-18 01:46:59.375 322 12492.42 117.05 54579.53 88888.00 2015-11-18 01:46:59.500 322 12492.40 117.05 54579.53 88888.00 2015-11-18 01:46:59.625 322 12492.42 117.03 54579.53 88888.00 2015-11-18 01:46:59.750 322 12492.48 117.05 54579.55 88888.00 2015-11-18 01:46:59.875 322 12492.40 117.05 54579.57 88888.00 2015-11-18 01:47:00.000 322 12492.42 117.05 54579.55 88888.00 2015-11-18 01:47:00.125 322 12492.42 117.03 54579.55 88888.00 2015-11-18 01:47:00.250 322 12492.42 117.03 54579.55 88888.00 2015-11-18 01:47:00.375 322 12492.42 117.03 54579.53 88888.00 2015-11-18 01:47:00.500 322 12492.40 117.05 54579.55 88888.00 2015-11-18 01:47:00.625 322 12492.40 117.00 54579.55 88888.00 2015-11-18 01:47:00.750 322 12492.38 117.03 54579.53 88888.00 2015-11-18 01:47:00.875 322 12492.40 117.05 54579.50 88888.00 2015-11-18 01:47:01.000 322 12492.42 117.03 54579.50 88888.00 2015-11-18 01:47:01.125 322 12492.45 117.03 54579.53 88888.00 2015-11-18 01:47:01.250 322 12492.42 117.03 54579.53 88888.00 2015-11-18 01:47:01.375 322 12492.48 117.08 54579.50 88888.00 2015-11-18 01:47:01.500 322 12492.42 117.05 54579.53 88888.00 2015-11-18 01:47:01.625 322 12492.40 117.03 54579.55 88888.00 2015-11-18 01:47:01.750 322 12492.38 117.03 54579.55 88888.00 2015-11-18 01:47:01.875 322 12492.38 117.03 54579.53 88888.00 2015-11-18 01:47:02.000 322 12492.42 117.00 54579.47 88888.00 2015-11-18 01:47:02.125 322 12492.40 117.00 54579.53 88888.00 2015-11-18 01:47:02.250 322 12492.38 116.97 54579.55 88888.00 2015-11-18 01:47:02.375 322 12492.45 116.97 54579.50 88888.00 2015-11-18 01:47:02.500 322 12492.42 117.00 54579.53 88888.00 2015-11-18 01:47:02.625 322 12492.38 117.00 54579.55 88888.00 2015-11-18 01:47:02.750 322 12492.40 117.00 54579.50 88888.00 2015-11-18 01:47:02.875 322 12492.45 117.00 54579.55 88888.00 2015-11-18 01:47:03.000 322 12492.50 117.03 54579.53 88888.00 2015-11-18 01:47:03.125 322 12492.45 117.08 54579.55 88888.00 2015-11-18 01:47:03.250 322 12492.38 117.03 54579.53 88888.00 2015-11-18 01:47:03.375 322 12492.40 117.03 54579.55 88888.00 2015-11-18 01:47:03.500 322 12492.45 117.03 54579.55 88888.00 2015-11-18 01:47:03.625 322 12492.48 117.00 54579.50 88888.00 2015-11-18 01:47:03.750 322 12492.48 117.00 54579.50 88888.00 2015-11-18 01:47:03.875 322 12492.45 116.97 54579.53 88888.00 2015-11-18 01:47:04.000 322 12492.45 116.92 54579.47 88888.00 2015-11-18 01:47:04.125 322 12492.42 116.92 54579.53 88888.00 2015-11-18 01:47:04.250 322 12492.38 116.88 54579.53 88888.00 2015-11-18 01:47:04.375 322 12492.48 116.90 54579.50 88888.00 2015-11-18 01:47:04.500 322 12492.45 116.92 54579.50 88888.00 2015-11-18 01:47:04.625 322 12492.42 116.92 54579.53 88888.00 2015-11-18 01:47:04.750 322 12492.45 116.92 54579.53 88888.00 2015-11-18 01:47:04.875 322 12492.48 116.92 54579.53 88888.00 2015-11-18 01:47:05.000 322 12492.42 116.92 54579.50 88888.00 2015-11-18 01:47:05.125 322 12492.45 116.95 54579.53 88888.00 2015-11-18 01:47:05.250 322 12492.42 116.95 54579.53 88888.00 2015-11-18 01:47:05.375 322 12492.42 116.95 54579.50 88888.00 2015-11-18 01:47:05.500 322 12492.42 116.92 54579.47 88888.00 2015-11-18 01:47:05.625 322 12492.50 116.90 54579.50 88888.00 2015-11-18 01:47:05.750 322 12492.48 116.92 54579.50 88888.00 2015-11-18 01:47:05.875 322 12492.45 116.92 54579.50 88888.00 2015-11-18 01:47:06.000 322 12492.50 116.90 54579.45 88888.00 2015-11-18 01:47:06.125 322 12492.50 116.92 54579.47 88888.00 2015-11-18 01:47:06.250 322 12492.52 116.92 54579.47 88888.00 2015-11-18 01:47:06.375 322 12492.52 116.92 54579.47 88888.00 2015-11-18 01:47:06.500 322 12492.58 116.90 54579.45 88888.00 2015-11-18 01:47:06.625 322 12492.62 116.95 54579.45 88888.00 2015-11-18 01:47:06.750 322 12492.60 116.95 54579.45 88888.00 2015-11-18 01:47:06.875 322 12492.60 116.92 54579.47 88888.00 2015-11-18 01:47:07.000 322 12492.55 116.95 54579.47 88888.00 2015-11-18 01:47:07.125 322 12492.48 116.95 54579.50 88888.00 2015-11-18 01:47:07.250 322 12492.45 116.90 54579.50 88888.00 2015-11-18 01:47:07.375 322 12492.50 116.95 54579.47 88888.00 2015-11-18 01:47:07.500 322 12492.55 116.97 54579.45 88888.00 2015-11-18 01:47:07.625 322 12492.58 116.97 54579.45 88888.00 2015-11-18 01:47:07.750 322 12492.58 116.97 54579.47 88888.00 2015-11-18 01:47:07.875 322 12492.52 116.95 54579.47 88888.00 2015-11-18 01:47:08.000 322 12492.50 116.95 54579.45 88888.00 2015-11-18 01:47:08.125 322 12492.52 116.95 54579.45 88888.00 2015-11-18 01:47:08.250 322 12492.52 116.92 54579.47 88888.00 2015-11-18 01:47:08.375 322 12492.60 116.95 54579.50 88888.00 2015-11-18 01:47:08.500 322 12492.58 116.92 54579.45 88888.00 2015-11-18 01:47:08.625 322 12492.55 116.90 54579.47 88888.00 2015-11-18 01:47:08.750 322 12492.50 116.95 54579.45 88888.00 2015-11-18 01:47:08.875 322 12492.48 117.00 54579.45 88888.00 2015-11-18 01:47:09.000 322 12492.48 117.00 54579.47 88888.00 2015-11-18 01:47:09.125 322 12492.48 117.00 54579.45 88888.00 2015-11-18 01:47:09.250 322 12492.52 116.95 54579.45 88888.00 2015-11-18 01:47:09.375 322 12492.62 116.97 54579.47 88888.00 2015-11-18 01:47:09.500 322 12492.62 116.97 54579.50 88888.00 2015-11-18 01:47:09.625 322 12492.60 117.00 54579.47 88888.00 2015-11-18 01:47:09.750 322 12492.58 116.97 54579.47 88888.00 2015-11-18 01:47:09.875 322 12492.55 116.97 54579.45 88888.00 2015-11-18 01:47:10.000 322 12492.52 116.97 54579.50 88888.00 2015-11-18 01:47:10.125 322 12492.50 116.97 54579.47 88888.00 2015-11-18 01:47:10.250 322 12492.45 116.97 54579.47 88888.00 2015-11-18 01:47:10.375 322 12492.50 117.00 54579.47 88888.00 2015-11-18 01:47:10.500 322 12492.50 117.00 54579.47 88888.00 2015-11-18 01:47:10.625 322 12492.45 116.97 54579.45 88888.00 2015-11-18 01:47:10.750 322 12492.42 116.95 54579.43 88888.00 2015-11-18 01:47:10.875 322 12492.40 117.00 54579.45 88888.00 2015-11-18 01:47:11.000 322 12492.40 117.00 54579.45 88888.00 2015-11-18 01:47:11.125 322 12492.42 117.00 54579.45 88888.00 2015-11-18 01:47:11.250 322 12492.48 117.00 54579.45 88888.00 2015-11-18 01:47:11.375 322 12492.58 116.97 54579.45 88888.00 2015-11-18 01:47:11.500 322 12492.55 117.00 54579.45 88888.00 2015-11-18 01:47:11.625 322 12492.50 117.03 54579.45 88888.00 2015-11-18 01:47:11.750 322 12492.48 117.03 54579.47 88888.00 2015-11-18 01:47:11.875 322 12492.38 117.03 54579.45 88888.00 2015-11-18 01:47:12.000 322 12492.40 117.03 54579.43 88888.00 2015-11-18 01:47:12.125 322 12492.40 117.03 54579.43 88888.00 2015-11-18 01:47:12.250 322 12492.38 116.97 54579.43 88888.00 2015-11-18 01:47:12.375 322 12492.45 116.97 54579.43 88888.00 2015-11-18 01:47:12.500 322 12492.48 117.00 54579.47 88888.00 2015-11-18 01:47:12.625 322 12492.50 116.97 54579.47 88888.00 2015-11-18 01:47:12.750 322 12492.45 117.03 54579.45 88888.00 2015-11-18 01:47:12.875 322 12492.42 117.03 54579.45 88888.00 2015-11-18 01:47:13.000 322 12492.40 117.00 54579.45 88888.00 2015-11-18 01:47:13.125 322 12492.45 116.97 54579.45 88888.00 2015-11-18 01:47:13.250 322 12492.45 116.95 54579.45 88888.00 2015-11-18 01:47:13.375 322 12492.42 117.00 54579.45 88888.00 2015-11-18 01:47:13.500 322 12492.40 117.00 54579.43 88888.00 2015-11-18 01:47:13.625 322 12492.42 117.00 54579.45 88888.00 2015-11-18 01:47:13.750 322 12492.45 117.00 54579.43 88888.00 2015-11-18 01:47:13.875 322 12492.45 117.05 54579.45 88888.00 2015-11-18 01:47:14.000 322 12492.40 117.03 54579.45 88888.00 2015-11-18 01:47:14.125 322 12492.45 117.03 54579.45 88888.00 2015-11-18 01:47:14.250 322 12492.50 117.03 54579.45 88888.00 2015-11-18 01:47:14.375 322 12492.58 117.08 54579.47 88888.00 2015-11-18 01:47:14.500 322 12492.55 117.10 54579.47 88888.00 2015-11-18 01:47:14.625 322 12492.52 117.08 54579.47 88888.00 2015-11-18 01:47:14.750 322 12492.55 117.05 54579.43 88888.00 2015-11-18 01:47:14.875 322 12492.48 117.03 54579.43 88888.00 2015-11-18 01:47:15.000 322 12492.40 117.08 54579.43 88888.00 2015-11-18 01:47:15.125 322 12492.38 117.08 54579.47 88888.00 2015-11-18 01:47:15.250 322 12492.38 117.10 54579.50 88888.00 2015-11-18 01:47:15.375 322 12492.40 117.08 54579.45 88888.00 2015-11-18 01:47:15.500 322 12492.42 117.05 54579.47 88888.00 2015-11-18 01:47:15.625 322 12492.48 117.08 54579.45 88888.00 2015-11-18 01:47:15.750 322 12492.50 117.10 54579.43 88888.00 2015-11-18 01:47:15.875 322 12492.48 117.05 54579.43 88888.00 2015-11-18 01:47:16.000 322 12492.42 117.08 54579.43 88888.00 2015-11-18 01:47:16.125 322 12492.40 117.05 54579.45 88888.00 2015-11-18 01:47:16.250 322 12492.38 117.05 54579.45 88888.00 2015-11-18 01:47:16.375 322 12492.40 117.05 54579.43 88888.00 2015-11-18 01:47:16.500 322 12492.38 117.08 54579.45 88888.00 2015-11-18 01:47:16.625 322 12492.38 117.08 54579.45 88888.00 2015-11-18 01:47:16.750 322 12492.38 117.08 54579.47 88888.00 2015-11-18 01:47:16.875 322 12492.42 117.05 54579.43 88888.00 2015-11-18 01:47:17.000 322 12492.40 117.08 54579.43 88888.00 2015-11-18 01:47:17.125 322 12492.38 117.05 54579.43 88888.00 2015-11-18 01:47:17.250 322 12492.35 117.03 54579.43 88888.00 2015-11-18 01:47:17.375 322 12492.40 117.05 54579.43 88888.00 2015-11-18 01:47:17.500 322 12492.40 117.05 54579.45 88888.00 2015-11-18 01:47:17.625 322 12492.38 117.05 54579.43 88888.00 2015-11-18 01:47:17.750 322 12492.30 117.03 54579.47 88888.00 2015-11-18 01:47:17.875 322 12492.25 117.00 54579.45 88888.00 2015-11-18 01:47:18.000 322 12492.30 117.00 54579.43 88888.00 2015-11-18 01:47:18.125 322 12492.35 117.00 54579.45 88888.00 2015-11-18 01:47:18.250 322 12492.33 117.00 54579.43 88888.00 2015-11-18 01:47:18.375 322 12492.42 117.00 54579.43 88888.00 2015-11-18 01:47:18.500 322 12492.45 117.05 54579.43 88888.00 2015-11-18 01:47:18.625 322 12492.40 117.08 54579.47 88888.00 2015-11-18 01:47:18.750 322 12492.45 117.03 54579.47 88888.00 2015-11-18 01:47:18.875 322 12492.50 117.00 54579.47 88888.00 2015-11-18 01:47:19.000 322 12492.50 117.00 54579.45 88888.00 2015-11-18 01:47:19.125 322 12492.42 117.00 54579.45 88888.00 2015-11-18 01:47:19.250 322 12492.40 117.03 54579.43 88888.00 2015-11-18 01:47:19.375 322 12492.40 117.03 54579.45 88888.00 2015-11-18 01:47:19.500 322 12492.40 117.00 54579.43 88888.00 2015-11-18 01:47:19.625 322 12492.40 117.00 54579.45 88888.00 2015-11-18 01:47:19.750 322 12492.35 117.00 54579.45 88888.00 2015-11-18 01:47:19.875 322 12492.38 116.97 54579.45 88888.00 2015-11-18 01:47:20.000 322 12492.38 116.95 54579.43 88888.00 2015-11-18 01:47:20.125 322 12492.35 116.95 54579.43 88888.00 2015-11-18 01:47:20.250 322 12492.33 116.95 54579.43 88888.00 2015-11-18 01:47:20.375 322 12492.35 116.97 54579.45 88888.00 2015-11-18 01:47:20.500 322 12492.38 117.00 54579.43 88888.00 2015-11-18 01:47:20.625 322 12492.40 117.00 54579.45 88888.00 2015-11-18 01:47:20.750 322 12492.35 117.00 54579.43 88888.00 2015-11-18 01:47:20.875 322 12492.35 116.97 54579.43 88888.00 2015-11-18 01:47:21.000 322 12492.33 116.97 54579.40 88888.00 2015-11-18 01:47:21.125 322 12492.33 117.00 54579.43 88888.00 2015-11-18 01:47:21.250 322 12492.33 116.97 54579.45 88888.00 2015-11-18 01:47:21.375 322 12492.40 117.00 54579.43 88888.00 2015-11-18 01:47:21.500 322 12492.38 116.95 54579.45 88888.00 2015-11-18 01:47:21.625 322 12492.35 116.92 54579.43 88888.00 2015-11-18 01:47:21.750 322 12492.38 116.92 54579.40 88888.00 2015-11-18 01:47:21.875 322 12492.45 116.95 54579.43 88888.00 2015-11-18 01:47:22.000 322 12492.45 116.97 54579.43 88888.00 2015-11-18 01:47:22.125 322 12492.42 117.00 54579.43 88888.00 2015-11-18 01:47:22.250 322 12492.42 116.97 54579.45 88888.00 2015-11-18 01:47:22.375 322 12492.45 117.00 54579.40 88888.00 2015-11-18 01:47:22.500 322 12492.38 117.00 54579.40 88888.00 2015-11-18 01:47:22.625 322 12492.35 116.97 54579.43 88888.00 2015-11-18 01:47:22.750 322 12492.40 116.97 54579.43 88888.00 2015-11-18 01:47:22.875 322 12492.40 116.97 54579.40 88888.00 2015-11-18 01:47:23.000 322 12492.40 116.95 54579.43 88888.00 2015-11-18 01:47:23.125 322 12492.38 117.00 54579.45 88888.00 2015-11-18 01:47:23.250 322 12492.35 117.00 54579.47 88888.00 2015-11-18 01:47:23.375 322 12492.40 116.97 54579.47 88888.00 2015-11-18 01:47:23.500 322 12492.38 116.97 54579.45 88888.00 2015-11-18 01:47:23.625 322 12492.38 116.97 54579.43 88888.00 2015-11-18 01:47:23.750 322 12492.35 116.95 54579.43 88888.00 2015-11-18 01:47:23.875 322 12492.33 116.97 54579.43 88888.00 2015-11-18 01:47:24.000 322 12492.38 116.97 54579.43 88888.00 2015-11-18 01:47:24.125 322 12492.48 116.97 54579.43 88888.00 2015-11-18 01:47:24.250 322 12492.42 116.92 54579.40 88888.00 2015-11-18 01:47:24.375 322 12492.40 116.92 54579.40 88888.00 2015-11-18 01:47:24.500 322 12492.40 116.97 54579.43 88888.00 2015-11-18 01:47:24.625 322 12492.35 116.97 54579.43 88888.00 2015-11-18 01:47:24.750 322 12492.33 116.92 54579.40 88888.00 2015-11-18 01:47:24.875 322 12492.33 116.92 54579.43 88888.00 2015-11-18 01:47:25.000 322 12492.35 116.92 54579.43 88888.00 2015-11-18 01:47:25.125 322 12492.42 116.92 54579.45 88888.00 2015-11-18 01:47:25.250 322 12492.40 116.92 54579.43 88888.00 2015-11-18 01:47:25.375 322 12492.35 116.97 54579.43 88888.00 2015-11-18 01:47:25.500 322 12492.35 116.97 54579.45 88888.00 2015-11-18 01:47:25.625 322 12492.38 116.97 54579.45 88888.00 2015-11-18 01:47:25.750 322 12492.40 116.95 54579.43 88888.00 2015-11-18 01:47:25.875 322 12492.45 116.95 54579.43 88888.00 2015-11-18 01:47:26.000 322 12492.42 116.97 54579.43 88888.00 2015-11-18 01:47:26.125 322 12492.45 116.97 54579.43 88888.00 2015-11-18 01:47:26.250 322 12492.48 117.00 54579.40 88888.00 2015-11-18 01:47:26.375 322 12492.42 116.97 54579.40 88888.00 2015-11-18 01:47:26.500 322 12492.40 116.97 54579.40 88888.00 2015-11-18 01:47:26.625 322 12492.42 116.95 54579.40 88888.00 2015-11-18 01:47:26.750 322 12492.40 116.95 54579.40 88888.00 2015-11-18 01:47:26.875 322 12492.38 116.92 54579.40 88888.00 2015-11-18 01:47:27.000 322 12492.38 116.90 54579.43 88888.00 2015-11-18 01:47:27.125 322 12492.42 116.95 54579.45 88888.00 2015-11-18 01:47:27.250 322 12492.38 116.95 54579.45 88888.00 2015-11-18 01:47:27.375 322 12492.38 116.97 54579.45 88888.00 2015-11-18 01:47:27.500 322 12492.40 116.95 54579.43 88888.00 2015-11-18 01:47:27.625 322 12492.40 116.92 54579.40 88888.00 2015-11-18 01:47:27.750 322 12492.45 116.90 54579.38 88888.00 2015-11-18 01:47:27.875 322 12492.40 116.90 54579.40 88888.00 2015-11-18 01:47:28.000 322 12492.35 116.90 54579.38 88888.00 2015-11-18 01:47:28.125 322 12492.38 116.92 54579.43 88888.00 2015-11-18 01:47:28.250 322 12492.38 116.92 54579.40 88888.00 2015-11-18 01:47:28.375 322 12492.40 116.92 54579.40 88888.00 2015-11-18 01:47:28.500 322 12492.38 116.97 54579.40 88888.00 2015-11-18 01:47:28.625 322 12492.40 116.92 54579.40 88888.00 2015-11-18 01:47:28.750 322 12492.42 116.92 54579.40 88888.00 2015-11-18 01:47:28.875 322 12492.45 116.95 54579.40 88888.00 2015-11-18 01:47:29.000 322 12492.45 116.97 54579.40 88888.00 2015-11-18 01:47:29.125 322 12492.40 116.97 54579.38 88888.00 2015-11-18 01:47:29.250 322 12492.40 116.95 54579.43 88888.00 2015-11-18 01:47:29.375 322 12492.52 116.95 54579.38 88888.00 2015-11-18 01:47:29.500 322 12492.55 116.92 54579.38 88888.00 2015-11-18 01:47:29.625 322 12492.50 116.95 54579.40 88888.00 2015-11-18 01:47:29.750 322 12492.45 116.95 54579.40 88888.00 2015-11-18 01:47:29.875 322 12492.48 116.95 54579.40 88888.00 2015-11-18 01:47:30.000 322 12492.45 116.95 54579.38 88888.00 2015-11-18 01:47:30.125 322 12492.48 116.92 54579.38 88888.00 2015-11-18 01:47:30.250 322 12492.42 116.95 54579.40 88888.00 2015-11-18 01:47:30.375 322 12492.45 116.97 54579.40 88888.00 2015-11-18 01:47:30.500 322 12492.40 116.97 54579.38 88888.00 2015-11-18 01:47:30.625 322 12492.40 116.95 54579.40 88888.00 2015-11-18 01:47:30.750 322 12492.42 116.97 54579.40 88888.00 2015-11-18 01:47:30.875 322 12492.45 116.97 54579.35 88888.00 2015-11-18 01:47:31.000 322 12492.42 116.95 54579.35 88888.00 2015-11-18 01:47:31.125 322 12492.40 116.95 54579.35 88888.00 2015-11-18 01:47:31.250 322 12492.38 116.95 54579.40 88888.00 2015-11-18 01:47:31.375 322 12492.40 116.95 54579.40 88888.00 2015-11-18 01:47:31.500 322 12492.40 116.95 54579.38 88888.00 2015-11-18 01:47:31.625 322 12492.38 116.95 54579.38 88888.00 2015-11-18 01:47:31.750 322 12492.35 117.00 54579.40 88888.00 2015-11-18 01:47:31.875 322 12492.38 116.97 54579.38 88888.00 2015-11-18 01:47:32.000 322 12492.40 116.95 54579.40 88888.00 2015-11-18 01:47:32.125 322 12492.45 116.95 54579.40 88888.00 2015-11-18 01:47:32.250 322 12492.48 116.97 54579.40 88888.00 2015-11-18 01:47:32.375 322 12492.40 116.97 54579.40 88888.00 2015-11-18 01:47:32.500 322 12492.33 116.97 54579.38 88888.00 2015-11-18 01:47:32.625 322 12492.40 116.97 54579.40 88888.00 2015-11-18 01:47:32.750 322 12492.40 116.97 54579.38 88888.00 2015-11-18 01:47:32.875 322 12492.38 116.97 54579.38 88888.00 2015-11-18 01:47:33.000 322 12492.35 116.97 54579.38 88888.00 2015-11-18 01:47:33.125 322 12492.30 116.97 54579.38 88888.00 2015-11-18 01:47:33.250 322 12492.30 116.97 54579.38 88888.00 2015-11-18 01:47:33.375 322 12492.35 117.03 54579.38 88888.00 2015-11-18 01:47:33.500 322 12492.40 117.03 54579.40 88888.00 2015-11-18 01:47:33.625 322 12492.38 117.03 54579.38 88888.00 2015-11-18 01:47:33.750 322 12492.27 117.03 54579.38 88888.00 2015-11-18 01:47:33.875 322 12492.27 117.03 54579.40 88888.00 2015-11-18 01:47:34.000 322 12492.33 117.00 54579.35 88888.00 2015-11-18 01:47:34.125 322 12492.25 117.00 54579.38 88888.00 2015-11-18 01:47:34.250 322 12492.23 117.00 54579.43 88888.00 2015-11-18 01:47:34.375 322 12492.33 117.00 54579.40 88888.00 2015-11-18 01:47:34.500 322 12492.33 117.00 54579.38 88888.00 2015-11-18 01:47:34.625 322 12492.27 117.03 54579.35 88888.00 2015-11-18 01:47:34.750 322 12492.33 117.00 54579.38 88888.00 2015-11-18 01:47:34.875 322 12492.35 116.97 54579.43 88888.00 2015-11-18 01:47:35.000 322 12492.40 117.00 54579.40 88888.00 2015-11-18 01:47:35.125 322 12492.42 117.00 54579.38 88888.00 2015-11-18 01:47:35.250 322 12492.42 116.97 54579.38 88888.00 2015-11-18 01:47:35.375 322 12492.45 117.00 54579.40 88888.00 2015-11-18 01:47:35.500 322 12492.45 117.03 54579.40 88888.00 2015-11-18 01:47:35.625 322 12492.45 117.05 54579.40 88888.00 2015-11-18 01:47:35.750 322 12492.42 117.03 54579.38 88888.00 2015-11-18 01:47:35.875 322 12492.42 117.03 54579.38 88888.00 2015-11-18 01:47:36.000 322 12492.38 117.03 54579.35 88888.00 2015-11-18 01:47:36.125 322 12492.40 117.08 54579.38 88888.00 2015-11-18 01:47:36.250 322 12492.38 117.05 54579.40 88888.00 2015-11-18 01:47:36.375 322 12492.42 117.03 54579.40 88888.00 2015-11-18 01:47:36.500 322 12492.42 117.03 54579.38 88888.00 2015-11-18 01:47:36.625 322 12492.42 117.00 54579.35 88888.00 2015-11-18 01:47:36.750 322 12492.45 117.00 54579.35 88888.00 2015-11-18 01:47:36.875 322 12492.45 117.03 54579.38 88888.00 2015-11-18 01:47:37.000 322 12492.42 117.00 54579.40 88888.00 2015-11-18 01:47:37.125 322 12492.42 117.03 54579.40 88888.00 2015-11-18 01:47:37.250 322 12492.38 116.97 54579.38 88888.00 2015-11-18 01:47:37.375 322 12492.42 116.97 54579.38 88888.00 2015-11-18 01:47:37.500 322 12492.42 117.00 54579.38 88888.00 2015-11-18 01:47:37.625 322 12492.40 117.05 54579.35 88888.00 2015-11-18 01:47:37.750 322 12492.40 117.05 54579.38 88888.00 2015-11-18 01:47:37.875 322 12492.33 117.05 54579.35 88888.00 2015-11-18 01:47:38.000 322 12492.40 117.03 54579.38 88888.00 2015-11-18 01:47:38.125 322 12492.35 117.00 54579.38 88888.00 2015-11-18 01:47:38.250 322 12492.40 117.03 54579.38 88888.00 2015-11-18 01:47:38.375 322 12492.42 117.05 54579.38 88888.00 2015-11-18 01:47:38.500 322 12492.35 117.08 54579.35 88888.00 2015-11-18 01:47:38.625 322 12492.30 117.03 54579.32 88888.00 2015-11-18 01:47:38.750 322 12492.30 117.05 54579.32 88888.00 2015-11-18 01:47:38.875 322 12492.35 117.05 54579.35 88888.00 2015-11-18 01:47:39.000 322 12492.35 117.03 54579.32 88888.00 2015-11-18 01:47:39.125 322 12492.40 117.03 54579.35 88888.00 2015-11-18 01:47:39.250 322 12492.33 117.03 54579.32 88888.00 2015-11-18 01:47:39.375 322 12492.38 117.05 54579.32 88888.00 2015-11-18 01:47:39.500 322 12492.38 117.05 54579.38 88888.00 2015-11-18 01:47:39.625 322 12492.38 117.08 54579.35 88888.00 2015-11-18 01:47:39.750 322 12492.35 117.08 54579.38 88888.00 2015-11-18 01:47:39.875 322 12492.30 117.08 54579.38 88888.00 2015-11-18 01:47:40.000 322 12492.33 117.08 54579.38 88888.00 2015-11-18 01:47:40.125 322 12492.30 117.08 54579.38 88888.00 2015-11-18 01:47:40.250 322 12492.25 117.03 54579.35 88888.00 2015-11-18 01:47:40.375 322 12492.27 117.05 54579.35 88888.00 2015-11-18 01:47:40.500 322 12492.35 117.08 54579.35 88888.00 2015-11-18 01:47:40.625 322 12492.35 117.10 54579.35 88888.00 2015-11-18 01:47:40.750 322 12492.35 117.03 54579.32 88888.00 2015-11-18 01:47:40.875 322 12492.38 117.03 54579.35 88888.00 2015-11-18 01:47:41.000 322 12492.40 117.03 54579.35 88888.00 2015-11-18 01:47:41.125 322 12492.40 117.08 54579.40 88888.00 2015-11-18 01:47:41.250 322 12492.40 117.10 54579.40 88888.00 2015-11-18 01:47:41.375 322 12492.45 117.10 54579.38 88888.00 2015-11-18 01:47:41.500 322 12492.45 117.10 54579.35 88888.00 2015-11-18 01:47:41.625 322 12492.48 117.10 54579.38 88888.00 2015-11-18 01:47:41.750 322 12492.48 117.08 54579.35 88888.00 2015-11-18 01:47:41.875 322 12492.40 117.05 54579.38 88888.00 2015-11-18 01:47:42.000 322 12492.35 117.08 54579.35 88888.00 2015-11-18 01:47:42.125 322 12492.38 117.05 54579.38 88888.00 2015-11-18 01:47:42.250 322 12492.40 117.05 54579.38 88888.00 2015-11-18 01:47:42.375 322 12492.48 117.08 54579.38 88888.00 2015-11-18 01:47:42.500 322 12492.42 117.08 54579.35 88888.00 2015-11-18 01:47:42.625 322 12492.40 117.08 54579.32 88888.00 2015-11-18 01:47:42.750 322 12492.38 117.05 54579.35 88888.00 2015-11-18 01:47:42.875 322 12492.38 117.08 54579.35 88888.00 2015-11-18 01:47:43.000 322 12492.40 117.05 54579.32 88888.00 2015-11-18 01:47:43.125 322 12492.42 117.08 54579.35 88888.00 2015-11-18 01:47:43.250 322 12492.40 117.05 54579.35 88888.00 2015-11-18 01:47:43.375 322 12492.40 117.03 54579.32 88888.00 2015-11-18 01:47:43.500 322 12492.38 117.00 54579.35 88888.00 2015-11-18 01:47:43.625 322 12492.38 117.00 54579.35 88888.00 2015-11-18 01:47:43.750 322 12492.35 116.97 54579.35 88888.00 2015-11-18 01:47:43.875 322 12492.35 117.03 54579.35 88888.00 2015-11-18 01:47:44.000 322 12492.38 117.05 54579.35 88888.00 2015-11-18 01:47:44.125 322 12492.42 117.03 54579.38 88888.00 2015-11-18 01:47:44.250 322 12492.40 117.03 54579.38 88888.00 2015-11-18 01:47:44.375 322 12492.42 117.03 54579.38 88888.00 2015-11-18 01:47:44.500 322 12492.52 117.03 54579.32 88888.00 2015-11-18 01:47:44.625 322 12492.60 117.03 54579.30 88888.00 2015-11-18 01:47:44.750 322 12492.52 116.97 54579.32 88888.00 2015-11-18 01:47:44.875 322 12492.52 116.95 54579.32 88888.00 2015-11-18 01:47:45.000 322 12492.52 116.92 54579.32 88888.00 2015-11-18 01:47:45.125 322 12492.48 116.95 54579.32 88888.00 2015-11-18 01:47:45.250 322 12492.42 116.95 54579.32 88888.00 2015-11-18 01:47:45.375 322 12492.45 116.97 54579.32 88888.00 2015-11-18 01:47:45.500 322 12492.45 116.95 54579.32 88888.00 2015-11-18 01:47:45.625 322 12492.45 116.95 54579.35 88888.00 2015-11-18 01:47:45.750 322 12492.50 116.95 54579.35 88888.00 2015-11-18 01:47:45.875 322 12492.52 116.95 54579.35 88888.00 2015-11-18 01:47:46.000 322 12492.55 116.92 54579.32 88888.00 2015-11-18 01:47:46.125 322 12492.50 116.90 54579.32 88888.00 2015-11-18 01:47:46.250 322 12492.42 116.85 54579.30 88888.00 2015-11-18 01:47:46.375 322 12492.52 116.88 54579.32 88888.00 2015-11-18 01:47:46.500 322 12492.55 116.88 54579.30 88888.00 2015-11-18 01:47:46.625 322 12492.50 116.85 54579.30 88888.00 2015-11-18 01:47:46.750 322 12492.52 116.85 54579.30 88888.00 2015-11-18 01:47:46.875 322 12492.58 116.88 54579.32 88888.00 2015-11-18 01:47:47.000 322 12492.65 116.85 54579.30 88888.00 2015-11-18 01:47:47.125 322 12492.65 116.85 54579.32 88888.00 2015-11-18 01:47:47.250 322 12492.55 116.85 54579.32 88888.00 2015-11-18 01:47:47.375 322 12492.58 116.85 54579.30 88888.00 2015-11-18 01:47:47.500 322 12492.58 116.83 54579.32 88888.00 2015-11-18 01:47:47.625 322 12492.67 116.83 54579.30 88888.00 2015-11-18 01:47:47.750 322 12492.67 116.83 54579.32 88888.00 2015-11-18 01:47:47.875 322 12492.65 116.83 54579.32 88888.00 2015-11-18 01:47:48.000 322 12492.58 116.80 54579.30 88888.00 2015-11-18 01:47:48.125 322 12492.55 116.80 54579.30 88888.00 2015-11-18 01:47:48.250 322 12492.55 116.80 54579.32 88888.00 2015-11-18 01:47:48.375 322 12492.58 116.80 54579.32 88888.00 2015-11-18 01:47:48.500 322 12492.58 116.80 54579.32 88888.00 2015-11-18 01:47:48.625 322 12492.52 116.80 54579.32 88888.00 2015-11-18 01:47:48.750 322 12492.60 116.80 54579.32 88888.00 2015-11-18 01:47:48.875 322 12492.62 116.80 54579.30 88888.00 2015-11-18 01:47:49.000 322 12492.60 116.78 54579.30 88888.00 2015-11-18 01:47:49.125 322 12492.55 116.80 54579.32 88888.00 2015-11-18 01:47:49.250 322 12492.55 116.78 54579.35 88888.00 2015-11-18 01:47:49.375 322 12492.58 116.78 54579.30 88888.00 2015-11-18 01:47:49.500 322 12492.60 116.72 54579.32 88888.00 2015-11-18 01:47:49.625 322 12492.60 116.72 54579.32 88888.00 2015-11-18 01:47:49.750 322 12492.62 116.75 54579.32 88888.00 2015-11-18 01:47:49.875 322 12492.62 116.75 54579.32 88888.00 2015-11-18 01:47:50.000 322 12492.67 116.72 54579.32 88888.00 2015-11-18 01:47:50.125 322 12492.73 116.72 54579.30 88888.00 2015-11-18 01:47:50.250 322 12492.67 116.72 54579.30 88888.00 2015-11-18 01:47:50.375 322 12492.67 116.72 54579.30 88888.00 2015-11-18 01:47:50.500 322 12492.62 116.70 54579.30 88888.00 2015-11-18 01:47:50.625 322 12492.58 116.70 54579.32 88888.00 2015-11-18 01:47:50.750 322 12492.67 116.72 54579.32 88888.00 2015-11-18 01:47:50.875 322 12492.65 116.72 54579.30 88888.00 2015-11-18 01:47:51.000 322 12492.65 116.70 54579.30 88888.00 2015-11-18 01:47:51.125 322 12492.67 116.70 54579.30 88888.00 2015-11-18 01:47:51.250 322 12492.65 116.70 54579.32 88888.00 2015-11-18 01:47:51.375 322 12492.70 116.70 54579.32 88888.00 2015-11-18 01:47:51.500 322 12492.65 116.65 54579.30 88888.00 2015-11-18 01:47:51.625 322 12492.60 116.67 54579.30 88888.00 2015-11-18 01:47:51.750 322 12492.58 116.72 54579.32 88888.00 2015-11-18 01:47:51.875 322 12492.55 116.72 54579.35 88888.00 2015-11-18 01:47:52.000 322 12492.60 116.72 54579.30 88888.00 2015-11-18 01:47:52.125 322 12492.65 116.70 54579.32 88888.00 2015-11-18 01:47:52.250 322 12492.60 116.67 54579.32 88888.00 2015-11-18 01:47:52.375 322 12492.70 116.65 54579.32 88888.00 2015-11-18 01:47:52.500 322 12492.62 116.65 54579.32 88888.00 2015-11-18 01:47:52.625 322 12492.52 116.67 54579.35 88888.00 2015-11-18 01:47:52.750 322 12492.58 116.70 54579.35 88888.00 2015-11-18 01:47:52.875 322 12492.65 116.70 54579.32 88888.00 2015-11-18 01:47:53.000 322 12492.73 116.72 54579.32 88888.00 2015-11-18 01:47:53.125 322 12492.73 116.72 54579.32 88888.00 2015-11-18 01:47:53.250 322 12492.65 116.72 54579.32 88888.00 2015-11-18 01:47:53.375 322 12492.70 116.72 54579.30 88888.00 2015-11-18 01:47:53.500 322 12492.65 116.75 54579.30 88888.00 2015-11-18 01:47:53.625 322 12492.65 116.70 54579.30 88888.00 2015-11-18 01:47:53.750 322 12492.67 116.70 54579.30 88888.00 2015-11-18 01:47:53.875 322 12492.67 116.75 54579.30 88888.00 2015-11-18 01:47:54.000 322 12492.70 116.75 54579.30 88888.00 2015-11-18 01:47:54.125 322 12492.70 116.72 54579.30 88888.00 2015-11-18 01:47:54.250 322 12492.67 116.72 54579.30 88888.00 2015-11-18 01:47:54.375 322 12492.62 116.75 54579.32 88888.00 2015-11-18 01:47:54.500 322 12492.62 116.75 54579.30 88888.00 2015-11-18 01:47:54.625 322 12492.65 116.72 54579.30 88888.00 2015-11-18 01:47:54.750 322 12492.67 116.75 54579.32 88888.00 2015-11-18 01:47:54.875 322 12492.67 116.78 54579.30 88888.00 2015-11-18 01:47:55.000 322 12492.62 116.75 54579.28 88888.00 2015-11-18 01:47:55.125 322 12492.60 116.72 54579.30 88888.00 2015-11-18 01:47:55.250 322 12492.60 116.72 54579.28 88888.00 2015-11-18 01:47:55.375 322 12492.70 116.78 54579.28 88888.00 2015-11-18 01:47:55.500 322 12492.70 116.78 54579.30 88888.00 2015-11-18 01:47:55.625 322 12492.70 116.75 54579.28 88888.00 2015-11-18 01:47:55.750 322 12492.62 116.78 54579.30 88888.00 2015-11-18 01:47:55.875 322 12492.60 116.75 54579.32 88888.00 2015-11-18 01:47:56.000 322 12492.58 116.75 54579.32 88888.00 2015-11-18 01:47:56.125 322 12492.60 116.75 54579.30 88888.00 2015-11-18 01:47:56.250 322 12492.65 116.78 54579.30 88888.00 2015-11-18 01:47:56.375 322 12492.62 116.78 54579.30 88888.00 2015-11-18 01:47:56.500 322 12492.50 116.80 54579.30 88888.00 2015-11-18 01:47:56.625 322 12492.45 116.78 54579.30 88888.00 2015-11-18 01:47:56.750 322 12492.50 116.78 54579.30 88888.00 2015-11-18 01:47:56.875 322 12492.60 116.78 54579.30 88888.00 2015-11-18 01:47:57.000 322 12492.62 116.75 54579.30 88888.00 2015-11-18 01:47:57.125 322 12492.55 116.75 54579.30 88888.00 2015-11-18 01:47:57.250 322 12492.55 116.75 54579.32 88888.00 2015-11-18 01:47:57.375 322 12492.58 116.75 54579.32 88888.00 2015-11-18 01:47:57.500 322 12492.52 116.80 54579.30 88888.00 2015-11-18 01:47:57.625 322 12492.55 116.78 54579.28 88888.00 2015-11-18 01:47:57.750 322 12492.50 116.75 54579.25 88888.00 2015-11-18 01:47:57.875 322 12492.60 116.75 54579.28 88888.00 2015-11-18 01:47:58.000 322 12492.58 116.78 54579.28 88888.00 2015-11-18 01:47:58.125 322 12492.55 116.78 54579.28 88888.00 2015-11-18 01:47:58.250 322 12492.50 116.78 54579.30 88888.00 2015-11-18 01:47:58.375 322 12492.52 116.78 54579.30 88888.00 2015-11-18 01:47:58.500 322 12492.55 116.78 54579.30 88888.00 2015-11-18 01:47:58.625 322 12492.62 116.80 54579.30 88888.00 2015-11-18 01:47:58.750 322 12492.60 116.80 54579.28 88888.00 2015-11-18 01:47:58.875 322 12492.58 116.80 54579.25 88888.00 2015-11-18 01:47:59.000 322 12492.62 116.80 54579.25 88888.00 2015-11-18 01:47:59.125 322 12492.58 116.80 54579.28 88888.00 2015-11-18 01:47:59.250 322 12492.55 116.75 54579.25 88888.00 2015-11-18 01:47:59.375 322 12492.58 116.75 54579.28 88888.00 2015-11-18 01:47:59.500 322 12492.55 116.75 54579.28 88888.00 2015-11-18 01:47:59.625 322 12492.52 116.78 54579.25 88888.00 2015-11-18 01:47:59.750 322 12492.55 116.75 54579.25 88888.00 2015-11-18 01:47:59.875 322 12492.58 116.80 54579.28 88888.00 2015-11-18 01:48:00.000 322 12492.58 116.78 54579.28 88888.00 2015-11-18 01:48:00.125 322 12492.55 116.78 54579.28 88888.00 2015-11-18 01:48:00.250 322 12492.48 116.78 54579.28 88888.00 2015-11-18 01:48:00.375 322 12492.45 116.78 54579.25 88888.00 2015-11-18 01:48:00.500 322 12492.38 116.80 54579.25 88888.00 2015-11-18 01:48:00.625 322 12492.40 116.83 54579.28 88888.00 2015-11-18 01:48:00.750 322 12492.42 116.85 54579.28 88888.00 2015-11-18 01:48:00.875 322 12492.42 116.83 54579.25 88888.00 2015-11-18 01:48:01.000 322 12492.45 116.78 54579.25 88888.00 2015-11-18 01:48:01.125 322 12492.50 116.80 54579.25 88888.00 2015-11-18 01:48:01.250 322 12492.45 116.78 54579.28 88888.00 2015-11-18 01:48:01.375 322 12492.42 116.80 54579.28 88888.00 2015-11-18 01:48:01.500 322 12492.38 116.80 54579.28 88888.00 2015-11-18 01:48:01.625 322 12492.35 116.83 54579.28 88888.00 2015-11-18 01:48:01.750 322 12492.38 116.85 54579.30 88888.00 2015-11-18 01:48:01.875 322 12492.42 116.85 54579.30 88888.00 2015-11-18 01:48:02.000 322 12492.42 116.85 54579.28 88888.00 2015-11-18 01:48:02.125 322 12492.42 116.85 54579.28 88888.00 2015-11-18 01:48:02.250 322 12492.35 116.83 54579.28 88888.00 2015-11-18 01:48:02.375 322 12492.35 116.83 54579.25 88888.00 2015-11-18 01:48:02.500 322 12492.38 116.85 54579.25 88888.00 2015-11-18 01:48:02.625 322 12492.42 116.88 54579.25 88888.00 2015-11-18 01:48:02.750 322 12492.38 116.85 54579.28 88888.00 2015-11-18 01:48:02.875 322 12492.35 116.85 54579.28 88888.00 2015-11-18 01:48:03.000 322 12492.33 116.85 54579.25 88888.00 2015-11-18 01:48:03.125 322 12492.33 116.90 54579.28 88888.00 2015-11-18 01:48:03.250 322 12492.33 116.90 54579.25 88888.00 2015-11-18 01:48:03.375 322 12492.38 116.90 54579.25 88888.00 2015-11-18 01:48:03.500 322 12492.40 116.90 54579.25 88888.00 2015-11-18 01:48:03.625 322 12492.38 116.88 54579.25 88888.00 2015-11-18 01:48:03.750 322 12492.38 116.88 54579.22 88888.00 2015-11-18 01:48:03.875 322 12492.42 116.92 54579.22 88888.00 2015-11-18 01:48:04.000 322 12492.42 116.92 54579.22 88888.00 2015-11-18 01:48:04.125 322 12492.35 116.92 54579.22 88888.00 2015-11-18 01:48:04.250 322 12492.33 116.88 54579.25 88888.00 2015-11-18 01:48:04.375 322 12492.40 116.90 54579.25 88888.00 2015-11-18 01:48:04.500 322 12492.42 116.92 54579.25 88888.00 2015-11-18 01:48:04.625 322 12492.42 116.92 54579.25 88888.00 2015-11-18 01:48:04.750 322 12492.42 116.95 54579.25 88888.00 2015-11-18 01:48:04.875 322 12492.40 116.95 54579.22 88888.00 2015-11-18 01:48:05.000 322 12492.45 116.97 54579.22 88888.00 2015-11-18 01:48:05.125 322 12492.42 116.95 54579.25 88888.00 2015-11-18 01:48:05.250 322 12492.40 116.92 54579.25 88888.00 2015-11-18 01:48:05.375 322 12492.42 116.95 54579.22 88888.00 2015-11-18 01:48:05.500 322 12492.42 116.97 54579.20 88888.00 2015-11-18 01:48:05.625 322 12492.42 116.97 54579.22 88888.00 2015-11-18 01:48:05.750 322 12492.42 116.97 54579.28 88888.00 2015-11-18 01:48:05.875 322 12492.45 116.97 54579.28 88888.00 2015-11-18 01:48:06.000 322 12492.38 116.97 54579.25 88888.00 2015-11-18 01:48:06.125 322 12492.33 117.03 54579.25 88888.00 2015-11-18 01:48:06.250 322 12492.30 117.00 54579.25 88888.00 2015-11-18 01:48:06.375 322 12492.42 116.97 54579.25 88888.00 2015-11-18 01:48:06.500 322 12492.42 116.92 54579.22 88888.00 2015-11-18 01:48:06.625 322 12492.42 116.95 54579.22 88888.00 2015-11-18 01:48:06.750 322 12492.42 116.97 54579.22 88888.00 2015-11-18 01:48:06.875 322 12492.45 116.97 54579.22 88888.00 2015-11-18 01:48:07.000 322 12492.42 116.95 54579.22 88888.00 2015-11-18 01:48:07.125 322 12492.40 116.97 54579.22 88888.00 2015-11-18 01:48:07.250 322 12492.30 116.97 54579.25 88888.00 2015-11-18 01:48:07.375 322 12492.30 117.00 54579.22 88888.00 2015-11-18 01:48:07.500 322 12492.33 117.03 54579.22 88888.00 2015-11-18 01:48:07.625 322 12492.38 117.00 54579.22 88888.00 2015-11-18 01:48:07.750 322 12492.35 116.97 54579.28 88888.00 2015-11-18 01:48:07.875 322 12492.33 116.97 54579.28 88888.00 2015-11-18 01:48:08.000 322 12492.33 117.00 54579.25 88888.00 2015-11-18 01:48:08.125 322 12492.33 117.03 54579.25 88888.00 2015-11-18 01:48:08.250 322 12492.25 117.00 54579.25 88888.00 2015-11-18 01:48:08.375 322 12492.27 117.00 54579.25 88888.00 2015-11-18 01:48:08.500 322 12492.35 116.97 54579.25 88888.00 2015-11-18 01:48:08.625 322 12492.35 116.97 54579.22 88888.00 2015-11-18 01:48:08.750 322 12492.25 116.95 54579.22 88888.00 2015-11-18 01:48:08.875 322 12492.23 116.97 54579.25 88888.00 2015-11-18 01:48:09.000 322 12492.30 116.97 54579.25 88888.00 2015-11-18 01:48:09.125 322 12492.35 116.97 54579.25 88888.00 2015-11-18 01:48:09.250 322 12492.27 116.95 54579.22 88888.00 2015-11-18 01:48:09.375 322 12492.30 116.92 54579.22 88888.00 2015-11-18 01:48:09.500 322 12492.25 116.97 54579.22 88888.00 2015-11-18 01:48:09.625 322 12492.25 116.97 54579.22 88888.00 2015-11-18 01:48:09.750 322 12492.27 116.97 54579.22 88888.00 2015-11-18 01:48:09.875 322 12492.27 116.95 54579.20 88888.00 2015-11-18 01:48:10.000 322 12492.33 116.95 54579.22 88888.00 2015-11-18 01:48:10.125 322 12492.33 116.95 54579.22 88888.00 2015-11-18 01:48:10.250 322 12492.30 116.95 54579.22 88888.00 2015-11-18 01:48:10.375 322 12492.38 116.95 54579.22 88888.00 2015-11-18 01:48:10.500 322 12492.42 116.97 54579.22 88888.00 2015-11-18 01:48:10.625 322 12492.40 116.95 54579.20 88888.00 2015-11-18 01:48:10.750 322 12492.38 116.92 54579.22 88888.00 2015-11-18 01:48:10.875 322 12492.33 116.92 54579.20 88888.00 2015-11-18 01:48:11.000 322 12492.25 116.95 54579.20 88888.00 2015-11-18 01:48:11.125 322 12492.27 116.90 54579.22 88888.00 2015-11-18 01:48:11.250 322 12492.33 116.88 54579.20 88888.00 2015-11-18 01:48:11.375 322 12492.33 116.88 54579.20 88888.00 2015-11-18 01:48:11.500 322 12492.33 116.90 54579.20 88888.00 2015-11-18 01:48:11.625 322 12492.30 116.90 54579.22 88888.00 2015-11-18 01:48:11.750 322 12492.33 116.90 54579.22 88888.00 2015-11-18 01:48:11.875 322 12492.27 116.88 54579.25 88888.00 2015-11-18 01:48:12.000 322 12492.25 116.90 54579.25 88888.00 2015-11-18 01:48:12.125 322 12492.35 116.90 54579.28 88888.00 2015-11-18 01:48:12.250 322 12492.35 116.88 54579.25 88888.00 2015-11-18 01:48:12.375 322 12492.35 116.88 54579.22 88888.00 2015-11-18 01:48:12.500 322 12492.33 116.88 54579.22 88888.00 2015-11-18 01:48:12.625 322 12492.30 116.85 54579.22 88888.00 2015-11-18 01:48:12.750 322 12492.33 116.85 54579.22 88888.00 2015-11-18 01:48:12.875 322 12492.38 116.85 54579.22 88888.00 2015-11-18 01:48:13.000 322 12492.42 116.83 54579.22 88888.00 2015-11-18 01:48:13.125 322 12492.45 116.85 54579.22 88888.00 2015-11-18 01:48:13.250 322 12492.33 116.83 54579.25 88888.00 2015-11-18 01:48:13.375 322 12492.35 116.83 54579.25 88888.00 2015-11-18 01:48:13.500 322 12492.40 116.78 54579.25 88888.00 2015-11-18 01:48:13.625 322 12492.45 116.80 54579.25 88888.00 2015-11-18 01:48:13.750 322 12492.45 116.85 54579.25 88888.00 2015-11-18 01:48:13.875 322 12492.48 116.85 54579.25 88888.00 2015-11-18 01:48:14.000 322 12492.52 116.83 54579.22 88888.00 2015-11-18 01:48:14.125 322 12492.52 116.83 54579.20 88888.00 2015-11-18 01:48:14.250 322 12492.48 116.80 54579.25 88888.00 2015-11-18 01:48:14.375 322 12492.42 116.80 54579.22 88888.00 2015-11-18 01:48:14.500 322 12492.33 116.83 54579.22 88888.00 2015-11-18 01:48:14.625 322 12492.33 116.83 54579.22 88888.00 2015-11-18 01:48:14.750 322 12492.35 116.83 54579.22 88888.00 2015-11-18 01:48:14.875 322 12492.35 116.83 54579.22 88888.00 2015-11-18 01:48:15.000 322 12492.35 116.80 54579.20 88888.00 2015-11-18 01:48:15.125 322 12492.35 116.78 54579.20 88888.00 2015-11-18 01:48:15.250 322 12492.35 116.75 54579.22 88888.00 2015-11-18 01:48:15.375 322 12492.40 116.78 54579.22 88888.00 2015-11-18 01:48:15.500 322 12492.38 116.78 54579.22 88888.00 2015-11-18 01:48:15.625 322 12492.38 116.75 54579.22 88888.00 2015-11-18 01:48:15.750 322 12492.40 116.75 54579.25 88888.00 2015-11-18 01:48:15.875 322 12492.40 116.75 54579.25 88888.00 2015-11-18 01:48:16.000 322 12492.33 116.75 54579.25 88888.00 2015-11-18 01:48:16.125 322 12492.35 116.75 54579.25 88888.00 2015-11-18 01:48:16.250 322 12492.38 116.75 54579.25 88888.00 2015-11-18 01:48:16.375 322 12492.42 116.78 54579.25 88888.00 2015-11-18 01:48:16.500 322 12492.38 116.78 54579.25 88888.00 2015-11-18 01:48:16.625 322 12492.33 116.75 54579.25 88888.00 2015-11-18 01:48:16.750 322 12492.35 116.78 54579.25 88888.00 2015-11-18 01:48:16.875 322 12492.40 116.80 54579.25 88888.00 2015-11-18 01:48:17.000 322 12492.45 116.80 54579.28 88888.00 2015-11-18 01:48:17.125 322 12492.48 116.78 54579.25 88888.00 2015-11-18 01:48:17.250 322 12492.45 116.75 54579.22 88888.00 2015-11-18 01:48:17.375 322 12492.45 116.75 54579.25 88888.00 2015-11-18 01:48:17.500 322 12492.42 116.75 54579.25 88888.00 2015-11-18 01:48:17.625 322 12492.38 116.75 54579.22 88888.00 2015-11-18 01:48:17.750 322 12492.38 116.78 54579.25 88888.00 2015-11-18 01:48:17.875 322 12492.38 116.80 54579.28 88888.00 2015-11-18 01:48:18.000 322 12492.50 116.80 54579.22 88888.00 2015-11-18 01:48:18.125 322 12492.42 116.78 54579.22 88888.00 2015-11-18 01:48:18.250 322 12492.35 116.75 54579.22 88888.00 2015-11-18 01:48:18.375 322 12492.40 116.78 54579.25 88888.00 2015-11-18 01:48:18.500 322 12492.38 116.83 54579.25 88888.00 2015-11-18 01:48:18.625 322 12492.38 116.83 54579.25 88888.00 2015-11-18 01:48:18.750 322 12492.38 116.85 54579.28 88888.00 2015-11-18 01:48:18.875 322 12492.38 116.85 54579.28 88888.00 2015-11-18 01:48:19.000 322 12492.42 116.80 54579.25 88888.00 2015-11-18 01:48:19.125 322 12492.45 116.80 54579.25 88888.00 2015-11-18 01:48:19.250 322 12492.40 116.80 54579.25 88888.00 2015-11-18 01:48:19.375 322 12492.38 116.80 54579.22 88888.00 2015-11-18 01:48:19.500 322 12492.40 116.78 54579.22 88888.00 2015-11-18 01:48:19.625 322 12492.48 116.78 54579.22 88888.00 2015-11-18 01:48:19.750 322 12492.45 116.78 54579.25 88888.00 2015-11-18 01:48:19.875 322 12492.35 116.75 54579.22 88888.00 2015-11-18 01:48:20.000 322 12492.33 116.75 54579.22 88888.00 2015-11-18 01:48:20.125 322 12492.30 116.78 54579.25 88888.00 2015-11-18 01:48:20.250 322 12492.23 116.75 54579.22 88888.00 2015-11-18 01:48:20.375 322 12492.27 116.78 54579.22 88888.00 2015-11-18 01:48:20.500 322 12492.30 116.80 54579.22 88888.00 2015-11-18 01:48:20.625 322 12492.33 116.85 54579.22 88888.00 2015-11-18 01:48:20.750 322 12492.35 116.83 54579.22 88888.00 2015-11-18 01:48:20.875 322 12492.38 116.83 54579.22 88888.00 2015-11-18 01:48:21.000 322 12492.33 116.80 54579.22 88888.00 2015-11-18 01:48:21.125 322 12492.30 116.83 54579.22 88888.00 2015-11-18 01:48:21.250 322 12492.27 116.85 54579.20 88888.00 2015-11-18 01:48:21.375 322 12492.30 116.85 54579.22 88888.00 2015-11-18 01:48:21.500 322 12492.27 116.85 54579.22 88888.00 2015-11-18 01:48:21.625 322 12492.33 116.85 54579.22 88888.00 2015-11-18 01:48:21.750 322 12492.33 116.85 54579.25 88888.00 2015-11-18 01:48:21.875 322 12492.33 116.83 54579.22 88888.00 2015-11-18 01:48:22.000 322 12492.35 116.85 54579.22 88888.00 2015-11-18 01:48:22.125 322 12492.33 116.85 54579.22 88888.00 2015-11-18 01:48:22.250 322 12492.33 116.85 54579.22 88888.00 2015-11-18 01:48:22.375 322 12492.40 116.88 54579.22 88888.00 2015-11-18 01:48:22.500 322 12492.38 116.88 54579.22 88888.00 2015-11-18 01:48:22.625 322 12492.35 116.85 54579.20 88888.00 2015-11-18 01:48:22.750 322 12492.38 116.85 54579.20 88888.00 2015-11-18 01:48:22.875 322 12492.40 116.90 54579.20 88888.00 2015-11-18 01:48:23.000 322 12492.40 116.88 54579.20 88888.00 2015-11-18 01:48:23.125 322 12492.42 116.90 54579.22 88888.00 2015-11-18 01:48:23.250 322 12492.45 116.88 54579.22 88888.00 2015-11-18 01:48:23.375 322 12492.45 116.85 54579.20 88888.00 2015-11-18 01:48:23.500 322 12492.42 116.85 54579.20 88888.00 2015-11-18 01:48:23.625 322 12492.42 116.88 54579.20 88888.00 2015-11-18 01:48:23.750 322 12492.42 116.90 54579.22 88888.00 2015-11-18 01:48:23.875 322 12492.48 116.92 54579.22 88888.00 2015-11-18 01:48:24.000 322 12492.52 116.92 54579.20 88888.00 2015-11-18 01:48:24.125 322 12492.48 116.90 54579.22 88888.00 2015-11-18 01:48:24.250 322 12492.40 116.88 54579.22 88888.00 2015-11-18 01:48:24.375 322 12492.38 116.92 54579.20 88888.00 2015-11-18 01:48:24.500 322 12492.35 116.92 54579.22 88888.00 2015-11-18 01:48:24.625 322 12492.38 116.92 54579.22 88888.00 2015-11-18 01:48:24.750 322 12492.35 116.92 54579.22 88888.00 2015-11-18 01:48:24.875 322 12492.27 116.88 54579.20 88888.00 2015-11-18 01:48:25.000 322 12492.25 116.88 54579.18 88888.00 2015-11-18 01:48:25.125 322 12492.30 116.92 54579.20 88888.00 2015-11-18 01:48:25.250 322 12492.33 116.92 54579.22 88888.00 2015-11-18 01:48:25.375 322 12492.33 116.92 54579.20 88888.00 2015-11-18 01:48:25.500 322 12492.25 116.92 54579.20 88888.00 2015-11-18 01:48:25.625 322 12492.27 116.92 54579.20 88888.00 2015-11-18 01:48:25.750 322 12492.35 116.95 54579.22 88888.00 2015-11-18 01:48:25.875 322 12492.42 116.95 54579.22 88888.00 2015-11-18 01:48:26.000 322 12492.42 116.90 54579.20 88888.00 2015-11-18 01:48:26.125 322 12492.38 116.90 54579.22 88888.00 2015-11-18 01:48:26.250 322 12492.30 116.95 54579.22 88888.00 2015-11-18 01:48:26.375 322 12492.27 116.95 54579.22 88888.00 2015-11-18 01:48:26.500 322 12492.33 116.97 54579.18 88888.00 2015-11-18 01:48:26.625 322 12492.33 116.95 54579.18 88888.00 2015-11-18 01:48:26.750 322 12492.30 116.97 54579.20 88888.00 2015-11-18 01:48:26.875 322 12492.33 116.95 54579.20 88888.00 2015-11-18 01:48:27.000 322 12492.35 116.92 54579.20 88888.00 2015-11-18 01:48:27.125 322 12492.33 116.92 54579.22 88888.00 2015-11-18 01:48:27.250 322 12492.27 116.92 54579.25 88888.00 2015-11-18 01:48:27.375 322 12492.35 116.95 54579.25 88888.00 2015-11-18 01:48:27.500 322 12492.33 116.95 54579.20 88888.00 2015-11-18 01:48:27.625 322 12492.27 116.95 54579.20 88888.00 2015-11-18 01:48:27.750 322 12492.33 116.95 54579.20 88888.00 2015-11-18 01:48:27.875 322 12492.30 116.95 54579.20 88888.00 2015-11-18 01:48:28.000 322 12492.33 116.92 54579.20 88888.00 2015-11-18 01:48:28.125 322 12492.35 116.95 54579.20 88888.00 2015-11-18 01:48:28.250 322 12492.30 116.95 54579.22 88888.00 2015-11-18 01:48:28.375 322 12492.35 116.95 54579.20 88888.00 2015-11-18 01:48:28.500 322 12492.33 116.95 54579.20 88888.00 2015-11-18 01:48:28.625 322 12492.30 116.95 54579.18 88888.00 2015-11-18 01:48:28.750 322 12492.30 116.95 54579.18 88888.00 2015-11-18 01:48:28.875 322 12492.27 116.95 54579.18 88888.00 2015-11-18 01:48:29.000 322 12492.27 116.95 54579.18 88888.00 2015-11-18 01:48:29.125 322 12492.30 116.95 54579.18 88888.00 2015-11-18 01:48:29.250 322 12492.30 116.92 54579.20 88888.00 2015-11-18 01:48:29.375 322 12492.30 116.95 54579.18 88888.00 2015-11-18 01:48:29.500 322 12492.33 116.97 54579.20 88888.00 2015-11-18 01:48:29.625 322 12492.33 116.97 54579.20 88888.00 2015-11-18 01:48:29.750 322 12492.35 116.97 54579.20 88888.00 2015-11-18 01:48:29.875 322 12492.35 116.95 54579.20 88888.00 2015-11-18 01:48:30.000 322 12492.35 116.97 54579.20 88888.00 2015-11-18 01:48:30.125 322 12492.33 116.92 54579.18 88888.00 2015-11-18 01:48:30.250 322 12492.23 116.92 54579.18 88888.00 2015-11-18 01:48:30.375 322 12492.25 116.92 54579.18 88888.00 2015-11-18 01:48:30.500 322 12492.35 116.97 54579.20 88888.00 2015-11-18 01:48:30.625 322 12492.40 116.97 54579.20 88888.00 2015-11-18 01:48:30.750 322 12492.35 116.95 54579.18 88888.00 2015-11-18 01:48:30.875 322 12492.25 116.92 54579.18 88888.00 2015-11-18 01:48:31.000 322 12492.23 116.90 54579.18 88888.00 2015-11-18 01:48:31.125 322 12492.27 116.92 54579.18 88888.00 2015-11-18 01:48:31.250 322 12492.30 116.95 54579.20 88888.00 2015-11-18 01:48:31.375 322 12492.38 116.97 54579.20 88888.00 2015-11-18 01:48:31.500 322 12492.35 116.97 54579.20 88888.00 2015-11-18 01:48:31.625 322 12492.27 116.92 54579.20 88888.00 2015-11-18 01:48:31.750 322 12492.25 116.92 54579.20 88888.00 2015-11-18 01:48:31.875 322 12492.25 116.88 54579.22 88888.00 2015-11-18 01:48:32.000 322 12492.27 116.90 54579.20 88888.00 2015-11-18 01:48:32.125 322 12492.30 116.90 54579.18 88888.00 2015-11-18 01:48:32.250 322 12492.27 116.92 54579.20 88888.00 2015-11-18 01:48:32.375 322 12492.38 116.97 54579.20 88888.00 2015-11-18 01:48:32.500 322 12492.30 116.97 54579.20 88888.00 2015-11-18 01:48:32.625 322 12492.33 116.95 54579.18 88888.00 2015-11-18 01:48:32.750 322 12492.40 116.97 54579.18 88888.00 2015-11-18 01:48:32.875 322 12492.40 116.95 54579.20 88888.00 2015-11-18 01:48:33.000 322 12492.40 116.92 54579.18 88888.00 2015-11-18 01:48:33.125 322 12492.33 116.95 54579.18 88888.00 2015-11-18 01:48:33.250 322 12492.33 116.97 54579.18 88888.00 2015-11-18 01:48:33.375 322 12492.42 116.97 54579.18 88888.00 2015-11-18 01:48:33.500 322 12492.42 116.95 54579.20 88888.00 2015-11-18 01:48:33.625 322 12492.38 116.95 54579.20 88888.00 2015-11-18 01:48:33.750 322 12492.38 116.92 54579.18 88888.00 2015-11-18 01:48:33.875 322 12492.35 116.90 54579.18 88888.00 2015-11-18 01:48:34.000 322 12492.30 116.90 54579.18 88888.00 2015-11-18 01:48:34.125 322 12492.27 116.90 54579.15 88888.00 2015-11-18 01:48:34.250 322 12492.25 116.88 54579.18 88888.00 2015-11-18 01:48:34.375 322 12492.30 116.90 54579.20 88888.00 2015-11-18 01:48:34.500 322 12492.35 116.92 54579.20 88888.00 2015-11-18 01:48:34.625 322 12492.38 116.92 54579.18 88888.00 2015-11-18 01:48:34.750 322 12492.48 116.90 54579.18 88888.00 2015-11-18 01:48:34.875 322 12492.45 116.92 54579.18 88888.00 2015-11-18 01:48:35.000 322 12492.42 116.90 54579.15 88888.00 2015-11-18 01:48:35.125 322 12492.40 116.88 54579.12 88888.00 2015-11-18 01:48:35.250 322 12492.33 116.88 54579.15 88888.00 2015-11-18 01:48:35.375 322 12492.40 116.90 54579.15 88888.00 2015-11-18 01:48:35.500 322 12492.40 116.90 54579.18 88888.00 2015-11-18 01:48:35.625 322 12492.38 116.92 54579.18 88888.00 2015-11-18 01:48:35.750 322 12492.42 116.95 54579.18 88888.00 2015-11-18 01:48:35.875 322 12492.42 116.95 54579.15 88888.00 2015-11-18 01:48:36.000 322 12492.42 116.92 54579.12 88888.00 2015-11-18 01:48:36.125 322 12492.42 116.92 54579.18 88888.00 2015-11-18 01:48:36.250 322 12492.38 116.90 54579.18 88888.00 2015-11-18 01:48:36.375 322 12492.38 116.88 54579.18 88888.00 2015-11-18 01:48:36.500 322 12492.38 116.90 54579.15 88888.00 2015-11-18 01:48:36.625 322 12492.42 116.92 54579.18 88888.00 2015-11-18 01:48:36.750 322 12492.42 116.92 54579.18 88888.00 2015-11-18 01:48:36.875 322 12492.45 116.92 54579.15 88888.00 2015-11-18 01:48:37.000 322 12492.50 116.90 54579.15 88888.00 2015-11-18 01:48:37.125 322 12492.50 116.92 54579.18 88888.00 2015-11-18 01:48:37.250 322 12492.45 116.90 54579.18 88888.00 2015-11-18 01:48:37.375 322 12492.45 116.90 54579.18 88888.00 2015-11-18 01:48:37.500 322 12492.45 116.88 54579.18 88888.00 2015-11-18 01:48:37.625 322 12492.50 116.90 54579.15 88888.00 2015-11-18 01:48:37.750 322 12492.50 116.90 54579.18 88888.00 2015-11-18 01:48:37.875 322 12492.48 116.88 54579.18 88888.00 2015-11-18 01:48:38.000 322 12492.48 116.90 54579.18 88888.00 2015-11-18 01:48:38.125 322 12492.45 116.90 54579.18 88888.00 2015-11-18 01:48:38.250 322 12492.38 116.88 54579.18 88888.00 2015-11-18 01:48:38.375 322 12492.42 116.85 54579.15 88888.00 2015-11-18 01:48:38.500 322 12492.48 116.85 54579.15 88888.00 2015-11-18 01:48:38.625 322 12492.55 116.88 54579.18 88888.00 2015-11-18 01:48:38.750 322 12492.58 116.85 54579.12 88888.00 2015-11-18 01:48:38.875 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:48:39.000 322 12492.60 116.90 54579.18 88888.00 2015-11-18 01:48:39.125 322 12492.55 116.90 54579.20 88888.00 2015-11-18 01:48:39.250 322 12492.55 116.88 54579.18 88888.00 2015-11-18 01:48:39.375 322 12492.52 116.90 54579.15 88888.00 2015-11-18 01:48:39.500 322 12492.55 116.90 54579.18 88888.00 2015-11-18 01:48:39.625 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:48:39.750 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:48:39.875 322 12492.58 116.92 54579.15 88888.00 2015-11-18 01:48:40.000 322 12492.55 116.92 54579.15 88888.00 2015-11-18 01:48:40.125 322 12492.50 116.88 54579.18 88888.00 2015-11-18 01:48:40.250 322 12492.52 116.88 54579.18 88888.00 2015-11-18 01:48:40.375 322 12492.62 116.90 54579.18 88888.00 2015-11-18 01:48:40.500 322 12492.60 116.92 54579.18 88888.00 2015-11-18 01:48:40.625 322 12492.58 116.90 54579.15 88888.00 2015-11-18 01:48:40.750 322 12492.58 116.90 54579.15 88888.00 2015-11-18 01:48:40.875 322 12492.62 116.92 54579.15 88888.00 2015-11-18 01:48:41.000 322 12492.55 116.95 54579.15 88888.00 2015-11-18 01:48:41.125 322 12492.50 116.90 54579.15 88888.00 2015-11-18 01:48:41.250 322 12492.52 116.88 54579.18 88888.00 2015-11-18 01:48:41.375 322 12492.52 116.88 54579.18 88888.00 2015-11-18 01:48:41.500 322 12492.45 116.88 54579.18 88888.00 2015-11-18 01:48:41.625 322 12492.50 116.88 54579.15 88888.00 2015-11-18 01:48:41.750 322 12492.50 116.90 54579.12 88888.00 2015-11-18 01:48:41.875 322 12492.55 116.92 54579.15 88888.00 2015-11-18 01:48:42.000 322 12492.55 116.90 54579.12 88888.00 2015-11-18 01:48:42.125 322 12492.50 116.90 54579.15 88888.00 2015-11-18 01:48:42.250 322 12492.52 116.90 54579.18 88888.00 2015-11-18 01:48:42.375 322 12492.55 116.92 54579.15 88888.00 2015-11-18 01:48:42.500 322 12492.50 116.88 54579.15 88888.00 2015-11-18 01:48:42.625 322 12492.50 116.90 54579.15 88888.00 2015-11-18 01:48:42.750 322 12492.50 116.90 54579.15 88888.00 2015-11-18 01:48:42.875 322 12492.48 116.90 54579.15 88888.00 2015-11-18 01:48:43.000 322 12492.48 116.95 54579.15 88888.00 2015-11-18 01:48:43.125 322 12492.52 116.97 54579.15 88888.00 2015-11-18 01:48:43.250 322 12492.42 116.90 54579.12 88888.00 2015-11-18 01:48:43.375 322 12492.42 116.90 54579.15 88888.00 2015-11-18 01:48:43.500 322 12492.48 116.92 54579.15 88888.00 2015-11-18 01:48:43.625 322 12492.55 116.95 54579.18 88888.00 2015-11-18 01:48:43.750 322 12492.55 116.95 54579.18 88888.00 2015-11-18 01:48:43.875 322 12492.48 116.95 54579.18 88888.00 2015-11-18 01:48:44.000 322 12492.48 116.97 54579.15 88888.00 2015-11-18 01:48:44.125 322 12492.55 117.00 54579.15 88888.00 2015-11-18 01:48:44.250 322 12492.58 116.95 54579.18 88888.00 2015-11-18 01:48:44.375 322 12492.55 116.95 54579.15 88888.00 2015-11-18 01:48:44.500 322 12492.48 116.97 54579.18 88888.00 2015-11-18 01:48:44.625 322 12492.42 116.97 54579.18 88888.00 2015-11-18 01:48:44.750 322 12492.45 116.95 54579.18 88888.00 2015-11-18 01:48:44.875 322 12492.50 116.95 54579.18 88888.00 2015-11-18 01:48:45.000 322 12492.58 116.95 54579.15 88888.00 2015-11-18 01:48:45.125 322 12492.58 116.97 54579.12 88888.00 2015-11-18 01:48:45.250 322 12492.52 116.97 54579.15 88888.00 2015-11-18 01:48:45.375 322 12492.55 117.00 54579.18 88888.00 2015-11-18 01:48:45.500 322 12492.52 117.00 54579.15 88888.00 2015-11-18 01:48:45.625 322 12492.48 117.00 54579.15 88888.00 2015-11-18 01:48:45.750 322 12492.42 117.00 54579.18 88888.00 2015-11-18 01:48:45.875 322 12492.45 117.00 54579.18 88888.00 2015-11-18 01:48:46.000 322 12492.45 116.97 54579.15 88888.00 2015-11-18 01:48:46.125 322 12492.48 116.97 54579.15 88888.00 2015-11-18 01:48:46.250 322 12492.42 116.95 54579.18 88888.00 2015-11-18 01:48:46.375 322 12492.48 116.97 54579.15 88888.00 2015-11-18 01:48:46.500 322 12492.50 117.00 54579.15 88888.00 2015-11-18 01:48:46.625 322 12492.48 117.08 54579.15 88888.00 2015-11-18 01:48:46.750 322 12492.42 117.03 54579.18 88888.00 2015-11-18 01:48:46.875 322 12492.42 116.97 54579.15 88888.00 2015-11-18 01:48:47.000 322 12492.45 117.00 54579.18 88888.00 2015-11-18 01:48:47.125 322 12492.50 117.03 54579.18 88888.00 2015-11-18 01:48:47.250 322 12492.50 117.03 54579.18 88888.00 2015-11-18 01:48:47.375 322 12492.52 117.05 54579.20 88888.00 2015-11-18 01:48:47.500 322 12492.50 117.05 54579.18 88888.00 2015-11-18 01:48:47.625 322 12492.55 117.05 54579.18 88888.00 2015-11-18 01:48:47.750 322 12492.55 117.05 54579.15 88888.00 2015-11-18 01:48:47.875 322 12492.55 117.03 54579.15 88888.00 2015-11-18 01:48:48.000 322 12492.55 117.05 54579.10 88888.00 2015-11-18 01:48:48.125 322 12492.55 117.05 54579.12 88888.00 2015-11-18 01:48:48.250 322 12492.52 117.08 54579.18 88888.00 2015-11-18 01:48:48.375 322 12492.60 117.10 54579.15 88888.00 2015-11-18 01:48:48.500 322 12492.58 117.08 54579.18 88888.00 2015-11-18 01:48:48.625 322 12492.42 117.05 54579.15 88888.00 2015-11-18 01:48:48.750 322 12492.40 117.05 54579.18 88888.00 2015-11-18 01:48:48.875 322 12492.48 117.08 54579.18 88888.00 2015-11-18 01:48:49.000 322 12492.50 117.05 54579.15 88888.00 2015-11-18 01:48:49.125 322 12492.50 117.08 54579.15 88888.00 2015-11-18 01:48:49.250 322 12492.40 117.08 54579.18 88888.00 2015-11-18 01:48:49.375 322 12492.42 117.08 54579.18 88888.00 2015-11-18 01:48:49.500 322 12492.48 117.08 54579.18 88888.00 2015-11-18 01:48:49.625 322 12492.45 117.08 54579.15 88888.00 2015-11-18 01:48:49.750 322 12492.45 117.05 54579.12 88888.00 2015-11-18 01:48:49.875 322 12492.45 117.08 54579.15 88888.00 2015-11-18 01:48:50.000 322 12492.48 117.10 54579.15 88888.00 2015-11-18 01:48:50.125 322 12492.48 117.10 54579.15 88888.00 2015-11-18 01:48:50.250 322 12492.42 117.05 54579.12 88888.00 2015-11-18 01:48:50.375 322 12492.45 117.10 54579.12 88888.00 2015-11-18 01:48:50.500 322 12492.50 117.12 54579.15 88888.00 2015-11-18 01:48:50.625 322 12492.45 117.12 54579.15 88888.00 2015-11-18 01:48:50.750 322 12492.42 117.15 54579.15 88888.00 2015-11-18 01:48:50.875 322 12492.45 117.15 54579.15 88888.00 2015-11-18 01:48:51.000 322 12492.45 117.12 54579.15 88888.00 2015-11-18 01:48:51.125 322 12492.48 117.10 54579.15 88888.00 2015-11-18 01:48:51.250 322 12492.40 117.10 54579.18 88888.00 2015-11-18 01:48:51.375 322 12492.45 117.12 54579.15 88888.00 2015-11-18 01:48:51.500 322 12492.42 117.15 54579.10 88888.00 2015-11-18 01:48:51.625 322 12492.40 117.15 54579.12 88888.00 2015-11-18 01:48:51.750 322 12492.45 117.15 54579.15 88888.00 2015-11-18 01:48:51.875 322 12492.48 117.12 54579.15 88888.00 2015-11-18 01:48:52.000 322 12492.50 117.12 54579.10 88888.00 2015-11-18 01:48:52.125 322 12492.45 117.15 54579.12 88888.00 2015-11-18 01:48:52.250 322 12492.38 117.10 54579.15 88888.00 2015-11-18 01:48:52.375 322 12492.42 117.15 54579.15 88888.00 2015-11-18 01:48:52.500 322 12492.48 117.15 54579.12 88888.00 2015-11-18 01:48:52.625 322 12492.45 117.17 54579.10 88888.00 2015-11-18 01:48:52.750 322 12492.42 117.15 54579.10 88888.00 2015-11-18 01:48:52.875 322 12492.42 117.10 54579.12 88888.00 2015-11-18 01:48:53.000 322 12492.48 117.12 54579.12 88888.00 2015-11-18 01:48:53.125 322 12492.48 117.12 54579.15 88888.00 2015-11-18 01:48:53.250 322 12492.45 117.12 54579.15 88888.00 2015-11-18 01:48:53.375 322 12492.52 117.15 54579.12 88888.00 2015-11-18 01:48:53.500 322 12492.50 117.15 54579.12 88888.00 2015-11-18 01:48:53.625 322 12492.55 117.12 54579.12 88888.00 2015-11-18 01:48:53.750 322 12492.58 117.12 54579.15 88888.00 2015-11-18 01:48:53.875 322 12492.55 117.15 54579.15 88888.00 2015-11-18 01:48:54.000 322 12492.48 117.15 54579.12 88888.00 2015-11-18 01:48:54.125 322 12492.45 117.12 54579.12 88888.00 2015-11-18 01:48:54.250 322 12492.42 117.10 54579.15 88888.00 2015-11-18 01:48:54.375 322 12492.52 117.12 54579.15 88888.00 2015-11-18 01:48:54.500 322 12492.52 117.12 54579.15 88888.00 2015-11-18 01:48:54.625 322 12492.52 117.12 54579.15 88888.00 2015-11-18 01:48:54.750 322 12492.48 117.15 54579.15 88888.00 2015-11-18 01:48:54.875 322 12492.38 117.12 54579.15 88888.00 2015-11-18 01:48:55.000 322 12492.33 117.12 54579.15 88888.00 2015-11-18 01:48:55.125 322 12492.33 117.15 54579.18 88888.00 2015-11-18 01:48:55.250 322 12492.33 117.12 54579.18 88888.00 2015-11-18 01:48:55.375 322 12492.30 117.10 54579.15 88888.00 2015-11-18 01:48:55.500 322 12492.30 117.10 54579.12 88888.00 2015-11-18 01:48:55.625 322 12492.33 117.12 54579.15 88888.00 2015-11-18 01:48:55.750 322 12492.38 117.12 54579.15 88888.00 2015-11-18 01:48:55.875 322 12492.40 117.12 54579.15 88888.00 2015-11-18 01:48:56.000 322 12492.48 117.15 54579.12 88888.00 2015-11-18 01:48:56.125 322 12492.48 117.12 54579.12 88888.00 2015-11-18 01:48:56.250 322 12492.40 117.08 54579.12 88888.00 2015-11-18 01:48:56.375 322 12492.40 117.10 54579.12 88888.00 2015-11-18 01:48:56.500 322 12492.33 117.12 54579.12 88888.00 2015-11-18 01:48:56.625 322 12492.38 117.12 54579.10 88888.00 2015-11-18 01:48:56.750 322 12492.42 117.10 54579.10 88888.00 2015-11-18 01:48:56.875 322 12492.40 117.08 54579.12 88888.00 2015-11-18 01:48:57.000 322 12492.38 117.10 54579.15 88888.00 2015-11-18 01:48:57.125 322 12492.40 117.12 54579.18 88888.00 2015-11-18 01:48:57.250 322 12492.35 117.10 54579.12 88888.00 2015-11-18 01:48:57.375 322 12492.35 117.08 54579.12 88888.00 2015-11-18 01:48:57.500 322 12492.35 117.10 54579.12 88888.00 2015-11-18 01:48:57.625 322 12492.38 117.12 54579.12 88888.00 2015-11-18 01:48:57.750 322 12492.35 117.12 54579.10 88888.00 2015-11-18 01:48:57.875 322 12492.35 117.12 54579.12 88888.00 2015-11-18 01:48:58.000 322 12492.33 117.10 54579.15 88888.00 2015-11-18 01:48:58.125 322 12492.33 117.12 54579.12 88888.00 2015-11-18 01:48:58.250 322 12492.33 117.10 54579.12 88888.00 2015-11-18 01:48:58.375 322 12492.38 117.08 54579.15 88888.00 2015-11-18 01:48:58.500 322 12492.35 117.03 54579.15 88888.00 2015-11-18 01:48:58.625 322 12492.35 117.05 54579.12 88888.00 2015-11-18 01:48:58.750 322 12492.42 117.05 54579.15 88888.00 2015-11-18 01:48:58.875 322 12492.45 117.08 54579.15 88888.00 2015-11-18 01:48:59.000 322 12492.42 117.08 54579.12 88888.00 2015-11-18 01:48:59.125 322 12492.38 117.03 54579.18 88888.00 2015-11-18 01:48:59.250 322 12492.33 117.00 54579.18 88888.00 2015-11-18 01:48:59.375 322 12492.42 116.97 54579.18 88888.00 2015-11-18 01:48:59.500 322 12492.48 116.97 54579.15 88888.00 2015-11-18 01:48:59.625 322 12492.45 117.00 54579.18 88888.00 2015-11-18 01:48:59.750 322 12492.50 117.03 54579.18 88888.00 2015-11-18 01:48:59.875 322 12492.50 117.03 54579.18 88888.00 2015-11-18 01:49:00.000 322 12492.48 117.00 54579.18 88888.00 2015-11-18 01:49:00.125 322 12492.45 117.00 54579.18 88888.00 2015-11-18 01:49:00.250 322 12492.45 117.00 54579.18 88888.00 2015-11-18 01:49:00.375 322 12492.48 116.97 54579.15 88888.00 2015-11-18 01:49:00.500 322 12492.45 116.97 54579.15 88888.00 2015-11-18 01:49:00.625 322 12492.45 116.97 54579.18 88888.00 2015-11-18 01:49:00.750 322 12492.42 116.95 54579.18 88888.00 2015-11-18 01:49:00.875 322 12492.40 116.97 54579.18 88888.00 2015-11-18 01:49:01.000 322 12492.42 116.97 54579.18 88888.00 2015-11-18 01:49:01.125 322 12492.45 116.95 54579.18 88888.00 2015-11-18 01:49:01.250 322 12492.42 116.92 54579.20 88888.00 2015-11-18 01:49:01.375 322 12492.45 116.92 54579.18 88888.00 2015-11-18 01:49:01.500 322 12492.52 116.90 54579.15 88888.00 2015-11-18 01:49:01.625 322 12492.52 116.92 54579.12 88888.00 2015-11-18 01:49:01.750 322 12492.48 116.92 54579.15 88888.00 2015-11-18 01:49:01.875 322 12492.42 116.92 54579.15 88888.00 2015-11-18 01:49:02.000 322 12492.40 116.92 54579.15 88888.00 2015-11-18 01:49:02.125 322 12492.40 116.92 54579.15 88888.00 2015-11-18 01:49:02.250 322 12492.42 116.90 54579.12 88888.00 2015-11-18 01:49:02.375 322 12492.50 116.90 54579.12 88888.00 2015-11-18 01:49:02.500 322 12492.50 116.88 54579.12 88888.00 2015-11-18 01:49:02.625 322 12492.45 116.88 54579.15 88888.00 2015-11-18 01:49:02.750 322 12492.42 116.88 54579.15 88888.00 2015-11-18 01:49:02.875 322 12492.45 116.88 54579.18 88888.00 2015-11-18 01:49:03.000 322 12492.50 116.88 54579.18 88888.00 2015-11-18 01:49:03.125 322 12492.52 116.88 54579.18 88888.00 2015-11-18 01:49:03.250 322 12492.50 116.88 54579.15 88888.00 2015-11-18 01:49:03.375 322 12492.55 116.85 54579.15 88888.00 2015-11-18 01:49:03.500 322 12492.48 116.85 54579.15 88888.00 2015-11-18 01:49:03.625 322 12492.42 116.85 54579.15 88888.00 2015-11-18 01:49:03.750 322 12492.48 116.85 54579.15 88888.00 2015-11-18 01:49:03.875 322 12492.58 116.83 54579.15 88888.00 2015-11-18 01:49:04.000 322 12492.60 116.83 54579.15 88888.00 2015-11-18 01:49:04.125 322 12492.58 116.83 54579.15 88888.00 2015-11-18 01:49:04.250 322 12492.52 116.83 54579.15 88888.00 2015-11-18 01:49:04.375 322 12492.52 116.83 54579.15 88888.00 2015-11-18 01:49:04.500 322 12492.52 116.83 54579.15 88888.00 2015-11-18 01:49:04.625 322 12492.52 116.83 54579.12 88888.00 2015-11-18 01:49:04.750 322 12492.55 116.83 54579.12 88888.00 2015-11-18 01:49:04.875 322 12492.58 116.85 54579.12 88888.00 2015-11-18 01:49:05.000 322 12492.60 116.85 54579.12 88888.00 2015-11-18 01:49:05.125 322 12492.65 116.90 54579.15 88888.00 2015-11-18 01:49:05.250 322 12492.65 116.88 54579.15 88888.00 2015-11-18 01:49:05.375 322 12492.65 116.85 54579.18 88888.00 2015-11-18 01:49:05.500 322 12492.58 116.85 54579.18 88888.00 2015-11-18 01:49:05.625 322 12492.60 116.88 54579.18 88888.00 2015-11-18 01:49:05.750 322 12492.60 116.88 54579.18 88888.00 2015-11-18 01:49:05.875 322 12492.55 116.88 54579.18 88888.00 2015-11-18 01:49:06.000 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:49:06.125 322 12492.52 116.85 54579.18 88888.00 2015-11-18 01:49:06.250 322 12492.50 116.85 54579.18 88888.00 2015-11-18 01:49:06.375 322 12492.60 116.90 54579.18 88888.00 2015-11-18 01:49:06.500 322 12492.62 116.90 54579.15 88888.00 2015-11-18 01:49:06.625 322 12492.60 116.85 54579.15 88888.00 2015-11-18 01:49:06.750 322 12492.65 116.85 54579.15 88888.00 2015-11-18 01:49:06.875 322 12492.65 116.85 54579.15 88888.00 2015-11-18 01:49:07.000 322 12492.65 116.85 54579.15 88888.00 2015-11-18 01:49:07.125 322 12492.60 116.83 54579.12 88888.00 2015-11-18 01:49:07.250 322 12492.60 116.85 54579.15 88888.00 2015-11-18 01:49:07.375 322 12492.65 116.83 54579.12 88888.00 2015-11-18 01:49:07.500 322 12492.70 116.83 54579.15 88888.00 2015-11-18 01:49:07.625 322 12492.75 116.85 54579.15 88888.00 2015-11-18 01:49:07.750 322 12492.73 116.85 54579.15 88888.00 2015-11-18 01:49:07.875 322 12492.67 116.85 54579.15 88888.00 2015-11-18 01:49:08.000 322 12492.75 116.85 54579.12 88888.00 2015-11-18 01:49:08.125 322 12492.77 116.88 54579.12 88888.00 2015-11-18 01:49:08.250 322 12492.70 116.85 54579.15 88888.00 2015-11-18 01:49:08.375 322 12492.75 116.85 54579.12 88888.00 2015-11-18 01:49:08.500 322 12492.75 116.85 54579.12 88888.00 2015-11-18 01:49:08.625 322 12492.73 116.85 54579.10 88888.00 2015-11-18 01:49:08.750 322 12492.73 116.85 54579.10 88888.00 2015-11-18 01:49:08.875 322 12492.73 116.85 54579.12 88888.00 2015-11-18 01:49:09.000 322 12492.75 116.90 54579.12 88888.00 2015-11-18 01:49:09.125 322 12492.73 116.90 54579.10 88888.00 2015-11-18 01:49:09.250 322 12492.75 116.85 54579.10 88888.00 2015-11-18 01:49:09.375 322 12492.77 116.90 54579.10 88888.00 2015-11-18 01:49:09.500 322 12492.73 116.90 54579.12 88888.00 2015-11-18 01:49:09.625 322 12492.73 116.92 54579.07 88888.00 2015-11-18 01:49:09.750 322 12492.80 116.95 54579.10 88888.00 2015-11-18 01:49:09.875 322 12492.80 116.97 54579.12 88888.00 2015-11-18 01:49:10.000 322 12492.75 116.90 54579.10 88888.00 2015-11-18 01:49:10.125 322 12492.73 116.88 54579.10 88888.00 2015-11-18 01:49:10.250 322 12492.75 116.92 54579.10 88888.00 2015-11-18 01:49:10.375 322 12492.77 116.90 54579.10 88888.00 2015-11-18 01:49:10.500 322 12492.70 116.88 54579.03 88888.00 2015-11-18 01:49:10.625 322 12492.80 116.88 54579.05 88888.00 2015-11-18 01:49:10.750 322 12492.80 116.90 54579.07 88888.00 2015-11-18 01:49:10.875 322 12492.83 116.90 54579.07 88888.00 2015-11-18 01:49:11.000 322 12492.80 116.92 54579.05 88888.00 2015-11-18 01:49:11.125 322 12492.80 116.95 54579.07 88888.00 2015-11-18 01:49:11.250 322 12492.80 116.92 54579.10 88888.00 2015-11-18 01:49:11.375 322 12492.80 116.92 54579.07 88888.00 2015-11-18 01:49:11.500 322 12492.77 116.95 54579.07 88888.00 2015-11-18 01:49:11.625 322 12492.80 116.95 54579.07 88888.00 2015-11-18 01:49:11.750 322 12492.83 116.95 54579.10 88888.00 2015-11-18 01:49:11.875 322 12492.85 116.97 54579.10 88888.00 2015-11-18 01:49:12.000 322 12492.85 117.03 54579.07 88888.00 2015-11-18 01:49:12.125 322 12492.88 117.03 54579.07 88888.00 2015-11-18 01:49:12.250 322 12492.83 116.97 54579.07 88888.00 2015-11-18 01:49:12.375 322 12492.83 116.97 54579.07 88888.00 2015-11-18 01:49:12.500 322 12492.85 117.00 54579.10 88888.00 2015-11-18 01:49:12.625 322 12492.85 117.03 54579.07 88888.00 2015-11-18 01:49:12.750 322 12492.83 117.03 54579.07 88888.00 2015-11-18 01:49:12.875 322 12492.90 117.00 54579.07 88888.00 2015-11-18 01:49:13.000 322 12492.92 117.00 54579.05 88888.00 2015-11-18 01:49:13.125 322 12492.85 117.03 54579.10 88888.00 2015-11-18 01:49:13.250 322 12492.80 117.05 54579.07 88888.00 2015-11-18 01:49:13.375 322 12492.77 117.05 54579.07 88888.00 2015-11-18 01:49:13.500 322 12492.73 117.05 54579.07 88888.00 2015-11-18 01:49:13.625 322 12492.70 117.08 54579.07 88888.00 2015-11-18 01:49:13.750 322 12492.77 117.05 54579.07 88888.00 2015-11-18 01:49:13.875 322 12492.83 117.08 54579.07 88888.00 2015-11-18 01:49:14.000 322 12492.80 117.08 54579.07 88888.00 2015-11-18 01:49:14.125 322 12492.75 117.08 54579.05 88888.00 2015-11-18 01:49:14.250 322 12492.77 117.05 54579.05 88888.00 2015-11-18 01:49:14.375 322 12492.83 117.08 54579.05 88888.00 2015-11-18 01:49:14.500 322 12492.77 117.12 54579.07 88888.00 2015-11-18 01:49:14.625 322 12492.77 117.10 54579.07 88888.00 2015-11-18 01:49:14.750 322 12492.85 117.08 54579.07 88888.00 2015-11-18 01:49:14.875 322 12492.90 117.08 54579.07 88888.00 2015-11-18 01:49:15.000 322 12492.90 117.08 54579.05 88888.00 2015-11-18 01:49:15.125 322 12492.90 117.08 54579.05 88888.00 2015-11-18 01:49:15.250 322 12492.88 117.08 54579.07 88888.00 2015-11-18 01:49:15.375 322 12492.90 117.08 54579.05 88888.00 2015-11-18 01:49:15.500 322 12492.85 117.10 54579.05 88888.00 2015-11-18 01:49:15.625 322 12492.83 117.08 54579.05 88888.00 2015-11-18 01:49:15.750 322 12492.85 117.05 54579.05 88888.00 2015-11-18 01:49:15.875 322 12492.92 117.08 54579.07 88888.00 2015-11-18 01:49:16.000 322 12492.98 117.08 54579.05 88888.00 2015-11-18 01:49:16.125 322 12492.98 117.08 54579.05 88888.00 2015-11-18 01:49:16.250 322 12492.88 117.10 54579.05 88888.00 2015-11-18 01:49:16.375 322 12492.85 117.12 54579.07 88888.00 2015-11-18 01:49:16.500 322 12492.85 117.15 54579.05 88888.00 2015-11-18 01:49:16.625 322 12492.83 117.15 54579.05 88888.00 2015-11-18 01:49:16.750 322 12492.85 117.15 54579.05 88888.00 2015-11-18 01:49:16.875 322 12492.88 117.12 54579.05 88888.00 2015-11-18 01:49:17.000 322 12493.00 117.17 54579.05 88888.00 2015-11-18 01:49:17.125 322 12493.00 117.20 54579.10 88888.00 2015-11-18 01:49:17.250 322 12492.92 117.20 54579.10 88888.00 2015-11-18 01:49:17.375 322 12492.88 117.20 54579.12 88888.00 2015-11-18 01:49:17.500 322 12492.88 117.22 54579.07 88888.00 2015-11-18 01:49:17.625 322 12492.92 117.17 54579.07 88888.00 2015-11-18 01:49:17.750 322 12492.95 117.20 54579.07 88888.00 2015-11-18 01:49:17.875 322 12492.88 117.17 54579.07 88888.00 2015-11-18 01:49:18.000 322 12492.90 117.20 54579.03 88888.00 2015-11-18 01:49:18.125 322 12492.90 117.17 54579.05 88888.00 2015-11-18 01:49:18.250 322 12492.83 117.15 54579.03 88888.00 2015-11-18 01:49:18.375 322 12492.83 117.20 54579.05 88888.00 2015-11-18 01:49:18.500 322 12492.80 117.22 54579.05 88888.00 2015-11-18 01:49:18.625 322 12492.83 117.22 54579.05 88888.00 2015-11-18 01:49:18.750 322 12492.90 117.22 54579.05 88888.00 2015-11-18 01:49:18.875 322 12492.98 117.22 54579.05 88888.00 2015-11-18 01:49:19.000 322 12492.95 117.17 54579.03 88888.00 2015-11-18 01:49:19.125 322 12492.92 117.17 54579.03 88888.00 2015-11-18 01:49:19.250 322 12492.98 117.20 54579.05 88888.00 2015-11-18 01:49:19.375 322 12492.95 117.20 54579.07 88888.00 2015-11-18 01:49:19.500 322 12492.90 117.22 54579.05 88888.00 2015-11-18 01:49:19.625 322 12492.92 117.22 54579.05 88888.00 2015-11-18 01:49:19.750 322 12492.95 117.25 54579.05 88888.00 2015-11-18 01:49:19.875 322 12492.92 117.25 54579.05 88888.00 2015-11-18 01:49:20.000 322 12492.92 117.25 54579.05 88888.00 2015-11-18 01:49:20.125 322 12492.88 117.25 54579.05 88888.00 2015-11-18 01:49:20.250 322 12492.80 117.25 54579.03 88888.00 2015-11-18 01:49:20.375 322 12492.80 117.28 54578.97 88888.00 2015-11-18 01:49:20.500 322 12492.83 117.28 54579.00 88888.00 2015-11-18 01:49:20.625 322 12492.88 117.30 54579.03 88888.00 2015-11-18 01:49:20.750 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:49:20.875 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:49:21.000 322 12492.90 117.25 54579.00 88888.00 2015-11-18 01:49:21.125 322 12492.88 117.28 54579.00 88888.00 2015-11-18 01:49:21.250 322 12492.85 117.28 54579.03 88888.00 2015-11-18 01:49:21.375 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:49:21.500 322 12492.85 117.28 54579.03 88888.00 2015-11-18 01:49:21.625 322 12492.88 117.28 54579.03 88888.00 2015-11-18 01:49:21.750 322 12492.90 117.30 54579.05 88888.00 2015-11-18 01:49:21.875 322 12492.90 117.33 54579.05 88888.00 2015-11-18 01:49:22.000 322 12492.92 117.30 54579.03 88888.00 2015-11-18 01:49:22.125 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:49:22.250 322 12492.88 117.25 54579.03 88888.00 2015-11-18 01:49:22.375 322 12492.88 117.25 54579.00 88888.00 2015-11-18 01:49:22.500 322 12492.85 117.28 54579.00 88888.00 2015-11-18 01:49:22.625 322 12492.83 117.25 54579.05 88888.00 2015-11-18 01:49:22.750 322 12492.83 117.25 54579.07 88888.00 2015-11-18 01:49:22.875 322 12492.83 117.25 54579.05 88888.00 2015-11-18 01:49:23.000 322 12492.83 117.28 54579.03 88888.00 2015-11-18 01:49:23.125 322 12492.83 117.28 54579.05 88888.00 2015-11-18 01:49:23.250 322 12492.75 117.28 54579.03 88888.00 2015-11-18 01:49:23.375 322 12492.80 117.25 54579.03 88888.00 2015-11-18 01:49:23.500 322 12492.88 117.25 54579.05 88888.00 2015-11-18 01:49:23.625 322 12492.90 117.25 54579.03 88888.00 2015-11-18 01:49:23.750 322 12492.90 117.28 54579.03 88888.00 2015-11-18 01:49:23.875 322 12492.85 117.28 54579.00 88888.00 2015-11-18 01:49:24.000 322 12492.85 117.30 54579.00 88888.00 2015-11-18 01:49:24.125 322 12492.88 117.30 54579.05 88888.00 2015-11-18 01:49:24.250 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:49:24.375 322 12492.90 117.30 54579.00 88888.00 2015-11-18 01:49:24.500 322 12492.88 117.28 54579.00 88888.00 2015-11-18 01:49:24.625 322 12492.85 117.30 54579.03 88888.00 2015-11-18 01:49:24.750 322 12492.85 117.28 54579.03 88888.00 2015-11-18 01:49:24.875 322 12492.88 117.25 54579.03 88888.00 2015-11-18 01:49:25.000 322 12492.90 117.25 54579.00 88888.00 2015-11-18 01:49:25.125 322 12492.88 117.30 54579.03 88888.00 2015-11-18 01:49:25.250 322 12492.80 117.30 54579.00 88888.00 2015-11-18 01:49:25.375 322 12492.85 117.30 54578.97 88888.00 2015-11-18 01:49:25.500 322 12492.85 117.30 54579.03 88888.00 2015-11-18 01:49:25.625 322 12492.88 117.30 54579.00 88888.00 2015-11-18 01:49:25.750 322 12492.85 117.30 54579.05 88888.00 2015-11-18 01:49:25.875 322 12492.88 117.30 54579.05 88888.00 2015-11-18 01:49:26.000 322 12492.90 117.33 54579.05 88888.00 2015-11-18 01:49:26.125 322 12492.90 117.33 54579.05 88888.00 2015-11-18 01:49:26.250 322 12492.83 117.33 54579.05 88888.00 2015-11-18 01:49:26.375 322 12492.85 117.33 54579.03 88888.00 2015-11-18 01:49:26.500 322 12492.90 117.30 54579.05 88888.00 2015-11-18 01:49:26.625 322 12492.92 117.30 54579.07 88888.00 2015-11-18 01:49:26.750 322 12493.00 117.33 54579.07 88888.00 2015-11-18 01:49:26.875 322 12493.02 117.30 54579.05 88888.00 2015-11-18 01:49:27.000 322 12492.98 117.30 54579.03 88888.00 2015-11-18 01:49:27.125 322 12492.92 117.33 54579.05 88888.00 2015-11-18 01:49:27.250 322 12492.90 117.30 54579.05 88888.00 2015-11-18 01:49:27.375 322 12492.90 117.30 54579.03 88888.00 2015-11-18 01:49:27.500 322 12492.90 117.28 54579.03 88888.00 2015-11-18 01:49:27.625 322 12492.90 117.28 54579.03 88888.00 2015-11-18 01:49:27.750 322 12492.88 117.33 54579.03 88888.00 2015-11-18 01:49:27.875 322 12492.92 117.28 54579.05 88888.00 2015-11-18 01:49:28.000 322 12492.90 117.25 54579.05 88888.00 2015-11-18 01:49:28.125 322 12492.90 117.25 54579.07 88888.00 2015-11-18 01:49:28.250 322 12492.85 117.25 54579.07 88888.00 2015-11-18 01:49:28.375 322 12492.88 117.25 54579.05 88888.00 2015-11-18 01:49:28.500 322 12492.85 117.25 54579.05 88888.00 2015-11-18 01:49:28.625 322 12492.80 117.28 54579.07 88888.00 2015-11-18 01:49:28.750 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:49:28.875 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:49:29.000 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:49:29.125 322 12492.83 117.25 54579.05 88888.00 2015-11-18 01:49:29.250 322 12492.80 117.22 54579.03 88888.00 2015-11-18 01:49:29.375 322 12492.83 117.25 54579.07 88888.00 2015-11-18 01:49:29.500 322 12492.85 117.25 54579.05 88888.00 2015-11-18 01:49:29.625 322 12492.88 117.25 54579.03 88888.00 2015-11-18 01:49:29.750 322 12492.90 117.25 54579.00 88888.00 2015-11-18 01:49:29.875 322 12492.95 117.25 54579.03 88888.00 2015-11-18 01:49:30.000 322 12492.98 117.22 54579.07 88888.00 2015-11-18 01:49:30.125 322 12492.90 117.25 54579.07 88888.00 2015-11-18 01:49:30.250 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:49:30.375 322 12492.92 117.25 54579.07 88888.00 2015-11-18 01:49:30.500 322 12492.92 117.25 54579.05 88888.00 2015-11-18 01:49:30.625 322 12492.88 117.22 54579.07 88888.00 2015-11-18 01:49:30.750 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:49:30.875 322 12492.88 117.22 54579.03 88888.00 2015-11-18 01:49:31.000 322 12492.88 117.25 54579.05 88888.00 2015-11-18 01:49:31.125 322 12492.88 117.22 54579.10 88888.00 2015-11-18 01:49:31.250 322 12492.92 117.22 54579.07 88888.00 2015-11-18 01:49:31.375 322 12492.92 117.22 54579.05 88888.00 2015-11-18 01:49:31.500 322 12492.85 117.28 54579.05 88888.00 2015-11-18 01:49:31.625 322 12492.88 117.22 54579.07 88888.00 2015-11-18 01:49:31.750 322 12492.85 117.20 54579.07 88888.00 2015-11-18 01:49:31.875 322 12492.85 117.22 54579.07 88888.00 2015-11-18 01:49:32.000 322 12492.83 117.22 54579.10 88888.00 2015-11-18 01:49:32.125 322 12492.80 117.20 54579.12 88888.00 2015-11-18 01:49:32.250 322 12492.80 117.15 54579.12 88888.00 2015-11-18 01:49:32.375 322 12492.85 117.17 54579.15 88888.00 2015-11-18 01:49:32.500 322 12492.83 117.17 54579.12 88888.00 2015-11-18 01:49:32.625 322 12492.80 117.20 54579.07 88888.00 2015-11-18 01:49:32.750 322 12492.80 117.22 54579.10 88888.00 2015-11-18 01:49:32.875 322 12492.83 117.17 54579.10 88888.00 2015-11-18 01:49:33.000 322 12492.90 117.15 54579.07 88888.00 2015-11-18 01:49:33.125 322 12492.95 117.20 54579.10 88888.00 2015-11-18 01:49:33.250 322 12492.90 117.20 54579.12 88888.00 2015-11-18 01:49:33.375 322 12492.92 117.20 54579.12 88888.00 2015-11-18 01:49:33.500 322 12492.88 117.17 54579.15 88888.00 2015-11-18 01:49:33.625 322 12492.85 117.20 54579.12 88888.00 2015-11-18 01:49:33.750 322 12492.85 117.20 54579.15 88888.00 2015-11-18 01:49:33.875 322 12492.88 117.20 54579.12 88888.00 2015-11-18 01:49:34.000 322 12492.90 117.17 54579.10 88888.00 2015-11-18 01:49:34.125 322 12492.90 117.17 54579.10 88888.00 2015-11-18 01:49:34.250 322 12492.90 117.15 54579.10 88888.00 2015-11-18 01:49:34.375 322 12492.90 117.15 54579.10 88888.00 2015-11-18 01:49:34.500 322 12492.88 117.17 54579.10 88888.00 2015-11-18 01:49:34.625 322 12492.95 117.17 54579.10 88888.00 2015-11-18 01:49:34.750 322 12492.95 117.15 54579.07 88888.00 2015-11-18 01:49:34.875 322 12492.90 117.15 54579.10 88888.00 2015-11-18 01:49:35.000 322 12492.98 117.17 54579.10 88888.00 2015-11-18 01:49:35.125 322 12492.98 117.20 54579.10 88888.00 2015-11-18 01:49:35.250 322 12492.90 117.17 54579.07 88888.00 2015-11-18 01:49:35.375 322 12492.88 117.20 54579.07 88888.00 2015-11-18 01:49:35.500 322 12492.90 117.17 54579.10 88888.00 2015-11-18 01:49:35.625 322 12492.95 117.17 54579.12 88888.00 2015-11-18 01:49:35.750 322 12492.98 117.15 54579.12 88888.00 2015-11-18 01:49:35.875 322 12492.95 117.17 54579.10 88888.00 2015-11-18 01:49:36.000 322 12492.95 117.15 54579.10 88888.00 2015-11-18 01:49:36.125 322 12492.92 117.12 54579.12 88888.00 2015-11-18 01:49:36.250 322 12492.88 117.12 54579.10 88888.00 2015-11-18 01:49:36.375 322 12492.92 117.15 54579.12 88888.00 2015-11-18 01:49:36.500 322 12492.98 117.17 54579.10 88888.00 2015-11-18 01:49:36.625 322 12492.98 117.17 54579.12 88888.00 2015-11-18 01:49:36.750 322 12492.98 117.17 54579.10 88888.00 2015-11-18 01:49:36.875 322 12493.05 117.12 54579.12 88888.00 2015-11-18 01:49:37.000 322 12493.05 117.15 54579.12 88888.00 2015-11-18 01:49:37.125 322 12492.98 117.15 54579.12 88888.00 2015-11-18 01:49:37.250 322 12492.90 117.17 54579.12 88888.00 2015-11-18 01:49:37.375 322 12492.88 117.12 54579.12 88888.00 2015-11-18 01:49:37.500 322 12492.90 117.15 54579.10 88888.00 2015-11-18 01:49:37.625 322 12493.00 117.17 54579.07 88888.00 2015-11-18 01:49:37.750 322 12493.02 117.17 54579.12 88888.00 2015-11-18 01:49:37.875 322 12493.00 117.20 54579.12 88888.00 2015-11-18 01:49:38.000 322 12492.98 117.17 54579.10 88888.00 2015-11-18 01:49:38.125 322 12492.98 117.15 54579.10 88888.00 2015-11-18 01:49:38.250 322 12492.98 117.10 54579.12 88888.00 2015-11-18 01:49:38.375 322 12493.08 117.12 54579.12 88888.00 2015-11-18 01:49:38.500 322 12493.05 117.12 54579.10 88888.00 2015-11-18 01:49:38.625 322 12492.98 117.15 54579.10 88888.00 2015-11-18 01:49:38.750 322 12493.00 117.15 54579.10 88888.00 2015-11-18 01:49:38.875 322 12493.00 117.17 54579.07 88888.00 2015-11-18 01:49:39.000 322 12492.98 117.15 54579.05 88888.00 2015-11-18 01:49:39.125 322 12493.02 117.15 54579.07 88888.00 2015-11-18 01:49:39.250 322 12493.08 117.15 54579.07 88888.00 2015-11-18 01:49:39.375 322 12493.05 117.15 54579.07 88888.00 2015-11-18 01:49:39.500 322 12492.95 117.15 54579.10 88888.00 2015-11-18 01:49:39.625 322 12492.92 117.15 54579.10 88888.00 2015-11-18 01:49:39.750 322 12492.95 117.15 54579.10 88888.00 2015-11-18 01:49:39.875 322 12493.00 117.17 54579.10 88888.00 2015-11-18 01:49:40.000 322 12493.02 117.17 54579.10 88888.00 2015-11-18 01:49:40.125 322 12493.05 117.20 54579.10 88888.00 2015-11-18 01:49:40.250 322 12493.02 117.17 54579.12 88888.00 2015-11-18 01:49:40.375 322 12493.10 117.20 54579.12 88888.00 2015-11-18 01:49:40.500 322 12493.05 117.20 54579.10 88888.00 2015-11-18 01:49:40.625 322 12493.02 117.20 54579.07 88888.00 2015-11-18 01:49:40.750 322 12493.08 117.17 54579.07 88888.00 2015-11-18 01:49:40.875 322 12493.12 117.20 54579.07 88888.00 2015-11-18 01:49:41.000 322 12493.08 117.20 54579.10 88888.00 2015-11-18 01:49:41.125 322 12493.05 117.22 54579.12 88888.00 2015-11-18 01:49:41.250 322 12493.08 117.22 54579.12 88888.00 2015-11-18 01:49:41.375 322 12493.12 117.25 54579.10 88888.00 2015-11-18 01:49:41.500 322 12493.12 117.25 54579.10 88888.00 2015-11-18 01:49:41.625 322 12493.12 117.20 54579.10 88888.00 2015-11-18 01:49:41.750 322 12493.15 117.20 54579.07 88888.00 2015-11-18 01:49:41.875 322 12493.23 117.20 54579.07 88888.00 2015-11-18 01:49:42.000 322 12493.17 117.22 54579.10 88888.00 2015-11-18 01:49:42.125 322 12493.17 117.25 54579.12 88888.00 2015-11-18 01:49:42.250 322 12493.10 117.22 54579.10 88888.00 2015-11-18 01:49:42.375 322 12493.17 117.25 54579.12 88888.00 2015-11-18 01:49:42.500 322 12493.17 117.22 54579.12 88888.00 2015-11-18 01:49:42.625 322 12493.20 117.20 54579.12 88888.00 2015-11-18 01:49:42.750 322 12493.23 117.22 54579.12 88888.00 2015-11-18 01:49:42.875 322 12493.20 117.22 54579.12 88888.00 2015-11-18 01:49:43.000 322 12493.20 117.22 54579.12 88888.00 2015-11-18 01:49:43.125 322 12493.27 117.20 54579.12 88888.00 2015-11-18 01:49:43.250 322 12493.23 117.25 54579.10 88888.00 2015-11-18 01:49:43.375 322 12493.20 117.25 54579.10 88888.00 2015-11-18 01:49:43.500 322 12493.20 117.28 54579.10 88888.00 2015-11-18 01:49:43.625 322 12493.23 117.28 54579.10 88888.00 2015-11-18 01:49:43.750 322 12493.23 117.25 54579.10 88888.00 2015-11-18 01:49:43.875 322 12493.20 117.25 54579.12 88888.00 2015-11-18 01:49:44.000 322 12493.15 117.28 54579.10 88888.00 2015-11-18 01:49:44.125 322 12493.15 117.33 54579.12 88888.00 2015-11-18 01:49:44.250 322 12493.17 117.30 54579.15 88888.00 2015-11-18 01:49:44.375 322 12493.23 117.28 54579.12 88888.00 2015-11-18 01:49:44.500 322 12493.17 117.33 54579.10 88888.00 2015-11-18 01:49:44.625 322 12493.17 117.30 54579.12 88888.00 2015-11-18 01:49:44.750 322 12493.15 117.30 54579.12 88888.00 2015-11-18 01:49:44.875 322 12493.15 117.30 54579.12 88888.00 2015-11-18 01:49:45.000 322 12493.15 117.25 54579.10 88888.00 2015-11-18 01:49:45.125 322 12493.15 117.28 54579.10 88888.00 2015-11-18 01:49:45.250 322 12493.15 117.28 54579.10 88888.00 2015-11-18 01:49:45.375 322 12493.20 117.33 54579.10 88888.00 2015-11-18 01:49:45.500 322 12493.20 117.33 54579.12 88888.00 2015-11-18 01:49:45.625 322 12493.15 117.33 54579.15 88888.00 2015-11-18 01:49:45.750 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:49:45.875 322 12493.17 117.28 54579.10 88888.00 2015-11-18 01:49:46.000 322 12493.23 117.25 54579.10 88888.00 2015-11-18 01:49:46.125 322 12493.20 117.28 54579.12 88888.00 2015-11-18 01:49:46.250 322 12493.15 117.28 54579.15 88888.00 2015-11-18 01:49:46.375 322 12493.15 117.30 54579.15 88888.00 2015-11-18 01:49:46.500 322 12493.17 117.33 54579.10 88888.00 2015-11-18 01:49:46.625 322 12493.17 117.30 54579.10 88888.00 2015-11-18 01:49:46.750 322 12493.15 117.30 54579.10 88888.00 2015-11-18 01:49:46.875 322 12493.20 117.30 54579.10 88888.00 2015-11-18 01:49:47.000 322 12493.17 117.30 54579.07 88888.00 2015-11-18 01:49:47.125 322 12493.10 117.30 54579.10 88888.00 2015-11-18 01:49:47.250 322 12493.05 117.33 54579.12 88888.00 2015-11-18 01:49:47.375 322 12493.08 117.33 54579.12 88888.00 2015-11-18 01:49:47.500 322 12493.08 117.33 54579.12 88888.00 2015-11-18 01:49:47.625 322 12493.05 117.35 54579.15 88888.00 2015-11-18 01:49:47.750 322 12493.05 117.33 54579.15 88888.00 2015-11-18 01:49:47.875 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:49:48.000 322 12493.10 117.28 54579.10 88888.00 2015-11-18 01:49:48.125 322 12493.15 117.30 54579.10 88888.00 2015-11-18 01:49:48.250 322 12493.12 117.33 54579.12 88888.00 2015-11-18 01:49:48.375 322 12493.15 117.33 54579.10 88888.00 2015-11-18 01:49:48.500 322 12493.12 117.33 54579.12 88888.00 2015-11-18 01:49:48.625 322 12493.08 117.30 54579.07 88888.00 2015-11-18 01:49:48.750 322 12493.02 117.30 54579.07 88888.00 2015-11-18 01:49:48.875 322 12493.02 117.33 54579.10 88888.00 2015-11-18 01:49:49.000 322 12493.05 117.35 54579.10 88888.00 2015-11-18 01:49:49.125 322 12493.15 117.35 54579.07 88888.00 2015-11-18 01:49:49.250 322 12493.17 117.30 54579.07 88888.00 2015-11-18 01:49:49.375 322 12493.15 117.30 54579.10 88888.00 2015-11-18 01:49:49.500 322 12493.08 117.35 54579.10 88888.00 2015-11-18 01:49:49.625 322 12493.08 117.33 54579.12 88888.00 2015-11-18 01:49:49.750 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:49:49.875 322 12493.15 117.30 54579.12 88888.00 2015-11-18 01:49:50.000 322 12493.12 117.33 54579.10 88888.00 2015-11-18 01:49:50.125 322 12493.08 117.30 54579.12 88888.00 2015-11-18 01:49:50.250 322 12493.08 117.30 54579.10 88888.00 2015-11-18 01:49:50.375 322 12493.12 117.30 54579.07 88888.00 2015-11-18 01:49:50.500 322 12493.12 117.30 54579.05 88888.00 2015-11-18 01:49:50.625 322 12493.12 117.33 54579.07 88888.00 2015-11-18 01:49:50.750 322 12493.12 117.38 54579.07 88888.00 2015-11-18 01:49:50.875 322 12493.02 117.40 54579.07 88888.00 2015-11-18 01:49:51.000 322 12492.95 117.35 54579.07 88888.00 2015-11-18 01:49:51.125 322 12492.98 117.38 54579.10 88888.00 2015-11-18 01:49:51.250 322 12493.02 117.38 54579.12 88888.00 2015-11-18 01:49:51.375 322 12493.05 117.42 54579.07 88888.00 2015-11-18 01:49:51.500 322 12493.02 117.40 54579.10 88888.00 2015-11-18 01:49:51.625 322 12493.02 117.40 54579.07 88888.00 2015-11-18 01:49:51.750 322 12493.00 117.42 54579.10 88888.00 2015-11-18 01:49:51.875 322 12492.95 117.45 54579.07 88888.00 2015-11-18 01:49:52.000 322 12492.98 117.42 54579.10 88888.00 2015-11-18 01:49:52.125 322 12492.98 117.45 54579.15 88888.00 2015-11-18 01:49:52.250 322 12492.98 117.40 54579.10 88888.00 2015-11-18 01:49:52.375 322 12493.02 117.42 54579.07 88888.00 2015-11-18 01:49:52.500 322 12493.05 117.42 54579.05 88888.00 2015-11-18 01:49:52.625 322 12493.05 117.42 54579.05 88888.00 2015-11-18 01:49:52.750 322 12493.05 117.42 54579.07 88888.00 2015-11-18 01:49:52.875 322 12493.00 117.42 54579.07 88888.00 2015-11-18 01:49:53.000 322 12492.92 117.40 54579.07 88888.00 2015-11-18 01:49:53.125 322 12492.92 117.42 54579.10 88888.00 2015-11-18 01:49:53.250 322 12492.92 117.42 54579.12 88888.00 2015-11-18 01:49:53.375 322 12493.00 117.45 54579.10 88888.00 2015-11-18 01:49:53.500 322 12493.00 117.40 54579.12 88888.00 2015-11-18 01:49:53.625 322 12493.02 117.42 54579.10 88888.00 2015-11-18 01:49:53.750 322 12492.95 117.45 54579.10 88888.00 2015-11-18 01:49:53.875 322 12492.85 117.47 54579.07 88888.00 2015-11-18 01:49:54.000 322 12492.90 117.42 54579.07 88888.00 2015-11-18 01:49:54.125 322 12492.98 117.45 54579.10 88888.00 2015-11-18 01:49:54.250 322 12492.98 117.45 54579.10 88888.00 2015-11-18 01:49:54.375 322 12492.98 117.42 54579.07 88888.00 2015-11-18 01:49:54.500 322 12492.98 117.45 54579.07 88888.00 2015-11-18 01:49:54.625 322 12493.02 117.45 54579.07 88888.00 2015-11-18 01:49:54.750 322 12493.00 117.45 54579.07 88888.00 2015-11-18 01:49:54.875 322 12492.98 117.42 54579.10 88888.00 2015-11-18 01:49:55.000 322 12493.02 117.42 54579.05 88888.00 2015-11-18 01:49:55.125 322 12493.05 117.45 54579.07 88888.00 2015-11-18 01:49:55.250 322 12493.02 117.45 54579.10 88888.00 2015-11-18 01:49:55.375 322 12493.02 117.45 54579.10 88888.00 2015-11-18 01:49:55.500 322 12493.00 117.45 54579.10 88888.00 2015-11-18 01:49:55.625 322 12493.02 117.40 54579.10 88888.00 2015-11-18 01:49:55.750 322 12493.05 117.42 54579.10 88888.00 2015-11-18 01:49:55.875 322 12492.98 117.45 54579.12 88888.00 2015-11-18 01:49:56.000 322 12492.95 117.45 54579.07 88888.00 2015-11-18 01:49:56.125 322 12492.92 117.45 54579.10 88888.00 2015-11-18 01:49:56.250 322 12492.90 117.42 54579.07 88888.00 2015-11-18 01:49:56.375 322 12492.90 117.45 54579.07 88888.00 2015-11-18 01:49:56.500 322 12492.90 117.47 54579.10 88888.00 2015-11-18 01:49:56.625 322 12492.90 117.50 54579.12 88888.00 2015-11-18 01:49:56.750 322 12492.88 117.50 54579.12 88888.00 2015-11-18 01:49:56.875 322 12492.85 117.47 54579.10 88888.00 2015-11-18 01:49:57.000 322 12492.88 117.45 54579.10 88888.00 2015-11-18 01:49:57.125 322 12492.92 117.45 54579.10 88888.00 2015-11-18 01:49:57.250 322 12492.92 117.45 54579.10 88888.00 2015-11-18 01:49:57.375 322 12492.95 117.45 54579.07 88888.00 2015-11-18 01:49:57.500 322 12492.98 117.47 54579.10 88888.00 2015-11-18 01:49:57.625 322 12493.02 117.45 54579.07 88888.00 2015-11-18 01:49:57.750 322 12492.98 117.45 54579.07 88888.00 2015-11-18 01:49:57.875 322 12493.00 117.45 54579.07 88888.00 2015-11-18 01:49:58.000 322 12493.02 117.47 54579.07 88888.00 2015-11-18 01:49:58.125 322 12493.08 117.47 54579.07 88888.00 2015-11-18 01:49:58.250 322 12493.05 117.45 54579.07 88888.00 2015-11-18 01:49:58.375 322 12493.02 117.42 54579.07 88888.00 2015-11-18 01:49:58.500 322 12493.00 117.42 54579.07 88888.00 2015-11-18 01:49:58.625 322 12493.00 117.42 54579.07 88888.00 2015-11-18 01:49:58.750 322 12493.05 117.42 54579.07 88888.00 2015-11-18 01:49:58.875 322 12493.02 117.42 54579.07 88888.00 2015-11-18 01:49:59.000 322 12493.00 117.45 54579.10 88888.00 2015-11-18 01:49:59.125 322 12492.98 117.45 54579.12 88888.00 2015-11-18 01:49:59.250 322 12493.02 117.42 54579.10 88888.00 2015-11-18 01:49:59.375 322 12493.02 117.42 54579.10 88888.00 2015-11-18 01:49:59.500 322 12492.98 117.42 54579.10 88888.00 2015-11-18 01:49:59.625 322 12492.92 117.42 54579.12 88888.00 2015-11-18 01:49:59.750 322 12492.92 117.42 54579.12 88888.00 2015-11-18 01:49:59.875 322 12492.98 117.40 54579.10 88888.00 2015-11-18 01:50:00.000 322 12492.95 117.42 54579.07 88888.00 2015-11-18 01:50:00.125 322 12492.92 117.45 54579.07 88888.00 2015-11-18 01:50:00.250 322 12492.95 117.42 54579.12 88888.00 2015-11-18 01:50:00.375 322 12493.02 117.42 54579.10 88888.00 2015-11-18 01:50:00.500 322 12493.02 117.38 54579.10 88888.00 2015-11-18 01:50:00.625 322 12493.05 117.38 54579.10 88888.00 2015-11-18 01:50:00.750 322 12493.08 117.38 54579.12 88888.00 2015-11-18 01:50:00.875 322 12493.12 117.42 54579.10 88888.00 2015-11-18 01:50:01.000 322 12493.10 117.38 54579.07 88888.00 2015-11-18 01:50:01.125 322 12493.05 117.38 54579.10 88888.00 2015-11-18 01:50:01.250 322 12493.02 117.35 54579.12 88888.00 2015-11-18 01:50:01.375 322 12493.05 117.35 54579.10 88888.00 2015-11-18 01:50:01.500 322 12493.02 117.38 54579.12 88888.00 2015-11-18 01:50:01.625 322 12493.02 117.38 54579.12 88888.00 2015-11-18 01:50:01.750 322 12492.98 117.38 54579.12 88888.00 2015-11-18 01:50:01.875 322 12492.98 117.38 54579.12 88888.00 2015-11-18 01:50:02.000 322 12493.10 117.40 54579.12 88888.00 2015-11-18 01:50:02.125 322 12493.10 117.38 54579.15 88888.00 2015-11-18 01:50:02.250 322 12493.00 117.38 54579.15 88888.00 2015-11-18 01:50:02.375 322 12493.02 117.35 54579.12 88888.00 2015-11-18 01:50:02.500 322 12493.02 117.35 54579.12 88888.00 2015-11-18 01:50:02.625 322 12493.08 117.35 54579.15 88888.00 2015-11-18 01:50:02.750 322 12493.15 117.33 54579.12 88888.00 2015-11-18 01:50:02.875 322 12493.10 117.33 54579.15 88888.00 2015-11-18 01:50:03.000 322 12493.05 117.33 54579.15 88888.00 2015-11-18 01:50:03.125 322 12493.00 117.33 54579.18 88888.00 2015-11-18 01:50:03.250 322 12493.00 117.33 54579.15 88888.00 2015-11-18 01:50:03.375 322 12493.08 117.35 54579.15 88888.00 2015-11-18 01:50:03.500 322 12493.10 117.30 54579.15 88888.00 2015-11-18 01:50:03.625 322 12493.05 117.30 54579.15 88888.00 2015-11-18 01:50:03.750 322 12493.05 117.30 54579.15 88888.00 2015-11-18 01:50:03.875 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:50:04.000 322 12493.08 117.30 54579.10 88888.00 2015-11-18 01:50:04.125 322 12493.05 117.30 54579.15 88888.00 2015-11-18 01:50:04.250 322 12493.10 117.33 54579.15 88888.00 2015-11-18 01:50:04.375 322 12493.15 117.30 54579.15 88888.00 2015-11-18 01:50:04.500 322 12493.15 117.28 54579.12 88888.00 2015-11-18 01:50:04.625 322 12493.20 117.30 54579.12 88888.00 2015-11-18 01:50:04.750 322 12493.27 117.28 54579.15 88888.00 2015-11-18 01:50:04.875 322 12493.27 117.30 54579.15 88888.00 2015-11-18 01:50:05.000 322 12493.20 117.25 54579.12 88888.00 2015-11-18 01:50:05.125 322 12493.15 117.25 54579.12 88888.00 2015-11-18 01:50:05.250 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:50:05.375 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:50:05.500 322 12493.10 117.28 54579.12 88888.00 2015-11-18 01:50:05.625 322 12493.10 117.30 54579.15 88888.00 2015-11-18 01:50:05.750 322 12493.08 117.30 54579.15 88888.00 2015-11-18 01:50:05.875 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:50:06.000 322 12493.23 117.30 54579.15 88888.00 2015-11-18 01:50:06.125 322 12493.25 117.30 54579.15 88888.00 2015-11-18 01:50:06.250 322 12493.15 117.28 54579.15 88888.00 2015-11-18 01:50:06.375 322 12493.15 117.28 54579.12 88888.00 2015-11-18 01:50:06.500 322 12493.17 117.30 54579.12 88888.00 2015-11-18 01:50:06.625 322 12493.12 117.33 54579.15 88888.00 2015-11-18 01:50:06.750 322 12493.12 117.30 54579.12 88888.00 2015-11-18 01:50:06.875 322 12493.12 117.28 54579.12 88888.00 2015-11-18 01:50:07.000 322 12493.12 117.25 54579.10 88888.00 2015-11-18 01:50:07.125 322 12493.10 117.30 54579.12 88888.00 2015-11-18 01:50:07.250 322 12493.10 117.30 54579.12 88888.00 2015-11-18 01:50:07.375 322 12493.12 117.35 54579.12 88888.00 2015-11-18 01:50:07.500 322 12493.15 117.30 54579.12 88888.00 2015-11-18 01:50:07.625 322 12493.15 117.30 54579.15 88888.00 2015-11-18 01:50:07.750 322 12493.17 117.33 54579.12 88888.00 2015-11-18 01:50:07.875 322 12493.17 117.30 54579.12 88888.00 2015-11-18 01:50:08.000 322 12493.15 117.33 54579.12 88888.00 2015-11-18 01:50:08.125 322 12493.12 117.33 54579.12 88888.00 2015-11-18 01:50:08.250 322 12493.05 117.30 54579.12 88888.00 2015-11-18 01:50:08.375 322 12493.08 117.35 54579.12 88888.00 2015-11-18 01:50:08.500 322 12493.10 117.38 54579.12 88888.00 2015-11-18 01:50:08.625 322 12493.12 117.35 54579.12 88888.00 2015-11-18 01:50:08.750 322 12493.20 117.35 54579.12 88888.00 2015-11-18 01:50:08.875 322 12493.15 117.35 54579.10 88888.00 2015-11-18 01:50:09.000 322 12493.08 117.28 54579.10 88888.00 2015-11-18 01:50:09.125 322 12493.12 117.30 54579.15 88888.00 2015-11-18 01:50:09.250 322 12493.20 117.33 54579.15 88888.00 2015-11-18 01:50:09.375 322 12493.20 117.38 54579.15 88888.00 2015-11-18 01:50:09.500 322 12493.15 117.33 54579.15 88888.00 2015-11-18 01:50:09.625 322 12493.15 117.30 54579.15 88888.00 2015-11-18 01:50:09.750 322 12493.20 117.30 54579.10 88888.00 2015-11-18 01:50:09.875 322 12493.20 117.30 54579.10 88888.00 2015-11-18 01:50:10.000 322 12493.15 117.33 54579.10 88888.00 2015-11-18 01:50:10.125 322 12493.17 117.33 54579.15 88888.00 2015-11-18 01:50:10.250 322 12493.17 117.30 54579.15 88888.00 2015-11-18 01:50:10.375 322 12493.20 117.30 54579.12 88888.00 2015-11-18 01:50:10.500 322 12493.12 117.30 54579.10 88888.00 2015-11-18 01:50:10.625 322 12493.10 117.30 54579.12 88888.00 2015-11-18 01:50:10.750 322 12493.10 117.30 54579.12 88888.00 2015-11-18 01:50:10.875 322 12493.12 117.33 54579.12 88888.00 2015-11-18 01:50:11.000 322 12493.12 117.30 54579.10 88888.00 2015-11-18 01:50:11.125 322 12493.15 117.33 54579.10 88888.00 2015-11-18 01:50:11.250 322 12493.10 117.38 54579.07 88888.00 2015-11-18 01:50:11.375 322 12493.12 117.35 54579.10 88888.00 2015-11-18 01:50:11.500 322 12493.10 117.35 54579.10 88888.00 2015-11-18 01:50:11.625 322 12493.08 117.35 54579.12 88888.00 2015-11-18 01:50:11.750 322 12493.15 117.35 54579.12 88888.00 2015-11-18 01:50:11.875 322 12493.20 117.33 54579.10 88888.00 2015-11-18 01:50:12.000 322 12493.12 117.35 54579.10 88888.00 2015-11-18 01:50:12.125 322 12493.08 117.33 54579.10 88888.00 2015-11-18 01:50:12.250 322 12493.02 117.28 54579.12 88888.00 2015-11-18 01:50:12.375 322 12493.10 117.30 54579.12 88888.00 2015-11-18 01:50:12.500 322 12493.12 117.33 54579.10 88888.00 2015-11-18 01:50:12.625 322 12493.12 117.33 54579.12 88888.00 2015-11-18 01:50:12.750 322 12493.08 117.33 54579.10 88888.00 2015-11-18 01:50:12.875 322 12493.02 117.35 54579.10 88888.00 2015-11-18 01:50:13.000 322 12493.02 117.35 54579.10 88888.00 2015-11-18 01:50:13.125 322 12493.05 117.35 54579.12 88888.00 2015-11-18 01:50:13.250 322 12493.10 117.35 54579.15 88888.00 2015-11-18 01:50:13.375 322 12493.15 117.38 54579.15 88888.00 2015-11-18 01:50:13.500 322 12493.10 117.38 54579.12 88888.00 2015-11-18 01:50:13.625 322 12493.10 117.38 54579.12 88888.00 2015-11-18 01:50:13.750 322 12493.08 117.38 54579.12 88888.00 2015-11-18 01:50:13.875 322 12493.02 117.33 54579.12 88888.00 2015-11-18 01:50:14.000 322 12493.02 117.33 54579.10 88888.00 2015-11-18 01:50:14.125 322 12493.00 117.35 54579.12 88888.00 2015-11-18 01:50:14.250 322 12492.98 117.38 54579.15 88888.00 2015-11-18 01:50:14.375 322 12493.00 117.38 54579.15 88888.00 2015-11-18 01:50:14.500 322 12492.98 117.40 54579.15 88888.00 2015-11-18 01:50:14.625 322 12492.92 117.42 54579.15 88888.00 2015-11-18 01:50:14.750 322 12492.92 117.42 54579.18 88888.00 2015-11-18 01:50:14.875 322 12492.92 117.42 54579.18 88888.00 2015-11-18 01:50:15.000 322 12492.92 117.40 54579.15 88888.00 2015-11-18 01:50:15.125 322 12492.92 117.42 54579.15 88888.00 2015-11-18 01:50:15.250 322 12492.90 117.45 54579.15 88888.00 2015-11-18 01:50:15.375 322 12492.92 117.42 54579.12 88888.00 2015-11-18 01:50:15.500 322 12492.92 117.40 54579.10 88888.00 2015-11-18 01:50:15.625 322 12492.95 117.40 54579.12 88888.00 2015-11-18 01:50:15.750 322 12492.95 117.45 54579.12 88888.00 2015-11-18 01:50:15.875 322 12492.98 117.47 54579.15 88888.00 2015-11-18 01:50:16.000 322 12493.00 117.42 54579.15 88888.00 2015-11-18 01:50:16.125 322 12492.98 117.40 54579.15 88888.00 2015-11-18 01:50:16.250 322 12492.95 117.40 54579.18 88888.00 2015-11-18 01:50:16.375 322 12493.00 117.45 54579.15 88888.00 2015-11-18 01:50:16.500 322 12493.00 117.50 54579.12 88888.00 2015-11-18 01:50:16.625 322 12493.00 117.50 54579.15 88888.00 2015-11-18 01:50:16.750 322 12492.98 117.47 54579.15 88888.00 2015-11-18 01:50:16.875 322 12492.98 117.47 54579.15 88888.00 2015-11-18 01:50:17.000 322 12492.95 117.47 54579.15 88888.00 2015-11-18 01:50:17.125 322 12492.90 117.50 54579.12 88888.00 2015-11-18 01:50:17.250 322 12492.90 117.47 54579.15 88888.00 2015-11-18 01:50:17.375 322 12492.88 117.47 54579.12 88888.00 2015-11-18 01:50:17.500 322 12492.88 117.47 54579.12 88888.00 2015-11-18 01:50:17.625 322 12492.92 117.50 54579.15 88888.00 2015-11-18 01:50:17.750 322 12493.00 117.53 54579.15 88888.00 2015-11-18 01:50:17.875 322 12492.95 117.50 54579.18 88888.00 2015-11-18 01:50:18.000 322 12492.88 117.47 54579.15 88888.00 2015-11-18 01:50:18.125 322 12492.90 117.45 54579.12 88888.00 2015-11-18 01:50:18.250 322 12492.92 117.47 54579.18 88888.00 2015-11-18 01:50:18.375 322 12493.00 117.50 54579.15 88888.00 2015-11-18 01:50:18.500 322 12493.00 117.53 54579.15 88888.00 2015-11-18 01:50:18.625 322 12493.00 117.53 54579.15 88888.00 2015-11-18 01:50:18.750 322 12493.00 117.53 54579.20 88888.00 2015-11-18 01:50:18.875 322 12493.02 117.53 54579.20 88888.00 2015-11-18 01:50:19.000 322 12493.02 117.47 54579.18 88888.00 2015-11-18 01:50:19.125 322 12493.00 117.47 54579.18 88888.00 2015-11-18 01:50:19.250 322 12492.90 117.50 54579.20 88888.00 2015-11-18 01:50:19.375 322 12492.90 117.53 54579.18 88888.00 2015-11-18 01:50:19.500 322 12492.92 117.55 54579.20 88888.00 2015-11-18 01:50:19.625 322 12492.90 117.50 54579.20 88888.00 2015-11-18 01:50:19.750 322 12492.90 117.53 54579.18 88888.00 2015-11-18 01:50:19.875 322 12492.90 117.53 54579.18 88888.00 2015-11-18 01:50:20.000 322 12492.88 117.47 54579.15 88888.00 2015-11-18 01:50:20.125 322 12492.90 117.47 54579.18 88888.00 2015-11-18 01:50:20.250 322 12492.85 117.47 54579.18 88888.00 2015-11-18 01:50:20.375 322 12492.88 117.47 54579.18 88888.00 2015-11-18 01:50:20.500 322 12492.95 117.47 54579.18 88888.00 2015-11-18 01:50:20.625 322 12493.00 117.45 54579.18 88888.00 2015-11-18 01:50:20.750 322 12492.95 117.45 54579.18 88888.00 2015-11-18 01:50:20.875 322 12492.95 117.50 54579.18 88888.00 2015-11-18 01:50:21.000 322 12492.95 117.50 54579.15 88888.00 2015-11-18 01:50:21.125 322 12492.88 117.50 54579.15 88888.00 2015-11-18 01:50:21.250 322 12492.77 117.47 54579.18 88888.00 2015-11-18 01:50:21.375 322 12492.83 117.50 54579.18 88888.00 2015-11-18 01:50:21.500 322 12492.90 117.47 54579.18 88888.00 2015-11-18 01:50:21.625 322 12492.95 117.47 54579.18 88888.00 2015-11-18 01:50:21.750 322 12492.92 117.50 54579.18 88888.00 2015-11-18 01:50:21.875 322 12492.88 117.50 54579.18 88888.00 2015-11-18 01:50:22.000 322 12492.90 117.47 54579.15 88888.00 2015-11-18 01:50:22.125 322 12492.90 117.47 54579.18 88888.00 2015-11-18 01:50:22.250 322 12492.92 117.50 54579.18 88888.00 2015-11-18 01:50:22.375 322 12493.00 117.53 54579.18 88888.00 2015-11-18 01:50:22.500 322 12492.95 117.47 54579.12 88888.00 2015-11-18 01:50:22.625 322 12492.95 117.50 54579.12 88888.00 2015-11-18 01:50:22.750 322 12492.95 117.50 54579.18 88888.00 2015-11-18 01:50:22.875 322 12492.98 117.47 54579.20 88888.00 2015-11-18 01:50:23.000 322 12492.95 117.45 54579.18 88888.00 2015-11-18 01:50:23.125 322 12492.88 117.42 54579.18 88888.00 2015-11-18 01:50:23.250 322 12492.85 117.42 54579.20 88888.00 2015-11-18 01:50:23.375 322 12492.90 117.40 54579.22 88888.00 2015-11-18 01:50:23.500 322 12492.92 117.42 54579.20 88888.00 2015-11-18 01:50:23.625 322 12492.90 117.45 54579.18 88888.00 2015-11-18 01:50:23.750 322 12492.83 117.47 54579.18 88888.00 2015-11-18 01:50:23.875 322 12492.85 117.47 54579.18 88888.00 2015-11-18 01:50:24.000 322 12492.90 117.47 54579.20 88888.00 2015-11-18 01:50:24.125 322 12492.90 117.45 54579.20 88888.00 2015-11-18 01:50:24.250 322 12492.88 117.42 54579.22 88888.00 2015-11-18 01:50:24.375 322 12492.85 117.38 54579.18 88888.00 2015-11-18 01:50:24.500 322 12492.85 117.40 54579.20 88888.00 2015-11-18 01:50:24.625 322 12492.83 117.42 54579.20 88888.00 2015-11-18 01:50:24.750 322 12492.80 117.42 54579.20 88888.00 2015-11-18 01:50:24.875 322 12492.83 117.42 54579.20 88888.00 2015-11-18 01:50:25.000 322 12492.83 117.40 54579.20 88888.00 2015-11-18 01:50:25.125 322 12492.88 117.42 54579.20 88888.00 2015-11-18 01:50:25.250 322 12492.95 117.45 54579.22 88888.00 2015-11-18 01:50:25.375 322 12492.92 117.42 54579.22 88888.00 2015-11-18 01:50:25.500 322 12492.88 117.40 54579.20 88888.00 2015-11-18 01:50:25.625 322 12492.88 117.35 54579.20 88888.00 2015-11-18 01:50:25.750 322 12492.88 117.35 54579.18 88888.00 2015-11-18 01:50:25.875 322 12492.90 117.38 54579.20 88888.00 2015-11-18 01:50:26.000 322 12492.92 117.38 54579.20 88888.00 2015-11-18 01:50:26.125 322 12492.88 117.40 54579.20 88888.00 2015-11-18 01:50:26.250 322 12492.80 117.40 54579.22 88888.00 2015-11-18 01:50:26.375 322 12492.80 117.38 54579.20 88888.00 2015-11-18 01:50:26.500 322 12492.83 117.38 54579.22 88888.00 2015-11-18 01:50:26.625 322 12492.77 117.33 54579.20 88888.00 2015-11-18 01:50:26.750 322 12492.80 117.33 54579.20 88888.00 2015-11-18 01:50:26.875 322 12492.83 117.30 54579.20 88888.00 2015-11-18 01:50:27.000 322 12492.85 117.33 54579.22 88888.00 2015-11-18 01:50:27.125 322 12492.85 117.30 54579.22 88888.00 2015-11-18 01:50:27.250 322 12492.88 117.30 54579.22 88888.00 2015-11-18 01:50:27.375 322 12492.95 117.33 54579.22 88888.00 2015-11-18 01:50:27.500 322 12492.92 117.33 54579.20 88888.00 2015-11-18 01:50:27.625 322 12492.83 117.30 54579.20 88888.00 2015-11-18 01:50:27.750 322 12492.80 117.25 54579.22 88888.00 2015-11-18 01:50:27.875 322 12492.85 117.28 54579.20 88888.00 2015-11-18 01:50:28.000 322 12492.85 117.30 54579.20 88888.00 2015-11-18 01:50:28.125 322 12492.77 117.28 54579.20 88888.00 2015-11-18 01:50:28.250 322 12492.75 117.25 54579.22 88888.00 2015-11-18 01:50:28.375 322 12492.83 117.25 54579.20 88888.00 2015-11-18 01:50:28.500 322 12492.85 117.20 54579.22 88888.00 2015-11-18 01:50:28.625 322 12492.85 117.22 54579.22 88888.00 2015-11-18 01:50:28.750 322 12492.85 117.20 54579.18 88888.00 2015-11-18 01:50:28.875 322 12492.80 117.20 54579.20 88888.00 2015-11-18 01:50:29.000 322 12492.80 117.17 54579.20 88888.00 2015-11-18 01:50:29.125 322 12492.77 117.17 54579.22 88888.00 2015-11-18 01:50:29.250 322 12492.88 117.17 54579.22 88888.00 2015-11-18 01:50:29.375 322 12492.90 117.17 54579.25 88888.00 2015-11-18 01:50:29.500 322 12492.90 117.20 54579.25 88888.00 2015-11-18 01:50:29.625 322 12492.90 117.15 54579.22 88888.00 2015-11-18 01:50:29.750 322 12492.85 117.15 54579.22 88888.00 2015-11-18 01:50:29.875 322 12492.85 117.15 54579.22 88888.00 2015-11-18 01:50:30.000 322 12492.90 117.12 54579.20 88888.00 2015-11-18 01:50:30.125 322 12492.90 117.15 54579.20 88888.00 2015-11-18 01:50:30.250 322 12492.90 117.15 54579.20 88888.00 2015-11-18 01:50:30.375 322 12492.95 117.15 54579.20 88888.00 2015-11-18 01:50:30.500 322 12492.90 117.17 54579.22 88888.00 2015-11-18 01:50:30.625 322 12492.83 117.12 54579.22 88888.00 2015-11-18 01:50:30.750 322 12492.83 117.12 54579.22 88888.00 2015-11-18 01:50:30.875 322 12492.85 117.15 54579.22 88888.00 2015-11-18 01:50:31.000 322 12492.88 117.15 54579.20 88888.00 2015-11-18 01:50:31.125 322 12492.88 117.15 54579.20 88888.00 2015-11-18 01:50:31.250 322 12492.83 117.10 54579.22 88888.00 2015-11-18 01:50:31.375 322 12492.80 117.12 54579.22 88888.00 2015-11-18 01:50:31.500 322 12492.85 117.12 54579.20 88888.00 2015-11-18 01:50:31.625 322 12492.92 117.12 54579.20 88888.00 2015-11-18 01:50:31.750 322 12492.95 117.12 54579.22 88888.00 2015-11-18 01:50:31.875 322 12492.95 117.10 54579.20 88888.00 2015-11-18 01:50:32.000 322 12492.95 117.10 54579.20 88888.00 2015-11-18 01:50:32.125 322 12492.92 117.10 54579.20 88888.00 2015-11-18 01:50:32.250 322 12492.90 117.10 54579.18 88888.00 2015-11-18 01:50:32.375 322 12492.92 117.10 54579.20 88888.00 2015-11-18 01:50:32.500 322 12492.95 117.12 54579.18 88888.00 2015-11-18 01:50:32.625 322 12492.98 117.12 54579.20 88888.00 2015-11-18 01:50:32.750 322 12492.98 117.12 54579.20 88888.00 2015-11-18 01:50:32.875 322 12493.00 117.08 54579.22 88888.00 2015-11-18 01:50:33.000 322 12493.00 117.08 54579.22 88888.00 2015-11-18 01:50:33.125 322 12492.92 117.08 54579.20 88888.00 2015-11-18 01:50:33.250 322 12492.88 117.10 54579.22 88888.00 2015-11-18 01:50:33.375 322 12492.90 117.12 54579.22 88888.00 2015-11-18 01:50:33.500 322 12492.85 117.12 54579.22 88888.00 2015-11-18 01:50:33.625 322 12492.88 117.12 54579.22 88888.00 2015-11-18 01:50:33.750 322 12492.90 117.10 54579.22 88888.00 2015-11-18 01:50:33.875 322 12492.95 117.12 54579.22 88888.00 2015-11-18 01:50:34.000 322 12492.90 117.10 54579.22 88888.00 2015-11-18 01:50:34.125 322 12492.92 117.10 54579.22 88888.00 2015-11-18 01:50:34.250 322 12492.95 117.12 54579.22 88888.00 2015-11-18 01:50:34.375 322 12493.00 117.12 54579.22 88888.00 2015-11-18 01:50:34.500 322 12492.98 117.10 54579.22 88888.00 2015-11-18 01:50:34.625 322 12492.95 117.10 54579.22 88888.00 2015-11-18 01:50:34.750 322 12493.00 117.12 54579.22 88888.00 2015-11-18 01:50:34.875 322 12493.00 117.15 54579.20 88888.00 2015-11-18 01:50:35.000 322 12493.00 117.12 54579.20 88888.00 2015-11-18 01:50:35.125 322 12493.05 117.12 54579.20 88888.00 2015-11-18 01:50:35.250 322 12493.02 117.15 54579.20 88888.00 2015-11-18 01:50:35.375 322 12493.02 117.12 54579.18 88888.00 2015-11-18 01:50:35.500 322 12493.00 117.12 54579.20 88888.00 2015-11-18 01:50:35.625 322 12492.98 117.15 54579.22 88888.00 2015-11-18 01:50:35.750 322 12492.92 117.17 54579.22 88888.00 2015-11-18 01:50:35.875 322 12492.90 117.20 54579.22 88888.00 2015-11-18 01:50:36.000 322 12492.88 117.20 54579.22 88888.00 2015-11-18 01:50:36.125 322 12492.90 117.20 54579.25 88888.00 2015-11-18 01:50:36.250 322 12492.90 117.15 54579.22 88888.00 2015-11-18 01:50:36.375 322 12492.90 117.17 54579.20 88888.00 2015-11-18 01:50:36.500 322 12492.85 117.20 54579.20 88888.00 2015-11-18 01:50:36.625 322 12492.88 117.22 54579.18 88888.00 2015-11-18 01:50:36.750 322 12492.92 117.22 54579.18 88888.00 2015-11-18 01:50:36.875 322 12492.90 117.25 54579.18 88888.00 2015-11-18 01:50:37.000 322 12492.90 117.22 54579.18 88888.00 2015-11-18 01:50:37.125 322 12492.92 117.22 54579.20 88888.00 2015-11-18 01:50:37.250 322 12492.92 117.20 54579.22 88888.00 2015-11-18 01:50:37.375 322 12492.95 117.20 54579.20 88888.00 2015-11-18 01:50:37.500 322 12492.95 117.20 54579.20 88888.00 2015-11-18 01:50:37.625 322 12492.95 117.20 54579.18 88888.00 2015-11-18 01:50:37.750 322 12492.98 117.22 54579.18 88888.00 2015-11-18 01:50:37.875 322 12492.95 117.22 54579.18 88888.00 2015-11-18 01:50:38.000 322 12492.90 117.28 54579.18 88888.00 2015-11-18 01:50:38.125 322 12492.90 117.30 54579.20 88888.00 2015-11-18 01:50:38.250 322 12492.92 117.30 54579.20 88888.00 2015-11-18 01:50:38.375 322 12492.92 117.33 54579.20 88888.00 2015-11-18 01:50:38.500 322 12492.88 117.33 54579.18 88888.00 2015-11-18 01:50:38.625 322 12492.88 117.30 54579.18 88888.00 2015-11-18 01:50:38.750 322 12492.85 117.35 54579.18 88888.00 2015-11-18 01:50:38.875 322 12492.80 117.38 54579.20 88888.00 2015-11-18 01:50:39.000 322 12492.80 117.35 54579.18 88888.00 2015-11-18 01:50:39.125 322 12492.80 117.30 54579.15 88888.00 2015-11-18 01:50:39.250 322 12492.77 117.30 54579.18 88888.00 2015-11-18 01:50:39.375 322 12492.80 117.35 54579.18 88888.00 2015-11-18 01:50:39.500 322 12492.85 117.38 54579.18 88888.00 2015-11-18 01:50:39.625 322 12492.90 117.42 54579.20 88888.00 2015-11-18 01:50:39.750 322 12492.88 117.40 54579.18 88888.00 2015-11-18 01:50:39.875 322 12492.80 117.45 54579.18 88888.00 2015-11-18 01:50:40.000 322 12492.77 117.42 54579.18 88888.00 2015-11-18 01:50:40.125 322 12492.75 117.40 54579.20 88888.00 2015-11-18 01:50:40.250 322 12492.70 117.40 54579.20 88888.00 2015-11-18 01:50:40.375 322 12492.75 117.45 54579.20 88888.00 2015-11-18 01:50:40.500 322 12492.77 117.47 54579.20 88888.00 2015-11-18 01:50:40.625 322 12492.77 117.45 54579.20 88888.00 2015-11-18 01:50:40.750 322 12492.80 117.45 54579.18 88888.00 2015-11-18 01:50:40.875 322 12492.77 117.47 54579.18 88888.00 2015-11-18 01:50:41.000 322 12492.80 117.47 54579.18 88888.00 2015-11-18 01:50:41.125 322 12492.83 117.47 54579.18 88888.00 2015-11-18 01:50:41.250 322 12492.85 117.50 54579.20 88888.00 2015-11-18 01:50:41.375 322 12492.80 117.50 54579.18 88888.00 2015-11-18 01:50:41.500 322 12492.73 117.53 54579.20 88888.00 2015-11-18 01:50:41.625 322 12492.67 117.53 54579.18 88888.00 2015-11-18 01:50:41.750 322 12492.65 117.50 54579.18 88888.00 2015-11-18 01:50:41.875 322 12492.75 117.50 54579.18 88888.00 2015-11-18 01:50:42.000 322 12492.80 117.50 54579.18 88888.00 2015-11-18 01:50:42.125 322 12492.77 117.50 54579.20 88888.00 2015-11-18 01:50:42.250 322 12492.73 117.47 54579.20 88888.00 2015-11-18 01:50:42.375 322 12492.70 117.50 54579.20 88888.00 2015-11-18 01:50:42.500 322 12492.73 117.53 54579.20 88888.00 2015-11-18 01:50:42.625 322 12492.80 117.55 54579.20 88888.00 2015-11-18 01:50:42.750 322 12492.77 117.58 54579.20 88888.00 2015-11-18 01:50:42.875 322 12492.80 117.55 54579.20 88888.00 2015-11-18 01:50:43.000 322 12492.80 117.55 54579.20 88888.00 2015-11-18 01:50:43.125 322 12492.77 117.53 54579.18 88888.00 2015-11-18 01:50:43.250 322 12492.70 117.50 54579.20 88888.00 2015-11-18 01:50:43.375 322 12492.75 117.53 54579.18 88888.00 2015-11-18 01:50:43.500 322 12492.80 117.55 54579.18 88888.00 2015-11-18 01:50:43.625 322 12492.83 117.58 54579.18 88888.00 2015-11-18 01:50:43.750 322 12492.83 117.58 54579.18 88888.00 2015-11-18 01:50:43.875 322 12492.85 117.55 54579.20 88888.00 2015-11-18 01:50:44.000 322 12492.77 117.50 54579.15 88888.00 2015-11-18 01:50:44.125 322 12492.75 117.53 54579.18 88888.00 2015-11-18 01:50:44.250 322 12492.75 117.53 54579.20 88888.00 2015-11-18 01:50:44.375 322 12492.83 117.58 54579.20 88888.00 2015-11-18 01:50:44.500 322 12492.80 117.58 54579.20 88888.00 2015-11-18 01:50:44.625 322 12492.83 117.58 54579.22 88888.00 2015-11-18 01:50:44.750 322 12492.83 117.55 54579.20 88888.00 2015-11-18 01:50:44.875 322 12492.80 117.55 54579.20 88888.00 2015-11-18 01:50:45.000 322 12492.77 117.55 54579.18 88888.00 2015-11-18 01:50:45.125 322 12492.77 117.55 54579.18 88888.00 2015-11-18 01:50:45.250 322 12492.75 117.53 54579.18 88888.00 2015-11-18 01:50:45.375 322 12492.80 117.53 54579.18 88888.00 2015-11-18 01:50:45.500 322 12492.83 117.53 54579.20 88888.00 2015-11-18 01:50:45.625 322 12492.77 117.53 54579.20 88888.00 2015-11-18 01:50:45.750 322 12492.75 117.53 54579.18 88888.00 2015-11-18 01:50:45.875 322 12492.77 117.55 54579.20 88888.00 2015-11-18 01:50:46.000 322 12492.75 117.50 54579.18 88888.00 2015-11-18 01:50:46.125 322 12492.70 117.50 54579.18 88888.00 2015-11-18 01:50:46.250 322 12492.65 117.50 54579.20 88888.00 2015-11-18 01:50:46.375 322 12492.77 117.50 54579.20 88888.00 2015-11-18 01:50:46.500 322 12492.80 117.50 54579.22 88888.00 2015-11-18 01:50:46.625 322 12492.80 117.53 54579.22 88888.00 2015-11-18 01:50:46.750 322 12492.83 117.53 54579.22 88888.00 2015-11-18 01:50:46.875 322 12492.83 117.53 54579.22 88888.00 2015-11-18 01:50:47.000 322 12492.80 117.47 54579.20 88888.00 2015-11-18 01:50:47.125 322 12492.80 117.45 54579.22 88888.00 2015-11-18 01:50:47.250 322 12492.65 117.45 54579.22 88888.00 2015-11-18 01:50:47.375 322 12492.60 117.45 54579.20 88888.00 2015-11-18 01:50:47.500 322 12492.67 117.47 54579.20 88888.00 2015-11-18 01:50:47.625 322 12492.77 117.47 54579.20 88888.00 2015-11-18 01:50:47.750 322 12492.75 117.45 54579.20 88888.00 2015-11-18 01:50:47.875 322 12492.65 117.42 54579.18 88888.00 2015-11-18 01:50:48.000 322 12492.73 117.45 54579.20 88888.00 2015-11-18 01:50:48.125 322 12492.80 117.47 54579.20 88888.00 2015-11-18 01:50:48.250 322 12492.77 117.40 54579.20 88888.00 2015-11-18 01:50:48.375 322 12492.70 117.40 54579.18 88888.00 2015-11-18 01:50:48.500 322 12492.67 117.42 54579.20 88888.00 2015-11-18 01:50:48.625 322 12492.77 117.40 54579.20 88888.00 2015-11-18 01:50:48.750 322 12492.77 117.40 54579.20 88888.00 2015-11-18 01:50:48.875 322 12492.73 117.38 54579.22 88888.00 2015-11-18 01:50:49.000 322 12492.70 117.35 54579.18 88888.00 2015-11-18 01:50:49.125 322 12492.67 117.38 54579.20 88888.00 2015-11-18 01:50:49.250 322 12492.67 117.38 54579.22 88888.00 2015-11-18 01:50:49.375 322 12492.77 117.40 54579.20 88888.00 2015-11-18 01:50:49.500 322 12492.77 117.38 54579.22 88888.00 2015-11-18 01:50:49.625 322 12492.77 117.35 54579.20 88888.00 2015-11-18 01:50:49.750 322 12492.67 117.35 54579.20 88888.00 2015-11-18 01:50:49.875 322 12492.67 117.35 54579.18 88888.00 2015-11-18 01:50:50.000 322 12492.70 117.35 54579.20 88888.00 2015-11-18 01:50:50.125 322 12492.67 117.33 54579.22 88888.00 2015-11-18 01:50:50.250 322 12492.67 117.28 54579.22 88888.00 2015-11-18 01:50:50.375 322 12492.75 117.30 54579.22 88888.00 2015-11-18 01:50:50.500 322 12492.75 117.30 54579.22 88888.00 2015-11-18 01:50:50.625 322 12492.70 117.30 54579.22 88888.00 2015-11-18 01:50:50.750 322 12492.70 117.25 54579.22 88888.00 2015-11-18 01:50:50.875 322 12492.70 117.28 54579.22 88888.00 2015-11-18 01:50:51.000 322 12492.75 117.28 54579.22 88888.00 2015-11-18 01:50:51.125 322 12492.77 117.25 54579.22 88888.00 2015-11-18 01:50:51.250 322 12492.75 117.28 54579.22 88888.00 2015-11-18 01:50:51.375 322 12492.75 117.28 54579.20 88888.00 2015-11-18 01:50:51.500 322 12492.67 117.28 54579.20 88888.00 2015-11-18 01:50:51.625 322 12492.67 117.28 54579.22 88888.00 2015-11-18 01:50:51.750 322 12492.70 117.22 54579.22 88888.00 2015-11-18 01:50:51.875 322 12492.75 117.22 54579.22 88888.00 2015-11-18 01:50:52.000 322 12492.73 117.22 54579.20 88888.00 2015-11-18 01:50:52.125 322 12492.70 117.22 54579.25 88888.00 2015-11-18 01:50:52.250 322 12492.58 117.20 54579.25 88888.00 2015-11-18 01:50:52.375 322 12492.65 117.20 54579.25 88888.00 2015-11-18 01:50:52.500 322 12492.73 117.20 54579.25 88888.00 2015-11-18 01:50:52.625 322 12492.70 117.22 54579.25 88888.00 2015-11-18 01:50:52.750 322 12492.65 117.22 54579.22 88888.00 2015-11-18 01:50:52.875 322 12492.58 117.20 54579.22 88888.00 2015-11-18 01:50:53.000 322 12492.60 117.17 54579.20 88888.00 2015-11-18 01:50:53.125 322 12492.70 117.15 54579.22 88888.00 2015-11-18 01:50:53.250 322 12492.75 117.15 54579.25 88888.00 2015-11-18 01:50:53.375 322 12492.77 117.17 54579.25 88888.00 2015-11-18 01:50:53.500 322 12492.80 117.20 54579.25 88888.00 2015-11-18 01:50:53.625 322 12492.85 117.15 54579.22 88888.00 2015-11-18 01:50:53.750 322 12492.85 117.12 54579.20 88888.00 2015-11-18 01:50:53.875 322 12492.75 117.10 54579.22 88888.00 2015-11-18 01:50:54.000 322 12492.70 117.10 54579.20 88888.00 2015-11-18 01:50:54.125 322 12492.70 117.08 54579.22 88888.00 2015-11-18 01:50:54.250 322 12492.75 117.08 54579.25 88888.00 2015-11-18 01:50:54.375 322 12492.80 117.08 54579.22 88888.00 2015-11-18 01:50:54.500 322 12492.85 117.10 54579.22 88888.00 2015-11-18 01:50:54.625 322 12492.77 117.10 54579.22 88888.00 2015-11-18 01:50:54.750 322 12492.77 117.08 54579.22 88888.00 2015-11-18 01:50:54.875 322 12492.77 117.05 54579.22 88888.00 2015-11-18 01:50:55.000 322 12492.83 117.00 54579.20 88888.00 2015-11-18 01:50:55.125 322 12492.83 117.03 54579.22 88888.00 2015-11-18 01:50:55.250 322 12492.80 117.00 54579.25 88888.00 2015-11-18 01:50:55.375 322 12492.85 117.00 54579.25 88888.00 2015-11-18 01:50:55.500 322 12492.85 117.00 54579.28 88888.00 2015-11-18 01:50:55.625 322 12492.85 116.97 54579.25 88888.00 2015-11-18 01:50:55.750 322 12492.85 116.97 54579.22 88888.00 2015-11-18 01:50:55.875 322 12492.85 117.00 54579.22 88888.00 2015-11-18 01:50:56.000 322 12492.77 116.97 54579.20 88888.00 2015-11-18 01:50:56.125 322 12492.73 116.97 54579.22 88888.00 2015-11-18 01:50:56.250 322 12492.67 116.95 54579.22 88888.00 2015-11-18 01:50:56.375 322 12492.73 116.97 54579.20 88888.00 2015-11-18 01:50:56.500 322 12492.73 116.95 54579.20 88888.00 2015-11-18 01:50:56.625 322 12492.70 116.95 54579.22 88888.00 2015-11-18 01:50:56.750 322 12492.73 116.95 54579.22 88888.00 2015-11-18 01:50:56.875 322 12492.73 116.92 54579.22 88888.00 2015-11-18 01:50:57.000 322 12492.73 116.92 54579.22 88888.00 2015-11-18 01:50:57.125 322 12492.65 116.92 54579.25 88888.00 2015-11-18 01:50:57.250 322 12492.65 116.92 54579.25 88888.00 2015-11-18 01:50:57.375 322 12492.62 116.97 54579.25 88888.00 2015-11-18 01:50:57.500 322 12492.60 116.95 54579.28 88888.00 2015-11-18 01:50:57.625 322 12492.62 116.95 54579.28 88888.00 2015-11-18 01:50:57.750 322 12492.62 116.95 54579.25 88888.00 2015-11-18 01:50:57.875 322 12492.67 116.92 54579.25 88888.00 2015-11-18 01:50:58.000 322 12492.70 116.95 54579.22 88888.00 2015-11-18 01:50:58.125 322 12492.73 116.92 54579.25 88888.00 2015-11-18 01:50:58.250 322 12492.70 116.90 54579.22 88888.00 2015-11-18 01:50:58.375 322 12492.73 116.90 54579.22 88888.00 2015-11-18 01:50:58.500 322 12492.75 116.88 54579.25 88888.00 2015-11-18 01:50:58.625 322 12492.77 116.90 54579.22 88888.00 2015-11-18 01:50:58.750 322 12492.77 116.92 54579.20 88888.00 2015-11-18 01:50:58.875 322 12492.75 116.92 54579.22 88888.00 2015-11-18 01:50:59.000 322 12492.77 116.90 54579.22 88888.00 2015-11-18 01:50:59.125 322 12492.70 116.88 54579.25 88888.00 2015-11-18 01:50:59.250 322 12492.65 116.88 54579.25 88888.00 2015-11-18 01:50:59.375 322 12492.73 116.92 54579.25 88888.00 2015-11-18 01:50:59.500 322 12492.75 116.88 54579.25 88888.00 2015-11-18 01:50:59.625 322 12492.73 116.85 54579.25 88888.00 2015-11-18 01:50:59.750 322 12492.75 116.85 54579.22 88888.00 2015-11-18 01:50:59.875 322 12492.77 116.88 54579.22 88888.00 2015-11-18 01:51:00.000 322 12492.75 116.88 54579.22 88888.00 2015-11-18 01:51:00.125 322 12492.73 116.90 54579.22 88888.00 2015-11-18 01:51:00.250 322 12492.67 116.85 54579.25 88888.00 2015-11-18 01:51:00.375 322 12492.67 116.88 54579.22 88888.00 2015-11-18 01:51:00.500 322 12492.65 116.88 54579.22 88888.00 2015-11-18 01:51:00.625 322 12492.65 116.90 54579.22 88888.00 2015-11-18 01:51:00.750 322 12492.67 116.88 54579.25 88888.00 2015-11-18 01:51:00.875 322 12492.73 116.90 54579.25 88888.00 2015-11-18 01:51:01.000 322 12492.70 116.88 54579.25 88888.00 2015-11-18 01:51:01.125 322 12492.75 116.88 54579.28 88888.00 2015-11-18 01:51:01.250 322 12492.77 116.88 54579.25 88888.00 2015-11-18 01:51:01.375 322 12492.77 116.90 54579.25 88888.00 2015-11-18 01:51:01.500 322 12492.73 116.92 54579.22 88888.00 2015-11-18 01:51:01.625 322 12492.73 116.88 54579.22 88888.00 2015-11-18 01:51:01.750 322 12492.75 116.88 54579.22 88888.00 2015-11-18 01:51:01.875 322 12492.75 116.88 54579.20 88888.00 2015-11-18 01:51:02.000 322 12492.75 116.88 54579.20 88888.00 2015-11-18 01:51:02.125 322 12492.77 116.92 54579.22 88888.00 2015-11-18 01:51:02.250 322 12492.73 116.90 54579.25 88888.00 2015-11-18 01:51:02.375 322 12492.70 116.95 54579.22 88888.00 2015-11-18 01:51:02.500 322 12492.75 116.92 54579.22 88888.00 2015-11-18 01:51:02.625 322 12492.75 116.92 54579.22 88888.00 2015-11-18 01:51:02.750 322 12492.73 116.95 54579.22 88888.00 2015-11-18 01:51:02.875 322 12492.65 116.95 54579.22 88888.00 2015-11-18 01:51:03.000 322 12492.62 116.95 54579.20 88888.00 2015-11-18 01:51:03.125 322 12492.62 116.95 54579.22 88888.00 2015-11-18 01:51:03.250 322 12492.60 116.92 54579.22 88888.00 2015-11-18 01:51:03.375 322 12492.60 116.92 54579.22 88888.00 2015-11-18 01:51:03.500 322 12492.65 116.95 54579.22 88888.00 2015-11-18 01:51:03.625 322 12492.67 116.92 54579.22 88888.00 2015-11-18 01:51:03.750 322 12492.67 116.95 54579.22 88888.00 2015-11-18 01:51:03.875 322 12492.62 116.95 54579.22 88888.00 2015-11-18 01:51:04.000 322 12492.62 116.92 54579.20 88888.00 2015-11-18 01:51:04.125 322 12492.62 116.90 54579.20 88888.00 2015-11-18 01:51:04.250 322 12492.58 116.90 54579.20 88888.00 2015-11-18 01:51:04.375 322 12492.60 116.92 54579.20 88888.00 2015-11-18 01:51:04.500 322 12492.70 116.95 54579.20 88888.00 2015-11-18 01:51:04.625 322 12492.73 117.00 54579.22 88888.00 2015-11-18 01:51:04.750 322 12492.65 116.95 54579.20 88888.00 2015-11-18 01:51:04.875 322 12492.65 116.95 54579.20 88888.00 2015-11-18 01:51:05.000 322 12492.67 116.97 54579.22 88888.00 2015-11-18 01:51:05.125 322 12492.65 117.00 54579.20 88888.00 2015-11-18 01:51:05.250 322 12492.67 116.95 54579.20 88888.00 2015-11-18 01:51:05.375 322 12492.73 116.97 54579.20 88888.00 2015-11-18 01:51:05.500 322 12492.67 116.95 54579.20 88888.00 2015-11-18 01:51:05.625 322 12492.65 116.95 54579.18 88888.00 2015-11-18 01:51:05.750 322 12492.67 116.97 54579.20 88888.00 2015-11-18 01:51:05.875 322 12492.67 117.00 54579.20 88888.00 2015-11-18 01:51:06.000 322 12492.67 117.00 54579.20 88888.00 2015-11-18 01:51:06.125 322 12492.67 117.03 54579.22 88888.00 2015-11-18 01:51:06.250 322 12492.65 117.05 54579.25 88888.00 2015-11-18 01:51:06.375 322 12492.65 117.05 54579.22 88888.00 2015-11-18 01:51:06.500 322 12492.62 117.03 54579.22 88888.00 2015-11-18 01:51:06.625 322 12492.60 117.03 54579.22 88888.00 2015-11-18 01:51:06.750 322 12492.55 117.00 54579.22 88888.00 2015-11-18 01:51:06.875 322 12492.58 117.05 54579.22 88888.00 2015-11-18 01:51:07.000 322 12492.65 117.05 54579.22 88888.00 2015-11-18 01:51:07.125 322 12492.62 117.00 54579.25 88888.00 2015-11-18 01:51:07.250 322 12492.55 117.00 54579.22 88888.00 2015-11-18 01:51:07.375 322 12492.52 117.00 54579.22 88888.00 2015-11-18 01:51:07.500 322 12492.50 117.00 54579.25 88888.00 2015-11-18 01:51:07.625 322 12492.52 117.00 54579.22 88888.00 2015-11-18 01:51:07.750 322 12492.52 117.03 54579.22 88888.00 2015-11-18 01:51:07.875 322 12492.50 117.03 54579.20 88888.00 2015-11-18 01:51:08.000 322 12492.48 117.03 54579.22 88888.00 2015-11-18 01:51:08.125 322 12492.55 117.05 54579.22 88888.00 2015-11-18 01:51:08.250 322 12492.50 117.03 54579.25 88888.00 2015-11-18 01:51:08.375 322 12492.50 117.00 54579.22 88888.00 2015-11-18 01:51:08.500 322 12492.52 117.03 54579.22 88888.00 2015-11-18 01:51:08.625 322 12492.58 117.03 54579.20 88888.00 2015-11-18 01:51:08.750 322 12492.58 117.03 54579.22 88888.00 2015-11-18 01:51:08.875 322 12492.50 117.03 54579.20 88888.00 2015-11-18 01:51:09.000 322 12492.50 117.03 54579.22 88888.00 2015-11-18 01:51:09.125 322 12492.48 117.05 54579.25 88888.00 2015-11-18 01:51:09.250 322 12492.52 117.00 54579.22 88888.00 2015-11-18 01:51:09.375 322 12492.62 117.00 54579.20 88888.00 2015-11-18 01:51:09.500 322 12492.58 117.03 54579.22 88888.00 2015-11-18 01:51:09.625 322 12492.55 117.00 54579.22 88888.00 2015-11-18 01:51:09.750 322 12492.58 117.00 54579.22 88888.00 2015-11-18 01:51:09.875 322 12492.60 117.05 54579.20 88888.00 2015-11-18 01:51:10.000 322 12492.55 117.00 54579.20 88888.00 2015-11-18 01:51:10.125 322 12492.55 117.03 54579.22 88888.00 2015-11-18 01:51:10.250 322 12492.55 117.03 54579.22 88888.00 2015-11-18 01:51:10.375 322 12492.58 117.03 54579.22 88888.00 2015-11-18 01:51:10.500 322 12492.58 117.03 54579.22 88888.00 2015-11-18 01:51:10.625 322 12492.58 116.97 54579.20 88888.00 2015-11-18 01:51:10.750 322 12492.60 116.97 54579.20 88888.00 2015-11-18 01:51:10.875 322 12492.60 117.00 54579.20 88888.00 2015-11-18 01:51:11.000 322 12492.65 117.00 54579.20 88888.00 2015-11-18 01:51:11.125 322 12492.65 116.97 54579.22 88888.00 2015-11-18 01:51:11.250 322 12492.60 117.00 54579.25 88888.00 2015-11-18 01:51:11.375 322 12492.58 117.03 54579.22 88888.00 2015-11-18 01:51:11.500 322 12492.62 117.03 54579.22 88888.00 2015-11-18 01:51:11.625 322 12492.67 117.03 54579.25 88888.00 2015-11-18 01:51:11.750 322 12492.70 117.00 54579.22 88888.00 2015-11-18 01:51:11.875 322 12492.65 116.97 54579.18 88888.00 2015-11-18 01:51:12.000 322 12492.65 117.00 54579.20 88888.00 2015-11-18 01:51:12.125 322 12492.65 117.00 54579.20 88888.00 2015-11-18 01:51:12.250 322 12492.58 116.97 54579.22 88888.00 2015-11-18 01:51:12.375 322 12492.60 117.03 54579.20 88888.00 2015-11-18 01:51:12.500 322 12492.62 117.05 54579.20 88888.00 2015-11-18 01:51:12.625 322 12492.62 117.03 54579.20 88888.00 2015-11-18 01:51:12.750 322 12492.65 117.03 54579.20 88888.00 2015-11-18 01:51:12.875 322 12492.60 117.00 54579.22 88888.00 2015-11-18 01:51:13.000 322 12492.55 117.05 54579.22 88888.00 2015-11-18 01:51:13.125 322 12492.58 117.03 54579.20 88888.00 2015-11-18 01:51:13.250 322 12492.60 116.97 54579.22 88888.00 2015-11-18 01:51:13.375 322 12492.62 116.97 54579.20 88888.00 2015-11-18 01:51:13.500 322 12492.58 116.97 54579.20 88888.00 2015-11-18 01:51:13.625 322 12492.60 116.97 54579.18 88888.00 2015-11-18 01:51:13.750 322 12492.60 117.00 54579.22 88888.00 2015-11-18 01:51:13.875 322 12492.60 117.00 54579.25 88888.00 2015-11-18 01:51:14.000 322 12492.58 116.97 54579.22 88888.00 2015-11-18 01:51:14.125 322 12492.55 116.97 54579.22 88888.00 2015-11-18 01:51:14.250 322 12492.55 116.92 54579.22 88888.00 2015-11-18 01:51:14.375 322 12492.60 116.95 54579.22 88888.00 2015-11-18 01:51:14.500 322 12492.65 116.97 54579.22 88888.00 2015-11-18 01:51:14.625 322 12492.62 116.95 54579.22 88888.00 2015-11-18 01:51:14.750 322 12492.55 116.97 54579.20 88888.00 2015-11-18 01:51:14.875 322 12492.50 117.00 54579.22 88888.00 2015-11-18 01:51:15.000 322 12492.52 117.00 54579.20 88888.00 2015-11-18 01:51:15.125 322 12492.52 116.95 54579.20 88888.00 2015-11-18 01:51:15.250 322 12492.42 116.92 54579.20 88888.00 2015-11-18 01:51:15.375 322 12492.45 116.95 54579.22 88888.00 2015-11-18 01:51:15.500 322 12492.55 116.97 54579.22 88888.00 2015-11-18 01:51:15.625 322 12492.65 116.95 54579.22 88888.00 2015-11-18 01:51:15.750 322 12492.60 116.95 54579.20 88888.00 2015-11-18 01:51:15.875 322 12492.50 116.95 54579.20 88888.00 2015-11-18 01:51:16.000 322 12492.50 116.97 54579.20 88888.00 2015-11-18 01:51:16.125 322 12492.48 116.95 54579.22 88888.00 2015-11-18 01:51:16.250 322 12492.48 116.92 54579.22 88888.00 2015-11-18 01:51:16.375 322 12492.55 116.92 54579.20 88888.00 2015-11-18 01:51:16.500 322 12492.58 116.92 54579.20 88888.00 2015-11-18 01:51:16.625 322 12492.58 116.95 54579.22 88888.00 2015-11-18 01:51:16.750 322 12492.62 117.00 54579.20 88888.00 2015-11-18 01:51:16.875 322 12492.60 116.95 54579.20 88888.00 2015-11-18 01:51:17.000 322 12492.55 116.92 54579.20 88888.00 2015-11-18 01:51:17.125 322 12492.50 116.92 54579.20 88888.00 2015-11-18 01:51:17.250 322 12492.45 116.95 54579.22 88888.00 2015-11-18 01:51:17.375 322 12492.48 116.95 54579.20 88888.00 2015-11-18 01:51:17.500 322 12492.55 116.92 54579.20 88888.00 2015-11-18 01:51:17.625 322 12492.52 116.90 54579.22 88888.00 2015-11-18 01:51:17.750 322 12492.55 116.90 54579.22 88888.00 2015-11-18 01:51:17.875 322 12492.60 116.92 54579.22 88888.00 2015-11-18 01:51:18.000 322 12492.62 116.92 54579.22 88888.00 2015-11-18 01:51:18.125 322 12492.60 116.92 54579.25 88888.00 2015-11-18 01:51:18.250 322 12492.62 116.88 54579.22 88888.00 2015-11-18 01:51:18.375 322 12492.65 116.85 54579.22 88888.00 2015-11-18 01:51:18.500 322 12492.60 116.85 54579.22 88888.00 2015-11-18 01:51:18.625 322 12492.65 116.88 54579.25 88888.00 2015-11-18 01:51:18.750 322 12492.60 116.90 54579.25 88888.00 2015-11-18 01:51:18.875 322 12492.55 116.88 54579.22 88888.00 2015-11-18 01:51:19.000 322 12492.52 116.85 54579.20 88888.00 2015-11-18 01:51:19.125 322 12492.48 116.85 54579.22 88888.00 2015-11-18 01:51:19.250 322 12492.48 116.85 54579.20 88888.00 2015-11-18 01:51:19.375 322 12492.50 116.85 54579.22 88888.00 2015-11-18 01:51:19.500 322 12492.50 116.85 54579.22 88888.00 2015-11-18 01:51:19.625 322 12492.50 116.85 54579.22 88888.00 2015-11-18 01:51:19.750 322 12492.55 116.90 54579.22 88888.00 2015-11-18 01:51:19.875 322 12492.55 116.85 54579.22 88888.00 2015-11-18 01:51:20.000 322 12492.55 116.83 54579.20 88888.00 2015-11-18 01:51:20.125 322 12492.50 116.85 54579.20 88888.00 2015-11-18 01:51:20.250 322 12492.40 116.85 54579.20 88888.00 2015-11-18 01:51:20.375 322 12492.42 116.85 54579.20 88888.00 2015-11-18 01:51:20.500 322 12492.48 116.85 54579.20 88888.00 2015-11-18 01:51:20.625 322 12492.45 116.83 54579.20 88888.00 2015-11-18 01:51:20.750 322 12492.45 116.83 54579.18 88888.00 2015-11-18 01:51:20.875 322 12492.45 116.83 54579.18 88888.00 2015-11-18 01:51:21.000 322 12492.42 116.83 54579.20 88888.00 2015-11-18 01:51:21.125 322 12492.40 116.80 54579.20 88888.00 2015-11-18 01:51:21.250 322 12492.48 116.83 54579.20 88888.00 2015-11-18 01:51:21.375 322 12492.58 116.85 54579.20 88888.00 2015-11-18 01:51:21.500 322 12492.60 116.85 54579.22 88888.00 2015-11-18 01:51:21.625 322 12492.62 116.85 54579.22 88888.00 2015-11-18 01:51:21.750 322 12492.60 116.83 54579.22 88888.00 2015-11-18 01:51:21.875 322 12492.58 116.83 54579.20 88888.00 2015-11-18 01:51:22.000 322 12492.58 116.83 54579.20 88888.00 2015-11-18 01:51:22.125 322 12492.58 116.83 54579.20 88888.00 2015-11-18 01:51:22.250 322 12492.60 116.80 54579.20 88888.00 2015-11-18 01:51:22.375 322 12492.62 116.80 54579.20 88888.00 2015-11-18 01:51:22.500 322 12492.62 116.85 54579.20 88888.00 2015-11-18 01:51:22.625 322 12492.65 116.85 54579.22 88888.00 2015-11-18 01:51:22.750 322 12492.65 116.83 54579.25 88888.00 2015-11-18 01:51:22.875 322 12492.62 116.78 54579.22 88888.00 2015-11-18 01:51:23.000 322 12492.67 116.80 54579.22 88888.00 2015-11-18 01:51:23.125 322 12492.70 116.80 54579.25 88888.00 2015-11-18 01:51:23.250 322 12492.65 116.78 54579.25 88888.00 2015-11-18 01:51:23.375 322 12492.60 116.78 54579.22 88888.00 2015-11-18 01:51:23.500 322 12492.58 116.78 54579.20 88888.00 2015-11-18 01:51:23.625 322 12492.55 116.78 54579.18 88888.00 2015-11-18 01:51:23.750 322 12492.55 116.80 54579.18 88888.00 2015-11-18 01:51:23.875 322 12492.60 116.80 54579.20 88888.00 2015-11-18 01:51:24.000 322 12492.62 116.78 54579.20 88888.00 2015-11-18 01:51:24.125 322 12492.62 116.78 54579.22 88888.00 2015-11-18 01:51:24.250 322 12492.62 116.75 54579.22 88888.00 2015-11-18 01:51:24.375 322 12492.62 116.78 54579.18 88888.00 2015-11-18 01:51:24.500 322 12492.58 116.78 54579.20 88888.00 2015-11-18 01:51:24.625 322 12492.60 116.78 54579.18 88888.00 2015-11-18 01:51:24.750 322 12492.67 116.80 54579.20 88888.00 2015-11-18 01:51:24.875 322 12492.60 116.80 54579.20 88888.00 2015-11-18 01:51:25.000 322 12492.60 116.78 54579.20 88888.00 2015-11-18 01:51:25.125 322 12492.58 116.75 54579.20 88888.00 2015-11-18 01:51:25.250 322 12492.60 116.75 54579.20 88888.00 2015-11-18 01:51:25.375 322 12492.67 116.78 54579.22 88888.00 2015-11-18 01:51:25.500 322 12492.67 116.78 54579.22 88888.00 2015-11-18 01:51:25.625 322 12492.73 116.75 54579.20 88888.00 2015-11-18 01:51:25.750 322 12492.73 116.75 54579.18 88888.00 2015-11-18 01:51:25.875 322 12492.62 116.75 54579.18 88888.00 2015-11-18 01:51:26.000 322 12492.60 116.72 54579.18 88888.00 2015-11-18 01:51:26.125 322 12492.58 116.75 54579.18 88888.00 2015-11-18 01:51:26.250 322 12492.52 116.75 54579.20 88888.00 2015-11-18 01:51:26.375 322 12492.52 116.75 54579.18 88888.00 2015-11-18 01:51:26.500 322 12492.55 116.78 54579.20 88888.00 2015-11-18 01:51:26.625 322 12492.55 116.75 54579.20 88888.00 2015-11-18 01:51:26.750 322 12492.55 116.78 54579.18 88888.00 2015-11-18 01:51:26.875 322 12492.60 116.75 54579.18 88888.00 2015-11-18 01:51:27.000 322 12492.58 116.75 54579.20 88888.00 2015-11-18 01:51:27.125 322 12492.48 116.72 54579.25 88888.00 2015-11-18 01:51:27.250 322 12492.45 116.70 54579.22 88888.00 2015-11-18 01:51:27.375 322 12492.55 116.70 54579.22 88888.00 2015-11-18 01:51:27.500 322 12492.58 116.75 54579.22 88888.00 2015-11-18 01:51:27.625 322 12492.55 116.75 54579.22 88888.00 2015-11-18 01:51:27.750 322 12492.58 116.78 54579.22 88888.00 2015-11-18 01:51:27.875 322 12492.50 116.78 54579.20 88888.00 2015-11-18 01:51:28.000 322 12492.45 116.75 54579.18 88888.00 2015-11-18 01:51:28.125 322 12492.42 116.75 54579.22 88888.00 2015-11-18 01:51:28.250 322 12492.45 116.78 54579.25 88888.00 2015-11-18 01:51:28.375 322 12492.58 116.78 54579.25 88888.00 2015-11-18 01:51:28.500 322 12492.62 116.75 54579.22 88888.00 2015-11-18 01:51:28.625 322 12492.65 116.72 54579.20 88888.00 2015-11-18 01:51:28.750 322 12492.62 116.72 54579.20 88888.00 2015-11-18 01:51:28.875 322 12492.58 116.70 54579.22 88888.00 2015-11-18 01:51:29.000 322 12492.55 116.67 54579.18 88888.00 2015-11-18 01:51:29.125 322 12492.58 116.70 54579.20 88888.00 2015-11-18 01:51:29.250 322 12492.58 116.72 54579.20 88888.00 2015-11-18 01:51:29.375 322 12492.58 116.75 54579.20 88888.00 2015-11-18 01:51:29.500 322 12492.55 116.72 54579.20 88888.00 2015-11-18 01:51:29.625 322 12492.58 116.75 54579.22 88888.00 2015-11-18 01:51:29.750 322 12492.55 116.75 54579.22 88888.00 2015-11-18 01:51:29.875 322 12492.58 116.72 54579.22 88888.00 2015-11-18 01:51:30.000 322 12492.60 116.72 54579.20 88888.00 2015-11-18 01:51:30.125 322 12492.55 116.75 54579.20 88888.00 2015-11-18 01:51:30.250 322 12492.55 116.70 54579.20 88888.00 2015-11-18 01:51:30.375 322 12492.58 116.70 54579.20 88888.00 2015-11-18 01:51:30.500 322 12492.60 116.72 54579.20 88888.00 2015-11-18 01:51:30.625 322 12492.60 116.72 54579.20 88888.00 2015-11-18 01:51:30.750 322 12492.58 116.72 54579.22 88888.00 2015-11-18 01:51:30.875 322 12492.58 116.75 54579.25 88888.00 2015-11-18 01:51:31.000 322 12492.55 116.72 54579.22 88888.00 2015-11-18 01:51:31.125 322 12492.58 116.72 54579.20 88888.00 2015-11-18 01:51:31.250 322 12492.58 116.70 54579.20 88888.00 2015-11-18 01:51:31.375 322 12492.62 116.72 54579.20 88888.00 2015-11-18 01:51:31.500 322 12492.67 116.72 54579.20 88888.00 2015-11-18 01:51:31.625 322 12492.70 116.70 54579.20 88888.00 2015-11-18 01:51:31.750 322 12492.65 116.67 54579.20 88888.00 2015-11-18 01:51:31.875 322 12492.62 116.70 54579.18 88888.00 2015-11-18 01:51:32.000 322 12492.65 116.72 54579.18 88888.00 2015-11-18 01:51:32.125 322 12492.55 116.72 54579.18 88888.00 2015-11-18 01:51:32.250 322 12492.45 116.70 54579.20 88888.00 2015-11-18 01:51:32.375 322 12492.48 116.67 54579.18 88888.00 2015-11-18 01:51:32.500 322 12492.45 116.67 54579.20 88888.00 2015-11-18 01:51:32.625 322 12492.50 116.72 54579.20 88888.00 2015-11-18 01:51:32.750 322 12492.50 116.72 54579.20 88888.00 2015-11-18 01:51:32.875 322 12492.52 116.72 54579.22 88888.00 2015-11-18 01:51:33.000 322 12492.50 116.70 54579.20 88888.00 2015-11-18 01:51:33.125 322 12492.50 116.67 54579.20 88888.00 2015-11-18 01:51:33.250 322 12492.50 116.70 54579.22 88888.00 2015-11-18 01:51:33.375 322 12492.55 116.75 54579.22 88888.00 2015-11-18 01:51:33.500 322 12492.48 116.72 54579.20 88888.00 2015-11-18 01:51:33.625 322 12492.48 116.72 54579.20 88888.00 2015-11-18 01:51:33.750 322 12492.48 116.75 54579.22 88888.00 2015-11-18 01:51:33.875 322 12492.52 116.70 54579.22 88888.00 2015-11-18 01:51:34.000 322 12492.55 116.70 54579.20 88888.00 2015-11-18 01:51:34.125 322 12492.50 116.72 54579.20 88888.00 2015-11-18 01:51:34.250 322 12492.48 116.75 54579.22 88888.00 2015-11-18 01:51:34.375 322 12492.55 116.75 54579.22 88888.00 2015-11-18 01:51:34.500 322 12492.58 116.72 54579.22 88888.00 2015-11-18 01:51:34.625 322 12492.55 116.67 54579.20 88888.00 2015-11-18 01:51:34.750 322 12492.45 116.72 54579.18 88888.00 2015-11-18 01:51:34.875 322 12492.48 116.72 54579.20 88888.00 2015-11-18 01:51:35.000 322 12492.55 116.72 54579.20 88888.00 2015-11-18 01:51:35.125 322 12492.52 116.72 54579.20 88888.00 2015-11-18 01:51:35.250 322 12492.52 116.67 54579.20 88888.00 2015-11-18 01:51:35.375 322 12492.52 116.72 54579.20 88888.00 2015-11-18 01:51:35.500 322 12492.45 116.72 54579.20 88888.00 2015-11-18 01:51:35.625 322 12492.45 116.75 54579.18 88888.00 2015-11-18 01:51:35.750 322 12492.55 116.75 54579.20 88888.00 2015-11-18 01:51:35.875 322 12492.55 116.75 54579.20 88888.00 2015-11-18 01:51:36.000 322 12492.50 116.72 54579.18 88888.00 2015-11-18 01:51:36.125 322 12492.50 116.75 54579.20 88888.00 2015-11-18 01:51:36.250 322 12492.48 116.75 54579.20 88888.00 2015-11-18 01:51:36.375 322 12492.52 116.78 54579.20 88888.00 2015-11-18 01:51:36.500 322 12492.48 116.78 54579.20 88888.00 2015-11-18 01:51:36.625 322 12492.48 116.78 54579.20 88888.00 2015-11-18 01:51:36.750 322 12492.50 116.78 54579.18 88888.00 2015-11-18 01:51:36.875 322 12492.50 116.78 54579.18 88888.00 2015-11-18 01:51:37.000 322 12492.45 116.78 54579.18 88888.00 2015-11-18 01:51:37.125 322 12492.48 116.78 54579.20 88888.00 2015-11-18 01:51:37.250 322 12492.48 116.78 54579.20 88888.00 2015-11-18 01:51:37.375 322 12492.48 116.78 54579.18 88888.00 2015-11-18 01:51:37.500 322 12492.48 116.78 54579.18 88888.00 2015-11-18 01:51:37.625 322 12492.52 116.75 54579.18 88888.00 2015-11-18 01:51:37.750 322 12492.55 116.78 54579.18 88888.00 2015-11-18 01:51:37.875 322 12492.55 116.78 54579.18 88888.00 2015-11-18 01:51:38.000 322 12492.55 116.75 54579.18 88888.00 2015-11-18 01:51:38.125 322 12492.45 116.75 54579.20 88888.00 2015-11-18 01:51:38.250 322 12492.40 116.78 54579.20 88888.00 2015-11-18 01:51:38.375 322 12492.42 116.75 54579.20 88888.00 2015-11-18 01:51:38.500 322 12492.48 116.75 54579.20 88888.00 2015-11-18 01:51:38.625 322 12492.52 116.78 54579.20 88888.00 2015-11-18 01:51:38.750 322 12492.48 116.75 54579.18 88888.00 2015-11-18 01:51:38.875 322 12492.40 116.75 54579.18 88888.00 2015-11-18 01:51:39.000 322 12492.42 116.75 54579.18 88888.00 2015-11-18 01:51:39.125 322 12492.48 116.75 54579.20 88888.00 2015-11-18 01:51:39.250 322 12492.42 116.72 54579.18 88888.00 2015-11-18 01:51:39.375 322 12492.40 116.75 54579.18 88888.00 2015-11-18 01:51:39.500 322 12492.42 116.72 54579.20 88888.00 2015-11-18 01:51:39.625 322 12492.42 116.67 54579.18 88888.00 2015-11-18 01:51:39.750 322 12492.48 116.70 54579.20 88888.00 2015-11-18 01:51:39.875 322 12492.42 116.72 54579.20 88888.00 2015-11-18 01:51:40.000 322 12492.48 116.72 54579.18 88888.00 2015-11-18 01:51:40.125 322 12492.50 116.72 54579.20 88888.00 2015-11-18 01:51:40.250 322 12492.50 116.70 54579.18 88888.00 2015-11-18 01:51:40.375 322 12492.55 116.70 54579.15 88888.00 2015-11-18 01:51:40.500 322 12492.55 116.70 54579.18 88888.00 2015-11-18 01:51:40.625 322 12492.50 116.67 54579.20 88888.00 2015-11-18 01:51:40.750 322 12492.48 116.67 54579.20 88888.00 2015-11-18 01:51:40.875 322 12492.58 116.72 54579.18 88888.00 2015-11-18 01:51:41.000 322 12492.55 116.75 54579.15 88888.00 2015-11-18 01:51:41.125 322 12492.55 116.72 54579.15 88888.00 2015-11-18 01:51:41.250 322 12492.52 116.72 54579.18 88888.00 2015-11-18 01:51:41.375 322 12492.58 116.75 54579.15 88888.00 2015-11-18 01:51:41.500 322 12492.60 116.75 54579.18 88888.00 2015-11-18 01:51:41.625 322 12492.62 116.78 54579.18 88888.00 2015-11-18 01:51:41.750 322 12492.55 116.78 54579.18 88888.00 2015-11-18 01:51:41.875 322 12492.48 116.78 54579.20 88888.00 2015-11-18 01:51:42.000 322 12492.48 116.78 54579.18 88888.00 2015-11-18 01:51:42.125 322 12492.50 116.78 54579.18 88888.00 2015-11-18 01:51:42.250 322 12492.48 116.78 54579.20 88888.00 2015-11-18 01:51:42.375 322 12492.52 116.78 54579.20 88888.00 2015-11-18 01:51:42.500 322 12492.52 116.80 54579.18 88888.00 2015-11-18 01:51:42.625 322 12492.58 116.75 54579.20 88888.00 2015-11-18 01:51:42.750 322 12492.58 116.75 54579.20 88888.00 2015-11-18 01:51:42.875 322 12492.60 116.80 54579.20 88888.00 2015-11-18 01:51:43.000 322 12492.58 116.80 54579.18 88888.00 2015-11-18 01:51:43.125 322 12492.52 116.80 54579.18 88888.00 2015-11-18 01:51:43.250 322 12492.42 116.78 54579.20 88888.00 2015-11-18 01:51:43.375 322 12492.45 116.80 54579.18 88888.00 2015-11-18 01:51:43.500 322 12492.48 116.83 54579.18 88888.00 2015-11-18 01:51:43.625 322 12492.48 116.80 54579.18 88888.00 2015-11-18 01:51:43.750 322 12492.50 116.83 54579.18 88888.00 2015-11-18 01:51:43.875 322 12492.55 116.83 54579.18 88888.00 2015-11-18 01:51:44.000 322 12492.58 116.85 54579.15 88888.00 2015-11-18 01:51:44.125 322 12492.58 116.85 54579.18 88888.00 2015-11-18 01:51:44.250 322 12492.55 116.83 54579.18 88888.00 2015-11-18 01:51:44.375 322 12492.50 116.85 54579.15 88888.00 2015-11-18 01:51:44.500 322 12492.48 116.83 54579.15 88888.00 2015-11-18 01:51:44.625 322 12492.48 116.83 54579.18 88888.00 2015-11-18 01:51:44.750 322 12492.52 116.83 54579.18 88888.00 2015-11-18 01:51:44.875 322 12492.55 116.83 54579.18 88888.00 2015-11-18 01:51:45.000 322 12492.58 116.85 54579.18 88888.00 2015-11-18 01:51:45.125 322 12492.60 116.85 54579.18 88888.00 2015-11-18 01:51:45.250 322 12492.50 116.83 54579.15 88888.00 2015-11-18 01:51:45.375 322 12492.52 116.85 54579.18 88888.00 2015-11-18 01:51:45.500 322 12492.55 116.83 54579.18 88888.00 2015-11-18 01:51:45.625 322 12492.52 116.88 54579.18 88888.00 2015-11-18 01:51:45.750 322 12492.52 116.88 54579.15 88888.00 2015-11-18 01:51:45.875 322 12492.50 116.85 54579.15 88888.00 2015-11-18 01:51:46.000 322 12492.55 116.85 54579.15 88888.00 2015-11-18 01:51:46.125 322 12492.60 116.88 54579.15 88888.00 2015-11-18 01:51:46.250 322 12492.60 116.88 54579.15 88888.00 2015-11-18 01:51:46.375 322 12492.60 116.88 54579.15 88888.00 2015-11-18 01:51:46.500 322 12492.60 116.85 54579.15 88888.00 2015-11-18 01:51:46.625 322 12492.58 116.85 54579.15 88888.00 2015-11-18 01:51:46.750 322 12492.60 116.83 54579.18 88888.00 2015-11-18 01:51:46.875 322 12492.62 116.85 54579.15 88888.00 2015-11-18 01:51:47.000 322 12492.60 116.85 54579.15 88888.00 2015-11-18 01:51:47.125 322 12492.58 116.88 54579.18 88888.00 2015-11-18 01:51:47.250 322 12492.60 116.88 54579.20 88888.00 2015-11-18 01:51:47.375 322 12492.62 116.90 54579.18 88888.00 2015-11-18 01:51:47.500 322 12492.58 116.90 54579.15 88888.00 2015-11-18 01:51:47.625 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:51:47.750 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:51:47.875 322 12492.52 116.85 54579.15 88888.00 2015-11-18 01:51:48.000 322 12492.50 116.85 54579.12 88888.00 2015-11-18 01:51:48.125 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:51:48.250 322 12492.50 116.88 54579.15 88888.00 2015-11-18 01:51:48.375 322 12492.52 116.85 54579.15 88888.00 2015-11-18 01:51:48.500 322 12492.52 116.83 54579.18 88888.00 2015-11-18 01:51:48.625 322 12492.50 116.80 54579.18 88888.00 2015-11-18 01:51:48.750 322 12492.58 116.75 54579.15 88888.00 2015-11-18 01:51:48.875 322 12492.60 116.80 54579.12 88888.00 2015-11-18 01:51:49.000 322 12492.60 116.78 54579.15 88888.00 2015-11-18 01:51:49.125 322 12492.58 116.80 54579.15 88888.00 2015-11-18 01:51:49.250 322 12492.58 116.78 54579.18 88888.00 2015-11-18 01:51:49.375 322 12492.58 116.78 54579.15 88888.00 2015-11-18 01:51:49.500 322 12492.52 116.80 54579.15 88888.00 2015-11-18 01:51:49.625 322 12492.55 116.83 54579.15 88888.00 2015-11-18 01:51:49.750 322 12492.55 116.85 54579.12 88888.00 2015-11-18 01:51:49.875 322 12492.58 116.83 54579.12 88888.00 2015-11-18 01:51:50.000 322 12492.58 116.80 54579.12 88888.00 2015-11-18 01:51:50.125 322 12492.50 116.80 54579.12 88888.00 2015-11-18 01:51:50.250 322 12492.48 116.80 54579.15 88888.00 2015-11-18 01:51:50.375 322 12492.52 116.83 54579.12 88888.00 2015-11-18 01:51:50.500 322 12492.52 116.83 54579.12 88888.00 2015-11-18 01:51:50.625 322 12492.60 116.83 54579.10 88888.00 2015-11-18 01:51:50.750 322 12492.67 116.83 54579.10 88888.00 2015-11-18 01:51:50.875 322 12492.62 116.83 54579.10 88888.00 2015-11-18 01:51:51.000 322 12492.55 116.85 54579.10 88888.00 2015-11-18 01:51:51.125 322 12492.52 116.85 54579.12 88888.00 2015-11-18 01:51:51.250 322 12492.48 116.85 54579.12 88888.00 2015-11-18 01:51:51.375 322 12492.48 116.83 54579.12 88888.00 2015-11-18 01:51:51.500 322 12492.48 116.83 54579.10 88888.00 2015-11-18 01:51:51.625 322 12492.48 116.83 54579.12 88888.00 2015-11-18 01:51:51.750 322 12492.48 116.85 54579.12 88888.00 2015-11-18 01:51:51.875 322 12492.55 116.88 54579.15 88888.00 2015-11-18 01:51:52.000 322 12492.55 116.85 54579.15 88888.00 2015-11-18 01:51:52.125 322 12492.52 116.88 54579.18 88888.00 2015-11-18 01:51:52.250 322 12492.48 116.85 54579.15 88888.00 2015-11-18 01:51:52.375 322 12492.60 116.85 54579.15 88888.00 2015-11-18 01:51:52.500 322 12492.58 116.85 54579.12 88888.00 2015-11-18 01:51:52.625 322 12492.42 116.88 54579.15 88888.00 2015-11-18 01:51:52.750 322 12492.48 116.85 54579.18 88888.00 2015-11-18 01:51:52.875 322 12492.48 116.85 54579.15 88888.00 2015-11-18 01:51:53.000 322 12492.48 116.85 54579.10 88888.00 2015-11-18 01:51:53.125 322 12492.48 116.83 54579.12 88888.00 2015-11-18 01:51:53.250 322 12492.48 116.85 54579.12 88888.00 2015-11-18 01:51:53.375 322 12492.50 116.85 54579.12 88888.00 2015-11-18 01:51:53.500 322 12492.50 116.88 54579.15 88888.00 2015-11-18 01:51:53.625 322 12492.48 116.88 54579.12 88888.00 2015-11-18 01:51:53.750 322 12492.48 116.88 54579.12 88888.00 2015-11-18 01:51:53.875 322 12492.50 116.85 54579.15 88888.00 2015-11-18 01:51:54.000 322 12492.50 116.90 54579.12 88888.00 2015-11-18 01:51:54.125 322 12492.45 116.88 54579.15 88888.00 2015-11-18 01:51:54.250 322 12492.42 116.85 54579.15 88888.00 2015-11-18 01:51:54.375 322 12492.42 116.85 54579.12 88888.00 2015-11-18 01:51:54.500 322 12492.40 116.85 54579.10 88888.00 2015-11-18 01:51:54.625 322 12492.42 116.90 54579.12 88888.00 2015-11-18 01:51:54.750 322 12492.45 116.90 54579.12 88888.00 2015-11-18 01:51:54.875 322 12492.50 116.88 54579.12 88888.00 2015-11-18 01:51:55.000 322 12492.58 116.88 54579.10 88888.00 2015-11-18 01:51:55.125 322 12492.58 116.88 54579.10 88888.00 2015-11-18 01:51:55.250 322 12492.55 116.83 54579.12 88888.00 2015-11-18 01:51:55.375 322 12492.50 116.85 54579.12 88888.00 2015-11-18 01:51:55.500 322 12492.42 116.88 54579.10 88888.00 2015-11-18 01:51:55.625 322 12492.45 116.90 54579.10 88888.00 2015-11-18 01:51:55.750 322 12492.48 116.90 54579.10 88888.00 2015-11-18 01:51:55.875 322 12492.48 116.88 54579.12 88888.00 2015-11-18 01:51:56.000 322 12492.52 116.90 54579.10 88888.00 2015-11-18 01:51:56.125 322 12492.48 116.88 54579.10 88888.00 2015-11-18 01:51:56.250 322 12492.38 116.85 54579.12 88888.00 2015-11-18 01:51:56.375 322 12492.35 116.90 54579.07 88888.00 2015-11-18 01:51:56.500 322 12492.33 116.90 54579.10 88888.00 2015-11-18 01:51:56.625 322 12492.40 116.90 54579.12 88888.00 2015-11-18 01:51:56.750 322 12492.48 116.92 54579.12 88888.00 2015-11-18 01:51:56.875 322 12492.55 116.95 54579.10 88888.00 2015-11-18 01:51:57.000 322 12492.52 116.90 54579.07 88888.00 2015-11-18 01:51:57.125 322 12492.58 116.90 54579.07 88888.00 2015-11-18 01:51:57.250 322 12492.50 116.90 54579.10 88888.00 2015-11-18 01:51:57.375 322 12492.52 116.90 54579.10 88888.00 2015-11-18 01:51:57.500 322 12492.62 116.88 54579.07 88888.00 2015-11-18 01:51:57.625 322 12492.65 116.88 54579.10 88888.00 2015-11-18 01:51:57.750 322 12492.65 116.92 54579.12 88888.00 2015-11-18 01:51:57.875 322 12492.58 116.92 54579.10 88888.00 2015-11-18 01:51:58.000 322 12492.50 116.92 54579.10 88888.00 2015-11-18 01:51:58.125 322 12492.50 116.92 54579.12 88888.00 2015-11-18 01:51:58.250 322 12492.45 116.90 54579.10 88888.00 2015-11-18 01:51:58.375 322 12492.40 116.92 54579.12 88888.00 2015-11-18 01:51:58.500 322 12492.40 116.90 54579.12 88888.00 2015-11-18 01:51:58.625 322 12492.40 116.88 54579.10 88888.00 2015-11-18 01:51:58.750 322 12492.42 116.88 54579.10 88888.00 2015-11-18 01:51:58.875 322 12492.48 116.85 54579.10 88888.00 2015-11-18 01:51:59.000 322 12492.55 116.90 54579.10 88888.00 2015-11-18 01:51:59.125 322 12492.50 116.90 54579.12 88888.00 2015-11-18 01:51:59.250 322 12492.40 116.90 54579.12 88888.00 2015-11-18 01:51:59.375 322 12492.40 116.90 54579.12 88888.00 2015-11-18 01:51:59.500 322 12492.42 116.90 54579.12 88888.00 2015-11-18 01:51:59.625 322 12492.40 116.90 54579.12 88888.00 2015-11-18 01:51:59.750 322 12492.40 116.92 54579.12 88888.00 2015-11-18 01:51:59.875 322 12492.42 116.92 54579.12 88888.00 2015-11-18 01:52:00.000 322 12492.42 116.88 54579.10 88888.00 2015-11-18 01:52:00.125 322 12492.45 116.88 54579.10 88888.00 2015-11-18 01:52:00.250 322 12492.45 116.90 54579.07 88888.00 2015-11-18 01:52:00.375 322 12492.60 116.90 54579.05 88888.00 2015-11-18 01:52:00.500 322 12492.65 116.92 54579.07 88888.00 2015-11-18 01:52:00.625 322 12492.65 116.90 54579.12 88888.00 2015-11-18 01:52:00.750 322 12492.52 116.88 54579.12 88888.00 2015-11-18 01:52:00.875 322 12492.50 116.88 54579.10 88888.00 2015-11-18 01:52:01.000 322 12492.60 116.88 54579.10 88888.00 2015-11-18 01:52:01.125 322 12492.62 116.88 54579.10 88888.00 2015-11-18 01:52:01.250 322 12492.52 116.88 54579.12 88888.00 2015-11-18 01:52:01.375 322 12492.50 116.90 54579.10 88888.00 2015-11-18 01:52:01.500 322 12492.48 116.90 54579.10 88888.00 2015-11-18 01:52:01.625 322 12492.55 116.90 54579.10 88888.00 2015-11-18 01:52:01.750 322 12492.55 116.90 54579.07 88888.00 2015-11-18 01:52:01.875 322 12492.50 116.92 54579.07 88888.00 2015-11-18 01:52:02.000 322 12492.50 116.88 54579.07 88888.00 2015-11-18 01:52:02.125 322 12492.52 116.92 54579.10 88888.00 2015-11-18 01:52:02.250 322 12492.50 116.95 54579.12 88888.00 2015-11-18 01:52:02.375 322 12492.50 116.95 54579.10 88888.00 2015-11-18 01:52:02.500 322 12492.48 116.95 54579.05 88888.00 2015-11-18 01:52:02.625 322 12492.50 116.95 54579.07 88888.00 2015-11-18 01:52:02.750 322 12492.52 116.95 54579.10 88888.00 2015-11-18 01:52:02.875 322 12492.48 116.95 54579.10 88888.00 2015-11-18 01:52:03.000 322 12492.45 116.92 54579.10 88888.00 2015-11-18 01:52:03.125 322 12492.50 116.92 54579.10 88888.00 2015-11-18 01:52:03.250 322 12492.48 116.95 54579.10 88888.00 2015-11-18 01:52:03.375 322 12492.52 116.97 54579.10 88888.00 2015-11-18 01:52:03.500 322 12492.50 116.97 54579.10 88888.00 2015-11-18 01:52:03.625 322 12492.52 116.95 54579.10 88888.00 2015-11-18 01:52:03.750 322 12492.55 116.92 54579.07 88888.00 2015-11-18 01:52:03.875 322 12492.52 116.95 54579.05 88888.00 2015-11-18 01:52:04.000 322 12492.52 116.95 54579.05 88888.00 2015-11-18 01:52:04.125 322 12492.50 116.95 54579.10 88888.00 2015-11-18 01:52:04.250 322 12492.50 116.95 54579.07 88888.00 2015-11-18 01:52:04.375 322 12492.58 116.92 54579.07 88888.00 2015-11-18 01:52:04.500 322 12492.55 116.95 54579.10 88888.00 2015-11-18 01:52:04.625 322 12492.52 116.92 54579.07 88888.00 2015-11-18 01:52:04.750 322 12492.52 116.95 54579.07 88888.00 2015-11-18 01:52:04.875 322 12492.58 116.95 54579.07 88888.00 2015-11-18 01:52:05.000 322 12492.55 116.95 54579.05 88888.00 2015-11-18 01:52:05.125 322 12492.58 116.90 54579.05 88888.00 2015-11-18 01:52:05.250 322 12492.60 116.90 54579.07 88888.00 2015-11-18 01:52:05.375 322 12492.58 116.92 54579.07 88888.00 2015-11-18 01:52:05.500 322 12492.55 116.92 54579.07 88888.00 2015-11-18 01:52:05.625 322 12492.58 116.92 54579.07 88888.00 2015-11-18 01:52:05.750 322 12492.58 116.95 54579.10 88888.00 2015-11-18 01:52:05.875 322 12492.55 116.92 54579.10 88888.00 2015-11-18 01:52:06.000 322 12492.60 116.90 54579.07 88888.00 2015-11-18 01:52:06.125 322 12492.60 116.92 54579.07 88888.00 2015-11-18 01:52:06.250 322 12492.58 116.90 54579.07 88888.00 2015-11-18 01:52:06.375 322 12492.55 116.90 54579.05 88888.00 2015-11-18 01:52:06.500 322 12492.55 116.95 54579.10 88888.00 2015-11-18 01:52:06.625 322 12492.60 116.95 54579.10 88888.00 2015-11-18 01:52:06.750 322 12492.62 116.92 54579.10 88888.00 2015-11-18 01:52:06.875 322 12492.58 116.92 54579.10 88888.00 2015-11-18 01:52:07.000 322 12492.52 116.95 54579.10 88888.00 2015-11-18 01:52:07.125 322 12492.52 116.95 54579.10 88888.00 2015-11-18 01:52:07.250 322 12492.50 116.95 54579.07 88888.00 2015-11-18 01:52:07.375 322 12492.52 116.97 54579.07 88888.00 2015-11-18 01:52:07.500 322 12492.55 116.95 54579.07 88888.00 2015-11-18 01:52:07.625 322 12492.55 116.97 54579.10 88888.00 2015-11-18 01:52:07.750 322 12492.55 117.00 54579.07 88888.00 2015-11-18 01:52:07.875 322 12492.55 116.97 54579.10 88888.00 2015-11-18 01:52:08.000 322 12492.55 116.97 54579.07 88888.00 2015-11-18 01:52:08.125 322 12492.52 116.95 54579.07 88888.00 2015-11-18 01:52:08.250 322 12492.52 116.95 54579.07 88888.00 2015-11-18 01:52:08.375 322 12492.62 117.00 54579.07 88888.00 2015-11-18 01:52:08.500 322 12492.60 117.00 54579.05 88888.00 2015-11-18 01:52:08.625 322 12492.58 117.03 54579.07 88888.00 2015-11-18 01:52:08.750 322 12492.62 117.00 54579.07 88888.00 2015-11-18 01:52:08.875 322 12492.62 116.97 54579.07 88888.00 2015-11-18 01:52:09.000 322 12492.55 116.97 54579.05 88888.00 2015-11-18 01:52:09.125 322 12492.55 117.00 54579.05 88888.00 2015-11-18 01:52:09.250 322 12492.45 116.97 54579.07 88888.00 2015-11-18 01:52:09.375 322 12492.52 116.97 54579.07 88888.00 2015-11-18 01:52:09.500 322 12492.52 116.97 54579.07 88888.00 2015-11-18 01:52:09.625 322 12492.45 116.97 54579.07 88888.00 2015-11-18 01:52:09.750 322 12492.45 116.97 54579.05 88888.00 2015-11-18 01:52:09.875 322 12492.55 116.92 54579.03 88888.00 2015-11-18 01:52:10.000 322 12492.60 116.92 54579.05 88888.00 2015-11-18 01:52:10.125 322 12492.55 116.97 54579.05 88888.00 2015-11-18 01:52:10.250 322 12492.55 116.92 54579.03 88888.00 2015-11-18 01:52:10.375 322 12492.67 116.95 54579.03 88888.00 2015-11-18 01:52:10.500 322 12492.70 116.97 54579.03 88888.00 2015-11-18 01:52:10.625 322 12492.58 116.95 54579.03 88888.00 2015-11-18 01:52:10.750 322 12492.52 116.95 54579.03 88888.00 2015-11-18 01:52:10.875 322 12492.58 116.95 54579.05 88888.00 2015-11-18 01:52:11.000 322 12492.67 116.97 54579.05 88888.00 2015-11-18 01:52:11.125 322 12492.65 116.95 54579.00 88888.00 2015-11-18 01:52:11.250 322 12492.55 116.92 54579.05 88888.00 2015-11-18 01:52:11.375 322 12492.62 116.97 54579.05 88888.00 2015-11-18 01:52:11.500 322 12492.65 116.97 54579.05 88888.00 2015-11-18 01:52:11.625 322 12492.60 117.03 54579.07 88888.00 2015-11-18 01:52:11.750 322 12492.62 117.03 54579.05 88888.00 2015-11-18 01:52:11.875 322 12492.60 116.97 54579.05 88888.00 2015-11-18 01:52:12.000 322 12492.65 116.97 54579.03 88888.00 2015-11-18 01:52:12.125 322 12492.62 116.97 54579.05 88888.00 2015-11-18 01:52:12.250 322 12492.55 117.00 54579.07 88888.00 2015-11-18 01:52:12.375 322 12492.62 117.00 54579.05 88888.00 2015-11-18 01:52:12.500 322 12492.65 117.03 54579.05 88888.00 2015-11-18 01:52:12.625 322 12492.62 117.05 54579.05 88888.00 2015-11-18 01:52:12.750 322 12492.60 117.05 54579.07 88888.00 2015-11-18 01:52:12.875 322 12492.60 117.05 54579.07 88888.00 2015-11-18 01:52:13.000 322 12492.60 117.08 54579.03 88888.00 2015-11-18 01:52:13.125 322 12492.60 117.08 54579.03 88888.00 2015-11-18 01:52:13.250 322 12492.60 117.08 54579.05 88888.00 2015-11-18 01:52:13.375 322 12492.60 117.08 54579.05 88888.00 2015-11-18 01:52:13.500 322 12492.60 117.05 54579.05 88888.00 2015-11-18 01:52:13.625 322 12492.62 117.03 54579.03 88888.00 2015-11-18 01:52:13.750 322 12492.65 117.05 54579.03 88888.00 2015-11-18 01:52:13.875 322 12492.65 117.08 54579.05 88888.00 2015-11-18 01:52:14.000 322 12492.62 117.08 54579.03 88888.00 2015-11-18 01:52:14.125 322 12492.58 117.08 54579.03 88888.00 2015-11-18 01:52:14.250 322 12492.52 117.05 54579.05 88888.00 2015-11-18 01:52:14.375 322 12492.52 117.08 54579.07 88888.00 2015-11-18 01:52:14.500 322 12492.58 117.08 54579.05 88888.00 2015-11-18 01:52:14.625 322 12492.60 117.05 54579.03 88888.00 2015-11-18 01:52:14.750 322 12492.58 117.08 54579.05 88888.00 2015-11-18 01:52:14.875 322 12492.58 117.10 54579.03 88888.00 2015-11-18 01:52:15.000 322 12492.60 117.08 54579.03 88888.00 2015-11-18 01:52:15.125 322 12492.58 117.10 54579.00 88888.00 2015-11-18 01:52:15.250 322 12492.52 117.08 54579.00 88888.00 2015-11-18 01:52:15.375 322 12492.58 117.12 54579.03 88888.00 2015-11-18 01:52:15.500 322 12492.58 117.10 54579.05 88888.00 2015-11-18 01:52:15.625 322 12492.58 117.10 54579.05 88888.00 2015-11-18 01:52:15.750 322 12492.55 117.08 54579.05 88888.00 2015-11-18 01:52:15.875 322 12492.58 117.08 54579.05 88888.00 2015-11-18 01:52:16.000 322 12492.60 117.05 54579.05 88888.00 2015-11-18 01:52:16.125 322 12492.55 117.08 54579.03 88888.00 2015-11-18 01:52:16.250 322 12492.60 117.08 54579.00 88888.00 2015-11-18 01:52:16.375 322 12492.65 117.12 54579.00 88888.00 2015-11-18 01:52:16.500 322 12492.55 117.12 54579.03 88888.00 2015-11-18 01:52:16.625 322 12492.52 117.12 54579.00 88888.00 2015-11-18 01:52:16.750 322 12492.62 117.12 54579.00 88888.00 2015-11-18 01:52:16.875 322 12492.60 117.15 54579.00 88888.00 2015-11-18 01:52:17.000 322 12492.55 117.12 54579.00 88888.00 2015-11-18 01:52:17.125 322 12492.52 117.15 54579.03 88888.00 2015-11-18 01:52:17.250 322 12492.52 117.12 54579.05 88888.00 2015-11-18 01:52:17.375 322 12492.55 117.12 54579.00 88888.00 2015-11-18 01:52:17.500 322 12492.62 117.12 54579.00 88888.00 2015-11-18 01:52:17.625 322 12492.65 117.10 54579.00 88888.00 2015-11-18 01:52:17.750 322 12492.62 117.10 54579.03 88888.00 2015-11-18 01:52:17.875 322 12492.60 117.10 54579.03 88888.00 2015-11-18 01:52:18.000 322 12492.55 117.12 54579.03 88888.00 2015-11-18 01:52:18.125 322 12492.60 117.12 54579.07 88888.00 2015-11-18 01:52:18.250 322 12492.60 117.15 54579.03 88888.00 2015-11-18 01:52:18.375 322 12492.62 117.12 54579.03 88888.00 2015-11-18 01:52:18.500 322 12492.58 117.12 54579.03 88888.00 2015-11-18 01:52:18.625 322 12492.60 117.15 54579.03 88888.00 2015-11-18 01:52:18.750 322 12492.67 117.15 54579.00 88888.00 2015-11-18 01:52:18.875 322 12492.67 117.12 54579.03 88888.00 2015-11-18 01:52:19.000 322 12492.65 117.15 54579.00 88888.00 2015-11-18 01:52:19.125 322 12492.60 117.12 54579.00 88888.00 2015-11-18 01:52:19.250 322 12492.58 117.12 54578.97 88888.00 2015-11-18 01:52:19.375 322 12492.60 117.15 54578.97 88888.00 2015-11-18 01:52:19.500 322 12492.55 117.17 54578.97 88888.00 2015-11-18 01:52:19.625 322 12492.58 117.17 54578.97 88888.00 2015-11-18 01:52:19.750 322 12492.65 117.20 54578.97 88888.00 2015-11-18 01:52:19.875 322 12492.65 117.15 54579.00 88888.00 2015-11-18 01:52:20.000 322 12492.70 117.15 54578.97 88888.00 2015-11-18 01:52:20.125 322 12492.73 117.17 54579.03 88888.00 2015-11-18 01:52:20.250 322 12492.67 117.12 54579.03 88888.00 2015-11-18 01:52:20.375 322 12492.67 117.17 54579.00 88888.00 2015-11-18 01:52:20.500 322 12492.62 117.20 54579.00 88888.00 2015-11-18 01:52:20.625 322 12492.62 117.20 54579.00 88888.00 2015-11-18 01:52:20.750 322 12492.70 117.20 54579.00 88888.00 2015-11-18 01:52:20.875 322 12492.77 117.20 54578.97 88888.00 2015-11-18 01:52:21.000 322 12492.77 117.20 54579.00 88888.00 2015-11-18 01:52:21.125 322 12492.75 117.20 54578.97 88888.00 2015-11-18 01:52:21.250 322 12492.73 117.20 54579.00 88888.00 2015-11-18 01:52:21.375 322 12492.77 117.20 54579.00 88888.00 2015-11-18 01:52:21.500 322 12492.83 117.22 54579.00 88888.00 2015-11-18 01:52:21.625 322 12492.83 117.20 54579.03 88888.00 2015-11-18 01:52:21.750 322 12492.77 117.17 54579.00 88888.00 2015-11-18 01:52:21.875 322 12492.75 117.20 54579.00 88888.00 2015-11-18 01:52:22.000 322 12492.75 117.17 54578.97 88888.00 2015-11-18 01:52:22.125 322 12492.77 117.20 54579.00 88888.00 2015-11-18 01:52:22.250 322 12492.73 117.20 54579.00 88888.00 2015-11-18 01:52:22.375 322 12492.75 117.22 54579.00 88888.00 2015-11-18 01:52:22.500 322 12492.80 117.22 54579.00 88888.00 2015-11-18 01:52:22.625 322 12492.83 117.25 54579.00 88888.00 2015-11-18 01:52:22.750 322 12492.77 117.28 54579.03 88888.00 2015-11-18 01:52:22.875 322 12492.77 117.25 54579.03 88888.00 2015-11-18 01:52:23.000 322 12492.77 117.25 54579.03 88888.00 2015-11-18 01:52:23.125 322 12492.80 117.22 54579.00 88888.00 2015-11-18 01:52:23.250 322 12492.75 117.25 54579.00 88888.00 2015-11-18 01:52:23.375 322 12492.75 117.28 54579.00 88888.00 2015-11-18 01:52:23.500 322 12492.77 117.25 54579.00 88888.00 2015-11-18 01:52:23.625 322 12492.75 117.25 54578.97 88888.00 2015-11-18 01:52:23.750 322 12492.80 117.22 54578.97 88888.00 2015-11-18 01:52:23.875 322 12492.77 117.22 54578.97 88888.00 2015-11-18 01:52:24.000 322 12492.73 117.22 54578.97 88888.00 2015-11-18 01:52:24.125 322 12492.75 117.25 54579.00 88888.00 2015-11-18 01:52:24.250 322 12492.75 117.25 54579.00 88888.00 2015-11-18 01:52:24.375 322 12492.85 117.30 54578.97 88888.00 2015-11-18 01:52:24.500 322 12492.75 117.30 54578.97 88888.00 2015-11-18 01:52:24.625 322 12492.65 117.30 54579.00 88888.00 2015-11-18 01:52:24.750 322 12492.67 117.28 54578.97 88888.00 2015-11-18 01:52:24.875 322 12492.73 117.28 54578.97 88888.00 2015-11-18 01:52:25.000 322 12492.75 117.28 54579.00 88888.00 2015-11-18 01:52:25.125 322 12492.75 117.28 54579.00 88888.00 2015-11-18 01:52:25.250 322 12492.70 117.28 54579.00 88888.00 2015-11-18 01:52:25.375 322 12492.77 117.28 54578.97 88888.00 2015-11-18 01:52:25.500 322 12492.77 117.30 54578.97 88888.00 2015-11-18 01:52:25.625 322 12492.75 117.30 54578.97 88888.00 2015-11-18 01:52:25.750 322 12492.73 117.28 54578.97 88888.00 2015-11-18 01:52:25.875 322 12492.73 117.28 54579.00 88888.00 2015-11-18 01:52:26.000 322 12492.65 117.28 54578.97 88888.00 2015-11-18 01:52:26.125 322 12492.65 117.35 54579.00 88888.00 2015-11-18 01:52:26.250 322 12492.65 117.33 54578.97 88888.00 2015-11-18 01:52:26.375 322 12492.73 117.35 54578.97 88888.00 2015-11-18 01:52:26.500 322 12492.65 117.33 54578.95 88888.00 2015-11-18 01:52:26.625 322 12492.60 117.30 54578.95 88888.00 2015-11-18 01:52:26.750 322 12492.67 117.33 54578.95 88888.00 2015-11-18 01:52:26.875 322 12492.70 117.33 54578.95 88888.00 2015-11-18 01:52:27.000 322 12492.67 117.35 54578.97 88888.00 2015-11-18 01:52:27.125 322 12492.60 117.35 54578.95 88888.00 2015-11-18 01:52:27.250 322 12492.60 117.35 54578.97 88888.00 2015-11-18 01:52:27.375 322 12492.62 117.38 54578.97 88888.00 2015-11-18 01:52:27.500 322 12492.60 117.35 54578.95 88888.00 2015-11-18 01:52:27.625 322 12492.60 117.33 54578.95 88888.00 2015-11-18 01:52:27.750 322 12492.55 117.38 54578.95 88888.00 2015-11-18 01:52:27.875 322 12492.58 117.38 54578.95 88888.00 2015-11-18 01:52:28.000 322 12492.60 117.38 54578.95 88888.00 2015-11-18 01:52:28.125 322 12492.65 117.40 54578.97 88888.00 2015-11-18 01:52:28.250 322 12492.62 117.35 54578.97 88888.00 2015-11-18 01:52:28.375 322 12492.67 117.35 54578.97 88888.00 2015-11-18 01:52:28.500 322 12492.67 117.38 54578.95 88888.00 2015-11-18 01:52:28.625 322 12492.62 117.40 54578.93 88888.00 2015-11-18 01:52:28.750 322 12492.65 117.38 54578.95 88888.00 2015-11-18 01:52:28.875 322 12492.62 117.38 54578.97 88888.00 2015-11-18 01:52:29.000 322 12492.73 117.38 54578.93 88888.00 2015-11-18 01:52:29.125 322 12492.77 117.38 54578.97 88888.00 2015-11-18 01:52:29.250 322 12492.65 117.40 54579.00 88888.00 2015-11-18 01:52:29.375 322 12492.58 117.35 54578.97 88888.00 2015-11-18 01:52:29.500 322 12492.58 117.40 54578.95 88888.00 2015-11-18 01:52:29.625 322 12492.60 117.38 54578.95 88888.00 2015-11-18 01:52:29.750 322 12492.67 117.38 54578.95 88888.00 2015-11-18 01:52:29.875 322 12492.73 117.42 54578.95 88888.00 2015-11-18 01:52:30.000 322 12492.73 117.40 54578.90 88888.00 2015-11-18 01:52:30.125 322 12492.62 117.40 54578.93 88888.00 2015-11-18 01:52:30.250 322 12492.65 117.40 54578.95 88888.00 2015-11-18 01:52:30.375 322 12492.70 117.40 54578.93 88888.00 2015-11-18 01:52:30.500 322 12492.67 117.42 54578.95 88888.00 2015-11-18 01:52:30.625 322 12492.65 117.45 54578.95 88888.00 2015-11-18 01:52:30.750 322 12492.73 117.47 54578.95 88888.00 2015-11-18 01:52:30.875 322 12492.73 117.45 54578.95 88888.00 2015-11-18 01:52:31.000 322 12492.77 117.42 54578.95 88888.00 2015-11-18 01:52:31.125 322 12492.77 117.45 54578.95 88888.00 2015-11-18 01:52:31.250 322 12492.70 117.45 54578.97 88888.00 2015-11-18 01:52:31.375 322 12492.73 117.47 54578.95 88888.00 2015-11-18 01:52:31.500 322 12492.73 117.47 54578.93 88888.00 2015-11-18 01:52:31.625 322 12492.62 117.47 54578.97 88888.00 2015-11-18 01:52:31.750 322 12492.62 117.42 54579.00 88888.00 2015-11-18 01:52:31.875 322 12492.67 117.47 54578.97 88888.00 2015-11-18 01:52:32.000 322 12492.70 117.42 54578.97 88888.00 2015-11-18 01:52:32.125 322 12492.75 117.45 54578.97 88888.00 2015-11-18 01:52:32.250 322 12492.77 117.42 54578.93 88888.00 2015-11-18 01:52:32.375 322 12492.83 117.40 54578.97 88888.00 2015-11-18 01:52:32.500 322 12492.77 117.45 54578.97 88888.00 2015-11-18 01:52:32.625 322 12492.73 117.42 54578.93 88888.00 2015-11-18 01:52:32.750 322 12492.70 117.42 54578.93 88888.00 2015-11-18 01:52:32.875 322 12492.75 117.47 54578.95 88888.00 2015-11-18 01:52:33.000 322 12492.83 117.47 54578.90 88888.00 2015-11-18 01:52:33.125 322 12492.83 117.47 54578.95 88888.00 2015-11-18 01:52:33.250 322 12492.83 117.47 54578.97 88888.00 2015-11-18 01:52:33.375 322 12492.85 117.47 54579.00 88888.00 2015-11-18 01:52:33.500 322 12492.83 117.45 54578.97 88888.00 2015-11-18 01:52:33.625 322 12492.77 117.47 54578.97 88888.00 2015-11-18 01:52:33.750 322 12492.77 117.45 54578.95 88888.00 2015-11-18 01:52:33.875 322 12492.80 117.47 54578.97 88888.00 2015-11-18 01:52:34.000 322 12492.77 117.50 54578.95 88888.00 2015-11-18 01:52:34.125 322 12492.75 117.50 54578.97 88888.00 2015-11-18 01:52:34.250 322 12492.70 117.47 54578.97 88888.00 2015-11-18 01:52:34.375 322 12492.70 117.50 54578.95 88888.00 2015-11-18 01:52:34.500 322 12492.73 117.53 54578.95 88888.00 2015-11-18 01:52:34.625 322 12492.73 117.50 54578.95 88888.00 2015-11-18 01:52:34.750 322 12492.70 117.50 54578.95 88888.00 2015-11-18 01:52:34.875 322 12492.73 117.50 54578.93 88888.00 2015-11-18 01:52:35.000 322 12492.75 117.53 54578.95 88888.00 2015-11-18 01:52:35.125 322 12492.75 117.55 54578.97 88888.00 2015-11-18 01:52:35.250 322 12492.73 117.53 54578.95 88888.00 2015-11-18 01:52:35.375 322 12492.73 117.55 54578.93 88888.00 2015-11-18 01:52:35.500 322 12492.75 117.55 54578.93 88888.00 2015-11-18 01:52:35.625 322 12492.83 117.55 54578.95 88888.00 2015-11-18 01:52:35.750 322 12492.83 117.55 54578.95 88888.00 2015-11-18 01:52:35.875 322 12492.80 117.58 54578.95 88888.00 2015-11-18 01:52:36.000 322 12492.75 117.55 54578.95 88888.00 2015-11-18 01:52:36.125 322 12492.70 117.55 54578.93 88888.00 2015-11-18 01:52:36.250 322 12492.67 117.53 54578.97 88888.00 2015-11-18 01:52:36.375 322 12492.75 117.55 54578.93 88888.00 2015-11-18 01:52:36.500 322 12492.75 117.55 54578.95 88888.00 2015-11-18 01:52:36.625 322 12492.77 117.58 54578.95 88888.00 2015-11-18 01:52:36.750 322 12492.75 117.58 54578.97 88888.00 2015-11-18 01:52:36.875 322 12492.70 117.60 54578.95 88888.00 2015-11-18 01:52:37.000 322 12492.73 117.60 54578.93 88888.00 2015-11-18 01:52:37.125 322 12492.77 117.62 54578.95 88888.00 2015-11-18 01:52:37.250 322 12492.75 117.58 54578.97 88888.00 2015-11-18 01:52:37.375 322 12492.75 117.60 54578.95 88888.00 2015-11-18 01:52:37.500 322 12492.73 117.60 54578.95 88888.00 2015-11-18 01:52:37.625 322 12492.67 117.58 54578.95 88888.00 2015-11-18 01:52:37.750 322 12492.60 117.55 54578.97 88888.00 2015-11-18 01:52:37.875 322 12492.65 117.55 54578.95 88888.00 2015-11-18 01:52:38.000 322 12492.75 117.58 54578.93 88888.00 2015-11-18 01:52:38.125 322 12492.77 117.55 54578.95 88888.00 2015-11-18 01:52:38.250 322 12492.70 117.55 54578.97 88888.00 2015-11-18 01:52:38.375 322 12492.73 117.58 54578.95 88888.00 2015-11-18 01:52:38.500 322 12492.70 117.55 54578.93 88888.00 2015-11-18 01:52:38.625 322 12492.80 117.58 54578.95 88888.00 2015-11-18 01:52:38.750 322 12492.83 117.55 54578.93 88888.00 2015-11-18 01:52:38.875 322 12492.75 117.55 54578.93 88888.00 2015-11-18 01:52:39.000 322 12492.75 117.58 54578.93 88888.00 2015-11-18 01:52:39.125 322 12492.73 117.55 54578.95 88888.00 2015-11-18 01:52:39.250 322 12492.70 117.58 54578.95 88888.00 2015-11-18 01:52:39.375 322 12492.75 117.58 54578.95 88888.00 2015-11-18 01:52:39.500 322 12492.67 117.58 54578.95 88888.00 2015-11-18 01:52:39.625 322 12492.65 117.55 54578.95 88888.00 2015-11-18 01:52:39.750 322 12492.70 117.58 54578.97 88888.00 2015-11-18 01:52:39.875 322 12492.80 117.55 54578.95 88888.00 2015-11-18 01:52:40.000 322 12492.83 117.53 54578.95 88888.00 2015-11-18 01:52:40.125 322 12492.83 117.55 54578.97 88888.00 2015-11-18 01:52:40.250 322 12492.83 117.53 54578.97 88888.00 2015-11-18 01:52:40.375 322 12492.83 117.58 54578.97 88888.00 2015-11-18 01:52:40.500 322 12492.80 117.55 54579.00 88888.00 2015-11-18 01:52:40.625 322 12492.83 117.55 54578.97 88888.00 2015-11-18 01:52:40.750 322 12492.80 117.53 54578.97 88888.00 2015-11-18 01:52:40.875 322 12492.77 117.53 54578.95 88888.00 2015-11-18 01:52:41.000 322 12492.80 117.53 54578.95 88888.00 2015-11-18 01:52:41.125 322 12492.85 117.53 54578.95 88888.00 2015-11-18 01:52:41.250 322 12492.90 117.50 54578.97 88888.00 2015-11-18 01:52:41.375 322 12492.95 117.50 54578.97 88888.00 2015-11-18 01:52:41.500 322 12492.88 117.50 54579.00 88888.00 2015-11-18 01:52:41.625 322 12492.85 117.53 54578.97 88888.00 2015-11-18 01:52:41.750 322 12492.83 117.53 54579.00 88888.00 2015-11-18 01:52:41.875 322 12492.83 117.53 54578.97 88888.00 2015-11-18 01:52:42.000 322 12492.85 117.50 54578.97 88888.00 2015-11-18 01:52:42.125 322 12492.77 117.50 54578.97 88888.00 2015-11-18 01:52:42.250 322 12492.77 117.50 54578.95 88888.00 2015-11-18 01:52:42.375 322 12492.85 117.53 54578.93 88888.00 2015-11-18 01:52:42.500 322 12492.80 117.53 54578.93 88888.00 2015-11-18 01:52:42.625 322 12492.75 117.55 54578.95 88888.00 2015-11-18 01:52:42.750 322 12492.77 117.50 54578.97 88888.00 2015-11-18 01:52:42.875 322 12492.77 117.53 54578.97 88888.00 2015-11-18 01:52:43.000 322 12492.80 117.53 54578.97 88888.00 2015-11-18 01:52:43.125 322 12492.83 117.55 54579.00 88888.00 2015-11-18 01:52:43.250 322 12492.77 117.55 54579.00 88888.00 2015-11-18 01:52:43.375 322 12492.77 117.55 54578.97 88888.00 2015-11-18 01:52:43.500 322 12492.70 117.53 54578.97 88888.00 2015-11-18 01:52:43.625 322 12492.75 117.53 54578.97 88888.00 2015-11-18 01:52:43.750 322 12492.77 117.53 54578.97 88888.00 2015-11-18 01:52:43.875 322 12492.75 117.53 54578.95 88888.00 2015-11-18 01:52:44.000 322 12492.77 117.53 54578.95 88888.00 2015-11-18 01:52:44.125 322 12492.77 117.53 54578.95 88888.00 2015-11-18 01:52:44.250 322 12492.67 117.53 54578.95 88888.00 2015-11-18 01:52:44.375 322 12492.65 117.58 54578.97 88888.00 2015-11-18 01:52:44.500 322 12492.67 117.55 54578.95 88888.00 2015-11-18 01:52:44.625 322 12492.60 117.58 54578.97 88888.00 2015-11-18 01:52:44.750 322 12492.60 117.58 54578.95 88888.00 2015-11-18 01:52:44.875 322 12492.70 117.58 54578.95 88888.00 2015-11-18 01:52:45.000 322 12492.75 117.58 54578.95 88888.00 2015-11-18 01:52:45.125 322 12492.77 117.55 54578.90 88888.00 2015-11-18 01:52:45.250 322 12492.75 117.55 54578.95 88888.00 2015-11-18 01:52:45.375 322 12492.80 117.55 54578.95 88888.00 2015-11-18 01:52:45.500 322 12492.83 117.55 54578.95 88888.00 2015-11-18 01:52:45.625 322 12492.80 117.55 54578.95 88888.00 2015-11-18 01:52:45.750 322 12492.73 117.55 54578.95 88888.00 2015-11-18 01:52:45.875 322 12492.70 117.58 54578.95 88888.00 2015-11-18 01:52:46.000 322 12492.65 117.55 54578.95 88888.00 2015-11-18 01:52:46.125 322 12492.70 117.55 54578.95 88888.00 2015-11-18 01:52:46.250 322 12492.67 117.50 54578.97 88888.00 2015-11-18 01:52:46.375 322 12492.70 117.53 54578.93 88888.00 2015-11-18 01:52:46.500 322 12492.83 117.55 54578.95 88888.00 2015-11-18 01:52:46.625 322 12492.83 117.55 54578.97 88888.00 2015-11-18 01:52:46.750 322 12492.70 117.55 54578.97 88888.00 2015-11-18 01:52:46.875 322 12492.70 117.55 54578.97 88888.00 2015-11-18 01:52:47.000 322 12492.75 117.55 54578.97 88888.00 2015-11-18 01:52:47.125 322 12492.75 117.53 54578.95 88888.00 2015-11-18 01:52:47.250 322 12492.70 117.50 54578.93 88888.00 2015-11-18 01:52:47.375 322 12492.77 117.55 54578.95 88888.00 2015-11-18 01:52:47.500 322 12492.80 117.58 54578.95 88888.00 2015-11-18 01:52:47.625 322 12492.77 117.58 54578.95 88888.00 2015-11-18 01:52:47.750 322 12492.77 117.55 54578.95 88888.00 2015-11-18 01:52:47.875 322 12492.80 117.58 54578.95 88888.00 2015-11-18 01:52:48.000 322 12492.80 117.60 54578.93 88888.00 2015-11-18 01:52:48.125 322 12492.80 117.60 54578.97 88888.00 2015-11-18 01:52:48.250 322 12492.77 117.58 54579.00 88888.00 2015-11-18 01:52:48.375 322 12492.80 117.58 54578.95 88888.00 2015-11-18 01:52:48.500 322 12492.80 117.55 54578.95 88888.00 2015-11-18 01:52:48.625 322 12492.77 117.58 54578.97 88888.00 2015-11-18 01:52:48.750 322 12492.75 117.58 54578.97 88888.00 2015-11-18 01:52:48.875 322 12492.75 117.58 54578.95 88888.00 2015-11-18 01:52:49.000 322 12492.73 117.58 54578.95 88888.00 2015-11-18 01:52:49.125 322 12492.75 117.60 54578.95 88888.00 2015-11-18 01:52:49.250 322 12492.75 117.58 54578.95 88888.00 2015-11-18 01:52:49.375 322 12492.80 117.60 54578.97 88888.00 2015-11-18 01:52:49.500 322 12492.83 117.60 54578.97 88888.00 2015-11-18 01:52:49.625 322 12492.83 117.60 54578.97 88888.00 2015-11-18 01:52:49.750 322 12492.83 117.62 54578.97 88888.00 2015-11-18 01:52:49.875 322 12492.77 117.65 54579.00 88888.00 2015-11-18 01:52:50.000 322 12492.77 117.62 54578.97 88888.00 2015-11-18 01:52:50.125 322 12492.80 117.62 54578.97 88888.00 2015-11-18 01:52:50.250 322 12492.83 117.60 54578.97 88888.00 2015-11-18 01:52:50.375 322 12492.83 117.65 54578.97 88888.00 2015-11-18 01:52:50.500 322 12492.85 117.65 54578.97 88888.00 2015-11-18 01:52:50.625 322 12492.83 117.62 54578.95 88888.00 2015-11-18 01:52:50.750 322 12492.85 117.65 54578.93 88888.00 2015-11-18 01:52:50.875 322 12492.83 117.67 54578.95 88888.00 2015-11-18 01:52:51.000 322 12492.77 117.65 54578.95 88888.00 2015-11-18 01:52:51.125 322 12492.77 117.65 54578.95 88888.00 2015-11-18 01:52:51.250 322 12492.83 117.65 54578.97 88888.00 2015-11-18 01:52:51.375 322 12492.88 117.67 54578.97 88888.00 2015-11-18 01:52:51.500 322 12492.88 117.70 54578.97 88888.00 2015-11-18 01:52:51.625 322 12492.85 117.65 54578.95 88888.00 2015-11-18 01:52:51.750 322 12492.90 117.65 54578.95 88888.00 2015-11-18 01:52:51.875 322 12492.90 117.70 54578.97 88888.00 2015-11-18 01:52:52.000 322 12492.92 117.70 54578.95 88888.00 2015-11-18 01:52:52.125 322 12492.95 117.70 54578.97 88888.00 2015-11-18 01:52:52.250 322 12492.88 117.72 54578.95 88888.00 2015-11-18 01:52:52.375 322 12492.92 117.72 54578.95 88888.00 2015-11-18 01:52:52.500 322 12492.95 117.70 54578.97 88888.00 2015-11-18 01:52:52.625 322 12492.92 117.72 54578.97 88888.00 2015-11-18 01:52:52.750 322 12492.95 117.72 54578.93 88888.00 2015-11-18 01:52:52.875 322 12492.90 117.72 54578.93 88888.00 2015-11-18 01:52:53.000 322 12492.90 117.72 54578.93 88888.00 2015-11-18 01:52:53.125 322 12492.88 117.70 54578.93 88888.00 2015-11-18 01:52:53.250 322 12492.85 117.70 54578.97 88888.00 2015-11-18 01:52:53.375 322 12492.88 117.72 54578.97 88888.00 2015-11-18 01:52:53.500 322 12492.90 117.75 54578.95 88888.00 2015-11-18 01:52:53.625 322 12492.90 117.75 54578.95 88888.00 2015-11-18 01:52:53.750 322 12492.90 117.78 54578.95 88888.00 2015-11-18 01:52:53.875 322 12492.88 117.75 54578.95 88888.00 2015-11-18 01:52:54.000 322 12492.88 117.78 54578.93 88888.00 2015-11-18 01:52:54.125 322 12492.88 117.80 54578.95 88888.00 2015-11-18 01:52:54.250 322 12492.77 117.75 54578.95 88888.00 2015-11-18 01:52:54.375 322 12492.80 117.75 54578.90 88888.00 2015-11-18 01:52:54.500 322 12492.77 117.78 54578.93 88888.00 2015-11-18 01:52:54.625 322 12492.77 117.80 54578.95 88888.00 2015-11-18 01:52:54.750 322 12492.75 117.80 54578.93 88888.00 2015-11-18 01:52:54.875 322 12492.75 117.78 54578.93 88888.00 2015-11-18 01:52:55.000 322 12492.75 117.78 54578.93 88888.00 2015-11-18 01:52:55.125 322 12492.75 117.78 54578.95 88888.00 2015-11-18 01:52:55.250 322 12492.73 117.78 54578.97 88888.00 2015-11-18 01:52:55.375 322 12492.77 117.83 54578.97 88888.00 2015-11-18 01:52:55.500 322 12492.77 117.83 54578.93 88888.00 2015-11-18 01:52:55.625 322 12492.77 117.85 54578.95 88888.00 2015-11-18 01:52:55.750 322 12492.75 117.83 54578.93 88888.00 2015-11-18 01:52:55.875 322 12492.75 117.80 54578.93 88888.00 2015-11-18 01:52:56.000 322 12492.77 117.80 54578.90 88888.00 2015-11-18 01:52:56.125 322 12492.77 117.80 54578.90 88888.00 2015-11-18 01:52:56.250 322 12492.77 117.80 54578.93 88888.00 2015-11-18 01:52:56.375 322 12492.83 117.85 54578.95 88888.00 2015-11-18 01:52:56.500 322 12492.83 117.85 54578.93 88888.00 2015-11-18 01:52:56.625 322 12492.83 117.85 54578.93 88888.00 2015-11-18 01:52:56.750 322 12492.88 117.85 54578.90 88888.00 2015-11-18 01:52:56.875 322 12492.92 117.90 54578.90 88888.00 2015-11-18 01:52:57.000 322 12492.92 117.85 54578.93 88888.00 2015-11-18 01:52:57.125 322 12492.83 117.88 54578.93 88888.00 2015-11-18 01:52:57.250 322 12492.83 117.90 54578.93 88888.00 2015-11-18 01:52:57.375 322 12492.92 117.92 54578.90 88888.00 2015-11-18 01:52:57.500 322 12492.90 117.92 54578.93 88888.00 2015-11-18 01:52:57.625 322 12492.85 117.92 54578.93 88888.00 2015-11-18 01:52:57.750 322 12492.85 117.90 54578.93 88888.00 2015-11-18 01:52:57.875 322 12492.90 117.88 54578.93 88888.00 2015-11-18 01:52:58.000 322 12492.92 117.90 54578.90 88888.00 2015-11-18 01:52:58.125 322 12492.92 117.90 54578.95 88888.00 2015-11-18 01:52:58.250 322 12492.90 117.88 54578.95 88888.00 2015-11-18 01:52:58.375 322 12492.85 117.88 54578.93 88888.00 2015-11-18 01:52:58.500 322 12492.88 117.88 54578.90 88888.00 2015-11-18 01:52:58.625 322 12492.90 117.90 54578.93 88888.00 2015-11-18 01:52:58.750 322 12492.90 117.92 54578.90 88888.00 2015-11-18 01:52:58.875 322 12492.88 117.95 54578.93 88888.00 2015-11-18 01:52:59.000 322 12492.85 117.95 54578.90 88888.00 2015-11-18 01:52:59.125 322 12492.80 117.95 54578.90 88888.00 2015-11-18 01:52:59.250 322 12492.75 117.92 54578.93 88888.00 2015-11-18 01:52:59.375 322 12492.83 117.92 54578.95 88888.00 2015-11-18 01:52:59.500 322 12492.85 117.95 54578.93 88888.00 2015-11-18 01:52:59.625 322 12492.85 117.92 54578.93 88888.00 2015-11-18 01:52:59.750 322 12492.88 117.92 54578.93 88888.00 2015-11-18 01:52:59.875 322 12492.88 117.97 54578.88 88888.00 2015-11-18 01:53:00.000 322 12492.80 117.97 54578.90 88888.00 2015-11-18 01:53:00.125 322 12492.80 117.92 54578.90 88888.00 2015-11-18 01:53:00.250 322 12492.85 117.95 54578.90 88888.00 2015-11-18 01:53:00.375 322 12492.85 117.95 54578.93 88888.00 2015-11-18 01:53:00.500 322 12492.83 117.95 54578.93 88888.00 2015-11-18 01:53:00.625 322 12492.85 117.95 54578.93 88888.00 2015-11-18 01:53:00.750 322 12492.83 117.97 54578.93 88888.00 2015-11-18 01:53:00.875 322 12492.80 118.03 54578.93 88888.00 2015-11-18 01:53:01.000 322 12492.77 118.00 54578.90 88888.00 2015-11-18 01:53:01.125 322 12492.77 118.00 54578.93 88888.00 2015-11-18 01:53:01.250 322 12492.77 117.97 54578.93 88888.00 2015-11-18 01:53:01.375 322 12492.80 117.97 54578.90 88888.00 2015-11-18 01:53:01.500 322 12492.85 117.97 54578.90 88888.00 2015-11-18 01:53:01.625 322 12492.85 117.97 54578.93 88888.00 2015-11-18 01:53:01.750 322 12492.85 118.00 54578.93 88888.00 2015-11-18 01:53:01.875 322 12492.88 118.00 54578.93 88888.00 2015-11-18 01:53:02.000 322 12492.90 117.97 54578.88 88888.00 2015-11-18 01:53:02.125 322 12492.90 117.97 54578.90 88888.00 2015-11-18 01:53:02.250 322 12492.85 117.97 54578.90 88888.00 2015-11-18 01:53:02.375 322 12492.88 118.00 54578.90 88888.00 2015-11-18 01:53:02.500 322 12492.88 117.97 54578.88 88888.00 2015-11-18 01:53:02.625 322 12492.88 117.97 54578.88 88888.00 2015-11-18 01:53:02.750 322 12492.90 117.97 54578.85 88888.00 2015-11-18 01:53:02.875 322 12492.90 117.97 54578.88 88888.00 2015-11-18 01:53:03.000 322 12492.90 118.00 54578.90 88888.00 2015-11-18 01:53:03.125 322 12492.85 118.03 54578.90 88888.00 2015-11-18 01:53:03.250 322 12492.85 117.97 54578.90 88888.00 2015-11-18 01:53:03.375 322 12492.90 118.03 54578.93 88888.00 2015-11-18 01:53:03.500 322 12492.88 118.03 54578.93 88888.00 2015-11-18 01:53:03.625 322 12492.85 118.03 54578.93 88888.00 2015-11-18 01:53:03.750 322 12492.85 118.03 54578.93 88888.00 2015-11-18 01:53:03.875 322 12492.90 118.03 54578.93 88888.00 2015-11-18 01:53:04.000 322 12492.85 118.03 54578.90 88888.00 2015-11-18 01:53:04.125 322 12492.83 118.05 54578.93 88888.00 2015-11-18 01:53:04.250 322 12492.80 118.03 54578.90 88888.00 2015-11-18 01:53:04.375 322 12492.83 118.03 54578.93 88888.00 2015-11-18 01:53:04.500 322 12492.83 118.03 54578.93 88888.00 2015-11-18 01:53:04.625 322 12492.83 118.05 54578.93 88888.00 2015-11-18 01:53:04.750 322 12492.85 118.05 54578.93 88888.00 2015-11-18 01:53:04.875 322 12492.88 118.05 54578.95 88888.00 2015-11-18 01:53:05.000 322 12492.90 118.03 54578.93 88888.00 2015-11-18 01:53:05.125 322 12492.92 118.05 54578.95 88888.00 2015-11-18 01:53:05.250 322 12492.88 118.05 54578.95 88888.00 2015-11-18 01:53:05.375 322 12492.92 118.08 54578.93 88888.00 2015-11-18 01:53:05.500 322 12492.95 118.05 54578.90 88888.00 2015-11-18 01:53:05.625 322 12492.95 118.08 54578.93 88888.00 2015-11-18 01:53:05.750 322 12492.98 118.08 54578.95 88888.00 2015-11-18 01:53:05.875 322 12492.95 118.08 54578.95 88888.00 2015-11-18 01:53:06.000 322 12492.95 118.05 54578.93 88888.00 2015-11-18 01:53:06.125 322 12492.85 118.05 54578.93 88888.00 2015-11-18 01:53:06.250 322 12492.80 118.05 54578.93 88888.00 2015-11-18 01:53:06.375 322 12492.85 118.08 54578.90 88888.00 2015-11-18 01:53:06.500 322 12492.83 118.05 54578.93 88888.00 2015-11-18 01:53:06.625 322 12492.83 118.03 54578.90 88888.00 2015-11-18 01:53:06.750 322 12492.83 118.08 54578.93 88888.00 2015-11-18 01:53:06.875 322 12492.83 118.10 54578.93 88888.00 2015-11-18 01:53:07.000 322 12492.83 118.08 54578.90 88888.00 2015-11-18 01:53:07.125 322 12492.85 118.08 54578.90 88888.00 2015-11-18 01:53:07.250 322 12492.83 118.08 54578.90 88888.00 2015-11-18 01:53:07.375 322 12492.83 118.05 54578.90 88888.00 2015-11-18 01:53:07.500 322 12492.80 118.05 54578.90 88888.00 2015-11-18 01:53:07.625 322 12492.83 118.05 54578.90 88888.00 2015-11-18 01:53:07.750 322 12492.83 118.08 54578.93 88888.00 2015-11-18 01:53:07.875 322 12492.83 118.05 54578.95 88888.00 2015-11-18 01:53:08.000 322 12492.77 118.05 54578.95 88888.00 2015-11-18 01:53:08.125 322 12492.77 118.08 54578.95 88888.00 2015-11-18 01:53:08.250 322 12492.70 118.05 54578.95 88888.00 2015-11-18 01:53:08.375 322 12492.77 118.03 54578.93 88888.00 2015-11-18 01:53:08.500 322 12492.80 118.03 54578.93 88888.00 2015-11-18 01:53:08.625 322 12492.80 118.00 54578.95 88888.00 2015-11-18 01:53:08.750 322 12492.83 118.05 54578.93 88888.00 2015-11-18 01:53:08.875 322 12492.83 118.08 54578.93 88888.00 2015-11-18 01:53:09.000 322 12492.80 118.08 54578.95 88888.00 2015-11-18 01:53:09.125 322 12492.85 118.10 54578.97 88888.00 2015-11-18 01:53:09.250 322 12492.90 118.05 54578.95 88888.00 2015-11-18 01:53:09.375 322 12492.92 118.05 54578.95 88888.00 2015-11-18 01:53:09.500 322 12492.88 118.08 54578.93 88888.00 2015-11-18 01:53:09.625 322 12492.88 118.05 54578.93 88888.00 2015-11-18 01:53:09.750 322 12492.88 118.05 54578.93 88888.00 2015-11-18 01:53:09.875 322 12492.92 118.08 54578.95 88888.00 2015-11-18 01:53:10.000 322 12492.98 118.08 54578.90 88888.00 2015-11-18 01:53:10.125 322 12492.90 118.05 54578.90 88888.00 2015-11-18 01:53:10.250 322 12492.88 118.05 54578.93 88888.00 2015-11-18 01:53:10.375 322 12492.85 118.08 54578.95 88888.00 2015-11-18 01:53:10.500 322 12492.80 118.08 54578.95 88888.00 2015-11-18 01:53:10.625 322 12492.77 118.05 54578.95 88888.00 2015-11-18 01:53:10.750 322 12492.83 118.05 54578.95 88888.00 2015-11-18 01:53:10.875 322 12492.83 118.05 54578.95 88888.00 2015-11-18 01:53:11.000 322 12492.80 118.05 54578.93 88888.00 2015-11-18 01:53:11.125 322 12492.80 118.03 54578.90 88888.00 2015-11-18 01:53:11.250 322 12492.75 118.05 54578.90 88888.00 2015-11-18 01:53:11.375 322 12492.85 118.05 54578.90 88888.00 2015-11-18 01:53:11.500 322 12492.85 118.05 54578.90 88888.00 2015-11-18 01:53:11.625 322 12492.88 118.03 54578.90 88888.00 2015-11-18 01:53:11.750 322 12492.85 118.05 54578.95 88888.00 2015-11-18 01:53:11.875 322 12492.88 118.05 54578.95 88888.00 2015-11-18 01:53:12.000 322 12492.88 118.03 54578.93 88888.00 2015-11-18 01:53:12.125 322 12492.88 118.03 54578.95 88888.00 2015-11-18 01:53:12.250 322 12492.88 118.08 54578.93 88888.00 2015-11-18 01:53:12.375 322 12492.88 118.10 54578.95 88888.00 2015-11-18 01:53:12.500 322 12492.83 118.08 54578.97 88888.00 2015-11-18 01:53:12.625 322 12492.85 118.08 54578.95 88888.00 2015-11-18 01:53:12.750 322 12492.88 118.08 54578.95 88888.00 2015-11-18 01:53:12.875 322 12492.88 118.08 54578.95 88888.00 2015-11-18 01:53:13.000 322 12492.85 118.08 54578.93 88888.00 2015-11-18 01:53:13.125 322 12492.83 118.08 54578.95 88888.00 2015-11-18 01:53:13.250 322 12492.80 118.08 54578.93 88888.00 2015-11-18 01:53:13.375 322 12492.83 118.10 54578.95 88888.00 2015-11-18 01:53:13.500 322 12492.83 118.10 54578.90 88888.00 2015-11-18 01:53:13.625 322 12492.83 118.05 54578.90 88888.00 2015-11-18 01:53:13.750 322 12492.83 118.08 54578.90 88888.00 2015-11-18 01:53:13.875 322 12492.85 118.05 54578.93 88888.00 2015-11-18 01:53:14.000 322 12492.83 118.03 54578.93 88888.00 2015-11-18 01:53:14.125 322 12492.83 118.03 54578.90 88888.00 2015-11-18 01:53:14.250 322 12492.80 118.03 54578.93 88888.00 2015-11-18 01:53:14.375 322 12492.77 118.05 54578.93 88888.00 2015-11-18 01:53:14.500 322 12492.80 118.10 54578.93 88888.00 2015-11-18 01:53:14.625 322 12492.83 118.10 54578.93 88888.00 2015-11-18 01:53:14.750 322 12492.88 118.12 54578.95 88888.00 2015-11-18 01:53:14.875 322 12492.90 118.08 54578.95 88888.00 2015-11-18 01:53:15.000 322 12492.90 118.08 54578.97 88888.00 2015-11-18 01:53:15.125 322 12492.90 118.05 54578.97 88888.00 2015-11-18 01:53:15.250 322 12492.90 118.03 54578.97 88888.00 2015-11-18 01:53:15.375 322 12492.92 118.05 54578.93 88888.00 2015-11-18 01:53:15.500 322 12492.88 118.05 54578.93 88888.00 2015-11-18 01:53:15.625 322 12492.83 118.05 54578.95 88888.00 2015-11-18 01:53:15.750 322 12492.83 118.05 54578.95 88888.00 2015-11-18 01:53:15.875 322 12492.80 118.08 54578.97 88888.00 2015-11-18 01:53:16.000 322 12492.83 118.05 54578.97 88888.00 2015-11-18 01:53:16.125 322 12492.83 118.08 54578.95 88888.00 2015-11-18 01:53:16.250 322 12492.83 118.05 54578.95 88888.00 2015-11-18 01:53:16.375 322 12492.85 118.08 54578.95 88888.00 2015-11-18 01:53:16.500 322 12492.83 118.10 54578.95 88888.00 2015-11-18 01:53:16.625 322 12492.88 118.10 54578.95 88888.00 2015-11-18 01:53:16.750 322 12492.85 118.08 54578.97 88888.00 2015-11-18 01:53:16.875 322 12492.83 118.08 54578.97 88888.00 2015-11-18 01:53:17.000 322 12492.85 118.05 54579.00 88888.00 2015-11-18 01:53:17.125 322 12492.85 118.08 54578.97 88888.00 2015-11-18 01:53:17.250 322 12492.85 118.05 54578.95 88888.00 2015-11-18 01:53:17.375 322 12492.85 118.05 54578.95 88888.00 2015-11-18 01:53:17.500 322 12492.85 118.05 54578.95 88888.00 2015-11-18 01:53:17.625 322 12492.85 118.08 54578.95 88888.00 2015-11-18 01:53:17.750 322 12492.85 118.10 54578.97 88888.00 2015-11-18 01:53:17.875 322 12492.85 118.12 54578.97 88888.00 2015-11-18 01:53:18.000 322 12492.85 118.10 54578.95 88888.00 2015-11-18 01:53:18.125 322 12492.80 118.10 54578.93 88888.00 2015-11-18 01:53:18.250 322 12492.88 118.10 54578.95 88888.00 2015-11-18 01:53:18.375 322 12492.95 118.12 54578.97 88888.00 2015-11-18 01:53:18.500 322 12492.90 118.12 54578.97 88888.00 2015-11-18 01:53:18.625 322 12492.83 118.10 54578.97 88888.00 2015-11-18 01:53:18.750 322 12492.83 118.17 54578.97 88888.00 2015-11-18 01:53:18.875 322 12492.92 118.15 54578.97 88888.00 2015-11-18 01:53:19.000 322 12492.95 118.08 54578.95 88888.00 2015-11-18 01:53:19.125 322 12492.95 118.10 54578.97 88888.00 2015-11-18 01:53:19.250 322 12492.95 118.10 54578.95 88888.00 2015-11-18 01:53:19.375 322 12492.92 118.10 54578.95 88888.00 2015-11-18 01:53:19.500 322 12492.88 118.12 54578.93 88888.00 2015-11-18 01:53:19.625 322 12492.90 118.12 54578.93 88888.00 2015-11-18 01:53:19.750 322 12492.95 118.15 54578.97 88888.00 2015-11-18 01:53:19.875 322 12492.95 118.12 54578.97 88888.00 2015-11-18 01:53:20.000 322 12492.92 118.12 54578.95 88888.00 2015-11-18 01:53:20.125 322 12492.88 118.10 54578.97 88888.00 2015-11-18 01:53:20.250 322 12492.85 118.10 54578.97 88888.00 2015-11-18 01:53:20.375 322 12492.88 118.10 54579.00 88888.00 2015-11-18 01:53:20.500 322 12492.90 118.12 54578.97 88888.00 2015-11-18 01:53:20.625 322 12492.83 118.15 54578.97 88888.00 2015-11-18 01:53:20.750 322 12492.83 118.12 54578.97 88888.00 2015-11-18 01:53:20.875 322 12492.83 118.15 54579.00 88888.00 2015-11-18 01:53:21.000 322 12492.83 118.12 54578.97 88888.00 2015-11-18 01:53:21.125 322 12492.88 118.10 54578.95 88888.00 2015-11-18 01:53:21.250 322 12492.90 118.10 54579.00 88888.00 2015-11-18 01:53:21.375 322 12492.95 118.10 54578.97 88888.00 2015-11-18 01:53:21.500 322 12492.90 118.12 54578.97 88888.00 2015-11-18 01:53:21.625 322 12492.88 118.12 54579.00 88888.00 2015-11-18 01:53:21.750 322 12492.90 118.15 54579.00 88888.00 2015-11-18 01:53:21.875 322 12492.95 118.15 54579.00 88888.00 2015-11-18 01:53:22.000 322 12493.00 118.12 54578.97 88888.00 2015-11-18 01:53:22.125 322 12493.00 118.17 54579.00 88888.00 2015-11-18 01:53:22.250 322 12492.90 118.12 54578.97 88888.00 2015-11-18 01:53:22.375 322 12492.88 118.10 54578.97 88888.00 2015-11-18 01:53:22.500 322 12492.90 118.12 54578.97 88888.00 2015-11-18 01:53:22.625 322 12493.00 118.12 54578.95 88888.00 2015-11-18 01:53:22.750 322 12493.10 118.12 54578.95 88888.00 2015-11-18 01:53:22.875 322 12493.05 118.15 54578.97 88888.00 2015-11-18 01:53:23.000 322 12492.98 118.15 54579.00 88888.00 2015-11-18 01:53:23.125 322 12492.92 118.12 54579.03 88888.00 2015-11-18 01:53:23.250 322 12492.95 118.10 54579.00 88888.00 2015-11-18 01:53:23.375 322 12493.00 118.12 54579.00 88888.00 2015-11-18 01:53:23.500 322 12493.02 118.15 54578.95 88888.00 2015-11-18 01:53:23.625 322 12493.00 118.15 54578.95 88888.00 2015-11-18 01:53:23.750 322 12493.02 118.15 54578.97 88888.00 2015-11-18 01:53:23.875 322 12493.02 118.12 54579.00 88888.00 2015-11-18 01:53:24.000 322 12492.98 118.12 54579.00 88888.00 2015-11-18 01:53:24.125 322 12493.00 118.15 54579.00 88888.00 2015-11-18 01:53:24.250 322 12492.98 118.10 54579.03 88888.00 2015-11-18 01:53:24.375 322 12493.05 118.15 54579.03 88888.00 2015-11-18 01:53:24.500 322 12493.08 118.15 54579.00 88888.00 2015-11-18 01:53:24.625 322 12493.10 118.12 54579.00 88888.00 2015-11-18 01:53:24.750 322 12493.02 118.12 54579.03 88888.00 2015-11-18 01:53:24.875 322 12493.00 118.15 54579.05 88888.00 2015-11-18 01:53:25.000 322 12493.08 118.17 54579.00 88888.00 2015-11-18 01:53:25.125 322 12493.10 118.12 54579.00 88888.00 2015-11-18 01:53:25.250 322 12493.00 118.10 54578.97 88888.00 2015-11-18 01:53:25.375 322 12493.00 118.10 54578.97 88888.00 2015-11-18 01:53:25.500 322 12493.08 118.10 54579.00 88888.00 2015-11-18 01:53:25.625 322 12493.08 118.10 54579.00 88888.00 2015-11-18 01:53:25.750 322 12493.00 118.12 54579.00 88888.00 2015-11-18 01:53:25.875 322 12492.95 118.10 54578.97 88888.00 2015-11-18 01:53:26.000 322 12493.02 118.08 54579.00 88888.00 2015-11-18 01:53:26.125 322 12493.02 118.08 54579.03 88888.00 2015-11-18 01:53:26.250 322 12492.95 118.08 54579.03 88888.00 2015-11-18 01:53:26.375 322 12492.98 118.12 54579.00 88888.00 2015-11-18 01:53:26.500 322 12493.02 118.10 54579.00 88888.00 2015-11-18 01:53:26.625 322 12493.00 118.10 54579.00 88888.00 2015-11-18 01:53:26.750 322 12492.98 118.12 54579.03 88888.00 2015-11-18 01:53:26.875 322 12493.02 118.10 54579.00 88888.00 2015-11-18 01:53:27.000 322 12493.05 118.10 54578.97 88888.00 2015-11-18 01:53:27.125 322 12493.05 118.10 54579.00 88888.00 2015-11-18 01:53:27.250 322 12493.00 118.08 54579.03 88888.00 2015-11-18 01:53:27.375 322 12493.02 118.08 54579.03 88888.00 2015-11-18 01:53:27.500 322 12493.00 118.10 54578.97 88888.00 2015-11-18 01:53:27.625 322 12492.98 118.08 54578.97 88888.00 2015-11-18 01:53:27.750 322 12493.00 118.08 54578.95 88888.00 2015-11-18 01:53:27.875 322 12493.05 118.10 54579.00 88888.00 2015-11-18 01:53:28.000 322 12493.02 118.12 54578.97 88888.00 2015-11-18 01:53:28.125 322 12493.02 118.15 54579.00 88888.00 2015-11-18 01:53:28.250 322 12493.02 118.12 54579.03 88888.00 2015-11-18 01:53:28.375 322 12493.10 118.15 54579.03 88888.00 2015-11-18 01:53:28.500 322 12493.10 118.15 54579.00 88888.00 2015-11-18 01:53:28.625 322 12493.02 118.15 54578.97 88888.00 2015-11-18 01:53:28.750 322 12493.00 118.12 54578.97 88888.00 2015-11-18 01:53:28.875 322 12493.05 118.15 54578.95 88888.00 2015-11-18 01:53:29.000 322 12493.00 118.12 54578.95 88888.00 2015-11-18 01:53:29.125 322 12492.95 118.12 54579.00 88888.00 2015-11-18 01:53:29.250 322 12492.90 118.10 54579.05 88888.00 2015-11-18 01:53:29.375 322 12492.95 118.12 54579.03 88888.00 2015-11-18 01:53:29.500 322 12493.00 118.17 54579.00 88888.00 2015-11-18 01:53:29.625 322 12493.02 118.10 54579.03 88888.00 2015-11-18 01:53:29.750 322 12493.08 118.10 54579.00 88888.00 2015-11-18 01:53:29.875 322 12493.12 118.12 54579.03 88888.00 2015-11-18 01:53:30.000 322 12493.12 118.10 54579.00 88888.00 2015-11-18 01:53:30.125 322 12493.00 118.08 54579.00 88888.00 2015-11-18 01:53:30.250 322 12492.95 118.05 54578.97 88888.00 2015-11-18 01:53:30.375 322 12493.02 118.12 54578.95 88888.00 2015-11-18 01:53:30.500 322 12493.10 118.17 54579.00 88888.00 2015-11-18 01:53:30.625 322 12493.08 118.17 54579.03 88888.00 2015-11-18 01:53:30.750 322 12493.05 118.17 54579.03 88888.00 2015-11-18 01:53:30.875 322 12493.08 118.17 54579.00 88888.00 2015-11-18 01:53:31.000 322 12493.10 118.15 54578.97 88888.00 2015-11-18 01:53:31.125 322 12493.08 118.17 54578.97 88888.00 2015-11-18 01:53:31.250 322 12493.05 118.20 54579.00 88888.00 2015-11-18 01:53:31.375 322 12493.10 118.20 54579.00 88888.00 2015-11-18 01:53:31.500 322 12493.05 118.17 54579.00 88888.00 2015-11-18 01:53:31.625 322 12493.00 118.20 54579.00 88888.00 2015-11-18 01:53:31.750 322 12493.05 118.17 54578.97 88888.00 2015-11-18 01:53:31.875 322 12493.10 118.15 54579.03 88888.00 2015-11-18 01:53:32.000 322 12493.12 118.15 54579.00 88888.00 2015-11-18 01:53:32.125 322 12493.12 118.17 54579.00 88888.00 2015-11-18 01:53:32.250 322 12493.12 118.15 54579.03 88888.00 2015-11-18 01:53:32.375 322 12493.20 118.15 54579.00 88888.00 2015-11-18 01:53:32.500 322 12493.20 118.17 54579.00 88888.00 2015-11-18 01:53:32.625 322 12493.12 118.22 54579.03 88888.00 2015-11-18 01:53:32.750 322 12493.10 118.20 54579.03 88888.00 2015-11-18 01:53:32.875 322 12493.15 118.15 54578.97 88888.00 2015-11-18 01:53:33.000 322 12493.20 118.12 54579.03 88888.00 2015-11-18 01:53:33.125 322 12493.17 118.15 54579.03 88888.00 2015-11-18 01:53:33.250 322 12493.15 118.15 54579.05 88888.00 2015-11-18 01:53:33.375 322 12493.08 118.15 54579.03 88888.00 2015-11-18 01:53:33.500 322 12493.02 118.17 54579.03 88888.00 2015-11-18 01:53:33.625 322 12493.05 118.20 54579.00 88888.00 2015-11-18 01:53:33.750 322 12493.10 118.20 54579.00 88888.00 2015-11-18 01:53:33.875 322 12493.10 118.20 54579.03 88888.00 2015-11-18 01:53:34.000 322 12493.10 118.22 54578.97 88888.00 2015-11-18 01:53:34.125 322 12493.10 118.22 54578.97 88888.00 2015-11-18 01:53:34.250 322 12493.08 118.20 54579.03 88888.00 2015-11-18 01:53:34.375 322 12493.10 118.25 54579.03 88888.00 2015-11-18 01:53:34.500 322 12493.08 118.28 54579.03 88888.00 2015-11-18 01:53:34.625 322 12493.05 118.28 54579.00 88888.00 2015-11-18 01:53:34.750 322 12493.12 118.28 54579.03 88888.00 2015-11-18 01:53:34.875 322 12493.10 118.28 54578.97 88888.00 2015-11-18 01:53:35.000 322 12493.05 118.30 54578.97 88888.00 2015-11-18 01:53:35.125 322 12493.08 118.28 54579.00 88888.00 2015-11-18 01:53:35.250 322 12493.08 118.28 54579.03 88888.00 2015-11-18 01:53:35.375 322 12493.12 118.28 54579.03 88888.00 2015-11-18 01:53:35.500 322 12493.12 118.28 54579.03 88888.00 2015-11-18 01:53:35.625 322 12493.10 118.25 54579.03 88888.00 2015-11-18 01:53:35.750 322 12493.10 118.25 54579.00 88888.00 2015-11-18 01:53:35.875 322 12493.10 118.25 54579.03 88888.00 2015-11-18 01:53:36.000 322 12493.02 118.22 54579.03 88888.00 2015-11-18 01:53:36.125 322 12493.02 118.28 54579.03 88888.00 2015-11-18 01:53:36.250 322 12493.05 118.25 54579.03 88888.00 2015-11-18 01:53:36.375 322 12493.08 118.28 54579.05 88888.00 2015-11-18 01:53:36.500 322 12493.12 118.30 54579.03 88888.00 2015-11-18 01:53:36.625 322 12493.08 118.28 54579.03 88888.00 2015-11-18 01:53:36.750 322 12493.08 118.25 54579.00 88888.00 2015-11-18 01:53:36.875 322 12493.10 118.22 54579.03 88888.00 2015-11-18 01:53:37.000 322 12493.10 118.25 54579.03 88888.00 2015-11-18 01:53:37.125 322 12493.10 118.25 54579.05 88888.00 2015-11-18 01:53:37.250 322 12493.05 118.25 54579.05 88888.00 2015-11-18 01:53:37.375 322 12493.05 118.25 54579.03 88888.00 2015-11-18 01:53:37.500 322 12493.02 118.28 54579.05 88888.00 2015-11-18 01:53:37.625 322 12493.05 118.25 54579.05 88888.00 2015-11-18 01:53:37.750 322 12493.08 118.22 54579.03 88888.00 2015-11-18 01:53:37.875 322 12493.05 118.25 54579.05 88888.00 2015-11-18 01:53:38.000 322 12493.05 118.25 54579.03 88888.00 2015-11-18 01:53:38.125 322 12493.12 118.25 54579.05 88888.00 2015-11-18 01:53:38.250 322 12493.12 118.25 54579.05 88888.00 2015-11-18 01:53:38.375 322 12493.15 118.30 54579.07 88888.00 2015-11-18 01:53:38.500 322 12493.17 118.30 54579.10 88888.00 2015-11-18 01:53:38.625 322 12493.15 118.28 54579.07 88888.00 2015-11-18 01:53:38.750 322 12493.10 118.30 54579.07 88888.00 2015-11-18 01:53:38.875 322 12493.05 118.30 54579.07 88888.00 2015-11-18 01:53:39.000 322 12493.02 118.30 54579.05 88888.00 2015-11-18 01:53:39.125 322 12493.05 118.30 54579.07 88888.00 2015-11-18 01:53:39.250 322 12493.00 118.25 54579.07 88888.00 2015-11-18 01:53:39.375 322 12492.98 118.30 54579.07 88888.00 2015-11-18 01:53:39.500 322 12493.00 118.33 54579.07 88888.00 2015-11-18 01:53:39.625 322 12493.05 118.33 54579.07 88888.00 2015-11-18 01:53:39.750 322 12493.05 118.33 54579.05 88888.00 2015-11-18 01:53:39.875 322 12493.10 118.30 54579.05 88888.00 2015-11-18 01:53:40.000 322 12493.10 118.30 54579.05 88888.00 2015-11-18 01:53:40.125 322 12493.08 118.30 54579.07 88888.00 2015-11-18 01:53:40.250 322 12493.00 118.28 54579.07 88888.00 2015-11-18 01:53:40.375 322 12493.08 118.30 54579.07 88888.00 2015-11-18 01:53:40.500 322 12493.08 118.33 54579.07 88888.00 2015-11-18 01:53:40.625 322 12493.12 118.30 54579.10 88888.00 2015-11-18 01:53:40.750 322 12493.12 118.28 54579.07 88888.00 2015-11-18 01:53:40.875 322 12493.15 118.28 54579.07 88888.00 2015-11-18 01:53:41.000 322 12493.17 118.25 54579.10 88888.00 2015-11-18 01:53:41.125 322 12493.05 118.28 54579.10 88888.00 2015-11-18 01:53:41.250 322 12492.95 118.25 54579.07 88888.00 2015-11-18 01:53:41.375 322 12492.92 118.25 54579.07 88888.00 2015-11-18 01:53:41.500 322 12493.00 118.25 54579.05 88888.00 2015-11-18 01:53:41.625 322 12493.05 118.28 54579.05 88888.00 2015-11-18 01:53:41.750 322 12493.02 118.28 54579.03 88888.00 2015-11-18 01:53:41.875 322 12493.02 118.30 54579.05 88888.00 2015-11-18 01:53:42.000 322 12493.02 118.28 54579.05 88888.00 2015-11-18 01:53:42.125 322 12493.05 118.30 54579.07 88888.00 2015-11-18 01:53:42.250 322 12493.05 118.22 54579.05 88888.00 2015-11-18 01:53:42.375 322 12493.05 118.25 54579.03 88888.00 2015-11-18 01:53:42.500 322 12493.02 118.28 54579.07 88888.00 2015-11-18 01:53:42.625 322 12492.98 118.30 54579.10 88888.00 2015-11-18 01:53:42.750 322 12493.05 118.30 54579.07 88888.00 2015-11-18 01:53:42.875 322 12493.10 118.28 54579.05 88888.00 2015-11-18 01:53:43.000 322 12493.08 118.25 54579.07 88888.00 2015-11-18 01:53:43.125 322 12493.05 118.28 54579.07 88888.00 2015-11-18 01:53:43.250 322 12493.02 118.25 54579.10 88888.00 2015-11-18 01:53:43.375 322 12493.12 118.28 54579.05 88888.00 2015-11-18 01:53:43.500 322 12493.17 118.25 54579.05 88888.00 2015-11-18 01:53:43.625 322 12493.15 118.25 54579.07 88888.00 2015-11-18 01:53:43.750 322 12493.12 118.22 54579.10 88888.00 2015-11-18 01:53:43.875 322 12493.17 118.22 54579.12 88888.00 2015-11-18 01:53:44.000 322 12493.20 118.22 54579.07 88888.00 2015-11-18 01:53:44.125 322 12493.12 118.28 54579.07 88888.00 2015-11-18 01:53:44.250 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:44.375 322 12493.12 118.28 54579.07 88888.00 2015-11-18 01:53:44.500 322 12493.12 118.28 54579.05 88888.00 2015-11-18 01:53:44.625 322 12493.12 118.28 54579.05 88888.00 2015-11-18 01:53:44.750 322 12493.10 118.25 54579.07 88888.00 2015-11-18 01:53:44.875 322 12493.05 118.22 54579.05 88888.00 2015-11-18 01:53:45.000 322 12493.00 118.28 54579.05 88888.00 2015-11-18 01:53:45.125 322 12493.05 118.28 54579.07 88888.00 2015-11-18 01:53:45.250 322 12493.00 118.22 54579.07 88888.00 2015-11-18 01:53:45.375 322 12493.02 118.22 54579.07 88888.00 2015-11-18 01:53:45.500 322 12493.12 118.28 54579.10 88888.00 2015-11-18 01:53:45.625 322 12493.15 118.22 54579.07 88888.00 2015-11-18 01:53:45.750 322 12493.15 118.25 54579.10 88888.00 2015-11-18 01:53:45.875 322 12493.15 118.25 54579.10 88888.00 2015-11-18 01:53:46.000 322 12493.12 118.20 54579.05 88888.00 2015-11-18 01:53:46.125 322 12493.05 118.17 54579.05 88888.00 2015-11-18 01:53:46.250 322 12493.08 118.17 54579.07 88888.00 2015-11-18 01:53:46.375 322 12493.15 118.20 54579.10 88888.00 2015-11-18 01:53:46.500 322 12493.10 118.20 54579.10 88888.00 2015-11-18 01:53:46.625 322 12493.05 118.20 54579.05 88888.00 2015-11-18 01:53:46.750 322 12493.15 118.22 54579.07 88888.00 2015-11-18 01:53:46.875 322 12493.17 118.25 54579.07 88888.00 2015-11-18 01:53:47.000 322 12493.15 118.25 54579.05 88888.00 2015-11-18 01:53:47.125 322 12493.12 118.22 54579.05 88888.00 2015-11-18 01:53:47.250 322 12493.08 118.25 54579.05 88888.00 2015-11-18 01:53:47.375 322 12493.10 118.25 54579.10 88888.00 2015-11-18 01:53:47.500 322 12493.15 118.25 54579.12 88888.00 2015-11-18 01:53:47.625 322 12493.20 118.28 54579.10 88888.00 2015-11-18 01:53:47.750 322 12493.15 118.25 54579.07 88888.00 2015-11-18 01:53:47.875 322 12493.10 118.25 54579.07 88888.00 2015-11-18 01:53:48.000 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:48.125 322 12493.10 118.30 54579.10 88888.00 2015-11-18 01:53:48.250 322 12493.08 118.22 54579.10 88888.00 2015-11-18 01:53:48.375 322 12493.12 118.25 54579.10 88888.00 2015-11-18 01:53:48.500 322 12493.10 118.25 54579.10 88888.00 2015-11-18 01:53:48.625 322 12493.12 118.28 54579.10 88888.00 2015-11-18 01:53:48.750 322 12493.17 118.25 54579.10 88888.00 2015-11-18 01:53:48.875 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:49.000 322 12493.08 118.25 54579.05 88888.00 2015-11-18 01:53:49.125 322 12493.12 118.20 54579.05 88888.00 2015-11-18 01:53:49.250 322 12493.12 118.22 54579.07 88888.00 2015-11-18 01:53:49.375 322 12493.15 118.25 54579.10 88888.00 2015-11-18 01:53:49.500 322 12493.12 118.25 54579.10 88888.00 2015-11-18 01:53:49.625 322 12493.10 118.25 54579.10 88888.00 2015-11-18 01:53:49.750 322 12493.00 118.28 54579.12 88888.00 2015-11-18 01:53:49.875 322 12492.98 118.28 54579.10 88888.00 2015-11-18 01:53:50.000 322 12493.02 118.25 54579.10 88888.00 2015-11-18 01:53:50.125 322 12493.12 118.28 54579.10 88888.00 2015-11-18 01:53:50.250 322 12493.12 118.22 54579.10 88888.00 2015-11-18 01:53:50.375 322 12493.12 118.28 54579.12 88888.00 2015-11-18 01:53:50.500 322 12493.08 118.28 54579.12 88888.00 2015-11-18 01:53:50.625 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:50.750 322 12493.17 118.30 54579.12 88888.00 2015-11-18 01:53:50.875 322 12493.15 118.25 54579.12 88888.00 2015-11-18 01:53:51.000 322 12493.08 118.25 54579.07 88888.00 2015-11-18 01:53:51.125 322 12493.08 118.22 54579.10 88888.00 2015-11-18 01:53:51.250 322 12493.10 118.22 54579.10 88888.00 2015-11-18 01:53:51.375 322 12493.15 118.28 54579.12 88888.00 2015-11-18 01:53:51.500 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:51.625 322 12493.15 118.25 54579.12 88888.00 2015-11-18 01:53:51.750 322 12493.15 118.25 54579.12 88888.00 2015-11-18 01:53:51.875 322 12493.12 118.28 54579.12 88888.00 2015-11-18 01:53:52.000 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:52.125 322 12493.10 118.30 54579.12 88888.00 2015-11-18 01:53:52.250 322 12493.12 118.30 54579.12 88888.00 2015-11-18 01:53:52.375 322 12493.15 118.33 54579.12 88888.00 2015-11-18 01:53:52.500 322 12493.12 118.33 54579.10 88888.00 2015-11-18 01:53:52.625 322 12493.05 118.30 54579.10 88888.00 2015-11-18 01:53:52.750 322 12493.00 118.28 54579.10 88888.00 2015-11-18 01:53:52.875 322 12493.10 118.28 54579.07 88888.00 2015-11-18 01:53:53.000 322 12493.10 118.28 54579.10 88888.00 2015-11-18 01:53:53.125 322 12493.12 118.30 54579.10 88888.00 2015-11-18 01:53:53.250 322 12493.17 118.30 54579.12 88888.00 2015-11-18 01:53:53.375 322 12493.20 118.30 54579.15 88888.00 2015-11-18 01:53:53.500 322 12493.17 118.30 54579.12 88888.00 2015-11-18 01:53:53.625 322 12493.15 118.30 54579.10 88888.00 2015-11-18 01:53:53.750 322 12493.08 118.30 54579.12 88888.00 2015-11-18 01:53:53.875 322 12493.08 118.30 54579.12 88888.00 2015-11-18 01:53:54.000 322 12493.12 118.30 54579.12 88888.00 2015-11-18 01:53:54.125 322 12493.17 118.30 54579.12 88888.00 2015-11-18 01:53:54.250 322 12493.10 118.25 54579.10 88888.00 2015-11-18 01:53:54.375 322 12493.15 118.30 54579.07 88888.00 2015-11-18 01:53:54.500 322 12493.17 118.30 54579.07 88888.00 2015-11-18 01:53:54.625 322 12493.17 118.33 54579.12 88888.00 2015-11-18 01:53:54.750 322 12493.08 118.33 54579.12 88888.00 2015-11-18 01:53:54.875 322 12493.08 118.33 54579.15 88888.00 2015-11-18 01:53:55.000 322 12493.12 118.33 54579.12 88888.00 2015-11-18 01:53:55.125 322 12493.17 118.35 54579.15 88888.00 2015-11-18 01:53:55.250 322 12493.08 118.35 54579.15 88888.00 2015-11-18 01:53:55.375 322 12493.08 118.33 54579.10 88888.00 2015-11-18 01:53:55.500 322 12493.08 118.33 54579.10 88888.00 2015-11-18 01:53:55.625 322 12493.12 118.33 54579.10 88888.00 2015-11-18 01:53:55.750 322 12493.15 118.30 54579.12 88888.00 2015-11-18 01:53:55.875 322 12493.17 118.33 54579.12 88888.00 2015-11-18 01:53:56.000 322 12493.17 118.33 54579.10 88888.00 2015-11-18 01:53:56.125 322 12493.17 118.35 54579.10 88888.00 2015-11-18 01:53:56.250 322 12493.12 118.33 54579.12 88888.00 2015-11-18 01:53:56.375 322 12493.15 118.35 54579.12 88888.00 2015-11-18 01:53:56.500 322 12493.10 118.35 54579.15 88888.00 2015-11-18 01:53:56.625 322 12493.10 118.33 54579.15 88888.00 2015-11-18 01:53:56.750 322 12493.12 118.30 54579.15 88888.00 2015-11-18 01:53:56.875 322 12493.12 118.33 54579.18 88888.00 2015-11-18 01:53:57.000 322 12493.12 118.33 54579.15 88888.00 2015-11-18 01:53:57.125 322 12493.12 118.33 54579.15 88888.00 2015-11-18 01:53:57.250 322 12493.10 118.35 54579.18 88888.00 2015-11-18 01:53:57.375 322 12493.10 118.35 54579.15 88888.00 2015-11-18 01:53:57.500 322 12493.08 118.35 54579.12 88888.00 2015-11-18 01:53:57.625 322 12493.02 118.38 54579.15 88888.00 2015-11-18 01:53:57.750 322 12493.05 118.38 54579.18 88888.00 2015-11-18 01:53:57.875 322 12493.05 118.35 54579.18 88888.00 2015-11-18 01:53:58.000 322 12493.08 118.33 54579.15 88888.00 2015-11-18 01:53:58.125 322 12493.08 118.35 54579.15 88888.00 2015-11-18 01:53:58.250 322 12493.10 118.35 54579.18 88888.00 2015-11-18 01:53:58.375 322 12493.12 118.35 54579.18 88888.00 2015-11-18 01:53:58.500 322 12493.12 118.33 54579.18 88888.00 2015-11-18 01:53:58.625 322 12493.12 118.30 54579.18 88888.00 2015-11-18 01:53:58.750 322 12493.12 118.33 54579.15 88888.00 2015-11-18 01:53:58.875 322 12493.12 118.33 54579.15 88888.00 2015-11-18 01:53:59.000 322 12493.08 118.35 54579.15 88888.00 2015-11-18 01:53:59.125 322 12493.08 118.35 54579.18 88888.00 2015-11-18 01:53:59.250 322 12493.02 118.35 54579.18 88888.00 2015-11-18 01:53:59.375 322 12493.08 118.35 54579.18 88888.00 2015-11-18 01:53:59.500 322 12493.15 118.33 54579.15 88888.00 2015-11-18 01:53:59.625 322 12493.12 118.35 54579.18 88888.00 2015-11-18 01:53:59.750 322 12493.05 118.35 54579.18 88888.00 2015-11-18 01:53:59.875 322 12493.02 118.35 54579.18 88888.00 2015-11-18 01:54:00.000 322 12493.05 118.35 54579.15 88888.00 2015-11-18 01:54:00.125 322 12493.12 118.35 54579.18 88888.00 2015-11-18 01:54:00.250 322 12493.10 118.33 54579.15 88888.00 2015-11-18 01:54:00.375 322 12493.10 118.33 54579.15 88888.00 2015-11-18 01:54:00.500 322 12493.08 118.35 54579.18 88888.00 2015-11-18 01:54:00.625 322 12493.08 118.35 54579.18 88888.00 2015-11-18 01:54:00.750 322 12493.02 118.38 54579.18 88888.00 2015-11-18 01:54:00.875 322 12493.00 118.35 54579.18 88888.00 2015-11-18 01:54:01.000 322 12493.08 118.38 54579.18 88888.00 2015-11-18 01:54:01.125 322 12493.10 118.40 54579.20 88888.00 2015-11-18 01:54:01.250 322 12493.02 118.38 54579.20 88888.00 2015-11-18 01:54:01.375 322 12493.02 118.35 54579.18 88888.00 2015-11-18 01:54:01.500 322 12493.00 118.38 54579.20 88888.00 2015-11-18 01:54:01.625 322 12493.08 118.38 54579.20 88888.00 2015-11-18 01:54:01.750 322 12493.05 118.38 54579.20 88888.00 2015-11-18 01:54:01.875 322 12493.08 118.38 54579.18 88888.00 2015-11-18 01:54:02.000 322 12493.17 118.38 54579.15 88888.00 2015-11-18 01:54:02.125 322 12493.17 118.35 54579.18 88888.00 2015-11-18 01:54:02.250 322 12493.08 118.38 54579.15 88888.00 2015-11-18 01:54:02.375 322 12493.15 118.40 54579.18 88888.00 2015-11-18 01:54:02.500 322 12493.17 118.42 54579.18 88888.00 2015-11-18 01:54:02.625 322 12493.15 118.40 54579.20 88888.00 2015-11-18 01:54:02.750 322 12493.12 118.40 54579.18 88888.00 2015-11-18 01:54:02.875 322 12493.12 118.40 54579.20 88888.00 2015-11-18 01:54:03.000 322 12493.15 118.40 54579.18 88888.00 2015-11-18 01:54:03.125 322 12493.15 118.40 54579.20 88888.00 2015-11-18 01:54:03.250 322 12493.05 118.38 54579.15 88888.00 2015-11-18 01:54:03.375 322 12493.10 118.40 54579.18 88888.00 2015-11-18 01:54:03.500 322 12493.15 118.38 54579.18 88888.00 2015-11-18 01:54:03.625 322 12493.17 118.40 54579.18 88888.00 2015-11-18 01:54:03.750 322 12493.20 118.40 54579.18 88888.00 2015-11-18 01:54:03.875 322 12493.23 118.38 54579.20 88888.00 2015-11-18 01:54:04.000 322 12493.20 118.38 54579.20 88888.00 2015-11-18 01:54:04.125 322 12493.15 118.40 54579.22 88888.00 2015-11-18 01:54:04.250 322 12493.15 118.38 54579.25 88888.00 2015-11-18 01:54:04.375 322 12493.20 118.38 54579.22 88888.00 2015-11-18 01:54:04.500 322 12493.12 118.38 54579.22 88888.00 2015-11-18 01:54:04.625 322 12493.10 118.38 54579.20 88888.00 2015-11-18 01:54:04.750 322 12493.15 118.38 54579.20 88888.00 2015-11-18 01:54:04.875 322 12493.17 118.40 54579.18 88888.00 2015-11-18 01:54:05.000 322 12493.20 118.40 54579.18 88888.00 2015-11-18 01:54:05.125 322 12493.15 118.40 54579.20 88888.00 2015-11-18 01:54:05.250 322 12493.12 118.38 54579.20 88888.00 2015-11-18 01:54:05.375 322 12493.15 118.38 54579.20 88888.00 2015-11-18 01:54:05.500 322 12493.20 118.40 54579.22 88888.00 2015-11-18 01:54:05.625 322 12493.23 118.42 54579.22 88888.00 2015-11-18 01:54:05.750 322 12493.20 118.45 54579.20 88888.00 2015-11-18 01:54:05.875 322 12493.20 118.45 54579.20 88888.00 2015-11-18 01:54:06.000 322 12493.20 118.45 54579.20 88888.00 2015-11-18 01:54:06.125 322 12493.17 118.45 54579.20 88888.00 2015-11-18 01:54:06.250 322 12493.12 118.40 54579.22 88888.00 2015-11-18 01:54:06.375 322 12493.15 118.45 54579.20 88888.00 2015-11-18 01:54:06.500 322 12493.17 118.47 54579.22 88888.00 2015-11-18 01:54:06.625 322 12493.15 118.47 54579.20 88888.00 2015-11-18 01:54:06.750 322 12493.17 118.45 54579.20 88888.00 2015-11-18 01:54:06.875 322 12493.17 118.42 54579.18 88888.00 2015-11-18 01:54:07.000 322 12493.25 118.42 54579.20 88888.00 2015-11-18 01:54:07.125 322 12493.23 118.42 54579.20 88888.00 2015-11-18 01:54:07.250 322 12493.17 118.40 54579.18 88888.00 2015-11-18 01:54:07.375 322 12493.20 118.42 54579.18 88888.00 2015-11-18 01:54:07.500 322 12493.23 118.42 54579.18 88888.00 2015-11-18 01:54:07.625 322 12493.17 118.40 54579.18 88888.00 2015-11-18 01:54:07.750 322 12493.17 118.38 54579.18 88888.00 2015-11-18 01:54:07.875 322 12493.23 118.40 54579.18 88888.00 2015-11-18 01:54:08.000 322 12493.30 118.40 54579.18 88888.00 2015-11-18 01:54:08.125 322 12493.30 118.40 54579.20 88888.00 2015-11-18 01:54:08.250 322 12493.27 118.42 54579.20 88888.00 2015-11-18 01:54:08.375 322 12493.27 118.47 54579.18 88888.00 2015-11-18 01:54:08.500 322 12493.23 118.45 54579.18 88888.00 2015-11-18 01:54:08.625 322 12493.17 118.42 54579.18 88888.00 2015-11-18 01:54:08.750 322 12493.23 118.42 54579.20 88888.00 2015-11-18 01:54:08.875 322 12493.30 118.42 54579.20 88888.00 2015-11-18 01:54:09.000 322 12493.27 118.45 54579.20 88888.00 2015-11-18 01:54:09.125 322 12493.27 118.45 54579.22 88888.00 2015-11-18 01:54:09.250 322 12493.27 118.47 54579.20 88888.00 2015-11-18 01:54:09.375 322 12493.33 118.45 54579.20 88888.00 2015-11-18 01:54:09.500 322 12493.33 118.45 54579.20 88888.00 2015-11-18 01:54:09.625 322 12493.40 118.47 54579.20 88888.00 2015-11-18 01:54:09.750 322 12493.40 118.45 54579.20 88888.00 2015-11-18 01:54:09.875 322 12493.27 118.45 54579.20 88888.00 2015-11-18 01:54:10.000 322 12493.27 118.45 54579.18 88888.00 2015-11-18 01:54:10.125 322 12493.33 118.47 54579.20 88888.00 2015-11-18 01:54:10.250 322 12493.35 118.47 54579.20 88888.00 2015-11-18 01:54:10.375 322 12493.35 118.50 54579.20 88888.00 2015-11-18 01:54:10.500 322 12493.27 118.47 54579.20 88888.00 2015-11-18 01:54:10.625 322 12493.33 118.47 54579.18 88888.00 2015-11-18 01:54:10.750 322 12493.33 118.50 54579.18 88888.00 2015-11-18 01:54:10.875 322 12493.27 118.50 54579.18 88888.00 2015-11-18 01:54:11.000 322 12493.30 118.50 54579.18 88888.00 2015-11-18 01:54:11.125 322 12493.35 118.47 54579.18 88888.00 2015-11-18 01:54:11.250 322 12493.33 118.45 54579.18 88888.00 2015-11-18 01:54:11.375 322 12493.27 118.47 54579.18 88888.00 2015-11-18 01:54:11.500 322 12493.23 118.53 54579.18 88888.00 2015-11-18 01:54:11.625 322 12493.25 118.53 54579.18 88888.00 2015-11-18 01:54:11.750 322 12493.27 118.53 54579.18 88888.00 2015-11-18 01:54:11.875 322 12493.25 118.53 54579.18 88888.00 2015-11-18 01:54:12.000 322 12493.23 118.50 54579.18 88888.00 2015-11-18 01:54:12.125 322 12493.27 118.47 54579.20 88888.00 2015-11-18 01:54:12.250 322 12493.25 118.47 54579.18 88888.00 2015-11-18 01:54:12.375 322 12493.25 118.47 54579.18 88888.00 2015-11-18 01:54:12.500 322 12493.20 118.47 54579.20 88888.00 2015-11-18 01:54:12.625 322 12493.20 118.53 54579.20 88888.00 2015-11-18 01:54:12.750 322 12493.25 118.55 54579.20 88888.00 2015-11-18 01:54:12.875 322 12493.30 118.55 54579.20 88888.00 2015-11-18 01:54:13.000 322 12493.30 118.55 54579.18 88888.00 2015-11-18 01:54:13.125 322 12493.25 118.53 54579.20 88888.00 2015-11-18 01:54:13.250 322 12493.25 118.53 54579.20 88888.00 2015-11-18 01:54:13.375 322 12493.25 118.53 54579.20 88888.00 2015-11-18 01:54:13.500 322 12493.30 118.55 54579.20 88888.00 2015-11-18 01:54:13.625 322 12493.35 118.55 54579.20 88888.00 2015-11-18 01:54:13.750 322 12493.33 118.53 54579.20 88888.00 2015-11-18 01:54:13.875 322 12493.25 118.53 54579.20 88888.00 2015-11-18 01:54:14.000 322 12493.20 118.55 54579.20 88888.00 2015-11-18 01:54:14.125 322 12493.20 118.55 54579.20 88888.00 2015-11-18 01:54:14.250 322 12493.23 118.58 54579.20 88888.00 2015-11-18 01:54:14.375 322 12493.30 118.60 54579.22 88888.00 2015-11-18 01:54:14.500 322 12493.25 118.58 54579.20 88888.00 2015-11-18 01:54:14.625 322 12493.23 118.58 54579.20 88888.00 2015-11-18 01:54:14.750 322 12493.25 118.60 54579.20 88888.00 2015-11-18 01:54:14.875 322 12493.30 118.60 54579.22 88888.00 2015-11-18 01:54:15.000 322 12493.27 118.62 54579.20 88888.00 2015-11-18 01:54:15.125 322 12493.20 118.62 54579.22 88888.00 2015-11-18 01:54:15.250 322 12493.15 118.60 54579.20 88888.00 2015-11-18 01:54:15.375 322 12493.20 118.62 54579.22 88888.00 2015-11-18 01:54:15.500 322 12493.25 118.62 54579.22 88888.00 2015-11-18 01:54:15.625 322 12493.23 118.62 54579.22 88888.00 2015-11-18 01:54:15.750 322 12493.15 118.65 54579.22 88888.00 2015-11-18 01:54:15.875 322 12493.15 118.65 54579.20 88888.00 2015-11-18 01:54:16.000 322 12493.23 118.65 54579.20 88888.00 2015-11-18 01:54:16.125 322 12493.27 118.60 54579.22 88888.00 2015-11-18 01:54:16.250 322 12493.33 118.60 54579.25 88888.00 2015-11-18 01:54:16.375 322 12493.35 118.60 54579.22 88888.00 2015-11-18 01:54:16.500 322 12493.30 118.60 54579.20 88888.00 2015-11-18 01:54:16.625 322 12493.25 118.60 54579.20 88888.00 2015-11-18 01:54:16.750 322 12493.20 118.60 54579.20 88888.00 2015-11-18 01:54:16.875 322 12493.20 118.62 54579.20 88888.00 2015-11-18 01:54:17.000 322 12493.25 118.62 54579.20 88888.00 2015-11-18 01:54:17.125 322 12493.25 118.62 54579.22 88888.00 2015-11-18 01:54:17.250 322 12493.25 118.62 54579.22 88888.00 2015-11-18 01:54:17.375 322 12493.30 118.65 54579.22 88888.00 2015-11-18 01:54:17.500 322 12493.30 118.65 54579.25 88888.00 2015-11-18 01:54:17.625 322 12493.33 118.62 54579.28 88888.00 2015-11-18 01:54:17.750 322 12493.33 118.65 54579.28 88888.00 2015-11-18 01:54:17.875 322 12493.30 118.62 54579.22 88888.00 2015-11-18 01:54:18.000 322 12493.23 118.60 54579.20 88888.00 2015-11-18 01:54:18.125 322 12493.20 118.60 54579.22 88888.00 2015-11-18 01:54:18.250 322 12493.20 118.62 54579.25 88888.00 2015-11-18 01:54:18.375 322 12493.27 118.65 54579.22 88888.00 2015-11-18 01:54:18.500 322 12493.23 118.67 54579.20 88888.00 2015-11-18 01:54:18.625 322 12493.20 118.65 54579.20 88888.00 2015-11-18 01:54:18.750 322 12493.15 118.62 54579.22 88888.00 2015-11-18 01:54:18.875 322 12493.20 118.62 54579.22 88888.00 2015-11-18 01:54:19.000 322 12493.27 118.65 54579.22 88888.00 2015-11-18 01:54:19.125 322 12493.20 118.67 54579.25 88888.00 2015-11-18 01:54:19.250 322 12493.12 118.65 54579.22 88888.00 2015-11-18 01:54:19.375 322 12493.12 118.65 54579.22 88888.00 2015-11-18 01:54:19.500 322 12493.15 118.65 54579.22 88888.00 2015-11-18 01:54:19.625 322 12493.20 118.67 54579.25 88888.00 2015-11-18 01:54:19.750 322 12493.23 118.70 54579.22 88888.00 2015-11-18 01:54:19.875 322 12493.25 118.65 54579.22 88888.00 2015-11-18 01:54:20.000 322 12493.27 118.65 54579.20 88888.00 2015-11-18 01:54:20.125 322 12493.23 118.67 54579.22 88888.00 2015-11-18 01:54:20.250 322 12493.17 118.67 54579.22 88888.00 2015-11-18 01:54:20.375 322 12493.27 118.67 54579.22 88888.00 2015-11-18 01:54:20.500 322 12493.27 118.65 54579.25 88888.00 2015-11-18 01:54:20.625 322 12493.20 118.67 54579.25 88888.00 2015-11-18 01:54:20.750 322 12493.20 118.70 54579.25 88888.00 2015-11-18 01:54:20.875 322 12493.20 118.72 54579.25 88888.00 2015-11-18 01:54:21.000 322 12493.20 118.67 54579.22 88888.00 2015-11-18 01:54:21.125 322 12493.20 118.70 54579.22 88888.00 2015-11-18 01:54:21.250 322 12493.10 118.72 54579.25 88888.00 2015-11-18 01:54:21.375 322 12493.08 118.75 54579.22 88888.00 2015-11-18 01:54:21.500 322 12493.08 118.72 54579.25 88888.00 2015-11-18 01:54:21.625 322 12493.05 118.75 54579.22 88888.00 2015-11-18 01:54:21.750 322 12493.08 118.78 54579.25 88888.00 2015-11-18 01:54:21.875 322 12493.10 118.75 54579.25 88888.00 2015-11-18 01:54:22.000 322 12493.15 118.75 54579.20 88888.00 2015-11-18 01:54:22.125 322 12493.17 118.75 54579.22 88888.00 2015-11-18 01:54:22.250 322 12493.10 118.75 54579.25 88888.00 2015-11-18 01:54:22.375 322 12493.10 118.75 54579.25 88888.00 2015-11-18 01:54:22.500 322 12493.17 118.75 54579.25 88888.00 2015-11-18 01:54:22.625 322 12493.17 118.75 54579.25 88888.00 2015-11-18 01:54:22.750 322 12493.20 118.75 54579.22 88888.00 2015-11-18 01:54:22.875 322 12493.15 118.72 54579.22 88888.00 2015-11-18 01:54:23.000 322 12493.15 118.75 54579.20 88888.00 2015-11-18 01:54:23.125 322 12493.12 118.75 54579.22 88888.00 2015-11-18 01:54:23.250 322 12493.10 118.75 54579.28 88888.00 2015-11-18 01:54:23.375 322 12493.12 118.72 54579.25 88888.00 2015-11-18 01:54:23.500 322 12493.10 118.72 54579.25 88888.00 2015-11-18 01:54:23.625 322 12493.15 118.72 54579.25 88888.00 2015-11-18 01:54:23.750 322 12493.15 118.72 54579.25 88888.00 2015-11-18 01:54:23.875 322 12493.08 118.72 54579.22 88888.00 2015-11-18 01:54:24.000 322 12493.10 118.70 54579.20 88888.00 2015-11-18 01:54:24.125 322 12493.10 118.67 54579.22 88888.00 2015-11-18 01:54:24.250 322 12493.08 118.67 54579.22 88888.00 2015-11-18 01:54:24.375 322 12493.10 118.72 54579.22 88888.00 2015-11-18 01:54:24.500 322 12493.08 118.75 54579.25 88888.00 2015-11-18 01:54:24.625 322 12493.05 118.75 54579.25 88888.00 2015-11-18 01:54:24.750 322 12493.08 118.75 54579.22 88888.00 2015-11-18 01:54:24.875 322 12493.10 118.72 54579.22 88888.00 2015-11-18 01:54:25.000 322 12493.12 118.70 54579.22 88888.00 2015-11-18 01:54:25.125 322 12493.15 118.70 54579.25 88888.00 2015-11-18 01:54:25.250 322 12493.12 118.70 54579.28 88888.00 2015-11-18 01:54:25.375 322 12493.12 118.70 54579.25 88888.00 2015-11-18 01:54:25.500 322 12493.10 118.70 54579.25 88888.00 2015-11-18 01:54:25.625 322 12493.08 118.72 54579.28 88888.00 2015-11-18 01:54:25.750 322 12493.08 118.75 54579.28 88888.00 2015-11-18 01:54:25.875 322 12493.05 118.75 54579.28 88888.00 2015-11-18 01:54:26.000 322 12493.08 118.75 54579.25 88888.00 2015-11-18 01:54:26.125 322 12493.08 118.75 54579.28 88888.00 2015-11-18 01:54:26.250 322 12493.05 118.70 54579.28 88888.00 2015-11-18 01:54:26.375 322 12493.08 118.70 54579.25 88888.00 2015-11-18 01:54:26.500 322 12493.10 118.72 54579.28 88888.00 2015-11-18 01:54:26.625 322 12493.05 118.78 54579.28 88888.00 2015-11-18 01:54:26.750 322 12493.08 118.75 54579.28 88888.00 2015-11-18 01:54:26.875 322 12493.05 118.72 54579.28 88888.00 2015-11-18 01:54:27.000 322 12493.08 118.70 54579.28 88888.00 2015-11-18 01:54:27.125 322 12493.12 118.70 54579.30 88888.00 2015-11-18 01:54:27.250 322 12493.10 118.75 54579.30 88888.00 2015-11-18 01:54:27.375 322 12493.10 118.75 54579.30 88888.00 2015-11-18 01:54:27.500 322 12493.10 118.78 54579.28 88888.00 2015-11-18 01:54:27.625 322 12493.12 118.75 54579.28 88888.00 2015-11-18 01:54:27.750 322 12493.15 118.78 54579.25 88888.00 2015-11-18 01:54:27.875 322 12493.12 118.80 54579.25 88888.00 2015-11-18 01:54:28.000 322 12493.10 118.80 54579.25 88888.00 2015-11-18 01:54:28.125 322 12493.05 118.78 54579.28 88888.00 2015-11-18 01:54:28.250 322 12493.08 118.72 54579.28 88888.00 2015-11-18 01:54:28.375 322 12493.17 118.72 54579.28 88888.00 2015-11-18 01:54:28.500 322 12493.17 118.72 54579.28 88888.00 2015-11-18 01:54:28.625 322 12493.12 118.72 54579.28 88888.00 2015-11-18 01:54:28.750 322 12493.05 118.70 54579.30 88888.00 2015-11-18 01:54:28.875 322 12493.00 118.70 54579.30 88888.00 2015-11-18 01:54:29.000 322 12493.02 118.70 54579.30 88888.00 2015-11-18 01:54:29.125 322 12493.02 118.70 54579.32 88888.00 2015-11-18 01:54:29.250 322 12492.98 118.70 54579.30 88888.00 2015-11-18 01:54:29.375 322 12493.05 118.70 54579.32 88888.00 2015-11-18 01:54:29.500 322 12493.05 118.72 54579.28 88888.00 2015-11-18 01:54:29.625 322 12493.00 118.75 54579.30 88888.00 2015-11-18 01:54:29.750 322 12492.95 118.72 54579.30 88888.00 2015-11-18 01:54:29.875 322 12492.95 118.72 54579.30 88888.00 2015-11-18 01:54:30.000 322 12493.02 118.72 54579.30 88888.00 2015-11-18 01:54:30.125 322 12493.08 118.75 54579.32 88888.00 2015-11-18 01:54:30.250 322 12493.02 118.70 54579.38 88888.00 2015-11-18 01:54:30.375 322 12492.98 118.70 54579.35 88888.00 2015-11-18 01:54:30.500 322 12492.92 118.75 54579.30 88888.00 2015-11-18 01:54:30.625 322 12492.98 118.70 54579.32 88888.00 2015-11-18 01:54:30.750 322 12493.05 118.70 54579.30 88888.00 2015-11-18 01:54:30.875 322 12493.05 118.67 54579.30 88888.00 2015-11-18 01:54:31.000 322 12493.02 118.65 54579.28 88888.00 2015-11-18 01:54:31.125 322 12493.00 118.67 54579.28 88888.00 2015-11-18 01:54:31.250 322 12493.02 118.70 54579.32 88888.00 2015-11-18 01:54:31.375 322 12493.10 118.75 54579.30 88888.00 2015-11-18 01:54:31.500 322 12493.12 118.70 54579.32 88888.00 2015-11-18 01:54:31.625 322 12493.15 118.72 54579.30 88888.00 2015-11-18 01:54:31.750 322 12493.17 118.72 54579.28 88888.00 2015-11-18 01:54:31.875 322 12493.20 118.70 54579.28 88888.00 2015-11-18 01:54:32.000 322 12493.23 118.72 54579.28 88888.00 2015-11-18 01:54:32.125 322 12493.15 118.72 54579.30 88888.00 2015-11-18 01:54:32.250 322 12493.08 118.70 54579.32 88888.00 2015-11-18 01:54:32.375 322 12493.15 118.72 54579.30 88888.00 2015-11-18 01:54:32.500 322 12493.23 118.78 54579.32 88888.00 2015-11-18 01:54:32.625 322 12493.23 118.75 54579.30 88888.00 2015-11-18 01:54:32.750 322 12493.20 118.72 54579.30 88888.00 2015-11-18 01:54:32.875 322 12493.17 118.72 54579.32 88888.00 2015-11-18 01:54:33.000 322 12493.10 118.67 54579.30 88888.00 2015-11-18 01:54:33.125 322 12493.10 118.67 54579.32 88888.00 2015-11-18 01:54:33.250 322 12493.02 118.67 54579.25 88888.00 2015-11-18 01:54:33.375 322 12493.08 118.70 54579.28 88888.00 2015-11-18 01:54:33.500 322 12493.15 118.72 54579.28 88888.00 2015-11-18 01:54:33.625 322 12493.17 118.72 54579.28 88888.00 2015-11-18 01:54:33.750 322 12493.15 118.72 54579.30 88888.00 2015-11-18 01:54:33.875 322 12493.15 118.72 54579.28 88888.00 2015-11-18 01:54:34.000 322 12493.15 118.70 54579.30 88888.00 2015-11-18 01:54:34.125 322 12493.17 118.70 54579.32 88888.00 2015-11-18 01:54:34.250 322 12493.12 118.72 54579.30 88888.00 2015-11-18 01:54:34.375 322 12493.12 118.72 54579.32 88888.00 2015-11-18 01:54:34.500 322 12493.20 118.70 54579.32 88888.00 2015-11-18 01:54:34.625 322 12493.30 118.70 54579.32 88888.00 2015-11-18 01:54:34.750 322 12493.25 118.72 54579.30 88888.00 2015-11-18 01:54:34.875 322 12493.17 118.70 54579.32 88888.00 2015-11-18 01:54:35.000 322 12493.15 118.70 54579.32 88888.00 2015-11-18 01:54:35.125 322 12493.17 118.70 54579.32 88888.00 2015-11-18 01:54:35.250 322 12493.15 118.72 54579.35 88888.00 2015-11-18 01:54:35.375 322 12493.15 118.72 54579.35 88888.00 2015-11-18 01:54:35.500 322 12493.10 118.70 54579.32 88888.00 2015-11-18 01:54:35.625 322 12493.08 118.70 54579.32 88888.00 2015-11-18 01:54:35.750 322 12493.12 118.70 54579.35 88888.00 2015-11-18 01:54:35.875 322 12493.15 118.72 54579.35 88888.00 2015-11-18 01:54:36.000 322 12493.12 118.70 54579.35 88888.00 2015-11-18 01:54:36.125 322 12493.15 118.67 54579.35 88888.00 2015-11-18 01:54:36.250 322 12493.17 118.65 54579.32 88888.00 2015-11-18 01:54:36.375 322 12493.15 118.67 54579.32 88888.00 2015-11-18 01:54:36.500 322 12493.05 118.70 54579.32 88888.00 2015-11-18 01:54:36.625 322 12493.05 118.67 54579.35 88888.00 2015-11-18 01:54:36.750 322 12493.10 118.67 54579.35 88888.00 2015-11-18 01:54:36.875 322 12493.10 118.70 54579.35 88888.00 2015-11-18 01:54:37.000 322 12493.10 118.72 54579.32 88888.00 2015-11-18 01:54:37.125 322 12493.12 118.72 54579.35 88888.00 2015-11-18 01:54:37.250 322 12493.17 118.70 54579.32 88888.00 2015-11-18 01:54:37.375 322 12493.17 118.72 54579.32 88888.00 2015-11-18 01:54:37.500 322 12493.15 118.67 54579.32 88888.00 2015-11-18 01:54:37.625 322 12493.12 118.67 54579.35 88888.00 2015-11-18 01:54:37.750 322 12493.08 118.67 54579.38 88888.00 2015-11-18 01:54:37.875 322 12493.12 118.70 54579.35 88888.00 2015-11-18 01:54:38.000 322 12493.15 118.70 54579.32 88888.00 2015-11-18 01:54:38.125 322 12493.12 118.70 54579.35 88888.00 2015-11-18 01:54:38.250 322 12493.10 118.67 54579.35 88888.00 2015-11-18 01:54:38.375 322 12493.15 118.65 54579.32 88888.00 2015-11-18 01:54:38.500 322 12493.17 118.62 54579.32 88888.00 2015-11-18 01:54:38.625 322 12493.17 118.67 54579.32 88888.00 2015-11-18 01:54:38.750 322 12493.12 118.65 54579.35 88888.00 2015-11-18 01:54:38.875 322 12493.12 118.65 54579.35 88888.00 2015-11-18 01:54:39.000 322 12493.10 118.67 54579.32 88888.00 2015-11-18 01:54:39.125 322 12493.05 118.67 54579.35 88888.00 2015-11-18 01:54:39.250 322 12493.08 118.67 54579.35 88888.00 2015-11-18 01:54:39.375 322 12493.10 118.70 54579.35 88888.00 2015-11-18 01:54:39.500 322 12493.10 118.67 54579.32 88888.00 2015-11-18 01:54:39.625 322 12493.12 118.65 54579.32 88888.00 2015-11-18 01:54:39.750 322 12493.15 118.62 54579.32 88888.00 2015-11-18 01:54:39.875 322 12493.17 118.62 54579.32 88888.00 2015-11-18 01:54:40.000 322 12493.20 118.65 54579.35 88888.00 2015-11-18 01:54:40.125 322 12493.23 118.67 54579.32 88888.00 2015-11-18 01:54:40.250 322 12493.17 118.67 54579.32 88888.00 2015-11-18 01:54:40.375 322 12493.17 118.65 54579.30 88888.00 2015-11-18 01:54:40.500 322 12493.15 118.65 54579.32 88888.00 2015-11-18 01:54:40.625 322 12493.15 118.62 54579.35 88888.00 2015-11-18 01:54:40.750 322 12493.17 118.60 54579.35 88888.00 2015-11-18 01:54:40.875 322 12493.17 118.58 54579.35 88888.00 2015-11-18 01:54:41.000 322 12493.17 118.62 54579.32 88888.00 2015-11-18 01:54:41.125 322 12493.17 118.62 54579.38 88888.00 2015-11-18 01:54:41.250 322 12493.20 118.60 54579.32 88888.00 2015-11-18 01:54:41.375 322 12493.23 118.62 54579.35 88888.00 2015-11-18 01:54:41.500 322 12493.23 118.65 54579.35 88888.00 2015-11-18 01:54:41.625 322 12493.20 118.67 54579.35 88888.00 2015-11-18 01:54:41.750 322 12493.17 118.65 54579.32 88888.00 2015-11-18 01:54:41.875 322 12493.17 118.65 54579.35 88888.00 2015-11-18 01:54:42.000 322 12493.20 118.67 54579.35 88888.00 2015-11-18 01:54:42.125 322 12493.17 118.65 54579.38 88888.00 2015-11-18 01:54:42.250 322 12493.17 118.65 54579.38 88888.00 2015-11-18 01:54:42.375 322 12493.17 118.67 54579.35 88888.00 2015-11-18 01:54:42.500 322 12493.12 118.67 54579.32 88888.00 2015-11-18 01:54:42.625 322 12493.20 118.70 54579.32 88888.00 2015-11-18 01:54:42.750 322 12493.23 118.70 54579.35 88888.00 2015-11-18 01:54:42.875 322 12493.20 118.70 54579.35 88888.00 2015-11-18 01:54:43.000 322 12493.15 118.65 54579.32 88888.00 2015-11-18 01:54:43.125 322 12493.20 118.67 54579.32 88888.00 2015-11-18 01:54:43.250 322 12493.12 118.70 54579.35 88888.00 2015-11-18 01:54:43.375 322 12493.10 118.72 54579.38 88888.00 2015-11-18 01:54:43.500 322 12493.12 118.70 54579.35 88888.00 2015-11-18 01:54:43.625 322 12493.15 118.70 54579.35 88888.00 2015-11-18 01:54:43.750 322 12493.15 118.70 54579.38 88888.00 2015-11-18 01:54:43.875 322 12493.12 118.72 54579.38 88888.00 2015-11-18 01:54:44.000 322 12493.10 118.70 54579.35 88888.00 2015-11-18 01:54:44.125 322 12493.12 118.72 54579.38 88888.00 2015-11-18 01:54:44.250 322 12493.15 118.70 54579.38 88888.00 2015-11-18 01:54:44.375 322 12493.12 118.75 54579.38 88888.00 2015-11-18 01:54:44.500 322 12493.08 118.72 54579.35 88888.00 2015-11-18 01:54:44.625 322 12493.12 118.72 54579.38 88888.00 2015-11-18 01:54:44.750 322 12493.15 118.72 54579.38 88888.00 2015-11-18 01:54:44.875 322 12493.15 118.75 54579.38 88888.00 2015-11-18 01:54:45.000 322 12493.17 118.78 54579.38 88888.00 2015-11-18 01:54:45.125 322 12493.17 118.75 54579.38 88888.00 2015-11-18 01:54:45.250 322 12493.23 118.78 54579.38 88888.00 2015-11-18 01:54:45.375 322 12493.23 118.80 54579.38 88888.00 2015-11-18 01:54:45.500 322 12493.17 118.80 54579.38 88888.00 2015-11-18 01:54:45.625 322 12493.15 118.75 54579.38 88888.00 2015-11-18 01:54:45.750 322 12493.15 118.78 54579.35 88888.00 2015-11-18 01:54:45.875 322 12493.12 118.78 54579.38 88888.00 2015-11-18 01:54:46.000 322 12493.10 118.80 54579.32 88888.00 2015-11-18 01:54:46.125 322 12493.12 118.80 54579.35 88888.00 2015-11-18 01:54:46.250 322 12493.12 118.78 54579.38 88888.00 2015-11-18 01:54:46.375 322 12493.12 118.83 54579.38 88888.00 2015-11-18 01:54:46.500 322 12493.10 118.83 54579.40 88888.00 2015-11-18 01:54:46.625 322 12493.08 118.83 54579.40 88888.00 2015-11-18 01:54:46.750 322 12493.10 118.83 54579.43 88888.00 2015-11-18 01:54:46.875 322 12493.12 118.80 54579.38 88888.00 2015-11-18 01:54:47.000 322 12493.12 118.80 54579.35 88888.00 2015-11-18 01:54:47.125 322 12493.08 118.78 54579.38 88888.00 2015-11-18 01:54:47.250 322 12493.08 118.78 54579.40 88888.00 2015-11-18 01:54:47.375 322 12493.12 118.80 54579.40 88888.00 2015-11-18 01:54:47.500 322 12493.10 118.83 54579.40 88888.00 2015-11-18 01:54:47.625 322 12493.08 118.80 54579.40 88888.00 2015-11-18 01:54:47.750 322 12493.02 118.78 54579.38 88888.00 2015-11-18 01:54:47.875 322 12493.02 118.80 54579.38 88888.00 2015-11-18 01:54:48.000 322 12493.08 118.83 54579.38 88888.00 2015-11-18 01:54:48.125 322 12493.12 118.83 54579.38 88888.00 2015-11-18 01:54:48.250 322 12493.12 118.80 54579.40 88888.00 2015-11-18 01:54:48.375 322 12493.10 118.83 54579.38 88888.00 2015-11-18 01:54:48.500 322 12493.12 118.83 54579.38 88888.00 2015-11-18 01:54:48.625 322 12493.08 118.83 54579.38 88888.00 2015-11-18 01:54:48.750 322 12493.10 118.83 54579.40 88888.00 2015-11-18 01:54:48.875 322 12493.08 118.83 54579.40 88888.00 2015-11-18 01:54:49.000 322 12493.10 118.80 54579.40 88888.00 2015-11-18 01:54:49.125 322 12493.10 118.80 54579.40 88888.00 2015-11-18 01:54:49.250 322 12493.05 118.80 54579.40 88888.00 2015-11-18 01:54:49.375 322 12493.08 118.80 54579.40 88888.00 2015-11-18 01:54:49.500 322 12493.08 118.80 54579.40 88888.00 2015-11-18 01:54:49.625 322 12493.05 118.80 54579.40 88888.00 2015-11-18 01:54:49.750 322 12493.08 118.80 54579.43 88888.00 2015-11-18 01:54:49.875 322 12493.05 118.80 54579.43 88888.00 2015-11-18 01:54:50.000 322 12492.95 118.83 54579.40 88888.00 2015-11-18 01:54:50.125 322 12492.95 118.83 54579.40 88888.00 2015-11-18 01:54:50.250 322 12493.00 118.80 54579.43 88888.00 2015-11-18 01:54:50.375 322 12493.00 118.80 54579.40 88888.00 2015-11-18 01:54:50.500 322 12493.00 118.80 54579.45 88888.00 2015-11-18 01:54:50.625 322 12493.05 118.80 54579.43 88888.00 2015-11-18 01:54:50.750 322 12493.05 118.78 54579.43 88888.00 2015-11-18 01:54:50.875 322 12493.00 118.78 54579.43 88888.00 2015-11-18 01:54:51.000 322 12492.98 118.78 54579.40 88888.00 2015-11-18 01:54:51.125 322 12492.98 118.78 54579.43 88888.00 2015-11-18 01:54:51.250 322 12492.98 118.80 54579.45 88888.00 2015-11-18 01:54:51.375 322 12492.95 118.80 54579.45 88888.00 2015-11-18 01:54:51.500 322 12492.95 118.83 54579.43 88888.00 2015-11-18 01:54:51.625 322 12492.95 118.80 54579.40 88888.00 2015-11-18 01:54:51.750 322 12492.95 118.83 54579.40 88888.00 2015-11-18 01:54:51.875 322 12492.95 118.83 54579.40 88888.00 2015-11-18 01:54:52.000 322 12492.92 118.80 54579.40 88888.00 2015-11-18 01:54:52.125 322 12492.88 118.78 54579.40 88888.00 2015-11-18 01:54:52.250 322 12492.85 118.78 54579.43 88888.00 2015-11-18 01:54:52.375 322 12492.90 118.85 54579.43 88888.00 2015-11-18 01:54:52.500 322 12492.88 118.83 54579.40 88888.00 2015-11-18 01:54:52.625 322 12492.88 118.80 54579.43 88888.00 2015-11-18 01:54:52.750 322 12492.88 118.80 54579.45 88888.00 2015-11-18 01:54:52.875 322 12492.88 118.80 54579.45 88888.00 2015-11-18 01:54:53.000 322 12492.90 118.83 54579.43 88888.00 2015-11-18 01:54:53.125 322 12492.88 118.80 54579.45 88888.00 2015-11-18 01:54:53.250 322 12492.88 118.80 54579.47 88888.00 2015-11-18 01:54:53.375 322 12492.88 118.80 54579.45 88888.00 2015-11-18 01:54:53.500 322 12492.85 118.85 54579.45 88888.00 2015-11-18 01:54:53.625 322 12492.85 118.85 54579.43 88888.00 2015-11-18 01:54:53.750 322 12492.85 118.85 54579.43 88888.00 2015-11-18 01:54:53.875 322 12492.90 118.83 54579.45 88888.00 2015-11-18 01:54:54.000 322 12492.88 118.83 54579.45 88888.00 2015-11-18 01:54:54.125 322 12492.85 118.83 54579.45 88888.00 2015-11-18 01:54:54.250 322 12492.83 118.80 54579.43 88888.00 2015-11-18 01:54:54.375 322 12492.90 118.80 54579.43 88888.00 2015-11-18 01:54:54.500 322 12492.88 118.80 54579.45 88888.00 2015-11-18 01:54:54.625 322 12492.88 118.83 54579.45 88888.00 2015-11-18 01:54:54.750 322 12492.90 118.80 54579.43 88888.00 2015-11-18 01:54:54.875 322 12492.92 118.80 54579.45 88888.00 2015-11-18 01:54:55.000 322 12492.88 118.78 54579.43 88888.00 2015-11-18 01:54:55.125 322 12492.88 118.78 54579.43 88888.00 2015-11-18 01:54:55.250 322 12492.90 118.78 54579.47 88888.00 2015-11-18 01:54:55.375 322 12492.92 118.80 54579.45 88888.00 2015-11-18 01:54:55.500 322 12492.90 118.78 54579.45 88888.00 2015-11-18 01:54:55.625 322 12492.92 118.78 54579.45 88888.00 2015-11-18 01:54:55.750 322 12492.90 118.78 54579.45 88888.00 2015-11-18 01:54:55.875 322 12492.85 118.78 54579.43 88888.00 2015-11-18 01:54:56.000 322 12492.88 118.78 54579.47 88888.00 2015-11-18 01:54:56.125 322 12492.83 118.80 54579.47 88888.00 2015-11-18 01:54:56.250 322 12492.77 118.75 54579.45 88888.00 2015-11-18 01:54:56.375 322 12492.80 118.78 54579.47 88888.00 2015-11-18 01:54:56.500 322 12492.80 118.80 54579.45 88888.00 2015-11-18 01:54:56.625 322 12492.83 118.78 54579.47 88888.00 2015-11-18 01:54:56.750 322 12492.90 118.75 54579.47 88888.00 2015-11-18 01:54:56.875 322 12492.88 118.72 54579.45 88888.00 2015-11-18 01:54:57.000 322 12492.90 118.72 54579.43 88888.00 2015-11-18 01:54:57.125 322 12492.95 118.78 54579.45 88888.00 2015-11-18 01:54:57.250 322 12492.88 118.78 54579.47 88888.00 2015-11-18 01:54:57.375 322 12492.83 118.80 54579.47 88888.00 2015-11-18 01:54:57.500 322 12492.85 118.80 54579.47 88888.00 2015-11-18 01:54:57.625 322 12492.88 118.80 54579.47 88888.00 2015-11-18 01:54:57.750 322 12492.88 118.80 54579.47 88888.00 2015-11-18 01:54:57.875 322 12492.95 118.80 54579.47 88888.00 2015-11-18 01:54:58.000 322 12492.98 118.78 54579.45 88888.00 2015-11-18 01:54:58.125 322 12492.98 118.75 54579.47 88888.00 2015-11-18 01:54:58.250 322 12492.88 118.78 54579.47 88888.00 2015-11-18 01:54:58.375 322 12492.88 118.83 54579.47 88888.00 2015-11-18 01:54:58.500 322 12492.88 118.78 54579.47 88888.00 2015-11-18 01:54:58.625 322 12492.90 118.78 54579.45 88888.00 2015-11-18 01:54:58.750 322 12492.90 118.78 54579.47 88888.00 2015-11-18 01:54:58.875 322 12492.88 118.75 54579.47 88888.00 2015-11-18 01:54:59.000 322 12492.90 118.75 54579.45 88888.00 2015-11-18 01:54:59.125 322 12492.90 118.75 54579.50 88888.00 2015-11-18 01:54:59.250 322 12492.88 118.67 54579.53 88888.00 2015-11-18 01:54:59.375 322 12492.85 118.67 54579.50 88888.00 2015-11-18 01:54:59.500 322 12492.85 118.72 54579.50 88888.00 2015-11-18 01:54:59.625 322 12492.85 118.75 54579.50 88888.00 2015-11-18 01:54:59.750 322 12492.85 118.70 54579.47 88888.00 2015-11-18 01:54:59.875 322 12492.90 118.75 54579.53 88888.00 2015-11-18 01:55:00.000 322 12492.92 118.75 54579.50 88888.00 2015-11-18 01:55:00.125 322 12492.88 118.75 54579.50 88888.00 2015-11-18 01:55:00.250 322 12492.80 118.75 54579.53 88888.00 2015-11-18 01:55:00.375 322 12492.85 118.75 54579.53 88888.00 2015-11-18 01:55:00.500 322 12492.85 118.78 54579.53 88888.00 2015-11-18 01:55:00.625 322 12492.80 118.75 54579.53 88888.00 2015-11-18 01:55:00.750 322 12492.77 118.75 54579.53 88888.00 2015-11-18 01:55:00.875 322 12492.83 118.70 54579.50 88888.00 2015-11-18 01:55:01.000 322 12492.85 118.72 54579.50 88888.00 2015-11-18 01:55:01.125 322 12492.85 118.72 54579.50 88888.00 2015-11-18 01:55:01.250 322 12492.85 118.72 54579.47 88888.00 2015-11-18 01:55:01.375 322 12492.90 118.72 54579.50 88888.00 2015-11-18 01:55:01.500 322 12492.90 118.70 54579.53 88888.00 2015-11-18 01:55:01.625 322 12492.88 118.70 54579.53 88888.00 2015-11-18 01:55:01.750 322 12492.88 118.72 54579.53 88888.00 2015-11-18 01:55:01.875 322 12492.90 118.72 54579.53 88888.00 2015-11-18 01:55:02.000 322 12492.90 118.70 54579.50 88888.00 2015-11-18 01:55:02.125 322 12492.92 118.70 54579.50 88888.00 2015-11-18 01:55:02.250 322 12492.90 118.72 54579.53 88888.00 2015-11-18 01:55:02.375 322 12492.85 118.72 54579.55 88888.00 2015-11-18 01:55:02.500 322 12492.83 118.72 54579.53 88888.00 2015-11-18 01:55:02.625 322 12492.80 118.72 54579.53 88888.00 2015-11-18 01:55:02.750 322 12492.85 118.70 54579.55 88888.00 2015-11-18 01:55:02.875 322 12492.88 118.72 54579.53 88888.00 2015-11-18 01:55:03.000 322 12492.88 118.72 54579.50 88888.00 2015-11-18 01:55:03.125 322 12492.83 118.70 54579.50 88888.00 2015-11-18 01:55:03.250 322 12492.80 118.72 54579.53 88888.00 2015-11-18 01:55:03.375 322 12492.83 118.75 54579.50 88888.00 2015-11-18 01:55:03.500 322 12492.80 118.75 54579.50 88888.00 2015-11-18 01:55:03.625 322 12492.83 118.78 54579.53 88888.00 2015-11-18 01:55:03.750 322 12492.85 118.80 54579.55 88888.00 2015-11-18 01:55:03.875 322 12492.88 118.80 54579.55 88888.00 2015-11-18 01:55:04.000 322 12492.85 118.78 54579.57 88888.00 2015-11-18 01:55:04.125 322 12492.83 118.75 54579.57 88888.00 2015-11-18 01:55:04.250 322 12492.70 118.75 54579.57 88888.00 2015-11-18 01:55:04.375 322 12492.75 118.75 54579.60 88888.00 2015-11-18 01:55:04.500 322 12492.83 118.78 54579.57 88888.00 2015-11-18 01:55:04.625 322 12492.80 118.78 54579.57 88888.00 2015-11-18 01:55:04.750 322 12492.77 118.78 54579.55 88888.00 2015-11-18 01:55:04.875 322 12492.77 118.78 54579.55 88888.00 2015-11-18 01:55:05.000 322 12492.83 118.75 54579.55 88888.00 2015-11-18 01:55:05.125 322 12492.85 118.78 54579.57 88888.00 2015-11-18 01:55:05.250 322 12492.85 118.78 54579.57 88888.00 2015-11-18 01:55:05.375 322 12492.88 118.83 54579.55 88888.00 2015-11-18 01:55:05.500 322 12492.83 118.83 54579.55 88888.00 2015-11-18 01:55:05.625 322 12492.83 118.78 54579.53 88888.00 2015-11-18 01:55:05.750 322 12492.83 118.78 54579.55 88888.00 2015-11-18 01:55:05.875 322 12492.80 118.75 54579.55 88888.00 2015-11-18 01:55:06.000 322 12492.77 118.75 54579.55 88888.00 2015-11-18 01:55:06.125 322 12492.75 118.78 54579.55 88888.00 2015-11-18 01:55:06.250 322 12492.75 118.78 54579.57 88888.00 2015-11-18 01:55:06.375 322 12492.75 118.80 54579.57 88888.00 2015-11-18 01:55:06.500 322 12492.73 118.78 54579.57 88888.00 2015-11-18 01:55:06.625 322 12492.70 118.78 54579.55 88888.00 2015-11-18 01:55:06.750 322 12492.73 118.78 54579.53 88888.00 2015-11-18 01:55:06.875 322 12492.77 118.80 54579.55 88888.00 2015-11-18 01:55:07.000 322 12492.77 118.78 54579.53 88888.00 2015-11-18 01:55:07.125 322 12492.77 118.78 54579.53 88888.00 2015-11-18 01:55:07.250 322 12492.75 118.75 54579.55 88888.00 2015-11-18 01:55:07.375 322 12492.73 118.78 54579.57 88888.00 2015-11-18 01:55:07.500 322 12492.67 118.80 54579.55 88888.00 2015-11-18 01:55:07.625 322 12492.73 118.78 54579.55 88888.00 2015-11-18 01:55:07.750 322 12492.75 118.80 54579.60 88888.00 2015-11-18 01:55:07.875 322 12492.77 118.78 54579.57 88888.00 2015-11-18 01:55:08.000 322 12492.77 118.75 54579.55 88888.00 2015-11-18 01:55:08.125 322 12492.77 118.75 54579.57 88888.00 2015-11-18 01:55:08.250 322 12492.65 118.72 54579.55 88888.00 2015-11-18 01:55:08.375 322 12492.70 118.72 54579.55 88888.00 2015-11-18 01:55:08.500 322 12492.77 118.70 54579.55 88888.00 2015-11-18 01:55:08.625 322 12492.75 118.72 54579.55 88888.00 2015-11-18 01:55:08.750 322 12492.75 118.75 54579.55 88888.00 2015-11-18 01:55:08.875 322 12492.75 118.78 54579.55 88888.00 2015-11-18 01:55:09.000 322 12492.67 118.72 54579.57 88888.00 2015-11-18 01:55:09.125 322 12492.62 118.72 54579.57 88888.00 2015-11-18 01:55:09.250 322 12492.62 118.72 54579.57 88888.00 2015-11-18 01:55:09.375 322 12492.70 118.75 54579.57 88888.00 2015-11-18 01:55:09.500 322 12492.73 118.75 54579.60 88888.00 2015-11-18 01:55:09.625 322 12492.67 118.75 54579.57 88888.00 2015-11-18 01:55:09.750 322 12492.65 118.78 54579.55 88888.00 2015-11-18 01:55:09.875 322 12492.70 118.75 54579.55 88888.00 2015-11-18 01:55:10.000 322 12492.77 118.78 54579.55 88888.00 2015-11-18 01:55:10.125 322 12492.77 118.78 54579.57 88888.00 2015-11-18 01:55:10.250 322 12492.70 118.72 54579.57 88888.00 2015-11-18 01:55:10.375 322 12492.75 118.75 54579.55 88888.00 2015-11-18 01:55:10.500 322 12492.75 118.78 54579.57 88888.00 2015-11-18 01:55:10.625 322 12492.77 118.75 54579.55 88888.00 2015-11-18 01:55:10.750 322 12492.73 118.75 54579.57 88888.00 2015-11-18 01:55:10.875 322 12492.65 118.72 54579.57 88888.00 2015-11-18 01:55:11.000 322 12492.60 118.72 54579.53 88888.00 2015-11-18 01:55:11.125 322 12492.62 118.75 54579.55 88888.00 2015-11-18 01:55:11.250 322 12492.65 118.72 54579.55 88888.00 2015-11-18 01:55:11.375 322 12492.75 118.75 54579.55 88888.00 2015-11-18 01:55:11.500 322 12492.77 118.75 54579.55 88888.00 2015-11-18 01:55:11.625 322 12492.77 118.75 54579.55 88888.00 2015-11-18 01:55:11.750 322 12492.73 118.75 54579.53 88888.00 2015-11-18 01:55:11.875 322 12492.67 118.75 54579.53 88888.00 2015-11-18 01:55:12.000 322 12492.70 118.72 54579.53 88888.00 2015-11-18 01:55:12.125 322 12492.73 118.70 54579.53 88888.00 2015-11-18 01:55:12.250 322 12492.67 118.70 54579.55 88888.00 2015-11-18 01:55:12.375 322 12492.75 118.72 54579.57 88888.00 2015-11-18 01:55:12.500 322 12492.73 118.70 54579.55 88888.00 2015-11-18 01:55:12.625 322 12492.67 118.70 54579.57 88888.00 2015-11-18 01:55:12.750 322 12492.67 118.70 54579.55 88888.00 2015-11-18 01:55:12.875 322 12492.67 118.70 54579.53 88888.00 2015-11-18 01:55:13.000 322 12492.67 118.67 54579.53 88888.00 2015-11-18 01:55:13.125 322 12492.70 118.67 54579.57 88888.00 2015-11-18 01:55:13.250 322 12492.65 118.67 54579.55 88888.00 2015-11-18 01:55:13.375 322 12492.67 118.67 54579.57 88888.00 2015-11-18 01:55:13.500 322 12492.70 118.70 54579.57 88888.00 2015-11-18 01:55:13.625 322 12492.65 118.70 54579.55 88888.00 2015-11-18 01:55:13.750 322 12492.60 118.70 54579.57 88888.00 2015-11-18 01:55:13.875 322 12492.62 118.67 54579.60 88888.00 2015-11-18 01:55:14.000 322 12492.62 118.67 54579.55 88888.00 2015-11-18 01:55:14.125 322 12492.65 118.67 54579.57 88888.00 2015-11-18 01:55:14.250 322 12492.62 118.70 54579.57 88888.00 2015-11-18 01:55:14.375 322 12492.70 118.67 54579.57 88888.00 2015-11-18 01:55:14.500 322 12492.65 118.67 54579.60 88888.00 2015-11-18 01:55:14.625 322 12492.70 118.65 54579.57 88888.00 2015-11-18 01:55:14.750 322 12492.67 118.65 54579.53 88888.00 2015-11-18 01:55:14.875 322 12492.65 118.67 54579.55 88888.00 2015-11-18 01:55:15.000 322 12492.60 118.67 54579.53 88888.00 2015-11-18 01:55:15.125 322 12492.62 118.67 54579.53 88888.00 2015-11-18 01:55:15.250 322 12492.62 118.70 54579.57 88888.00 2015-11-18 01:55:15.375 322 12492.67 118.67 54579.57 88888.00 2015-11-18 01:55:15.500 322 12492.70 118.67 54579.57 88888.00 2015-11-18 01:55:15.625 322 12492.65 118.67 54579.57 88888.00 2015-11-18 01:55:15.750 322 12492.65 118.67 54579.57 88888.00 2015-11-18 01:55:15.875 322 12492.60 118.67 54579.57 88888.00 2015-11-18 01:55:16.000 322 12492.55 118.67 54579.55 88888.00 2015-11-18 01:55:16.125 322 12492.58 118.67 54579.55 88888.00 2015-11-18 01:55:16.250 322 12492.58 118.65 54579.57 88888.00 2015-11-18 01:55:16.375 322 12492.67 118.62 54579.57 88888.00 2015-11-18 01:55:16.500 322 12492.65 118.65 54579.57 88888.00 2015-11-18 01:55:16.625 322 12492.60 118.62 54579.57 88888.00 2015-11-18 01:55:16.750 322 12492.60 118.62 54579.57 88888.00 2015-11-18 01:55:16.875 322 12492.70 118.62 54579.57 88888.00 2015-11-18 01:55:17.000 322 12492.65 118.62 54579.57 88888.00 2015-11-18 01:55:17.125 322 12492.65 118.62 54579.57 88888.00 2015-11-18 01:55:17.250 322 12492.65 118.62 54579.57 88888.00 2015-11-18 01:55:17.375 322 12492.60 118.62 54579.55 88888.00 2015-11-18 01:55:17.500 322 12492.55 118.62 54579.57 88888.00 2015-11-18 01:55:17.625 322 12492.65 118.62 54579.60 88888.00 2015-11-18 01:55:17.750 322 12492.65 118.62 54579.57 88888.00 2015-11-18 01:55:17.875 322 12492.67 118.62 54579.55 88888.00 2015-11-18 01:55:18.000 322 12492.70 118.60 54579.57 88888.00 2015-11-18 01:55:18.125 322 12492.67 118.60 54579.57 88888.00 2015-11-18 01:55:18.250 322 12492.67 118.60 54579.60 88888.00 2015-11-18 01:55:18.375 322 12492.73 118.60 54579.60 88888.00 2015-11-18 01:55:18.500 322 12492.67 118.60 54579.62 88888.00 2015-11-18 01:55:18.625 322 12492.62 118.58 54579.60 88888.00 2015-11-18 01:55:18.750 322 12492.62 118.60 54579.60 88888.00 2015-11-18 01:55:18.875 322 12492.65 118.60 54579.57 88888.00 2015-11-18 01:55:19.000 322 12492.73 118.65 54579.60 88888.00 2015-11-18 01:55:19.125 322 12492.70 118.62 54579.62 88888.00 2015-11-18 01:55:19.250 322 12492.62 118.60 54579.60 88888.00 2015-11-18 01:55:19.375 322 12492.60 118.60 54579.60 88888.00 2015-11-18 01:55:19.500 322 12492.60 118.62 54579.57 88888.00 2015-11-18 01:55:19.625 322 12492.60 118.58 54579.57 88888.00 2015-11-18 01:55:19.750 322 12492.60 118.58 54579.60 88888.00 2015-11-18 01:55:19.875 322 12492.52 118.58 54579.60 88888.00 2015-11-18 01:55:20.000 322 12492.58 118.60 54579.60 88888.00 2015-11-18 01:55:20.125 322 12492.60 118.60 54579.62 88888.00 2015-11-18 01:55:20.250 322 12492.60 118.60 54579.60 88888.00 2015-11-18 01:55:20.375 322 12492.65 118.60 54579.62 88888.00 2015-11-18 01:55:20.500 322 12492.62 118.60 54579.62 88888.00 2015-11-18 01:55:20.625 322 12492.60 118.62 54579.62 88888.00 2015-11-18 01:55:20.750 322 12492.60 118.62 54579.62 88888.00 2015-11-18 01:55:20.875 322 12492.58 118.60 54579.62 88888.00 2015-11-18 01:55:21.000 322 12492.60 118.60 54579.65 88888.00 2015-11-18 01:55:21.125 322 12492.62 118.62 54579.62 88888.00 2015-11-18 01:55:21.250 322 12492.60 118.58 54579.62 88888.00 2015-11-18 01:55:21.375 322 12492.62 118.58 54579.60 88888.00 2015-11-18 01:55:21.500 322 12492.62 118.60 54579.62 88888.00 2015-11-18 01:55:21.625 322 12492.58 118.60 54579.60 88888.00 2015-11-18 01:55:21.750 322 12492.58 118.60 54579.60 88888.00 2015-11-18 01:55:21.875 322 12492.58 118.60 54579.57 88888.00 2015-11-18 01:55:22.000 322 12492.55 118.60 54579.57 88888.00 2015-11-18 01:55:22.125 322 12492.58 118.60 54579.60 88888.00 2015-11-18 01:55:22.250 322 12492.58 118.58 54579.65 88888.00 2015-11-18 01:55:22.375 322 12492.58 118.58 54579.60 88888.00 2015-11-18 01:55:22.500 322 12492.55 118.60 54579.60 88888.00 2015-11-18 01:55:22.625 322 12492.52 118.60 54579.60 88888.00 2015-11-18 01:55:22.750 322 12492.52 118.60 54579.62 88888.00 2015-11-18 01:55:22.875 322 12492.58 118.60 54579.60 88888.00 2015-11-18 01:55:23.000 322 12492.58 118.60 54579.62 88888.00 2015-11-18 01:55:23.125 322 12492.55 118.58 54579.60 88888.00 2015-11-18 01:55:23.250 322 12492.62 118.58 54579.60 88888.00 2015-11-18 01:55:23.375 322 12492.62 118.58 54579.60 88888.00 2015-11-18 01:55:23.500 322 12492.48 118.58 54579.62 88888.00 2015-11-18 01:55:23.625 322 12492.42 118.60 54579.62 88888.00 2015-11-18 01:55:23.750 322 12492.50 118.62 54579.62 88888.00 2015-11-18 01:55:23.875 322 12492.52 118.58 54579.60 88888.00 2015-11-18 01:55:24.000 322 12492.50 118.60 54579.62 88888.00 2015-11-18 01:55:24.125 322 12492.50 118.58 54579.65 88888.00 2015-11-18 01:55:24.250 322 12492.55 118.60 54579.62 88888.00 2015-11-18 01:55:24.375 322 12492.55 118.60 54579.60 88888.00 2015-11-18 01:55:24.500 322 12492.50 118.62 54579.62 88888.00 2015-11-18 01:55:24.625 322 12492.45 118.62 54579.62 88888.00 2015-11-18 01:55:24.750 322 12492.50 118.60 54579.62 88888.00 2015-11-18 01:55:24.875 322 12492.48 118.60 54579.68 88888.00 2015-11-18 01:55:25.000 322 12492.40 118.60 54579.65 88888.00 2015-11-18 01:55:25.125 322 12492.38 118.60 54579.65 88888.00 2015-11-18 01:55:25.250 322 12492.35 118.60 54579.65 88888.00 2015-11-18 01:55:25.375 322 12492.35 118.60 54579.65 88888.00 2015-11-18 01:55:25.500 322 12492.33 118.60 54579.65 88888.00 2015-11-18 01:55:25.625 322 12492.38 118.60 54579.65 88888.00 2015-11-18 01:55:25.750 322 12492.35 118.60 54579.62 88888.00 2015-11-18 01:55:25.875 322 12492.27 118.60 54579.62 88888.00 2015-11-18 01:55:26.000 322 12492.27 118.62 54579.62 88888.00 2015-11-18 01:55:26.125 322 12492.35 118.60 54579.68 88888.00 2015-11-18 01:55:26.250 322 12492.33 118.58 54579.65 88888.00 2015-11-18 01:55:26.375 322 12492.33 118.60 54579.65 88888.00 2015-11-18 01:55:26.500 322 12492.33 118.60 54579.62 88888.00 2015-11-18 01:55:26.625 322 12492.33 118.60 54579.65 88888.00 2015-11-18 01:55:26.750 322 12492.30 118.60 54579.62 88888.00 2015-11-18 01:55:26.875 322 12492.30 118.62 54579.62 88888.00 2015-11-18 01:55:27.000 322 12492.33 118.62 54579.62 88888.00 2015-11-18 01:55:27.125 322 12492.35 118.60 54579.65 88888.00 2015-11-18 01:55:27.250 322 12492.30 118.60 54579.62 88888.00 2015-11-18 01:55:27.375 322 12492.30 118.62 54579.62 88888.00 2015-11-18 01:55:27.500 322 12492.33 118.62 54579.65 88888.00 2015-11-18 01:55:27.625 322 12492.30 118.58 54579.65 88888.00 2015-11-18 01:55:27.750 322 12492.33 118.62 54579.62 88888.00 2015-11-18 01:55:27.875 322 12492.30 118.62 54579.65 88888.00 2015-11-18 01:55:28.000 322 12492.30 118.62 54579.65 88888.00 2015-11-18 01:55:28.125 322 12492.30 118.58 54579.62 88888.00 2015-11-18 01:55:28.250 322 12492.27 118.62 54579.62 88888.00 2015-11-18 01:55:28.375 322 12492.27 118.62 54579.65 88888.00 2015-11-18 01:55:28.500 322 12492.25 118.62 54579.62 88888.00 2015-11-18 01:55:28.625 322 12492.25 118.62 54579.65 88888.00 2015-11-18 01:55:28.750 322 12492.33 118.62 54579.68 88888.00 2015-11-18 01:55:28.875 322 12492.38 118.65 54579.62 88888.00 2015-11-18 01:55:29.000 322 12492.30 118.60 54579.62 88888.00 2015-11-18 01:55:29.125 322 12492.25 118.60 54579.65 88888.00 2015-11-18 01:55:29.250 322 12492.20 118.60 54579.62 88888.00 2015-11-18 01:55:29.375 322 12492.12 118.60 54579.65 88888.00 2015-11-18 01:55:29.500 322 12492.15 118.62 54579.65 88888.00 2015-11-18 01:55:29.625 322 12492.17 118.62 54579.68 88888.00 2015-11-18 01:55:29.750 322 12492.25 118.62 54579.70 88888.00 2015-11-18 01:55:29.875 322 12492.30 118.60 54579.68 88888.00 2015-11-18 01:55:30.000 322 12492.30 118.55 54579.65 88888.00 2015-11-18 01:55:30.125 322 12492.30 118.55 54579.62 88888.00 2015-11-18 01:55:30.250 322 12492.27 118.55 54579.65 88888.00 2015-11-18 01:55:30.375 322 12492.30 118.58 54579.62 88888.00 2015-11-18 01:55:30.500 322 12492.23 118.55 54579.65 88888.00 2015-11-18 01:55:30.625 322 12492.23 118.53 54579.65 88888.00 2015-11-18 01:55:30.750 322 12492.25 118.53 54579.62 88888.00 2015-11-18 01:55:30.875 322 12492.25 118.55 54579.62 88888.00 2015-11-18 01:55:31.000 322 12492.27 118.55 54579.65 88888.00 2015-11-18 01:55:31.125 322 12492.33 118.55 54579.65 88888.00 2015-11-18 01:55:31.250 322 12492.33 118.55 54579.62 88888.00 2015-11-18 01:55:31.375 322 12492.33 118.55 54579.62 88888.00 2015-11-18 01:55:31.500 322 12492.30 118.55 54579.62 88888.00 2015-11-18 01:55:31.625 322 12492.27 118.50 54579.62 88888.00 2015-11-18 01:55:31.750 322 12492.35 118.55 54579.65 88888.00 2015-11-18 01:55:31.875 322 12492.35 118.55 54579.62 88888.00 2015-11-18 01:55:32.000 322 12492.40 118.50 54579.62 88888.00 2015-11-18 01:55:32.125 322 12492.38 118.50 54579.65 88888.00 2015-11-18 01:55:32.250 322 12492.35 118.50 54579.65 88888.00 2015-11-18 01:55:32.375 322 12492.38 118.50 54579.65 88888.00 2015-11-18 01:55:32.500 322 12492.33 118.47 54579.65 88888.00 2015-11-18 01:55:32.625 322 12492.35 118.47 54579.65 88888.00 2015-11-18 01:55:32.750 322 12492.33 118.53 54579.70 88888.00 2015-11-18 01:55:32.875 322 12492.27 118.53 54579.68 88888.00 2015-11-18 01:55:33.000 322 12492.35 118.50 54579.68 88888.00 2015-11-18 01:55:33.125 322 12492.45 118.53 54579.68 88888.00 2015-11-18 01:55:33.250 322 12492.38 118.53 54579.65 88888.00 2015-11-18 01:55:33.375 322 12492.38 118.53 54579.65 88888.00 2015-11-18 01:55:33.500 322 12492.40 118.53 54579.68 88888.00 2015-11-18 01:55:33.625 322 12492.38 118.50 54579.70 88888.00 2015-11-18 01:55:33.750 322 12492.33 118.53 54579.70 88888.00 2015-11-18 01:55:33.875 322 12492.27 118.50 54579.70 88888.00 2015-11-18 01:55:34.000 322 12492.30 118.50 54579.68 88888.00 2015-11-18 01:55:34.125 322 12492.33 118.50 54579.68 88888.00 2015-11-18 01:55:34.250 322 12492.30 118.50 54579.70 88888.00 2015-11-18 01:55:34.375 322 12492.35 118.53 54579.68 88888.00 2015-11-18 01:55:34.500 322 12492.27 118.50 54579.68 88888.00 2015-11-18 01:55:34.625 322 12492.20 118.47 54579.65 88888.00 2015-11-18 01:55:34.750 322 12492.23 118.50 54579.68 88888.00 2015-11-18 01:55:34.875 322 12492.25 118.50 54579.70 88888.00 2015-11-18 01:55:35.000 322 12492.25 118.47 54579.68 88888.00 2015-11-18 01:55:35.125 322 12492.30 118.47 54579.65 88888.00 2015-11-18 01:55:35.250 322 12492.27 118.47 54579.65 88888.00 2015-11-18 01:55:35.375 322 12492.30 118.47 54579.65 88888.00 2015-11-18 01:55:35.500 322 12492.27 118.50 54579.70 88888.00 2015-11-18 01:55:35.625 322 12492.27 118.50 54579.70 88888.00 2015-11-18 01:55:35.750 322 12492.33 118.50 54579.70 88888.00 2015-11-18 01:55:35.875 322 12492.33 118.50 54579.70 88888.00 2015-11-18 01:55:36.000 322 12492.23 118.50 54579.68 88888.00 2015-11-18 01:55:36.125 322 12492.17 118.50 54579.70 88888.00 2015-11-18 01:55:36.250 322 12492.17 118.47 54579.70 88888.00 2015-11-18 01:55:36.375 322 12492.23 118.50 54579.70 88888.00 2015-11-18 01:55:36.500 322 12492.25 118.53 54579.68 88888.00 2015-11-18 01:55:36.625 322 12492.27 118.55 54579.68 88888.00 2015-11-18 01:55:36.750 322 12492.27 118.53 54579.68 88888.00 2015-11-18 01:55:36.875 322 12492.30 118.53 54579.72 88888.00 2015-11-18 01:55:37.000 322 12492.33 118.47 54579.68 88888.00 2015-11-18 01:55:37.125 322 12492.33 118.47 54579.70 88888.00 2015-11-18 01:55:37.250 322 12492.35 118.47 54579.72 88888.00 2015-11-18 01:55:37.375 322 12492.38 118.53 54579.72 88888.00 2015-11-18 01:55:37.500 322 12492.40 118.55 54579.70 88888.00 2015-11-18 01:55:37.625 322 12492.38 118.53 54579.68 88888.00 2015-11-18 01:55:37.750 322 12492.30 118.53 54579.68 88888.00 2015-11-18 01:55:37.875 322 12492.30 118.53 54579.70 88888.00 2015-11-18 01:55:38.000 322 12492.33 118.50 54579.68 88888.00 2015-11-18 01:55:38.125 322 12492.25 118.47 54579.70 88888.00 2015-11-18 01:55:38.250 322 12492.17 118.47 54579.68 88888.00 2015-11-18 01:55:38.375 322 12492.23 118.50 54579.70 88888.00 2015-11-18 01:55:38.500 322 12492.25 118.53 54579.72 88888.00 2015-11-18 01:55:38.625 322 12492.25 118.53 54579.72 88888.00 2015-11-18 01:55:38.750 322 12492.25 118.53 54579.70 88888.00 2015-11-18 01:55:38.875 322 12492.25 118.47 54579.72 88888.00 2015-11-18 01:55:39.000 322 12492.25 118.47 54579.72 88888.00 2015-11-18 01:55:39.125 322 12492.23 118.50 54579.75 88888.00 2015-11-18 01:55:39.250 322 12492.20 118.50 54579.75 88888.00 2015-11-18 01:55:39.375 322 12492.23 118.50 54579.70 88888.00 2015-11-18 01:55:39.500 322 12492.17 118.50 54579.70 88888.00 2015-11-18 01:55:39.625 322 12492.15 118.50 54579.68 88888.00 2015-11-18 01:55:39.750 322 12492.20 118.53 54579.68 88888.00 2015-11-18 01:55:39.875 322 12492.20 118.50 54579.72 88888.00 2015-11-18 01:55:40.000 322 12492.23 118.53 54579.70 88888.00 2015-11-18 01:55:40.125 322 12492.30 118.53 54579.68 88888.00 2015-11-18 01:55:40.250 322 12492.33 118.47 54579.65 88888.00 2015-11-18 01:55:40.375 322 12492.35 118.45 54579.68 88888.00 2015-11-18 01:55:40.500 322 12492.27 118.45 54579.70 88888.00 2015-11-18 01:55:40.625 322 12492.23 118.47 54579.72 88888.00 2015-11-18 01:55:40.750 322 12492.23 118.47 54579.68 88888.00 2015-11-18 01:55:40.875 322 12492.20 118.47 54579.70 88888.00 2015-11-18 01:55:41.000 322 12492.25 118.50 54579.68 88888.00 2015-11-18 01:55:41.125 322 12492.23 118.47 54579.70 88888.00 2015-11-18 01:55:41.250 322 12492.15 118.47 54579.68 88888.00 2015-11-18 01:55:41.375 322 12492.15 118.47 54579.72 88888.00 2015-11-18 01:55:41.500 322 12492.15 118.50 54579.72 88888.00 2015-11-18 01:55:41.625 322 12492.12 118.50 54579.72 88888.00 2015-11-18 01:55:41.750 322 12492.12 118.50 54579.70 88888.00 2015-11-18 01:55:41.875 322 12492.15 118.50 54579.72 88888.00 2015-11-18 01:55:42.000 322 12492.15 118.50 54579.70 88888.00 2015-11-18 01:55:42.125 322 12492.12 118.47 54579.68 88888.00 2015-11-18 01:55:42.250 322 12492.10 118.45 54579.68 88888.00 2015-11-18 01:55:42.375 322 12492.10 118.42 54579.62 88888.00 2015-11-18 01:55:42.500 322 12492.08 118.42 54579.65 88888.00 2015-11-18 01:55:42.625 322 12492.08 118.42 54579.72 88888.00 2015-11-18 01:55:42.750 322 12492.12 118.45 54579.75 88888.00 2015-11-18 01:55:42.875 322 12492.17 118.42 54579.68 88888.00 2015-11-18 01:55:43.000 322 12492.20 118.42 54579.68 88888.00 2015-11-18 01:55:43.125 322 12492.20 118.45 54579.70 88888.00 2015-11-18 01:55:43.250 322 12492.17 118.45 54579.68 88888.00 2015-11-18 01:55:43.375 322 12492.15 118.45 54579.70 88888.00 2015-11-18 01:55:43.500 322 12492.20 118.45 54579.68 88888.00 2015-11-18 01:55:43.625 322 12492.15 118.42 54579.70 88888.00 2015-11-18 01:55:43.750 322 12492.17 118.40 54579.72 88888.00 2015-11-18 01:55:43.875 322 12492.17 118.42 54579.70 88888.00 2015-11-18 01:55:44.000 322 12492.08 118.42 54579.70 88888.00 2015-11-18 01:55:44.125 322 12492.02 118.47 54579.70 88888.00 2015-11-18 01:55:44.250 322 12492.05 118.45 54579.72 88888.00 2015-11-18 01:55:44.375 322 12492.08 118.45 54579.70 88888.00 2015-11-18 01:55:44.500 322 12492.08 118.42 54579.70 88888.00 2015-11-18 01:55:44.625 322 12492.02 118.45 54579.72 88888.00 2015-11-18 01:55:44.750 322 12492.02 118.45 54579.72 88888.00 2015-11-18 01:55:44.875 322 12492.12 118.45 54579.75 88888.00 2015-11-18 01:55:45.000 322 12492.10 118.40 54579.72 88888.00 2015-11-18 01:55:45.125 322 12492.05 118.40 54579.75 88888.00 2015-11-18 01:55:45.250 322 12492.02 118.38 54579.75 88888.00 2015-11-18 01:55:45.375 322 12492.00 118.42 54579.72 88888.00 2015-11-18 01:55:45.500 322 12492.00 118.45 54579.75 88888.00 2015-11-18 01:55:45.625 322 12492.05 118.42 54579.75 88888.00 2015-11-18 01:55:45.750 322 12492.05 118.42 54579.72 88888.00 2015-11-18 01:55:45.875 322 12492.02 118.42 54579.75 88888.00 2015-11-18 01:55:46.000 322 12492.08 118.42 54579.72 88888.00 2015-11-18 01:55:46.125 322 12492.05 118.45 54579.75 88888.00 2015-11-18 01:55:46.250 322 12492.00 118.40 54579.75 88888.00 2015-11-18 01:55:46.375 322 12492.00 118.40 54579.75 88888.00 2015-11-18 01:55:46.500 322 12492.00 118.42 54579.75 88888.00 2015-11-18 01:55:46.625 322 12491.98 118.42 54579.72 88888.00 2015-11-18 01:55:46.750 322 12491.98 118.42 54579.72 88888.00 2015-11-18 01:55:46.875 322 12492.00 118.47 54579.70 88888.00 2015-11-18 01:55:47.000 322 12492.02 118.47 54579.70 88888.00 2015-11-18 01:55:47.125 322 12492.05 118.47 54579.72 88888.00 2015-11-18 01:55:47.250 322 12492.00 118.45 54579.75 88888.00 2015-11-18 01:55:47.375 322 12492.00 118.45 54579.72 88888.00 2015-11-18 01:55:47.500 322 12491.98 118.45 54579.72 88888.00 2015-11-18 01:55:47.625 322 12491.95 118.45 54579.75 88888.00 2015-11-18 01:55:47.750 322 12491.95 118.45 54579.72 88888.00 2015-11-18 01:55:47.875 322 12492.02 118.42 54579.72 88888.00 2015-11-18 01:55:48.000 322 12492.05 118.42 54579.72 88888.00 2015-11-18 01:55:48.125 322 12492.00 118.42 54579.78 88888.00 2015-11-18 01:55:48.250 322 12491.88 118.42 54579.75 88888.00 2015-11-18 01:55:48.375 322 12491.90 118.45 54579.72 88888.00 2015-11-18 01:55:48.500 322 12491.90 118.45 54579.72 88888.00 2015-11-18 01:55:48.625 322 12491.83 118.42 54579.72 88888.00 2015-11-18 01:55:48.750 322 12491.88 118.42 54579.75 88888.00 2015-11-18 01:55:48.875 322 12491.88 118.42 54579.80 88888.00 2015-11-18 01:55:49.000 322 12491.90 118.47 54579.75 88888.00 2015-11-18 01:55:49.125 322 12491.90 118.47 54579.75 88888.00 2015-11-18 01:55:49.250 322 12491.85 118.45 54579.75 88888.00 2015-11-18 01:55:49.375 322 12491.92 118.47 54579.72 88888.00 2015-11-18 01:55:49.500 322 12491.92 118.47 54579.72 88888.00 2015-11-18 01:55:49.625 322 12491.88 118.47 54579.75 88888.00 2015-11-18 01:55:49.750 322 12491.83 118.50 54579.75 88888.00 2015-11-18 01:55:49.875 322 12491.92 118.53 54579.70 88888.00 2015-11-18 01:55:50.000 322 12491.98 118.53 54579.72 88888.00 2015-11-18 01:55:50.125 322 12491.95 118.53 54579.75 88888.00 2015-11-18 01:55:50.250 322 12491.88 118.55 54579.72 88888.00 2015-11-18 01:55:50.375 322 12491.88 118.53 54579.75 88888.00 2015-11-18 01:55:50.500 322 12491.90 118.53 54579.75 88888.00 2015-11-18 01:55:50.625 322 12491.92 118.50 54579.75 88888.00 2015-11-18 01:55:50.750 322 12491.90 118.50 54579.75 88888.00 2015-11-18 01:55:50.875 322 12491.90 118.45 54579.72 88888.00 2015-11-18 01:55:51.000 322 12491.88 118.47 54579.70 88888.00 2015-11-18 01:55:51.125 322 12491.88 118.50 54579.75 88888.00 2015-11-18 01:55:51.250 322 12491.83 118.47 54579.75 88888.00 2015-11-18 01:55:51.375 322 12491.90 118.50 54579.75 88888.00 2015-11-18 01:55:51.500 322 12491.95 118.47 54579.75 88888.00 2015-11-18 01:55:51.625 322 12491.95 118.50 54579.72 88888.00 2015-11-18 01:55:51.750 322 12491.98 118.47 54579.75 88888.00 2015-11-18 01:55:51.875 322 12492.00 118.47 54579.75 88888.00 2015-11-18 01:55:52.000 322 12491.92 118.47 54579.72 88888.00 2015-11-18 01:55:52.125 322 12491.85 118.50 54579.78 88888.00 2015-11-18 01:55:52.250 322 12491.75 118.50 54579.78 88888.00 2015-11-18 01:55:52.375 322 12491.85 118.47 54579.78 88888.00 2015-11-18 01:55:52.500 322 12491.88 118.50 54579.78 88888.00 2015-11-18 01:55:52.625 322 12491.88 118.53 54579.75 88888.00 2015-11-18 01:55:52.750 322 12491.90 118.53 54579.75 88888.00 2015-11-18 01:55:52.875 322 12491.88 118.50 54579.75 88888.00 2015-11-18 01:55:53.000 322 12491.83 118.53 54579.75 88888.00 2015-11-18 01:55:53.125 322 12491.80 118.47 54579.75 88888.00 2015-11-18 01:55:53.250 322 12491.77 118.50 54579.75 88888.00 2015-11-18 01:55:53.375 322 12491.83 118.50 54579.75 88888.00 2015-11-18 01:55:53.500 322 12491.80 118.47 54579.75 88888.00 2015-11-18 01:55:53.625 322 12491.77 118.45 54579.75 88888.00 2015-11-18 01:55:53.750 322 12491.80 118.47 54579.78 88888.00 2015-11-18 01:55:53.875 322 12491.75 118.47 54579.75 88888.00 2015-11-18 01:55:54.000 322 12491.73 118.47 54579.72 88888.00 2015-11-18 01:55:54.125 322 12491.83 118.47 54579.78 88888.00 2015-11-18 01:55:54.250 322 12491.80 118.45 54579.78 88888.00 2015-11-18 01:55:54.375 322 12491.83 118.42 54579.75 88888.00 2015-11-18 01:55:54.500 322 12491.85 118.47 54579.72 88888.00 2015-11-18 01:55:54.625 322 12491.85 118.47 54579.72 88888.00 2015-11-18 01:55:54.750 322 12491.83 118.42 54579.75 88888.00 2015-11-18 01:55:54.875 322 12491.80 118.40 54579.75 88888.00 2015-11-18 01:55:55.000 322 12491.77 118.40 54579.72 88888.00 2015-11-18 01:55:55.125 322 12491.83 118.42 54579.78 88888.00 2015-11-18 01:55:55.250 322 12491.80 118.42 54579.80 88888.00 2015-11-18 01:55:55.375 322 12491.85 118.42 54579.75 88888.00 2015-11-18 01:55:55.500 322 12491.75 118.40 54579.72 88888.00 2015-11-18 01:55:55.625 322 12491.73 118.40 54579.75 88888.00 2015-11-18 01:55:55.750 322 12491.75 118.38 54579.78 88888.00 2015-11-18 01:55:55.875 322 12491.77 118.38 54579.75 88888.00 2015-11-18 01:55:56.000 322 12491.77 118.42 54579.72 88888.00 2015-11-18 01:55:56.125 322 12491.77 118.42 54579.78 88888.00 2015-11-18 01:55:56.250 322 12491.77 118.40 54579.72 88888.00 2015-11-18 01:55:56.375 322 12491.77 118.40 54579.72 88888.00 2015-11-18 01:55:56.500 322 12491.75 118.40 54579.75 88888.00 2015-11-18 01:55:56.625 322 12491.83 118.38 54579.75 88888.00 2015-11-18 01:55:56.750 322 12491.83 118.38 54579.75 88888.00 2015-11-18 01:55:56.875 322 12491.80 118.40 54579.72 88888.00 2015-11-18 01:55:57.000 322 12491.80 118.38 54579.72 88888.00 2015-11-18 01:55:57.125 322 12491.80 118.35 54579.72 88888.00 2015-11-18 01:55:57.250 322 12491.77 118.35 54579.75 88888.00 2015-11-18 01:55:57.375 322 12491.85 118.35 54579.75 88888.00 2015-11-18 01:55:57.500 322 12491.80 118.38 54579.75 88888.00 2015-11-18 01:55:57.625 322 12491.80 118.35 54579.75 88888.00 2015-11-18 01:55:57.750 322 12491.83 118.38 54579.70 88888.00 2015-11-18 01:55:57.875 322 12491.83 118.40 54579.70 88888.00 2015-11-18 01:55:58.000 322 12491.77 118.38 54579.72 88888.00 2015-11-18 01:55:58.125 322 12491.77 118.38 54579.72 88888.00 2015-11-18 01:55:58.250 322 12491.70 118.38 54579.72 88888.00 2015-11-18 01:55:58.375 322 12491.75 118.38 54579.72 88888.00 2015-11-18 01:55:58.500 322 12491.80 118.38 54579.72 88888.00 2015-11-18 01:55:58.625 322 12491.88 118.35 54579.72 88888.00 2015-11-18 01:55:58.750 322 12491.83 118.33 54579.72 88888.00 2015-11-18 01:55:58.875 322 12491.75 118.35 54579.75 88888.00 2015-11-18 01:55:59.000 322 12491.77 118.33 54579.72 88888.00 2015-11-18 01:55:59.125 322 12491.88 118.30 54579.72 88888.00 2015-11-18 01:55:59.250 322 12491.85 118.25 54579.72 88888.00 2015-11-18 01:55:59.375 322 12491.83 118.25 54579.72 88888.00 2015-11-18 01:55:59.500 322 12491.83 118.28 54579.72 88888.00 2015-11-18 01:55:59.625 322 12491.80 118.30 54579.75 88888.00 2015-11-18 01:55:59.750 322 12491.83 118.28 54579.75 88888.00 2015-11-18 01:55:59.875 322 12491.90 118.25 54579.75 88888.00 2015-11-18 01:56:00.000 322 12491.90 118.25 54579.72 88888.00 2015-11-18 01:56:00.125 322 12491.83 118.25 54579.75 88888.00 2015-11-18 01:56:00.250 322 12491.77 118.25 54579.75 88888.00 2015-11-18 01:56:00.375 322 12491.77 118.28 54579.75 88888.00 2015-11-18 01:56:00.500 322 12491.83 118.30 54579.72 88888.00 2015-11-18 01:56:00.625 322 12491.88 118.28 54579.75 88888.00 2015-11-18 01:56:00.750 322 12491.88 118.30 54579.78 88888.00 2015-11-18 01:56:00.875 322 12491.85 118.28 54579.78 88888.00 2015-11-18 01:56:01.000 322 12491.85 118.28 54579.75 88888.00 2015-11-18 01:56:01.125 322 12491.85 118.25 54579.78 88888.00 2015-11-18 01:56:01.250 322 12491.80 118.28 54579.78 88888.00 2015-11-18 01:56:01.375 322 12491.85 118.28 54579.78 88888.00 2015-11-18 01:56:01.500 322 12491.80 118.30 54579.78 88888.00 2015-11-18 01:56:01.625 322 12491.77 118.28 54579.72 88888.00 2015-11-18 01:56:01.750 322 12491.77 118.28 54579.78 88888.00 2015-11-18 01:56:01.875 322 12491.80 118.22 54579.78 88888.00 2015-11-18 01:56:02.000 322 12491.83 118.25 54579.75 88888.00 2015-11-18 01:56:02.125 322 12491.92 118.25 54579.75 88888.00 2015-11-18 01:56:02.250 322 12491.88 118.22 54579.78 88888.00 2015-11-18 01:56:02.375 322 12491.85 118.22 54579.72 88888.00 2015-11-18 01:56:02.500 322 12491.83 118.22 54579.72 88888.00 2015-11-18 01:56:02.625 322 12491.85 118.20 54579.75 88888.00 2015-11-18 01:56:02.750 322 12491.85 118.22 54579.75 88888.00 2015-11-18 01:56:02.875 322 12491.85 118.28 54579.75 88888.00 2015-11-18 01:56:03.000 322 12491.83 118.30 54579.75 88888.00 2015-11-18 01:56:03.125 322 12491.83 118.28 54579.75 88888.00 2015-11-18 01:56:03.250 322 12491.80 118.20 54579.78 88888.00 2015-11-18 01:56:03.375 322 12491.83 118.20 54579.78 88888.00 2015-11-18 01:56:03.500 322 12491.83 118.22 54579.75 88888.00 2015-11-18 01:56:03.625 322 12491.85 118.25 54579.78 88888.00 2015-11-18 01:56:03.750 322 12491.85 118.17 54579.80 88888.00 2015-11-18 01:56:03.875 322 12491.80 118.22 54579.80 88888.00 2015-11-18 01:56:04.000 322 12491.70 118.25 54579.78 88888.00 2015-11-18 01:56:04.125 322 12491.73 118.28 54579.78 88888.00 2015-11-18 01:56:04.250 322 12491.70 118.22 54579.80 88888.00 2015-11-18 01:56:04.375 322 12491.70 118.25 54579.78 88888.00 2015-11-18 01:56:04.500 322 12491.67 118.22 54579.80 88888.00 2015-11-18 01:56:04.625 322 12491.65 118.28 54579.78 88888.00 2015-11-18 01:56:04.750 322 12491.62 118.25 54579.72 88888.00 2015-11-18 01:56:04.875 322 12491.60 118.22 54579.72 88888.00 2015-11-18 01:56:05.000 322 12491.62 118.20 54579.78 88888.00 2015-11-18 01:56:05.125 322 12491.65 118.25 54579.75 88888.00 2015-11-18 01:56:05.250 322 12491.65 118.25 54579.72 88888.00 2015-11-18 01:56:05.375 322 12491.75 118.25 54579.75 88888.00 2015-11-18 01:56:05.500 322 12491.75 118.25 54579.75 88888.00 2015-11-18 01:56:05.625 322 12491.70 118.25 54579.78 88888.00 2015-11-18 01:56:05.750 322 12491.67 118.28 54579.78 88888.00 2015-11-18 01:56:05.875 322 12491.75 118.30 54579.72 88888.00 2015-11-18 01:56:06.000 322 12491.80 118.30 54579.72 88888.00 2015-11-18 01:56:06.125 322 12491.77 118.33 54579.75 88888.00 2015-11-18 01:56:06.250 322 12491.77 118.28 54579.78 88888.00 2015-11-18 01:56:06.375 322 12491.77 118.30 54579.75 88888.00 2015-11-18 01:56:06.500 322 12491.73 118.30 54579.75 88888.00 2015-11-18 01:56:06.625 322 12491.77 118.28 54579.72 88888.00 2015-11-18 01:56:06.750 322 12491.77 118.28 54579.72 88888.00 2015-11-18 01:56:06.875 322 12491.70 118.30 54579.75 88888.00 2015-11-18 01:56:07.000 322 12491.73 118.28 54579.72 88888.00 2015-11-18 01:56:07.125 322 12491.73 118.25 54579.70 88888.00 2015-11-18 01:56:07.250 322 12491.70 118.28 54579.72 88888.00 2015-11-18 01:56:07.375 322 12491.77 118.30 54579.75 88888.00 2015-11-18 01:56:07.500 322 12491.83 118.30 54579.75 88888.00 2015-11-18 01:56:07.625 322 12491.73 118.28 54579.75 88888.00 2015-11-18 01:56:07.750 322 12491.70 118.22 54579.75 88888.00 2015-11-18 01:56:07.875 322 12491.70 118.28 54579.75 88888.00 2015-11-18 01:56:08.000 322 12491.73 118.28 54579.75 88888.00 2015-11-18 01:56:08.125 322 12491.73 118.28 54579.78 88888.00 2015-11-18 01:56:08.250 322 12491.67 118.25 54579.75 88888.00 2015-11-18 01:56:08.375 322 12491.70 118.28 54579.78 88888.00 2015-11-18 01:56:08.500 322 12491.73 118.30 54579.75 88888.00 2015-11-18 01:56:08.625 322 12491.70 118.28 54579.78 88888.00 2015-11-18 01:56:08.750 322 12491.70 118.30 54579.75 88888.00 2015-11-18 01:56:08.875 322 12491.75 118.33 54579.75 88888.00 2015-11-18 01:56:09.000 322 12491.83 118.35 54579.75 88888.00 2015-11-18 01:56:09.125 322 12491.77 118.33 54579.78 88888.00 2015-11-18 01:56:09.250 322 12491.73 118.28 54579.78 88888.00 2015-11-18 01:56:09.375 322 12491.77 118.28 54579.78 88888.00 2015-11-18 01:56:09.500 322 12491.75 118.30 54579.78 88888.00 2015-11-18 01:56:09.625 322 12491.70 118.22 54579.78 88888.00 2015-11-18 01:56:09.750 322 12491.75 118.25 54579.75 88888.00 2015-11-18 01:56:09.875 322 12491.77 118.28 54579.75 88888.00 2015-11-18 01:56:10.000 322 12491.73 118.28 54579.75 88888.00 2015-11-18 01:56:10.125 322 12491.65 118.25 54579.75 88888.00 2015-11-18 01:56:10.250 322 12491.58 118.28 54579.75 88888.00 2015-11-18 01:56:10.375 322 12491.62 118.28 54579.75 88888.00 2015-11-18 01:56:10.500 322 12491.60 118.33 54579.78 88888.00 2015-11-18 01:56:10.625 322 12491.60 118.33 54579.72 88888.00 2015-11-18 01:56:10.750 322 12491.62 118.30 54579.75 88888.00 2015-11-18 01:56:10.875 322 12491.62 118.30 54579.75 88888.00 2015-11-18 01:56:11.000 322 12491.62 118.28 54579.72 88888.00 2015-11-18 01:56:11.125 322 12491.62 118.30 54579.72 88888.00 2015-11-18 01:56:11.250 322 12491.62 118.30 54579.72 88888.00 2015-11-18 01:56:11.375 322 12491.62 118.33 54579.72 88888.00 2015-11-18 01:56:11.500 322 12491.58 118.33 54579.75 88888.00 2015-11-18 01:56:11.625 322 12491.60 118.30 54579.75 88888.00 2015-11-18 01:56:11.750 322 12491.58 118.30 54579.75 88888.00 2015-11-18 01:56:11.875 322 12491.60 118.33 54579.75 88888.00 2015-11-18 01:56:12.000 322 12491.62 118.33 54579.75 88888.00 2015-11-18 01:56:12.125 322 12491.62 118.33 54579.78 88888.00 2015-11-18 01:56:12.250 322 12491.55 118.33 54579.80 88888.00 2015-11-18 01:56:12.375 322 12491.60 118.30 54579.78 88888.00 2015-11-18 01:56:12.500 322 12491.62 118.28 54579.72 88888.00 2015-11-18 01:56:12.625 322 12491.67 118.33 54579.72 88888.00 2015-11-18 01:56:12.750 322 12491.73 118.35 54579.70 88888.00 2015-11-18 01:56:12.875 322 12491.67 118.33 54579.75 88888.00 2015-11-18 01:56:13.000 322 12491.65 118.33 54579.72 88888.00 2015-11-18 01:56:13.125 322 12491.65 118.33 54579.75 88888.00 2015-11-18 01:56:13.250 322 12491.65 118.30 54579.75 88888.00 2015-11-18 01:56:13.375 322 12491.73 118.33 54579.72 88888.00 2015-11-18 01:56:13.500 322 12491.73 118.35 54579.75 88888.00 2015-11-18 01:56:13.625 322 12491.67 118.35 54579.78 88888.00 2015-11-18 01:56:13.750 322 12491.67 118.35 54579.78 88888.00 2015-11-18 01:56:13.875 322 12491.73 118.35 54579.78 88888.00 2015-11-18 01:56:14.000 322 12491.73 118.35 54579.72 88888.00 2015-11-18 01:56:14.125 322 12491.67 118.35 54579.75 88888.00 2015-11-18 01:56:14.250 322 12491.62 118.30 54579.75 88888.00 2015-11-18 01:56:14.375 322 12491.67 118.33 54579.75 88888.00 2015-11-18 01:56:14.500 322 12491.73 118.35 54579.75 88888.00 2015-11-18 01:56:14.625 322 12491.67 118.35 54579.75 88888.00 2015-11-18 01:56:14.750 322 12491.70 118.38 54579.75 88888.00 2015-11-18 01:56:14.875 322 12491.67 118.33 54579.75 88888.00 2015-11-18 01:56:15.000 322 12491.67 118.30 54579.72 88888.00 2015-11-18 01:56:15.125 322 12491.70 118.30 54579.72 88888.00 2015-11-18 01:56:15.250 322 12491.67 118.33 54579.78 88888.00 2015-11-18 01:56:15.375 322 12491.67 118.33 54579.72 88888.00 2015-11-18 01:56:15.500 322 12491.70 118.28 54579.75 88888.00 2015-11-18 01:56:15.625 322 12491.75 118.33 54579.75 88888.00 2015-11-18 01:56:15.750 322 12491.70 118.35 54579.75 88888.00 2015-11-18 01:56:15.875 322 12491.60 118.38 54579.72 88888.00 2015-11-18 01:56:16.000 322 12491.58 118.35 54579.72 88888.00 2015-11-18 01:56:16.125 322 12491.62 118.33 54579.75 88888.00 2015-11-18 01:56:16.250 322 12491.65 118.33 54579.72 88888.00 2015-11-18 01:56:16.375 322 12491.75 118.35 54579.75 88888.00 2015-11-18 01:56:16.500 322 12491.73 118.35 54579.75 88888.00 2015-11-18 01:56:16.625 322 12491.73 118.33 54579.72 88888.00 2015-11-18 01:56:16.750 322 12491.75 118.33 54579.75 88888.00 2015-11-18 01:56:16.875 322 12491.80 118.33 54579.70 88888.00 2015-11-18 01:56:17.000 322 12491.83 118.33 54579.70 88888.00 2015-11-18 01:56:17.125 322 12491.80 118.33 54579.72 88888.00 2015-11-18 01:56:17.250 322 12491.75 118.28 54579.72 88888.00 2015-11-18 01:56:17.375 322 12491.77 118.28 54579.72 88888.00 2015-11-18 01:56:17.500 322 12491.73 118.30 54579.72 88888.00 2015-11-18 01:56:17.625 322 12491.73 118.30 54579.75 88888.00 2015-11-18 01:56:17.750 322 12491.70 118.33 54579.75 88888.00 2015-11-18 01:56:17.875 322 12491.67 118.33 54579.75 88888.00 2015-11-18 01:56:18.000 322 12491.67 118.33 54579.72 88888.00 2015-11-18 01:56:18.125 322 12491.70 118.35 54579.72 88888.00 2015-11-18 01:56:18.250 322 12491.67 118.33 54579.72 88888.00 2015-11-18 01:56:18.375 322 12491.67 118.35 54579.72 88888.00 2015-11-18 01:56:18.500 322 12491.70 118.35 54579.68 88888.00 2015-11-18 01:56:18.625 322 12491.70 118.33 54579.75 88888.00 2015-11-18 01:56:18.750 322 12491.73 118.33 54579.75 88888.00 2015-11-18 01:56:18.875 322 12491.73 118.35 54579.78 88888.00 2015-11-18 01:56:19.000 322 12491.75 118.35 54579.72 88888.00 2015-11-18 01:56:19.125 322 12491.83 118.38 54579.72 88888.00 2015-11-18 01:56:19.250 322 12491.83 118.38 54579.70 88888.00 2015-11-18 01:56:19.375 322 12491.80 118.38 54579.72 88888.00 2015-11-18 01:56:19.500 322 12491.80 118.35 54579.72 88888.00 2015-11-18 01:56:19.625 322 12491.80 118.35 54579.72 88888.00 2015-11-18 01:56:19.750 322 12491.77 118.35 54579.72 88888.00 2015-11-18 01:56:19.875 322 12491.80 118.38 54579.75 88888.00 2015-11-18 01:56:20.000 322 12491.77 118.35 54579.72 88888.00 2015-11-18 01:56:20.125 322 12491.75 118.35 54579.78 88888.00 2015-11-18 01:56:20.250 322 12491.75 118.33 54579.78 88888.00 2015-11-18 01:56:20.375 322 12491.75 118.35 54579.75 88888.00 2015-11-18 01:56:20.500 322 12491.75 118.38 54579.75 88888.00 2015-11-18 01:56:20.625 322 12491.70 118.33 54579.70 88888.00 2015-11-18 01:56:20.750 322 12491.73 118.33 54579.70 88888.00 2015-11-18 01:56:20.875 322 12491.77 118.33 54579.72 88888.00 2015-11-18 01:56:21.000 322 12491.77 118.35 54579.72 88888.00 2015-11-18 01:56:21.125 322 12491.75 118.35 54579.70 88888.00 2015-11-18 01:56:21.250 322 12491.70 118.33 54579.72 88888.00 2015-11-18 01:56:21.375 322 12491.70 118.35 54579.72 88888.00 2015-11-18 01:56:21.500 322 12491.70 118.33 54579.72 88888.00 2015-11-18 01:56:21.625 322 12491.70 118.33 54579.72 88888.00 2015-11-18 01:56:21.750 322 12491.67 118.35 54579.75 88888.00 2015-11-18 01:56:21.875 322 12491.70 118.35 54579.72 88888.00 2015-11-18 01:56:22.000 322 12491.73 118.38 54579.72 88888.00 2015-11-18 01:56:22.125 322 12491.73 118.38 54579.70 88888.00 2015-11-18 01:56:22.250 322 12491.67 118.35 54579.68 88888.00 2015-11-18 01:56:22.375 322 12491.73 118.35 54579.70 88888.00 2015-11-18 01:56:22.500 322 12491.80 118.35 54579.70 88888.00 2015-11-18 01:56:22.625 322 12491.83 118.38 54579.72 88888.00 2015-11-18 01:56:22.750 322 12491.80 118.35 54579.72 88888.00 2015-11-18 01:56:22.875 322 12491.80 118.33 54579.70 88888.00 2015-11-18 01:56:23.000 322 12491.77 118.30 54579.68 88888.00 2015-11-18 01:56:23.125 322 12491.75 118.33 54579.70 88888.00 2015-11-18 01:56:23.250 322 12491.75 118.35 54579.70 88888.00 2015-11-18 01:56:23.375 322 12491.80 118.35 54579.70 88888.00 2015-11-18 01:56:23.500 322 12491.83 118.30 54579.70 88888.00 2015-11-18 01:56:23.625 322 12491.83 118.33 54579.68 88888.00 2015-11-18 01:56:23.750 322 12491.80 118.33 54579.70 88888.00 2015-11-18 01:56:23.875 322 12491.70 118.30 54579.70 88888.00 2015-11-18 01:56:24.000 322 12491.67 118.30 54579.65 88888.00 2015-11-18 01:56:24.125 322 12491.77 118.35 54579.72 88888.00 2015-11-18 01:56:24.250 322 12491.88 118.33 54579.72 88888.00 2015-11-18 01:56:24.375 322 12491.88 118.33 54579.70 88888.00 2015-11-18 01:56:24.500 322 12491.83 118.30 54579.70 88888.00 2015-11-18 01:56:24.625 322 12491.83 118.30 54579.68 88888.00 2015-11-18 01:56:24.750 322 12491.77 118.33 54579.70 88888.00 2015-11-18 01:56:24.875 322 12491.77 118.33 54579.70 88888.00 2015-11-18 01:56:25.000 322 12491.80 118.33 54579.68 88888.00 2015-11-18 01:56:25.125 322 12491.83 118.33 54579.72 88888.00 2015-11-18 01:56:25.250 322 12491.80 118.33 54579.75 88888.00 2015-11-18 01:56:25.375 322 12491.88 118.33 54579.72 88888.00 2015-11-18 01:56:25.500 322 12491.92 118.35 54579.72 88888.00 2015-11-18 01:56:25.625 322 12491.88 118.35 54579.75 88888.00 2015-11-18 01:56:25.750 322 12491.80 118.35 54579.72 88888.00 2015-11-18 01:56:25.875 322 12491.77 118.33 54579.75 88888.00 2015-11-18 01:56:26.000 322 12491.77 118.38 54579.75 88888.00 2015-11-18 01:56:26.125 322 12491.77 118.38 54579.75 88888.00 2015-11-18 01:56:26.250 322 12491.75 118.33 54579.68 88888.00 2015-11-18 01:56:26.375 322 12491.80 118.33 54579.70 88888.00 2015-11-18 01:56:26.500 322 12491.77 118.35 54579.68 88888.00 2015-11-18 01:56:26.625 322 12491.80 118.35 54579.70 88888.00 2015-11-18 01:56:26.750 322 12491.83 118.35 54579.70 88888.00 2015-11-18 01:56:26.875 322 12491.80 118.33 54579.68 88888.00 2015-11-18 01:56:27.000 322 12491.83 118.33 54579.70 88888.00 2015-11-18 01:56:27.125 322 12491.83 118.35 54579.70 88888.00 2015-11-18 01:56:27.250 322 12491.80 118.35 54579.68 88888.00 2015-11-18 01:56:27.375 322 12491.88 118.38 54579.65 88888.00 2015-11-18 01:56:27.500 322 12491.90 118.35 54579.68 88888.00 2015-11-18 01:56:27.625 322 12491.85 118.35 54579.70 88888.00 2015-11-18 01:56:27.750 322 12491.90 118.33 54579.70 88888.00 2015-11-18 01:56:27.875 322 12491.85 118.33 54579.72 88888.00 2015-11-18 01:56:28.000 322 12491.85 118.33 54579.72 88888.00 2015-11-18 01:56:28.125 322 12491.83 118.35 54579.70 88888.00 2015-11-18 01:56:28.250 322 12491.83 118.38 54579.68 88888.00 2015-11-18 01:56:28.375 322 12491.90 118.38 54579.65 88888.00 2015-11-18 01:56:28.500 322 12491.83 118.35 54579.68 88888.00 2015-11-18 01:56:28.625 322 12491.80 118.38 54579.70 88888.00 2015-11-18 01:56:28.750 322 12491.80 118.38 54579.70 88888.00 2015-11-18 01:56:28.875 322 12491.80 118.40 54579.70 88888.00 2015-11-18 01:56:29.000 322 12491.80 118.38 54579.68 88888.00 2015-11-18 01:56:29.125 322 12491.77 118.38 54579.65 88888.00 2015-11-18 01:56:29.250 322 12491.77 118.35 54579.68 88888.00 2015-11-18 01:56:29.375 322 12491.85 118.38 54579.68 88888.00 2015-11-18 01:56:29.500 322 12491.80 118.38 54579.70 88888.00 2015-11-18 01:56:29.625 322 12491.75 118.38 54579.70 88888.00 2015-11-18 01:56:29.750 322 12491.73 118.40 54579.70 88888.00 2015-11-18 01:56:29.875 322 12491.75 118.42 54579.70 88888.00 2015-11-18 01:56:30.000 322 12491.75 118.42 54579.70 88888.00 2015-11-18 01:56:30.125 322 12491.80 118.38 54579.72 88888.00 2015-11-18 01:56:30.250 322 12491.88 118.40 54579.70 88888.00 2015-11-18 01:56:30.375 322 12491.80 118.40 54579.72 88888.00 2015-11-18 01:56:30.500 322 12491.77 118.40 54579.70 88888.00 2015-11-18 01:56:30.625 322 12491.83 118.42 54579.70 88888.00 2015-11-18 01:56:30.750 322 12491.83 118.40 54579.72 88888.00 2015-11-18 01:56:30.875 322 12491.83 118.38 54579.72 88888.00 2015-11-18 01:56:31.000 322 12491.80 118.38 54579.68 88888.00 2015-11-18 01:56:31.125 322 12491.77 118.38 54579.68 88888.00 2015-11-18 01:56:31.250 322 12491.70 118.38 54579.68 88888.00 2015-11-18 01:56:31.375 322 12491.73 118.35 54579.68 88888.00 2015-11-18 01:56:31.500 322 12491.75 118.38 54579.68 88888.00 2015-11-18 01:56:31.625 322 12491.73 118.40 54579.68 88888.00 2015-11-18 01:56:31.750 322 12491.75 118.38 54579.70 88888.00 2015-11-18 01:56:31.875 322 12491.83 118.40 54579.70 88888.00 2015-11-18 01:56:32.000 322 12491.85 118.38 54579.68 88888.00 2015-11-18 01:56:32.125 322 12491.85 118.38 54579.70 88888.00 2015-11-18 01:56:32.250 322 12491.85 118.35 54579.70 88888.00 2015-11-18 01:56:32.375 322 12491.80 118.35 54579.68 88888.00 2015-11-18 01:56:32.500 322 12491.75 118.35 54579.70 88888.00 2015-11-18 01:56:32.625 322 12491.75 118.40 54579.68 88888.00 2015-11-18 01:56:32.750 322 12491.75 118.40 54579.68 88888.00 2015-11-18 01:56:32.875 322 12491.73 118.38 54579.68 88888.00 2015-11-18 01:56:33.000 322 12491.73 118.38 54579.68 88888.00 2015-11-18 01:56:33.125 322 12491.65 118.40 54579.68 88888.00 2015-11-18 01:56:33.250 322 12491.67 118.40 54579.70 88888.00 2015-11-18 01:56:33.375 322 12491.83 118.40 54579.68 88888.00 2015-11-18 01:56:33.500 322 12491.80 118.42 54579.68 88888.00 2015-11-18 01:56:33.625 322 12491.73 118.42 54579.68 88888.00 2015-11-18 01:56:33.750 322 12491.73 118.45 54579.65 88888.00 2015-11-18 01:56:33.875 322 12491.80 118.45 54579.68 88888.00 2015-11-18 01:56:34.000 322 12491.77 118.45 54579.65 88888.00 2015-11-18 01:56:34.125 322 12491.77 118.42 54579.62 88888.00 2015-11-18 01:56:34.250 322 12491.73 118.47 54579.62 88888.00 2015-11-18 01:56:34.375 322 12491.80 118.50 54579.65 88888.00 2015-11-18 01:56:34.500 322 12491.83 118.47 54579.62 88888.00 2015-11-18 01:56:34.625 322 12491.77 118.42 54579.65 88888.00 2015-11-18 01:56:34.750 322 12491.75 118.45 54579.68 88888.00 2015-11-18 01:56:34.875 322 12491.80 118.45 54579.65 88888.00 2015-11-18 01:56:35.000 322 12491.85 118.45 54579.65 88888.00 2015-11-18 01:56:35.125 322 12491.88 118.45 54579.65 88888.00 2015-11-18 01:56:35.250 322 12491.83 118.42 54579.68 88888.00 2015-11-18 01:56:35.375 322 12491.77 118.45 54579.65 88888.00 2015-11-18 01:56:35.500 322 12491.85 118.47 54579.65 88888.00 2015-11-18 01:56:35.625 322 12491.90 118.47 54579.68 88888.00 2015-11-18 01:56:35.750 322 12491.85 118.45 54579.65 88888.00 2015-11-18 01:56:35.875 322 12491.83 118.42 54579.62 88888.00 2015-11-18 01:56:36.000 322 12491.83 118.45 54579.65 88888.00 2015-11-18 01:56:36.125 322 12491.88 118.50 54579.65 88888.00 2015-11-18 01:56:36.250 322 12491.85 118.50 54579.68 88888.00 2015-11-18 01:56:36.375 322 12491.88 118.50 54579.65 88888.00 2015-11-18 01:56:36.500 322 12491.83 118.47 54579.68 88888.00 2015-11-18 01:56:36.625 322 12491.85 118.45 54579.68 88888.00 2015-11-18 01:56:36.750 322 12491.92 118.45 54579.68 88888.00 2015-11-18 01:56:36.875 322 12491.90 118.45 54579.65 88888.00 2015-11-18 01:56:37.000 322 12491.85 118.47 54579.62 88888.00 2015-11-18 01:56:37.125 322 12491.88 118.50 54579.65 88888.00 2015-11-18 01:56:37.250 322 12491.75 118.50 54579.65 88888.00 2015-11-18 01:56:37.375 322 12491.77 118.53 54579.65 88888.00 2015-11-18 01:56:37.500 322 12491.85 118.55 54579.68 88888.00 2015-11-18 01:56:37.625 322 12491.95 118.55 54579.68 88888.00 2015-11-18 01:56:37.750 322 12491.92 118.58 54579.68 88888.00 2015-11-18 01:56:37.875 322 12491.88 118.55 54579.65 88888.00 2015-11-18 01:56:38.000 322 12491.85 118.53 54579.62 88888.00 2015-11-18 01:56:38.125 322 12491.88 118.50 54579.62 88888.00 2015-11-18 01:56:38.250 322 12491.85 118.50 54579.65 88888.00 2015-11-18 01:56:38.375 322 12491.88 118.50 54579.65 88888.00 2015-11-18 01:56:38.500 322 12491.88 118.53 54579.65 88888.00 2015-11-18 01:56:38.625 322 12491.77 118.53 54579.65 88888.00 2015-11-18 01:56:38.750 322 12491.73 118.53 54579.62 88888.00 2015-11-18 01:56:38.875 322 12491.67 118.53 54579.62 88888.00 2015-11-18 01:56:39.000 322 12491.67 118.55 54579.62 88888.00 2015-11-18 01:56:39.125 322 12491.77 118.58 54579.68 88888.00 2015-11-18 01:56:39.250 322 12491.80 118.58 54579.68 88888.00 2015-11-18 01:56:39.375 322 12491.85 118.58 54579.65 88888.00 2015-11-18 01:56:39.500 322 12491.80 118.55 54579.65 88888.00 2015-11-18 01:56:39.625 322 12491.70 118.53 54579.62 88888.00 2015-11-18 01:56:39.750 322 12491.65 118.55 54579.62 88888.00 2015-11-18 01:56:39.875 322 12491.65 118.55 54579.62 88888.00 2015-11-18 01:56:40.000 322 12491.65 118.60 54579.62 88888.00 2015-11-18 01:56:40.125 322 12491.65 118.58 54579.65 88888.00 2015-11-18 01:56:40.250 322 12491.73 118.55 54579.65 88888.00 2015-11-18 01:56:40.375 322 12491.83 118.58 54579.62 88888.00 2015-11-18 01:56:40.500 322 12491.85 118.53 54579.62 88888.00 2015-11-18 01:56:40.625 322 12491.80 118.55 54579.65 88888.00 2015-11-18 01:56:40.750 322 12491.75 118.58 54579.68 88888.00 2015-11-18 01:56:40.875 322 12491.77 118.58 54579.70 88888.00 2015-11-18 01:56:41.000 322 12491.80 118.58 54579.65 88888.00 2015-11-18 01:56:41.125 322 12491.73 118.58 54579.65 88888.00 2015-11-18 01:56:41.250 322 12491.73 118.55 54579.65 88888.00 2015-11-18 01:56:41.375 322 12491.75 118.58 54579.62 88888.00 2015-11-18 01:56:41.500 322 12491.73 118.55 54579.65 88888.00 2015-11-18 01:56:41.625 322 12491.80 118.55 54579.68 88888.00 2015-11-18 01:56:41.750 322 12491.88 118.58 54579.68 88888.00 2015-11-18 01:56:41.875 322 12491.88 118.55 54579.65 88888.00 2015-11-18 01:56:42.000 322 12491.85 118.55 54579.60 88888.00 2015-11-18 01:56:42.125 322 12491.85 118.55 54579.65 88888.00 2015-11-18 01:56:42.250 322 12491.80 118.58 54579.65 88888.00 2015-11-18 01:56:42.375 322 12491.85 118.55 54579.65 88888.00 2015-11-18 01:56:42.500 322 12491.92 118.58 54579.68 88888.00 2015-11-18 01:56:42.625 322 12491.90 118.53 54579.65 88888.00 2015-11-18 01:56:42.750 322 12491.88 118.55 54579.62 88888.00 2015-11-18 01:56:42.875 322 12491.88 118.53 54579.62 88888.00 2015-11-18 01:56:43.000 322 12491.98 118.53 54579.62 88888.00 2015-11-18 01:56:43.125 322 12491.98 118.55 54579.65 88888.00 2015-11-18 01:56:43.250 322 12491.85 118.53 54579.65 88888.00 2015-11-18 01:56:43.375 322 12491.83 118.53 54579.65 88888.00 2015-11-18 01:56:43.500 322 12491.90 118.53 54579.65 88888.00 2015-11-18 01:56:43.625 322 12491.90 118.53 54579.62 88888.00 2015-11-18 01:56:43.750 322 12491.90 118.50 54579.65 88888.00 2015-11-18 01:56:43.875 322 12491.90 118.53 54579.68 88888.00 2015-11-18 01:56:44.000 322 12491.88 118.50 54579.65 88888.00 2015-11-18 01:56:44.125 322 12491.85 118.50 54579.62 88888.00 2015-11-18 01:56:44.250 322 12491.83 118.50 54579.62 88888.00 2015-11-18 01:56:44.375 322 12491.90 118.55 54579.62 88888.00 2015-11-18 01:56:44.500 322 12491.90 118.58 54579.65 88888.00 2015-11-18 01:56:44.625 322 12491.90 118.58 54579.65 88888.00 2015-11-18 01:56:44.750 322 12491.90 118.55 54579.62 88888.00 2015-11-18 01:56:44.875 322 12491.90 118.55 54579.65 88888.00 2015-11-18 01:56:45.000 322 12491.90 118.58 54579.65 88888.00 2015-11-18 01:56:45.125 322 12491.92 118.58 54579.65 88888.00 2015-11-18 01:56:45.250 322 12491.85 118.58 54579.65 88888.00 2015-11-18 01:56:45.375 322 12491.92 118.58 54579.62 88888.00 2015-11-18 01:56:45.500 322 12491.95 118.53 54579.65 88888.00 2015-11-18 01:56:45.625 322 12491.98 118.55 54579.68 88888.00 2015-11-18 01:56:45.750 322 12491.98 118.60 54579.65 88888.00 2015-11-18 01:56:45.875 322 12491.95 118.58 54579.65 88888.00 2015-11-18 01:56:46.000 322 12491.98 118.58 54579.62 88888.00 2015-11-18 01:56:46.125 322 12492.00 118.55 54579.62 88888.00 2015-11-18 01:56:46.250 322 12491.90 118.58 54579.65 88888.00 2015-11-18 01:56:46.375 322 12491.92 118.58 54579.65 88888.00 2015-11-18 01:56:46.500 322 12491.90 118.58 54579.62 88888.00 2015-11-18 01:56:46.625 322 12491.92 118.60 54579.60 88888.00 2015-11-18 01:56:46.750 322 12492.00 118.60 54579.62 88888.00 2015-11-18 01:56:46.875 322 12492.02 118.60 54579.65 88888.00 2015-11-18 01:56:47.000 322 12491.95 118.58 54579.60 88888.00 2015-11-18 01:56:47.125 322 12491.92 118.60 54579.62 88888.00 2015-11-18 01:56:47.250 322 12491.92 118.58 54579.65 88888.00 2015-11-18 01:56:47.375 322 12491.98 118.58 54579.62 88888.00 2015-11-18 01:56:47.500 322 12491.98 118.58 54579.62 88888.00 2015-11-18 01:56:47.625 322 12491.92 118.55 54579.60 88888.00 2015-11-18 01:56:47.750 322 12491.92 118.55 54579.60 88888.00 2015-11-18 01:56:47.875 322 12491.95 118.55 54579.60 88888.00 2015-11-18 01:56:48.000 322 12491.95 118.55 54579.55 88888.00 2015-11-18 01:56:48.125 322 12491.95 118.58 54579.57 88888.00 2015-11-18 01:56:48.250 322 12491.92 118.58 54579.60 88888.00 2015-11-18 01:56:48.375 322 12491.98 118.60 54579.60 88888.00 2015-11-18 01:56:48.500 322 12491.95 118.58 54579.60 88888.00 2015-11-18 01:56:48.625 322 12491.95 118.58 54579.60 88888.00 2015-11-18 01:56:48.750 322 12491.95 118.58 54579.62 88888.00 2015-11-18 01:56:48.875 322 12491.98 118.60 54579.57 88888.00 2015-11-18 01:56:49.000 322 12491.98 118.62 54579.60 88888.00 2015-11-18 01:56:49.125 322 12492.02 118.58 54579.60 88888.00 2015-11-18 01:56:49.250 322 12491.98 118.60 54579.62 88888.00 2015-11-18 01:56:49.375 322 12491.98 118.58 54579.60 88888.00 2015-11-18 01:56:49.500 322 12491.95 118.58 54579.60 88888.00 2015-11-18 01:56:49.625 322 12491.98 118.58 54579.60 88888.00 2015-11-18 01:56:49.750 322 12492.00 118.58 54579.60 88888.00 2015-11-18 01:56:49.875 322 12492.02 118.60 54579.60 88888.00 2015-11-18 01:56:50.000 322 12492.02 118.58 54579.57 88888.00 2015-11-18 01:56:50.125 322 12492.00 118.58 54579.60 88888.00 2015-11-18 01:56:50.250 322 12491.98 118.58 54579.57 88888.00 2015-11-18 01:56:50.375 322 12492.05 118.60 54579.57 88888.00 2015-11-18 01:56:50.500 322 12492.02 118.60 54579.57 88888.00 2015-11-18 01:56:50.625 322 12492.02 118.60 54579.60 88888.00 2015-11-18 01:56:50.750 322 12492.02 118.62 54579.60 88888.00 2015-11-18 01:56:50.875 322 12492.08 118.65 54579.60 88888.00 2015-11-18 01:56:51.000 322 12492.08 118.65 54579.57 88888.00 2015-11-18 01:56:51.125 322 12492.00 118.65 54579.60 88888.00 2015-11-18 01:56:51.250 322 12492.02 118.65 54579.60 88888.00 2015-11-18 01:56:51.375 322 12492.05 118.65 54579.60 88888.00 2015-11-18 01:56:51.500 322 12492.00 118.60 54579.57 88888.00 2015-11-18 01:56:51.625 322 12492.00 118.65 54579.60 88888.00 2015-11-18 01:56:51.750 322 12491.98 118.65 54579.57 88888.00 2015-11-18 01:56:51.875 322 12491.98 118.65 54579.62 88888.00 2015-11-18 01:56:52.000 322 12492.05 118.60 54579.55 88888.00 2015-11-18 01:56:52.125 322 12492.00 118.60 54579.60 88888.00 2015-11-18 01:56:52.250 322 12492.00 118.60 54579.60 88888.00 2015-11-18 01:56:52.375 322 12492.05 118.62 54579.57 88888.00 2015-11-18 01:56:52.500 322 12492.08 118.67 54579.60 88888.00 2015-11-18 01:56:52.625 322 12492.05 118.65 54579.60 88888.00 2015-11-18 01:56:52.750 322 12492.05 118.62 54579.62 88888.00 2015-11-18 01:56:52.875 322 12492.05 118.62 54579.60 88888.00 2015-11-18 01:56:53.000 322 12492.05 118.62 54579.62 88888.00 2015-11-18 01:56:53.125 322 12492.00 118.62 54579.62 88888.00 2015-11-18 01:56:53.250 322 12491.98 118.58 54579.65 88888.00 2015-11-18 01:56:53.375 322 12492.05 118.58 54579.65 88888.00 2015-11-18 01:56:53.500 322 12492.05 118.60 54579.62 88888.00 2015-11-18 01:56:53.625 322 12492.10 118.60 54579.62 88888.00 2015-11-18 01:56:53.750 322 12492.12 118.58 54579.62 88888.00 2015-11-18 01:56:53.875 322 12492.08 118.58 54579.60 88888.00 2015-11-18 01:56:54.000 322 12492.05 118.58 54579.57 88888.00 2015-11-18 01:56:54.125 322 12492.08 118.60 54579.57 88888.00 2015-11-18 01:56:54.250 322 12492.02 118.62 54579.57 88888.00 2015-11-18 01:56:54.375 322 12492.05 118.65 54579.60 88888.00 2015-11-18 01:56:54.500 322 12492.02 118.65 54579.57 88888.00 2015-11-18 01:56:54.625 322 12492.02 118.65 54579.57 88888.00 2015-11-18 01:56:54.750 322 12492.05 118.60 54579.60 88888.00 2015-11-18 01:56:54.875 322 12492.10 118.62 54579.57 88888.00 2015-11-18 01:56:55.000 322 12492.15 118.65 54579.55 88888.00 2015-11-18 01:56:55.125 322 12492.17 118.70 54579.57 88888.00 2015-11-18 01:56:55.250 322 12492.10 118.67 54579.57 88888.00 2015-11-18 01:56:55.375 322 12492.15 118.67 54579.60 88888.00 2015-11-18 01:56:55.500 322 12492.15 118.70 54579.57 88888.00 2015-11-18 01:56:55.625 322 12492.15 118.70 54579.60 88888.00 2015-11-18 01:56:55.750 322 12492.15 118.70 54579.60 88888.00 2015-11-18 01:56:55.875 322 12492.15 118.65 54579.60 88888.00 2015-11-18 01:56:56.000 322 12492.12 118.65 54579.60 88888.00 2015-11-18 01:56:56.125 322 12492.08 118.67 54579.57 88888.00 2015-11-18 01:56:56.250 322 12492.05 118.65 54579.62 88888.00 2015-11-18 01:56:56.375 322 12492.10 118.67 54579.62 88888.00 2015-11-18 01:56:56.500 322 12492.12 118.65 54579.60 88888.00 2015-11-18 01:56:56.625 322 12492.12 118.65 54579.60 88888.00 2015-11-18 01:56:56.750 322 12492.12 118.67 54579.60 88888.00 2015-11-18 01:56:56.875 322 12492.15 118.67 54579.60 88888.00 2015-11-18 01:56:57.000 322 12492.15 118.65 54579.57 88888.00 2015-11-18 01:56:57.125 322 12492.08 118.62 54579.62 88888.00 2015-11-18 01:56:57.250 322 12492.02 118.62 54579.62 88888.00 2015-11-18 01:56:57.375 322 12492.10 118.67 54579.62 88888.00 2015-11-18 01:56:57.500 322 12492.05 118.70 54579.62 88888.00 2015-11-18 01:56:57.625 322 12492.00 118.67 54579.60 88888.00 2015-11-18 01:56:57.750 322 12492.02 118.65 54579.57 88888.00 2015-11-18 01:56:57.875 322 12492.12 118.65 54579.60 88888.00 2015-11-18 01:56:58.000 322 12492.15 118.65 54579.57 88888.00 2015-11-18 01:56:58.125 322 12492.17 118.67 54579.60 88888.00 2015-11-18 01:56:58.250 322 12492.10 118.67 54579.57 88888.00 2015-11-18 01:56:58.375 322 12492.08 118.67 54579.60 88888.00 2015-11-18 01:56:58.500 322 12492.10 118.72 54579.57 88888.00 2015-11-18 01:56:58.625 322 12492.17 118.70 54579.60 88888.00 2015-11-18 01:56:58.750 322 12492.15 118.72 54579.57 88888.00 2015-11-18 01:56:58.875 322 12492.15 118.72 54579.60 88888.00 2015-11-18 01:56:59.000 322 12492.12 118.72 54579.57 88888.00 2015-11-18 01:56:59.125 322 12492.05 118.72 54579.57 88888.00 2015-11-18 01:56:59.250 322 12492.02 118.67 54579.57 88888.00 2015-11-18 01:56:59.375 322 12492.02 118.70 54579.60 88888.00 2015-11-18 01:56:59.500 322 12492.02 118.70 54579.60 88888.00 2015-11-18 01:56:59.625 322 12492.02 118.75 54579.60 88888.00 2015-11-18 01:56:59.750 322 12491.98 118.75 54579.60 88888.00 2015-11-18 01:56:59.875 322 12491.98 118.70 54579.60 88888.00 2015-11-18 01:57:00.000 322 12492.02 118.72 54579.60 88888.00 2015-11-18 01:57:00.125 322 12492.10 118.72 54579.62 88888.00 2015-11-18 01:57:00.250 322 12492.02 118.75 54579.62 88888.00 2015-11-18 01:57:00.375 322 12492.02 118.75 54579.60 88888.00 2015-11-18 01:57:00.500 322 12492.02 118.70 54579.60 88888.00 2015-11-18 01:57:00.625 322 12492.05 118.70 54579.60 88888.00 2015-11-18 01:57:00.750 322 12492.02 118.75 54579.57 88888.00 2015-11-18 01:57:00.875 322 12492.05 118.72 54579.57 88888.00 2015-11-18 01:57:01.000 322 12492.10 118.75 54579.57 88888.00 2015-11-18 01:57:01.125 322 12492.10 118.78 54579.60 88888.00 2015-11-18 01:57:01.250 322 12491.98 118.72 54579.60 88888.00 2015-11-18 01:57:01.375 322 12492.00 118.72 54579.55 88888.00 2015-11-18 01:57:01.500 322 12492.08 118.72 54579.55 88888.00 2015-11-18 01:57:01.625 322 12492.12 118.72 54579.57 88888.00 2015-11-18 01:57:01.750 322 12492.08 118.70 54579.57 88888.00 2015-11-18 01:57:01.875 322 12492.05 118.72 54579.57 88888.00 2015-11-18 01:57:02.000 322 12492.17 118.75 54579.57 88888.00 2015-11-18 01:57:02.125 322 12492.20 118.75 54579.60 88888.00 2015-11-18 01:57:02.250 322 12492.12 118.72 54579.60 88888.00 2015-11-18 01:57:02.375 322 12492.12 118.72 54579.57 88888.00 2015-11-18 01:57:02.500 322 12492.17 118.72 54579.60 88888.00 2015-11-18 01:57:02.625 322 12492.12 118.75 54579.62 88888.00 2015-11-18 01:57:02.750 322 12492.10 118.75 54579.60 88888.00 2015-11-18 01:57:02.875 322 12492.10 118.72 54579.57 88888.00 2015-11-18 01:57:03.000 322 12492.08 118.72 54579.55 88888.00 2015-11-18 01:57:03.125 322 12492.12 118.75 54579.57 88888.00 2015-11-18 01:57:03.250 322 12492.12 118.75 54579.57 88888.00 2015-11-18 01:57:03.375 322 12492.12 118.75 54579.60 88888.00 2015-11-18 01:57:03.500 322 12492.08 118.75 54579.62 88888.00 2015-11-18 01:57:03.625 322 12492.00 118.78 54579.62 88888.00 2015-11-18 01:57:03.750 322 12491.98 118.75 54579.57 88888.00 2015-11-18 01:57:03.875 322 12492.05 118.78 54579.57 88888.00 2015-11-18 01:57:04.000 322 12492.12 118.80 54579.60 88888.00 2015-11-18 01:57:04.125 322 12492.08 118.75 54579.60 88888.00 2015-11-18 01:57:04.250 322 12492.02 118.72 54579.60 88888.00 2015-11-18 01:57:04.375 322 12492.05 118.78 54579.60 88888.00 2015-11-18 01:57:04.500 322 12492.02 118.78 54579.60 88888.00 2015-11-18 01:57:04.625 322 12492.00 118.78 54579.62 88888.00 2015-11-18 01:57:04.750 322 12491.98 118.83 54579.57 88888.00 2015-11-18 01:57:04.875 322 12492.00 118.83 54579.60 88888.00 2015-11-18 01:57:05.000 322 12492.02 118.80 54579.60 88888.00 2015-11-18 01:57:05.125 322 12492.00 118.80 54579.57 88888.00 2015-11-18 01:57:05.250 322 12491.95 118.83 54579.60 88888.00 2015-11-18 01:57:05.375 322 12491.98 118.85 54579.60 88888.00 2015-11-18 01:57:05.500 322 12492.05 118.83 54579.60 88888.00 2015-11-18 01:57:05.625 322 12492.05 118.78 54579.60 88888.00 2015-11-18 01:57:05.750 322 12492.02 118.80 54579.60 88888.00 2015-11-18 01:57:05.875 322 12492.05 118.80 54579.60 88888.00 2015-11-18 01:57:06.000 322 12492.02 118.80 54579.62 88888.00 2015-11-18 01:57:06.125 322 12492.02 118.83 54579.65 88888.00 2015-11-18 01:57:06.250 322 12492.05 118.83 54579.62 88888.00 2015-11-18 01:57:06.375 322 12492.10 118.80 54579.60 88888.00 2015-11-18 01:57:06.500 322 12492.10 118.83 54579.62 88888.00 2015-11-18 01:57:06.625 322 12492.08 118.83 54579.60 88888.00 2015-11-18 01:57:06.750 322 12492.08 118.83 54579.62 88888.00 2015-11-18 01:57:06.875 322 12492.08 118.83 54579.62 88888.00 2015-11-18 01:57:07.000 322 12492.08 118.83 54579.60 88888.00 2015-11-18 01:57:07.125 322 12492.08 118.85 54579.62 88888.00 2015-11-18 01:57:07.250 322 12492.10 118.83 54579.62 88888.00 2015-11-18 01:57:07.375 322 12492.08 118.83 54579.62 88888.00 2015-11-18 01:57:07.500 322 12492.05 118.80 54579.65 88888.00 2015-11-18 01:57:07.625 322 12492.10 118.83 54579.62 88888.00 2015-11-18 01:57:07.750 322 12492.12 118.83 54579.60 88888.00 2015-11-18 01:57:07.875 322 12492.05 118.83 54579.57 88888.00 2015-11-18 01:57:08.000 322 12492.05 118.83 54579.55 88888.00 2015-11-18 01:57:08.125 322 12492.15 118.85 54579.60 88888.00 2015-11-18 01:57:08.250 322 12492.15 118.85 54579.65 88888.00 2015-11-18 01:57:08.375 322 12492.10 118.83 54579.60 88888.00 2015-11-18 01:57:08.500 322 12492.02 118.85 54579.65 88888.00 2015-11-18 01:57:08.625 322 12492.08 118.83 54579.65 88888.00 2015-11-18 01:57:08.750 322 12492.15 118.78 54579.62 88888.00 2015-11-18 01:57:08.875 322 12492.08 118.78 54579.60 88888.00 2015-11-18 01:57:09.000 322 12492.05 118.80 54579.60 88888.00 2015-11-18 01:57:09.125 322 12492.05 118.85 54579.60 88888.00 2015-11-18 01:57:09.250 322 12492.02 118.83 54579.60 88888.00 2015-11-18 01:57:09.375 322 12492.08 118.83 54579.60 88888.00 2015-11-18 01:57:09.500 322 12492.05 118.83 54579.60 88888.00 2015-11-18 01:57:09.625 322 12492.05 118.85 54579.62 88888.00 2015-11-18 01:57:09.750 322 12492.05 118.88 54579.60 88888.00 2015-11-18 01:57:09.875 322 12492.02 118.88 54579.60 88888.00 2015-11-18 01:57:10.000 322 12492.02 118.83 54579.60 88888.00 2015-11-18 01:57:10.125 322 12492.02 118.85 54579.60 88888.00 2015-11-18 01:57:10.250 322 12491.98 118.88 54579.60 88888.00 2015-11-18 01:57:10.375 322 12492.02 118.88 54579.60 88888.00 2015-11-18 01:57:10.500 322 12492.05 118.88 54579.62 88888.00 2015-11-18 01:57:10.625 322 12492.08 118.92 54579.57 88888.00 2015-11-18 01:57:10.750 322 12492.10 118.90 54579.60 88888.00 2015-11-18 01:57:10.875 322 12492.05 118.90 54579.60 88888.00 2015-11-18 01:57:11.000 322 12492.08 118.90 54579.60 88888.00 2015-11-18 01:57:11.125 322 12492.08 118.88 54579.62 88888.00 2015-11-18 01:57:11.250 322 12492.02 118.85 54579.62 88888.00 2015-11-18 01:57:11.375 322 12492.02 118.85 54579.60 88888.00 2015-11-18 01:57:11.500 322 12492.08 118.88 54579.62 88888.00 2015-11-18 01:57:11.625 322 12492.12 118.90 54579.62 88888.00 2015-11-18 01:57:11.750 322 12492.10 118.88 54579.60 88888.00 2015-11-18 01:57:11.875 322 12492.05 118.88 54579.60 88888.00 2015-11-18 01:57:12.000 322 12492.10 118.88 54579.60 88888.00 2015-11-18 01:57:12.125 322 12492.08 118.88 54579.62 88888.00 2015-11-18 01:57:12.250 322 12492.10 118.85 54579.60 88888.00 2015-11-18 01:57:12.375 322 12492.15 118.85 54579.60 88888.00 2015-11-18 01:57:12.500 322 12492.12 118.85 54579.57 88888.00 2015-11-18 01:57:12.625 322 12492.10 118.85 54579.57 88888.00 2015-11-18 01:57:12.750 322 12492.08 118.85 54579.57 88888.00 2015-11-18 01:57:12.875 322 12492.05 118.85 54579.60 88888.00 2015-11-18 01:57:13.000 322 12492.05 118.80 54579.60 88888.00 2015-11-18 01:57:13.125 322 12492.10 118.83 54579.62 88888.00 2015-11-18 01:57:13.250 322 12492.05 118.83 54579.65 88888.00 2015-11-18 01:57:13.375 322 12492.12 118.83 54579.62 88888.00 2015-11-18 01:57:13.500 322 12492.12 118.85 54579.62 88888.00 2015-11-18 01:57:13.625 322 12492.15 118.85 54579.62 88888.00 2015-11-18 01:57:13.750 322 12492.17 118.85 54579.65 88888.00 2015-11-18 01:57:13.875 322 12492.17 118.85 54579.60 88888.00 2015-11-18 01:57:14.000 322 12492.17 118.85 54579.60 88888.00 2015-11-18 01:57:14.125 322 12492.20 118.85 54579.65 88888.00 2015-11-18 01:57:14.250 322 12492.15 118.83 54579.65 88888.00 2015-11-18 01:57:14.375 322 12492.23 118.83 54579.60 88888.00 2015-11-18 01:57:14.500 322 12492.23 118.85 54579.62 88888.00 2015-11-18 01:57:14.625 322 12492.20 118.85 54579.60 88888.00 2015-11-18 01:57:14.750 322 12492.17 118.83 54579.65 88888.00 2015-11-18 01:57:14.875 322 12492.30 118.80 54579.68 88888.00 2015-11-18 01:57:15.000 322 12492.27 118.83 54579.65 88888.00 2015-11-18 01:57:15.125 322 12492.23 118.85 54579.65 88888.00 2015-11-18 01:57:15.250 322 12492.23 118.80 54579.65 88888.00 2015-11-18 01:57:15.375 322 12492.20 118.83 54579.62 88888.00 2015-11-18 01:57:15.500 322 12492.20 118.85 54579.60 88888.00 2015-11-18 01:57:15.625 322 12492.23 118.83 54579.60 88888.00 2015-11-18 01:57:15.750 322 12492.25 118.83 54579.62 88888.00 2015-11-18 01:57:15.875 322 12492.20 118.83 54579.60 88888.00 2015-11-18 01:57:16.000 322 12492.25 118.80 54579.57 88888.00 2015-11-18 01:57:16.125 322 12492.23 118.80 54579.60 88888.00 2015-11-18 01:57:16.250 322 12492.15 118.80 54579.62 88888.00 2015-11-18 01:57:16.375 322 12492.20 118.80 54579.62 88888.00 2015-11-18 01:57:16.500 322 12492.23 118.83 54579.62 88888.00 2015-11-18 01:57:16.625 322 12492.23 118.83 54579.62 88888.00 2015-11-18 01:57:16.750 322 12492.23 118.80 54579.60 88888.00 2015-11-18 01:57:16.875 322 12492.25 118.80 54579.57 88888.00 2015-11-18 01:57:17.000 322 12492.20 118.80 54579.57 88888.00 2015-11-18 01:57:17.125 322 12492.17 118.83 54579.62 88888.00 2015-11-18 01:57:17.250 322 12492.23 118.80 54579.62 88888.00 2015-11-18 01:57:17.375 322 12492.30 118.80 54579.60 88888.00 2015-11-18 01:57:17.500 322 12492.25 118.78 54579.62 88888.00 2015-11-18 01:57:17.625 322 12492.23 118.83 54579.62 88888.00 2015-11-18 01:57:17.750 322 12492.23 118.85 54579.62 88888.00 2015-11-18 01:57:17.875 322 12492.25 118.90 54579.65 88888.00 2015-11-18 01:57:18.000 322 12492.27 118.88 54579.62 88888.00 2015-11-18 01:57:18.125 322 12492.25 118.85 54579.65 88888.00 2015-11-18 01:57:18.250 322 12492.20 118.83 54579.62 88888.00 2015-11-18 01:57:18.375 322 12492.20 118.83 54579.65 88888.00 2015-11-18 01:57:18.500 322 12492.20 118.83 54579.65 88888.00 2015-11-18 01:57:18.625 322 12492.20 118.80 54579.62 88888.00 2015-11-18 01:57:18.750 322 12492.23 118.80 54579.62 88888.00 2015-11-18 01:57:18.875 322 12492.23 118.83 54579.60 88888.00 2015-11-18 01:57:19.000 322 12492.27 118.80 54579.60 88888.00 2015-11-18 01:57:19.125 322 12492.30 118.83 54579.62 88888.00 2015-11-18 01:57:19.250 322 12492.25 118.80 54579.62 88888.00 2015-11-18 01:57:19.375 322 12492.25 118.85 54579.62 88888.00 2015-11-18 01:57:19.500 322 12492.27 118.85 54579.62 88888.00 2015-11-18 01:57:19.625 322 12492.25 118.83 54579.60 88888.00 2015-11-18 01:57:19.750 322 12492.25 118.83 54579.60 88888.00 2015-11-18 01:57:19.875 322 12492.23 118.83 54579.60 88888.00 2015-11-18 01:57:20.000 322 12492.17 118.80 54579.60 88888.00 2015-11-18 01:57:20.125 322 12492.23 118.85 54579.62 88888.00 2015-11-18 01:57:20.250 322 12492.25 118.88 54579.62 88888.00 2015-11-18 01:57:20.375 322 12492.27 118.88 54579.62 88888.00 2015-11-18 01:57:20.500 322 12492.17 118.85 54579.62 88888.00 2015-11-18 01:57:20.625 322 12492.15 118.85 54579.65 88888.00 2015-11-18 01:57:20.750 322 12492.15 118.85 54579.62 88888.00 2015-11-18 01:57:20.875 322 12492.15 118.83 54579.60 88888.00 2015-11-18 01:57:21.000 322 12492.20 118.85 54579.60 88888.00 2015-11-18 01:57:21.125 322 12492.30 118.90 54579.62 88888.00 2015-11-18 01:57:21.250 322 12492.23 118.88 54579.65 88888.00 2015-11-18 01:57:21.375 322 12492.25 118.88 54579.62 88888.00 2015-11-18 01:57:21.500 322 12492.23 118.88 54579.65 88888.00 2015-11-18 01:57:21.625 322 12492.17 118.90 54579.62 88888.00 2015-11-18 01:57:21.750 322 12492.10 118.90 54579.62 88888.00 2015-11-18 01:57:21.875 322 12492.10 118.88 54579.62 88888.00 2015-11-18 01:57:22.000 322 12492.17 118.85 54579.65 88888.00 2015-11-18 01:57:22.125 322 12492.23 118.85 54579.65 88888.00 2015-11-18 01:57:22.250 322 12492.12 118.85 54579.65 88888.00 2015-11-18 01:57:22.375 322 12492.12 118.88 54579.65 88888.00 2015-11-18 01:57:22.500 322 12492.08 118.88 54579.60 88888.00 2015-11-18 01:57:22.625 322 12492.08 118.88 54579.57 88888.00 2015-11-18 01:57:22.750 322 12492.10 118.90 54579.60 88888.00 2015-11-18 01:57:22.875 322 12492.10 118.92 54579.62 88888.00 2015-11-18 01:57:23.000 322 12492.12 118.95 54579.60 88888.00 2015-11-18 01:57:23.125 322 12492.17 118.92 54579.60 88888.00 2015-11-18 01:57:23.250 322 12492.17 118.90 54579.62 88888.00 2015-11-18 01:57:23.375 322 12492.20 118.90 54579.62 88888.00 2015-11-18 01:57:23.500 322 12492.20 118.92 54579.60 88888.00 2015-11-18 01:57:23.625 322 12492.17 118.90 54579.60 88888.00 2015-11-18 01:57:23.750 322 12492.15 118.90 54579.65 88888.00 2015-11-18 01:57:23.875 322 12492.15 118.92 54579.62 88888.00 2015-11-18 01:57:24.000 322 12492.20 118.90 54579.60 88888.00 2015-11-18 01:57:24.125 322 12492.17 118.90 54579.62 88888.00 2015-11-18 01:57:24.250 322 12492.05 118.90 54579.62 88888.00 2015-11-18 01:57:24.375 322 12492.08 118.95 54579.65 88888.00 2015-11-18 01:57:24.500 322 12492.10 118.95 54579.65 88888.00 2015-11-18 01:57:24.625 322 12492.08 118.90 54579.65 88888.00 2015-11-18 01:57:24.750 322 12492.08 118.92 54579.62 88888.00 2015-11-18 01:57:24.875 322 12492.10 118.95 54579.62 88888.00 2015-11-18 01:57:25.000 322 12492.12 118.97 54579.62 88888.00 2015-11-18 01:57:25.125 322 12492.15 118.95 54579.62 88888.00 2015-11-18 01:57:25.250 322 12492.15 118.95 54579.62 88888.00 2015-11-18 01:57:25.375 322 12492.20 118.95 54579.62 88888.00 2015-11-18 01:57:25.500 322 12492.20 118.97 54579.62 88888.00 2015-11-18 01:57:25.625 322 12492.20 118.97 54579.68 88888.00 2015-11-18 01:57:25.750 322 12492.20 119.00 54579.65 88888.00 2015-11-18 01:57:25.875 322 12492.23 118.97 54579.62 88888.00 2015-11-18 01:57:26.000 322 12492.27 118.97 54579.60 88888.00 2015-11-18 01:57:26.125 322 12492.23 118.97 54579.62 88888.00 2015-11-18 01:57:26.250 322 12492.17 118.97 54579.68 88888.00 2015-11-18 01:57:26.375 322 12492.25 119.00 54579.65 88888.00 2015-11-18 01:57:26.500 322 12492.25 119.00 54579.65 88888.00 2015-11-18 01:57:26.625 322 12492.25 118.97 54579.62 88888.00 2015-11-18 01:57:26.750 322 12492.23 119.00 54579.65 88888.00 2015-11-18 01:57:26.875 322 12492.20 118.97 54579.60 88888.00 2015-11-18 01:57:27.000 322 12492.23 118.97 54579.55 88888.00 2015-11-18 01:57:27.125 322 12492.25 118.95 54579.62 88888.00 2015-11-18 01:57:27.250 322 12492.25 118.95 54579.62 88888.00 2015-11-18 01:57:27.375 322 12492.25 118.97 54579.62 88888.00 2015-11-18 01:57:27.500 322 12492.23 118.95 54579.65 88888.00 2015-11-18 01:57:27.625 322 12492.20 118.92 54579.62 88888.00 2015-11-18 01:57:27.750 322 12492.27 118.92 54579.68 88888.00 2015-11-18 01:57:27.875 322 12492.30 118.92 54579.65 88888.00 2015-11-18 01:57:28.000 322 12492.33 118.92 54579.65 88888.00 2015-11-18 01:57:28.125 322 12492.33 118.95 54579.65 88888.00 2015-11-18 01:57:28.250 322 12492.30 118.95 54579.65 88888.00 2015-11-18 01:57:28.375 322 12492.27 118.92 54579.65 88888.00 2015-11-18 01:57:28.500 322 12492.27 118.92 54579.65 88888.00 2015-11-18 01:57:28.625 322 12492.30 118.92 54579.65 88888.00 2015-11-18 01:57:28.750 322 12492.30 118.92 54579.65 88888.00 2015-11-18 01:57:28.875 322 12492.25 118.88 54579.62 88888.00 2015-11-18 01:57:29.000 322 12492.27 118.90 54579.65 88888.00 2015-11-18 01:57:29.125 322 12492.33 118.92 54579.68 88888.00 2015-11-18 01:57:29.250 322 12492.33 118.92 54579.65 88888.00 2015-11-18 01:57:29.375 322 12492.38 118.92 54579.62 88888.00 2015-11-18 01:57:29.500 322 12492.27 118.92 54579.65 88888.00 2015-11-18 01:57:29.625 322 12492.25 118.88 54579.65 88888.00 2015-11-18 01:57:29.750 322 12492.30 118.88 54579.65 88888.00 2015-11-18 01:57:29.875 322 12492.30 118.90 54579.65 88888.00 2015-11-18 01:57:30.000 322 12492.27 118.90 54579.65 88888.00 2015-11-18 01:57:30.125 322 12492.30 118.88 54579.68 88888.00 2015-11-18 01:57:30.250 322 12492.23 118.85 54579.65 88888.00 2015-11-18 01:57:30.375 322 12492.23 118.85 54579.65 88888.00 2015-11-18 01:57:30.500 322 12492.25 118.88 54579.65 88888.00 2015-11-18 01:57:30.625 322 12492.27 118.88 54579.62 88888.00 2015-11-18 01:57:30.750 322 12492.27 118.85 54579.65 88888.00 2015-11-18 01:57:30.875 322 12492.27 118.85 54579.65 88888.00 2015-11-18 01:57:31.000 322 12492.30 118.85 54579.62 88888.00 2015-11-18 01:57:31.125 322 12492.33 118.85 54579.65 88888.00 2015-11-18 01:57:31.250 322 12492.25 118.85 54579.68 88888.00 2015-11-18 01:57:31.375 322 12492.25 118.88 54579.65 88888.00 2015-11-18 01:57:31.500 322 12492.25 118.88 54579.68 88888.00 2015-11-18 01:57:31.625 322 12492.27 118.88 54579.65 88888.00 2015-11-18 01:57:31.750 322 12492.27 118.88 54579.62 88888.00 2015-11-18 01:57:31.875 322 12492.27 118.88 54579.65 88888.00 2015-11-18 01:57:32.000 322 12492.25 118.88 54579.65 88888.00 2015-11-18 01:57:32.125 322 12492.23 118.90 54579.68 88888.00 2015-11-18 01:57:32.250 322 12492.20 118.85 54579.62 88888.00 2015-11-18 01:57:32.375 322 12492.23 118.88 54579.65 88888.00 2015-11-18 01:57:32.500 322 12492.25 118.85 54579.65 88888.00 2015-11-18 01:57:32.625 322 12492.33 118.88 54579.68 88888.00 2015-11-18 01:57:32.750 322 12492.27 118.88 54579.65 88888.00 2015-11-18 01:57:32.875 322 12492.20 118.88 54579.68 88888.00 2015-11-18 01:57:33.000 322 12492.30 118.85 54579.62 88888.00 2015-11-18 01:57:33.125 322 12492.25 118.85 54579.62 88888.00 2015-11-18 01:57:33.250 322 12492.17 118.83 54579.65 88888.00 2015-11-18 01:57:33.375 322 12492.17 118.85 54579.65 88888.00 2015-11-18 01:57:33.500 322 12492.17 118.88 54579.68 88888.00 2015-11-18 01:57:33.625 322 12492.23 118.88 54579.68 88888.00 2015-11-18 01:57:33.750 322 12492.25 118.90 54579.65 88888.00 2015-11-18 01:57:33.875 322 12492.30 118.92 54579.62 88888.00 2015-11-18 01:57:34.000 322 12492.27 118.92 54579.65 88888.00 2015-11-18 01:57:34.125 322 12492.25 118.95 54579.68 88888.00 2015-11-18 01:57:34.250 322 12492.23 118.95 54579.68 88888.00 2015-11-18 01:57:34.375 322 12492.20 118.95 54579.65 88888.00 2015-11-18 01:57:34.500 322 12492.17 118.95 54579.68 88888.00 2015-11-18 01:57:34.625 322 12492.15 118.95 54579.68 88888.00 2015-11-18 01:57:34.750 322 12492.12 118.92 54579.70 88888.00 2015-11-18 01:57:34.875 322 12492.15 118.92 54579.70 88888.00 2015-11-18 01:57:35.000 322 12492.20 118.95 54579.68 88888.00 2015-11-18 01:57:35.125 322 12492.17 118.95 54579.70 88888.00 2015-11-18 01:57:35.250 322 12492.12 118.92 54579.68 88888.00 2015-11-18 01:57:35.375 322 12492.15 118.95 54579.70 88888.00 2015-11-18 01:57:35.500 322 12492.12 118.95 54579.70 88888.00 2015-11-18 01:57:35.625 322 12492.20 118.95 54579.70 88888.00 2015-11-18 01:57:35.750 322 12492.30 118.95 54579.70 88888.00 2015-11-18 01:57:35.875 322 12492.27 118.95 54579.72 88888.00 2015-11-18 01:57:36.000 322 12492.23 118.95 54579.70 88888.00 2015-11-18 01:57:36.125 322 12492.23 118.97 54579.70 88888.00 2015-11-18 01:57:36.250 322 12492.15 118.97 54579.70 88888.00 2015-11-18 01:57:36.375 322 12492.23 118.95 54579.70 88888.00 2015-11-18 01:57:36.500 322 12492.23 118.95 54579.68 88888.00 2015-11-18 01:57:36.625 322 12492.23 118.95 54579.70 88888.00 2015-11-18 01:57:36.750 322 12492.20 118.95 54579.68 88888.00 2015-11-18 01:57:36.875 322 12492.25 118.92 54579.68 88888.00 2015-11-18 01:57:37.000 322 12492.23 118.92 54579.65 88888.00 2015-11-18 01:57:37.125 322 12492.20 118.95 54579.65 88888.00 2015-11-18 01:57:37.250 322 12492.23 118.95 54579.68 88888.00 2015-11-18 01:57:37.375 322 12492.25 118.95 54579.70 88888.00 2015-11-18 01:57:37.500 322 12492.20 119.00 54579.70 88888.00 2015-11-18 01:57:37.625 322 12492.15 118.97 54579.70 88888.00 2015-11-18 01:57:37.750 322 12492.12 118.92 54579.70 88888.00 2015-11-18 01:57:37.875 322 12492.12 118.95 54579.70 88888.00 2015-11-18 01:57:38.000 322 12492.10 118.90 54579.68 88888.00 2015-11-18 01:57:38.125 322 12492.10 118.88 54579.70 88888.00 2015-11-18 01:57:38.250 322 12492.10 118.88 54579.68 88888.00 2015-11-18 01:57:38.375 322 12492.17 118.90 54579.70 88888.00 2015-11-18 01:57:38.500 322 12492.23 118.90 54579.70 88888.00 2015-11-18 01:57:38.625 322 12492.20 118.88 54579.70 88888.00 2015-11-18 01:57:38.750 322 12492.08 118.88 54579.70 88888.00 2015-11-18 01:57:38.875 322 12492.08 118.85 54579.72 88888.00 2015-11-18 01:57:39.000 322 12492.12 118.88 54579.70 88888.00 2015-11-18 01:57:39.125 322 12492.25 118.88 54579.70 88888.00 2015-11-18 01:57:39.250 322 12492.25 118.85 54579.70 88888.00 2015-11-18 01:57:39.375 322 12492.25 118.90 54579.68 88888.00 2015-11-18 01:57:39.500 322 12492.27 118.90 54579.72 88888.00 2015-11-18 01:57:39.625 322 12492.20 118.90 54579.68 88888.00 2015-11-18 01:57:39.750 322 12492.10 118.90 54579.68 88888.00 2015-11-18 01:57:39.875 322 12492.10 118.90 54579.70 88888.00 2015-11-18 01:57:40.000 322 12492.17 118.90 54579.70 88888.00 2015-11-18 01:57:40.125 322 12492.23 118.90 54579.70 88888.00 2015-11-18 01:57:40.250 322 12492.20 118.88 54579.70 88888.00 2015-11-18 01:57:40.375 322 12492.17 118.88 54579.72 88888.00 2015-11-18 01:57:40.500 322 12492.15 118.88 54579.70 88888.00 2015-11-18 01:57:40.625 322 12492.15 118.90 54579.68 88888.00 2015-11-18 01:57:40.750 322 12492.12 118.90 54579.68 88888.00 2015-11-18 01:57:40.875 322 12492.15 118.90 54579.70 88888.00 2015-11-18 01:57:41.000 322 12492.23 118.92 54579.68 88888.00 2015-11-18 01:57:41.125 322 12492.25 118.92 54579.72 88888.00 2015-11-18 01:57:41.250 322 12492.23 118.90 54579.70 88888.00 2015-11-18 01:57:41.375 322 12492.27 118.92 54579.72 88888.00 2015-11-18 01:57:41.500 322 12492.23 118.92 54579.72 88888.00 2015-11-18 01:57:41.625 322 12492.20 118.90 54579.70 88888.00 2015-11-18 01:57:41.750 322 12492.17 118.90 54579.72 88888.00 2015-11-18 01:57:41.875 322 12492.17 118.90 54579.72 88888.00 2015-11-18 01:57:42.000 322 12492.17 118.92 54579.72 88888.00 2015-11-18 01:57:42.125 322 12492.20 118.95 54579.75 88888.00 2015-11-18 01:57:42.250 322 12492.20 118.95 54579.75 88888.00 2015-11-18 01:57:42.375 322 12492.23 118.92 54579.72 88888.00 2015-11-18 01:57:42.500 322 12492.20 118.92 54579.72 88888.00 2015-11-18 01:57:42.625 322 12492.20 118.90 54579.72 88888.00 2015-11-18 01:57:42.750 322 12492.23 118.92 54579.75 88888.00 2015-11-18 01:57:42.875 322 12492.20 118.95 54579.72 88888.00 2015-11-18 01:57:43.000 322 12492.23 118.92 54579.70 88888.00 2015-11-18 01:57:43.125 322 12492.25 118.90 54579.70 88888.00 2015-11-18 01:57:43.250 322 12492.33 118.90 54579.68 88888.00 2015-11-18 01:57:43.375 322 12492.38 118.90 54579.68 88888.00 2015-11-18 01:57:43.500 322 12492.38 118.95 54579.70 88888.00 2015-11-18 01:57:43.625 322 12492.33 118.95 54579.72 88888.00 2015-11-18 01:57:43.750 322 12492.30 118.97 54579.72 88888.00 2015-11-18 01:57:43.875 322 12492.27 118.95 54579.72 88888.00 2015-11-18 01:57:44.000 322 12492.30 118.92 54579.70 88888.00 2015-11-18 01:57:44.125 322 12492.35 118.97 54579.72 88888.00 2015-11-18 01:57:44.250 322 12492.30 118.95 54579.72 88888.00 2015-11-18 01:57:44.375 322 12492.30 118.95 54579.72 88888.00 2015-11-18 01:57:44.500 322 12492.27 118.95 54579.70 88888.00 2015-11-18 01:57:44.625 322 12492.33 118.92 54579.70 88888.00 2015-11-18 01:57:44.750 322 12492.35 118.90 54579.72 88888.00 2015-11-18 01:57:44.875 322 12492.38 118.90 54579.72 88888.00 2015-11-18 01:57:45.000 322 12492.38 118.90 54579.72 88888.00 2015-11-18 01:57:45.125 322 12492.35 118.90 54579.70 88888.00 2015-11-18 01:57:45.250 322 12492.27 118.92 54579.72 88888.00 2015-11-18 01:57:45.375 322 12492.27 118.95 54579.72 88888.00 2015-11-18 01:57:45.500 322 12492.33 118.95 54579.72 88888.00 2015-11-18 01:57:45.625 322 12492.38 118.97 54579.72 88888.00 2015-11-18 01:57:45.750 322 12492.33 118.97 54579.72 88888.00 2015-11-18 01:57:45.875 322 12492.20 118.92 54579.78 88888.00 2015-11-18 01:57:46.000 322 12492.23 118.95 54579.75 88888.00 2015-11-18 01:57:46.125 322 12492.23 118.95 54579.75 88888.00 2015-11-18 01:57:46.250 322 12492.17 118.95 54579.75 88888.00 2015-11-18 01:57:46.375 322 12492.15 118.97 54579.72 88888.00 2015-11-18 01:57:46.500 322 12492.20 118.95 54579.75 88888.00 2015-11-18 01:57:46.625 322 12492.23 118.97 54579.72 88888.00 2015-11-18 01:57:46.750 322 12492.20 118.97 54579.70 88888.00 2015-11-18 01:57:46.875 322 12492.20 118.92 54579.72 88888.00 2015-11-18 01:57:47.000 322 12492.20 118.92 54579.70 88888.00 2015-11-18 01:57:47.125 322 12492.20 118.92 54579.68 88888.00 2015-11-18 01:57:47.250 322 12492.20 118.88 54579.68 88888.00 2015-11-18 01:57:47.375 322 12492.27 118.88 54579.68 88888.00 2015-11-18 01:57:47.500 322 12492.25 118.88 54579.70 88888.00 2015-11-18 01:57:47.625 322 12492.25 118.90 54579.68 88888.00 2015-11-18 01:57:47.750 322 12492.27 118.92 54579.70 88888.00 2015-11-18 01:57:47.875 322 12492.25 118.92 54579.70 88888.00 2015-11-18 01:57:48.000 322 12492.27 118.90 54579.68 88888.00 2015-11-18 01:57:48.125 322 12492.27 118.92 54579.68 88888.00 2015-11-18 01:57:48.250 322 12492.25 118.95 54579.72 88888.00 2015-11-18 01:57:48.375 322 12492.27 118.92 54579.68 88888.00 2015-11-18 01:57:48.500 322 12492.25 118.92 54579.68 88888.00 2015-11-18 01:57:48.625 322 12492.27 118.92 54579.68 88888.00 2015-11-18 01:57:48.750 322 12492.33 118.95 54579.68 88888.00 2015-11-18 01:57:48.875 322 12492.38 118.92 54579.72 88888.00 2015-11-18 01:57:49.000 322 12492.40 118.92 54579.70 88888.00 2015-11-18 01:57:49.125 322 12492.40 118.95 54579.70 88888.00 2015-11-18 01:57:49.250 322 12492.35 118.95 54579.70 88888.00 2015-11-18 01:57:49.375 322 12492.35 118.95 54579.68 88888.00 2015-11-18 01:57:49.500 322 12492.40 118.92 54579.70 88888.00 2015-11-18 01:57:49.625 322 12492.42 118.92 54579.70 88888.00 2015-11-18 01:57:49.750 322 12492.38 118.90 54579.68 88888.00 2015-11-18 01:57:49.875 322 12492.40 118.92 54579.70 88888.00 2015-11-18 01:57:50.000 322 12492.45 118.92 54579.70 88888.00 2015-11-18 01:57:50.125 322 12492.40 118.92 54579.72 88888.00 2015-11-18 01:57:50.250 322 12492.35 118.90 54579.70 88888.00 2015-11-18 01:57:50.375 322 12492.38 118.90 54579.70 88888.00 2015-11-18 01:57:50.500 322 12492.48 118.90 54579.70 88888.00 2015-11-18 01:57:50.625 322 12492.50 118.95 54579.70 88888.00 2015-11-18 01:57:50.750 322 12492.38 118.95 54579.70 88888.00 2015-11-18 01:57:50.875 322 12492.35 118.92 54579.70 88888.00 2015-11-18 01:57:51.000 322 12492.40 118.90 54579.68 88888.00 2015-11-18 01:57:51.125 322 12492.40 118.90 54579.70 88888.00 2015-11-18 01:57:51.250 322 12492.40 118.88 54579.70 88888.00 2015-11-18 01:57:51.375 322 12492.38 118.90 54579.70 88888.00 2015-11-18 01:57:51.500 322 12492.38 118.88 54579.70 88888.00 2015-11-18 01:57:51.625 322 12492.45 118.88 54579.70 88888.00 2015-11-18 01:57:51.750 322 12492.48 118.90 54579.70 88888.00 2015-11-18 01:57:51.875 322 12492.40 118.90 54579.70 88888.00 2015-11-18 01:57:52.000 322 12492.42 118.88 54579.68 88888.00 2015-11-18 01:57:52.125 322 12492.38 118.90 54579.70 88888.00 2015-11-18 01:57:52.250 322 12492.38 118.90 54579.72 88888.00 2015-11-18 01:57:52.375 322 12492.38 118.88 54579.72 88888.00 2015-11-18 01:57:52.500 322 12492.40 118.90 54579.75 88888.00 2015-11-18 01:57:52.625 322 12492.38 118.95 54579.75 88888.00 2015-11-18 01:57:52.750 322 12492.33 118.92 54579.72 88888.00 2015-11-18 01:57:52.875 322 12492.33 118.92 54579.72 88888.00 2015-11-18 01:57:53.000 322 12492.33 118.92 54579.78 88888.00 2015-11-18 01:57:53.125 322 12492.33 118.92 54579.75 88888.00 2015-11-18 01:57:53.250 322 12492.33 118.90 54579.78 88888.00 2015-11-18 01:57:53.375 322 12492.38 118.88 54579.75 88888.00 2015-11-18 01:57:53.500 322 12492.45 118.90 54579.72 88888.00 2015-11-18 01:57:53.625 322 12492.40 118.85 54579.75 88888.00 2015-11-18 01:57:53.750 322 12492.38 118.88 54579.70 88888.00 2015-11-18 01:57:53.875 322 12492.38 118.88 54579.70 88888.00 2015-11-18 01:57:54.000 322 12492.38 118.88 54579.72 88888.00 2015-11-18 01:57:54.125 322 12492.38 118.85 54579.72 88888.00 2015-11-18 01:57:54.250 322 12492.38 118.83 54579.75 88888.00 2015-11-18 01:57:54.375 322 12492.52 118.85 54579.72 88888.00 2015-11-18 01:57:54.500 322 12492.58 118.88 54579.78 88888.00 2015-11-18 01:57:54.625 322 12492.52 118.85 54579.75 88888.00 2015-11-18 01:57:54.750 322 12492.42 118.85 54579.72 88888.00 2015-11-18 01:57:54.875 322 12492.45 118.83 54579.75 88888.00 2015-11-18 01:57:55.000 322 12492.42 118.80 54579.72 88888.00 2015-11-18 01:57:55.125 322 12492.42 118.80 54579.78 88888.00 2015-11-18 01:57:55.250 322 12492.40 118.85 54579.75 88888.00 2015-11-18 01:57:55.375 322 12492.42 118.85 54579.75 88888.00 2015-11-18 01:57:55.500 322 12492.42 118.85 54579.72 88888.00 2015-11-18 01:57:55.625 322 12492.42 118.85 54579.72 88888.00 2015-11-18 01:57:55.750 322 12492.45 118.85 54579.72 88888.00 2015-11-18 01:57:55.875 322 12492.42 118.85 54579.75 88888.00 2015-11-18 01:57:56.000 322 12492.38 118.85 54579.75 88888.00 2015-11-18 01:57:56.125 322 12492.55 118.83 54579.72 88888.00 2015-11-18 01:57:56.250 322 12492.58 118.80 54579.75 88888.00 2015-11-18 01:57:56.375 322 12492.55 118.80 54579.75 88888.00 2015-11-18 01:57:56.500 322 12492.48 118.83 54579.75 88888.00 2015-11-18 01:57:56.625 322 12492.60 118.85 54579.72 88888.00 2015-11-18 01:57:56.750 322 12492.67 118.85 54579.72 88888.00 2015-11-18 01:57:56.875 322 12492.60 118.85 54579.72 88888.00 2015-11-18 01:57:57.000 322 12492.55 118.83 54579.75 88888.00 2015-11-18 01:57:57.125 322 12492.55 118.83 54579.75 88888.00 2015-11-18 01:57:57.250 322 12492.50 118.78 54579.75 88888.00 2015-11-18 01:57:57.375 322 12492.52 118.83 54579.72 88888.00 2015-11-18 01:57:57.500 322 12492.55 118.80 54579.72 88888.00 2015-11-18 01:57:57.625 322 12492.58 118.83 54579.72 88888.00 2015-11-18 01:57:57.750 322 12492.60 118.83 54579.72 88888.00 2015-11-18 01:57:57.875 322 12492.58 118.83 54579.72 88888.00 2015-11-18 01:57:58.000 322 12492.62 118.83 54579.70 88888.00 2015-11-18 01:57:58.125 322 12492.60 118.83 54579.72 88888.00 2015-11-18 01:57:58.250 322 12492.55 118.80 54579.72 88888.00 2015-11-18 01:57:58.375 322 12492.55 118.78 54579.72 88888.00 2015-11-18 01:57:58.500 322 12492.50 118.78 54579.72 88888.00 2015-11-18 01:57:58.625 322 12492.52 118.80 54579.75 88888.00 2015-11-18 01:57:58.750 322 12492.55 118.83 54579.75 88888.00 2015-11-18 01:57:58.875 322 12492.52 118.85 54579.75 88888.00 2015-11-18 01:57:59.000 322 12492.58 118.85 54579.72 88888.00 2015-11-18 01:57:59.125 322 12492.58 118.83 54579.75 88888.00 2015-11-18 01:57:59.250 322 12492.50 118.83 54579.78 88888.00 2015-11-18 01:57:59.375 322 12492.55 118.85 54579.78 88888.00 2015-11-18 01:57:59.500 322 12492.55 118.83 54579.80 88888.00 2015-11-18 01:57:59.625 322 12492.52 118.80 54579.75 88888.00 2015-11-18 01:57:59.750 322 12492.62 118.85 54579.78 88888.00 2015-11-18 01:57:59.875 322 12492.65 118.85 54579.78 88888.00 2015-11-18 01:58:00.000 322 12492.60 118.83 54579.75 88888.00 2015-11-18 01:58:00.125 322 12492.55 118.78 54579.78 88888.00 2015-11-18 01:58:00.250 322 12492.50 118.80 54579.78 88888.00 2015-11-18 01:58:00.375 322 12492.45 118.78 54579.75 88888.00 2015-11-18 01:58:00.500 322 12492.45 118.78 54579.75 88888.00 2015-11-18 01:58:00.625 322 12492.52 118.78 54579.75 88888.00 2015-11-18 01:58:00.750 322 12492.55 118.78 54579.72 88888.00 2015-11-18 01:58:00.875 322 12492.45 118.78 54579.75 88888.00 2015-11-18 01:58:01.000 322 12492.40 118.78 54579.72 88888.00 2015-11-18 01:58:01.125 322 12492.45 118.80 54579.78 88888.00 2015-11-18 01:58:01.250 322 12492.45 118.78 54579.78 88888.00 2015-11-18 01:58:01.375 322 12492.52 118.75 54579.75 88888.00 2015-11-18 01:58:01.500 322 12492.52 118.75 54579.72 88888.00 2015-11-18 01:58:01.625 322 12492.48 118.75 54579.72 88888.00 2015-11-18 01:58:01.750 322 12492.52 118.75 54579.78 88888.00 2015-11-18 01:58:01.875 322 12492.52 118.75 54579.75 88888.00 2015-11-18 01:58:02.000 322 12492.48 118.78 54579.78 88888.00 2015-11-18 01:58:02.125 322 12492.45 118.78 54579.78 88888.00 2015-11-18 01:58:02.250 322 12492.38 118.75 54579.78 88888.00 2015-11-18 01:58:02.375 322 12492.42 118.75 54579.78 88888.00 2015-11-18 01:58:02.500 322 12492.42 118.78 54579.78 88888.00 2015-11-18 01:58:02.625 322 12492.45 118.78 54579.78 88888.00 2015-11-18 01:58:02.750 322 12492.45 118.75 54579.80 88888.00 2015-11-18 01:58:02.875 322 12492.48 118.75 54579.78 88888.00 2015-11-18 01:58:03.000 322 12492.45 118.75 54579.75 88888.00 2015-11-18 01:58:03.125 322 12492.40 118.72 54579.80 88888.00 2015-11-18 01:58:03.250 322 12492.35 118.70 54579.78 88888.00 2015-11-18 01:58:03.375 322 12492.42 118.72 54579.78 88888.00 2015-11-18 01:58:03.500 322 12492.50 118.72 54579.75 88888.00 2015-11-18 01:58:03.625 322 12492.50 118.72 54579.78 88888.00 2015-11-18 01:58:03.750 322 12492.50 118.72 54579.80 88888.00 2015-11-18 01:58:03.875 322 12492.45 118.72 54579.78 88888.00 2015-11-18 01:58:04.000 322 12492.42 118.72 54579.80 88888.00 2015-11-18 01:58:04.125 322 12492.45 118.72 54579.80 88888.00 2015-11-18 01:58:04.250 322 12492.40 118.70 54579.80 88888.00 2015-11-18 01:58:04.375 322 12492.45 118.70 54579.80 88888.00 2015-11-18 01:58:04.500 322 12492.52 118.67 54579.80 88888.00 2015-11-18 01:58:04.625 322 12492.55 118.70 54579.80 88888.00 2015-11-18 01:58:04.750 322 12492.52 118.67 54579.78 88888.00 2015-11-18 01:58:04.875 322 12492.52 118.65 54579.78 88888.00 2015-11-18 01:58:05.000 322 12492.52 118.70 54579.78 88888.00 2015-11-18 01:58:05.125 322 12492.42 118.72 54579.80 88888.00 2015-11-18 01:58:05.250 322 12492.35 118.67 54579.82 88888.00 2015-11-18 01:58:05.375 322 12492.45 118.67 54579.75 88888.00 2015-11-18 01:58:05.500 322 12492.50 118.67 54579.78 88888.00 2015-11-18 01:58:05.625 322 12492.48 118.70 54579.80 88888.00 2015-11-18 01:58:05.750 322 12492.38 118.65 54579.80 88888.00 2015-11-18 01:58:05.875 322 12492.42 118.65 54579.80 88888.00 2015-11-18 01:58:06.000 322 12492.42 118.67 54579.80 88888.00 2015-11-18 01:58:06.125 322 12492.40 118.70 54579.80 88888.00 2015-11-18 01:58:06.250 322 12492.30 118.67 54579.80 88888.00 2015-11-18 01:58:06.375 322 12492.30 118.67 54579.82 88888.00 2015-11-18 01:58:06.500 322 12492.35 118.62 54579.85 88888.00 2015-11-18 01:58:06.625 322 12492.40 118.67 54579.85 88888.00 2015-11-18 01:58:06.750 322 12492.40 118.72 54579.82 88888.00 2015-11-18 01:58:06.875 322 12492.40 118.72 54579.82 88888.00 2015-11-18 01:58:07.000 322 12492.33 118.67 54579.80 88888.00 2015-11-18 01:58:07.125 322 12492.27 118.70 54579.82 88888.00 2015-11-18 01:58:07.250 322 12492.33 118.70 54579.80 88888.00 2015-11-18 01:58:07.375 322 12492.40 118.67 54579.82 88888.00 2015-11-18 01:58:07.500 322 12492.38 118.67 54579.85 88888.00 2015-11-18 01:58:07.625 322 12492.38 118.70 54579.85 88888.00 2015-11-18 01:58:07.750 322 12492.42 118.70 54579.85 88888.00 2015-11-18 01:58:07.875 322 12492.38 118.65 54579.80 88888.00 2015-11-18 01:58:08.000 322 12492.30 118.60 54579.78 88888.00 2015-11-18 01:58:08.125 322 12492.30 118.62 54579.80 88888.00 2015-11-18 01:58:08.250 322 12492.33 118.62 54579.82 88888.00 2015-11-18 01:58:08.375 322 12492.35 118.62 54579.82 88888.00 2015-11-18 01:58:08.500 322 12492.35 118.62 54579.82 88888.00 2015-11-18 01:58:08.625 322 12492.38 118.65 54579.82 88888.00 2015-11-18 01:58:08.750 322 12492.35 118.62 54579.82 88888.00 2015-11-18 01:58:08.875 322 12492.38 118.60 54579.80 88888.00 2015-11-18 01:58:09.000 322 12492.45 118.62 54579.80 88888.00 2015-11-18 01:58:09.125 322 12492.50 118.62 54579.82 88888.00 2015-11-18 01:58:09.250 322 12492.50 118.62 54579.82 88888.00 2015-11-18 01:58:09.375 322 12492.48 118.62 54579.82 88888.00 2015-11-18 01:58:09.500 322 12492.42 118.62 54579.82 88888.00 2015-11-18 01:58:09.625 322 12492.48 118.60 54579.85 88888.00 2015-11-18 01:58:09.750 322 12492.55 118.55 54579.85 88888.00 2015-11-18 01:58:09.875 322 12492.55 118.58 54579.85 88888.00 2015-11-18 01:58:10.000 322 12492.48 118.58 54579.85 88888.00 2015-11-18 01:58:10.125 322 12492.45 118.60 54579.82 88888.00 2015-11-18 01:58:10.250 322 12492.48 118.58 54579.82 88888.00 2015-11-18 01:58:10.375 322 12492.52 118.58 54579.82 88888.00 2015-11-18 01:58:10.500 322 12492.52 118.58 54579.85 88888.00 2015-11-18 01:58:10.625 322 12492.58 118.60 54579.82 88888.00 2015-11-18 01:58:10.750 322 12492.55 118.60 54579.85 88888.00 2015-11-18 01:58:10.875 322 12492.42 118.58 54579.82 88888.00 2015-11-18 01:58:11.000 322 12492.40 118.55 54579.80 88888.00 2015-11-18 01:58:11.125 322 12492.48 118.60 54579.82 88888.00 2015-11-18 01:58:11.250 322 12492.50 118.58 54579.85 88888.00 2015-11-18 01:58:11.375 322 12492.45 118.58 54579.82 88888.00 2015-11-18 01:58:11.500 322 12492.42 118.55 54579.85 88888.00 2015-11-18 01:58:11.625 322 12492.48 118.55 54579.85 88888.00 2015-11-18 01:58:11.750 322 12492.55 118.53 54579.85 88888.00 2015-11-18 01:58:11.875 322 12492.60 118.53 54579.85 88888.00 2015-11-18 01:58:12.000 322 12492.58 118.50 54579.80 88888.00 2015-11-18 01:58:12.125 322 12492.62 118.47 54579.85 88888.00 2015-11-18 01:58:12.250 322 12492.52 118.47 54579.85 88888.00 2015-11-18 01:58:12.375 322 12492.55 118.50 54579.82 88888.00 2015-11-18 01:58:12.500 322 12492.52 118.55 54579.85 88888.00 2015-11-18 01:58:12.625 322 12492.60 118.58 54579.82 88888.00 2015-11-18 01:58:12.750 322 12492.65 118.58 54579.85 88888.00 2015-11-18 01:58:12.875 322 12492.58 118.58 54579.85 88888.00 2015-11-18 01:58:13.000 322 12492.52 118.55 54579.85 88888.00 2015-11-18 01:58:13.125 322 12492.50 118.55 54579.88 88888.00 2015-11-18 01:58:13.250 322 12492.55 118.55 54579.85 88888.00 2015-11-18 01:58:13.375 322 12492.60 118.55 54579.85 88888.00 2015-11-18 01:58:13.500 322 12492.58 118.55 54579.85 88888.00 2015-11-18 01:58:13.625 322 12492.55 118.53 54579.85 88888.00 2015-11-18 01:58:13.750 322 12492.55 118.53 54579.82 88888.00 2015-11-18 01:58:13.875 322 12492.52 118.53 54579.85 88888.00 2015-11-18 01:58:14.000 322 12492.52 118.50 54579.82 88888.00 2015-11-18 01:58:14.125 322 12492.48 118.50 54579.85 88888.00 2015-11-18 01:58:14.250 322 12492.50 118.50 54579.82 88888.00 2015-11-18 01:58:14.375 322 12492.55 118.50 54579.82 88888.00 2015-11-18 01:58:14.500 322 12492.60 118.53 54579.80 88888.00 2015-11-18 01:58:14.625 322 12492.60 118.53 54579.85 88888.00 2015-11-18 01:58:14.750 322 12492.55 118.47 54579.85 88888.00 2015-11-18 01:58:14.875 322 12492.55 118.47 54579.88 88888.00 2015-11-18 01:58:15.000 322 12492.55 118.47 54579.85 88888.00 2015-11-18 01:58:15.125 322 12492.50 118.47 54579.85 88888.00 2015-11-18 01:58:15.250 322 12492.45 118.47 54579.82 88888.00 2015-11-18 01:58:15.375 322 12492.50 118.50 54579.85 88888.00 2015-11-18 01:58:15.500 322 12492.50 118.50 54579.85 88888.00 2015-11-18 01:58:15.625 322 12492.50 118.50 54579.90 88888.00 2015-11-18 01:58:15.750 322 12492.52 118.50 54579.88 88888.00 2015-11-18 01:58:15.875 322 12492.52 118.53 54579.85 88888.00 2015-11-18 01:58:16.000 322 12492.50 118.53 54579.88 88888.00 2015-11-18 01:58:16.125 322 12492.52 118.55 54579.88 88888.00 2015-11-18 01:58:16.250 322 12492.58 118.55 54579.85 88888.00 2015-11-18 01:58:16.375 322 12492.62 118.50 54579.88 88888.00 2015-11-18 01:58:16.500 322 12492.62 118.47 54579.88 88888.00 2015-11-18 01:58:16.625 322 12492.58 118.47 54579.88 88888.00 2015-11-18 01:58:16.750 322 12492.55 118.47 54579.85 88888.00 2015-11-18 01:58:16.875 322 12492.55 118.45 54579.90 88888.00 2015-11-18 01:58:17.000 322 12492.60 118.47 54579.88 88888.00 2015-11-18 01:58:17.125 322 12492.55 118.50 54579.85 88888.00 2015-11-18 01:58:17.250 322 12492.45 118.47 54579.82 88888.00 2015-11-18 01:58:17.375 322 12492.52 118.50 54579.82 88888.00 2015-11-18 01:58:17.500 322 12492.58 118.50 54579.85 88888.00 2015-11-18 01:58:17.625 322 12492.58 118.50 54579.85 88888.00 2015-11-18 01:58:17.750 322 12492.60 118.47 54579.88 88888.00 2015-11-18 01:58:17.875 322 12492.60 118.45 54579.85 88888.00 2015-11-18 01:58:18.000 322 12492.60 118.45 54579.85 88888.00 2015-11-18 01:58:18.125 322 12492.58 118.47 54579.85 88888.00 2015-11-18 01:58:18.250 322 12492.52 118.47 54579.88 88888.00 2015-11-18 01:58:18.375 322 12492.55 118.45 54579.85 88888.00 2015-11-18 01:58:18.500 322 12492.55 118.42 54579.85 88888.00 2015-11-18 01:58:18.625 322 12492.52 118.42 54579.82 88888.00 2015-11-18 01:58:18.750 322 12492.62 118.40 54579.85 88888.00 2015-11-18 01:58:18.875 322 12492.70 118.42 54579.82 88888.00 2015-11-18 01:58:19.000 322 12492.67 118.40 54579.80 88888.00 2015-11-18 01:58:19.125 322 12492.67 118.40 54579.85 88888.00 2015-11-18 01:58:19.250 322 12492.67 118.40 54579.82 88888.00 2015-11-18 01:58:19.375 322 12492.67 118.42 54579.82 88888.00 2015-11-18 01:58:19.500 322 12492.65 118.45 54579.85 88888.00 2015-11-18 01:58:19.625 322 12492.60 118.45 54579.85 88888.00 2015-11-18 01:58:19.750 322 12492.58 118.47 54579.85 88888.00 2015-11-18 01:58:19.875 322 12492.60 118.50 54579.82 88888.00 2015-11-18 01:58:20.000 322 12492.65 118.50 54579.85 88888.00 2015-11-18 01:58:20.125 322 12492.65 118.50 54579.88 88888.00 2015-11-18 01:58:20.250 322 12492.58 118.47 54579.85 88888.00 2015-11-18 01:58:20.375 322 12492.60 118.50 54579.85 88888.00 2015-11-18 01:58:20.500 322 12492.55 118.53 54579.82 88888.00 2015-11-18 01:58:20.625 322 12492.52 118.53 54579.85 88888.00 2015-11-18 01:58:20.750 322 12492.50 118.53 54579.82 88888.00 2015-11-18 01:58:20.875 322 12492.52 118.50 54579.80 88888.00 2015-11-18 01:58:21.000 322 12492.60 118.47 54579.80 88888.00 2015-11-18 01:58:21.125 322 12492.62 118.47 54579.80 88888.00 2015-11-18 01:58:21.250 322 12492.50 118.45 54579.80 88888.00 2015-11-18 01:58:21.375 322 12492.52 118.47 54579.78 88888.00 2015-11-18 01:58:21.500 322 12492.55 118.50 54579.85 88888.00 2015-11-18 01:58:21.625 322 12492.58 118.53 54579.85 88888.00 2015-11-18 01:58:21.750 322 12492.55 118.53 54579.82 88888.00 2015-11-18 01:58:21.875 322 12492.52 118.50 54579.88 88888.00 2015-11-18 01:58:22.000 322 12492.52 118.50 54579.88 88888.00 2015-11-18 01:58:22.125 322 12492.52 118.50 54579.88 88888.00 2015-11-18 01:58:22.250 322 12492.52 118.47 54579.88 88888.00 2015-11-18 01:58:22.375 322 12492.58 118.53 54579.88 88888.00 2015-11-18 01:58:22.500 322 12492.58 118.53 54579.90 88888.00 2015-11-18 01:58:22.625 322 12492.55 118.53 54579.88 88888.00 2015-11-18 01:58:22.750 322 12492.55 118.53 54579.85 88888.00 2015-11-18 01:58:22.875 322 12492.58 118.53 54579.82 88888.00 2015-11-18 01:58:23.000 322 12492.60 118.53 54579.82 88888.00 2015-11-18 01:58:23.125 322 12492.65 118.55 54579.82 88888.00 2015-11-18 01:58:23.250 322 12492.60 118.53 54579.82 88888.00 2015-11-18 01:58:23.375 322 12492.67 118.53 54579.85 88888.00 2015-11-18 01:58:23.500 322 12492.67 118.55 54579.85 88888.00 2015-11-18 01:58:23.625 322 12492.58 118.50 54579.85 88888.00 2015-11-18 01:58:23.750 322 12492.58 118.50 54579.80 88888.00 2015-11-18 01:58:23.875 322 12492.65 118.53 54579.82 88888.00 2015-11-18 01:58:24.000 322 12492.73 118.55 54579.85 88888.00 2015-11-18 01:58:24.125 322 12492.73 118.55 54579.85 88888.00 2015-11-18 01:58:24.250 322 12492.67 118.50 54579.88 88888.00 2015-11-18 01:58:24.375 322 12492.67 118.55 54579.88 88888.00 2015-11-18 01:58:24.500 322 12492.60 118.53 54579.88 88888.00 2015-11-18 01:58:24.625 322 12492.62 118.53 54579.88 88888.00 2015-11-18 01:58:24.750 322 12492.60 118.50 54579.85 88888.00 2015-11-18 01:58:24.875 322 12492.52 118.50 54579.88 88888.00 2015-11-18 01:58:25.000 322 12492.52 118.53 54579.85 88888.00 2015-11-18 01:58:25.125 322 12492.58 118.55 54579.85 88888.00 2015-11-18 01:58:25.250 322 12492.55 118.55 54579.88 88888.00 2015-11-18 01:58:25.375 322 12492.55 118.58 54579.88 88888.00 2015-11-18 01:58:25.500 322 12492.58 118.58 54579.88 88888.00 2015-11-18 01:58:25.625 322 12492.62 118.55 54579.85 88888.00 2015-11-18 01:58:25.750 322 12492.65 118.58 54579.88 88888.00 2015-11-18 01:58:25.875 322 12492.60 118.58 54579.88 88888.00 2015-11-18 01:58:26.000 322 12492.58 118.55 54579.88 88888.00 2015-11-18 01:58:26.125 322 12492.58 118.55 54579.88 88888.00 2015-11-18 01:58:26.250 322 12492.52 118.53 54579.88 88888.00 2015-11-18 01:58:26.375 322 12492.55 118.53 54579.88 88888.00 2015-11-18 01:58:26.500 322 12492.55 118.50 54579.88 88888.00 2015-11-18 01:58:26.625 322 12492.58 118.50 54579.88 88888.00 2015-11-18 01:58:26.750 322 12492.65 118.53 54579.90 88888.00 2015-11-18 01:58:26.875 322 12492.58 118.53 54579.88 88888.00 2015-11-18 01:58:27.000 322 12492.55 118.55 54579.85 88888.00 2015-11-18 01:58:27.125 322 12492.52 118.55 54579.88 88888.00 2015-11-18 01:58:27.250 322 12492.52 118.53 54579.88 88888.00 2015-11-18 01:58:27.375 322 12492.58 118.53 54579.90 88888.00 2015-11-18 01:58:27.500 322 12492.60 118.55 54579.85 88888.00 2015-11-18 01:58:27.625 322 12492.55 118.55 54579.85 88888.00 2015-11-18 01:58:27.750 322 12492.58 118.58 54579.88 88888.00 2015-11-18 01:58:27.875 322 12492.55 118.58 54579.88 88888.00 2015-11-18 01:58:28.000 322 12492.58 118.55 54579.85 88888.00 2015-11-18 01:58:28.125 322 12492.55 118.53 54579.85 88888.00 2015-11-18 01:58:28.250 322 12492.55 118.53 54579.90 88888.00 2015-11-18 01:58:28.375 322 12492.58 118.55 54579.88 88888.00 2015-11-18 01:58:28.500 322 12492.55 118.53 54579.88 88888.00 2015-11-18 01:58:28.625 322 12492.55 118.55 54579.85 88888.00 2015-11-18 01:58:28.750 322 12492.52 118.55 54579.88 88888.00 2015-11-18 01:58:28.875 322 12492.48 118.55 54579.90 88888.00 2015-11-18 01:58:29.000 322 12492.48 118.53 54579.85 88888.00 2015-11-18 01:58:29.125 322 12492.45 118.50 54579.90 88888.00 2015-11-18 01:58:29.250 322 12492.45 118.45 54579.88 88888.00 2015-11-18 01:58:29.375 322 12492.50 118.55 54579.88 88888.00 2015-11-18 01:58:29.500 322 12492.48 118.58 54579.85 88888.00 2015-11-18 01:58:29.625 322 12492.50 118.50 54579.85 88888.00 2015-11-18 01:58:29.750 322 12492.50 118.47 54579.85 88888.00 2015-11-18 01:58:29.875 322 12492.50 118.47 54579.88 88888.00 2015-11-18 01:58:30.000 322 12492.50 118.47 54579.85 88888.00 2015-11-18 01:58:30.125 322 12492.50 118.50 54579.85 88888.00 2015-11-18 01:58:30.250 322 12492.42 118.45 54579.90 88888.00 2015-11-18 01:58:30.375 322 12492.42 118.47 54579.90 88888.00 2015-11-18 01:58:30.500 322 12492.45 118.53 54579.88 88888.00 2015-11-18 01:58:30.625 322 12492.50 118.53 54579.88 88888.00 2015-11-18 01:58:30.750 322 12492.50 118.55 54579.88 88888.00 2015-11-18 01:58:30.875 322 12492.45 118.47 54579.85 88888.00 2015-11-18 01:58:31.000 322 12492.45 118.42 54579.88 88888.00 2015-11-18 01:58:31.125 322 12492.45 118.40 54579.85 88888.00 2015-11-18 01:58:31.250 322 12492.45 118.42 54579.90 88888.00 2015-11-18 01:58:31.375 322 12492.50 118.42 54579.85 88888.00 2015-11-18 01:58:31.500 322 12492.50 118.45 54579.88 88888.00 2015-11-18 01:58:31.625 322 12492.52 118.45 54579.88 88888.00 2015-11-18 01:58:31.750 322 12492.52 118.40 54579.88 88888.00 2015-11-18 01:58:31.875 322 12492.52 118.40 54579.90 88888.00 2015-11-18 01:58:32.000 322 12492.50 118.40 54579.88 88888.00 2015-11-18 01:58:32.125 322 12492.42 118.40 54579.88 88888.00 2015-11-18 01:58:32.250 322 12492.38 118.40 54579.88 88888.00 2015-11-18 01:58:32.375 322 12492.45 118.40 54579.88 88888.00 2015-11-18 01:58:32.500 322 12492.52 118.42 54579.88 88888.00 2015-11-18 01:58:32.625 322 12492.52 118.42 54579.88 88888.00 2015-11-18 01:58:32.750 322 12492.55 118.40 54579.88 88888.00 2015-11-18 01:58:32.875 322 12492.58 118.40 54579.90 88888.00 2015-11-18 01:58:33.000 322 12492.52 118.40 54579.90 88888.00 2015-11-18 01:58:33.125 322 12492.48 118.40 54579.90 88888.00 2015-11-18 01:58:33.250 322 12492.50 118.38 54579.90 88888.00 2015-11-18 01:58:33.375 322 12492.50 118.38 54579.88 88888.00 2015-11-18 01:58:33.500 322 12492.50 118.40 54579.90 88888.00 2015-11-18 01:58:33.625 322 12492.52 118.42 54579.93 88888.00 2015-11-18 01:58:33.750 322 12492.50 118.40 54579.93 88888.00 2015-11-18 01:58:33.875 322 12492.50 118.38 54579.90 88888.00 2015-11-18 01:58:34.000 322 12492.48 118.33 54579.88 88888.00 2015-11-18 01:58:34.125 322 12492.52 118.33 54579.90 88888.00 2015-11-18 01:58:34.250 322 12492.58 118.33 54579.90 88888.00 2015-11-18 01:58:34.375 322 12492.60 118.35 54579.90 88888.00 2015-11-18 01:58:34.500 322 12492.50 118.35 54579.88 88888.00 2015-11-18 01:58:34.625 322 12492.50 118.35 54579.90 88888.00 2015-11-18 01:58:34.750 322 12492.50 118.35 54579.90 88888.00 2015-11-18 01:58:34.875 322 12492.50 118.35 54579.90 88888.00 2015-11-18 01:58:35.000 322 12492.45 118.35 54579.90 88888.00 2015-11-18 01:58:35.125 322 12492.42 118.38 54579.95 88888.00 2015-11-18 01:58:35.250 322 12492.35 118.35 54579.93 88888.00 2015-11-18 01:58:35.375 322 12492.48 118.35 54579.93 88888.00 2015-11-18 01:58:35.500 322 12492.52 118.35 54579.93 88888.00 2015-11-18 01:58:35.625 322 12492.52 118.35 54579.93 88888.00 2015-11-18 01:58:35.750 322 12492.45 118.35 54579.90 88888.00 2015-11-18 01:58:35.875 322 12492.42 118.33 54579.90 88888.00 2015-11-18 01:58:36.000 322 12492.48 118.33 54579.90 88888.00 2015-11-18 01:58:36.125 322 12492.50 118.35 54579.93 88888.00 2015-11-18 01:58:36.250 322 12492.52 118.33 54579.93 88888.00 2015-11-18 01:58:36.375 322 12492.60 118.33 54579.93 88888.00 2015-11-18 01:58:36.500 322 12492.60 118.30 54579.95 88888.00 2015-11-18 01:58:36.625 322 12492.62 118.28 54579.93 88888.00 2015-11-18 01:58:36.750 322 12492.62 118.25 54579.93 88888.00 2015-11-18 01:58:36.875 322 12492.60 118.25 54579.93 88888.00 2015-11-18 01:58:37.000 322 12492.60 118.28 54579.95 88888.00 2015-11-18 01:58:37.125 322 12492.65 118.25 54579.95 88888.00 2015-11-18 01:58:37.250 322 12492.62 118.25 54579.97 88888.00 2015-11-18 01:58:37.375 322 12492.67 118.25 54579.93 88888.00 2015-11-18 01:58:37.500 322 12492.67 118.25 54579.93 88888.00 2015-11-18 01:58:37.625 322 12492.70 118.20 54579.95 88888.00 2015-11-18 01:58:37.750 322 12492.65 118.20 54579.93 88888.00 2015-11-18 01:58:37.875 322 12492.62 118.20 54579.95 88888.00 2015-11-18 01:58:38.000 322 12492.65 118.20 54579.95 88888.00 2015-11-18 01:58:38.125 322 12492.62 118.15 54579.95 88888.00 2015-11-18 01:58:38.250 322 12492.55 118.10 54579.93 88888.00 2015-11-18 01:58:38.375 322 12492.60 118.12 54579.95 88888.00 2015-11-18 01:58:38.500 322 12492.62 118.17 54579.93 88888.00 2015-11-18 01:58:38.625 322 12492.60 118.12 54579.93 88888.00 2015-11-18 01:58:38.750 322 12492.52 118.12 54579.93 88888.00 2015-11-18 01:58:38.875 322 12492.58 118.15 54579.93 88888.00 2015-11-18 01:58:39.000 322 12492.65 118.12 54579.90 88888.00 2015-11-18 01:58:39.125 322 12492.73 118.08 54579.93 88888.00 2015-11-18 01:58:39.250 322 12492.70 118.10 54579.93 88888.00 2015-11-18 01:58:39.375 322 12492.65 118.10 54579.93 88888.00 2015-11-18 01:58:39.500 322 12492.60 118.10 54579.95 88888.00 2015-11-18 01:58:39.625 322 12492.65 118.08 54579.95 88888.00 2015-11-18 01:58:39.750 322 12492.58 118.08 54579.95 88888.00 2015-11-18 01:58:39.875 322 12492.58 118.08 54579.93 88888.00 2015-11-18 01:58:40.000 322 12492.58 118.05 54579.95 88888.00 2015-11-18 01:58:40.125 322 12492.58 118.08 54579.95 88888.00 2015-11-18 01:58:40.250 322 12492.55 118.08 54579.93 88888.00 2015-11-18 01:58:40.375 322 12492.65 118.10 54579.93 88888.00 2015-11-18 01:58:40.500 322 12492.67 118.05 54579.93 88888.00 2015-11-18 01:58:40.625 322 12492.67 118.03 54579.95 88888.00 2015-11-18 01:58:40.750 322 12492.67 118.05 54579.95 88888.00 2015-11-18 01:58:40.875 322 12492.70 118.03 54579.93 88888.00 2015-11-18 01:58:41.000 322 12492.70 118.08 54579.90 88888.00 2015-11-18 01:58:41.125 322 12492.67 118.10 54579.95 88888.00 2015-11-18 01:58:41.250 322 12492.62 118.03 54579.97 88888.00 2015-11-18 01:58:41.375 322 12492.60 118.03 54579.95 88888.00 2015-11-18 01:58:41.500 322 12492.52 118.00 54579.90 88888.00 2015-11-18 01:58:41.625 322 12492.52 118.03 54579.90 88888.00 2015-11-18 01:58:41.750 322 12492.58 118.05 54579.93 88888.00 2015-11-18 01:58:41.875 322 12492.70 118.05 54579.97 88888.00 2015-11-18 01:58:42.000 322 12492.73 118.08 54579.97 88888.00 2015-11-18 01:58:42.125 322 12492.73 118.10 54579.97 88888.00 2015-11-18 01:58:42.250 322 12492.67 118.08 54579.95 88888.00 2015-11-18 01:58:42.375 322 12492.70 118.10 54579.97 88888.00 2015-11-18 01:58:42.500 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:58:42.625 322 12492.62 118.05 54579.97 88888.00 2015-11-18 01:58:42.750 322 12492.65 118.05 54579.97 88888.00 2015-11-18 01:58:42.875 322 12492.60 118.08 54580.00 88888.00 2015-11-18 01:58:43.000 322 12492.58 118.05 54579.95 88888.00 2015-11-18 01:58:43.125 322 12492.62 118.05 54579.93 88888.00 2015-11-18 01:58:43.250 322 12492.60 118.05 54579.95 88888.00 2015-11-18 01:58:43.375 322 12492.60 118.03 54579.95 88888.00 2015-11-18 01:58:43.500 322 12492.60 118.00 54579.95 88888.00 2015-11-18 01:58:43.625 322 12492.65 118.00 54579.97 88888.00 2015-11-18 01:58:43.750 322 12492.67 118.03 54579.97 88888.00 2015-11-18 01:58:43.875 322 12492.62 118.05 54579.95 88888.00 2015-11-18 01:58:44.000 322 12492.60 118.08 54579.95 88888.00 2015-11-18 01:58:44.125 322 12492.60 118.05 54579.93 88888.00 2015-11-18 01:58:44.250 322 12492.52 118.03 54579.97 88888.00 2015-11-18 01:58:44.375 322 12492.58 118.05 54579.95 88888.00 2015-11-18 01:58:44.500 322 12492.55 118.03 54579.95 88888.00 2015-11-18 01:58:44.625 322 12492.60 118.03 54579.95 88888.00 2015-11-18 01:58:44.750 322 12492.60 118.03 54579.97 88888.00 2015-11-18 01:58:44.875 322 12492.60 118.05 54579.95 88888.00 2015-11-18 01:58:45.000 322 12492.67 118.03 54579.93 88888.00 2015-11-18 01:58:45.125 322 12492.67 118.03 54579.95 88888.00 2015-11-18 01:58:45.250 322 12492.67 118.03 54579.97 88888.00 2015-11-18 01:58:45.375 322 12492.67 118.05 54579.97 88888.00 2015-11-18 01:58:45.500 322 12492.70 118.05 54579.97 88888.00 2015-11-18 01:58:45.625 322 12492.67 118.05 54579.97 88888.00 2015-11-18 01:58:45.750 322 12492.75 118.08 54579.97 88888.00 2015-11-18 01:58:45.875 322 12492.80 118.05 54579.95 88888.00 2015-11-18 01:58:46.000 322 12492.77 118.03 54579.95 88888.00 2015-11-18 01:58:46.125 322 12492.80 118.05 54579.97 88888.00 2015-11-18 01:58:46.250 322 12492.77 118.05 54579.97 88888.00 2015-11-18 01:58:46.375 322 12492.75 118.05 54579.97 88888.00 2015-11-18 01:58:46.500 322 12492.70 118.00 54579.95 88888.00 2015-11-18 01:58:46.625 322 12492.67 118.05 54579.95 88888.00 2015-11-18 01:58:46.750 322 12492.73 118.05 54579.95 88888.00 2015-11-18 01:58:46.875 322 12492.70 118.10 54579.95 88888.00 2015-11-18 01:58:47.000 322 12492.67 118.08 54579.95 88888.00 2015-11-18 01:58:47.125 322 12492.62 118.03 54579.95 88888.00 2015-11-18 01:58:47.250 322 12492.67 118.00 54579.88 88888.00 2015-11-18 01:58:47.375 322 12492.73 118.00 54579.95 88888.00 2015-11-18 01:58:47.500 322 12492.73 118.08 54579.97 88888.00 2015-11-18 01:58:47.625 322 12492.75 118.10 54579.97 88888.00 2015-11-18 01:58:47.750 322 12492.83 118.10 54579.95 88888.00 2015-11-18 01:58:47.875 322 12492.77 118.03 54579.93 88888.00 2015-11-18 01:58:48.000 322 12492.73 118.05 54579.93 88888.00 2015-11-18 01:58:48.125 322 12492.70 118.08 54579.95 88888.00 2015-11-18 01:58:48.250 322 12492.65 118.08 54579.95 88888.00 2015-11-18 01:58:48.375 322 12492.67 118.08 54579.95 88888.00 2015-11-18 01:58:48.500 322 12492.62 118.10 54579.95 88888.00 2015-11-18 01:58:48.625 322 12492.60 118.08 54579.97 88888.00 2015-11-18 01:58:48.750 322 12492.60 118.10 54579.97 88888.00 2015-11-18 01:58:48.875 322 12492.60 118.10 54579.95 88888.00 2015-11-18 01:58:49.000 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:58:49.125 322 12492.67 118.10 54579.95 88888.00 2015-11-18 01:58:49.250 322 12492.60 118.08 54579.95 88888.00 2015-11-18 01:58:49.375 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:58:49.500 322 12492.70 118.08 54579.97 88888.00 2015-11-18 01:58:49.625 322 12492.65 118.05 54579.97 88888.00 2015-11-18 01:58:49.750 322 12492.62 118.05 54579.97 88888.00 2015-11-18 01:58:49.875 322 12492.65 118.05 54579.95 88888.00 2015-11-18 01:58:50.000 322 12492.65 118.08 54579.95 88888.00 2015-11-18 01:58:50.125 322 12492.65 118.10 54579.97 88888.00 2015-11-18 01:58:50.250 322 12492.62 118.10 54579.97 88888.00 2015-11-18 01:58:50.375 322 12492.65 118.08 54579.95 88888.00 2015-11-18 01:58:50.500 322 12492.65 118.08 54579.95 88888.00 2015-11-18 01:58:50.625 322 12492.65 118.05 54579.97 88888.00 2015-11-18 01:58:50.750 322 12492.62 118.05 54579.90 88888.00 2015-11-18 01:58:50.875 322 12492.62 118.05 54579.95 88888.00 2015-11-18 01:58:51.000 322 12492.70 118.10 54579.95 88888.00 2015-11-18 01:58:51.125 322 12492.73 118.10 54579.95 88888.00 2015-11-18 01:58:51.250 322 12492.73 118.08 54579.95 88888.00 2015-11-18 01:58:51.375 322 12492.75 118.03 54579.95 88888.00 2015-11-18 01:58:51.500 322 12492.80 118.08 54579.95 88888.00 2015-11-18 01:58:51.625 322 12492.83 118.05 54579.95 88888.00 2015-11-18 01:58:51.750 322 12492.75 118.10 54579.95 88888.00 2015-11-18 01:58:51.875 322 12492.70 118.10 54579.95 88888.00 2015-11-18 01:58:52.000 322 12492.70 118.08 54579.93 88888.00 2015-11-18 01:58:52.125 322 12492.67 118.08 54579.90 88888.00 2015-11-18 01:58:52.250 322 12492.62 118.08 54579.95 88888.00 2015-11-18 01:58:52.375 322 12492.62 118.10 54579.97 88888.00 2015-11-18 01:58:52.500 322 12492.62 118.08 54579.97 88888.00 2015-11-18 01:58:52.625 322 12492.62 118.08 54579.93 88888.00 2015-11-18 01:58:52.750 322 12492.62 118.10 54579.95 88888.00 2015-11-18 01:58:52.875 322 12492.65 118.10 54579.95 88888.00 2015-11-18 01:58:53.000 322 12492.62 118.10 54579.93 88888.00 2015-11-18 01:58:53.125 322 12492.58 118.08 54579.93 88888.00 2015-11-18 01:58:53.250 322 12492.55 118.05 54579.95 88888.00 2015-11-18 01:58:53.375 322 12492.60 118.08 54579.97 88888.00 2015-11-18 01:58:53.500 322 12492.60 118.12 54579.95 88888.00 2015-11-18 01:58:53.625 322 12492.67 118.08 54579.93 88888.00 2015-11-18 01:58:53.750 322 12492.67 118.12 54579.95 88888.00 2015-11-18 01:58:53.875 322 12492.67 118.17 54579.90 88888.00 2015-11-18 01:58:54.000 322 12492.67 118.15 54579.93 88888.00 2015-11-18 01:58:54.125 322 12492.70 118.10 54579.93 88888.00 2015-11-18 01:58:54.250 322 12492.62 118.10 54579.93 88888.00 2015-11-18 01:58:54.375 322 12492.58 118.10 54579.90 88888.00 2015-11-18 01:58:54.500 322 12492.52 118.10 54579.95 88888.00 2015-11-18 01:58:54.625 322 12492.58 118.08 54579.95 88888.00 2015-11-18 01:58:54.750 322 12492.60 118.10 54579.93 88888.00 2015-11-18 01:58:54.875 322 12492.62 118.12 54579.97 88888.00 2015-11-18 01:58:55.000 322 12492.67 118.15 54579.97 88888.00 2015-11-18 01:58:55.125 322 12492.70 118.10 54579.97 88888.00 2015-11-18 01:58:55.250 322 12492.55 118.03 54579.95 88888.00 2015-11-18 01:58:55.375 322 12492.55 118.03 54579.97 88888.00 2015-11-18 01:58:55.500 322 12492.60 118.00 54579.95 88888.00 2015-11-18 01:58:55.625 322 12492.62 118.03 54579.95 88888.00 2015-11-18 01:58:55.750 322 12492.65 118.00 54579.95 88888.00 2015-11-18 01:58:55.875 322 12492.60 118.03 54579.95 88888.00 2015-11-18 01:58:56.000 322 12492.60 118.05 54579.97 88888.00 2015-11-18 01:58:56.125 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:58:56.250 322 12492.62 118.03 54580.00 88888.00 2015-11-18 01:58:56.375 322 12492.62 118.03 54579.97 88888.00 2015-11-18 01:58:56.500 322 12492.60 118.05 54579.97 88888.00 2015-11-18 01:58:56.625 322 12492.55 118.05 54579.93 88888.00 2015-11-18 01:58:56.750 322 12492.55 118.00 54579.95 88888.00 2015-11-18 01:58:56.875 322 12492.60 118.00 54579.95 88888.00 2015-11-18 01:58:57.000 322 12492.65 118.00 54579.95 88888.00 2015-11-18 01:58:57.125 322 12492.65 118.00 54579.95 88888.00 2015-11-18 01:58:57.250 322 12492.60 117.97 54579.95 88888.00 2015-11-18 01:58:57.375 322 12492.65 118.00 54579.95 88888.00 2015-11-18 01:58:57.500 322 12492.65 117.97 54579.95 88888.00 2015-11-18 01:58:57.625 322 12492.67 117.97 54579.95 88888.00 2015-11-18 01:58:57.750 322 12492.70 118.00 54579.95 88888.00 2015-11-18 01:58:57.875 322 12492.67 118.00 54579.95 88888.00 2015-11-18 01:58:58.000 322 12492.62 117.95 54579.93 88888.00 2015-11-18 01:58:58.125 322 12492.55 117.92 54579.95 88888.00 2015-11-18 01:58:58.250 322 12492.52 117.90 54579.97 88888.00 2015-11-18 01:58:58.375 322 12492.60 117.95 54579.97 88888.00 2015-11-18 01:58:58.500 322 12492.62 117.95 54579.97 88888.00 2015-11-18 01:58:58.625 322 12492.60 117.92 54579.97 88888.00 2015-11-18 01:58:58.750 322 12492.52 117.95 54579.97 88888.00 2015-11-18 01:58:58.875 322 12492.60 117.95 54579.97 88888.00 2015-11-18 01:58:59.000 322 12492.67 117.95 54579.95 88888.00 2015-11-18 01:58:59.125 322 12492.67 117.95 54579.93 88888.00 2015-11-18 01:58:59.250 322 12492.60 117.95 54579.97 88888.00 2015-11-18 01:58:59.375 322 12492.60 117.92 54579.95 88888.00 2015-11-18 01:58:59.500 322 12492.62 117.95 54579.95 88888.00 2015-11-18 01:58:59.625 322 12492.67 117.95 54579.95 88888.00 2015-11-18 01:58:59.750 322 12492.65 117.95 54580.00 88888.00 2015-11-18 01:58:59.875 322 12492.60 117.97 54579.97 88888.00 2015-11-18 01:59:00.000 322 12492.60 117.95 54579.95 88888.00 2015-11-18 01:59:00.125 322 12492.58 117.92 54580.00 88888.00 2015-11-18 01:59:00.250 322 12492.50 117.90 54580.00 88888.00 2015-11-18 01:59:00.375 322 12492.55 117.95 54579.97 88888.00 2015-11-18 01:59:00.500 322 12492.52 117.90 54579.97 88888.00 2015-11-18 01:59:00.625 322 12492.60 117.95 54580.00 88888.00 2015-11-18 01:59:00.750 322 12492.65 117.95 54580.03 88888.00 2015-11-18 01:59:00.875 322 12492.62 117.95 54580.03 88888.00 2015-11-18 01:59:01.000 322 12492.52 117.92 54580.00 88888.00 2015-11-18 01:59:01.125 322 12492.50 117.90 54580.00 88888.00 2015-11-18 01:59:01.250 322 12492.58 117.88 54580.00 88888.00 2015-11-18 01:59:01.375 322 12492.70 117.92 54579.97 88888.00 2015-11-18 01:59:01.500 322 12492.67 117.92 54579.97 88888.00 2015-11-18 01:59:01.625 322 12492.65 117.90 54579.95 88888.00 2015-11-18 01:59:01.750 322 12492.60 117.92 54579.97 88888.00 2015-11-18 01:59:01.875 322 12492.60 117.88 54579.97 88888.00 2015-11-18 01:59:02.000 322 12492.55 117.85 54579.95 88888.00 2015-11-18 01:59:02.125 322 12492.55 117.85 54579.93 88888.00 2015-11-18 01:59:02.250 322 12492.52 117.85 54579.97 88888.00 2015-11-18 01:59:02.375 322 12492.52 117.85 54579.97 88888.00 2015-11-18 01:59:02.500 322 12492.55 117.88 54579.97 88888.00 2015-11-18 01:59:02.625 322 12492.55 117.88 54579.97 88888.00 2015-11-18 01:59:02.750 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:02.875 322 12492.55 117.85 54580.03 88888.00 2015-11-18 01:59:03.000 322 12492.50 117.88 54580.00 88888.00 2015-11-18 01:59:03.125 322 12492.52 117.88 54580.00 88888.00 2015-11-18 01:59:03.250 322 12492.50 117.83 54580.00 88888.00 2015-11-18 01:59:03.375 322 12492.52 117.85 54579.97 88888.00 2015-11-18 01:59:03.500 322 12492.52 117.88 54579.97 88888.00 2015-11-18 01:59:03.625 322 12492.45 117.88 54580.00 88888.00 2015-11-18 01:59:03.750 322 12492.45 117.85 54579.97 88888.00 2015-11-18 01:59:03.875 322 12492.52 117.85 54580.00 88888.00 2015-11-18 01:59:04.000 322 12492.60 117.83 54580.00 88888.00 2015-11-18 01:59:04.125 322 12492.62 117.83 54579.97 88888.00 2015-11-18 01:59:04.250 322 12492.52 117.78 54579.97 88888.00 2015-11-18 01:59:04.375 322 12492.55 117.78 54579.97 88888.00 2015-11-18 01:59:04.500 322 12492.60 117.83 54580.00 88888.00 2015-11-18 01:59:04.625 322 12492.60 117.83 54579.97 88888.00 2015-11-18 01:59:04.750 322 12492.60 117.83 54579.97 88888.00 2015-11-18 01:59:04.875 322 12492.58 117.83 54579.95 88888.00 2015-11-18 01:59:05.000 322 12492.55 117.83 54580.00 88888.00 2015-11-18 01:59:05.125 322 12492.60 117.88 54580.00 88888.00 2015-11-18 01:59:05.250 322 12492.58 117.88 54580.03 88888.00 2015-11-18 01:59:05.375 322 12492.62 117.88 54580.00 88888.00 2015-11-18 01:59:05.500 322 12492.65 117.85 54579.97 88888.00 2015-11-18 01:59:05.625 322 12492.70 117.80 54580.03 88888.00 2015-11-18 01:59:05.750 322 12492.70 117.85 54580.03 88888.00 2015-11-18 01:59:05.875 322 12492.60 117.88 54580.00 88888.00 2015-11-18 01:59:06.000 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:06.125 322 12492.58 117.88 54580.03 88888.00 2015-11-18 01:59:06.250 322 12492.55 117.85 54580.03 88888.00 2015-11-18 01:59:06.375 322 12492.60 117.85 54580.03 88888.00 2015-11-18 01:59:06.500 322 12492.58 117.88 54580.00 88888.00 2015-11-18 01:59:06.625 322 12492.58 117.83 54580.00 88888.00 2015-11-18 01:59:06.750 322 12492.60 117.83 54579.97 88888.00 2015-11-18 01:59:06.875 322 12492.62 117.80 54580.03 88888.00 2015-11-18 01:59:07.000 322 12492.65 117.80 54580.00 88888.00 2015-11-18 01:59:07.125 322 12492.58 117.80 54580.05 88888.00 2015-11-18 01:59:07.250 322 12492.52 117.83 54580.03 88888.00 2015-11-18 01:59:07.375 322 12492.55 117.85 54580.00 88888.00 2015-11-18 01:59:07.500 322 12492.58 117.85 54579.97 88888.00 2015-11-18 01:59:07.625 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:07.750 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:07.875 322 12492.52 117.88 54580.00 88888.00 2015-11-18 01:59:08.000 322 12492.65 117.88 54580.00 88888.00 2015-11-18 01:59:08.125 322 12492.62 117.88 54580.00 88888.00 2015-11-18 01:59:08.250 322 12492.58 117.85 54580.00 88888.00 2015-11-18 01:59:08.375 322 12492.52 117.88 54580.03 88888.00 2015-11-18 01:59:08.500 322 12492.52 117.88 54580.03 88888.00 2015-11-18 01:59:08.625 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:08.750 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:08.875 322 12492.55 117.90 54580.00 88888.00 2015-11-18 01:59:09.000 322 12492.52 117.92 54580.00 88888.00 2015-11-18 01:59:09.125 322 12492.52 117.90 54579.97 88888.00 2015-11-18 01:59:09.250 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:09.375 322 12492.58 117.88 54579.97 88888.00 2015-11-18 01:59:09.500 322 12492.62 117.90 54579.97 88888.00 2015-11-18 01:59:09.625 322 12492.62 117.92 54580.00 88888.00 2015-11-18 01:59:09.750 322 12492.62 117.92 54580.03 88888.00 2015-11-18 01:59:09.875 322 12492.58 117.90 54580.03 88888.00 2015-11-18 01:59:10.000 322 12492.55 117.88 54580.00 88888.00 2015-11-18 01:59:10.125 322 12492.58 117.90 54580.00 88888.00 2015-11-18 01:59:10.250 322 12492.55 117.90 54580.00 88888.00 2015-11-18 01:59:10.375 322 12492.58 117.92 54580.03 88888.00 2015-11-18 01:59:10.500 322 12492.55 117.97 54580.03 88888.00 2015-11-18 01:59:10.625 322 12492.52 117.95 54580.00 88888.00 2015-11-18 01:59:10.750 322 12492.55 117.92 54580.00 88888.00 2015-11-18 01:59:10.875 322 12492.55 117.95 54580.00 88888.00 2015-11-18 01:59:11.000 322 12492.58 117.95 54579.97 88888.00 2015-11-18 01:59:11.125 322 12492.65 117.92 54579.97 88888.00 2015-11-18 01:59:11.250 322 12492.55 117.95 54579.97 88888.00 2015-11-18 01:59:11.375 322 12492.48 117.95 54580.03 88888.00 2015-11-18 01:59:11.500 322 12492.48 117.97 54580.03 88888.00 2015-11-18 01:59:11.625 322 12492.50 118.03 54580.00 88888.00 2015-11-18 01:59:11.750 322 12492.58 118.00 54580.00 88888.00 2015-11-18 01:59:11.875 322 12492.58 117.97 54580.00 88888.00 2015-11-18 01:59:12.000 322 12492.58 117.95 54580.00 88888.00 2015-11-18 01:59:12.125 322 12492.58 118.00 54580.00 88888.00 2015-11-18 01:59:12.250 322 12492.58 117.97 54580.03 88888.00 2015-11-18 01:59:12.375 322 12492.62 118.03 54580.00 88888.00 2015-11-18 01:59:12.500 322 12492.55 118.03 54580.00 88888.00 2015-11-18 01:59:12.625 322 12492.50 118.03 54580.00 88888.00 2015-11-18 01:59:12.750 322 12492.55 118.05 54580.00 88888.00 2015-11-18 01:59:12.875 322 12492.58 118.08 54580.00 88888.00 2015-11-18 01:59:13.000 322 12492.60 118.08 54579.97 88888.00 2015-11-18 01:59:13.125 322 12492.62 118.08 54580.00 88888.00 2015-11-18 01:59:13.250 322 12492.60 118.05 54580.00 88888.00 2015-11-18 01:59:13.375 322 12492.58 118.05 54579.97 88888.00 2015-11-18 01:59:13.500 322 12492.52 118.05 54580.03 88888.00 2015-11-18 01:59:13.625 322 12492.50 118.08 54580.00 88888.00 2015-11-18 01:59:13.750 322 12492.48 118.08 54580.00 88888.00 2015-11-18 01:59:13.875 322 12492.48 118.10 54579.97 88888.00 2015-11-18 01:59:14.000 322 12492.48 118.05 54579.97 88888.00 2015-11-18 01:59:14.125 322 12492.50 118.05 54579.97 88888.00 2015-11-18 01:59:14.250 322 12492.52 118.08 54580.00 88888.00 2015-11-18 01:59:14.375 322 12492.58 118.08 54580.00 88888.00 2015-11-18 01:59:14.500 322 12492.55 118.08 54580.03 88888.00 2015-11-18 01:59:14.625 322 12492.55 118.08 54580.00 88888.00 2015-11-18 01:59:14.750 322 12492.55 118.08 54579.97 88888.00 2015-11-18 01:59:14.875 322 12492.58 118.08 54579.97 88888.00 2015-11-18 01:59:15.000 322 12492.62 118.08 54579.97 88888.00 2015-11-18 01:59:15.125 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:59:15.250 322 12492.62 118.08 54579.97 88888.00 2015-11-18 01:59:15.375 322 12492.62 118.10 54580.00 88888.00 2015-11-18 01:59:15.500 322 12492.62 118.15 54579.97 88888.00 2015-11-18 01:59:15.625 322 12492.55 118.10 54579.97 88888.00 2015-11-18 01:59:15.750 322 12492.55 118.08 54579.97 88888.00 2015-11-18 01:59:15.875 322 12492.58 118.08 54580.00 88888.00 2015-11-18 01:59:16.000 322 12492.58 118.10 54580.00 88888.00 2015-11-18 01:59:16.125 322 12492.55 118.15 54580.00 88888.00 2015-11-18 01:59:16.250 322 12492.52 118.12 54580.00 88888.00 2015-11-18 01:59:16.375 322 12492.60 118.17 54579.97 88888.00 2015-11-18 01:59:16.500 322 12492.58 118.20 54580.00 88888.00 2015-11-18 01:59:16.625 322 12492.60 118.17 54580.00 88888.00 2015-11-18 01:59:16.750 322 12492.60 118.10 54580.00 88888.00 2015-11-18 01:59:16.875 322 12492.58 118.10 54579.97 88888.00 2015-11-18 01:59:17.000 322 12492.55 118.08 54579.95 88888.00 2015-11-18 01:59:17.125 322 12492.55 118.08 54579.97 88888.00 2015-11-18 01:59:17.250 322 12492.55 118.08 54580.00 88888.00 2015-11-18 01:59:17.375 322 12492.60 118.10 54580.00 88888.00 2015-11-18 01:59:17.500 322 12492.50 118.15 54580.00 88888.00 2015-11-18 01:59:17.625 322 12492.50 118.15 54579.97 88888.00 2015-11-18 01:59:17.750 322 12492.48 118.12 54579.97 88888.00 2015-11-18 01:59:17.875 322 12492.45 118.12 54580.03 88888.00 2015-11-18 01:59:18.000 322 12492.52 118.10 54580.00 88888.00 2015-11-18 01:59:18.125 322 12492.60 118.12 54579.97 88888.00 2015-11-18 01:59:18.250 322 12492.55 118.10 54579.97 88888.00 2015-11-18 01:59:18.375 322 12492.55 118.12 54579.95 88888.00 2015-11-18 01:59:18.500 322 12492.48 118.15 54579.97 88888.00 2015-11-18 01:59:18.625 322 12492.55 118.12 54579.97 88888.00 2015-11-18 01:59:18.750 322 12492.65 118.12 54580.00 88888.00 2015-11-18 01:59:18.875 322 12492.65 118.15 54579.97 88888.00 2015-11-18 01:59:19.000 322 12492.67 118.12 54579.97 88888.00 2015-11-18 01:59:19.125 322 12492.65 118.12 54579.97 88888.00 2015-11-18 01:59:19.250 322 12492.60 118.10 54579.97 88888.00 2015-11-18 01:59:19.375 322 12492.70 118.08 54579.97 88888.00 2015-11-18 01:59:19.500 322 12492.67 118.05 54579.97 88888.00 2015-11-18 01:59:19.625 322 12492.67 118.10 54579.95 88888.00 2015-11-18 01:59:19.750 322 12492.75 118.08 54579.95 88888.00 2015-11-18 01:59:19.875 322 12492.75 118.10 54579.97 88888.00 2015-11-18 01:59:20.000 322 12492.65 118.10 54579.97 88888.00 2015-11-18 01:59:20.125 322 12492.62 118.10 54580.00 88888.00 2015-11-18 01:59:20.250 322 12492.60 118.10 54580.00 88888.00 2015-11-18 01:59:20.375 322 12492.62 118.10 54579.97 88888.00 2015-11-18 01:59:20.500 322 12492.58 118.10 54579.95 88888.00 2015-11-18 01:59:20.625 322 12492.62 118.10 54579.97 88888.00 2015-11-18 01:59:20.750 322 12492.62 118.10 54580.00 88888.00 2015-11-18 01:59:20.875 322 12492.65 118.10 54580.00 88888.00 2015-11-18 01:59:21.000 322 12492.65 118.10 54579.95 88888.00 2015-11-18 01:59:21.125 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:59:21.250 322 12492.58 118.08 54579.95 88888.00 2015-11-18 01:59:21.375 322 12492.65 118.10 54579.97 88888.00 2015-11-18 01:59:21.500 322 12492.65 118.08 54579.97 88888.00 2015-11-18 01:59:21.625 322 12492.67 118.08 54580.00 88888.00 2015-11-18 01:59:21.750 322 12492.60 118.05 54579.97 88888.00 2015-11-18 01:59:21.875 322 12492.60 118.05 54580.00 88888.00 2015-11-18 01:59:22.000 322 12492.67 118.10 54579.95 88888.00 2015-11-18 01:59:22.125 322 12492.67 118.10 54579.97 88888.00 2015-11-18 01:59:22.250 322 12492.62 118.08 54579.97 88888.00 2015-11-18 01:59:22.375 322 12492.67 118.08 54579.97 88888.00 2015-11-18 01:59:22.500 322 12492.65 118.05 54579.97 88888.00 2015-11-18 01:59:22.625 322 12492.62 118.10 54580.00 88888.00 2015-11-18 01:59:22.750 322 12492.62 118.05 54579.97 88888.00 2015-11-18 01:59:22.875 322 12492.62 118.05 54580.00 88888.00 2015-11-18 01:59:23.000 322 12492.60 118.03 54579.97 88888.00 2015-11-18 01:59:23.125 322 12492.60 118.03 54580.00 88888.00 2015-11-18 01:59:23.250 322 12492.62 118.00 54579.95 88888.00 2015-11-18 01:59:23.375 322 12492.75 118.00 54579.97 88888.00 2015-11-18 01:59:23.500 322 12492.75 118.03 54579.97 88888.00 2015-11-18 01:59:23.625 322 12492.73 118.03 54579.97 88888.00 2015-11-18 01:59:23.750 322 12492.80 118.03 54579.95 88888.00 2015-11-18 01:59:23.875 322 12492.83 118.00 54579.93 88888.00 2015-11-18 01:59:24.000 322 12492.75 117.97 54579.97 88888.00 2015-11-18 01:59:24.125 322 12492.67 118.00 54579.97 88888.00 2015-11-18 01:59:24.250 322 12492.67 118.00 54579.97 88888.00 2015-11-18 01:59:24.375 322 12492.75 118.03 54579.95 88888.00 2015-11-18 01:59:24.500 322 12492.80 118.00 54579.97 88888.00 2015-11-18 01:59:24.625 322 12492.80 118.00 54579.97 88888.00 2015-11-18 01:59:24.750 322 12492.77 117.97 54579.97 88888.00 2015-11-18 01:59:24.875 322 12492.73 117.97 54579.97 88888.00 2015-11-18 01:59:25.000 322 12492.75 117.95 54579.95 88888.00 2015-11-18 01:59:25.125 322 12492.77 117.97 54579.95 88888.00 2015-11-18 01:59:25.250 322 12492.70 117.95 54579.95 88888.00 2015-11-18 01:59:25.375 322 12492.67 117.95 54579.95 88888.00 2015-11-18 01:59:25.500 322 12492.65 117.92 54580.00 88888.00 2015-11-18 01:59:25.625 322 12492.70 117.90 54579.97 88888.00 2015-11-18 01:59:25.750 322 12492.67 117.90 54579.95 88888.00 2015-11-18 01:59:25.875 322 12492.62 117.88 54579.93 88888.00 2015-11-18 01:59:26.000 322 12492.73 117.92 54579.93 88888.00 2015-11-18 01:59:26.125 322 12492.73 117.92 54579.95 88888.00 2015-11-18 01:59:26.250 322 12492.73 117.90 54579.95 88888.00 2015-11-18 01:59:26.375 322 12492.75 117.92 54579.95 88888.00 2015-11-18 01:59:26.500 322 12492.73 117.90 54579.95 88888.00 2015-11-18 01:59:26.625 322 12492.77 117.90 54579.95 88888.00 2015-11-18 01:59:26.750 322 12492.75 117.90 54579.95 88888.00 2015-11-18 01:59:26.875 322 12492.77 117.90 54579.93 88888.00 2015-11-18 01:59:27.000 322 12492.77 117.90 54579.93 88888.00 2015-11-18 01:59:27.125 322 12492.80 117.90 54579.97 88888.00 2015-11-18 01:59:27.250 322 12492.73 117.90 54579.95 88888.00 2015-11-18 01:59:27.375 322 12492.73 117.90 54579.95 88888.00 2015-11-18 01:59:27.500 322 12492.75 117.90 54579.97 88888.00 2015-11-18 01:59:27.625 322 12492.77 117.88 54579.95 88888.00 2015-11-18 01:59:27.750 322 12492.80 117.88 54579.97 88888.00 2015-11-18 01:59:27.875 322 12492.80 117.92 54580.00 88888.00 2015-11-18 01:59:28.000 322 12492.75 117.90 54579.97 88888.00 2015-11-18 01:59:28.125 322 12492.70 117.88 54579.97 88888.00 2015-11-18 01:59:28.250 322 12492.70 117.83 54580.00 88888.00 2015-11-18 01:59:28.375 322 12492.73 117.83 54580.00 88888.00 2015-11-18 01:59:28.500 322 12492.75 117.85 54579.97 88888.00 2015-11-18 01:59:28.625 322 12492.73 117.83 54579.97 88888.00 2015-11-18 01:59:28.750 322 12492.73 117.83 54580.00 88888.00 2015-11-18 01:59:28.875 322 12492.65 117.83 54580.00 88888.00 2015-11-18 01:59:29.000 322 12492.67 117.83 54579.97 88888.00 2015-11-18 01:59:29.125 322 12492.70 117.83 54580.00 88888.00 2015-11-18 01:59:29.250 322 12492.73 117.80 54579.97 88888.00 2015-11-18 01:59:29.375 322 12492.73 117.80 54580.00 88888.00 2015-11-18 01:59:29.500 322 12492.75 117.78 54580.00 88888.00 2015-11-18 01:59:29.625 322 12492.73 117.78 54580.00 88888.00 2015-11-18 01:59:29.750 322 12492.77 117.78 54579.97 88888.00 2015-11-18 01:59:29.875 322 12492.85 117.80 54579.97 88888.00 2015-11-18 01:59:30.000 322 12492.85 117.80 54579.95 88888.00 2015-11-18 01:59:30.125 322 12492.80 117.83 54580.00 88888.00 2015-11-18 01:59:30.250 322 12492.75 117.80 54580.00 88888.00 2015-11-18 01:59:30.375 322 12492.80 117.80 54580.00 88888.00 2015-11-18 01:59:30.500 322 12492.83 117.83 54580.00 88888.00 2015-11-18 01:59:30.625 322 12492.83 117.80 54580.00 88888.00 2015-11-18 01:59:30.750 322 12492.83 117.80 54580.00 88888.00 2015-11-18 01:59:30.875 322 12492.80 117.78 54580.00 88888.00 2015-11-18 01:59:31.000 322 12492.73 117.78 54580.00 88888.00 2015-11-18 01:59:31.125 322 12492.75 117.80 54580.00 88888.00 2015-11-18 01:59:31.250 322 12492.77 117.83 54580.00 88888.00 2015-11-18 01:59:31.375 322 12492.80 117.85 54580.00 88888.00 2015-11-18 01:59:31.500 322 12492.80 117.80 54579.97 88888.00 2015-11-18 01:59:31.625 322 12492.83 117.78 54579.97 88888.00 2015-11-18 01:59:31.750 322 12492.77 117.75 54579.95 88888.00 2015-11-18 01:59:31.875 322 12492.75 117.72 54580.00 88888.00 2015-11-18 01:59:32.000 322 12492.73 117.75 54580.00 88888.00 2015-11-18 01:59:32.125 322 12492.75 117.78 54580.00 88888.00 2015-11-18 01:59:32.250 322 12492.75 117.78 54580.00 88888.00 2015-11-18 01:59:32.375 322 12492.80 117.78 54579.97 88888.00 2015-11-18 01:59:32.500 322 12492.83 117.78 54579.97 88888.00 2015-11-18 01:59:32.625 322 12492.85 117.80 54579.95 88888.00 2015-11-18 01:59:32.750 322 12492.85 117.78 54579.97 88888.00 2015-11-18 01:59:32.875 322 12492.80 117.78 54579.97 88888.00 2015-11-18 01:59:33.000 322 12492.75 117.75 54579.97 88888.00 2015-11-18 01:59:33.125 322 12492.77 117.80 54580.00 88888.00 2015-11-18 01:59:33.250 322 12492.77 117.80 54580.00 88888.00 2015-11-18 01:59:33.375 322 12492.77 117.75 54579.97 88888.00 2015-11-18 01:59:33.500 322 12492.75 117.75 54579.97 88888.00 2015-11-18 01:59:33.625 322 12492.80 117.75 54579.97 88888.00 2015-11-18 01:59:33.750 322 12492.83 117.80 54579.95 88888.00 2015-11-18 01:59:33.875 322 12492.80 117.83 54580.00 88888.00 2015-11-18 01:59:34.000 322 12492.73 117.78 54579.97 88888.00 2015-11-18 01:59:34.125 322 12492.75 117.80 54579.97 88888.00 2015-11-18 01:59:34.250 322 12492.75 117.75 54580.00 88888.00 2015-11-18 01:59:34.375 322 12492.77 117.75 54579.97 88888.00 2015-11-18 01:59:34.500 322 12492.77 117.78 54579.97 88888.00 2015-11-18 01:59:34.625 322 12492.80 117.75 54579.97 88888.00 2015-11-18 01:59:34.750 322 12492.80 117.72 54579.95 88888.00 2015-11-18 01:59:34.875 322 12492.77 117.72 54579.97 88888.00 2015-11-18 01:59:35.000 322 12492.75 117.72 54579.97 88888.00 2015-11-18 01:59:35.125 322 12492.75 117.72 54580.00 88888.00 2015-11-18 01:59:35.250 322 12492.80 117.72 54580.00 88888.00 2015-11-18 01:59:35.375 322 12492.83 117.75 54580.00 88888.00 2015-11-18 01:59:35.500 322 12492.80 117.78 54579.97 88888.00 2015-11-18 01:59:35.625 322 12492.73 117.72 54579.97 88888.00 2015-11-18 01:59:35.750 322 12492.73 117.72 54579.97 88888.00 2015-11-18 01:59:35.875 322 12492.73 117.75 54579.97 88888.00 2015-11-18 01:59:36.000 322 12492.75 117.78 54579.97 88888.00 2015-11-18 01:59:36.125 322 12492.80 117.75 54579.97 88888.00 2015-11-18 01:59:36.250 322 12492.77 117.78 54580.00 88888.00 2015-11-18 01:59:36.375 322 12492.75 117.80 54579.97 88888.00 2015-11-18 01:59:36.500 322 12492.77 117.80 54580.00 88888.00 2015-11-18 01:59:36.625 322 12492.83 117.83 54580.00 88888.00 2015-11-18 01:59:36.750 322 12492.80 117.85 54579.95 88888.00 2015-11-18 01:59:36.875 322 12492.77 117.80 54579.95 88888.00 2015-11-18 01:59:37.000 322 12492.77 117.78 54579.93 88888.00 2015-11-18 01:59:37.125 322 12492.80 117.80 54579.95 88888.00 2015-11-18 01:59:37.250 322 12492.83 117.83 54579.97 88888.00 2015-11-18 01:59:37.375 322 12492.80 117.80 54579.97 88888.00 2015-11-18 01:59:37.500 322 12492.80 117.80 54579.95 88888.00 2015-11-18 01:59:37.625 322 12492.85 117.80 54579.95 88888.00 2015-11-18 01:59:37.750 322 12492.85 117.80 54579.95 88888.00 2015-11-18 01:59:37.875 322 12492.88 117.83 54579.95 88888.00 2015-11-18 01:59:38.000 322 12492.88 117.80 54579.95 88888.00 2015-11-18 01:59:38.125 322 12492.83 117.78 54579.97 88888.00 2015-11-18 01:59:38.250 322 12492.75 117.78 54579.97 88888.00 2015-11-18 01:59:38.375 322 12492.77 117.83 54579.97 88888.00 2015-11-18 01:59:38.500 322 12492.83 117.83 54579.97 88888.00 2015-11-18 01:59:38.625 322 12492.88 117.80 54579.97 88888.00 2015-11-18 01:59:38.750 322 12492.88 117.83 54579.97 88888.00 2015-11-18 01:59:38.875 322 12492.83 117.80 54579.97 88888.00 2015-11-18 01:59:39.000 322 12492.83 117.80 54579.93 88888.00 2015-11-18 01:59:39.125 322 12492.83 117.83 54579.95 88888.00 2015-11-18 01:59:39.250 322 12492.83 117.80 54579.97 88888.00 2015-11-18 01:59:39.375 322 12492.83 117.78 54579.95 88888.00 2015-11-18 01:59:39.500 322 12492.85 117.78 54579.95 88888.00 2015-11-18 01:59:39.625 322 12492.85 117.83 54579.95 88888.00 2015-11-18 01:59:39.750 322 12492.88 117.83 54579.95 88888.00 2015-11-18 01:59:39.875 322 12492.92 117.85 54579.97 88888.00 2015-11-18 01:59:40.000 322 12492.90 117.80 54579.95 88888.00 2015-11-18 01:59:40.125 322 12492.92 117.80 54579.97 88888.00 2015-11-18 01:59:40.250 322 12492.92 117.85 54579.97 88888.00 2015-11-18 01:59:40.375 322 12492.98 117.85 54579.97 88888.00 2015-11-18 01:59:40.500 322 12492.95 117.88 54579.97 88888.00 2015-11-18 01:59:40.625 322 12492.95 117.85 54579.97 88888.00 2015-11-18 01:59:40.750 322 12492.95 117.88 54579.95 88888.00 2015-11-18 01:59:40.875 322 12492.95 117.90 54579.95 88888.00 2015-11-18 01:59:41.000 322 12492.88 117.90 54579.93 88888.00 2015-11-18 01:59:41.125 322 12492.88 117.88 54579.95 88888.00 2015-11-18 01:59:41.250 322 12492.88 117.88 54579.97 88888.00 2015-11-18 01:59:41.375 322 12492.95 117.88 54579.95 88888.00 2015-11-18 01:59:41.500 322 12492.98 117.92 54579.95 88888.00 2015-11-18 01:59:41.625 322 12492.95 117.92 54579.95 88888.00 2015-11-18 01:59:41.750 322 12492.95 117.88 54579.95 88888.00 2015-11-18 01:59:41.875 322 12493.00 117.85 54579.93 88888.00 2015-11-18 01:59:42.000 322 12492.98 117.88 54579.93 88888.00 2015-11-18 01:59:42.125 322 12492.95 117.88 54579.95 88888.00 2015-11-18 01:59:42.250 322 12492.90 117.88 54579.95 88888.00 2015-11-18 01:59:42.375 322 12492.95 117.92 54579.95 88888.00 2015-11-18 01:59:42.500 322 12492.95 117.92 54579.93 88888.00 2015-11-18 01:59:42.625 322 12492.98 117.90 54579.93 88888.00 2015-11-18 01:59:42.750 322 12493.02 117.90 54579.93 88888.00 2015-11-18 01:59:42.875 322 12493.00 117.90 54579.93 88888.00 2015-11-18 01:59:43.000 322 12493.00 117.88 54579.88 88888.00 2015-11-18 01:59:43.125 322 12493.00 117.90 54579.90 88888.00 2015-11-18 01:59:43.250 322 12492.98 117.92 54579.90 88888.00 2015-11-18 01:59:43.375 322 12493.02 117.95 54579.93 88888.00 2015-11-18 01:59:43.500 322 12493.02 117.92 54579.95 88888.00 2015-11-18 01:59:43.625 322 12493.02 117.95 54579.95 88888.00 2015-11-18 01:59:43.750 322 12492.98 117.95 54579.93 88888.00 2015-11-18 01:59:43.875 322 12492.98 117.95 54579.93 88888.00 2015-11-18 01:59:44.000 322 12493.00 117.92 54579.95 88888.00 2015-11-18 01:59:44.125 322 12493.00 117.92 54579.93 88888.00 2015-11-18 01:59:44.250 322 12492.95 117.90 54579.93 88888.00 2015-11-18 01:59:44.375 322 12492.98 117.90 54579.93 88888.00 2015-11-18 01:59:44.500 322 12493.00 117.90 54579.95 88888.00 2015-11-18 01:59:44.625 322 12493.05 117.92 54579.95 88888.00 2015-11-18 01:59:44.750 322 12493.05 117.95 54579.95 88888.00 2015-11-18 01:59:44.875 322 12493.02 117.95 54579.90 88888.00 2015-11-18 01:59:45.000 322 12493.00 117.92 54579.90 88888.00 2015-11-18 01:59:45.125 322 12492.98 117.95 54579.93 88888.00 2015-11-18 01:59:45.250 322 12493.00 117.95 54579.93 88888.00 2015-11-18 01:59:45.375 322 12493.05 117.97 54579.93 88888.00 2015-11-18 01:59:45.500 322 12493.08 117.97 54579.93 88888.00 2015-11-18 01:59:45.625 322 12493.10 117.97 54579.93 88888.00 2015-11-18 01:59:45.750 322 12493.08 117.97 54579.95 88888.00 2015-11-18 01:59:45.875 322 12493.08 118.00 54579.95 88888.00 2015-11-18 01:59:46.000 322 12493.10 117.97 54579.93 88888.00 2015-11-18 01:59:46.125 322 12493.08 117.95 54579.93 88888.00 2015-11-18 01:59:46.250 322 12493.05 117.95 54579.93 88888.00 2015-11-18 01:59:46.375 322 12493.10 118.00 54579.93 88888.00 2015-11-18 01:59:46.500 322 12493.10 118.00 54579.90 88888.00 2015-11-18 01:59:46.625 322 12493.08 118.00 54579.90 88888.00 2015-11-18 01:59:46.750 322 12493.05 118.00 54579.90 88888.00 2015-11-18 01:59:46.875 322 12493.08 117.97 54579.93 88888.00 2015-11-18 01:59:47.000 322 12493.08 118.00 54579.93 88888.00 2015-11-18 01:59:47.125 322 12493.15 117.97 54579.90 88888.00 2015-11-18 01:59:47.250 322 12493.23 117.97 54579.90 88888.00 2015-11-18 01:59:47.375 322 12493.25 117.97 54579.93 88888.00 2015-11-18 01:59:47.500 322 12493.23 118.00 54579.90 88888.00 2015-11-18 01:59:47.625 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:59:47.750 322 12493.15 118.03 54579.88 88888.00 2015-11-18 01:59:47.875 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:59:48.000 322 12493.17 118.00 54579.88 88888.00 2015-11-18 01:59:48.125 322 12493.15 117.97 54579.90 88888.00 2015-11-18 01:59:48.250 322 12493.12 117.97 54579.90 88888.00 2015-11-18 01:59:48.375 322 12493.08 117.95 54579.90 88888.00 2015-11-18 01:59:48.500 322 12493.08 117.95 54579.90 88888.00 2015-11-18 01:59:48.625 322 12493.08 117.97 54579.90 88888.00 2015-11-18 01:59:48.750 322 12493.12 117.95 54579.90 88888.00 2015-11-18 01:59:48.875 322 12493.17 117.97 54579.90 88888.00 2015-11-18 01:59:49.000 322 12493.17 117.95 54579.90 88888.00 2015-11-18 01:59:49.125 322 12493.10 117.95 54579.90 88888.00 2015-11-18 01:59:49.250 322 12493.08 117.97 54579.93 88888.00 2015-11-18 01:59:49.375 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:59:49.500 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:59:49.625 322 12493.20 117.97 54579.90 88888.00 2015-11-18 01:59:49.750 322 12493.25 117.97 54579.90 88888.00 2015-11-18 01:59:49.875 322 12493.20 118.00 54579.90 88888.00 2015-11-18 01:59:50.000 322 12493.17 118.00 54579.93 88888.00 2015-11-18 01:59:50.125 322 12493.20 118.03 54579.93 88888.00 2015-11-18 01:59:50.250 322 12493.15 118.00 54579.90 88888.00 2015-11-18 01:59:50.375 322 12493.15 118.03 54579.90 88888.00 2015-11-18 01:59:50.500 322 12493.20 118.00 54579.88 88888.00 2015-11-18 01:59:50.625 322 12493.17 118.00 54579.85 88888.00 2015-11-18 01:59:50.750 322 12493.17 117.97 54579.85 88888.00 2015-11-18 01:59:50.875 322 12493.15 118.00 54579.85 88888.00 2015-11-18 01:59:51.000 322 12493.17 118.00 54579.88 88888.00 2015-11-18 01:59:51.125 322 12493.20 118.03 54579.90 88888.00 2015-11-18 01:59:51.250 322 12493.23 118.05 54579.90 88888.00 2015-11-18 01:59:51.375 322 12493.25 118.05 54579.88 88888.00 2015-11-18 01:59:51.500 322 12493.23 118.03 54579.90 88888.00 2015-11-18 01:59:51.625 322 12493.27 118.03 54579.88 88888.00 2015-11-18 01:59:51.750 322 12493.30 118.03 54579.88 88888.00 2015-11-18 01:59:51.875 322 12493.30 118.05 54579.85 88888.00 2015-11-18 01:59:52.000 322 12493.30 118.05 54579.88 88888.00 2015-11-18 01:59:52.125 322 12493.27 118.03 54579.85 88888.00 2015-11-18 01:59:52.250 322 12493.25 117.97 54579.85 88888.00 2015-11-18 01:59:52.375 322 12493.33 117.97 54579.85 88888.00 2015-11-18 01:59:52.500 322 12493.33 117.97 54579.85 88888.00 2015-11-18 01:59:52.625 322 12493.33 118.00 54579.82 88888.00 2015-11-18 01:59:52.750 322 12493.30 118.03 54579.88 88888.00 2015-11-18 01:59:52.875 322 12493.30 118.03 54579.85 88888.00 2015-11-18 01:59:53.000 322 12493.33 118.03 54579.88 88888.00 2015-11-18 01:59:53.125 322 12493.38 118.05 54579.90 88888.00 2015-11-18 01:59:53.250 322 12493.33 118.05 54579.88 88888.00 2015-11-18 01:59:53.375 322 12493.25 118.05 54579.88 88888.00 2015-11-18 01:59:53.500 322 12493.23 118.03 54579.88 88888.00 2015-11-18 01:59:53.625 322 12493.27 118.05 54579.88 88888.00 2015-11-18 01:59:53.750 322 12493.30 118.03 54579.85 88888.00 2015-11-18 01:59:53.875 322 12493.35 118.05 54579.85 88888.00 2015-11-18 01:59:54.000 322 12493.33 118.00 54579.82 88888.00 2015-11-18 01:59:54.125 322 12493.27 118.00 54579.88 88888.00 2015-11-18 01:59:54.250 322 12493.27 117.97 54579.85 88888.00 2015-11-18 01:59:54.375 322 12493.33 117.97 54579.88 88888.00 2015-11-18 01:59:54.500 322 12493.33 118.00 54579.88 88888.00 2015-11-18 01:59:54.625 322 12493.33 118.00 54579.88 88888.00 2015-11-18 01:59:54.750 322 12493.30 118.00 54579.88 88888.00 2015-11-18 01:59:54.875 322 12493.30 118.03 54579.85 88888.00 2015-11-18 01:59:55.000 322 12493.27 118.00 54579.85 88888.00 2015-11-18 01:59:55.125 322 12493.27 118.00 54579.88 88888.00 2015-11-18 01:59:55.250 322 12493.25 118.00 54579.85 88888.00 2015-11-18 01:59:55.375 322 12493.25 118.00 54579.85 88888.00 2015-11-18 01:59:55.500 322 12493.17 118.00 54579.82 88888.00 2015-11-18 01:59:55.625 322 12493.20 118.03 54579.88 88888.00 2015-11-18 01:59:55.750 322 12493.23 118.00 54579.90 88888.00 2015-11-18 01:59:55.875 322 12493.25 118.00 54579.88 88888.00 2015-11-18 01:59:56.000 322 12493.20 118.03 54579.85 88888.00 2015-11-18 01:59:56.125 322 12493.15 118.03 54579.88 88888.00 2015-11-18 01:59:56.250 322 12493.23 118.00 54579.88 88888.00 2015-11-18 01:59:56.375 322 12493.30 118.03 54579.88 88888.00 2015-11-18 01:59:56.500 322 12493.30 118.03 54579.90 88888.00 2015-11-18 01:59:56.625 322 12493.27 118.00 54579.88 88888.00 2015-11-18 01:59:56.750 322 12493.30 118.00 54579.88 88888.00 2015-11-18 01:59:56.875 322 12493.30 118.00 54579.88 88888.00 2015-11-18 01:59:57.000 322 12493.25 118.03 54579.88 88888.00 2015-11-18 01:59:57.125 322 12493.25 118.00 54579.93 88888.00 2015-11-18 01:59:57.250 322 12493.27 118.03 54579.93 88888.00 2015-11-18 01:59:57.375 322 12493.23 118.05 54579.90 88888.00 2015-11-18 01:59:57.500 322 12493.23 118.05 54579.90 88888.00 2015-11-18 01:59:57.625 322 12493.25 118.05 54579.88 88888.00 2015-11-18 01:59:57.750 322 12493.25 117.97 54579.85 88888.00 2015-11-18 01:59:57.875 322 12493.25 118.00 54579.90 88888.00 2015-11-18 01:59:58.000 322 12493.23 117.97 54579.90 88888.00 2015-11-18 01:59:58.125 322 12493.25 118.03 54579.93 88888.00 2015-11-18 01:59:58.250 322 12493.20 118.00 54579.93 88888.00 2015-11-18 01:59:58.375 322 12493.20 118.00 54579.90 88888.00 2015-11-18 01:59:58.500 322 12493.23 117.97 54579.90 88888.00 2015-11-18 01:59:58.625 322 12493.25 118.00 54579.85 88888.00 2015-11-18 01:59:58.750 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:59:58.875 322 12493.17 118.00 54579.90 88888.00 2015-11-18 01:59:59.000 322 12493.27 118.00 54579.90 88888.00 2015-11-18 01:59:59.125 322 12493.23 118.00 54579.93 88888.00 2015-11-18 01:59:59.250 322 12493.12 118.00 54579.93 88888.00 2015-11-18 01:59:59.375 322 12493.12 118.00 54579.90 88888.00 2015-11-18 01:59:59.500 322 12493.15 118.05 54579.93 88888.00 2015-11-18 01:59:59.625 322 12493.12 118.03 54579.90 88888.00 2015-11-18 01:59:59.750 322 12493.12 118.03 54579.93 88888.00 2015-11-18 01:59:59.875 322 12493.17 118.00 54579.93 88888.00 2015-11-18 02:00:00.000 322 12493.25 117.97 54579.93 88888.00 2015-11-18 02:00:00.125 322 12493.20 117.97 54579.90 88888.00 2015-11-18 02:00:00.250 322 12493.08 117.97 54579.88 88888.00 2015-11-18 02:00:00.375 322 12493.08 118.00 54579.90 88888.00 2015-11-18 02:00:00.500 322 12493.15 117.97 54579.90 88888.00 2015-11-18 02:00:00.625 322 12493.15 118.00 54579.90 88888.00 2015-11-18 02:00:00.750 322 12493.10 118.03 54579.90 88888.00 2015-11-18 02:00:00.875 322 12493.05 118.00 54579.90 88888.00 2015-11-18 02:00:01.000 322 12493.17 118.03 54579.90 88888.00 2015-11-18 02:00:01.125 322 12493.27 117.97 54579.93 88888.00 2015-11-18 02:00:01.250 322 12493.23 117.97 54579.95 88888.00 2015-11-18 02:00:01.375 322 12493.23 118.00 54579.90 88888.00 2015-11-18 02:00:01.500 322 12493.17 118.03 54579.93 88888.00 2015-11-18 02:00:01.625 322 12493.20 118.03 54579.93 88888.00 2015-11-18 02:00:01.750 322 12493.25 118.00 54579.90 88888.00 2015-11-18 02:00:01.875 322 12493.27 117.97 54579.90 88888.00 2015-11-18 02:00:02.000 322 12493.27 118.03 54579.93 88888.00 2015-11-18 02:00:02.125 322 12493.30 118.03 54579.93 88888.00 2015-11-18 02:00:02.250 322 12493.33 118.03 54579.90 88888.00 2015-11-18 02:00:02.375 322 12493.27 118.00 54579.95 88888.00 2015-11-18 02:00:02.500 322 12493.23 118.00 54579.95 88888.00 2015-11-18 02:00:02.625 322 12493.27 118.00 54579.93 88888.00 2015-11-18 02:00:02.750 322 12493.27 118.03 54579.90 88888.00 2015-11-18 02:00:02.875 322 12493.27 118.00 54579.93 88888.00 2015-11-18 02:00:03.000 322 12493.27 118.00 54579.90 88888.00 2015-11-18 02:00:03.125 322 12493.30 118.00 54579.90 88888.00 2015-11-18 02:00:03.250 322 12493.25 117.95 54579.93 88888.00 2015-11-18 02:00:03.375 322 12493.23 117.97 54579.90 88888.00 2015-11-18 02:00:03.500 322 12493.20 117.95 54579.93 88888.00 2015-11-18 02:00:03.625 322 12493.23 117.95 54579.93 88888.00 2015-11-18 02:00:03.750 322 12493.25 117.97 54579.93 88888.00 2015-11-18 02:00:03.875 322 12493.30 117.97 54579.90 88888.00 2015-11-18 02:00:04.000 322 12493.38 118.00 54579.90 88888.00 2015-11-18 02:00:04.125 322 12493.35 118.00 54579.90 88888.00 2015-11-18 02:00:04.250 322 12493.23 117.97 54579.88 88888.00 2015-11-18 02:00:04.375 322 12493.23 117.97 54579.93 88888.00 2015-11-18 02:00:04.500 322 12493.25 118.00 54579.90 88888.00 2015-11-18 02:00:04.625 322 12493.27 118.00 54579.93 88888.00 2015-11-18 02:00:04.750 322 12493.27 118.00 54579.93 88888.00 2015-11-18 02:00:04.875 322 12493.25 118.00 54579.93 88888.00 2015-11-18 02:00:05.000 322 12493.27 117.97 54579.90 88888.00 2015-11-18 02:00:05.125 322 12493.35 117.97 54579.93 88888.00 2015-11-18 02:00:05.250 322 12493.30 117.97 54579.93 88888.00 2015-11-18 02:00:05.375 322 12493.35 117.95 54579.90 88888.00 2015-11-18 02:00:05.500 322 12493.30 117.97 54579.93 88888.00 2015-11-18 02:00:05.625 322 12493.23 117.97 54579.90 88888.00 2015-11-18 02:00:05.750 322 12493.25 117.97 54579.95 88888.00 2015-11-18 02:00:05.875 322 12493.27 117.97 54579.90 88888.00 2015-11-18 02:00:06.000 322 12493.23 117.92 54579.90 88888.00 2015-11-18 02:00:06.125 322 12493.23 117.97 54579.93 88888.00 2015-11-18 02:00:06.250 322 12493.25 117.97 54579.90 88888.00 2015-11-18 02:00:06.375 322 12493.27 118.00 54579.90 88888.00 2015-11-18 02:00:06.500 322 12493.25 118.00 54579.82 88888.00 2015-11-18 02:00:06.625 322 12493.20 118.00 54579.90 88888.00 2015-11-18 02:00:06.750 322 12493.20 118.00 54579.90 88888.00 2015-11-18 02:00:06.875 322 12493.25 117.97 54579.90 88888.00 2015-11-18 02:00:07.000 322 12493.35 118.00 54579.90 88888.00 2015-11-18 02:00:07.125 322 12493.38 118.00 54579.93 88888.00 2015-11-18 02:00:07.250 322 12493.33 118.00 54579.90 88888.00 2015-11-18 02:00:07.375 322 12493.33 118.03 54579.90 88888.00 2015-11-18 02:00:07.500 322 12493.30 117.97 54579.93 88888.00 2015-11-18 02:00:07.625 322 12493.27 118.00 54579.95 88888.00 2015-11-18 02:00:07.750 322 12493.30 118.03 54579.88 88888.00 2015-11-18 02:00:07.875 322 12493.33 118.00 54579.93 88888.00 2015-11-18 02:00:08.000 322 12493.33 118.00 54579.93 88888.00 2015-11-18 02:00:08.125 322 12493.33 118.03 54579.88 88888.00 2015-11-18 02:00:08.250 322 12493.33 118.00 54579.90 88888.00 2015-11-18 02:00:08.375 322 12493.35 118.05 54579.90 88888.00 2015-11-18 02:00:08.500 322 12493.35 118.05 54579.90 88888.00 2015-11-18 02:00:08.625 322 12493.33 118.03 54579.88 88888.00 2015-11-18 02:00:08.750 322 12493.27 118.03 54579.90 88888.00 2015-11-18 02:00:08.875 322 12493.27 118.00 54579.88 88888.00 2015-11-18 02:00:09.000 322 12493.33 117.97 54579.90 88888.00 2015-11-18 02:00:09.125 322 12493.35 117.97 54579.90 88888.00 2015-11-18 02:00:09.250 322 12493.27 117.97 54579.88 88888.00 2015-11-18 02:00:09.375 322 12493.30 118.00 54579.93 88888.00 2015-11-18 02:00:09.500 322 12493.35 118.00 54579.93 88888.00 2015-11-18 02:00:09.625 322 12493.40 118.03 54579.95 88888.00 2015-11-18 02:00:09.750 322 12493.38 118.00 54579.90 88888.00 2015-11-18 02:00:09.875 322 12493.38 118.03 54579.93 88888.00 2015-11-18 02:00:10.000 322 12493.40 118.03 54579.90 88888.00 2015-11-18 02:00:10.125 322 12493.40 118.03 54579.88 88888.00 2015-11-18 02:00:10.250 322 12493.45 118.03 54579.93 88888.00 2015-11-18 02:00:10.375 322 12493.48 118.03 54579.93 88888.00 2015-11-18 02:00:10.500 322 12493.40 118.03 54579.93 88888.00 2015-11-18 02:00:10.625 322 12493.48 118.03 54579.90 88888.00 2015-11-18 02:00:10.750 322 12493.50 118.00 54579.85 88888.00 2015-11-18 02:00:10.875 322 12493.48 118.00 54579.88 88888.00 2015-11-18 02:00:11.000 322 12493.45 117.97 54579.90 88888.00 2015-11-18 02:00:11.125 322 12493.45 117.97 54579.90 88888.00 2015-11-18 02:00:11.250 322 12493.48 118.00 54579.88 88888.00 2015-11-18 02:00:11.375 322 12493.52 117.97 54579.90 88888.00 2015-11-18 02:00:11.500 322 12493.52 117.97 54579.88 88888.00 2015-11-18 02:00:11.625 322 12493.55 117.97 54579.90 88888.00 2015-11-18 02:00:11.750 322 12493.55 117.97 54579.90 88888.00 2015-11-18 02:00:11.875 322 12493.55 118.00 54579.90 88888.00 2015-11-18 02:00:12.000 322 12493.55 118.00 54579.90 88888.00 2015-11-18 02:00:12.125 322 12493.55 118.00 54579.90 88888.00 2015-11-18 02:00:12.250 322 12493.48 117.97 54579.90 88888.00 2015-11-18 02:00:12.375 322 12493.50 118.03 54579.93 88888.00 2015-11-18 02:00:12.500 322 12493.50 118.05 54579.88 88888.00 2015-11-18 02:00:12.625 322 12493.48 118.03 54579.90 88888.00 2015-11-18 02:00:12.750 322 12493.48 118.00 54579.88 88888.00 2015-11-18 02:00:12.875 322 12493.52 118.00 54579.90 88888.00 2015-11-18 02:00:13.000 322 12493.60 118.03 54579.85 88888.00 2015-11-18 02:00:13.125 322 12493.60 118.03 54579.90 88888.00 2015-11-18 02:00:13.250 322 12493.60 118.03 54579.88 88888.00 2015-11-18 02:00:13.375 322 12493.58 118.05 54579.88 88888.00 2015-11-18 02:00:13.500 322 12493.60 118.03 54579.88 88888.00 2015-11-18 02:00:13.625 322 12493.67 118.00 54579.88 88888.00 2015-11-18 02:00:13.750 322 12493.65 118.00 54579.90 88888.00 2015-11-18 02:00:13.875 322 12493.65 118.00 54579.88 88888.00 2015-11-18 02:00:14.000 322 12493.67 118.00 54579.88 88888.00 2015-11-18 02:00:14.125 322 12493.65 118.03 54579.85 88888.00 2015-11-18 02:00:14.250 322 12493.62 117.95 54579.85 88888.00 2015-11-18 02:00:14.375 322 12493.67 117.97 54579.88 88888.00 2015-11-18 02:00:14.500 322 12493.65 117.97 54579.85 88888.00 2015-11-18 02:00:14.625 322 12493.65 118.05 54579.88 88888.00 2015-11-18 02:00:14.750 322 12493.70 118.03 54579.85 88888.00 2015-11-18 02:00:14.875 322 12493.70 118.03 54579.85 88888.00 2015-11-18 02:00:15.000 322 12493.60 118.03 54579.88 88888.00 2015-11-18 02:00:15.125 322 12493.62 118.03 54579.90 88888.00 2015-11-18 02:00:15.250 322 12493.67 117.97 54579.88 88888.00 2015-11-18 02:00:15.375 322 12493.70 117.97 54579.88 88888.00 2015-11-18 02:00:15.500 322 12493.73 117.95 54579.85 88888.00 2015-11-18 02:00:15.625 322 12493.77 117.97 54579.85 88888.00 2015-11-18 02:00:15.750 322 12493.75 117.97 54579.80 88888.00 2015-11-18 02:00:15.875 322 12493.70 118.00 54579.85 88888.00 2015-11-18 02:00:16.000 322 12493.70 118.00 54579.88 88888.00 2015-11-18 02:00:16.125 322 12493.75 118.00 54579.88 88888.00 2015-11-18 02:00:16.250 322 12493.70 117.97 54579.90 88888.00 2015-11-18 02:00:16.375 322 12493.70 118.03 54579.88 88888.00 2015-11-18 02:00:16.500 322 12493.67 118.03 54579.88 88888.00 2015-11-18 02:00:16.625 322 12493.67 118.00 54579.88 88888.00 2015-11-18 02:00:16.750 322 12493.65 118.00 54579.90 88888.00 2015-11-18 02:00:16.875 322 12493.65 118.00 54579.90 88888.00 2015-11-18 02:00:17.000 322 12493.65 118.03 54579.88 88888.00 2015-11-18 02:00:17.125 322 12493.70 118.03 54579.88 88888.00 2015-11-18 02:00:17.250 322 12493.73 118.03 54579.85 88888.00 2015-11-18 02:00:17.375 322 12493.73 118.05 54579.85 88888.00 2015-11-18 02:00:17.500 322 12493.75 118.05 54579.85 88888.00 2015-11-18 02:00:17.625 322 12493.75 118.03 54579.88 88888.00 2015-11-18 02:00:17.750 322 12493.73 118.00 54579.88 88888.00 2015-11-18 02:00:17.875 322 12493.75 118.03 54579.90 88888.00 2015-11-18 02:00:18.000 322 12493.70 118.03 54579.90 88888.00 2015-11-18 02:00:18.125 322 12493.70 118.03 54579.85 88888.00 2015-11-18 02:00:18.250 322 12493.67 118.03 54579.82 88888.00 2015-11-18 02:00:18.375 322 12493.73 118.00 54579.82 88888.00 2015-11-18 02:00:18.500 322 12493.67 118.05 54579.88 88888.00 2015-11-18 02:00:18.625 322 12493.67 118.05 54579.88 88888.00 2015-11-18 02:00:18.750 322 12493.67 118.08 54579.88 88888.00 2015-11-18 02:00:18.875 322 12493.65 118.05 54579.85 88888.00 2015-11-18 02:00:19.000 322 12493.70 118.05 54579.88 88888.00 2015-11-18 02:00:19.125 322 12493.75 118.05 54579.90 88888.00 2015-11-18 02:00:19.250 322 12493.73 118.03 54579.85 88888.00 2015-11-18 02:00:19.375 322 12493.75 118.03 54579.85 88888.00 2015-11-18 02:00:19.500 322 12493.70 118.05 54579.88 88888.00 2015-11-18 02:00:19.625 322 12493.67 118.10 54579.90 88888.00 2015-11-18 02:00:19.750 322 12493.70 118.12 54579.90 88888.00 2015-11-18 02:00:19.875 322 12493.75 118.08 54579.90 88888.00 2015-11-18 02:00:20.000 322 12493.75 118.08 54579.90 88888.00 2015-11-18 02:00:20.125 322 12493.75 118.05 54579.88 88888.00 2015-11-18 02:00:20.250 322 12493.73 118.03 54579.88 88888.00 2015-11-18 02:00:20.375 322 12493.73 118.05 54579.90 88888.00 2015-11-18 02:00:20.500 322 12493.73 118.12 54579.88 88888.00 2015-11-18 02:00:20.625 322 12493.73 118.12 54579.85 88888.00 2015-11-18 02:00:20.750 322 12493.73 118.10 54579.90 88888.00 2015-11-18 02:00:20.875 322 12493.73 118.10 54579.88 88888.00 2015-11-18 02:00:21.000 322 12493.70 118.08 54579.82 88888.00 2015-11-18 02:00:21.125 322 12493.70 118.10 54579.82 88888.00 2015-11-18 02:00:21.250 322 12493.70 118.08 54579.82 88888.00 2015-11-18 02:00:21.375 322 12493.73 118.08 54579.85 88888.00 2015-11-18 02:00:21.500 322 12493.70 118.10 54579.85 88888.00 2015-11-18 02:00:21.625 322 12493.73 118.12 54579.88 88888.00 2015-11-18 02:00:21.750 322 12493.70 118.12 54579.85 88888.00 2015-11-18 02:00:21.875 322 12493.73 118.12 54579.85 88888.00 2015-11-18 02:00:22.000 322 12493.80 118.12 54579.82 88888.00 2015-11-18 02:00:22.125 322 12493.80 118.15 54579.82 88888.00 2015-11-18 02:00:22.250 322 12493.75 118.12 54579.85 88888.00 2015-11-18 02:00:22.375 322 12493.70 118.12 54579.88 88888.00 2015-11-18 02:00:22.500 322 12493.70 118.12 54579.88 88888.00 2015-11-18 02:00:22.625 322 12493.75 118.15 54579.82 88888.00 2015-11-18 02:00:22.750 322 12493.73 118.17 54579.85 88888.00 2015-11-18 02:00:22.875 322 12493.73 118.20 54579.90 88888.00 2015-11-18 02:00:23.000 322 12493.75 118.17 54579.88 88888.00 2015-11-18 02:00:23.125 322 12493.73 118.17 54579.88 88888.00 2015-11-18 02:00:23.250 322 12493.70 118.15 54579.85 88888.00 2015-11-18 02:00:23.375 322 12493.67 118.17 54579.85 88888.00 2015-11-18 02:00:23.500 322 12493.65 118.17 54579.85 88888.00 2015-11-18 02:00:23.625 322 12493.70 118.20 54579.88 88888.00 2015-11-18 02:00:23.750 322 12493.77 118.20 54579.85 88888.00 2015-11-18 02:00:23.875 322 12493.75 118.22 54579.85 88888.00 2015-11-18 02:00:24.000 322 12493.73 118.22 54579.85 88888.00 2015-11-18 02:00:24.125 322 12493.73 118.25 54579.88 88888.00 2015-11-18 02:00:24.250 322 12493.65 118.20 54579.88 88888.00 2015-11-18 02:00:24.375 322 12493.70 118.22 54579.88 88888.00 2015-11-18 02:00:24.500 322 12493.73 118.22 54579.85 88888.00 2015-11-18 02:00:24.625 322 12493.75 118.22 54579.85 88888.00 2015-11-18 02:00:24.750 322 12493.75 118.25 54579.88 88888.00 2015-11-18 02:00:24.875 322 12493.73 118.25 54579.85 88888.00 2015-11-18 02:00:25.000 322 12493.70 118.25 54579.88 88888.00 2015-11-18 02:00:25.125 322 12493.67 118.28 54579.85 88888.00 2015-11-18 02:00:25.250 322 12493.73 118.22 54579.82 88888.00 2015-11-18 02:00:25.375 322 12493.75 118.25 54579.85 88888.00 2015-11-18 02:00:25.500 322 12493.73 118.25 54579.88 88888.00 2015-11-18 02:00:25.625 322 12493.70 118.28 54579.85 88888.00 2015-11-18 02:00:25.750 322 12493.75 118.28 54579.85 88888.00 2015-11-18 02:00:25.875 322 12493.80 118.25 54579.85 88888.00 2015-11-18 02:00:26.000 322 12493.77 118.25 54579.85 88888.00 2015-11-18 02:00:26.125 322 12493.77 118.30 54579.88 88888.00 2015-11-18 02:00:26.250 322 12493.77 118.25 54579.88 88888.00 2015-11-18 02:00:26.375 322 12493.80 118.28 54579.85 88888.00 2015-11-18 02:00:26.500 322 12493.80 118.28 54579.88 88888.00 2015-11-18 02:00:26.625 322 12493.73 118.30 54579.88 88888.00 2015-11-18 02:00:26.750 322 12493.67 118.30 54579.85 88888.00 2015-11-18 02:00:26.875 322 12493.73 118.30 54579.88 88888.00 2015-11-18 02:00:27.000 322 12493.70 118.30 54579.88 88888.00 2015-11-18 02:00:27.125 322 12493.77 118.33 54579.90 88888.00 2015-11-18 02:00:27.250 322 12493.73 118.30 54579.90 88888.00 2015-11-18 02:00:27.375 322 12493.75 118.28 54579.88 88888.00 2015-11-18 02:00:27.500 322 12493.73 118.30 54579.90 88888.00 2015-11-18 02:00:27.625 322 12493.75 118.30 54579.90 88888.00 2015-11-18 02:00:27.750 322 12493.77 118.25 54579.90 88888.00 2015-11-18 02:00:27.875 322 12493.83 118.30 54579.90 88888.00 2015-11-18 02:00:28.000 322 12493.80 118.30 54579.90 88888.00 2015-11-18 02:00:28.125 322 12493.77 118.30 54579.90 88888.00 2015-11-18 02:00:28.250 322 12493.73 118.30 54579.93 88888.00 2015-11-18 02:00:28.375 322 12493.70 118.30 54579.93 88888.00 2015-11-18 02:00:28.500 322 12493.70 118.33 54579.90 88888.00 2015-11-18 02:00:28.625 322 12493.75 118.33 54579.93 88888.00 2015-11-18 02:00:28.750 322 12493.80 118.30 54579.90 88888.00 2015-11-18 02:00:28.875 322 12493.83 118.33 54579.90 88888.00 2015-11-18 02:00:29.000 322 12493.83 118.30 54579.85 88888.00 2015-11-18 02:00:29.125 322 12493.75 118.30 54579.88 88888.00 2015-11-18 02:00:29.250 322 12493.73 118.28 54579.90 88888.00 2015-11-18 02:00:29.375 322 12493.73 118.28 54579.90 88888.00 2015-11-18 02:00:29.500 322 12493.70 118.28 54579.93 88888.00 2015-11-18 02:00:29.625 322 12493.70 118.30 54579.93 88888.00 2015-11-18 02:00:29.750 322 12493.70 118.30 54579.90 88888.00 2015-11-18 02:00:29.875 322 12493.70 118.25 54579.88 88888.00 2015-11-18 02:00:30.000 322 12493.77 118.25 54579.88 88888.00 2015-11-18 02:00:30.125 322 12493.73 118.22 54579.90 88888.00 2015-11-18 02:00:30.250 322 12493.73 118.22 54579.90 88888.00 2015-11-18 02:00:30.375 322 12493.75 118.28 54579.90 88888.00 2015-11-18 02:00:30.500 322 12493.75 118.25 54579.90 88888.00 2015-11-18 02:00:30.625 322 12493.77 118.22 54579.85 88888.00 2015-11-18 02:00:30.750 322 12493.80 118.25 54579.88 88888.00 2015-11-18 02:00:30.875 322 12493.80 118.28 54579.85 88888.00 2015-11-18 02:00:31.000 322 12493.80 118.30 54579.88 88888.00 2015-11-18 02:00:31.125 322 12493.85 118.28 54579.88 88888.00 2015-11-18 02:00:31.250 322 12493.75 118.25 54579.88 88888.00 2015-11-18 02:00:31.375 322 12493.73 118.28 54579.90 88888.00 2015-11-18 02:00:31.500 322 12493.75 118.25 54579.90 88888.00 2015-11-18 02:00:31.625 322 12493.73 118.25 54579.93 88888.00 2015-11-18 02:00:31.750 322 12493.73 118.25 54579.90 88888.00 2015-11-18 02:00:31.875 322 12493.75 118.28 54579.90 88888.00 2015-11-18 02:00:32.000 322 12493.70 118.28 54579.90 88888.00 2015-11-18 02:00:32.125 322 12493.67 118.28 54579.93 88888.00 2015-11-18 02:00:32.250 322 12493.65 118.28 54579.93 88888.00 2015-11-18 02:00:32.375 322 12493.67 118.30 54579.93 88888.00 2015-11-18 02:00:32.500 322 12493.70 118.25 54579.90 88888.00 2015-11-18 02:00:32.625 322 12493.80 118.25 54579.88 88888.00 2015-11-18 02:00:32.750 322 12493.85 118.25 54579.88 88888.00 2015-11-18 02:00:32.875 322 12493.83 118.22 54579.88 88888.00 2015-11-18 02:00:33.000 322 12493.88 118.22 54579.88 88888.00 2015-11-18 02:00:33.125 322 12493.85 118.25 54579.90 88888.00 2015-11-18 02:00:33.250 322 12493.75 118.25 54579.93 88888.00 2015-11-18 02:00:33.375 322 12493.70 118.25 54579.90 88888.00 2015-11-18 02:00:33.500 322 12493.65 118.28 54579.90 88888.00 2015-11-18 02:00:33.625 322 12493.65 118.28 54579.93 88888.00 2015-11-18 02:00:33.750 322 12493.70 118.22 54579.93 88888.00 2015-11-18 02:00:33.875 322 12493.77 118.22 54579.95 88888.00 2015-11-18 02:00:34.000 322 12493.77 118.17 54579.93 88888.00 2015-11-18 02:00:34.125 322 12493.73 118.15 54579.93 88888.00 2015-11-18 02:00:34.250 322 12493.70 118.15 54579.95 88888.00 2015-11-18 02:00:34.375 322 12493.75 118.17 54579.90 88888.00 2015-11-18 02:00:34.500 322 12493.70 118.20 54579.93 88888.00 2015-11-18 02:00:34.625 322 12493.70 118.17 54579.90 88888.00 2015-11-18 02:00:34.750 322 12493.73 118.20 54579.93 88888.00 2015-11-18 02:00:34.875 322 12493.70 118.17 54579.95 88888.00 2015-11-18 02:00:35.000 322 12493.73 118.17 54579.88 88888.00 2015-11-18 02:00:35.125 322 12493.70 118.15 54579.93 88888.00 2015-11-18 02:00:35.250 322 12493.67 118.17 54579.95 88888.00 2015-11-18 02:00:35.375 322 12493.70 118.20 54579.93 88888.00 2015-11-18 02:00:35.500 322 12493.67 118.22 54579.93 88888.00 2015-11-18 02:00:35.625 322 12493.62 118.22 54579.93 88888.00 2015-11-18 02:00:35.750 322 12493.62 118.17 54579.93 88888.00 2015-11-18 02:00:35.875 322 12493.65 118.17 54579.95 88888.00 2015-11-18 02:00:36.000 322 12493.62 118.17 54579.93 88888.00 2015-11-18 02:00:36.125 322 12493.62 118.12 54579.93 88888.00 2015-11-18 02:00:36.250 322 12493.70 118.15 54579.93 88888.00 2015-11-18 02:00:36.375 322 12493.75 118.17 54579.93 88888.00 2015-11-18 02:00:36.500 322 12493.70 118.15 54579.93 88888.00 2015-11-18 02:00:36.625 322 12493.67 118.15 54579.95 88888.00 2015-11-18 02:00:36.750 322 12493.70 118.12 54579.95 88888.00 2015-11-18 02:00:36.875 322 12493.67 118.15 54579.95 88888.00 2015-11-18 02:00:37.000 322 12493.73 118.17 54579.95 88888.00 2015-11-18 02:00:37.125 322 12493.75 118.20 54579.95 88888.00 2015-11-18 02:00:37.250 322 12493.65 118.17 54579.97 88888.00 2015-11-18 02:00:37.375 322 12493.67 118.20 54579.95 88888.00 2015-11-18 02:00:37.500 322 12493.67 118.20 54579.95 88888.00 2015-11-18 02:00:37.625 322 12493.65 118.20 54579.95 88888.00 2015-11-18 02:00:37.750 322 12493.62 118.22 54579.95 88888.00 2015-11-18 02:00:37.875 322 12493.58 118.25 54579.95 88888.00 2015-11-18 02:00:38.000 322 12493.65 118.22 54579.93 88888.00 2015-11-18 02:00:38.125 322 12493.75 118.25 54579.95 88888.00 2015-11-18 02:00:38.250 322 12493.67 118.20 54579.95 88888.00 2015-11-18 02:00:38.375 322 12493.65 118.22 54579.95 88888.00 2015-11-18 02:00:38.500 322 12493.60 118.15 54579.97 88888.00 2015-11-18 02:00:38.625 322 12493.58 118.12 54579.95 88888.00 2015-11-18 02:00:38.750 322 12493.60 118.17 54579.97 88888.00 2015-11-18 02:00:38.875 322 12493.70 118.20 54579.95 88888.00 2015-11-18 02:00:39.000 322 12493.73 118.17 54579.93 88888.00 2015-11-18 02:00:39.125 322 12493.70 118.20 54579.95 88888.00 2015-11-18 02:00:39.250 322 12493.67 118.20 54579.95 88888.00 2015-11-18 02:00:39.375 322 12493.70 118.20 54579.95 88888.00 2015-11-18 02:00:39.500 322 12493.62 118.17 54579.93 88888.00 2015-11-18 02:00:39.625 322 12493.60 118.17 54579.95 88888.00 2015-11-18 02:00:39.750 322 12493.58 118.20 54579.95 88888.00 2015-11-18 02:00:39.875 322 12493.58 118.22 54579.97 88888.00 2015-11-18 02:00:40.000 322 12493.60 118.22 54579.97 88888.00 2015-11-18 02:00:40.125 322 12493.58 118.20 54579.97 88888.00 2015-11-18 02:00:40.250 322 12493.58 118.17 54579.97 88888.00 2015-11-18 02:00:40.375 322 12493.67 118.22 54579.97 88888.00 2015-11-18 02:00:40.500 322 12493.67 118.25 54579.97 88888.00 2015-11-18 02:00:40.625 322 12493.62 118.22 54579.97 88888.00 2015-11-18 02:00:40.750 322 12493.58 118.22 54579.95 88888.00 2015-11-18 02:00:40.875 322 12493.60 118.22 54579.95 88888.00 2015-11-18 02:00:41.000 322 12493.62 118.22 54579.95 88888.00 2015-11-18 02:00:41.125 322 12493.60 118.20 54579.95 88888.00 2015-11-18 02:00:41.250 322 12493.55 118.17 54579.97 88888.00 2015-11-18 02:00:41.375 322 12493.62 118.20 54579.95 88888.00 2015-11-18 02:00:41.500 322 12493.62 118.22 54579.95 88888.00 2015-11-18 02:00:41.625 322 12493.58 118.22 54579.95 88888.00 2015-11-18 02:00:41.750 322 12493.58 118.22 54579.95 88888.00 2015-11-18 02:00:41.875 322 12493.60 118.22 54579.95 88888.00 2015-11-18 02:00:42.000 322 12493.60 118.22 54579.95 88888.00 2015-11-18 02:00:42.125 322 12493.55 118.25 54579.97 88888.00 2015-11-18 02:00:42.250 322 12493.52 118.22 54579.97 88888.00 2015-11-18 02:00:42.375 322 12493.60 118.25 54579.97 88888.00 2015-11-18 02:00:42.500 322 12493.60 118.25 54579.97 88888.00 2015-11-18 02:00:42.625 322 12493.58 118.22 54579.97 88888.00 2015-11-18 02:00:42.750 322 12493.55 118.20 54579.97 88888.00 2015-11-18 02:00:42.875 322 12493.55 118.22 54579.95 88888.00 2015-11-18 02:00:43.000 322 12493.50 118.25 54579.97 88888.00 2015-11-18 02:00:43.125 322 12493.55 118.25 54579.97 88888.00 2015-11-18 02:00:43.250 322 12493.52 118.22 54580.00 88888.00 2015-11-18 02:00:43.375 322 12493.55 118.25 54580.00 88888.00 2015-11-18 02:00:43.500 322 12493.60 118.28 54580.00 88888.00 2015-11-18 02:00:43.625 322 12493.62 118.22 54580.00 88888.00 2015-11-18 02:00:43.750 322 12493.62 118.28 54580.03 88888.00 2015-11-18 02:00:43.875 322 12493.62 118.28 54580.00 88888.00 2015-11-18 02:00:44.000 322 12493.62 118.28 54580.00 88888.00 2015-11-18 02:00:44.125 322 12493.60 118.25 54580.00 88888.00 2015-11-18 02:00:44.250 322 12493.55 118.25 54580.00 88888.00 2015-11-18 02:00:44.375 322 12493.58 118.25 54580.00 88888.00 2015-11-18 02:00:44.500 322 12493.55 118.30 54579.97 88888.00 2015-11-18 02:00:44.625 322 12493.55 118.30 54580.00 88888.00 2015-11-18 02:00:44.750 322 12493.55 118.30 54580.00 88888.00 2015-11-18 02:00:44.875 322 12493.60 118.28 54580.00 88888.00 2015-11-18 02:00:45.000 322 12493.65 118.22 54580.00 88888.00 2015-11-18 02:00:45.125 322 12493.60 118.25 54580.00 88888.00 2015-11-18 02:00:45.250 322 12493.58 118.28 54580.00 88888.00 2015-11-18 02:00:45.375 322 12493.62 118.30 54580.00 88888.00 2015-11-18 02:00:45.500 322 12493.65 118.33 54579.97 88888.00 2015-11-18 02:00:45.625 322 12493.60 118.33 54580.00 88888.00 2015-11-18 02:00:45.750 322 12493.52 118.30 54580.00 88888.00 2015-11-18 02:00:45.875 322 12493.48 118.33 54580.00 88888.00 2015-11-18 02:00:46.000 322 12493.55 118.30 54579.95 88888.00 2015-11-18 02:00:46.125 322 12493.60 118.30 54579.97 88888.00 2015-11-18 02:00:46.250 322 12493.55 118.28 54580.00 88888.00 2015-11-18 02:00:46.375 322 12493.58 118.30 54580.00 88888.00 2015-11-18 02:00:46.500 322 12493.48 118.30 54579.97 88888.00 2015-11-18 02:00:46.625 322 12493.50 118.33 54579.95 88888.00 2015-11-18 02:00:46.750 322 12493.52 118.33 54579.97 88888.00 2015-11-18 02:00:46.875 322 12493.55 118.33 54580.00 88888.00 2015-11-18 02:00:47.000 322 12493.50 118.33 54579.95 88888.00 2015-11-18 02:00:47.125 322 12493.50 118.35 54579.97 88888.00 2015-11-18 02:00:47.250 322 12493.55 118.38 54580.00 88888.00 2015-11-18 02:00:47.375 322 12493.55 118.38 54580.00 88888.00 2015-11-18 02:00:47.500 322 12493.58 118.35 54580.00 88888.00 2015-11-18 02:00:47.625 322 12493.60 118.38 54580.00 88888.00 2015-11-18 02:00:47.750 322 12493.58 118.38 54580.00 88888.00 2015-11-18 02:00:47.875 322 12493.52 118.38 54579.97 88888.00 2015-11-18 02:00:48.000 322 12493.60 118.38 54579.97 88888.00 2015-11-18 02:00:48.125 322 12493.60 118.38 54579.97 88888.00 2015-11-18 02:00:48.250 322 12493.52 118.38 54579.97 88888.00 2015-11-18 02:00:48.375 322 12493.60 118.38 54579.97 88888.00 2015-11-18 02:00:48.500 322 12493.62 118.40 54580.00 88888.00 2015-11-18 02:00:48.625 322 12493.65 118.42 54580.00 88888.00 2015-11-18 02:00:48.750 322 12493.62 118.38 54579.97 88888.00 2015-11-18 02:00:48.875 322 12493.60 118.40 54579.97 88888.00 2015-11-18 02:00:49.000 322 12493.58 118.38 54580.00 88888.00 2015-11-18 02:00:49.125 322 12493.65 118.38 54580.00 88888.00 2015-11-18 02:00:49.250 322 12493.67 118.38 54579.97 88888.00 2015-11-18 02:00:49.375 322 12493.62 118.40 54579.97 88888.00 2015-11-18 02:00:49.500 322 12493.58 118.38 54579.95 88888.00 2015-11-18 02:00:49.625 322 12493.60 118.40 54579.95 88888.00 2015-11-18 02:00:49.750 322 12493.65 118.42 54579.97 88888.00 2015-11-18 02:00:49.875 322 12493.65 118.45 54580.00 88888.00 2015-11-18 02:00:50.000 322 12493.62 118.42 54580.00 88888.00 2015-11-18 02:00:50.125 322 12493.55 118.40 54580.00 88888.00 2015-11-18 02:00:50.250 322 12493.50 118.38 54580.00 88888.00 2015-11-18 02:00:50.375 322 12493.60 118.40 54579.97 88888.00 2015-11-18 02:00:50.500 322 12493.65 118.42 54579.97 88888.00 2015-11-18 02:00:50.625 322 12493.70 118.42 54580.00 88888.00 2015-11-18 02:00:50.750 322 12493.70 118.45 54579.97 88888.00 2015-11-18 02:00:50.875 322 12493.67 118.47 54580.00 88888.00 2015-11-18 02:00:51.000 322 12493.67 118.45 54580.00 88888.00 2015-11-18 02:00:51.125 322 12493.65 118.45 54579.97 88888.00 2015-11-18 02:00:51.250 322 12493.65 118.45 54579.95 88888.00 2015-11-18 02:00:51.375 322 12493.67 118.50 54579.95 88888.00 2015-11-18 02:00:51.500 322 12493.73 118.47 54579.93 88888.00 2015-11-18 02:00:51.625 322 12493.67 118.45 54579.95 88888.00 2015-11-18 02:00:51.750 322 12493.62 118.47 54579.97 88888.00 2015-11-18 02:00:51.875 322 12493.62 118.50 54579.97 88888.00 2015-11-18 02:00:52.000 322 12493.58 118.47 54579.95 88888.00 2015-11-18 02:00:52.125 322 12493.62 118.47 54579.95 88888.00 2015-11-18 02:00:52.250 322 12493.67 118.50 54579.97 88888.00 2015-11-18 02:00:52.375 322 12493.70 118.50 54579.95 88888.00 2015-11-18 02:00:52.500 322 12493.65 118.50 54579.93 88888.00 2015-11-18 02:00:52.625 322 12493.62 118.50 54579.95 88888.00 2015-11-18 02:00:52.750 322 12493.62 118.53 54579.97 88888.00 2015-11-18 02:00:52.875 322 12493.60 118.55 54579.93 88888.00 2015-11-18 02:00:53.000 322 12493.60 118.55 54579.95 88888.00 2015-11-18 02:00:53.125 322 12493.62 118.53 54579.97 88888.00 2015-11-18 02:00:53.250 322 12493.62 118.50 54579.95 88888.00 2015-11-18 02:00:53.375 322 12493.62 118.50 54580.00 88888.00 2015-11-18 02:00:53.500 322 12493.67 118.53 54579.97 88888.00 2015-11-18 02:00:53.625 322 12493.70 118.55 54580.00 88888.00 2015-11-18 02:00:53.750 322 12493.62 118.55 54579.97 88888.00 2015-11-18 02:00:53.875 322 12493.60 118.53 54579.97 88888.00 2015-11-18 02:00:54.000 322 12493.67 118.53 54579.97 88888.00 2015-11-18 02:00:54.125 322 12493.75 118.53 54579.97 88888.00 2015-11-18 02:00:54.250 322 12493.65 118.50 54580.00 88888.00 2015-11-18 02:00:54.375 322 12493.65 118.50 54580.00 88888.00 2015-11-18 02:00:54.500 322 12493.62 118.58 54580.03 88888.00 2015-11-18 02:00:54.625 322 12493.65 118.58 54579.97 88888.00 2015-11-18 02:00:54.750 322 12493.62 118.55 54580.00 88888.00 2015-11-18 02:00:54.875 322 12493.62 118.50 54579.97 88888.00 2015-11-18 02:00:55.000 322 12493.67 118.47 54580.00 88888.00 2015-11-18 02:00:55.125 322 12493.70 118.47 54580.00 88888.00 2015-11-18 02:00:55.250 322 12493.70 118.50 54580.03 88888.00 2015-11-18 02:00:55.375 322 12493.70 118.53 54580.03 88888.00 2015-11-18 02:00:55.500 322 12493.70 118.50 54580.00 88888.00 2015-11-18 02:00:55.625 322 12493.67 118.50 54580.00 88888.00 2015-11-18 02:00:55.750 322 12493.65 118.53 54580.00 88888.00 2015-11-18 02:00:55.875 322 12493.67 118.55 54580.00 88888.00 2015-11-18 02:00:56.000 322 12493.70 118.50 54579.97 88888.00 2015-11-18 02:00:56.125 322 12493.67 118.53 54579.97 88888.00 2015-11-18 02:00:56.250 322 12493.58 118.53 54580.00 88888.00 2015-11-18 02:00:56.375 322 12493.58 118.55 54580.03 88888.00 2015-11-18 02:00:56.500 322 12493.62 118.55 54580.00 88888.00 2015-11-18 02:00:56.625 322 12493.65 118.55 54580.00 88888.00 2015-11-18 02:00:56.750 322 12493.65 118.53 54580.00 88888.00 2015-11-18 02:00:56.875 322 12493.65 118.47 54580.00 88888.00 2015-11-18 02:00:57.000 322 12493.65 118.50 54580.00 88888.00 2015-11-18 02:00:57.125 322 12493.60 118.53 54579.97 88888.00 2015-11-18 02:00:57.250 322 12493.55 118.47 54580.00 88888.00 2015-11-18 02:00:57.375 322 12493.58 118.47 54580.00 88888.00 2015-11-18 02:00:57.500 322 12493.65 118.47 54580.00 88888.00 2015-11-18 02:00:57.625 322 12493.62 118.47 54580.03 88888.00 2015-11-18 02:00:57.750 322 12493.58 118.47 54580.03 88888.00 2015-11-18 02:00:57.875 322 12493.60 118.45 54580.03 88888.00 2015-11-18 02:00:58.000 322 12493.60 118.45 54580.03 88888.00 2015-11-18 02:00:58.125 322 12493.52 118.47 54580.00 88888.00 2015-11-18 02:00:58.250 322 12493.48 118.45 54580.03 88888.00 2015-11-18 02:00:58.375 322 12493.48 118.47 54580.03 88888.00 2015-11-18 02:00:58.500 322 12493.52 118.50 54580.03 88888.00 2015-11-18 02:00:58.625 322 12493.65 118.50 54580.03 88888.00 2015-11-18 02:00:58.750 322 12493.67 118.50 54580.05 88888.00 2015-11-18 02:00:58.875 322 12493.62 118.47 54580.03 88888.00 2015-11-18 02:00:59.000 322 12493.58 118.47 54580.00 88888.00 2015-11-18 02:00:59.125 322 12493.50 118.53 54580.05 88888.00 2015-11-18 02:00:59.250 322 12493.52 118.55 54580.05 88888.00 2015-11-18 02:00:59.375 322 12493.58 118.53 54580.07 88888.00 2015-11-18 02:00:59.500 322 12493.60 118.47 54580.05 88888.00 2015-11-18 02:00:59.625 322 12493.60 118.45 54580.05 88888.00 2015-11-18 02:00:59.750 322 12493.67 118.50 54580.05 88888.00 2015-11-18 02:00:59.875 322 12493.62 118.50 54580.05 88888.00 2015-11-18 02:01:00.000 322 12493.65 118.55 54580.03 88888.00 2015-11-18 02:01:00.125 322 12493.65 118.55 54580.03 88888.00 2015-11-18 02:01:00.250 322 12493.62 118.50 54580.07 88888.00 2015-11-18 02:01:00.375 322 12493.62 118.53 54580.05 88888.00 2015-11-18 02:01:00.500 322 12493.62 118.47 54580.05 88888.00 2015-11-18 02:01:00.625 322 12493.62 118.50 54580.05 88888.00 2015-11-18 02:01:00.750 322 12493.70 118.47 54580.03 88888.00 2015-11-18 02:01:00.875 322 12493.67 118.47 54580.03 88888.00 2015-11-18 02:01:01.000 322 12493.67 118.45 54579.97 88888.00 2015-11-18 02:01:01.125 322 12493.70 118.47 54580.03 88888.00 2015-11-18 02:01:01.250 322 12493.70 118.45 54580.03 88888.00 2015-11-18 02:01:01.375 322 12493.73 118.47 54580.03 88888.00 2015-11-18 02:01:01.500 322 12493.67 118.45 54580.03 88888.00 2015-11-18 02:01:01.625 322 12493.67 118.47 54580.05 88888.00 2015-11-18 02:01:01.750 322 12493.67 118.47 54580.05 88888.00 2015-11-18 02:01:01.875 322 12493.70 118.45 54580.05 88888.00 2015-11-18 02:01:02.000 322 12493.62 118.50 54580.05 88888.00 2015-11-18 02:01:02.125 322 12493.58 118.50 54580.05 88888.00 2015-11-18 02:01:02.250 322 12493.52 118.47 54580.05 88888.00 2015-11-18 02:01:02.375 322 12493.55 118.47 54580.05 88888.00 2015-11-18 02:01:02.500 322 12493.50 118.45 54580.05 88888.00 2015-11-18 02:01:02.625 322 12493.48 118.47 54580.05 88888.00 2015-11-18 02:01:02.750 322 12493.55 118.47 54580.03 88888.00 2015-11-18 02:01:02.875 322 12493.58 118.47 54580.03 88888.00 2015-11-18 02:01:03.000 322 12493.58 118.47 54580.03 88888.00 2015-11-18 02:01:03.125 322 12493.52 118.50 54580.05 88888.00 2015-11-18 02:01:03.250 322 12493.48 118.50 54580.05 88888.00 2015-11-18 02:01:03.375 322 12493.48 118.47 54580.05 88888.00 2015-11-18 02:01:03.500 322 12493.50 118.45 54580.05 88888.00 2015-11-18 02:01:03.625 322 12493.52 118.45 54580.05 88888.00 2015-11-18 02:01:03.750 322 12493.58 118.45 54580.05 88888.00 2015-11-18 02:01:03.875 322 12493.55 118.47 54580.05 88888.00 2015-11-18 02:01:04.000 322 12493.52 118.47 54580.05 88888.00 2015-11-18 02:01:04.125 322 12493.42 118.45 54580.07 88888.00 2015-11-18 02:01:04.250 322 12493.48 118.42 54580.07 88888.00 2015-11-18 02:01:04.375 322 12493.60 118.42 54580.05 88888.00 2015-11-18 02:01:04.500 322 12493.55 118.42 54580.05 88888.00 2015-11-18 02:01:04.625 322 12493.52 118.45 54580.07 88888.00 2015-11-18 02:01:04.750 322 12493.52 118.45 54580.10 88888.00 2015-11-18 02:01:04.875 322 12493.50 118.45 54580.10 88888.00 2015-11-18 02:01:05.000 322 12493.50 118.45 54580.10 88888.00 2015-11-18 02:01:05.125 322 12493.42 118.45 54580.07 88888.00 2015-11-18 02:01:05.250 322 12493.35 118.45 54580.05 88888.00 2015-11-18 02:01:05.375 322 12493.42 118.42 54580.05 88888.00 2015-11-18 02:01:05.500 322 12493.52 118.45 54580.05 88888.00 2015-11-18 02:01:05.625 322 12493.55 118.42 54580.07 88888.00 2015-11-18 02:01:05.750 322 12493.55 118.45 54580.07 88888.00 2015-11-18 02:01:05.875 322 12493.58 118.47 54580.07 88888.00 2015-11-18 02:01:06.000 322 12493.58 118.47 54580.05 88888.00 2015-11-18 02:01:06.125 322 12493.55 118.47 54580.07 88888.00 2015-11-18 02:01:06.250 322 12493.50 118.47 54580.10 88888.00 2015-11-18 02:01:06.375 322 12493.55 118.47 54580.07 88888.00 2015-11-18 02:01:06.500 322 12493.50 118.50 54580.07 88888.00 2015-11-18 02:01:06.625 322 12493.42 118.50 54580.07 88888.00 2015-11-18 02:01:06.750 322 12493.50 118.47 54580.05 88888.00 2015-11-18 02:01:06.875 322 12493.55 118.47 54580.07 88888.00 2015-11-18 02:01:07.000 322 12493.50 118.53 54580.07 88888.00 2015-11-18 02:01:07.125 322 12493.42 118.55 54580.10 88888.00 2015-11-18 02:01:07.250 322 12493.42 118.55 54580.10 88888.00 2015-11-18 02:01:07.375 322 12493.45 118.53 54580.10 88888.00 2015-11-18 02:01:07.500 322 12493.42 118.53 54580.07 88888.00 2015-11-18 02:01:07.625 322 12493.42 118.55 54580.05 88888.00 2015-11-18 02:01:07.750 322 12493.55 118.55 54580.07 88888.00 2015-11-18 02:01:07.875 322 12493.65 118.58 54580.07 88888.00 2015-11-18 02:01:08.000 322 12493.50 118.60 54580.07 88888.00 2015-11-18 02:01:08.125 322 12493.40 118.58 54580.05 88888.00 2015-11-18 02:01:08.250 322 12493.40 118.60 54580.07 88888.00 2015-11-18 02:01:08.375 322 12493.45 118.62 54580.07 88888.00 2015-11-18 02:01:08.500 322 12493.45 118.58 54580.07 88888.00 2015-11-18 02:01:08.625 322 12493.48 118.60 54580.07 88888.00 2015-11-18 02:01:08.750 322 12493.48 118.60 54580.07 88888.00 2015-11-18 02:01:08.875 322 12493.50 118.60 54580.10 88888.00 2015-11-18 02:01:09.000 322 12493.48 118.62 54580.07 88888.00 2015-11-18 02:01:09.125 322 12493.45 118.62 54580.07 88888.00 2015-11-18 02:01:09.250 322 12493.40 118.62 54580.10 88888.00 2015-11-18 02:01:09.375 322 12493.38 118.60 54580.07 88888.00 2015-11-18 02:01:09.500 322 12493.45 118.60 54580.10 88888.00 2015-11-18 02:01:09.625 322 12493.48 118.62 54580.12 88888.00 2015-11-18 02:01:09.750 322 12493.38 118.62 54580.10 88888.00 2015-11-18 02:01:09.875 322 12493.38 118.62 54580.10 88888.00 2015-11-18 02:01:10.000 322 12493.42 118.65 54580.10 88888.00 2015-11-18 02:01:10.125 322 12493.40 118.62 54580.10 88888.00 2015-11-18 02:01:10.250 322 12493.38 118.60 54580.10 88888.00 2015-11-18 02:01:10.375 322 12493.38 118.58 54580.10 88888.00 2015-11-18 02:01:10.500 322 12493.40 118.58 54580.07 88888.00 2015-11-18 02:01:10.625 322 12493.40 118.60 54580.07 88888.00 2015-11-18 02:01:10.750 322 12493.42 118.62 54580.10 88888.00 2015-11-18 02:01:10.875 322 12493.45 118.60 54580.12 88888.00 2015-11-18 02:01:11.000 322 12493.45 118.58 54580.12 88888.00 2015-11-18 02:01:11.125 322 12493.45 118.60 54580.12 88888.00 2015-11-18 02:01:11.250 322 12493.35 118.58 54580.10 88888.00 2015-11-18 02:01:11.375 322 12493.35 118.60 54580.10 88888.00 2015-11-18 02:01:11.500 322 12493.35 118.62 54580.10 88888.00 2015-11-18 02:01:11.625 322 12493.35 118.62 54580.10 88888.00 2015-11-18 02:01:11.750 322 12493.35 118.62 54580.10 88888.00 2015-11-18 02:01:11.875 322 12493.35 118.60 54580.07 88888.00 2015-11-18 02:01:12.000 322 12493.40 118.58 54580.07 88888.00 2015-11-18 02:01:12.125 322 12493.38 118.58 54580.07 88888.00 2015-11-18 02:01:12.250 322 12493.30 118.58 54580.07 88888.00 2015-11-18 02:01:12.375 322 12493.33 118.58 54580.10 88888.00 2015-11-18 02:01:12.500 322 12493.38 118.60 54580.10 88888.00 2015-11-18 02:01:12.625 322 12493.33 118.62 54580.10 88888.00 2015-11-18 02:01:12.750 322 12493.33 118.60 54580.10 88888.00 2015-11-18 02:01:12.875 322 12493.33 118.58 54580.10 88888.00 2015-11-18 02:01:13.000 322 12493.33 118.58 54580.10 88888.00 2015-11-18 02:01:13.125 322 12493.30 118.58 54580.10 88888.00 2015-11-18 02:01:13.250 322 12493.33 118.58 54580.10 88888.00 2015-11-18 02:01:13.375 322 12493.35 118.60 54580.10 88888.00 2015-11-18 02:01:13.500 322 12493.40 118.60 54580.10 88888.00 2015-11-18 02:01:13.625 322 12493.40 118.62 54580.12 88888.00 2015-11-18 02:01:13.750 322 12493.38 118.60 54580.10 88888.00 2015-11-18 02:01:13.875 322 12493.33 118.60 54580.12 88888.00 2015-11-18 02:01:14.000 322 12493.35 118.62 54580.10 88888.00 2015-11-18 02:01:14.125 322 12493.33 118.62 54580.10 88888.00 2015-11-18 02:01:14.250 322 12493.27 118.60 54580.12 88888.00 2015-11-18 02:01:14.375 322 12493.30 118.62 54580.12 88888.00 2015-11-18 02:01:14.500 322 12493.38 118.65 54580.15 88888.00 2015-11-18 02:01:14.625 322 12493.38 118.62 54580.15 88888.00 2015-11-18 02:01:14.750 322 12493.35 118.62 54580.12 88888.00 2015-11-18 02:01:14.875 322 12493.35 118.62 54580.12 88888.00 2015-11-18 02:01:15.000 322 12493.33 118.62 54580.12 88888.00 2015-11-18 02:01:15.125 322 12493.33 118.65 54580.12 88888.00 2015-11-18 02:01:15.250 322 12493.25 118.65 54580.12 88888.00 2015-11-18 02:01:15.375 322 12493.30 118.62 54580.12 88888.00 2015-11-18 02:01:15.500 322 12493.30 118.62 54580.10 88888.00 2015-11-18 02:01:15.625 322 12493.33 118.62 54580.12 88888.00 2015-11-18 02:01:15.750 322 12493.33 118.62 54580.12 88888.00 2015-11-18 02:01:15.875 322 12493.30 118.65 54580.12 88888.00 2015-11-18 02:01:16.000 322 12493.33 118.65 54580.10 88888.00 2015-11-18 02:01:16.125 322 12493.33 118.62 54580.12 88888.00 2015-11-18 02:01:16.250 322 12493.33 118.62 54580.12 88888.00 2015-11-18 02:01:16.375 322 12493.40 118.65 54580.15 88888.00 2015-11-18 02:01:16.500 322 12493.40 118.65 54580.12 88888.00 2015-11-18 02:01:16.625 322 12493.40 118.65 54580.12 88888.00 2015-11-18 02:01:16.750 322 12493.38 118.62 54580.15 88888.00 2015-11-18 02:01:16.875 322 12493.33 118.62 54580.15 88888.00 2015-11-18 02:01:17.000 322 12493.27 118.65 54580.12 88888.00 2015-11-18 02:01:17.125 322 12493.27 118.62 54580.12 88888.00 2015-11-18 02:01:17.250 322 12493.33 118.62 54580.12 88888.00 2015-11-18 02:01:17.375 322 12493.33 118.65 54580.12 88888.00 2015-11-18 02:01:17.500 322 12493.27 118.65 54580.12 88888.00 2015-11-18 02:01:17.625 322 12493.25 118.65 54580.12 88888.00 2015-11-18 02:01:17.750 322 12493.27 118.67 54580.12 88888.00 2015-11-18 02:01:17.875 322 12493.27 118.67 54580.12 88888.00 2015-11-18 02:01:18.000 322 12493.33 118.70 54580.15 88888.00 2015-11-18 02:01:18.125 322 12493.30 118.67 54580.15 88888.00 2015-11-18 02:01:18.250 322 12493.20 118.65 54580.15 88888.00 2015-11-18 02:01:18.375 322 12493.20 118.67 54580.12 88888.00 2015-11-18 02:01:18.500 322 12493.20 118.67 54580.12 88888.00 2015-11-18 02:01:18.625 322 12493.27 118.65 54580.15 88888.00 2015-11-18 02:01:18.750 322 12493.30 118.65 54580.10 88888.00 2015-11-18 02:01:18.875 322 12493.25 118.65 54580.12 88888.00 2015-11-18 02:01:19.000 322 12493.25 118.62 54580.12 88888.00 2015-11-18 02:01:19.125 322 12493.23 118.62 54580.12 88888.00 2015-11-18 02:01:19.250 322 12493.17 118.60 54580.15 88888.00 2015-11-18 02:01:19.375 322 12493.20 118.62 54580.18 88888.00 2015-11-18 02:01:19.500 322 12493.20 118.62 54580.15 88888.00 2015-11-18 02:01:19.625 322 12493.20 118.62 54580.12 88888.00 2015-11-18 02:01:19.750 322 12493.23 118.62 54580.12 88888.00 2015-11-18 02:01:19.875 322 12493.25 118.62 54580.15 88888.00 2015-11-18 02:01:20.000 322 12493.27 118.62 54580.12 88888.00 2015-11-18 02:01:20.125 322 12493.25 118.62 54580.15 88888.00 2015-11-18 02:01:20.250 322 12493.25 118.65 54580.15 88888.00 2015-11-18 02:01:20.375 322 12493.23 118.65 54580.18 88888.00 2015-11-18 02:01:20.500 322 12493.20 118.62 54580.15 88888.00 2015-11-18 02:01:20.625 322 12493.25 118.62 54580.12 88888.00 2015-11-18 02:01:20.750 322 12493.25 118.65 54580.12 88888.00 2015-11-18 02:01:20.875 322 12493.27 118.65 54580.12 88888.00 2015-11-18 02:01:21.000 322 12493.33 118.65 54580.12 88888.00 2015-11-18 02:01:21.125 322 12493.30 118.60 54580.15 88888.00 2015-11-18 02:01:21.250 322 12493.23 118.60 54580.15 88888.00 2015-11-18 02:01:21.375 322 12493.20 118.62 54580.18 88888.00 2015-11-18 02:01:21.500 322 12493.23 118.62 54580.18 88888.00 2015-11-18 02:01:21.625 322 12493.30 118.60 54580.15 88888.00 2015-11-18 02:01:21.750 322 12493.27 118.60 54580.15 88888.00 2015-11-18 02:01:21.875 322 12493.25 118.58 54580.15 88888.00 2015-11-18 02:01:22.000 322 12493.25 118.60 54580.12 88888.00 2015-11-18 02:01:22.125 322 12493.30 118.62 54580.15 88888.00 2015-11-18 02:01:22.250 322 12493.27 118.60 54580.15 88888.00 2015-11-18 02:01:22.375 322 12493.25 118.60 54580.15 88888.00 2015-11-18 02:01:22.500 322 12493.25 118.62 54580.18 88888.00 2015-11-18 02:01:22.625 322 12493.17 118.58 54580.18 88888.00 2015-11-18 02:01:22.750 322 12493.15 118.60 54580.15 88888.00 2015-11-18 02:01:22.875 322 12493.23 118.60 54580.18 88888.00 2015-11-18 02:01:23.000 322 12493.25 118.60 54580.15 88888.00 2015-11-18 02:01:23.125 322 12493.23 118.62 54580.18 88888.00 2015-11-18 02:01:23.250 322 12493.20 118.60 54580.18 88888.00 2015-11-18 02:01:23.375 322 12493.17 118.60 54580.18 88888.00 2015-11-18 02:01:23.500 322 12493.17 118.60 54580.18 88888.00 2015-11-18 02:01:23.625 322 12493.30 118.60 54580.18 88888.00 2015-11-18 02:01:23.750 322 12493.25 118.58 54580.20 88888.00 2015-11-18 02:01:23.875 322 12493.17 118.58 54580.22 88888.00 2015-11-18 02:01:24.000 322 12493.12 118.58 54580.20 88888.00 2015-11-18 02:01:24.125 322 12493.12 118.55 54580.20 88888.00 2015-11-18 02:01:24.250 322 12493.08 118.58 54580.18 88888.00 2015-11-18 02:01:24.375 322 12493.12 118.58 54580.18 88888.00 2015-11-18 02:01:24.500 322 12493.15 118.58 54580.18 88888.00 2015-11-18 02:01:24.625 322 12493.10 118.60 54580.18 88888.00 2015-11-18 02:01:24.750 322 12493.10 118.60 54580.20 88888.00 2015-11-18 02:01:24.875 322 12493.23 118.60 54580.20 88888.00 2015-11-18 02:01:25.000 322 12493.25 118.58 54580.18 88888.00 2015-11-18 02:01:25.125 322 12493.15 118.58 54580.20 88888.00 2015-11-18 02:01:25.250 322 12493.02 118.58 54580.18 88888.00 2015-11-18 02:01:25.375 322 12493.12 118.55 54580.18 88888.00 2015-11-18 02:01:25.500 322 12493.17 118.53 54580.18 88888.00 2015-11-18 02:01:25.625 322 12493.10 118.55 54580.18 88888.00 2015-11-18 02:01:25.750 322 12493.08 118.55 54580.18 88888.00 2015-11-18 02:01:25.875 322 12493.10 118.55 54580.18 88888.00 2015-11-18 02:01:26.000 322 12493.12 118.55 54580.18 88888.00 2015-11-18 02:01:26.125 322 12493.17 118.58 54580.18 88888.00 2015-11-18 02:01:26.250 322 12493.20 118.60 54580.20 88888.00 2015-11-18 02:01:26.375 322 12493.27 118.62 54580.18 88888.00 2015-11-18 02:01:26.500 322 12493.27 118.60 54580.18 88888.00 2015-11-18 02:01:26.625 322 12493.17 118.60 54580.20 88888.00 2015-11-18 02:01:26.750 322 12493.15 118.60 54580.20 88888.00 2015-11-18 02:01:26.875 322 12493.17 118.60 54580.20 88888.00 2015-11-18 02:01:27.000 322 12493.17 118.60 54580.18 88888.00 2015-11-18 02:01:27.125 322 12493.17 118.62 54580.22 88888.00 2015-11-18 02:01:27.250 322 12493.17 118.58 54580.25 88888.00 2015-11-18 02:01:27.375 322 12493.17 118.62 54580.25 88888.00 2015-11-18 02:01:27.500 322 12493.20 118.65 54580.25 88888.00 2015-11-18 02:01:27.625 322 12493.15 118.62 54580.22 88888.00 2015-11-18 02:01:27.750 322 12493.10 118.62 54580.22 88888.00 2015-11-18 02:01:27.875 322 12493.12 118.62 54580.22 88888.00 2015-11-18 02:01:28.000 322 12493.10 118.60 54580.18 88888.00 2015-11-18 02:01:28.125 322 12493.15 118.60 54580.18 88888.00 2015-11-18 02:01:28.250 322 12493.12 118.62 54580.18 88888.00 2015-11-18 02:01:28.375 322 12493.15 118.65 54580.20 88888.00 2015-11-18 02:01:28.500 322 12493.17 118.65 54580.20 88888.00 2015-11-18 02:01:28.625 322 12493.15 118.67 54580.22 88888.00 2015-11-18 02:01:28.750 322 12493.10 118.70 54580.22 88888.00 2015-11-18 02:01:28.875 322 12493.08 118.70 54580.20 88888.00 2015-11-18 02:01:29.000 322 12493.20 118.65 54580.18 88888.00 2015-11-18 02:01:29.125 322 12493.25 118.65 54580.18 88888.00 2015-11-18 02:01:29.250 322 12493.23 118.67 54580.18 88888.00 2015-11-18 02:01:29.375 322 12493.20 118.70 54580.20 88888.00 2015-11-18 02:01:29.500 322 12493.12 118.72 54580.20 88888.00 2015-11-18 02:01:29.625 322 12493.15 118.70 54580.18 88888.00 2015-11-18 02:01:29.750 322 12493.23 118.65 54580.15 88888.00 2015-11-18 02:01:29.875 322 12493.20 118.67 54580.15 88888.00 2015-11-18 02:01:30.000 322 12493.12 118.67 54580.18 88888.00 2015-11-18 02:01:30.125 322 12493.08 118.70 54580.20 88888.00 2015-11-18 02:01:30.250 322 12493.15 118.67 54580.20 88888.00 2015-11-18 02:01:30.375 322 12493.20 118.70 54580.18 88888.00 2015-11-18 02:01:30.500 322 12493.20 118.67 54580.20 88888.00 2015-11-18 02:01:30.625 322 12493.20 118.67 54580.20 88888.00 2015-11-18 02:01:30.750 322 12493.20 118.67 54580.20 88888.00 2015-11-18 02:01:30.875 322 12493.15 118.70 54580.20 88888.00 2015-11-18 02:01:31.000 322 12493.15 118.67 54580.20 88888.00 2015-11-18 02:01:31.125 322 12493.17 118.65 54580.18 88888.00 2015-11-18 02:01:31.250 322 12493.15 118.67 54580.20 88888.00 2015-11-18 02:01:31.375 322 12493.10 118.70 54580.22 88888.00 2015-11-18 02:01:31.500 322 12493.08 118.72 54580.22 88888.00 2015-11-18 02:01:31.625 322 12493.15 118.70 54580.22 88888.00 2015-11-18 02:01:31.750 322 12493.20 118.67 54580.20 88888.00 2015-11-18 02:01:31.875 322 12493.15 118.67 54580.22 88888.00 2015-11-18 02:01:32.000 322 12493.12 118.67 54580.20 88888.00 2015-11-18 02:01:32.125 322 12493.15 118.70 54580.22 88888.00 2015-11-18 02:01:32.250 322 12493.17 118.70 54580.25 88888.00 2015-11-18 02:01:32.375 322 12493.17 118.70 54580.22 88888.00 2015-11-18 02:01:32.500 322 12493.12 118.70 54580.18 88888.00 2015-11-18 02:01:32.625 322 12493.08 118.70 54580.18 88888.00 2015-11-18 02:01:32.750 322 12493.02 118.67 54580.20 88888.00 2015-11-18 02:01:32.875 322 12493.05 118.67 54580.20 88888.00 2015-11-18 02:01:33.000 322 12493.10 118.67 54580.18 88888.00 2015-11-18 02:01:33.125 322 12493.15 118.65 54580.20 88888.00 2015-11-18 02:01:33.250 322 12493.17 118.62 54580.20 88888.00 2015-11-18 02:01:33.375 322 12493.20 118.62 54580.20 88888.00 2015-11-18 02:01:33.500 322 12493.20 118.65 54580.22 88888.00 2015-11-18 02:01:33.625 322 12493.17 118.67 54580.18 88888.00 2015-11-18 02:01:33.750 322 12493.12 118.67 54580.20 88888.00 2015-11-18 02:01:33.875 322 12493.10 118.67 54580.20 88888.00 2015-11-18 02:01:34.000 322 12493.12 118.72 54580.18 88888.00 2015-11-18 02:01:34.125 322 12493.15 118.75 54580.22 88888.00 2015-11-18 02:01:34.250 322 12493.08 118.72 54580.22 88888.00 2015-11-18 02:01:34.375 322 12493.12 118.72 54580.22 88888.00 2015-11-18 02:01:34.500 322 12493.10 118.70 54580.20 88888.00 2015-11-18 02:01:34.625 322 12493.10 118.72 54580.22 88888.00 2015-11-18 02:01:34.750 322 12493.00 118.70 54580.25 88888.00 2015-11-18 02:01:34.875 322 12493.00 118.75 54580.22 88888.00 2015-11-18 02:01:35.000 322 12493.02 118.72 54580.25 88888.00 2015-11-18 02:01:35.125 322 12493.02 118.70 54580.25 88888.00 2015-11-18 02:01:35.250 322 12493.00 118.70 54580.25 88888.00 2015-11-18 02:01:35.375 322 12493.00 118.70 54580.22 88888.00 2015-11-18 02:01:35.500 322 12493.02 118.72 54580.25 88888.00 2015-11-18 02:01:35.625 322 12493.10 118.70 54580.25 88888.00 2015-11-18 02:01:35.750 322 12493.10 118.72 54580.25 88888.00 2015-11-18 02:01:35.875 322 12493.05 118.72 54580.22 88888.00 2015-11-18 02:01:36.000 322 12492.98 118.72 54580.20 88888.00 2015-11-18 02:01:36.125 322 12493.02 118.70 54580.22 88888.00 2015-11-18 02:01:36.250 322 12493.05 118.70 54580.25 88888.00 2015-11-18 02:01:36.375 322 12493.12 118.70 54580.25 88888.00 2015-11-18 02:01:36.500 322 12493.17 118.70 54580.22 88888.00 2015-11-18 02:01:36.625 322 12493.17 118.70 54580.20 88888.00 2015-11-18 02:01:36.750 322 12493.15 118.72 54580.22 88888.00 2015-11-18 02:01:36.875 322 12493.12 118.65 54580.20 88888.00 2015-11-18 02:01:37.000 322 12493.08 118.65 54580.20 88888.00 2015-11-18 02:01:37.125 322 12493.05 118.65 54580.22 88888.00 2015-11-18 02:01:37.250 322 12493.02 118.67 54580.18 88888.00 2015-11-18 02:01:37.375 322 12493.08 118.67 54580.18 88888.00 2015-11-18 02:01:37.500 322 12493.08 118.67 54580.18 88888.00 2015-11-18 02:01:37.625 322 12493.02 118.67 54580.20 88888.00 2015-11-18 02:01:37.750 322 12493.10 118.70 54580.22 88888.00 2015-11-18 02:01:37.875 322 12493.17 118.70 54580.22 88888.00 2015-11-18 02:01:38.000 322 12493.20 118.67 54580.20 88888.00 2015-11-18 02:01:38.125 322 12493.17 118.67 54580.20 88888.00 2015-11-18 02:01:38.250 322 12493.12 118.62 54580.22 88888.00 2015-11-18 02:01:38.375 322 12493.12 118.65 54580.20 88888.00 2015-11-18 02:01:38.500 322 12493.15 118.65 54580.20 88888.00 2015-11-18 02:01:38.625 322 12493.15 118.67 54580.22 88888.00 2015-11-18 02:01:38.750 322 12493.10 118.67 54580.22 88888.00 2015-11-18 02:01:38.875 322 12493.10 118.67 54580.25 88888.00 2015-11-18 02:01:39.000 322 12493.15 118.62 54580.22 88888.00 2015-11-18 02:01:39.125 322 12493.15 118.65 54580.22 88888.00 2015-11-18 02:01:39.250 322 12493.10 118.62 54580.22 88888.00 2015-11-18 02:01:39.375 322 12493.12 118.62 54580.25 88888.00 2015-11-18 02:01:39.500 322 12493.17 118.62 54580.25 88888.00 2015-11-18 02:01:39.625 322 12493.23 118.62 54580.22 88888.00 2015-11-18 02:01:39.750 322 12493.23 118.62 54580.22 88888.00 2015-11-18 02:01:39.875 322 12493.15 118.62 54580.25 88888.00 2015-11-18 02:01:40.000 322 12493.10 118.60 54580.25 88888.00 2015-11-18 02:01:40.125 322 12493.08 118.58 54580.25 88888.00 2015-11-18 02:01:40.250 322 12493.05 118.60 54580.25 88888.00 2015-11-18 02:01:40.375 322 12493.15 118.62 54580.22 88888.00 2015-11-18 02:01:40.500 322 12493.15 118.60 54580.20 88888.00 2015-11-18 02:01:40.625 322 12493.15 118.60 54580.20 88888.00 2015-11-18 02:01:40.750 322 12493.15 118.60 54580.20 88888.00 2015-11-18 02:01:40.875 322 12493.12 118.60 54580.20 88888.00 2015-11-18 02:01:41.000 322 12493.12 118.58 54580.18 88888.00 2015-11-18 02:01:41.125 322 12493.17 118.60 54580.22 88888.00 2015-11-18 02:01:41.250 322 12493.17 118.60 54580.25 88888.00 2015-11-18 02:01:41.375 322 12493.23 118.62 54580.22 88888.00 2015-11-18 02:01:41.500 322 12493.23 118.60 54580.25 88888.00 2015-11-18 02:01:41.625 322 12493.20 118.58 54580.25 88888.00 2015-11-18 02:01:41.750 322 12493.15 118.58 54580.25 88888.00 2015-11-18 02:01:41.875 322 12493.20 118.58 54580.22 88888.00 2015-11-18 02:01:42.000 322 12493.25 118.58 54580.20 88888.00 2015-11-18 02:01:42.125 322 12493.23 118.58 54580.20 88888.00 2015-11-18 02:01:42.250 322 12493.12 118.58 54580.22 88888.00 2015-11-18 02:01:42.375 322 12493.17 118.60 54580.22 88888.00 2015-11-18 02:01:42.500 322 12493.25 118.58 54580.22 88888.00 2015-11-18 02:01:42.625 322 12493.27 118.58 54580.22 88888.00 2015-11-18 02:01:42.750 322 12493.23 118.58 54580.25 88888.00 2015-11-18 02:01:42.875 322 12493.17 118.58 54580.25 88888.00 2015-11-18 02:01:43.000 322 12493.12 118.50 54580.20 88888.00 2015-11-18 02:01:43.125 322 12493.17 118.50 54580.25 88888.00 2015-11-18 02:01:43.250 322 12493.17 118.53 54580.28 88888.00 2015-11-18 02:01:43.375 322 12493.20 118.55 54580.25 88888.00 2015-11-18 02:01:43.500 322 12493.12 118.53 54580.25 88888.00 2015-11-18 02:01:43.625 322 12493.12 118.55 54580.28 88888.00 2015-11-18 02:01:43.750 322 12493.15 118.53 54580.28 88888.00 2015-11-18 02:01:43.875 322 12493.12 118.53 54580.22 88888.00 2015-11-18 02:01:44.000 322 12493.17 118.53 54580.22 88888.00 2015-11-18 02:01:44.125 322 12493.20 118.53 54580.25 88888.00 2015-11-18 02:01:44.250 322 12493.15 118.50 54580.28 88888.00 2015-11-18 02:01:44.375 322 12493.15 118.50 54580.28 88888.00 2015-11-18 02:01:44.500 322 12493.17 118.47 54580.28 88888.00 2015-11-18 02:01:44.625 322 12493.17 118.53 54580.28 88888.00 2015-11-18 02:01:44.750 322 12493.20 118.50 54580.25 88888.00 2015-11-18 02:01:44.875 322 12493.23 118.47 54580.22 88888.00 2015-11-18 02:01:45.000 322 12493.25 118.45 54580.20 88888.00 2015-11-18 02:01:45.125 322 12493.23 118.47 54580.25 88888.00 2015-11-18 02:01:45.250 322 12493.23 118.45 54580.25 88888.00 2015-11-18 02:01:45.375 322 12493.25 118.42 54580.25 88888.00 2015-11-18 02:01:45.500 322 12493.20 118.42 54580.28 88888.00 2015-11-18 02:01:45.625 322 12493.15 118.42 54580.25 88888.00 2015-11-18 02:01:45.750 322 12493.25 118.42 54580.28 88888.00 2015-11-18 02:01:45.875 322 12493.25 118.42 54580.28 88888.00 2015-11-18 02:01:46.000 322 12493.27 118.40 54580.25 88888.00 2015-11-18 02:01:46.125 322 12493.27 118.42 54580.25 88888.00 2015-11-18 02:01:46.250 322 12493.17 118.42 54580.28 88888.00 2015-11-18 02:01:46.375 322 12493.15 118.47 54580.28 88888.00 2015-11-18 02:01:46.500 322 12493.10 118.47 54580.28 88888.00 2015-11-18 02:01:46.625 322 12493.12 118.50 54580.30 88888.00 2015-11-18 02:01:46.750 322 12493.10 118.47 54580.28 88888.00 2015-11-18 02:01:46.875 322 12493.10 118.45 54580.25 88888.00 2015-11-18 02:01:47.000 322 12493.10 118.47 54580.25 88888.00 2015-11-18 02:01:47.125 322 12493.12 118.47 54580.25 88888.00 2015-11-18 02:01:47.250 322 12493.12 118.47 54580.28 88888.00 2015-11-18 02:01:47.375 322 12493.20 118.45 54580.25 88888.00 2015-11-18 02:01:47.500 322 12493.23 118.42 54580.22 88888.00 2015-11-18 02:01:47.625 322 12493.23 118.42 54580.25 88888.00 2015-11-18 02:01:47.750 322 12493.20 118.42 54580.25 88888.00 2015-11-18 02:01:47.875 322 12493.17 118.40 54580.25 88888.00 2015-11-18 02:01:48.000 322 12493.17 118.40 54580.25 88888.00 2015-11-18 02:01:48.125 322 12493.17 118.42 54580.28 88888.00 2015-11-18 02:01:48.250 322 12493.17 118.42 54580.30 88888.00 2015-11-18 02:01:48.375 322 12493.20 118.42 54580.30 88888.00 2015-11-18 02:01:48.500 322 12493.20 118.42 54580.30 88888.00 2015-11-18 02:01:48.625 322 12493.23 118.42 54580.32 88888.00 2015-11-18 02:01:48.750 322 12493.23 118.42 54580.30 88888.00 2015-11-18 02:01:48.875 322 12493.23 118.42 54580.28 88888.00 2015-11-18 02:01:49.000 322 12493.25 118.42 54580.25 88888.00 2015-11-18 02:01:49.125 322 12493.25 118.42 54580.28 88888.00 2015-11-18 02:01:49.250 322 12493.25 118.40 54580.28 88888.00 2015-11-18 02:01:49.375 322 12493.27 118.40 54580.25 88888.00 2015-11-18 02:01:49.500 322 12493.20 118.40 54580.25 88888.00 2015-11-18 02:01:49.625 322 12493.17 118.40 54580.25 88888.00 2015-11-18 02:01:49.750 322 12493.20 118.40 54580.22 88888.00 2015-11-18 02:01:49.875 322 12493.27 118.40 54580.22 88888.00 2015-11-18 02:01:50.000 322 12493.27 118.38 54580.22 88888.00 2015-11-18 02:01:50.125 322 12493.23 118.38 54580.25 88888.00 2015-11-18 02:01:50.250 322 12493.23 118.35 54580.25 88888.00 2015-11-18 02:01:50.375 322 12493.30 118.35 54580.25 88888.00 2015-11-18 02:01:50.500 322 12493.25 118.40 54580.25 88888.00 2015-11-18 02:01:50.625 322 12493.25 118.40 54580.25 88888.00 2015-11-18 02:01:50.750 322 12493.30 118.38 54580.25 88888.00 2015-11-18 02:01:50.875 322 12493.40 118.38 54580.28 88888.00 2015-11-18 02:01:51.000 322 12493.40 118.38 54580.25 88888.00 2015-11-18 02:01:51.125 322 12493.33 118.40 54580.28 88888.00 2015-11-18 02:01:51.250 322 12493.20 118.38 54580.25 88888.00 2015-11-18 02:01:51.375 322 12493.20 118.40 54580.25 88888.00 2015-11-18 02:01:51.500 322 12493.20 118.38 54580.25 88888.00 2015-11-18 02:01:51.625 322 12493.20 118.38 54580.28 88888.00 2015-11-18 02:01:51.750 322 12493.25 118.35 54580.22 88888.00 2015-11-18 02:01:51.875 322 12493.30 118.35 54580.25 88888.00 2015-11-18 02:01:52.000 322 12493.30 118.38 54580.25 88888.00 2015-11-18 02:01:52.125 322 12493.27 118.40 54580.28 88888.00 2015-11-18 02:01:52.250 322 12493.25 118.38 54580.25 88888.00 2015-11-18 02:01:52.375 322 12493.30 118.38 54580.28 88888.00 2015-11-18 02:01:52.500 322 12493.30 118.35 54580.28 88888.00 2015-11-18 02:01:52.625 322 12493.27 118.35 54580.28 88888.00 2015-11-18 02:01:52.750 322 12493.23 118.35 54580.28 88888.00 2015-11-18 02:01:52.875 322 12493.23 118.38 54580.28 88888.00 2015-11-18 02:01:53.000 322 12493.17 118.35 54580.25 88888.00 2015-11-18 02:01:53.125 322 12493.25 118.40 54580.25 88888.00 2015-11-18 02:01:53.250 322 12493.27 118.35 54580.28 88888.00 2015-11-18 02:01:53.375 322 12493.30 118.35 54580.28 88888.00 2015-11-18 02:01:53.500 322 12493.33 118.35 54580.28 88888.00 2015-11-18 02:01:53.625 322 12493.27 118.38 54580.28 88888.00 2015-11-18 02:01:53.750 322 12493.30 118.38 54580.28 88888.00 2015-11-18 02:01:53.875 322 12493.30 118.38 54580.25 88888.00 2015-11-18 02:01:54.000 322 12493.33 118.38 54580.25 88888.00 2015-11-18 02:01:54.125 322 12493.27 118.38 54580.22 88888.00 2015-11-18 02:01:54.250 322 12493.25 118.35 54580.25 88888.00 2015-11-18 02:01:54.375 322 12493.27 118.38 54580.22 88888.00 2015-11-18 02:01:54.500 322 12493.30 118.38 54580.22 88888.00 2015-11-18 02:01:54.625 322 12493.25 118.38 54580.25 88888.00 2015-11-18 02:01:54.750 322 12493.17 118.40 54580.25 88888.00 2015-11-18 02:01:54.875 322 12493.15 118.42 54580.25 88888.00 2015-11-18 02:01:55.000 322 12493.20 118.40 54580.22 88888.00 2015-11-18 02:01:55.125 322 12493.25 118.42 54580.25 88888.00 2015-11-18 02:01:55.250 322 12493.25 118.42 54580.28 88888.00 2015-11-18 02:01:55.375 322 12493.25 118.45 54580.28 88888.00 2015-11-18 02:01:55.500 322 12493.27 118.42 54580.25 88888.00 2015-11-18 02:01:55.625 322 12493.25 118.42 54580.25 88888.00 2015-11-18 02:01:55.750 322 12493.27 118.40 54580.25 88888.00 2015-11-18 02:01:55.875 322 12493.33 118.42 54580.25 88888.00 2015-11-18 02:01:56.000 322 12493.33 118.42 54580.28 88888.00 2015-11-18 02:01:56.125 322 12493.35 118.45 54580.28 88888.00 2015-11-18 02:01:56.250 322 12493.30 118.42 54580.25 88888.00 2015-11-18 02:01:56.375 322 12493.33 118.42 54580.25 88888.00 2015-11-18 02:01:56.500 322 12493.38 118.42 54580.28 88888.00 2015-11-18 02:01:56.625 322 12493.30 118.42 54580.30 88888.00 2015-11-18 02:01:56.750 322 12493.20 118.45 54580.30 88888.00 2015-11-18 02:01:56.875 322 12493.15 118.45 54580.30 88888.00 2015-11-18 02:01:57.000 322 12493.17 118.42 54580.30 88888.00 2015-11-18 02:01:57.125 322 12493.27 118.45 54580.28 88888.00 2015-11-18 02:01:57.250 322 12493.30 118.45 54580.28 88888.00 2015-11-18 02:01:57.375 322 12493.38 118.45 54580.28 88888.00 2015-11-18 02:01:57.500 322 12493.40 118.45 54580.28 88888.00 2015-11-18 02:01:57.625 322 12493.30 118.40 54580.25 88888.00 2015-11-18 02:01:57.750 322 12493.27 118.40 54580.28 88888.00 2015-11-18 02:01:57.875 322 12493.27 118.40 54580.28 88888.00 2015-11-18 02:01:58.000 322 12493.27 118.40 54580.28 88888.00 2015-11-18 02:01:58.125 322 12493.27 118.42 54580.28 88888.00 2015-11-18 02:01:58.250 322 12493.25 118.40 54580.25 88888.00 2015-11-18 02:01:58.375 322 12493.30 118.38 54580.25 88888.00 2015-11-18 02:01:58.500 322 12493.33 118.38 54580.28 88888.00 2015-11-18 02:01:58.625 322 12493.38 118.40 54580.28 88888.00 2015-11-18 02:01:58.750 322 12493.38 118.42 54580.28 88888.00 2015-11-18 02:01:58.875 322 12493.35 118.42 54580.30 88888.00 2015-11-18 02:01:59.000 322 12493.30 118.42 54580.28 88888.00 2015-11-18 02:01:59.125 322 12493.27 118.45 54580.28 88888.00 2015-11-18 02:01:59.250 322 12493.27 118.45 54580.28 88888.00 2015-11-18 02:01:59.375 322 12493.27 118.47 54580.28 88888.00 2015-11-18 02:01:59.500 322 12493.30 118.47 54580.28 88888.00 2015-11-18 02:01:59.625 322 12493.35 118.47 54580.30 88888.00 2015-11-18 02:01:59.750 322 12493.35 118.47 54580.28 88888.00 2015-11-18 02:01:59.875 322 12493.27 118.45 54580.28 88888.00 2015-11-18 02:02:00.000 322 12493.25 118.42 54580.25 88888.00 2015-11-18 02:02:00.125 322 12493.27 118.45 54580.28 88888.00 2015-11-18 02:02:00.250 322 12493.33 118.45 54580.25 88888.00 2015-11-18 02:02:00.375 322 12493.35 118.45 54580.25 88888.00 2015-11-18 02:02:00.500 322 12493.30 118.47 54580.25 88888.00 2015-11-18 02:02:00.625 322 12493.35 118.50 54580.28 88888.00 2015-11-18 02:02:00.750 322 12493.27 118.47 54580.28 88888.00 2015-11-18 02:02:00.875 322 12493.25 118.45 54580.25 88888.00 2015-11-18 02:02:01.000 322 12493.27 118.45 54580.22 88888.00 2015-11-18 02:02:01.125 322 12493.30 118.47 54580.25 88888.00 2015-11-18 02:02:01.250 322 12493.33 118.47 54580.28 88888.00 2015-11-18 02:02:01.375 322 12493.35 118.47 54580.22 88888.00 2015-11-18 02:02:01.500 322 12493.25 118.47 54580.22 88888.00 2015-11-18 02:02:01.625 322 12493.23 118.50 54580.28 88888.00 2015-11-18 02:02:01.750 322 12493.27 118.50 54580.30 88888.00 2015-11-18 02:02:01.875 322 12493.25 118.53 54580.30 88888.00 2015-11-18 02:02:02.000 322 12493.27 118.50 54580.28 88888.00 2015-11-18 02:02:02.125 322 12493.33 118.47 54580.28 88888.00 2015-11-18 02:02:02.250 322 12493.33 118.47 54580.30 88888.00 2015-11-18 02:02:02.375 322 12493.35 118.47 54580.28 88888.00 2015-11-18 02:02:02.500 322 12493.38 118.47 54580.30 88888.00 2015-11-18 02:02:02.625 322 12493.40 118.47 54580.30 88888.00 2015-11-18 02:02:02.750 322 12493.48 118.47 54580.30 88888.00 2015-11-18 02:02:02.875 322 12493.48 118.45 54580.28 88888.00 2015-11-18 02:02:03.000 322 12493.40 118.45 54580.25 88888.00 2015-11-18 02:02:03.125 322 12493.40 118.50 54580.28 88888.00 2015-11-18 02:02:03.250 322 12493.40 118.50 54580.28 88888.00 2015-11-18 02:02:03.375 322 12493.38 118.47 54580.28 88888.00 2015-11-18 02:02:03.500 322 12493.38 118.47 54580.30 88888.00 2015-11-18 02:02:03.625 322 12493.33 118.47 54580.28 88888.00 2015-11-18 02:02:03.750 322 12493.33 118.47 54580.30 88888.00 2015-11-18 02:02:03.875 322 12493.33 118.47 54580.28 88888.00 2015-11-18 02:02:04.000 322 12493.33 118.47 54580.25 88888.00 2015-11-18 02:02:04.125 322 12493.33 118.50 54580.25 88888.00 2015-11-18 02:02:04.250 322 12493.35 118.50 54580.28 88888.00 2015-11-18 02:02:04.375 322 12493.38 118.53 54580.30 88888.00 2015-11-18 02:02:04.500 322 12493.30 118.50 54580.28 88888.00 2015-11-18 02:02:04.625 322 12493.38 118.50 54580.28 88888.00 2015-11-18 02:02:04.750 322 12493.42 118.50 54580.28 88888.00 2015-11-18 02:02:04.875 322 12493.35 118.53 54580.25 88888.00 2015-11-18 02:02:05.000 322 12493.33 118.53 54580.25 88888.00 2015-11-18 02:02:05.125 322 12493.33 118.50 54580.30 88888.00 2015-11-18 02:02:05.250 322 12493.27 118.50 54580.30 88888.00 2015-11-18 02:02:05.375 322 12493.33 118.50 54580.28 88888.00 2015-11-18 02:02:05.500 322 12493.33 118.47 54580.28 88888.00 2015-11-18 02:02:05.625 322 12493.35 118.45 54580.25 88888.00 2015-11-18 02:02:05.750 322 12493.38 118.42 54580.25 88888.00 2015-11-18 02:02:05.875 322 12493.38 118.42 54580.25 88888.00 2015-11-18 02:02:06.000 322 12493.33 118.45 54580.25 88888.00 2015-11-18 02:02:06.125 322 12493.35 118.47 54580.25 88888.00 2015-11-18 02:02:06.250 322 12493.33 118.47 54580.25 88888.00 2015-11-18 02:02:06.375 322 12493.38 118.47 54580.28 88888.00 2015-11-18 02:02:06.500 322 12493.38 118.47 54580.28 88888.00 2015-11-18 02:02:06.625 322 12493.40 118.45 54580.28 88888.00 2015-11-18 02:02:06.750 322 12493.38 118.45 54580.28 88888.00 2015-11-18 02:02:06.875 322 12493.30 118.45 54580.28 88888.00 2015-11-18 02:02:07.000 322 12493.33 118.47 54580.28 88888.00 2015-11-18 02:02:07.125 322 12493.38 118.42 54580.30 88888.00 2015-11-18 02:02:07.250 322 12493.38 118.42 54580.28 88888.00 2015-11-18 02:02:07.375 322 12493.38 118.45 54580.28 88888.00 2015-11-18 02:02:07.500 322 12493.30 118.47 54580.25 88888.00 2015-11-18 02:02:07.625 322 12493.27 118.45 54580.28 88888.00 2015-11-18 02:02:07.750 322 12493.27 118.47 54580.25 88888.00 2015-11-18 02:02:07.875 322 12493.33 118.45 54580.25 88888.00 2015-11-18 02:02:08.000 322 12493.35 118.45 54580.25 88888.00 2015-11-18 02:02:08.125 322 12493.42 118.45 54580.25 88888.00 2015-11-18 02:02:08.250 322 12493.35 118.47 54580.25 88888.00 2015-11-18 02:02:08.375 322 12493.30 118.50 54580.28 88888.00 2015-11-18 02:02:08.500 322 12493.25 118.50 54580.28 88888.00 2015-11-18 02:02:08.625 322 12493.27 118.50 54580.28 88888.00 2015-11-18 02:02:08.750 322 12493.33 118.47 54580.30 88888.00 2015-11-18 02:02:08.875 322 12493.40 118.50 54580.32 88888.00 2015-11-18 02:02:09.000 322 12493.40 118.53 54580.28 88888.00 2015-11-18 02:02:09.125 322 12493.42 118.53 54580.30 88888.00 2015-11-18 02:02:09.250 322 12493.42 118.50 54580.30 88888.00 2015-11-18 02:02:09.375 322 12493.42 118.53 54580.30 88888.00 2015-11-18 02:02:09.500 322 12493.42 118.53 54580.32 88888.00 2015-11-18 02:02:09.625 322 12493.40 118.50 54580.30 88888.00 2015-11-18 02:02:09.750 322 12493.45 118.47 54580.30 88888.00 2015-11-18 02:02:09.875 322 12493.40 118.47 54580.28 88888.00 2015-11-18 02:02:10.000 322 12493.35 118.45 54580.28 88888.00 2015-11-18 02:02:10.125 322 12493.38 118.45 54580.30 88888.00 2015-11-18 02:02:10.250 322 12493.40 118.45 54580.30 88888.00 2015-11-18 02:02:10.375 322 12493.35 118.47 54580.28 88888.00 2015-11-18 02:02:10.500 322 12493.27 118.45 54580.30 88888.00 2015-11-18 02:02:10.625 322 12493.30 118.42 54580.30 88888.00 2015-11-18 02:02:10.750 322 12493.38 118.40 54580.30 88888.00 2015-11-18 02:02:10.875 322 12493.45 118.42 54580.28 88888.00 2015-11-18 02:02:11.000 322 12493.38 118.42 54580.28 88888.00 2015-11-18 02:02:11.125 322 12493.35 118.47 54580.30 88888.00 2015-11-18 02:02:11.250 322 12493.33 118.47 54580.32 88888.00 2015-11-18 02:02:11.375 322 12493.30 118.45 54580.30 88888.00 2015-11-18 02:02:11.500 322 12493.27 118.45 54580.32 88888.00 2015-11-18 02:02:11.625 322 12493.27 118.45 54580.30 88888.00 2015-11-18 02:02:11.750 322 12493.35 118.45 54580.32 88888.00 2015-11-18 02:02:11.875 322 12493.42 118.42 54580.30 88888.00 2015-11-18 02:02:12.000 322 12493.40 118.42 54580.30 88888.00 2015-11-18 02:02:12.125 322 12493.45 118.42 54580.30 88888.00 2015-11-18 02:02:12.250 322 12493.42 118.45 54580.30 88888.00 2015-11-18 02:02:12.375 322 12493.48 118.47 54580.28 88888.00 2015-11-18 02:02:12.500 322 12493.42 118.45 54580.28 88888.00 2015-11-18 02:02:12.625 322 12493.40 118.47 54580.30 88888.00 2015-11-18 02:02:12.750 322 12493.35 118.47 54580.32 88888.00 2015-11-18 02:02:12.875 322 12493.35 118.42 54580.30 88888.00 2015-11-18 02:02:13.000 322 12493.42 118.42 54580.30 88888.00 2015-11-18 02:02:13.125 322 12493.50 118.42 54580.28 88888.00 2015-11-18 02:02:13.250 322 12493.42 118.45 54580.30 88888.00 2015-11-18 02:02:13.375 322 12493.38 118.47 54580.30 88888.00 2015-11-18 02:02:13.500 322 12493.40 118.47 54580.30 88888.00 2015-11-18 02:02:13.625 322 12493.40 118.45 54580.30 88888.00 2015-11-18 02:02:13.750 322 12493.42 118.42 54580.30 88888.00 2015-11-18 02:02:13.875 322 12493.42 118.40 54580.30 88888.00 2015-11-18 02:02:14.000 322 12493.40 118.42 54580.28 88888.00 2015-11-18 02:02:14.125 322 12493.40 118.42 54580.30 88888.00 2015-11-18 02:02:14.250 322 12493.42 118.42 54580.28 88888.00 2015-11-18 02:02:14.375 322 12493.45 118.42 54580.28 88888.00 2015-11-18 02:02:14.500 322 12493.42 118.40 54580.28 88888.00 2015-11-18 02:02:14.625 322 12493.38 118.42 54580.30 88888.00 2015-11-18 02:02:14.750 322 12493.40 118.42 54580.28 88888.00 2015-11-18 02:02:14.875 322 12493.42 118.42 54580.30 88888.00 2015-11-18 02:02:15.000 322 12493.48 118.40 54580.28 88888.00 2015-11-18 02:02:15.125 322 12493.48 118.42 54580.30 88888.00 2015-11-18 02:02:15.250 322 12493.48 118.42 54580.28 88888.00 2015-11-18 02:02:15.375 322 12493.48 118.42 54580.30 88888.00 2015-11-18 02:02:15.500 322 12493.48 118.40 54580.32 88888.00 2015-11-18 02:02:15.625 322 12493.52 118.40 54580.32 88888.00 2015-11-18 02:02:15.750 322 12493.52 118.40 54580.30 88888.00 2015-11-18 02:02:15.875 322 12493.50 118.40 54580.30 88888.00 2015-11-18 02:02:16.000 322 12493.48 118.40 54580.30 88888.00 2015-11-18 02:02:16.125 322 12493.42 118.42 54580.32 88888.00 2015-11-18 02:02:16.250 322 12493.38 118.42 54580.35 88888.00 2015-11-18 02:02:16.375 322 12493.45 118.40 54580.32 88888.00 2015-11-18 02:02:16.500 322 12493.55 118.40 54580.30 88888.00 2015-11-18 02:02:16.625 322 12493.55 118.40 54580.32 88888.00 2015-11-18 02:02:16.750 322 12493.52 118.42 54580.30 88888.00 2015-11-18 02:02:16.875 322 12493.50 118.38 54580.30 88888.00 2015-11-18 02:02:17.000 322 12493.50 118.38 54580.30 88888.00 2015-11-18 02:02:17.125 322 12493.52 118.38 54580.28 88888.00 2015-11-18 02:02:17.250 322 12493.48 118.38 54580.30 88888.00 2015-11-18 02:02:17.375 322 12493.48 118.38 54580.30 88888.00 2015-11-18 02:02:17.500 322 12493.48 118.38 54580.30 88888.00 2015-11-18 02:02:17.625 322 12493.45 118.38 54580.30 88888.00 2015-11-18 02:02:17.750 322 12493.48 118.35 54580.32 88888.00 2015-11-18 02:02:17.875 322 12493.52 118.35 54580.35 88888.00 2015-11-18 02:02:18.000 322 12493.55 118.35 54580.32 88888.00 2015-11-18 02:02:18.125 322 12493.52 118.35 54580.32 88888.00 2015-11-18 02:02:18.250 322 12493.50 118.35 54580.30 88888.00 2015-11-18 02:02:18.375 322 12493.58 118.38 54580.35 88888.00 2015-11-18 02:02:18.500 322 12493.58 118.38 54580.35 88888.00 2015-11-18 02:02:18.625 322 12493.55 118.33 54580.30 88888.00 2015-11-18 02:02:18.750 322 12493.58 118.33 54580.28 88888.00 2015-11-18 02:02:18.875 322 12493.58 118.30 54580.30 88888.00 2015-11-18 02:02:19.000 322 12493.60 118.33 54580.30 88888.00 2015-11-18 02:02:19.125 322 12493.60 118.35 54580.32 88888.00 2015-11-18 02:02:19.250 322 12493.52 118.33 54580.30 88888.00 2015-11-18 02:02:19.375 322 12493.55 118.33 54580.28 88888.00 2015-11-18 02:02:19.500 322 12493.58 118.35 54580.30 88888.00 2015-11-18 02:02:19.625 322 12493.60 118.35 54580.32 88888.00 2015-11-18 02:02:19.750 322 12493.62 118.35 54580.30 88888.00 2015-11-18 02:02:19.875 322 12493.62 118.33 54580.30 88888.00 2015-11-18 02:02:20.000 322 12493.60 118.33 54580.28 88888.00 2015-11-18 02:02:20.125 322 12493.55 118.33 54580.30 88888.00 2015-11-18 02:02:20.250 322 12493.52 118.35 54580.30 88888.00 2015-11-18 02:02:20.375 322 12493.58 118.38 54580.30 88888.00 2015-11-18 02:02:20.500 322 12493.58 118.33 54580.28 88888.00 2015-11-18 02:02:20.625 322 12493.58 118.33 54580.28 88888.00 2015-11-18 02:02:20.750 322 12493.58 118.33 54580.30 88888.00 2015-11-18 02:02:20.875 322 12493.62 118.33 54580.28 88888.00 2015-11-18 02:02:21.000 322 12493.62 118.30 54580.28 88888.00 2015-11-18 02:02:21.125 322 12493.65 118.33 54580.28 88888.00 2015-11-18 02:02:21.250 322 12493.62 118.28 54580.30 88888.00 2015-11-18 02:02:21.375 322 12493.62 118.28 54580.30 88888.00 2015-11-18 02:02:21.500 322 12493.65 118.30 54580.28 88888.00 2015-11-18 02:02:21.625 322 12493.62 118.30 54580.28 88888.00 2015-11-18 02:02:21.750 322 12493.58 118.30 54580.30 88888.00 2015-11-18 02:02:21.875 322 12493.55 118.30 54580.30 88888.00 2015-11-18 02:02:22.000 322 12493.60 118.33 54580.32 88888.00 2015-11-18 02:02:22.125 322 12493.67 118.33 54580.32 88888.00 2015-11-18 02:02:22.250 322 12493.65 118.28 54580.30 88888.00 2015-11-18 02:02:22.375 322 12493.60 118.30 54580.32 88888.00 2015-11-18 02:02:22.500 322 12493.55 118.33 54580.32 88888.00 2015-11-18 02:02:22.625 322 12493.55 118.28 54580.35 88888.00 2015-11-18 02:02:22.750 322 12493.60 118.28 54580.32 88888.00 2015-11-18 02:02:22.875 322 12493.65 118.30 54580.30 88888.00 2015-11-18 02:02:23.000 322 12493.67 118.30 54580.30 88888.00 2015-11-18 02:02:23.125 322 12493.67 118.25 54580.30 88888.00 2015-11-18 02:02:23.250 322 12493.62 118.20 54580.32 88888.00 2015-11-18 02:02:23.375 322 12493.67 118.28 54580.30 88888.00 2015-11-18 02:02:23.500 322 12493.65 118.28 54580.32 88888.00 2015-11-18 02:02:23.625 322 12493.67 118.28 54580.30 88888.00 2015-11-18 02:02:23.750 322 12493.62 118.28 54580.32 88888.00 2015-11-18 02:02:23.875 322 12493.65 118.25 54580.32 88888.00 2015-11-18 02:02:24.000 322 12493.65 118.22 54580.30 88888.00 2015-11-18 02:02:24.125 322 12493.65 118.22 54580.32 88888.00 2015-11-18 02:02:24.250 322 12493.62 118.25 54580.32 88888.00 2015-11-18 02:02:24.375 322 12493.65 118.25 54580.32 88888.00 2015-11-18 02:02:24.500 322 12493.65 118.25 54580.32 88888.00 2015-11-18 02:02:24.625 322 12493.70 118.25 54580.32 88888.00 2015-11-18 02:02:24.750 322 12493.75 118.25 54580.32 88888.00 2015-11-18 02:02:24.875 322 12493.73 118.25 54580.35 88888.00 2015-11-18 02:02:25.000 322 12493.67 118.22 54580.32 88888.00 2015-11-18 02:02:25.125 322 12493.62 118.22 54580.32 88888.00 2015-11-18 02:02:25.250 322 12493.65 118.20 54580.28 88888.00 2015-11-18 02:02:25.375 322 12493.67 118.20 54580.30 88888.00 2015-11-18 02:02:25.500 322 12493.67 118.17 54580.32 88888.00 2015-11-18 02:02:25.625 322 12493.70 118.15 54580.32 88888.00 2015-11-18 02:02:25.750 322 12493.73 118.15 54580.30 88888.00 2015-11-18 02:02:25.875 322 12493.70 118.20 54580.28 88888.00 2015-11-18 02:02:26.000 322 12493.73 118.20 54580.28 88888.00 2015-11-18 02:02:26.125 322 12493.75 118.20 54580.30 88888.00 2015-11-18 02:02:26.250 322 12493.73 118.20 54580.32 88888.00 2015-11-18 02:02:26.375 322 12493.75 118.22 54580.32 88888.00 2015-11-18 02:02:26.500 322 12493.75 118.20 54580.30 88888.00 2015-11-18 02:02:26.625 322 12493.67 118.15 54580.30 88888.00 2015-11-18 02:02:26.750 322 12493.73 118.17 54580.28 88888.00 2015-11-18 02:02:26.875 322 12493.77 118.17 54580.30 88888.00 2015-11-18 02:02:27.000 322 12493.80 118.17 54580.32 88888.00 2015-11-18 02:02:27.125 322 12493.75 118.15 54580.32 88888.00 2015-11-18 02:02:27.250 322 12493.75 118.12 54580.30 88888.00 2015-11-18 02:02:27.375 322 12493.88 118.17 54580.30 88888.00 2015-11-18 02:02:27.500 322 12493.85 118.20 54580.32 88888.00 2015-11-18 02:02:27.625 322 12493.80 118.20 54580.32 88888.00 2015-11-18 02:02:27.750 322 12493.75 118.20 54580.32 88888.00 2015-11-18 02:02:27.875 322 12493.80 118.22 54580.32 88888.00 2015-11-18 02:02:28.000 322 12493.83 118.20 54580.32 88888.00 2015-11-18 02:02:28.125 322 12493.83 118.15 54580.32 88888.00 2015-11-18 02:02:28.250 322 12493.77 118.12 54580.32 88888.00 2015-11-18 02:02:28.375 322 12493.77 118.12 54580.32 88888.00 2015-11-18 02:02:28.500 322 12493.80 118.17 54580.32 88888.00 2015-11-18 02:02:28.625 322 12493.83 118.17 54580.30 88888.00 2015-11-18 02:02:28.750 322 12493.85 118.15 54580.30 88888.00 2015-11-18 02:02:28.875 322 12493.85 118.15 54580.30 88888.00 2015-11-18 02:02:29.000 322 12493.88 118.17 54580.30 88888.00 2015-11-18 02:02:29.125 322 12493.85 118.15 54580.30 88888.00 2015-11-18 02:02:29.250 322 12493.83 118.15 54580.32 88888.00 2015-11-18 02:02:29.375 322 12493.88 118.12 54580.32 88888.00 2015-11-18 02:02:29.500 322 12493.90 118.10 54580.32 88888.00 2015-11-18 02:02:29.625 322 12493.88 118.10 54580.30 88888.00 2015-11-18 02:02:29.750 322 12493.88 118.10 54580.32 88888.00 2015-11-18 02:02:29.875 322 12493.90 118.12 54580.30 88888.00 2015-11-18 02:02:30.000 322 12493.90 118.10 54580.28 88888.00 2015-11-18 02:02:30.125 322 12493.88 118.10 54580.28 88888.00 2015-11-18 02:02:30.250 322 12493.90 118.05 54580.30 88888.00 2015-11-18 02:02:30.375 322 12493.92 118.08 54580.32 88888.00 2015-11-18 02:02:30.500 322 12493.92 118.08 54580.32 88888.00 2015-11-18 02:02:30.625 322 12493.92 118.08 54580.32 88888.00 2015-11-18 02:02:30.750 322 12493.92 118.10 54580.32 88888.00 2015-11-18 02:02:30.875 322 12493.95 118.10 54580.30 88888.00 2015-11-18 02:02:31.000 322 12493.95 118.10 54580.32 88888.00 2015-11-18 02:02:31.125 322 12494.00 118.10 54580.32 88888.00 2015-11-18 02:02:31.250 322 12493.95 118.08 54580.32 88888.00 2015-11-18 02:02:31.375 322 12493.95 118.08 54580.30 88888.00 2015-11-18 02:02:31.500 322 12494.05 118.08 54580.30 88888.00 2015-11-18 02:02:31.625 322 12494.08 118.10 54580.30 88888.00 2015-11-18 02:02:31.750 322 12493.98 118.10 54580.35 88888.00 2015-11-18 02:02:31.875 322 12493.92 118.10 54580.35 88888.00 2015-11-18 02:02:32.000 322 12493.90 118.08 54580.32 88888.00 2015-11-18 02:02:32.125 322 12493.98 118.05 54580.32 88888.00 2015-11-18 02:02:32.250 322 12493.98 118.03 54580.30 88888.00 2015-11-18 02:02:32.375 322 12494.00 118.08 54580.30 88888.00 2015-11-18 02:02:32.500 322 12493.98 118.05 54580.30 88888.00 2015-11-18 02:02:32.625 322 12493.92 118.05 54580.28 88888.00 2015-11-18 02:02:32.750 322 12493.90 118.03 54580.30 88888.00 2015-11-18 02:02:32.875 322 12493.98 118.08 54580.35 88888.00 2015-11-18 02:02:33.000 322 12494.02 118.10 54580.32 88888.00 2015-11-18 02:02:33.125 322 12494.08 118.08 54580.30 88888.00 2015-11-18 02:02:33.250 322 12494.02 118.08 54580.32 88888.00 2015-11-18 02:02:33.375 322 12494.05 118.08 54580.32 88888.00 2015-11-18 02:02:33.500 322 12494.00 118.05 54580.28 88888.00 2015-11-18 02:02:33.625 322 12493.98 118.03 54580.28 88888.00 2015-11-18 02:02:33.750 322 12493.92 118.08 54580.28 88888.00 2015-11-18 02:02:33.875 322 12493.95 118.08 54580.30 88888.00 2015-11-18 02:02:34.000 322 12494.05 118.08 54580.28 88888.00 2015-11-18 02:02:34.125 322 12494.15 118.08 54580.28 88888.00 2015-11-18 02:02:34.250 322 12494.12 118.05 54580.30 88888.00 2015-11-18 02:02:34.375 322 12494.10 118.05 54580.28 88888.00 2015-11-18 02:02:34.500 322 12494.08 118.05 54580.25 88888.00 2015-11-18 02:02:34.625 322 12494.00 118.08 54580.28 88888.00 2015-11-18 02:02:34.750 322 12494.00 118.08 54580.25 88888.00 2015-11-18 02:02:34.875 322 12493.98 118.05 54580.30 88888.00 2015-11-18 02:02:35.000 322 12494.00 118.05 54580.28 88888.00 2015-11-18 02:02:35.125 322 12494.10 118.05 54580.28 88888.00 2015-11-18 02:02:35.250 322 12494.08 118.05 54580.28 88888.00 2015-11-18 02:02:35.375 322 12494.02 118.05 54580.28 88888.00 2015-11-18 02:02:35.500 322 12494.00 118.05 54580.30 88888.00 2015-11-18 02:02:35.625 322 12494.00 118.05 54580.28 88888.00 2015-11-18 02:02:35.750 322 12494.02 118.05 54580.30 88888.00 2015-11-18 02:02:35.875 322 12494.02 118.05 54580.32 88888.00 2015-11-18 02:02:36.000 322 12494.08 118.08 54580.28 88888.00 2015-11-18 02:02:36.125 322 12494.12 118.05 54580.25 88888.00 2015-11-18 02:02:36.250 322 12494.08 118.05 54580.28 88888.00 2015-11-18 02:02:36.375 322 12494.15 118.08 54580.25 88888.00 2015-11-18 02:02:36.500 322 12494.15 118.08 54580.28 88888.00 2015-11-18 02:02:36.625 322 12494.10 118.08 54580.25 88888.00 2015-11-18 02:02:36.750 322 12494.08 118.10 54580.25 88888.00 2015-11-18 02:02:36.875 322 12494.05 118.10 54580.30 88888.00 2015-11-18 02:02:37.000 322 12494.10 118.10 54580.28 88888.00 2015-11-18 02:02:37.125 322 12494.15 118.05 54580.28 88888.00 2015-11-18 02:02:37.250 322 12494.20 118.08 54580.28 88888.00 2015-11-18 02:02:37.375 322 12494.20 118.08 54580.28 88888.00 2015-11-18 02:02:37.500 322 12494.12 118.08 54580.30 88888.00 2015-11-18 02:02:37.625 322 12494.08 118.12 54580.28 88888.00 2015-11-18 02:02:37.750 322 12494.10 118.08 54580.30 88888.00 2015-11-18 02:02:37.875 322 12494.12 118.12 54580.30 88888.00 2015-11-18 02:02:38.000 322 12494.10 118.17 54580.25 88888.00 2015-11-18 02:02:38.125 322 12494.05 118.17 54580.28 88888.00 2015-11-18 02:02:38.250 322 12494.05 118.15 54580.30 88888.00 2015-11-18 02:02:38.375 322 12494.15 118.15 54580.30 88888.00 2015-11-18 02:02:38.500 322 12494.17 118.12 54580.30 88888.00 2015-11-18 02:02:38.625 322 12494.12 118.10 54580.28 88888.00 2015-11-18 02:02:38.750 322 12494.12 118.12 54580.30 88888.00 2015-11-18 02:02:38.875 322 12494.15 118.12 54580.28 88888.00 2015-11-18 02:02:39.000 322 12494.15 118.12 54580.25 88888.00 2015-11-18 02:02:39.125 322 12494.12 118.10 54580.25 88888.00 2015-11-18 02:02:39.250 322 12494.12 118.10 54580.25 88888.00 2015-11-18 02:02:39.375 322 12494.15 118.10 54580.25 88888.00 2015-11-18 02:02:39.500 322 12494.12 118.08 54580.28 88888.00 2015-11-18 02:02:39.625 322 12494.12 118.10 54580.22 88888.00 2015-11-18 02:02:39.750 322 12494.15 118.10 54580.25 88888.00 2015-11-18 02:02:39.875 322 12494.15 118.10 54580.28 88888.00 2015-11-18 02:02:40.000 322 12494.17 118.08 54580.28 88888.00 2015-11-18 02:02:40.125 322 12494.15 118.12 54580.28 88888.00 2015-11-18 02:02:40.250 322 12494.10 118.10 54580.28 88888.00 2015-11-18 02:02:40.375 322 12494.12 118.12 54580.25 88888.00 2015-11-18 02:02:40.500 322 12494.10 118.10 54580.25 88888.00 2015-11-18 02:02:40.625 322 12494.12 118.10 54580.25 88888.00 2015-11-18 02:02:40.750 322 12494.15 118.08 54580.22 88888.00 2015-11-18 02:02:40.875 322 12494.15 118.15 54580.25 88888.00 2015-11-18 02:02:41.000 322 12494.15 118.12 54580.25 88888.00 2015-11-18 02:02:41.125 322 12494.17 118.12 54580.25 88888.00 2015-11-18 02:02:41.250 322 12494.12 118.15 54580.22 88888.00 2015-11-18 02:02:41.375 322 12494.12 118.15 54580.28 88888.00 2015-11-18 02:02:41.500 322 12494.20 118.20 54580.28 88888.00 2015-11-18 02:02:41.625 322 12494.25 118.20 54580.28 88888.00 2015-11-18 02:02:41.750 322 12494.27 118.17 54580.28 88888.00 2015-11-18 02:02:41.875 322 12494.23 118.17 54580.28 88888.00 2015-11-18 02:02:42.000 322 12494.20 118.17 54580.28 88888.00 2015-11-18 02:02:42.125 322 12494.17 118.12 54580.28 88888.00 2015-11-18 02:02:42.250 322 12494.17 118.12 54580.25 88888.00 2015-11-18 02:02:42.375 322 12494.20 118.17 54580.28 88888.00 2015-11-18 02:02:42.500 322 12494.25 118.17 54580.28 88888.00 2015-11-18 02:02:42.625 322 12494.23 118.17 54580.28 88888.00 2015-11-18 02:02:42.750 322 12494.17 118.20 54580.28 88888.00 2015-11-18 02:02:42.875 322 12494.20 118.17 54580.30 88888.00 2015-11-18 02:02:43.000 322 12494.23 118.17 54580.25 88888.00 2015-11-18 02:02:43.125 322 12494.12 118.15 54580.28 88888.00 2015-11-18 02:02:43.250 322 12494.05 118.15 54580.25 88888.00 2015-11-18 02:02:43.375 322 12494.17 118.17 54580.25 88888.00 2015-11-18 02:02:43.500 322 12494.20 118.22 54580.25 88888.00 2015-11-18 02:02:43.625 322 12494.12 118.22 54580.28 88888.00 2015-11-18 02:02:43.750 322 12494.10 118.22 54580.28 88888.00 2015-11-18 02:02:43.875 322 12494.10 118.20 54580.25 88888.00 2015-11-18 02:02:44.000 322 12494.08 118.22 54580.25 88888.00 2015-11-18 02:02:44.125 322 12494.05 118.25 54580.25 88888.00 2015-11-18 02:02:44.250 322 12494.08 118.25 54580.28 88888.00 2015-11-18 02:02:44.375 322 12494.17 118.25 54580.25 88888.00 2015-11-18 02:02:44.500 322 12494.17 118.25 54580.30 88888.00 2015-11-18 02:02:44.625 322 12494.17 118.25 54580.28 88888.00 2015-11-18 02:02:44.750 322 12494.15 118.22 54580.30 88888.00 2015-11-18 02:02:44.875 322 12494.10 118.22 54580.30 88888.00 2015-11-18 02:02:45.000 322 12494.15 118.25 54580.28 88888.00 2015-11-18 02:02:45.125 322 12494.12 118.22 54580.28 88888.00 2015-11-18 02:02:45.250 322 12494.10 118.22 54580.28 88888.00 2015-11-18 02:02:45.375 322 12494.20 118.25 54580.28 88888.00 2015-11-18 02:02:45.500 322 12494.23 118.22 54580.28 88888.00 2015-11-18 02:02:45.625 322 12494.20 118.25 54580.30 88888.00 2015-11-18 02:02:45.750 322 12494.20 118.25 54580.30 88888.00 2015-11-18 02:02:45.875 322 12494.20 118.22 54580.30 88888.00 2015-11-18 02:02:46.000 322 12494.17 118.22 54580.28 88888.00 2015-11-18 02:02:46.125 322 12494.17 118.20 54580.30 88888.00 2015-11-18 02:02:46.250 322 12494.17 118.22 54580.30 88888.00 2015-11-18 02:02:46.375 322 12494.17 118.28 54580.32 88888.00 2015-11-18 02:02:46.500 322 12494.12 118.25 54580.32 88888.00 2015-11-18 02:02:46.625 322 12494.12 118.22 54580.30 88888.00 2015-11-18 02:02:46.750 322 12494.10 118.25 54580.30 88888.00 2015-11-18 02:02:46.875 322 12494.08 118.22 54580.28 88888.00 2015-11-18 02:02:47.000 322 12494.08 118.25 54580.30 88888.00 2015-11-18 02:02:47.125 322 12494.10 118.28 54580.30 88888.00 2015-11-18 02:02:47.250 322 12494.15 118.28 54580.35 88888.00 2015-11-18 02:02:47.375 322 12494.20 118.25 54580.32 88888.00 2015-11-18 02:02:47.500 322 12494.12 118.20 54580.30 88888.00 2015-11-18 02:02:47.625 322 12494.08 118.25 54580.32 88888.00 2015-11-18 02:02:47.750 322 12494.05 118.28 54580.32 88888.00 2015-11-18 02:02:47.875 322 12494.10 118.25 54580.30 88888.00 2015-11-18 02:02:48.000 322 12494.10 118.25 54580.28 88888.00 2015-11-18 02:02:48.125 322 12494.15 118.25 54580.30 88888.00 2015-11-18 02:02:48.250 322 12494.10 118.22 54580.32 88888.00 2015-11-18 02:02:48.375 322 12494.12 118.25 54580.32 88888.00 2015-11-18 02:02:48.500 322 12494.17 118.22 54580.30 88888.00 2015-11-18 02:02:48.625 322 12494.15 118.25 54580.32 88888.00 2015-11-18 02:02:48.750 322 12494.17 118.25 54580.35 88888.00 2015-11-18 02:02:48.875 322 12494.20 118.22 54580.32 88888.00 2015-11-18 02:02:49.000 322 12494.27 118.20 54580.28 88888.00 2015-11-18 02:02:49.125 322 12494.20 118.22 54580.30 88888.00 2015-11-18 02:02:49.250 322 12494.12 118.20 54580.32 88888.00 2015-11-18 02:02:49.375 322 12494.17 118.20 54580.32 88888.00 2015-11-18 02:02:49.500 322 12494.23 118.17 54580.35 88888.00 2015-11-18 02:02:49.625 322 12494.25 118.15 54580.35 88888.00 2015-11-18 02:02:49.750 322 12494.25 118.20 54580.35 88888.00 2015-11-18 02:02:49.875 322 12494.27 118.22 54580.32 88888.00 2015-11-18 02:02:50.000 322 12494.25 118.17 54580.30 88888.00 2015-11-18 02:02:50.125 322 12494.23 118.17 54580.30 88888.00 2015-11-18 02:02:50.250 322 12494.20 118.20 54580.30 88888.00 2015-11-18 02:02:50.375 322 12494.25 118.17 54580.32 88888.00 2015-11-18 02:02:50.500 322 12494.25 118.15 54580.32 88888.00 2015-11-18 02:02:50.625 322 12494.27 118.15 54580.32 88888.00 2015-11-18 02:02:50.750 322 12494.25 118.15 54580.30 88888.00 2015-11-18 02:02:50.875 322 12494.23 118.15 54580.32 88888.00 2015-11-18 02:02:51.000 322 12494.23 118.10 54580.32 88888.00 2015-11-18 02:02:51.125 322 12494.20 118.10 54580.30 88888.00 2015-11-18 02:02:51.250 322 12494.20 118.12 54580.30 88888.00 2015-11-18 02:02:51.375 322 12494.25 118.15 54580.30 88888.00 2015-11-18 02:02:51.500 322 12494.20 118.17 54580.30 88888.00 2015-11-18 02:02:51.625 322 12494.17 118.12 54580.30 88888.00 2015-11-18 02:02:51.750 322 12494.25 118.12 54580.30 88888.00 2015-11-18 02:02:51.875 322 12494.27 118.15 54580.30 88888.00 2015-11-18 02:02:52.000 322 12494.33 118.15 54580.30 88888.00 2015-11-18 02:02:52.125 322 12494.27 118.12 54580.32 88888.00 2015-11-18 02:02:52.250 322 12494.30 118.12 54580.35 88888.00 2015-11-18 02:02:52.375 322 12494.35 118.15 54580.32 88888.00 2015-11-18 02:02:52.500 322 12494.33 118.17 54580.30 88888.00 2015-11-18 02:02:52.625 322 12494.30 118.12 54580.30 88888.00 2015-11-18 02:02:52.750 322 12494.27 118.12 54580.28 88888.00 2015-11-18 02:02:52.875 322 12494.25 118.15 54580.28 88888.00 2015-11-18 02:02:53.000 322 12494.25 118.10 54580.30 88888.00 2015-11-18 02:02:53.125 322 12494.27 118.12 54580.30 88888.00 2015-11-18 02:02:53.250 322 12494.30 118.15 54580.30 88888.00 2015-11-18 02:02:53.375 322 12494.40 118.17 54580.30 88888.00 2015-11-18 02:02:53.500 322 12494.35 118.17 54580.30 88888.00 2015-11-18 02:02:53.625 322 12494.35 118.15 54580.30 88888.00 2015-11-18 02:02:53.750 322 12494.33 118.17 54580.30 88888.00 2015-11-18 02:02:53.875 322 12494.27 118.17 54580.30 88888.00 2015-11-18 02:02:54.000 322 12494.20 118.17 54580.30 88888.00 2015-11-18 02:02:54.125 322 12494.17 118.12 54580.30 88888.00 2015-11-18 02:02:54.250 322 12494.20 118.15 54580.30 88888.00 2015-11-18 02:02:54.375 322 12494.27 118.17 54580.30 88888.00 2015-11-18 02:02:54.500 322 12494.25 118.12 54580.30 88888.00 2015-11-18 02:02:54.625 322 12494.25 118.12 54580.32 88888.00 2015-11-18 02:02:54.750 322 12494.30 118.15 54580.32 88888.00 2015-11-18 02:02:54.875 322 12494.33 118.20 54580.35 88888.00 2015-11-18 02:02:55.000 322 12494.35 118.17 54580.35 88888.00 2015-11-18 02:02:55.125 322 12494.30 118.12 54580.38 88888.00 2015-11-18 02:02:55.250 322 12494.30 118.12 54580.35 88888.00 2015-11-18 02:02:55.375 322 12494.35 118.15 54580.32 88888.00 2015-11-18 02:02:55.500 322 12494.35 118.17 54580.32 88888.00 2015-11-18 02:02:55.625 322 12494.30 118.15 54580.35 88888.00 2015-11-18 02:02:55.750 322 12494.27 118.12 54580.38 88888.00 2015-11-18 02:02:55.875 322 12494.30 118.15 54580.35 88888.00 2015-11-18 02:02:56.000 322 12494.33 118.12 54580.30 88888.00 2015-11-18 02:02:56.125 322 12494.38 118.10 54580.32 88888.00 2015-11-18 02:02:56.250 322 12494.33 118.10 54580.32 88888.00 2015-11-18 02:02:56.375 322 12494.33 118.10 54580.35 88888.00 2015-11-18 02:02:56.500 322 12494.33 118.17 54580.32 88888.00 2015-11-18 02:02:56.625 322 12494.33 118.15 54580.32 88888.00 2015-11-18 02:02:56.750 322 12494.35 118.12 54580.35 88888.00 2015-11-18 02:02:56.875 322 12494.40 118.10 54580.30 88888.00 2015-11-18 02:02:57.000 322 12494.40 118.08 54580.30 88888.00 2015-11-18 02:02:57.125 322 12494.40 118.10 54580.38 88888.00 2015-11-18 02:02:57.250 322 12494.40 118.10 54580.35 88888.00 2015-11-18 02:02:57.375 322 12494.35 118.10 54580.32 88888.00 2015-11-18 02:02:57.500 322 12494.33 118.08 54580.32 88888.00 2015-11-18 02:02:57.625 322 12494.38 118.12 54580.32 88888.00 2015-11-18 02:02:57.750 322 12494.48 118.12 54580.35 88888.00 2015-11-18 02:02:57.875 322 12494.48 118.10 54580.35 88888.00 2015-11-18 02:02:58.000 322 12494.38 118.05 54580.32 88888.00 2015-11-18 02:02:58.125 322 12494.40 118.10 54580.32 88888.00 2015-11-18 02:02:58.250 322 12494.48 118.12 54580.35 88888.00 2015-11-18 02:02:58.375 322 12494.55 118.10 54580.35 88888.00 2015-11-18 02:02:58.500 322 12494.45 118.12 54580.32 88888.00 2015-11-18 02:02:58.625 322 12494.40 118.15 54580.32 88888.00 2015-11-18 02:02:58.750 322 12494.40 118.15 54580.32 88888.00 2015-11-18 02:02:58.875 322 12494.38 118.15 54580.32 88888.00 2015-11-18 02:02:59.000 322 12494.40 118.12 54580.35 88888.00 2015-11-18 02:02:59.125 322 12494.40 118.15 54580.32 88888.00 2015-11-18 02:02:59.250 322 12494.35 118.15 54580.30 88888.00 2015-11-18 02:02:59.375 322 12494.38 118.12 54580.30 88888.00 2015-11-18 02:02:59.500 322 12494.38 118.12 54580.32 88888.00 2015-11-18 02:02:59.625 322 12494.38 118.10 54580.32 88888.00 2015-11-18 02:02:59.750 322 12494.40 118.10 54580.35 88888.00 2015-11-18 02:02:59.875 322 12494.38 118.10 54580.32 88888.00 2015-11-18 02:03:00.000 322 12494.33 118.10 54580.32 88888.00 2015-11-18 02:03:00.125 322 12494.33 118.10 54580.38 88888.00 2015-11-18 02:03:00.250 322 12494.38 118.15 54580.35 88888.00 2015-11-18 02:03:00.375 322 12494.45 118.15 54580.32 88888.00 2015-11-18 02:03:00.500 322 12494.48 118.20 54580.35 88888.00 2015-11-18 02:03:00.625 322 12494.42 118.15 54580.32 88888.00 2015-11-18 02:03:00.750 322 12494.33 118.15 54580.32 88888.00 2015-11-18 02:03:00.875 322 12494.33 118.17 54580.32 88888.00 2015-11-18 02:03:01.000 322 12494.42 118.17 54580.35 88888.00 2015-11-18 02:03:01.125 322 12494.42 118.15 54580.35 88888.00 2015-11-18 02:03:01.250 322 12494.35 118.17 54580.32 88888.00 2015-11-18 02:03:01.375 322 12494.35 118.22 54580.35 88888.00 2015-11-18 02:03:01.500 322 12494.38 118.20 54580.32 88888.00 2015-11-18 02:03:01.625 322 12494.33 118.15 54580.32 88888.00 2015-11-18 02:03:01.750 322 12494.33 118.15 54580.32 88888.00 2015-11-18 02:03:01.875 322 12494.33 118.15 54580.32 88888.00 2015-11-18 02:03:02.000 322 12494.33 118.15 54580.32 88888.00 2015-11-18 02:03:02.125 322 12494.35 118.15 54580.32 88888.00 2015-11-18 02:03:02.250 322 12494.35 118.12 54580.32 88888.00 2015-11-18 02:03:02.375 322 12494.42 118.12 54580.32 88888.00 2015-11-18 02:03:02.500 322 12494.40 118.12 54580.32 88888.00 2015-11-18 02:03:02.625 322 12494.33 118.10 54580.32 88888.00 2015-11-18 02:03:02.750 322 12494.30 118.12 54580.35 88888.00 2015-11-18 02:03:02.875 322 12494.33 118.12 54580.35 88888.00 2015-11-18 02:03:03.000 322 12494.38 118.10 54580.32 88888.00 2015-11-18 02:03:03.125 322 12494.40 118.10 54580.35 88888.00 2015-11-18 02:03:03.250 322 12494.40 118.10 54580.35 88888.00 2015-11-18 02:03:03.375 322 12494.45 118.12 54580.32 88888.00 2015-11-18 02:03:03.500 322 12494.42 118.12 54580.32 88888.00 2015-11-18 02:03:03.625 322 12494.35 118.15 54580.35 88888.00 2015-11-18 02:03:03.750 322 12494.35 118.15 54580.32 88888.00 2015-11-18 02:03:03.875 322 12494.35 118.15 54580.35 88888.00 2015-11-18 02:03:04.000 322 12494.38 118.15 54580.35 88888.00 2015-11-18 02:03:04.125 322 12494.40 118.12 54580.35 88888.00 2015-11-18 02:03:04.250 322 12494.35 118.10 54580.38 88888.00 2015-11-18 02:03:04.375 322 12494.38 118.10 54580.35 88888.00 2015-11-18 02:03:04.500 322 12494.40 118.12 54580.38 88888.00 2015-11-18 02:03:04.625 322 12494.48 118.17 54580.38 88888.00 2015-11-18 02:03:04.750 322 12494.50 118.17 54580.35 88888.00 2015-11-18 02:03:04.875 322 12494.48 118.17 54580.35 88888.00 2015-11-18 02:03:05.000 322 12494.48 118.10 54580.32 88888.00 2015-11-18 02:03:05.125 322 12494.42 118.10 54580.32 88888.00 2015-11-18 02:03:05.250 322 12494.38 118.10 54580.35 88888.00 2015-11-18 02:03:05.375 322 12494.42 118.15 54580.35 88888.00 2015-11-18 02:03:05.500 322 12494.45 118.17 54580.38 88888.00 2015-11-18 02:03:05.625 322 12494.40 118.12 54580.35 88888.00 2015-11-18 02:03:05.750 322 12494.40 118.10 54580.35 88888.00 2015-11-18 02:03:05.875 322 12494.42 118.10 54580.32 88888.00 2015-11-18 02:03:06.000 322 12494.48 118.15 54580.35 88888.00 2015-11-18 02:03:06.125 322 12494.45 118.12 54580.35 88888.00 2015-11-18 02:03:06.250 322 12494.40 118.10 54580.35 88888.00 2015-11-18 02:03:06.375 322 12494.40 118.12 54580.32 88888.00 2015-11-18 02:03:06.500 322 12494.38 118.15 54580.35 88888.00 2015-11-18 02:03:06.625 322 12494.38 118.17 54580.38 88888.00 2015-11-18 02:03:06.750 322 12494.42 118.17 54580.38 88888.00 2015-11-18 02:03:06.875 322 12494.45 118.17 54580.35 88888.00 2015-11-18 02:03:07.000 322 12494.45 118.17 54580.35 88888.00 2015-11-18 02:03:07.125 322 12494.42 118.15 54580.35 88888.00 2015-11-18 02:03:07.250 322 12494.38 118.17 54580.38 88888.00 2015-11-18 02:03:07.375 322 12494.40 118.15 54580.35 88888.00 2015-11-18 02:03:07.500 322 12494.38 118.15 54580.32 88888.00 2015-11-18 02:03:07.625 322 12494.40 118.17 54580.35 88888.00 2015-11-18 02:03:07.750 322 12494.48 118.15 54580.35 88888.00 2015-11-18 02:03:07.875 322 12494.55 118.12 54580.35 88888.00 2015-11-18 02:03:08.000 322 12494.50 118.10 54580.35 88888.00 2015-11-18 02:03:08.125 322 12494.45 118.12 54580.38 88888.00 2015-11-18 02:03:08.250 322 12494.40 118.10 54580.32 88888.00 2015-11-18 02:03:08.375 322 12494.45 118.17 54580.35 88888.00 2015-11-18 02:03:08.500 322 12494.48 118.17 54580.38 88888.00 2015-11-18 02:03:08.625 322 12494.48 118.10 54580.38 88888.00 2015-11-18 02:03:08.750 322 12494.50 118.15 54580.35 88888.00 2015-11-18 02:03:08.875 322 12494.52 118.12 54580.38 88888.00 2015-11-18 02:03:09.000 322 12494.52 118.12 54580.32 88888.00 2015-11-18 02:03:09.125 322 12494.55 118.12 54580.35 88888.00 2015-11-18 02:03:09.250 322 12494.55 118.15 54580.38 88888.00 2015-11-18 02:03:09.375 322 12494.50 118.12 54580.40 88888.00 2015-11-18 02:03:09.500 322 12494.48 118.12 54580.38 88888.00 2015-11-18 02:03:09.625 322 12494.50 118.15 54580.38 88888.00 2015-11-18 02:03:09.750 322 12494.55 118.15 54580.35 88888.00 2015-11-18 02:03:09.875 322 12494.58 118.17 54580.38 88888.00 2015-11-18 02:03:10.000 322 12494.55 118.12 54580.35 88888.00 2015-11-18 02:03:10.125 322 12494.55 118.17 54580.38 88888.00 2015-11-18 02:03:10.250 322 12494.48 118.17 54580.38 88888.00 2015-11-18 02:03:10.375 322 12494.55 118.20 54580.40 88888.00 2015-11-18 02:03:10.500 322 12494.60 118.20 54580.38 88888.00 2015-11-18 02:03:10.625 322 12494.62 118.20 54580.38 88888.00 2015-11-18 02:03:10.750 322 12494.65 118.17 54580.38 88888.00 2015-11-18 02:03:10.875 322 12494.62 118.20 54580.38 88888.00 2015-11-18 02:03:11.000 322 12494.60 118.22 54580.38 88888.00 2015-11-18 02:03:11.125 322 12494.60 118.20 54580.32 88888.00 2015-11-18 02:03:11.250 322 12494.58 118.20 54580.35 88888.00 2015-11-18 02:03:11.375 322 12494.55 118.20 54580.35 88888.00 2015-11-18 02:03:11.500 322 12494.62 118.20 54580.35 88888.00 2015-11-18 02:03:11.625 322 12494.65 118.17 54580.38 88888.00 2015-11-18 02:03:11.750 322 12494.65 118.20 54580.35 88888.00 2015-11-18 02:03:11.875 322 12494.60 118.20 54580.38 88888.00 2015-11-18 02:03:12.000 322 12494.58 118.17 54580.35 88888.00 2015-11-18 02:03:12.125 322 12494.62 118.20 54580.38 88888.00 2015-11-18 02:03:12.250 322 12494.65 118.20 54580.35 88888.00 2015-11-18 02:03:12.375 322 12494.60 118.20 54580.35 88888.00 2015-11-18 02:03:12.500 322 12494.55 118.22 54580.38 88888.00 2015-11-18 02:03:12.625 322 12494.55 118.20 54580.38 88888.00 2015-11-18 02:03:12.750 322 12494.62 118.20 54580.40 88888.00 2015-11-18 02:03:12.875 322 12494.62 118.17 54580.40 88888.00 2015-11-18 02:03:13.000 322 12494.62 118.17 54580.38 88888.00 2015-11-18 02:03:13.125 322 12494.65 118.17 54580.40 88888.00 2015-11-18 02:03:13.250 322 12494.55 118.15 54580.40 88888.00 2015-11-18 02:03:13.375 322 12494.58 118.15 54580.35 88888.00 2015-11-18 02:03:13.500 322 12494.62 118.17 54580.38 88888.00 2015-11-18 02:03:13.625 322 12494.62 118.20 54580.38 88888.00 2015-11-18 02:03:13.750 322 12494.55 118.20 54580.35 88888.00 2015-11-18 02:03:13.875 322 12494.50 118.20 54580.35 88888.00 2015-11-18 02:03:14.000 322 12494.52 118.20 54580.35 88888.00 2015-11-18 02:03:14.125 322 12494.52 118.20 54580.38 88888.00 2015-11-18 02:03:14.250 322 12494.48 118.20 54580.38 88888.00 2015-11-18 02:03:14.375 322 12494.50 118.22 54580.40 88888.00 2015-11-18 02:03:14.500 322 12494.58 118.22 54580.38 88888.00 2015-11-18 02:03:14.625 322 12494.58 118.20 54580.35 88888.00 2015-11-18 02:03:14.750 322 12494.62 118.20 54580.32 88888.00 2015-11-18 02:03:14.875 322 12494.65 118.20 54580.35 88888.00 2015-11-18 02:03:15.000 322 12494.70 118.22 54580.35 88888.00 2015-11-18 02:03:15.125 322 12494.75 118.22 54580.35 88888.00 2015-11-18 02:03:15.250 322 12494.73 118.20 54580.38 88888.00 2015-11-18 02:03:15.375 322 12494.70 118.22 54580.38 88888.00 2015-11-18 02:03:15.500 322 12494.70 118.22 54580.40 88888.00 2015-11-18 02:03:15.625 322 12494.67 118.25 54580.40 88888.00 2015-11-18 02:03:15.750 322 12494.62 118.25 54580.35 88888.00 2015-11-18 02:03:15.875 322 12494.67 118.25 54580.35 88888.00 2015-11-18 02:03:16.000 322 12494.73 118.22 54580.32 88888.00 2015-11-18 02:03:16.125 322 12494.67 118.20 54580.35 88888.00 2015-11-18 02:03:16.250 322 12494.60 118.17 54580.38 88888.00 2015-11-18 02:03:16.375 322 12494.67 118.20 54580.38 88888.00 2015-11-18 02:03:16.500 322 12494.67 118.22 54580.35 88888.00 2015-11-18 02:03:16.625 322 12494.65 118.22 54580.32 88888.00 2015-11-18 02:03:16.750 322 12494.67 118.22 54580.32 88888.00 2015-11-18 02:03:16.875 322 12494.70 118.22 54580.35 88888.00 2015-11-18 02:03:17.000 322 12494.73 118.20 54580.35 88888.00 2015-11-18 02:03:17.125 322 12494.75 118.22 54580.35 88888.00 2015-11-18 02:03:17.250 322 12494.70 118.17 54580.35 88888.00 2015-11-18 02:03:17.375 322 12494.77 118.20 54580.38 88888.00 2015-11-18 02:03:17.500 322 12494.77 118.22 54580.38 88888.00 2015-11-18 02:03:17.625 322 12494.80 118.22 54580.35 88888.00 2015-11-18 02:03:17.750 322 12494.80 118.22 54580.35 88888.00 2015-11-18 02:03:17.875 322 12494.77 118.20 54580.35 88888.00 2015-11-18 02:03:18.000 322 12494.80 118.22 54580.35 88888.00 2015-11-18 02:03:18.125 322 12494.77 118.22 54580.35 88888.00 2015-11-18 02:03:18.250 322 12494.73 118.20 54580.38 88888.00 2015-11-18 02:03:18.375 322 12494.75 118.25 54580.38 88888.00 2015-11-18 02:03:18.500 322 12494.75 118.25 54580.35 88888.00 2015-11-18 02:03:18.625 322 12494.73 118.20 54580.38 88888.00 2015-11-18 02:03:18.750 322 12494.67 118.20 54580.38 88888.00 2015-11-18 02:03:18.875 322 12494.70 118.22 54580.38 88888.00 2015-11-18 02:03:19.000 322 12494.73 118.22 54580.35 88888.00 2015-11-18 02:03:19.125 322 12494.73 118.22 54580.38 88888.00 2015-11-18 02:03:19.250 322 12494.70 118.22 54580.35 88888.00 2015-11-18 02:03:19.375 322 12494.70 118.20 54580.35 88888.00 2015-11-18 02:03:19.500 322 12494.73 118.22 54580.35 88888.00 2015-11-18 02:03:19.625 322 12494.77 118.25 54580.35 88888.00 2015-11-18 02:03:19.750 322 12494.80 118.25 54580.35 88888.00 2015-11-18 02:03:19.875 322 12494.77 118.22 54580.35 88888.00 2015-11-18 02:03:20.000 322 12494.75 118.22 54580.35 88888.00 2015-11-18 02:03:20.125 322 12494.73 118.22 54580.35 88888.00 2015-11-18 02:03:20.250 322 12494.70 118.20 54580.38 88888.00 2015-11-18 02:03:20.375 322 12494.73 118.17 54580.35 88888.00 2015-11-18 02:03:20.500 322 12494.70 118.17 54580.35 88888.00 2015-11-18 02:03:20.625 322 12494.70 118.17 54580.35 88888.00 2015-11-18 02:03:20.750 322 12494.73 118.17 54580.32 88888.00 2015-11-18 02:03:20.875 322 12494.73 118.20 54580.32 88888.00 2015-11-18 02:03:21.000 322 12494.67 118.22 54580.35 88888.00 2015-11-18 02:03:21.125 322 12494.65 118.25 54580.38 88888.00 2015-11-18 02:03:21.250 322 12494.67 118.22 54580.40 88888.00 2015-11-18 02:03:21.375 322 12494.70 118.22 54580.38 88888.00 2015-11-18 02:03:21.500 322 12494.70 118.17 54580.38 88888.00 2015-11-18 02:03:21.625 322 12494.70 118.20 54580.35 88888.00 2015-11-18 02:03:21.750 322 12494.67 118.17 54580.38 88888.00 2015-11-18 02:03:21.875 322 12494.67 118.22 54580.38 88888.00 2015-11-18 02:03:22.000 322 12494.67 118.17 54580.38 88888.00 2015-11-18 02:03:22.125 322 12494.67 118.12 54580.38 88888.00 2015-11-18 02:03:22.250 322 12494.67 118.15 54580.38 88888.00 2015-11-18 02:03:22.375 322 12494.73 118.22 54580.38 88888.00 2015-11-18 02:03:22.500 322 12494.67 118.25 54580.38 88888.00 2015-11-18 02:03:22.625 322 12494.67 118.28 54580.38 88888.00 2015-11-18 02:03:22.750 322 12494.73 118.28 54580.38 88888.00 2015-11-18 02:03:22.875 322 12494.77 118.25 54580.40 88888.00 2015-11-18 02:03:23.000 322 12494.77 118.25 54580.38 88888.00 2015-11-18 02:03:23.125 322 12494.83 118.22 54580.40 88888.00 2015-11-18 02:03:23.250 322 12494.77 118.22 54580.40 88888.00 2015-11-18 02:03:23.375 322 12494.80 118.22 54580.38 88888.00 2015-11-18 02:03:23.500 322 12494.77 118.20 54580.38 88888.00 2015-11-18 02:03:23.625 322 12494.73 118.20 54580.38 88888.00 2015-11-18 02:03:23.750 322 12494.70 118.20 54580.40 88888.00 2015-11-18 02:03:23.875 322 12494.70 118.20 54580.40 88888.00 2015-11-18 02:03:24.000 322 12494.75 118.17 54580.40 88888.00 2015-11-18 02:03:24.125 322 12494.70 118.20 54580.38 88888.00 2015-11-18 02:03:24.250 322 12494.62 118.22 54580.38 88888.00 2015-11-18 02:03:24.375 322 12494.67 118.22 54580.38 88888.00 2015-11-18 02:03:24.500 322 12494.73 118.25 54580.38 88888.00 2015-11-18 02:03:24.625 322 12494.75 118.22 54580.38 88888.00 2015-11-18 02:03:24.750 322 12494.73 118.17 54580.38 88888.00 2015-11-18 02:03:24.875 322 12494.65 118.20 54580.38 88888.00 2015-11-18 02:03:25.000 322 12494.70 118.15 54580.35 88888.00 2015-11-18 02:03:25.125 322 12494.75 118.17 54580.38 88888.00 2015-11-18 02:03:25.250 322 12494.73 118.22 54580.40 88888.00 2015-11-18 02:03:25.375 322 12494.77 118.22 54580.38 88888.00 2015-11-18 02:03:25.500 322 12494.75 118.22 54580.40 88888.00 2015-11-18 02:03:25.625 322 12494.75 118.17 54580.40 88888.00 2015-11-18 02:03:25.750 322 12494.83 118.22 54580.43 88888.00 2015-11-18 02:03:25.875 322 12494.80 118.25 54580.40 88888.00 2015-11-18 02:03:26.000 322 12494.75 118.22 54580.40 88888.00 2015-11-18 02:03:26.125 322 12494.75 118.20 54580.40 88888.00 2015-11-18 02:03:26.250 322 12494.75 118.20 54580.40 88888.00 2015-11-18 02:03:26.375 322 12494.77 118.22 54580.40 88888.00 2015-11-18 02:03:26.500 322 12494.75 118.20 54580.43 88888.00 2015-11-18 02:03:26.625 322 12494.80 118.20 54580.38 88888.00 2015-11-18 02:03:26.750 322 12494.83 118.20 54580.35 88888.00 2015-11-18 02:03:26.875 322 12494.75 118.15 54580.38 88888.00 2015-11-18 02:03:27.000 322 12494.70 118.15 54580.38 88888.00 2015-11-18 02:03:27.125 322 12494.77 118.17 54580.40 88888.00 2015-11-18 02:03:27.250 322 12494.80 118.17 54580.40 88888.00 2015-11-18 02:03:27.375 322 12494.80 118.17 54580.40 88888.00 2015-11-18 02:03:27.500 322 12494.85 118.20 54580.43 88888.00 2015-11-18 02:03:27.625 322 12494.88 118.22 54580.43 88888.00 2015-11-18 02:03:27.750 322 12494.77 118.22 54580.40 88888.00 2015-11-18 02:03:27.875 322 12494.70 118.20 54580.40 88888.00 2015-11-18 02:03:28.000 322 12494.67 118.20 54580.40 88888.00 2015-11-18 02:03:28.125 322 12494.73 118.22 54580.40 88888.00 2015-11-18 02:03:28.250 322 12494.73 118.17 54580.43 88888.00 2015-11-18 02:03:28.375 322 12494.73 118.20 54580.43 88888.00 2015-11-18 02:03:28.500 322 12494.62 118.20 54580.43 88888.00 2015-11-18 02:03:28.625 322 12494.65 118.17 54580.40 88888.00 2015-11-18 02:03:28.750 322 12494.73 118.17 54580.40 88888.00 2015-11-18 02:03:28.875 322 12494.75 118.17 54580.40 88888.00 2015-11-18 02:03:29.000 322 12494.70 118.15 54580.40 88888.00 2015-11-18 02:03:29.125 322 12494.67 118.17 54580.40 88888.00 2015-11-18 02:03:29.250 322 12494.65 118.15 54580.43 88888.00 2015-11-18 02:03:29.375 322 12494.67 118.17 54580.43 88888.00 2015-11-18 02:03:29.500 322 12494.67 118.22 54580.43 88888.00 2015-11-18 02:03:29.625 322 12494.73 118.20 54580.40 88888.00 2015-11-18 02:03:29.750 322 12494.75 118.20 54580.38 88888.00 2015-11-18 02:03:29.875 322 12494.70 118.20 54580.40 88888.00 2015-11-18 02:03:30.000 322 12494.70 118.22 54580.40 88888.00 2015-11-18 02:03:30.125 322 12494.65 118.22 54580.40 88888.00 2015-11-18 02:03:30.250 322 12494.55 118.22 54580.43 88888.00 2015-11-18 02:03:30.375 322 12494.62 118.22 54580.40 88888.00 2015-11-18 02:03:30.500 322 12494.62 118.25 54580.40 88888.00 2015-11-18 02:03:30.625 322 12494.65 118.20 54580.35 88888.00 2015-11-18 02:03:30.750 322 12494.67 118.20 54580.38 88888.00 2015-11-18 02:03:30.875 322 12494.65 118.22 54580.38 88888.00 2015-11-18 02:03:31.000 322 12494.65 118.22 54580.40 88888.00 2015-11-18 02:03:31.125 322 12494.67 118.22 54580.43 88888.00 2015-11-18 02:03:31.250 322 12494.65 118.20 54580.40 88888.00 2015-11-18 02:03:31.375 322 12494.65 118.17 54580.40 88888.00 2015-11-18 02:03:31.500 322 12494.65 118.15 54580.43 88888.00 2015-11-18 02:03:31.625 322 12494.75 118.20 54580.40 88888.00 2015-11-18 02:03:31.750 322 12494.80 118.20 54580.43 88888.00 2015-11-18 02:03:31.875 322 12494.73 118.20 54580.43 88888.00 2015-11-18 02:03:32.000 322 12494.67 118.17 54580.43 88888.00 2015-11-18 02:03:32.125 322 12494.70 118.17 54580.40 88888.00 2015-11-18 02:03:32.250 322 12494.73 118.12 54580.40 88888.00 2015-11-18 02:03:32.375 322 12494.73 118.17 54580.40 88888.00 2015-11-18 02:03:32.500 322 12494.70 118.20 54580.43 88888.00 2015-11-18 02:03:32.625 322 12494.73 118.20 54580.43 88888.00 2015-11-18 02:03:32.750 322 12494.70 118.20 54580.43 88888.00 2015-11-18 02:03:32.875 322 12494.70 118.17 54580.40 88888.00 2015-11-18 02:03:33.000 322 12494.73 118.20 54580.40 88888.00 2015-11-18 02:03:33.125 322 12494.73 118.20 54580.40 88888.00 2015-11-18 02:03:33.250 322 12494.67 118.20 54580.40 88888.00 2015-11-18 02:03:33.375 322 12494.65 118.22 54580.40 88888.00 2015-11-18 02:03:33.500 322 12494.62 118.17 54580.40 88888.00 2015-11-18 02:03:33.625 322 12494.65 118.15 54580.40 88888.00 2015-11-18 02:03:33.750 322 12494.73 118.20 54580.40 88888.00 2015-11-18 02:03:33.875 322 12494.75 118.17 54580.38 88888.00 2015-11-18 02:03:34.000 322 12494.70 118.15 54580.38 88888.00 2015-11-18 02:03:34.125 322 12494.67 118.17 54580.38 88888.00 2015-11-18 02:03:34.250 322 12494.62 118.17 54580.40 88888.00 2015-11-18 02:03:34.375 322 12494.62 118.17 54580.40 88888.00 2015-11-18 02:03:34.500 322 12494.62 118.15 54580.40 88888.00 2015-11-18 02:03:34.625 322 12494.65 118.20 54580.38 88888.00 2015-11-18 02:03:34.750 322 12494.70 118.17 54580.38 88888.00 2015-11-18 02:03:34.875 322 12494.67 118.17 54580.40 88888.00 2015-11-18 02:03:35.000 322 12494.65 118.15 54580.40 88888.00 2015-11-18 02:03:35.125 322 12494.67 118.17 54580.40 88888.00 2015-11-18 02:03:35.250 322 12494.62 118.17 54580.43 88888.00 2015-11-18 02:03:35.375 322 12494.62 118.17 54580.40 88888.00 2015-11-18 02:03:35.500 322 12494.62 118.17 54580.40 88888.00 2015-11-18 02:03:35.625 322 12494.60 118.17 54580.45 88888.00 2015-11-18 02:03:35.750 322 12494.58 118.17 54580.45 88888.00 2015-11-18 02:03:35.875 322 12494.58 118.22 54580.45 88888.00 2015-11-18 02:03:36.000 322 12494.70 118.20 54580.45 88888.00 2015-11-18 02:03:36.125 322 12494.73 118.17 54580.43 88888.00 2015-11-18 02:03:36.250 322 12494.62 118.17 54580.43 88888.00 2015-11-18 02:03:36.375 322 12494.62 118.20 54580.43 88888.00 2015-11-18 02:03:36.500 322 12494.70 118.20 54580.43 88888.00 2015-11-18 02:03:36.625 322 12494.70 118.20 54580.43 88888.00 2015-11-18 02:03:36.750 322 12494.65 118.17 54580.43 88888.00 2015-11-18 02:03:36.875 322 12494.65 118.15 54580.40 88888.00 2015-11-18 02:03:37.000 322 12494.67 118.12 54580.40 88888.00 2015-11-18 02:03:37.125 322 12494.77 118.12 54580.40 88888.00 2015-11-18 02:03:37.250 322 12494.70 118.15 54580.43 88888.00 2015-11-18 02:03:37.375 322 12494.75 118.17 54580.45 88888.00 2015-11-18 02:03:37.500 322 12494.75 118.17 54580.40 88888.00 2015-11-18 02:03:37.625 322 12494.73 118.17 54580.43 88888.00 2015-11-18 02:03:37.750 322 12494.65 118.12 54580.40 88888.00 2015-11-18 02:03:37.875 322 12494.65 118.17 54580.40 88888.00 2015-11-18 02:03:38.000 322 12494.70 118.17 54580.38 88888.00 2015-11-18 02:03:38.125 322 12494.67 118.17 54580.43 88888.00 2015-11-18 02:03:38.250 322 12494.65 118.17 54580.40 88888.00 2015-11-18 02:03:38.375 322 12494.75 118.17 54580.40 88888.00 2015-11-18 02:03:38.500 322 12494.70 118.17 54580.43 88888.00 2015-11-18 02:03:38.625 322 12494.73 118.20 54580.43 88888.00 2015-11-18 02:03:38.750 322 12494.75 118.20 54580.43 88888.00 2015-11-18 02:03:38.875 322 12494.75 118.17 54580.43 88888.00 2015-11-18 02:03:39.000 322 12494.75 118.15 54580.40 88888.00 2015-11-18 02:03:39.125 322 12494.77 118.10 54580.40 88888.00 2015-11-18 02:03:39.250 322 12494.77 118.12 54580.40 88888.00 2015-11-18 02:03:39.375 322 12494.77 118.17 54580.40 88888.00 2015-11-18 02:03:39.500 322 12494.73 118.15 54580.40 88888.00 2015-11-18 02:03:39.625 322 12494.70 118.17 54580.40 88888.00 2015-11-18 02:03:39.750 322 12494.75 118.17 54580.45 88888.00 2015-11-18 02:03:39.875 322 12494.77 118.17 54580.43 88888.00 2015-11-18 02:03:40.000 322 12494.73 118.15 54580.43 88888.00 2015-11-18 02:03:40.125 322 12494.70 118.12 54580.43 88888.00 2015-11-18 02:03:40.250 322 12494.70 118.12 54580.43 88888.00 2015-11-18 02:03:40.375 322 12494.75 118.12 54580.43 88888.00 2015-11-18 02:03:40.500 322 12494.75 118.15 54580.40 88888.00 2015-11-18 02:03:40.625 322 12494.73 118.12 54580.40 88888.00 2015-11-18 02:03:40.750 322 12494.75 118.10 54580.43 88888.00 2015-11-18 02:03:40.875 322 12494.75 118.12 54580.45 88888.00 2015-11-18 02:03:41.000 322 12494.75 118.12 54580.43 88888.00 2015-11-18 02:03:41.125 322 12494.75 118.12 54580.45 88888.00 2015-11-18 02:03:41.250 322 12494.70 118.08 54580.40 88888.00 2015-11-18 02:03:41.375 322 12494.73 118.08 54580.40 88888.00 2015-11-18 02:03:41.500 322 12494.73 118.10 54580.45 88888.00 2015-11-18 02:03:41.625 322 12494.73 118.10 54580.45 88888.00 2015-11-18 02:03:41.750 322 12494.83 118.08 54580.45 88888.00 2015-11-18 02:03:41.875 322 12494.80 118.08 54580.45 88888.00 2015-11-18 02:03:42.000 322 12494.75 118.05 54580.45 88888.00 2015-11-18 02:03:42.125 322 12494.75 118.08 54580.43 88888.00 2015-11-18 02:03:42.250 322 12494.67 118.08 54580.45 88888.00 2015-11-18 02:03:42.375 322 12494.75 118.12 54580.43 88888.00 2015-11-18 02:03:42.500 322 12494.77 118.12 54580.45 88888.00 2015-11-18 02:03:42.625 322 12494.85 118.12 54580.45 88888.00 2015-11-18 02:03:42.750 322 12494.75 118.10 54580.43 88888.00 2015-11-18 02:03:42.875 322 12494.73 118.05 54580.40 88888.00 2015-11-18 02:03:43.000 322 12494.73 118.08 54580.40 88888.00 2015-11-18 02:03:43.125 322 12494.70 118.10 54580.43 88888.00 2015-11-18 02:03:43.250 322 12494.77 118.10 54580.45 88888.00 2015-11-18 02:03:43.375 322 12494.83 118.12 54580.43 88888.00 2015-11-18 02:03:43.500 322 12494.80 118.12 54580.43 88888.00 2015-11-18 02:03:43.625 322 12494.75 118.12 54580.45 88888.00 2015-11-18 02:03:43.750 322 12494.75 118.12 54580.45 88888.00 2015-11-18 02:03:43.875 322 12494.75 118.08 54580.45 88888.00 2015-11-18 02:03:44.000 322 12494.75 118.08 54580.43 88888.00 2015-11-18 02:03:44.125 322 12494.80 118.05 54580.43 88888.00 2015-11-18 02:03:44.250 322 12494.75 118.05 54580.43 88888.00 2015-11-18 02:03:44.375 322 12494.73 118.05 54580.43 88888.00 2015-11-18 02:03:44.500 322 12494.73 118.10 54580.45 88888.00 2015-11-18 02:03:44.625 322 12494.77 118.10 54580.47 88888.00 2015-11-18 02:03:44.750 322 12494.67 118.15 54580.45 88888.00 2015-11-18 02:03:44.875 322 12494.73 118.12 54580.45 88888.00 2015-11-18 02:03:45.000 322 12494.75 118.10 54580.40 88888.00 2015-11-18 02:03:45.125 322 12494.77 118.05 54580.43 88888.00 2015-11-18 02:03:45.250 322 12494.70 118.03 54580.47 88888.00 2015-11-18 02:03:45.375 322 12494.77 118.05 54580.43 88888.00 2015-11-18 02:03:45.500 322 12494.83 118.08 54580.43 88888.00 2015-11-18 02:03:45.625 322 12494.77 118.12 54580.45 88888.00 2015-11-18 02:03:45.750 322 12494.77 118.12 54580.45 88888.00 2015-11-18 02:03:45.875 322 12494.73 118.10 54580.45 88888.00 2015-11-18 02:03:46.000 322 12494.77 118.12 54580.45 88888.00 2015-11-18 02:03:46.125 322 12494.77 118.10 54580.45 88888.00 2015-11-18 02:03:46.250 322 12494.70 118.03 54580.47 88888.00 2015-11-18 02:03:46.375 322 12494.77 118.03 54580.47 88888.00 2015-11-18 02:03:46.500 322 12494.77 118.08 54580.45 88888.00 2015-11-18 02:03:46.625 322 12494.77 118.08 54580.45 88888.00 2015-11-18 02:03:46.750 322 12494.77 118.05 54580.47 88888.00 2015-11-18 02:03:46.875 322 12494.80 118.00 54580.45 88888.00 2015-11-18 02:03:47.000 322 12494.83 118.03 54580.43 88888.00 2015-11-18 02:03:47.125 322 12494.88 118.03 54580.45 88888.00 2015-11-18 02:03:47.250 322 12494.80 118.03 54580.43 88888.00 2015-11-18 02:03:47.375 322 12494.83 118.05 54580.45 88888.00 2015-11-18 02:03:47.500 322 12494.80 118.08 54580.47 88888.00 2015-11-18 02:03:47.625 322 12494.83 118.08 54580.45 88888.00 2015-11-18 02:03:47.750 322 12494.77 118.05 54580.45 88888.00 2015-11-18 02:03:47.875 322 12494.75 118.03 54580.47 88888.00 2015-11-18 02:03:48.000 322 12494.77 118.00 54580.45 88888.00 2015-11-18 02:03:48.125 322 12494.85 118.03 54580.45 88888.00 2015-11-18 02:03:48.250 322 12494.83 118.03 54580.43 88888.00 2015-11-18 02:03:48.375 322 12494.77 118.05 54580.40 88888.00 2015-11-18 02:03:48.500 322 12494.75 118.05 54580.43 88888.00 2015-11-18 02:03:48.625 322 12494.77 118.00 54580.45 88888.00 2015-11-18 02:03:48.750 322 12494.83 118.03 54580.45 88888.00 2015-11-18 02:03:48.875 322 12494.83 118.03 54580.47 88888.00 2015-11-18 02:03:49.000 322 12494.75 118.00 54580.43 88888.00 2015-11-18 02:03:49.125 322 12494.75 117.97 54580.45 88888.00 2015-11-18 02:03:49.250 322 12494.75 117.97 54580.47 88888.00 2015-11-18 02:03:49.375 322 12494.77 118.00 54580.47 88888.00 2015-11-18 02:03:49.500 322 12494.75 118.03 54580.43 88888.00 2015-11-18 02:03:49.625 322 12494.75 118.00 54580.43 88888.00 2015-11-18 02:03:49.750 322 12494.80 117.97 54580.43 88888.00 2015-11-18 02:03:49.875 322 12494.77 118.00 54580.45 88888.00 2015-11-18 02:03:50.000 322 12494.77 118.03 54580.45 88888.00 2015-11-18 02:03:50.125 322 12494.80 118.03 54580.45 88888.00 2015-11-18 02:03:50.250 322 12494.77 118.03 54580.43 88888.00 2015-11-18 02:03:50.375 322 12494.80 118.05 54580.43 88888.00 2015-11-18 02:03:50.500 322 12494.80 117.97 54580.45 88888.00 2015-11-18 02:03:50.625 322 12494.85 117.97 54580.45 88888.00 2015-11-18 02:03:50.750 322 12494.83 117.97 54580.43 88888.00 2015-11-18 02:03:50.875 322 12494.75 118.00 54580.45 88888.00 2015-11-18 02:03:51.000 322 12494.80 118.00 54580.45 88888.00 2015-11-18 02:03:51.125 322 12494.77 118.00 54580.47 88888.00 2015-11-18 02:03:51.250 322 12494.70 118.00 54580.47 88888.00 2015-11-18 02:03:51.375 322 12494.77 118.00 54580.47 88888.00 2015-11-18 02:03:51.500 322 12494.77 117.97 54580.45 88888.00 2015-11-18 02:03:51.625 322 12494.75 118.00 54580.45 88888.00 2015-11-18 02:03:51.750 322 12494.80 118.00 54580.43 88888.00 2015-11-18 02:03:51.875 322 12494.80 118.00 54580.40 88888.00 2015-11-18 02:03:52.000 322 12494.80 118.00 54580.43 88888.00 2015-11-18 02:03:52.125 322 12494.83 117.97 54580.43 88888.00 2015-11-18 02:03:52.250 322 12494.77 117.95 54580.45 88888.00 2015-11-18 02:03:52.375 322 12494.75 117.97 54580.43 88888.00 2015-11-18 02:03:52.500 322 12494.75 117.97 54580.45 88888.00 2015-11-18 02:03:52.625 322 12494.83 117.95 54580.45 88888.00 2015-11-18 02:03:52.750 322 12494.83 117.97 54580.45 88888.00 2015-11-18 02:03:52.875 322 12494.80 118.00 54580.47 88888.00 2015-11-18 02:03:53.000 322 12494.75 118.00 54580.45 88888.00 2015-11-18 02:03:53.125 322 12494.73 118.00 54580.47 88888.00 2015-11-18 02:03:53.250 322 12494.75 118.00 54580.50 88888.00 2015-11-18 02:03:53.375 322 12494.70 117.97 54580.45 88888.00 2015-11-18 02:03:53.500 322 12494.73 117.97 54580.47 88888.00 2015-11-18 02:03:53.625 322 12494.75 117.97 54580.47 88888.00 2015-11-18 02:03:53.750 322 12494.77 117.97 54580.47 88888.00 2015-11-18 02:03:53.875 322 12494.77 117.97 54580.45 88888.00 2015-11-18 02:03:54.000 322 12494.75 118.00 54580.45 88888.00 2015-11-18 02:03:54.125 322 12494.65 118.03 54580.47 88888.00 2015-11-18 02:03:54.250 322 12494.62 118.00 54580.50 88888.00 2015-11-18 02:03:54.375 322 12494.73 118.00 54580.47 88888.00 2015-11-18 02:03:54.500 322 12494.73 117.97 54580.47 88888.00 2015-11-18 02:03:54.625 322 12494.73 118.00 54580.47 88888.00 2015-11-18 02:03:54.750 322 12494.73 118.00 54580.47 88888.00 2015-11-18 02:03:54.875 322 12494.70 118.03 54580.47 88888.00 2015-11-18 02:03:55.000 322 12494.75 118.05 54580.50 88888.00 2015-11-18 02:03:55.125 322 12494.75 118.05 54580.47 88888.00 2015-11-18 02:03:55.250 322 12494.75 118.03 54580.50 88888.00 2015-11-18 02:03:55.375 322 12494.75 118.03 54580.50 88888.00 2015-11-18 02:03:55.500 322 12494.70 118.05 54580.50 88888.00 2015-11-18 02:03:55.625 322 12494.73 118.05 54580.50 88888.00 2015-11-18 02:03:55.750 322 12494.73 118.03 54580.50 88888.00 2015-11-18 02:03:55.875 322 12494.80 118.00 54580.47 88888.00 2015-11-18 02:03:56.000 322 12494.85 118.03 54580.50 88888.00 2015-11-18 02:03:56.125 322 12494.83 118.05 54580.53 88888.00 2015-11-18 02:03:56.250 322 12494.75 118.05 54580.50 88888.00 2015-11-18 02:03:56.375 322 12494.80 118.05 54580.47 88888.00 2015-11-18 02:03:56.500 322 12494.80 118.03 54580.47 88888.00 2015-11-18 02:03:56.625 322 12494.77 118.05 54580.50 88888.00 2015-11-18 02:03:56.750 322 12494.70 118.08 54580.50 88888.00 2015-11-18 02:03:56.875 322 12494.70 118.10 54580.53 88888.00 2015-11-18 02:03:57.000 322 12494.70 118.08 54580.47 88888.00 2015-11-18 02:03:57.125 322 12494.73 118.03 54580.45 88888.00 2015-11-18 02:03:57.250 322 12494.83 118.03 54580.50 88888.00 2015-11-18 02:03:57.375 322 12494.80 118.05 54580.50 88888.00 2015-11-18 02:03:57.500 322 12494.67 118.03 54580.50 88888.00 2015-11-18 02:03:57.625 322 12494.67 118.03 54580.50 88888.00 2015-11-18 02:03:57.750 322 12494.73 118.05 54580.50 88888.00 2015-11-18 02:03:57.875 322 12494.75 118.08 54580.53 88888.00 2015-11-18 02:03:58.000 322 12494.75 118.10 54580.53 88888.00 2015-11-18 02:03:58.125 322 12494.73 118.08 54580.55 88888.00 2015-11-18 02:03:58.250 322 12494.73 118.03 54580.53 88888.00 2015-11-18 02:03:58.375 322 12494.65 118.03 54580.53 88888.00 2015-11-18 02:03:58.500 322 12494.60 118.00 54580.53 88888.00 2015-11-18 02:03:58.625 322 12494.67 118.05 54580.53 88888.00 2015-11-18 02:03:58.750 322 12494.67 118.08 54580.50 88888.00 2015-11-18 02:03:58.875 322 12494.67 118.03 54580.50 88888.00 2015-11-18 02:03:59.000 322 12494.65 118.05 54580.50 88888.00 2015-11-18 02:03:59.125 322 12494.65 118.05 54580.53 88888.00 2015-11-18 02:03:59.250 322 12494.62 118.08 54580.53 88888.00 2015-11-18 02:03:59.375 322 12494.62 118.08 54580.53 88888.00 2015-11-18 02:03:59.500 322 12494.70 118.05 54580.53 88888.00 2015-11-18 02:03:59.625 322 12494.70 118.05 54580.55 88888.00 2015-11-18 02:03:59.750 322 12494.70 118.05 54580.53 88888.00 2015-11-18 02:03:59.875 322 12494.65 118.00 54580.53 88888.00 2015-11-18 02:04:00.000 322 12494.62 118.00 54580.50 88888.00 2015-11-18 02:04:00.125 322 12494.62 118.05 54580.53 88888.00 2015-11-18 02:04:00.250 322 12494.65 118.05 54580.55 88888.00 2015-11-18 02:04:00.375 322 12494.67 118.05 54580.55 88888.00 2015-11-18 02:04:00.500 322 12494.62 118.03 54580.53 88888.00 2015-11-18 02:04:00.625 322 12494.62 118.00 54580.50 88888.00 2015-11-18 02:04:00.750 322 12494.62 118.03 54580.50 88888.00 2015-11-18 02:04:00.875 322 12494.70 118.00 54580.50 88888.00 2015-11-18 02:04:01.000 322 12494.73 118.00 54580.50 88888.00 2015-11-18 02:04:01.125 322 12494.67 118.00 54580.50 88888.00 2015-11-18 02:04:01.250 322 12494.73 118.03 54580.50 88888.00 2015-11-18 02:04:01.375 322 12494.77 118.03 54580.55 88888.00 2015-11-18 02:04:01.500 322 12494.80 118.05 54580.53 88888.00 2015-11-18 02:04:01.625 322 12494.83 118.08 54580.53 88888.00 2015-11-18 02:04:01.750 322 12494.83 118.05 54580.53 88888.00 2015-11-18 02:04:01.875 322 12494.77 118.03 54580.55 88888.00 2015-11-18 02:04:02.000 322 12494.73 118.00 54580.55 88888.00 2015-11-18 02:04:02.125 322 12494.67 118.00 54580.57 88888.00 2015-11-18 02:04:02.250 322 12494.67 117.97 54580.55 88888.00 2015-11-18 02:04:02.375 322 12494.67 117.95 54580.53 88888.00 2015-11-18 02:04:02.500 322 12494.70 117.97 54580.53 88888.00 2015-11-18 02:04:02.625 322 12494.73 118.03 54580.57 88888.00 2015-11-18 02:04:02.750 322 12494.70 118.03 54580.55 88888.00 2015-11-18 02:04:02.875 322 12494.65 118.05 54580.55 88888.00 2015-11-18 02:04:03.000 322 12494.58 118.03 54580.53 88888.00 2015-11-18 02:04:03.125 322 12494.52 117.97 54580.55 88888.00 2015-11-18 02:04:03.250 322 12494.52 118.00 54580.55 88888.00 2015-11-18 02:04:03.375 322 12494.58 118.00 54580.53 88888.00 2015-11-18 02:04:03.500 322 12494.55 118.00 54580.53 88888.00 2015-11-18 02:04:03.625 322 12494.48 118.00 54580.55 88888.00 2015-11-18 02:04:03.750 322 12494.55 118.03 54580.55 88888.00 2015-11-18 02:04:03.875 322 12494.62 118.05 54580.57 88888.00 2015-11-18 02:04:04.000 322 12494.65 118.03 54580.53 88888.00 2015-11-18 02:04:04.125 322 12494.60 118.03 54580.55 88888.00 2015-11-18 02:04:04.250 322 12494.55 118.05 54580.57 88888.00 2015-11-18 02:04:04.375 322 12494.60 118.05 54580.57 88888.00 2015-11-18 02:04:04.500 322 12494.58 118.00 54580.55 88888.00 2015-11-18 02:04:04.625 322 12494.62 118.03 54580.57 88888.00 2015-11-18 02:04:04.750 322 12494.62 118.05 54580.55 88888.00 2015-11-18 02:04:04.875 322 12494.62 118.03 54580.53 88888.00 2015-11-18 02:04:05.000 322 12494.58 118.03 54580.53 88888.00 2015-11-18 02:04:05.125 322 12494.55 118.03 54580.55 88888.00 2015-11-18 02:04:05.250 322 12494.52 118.00 54580.55 88888.00 2015-11-18 02:04:05.375 322 12494.55 118.00 54580.55 88888.00 2015-11-18 02:04:05.500 322 12494.60 117.97 54580.53 88888.00 2015-11-18 02:04:05.625 322 12494.62 118.00 54580.53 88888.00 2015-11-18 02:04:05.750 322 12494.58 117.97 54580.53 88888.00 2015-11-18 02:04:05.875 322 12494.48 117.95 54580.53 88888.00 2015-11-18 02:04:06.000 322 12494.48 117.97 54580.50 88888.00 2015-11-18 02:04:06.125 322 12494.52 118.00 54580.55 88888.00 2015-11-18 02:04:06.250 322 12494.52 117.97 54580.55 88888.00 2015-11-18 02:04:06.375 322 12494.55 117.97 54580.55 88888.00 2015-11-18 02:04:06.500 322 12494.55 118.00 54580.53 88888.00 2015-11-18 02:04:06.625 322 12494.52 118.00 54580.55 88888.00 2015-11-18 02:04:06.750 322 12494.55 117.95 54580.55 88888.00 2015-11-18 02:04:06.875 322 12494.55 117.95 54580.53 88888.00 2015-11-18 02:04:07.000 322 12494.58 117.97 54580.53 88888.00 2015-11-18 02:04:07.125 322 12494.60 117.97 54580.53 88888.00 2015-11-18 02:04:07.250 322 12494.62 117.97 54580.55 88888.00 2015-11-18 02:04:07.375 322 12494.62 117.97 54580.55 88888.00 2015-11-18 02:04:07.500 322 12494.60 118.03 54580.55 88888.00 2015-11-18 02:04:07.625 322 12494.60 118.00 54580.55 88888.00 2015-11-18 02:04:07.750 322 12494.60 118.00 54580.55 88888.00 2015-11-18 02:04:07.875 322 12494.52 117.97 54580.55 88888.00 2015-11-18 02:04:08.000 322 12494.52 117.97 54580.53 88888.00 2015-11-18 02:04:08.125 322 12494.58 117.95 54580.57 88888.00 2015-11-18 02:04:08.250 322 12494.60 117.97 54580.57 88888.00 2015-11-18 02:04:08.375 322 12494.65 117.97 54580.57 88888.00 2015-11-18 02:04:08.500 322 12494.62 117.97 54580.55 88888.00 2015-11-18 02:04:08.625 322 12494.60 118.00 54580.55 88888.00 2015-11-18 02:04:08.750 322 12494.60 118.00 54580.55 88888.00 2015-11-18 02:04:08.875 322 12494.62 118.00 54580.55 88888.00 2015-11-18 02:04:09.000 322 12494.60 118.00 54580.53 88888.00 2015-11-18 02:04:09.125 322 12494.60 118.00 54580.53 88888.00 2015-11-18 02:04:09.250 322 12494.50 117.97 54580.53 88888.00 2015-11-18 02:04:09.375 322 12494.48 117.97 54580.55 88888.00 2015-11-18 02:04:09.500 322 12494.48 118.00 54580.55 88888.00 2015-11-18 02:04:09.625 322 12494.48 117.97 54580.60 88888.00 2015-11-18 02:04:09.750 322 12494.55 117.95 54580.60 88888.00 2015-11-18 02:04:09.875 322 12494.52 117.95 54580.57 88888.00 2015-11-18 02:04:10.000 322 12494.50 117.95 54580.55 88888.00 2015-11-18 02:04:10.125 322 12494.50 117.97 54580.55 88888.00 2015-11-18 02:04:10.250 322 12494.48 117.97 54580.57 88888.00 2015-11-18 02:04:10.375 322 12494.45 118.03 54580.53 88888.00 2015-11-18 02:04:10.500 322 12494.42 118.03 54580.55 88888.00 2015-11-18 02:04:10.625 322 12494.42 118.00 54580.57 88888.00 2015-11-18 02:04:10.750 322 12494.45 117.97 54580.57 88888.00 2015-11-18 02:04:10.875 322 12494.45 118.00 54580.55 88888.00 2015-11-18 02:04:11.000 322 12494.45 117.95 54580.55 88888.00 2015-11-18 02:04:11.125 322 12494.45 117.95 54580.57 88888.00 2015-11-18 02:04:11.250 322 12494.42 118.00 54580.57 88888.00 2015-11-18 02:04:11.375 322 12494.45 117.97 54580.57 88888.00 2015-11-18 02:04:11.500 322 12494.45 117.97 54580.57 88888.00 2015-11-18 02:04:11.625 322 12494.40 117.95 54580.55 88888.00 2015-11-18 02:04:11.750 322 12494.40 117.95 54580.57 88888.00 2015-11-18 02:04:11.875 322 12494.42 117.97 54580.57 88888.00 2015-11-18 02:04:12.000 322 12494.50 117.95 54580.57 88888.00 2015-11-18 02:04:12.125 322 12494.52 117.92 54580.55 88888.00 2015-11-18 02:04:12.250 322 12494.45 117.97 54580.57 88888.00 2015-11-18 02:04:12.375 322 12494.45 117.97 54580.55 88888.00 2015-11-18 02:04:12.500 322 12494.50 117.95 54580.57 88888.00 2015-11-18 02:04:12.625 322 12494.50 117.92 54580.57 88888.00 2015-11-18 02:04:12.750 322 12494.45 117.92 54580.60 88888.00 2015-11-18 02:04:12.875 322 12494.48 117.92 54580.55 88888.00 2015-11-18 02:04:13.000 322 12494.50 117.92 54580.55 88888.00 2015-11-18 02:04:13.125 322 12494.48 117.95 54580.57 88888.00 2015-11-18 02:04:13.250 322 12494.48 117.95 54580.60 88888.00 2015-11-18 02:04:13.375 322 12494.50 117.92 54580.60 88888.00 2015-11-18 02:04:13.500 322 12494.50 117.92 54580.60 88888.00 2015-11-18 02:04:13.625 322 12494.48 117.92 54580.60 88888.00 2015-11-18 02:04:13.750 322 12494.48 117.95 54580.57 88888.00 2015-11-18 02:04:13.875 322 12494.48 117.95 54580.57 88888.00 2015-11-18 02:04:14.000 322 12494.50 117.95 54580.57 88888.00 2015-11-18 02:04:14.125 322 12494.50 117.95 54580.60 88888.00 2015-11-18 02:04:14.250 322 12494.48 117.90 54580.57 88888.00 2015-11-18 02:04:14.375 322 12494.52 117.90 54580.60 88888.00 2015-11-18 02:04:14.500 322 12494.52 117.90 54580.60 88888.00 2015-11-18 02:04:14.625 322 12494.50 117.92 54580.60 88888.00 2015-11-18 02:04:14.750 322 12494.40 117.92 54580.57 88888.00 2015-11-18 02:04:14.875 322 12494.38 117.92 54580.57 88888.00 2015-11-18 02:04:15.000 322 12494.40 117.90 54580.57 88888.00 2015-11-18 02:04:15.125 322 12494.42 117.92 54580.60 88888.00 2015-11-18 02:04:15.250 322 12494.42 117.95 54580.60 88888.00 2015-11-18 02:04:15.375 322 12494.42 117.92 54580.57 88888.00 2015-11-18 02:04:15.500 322 12494.38 117.92 54580.57 88888.00 2015-11-18 02:04:15.625 322 12494.38 117.92 54580.57 88888.00 2015-11-18 02:04:15.750 322 12494.38 117.92 54580.60 88888.00 2015-11-18 02:04:15.875 322 12494.38 117.92 54580.57 88888.00 2015-11-18 02:04:16.000 322 12494.38 117.90 54580.55 88888.00 2015-11-18 02:04:16.125 322 12494.38 117.90 54580.57 88888.00 2015-11-18 02:04:16.250 322 12494.38 117.88 54580.57 88888.00 2015-11-18 02:04:16.375 322 12494.40 117.88 54580.55 88888.00 2015-11-18 02:04:16.500 322 12494.40 117.90 54580.57 88888.00 2015-11-18 02:04:16.625 322 12494.35 117.92 54580.55 88888.00 2015-11-18 02:04:16.750 322 12494.35 117.92 54580.57 88888.00 2015-11-18 02:04:16.875 322 12494.35 117.90 54580.60 88888.00 2015-11-18 02:04:17.000 322 12494.27 117.85 54580.60 88888.00 2015-11-18 02:04:17.125 322 12494.17 117.85 54580.60 88888.00 2015-11-18 02:04:17.250 322 12494.20 117.88 54580.62 88888.00 2015-11-18 02:04:17.375 322 12494.23 117.85 54580.65 88888.00 2015-11-18 02:04:17.500 322 12494.30 117.85 54580.62 88888.00 2015-11-18 02:04:17.625 322 12494.30 117.85 54580.60 88888.00 2015-11-18 02:04:17.750 322 12494.25 117.85 54580.60 88888.00 2015-11-18 02:04:17.875 322 12494.25 117.83 54580.60 88888.00 2015-11-18 02:04:18.000 322 12494.27 117.85 54580.60 88888.00 2015-11-18 02:04:18.125 322 12494.38 117.85 54580.62 88888.00 2015-11-18 02:04:18.250 322 12494.30 117.85 54580.62 88888.00 2015-11-18 02:04:18.375 322 12494.38 117.88 54580.60 88888.00 2015-11-18 02:04:18.500 322 12494.38 117.83 54580.57 88888.00 2015-11-18 02:04:18.625 322 12494.35 117.83 54580.60 88888.00 2015-11-18 02:04:18.750 322 12494.33 117.83 54580.57 88888.00 2015-11-18 02:04:18.875 322 12494.27 117.78 54580.60 88888.00 2015-11-18 02:04:19.000 322 12494.33 117.80 54580.57 88888.00 2015-11-18 02:04:19.125 322 12494.38 117.80 54580.60 88888.00 2015-11-18 02:04:19.250 322 12494.35 117.78 54580.57 88888.00 2015-11-18 02:04:19.375 322 12494.35 117.78 54580.57 88888.00 2015-11-18 02:04:19.500 322 12494.38 117.80 54580.60 88888.00 2015-11-18 02:04:19.625 322 12494.40 117.80 54580.60 88888.00 2015-11-18 02:04:19.750 322 12494.35 117.80 54580.60 88888.00 2015-11-18 02:04:19.875 322 12494.33 117.80 54580.60 88888.00 2015-11-18 02:04:20.000 322 12494.35 117.78 54580.62 88888.00 2015-11-18 02:04:20.125 322 12494.33 117.78 54580.62 88888.00 2015-11-18 02:04:20.250 322 12494.25 117.75 54580.60 88888.00 2015-11-18 02:04:20.375 322 12494.17 117.75 54580.60 88888.00 2015-11-18 02:04:20.500 322 12494.17 117.72 54580.60 88888.00 2015-11-18 02:04:20.625 322 12494.27 117.75 54580.65 88888.00 2015-11-18 02:04:20.750 322 12494.27 117.78 54580.65 88888.00 2015-11-18 02:04:20.875 322 12494.20 117.75 54580.62 88888.00 2015-11-18 02:04:21.000 322 12494.30 117.75 54580.65 88888.00 2015-11-18 02:04:21.125 322 12494.33 117.75 54580.65 88888.00 2015-11-18 02:04:21.250 322 12494.30 117.72 54580.62 88888.00 2015-11-18 02:04:21.375 322 12494.35 117.70 54580.62 88888.00 2015-11-18 02:04:21.500 322 12494.30 117.67 54580.65 88888.00 2015-11-18 02:04:21.625 322 12494.30 117.70 54580.65 88888.00 2015-11-18 02:04:21.750 322 12494.27 117.70 54580.68 88888.00 2015-11-18 02:04:21.875 322 12494.30 117.70 54580.62 88888.00 2015-11-18 02:04:22.000 322 12494.33 117.67 54580.57 88888.00 2015-11-18 02:04:22.125 322 12494.33 117.67 54580.60 88888.00 2015-11-18 02:04:22.250 322 12494.27 117.62 54580.62 88888.00 2015-11-18 02:04:22.375 322 12494.27 117.62 54580.62 88888.00 2015-11-18 02:04:22.500 322 12494.27 117.62 54580.60 88888.00 2015-11-18 02:04:22.625 322 12494.30 117.62 54580.60 88888.00 2015-11-18 02:04:22.750 322 12494.23 117.65 54580.62 88888.00 2015-11-18 02:04:22.875 322 12494.25 117.65 54580.65 88888.00 2015-11-18 02:04:23.000 322 12494.20 117.62 54580.62 88888.00 2015-11-18 02:04:23.125 322 12494.20 117.60 54580.62 88888.00 2015-11-18 02:04:23.250 322 12494.27 117.60 54580.60 88888.00 2015-11-18 02:04:23.375 322 12494.33 117.58 54580.57 88888.00 2015-11-18 02:04:23.500 322 12494.30 117.58 54580.60 88888.00 2015-11-18 02:04:23.625 322 12494.25 117.60 54580.62 88888.00 2015-11-18 02:04:23.750 322 12494.12 117.58 54580.65 88888.00 2015-11-18 02:04:23.875 322 12494.12 117.55 54580.62 88888.00 2015-11-18 02:04:24.000 322 12494.17 117.55 54580.60 88888.00 2015-11-18 02:04:24.125 322 12494.20 117.58 54580.60 88888.00 2015-11-18 02:04:24.250 322 12494.20 117.58 54580.62 88888.00 2015-11-18 02:04:24.375 322 12494.33 117.58 54580.62 88888.00 2015-11-18 02:04:24.500 322 12494.35 117.55 54580.62 88888.00 2015-11-18 02:04:24.625 322 12494.30 117.55 54580.65 88888.00 2015-11-18 02:04:24.750 322 12494.27 117.58 54580.65 88888.00 2015-11-18 02:04:24.875 322 12494.27 117.58 54580.65 88888.00 2015-11-18 02:04:25.000 322 12494.30 117.55 54580.62 88888.00 2015-11-18 02:04:25.125 322 12494.33 117.53 54580.62 88888.00 2015-11-18 02:04:25.250 322 12494.33 117.53 54580.62 88888.00 2015-11-18 02:04:25.375 322 12494.38 117.53 54580.62 88888.00 2015-11-18 02:04:25.500 322 12494.33 117.53 54580.62 88888.00 2015-11-18 02:04:25.625 322 12494.25 117.53 54580.62 88888.00 2015-11-18 02:04:25.750 322 12494.27 117.55 54580.62 88888.00 2015-11-18 02:04:25.875 322 12494.25 117.55 54580.65 88888.00 2015-11-18 02:04:26.000 322 12494.20 117.55 54580.65 88888.00 2015-11-18 02:04:26.125 322 12494.23 117.58 54580.65 88888.00 2015-11-18 02:04:26.250 322 12494.25 117.53 54580.62 88888.00 2015-11-18 02:04:26.375 322 12494.27 117.55 54580.57 88888.00 2015-11-18 02:04:26.500 322 12494.23 117.53 54580.57 88888.00 2015-11-18 02:04:26.625 322 12494.17 117.50 54580.62 88888.00 2015-11-18 02:04:26.750 322 12494.12 117.47 54580.62 88888.00 2015-11-18 02:04:26.875 322 12494.12 117.50 54580.62 88888.00 2015-11-18 02:04:27.000 322 12494.15 117.47 54580.60 88888.00 2015-11-18 02:04:27.125 322 12494.20 117.47 54580.60 88888.00 2015-11-18 02:04:27.250 322 12494.20 117.53 54580.62 88888.00 2015-11-18 02:04:27.375 322 12494.17 117.55 54580.60 88888.00 2015-11-18 02:04:27.500 322 12494.10 117.55 54580.60 88888.00 2015-11-18 02:04:27.625 322 12494.10 117.53 54580.60 88888.00 2015-11-18 02:04:27.750 322 12494.15 117.50 54580.62 88888.00 2015-11-18 02:04:27.875 322 12494.20 117.53 54580.60 88888.00 2015-11-18 02:04:28.000 322 12494.23 117.53 54580.60 88888.00 2015-11-18 02:04:28.125 322 12494.20 117.50 54580.62 88888.00 2015-11-18 02:04:28.250 322 12494.10 117.50 54580.62 88888.00 2015-11-18 02:04:28.375 322 12494.17 117.53 54580.60 88888.00 2015-11-18 02:04:28.500 322 12494.23 117.55 54580.62 88888.00 2015-11-18 02:04:28.625 322 12494.20 117.53 54580.65 88888.00 2015-11-18 02:04:28.750 322 12494.20 117.50 54580.65 88888.00 2015-11-18 02:04:28.875 322 12494.20 117.50 54580.65 88888.00 2015-11-18 02:04:29.000 322 12494.17 117.53 54580.60 88888.00 2015-11-18 02:04:29.125 322 12494.15 117.53 54580.62 88888.00 2015-11-18 02:04:29.250 322 12494.15 117.53 54580.65 88888.00 2015-11-18 02:04:29.375 322 12494.25 117.50 54580.62 88888.00 2015-11-18 02:04:29.500 322 12494.23 117.53 54580.62 88888.00 2015-11-18 02:04:29.625 322 12494.12 117.53 54580.60 88888.00 2015-11-18 02:04:29.750 322 12494.10 117.55 54580.62 88888.00 2015-11-18 02:04:29.875 322 12494.12 117.55 54580.62 88888.00 2015-11-18 02:04:30.000 322 12494.12 117.53 54580.57 88888.00 2015-11-18 02:04:30.125 322 12494.15 117.53 54580.62 88888.00 2015-11-18 02:04:30.250 322 12494.20 117.50 54580.62 88888.00 2015-11-18 02:04:30.375 322 12494.25 117.50 54580.62 88888.00 2015-11-18 02:04:30.500 322 12494.27 117.50 54580.62 88888.00 2015-11-18 02:04:30.625 322 12494.25 117.53 54580.62 88888.00 2015-11-18 02:04:30.750 322 12494.17 117.50 54580.65 88888.00 2015-11-18 02:04:30.875 322 12494.12 117.53 54580.65 88888.00 2015-11-18 02:04:31.000 322 12494.15 117.50 54580.62 88888.00 2015-11-18 02:04:31.125 322 12494.27 117.50 54580.62 88888.00 2015-11-18 02:04:31.250 322 12494.23 117.50 54580.60 88888.00 2015-11-18 02:04:31.375 322 12494.23 117.50 54580.60 88888.00 2015-11-18 02:04:31.500 322 12494.17 117.50 54580.62 88888.00 2015-11-18 02:04:31.625 322 12494.17 117.53 54580.65 88888.00 2015-11-18 02:04:31.750 322 12494.17 117.55 54580.68 88888.00 2015-11-18 02:04:31.875 322 12494.17 117.55 54580.62 88888.00 2015-11-18 02:04:32.000 322 12494.17 117.50 54580.60 88888.00 2015-11-18 02:04:32.125 322 12494.12 117.47 54580.62 88888.00 2015-11-18 02:04:32.250 322 12494.12 117.45 54580.65 88888.00 2015-11-18 02:04:32.375 322 12494.15 117.47 54580.65 88888.00 2015-11-18 02:04:32.500 322 12494.08 117.50 54580.65 88888.00 2015-11-18 02:04:32.625 322 12494.05 117.53 54580.62 88888.00 2015-11-18 02:04:32.750 322 12494.05 117.50 54580.65 88888.00 2015-11-18 02:04:32.875 322 12494.10 117.53 54580.65 88888.00 2015-11-18 02:04:33.000 322 12494.10 117.50 54580.62 88888.00 2015-11-18 02:04:33.125 322 12494.05 117.50 54580.65 88888.00 2015-11-18 02:04:33.250 322 12494.08 117.45 54580.65 88888.00 2015-11-18 02:04:33.375 322 12494.12 117.45 54580.62 88888.00 2015-11-18 02:04:33.500 322 12494.08 117.47 54580.62 88888.00 2015-11-18 02:04:33.625 322 12494.02 117.50 54580.65 88888.00 2015-11-18 02:04:33.750 322 12494.00 117.50 54580.62 88888.00 2015-11-18 02:04:33.875 322 12494.00 117.50 54580.62 88888.00 2015-11-18 02:04:34.000 322 12494.02 117.53 54580.62 88888.00 2015-11-18 02:04:34.125 322 12494.08 117.53 54580.68 88888.00 2015-11-18 02:04:34.250 322 12494.02 117.50 54580.68 88888.00 2015-11-18 02:04:34.375 322 12494.05 117.50 54580.65 88888.00 2015-11-18 02:04:34.500 322 12494.00 117.53 54580.68 88888.00 2015-11-18 02:04:34.625 322 12494.00 117.50 54580.68 88888.00 2015-11-18 02:04:34.750 322 12494.05 117.47 54580.68 88888.00 2015-11-18 02:04:34.875 322 12493.98 117.47 54580.68 88888.00 2015-11-18 02:04:35.000 322 12493.98 117.47 54580.68 88888.00 2015-11-18 02:04:35.125 322 12493.95 117.47 54580.68 88888.00 2015-11-18 02:04:35.250 322 12493.98 117.47 54580.65 88888.00 2015-11-18 02:04:35.375 322 12494.05 117.50 54580.62 88888.00 2015-11-18 02:04:35.500 322 12494.08 117.55 54580.65 88888.00 2015-11-18 02:04:35.625 322 12494.00 117.53 54580.68 88888.00 2015-11-18 02:04:35.750 322 12494.00 117.53 54580.65 88888.00 2015-11-18 02:04:35.875 322 12493.98 117.53 54580.68 88888.00 2015-11-18 02:04:36.000 322 12493.95 117.53 54580.65 88888.00 2015-11-18 02:04:36.125 322 12494.00 117.50 54580.68 88888.00 2015-11-18 02:04:36.250 322 12493.92 117.47 54580.68 88888.00 2015-11-18 02:04:36.375 322 12493.95 117.53 54580.68 88888.00 2015-11-18 02:04:36.500 322 12493.95 117.55 54580.68 88888.00 2015-11-18 02:04:36.625 322 12494.02 117.53 54580.65 88888.00 2015-11-18 02:04:36.750 322 12494.02 117.53 54580.65 88888.00 2015-11-18 02:04:36.875 322 12493.98 117.53 54580.62 88888.00 2015-11-18 02:04:37.000 322 12493.98 117.53 54580.65 88888.00 2015-11-18 02:04:37.125 322 12493.98 117.50 54580.68 88888.00 2015-11-18 02:04:37.250 322 12493.92 117.53 54580.68 88888.00 2015-11-18 02:04:37.375 322 12493.95 117.55 54580.68 88888.00 2015-11-18 02:04:37.500 322 12493.95 117.55 54580.65 88888.00 2015-11-18 02:04:37.625 322 12493.98 117.58 54580.65 88888.00 2015-11-18 02:04:37.750 322 12494.05 117.58 54580.65 88888.00 2015-11-18 02:04:37.875 322 12494.02 117.55 54580.65 88888.00 2015-11-18 02:04:38.000 322 12493.92 117.53 54580.62 88888.00 2015-11-18 02:04:38.125 322 12493.85 117.55 54580.65 88888.00 2015-11-18 02:04:38.250 322 12493.85 117.55 54580.65 88888.00 2015-11-18 02:04:38.375 322 12493.92 117.55 54580.65 88888.00 2015-11-18 02:04:38.500 322 12494.00 117.55 54580.62 88888.00 2015-11-18 02:04:38.625 322 12494.00 117.58 54580.65 88888.00 2015-11-18 02:04:38.750 322 12493.95 117.60 54580.65 88888.00 2015-11-18 02:04:38.875 322 12493.95 117.62 54580.62 88888.00 2015-11-18 02:04:39.000 322 12493.90 117.62 54580.65 88888.00 2015-11-18 02:04:39.125 322 12493.92 117.62 54580.65 88888.00 2015-11-18 02:04:39.250 322 12493.98 117.60 54580.68 88888.00 2015-11-18 02:04:39.375 322 12494.02 117.60 54580.62 88888.00 2015-11-18 02:04:39.500 322 12493.98 117.60 54580.65 88888.00 2015-11-18 02:04:39.625 322 12493.90 117.60 54580.70 88888.00 2015-11-18 02:04:39.750 322 12493.92 117.62 54580.70 88888.00 2015-11-18 02:04:39.875 322 12493.90 117.62 54580.65 88888.00 2015-11-18 02:04:40.000 322 12493.85 117.60 54580.62 88888.00 2015-11-18 02:04:40.125 322 12493.80 117.62 54580.65 88888.00 2015-11-18 02:04:40.250 322 12493.77 117.58 54580.68 88888.00 2015-11-18 02:04:40.375 322 12493.83 117.58 54580.65 88888.00 2015-11-18 02:04:40.500 322 12493.90 117.58 54580.65 88888.00 2015-11-18 02:04:40.625 322 12493.92 117.58 54580.65 88888.00 2015-11-18 02:04:40.750 322 12493.88 117.58 54580.65 88888.00 2015-11-18 02:04:40.875 322 12493.80 117.58 54580.62 88888.00 2015-11-18 02:04:41.000 322 12493.80 117.55 54580.65 88888.00 2015-11-18 02:04:41.125 322 12493.80 117.60 54580.62 88888.00 2015-11-18 02:04:41.250 322 12493.83 117.55 54580.65 88888.00 2015-11-18 02:04:41.375 322 12493.88 117.58 54580.65 88888.00 2015-11-18 02:04:41.500 322 12493.85 117.60 54580.65 88888.00 2015-11-18 02:04:41.625 322 12493.85 117.60 54580.62 88888.00 2015-11-18 02:04:41.750 322 12493.88 117.60 54580.62 88888.00 2015-11-18 02:04:41.875 322 12493.92 117.58 54580.62 88888.00 2015-11-18 02:04:42.000 322 12493.95 117.58 54580.62 88888.00 2015-11-18 02:04:42.125 322 12493.88 117.58 54580.65 88888.00 2015-11-18 02:04:42.250 322 12493.85 117.62 54580.65 88888.00 2015-11-18 02:04:42.375 322 12493.92 117.60 54580.65 88888.00 2015-11-18 02:04:42.500 322 12493.98 117.60 54580.65 88888.00 2015-11-18 02:04:42.625 322 12494.00 117.58 54580.65 88888.00 2015-11-18 02:04:42.750 322 12493.98 117.55 54580.60 88888.00 2015-11-18 02:04:42.875 322 12493.92 117.55 54580.65 88888.00 2015-11-18 02:04:43.000 322 12493.95 117.58 54580.65 88888.00 2015-11-18 02:04:43.125 322 12493.98 117.55 54580.65 88888.00 2015-11-18 02:04:43.250 322 12493.92 117.55 54580.60 88888.00 2015-11-18 02:04:43.375 322 12493.90 117.55 54580.60 88888.00 2015-11-18 02:04:43.500 322 12493.92 117.55 54580.65 88888.00 2015-11-18 02:04:43.625 322 12493.95 117.60 54580.68 88888.00 2015-11-18 02:04:43.750 322 12493.92 117.60 54580.68 88888.00 2015-11-18 02:04:43.875 322 12493.95 117.58 54580.68 88888.00 2015-11-18 02:04:44.000 322 12493.92 117.55 54580.65 88888.00 2015-11-18 02:04:44.125 322 12493.90 117.55 54580.70 88888.00 2015-11-18 02:04:44.250 322 12493.90 117.55 54580.70 88888.00 2015-11-18 02:04:44.375 322 12493.98 117.58 54580.68 88888.00 2015-11-18 02:04:44.500 322 12494.05 117.58 54580.65 88888.00 2015-11-18 02:04:44.625 322 12494.02 117.55 54580.65 88888.00 2015-11-18 02:04:44.750 322 12493.98 117.58 54580.68 88888.00 2015-11-18 02:04:44.875 322 12493.90 117.58 54580.68 88888.00 2015-11-18 02:04:45.000 322 12493.85 117.58 54580.65 88888.00 2015-11-18 02:04:45.125 322 12493.85 117.55 54580.68 88888.00 2015-11-18 02:04:45.250 322 12493.88 117.53 54580.68 88888.00 2015-11-18 02:04:45.375 322 12493.90 117.55 54580.65 88888.00 2015-11-18 02:04:45.500 322 12493.90 117.58 54580.62 88888.00 2015-11-18 02:04:45.625 322 12493.88 117.58 54580.68 88888.00 2015-11-18 02:04:45.750 322 12493.88 117.58 54580.68 88888.00 2015-11-18 02:04:45.875 322 12493.88 117.58 54580.68 88888.00 2015-11-18 02:04:46.000 322 12493.90 117.55 54580.65 88888.00 2015-11-18 02:04:46.125 322 12493.88 117.55 54580.65 88888.00 2015-11-18 02:04:46.250 322 12493.77 117.50 54580.65 88888.00 2015-11-18 02:04:46.375 322 12493.80 117.55 54580.65 88888.00 2015-11-18 02:04:46.500 322 12493.80 117.58 54580.68 88888.00 2015-11-18 02:04:46.625 322 12493.88 117.55 54580.68 88888.00 2015-11-18 02:04:46.750 322 12493.90 117.53 54580.68 88888.00 2015-11-18 02:04:46.875 322 12493.88 117.53 54580.65 88888.00 2015-11-18 02:04:47.000 322 12493.90 117.53 54580.62 88888.00 2015-11-18 02:04:47.125 322 12493.90 117.55 54580.68 88888.00 2015-11-18 02:04:47.250 322 12493.88 117.50 54580.65 88888.00 2015-11-18 02:04:47.375 322 12493.95 117.50 54580.65 88888.00 2015-11-18 02:04:47.500 322 12493.88 117.47 54580.65 88888.00 2015-11-18 02:04:47.625 322 12493.90 117.50 54580.68 88888.00 2015-11-18 02:04:47.750 322 12493.92 117.50 54580.65 88888.00 2015-11-18 02:04:47.875 322 12493.90 117.53 54580.68 88888.00 2015-11-18 02:04:48.000 322 12493.85 117.50 54580.65 88888.00 2015-11-18 02:04:48.125 322 12493.85 117.53 54580.65 88888.00 2015-11-18 02:04:48.250 322 12493.85 117.53 54580.65 88888.00 2015-11-18 02:04:48.375 322 12493.92 117.55 54580.65 88888.00 2015-11-18 02:04:48.500 322 12493.98 117.55 54580.65 88888.00 2015-11-18 02:04:48.625 322 12493.90 117.53 54580.65 88888.00 2015-11-18 02:04:48.750 322 12493.85 117.53 54580.65 88888.00 2015-11-18 02:04:48.875 322 12493.90 117.53 54580.65 88888.00 2015-11-18 02:04:49.000 322 12493.98 117.53 54580.62 88888.00 2015-11-18 02:04:49.125 322 12493.95 117.50 54580.65 88888.00 2015-11-18 02:04:49.250 322 12493.88 117.47 54580.65 88888.00 2015-11-18 02:04:49.375 322 12493.88 117.50 54580.62 88888.00 2015-11-18 02:04:49.500 322 12493.88 117.50 54580.62 88888.00 2015-11-18 02:04:49.625 322 12493.90 117.53 54580.65 88888.00 2015-11-18 02:04:49.750 322 12493.92 117.53 54580.65 88888.00 2015-11-18 02:04:49.875 322 12493.92 117.53 54580.65 88888.00 2015-11-18 02:04:50.000 322 12493.88 117.50 54580.65 88888.00 2015-11-18 02:04:50.125 322 12493.83 117.53 54580.68 88888.00 2015-11-18 02:04:50.250 322 12493.83 117.53 54580.68 88888.00 2015-11-18 02:04:50.375 322 12493.85 117.53 54580.65 88888.00 2015-11-18 02:04:50.500 322 12493.80 117.50 54580.65 88888.00 2015-11-18 02:04:50.625 322 12493.80 117.50 54580.65 88888.00 2015-11-18 02:04:50.750 322 12493.83 117.50 54580.65 88888.00 2015-11-18 02:04:50.875 322 12493.83 117.53 54580.68 88888.00 2015-11-18 02:04:51.000 322 12493.83 117.50 54580.65 88888.00 2015-11-18 02:04:51.125 322 12493.88 117.53 54580.65 88888.00 2015-11-18 02:04:51.250 322 12493.88 117.50 54580.68 88888.00 2015-11-18 02:04:51.375 322 12493.90 117.53 54580.68 88888.00 2015-11-18 02:04:51.500 322 12493.90 117.47 54580.65 88888.00 2015-11-18 02:04:51.625 322 12493.88 117.45 54580.65 88888.00 2015-11-18 02:04:51.750 322 12493.85 117.47 54580.68 88888.00 2015-11-18 02:04:51.875 322 12493.90 117.50 54580.70 88888.00 2015-11-18 02:04:52.000 322 12493.85 117.53 54580.68 88888.00 2015-11-18 02:04:52.125 322 12493.85 117.53 54580.68 88888.00 2015-11-18 02:04:52.250 322 12493.85 117.55 54580.68 88888.00 2015-11-18 02:04:52.375 322 12493.95 117.55 54580.68 88888.00 2015-11-18 02:04:52.500 322 12493.95 117.53 54580.68 88888.00 2015-11-18 02:04:52.625 322 12493.85 117.53 54580.70 88888.00 2015-11-18 02:04:52.750 322 12493.85 117.53 54580.68 88888.00 2015-11-18 02:04:52.875 322 12493.88 117.53 54580.68 88888.00 2015-11-18 02:04:53.000 322 12493.90 117.50 54580.68 88888.00 2015-11-18 02:04:53.125 322 12493.92 117.47 54580.65 88888.00 2015-11-18 02:04:53.250 322 12493.88 117.50 54580.68 88888.00 2015-11-18 02:04:53.375 322 12493.88 117.50 54580.68 88888.00 2015-11-18 02:04:53.500 322 12493.88 117.53 54580.70 88888.00 2015-11-18 02:04:53.625 322 12493.90 117.53 54580.70 88888.00 2015-11-18 02:04:53.750 322 12493.92 117.55 54580.68 88888.00 2015-11-18 02:04:53.875 322 12493.90 117.53 54580.68 88888.00 2015-11-18 02:04:54.000 322 12493.92 117.50 54580.68 88888.00 2015-11-18 02:04:54.125 322 12493.90 117.47 54580.70 88888.00 2015-11-18 02:04:54.250 322 12493.88 117.45 54580.68 88888.00 2015-11-18 02:04:54.375 322 12493.85 117.47 54580.68 88888.00 2015-11-18 02:04:54.500 322 12493.77 117.47 54580.68 88888.00 2015-11-18 02:04:54.625 322 12493.85 117.50 54580.70 88888.00 2015-11-18 02:04:54.750 322 12493.88 117.50 54580.70 88888.00 2015-11-18 02:04:54.875 322 12493.88 117.50 54580.70 88888.00 2015-11-18 02:04:55.000 322 12493.83 117.50 54580.68 88888.00 2015-11-18 02:04:55.125 322 12493.83 117.50 54580.68 88888.00 2015-11-18 02:04:55.250 322 12493.83 117.47 54580.70 88888.00 2015-11-18 02:04:55.375 322 12493.88 117.53 54580.70 88888.00 2015-11-18 02:04:55.500 322 12493.83 117.50 54580.72 88888.00 2015-11-18 02:04:55.625 322 12493.80 117.53 54580.70 88888.00 2015-11-18 02:04:55.750 322 12493.88 117.53 54580.70 88888.00 2015-11-18 02:04:55.875 322 12493.90 117.53 54580.68 88888.00 2015-11-18 02:04:56.000 322 12493.85 117.50 54580.65 88888.00 2015-11-18 02:04:56.125 322 12493.83 117.50 54580.68 88888.00 2015-11-18 02:04:56.250 322 12493.83 117.45 54580.68 88888.00 2015-11-18 02:04:56.375 322 12493.80 117.47 54580.68 88888.00 2015-11-18 02:04:56.500 322 12493.77 117.53 54580.70 88888.00 2015-11-18 02:04:56.625 322 12493.80 117.53 54580.70 88888.00 2015-11-18 02:04:56.750 322 12493.77 117.47 54580.68 88888.00 2015-11-18 02:04:56.875 322 12493.75 117.47 54580.65 88888.00 2015-11-18 02:04:57.000 322 12493.75 117.45 54580.62 88888.00 2015-11-18 02:04:57.125 322 12493.77 117.47 54580.72 88888.00 2015-11-18 02:04:57.250 322 12493.80 117.45 54580.72 88888.00 2015-11-18 02:04:57.375 322 12493.83 117.47 54580.72 88888.00 2015-11-18 02:04:57.500 322 12493.80 117.50 54580.70 88888.00 2015-11-18 02:04:57.625 322 12493.83 117.50 54580.68 88888.00 2015-11-18 02:04:57.750 322 12493.88 117.45 54580.70 88888.00 2015-11-18 02:04:57.875 322 12493.83 117.50 54580.70 88888.00 2015-11-18 02:04:58.000 322 12493.77 117.50 54580.68 88888.00 2015-11-18 02:04:58.125 322 12493.83 117.45 54580.70 88888.00 2015-11-18 02:04:58.250 322 12493.83 117.40 54580.70 88888.00 2015-11-18 02:04:58.375 322 12493.88 117.45 54580.70 88888.00 2015-11-18 02:04:58.500 322 12493.88 117.50 54580.68 88888.00 2015-11-18 02:04:58.625 322 12493.80 117.45 54580.70 88888.00 2015-11-18 02:04:58.750 322 12493.80 117.47 54580.68 88888.00 2015-11-18 02:04:58.875 322 12493.80 117.50 54580.65 88888.00 2015-11-18 02:04:59.000 322 12493.85 117.50 54580.68 88888.00 2015-11-18 02:04:59.125 322 12493.88 117.47 54580.68 88888.00 2015-11-18 02:04:59.250 322 12493.85 117.47 54580.70 88888.00 2015-11-18 02:04:59.375 322 12493.83 117.47 54580.70 88888.00 2015-11-18 02:04:59.500 322 12493.85 117.47 54580.68 88888.00 2015-11-18 02:04:59.625 322 12493.83 117.47 54580.68 88888.00 2015-11-18 02:04:59.750 322 12493.80 117.50 54580.70 88888.00 2015-11-18 02:04:59.875 322 12493.77 117.47 54580.68 88888.00 2015-11-18 02:05:00.000 322 12493.83 117.45 54580.62 88888.00 2015-11-18 02:05:00.125 322 12493.90 117.45 54580.62 88888.00 2015-11-18 02:05:00.250 322 12493.83 117.42 54580.62 88888.00 2015-11-18 02:05:00.375 322 12493.80 117.45 54580.65 88888.00 2015-11-18 02:05:00.500 322 12493.73 117.45 54580.65 88888.00 2015-11-18 02:05:00.625 322 12493.70 117.45 54580.68 88888.00 2015-11-18 02:05:00.750 322 12493.75 117.40 54580.68 88888.00 2015-11-18 02:05:00.875 322 12493.77 117.40 54580.68 88888.00 2015-11-18 02:05:01.000 322 12493.80 117.42 54580.65 88888.00 2015-11-18 02:05:01.125 322 12493.80 117.45 54580.68 88888.00 2015-11-18 02:05:01.250 322 12493.75 117.45 54580.68 88888.00 2015-11-18 02:05:01.375 322 12493.85 117.45 54580.70 88888.00 2015-11-18 02:05:01.500 322 12493.83 117.42 54580.68 88888.00 2015-11-18 02:05:01.625 322 12493.80 117.42 54580.65 88888.00 2015-11-18 02:05:01.750 322 12493.83 117.42 54580.68 88888.00 2015-11-18 02:05:01.875 322 12493.85 117.45 54580.68 88888.00 2015-11-18 02:05:02.000 322 12493.88 117.42 54580.65 88888.00 2015-11-18 02:05:02.125 322 12493.85 117.42 54580.68 88888.00 2015-11-18 02:05:02.250 322 12493.80 117.42 54580.72 88888.00 2015-11-18 02:05:02.375 322 12493.80 117.45 54580.70 88888.00 2015-11-18 02:05:02.500 322 12493.80 117.47 54580.68 88888.00 2015-11-18 02:05:02.625 322 12493.85 117.42 54580.68 88888.00 2015-11-18 02:05:02.750 322 12493.85 117.42 54580.65 88888.00 2015-11-18 02:05:02.875 322 12493.85 117.45 54580.65 88888.00 2015-11-18 02:05:03.000 322 12493.83 117.42 54580.68 88888.00 2015-11-18 02:05:03.125 322 12493.83 117.42 54580.70 88888.00 2015-11-18 02:05:03.250 322 12493.77 117.42 54580.68 88888.00 2015-11-18 02:05:03.375 322 12493.83 117.45 54580.70 88888.00 2015-11-18 02:05:03.500 322 12493.80 117.45 54580.68 88888.00 2015-11-18 02:05:03.625 322 12493.77 117.47 54580.68 88888.00 2015-11-18 02:05:03.750 322 12493.73 117.47 54580.68 88888.00 2015-11-18 02:05:03.875 322 12493.70 117.45 54580.65 88888.00 2015-11-18 02:05:04.000 322 12493.67 117.45 54580.62 88888.00 2015-11-18 02:05:04.125 322 12493.62 117.50 54580.65 88888.00 2015-11-18 02:05:04.250 322 12493.62 117.47 54580.68 88888.00 2015-11-18 02:05:04.375 322 12493.70 117.47 54580.65 88888.00 2015-11-18 02:05:04.500 322 12493.75 117.45 54580.68 88888.00 2015-11-18 02:05:04.625 322 12493.75 117.45 54580.65 88888.00 2015-11-18 02:05:04.750 322 12493.73 117.45 54580.65 88888.00 2015-11-18 02:05:04.875 322 12493.77 117.47 54580.65 88888.00 2015-11-18 02:05:05.000 322 12493.80 117.47 54580.62 88888.00 2015-11-18 02:05:05.125 322 12493.80 117.47 54580.68 88888.00 2015-11-18 02:05:05.250 322 12493.80 117.42 54580.68 88888.00 2015-11-18 02:05:05.375 322 12493.80 117.45 54580.65 88888.00 2015-11-18 02:05:05.500 322 12493.83 117.45 54580.62 88888.00 2015-11-18 02:05:05.625 322 12493.80 117.40 54580.62 88888.00 2015-11-18 02:05:05.750 322 12493.75 117.40 54580.65 88888.00 2015-11-18 02:05:05.875 322 12493.77 117.42 54580.65 88888.00 2015-11-18 02:05:06.000 322 12493.83 117.47 54580.62 88888.00 2015-11-18 02:05:06.125 322 12493.75 117.42 54580.65 88888.00 2015-11-18 02:05:06.250 322 12493.67 117.47 54580.65 88888.00 2015-11-18 02:05:06.375 322 12493.75 117.45 54580.62 88888.00 2015-11-18 02:05:06.500 322 12493.75 117.47 54580.65 88888.00 2015-11-18 02:05:06.625 322 12493.75 117.45 54580.62 88888.00 2015-11-18 02:05:06.750 322 12493.80 117.45 54580.68 88888.00 2015-11-18 02:05:06.875 322 12493.77 117.50 54580.68 88888.00 2015-11-18 02:05:07.000 322 12493.83 117.45 54580.68 88888.00 2015-11-18 02:05:07.125 322 12493.80 117.47 54580.68 88888.00 2015-11-18 02:05:07.250 322 12493.80 117.47 54580.68 88888.00 2015-11-18 02:05:07.375 322 12493.75 117.53 54580.68 88888.00 2015-11-18 02:05:07.500 322 12493.73 117.53 54580.68 88888.00 2015-11-18 02:05:07.625 322 12493.75 117.50 54580.65 88888.00 2015-11-18 02:05:07.750 322 12493.80 117.50 54580.62 88888.00 2015-11-18 02:05:07.875 322 12493.80 117.45 54580.62 88888.00 2015-11-18 02:05:08.000 322 12493.83 117.45 54580.65 88888.00 2015-11-18 02:05:08.125 322 12493.80 117.50 54580.68 88888.00 2015-11-18 02:05:08.250 322 12493.73 117.47 54580.70 88888.00 2015-11-18 02:05:08.375 322 12493.73 117.50 54580.68 88888.00 2015-11-18 02:05:08.500 322 12493.70 117.45 54580.68 88888.00 2015-11-18 02:05:08.625 322 12493.73 117.47 54580.68 88888.00 2015-11-18 02:05:08.750 322 12493.77 117.50 54580.65 88888.00 2015-11-18 02:05:08.875 322 12493.75 117.50 54580.65 88888.00 2015-11-18 02:05:09.000 322 12493.70 117.53 54580.62 88888.00 2015-11-18 02:05:09.125 322 12493.67 117.50 54580.65 88888.00 2015-11-18 02:05:09.250 322 12493.65 117.42 54580.68 88888.00 2015-11-18 02:05:09.375 322 12493.67 117.45 54580.62 88888.00 2015-11-18 02:05:09.500 322 12493.70 117.47 54580.62 88888.00 2015-11-18 02:05:09.625 322 12493.80 117.53 54580.62 88888.00 2015-11-18 02:05:09.750 322 12493.83 117.47 54580.65 88888.00 2015-11-18 02:05:09.875 322 12493.73 117.45 54580.70 88888.00 2015-11-18 02:05:10.000 322 12493.65 117.45 54580.62 88888.00 2015-11-18 02:05:10.125 322 12493.70 117.45 54580.62 88888.00 2015-11-18 02:05:10.250 322 12493.75 117.42 54580.62 88888.00 2015-11-18 02:05:10.375 322 12493.77 117.47 54580.65 88888.00 2015-11-18 02:05:10.500 322 12493.77 117.50 54580.68 88888.00 2015-11-18 02:05:10.625 322 12493.73 117.50 54580.65 88888.00 2015-11-18 02:05:10.750 322 12493.75 117.53 54580.65 88888.00 2015-11-18 02:05:10.875 322 12493.73 117.55 54580.65 88888.00 2015-11-18 02:05:11.000 322 12493.75 117.50 54580.65 88888.00 2015-11-18 02:05:11.125 322 12493.75 117.50 54580.62 88888.00 2015-11-18 02:05:11.250 322 12493.75 117.50 54580.62 88888.00 2015-11-18 02:05:11.375 322 12493.80 117.53 54580.62 88888.00 2015-11-18 02:05:11.500 322 12493.80 117.53 54580.62 88888.00 2015-11-18 02:05:11.625 322 12493.77 117.53 54580.65 88888.00 2015-11-18 02:05:11.750 322 12493.75 117.47 54580.65 88888.00 2015-11-18 02:05:11.875 322 12493.73 117.45 54580.62 88888.00 2015-11-18 02:05:12.000 322 12493.73 117.45 54580.60 88888.00 2015-11-18 02:05:12.125 322 12493.75 117.45 54580.60 88888.00 2015-11-18 02:05:12.250 322 12493.75 117.42 54580.65 88888.00 2015-11-18 02:05:12.375 322 12493.80 117.45 54580.62 88888.00 2015-11-18 02:05:12.500 322 12493.85 117.45 54580.65 88888.00 2015-11-18 02:05:12.625 322 12493.83 117.45 54580.65 88888.00 2015-11-18 02:05:12.750 322 12493.83 117.42 54580.65 88888.00 2015-11-18 02:05:12.875 322 12493.80 117.42 54580.65 88888.00 2015-11-18 02:05:13.000 322 12493.75 117.42 54580.62 88888.00 2015-11-18 02:05:13.125 322 12493.67 117.47 54580.65 88888.00 2015-11-18 02:05:13.250 322 12493.65 117.45 54580.62 88888.00 2015-11-18 02:05:13.375 322 12493.75 117.42 54580.60 88888.00 2015-11-18 02:05:13.500 322 12493.83 117.45 54580.62 88888.00 2015-11-18 02:05:13.625 322 12493.77 117.45 54580.65 88888.00 2015-11-18 02:05:13.750 322 12493.73 117.47 54580.65 88888.00 2015-11-18 02:05:13.875 322 12493.75 117.47 54580.68 88888.00 2015-11-18 02:05:14.000 322 12493.77 117.47 54580.65 88888.00 2015-11-18 02:05:14.125 322 12493.67 117.50 54580.68 88888.00 2015-11-18 02:05:14.250 322 12493.67 117.47 54580.65 88888.00 2015-11-18 02:05:14.375 322 12493.65 117.45 54580.65 88888.00 2015-11-18 02:05:14.500 322 12493.70 117.47 54580.65 88888.00 2015-11-18 02:05:14.625 322 12493.77 117.47 54580.68 88888.00 2015-11-18 02:05:14.750 322 12493.70 117.42 54580.62 88888.00 2015-11-18 02:05:14.875 322 12493.65 117.42 54580.62 88888.00 2015-11-18 02:05:15.000 322 12493.60 117.45 54580.62 88888.00 2015-11-18 02:05:15.125 322 12493.60 117.47 54580.65 88888.00 2015-11-18 02:05:15.250 322 12493.60 117.47 54580.65 88888.00 2015-11-18 02:05:15.375 322 12493.58 117.45 54580.62 88888.00 2015-11-18 02:05:15.500 322 12493.55 117.45 54580.62 88888.00 2015-11-18 02:05:15.625 322 12493.58 117.45 54580.65 88888.00 2015-11-18 02:05:15.750 322 12493.55 117.45 54580.68 88888.00 2015-11-18 02:05:15.875 322 12493.60 117.47 54580.68 88888.00 2015-11-18 02:05:16.000 322 12493.65 117.45 54580.65 88888.00 2015-11-18 02:05:16.125 322 12493.65 117.47 54580.65 88888.00 2015-11-18 02:05:16.250 322 12493.58 117.42 54580.68 88888.00 2015-11-18 02:05:16.375 322 12493.60 117.47 54580.65 88888.00 2015-11-18 02:05:16.500 322 12493.60 117.45 54580.62 88888.00 2015-11-18 02:05:16.625 322 12493.60 117.45 54580.62 88888.00 2015-11-18 02:05:16.750 322 12493.60 117.45 54580.65 88888.00 2015-11-18 02:05:16.875 322 12493.65 117.47 54580.68 88888.00 2015-11-18 02:05:17.000 322 12493.67 117.47 54580.62 88888.00 2015-11-18 02:05:17.125 322 12493.73 117.42 54580.65 88888.00 2015-11-18 02:05:17.250 322 12493.70 117.40 54580.68 88888.00 2015-11-18 02:05:17.375 322 12493.65 117.42 54580.65 88888.00 2015-11-18 02:05:17.500 322 12493.60 117.42 54580.65 88888.00 2015-11-18 02:05:17.625 322 12493.60 117.45 54580.62 88888.00 2015-11-18 02:05:17.750 322 12493.65 117.42 54580.65 88888.00 2015-11-18 02:05:17.875 322 12493.67 117.40 54580.65 88888.00 2015-11-18 02:05:18.000 322 12493.65 117.40 54580.65 88888.00 2015-11-18 02:05:18.125 322 12493.65 117.42 54580.68 88888.00 2015-11-18 02:05:18.250 322 12493.60 117.42 54580.65 88888.00 2015-11-18 02:05:18.375 322 12493.60 117.45 54580.60 88888.00 2015-11-18 02:05:18.500 322 12493.62 117.42 54580.62 88888.00 2015-11-18 02:05:18.625 322 12493.67 117.40 54580.62 88888.00 2015-11-18 02:05:18.750 322 12493.67 117.42 54580.65 88888.00 2015-11-18 02:05:18.875 322 12493.70 117.45 54580.65 88888.00 2015-11-18 02:05:19.000 322 12493.70 117.45 54580.65 88888.00 2015-11-18 02:05:19.125 322 12493.67 117.47 54580.70 88888.00 2015-11-18 02:05:19.250 322 12493.67 117.42 54580.70 88888.00 2015-11-18 02:05:19.375 322 12493.73 117.42 54580.68 88888.00 2015-11-18 02:05:19.500 322 12493.75 117.45 54580.65 88888.00 2015-11-18 02:05:19.625 322 12493.70 117.47 54580.62 88888.00 2015-11-18 02:05:19.750 322 12493.67 117.47 54580.65 88888.00 2015-11-18 02:05:19.875 322 12493.67 117.47 54580.68 88888.00 2015-11-18 02:05:20.000 322 12493.70 117.42 54580.65 88888.00 2015-11-18 02:05:20.125 322 12493.67 117.38 54580.68 88888.00 2015-11-18 02:05:20.250 322 12493.73 117.40 54580.68 88888.00 2015-11-18 02:05:20.375 322 12493.77 117.42 54580.68 88888.00 2015-11-18 02:05:20.500 322 12493.77 117.45 54580.65 88888.00 2015-11-18 02:05:20.625 322 12493.70 117.47 54580.68 88888.00 2015-11-18 02:05:20.750 322 12493.62 117.47 54580.68 88888.00 2015-11-18 02:05:20.875 322 12493.60 117.45 54580.68 88888.00 2015-11-18 02:05:21.000 322 12493.60 117.40 54580.65 88888.00 2015-11-18 02:05:21.125 322 12493.65 117.40 54580.65 88888.00 2015-11-18 02:05:21.250 322 12493.67 117.40 54580.65 88888.00 2015-11-18 02:05:21.375 322 12493.65 117.40 54580.62 88888.00 2015-11-18 02:05:21.500 322 12493.62 117.40 54580.68 88888.00 2015-11-18 02:05:21.625 322 12493.60 117.40 54580.68 88888.00 2015-11-18 02:05:21.750 322 12493.58 117.42 54580.65 88888.00 2015-11-18 02:05:21.875 322 12493.58 117.45 54580.65 88888.00 2015-11-18 02:05:22.000 322 12493.60 117.42 54580.65 88888.00 2015-11-18 02:05:22.125 322 12493.60 117.42 54580.65 88888.00 2015-11-18 02:05:22.250 322 12493.60 117.40 54580.65 88888.00 2015-11-18 02:05:22.375 322 12493.67 117.40 54580.65 88888.00 2015-11-18 02:05:22.500 322 12493.73 117.42 54580.65 88888.00 2015-11-18 02:05:22.625 322 12493.75 117.42 54580.65 88888.00 2015-11-18 02:05:22.750 322 12493.67 117.40 54580.62 88888.00 2015-11-18 02:05:22.875 322 12493.70 117.38 54580.62 88888.00 2015-11-18 02:05:23.000 322 12493.70 117.35 54580.62 88888.00 2015-11-18 02:05:23.125 322 12493.65 117.38 54580.62 88888.00 2015-11-18 02:05:23.250 322 12493.65 117.35 54580.62 88888.00 2015-11-18 02:05:23.375 322 12493.65 117.38 54580.62 88888.00 2015-11-18 02:05:23.500 322 12493.67 117.38 54580.62 88888.00 2015-11-18 02:05:23.625 322 12493.73 117.40 54580.60 88888.00 2015-11-18 02:05:23.750 322 12493.70 117.40 54580.62 88888.00 2015-11-18 02:05:23.875 322 12493.62 117.40 54580.62 88888.00 2015-11-18 02:05:24.000 322 12493.58 117.35 54580.62 88888.00 2015-11-18 02:05:24.125 322 12493.60 117.35 54580.62 88888.00 2015-11-18 02:05:24.250 322 12493.60 117.33 54580.62 88888.00 2015-11-18 02:05:24.375 322 12493.62 117.38 54580.62 88888.00 2015-11-18 02:05:24.500 322 12493.60 117.38 54580.65 88888.00 2015-11-18 02:05:24.625 322 12493.55 117.40 54580.65 88888.00 2015-11-18 02:05:24.750 322 12493.60 117.38 54580.62 88888.00 2015-11-18 02:05:24.875 322 12493.58 117.35 54580.65 88888.00 2015-11-18 02:05:25.000 322 12493.60 117.38 54580.65 88888.00 2015-11-18 02:05:25.125 322 12493.62 117.40 54580.65 88888.00 2015-11-18 02:05:25.250 322 12493.62 117.38 54580.65 88888.00 2015-11-18 02:05:25.375 322 12493.67 117.35 54580.65 88888.00 2015-11-18 02:05:25.500 322 12493.65 117.35 54580.65 88888.00 2015-11-18 02:05:25.625 322 12493.62 117.35 54580.62 88888.00 2015-11-18 02:05:25.750 322 12493.60 117.35 54580.62 88888.00 2015-11-18 02:05:25.875 322 12493.60 117.35 54580.60 88888.00 2015-11-18 02:05:26.000 322 12493.60 117.35 54580.62 88888.00 2015-11-18 02:05:26.125 322 12493.60 117.35 54580.62 88888.00 2015-11-18 02:05:26.250 322 12493.55 117.33 54580.65 88888.00 2015-11-18 02:05:26.375 322 12493.62 117.35 54580.62 88888.00 2015-11-18 02:05:26.500 322 12493.67 117.35 54580.62 88888.00 2015-11-18 02:05:26.625 322 12493.65 117.35 54580.65 88888.00 2015-11-18 02:05:26.750 322 12493.60 117.35 54580.65 88888.00 2015-11-18 02:05:26.875 322 12493.55 117.38 54580.65 88888.00 2015-11-18 02:05:27.000 322 12493.48 117.33 54580.65 88888.00 2015-11-18 02:05:27.125 322 12493.50 117.33 54580.70 88888.00 2015-11-18 02:05:27.250 322 12493.52 117.35 54580.68 88888.00 2015-11-18 02:05:27.375 322 12493.60 117.33 54580.68 88888.00 2015-11-18 02:05:27.500 322 12493.55 117.33 54580.65 88888.00 2015-11-18 02:05:27.625 322 12493.55 117.33 54580.65 88888.00 2015-11-18 02:05:27.750 322 12493.55 117.30 54580.62 88888.00 2015-11-18 02:05:27.875 322 12493.50 117.33 54580.65 88888.00 2015-11-18 02:05:28.000 322 12493.48 117.33 54580.62 88888.00 2015-11-18 02:05:28.125 322 12493.50 117.33 54580.68 88888.00 2015-11-18 02:05:28.250 322 12493.50 117.30 54580.68 88888.00 2015-11-18 02:05:28.375 322 12493.48 117.33 54580.65 88888.00 2015-11-18 02:05:28.500 322 12493.45 117.28 54580.65 88888.00 2015-11-18 02:05:28.625 322 12493.48 117.25 54580.65 88888.00 2015-11-18 02:05:28.750 322 12493.55 117.30 54580.68 88888.00 2015-11-18 02:05:28.875 322 12493.55 117.30 54580.65 88888.00 2015-11-18 02:05:29.000 322 12493.48 117.30 54580.62 88888.00 2015-11-18 02:05:29.125 322 12493.48 117.30 54580.62 88888.00 2015-11-18 02:05:29.250 322 12493.45 117.28 54580.65 88888.00 2015-11-18 02:05:29.375 322 12493.55 117.28 54580.65 88888.00 2015-11-18 02:05:29.500 322 12493.58 117.28 54580.65 88888.00 2015-11-18 02:05:29.625 322 12493.52 117.28 54580.65 88888.00 2015-11-18 02:05:29.750 322 12493.55 117.30 54580.65 88888.00 2015-11-18 02:05:29.875 322 12493.55 117.30 54580.65 88888.00 2015-11-18 02:05:30.000 322 12493.52 117.28 54580.65 88888.00 2015-11-18 02:05:30.125 322 12493.42 117.25 54580.70 88888.00 2015-11-18 02:05:30.250 322 12493.40 117.28 54580.72 88888.00 2015-11-18 02:05:30.375 322 12493.50 117.28 54580.72 88888.00 2015-11-18 02:05:30.500 322 12493.52 117.30 54580.70 88888.00 2015-11-18 02:05:30.625 322 12493.55 117.30 54580.65 88888.00 2015-11-18 02:05:30.750 322 12493.55 117.28 54580.68 88888.00 2015-11-18 02:05:30.875 322 12493.52 117.28 54580.65 88888.00 2015-11-18 02:05:31.000 322 12493.52 117.28 54580.65 88888.00 2015-11-18 02:05:31.125 322 12493.55 117.28 54580.65 88888.00 2015-11-18 02:05:31.250 322 12493.58 117.30 54580.65 88888.00 2015-11-18 02:05:31.375 322 12493.60 117.30 54580.68 88888.00 2015-11-18 02:05:31.500 322 12493.60 117.28 54580.68 88888.00 2015-11-18 02:05:31.625 322 12493.52 117.28 54580.68 88888.00 2015-11-18 02:05:31.750 322 12493.55 117.28 54580.68 88888.00 2015-11-18 02:05:31.875 322 12493.55 117.30 54580.68 88888.00 2015-11-18 02:05:32.000 322 12493.50 117.30 54580.68 88888.00 2015-11-18 02:05:32.125 322 12493.50 117.30 54580.65 88888.00 2015-11-18 02:05:32.250 322 12493.55 117.28 54580.65 88888.00 2015-11-18 02:05:32.375 322 12493.58 117.28 54580.62 88888.00 2015-11-18 02:05:32.500 322 12493.58 117.28 54580.68 88888.00 2015-11-18 02:05:32.625 322 12493.58 117.28 54580.68 88888.00 2015-11-18 02:05:32.750 322 12493.55 117.30 54580.70 88888.00 2015-11-18 02:05:32.875 322 12493.52 117.30 54580.68 88888.00 2015-11-18 02:05:33.000 322 12493.52 117.30 54580.68 88888.00 2015-11-18 02:05:33.125 322 12493.58 117.28 54580.65 88888.00 2015-11-18 02:05:33.250 322 12493.52 117.28 54580.65 88888.00 2015-11-18 02:05:33.375 322 12493.52 117.33 54580.65 88888.00 2015-11-18 02:05:33.500 322 12493.52 117.33 54580.65 88888.00 2015-11-18 02:05:33.625 322 12493.52 117.33 54580.65 88888.00 2015-11-18 02:05:33.750 322 12493.52 117.35 54580.65 88888.00 2015-11-18 02:05:33.875 322 12493.48 117.35 54580.65 88888.00 2015-11-18 02:05:34.000 322 12493.48 117.35 54580.62 88888.00 2015-11-18 02:05:34.125 322 12493.50 117.33 54580.62 88888.00 2015-11-18 02:05:34.250 322 12493.40 117.28 54580.62 88888.00 2015-11-18 02:05:34.375 322 12493.38 117.30 54580.65 88888.00 2015-11-18 02:05:34.500 322 12493.50 117.30 54580.65 88888.00 2015-11-18 02:05:34.625 322 12493.58 117.30 54580.65 88888.00 2015-11-18 02:05:34.750 322 12493.60 117.33 54580.62 88888.00 2015-11-18 02:05:34.875 322 12493.55 117.33 54580.62 88888.00 2015-11-18 02:05:35.000 322 12493.52 117.30 54580.62 88888.00 2015-11-18 02:05:35.125 322 12493.60 117.30 54580.62 88888.00 2015-11-18 02:05:35.250 322 12493.58 117.30 54580.65 88888.00 2015-11-18 02:05:35.375 322 12493.60 117.33 54580.68 88888.00 2015-11-18 02:05:35.500 322 12493.55 117.33 54580.65 88888.00 2015-11-18 02:05:35.625 322 12493.55 117.28 54580.65 88888.00 2015-11-18 02:05:35.750 322 12493.58 117.30 54580.62 88888.00 2015-11-18 02:05:35.875 322 12493.58 117.30 54580.62 88888.00 2015-11-18 02:05:36.000 322 12493.60 117.28 54580.62 88888.00 2015-11-18 02:05:36.125 322 12493.55 117.30 54580.65 88888.00 2015-11-18 02:05:36.250 322 12493.42 117.28 54580.57 88888.00 2015-11-18 02:05:36.375 322 12493.45 117.28 54580.60 88888.00 2015-11-18 02:05:36.500 322 12493.50 117.30 54580.60 88888.00 2015-11-18 02:05:36.625 322 12493.50 117.33 54580.62 88888.00 2015-11-18 02:05:36.750 322 12493.50 117.30 54580.62 88888.00 2015-11-18 02:05:36.875 322 12493.52 117.25 54580.57 88888.00 2015-11-18 02:05:37.000 322 12493.55 117.28 54580.57 88888.00 2015-11-18 02:05:37.125 322 12493.58 117.28 54580.57 88888.00 2015-11-18 02:05:37.250 322 12493.52 117.25 54580.60 88888.00 2015-11-18 02:05:37.375 322 12493.50 117.22 54580.60 88888.00 2015-11-18 02:05:37.500 322 12493.48 117.22 54580.60 88888.00 2015-11-18 02:05:37.625 322 12493.52 117.22 54580.60 88888.00 2015-11-18 02:05:37.750 322 12493.58 117.22 54580.62 88888.00 2015-11-18 02:05:37.875 322 12493.52 117.22 54580.60 88888.00 2015-11-18 02:05:38.000 322 12493.48 117.22 54580.60 88888.00 2015-11-18 02:05:38.125 322 12493.52 117.22 54580.62 88888.00 2015-11-18 02:05:38.250 322 12493.58 117.22 54580.62 88888.00 2015-11-18 02:05:38.375 322 12493.55 117.22 54580.57 88888.00 2015-11-18 02:05:38.500 322 12493.50 117.22 54580.62 88888.00 2015-11-18 02:05:38.625 322 12493.50 117.25 54580.60 88888.00 2015-11-18 02:05:38.750 322 12493.55 117.28 54580.62 88888.00 2015-11-18 02:05:38.875 322 12493.55 117.28 54580.62 88888.00 2015-11-18 02:05:39.000 322 12493.55 117.25 54580.62 88888.00 2015-11-18 02:05:39.125 322 12493.52 117.25 54580.65 88888.00 2015-11-18 02:05:39.250 322 12493.52 117.22 54580.65 88888.00 2015-11-18 02:05:39.375 322 12493.55 117.25 54580.62 88888.00 2015-11-18 02:05:39.500 322 12493.50 117.25 54580.65 88888.00 2015-11-18 02:05:39.625 322 12493.58 117.28 54580.65 88888.00 2015-11-18 02:05:39.750 322 12493.65 117.30 54580.60 88888.00 2015-11-18 02:05:39.875 322 12493.62 117.25 54580.62 88888.00 2015-11-18 02:05:40.000 322 12493.50 117.22 54580.60 88888.00 2015-11-18 02:05:40.125 322 12493.48 117.25 54580.62 88888.00 2015-11-18 02:05:40.250 322 12493.52 117.25 54580.65 88888.00 2015-11-18 02:05:40.375 322 12493.58 117.28 54580.68 88888.00 2015-11-18 02:05:40.500 322 12493.52 117.25 54580.65 88888.00 2015-11-18 02:05:40.625 322 12493.52 117.22 54580.62 88888.00 2015-11-18 02:05:40.750 322 12493.58 117.22 54580.62 88888.00 2015-11-18 02:05:40.875 322 12493.52 117.22 54580.65 88888.00 2015-11-18 02:05:41.000 322 12493.50 117.22 54580.60 88888.00 2015-11-18 02:05:41.125 322 12493.48 117.22 54580.65 88888.00 2015-11-18 02:05:41.250 322 12493.48 117.20 54580.68 88888.00 2015-11-18 02:05:41.375 322 12493.50 117.20 54580.65 88888.00 2015-11-18 02:05:41.500 322 12493.52 117.17 54580.62 88888.00 2015-11-18 02:05:41.625 322 12493.52 117.17 54580.62 88888.00 2015-11-18 02:05:41.750 322 12493.55 117.17 54580.60 88888.00 2015-11-18 02:05:41.875 322 12493.58 117.20 54580.62 88888.00 2015-11-18 02:05:42.000 322 12493.58 117.17 54580.60 88888.00 2015-11-18 02:05:42.125 322 12493.52 117.17 54580.60 88888.00 2015-11-18 02:05:42.250 322 12493.48 117.17 54580.62 88888.00 2015-11-18 02:05:42.375 322 12493.45 117.17 54580.65 88888.00 2015-11-18 02:05:42.500 322 12493.42 117.15 54580.65 88888.00 2015-11-18 02:05:42.625 322 12493.42 117.15 54580.62 88888.00 2015-11-18 02:05:42.750 322 12493.50 117.15 54580.62 88888.00 2015-11-18 02:05:42.875 322 12493.55 117.15 54580.60 88888.00 2015-11-18 02:05:43.000 322 12493.60 117.17 54580.62 88888.00 2015-11-18 02:05:43.125 322 12493.55 117.15 54580.62 88888.00 2015-11-18 02:05:43.250 322 12493.48 117.12 54580.60 88888.00 2015-11-18 02:05:43.375 322 12493.42 117.12 54580.60 88888.00 2015-11-18 02:05:43.500 322 12493.42 117.12 54580.57 88888.00 2015-11-18 02:05:43.625 322 12493.50 117.12 54580.60 88888.00 2015-11-18 02:05:43.750 322 12493.58 117.15 54580.62 88888.00 2015-11-18 02:05:43.875 322 12493.58 117.17 54580.60 88888.00 2015-11-18 02:05:44.000 322 12493.42 117.15 54580.57 88888.00 2015-11-18 02:05:44.125 322 12493.45 117.15 54580.60 88888.00 2015-11-18 02:05:44.250 322 12493.45 117.15 54580.62 88888.00 2015-11-18 02:05:44.375 322 12493.45 117.17 54580.62 88888.00 2015-11-18 02:05:44.500 322 12493.42 117.20 54580.62 88888.00 2015-11-18 02:05:44.625 322 12493.42 117.17 54580.62 88888.00 2015-11-18 02:05:44.750 322 12493.40 117.15 54580.57 88888.00 2015-11-18 02:05:44.875 322 12493.45 117.15 54580.60 88888.00 2015-11-18 02:05:45.000 322 12493.45 117.15 54580.62 88888.00 2015-11-18 02:05:45.125 322 12493.42 117.12 54580.60 88888.00 2015-11-18 02:05:45.250 322 12493.42 117.10 54580.60 88888.00 2015-11-18 02:05:45.375 322 12493.55 117.10 54580.60 88888.00 2015-11-18 02:05:45.500 322 12493.52 117.12 54580.62 88888.00 2015-11-18 02:05:45.625 322 12493.52 117.10 54580.62 88888.00 2015-11-18 02:05:45.750 322 12493.58 117.12 54580.60 88888.00 2015-11-18 02:05:45.875 322 12493.60 117.12 54580.57 88888.00 2015-11-18 02:05:46.000 322 12493.58 117.10 54580.60 88888.00 2015-11-18 02:05:46.125 322 12493.50 117.10 54580.60 88888.00 2015-11-18 02:05:46.250 322 12493.42 117.10 54580.60 88888.00 2015-11-18 02:05:46.375 322 12493.50 117.12 54580.62 88888.00 2015-11-18 02:05:46.500 322 12493.52 117.12 54580.62 88888.00 2015-11-18 02:05:46.625 322 12493.50 117.10 54580.62 88888.00 2015-11-18 02:05:46.750 322 12493.48 117.12 54580.65 88888.00 2015-11-18 02:05:46.875 322 12493.50 117.12 54580.65 88888.00 2015-11-18 02:05:47.000 322 12493.55 117.12 54580.60 88888.00 2015-11-18 02:05:47.125 322 12493.55 117.12 54580.60 88888.00 2015-11-18 02:05:47.250 322 12493.55 117.10 54580.62 88888.00 2015-11-18 02:05:47.375 322 12493.58 117.12 54580.60 88888.00 2015-11-18 02:05:47.500 322 12493.55 117.10 54580.57 88888.00 2015-11-18 02:05:47.625 322 12493.48 117.12 54580.55 88888.00 2015-11-18 02:05:47.750 322 12493.50 117.12 54580.60 88888.00 2015-11-18 02:05:47.875 322 12493.52 117.10 54580.57 88888.00 2015-11-18 02:05:48.000 322 12493.48 117.08 54580.57 88888.00 2015-11-18 02:05:48.125 322 12493.45 117.10 54580.60 88888.00 2015-11-18 02:05:48.250 322 12493.48 117.10 54580.60 88888.00 2015-11-18 02:05:48.375 322 12493.55 117.12 54580.62 88888.00 2015-11-18 02:05:48.500 322 12493.55 117.05 54580.62 88888.00 2015-11-18 02:05:48.625 322 12493.52 117.08 54580.60 88888.00 2015-11-18 02:05:48.750 322 12493.50 117.08 54580.57 88888.00 2015-11-18 02:05:48.875 322 12493.48 117.05 54580.60 88888.00 2015-11-18 02:05:49.000 322 12493.50 117.05 54580.55 88888.00 2015-11-18 02:05:49.125 322 12493.52 117.05 54580.60 88888.00 2015-11-18 02:05:49.250 322 12493.50 117.08 54580.62 88888.00 2015-11-18 02:05:49.375 322 12493.55 117.10 54580.62 88888.00 2015-11-18 02:05:49.500 322 12493.55 117.10 54580.60 88888.00 2015-11-18 02:05:49.625 322 12493.55 117.08 54580.57 88888.00 2015-11-18 02:05:49.750 322 12493.55 117.08 54580.57 88888.00 2015-11-18 02:05:49.875 322 12493.50 117.10 54580.57 88888.00 2015-11-18 02:05:50.000 322 12493.45 117.08 54580.57 88888.00 2015-11-18 02:05:50.125 322 12493.52 117.05 54580.57 88888.00 2015-11-18 02:05:50.250 322 12493.52 117.05 54580.57 88888.00 2015-11-18 02:05:50.375 322 12493.55 117.08 54580.57 88888.00 2015-11-18 02:05:50.500 322 12493.52 117.05 54580.57 88888.00 2015-11-18 02:05:50.625 322 12493.55 117.05 54580.57 88888.00 2015-11-18 02:05:50.750 322 12493.58 117.05 54580.57 88888.00 2015-11-18 02:05:50.875 322 12493.60 117.05 54580.57 88888.00 2015-11-18 02:05:51.000 322 12493.55 117.03 54580.55 88888.00 2015-11-18 02:05:51.125 322 12493.52 117.00 54580.57 88888.00 2015-11-18 02:05:51.250 322 12493.48 117.03 54580.55 88888.00 2015-11-18 02:05:51.375 322 12493.52 117.03 54580.55 88888.00 2015-11-18 02:05:51.500 322 12493.58 117.05 54580.55 88888.00 2015-11-18 02:05:51.625 322 12493.60 117.05 54580.55 88888.00 2015-11-18 02:05:51.750 322 12493.60 117.03 54580.57 88888.00 2015-11-18 02:05:51.875 322 12493.55 117.03 54580.55 88888.00 2015-11-18 02:05:52.000 322 12493.60 117.00 54580.55 88888.00 2015-11-18 02:05:52.125 322 12493.67 117.00 54580.57 88888.00 2015-11-18 02:05:52.250 322 12493.73 117.00 54580.55 88888.00 2015-11-18 02:05:52.375 322 12493.75 117.03 54580.57 88888.00 2015-11-18 02:05:52.500 322 12493.67 117.05 54580.57 88888.00 2015-11-18 02:05:52.625 322 12493.55 117.03 54580.57 88888.00 2015-11-18 02:05:52.750 322 12493.52 117.00 54580.57 88888.00 2015-11-18 02:05:52.875 322 12493.60 117.03 54580.57 88888.00 2015-11-18 02:05:53.000 322 12493.62 117.05 54580.57 88888.00 2015-11-18 02:05:53.125 322 12493.65 117.05 54580.62 88888.00 2015-11-18 02:05:53.250 322 12493.58 117.03 54580.60 88888.00 2015-11-18 02:05:53.375 322 12493.60 117.03 54580.60 88888.00 2015-11-18 02:05:53.500 322 12493.62 117.03 54580.62 88888.00 2015-11-18 02:05:53.625 322 12493.58 117.00 54580.62 88888.00 2015-11-18 02:05:53.750 322 12493.58 117.03 54580.60 88888.00 2015-11-18 02:05:53.875 322 12493.58 117.05 54580.57 88888.00 2015-11-18 02:05:54.000 322 12493.60 117.05 54580.60 88888.00 2015-11-18 02:05:54.125 322 12493.62 117.05 54580.62 88888.00 2015-11-18 02:05:54.250 322 12493.55 117.03 54580.60 88888.00 2015-11-18 02:05:54.375 322 12493.60 117.03 54580.60 88888.00 2015-11-18 02:05:54.500 322 12493.60 117.03 54580.62 88888.00 2015-11-18 02:05:54.625 322 12493.62 117.05 54580.60 88888.00 2015-11-18 02:05:54.750 322 12493.67 117.05 54580.57 88888.00 2015-11-18 02:05:54.875 322 12493.62 117.00 54580.55 88888.00 2015-11-18 02:05:55.000 322 12493.62 117.03 54580.57 88888.00 2015-11-18 02:05:55.125 322 12493.67 117.05 54580.60 88888.00 2015-11-18 02:05:55.250 322 12493.65 117.05 54580.60 88888.00 2015-11-18 02:05:55.375 322 12493.62 117.10 54580.60 88888.00 2015-11-18 02:05:55.500 322 12493.52 117.10 54580.62 88888.00 2015-11-18 02:05:55.625 322 12493.55 117.10 54580.60 88888.00 2015-11-18 02:05:55.750 322 12493.58 117.08 54580.57 88888.00 2015-11-18 02:05:55.875 322 12493.52 117.08 54580.57 88888.00 2015-11-18 02:05:56.000 322 12493.50 117.08 54580.57 88888.00 2015-11-18 02:05:56.125 322 12493.55 117.10 54580.57 88888.00 2015-11-18 02:05:56.250 322 12493.58 117.10 54580.57 88888.00 2015-11-18 02:05:56.375 322 12493.60 117.10 54580.55 88888.00 2015-11-18 02:05:56.500 322 12493.58 117.10 54580.57 88888.00 2015-11-18 02:05:56.625 322 12493.60 117.12 54580.60 88888.00 2015-11-18 02:05:56.750 322 12493.62 117.12 54580.57 88888.00 2015-11-18 02:05:56.875 322 12493.65 117.15 54580.57 88888.00 2015-11-18 02:05:57.000 322 12493.70 117.15 54580.60 88888.00 2015-11-18 02:05:57.125 322 12493.65 117.15 54580.60 88888.00 2015-11-18 02:05:57.250 322 12493.60 117.12 54580.60 88888.00 2015-11-18 02:05:57.375 322 12493.60 117.12 54580.55 88888.00 2015-11-18 02:05:57.500 322 12493.60 117.12 54580.57 88888.00 2015-11-18 02:05:57.625 322 12493.60 117.15 54580.57 88888.00 2015-11-18 02:05:57.750 322 12493.60 117.12 54580.60 88888.00 2015-11-18 02:05:57.875 322 12493.58 117.15 54580.57 88888.00 2015-11-18 02:05:58.000 322 12493.52 117.15 54580.60 88888.00 2015-11-18 02:05:58.125 322 12493.52 117.12 54580.65 88888.00 2015-11-18 02:05:58.250 322 12493.52 117.10 54580.60 88888.00 2015-11-18 02:05:58.375 322 12493.55 117.12 54580.60 88888.00 2015-11-18 02:05:58.500 322 12493.52 117.12 54580.60 88888.00 2015-11-18 02:05:58.625 322 12493.52 117.10 54580.57 88888.00 2015-11-18 02:05:58.750 322 12493.55 117.10 54580.55 88888.00 2015-11-18 02:05:58.875 322 12493.52 117.08 54580.57 88888.00 2015-11-18 02:05:59.000 322 12493.48 117.08 54580.57 88888.00 2015-11-18 02:05:59.125 322 12493.40 117.08 54580.57 88888.00 2015-11-18 02:05:59.250 322 12493.45 117.08 54580.57 88888.00 2015-11-18 02:05:59.375 322 12493.50 117.10 54580.57 88888.00 2015-11-18 02:05:59.500 322 12493.55 117.12 54580.57 88888.00 2015-11-18 02:05:59.625 322 12493.48 117.12 54580.55 88888.00 2015-11-18 02:05:59.750 322 12493.42 117.10 54580.55 88888.00 2015-11-18 02:05:59.875 322 12493.50 117.08 54580.57 88888.00 2015-11-18 02:06:00.000 322 12493.58 117.05 54580.55 88888.00 2015-11-18 02:06:00.125 322 12493.62 117.08 54580.55 88888.00 2015-11-18 02:06:00.250 322 12493.60 117.05 54580.57 88888.00 2015-11-18 02:06:00.375 322 12493.62 117.10 54580.57 88888.00 2015-11-18 02:06:00.500 322 12493.52 117.12 54580.57 88888.00 2015-11-18 02:06:00.625 322 12493.52 117.10 54580.57 88888.00 2015-11-18 02:06:00.750 322 12493.58 117.12 54580.55 88888.00 2015-11-18 02:06:00.875 322 12493.60 117.10 54580.55 88888.00 2015-11-18 02:06:01.000 322 12493.58 117.10 54580.55 88888.00 2015-11-18 02:06:01.125 322 12493.55 117.12 54580.57 88888.00 2015-11-18 02:06:01.250 322 12493.52 117.10 54580.55 88888.00 2015-11-18 02:06:01.375 322 12493.55 117.10 54580.57 88888.00 2015-11-18 02:06:01.500 322 12493.55 117.10 54580.55 88888.00 2015-11-18 02:06:01.625 322 12493.55 117.10 54580.57 88888.00 2015-11-18 02:06:01.750 322 12493.58 117.08 54580.57 88888.00 2015-11-18 02:06:01.875 322 12493.58 117.08 54580.57 88888.00 2015-11-18 02:06:02.000 322 12493.58 117.08 54580.60 88888.00 2015-11-18 02:06:02.125 322 12493.55 117.08 54580.60 88888.00 2015-11-18 02:06:02.250 322 12493.55 117.08 54580.60 88888.00 2015-11-18 02:06:02.375 322 12493.58 117.10 54580.57 88888.00 2015-11-18 02:06:02.500 322 12493.55 117.10 54580.57 88888.00 2015-11-18 02:06:02.625 322 12493.52 117.10 54580.57 88888.00 2015-11-18 02:06:02.750 322 12493.55 117.10 54580.60 88888.00 2015-11-18 02:06:02.875 322 12493.52 117.08 54580.57 88888.00 2015-11-18 02:06:03.000 322 12493.58 117.08 54580.57 88888.00 2015-11-18 02:06:03.125 322 12493.62 117.08 54580.57 88888.00 2015-11-18 02:06:03.250 322 12493.55 117.08 54580.57 88888.00 2015-11-18 02:06:03.375 322 12493.55 117.08 54580.57 88888.00 2015-11-18 02:06:03.500 322 12493.52 117.05 54580.57 88888.00 2015-11-18 02:06:03.625 322 12493.55 117.05 54580.57 88888.00 2015-11-18 02:06:03.750 322 12493.58 117.05 54580.57 88888.00 2015-11-18 02:06:03.875 322 12493.55 117.05 54580.55 88888.00 2015-11-18 02:06:04.000 322 12493.52 117.05 54580.55 88888.00 2015-11-18 02:06:04.125 322 12493.52 117.10 54580.57 88888.00 2015-11-18 02:06:04.250 322 12493.50 117.10 54580.60 88888.00 2015-11-18 02:06:04.375 322 12493.50 117.10 54580.60 88888.00 2015-11-18 02:06:04.500 322 12493.42 117.10 54580.57 88888.00 2015-11-18 02:06:04.625 322 12493.42 117.10 54580.57 88888.00 2015-11-18 02:06:04.750 322 12493.45 117.10 54580.57 88888.00 2015-11-18 02:06:04.875 322 12493.42 117.10 54580.57 88888.00 2015-11-18 02:06:05.000 322 12493.40 117.10 54580.55 88888.00 2015-11-18 02:06:05.125 322 12493.40 117.12 54580.57 88888.00 2015-11-18 02:06:05.250 322 12493.48 117.10 54580.60 88888.00 2015-11-18 02:06:05.375 322 12493.58 117.12 54580.60 88888.00 2015-11-18 02:06:05.500 322 12493.60 117.08 54580.57 88888.00 2015-11-18 02:06:05.625 322 12493.58 117.08 54580.60 88888.00 2015-11-18 02:06:05.750 322 12493.52 117.05 54580.55 88888.00 2015-11-18 02:06:05.875 322 12493.50 117.05 54580.57 88888.00 2015-11-18 02:06:06.000 322 12493.50 117.05 54580.57 88888.00 2015-11-18 02:06:06.125 322 12493.50 117.08 54580.57 88888.00 2015-11-18 02:06:06.250 322 12493.48 117.05 54580.57 88888.00 2015-11-18 02:06:06.375 322 12493.42 117.05 54580.60 88888.00 2015-11-18 02:06:06.500 322 12493.42 117.08 54580.60 88888.00 2015-11-18 02:06:06.625 322 12493.40 117.08 54580.57 88888.00 2015-11-18 02:06:06.750 322 12493.33 117.08 54580.57 88888.00 2015-11-18 02:06:06.875 322 12493.33 117.10 54580.57 88888.00 2015-11-18 02:06:07.000 322 12493.38 117.08 54580.55 88888.00 2015-11-18 02:06:07.125 322 12493.40 117.05 54580.57 88888.00 2015-11-18 02:06:07.250 322 12493.35 117.03 54580.55 88888.00 2015-11-18 02:06:07.375 322 12493.33 117.00 54580.57 88888.00 2015-11-18 02:06:07.500 322 12493.35 116.97 54580.55 88888.00 2015-11-18 02:06:07.625 322 12493.35 117.00 54580.60 88888.00 2015-11-18 02:06:07.750 322 12493.38 117.03 54580.60 88888.00 2015-11-18 02:06:07.875 322 12493.38 117.03 54580.62 88888.00 2015-11-18 02:06:08.000 322 12493.38 117.08 54580.60 88888.00 2015-11-18 02:06:08.125 322 12493.35 117.03 54580.60 88888.00 2015-11-18 02:06:08.250 322 12493.27 116.97 54580.62 88888.00 2015-11-18 02:06:08.375 322 12493.33 116.97 54580.65 88888.00 2015-11-18 02:06:08.500 322 12493.40 116.97 54580.62 88888.00 2015-11-18 02:06:08.625 322 12493.40 116.97 54580.62 88888.00 2015-11-18 02:06:08.750 322 12493.40 117.00 54580.62 88888.00 2015-11-18 02:06:08.875 322 12493.48 117.00 54580.62 88888.00 2015-11-18 02:06:09.000 322 12493.48 117.00 54580.60 88888.00 2015-11-18 02:06:09.125 322 12493.35 116.95 54580.62 88888.00 2015-11-18 02:06:09.250 322 12493.33 116.95 54580.62 88888.00 2015-11-18 02:06:09.375 322 12493.38 116.97 54580.62 88888.00 2015-11-18 02:06:09.500 322 12493.35 117.00 54580.60 88888.00 2015-11-18 02:06:09.625 322 12493.33 117.00 54580.57 88888.00 2015-11-18 02:06:09.750 322 12493.30 116.97 54580.57 88888.00 2015-11-18 02:06:09.875 322 12493.30 116.92 54580.60 88888.00 2015-11-18 02:06:10.000 322 12493.33 116.95 54580.60 88888.00 2015-11-18 02:06:10.125 322 12493.40 116.97 54580.62 88888.00 2015-11-18 02:06:10.250 322 12493.33 116.97 54580.60 88888.00 2015-11-18 02:06:10.375 322 12493.35 117.00 54580.57 88888.00 2015-11-18 02:06:10.500 322 12493.38 117.03 54580.60 88888.00 2015-11-18 02:06:10.625 322 12493.42 117.00 54580.60 88888.00 2015-11-18 02:06:10.750 322 12493.42 117.00 54580.57 88888.00 2015-11-18 02:06:10.875 322 12493.33 117.00 54580.57 88888.00 2015-11-18 02:06:11.000 322 12493.30 117.00 54580.60 88888.00 2015-11-18 02:06:11.125 322 12493.33 117.00 54580.60 88888.00 2015-11-18 02:06:11.250 322 12493.40 116.97 54580.57 88888.00 2015-11-18 02:06:11.375 322 12493.50 117.00 54580.57 88888.00 2015-11-18 02:06:11.500 322 12493.50 116.97 54580.57 88888.00 2015-11-18 02:06:11.625 322 12493.42 117.00 54580.57 88888.00 2015-11-18 02:06:11.750 322 12493.38 117.00 54580.55 88888.00 2015-11-18 02:06:11.875 322 12493.33 117.00 54580.57 88888.00 2015-11-18 02:06:12.000 322 12493.35 117.03 54580.57 88888.00 2015-11-18 02:06:12.125 322 12493.35 117.03 54580.55 88888.00 2015-11-18 02:06:12.250 322 12493.33 117.00 54580.55 88888.00 2015-11-18 02:06:12.375 322 12493.33 117.03 54580.57 88888.00 2015-11-18 02:06:12.500 322 12493.30 117.03 54580.57 88888.00 2015-11-18 02:06:12.625 322 12493.35 117.03 54580.60 88888.00 2015-11-18 02:06:12.750 322 12493.38 117.00 54580.57 88888.00 2015-11-18 02:06:12.875 322 12493.33 117.00 54580.55 88888.00 2015-11-18 02:06:13.000 322 12493.35 117.03 54580.57 88888.00 2015-11-18 02:06:13.125 322 12493.42 117.00 54580.55 88888.00 2015-11-18 02:06:13.250 322 12493.45 116.97 54580.55 88888.00 2015-11-18 02:06:13.375 322 12493.50 117.00 54580.55 88888.00 2015-11-18 02:06:13.500 322 12493.48 117.00 54580.57 88888.00 2015-11-18 02:06:13.625 322 12493.40 116.97 54580.57 88888.00 2015-11-18 02:06:13.750 322 12493.35 117.00 54580.57 88888.00 2015-11-18 02:06:13.875 322 12493.35 117.00 54580.57 88888.00 2015-11-18 02:06:14.000 322 12493.33 117.00 54580.57 88888.00 2015-11-18 02:06:14.125 322 12493.33 116.97 54580.60 88888.00 2015-11-18 02:06:14.250 322 12493.35 116.92 54580.57 88888.00 2015-11-18 02:06:14.375 322 12493.33 116.95 54580.60 88888.00 2015-11-18 02:06:14.500 322 12493.30 117.00 54580.57 88888.00 2015-11-18 02:06:14.625 322 12493.33 117.00 54580.55 88888.00 2015-11-18 02:06:14.750 322 12493.35 117.00 54580.57 88888.00 2015-11-18 02:06:14.875 322 12493.38 117.00 54580.57 88888.00 2015-11-18 02:06:15.000 322 12493.38 117.00 54580.57 88888.00 2015-11-18 02:06:15.125 322 12493.42 116.97 54580.55 88888.00 2015-11-18 02:06:15.250 322 12493.42 116.95 54580.55 88888.00 2015-11-18 02:06:15.375 322 12493.38 116.95 54580.57 88888.00 2015-11-18 02:06:15.500 322 12493.30 116.92 54580.57 88888.00 2015-11-18 02:06:15.625 322 12493.33 116.95 54580.60 88888.00 2015-11-18 02:06:15.750 322 12493.38 116.95 54580.57 88888.00 2015-11-18 02:06:15.875 322 12493.42 116.95 54580.57 88888.00 2015-11-18 02:06:16.000 322 12493.42 116.95 54580.57 88888.00 2015-11-18 02:06:16.125 322 12493.42 116.92 54580.57 88888.00 2015-11-18 02:06:16.250 322 12493.42 116.88 54580.57 88888.00 2015-11-18 02:06:16.375 322 12493.48 116.90 54580.55 88888.00 2015-11-18 02:06:16.500 322 12493.45 116.92 54580.55 88888.00 2015-11-18 02:06:16.625 322 12493.48 116.95 54580.57 88888.00 2015-11-18 02:06:16.750 322 12493.50 116.95 54580.57 88888.00 2015-11-18 02:06:16.875 322 12493.42 116.97 54580.57 88888.00 2015-11-18 02:06:17.000 322 12493.40 116.95 54580.55 88888.00 2015-11-18 02:06:17.125 322 12493.40 116.95 54580.57 88888.00 2015-11-18 02:06:17.250 322 12493.33 116.92 54580.55 88888.00 2015-11-18 02:06:17.375 322 12493.33 116.92 54580.57 88888.00 2015-11-18 02:06:17.500 322 12493.33 116.95 54580.57 88888.00 2015-11-18 02:06:17.625 322 12493.33 116.92 54580.57 88888.00 2015-11-18 02:06:17.750 322 12493.35 116.95 54580.57 88888.00 2015-11-18 02:06:17.875 322 12493.40 116.97 54580.57 88888.00 2015-11-18 02:06:18.000 322 12493.40 116.92 54580.57 88888.00 2015-11-18 02:06:18.125 322 12493.35 116.95 54580.60 88888.00 2015-11-18 02:06:18.250 322 12493.33 116.92 54580.57 88888.00 2015-11-18 02:06:18.375 322 12493.42 116.90 54580.57 88888.00 2015-11-18 02:06:18.500 322 12493.42 116.92 54580.57 88888.00 2015-11-18 02:06:18.625 322 12493.40 116.92 54580.55 88888.00 2015-11-18 02:06:18.750 322 12493.40 116.90 54580.50 88888.00 2015-11-18 02:06:18.875 322 12493.45 116.90 54580.53 88888.00 2015-11-18 02:06:19.000 322 12493.40 116.92 54580.55 88888.00 2015-11-18 02:06:19.125 322 12493.30 116.92 54580.60 88888.00 2015-11-18 02:06:19.250 322 12493.27 116.92 54580.57 88888.00 2015-11-18 02:06:19.375 322 12493.27 116.92 54580.55 88888.00 2015-11-18 02:06:19.500 322 12493.25 116.92 54580.55 88888.00 2015-11-18 02:06:19.625 322 12493.25 116.92 54580.57 88888.00 2015-11-18 02:06:19.750 322 12493.25 116.92 54580.60 88888.00 2015-11-18 02:06:19.875 322 12493.25 116.95 54580.57 88888.00 2015-11-18 02:06:20.000 322 12493.27 116.95 54580.55 88888.00 2015-11-18 02:06:20.125 322 12493.30 116.95 54580.55 88888.00 2015-11-18 02:06:20.250 322 12493.27 116.92 54580.57 88888.00 2015-11-18 02:06:20.375 322 12493.35 116.92 54580.55 88888.00 2015-11-18 02:06:20.500 322 12493.35 116.95 54580.55 88888.00 2015-11-18 02:06:20.625 322 12493.25 116.95 54580.57 88888.00 2015-11-18 02:06:20.750 322 12493.20 116.95 54580.57 88888.00 2015-11-18 02:06:20.875 322 12493.27 116.95 54580.60 88888.00 2015-11-18 02:06:21.000 322 12493.30 116.92 54580.60 88888.00 2015-11-18 02:06:21.125 322 12493.33 116.90 54580.57 88888.00 2015-11-18 02:06:21.250 322 12493.30 116.90 54580.57 88888.00 2015-11-18 02:06:21.375 322 12493.33 116.92 54580.57 88888.00 2015-11-18 02:06:21.500 322 12493.30 116.95 54580.57 88888.00 2015-11-18 02:06:21.625 322 12493.33 116.92 54580.60 88888.00 2015-11-18 02:06:21.750 322 12493.35 116.95 54580.57 88888.00 2015-11-18 02:06:21.875 322 12493.30 116.95 54580.55 88888.00 2015-11-18 02:06:22.000 322 12493.27 116.95 54580.55 88888.00 2015-11-18 02:06:22.125 322 12493.25 116.92 54580.55 88888.00 2015-11-18 02:06:22.250 322 12493.20 116.90 54580.55 88888.00 2015-11-18 02:06:22.375 322 12493.25 116.92 54580.55 88888.00 2015-11-18 02:06:22.500 322 12493.30 116.95 54580.55 88888.00 2015-11-18 02:06:22.625 322 12493.33 116.95 54580.55 88888.00 2015-11-18 02:06:22.750 322 12493.30 116.90 54580.53 88888.00 2015-11-18 02:06:22.875 322 12493.25 116.90 54580.53 88888.00 2015-11-18 02:06:23.000 322 12493.38 116.92 54580.53 88888.00 2015-11-18 02:06:23.125 322 12493.42 116.95 54580.57 88888.00 2015-11-18 02:06:23.250 322 12493.38 116.92 54580.57 88888.00 2015-11-18 02:06:23.375 322 12493.38 116.95 54580.57 88888.00 2015-11-18 02:06:23.500 322 12493.38 116.97 54580.57 88888.00 2015-11-18 02:06:23.625 322 12493.42 116.95 54580.60 88888.00 2015-11-18 02:06:23.750 322 12493.45 116.92 54580.57 88888.00 2015-11-18 02:06:23.875 322 12493.35 116.92 54580.57 88888.00 2015-11-18 02:06:24.000 322 12493.30 116.90 54580.53 88888.00 2015-11-18 02:06:24.125 322 12493.33 116.92 54580.57 88888.00 2015-11-18 02:06:24.250 322 12493.25 116.90 54580.57 88888.00 2015-11-18 02:06:24.375 322 12493.23 116.90 54580.55 88888.00 2015-11-18 02:06:24.500 322 12493.20 116.90 54580.53 88888.00 2015-11-18 02:06:24.625 322 12493.20 116.88 54580.53 88888.00 2015-11-18 02:06:24.750 322 12493.25 116.88 54580.53 88888.00 2015-11-18 02:06:24.875 322 12493.25 116.88 54580.53 88888.00 2015-11-18 02:06:25.000 322 12493.20 116.88 54580.47 88888.00 2015-11-18 02:06:25.125 322 12493.23 116.90 54580.53 88888.00 2015-11-18 02:06:25.250 322 12493.30 116.85 54580.55 88888.00 2015-11-18 02:06:25.375 322 12493.33 116.85 54580.57 88888.00 2015-11-18 02:06:25.500 322 12493.23 116.85 54580.57 88888.00 2015-11-18 02:06:25.625 322 12493.23 116.85 54580.55 88888.00 2015-11-18 02:06:25.750 322 12493.25 116.88 54580.50 88888.00 2015-11-18 02:06:25.875 322 12493.25 116.88 54580.50 88888.00 2015-11-18 02:06:26.000 322 12493.25 116.85 54580.50 88888.00 2015-11-18 02:06:26.125 322 12493.23 116.85 54580.53 88888.00 2015-11-18 02:06:26.250 322 12493.30 116.88 54580.53 88888.00 2015-11-18 02:06:26.375 322 12493.33 116.88 54580.55 88888.00 2015-11-18 02:06:26.500 322 12493.33 116.88 54580.53 88888.00 2015-11-18 02:06:26.625 322 12493.30 116.88 54580.50 88888.00 2015-11-18 02:06:26.750 322 12493.30 116.88 54580.53 88888.00 2015-11-18 02:06:26.875 322 12493.27 116.85 54580.53 88888.00 2015-11-18 02:06:27.000 322 12493.25 116.83 54580.53 88888.00 2015-11-18 02:06:27.125 322 12493.25 116.85 54580.53 88888.00 2015-11-18 02:06:27.250 322 12493.25 116.85 54580.53 88888.00 2015-11-18 02:06:27.375 322 12493.23 116.83 54580.50 88888.00 2015-11-18 02:06:27.500 322 12493.20 116.83 54580.50 88888.00 2015-11-18 02:06:27.625 322 12493.20 116.83 54580.53 88888.00 2015-11-18 02:06:27.750 322 12493.23 116.85 54580.55 88888.00 2015-11-18 02:06:27.875 322 12493.25 116.85 54580.50 88888.00 2015-11-18 02:06:28.000 322 12493.30 116.85 54580.53 88888.00 2015-11-18 02:06:28.125 322 12493.33 116.80 54580.50 88888.00 2015-11-18 02:06:28.250 322 12493.25 116.80 54580.53 88888.00 2015-11-18 02:06:28.375 322 12493.25 116.85 54580.55 88888.00 2015-11-18 02:06:28.500 322 12493.23 116.83 54580.55 88888.00 2015-11-18 02:06:28.625 322 12493.23 116.83 54580.55 88888.00 2015-11-18 02:06:28.750 322 12493.17 116.80 54580.53 88888.00 2015-11-18 02:06:28.875 322 12493.23 116.80 54580.53 88888.00 2015-11-18 02:06:29.000 322 12493.20 116.83 54580.53 88888.00 2015-11-18 02:06:29.125 322 12493.15 116.85 54580.53 88888.00 2015-11-18 02:06:29.250 322 12493.10 116.80 54580.55 88888.00 2015-11-18 02:06:29.375 322 12493.15 116.78 54580.53 88888.00 2015-11-18 02:06:29.500 322 12493.20 116.80 54580.53 88888.00 2015-11-18 02:06:29.625 322 12493.17 116.85 54580.50 88888.00 2015-11-18 02:06:29.750 322 12493.17 116.83 54580.50 88888.00 2015-11-18 02:06:29.875 322 12493.20 116.83 54580.50 88888.00 2015-11-18 02:06:30.000 322 12493.20 116.83 54580.50 88888.00 2015-11-18 02:06:30.125 322 12493.20 116.83 54580.53 88888.00 2015-11-18 02:06:30.250 322 12493.25 116.85 54580.53 88888.00 2015-11-18 02:06:30.375 322 12493.27 116.85 54580.53 88888.00 2015-11-18 02:06:30.500 322 12493.25 116.83 54580.53 88888.00 2015-11-18 02:06:30.625 322 12493.27 116.83 54580.53 88888.00 2015-11-18 02:06:30.750 322 12493.25 116.80 54580.50 88888.00 2015-11-18 02:06:30.875 322 12493.23 116.78 54580.47 88888.00 2015-11-18 02:06:31.000 322 12493.20 116.78 54580.47 88888.00 2015-11-18 02:06:31.125 322 12493.20 116.80 54580.53 88888.00 2015-11-18 02:06:31.250 322 12493.12 116.80 54580.53 88888.00 2015-11-18 02:06:31.375 322 12493.17 116.80 54580.53 88888.00 2015-11-18 02:06:31.500 322 12493.20 116.80 54580.55 88888.00 2015-11-18 02:06:31.625 322 12493.23 116.78 54580.53 88888.00 2015-11-18 02:06:31.750 322 12493.27 116.75 54580.53 88888.00 2015-11-18 02:06:31.875 322 12493.27 116.75 54580.53 88888.00 2015-11-18 02:06:32.000 322 12493.27 116.75 54580.50 88888.00 2015-11-18 02:06:32.125 322 12493.23 116.72 54580.53 88888.00 2015-11-18 02:06:32.250 322 12493.17 116.75 54580.55 88888.00 2015-11-18 02:06:32.375 322 12493.12 116.75 54580.53 88888.00 2015-11-18 02:06:32.500 322 12493.15 116.72 54580.53 88888.00 2015-11-18 02:06:32.625 322 12493.23 116.75 54580.53 88888.00 2015-11-18 02:06:32.750 322 12493.27 116.75 54580.53 88888.00 2015-11-18 02:06:32.875 322 12493.23 116.72 54580.55 88888.00 2015-11-18 02:06:33.000 322 12493.17 116.75 54580.53 88888.00 2015-11-18 02:06:33.125 322 12493.23 116.75 54580.53 88888.00 2015-11-18 02:06:33.250 322 12493.23 116.78 54580.53 88888.00 2015-11-18 02:06:33.375 322 12493.23 116.75 54580.53 88888.00 2015-11-18 02:06:33.500 322 12493.17 116.72 54580.55 88888.00 2015-11-18 02:06:33.625 322 12493.12 116.75 54580.55 88888.00 2015-11-18 02:06:33.750 322 12493.15 116.78 54580.55 88888.00 2015-11-18 02:06:33.875 322 12493.15 116.78 54580.55 88888.00 2015-11-18 02:06:34.000 322 12493.17 116.78 54580.55 88888.00 2015-11-18 02:06:34.125 322 12493.17 116.80 54580.57 88888.00 2015-11-18 02:06:34.250 322 12493.10 116.78 54580.55 88888.00 2015-11-18 02:06:34.375 322 12493.05 116.80 54580.53 88888.00 2015-11-18 02:06:34.500 322 12493.10 116.80 54580.55 88888.00 2015-11-18 02:06:34.625 322 12493.17 116.78 54580.55 88888.00 2015-11-18 02:06:34.750 322 12493.15 116.78 54580.53 88888.00 2015-11-18 02:06:34.875 322 12493.15 116.78 54580.53 88888.00 2015-11-18 02:06:35.000 322 12493.12 116.78 54580.50 88888.00 2015-11-18 02:06:35.125 322 12493.05 116.78 54580.53 88888.00 2015-11-18 02:06:35.250 322 12493.05 116.78 54580.53 88888.00 2015-11-18 02:06:35.375 322 12493.12 116.72 54580.50 88888.00 2015-11-18 02:06:35.500 322 12493.17 116.72 54580.53 88888.00 2015-11-18 02:06:35.625 322 12493.17 116.72 54580.50 88888.00 2015-11-18 02:06:35.750 322 12493.15 116.75 54580.50 88888.00 2015-11-18 02:06:35.875 322 12493.10 116.72 54580.53 88888.00 2015-11-18 02:06:36.000 322 12493.12 116.72 54580.50 88888.00 2015-11-18 02:06:36.125 322 12493.15 116.75 54580.50 88888.00 2015-11-18 02:06:36.250 322 12493.12 116.67 54580.50 88888.00 2015-11-18 02:06:36.375 322 12493.15 116.70 54580.53 88888.00 2015-11-18 02:06:36.500 322 12493.12 116.67 54580.50 88888.00 2015-11-18 02:06:36.625 322 12493.12 116.70 54580.50 88888.00 2015-11-18 02:06:36.750 322 12493.10 116.75 54580.53 88888.00 2015-11-18 02:06:36.875 322 12493.02 116.78 54580.53 88888.00 2015-11-18 02:06:37.000 322 12493.05 116.75 54580.53 88888.00 2015-11-18 02:06:37.125 322 12493.10 116.75 54580.53 88888.00 2015-11-18 02:06:37.250 322 12493.12 116.70 54580.50 88888.00 2015-11-18 02:06:37.375 322 12493.20 116.72 54580.50 88888.00 2015-11-18 02:06:37.500 322 12493.27 116.67 54580.50 88888.00 2015-11-18 02:06:37.625 322 12493.25 116.67 54580.53 88888.00 2015-11-18 02:06:37.750 322 12493.17 116.67 54580.53 88888.00 2015-11-18 02:06:37.875 322 12493.17 116.72 54580.50 88888.00 2015-11-18 02:06:38.000 322 12493.17 116.70 54580.50 88888.00 2015-11-18 02:06:38.125 322 12493.15 116.70 54580.53 88888.00 2015-11-18 02:06:38.250 322 12493.15 116.70 54580.50 88888.00 2015-11-18 02:06:38.375 322 12493.20 116.72 54580.53 88888.00 2015-11-18 02:06:38.500 322 12493.12 116.72 54580.50 88888.00 2015-11-18 02:06:38.625 322 12493.10 116.72 54580.50 88888.00 2015-11-18 02:06:38.750 322 12493.12 116.70 54580.50 88888.00 2015-11-18 02:06:38.875 322 12493.10 116.70 54580.50 88888.00 2015-11-18 02:06:39.000 322 12493.05 116.72 54580.53 88888.00 2015-11-18 02:06:39.125 322 12493.10 116.67 54580.53 88888.00 2015-11-18 02:06:39.250 322 12493.12 116.67 54580.47 88888.00 2015-11-18 02:06:39.375 322 12493.12 116.70 54580.50 88888.00 2015-11-18 02:06:39.500 322 12493.12 116.75 54580.53 88888.00 2015-11-18 02:06:39.625 322 12493.12 116.72 54580.47 88888.00 2015-11-18 02:06:39.750 322 12493.12 116.70 54580.47 88888.00 2015-11-18 02:06:39.875 322 12493.15 116.70 54580.50 88888.00 2015-11-18 02:06:40.000 322 12493.12 116.72 54580.50 88888.00 2015-11-18 02:06:40.125 322 12493.10 116.72 54580.50 88888.00 2015-11-18 02:06:40.250 322 12493.05 116.70 54580.50 88888.00 2015-11-18 02:06:40.375 322 12493.02 116.72 54580.47 88888.00 2015-11-18 02:06:40.500 322 12493.05 116.70 54580.50 88888.00 2015-11-18 02:06:40.625 322 12493.10 116.70 54580.50 88888.00 2015-11-18 02:06:40.750 322 12493.12 116.72 54580.50 88888.00 2015-11-18 02:06:40.875 322 12493.20 116.72 54580.50 88888.00 2015-11-18 02:06:41.000 322 12493.20 116.72 54580.53 88888.00 2015-11-18 02:06:41.125 322 12493.17 116.75 54580.55 88888.00 2015-11-18 02:06:41.250 322 12493.10 116.70 54580.55 88888.00 2015-11-18 02:06:41.375 322 12493.10 116.70 54580.53 88888.00 2015-11-18 02:06:41.500 322 12493.05 116.65 54580.47 88888.00 2015-11-18 02:06:41.625 322 12493.08 116.62 54580.50 88888.00 2015-11-18 02:06:41.750 322 12493.15 116.65 54580.50 88888.00 2015-11-18 02:06:41.875 322 12493.15 116.65 54580.53 88888.00 2015-11-18 02:06:42.000 322 12493.12 116.62 54580.47 88888.00 2015-11-18 02:06:42.125 322 12493.10 116.65 54580.50 88888.00 2015-11-18 02:06:42.250 322 12493.10 116.67 54580.50 88888.00 2015-11-18 02:06:42.375 322 12493.12 116.65 54580.50 88888.00 2015-11-18 02:06:42.500 322 12493.08 116.65 54580.50 88888.00 2015-11-18 02:06:42.625 322 12493.02 116.65 54580.50 88888.00 2015-11-18 02:06:42.750 322 12493.02 116.62 54580.53 88888.00 2015-11-18 02:06:42.875 322 12493.10 116.65 54580.53 88888.00 2015-11-18 02:06:43.000 322 12493.17 116.65 54580.50 88888.00 2015-11-18 02:06:43.125 322 12493.12 116.67 54580.53 88888.00 2015-11-18 02:06:43.250 322 12493.05 116.65 54580.53 88888.00 2015-11-18 02:06:43.375 322 12493.05 116.70 54580.53 88888.00 2015-11-18 02:06:43.500 322 12493.10 116.70 54580.53 88888.00 2015-11-18 02:06:43.625 322 12493.12 116.70 54580.50 88888.00 2015-11-18 02:06:43.750 322 12493.08 116.67 54580.53 88888.00 2015-11-18 02:06:43.875 322 12493.02 116.70 54580.53 88888.00 2015-11-18 02:06:44.000 322 12493.02 116.67 54580.50 88888.00 2015-11-18 02:06:44.125 322 12493.02 116.65 54580.53 88888.00 2015-11-18 02:06:44.250 322 12492.98 116.58 54580.53 88888.00 2015-11-18 02:06:44.375 322 12493.02 116.65 54580.53 88888.00 2015-11-18 02:06:44.500 322 12493.10 116.67 54580.50 88888.00 2015-11-18 02:06:44.625 322 12493.10 116.67 54580.50 88888.00 2015-11-18 02:06:44.750 322 12493.10 116.65 54580.47 88888.00 2015-11-18 02:06:44.875 322 12493.10 116.65 54580.50 88888.00 2015-11-18 02:06:45.000 322 12493.08 116.65 54580.50 88888.00 2015-11-18 02:06:45.125 322 12493.10 116.62 54580.47 88888.00 2015-11-18 02:06:45.250 322 12493.08 116.65 54580.50 88888.00 2015-11-18 02:06:45.375 322 12493.10 116.67 54580.47 88888.00 2015-11-18 02:06:45.500 322 12493.10 116.70 54580.47 88888.00 2015-11-18 02:06:45.625 322 12493.08 116.70 54580.50 88888.00 2015-11-18 02:06:45.750 322 12493.10 116.70 54580.50 88888.00 2015-11-18 02:06:45.875 322 12493.05 116.67 54580.47 88888.00 2015-11-18 02:06:46.000 322 12493.00 116.67 54580.47 88888.00 2015-11-18 02:06:46.125 322 12493.08 116.65 54580.50 88888.00 2015-11-18 02:06:46.250 322 12493.10 116.67 54580.50 88888.00 2015-11-18 02:06:46.375 322 12493.12 116.70 54580.47 88888.00 2015-11-18 02:06:46.500 322 12493.10 116.70 54580.45 88888.00 2015-11-18 02:06:46.625 322 12493.08 116.70 54580.47 88888.00 2015-11-18 02:06:46.750 322 12493.02 116.67 54580.50 88888.00 2015-11-18 02:06:46.875 322 12493.00 116.70 54580.53 88888.00 2015-11-18 02:06:47.000 322 12493.00 116.70 54580.50 88888.00 2015-11-18 02:06:47.125 322 12493.00 116.67 54580.53 88888.00 2015-11-18 02:06:47.250 322 12493.02 116.65 54580.50 88888.00 2015-11-18 02:06:47.375 322 12493.05 116.65 54580.47 88888.00 2015-11-18 02:06:47.500 322 12492.98 116.65 54580.45 88888.00 2015-11-18 02:06:47.625 322 12492.90 116.65 54580.47 88888.00 2015-11-18 02:06:47.750 322 12492.92 116.67 54580.47 88888.00 2015-11-18 02:06:47.875 322 12493.00 116.65 54580.50 88888.00 2015-11-18 02:06:48.000 322 12493.02 116.62 54580.47 88888.00 2015-11-18 02:06:48.125 322 12492.95 116.65 54580.50 88888.00 2015-11-18 02:06:48.250 322 12492.85 116.62 54580.50 88888.00 2015-11-18 02:06:48.375 322 12492.90 116.67 54580.50 88888.00 2015-11-18 02:06:48.500 322 12492.88 116.72 54580.53 88888.00 2015-11-18 02:06:48.625 322 12492.90 116.70 54580.50 88888.00 2015-11-18 02:06:48.750 322 12492.92 116.70 54580.50 88888.00 2015-11-18 02:06:48.875 322 12492.98 116.70 54580.50 88888.00 2015-11-18 02:06:49.000 322 12492.95 116.70 54580.50 88888.00 2015-11-18 02:06:49.125 322 12492.92 116.67 54580.53 88888.00 2015-11-18 02:06:49.250 322 12492.90 116.65 54580.50 88888.00 2015-11-18 02:06:49.375 322 12492.90 116.67 54580.50 88888.00 2015-11-18 02:06:49.500 322 12492.92 116.67 54580.50 88888.00 2015-11-18 02:06:49.625 322 12492.92 116.70 54580.47 88888.00 2015-11-18 02:06:49.750 322 12492.92 116.70 54580.47 88888.00 2015-11-18 02:06:49.875 322 12492.90 116.67 54580.50 88888.00 2015-11-18 02:06:50.000 322 12492.88 116.70 54580.50 88888.00 2015-11-18 02:06:50.125 322 12492.90 116.75 54580.53 88888.00 2015-11-18 02:06:50.250 322 12492.88 116.70 54580.50 88888.00 2015-11-18 02:06:50.375 322 12492.90 116.72 54580.50 88888.00 2015-11-18 02:06:50.500 322 12492.98 116.70 54580.53 88888.00 2015-11-18 02:06:50.625 322 12493.02 116.67 54580.53 88888.00 2015-11-18 02:06:50.750 322 12493.00 116.70 54580.50 88888.00 2015-11-18 02:06:50.875 322 12492.98 116.72 54580.50 88888.00 2015-11-18 02:06:51.000 322 12492.98 116.67 54580.47 88888.00 2015-11-18 02:06:51.125 322 12492.90 116.62 54580.45 88888.00 2015-11-18 02:06:51.250 322 12492.85 116.60 54580.47 88888.00 2015-11-18 02:06:51.375 322 12492.88 116.65 54580.47 88888.00 2015-11-18 02:06:51.500 322 12492.88 116.70 54580.50 88888.00 2015-11-18 02:06:51.625 322 12492.90 116.67 54580.50 88888.00 2015-11-18 02:06:51.750 322 12492.95 116.65 54580.47 88888.00 2015-11-18 02:06:51.875 322 12492.95 116.65 54580.47 88888.00 2015-11-18 02:06:52.000 322 12492.95 116.62 54580.47 88888.00 2015-11-18 02:06:52.125 322 12492.98 116.62 54580.50 88888.00 2015-11-18 02:06:52.250 322 12492.92 116.62 54580.50 88888.00 2015-11-18 02:06:52.375 322 12492.92 116.65 54580.50 88888.00 2015-11-18 02:06:52.500 322 12492.98 116.62 54580.50 88888.00 2015-11-18 02:06:52.625 322 12493.00 116.65 54580.47 88888.00 2015-11-18 02:06:52.750 322 12493.00 116.62 54580.47 88888.00 2015-11-18 02:06:52.875 322 12492.90 116.62 54580.50 88888.00 2015-11-18 02:06:53.000 322 12492.85 116.62 54580.50 88888.00 2015-11-18 02:06:53.125 322 12492.90 116.62 54580.50 88888.00 2015-11-18 02:06:53.250 322 12492.92 116.60 54580.47 88888.00 2015-11-18 02:06:53.375 322 12492.95 116.62 54580.47 88888.00 2015-11-18 02:06:53.500 322 12492.90 116.62 54580.47 88888.00 2015-11-18 02:06:53.625 322 12492.95 116.62 54580.45 88888.00 2015-11-18 02:06:53.750 322 12492.95 116.62 54580.47 88888.00 2015-11-18 02:06:53.875 322 12492.92 116.60 54580.47 88888.00 2015-11-18 02:06:54.000 322 12492.90 116.58 54580.47 88888.00 2015-11-18 02:06:54.125 322 12492.85 116.55 54580.47 88888.00 2015-11-18 02:06:54.250 322 12492.85 116.53 54580.47 88888.00 2015-11-18 02:06:54.375 322 12492.90 116.53 54580.47 88888.00 2015-11-18 02:06:54.500 322 12492.92 116.55 54580.50 88888.00 2015-11-18 02:06:54.625 322 12492.88 116.60 54580.47 88888.00 2015-11-18 02:06:54.750 322 12492.88 116.60 54580.45 88888.00 2015-11-18 02:06:54.875 322 12492.88 116.58 54580.45 88888.00 2015-11-18 02:06:55.000 322 12492.88 116.60 54580.43 88888.00 2015-11-18 02:06:55.125 322 12492.85 116.60 54580.45 88888.00 2015-11-18 02:06:55.250 322 12492.85 116.60 54580.50 88888.00 2015-11-18 02:06:55.375 322 12492.98 116.60 54580.47 88888.00 2015-11-18 02:06:55.500 322 12493.00 116.60 54580.47 88888.00 2015-11-18 02:06:55.625 322 12492.95 116.60 54580.45 88888.00 2015-11-18 02:06:55.750 322 12492.90 116.60 54580.45 88888.00 2015-11-18 02:06:55.875 322 12492.90 116.60 54580.47 88888.00 2015-11-18 02:06:56.000 322 12492.92 116.62 54580.47 88888.00 2015-11-18 02:06:56.125 322 12492.90 116.60 54580.45 88888.00 2015-11-18 02:06:56.250 322 12492.92 116.60 54580.47 88888.00 2015-11-18 02:06:56.375 322 12492.98 116.58 54580.45 88888.00 2015-11-18 02:06:56.500 322 12492.98 116.58 54580.45 88888.00 2015-11-18 02:06:56.625 322 12493.00 116.53 54580.45 88888.00 2015-11-18 02:06:56.750 322 12493.02 116.53 54580.47 88888.00 2015-11-18 02:06:56.875 322 12493.00 116.53 54580.47 88888.00 2015-11-18 02:06:57.000 322 12493.00 116.53 54580.47 88888.00 2015-11-18 02:06:57.125 322 12492.92 116.53 54580.47 88888.00 2015-11-18 02:06:57.250 322 12492.85 116.53 54580.45 88888.00 2015-11-18 02:06:57.375 322 12492.85 116.53 54580.45 88888.00 2015-11-18 02:06:57.500 322 12492.90 116.53 54580.43 88888.00 2015-11-18 02:06:57.625 322 12492.98 116.50 54580.47 88888.00 2015-11-18 02:06:57.750 322 12493.00 116.53 54580.47 88888.00 2015-11-18 02:06:57.875 322 12493.02 116.53 54580.47 88888.00 2015-11-18 02:06:58.000 322 12493.05 116.47 54580.45 88888.00 2015-11-18 02:06:58.125 322 12493.02 116.45 54580.47 88888.00 2015-11-18 02:06:58.250 322 12493.00 116.47 54580.45 88888.00 2015-11-18 02:06:58.375 322 12493.00 116.47 54580.45 88888.00 2015-11-18 02:06:58.500 322 12493.02 116.45 54580.45 88888.00 2015-11-18 02:06:58.625 322 12493.05 116.45 54580.45 88888.00 2015-11-18 02:06:58.750 322 12493.00 116.45 54580.45 88888.00 2015-11-18 02:06:58.875 322 12493.02 116.45 54580.43 88888.00 2015-11-18 02:06:59.000 322 12493.05 116.42 54580.43 88888.00 2015-11-18 02:06:59.125 322 12493.02 116.45 54580.45 88888.00 2015-11-18 02:06:59.250 322 12493.00 116.42 54580.47 88888.00 2015-11-18 02:06:59.375 322 12493.08 116.45 54580.45 88888.00 2015-11-18 02:06:59.500 322 12493.00 116.47 54580.43 88888.00 2015-11-18 02:06:59.625 322 12492.98 116.47 54580.43 88888.00 2015-11-18 02:06:59.750 322 12492.98 116.47 54580.43 88888.00 2015-11-18 02:06:59.875 322 12493.00 116.47 54580.45 88888.00 2015-11-18 02:07:00.000 322 12493.00 116.45 54580.43 88888.00 2015-11-18 02:07:00.125 322 12492.98 116.45 54580.40 88888.00 2015-11-18 02:07:00.250 322 12492.98 116.47 54580.45 88888.00 2015-11-18 02:07:00.375 322 12493.02 116.47 54580.45 88888.00 2015-11-18 02:07:00.500 322 12493.08 116.45 54580.43 88888.00 2015-11-18 02:07:00.625 322 12493.08 116.45 54580.43 88888.00 2015-11-18 02:07:00.750 322 12493.02 116.50 54580.43 88888.00 2015-11-18 02:07:00.875 322 12493.05 116.53 54580.43 88888.00 2015-11-18 02:07:01.000 322 12493.08 116.50 54580.43 88888.00 2015-11-18 02:07:01.125 322 12493.00 116.47 54580.43 88888.00 2015-11-18 02:07:01.250 322 12493.02 116.47 54580.43 88888.00 2015-11-18 02:07:01.375 322 12493.10 116.47 54580.43 88888.00 2015-11-18 02:07:01.500 322 12493.05 116.42 54580.43 88888.00 2015-11-18 02:07:01.625 322 12493.05 116.47 54580.40 88888.00 2015-11-18 02:07:01.750 322 12493.02 116.47 54580.40 88888.00 2015-11-18 02:07:01.875 322 12493.00 116.45 54580.40 88888.00 2015-11-18 02:07:02.000 322 12493.00 116.45 54580.40 88888.00 2015-11-18 02:07:02.125 322 12492.95 116.45 54580.40 88888.00 2015-11-18 02:07:02.250 322 12492.98 116.45 54580.43 88888.00 2015-11-18 02:07:02.375 322 12493.02 116.40 54580.40 88888.00 2015-11-18 02:07:02.500 322 12493.05 116.40 54580.40 88888.00 2015-11-18 02:07:02.625 322 12493.08 116.42 54580.43 88888.00 2015-11-18 02:07:02.750 322 12493.05 116.40 54580.43 88888.00 2015-11-18 02:07:02.875 322 12493.10 116.42 54580.45 88888.00 2015-11-18 02:07:03.000 322 12493.08 116.45 54580.40 88888.00 2015-11-18 02:07:03.125 322 12493.00 116.45 54580.40 88888.00 2015-11-18 02:07:03.250 322 12492.98 116.40 54580.43 88888.00 2015-11-18 02:07:03.375 322 12492.90 116.38 54580.43 88888.00 2015-11-18 02:07:03.500 322 12492.88 116.42 54580.43 88888.00 2015-11-18 02:07:03.625 322 12492.95 116.42 54580.40 88888.00 2015-11-18 02:07:03.750 322 12493.02 116.40 54580.40 88888.00 2015-11-18 02:07:03.875 322 12492.98 116.42 54580.40 88888.00 2015-11-18 02:07:04.000 322 12492.98 116.47 54580.43 88888.00 2015-11-18 02:07:04.125 322 12493.00 116.42 54580.43 88888.00 2015-11-18 02:07:04.250 322 12493.00 116.38 54580.38 88888.00 2015-11-18 02:07:04.375 322 12493.05 116.38 54580.38 88888.00 2015-11-18 02:07:04.500 322 12493.05 116.35 54580.38 88888.00 2015-11-18 02:07:04.625 322 12493.02 116.38 54580.38 88888.00 2015-11-18 02:07:04.750 322 12493.00 116.38 54580.40 88888.00 2015-11-18 02:07:04.875 322 12493.00 116.38 54580.40 88888.00 2015-11-18 02:07:05.000 322 12492.98 116.38 54580.38 88888.00 2015-11-18 02:07:05.125 322 12493.02 116.35 54580.40 88888.00 2015-11-18 02:07:05.250 322 12493.00 116.35 54580.40 88888.00 2015-11-18 02:07:05.375 322 12493.02 116.38 54580.38 88888.00 2015-11-18 02:07:05.500 322 12493.00 116.38 54580.40 88888.00 2015-11-18 02:07:05.625 322 12493.00 116.33 54580.38 88888.00 2015-11-18 02:07:05.750 322 12493.00 116.33 54580.38 88888.00 2015-11-18 02:07:05.875 322 12492.98 116.33 54580.40 88888.00 2015-11-18 02:07:06.000 322 12492.95 116.33 54580.38 88888.00 2015-11-18 02:07:06.125 322 12492.98 116.35 54580.38 88888.00 2015-11-18 02:07:06.250 322 12493.00 116.33 54580.40 88888.00 2015-11-18 02:07:06.375 322 12493.05 116.38 54580.40 88888.00 2015-11-18 02:07:06.500 322 12493.08 116.40 54580.38 88888.00 2015-11-18 02:07:06.625 322 12493.10 116.40 54580.38 88888.00 2015-11-18 02:07:06.750 322 12493.15 116.35 54580.40 88888.00 2015-11-18 02:07:06.875 322 12493.10 116.33 54580.38 88888.00 2015-11-18 02:07:07.000 322 12493.02 116.35 54580.35 88888.00 2015-11-18 02:07:07.125 322 12493.02 116.35 54580.35 88888.00 2015-11-18 02:07:07.250 322 12493.05 116.35 54580.38 88888.00 2015-11-18 02:07:07.375 322 12493.12 116.35 54580.38 88888.00 2015-11-18 02:07:07.500 322 12493.17 116.33 54580.35 88888.00 2015-11-18 02:07:07.625 322 12493.17 116.28 54580.32 88888.00 2015-11-18 02:07:07.750 322 12493.05 116.28 54580.32 88888.00 2015-11-18 02:07:07.875 322 12493.08 116.30 54580.35 88888.00 2015-11-18 02:07:08.000 322 12493.02 116.28 54580.35 88888.00 2015-11-18 02:07:08.125 322 12493.00 116.30 54580.38 88888.00 2015-11-18 02:07:08.250 322 12493.02 116.28 54580.38 88888.00 2015-11-18 02:07:08.375 322 12493.10 116.30 54580.35 88888.00 2015-11-18 02:07:08.500 322 12493.10 116.33 54580.38 88888.00 2015-11-18 02:07:08.625 322 12493.10 116.30 54580.35 88888.00 2015-11-18 02:07:08.750 322 12493.15 116.28 54580.35 88888.00 2015-11-18 02:07:08.875 322 12493.15 116.30 54580.38 88888.00 2015-11-18 02:07:09.000 322 12493.10 116.28 54580.35 88888.00 2015-11-18 02:07:09.125 322 12493.05 116.28 54580.32 88888.00 2015-11-18 02:07:09.250 322 12493.00 116.25 54580.35 88888.00 2015-11-18 02:07:09.375 322 12493.08 116.28 54580.35 88888.00 2015-11-18 02:07:09.500 322 12493.12 116.28 54580.35 88888.00 2015-11-18 02:07:09.625 322 12493.10 116.22 54580.38 88888.00 2015-11-18 02:07:09.750 322 12493.00 116.28 54580.38 88888.00 2015-11-18 02:07:09.875 322 12493.00 116.30 54580.40 88888.00 2015-11-18 02:07:10.000 322 12493.05 116.28 54580.38 88888.00 2015-11-18 02:07:10.125 322 12493.02 116.28 54580.40 88888.00 2015-11-18 02:07:10.250 322 12493.02 116.28 54580.38 88888.00 2015-11-18 02:07:10.375 322 12493.08 116.28 54580.35 88888.00 2015-11-18 02:07:10.500 322 12493.02 116.30 54580.38 88888.00 2015-11-18 02:07:10.625 322 12493.02 116.30 54580.35 88888.00 2015-11-18 02:07:10.750 322 12493.08 116.28 54580.35 88888.00 2015-11-18 02:07:10.875 322 12493.05 116.25 54580.40 88888.00 2015-11-18 02:07:11.000 322 12493.00 116.28 54580.38 88888.00 2015-11-18 02:07:11.125 322 12492.98 116.28 54580.35 88888.00 2015-11-18 02:07:11.250 322 12493.00 116.28 54580.38 88888.00 2015-11-18 02:07:11.375 322 12493.05 116.25 54580.35 88888.00 2015-11-18 02:07:11.500 322 12492.98 116.30 54580.38 88888.00 2015-11-18 02:07:11.625 322 12492.98 116.28 54580.35 88888.00 2015-11-18 02:07:11.750 322 12492.98 116.28 54580.38 88888.00 2015-11-18 02:07:11.875 322 12492.98 116.30 54580.38 88888.00 2015-11-18 02:07:12.000 322 12493.05 116.30 54580.35 88888.00 2015-11-18 02:07:12.125 322 12493.10 116.28 54580.35 88888.00 2015-11-18 02:07:12.250 322 12493.08 116.25 54580.35 88888.00 2015-11-18 02:07:12.375 322 12493.05 116.28 54580.35 88888.00 2015-11-18 02:07:12.500 322 12493.02 116.28 54580.38 88888.00 2015-11-18 02:07:12.625 322 12493.05 116.25 54580.38 88888.00 2015-11-18 02:07:12.750 322 12493.12 116.28 54580.35 88888.00 2015-11-18 02:07:12.875 322 12493.10 116.25 54580.32 88888.00 2015-11-18 02:07:13.000 322 12493.10 116.20 54580.32 88888.00 2015-11-18 02:07:13.125 322 12493.08 116.20 54580.32 88888.00 2015-11-18 02:07:13.250 322 12493.02 116.17 54580.32 88888.00 2015-11-18 02:07:13.375 322 12493.05 116.22 54580.32 88888.00 2015-11-18 02:07:13.500 322 12493.05 116.22 54580.32 88888.00 2015-11-18 02:07:13.625 322 12493.02 116.22 54580.30 88888.00 2015-11-18 02:07:13.750 322 12493.00 116.20 54580.32 88888.00 2015-11-18 02:07:13.875 322 12493.10 116.22 54580.35 88888.00 2015-11-18 02:07:14.000 322 12493.10 116.22 54580.35 88888.00 2015-11-18 02:07:14.125 322 12493.05 116.25 54580.35 88888.00 2015-11-18 02:07:14.250 322 12492.95 116.17 54580.32 88888.00 2015-11-18 02:07:14.375 322 12493.02 116.22 54580.32 88888.00 2015-11-18 02:07:14.500 322 12493.08 116.28 54580.32 88888.00 2015-11-18 02:07:14.625 322 12493.08 116.22 54580.32 88888.00 2015-11-18 02:07:14.750 322 12493.08 116.20 54580.30 88888.00 2015-11-18 02:07:14.875 322 12493.05 116.20 54580.32 88888.00 2015-11-18 02:07:15.000 322 12493.02 116.17 54580.32 88888.00 2015-11-18 02:07:15.125 322 12493.08 116.20 54580.32 88888.00 2015-11-18 02:07:15.250 322 12493.05 116.17 54580.32 88888.00 2015-11-18 02:07:15.375 322 12493.10 116.17 54580.32 88888.00 2015-11-18 02:07:15.500 322 12493.10 116.20 54580.32 88888.00 2015-11-18 02:07:15.625 322 12493.05 116.17 54580.32 88888.00 2015-11-18 02:07:15.750 322 12493.05 116.20 54580.32 88888.00 2015-11-18 02:07:15.875 322 12493.08 116.20 54580.32 88888.00 2015-11-18 02:07:16.000 322 12493.15 116.22 54580.28 88888.00 2015-11-18 02:07:16.125 322 12493.12 116.25 54580.30 88888.00 2015-11-18 02:07:16.250 322 12493.02 116.22 54580.32 88888.00 2015-11-18 02:07:16.375 322 12493.08 116.20 54580.32 88888.00 2015-11-18 02:07:16.500 322 12493.10 116.17 54580.32 88888.00 2015-11-18 02:07:16.625 322 12493.10 116.17 54580.35 88888.00 2015-11-18 02:07:16.750 322 12493.08 116.17 54580.32 88888.00 2015-11-18 02:07:16.875 322 12493.10 116.20 54580.32 88888.00 2015-11-18 02:07:17.000 322 12493.10 116.17 54580.30 88888.00 2015-11-18 02:07:17.125 322 12493.02 116.17 54580.30 88888.00 2015-11-18 02:07:17.250 322 12493.10 116.20 54580.32 88888.00 2015-11-18 02:07:17.375 322 12493.23 116.20 54580.32 88888.00 2015-11-18 02:07:17.500 322 12493.20 116.20 54580.32 88888.00 2015-11-18 02:07:17.625 322 12493.12 116.17 54580.30 88888.00 2015-11-18 02:07:17.750 322 12493.08 116.17 54580.32 88888.00 2015-11-18 02:07:17.875 322 12493.08 116.17 54580.32 88888.00 2015-11-18 02:07:18.000 322 12493.12 116.17 54580.32 88888.00 2015-11-18 02:07:18.125 322 12493.15 116.17 54580.35 88888.00 2015-11-18 02:07:18.250 322 12493.10 116.17 54580.35 88888.00 2015-11-18 02:07:18.375 322 12493.12 116.20 54580.35 88888.00 2015-11-18 02:07:18.500 322 12493.12 116.17 54580.32 88888.00 2015-11-18 02:07:18.625 322 12493.10 116.20 54580.30 88888.00 2015-11-18 02:07:18.750 322 12493.05 116.22 54580.30 88888.00 2015-11-18 02:07:18.875 322 12493.15 116.22 54580.32 88888.00 2015-11-18 02:07:19.000 322 12493.20 116.20 54580.30 88888.00 2015-11-18 02:07:19.125 322 12493.17 116.20 54580.32 88888.00 2015-11-18 02:07:19.250 322 12493.12 116.20 54580.30 88888.00 2015-11-18 02:07:19.375 322 12493.15 116.17 54580.32 88888.00 2015-11-18 02:07:19.500 322 12493.17 116.17 54580.35 88888.00 2015-11-18 02:07:19.625 322 12493.15 116.17 54580.32 88888.00 2015-11-18 02:07:19.750 322 12493.12 116.17 54580.30 88888.00 2015-11-18 02:07:19.875 322 12493.20 116.17 54580.30 88888.00 2015-11-18 02:07:20.000 322 12493.33 116.15 54580.28 88888.00 2015-11-18 02:07:20.125 322 12493.25 116.17 54580.32 88888.00 2015-11-18 02:07:20.250 322 12493.17 116.20 54580.35 88888.00 2015-11-18 02:07:20.375 322 12493.23 116.17 54580.35 88888.00 2015-11-18 02:07:20.500 322 12493.17 116.17 54580.32 88888.00 2015-11-18 02:07:20.625 322 12493.15 116.15 54580.30 88888.00 2015-11-18 02:07:20.750 322 12493.17 116.17 54580.30 88888.00 2015-11-18 02:07:20.875 322 12493.20 116.12 54580.30 88888.00 2015-11-18 02:07:21.000 322 12493.27 116.12 54580.30 88888.00 2015-11-18 02:07:21.125 322 12493.33 116.12 54580.30 88888.00 2015-11-18 02:07:21.250 322 12493.23 116.12 54580.32 88888.00 2015-11-18 02:07:21.375 322 12493.20 116.15 54580.30 88888.00 2015-11-18 02:07:21.500 322 12493.20 116.17 54580.30 88888.00 2015-11-18 02:07:21.625 322 12493.20 116.17 54580.30 88888.00 2015-11-18 02:07:21.750 322 12493.20 116.17 54580.32 88888.00 2015-11-18 02:07:21.875 322 12493.17 116.20 54580.30 88888.00 2015-11-18 02:07:22.000 322 12493.20 116.17 54580.30 88888.00 2015-11-18 02:07:22.125 322 12493.17 116.15 54580.28 88888.00 2015-11-18 02:07:22.250 322 12493.20 116.15 54580.30 88888.00 2015-11-18 02:07:22.375 322 12493.25 116.17 54580.30 88888.00 2015-11-18 02:07:22.500 322 12493.25 116.17 54580.30 88888.00 2015-11-18 02:07:22.625 322 12493.20 116.17 54580.32 88888.00 2015-11-18 02:07:22.750 322 12493.20 116.17 54580.30 88888.00 2015-11-18 02:07:22.875 322 12493.25 116.20 54580.30 88888.00 2015-11-18 02:07:23.000 322 12493.20 116.20 54580.28 88888.00 2015-11-18 02:07:23.125 322 12493.12 116.20 54580.30 88888.00 2015-11-18 02:07:23.250 322 12493.02 116.20 54580.28 88888.00 2015-11-18 02:07:23.375 322 12493.12 116.22 54580.30 88888.00 2015-11-18 02:07:23.500 322 12493.12 116.20 54580.32 88888.00 2015-11-18 02:07:23.625 322 12493.15 116.15 54580.30 88888.00 2015-11-18 02:07:23.750 322 12493.17 116.12 54580.28 88888.00 2015-11-18 02:07:23.875 322 12493.12 116.15 54580.28 88888.00 2015-11-18 02:07:24.000 322 12493.17 116.15 54580.28 88888.00 2015-11-18 02:07:24.125 322 12493.30 116.17 54580.30 88888.00 2015-11-18 02:07:24.250 322 12493.30 116.15 54580.30 88888.00 2015-11-18 02:07:24.375 322 12493.33 116.15 54580.30 88888.00 2015-11-18 02:07:24.500 322 12493.30 116.15 54580.28 88888.00 2015-11-18 02:07:24.625 322 12493.27 116.15 54580.28 88888.00 2015-11-18 02:07:24.750 322 12493.25 116.15 54580.30 88888.00 2015-11-18 02:07:24.875 322 12493.25 116.15 54580.28 88888.00 2015-11-18 02:07:25.000 322 12493.25 116.12 54580.28 88888.00 2015-11-18 02:07:25.125 322 12493.25 116.17 54580.32 88888.00 2015-11-18 02:07:25.250 322 12493.17 116.12 54580.30 88888.00 2015-11-18 02:07:25.375 322 12493.20 116.12 54580.30 88888.00 2015-11-18 02:07:25.500 322 12493.25 116.10 54580.28 88888.00 2015-11-18 02:07:25.625 322 12493.17 116.08 54580.28 88888.00 2015-11-18 02:07:25.750 322 12493.20 116.08 54580.28 88888.00 2015-11-18 02:07:25.875 322 12493.25 116.08 54580.25 88888.00 2015-11-18 02:07:26.000 322 12493.20 116.10 54580.22 88888.00 2015-11-18 02:07:26.125 322 12493.15 116.10 54580.25 88888.00 2015-11-18 02:07:26.250 322 12493.17 116.10 54580.25 88888.00 2015-11-18 02:07:26.375 322 12493.25 116.10 54580.28 88888.00 2015-11-18 02:07:26.500 322 12493.25 116.10 54580.30 88888.00 2015-11-18 02:07:26.625 322 12493.23 116.12 54580.28 88888.00 2015-11-18 02:07:26.750 322 12493.23 116.10 54580.25 88888.00 2015-11-18 02:07:26.875 322 12493.27 116.12 54580.28 88888.00 2015-11-18 02:07:27.000 322 12493.27 116.12 54580.25 88888.00 2015-11-18 02:07:27.125 322 12493.33 116.15 54580.25 88888.00 2015-11-18 02:07:27.250 322 12493.25 116.12 54580.25 88888.00 2015-11-18 02:07:27.375 322 12493.20 116.12 54580.25 88888.00 2015-11-18 02:07:27.500 322 12493.27 116.08 54580.25 88888.00 2015-11-18 02:07:27.625 322 12493.30 116.08 54580.25 88888.00 2015-11-18 02:07:27.750 322 12493.27 116.10 54580.22 88888.00 2015-11-18 02:07:27.875 322 12493.20 116.08 54580.25 88888.00 2015-11-18 02:07:28.000 322 12493.15 116.08 54580.22 88888.00 2015-11-18 02:07:28.125 322 12493.17 116.12 54580.28 88888.00 2015-11-18 02:07:28.250 322 12493.25 116.12 54580.30 88888.00 2015-11-18 02:07:28.375 322 12493.30 116.10 54580.28 88888.00 2015-11-18 02:07:28.500 322 12493.30 116.10 54580.25 88888.00 2015-11-18 02:07:28.625 322 12493.27 116.08 54580.25 88888.00 2015-11-18 02:07:28.750 322 12493.35 116.08 54580.28 88888.00 2015-11-18 02:07:28.875 322 12493.33 116.08 54580.28 88888.00 2015-11-18 02:07:29.000 322 12493.23 116.05 54580.25 88888.00 2015-11-18 02:07:29.125 322 12493.20 116.05 54580.25 88888.00 2015-11-18 02:07:29.250 322 12493.20 116.05 54580.25 88888.00 2015-11-18 02:07:29.375 322 12493.25 116.05 54580.22 88888.00 2015-11-18 02:07:29.500 322 12493.25 116.05 54580.25 88888.00 2015-11-18 02:07:29.625 322 12493.33 116.05 54580.25 88888.00 2015-11-18 02:07:29.750 322 12493.35 116.05 54580.25 88888.00 2015-11-18 02:07:29.875 322 12493.35 116.05 54580.22 88888.00 2015-11-18 02:07:30.000 322 12493.35 116.08 54580.22 88888.00 2015-11-18 02:07:30.125 322 12493.38 116.10 54580.25 88888.00 2015-11-18 02:07:30.250 322 12493.38 116.08 54580.22 88888.00 2015-11-18 02:07:30.375 322 12493.40 116.05 54580.22 88888.00 2015-11-18 02:07:30.500 322 12493.42 116.03 54580.22 88888.00 2015-11-18 02:07:30.625 322 12493.40 116.05 54580.25 88888.00 2015-11-18 02:07:30.750 322 12493.35 116.08 54580.25 88888.00 2015-11-18 02:07:30.875 322 12493.38 116.08 54580.25 88888.00 2015-11-18 02:07:31.000 322 12493.42 116.08 54580.25 88888.00 2015-11-18 02:07:31.125 322 12493.40 116.10 54580.28 88888.00 2015-11-18 02:07:31.250 322 12493.30 116.08 54580.25 88888.00 2015-11-18 02:07:31.375 322 12493.25 116.05 54580.25 88888.00 2015-11-18 02:07:31.500 322 12493.27 116.05 54580.25 88888.00 2015-11-18 02:07:31.625 322 12493.30 116.05 54580.28 88888.00 2015-11-18 02:07:31.750 322 12493.38 116.10 54580.28 88888.00 2015-11-18 02:07:31.875 322 12493.40 116.08 54580.28 88888.00 2015-11-18 02:07:32.000 322 12493.38 116.08 54580.25 88888.00 2015-11-18 02:07:32.125 322 12493.38 116.08 54580.25 88888.00 2015-11-18 02:07:32.250 322 12493.38 116.05 54580.28 88888.00 2015-11-18 02:07:32.375 322 12493.40 116.05 54580.25 88888.00 2015-11-18 02:07:32.500 322 12493.40 116.05 54580.28 88888.00 2015-11-18 02:07:32.625 322 12493.38 116.05 54580.25 88888.00 2015-11-18 02:07:32.750 322 12493.35 116.03 54580.22 88888.00 2015-11-18 02:07:32.875 322 12493.35 116.05 54580.22 88888.00 2015-11-18 02:07:33.000 322 12493.30 116.03 54580.22 88888.00 2015-11-18 02:07:33.125 322 12493.25 116.05 54580.25 88888.00 2015-11-18 02:07:33.250 322 12493.27 116.05 54580.25 88888.00 2015-11-18 02:07:33.375 322 12493.35 116.05 54580.22 88888.00 2015-11-18 02:07:33.500 322 12493.38 116.05 54580.22 88888.00 2015-11-18 02:07:33.625 322 12493.40 116.05 54580.25 88888.00 2015-11-18 02:07:33.750 322 12493.40 116.05 54580.25 88888.00 2015-11-18 02:07:33.875 322 12493.35 116.05 54580.28 88888.00 2015-11-18 02:07:34.000 322 12493.33 116.03 54580.22 88888.00 2015-11-18 02:07:34.125 322 12493.30 116.00 54580.22 88888.00 2015-11-18 02:07:34.250 322 12493.33 116.00 54580.25 88888.00 2015-11-18 02:07:34.375 322 12493.40 116.00 54580.25 88888.00 2015-11-18 02:07:34.500 322 12493.38 116.00 54580.25 88888.00 2015-11-18 02:07:34.625 322 12493.35 116.00 54580.20 88888.00 2015-11-18 02:07:34.750 322 12493.38 116.00 54580.22 88888.00 2015-11-18 02:07:34.875 322 12493.38 115.97 54580.25 88888.00 2015-11-18 02:07:35.000 322 12493.35 115.97 54580.22 88888.00 2015-11-18 02:07:35.125 322 12493.40 115.97 54580.22 88888.00 2015-11-18 02:07:35.250 322 12493.40 115.95 54580.22 88888.00 2015-11-18 02:07:35.375 322 12493.40 115.95 54580.20 88888.00 2015-11-18 02:07:35.500 322 12493.35 115.92 54580.22 88888.00 2015-11-18 02:07:35.625 322 12493.38 115.95 54580.25 88888.00 2015-11-18 02:07:35.750 322 12493.42 116.00 54580.22 88888.00 2015-11-18 02:07:35.875 322 12493.40 115.97 54580.22 88888.00 2015-11-18 02:07:36.000 322 12493.38 115.95 54580.20 88888.00 2015-11-18 02:07:36.125 322 12493.42 115.97 54580.20 88888.00 2015-11-18 02:07:36.250 322 12493.50 115.95 54580.25 88888.00 2015-11-18 02:07:36.375 322 12493.50 115.95 54580.22 88888.00 2015-11-18 02:07:36.500 322 12493.42 115.95 54580.25 88888.00 2015-11-18 02:07:36.625 322 12493.38 115.92 54580.25 88888.00 2015-11-18 02:07:36.750 322 12493.50 115.97 54580.22 88888.00 2015-11-18 02:07:36.875 322 12493.55 116.00 54580.25 88888.00 2015-11-18 02:07:37.000 322 12493.52 115.97 54580.22 88888.00 2015-11-18 02:07:37.125 322 12493.55 115.97 54580.25 88888.00 2015-11-18 02:07:37.250 322 12493.48 115.97 54580.22 88888.00 2015-11-18 02:07:37.375 322 12493.45 115.97 54580.22 88888.00 2015-11-18 02:07:37.500 322 12493.45 115.95 54580.22 88888.00 2015-11-18 02:07:37.625 322 12493.50 115.92 54580.22 88888.00 2015-11-18 02:07:37.750 322 12493.42 115.92 54580.22 88888.00 2015-11-18 02:07:37.875 322 12493.50 115.95 54580.20 88888.00 2015-11-18 02:07:38.000 322 12493.55 115.95 54580.18 88888.00 2015-11-18 02:07:38.125 322 12493.48 115.92 54580.18 88888.00 2015-11-18 02:07:38.250 322 12493.48 115.90 54580.20 88888.00 2015-11-18 02:07:38.375 322 12493.50 115.92 54580.20 88888.00 2015-11-18 02:07:38.500 322 12493.50 115.90 54580.18 88888.00 2015-11-18 02:07:38.625 322 12493.50 115.92 54580.18 88888.00 2015-11-18 02:07:38.750 322 12493.50 115.92 54580.18 88888.00 2015-11-18 02:07:38.875 322 12493.52 115.92 54580.20 88888.00 2015-11-18 02:07:39.000 322 12493.55 115.92 54580.18 88888.00 2015-11-18 02:07:39.125 322 12493.52 115.92 54580.20 88888.00 2015-11-18 02:07:39.250 322 12493.55 115.90 54580.20 88888.00 2015-11-18 02:07:39.375 322 12493.55 115.88 54580.20 88888.00 2015-11-18 02:07:39.500 322 12493.52 115.90 54580.18 88888.00 2015-11-18 02:07:39.625 322 12493.55 115.88 54580.20 88888.00 2015-11-18 02:07:39.750 322 12493.52 115.88 54580.20 88888.00 2015-11-18 02:07:39.875 322 12493.50 115.85 54580.20 88888.00 2015-11-18 02:07:40.000 322 12493.48 115.85 54580.18 88888.00 2015-11-18 02:07:40.125 322 12493.55 115.88 54580.18 88888.00 2015-11-18 02:07:40.250 322 12493.52 115.88 54580.20 88888.00 2015-11-18 02:07:40.375 322 12493.48 115.88 54580.20 88888.00 2015-11-18 02:07:40.500 322 12493.42 115.90 54580.20 88888.00 2015-11-18 02:07:40.625 322 12493.42 115.92 54580.20 88888.00 2015-11-18 02:07:40.750 322 12493.55 115.90 54580.20 88888.00 2015-11-18 02:07:40.875 322 12493.58 115.92 54580.20 88888.00 2015-11-18 02:07:41.000 322 12493.52 115.90 54580.20 88888.00 2015-11-18 02:07:41.125 322 12493.50 115.90 54580.18 88888.00 2015-11-18 02:07:41.250 322 12493.50 115.85 54580.20 88888.00 2015-11-18 02:07:41.375 322 12493.52 115.88 54580.18 88888.00 2015-11-18 02:07:41.500 322 12493.50 115.85 54580.18 88888.00 2015-11-18 02:07:41.625 322 12493.45 115.83 54580.15 88888.00 2015-11-18 02:07:41.750 322 12493.40 115.83 54580.15 88888.00 2015-11-18 02:07:41.875 322 12493.42 115.88 54580.18 88888.00 2015-11-18 02:07:42.000 322 12493.52 115.85 54580.15 88888.00 2015-11-18 02:07:42.125 322 12493.55 115.83 54580.18 88888.00 2015-11-18 02:07:42.250 322 12493.52 115.83 54580.20 88888.00 2015-11-18 02:07:42.375 322 12493.52 115.85 54580.20 88888.00 2015-11-18 02:07:42.500 322 12493.48 115.85 54580.18 88888.00 2015-11-18 02:07:42.625 322 12493.48 115.85 54580.20 88888.00 2015-11-18 02:07:42.750 322 12493.52 115.83 54580.22 88888.00 2015-11-18 02:07:42.875 322 12493.55 115.83 54580.18 88888.00 2015-11-18 02:07:43.000 322 12493.52 115.85 54580.15 88888.00 2015-11-18 02:07:43.125 322 12493.52 115.83 54580.18 88888.00 2015-11-18 02:07:43.250 322 12493.55 115.80 54580.18 88888.00 2015-11-18 02:07:43.375 322 12493.58 115.80 54580.18 88888.00 2015-11-18 02:07:43.500 322 12493.60 115.83 54580.15 88888.00 2015-11-18 02:07:43.625 322 12493.62 115.80 54580.15 88888.00 2015-11-18 02:07:43.750 322 12493.65 115.83 54580.18 88888.00 2015-11-18 02:07:43.875 322 12493.62 115.80 54580.18 88888.00 2015-11-18 02:07:44.000 322 12493.58 115.83 54580.15 88888.00 2015-11-18 02:07:44.125 322 12493.55 115.80 54580.18 88888.00 2015-11-18 02:07:44.250 322 12493.52 115.78 54580.15 88888.00 2015-11-18 02:07:44.375 322 12493.52 115.75 54580.15 88888.00 2015-11-18 02:07:44.500 322 12493.48 115.78 54580.12 88888.00 2015-11-18 02:07:44.625 322 12493.52 115.80 54580.12 88888.00 2015-11-18 02:07:44.750 322 12493.50 115.83 54580.15 88888.00 2015-11-18 02:07:44.875 322 12493.48 115.80 54580.18 88888.00 2015-11-18 02:07:45.000 322 12493.48 115.78 54580.12 88888.00 2015-11-18 02:07:45.125 322 12493.52 115.78 54580.15 88888.00 2015-11-18 02:07:45.250 322 12493.58 115.78 54580.18 88888.00 2015-11-18 02:07:45.375 322 12493.62 115.80 54580.15 88888.00 2015-11-18 02:07:45.500 322 12493.58 115.83 54580.15 88888.00 2015-11-18 02:07:45.625 322 12493.58 115.80 54580.18 88888.00 2015-11-18 02:07:45.750 322 12493.55 115.78 54580.15 88888.00 2015-11-18 02:07:45.875 322 12493.60 115.75 54580.18 88888.00 2015-11-18 02:07:46.000 322 12493.62 115.70 54580.15 88888.00 2015-11-18 02:07:46.125 322 12493.58 115.75 54580.15 88888.00 2015-11-18 02:07:46.250 322 12493.52 115.75 54580.15 88888.00 2015-11-18 02:07:46.375 322 12493.58 115.78 54580.15 88888.00 2015-11-18 02:07:46.500 322 12493.58 115.78 54580.15 88888.00 2015-11-18 02:07:46.625 322 12493.60 115.80 54580.15 88888.00 2015-11-18 02:07:46.750 322 12493.62 115.80 54580.18 88888.00 2015-11-18 02:07:46.875 322 12493.62 115.75 54580.15 88888.00 2015-11-18 02:07:47.000 322 12493.65 115.72 54580.12 88888.00 2015-11-18 02:07:47.125 322 12493.65 115.75 54580.15 88888.00 2015-11-18 02:07:47.250 322 12493.60 115.75 54580.18 88888.00 2015-11-18 02:07:47.375 322 12493.60 115.75 54580.12 88888.00 2015-11-18 02:07:47.500 322 12493.58 115.75 54580.12 88888.00 2015-11-18 02:07:47.625 322 12493.58 115.75 54580.12 88888.00 2015-11-18 02:07:47.750 322 12493.55 115.75 54580.12 88888.00 2015-11-18 02:07:47.875 322 12493.52 115.75 54580.10 88888.00 2015-11-18 02:07:48.000 322 12493.58 115.75 54580.12 88888.00 2015-11-18 02:07:48.125 322 12493.58 115.72 54580.15 88888.00 2015-11-18 02:07:48.250 322 12493.60 115.78 54580.12 88888.00 2015-11-18 02:07:48.375 322 12493.65 115.83 54580.12 88888.00 2015-11-18 02:07:48.500 322 12493.62 115.85 54580.15 88888.00 2015-11-18 02:07:48.625 322 12493.62 115.78 54580.18 88888.00 2015-11-18 02:07:48.750 322 12493.62 115.78 54580.18 88888.00 2015-11-18 02:07:48.875 322 12493.62 115.80 54580.18 88888.00 2015-11-18 02:07:49.000 322 12493.62 115.80 54580.18 88888.00 2015-11-18 02:07:49.125 322 12493.70 115.80 54580.15 88888.00 2015-11-18 02:07:49.250 322 12493.67 115.78 54580.15 88888.00 2015-11-18 02:07:49.375 322 12493.67 115.75 54580.15 88888.00 2015-11-18 02:07:49.500 322 12493.62 115.75 54580.15 88888.00 2015-11-18 02:07:49.625 322 12493.60 115.75 54580.12 88888.00 2015-11-18 02:07:49.750 322 12493.58 115.75 54580.15 88888.00 2015-11-18 02:07:49.875 322 12493.60 115.75 54580.18 88888.00 2015-11-18 02:07:50.000 322 12493.62 115.78 54580.15 88888.00 2015-11-18 02:07:50.125 322 12493.62 115.78 54580.15 88888.00 2015-11-18 02:07:50.250 322 12493.62 115.75 54580.12 88888.00 2015-11-18 02:07:50.375 322 12493.70 115.78 54580.12 88888.00 2015-11-18 02:07:50.500 322 12493.70 115.80 54580.12 88888.00 2015-11-18 02:07:50.625 322 12493.65 115.83 54580.12 88888.00 2015-11-18 02:07:50.750 322 12493.65 115.83 54580.10 88888.00 2015-11-18 02:07:50.875 322 12493.65 115.80 54580.07 88888.00 2015-11-18 02:07:51.000 322 12493.67 115.78 54580.07 88888.00 2015-11-18 02:07:51.125 322 12493.65 115.78 54580.10 88888.00 2015-11-18 02:07:51.250 322 12493.70 115.78 54580.10 88888.00 2015-11-18 02:07:51.375 322 12493.70 115.75 54580.10 88888.00 2015-11-18 02:07:51.500 322 12493.70 115.78 54580.10 88888.00 2015-11-18 02:07:51.625 322 12493.67 115.80 54580.10 88888.00 2015-11-18 02:07:51.750 322 12493.67 115.80 54580.10 88888.00 2015-11-18 02:07:51.875 322 12493.62 115.83 54580.10 88888.00 2015-11-18 02:07:52.000 322 12493.62 115.85 54580.10 88888.00 2015-11-18 02:07:52.125 322 12493.62 115.85 54580.12 88888.00 2015-11-18 02:07:52.250 322 12493.60 115.80 54580.10 88888.00 2015-11-18 02:07:52.375 322 12493.62 115.80 54580.07 88888.00 2015-11-18 02:07:52.500 322 12493.65 115.80 54580.10 88888.00 2015-11-18 02:07:52.625 322 12493.60 115.80 54580.10 88888.00 2015-11-18 02:07:52.750 322 12493.55 115.83 54580.10 88888.00 2015-11-18 02:07:52.875 322 12493.55 115.85 54580.07 88888.00 2015-11-18 02:07:53.000 322 12493.60 115.85 54580.07 88888.00 2015-11-18 02:07:53.125 322 12493.60 115.88 54580.12 88888.00 2015-11-18 02:07:53.250 322 12493.62 115.88 54580.12 88888.00 2015-11-18 02:07:53.375 322 12493.60 115.88 54580.12 88888.00 2015-11-18 02:07:53.500 322 12493.58 115.85 54580.12 88888.00 2015-11-18 02:07:53.625 322 12493.58 115.85 54580.12 88888.00 2015-11-18 02:07:53.750 322 12493.62 115.85 54580.12 88888.00 2015-11-18 02:07:53.875 322 12493.70 115.88 54580.12 88888.00 2015-11-18 02:07:54.000 322 12493.73 115.80 54580.12 88888.00 2015-11-18 02:07:54.125 322 12493.73 115.80 54580.10 88888.00 2015-11-18 02:07:54.250 322 12493.73 115.80 54580.10 88888.00 2015-11-18 02:07:54.375 322 12493.70 115.80 54580.12 88888.00 2015-11-18 02:07:54.500 322 12493.73 115.83 54580.12 88888.00 2015-11-18 02:07:54.625 322 12493.75 115.80 54580.10 88888.00 2015-11-18 02:07:54.750 322 12493.73 115.80 54580.07 88888.00 2015-11-18 02:07:54.875 322 12493.67 115.83 54580.10 88888.00 2015-11-18 02:07:55.000 322 12493.67 115.83 54580.10 88888.00 2015-11-18 02:07:55.125 322 12493.75 115.83 54580.12 88888.00 2015-11-18 02:07:55.250 322 12493.73 115.78 54580.10 88888.00 2015-11-18 02:07:55.375 322 12493.67 115.78 54580.12 88888.00 2015-11-18 02:07:55.500 322 12493.70 115.83 54580.12 88888.00 2015-11-18 02:07:55.625 322 12493.70 115.80 54580.10 88888.00 2015-11-18 02:07:55.750 322 12493.65 115.80 54580.12 88888.00 2015-11-18 02:07:55.875 322 12493.62 115.75 54580.10 88888.00 2015-11-18 02:07:56.000 322 12493.67 115.80 54580.10 88888.00 2015-11-18 02:07:56.125 322 12493.65 115.83 54580.10 88888.00 2015-11-18 02:07:56.250 322 12493.62 115.78 54580.10 88888.00 2015-11-18 02:07:56.375 322 12493.60 115.83 54580.12 88888.00 2015-11-18 02:07:56.500 322 12493.55 115.80 54580.10 88888.00 2015-11-18 02:07:56.625 322 12493.55 115.78 54580.10 88888.00 2015-11-18 02:07:56.750 322 12493.62 115.78 54580.10 88888.00 2015-11-18 02:07:56.875 322 12493.60 115.80 54580.10 88888.00 2015-11-18 02:07:57.000 322 12493.60 115.80 54580.10 88888.00 2015-11-18 02:07:57.125 322 12493.58 115.80 54580.12 88888.00 2015-11-18 02:07:57.250 322 12493.58 115.78 54580.10 88888.00 2015-11-18 02:07:57.375 322 12493.60 115.78 54580.07 88888.00 2015-11-18 02:07:57.500 322 12493.60 115.80 54580.10 88888.00 2015-11-18 02:07:57.625 322 12493.58 115.80 54580.10 88888.00 2015-11-18 02:07:57.750 322 12493.58 115.83 54580.10 88888.00 2015-11-18 02:07:57.875 322 12493.58 115.83 54580.12 88888.00 2015-11-18 02:07:58.000 322 12493.58 115.75 54580.12 88888.00 2015-11-18 02:07:58.125 322 12493.55 115.80 54580.12 88888.00 2015-11-18 02:07:58.250 322 12493.55 115.78 54580.12 88888.00 2015-11-18 02:07:58.375 322 12493.62 115.80 54580.12 88888.00 2015-11-18 02:07:58.500 322 12493.62 115.80 54580.10 88888.00 2015-11-18 02:07:58.625 322 12493.60 115.83 54580.10 88888.00 2015-11-18 02:07:58.750 322 12493.58 115.80 54580.10 88888.00 2015-11-18 02:07:58.875 322 12493.62 115.83 54580.10 88888.00 2015-11-18 02:07:59.000 322 12493.67 115.85 54580.10 88888.00 2015-11-18 02:07:59.125 322 12493.62 115.83 54580.12 88888.00 2015-11-18 02:07:59.250 322 12493.52 115.83 54580.12 88888.00 2015-11-18 02:07:59.375 322 12493.58 115.85 54580.12 88888.00 2015-11-18 02:07:59.500 322 12493.58 115.88 54580.12 88888.00 2015-11-18 02:07:59.625 322 12493.60 115.85 54580.10 88888.00 2015-11-18 02:07:59.750 322 12493.62 115.88 54580.12 88888.00 2015-11-18 02:07:59.875 322 12493.62 115.88 54580.15 88888.00 2015-11-18 02:08:00.000 322 12493.58 115.88 54580.10 88888.00 2015-11-18 02:08:00.125 322 12493.58 115.83 54580.10 88888.00 2015-11-18 02:08:00.250 322 12493.55 115.83 54580.12 88888.00 2015-11-18 02:08:00.375 322 12493.55 115.85 54580.12 88888.00 2015-11-18 02:08:00.500 322 12493.52 115.85 54580.10 88888.00 2015-11-18 02:08:00.625 322 12493.55 115.83 54580.07 88888.00 2015-11-18 02:08:00.750 322 12493.60 115.80 54580.07 88888.00 2015-11-18 02:08:00.875 322 12493.60 115.83 54580.10 88888.00 2015-11-18 02:08:01.000 322 12493.58 115.83 54580.07 88888.00 2015-11-18 02:08:01.125 322 12493.52 115.85 54580.07 88888.00 2015-11-18 02:08:01.250 322 12493.50 115.83 54580.10 88888.00 2015-11-18 02:08:01.375 322 12493.58 115.88 54580.10 88888.00 2015-11-18 02:08:01.500 322 12493.62 115.88 54580.10 88888.00 2015-11-18 02:08:01.625 322 12493.60 115.85 54580.10 88888.00 2015-11-18 02:08:01.750 322 12493.60 115.85 54580.07 88888.00 2015-11-18 02:08:01.875 322 12493.55 115.85 54580.07 88888.00 2015-11-18 02:08:02.000 322 12493.58 115.83 54580.10 88888.00 2015-11-18 02:08:02.125 322 12493.62 115.85 54580.12 88888.00 2015-11-18 02:08:02.250 322 12493.62 115.90 54580.12 88888.00 2015-11-18 02:08:02.375 322 12493.67 115.88 54580.10 88888.00 2015-11-18 02:08:02.500 322 12493.60 115.88 54580.10 88888.00 2015-11-18 02:08:02.625 322 12493.50 115.85 54580.10 88888.00 2015-11-18 02:08:02.750 322 12493.55 115.85 54580.12 88888.00 2015-11-18 02:08:02.875 322 12493.60 115.83 54580.10 88888.00 2015-11-18 02:08:03.000 322 12493.62 115.83 54580.05 88888.00 2015-11-18 02:08:03.125 322 12493.58 115.85 54580.07 88888.00 2015-11-18 02:08:03.250 322 12493.50 115.83 54580.07 88888.00 2015-11-18 02:08:03.375 322 12493.52 115.80 54580.05 88888.00 2015-11-18 02:08:03.500 322 12493.55 115.83 54580.07 88888.00 2015-11-18 02:08:03.625 322 12493.58 115.83 54580.10 88888.00 2015-11-18 02:08:03.750 322 12493.60 115.85 54580.12 88888.00 2015-11-18 02:08:03.875 322 12493.62 115.85 54580.10 88888.00 2015-11-18 02:08:04.000 322 12493.60 115.85 54580.07 88888.00 2015-11-18 02:08:04.125 322 12493.58 115.85 54580.12 88888.00 2015-11-18 02:08:04.250 322 12493.48 115.85 54580.10 88888.00 2015-11-18 02:08:04.375 322 12493.52 115.85 54580.10 88888.00 2015-11-18 02:08:04.500 322 12493.58 115.85 54580.10 88888.00 2015-11-18 02:08:04.625 322 12493.62 115.88 54580.12 88888.00 2015-11-18 02:08:04.750 322 12493.62 115.90 54580.12 88888.00 2015-11-18 02:08:04.875 322 12493.60 115.90 54580.10 88888.00 2015-11-18 02:08:05.000 322 12493.52 115.90 54580.07 88888.00 2015-11-18 02:08:05.125 322 12493.52 115.90 54580.07 88888.00 2015-11-18 02:08:05.250 322 12493.50 115.88 54580.10 88888.00 2015-11-18 02:08:05.375 322 12493.58 115.90 54580.07 88888.00 2015-11-18 02:08:05.500 322 12493.60 115.90 54580.10 88888.00 2015-11-18 02:08:05.625 322 12493.60 115.88 54580.07 88888.00 2015-11-18 02:08:05.750 322 12493.60 115.90 54580.07 88888.00 2015-11-18 02:08:05.875 322 12493.55 115.90 54580.07 88888.00 2015-11-18 02:08:06.000 322 12493.52 115.90 54580.05 88888.00 2015-11-18 02:08:06.125 322 12493.48 115.88 54580.07 88888.00 2015-11-18 02:08:06.250 322 12493.48 115.85 54580.07 88888.00 2015-11-18 02:08:06.375 322 12493.52 115.88 54580.07 88888.00 2015-11-18 02:08:06.500 322 12493.52 115.90 54580.10 88888.00 2015-11-18 02:08:06.625 322 12493.55 115.90 54580.10 88888.00 2015-11-18 02:08:06.750 322 12493.55 115.92 54580.07 88888.00 2015-11-18 02:08:06.875 322 12493.52 115.92 54580.07 88888.00 2015-11-18 02:08:07.000 322 12493.48 115.90 54580.07 88888.00 2015-11-18 02:08:07.125 322 12493.48 115.92 54580.07 88888.00 2015-11-18 02:08:07.250 322 12493.50 115.92 54580.07 88888.00 2015-11-18 02:08:07.375 322 12493.50 115.92 54580.10 88888.00 2015-11-18 02:08:07.500 322 12493.50 115.92 54580.10 88888.00 2015-11-18 02:08:07.625 322 12493.50 115.92 54580.10 88888.00 2015-11-18 02:08:07.750 322 12493.52 115.92 54580.12 88888.00 2015-11-18 02:08:07.875 322 12493.55 115.97 54580.12 88888.00 2015-11-18 02:08:08.000 322 12493.55 115.95 54580.10 88888.00 2015-11-18 02:08:08.125 322 12493.55 115.97 54580.10 88888.00 2015-11-18 02:08:08.250 322 12493.52 115.97 54580.12 88888.00 2015-11-18 02:08:08.375 322 12493.58 115.97 54580.10 88888.00 2015-11-18 02:08:08.500 322 12493.60 115.97 54580.10 88888.00 2015-11-18 02:08:08.625 322 12493.60 116.00 54580.07 88888.00 2015-11-18 02:08:08.750 322 12493.65 115.97 54580.05 88888.00 2015-11-18 02:08:08.875 322 12493.65 115.95 54580.10 88888.00 2015-11-18 02:08:09.000 322 12493.60 115.97 54580.07 88888.00 2015-11-18 02:08:09.125 322 12493.58 116.00 54580.10 88888.00 2015-11-18 02:08:09.250 322 12493.60 115.95 54580.07 88888.00 2015-11-18 02:08:09.375 322 12493.65 115.97 54580.10 88888.00 2015-11-18 02:08:09.500 322 12493.62 116.00 54580.07 88888.00 2015-11-18 02:08:09.625 322 12493.60 116.03 54580.10 88888.00 2015-11-18 02:08:09.750 322 12493.52 116.03 54580.12 88888.00 2015-11-18 02:08:09.875 322 12493.50 115.97 54580.10 88888.00 2015-11-18 02:08:10.000 322 12493.42 115.97 54580.07 88888.00 2015-11-18 02:08:10.125 322 12493.52 115.97 54580.05 88888.00 2015-11-18 02:08:10.250 322 12493.50 115.97 54580.10 88888.00 2015-11-18 02:08:10.375 322 12493.55 116.00 54580.10 88888.00 2015-11-18 02:08:10.500 322 12493.58 116.00 54580.07 88888.00 2015-11-18 02:08:10.625 322 12493.55 115.97 54580.07 88888.00 2015-11-18 02:08:10.750 322 12493.55 116.03 54580.10 88888.00 2015-11-18 02:08:10.875 322 12493.58 116.00 54580.10 88888.00 2015-11-18 02:08:11.000 322 12493.60 116.00 54580.07 88888.00 2015-11-18 02:08:11.125 322 12493.65 116.03 54580.10 88888.00 2015-11-18 02:08:11.250 322 12493.60 116.00 54580.10 88888.00 2015-11-18 02:08:11.375 322 12493.58 115.97 54580.10 88888.00 2015-11-18 02:08:11.500 322 12493.52 115.97 54580.12 88888.00 2015-11-18 02:08:11.625 322 12493.55 116.00 54580.10 88888.00 2015-11-18 02:08:11.750 322 12493.52 116.03 54580.12 88888.00 2015-11-18 02:08:11.875 322 12493.50 116.00 54580.10 88888.00 2015-11-18 02:08:12.000 322 12493.52 116.03 54580.07 88888.00 2015-11-18 02:08:12.125 322 12493.55 116.03 54580.10 88888.00 2015-11-18 02:08:12.250 322 12493.50 116.03 54580.12 88888.00 2015-11-18 02:08:12.375 322 12493.55 116.03 54580.12 88888.00 2015-11-18 02:08:12.500 322 12493.55 116.00 54580.12 88888.00 2015-11-18 02:08:12.625 322 12493.52 116.03 54580.12 88888.00 2015-11-18 02:08:12.750 322 12493.55 116.00 54580.10 88888.00 2015-11-18 02:08:12.875 322 12493.58 116.00 54580.12 88888.00 2015-11-18 02:08:13.000 322 12493.58 116.00 54580.10 88888.00 2015-11-18 02:08:13.125 322 12493.55 116.00 54580.12 88888.00 2015-11-18 02:08:13.250 322 12493.52 115.97 54580.12 88888.00 2015-11-18 02:08:13.375 322 12493.48 116.00 54580.10 88888.00 2015-11-18 02:08:13.500 322 12493.40 116.03 54580.10 88888.00 2015-11-18 02:08:13.625 322 12493.45 116.03 54580.10 88888.00 2015-11-18 02:08:13.750 322 12493.45 116.00 54580.10 88888.00 2015-11-18 02:08:13.875 322 12493.48 116.03 54580.12 88888.00 2015-11-18 02:08:14.000 322 12493.50 116.00 54580.12 88888.00 2015-11-18 02:08:14.125 322 12493.55 116.00 54580.10 88888.00 2015-11-18 02:08:14.250 322 12493.45 116.00 54580.10 88888.00 2015-11-18 02:08:14.375 322 12493.38 116.03 54580.07 88888.00 2015-11-18 02:08:14.500 322 12493.45 116.03 54580.07 88888.00 2015-11-18 02:08:14.625 322 12493.52 116.00 54580.10 88888.00 2015-11-18 02:08:14.750 322 12493.58 116.03 54580.10 88888.00 2015-11-18 02:08:14.875 322 12493.60 116.00 54580.10 88888.00 2015-11-18 02:08:15.000 322 12493.62 116.00 54580.10 88888.00 2015-11-18 02:08:15.125 322 12493.65 116.03 54580.12 88888.00 2015-11-18 02:08:15.250 322 12493.58 116.03 54580.12 88888.00 2015-11-18 02:08:15.375 322 12493.60 116.00 54580.07 88888.00 2015-11-18 02:08:15.500 322 12493.58 116.03 54580.07 88888.00 2015-11-18 02:08:15.625 322 12493.58 116.00 54580.07 88888.00 2015-11-18 02:08:15.750 322 12493.60 116.03 54580.10 88888.00 2015-11-18 02:08:15.875 322 12493.60 116.05 54580.07 88888.00 2015-11-18 02:08:16.000 322 12493.67 116.05 54580.07 88888.00 2015-11-18 02:08:16.125 322 12493.73 116.05 54580.10 88888.00 2015-11-18 02:08:16.250 322 12493.67 116.05 54580.12 88888.00 2015-11-18 02:08:16.375 322 12493.60 116.05 54580.10 88888.00 2015-11-18 02:08:16.500 322 12493.52 116.08 54580.10 88888.00 2015-11-18 02:08:16.625 322 12493.58 116.08 54580.10 88888.00 2015-11-18 02:08:16.750 322 12493.60 116.05 54580.12 88888.00 2015-11-18 02:08:16.875 322 12493.65 116.05 54580.12 88888.00 2015-11-18 02:08:17.000 322 12493.62 116.05 54580.12 88888.00 2015-11-18 02:08:17.125 322 12493.58 116.05 54580.10 88888.00 2015-11-18 02:08:17.250 322 12493.52 116.05 54580.10 88888.00 2015-11-18 02:08:17.375 322 12493.60 116.05 54580.05 88888.00 2015-11-18 02:08:17.500 322 12493.67 116.08 54580.10 88888.00 2015-11-18 02:08:17.625 322 12493.60 116.08 54580.10 88888.00 2015-11-18 02:08:17.750 322 12493.58 116.05 54580.07 88888.00 2015-11-18 02:08:17.875 322 12493.50 116.05 54580.10 88888.00 2015-11-18 02:08:18.000 322 12493.52 116.05 54580.07 88888.00 2015-11-18 02:08:18.125 322 12493.55 116.05 54580.07 88888.00 2015-11-18 02:08:18.250 322 12493.52 116.05 54580.07 88888.00 2015-11-18 02:08:18.375 322 12493.52 116.05 54580.10 88888.00 2015-11-18 02:08:18.500 322 12493.50 116.10 54580.12 88888.00 2015-11-18 02:08:18.625 322 12493.55 116.10 54580.10 88888.00 2015-11-18 02:08:18.750 322 12493.62 116.08 54580.10 88888.00 2015-11-18 02:08:18.875 322 12493.65 116.05 54580.07 88888.00 2015-11-18 02:08:19.000 322 12493.67 116.08 54580.10 88888.00 2015-11-18 02:08:19.125 322 12493.67 116.08 54580.10 88888.00 2015-11-18 02:08:19.250 322 12493.60 116.05 54580.10 88888.00 2015-11-18 02:08:19.375 322 12493.62 116.05 54580.10 88888.00 2015-11-18 02:08:19.500 322 12493.58 116.08 54580.10 88888.00 2015-11-18 02:08:19.625 322 12493.62 116.10 54580.07 88888.00 2015-11-18 02:08:19.750 322 12493.70 116.10 54580.05 88888.00 2015-11-18 02:08:19.875 322 12493.73 116.10 54580.07 88888.00 2015-11-18 02:08:20.000 322 12493.67 116.12 54580.07 88888.00 2015-11-18 02:08:20.125 322 12493.60 116.12 54580.10 88888.00 2015-11-18 02:08:20.250 322 12493.55 116.08 54580.12 88888.00 2015-11-18 02:08:20.375 322 12493.58 116.10 54580.10 88888.00 2015-11-18 02:08:20.500 322 12493.52 116.10 54580.10 88888.00 2015-11-18 02:08:20.625 322 12493.52 116.08 54580.07 88888.00 2015-11-18 02:08:20.750 322 12493.60 116.08 54580.07 88888.00 2015-11-18 02:08:20.875 322 12493.67 116.10 54580.10 88888.00 2015-11-18 02:08:21.000 322 12493.65 116.10 54580.10 88888.00 2015-11-18 02:08:21.125 322 12493.65 116.10 54580.10 88888.00 2015-11-18 02:08:21.250 322 12493.62 116.08 54580.10 88888.00 2015-11-18 02:08:21.375 322 12493.65 116.08 54580.10 88888.00 2015-11-18 02:08:21.500 322 12493.65 116.05 54580.10 88888.00 2015-11-18 02:08:21.625 322 12493.67 116.05 54580.10 88888.00 2015-11-18 02:08:21.750 322 12493.73 116.05 54580.12 88888.00 2015-11-18 02:08:21.875 322 12493.70 116.08 54580.10 88888.00 2015-11-18 02:08:22.000 322 12493.70 116.05 54580.10 88888.00 2015-11-18 02:08:22.125 322 12493.73 116.05 54580.07 88888.00 2015-11-18 02:08:22.250 322 12493.62 116.03 54580.07 88888.00 2015-11-18 02:08:22.375 322 12493.70 116.05 54580.07 88888.00 2015-11-18 02:08:22.500 322 12493.70 116.05 54580.10 88888.00 2015-11-18 02:08:22.625 322 12493.70 116.05 54580.07 88888.00 2015-11-18 02:08:22.750 322 12493.65 116.05 54580.07 88888.00 2015-11-18 02:08:22.875 322 12493.65 116.08 54580.07 88888.00 2015-11-18 02:08:23.000 322 12493.73 116.10 54580.05 88888.00 2015-11-18 02:08:23.125 322 12493.70 116.10 54580.03 88888.00 2015-11-18 02:08:23.250 322 12493.65 116.08 54580.05 88888.00 2015-11-18 02:08:23.375 322 12493.65 116.03 54580.07 88888.00 2015-11-18 02:08:23.500 322 12493.67 116.08 54580.07 88888.00 2015-11-18 02:08:23.625 322 12493.67 116.10 54580.10 88888.00 2015-11-18 02:08:23.750 322 12493.65 116.08 54580.10 88888.00 2015-11-18 02:08:23.875 322 12493.65 116.08 54580.10 88888.00 2015-11-18 02:08:24.000 322 12493.65 116.05 54580.10 88888.00 2015-11-18 02:08:24.125 322 12493.70 116.05 54580.10 88888.00 2015-11-18 02:08:24.250 322 12493.70 116.05 54580.10 88888.00 2015-11-18 02:08:24.375 322 12493.73 116.05 54580.10 88888.00 2015-11-18 02:08:24.500 322 12493.67 116.03 54580.10 88888.00 2015-11-18 02:08:24.625 322 12493.70 116.05 54580.07 88888.00 2015-11-18 02:08:24.750 322 12493.75 116.08 54580.05 88888.00 2015-11-18 02:08:24.875 322 12493.75 116.05 54580.05 88888.00 2015-11-18 02:08:25.000 322 12493.70 116.05 54580.05 88888.00 2015-11-18 02:08:25.125 322 12493.67 116.05 54580.10 88888.00 2015-11-18 02:08:25.250 322 12493.62 116.05 54580.10 88888.00 2015-11-18 02:08:25.375 322 12493.65 116.08 54580.10 88888.00 2015-11-18 02:08:25.500 322 12493.62 116.08 54580.05 88888.00 2015-11-18 02:08:25.625 322 12493.65 116.10 54580.07 88888.00 2015-11-18 02:08:25.750 322 12493.67 116.10 54580.07 88888.00 2015-11-18 02:08:25.875 322 12493.73 116.08 54580.07 88888.00 2015-11-18 02:08:26.000 322 12493.75 116.10 54580.07 88888.00 2015-11-18 02:08:26.125 322 12493.73 116.08 54580.10 88888.00 2015-11-18 02:08:26.250 322 12493.67 116.08 54580.07 88888.00 2015-11-18 02:08:26.375 322 12493.67 116.10 54580.07 88888.00 2015-11-18 02:08:26.500 322 12493.67 116.10 54580.07 88888.00 2015-11-18 02:08:26.625 322 12493.67 116.12 54580.07 88888.00 2015-11-18 02:08:26.750 322 12493.70 116.10 54580.07 88888.00 2015-11-18 02:08:26.875 322 12493.67 116.10 54580.05 88888.00 2015-11-18 02:08:27.000 322 12493.67 116.10 54580.05 88888.00 2015-11-18 02:08:27.125 322 12493.65 116.12 54580.05 88888.00 2015-11-18 02:08:27.250 322 12493.58 116.15 54580.07 88888.00 2015-11-18 02:08:27.375 322 12493.58 116.12 54580.07 88888.00 2015-11-18 02:08:27.500 322 12493.58 116.10 54580.07 88888.00 2015-11-18 02:08:27.625 322 12493.65 116.08 54580.07 88888.00 2015-11-18 02:08:27.750 322 12493.67 116.08 54580.07 88888.00 2015-11-18 02:08:27.875 322 12493.67 116.05 54580.07 88888.00 2015-11-18 02:08:28.000 322 12493.67 116.05 54580.07 88888.00 2015-11-18 02:08:28.125 322 12493.60 116.08 54580.07 88888.00 2015-11-18 02:08:28.250 322 12493.58 116.08 54580.07 88888.00 2015-11-18 02:08:28.375 322 12493.62 116.08 54580.10 88888.00 2015-11-18 02:08:28.500 322 12493.60 116.08 54580.10 88888.00 2015-11-18 02:08:28.625 322 12493.60 116.10 54580.07 88888.00 2015-11-18 02:08:28.750 322 12493.62 116.10 54580.07 88888.00 2015-11-18 02:08:28.875 322 12493.60 116.10 54580.05 88888.00 2015-11-18 02:08:29.000 322 12493.70 116.10 54580.05 88888.00 2015-11-18 02:08:29.125 322 12493.70 116.10 54580.07 88888.00 2015-11-18 02:08:29.250 322 12493.62 116.08 54580.07 88888.00 2015-11-18 02:08:29.375 322 12493.65 116.05 54580.07 88888.00 2015-11-18 02:08:29.500 322 12493.62 116.08 54580.05 88888.00 2015-11-18 02:08:29.625 322 12493.65 116.10 54580.07 88888.00 2015-11-18 02:08:29.750 322 12493.67 116.08 54580.05 88888.00 2015-11-18 02:08:29.875 322 12493.62 116.08 54580.03 88888.00 2015-11-18 02:08:30.000 322 12493.58 116.08 54580.03 88888.00 2015-11-18 02:08:30.125 322 12493.60 116.08 54580.07 88888.00 2015-11-18 02:08:30.250 322 12493.62 116.08 54580.05 88888.00 2015-11-18 02:08:30.375 322 12493.62 116.12 54580.07 88888.00 2015-11-18 02:08:30.500 322 12493.55 116.12 54580.05 88888.00 2015-11-18 02:08:30.625 322 12493.58 116.15 54580.07 88888.00 2015-11-18 02:08:30.750 322 12493.62 116.12 54580.07 88888.00 2015-11-18 02:08:30.875 322 12493.70 116.10 54580.07 88888.00 2015-11-18 02:08:31.000 322 12493.73 116.10 54580.05 88888.00 2015-11-18 02:08:31.125 322 12493.65 116.10 54580.05 88888.00 2015-11-18 02:08:31.250 322 12493.65 116.10 54580.07 88888.00 2015-11-18 02:08:31.375 322 12493.67 116.12 54580.07 88888.00 2015-11-18 02:08:31.500 322 12493.62 116.15 54580.07 88888.00 2015-11-18 02:08:31.625 322 12493.60 116.12 54580.05 88888.00 2015-11-18 02:08:31.750 322 12493.62 116.12 54580.05 88888.00 2015-11-18 02:08:31.875 322 12493.65 116.12 54580.05 88888.00 2015-11-18 02:08:32.000 322 12493.70 116.12 54580.05 88888.00 2015-11-18 02:08:32.125 322 12493.62 116.12 54580.07 88888.00 2015-11-18 02:08:32.250 322 12493.62 116.15 54580.07 88888.00 2015-11-18 02:08:32.375 322 12493.67 116.17 54580.07 88888.00 2015-11-18 02:08:32.500 322 12493.65 116.17 54580.07 88888.00 2015-11-18 02:08:32.625 322 12493.65 116.15 54580.05 88888.00 2015-11-18 02:08:32.750 322 12493.73 116.12 54580.05 88888.00 2015-11-18 02:08:32.875 322 12493.80 116.15 54580.07 88888.00 2015-11-18 02:08:33.000 322 12493.83 116.15 54580.07 88888.00 2015-11-18 02:08:33.125 322 12493.75 116.15 54580.07 88888.00 2015-11-18 02:08:33.250 322 12493.65 116.17 54580.07 88888.00 2015-11-18 02:08:33.375 322 12493.67 116.15 54580.07 88888.00 2015-11-18 02:08:33.500 322 12493.73 116.12 54580.10 88888.00 2015-11-18 02:08:33.625 322 12493.67 116.15 54580.07 88888.00 2015-11-18 02:08:33.750 322 12493.65 116.15 54580.07 88888.00 2015-11-18 02:08:33.875 322 12493.62 116.15 54580.05 88888.00 2015-11-18 02:08:34.000 322 12493.65 116.15 54580.03 88888.00 2015-11-18 02:08:34.125 322 12493.73 116.15 54580.05 88888.00 2015-11-18 02:08:34.250 322 12493.70 116.15 54580.07 88888.00 2015-11-18 02:08:34.375 322 12493.65 116.17 54580.05 88888.00 2015-11-18 02:08:34.500 322 12493.62 116.20 54580.05 88888.00 2015-11-18 02:08:34.625 322 12493.73 116.20 54580.07 88888.00 2015-11-18 02:08:34.750 322 12493.80 116.22 54580.07 88888.00 2015-11-18 02:08:34.875 322 12493.83 116.20 54580.05 88888.00 2015-11-18 02:08:35.000 322 12493.83 116.22 54580.05 88888.00 2015-11-18 02:08:35.125 322 12493.75 116.25 54580.05 88888.00 2015-11-18 02:08:35.250 322 12493.67 116.22 54580.03 88888.00 2015-11-18 02:08:35.375 322 12493.70 116.20 54580.00 88888.00 2015-11-18 02:08:35.500 322 12493.67 116.20 54580.03 88888.00 2015-11-18 02:08:35.625 322 12493.65 116.20 54580.05 88888.00 2015-11-18 02:08:35.750 322 12493.65 116.25 54580.05 88888.00 2015-11-18 02:08:35.875 322 12493.70 116.22 54580.05 88888.00 2015-11-18 02:08:36.000 322 12493.73 116.22 54580.00 88888.00 2015-11-18 02:08:36.125 322 12493.70 116.22 54580.03 88888.00 2015-11-18 02:08:36.250 322 12493.65 116.17 54580.05 88888.00 2015-11-18 02:08:36.375 322 12493.65 116.22 54580.05 88888.00 2015-11-18 02:08:36.500 322 12493.65 116.22 54580.05 88888.00 2015-11-18 02:08:36.625 322 12493.73 116.25 54580.05 88888.00 2015-11-18 02:08:36.750 322 12493.75 116.25 54580.05 88888.00 2015-11-18 02:08:36.875 322 12493.75 116.22 54580.05 88888.00 2015-11-18 02:08:37.000 322 12493.80 116.22 54580.05 88888.00 2015-11-18 02:08:37.125 322 12493.85 116.25 54580.05 88888.00 2015-11-18 02:08:37.250 322 12493.83 116.22 54580.05 88888.00 2015-11-18 02:08:37.375 322 12493.80 116.20 54580.03 88888.00 2015-11-18 02:08:37.500 322 12493.70 116.20 54580.03 88888.00 2015-11-18 02:08:37.625 322 12493.75 116.17 54580.03 88888.00 2015-11-18 02:08:37.750 322 12493.77 116.20 54580.05 88888.00 2015-11-18 02:08:37.875 322 12493.77 116.22 54580.05 88888.00 2015-11-18 02:08:38.000 322 12493.83 116.22 54580.03 88888.00 2015-11-18 02:08:38.125 322 12493.85 116.22 54580.03 88888.00 2015-11-18 02:08:38.250 322 12493.83 116.22 54580.03 88888.00 2015-11-18 02:08:38.375 322 12493.80 116.20 54580.03 88888.00 2015-11-18 02:08:38.500 322 12493.80 116.17 54580.03 88888.00 2015-11-18 02:08:38.625 322 12493.77 116.22 54580.00 88888.00 2015-11-18 02:08:38.750 322 12493.77 116.25 54580.03 88888.00 2015-11-18 02:08:38.875 322 12493.73 116.22 54580.03 88888.00 2015-11-18 02:08:39.000 322 12493.75 116.20 54580.00 88888.00 2015-11-18 02:08:39.125 322 12493.83 116.25 54580.03 88888.00 2015-11-18 02:08:39.250 322 12493.77 116.25 54580.05 88888.00 2015-11-18 02:08:39.375 322 12493.75 116.25 54580.03 88888.00 2015-11-18 02:08:39.500 322 12493.77 116.28 54580.00 88888.00 2015-11-18 02:08:39.625 322 12493.80 116.30 54580.00 88888.00 2015-11-18 02:08:39.750 322 12493.77 116.28 54580.03 88888.00 2015-11-18 02:08:39.875 322 12493.77 116.25 54580.00 88888.00 2015-11-18 02:08:40.000 322 12493.77 116.20 54580.00 88888.00 2015-11-18 02:08:40.125 322 12493.77 116.20 54580.03 88888.00 2015-11-18 02:08:40.250 322 12493.75 116.20 54580.03 88888.00 2015-11-18 02:08:40.375 322 12493.75 116.22 54580.05 88888.00 2015-11-18 02:08:40.500 322 12493.70 116.22 54580.03 88888.00 2015-11-18 02:08:40.625 322 12493.75 116.25 54580.03 88888.00 2015-11-18 02:08:40.750 322 12493.80 116.28 54580.03 88888.00 2015-11-18 02:08:40.875 322 12493.75 116.28 54580.03 88888.00 2015-11-18 02:08:41.000 322 12493.77 116.22 54580.00 88888.00 2015-11-18 02:08:41.125 322 12493.75 116.22 54580.05 88888.00 2015-11-18 02:08:41.250 322 12493.67 116.25 54580.05 88888.00 2015-11-18 02:08:41.375 322 12493.67 116.28 54580.00 88888.00 2015-11-18 02:08:41.500 322 12493.73 116.28 54580.03 88888.00 2015-11-18 02:08:41.625 322 12493.80 116.30 54580.03 88888.00 2015-11-18 02:08:41.750 322 12493.77 116.28 54580.03 88888.00 2015-11-18 02:08:41.875 322 12493.80 116.30 54580.03 88888.00 2015-11-18 02:08:42.000 322 12493.80 116.28 54580.03 88888.00 2015-11-18 02:08:42.125 322 12493.75 116.25 54580.03 88888.00 2015-11-18 02:08:42.250 322 12493.70 116.28 54580.03 88888.00 2015-11-18 02:08:42.375 322 12493.75 116.33 54580.03 88888.00 2015-11-18 02:08:42.500 322 12493.77 116.30 54580.03 88888.00 2015-11-18 02:08:42.625 322 12493.75 116.28 54580.03 88888.00 2015-11-18 02:08:42.750 322 12493.75 116.30 54580.03 88888.00 2015-11-18 02:08:42.875 322 12493.80 116.33 54580.05 88888.00 2015-11-18 02:08:43.000 322 12493.80 116.30 54580.05 88888.00 2015-11-18 02:08:43.125 322 12493.73 116.33 54580.05 88888.00 2015-11-18 02:08:43.250 322 12493.73 116.33 54580.05 88888.00 2015-11-18 02:08:43.375 322 12493.80 116.35 54580.05 88888.00 2015-11-18 02:08:43.500 322 12493.85 116.33 54580.05 88888.00 2015-11-18 02:08:43.625 322 12493.83 116.30 54580.03 88888.00 2015-11-18 02:08:43.750 322 12493.85 116.33 54580.03 88888.00 2015-11-18 02:08:43.875 322 12493.88 116.30 54580.03 88888.00 2015-11-18 02:08:44.000 322 12493.92 116.33 54580.03 88888.00 2015-11-18 02:08:44.125 322 12493.88 116.33 54580.03 88888.00 2015-11-18 02:08:44.250 322 12493.80 116.38 54580.05 88888.00 2015-11-18 02:08:44.375 322 12493.80 116.35 54580.00 88888.00 2015-11-18 02:08:44.500 322 12493.83 116.33 54580.00 88888.00 2015-11-18 02:08:44.625 322 12493.80 116.38 54580.03 88888.00 2015-11-18 02:08:44.750 322 12493.77 116.38 54580.03 88888.00 2015-11-18 02:08:44.875 322 12493.75 116.33 54580.03 88888.00 2015-11-18 02:08:45.000 322 12493.77 116.35 54580.03 88888.00 2015-11-18 02:08:45.125 322 12493.83 116.38 54580.03 88888.00 2015-11-18 02:08:45.250 322 12493.88 116.35 54580.03 88888.00 2015-11-18 02:08:45.375 322 12493.95 116.35 54580.00 88888.00 2015-11-18 02:08:45.500 322 12493.88 116.38 54580.00 88888.00 2015-11-18 02:08:45.625 322 12493.85 116.38 54580.00 88888.00 2015-11-18 02:08:45.750 322 12493.85 116.35 54580.00 88888.00 2015-11-18 02:08:45.875 322 12493.88 116.35 54580.00 88888.00 2015-11-18 02:08:46.000 322 12493.88 116.35 54580.00 88888.00 2015-11-18 02:08:46.125 322 12493.85 116.40 54580.05 88888.00 2015-11-18 02:08:46.250 322 12493.85 116.40 54580.03 88888.00 2015-11-18 02:08:46.375 322 12493.88 116.38 54580.03 88888.00 2015-11-18 02:08:46.500 322 12493.88 116.40 54580.03 88888.00 2015-11-18 02:08:46.625 322 12493.92 116.40 54580.03 88888.00 2015-11-18 02:08:46.750 322 12493.90 116.42 54580.00 88888.00 2015-11-18 02:08:46.875 322 12493.90 116.40 54580.00 88888.00 2015-11-18 02:08:47.000 322 12493.85 116.40 54580.00 88888.00 2015-11-18 02:08:47.125 322 12493.85 116.45 54580.03 88888.00 2015-11-18 02:08:47.250 322 12493.90 116.42 54580.03 88888.00 2015-11-18 02:08:47.375 322 12493.92 116.42 54580.00 88888.00 2015-11-18 02:08:47.500 322 12493.95 116.42 54580.00 88888.00 2015-11-18 02:08:47.625 322 12493.95 116.42 54580.00 88888.00 2015-11-18 02:08:47.750 322 12493.95 116.42 54579.97 88888.00 2015-11-18 02:08:47.875 322 12493.88 116.42 54580.00 88888.00 2015-11-18 02:08:48.000 322 12493.80 116.47 54580.00 88888.00 2015-11-18 02:08:48.125 322 12493.92 116.45 54580.03 88888.00 2015-11-18 02:08:48.250 322 12493.92 116.42 54580.03 88888.00 2015-11-18 02:08:48.375 322 12493.88 116.45 54580.03 88888.00 2015-11-18 02:08:48.500 322 12493.85 116.47 54580.00 88888.00 2015-11-18 02:08:48.625 322 12493.88 116.47 54580.03 88888.00 2015-11-18 02:08:48.750 322 12493.92 116.47 54580.03 88888.00 2015-11-18 02:08:48.875 322 12493.90 116.45 54580.00 88888.00 2015-11-18 02:08:49.000 322 12493.90 116.45 54579.97 88888.00 2015-11-18 02:08:49.125 322 12493.90 116.47 54579.97 88888.00 2015-11-18 02:08:49.250 322 12493.90 116.50 54580.03 88888.00 2015-11-18 02:08:49.375 322 12493.88 116.53 54580.05 88888.00 2015-11-18 02:08:49.500 322 12493.85 116.53 54580.05 88888.00 2015-11-18 02:08:49.625 322 12493.85 116.53 54580.05 88888.00 2015-11-18 02:08:49.750 322 12493.83 116.55 54580.05 88888.00 2015-11-18 02:08:49.875 322 12493.83 116.53 54580.05 88888.00 2015-11-18 02:08:50.000 322 12493.83 116.58 54580.05 88888.00 2015-11-18 02:08:50.125 322 12493.83 116.55 54580.07 88888.00 2015-11-18 02:08:50.250 322 12493.80 116.50 54580.05 88888.00 2015-11-18 02:08:50.375 322 12493.77 116.53 54580.05 88888.00 2015-11-18 02:08:50.500 322 12493.77 116.53 54580.05 88888.00 2015-11-18 02:08:50.625 322 12493.83 116.55 54580.03 88888.00 2015-11-18 02:08:50.750 322 12493.88 116.58 54580.05 88888.00 2015-11-18 02:08:50.875 322 12493.83 116.58 54580.03 88888.00 2015-11-18 02:08:51.000 322 12493.83 116.55 54580.03 88888.00 2015-11-18 02:08:51.125 322 12493.83 116.58 54580.05 88888.00 2015-11-18 02:08:51.250 322 12493.80 116.55 54580.05 88888.00 2015-11-18 02:08:51.375 322 12493.85 116.58 54580.03 88888.00 2015-11-18 02:08:51.500 322 12493.85 116.58 54580.05 88888.00 2015-11-18 02:08:51.625 322 12493.88 116.58 54580.03 88888.00 2015-11-18 02:08:51.750 322 12493.88 116.55 54580.03 88888.00 2015-11-18 02:08:51.875 322 12493.88 116.58 54580.03 88888.00 2015-11-18 02:08:52.000 322 12493.85 116.55 54580.00 88888.00 2015-11-18 02:08:52.125 322 12493.83 116.55 54580.03 88888.00 2015-11-18 02:08:52.250 322 12493.85 116.58 54580.05 88888.00 2015-11-18 02:08:52.375 322 12493.88 116.60 54580.03 88888.00 2015-11-18 02:08:52.500 322 12493.90 116.58 54580.05 88888.00 2015-11-18 02:08:52.625 322 12493.90 116.55 54580.05 88888.00 2015-11-18 02:08:52.750 322 12493.88 116.53 54580.05 88888.00 2015-11-18 02:08:52.875 322 12493.88 116.58 54580.03 88888.00 2015-11-18 02:08:53.000 322 12493.90 116.55 54580.00 88888.00 2015-11-18 02:08:53.125 322 12493.90 116.58 54580.05 88888.00 2015-11-18 02:08:53.250 322 12493.88 116.58 54580.05 88888.00 2015-11-18 02:08:53.375 322 12493.88 116.55 54580.05 88888.00 2015-11-18 02:08:53.500 322 12493.85 116.53 54580.03 88888.00 2015-11-18 02:08:53.625 322 12493.85 116.58 54580.03 88888.00 2015-11-18 02:08:53.750 322 12493.80 116.55 54580.03 88888.00 2015-11-18 02:08:53.875 322 12493.80 116.58 54580.03 88888.00 2015-11-18 02:08:54.000 322 12493.88 116.58 54580.03 88888.00 2015-11-18 02:08:54.125 322 12493.88 116.55 54580.03 88888.00 2015-11-18 02:08:54.250 322 12493.85 116.55 54580.03 88888.00 2015-11-18 02:08:54.375 322 12493.92 116.58 54580.03 88888.00 2015-11-18 02:08:54.500 322 12493.90 116.55 54580.05 88888.00 2015-11-18 02:08:54.625 322 12493.90 116.58 54580.03 88888.00 2015-11-18 02:08:54.750 322 12493.90 116.58 54580.05 88888.00 2015-11-18 02:08:54.875 322 12493.88 116.58 54580.03 88888.00 2015-11-18 02:08:55.000 322 12493.83 116.55 54580.00 88888.00 2015-11-18 02:08:55.125 322 12493.85 116.58 54580.03 88888.00 2015-11-18 02:08:55.250 322 12493.90 116.60 54580.05 88888.00 2015-11-18 02:08:55.375 322 12493.88 116.60 54580.07 88888.00 2015-11-18 02:08:55.500 322 12493.85 116.60 54580.05 88888.00 2015-11-18 02:08:55.625 322 12493.85 116.60 54580.03 88888.00 2015-11-18 02:08:55.750 322 12493.90 116.60 54580.05 88888.00 2015-11-18 02:08:55.875 322 12493.90 116.60 54580.05 88888.00 2015-11-18 02:08:56.000 322 12493.95 116.60 54580.00 88888.00 2015-11-18 02:08:56.125 322 12493.95 116.55 54580.00 88888.00 2015-11-18 02:08:56.250 322 12493.98 116.58 54580.03 88888.00 2015-11-18 02:08:56.375 322 12494.02 116.60 54580.03 88888.00 2015-11-18 02:08:56.500 322 12494.00 116.60 54580.03 88888.00 2015-11-18 02:08:56.625 322 12493.95 116.55 54580.00 88888.00 2015-11-18 02:08:56.750 322 12493.95 116.53 54580.03 88888.00 2015-11-18 02:08:56.875 322 12493.95 116.55 54580.03 88888.00 2015-11-18 02:08:57.000 322 12493.90 116.60 54580.03 88888.00 2015-11-18 02:08:57.125 322 12493.88 116.60 54580.03 88888.00 2015-11-18 02:08:57.250 322 12494.00 116.58 54580.03 88888.00 2015-11-18 02:08:57.375 322 12494.02 116.60 54580.03 88888.00 2015-11-18 02:08:57.500 322 12493.98 116.58 54580.03 88888.00 2015-11-18 02:08:57.625 322 12493.95 116.62 54580.03 88888.00 2015-11-18 02:08:57.750 322 12493.98 116.62 54579.97 88888.00 2015-11-18 02:08:57.875 322 12493.92 116.60 54580.03 88888.00 2015-11-18 02:08:58.000 322 12493.95 116.58 54580.03 88888.00 2015-11-18 02:08:58.125 322 12493.95 116.62 54580.05 88888.00 2015-11-18 02:08:58.250 322 12493.95 116.62 54580.00 88888.00 2015-11-18 02:08:58.375 322 12493.95 116.60 54580.03 88888.00 2015-11-18 02:08:58.500 322 12493.98 116.62 54580.05 88888.00 2015-11-18 02:08:58.625 322 12494.00 116.65 54580.05 88888.00 2015-11-18 02:08:58.750 322 12494.00 116.62 54580.03 88888.00 2015-11-18 02:08:58.875 322 12494.00 116.62 54580.03 88888.00 2015-11-18 02:08:59.000 322 12493.98 116.60 54580.03 88888.00 2015-11-18 02:08:59.125 322 12493.98 116.58 54580.05 88888.00 2015-11-18 02:08:59.250 322 12493.98 116.60 54580.05 88888.00 2015-11-18 02:08:59.375 322 12494.00 116.62 54580.03 88888.00 2015-11-18 02:08:59.500 322 12494.05 116.62 54580.03 88888.00 2015-11-18 02:08:59.625 322 12494.05 116.65 54580.05 88888.00 2015-11-18 02:08:59.750 322 12494.00 116.65 54580.05 88888.00 2015-11-18 02:08:59.875 322 12494.00 116.65 54580.03 88888.00 2015-11-18 02:09:00.000 322 12493.98 116.65 54580.03 88888.00 2015-11-18 02:09:00.125 322 12494.00 116.70 54580.05 88888.00 2015-11-18 02:09:00.250 322 12493.92 116.70 54580.05 88888.00 2015-11-18 02:09:00.375 322 12493.95 116.72 54580.05 88888.00 2015-11-18 02:09:00.500 322 12493.95 116.70 54580.07 88888.00 2015-11-18 02:09:00.625 322 12493.95 116.65 54580.05 88888.00 2015-11-18 02:09:00.750 322 12493.95 116.65 54580.05 88888.00 2015-11-18 02:09:00.875 322 12493.98 116.67 54580.05 88888.00 2015-11-18 02:09:01.000 322 12494.02 116.70 54580.07 88888.00 2015-11-18 02:09:01.125 322 12494.05 116.67 54580.07 88888.00 2015-11-18 02:09:01.250 322 12494.05 116.65 54580.05 88888.00 2015-11-18 02:09:01.375 322 12494.10 116.70 54580.03 88888.00 2015-11-18 02:09:01.500 322 12494.02 116.70 54580.03 88888.00 2015-11-18 02:09:01.625 322 12493.98 116.70 54580.03 88888.00 2015-11-18 02:09:01.750 322 12494.00 116.67 54580.05 88888.00 2015-11-18 02:09:01.875 322 12494.00 116.67 54580.05 88888.00 2015-11-18 02:09:02.000 322 12493.98 116.67 54580.03 88888.00 2015-11-18 02:09:02.125 322 12493.98 116.65 54580.03 88888.00 2015-11-18 02:09:02.250 322 12493.95 116.65 54580.05 88888.00 2015-11-18 02:09:02.375 322 12493.95 116.62 54580.03 88888.00 2015-11-18 02:09:02.500 322 12493.92 116.62 54580.05 88888.00 2015-11-18 02:09:02.625 322 12494.02 116.65 54580.05 88888.00 2015-11-18 02:09:02.750 322 12494.10 116.67 54580.03 88888.00 2015-11-18 02:09:02.875 322 12494.12 116.70 54580.05 88888.00 2015-11-18 02:09:03.000 322 12494.10 116.70 54580.03 88888.00 2015-11-18 02:09:03.125 322 12494.08 116.70 54580.05 88888.00 2015-11-18 02:09:03.250 322 12494.02 116.70 54580.05 88888.00 2015-11-18 02:09:03.375 322 12494.05 116.70 54580.03 88888.00 2015-11-18 02:09:03.500 322 12494.10 116.70 54580.05 88888.00 2015-11-18 02:09:03.625 322 12494.12 116.67 54580.05 88888.00 2015-11-18 02:09:03.750 322 12494.08 116.67 54580.05 88888.00 2015-11-18 02:09:03.875 322 12494.08 116.67 54580.03 88888.00 2015-11-18 02:09:04.000 322 12494.17 116.67 54580.05 88888.00 2015-11-18 02:09:04.125 322 12494.17 116.67 54580.05 88888.00 2015-11-18 02:09:04.250 322 12494.00 116.65 54580.05 88888.00 2015-11-18 02:09:04.375 322 12494.02 116.67 54580.05 88888.00 2015-11-18 02:09:04.500 322 12494.02 116.70 54580.07 88888.00 2015-11-18 02:09:04.625 322 12494.10 116.70 54580.07 88888.00 2015-11-18 02:09:04.750 322 12494.00 116.72 54580.07 88888.00 2015-11-18 02:09:04.875 322 12493.95 116.72 54580.07 88888.00 2015-11-18 02:09:05.000 322 12493.92 116.72 54580.05 88888.00 2015-11-18 02:09:05.125 322 12493.95 116.70 54580.05 88888.00 2015-11-18 02:09:05.250 322 12493.92 116.65 54580.07 88888.00 2015-11-18 02:09:05.375 322 12494.02 116.67 54580.05 88888.00 2015-11-18 02:09:05.500 322 12494.12 116.67 54580.05 88888.00 2015-11-18 02:09:05.625 322 12494.10 116.72 54580.07 88888.00 2015-11-18 02:09:05.750 322 12494.02 116.72 54580.07 88888.00 2015-11-18 02:09:05.875 322 12494.00 116.67 54580.07 88888.00 2015-11-18 02:09:06.000 322 12494.00 116.67 54580.05 88888.00 2015-11-18 02:09:06.125 322 12494.00 116.70 54580.05 88888.00 2015-11-18 02:09:06.250 322 12494.02 116.65 54580.07 88888.00 2015-11-18 02:09:06.375 322 12494.05 116.67 54580.07 88888.00 2015-11-18 02:09:06.500 322 12494.00 116.70 54580.07 88888.00 2015-11-18 02:09:06.625 322 12493.92 116.70 54580.05 88888.00 2015-11-18 02:09:06.750 322 12494.00 116.65 54580.05 88888.00 2015-11-18 02:09:06.875 322 12494.00 116.62 54580.05 88888.00 2015-11-18 02:09:07.000 322 12494.02 116.67 54580.03 88888.00 2015-11-18 02:09:07.125 322 12494.08 116.67 54580.03 88888.00 2015-11-18 02:09:07.250 322 12494.05 116.67 54580.07 88888.00 2015-11-18 02:09:07.375 322 12494.08 116.70 54580.05 88888.00 2015-11-18 02:09:07.500 322 12494.05 116.70 54580.05 88888.00 2015-11-18 02:09:07.625 322 12494.02 116.67 54580.07 88888.00 2015-11-18 02:09:07.750 322 12493.95 116.67 54580.07 88888.00 2015-11-18 02:09:07.875 322 12493.88 116.70 54580.05 88888.00 2015-11-18 02:09:08.000 322 12493.92 116.70 54580.07 88888.00 2015-11-18 02:09:08.125 322 12494.00 116.70 54580.10 88888.00 2015-11-18 02:09:08.250 322 12494.02 116.70 54580.10 88888.00 2015-11-18 02:09:08.375 322 12494.00 116.70 54580.10 88888.00 2015-11-18 02:09:08.500 322 12493.98 116.70 54580.07 88888.00 2015-11-18 02:09:08.625 322 12493.92 116.70 54580.07 88888.00 2015-11-18 02:09:08.750 322 12493.92 116.67 54580.07 88888.00 2015-11-18 02:09:08.875 322 12493.90 116.67 54580.10 88888.00 2015-11-18 02:09:09.000 322 12493.95 116.65 54580.10 88888.00 2015-11-18 02:09:09.125 322 12493.95 116.67 54580.07 88888.00 2015-11-18 02:09:09.250 322 12493.92 116.70 54580.07 88888.00 2015-11-18 02:09:09.375 322 12493.88 116.70 54580.05 88888.00 2015-11-18 02:09:09.500 322 12493.90 116.65 54580.05 88888.00 2015-11-18 02:09:09.625 322 12493.98 116.70 54580.07 88888.00 2015-11-18 02:09:09.750 322 12493.98 116.75 54580.10 88888.00 2015-11-18 02:09:09.875 322 12493.90 116.75 54580.10 88888.00 2015-11-18 02:09:10.000 322 12493.92 116.72 54580.07 88888.00 2015-11-18 02:09:10.125 322 12493.92 116.72 54580.07 88888.00 2015-11-18 02:09:10.250 322 12493.85 116.70 54580.05 88888.00 2015-11-18 02:09:10.375 322 12493.88 116.72 54580.07 88888.00 2015-11-18 02:09:10.500 322 12493.95 116.70 54580.07 88888.00 2015-11-18 02:09:10.625 322 12493.98 116.72 54580.07 88888.00 2015-11-18 02:09:10.750 322 12493.95 116.72 54580.07 88888.00 2015-11-18 02:09:10.875 322 12493.98 116.75 54580.07 88888.00 2015-11-18 02:09:11.000 322 12493.92 116.75 54580.05 88888.00 2015-11-18 02:09:11.125 322 12493.88 116.75 54580.07 88888.00 2015-11-18 02:09:11.250 322 12493.80 116.75 54580.10 88888.00 2015-11-18 02:09:11.375 322 12493.88 116.78 54580.07 88888.00 2015-11-18 02:09:11.500 322 12493.90 116.75 54580.07 88888.00 2015-11-18 02:09:11.625 322 12493.88 116.72 54580.05 88888.00 2015-11-18 02:09:11.750 322 12493.92 116.72 54580.05 88888.00 2015-11-18 02:09:11.875 322 12494.00 116.72 54580.10 88888.00 2015-11-18 02:09:12.000 322 12494.02 116.75 54580.10 88888.00 2015-11-18 02:09:12.125 322 12493.98 116.78 54580.10 88888.00 2015-11-18 02:09:12.250 322 12493.92 116.72 54580.07 88888.00 2015-11-18 02:09:12.375 322 12493.95 116.72 54580.10 88888.00 2015-11-18 02:09:12.500 322 12493.92 116.72 54580.10 88888.00 2015-11-18 02:09:12.625 322 12493.90 116.75 54580.10 88888.00 2015-11-18 02:09:12.750 322 12493.88 116.72 54580.10 88888.00 2015-11-18 02:09:12.875 322 12493.88 116.72 54580.07 88888.00 2015-11-18 02:09:13.000 322 12493.88 116.78 54580.10 88888.00 2015-11-18 02:09:13.125 322 12493.95 116.78 54580.10 88888.00 2015-11-18 02:09:13.250 322 12493.85 116.78 54580.10 88888.00 2015-11-18 02:09:13.375 322 12493.85 116.75 54580.07 88888.00 2015-11-18 02:09:13.500 322 12493.85 116.75 54580.05 88888.00 2015-11-18 02:09:13.625 322 12493.90 116.80 54580.05 88888.00 2015-11-18 02:09:13.750 322 12493.92 116.78 54580.05 88888.00 2015-11-18 02:09:13.875 322 12493.95 116.72 54580.05 88888.00 2015-11-18 02:09:14.000 322 12493.98 116.70 54580.05 88888.00 2015-11-18 02:09:14.125 322 12493.95 116.72 54580.05 88888.00 2015-11-18 02:09:14.250 322 12493.92 116.75 54580.05 88888.00 2015-11-18 02:09:14.375 322 12494.00 116.78 54580.05 88888.00 2015-11-18 02:09:14.500 322 12494.02 116.80 54580.05 88888.00 2015-11-18 02:09:14.625 322 12493.98 116.80 54580.07 88888.00 2015-11-18 02:09:14.750 322 12493.88 116.80 54580.07 88888.00 2015-11-18 02:09:14.875 322 12493.90 116.80 54580.10 88888.00 2015-11-18 02:09:15.000 322 12493.92 116.80 54580.10 88888.00 2015-11-18 02:09:15.125 322 12494.00 116.85 54580.18 88888.00 2015-11-18 02:09:15.250 322 12493.95 116.85 54580.20 88888.00 2015-11-18 02:09:15.375 322 12493.90 116.88 54580.20 88888.00 2015-11-18 02:09:15.500 322 12493.88 116.85 54580.20 88888.00 2015-11-18 02:09:15.625 322 12493.95 116.85 54580.18 88888.00 2015-11-18 02:09:15.750 322 12493.95 116.85 54580.18 88888.00 2015-11-18 02:09:15.875 322 12494.00 116.83 54580.20 88888.00 2015-11-18 02:09:16.000 322 12493.98 116.83 54580.18 88888.00 2015-11-18 02:09:16.125 322 12493.90 116.80 54580.10 88888.00 2015-11-18 02:09:16.250 322 12493.88 116.78 54580.10 88888.00 2015-11-18 02:09:16.375 322 12493.88 116.78 54580.10 88888.00 2015-11-18 02:09:16.500 322 12493.92 116.75 54580.10 88888.00 2015-11-18 02:09:16.625 322 12493.92 116.75 54580.07 88888.00 2015-11-18 02:09:16.750 322 12493.90 116.78 54580.10 88888.00 2015-11-18 02:09:16.875 322 12493.90 116.80 54580.12 88888.00 2015-11-18 02:09:17.000 322 12493.92 116.80 54580.10 88888.00 2015-11-18 02:09:17.125 322 12493.95 116.80 54580.12 88888.00 2015-11-18 02:09:17.250 322 12493.88 116.75 54580.12 88888.00 2015-11-18 02:09:17.375 322 12493.88 116.75 54580.12 88888.00 2015-11-18 02:09:17.500 322 12493.90 116.78 54580.10 88888.00 2015-11-18 02:09:17.625 322 12493.92 116.83 54580.12 88888.00 2015-11-18 02:09:17.750 322 12493.92 116.80 54580.12 88888.00 2015-11-18 02:09:17.875 322 12493.83 116.78 54580.10 88888.00 2015-11-18 02:09:18.000 322 12493.77 116.75 54580.10 88888.00 2015-11-18 02:09:18.125 322 12493.80 116.75 54580.10 88888.00 2015-11-18 02:09:18.250 322 12493.85 116.78 54580.10 88888.00 2015-11-18 02:09:18.375 322 12493.90 116.75 54580.10 88888.00 2015-11-18 02:09:18.500 322 12493.88 116.80 54580.12 88888.00 2015-11-18 02:09:18.625 322 12493.88 116.83 54580.12 88888.00 2015-11-18 02:09:18.750 322 12493.90 116.78 54580.12 88888.00 2015-11-18 02:09:18.875 322 12493.85 116.78 54580.12 88888.00 2015-11-18 02:09:19.000 322 12493.85 116.75 54580.10 88888.00 2015-11-18 02:09:19.125 322 12493.88 116.75 54580.12 88888.00 2015-11-18 02:09:19.250 322 12493.83 116.75 54580.10 88888.00 2015-11-18 02:09:19.375 322 12493.88 116.78 54580.10 88888.00 2015-11-18 02:09:19.500 322 12493.95 116.78 54580.10 88888.00 2015-11-18 02:09:19.625 322 12493.95 116.78 54580.12 88888.00 2015-11-18 02:09:19.750 322 12493.92 116.78 54580.10 88888.00 2015-11-18 02:09:19.875 322 12493.90 116.80 54580.12 88888.00 2015-11-18 02:09:20.000 322 12493.88 116.80 54580.12 88888.00 2015-11-18 02:09:20.125 322 12493.90 116.83 54580.12 88888.00 2015-11-18 02:09:20.250 322 12493.90 116.83 54580.15 88888.00 2015-11-18 02:09:20.375 322 12493.88 116.83 54580.12 88888.00 2015-11-18 02:09:20.500 322 12493.85 116.80 54580.12 88888.00 2015-11-18 02:09:20.625 322 12493.85 116.75 54580.10 88888.00 2015-11-18 02:09:20.750 322 12493.90 116.78 54580.10 88888.00 2015-11-18 02:09:20.875 322 12493.90 116.80 54580.12 88888.00 2015-11-18 02:09:21.000 322 12493.92 116.80 54580.12 88888.00 2015-11-18 02:09:21.125 322 12493.95 116.78 54580.12 88888.00 2015-11-18 02:09:21.250 322 12493.90 116.78 54580.12 88888.00 2015-11-18 02:09:21.375 322 12493.92 116.78 54580.12 88888.00 2015-11-18 02:09:21.500 322 12493.92 116.78 54580.12 88888.00 2015-11-18 02:09:21.625 322 12493.95 116.80 54580.10 88888.00 2015-11-18 02:09:21.750 322 12493.88 116.80 54580.10 88888.00 2015-11-18 02:09:21.875 322 12493.88 116.80 54580.12 88888.00 2015-11-18 02:09:22.000 322 12493.90 116.80 54580.12 88888.00 2015-11-18 02:09:22.125 322 12493.92 116.80 54580.15 88888.00 2015-11-18 02:09:22.250 322 12493.90 116.78 54580.15 88888.00 2015-11-18 02:09:22.375 322 12493.90 116.78 54580.15 88888.00 2015-11-18 02:09:22.500 322 12493.92 116.78 54580.15 88888.00 2015-11-18 02:09:22.625 322 12493.90 116.78 54580.15 88888.00 2015-11-18 02:09:22.750 322 12493.92 116.80 54580.12 88888.00 2015-11-18 02:09:22.875 322 12493.95 116.80 54580.12 88888.00 2015-11-18 02:09:23.000 322 12493.95 116.80 54580.15 88888.00 2015-11-18 02:09:23.125 322 12493.92 116.80 54580.18 88888.00 2015-11-18 02:09:23.250 322 12493.95 116.80 54580.18 88888.00 2015-11-18 02:09:23.375 322 12494.02 116.78 54580.15 88888.00 2015-11-18 02:09:23.500 322 12494.08 116.78 54580.15 88888.00 2015-11-18 02:09:23.625 322 12494.05 116.75 54580.18 88888.00 2015-11-18 02:09:23.750 322 12494.00 116.75 54580.18 88888.00 2015-11-18 02:09:23.875 322 12493.95 116.78 54580.15 88888.00 2015-11-18 02:09:24.000 322 12493.92 116.78 54580.15 88888.00 2015-11-18 02:09:24.125 322 12493.92 116.78 54580.15 88888.00 2015-11-18 02:09:24.250 322 12493.92 116.78 54580.15 88888.00 2015-11-18 02:09:24.375 322 12494.00 116.78 54580.12 88888.00 2015-11-18 02:09:24.500 322 12493.98 116.78 54580.18 88888.00 2015-11-18 02:09:24.625 322 12494.02 116.80 54580.18 88888.00 2015-11-18 02:09:24.750 322 12494.02 116.80 54580.15 88888.00 2015-11-18 02:09:24.875 322 12493.98 116.80 54580.18 88888.00 2015-11-18 02:09:25.000 322 12493.90 116.78 54580.15 88888.00 2015-11-18 02:09:25.125 322 12493.92 116.78 54580.18 88888.00 2015-11-18 02:09:25.250 322 12493.98 116.78 54580.20 88888.00 2015-11-18 02:09:25.375 322 12494.00 116.80 54580.18 88888.00 2015-11-18 02:09:25.500 322 12493.95 116.80 54580.18 88888.00 2015-11-18 02:09:25.625 322 12493.92 116.80 54580.18 88888.00 2015-11-18 02:09:25.750 322 12493.92 116.83 54580.15 88888.00 2015-11-18 02:09:25.875 322 12493.90 116.85 54580.18 88888.00 2015-11-18 02:09:26.000 322 12493.92 116.85 54580.18 88888.00 2015-11-18 02:09:26.125 322 12493.98 116.83 54580.18 88888.00 2015-11-18 02:09:26.250 322 12493.92 116.83 54580.18 88888.00 2015-11-18 02:09:26.375 322 12493.92 116.83 54580.15 88888.00 2015-11-18 02:09:26.500 322 12493.90 116.83 54580.15 88888.00 2015-11-18 02:09:26.625 322 12493.92 116.83 54580.18 88888.00 2015-11-18 02:09:26.750 322 12493.90 116.83 54580.18 88888.00 2015-11-18 02:09:26.875 322 12493.90 116.83 54580.18 88888.00 2015-11-18 02:09:27.000 322 12493.90 116.83 54580.15 88888.00 2015-11-18 02:09:27.125 322 12493.90 116.83 54580.15 88888.00 2015-11-18 02:09:27.250 322 12493.88 116.83 54580.18 88888.00 2015-11-18 02:09:27.375 322 12493.90 116.83 54580.20 88888.00 2015-11-18 02:09:27.500 322 12493.90 116.85 54580.22 88888.00 2015-11-18 02:09:27.625 322 12493.92 116.85 54580.20 88888.00 2015-11-18 02:09:27.750 322 12493.98 116.88 54580.18 88888.00 2015-11-18 02:09:27.875 322 12493.98 116.88 54580.18 88888.00 2015-11-18 02:09:28.000 322 12493.98 116.85 54580.18 88888.00 2015-11-18 02:09:28.125 322 12493.95 116.85 54580.18 88888.00 2015-11-18 02:09:28.250 322 12493.92 116.88 54580.18 88888.00 2015-11-18 02:09:28.375 322 12493.98 116.90 54580.18 88888.00 2015-11-18 02:09:28.500 322 12493.95 116.88 54580.18 88888.00 2015-11-18 02:09:28.625 322 12493.92 116.88 54580.18 88888.00 2015-11-18 02:09:28.750 322 12493.90 116.90 54580.18 88888.00 2015-11-18 02:09:28.875 322 12493.92 116.92 54580.18 88888.00 2015-11-18 02:09:29.000 322 12493.98 116.90 54580.15 88888.00 2015-11-18 02:09:29.125 322 12493.95 116.88 54580.18 88888.00 2015-11-18 02:09:29.250 322 12493.88 116.88 54580.20 88888.00 2015-11-18 02:09:29.375 322 12493.90 116.90 54580.20 88888.00 2015-11-18 02:09:29.500 322 12493.90 116.88 54580.20 88888.00 2015-11-18 02:09:29.625 322 12493.88 116.85 54580.20 88888.00 2015-11-18 02:09:29.750 322 12493.88 116.88 54580.20 88888.00 2015-11-18 02:09:29.875 322 12493.90 116.88 54580.22 88888.00 2015-11-18 02:09:30.000 322 12493.95 116.88 54580.22 88888.00 2015-11-18 02:09:30.125 322 12493.95 116.90 54580.20 88888.00 2015-11-18 02:09:30.250 322 12493.95 116.88 54580.20 88888.00 2015-11-18 02:09:30.375 322 12493.92 116.88 54580.20 88888.00 2015-11-18 02:09:30.500 322 12493.90 116.88 54580.20 88888.00 2015-11-18 02:09:30.625 322 12493.92 116.88 54580.22 88888.00 2015-11-18 02:09:30.750 322 12493.92 116.90 54580.22 88888.00 2015-11-18 02:09:30.875 322 12493.98 116.90 54580.22 88888.00 2015-11-18 02:09:31.000 322 12494.02 116.90 54580.22 88888.00 2015-11-18 02:09:31.125 322 12493.95 116.88 54580.25 88888.00 2015-11-18 02:09:31.250 322 12493.88 116.88 54580.20 88888.00 2015-11-18 02:09:31.375 322 12493.92 116.88 54580.20 88888.00 2015-11-18 02:09:31.500 322 12493.88 116.88 54580.20 88888.00 2015-11-18 02:09:31.625 322 12493.90 116.85 54580.22 88888.00 2015-11-18 02:09:31.750 322 12493.92 116.88 54580.22 88888.00 2015-11-18 02:09:31.875 322 12493.92 116.90 54580.25 88888.00 2015-11-18 02:09:32.000 322 12493.95 116.88 54580.22 88888.00 2015-11-18 02:09:32.125 322 12493.95 116.88 54580.20 88888.00 2015-11-18 02:09:32.250 322 12493.92 116.90 54580.25 88888.00 2015-11-18 02:09:32.375 322 12493.92 116.88 54580.20 88888.00 2015-11-18 02:09:32.500 322 12493.90 116.88 54580.22 88888.00 2015-11-18 02:09:32.625 322 12493.90 116.90 54580.22 88888.00 2015-11-18 02:09:32.750 322 12493.85 116.88 54580.22 88888.00 2015-11-18 02:09:32.875 322 12493.88 116.88 54580.22 88888.00 2015-11-18 02:09:33.000 322 12493.88 116.90 54580.20 88888.00 2015-11-18 02:09:33.125 322 12493.92 116.90 54580.22 88888.00 2015-11-18 02:09:33.250 322 12493.92 116.88 54580.25 88888.00 2015-11-18 02:09:33.375 322 12493.92 116.88 54580.25 88888.00 2015-11-18 02:09:33.500 322 12493.90 116.88 54580.28 88888.00 2015-11-18 02:09:33.625 322 12493.90 116.90 54580.25 88888.00 2015-11-18 02:09:33.750 322 12493.88 116.88 54580.25 88888.00 2015-11-18 02:09:33.875 322 12493.83 116.88 54580.28 88888.00 2015-11-18 02:09:34.000 322 12493.83 116.88 54580.25 88888.00 2015-11-18 02:09:34.125 322 12493.85 116.88 54580.22 88888.00 2015-11-18 02:09:34.250 322 12493.83 116.85 54580.22 88888.00 2015-11-18 02:09:34.375 322 12493.80 116.85 54580.22 88888.00 2015-11-18 02:09:34.500 322 12493.83 116.90 54580.18 88888.00 2015-11-18 02:09:34.625 322 12493.88 116.90 54580.22 88888.00 2015-11-18 02:09:34.750 322 12493.88 116.90 54580.22 88888.00 2015-11-18 02:09:34.875 322 12493.88 116.92 54580.20 88888.00 2015-11-18 02:09:35.000 322 12493.88 116.92 54580.20 88888.00 2015-11-18 02:09:35.125 322 12493.85 116.90 54580.22 88888.00 2015-11-18 02:09:35.250 322 12493.85 116.88 54580.22 88888.00 2015-11-18 02:09:35.375 322 12493.85 116.88 54580.20 88888.00 2015-11-18 02:09:35.500 322 12493.85 116.88 54580.22 88888.00 2015-11-18 02:09:35.625 322 12493.80 116.90 54580.20 88888.00 2015-11-18 02:09:35.750 322 12493.75 116.90 54580.20 88888.00 2015-11-18 02:09:35.875 322 12493.83 116.90 54580.20 88888.00 2015-11-18 02:09:36.000 322 12493.85 116.90 54580.20 88888.00 2015-11-18 02:09:36.125 322 12493.88 116.85 54580.22 88888.00 2015-11-18 02:09:36.250 322 12493.80 116.83 54580.22 88888.00 2015-11-18 02:09:36.375 322 12493.83 116.85 54580.20 88888.00 2015-11-18 02:09:36.500 322 12493.85 116.90 54580.22 88888.00 2015-11-18 02:09:36.625 322 12493.85 116.90 54580.22 88888.00 2015-11-18 02:09:36.750 322 12493.83 116.90 54580.20 88888.00 2015-11-18 02:09:36.875 322 12493.85 116.90 54580.22 88888.00 2015-11-18 02:09:37.000 322 12493.88 116.88 54580.20 88888.00 2015-11-18 02:09:37.125 322 12493.83 116.85 54580.22 88888.00 2015-11-18 02:09:37.250 322 12493.77 116.88 54580.20 88888.00 2015-11-18 02:09:37.375 322 12493.85 116.85 54580.22 88888.00 2015-11-18 02:09:37.500 322 12493.80 116.88 54580.20 88888.00 2015-11-18 02:09:37.625 322 12493.77 116.88 54580.22 88888.00 2015-11-18 02:09:37.750 322 12493.75 116.88 54580.20 88888.00 2015-11-18 02:09:37.875 322 12493.70 116.88 54580.22 88888.00 2015-11-18 02:09:38.000 322 12493.73 116.85 54580.22 88888.00 2015-11-18 02:09:38.125 322 12493.83 116.85 54580.25 88888.00 2015-11-18 02:09:38.250 322 12493.80 116.85 54580.25 88888.00 2015-11-18 02:09:38.375 322 12493.83 116.88 54580.20 88888.00 2015-11-18 02:09:38.500 322 12493.80 116.88 54580.22 88888.00 2015-11-18 02:09:38.625 322 12493.75 116.85 54580.22 88888.00 2015-11-18 02:09:38.750 322 12493.77 116.90 54580.25 88888.00 2015-11-18 02:09:38.875 322 12493.85 116.90 54580.25 88888.00 2015-11-18 02:09:39.000 322 12493.83 116.88 54580.22 88888.00 2015-11-18 02:09:39.125 322 12493.77 116.83 54580.22 88888.00 2015-11-18 02:09:39.250 322 12493.75 116.85 54580.25 88888.00 2015-11-18 02:09:39.375 322 12493.77 116.85 54580.28 88888.00 2015-11-18 02:09:39.500 322 12493.80 116.88 54580.25 88888.00 2015-11-18 02:09:39.625 322 12493.83 116.88 54580.28 88888.00 2015-11-18 02:09:39.750 322 12493.88 116.88 54580.25 88888.00 2015-11-18 02:09:39.875 322 12493.85 116.85 54580.25 88888.00 2015-11-18 02:09:40.000 322 12493.77 116.83 54580.25 88888.00 2015-11-18 02:09:40.125 322 12493.77 116.83 54580.25 88888.00 2015-11-18 02:09:40.250 322 12493.70 116.83 54580.22 88888.00 2015-11-18 02:09:40.375 322 12493.73 116.83 54580.20 88888.00 2015-11-18 02:09:40.500 322 12493.80 116.83 54580.22 88888.00 2015-11-18 02:09:40.625 322 12493.85 116.80 54580.28 88888.00 2015-11-18 02:09:40.750 322 12493.88 116.80 54580.28 88888.00 2015-11-18 02:09:40.875 322 12493.88 116.80 54580.25 88888.00 2015-11-18 02:09:41.000 322 12493.85 116.78 54580.25 88888.00 2015-11-18 02:09:41.125 322 12493.85 116.80 54580.25 88888.00 2015-11-18 02:09:41.250 322 12493.77 116.80 54580.25 88888.00 2015-11-18 02:09:41.375 322 12493.80 116.80 54580.25 88888.00 2015-11-18 02:09:41.500 322 12493.85 116.80 54580.28 88888.00 2015-11-18 02:09:41.625 322 12493.85 116.83 54580.30 88888.00 2015-11-18 02:09:41.750 322 12493.85 116.83 54580.28 88888.00 2015-11-18 02:09:41.875 322 12493.88 116.85 54580.28 88888.00 2015-11-18 02:09:42.000 322 12493.83 116.83 54580.25 88888.00 2015-11-18 02:09:42.125 322 12493.75 116.83 54580.28 88888.00 2015-11-18 02:09:42.250 322 12493.73 116.83 54580.30 88888.00 2015-11-18 02:09:42.375 322 12493.75 116.83 54580.28 88888.00 2015-11-18 02:09:42.500 322 12493.75 116.85 54580.25 88888.00 2015-11-18 02:09:42.625 322 12493.75 116.85 54580.28 88888.00 2015-11-18 02:09:42.750 322 12493.80 116.85 54580.28 88888.00 2015-11-18 02:09:42.875 322 12493.80 116.85 54580.30 88888.00 2015-11-18 02:09:43.000 322 12493.83 116.85 54580.28 88888.00 2015-11-18 02:09:43.125 322 12493.77 116.83 54580.30 88888.00 2015-11-18 02:09:43.250 322 12493.75 116.83 54580.28 88888.00 2015-11-18 02:09:43.375 322 12493.77 116.83 54580.28 88888.00 2015-11-18 02:09:43.500 322 12493.83 116.83 54580.28 88888.00 2015-11-18 02:09:43.625 322 12493.83 116.83 54580.28 88888.00 2015-11-18 02:09:43.750 322 12493.77 116.80 54580.25 88888.00 2015-11-18 02:09:43.875 322 12493.75 116.83 54580.28 88888.00 2015-11-18 02:09:44.000 322 12493.77 116.83 54580.25 88888.00 2015-11-18 02:09:44.125 322 12493.77 116.83 54580.28 88888.00 2015-11-18 02:09:44.250 322 12493.77 116.80 54580.30 88888.00 2015-11-18 02:09:44.375 322 12493.77 116.83 54580.30 88888.00 2015-11-18 02:09:44.500 322 12493.73 116.85 54580.32 88888.00 2015-11-18 02:09:44.625 322 12493.73 116.85 54580.28 88888.00 2015-11-18 02:09:44.750 322 12493.73 116.85 54580.30 88888.00 2015-11-18 02:09:44.875 322 12493.73 116.83 54580.30 88888.00 2015-11-18 02:09:45.000 322 12493.70 116.83 54580.28 88888.00 2015-11-18 02:09:45.125 322 12493.73 116.85 54580.30 88888.00 2015-11-18 02:09:45.250 322 12493.73 116.83 54580.28 88888.00 2015-11-18 02:09:45.375 322 12493.83 116.80 54580.28 88888.00 2015-11-18 02:09:45.500 322 12493.88 116.83 54580.30 88888.00 2015-11-18 02:09:45.625 322 12493.85 116.80 54580.30 88888.00 2015-11-18 02:09:45.750 322 12493.75 116.80 54580.28 88888.00 2015-11-18 02:09:45.875 322 12493.77 116.80 54580.32 88888.00 2015-11-18 02:09:46.000 322 12493.80 116.83 54580.28 88888.00 2015-11-18 02:09:46.125 322 12493.85 116.83 54580.30 88888.00 2015-11-18 02:09:46.250 322 12493.77 116.80 54580.30 88888.00 2015-11-18 02:09:46.375 322 12493.75 116.83 54580.28 88888.00 2015-11-18 02:09:46.500 322 12493.80 116.83 54580.28 88888.00 2015-11-18 02:09:46.625 322 12493.85 116.85 54580.28 88888.00 2015-11-18 02:09:46.750 322 12493.85 116.83 54580.28 88888.00 2015-11-18 02:09:46.875 322 12493.83 116.83 54580.30 88888.00 2015-11-18 02:09:47.000 322 12493.85 116.83 54580.30 88888.00 2015-11-18 02:09:47.125 322 12493.88 116.83 54580.32 88888.00 2015-11-18 02:09:47.250 322 12493.83 116.83 54580.32 88888.00 2015-11-18 02:09:47.375 322 12493.80 116.83 54580.30 88888.00 2015-11-18 02:09:47.500 322 12493.77 116.80 54580.28 88888.00 2015-11-18 02:09:47.625 322 12493.80 116.83 54580.30 88888.00 2015-11-18 02:09:47.750 322 12493.80 116.85 54580.28 88888.00 2015-11-18 02:09:47.875 322 12493.88 116.85 54580.30 88888.00 2015-11-18 02:09:48.000 322 12493.88 116.83 54580.32 88888.00 2015-11-18 02:09:48.125 322 12493.83 116.83 54580.32 88888.00 2015-11-18 02:09:48.250 322 12493.85 116.85 54580.32 88888.00 2015-11-18 02:09:48.375 322 12493.88 116.88 54580.30 88888.00 2015-11-18 02:09:48.500 322 12493.83 116.85 54580.25 88888.00 2015-11-18 02:09:48.625 322 12493.77 116.83 54580.25 88888.00 2015-11-18 02:09:48.750 322 12493.77 116.83 54580.25 88888.00 2015-11-18 02:09:48.875 322 12493.70 116.88 54580.28 88888.00 2015-11-18 02:09:49.000 322 12493.67 116.88 54580.30 88888.00 2015-11-18 02:09:49.125 322 12493.73 116.85 54580.35 88888.00 2015-11-18 02:09:49.250 322 12493.70 116.85 54580.32 88888.00 2015-11-18 02:09:49.375 322 12493.73 116.88 54580.30 88888.00 2015-11-18 02:09:49.500 322 12493.73 116.88 54580.32 88888.00 2015-11-18 02:09:49.625 322 12493.77 116.88 54580.32 88888.00 2015-11-18 02:09:49.750 322 12493.75 116.85 54580.28 88888.00 2015-11-18 02:09:49.875 322 12493.77 116.85 54580.30 88888.00 2015-11-18 02:09:50.000 322 12493.77 116.88 54580.30 88888.00 2015-11-18 02:09:50.125 322 12493.75 116.85 54580.28 88888.00 2015-11-18 02:09:50.250 322 12493.67 116.85 54580.30 88888.00 2015-11-18 02:09:50.375 322 12493.73 116.88 54580.32 88888.00 2015-11-18 02:09:50.500 322 12493.75 116.90 54580.35 88888.00 2015-11-18 02:09:50.625 322 12493.77 116.90 54580.35 88888.00 2015-11-18 02:09:50.750 322 12493.83 116.90 54580.32 88888.00 2015-11-18 02:09:50.875 322 12493.83 116.88 54580.32 88888.00 2015-11-18 02:09:51.000 322 12493.88 116.90 54580.32 88888.00 2015-11-18 02:09:51.125 322 12493.90 116.90 54580.35 88888.00 2015-11-18 02:09:51.250 322 12493.85 116.88 54580.32 88888.00 2015-11-18 02:09:51.375 322 12493.83 116.88 54580.32 88888.00 2015-11-18 02:09:51.500 322 12493.73 116.90 54580.32 88888.00 2015-11-18 02:09:51.625 322 12493.73 116.92 54580.30 88888.00 2015-11-18 02:09:51.750 322 12493.75 116.90 54580.28 88888.00 2015-11-18 02:09:51.875 322 12493.80 116.90 54580.30 88888.00 2015-11-18 02:09:52.000 322 12493.85 116.90 54580.32 88888.00 2015-11-18 02:09:52.125 322 12493.88 116.92 54580.32 88888.00 2015-11-18 02:09:52.250 322 12493.77 116.92 54580.35 88888.00 2015-11-18 02:09:52.375 322 12493.75 116.90 54580.35 88888.00 2015-11-18 02:09:52.500 322 12493.77 116.90 54580.35 88888.00 2015-11-18 02:09:52.625 322 12493.83 116.92 54580.32 88888.00 2015-11-18 02:09:52.750 322 12493.88 116.95 54580.35 88888.00 2015-11-18 02:09:52.875 322 12493.90 116.90 54580.32 88888.00 2015-11-18 02:09:53.000 322 12493.85 116.90 54580.28 88888.00 2015-11-18 02:09:53.125 322 12493.83 116.90 54580.28 88888.00 2015-11-18 02:09:53.250 322 12493.85 116.90 54580.32 88888.00 2015-11-18 02:09:53.375 322 12493.88 116.95 54580.35 88888.00 2015-11-18 02:09:53.500 322 12493.90 116.95 54580.35 88888.00 2015-11-18 02:09:53.625 322 12493.85 116.90 54580.35 88888.00 2015-11-18 02:09:53.750 322 12493.85 116.92 54580.35 88888.00 2015-11-18 02:09:53.875 322 12493.77 116.95 54580.32 88888.00 2015-11-18 02:09:54.000 322 12493.80 116.92 54580.32 88888.00 2015-11-18 02:09:54.125 322 12493.83 116.92 54580.35 88888.00 2015-11-18 02:09:54.250 322 12493.77 116.92 54580.32 88888.00 2015-11-18 02:09:54.375 322 12493.75 116.95 54580.32 88888.00 2015-11-18 02:09:54.500 322 12493.77 116.92 54580.32 88888.00 2015-11-18 02:09:54.625 322 12493.77 116.92 54580.32 88888.00 2015-11-18 02:09:54.750 322 12493.85 116.92 54580.35 88888.00 2015-11-18 02:09:54.875 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:09:55.000 322 12493.73 116.92 54580.32 88888.00 2015-11-18 02:09:55.125 322 12493.75 116.95 54580.35 88888.00 2015-11-18 02:09:55.250 322 12493.73 116.95 54580.38 88888.00 2015-11-18 02:09:55.375 322 12493.77 116.97 54580.35 88888.00 2015-11-18 02:09:55.500 322 12493.83 116.95 54580.38 88888.00 2015-11-18 02:09:55.625 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:09:55.750 322 12493.83 116.95 54580.38 88888.00 2015-11-18 02:09:55.875 322 12493.77 116.95 54580.35 88888.00 2015-11-18 02:09:56.000 322 12493.75 116.90 54580.35 88888.00 2015-11-18 02:09:56.125 322 12493.75 116.90 54580.32 88888.00 2015-11-18 02:09:56.250 322 12493.73 116.90 54580.32 88888.00 2015-11-18 02:09:56.375 322 12493.77 116.90 54580.32 88888.00 2015-11-18 02:09:56.500 322 12493.80 116.90 54580.35 88888.00 2015-11-18 02:09:56.625 322 12493.88 116.90 54580.32 88888.00 2015-11-18 02:09:56.750 322 12493.90 116.92 54580.35 88888.00 2015-11-18 02:09:56.875 322 12493.88 116.88 54580.38 88888.00 2015-11-18 02:09:57.000 322 12493.83 116.90 54580.38 88888.00 2015-11-18 02:09:57.125 322 12493.85 116.88 54580.35 88888.00 2015-11-18 02:09:57.250 322 12493.75 116.88 54580.35 88888.00 2015-11-18 02:09:57.375 322 12493.77 116.90 54580.38 88888.00 2015-11-18 02:09:57.500 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:09:57.625 322 12493.83 116.92 54580.35 88888.00 2015-11-18 02:09:57.750 322 12493.75 116.90 54580.35 88888.00 2015-11-18 02:09:57.875 322 12493.75 116.90 54580.35 88888.00 2015-11-18 02:09:58.000 322 12493.77 116.88 54580.35 88888.00 2015-11-18 02:09:58.125 322 12493.75 116.90 54580.38 88888.00 2015-11-18 02:09:58.250 322 12493.75 116.88 54580.35 88888.00 2015-11-18 02:09:58.375 322 12493.83 116.90 54580.38 88888.00 2015-11-18 02:09:58.500 322 12493.90 116.90 54580.38 88888.00 2015-11-18 02:09:58.625 322 12493.95 116.95 54580.38 88888.00 2015-11-18 02:09:58.750 322 12493.92 116.92 54580.38 88888.00 2015-11-18 02:09:58.875 322 12493.90 116.92 54580.38 88888.00 2015-11-18 02:09:59.000 322 12493.88 116.92 54580.35 88888.00 2015-11-18 02:09:59.125 322 12493.83 116.95 54580.38 88888.00 2015-11-18 02:09:59.250 322 12493.80 116.90 54580.38 88888.00 2015-11-18 02:09:59.375 322 12493.77 116.92 54580.35 88888.00 2015-11-18 02:09:59.500 322 12493.80 116.90 54580.38 88888.00 2015-11-18 02:09:59.625 322 12493.77 116.90 54580.38 88888.00 2015-11-18 02:09:59.750 322 12493.80 116.90 54580.38 88888.00 2015-11-18 02:09:59.875 322 12493.80 116.88 54580.38 88888.00 2015-11-18 02:10:00.000 322 12493.77 116.90 54580.38 88888.00 2015-11-18 02:10:00.125 322 12493.77 116.90 54580.38 88888.00 2015-11-18 02:10:00.250 322 12493.77 116.90 54580.40 88888.00 2015-11-18 02:10:00.375 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:10:00.500 322 12493.88 116.92 54580.38 88888.00 2015-11-18 02:10:00.625 322 12493.88 116.92 54580.38 88888.00 2015-11-18 02:10:00.750 322 12493.90 116.90 54580.35 88888.00 2015-11-18 02:10:00.875 322 12493.95 116.90 54580.38 88888.00 2015-11-18 02:10:01.000 322 12493.90 116.92 54580.35 88888.00 2015-11-18 02:10:01.125 322 12493.85 116.92 54580.38 88888.00 2015-11-18 02:10:01.250 322 12493.80 116.90 54580.38 88888.00 2015-11-18 02:10:01.375 322 12493.85 116.90 54580.40 88888.00 2015-11-18 02:10:01.500 322 12493.85 116.90 54580.40 88888.00 2015-11-18 02:10:01.625 322 12493.88 116.88 54580.38 88888.00 2015-11-18 02:10:01.750 322 12493.88 116.88 54580.38 88888.00 2015-11-18 02:10:01.875 322 12493.88 116.88 54580.35 88888.00 2015-11-18 02:10:02.000 322 12493.90 116.90 54580.32 88888.00 2015-11-18 02:10:02.125 322 12493.85 116.90 54580.35 88888.00 2015-11-18 02:10:02.250 322 12493.80 116.90 54580.38 88888.00 2015-11-18 02:10:02.375 322 12493.83 116.92 54580.35 88888.00 2015-11-18 02:10:02.500 322 12493.85 116.92 54580.38 88888.00 2015-11-18 02:10:02.625 322 12493.90 116.88 54580.38 88888.00 2015-11-18 02:10:02.750 322 12493.88 116.88 54580.40 88888.00 2015-11-18 02:10:02.875 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:10:03.000 322 12493.85 116.92 54580.35 88888.00 2015-11-18 02:10:03.125 322 12493.85 116.95 54580.38 88888.00 2015-11-18 02:10:03.250 322 12493.80 116.95 54580.38 88888.00 2015-11-18 02:10:03.375 322 12493.83 116.95 54580.38 88888.00 2015-11-18 02:10:03.500 322 12493.80 116.95 54580.38 88888.00 2015-11-18 02:10:03.625 322 12493.75 116.92 54580.38 88888.00 2015-11-18 02:10:03.750 322 12493.67 116.92 54580.40 88888.00 2015-11-18 02:10:03.875 322 12493.73 116.95 54580.40 88888.00 2015-11-18 02:10:04.000 322 12493.77 116.92 54580.38 88888.00 2015-11-18 02:10:04.125 322 12493.80 116.92 54580.38 88888.00 2015-11-18 02:10:04.250 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:10:04.375 322 12493.90 116.92 54580.38 88888.00 2015-11-18 02:10:04.500 322 12493.85 116.90 54580.40 88888.00 2015-11-18 02:10:04.625 322 12493.83 116.90 54580.38 88888.00 2015-11-18 02:10:04.750 322 12493.80 116.92 54580.38 88888.00 2015-11-18 02:10:04.875 322 12493.83 116.92 54580.40 88888.00 2015-11-18 02:10:05.000 322 12493.88 116.92 54580.38 88888.00 2015-11-18 02:10:05.125 322 12493.88 116.90 54580.38 88888.00 2015-11-18 02:10:05.250 322 12493.90 116.90 54580.40 88888.00 2015-11-18 02:10:05.375 322 12493.85 116.92 54580.40 88888.00 2015-11-18 02:10:05.500 322 12493.75 116.88 54580.40 88888.00 2015-11-18 02:10:05.625 322 12493.73 116.90 54580.40 88888.00 2015-11-18 02:10:05.750 322 12493.77 116.92 54580.40 88888.00 2015-11-18 02:10:05.875 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:10:06.000 322 12493.83 116.92 54580.38 88888.00 2015-11-18 02:10:06.125 322 12493.80 116.92 54580.40 88888.00 2015-11-18 02:10:06.250 322 12493.73 116.88 54580.43 88888.00 2015-11-18 02:10:06.375 322 12493.75 116.90 54580.43 88888.00 2015-11-18 02:10:06.500 322 12493.75 116.92 54580.43 88888.00 2015-11-18 02:10:06.625 322 12493.75 116.90 54580.40 88888.00 2015-11-18 02:10:06.750 322 12493.80 116.88 54580.40 88888.00 2015-11-18 02:10:06.875 322 12493.77 116.88 54580.40 88888.00 2015-11-18 02:10:07.000 322 12493.73 116.90 54580.40 88888.00 2015-11-18 02:10:07.125 322 12493.73 116.85 54580.43 88888.00 2015-11-18 02:10:07.250 322 12493.70 116.80 54580.45 88888.00 2015-11-18 02:10:07.375 322 12493.73 116.83 54580.45 88888.00 2015-11-18 02:10:07.500 322 12493.73 116.88 54580.45 88888.00 2015-11-18 02:10:07.625 322 12493.70 116.88 54580.45 88888.00 2015-11-18 02:10:07.750 322 12493.73 116.88 54580.45 88888.00 2015-11-18 02:10:07.875 322 12493.73 116.85 54580.43 88888.00 2015-11-18 02:10:08.000 322 12493.73 116.85 54580.40 88888.00 2015-11-18 02:10:08.125 322 12493.75 116.85 54580.43 88888.00 2015-11-18 02:10:08.250 322 12493.70 116.85 54580.43 88888.00 2015-11-18 02:10:08.375 322 12493.73 116.85 54580.45 88888.00 2015-11-18 02:10:08.500 322 12493.67 116.85 54580.45 88888.00 2015-11-18 02:10:08.625 322 12493.65 116.90 54580.43 88888.00 2015-11-18 02:10:08.750 322 12493.70 116.90 54580.45 88888.00 2015-11-18 02:10:08.875 322 12493.75 116.88 54580.45 88888.00 2015-11-18 02:10:09.000 322 12493.77 116.83 54580.43 88888.00 2015-11-18 02:10:09.125 322 12493.73 116.80 54580.45 88888.00 2015-11-18 02:10:09.250 322 12493.70 116.85 54580.45 88888.00 2015-11-18 02:10:09.375 322 12493.77 116.88 54580.47 88888.00 2015-11-18 02:10:09.500 322 12493.77 116.85 54580.47 88888.00 2015-11-18 02:10:09.625 322 12493.75 116.85 54580.45 88888.00 2015-11-18 02:10:09.750 322 12493.80 116.85 54580.45 88888.00 2015-11-18 02:10:09.875 322 12493.77 116.85 54580.43 88888.00 2015-11-18 02:10:10.000 322 12493.77 116.83 54580.45 88888.00 2015-11-18 02:10:10.125 322 12493.75 116.85 54580.45 88888.00 2015-11-18 02:10:10.250 322 12493.67 116.80 54580.43 88888.00 2015-11-18 02:10:10.375 322 12493.73 116.80 54580.45 88888.00 2015-11-18 02:10:10.500 322 12493.80 116.85 54580.45 88888.00 2015-11-18 02:10:10.625 322 12493.85 116.85 54580.43 88888.00 2015-11-18 02:10:10.750 322 12493.75 116.83 54580.45 88888.00 2015-11-18 02:10:10.875 322 12493.67 116.83 54580.47 88888.00 2015-11-18 02:10:11.000 322 12493.67 116.83 54580.45 88888.00 2015-11-18 02:10:11.125 322 12493.73 116.85 54580.43 88888.00 2015-11-18 02:10:11.250 322 12493.77 116.83 54580.47 88888.00 2015-11-18 02:10:11.375 322 12493.80 116.83 54580.47 88888.00 2015-11-18 02:10:11.500 322 12493.75 116.85 54580.47 88888.00 2015-11-18 02:10:11.625 322 12493.73 116.83 54580.45 88888.00 2015-11-18 02:10:11.750 322 12493.67 116.83 54580.43 88888.00 2015-11-18 02:10:11.875 322 12493.67 116.83 54580.45 88888.00 2015-11-18 02:10:12.000 322 12493.70 116.80 54580.43 88888.00 2015-11-18 02:10:12.125 322 12493.75 116.83 54580.47 88888.00 2015-11-18 02:10:12.250 322 12493.75 116.80 54580.45 88888.00 2015-11-18 02:10:12.375 322 12493.70 116.85 54580.45 88888.00 2015-11-18 02:10:12.500 322 12493.67 116.85 54580.45 88888.00 2015-11-18 02:10:12.625 322 12493.70 116.83 54580.47 88888.00 2015-11-18 02:10:12.750 322 12493.75 116.83 54580.47 88888.00 2015-11-18 02:10:12.875 322 12493.75 116.88 54580.47 88888.00 2015-11-18 02:10:13.000 322 12493.73 116.83 54580.45 88888.00 2015-11-18 02:10:13.125 322 12493.73 116.83 54580.45 88888.00 2015-11-18 02:10:13.250 322 12493.70 116.78 54580.43 88888.00 2015-11-18 02:10:13.375 322 12493.67 116.80 54580.45 88888.00 2015-11-18 02:10:13.500 322 12493.65 116.83 54580.45 88888.00 2015-11-18 02:10:13.625 322 12493.65 116.85 54580.47 88888.00 2015-11-18 02:10:13.750 322 12493.67 116.83 54580.47 88888.00 2015-11-18 02:10:13.875 322 12493.67 116.83 54580.47 88888.00 2015-11-18 02:10:14.000 322 12493.65 116.85 54580.50 88888.00 2015-11-18 02:10:14.125 322 12493.62 116.85 54580.47 88888.00 2015-11-18 02:10:14.250 322 12493.62 116.85 54580.47 88888.00 2015-11-18 02:10:14.375 322 12493.65 116.83 54580.50 88888.00 2015-11-18 02:10:14.500 322 12493.62 116.85 54580.47 88888.00 2015-11-18 02:10:14.625 322 12493.62 116.85 54580.47 88888.00 2015-11-18 02:10:14.750 322 12493.65 116.83 54580.47 88888.00 2015-11-18 02:10:14.875 322 12493.65 116.85 54580.47 88888.00 2015-11-18 02:10:15.000 322 12493.62 116.85 54580.47 88888.00 2015-11-18 02:10:15.125 322 12493.67 116.85 54580.50 88888.00 2015-11-18 02:10:15.250 322 12493.65 116.83 54580.47 88888.00 2015-11-18 02:10:15.375 322 12493.62 116.80 54580.50 88888.00 2015-11-18 02:10:15.500 322 12493.62 116.85 54580.47 88888.00 2015-11-18 02:10:15.625 322 12493.65 116.88 54580.50 88888.00 2015-11-18 02:10:15.750 322 12493.67 116.85 54580.47 88888.00 2015-11-18 02:10:15.875 322 12493.70 116.83 54580.50 88888.00 2015-11-18 02:10:16.000 322 12493.67 116.83 54580.47 88888.00 2015-11-18 02:10:16.125 322 12493.62 116.85 54580.50 88888.00 2015-11-18 02:10:16.250 322 12493.55 116.85 54580.47 88888.00 2015-11-18 02:10:16.375 322 12493.60 116.88 54580.45 88888.00 2015-11-18 02:10:16.500 322 12493.62 116.85 54580.45 88888.00 2015-11-18 02:10:16.625 322 12493.65 116.85 54580.45 88888.00 2015-11-18 02:10:16.750 322 12493.60 116.83 54580.43 88888.00 2015-11-18 02:10:16.875 322 12493.58 116.85 54580.47 88888.00 2015-11-18 02:10:17.000 322 12493.58 116.85 54580.47 88888.00 2015-11-18 02:10:17.125 322 12493.55 116.88 54580.47 88888.00 2015-11-18 02:10:17.250 322 12493.58 116.88 54580.47 88888.00 2015-11-18 02:10:17.375 322 12493.65 116.88 54580.47 88888.00 2015-11-18 02:10:17.500 322 12493.73 116.85 54580.47 88888.00 2015-11-18 02:10:17.625 322 12493.73 116.85 54580.47 88888.00 2015-11-18 02:10:17.750 322 12493.70 116.83 54580.47 88888.00 2015-11-18 02:10:17.875 322 12493.73 116.83 54580.47 88888.00 2015-11-18 02:10:18.000 322 12493.77 116.83 54580.45 88888.00 2015-11-18 02:10:18.125 322 12493.70 116.80 54580.47 88888.00 2015-11-18 02:10:18.250 322 12493.70 116.83 54580.47 88888.00 2015-11-18 02:10:18.375 322 12493.70 116.83 54580.50 88888.00 2015-11-18 02:10:18.500 322 12493.62 116.85 54580.50 88888.00 2015-11-18 02:10:18.625 322 12493.62 116.85 54580.50 88888.00 2015-11-18 02:10:18.750 322 12493.65 116.85 54580.53 88888.00 2015-11-18 02:10:18.875 322 12493.60 116.83 54580.55 88888.00 2015-11-18 02:10:19.000 322 12493.58 116.85 54580.53 88888.00 2015-11-18 02:10:19.125 322 12493.62 116.85 54580.53 88888.00 2015-11-18 02:10:19.250 322 12493.62 116.83 54580.50 88888.00 2015-11-18 02:10:19.375 322 12493.73 116.83 54580.53 88888.00 2015-11-18 02:10:19.500 322 12493.73 116.83 54580.50 88888.00 2015-11-18 02:10:19.625 322 12493.73 116.83 54580.50 88888.00 2015-11-18 02:10:19.750 322 12493.70 116.85 54580.53 88888.00 2015-11-18 02:10:19.875 322 12493.67 116.83 54580.50 88888.00 2015-11-18 02:10:20.000 322 12493.65 116.83 54580.47 88888.00 2015-11-18 02:10:20.125 322 12493.60 116.80 54580.53 88888.00 2015-11-18 02:10:20.250 322 12493.58 116.80 54580.53 88888.00 2015-11-18 02:10:20.375 322 12493.67 116.83 54580.50 88888.00 2015-11-18 02:10:20.500 322 12493.67 116.85 54580.47 88888.00 2015-11-18 02:10:20.625 322 12493.70 116.83 54580.47 88888.00 2015-11-18 02:10:20.750 322 12493.70 116.83 54580.47 88888.00 2015-11-18 02:10:20.875 322 12493.70 116.80 54580.50 88888.00 2015-11-18 02:10:21.000 322 12493.75 116.80 54580.50 88888.00 2015-11-18 02:10:21.125 322 12493.75 116.83 54580.50 88888.00 2015-11-18 02:10:21.250 322 12493.73 116.83 54580.50 88888.00 2015-11-18 02:10:21.375 322 12493.73 116.85 54580.53 88888.00 2015-11-18 02:10:21.500 322 12493.77 116.85 54580.55 88888.00 2015-11-18 02:10:21.625 322 12493.77 116.88 54580.50 88888.00 2015-11-18 02:10:21.750 322 12493.75 116.85 54580.53 88888.00 2015-11-18 02:10:21.875 322 12493.67 116.88 54580.53 88888.00 2015-11-18 02:10:22.000 322 12493.67 116.85 54580.50 88888.00 2015-11-18 02:10:22.125 322 12493.62 116.85 54580.53 88888.00 2015-11-18 02:10:22.250 322 12493.65 116.85 54580.53 88888.00 2015-11-18 02:10:22.375 322 12493.70 116.88 54580.53 88888.00 2015-11-18 02:10:22.500 322 12493.70 116.90 54580.50 88888.00 2015-11-18 02:10:22.625 322 12493.70 116.88 54580.50 88888.00 2015-11-18 02:10:22.750 322 12493.75 116.90 54580.50 88888.00 2015-11-18 02:10:22.875 322 12493.73 116.90 54580.50 88888.00 2015-11-18 02:10:23.000 322 12493.73 116.88 54580.47 88888.00 2015-11-18 02:10:23.125 322 12493.75 116.85 54580.47 88888.00 2015-11-18 02:10:23.250 322 12493.80 116.83 54580.50 88888.00 2015-11-18 02:10:23.375 322 12493.83 116.85 54580.50 88888.00 2015-11-18 02:10:23.500 322 12493.77 116.88 54580.53 88888.00 2015-11-18 02:10:23.625 322 12493.70 116.85 54580.53 88888.00 2015-11-18 02:10:23.750 322 12493.70 116.85 54580.53 88888.00 2015-11-18 02:10:23.875 322 12493.73 116.85 54580.53 88888.00 2015-11-18 02:10:24.000 322 12493.75 116.88 54580.50 88888.00 2015-11-18 02:10:24.125 322 12493.73 116.88 54580.55 88888.00 2015-11-18 02:10:24.250 322 12493.73 116.88 54580.53 88888.00 2015-11-18 02:10:24.375 322 12493.77 116.88 54580.53 88888.00 2015-11-18 02:10:24.500 322 12493.75 116.88 54580.53 88888.00 2015-11-18 02:10:24.625 322 12493.70 116.88 54580.55 88888.00 2015-11-18 02:10:24.750 322 12493.65 116.88 54580.53 88888.00 2015-11-18 02:10:24.875 322 12493.62 116.88 54580.53 88888.00 2015-11-18 02:10:25.000 322 12493.60 116.88 54580.53 88888.00 2015-11-18 02:10:25.125 322 12493.65 116.88 54580.53 88888.00 2015-11-18 02:10:25.250 322 12493.65 116.85 54580.53 88888.00 2015-11-18 02:10:25.375 322 12493.67 116.85 54580.50 88888.00 2015-11-18 02:10:25.500 322 12493.65 116.80 54580.50 88888.00 2015-11-18 02:10:25.625 322 12493.73 116.83 54580.50 88888.00 2015-11-18 02:10:25.750 322 12493.77 116.83 54580.53 88888.00 2015-11-18 02:10:25.875 322 12493.80 116.83 54580.50 88888.00 2015-11-18 02:10:26.000 322 12493.80 116.83 54580.50 88888.00 2015-11-18 02:10:26.125 322 12493.80 116.83 54580.50 88888.00 2015-11-18 02:10:26.250 322 12493.73 116.78 54580.50 88888.00 2015-11-18 02:10:26.375 322 12493.73 116.78 54580.47 88888.00 2015-11-18 02:10:26.500 322 12493.73 116.78 54580.50 88888.00 2015-11-18 02:10:26.625 322 12493.73 116.83 54580.50 88888.00 2015-11-18 02:10:26.750 322 12493.73 116.83 54580.47 88888.00 2015-11-18 02:10:26.875 322 12493.73 116.83 54580.53 88888.00 2015-11-18 02:10:27.000 322 12493.73 116.80 54580.47 88888.00 2015-11-18 02:10:27.125 322 12493.73 116.85 54580.50 88888.00 2015-11-18 02:10:27.250 322 12493.70 116.83 54580.50 88888.00 2015-11-18 02:10:27.375 322 12493.73 116.80 54580.50 88888.00 2015-11-18 02:10:27.500 322 12493.70 116.83 54580.53 88888.00 2015-11-18 02:10:27.625 322 12493.67 116.80 54580.50 88888.00 2015-11-18 02:10:27.750 322 12493.62 116.85 54580.50 88888.00 2015-11-18 02:10:27.875 322 12493.60 116.90 54580.53 88888.00 2015-11-18 02:10:28.000 322 12493.60 116.88 54580.50 88888.00 2015-11-18 02:10:28.125 322 12493.58 116.85 54580.50 88888.00 2015-11-18 02:10:28.250 322 12493.55 116.83 54580.53 88888.00 2015-11-18 02:10:28.375 322 12493.65 116.83 54580.55 88888.00 2015-11-18 02:10:28.500 322 12493.67 116.83 54580.55 88888.00 2015-11-18 02:10:28.625 322 12493.62 116.83 54580.50 88888.00 2015-11-18 02:10:28.750 322 12493.62 116.83 54580.53 88888.00 2015-11-18 02:10:28.875 322 12493.60 116.85 54580.50 88888.00 2015-11-18 02:10:29.000 322 12493.62 116.85 54580.53 88888.00 2015-11-18 02:10:29.125 322 12493.65 116.83 54580.55 88888.00 2015-11-18 02:10:29.250 322 12493.67 116.85 54580.50 88888.00 2015-11-18 02:10:29.375 322 12493.62 116.85 54580.53 88888.00 2015-11-18 02:10:29.500 322 12493.58 116.85 54580.53 88888.00 2015-11-18 02:10:29.625 322 12493.60 116.88 54580.50 88888.00 2015-11-18 02:10:29.750 322 12493.62 116.88 54580.53 88888.00 2015-11-18 02:10:29.875 322 12493.65 116.90 54580.53 88888.00 2015-11-18 02:10:30.000 322 12493.65 116.90 54580.50 88888.00 2015-11-18 02:10:30.125 322 12493.67 116.88 54580.50 88888.00 2015-11-18 02:10:30.250 322 12493.62 116.88 54580.53 88888.00 2015-11-18 02:10:30.375 322 12493.62 116.92 54580.55 88888.00 2015-11-18 02:10:30.500 322 12493.62 116.90 54580.53 88888.00 2015-11-18 02:10:30.625 322 12493.60 116.90 54580.53 88888.00 2015-11-18 02:10:30.750 322 12493.62 116.90 54580.53 88888.00 2015-11-18 02:10:30.875 322 12493.70 116.90 54580.53 88888.00 2015-11-18 02:10:31.000 322 12493.65 116.92 54580.55 88888.00 2015-11-18 02:10:31.125 322 12493.60 116.92 54580.53 88888.00 2015-11-18 02:10:31.250 322 12493.55 116.92 54580.55 88888.00 2015-11-18 02:10:31.375 322 12493.62 116.90 54580.53 88888.00 2015-11-18 02:10:31.500 322 12493.67 116.92 54580.55 88888.00 2015-11-18 02:10:31.625 322 12493.67 116.92 54580.55 88888.00 2015-11-18 02:10:31.750 322 12493.65 116.95 54580.55 88888.00 2015-11-18 02:10:31.875 322 12493.67 116.97 54580.55 88888.00 2015-11-18 02:10:32.000 322 12493.65 116.95 54580.50 88888.00 2015-11-18 02:10:32.125 322 12493.65 116.92 54580.53 88888.00 2015-11-18 02:10:32.250 322 12493.58 116.88 54580.53 88888.00 2015-11-18 02:10:32.375 322 12493.62 116.92 54580.55 88888.00 2015-11-18 02:10:32.500 322 12493.60 116.95 54580.53 88888.00 2015-11-18 02:10:32.625 322 12493.58 116.92 54580.55 88888.00 2015-11-18 02:10:32.750 322 12493.58 116.92 54580.53 88888.00 2015-11-18 02:10:32.875 322 12493.58 116.95 54580.55 88888.00 2015-11-18 02:10:33.000 322 12493.55 116.90 54580.53 88888.00 2015-11-18 02:10:33.125 322 12493.58 116.90 54580.55 88888.00 2015-11-18 02:10:33.250 322 12493.52 116.90 54580.55 88888.00 2015-11-18 02:10:33.375 322 12493.55 116.90 54580.55 88888.00 2015-11-18 02:10:33.500 322 12493.55 116.90 54580.55 88888.00 2015-11-18 02:10:33.625 322 12493.52 116.92 54580.55 88888.00 2015-11-18 02:10:33.750 322 12493.58 116.97 54580.57 88888.00 2015-11-18 02:10:33.875 322 12493.62 117.00 54580.57 88888.00 2015-11-18 02:10:34.000 322 12493.65 116.95 54580.53 88888.00 2015-11-18 02:10:34.125 322 12493.65 116.92 54580.55 88888.00 2015-11-18 02:10:34.250 322 12493.52 116.92 54580.55 88888.00 2015-11-18 02:10:34.375 322 12493.50 116.92 54580.53 88888.00 2015-11-18 02:10:34.500 322 12493.50 116.95 54580.53 88888.00 2015-11-18 02:10:34.625 322 12493.52 116.95 54580.55 88888.00 2015-11-18 02:10:34.750 322 12493.58 116.92 54580.53 88888.00 2015-11-18 02:10:34.875 322 12493.58 116.92 54580.53 88888.00 2015-11-18 02:10:35.000 322 12493.58 116.95 54580.53 88888.00 2015-11-18 02:10:35.125 322 12493.52 116.95 54580.57 88888.00 2015-11-18 02:10:35.250 322 12493.50 116.95 54580.57 88888.00 2015-11-18 02:10:35.375 322 12493.52 116.97 54580.57 88888.00 2015-11-18 02:10:35.500 322 12493.52 117.00 54580.53 88888.00 2015-11-18 02:10:35.625 322 12493.52 117.03 54580.55 88888.00 2015-11-18 02:10:35.750 322 12493.55 117.03 54580.55 88888.00 2015-11-18 02:10:35.875 322 12493.58 117.03 54580.55 88888.00 2015-11-18 02:10:36.000 322 12493.52 117.03 54580.55 88888.00 2015-11-18 02:10:36.125 322 12493.50 117.05 54580.53 88888.00 2015-11-18 02:10:36.250 322 12493.48 117.03 54580.53 88888.00 2015-11-18 02:10:36.375 322 12493.52 117.03 54580.55 88888.00 2015-11-18 02:10:36.500 322 12493.58 117.05 54580.53 88888.00 2015-11-18 02:10:36.625 322 12493.58 117.05 54580.55 88888.00 2015-11-18 02:10:36.750 322 12493.60 117.05 54580.55 88888.00 2015-11-18 02:10:36.875 322 12493.60 117.05 54580.55 88888.00 2015-11-18 02:10:37.000 322 12493.55 117.05 54580.55 88888.00 2015-11-18 02:10:37.125 322 12493.52 117.03 54580.55 88888.00 2015-11-18 02:10:37.250 322 12493.50 117.03 54580.55 88888.00 2015-11-18 02:10:37.375 322 12493.50 117.08 54580.53 88888.00 2015-11-18 02:10:37.500 322 12493.52 117.08 54580.55 88888.00 2015-11-18 02:10:37.625 322 12493.52 117.08 54580.55 88888.00 2015-11-18 02:10:37.750 322 12493.50 117.03 54580.57 88888.00 2015-11-18 02:10:37.875 322 12493.48 117.03 54580.55 88888.00 2015-11-18 02:10:38.000 322 12493.40 117.05 54580.53 88888.00 2015-11-18 02:10:38.125 322 12493.42 117.03 54580.53 88888.00 2015-11-18 02:10:38.250 322 12493.42 117.05 54580.53 88888.00 2015-11-18 02:10:38.375 322 12493.50 117.05 54580.50 88888.00 2015-11-18 02:10:38.500 322 12493.48 117.03 54580.50 88888.00 2015-11-18 02:10:38.625 322 12493.40 117.03 54580.53 88888.00 2015-11-18 02:10:38.750 322 12493.42 117.05 54580.53 88888.00 2015-11-18 02:10:38.875 322 12493.45 117.05 54580.55 88888.00 2015-11-18 02:10:39.000 322 12493.48 117.03 54580.55 88888.00 2015-11-18 02:10:39.125 322 12493.48 117.03 54580.53 88888.00 2015-11-18 02:10:39.250 322 12493.45 117.03 54580.53 88888.00 2015-11-18 02:10:39.375 322 12493.48 117.05 54580.55 88888.00 2015-11-18 02:10:39.500 322 12493.48 117.05 54580.57 88888.00 2015-11-18 02:10:39.625 322 12493.45 117.03 54580.55 88888.00 2015-11-18 02:10:39.750 322 12493.42 117.03 54580.53 88888.00 2015-11-18 02:10:39.875 322 12493.45 117.03 54580.53 88888.00 2015-11-18 02:10:40.000 322 12493.45 117.05 54580.55 88888.00 2015-11-18 02:10:40.125 322 12493.50 117.05 54580.55 88888.00 2015-11-18 02:10:40.250 322 12493.48 117.05 54580.55 88888.00 2015-11-18 02:10:40.375 322 12493.45 117.10 54580.55 88888.00 2015-11-18 02:10:40.500 322 12493.40 117.10 54580.57 88888.00 2015-11-18 02:10:40.625 322 12493.35 117.10 54580.57 88888.00 2015-11-18 02:10:40.750 322 12493.35 117.12 54580.57 88888.00 2015-11-18 02:10:40.875 322 12493.42 117.10 54580.57 88888.00 2015-11-18 02:10:41.000 322 12493.42 117.08 54580.55 88888.00 2015-11-18 02:10:41.125 322 12493.42 117.10 54580.57 88888.00 2015-11-18 02:10:41.250 322 12493.40 117.10 54580.55 88888.00 2015-11-18 02:10:41.375 322 12493.48 117.10 54580.55 88888.00 2015-11-18 02:10:41.500 322 12493.50 117.10 54580.57 88888.00 2015-11-18 02:10:41.625 322 12493.48 117.10 54580.55 88888.00 2015-11-18 02:10:41.750 322 12493.45 117.10 54580.53 88888.00 2015-11-18 02:10:41.875 322 12493.50 117.08 54580.55 88888.00 2015-11-18 02:10:42.000 322 12493.52 117.10 54580.53 88888.00 2015-11-18 02:10:42.125 322 12493.45 117.10 54580.55 88888.00 2015-11-18 02:10:42.250 322 12493.40 117.10 54580.57 88888.00 2015-11-18 02:10:42.375 322 12493.42 117.10 54580.55 88888.00 2015-11-18 02:10:42.500 322 12493.48 117.12 54580.55 88888.00 2015-11-18 02:10:42.625 322 12493.50 117.12 54580.55 88888.00 2015-11-18 02:10:42.750 322 12493.48 117.12 54580.53 88888.00 2015-11-18 02:10:42.875 322 12493.48 117.10 54580.53 88888.00 2015-11-18 02:10:43.000 322 12493.45 117.10 54580.53 88888.00 2015-11-18 02:10:43.125 322 12493.45 117.15 54580.53 88888.00 2015-11-18 02:10:43.250 322 12493.38 117.15 54580.55 88888.00 2015-11-18 02:10:43.375 322 12493.38 117.15 54580.55 88888.00 2015-11-18 02:10:43.500 322 12493.40 117.15 54580.55 88888.00 2015-11-18 02:10:43.625 322 12493.40 117.12 54580.60 88888.00 2015-11-18 02:10:43.750 322 12493.38 117.12 54580.60 88888.00 2015-11-18 02:10:43.875 322 12493.40 117.12 54580.57 88888.00 2015-11-18 02:10:44.000 322 12493.48 117.12 54580.57 88888.00 2015-11-18 02:10:44.125 322 12493.55 117.12 54580.57 88888.00 2015-11-18 02:10:44.250 322 12493.50 117.12 54580.60 88888.00 2015-11-18 02:10:44.375 322 12493.52 117.15 54580.57 88888.00 2015-11-18 02:10:44.500 322 12493.42 117.15 54580.60 88888.00 2015-11-18 02:10:44.625 322 12493.40 117.17 54580.60 88888.00 2015-11-18 02:10:44.750 322 12493.45 117.17 54580.62 88888.00 2015-11-18 02:10:44.875 322 12493.45 117.20 54580.62 88888.00 2015-11-18 02:10:45.000 322 12493.45 117.20 54580.62 88888.00 2015-11-18 02:10:45.125 322 12493.45 117.17 54580.60 88888.00 2015-11-18 02:10:45.250 322 12493.50 117.17 54580.60 88888.00 2015-11-18 02:10:45.375 322 12493.50 117.17 54580.60 88888.00 2015-11-18 02:10:45.500 322 12493.48 117.17 54580.60 88888.00 2015-11-18 02:10:45.625 322 12493.48 117.17 54580.57 88888.00 2015-11-18 02:10:45.750 322 12493.52 117.20 54580.60 88888.00 2015-11-18 02:10:45.875 322 12493.52 117.20 54580.60 88888.00 2015-11-18 02:10:46.000 322 12493.45 117.17 54580.60 88888.00 2015-11-18 02:10:46.125 322 12493.48 117.15 54580.60 88888.00 2015-11-18 02:10:46.250 322 12493.35 117.15 54580.60 88888.00 2015-11-18 02:10:46.375 322 12493.35 117.17 54580.60 88888.00 2015-11-18 02:10:46.500 322 12493.35 117.20 54580.60 88888.00 2015-11-18 02:10:46.625 322 12493.35 117.20 54580.60 88888.00 2015-11-18 02:10:46.750 322 12493.35 117.20 54580.60 88888.00 2015-11-18 02:10:46.875 322 12493.38 117.17 54580.60 88888.00 2015-11-18 02:10:47.000 322 12493.38 117.15 54580.57 88888.00 2015-11-18 02:10:47.125 322 12493.38 117.12 54580.60 88888.00 2015-11-18 02:10:47.250 322 12493.35 117.12 54580.62 88888.00 2015-11-18 02:10:47.375 322 12493.40 117.12 54580.62 88888.00 2015-11-18 02:10:47.500 322 12493.40 117.12 54580.62 88888.00 2015-11-18 02:10:47.625 322 12493.38 117.12 54580.62 88888.00 2015-11-18 02:10:47.750 322 12493.33 117.12 54580.57 88888.00 2015-11-18 02:10:47.875 322 12493.30 117.12 54580.60 88888.00 2015-11-18 02:10:48.000 322 12493.30 117.12 54580.60 88888.00 2015-11-18 02:10:48.125 322 12493.33 117.12 54580.62 88888.00 2015-11-18 02:10:48.250 322 12493.35 117.12 54580.62 88888.00 2015-11-18 02:10:48.375 322 12493.38 117.20 54580.62 88888.00 2015-11-18 02:10:48.500 322 12493.42 117.20 54580.60 88888.00 2015-11-18 02:10:48.625 322 12493.40 117.17 54580.62 88888.00 2015-11-18 02:10:48.750 322 12493.38 117.15 54580.62 88888.00 2015-11-18 02:10:48.875 322 12493.35 117.15 54580.62 88888.00 2015-11-18 02:10:49.000 322 12493.33 117.15 54580.60 88888.00 2015-11-18 02:10:49.125 322 12493.23 117.15 54580.62 88888.00 2015-11-18 02:10:49.250 322 12493.20 117.15 54580.62 88888.00 2015-11-18 02:10:49.375 322 12493.27 117.17 54580.65 88888.00 2015-11-18 02:10:49.500 322 12493.33 117.22 54580.65 88888.00 2015-11-18 02:10:49.625 322 12493.30 117.25 54580.62 88888.00 2015-11-18 02:10:49.750 322 12493.30 117.20 54580.60 88888.00 2015-11-18 02:10:49.875 322 12493.33 117.20 54580.57 88888.00 2015-11-18 02:10:50.000 322 12493.38 117.17 54580.57 88888.00 2015-11-18 02:10:50.125 322 12493.35 117.17 54580.60 88888.00 2015-11-18 02:10:50.250 322 12493.30 117.17 54580.65 88888.00 2015-11-18 02:10:50.375 322 12493.27 117.17 54580.60 88888.00 2015-11-18 02:10:50.500 322 12493.25 117.17 54580.60 88888.00 2015-11-18 02:10:50.625 322 12493.17 117.17 54580.60 88888.00 2015-11-18 02:10:50.750 322 12493.17 117.20 54580.60 88888.00 2015-11-18 02:10:50.875 322 12493.23 117.20 54580.62 88888.00 2015-11-18 02:10:51.000 322 12493.25 117.20 54580.60 88888.00 2015-11-18 02:10:51.125 322 12493.23 117.17 54580.62 88888.00 2015-11-18 02:10:51.250 322 12493.12 117.15 54580.60 88888.00 2015-11-18 02:10:51.375 322 12493.15 117.15 54580.60 88888.00 2015-11-18 02:10:51.500 322 12493.20 117.20 54580.62 88888.00 2015-11-18 02:10:51.625 322 12493.27 117.20 54580.60 88888.00 2015-11-18 02:10:51.750 322 12493.27 117.17 54580.60 88888.00 2015-11-18 02:10:51.875 322 12493.23 117.17 54580.60 88888.00 2015-11-18 02:10:52.000 322 12493.23 117.17 54580.60 88888.00 2015-11-18 02:10:52.125 322 12493.27 117.17 54580.60 88888.00 2015-11-18 02:10:52.250 322 12493.30 117.17 54580.62 88888.00 2015-11-18 02:10:52.375 322 12493.33 117.20 54580.60 88888.00 2015-11-18 02:10:52.500 322 12493.30 117.15 54580.62 88888.00 2015-11-18 02:10:52.625 322 12493.27 117.20 54580.62 88888.00 2015-11-18 02:10:52.750 322 12493.30 117.22 54580.65 88888.00 2015-11-18 02:10:52.875 322 12493.27 117.22 54580.65 88888.00 2015-11-18 02:10:53.000 322 12493.27 117.20 54580.62 88888.00 2015-11-18 02:10:53.125 322 12493.38 117.22 54580.62 88888.00 2015-11-18 02:10:53.250 322 12493.38 117.17 54580.62 88888.00 2015-11-18 02:10:53.375 322 12493.35 117.17 54580.60 88888.00 2015-11-18 02:10:53.500 322 12493.27 117.20 54580.60 88888.00 2015-11-18 02:10:53.625 322 12493.25 117.22 54580.57 88888.00 2015-11-18 02:10:53.750 322 12493.25 117.20 54580.60 88888.00 2015-11-18 02:10:53.875 322 12493.23 117.22 54580.62 88888.00 2015-11-18 02:10:54.000 322 12493.23 117.25 54580.62 88888.00 2015-11-18 02:10:54.125 322 12493.25 117.22 54580.65 88888.00 2015-11-18 02:10:54.250 322 12493.15 117.20 54580.60 88888.00 2015-11-18 02:10:54.375 322 12493.17 117.20 54580.60 88888.00 2015-11-18 02:10:54.500 322 12493.15 117.22 54580.60 88888.00 2015-11-18 02:10:54.625 322 12493.17 117.22 54580.62 88888.00 2015-11-18 02:10:54.750 322 12493.23 117.25 54580.62 88888.00 2015-11-18 02:10:54.875 322 12493.20 117.25 54580.62 88888.00 2015-11-18 02:10:55.000 322 12493.12 117.25 54580.62 88888.00 2015-11-18 02:10:55.125 322 12493.08 117.25 54580.68 88888.00 2015-11-18 02:10:55.250 322 12493.17 117.28 54580.65 88888.00 2015-11-18 02:10:55.375 322 12493.20 117.30 54580.65 88888.00 2015-11-18 02:10:55.500 322 12493.15 117.33 54580.68 88888.00 2015-11-18 02:10:55.625 322 12493.12 117.28 54580.65 88888.00 2015-11-18 02:10:55.750 322 12493.08 117.28 54580.62 88888.00 2015-11-18 02:10:55.875 322 12493.12 117.25 54580.65 88888.00 2015-11-18 02:10:56.000 322 12493.17 117.22 54580.65 88888.00 2015-11-18 02:10:56.125 322 12493.20 117.25 54580.65 88888.00 2015-11-18 02:10:56.250 322 12493.20 117.28 54580.68 88888.00 2015-11-18 02:10:56.375 322 12493.17 117.30 54580.65 88888.00 2015-11-18 02:10:56.500 322 12493.17 117.30 54580.62 88888.00 2015-11-18 02:10:56.625 322 12493.17 117.30 54580.65 88888.00 2015-11-18 02:10:56.750 322 12493.20 117.33 54580.65 88888.00 2015-11-18 02:10:56.875 322 12493.23 117.33 54580.62 88888.00 2015-11-18 02:10:57.000 322 12493.23 117.30 54580.62 88888.00 2015-11-18 02:10:57.125 322 12493.25 117.30 54580.62 88888.00 2015-11-18 02:10:57.250 322 12493.12 117.33 54580.65 88888.00 2015-11-18 02:10:57.375 322 12493.10 117.33 54580.62 88888.00 2015-11-18 02:10:57.500 322 12493.20 117.33 54580.65 88888.00 2015-11-18 02:10:57.625 322 12493.20 117.30 54580.65 88888.00 2015-11-18 02:10:57.750 322 12493.15 117.30 54580.62 88888.00 2015-11-18 02:10:57.875 322 12493.17 117.33 54580.65 88888.00 2015-11-18 02:10:58.000 322 12493.15 117.35 54580.60 88888.00 2015-11-18 02:10:58.125 322 12493.25 117.40 54580.62 88888.00 2015-11-18 02:10:58.250 322 12493.23 117.35 54580.68 88888.00 2015-11-18 02:10:58.375 322 12493.27 117.30 54580.65 88888.00 2015-11-18 02:10:58.500 322 12493.25 117.28 54580.62 88888.00 2015-11-18 02:10:58.625 322 12493.25 117.30 54580.65 88888.00 2015-11-18 02:10:58.750 322 12493.20 117.30 54580.65 88888.00 2015-11-18 02:10:58.875 322 12493.12 117.35 54580.65 88888.00 2015-11-18 02:10:59.000 322 12493.12 117.35 54580.65 88888.00 2015-11-18 02:10:59.125 322 12493.17 117.35 54580.68 88888.00 2015-11-18 02:10:59.250 322 12493.20 117.33 54580.62 88888.00 2015-11-18 02:10:59.375 322 12493.20 117.33 54580.65 88888.00 2015-11-18 02:10:59.500 322 12493.12 117.35 54580.62 88888.00 2015-11-18 02:10:59.625 322 12493.08 117.35 54580.65 88888.00 2015-11-18 02:10:59.750 322 12493.02 117.38 54580.65 88888.00 2015-11-18 02:10:59.875 322 12493.00 117.35 54580.68 88888.00 2015-11-18 02:11:00.000 322 12493.08 117.33 54580.65 88888.00 2015-11-18 02:11:00.125 322 12493.12 117.35 54580.65 88888.00 2015-11-18 02:11:00.250 322 12493.08 117.40 54580.65 88888.00 2015-11-18 02:11:00.375 322 12493.12 117.42 54580.65 88888.00 2015-11-18 02:11:00.500 322 12493.10 117.40 54580.65 88888.00 2015-11-18 02:11:00.625 322 12493.10 117.38 54580.65 88888.00 2015-11-18 02:11:00.750 322 12493.15 117.40 54580.65 88888.00 2015-11-18 02:11:00.875 322 12493.17 117.42 54580.68 88888.00 2015-11-18 02:11:01.000 322 12493.15 117.42 54580.65 88888.00 2015-11-18 02:11:01.125 322 12493.12 117.42 54580.65 88888.00 2015-11-18 02:11:01.250 322 12493.10 117.40 54580.65 88888.00 2015-11-18 02:11:01.375 322 12493.08 117.38 54580.60 88888.00 2015-11-18 02:11:01.500 322 12493.05 117.40 54580.62 88888.00 2015-11-18 02:11:01.625 322 12493.08 117.42 54580.65 88888.00 2015-11-18 02:11:01.750 322 12493.08 117.45 54580.65 88888.00 2015-11-18 02:11:01.875 322 12493.08 117.42 54580.62 88888.00 2015-11-18 02:11:02.000 322 12493.08 117.40 54580.60 88888.00 2015-11-18 02:11:02.125 322 12493.12 117.42 54580.60 88888.00 2015-11-18 02:11:02.250 322 12493.08 117.40 54580.62 88888.00 2015-11-18 02:11:02.375 322 12493.10 117.47 54580.57 88888.00 2015-11-18 02:11:02.500 322 12493.15 117.45 54580.57 88888.00 2015-11-18 02:11:02.625 322 12493.08 117.45 54580.60 88888.00 2015-11-18 02:11:02.750 322 12493.02 117.47 54580.60 88888.00 2015-11-18 02:11:02.875 322 12493.08 117.47 54580.60 88888.00 2015-11-18 02:11:03.000 322 12493.08 117.42 54580.57 88888.00 2015-11-18 02:11:03.125 322 12493.00 117.45 54580.60 88888.00 2015-11-18 02:11:03.250 322 12492.95 117.45 54580.62 88888.00 2015-11-18 02:11:03.375 322 12493.02 117.45 54580.62 88888.00 2015-11-18 02:11:03.500 322 12493.05 117.47 54580.60 88888.00 2015-11-18 02:11:03.625 322 12493.00 117.50 54580.57 88888.00 2015-11-18 02:11:03.750 322 12493.08 117.53 54580.57 88888.00 2015-11-18 02:11:03.875 322 12493.15 117.50 54580.60 88888.00 2015-11-18 02:11:04.000 322 12493.17 117.45 54580.60 88888.00 2015-11-18 02:11:04.125 322 12493.12 117.45 54580.62 88888.00 2015-11-18 02:11:04.250 322 12493.02 117.47 54580.60 88888.00 2015-11-18 02:11:04.375 322 12493.05 117.45 54580.62 88888.00 2015-11-18 02:11:04.500 322 12493.02 117.42 54580.60 88888.00 2015-11-18 02:11:04.625 322 12493.05 117.45 54580.62 88888.00 2015-11-18 02:11:04.750 322 12493.02 117.47 54580.60 88888.00 2015-11-18 02:11:04.875 322 12493.05 117.47 54580.62 88888.00 2015-11-18 02:11:05.000 322 12493.05 117.50 54580.62 88888.00 2015-11-18 02:11:05.125 322 12492.98 117.45 54580.62 88888.00 2015-11-18 02:11:05.250 322 12493.00 117.45 54580.62 88888.00 2015-11-18 02:11:05.375 322 12493.10 117.45 54580.65 88888.00 2015-11-18 02:11:05.500 322 12493.08 117.47 54580.68 88888.00 2015-11-18 02:11:05.625 322 12493.02 117.47 54580.68 88888.00 2015-11-18 02:11:05.750 322 12493.02 117.47 54580.65 88888.00 2015-11-18 02:11:05.875 322 12493.05 117.50 54580.62 88888.00 2015-11-18 02:11:06.000 322 12493.10 117.50 54580.62 88888.00 2015-11-18 02:11:06.125 322 12493.15 117.50 54580.68 88888.00 2015-11-18 02:11:06.250 322 12493.10 117.50 54580.65 88888.00 2015-11-18 02:11:06.375 322 12493.08 117.53 54580.62 88888.00 2015-11-18 02:11:06.500 322 12493.05 117.50 54580.62 88888.00 2015-11-18 02:11:06.625 322 12493.05 117.47 54580.62 88888.00 2015-11-18 02:11:06.750 322 12493.08 117.47 54580.62 88888.00 2015-11-18 02:11:06.875 322 12493.08 117.47 54580.62 88888.00 2015-11-18 02:11:07.000 322 12493.05 117.50 54580.65 88888.00 2015-11-18 02:11:07.125 322 12493.05 117.53 54580.62 88888.00 2015-11-18 02:11:07.250 322 12493.05 117.50 54580.62 88888.00 2015-11-18 02:11:07.375 322 12493.05 117.53 54580.60 88888.00 2015-11-18 02:11:07.500 322 12493.05 117.53 54580.60 88888.00 2015-11-18 02:11:07.625 322 12493.08 117.58 54580.57 88888.00 2015-11-18 02:11:07.750 322 12493.12 117.55 54580.60 88888.00 2015-11-18 02:11:07.875 322 12493.10 117.55 54580.62 88888.00 2015-11-18 02:11:08.000 322 12493.10 117.55 54580.62 88888.00 2015-11-18 02:11:08.125 322 12493.08 117.55 54580.65 88888.00 2015-11-18 02:11:08.250 322 12493.02 117.58 54580.70 88888.00 2015-11-18 02:11:08.375 322 12493.10 117.55 54580.65 88888.00 2015-11-18 02:11:08.500 322 12493.08 117.55 54580.62 88888.00 2015-11-18 02:11:08.625 322 12493.05 117.55 54580.62 88888.00 2015-11-18 02:11:08.750 322 12493.02 117.55 54580.68 88888.00 2015-11-18 02:11:08.875 322 12493.02 117.58 54580.65 88888.00 2015-11-18 02:11:09.000 322 12493.05 117.58 54580.62 88888.00 2015-11-18 02:11:09.125 322 12493.05 117.55 54580.65 88888.00 2015-11-18 02:11:09.250 322 12493.08 117.55 54580.65 88888.00 2015-11-18 02:11:09.375 322 12493.10 117.55 54580.65 88888.00 2015-11-18 02:11:09.500 322 12493.02 117.53 54580.68 88888.00 2015-11-18 02:11:09.625 322 12492.98 117.55 54580.68 88888.00 2015-11-18 02:11:09.750 322 12492.92 117.55 54580.65 88888.00 2015-11-18 02:11:09.875 322 12492.92 117.50 54580.68 88888.00 2015-11-18 02:11:10.000 322 12493.00 117.53 54580.68 88888.00 2015-11-18 02:11:10.125 322 12493.08 117.55 54580.68 88888.00 2015-11-18 02:11:10.250 322 12493.08 117.55 54580.68 88888.00 2015-11-18 02:11:10.375 322 12493.05 117.55 54580.68 88888.00 2015-11-18 02:11:10.500 322 12493.02 117.55 54580.65 88888.00 2015-11-18 02:11:10.625 322 12493.02 117.53 54580.62 88888.00 2015-11-18 02:11:10.750 322 12493.05 117.55 54580.62 88888.00 2015-11-18 02:11:10.875 322 12493.08 117.55 54580.65 88888.00 2015-11-18 02:11:11.000 322 12493.05 117.58 54580.65 88888.00 2015-11-18 02:11:11.125 322 12493.05 117.58 54580.65 88888.00 2015-11-18 02:11:11.250 322 12493.02 117.55 54580.62 88888.00 2015-11-18 02:11:11.375 322 12493.00 117.55 54580.62 88888.00 2015-11-18 02:11:11.500 322 12493.02 117.55 54580.62 88888.00 2015-11-18 02:11:11.625 322 12493.00 117.58 54580.62 88888.00 2015-11-18 02:11:11.750 322 12493.00 117.58 54580.65 88888.00 2015-11-18 02:11:11.875 322 12493.02 117.55 54580.68 88888.00 2015-11-18 02:11:12.000 322 12493.05 117.55 54580.65 88888.00 2015-11-18 02:11:12.125 322 12493.00 117.53 54580.65 88888.00 2015-11-18 02:11:12.250 322 12492.98 117.50 54580.62 88888.00 2015-11-18 02:11:12.375 322 12493.02 117.55 54580.68 88888.00 2015-11-18 02:11:12.500 322 12493.05 117.58 54580.68 88888.00 2015-11-18 02:11:12.625 322 12493.08 117.60 54580.68 88888.00 2015-11-18 02:11:12.750 322 12493.05 117.62 54580.68 88888.00 2015-11-18 02:11:12.875 322 12493.02 117.60 54580.68 88888.00 2015-11-18 02:11:13.000 322 12492.98 117.60 54580.65 88888.00 2015-11-18 02:11:13.125 322 12492.92 117.62 54580.65 88888.00 2015-11-18 02:11:13.250 322 12492.90 117.62 54580.62 88888.00 2015-11-18 02:11:13.375 322 12492.92 117.60 54580.62 88888.00 2015-11-18 02:11:13.500 322 12492.92 117.60 54580.68 88888.00 2015-11-18 02:11:13.625 322 12492.95 117.58 54580.65 88888.00 2015-11-18 02:11:13.750 322 12493.02 117.58 54580.68 88888.00 2015-11-18 02:11:13.875 322 12493.02 117.60 54580.68 88888.00 2015-11-18 02:11:14.000 322 12492.98 117.60 54580.65 88888.00 2015-11-18 02:11:14.125 322 12492.95 117.62 54580.65 88888.00 2015-11-18 02:11:14.250 322 12492.88 117.58 54580.65 88888.00 2015-11-18 02:11:14.375 322 12492.88 117.55 54580.65 88888.00 2015-11-18 02:11:14.500 322 12492.85 117.55 54580.65 88888.00 2015-11-18 02:11:14.625 322 12492.85 117.55 54580.65 88888.00 2015-11-18 02:11:14.750 322 12492.88 117.58 54580.62 88888.00 2015-11-18 02:11:14.875 322 12492.98 117.60 54580.65 88888.00 2015-11-18 02:11:15.000 322 12493.00 117.58 54580.68 88888.00 2015-11-18 02:11:15.125 322 12492.98 117.55 54580.65 88888.00 2015-11-18 02:11:15.250 322 12492.90 117.55 54580.68 88888.00 2015-11-18 02:11:15.375 322 12492.88 117.58 54580.62 88888.00 2015-11-18 02:11:15.500 322 12492.85 117.58 54580.62 88888.00 2015-11-18 02:11:15.625 322 12492.80 117.58 54580.62 88888.00 2015-11-18 02:11:15.750 322 12492.85 117.60 54580.65 88888.00 2015-11-18 02:11:15.875 322 12492.88 117.58 54580.65 88888.00 2015-11-18 02:11:16.000 322 12492.77 117.60 54580.62 88888.00 2015-11-18 02:11:16.125 322 12492.77 117.60 54580.65 88888.00 2015-11-18 02:11:16.250 322 12492.75 117.55 54580.68 88888.00 2015-11-18 02:11:16.375 322 12492.80 117.58 54580.68 88888.00 2015-11-18 02:11:16.500 322 12492.85 117.58 54580.70 88888.00 2015-11-18 02:11:16.625 322 12492.80 117.60 54580.68 88888.00 2015-11-18 02:11:16.750 322 12492.77 117.62 54580.62 88888.00 2015-11-18 02:11:16.875 322 12492.85 117.60 54580.65 88888.00 2015-11-18 02:11:17.000 322 12492.85 117.62 54580.65 88888.00 2015-11-18 02:11:17.125 322 12492.83 117.60 54580.65 88888.00 2015-11-18 02:11:17.250 322 12492.80 117.58 54580.65 88888.00 2015-11-18 02:11:17.375 322 12492.88 117.55 54580.65 88888.00 2015-11-18 02:11:17.500 322 12492.90 117.58 54580.65 88888.00 2015-11-18 02:11:17.625 322 12492.83 117.62 54580.65 88888.00 2015-11-18 02:11:17.750 322 12492.77 117.60 54580.65 88888.00 2015-11-18 02:11:17.875 322 12492.75 117.60 54580.62 88888.00 2015-11-18 02:11:18.000 322 12492.85 117.58 54580.65 88888.00 2015-11-18 02:11:18.125 322 12492.90 117.60 54580.65 88888.00 2015-11-18 02:11:18.250 322 12492.83 117.62 54580.68 88888.00 2015-11-18 02:11:18.375 322 12492.83 117.62 54580.68 88888.00 2015-11-18 02:11:18.500 322 12492.88 117.60 54580.65 88888.00 2015-11-18 02:11:18.625 322 12492.90 117.62 54580.65 88888.00 2015-11-18 02:11:18.750 322 12492.90 117.60 54580.62 88888.00 2015-11-18 02:11:18.875 322 12492.90 117.62 54580.68 88888.00 2015-11-18 02:11:19.000 322 12492.85 117.60 54580.65 88888.00 2015-11-18 02:11:19.125 322 12492.80 117.60 54580.68 88888.00 2015-11-18 02:11:19.250 322 12492.77 117.58 54580.68 88888.00 2015-11-18 02:11:19.375 322 12492.85 117.62 54580.68 88888.00 2015-11-18 02:11:19.500 322 12492.90 117.65 54580.68 88888.00 2015-11-18 02:11:19.625 322 12492.88 117.67 54580.70 88888.00 2015-11-18 02:11:19.750 322 12492.88 117.65 54580.70 88888.00 2015-11-18 02:11:19.875 322 12492.88 117.62 54580.70 88888.00 2015-11-18 02:11:20.000 322 12492.80 117.62 54580.65 88888.00 2015-11-18 02:11:20.125 322 12492.75 117.62 54580.65 88888.00 2015-11-18 02:11:20.250 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:20.375 322 12492.77 117.65 54580.68 88888.00 2015-11-18 02:11:20.500 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:20.625 322 12492.83 117.60 54580.70 88888.00 2015-11-18 02:11:20.750 322 12492.85 117.62 54580.70 88888.00 2015-11-18 02:11:20.875 322 12492.83 117.65 54580.68 88888.00 2015-11-18 02:11:21.000 322 12492.83 117.65 54580.68 88888.00 2015-11-18 02:11:21.125 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:21.250 322 12492.67 117.60 54580.68 88888.00 2015-11-18 02:11:21.375 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:21.500 322 12492.83 117.62 54580.68 88888.00 2015-11-18 02:11:21.625 322 12492.85 117.65 54580.68 88888.00 2015-11-18 02:11:21.750 322 12492.88 117.62 54580.70 88888.00 2015-11-18 02:11:21.875 322 12492.90 117.60 54580.70 88888.00 2015-11-18 02:11:22.000 322 12492.90 117.62 54580.68 88888.00 2015-11-18 02:11:22.125 322 12492.88 117.65 54580.68 88888.00 2015-11-18 02:11:22.250 322 12492.85 117.65 54580.68 88888.00 2015-11-18 02:11:22.375 322 12492.88 117.67 54580.70 88888.00 2015-11-18 02:11:22.500 322 12492.85 117.67 54580.70 88888.00 2015-11-18 02:11:22.625 322 12492.85 117.65 54580.70 88888.00 2015-11-18 02:11:22.750 322 12492.80 117.62 54580.70 88888.00 2015-11-18 02:11:22.875 322 12492.80 117.65 54580.70 88888.00 2015-11-18 02:11:23.000 322 12492.75 117.65 54580.70 88888.00 2015-11-18 02:11:23.125 322 12492.77 117.65 54580.72 88888.00 2015-11-18 02:11:23.250 322 12492.75 117.60 54580.72 88888.00 2015-11-18 02:11:23.375 322 12492.77 117.62 54580.70 88888.00 2015-11-18 02:11:23.500 322 12492.80 117.65 54580.70 88888.00 2015-11-18 02:11:23.625 322 12492.75 117.65 54580.70 88888.00 2015-11-18 02:11:23.750 322 12492.73 117.62 54580.70 88888.00 2015-11-18 02:11:23.875 322 12492.73 117.62 54580.70 88888.00 2015-11-18 02:11:24.000 322 12492.70 117.62 54580.68 88888.00 2015-11-18 02:11:24.125 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:24.250 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:24.375 322 12492.70 117.62 54580.68 88888.00 2015-11-18 02:11:24.500 322 12492.67 117.62 54580.68 88888.00 2015-11-18 02:11:24.625 322 12492.73 117.62 54580.70 88888.00 2015-11-18 02:11:24.750 322 12492.75 117.65 54580.68 88888.00 2015-11-18 02:11:24.875 322 12492.77 117.67 54580.68 88888.00 2015-11-18 02:11:25.000 322 12492.73 117.65 54580.65 88888.00 2015-11-18 02:11:25.125 322 12492.70 117.65 54580.68 88888.00 2015-11-18 02:11:25.250 322 12492.75 117.67 54580.68 88888.00 2015-11-18 02:11:25.375 322 12492.80 117.70 54580.70 88888.00 2015-11-18 02:11:25.500 322 12492.80 117.72 54580.70 88888.00 2015-11-18 02:11:25.625 322 12492.75 117.67 54580.68 88888.00 2015-11-18 02:11:25.750 322 12492.77 117.65 54580.70 88888.00 2015-11-18 02:11:25.875 322 12492.77 117.62 54580.68 88888.00 2015-11-18 02:11:26.000 322 12492.73 117.62 54580.68 88888.00 2015-11-18 02:11:26.125 322 12492.62 117.62 54580.72 88888.00 2015-11-18 02:11:26.250 322 12492.60 117.62 54580.72 88888.00 2015-11-18 02:11:26.375 322 12492.67 117.65 54580.70 88888.00 2015-11-18 02:11:26.500 322 12492.77 117.62 54580.68 88888.00 2015-11-18 02:11:26.625 322 12492.75 117.65 54580.70 88888.00 2015-11-18 02:11:26.750 322 12492.73 117.67 54580.70 88888.00 2015-11-18 02:11:26.875 322 12492.77 117.65 54580.70 88888.00 2015-11-18 02:11:27.000 322 12492.77 117.62 54580.68 88888.00 2015-11-18 02:11:27.125 322 12492.75 117.60 54580.68 88888.00 2015-11-18 02:11:27.250 322 12492.73 117.62 54580.70 88888.00 2015-11-18 02:11:27.375 322 12492.77 117.62 54580.68 88888.00 2015-11-18 02:11:27.500 322 12492.75 117.62 54580.70 88888.00 2015-11-18 02:11:27.625 322 12492.73 117.62 54580.68 88888.00 2015-11-18 02:11:27.750 322 12492.70 117.65 54580.68 88888.00 2015-11-18 02:11:27.875 322 12492.73 117.65 54580.68 88888.00 2015-11-18 02:11:28.000 322 12492.77 117.62 54580.68 88888.00 2015-11-18 02:11:28.125 322 12492.83 117.62 54580.70 88888.00 2015-11-18 02:11:28.250 322 12492.75 117.60 54580.68 88888.00 2015-11-18 02:11:28.375 322 12492.73 117.62 54580.68 88888.00 2015-11-18 02:11:28.500 322 12492.70 117.65 54580.68 88888.00 2015-11-18 02:11:28.625 322 12492.73 117.65 54580.70 88888.00 2015-11-18 02:11:28.750 322 12492.65 117.65 54580.72 88888.00 2015-11-18 02:11:28.875 322 12492.60 117.65 54580.72 88888.00 2015-11-18 02:11:29.000 322 12492.62 117.65 54580.72 88888.00 2015-11-18 02:11:29.125 322 12492.65 117.65 54580.70 88888.00 2015-11-18 02:11:29.250 322 12492.62 117.65 54580.70 88888.00 2015-11-18 02:11:29.375 322 12492.73 117.67 54580.72 88888.00 2015-11-18 02:11:29.500 322 12492.77 117.70 54580.72 88888.00 2015-11-18 02:11:29.625 322 12492.77 117.65 54580.72 88888.00 2015-11-18 02:11:29.750 322 12492.75 117.65 54580.70 88888.00 2015-11-18 02:11:29.875 322 12492.75 117.65 54580.68 88888.00 2015-11-18 02:11:30.000 322 12492.67 117.67 54580.70 88888.00 2015-11-18 02:11:30.125 322 12492.73 117.67 54580.72 88888.00 2015-11-18 02:11:30.250 322 12492.67 117.67 54580.72 88888.00 2015-11-18 02:11:30.375 322 12492.73 117.67 54580.68 88888.00 2015-11-18 02:11:30.500 322 12492.70 117.65 54580.70 88888.00 2015-11-18 02:11:30.625 322 12492.70 117.65 54580.70 88888.00 2015-11-18 02:11:30.750 322 12492.65 117.65 54580.70 88888.00 2015-11-18 02:11:30.875 322 12492.67 117.67 54580.68 88888.00 2015-11-18 02:11:31.000 322 12492.70 117.67 54580.68 88888.00 2015-11-18 02:11:31.125 322 12492.73 117.67 54580.70 88888.00 2015-11-18 02:11:31.250 322 12492.75 117.65 54580.70 88888.00 2015-11-18 02:11:31.375 322 12492.75 117.67 54580.70 88888.00 2015-11-18 02:11:31.500 322 12492.67 117.62 54580.72 88888.00 2015-11-18 02:11:31.625 322 12492.65 117.67 54580.75 88888.00 2015-11-18 02:11:31.750 322 12492.62 117.67 54580.72 88888.00 2015-11-18 02:11:31.875 322 12492.60 117.65 54580.72 88888.00 2015-11-18 02:11:32.000 322 12492.62 117.65 54580.70 88888.00 2015-11-18 02:11:32.125 322 12492.62 117.65 54580.72 88888.00 2015-11-18 02:11:32.250 322 12492.58 117.62 54580.70 88888.00 2015-11-18 02:11:32.375 322 12492.65 117.65 54580.70 88888.00 2015-11-18 02:11:32.500 322 12492.73 117.65 54580.70 88888.00 2015-11-18 02:11:32.625 322 12492.73 117.67 54580.72 88888.00 2015-11-18 02:11:32.750 322 12492.65 117.65 54580.75 88888.00 2015-11-18 02:11:32.875 322 12492.67 117.62 54580.72 88888.00 2015-11-18 02:11:33.000 322 12492.77 117.62 54580.70 88888.00 2015-11-18 02:11:33.125 322 12492.80 117.60 54580.72 88888.00 2015-11-18 02:11:33.250 322 12492.73 117.62 54580.70 88888.00 2015-11-18 02:11:33.375 322 12492.73 117.62 54580.70 88888.00 2015-11-18 02:11:33.500 322 12492.75 117.62 54580.68 88888.00 2015-11-18 02:11:33.625 322 12492.77 117.62 54580.68 88888.00 2015-11-18 02:11:33.750 322 12492.75 117.67 54580.70 88888.00 2015-11-18 02:11:33.875 322 12492.70 117.67 54580.70 88888.00 2015-11-18 02:11:34.000 322 12492.70 117.67 54580.68 88888.00 2015-11-18 02:11:34.125 322 12492.73 117.67 54580.70 88888.00 2015-11-18 02:11:34.250 322 12492.67 117.65 54580.72 88888.00 2015-11-18 02:11:34.375 322 12492.67 117.67 54580.70 88888.00 2015-11-18 02:11:34.500 322 12492.60 117.67 54580.70 88888.00 2015-11-18 02:11:34.625 322 12492.58 117.70 54580.70 88888.00 2015-11-18 02:11:34.750 322 12492.65 117.72 54580.70 88888.00 2015-11-18 02:11:34.875 322 12492.65 117.70 54580.70 88888.00 2015-11-18 02:11:35.000 322 12492.62 117.62 54580.68 88888.00 2015-11-18 02:11:35.125 322 12492.62 117.65 54580.70 88888.00 2015-11-18 02:11:35.250 322 12492.60 117.65 54580.70 88888.00 2015-11-18 02:11:35.375 322 12492.55 117.65 54580.70 88888.00 2015-11-18 02:11:35.500 322 12492.58 117.65 54580.70 88888.00 2015-11-18 02:11:35.625 322 12492.60 117.67 54580.70 88888.00 2015-11-18 02:11:35.750 322 12492.55 117.70 54580.72 88888.00 2015-11-18 02:11:35.875 322 12492.55 117.72 54580.72 88888.00 2015-11-18 02:11:36.000 322 12492.55 117.70 54580.70 88888.00 2015-11-18 02:11:36.125 322 12492.55 117.70 54580.70 88888.00 2015-11-18 02:11:36.250 322 12492.60 117.70 54580.72 88888.00 2015-11-18 02:11:36.375 322 12492.58 117.70 54580.72 88888.00 2015-11-18 02:11:36.500 322 12492.52 117.70 54580.72 88888.00 2015-11-18 02:11:36.625 322 12492.52 117.75 54580.72 88888.00 2015-11-18 02:11:36.750 322 12492.52 117.75 54580.72 88888.00 2015-11-18 02:11:36.875 322 12492.55 117.72 54580.75 88888.00 2015-11-18 02:11:37.000 322 12492.52 117.70 54580.72 88888.00 2015-11-18 02:11:37.125 322 12492.52 117.72 54580.72 88888.00 2015-11-18 02:11:37.250 322 12492.52 117.72 54580.70 88888.00 2015-11-18 02:11:37.375 322 12492.58 117.75 54580.70 88888.00 2015-11-18 02:11:37.500 322 12492.60 117.75 54580.72 88888.00 2015-11-18 02:11:37.625 322 12492.60 117.75 54580.72 88888.00 2015-11-18 02:11:37.750 322 12492.60 117.75 54580.72 88888.00 2015-11-18 02:11:37.875 322 12492.60 117.75 54580.70 88888.00 2015-11-18 02:11:38.000 322 12492.55 117.75 54580.68 88888.00 2015-11-18 02:11:38.125 322 12492.58 117.72 54580.68 88888.00 2015-11-18 02:11:38.250 322 12492.52 117.75 54580.70 88888.00 2015-11-18 02:11:38.375 322 12492.58 117.80 54580.70 88888.00 2015-11-18 02:11:38.500 322 12492.52 117.80 54580.68 88888.00 2015-11-18 02:11:38.625 322 12492.60 117.78 54580.65 88888.00 2015-11-18 02:11:38.750 322 12492.60 117.70 54580.68 88888.00 2015-11-18 02:11:38.875 322 12492.58 117.70 54580.68 88888.00 2015-11-18 02:11:39.000 322 12492.55 117.72 54580.70 88888.00 2015-11-18 02:11:39.125 322 12492.52 117.70 54580.72 88888.00 2015-11-18 02:11:39.250 322 12492.58 117.70 54580.72 88888.00 2015-11-18 02:11:39.375 322 12492.70 117.72 54580.72 88888.00 2015-11-18 02:11:39.500 322 12492.70 117.70 54580.70 88888.00 2015-11-18 02:11:39.625 322 12492.65 117.67 54580.68 88888.00 2015-11-18 02:11:39.750 322 12492.58 117.67 54580.70 88888.00 2015-11-18 02:11:39.875 322 12492.58 117.67 54580.72 88888.00 2015-11-18 02:11:40.000 322 12492.55 117.67 54580.70 88888.00 2015-11-18 02:11:40.125 322 12492.50 117.70 54580.70 88888.00 2015-11-18 02:11:40.250 322 12492.45 117.67 54580.70 88888.00 2015-11-18 02:11:40.375 322 12492.48 117.70 54580.70 88888.00 2015-11-18 02:11:40.500 322 12492.50 117.72 54580.70 88888.00 2015-11-18 02:11:40.625 322 12492.42 117.72 54580.72 88888.00 2015-11-18 02:11:40.750 322 12492.40 117.75 54580.68 88888.00 2015-11-18 02:11:40.875 322 12492.40 117.72 54580.65 88888.00 2015-11-18 02:11:41.000 322 12492.42 117.70 54580.62 88888.00 2015-11-18 02:11:41.125 322 12492.38 117.70 54580.68 88888.00 2015-11-18 02:11:41.250 322 12492.33 117.65 54580.68 88888.00 2015-11-18 02:11:41.375 322 12492.42 117.67 54580.68 88888.00 2015-11-18 02:11:41.500 322 12492.48 117.70 54580.70 88888.00 2015-11-18 02:11:41.625 322 12492.50 117.75 54580.70 88888.00 2015-11-18 02:11:41.750 322 12492.50 117.75 54580.72 88888.00 2015-11-18 02:11:41.875 322 12492.48 117.75 54580.72 88888.00 2015-11-18 02:11:42.000 322 12492.45 117.72 54580.70 88888.00 2015-11-18 02:11:42.125 322 12492.42 117.72 54580.70 88888.00 2015-11-18 02:11:42.250 322 12492.40 117.72 54580.68 88888.00 2015-11-18 02:11:42.375 322 12492.42 117.72 54580.68 88888.00 2015-11-18 02:11:42.500 322 12492.38 117.72 54580.68 88888.00 2015-11-18 02:11:42.625 322 12492.33 117.72 54580.70 88888.00 2015-11-18 02:11:42.750 322 12492.35 117.72 54580.70 88888.00 2015-11-18 02:11:42.875 322 12492.40 117.72 54580.70 88888.00 2015-11-18 02:11:43.000 322 12492.40 117.70 54580.68 88888.00 2015-11-18 02:11:43.125 322 12492.38 117.75 54580.68 88888.00 2015-11-18 02:11:43.250 322 12492.38 117.72 54580.70 88888.00 2015-11-18 02:11:43.375 322 12492.35 117.72 54580.68 88888.00 2015-11-18 02:11:43.500 322 12492.33 117.72 54580.70 88888.00 2015-11-18 02:11:43.625 322 12492.35 117.72 54580.68 88888.00 2015-11-18 02:11:43.750 322 12492.33 117.72 54580.68 88888.00 2015-11-18 02:11:43.875 322 12492.38 117.72 54580.70 88888.00 2015-11-18 02:11:44.000 322 12492.33 117.72 54580.70 88888.00 2015-11-18 02:11:44.125 322 12492.30 117.75 54580.70 88888.00 2015-11-18 02:11:44.250 322 12492.33 117.72 54580.70 88888.00 2015-11-18 02:11:44.375 322 12492.45 117.75 54580.70 88888.00 2015-11-18 02:11:44.500 322 12492.50 117.78 54580.70 88888.00 2015-11-18 02:11:44.625 322 12492.45 117.72 54580.70 88888.00 2015-11-18 02:11:44.750 322 12492.38 117.72 54580.70 88888.00 2015-11-18 02:11:44.875 322 12492.35 117.70 54580.72 88888.00 2015-11-18 02:11:45.000 322 12492.38 117.78 54580.70 88888.00 2015-11-18 02:11:45.125 322 12492.42 117.80 54580.70 88888.00 2015-11-18 02:11:45.250 322 12492.45 117.78 54580.72 88888.00 2015-11-18 02:11:45.375 322 12492.45 117.78 54580.72 88888.00 2015-11-18 02:11:45.500 322 12492.45 117.80 54580.72 88888.00 2015-11-18 02:11:45.625 322 12492.48 117.80 54580.72 88888.00 2015-11-18 02:11:45.750 322 12492.50 117.78 54580.70 88888.00 2015-11-18 02:11:45.875 322 12492.50 117.72 54580.70 88888.00 2015-11-18 02:11:46.000 322 12492.50 117.75 54580.68 88888.00 2015-11-18 02:11:46.125 322 12492.40 117.75 54580.68 88888.00 2015-11-18 02:11:46.250 322 12492.38 117.72 54580.70 88888.00 2015-11-18 02:11:46.375 322 12492.38 117.75 54580.70 88888.00 2015-11-18 02:11:46.500 322 12492.33 117.75 54580.70 88888.00 2015-11-18 02:11:46.625 322 12492.30 117.75 54580.72 88888.00 2015-11-18 02:11:46.750 322 12492.35 117.78 54580.70 88888.00 2015-11-18 02:11:46.875 322 12492.35 117.72 54580.68 88888.00 2015-11-18 02:11:47.000 322 12492.33 117.70 54580.68 88888.00 2015-11-18 02:11:47.125 322 12492.38 117.78 54580.72 88888.00 2015-11-18 02:11:47.250 322 12492.38 117.83 54580.72 88888.00 2015-11-18 02:11:47.375 322 12492.40 117.83 54580.70 88888.00 2015-11-18 02:11:47.500 322 12492.42 117.80 54580.75 88888.00 2015-11-18 02:11:47.625 322 12492.45 117.80 54580.72 88888.00 2015-11-18 02:11:47.750 322 12492.40 117.75 54580.72 88888.00 2015-11-18 02:11:47.875 322 12492.38 117.78 54580.75 88888.00 2015-11-18 02:11:48.000 322 12492.35 117.80 54580.72 88888.00 2015-11-18 02:11:48.125 322 12492.35 117.80 54580.75 88888.00 2015-11-18 02:11:48.250 322 12492.27 117.80 54580.75 88888.00 2015-11-18 02:11:48.375 322 12492.33 117.80 54580.75 88888.00 2015-11-18 02:11:48.500 322 12492.38 117.80 54580.72 88888.00 2015-11-18 02:11:48.625 322 12492.40 117.80 54580.72 88888.00 2015-11-18 02:11:48.750 322 12492.42 117.80 54580.72 88888.00 2015-11-18 02:11:48.875 322 12492.40 117.78 54580.72 88888.00 2015-11-18 02:11:49.000 322 12492.40 117.75 54580.70 88888.00 2015-11-18 02:11:49.125 322 12492.40 117.75 54580.72 88888.00 2015-11-18 02:11:49.250 322 12492.40 117.78 54580.75 88888.00 2015-11-18 02:11:49.375 322 12492.40 117.78 54580.75 88888.00 2015-11-18 02:11:49.500 322 12492.35 117.78 54580.75 88888.00 2015-11-18 02:11:49.625 322 12492.35 117.80 54580.75 88888.00 2015-11-18 02:11:49.750 322 12492.35 117.78 54580.75 88888.00 2015-11-18 02:11:49.875 322 12492.35 117.78 54580.75 88888.00 2015-11-18 02:11:50.000 322 12492.42 117.80 54580.75 88888.00 2015-11-18 02:11:50.125 322 12492.42 117.80 54580.78 88888.00 2015-11-18 02:11:50.250 322 12492.35 117.78 54580.75 88888.00 2015-11-18 02:11:50.375 322 12492.30 117.78 54580.72 88888.00 2015-11-18 02:11:50.500 322 12492.27 117.83 54580.75 88888.00 2015-11-18 02:11:50.625 322 12492.35 117.83 54580.75 88888.00 2015-11-18 02:11:50.750 322 12492.38 117.83 54580.75 88888.00 2015-11-18 02:11:50.875 322 12492.33 117.83 54580.72 88888.00 2015-11-18 02:11:51.000 322 12492.27 117.80 54580.72 88888.00 2015-11-18 02:11:51.125 322 12492.33 117.78 54580.72 88888.00 2015-11-18 02:11:51.250 322 12492.30 117.78 54580.75 88888.00 2015-11-18 02:11:51.375 322 12492.35 117.80 54580.72 88888.00 2015-11-18 02:11:51.500 322 12492.35 117.78 54580.72 88888.00 2015-11-18 02:11:51.625 322 12492.33 117.75 54580.72 88888.00 2015-11-18 02:11:51.750 322 12492.27 117.75 54580.75 88888.00 2015-11-18 02:11:51.875 322 12492.25 117.72 54580.78 88888.00 2015-11-18 02:11:52.000 322 12492.27 117.75 54580.75 88888.00 2015-11-18 02:11:52.125 322 12492.33 117.78 54580.75 88888.00 2015-11-18 02:11:52.250 322 12492.30 117.72 54580.75 88888.00 2015-11-18 02:11:52.375 322 12492.35 117.75 54580.75 88888.00 2015-11-18 02:11:52.500 322 12492.38 117.75 54580.75 88888.00 2015-11-18 02:11:52.625 322 12492.33 117.75 54580.75 88888.00 2015-11-18 02:11:52.750 322 12492.38 117.78 54580.75 88888.00 2015-11-18 02:11:52.875 322 12492.42 117.75 54580.75 88888.00 2015-11-18 02:11:53.000 322 12492.42 117.75 54580.72 88888.00 2015-11-18 02:11:53.125 322 12492.38 117.75 54580.75 88888.00 2015-11-18 02:11:53.250 322 12492.33 117.75 54580.72 88888.00 2015-11-18 02:11:53.375 322 12492.35 117.75 54580.72 88888.00 2015-11-18 02:11:53.500 322 12492.35 117.78 54580.75 88888.00 2015-11-18 02:11:53.625 322 12492.30 117.80 54580.72 88888.00 2015-11-18 02:11:53.750 322 12492.33 117.78 54580.72 88888.00 2015-11-18 02:11:53.875 322 12492.33 117.78 54580.72 88888.00 2015-11-18 02:11:54.000 322 12492.35 117.75 54580.70 88888.00 2015-11-18 02:11:54.125 322 12492.38 117.80 54580.72 88888.00 2015-11-18 02:11:54.250 322 12492.33 117.75 54580.72 88888.00 2015-11-18 02:11:54.375 322 12492.30 117.75 54580.70 88888.00 2015-11-18 02:11:54.500 322 12492.27 117.72 54580.70 88888.00 2015-11-18 02:11:54.625 322 12492.30 117.78 54580.72 88888.00 2015-11-18 02:11:54.750 322 12492.30 117.78 54580.75 88888.00 2015-11-18 02:11:54.875 322 12492.30 117.78 54580.72 88888.00 2015-11-18 02:11:55.000 322 12492.38 117.80 54580.72 88888.00 2015-11-18 02:11:55.125 322 12492.38 117.75 54580.75 88888.00 2015-11-18 02:11:55.250 322 12492.35 117.75 54580.75 88888.00 2015-11-18 02:11:55.375 322 12492.35 117.78 54580.75 88888.00 2015-11-18 02:11:55.500 322 12492.30 117.80 54580.75 88888.00 2015-11-18 02:11:55.625 322 12492.27 117.80 54580.78 88888.00 2015-11-18 02:11:55.750 322 12492.30 117.80 54580.75 88888.00 2015-11-18 02:11:55.875 322 12492.30 117.78 54580.72 88888.00 2015-11-18 02:11:56.000 322 12492.23 117.75 54580.70 88888.00 2015-11-18 02:11:56.125 322 12492.23 117.78 54580.72 88888.00 2015-11-18 02:11:56.250 322 12492.20 117.75 54580.72 88888.00 2015-11-18 02:11:56.375 322 12492.20 117.72 54580.78 88888.00 2015-11-18 02:11:56.500 322 12492.23 117.72 54580.75 88888.00 2015-11-18 02:11:56.625 322 12492.30 117.75 54580.75 88888.00 2015-11-18 02:11:56.750 322 12492.33 117.75 54580.72 88888.00 2015-11-18 02:11:56.875 322 12492.33 117.75 54580.75 88888.00 2015-11-18 02:11:57.000 322 12492.35 117.75 54580.75 88888.00 2015-11-18 02:11:57.125 322 12492.40 117.75 54580.75 88888.00 2015-11-18 02:11:57.250 322 12492.35 117.72 54580.75 88888.00 2015-11-18 02:11:57.375 322 12492.38 117.70 54580.75 88888.00 2015-11-18 02:11:57.500 322 12492.38 117.72 54580.72 88888.00 2015-11-18 02:11:57.625 322 12492.33 117.72 54580.72 88888.00 2015-11-18 02:11:57.750 322 12492.27 117.72 54580.72 88888.00 2015-11-18 02:11:57.875 322 12492.27 117.70 54580.75 88888.00 2015-11-18 02:11:58.000 322 12492.30 117.70 54580.75 88888.00 2015-11-18 02:11:58.125 322 12492.35 117.67 54580.75 88888.00 2015-11-18 02:11:58.250 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:11:58.375 322 12492.38 117.70 54580.78 88888.00 2015-11-18 02:11:58.500 322 12492.40 117.70 54580.75 88888.00 2015-11-18 02:11:58.625 322 12492.33 117.70 54580.78 88888.00 2015-11-18 02:11:58.750 322 12492.30 117.70 54580.80 88888.00 2015-11-18 02:11:58.875 322 12492.38 117.70 54580.78 88888.00 2015-11-18 02:11:59.000 322 12492.40 117.65 54580.75 88888.00 2015-11-18 02:11:59.125 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:11:59.250 322 12492.30 117.70 54580.78 88888.00 2015-11-18 02:11:59.375 322 12492.27 117.70 54580.78 88888.00 2015-11-18 02:11:59.500 322 12492.25 117.67 54580.75 88888.00 2015-11-18 02:11:59.625 322 12492.35 117.65 54580.70 88888.00 2015-11-18 02:11:59.750 322 12492.35 117.67 54580.75 88888.00 2015-11-18 02:11:59.875 322 12492.35 117.72 54580.75 88888.00 2015-11-18 02:12:00.000 322 12492.35 117.72 54580.72 88888.00 2015-11-18 02:12:00.125 322 12492.38 117.67 54580.78 88888.00 2015-11-18 02:12:00.250 322 12492.42 117.70 54580.80 88888.00 2015-11-18 02:12:00.375 322 12492.38 117.70 54580.78 88888.00 2015-11-18 02:12:00.500 322 12492.35 117.70 54580.80 88888.00 2015-11-18 02:12:00.625 322 12492.35 117.70 54580.78 88888.00 2015-11-18 02:12:00.750 322 12492.30 117.67 54580.80 88888.00 2015-11-18 02:12:00.875 322 12492.30 117.65 54580.78 88888.00 2015-11-18 02:12:01.000 322 12492.30 117.62 54580.75 88888.00 2015-11-18 02:12:01.125 322 12492.35 117.62 54580.78 88888.00 2015-11-18 02:12:01.250 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:12:01.375 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:12:01.500 322 12492.33 117.65 54580.78 88888.00 2015-11-18 02:12:01.625 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:01.750 322 12492.33 117.65 54580.78 88888.00 2015-11-18 02:12:01.875 322 12492.38 117.62 54580.78 88888.00 2015-11-18 02:12:02.000 322 12492.40 117.62 54580.75 88888.00 2015-11-18 02:12:02.125 322 12492.35 117.65 54580.75 88888.00 2015-11-18 02:12:02.250 322 12492.30 117.65 54580.78 88888.00 2015-11-18 02:12:02.375 322 12492.38 117.67 54580.75 88888.00 2015-11-18 02:12:02.500 322 12492.33 117.72 54580.78 88888.00 2015-11-18 02:12:02.625 322 12492.30 117.70 54580.78 88888.00 2015-11-18 02:12:02.750 322 12492.30 117.70 54580.75 88888.00 2015-11-18 02:12:02.875 322 12492.35 117.67 54580.75 88888.00 2015-11-18 02:12:03.000 322 12492.35 117.67 54580.75 88888.00 2015-11-18 02:12:03.125 322 12492.33 117.65 54580.75 88888.00 2015-11-18 02:12:03.250 322 12492.35 117.65 54580.78 88888.00 2015-11-18 02:12:03.375 322 12492.35 117.65 54580.78 88888.00 2015-11-18 02:12:03.500 322 12492.38 117.65 54580.80 88888.00 2015-11-18 02:12:03.625 322 12492.40 117.65 54580.78 88888.00 2015-11-18 02:12:03.750 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:12:03.875 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:12:04.000 322 12492.38 117.67 54580.78 88888.00 2015-11-18 02:12:04.125 322 12492.33 117.65 54580.78 88888.00 2015-11-18 02:12:04.250 322 12492.27 117.70 54580.78 88888.00 2015-11-18 02:12:04.375 322 12492.30 117.72 54580.78 88888.00 2015-11-18 02:12:04.500 322 12492.27 117.70 54580.78 88888.00 2015-11-18 02:12:04.625 322 12492.25 117.67 54580.78 88888.00 2015-11-18 02:12:04.750 322 12492.20 117.65 54580.78 88888.00 2015-11-18 02:12:04.875 322 12492.20 117.65 54580.80 88888.00 2015-11-18 02:12:05.000 322 12492.27 117.65 54580.78 88888.00 2015-11-18 02:12:05.125 322 12492.30 117.65 54580.80 88888.00 2015-11-18 02:12:05.250 322 12492.33 117.65 54580.80 88888.00 2015-11-18 02:12:05.375 322 12492.35 117.67 54580.80 88888.00 2015-11-18 02:12:05.500 322 12492.33 117.67 54580.78 88888.00 2015-11-18 02:12:05.625 322 12492.27 117.65 54580.75 88888.00 2015-11-18 02:12:05.750 322 12492.30 117.67 54580.75 88888.00 2015-11-18 02:12:05.875 322 12492.27 117.67 54580.78 88888.00 2015-11-18 02:12:06.000 322 12492.35 117.65 54580.78 88888.00 2015-11-18 02:12:06.125 322 12492.35 117.65 54580.80 88888.00 2015-11-18 02:12:06.250 322 12492.27 117.65 54580.78 88888.00 2015-11-18 02:12:06.375 322 12492.27 117.65 54580.78 88888.00 2015-11-18 02:12:06.500 322 12492.30 117.67 54580.78 88888.00 2015-11-18 02:12:06.625 322 12492.35 117.67 54580.75 88888.00 2015-11-18 02:12:06.750 322 12492.35 117.67 54580.80 88888.00 2015-11-18 02:12:06.875 322 12492.30 117.65 54580.78 88888.00 2015-11-18 02:12:07.000 322 12492.33 117.65 54580.72 88888.00 2015-11-18 02:12:07.125 322 12492.30 117.65 54580.78 88888.00 2015-11-18 02:12:07.250 322 12492.33 117.67 54580.80 88888.00 2015-11-18 02:12:07.375 322 12492.35 117.67 54580.82 88888.00 2015-11-18 02:12:07.500 322 12492.35 117.67 54580.80 88888.00 2015-11-18 02:12:07.625 322 12492.33 117.62 54580.80 88888.00 2015-11-18 02:12:07.750 322 12492.30 117.65 54580.78 88888.00 2015-11-18 02:12:07.875 322 12492.27 117.67 54580.78 88888.00 2015-11-18 02:12:08.000 322 12492.27 117.67 54580.78 88888.00 2015-11-18 02:12:08.125 322 12492.30 117.65 54580.78 88888.00 2015-11-18 02:12:08.250 322 12492.25 117.62 54580.78 88888.00 2015-11-18 02:12:08.375 322 12492.33 117.62 54580.78 88888.00 2015-11-18 02:12:08.500 322 12492.35 117.65 54580.75 88888.00 2015-11-18 02:12:08.625 322 12492.33 117.62 54580.75 88888.00 2015-11-18 02:12:08.750 322 12492.33 117.62 54580.78 88888.00 2015-11-18 02:12:08.875 322 12492.33 117.65 54580.78 88888.00 2015-11-18 02:12:09.000 322 12492.30 117.67 54580.78 88888.00 2015-11-18 02:12:09.125 322 12492.30 117.67 54580.78 88888.00 2015-11-18 02:12:09.250 322 12492.33 117.67 54580.80 88888.00 2015-11-18 02:12:09.375 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:12:09.500 322 12492.35 117.65 54580.78 88888.00 2015-11-18 02:12:09.625 322 12492.27 117.65 54580.78 88888.00 2015-11-18 02:12:09.750 322 12492.25 117.62 54580.80 88888.00 2015-11-18 02:12:09.875 322 12492.27 117.65 54580.80 88888.00 2015-11-18 02:12:10.000 322 12492.33 117.62 54580.80 88888.00 2015-11-18 02:12:10.125 322 12492.30 117.60 54580.80 88888.00 2015-11-18 02:12:10.250 322 12492.20 117.58 54580.80 88888.00 2015-11-18 02:12:10.375 322 12492.27 117.62 54580.80 88888.00 2015-11-18 02:12:10.500 322 12492.33 117.65 54580.78 88888.00 2015-11-18 02:12:10.625 322 12492.35 117.67 54580.80 88888.00 2015-11-18 02:12:10.750 322 12492.35 117.67 54580.80 88888.00 2015-11-18 02:12:10.875 322 12492.33 117.65 54580.80 88888.00 2015-11-18 02:12:11.000 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:11.125 322 12492.40 117.65 54580.80 88888.00 2015-11-18 02:12:11.250 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:11.375 322 12492.33 117.67 54580.78 88888.00 2015-11-18 02:12:11.500 322 12492.38 117.65 54580.80 88888.00 2015-11-18 02:12:11.625 322 12492.40 117.67 54580.80 88888.00 2015-11-18 02:12:11.750 322 12492.33 117.65 54580.80 88888.00 2015-11-18 02:12:11.875 322 12492.38 117.62 54580.78 88888.00 2015-11-18 02:12:12.000 322 12492.38 117.65 54580.75 88888.00 2015-11-18 02:12:12.125 322 12492.35 117.65 54580.75 88888.00 2015-11-18 02:12:12.250 322 12492.33 117.65 54580.80 88888.00 2015-11-18 02:12:12.375 322 12492.38 117.62 54580.78 88888.00 2015-11-18 02:12:12.500 322 12492.38 117.62 54580.78 88888.00 2015-11-18 02:12:12.625 322 12492.40 117.62 54580.78 88888.00 2015-11-18 02:12:12.750 322 12492.42 117.62 54580.80 88888.00 2015-11-18 02:12:12.875 322 12492.35 117.60 54580.78 88888.00 2015-11-18 02:12:13.000 322 12492.33 117.65 54580.78 88888.00 2015-11-18 02:12:13.125 322 12492.38 117.65 54580.78 88888.00 2015-11-18 02:12:13.250 322 12492.38 117.65 54580.78 88888.00 2015-11-18 02:12:13.375 322 12492.38 117.67 54580.78 88888.00 2015-11-18 02:12:13.500 322 12492.30 117.70 54580.80 88888.00 2015-11-18 02:12:13.625 322 12492.33 117.70 54580.78 88888.00 2015-11-18 02:12:13.750 322 12492.42 117.70 54580.78 88888.00 2015-11-18 02:12:13.875 322 12492.42 117.70 54580.80 88888.00 2015-11-18 02:12:14.000 322 12492.45 117.67 54580.78 88888.00 2015-11-18 02:12:14.125 322 12492.42 117.67 54580.78 88888.00 2015-11-18 02:12:14.250 322 12492.35 117.62 54580.80 88888.00 2015-11-18 02:12:14.375 322 12492.38 117.67 54580.78 88888.00 2015-11-18 02:12:14.500 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:14.625 322 12492.38 117.65 54580.78 88888.00 2015-11-18 02:12:14.750 322 12492.35 117.62 54580.75 88888.00 2015-11-18 02:12:14.875 322 12492.35 117.62 54580.75 88888.00 2015-11-18 02:12:15.000 322 12492.40 117.62 54580.78 88888.00 2015-11-18 02:12:15.125 322 12492.35 117.65 54580.80 88888.00 2015-11-18 02:12:15.250 322 12492.33 117.62 54580.78 88888.00 2015-11-18 02:12:15.375 322 12492.38 117.65 54580.75 88888.00 2015-11-18 02:12:15.500 322 12492.35 117.65 54580.78 88888.00 2015-11-18 02:12:15.625 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:15.750 322 12492.40 117.67 54580.78 88888.00 2015-11-18 02:12:15.875 322 12492.35 117.67 54580.80 88888.00 2015-11-18 02:12:16.000 322 12492.27 117.67 54580.78 88888.00 2015-11-18 02:12:16.125 322 12492.30 117.67 54580.78 88888.00 2015-11-18 02:12:16.250 322 12492.30 117.65 54580.75 88888.00 2015-11-18 02:12:16.375 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:16.500 322 12492.38 117.70 54580.80 88888.00 2015-11-18 02:12:16.625 322 12492.33 117.67 54580.75 88888.00 2015-11-18 02:12:16.750 322 12492.30 117.62 54580.75 88888.00 2015-11-18 02:12:16.875 322 12492.35 117.65 54580.75 88888.00 2015-11-18 02:12:17.000 322 12492.30 117.65 54580.72 88888.00 2015-11-18 02:12:17.125 322 12492.27 117.65 54580.78 88888.00 2015-11-18 02:12:17.250 322 12492.30 117.65 54580.75 88888.00 2015-11-18 02:12:17.375 322 12492.33 117.67 54580.78 88888.00 2015-11-18 02:12:17.500 322 12492.35 117.67 54580.78 88888.00 2015-11-18 02:12:17.625 322 12492.35 117.70 54580.75 88888.00 2015-11-18 02:12:17.750 322 12492.33 117.72 54580.80 88888.00 2015-11-18 02:12:17.875 322 12492.33 117.72 54580.80 88888.00 2015-11-18 02:12:18.000 322 12492.27 117.72 54580.78 88888.00 2015-11-18 02:12:18.125 322 12492.30 117.75 54580.78 88888.00 2015-11-18 02:12:18.250 322 12492.27 117.70 54580.78 88888.00 2015-11-18 02:12:18.375 322 12492.35 117.72 54580.80 88888.00 2015-11-18 02:12:18.500 322 12492.38 117.72 54580.78 88888.00 2015-11-18 02:12:18.625 322 12492.33 117.72 54580.78 88888.00 2015-11-18 02:12:18.750 322 12492.27 117.70 54580.78 88888.00 2015-11-18 02:12:18.875 322 12492.25 117.72 54580.75 88888.00 2015-11-18 02:12:19.000 322 12492.38 117.72 54580.75 88888.00 2015-11-18 02:12:19.125 322 12492.40 117.72 54580.78 88888.00 2015-11-18 02:12:19.250 322 12492.33 117.75 54580.78 88888.00 2015-11-18 02:12:19.375 322 12492.30 117.75 54580.78 88888.00 2015-11-18 02:12:19.500 322 12492.30 117.75 54580.75 88888.00 2015-11-18 02:12:19.625 322 12492.30 117.75 54580.80 88888.00 2015-11-18 02:12:19.750 322 12492.35 117.75 54580.80 88888.00 2015-11-18 02:12:19.875 322 12492.38 117.75 54580.78 88888.00 2015-11-18 02:12:20.000 322 12492.35 117.70 54580.75 88888.00 2015-11-18 02:12:20.125 322 12492.38 117.72 54580.78 88888.00 2015-11-18 02:12:20.250 322 12492.30 117.75 54580.78 88888.00 2015-11-18 02:12:20.375 322 12492.33 117.72 54580.78 88888.00 2015-11-18 02:12:20.500 322 12492.33 117.70 54580.78 88888.00 2015-11-18 02:12:20.625 322 12492.33 117.72 54580.78 88888.00 2015-11-18 02:12:20.750 322 12492.25 117.75 54580.78 88888.00 2015-11-18 02:12:20.875 322 12492.27 117.75 54580.75 88888.00 2015-11-18 02:12:21.000 322 12492.27 117.75 54580.75 88888.00 2015-11-18 02:12:21.125 322 12492.30 117.75 54580.78 88888.00 2015-11-18 02:12:21.250 322 12492.35 117.70 54580.78 88888.00 2015-11-18 02:12:21.375 322 12492.42 117.72 54580.75 88888.00 2015-11-18 02:12:21.500 322 12492.42 117.75 54580.78 88888.00 2015-11-18 02:12:21.625 322 12492.35 117.78 54580.80 88888.00 2015-11-18 02:12:21.750 322 12492.27 117.80 54580.78 88888.00 2015-11-18 02:12:21.875 322 12492.30 117.78 54580.78 88888.00 2015-11-18 02:12:22.000 322 12492.40 117.75 54580.78 88888.00 2015-11-18 02:12:22.125 322 12492.33 117.75 54580.78 88888.00 2015-11-18 02:12:22.250 322 12492.27 117.75 54580.78 88888.00 2015-11-18 02:12:22.375 322 12492.27 117.78 54580.78 88888.00 2015-11-18 02:12:22.500 322 12492.27 117.78 54580.78 88888.00 2015-11-18 02:12:22.625 322 12492.33 117.80 54580.80 88888.00 2015-11-18 02:12:22.750 322 12492.30 117.80 54580.82 88888.00 2015-11-18 02:12:22.875 322 12492.30 117.83 54580.82 88888.00 2015-11-18 02:12:23.000 322 12492.27 117.83 54580.80 88888.00 2015-11-18 02:12:23.125 322 12492.35 117.80 54580.80 88888.00 2015-11-18 02:12:23.250 322 12492.38 117.78 54580.80 88888.00 2015-11-18 02:12:23.375 322 12492.38 117.83 54580.80 88888.00 2015-11-18 02:12:23.500 322 12492.30 117.85 54580.82 88888.00 2015-11-18 02:12:23.625 322 12492.33 117.83 54580.82 88888.00 2015-11-18 02:12:23.750 322 12492.40 117.80 54580.82 88888.00 2015-11-18 02:12:23.875 322 12492.33 117.80 54580.80 88888.00 2015-11-18 02:12:24.000 322 12492.25 117.80 54580.80 88888.00 2015-11-18 02:12:24.125 322 12492.27 117.80 54580.82 88888.00 2015-11-18 02:12:24.250 322 12492.33 117.80 54580.82 88888.00 2015-11-18 02:12:24.375 322 12492.35 117.80 54580.82 88888.00 2015-11-18 02:12:24.500 322 12492.38 117.85 54580.80 88888.00 2015-11-18 02:12:24.625 322 12492.33 117.85 54580.80 88888.00 2015-11-18 02:12:24.750 322 12492.30 117.83 54580.80 88888.00 2015-11-18 02:12:24.875 322 12492.33 117.83 54580.78 88888.00 2015-11-18 02:12:25.000 322 12492.35 117.80 54580.75 88888.00 2015-11-18 02:12:25.125 322 12492.35 117.80 54580.78 88888.00 2015-11-18 02:12:25.250 322 12492.27 117.80 54580.75 88888.00 2015-11-18 02:12:25.375 322 12492.33 117.85 54580.75 88888.00 2015-11-18 02:12:25.500 322 12492.30 117.85 54580.75 88888.00 2015-11-18 02:12:25.625 322 12492.27 117.83 54580.78 88888.00 2015-11-18 02:12:25.750 322 12492.33 117.85 54580.78 88888.00 2015-11-18 02:12:25.875 322 12492.38 117.88 54580.78 88888.00 2015-11-18 02:12:26.000 322 12492.38 117.83 54580.78 88888.00 2015-11-18 02:12:26.125 322 12492.27 117.80 54580.80 88888.00 2015-11-18 02:12:26.250 322 12492.27 117.83 54580.80 88888.00 2015-11-18 02:12:26.375 322 12492.33 117.88 54580.78 88888.00 2015-11-18 02:12:26.500 322 12492.30 117.88 54580.78 88888.00 2015-11-18 02:12:26.625 322 12492.33 117.85 54580.75 88888.00 2015-11-18 02:12:26.750 322 12492.40 117.80 54580.75 88888.00 2015-11-18 02:12:26.875 322 12492.42 117.83 54580.75 88888.00 2015-11-18 02:12:27.000 322 12492.38 117.85 54580.72 88888.00 2015-11-18 02:12:27.125 322 12492.35 117.90 54580.75 88888.00 2015-11-18 02:12:27.250 322 12492.35 117.90 54580.75 88888.00 2015-11-18 02:12:27.375 322 12492.40 117.88 54580.75 88888.00 2015-11-18 02:12:27.500 322 12492.33 117.88 54580.72 88888.00 2015-11-18 02:12:27.625 322 12492.33 117.90 54580.78 88888.00 2015-11-18 02:12:27.750 322 12492.30 117.90 54580.75 88888.00 2015-11-18 02:12:27.875 322 12492.40 117.90 54580.75 88888.00 2015-11-18 02:12:28.000 322 12492.52 117.92 54580.75 88888.00 2015-11-18 02:12:28.125 322 12492.50 117.92 54580.78 88888.00 2015-11-18 02:12:28.250 322 12492.40 117.88 54580.75 88888.00 2015-11-18 02:12:28.375 322 12492.42 117.85 54580.75 88888.00 2015-11-18 02:12:28.500 322 12492.40 117.90 54580.78 88888.00 2015-11-18 02:12:28.625 322 12492.40 117.92 54580.75 88888.00 2015-11-18 02:12:28.750 322 12492.40 117.95 54580.78 88888.00 2015-11-18 02:12:28.875 322 12492.35 117.90 54580.75 88888.00 2015-11-18 02:12:29.000 322 12492.35 117.85 54580.75 88888.00 2015-11-18 02:12:29.125 322 12492.38 117.88 54580.75 88888.00 2015-11-18 02:12:29.250 322 12492.42 117.90 54580.78 88888.00 2015-11-18 02:12:29.375 322 12492.50 117.90 54580.75 88888.00 2015-11-18 02:12:29.500 322 12492.50 117.92 54580.75 88888.00 2015-11-18 02:12:29.625 322 12492.42 117.92 54580.75 88888.00 2015-11-18 02:12:29.750 322 12492.40 117.92 54580.75 88888.00 2015-11-18 02:12:29.875 322 12492.45 117.95 54580.75 88888.00 2015-11-18 02:12:30.000 322 12492.45 117.90 54580.75 88888.00 2015-11-18 02:12:30.125 322 12492.42 117.92 54580.78 88888.00 2015-11-18 02:12:30.250 322 12492.42 117.90 54580.75 88888.00 2015-11-18 02:12:30.375 322 12492.48 117.90 54580.75 88888.00 2015-11-18 02:12:30.500 322 12492.52 117.90 54580.72 88888.00 2015-11-18 02:12:30.625 322 12492.50 117.92 54580.72 88888.00 2015-11-18 02:12:30.750 322 12492.45 117.95 54580.75 88888.00 2015-11-18 02:12:30.875 322 12492.45 117.95 54580.78 88888.00 2015-11-18 02:12:31.000 322 12492.50 117.97 54580.72 88888.00 2015-11-18 02:12:31.125 322 12492.50 117.97 54580.75 88888.00 2015-11-18 02:12:31.250 322 12492.48 117.97 54580.75 88888.00 2015-11-18 02:12:31.375 322 12492.52 117.97 54580.70 88888.00 2015-11-18 02:12:31.500 322 12492.55 117.95 54580.72 88888.00 2015-11-18 02:12:31.625 322 12492.50 118.00 54580.75 88888.00 2015-11-18 02:12:31.750 322 12492.45 117.97 54580.75 88888.00 2015-11-18 02:12:31.875 322 12492.45 117.95 54580.75 88888.00 2015-11-18 02:12:32.000 322 12492.48 117.95 54580.72 88888.00 2015-11-18 02:12:32.125 322 12492.55 117.95 54580.75 88888.00 2015-11-18 02:12:32.250 322 12492.60 117.95 54580.75 88888.00 2015-11-18 02:12:32.375 322 12492.65 117.95 54580.75 88888.00 2015-11-18 02:12:32.500 322 12492.60 117.95 54580.72 88888.00 2015-11-18 02:12:32.625 322 12492.60 118.00 54580.72 88888.00 2015-11-18 02:12:32.750 322 12492.58 117.97 54580.72 88888.00 2015-11-18 02:12:32.875 322 12492.52 117.97 54580.72 88888.00 2015-11-18 02:12:33.000 322 12492.52 117.95 54580.72 88888.00 2015-11-18 02:12:33.125 322 12492.52 117.97 54580.72 88888.00 2015-11-18 02:12:33.250 322 12492.50 117.97 54580.78 88888.00 2015-11-18 02:12:33.375 322 12492.58 118.00 54580.78 88888.00 2015-11-18 02:12:33.500 322 12492.58 118.00 54580.75 88888.00 2015-11-18 02:12:33.625 322 12492.50 117.97 54580.75 88888.00 2015-11-18 02:12:33.750 322 12492.52 117.97 54580.72 88888.00 2015-11-18 02:12:33.875 322 12492.58 118.00 54580.72 88888.00 2015-11-18 02:12:34.000 322 12492.55 118.00 54580.72 88888.00 2015-11-18 02:12:34.125 322 12492.50 117.97 54580.72 88888.00 2015-11-18 02:12:34.250 322 12492.50 117.97 54580.72 88888.00 2015-11-18 02:12:34.375 322 12492.58 118.00 54580.72 88888.00 2015-11-18 02:12:34.500 322 12492.52 118.03 54580.75 88888.00 2015-11-18 02:12:34.625 322 12492.55 118.03 54580.75 88888.00 2015-11-18 02:12:34.750 322 12492.52 118.00 54580.72 88888.00 2015-11-18 02:12:34.875 322 12492.50 118.00 54580.72 88888.00 2015-11-18 02:12:35.000 322 12492.55 118.00 54580.72 88888.00 2015-11-18 02:12:35.125 322 12492.52 118.03 54580.75 88888.00 2015-11-18 02:12:35.250 322 12492.48 118.00 54580.75 88888.00 2015-11-18 02:12:35.375 322 12492.52 118.00 54580.75 88888.00 2015-11-18 02:12:35.500 322 12492.52 118.00 54580.72 88888.00 2015-11-18 02:12:35.625 322 12492.55 118.03 54580.75 88888.00 2015-11-18 02:12:35.750 322 12492.50 118.05 54580.75 88888.00 2015-11-18 02:12:35.875 322 12492.48 118.03 54580.75 88888.00 2015-11-18 02:12:36.000 322 12492.42 118.00 54580.75 88888.00 2015-11-18 02:12:36.125 322 12492.50 118.00 54580.75 88888.00 2015-11-18 02:12:36.250 322 12492.45 118.00 54580.72 88888.00 2015-11-18 02:12:36.375 322 12492.50 118.00 54580.72 88888.00 2015-11-18 02:12:36.500 322 12492.50 118.00 54580.75 88888.00 2015-11-18 02:12:36.625 322 12492.52 118.00 54580.75 88888.00 2015-11-18 02:12:36.750 322 12492.50 118.03 54580.72 88888.00 2015-11-18 02:12:36.875 322 12492.58 118.08 54580.70 88888.00 2015-11-18 02:12:37.000 322 12492.65 118.05 54580.68 88888.00 2015-11-18 02:12:37.125 322 12492.62 118.05 54580.75 88888.00 2015-11-18 02:12:37.250 322 12492.50 118.08 54580.75 88888.00 2015-11-18 02:12:37.375 322 12492.52 118.08 54580.75 88888.00 2015-11-18 02:12:37.500 322 12492.52 118.05 54580.75 88888.00 2015-11-18 02:12:37.625 322 12492.55 118.05 54580.75 88888.00 2015-11-18 02:12:37.750 322 12492.58 118.08 54580.72 88888.00 2015-11-18 02:12:37.875 322 12492.60 118.05 54580.70 88888.00 2015-11-18 02:12:38.000 322 12492.62 118.03 54580.70 88888.00 2015-11-18 02:12:38.125 322 12492.60 118.05 54580.75 88888.00 2015-11-18 02:12:38.250 322 12492.55 118.05 54580.78 88888.00 2015-11-18 02:12:38.375 322 12492.55 118.08 54580.75 88888.00 2015-11-18 02:12:38.500 322 12492.48 118.08 54580.72 88888.00 2015-11-18 02:12:38.625 322 12492.50 118.10 54580.72 88888.00 2015-11-18 02:12:38.750 322 12492.55 118.10 54580.75 88888.00 2015-11-18 02:12:38.875 322 12492.58 118.10 54580.75 88888.00 2015-11-18 02:12:39.000 322 12492.58 118.05 54580.72 88888.00 2015-11-18 02:12:39.125 322 12492.60 118.05 54580.70 88888.00 2015-11-18 02:12:39.250 322 12492.62 118.05 54580.72 88888.00 2015-11-18 02:12:39.375 322 12492.62 118.05 54580.72 88888.00 2015-11-18 02:12:39.500 322 12492.55 118.08 54580.72 88888.00 2015-11-18 02:12:39.625 322 12492.62 118.10 54580.72 88888.00 2015-11-18 02:12:39.750 322 12492.65 118.10 54580.72 88888.00 2015-11-18 02:12:39.875 322 12492.67 118.10 54580.72 88888.00 2015-11-18 02:12:40.000 322 12492.62 118.08 54580.72 88888.00 2015-11-18 02:12:40.125 322 12492.60 118.10 54580.72 88888.00 2015-11-18 02:12:40.250 322 12492.55 118.05 54580.72 88888.00 2015-11-18 02:12:40.375 322 12492.60 118.08 54580.72 88888.00 2015-11-18 02:12:40.500 322 12492.65 118.12 54580.72 88888.00 2015-11-18 02:12:40.625 322 12492.65 118.15 54580.72 88888.00 2015-11-18 02:12:40.750 322 12492.60 118.15 54580.70 88888.00 2015-11-18 02:12:40.875 322 12492.58 118.12 54580.70 88888.00 2015-11-18 02:12:41.000 322 12492.62 118.10 54580.70 88888.00 2015-11-18 02:12:41.125 322 12492.62 118.12 54580.72 88888.00 2015-11-18 02:12:41.250 322 12492.62 118.12 54580.75 88888.00 2015-11-18 02:12:41.375 322 12492.70 118.12 54580.75 88888.00 2015-11-18 02:12:41.500 322 12492.70 118.17 54580.75 88888.00 2015-11-18 02:12:41.625 322 12492.67 118.15 54580.75 88888.00 2015-11-18 02:12:41.750 322 12492.62 118.15 54580.72 88888.00 2015-11-18 02:12:41.875 322 12492.58 118.10 54580.75 88888.00 2015-11-18 02:12:42.000 322 12492.58 118.10 54580.72 88888.00 2015-11-18 02:12:42.125 322 12492.67 118.15 54580.72 88888.00 2015-11-18 02:12:42.250 322 12492.67 118.15 54580.75 88888.00 2015-11-18 02:12:42.375 322 12492.73 118.15 54580.72 88888.00 2015-11-18 02:12:42.500 322 12492.73 118.15 54580.72 88888.00 2015-11-18 02:12:42.625 322 12492.73 118.15 54580.72 88888.00 2015-11-18 02:12:42.750 322 12492.67 118.12 54580.72 88888.00 2015-11-18 02:12:42.875 322 12492.73 118.12 54580.70 88888.00 2015-11-18 02:12:43.000 322 12492.75 118.15 54580.70 88888.00 2015-11-18 02:12:43.125 322 12492.65 118.20 54580.70 88888.00 2015-11-18 02:12:43.250 322 12492.50 118.17 54580.75 88888.00 2015-11-18 02:12:43.375 322 12492.55 118.17 54580.72 88888.00 2015-11-18 02:12:43.500 322 12492.58 118.17 54580.72 88888.00 2015-11-18 02:12:43.625 322 12492.58 118.20 54580.75 88888.00 2015-11-18 02:12:43.750 322 12492.62 118.17 54580.72 88888.00 2015-11-18 02:12:43.875 322 12492.62 118.17 54580.72 88888.00 2015-11-18 02:12:44.000 322 12492.65 118.17 54580.75 88888.00 2015-11-18 02:12:44.125 322 12492.65 118.17 54580.75 88888.00 2015-11-18 02:12:44.250 322 12492.62 118.12 54580.75 88888.00 2015-11-18 02:12:44.375 322 12492.60 118.12 54580.72 88888.00 2015-11-18 02:12:44.500 322 12492.62 118.17 54580.75 88888.00 2015-11-18 02:12:44.625 322 12492.65 118.17 54580.75 88888.00 2015-11-18 02:12:44.750 322 12492.58 118.15 54580.75 88888.00 2015-11-18 02:12:44.875 322 12492.58 118.17 54580.72 88888.00 2015-11-18 02:12:45.000 322 12492.58 118.17 54580.75 88888.00 2015-11-18 02:12:45.125 322 12492.58 118.20 54580.75 88888.00 2015-11-18 02:12:45.250 322 12492.58 118.17 54580.75 88888.00 2015-11-18 02:12:45.375 322 12492.58 118.20 54580.75 88888.00 2015-11-18 02:12:45.500 322 12492.62 118.22 54580.75 88888.00 2015-11-18 02:12:45.625 322 12492.60 118.22 54580.75 88888.00 2015-11-18 02:12:45.750 322 12492.58 118.20 54580.78 88888.00 2015-11-18 02:12:45.875 322 12492.58 118.22 54580.78 88888.00 2015-11-18 02:12:46.000 322 12492.55 118.25 54580.75 88888.00 2015-11-18 02:12:46.125 322 12492.52 118.25 54580.78 88888.00 2015-11-18 02:12:46.250 322 12492.55 118.22 54580.75 88888.00 2015-11-18 02:12:46.375 322 12492.60 118.22 54580.75 88888.00 2015-11-18 02:12:46.500 322 12492.58 118.20 54580.72 88888.00 2015-11-18 02:12:46.625 322 12492.60 118.25 54580.72 88888.00 2015-11-18 02:12:46.750 322 12492.60 118.25 54580.75 88888.00 2015-11-18 02:12:46.875 322 12492.58 118.25 54580.75 88888.00 2015-11-18 02:12:47.000 322 12492.52 118.25 54580.72 88888.00 2015-11-18 02:12:47.125 322 12492.55 118.25 54580.75 88888.00 2015-11-18 02:12:47.250 322 12492.60 118.25 54580.75 88888.00 2015-11-18 02:12:47.375 322 12492.62 118.25 54580.72 88888.00 2015-11-18 02:12:47.500 322 12492.62 118.17 54580.72 88888.00 2015-11-18 02:12:47.625 322 12492.62 118.22 54580.75 88888.00 2015-11-18 02:12:47.750 322 12492.62 118.22 54580.78 88888.00 2015-11-18 02:12:47.875 322 12492.62 118.20 54580.75 88888.00 2015-11-18 02:12:48.000 322 12492.67 118.17 54580.75 88888.00 2015-11-18 02:12:48.125 322 12492.67 118.20 54580.75 88888.00 2015-11-18 02:12:48.250 322 12492.60 118.17 54580.75 88888.00 2015-11-18 02:12:48.375 322 12492.73 118.20 54580.72 88888.00 2015-11-18 02:12:48.500 322 12492.70 118.17 54580.72 88888.00 2015-11-18 02:12:48.625 322 12492.67 118.22 54580.72 88888.00 2015-11-18 02:12:48.750 322 12492.70 118.28 54580.72 88888.00 2015-11-18 02:12:48.875 322 12492.67 118.25 54580.72 88888.00 2015-11-18 02:12:49.000 322 12492.75 118.22 54580.72 88888.00 2015-11-18 02:12:49.125 322 12492.77 118.22 54580.72 88888.00 2015-11-18 02:12:49.250 322 12492.73 118.20 54580.72 88888.00 2015-11-18 02:12:49.375 322 12492.73 118.28 54580.72 88888.00 2015-11-18 02:12:49.500 322 12492.73 118.28 54580.72 88888.00 2015-11-18 02:12:49.625 322 12492.70 118.28 54580.75 88888.00 2015-11-18 02:12:49.750 322 12492.73 118.22 54580.75 88888.00 2015-11-18 02:12:49.875 322 12492.70 118.22 54580.72 88888.00 2015-11-18 02:12:50.000 322 12492.65 118.20 54580.72 88888.00 2015-11-18 02:12:50.125 322 12492.67 118.20 54580.75 88888.00 2015-11-18 02:12:50.250 322 12492.70 118.22 54580.75 88888.00 2015-11-18 02:12:50.375 322 12492.80 118.25 54580.72 88888.00 2015-11-18 02:12:50.500 322 12492.77 118.25 54580.72 88888.00 2015-11-18 02:12:50.625 322 12492.75 118.28 54580.72 88888.00 2015-11-18 02:12:50.750 322 12492.80 118.25 54580.72 88888.00 2015-11-18 02:12:50.875 322 12492.85 118.30 54580.75 88888.00 2015-11-18 02:12:51.000 322 12492.83 118.30 54580.75 88888.00 2015-11-18 02:12:51.125 322 12492.80 118.20 54580.72 88888.00 2015-11-18 02:12:51.250 322 12492.83 118.20 54580.72 88888.00 2015-11-18 02:12:51.375 322 12492.83 118.25 54580.72 88888.00 2015-11-18 02:12:51.500 322 12492.80 118.28 54580.72 88888.00 2015-11-18 02:12:51.625 322 12492.75 118.28 54580.72 88888.00 2015-11-18 02:12:51.750 322 12492.75 118.28 54580.75 88888.00 2015-11-18 02:12:51.875 322 12492.75 118.28 54580.72 88888.00 2015-11-18 02:12:52.000 322 12492.73 118.30 54580.70 88888.00 2015-11-18 02:12:52.125 322 12492.75 118.28 54580.75 88888.00 2015-11-18 02:12:52.250 322 12492.75 118.25 54580.72 88888.00 2015-11-18 02:12:52.375 322 12492.80 118.25 54580.70 88888.00 2015-11-18 02:12:52.500 322 12492.80 118.28 54580.72 88888.00 2015-11-18 02:12:52.625 322 12492.80 118.30 54580.75 88888.00 2015-11-18 02:12:52.750 322 12492.77 118.28 54580.72 88888.00 2015-11-18 02:12:52.875 322 12492.73 118.25 54580.72 88888.00 2015-11-18 02:12:53.000 322 12492.73 118.25 54580.70 88888.00 2015-11-18 02:12:53.125 322 12492.73 118.28 54580.72 88888.00 2015-11-18 02:12:53.250 322 12492.73 118.25 54580.75 88888.00 2015-11-18 02:12:53.375 322 12492.75 118.28 54580.72 88888.00 2015-11-18 02:12:53.500 322 12492.77 118.28 54580.72 88888.00 2015-11-18 02:12:53.625 322 12492.80 118.30 54580.72 88888.00 2015-11-18 02:12:53.750 322 12492.77 118.33 54580.75 88888.00 2015-11-18 02:12:53.875 322 12492.77 118.35 54580.75 88888.00 2015-11-18 02:12:54.000 322 12492.77 118.35 54580.75 88888.00 2015-11-18 02:12:54.125 322 12492.75 118.35 54580.75 88888.00 2015-11-18 02:12:54.250 322 12492.70 118.35 54580.75 88888.00 2015-11-18 02:12:54.375 322 12492.75 118.35 54580.75 88888.00 2015-11-18 02:12:54.500 322 12492.77 118.35 54580.75 88888.00 2015-11-18 02:12:54.625 322 12492.77 118.35 54580.75 88888.00 2015-11-18 02:12:54.750 322 12492.80 118.35 54580.72 88888.00 2015-11-18 02:12:54.875 322 12492.80 118.35 54580.72 88888.00 2015-11-18 02:12:55.000 322 12492.77 118.35 54580.75 88888.00 2015-11-18 02:12:55.125 322 12492.75 118.33 54580.75 88888.00 2015-11-18 02:12:55.250 322 12492.77 118.35 54580.72 88888.00 2015-11-18 02:12:55.375 322 12492.80 118.35 54580.72 88888.00 2015-11-18 02:12:55.500 322 12492.77 118.35 54580.72 88888.00 2015-11-18 02:12:55.625 322 12492.80 118.35 54580.72 88888.00 2015-11-18 02:12:55.750 322 12492.85 118.35 54580.72 88888.00 2015-11-18 02:12:55.875 322 12492.88 118.35 54580.70 88888.00 2015-11-18 02:12:56.000 322 12492.88 118.35 54580.68 88888.00 2015-11-18 02:12:56.125 322 12492.88 118.35 54580.70 88888.00 2015-11-18 02:12:56.250 322 12492.85 118.33 54580.72 88888.00 2015-11-18 02:12:56.375 322 12492.88 118.38 54580.72 88888.00 2015-11-18 02:12:56.500 322 12492.88 118.38 54580.72 88888.00 2015-11-18 02:12:56.625 322 12492.83 118.42 54580.72 88888.00 2015-11-18 02:12:56.750 322 12492.77 118.42 54580.75 88888.00 2015-11-18 02:12:56.875 322 12492.77 118.40 54580.70 88888.00 2015-11-18 02:12:57.000 322 12492.85 118.40 54580.68 88888.00 2015-11-18 02:12:57.125 322 12492.85 118.40 54580.70 88888.00 2015-11-18 02:12:57.250 322 12492.83 118.42 54580.75 88888.00 2015-11-18 02:12:57.375 322 12492.83 118.42 54580.72 88888.00 2015-11-18 02:12:57.500 322 12492.85 118.42 54580.72 88888.00 2015-11-18 02:12:57.625 322 12492.85 118.40 54580.72 88888.00 2015-11-18 02:12:57.750 322 12492.83 118.42 54580.75 88888.00 2015-11-18 02:12:57.875 322 12492.80 118.42 54580.72 88888.00 2015-11-18 02:12:58.000 322 12492.83 118.45 54580.72 88888.00 2015-11-18 02:12:58.125 322 12492.85 118.47 54580.72 88888.00 2015-11-18 02:12:58.250 322 12492.80 118.47 54580.75 88888.00 2015-11-18 02:12:58.375 322 12492.80 118.47 54580.72 88888.00 2015-11-18 02:12:58.500 322 12492.80 118.47 54580.72 88888.00 2015-11-18 02:12:58.625 322 12492.83 118.47 54580.70 88888.00 2015-11-18 02:12:58.750 322 12492.83 118.45 54580.70 88888.00 2015-11-18 02:12:58.875 322 12492.85 118.47 54580.72 88888.00 2015-11-18 02:12:59.000 322 12492.88 118.47 54580.70 88888.00 2015-11-18 02:12:59.125 322 12492.88 118.47 54580.70 88888.00 2015-11-18 02:12:59.250 322 12492.83 118.47 54580.72 88888.00 2015-11-18 02:12:59.375 322 12492.88 118.45 54580.70 88888.00 2015-11-18 02:12:59.500 322 12492.88 118.47 54580.72 88888.00 2015-11-18 02:12:59.625 322 12492.85 118.47 54580.72 88888.00 2015-11-18 02:12:59.750 322 12492.85 118.50 54580.72 88888.00 2015-11-18 02:12:59.875 322 12492.90 118.53 54580.72 88888.00 2015-11-18 02:13:00.000 322 12492.92 118.53 54580.72 88888.00 2015-11-18 02:13:00.125 322 12492.92 118.53 54580.75 88888.00 2015-11-18 02:13:00.250 322 12492.85 118.50 54580.72 88888.00 2015-11-18 02:13:00.375 322 12492.88 118.53 54580.72 88888.00 2015-11-18 02:13:00.500 322 12492.88 118.53 54580.70 88888.00 2015-11-18 02:13:00.625 322 12492.85 118.53 54580.72 88888.00 2015-11-18 02:13:00.750 322 12492.83 118.50 54580.75 88888.00 2015-11-18 02:13:00.875 322 12492.85 118.50 54580.72 88888.00 2015-11-18 02:13:01.000 322 12492.88 118.50 54580.72 88888.00 2015-11-18 02:13:01.125 322 12492.83 118.53 54580.70 88888.00 2015-11-18 02:13:01.250 322 12492.73 118.47 54580.75 88888.00 2015-11-18 02:13:01.375 322 12492.80 118.50 54580.72 88888.00 2015-11-18 02:13:01.500 322 12492.85 118.55 54580.70 88888.00 2015-11-18 02:13:01.625 322 12492.92 118.55 54580.70 88888.00 2015-11-18 02:13:01.750 322 12492.88 118.53 54580.72 88888.00 2015-11-18 02:13:01.875 322 12492.83 118.53 54580.72 88888.00 2015-11-18 02:13:02.000 322 12492.85 118.50 54580.72 88888.00 2015-11-18 02:13:02.125 322 12492.90 118.53 54580.72 88888.00 2015-11-18 02:13:02.250 322 12492.88 118.55 54580.72 88888.00 2015-11-18 02:13:02.375 322 12492.88 118.55 54580.72 88888.00 2015-11-18 02:13:02.500 322 12492.88 118.55 54580.72 88888.00 2015-11-18 02:13:02.625 322 12492.88 118.55 54580.72 88888.00 2015-11-18 02:13:02.750 322 12492.80 118.55 54580.72 88888.00 2015-11-18 02:13:02.875 322 12492.85 118.50 54580.72 88888.00 2015-11-18 02:13:03.000 322 12492.90 118.53 54580.70 88888.00 2015-11-18 02:13:03.125 322 12492.92 118.53 54580.70 88888.00 2015-11-18 02:13:03.250 322 12492.90 118.53 54580.70 88888.00 2015-11-18 02:13:03.375 322 12492.85 118.53 54580.72 88888.00 2015-11-18 02:13:03.500 322 12492.88 118.50 54580.70 88888.00 2015-11-18 02:13:03.625 322 12492.92 118.53 54580.70 88888.00 2015-11-18 02:13:03.750 322 12492.95 118.55 54580.72 88888.00 2015-11-18 02:13:03.875 322 12493.00 118.55 54580.75 88888.00 2015-11-18 02:13:04.000 322 12492.95 118.50 54580.70 88888.00 2015-11-18 02:13:04.125 322 12492.95 118.53 54580.70 88888.00 2015-11-18 02:13:04.250 322 12492.95 118.53 54580.72 88888.00 2015-11-18 02:13:04.375 322 12493.00 118.53 54580.75 88888.00 2015-11-18 02:13:04.500 322 12492.95 118.50 54580.75 88888.00 2015-11-18 02:13:04.625 322 12492.95 118.55 54580.75 88888.00 2015-11-18 02:13:04.750 322 12493.02 118.55 54580.75 88888.00 2015-11-18 02:13:04.875 322 12493.00 118.58 54580.72 88888.00 2015-11-18 02:13:05.000 322 12492.98 118.53 54580.70 88888.00 2015-11-18 02:13:05.125 322 12492.98 118.53 54580.72 88888.00 2015-11-18 02:13:05.250 322 12492.90 118.55 54580.72 88888.00 2015-11-18 02:13:05.375 322 12492.88 118.53 54580.72 88888.00 2015-11-18 02:13:05.500 322 12492.88 118.53 54580.72 88888.00 2015-11-18 02:13:05.625 322 12492.90 118.53 54580.75 88888.00 2015-11-18 02:13:05.750 322 12492.92 118.55 54580.75 88888.00 2015-11-18 02:13:05.875 322 12493.00 118.55 54580.75 88888.00 2015-11-18 02:13:06.000 322 12493.02 118.53 54580.72 88888.00 2015-11-18 02:13:06.125 322 12492.95 118.53 54580.72 88888.00 2015-11-18 02:13:06.250 322 12492.88 118.55 54580.72 88888.00 2015-11-18 02:13:06.375 322 12492.98 118.58 54580.75 88888.00 2015-11-18 02:13:06.500 322 12493.00 118.58 54580.75 88888.00 2015-11-18 02:13:06.625 322 12493.00 118.58 54580.75 88888.00 2015-11-18 02:13:06.750 322 12492.95 118.55 54580.70 88888.00 2015-11-18 02:13:06.875 322 12492.95 118.60 54580.70 88888.00 2015-11-18 02:13:07.000 322 12492.95 118.62 54580.68 88888.00 2015-11-18 02:13:07.125 322 12493.00 118.62 54580.70 88888.00 2015-11-18 02:13:07.250 322 12493.00 118.60 54580.70 88888.00 2015-11-18 02:13:07.375 322 12492.98 118.60 54580.70 88888.00 2015-11-18 02:13:07.500 322 12492.95 118.60 54580.70 88888.00 2015-11-18 02:13:07.625 322 12493.00 118.60 54580.72 88888.00 2015-11-18 02:13:07.750 322 12493.02 118.60 54580.72 88888.00 2015-11-18 02:13:07.875 322 12492.98 118.58 54580.72 88888.00 2015-11-18 02:13:08.000 322 12492.98 118.58 54580.70 88888.00 2015-11-18 02:13:08.125 322 12492.98 118.55 54580.75 88888.00 2015-11-18 02:13:08.250 322 12492.98 118.55 54580.75 88888.00 2015-11-18 02:13:08.375 322 12493.00 118.58 54580.70 88888.00 2015-11-18 02:13:08.500 322 12493.00 118.60 54580.68 88888.00 2015-11-18 02:13:08.625 322 12493.00 118.60 54580.70 88888.00 2015-11-18 02:13:08.750 322 12493.08 118.60 54580.70 88888.00 2015-11-18 02:13:08.875 322 12493.10 118.60 54580.70 88888.00 2015-11-18 02:13:09.000 322 12493.12 118.55 54580.70 88888.00 2015-11-18 02:13:09.125 322 12493.15 118.58 54580.70 88888.00 2015-11-18 02:13:09.250 322 12493.12 118.60 54580.70 88888.00 2015-11-18 02:13:09.375 322 12493.10 118.62 54580.70 88888.00 2015-11-18 02:13:09.500 322 12493.05 118.60 54580.72 88888.00 2015-11-18 02:13:09.625 322 12493.05 118.58 54580.70 88888.00 2015-11-18 02:13:09.750 322 12493.02 118.55 54580.68 88888.00 2015-11-18 02:13:09.875 322 12493.00 118.53 54580.68 88888.00 2015-11-18 02:13:10.000 322 12493.00 118.55 54580.70 88888.00 2015-11-18 02:13:10.125 322 12493.02 118.53 54580.70 88888.00 2015-11-18 02:13:10.250 322 12492.98 118.53 54580.70 88888.00 2015-11-18 02:13:10.375 322 12493.02 118.53 54580.70 88888.00 2015-11-18 02:13:10.500 322 12493.08 118.53 54580.72 88888.00 2015-11-18 02:13:10.625 322 12493.10 118.55 54580.70 88888.00 2015-11-18 02:13:10.750 322 12493.17 118.50 54580.70 88888.00 2015-11-18 02:13:10.875 322 12493.15 118.53 54580.68 88888.00 2015-11-18 02:13:11.000 322 12493.12 118.50 54580.70 88888.00 2015-11-18 02:13:11.125 322 12493.12 118.50 54580.72 88888.00 2015-11-18 02:13:11.250 322 12493.05 118.50 54580.70 88888.00 2015-11-18 02:13:11.375 322 12493.08 118.53 54580.70 88888.00 2015-11-18 02:13:11.500 322 12493.08 118.55 54580.72 88888.00 2015-11-18 02:13:11.625 322 12493.08 118.58 54580.75 88888.00 2015-11-18 02:13:11.750 322 12493.10 118.58 54580.75 88888.00 2015-11-18 02:13:11.875 322 12493.12 118.58 54580.75 88888.00 2015-11-18 02:13:12.000 322 12493.20 118.58 54580.72 88888.00 2015-11-18 02:13:12.125 322 12493.25 118.58 54580.72 88888.00 2015-11-18 02:13:12.250 322 12493.17 118.55 54580.72 88888.00 2015-11-18 02:13:12.375 322 12493.12 118.55 54580.70 88888.00 2015-11-18 02:13:12.500 322 12493.02 118.55 54580.75 88888.00 2015-11-18 02:13:12.625 322 12493.00 118.58 54580.75 88888.00 2015-11-18 02:13:12.750 322 12493.02 118.60 54580.75 88888.00 2015-11-18 02:13:12.875 322 12493.02 118.60 54580.75 88888.00 2015-11-18 02:13:13.000 322 12493.08 118.58 54580.72 88888.00 2015-11-18 02:13:13.125 322 12493.10 118.58 54580.75 88888.00 2015-11-18 02:13:13.250 322 12493.12 118.58 54580.75 88888.00 2015-11-18 02:13:13.375 322 12493.17 118.58 54580.72 88888.00 2015-11-18 02:13:13.500 322 12493.10 118.58 54580.72 88888.00 2015-11-18 02:13:13.625 322 12493.05 118.55 54580.72 88888.00 2015-11-18 02:13:13.750 322 12493.10 118.58 54580.70 88888.00 2015-11-18 02:13:13.875 322 12493.15 118.60 54580.72 88888.00 2015-11-18 02:13:14.000 322 12493.15 118.58 54580.72 88888.00 2015-11-18 02:13:14.125 322 12493.17 118.60 54580.72 88888.00 2015-11-18 02:13:14.250 322 12493.17 118.58 54580.68 88888.00 2015-11-18 02:13:14.375 322 12493.20 118.55 54580.68 88888.00 2015-11-18 02:13:14.500 322 12493.23 118.58 54580.70 88888.00 2015-11-18 02:13:14.625 322 12493.23 118.58 54580.75 88888.00 2015-11-18 02:13:14.750 322 12493.23 118.55 54580.72 88888.00 2015-11-18 02:13:14.875 322 12493.25 118.55 54580.72 88888.00 2015-11-18 02:13:15.000 322 12493.25 118.53 54580.70 88888.00 2015-11-18 02:13:15.125 322 12493.23 118.55 54580.70 88888.00 2015-11-18 02:13:15.250 322 12493.23 118.55 54580.75 88888.00 2015-11-18 02:13:15.375 322 12493.25 118.53 54580.75 88888.00 2015-11-18 02:13:15.500 322 12493.25 118.55 54580.75 88888.00 2015-11-18 02:13:15.625 322 12493.25 118.55 54580.72 88888.00 2015-11-18 02:13:15.750 322 12493.23 118.58 54580.72 88888.00 2015-11-18 02:13:15.875 322 12493.27 118.60 54580.72 88888.00 2015-11-18 02:13:16.000 322 12493.27 118.55 54580.75 88888.00 2015-11-18 02:13:16.125 322 12493.30 118.55 54580.78 88888.00 2015-11-18 02:13:16.250 322 12493.33 118.55 54580.78 88888.00 2015-11-18 02:13:16.375 322 12493.38 118.58 54580.75 88888.00 2015-11-18 02:13:16.500 322 12493.38 118.55 54580.72 88888.00 2015-11-18 02:13:16.625 322 12493.33 118.53 54580.72 88888.00 2015-11-18 02:13:16.750 322 12493.33 118.55 54580.72 88888.00 2015-11-18 02:13:16.875 322 12493.27 118.53 54580.75 88888.00 2015-11-18 02:13:17.000 322 12493.27 118.55 54580.75 88888.00 2015-11-18 02:13:17.125 322 12493.30 118.55 54580.75 88888.00 2015-11-18 02:13:17.250 322 12493.25 118.50 54580.75 88888.00 2015-11-18 02:13:17.375 322 12493.25 118.50 54580.75 88888.00 2015-11-18 02:13:17.500 322 12493.30 118.50 54580.75 88888.00 2015-11-18 02:13:17.625 322 12493.33 118.55 54580.75 88888.00 2015-11-18 02:13:17.750 322 12493.27 118.58 54580.75 88888.00 2015-11-18 02:13:17.875 322 12493.20 118.58 54580.75 88888.00 2015-11-18 02:13:18.000 322 12493.20 118.55 54580.75 88888.00 2015-11-18 02:13:18.125 322 12493.30 118.55 54580.75 88888.00 2015-11-18 02:13:18.250 322 12493.27 118.50 54580.75 88888.00 2015-11-18 02:13:18.375 322 12493.25 118.47 54580.75 88888.00 2015-11-18 02:13:18.500 322 12493.23 118.53 54580.75 88888.00 2015-11-18 02:13:18.625 322 12493.30 118.55 54580.75 88888.00 2015-11-18 02:13:18.750 322 12493.35 118.58 54580.72 88888.00 2015-11-18 02:13:18.875 322 12493.38 118.58 54580.72 88888.00 2015-11-18 02:13:19.000 322 12493.38 118.60 54580.72 88888.00 2015-11-18 02:13:19.125 322 12493.35 118.60 54580.75 88888.00 2015-11-18 02:13:19.250 322 12493.35 118.58 54580.75 88888.00 2015-11-18 02:13:19.375 322 12493.35 118.60 54580.75 88888.00 2015-11-18 02:13:19.500 322 12493.27 118.60 54580.72 88888.00 2015-11-18 02:13:19.625 322 12493.25 118.58 54580.75 88888.00 2015-11-18 02:13:19.750 322 12493.33 118.58 54580.72 88888.00 2015-11-18 02:13:19.875 322 12493.25 118.58 54580.75 88888.00 2015-11-18 02:13:20.000 322 12493.27 118.55 54580.72 88888.00 2015-11-18 02:13:20.125 322 12493.38 118.55 54580.72 88888.00 2015-11-18 02:13:20.250 322 12493.38 118.58 54580.75 88888.00 2015-11-18 02:13:20.375 322 12493.35 118.60 54580.75 88888.00 2015-11-18 02:13:20.500 322 12493.30 118.55 54580.75 88888.00 2015-11-18 02:13:20.625 322 12493.35 118.58 54580.75 88888.00 2015-11-18 02:13:20.750 322 12493.35 118.58 54580.72 88888.00 2015-11-18 02:13:20.875 322 12493.38 118.60 54580.72 88888.00 2015-11-18 02:13:21.000 322 12493.40 118.60 54580.72 88888.00 2015-11-18 02:13:21.125 322 12493.40 118.60 54580.75 88888.00 2015-11-18 02:13:21.250 322 12493.35 118.60 54580.75 88888.00 2015-11-18 02:13:21.375 322 12493.35 118.62 54580.75 88888.00 2015-11-18 02:13:21.500 322 12493.33 118.62 54580.72 88888.00 2015-11-18 02:13:21.625 322 12493.33 118.62 54580.75 88888.00 2015-11-18 02:13:21.750 322 12493.30 118.60 54580.75 88888.00 2015-11-18 02:13:21.875 322 12493.35 118.62 54580.75 88888.00 2015-11-18 02:13:22.000 322 12493.35 118.65 54580.72 88888.00 2015-11-18 02:13:22.125 322 12493.27 118.67 54580.78 88888.00 2015-11-18 02:13:22.250 322 12493.25 118.65 54580.75 88888.00 2015-11-18 02:13:22.375 322 12493.35 118.65 54580.75 88888.00 2015-11-18 02:13:22.500 322 12493.33 118.67 54580.75 88888.00 2015-11-18 02:13:22.625 322 12493.33 118.70 54580.75 88888.00 2015-11-18 02:13:22.750 322 12493.30 118.70 54580.72 88888.00 2015-11-18 02:13:22.875 322 12493.35 118.70 54580.72 88888.00 2015-11-18 02:13:23.000 322 12493.30 118.67 54580.70 88888.00 2015-11-18 02:13:23.125 322 12493.30 118.67 54580.75 88888.00 2015-11-18 02:13:23.250 322 12493.25 118.67 54580.78 88888.00 2015-11-18 02:13:23.375 322 12493.33 118.70 54580.75 88888.00 2015-11-18 02:13:23.500 322 12493.30 118.72 54580.72 88888.00 2015-11-18 02:13:23.625 322 12493.27 118.72 54580.75 88888.00 2015-11-18 02:13:23.750 322 12493.25 118.75 54580.75 88888.00 2015-11-18 02:13:23.875 322 12493.27 118.72 54580.75 88888.00 2015-11-18 02:13:24.000 322 12493.27 118.70 54580.78 88888.00 2015-11-18 02:13:24.125 322 12493.27 118.72 54580.78 88888.00 2015-11-18 02:13:24.250 322 12493.27 118.72 54580.75 88888.00 2015-11-18 02:13:24.375 322 12493.35 118.75 54580.72 88888.00 2015-11-18 02:13:24.500 322 12493.35 118.75 54580.75 88888.00 2015-11-18 02:13:24.625 322 12493.33 118.70 54580.75 88888.00 2015-11-18 02:13:24.750 322 12493.30 118.72 54580.78 88888.00 2015-11-18 02:13:24.875 322 12493.30 118.75 54580.78 88888.00 2015-11-18 02:13:25.000 322 12493.27 118.72 54580.72 88888.00 2015-11-18 02:13:25.125 322 12493.25 118.70 54580.72 88888.00 2015-11-18 02:13:25.250 322 12493.20 118.65 54580.75 88888.00 2015-11-18 02:13:25.375 322 12493.25 118.67 54580.75 88888.00 2015-11-18 02:13:25.500 322 12493.33 118.70 54580.75 88888.00 2015-11-18 02:13:25.625 322 12493.35 118.70 54580.78 88888.00 2015-11-18 02:13:25.750 322 12493.33 118.67 54580.75 88888.00 2015-11-18 02:13:25.875 322 12493.27 118.65 54580.75 88888.00 2015-11-18 02:13:26.000 322 12493.23 118.65 54580.78 88888.00 2015-11-18 02:13:26.125 322 12493.25 118.70 54580.78 88888.00 2015-11-18 02:13:26.250 322 12493.30 118.70 54580.78 88888.00 2015-11-18 02:13:26.375 322 12493.33 118.67 54580.75 88888.00 2015-11-18 02:13:26.500 322 12493.30 118.67 54580.75 88888.00 2015-11-18 02:13:26.625 322 12493.30 118.72 54580.75 88888.00 2015-11-18 02:13:26.750 322 12493.27 118.72 54580.75 88888.00 2015-11-18 02:13:26.875 322 12493.27 118.72 54580.75 88888.00 2015-11-18 02:13:27.000 322 12493.27 118.72 54580.75 88888.00 2015-11-18 02:13:27.125 322 12493.25 118.70 54580.75 88888.00 2015-11-18 02:13:27.250 322 12493.20 118.72 54580.75 88888.00 2015-11-18 02:13:27.375 322 12493.23 118.72 54580.75 88888.00 2015-11-18 02:13:27.500 322 12493.23 118.75 54580.75 88888.00 2015-11-18 02:13:27.625 322 12493.23 118.75 54580.75 88888.00 2015-11-18 02:13:27.750 322 12493.23 118.75 54580.80 88888.00 2015-11-18 02:13:27.875 322 12493.25 118.75 54580.80 88888.00 2015-11-18 02:13:28.000 322 12493.30 118.70 54580.78 88888.00 2015-11-18 02:13:28.125 322 12493.27 118.72 54580.78 88888.00 2015-11-18 02:13:28.250 322 12493.27 118.72 54580.78 88888.00 2015-11-18 02:13:28.375 322 12493.33 118.72 54580.78 88888.00 2015-11-18 02:13:28.500 322 12493.35 118.72 54580.80 88888.00 2015-11-18 02:13:28.625 322 12493.40 118.72 54580.78 88888.00 2015-11-18 02:13:28.750 322 12493.40 118.72 54580.78 88888.00 2015-11-18 02:13:28.875 322 12493.35 118.72 54580.78 88888.00 2015-11-18 02:13:29.000 322 12493.27 118.75 54580.78 88888.00 2015-11-18 02:13:29.125 322 12493.30 118.72 54580.78 88888.00 2015-11-18 02:13:29.250 322 12493.33 118.70 54580.78 88888.00 2015-11-18 02:13:29.375 322 12493.38 118.72 54580.75 88888.00 2015-11-18 02:13:29.500 322 12493.35 118.75 54580.78 88888.00 2015-11-18 02:13:29.625 322 12493.30 118.72 54580.78 88888.00 2015-11-18 02:13:29.750 322 12493.30 118.72 54580.80 88888.00 2015-11-18 02:13:29.875 322 12493.30 118.75 54580.78 88888.00 2015-11-18 02:13:30.000 322 12493.27 118.72 54580.78 88888.00 2015-11-18 02:13:30.125 322 12493.35 118.78 54580.78 88888.00 2015-11-18 02:13:30.250 322 12493.38 118.78 54580.80 88888.00 2015-11-18 02:13:30.375 322 12493.38 118.78 54580.78 88888.00 2015-11-18 02:13:30.500 322 12493.33 118.78 54580.78 88888.00 2015-11-18 02:13:30.625 322 12493.38 118.78 54580.78 88888.00 2015-11-18 02:13:30.750 322 12493.33 118.78 54580.78 88888.00 2015-11-18 02:13:30.875 322 12493.30 118.78 54580.78 88888.00 2015-11-18 02:13:31.000 322 12493.30 118.78 54580.78 88888.00 2015-11-18 02:13:31.125 322 12493.33 118.75 54580.80 88888.00 2015-11-18 02:13:31.250 322 12493.33 118.70 54580.80 88888.00 2015-11-18 02:13:31.375 322 12493.33 118.75 54580.78 88888.00 2015-11-18 02:13:31.500 322 12493.27 118.78 54580.78 88888.00 2015-11-18 02:13:31.625 322 12493.33 118.78 54580.78 88888.00 2015-11-18 02:13:31.750 322 12493.40 118.80 54580.75 88888.00 2015-11-18 02:13:31.875 322 12493.30 118.80 54580.75 88888.00 2015-11-18 02:13:32.000 322 12493.30 118.80 54580.75 88888.00 2015-11-18 02:13:32.125 322 12493.30 118.80 54580.78 88888.00 2015-11-18 02:13:32.250 322 12493.23 118.80 54580.75 88888.00 2015-11-18 02:13:32.375 322 12493.27 118.80 54580.75 88888.00 2015-11-18 02:13:32.500 322 12493.33 118.83 54580.78 88888.00 2015-11-18 02:13:32.625 322 12493.35 118.80 54580.75 88888.00 2015-11-18 02:13:32.750 322 12493.30 118.80 54580.78 88888.00 2015-11-18 02:13:32.875 322 12493.27 118.83 54580.78 88888.00 2015-11-18 02:13:33.000 322 12493.35 118.83 54580.75 88888.00 2015-11-18 02:13:33.125 322 12493.40 118.80 54580.75 88888.00 2015-11-18 02:13:33.250 322 12493.38 118.78 54580.78 88888.00 2015-11-18 02:13:33.375 322 12493.42 118.80 54580.75 88888.00 2015-11-18 02:13:33.500 322 12493.38 118.83 54580.78 88888.00 2015-11-18 02:13:33.625 322 12493.35 118.80 54580.78 88888.00 2015-11-18 02:13:33.750 322 12493.38 118.83 54580.75 88888.00 2015-11-18 02:13:33.875 322 12493.40 118.85 54580.78 88888.00 2015-11-18 02:13:34.000 322 12493.33 118.83 54580.72 88888.00 2015-11-18 02:13:34.125 322 12493.33 118.83 54580.75 88888.00 2015-11-18 02:13:34.250 322 12493.35 118.83 54580.78 88888.00 2015-11-18 02:13:34.375 322 12493.35 118.83 54580.75 88888.00 2015-11-18 02:13:34.500 322 12493.40 118.83 54580.75 88888.00 2015-11-18 02:13:34.625 322 12493.45 118.83 54580.78 88888.00 2015-11-18 02:13:34.750 322 12493.45 118.83 54580.78 88888.00 2015-11-18 02:13:34.875 322 12493.45 118.83 54580.78 88888.00 2015-11-18 02:13:35.000 322 12493.48 118.80 54580.78 88888.00 2015-11-18 02:13:35.125 322 12493.45 118.83 54580.78 88888.00 2015-11-18 02:13:35.250 322 12493.45 118.83 54580.78 88888.00 2015-11-18 02:13:35.375 322 12493.48 118.83 54580.78 88888.00 2015-11-18 02:13:35.500 322 12493.45 118.83 54580.78 88888.00 2015-11-18 02:13:35.625 322 12493.38 118.85 54580.78 88888.00 2015-11-18 02:13:35.750 322 12493.35 118.85 54580.78 88888.00 2015-11-18 02:13:35.875 322 12493.40 118.83 54580.78 88888.00 2015-11-18 02:13:36.000 322 12493.45 118.85 54580.78 88888.00 2015-11-18 02:13:36.125 322 12493.48 118.88 54580.78 88888.00 2015-11-18 02:13:36.250 322 12493.48 118.88 54580.78 88888.00 2015-11-18 02:13:36.375 322 12493.48 118.90 54580.78 88888.00 2015-11-18 02:13:36.500 322 12493.42 118.85 54580.80 88888.00 2015-11-18 02:13:36.625 322 12493.42 118.85 54580.78 88888.00 2015-11-18 02:13:36.750 322 12493.42 118.85 54580.78 88888.00 2015-11-18 02:13:36.875 322 12493.55 118.85 54580.78 88888.00 2015-11-18 02:13:37.000 322 12493.62 118.88 54580.78 88888.00 2015-11-18 02:13:37.125 322 12493.55 118.88 54580.80 88888.00 2015-11-18 02:13:37.250 322 12493.42 118.85 54580.80 88888.00 2015-11-18 02:13:37.375 322 12493.42 118.88 54580.80 88888.00 2015-11-18 02:13:37.500 322 12493.50 118.90 54580.80 88888.00 2015-11-18 02:13:37.625 322 12493.55 118.90 54580.80 88888.00 2015-11-18 02:13:37.750 322 12493.55 118.85 54580.80 88888.00 2015-11-18 02:13:37.875 322 12493.50 118.85 54580.80 88888.00 2015-11-18 02:13:38.000 322 12493.50 118.88 54580.80 88888.00 2015-11-18 02:13:38.125 322 12493.52 118.88 54580.80 88888.00 2015-11-18 02:13:38.250 322 12493.50 118.85 54580.80 88888.00 2015-11-18 02:13:38.375 322 12493.52 118.85 54580.80 88888.00 2015-11-18 02:13:38.500 322 12493.50 118.85 54580.80 88888.00 2015-11-18 02:13:38.625 322 12493.48 118.88 54580.80 88888.00 2015-11-18 02:13:38.750 322 12493.52 118.88 54580.80 88888.00 2015-11-18 02:13:38.875 322 12493.52 118.88 54580.80 88888.00 2015-11-18 02:13:39.000 322 12493.50 118.90 54580.80 88888.00 2015-11-18 02:13:39.125 322 12493.50 118.92 54580.82 88888.00 2015-11-18 02:13:39.250 322 12493.48 118.90 54580.82 88888.00 2015-11-18 02:13:39.375 322 12493.48 118.88 54580.80 88888.00 2015-11-18 02:13:39.500 322 12493.48 118.88 54580.80 88888.00 2015-11-18 02:13:39.625 322 12493.50 118.88 54580.80 88888.00 2015-11-18 02:13:39.750 322 12493.45 118.88 54580.78 88888.00 2015-11-18 02:13:39.875 322 12493.48 118.92 54580.80 88888.00 2015-11-18 02:13:40.000 322 12493.52 118.92 54580.80 88888.00 2015-11-18 02:13:40.125 322 12493.50 118.90 54580.80 88888.00 2015-11-18 02:13:40.250 322 12493.40 118.90 54580.80 88888.00 2015-11-18 02:13:40.375 322 12493.45 118.92 54580.80 88888.00 2015-11-18 02:13:40.500 322 12493.50 118.92 54580.80 88888.00 2015-11-18 02:13:40.625 322 12493.50 118.95 54580.82 88888.00 2015-11-18 02:13:40.750 322 12493.50 118.95 54580.82 88888.00 2015-11-18 02:13:40.875 322 12493.48 118.95 54580.80 88888.00 2015-11-18 02:13:41.000 322 12493.52 118.92 54580.80 88888.00 2015-11-18 02:13:41.125 322 12493.52 118.90 54580.80 88888.00 2015-11-18 02:13:41.250 322 12493.52 118.92 54580.82 88888.00 2015-11-18 02:13:41.375 322 12493.52 118.90 54580.82 88888.00 2015-11-18 02:13:41.500 322 12493.52 118.92 54580.80 88888.00 2015-11-18 02:13:41.625 322 12493.48 118.92 54580.80 88888.00 2015-11-18 02:13:41.750 322 12493.48 118.95 54580.80 88888.00 2015-11-18 02:13:41.875 322 12493.50 118.92 54580.82 88888.00 2015-11-18 02:13:42.000 322 12493.45 118.95 54580.82 88888.00 2015-11-18 02:13:42.125 322 12493.42 118.95 54580.82 88888.00 2015-11-18 02:13:42.250 322 12493.40 118.95 54580.82 88888.00 2015-11-18 02:13:42.375 322 12493.42 118.92 54580.80 88888.00 2015-11-18 02:13:42.500 322 12493.45 118.90 54580.78 88888.00 2015-11-18 02:13:42.625 322 12493.48 118.92 54580.78 88888.00 2015-11-18 02:13:42.750 322 12493.50 118.97 54580.82 88888.00 2015-11-18 02:13:42.875 322 12493.48 118.92 54580.82 88888.00 2015-11-18 02:13:43.000 322 12493.45 118.90 54580.80 88888.00 2015-11-18 02:13:43.125 322 12493.50 118.92 54580.80 88888.00 2015-11-18 02:13:43.250 322 12493.48 118.92 54580.82 88888.00 2015-11-18 02:13:43.375 322 12493.48 118.92 54580.82 88888.00 2015-11-18 02:13:43.500 322 12493.45 118.90 54580.82 88888.00 2015-11-18 02:13:43.625 322 12493.48 118.92 54580.82 88888.00 2015-11-18 02:13:43.750 322 12493.45 118.92 54580.82 88888.00 2015-11-18 02:13:43.875 322 12493.45 118.90 54580.82 88888.00 2015-11-18 02:13:44.000 322 12493.45 118.88 54580.85 88888.00 2015-11-18 02:13:44.125 322 12493.48 118.90 54580.85 88888.00 2015-11-18 02:13:44.250 322 12493.45 118.90 54580.85 88888.00 2015-11-18 02:13:44.375 322 12493.45 118.88 54580.85 88888.00 2015-11-18 02:13:44.500 322 12493.50 118.88 54580.82 88888.00 2015-11-18 02:13:44.625 322 12493.52 118.90 54580.88 88888.00 2015-11-18 02:13:44.750 322 12493.50 118.88 54580.88 88888.00 2015-11-18 02:13:44.875 322 12493.48 118.88 54580.85 88888.00 2015-11-18 02:13:45.000 322 12493.52 118.88 54580.85 88888.00 2015-11-18 02:13:45.125 322 12493.52 118.88 54580.88 88888.00 2015-11-18 02:13:45.250 322 12493.50 118.83 54580.82 88888.00 2015-11-18 02:13:45.375 322 12493.52 118.83 54580.82 88888.00 2015-11-18 02:13:45.500 322 12493.55 118.85 54580.85 88888.00 2015-11-18 02:13:45.625 322 12493.60 118.88 54580.85 88888.00 2015-11-18 02:13:45.750 322 12493.55 118.90 54580.85 88888.00 2015-11-18 02:13:45.875 322 12493.50 118.88 54580.85 88888.00 2015-11-18 02:13:46.000 322 12493.45 118.85 54580.85 88888.00 2015-11-18 02:13:46.125 322 12493.48 118.85 54580.85 88888.00 2015-11-18 02:13:46.250 322 12493.55 118.83 54580.85 88888.00 2015-11-18 02:13:46.375 322 12493.58 118.85 54580.85 88888.00 2015-11-18 02:13:46.500 322 12493.52 118.83 54580.82 88888.00 2015-11-18 02:13:46.625 322 12493.48 118.80 54580.82 88888.00 2015-11-18 02:13:46.750 322 12493.45 118.78 54580.82 88888.00 2015-11-18 02:13:46.875 322 12493.48 118.80 54580.85 88888.00 2015-11-18 02:13:47.000 322 12493.52 118.85 54580.85 88888.00 2015-11-18 02:13:47.125 322 12493.60 118.85 54580.88 88888.00 2015-11-18 02:13:47.250 322 12493.60 118.83 54580.88 88888.00 2015-11-18 02:13:47.375 322 12493.58 118.85 54580.88 88888.00 2015-11-18 02:13:47.500 322 12493.55 118.83 54580.88 88888.00 2015-11-18 02:13:47.625 322 12493.52 118.83 54580.88 88888.00 2015-11-18 02:13:47.750 322 12493.48 118.85 54580.85 88888.00 2015-11-18 02:13:47.875 322 12493.50 118.85 54580.85 88888.00 2015-11-18 02:13:48.000 322 12493.48 118.85 54580.85 88888.00 2015-11-18 02:13:48.125 322 12493.42 118.83 54580.85 88888.00 2015-11-18 02:13:48.250 322 12493.45 118.80 54580.85 88888.00 2015-11-18 02:13:48.375 322 12493.58 118.83 54580.85 88888.00 2015-11-18 02:13:48.500 322 12493.62 118.83 54580.85 88888.00 2015-11-18 02:13:48.625 322 12493.60 118.80 54580.82 88888.00 2015-11-18 02:13:48.750 322 12493.55 118.80 54580.80 88888.00 2015-11-18 02:13:48.875 322 12493.52 118.83 54580.80 88888.00 2015-11-18 02:13:49.000 322 12493.55 118.83 54580.82 88888.00 2015-11-18 02:13:49.125 322 12493.58 118.75 54580.82 88888.00 2015-11-18 02:13:49.250 322 12493.58 118.75 54580.85 88888.00 2015-11-18 02:13:49.375 322 12493.58 118.80 54580.85 88888.00 2015-11-18 02:13:49.500 322 12493.60 118.83 54580.82 88888.00 2015-11-18 02:13:49.625 322 12493.65 118.80 54580.82 88888.00 2015-11-18 02:13:49.750 322 12493.65 118.78 54580.82 88888.00 2015-11-18 02:13:49.875 322 12493.62 118.80 54580.85 88888.00 2015-11-18 02:13:50.000 322 12493.62 118.80 54580.85 88888.00 2015-11-18 02:13:50.125 322 12493.60 118.80 54580.85 88888.00 2015-11-18 02:13:50.250 322 12493.55 118.83 54580.88 88888.00 2015-11-18 02:13:50.375 322 12493.62 118.88 54580.85 88888.00 2015-11-18 02:13:50.500 322 12493.62 118.88 54580.88 88888.00 2015-11-18 02:13:50.625 322 12493.62 118.85 54580.85 88888.00 2015-11-18 02:13:50.750 322 12493.60 118.83 54580.85 88888.00 2015-11-18 02:13:50.875 322 12493.60 118.83 54580.82 88888.00 2015-11-18 02:13:51.000 322 12493.50 118.83 54580.82 88888.00 2015-11-18 02:13:51.125 322 12493.52 118.83 54580.82 88888.00 2015-11-18 02:13:51.250 322 12493.58 118.85 54580.85 88888.00 2015-11-18 02:13:51.375 322 12493.62 118.88 54580.85 88888.00 2015-11-18 02:13:51.500 322 12493.58 118.90 54580.85 88888.00 2015-11-18 02:13:51.625 322 12493.55 118.92 54580.82 88888.00 2015-11-18 02:13:51.750 322 12493.55 118.92 54580.85 88888.00 2015-11-18 02:13:51.875 322 12493.55 118.90 54580.85 88888.00 2015-11-18 02:13:52.000 322 12493.52 118.90 54580.85 88888.00 2015-11-18 02:13:52.125 322 12493.55 118.90 54580.88 88888.00 2015-11-18 02:13:52.250 322 12493.52 118.88 54580.85 88888.00 2015-11-18 02:13:52.375 322 12493.60 118.88 54580.82 88888.00 2015-11-18 02:13:52.500 322 12493.58 118.90 54580.82 88888.00 2015-11-18 02:13:52.625 322 12493.60 118.90 54580.85 88888.00 2015-11-18 02:13:52.750 322 12493.65 118.88 54580.88 88888.00 2015-11-18 02:13:52.875 322 12493.70 118.88 54580.85 88888.00 2015-11-18 02:13:53.000 322 12493.73 118.85 54580.85 88888.00 2015-11-18 02:13:53.125 322 12493.65 118.85 54580.82 88888.00 2015-11-18 02:13:53.250 322 12493.60 118.88 54580.82 88888.00 2015-11-18 02:13:53.375 322 12493.62 118.88 54580.85 88888.00 2015-11-18 02:13:53.500 322 12493.58 118.88 54580.82 88888.00 2015-11-18 02:13:53.625 322 12493.60 118.90 54580.85 88888.00 2015-11-18 02:13:53.750 322 12493.60 118.92 54580.88 88888.00 2015-11-18 02:13:53.875 322 12493.58 118.90 54580.85 88888.00 2015-11-18 02:13:54.000 322 12493.58 118.92 54580.82 88888.00 2015-11-18 02:13:54.125 322 12493.60 118.90 54580.82 88888.00 2015-11-18 02:13:54.250 322 12493.58 118.90 54580.85 88888.00 2015-11-18 02:13:54.375 322 12493.58 118.92 54580.85 88888.00 2015-11-18 02:13:54.500 322 12493.60 118.92 54580.85 88888.00 2015-11-18 02:13:54.625 322 12493.65 118.92 54580.85 88888.00 2015-11-18 02:13:54.750 322 12493.65 118.90 54580.85 88888.00 2015-11-18 02:13:54.875 322 12493.60 118.90 54580.85 88888.00 2015-11-18 02:13:55.000 322 12493.65 118.90 54580.85 88888.00 2015-11-18 02:13:55.125 322 12493.70 118.90 54580.85 88888.00 2015-11-18 02:13:55.250 322 12493.62 118.90 54580.88 88888.00 2015-11-18 02:13:55.375 322 12493.62 118.88 54580.85 88888.00 2015-11-18 02:13:55.500 322 12493.67 118.85 54580.85 88888.00 2015-11-18 02:13:55.625 322 12493.70 118.88 54580.88 88888.00 2015-11-18 02:13:55.750 322 12493.60 118.88 54580.88 88888.00 2015-11-18 02:13:55.875 322 12493.55 118.85 54580.85 88888.00 2015-11-18 02:13:56.000 322 12493.58 118.88 54580.88 88888.00 2015-11-18 02:13:56.125 322 12493.65 118.88 54580.88 88888.00 2015-11-18 02:13:56.250 322 12493.70 118.85 54580.88 88888.00 2015-11-18 02:13:56.375 322 12493.67 118.88 54580.90 88888.00 2015-11-18 02:13:56.500 322 12493.65 118.90 54580.90 88888.00 2015-11-18 02:13:56.625 322 12493.65 118.88 54580.90 88888.00 2015-11-18 02:13:56.750 322 12493.65 118.88 54580.88 88888.00 2015-11-18 02:13:56.875 322 12493.60 118.90 54580.85 88888.00 2015-11-18 02:13:57.000 322 12493.60 118.85 54580.85 88888.00 2015-11-18 02:13:57.125 322 12493.55 118.83 54580.90 88888.00 2015-11-18 02:13:57.250 322 12493.52 118.88 54580.90 88888.00 2015-11-18 02:13:57.375 322 12493.55 118.90 54580.93 88888.00 2015-11-18 02:13:57.500 322 12493.58 118.90 54580.90 88888.00 2015-11-18 02:13:57.625 322 12493.50 118.88 54580.90 88888.00 2015-11-18 02:13:57.750 322 12493.48 118.88 54580.88 88888.00 2015-11-18 02:13:57.875 322 12493.50 118.90 54580.88 88888.00 2015-11-18 02:13:58.000 322 12493.52 118.90 54580.88 88888.00 2015-11-18 02:13:58.125 322 12493.58 118.88 54580.88 88888.00 2015-11-18 02:13:58.250 322 12493.58 118.92 54580.88 88888.00 2015-11-18 02:13:58.375 322 12493.60 118.92 54580.88 88888.00 2015-11-18 02:13:58.500 322 12493.60 118.92 54580.88 88888.00 2015-11-18 02:13:58.625 322 12493.60 118.95 54580.88 88888.00 2015-11-18 02:13:58.750 322 12493.58 118.95 54580.88 88888.00 2015-11-18 02:13:58.875 322 12493.55 118.92 54580.90 88888.00 2015-11-18 02:13:59.000 322 12493.55 118.95 54580.88 88888.00 2015-11-18 02:13:59.125 322 12493.58 119.00 54580.90 88888.00 2015-11-18 02:13:59.250 322 12493.55 118.95 54580.90 88888.00 2015-11-18 02:13:59.375 322 12493.60 118.95 54580.90 88888.00 2015-11-18 02:13:59.500 322 12493.62 118.95 54580.93 88888.00 2015-11-18 02:13:59.625 322 12493.65 118.92 54580.90 88888.00 2015-11-18 02:13:59.750 322 12493.65 118.92 54580.90 88888.00 2015-11-18 02:13:59.875 322 12493.62 118.92 54580.88 88888.00 2015-11-18 02:14:00.000 322 12493.65 118.95 54580.88 88888.00 2015-11-18 02:14:00.125 322 12493.60 118.92 54580.88 88888.00 2015-11-18 02:14:00.250 322 12493.60 118.92 54580.88 88888.00 2015-11-18 02:14:00.375 322 12493.62 118.90 54580.88 88888.00 2015-11-18 02:14:00.500 322 12493.60 118.95 54580.90 88888.00 2015-11-18 02:14:00.625 322 12493.60 118.95 54580.90 88888.00 2015-11-18 02:14:00.750 322 12493.65 118.92 54580.93 88888.00 2015-11-18 02:14:00.875 322 12493.67 118.90 54580.95 88888.00 2015-11-18 02:14:01.000 322 12493.67 118.92 54580.93 88888.00 2015-11-18 02:14:01.125 322 12493.62 118.90 54580.90 88888.00 2015-11-18 02:14:01.250 322 12493.60 118.95 54580.93 88888.00 2015-11-18 02:14:01.375 322 12493.62 118.95 54580.90 88888.00 2015-11-18 02:14:01.500 322 12493.67 118.92 54580.90 88888.00 2015-11-18 02:14:01.625 322 12493.73 118.92 54580.90 88888.00 2015-11-18 02:14:01.750 322 12493.73 118.92 54580.90 88888.00 2015-11-18 02:14:01.875 322 12493.65 118.95 54580.90 88888.00 2015-11-18 02:14:02.000 322 12493.60 118.95 54580.93 88888.00 2015-11-18 02:14:02.125 322 12493.60 118.95 54580.93 88888.00 2015-11-18 02:14:02.250 322 12493.65 118.95 54580.90 88888.00 2015-11-18 02:14:02.375 322 12493.70 118.95 54580.90 88888.00 2015-11-18 02:14:02.500 322 12493.67 118.97 54580.90 88888.00 2015-11-18 02:14:02.625 322 12493.60 118.97 54580.90 88888.00 2015-11-18 02:14:02.750 322 12493.55 118.95 54580.90 88888.00 2015-11-18 02:14:02.875 322 12493.58 118.95 54580.88 88888.00 2015-11-18 02:14:03.000 322 12493.60 118.95 54580.90 88888.00 2015-11-18 02:14:03.125 322 12493.65 118.97 54580.93 88888.00 2015-11-18 02:14:03.250 322 12493.62 119.00 54580.93 88888.00 2015-11-18 02:14:03.375 322 12493.62 119.00 54580.93 88888.00 2015-11-18 02:14:03.500 322 12493.62 119.00 54580.93 88888.00 2015-11-18 02:14:03.625 322 12493.60 119.03 54580.93 88888.00 2015-11-18 02:14:03.750 322 12493.60 119.03 54580.90 88888.00 2015-11-18 02:14:03.875 322 12493.62 119.00 54580.93 88888.00 2015-11-18 02:14:04.000 322 12493.70 118.95 54580.90 88888.00 2015-11-18 02:14:04.125 322 12493.75 118.95 54580.93 88888.00 2015-11-18 02:14:04.250 322 12493.67 119.00 54580.93 88888.00 2015-11-18 02:14:04.375 322 12493.65 119.00 54580.90 88888.00 2015-11-18 02:14:04.500 322 12493.65 119.00 54580.90 88888.00 2015-11-18 02:14:04.625 322 12493.65 118.97 54580.93 88888.00 2015-11-18 02:14:04.750 322 12493.67 118.95 54580.90 88888.00 2015-11-18 02:14:04.875 322 12493.75 118.97 54580.93 88888.00 2015-11-18 02:14:05.000 322 12493.75 119.00 54580.90 88888.00 2015-11-18 02:14:05.125 322 12493.77 119.03 54580.90 88888.00 2015-11-18 02:14:05.250 322 12493.77 119.00 54580.93 88888.00 2015-11-18 02:14:05.375 322 12493.80 119.00 54580.93 88888.00 2015-11-18 02:14:05.500 322 12493.70 119.00 54580.95 88888.00 2015-11-18 02:14:05.625 322 12493.67 118.97 54580.95 88888.00 2015-11-18 02:14:05.750 322 12493.70 118.97 54580.90 88888.00 2015-11-18 02:14:05.875 322 12493.75 118.97 54580.90 88888.00 2015-11-18 02:14:06.000 322 12493.73 118.95 54580.90 88888.00 2015-11-18 02:14:06.125 322 12493.65 118.95 54580.95 88888.00 2015-11-18 02:14:06.250 322 12493.62 118.97 54580.97 88888.00 2015-11-18 02:14:06.375 322 12493.70 118.95 54580.97 88888.00 2015-11-18 02:14:06.500 322 12493.75 118.92 54580.97 88888.00 2015-11-18 02:14:06.625 322 12493.77 118.95 54580.95 88888.00 2015-11-18 02:14:06.750 322 12493.80 118.97 54580.93 88888.00 2015-11-18 02:14:06.875 322 12493.80 118.95 54580.93 88888.00 2015-11-18 02:14:07.000 322 12493.75 118.90 54580.95 88888.00 2015-11-18 02:14:07.125 322 12493.73 118.92 54580.95 88888.00 2015-11-18 02:14:07.250 322 12493.73 118.92 54580.95 88888.00 2015-11-18 02:14:07.375 322 12493.73 118.95 54580.95 88888.00 2015-11-18 02:14:07.500 322 12493.70 118.92 54580.93 88888.00 2015-11-18 02:14:07.625 322 12493.65 118.90 54580.93 88888.00 2015-11-18 02:14:07.750 322 12493.67 118.92 54580.95 88888.00 2015-11-18 02:14:07.875 322 12493.70 118.92 54580.97 88888.00 2015-11-18 02:14:08.000 322 12493.62 118.92 54580.95 88888.00 2015-11-18 02:14:08.125 322 12493.65 118.92 54580.97 88888.00 2015-11-18 02:14:08.250 322 12493.67 118.92 54580.95 88888.00 2015-11-18 02:14:08.375 322 12493.70 118.95 54580.93 88888.00 2015-11-18 02:14:08.500 322 12493.67 118.95 54580.93 88888.00 2015-11-18 02:14:08.625 322 12493.65 118.95 54580.93 88888.00 2015-11-18 02:14:08.750 322 12493.67 118.92 54580.95 88888.00 2015-11-18 02:14:08.875 322 12493.73 118.92 54580.95 88888.00 2015-11-18 02:14:09.000 322 12493.80 118.95 54580.95 88888.00 2015-11-18 02:14:09.125 322 12493.80 118.97 54580.95 88888.00 2015-11-18 02:14:09.250 322 12493.70 118.90 54580.95 88888.00 2015-11-18 02:14:09.375 322 12493.65 118.92 54580.93 88888.00 2015-11-18 02:14:09.500 322 12493.62 118.95 54580.95 88888.00 2015-11-18 02:14:09.625 322 12493.60 118.95 54580.95 88888.00 2015-11-18 02:14:09.750 322 12493.65 118.92 54580.97 88888.00 2015-11-18 02:14:09.875 322 12493.77 118.92 54580.95 88888.00 2015-11-18 02:14:10.000 322 12493.77 118.92 54580.95 88888.00 2015-11-18 02:14:10.125 322 12493.75 118.95 54580.95 88888.00 2015-11-18 02:14:10.250 322 12493.75 118.92 54580.93 88888.00 2015-11-18 02:14:10.375 322 12493.73 118.95 54580.93 88888.00 2015-11-18 02:14:10.500 322 12493.67 118.92 54580.93 88888.00 2015-11-18 02:14:10.625 322 12493.73 118.97 54580.95 88888.00 2015-11-18 02:14:10.750 322 12493.80 118.97 54580.97 88888.00 2015-11-18 02:14:10.875 322 12493.83 118.95 54580.97 88888.00 2015-11-18 02:14:11.000 322 12493.83 118.95 54580.95 88888.00 2015-11-18 02:14:11.125 322 12493.75 118.97 54580.97 88888.00 2015-11-18 02:14:11.250 322 12493.67 118.95 54580.97 88888.00 2015-11-18 02:14:11.375 322 12493.67 118.95 54580.95 88888.00 2015-11-18 02:14:11.500 322 12493.75 118.95 54580.95 88888.00 2015-11-18 02:14:11.625 322 12493.85 118.97 54580.97 88888.00 2015-11-18 02:14:11.750 322 12493.80 118.97 54580.97 88888.00 2015-11-18 02:14:11.875 322 12493.73 118.97 54580.95 88888.00 2015-11-18 02:14:12.000 322 12493.73 119.00 54580.95 88888.00 2015-11-18 02:14:12.125 322 12493.73 118.97 54580.97 88888.00 2015-11-18 02:14:12.250 322 12493.65 118.97 54580.95 88888.00 2015-11-18 02:14:12.375 322 12493.67 118.97 54580.97 88888.00 2015-11-18 02:14:12.500 322 12493.75 119.00 54580.95 88888.00 2015-11-18 02:14:12.625 322 12493.73 119.03 54580.95 88888.00 2015-11-18 02:14:12.750 322 12493.67 119.00 54580.97 88888.00 2015-11-18 02:14:12.875 322 12493.73 119.00 54581.00 88888.00 2015-11-18 02:14:13.000 322 12493.70 119.00 54580.97 88888.00 2015-11-18 02:14:13.125 322 12493.70 119.03 54581.00 88888.00 2015-11-18 02:14:13.250 322 12493.70 119.00 54581.00 88888.00 2015-11-18 02:14:13.375 322 12493.75 119.00 54580.95 88888.00 2015-11-18 02:14:13.500 322 12493.73 119.03 54580.97 88888.00 2015-11-18 02:14:13.625 322 12493.73 119.05 54580.97 88888.00 2015-11-18 02:14:13.750 322 12493.75 119.08 54581.00 88888.00 2015-11-18 02:14:13.875 322 12493.73 119.03 54581.00 88888.00 2015-11-18 02:14:14.000 322 12493.73 119.00 54580.97 88888.00 2015-11-18 02:14:14.125 322 12493.80 119.03 54580.95 88888.00 2015-11-18 02:14:14.250 322 12493.80 119.05 54580.97 88888.00 2015-11-18 02:14:14.375 322 12493.75 119.08 54581.00 88888.00 2015-11-18 02:14:14.500 322 12493.73 119.08 54580.97 88888.00 2015-11-18 02:14:14.625 322 12493.75 119.05 54580.95 88888.00 2015-11-18 02:14:14.750 322 12493.75 119.05 54580.97 88888.00 2015-11-18 02:14:14.875 322 12493.75 119.08 54580.97 88888.00 2015-11-18 02:14:15.000 322 12493.80 119.08 54580.97 88888.00 2015-11-18 02:14:15.125 322 12493.85 119.08 54580.97 88888.00 2015-11-18 02:14:15.250 322 12493.80 119.05 54581.00 88888.00 2015-11-18 02:14:15.375 322 12493.83 119.08 54581.03 88888.00 2015-11-18 02:14:15.500 322 12493.83 119.05 54581.00 88888.00 2015-11-18 02:14:15.625 322 12493.85 119.05 54580.97 88888.00 2015-11-18 02:14:15.750 322 12493.83 119.08 54581.00 88888.00 2015-11-18 02:14:15.875 322 12493.80 119.08 54581.00 88888.00 2015-11-18 02:14:16.000 322 12493.80 119.05 54580.97 88888.00 2015-11-18 02:14:16.125 322 12493.83 119.05 54580.97 88888.00 2015-11-18 02:14:16.250 322 12493.77 119.08 54581.00 88888.00 2015-11-18 02:14:16.375 322 12493.77 119.08 54580.97 88888.00 2015-11-18 02:14:16.500 322 12493.80 119.08 54580.97 88888.00 2015-11-18 02:14:16.625 322 12493.75 119.08 54581.03 88888.00 2015-11-18 02:14:16.750 322 12493.75 119.08 54581.00 88888.00 2015-11-18 02:14:16.875 322 12493.75 119.10 54581.03 88888.00 2015-11-18 02:14:17.000 322 12493.73 119.10 54581.00 88888.00 2015-11-18 02:14:17.125 322 12493.77 119.12 54581.00 88888.00 2015-11-18 02:14:17.250 322 12493.80 119.10 54580.97 88888.00 2015-11-18 02:14:17.375 322 12493.85 119.10 54580.97 88888.00 2015-11-18 02:14:17.500 322 12493.92 119.12 54581.00 88888.00 2015-11-18 02:14:17.625 322 12493.95 119.12 54581.03 88888.00 2015-11-18 02:14:17.750 322 12493.92 119.12 54581.00 88888.00 2015-11-18 02:14:17.875 322 12493.90 119.12 54581.03 88888.00 2015-11-18 02:14:18.000 322 12493.83 119.10 54581.00 88888.00 2015-11-18 02:14:18.125 322 12493.80 119.08 54581.00 88888.00 2015-11-18 02:14:18.250 322 12493.75 119.05 54581.03 88888.00 2015-11-18 02:14:18.375 322 12493.77 119.05 54581.03 88888.00 2015-11-18 02:14:18.500 322 12493.80 119.10 54581.03 88888.00 2015-11-18 02:14:18.625 322 12493.77 119.08 54581.00 88888.00 2015-11-18 02:14:18.750 322 12493.70 119.08 54581.03 88888.00 2015-11-18 02:14:18.875 322 12493.70 119.08 54581.03 88888.00 2015-11-18 02:14:19.000 322 12493.75 119.08 54581.00 88888.00 2015-11-18 02:14:19.125 322 12493.73 119.08 54581.00 88888.00 2015-11-18 02:14:19.250 322 12493.70 119.10 54581.03 88888.00 2015-11-18 02:14:19.375 322 12493.73 119.12 54581.03 88888.00 2015-11-18 02:14:19.500 322 12493.75 119.12 54581.03 88888.00 2015-11-18 02:14:19.625 322 12493.77 119.10 54581.03 88888.00 2015-11-18 02:14:19.750 322 12493.77 119.08 54581.00 88888.00 2015-11-18 02:14:19.875 322 12493.83 119.10 54580.97 88888.00 2015-11-18 02:14:20.000 322 12493.80 119.10 54580.97 88888.00 2015-11-18 02:14:20.125 322 12493.75 119.10 54581.00 88888.00 2015-11-18 02:14:20.250 322 12493.75 119.10 54581.03 88888.00 2015-11-18 02:14:20.375 322 12493.73 119.10 54581.03 88888.00 2015-11-18 02:14:20.500 322 12493.75 119.08 54581.03 88888.00 2015-11-18 02:14:20.625 322 12493.77 119.08 54581.05 88888.00 2015-11-18 02:14:20.750 322 12493.73 119.08 54581.00 88888.00 2015-11-18 02:14:20.875 322 12493.73 119.08 54580.97 88888.00 2015-11-18 02:14:21.000 322 12493.77 119.08 54580.97 88888.00 2015-11-18 02:14:21.125 322 12493.85 119.08 54581.00 88888.00 2015-11-18 02:14:21.250 322 12493.83 119.08 54581.03 88888.00 2015-11-18 02:14:21.375 322 12493.80 119.10 54581.03 88888.00 2015-11-18 02:14:21.500 322 12493.77 119.08 54581.03 88888.00 2015-11-18 02:14:21.625 322 12493.75 119.03 54581.03 88888.00 2015-11-18 02:14:21.750 322 12493.80 119.03 54581.03 88888.00 2015-11-18 02:14:21.875 322 12493.85 119.08 54581.00 88888.00 2015-11-18 02:14:22.000 322 12493.88 119.08 54581.03 88888.00 2015-11-18 02:14:22.125 322 12493.92 119.08 54581.07 88888.00 2015-11-18 02:14:22.250 322 12493.85 119.08 54581.07 88888.00 2015-11-18 02:14:22.375 322 12493.83 119.10 54581.07 88888.00 2015-11-18 02:14:22.500 322 12493.77 119.10 54581.10 88888.00 2015-11-18 02:14:22.625 322 12493.77 119.12 54581.07 88888.00 2015-11-18 02:14:22.750 322 12493.80 119.10 54581.05 88888.00 2015-11-18 02:14:22.875 322 12493.83 119.10 54581.07 88888.00 2015-11-18 02:14:23.000 322 12493.75 119.12 54581.05 88888.00 2015-11-18 02:14:23.125 322 12493.77 119.10 54581.05 88888.00 2015-11-18 02:14:23.250 322 12493.83 119.10 54581.07 88888.00 2015-11-18 02:14:23.375 322 12493.85 119.12 54581.05 88888.00 2015-11-18 02:14:23.500 322 12493.75 119.12 54581.05 88888.00 2015-11-18 02:14:23.625 322 12493.77 119.17 54581.05 88888.00 2015-11-18 02:14:23.750 322 12493.83 119.15 54581.07 88888.00 2015-11-18 02:14:23.875 322 12493.88 119.15 54581.05 88888.00 2015-11-18 02:14:24.000 322 12493.88 119.15 54581.03 88888.00 2015-11-18 02:14:24.125 322 12493.88 119.12 54581.03 88888.00 2015-11-18 02:14:24.250 322 12493.85 119.12 54581.05 88888.00 2015-11-18 02:14:24.375 322 12493.90 119.12 54581.05 88888.00 2015-11-18 02:14:24.500 322 12493.98 119.15 54581.05 88888.00 2015-11-18 02:14:24.625 322 12493.98 119.17 54581.03 88888.00 2015-11-18 02:14:24.750 322 12493.92 119.15 54581.05 88888.00 2015-11-18 02:14:24.875 322 12493.95 119.15 54581.05 88888.00 2015-11-18 02:14:25.000 322 12493.92 119.12 54581.07 88888.00 2015-11-18 02:14:25.125 322 12493.92 119.12 54581.07 88888.00 2015-11-18 02:14:25.250 322 12493.83 119.15 54581.05 88888.00 2015-11-18 02:14:25.375 322 12493.85 119.15 54581.07 88888.00 2015-11-18 02:14:25.500 322 12493.83 119.15 54581.07 88888.00 2015-11-18 02:14:25.625 322 12493.83 119.15 54581.07 88888.00 2015-11-18 02:14:25.750 322 12493.85 119.17 54581.07 88888.00 2015-11-18 02:14:25.875 322 12493.88 119.15 54581.07 88888.00 2015-11-18 02:14:26.000 322 12493.85 119.12 54581.05 88888.00 2015-11-18 02:14:26.125 322 12493.85 119.12 54581.05 88888.00 2015-11-18 02:14:26.250 322 12493.83 119.12 54581.05 88888.00 2015-11-18 02:14:26.375 322 12493.88 119.17 54581.07 88888.00 2015-11-18 02:14:26.500 322 12493.92 119.15 54581.07 88888.00 2015-11-18 02:14:26.625 322 12493.92 119.15 54581.05 88888.00 2015-11-18 02:14:26.750 322 12493.88 119.15 54581.05 88888.00 2015-11-18 02:14:26.875 322 12493.85 119.15 54581.05 88888.00 2015-11-18 02:14:27.000 322 12493.85 119.17 54581.05 88888.00 2015-11-18 02:14:27.125 322 12493.80 119.17 54581.05 88888.00 2015-11-18 02:14:27.250 322 12493.80 119.15 54581.07 88888.00 2015-11-18 02:14:27.375 322 12493.88 119.20 54581.07 88888.00 2015-11-18 02:14:27.500 322 12493.92 119.20 54581.10 88888.00 2015-11-18 02:14:27.625 322 12493.95 119.20 54581.07 88888.00 2015-11-18 02:14:27.750 322 12493.90 119.15 54581.07 88888.00 2015-11-18 02:14:27.875 322 12493.90 119.17 54581.10 88888.00 2015-11-18 02:14:28.000 322 12493.98 119.20 54581.07 88888.00 2015-11-18 02:14:28.125 322 12493.98 119.17 54581.07 88888.00 2015-11-18 02:14:28.250 322 12493.95 119.15 54581.10 88888.00 2015-11-18 02:14:28.375 322 12493.92 119.15 54581.07 88888.00 2015-11-18 02:14:28.500 322 12493.83 119.15 54581.10 88888.00 2015-11-18 02:14:28.625 322 12493.83 119.15 54581.07 88888.00 2015-11-18 02:14:28.750 322 12493.88 119.20 54581.07 88888.00 2015-11-18 02:14:28.875 322 12493.92 119.20 54581.10 88888.00 2015-11-18 02:14:29.000 322 12493.90 119.17 54581.07 88888.00 2015-11-18 02:14:29.125 322 12493.88 119.17 54581.10 88888.00 2015-11-18 02:14:29.250 322 12493.85 119.17 54581.10 88888.00 2015-11-18 02:14:29.375 322 12493.80 119.17 54581.10 88888.00 2015-11-18 02:14:29.500 322 12493.80 119.20 54581.10 88888.00 2015-11-18 02:14:29.625 322 12493.80 119.20 54581.10 88888.00 2015-11-18 02:14:29.750 322 12493.80 119.20 54581.10 88888.00 2015-11-18 02:14:29.875 322 12493.83 119.20 54581.07 88888.00 2015-11-18 02:14:30.000 322 12493.85 119.20 54581.07 88888.00 2015-11-18 02:14:30.125 322 12493.88 119.25 54581.07 88888.00 2015-11-18 02:14:30.250 322 12493.85 119.22 54581.07 88888.00 2015-11-18 02:14:30.375 322 12493.90 119.20 54581.10 88888.00 2015-11-18 02:14:30.500 322 12493.90 119.22 54581.10 88888.00 2015-11-18 02:14:30.625 322 12493.85 119.22 54581.10 88888.00 2015-11-18 02:14:30.750 322 12493.83 119.22 54581.12 88888.00 2015-11-18 02:14:30.875 322 12493.83 119.20 54581.10 88888.00 2015-11-18 02:14:31.000 322 12493.85 119.22 54581.10 88888.00 2015-11-18 02:14:31.125 322 12493.90 119.25 54581.12 88888.00 2015-11-18 02:14:31.250 322 12493.90 119.30 54581.10 88888.00 2015-11-18 02:14:31.375 322 12493.98 119.30 54581.10 88888.00 2015-11-18 02:14:31.500 322 12493.92 119.30 54581.12 88888.00 2015-11-18 02:14:31.625 322 12493.90 119.28 54581.12 88888.00 2015-11-18 02:14:31.750 322 12493.90 119.25 54581.07 88888.00 2015-11-18 02:14:31.875 322 12493.95 119.28 54581.12 88888.00 2015-11-18 02:14:32.000 322 12494.02 119.30 54581.15 88888.00 2015-11-18 02:14:32.125 322 12494.02 119.30 54581.12 88888.00 2015-11-18 02:14:32.250 322 12493.90 119.30 54581.12 88888.00 2015-11-18 02:14:32.375 322 12493.90 119.33 54581.12 88888.00 2015-11-18 02:14:32.500 322 12493.88 119.30 54581.10 88888.00 2015-11-18 02:14:32.625 322 12493.92 119.30 54581.12 88888.00 2015-11-18 02:14:32.750 322 12493.98 119.33 54581.15 88888.00 2015-11-18 02:14:32.875 322 12493.98 119.33 54581.15 88888.00 2015-11-18 02:14:33.000 322 12493.92 119.33 54581.10 88888.00 2015-11-18 02:14:33.125 322 12493.95 119.33 54581.10 88888.00 2015-11-18 02:14:33.250 322 12493.92 119.28 54581.10 88888.00 2015-11-18 02:14:33.375 322 12494.00 119.28 54581.10 88888.00 2015-11-18 02:14:33.500 322 12493.98 119.30 54581.12 88888.00 2015-11-18 02:14:33.625 322 12493.95 119.28 54581.10 88888.00 2015-11-18 02:14:33.750 322 12493.98 119.28 54581.07 88888.00 2015-11-18 02:14:33.875 322 12493.98 119.33 54581.10 88888.00 2015-11-18 02:14:34.000 322 12493.98 119.35 54581.10 88888.00 2015-11-18 02:14:34.125 322 12493.95 119.38 54581.12 88888.00 2015-11-18 02:14:34.250 322 12493.83 119.35 54581.12 88888.00 2015-11-18 02:14:34.375 322 12493.88 119.30 54581.15 88888.00 2015-11-18 02:14:34.500 322 12493.98 119.30 54581.15 88888.00 2015-11-18 02:14:34.625 322 12493.95 119.35 54581.15 88888.00 2015-11-18 02:14:34.750 322 12493.88 119.35 54581.12 88888.00 2015-11-18 02:14:34.875 322 12493.88 119.33 54581.10 88888.00 2015-11-18 02:14:35.000 322 12493.95 119.33 54581.10 88888.00 2015-11-18 02:14:35.125 322 12493.95 119.35 54581.12 88888.00 2015-11-18 02:14:35.250 322 12493.90 119.35 54581.15 88888.00 2015-11-18 02:14:35.375 322 12493.85 119.35 54581.12 88888.00 2015-11-18 02:14:35.500 322 12493.80 119.33 54581.15 88888.00 2015-11-18 02:14:35.625 322 12493.85 119.33 54581.12 88888.00 2015-11-18 02:14:35.750 322 12493.88 119.35 54581.12 88888.00 2015-11-18 02:14:35.875 322 12493.88 119.35 54581.12 88888.00 2015-11-18 02:14:36.000 322 12493.92 119.35 54581.12 88888.00 2015-11-18 02:14:36.125 322 12493.95 119.33 54581.15 88888.00 2015-11-18 02:14:36.250 322 12493.92 119.33 54581.15 88888.00 2015-11-18 02:14:36.375 322 12493.98 119.33 54581.15 88888.00 2015-11-18 02:14:36.500 322 12493.98 119.30 54581.15 88888.00 2015-11-18 02:14:36.625 322 12494.05 119.33 54581.15 88888.00 2015-11-18 02:14:36.750 322 12494.02 119.33 54581.15 88888.00 2015-11-18 02:14:36.875 322 12494.00 119.35 54581.12 88888.00 2015-11-18 02:14:37.000 322 12493.98 119.38 54581.12 88888.00 2015-11-18 02:14:37.125 322 12493.95 119.42 54581.12 88888.00 2015-11-18 02:14:37.250 322 12493.95 119.40 54581.15 88888.00 2015-11-18 02:14:37.375 322 12493.95 119.38 54581.12 88888.00 2015-11-18 02:14:37.500 322 12493.95 119.38 54581.15 88888.00 2015-11-18 02:14:37.625 322 12493.95 119.42 54581.15 88888.00 2015-11-18 02:14:37.750 322 12493.92 119.42 54581.12 88888.00 2015-11-18 02:14:37.875 322 12493.98 119.40 54581.15 88888.00 2015-11-18 02:14:38.000 322 12493.98 119.38 54581.15 88888.00 2015-11-18 02:14:38.125 322 12494.05 119.38 54581.15 88888.00 2015-11-18 02:14:38.250 322 12494.12 119.40 54581.15 88888.00 2015-11-18 02:14:38.375 322 12494.23 119.40 54581.15 88888.00 2015-11-18 02:14:38.500 322 12494.15 119.38 54581.15 88888.00 2015-11-18 02:14:38.625 322 12494.05 119.40 54581.18 88888.00 2015-11-18 02:14:38.750 322 12494.02 119.38 54581.15 88888.00 2015-11-18 02:14:38.875 322 12493.98 119.40 54581.15 88888.00 2015-11-18 02:14:39.000 322 12494.00 119.38 54581.15 88888.00 2015-11-18 02:14:39.125 322 12494.02 119.40 54581.18 88888.00 2015-11-18 02:14:39.250 322 12494.00 119.45 54581.18 88888.00 2015-11-18 02:14:39.375 322 12494.02 119.45 54581.18 88888.00 2015-11-18 02:14:39.500 322 12494.00 119.47 54581.18 88888.00 2015-11-18 02:14:39.625 322 12494.00 119.45 54581.15 88888.00 2015-11-18 02:14:39.750 322 12494.05 119.45 54581.15 88888.00 2015-11-18 02:14:39.875 322 12494.05 119.40 54581.18 88888.00 2015-11-18 02:14:40.000 322 12494.05 119.40 54581.15 88888.00 2015-11-18 02:14:40.125 322 12494.05 119.38 54581.18 88888.00 2015-11-18 02:14:40.250 322 12493.98 119.40 54581.18 88888.00 2015-11-18 02:14:40.375 322 12494.00 119.42 54581.15 88888.00 2015-11-18 02:14:40.500 322 12493.98 119.42 54581.15 88888.00 2015-11-18 02:14:40.625 322 12494.00 119.45 54581.15 88888.00 2015-11-18 02:14:40.750 322 12494.02 119.45 54581.18 88888.00 2015-11-18 02:14:40.875 322 12493.95 119.47 54581.18 88888.00 2015-11-18 02:14:41.000 322 12493.92 119.45 54581.15 88888.00 2015-11-18 02:14:41.125 322 12493.95 119.47 54581.18 88888.00 2015-11-18 02:14:41.250 322 12493.90 119.45 54581.20 88888.00 2015-11-18 02:14:41.375 322 12493.95 119.45 54581.22 88888.00 2015-11-18 02:14:41.500 322 12494.00 119.45 54581.18 88888.00 2015-11-18 02:14:41.625 322 12493.98 119.42 54581.18 88888.00 2015-11-18 02:14:41.750 322 12494.02 119.45 54581.15 88888.00 2015-11-18 02:14:41.875 322 12493.92 119.45 54581.15 88888.00 2015-11-18 02:14:42.000 322 12493.90 119.45 54581.15 88888.00 2015-11-18 02:14:42.125 322 12493.98 119.45 54581.18 88888.00 2015-11-18 02:14:42.250 322 12493.98 119.45 54581.18 88888.00 2015-11-18 02:14:42.375 322 12493.98 119.50 54581.18 88888.00 2015-11-18 02:14:42.500 322 12493.95 119.45 54581.18 88888.00 2015-11-18 02:14:42.625 322 12493.95 119.45 54581.20 88888.00 2015-11-18 02:14:42.750 322 12493.98 119.47 54581.18 88888.00 2015-11-18 02:14:42.875 322 12494.05 119.47 54581.18 88888.00 2015-11-18 02:14:43.000 322 12494.00 119.45 54581.15 88888.00 2015-11-18 02:14:43.125 322 12493.95 119.45 54581.18 88888.00 2015-11-18 02:14:43.250 322 12493.98 119.45 54581.20 88888.00 2015-11-18 02:14:43.375 322 12494.05 119.42 54581.20 88888.00 2015-11-18 02:14:43.500 322 12494.10 119.42 54581.20 88888.00 2015-11-18 02:14:43.625 322 12494.15 119.45 54581.18 88888.00 2015-11-18 02:14:43.750 322 12494.15 119.50 54581.18 88888.00 2015-11-18 02:14:43.875 322 12494.12 119.47 54581.20 88888.00 2015-11-18 02:14:44.000 322 12494.15 119.47 54581.20 88888.00 2015-11-18 02:14:44.125 322 12494.17 119.45 54581.20 88888.00 2015-11-18 02:14:44.250 322 12494.12 119.50 54581.22 88888.00 2015-11-18 02:14:44.375 322 12494.15 119.50 54581.20 88888.00 2015-11-18 02:14:44.500 322 12494.12 119.53 54581.20 88888.00 2015-11-18 02:14:44.625 322 12494.15 119.55 54581.20 88888.00 2015-11-18 02:14:44.750 322 12494.12 119.53 54581.20 88888.00 2015-11-18 02:14:44.875 322 12494.08 119.50 54581.20 88888.00 2015-11-18 02:14:45.000 322 12494.12 119.50 54581.15 88888.00 2015-11-18 02:14:45.125 322 12494.12 119.53 54581.20 88888.00 2015-11-18 02:14:45.250 322 12494.10 119.53 54581.20 88888.00 2015-11-18 02:14:45.375 322 12494.10 119.55 54581.20 88888.00 2015-11-18 02:14:45.500 322 12494.10 119.58 54581.18 88888.00 2015-11-18 02:14:45.625 322 12494.15 119.55 54581.18 88888.00 2015-11-18 02:14:45.750 322 12494.17 119.55 54581.18 88888.00 2015-11-18 02:14:45.875 322 12494.12 119.55 54581.20 88888.00 2015-11-18 02:14:46.000 322 12494.17 119.58 54581.22 88888.00 2015-11-18 02:14:46.125 322 12494.17 119.58 54581.22 88888.00 2015-11-18 02:14:46.250 322 12494.10 119.53 54581.18 88888.00 2015-11-18 02:14:46.375 322 12494.15 119.58 54581.20 88888.00 2015-11-18 02:14:46.500 322 12494.20 119.58 54581.18 88888.00 2015-11-18 02:14:46.625 322 12494.17 119.58 54581.18 88888.00 2015-11-18 02:14:46.750 322 12494.17 119.58 54581.18 88888.00 2015-11-18 02:14:46.875 322 12494.20 119.58 54581.20 88888.00 2015-11-18 02:14:47.000 322 12494.20 119.60 54581.22 88888.00 2015-11-18 02:14:47.125 322 12494.20 119.58 54581.20 88888.00 2015-11-18 02:14:47.250 322 12494.20 119.55 54581.20 88888.00 2015-11-18 02:14:47.375 322 12494.23 119.55 54581.18 88888.00 2015-11-18 02:14:47.500 322 12494.23 119.55 54581.18 88888.00 2015-11-18 02:14:47.625 322 12494.25 119.55 54581.18 88888.00 2015-11-18 02:14:47.750 322 12494.30 119.53 54581.18 88888.00 2015-11-18 02:14:47.875 322 12494.27 119.53 54581.18 88888.00 2015-11-18 02:14:48.000 322 12494.27 119.53 54581.20 88888.00 2015-11-18 02:14:48.125 322 12494.35 119.55 54581.18 88888.00 2015-11-18 02:14:48.250 322 12494.27 119.50 54581.18 88888.00 2015-11-18 02:14:48.375 322 12494.25 119.53 54581.20 88888.00 2015-11-18 02:14:48.500 322 12494.27 119.60 54581.20 88888.00 2015-11-18 02:14:48.625 322 12494.25 119.62 54581.18 88888.00 2015-11-18 02:14:48.750 322 12494.25 119.58 54581.20 88888.00 2015-11-18 02:14:48.875 322 12494.30 119.53 54581.20 88888.00 2015-11-18 02:14:49.000 322 12494.30 119.55 54581.20 88888.00 2015-11-18 02:14:49.125 322 12494.27 119.58 54581.20 88888.00 2015-11-18 02:14:49.250 322 12494.27 119.58 54581.20 88888.00 2015-11-18 02:14:49.375 322 12494.33 119.60 54581.20 88888.00 2015-11-18 02:14:49.500 322 12494.35 119.60 54581.22 88888.00 2015-11-18 02:14:49.625 322 12494.33 119.62 54581.18 88888.00 2015-11-18 02:14:49.750 322 12494.35 119.62 54581.20 88888.00 2015-11-18 02:14:49.875 322 12494.35 119.60 54581.20 88888.00 2015-11-18 02:14:50.000 322 12494.35 119.60 54581.18 88888.00 2015-11-18 02:14:50.125 322 12494.30 119.60 54581.20 88888.00 2015-11-18 02:14:50.250 322 12494.23 119.60 54581.22 88888.00 2015-11-18 02:14:50.375 322 12494.27 119.62 54581.20 88888.00 2015-11-18 02:14:50.500 322 12494.30 119.62 54581.20 88888.00 2015-11-18 02:14:50.625 322 12494.30 119.58 54581.20 88888.00 2015-11-18 02:14:50.750 322 12494.30 119.60 54581.22 88888.00 2015-11-18 02:14:50.875 322 12494.33 119.62 54581.20 88888.00 2015-11-18 02:14:51.000 322 12494.30 119.58 54581.22 88888.00 2015-11-18 02:14:51.125 322 12494.30 119.58 54581.22 88888.00 2015-11-18 02:14:51.250 322 12494.33 119.58 54581.22 88888.00 2015-11-18 02:14:51.375 322 12494.35 119.58 54581.20 88888.00 2015-11-18 02:14:51.500 322 12494.33 119.58 54581.22 88888.00 2015-11-18 02:14:51.625 322 12494.40 119.58 54581.22 88888.00 2015-11-18 02:14:51.750 322 12494.35 119.58 54581.22 88888.00 2015-11-18 02:14:51.875 322 12494.38 119.60 54581.25 88888.00 2015-11-18 02:14:52.000 322 12494.38 119.62 54581.22 88888.00 2015-11-18 02:14:52.125 322 12494.33 119.60 54581.25 88888.00 2015-11-18 02:14:52.250 322 12494.38 119.58 54581.28 88888.00 2015-11-18 02:14:52.375 322 12494.42 119.60 54581.25 88888.00 2015-11-18 02:14:52.500 322 12494.40 119.60 54581.22 88888.00 2015-11-18 02:14:52.625 322 12494.35 119.65 54581.22 88888.00 2015-11-18 02:14:52.750 322 12494.38 119.60 54581.22 88888.00 2015-11-18 02:14:52.875 322 12494.40 119.60 54581.25 88888.00 2015-11-18 02:14:53.000 322 12494.40 119.62 54581.22 88888.00 2015-11-18 02:14:53.125 322 12494.38 119.65 54581.22 88888.00 2015-11-18 02:14:53.250 322 12494.40 119.62 54581.22 88888.00 2015-11-18 02:14:53.375 322 12494.40 119.60 54581.20 88888.00 2015-11-18 02:14:53.500 322 12494.42 119.60 54581.20 88888.00 2015-11-18 02:14:53.625 322 12494.40 119.62 54581.20 88888.00 2015-11-18 02:14:53.750 322 12494.42 119.62 54581.20 88888.00 2015-11-18 02:14:53.875 322 12494.42 119.65 54581.22 88888.00 2015-11-18 02:14:54.000 322 12494.40 119.62 54581.20 88888.00 2015-11-18 02:14:54.125 322 12494.45 119.62 54581.20 88888.00 2015-11-18 02:14:54.250 322 12494.42 119.60 54581.22 88888.00 2015-11-18 02:14:54.375 322 12494.42 119.62 54581.22 88888.00 2015-11-18 02:14:54.500 322 12494.48 119.62 54581.22 88888.00 2015-11-18 02:14:54.625 322 12494.55 119.60 54581.22 88888.00 2015-11-18 02:14:54.750 322 12494.60 119.62 54581.22 88888.00 2015-11-18 02:14:54.875 322 12494.55 119.65 54581.20 88888.00 2015-11-18 02:14:55.000 322 12494.48 119.65 54581.20 88888.00 2015-11-18 02:14:55.125 322 12494.45 119.65 54581.22 88888.00 2015-11-18 02:14:55.250 322 12494.58 119.62 54581.25 88888.00 2015-11-18 02:14:55.375 322 12494.65 119.65 54581.22 88888.00 2015-11-18 02:14:55.500 322 12494.60 119.67 54581.20 88888.00 2015-11-18 02:14:55.625 322 12494.58 119.67 54581.20 88888.00 2015-11-18 02:14:55.750 322 12494.48 119.65 54581.22 88888.00 2015-11-18 02:14:55.875 322 12494.52 119.67 54581.25 88888.00 2015-11-18 02:14:56.000 322 12494.60 119.65 54581.22 88888.00 2015-11-18 02:14:56.125 322 12494.58 119.65 54581.25 88888.00 2015-11-18 02:14:56.250 322 12494.50 119.65 54581.25 88888.00 2015-11-18 02:14:56.375 322 12494.55 119.67 54581.22 88888.00 2015-11-18 02:14:56.500 322 12494.55 119.65 54581.25 88888.00 2015-11-18 02:14:56.625 322 12494.58 119.70 54581.25 88888.00 2015-11-18 02:14:56.750 322 12494.60 119.70 54581.22 88888.00 2015-11-18 02:14:56.875 322 12494.65 119.67 54581.25 88888.00 2015-11-18 02:14:57.000 322 12494.58 119.67 54581.25 88888.00 2015-11-18 02:14:57.125 322 12494.50 119.70 54581.22 88888.00 2015-11-18 02:14:57.250 322 12494.55 119.67 54581.22 88888.00 2015-11-18 02:14:57.375 322 12494.62 119.67 54581.20 88888.00 2015-11-18 02:14:57.500 322 12494.65 119.70 54581.20 88888.00 2015-11-18 02:14:57.625 322 12494.62 119.75 54581.22 88888.00 2015-11-18 02:14:57.750 322 12494.62 119.72 54581.22 88888.00 2015-11-18 02:14:57.875 322 12494.67 119.70 54581.22 88888.00 2015-11-18 02:14:58.000 322 12494.70 119.67 54581.22 88888.00 2015-11-18 02:14:58.125 322 12494.62 119.67 54581.25 88888.00 2015-11-18 02:14:58.250 322 12494.58 119.67 54581.25 88888.00 2015-11-18 02:14:58.375 322 12494.62 119.67 54581.22 88888.00 2015-11-18 02:14:58.500 322 12494.70 119.70 54581.22 88888.00 2015-11-18 02:14:58.625 322 12494.77 119.70 54581.25 88888.00 2015-11-18 02:14:58.750 322 12494.75 119.72 54581.22 88888.00 2015-11-18 02:14:58.875 322 12494.73 119.70 54581.22 88888.00 2015-11-18 02:14:59.000 322 12494.75 119.70 54581.22 88888.00 2015-11-18 02:14:59.125 322 12494.77 119.70 54581.25 88888.00 2015-11-18 02:14:59.250 322 12494.75 119.70 54581.25 88888.00 2015-11-18 02:14:59.375 322 12494.80 119.70 54581.22 88888.00 2015-11-18 02:14:59.500 322 12494.75 119.70 54581.28 88888.00 2015-11-18 02:14:59.625 322 12494.70 119.65 54581.25 88888.00 2015-11-18 02:14:59.750 322 12494.67 119.70 54581.22 88888.00 2015-11-18 02:14:59.875 322 12494.70 119.70 54581.22 88888.00 2015-11-18 02:15:00.000 322 12494.73 119.70 54581.22 88888.00 2015-11-18 02:15:00.125 322 12494.83 119.72 54581.20 88888.00 2015-11-18 02:15:00.250 322 12494.83 119.70 54581.22 88888.00 2015-11-18 02:15:00.375 322 12494.80 119.70 54581.25 88888.00 2015-11-18 02:15:00.500 322 12494.83 119.70 54581.25 88888.00 2015-11-18 02:15:00.625 322 12494.83 119.70 54581.25 88888.00 2015-11-18 02:15:00.750 322 12494.80 119.70 54581.25 88888.00 2015-11-18 02:15:00.875 322 12494.83 119.70 54581.25 88888.00 2015-11-18 02:15:01.000 322 12494.83 119.67 54581.25 88888.00 2015-11-18 02:15:01.125 322 12494.80 119.70 54581.25 88888.00 2015-11-18 02:15:01.250 322 12494.80 119.67 54581.25 88888.00 2015-11-18 02:15:01.375 322 12494.85 119.67 54581.22 88888.00 2015-11-18 02:15:01.500 322 12494.90 119.72 54581.25 88888.00 2015-11-18 02:15:01.625 322 12494.90 119.75 54581.25 88888.00 2015-11-18 02:15:01.750 322 12494.85 119.72 54581.25 88888.00 2015-11-18 02:15:01.875 322 12494.90 119.72 54581.25 88888.00 2015-11-18 02:15:02.000 322 12494.92 119.70 54581.22 88888.00 2015-11-18 02:15:02.125 322 12494.90 119.72 54581.25 88888.00 2015-11-18 02:15:02.250 322 12494.77 119.72 54581.25 88888.00 2015-11-18 02:15:02.375 322 12494.75 119.70 54581.25 88888.00 2015-11-18 02:15:02.500 322 12494.73 119.70 54581.22 88888.00 2015-11-18 02:15:02.625 322 12494.77 119.72 54581.25 88888.00 2015-11-18 02:15:02.750 322 12494.85 119.72 54581.28 88888.00 2015-11-18 02:15:02.875 322 12494.85 119.72 54581.28 88888.00 2015-11-18 02:15:03.000 322 12494.80 119.72 54581.25 88888.00 2015-11-18 02:15:03.125 322 12494.88 119.67 54581.28 88888.00 2015-11-18 02:15:03.250 322 12494.92 119.67 54581.30 88888.00 2015-11-18 02:15:03.375 322 12494.92 119.72 54581.28 88888.00 2015-11-18 02:15:03.500 322 12494.90 119.72 54581.25 88888.00 2015-11-18 02:15:03.625 322 12494.85 119.70 54581.28 88888.00 2015-11-18 02:15:03.750 322 12494.92 119.70 54581.28 88888.00 2015-11-18 02:15:03.875 322 12494.98 119.70 54581.28 88888.00 2015-11-18 02:15:04.000 322 12494.98 119.75 54581.25 88888.00 2015-11-18 02:15:04.125 322 12494.95 119.75 54581.25 88888.00 2015-11-18 02:15:04.250 322 12494.88 119.72 54581.28 88888.00 2015-11-18 02:15:04.375 322 12494.95 119.72 54581.28 88888.00 2015-11-18 02:15:04.500 322 12494.95 119.78 54581.30 88888.00 2015-11-18 02:15:04.625 322 12494.88 119.78 54581.30 88888.00 2015-11-18 02:15:04.750 322 12494.88 119.80 54581.30 88888.00 2015-11-18 02:15:04.875 322 12494.90 119.78 54581.28 88888.00 2015-11-18 02:15:05.000 322 12494.88 119.75 54581.28 88888.00 2015-11-18 02:15:05.125 322 12494.90 119.75 54581.28 88888.00 2015-11-18 02:15:05.250 322 12494.90 119.75 54581.28 88888.00 2015-11-18 02:15:05.375 322 12494.90 119.75 54581.28 88888.00 2015-11-18 02:15:05.500 322 12494.95 119.75 54581.28 88888.00 2015-11-18 02:15:05.625 322 12495.00 119.78 54581.28 88888.00 2015-11-18 02:15:05.750 322 12495.02 119.78 54581.30 88888.00 2015-11-18 02:15:05.875 322 12495.00 119.75 54581.30 88888.00 2015-11-18 02:15:06.000 322 12494.98 119.70 54581.28 88888.00 2015-11-18 02:15:06.125 322 12495.02 119.72 54581.32 88888.00 2015-11-18 02:15:06.250 322 12494.98 119.75 54581.32 88888.00 2015-11-18 02:15:06.375 322 12495.00 119.75 54581.28 88888.00 2015-11-18 02:15:06.500 322 12494.98 119.75 54581.30 88888.00 2015-11-18 02:15:06.625 322 12494.98 119.78 54581.30 88888.00 2015-11-18 02:15:06.750 322 12494.90 119.83 54581.32 88888.00 2015-11-18 02:15:06.875 322 12494.92 119.83 54581.30 88888.00 2015-11-18 02:15:07.000 322 12494.92 119.83 54581.32 88888.00 2015-11-18 02:15:07.125 322 12494.92 119.78 54581.32 88888.00 2015-11-18 02:15:07.250 322 12494.90 119.75 54581.32 88888.00 2015-11-18 02:15:07.375 322 12495.00 119.75 54581.30 88888.00 2015-11-18 02:15:07.500 322 12495.02 119.72 54581.30 88888.00 2015-11-18 02:15:07.625 322 12495.00 119.75 54581.32 88888.00 2015-11-18 02:15:07.750 322 12495.02 119.75 54581.32 88888.00 2015-11-18 02:15:07.875 322 12495.08 119.75 54581.30 88888.00 2015-11-18 02:15:08.000 322 12495.08 119.75 54581.28 88888.00 2015-11-18 02:15:08.125 322 12495.05 119.78 54581.32 88888.00 2015-11-18 02:15:08.250 322 12495.05 119.75 54581.32 88888.00 2015-11-18 02:15:08.375 322 12495.10 119.75 54581.32 88888.00 2015-11-18 02:15:08.500 322 12495.08 119.75 54581.32 88888.00 2015-11-18 02:15:08.625 322 12495.05 119.78 54581.30 88888.00 2015-11-18 02:15:08.750 322 12495.05 119.75 54581.30 88888.00 2015-11-18 02:15:08.875 322 12495.02 119.75 54581.32 88888.00 2015-11-18 02:15:09.000 322 12495.02 119.78 54581.32 88888.00 2015-11-18 02:15:09.125 322 12495.00 119.78 54581.32 88888.00 2015-11-18 02:15:09.250 322 12495.00 119.80 54581.32 88888.00 2015-11-18 02:15:09.375 322 12495.00 119.78 54581.30 88888.00 2015-11-18 02:15:09.500 322 12495.02 119.83 54581.32 88888.00 2015-11-18 02:15:09.625 322 12495.05 119.83 54581.32 88888.00 2015-11-18 02:15:09.750 322 12495.00 119.78 54581.32 88888.00 2015-11-18 02:15:09.875 322 12495.08 119.80 54581.35 88888.00 2015-11-18 02:15:10.000 322 12495.10 119.80 54581.32 88888.00 2015-11-18 02:15:10.125 322 12495.12 119.80 54581.35 88888.00 2015-11-18 02:15:10.250 322 12495.10 119.78 54581.38 88888.00 2015-11-18 02:15:10.375 322 12495.10 119.78 54581.35 88888.00 2015-11-18 02:15:10.500 322 12495.08 119.75 54581.32 88888.00 2015-11-18 02:15:10.625 322 12495.05 119.75 54581.35 88888.00 2015-11-18 02:15:10.750 322 12495.08 119.75 54581.32 88888.00 2015-11-18 02:15:10.875 322 12495.08 119.75 54581.28 88888.00 2015-11-18 02:15:11.000 322 12495.10 119.70 54581.32 88888.00 2015-11-18 02:15:11.125 322 12495.17 119.72 54581.32 88888.00 2015-11-18 02:15:11.250 322 12495.17 119.78 54581.35 88888.00 2015-11-18 02:15:11.375 322 12495.10 119.78 54581.32 88888.00 2015-11-18 02:15:11.500 322 12495.00 119.78 54581.32 88888.00 2015-11-18 02:15:11.625 322 12495.02 119.80 54581.30 88888.00 2015-11-18 02:15:11.750 322 12495.10 119.83 54581.30 88888.00 2015-11-18 02:15:11.875 322 12495.12 119.80 54581.32 88888.00 2015-11-18 02:15:12.000 322 12495.12 119.85 54581.32 88888.00 2015-11-18 02:15:12.125 322 12495.10 119.80 54581.32 88888.00 2015-11-18 02:15:12.250 322 12495.05 119.80 54581.38 88888.00 2015-11-18 02:15:12.375 322 12495.10 119.83 54581.38 88888.00 2015-11-18 02:15:12.500 322 12495.05 119.83 54581.38 88888.00 2015-11-18 02:15:12.625 322 12495.00 119.78 54581.38 88888.00 2015-11-18 02:15:12.750 322 12495.12 119.80 54581.35 88888.00 2015-11-18 02:15:12.875 322 12495.20 119.78 54581.32 88888.00 2015-11-18 02:15:13.000 322 12495.12 119.78 54581.32 88888.00 2015-11-18 02:15:13.125 322 12495.08 119.83 54581.38 88888.00 2015-11-18 02:15:13.250 322 12495.05 119.78 54581.35 88888.00 2015-11-18 02:15:13.375 322 12495.10 119.78 54581.35 88888.00 2015-11-18 02:15:13.500 322 12495.10 119.75 54581.35 88888.00 2015-11-18 02:15:13.625 322 12495.10 119.78 54581.35 88888.00 2015-11-18 02:15:13.750 322 12495.08 119.80 54581.38 88888.00 2015-11-18 02:15:13.875 322 12495.08 119.78 54581.35 88888.00 2015-11-18 02:15:14.000 322 12495.08 119.78 54581.35 88888.00 2015-11-18 02:15:14.125 322 12495.08 119.83 54581.40 88888.00 2015-11-18 02:15:14.250 322 12495.10 119.78 54581.38 88888.00 2015-11-18 02:15:14.375 322 12495.15 119.72 54581.32 88888.00 2015-11-18 02:15:14.500 322 12495.12 119.75 54581.35 88888.00 2015-11-18 02:15:14.625 322 12495.17 119.78 54581.38 88888.00 2015-11-18 02:15:14.750 322 12495.20 119.78 54581.40 88888.00 2015-11-18 02:15:14.875 322 12495.23 119.80 54581.35 88888.00 2015-11-18 02:15:15.000 322 12495.23 119.78 54581.38 88888.00 2015-11-18 02:15:15.125 322 12495.20 119.75 54581.38 88888.00 2015-11-18 02:15:15.250 322 12495.20 119.78 54581.38 88888.00 2015-11-18 02:15:15.375 322 12495.20 119.78 54581.38 88888.00 2015-11-18 02:15:15.500 322 12495.23 119.78 54581.38 88888.00 2015-11-18 02:15:15.625 322 12495.25 119.80 54581.38 88888.00 2015-11-18 02:15:15.750 322 12495.25 119.78 54581.35 88888.00 2015-11-18 02:15:15.875 322 12495.20 119.78 54581.35 88888.00 2015-11-18 02:15:16.000 322 12495.15 119.78 54581.38 88888.00 2015-11-18 02:15:16.125 322 12495.20 119.75 54581.35 88888.00 2015-11-18 02:15:16.250 322 12495.25 119.75 54581.38 88888.00 2015-11-18 02:15:16.375 322 12495.25 119.80 54581.40 88888.00 2015-11-18 02:15:16.500 322 12495.20 119.83 54581.40 88888.00 2015-11-18 02:15:16.625 322 12495.17 119.80 54581.38 88888.00 2015-11-18 02:15:16.750 322 12495.20 119.80 54581.32 88888.00 2015-11-18 02:15:16.875 322 12495.25 119.80 54581.35 88888.00 2015-11-18 02:15:17.000 322 12495.27 119.83 54581.40 88888.00 2015-11-18 02:15:17.125 322 12495.23 119.83 54581.43 88888.00 2015-11-18 02:15:17.250 322 12495.23 119.83 54581.40 88888.00 2015-11-18 02:15:17.375 322 12495.17 119.83 54581.40 88888.00 2015-11-18 02:15:17.500 322 12495.17 119.83 54581.40 88888.00 2015-11-18 02:15:17.625 322 12495.17 119.80 54581.40 88888.00 2015-11-18 02:15:17.750 322 12495.17 119.83 54581.40 88888.00 2015-11-18 02:15:17.875 322 12495.20 119.83 54581.40 88888.00 2015-11-18 02:15:18.000 322 12495.20 119.85 54581.40 88888.00 2015-11-18 02:15:18.125 322 12495.20 119.83 54581.40 88888.00 2015-11-18 02:15:18.250 322 12495.20 119.83 54581.40 88888.00 2015-11-18 02:15:18.375 322 12495.20 119.83 54581.40 88888.00 2015-11-18 02:15:18.500 322 12495.23 119.83 54581.38 88888.00 2015-11-18 02:15:18.625 322 12495.23 119.83 54581.38 88888.00 2015-11-18 02:15:18.750 322 12495.23 119.83 54581.38 88888.00 2015-11-18 02:15:18.875 322 12495.25 119.88 54581.40 88888.00 2015-11-18 02:15:19.000 322 12495.27 119.85 54581.40 88888.00 2015-11-18 02:15:19.125 322 12495.25 119.85 54581.43 88888.00 2015-11-18 02:15:19.250 322 12495.25 119.83 54581.43 88888.00 2015-11-18 02:15:19.375 322 12495.30 119.83 54581.40 88888.00 2015-11-18 02:15:19.500 322 12495.27 119.88 54581.43 88888.00 2015-11-18 02:15:19.625 322 12495.27 119.88 54581.45 88888.00 2015-11-18 02:15:19.750 322 12495.27 119.88 54581.43 88888.00 2015-11-18 02:15:19.875 322 12495.27 119.88 54581.43 88888.00 2015-11-18 02:15:20.000 322 12495.33 119.88 54581.43 88888.00 2015-11-18 02:15:20.125 322 12495.35 119.88 54581.45 88888.00 2015-11-18 02:15:20.250 322 12495.30 119.90 54581.43 88888.00 2015-11-18 02:15:20.375 322 12495.33 119.90 54581.43 88888.00 2015-11-18 02:15:20.500 322 12495.35 119.90 54581.43 88888.00 2015-11-18 02:15:20.625 322 12495.30 119.88 54581.43 88888.00 2015-11-18 02:15:20.750 322 12495.25 119.85 54581.40 88888.00 2015-11-18 02:15:20.875 322 12495.33 119.88 54581.40 88888.00 2015-11-18 02:15:21.000 322 12495.40 119.90 54581.43 88888.00 2015-11-18 02:15:21.125 322 12495.40 119.90 54581.45 88888.00 2015-11-18 02:15:21.250 322 12495.38 119.95 54581.47 88888.00 2015-11-18 02:15:21.375 322 12495.38 119.95 54581.45 88888.00 2015-11-18 02:15:21.500 322 12495.35 119.92 54581.45 88888.00 2015-11-18 02:15:21.625 322 12495.35 119.92 54581.45 88888.00 2015-11-18 02:15:21.750 322 12495.35 119.92 54581.47 88888.00 2015-11-18 02:15:21.875 322 12495.38 119.97 54581.47 88888.00 2015-11-18 02:15:22.000 322 12495.40 119.95 54581.45 88888.00 2015-11-18 02:15:22.125 322 12495.33 119.95 54581.47 88888.00 2015-11-18 02:15:22.250 322 12495.33 119.95 54581.47 88888.00 2015-11-18 02:15:22.375 322 12495.42 119.95 54581.47 88888.00 2015-11-18 02:15:22.500 322 12495.40 119.97 54581.45 88888.00 2015-11-18 02:15:22.625 322 12495.35 119.97 54581.47 88888.00 2015-11-18 02:15:22.750 322 12495.33 120.00 54581.47 88888.00 2015-11-18 02:15:22.875 322 12495.27 120.03 54581.50 88888.00 2015-11-18 02:15:23.000 322 12495.30 120.00 54581.45 88888.00 2015-11-18 02:15:23.125 322 12495.30 119.97 54581.50 88888.00 2015-11-18 02:15:23.250 322 12495.27 120.00 54581.47 88888.00 2015-11-18 02:15:23.375 322 12495.35 119.97 54581.47 88888.00 2015-11-18 02:15:23.500 322 12495.33 119.97 54581.47 88888.00 2015-11-18 02:15:23.625 322 12495.38 119.97 54581.47 88888.00 2015-11-18 02:15:23.750 322 12495.40 119.97 54581.47 88888.00 2015-11-18 02:15:23.875 322 12495.38 119.95 54581.47 88888.00 2015-11-18 02:15:24.000 322 12495.40 119.95 54581.45 88888.00 2015-11-18 02:15:24.125 322 12495.38 119.97 54581.47 88888.00 2015-11-18 02:15:24.250 322 12495.35 119.95 54581.45 88888.00 2015-11-18 02:15:24.375 322 12495.35 119.97 54581.47 88888.00 2015-11-18 02:15:24.500 322 12495.25 119.97 54581.50 88888.00 2015-11-18 02:15:24.625 322 12495.23 119.97 54581.50 88888.00 2015-11-18 02:15:24.750 322 12495.27 120.00 54581.50 88888.00 2015-11-18 02:15:24.875 322 12495.33 120.03 54581.47 88888.00 2015-11-18 02:15:25.000 322 12495.30 120.00 54581.45 88888.00 2015-11-18 02:15:25.125 322 12495.33 120.00 54581.47 88888.00 2015-11-18 02:15:25.250 322 12495.35 119.97 54581.47 88888.00 2015-11-18 02:15:25.375 322 12495.38 119.97 54581.47 88888.00 2015-11-18 02:15:25.500 322 12495.33 119.97 54581.50 88888.00 2015-11-18 02:15:25.625 322 12495.30 119.97 54581.47 88888.00 2015-11-18 02:15:25.750 322 12495.35 119.97 54581.47 88888.00 2015-11-18 02:15:25.875 322 12495.35 120.00 54581.47 88888.00 2015-11-18 02:15:26.000 322 12495.30 120.00 54581.47 88888.00 2015-11-18 02:15:26.125 322 12495.23 119.97 54581.53 88888.00 2015-11-18 02:15:26.250 322 12495.23 119.97 54581.50 88888.00 2015-11-18 02:15:26.375 322 12495.25 120.00 54581.47 88888.00 2015-11-18 02:15:26.500 322 12495.23 119.97 54581.47 88888.00 2015-11-18 02:15:26.625 322 12495.23 119.95 54581.50 88888.00 2015-11-18 02:15:26.750 322 12495.27 120.00 54581.53 88888.00 2015-11-18 02:15:26.875 322 12495.38 119.97 54581.50 88888.00 2015-11-18 02:15:27.000 322 12495.38 120.00 54581.50 88888.00 2015-11-18 02:15:27.125 322 12495.33 120.00 54581.53 88888.00 2015-11-18 02:15:27.250 322 12495.33 120.03 54581.53 88888.00 2015-11-18 02:15:27.375 322 12495.33 120.03 54581.53 88888.00 2015-11-18 02:15:27.500 322 12495.30 120.03 54581.50 88888.00 2015-11-18 02:15:27.625 322 12495.30 120.08 54581.53 88888.00 2015-11-18 02:15:27.750 322 12495.35 120.08 54581.53 88888.00 2015-11-18 02:15:27.875 322 12495.40 120.03 54581.50 88888.00 2015-11-18 02:15:28.000 322 12495.45 120.03 54581.50 88888.00 2015-11-18 02:15:28.125 322 12495.45 120.05 54581.53 88888.00 2015-11-18 02:15:28.250 322 12495.35 120.00 54581.53 88888.00 2015-11-18 02:15:28.375 322 12495.33 120.00 54581.50 88888.00 2015-11-18 02:15:28.500 322 12495.33 120.03 54581.53 88888.00 2015-11-18 02:15:28.625 322 12495.33 120.03 54581.55 88888.00 2015-11-18 02:15:28.750 322 12495.40 120.03 54581.55 88888.00 2015-11-18 02:15:28.875 322 12495.38 120.05 54581.55 88888.00 2015-11-18 02:15:29.000 322 12495.38 120.03 54581.50 88888.00 2015-11-18 02:15:29.125 322 12495.40 120.03 54581.53 88888.00 2015-11-18 02:15:29.250 322 12495.42 120.00 54581.53 88888.00 2015-11-18 02:15:29.375 322 12495.45 120.00 54581.55 88888.00 2015-11-18 02:15:29.500 322 12495.42 120.03 54581.55 88888.00 2015-11-18 02:15:29.625 322 12495.40 120.05 54581.55 88888.00 2015-11-18 02:15:29.750 322 12495.42 120.03 54581.53 88888.00 2015-11-18 02:15:29.875 322 12495.45 120.03 54581.53 88888.00 2015-11-18 02:15:30.000 322 12495.42 120.03 54581.53 88888.00 2015-11-18 02:15:30.125 322 12495.33 120.00 54581.53 88888.00 2015-11-18 02:15:30.250 322 12495.35 120.00 54581.55 88888.00 2015-11-18 02:15:30.375 322 12495.45 120.03 54581.55 88888.00 2015-11-18 02:15:30.500 322 12495.42 120.03 54581.55 88888.00 2015-11-18 02:15:30.625 322 12495.40 120.05 54581.53 88888.00 2015-11-18 02:15:30.750 322 12495.40 120.05 54581.53 88888.00 2015-11-18 02:15:30.875 322 12495.40 120.05 54581.53 88888.00 2015-11-18 02:15:31.000 322 12495.45 120.08 54581.53 88888.00 2015-11-18 02:15:31.125 322 12495.42 120.05 54581.55 88888.00 2015-11-18 02:15:31.250 322 12495.45 120.05 54581.57 88888.00 2015-11-18 02:15:31.375 322 12495.40 120.08 54581.57 88888.00 2015-11-18 02:15:31.500 322 12495.33 120.08 54581.55 88888.00 2015-11-18 02:15:31.625 322 12495.35 120.05 54581.55 88888.00 2015-11-18 02:15:31.750 322 12495.40 120.08 54581.55 88888.00 2015-11-18 02:15:31.875 322 12495.42 120.08 54581.57 88888.00 2015-11-18 02:15:32.000 322 12495.33 120.08 54581.57 88888.00 2015-11-18 02:15:32.125 322 12495.35 120.10 54581.55 88888.00 2015-11-18 02:15:32.250 322 12495.33 120.08 54581.55 88888.00 2015-11-18 02:15:32.375 322 12495.27 120.05 54581.55 88888.00 2015-11-18 02:15:32.500 322 12495.35 120.05 54581.57 88888.00 2015-11-18 02:15:32.625 322 12495.42 120.08 54581.55 88888.00 2015-11-18 02:15:32.750 322 12495.45 120.08 54581.55 88888.00 2015-11-18 02:15:32.875 322 12495.40 120.05 54581.55 88888.00 2015-11-18 02:15:33.000 322 12495.35 120.05 54581.55 88888.00 2015-11-18 02:15:33.125 322 12495.33 120.08 54581.55 88888.00 2015-11-18 02:15:33.250 322 12495.35 120.10 54581.57 88888.00 2015-11-18 02:15:33.375 322 12495.40 120.10 54581.57 88888.00 2015-11-18 02:15:33.500 322 12495.38 120.08 54581.60 88888.00 2015-11-18 02:15:33.625 322 12495.42 120.08 54581.57 88888.00 2015-11-18 02:15:33.750 322 12495.40 120.08 54581.57 88888.00 2015-11-18 02:15:33.875 322 12495.38 120.08 54581.57 88888.00 2015-11-18 02:15:34.000 322 12495.38 120.08 54581.55 88888.00 2015-11-18 02:15:34.125 322 12495.27 120.10 54581.60 88888.00 2015-11-18 02:15:34.250 322 12495.27 120.08 54581.60 88888.00 2015-11-18 02:15:34.375 322 12495.38 120.10 54581.60 88888.00 2015-11-18 02:15:34.500 322 12495.42 120.10 54581.57 88888.00 2015-11-18 02:15:34.625 322 12495.40 120.08 54581.57 88888.00 2015-11-18 02:15:34.750 322 12495.38 120.10 54581.55 88888.00 2015-11-18 02:15:34.875 322 12495.38 120.12 54581.55 88888.00 2015-11-18 02:15:35.000 322 12495.38 120.10 54581.55 88888.00 2015-11-18 02:15:35.125 322 12495.30 120.12 54581.55 88888.00 2015-11-18 02:15:35.250 322 12495.33 120.08 54581.57 88888.00 2015-11-18 02:15:35.375 322 12495.38 120.10 54581.57 88888.00 2015-11-18 02:15:35.500 322 12495.35 120.12 54581.57 88888.00 2015-11-18 02:15:35.625 322 12495.30 120.12 54581.57 88888.00 2015-11-18 02:15:35.750 322 12495.40 120.10 54581.57 88888.00 2015-11-18 02:15:35.875 322 12495.40 120.08 54581.57 88888.00 2015-11-18 02:15:36.000 322 12495.40 120.05 54581.57 88888.00 2015-11-18 02:15:36.125 322 12495.45 120.05 54581.60 88888.00 2015-11-18 02:15:36.250 322 12495.35 120.05 54581.60 88888.00 2015-11-18 02:15:36.375 322 12495.38 120.08 54581.60 88888.00 2015-11-18 02:15:36.500 322 12495.38 120.10 54581.60 88888.00 2015-11-18 02:15:36.625 322 12495.40 120.10 54581.60 88888.00 2015-11-18 02:15:36.750 322 12495.40 120.08 54581.57 88888.00 2015-11-18 02:15:36.875 322 12495.42 120.05 54581.57 88888.00 2015-11-18 02:15:37.000 322 12495.38 120.05 54581.57 88888.00 2015-11-18 02:15:37.125 322 12495.35 120.05 54581.57 88888.00 2015-11-18 02:15:37.250 322 12495.35 120.05 54581.60 88888.00 2015-11-18 02:15:37.375 322 12495.38 120.08 54581.60 88888.00 2015-11-18 02:15:37.500 322 12495.35 120.12 54581.60 88888.00 2015-11-18 02:15:37.625 322 12495.27 120.10 54581.62 88888.00 2015-11-18 02:15:37.750 322 12495.27 120.08 54581.60 88888.00 2015-11-18 02:15:37.875 322 12495.38 120.03 54581.62 88888.00 2015-11-18 02:15:38.000 322 12495.40 120.05 54581.62 88888.00 2015-11-18 02:15:38.125 322 12495.38 120.03 54581.62 88888.00 2015-11-18 02:15:38.250 322 12495.30 120.05 54581.62 88888.00 2015-11-18 02:15:38.375 322 12495.40 120.05 54581.65 88888.00 2015-11-18 02:15:38.500 322 12495.48 120.05 54581.62 88888.00 2015-11-18 02:15:38.625 322 12495.48 120.05 54581.62 88888.00 2015-11-18 02:15:38.750 322 12495.45 120.08 54581.62 88888.00 2015-11-18 02:15:38.875 322 12495.42 120.08 54581.62 88888.00 2015-11-18 02:15:39.000 322 12495.42 120.05 54581.62 88888.00 2015-11-18 02:15:39.125 322 12495.50 120.08 54581.62 88888.00 2015-11-18 02:15:39.250 322 12495.45 120.10 54581.62 88888.00 2015-11-18 02:15:39.375 322 12495.45 120.08 54581.62 88888.00 2015-11-18 02:15:39.500 322 12495.50 120.08 54581.60 88888.00 2015-11-18 02:15:39.625 322 12495.55 120.05 54581.62 88888.00 2015-11-18 02:15:39.750 322 12495.50 120.10 54581.65 88888.00 2015-11-18 02:15:39.875 322 12495.38 120.08 54581.65 88888.00 2015-11-18 02:15:40.000 322 12495.40 120.10 54581.65 88888.00 2015-11-18 02:15:40.125 322 12495.42 120.10 54581.62 88888.00 2015-11-18 02:15:40.250 322 12495.33 120.08 54581.62 88888.00 2015-11-18 02:15:40.375 322 12495.40 120.08 54581.62 88888.00 2015-11-18 02:15:40.500 322 12495.50 120.05 54581.62 88888.00 2015-11-18 02:15:40.625 322 12495.48 120.08 54581.65 88888.00 2015-11-18 02:15:40.750 322 12495.42 120.05 54581.65 88888.00 2015-11-18 02:15:40.875 322 12495.42 120.05 54581.65 88888.00 2015-11-18 02:15:41.000 322 12495.50 120.08 54581.62 88888.00 2015-11-18 02:15:41.125 322 12495.50 120.05 54581.62 88888.00 2015-11-18 02:15:41.250 322 12495.45 120.05 54581.65 88888.00 2015-11-18 02:15:41.375 322 12495.45 120.05 54581.65 88888.00 2015-11-18 02:15:41.500 322 12495.42 120.05 54581.65 88888.00 2015-11-18 02:15:41.625 322 12495.33 120.03 54581.62 88888.00 2015-11-18 02:15:41.750 322 12495.30 120.05 54581.65 88888.00 2015-11-18 02:15:41.875 322 12495.35 120.05 54581.68 88888.00 2015-11-18 02:15:42.000 322 12495.40 120.00 54581.68 88888.00 2015-11-18 02:15:42.125 322 12495.40 120.00 54581.65 88888.00 2015-11-18 02:15:42.250 322 12495.33 119.97 54581.68 88888.00 2015-11-18 02:15:42.375 322 12495.35 120.00 54581.65 88888.00 2015-11-18 02:15:42.500 322 12495.38 120.03 54581.65 88888.00 2015-11-18 02:15:42.625 322 12495.38 120.00 54581.65 88888.00 2015-11-18 02:15:42.750 322 12495.42 119.97 54581.65 88888.00 2015-11-18 02:15:42.875 322 12495.38 119.97 54581.68 88888.00 2015-11-18 02:15:43.000 322 12495.42 120.00 54581.68 88888.00 2015-11-18 02:15:43.125 322 12495.42 119.97 54581.68 88888.00 2015-11-18 02:15:43.250 322 12495.38 119.97 54581.68 88888.00 2015-11-18 02:15:43.375 322 12495.45 120.00 54581.65 88888.00 2015-11-18 02:15:43.500 322 12495.45 120.03 54581.68 88888.00 2015-11-18 02:15:43.625 322 12495.42 120.03 54581.70 88888.00 2015-11-18 02:15:43.750 322 12495.40 120.00 54581.70 88888.00 2015-11-18 02:15:43.875 322 12495.40 119.97 54581.70 88888.00 2015-11-18 02:15:44.000 322 12495.40 120.00 54581.68 88888.00 2015-11-18 02:15:44.125 322 12495.45 120.03 54581.70 88888.00 2015-11-18 02:15:44.250 322 12495.42 120.00 54581.68 88888.00 2015-11-18 02:15:44.375 322 12495.38 120.03 54581.70 88888.00 2015-11-18 02:15:44.500 322 12495.35 120.03 54581.70 88888.00 2015-11-18 02:15:44.625 322 12495.35 119.97 54581.70 88888.00 2015-11-18 02:15:44.750 322 12495.45 119.97 54581.70 88888.00 2015-11-18 02:15:44.875 322 12495.45 120.00 54581.70 88888.00 2015-11-18 02:15:45.000 322 12495.45 120.00 54581.70 88888.00 2015-11-18 02:15:45.125 322 12495.40 120.03 54581.75 88888.00 2015-11-18 02:15:45.250 322 12495.38 120.03 54581.75 88888.00 2015-11-18 02:15:45.375 322 12495.48 120.00 54581.72 88888.00 2015-11-18 02:15:45.500 322 12495.52 119.97 54581.70 88888.00 2015-11-18 02:15:45.625 322 12495.52 119.97 54581.72 88888.00 2015-11-18 02:15:45.750 322 12495.50 120.00 54581.72 88888.00 2015-11-18 02:15:45.875 322 12495.45 120.00 54581.70 88888.00 2015-11-18 02:15:46.000 322 12495.48 120.03 54581.70 88888.00 2015-11-18 02:15:46.125 322 12495.42 120.05 54581.70 88888.00 2015-11-18 02:15:46.250 322 12495.38 120.00 54581.72 88888.00 2015-11-18 02:15:46.375 322 12495.48 119.97 54581.70 88888.00 2015-11-18 02:15:46.500 322 12495.48 120.00 54581.75 88888.00 2015-11-18 02:15:46.625 322 12495.40 120.03 54581.75 88888.00 2015-11-18 02:15:46.750 322 12495.40 120.00 54581.72 88888.00 2015-11-18 02:15:46.875 322 12495.45 120.00 54581.72 88888.00 2015-11-18 02:15:47.000 322 12495.45 119.97 54581.75 88888.00 2015-11-18 02:15:47.125 322 12495.42 119.95 54581.75 88888.00 2015-11-18 02:15:47.250 322 12495.48 119.92 54581.75 88888.00 2015-11-18 02:15:47.375 322 12495.50 119.95 54581.75 88888.00 2015-11-18 02:15:47.500 322 12495.48 119.97 54581.75 88888.00 2015-11-18 02:15:47.625 322 12495.48 120.00 54581.75 88888.00 2015-11-18 02:15:47.750 322 12495.48 120.00 54581.75 88888.00 2015-11-18 02:15:47.875 322 12495.42 120.00 54581.75 88888.00 2015-11-18 02:15:48.000 322 12495.42 120.00 54581.72 88888.00 2015-11-18 02:15:48.125 322 12495.50 119.97 54581.72 88888.00 2015-11-18 02:15:48.250 322 12495.45 119.97 54581.75 88888.00 2015-11-18 02:15:48.375 322 12495.42 120.00 54581.75 88888.00 2015-11-18 02:15:48.500 322 12495.42 120.00 54581.75 88888.00 2015-11-18 02:15:48.625 322 12495.42 119.97 54581.75 88888.00 2015-11-18 02:15:48.750 322 12495.40 119.97 54581.75 88888.00 2015-11-18 02:15:48.875 322 12495.35 119.97 54581.78 88888.00 2015-11-18 02:15:49.000 322 12495.33 119.97 54581.72 88888.00 2015-11-18 02:15:49.125 322 12495.38 120.00 54581.75 88888.00 2015-11-18 02:15:49.250 322 12495.33 119.97 54581.78 88888.00 2015-11-18 02:15:49.375 322 12495.38 120.00 54581.78 88888.00 2015-11-18 02:15:49.500 322 12495.48 120.00 54581.78 88888.00 2015-11-18 02:15:49.625 322 12495.55 120.00 54581.75 88888.00 2015-11-18 02:15:49.750 322 12495.55 120.00 54581.78 88888.00 2015-11-18 02:15:49.875 322 12495.52 120.03 54581.78 88888.00 2015-11-18 02:15:50.000 322 12495.55 120.03 54581.78 88888.00 2015-11-18 02:15:50.125 322 12495.50 120.05 54581.82 88888.00 2015-11-18 02:15:50.250 322 12495.42 120.03 54581.82 88888.00 2015-11-18 02:15:50.375 322 12495.48 120.03 54581.78 88888.00 2015-11-18 02:15:50.500 322 12495.50 120.05 54581.78 88888.00 2015-11-18 02:15:50.625 322 12495.50 120.03 54581.80 88888.00 2015-11-18 02:15:50.750 322 12495.45 120.03 54581.78 88888.00 2015-11-18 02:15:50.875 322 12495.40 120.03 54581.78 88888.00 2015-11-18 02:15:51.000 322 12495.42 120.03 54581.75 88888.00 2015-11-18 02:15:51.125 322 12495.48 120.03 54581.78 88888.00 2015-11-18 02:15:51.250 322 12495.55 120.05 54581.80 88888.00 2015-11-18 02:15:51.375 322 12495.55 120.03 54581.80 88888.00 2015-11-18 02:15:51.500 322 12495.50 120.03 54581.80 88888.00 2015-11-18 02:15:51.625 322 12495.50 120.03 54581.82 88888.00 2015-11-18 02:15:51.750 322 12495.50 120.03 54581.80 88888.00 2015-11-18 02:15:51.875 322 12495.48 120.00 54581.82 88888.00 2015-11-18 02:15:52.000 322 12495.45 120.03 54581.78 88888.00 2015-11-18 02:15:52.125 322 12495.40 120.03 54581.78 88888.00 2015-11-18 02:15:52.250 322 12495.38 120.00 54581.80 88888.00 2015-11-18 02:15:52.375 322 12495.42 120.03 54581.80 88888.00 2015-11-18 02:15:52.500 322 12495.42 120.03 54581.80 88888.00 2015-11-18 02:15:52.625 322 12495.45 120.00 54581.80 88888.00 2015-11-18 02:15:52.750 322 12495.42 120.00 54581.80 88888.00 2015-11-18 02:15:52.875 322 12495.42 120.00 54581.82 88888.00 2015-11-18 02:15:53.000 322 12495.45 120.00 54581.82 88888.00 2015-11-18 02:15:53.125 322 12495.48 120.03 54581.85 88888.00 2015-11-18 02:15:53.250 322 12495.38 120.00 54581.80 88888.00 2015-11-18 02:15:53.375 322 12495.35 119.97 54581.82 88888.00 2015-11-18 02:15:53.500 322 12495.40 119.95 54581.82 88888.00 2015-11-18 02:15:53.625 322 12495.45 119.97 54581.82 88888.00 2015-11-18 02:15:53.750 322 12495.45 120.03 54581.82 88888.00 2015-11-18 02:15:53.875 322 12495.45 120.00 54581.82 88888.00 2015-11-18 02:15:54.000 322 12495.48 120.00 54581.78 88888.00 2015-11-18 02:15:54.125 322 12495.48 120.00 54581.80 88888.00 2015-11-18 02:15:54.250 322 12495.38 119.95 54581.80 88888.00 2015-11-18 02:15:54.375 322 12495.42 119.95 54581.80 88888.00 2015-11-18 02:15:54.500 322 12495.42 119.92 54581.82 88888.00 2015-11-18 02:15:54.625 322 12495.50 119.95 54581.80 88888.00 2015-11-18 02:15:54.750 322 12495.55 119.95 54581.80 88888.00 2015-11-18 02:15:54.875 322 12495.52 119.95 54581.80 88888.00 2015-11-18 02:15:55.000 322 12495.50 119.88 54581.80 88888.00 2015-11-18 02:15:55.125 322 12495.42 119.90 54581.80 88888.00 2015-11-18 02:15:55.250 322 12495.48 119.90 54581.80 88888.00 2015-11-18 02:15:55.375 322 12495.48 119.92 54581.80 88888.00 2015-11-18 02:15:55.500 322 12495.45 119.92 54581.82 88888.00 2015-11-18 02:15:55.625 322 12495.38 119.92 54581.85 88888.00 2015-11-18 02:15:55.750 322 12495.40 119.90 54581.85 88888.00 2015-11-18 02:15:55.875 322 12495.48 119.88 54581.82 88888.00 2015-11-18 02:15:56.000 322 12495.50 119.88 54581.82 88888.00 2015-11-18 02:15:56.125 322 12495.48 119.85 54581.82 88888.00 2015-11-18 02:15:56.250 322 12495.45 119.88 54581.85 88888.00 2015-11-18 02:15:56.375 322 12495.42 119.90 54581.85 88888.00 2015-11-18 02:15:56.500 322 12495.40 119.90 54581.82 88888.00 2015-11-18 02:15:56.625 322 12495.35 119.90 54581.82 88888.00 2015-11-18 02:15:56.750 322 12495.40 119.88 54581.82 88888.00 2015-11-18 02:15:56.875 322 12495.48 119.88 54581.82 88888.00 2015-11-18 02:15:57.000 322 12495.50 119.88 54581.82 88888.00 2015-11-18 02:15:57.125 322 12495.45 119.88 54581.85 88888.00 2015-11-18 02:15:57.250 322 12495.45 119.80 54581.82 88888.00 2015-11-18 02:15:57.375 322 12495.50 119.78 54581.82 88888.00 2015-11-18 02:15:57.500 322 12495.48 119.80 54581.82 88888.00 2015-11-18 02:15:57.625 322 12495.45 119.80 54581.82 88888.00 2015-11-18 02:15:57.750 322 12495.42 119.78 54581.78 88888.00 2015-11-18 02:15:57.875 322 12495.45 119.83 54581.72 88888.00 2015-11-18 02:15:58.000 322 12495.52 119.85 54581.75 88888.00 2015-11-18 02:15:58.125 322 12495.50 119.83 54581.88 88888.00 2015-11-18 02:15:58.250 322 12495.45 119.83 54581.90 88888.00 2015-11-18 02:15:58.375 322 12495.38 119.88 54581.90 88888.00 2015-11-18 02:15:58.500 322 12495.40 119.88 54581.90 88888.00 2015-11-18 02:15:58.625 322 12495.40 119.83 54581.85 88888.00 2015-11-18 02:15:58.750 322 12495.42 119.83 54581.88 88888.00 2015-11-18 02:15:58.875 322 12495.38 119.83 54581.88 88888.00 2015-11-18 02:15:59.000 322 12495.40 119.83 54581.88 88888.00 2015-11-18 02:15:59.125 322 12495.48 119.83 54581.88 88888.00 2015-11-18 02:15:59.250 322 12495.48 119.80 54581.85 88888.00 2015-11-18 02:15:59.375 322 12495.50 119.83 54581.88 88888.00 2015-11-18 02:15:59.500 322 12495.50 119.80 54581.88 88888.00 2015-11-18 02:15:59.625 322 12495.52 119.78 54581.90 88888.00 2015-11-18 02:15:59.750 322 12495.52 119.75 54581.90 88888.00 2015-11-18 02:15:59.875 322 12495.48 119.80 54581.88 88888.00 2015-11-18 02:16:00.000 322 12495.52 119.80 54581.90 88888.00 2015-11-18 02:16:00.125 322 12495.52 119.78 54581.90 88888.00 2015-11-18 02:16:00.250 322 12495.50 119.78 54581.93 88888.00 2015-11-18 02:16:00.375 322 12495.50 119.80 54581.90 88888.00 2015-11-18 02:16:00.500 322 12495.50 119.78 54581.90 88888.00 2015-11-18 02:16:00.625 322 12495.55 119.80 54581.93 88888.00 2015-11-18 02:16:00.750 322 12495.60 119.80 54581.90 88888.00 2015-11-18 02:16:00.875 322 12495.62 119.78 54581.90 88888.00 2015-11-18 02:16:01.000 322 12495.60 119.78 54581.90 88888.00 2015-11-18 02:16:01.125 322 12495.60 119.80 54581.90 88888.00 2015-11-18 02:16:01.250 322 12495.55 119.75 54581.90 88888.00 2015-11-18 02:16:01.375 322 12495.60 119.75 54581.90 88888.00 2015-11-18 02:16:01.500 322 12495.60 119.78 54581.90 88888.00 2015-11-18 02:16:01.625 322 12495.55 119.80 54581.90 88888.00 2015-11-18 02:16:01.750 322 12495.52 119.78 54581.88 88888.00 2015-11-18 02:16:01.875 322 12495.55 119.78 54581.90 88888.00 2015-11-18 02:16:02.000 322 12495.62 119.75 54581.90 88888.00 2015-11-18 02:16:02.125 322 12495.60 119.72 54581.90 88888.00 2015-11-18 02:16:02.250 322 12495.55 119.72 54581.95 88888.00 2015-11-18 02:16:02.375 322 12495.58 119.75 54581.90 88888.00 2015-11-18 02:16:02.500 322 12495.55 119.75 54581.88 88888.00 2015-11-18 02:16:02.625 322 12495.50 119.75 54581.90 88888.00 2015-11-18 02:16:02.750 322 12495.52 119.75 54581.93 88888.00 2015-11-18 02:16:02.875 322 12495.50 119.70 54581.93 88888.00 2015-11-18 02:16:03.000 322 12495.52 119.72 54581.93 88888.00 2015-11-18 02:16:03.125 322 12495.55 119.72 54581.90 88888.00 2015-11-18 02:16:03.250 322 12495.55 119.70 54581.93 88888.00 2015-11-18 02:16:03.375 322 12495.52 119.70 54581.90 88888.00 2015-11-18 02:16:03.500 322 12495.48 119.72 54581.90 88888.00 2015-11-18 02:16:03.625 322 12495.50 119.72 54581.90 88888.00 2015-11-18 02:16:03.750 322 12495.48 119.72 54581.90 88888.00 2015-11-18 02:16:03.875 322 12495.48 119.70 54581.93 88888.00 2015-11-18 02:16:04.000 322 12495.55 119.70 54581.95 88888.00 2015-11-18 02:16:04.125 322 12495.62 119.67 54581.95 88888.00 2015-11-18 02:16:04.250 322 12495.62 119.65 54581.93 88888.00 2015-11-18 02:16:04.375 322 12495.65 119.65 54581.93 88888.00 2015-11-18 02:16:04.500 322 12495.65 119.67 54581.95 88888.00 2015-11-18 02:16:04.625 322 12495.67 119.70 54581.93 88888.00 2015-11-18 02:16:04.750 322 12495.67 119.62 54581.90 88888.00 2015-11-18 02:16:04.875 322 12495.60 119.62 54581.90 88888.00 2015-11-18 02:16:05.000 322 12495.55 119.62 54581.88 88888.00 2015-11-18 02:16:05.125 322 12495.58 119.65 54581.95 88888.00 2015-11-18 02:16:05.250 322 12495.55 119.65 54581.93 88888.00 2015-11-18 02:16:05.375 322 12495.55 119.65 54581.93 88888.00 2015-11-18 02:16:05.500 322 12495.55 119.62 54581.95 88888.00 2015-11-18 02:16:05.625 322 12495.55 119.65 54581.95 88888.00 2015-11-18 02:16:05.750 322 12495.60 119.62 54581.95 88888.00 2015-11-18 02:16:05.875 322 12495.62 119.60 54581.95 88888.00 2015-11-18 02:16:06.000 322 12495.55 119.60 54581.93 88888.00 2015-11-18 02:16:06.125 322 12495.55 119.62 54581.93 88888.00 2015-11-18 02:16:06.250 322 12495.52 119.60 54581.95 88888.00 2015-11-18 02:16:06.375 322 12495.55 119.60 54581.95 88888.00 2015-11-18 02:16:06.500 322 12495.58 119.62 54581.95 88888.00 2015-11-18 02:16:06.625 322 12495.55 119.60 54581.93 88888.00 2015-11-18 02:16:06.750 322 12495.55 119.58 54581.93 88888.00 2015-11-18 02:16:06.875 322 12495.52 119.60 54581.95 88888.00 2015-11-18 02:16:07.000 322 12495.60 119.60 54581.93 88888.00 2015-11-18 02:16:07.125 322 12495.60 119.60 54581.95 88888.00 2015-11-18 02:16:07.250 322 12495.50 119.58 54581.95 88888.00 2015-11-18 02:16:07.375 322 12495.55 119.62 54581.95 88888.00 2015-11-18 02:16:07.500 322 12495.60 119.67 54581.97 88888.00 2015-11-18 02:16:07.625 322 12495.62 119.65 54581.95 88888.00 2015-11-18 02:16:07.750 322 12495.62 119.65 54581.97 88888.00 2015-11-18 02:16:07.875 322 12495.62 119.62 54581.97 88888.00 2015-11-18 02:16:08.000 322 12495.60 119.62 54581.97 88888.00 2015-11-18 02:16:08.125 322 12495.60 119.58 54581.95 88888.00 2015-11-18 02:16:08.250 322 12495.60 119.53 54581.95 88888.00 2015-11-18 02:16:08.375 322 12495.60 119.55 54581.93 88888.00 2015-11-18 02:16:08.500 322 12495.60 119.58 54581.95 88888.00 2015-11-18 02:16:08.625 322 12495.60 119.58 54581.97 88888.00 2015-11-18 02:16:08.750 322 12495.50 119.60 54581.97 88888.00 2015-11-18 02:16:08.875 322 12495.52 119.60 54581.97 88888.00 2015-11-18 02:16:09.000 322 12495.55 119.58 54581.95 88888.00 2015-11-18 02:16:09.125 322 12495.50 119.58 54581.97 88888.00 2015-11-18 02:16:09.250 322 12495.48 119.55 54582.00 88888.00 2015-11-18 02:16:09.375 322 12495.45 119.55 54581.95 88888.00 2015-11-18 02:16:09.500 322 12495.48 119.58 54581.97 88888.00 2015-11-18 02:16:09.625 322 12495.58 119.55 54582.00 88888.00 2015-11-18 02:16:09.750 322 12495.55 119.55 54582.00 88888.00 2015-11-18 02:16:09.875 322 12495.58 119.55 54582.00 88888.00 2015-11-18 02:16:10.000 322 12495.58 119.55 54581.97 88888.00 2015-11-18 02:16:10.125 322 12495.62 119.58 54582.00 88888.00 2015-11-18 02:16:10.250 322 12495.67 119.55 54582.00 88888.00 2015-11-18 02:16:10.375 322 12495.65 119.55 54582.00 88888.00 2015-11-18 02:16:10.500 322 12495.58 119.50 54582.00 88888.00 2015-11-18 02:16:10.625 322 12495.58 119.50 54581.97 88888.00 2015-11-18 02:16:10.750 322 12495.62 119.53 54581.95 88888.00 2015-11-18 02:16:10.875 322 12495.58 119.53 54581.97 88888.00 2015-11-18 02:16:11.000 322 12495.58 119.50 54582.00 88888.00 2015-11-18 02:16:11.125 322 12495.62 119.50 54582.03 88888.00 2015-11-18 02:16:11.250 322 12495.62 119.47 54581.97 88888.00 2015-11-18 02:16:11.375 322 12495.60 119.45 54582.00 88888.00 2015-11-18 02:16:11.500 322 12495.60 119.47 54582.00 88888.00 2015-11-18 02:16:11.625 322 12495.60 119.50 54582.00 88888.00 2015-11-18 02:16:11.750 322 12495.62 119.47 54582.00 88888.00 2015-11-18 02:16:11.875 322 12495.60 119.47 54582.00 88888.00 2015-11-18 02:16:12.000 322 12495.58 119.45 54582.00 88888.00 2015-11-18 02:16:12.125 322 12495.65 119.50 54582.03 88888.00 2015-11-18 02:16:12.250 322 12495.70 119.47 54582.03 88888.00 2015-11-18 02:16:12.375 322 12495.67 119.45 54582.03 88888.00 2015-11-18 02:16:12.500 322 12495.62 119.45 54582.00 88888.00 2015-11-18 02:16:12.625 322 12495.60 119.42 54582.03 88888.00 2015-11-18 02:16:12.750 322 12495.65 119.45 54582.03 88888.00 2015-11-18 02:16:12.875 322 12495.67 119.47 54582.03 88888.00 2015-11-18 02:16:13.000 322 12495.70 119.47 54582.03 88888.00 2015-11-18 02:16:13.125 322 12495.70 119.47 54582.00 88888.00 2015-11-18 02:16:13.250 322 12495.65 119.47 54582.03 88888.00 2015-11-18 02:16:13.375 322 12495.70 119.47 54582.05 88888.00 2015-11-18 02:16:13.500 322 12495.67 119.47 54582.05 88888.00 2015-11-18 02:16:13.625 322 12495.65 119.47 54582.03 88888.00 2015-11-18 02:16:13.750 322 12495.75 119.45 54582.03 88888.00 2015-11-18 02:16:13.875 322 12495.77 119.42 54582.05 88888.00 2015-11-18 02:16:14.000 322 12495.73 119.42 54582.03 88888.00 2015-11-18 02:16:14.125 322 12495.73 119.45 54582.03 88888.00 2015-11-18 02:16:14.250 322 12495.73 119.42 54582.03 88888.00 2015-11-18 02:16:14.375 322 12495.75 119.45 54582.05 88888.00 2015-11-18 02:16:14.500 322 12495.65 119.42 54582.03 88888.00 2015-11-18 02:16:14.625 322 12495.65 119.40 54582.03 88888.00 2015-11-18 02:16:14.750 322 12495.73 119.40 54582.00 88888.00 2015-11-18 02:16:14.875 322 12495.70 119.40 54582.03 88888.00 2015-11-18 02:16:15.000 322 12495.60 119.40 54582.00 88888.00 2015-11-18 02:16:15.125 322 12495.62 119.40 54582.00 88888.00 2015-11-18 02:16:15.250 322 12495.62 119.38 54582.05 88888.00 2015-11-18 02:16:15.375 322 12495.65 119.38 54582.03 88888.00 2015-11-18 02:16:15.500 322 12495.65 119.40 54582.05 88888.00 2015-11-18 02:16:15.625 322 12495.73 119.42 54582.03 88888.00 2015-11-18 02:16:15.750 322 12495.70 119.40 54582.03 88888.00 2015-11-18 02:16:15.875 322 12495.70 119.38 54582.05 88888.00 2015-11-18 02:16:16.000 322 12495.67 119.35 54582.05 88888.00 2015-11-18 02:16:16.125 322 12495.67 119.38 54582.03 88888.00 2015-11-18 02:16:16.250 322 12495.77 119.38 54582.03 88888.00 2015-11-18 02:16:16.375 322 12495.90 119.38 54582.05 88888.00 2015-11-18 02:16:16.500 322 12495.83 119.38 54582.05 88888.00 2015-11-18 02:16:16.625 322 12495.83 119.35 54582.05 88888.00 2015-11-18 02:16:16.750 322 12495.88 119.38 54582.03 88888.00 2015-11-18 02:16:16.875 322 12495.83 119.35 54582.03 88888.00 2015-11-18 02:16:17.000 322 12495.77 119.33 54582.03 88888.00 2015-11-18 02:16:17.125 322 12495.75 119.35 54582.05 88888.00 2015-11-18 02:16:17.250 322 12495.67 119.38 54582.07 88888.00 2015-11-18 02:16:17.375 322 12495.73 119.35 54582.05 88888.00 2015-11-18 02:16:17.500 322 12495.77 119.38 54582.05 88888.00 2015-11-18 02:16:17.625 322 12495.80 119.35 54582.05 88888.00 2015-11-18 02:16:17.750 322 12495.80 119.35 54582.05 88888.00 2015-11-18 02:16:17.875 322 12495.80 119.35 54582.05 88888.00 2015-11-18 02:16:18.000 322 12495.77 119.35 54582.03 88888.00 2015-11-18 02:16:18.125 322 12495.75 119.35 54582.07 88888.00 2015-11-18 02:16:18.250 322 12495.70 119.33 54582.07 88888.00 2015-11-18 02:16:18.375 322 12495.77 119.33 54582.05 88888.00 2015-11-18 02:16:18.500 322 12495.83 119.33 54582.03 88888.00 2015-11-18 02:16:18.625 322 12495.85 119.35 54582.07 88888.00 2015-11-18 02:16:18.750 322 12495.75 119.33 54582.05 88888.00 2015-11-18 02:16:18.875 322 12495.77 119.33 54582.07 88888.00 2015-11-18 02:16:19.000 322 12495.85 119.35 54582.05 88888.00 2015-11-18 02:16:19.125 322 12495.77 119.30 54582.05 88888.00 2015-11-18 02:16:19.250 322 12495.73 119.30 54582.05 88888.00 2015-11-18 02:16:19.375 322 12495.80 119.33 54582.07 88888.00 2015-11-18 02:16:19.500 322 12495.80 119.33 54582.03 88888.00 2015-11-18 02:16:19.625 322 12495.80 119.30 54582.05 88888.00 2015-11-18 02:16:19.750 322 12495.83 119.28 54582.05 88888.00 2015-11-18 02:16:19.875 322 12495.83 119.30 54582.05 88888.00 2015-11-18 02:16:20.000 322 12495.80 119.30 54582.03 88888.00 2015-11-18 02:16:20.125 322 12495.73 119.28 54582.03 88888.00 2015-11-18 02:16:20.250 322 12495.70 119.25 54582.05 88888.00 2015-11-18 02:16:20.375 322 12495.83 119.28 54582.07 88888.00 2015-11-18 02:16:20.500 322 12495.80 119.28 54582.07 88888.00 2015-11-18 02:16:20.625 322 12495.73 119.28 54582.05 88888.00 2015-11-18 02:16:20.750 322 12495.70 119.28 54582.07 88888.00 2015-11-18 02:16:20.875 322 12495.73 119.28 54582.07 88888.00 2015-11-18 02:16:21.000 322 12495.73 119.22 54582.03 88888.00 2015-11-18 02:16:21.125 322 12495.85 119.22 54582.05 88888.00 2015-11-18 02:16:21.250 322 12495.85 119.25 54582.10 88888.00 2015-11-18 02:16:21.375 322 12495.83 119.28 54582.10 88888.00 2015-11-18 02:16:21.500 322 12495.77 119.22 54582.07 88888.00 2015-11-18 02:16:21.625 322 12495.80 119.22 54582.07 88888.00 2015-11-18 02:16:21.750 322 12495.75 119.22 54582.10 88888.00 2015-11-18 02:16:21.875 322 12495.77 119.22 54582.12 88888.00 2015-11-18 02:16:22.000 322 12495.77 119.22 54582.07 88888.00 2015-11-18 02:16:22.125 322 12495.75 119.20 54582.10 88888.00 2015-11-18 02:16:22.250 322 12495.75 119.20 54582.07 88888.00 2015-11-18 02:16:22.375 322 12495.75 119.20 54582.07 88888.00 2015-11-18 02:16:22.500 322 12495.80 119.20 54582.07 88888.00 2015-11-18 02:16:22.625 322 12495.83 119.22 54582.07 88888.00 2015-11-18 02:16:22.750 322 12495.80 119.20 54582.07 88888.00 2015-11-18 02:16:22.875 322 12495.77 119.22 54582.10 88888.00 2015-11-18 02:16:23.000 322 12495.75 119.22 54582.07 88888.00 2015-11-18 02:16:23.125 322 12495.80 119.17 54582.05 88888.00 2015-11-18 02:16:23.250 322 12495.80 119.20 54582.07 88888.00 2015-11-18 02:16:23.375 322 12495.85 119.20 54582.10 88888.00 2015-11-18 02:16:23.500 322 12495.83 119.20 54582.10 88888.00 2015-11-18 02:16:23.625 322 12495.77 119.20 54582.10 88888.00 2015-11-18 02:16:23.750 322 12495.80 119.17 54582.05 88888.00 2015-11-18 02:16:23.875 322 12495.80 119.15 54582.07 88888.00 2015-11-18 02:16:24.000 322 12495.85 119.15 54582.05 88888.00 2015-11-18 02:16:24.125 322 12495.90 119.17 54582.07 88888.00 2015-11-18 02:16:24.250 322 12495.88 119.15 54582.10 88888.00 2015-11-18 02:16:24.375 322 12495.92 119.15 54582.05 88888.00 2015-11-18 02:16:24.500 322 12495.85 119.15 54582.07 88888.00 2015-11-18 02:16:24.625 322 12495.83 119.17 54582.10 88888.00 2015-11-18 02:16:24.750 322 12495.83 119.17 54582.12 88888.00 2015-11-18 02:16:24.875 322 12495.77 119.17 54582.10 88888.00 2015-11-18 02:16:25.000 322 12495.80 119.17 54582.07 88888.00 2015-11-18 02:16:25.125 322 12495.75 119.15 54582.10 88888.00 2015-11-18 02:16:25.250 322 12495.67 119.15 54582.10 88888.00 2015-11-18 02:16:25.375 322 12495.70 119.17 54582.10 88888.00 2015-11-18 02:16:25.500 322 12495.70 119.15 54582.10 88888.00 2015-11-18 02:16:25.625 322 12495.77 119.15 54582.10 88888.00 2015-11-18 02:16:25.750 322 12495.80 119.17 54582.12 88888.00 2015-11-18 02:16:25.875 322 12495.70 119.17 54582.10 88888.00 2015-11-18 02:16:26.000 322 12495.67 119.17 54582.07 88888.00 2015-11-18 02:16:26.125 322 12495.73 119.15 54582.10 88888.00 2015-11-18 02:16:26.250 322 12495.75 119.12 54582.07 88888.00 2015-11-18 02:16:26.375 322 12495.75 119.12 54582.10 88888.00 2015-11-18 02:16:26.500 322 12495.70 119.15 54582.12 88888.00 2015-11-18 02:16:26.625 322 12495.70 119.15 54582.12 88888.00 2015-11-18 02:16:26.750 322 12495.75 119.15 54582.12 88888.00 2015-11-18 02:16:26.875 322 12495.77 119.15 54582.10 88888.00 2015-11-18 02:16:27.000 322 12495.73 119.17 54582.12 88888.00 2015-11-18 02:16:27.125 322 12495.73 119.15 54582.12 88888.00 2015-11-18 02:16:27.250 322 12495.67 119.15 54582.15 88888.00 2015-11-18 02:16:27.375 322 12495.67 119.15 54582.12 88888.00 2015-11-18 02:16:27.500 322 12495.70 119.15 54582.15 88888.00 2015-11-18 02:16:27.625 322 12495.75 119.12 54582.18 88888.00 2015-11-18 02:16:27.750 322 12495.75 119.12 54582.15 88888.00 2015-11-18 02:16:27.875 322 12495.75 119.12 54582.10 88888.00 2015-11-18 02:16:28.000 322 12495.77 119.08 54582.12 88888.00 2015-11-18 02:16:28.125 322 12495.80 119.05 54582.12 88888.00 2015-11-18 02:16:28.250 322 12495.85 119.05 54582.15 88888.00 2015-11-18 02:16:28.375 322 12495.90 119.08 54582.15 88888.00 2015-11-18 02:16:28.500 322 12495.85 119.08 54582.15 88888.00 2015-11-18 02:16:28.625 322 12495.75 119.05 54582.15 88888.00 2015-11-18 02:16:28.750 322 12495.77 119.05 54582.15 88888.00 2015-11-18 02:16:28.875 322 12495.77 119.05 54582.15 88888.00 2015-11-18 02:16:29.000 322 12495.77 119.08 54582.15 88888.00 2015-11-18 02:16:29.125 322 12495.73 119.08 54582.12 88888.00 2015-11-18 02:16:29.250 322 12495.75 119.05 54582.15 88888.00 2015-11-18 02:16:29.375 322 12495.80 119.05 54582.15 88888.00 2015-11-18 02:16:29.500 322 12495.85 119.05 54582.15 88888.00 2015-11-18 02:16:29.625 322 12495.85 119.03 54582.12 88888.00 2015-11-18 02:16:29.750 322 12495.77 119.03 54582.15 88888.00 2015-11-18 02:16:29.875 322 12495.80 119.03 54582.12 88888.00 2015-11-18 02:16:30.000 322 12495.83 119.03 54582.12 88888.00 2015-11-18 02:16:30.125 322 12495.80 119.05 54582.15 88888.00 2015-11-18 02:16:30.250 322 12495.70 119.03 54582.15 88888.00 2015-11-18 02:16:30.375 322 12495.75 119.03 54582.18 88888.00 2015-11-18 02:16:30.500 322 12495.83 119.03 54582.15 88888.00 2015-11-18 02:16:30.625 322 12495.80 119.03 54582.15 88888.00 2015-11-18 02:16:30.750 322 12495.83 119.03 54582.20 88888.00 2015-11-18 02:16:30.875 322 12495.83 119.05 54582.18 88888.00 2015-11-18 02:16:31.000 322 12495.80 119.03 54582.15 88888.00 2015-11-18 02:16:31.125 322 12495.73 119.03 54582.15 88888.00 2015-11-18 02:16:31.250 322 12495.73 119.05 54582.15 88888.00 2015-11-18 02:16:31.375 322 12495.80 119.00 54582.15 88888.00 2015-11-18 02:16:31.500 322 12495.85 118.97 54582.18 88888.00 2015-11-18 02:16:31.625 322 12495.80 118.97 54582.18 88888.00 2015-11-18 02:16:31.750 322 12495.75 118.97 54582.18 88888.00 2015-11-18 02:16:31.875 322 12495.73 119.00 54582.18 88888.00 2015-11-18 02:16:32.000 322 12495.73 119.00 54582.15 88888.00 2015-11-18 02:16:32.125 322 12495.73 118.97 54582.15 88888.00 2015-11-18 02:16:32.250 322 12495.70 118.97 54582.15 88888.00 2015-11-18 02:16:32.375 322 12495.77 119.00 54582.15 88888.00 2015-11-18 02:16:32.500 322 12495.77 118.97 54582.18 88888.00 2015-11-18 02:16:32.625 322 12495.73 118.95 54582.18 88888.00 2015-11-18 02:16:32.750 322 12495.75 118.95 54582.15 88888.00 2015-11-18 02:16:32.875 322 12495.88 119.00 54582.15 88888.00 2015-11-18 02:16:33.000 322 12495.88 119.00 54582.15 88888.00 2015-11-18 02:16:33.125 322 12495.80 119.03 54582.18 88888.00 2015-11-18 02:16:33.250 322 12495.75 118.97 54582.20 88888.00 2015-11-18 02:16:33.375 322 12495.83 118.97 54582.20 88888.00 2015-11-18 02:16:33.500 322 12495.85 118.95 54582.22 88888.00 2015-11-18 02:16:33.625 322 12495.88 119.00 54582.18 88888.00 2015-11-18 02:16:33.750 322 12495.80 119.00 54582.18 88888.00 2015-11-18 02:16:33.875 322 12495.80 119.03 54582.15 88888.00 2015-11-18 02:16:34.000 322 12495.77 119.03 54582.18 88888.00 2015-11-18 02:16:34.125 322 12495.75 119.00 54582.18 88888.00 2015-11-18 02:16:34.250 322 12495.73 118.95 54582.18 88888.00 2015-11-18 02:16:34.375 322 12495.80 118.95 54582.18 88888.00 2015-11-18 02:16:34.500 322 12495.75 118.95 54582.18 88888.00 2015-11-18 02:16:34.625 322 12495.85 118.95 54582.20 88888.00 2015-11-18 02:16:34.750 322 12495.92 118.95 54582.20 88888.00 2015-11-18 02:16:34.875 322 12495.90 118.92 54582.20 88888.00 2015-11-18 02:16:35.000 322 12495.83 118.90 54582.18 88888.00 2015-11-18 02:16:35.125 322 12495.83 118.92 54582.18 88888.00 2015-11-18 02:16:35.250 322 12495.83 118.92 54582.20 88888.00 2015-11-18 02:16:35.375 322 12495.85 118.92 54582.18 88888.00 2015-11-18 02:16:35.500 322 12495.88 118.90 54582.18 88888.00 2015-11-18 02:16:35.625 322 12495.77 118.85 54582.18 88888.00 2015-11-18 02:16:35.750 322 12495.77 118.83 54582.18 88888.00 2015-11-18 02:16:35.875 322 12495.75 118.88 54582.18 88888.00 2015-11-18 02:16:36.000 322 12495.75 118.85 54582.18 88888.00 2015-11-18 02:16:36.125 322 12495.75 118.85 54582.18 88888.00 2015-11-18 02:16:36.250 322 12495.75 118.85 54582.20 88888.00 2015-11-18 02:16:36.375 322 12495.80 118.85 54582.20 88888.00 2015-11-18 02:16:36.500 322 12495.83 118.88 54582.15 88888.00 2015-11-18 02:16:36.625 322 12495.80 118.85 54582.20 88888.00 2015-11-18 02:16:36.750 322 12495.83 118.83 54582.20 88888.00 2015-11-18 02:16:36.875 322 12495.83 118.80 54582.20 88888.00 2015-11-18 02:16:37.000 322 12495.90 118.83 54582.18 88888.00 2015-11-18 02:16:37.125 322 12495.88 118.85 54582.18 88888.00 2015-11-18 02:16:37.250 322 12495.80 118.83 54582.20 88888.00 2015-11-18 02:16:37.375 322 12495.83 118.80 54582.18 88888.00 2015-11-18 02:16:37.500 322 12495.83 118.78 54582.20 88888.00 2015-11-18 02:16:37.625 322 12495.80 118.78 54582.20 88888.00 2015-11-18 02:16:37.750 322 12495.83 118.78 54582.18 88888.00 2015-11-18 02:16:37.875 322 12495.77 118.78 54582.20 88888.00 2015-11-18 02:16:38.000 322 12495.73 118.72 54582.20 88888.00 2015-11-18 02:16:38.125 322 12495.65 118.72 54582.20 88888.00 2015-11-18 02:16:38.250 322 12495.67 118.75 54582.20 88888.00 2015-11-18 02:16:38.375 322 12495.75 118.75 54582.20 88888.00 2015-11-18 02:16:38.500 322 12495.77 118.75 54582.20 88888.00 2015-11-18 02:16:38.625 322 12495.77 118.78 54582.20 88888.00 2015-11-18 02:16:38.750 322 12495.75 118.72 54582.22 88888.00 2015-11-18 02:16:38.875 322 12495.75 118.72 54582.25 88888.00 2015-11-18 02:16:39.000 322 12495.80 118.72 54582.20 88888.00 2015-11-18 02:16:39.125 322 12495.90 118.75 54582.22 88888.00 2015-11-18 02:16:39.250 322 12495.85 118.72 54582.20 88888.00 2015-11-18 02:16:39.375 322 12495.83 118.72 54582.22 88888.00 2015-11-18 02:16:39.500 322 12495.77 118.72 54582.22 88888.00 2015-11-18 02:16:39.625 322 12495.80 118.67 54582.22 88888.00 2015-11-18 02:16:39.750 322 12495.88 118.67 54582.25 88888.00 2015-11-18 02:16:39.875 322 12495.90 118.70 54582.20 88888.00 2015-11-18 02:16:40.000 322 12495.88 118.70 54582.18 88888.00 2015-11-18 02:16:40.125 322 12495.80 118.67 54582.18 88888.00 2015-11-18 02:16:40.250 322 12495.80 118.67 54582.20 88888.00 2015-11-18 02:16:40.375 322 12495.83 118.67 54582.18 88888.00 2015-11-18 02:16:40.500 322 12495.77 118.67 54582.20 88888.00 2015-11-18 02:16:40.625 322 12495.80 118.67 54582.18 88888.00 2015-11-18 02:16:40.750 322 12495.83 118.67 54582.20 88888.00 2015-11-18 02:16:40.875 322 12495.83 118.70 54582.22 88888.00 2015-11-18 02:16:41.000 322 12495.90 118.65 54582.22 88888.00 2015-11-18 02:16:41.125 322 12495.88 118.62 54582.20 88888.00 2015-11-18 02:16:41.250 322 12495.83 118.62 54582.20 88888.00 2015-11-18 02:16:41.375 322 12495.88 118.65 54582.22 88888.00 2015-11-18 02:16:41.500 322 12495.85 118.62 54582.20 88888.00 2015-11-18 02:16:41.625 322 12495.80 118.60 54582.22 88888.00 2015-11-18 02:16:41.750 322 12495.77 118.60 54582.22 88888.00 2015-11-18 02:16:41.875 322 12495.80 118.60 54582.20 88888.00 2015-11-18 02:16:42.000 322 12495.83 118.62 54582.22 88888.00 2015-11-18 02:16:42.125 322 12495.83 118.58 54582.25 88888.00 2015-11-18 02:16:42.250 322 12495.73 118.58 54582.22 88888.00 2015-11-18 02:16:42.375 322 12495.75 118.58 54582.25 88888.00 2015-11-18 02:16:42.500 322 12495.83 118.55 54582.22 88888.00 2015-11-18 02:16:42.625 322 12495.85 118.58 54582.22 88888.00 2015-11-18 02:16:42.750 322 12495.83 118.62 54582.22 88888.00 2015-11-18 02:16:42.875 322 12495.77 118.62 54582.22 88888.00 2015-11-18 02:16:43.000 322 12495.77 118.65 54582.25 88888.00 2015-11-18 02:16:43.125 322 12495.83 118.62 54582.25 88888.00 2015-11-18 02:16:43.250 322 12495.80 118.55 54582.25 88888.00 2015-11-18 02:16:43.375 322 12495.77 118.58 54582.25 88888.00 2015-11-18 02:16:43.500 322 12495.77 118.58 54582.22 88888.00 2015-11-18 02:16:43.625 322 12495.80 118.60 54582.22 88888.00 2015-11-18 02:16:43.750 322 12495.80 118.58 54582.25 88888.00 2015-11-18 02:16:43.875 322 12495.80 118.58 54582.25 88888.00 2015-11-18 02:16:44.000 322 12495.80 118.55 54582.22 88888.00 2015-11-18 02:16:44.125 322 12495.85 118.58 54582.25 88888.00 2015-11-18 02:16:44.250 322 12495.85 118.58 54582.25 88888.00 2015-11-18 02:16:44.375 322 12495.90 118.60 54582.22 88888.00 2015-11-18 02:16:44.500 322 12495.83 118.58 54582.20 88888.00 2015-11-18 02:16:44.625 322 12495.77 118.58 54582.25 88888.00 2015-11-18 02:16:44.750 322 12495.80 118.58 54582.28 88888.00 2015-11-18 02:16:44.875 322 12495.77 118.55 54582.28 88888.00 2015-11-18 02:16:45.000 322 12495.73 118.53 54582.22 88888.00 2015-11-18 02:16:45.125 322 12495.70 118.50 54582.25 88888.00 2015-11-18 02:16:45.250 322 12495.73 118.50 54582.28 88888.00 2015-11-18 02:16:45.375 322 12495.75 118.53 54582.30 88888.00 2015-11-18 02:16:45.500 322 12495.75 118.58 54582.30 88888.00 2015-11-18 02:16:45.625 322 12495.67 118.58 54582.28 88888.00 2015-11-18 02:16:45.750 322 12495.70 118.53 54582.28 88888.00 2015-11-18 02:16:45.875 322 12495.75 118.53 54582.25 88888.00 2015-11-18 02:16:46.000 322 12495.80 118.55 54582.25 88888.00 2015-11-18 02:16:46.125 322 12495.80 118.58 54582.30 88888.00 2015-11-18 02:16:46.250 322 12495.75 118.53 54582.30 88888.00 2015-11-18 02:16:46.375 322 12495.77 118.50 54582.30 88888.00 2015-11-18 02:16:46.500 322 12495.75 118.50 54582.30 88888.00 2015-11-18 02:16:46.625 322 12495.73 118.47 54582.30 88888.00 2015-11-18 02:16:46.750 322 12495.75 118.45 54582.30 88888.00 2015-11-18 02:16:46.875 322 12495.73 118.50 54582.30 88888.00 2015-11-18 02:16:47.000 322 12495.73 118.50 54582.28 88888.00 2015-11-18 02:16:47.125 322 12495.73 118.45 54582.28 88888.00 2015-11-18 02:16:47.250 322 12495.77 118.42 54582.28 88888.00 2015-11-18 02:16:47.375 322 12495.80 118.45 54582.28 88888.00 2015-11-18 02:16:47.500 322 12495.83 118.45 54582.28 88888.00 2015-11-18 02:16:47.625 322 12495.83 118.47 54582.28 88888.00 2015-11-18 02:16:47.750 322 12495.75 118.47 54582.30 88888.00 2015-11-18 02:16:47.875 322 12495.77 118.47 54582.25 88888.00 2015-11-18 02:16:48.000 322 12495.88 118.42 54582.25 88888.00 2015-11-18 02:16:48.125 322 12495.88 118.42 54582.25 88888.00 2015-11-18 02:16:48.250 322 12495.83 118.45 54582.30 88888.00 2015-11-18 02:16:48.375 322 12495.88 118.42 54582.32 88888.00 2015-11-18 02:16:48.500 322 12495.90 118.47 54582.30 88888.00 2015-11-18 02:16:48.625 322 12495.88 118.45 54582.25 88888.00 2015-11-18 02:16:48.750 322 12495.85 118.45 54582.28 88888.00 2015-11-18 02:16:48.875 322 12495.85 118.47 54582.32 88888.00 2015-11-18 02:16:49.000 322 12495.85 118.45 54582.32 88888.00 2015-11-18 02:16:49.125 322 12495.88 118.47 54582.30 88888.00 2015-11-18 02:16:49.250 322 12495.85 118.42 54582.30 88888.00 2015-11-18 02:16:49.375 322 12495.77 118.42 54582.30 88888.00 2015-11-18 02:16:49.500 322 12495.70 118.42 54582.30 88888.00 2015-11-18 02:16:49.625 322 12495.73 118.40 54582.30 88888.00 2015-11-18 02:16:49.750 322 12495.70 118.38 54582.28 88888.00 2015-11-18 02:16:49.875 322 12495.77 118.38 54582.28 88888.00 2015-11-18 02:16:50.000 322 12495.80 118.38 54582.25 88888.00 2015-11-18 02:16:50.125 322 12495.77 118.38 54582.25 88888.00 2015-11-18 02:16:50.250 322 12495.75 118.38 54582.30 88888.00 2015-11-18 02:16:50.375 322 12495.80 118.40 54582.30 88888.00 2015-11-18 02:16:50.500 322 12495.80 118.40 54582.30 88888.00 2015-11-18 02:16:50.625 322 12495.77 118.38 54582.30 88888.00 2015-11-18 02:16:50.750 322 12495.77 118.35 54582.32 88888.00 2015-11-18 02:16:50.875 322 12495.85 118.38 54582.30 88888.00 2015-11-18 02:16:51.000 322 12495.85 118.38 54582.28 88888.00 2015-11-18 02:16:51.125 322 12495.75 118.38 54582.30 88888.00 2015-11-18 02:16:51.250 322 12495.75 118.38 54582.32 88888.00 2015-11-18 02:16:51.375 322 12495.80 118.35 54582.28 88888.00 2015-11-18 02:16:51.500 322 12495.80 118.30 54582.30 88888.00 2015-11-18 02:16:51.625 322 12495.77 118.30 54582.32 88888.00 2015-11-18 02:16:51.750 322 12495.67 118.33 54582.32 88888.00 2015-11-18 02:16:51.875 322 12495.62 118.33 54582.32 88888.00 2015-11-18 02:16:52.000 322 12495.67 118.33 54582.30 88888.00 2015-11-18 02:16:52.125 322 12495.65 118.35 54582.32 88888.00 2015-11-18 02:16:52.250 322 12495.62 118.30 54582.32 88888.00 2015-11-18 02:16:52.375 322 12495.62 118.30 54582.35 88888.00 2015-11-18 02:16:52.500 322 12495.62 118.30 54582.30 88888.00 2015-11-18 02:16:52.625 322 12495.67 118.33 54582.32 88888.00 2015-11-18 02:16:52.750 322 12495.70 118.30 54582.32 88888.00 2015-11-18 02:16:52.875 322 12495.70 118.30 54582.30 88888.00 2015-11-18 02:16:53.000 322 12495.67 118.33 54582.30 88888.00 2015-11-18 02:16:53.125 322 12495.62 118.33 54582.30 88888.00 2015-11-18 02:16:53.250 322 12495.55 118.33 54582.32 88888.00 2015-11-18 02:16:53.375 322 12495.52 118.35 54582.32 88888.00 2015-11-18 02:16:53.500 322 12495.58 118.33 54582.32 88888.00 2015-11-18 02:16:53.625 322 12495.67 118.30 54582.32 88888.00 2015-11-18 02:16:53.750 322 12495.70 118.28 54582.30 88888.00 2015-11-18 02:16:53.875 322 12495.67 118.28 54582.32 88888.00 2015-11-18 02:16:54.000 322 12495.70 118.30 54582.32 88888.00 2015-11-18 02:16:54.125 322 12495.65 118.28 54582.32 88888.00 2015-11-18 02:16:54.250 322 12495.60 118.22 54582.32 88888.00 2015-11-18 02:16:54.375 322 12495.55 118.28 54582.32 88888.00 2015-11-18 02:16:54.500 322 12495.55 118.25 54582.32 88888.00 2015-11-18 02:16:54.625 322 12495.58 118.22 54582.32 88888.00 2015-11-18 02:16:54.750 322 12495.60 118.22 54582.32 88888.00 2015-11-18 02:16:54.875 322 12495.62 118.28 54582.35 88888.00 2015-11-18 02:16:55.000 322 12495.62 118.28 54582.32 88888.00 2015-11-18 02:16:55.125 322 12495.62 118.25 54582.32 88888.00 2015-11-18 02:16:55.250 322 12495.67 118.22 54582.35 88888.00 2015-11-18 02:16:55.375 322 12495.67 118.20 54582.35 88888.00 2015-11-18 02:16:55.500 322 12495.65 118.20 54582.32 88888.00 2015-11-18 02:16:55.625 322 12495.60 118.22 54582.32 88888.00 2015-11-18 02:16:55.750 322 12495.65 118.25 54582.35 88888.00 2015-11-18 02:16:55.875 322 12495.65 118.25 54582.35 88888.00 2015-11-18 02:16:56.000 322 12495.62 118.22 54582.35 88888.00 2015-11-18 02:16:56.125 322 12495.62 118.22 54582.35 88888.00 2015-11-18 02:16:56.250 322 12495.70 118.17 54582.38 88888.00 2015-11-18 02:16:56.375 322 12495.77 118.15 54582.35 88888.00 2015-11-18 02:16:56.500 322 12495.70 118.17 54582.35 88888.00 2015-11-18 02:16:56.625 322 12495.62 118.22 54582.35 88888.00 2015-11-18 02:16:56.750 322 12495.62 118.17 54582.32 88888.00 2015-11-18 02:16:56.875 322 12495.70 118.17 54582.30 88888.00 2015-11-18 02:16:57.000 322 12495.67 118.12 54582.30 88888.00 2015-11-18 02:16:57.125 322 12495.65 118.15 54582.32 88888.00 2015-11-18 02:16:57.250 322 12495.60 118.12 54582.32 88888.00 2015-11-18 02:16:57.375 322 12495.62 118.10 54582.30 88888.00 2015-11-18 02:16:57.500 322 12495.70 118.12 54582.32 88888.00 2015-11-18 02:16:57.625 322 12495.67 118.10 54582.35 88888.00 2015-11-18 02:16:57.750 322 12495.62 118.12 54582.35 88888.00 2015-11-18 02:16:57.875 322 12495.60 118.12 54582.38 88888.00 2015-11-18 02:16:58.000 322 12495.62 118.10 54582.32 88888.00 2015-11-18 02:16:58.125 322 12495.70 118.10 54582.32 88888.00 2015-11-18 02:16:58.250 322 12495.73 118.12 54582.35 88888.00 2015-11-18 02:16:58.375 322 12495.73 118.12 54582.35 88888.00 2015-11-18 02:16:58.500 322 12495.67 118.10 54582.35 88888.00 2015-11-18 02:16:58.625 322 12495.60 118.12 54582.35 88888.00 2015-11-18 02:16:58.750 322 12495.62 118.12 54582.38 88888.00 2015-11-18 02:16:58.875 322 12495.67 118.15 54582.35 88888.00 2015-11-18 02:16:59.000 322 12495.70 118.12 54582.32 88888.00 2015-11-18 02:16:59.125 322 12495.65 118.12 54582.35 88888.00 2015-11-18 02:16:59.250 322 12495.60 118.12 54582.38 88888.00 2015-11-18 02:16:59.375 322 12495.62 118.12 54582.38 88888.00 2015-11-18 02:16:59.500 322 12495.65 118.15 54582.38 88888.00 2015-11-18 02:16:59.625 322 12495.65 118.12 54582.35 88888.00 2015-11-18 02:16:59.750 322 12495.62 118.12 54582.38 88888.00 2015-11-18 02:16:59.875 322 12495.65 118.12 54582.38 88888.00 2015-11-18 02:17:00.000 322 12495.62 118.10 54582.35 88888.00 2015-11-18 02:17:00.125 322 12495.65 118.08 54582.38 88888.00 2015-11-18 02:17:00.250 322 12495.62 118.05 54582.38 88888.00 2015-11-18 02:17:00.375 322 12495.65 118.03 54582.38 88888.00 2015-11-18 02:17:00.500 322 12495.60 118.05 54582.35 88888.00 2015-11-18 02:17:00.625 322 12495.60 118.03 54582.35 88888.00 2015-11-18 02:17:00.750 322 12495.67 118.03 54582.38 88888.00 2015-11-18 02:17:00.875 322 12495.67 118.03 54582.35 88888.00 2015-11-18 02:17:01.000 322 12495.60 118.00 54582.32 88888.00 2015-11-18 02:17:01.125 322 12495.55 118.00 54582.35 88888.00 2015-11-18 02:17:01.250 322 12495.52 118.03 54582.35 88888.00 2015-11-18 02:17:01.375 322 12495.58 118.05 54582.35 88888.00 2015-11-18 02:17:01.500 322 12495.58 118.03 54582.38 88888.00 2015-11-18 02:17:01.625 322 12495.60 118.03 54582.38 88888.00 2015-11-18 02:17:01.750 322 12495.60 118.00 54582.38 88888.00 2015-11-18 02:17:01.875 322 12495.55 118.00 54582.38 88888.00 2015-11-18 02:17:02.000 322 12495.55 118.00 54582.38 88888.00 2015-11-18 02:17:02.125 322 12495.55 118.03 54582.40 88888.00 2015-11-18 02:17:02.250 322 12495.48 118.05 54582.38 88888.00 2015-11-18 02:17:02.375 322 12495.50 118.03 54582.38 88888.00 2015-11-18 02:17:02.500 322 12495.58 118.00 54582.38 88888.00 2015-11-18 02:17:02.625 322 12495.62 118.00 54582.35 88888.00 2015-11-18 02:17:02.750 322 12495.58 118.03 54582.38 88888.00 2015-11-18 02:17:02.875 322 12495.55 118.03 54582.38 88888.00 2015-11-18 02:17:03.000 322 12495.62 118.03 54582.35 88888.00 2015-11-18 02:17:03.125 322 12495.60 118.03 54582.35 88888.00 2015-11-18 02:17:03.250 322 12495.58 118.00 54582.35 88888.00 2015-11-18 02:17:03.375 322 12495.62 118.00 54582.38 88888.00 2015-11-18 02:17:03.500 322 12495.65 118.03 54582.35 88888.00 2015-11-18 02:17:03.625 322 12495.60 118.05 54582.38 88888.00 2015-11-18 02:17:03.750 322 12495.55 118.05 54582.38 88888.00 2015-11-18 02:17:03.875 322 12495.58 117.97 54582.38 88888.00 2015-11-18 02:17:04.000 322 12495.60 118.03 54582.38 88888.00 2015-11-18 02:17:04.125 322 12495.60 118.00 54582.38 88888.00 2015-11-18 02:17:04.250 322 12495.52 118.00 54582.40 88888.00 2015-11-18 02:17:04.375 322 12495.58 117.97 54582.38 88888.00 2015-11-18 02:17:04.500 322 12495.60 118.03 54582.38 88888.00 2015-11-18 02:17:04.625 322 12495.60 118.05 54582.38 88888.00 2015-11-18 02:17:04.750 322 12495.58 118.05 54582.40 88888.00 2015-11-18 02:17:04.875 322 12495.58 118.03 54582.38 88888.00 2015-11-18 02:17:05.000 322 12495.58 118.00 54582.38 88888.00 2015-11-18 02:17:05.125 322 12495.55 118.03 54582.38 88888.00 2015-11-18 02:17:05.250 322 12495.55 118.03 54582.40 88888.00 2015-11-18 02:17:05.375 322 12495.60 118.05 54582.38 88888.00 2015-11-18 02:17:05.500 322 12495.58 118.05 54582.38 88888.00 2015-11-18 02:17:05.625 322 12495.60 118.03 54582.38 88888.00 2015-11-18 02:17:05.750 322 12495.62 118.03 54582.38 88888.00 2015-11-18 02:17:05.875 322 12495.62 118.05 54582.38 88888.00 2015-11-18 02:17:06.000 322 12495.60 118.03 54582.38 88888.00 2015-11-18 02:17:06.125 322 12495.58 117.97 54582.40 88888.00 2015-11-18 02:17:06.250 322 12495.52 117.97 54582.40 88888.00 2015-11-18 02:17:06.375 322 12495.58 117.97 54582.40 88888.00 2015-11-18 02:17:06.500 322 12495.52 117.97 54582.38 88888.00 2015-11-18 02:17:06.625 322 12495.52 117.97 54582.40 88888.00 2015-11-18 02:17:06.750 322 12495.58 117.97 54582.38 88888.00 2015-11-18 02:17:06.875 322 12495.55 117.97 54582.38 88888.00 2015-11-18 02:17:07.000 322 12495.50 117.97 54582.38 88888.00 2015-11-18 02:17:07.125 322 12495.52 118.00 54582.40 88888.00 2015-11-18 02:17:07.250 322 12495.52 118.03 54582.38 88888.00 2015-11-18 02:17:07.375 322 12495.55 117.97 54582.35 88888.00 2015-11-18 02:17:07.500 322 12495.58 117.97 54582.38 88888.00 2015-11-18 02:17:07.625 322 12495.58 118.00 54582.38 88888.00 2015-11-18 02:17:07.750 322 12495.55 118.00 54582.38 88888.00 2015-11-18 02:17:07.875 322 12495.55 117.97 54582.38 88888.00 2015-11-18 02:17:08.000 322 12495.55 117.97 54582.38 88888.00 2015-11-18 02:17:08.125 322 12495.55 117.97 54582.38 88888.00 2015-11-18 02:17:08.250 322 12495.45 117.97 54582.40 88888.00 2015-11-18 02:17:08.375 322 12495.50 118.00 54582.35 88888.00 2015-11-18 02:17:08.500 322 12495.55 117.97 54582.38 88888.00 2015-11-18 02:17:08.625 322 12495.55 117.97 54582.38 88888.00 2015-11-18 02:17:08.750 322 12495.52 117.97 54582.35 88888.00 2015-11-18 02:17:08.875 322 12495.50 117.97 54582.38 88888.00 2015-11-18 02:17:09.000 322 12495.50 118.00 54582.35 88888.00 2015-11-18 02:17:09.125 322 12495.48 118.00 54582.40 88888.00 2015-11-18 02:17:09.250 322 12495.42 118.00 54582.40 88888.00 2015-11-18 02:17:09.375 322 12495.45 117.97 54582.38 88888.00 2015-11-18 02:17:09.500 322 12495.40 117.97 54582.38 88888.00 2015-11-18 02:17:09.625 322 12495.38 117.97 54582.38 88888.00 2015-11-18 02:17:09.750 322 12495.48 118.00 54582.35 88888.00 2015-11-18 02:17:09.875 322 12495.55 118.03 54582.38 88888.00 2015-11-18 02:17:10.000 322 12495.48 118.03 54582.38 88888.00 2015-11-18 02:17:10.125 322 12495.48 118.00 54582.38 88888.00 2015-11-18 02:17:10.250 322 12495.45 118.03 54582.35 88888.00 2015-11-18 02:17:10.375 322 12495.45 118.00 54582.38 88888.00 2015-11-18 02:17:10.500 322 12495.48 118.03 54582.35 88888.00 2015-11-18 02:17:10.625 322 12495.45 118.00 54582.38 88888.00 2015-11-18 02:17:10.750 322 12495.42 117.97 54582.35 88888.00 2015-11-18 02:17:10.875 322 12495.42 117.97 54582.35 88888.00 2015-11-18 02:17:11.000 322 12495.33 117.97 54582.35 88888.00 2015-11-18 02:17:11.125 322 12495.38 117.97 54582.38 88888.00 2015-11-18 02:17:11.250 322 12495.48 117.97 54582.40 88888.00 2015-11-18 02:17:11.375 322 12495.42 118.00 54582.38 88888.00 2015-11-18 02:17:11.500 322 12495.35 117.97 54582.38 88888.00 2015-11-18 02:17:11.625 322 12495.35 117.97 54582.38 88888.00 2015-11-18 02:17:11.750 322 12495.38 118.00 54582.40 88888.00 2015-11-18 02:17:11.875 322 12495.40 118.00 54582.40 88888.00 2015-11-18 02:17:12.000 322 12495.40 117.97 54582.38 88888.00 2015-11-18 02:17:12.125 322 12495.45 117.97 54582.40 88888.00 2015-11-18 02:17:12.250 322 12495.42 117.92 54582.40 88888.00 2015-11-18 02:17:12.375 322 12495.42 117.95 54582.40 88888.00 2015-11-18 02:17:12.500 322 12495.48 117.97 54582.40 88888.00 2015-11-18 02:17:12.625 322 12495.42 117.97 54582.40 88888.00 2015-11-18 02:17:12.750 322 12495.40 117.97 54582.40 88888.00 2015-11-18 02:17:12.875 322 12495.48 117.97 54582.43 88888.00 2015-11-18 02:17:13.000 322 12495.45 118.00 54582.40 88888.00 2015-11-18 02:17:13.125 322 12495.45 117.97 54582.40 88888.00 2015-11-18 02:17:13.250 322 12495.45 117.97 54582.40 88888.00 2015-11-18 02:17:13.375 322 12495.45 117.95 54582.40 88888.00 2015-11-18 02:17:13.500 322 12495.42 117.97 54582.40 88888.00 2015-11-18 02:17:13.625 322 12495.40 118.00 54582.38 88888.00 2015-11-18 02:17:13.750 322 12495.40 117.97 54582.38 88888.00 2015-11-18 02:17:13.875 322 12495.38 117.95 54582.38 88888.00 2015-11-18 02:17:14.000 322 12495.45 117.97 54582.38 88888.00 2015-11-18 02:17:14.125 322 12495.48 118.00 54582.40 88888.00 2015-11-18 02:17:14.250 322 12495.45 117.97 54582.38 88888.00 2015-11-18 02:17:14.375 322 12495.45 118.00 54582.38 88888.00 2015-11-18 02:17:14.500 322 12495.40 117.97 54582.38 88888.00 2015-11-18 02:17:14.625 322 12495.38 118.00 54582.38 88888.00 2015-11-18 02:17:14.750 322 12495.35 117.97 54582.38 88888.00 2015-11-18 02:17:14.875 322 12495.40 118.00 54582.40 88888.00 2015-11-18 02:17:15.000 322 12495.50 118.00 54582.38 88888.00 2015-11-18 02:17:15.125 322 12495.40 118.00 54582.40 88888.00 2015-11-18 02:17:15.250 322 12495.30 118.00 54582.40 88888.00 2015-11-18 02:17:15.375 322 12495.35 118.00 54582.38 88888.00 2015-11-18 02:17:15.500 322 12495.40 118.03 54582.38 88888.00 2015-11-18 02:17:15.625 322 12495.35 118.03 54582.40 88888.00 2015-11-18 02:17:15.750 322 12495.30 118.03 54582.40 88888.00 2015-11-18 02:17:15.875 322 12495.33 118.00 54582.40 88888.00 2015-11-18 02:17:16.000 322 12495.30 118.00 54582.38 88888.00 2015-11-18 02:17:16.125 322 12495.30 118.03 54582.38 88888.00 2015-11-18 02:17:16.250 322 12495.27 118.00 54582.40 88888.00 2015-11-18 02:17:16.375 322 12495.30 118.00 54582.43 88888.00 2015-11-18 02:17:16.500 322 12495.35 118.00 54582.40 88888.00 2015-11-18 02:17:16.625 322 12495.33 117.97 54582.40 88888.00 2015-11-18 02:17:16.750 322 12495.33 118.00 54582.40 88888.00 2015-11-18 02:17:16.875 322 12495.33 117.97 54582.40 88888.00 2015-11-18 02:17:17.000 322 12495.35 118.00 54582.40 88888.00 2015-11-18 02:17:17.125 322 12495.38 118.00 54582.40 88888.00 2015-11-18 02:17:17.250 322 12495.38 118.00 54582.40 88888.00 2015-11-18 02:17:17.375 322 12495.40 118.00 54582.40 88888.00 2015-11-18 02:17:17.500 322 12495.40 118.00 54582.40 88888.00 2015-11-18 02:17:17.625 322 12495.38 117.97 54582.40 88888.00 2015-11-18 02:17:17.750 322 12495.33 117.97 54582.40 88888.00 2015-11-18 02:17:17.875 322 12495.30 117.95 54582.43 88888.00 2015-11-18 02:17:18.000 322 12495.33 117.95 54582.40 88888.00 2015-11-18 02:17:18.125 322 12495.30 117.95 54582.40 88888.00 2015-11-18 02:17:18.250 322 12495.33 117.95 54582.40 88888.00 2015-11-18 02:17:18.375 322 12495.30 118.00 54582.38 88888.00 2015-11-18 02:17:18.500 322 12495.33 118.00 54582.40 88888.00 2015-11-18 02:17:18.625 322 12495.38 118.00 54582.43 88888.00 2015-11-18 02:17:18.750 322 12495.35 118.03 54582.43 88888.00 2015-11-18 02:17:18.875 322 12495.35 118.03 54582.40 88888.00 2015-11-18 02:17:19.000 322 12495.35 118.00 54582.40 88888.00 2015-11-18 02:17:19.125 322 12495.33 117.97 54582.43 88888.00 2015-11-18 02:17:19.250 322 12495.25 117.97 54582.45 88888.00 2015-11-18 02:17:19.375 322 12495.27 118.00 54582.43 88888.00 2015-11-18 02:17:19.500 322 12495.25 117.97 54582.43 88888.00 2015-11-18 02:17:19.625 322 12495.23 117.95 54582.40 88888.00 2015-11-18 02:17:19.750 322 12495.23 117.97 54582.43 88888.00 2015-11-18 02:17:19.875 322 12495.20 117.95 54582.43 88888.00 2015-11-18 02:17:20.000 322 12495.27 117.97 54582.40 88888.00 2015-11-18 02:17:20.125 322 12495.33 118.00 54582.40 88888.00 2015-11-18 02:17:20.250 322 12495.33 117.97 54582.43 88888.00 2015-11-18 02:17:20.375 322 12495.33 118.00 54582.43 88888.00 2015-11-18 02:17:20.500 322 12495.30 117.97 54582.43 88888.00 2015-11-18 02:17:20.625 322 12495.27 117.95 54582.43 88888.00 2015-11-18 02:17:20.750 322 12495.33 117.97 54582.43 88888.00 2015-11-18 02:17:20.875 322 12495.33 118.00 54582.43 88888.00 2015-11-18 02:17:21.000 322 12495.33 118.00 54582.43 88888.00 2015-11-18 02:17:21.125 322 12495.35 118.00 54582.43 88888.00 2015-11-18 02:17:21.250 322 12495.35 117.92 54582.43 88888.00 2015-11-18 02:17:21.375 322 12495.35 117.95 54582.43 88888.00 2015-11-18 02:17:21.500 322 12495.35 117.95 54582.43 88888.00 2015-11-18 02:17:21.625 322 12495.33 117.95 54582.43 88888.00 2015-11-18 02:17:21.750 322 12495.30 117.97 54582.43 88888.00 2015-11-18 02:17:21.875 322 12495.33 118.00 54582.43 88888.00 2015-11-18 02:17:22.000 322 12495.30 117.97 54582.43 88888.00 2015-11-18 02:17:22.125 322 12495.30 117.97 54582.43 88888.00 2015-11-18 02:17:22.250 322 12495.30 117.97 54582.43 88888.00 2015-11-18 02:17:22.375 322 12495.35 118.00 54582.40 88888.00 2015-11-18 02:17:22.500 322 12495.40 118.03 54582.40 88888.00 2015-11-18 02:17:22.625 322 12495.33 118.00 54582.38 88888.00 2015-11-18 02:17:22.750 322 12495.30 117.97 54582.40 88888.00 2015-11-18 02:17:22.875 322 12495.35 117.97 54582.40 88888.00 2015-11-18 02:17:23.000 322 12495.38 117.97 54582.40 88888.00 2015-11-18 02:17:23.125 322 12495.33 117.95 54582.43 88888.00 2015-11-18 02:17:23.250 322 12495.35 117.92 54582.43 88888.00 2015-11-18 02:17:23.375 322 12495.45 117.97 54582.43 88888.00 2015-11-18 02:17:23.500 322 12495.45 117.97 54582.43 88888.00 2015-11-18 02:17:23.625 322 12495.45 117.95 54582.43 88888.00 2015-11-18 02:17:23.750 322 12495.42 117.97 54582.40 88888.00 2015-11-18 02:17:23.875 322 12495.40 117.95 54582.40 88888.00 2015-11-18 02:17:24.000 322 12495.33 117.97 54582.40 88888.00 2015-11-18 02:17:24.125 322 12495.33 118.00 54582.43 88888.00 2015-11-18 02:17:24.250 322 12495.35 117.97 54582.40 88888.00 2015-11-18 02:17:24.375 322 12495.42 117.97 54582.40 88888.00 2015-11-18 02:17:24.500 322 12495.45 117.95 54582.40 88888.00 2015-11-18 02:17:24.625 322 12495.40 117.95 54582.38 88888.00 2015-11-18 02:17:24.750 322 12495.40 117.97 54582.40 88888.00 2015-11-18 02:17:24.875 322 12495.42 117.95 54582.40 88888.00 2015-11-18 02:17:25.000 322 12495.42 117.95 54582.43 88888.00 2015-11-18 02:17:25.125 322 12495.42 117.95 54582.38 88888.00 2015-11-18 02:17:25.250 322 12495.38 117.95 54582.40 88888.00 2015-11-18 02:17:25.375 322 12495.38 117.95 54582.40 88888.00 2015-11-18 02:17:25.500 322 12495.33 117.97 54582.40 88888.00 2015-11-18 02:17:25.625 322 12495.25 117.95 54582.40 88888.00 2015-11-18 02:17:25.750 322 12495.23 117.92 54582.40 88888.00 2015-11-18 02:17:25.875 322 12495.30 117.92 54582.38 88888.00 2015-11-18 02:17:26.000 322 12495.35 117.95 54582.40 88888.00 2015-11-18 02:17:26.125 322 12495.38 117.92 54582.43 88888.00 2015-11-18 02:17:26.250 322 12495.30 117.90 54582.43 88888.00 2015-11-18 02:17:26.375 322 12495.25 117.88 54582.43 88888.00 2015-11-18 02:17:26.500 322 12495.25 117.88 54582.43 88888.00 2015-11-18 02:17:26.625 322 12495.33 117.88 54582.43 88888.00 2015-11-18 02:17:26.750 322 12495.33 117.88 54582.40 88888.00 2015-11-18 02:17:26.875 322 12495.27 117.88 54582.40 88888.00 2015-11-18 02:17:27.000 322 12495.27 117.85 54582.38 88888.00 2015-11-18 02:17:27.125 322 12495.30 117.85 54582.40 88888.00 2015-11-18 02:17:27.250 322 12495.35 117.88 54582.40 88888.00 2015-11-18 02:17:27.375 322 12495.42 117.88 54582.38 88888.00 2015-11-18 02:17:27.500 322 12495.38 117.88 54582.38 88888.00 2015-11-18 02:17:27.625 322 12495.30 117.83 54582.40 88888.00 2015-11-18 02:17:27.750 322 12495.30 117.83 54582.43 88888.00 2015-11-18 02:17:27.875 322 12495.33 117.88 54582.40 88888.00 2015-11-18 02:17:28.000 322 12495.38 117.85 54582.40 88888.00 2015-11-18 02:17:28.125 322 12495.40 117.85 54582.43 88888.00 2015-11-18 02:17:28.250 322 12495.35 117.83 54582.40 88888.00 2015-11-18 02:17:28.375 322 12495.38 117.85 54582.40 88888.00 2015-11-18 02:17:28.500 322 12495.33 117.88 54582.40 88888.00 2015-11-18 02:17:28.625 322 12495.30 117.90 54582.43 88888.00 2015-11-18 02:17:28.750 322 12495.33 117.88 54582.43 88888.00 2015-11-18 02:17:28.875 322 12495.35 117.88 54582.43 88888.00 2015-11-18 02:17:29.000 322 12495.33 117.83 54582.43 88888.00 2015-11-18 02:17:29.125 322 12495.33 117.85 54582.43 88888.00 2015-11-18 02:17:29.250 322 12495.40 117.83 54582.43 88888.00 2015-11-18 02:17:29.375 322 12495.48 117.78 54582.40 88888.00 2015-11-18 02:17:29.500 322 12495.38 117.78 54582.40 88888.00 2015-11-18 02:17:29.625 322 12495.30 117.78 54582.38 88888.00 2015-11-18 02:17:29.750 322 12495.27 117.80 54582.40 88888.00 2015-11-18 02:17:29.875 322 12495.30 117.80 54582.38 88888.00 2015-11-18 02:17:30.000 322 12495.38 117.83 54582.38 88888.00 2015-11-18 02:17:30.125 322 12495.42 117.85 54582.38 88888.00 2015-11-18 02:17:30.250 322 12495.38 117.75 54582.40 88888.00 2015-11-18 02:17:30.375 322 12495.40 117.78 54582.40 88888.00 2015-11-18 02:17:30.500 322 12495.40 117.80 54582.38 88888.00 2015-11-18 02:17:30.625 322 12495.35 117.75 54582.38 88888.00 2015-11-18 02:17:30.750 322 12495.35 117.75 54582.38 88888.00 2015-11-18 02:17:30.875 322 12495.40 117.75 54582.40 88888.00 2015-11-18 02:17:31.000 322 12495.48 117.75 54582.38 88888.00 2015-11-18 02:17:31.125 322 12495.42 117.75 54582.35 88888.00 2015-11-18 02:17:31.250 322 12495.38 117.75 54582.38 88888.00 2015-11-18 02:17:31.375 322 12495.38 117.78 54582.40 88888.00 2015-11-18 02:17:31.500 322 12495.35 117.80 54582.40 88888.00 2015-11-18 02:17:31.625 322 12495.40 117.75 54582.40 88888.00 2015-11-18 02:17:31.750 322 12495.42 117.78 54582.38 88888.00 2015-11-18 02:17:31.875 322 12495.38 117.78 54582.40 88888.00 2015-11-18 02:17:32.000 322 12495.42 117.78 54582.38 88888.00 2015-11-18 02:17:32.125 322 12495.42 117.75 54582.40 88888.00 2015-11-18 02:17:32.250 322 12495.35 117.72 54582.38 88888.00 2015-11-18 02:17:32.375 322 12495.40 117.75 54582.38 88888.00 2015-11-18 02:17:32.500 322 12495.42 117.75 54582.40 88888.00 2015-11-18 02:17:32.625 322 12495.42 117.75 54582.40 88888.00 2015-11-18 02:17:32.750 322 12495.40 117.72 54582.38 88888.00 2015-11-18 02:17:32.875 322 12495.33 117.72 54582.38 88888.00 2015-11-18 02:17:33.000 322 12495.35 117.72 54582.38 88888.00 2015-11-18 02:17:33.125 322 12495.42 117.70 54582.40 88888.00 2015-11-18 02:17:33.250 322 12495.40 117.72 54582.40 88888.00 2015-11-18 02:17:33.375 322 12495.40 117.78 54582.38 88888.00 2015-11-18 02:17:33.500 322 12495.38 117.75 54582.40 88888.00 2015-11-18 02:17:33.625 322 12495.45 117.75 54582.40 88888.00 2015-11-18 02:17:33.750 322 12495.40 117.78 54582.40 88888.00 2015-11-18 02:17:33.875 322 12495.38 117.78 54582.40 88888.00 2015-11-18 02:17:34.000 322 12495.42 117.80 54582.40 88888.00 2015-11-18 02:17:34.125 322 12495.42 117.78 54582.40 88888.00 2015-11-18 02:17:34.250 322 12495.40 117.72 54582.40 88888.00 2015-11-18 02:17:34.375 322 12495.40 117.75 54582.40 88888.00 2015-11-18 02:17:34.500 322 12495.38 117.78 54582.38 88888.00 2015-11-18 02:17:34.625 322 12495.40 117.80 54582.40 88888.00 2015-11-18 02:17:34.750 322 12495.38 117.80 54582.38 88888.00 2015-11-18 02:17:34.875 322 12495.38 117.78 54582.38 88888.00 2015-11-18 02:17:35.000 322 12495.42 117.78 54582.38 88888.00 2015-11-18 02:17:35.125 322 12495.48 117.75 54582.38 88888.00 2015-11-18 02:17:35.250 322 12495.50 117.72 54582.38 88888.00 2015-11-18 02:17:35.375 322 12495.55 117.72 54582.35 88888.00 2015-11-18 02:17:35.500 322 12495.58 117.75 54582.38 88888.00 2015-11-18 02:17:35.625 322 12495.55 117.75 54582.35 88888.00 2015-11-18 02:17:35.750 322 12495.52 117.75 54582.38 88888.00 2015-11-18 02:17:35.875 322 12495.48 117.72 54582.38 88888.00 2015-11-18 02:17:36.000 322 12495.48 117.72 54582.38 88888.00 2015-11-18 02:17:36.125 322 12495.42 117.75 54582.40 88888.00 2015-11-18 02:17:36.250 322 12495.38 117.72 54582.40 88888.00 2015-11-18 02:17:36.375 322 12495.38 117.75 54582.38 88888.00 2015-11-18 02:17:36.500 322 12495.45 117.75 54582.40 88888.00 2015-11-18 02:17:36.625 322 12495.40 117.75 54582.38 88888.00 2015-11-18 02:17:36.750 322 12495.35 117.75 54582.38 88888.00 2015-11-18 02:17:36.875 322 12495.42 117.80 54582.38 88888.00 2015-11-18 02:17:37.000 322 12495.45 117.75 54582.38 88888.00 2015-11-18 02:17:37.125 322 12495.45 117.72 54582.40 88888.00 2015-11-18 02:17:37.250 322 12495.42 117.75 54582.40 88888.00 2015-11-18 02:17:37.375 322 12495.42 117.78 54582.40 88888.00 2015-11-18 02:17:37.500 322 12495.40 117.78 54582.40 88888.00 2015-11-18 02:17:37.625 322 12495.35 117.78 54582.40 88888.00 2015-11-18 02:17:37.750 322 12495.35 117.72 54582.38 88888.00 2015-11-18 02:17:37.875 322 12495.38 117.75 54582.40 88888.00 2015-11-18 02:17:38.000 322 12495.40 117.80 54582.40 88888.00 2015-11-18 02:17:38.125 322 12495.35 117.80 54582.40 88888.00 2015-11-18 02:17:38.250 322 12495.35 117.78 54582.40 88888.00 2015-11-18 02:17:38.375 322 12495.38 117.75 54582.38 88888.00 2015-11-18 02:17:38.500 322 12495.35 117.75 54582.38 88888.00 2015-11-18 02:17:38.625 322 12495.40 117.75 54582.38 88888.00 2015-11-18 02:17:38.750 322 12495.45 117.75 54582.38 88888.00 2015-11-18 02:17:38.875 322 12495.42 117.78 54582.38 88888.00 2015-11-18 02:17:39.000 322 12495.42 117.75 54582.38 88888.00 2015-11-18 02:17:39.125 322 12495.40 117.78 54582.38 88888.00 2015-11-18 02:17:39.250 322 12495.38 117.78 54582.38 88888.00 2015-11-18 02:17:39.375 322 12495.35 117.78 54582.38 88888.00 2015-11-18 02:17:39.500 322 12495.40 117.78 54582.35 88888.00 2015-11-18 02:17:39.625 322 12495.40 117.80 54582.38 88888.00 2015-11-18 02:17:39.750 322 12495.38 117.75 54582.38 88888.00 2015-11-18 02:17:39.875 322 12495.38 117.70 54582.40 88888.00 2015-11-18 02:17:40.000 322 12495.42 117.72 54582.38 88888.00 2015-11-18 02:17:40.125 322 12495.48 117.75 54582.38 88888.00 2015-11-18 02:17:40.250 322 12495.45 117.72 54582.40 88888.00 2015-11-18 02:17:40.375 322 12495.50 117.75 54582.38 88888.00 2015-11-18 02:17:40.500 322 12495.48 117.78 54582.38 88888.00 2015-11-18 02:17:40.625 322 12495.48 117.75 54582.35 88888.00 2015-11-18 02:17:40.750 322 12495.45 117.75 54582.38 88888.00 2015-11-18 02:17:40.875 322 12495.48 117.78 54582.35 88888.00 2015-11-18 02:17:41.000 322 12495.52 117.75 54582.35 88888.00 2015-11-18 02:17:41.125 322 12495.52 117.72 54582.35 88888.00 2015-11-18 02:17:41.250 322 12495.50 117.70 54582.38 88888.00 2015-11-18 02:17:41.375 322 12495.50 117.70 54582.38 88888.00 2015-11-18 02:17:41.500 322 12495.52 117.72 54582.35 88888.00 2015-11-18 02:17:41.625 322 12495.52 117.72 54582.35 88888.00 2015-11-18 02:17:41.750 322 12495.55 117.70 54582.35 88888.00 2015-11-18 02:17:41.875 322 12495.50 117.70 54582.35 88888.00 2015-11-18 02:17:42.000 322 12495.45 117.70 54582.35 88888.00 2015-11-18 02:17:42.125 322 12495.48 117.75 54582.38 88888.00 2015-11-18 02:17:42.250 322 12495.45 117.72 54582.35 88888.00 2015-11-18 02:17:42.375 322 12495.50 117.75 54582.35 88888.00 2015-11-18 02:17:42.500 322 12495.52 117.72 54582.35 88888.00 2015-11-18 02:17:42.625 322 12495.55 117.75 54582.38 88888.00 2015-11-18 02:17:42.750 322 12495.55 117.75 54582.38 88888.00 2015-11-18 02:17:42.875 322 12495.58 117.78 54582.38 88888.00 2015-11-18 02:17:43.000 322 12495.52 117.75 54582.38 88888.00 2015-11-18 02:17:43.125 322 12495.50 117.72 54582.35 88888.00 2015-11-18 02:17:43.250 322 12495.45 117.70 54582.38 88888.00 2015-11-18 02:17:43.375 322 12495.50 117.70 54582.38 88888.00 2015-11-18 02:17:43.500 322 12495.50 117.72 54582.38 88888.00 2015-11-18 02:17:43.625 322 12495.48 117.70 54582.35 88888.00 2015-11-18 02:17:43.750 322 12495.50 117.70 54582.38 88888.00 2015-11-18 02:17:43.875 322 12495.52 117.70 54582.38 88888.00 2015-11-18 02:17:44.000 322 12495.52 117.67 54582.38 88888.00 2015-11-18 02:17:44.125 322 12495.52 117.70 54582.38 88888.00 2015-11-18 02:17:44.250 322 12495.42 117.70 54582.38 88888.00 2015-11-18 02:17:44.375 322 12495.45 117.72 54582.38 88888.00 2015-11-18 02:17:44.500 322 12495.45 117.75 54582.38 88888.00 2015-11-18 02:17:44.625 322 12495.45 117.70 54582.35 88888.00 2015-11-18 02:17:44.750 322 12495.50 117.75 54582.35 88888.00 2015-11-18 02:17:44.875 322 12495.48 117.75 54582.35 88888.00 2015-11-18 02:17:45.000 322 12495.42 117.70 54582.32 88888.00 2015-11-18 02:17:45.125 322 12495.45 117.75 54582.35 88888.00 2015-11-18 02:17:45.250 322 12495.48 117.78 54582.35 88888.00 2015-11-18 02:17:45.375 322 12495.55 117.78 54582.38 88888.00 2015-11-18 02:17:45.500 322 12495.52 117.75 54582.35 88888.00 2015-11-18 02:17:45.625 322 12495.52 117.75 54582.35 88888.00 2015-11-18 02:17:45.750 322 12495.45 117.75 54582.32 88888.00 2015-11-18 02:17:45.875 322 12495.38 117.78 54582.35 88888.00 2015-11-18 02:17:46.000 322 12495.42 117.75 54582.35 88888.00 2015-11-18 02:17:46.125 322 12495.48 117.72 54582.35 88888.00 2015-11-18 02:17:46.250 322 12495.48 117.72 54582.32 88888.00 2015-11-18 02:17:46.375 322 12495.42 117.75 54582.32 88888.00 2015-11-18 02:17:46.500 322 12495.45 117.75 54582.32 88888.00 2015-11-18 02:17:46.625 322 12495.48 117.72 54582.35 88888.00 2015-11-18 02:17:46.750 322 12495.52 117.75 54582.38 88888.00 2015-11-18 02:17:46.875 322 12495.52 117.75 54582.35 88888.00 2015-11-18 02:17:47.000 322 12495.50 117.75 54582.35 88888.00 2015-11-18 02:17:47.125 322 12495.55 117.75 54582.30 88888.00 2015-11-18 02:17:47.250 322 12495.58 117.75 54582.35 88888.00 2015-11-18 02:17:47.375 322 12495.55 117.72 54582.35 88888.00 2015-11-18 02:17:47.500 322 12495.52 117.75 54582.35 88888.00 2015-11-18 02:17:47.625 322 12495.55 117.75 54582.35 88888.00 2015-11-18 02:17:47.750 322 12495.55 117.75 54582.32 88888.00 2015-11-18 02:17:47.875 322 12495.52 117.72 54582.35 88888.00 2015-11-18 02:17:48.000 322 12495.50 117.75 54582.35 88888.00 2015-11-18 02:17:48.125 322 12495.58 117.75 54582.38 88888.00 2015-11-18 02:17:48.250 322 12495.55 117.72 54582.38 88888.00 2015-11-18 02:17:48.375 322 12495.60 117.75 54582.38 88888.00 2015-11-18 02:17:48.500 322 12495.50 117.75 54582.38 88888.00 2015-11-18 02:17:48.625 322 12495.42 117.78 54582.35 88888.00 2015-11-18 02:17:48.750 322 12495.48 117.75 54582.30 88888.00 2015-11-18 02:17:48.875 322 12495.55 117.78 54582.32 88888.00 2015-11-18 02:17:49.000 322 12495.55 117.78 54582.32 88888.00 2015-11-18 02:17:49.125 322 12495.55 117.72 54582.32 88888.00 2015-11-18 02:17:49.250 322 12495.48 117.75 54582.30 88888.00 2015-11-18 02:17:49.375 322 12495.48 117.72 54582.32 88888.00 2015-11-18 02:17:49.500 322 12495.48 117.72 54582.32 88888.00 2015-11-18 02:17:49.625 322 12495.48 117.72 54582.30 88888.00 2015-11-18 02:17:49.750 322 12495.55 117.72 54582.32 88888.00 2015-11-18 02:17:49.875 322 12495.55 117.72 54582.32 88888.00 2015-11-18 02:17:50.000 322 12495.45 117.72 54582.35 88888.00 2015-11-18 02:17:50.125 322 12495.48 117.72 54582.32 88888.00 2015-11-18 02:17:50.250 322 12495.45 117.72 54582.30 88888.00 2015-11-18 02:17:50.375 322 12495.48 117.75 54582.30 88888.00 2015-11-18 02:17:50.500 322 12495.48 117.75 54582.32 88888.00 2015-11-18 02:17:50.625 322 12495.45 117.75 54582.32 88888.00 2015-11-18 02:17:50.750 322 12495.45 117.70 54582.30 88888.00 2015-11-18 02:17:50.875 322 12495.48 117.72 54582.28 88888.00 2015-11-18 02:17:51.000 322 12495.52 117.72 54582.28 88888.00 2015-11-18 02:17:51.125 322 12495.52 117.75 54582.30 88888.00 2015-11-18 02:17:51.250 322 12495.48 117.72 54582.32 88888.00 2015-11-18 02:17:51.375 322 12495.50 117.70 54582.30 88888.00 2015-11-18 02:17:51.500 322 12495.45 117.75 54582.30 88888.00 2015-11-18 02:17:51.625 322 12495.50 117.78 54582.35 88888.00 2015-11-18 02:17:51.750 322 12495.52 117.75 54582.32 88888.00 2015-11-18 02:17:51.875 322 12495.52 117.75 54582.30 88888.00 2015-11-18 02:17:52.000 322 12495.55 117.75 54582.30 88888.00 2015-11-18 02:17:52.125 322 12495.55 117.75 54582.32 88888.00 2015-11-18 02:17:52.250 322 12495.58 117.78 54582.30 88888.00 2015-11-18 02:17:52.375 322 12495.60 117.80 54582.30 88888.00 2015-11-18 02:17:52.500 322 12495.58 117.75 54582.32 88888.00 2015-11-18 02:17:52.625 322 12495.58 117.78 54582.32 88888.00 2015-11-18 02:17:52.750 322 12495.58 117.78 54582.32 88888.00 2015-11-18 02:17:52.875 322 12495.60 117.80 54582.30 88888.00 2015-11-18 02:17:53.000 322 12495.58 117.80 54582.30 88888.00 2015-11-18 02:17:53.125 322 12495.60 117.78 54582.35 88888.00 2015-11-18 02:17:53.250 322 12495.58 117.78 54582.32 88888.00 2015-11-18 02:17:53.375 322 12495.62 117.80 54582.32 88888.00 2015-11-18 02:17:53.500 322 12495.58 117.85 54582.30 88888.00 2015-11-18 02:17:53.625 322 12495.55 117.83 54582.30 88888.00 2015-11-18 02:17:53.750 322 12495.52 117.83 54582.30 88888.00 2015-11-18 02:17:53.875 322 12495.55 117.80 54582.30 88888.00 2015-11-18 02:17:54.000 322 12495.52 117.80 54582.30 88888.00 2015-11-18 02:17:54.125 322 12495.50 117.78 54582.30 88888.00 2015-11-18 02:17:54.250 322 12495.52 117.78 54582.30 88888.00 2015-11-18 02:17:54.375 322 12495.58 117.80 54582.30 88888.00 2015-11-18 02:17:54.500 322 12495.52 117.80 54582.30 88888.00 2015-11-18 02:17:54.625 322 12495.50 117.80 54582.28 88888.00 2015-11-18 02:17:54.750 322 12495.50 117.83 54582.30 88888.00 2015-11-18 02:17:54.875 322 12495.50 117.80 54582.32 88888.00 2015-11-18 02:17:55.000 322 12495.52 117.78 54582.30 88888.00 2015-11-18 02:17:55.125 322 12495.60 117.80 54582.32 88888.00 2015-11-18 02:17:55.250 322 12495.58 117.83 54582.32 88888.00 2015-11-18 02:17:55.375 322 12495.55 117.85 54582.32 88888.00 2015-11-18 02:17:55.500 322 12495.50 117.85 54582.30 88888.00 2015-11-18 02:17:55.625 322 12495.48 117.83 54582.30 88888.00 2015-11-18 02:17:55.750 322 12495.52 117.83 54582.32 88888.00 2015-11-18 02:17:55.875 322 12495.58 117.80 54582.32 88888.00 2015-11-18 02:17:56.000 322 12495.58 117.80 54582.30 88888.00 2015-11-18 02:17:56.125 322 12495.48 117.80 54582.32 88888.00 2015-11-18 02:17:56.250 322 12495.42 117.80 54582.32 88888.00 2015-11-18 02:17:56.375 322 12495.48 117.83 54582.35 88888.00 2015-11-18 02:17:56.500 322 12495.50 117.88 54582.32 88888.00 2015-11-18 02:17:56.625 322 12495.48 117.85 54582.30 88888.00 2015-11-18 02:17:56.750 322 12495.52 117.83 54582.30 88888.00 2015-11-18 02:17:56.875 322 12495.60 117.83 54582.32 88888.00 2015-11-18 02:17:57.000 322 12495.60 117.85 54582.32 88888.00 2015-11-18 02:17:57.125 322 12495.58 117.85 54582.35 88888.00 2015-11-18 02:17:57.250 322 12495.50 117.80 54582.32 88888.00 2015-11-18 02:17:57.375 322 12495.52 117.80 54582.30 88888.00 2015-11-18 02:17:57.500 322 12495.50 117.83 54582.30 88888.00 2015-11-18 02:17:57.625 322 12495.52 117.85 54582.32 88888.00 2015-11-18 02:17:57.750 322 12495.52 117.85 54582.32 88888.00 2015-11-18 02:17:57.875 322 12495.50 117.83 54582.32 88888.00 2015-11-18 02:17:58.000 322 12495.50 117.80 54582.32 88888.00 2015-11-18 02:17:58.125 322 12495.55 117.80 54582.35 88888.00 2015-11-18 02:17:58.250 322 12495.58 117.83 54582.35 88888.00 2015-11-18 02:17:58.375 322 12495.67 117.85 54582.32 88888.00 2015-11-18 02:17:58.500 322 12495.67 117.83 54582.32 88888.00 2015-11-18 02:17:58.625 322 12495.67 117.83 54582.32 88888.00 2015-11-18 02:17:58.750 322 12495.62 117.85 54582.32 88888.00 2015-11-18 02:17:58.875 322 12495.62 117.83 54582.32 88888.00 2015-11-18 02:17:59.000 322 12495.65 117.85 54582.32 88888.00 2015-11-18 02:17:59.125 322 12495.60 117.85 54582.30 88888.00 2015-11-18 02:17:59.250 322 12495.62 117.83 54582.32 88888.00 2015-11-18 02:17:59.375 322 12495.73 117.83 54582.32 88888.00 2015-11-18 02:17:59.500 322 12495.67 117.85 54582.32 88888.00 2015-11-18 02:17:59.625 322 12495.67 117.80 54582.30 88888.00 2015-11-18 02:17:59.750 322 12495.73 117.80 54582.30 88888.00 2015-11-18 02:17:59.875 322 12495.73 117.78 54582.28 88888.00 2015-11-18 02:18:00.000 322 12495.70 117.78 54582.25 88888.00 2015-11-18 02:18:00.125 322 12495.73 117.83 54582.28 88888.00 2015-11-18 02:18:00.250 322 12495.70 117.83 54582.30 88888.00 2015-11-18 02:18:00.375 322 12495.67 117.83 54582.30 88888.00 2015-11-18 02:18:00.500 322 12495.67 117.80 54582.30 88888.00 2015-11-18 02:18:00.625 322 12495.70 117.78 54582.30 88888.00 2015-11-18 02:18:00.750 322 12495.73 117.80 54582.32 88888.00 2015-11-18 02:18:00.875 322 12495.73 117.85 54582.32 88888.00 2015-11-18 02:18:01.000 322 12495.75 117.80 54582.30 88888.00 2015-11-18 02:18:01.125 322 12495.70 117.80 54582.30 88888.00 2015-11-18 02:18:01.250 322 12495.62 117.83 54582.28 88888.00 2015-11-18 02:18:01.375 322 12495.70 117.83 54582.28 88888.00 2015-11-18 02:18:01.500 322 12495.77 117.80 54582.28 88888.00 2015-11-18 02:18:01.625 322 12495.75 117.75 54582.28 88888.00 2015-11-18 02:18:01.750 322 12495.77 117.75 54582.28 88888.00 2015-11-18 02:18:01.875 322 12495.75 117.75 54582.30 88888.00 2015-11-18 02:18:02.000 322 12495.77 117.83 54582.30 88888.00 2015-11-18 02:18:02.125 322 12495.75 117.88 54582.32 88888.00 2015-11-18 02:18:02.250 322 12495.73 117.83 54582.35 88888.00 2015-11-18 02:18:02.375 322 12495.77 117.80 54582.32 88888.00 2015-11-18 02:18:02.500 322 12495.83 117.72 54582.30 88888.00 2015-11-18 02:18:02.625 322 12495.75 117.75 54582.30 88888.00 2015-11-18 02:18:02.750 322 12495.73 117.75 54582.32 88888.00 2015-11-18 02:18:02.875 322 12495.73 117.75 54582.32 88888.00 2015-11-18 02:18:03.000 322 12495.77 117.78 54582.30 88888.00 2015-11-18 02:18:03.125 322 12495.80 117.75 54582.32 88888.00 2015-11-18 02:18:03.250 322 12495.85 117.78 54582.32 88888.00 2015-11-18 02:18:03.375 322 12495.85 117.78 54582.32 88888.00 2015-11-18 02:18:03.500 322 12495.80 117.75 54582.30 88888.00 2015-11-18 02:18:03.625 322 12495.83 117.75 54582.30 88888.00 2015-11-18 02:18:03.750 322 12495.83 117.78 54582.30 88888.00 2015-11-18 02:18:03.875 322 12495.75 117.78 54582.32 88888.00 2015-11-18 02:18:04.000 322 12495.75 117.78 54582.32 88888.00 2015-11-18 02:18:04.125 322 12495.80 117.75 54582.32 88888.00 2015-11-18 02:18:04.250 322 12495.73 117.72 54582.30 88888.00 2015-11-18 02:18:04.375 322 12495.77 117.72 54582.30 88888.00 2015-11-18 02:18:04.500 322 12495.75 117.72 54582.30 88888.00 2015-11-18 02:18:04.625 322 12495.83 117.75 54582.32 88888.00 2015-11-18 02:18:04.750 322 12495.85 117.75 54582.28 88888.00 2015-11-18 02:18:04.875 322 12495.75 117.72 54582.28 88888.00 2015-11-18 02:18:05.000 322 12495.73 117.72 54582.28 88888.00 2015-11-18 02:18:05.125 322 12495.83 117.72 54582.30 88888.00 2015-11-18 02:18:05.250 322 12495.77 117.72 54582.32 88888.00 2015-11-18 02:18:05.375 322 12495.75 117.72 54582.32 88888.00 2015-11-18 02:18:05.500 322 12495.75 117.70 54582.32 88888.00 2015-11-18 02:18:05.625 322 12495.77 117.70 54582.32 88888.00 2015-11-18 02:18:05.750 322 12495.85 117.70 54582.32 88888.00 2015-11-18 02:18:05.875 322 12495.83 117.67 54582.32 88888.00 2015-11-18 02:18:06.000 322 12495.83 117.70 54582.30 88888.00 2015-11-18 02:18:06.125 322 12495.80 117.72 54582.30 88888.00 2015-11-18 02:18:06.250 322 12495.77 117.67 54582.30 88888.00 2015-11-18 02:18:06.375 322 12495.75 117.65 54582.30 88888.00 2015-11-18 02:18:06.500 322 12495.75 117.67 54582.30 88888.00 2015-11-18 02:18:06.625 322 12495.75 117.70 54582.30 88888.00 2015-11-18 02:18:06.750 322 12495.75 117.70 54582.28 88888.00 2015-11-18 02:18:06.875 322 12495.80 117.70 54582.30 88888.00 2015-11-18 02:18:07.000 322 12495.85 117.67 54582.28 88888.00 2015-11-18 02:18:07.125 322 12495.90 117.65 54582.30 88888.00 2015-11-18 02:18:07.250 322 12495.88 117.65 54582.30 88888.00 2015-11-18 02:18:07.375 322 12495.90 117.65 54582.30 88888.00 2015-11-18 02:18:07.500 322 12495.90 117.70 54582.32 88888.00 2015-11-18 02:18:07.625 322 12495.85 117.70 54582.30 88888.00 2015-11-18 02:18:07.750 322 12495.80 117.70 54582.30 88888.00 2015-11-18 02:18:07.875 322 12495.83 117.72 54582.28 88888.00 2015-11-18 02:18:08.000 322 12495.83 117.70 54582.28 88888.00 2015-11-18 02:18:08.125 322 12495.90 117.67 54582.32 88888.00 2015-11-18 02:18:08.250 322 12495.88 117.70 54582.35 88888.00 2015-11-18 02:18:08.375 322 12495.92 117.70 54582.32 88888.00 2015-11-18 02:18:08.500 322 12495.90 117.72 54582.30 88888.00 2015-11-18 02:18:08.625 322 12495.88 117.72 54582.32 88888.00 2015-11-18 02:18:08.750 322 12495.85 117.75 54582.30 88888.00 2015-11-18 02:18:08.875 322 12495.88 117.75 54582.32 88888.00 2015-11-18 02:18:09.000 322 12495.90 117.75 54582.30 88888.00 2015-11-18 02:18:09.125 322 12495.90 117.70 54582.30 88888.00 2015-11-18 02:18:09.250 322 12495.88 117.70 54582.32 88888.00 2015-11-18 02:18:09.375 322 12495.92 117.72 54582.32 88888.00 2015-11-18 02:18:09.500 322 12496.00 117.75 54582.35 88888.00 2015-11-18 02:18:09.625 322 12496.00 117.72 54582.32 88888.00 2015-11-18 02:18:09.750 322 12495.95 117.70 54582.32 88888.00 2015-11-18 02:18:09.875 322 12495.92 117.67 54582.30 88888.00 2015-11-18 02:18:10.000 322 12495.98 117.65 54582.30 88888.00 2015-11-18 02:18:10.125 322 12496.00 117.65 54582.30 88888.00 2015-11-18 02:18:10.250 322 12495.92 117.65 54582.30 88888.00 2015-11-18 02:18:10.375 322 12495.95 117.70 54582.30 88888.00 2015-11-18 02:18:10.500 322 12495.98 117.70 54582.30 88888.00 2015-11-18 02:18:10.625 322 12495.90 117.70 54582.28 88888.00 2015-11-18 02:18:10.750 322 12495.90 117.72 54582.30 88888.00 2015-11-18 02:18:10.875 322 12495.88 117.70 54582.32 88888.00 2015-11-18 02:18:11.000 322 12495.90 117.70 54582.32 88888.00 2015-11-18 02:18:11.125 322 12495.88 117.67 54582.30 88888.00 2015-11-18 02:18:11.250 322 12495.92 117.70 54582.32 88888.00 2015-11-18 02:18:11.375 322 12495.95 117.70 54582.32 88888.00 2015-11-18 02:18:11.500 322 12495.90 117.72 54582.32 88888.00 2015-11-18 02:18:11.625 322 12495.88 117.67 54582.30 88888.00 2015-11-18 02:18:11.750 322 12495.83 117.67 54582.28 88888.00 2015-11-18 02:18:11.875 322 12495.88 117.70 54582.28 88888.00 2015-11-18 02:18:12.000 322 12495.90 117.70 54582.30 88888.00 2015-11-18 02:18:12.125 322 12495.95 117.67 54582.32 88888.00 2015-11-18 02:18:12.250 322 12495.90 117.67 54582.30 88888.00 2015-11-18 02:18:12.375 322 12495.90 117.72 54582.30 88888.00 2015-11-18 02:18:12.500 322 12495.95 117.75 54582.30 88888.00 2015-11-18 02:18:12.625 322 12495.92 117.72 54582.30 88888.00 2015-11-18 02:18:12.750 322 12495.90 117.70 54582.28 88888.00 2015-11-18 02:18:12.875 322 12495.90 117.67 54582.28 88888.00 2015-11-18 02:18:13.000 322 12495.92 117.70 54582.28 88888.00 2015-11-18 02:18:13.125 322 12495.90 117.70 54582.30 88888.00 2015-11-18 02:18:13.250 322 12495.92 117.70 54582.30 88888.00 2015-11-18 02:18:13.375 322 12495.98 117.72 54582.28 88888.00 2015-11-18 02:18:13.500 322 12495.95 117.70 54582.30 88888.00 2015-11-18 02:18:13.625 322 12495.90 117.67 54582.28 88888.00 2015-11-18 02:18:13.750 322 12495.90 117.70 54582.28 88888.00 2015-11-18 02:18:13.875 322 12495.92 117.70 54582.30 88888.00 2015-11-18 02:18:14.000 322 12495.90 117.70 54582.28 88888.00 2015-11-18 02:18:14.125 322 12495.92 117.70 54582.30 88888.00 2015-11-18 02:18:14.250 322 12495.85 117.72 54582.28 88888.00 2015-11-18 02:18:14.375 322 12495.88 117.72 54582.28 88888.00 2015-11-18 02:18:14.500 322 12495.98 117.72 54582.28 88888.00 2015-11-18 02:18:14.625 322 12496.00 117.70 54582.30 88888.00 2015-11-18 02:18:14.750 322 12496.00 117.72 54582.32 88888.00 2015-11-18 02:18:14.875 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:15.000 322 12496.08 117.70 54582.25 88888.00 2015-11-18 02:18:15.125 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:15.250 322 12495.98 117.75 54582.30 88888.00 2015-11-18 02:18:15.375 322 12496.02 117.72 54582.32 88888.00 2015-11-18 02:18:15.500 322 12496.08 117.72 54582.30 88888.00 2015-11-18 02:18:15.625 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:15.750 322 12496.00 117.75 54582.28 88888.00 2015-11-18 02:18:15.875 322 12496.00 117.75 54582.28 88888.00 2015-11-18 02:18:16.000 322 12496.02 117.75 54582.25 88888.00 2015-11-18 02:18:16.125 322 12496.05 117.72 54582.28 88888.00 2015-11-18 02:18:16.250 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:16.375 322 12496.05 117.72 54582.28 88888.00 2015-11-18 02:18:16.500 322 12496.02 117.72 54582.30 88888.00 2015-11-18 02:18:16.625 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:16.750 322 12496.10 117.72 54582.30 88888.00 2015-11-18 02:18:16.875 322 12496.12 117.72 54582.28 88888.00 2015-11-18 02:18:17.000 322 12496.10 117.72 54582.25 88888.00 2015-11-18 02:18:17.125 322 12496.02 117.75 54582.28 88888.00 2015-11-18 02:18:17.250 322 12496.08 117.78 54582.28 88888.00 2015-11-18 02:18:17.375 322 12496.12 117.75 54582.28 88888.00 2015-11-18 02:18:17.500 322 12496.15 117.75 54582.28 88888.00 2015-11-18 02:18:17.625 322 12496.10 117.75 54582.30 88888.00 2015-11-18 02:18:17.750 322 12496.10 117.75 54582.28 88888.00 2015-11-18 02:18:17.875 322 12496.02 117.75 54582.28 88888.00 2015-11-18 02:18:18.000 322 12495.98 117.72 54582.28 88888.00 2015-11-18 02:18:18.125 322 12496.00 117.72 54582.28 88888.00 2015-11-18 02:18:18.250 322 12496.00 117.72 54582.28 88888.00 2015-11-18 02:18:18.375 322 12496.02 117.75 54582.28 88888.00 2015-11-18 02:18:18.500 322 12496.02 117.72 54582.28 88888.00 2015-11-18 02:18:18.625 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:18.750 322 12496.08 117.72 54582.30 88888.00 2015-11-18 02:18:18.875 322 12496.12 117.75 54582.30 88888.00 2015-11-18 02:18:19.000 322 12496.15 117.75 54582.30 88888.00 2015-11-18 02:18:19.125 322 12496.15 117.75 54582.32 88888.00 2015-11-18 02:18:19.250 322 12496.05 117.72 54582.30 88888.00 2015-11-18 02:18:19.375 322 12496.10 117.75 54582.30 88888.00 2015-11-18 02:18:19.500 322 12496.15 117.72 54582.32 88888.00 2015-11-18 02:18:19.625 322 12496.12 117.72 54582.30 88888.00 2015-11-18 02:18:19.750 322 12496.08 117.75 54582.32 88888.00 2015-11-18 02:18:19.875 322 12496.10 117.78 54582.32 88888.00 2015-11-18 02:18:20.000 322 12496.10 117.83 54582.32 88888.00 2015-11-18 02:18:20.125 322 12496.08 117.80 54582.30 88888.00 2015-11-18 02:18:20.250 322 12496.08 117.75 54582.32 88888.00 2015-11-18 02:18:20.375 322 12496.10 117.80 54582.32 88888.00 2015-11-18 02:18:20.500 322 12496.12 117.80 54582.30 88888.00 2015-11-18 02:18:20.625 322 12496.10 117.85 54582.28 88888.00 2015-11-18 02:18:20.750 322 12496.10 117.80 54582.28 88888.00 2015-11-18 02:18:20.875 322 12496.10 117.85 54582.30 88888.00 2015-11-18 02:18:21.000 322 12496.05 117.85 54582.28 88888.00 2015-11-18 02:18:21.125 322 12496.00 117.83 54582.30 88888.00 2015-11-18 02:18:21.250 322 12495.98 117.83 54582.32 88888.00 2015-11-18 02:18:21.375 322 12496.05 117.85 54582.30 88888.00 2015-11-18 02:18:21.500 322 12496.10 117.88 54582.28 88888.00 2015-11-18 02:18:21.625 322 12496.10 117.85 54582.30 88888.00 2015-11-18 02:18:21.750 322 12496.08 117.85 54582.30 88888.00 2015-11-18 02:18:21.875 322 12496.00 117.85 54582.28 88888.00 2015-11-18 02:18:22.000 322 12496.00 117.85 54582.28 88888.00 2015-11-18 02:18:22.125 322 12496.05 117.85 54582.32 88888.00 2015-11-18 02:18:22.250 322 12496.02 117.85 54582.30 88888.00 2015-11-18 02:18:22.375 322 12496.02 117.88 54582.32 88888.00 2015-11-18 02:18:22.500 322 12496.00 117.88 54582.32 88888.00 2015-11-18 02:18:22.625 322 12495.98 117.88 54582.32 88888.00 2015-11-18 02:18:22.750 322 12496.02 117.90 54582.32 88888.00 2015-11-18 02:18:22.875 322 12496.08 117.92 54582.32 88888.00 2015-11-18 02:18:23.000 322 12496.08 117.90 54582.28 88888.00 2015-11-18 02:18:23.125 322 12496.10 117.92 54582.30 88888.00 2015-11-18 02:18:23.250 322 12496.08 117.92 54582.32 88888.00 2015-11-18 02:18:23.375 322 12496.05 117.92 54582.28 88888.00 2015-11-18 02:18:23.500 322 12496.02 117.92 54582.28 88888.00 2015-11-18 02:18:23.625 322 12496.02 117.90 54582.28 88888.00 2015-11-18 02:18:23.750 322 12496.00 117.90 54582.25 88888.00 2015-11-18 02:18:23.875 322 12496.00 117.92 54582.28 88888.00 2015-11-18 02:18:24.000 322 12496.08 117.92 54582.25 88888.00 2015-11-18 02:18:24.125 322 12496.08 117.92 54582.25 88888.00 2015-11-18 02:18:24.250 322 12496.00 117.90 54582.30 88888.00 2015-11-18 02:18:24.375 322 12496.05 117.92 54582.30 88888.00 2015-11-18 02:18:24.500 322 12496.00 117.90 54582.25 88888.00 2015-11-18 02:18:24.625 322 12495.98 117.90 54582.30 88888.00 2015-11-18 02:18:24.750 322 12495.95 117.95 54582.30 88888.00 2015-11-18 02:18:24.875 322 12495.92 117.97 54582.32 88888.00 2015-11-18 02:18:25.000 322 12495.95 117.95 54582.30 88888.00 2015-11-18 02:18:25.125 322 12495.92 117.95 54582.30 88888.00 2015-11-18 02:18:25.250 322 12495.92 117.92 54582.32 88888.00 2015-11-18 02:18:25.375 322 12495.95 117.95 54582.30 88888.00 2015-11-18 02:18:25.500 322 12495.98 117.95 54582.30 88888.00 2015-11-18 02:18:25.625 322 12495.98 118.00 54582.30 88888.00 2015-11-18 02:18:25.750 322 12496.00 118.00 54582.32 88888.00 2015-11-18 02:18:25.875 322 12495.98 117.97 54582.30 88888.00 2015-11-18 02:18:26.000 322 12495.98 117.97 54582.30 88888.00 2015-11-18 02:18:26.125 322 12496.00 117.97 54582.32 88888.00 2015-11-18 02:18:26.250 322 12495.98 117.97 54582.30 88888.00 2015-11-18 02:18:26.375 322 12495.98 118.00 54582.30 88888.00 2015-11-18 02:18:26.500 322 12495.95 117.97 54582.30 88888.00 2015-11-18 02:18:26.625 322 12495.95 117.95 54582.30 88888.00 2015-11-18 02:18:26.750 322 12495.98 117.97 54582.28 88888.00 2015-11-18 02:18:26.875 322 12495.95 117.97 54582.28 88888.00 2015-11-18 02:18:27.000 322 12495.92 117.95 54582.28 88888.00 2015-11-18 02:18:27.125 322 12495.95 117.95 54582.30 88888.00 2015-11-18 02:18:27.250 322 12495.92 117.97 54582.32 88888.00 2015-11-18 02:18:27.375 322 12495.92 118.03 54582.32 88888.00 2015-11-18 02:18:27.500 322 12496.00 118.00 54582.30 88888.00 2015-11-18 02:18:27.625 322 12496.02 118.00 54582.25 88888.00 2015-11-18 02:18:27.750 322 12496.02 117.97 54582.25 88888.00 2015-11-18 02:18:27.875 322 12496.00 118.00 54582.25 88888.00 2015-11-18 02:18:28.000 322 12495.95 118.00 54582.25 88888.00 2015-11-18 02:18:28.125 322 12495.92 118.00 54582.30 88888.00 2015-11-18 02:18:28.250 322 12495.90 118.03 54582.32 88888.00 2015-11-18 02:18:28.375 322 12496.00 118.00 54582.32 88888.00 2015-11-18 02:18:28.500 322 12496.00 118.03 54582.32 88888.00 2015-11-18 02:18:28.625 322 12495.98 118.00 54582.32 88888.00 2015-11-18 02:18:28.750 322 12496.00 118.00 54582.32 88888.00 2015-11-18 02:18:28.875 322 12495.95 118.03 54582.30 88888.00 2015-11-18 02:18:29.000 322 12495.95 118.05 54582.32 88888.00 2015-11-18 02:18:29.125 322 12495.92 118.03 54582.32 88888.00 2015-11-18 02:18:29.250 322 12495.88 118.00 54582.32 88888.00 2015-11-18 02:18:29.375 322 12495.98 118.00 54582.32 88888.00 2015-11-18 02:18:29.500 322 12496.00 118.05 54582.32 88888.00 2015-11-18 02:18:29.625 322 12495.95 118.05 54582.30 88888.00 2015-11-18 02:18:29.750 322 12495.98 118.05 54582.30 88888.00 2015-11-18 02:18:29.875 322 12496.02 118.08 54582.32 88888.00 2015-11-18 02:18:30.000 322 12496.00 118.03 54582.30 88888.00 2015-11-18 02:18:30.125 322 12495.98 118.05 54582.32 88888.00 2015-11-18 02:18:30.250 322 12496.00 118.03 54582.32 88888.00 2015-11-18 02:18:30.375 322 12495.98 118.05 54582.30 88888.00 2015-11-18 02:18:30.500 322 12496.00 118.05 54582.28 88888.00 2015-11-18 02:18:30.625 322 12496.00 118.05 54582.28 88888.00 2015-11-18 02:18:30.750 322 12495.98 118.05 54582.30 88888.00 2015-11-18 02:18:30.875 322 12496.00 118.05 54582.30 88888.00 2015-11-18 02:18:31.000 322 12495.98 118.05 54582.30 88888.00 2015-11-18 02:18:31.125 322 12495.95 118.08 54582.30 88888.00 2015-11-18 02:18:31.250 322 12495.92 118.08 54582.30 88888.00 2015-11-18 02:18:31.375 322 12495.98 118.08 54582.30 88888.00 2015-11-18 02:18:31.500 322 12495.98 118.08 54582.32 88888.00 2015-11-18 02:18:31.625 322 12495.95 118.10 54582.30 88888.00 2015-11-18 02:18:31.750 322 12496.02 118.12 54582.30 88888.00 2015-11-18 02:18:31.875 322 12496.05 118.12 54582.32 88888.00 2015-11-18 02:18:32.000 322 12496.02 118.08 54582.30 88888.00 2015-11-18 02:18:32.125 322 12496.05 118.10 54582.32 88888.00 2015-11-18 02:18:32.250 322 12496.05 118.10 54582.38 88888.00 2015-11-18 02:18:32.375 322 12496.00 118.12 54582.35 88888.00 2015-11-18 02:18:32.500 322 12495.95 118.12 54582.32 88888.00 2015-11-18 02:18:32.625 322 12496.00 118.10 54582.32 88888.00 2015-11-18 02:18:32.750 322 12496.02 118.10 54582.32 88888.00 2015-11-18 02:18:32.875 322 12495.98 118.12 54582.32 88888.00 2015-11-18 02:18:33.000 322 12496.00 118.05 54582.30 88888.00 2015-11-18 02:18:33.125 322 12496.00 118.10 54582.35 88888.00 2015-11-18 02:18:33.250 322 12495.95 118.08 54582.32 88888.00 2015-11-18 02:18:33.375 322 12495.95 118.12 54582.32 88888.00 2015-11-18 02:18:33.500 322 12495.95 118.08 54582.32 88888.00 2015-11-18 02:18:33.625 322 12495.95 118.12 54582.32 88888.00 2015-11-18 02:18:33.750 322 12496.00 118.12 54582.30 88888.00 2015-11-18 02:18:33.875 322 12496.05 118.12 54582.32 88888.00 2015-11-18 02:18:34.000 322 12496.05 118.12 54582.32 88888.00 2015-11-18 02:18:34.125 322 12495.98 118.10 54582.32 88888.00 2015-11-18 02:18:34.250 322 12495.90 118.08 54582.35 88888.00 2015-11-18 02:18:34.375 322 12496.00 118.08 54582.35 88888.00 2015-11-18 02:18:34.500 322 12496.02 118.12 54582.35 88888.00 2015-11-18 02:18:34.625 322 12496.02 118.10 54582.32 88888.00 2015-11-18 02:18:34.750 322 12496.05 118.12 54582.32 88888.00 2015-11-18 02:18:34.875 322 12496.08 118.12 54582.32 88888.00 2015-11-18 02:18:35.000 322 12496.05 118.12 54582.30 88888.00 2015-11-18 02:18:35.125 322 12496.00 118.12 54582.30 88888.00 2015-11-18 02:18:35.250 322 12496.02 118.10 54582.38 88888.00 2015-11-18 02:18:35.375 322 12496.12 118.08 54582.35 88888.00 2015-11-18 02:18:35.500 322 12496.08 118.10 54582.32 88888.00 2015-11-18 02:18:35.625 322 12495.98 118.10 54582.30 88888.00 2015-11-18 02:18:35.750 322 12496.00 118.08 54582.30 88888.00 2015-11-18 02:18:35.875 322 12496.08 118.08 54582.32 88888.00 2015-11-18 02:18:36.000 322 12496.10 118.08 54582.32 88888.00 2015-11-18 02:18:36.125 322 12496.10 118.15 54582.35 88888.00 2015-11-18 02:18:36.250 322 12496.08 118.15 54582.32 88888.00 2015-11-18 02:18:36.375 322 12496.08 118.17 54582.32 88888.00 2015-11-18 02:18:36.500 322 12496.05 118.17 54582.32 88888.00 2015-11-18 02:18:36.625 322 12496.00 118.15 54582.35 88888.00 2015-11-18 02:18:36.750 322 12496.00 118.15 54582.32 88888.00 2015-11-18 02:18:36.875 322 12496.00 118.15 54582.32 88888.00 2015-11-18 02:18:37.000 322 12496.00 118.12 54582.32 88888.00 2015-11-18 02:18:37.125 322 12496.05 118.12 54582.35 88888.00 2015-11-18 02:18:37.250 322 12496.05 118.10 54582.38 88888.00 2015-11-18 02:18:37.375 322 12496.08 118.10 54582.32 88888.00 2015-11-18 02:18:37.500 322 12496.12 118.12 54582.35 88888.00 2015-11-18 02:18:37.625 322 12496.15 118.12 54582.32 88888.00 2015-11-18 02:18:37.750 322 12496.08 118.12 54582.32 88888.00 2015-11-18 02:18:37.875 322 12496.08 118.10 54582.32 88888.00 2015-11-18 02:18:38.000 322 12496.15 118.05 54582.32 88888.00 2015-11-18 02:18:38.125 322 12496.17 118.08 54582.32 88888.00 2015-11-18 02:18:38.250 322 12496.17 118.08 54582.35 88888.00 2015-11-18 02:18:38.375 322 12496.20 118.08 54582.35 88888.00 2015-11-18 02:18:38.500 322 12496.17 118.08 54582.35 88888.00 2015-11-18 02:18:38.625 322 12496.17 118.08 54582.35 88888.00 2015-11-18 02:18:38.750 322 12496.25 118.08 54582.32 88888.00 2015-11-18 02:18:38.875 322 12496.25 118.05 54582.35 88888.00 2015-11-18 02:18:39.000 322 12496.27 118.05 54582.35 88888.00 2015-11-18 02:18:39.125 322 12496.23 118.03 54582.35 88888.00 2015-11-18 02:18:39.250 322 12496.15 118.00 54582.35 88888.00 2015-11-18 02:18:39.375 322 12496.17 117.97 54582.35 88888.00 2015-11-18 02:18:39.500 322 12496.15 118.00 54582.32 88888.00 2015-11-18 02:18:39.625 322 12496.10 118.00 54582.30 88888.00 2015-11-18 02:18:39.750 322 12496.10 118.03 54582.32 88888.00 2015-11-18 02:18:39.875 322 12496.12 118.00 54582.32 88888.00 2015-11-18 02:18:40.000 322 12496.10 117.97 54582.30 88888.00 2015-11-18 02:18:40.125 322 12496.05 117.97 54582.32 88888.00 2015-11-18 02:18:40.250 322 12496.02 118.00 54582.35 88888.00 2015-11-18 02:18:40.375 322 12496.08 118.00 54582.32 88888.00 2015-11-18 02:18:40.500 322 12496.17 117.97 54582.35 88888.00 2015-11-18 02:18:40.625 322 12496.23 118.00 54582.35 88888.00 2015-11-18 02:18:40.750 322 12496.27 117.97 54582.32 88888.00 2015-11-18 02:18:40.875 322 12496.25 117.97 54582.35 88888.00 2015-11-18 02:18:41.000 322 12496.20 117.97 54582.35 88888.00 2015-11-18 02:18:41.125 322 12496.15 117.97 54582.35 88888.00 2015-11-18 02:18:41.250 322 12496.12 117.95 54582.35 88888.00 2015-11-18 02:18:41.375 322 12496.20 117.97 54582.35 88888.00 2015-11-18 02:18:41.500 322 12496.17 117.97 54582.35 88888.00 2015-11-18 02:18:41.625 322 12496.17 117.97 54582.32 88888.00 2015-11-18 02:18:41.750 322 12496.17 117.95 54582.32 88888.00 2015-11-18 02:18:41.875 322 12496.20 117.95 54582.32 88888.00 2015-11-18 02:18:42.000 322 12496.30 117.92 54582.30 88888.00 2015-11-18 02:18:42.125 322 12496.30 117.95 54582.32 88888.00 2015-11-18 02:18:42.250 322 12496.23 117.95 54582.35 88888.00 2015-11-18 02:18:42.375 322 12496.15 117.95 54582.32 88888.00 2015-11-18 02:18:42.500 322 12496.20 117.95 54582.32 88888.00 2015-11-18 02:18:42.625 322 12496.27 117.97 54582.32 88888.00 2015-11-18 02:18:42.750 322 12496.25 117.97 54582.32 88888.00 2015-11-18 02:18:42.875 322 12496.20 117.95 54582.35 88888.00 2015-11-18 02:18:43.000 322 12496.15 117.95 54582.35 88888.00 2015-11-18 02:18:43.125 322 12496.17 117.95 54582.35 88888.00 2015-11-18 02:18:43.250 322 12496.23 117.95 54582.35 88888.00 2015-11-18 02:18:43.375 322 12496.27 117.97 54582.35 88888.00 2015-11-18 02:18:43.500 322 12496.27 117.95 54582.38 88888.00 2015-11-18 02:18:43.625 322 12496.30 117.92 54582.35 88888.00 2015-11-18 02:18:43.750 322 12496.25 117.90 54582.38 88888.00 2015-11-18 02:18:43.875 322 12496.27 117.90 54582.38 88888.00 2015-11-18 02:18:44.000 322 12496.33 117.92 54582.32 88888.00 2015-11-18 02:18:44.125 322 12496.33 117.90 54582.35 88888.00 2015-11-18 02:18:44.250 322 12496.30 117.90 54582.35 88888.00 2015-11-18 02:18:44.375 322 12496.27 117.90 54582.32 88888.00 2015-11-18 02:18:44.500 322 12496.33 117.90 54582.35 88888.00 2015-11-18 02:18:44.625 322 12496.35 117.90 54582.35 88888.00 2015-11-18 02:18:44.750 322 12496.35 117.92 54582.38 88888.00 2015-11-18 02:18:44.875 322 12496.30 117.95 54582.38 88888.00 2015-11-18 02:18:45.000 322 12496.27 117.92 54582.38 88888.00 2015-11-18 02:18:45.125 322 12496.30 117.90 54582.38 88888.00 2015-11-18 02:18:45.250 322 12496.33 117.85 54582.38 88888.00 2015-11-18 02:18:45.375 322 12496.35 117.85 54582.35 88888.00 2015-11-18 02:18:45.500 322 12496.30 117.88 54582.35 88888.00 2015-11-18 02:18:45.625 322 12496.33 117.88 54582.35 88888.00 2015-11-18 02:18:45.750 322 12496.33 117.88 54582.38 88888.00 2015-11-18 02:18:45.875 322 12496.33 117.90 54582.35 88888.00 2015-11-18 02:18:46.000 322 12496.30 117.90 54582.35 88888.00 2015-11-18 02:18:46.125 322 12496.35 117.90 54582.32 88888.00 2015-11-18 02:18:46.250 322 12496.38 117.88 54582.35 88888.00 2015-11-18 02:18:46.375 322 12496.38 117.90 54582.32 88888.00 2015-11-18 02:18:46.500 322 12496.35 117.92 54582.35 88888.00 2015-11-18 02:18:46.625 322 12496.35 117.90 54582.35 88888.00 2015-11-18 02:18:46.750 322 12496.35 117.88 54582.35 88888.00 2015-11-18 02:18:46.875 322 12496.35 117.88 54582.35 88888.00 2015-11-18 02:18:47.000 322 12496.40 117.90 54582.35 88888.00 2015-11-18 02:18:47.125 322 12496.40 117.90 54582.35 88888.00 2015-11-18 02:18:47.250 322 12496.38 117.85 54582.35 88888.00 2015-11-18 02:18:47.375 322 12496.40 117.88 54582.35 88888.00 2015-11-18 02:18:47.500 322 12496.42 117.85 54582.35 88888.00 2015-11-18 02:18:47.625 322 12496.38 117.83 54582.35 88888.00 2015-11-18 02:18:47.750 322 12496.38 117.85 54582.35 88888.00 2015-11-18 02:18:47.875 322 12496.42 117.88 54582.35 88888.00 2015-11-18 02:18:48.000 322 12496.40 117.83 54582.32 88888.00 2015-11-18 02:18:48.125 322 12496.40 117.83 54582.32 88888.00 2015-11-18 02:18:48.250 322 12496.42 117.78 54582.35 88888.00 2015-11-18 02:18:48.375 322 12496.48 117.80 54582.35 88888.00 2015-11-18 02:18:48.500 322 12496.45 117.83 54582.32 88888.00 2015-11-18 02:18:48.625 322 12496.42 117.85 54582.32 88888.00 2015-11-18 02:18:48.750 322 12496.40 117.83 54582.32 88888.00 2015-11-18 02:18:48.875 322 12496.38 117.80 54582.32 88888.00 2015-11-18 02:18:49.000 322 12496.38 117.80 54582.30 88888.00 2015-11-18 02:18:49.125 322 12496.33 117.83 54582.32 88888.00 2015-11-18 02:18:49.250 322 12496.27 117.85 54582.35 88888.00 2015-11-18 02:18:49.375 322 12496.35 117.83 54582.32 88888.00 2015-11-18 02:18:49.500 322 12496.40 117.78 54582.32 88888.00 2015-11-18 02:18:49.625 322 12496.40 117.80 54582.32 88888.00 2015-11-18 02:18:49.750 322 12496.42 117.80 54582.35 88888.00 2015-11-18 02:18:49.875 322 12496.45 117.80 54582.35 88888.00 2015-11-18 02:18:50.000 322 12496.45 117.80 54582.32 88888.00 2015-11-18 02:18:50.125 322 12496.45 117.80 54582.35 88888.00 2015-11-18 02:18:50.250 322 12496.35 117.80 54582.35 88888.00 2015-11-18 02:18:50.375 322 12496.38 117.80 54582.35 88888.00 2015-11-18 02:18:50.500 322 12496.40 117.78 54582.35 88888.00 2015-11-18 02:18:50.625 322 12496.48 117.80 54582.32 88888.00 2015-11-18 02:18:50.750 322 12496.50 117.80 54582.32 88888.00 2015-11-18 02:18:50.875 322 12496.45 117.80 54582.32 88888.00 2015-11-18 02:18:51.000 322 12496.40 117.83 54582.38 88888.00 2015-11-18 02:18:51.125 322 12496.42 117.88 54582.38 88888.00 2015-11-18 02:18:51.250 322 12496.45 117.88 54582.38 88888.00 2015-11-18 02:18:51.375 322 12496.45 117.85 54582.32 88888.00 2015-11-18 02:18:51.500 322 12496.35 117.83 54582.32 88888.00 2015-11-18 02:18:51.625 322 12496.30 117.83 54582.35 88888.00 2015-11-18 02:18:51.750 322 12496.33 117.83 54582.32 88888.00 2015-11-18 02:18:51.875 322 12496.38 117.80 54582.32 88888.00 2015-11-18 02:18:52.000 322 12496.40 117.83 54582.32 88888.00 2015-11-18 02:18:52.125 322 12496.42 117.85 54582.35 88888.00 2015-11-18 02:18:52.250 322 12496.40 117.83 54582.35 88888.00 2015-11-18 02:18:52.375 322 12496.40 117.83 54582.35 88888.00 2015-11-18 02:18:52.500 322 12496.48 117.85 54582.35 88888.00 2015-11-18 02:18:52.625 322 12496.45 117.90 54582.35 88888.00 2015-11-18 02:18:52.750 322 12496.48 117.88 54582.35 88888.00 2015-11-18 02:18:52.875 322 12496.50 117.85 54582.32 88888.00 2015-11-18 02:18:53.000 322 12496.45 117.85 54582.35 88888.00 2015-11-18 02:18:53.125 322 12496.42 117.88 54582.38 88888.00 2015-11-18 02:18:53.250 322 12496.38 117.85 54582.35 88888.00 2015-11-18 02:18:53.375 322 12496.35 117.85 54582.35 88888.00 2015-11-18 02:18:53.500 322 12496.35 117.85 54582.35 88888.00 2015-11-18 02:18:53.625 322 12496.40 117.85 54582.35 88888.00 2015-11-18 02:18:53.750 322 12496.42 117.88 54582.35 88888.00 2015-11-18 02:18:53.875 322 12496.45 117.85 54582.35 88888.00 2015-11-18 02:18:54.000 322 12496.48 117.85 54582.35 88888.00 2015-11-18 02:18:54.125 322 12496.45 117.85 54582.35 88888.00 2015-11-18 02:18:54.250 322 12496.42 117.85 54582.35 88888.00 2015-11-18 02:18:54.375 322 12496.48 117.85 54582.32 88888.00 2015-11-18 02:18:54.500 322 12496.50 117.83 54582.35 88888.00 2015-11-18 02:18:54.625 322 12496.50 117.85 54582.35 88888.00 2015-11-18 02:18:54.750 322 12496.48 117.85 54582.35 88888.00 2015-11-18 02:18:54.875 322 12496.45 117.85 54582.35 88888.00 2015-11-18 02:18:55.000 322 12496.45 117.85 54582.35 88888.00 2015-11-18 02:18:55.125 322 12496.42 117.85 54582.35 88888.00 2015-11-18 02:18:55.250 322 12496.45 117.83 54582.32 88888.00 2015-11-18 02:18:55.375 322 12496.60 117.83 54582.35 88888.00 2015-11-18 02:18:55.500 322 12496.62 117.88 54582.32 88888.00 2015-11-18 02:18:55.625 322 12496.50 117.88 54582.30 88888.00 2015-11-18 02:18:55.750 322 12496.48 117.88 54582.32 88888.00 2015-11-18 02:18:55.875 322 12496.58 117.88 54582.35 88888.00 2015-11-18 02:18:56.000 322 12496.60 117.88 54582.35 88888.00 2015-11-18 02:18:56.125 322 12496.62 117.88 54582.35 88888.00 2015-11-18 02:18:56.250 322 12496.60 117.85 54582.35 88888.00 2015-11-18 02:18:56.375 322 12496.62 117.85 54582.38 88888.00 2015-11-18 02:18:56.500 322 12496.62 117.85 54582.35 88888.00 2015-11-18 02:18:56.625 322 12496.60 117.85 54582.35 88888.00 2015-11-18 02:18:56.750 322 12496.60 117.88 54582.38 88888.00 2015-11-18 02:18:56.875 322 12496.55 117.90 54582.35 88888.00 2015-11-18 02:18:57.000 322 12496.58 117.88 54582.35 88888.00 2015-11-18 02:18:57.125 322 12496.60 117.90 54582.35 88888.00 2015-11-18 02:18:57.250 322 12496.52 117.85 54582.38 88888.00 2015-11-18 02:18:57.375 322 12496.50 117.88 54582.35 88888.00 2015-11-18 02:18:57.500 322 12496.55 117.90 54582.35 88888.00 2015-11-18 02:18:57.625 322 12496.52 117.95 54582.35 88888.00 2015-11-18 02:18:57.750 322 12496.52 117.92 54582.35 88888.00 2015-11-18 02:18:57.875 322 12496.55 117.92 54582.35 88888.00 2015-11-18 02:18:58.000 322 12496.62 117.92 54582.38 88888.00 2015-11-18 02:18:58.125 322 12496.70 117.92 54582.38 88888.00 2015-11-18 02:18:58.250 322 12496.58 117.90 54582.38 88888.00 2015-11-18 02:18:58.375 322 12496.52 117.92 54582.38 88888.00 2015-11-18 02:18:58.500 322 12496.52 117.95 54582.38 88888.00 2015-11-18 02:18:58.625 322 12496.60 117.95 54582.38 88888.00 2015-11-18 02:18:58.750 322 12496.62 117.95 54582.38 88888.00 2015-11-18 02:18:58.875 322 12496.58 117.92 54582.38 88888.00 2015-11-18 02:18:59.000 322 12496.58 117.90 54582.35 88888.00 2015-11-18 02:18:59.125 322 12496.58 117.95 54582.35 88888.00 2015-11-18 02:18:59.250 322 12496.55 117.95 54582.38 88888.00 2015-11-18 02:18:59.375 322 12496.55 117.97 54582.32 88888.00 2015-11-18 02:18:59.500 322 12496.55 117.95 54582.32 88888.00 2015-11-18 02:18:59.625 322 12496.58 117.95 54582.35 88888.00 2015-11-18 02:18:59.750 322 12496.58 117.95 54582.35 88888.00 2015-11-18 02:18:59.875 322 12496.58 117.95 54582.35 88888.00 2015-11-18 02:19:00.000 322 12496.62 118.00 54582.35 88888.00 2015-11-18 02:19:00.125 322 12496.60 117.97 54582.35 88888.00 2015-11-18 02:19:00.250 322 12496.62 117.95 54582.35 88888.00 2015-11-18 02:19:00.375 322 12496.65 117.92 54582.35 88888.00 2015-11-18 02:19:00.500 322 12496.65 117.92 54582.35 88888.00 2015-11-18 02:19:00.625 322 12496.60 117.97 54582.32 88888.00 2015-11-18 02:19:00.750 322 12496.55 117.95 54582.35 88888.00 2015-11-18 02:19:00.875 322 12496.58 117.97 54582.38 88888.00 2015-11-18 02:19:01.000 322 12496.65 117.97 54582.38 88888.00 2015-11-18 02:19:01.125 322 12496.70 117.95 54582.35 88888.00 2015-11-18 02:19:01.250 322 12496.62 117.95 54582.35 88888.00 2015-11-18 02:19:01.375 322 12496.58 117.97 54582.32 88888.00 2015-11-18 02:19:01.500 322 12496.58 118.03 54582.35 88888.00 2015-11-18 02:19:01.625 322 12496.62 118.00 54582.35 88888.00 2015-11-18 02:19:01.750 322 12496.70 118.00 54582.32 88888.00 2015-11-18 02:19:01.875 322 12496.67 118.00 54582.35 88888.00 2015-11-18 02:19:02.000 322 12496.62 118.03 54582.38 88888.00 2015-11-18 02:19:02.125 322 12496.62 118.03 54582.38 88888.00 2015-11-18 02:19:02.250 322 12496.60 118.03 54582.35 88888.00 2015-11-18 02:19:02.375 322 12496.60 118.05 54582.35 88888.00 2015-11-18 02:19:02.500 322 12496.58 118.05 54582.35 88888.00 2015-11-18 02:19:02.625 322 12496.55 118.03 54582.35 88888.00 2015-11-18 02:19:02.750 322 12496.60 118.03 54582.32 88888.00 2015-11-18 02:19:02.875 322 12496.62 118.03 54582.32 88888.00 2015-11-18 02:19:03.000 322 12496.60 118.03 54582.35 88888.00 2015-11-18 02:19:03.125 322 12496.60 118.03 54582.38 88888.00 2015-11-18 02:19:03.250 322 12496.50 118.05 54582.38 88888.00 2015-11-18 02:19:03.375 322 12496.52 118.08 54582.38 88888.00 2015-11-18 02:19:03.500 322 12496.55 118.08 54582.38 88888.00 2015-11-18 02:19:03.625 322 12496.62 118.05 54582.40 88888.00 2015-11-18 02:19:03.750 322 12496.67 118.08 54582.38 88888.00 2015-11-18 02:19:03.875 322 12496.70 118.05 54582.38 88888.00 2015-11-18 02:19:04.000 322 12496.67 118.08 54582.38 88888.00 2015-11-18 02:19:04.125 322 12496.62 118.08 54582.38 88888.00 2015-11-18 02:19:04.250 322 12496.58 118.05 54582.38 88888.00 2015-11-18 02:19:04.375 322 12496.60 118.08 54582.38 88888.00 2015-11-18 02:19:04.500 322 12496.62 118.08 54582.38 88888.00 2015-11-18 02:19:04.625 322 12496.62 118.12 54582.38 88888.00 2015-11-18 02:19:04.750 322 12496.65 118.12 54582.38 88888.00 2015-11-18 02:19:04.875 322 12496.62 118.12 54582.38 88888.00 2015-11-18 02:19:05.000 322 12496.58 118.12 54582.35 88888.00 2015-11-18 02:19:05.125 322 12496.55 118.12 54582.40 88888.00 2015-11-18 02:19:05.250 322 12496.52 118.15 54582.40 88888.00 2015-11-18 02:19:05.375 322 12496.60 118.15 54582.38 88888.00 2015-11-18 02:19:05.500 322 12496.70 118.15 54582.38 88888.00 2015-11-18 02:19:05.625 322 12496.73 118.15 54582.38 88888.00 2015-11-18 02:19:05.750 322 12496.67 118.15 54582.38 88888.00 2015-11-18 02:19:05.875 322 12496.58 118.15 54582.38 88888.00 2015-11-18 02:19:06.000 322 12496.55 118.12 54582.38 88888.00 2015-11-18 02:19:06.125 322 12496.52 118.15 54582.38 88888.00 2015-11-18 02:19:06.250 322 12496.52 118.15 54582.40 88888.00 2015-11-18 02:19:06.375 322 12496.62 118.15 54582.40 88888.00 2015-11-18 02:19:06.500 322 12496.67 118.15 54582.40 88888.00 2015-11-18 02:19:06.625 322 12496.65 118.17 54582.40 88888.00 2015-11-18 02:19:06.750 322 12496.58 118.17 54582.40 88888.00 2015-11-18 02:19:06.875 322 12496.60 118.20 54582.43 88888.00 2015-11-18 02:19:07.000 322 12496.70 118.20 54582.40 88888.00 2015-11-18 02:19:07.125 322 12496.70 118.15 54582.38 88888.00 2015-11-18 02:19:07.250 322 12496.58 118.17 54582.38 88888.00 2015-11-18 02:19:07.375 322 12496.60 118.20 54582.38 88888.00 2015-11-18 02:19:07.500 322 12496.58 118.22 54582.38 88888.00 2015-11-18 02:19:07.625 322 12496.55 118.20 54582.40 88888.00 2015-11-18 02:19:07.750 322 12496.55 118.20 54582.40 88888.00 2015-11-18 02:19:07.875 322 12496.52 118.17 54582.40 88888.00 2015-11-18 02:19:08.000 322 12496.55 118.12 54582.38 88888.00 2015-11-18 02:19:08.125 322 12496.60 118.17 54582.40 88888.00 2015-11-18 02:19:08.250 322 12496.52 118.25 54582.40 88888.00 2015-11-18 02:19:08.375 322 12496.58 118.28 54582.43 88888.00 2015-11-18 02:19:08.500 322 12496.58 118.25 54582.43 88888.00 2015-11-18 02:19:08.625 322 12496.62 118.25 54582.40 88888.00 2015-11-18 02:19:08.750 322 12496.65 118.25 54582.40 88888.00 2015-11-18 02:19:08.875 322 12496.62 118.28 54582.43 88888.00 2015-11-18 02:19:09.000 322 12496.52 118.30 54582.40 88888.00 2015-11-18 02:19:09.125 322 12496.50 118.28 54582.43 88888.00 2015-11-18 02:19:09.250 322 12496.52 118.22 54582.43 88888.00 2015-11-18 02:19:09.375 322 12496.60 118.28 54582.43 88888.00 2015-11-18 02:19:09.500 322 12496.58 118.30 54582.40 88888.00 2015-11-18 02:19:09.625 322 12496.48 118.33 54582.43 88888.00 2015-11-18 02:19:09.750 322 12496.48 118.30 54582.43 88888.00 2015-11-18 02:19:09.875 322 12496.60 118.30 54582.40 88888.00 2015-11-18 02:19:10.000 322 12496.58 118.30 54582.40 88888.00 2015-11-18 02:19:10.125 322 12496.50 118.30 54582.40 88888.00 2015-11-18 02:19:10.250 322 12496.48 118.28 54582.43 88888.00 2015-11-18 02:19:10.375 322 12496.52 118.30 54582.40 88888.00 2015-11-18 02:19:10.500 322 12496.58 118.35 54582.43 88888.00 2015-11-18 02:19:10.625 322 12496.52 118.33 54582.40 88888.00 2015-11-18 02:19:10.750 322 12496.42 118.30 54582.40 88888.00 2015-11-18 02:19:10.875 322 12496.40 118.33 54582.43 88888.00 2015-11-18 02:19:11.000 322 12496.50 118.35 54582.40 88888.00 2015-11-18 02:19:11.125 322 12496.55 118.33 54582.43 88888.00 2015-11-18 02:19:11.250 322 12496.52 118.30 54582.43 88888.00 2015-11-18 02:19:11.375 322 12496.58 118.30 54582.43 88888.00 2015-11-18 02:19:11.500 322 12496.60 118.28 54582.43 88888.00 2015-11-18 02:19:11.625 322 12496.55 118.30 54582.40 88888.00 2015-11-18 02:19:11.750 322 12496.55 118.30 54582.40 88888.00 2015-11-18 02:19:11.875 322 12496.60 118.38 54582.43 88888.00 2015-11-18 02:19:12.000 322 12496.60 118.38 54582.40 88888.00 2015-11-18 02:19:12.125 322 12496.55 118.35 54582.40 88888.00 2015-11-18 02:19:12.250 322 12496.52 118.35 54582.43 88888.00 2015-11-18 02:19:12.375 322 12496.58 118.40 54582.43 88888.00 2015-11-18 02:19:12.500 322 12496.60 118.40 54582.40 88888.00 2015-11-18 02:19:12.625 322 12496.60 118.38 54582.43 88888.00 2015-11-18 02:19:12.750 322 12496.58 118.38 54582.43 88888.00 2015-11-18 02:19:12.875 322 12496.58 118.35 54582.45 88888.00 2015-11-18 02:19:13.000 322 12496.55 118.38 54582.43 88888.00 2015-11-18 02:19:13.125 322 12496.52 118.35 54582.45 88888.00 2015-11-18 02:19:13.250 322 12496.45 118.33 54582.43 88888.00 2015-11-18 02:19:13.375 322 12496.48 118.35 54582.43 88888.00 2015-11-18 02:19:13.500 322 12496.45 118.35 54582.43 88888.00 2015-11-18 02:19:13.625 322 12496.42 118.35 54582.43 88888.00 2015-11-18 02:19:13.750 322 12496.48 118.35 54582.43 88888.00 2015-11-18 02:19:13.875 322 12496.55 118.35 54582.43 88888.00 2015-11-18 02:19:14.000 322 12496.55 118.38 54582.45 88888.00 2015-11-18 02:19:14.125 322 12496.52 118.40 54582.45 88888.00 2015-11-18 02:19:14.250 322 12496.50 118.38 54582.45 88888.00 2015-11-18 02:19:14.375 322 12496.50 118.38 54582.45 88888.00 2015-11-18 02:19:14.500 322 12496.50 118.38 54582.45 88888.00 2015-11-18 02:19:14.625 322 12496.55 118.40 54582.45 88888.00 2015-11-18 02:19:14.750 322 12496.52 118.42 54582.43 88888.00 2015-11-18 02:19:14.875 322 12496.58 118.40 54582.47 88888.00 2015-11-18 02:19:15.000 322 12496.60 118.38 54582.45 88888.00 2015-11-18 02:19:15.125 322 12496.58 118.38 54582.45 88888.00 2015-11-18 02:19:15.250 322 12496.55 118.38 54582.45 88888.00 2015-11-18 02:19:15.375 322 12496.60 118.42 54582.45 88888.00 2015-11-18 02:19:15.500 322 12496.60 118.40 54582.43 88888.00 2015-11-18 02:19:15.625 322 12496.55 118.42 54582.45 88888.00 2015-11-18 02:19:15.750 322 12496.55 118.42 54582.45 88888.00 2015-11-18 02:19:15.875 322 12496.52 118.38 54582.45 88888.00 2015-11-18 02:19:16.000 322 12496.48 118.38 54582.45 88888.00 2015-11-18 02:19:16.125 322 12496.48 118.38 54582.47 88888.00 2015-11-18 02:19:16.250 322 12496.42 118.38 54582.45 88888.00 2015-11-18 02:19:16.375 322 12496.50 118.42 54582.45 88888.00 2015-11-18 02:19:16.500 322 12496.58 118.40 54582.45 88888.00 2015-11-18 02:19:16.625 322 12496.65 118.38 54582.45 88888.00 2015-11-18 02:19:16.750 322 12496.65 118.38 54582.45 88888.00 2015-11-18 02:19:16.875 322 12496.62 118.42 54582.45 88888.00 2015-11-18 02:19:17.000 322 12496.58 118.42 54582.43 88888.00 2015-11-18 02:19:17.125 322 12496.62 118.42 54582.45 88888.00 2015-11-18 02:19:17.250 322 12496.65 118.42 54582.45 88888.00 2015-11-18 02:19:17.375 322 12496.62 118.42 54582.47 88888.00 2015-11-18 02:19:17.500 322 12496.58 118.42 54582.47 88888.00 2015-11-18 02:19:17.625 322 12496.55 118.42 54582.45 88888.00 2015-11-18 02:19:17.750 322 12496.55 118.40 54582.45 88888.00 2015-11-18 02:19:17.875 322 12496.45 118.38 54582.45 88888.00 2015-11-18 02:19:18.000 322 12496.45 118.42 54582.45 88888.00 2015-11-18 02:19:18.125 322 12496.45 118.42 54582.45 88888.00 2015-11-18 02:19:18.250 322 12496.48 118.42 54582.47 88888.00 2015-11-18 02:19:18.375 322 12496.48 118.42 54582.45 88888.00 2015-11-18 02:19:18.500 322 12496.45 118.45 54582.45 88888.00 2015-11-18 02:19:18.625 322 12496.48 118.45 54582.45 88888.00 2015-11-18 02:19:18.750 322 12496.45 118.42 54582.47 88888.00 2015-11-18 02:19:18.875 322 12496.48 118.42 54582.45 88888.00 2015-11-18 02:19:19.000 322 12496.50 118.40 54582.45 88888.00 2015-11-18 02:19:19.125 322 12496.55 118.40 54582.47 88888.00 2015-11-18 02:19:19.250 322 12496.52 118.42 54582.53 88888.00 2015-11-18 02:19:19.375 322 12496.55 118.42 54582.50 88888.00 2015-11-18 02:19:19.500 322 12496.58 118.42 54582.47 88888.00 2015-11-18 02:19:19.625 322 12496.58 118.38 54582.50 88888.00 2015-11-18 02:19:19.750 322 12496.60 118.38 54582.50 88888.00 2015-11-18 02:19:19.875 322 12496.58 118.40 54582.47 88888.00 2015-11-18 02:19:20.000 322 12496.55 118.40 54582.45 88888.00 2015-11-18 02:19:20.125 322 12496.60 118.38 54582.47 88888.00 2015-11-18 02:19:20.250 322 12496.60 118.38 54582.50 88888.00 2015-11-18 02:19:20.375 322 12496.67 118.38 54582.50 88888.00 2015-11-18 02:19:20.500 322 12496.70 118.40 54582.50 88888.00 2015-11-18 02:19:20.625 322 12496.62 118.40 54582.50 88888.00 2015-11-18 02:19:20.750 322 12496.58 118.38 54582.50 88888.00 2015-11-18 02:19:20.875 322 12496.60 118.40 54582.50 88888.00 2015-11-18 02:19:21.000 322 12496.62 118.40 54582.50 88888.00 2015-11-18 02:19:21.125 322 12496.60 118.42 54582.53 88888.00 2015-11-18 02:19:21.250 322 12496.60 118.42 54582.53 88888.00 2015-11-18 02:19:21.375 322 12496.62 118.42 54582.50 88888.00 2015-11-18 02:19:21.500 322 12496.60 118.42 54582.50 88888.00 2015-11-18 02:19:21.625 322 12496.55 118.40 54582.50 88888.00 2015-11-18 02:19:21.750 322 12496.52 118.42 54582.50 88888.00 2015-11-18 02:19:21.875 322 12496.58 118.42 54582.50 88888.00 2015-11-18 02:19:22.000 322 12496.52 118.42 54582.53 88888.00 2015-11-18 02:19:22.125 322 12496.48 118.42 54582.53 88888.00 2015-11-18 02:19:22.250 322 12496.50 118.42 54582.53 88888.00 2015-11-18 02:19:22.375 322 12496.52 118.42 54582.50 88888.00 2015-11-18 02:19:22.500 322 12496.55 118.40 54582.50 88888.00 2015-11-18 02:19:22.625 322 12496.60 118.42 54582.50 88888.00 2015-11-18 02:19:22.750 322 12496.62 118.42 54582.53 88888.00 2015-11-18 02:19:22.875 322 12496.60 118.45 54582.53 88888.00 2015-11-18 02:19:23.000 322 12496.62 118.45 54582.50 88888.00 2015-11-18 02:19:23.125 322 12496.60 118.45 54582.53 88888.00 2015-11-18 02:19:23.250 322 12496.60 118.45 54582.53 88888.00 2015-11-18 02:19:23.375 322 12496.62 118.45 54582.50 88888.00 2015-11-18 02:19:23.500 322 12496.60 118.42 54582.50 88888.00 2015-11-18 02:19:23.625 322 12496.62 118.42 54582.50 88888.00 2015-11-18 02:19:23.750 322 12496.67 118.40 54582.53 88888.00 2015-11-18 02:19:23.875 322 12496.65 118.40 54582.53 88888.00 2015-11-18 02:19:24.000 322 12496.58 118.40 54582.50 88888.00 2015-11-18 02:19:24.125 322 12496.58 118.42 54582.50 88888.00 2015-11-18 02:19:24.250 322 12496.60 118.40 54582.53 88888.00 2015-11-18 02:19:24.375 322 12496.60 118.40 54582.53 88888.00 2015-11-18 02:19:24.500 322 12496.55 118.40 54582.50 88888.00 2015-11-18 02:19:24.625 322 12496.60 118.40 54582.47 88888.00 2015-11-18 02:19:24.750 322 12496.55 118.42 54582.50 88888.00 2015-11-18 02:19:24.875 322 12496.60 118.42 54582.53 88888.00 2015-11-18 02:19:25.000 322 12496.58 118.40 54582.53 88888.00 2015-11-18 02:19:25.125 322 12496.60 118.38 54582.53 88888.00 2015-11-18 02:19:25.250 322 12496.60 118.38 54582.53 88888.00 2015-11-18 02:19:25.375 322 12496.67 118.38 54582.50 88888.00 2015-11-18 02:19:25.500 322 12496.75 118.38 54582.53 88888.00 2015-11-18 02:19:25.625 322 12496.75 118.38 54582.55 88888.00 2015-11-18 02:19:25.750 322 12496.65 118.38 54582.53 88888.00 2015-11-18 02:19:25.875 322 12496.62 118.38 54582.50 88888.00 2015-11-18 02:19:26.000 322 12496.62 118.33 54582.50 88888.00 2015-11-18 02:19:26.125 322 12496.65 118.33 54582.50 88888.00 2015-11-18 02:19:26.250 322 12496.62 118.38 54582.50 88888.00 2015-11-18 02:19:26.375 322 12496.65 118.38 54582.50 88888.00 2015-11-18 02:19:26.500 322 12496.62 118.38 54582.53 88888.00 2015-11-18 02:19:26.625 322 12496.67 118.38 54582.55 88888.00 2015-11-18 02:19:26.750 322 12496.70 118.35 54582.55 88888.00 2015-11-18 02:19:26.875 322 12496.65 118.35 54582.53 88888.00 2015-11-18 02:19:27.000 322 12496.67 118.35 54582.53 88888.00 2015-11-18 02:19:27.125 322 12496.67 118.35 54582.53 88888.00 2015-11-18 02:19:27.250 322 12496.70 118.38 54582.53 88888.00 2015-11-18 02:19:27.375 322 12496.75 118.40 54582.53 88888.00 2015-11-18 02:19:27.500 322 12496.62 118.38 54582.55 88888.00 2015-11-18 02:19:27.625 322 12496.55 118.35 54582.57 88888.00 2015-11-18 02:19:27.750 322 12496.65 118.33 54582.55 88888.00 2015-11-18 02:19:27.875 322 12496.67 118.35 54582.53 88888.00 2015-11-18 02:19:28.000 322 12496.62 118.33 54582.50 88888.00 2015-11-18 02:19:28.125 322 12496.62 118.30 54582.53 88888.00 2015-11-18 02:19:28.250 322 12496.58 118.28 54582.53 88888.00 2015-11-18 02:19:28.375 322 12496.55 118.30 54582.53 88888.00 2015-11-18 02:19:28.500 322 12496.62 118.30 54582.53 88888.00 2015-11-18 02:19:28.625 322 12496.67 118.33 54582.55 88888.00 2015-11-18 02:19:28.750 322 12496.62 118.35 54582.55 88888.00 2015-11-18 02:19:28.875 322 12496.62 118.33 54582.55 88888.00 2015-11-18 02:19:29.000 322 12496.70 118.30 54582.53 88888.00 2015-11-18 02:19:29.125 322 12496.73 118.33 54582.55 88888.00 2015-11-18 02:19:29.250 322 12496.62 118.33 54582.57 88888.00 2015-11-18 02:19:29.375 322 12496.67 118.33 54582.55 88888.00 2015-11-18 02:19:29.500 322 12496.62 118.30 54582.55 88888.00 2015-11-18 02:19:29.625 322 12496.65 118.25 54582.60 88888.00 2015-11-18 02:19:29.750 322 12496.73 118.28 54582.55 88888.00 2015-11-18 02:19:29.875 322 12496.73 118.28 54582.55 88888.00 2015-11-18 02:19:30.000 322 12496.77 118.30 54582.53 88888.00 2015-11-18 02:19:30.125 322 12496.77 118.33 54582.57 88888.00 2015-11-18 02:19:30.250 322 12496.77 118.28 54582.57 88888.00 2015-11-18 02:19:30.375 322 12496.80 118.25 54582.57 88888.00 2015-11-18 02:19:30.500 322 12496.80 118.25 54582.57 88888.00 2015-11-18 02:19:30.625 322 12496.80 118.25 54582.55 88888.00 2015-11-18 02:19:30.750 322 12496.80 118.22 54582.57 88888.00 2015-11-18 02:19:30.875 322 12496.77 118.25 54582.60 88888.00 2015-11-18 02:19:31.000 322 12496.77 118.25 54582.57 88888.00 2015-11-18 02:19:31.125 322 12496.83 118.25 54582.57 88888.00 2015-11-18 02:19:31.250 322 12496.80 118.22 54582.57 88888.00 2015-11-18 02:19:31.375 322 12496.75 118.20 54582.57 88888.00 2015-11-18 02:19:31.500 322 12496.73 118.22 54582.60 88888.00 2015-11-18 02:19:31.625 322 12496.73 118.20 54582.60 88888.00 2015-11-18 02:19:31.750 322 12496.77 118.25 54582.60 88888.00 2015-11-18 02:19:31.875 322 12496.77 118.28 54582.60 88888.00 2015-11-18 02:19:32.000 322 12496.77 118.22 54582.62 88888.00 2015-11-18 02:19:32.125 322 12496.75 118.25 54582.62 88888.00 2015-11-18 02:19:32.250 322 12496.73 118.22 54582.62 88888.00 2015-11-18 02:19:32.375 322 12496.80 118.20 54582.62 88888.00 2015-11-18 02:19:32.500 322 12496.77 118.22 54582.65 88888.00 2015-11-18 02:19:32.625 322 12496.80 118.20 54582.62 88888.00 2015-11-18 02:19:32.750 322 12496.80 118.25 54582.62 88888.00 2015-11-18 02:19:32.875 322 12496.77 118.25 54582.60 88888.00 2015-11-18 02:19:33.000 322 12496.75 118.25 54582.62 88888.00 2015-11-18 02:19:33.125 322 12496.75 118.25 54582.62 88888.00 2015-11-18 02:19:33.250 322 12496.75 118.22 54582.65 88888.00 2015-11-18 02:19:33.375 322 12496.77 118.22 54582.62 88888.00 2015-11-18 02:19:33.500 322 12496.75 118.25 54582.60 88888.00 2015-11-18 02:19:33.625 322 12496.70 118.25 54582.62 88888.00 2015-11-18 02:19:33.750 322 12496.75 118.22 54582.62 88888.00 2015-11-18 02:19:33.875 322 12496.75 118.20 54582.62 88888.00 2015-11-18 02:19:34.000 322 12496.73 118.17 54582.60 88888.00 2015-11-18 02:19:34.125 322 12496.73 118.17 54582.62 88888.00 2015-11-18 02:19:34.250 322 12496.77 118.15 54582.60 88888.00 2015-11-18 02:19:34.375 322 12496.83 118.15 54582.60 88888.00 2015-11-18 02:19:34.500 322 12496.80 118.17 54582.62 88888.00 2015-11-18 02:19:34.625 322 12496.80 118.22 54582.62 88888.00 2015-11-18 02:19:34.750 322 12496.77 118.22 54582.60 88888.00 2015-11-18 02:19:34.875 322 12496.80 118.20 54582.60 88888.00 2015-11-18 02:19:35.000 322 12496.77 118.20 54582.60 88888.00 2015-11-18 02:19:35.125 322 12496.73 118.17 54582.60 88888.00 2015-11-18 02:19:35.250 322 12496.70 118.20 54582.60 88888.00 2015-11-18 02:19:35.375 322 12496.77 118.20 54582.60 88888.00 2015-11-18 02:19:35.500 322 12496.80 118.17 54582.62 88888.00 2015-11-18 02:19:35.625 322 12496.77 118.17 54582.62 88888.00 2015-11-18 02:19:35.750 322 12496.75 118.17 54582.62 88888.00 2015-11-18 02:19:35.875 322 12496.80 118.15 54582.62 88888.00 2015-11-18 02:19:36.000 322 12496.73 118.17 54582.62 88888.00 2015-11-18 02:19:36.125 322 12496.70 118.20 54582.62 88888.00 2015-11-18 02:19:36.250 322 12496.75 118.12 54582.62 88888.00 2015-11-18 02:19:36.375 322 12496.83 118.17 54582.62 88888.00 2015-11-18 02:19:36.500 322 12496.90 118.22 54582.62 88888.00 2015-11-18 02:19:36.625 322 12496.85 118.22 54582.62 88888.00 2015-11-18 02:19:36.750 322 12496.77 118.20 54582.62 88888.00 2015-11-18 02:19:36.875 322 12496.80 118.17 54582.60 88888.00 2015-11-18 02:19:37.000 322 12496.83 118.17 54582.57 88888.00 2015-11-18 02:19:37.125 322 12496.83 118.20 54582.60 88888.00 2015-11-18 02:19:37.250 322 12496.83 118.15 54582.62 88888.00 2015-11-18 02:19:37.375 322 12496.83 118.17 54582.62 88888.00 2015-11-18 02:19:37.500 322 12496.80 118.17 54582.62 88888.00 2015-11-18 02:19:37.625 322 12496.85 118.17 54582.62 88888.00 2015-11-18 02:19:37.750 322 12496.85 118.15 54582.65 88888.00 2015-11-18 02:19:37.875 322 12496.83 118.17 54582.65 88888.00 2015-11-18 02:19:38.000 322 12496.83 118.15 54582.60 88888.00 2015-11-18 02:19:38.125 322 12496.80 118.17 54582.62 88888.00 2015-11-18 02:19:38.250 322 12496.73 118.15 54582.60 88888.00 2015-11-18 02:19:38.375 322 12496.83 118.17 54582.62 88888.00 2015-11-18 02:19:38.500 322 12496.88 118.15 54582.62 88888.00 2015-11-18 02:19:38.625 322 12496.85 118.15 54582.62 88888.00 2015-11-18 02:19:38.750 322 12496.88 118.12 54582.62 88888.00 2015-11-18 02:19:38.875 322 12496.88 118.12 54582.60 88888.00 2015-11-18 02:19:39.000 322 12496.88 118.10 54582.60 88888.00 2015-11-18 02:19:39.125 322 12496.85 118.08 54582.60 88888.00 2015-11-18 02:19:39.250 322 12496.88 118.10 54582.62 88888.00 2015-11-18 02:19:39.375 322 12496.92 118.15 54582.62 88888.00 2015-11-18 02:19:39.500 322 12496.95 118.15 54582.62 88888.00 2015-11-18 02:19:39.625 322 12496.95 118.15 54582.65 88888.00 2015-11-18 02:19:39.750 322 12496.98 118.17 54582.68 88888.00 2015-11-18 02:19:39.875 322 12496.98 118.17 54582.62 88888.00 2015-11-18 02:19:40.000 322 12497.02 118.12 54582.57 88888.00 2015-11-18 02:19:40.125 322 12497.08 118.10 54582.60 88888.00 2015-11-18 02:19:40.250 322 12497.00 118.12 54582.60 88888.00 2015-11-18 02:19:40.375 322 12496.98 118.15 54582.62 88888.00 2015-11-18 02:19:40.500 322 12496.98 118.15 54582.65 88888.00 2015-11-18 02:19:40.625 322 12496.98 118.12 54582.65 88888.00 2015-11-18 02:19:40.750 322 12497.02 118.15 54582.65 88888.00 2015-11-18 02:19:40.875 322 12497.00 118.17 54582.62 88888.00 2015-11-18 02:19:41.000 322 12496.98 118.15 54582.60 88888.00 2015-11-18 02:19:41.125 322 12496.98 118.15 54582.60 88888.00 2015-11-18 02:19:41.250 322 12496.95 118.12 54582.60 88888.00 2015-11-18 02:19:41.375 322 12496.90 118.15 54582.62 88888.00 2015-11-18 02:19:41.500 322 12496.92 118.15 54582.62 88888.00 2015-11-18 02:19:41.625 322 12496.98 118.12 54582.62 88888.00 2015-11-18 02:19:41.750 322 12496.98 118.15 54582.62 88888.00 2015-11-18 02:19:41.875 322 12496.95 118.17 54582.60 88888.00 2015-11-18 02:19:42.000 322 12496.98 118.15 54582.62 88888.00 2015-11-18 02:19:42.125 322 12497.00 118.15 54582.65 88888.00 2015-11-18 02:19:42.250 322 12497.02 118.12 54582.65 88888.00 2015-11-18 02:19:42.375 322 12497.10 118.15 54582.65 88888.00 2015-11-18 02:19:42.500 322 12497.12 118.17 54582.65 88888.00 2015-11-18 02:19:42.625 322 12497.05 118.15 54582.65 88888.00 2015-11-18 02:19:42.750 322 12497.00 118.12 54582.62 88888.00 2015-11-18 02:19:42.875 322 12497.00 118.17 54582.62 88888.00 2015-11-18 02:19:43.000 322 12497.00 118.17 54582.62 88888.00 2015-11-18 02:19:43.125 322 12497.00 118.17 54582.65 88888.00 2015-11-18 02:19:43.250 322 12496.95 118.15 54582.65 88888.00 2015-11-18 02:19:43.375 322 12497.00 118.15 54582.65 88888.00 2015-11-18 02:19:43.500 322 12497.02 118.12 54582.62 88888.00 2015-11-18 02:19:43.625 322 12497.08 118.10 54582.65 88888.00 2015-11-18 02:19:43.750 322 12497.15 118.15 54582.65 88888.00 2015-11-18 02:19:43.875 322 12497.15 118.17 54582.65 88888.00 2015-11-18 02:19:44.000 322 12497.12 118.15 54582.62 88888.00 2015-11-18 02:19:44.125 322 12497.08 118.12 54582.62 88888.00 2015-11-18 02:19:44.250 322 12497.02 118.15 54582.62 88888.00 2015-11-18 02:19:44.375 322 12497.10 118.20 54582.62 88888.00 2015-11-18 02:19:44.500 322 12497.10 118.15 54582.62 88888.00 2015-11-18 02:19:44.625 322 12497.08 118.17 54582.65 88888.00 2015-11-18 02:19:44.750 322 12497.02 118.17 54582.65 88888.00 2015-11-18 02:19:44.875 322 12497.00 118.17 54582.65 88888.00 2015-11-18 02:19:45.000 322 12497.02 118.15 54582.65 88888.00 2015-11-18 02:19:45.125 322 12497.08 118.17 54582.65 88888.00 2015-11-18 02:19:45.250 322 12497.02 118.12 54582.68 88888.00 2015-11-18 02:19:45.375 322 12497.02 118.12 54582.62 88888.00 2015-11-18 02:19:45.500 322 12497.00 118.12 54582.62 88888.00 2015-11-18 02:19:45.625 322 12497.02 118.15 54582.65 88888.00 2015-11-18 02:19:45.750 322 12497.05 118.20 54582.65 88888.00 2015-11-18 02:19:45.875 322 12497.08 118.17 54582.65 88888.00 2015-11-18 02:19:46.000 322 12497.12 118.20 54582.62 88888.00 2015-11-18 02:19:46.125 322 12497.17 118.22 54582.70 88888.00 2015-11-18 02:19:46.250 322 12497.15 118.20 54582.68 88888.00 2015-11-18 02:19:46.375 322 12497.20 118.20 54582.68 88888.00 2015-11-18 02:19:46.500 322 12497.23 118.20 54582.68 88888.00 2015-11-18 02:19:46.625 322 12497.20 118.20 54582.68 88888.00 2015-11-18 02:19:46.750 322 12497.23 118.20 54582.70 88888.00 2015-11-18 02:19:46.875 322 12497.17 118.20 54582.70 88888.00 2015-11-18 02:19:47.000 322 12497.15 118.22 54582.68 88888.00 2015-11-18 02:19:47.125 322 12497.15 118.22 54582.70 88888.00 2015-11-18 02:19:47.250 322 12497.17 118.20 54582.72 88888.00 2015-11-18 02:19:47.375 322 12497.17 118.22 54582.70 88888.00 2015-11-18 02:19:47.500 322 12497.10 118.25 54582.68 88888.00 2015-11-18 02:19:47.625 322 12497.08 118.25 54582.68 88888.00 2015-11-18 02:19:47.750 322 12497.15 118.28 54582.68 88888.00 2015-11-18 02:19:47.875 322 12497.15 118.25 54582.68 88888.00 2015-11-18 02:19:48.000 322 12497.12 118.20 54582.68 88888.00 2015-11-18 02:19:48.125 322 12497.15 118.22 54582.68 88888.00 2015-11-18 02:19:48.250 322 12497.12 118.22 54582.70 88888.00 2015-11-18 02:19:48.375 322 12497.12 118.22 54582.70 88888.00 2015-11-18 02:19:48.500 322 12497.12 118.20 54582.70 88888.00 2015-11-18 02:19:48.625 322 12497.12 118.22 54582.70 88888.00 2015-11-18 02:19:48.750 322 12497.17 118.28 54582.68 88888.00 2015-11-18 02:19:48.875 322 12497.17 118.28 54582.68 88888.00 2015-11-18 02:19:49.000 322 12497.20 118.25 54582.68 88888.00 2015-11-18 02:19:49.125 322 12497.15 118.25 54582.70 88888.00 2015-11-18 02:19:49.250 322 12497.08 118.22 54582.68 88888.00 2015-11-18 02:19:49.375 322 12497.08 118.22 54582.68 88888.00 2015-11-18 02:19:49.500 322 12497.12 118.22 54582.68 88888.00 2015-11-18 02:19:49.625 322 12497.12 118.28 54582.70 88888.00 2015-11-18 02:19:49.750 322 12497.15 118.25 54582.65 88888.00 2015-11-18 02:19:49.875 322 12497.15 118.22 54582.65 88888.00 2015-11-18 02:19:50.000 322 12497.15 118.28 54582.65 88888.00 2015-11-18 02:19:50.125 322 12497.08 118.28 54582.68 88888.00 2015-11-18 02:19:50.250 322 12497.05 118.28 54582.68 88888.00 2015-11-18 02:19:50.375 322 12497.10 118.28 54582.68 88888.00 2015-11-18 02:19:50.500 322 12497.15 118.30 54582.68 88888.00 2015-11-18 02:19:50.625 322 12497.15 118.28 54582.68 88888.00 2015-11-18 02:19:50.750 322 12497.17 118.30 54582.70 88888.00 2015-11-18 02:19:50.875 322 12497.15 118.33 54582.70 88888.00 2015-11-18 02:19:51.000 322 12497.15 118.33 54582.70 88888.00 2015-11-18 02:19:51.125 322 12497.15 118.33 54582.72 88888.00 2015-11-18 02:19:51.250 322 12497.10 118.28 54582.70 88888.00 2015-11-18 02:19:51.375 322 12497.17 118.30 54582.72 88888.00 2015-11-18 02:19:51.500 322 12497.23 118.33 54582.70 88888.00 2015-11-18 02:19:51.625 322 12497.20 118.33 54582.70 88888.00 2015-11-18 02:19:51.750 322 12497.12 118.33 54582.70 88888.00 2015-11-18 02:19:51.875 322 12497.12 118.33 54582.70 88888.00 2015-11-18 02:19:52.000 322 12497.10 118.33 54582.68 88888.00 2015-11-18 02:19:52.125 322 12497.15 118.30 54582.70 88888.00 2015-11-18 02:19:52.250 322 12497.15 118.25 54582.70 88888.00 2015-11-18 02:19:52.375 322 12497.17 118.22 54582.68 88888.00 2015-11-18 02:19:52.500 322 12497.20 118.25 54582.68 88888.00 2015-11-18 02:19:52.625 322 12497.17 118.28 54582.70 88888.00 2015-11-18 02:19:52.750 322 12497.10 118.30 54582.72 88888.00 2015-11-18 02:19:52.875 322 12497.17 118.33 54582.68 88888.00 2015-11-18 02:19:53.000 322 12497.23 118.30 54582.68 88888.00 2015-11-18 02:19:53.125 322 12497.23 118.33 54582.70 88888.00 2015-11-18 02:19:53.250 322 12497.17 118.30 54582.70 88888.00 2015-11-18 02:19:53.375 322 12497.25 118.33 54582.68 88888.00 2015-11-18 02:19:53.500 322 12497.27 118.33 54582.70 88888.00 2015-11-18 02:19:53.625 322 12497.20 118.38 54582.70 88888.00 2015-11-18 02:19:53.750 322 12497.23 118.38 54582.68 88888.00 2015-11-18 02:19:53.875 322 12497.23 118.33 54582.70 88888.00 2015-11-18 02:19:54.000 322 12497.20 118.35 54582.75 88888.00 2015-11-18 02:19:54.125 322 12497.23 118.38 54582.75 88888.00 2015-11-18 02:19:54.250 322 12497.17 118.38 54582.72 88888.00 2015-11-18 02:19:54.375 322 12497.20 118.40 54582.70 88888.00 2015-11-18 02:19:54.500 322 12497.17 118.38 54582.70 88888.00 2015-11-18 02:19:54.625 322 12497.17 118.38 54582.70 88888.00 2015-11-18 02:19:54.750 322 12497.17 118.38 54582.72 88888.00 2015-11-18 02:19:54.875 322 12497.20 118.38 54582.72 88888.00 2015-11-18 02:19:55.000 322 12497.20 118.35 54582.70 88888.00 2015-11-18 02:19:55.125 322 12497.23 118.35 54582.70 88888.00 2015-11-18 02:19:55.250 322 12497.20 118.35 54582.68 88888.00 2015-11-18 02:19:55.375 322 12497.20 118.38 54582.70 88888.00 2015-11-18 02:19:55.500 322 12497.17 118.35 54582.70 88888.00 2015-11-18 02:19:55.625 322 12497.20 118.35 54582.72 88888.00 2015-11-18 02:19:55.750 322 12497.23 118.38 54582.70 88888.00 2015-11-18 02:19:55.875 322 12497.25 118.38 54582.72 88888.00 2015-11-18 02:19:56.000 322 12497.25 118.38 54582.72 88888.00 2015-11-18 02:19:56.125 322 12497.20 118.40 54582.72 88888.00 2015-11-18 02:19:56.250 322 12497.20 118.38 54582.72 88888.00 2015-11-18 02:19:56.375 322 12497.20 118.38 54582.72 88888.00 2015-11-18 02:19:56.500 322 12497.17 118.40 54582.72 88888.00 2015-11-18 02:19:56.625 322 12497.25 118.42 54582.72 88888.00 2015-11-18 02:19:56.750 322 12497.30 118.40 54582.70 88888.00 2015-11-18 02:19:56.875 322 12497.33 118.38 54582.70 88888.00 2015-11-18 02:19:57.000 322 12497.25 118.38 54582.70 88888.00 2015-11-18 02:19:57.125 322 12497.20 118.40 54582.72 88888.00 2015-11-18 02:19:57.250 322 12497.15 118.40 54582.72 88888.00 2015-11-18 02:19:57.375 322 12497.12 118.42 54582.72 88888.00 2015-11-18 02:19:57.500 322 12497.12 118.40 54582.70 88888.00 2015-11-18 02:19:57.625 322 12497.15 118.38 54582.72 88888.00 2015-11-18 02:19:57.750 322 12497.17 118.40 54582.75 88888.00 2015-11-18 02:19:57.875 322 12497.25 118.42 54582.72 88888.00 2015-11-18 02:19:58.000 322 12497.25 118.40 54582.70 88888.00 2015-11-18 02:19:58.125 322 12497.23 118.40 54582.70 88888.00 2015-11-18 02:19:58.250 322 12497.25 118.38 54582.70 88888.00 2015-11-18 02:19:58.375 322 12497.20 118.38 54582.68 88888.00 2015-11-18 02:19:58.500 322 12497.15 118.35 54582.70 88888.00 2015-11-18 02:19:58.625 322 12497.12 118.40 54582.72 88888.00 2015-11-18 02:19:58.750 322 12497.10 118.45 54582.72 88888.00 2015-11-18 02:19:58.875 322 12497.12 118.42 54582.72 88888.00 2015-11-18 02:19:59.000 322 12497.12 118.40 54582.72 88888.00 2015-11-18 02:19:59.125 322 12497.20 118.40 54582.75 88888.00 2015-11-18 02:19:59.250 322 12497.17 118.38 54582.72 88888.00 2015-11-18 02:19:59.375 322 12497.23 118.40 54582.75 88888.00 2015-11-18 02:19:59.500 322 12497.25 118.42 54582.72 88888.00 2015-11-18 02:19:59.625 322 12497.27 118.45 54582.72 88888.00 2015-11-18 02:19:59.750 322 12497.33 118.45 54582.72 88888.00 2015-11-18 02:19:59.875 322 12497.33 118.45 54582.72 88888.00 2015-11-18 02:20:00.000 322 12497.30 118.45 54582.72 88888.00 2015-11-18 02:20:00.125 322 12497.30 118.47 54582.75 88888.00 2015-11-18 02:20:00.250 322 12497.27 118.45 54582.78 88888.00 2015-11-18 02:20:00.375 322 12497.33 118.42 54582.75 88888.00 2015-11-18 02:20:00.500 322 12497.42 118.40 54582.75 88888.00 2015-11-18 02:20:00.625 322 12497.38 118.45 54582.75 88888.00 2015-11-18 02:20:00.750 322 12497.35 118.47 54582.75 88888.00 2015-11-18 02:20:00.875 322 12497.35 118.47 54582.75 88888.00 2015-11-18 02:20:01.000 322 12497.38 118.42 54582.78 88888.00 2015-11-18 02:20:01.125 322 12497.38 118.45 54582.80 88888.00 2015-11-18 02:20:01.250 322 12497.27 118.45 54582.75 88888.00 2015-11-18 02:20:01.375 322 12497.25 118.47 54582.75 88888.00 2015-11-18 02:20:01.500 322 12497.30 118.45 54582.78 88888.00 2015-11-18 02:20:01.625 322 12497.27 118.42 54582.80 88888.00 2015-11-18 02:20:01.750 322 12497.23 118.47 54582.80 88888.00 2015-11-18 02:20:01.875 322 12497.17 118.50 54582.80 88888.00 2015-11-18 02:20:02.000 322 12497.23 118.50 54582.78 88888.00 2015-11-18 02:20:02.125 322 12497.25 118.47 54582.80 88888.00 2015-11-18 02:20:02.250 322 12497.25 118.45 54582.80 88888.00 2015-11-18 02:20:02.375 322 12497.30 118.47 54582.80 88888.00 2015-11-18 02:20:02.500 322 12497.30 118.45 54582.78 88888.00 2015-11-18 02:20:02.625 322 12497.38 118.47 54582.78 88888.00 2015-11-18 02:20:02.750 322 12497.33 118.45 54582.78 88888.00 2015-11-18 02:20:02.875 322 12497.25 118.47 54582.78 88888.00 2015-11-18 02:20:03.000 322 12497.25 118.50 54582.78 88888.00 2015-11-18 02:20:03.125 322 12497.25 118.53 54582.78 88888.00 2015-11-18 02:20:03.250 322 12497.27 118.47 54582.75 88888.00 2015-11-18 02:20:03.375 322 12497.42 118.47 54582.78 88888.00 2015-11-18 02:20:03.500 322 12497.45 118.45 54582.75 88888.00 2015-11-18 02:20:03.625 322 12497.38 118.45 54582.75 88888.00 2015-11-18 02:20:03.750 322 12497.27 118.50 54582.78 88888.00 2015-11-18 02:20:03.875 322 12497.23 118.53 54582.78 88888.00 2015-11-18 02:20:04.000 322 12497.27 118.50 54582.78 88888.00 2015-11-18 02:20:04.125 322 12497.33 118.50 54582.80 88888.00 2015-11-18 02:20:04.250 322 12497.30 118.50 54582.80 88888.00 2015-11-18 02:20:04.375 322 12497.25 118.50 54582.80 88888.00 2015-11-18 02:20:04.500 322 12497.20 118.50 54582.80 88888.00 2015-11-18 02:20:04.625 322 12497.20 118.50 54582.80 88888.00 2015-11-18 02:20:04.750 322 12497.20 118.50 54582.80 88888.00 2015-11-18 02:20:04.875 322 12497.20 118.50 54582.80 88888.00 2015-11-18 02:20:05.000 322 12497.27 118.50 54582.80 88888.00 2015-11-18 02:20:05.125 322 12497.33 118.53 54582.82 88888.00 2015-11-18 02:20:05.250 322 12497.30 118.53 54582.82 88888.00 2015-11-18 02:20:05.375 322 12497.25 118.50 54582.80 88888.00 2015-11-18 02:20:05.500 322 12497.23 118.50 54582.78 88888.00 2015-11-18 02:20:05.625 322 12497.30 118.53 54582.80 88888.00 2015-11-18 02:20:05.750 322 12497.35 118.55 54582.80 88888.00 2015-11-18 02:20:05.875 322 12497.38 118.55 54582.80 88888.00 2015-11-18 02:20:06.000 322 12497.40 118.58 54582.78 88888.00 2015-11-18 02:20:06.125 322 12497.45 118.55 54582.78 88888.00 2015-11-18 02:20:06.250 322 12497.40 118.50 54582.78 88888.00 2015-11-18 02:20:06.375 322 12497.42 118.55 54582.80 88888.00 2015-11-18 02:20:06.500 322 12497.38 118.58 54582.78 88888.00 2015-11-18 02:20:06.625 322 12497.35 118.58 54582.80 88888.00 2015-11-18 02:20:06.750 322 12497.42 118.60 54582.82 88888.00 2015-11-18 02:20:06.875 322 12497.38 118.60 54582.85 88888.00 2015-11-18 02:20:07.000 322 12497.40 118.58 54582.82 88888.00 2015-11-18 02:20:07.125 322 12497.42 118.60 54582.82 88888.00 2015-11-18 02:20:07.250 322 12497.40 118.58 54582.80 88888.00 2015-11-18 02:20:07.375 322 12497.42 118.58 54582.80 88888.00 2015-11-18 02:20:07.500 322 12497.40 118.58 54582.80 88888.00 2015-11-18 02:20:07.625 322 12497.48 118.55 54582.80 88888.00 2015-11-18 02:20:07.750 322 12497.40 118.55 54582.80 88888.00 2015-11-18 02:20:07.875 322 12497.42 118.58 54582.80 88888.00 2015-11-18 02:20:08.000 322 12497.48 118.55 54582.78 88888.00 2015-11-18 02:20:08.125 322 12497.42 118.50 54582.78 88888.00 2015-11-18 02:20:08.250 322 12497.33 118.53 54582.80 88888.00 2015-11-18 02:20:08.375 322 12497.40 118.58 54582.80 88888.00 2015-11-18 02:20:08.500 322 12497.45 118.55 54582.82 88888.00 2015-11-18 02:20:08.625 322 12497.40 118.55 54582.82 88888.00 2015-11-18 02:20:08.750 322 12497.30 118.58 54582.82 88888.00 2015-11-18 02:20:08.875 322 12497.33 118.60 54582.82 88888.00 2015-11-18 02:20:09.000 322 12497.35 118.62 54582.82 88888.00 2015-11-18 02:20:09.125 322 12497.30 118.60 54582.82 88888.00 2015-11-18 02:20:09.250 322 12497.27 118.58 54582.82 88888.00 2015-11-18 02:20:09.375 322 12497.27 118.58 54582.80 88888.00 2015-11-18 02:20:09.500 322 12497.30 118.58 54582.80 88888.00 2015-11-18 02:20:09.625 322 12497.25 118.60 54582.82 88888.00 2015-11-18 02:20:09.750 322 12497.25 118.60 54582.82 88888.00 2015-11-18 02:20:09.875 322 12497.20 118.55 54582.80 88888.00 2015-11-18 02:20:10.000 322 12497.23 118.60 54582.80 88888.00 2015-11-18 02:20:10.125 322 12497.25 118.58 54582.82 88888.00 2015-11-18 02:20:10.250 322 12497.27 118.55 54582.82 88888.00 2015-11-18 02:20:10.375 322 12497.27 118.58 54582.82 88888.00 2015-11-18 02:20:10.500 322 12497.25 118.60 54582.85 88888.00 2015-11-18 02:20:10.625 322 12497.27 118.55 54582.82 88888.00 2015-11-18 02:20:10.750 322 12497.38 118.58 54582.80 88888.00 2015-11-18 02:20:10.875 322 12497.35 118.60 54582.82 88888.00 2015-11-18 02:20:11.000 322 12497.33 118.62 54582.82 88888.00 2015-11-18 02:20:11.125 322 12497.25 118.60 54582.82 88888.00 2015-11-18 02:20:11.250 322 12497.23 118.60 54582.85 88888.00 2015-11-18 02:20:11.375 322 12497.35 118.58 54582.82 88888.00 2015-11-18 02:20:11.500 322 12497.35 118.60 54582.85 88888.00 2015-11-18 02:20:11.625 322 12497.33 118.60 54582.85 88888.00 2015-11-18 02:20:11.750 322 12497.30 118.60 54582.85 88888.00 2015-11-18 02:20:11.875 322 12497.27 118.60 54582.85 88888.00 2015-11-18 02:20:12.000 322 12497.30 118.60 54582.82 88888.00 2015-11-18 02:20:12.125 322 12497.30 118.55 54582.82 88888.00 2015-11-18 02:20:12.250 322 12497.33 118.55 54582.82 88888.00 2015-11-18 02:20:12.375 322 12497.33 118.60 54582.85 88888.00 2015-11-18 02:20:12.500 322 12497.33 118.60 54582.85 88888.00 2015-11-18 02:20:12.625 322 12497.30 118.60 54582.85 88888.00 2015-11-18 02:20:12.750 322 12497.33 118.58 54582.85 88888.00 2015-11-18 02:20:12.875 322 12497.30 118.60 54582.82 88888.00 2015-11-18 02:20:13.000 322 12497.38 118.60 54582.82 88888.00 2015-11-18 02:20:13.125 322 12497.35 118.58 54582.88 88888.00 2015-11-18 02:20:13.250 322 12497.33 118.58 54582.85 88888.00 2015-11-18 02:20:13.375 322 12497.35 118.60 54582.85 88888.00 2015-11-18 02:20:13.500 322 12497.35 118.60 54582.85 88888.00 2015-11-18 02:20:13.625 322 12497.30 118.62 54582.85 88888.00 2015-11-18 02:20:13.750 322 12497.30 118.60 54582.82 88888.00 2015-11-18 02:20:13.875 322 12497.35 118.60 54582.85 88888.00 2015-11-18 02:20:14.000 322 12497.38 118.55 54582.88 88888.00 2015-11-18 02:20:14.125 322 12497.42 118.55 54582.88 88888.00 2015-11-18 02:20:14.250 322 12497.45 118.58 54582.88 88888.00 2015-11-18 02:20:14.375 322 12497.45 118.58 54582.88 88888.00 2015-11-18 02:20:14.500 322 12497.35 118.58 54582.90 88888.00 2015-11-18 02:20:14.625 322 12497.30 118.60 54582.88 88888.00 2015-11-18 02:20:14.750 322 12497.33 118.62 54582.93 88888.00 2015-11-18 02:20:14.875 322 12497.30 118.65 54582.93 88888.00 2015-11-18 02:20:15.000 322 12497.27 118.62 54582.88 88888.00 2015-11-18 02:20:15.125 322 12497.30 118.62 54582.90 88888.00 2015-11-18 02:20:15.250 322 12497.30 118.62 54582.88 88888.00 2015-11-18 02:20:15.375 322 12497.33 118.62 54582.85 88888.00 2015-11-18 02:20:15.500 322 12497.40 118.62 54582.88 88888.00 2015-11-18 02:20:15.625 322 12497.38 118.62 54582.90 88888.00 2015-11-18 02:20:15.750 322 12497.38 118.65 54582.90 88888.00 2015-11-18 02:20:15.875 322 12497.38 118.65 54582.88 88888.00 2015-11-18 02:20:16.000 322 12497.33 118.62 54582.88 88888.00 2015-11-18 02:20:16.125 322 12497.33 118.62 54582.90 88888.00 2015-11-18 02:20:16.250 322 12497.35 118.60 54582.88 88888.00 2015-11-18 02:20:16.375 322 12497.40 118.62 54582.90 88888.00 2015-11-18 02:20:16.500 322 12497.40 118.62 54582.88 88888.00 2015-11-18 02:20:16.625 322 12497.35 118.60 54582.90 88888.00 2015-11-18 02:20:16.750 322 12497.38 118.60 54582.88 88888.00 2015-11-18 02:20:16.875 322 12497.40 118.60 54582.88 88888.00 2015-11-18 02:20:17.000 322 12497.40 118.60 54582.88 88888.00 2015-11-18 02:20:17.125 322 12497.40 118.62 54582.88 88888.00 2015-11-18 02:20:17.250 322 12497.35 118.62 54582.90 88888.00 2015-11-18 02:20:17.375 322 12497.38 118.62 54582.90 88888.00 2015-11-18 02:20:17.500 322 12497.38 118.60 54582.90 88888.00 2015-11-18 02:20:17.625 322 12497.38 118.62 54582.88 88888.00 2015-11-18 02:20:17.750 322 12497.35 118.60 54582.90 88888.00 2015-11-18 02:20:17.875 322 12497.38 118.62 54582.93 88888.00 2015-11-18 02:20:18.000 322 12497.40 118.65 54582.90 88888.00 2015-11-18 02:20:18.125 322 12497.42 118.65 54582.93 88888.00 2015-11-18 02:20:18.250 322 12497.35 118.62 54582.93 88888.00 2015-11-18 02:20:18.375 322 12497.35 118.65 54582.93 88888.00 2015-11-18 02:20:18.500 322 12497.35 118.67 54582.93 88888.00 2015-11-18 02:20:18.625 322 12497.40 118.65 54582.90 88888.00 2015-11-18 02:20:18.750 322 12497.40 118.67 54582.95 88888.00 2015-11-18 02:20:18.875 322 12497.40 118.65 54582.95 88888.00 2015-11-18 02:20:19.000 322 12497.40 118.65 54582.93 88888.00 2015-11-18 02:20:19.125 322 12497.42 118.67 54582.90 88888.00 2015-11-18 02:20:19.250 322 12497.45 118.67 54582.93 88888.00 2015-11-18 02:20:19.375 322 12497.45 118.65 54582.93 88888.00 2015-11-18 02:20:19.500 322 12497.42 118.65 54582.93 88888.00 2015-11-18 02:20:19.625 322 12497.40 118.65 54582.93 88888.00 2015-11-18 02:20:19.750 322 12497.38 118.67 54582.90 88888.00 2015-11-18 02:20:19.875 322 12497.42 118.65 54582.93 88888.00 2015-11-18 02:20:20.000 322 12497.38 118.65 54582.93 88888.00 2015-11-18 02:20:20.125 322 12497.40 118.67 54582.97 88888.00 2015-11-18 02:20:20.250 322 12497.33 118.65 54582.95 88888.00 2015-11-18 02:20:20.375 322 12497.30 118.62 54582.95 88888.00 2015-11-18 02:20:20.500 322 12497.27 118.67 54582.95 88888.00 2015-11-18 02:20:20.625 322 12497.27 118.67 54582.95 88888.00 2015-11-18 02:20:20.750 322 12497.27 118.70 54582.95 88888.00 2015-11-18 02:20:20.875 322 12497.30 118.65 54582.95 88888.00 2015-11-18 02:20:21.000 322 12497.30 118.65 54582.95 88888.00 2015-11-18 02:20:21.125 322 12497.33 118.65 54582.95 88888.00 2015-11-18 02:20:21.250 322 12497.30 118.67 54582.97 88888.00 2015-11-18 02:20:21.375 322 12497.33 118.67 54582.97 88888.00 2015-11-18 02:20:21.500 322 12497.33 118.67 54582.97 88888.00 2015-11-18 02:20:21.625 322 12497.30 118.65 54582.95 88888.00 2015-11-18 02:20:21.750 322 12497.33 118.67 54582.97 88888.00 2015-11-18 02:20:21.875 322 12497.25 118.62 54582.97 88888.00 2015-11-18 02:20:22.000 322 12497.23 118.62 54582.95 88888.00 2015-11-18 02:20:22.125 322 12497.25 118.62 54582.95 88888.00 2015-11-18 02:20:22.250 322 12497.25 118.62 54582.95 88888.00 2015-11-18 02:20:22.375 322 12497.35 118.65 54582.97 88888.00 2015-11-18 02:20:22.500 322 12497.33 118.70 54583.00 88888.00 2015-11-18 02:20:22.625 322 12497.23 118.67 54583.00 88888.00 2015-11-18 02:20:22.750 322 12497.23 118.67 54583.00 88888.00 2015-11-18 02:20:22.875 322 12497.25 118.65 54583.00 88888.00 2015-11-18 02:20:23.000 322 12497.30 118.65 54583.00 88888.00 2015-11-18 02:20:23.125 322 12497.27 118.65 54583.00 88888.00 2015-11-18 02:20:23.250 322 12497.25 118.65 54583.00 88888.00 2015-11-18 02:20:23.375 322 12497.23 118.65 54583.00 88888.00 2015-11-18 02:20:23.500 322 12497.27 118.67 54583.00 88888.00 2015-11-18 02:20:23.625 322 12497.30 118.65 54583.00 88888.00 2015-11-18 02:20:23.750 322 12497.25 118.67 54583.03 88888.00 2015-11-18 02:20:23.875 322 12497.20 118.67 54583.03 88888.00 2015-11-18 02:20:24.000 322 12497.23 118.67 54583.00 88888.00 2015-11-18 02:20:24.125 322 12497.25 118.70 54583.00 88888.00 2015-11-18 02:20:24.250 322 12497.23 118.70 54583.00 88888.00 2015-11-18 02:20:24.375 322 12497.17 118.67 54583.00 88888.00 2015-11-18 02:20:24.500 322 12497.20 118.65 54583.03 88888.00 2015-11-18 02:20:24.625 322 12497.23 118.67 54583.03 88888.00 2015-11-18 02:20:24.750 322 12497.23 118.70 54583.03 88888.00 2015-11-18 02:20:24.875 322 12497.23 118.70 54583.05 88888.00 2015-11-18 02:20:25.000 322 12497.25 118.70 54583.00 88888.00 2015-11-18 02:20:25.125 322 12497.15 118.62 54583.00 88888.00 2015-11-18 02:20:25.250 322 12497.20 118.60 54583.00 88888.00 2015-11-18 02:20:25.375 322 12497.25 118.65 54583.00 88888.00 2015-11-18 02:20:25.500 322 12497.25 118.65 54583.03 88888.00 2015-11-18 02:20:25.625 322 12497.17 118.62 54583.05 88888.00 2015-11-18 02:20:25.750 322 12497.17 118.67 54583.05 88888.00 2015-11-18 02:20:25.875 322 12497.17 118.67 54583.03 88888.00 2015-11-18 02:20:26.000 322 12497.15 118.65 54583.00 88888.00 2015-11-18 02:20:26.125 322 12497.10 118.65 54583.00 88888.00 2015-11-18 02:20:26.250 322 12497.12 118.60 54583.00 88888.00 2015-11-18 02:20:26.375 322 12497.17 118.62 54583.03 88888.00 2015-11-18 02:20:26.500 322 12497.10 118.65 54583.03 88888.00 2015-11-18 02:20:26.625 322 12497.08 118.65 54583.03 88888.00 2015-11-18 02:20:26.750 322 12497.12 118.67 54583.03 88888.00 2015-11-18 02:20:26.875 322 12497.12 118.65 54583.03 88888.00 2015-11-18 02:20:27.000 322 12497.10 118.65 54583.03 88888.00 2015-11-18 02:20:27.125 322 12497.05 118.65 54583.05 88888.00 2015-11-18 02:20:27.250 322 12497.02 118.62 54583.03 88888.00 2015-11-18 02:20:27.375 322 12497.08 118.65 54583.05 88888.00 2015-11-18 02:20:27.500 322 12497.10 118.62 54583.05 88888.00 2015-11-18 02:20:27.625 322 12497.10 118.62 54583.07 88888.00 2015-11-18 02:20:27.750 322 12497.10 118.60 54583.05 88888.00 2015-11-18 02:20:27.875 322 12497.12 118.65 54583.05 88888.00 2015-11-18 02:20:28.000 322 12497.12 118.62 54583.07 88888.00 2015-11-18 02:20:28.125 322 12497.10 118.62 54583.05 88888.00 2015-11-18 02:20:28.250 322 12497.00 118.60 54583.05 88888.00 2015-11-18 02:20:28.375 322 12497.02 118.62 54583.03 88888.00 2015-11-18 02:20:28.500 322 12497.08 118.62 54583.05 88888.00 2015-11-18 02:20:28.625 322 12497.08 118.67 54583.07 88888.00 2015-11-18 02:20:28.750 322 12497.08 118.65 54583.05 88888.00 2015-11-18 02:20:28.875 322 12497.00 118.67 54583.05 88888.00 2015-11-18 02:20:29.000 322 12497.00 118.65 54583.05 88888.00 2015-11-18 02:20:29.125 322 12497.02 118.65 54583.05 88888.00 2015-11-18 02:20:29.250 322 12497.00 118.67 54583.07 88888.00 2015-11-18 02:20:29.375 322 12496.98 118.65 54583.05 88888.00 2015-11-18 02:20:29.500 322 12496.98 118.62 54583.05 88888.00 2015-11-18 02:20:29.625 322 12497.02 118.65 54583.07 88888.00 2015-11-18 02:20:29.750 322 12497.02 118.67 54583.07 88888.00 2015-11-18 02:20:29.875 322 12496.98 118.67 54583.07 88888.00 2015-11-18 02:20:30.000 322 12496.95 118.65 54583.07 88888.00 2015-11-18 02:20:30.125 322 12496.98 118.70 54583.10 88888.00 2015-11-18 02:20:30.250 322 12496.95 118.70 54583.10 88888.00 2015-11-18 02:20:30.375 322 12496.95 118.72 54583.10 88888.00 2015-11-18 02:20:30.500 322 12496.98 118.75 54583.07 88888.00 2015-11-18 02:20:30.625 322 12497.02 118.72 54583.10 88888.00 2015-11-18 02:20:30.750 322 12497.00 118.72 54583.10 88888.00 2015-11-18 02:20:30.875 322 12497.02 118.70 54583.10 88888.00 2015-11-18 02:20:31.000 322 12497.02 118.70 54583.07 88888.00 2015-11-18 02:20:31.125 322 12496.95 118.75 54583.10 88888.00 2015-11-18 02:20:31.250 322 12496.83 118.75 54583.12 88888.00 2015-11-18 02:20:31.375 322 12496.92 118.75 54583.10 88888.00 2015-11-18 02:20:31.500 322 12496.92 118.78 54583.10 88888.00 2015-11-18 02:20:31.625 322 12496.88 118.75 54583.07 88888.00 2015-11-18 02:20:31.750 322 12496.90 118.75 54583.10 88888.00 2015-11-18 02:20:31.875 322 12496.92 118.75 54583.10 88888.00 2015-11-18 02:20:32.000 322 12496.92 118.75 54583.10 88888.00 2015-11-18 02:20:32.125 322 12496.92 118.75 54583.12 88888.00 2015-11-18 02:20:32.250 322 12496.90 118.72 54583.12 88888.00 2015-11-18 02:20:32.375 322 12496.88 118.72 54583.12 88888.00 2015-11-18 02:20:32.500 322 12496.88 118.75 54583.15 88888.00 2015-11-18 02:20:32.625 322 12496.85 118.72 54583.12 88888.00 2015-11-18 02:20:32.750 322 12496.88 118.75 54583.10 88888.00 2015-11-18 02:20:32.875 322 12496.88 118.75 54583.12 88888.00 2015-11-18 02:20:33.000 322 12496.90 118.78 54583.15 88888.00 2015-11-18 02:20:33.125 322 12496.90 118.72 54583.15 88888.00 2015-11-18 02:20:33.250 322 12496.85 118.72 54583.15 88888.00 2015-11-18 02:20:33.375 322 12496.83 118.72 54583.15 88888.00 2015-11-18 02:20:33.500 322 12496.83 118.72 54583.15 88888.00 2015-11-18 02:20:33.625 322 12496.80 118.72 54583.12 88888.00 2015-11-18 02:20:33.750 322 12496.75 118.75 54583.12 88888.00 2015-11-18 02:20:33.875 322 12496.73 118.75 54583.15 88888.00 2015-11-18 02:20:34.000 322 12496.80 118.75 54583.12 88888.00 2015-11-18 02:20:34.125 322 12496.88 118.78 54583.12 88888.00 2015-11-18 02:20:34.250 322 12496.83 118.80 54583.15 88888.00 2015-11-18 02:20:34.375 322 12496.85 118.83 54583.15 88888.00 2015-11-18 02:20:34.500 322 12496.85 118.83 54583.15 88888.00 2015-11-18 02:20:34.625 322 12496.80 118.78 54583.12 88888.00 2015-11-18 02:20:34.750 322 12496.77 118.80 54583.12 88888.00 2015-11-18 02:20:34.875 322 12496.77 118.83 54583.15 88888.00 2015-11-18 02:20:35.000 322 12496.75 118.83 54583.15 88888.00 2015-11-18 02:20:35.125 322 12496.73 118.85 54583.18 88888.00 2015-11-18 02:20:35.250 322 12496.67 118.85 54583.12 88888.00 2015-11-18 02:20:35.375 322 12496.70 118.85 54583.10 88888.00 2015-11-18 02:20:35.500 322 12496.73 118.85 54583.15 88888.00 2015-11-18 02:20:35.625 322 12496.77 118.85 54583.15 88888.00 2015-11-18 02:20:35.750 322 12496.83 118.88 54583.18 88888.00 2015-11-18 02:20:35.875 322 12496.75 118.88 54583.18 88888.00 2015-11-18 02:20:36.000 322 12496.70 118.85 54583.15 88888.00 2015-11-18 02:20:36.125 322 12496.75 118.88 54583.12 88888.00 2015-11-18 02:20:36.250 322 12496.73 118.83 54583.15 88888.00 2015-11-18 02:20:36.375 322 12496.67 118.88 54583.15 88888.00 2015-11-18 02:20:36.500 322 12496.65 118.90 54583.15 88888.00 2015-11-18 02:20:36.625 322 12496.73 118.90 54583.15 88888.00 2015-11-18 02:20:36.750 322 12496.70 118.92 54583.15 88888.00 2015-11-18 02:20:36.875 322 12496.67 118.90 54583.15 88888.00 2015-11-18 02:20:37.000 322 12496.70 118.88 54583.12 88888.00 2015-11-18 02:20:37.125 322 12496.70 118.88 54583.12 88888.00 2015-11-18 02:20:37.250 322 12496.65 118.90 54583.15 88888.00 2015-11-18 02:20:37.375 322 12496.62 118.92 54583.12 88888.00 2015-11-18 02:20:37.500 322 12496.62 118.92 54583.15 88888.00 2015-11-18 02:20:37.625 322 12496.60 118.90 54583.15 88888.00 2015-11-18 02:20:37.750 322 12496.62 118.90 54583.15 88888.00 2015-11-18 02:20:37.875 322 12496.67 118.90 54583.15 88888.00 2015-11-18 02:20:38.000 322 12496.60 118.88 54583.18 88888.00 2015-11-18 02:20:38.125 322 12496.65 118.88 54583.18 88888.00 2015-11-18 02:20:38.250 322 12496.67 118.90 54583.18 88888.00 2015-11-18 02:20:38.375 322 12496.62 118.88 54583.18 88888.00 2015-11-18 02:20:38.500 322 12496.58 118.90 54583.15 88888.00 2015-11-18 02:20:38.625 322 12496.58 118.90 54583.18 88888.00 2015-11-18 02:20:38.750 322 12496.60 118.88 54583.15 88888.00 2015-11-18 02:20:38.875 322 12496.55 118.90 54583.15 88888.00 2015-11-18 02:20:39.000 322 12496.58 118.90 54583.18 88888.00 2015-11-18 02:20:39.125 322 12496.65 118.92 54583.20 88888.00 2015-11-18 02:20:39.250 322 12496.58 118.90 54583.22 88888.00 2015-11-18 02:20:39.375 322 12496.62 118.92 54583.20 88888.00 2015-11-18 02:20:39.500 322 12496.67 118.95 54583.18 88888.00 2015-11-18 02:20:39.625 322 12496.67 118.92 54583.18 88888.00 2015-11-18 02:20:39.750 322 12496.67 118.95 54583.20 88888.00 2015-11-18 02:20:39.875 322 12496.65 118.90 54583.20 88888.00 2015-11-18 02:20:40.000 322 12496.60 118.92 54583.18 88888.00 2015-11-18 02:20:40.125 322 12496.55 118.95 54583.20 88888.00 2015-11-18 02:20:40.250 322 12496.55 118.95 54583.22 88888.00 2015-11-18 02:20:40.375 322 12496.58 118.97 54583.20 88888.00 2015-11-18 02:20:40.500 322 12496.60 118.95 54583.20 88888.00 2015-11-18 02:20:40.625 322 12496.60 118.92 54583.20 88888.00 2015-11-18 02:20:40.750 322 12496.58 118.92 54583.18 88888.00 2015-11-18 02:20:40.875 322 12496.55 118.97 54583.20 88888.00 2015-11-18 02:20:41.000 322 12496.52 118.97 54583.15 88888.00 2015-11-18 02:20:41.125 322 12496.52 118.97 54583.20 88888.00 2015-11-18 02:20:41.250 322 12496.50 118.97 54583.20 88888.00 2015-11-18 02:20:41.375 322 12496.55 118.97 54583.20 88888.00 2015-11-18 02:20:41.500 322 12496.60 119.00 54583.20 88888.00 2015-11-18 02:20:41.625 322 12496.58 118.97 54583.18 88888.00 2015-11-18 02:20:41.750 322 12496.52 119.03 54583.18 88888.00 2015-11-18 02:20:41.875 322 12496.48 119.03 54583.20 88888.00 2015-11-18 02:20:42.000 322 12496.50 119.03 54583.20 88888.00 2015-11-18 02:20:42.125 322 12496.48 118.97 54583.22 88888.00 2015-11-18 02:20:42.250 322 12496.45 118.95 54583.20 88888.00 2015-11-18 02:20:42.375 322 12496.50 119.00 54583.22 88888.00 2015-11-18 02:20:42.500 322 12496.50 119.00 54583.22 88888.00 2015-11-18 02:20:42.625 322 12496.50 119.00 54583.22 88888.00 2015-11-18 02:20:42.750 322 12496.52 118.97 54583.22 88888.00 2015-11-18 02:20:42.875 322 12496.50 118.97 54583.22 88888.00 2015-11-18 02:20:43.000 322 12496.50 118.97 54583.20 88888.00 2015-11-18 02:20:43.125 322 12496.50 118.97 54583.20 88888.00 2015-11-18 02:20:43.250 322 12496.50 119.03 54583.20 88888.00 2015-11-18 02:20:43.375 322 12496.55 119.03 54583.20 88888.00 2015-11-18 02:20:43.500 322 12496.55 119.00 54583.20 88888.00 2015-11-18 02:20:43.625 322 12496.55 119.03 54583.20 88888.00 2015-11-18 02:20:43.750 322 12496.55 119.03 54583.20 88888.00 2015-11-18 02:20:43.875 322 12496.48 118.97 54583.20 88888.00 2015-11-18 02:20:44.000 322 12496.40 118.95 54583.20 88888.00 2015-11-18 02:20:44.125 322 12496.42 119.00 54583.22 88888.00 2015-11-18 02:20:44.250 322 12496.42 118.97 54583.22 88888.00 2015-11-18 02:20:44.375 322 12496.45 119.00 54583.20 88888.00 2015-11-18 02:20:44.500 322 12496.45 118.95 54583.18 88888.00 2015-11-18 02:20:44.625 322 12496.45 118.95 54583.20 88888.00 2015-11-18 02:20:44.750 322 12496.45 118.97 54583.20 88888.00 2015-11-18 02:20:44.875 322 12496.48 118.97 54583.20 88888.00 2015-11-18 02:20:45.000 322 12496.55 119.00 54583.20 88888.00 2015-11-18 02:20:45.125 322 12496.58 119.00 54583.22 88888.00 2015-11-18 02:20:45.250 322 12496.48 119.03 54583.22 88888.00 2015-11-18 02:20:45.375 322 12496.38 119.05 54583.20 88888.00 2015-11-18 02:20:45.500 322 12496.30 119.05 54583.22 88888.00 2015-11-18 02:20:45.625 322 12496.38 119.03 54583.20 88888.00 2015-11-18 02:20:45.750 322 12496.42 119.05 54583.20 88888.00 2015-11-18 02:20:45.875 322 12496.45 119.05 54583.22 88888.00 2015-11-18 02:20:46.000 322 12496.38 119.00 54583.22 88888.00 2015-11-18 02:20:46.125 322 12496.35 118.97 54583.22 88888.00 2015-11-18 02:20:46.250 322 12496.35 119.00 54583.22 88888.00 2015-11-18 02:20:46.375 322 12496.33 119.05 54583.20 88888.00 2015-11-18 02:20:46.500 322 12496.38 119.05 54583.18 88888.00 2015-11-18 02:20:46.625 322 12496.45 119.00 54583.18 88888.00 2015-11-18 02:20:46.750 322 12496.50 119.00 54583.20 88888.00 2015-11-18 02:20:46.875 322 12496.45 119.03 54583.22 88888.00 2015-11-18 02:20:47.000 322 12496.35 119.00 54583.20 88888.00 2015-11-18 02:20:47.125 322 12496.33 119.00 54583.20 88888.00 2015-11-18 02:20:47.250 322 12496.30 119.00 54583.22 88888.00 2015-11-18 02:20:47.375 322 12496.35 119.00 54583.22 88888.00 2015-11-18 02:20:47.500 322 12496.38 119.05 54583.22 88888.00 2015-11-18 02:20:47.625 322 12496.35 119.08 54583.22 88888.00 2015-11-18 02:20:47.750 322 12496.35 119.05 54583.20 88888.00 2015-11-18 02:20:47.875 322 12496.33 119.00 54583.20 88888.00 2015-11-18 02:20:48.000 322 12496.30 119.00 54583.20 88888.00 2015-11-18 02:20:48.125 322 12496.33 119.03 54583.25 88888.00 2015-11-18 02:20:48.250 322 12496.20 119.03 54583.25 88888.00 2015-11-18 02:20:48.375 322 12496.15 119.05 54583.22 88888.00 2015-11-18 02:20:48.500 322 12496.15 119.05 54583.22 88888.00 2015-11-18 02:20:48.625 322 12496.23 119.00 54583.22 88888.00 2015-11-18 02:20:48.750 322 12496.23 118.97 54583.22 88888.00 2015-11-18 02:20:48.875 322 12496.25 119.03 54583.22 88888.00 2015-11-18 02:20:49.000 322 12496.33 119.08 54583.25 88888.00 2015-11-18 02:20:49.125 322 12496.30 119.08 54583.28 88888.00 2015-11-18 02:20:49.250 322 12496.25 119.05 54583.22 88888.00 2015-11-18 02:20:49.375 322 12496.25 119.03 54583.22 88888.00 2015-11-18 02:20:49.500 322 12496.27 119.03 54583.25 88888.00 2015-11-18 02:20:49.625 322 12496.27 119.08 54583.25 88888.00 2015-11-18 02:20:49.750 322 12496.23 119.05 54583.22 88888.00 2015-11-18 02:20:49.875 322 12496.20 119.05 54583.25 88888.00 2015-11-18 02:20:50.000 322 12496.17 119.05 54583.25 88888.00 2015-11-18 02:20:50.125 322 12496.12 119.05 54583.20 88888.00 2015-11-18 02:20:50.250 322 12496.10 119.05 54583.25 88888.00 2015-11-18 02:20:50.375 322 12496.17 119.08 54583.22 88888.00 2015-11-18 02:20:50.500 322 12496.12 119.05 54583.25 88888.00 2015-11-18 02:20:50.625 322 12496.10 119.05 54583.28 88888.00 2015-11-18 02:20:50.750 322 12496.12 119.08 54583.25 88888.00 2015-11-18 02:20:50.875 322 12496.23 119.03 54583.25 88888.00 2015-11-18 02:20:51.000 322 12496.25 119.00 54583.28 88888.00 2015-11-18 02:20:51.125 322 12496.17 119.03 54583.28 88888.00 2015-11-18 02:20:51.250 322 12496.15 119.00 54583.28 88888.00 2015-11-18 02:20:51.375 322 12496.17 119.00 54583.28 88888.00 2015-11-18 02:20:51.500 322 12496.15 119.00 54583.28 88888.00 2015-11-18 02:20:51.625 322 12496.15 119.00 54583.30 88888.00 2015-11-18 02:20:51.750 322 12496.12 119.00 54583.28 88888.00 2015-11-18 02:20:51.875 322 12496.10 119.00 54583.28 88888.00 2015-11-18 02:20:52.000 322 12496.10 119.00 54583.30 88888.00 2015-11-18 02:20:52.125 322 12496.10 119.03 54583.28 88888.00 2015-11-18 02:20:52.250 322 12496.10 118.97 54583.30 88888.00 2015-11-18 02:20:52.375 322 12496.05 118.92 54583.28 88888.00 2015-11-18 02:20:52.500 322 12496.05 118.90 54583.28 88888.00 2015-11-18 02:20:52.625 322 12496.10 118.95 54583.28 88888.00 2015-11-18 02:20:52.750 322 12496.12 119.00 54583.30 88888.00 2015-11-18 02:20:52.875 322 12496.12 118.97 54583.25 88888.00 2015-11-18 02:20:53.000 322 12496.08 118.95 54583.28 88888.00 2015-11-18 02:20:53.125 322 12496.08 118.92 54583.28 88888.00 2015-11-18 02:20:53.250 322 12496.10 118.97 54583.30 88888.00 2015-11-18 02:20:53.375 322 12496.05 119.00 54583.30 88888.00 2015-11-18 02:20:53.500 322 12496.00 119.00 54583.30 88888.00 2015-11-18 02:20:53.625 322 12495.98 118.95 54583.28 88888.00 2015-11-18 02:20:53.750 322 12496.00 118.97 54583.28 88888.00 2015-11-18 02:20:53.875 322 12495.98 119.00 54583.28 88888.00 2015-11-18 02:20:54.000 322 12495.95 119.03 54583.30 88888.00 2015-11-18 02:20:54.125 322 12495.92 118.97 54583.32 88888.00 2015-11-18 02:20:54.250 322 12495.90 118.95 54583.30 88888.00 2015-11-18 02:20:54.375 322 12495.90 118.95 54583.30 88888.00 2015-11-18 02:20:54.500 322 12495.90 118.97 54583.30 88888.00 2015-11-18 02:20:54.625 322 12495.95 118.95 54583.30 88888.00 2015-11-18 02:20:54.750 322 12495.95 118.92 54583.28 88888.00 2015-11-18 02:20:54.875 322 12495.98 118.95 54583.30 88888.00 2015-11-18 02:20:55.000 322 12495.95 118.95 54583.30 88888.00 2015-11-18 02:20:55.125 322 12495.98 118.95 54583.30 88888.00 2015-11-18 02:20:55.250 322 12495.90 118.92 54583.32 88888.00 2015-11-18 02:20:55.375 322 12495.92 118.95 54583.32 88888.00 2015-11-18 02:20:55.500 322 12495.92 118.90 54583.30 88888.00 2015-11-18 02:20:55.625 322 12495.90 118.90 54583.30 88888.00 2015-11-18 02:20:55.750 322 12495.85 118.90 54583.32 88888.00 2015-11-18 02:20:55.875 322 12495.85 118.92 54583.32 88888.00 2015-11-18 02:20:56.000 322 12495.88 118.92 54583.30 88888.00 2015-11-18 02:20:56.125 322 12495.85 118.92 54583.30 88888.00 2015-11-18 02:20:56.250 322 12495.77 118.90 54583.35 88888.00 2015-11-18 02:20:56.375 322 12495.80 118.90 54583.32 88888.00 2015-11-18 02:20:56.500 322 12495.80 118.90 54583.30 88888.00 2015-11-18 02:20:56.625 322 12495.83 118.90 54583.28 88888.00 2015-11-18 02:20:56.750 322 12495.85 118.90 54583.32 88888.00 2015-11-18 02:20:56.875 322 12495.85 118.92 54583.32 88888.00 2015-11-18 02:20:57.000 322 12495.77 118.90 54583.32 88888.00 2015-11-18 02:20:57.125 322 12495.73 118.90 54583.35 88888.00 2015-11-18 02:20:57.250 322 12495.80 118.95 54583.38 88888.00 2015-11-18 02:20:57.375 322 12495.83 118.92 54583.32 88888.00 2015-11-18 02:20:57.500 322 12495.80 118.88 54583.35 88888.00 2015-11-18 02:20:57.625 322 12495.77 118.85 54583.35 88888.00 2015-11-18 02:20:57.750 322 12495.83 118.88 54583.35 88888.00 2015-11-18 02:20:57.875 322 12495.80 118.90 54583.32 88888.00 2015-11-18 02:20:58.000 322 12495.80 118.90 54583.30 88888.00 2015-11-18 02:20:58.125 322 12495.75 118.88 54583.32 88888.00 2015-11-18 02:20:58.250 322 12495.67 118.85 54583.35 88888.00 2015-11-18 02:20:58.375 322 12495.70 118.88 54583.35 88888.00 2015-11-18 02:20:58.500 322 12495.75 118.90 54583.38 88888.00 2015-11-18 02:20:58.625 322 12495.80 118.90 54583.40 88888.00 2015-11-18 02:20:58.750 322 12495.85 118.90 54583.40 88888.00 2015-11-18 02:20:58.875 322 12495.77 118.90 54583.35 88888.00 2015-11-18 02:20:59.000 322 12495.70 118.90 54583.38 88888.00 2015-11-18 02:20:59.125 322 12495.75 118.90 54583.40 88888.00 2015-11-18 02:20:59.250 322 12495.73 118.85 54583.38 88888.00 2015-11-18 02:20:59.375 322 12495.77 118.85 54583.38 88888.00 2015-11-18 02:20:59.500 322 12495.73 118.85 54583.38 88888.00 2015-11-18 02:20:59.625 322 12495.70 118.85 54583.40 88888.00 2015-11-18 02:20:59.750 322 12495.73 118.88 54583.40 88888.00 2015-11-18 02:20:59.875 322 12495.62 118.90 54583.38 88888.00 2015-11-18 02:21:00.000 322 12495.58 118.88 54583.38 88888.00 2015-11-18 02:21:00.125 322 12495.60 118.83 54583.38 88888.00 2015-11-18 02:21:00.250 322 12495.58 118.83 54583.40 88888.00 2015-11-18 02:21:00.375 322 12495.60 118.83 54583.38 88888.00 2015-11-18 02:21:00.500 322 12495.60 118.80 54583.38 88888.00 2015-11-18 02:21:00.625 322 12495.58 118.83 54583.38 88888.00 2015-11-18 02:21:00.750 322 12495.58 118.85 54583.43 88888.00 2015-11-18 02:21:00.875 322 12495.58 118.85 54583.43 88888.00 2015-11-18 02:21:01.000 322 12495.55 118.83 54583.40 88888.00 2015-11-18 02:21:01.125 322 12495.52 118.80 54583.38 88888.00 2015-11-18 02:21:01.250 322 12495.50 118.83 54583.38 88888.00 2015-11-18 02:21:01.375 322 12495.55 118.88 54583.38 88888.00 2015-11-18 02:21:01.500 322 12495.60 118.88 54583.40 88888.00 2015-11-18 02:21:01.625 322 12495.60 118.85 54583.40 88888.00 2015-11-18 02:21:01.750 322 12495.55 118.85 54583.43 88888.00 2015-11-18 02:21:01.875 322 12495.48 118.85 54583.43 88888.00 2015-11-18 02:21:02.000 322 12495.50 118.83 54583.43 88888.00 2015-11-18 02:21:02.125 322 12495.55 118.88 54583.40 88888.00 2015-11-18 02:21:02.250 322 12495.55 118.88 54583.40 88888.00 2015-11-18 02:21:02.375 322 12495.55 118.85 54583.40 88888.00 2015-11-18 02:21:02.500 322 12495.48 118.85 54583.40 88888.00 2015-11-18 02:21:02.625 322 12495.42 118.83 54583.40 88888.00 2015-11-18 02:21:02.750 322 12495.45 118.83 54583.40 88888.00 2015-11-18 02:21:02.875 322 12495.50 118.83 54583.38 88888.00 2015-11-18 02:21:03.000 322 12495.52 118.83 54583.38 88888.00 2015-11-18 02:21:03.125 322 12495.45 118.83 54583.38 88888.00 2015-11-18 02:21:03.250 322 12495.48 118.83 54583.40 88888.00 2015-11-18 02:21:03.375 322 12495.55 118.83 54583.40 88888.00 2015-11-18 02:21:03.500 322 12495.55 118.85 54583.40 88888.00 2015-11-18 02:21:03.625 322 12495.42 118.85 54583.43 88888.00 2015-11-18 02:21:03.750 322 12495.42 118.83 54583.43 88888.00 2015-11-18 02:21:03.875 322 12495.42 118.80 54583.43 88888.00 2015-11-18 02:21:04.000 322 12495.45 118.78 54583.40 88888.00 2015-11-18 02:21:04.125 322 12495.45 118.80 54583.43 88888.00 2015-11-18 02:21:04.250 322 12495.42 118.78 54583.40 88888.00 2015-11-18 02:21:04.375 322 12495.50 118.78 54583.40 88888.00 2015-11-18 02:21:04.500 322 12495.48 118.78 54583.45 88888.00 2015-11-18 02:21:04.625 322 12495.42 118.80 54583.43 88888.00 2015-11-18 02:21:04.750 322 12495.45 118.80 54583.45 88888.00 2015-11-18 02:21:04.875 322 12495.45 118.80 54583.45 88888.00 2015-11-18 02:21:05.000 322 12495.48 118.80 54583.43 88888.00 2015-11-18 02:21:05.125 322 12495.48 118.78 54583.43 88888.00 2015-11-18 02:21:05.250 322 12495.45 118.78 54583.47 88888.00 2015-11-18 02:21:05.375 322 12495.42 118.80 54583.45 88888.00 2015-11-18 02:21:05.500 322 12495.40 118.78 54583.45 88888.00 2015-11-18 02:21:05.625 322 12495.40 118.78 54583.43 88888.00 2015-11-18 02:21:05.750 322 12495.35 118.78 54583.45 88888.00 2015-11-18 02:21:05.875 322 12495.38 118.80 54583.43 88888.00 2015-11-18 02:21:06.000 322 12495.40 118.78 54583.43 88888.00 2015-11-18 02:21:06.125 322 12495.40 118.80 54583.43 88888.00 2015-11-18 02:21:06.250 322 12495.38 118.75 54583.43 88888.00 2015-11-18 02:21:06.375 322 12495.33 118.75 54583.40 88888.00 2015-11-18 02:21:06.500 322 12495.25 118.78 54583.43 88888.00 2015-11-18 02:21:06.625 322 12495.23 118.78 54583.45 88888.00 2015-11-18 02:21:06.750 322 12495.23 118.78 54583.47 88888.00 2015-11-18 02:21:06.875 322 12495.20 118.78 54583.47 88888.00 2015-11-18 02:21:07.000 322 12495.20 118.75 54583.47 88888.00 2015-11-18 02:21:07.125 322 12495.20 118.75 54583.50 88888.00 2015-11-18 02:21:07.250 322 12495.23 118.75 54583.50 88888.00 2015-11-18 02:21:07.375 322 12495.25 118.72 54583.47 88888.00 2015-11-18 02:21:07.500 322 12495.17 118.72 54583.50 88888.00 2015-11-18 02:21:07.625 322 12495.15 118.70 54583.47 88888.00 2015-11-18 02:21:07.750 322 12495.17 118.72 54583.50 88888.00 2015-11-18 02:21:07.875 322 12495.17 118.72 54583.50 88888.00 2015-11-18 02:21:08.000 322 12495.20 118.70 54583.47 88888.00 2015-11-18 02:21:08.125 322 12495.17 118.67 54583.47 88888.00 2015-11-18 02:21:08.250 322 12495.20 118.70 54583.45 88888.00 2015-11-18 02:21:08.375 322 12495.25 118.72 54583.45 88888.00 2015-11-18 02:21:08.500 322 12495.20 118.72 54583.45 88888.00 2015-11-18 02:21:08.625 322 12495.17 118.70 54583.45 88888.00 2015-11-18 02:21:08.750 322 12495.23 118.67 54583.47 88888.00 2015-11-18 02:21:08.875 322 12495.25 118.67 54583.47 88888.00 2015-11-18 02:21:09.000 322 12495.23 118.70 54583.47 88888.00 2015-11-18 02:21:09.125 322 12495.23 118.70 54583.47 88888.00 2015-11-18 02:21:09.250 322 12495.20 118.70 54583.47 88888.00 2015-11-18 02:21:09.375 322 12495.17 118.72 54583.45 88888.00 2015-11-18 02:21:09.500 322 12495.12 118.72 54583.45 88888.00 2015-11-18 02:21:09.625 322 12495.15 118.72 54583.45 88888.00 2015-11-18 02:21:09.750 322 12495.17 118.70 54583.50 88888.00 2015-11-18 02:21:09.875 322 12495.08 118.65 54583.47 88888.00 2015-11-18 02:21:10.000 322 12495.05 118.65 54583.47 88888.00 2015-11-18 02:21:10.125 322 12495.05 118.65 54583.47 88888.00 2015-11-18 02:21:10.250 322 12494.98 118.70 54583.50 88888.00 2015-11-18 02:21:10.375 322 12494.98 118.67 54583.47 88888.00 2015-11-18 02:21:10.500 322 12494.95 118.67 54583.47 88888.00 2015-11-18 02:21:10.625 322 12495.05 118.70 54583.47 88888.00 2015-11-18 02:21:10.750 322 12495.10 118.70 54583.47 88888.00 2015-11-18 02:21:10.875 322 12495.05 118.67 54583.47 88888.00 2015-11-18 02:21:11.000 322 12495.08 118.67 54583.45 88888.00 2015-11-18 02:21:11.125 322 12495.12 118.65 54583.45 88888.00 2015-11-18 02:21:11.250 322 12495.08 118.62 54583.45 88888.00 2015-11-18 02:21:11.375 322 12495.10 118.65 54583.45 88888.00 2015-11-18 02:21:11.500 322 12495.05 118.65 54583.45 88888.00 2015-11-18 02:21:11.625 322 12495.05 118.65 54583.45 88888.00 2015-11-18 02:21:11.750 322 12495.02 118.67 54583.45 88888.00 2015-11-18 02:21:11.875 322 12495.02 118.70 54583.47 88888.00 2015-11-18 02:21:12.000 322 12495.00 118.67 54583.47 88888.00 2015-11-18 02:21:12.125 322 12494.95 118.67 54583.47 88888.00 2015-11-18 02:21:12.250 322 12494.92 118.62 54583.47 88888.00 2015-11-18 02:21:12.375 322 12494.92 118.60 54583.47 88888.00 2015-11-18 02:21:12.500 322 12494.95 118.60 54583.47 88888.00 2015-11-18 02:21:12.625 322 12495.05 118.62 54583.45 88888.00 2015-11-18 02:21:12.750 322 12495.08 118.62 54583.45 88888.00 2015-11-18 02:21:12.875 322 12495.00 118.60 54583.50 88888.00 2015-11-18 02:21:13.000 322 12494.92 118.58 54583.47 88888.00 2015-11-18 02:21:13.125 322 12494.88 118.60 54583.45 88888.00 2015-11-18 02:21:13.250 322 12494.90 118.58 54583.47 88888.00 2015-11-18 02:21:13.375 322 12495.00 118.55 54583.47 88888.00 2015-11-18 02:21:13.500 322 12494.98 118.58 54583.47 88888.00 2015-11-18 02:21:13.625 322 12494.92 118.60 54583.47 88888.00 2015-11-18 02:21:13.750 322 12494.90 118.60 54583.47 88888.00 2015-11-18 02:21:13.875 322 12494.90 118.60 54583.50 88888.00 2015-11-18 02:21:14.000 322 12494.92 118.58 54583.47 88888.00 2015-11-18 02:21:14.125 322 12494.88 118.58 54583.50 88888.00 2015-11-18 02:21:14.250 322 12494.85 118.58 54583.50 88888.00 2015-11-18 02:21:14.375 322 12494.88 118.58 54583.47 88888.00 2015-11-18 02:21:14.500 322 12494.83 118.58 54583.47 88888.00 2015-11-18 02:21:14.625 322 12494.77 118.58 54583.47 88888.00 2015-11-18 02:21:14.750 322 12494.75 118.58 54583.47 88888.00 2015-11-18 02:21:14.875 322 12494.83 118.55 54583.53 88888.00 2015-11-18 02:21:15.000 322 12494.90 118.55 54583.47 88888.00 2015-11-18 02:21:15.125 322 12494.90 118.55 54583.47 88888.00 2015-11-18 02:21:15.250 322 12494.85 118.53 54583.50 88888.00 2015-11-18 02:21:15.375 322 12494.88 118.53 54583.53 88888.00 2015-11-18 02:21:15.500 322 12494.85 118.55 54583.53 88888.00 2015-11-18 02:21:15.625 322 12494.88 118.55 54583.53 88888.00 2015-11-18 02:21:15.750 322 12494.90 118.55 54583.53 88888.00 2015-11-18 02:21:15.875 322 12494.88 118.55 54583.53 88888.00 2015-11-18 02:21:16.000 322 12494.80 118.55 54583.53 88888.00 2015-11-18 02:21:16.125 322 12494.77 118.55 54583.50 88888.00 2015-11-18 02:21:16.250 322 12494.75 118.53 54583.50 88888.00 2015-11-18 02:21:16.375 322 12494.83 118.53 54583.50 88888.00 2015-11-18 02:21:16.500 322 12494.85 118.53 54583.53 88888.00 2015-11-18 02:21:16.625 322 12494.88 118.53 54583.50 88888.00 2015-11-18 02:21:16.750 322 12494.80 118.55 54583.53 88888.00 2015-11-18 02:21:16.875 322 12494.80 118.53 54583.53 88888.00 2015-11-18 02:21:17.000 322 12494.85 118.53 54583.50 88888.00 2015-11-18 02:21:17.125 322 12494.85 118.53 54583.50 88888.00 2015-11-18 02:21:17.250 322 12494.83 118.53 54583.53 88888.00 2015-11-18 02:21:17.375 322 12494.77 118.55 54583.53 88888.00 2015-11-18 02:21:17.500 322 12494.83 118.58 54583.53 88888.00 2015-11-18 02:21:17.625 322 12494.83 118.55 54583.50 88888.00 2015-11-18 02:21:17.750 322 12494.83 118.53 54583.50 88888.00 2015-11-18 02:21:17.875 322 12494.77 118.50 54583.50 88888.00 2015-11-18 02:21:18.000 322 12494.77 118.47 54583.50 88888.00 2015-11-18 02:21:18.125 322 12494.75 118.50 54583.50 88888.00 2015-11-18 02:21:18.250 322 12494.70 118.47 54583.47 88888.00 2015-11-18 02:21:18.375 322 12494.77 118.47 54583.47 88888.00 2015-11-18 02:21:18.500 322 12494.77 118.50 54583.50 88888.00 2015-11-18 02:21:18.625 322 12494.73 118.50 54583.50 88888.00 2015-11-18 02:21:18.750 322 12494.67 118.47 54583.50 88888.00 2015-11-18 02:21:18.875 322 12494.70 118.45 54583.47 88888.00 2015-11-18 02:21:19.000 322 12494.67 118.45 54583.50 88888.00 2015-11-18 02:21:19.125 322 12494.73 118.45 54583.53 88888.00 2015-11-18 02:21:19.250 322 12494.73 118.45 54583.53 88888.00 2015-11-18 02:21:19.375 322 12494.75 118.47 54583.50 88888.00 2015-11-18 02:21:19.500 322 12494.67 118.45 54583.50 88888.00 2015-11-18 02:21:19.625 322 12494.65 118.45 54583.53 88888.00 2015-11-18 02:21:19.750 322 12494.65 118.45 54583.53 88888.00 2015-11-18 02:21:19.875 322 12494.67 118.40 54583.50 88888.00 2015-11-18 02:21:20.000 322 12494.67 118.38 54583.47 88888.00 2015-11-18 02:21:20.125 322 12494.67 118.38 54583.53 88888.00 2015-11-18 02:21:20.250 322 12494.60 118.35 54583.55 88888.00 2015-11-18 02:21:20.375 322 12494.60 118.40 54583.55 88888.00 2015-11-18 02:21:20.500 322 12494.60 118.40 54583.50 88888.00 2015-11-18 02:21:20.625 322 12494.65 118.40 54583.53 88888.00 2015-11-18 02:21:20.750 322 12494.62 118.38 54583.53 88888.00 2015-11-18 02:21:20.875 322 12494.65 118.38 54583.50 88888.00 2015-11-18 02:21:21.000 322 12494.65 118.38 54583.50 88888.00 2015-11-18 02:21:21.125 322 12494.62 118.38 54583.53 88888.00 2015-11-18 02:21:21.250 322 12494.55 118.38 54583.53 88888.00 2015-11-18 02:21:21.375 322 12494.50 118.40 54583.50 88888.00 2015-11-18 02:21:21.500 322 12494.52 118.40 54583.47 88888.00 2015-11-18 02:21:21.625 322 12494.55 118.38 54583.53 88888.00 2015-11-18 02:21:21.750 322 12494.58 118.38 54583.53 88888.00 2015-11-18 02:21:21.875 322 12494.55 118.38 54583.55 88888.00 2015-11-18 02:21:22.000 322 12494.52 118.38 54583.53 88888.00 2015-11-18 02:21:22.125 322 12494.50 118.40 54583.53 88888.00 2015-11-18 02:21:22.250 322 12494.48 118.35 54583.55 88888.00 2015-11-18 02:21:22.375 322 12494.52 118.38 54583.53 88888.00 2015-11-18 02:21:22.500 322 12494.52 118.38 54583.55 88888.00 2015-11-18 02:21:22.625 322 12494.55 118.35 54583.53 88888.00 2015-11-18 02:21:22.750 322 12494.55 118.35 54583.55 88888.00 2015-11-18 02:21:22.875 322 12494.52 118.38 54583.53 88888.00 2015-11-18 02:21:23.000 322 12494.52 118.35 54583.50 88888.00 2015-11-18 02:21:23.125 322 12494.50 118.33 54583.53 88888.00 2015-11-18 02:21:23.250 322 12494.52 118.33 54583.53 88888.00 2015-11-18 02:21:23.375 322 12494.55 118.35 54583.55 88888.00 2015-11-18 02:21:23.500 322 12494.55 118.35 54583.55 88888.00 2015-11-18 02:21:23.625 322 12494.55 118.33 54583.53 88888.00 2015-11-18 02:21:23.750 322 12494.58 118.30 54583.53 88888.00 2015-11-18 02:21:23.875 322 12494.58 118.30 54583.53 88888.00 2015-11-18 02:21:24.000 322 12494.58 118.28 54583.50 88888.00 2015-11-18 02:21:24.125 322 12494.58 118.22 54583.53 88888.00 2015-11-18 02:21:24.250 322 12494.55 118.20 54583.53 88888.00 2015-11-18 02:21:24.375 322 12494.58 118.22 54583.55 88888.00 2015-11-18 02:21:24.500 322 12494.55 118.22 54583.55 88888.00 2015-11-18 02:21:24.625 322 12494.48 118.20 54583.55 88888.00 2015-11-18 02:21:24.750 322 12494.45 118.22 54583.55 88888.00 2015-11-18 02:21:24.875 322 12494.48 118.25 54583.50 88888.00 2015-11-18 02:21:25.000 322 12494.52 118.22 54583.50 88888.00 2015-11-18 02:21:25.125 322 12494.45 118.22 54583.55 88888.00 2015-11-18 02:21:25.250 322 12494.38 118.15 54583.53 88888.00 2015-11-18 02:21:25.375 322 12494.40 118.15 54583.53 88888.00 2015-11-18 02:21:25.500 322 12494.40 118.17 54583.53 88888.00 2015-11-18 02:21:25.625 322 12494.40 118.15 54583.53 88888.00 2015-11-18 02:21:25.750 322 12494.45 118.17 54583.55 88888.00 2015-11-18 02:21:25.875 322 12494.42 118.15 54583.53 88888.00 2015-11-18 02:21:26.000 322 12494.33 118.12 54583.47 88888.00 2015-11-18 02:21:26.125 322 12494.30 118.20 54583.50 88888.00 2015-11-18 02:21:26.250 322 12494.20 118.10 54583.50 88888.00 2015-11-18 02:21:26.375 322 12494.27 118.12 54583.53 88888.00 2015-11-18 02:21:26.500 322 12494.30 118.12 54583.55 88888.00 2015-11-18 02:21:26.625 322 12494.35 118.12 54583.53 88888.00 2015-11-18 02:21:26.750 322 12494.35 118.12 54583.53 88888.00 2015-11-18 02:21:26.875 322 12494.35 118.12 54583.53 88888.00 2015-11-18 02:21:27.000 322 12494.33 118.15 54583.53 88888.00 2015-11-18 02:21:27.125 322 12494.33 118.10 54583.55 88888.00 2015-11-18 02:21:27.250 322 12494.27 118.05 54583.53 88888.00 2015-11-18 02:21:27.375 322 12494.27 118.05 54583.47 88888.00 2015-11-18 02:21:27.500 322 12494.30 118.05 54583.50 88888.00 2015-11-18 02:21:27.625 322 12494.35 118.05 54583.53 88888.00 2015-11-18 02:21:27.750 322 12494.38 118.05 54583.53 88888.00 2015-11-18 02:21:27.875 322 12494.35 118.05 54583.50 88888.00 2015-11-18 02:21:28.000 322 12494.30 118.03 54583.50 88888.00 2015-11-18 02:21:28.125 322 12494.25 118.03 54583.53 88888.00 2015-11-18 02:21:28.250 322 12494.27 117.97 54583.53 88888.00 2015-11-18 02:21:28.375 322 12494.33 118.00 54583.53 88888.00 2015-11-18 02:21:28.500 322 12494.35 117.97 54583.53 88888.00 2015-11-18 02:21:28.625 322 12494.35 118.00 54583.53 88888.00 2015-11-18 02:21:28.750 322 12494.30 118.03 54583.53 88888.00 2015-11-18 02:21:28.875 322 12494.27 118.00 54583.55 88888.00 2015-11-18 02:21:29.000 322 12494.30 117.97 54583.55 88888.00 2015-11-18 02:21:29.125 322 12494.27 117.95 54583.55 88888.00 2015-11-18 02:21:29.250 322 12494.25 117.97 54583.57 88888.00 2015-11-18 02:21:29.375 322 12494.30 118.00 54583.57 88888.00 2015-11-18 02:21:29.500 322 12494.27 117.97 54583.55 88888.00 2015-11-18 02:21:29.625 322 12494.25 117.95 54583.53 88888.00 2015-11-18 02:21:29.750 322 12494.20 117.95 54583.53 88888.00 2015-11-18 02:21:29.875 322 12494.12 117.97 54583.53 88888.00 2015-11-18 02:21:30.000 322 12494.17 117.95 54583.53 88888.00 2015-11-18 02:21:30.125 322 12494.20 117.95 54583.55 88888.00 2015-11-18 02:21:30.250 322 12494.17 117.95 54583.53 88888.00 2015-11-18 02:21:30.375 322 12494.23 117.92 54583.55 88888.00 2015-11-18 02:21:30.500 322 12494.25 117.90 54583.53 88888.00 2015-11-18 02:21:30.625 322 12494.15 117.95 54583.55 88888.00 2015-11-18 02:21:30.750 322 12494.12 117.92 54583.53 88888.00 2015-11-18 02:21:30.875 322 12494.15 117.92 54583.53 88888.00 2015-11-18 02:21:31.000 322 12494.10 117.90 54583.53 88888.00 2015-11-18 02:21:31.125 322 12494.05 117.90 54583.53 88888.00 2015-11-18 02:21:31.250 322 12494.12 117.92 54583.55 88888.00 2015-11-18 02:21:31.375 322 12494.15 117.95 54583.55 88888.00 2015-11-18 02:21:31.500 322 12494.15 117.92 54583.55 88888.00 2015-11-18 02:21:31.625 322 12494.17 117.90 54583.53 88888.00 2015-11-18 02:21:31.750 322 12494.15 117.88 54583.50 88888.00 2015-11-18 02:21:31.875 322 12494.15 117.88 54583.53 88888.00 2015-11-18 02:21:32.000 322 12494.12 117.88 54583.53 88888.00 2015-11-18 02:21:32.125 322 12494.05 117.88 54583.53 88888.00 2015-11-18 02:21:32.250 322 12494.08 117.85 54583.53 88888.00 2015-11-18 02:21:32.375 322 12494.10 117.83 54583.55 88888.00 2015-11-18 02:21:32.500 322 12494.10 117.80 54583.55 88888.00 2015-11-18 02:21:32.625 322 12494.10 117.80 54583.53 88888.00 2015-11-18 02:21:32.750 322 12494.10 117.80 54583.55 88888.00 2015-11-18 02:21:32.875 322 12494.12 117.80 54583.50 88888.00 2015-11-18 02:21:33.000 322 12494.08 117.80 54583.50 88888.00 2015-11-18 02:21:33.125 322 12494.05 117.83 54583.50 88888.00 2015-11-18 02:21:33.250 322 12494.02 117.75 54583.50 88888.00 2015-11-18 02:21:33.375 322 12494.02 117.75 54583.47 88888.00 2015-11-18 02:21:33.500 322 12494.08 117.78 54583.50 88888.00 2015-11-18 02:21:33.625 322 12494.10 117.80 54583.53 88888.00 2015-11-18 02:21:33.750 322 12494.08 117.80 54583.53 88888.00 2015-11-18 02:21:33.875 322 12494.08 117.83 54583.50 88888.00 2015-11-18 02:21:34.000 322 12494.08 117.78 54583.47 88888.00 2015-11-18 02:21:34.125 322 12494.05 117.75 54583.53 88888.00 2015-11-18 02:21:34.250 322 12494.00 117.75 54583.53 88888.00 2015-11-18 02:21:34.375 322 12493.98 117.78 54583.50 88888.00 2015-11-18 02:21:34.500 322 12494.02 117.72 54583.47 88888.00 2015-11-18 02:21:34.625 322 12494.10 117.70 54583.53 88888.00 2015-11-18 02:21:34.750 322 12494.10 117.67 54583.53 88888.00 2015-11-18 02:21:34.875 322 12494.08 117.67 54583.50 88888.00 2015-11-18 02:21:35.000 322 12493.98 117.65 54583.47 88888.00 2015-11-18 02:21:35.125 322 12493.98 117.65 54583.50 88888.00 2015-11-18 02:21:35.250 322 12493.98 117.65 54583.53 88888.00 2015-11-18 02:21:35.375 322 12494.00 117.65 54583.50 88888.00 2015-11-18 02:21:35.500 322 12494.00 117.67 54583.53 88888.00 2015-11-18 02:21:35.625 322 12493.98 117.65 54583.53 88888.00 2015-11-18 02:21:35.750 322 12493.95 117.60 54583.50 88888.00 2015-11-18 02:21:35.875 322 12494.00 117.60 54583.53 88888.00 2015-11-18 02:21:36.000 322 12493.98 117.62 54583.53 88888.00 2015-11-18 02:21:36.125 322 12493.98 117.67 54583.50 88888.00 2015-11-18 02:21:36.250 322 12493.95 117.65 54583.53 88888.00 2015-11-18 02:21:36.375 322 12494.00 117.62 54583.53 88888.00 2015-11-18 02:21:36.500 322 12493.95 117.62 54583.50 88888.00 2015-11-18 02:21:36.625 322 12493.92 117.60 54583.53 88888.00 2015-11-18 02:21:36.750 322 12493.88 117.62 54583.53 88888.00 2015-11-18 02:21:36.875 322 12493.88 117.62 54583.53 88888.00 2015-11-18 02:21:37.000 322 12493.92 117.60 54583.50 88888.00 2015-11-18 02:21:37.125 322 12494.00 117.60 54583.50 88888.00 2015-11-18 02:21:37.250 322 12494.00 117.58 54583.50 88888.00 2015-11-18 02:21:37.375 322 12493.98 117.60 54583.53 88888.00 2015-11-18 02:21:37.500 322 12493.88 117.60 54583.53 88888.00 2015-11-18 02:21:37.625 322 12493.90 117.60 54583.55 88888.00 2015-11-18 02:21:37.750 322 12493.92 117.60 54583.55 88888.00 2015-11-18 02:21:37.875 322 12493.95 117.62 54583.55 88888.00 2015-11-18 02:21:38.000 322 12493.90 117.62 54583.53 88888.00 2015-11-18 02:21:38.125 322 12493.92 117.62 54583.53 88888.00 2015-11-18 02:21:38.250 322 12493.95 117.60 54583.50 88888.00 2015-11-18 02:21:38.375 322 12494.00 117.62 54583.53 88888.00 2015-11-18 02:21:38.500 322 12493.95 117.60 54583.47 88888.00 2015-11-18 02:21:38.625 322 12493.92 117.60 54583.53 88888.00 2015-11-18 02:21:38.750 322 12493.98 117.58 54583.53 88888.00 2015-11-18 02:21:38.875 322 12493.98 117.58 54583.50 88888.00 2015-11-18 02:21:39.000 322 12493.98 117.58 54583.47 88888.00 2015-11-18 02:21:39.125 322 12493.95 117.60 54583.47 88888.00 2015-11-18 02:21:39.250 322 12493.92 117.58 54583.47 88888.00 2015-11-18 02:21:39.375 322 12493.95 117.55 54583.47 88888.00 2015-11-18 02:21:39.500 322 12494.00 117.55 54583.50 88888.00 2015-11-18 02:21:39.625 322 12494.02 117.58 54583.53 88888.00 2015-11-18 02:21:39.750 322 12493.90 117.55 54583.50 88888.00 2015-11-18 02:21:39.875 322 12493.88 117.55 54583.53 88888.00 2015-11-18 02:21:40.000 322 12493.90 117.58 54583.53 88888.00 2015-11-18 02:21:40.125 322 12493.90 117.58 54583.53 88888.00 2015-11-18 02:21:40.250 322 12493.90 117.58 54583.50 88888.00 2015-11-18 02:21:40.375 322 12493.95 117.55 54583.50 88888.00 2015-11-18 02:21:40.500 322 12493.95 117.53 54583.50 88888.00 2015-11-18 02:21:40.625 322 12493.98 117.53 54583.47 88888.00 2015-11-18 02:21:40.750 322 12493.98 117.53 54583.47 88888.00 2015-11-18 02:21:40.875 322 12493.98 117.53 54583.50 88888.00 2015-11-18 02:21:41.000 322 12493.95 117.55 54583.50 88888.00 2015-11-18 02:21:41.125 322 12493.88 117.55 54583.47 88888.00 2015-11-18 02:21:41.250 322 12493.95 117.53 54583.47 88888.00 2015-11-18 02:21:41.375 322 12494.02 117.53 54583.50 88888.00 2015-11-18 02:21:41.500 322 12493.95 117.53 54583.50 88888.00 2015-11-18 02:21:41.625 322 12493.88 117.53 54583.50 88888.00 2015-11-18 02:21:41.750 322 12493.85 117.55 54583.47 88888.00 2015-11-18 02:21:41.875 322 12493.85 117.58 54583.50 88888.00 2015-11-18 02:21:42.000 322 12493.85 117.55 54583.50 88888.00 2015-11-18 02:21:42.125 322 12493.90 117.55 54583.50 88888.00 2015-11-18 02:21:42.250 322 12493.88 117.55 54583.47 88888.00 2015-11-18 02:21:42.375 322 12493.85 117.55 54583.45 88888.00 2015-11-18 02:21:42.500 322 12493.85 117.55 54583.43 88888.00 2015-11-18 02:21:42.625 322 12493.85 117.58 54583.47 88888.00 2015-11-18 02:21:42.750 322 12493.90 117.55 54583.43 88888.00 2015-11-18 02:21:42.875 322 12493.90 117.55 54583.45 88888.00 2015-11-18 02:21:43.000 322 12493.90 117.53 54583.43 88888.00 2015-11-18 02:21:43.125 322 12493.85 117.53 54583.45 88888.00 2015-11-18 02:21:43.250 322 12493.85 117.53 54583.45 88888.00 2015-11-18 02:21:43.375 322 12493.85 117.53 54583.45 88888.00 2015-11-18 02:21:43.500 322 12493.92 117.55 54583.45 88888.00 2015-11-18 02:21:43.625 322 12493.92 117.53 54583.45 88888.00 2015-11-18 02:21:43.750 322 12493.85 117.50 54583.43 88888.00 2015-11-18 02:21:43.875 322 12493.85 117.53 54583.43 88888.00 2015-11-18 02:21:44.000 322 12493.88 117.53 54583.43 88888.00 2015-11-18 02:21:44.125 322 12493.88 117.55 54583.45 88888.00 2015-11-18 02:21:44.250 322 12493.85 117.55 54583.47 88888.00 2015-11-18 02:21:44.375 322 12493.88 117.55 54583.43 88888.00 2015-11-18 02:21:44.500 322 12493.85 117.53 54583.43 88888.00 2015-11-18 02:21:44.625 322 12493.85 117.53 54583.45 88888.00 2015-11-18 02:21:44.750 322 12493.90 117.53 54583.45 88888.00 2015-11-18 02:21:44.875 322 12493.98 117.47 54583.43 88888.00 2015-11-18 02:21:45.000 322 12493.95 117.47 54583.43 88888.00 2015-11-18 02:21:45.125 322 12493.85 117.50 54583.43 88888.00 2015-11-18 02:21:45.250 322 12493.85 117.47 54583.43 88888.00 2015-11-18 02:21:45.375 322 12493.90 117.47 54583.43 88888.00 2015-11-18 02:21:45.500 322 12493.98 117.47 54583.40 88888.00 2015-11-18 02:21:45.625 322 12493.98 117.47 54583.45 88888.00 2015-11-18 02:21:45.750 322 12493.98 117.47 54583.45 88888.00 2015-11-18 02:21:45.875 322 12493.98 117.50 54583.47 88888.00 2015-11-18 02:21:46.000 322 12493.90 117.50 54583.43 88888.00 2015-11-18 02:21:46.125 322 12493.90 117.45 54583.40 88888.00 2015-11-18 02:21:46.250 322 12493.92 117.47 54583.43 88888.00 2015-11-18 02:21:46.375 322 12494.00 117.47 54583.45 88888.00 2015-11-18 02:21:46.500 322 12494.00 117.50 54583.47 88888.00 2015-11-18 02:21:46.625 322 12494.00 117.47 54583.47 88888.00 2015-11-18 02:21:46.750 322 12494.02 117.45 54583.47 88888.00 2015-11-18 02:21:46.875 322 12494.08 117.47 54583.43 88888.00 2015-11-18 02:21:47.000 322 12494.08 117.47 54583.40 88888.00 2015-11-18 02:21:47.125 322 12494.00 117.47 54583.45 88888.00 2015-11-18 02:21:47.250 322 12494.00 117.47 54583.45 88888.00 2015-11-18 02:21:47.375 322 12494.02 117.47 54583.45 88888.00 2015-11-18 02:21:47.500 322 12494.08 117.45 54583.43 88888.00 2015-11-18 02:21:47.625 322 12494.00 117.45 54583.43 88888.00 2015-11-18 02:21:47.750 322 12494.00 117.45 54583.40 88888.00 2015-11-18 02:21:47.875 322 12494.02 117.45 54583.38 88888.00 2015-11-18 02:21:48.000 322 12494.08 117.45 54583.38 88888.00 2015-11-18 02:21:48.125 322 12494.12 117.47 54583.43 88888.00 2015-11-18 02:21:48.250 322 12494.10 117.47 54583.43 88888.00 2015-11-18 02:21:48.375 322 12494.08 117.47 54583.40 88888.00 2015-11-18 02:21:48.500 322 12494.00 117.47 54583.40 88888.00 2015-11-18 02:21:48.625 322 12494.00 117.47 54583.40 88888.00 2015-11-18 02:21:48.750 322 12494.08 117.45 54583.40 88888.00 2015-11-18 02:21:48.875 322 12494.02 117.45 54583.40 88888.00 2015-11-18 02:21:49.000 322 12493.98 117.42 54583.40 88888.00 2015-11-18 02:21:49.125 322 12494.00 117.40 54583.38 88888.00 2015-11-18 02:21:49.250 322 12494.08 117.38 54583.38 88888.00 2015-11-18 02:21:49.375 322 12494.08 117.38 54583.38 88888.00 2015-11-18 02:21:49.500 322 12494.05 117.40 54583.38 88888.00 2015-11-18 02:21:49.625 322 12494.05 117.40 54583.38 88888.00 2015-11-18 02:21:49.750 322 12494.08 117.38 54583.38 88888.00 2015-11-18 02:21:49.875 322 12494.05 117.38 54583.38 88888.00 2015-11-18 02:21:50.000 322 12494.02 117.40 54583.38 88888.00 2015-11-18 02:21:50.125 322 12494.02 117.42 54583.35 88888.00 2015-11-18 02:21:50.250 322 12494.05 117.40 54583.35 88888.00 2015-11-18 02:21:50.375 322 12494.05 117.38 54583.38 88888.00 2015-11-18 02:21:50.500 322 12494.00 117.45 54583.38 88888.00 2015-11-18 02:21:50.625 322 12494.00 117.40 54583.35 88888.00 2015-11-18 02:21:50.750 322 12494.08 117.38 54583.35 88888.00 2015-11-18 02:21:50.875 322 12494.05 117.40 54583.35 88888.00 2015-11-18 02:21:51.000 322 12494.02 117.35 54583.32 88888.00 2015-11-18 02:21:51.125 322 12494.05 117.33 54583.35 88888.00 2015-11-18 02:21:51.250 322 12494.10 117.33 54583.35 88888.00 2015-11-18 02:21:51.375 322 12494.10 117.38 54583.32 88888.00 2015-11-18 02:21:51.500 322 12494.12 117.38 54583.32 88888.00 2015-11-18 02:21:51.625 322 12494.17 117.38 54583.38 88888.00 2015-11-18 02:21:51.750 322 12494.25 117.35 54583.35 88888.00 2015-11-18 02:21:51.875 322 12494.20 117.38 54583.35 88888.00 2015-11-18 02:21:52.000 322 12494.17 117.35 54583.32 88888.00 2015-11-18 02:21:52.125 322 12494.20 117.35 54583.32 88888.00 2015-11-18 02:21:52.250 322 12494.15 117.35 54583.38 88888.00 2015-11-18 02:21:52.375 322 12494.15 117.38 54583.35 88888.00 2015-11-18 02:21:52.500 322 12494.23 117.40 54583.38 88888.00 2015-11-18 02:21:52.625 322 12494.17 117.38 54583.38 88888.00 2015-11-18 02:21:52.750 322 12494.12 117.35 54583.32 88888.00 2015-11-18 02:21:52.875 322 12494.05 117.33 54583.32 88888.00 2015-11-18 02:21:53.000 322 12494.10 117.30 54583.32 88888.00 2015-11-18 02:21:53.125 322 12494.12 117.30 54583.32 88888.00 2015-11-18 02:21:53.250 322 12494.12 117.28 54583.32 88888.00 2015-11-18 02:21:53.375 322 12494.17 117.28 54583.32 88888.00 2015-11-18 02:21:53.500 322 12494.17 117.28 54583.35 88888.00 2015-11-18 02:21:53.625 322 12494.17 117.28 54583.35 88888.00 2015-11-18 02:21:53.750 322 12494.17 117.25 54583.32 88888.00 2015-11-18 02:21:53.875 322 12494.15 117.28 54583.32 88888.00 2015-11-18 02:21:54.000 322 12494.17 117.33 54583.30 88888.00 2015-11-18 02:21:54.125 322 12494.15 117.30 54583.32 88888.00 2015-11-18 02:21:54.250 322 12494.05 117.25 54583.30 88888.00 2015-11-18 02:21:54.375 322 12494.12 117.30 54583.30 88888.00 2015-11-18 02:21:54.500 322 12494.15 117.30 54583.30 88888.00 2015-11-18 02:21:54.625 322 12494.15 117.33 54583.32 88888.00 2015-11-18 02:21:54.750 322 12494.17 117.33 54583.30 88888.00 2015-11-18 02:21:54.875 322 12494.20 117.33 54583.28 88888.00 2015-11-18 02:21:55.000 322 12494.17 117.33 54583.25 88888.00 2015-11-18 02:21:55.125 322 12494.15 117.28 54583.28 88888.00 2015-11-18 02:21:55.250 322 12494.20 117.30 54583.30 88888.00 2015-11-18 02:21:55.375 322 12494.25 117.33 54583.28 88888.00 2015-11-18 02:21:55.500 322 12494.17 117.30 54583.25 88888.00 2015-11-18 02:21:55.625 322 12494.20 117.30 54583.25 88888.00 2015-11-18 02:21:55.750 322 12494.23 117.33 54583.25 88888.00 2015-11-18 02:21:55.875 322 12494.23 117.33 54583.25 88888.00 2015-11-18 02:21:56.000 322 12494.17 117.28 54583.25 88888.00 2015-11-18 02:21:56.125 322 12494.20 117.30 54583.28 88888.00 2015-11-18 02:21:56.250 322 12494.17 117.25 54583.25 88888.00 2015-11-18 02:21:56.375 322 12494.20 117.28 54583.25 88888.00 2015-11-18 02:21:56.500 322 12494.12 117.28 54583.28 88888.00 2015-11-18 02:21:56.625 322 12494.12 117.28 54583.28 88888.00 2015-11-18 02:21:56.750 322 12494.15 117.30 54583.28 88888.00 2015-11-18 02:21:56.875 322 12494.20 117.30 54583.25 88888.00 2015-11-18 02:21:57.000 322 12494.27 117.30 54583.25 88888.00 2015-11-18 02:21:57.125 322 12494.25 117.30 54583.22 88888.00 2015-11-18 02:21:57.250 322 12494.20 117.28 54583.25 88888.00 2015-11-18 02:21:57.375 322 12494.20 117.28 54583.25 88888.00 2015-11-18 02:21:57.500 322 12494.23 117.25 54583.25 88888.00 2015-11-18 02:21:57.625 322 12494.20 117.30 54583.25 88888.00 2015-11-18 02:21:57.750 322 12494.15 117.30 54583.25 88888.00 2015-11-18 02:21:57.875 322 12494.12 117.30 54583.25 88888.00 2015-11-18 02:21:58.000 322 12494.17 117.28 54583.22 88888.00 2015-11-18 02:21:58.125 322 12494.17 117.25 54583.22 88888.00 2015-11-18 02:21:58.250 322 12494.12 117.28 54583.25 88888.00 2015-11-18 02:21:58.375 322 12494.20 117.30 54583.25 88888.00 2015-11-18 02:21:58.500 322 12494.27 117.30 54583.22 88888.00 2015-11-18 02:21:58.625 322 12494.27 117.30 54583.22 88888.00 2015-11-18 02:21:58.750 322 12494.30 117.30 54583.22 88888.00 2015-11-18 02:21:58.875 322 12494.30 117.25 54583.25 88888.00 2015-11-18 02:21:59.000 322 12494.25 117.30 54583.22 88888.00 2015-11-18 02:21:59.125 322 12494.27 117.30 54583.22 88888.00 2015-11-18 02:21:59.250 322 12494.27 117.25 54583.22 88888.00 2015-11-18 02:21:59.375 322 12494.27 117.22 54583.22 88888.00 2015-11-18 02:21:59.500 322 12494.20 117.22 54583.20 88888.00 2015-11-18 02:21:59.625 322 12494.20 117.25 54583.22 88888.00 2015-11-18 02:21:59.750 322 12494.27 117.30 54583.22 88888.00 2015-11-18 02:21:59.875 322 12494.23 117.28 54583.22 88888.00 2015-11-18 02:22:00.000 322 12494.20 117.28 54583.20 88888.00 2015-11-18 02:22:00.125 322 12494.23 117.28 54583.20 88888.00 2015-11-18 02:22:00.250 322 12494.27 117.28 54583.20 88888.00 2015-11-18 02:22:00.375 322 12494.38 117.28 54583.22 88888.00 2015-11-18 02:22:00.500 322 12494.27 117.28 54583.20 88888.00 2015-11-18 02:22:00.625 322 12494.25 117.25 54583.20 88888.00 2015-11-18 02:22:00.750 322 12494.30 117.25 54583.20 88888.00 2015-11-18 02:22:00.875 322 12494.30 117.28 54583.22 88888.00 2015-11-18 02:22:01.000 322 12494.27 117.28 54583.20 88888.00 2015-11-18 02:22:01.125 322 12494.38 117.25 54583.20 88888.00 2015-11-18 02:22:01.250 322 12494.38 117.25 54583.20 88888.00 2015-11-18 02:22:01.375 322 12494.33 117.25 54583.20 88888.00 2015-11-18 02:22:01.500 322 12494.33 117.25 54583.20 88888.00 2015-11-18 02:22:01.625 322 12494.38 117.28 54583.20 88888.00 2015-11-18 02:22:01.750 322 12494.35 117.28 54583.22 88888.00 2015-11-18 02:22:01.875 322 12494.33 117.28 54583.20 88888.00 2015-11-18 02:22:02.000 322 12494.30 117.28 54583.18 88888.00 2015-11-18 02:22:02.125 322 12494.33 117.28 54583.20 88888.00 2015-11-18 02:22:02.250 322 12494.33 117.22 54583.20 88888.00 2015-11-18 02:22:02.375 322 12494.30 117.28 54583.18 88888.00 2015-11-18 02:22:02.500 322 12494.25 117.22 54583.18 88888.00 2015-11-18 02:22:02.625 322 12494.23 117.25 54583.18 88888.00 2015-11-18 02:22:02.750 322 12494.33 117.28 54583.20 88888.00 2015-11-18 02:22:02.875 322 12494.33 117.28 54583.20 88888.00 2015-11-18 02:22:03.000 322 12494.33 117.22 54583.18 88888.00 2015-11-18 02:22:03.125 322 12494.33 117.22 54583.18 88888.00 2015-11-18 02:22:03.250 322 12494.38 117.20 54583.18 88888.00 2015-11-18 02:22:03.375 322 12494.40 117.20 54583.18 88888.00 2015-11-18 02:22:03.500 322 12494.42 117.22 54583.18 88888.00 2015-11-18 02:22:03.625 322 12494.48 117.22 54583.15 88888.00 2015-11-18 02:22:03.750 322 12494.48 117.22 54583.18 88888.00 2015-11-18 02:22:03.875 322 12494.40 117.22 54583.18 88888.00 2015-11-18 02:22:04.000 322 12494.38 117.20 54583.18 88888.00 2015-11-18 02:22:04.125 322 12494.35 117.17 54583.18 88888.00 2015-11-18 02:22:04.250 322 12494.30 117.17 54583.20 88888.00 2015-11-18 02:22:04.375 322 12494.35 117.22 54583.20 88888.00 2015-11-18 02:22:04.500 322 12494.35 117.28 54583.20 88888.00 2015-11-18 02:22:04.625 322 12494.33 117.22 54583.15 88888.00 2015-11-18 02:22:04.750 322 12494.38 117.22 54583.18 88888.00 2015-11-18 02:22:04.875 322 12494.35 117.25 54583.18 88888.00 2015-11-18 02:22:05.000 322 12494.33 117.28 54583.15 88888.00 2015-11-18 02:22:05.125 322 12494.30 117.25 54583.20 88888.00 2015-11-18 02:22:05.250 322 12494.33 117.22 54583.20 88888.00 2015-11-18 02:22:05.375 322 12494.35 117.22 54583.18 88888.00 2015-11-18 02:22:05.500 322 12494.33 117.20 54583.12 88888.00 2015-11-18 02:22:05.625 322 12494.40 117.22 54583.12 88888.00 2015-11-18 02:22:05.750 322 12494.42 117.28 54583.15 88888.00 2015-11-18 02:22:05.875 322 12494.48 117.30 54583.18 88888.00 2015-11-18 02:22:06.000 322 12494.50 117.30 54583.18 88888.00 2015-11-18 02:22:06.125 322 12494.45 117.28 54583.18 88888.00 2015-11-18 02:22:06.250 322 12494.35 117.25 54583.15 88888.00 2015-11-18 02:22:06.375 322 12494.33 117.28 54583.15 88888.00 2015-11-18 02:22:06.500 322 12494.25 117.25 54583.18 88888.00 2015-11-18 02:22:06.625 322 12494.30 117.20 54583.15 88888.00 2015-11-18 02:22:06.750 322 12494.35 117.20 54583.15 88888.00 2015-11-18 02:22:06.875 322 12494.35 117.22 54583.15 88888.00 2015-11-18 02:22:07.000 322 12494.40 117.22 54583.15 88888.00 2015-11-18 02:22:07.125 322 12494.38 117.20 54583.12 88888.00 2015-11-18 02:22:07.250 322 12494.38 117.20 54583.15 88888.00 2015-11-18 02:22:07.375 322 12494.42 117.22 54583.15 88888.00 2015-11-18 02:22:07.500 322 12494.42 117.22 54583.15 88888.00 2015-11-18 02:22:07.625 322 12494.45 117.22 54583.15 88888.00 2015-11-18 02:22:07.750 322 12494.48 117.22 54583.15 88888.00 2015-11-18 02:22:07.875 322 12494.45 117.22 54583.15 88888.00 2015-11-18 02:22:08.000 322 12494.40 117.20 54583.15 88888.00 2015-11-18 02:22:08.125 322 12494.42 117.25 54583.15 88888.00 2015-11-18 02:22:08.250 322 12494.38 117.28 54583.12 88888.00 2015-11-18 02:22:08.375 322 12494.38 117.28 54583.12 88888.00 2015-11-18 02:22:08.500 322 12494.40 117.25 54583.12 88888.00 2015-11-18 02:22:08.625 322 12494.40 117.25 54583.12 88888.00 2015-11-18 02:22:08.750 322 12494.33 117.30 54583.12 88888.00 2015-11-18 02:22:08.875 322 12494.33 117.30 54583.10 88888.00 2015-11-18 02:22:09.000 322 12494.33 117.30 54583.10 88888.00 2015-11-18 02:22:09.125 322 12494.33 117.28 54583.10 88888.00 2015-11-18 02:22:09.250 322 12494.35 117.25 54583.15 88888.00 2015-11-18 02:22:09.375 322 12494.35 117.28 54583.15 88888.00 2015-11-18 02:22:09.500 322 12494.30 117.28 54583.15 88888.00 2015-11-18 02:22:09.625 322 12494.27 117.28 54583.15 88888.00 2015-11-18 02:22:09.750 322 12494.38 117.28 54583.12 88888.00 2015-11-18 02:22:09.875 322 12494.42 117.28 54583.12 88888.00 2015-11-18 02:22:10.000 322 12494.35 117.30 54583.15 88888.00 2015-11-18 02:22:10.125 322 12494.27 117.30 54583.12 88888.00 2015-11-18 02:22:10.250 322 12494.33 117.25 54583.10 88888.00 2015-11-18 02:22:10.375 322 12494.38 117.30 54583.10 88888.00 2015-11-18 02:22:10.500 322 12494.35 117.30 54583.07 88888.00 2015-11-18 02:22:10.625 322 12494.33 117.30 54583.05 88888.00 2015-11-18 02:22:10.750 322 12494.40 117.28 54583.05 88888.00 2015-11-18 02:22:10.875 322 12494.45 117.28 54583.07 88888.00 2015-11-18 02:22:11.000 322 12494.40 117.25 54583.07 88888.00 2015-11-18 02:22:11.125 322 12494.40 117.28 54583.07 88888.00 2015-11-18 02:22:11.250 322 12494.42 117.22 54583.05 88888.00 2015-11-18 02:22:11.375 322 12494.50 117.25 54583.05 88888.00 2015-11-18 02:22:11.500 322 12494.50 117.25 54583.07 88888.00 2015-11-18 02:22:11.625 322 12494.52 117.25 54583.07 88888.00 2015-11-18 02:22:11.750 322 12494.58 117.28 54583.07 88888.00 2015-11-18 02:22:11.875 322 12494.55 117.28 54583.07 88888.00 2015-11-18 02:22:12.000 322 12494.52 117.28 54583.07 88888.00 2015-11-18 02:22:12.125 322 12494.50 117.25 54583.07 88888.00 2015-11-18 02:22:12.250 322 12494.55 117.22 54583.07 88888.00 2015-11-18 02:22:12.375 322 12494.55 117.22 54583.07 88888.00 2015-11-18 02:22:12.500 322 12494.52 117.25 54583.05 88888.00 2015-11-18 02:22:12.625 322 12494.48 117.25 54583.05 88888.00 2015-11-18 02:22:12.750 322 12494.45 117.28 54583.07 88888.00 2015-11-18 02:22:12.875 322 12494.50 117.28 54583.07 88888.00 2015-11-18 02:22:13.000 322 12494.55 117.22 54583.05 88888.00 2015-11-18 02:22:13.125 322 12494.55 117.30 54583.05 88888.00 2015-11-18 02:22:13.250 322 12494.50 117.30 54583.07 88888.00 2015-11-18 02:22:13.375 322 12494.60 117.30 54583.10 88888.00 2015-11-18 02:22:13.500 322 12494.62 117.30 54583.07 88888.00 2015-11-18 02:22:13.625 322 12494.60 117.30 54583.07 88888.00 2015-11-18 02:22:13.750 322 12494.62 117.30 54583.07 88888.00 2015-11-18 02:22:13.875 322 12494.58 117.28 54583.07 88888.00 2015-11-18 02:22:14.000 322 12494.52 117.25 54583.07 88888.00 2015-11-18 02:22:14.125 322 12494.50 117.30 54583.07 88888.00 2015-11-18 02:22:14.250 322 12494.48 117.28 54583.07 88888.00 2015-11-18 02:22:14.375 322 12494.58 117.30 54583.10 88888.00 2015-11-18 02:22:14.500 322 12494.62 117.30 54583.05 88888.00 2015-11-18 02:22:14.625 322 12494.58 117.30 54583.05 88888.00 2015-11-18 02:22:14.750 322 12494.52 117.28 54583.05 88888.00 2015-11-18 02:22:14.875 322 12494.52 117.28 54583.05 88888.00 2015-11-18 02:22:15.000 322 12494.55 117.28 54583.00 88888.00 2015-11-18 02:22:15.125 322 12494.58 117.30 54583.00 88888.00 2015-11-18 02:22:15.250 322 12494.58 117.30 54583.03 88888.00 2015-11-18 02:22:15.375 322 12494.60 117.33 54583.05 88888.00 2015-11-18 02:22:15.500 322 12494.65 117.33 54583.03 88888.00 2015-11-18 02:22:15.625 322 12494.70 117.30 54583.03 88888.00 2015-11-18 02:22:15.750 322 12494.73 117.30 54583.03 88888.00 2015-11-18 02:22:15.875 322 12494.67 117.33 54583.03 88888.00 2015-11-18 02:22:16.000 322 12494.62 117.35 54583.03 88888.00 2015-11-18 02:22:16.125 322 12494.60 117.38 54583.03 88888.00 2015-11-18 02:22:16.250 322 12494.58 117.38 54583.03 88888.00 2015-11-18 02:22:16.375 322 12494.62 117.40 54583.00 88888.00 2015-11-18 02:22:16.500 322 12494.67 117.38 54583.00 88888.00 2015-11-18 02:22:16.625 322 12494.65 117.35 54583.00 88888.00 2015-11-18 02:22:16.750 322 12494.62 117.35 54583.03 88888.00 2015-11-18 02:22:16.875 322 12494.65 117.35 54583.03 88888.00 2015-11-18 02:22:17.000 322 12494.70 117.35 54583.00 88888.00 2015-11-18 02:22:17.125 322 12494.70 117.38 54583.00 88888.00 2015-11-18 02:22:17.250 322 12494.60 117.38 54583.00 88888.00 2015-11-18 02:22:17.375 322 12494.58 117.42 54583.03 88888.00 2015-11-18 02:22:17.500 322 12494.55 117.38 54583.05 88888.00 2015-11-18 02:22:17.625 322 12494.55 117.35 54583.03 88888.00 2015-11-18 02:22:17.750 322 12494.60 117.35 54583.03 88888.00 2015-11-18 02:22:17.875 322 12494.67 117.35 54583.00 88888.00 2015-11-18 02:22:18.000 322 12494.67 117.35 54583.00 88888.00 2015-11-18 02:22:18.125 322 12494.65 117.35 54583.03 88888.00 2015-11-18 02:22:18.250 322 12494.67 117.35 54583.03 88888.00 2015-11-18 02:22:18.375 322 12494.73 117.38 54582.97 88888.00 2015-11-18 02:22:18.500 322 12494.73 117.38 54582.97 88888.00 2015-11-18 02:22:18.625 322 12494.70 117.35 54583.00 88888.00 2015-11-18 02:22:18.750 322 12494.67 117.33 54583.00 88888.00 2015-11-18 02:22:18.875 322 12494.62 117.35 54582.97 88888.00 2015-11-18 02:22:19.000 322 12494.67 117.40 54582.97 88888.00 2015-11-18 02:22:19.125 322 12494.75 117.40 54582.97 88888.00 2015-11-18 02:22:19.250 322 12494.73 117.38 54582.97 88888.00 2015-11-18 02:22:19.375 322 12494.75 117.38 54582.95 88888.00 2015-11-18 02:22:19.500 322 12494.75 117.35 54582.97 88888.00 2015-11-18 02:22:19.625 322 12494.77 117.38 54583.00 88888.00 2015-11-18 02:22:19.750 322 12494.77 117.40 54582.97 88888.00 2015-11-18 02:22:19.875 322 12494.80 117.42 54582.97 88888.00 2015-11-18 02:22:20.000 322 12494.85 117.42 54582.97 88888.00 2015-11-18 02:22:20.125 322 12494.77 117.42 54582.95 88888.00 2015-11-18 02:22:20.250 322 12494.67 117.40 54582.95 88888.00 2015-11-18 02:22:20.375 322 12494.75 117.40 54582.95 88888.00 2015-11-18 02:22:20.500 322 12494.83 117.38 54582.97 88888.00 2015-11-18 02:22:20.625 322 12494.83 117.40 54582.97 88888.00 2015-11-18 02:22:20.750 322 12494.83 117.40 54582.97 88888.00 2015-11-18 02:22:20.875 322 12494.85 117.38 54582.95 88888.00 2015-11-18 02:22:21.000 322 12494.90 117.38 54582.97 88888.00 2015-11-18 02:22:21.125 322 12494.95 117.40 54582.97 88888.00 2015-11-18 02:22:21.250 322 12495.00 117.35 54582.95 88888.00 2015-11-18 02:22:21.375 322 12494.98 117.38 54582.95 88888.00 2015-11-18 02:22:21.500 322 12494.88 117.35 54582.95 88888.00 2015-11-18 02:22:21.625 322 12494.85 117.38 54582.95 88888.00 2015-11-18 02:22:21.750 322 12494.83 117.40 54582.93 88888.00 2015-11-18 02:22:21.875 322 12494.85 117.38 54582.95 88888.00 2015-11-18 02:22:22.000 322 12494.85 117.38 54582.93 88888.00 2015-11-18 02:22:22.125 322 12494.88 117.40 54582.93 88888.00 2015-11-18 02:22:22.250 322 12494.85 117.42 54582.97 88888.00 2015-11-18 02:22:22.375 322 12494.95 117.40 54582.95 88888.00 2015-11-18 02:22:22.500 322 12495.00 117.40 54582.93 88888.00 2015-11-18 02:22:22.625 322 12494.98 117.40 54582.93 88888.00 2015-11-18 02:22:22.750 322 12494.95 117.40 54582.93 88888.00 2015-11-18 02:22:22.875 322 12494.90 117.40 54582.93 88888.00 2015-11-18 02:22:23.000 322 12494.95 117.42 54582.93 88888.00 2015-11-18 02:22:23.125 322 12494.98 117.42 54582.95 88888.00 2015-11-18 02:22:23.250 322 12494.92 117.42 54582.93 88888.00 2015-11-18 02:22:23.375 322 12494.95 117.42 54582.95 88888.00 2015-11-18 02:22:23.500 322 12494.92 117.45 54582.95 88888.00 2015-11-18 02:22:23.625 322 12494.95 117.47 54582.93 88888.00 2015-11-18 02:22:23.750 322 12494.95 117.47 54582.93 88888.00 2015-11-18 02:22:23.875 322 12494.95 117.50 54582.95 88888.00 2015-11-18 02:22:24.000 322 12494.95 117.47 54582.93 88888.00 2015-11-18 02:22:24.125 322 12494.98 117.45 54582.93 88888.00 2015-11-18 02:22:24.250 322 12494.95 117.42 54582.93 88888.00 2015-11-18 02:22:24.375 322 12495.02 117.42 54582.90 88888.00 2015-11-18 02:22:24.500 322 12495.00 117.42 54582.88 88888.00 2015-11-18 02:22:24.625 322 12495.00 117.42 54582.90 88888.00 2015-11-18 02:22:24.750 322 12494.98 117.42 54582.90 88888.00 2015-11-18 02:22:24.875 322 12494.98 117.42 54582.90 88888.00 2015-11-18 02:22:25.000 322 12495.00 117.42 54582.90 88888.00 2015-11-18 02:22:25.125 322 12495.00 117.42 54582.88 88888.00 2015-11-18 02:22:25.250 322 12495.00 117.42 54582.90 88888.00 2015-11-18 02:22:25.375 322 12495.02 117.45 54582.90 88888.00 2015-11-18 02:22:25.500 322 12495.00 117.42 54582.90 88888.00 2015-11-18 02:22:25.625 322 12495.00 117.38 54582.88 88888.00 2015-11-18 02:22:25.750 322 12495.02 117.40 54582.93 88888.00 2015-11-18 02:22:25.875 322 12494.95 117.40 54582.90 88888.00 2015-11-18 02:22:26.000 322 12494.95 117.42 54582.90 88888.00 2015-11-18 02:22:26.125 322 12494.95 117.42 54582.93 88888.00 2015-11-18 02:22:26.250 322 12494.95 117.40 54582.93 88888.00 2015-11-18 02:22:26.375 322 12495.05 117.40 54582.90 88888.00 2015-11-18 02:22:26.500 322 12495.10 117.40 54582.90 88888.00 2015-11-18 02:22:26.625 322 12495.15 117.45 54582.90 88888.00 2015-11-18 02:22:26.750 322 12495.17 117.47 54582.88 88888.00 2015-11-18 02:22:26.875 322 12495.15 117.45 54582.90 88888.00 2015-11-18 02:22:27.000 322 12495.08 117.40 54582.88 88888.00 2015-11-18 02:22:27.125 322 12495.00 117.40 54582.88 88888.00 2015-11-18 02:22:27.250 322 12495.02 117.42 54582.88 88888.00 2015-11-18 02:22:27.375 322 12495.08 117.45 54582.88 88888.00 2015-11-18 02:22:27.500 322 12495.08 117.42 54582.88 88888.00 2015-11-18 02:22:27.625 322 12495.08 117.40 54582.88 88888.00 2015-11-18 02:22:27.750 322 12495.05 117.40 54582.90 88888.00 2015-11-18 02:22:27.875 322 12495.05 117.42 54582.88 88888.00 2015-11-18 02:22:28.000 322 12495.08 117.42 54582.85 88888.00 2015-11-18 02:22:28.125 322 12495.10 117.45 54582.88 88888.00 2015-11-18 02:22:28.250 322 12495.08 117.45 54582.90 88888.00 2015-11-18 02:22:28.375 322 12495.12 117.45 54582.90 88888.00 2015-11-18 02:22:28.500 322 12495.12 117.42 54582.88 88888.00 2015-11-18 02:22:28.625 322 12495.10 117.42 54582.85 88888.00 2015-11-18 02:22:28.750 322 12495.05 117.42 54582.85 88888.00 2015-11-18 02:22:28.875 322 12495.10 117.42 54582.85 88888.00 2015-11-18 02:22:29.000 322 12495.08 117.40 54582.85 88888.00 2015-11-18 02:22:29.125 322 12495.08 117.42 54582.88 88888.00 2015-11-18 02:22:29.250 322 12495.05 117.42 54582.88 88888.00 2015-11-18 02:22:29.375 322 12495.10 117.42 54582.85 88888.00 2015-11-18 02:22:29.500 322 12495.08 117.40 54582.85 88888.00 2015-11-18 02:22:29.625 322 12495.10 117.45 54582.88 88888.00 2015-11-18 02:22:29.750 322 12495.10 117.45 54582.88 88888.00 2015-11-18 02:22:29.875 322 12495.10 117.47 54582.85 88888.00 2015-11-18 02:22:30.000 322 12495.08 117.47 54582.85 88888.00 2015-11-18 02:22:30.125 322 12495.12 117.47 54582.88 88888.00 2015-11-18 02:22:30.250 322 12495.10 117.45 54582.88 88888.00 2015-11-18 02:22:30.375 322 12495.12 117.47 54582.90 88888.00 2015-11-18 02:22:30.500 322 12495.15 117.50 54582.90 88888.00 2015-11-18 02:22:30.625 322 12495.17 117.53 54582.88 88888.00 2015-11-18 02:22:30.750 322 12495.15 117.50 54582.82 88888.00 2015-11-18 02:22:30.875 322 12495.12 117.47 54582.82 88888.00 2015-11-18 02:22:31.000 322 12495.15 117.45 54582.82 88888.00 2015-11-18 02:22:31.125 322 12495.20 117.45 54582.85 88888.00 2015-11-18 02:22:31.250 322 12495.17 117.47 54582.85 88888.00 2015-11-18 02:22:31.375 322 12495.20 117.50 54582.85 88888.00 2015-11-18 02:22:31.500 322 12495.17 117.47 54582.85 88888.00 2015-11-18 02:22:31.625 322 12495.20 117.47 54582.85 88888.00 2015-11-18 02:22:31.750 322 12495.23 117.50 54582.85 88888.00 2015-11-18 02:22:31.875 322 12495.20 117.47 54582.85 88888.00 2015-11-18 02:22:32.000 322 12495.20 117.47 54582.80 88888.00 2015-11-18 02:22:32.125 322 12495.23 117.50 54582.85 88888.00 2015-11-18 02:22:32.250 322 12495.20 117.47 54582.85 88888.00 2015-11-18 02:22:32.375 322 12495.23 117.45 54582.82 88888.00 2015-11-18 02:22:32.500 322 12495.23 117.45 54582.82 88888.00 2015-11-18 02:22:32.625 322 12495.20 117.47 54582.82 88888.00 2015-11-18 02:22:32.750 322 12495.20 117.50 54582.82 88888.00 2015-11-18 02:22:32.875 322 12495.20 117.53 54582.85 88888.00 2015-11-18 02:22:33.000 322 12495.23 117.47 54582.82 88888.00 2015-11-18 02:22:33.125 322 12495.23 117.47 54582.85 88888.00 2015-11-18 02:22:33.250 322 12495.17 117.47 54582.85 88888.00 2015-11-18 02:22:33.375 322 12495.23 117.50 54582.82 88888.00 2015-11-18 02:22:33.500 322 12495.27 117.50 54582.82 88888.00 2015-11-18 02:22:33.625 322 12495.33 117.50 54582.80 88888.00 2015-11-18 02:22:33.750 322 12495.38 117.47 54582.80 88888.00 2015-11-18 02:22:33.875 322 12495.35 117.47 54582.82 88888.00 2015-11-18 02:22:34.000 322 12495.35 117.47 54582.80 88888.00 2015-11-18 02:22:34.125 322 12495.38 117.50 54582.82 88888.00 2015-11-18 02:22:34.250 322 12495.30 117.47 54582.82 88888.00 2015-11-18 02:22:34.375 322 12495.27 117.47 54582.80 88888.00 2015-11-18 02:22:34.500 322 12495.30 117.47 54582.78 88888.00 2015-11-18 02:22:34.625 322 12495.33 117.47 54582.80 88888.00 2015-11-18 02:22:34.750 322 12495.35 117.45 54582.80 88888.00 2015-11-18 02:22:34.875 322 12495.33 117.45 54582.78 88888.00 2015-11-18 02:22:35.000 322 12495.38 117.47 54582.75 88888.00 2015-11-18 02:22:35.125 322 12495.38 117.45 54582.78 88888.00 2015-11-18 02:22:35.250 322 12495.33 117.47 54582.80 88888.00 2015-11-18 02:22:35.375 322 12495.35 117.50 54582.82 88888.00 2015-11-18 02:22:35.500 322 12495.33 117.53 54582.78 88888.00 2015-11-18 02:22:35.625 322 12495.33 117.50 54582.78 88888.00 2015-11-18 02:22:35.750 322 12495.35 117.47 54582.75 88888.00 2015-11-18 02:22:35.875 322 12495.38 117.47 54582.78 88888.00 2015-11-18 02:22:36.000 322 12495.35 117.50 54582.78 88888.00 2015-11-18 02:22:36.125 322 12495.35 117.50 54582.78 88888.00 2015-11-18 02:22:36.250 322 12495.35 117.53 54582.80 88888.00 2015-11-18 02:22:36.375 322 12495.40 117.53 54582.78 88888.00 2015-11-18 02:22:36.500 322 12495.40 117.53 54582.78 88888.00 2015-11-18 02:22:36.625 322 12495.40 117.53 54582.75 88888.00 2015-11-18 02:22:36.750 322 12495.33 117.53 54582.75 88888.00 2015-11-18 02:22:36.875 322 12495.30 117.55 54582.75 88888.00 2015-11-18 02:22:37.000 322 12495.38 117.53 54582.72 88888.00 2015-11-18 02:22:37.125 322 12495.40 117.50 54582.72 88888.00 2015-11-18 02:22:37.250 322 12495.42 117.47 54582.72 88888.00 2015-11-18 02:22:37.375 322 12495.45 117.50 54582.72 88888.00 2015-11-18 02:22:37.500 322 12495.45 117.53 54582.72 88888.00 2015-11-18 02:22:37.625 322 12495.42 117.53 54582.75 88888.00 2015-11-18 02:22:37.750 322 12495.38 117.53 54582.75 88888.00 2015-11-18 02:22:37.875 322 12495.42 117.50 54582.75 88888.00 2015-11-18 02:22:38.000 322 12495.45 117.53 54582.75 88888.00 2015-11-18 02:22:38.125 322 12495.50 117.53 54582.75 88888.00 2015-11-18 02:22:38.250 322 12495.48 117.50 54582.75 88888.00 2015-11-18 02:22:38.375 322 12495.50 117.53 54582.75 88888.00 2015-11-18 02:22:38.500 322 12495.52 117.55 54582.75 88888.00 2015-11-18 02:22:38.625 322 12495.50 117.53 54582.78 88888.00 2015-11-18 02:22:38.750 322 12495.48 117.53 54582.78 88888.00 2015-11-18 02:22:38.875 322 12495.45 117.55 54582.75 88888.00 2015-11-18 02:22:39.000 322 12495.52 117.55 54582.72 88888.00 2015-11-18 02:22:39.125 322 12495.55 117.55 54582.75 88888.00 2015-11-18 02:22:39.250 322 12495.55 117.53 54582.78 88888.00 2015-11-18 02:22:39.375 322 12495.52 117.55 54582.75 88888.00 2015-11-18 02:22:39.500 322 12495.48 117.55 54582.75 88888.00 2015-11-18 02:22:39.625 322 12495.42 117.55 54582.72 88888.00 2015-11-18 02:22:39.750 322 12495.40 117.58 54582.75 88888.00 2015-11-18 02:22:39.875 322 12495.45 117.55 54582.75 88888.00 2015-11-18 02:22:40.000 322 12495.45 117.53 54582.70 88888.00 2015-11-18 02:22:40.125 322 12495.48 117.55 54582.72 88888.00 2015-11-18 02:22:40.250 322 12495.50 117.55 54582.75 88888.00 2015-11-18 02:22:40.375 322 12495.52 117.55 54582.75 88888.00 2015-11-18 02:22:40.500 322 12495.50 117.55 54582.72 88888.00 2015-11-18 02:22:40.625 322 12495.50 117.55 54582.72 88888.00 2015-11-18 02:22:40.750 322 12495.50 117.55 54582.70 88888.00 2015-11-18 02:22:40.875 322 12495.48 117.58 54582.72 88888.00 2015-11-18 02:22:41.000 322 12495.50 117.60 54582.72 88888.00 2015-11-18 02:22:41.125 322 12495.48 117.58 54582.75 88888.00 2015-11-18 02:22:41.250 322 12495.50 117.55 54582.72 88888.00 2015-11-18 02:22:41.375 322 12495.52 117.58 54582.72 88888.00 2015-11-18 02:22:41.500 322 12495.52 117.55 54582.70 88888.00 2015-11-18 02:22:41.625 322 12495.45 117.55 54582.70 88888.00 2015-11-18 02:22:41.750 322 12495.45 117.55 54582.72 88888.00 2015-11-18 02:22:41.875 322 12495.48 117.58 54582.75 88888.00 2015-11-18 02:22:42.000 322 12495.52 117.58 54582.72 88888.00 2015-11-18 02:22:42.125 322 12495.52 117.58 54582.72 88888.00 2015-11-18 02:22:42.250 322 12495.45 117.55 54582.70 88888.00 2015-11-18 02:22:42.375 322 12495.58 117.60 54582.70 88888.00 2015-11-18 02:22:42.500 322 12495.60 117.60 54582.70 88888.00 2015-11-18 02:22:42.625 322 12495.62 117.60 54582.70 88888.00 2015-11-18 02:22:42.750 322 12495.65 117.58 54582.70 88888.00 2015-11-18 02:22:42.875 322 12495.60 117.58 54582.72 88888.00 2015-11-18 02:22:43.000 322 12495.58 117.58 54582.70 88888.00 2015-11-18 02:22:43.125 322 12495.55 117.60 54582.70 88888.00 2015-11-18 02:22:43.250 322 12495.55 117.60 54582.70 88888.00 2015-11-18 02:22:43.375 322 12495.60 117.62 54582.70 88888.00 2015-11-18 02:22:43.500 322 12495.58 117.62 54582.68 88888.00 2015-11-18 02:22:43.625 322 12495.52 117.60 54582.70 88888.00 2015-11-18 02:22:43.750 322 12495.55 117.60 54582.70 88888.00 2015-11-18 02:22:43.875 322 12495.60 117.65 54582.72 88888.00 2015-11-18 02:22:44.000 322 12495.65 117.65 54582.72 88888.00 2015-11-18 02:22:44.125 322 12495.60 117.62 54582.70 88888.00 2015-11-18 02:22:44.250 322 12495.58 117.62 54582.72 88888.00 2015-11-18 02:22:44.375 322 12495.65 117.65 54582.72 88888.00 2015-11-18 02:22:44.500 322 12495.67 117.60 54582.70 88888.00 2015-11-18 02:22:44.625 322 12495.67 117.65 54582.68 88888.00 2015-11-18 02:22:44.750 322 12495.67 117.67 54582.68 88888.00 2015-11-18 02:22:44.875 322 12495.67 117.65 54582.70 88888.00 2015-11-18 02:22:45.000 322 12495.75 117.65 54582.68 88888.00 2015-11-18 02:22:45.125 322 12495.75 117.62 54582.65 88888.00 2015-11-18 02:22:45.250 322 12495.65 117.62 54582.68 88888.00 2015-11-18 02:22:45.375 322 12495.67 117.65 54582.68 88888.00 2015-11-18 02:22:45.500 322 12495.62 117.62 54582.68 88888.00 2015-11-18 02:22:45.625 322 12495.62 117.62 54582.68 88888.00 2015-11-18 02:22:45.750 322 12495.62 117.62 54582.68 88888.00 2015-11-18 02:22:45.875 322 12495.62 117.62 54582.72 88888.00 2015-11-18 02:22:46.000 322 12495.70 117.67 54582.70 88888.00 2015-11-18 02:22:46.125 322 12495.65 117.65 54582.68 88888.00 2015-11-18 02:22:46.250 322 12495.58 117.62 54582.68 88888.00 2015-11-18 02:22:46.375 322 12495.58 117.65 54582.68 88888.00 2015-11-18 02:22:46.500 322 12495.65 117.67 54582.65 88888.00 2015-11-18 02:22:46.625 322 12495.67 117.70 54582.68 88888.00 2015-11-18 02:22:46.750 322 12495.62 117.65 54582.65 88888.00 2015-11-18 02:22:46.875 322 12495.65 117.65 54582.62 88888.00 2015-11-18 02:22:47.000 322 12495.73 117.70 54582.62 88888.00 2015-11-18 02:22:47.125 322 12495.67 117.70 54582.68 88888.00 2015-11-18 02:22:47.250 322 12495.60 117.70 54582.68 88888.00 2015-11-18 02:22:47.375 322 12495.60 117.70 54582.65 88888.00 2015-11-18 02:22:47.500 322 12495.62 117.70 54582.65 88888.00 2015-11-18 02:22:47.625 322 12495.67 117.72 54582.65 88888.00 2015-11-18 02:22:47.750 322 12495.65 117.70 54582.65 88888.00 2015-11-18 02:22:47.875 322 12495.67 117.70 54582.65 88888.00 2015-11-18 02:22:48.000 322 12495.73 117.72 54582.65 88888.00 2015-11-18 02:22:48.125 322 12495.70 117.72 54582.65 88888.00 2015-11-18 02:22:48.250 322 12495.67 117.70 54582.68 88888.00 2015-11-18 02:22:48.375 322 12495.75 117.70 54582.65 88888.00 2015-11-18 02:22:48.500 322 12495.77 117.78 54582.65 88888.00 2015-11-18 02:22:48.625 322 12495.73 117.75 54582.65 88888.00 2015-11-18 02:22:48.750 322 12495.75 117.72 54582.65 88888.00 2015-11-18 02:22:48.875 322 12495.73 117.70 54582.65 88888.00 2015-11-18 02:22:49.000 322 12495.75 117.72 54582.65 88888.00 2015-11-18 02:22:49.125 322 12495.77 117.72 54582.68 88888.00 2015-11-18 02:22:49.250 322 12495.77 117.75 54582.68 88888.00 2015-11-18 02:22:49.375 322 12495.77 117.78 54582.68 88888.00 2015-11-18 02:22:49.500 322 12495.77 117.78 54582.68 88888.00 2015-11-18 02:22:49.625 322 12495.83 117.80 54582.65 88888.00 2015-11-18 02:22:49.750 322 12495.88 117.80 54582.65 88888.00 2015-11-18 02:22:49.875 322 12495.83 117.80 54582.62 88888.00 2015-11-18 02:22:50.000 322 12495.80 117.78 54582.65 88888.00 2015-11-18 02:22:50.125 322 12495.83 117.80 54582.62 88888.00 2015-11-18 02:22:50.250 322 12495.77 117.80 54582.65 88888.00 2015-11-18 02:22:50.375 322 12495.77 117.78 54582.65 88888.00 2015-11-18 02:22:50.500 322 12495.83 117.78 54582.65 88888.00 2015-11-18 02:22:50.625 322 12495.88 117.80 54582.65 88888.00 2015-11-18 02:22:50.750 322 12495.85 117.83 54582.65 88888.00 2015-11-18 02:22:50.875 322 12495.73 117.83 54582.65 88888.00 2015-11-18 02:22:51.000 322 12495.77 117.85 54582.62 88888.00 2015-11-18 02:22:51.125 322 12495.85 117.85 54582.65 88888.00 2015-11-18 02:22:51.250 322 12495.85 117.85 54582.65 88888.00 2015-11-18 02:22:51.375 322 12495.90 117.88 54582.65 88888.00 2015-11-18 02:22:51.500 322 12495.90 117.85 54582.62 88888.00 2015-11-18 02:22:51.625 322 12495.90 117.83 54582.65 88888.00 2015-11-18 02:22:51.750 322 12495.90 117.85 54582.68 88888.00 2015-11-18 02:22:51.875 322 12495.88 117.83 54582.68 88888.00 2015-11-18 02:22:52.000 322 12495.88 117.85 54582.65 88888.00 2015-11-18 02:22:52.125 322 12495.88 117.83 54582.65 88888.00 2015-11-18 02:22:52.250 322 12495.85 117.78 54582.62 88888.00 2015-11-18 02:22:52.375 322 12495.95 117.80 54582.62 88888.00 2015-11-18 02:22:52.500 322 12495.98 117.85 54582.62 88888.00 2015-11-18 02:22:52.625 322 12495.95 117.80 54582.62 88888.00 2015-11-18 02:22:52.750 322 12495.92 117.83 54582.65 88888.00 2015-11-18 02:22:52.875 322 12495.92 117.88 54582.62 88888.00 2015-11-18 02:22:53.000 322 12495.90 117.85 54582.62 88888.00 2015-11-18 02:22:53.125 322 12495.85 117.85 54582.60 88888.00 2015-11-18 02:22:53.250 322 12495.83 117.85 54582.65 88888.00 2015-11-18 02:22:53.375 322 12495.92 117.88 54582.65 88888.00 2015-11-18 02:22:53.500 322 12495.98 117.90 54582.60 88888.00 2015-11-18 02:22:53.625 322 12495.98 117.88 54582.62 88888.00 2015-11-18 02:22:53.750 322 12495.92 117.88 54582.62 88888.00 2015-11-18 02:22:53.875 322 12495.88 117.85 54582.62 88888.00 2015-11-18 02:22:54.000 322 12495.92 117.83 54582.60 88888.00 2015-11-18 02:22:54.125 322 12495.98 117.88 54582.62 88888.00 2015-11-18 02:22:54.250 322 12495.95 117.88 54582.65 88888.00 2015-11-18 02:22:54.375 322 12496.02 117.88 54582.65 88888.00 2015-11-18 02:22:54.500 322 12496.00 117.85 54582.62 88888.00 2015-11-18 02:22:54.625 322 12495.95 117.88 54582.62 88888.00 2015-11-18 02:22:54.750 322 12495.95 117.85 54582.62 88888.00 2015-11-18 02:22:54.875 322 12495.95 117.88 54582.62 88888.00 2015-11-18 02:22:55.000 322 12495.98 117.90 54582.62 88888.00 2015-11-18 02:22:55.125 322 12495.98 117.88 54582.60 88888.00 2015-11-18 02:22:55.250 322 12495.92 117.88 54582.57 88888.00 2015-11-18 02:22:55.375 322 12495.98 117.88 54582.60 88888.00 2015-11-18 02:22:55.500 322 12495.98 117.88 54582.62 88888.00 2015-11-18 02:22:55.625 322 12495.98 117.92 54582.62 88888.00 2015-11-18 02:22:55.750 322 12496.00 117.92 54582.62 88888.00 2015-11-18 02:22:55.875 322 12496.00 117.90 54582.60 88888.00 2015-11-18 02:22:56.000 322 12496.00 117.88 54582.60 88888.00 2015-11-18 02:22:56.125 322 12496.05 117.85 54582.60 88888.00 2015-11-18 02:22:56.250 322 12496.08 117.88 54582.60 88888.00 2015-11-18 02:22:56.375 322 12496.02 117.92 54582.62 88888.00 2015-11-18 02:22:56.500 322 12495.95 117.90 54582.62 88888.00 2015-11-18 02:22:56.625 322 12495.92 117.95 54582.57 88888.00 2015-11-18 02:22:56.750 322 12495.95 117.92 54582.57 88888.00 2015-11-18 02:22:56.875 322 12495.95 117.92 54582.60 88888.00 2015-11-18 02:22:57.000 322 12495.98 117.90 54582.57 88888.00 2015-11-18 02:22:57.125 322 12495.92 117.88 54582.57 88888.00 2015-11-18 02:22:57.250 322 12495.92 117.90 54582.60 88888.00 2015-11-18 02:22:57.375 322 12496.00 117.88 54582.60 88888.00 2015-11-18 02:22:57.500 322 12495.98 117.88 54582.57 88888.00 2015-11-18 02:22:57.625 322 12495.98 117.88 54582.57 88888.00 2015-11-18 02:22:57.750 322 12495.98 117.90 54582.57 88888.00 2015-11-18 02:22:57.875 322 12495.95 117.90 54582.57 88888.00 2015-11-18 02:22:58.000 322 12496.02 117.92 54582.57 88888.00 2015-11-18 02:22:58.125 322 12496.08 117.90 54582.60 88888.00 2015-11-18 02:22:58.250 322 12496.00 117.88 54582.60 88888.00 2015-11-18 02:22:58.375 322 12495.98 117.88 54582.62 88888.00 2015-11-18 02:22:58.500 322 12496.00 117.90 54582.62 88888.00 2015-11-18 02:22:58.625 322 12496.05 117.90 54582.62 88888.00 2015-11-18 02:22:58.750 322 12496.05 117.88 54582.60 88888.00 2015-11-18 02:22:58.875 322 12496.08 117.90 54582.60 88888.00 2015-11-18 02:22:59.000 322 12496.10 117.90 54582.60 88888.00 2015-11-18 02:22:59.125 322 12496.05 117.88 54582.62 88888.00 2015-11-18 02:22:59.250 322 12496.02 117.90 54582.65 88888.00 2015-11-18 02:22:59.375 322 12496.08 117.92 54582.60 88888.00 2015-11-18 02:22:59.500 322 12496.10 117.90 54582.60 88888.00 2015-11-18 02:22:59.625 322 12496.15 117.90 54582.62 88888.00 2015-11-18 02:22:59.750 322 12496.10 117.90 54582.60 88888.00 2015-11-18 02:22:59.875 322 12496.05 117.92 54582.60 88888.00 2015-11-18 02:23:00.000 322 12496.02 117.92 54582.60 88888.00 2015-11-18 02:23:00.125 322 12496.05 117.90 54582.60 88888.00 2015-11-18 02:23:00.250 322 12496.08 117.92 54582.60 88888.00 2015-11-18 02:23:00.375 322 12496.15 117.92 54582.57 88888.00 2015-11-18 02:23:00.500 322 12496.05 117.92 54582.60 88888.00 2015-11-18 02:23:00.625 322 12496.02 117.95 54582.60 88888.00 2015-11-18 02:23:00.750 322 12496.12 117.97 54582.60 88888.00 2015-11-18 02:23:00.875 322 12496.20 117.97 54582.60 88888.00 2015-11-18 02:23:01.000 322 12496.23 117.97 54582.57 88888.00 2015-11-18 02:23:01.125 322 12496.12 117.97 54582.60 88888.00 2015-11-18 02:23:01.250 322 12496.08 117.97 54582.62 88888.00 2015-11-18 02:23:01.375 322 12496.12 118.00 54582.62 88888.00 2015-11-18 02:23:01.500 322 12496.12 118.00 54582.65 88888.00 2015-11-18 02:23:01.625 322 12496.05 118.00 54582.62 88888.00 2015-11-18 02:23:01.750 322 12496.02 118.03 54582.60 88888.00 2015-11-18 02:23:01.875 322 12496.00 118.00 54582.62 88888.00 2015-11-18 02:23:02.000 322 12496.05 117.97 54582.60 88888.00 2015-11-18 02:23:02.125 322 12496.05 117.97 54582.60 88888.00 2015-11-18 02:23:02.250 322 12496.10 117.95 54582.57 88888.00 2015-11-18 02:23:02.375 322 12496.15 117.97 54582.57 88888.00 2015-11-18 02:23:02.500 322 12496.15 118.00 54582.57 88888.00 2015-11-18 02:23:02.625 322 12496.10 118.00 54582.60 88888.00 2015-11-18 02:23:02.750 322 12496.12 118.03 54582.57 88888.00 2015-11-18 02:23:02.875 322 12496.08 118.00 54582.57 88888.00 2015-11-18 02:23:03.000 322 12496.12 118.00 54582.57 88888.00 2015-11-18 02:23:03.125 322 12496.12 118.00 54582.57 88888.00 2015-11-18 02:23:03.250 322 12496.08 117.97 54582.60 88888.00 2015-11-18 02:23:03.375 322 12496.08 117.97 54582.57 88888.00 2015-11-18 02:23:03.500 322 12496.02 117.97 54582.60 88888.00 2015-11-18 02:23:03.625 322 12496.05 117.97 54582.60 88888.00 2015-11-18 02:23:03.750 322 12496.10 118.00 54582.60 88888.00 2015-11-18 02:23:03.875 322 12496.10 118.05 54582.60 88888.00 2015-11-18 02:23:04.000 322 12496.12 118.00 54582.60 88888.00 2015-11-18 02:23:04.125 322 12496.05 118.03 54582.60 88888.00 2015-11-18 02:23:04.250 322 12495.98 118.00 54582.57 88888.00 2015-11-18 02:23:04.375 322 12496.02 118.00 54582.57 88888.00 2015-11-18 02:23:04.500 322 12496.05 118.00 54582.57 88888.00 2015-11-18 02:23:04.625 322 12496.12 118.05 54582.57 88888.00 2015-11-18 02:23:04.750 322 12496.23 118.03 54582.60 88888.00 2015-11-18 02:23:04.875 322 12496.15 118.05 54582.57 88888.00 2015-11-18 02:23:05.000 322 12496.15 118.03 54582.55 88888.00 2015-11-18 02:23:05.125 322 12496.20 118.03 54582.55 88888.00 2015-11-18 02:23:05.250 322 12496.17 118.03 54582.57 88888.00 2015-11-18 02:23:05.375 322 12496.20 118.03 54582.55 88888.00 2015-11-18 02:23:05.500 322 12496.25 118.03 54582.55 88888.00 2015-11-18 02:23:05.625 322 12496.20 118.00 54582.53 88888.00 2015-11-18 02:23:05.750 322 12496.12 118.05 54582.55 88888.00 2015-11-18 02:23:05.875 322 12496.10 118.03 54582.57 88888.00 2015-11-18 02:23:06.000 322 12496.15 118.03 54582.55 88888.00 2015-11-18 02:23:06.125 322 12496.15 118.05 54582.55 88888.00 2015-11-18 02:23:06.250 322 12496.12 118.08 54582.57 88888.00 2015-11-18 02:23:06.375 322 12496.12 118.05 54582.57 88888.00 2015-11-18 02:23:06.500 322 12496.15 118.05 54582.57 88888.00 2015-11-18 02:23:06.625 322 12496.15 118.03 54582.57 88888.00 2015-11-18 02:23:06.750 322 12496.15 118.03 54582.60 88888.00 2015-11-18 02:23:06.875 322 12496.12 118.05 54582.60 88888.00 2015-11-18 02:23:07.000 322 12496.12 118.08 54582.57 88888.00 2015-11-18 02:23:07.125 322 12496.12 118.08 54582.57 88888.00 2015-11-18 02:23:07.250 322 12496.10 118.05 54582.57 88888.00 2015-11-18 02:23:07.375 322 12496.15 118.03 54582.57 88888.00 2015-11-18 02:23:07.500 322 12496.15 118.05 54582.57 88888.00 2015-11-18 02:23:07.625 322 12496.10 118.08 54582.60 88888.00 2015-11-18 02:23:07.750 322 12496.08 118.10 54582.60 88888.00 2015-11-18 02:23:07.875 322 12496.10 118.12 54582.57 88888.00 2015-11-18 02:23:08.000 322 12496.15 118.12 54582.57 88888.00 2015-11-18 02:23:08.125 322 12496.15 118.12 54582.60 88888.00 2015-11-18 02:23:08.250 322 12496.08 118.10 54582.62 88888.00 2015-11-18 02:23:08.375 322 12496.17 118.10 54582.62 88888.00 2015-11-18 02:23:08.500 322 12496.25 118.10 54582.62 88888.00 2015-11-18 02:23:08.625 322 12496.15 118.12 54582.60 88888.00 2015-11-18 02:23:08.750 322 12496.12 118.12 54582.60 88888.00 2015-11-18 02:23:08.875 322 12496.23 118.12 54582.62 88888.00 2015-11-18 02:23:09.000 322 12496.25 118.12 54582.62 88888.00 2015-11-18 02:23:09.125 322 12496.17 118.12 54582.60 88888.00 2015-11-18 02:23:09.250 322 12496.23 118.10 54582.60 88888.00 2015-11-18 02:23:09.375 322 12496.20 118.10 54582.60 88888.00 2015-11-18 02:23:09.500 322 12496.12 118.10 54582.57 88888.00 2015-11-18 02:23:09.625 322 12496.12 118.15 54582.60 88888.00 2015-11-18 02:23:09.750 322 12496.10 118.15 54582.60 88888.00 2015-11-18 02:23:09.875 322 12496.15 118.15 54582.57 88888.00 2015-11-18 02:23:10.000 322 12496.10 118.10 54582.57 88888.00 2015-11-18 02:23:10.125 322 12496.12 118.10 54582.60 88888.00 2015-11-18 02:23:10.250 322 12496.17 118.08 54582.57 88888.00 2015-11-18 02:23:10.375 322 12496.20 118.12 54582.57 88888.00 2015-11-18 02:23:10.500 322 12496.20 118.15 54582.57 88888.00 2015-11-18 02:23:10.625 322 12496.25 118.15 54582.60 88888.00 2015-11-18 02:23:10.750 322 12496.27 118.12 54582.60 88888.00 2015-11-18 02:23:10.875 322 12496.23 118.15 54582.57 88888.00 2015-11-18 02:23:11.000 322 12496.23 118.20 54582.57 88888.00 2015-11-18 02:23:11.125 322 12496.23 118.22 54582.57 88888.00 2015-11-18 02:23:11.250 322 12496.20 118.22 54582.62 88888.00 2015-11-18 02:23:11.375 322 12496.20 118.22 54582.60 88888.00 2015-11-18 02:23:11.500 322 12496.20 118.20 54582.57 88888.00 2015-11-18 02:23:11.625 322 12496.23 118.20 54582.55 88888.00 2015-11-18 02:23:11.750 322 12496.20 118.20 54582.57 88888.00 2015-11-18 02:23:11.875 322 12496.15 118.15 54582.60 88888.00 2015-11-18 02:23:12.000 322 12496.17 118.20 54582.60 88888.00 2015-11-18 02:23:12.125 322 12496.23 118.22 54582.60 88888.00 2015-11-18 02:23:12.250 322 12496.23 118.22 54582.57 88888.00 2015-11-18 02:23:12.375 322 12496.23 118.22 54582.57 88888.00 2015-11-18 02:23:12.500 322 12496.20 118.22 54582.62 88888.00 2015-11-18 02:23:12.625 322 12496.25 118.25 54582.62 88888.00 2015-11-18 02:23:12.750 322 12496.23 118.17 54582.60 88888.00 2015-11-18 02:23:12.875 322 12496.25 118.20 54582.57 88888.00 2015-11-18 02:23:13.000 322 12496.27 118.22 54582.57 88888.00 2015-11-18 02:23:13.125 322 12496.23 118.25 54582.57 88888.00 2015-11-18 02:23:13.250 322 12496.17 118.25 54582.57 88888.00 2015-11-18 02:23:13.375 322 12496.27 118.22 54582.60 88888.00 2015-11-18 02:23:13.500 322 12496.27 118.25 54582.62 88888.00 2015-11-18 02:23:13.625 322 12496.25 118.25 54582.62 88888.00 2015-11-18 02:23:13.750 322 12496.27 118.22 54582.57 88888.00 2015-11-18 02:23:13.875 322 12496.23 118.17 54582.60 88888.00 2015-11-18 02:23:14.000 322 12496.20 118.17 54582.60 88888.00 2015-11-18 02:23:14.125 322 12496.20 118.17 54582.57 88888.00 2015-11-18 02:23:14.250 322 12496.20 118.17 54582.60 88888.00 2015-11-18 02:23:14.375 322 12496.20 118.20 54582.60 88888.00 2015-11-18 02:23:14.500 322 12496.17 118.17 54582.60 88888.00 2015-11-18 02:23:14.625 322 12496.23 118.20 54582.60 88888.00 2015-11-18 02:23:14.750 322 12496.27 118.17 54582.62 88888.00 2015-11-18 02:23:14.875 322 12496.27 118.20 54582.60 88888.00 2015-11-18 02:23:15.000 322 12496.25 118.22 54582.60 88888.00 2015-11-18 02:23:15.125 322 12496.23 118.20 54582.60 88888.00 2015-11-18 02:23:15.250 322 12496.20 118.20 54582.62 88888.00 2015-11-18 02:23:15.375 322 12496.17 118.22 54582.62 88888.00 2015-11-18 02:23:15.500 322 12496.17 118.20 54582.60 88888.00 2015-11-18 02:23:15.625 322 12496.15 118.25 54582.60 88888.00 2015-11-18 02:23:15.750 322 12496.20 118.28 54582.62 88888.00 2015-11-18 02:23:15.875 322 12496.23 118.25 54582.62 88888.00 2015-11-18 02:23:16.000 322 12496.20 118.22 54582.62 88888.00 2015-11-18 02:23:16.125 322 12496.15 118.28 54582.65 88888.00 2015-11-18 02:23:16.250 322 12496.17 118.28 54582.65 88888.00 2015-11-18 02:23:16.375 322 12496.30 118.25 54582.62 88888.00 2015-11-18 02:23:16.500 322 12496.27 118.28 54582.65 88888.00 2015-11-18 02:23:16.625 322 12496.27 118.25 54582.65 88888.00 2015-11-18 02:23:16.750 322 12496.25 118.22 54582.68 88888.00 2015-11-18 02:23:16.875 322 12496.23 118.25 54582.65 88888.00 2015-11-18 02:23:17.000 322 12496.27 118.28 54582.62 88888.00 2015-11-18 02:23:17.125 322 12496.27 118.30 54582.65 88888.00 2015-11-18 02:23:17.250 322 12496.30 118.28 54582.68 88888.00 2015-11-18 02:23:17.375 322 12496.25 118.28 54582.68 88888.00 2015-11-18 02:23:17.500 322 12496.17 118.28 54582.65 88888.00 2015-11-18 02:23:17.625 322 12496.23 118.28 54582.62 88888.00 2015-11-18 02:23:17.750 322 12496.33 118.28 54582.60 88888.00 2015-11-18 02:23:17.875 322 12496.33 118.33 54582.60 88888.00 2015-11-18 02:23:18.000 322 12496.30 118.30 54582.60 88888.00 2015-11-18 02:23:18.125 322 12496.23 118.28 54582.60 88888.00 2015-11-18 02:23:18.250 322 12496.23 118.25 54582.60 88888.00 2015-11-18 02:23:18.375 322 12496.25 118.30 54582.62 88888.00 2015-11-18 02:23:18.500 322 12496.23 118.30 54582.65 88888.00 2015-11-18 02:23:18.625 322 12496.20 118.33 54582.60 88888.00 2015-11-18 02:23:18.750 322 12496.23 118.28 54582.60 88888.00 2015-11-18 02:23:18.875 322 12496.25 118.25 54582.60 88888.00 2015-11-18 02:23:19.000 322 12496.25 118.25 54582.60 88888.00 2015-11-18 02:23:19.125 322 12496.23 118.28 54582.62 88888.00 2015-11-18 02:23:19.250 322 12496.23 118.28 54582.62 88888.00 2015-11-18 02:23:19.375 322 12496.25 118.28 54582.62 88888.00 2015-11-18 02:23:19.500 322 12496.25 118.30 54582.62 88888.00 2015-11-18 02:23:19.625 322 12496.33 118.30 54582.65 88888.00 2015-11-18 02:23:19.750 322 12496.33 118.25 54582.62 88888.00 2015-11-18 02:23:19.875 322 12496.33 118.25 54582.65 88888.00 2015-11-18 02:23:20.000 322 12496.33 118.25 54582.62 88888.00 2015-11-18 02:23:20.125 322 12496.30 118.25 54582.60 88888.00 2015-11-18 02:23:20.250 322 12496.25 118.22 54582.60 88888.00 2015-11-18 02:23:20.375 322 12496.25 118.28 54582.65 88888.00 2015-11-18 02:23:20.500 322 12496.23 118.30 54582.65 88888.00 2015-11-18 02:23:20.625 322 12496.25 118.30 54582.62 88888.00 2015-11-18 02:23:20.750 322 12496.27 118.30 54582.62 88888.00 2015-11-18 02:23:20.875 322 12496.25 118.28 54582.60 88888.00 2015-11-18 02:23:21.000 322 12496.20 118.22 54582.60 88888.00 2015-11-18 02:23:21.125 322 12496.20 118.22 54582.60 88888.00 2015-11-18 02:23:21.250 322 12496.20 118.22 54582.62 88888.00 2015-11-18 02:23:21.375 322 12496.20 118.30 54582.62 88888.00 2015-11-18 02:23:21.500 322 12496.17 118.28 54582.65 88888.00 2015-11-18 02:23:21.625 322 12496.15 118.25 54582.65 88888.00 2015-11-18 02:23:21.750 322 12496.17 118.28 54582.62 88888.00 2015-11-18 02:23:21.875 322 12496.20 118.28 54582.62 88888.00 2015-11-18 02:23:22.000 322 12496.17 118.28 54582.62 88888.00 2015-11-18 02:23:22.125 322 12496.15 118.30 54582.65 88888.00 2015-11-18 02:23:22.250 322 12496.10 118.28 54582.62 88888.00 2015-11-18 02:23:22.375 322 12496.15 118.28 54582.65 88888.00 2015-11-18 02:23:22.500 322 12496.15 118.28 54582.65 88888.00 2015-11-18 02:23:22.625 322 12496.10 118.22 54582.65 88888.00 2015-11-18 02:23:22.750 322 12496.10 118.22 54582.65 88888.00 2015-11-18 02:23:22.875 322 12496.10 118.28 54582.65 88888.00 2015-11-18 02:23:23.000 322 12496.20 118.25 54582.65 88888.00 2015-11-18 02:23:23.125 322 12496.23 118.25 54582.65 88888.00 2015-11-18 02:23:23.250 322 12496.12 118.25 54582.68 88888.00 2015-11-18 02:23:23.375 322 12496.08 118.28 54582.65 88888.00 2015-11-18 02:23:23.500 322 12496.05 118.33 54582.65 88888.00 2015-11-18 02:23:23.625 322 12496.08 118.28 54582.62 88888.00 2015-11-18 02:23:23.750 322 12496.10 118.28 54582.62 88888.00 2015-11-18 02:23:23.875 322 12496.20 118.28 54582.65 88888.00 2015-11-18 02:23:24.000 322 12496.25 118.28 54582.68 88888.00 2015-11-18 02:23:24.125 322 12496.20 118.28 54582.65 88888.00 2015-11-18 02:23:24.250 322 12496.12 118.28 54582.68 88888.00 2015-11-18 02:23:24.375 322 12496.15 118.28 54582.65 88888.00 2015-11-18 02:23:24.500 322 12496.15 118.30 54582.68 88888.00 2015-11-18 02:23:24.625 322 12496.15 118.35 54582.65 88888.00 2015-11-18 02:23:24.750 322 12496.10 118.35 54582.68 88888.00 2015-11-18 02:23:24.875 322 12496.12 118.33 54582.68 88888.00 2015-11-18 02:23:25.000 322 12496.12 118.30 54582.68 88888.00 2015-11-18 02:23:25.125 322 12496.17 118.30 54582.70 88888.00 2015-11-18 02:23:25.250 322 12496.17 118.28 54582.68 88888.00 2015-11-18 02:23:25.375 322 12496.20 118.25 54582.68 88888.00 2015-11-18 02:23:25.500 322 12496.17 118.28 54582.65 88888.00 2015-11-18 02:23:25.625 322 12496.10 118.28 54582.68 88888.00 2015-11-18 02:23:25.750 322 12496.12 118.30 54582.65 88888.00 2015-11-18 02:23:25.875 322 12496.15 118.33 54582.65 88888.00 2015-11-18 02:23:26.000 322 12496.15 118.35 54582.65 88888.00 2015-11-18 02:23:26.125 322 12496.12 118.33 54582.68 88888.00 2015-11-18 02:23:26.250 322 12496.12 118.30 54582.68 88888.00 2015-11-18 02:23:26.375 322 12496.15 118.30 54582.68 88888.00 2015-11-18 02:23:26.500 322 12496.12 118.33 54582.68 88888.00 2015-11-18 02:23:26.625 322 12496.02 118.33 54582.65 88888.00 2015-11-18 02:23:26.750 322 12496.02 118.33 54582.65 88888.00 2015-11-18 02:23:26.875 322 12496.08 118.30 54582.65 88888.00 2015-11-18 02:23:27.000 322 12496.12 118.30 54582.65 88888.00 2015-11-18 02:23:27.125 322 12496.10 118.33 54582.70 88888.00 2015-11-18 02:23:27.250 322 12496.05 118.33 54582.68 88888.00 2015-11-18 02:23:27.375 322 12496.05 118.33 54582.68 88888.00 2015-11-18 02:23:27.500 322 12496.02 118.33 54582.68 88888.00 2015-11-18 02:23:27.625 322 12496.00 118.30 54582.68 88888.00 2015-11-18 02:23:27.750 322 12496.00 118.33 54582.65 88888.00 2015-11-18 02:23:27.875 322 12496.02 118.35 54582.70 88888.00 2015-11-18 02:23:28.000 322 12496.02 118.35 54582.68 88888.00 2015-11-18 02:23:28.125 322 12496.02 118.35 54582.70 88888.00 2015-11-18 02:23:28.250 322 12495.98 118.30 54582.68 88888.00 2015-11-18 02:23:28.375 322 12495.98 118.30 54582.68 88888.00 2015-11-18 02:23:28.500 322 12496.00 118.33 54582.68 88888.00 2015-11-18 02:23:28.625 322 12496.08 118.33 54582.68 88888.00 2015-11-18 02:23:28.750 322 12496.08 118.35 54582.68 88888.00 2015-11-18 02:23:28.875 322 12496.02 118.35 54582.68 88888.00 2015-11-18 02:23:29.000 322 12496.02 118.33 54582.65 88888.00 2015-11-18 02:23:29.125 322 12496.02 118.35 54582.68 88888.00 2015-11-18 02:23:29.250 322 12496.00 118.35 54582.70 88888.00 2015-11-18 02:23:29.375 322 12496.00 118.35 54582.70 88888.00 2015-11-18 02:23:29.500 322 12496.02 118.35 54582.70 88888.00 2015-11-18 02:23:29.625 322 12496.02 118.35 54582.68 88888.00 2015-11-18 02:23:29.750 322 12496.05 118.35 54582.68 88888.00 2015-11-18 02:23:29.875 322 12496.05 118.33 54582.68 88888.00 2015-11-18 02:23:30.000 322 12496.05 118.33 54582.68 88888.00 2015-11-18 02:23:30.125 322 12496.05 118.35 54582.70 88888.00 2015-11-18 02:23:30.250 322 12496.02 118.38 54582.70 88888.00 2015-11-18 02:23:30.375 322 12496.02 118.38 54582.68 88888.00 2015-11-18 02:23:30.500 322 12496.00 118.35 54582.70 88888.00 2015-11-18 02:23:30.625 322 12496.00 118.35 54582.70 88888.00 2015-11-18 02:23:30.750 322 12495.98 118.38 54582.72 88888.00 2015-11-18 02:23:30.875 322 12496.00 118.35 54582.70 88888.00 2015-11-18 02:23:31.000 322 12496.05 118.38 54582.68 88888.00 2015-11-18 02:23:31.125 322 12496.08 118.38 54582.70 88888.00 2015-11-18 02:23:31.250 322 12495.98 118.35 54582.70 88888.00 2015-11-18 02:23:31.375 322 12496.02 118.38 54582.72 88888.00 2015-11-18 02:23:31.500 322 12496.02 118.38 54582.70 88888.00 2015-11-18 02:23:31.625 322 12495.95 118.40 54582.70 88888.00 2015-11-18 02:23:31.750 322 12495.92 118.38 54582.72 88888.00 2015-11-18 02:23:31.875 322 12495.95 118.38 54582.72 88888.00 2015-11-18 02:23:32.000 322 12496.02 118.38 54582.68 88888.00 2015-11-18 02:23:32.125 322 12496.00 118.38 54582.70 88888.00 2015-11-18 02:23:32.250 322 12495.98 118.35 54582.72 88888.00 2015-11-18 02:23:32.375 322 12496.02 118.35 54582.70 88888.00 2015-11-18 02:23:32.500 322 12496.00 118.35 54582.70 88888.00 2015-11-18 02:23:32.625 322 12495.98 118.35 54582.72 88888.00 2015-11-18 02:23:32.750 322 12495.98 118.35 54582.72 88888.00 2015-11-18 02:23:32.875 322 12495.95 118.38 54582.75 88888.00 2015-11-18 02:23:33.000 322 12495.98 118.38 54582.70 88888.00 2015-11-18 02:23:33.125 322 12495.98 118.38 54582.70 88888.00 2015-11-18 02:23:33.250 322 12495.98 118.35 54582.68 88888.00 2015-11-18 02:23:33.375 322 12496.00 118.35 54582.65 88888.00 2015-11-18 02:23:33.500 322 12496.00 118.35 54582.65 88888.00 2015-11-18 02:23:33.625 322 12495.98 118.35 54582.72 88888.00 2015-11-18 02:23:33.750 322 12495.98 118.38 54582.72 88888.00 2015-11-18 02:23:33.875 322 12495.98 118.38 54582.72 88888.00 2015-11-18 02:23:34.000 322 12496.02 118.38 54582.70 88888.00 2015-11-18 02:23:34.125 322 12496.00 118.40 54582.72 88888.00 2015-11-18 02:23:34.250 322 12495.92 118.40 54582.75 88888.00 2015-11-18 02:23:34.375 322 12495.95 118.40 54582.75 88888.00 2015-11-18 02:23:34.500 322 12495.90 118.40 54582.75 88888.00 2015-11-18 02:23:34.625 322 12495.85 118.40 54582.72 88888.00 2015-11-18 02:23:34.750 322 12495.90 118.38 54582.72 88888.00 2015-11-18 02:23:34.875 322 12495.95 118.38 54582.75 88888.00 2015-11-18 02:23:35.000 322 12495.98 118.40 54582.72 88888.00 2015-11-18 02:23:35.125 322 12495.98 118.40 54582.72 88888.00 2015-11-18 02:23:35.250 322 12495.88 118.38 54582.72 88888.00 2015-11-18 02:23:35.375 322 12495.83 118.35 54582.70 88888.00 2015-11-18 02:23:35.500 322 12495.83 118.35 54582.70 88888.00 2015-11-18 02:23:35.625 322 12495.80 118.35 54582.72 88888.00 2015-11-18 02:23:35.750 322 12495.85 118.38 54582.72 88888.00 2015-11-18 02:23:35.875 322 12495.90 118.38 54582.72 88888.00 2015-11-18 02:23:36.000 322 12495.90 118.35 54582.72 88888.00 2015-11-18 02:23:36.125 322 12495.85 118.38 54582.72 88888.00 2015-11-18 02:23:36.250 322 12495.85 118.38 54582.72 88888.00 2015-11-18 02:23:36.375 322 12495.90 118.40 54582.72 88888.00 2015-11-18 02:23:36.500 322 12495.90 118.40 54582.75 88888.00 2015-11-18 02:23:36.625 322 12495.88 118.38 54582.75 88888.00 2015-11-18 02:23:36.750 322 12495.92 118.38 54582.72 88888.00 2015-11-18 02:23:36.875 322 12495.92 118.38 54582.72 88888.00 2015-11-18 02:23:37.000 322 12495.92 118.38 54582.70 88888.00 2015-11-18 02:23:37.125 322 12495.83 118.38 54582.72 88888.00 2015-11-18 02:23:37.250 322 12495.77 118.40 54582.72 88888.00 2015-11-18 02:23:37.375 322 12495.83 118.42 54582.75 88888.00 2015-11-18 02:23:37.500 322 12495.90 118.40 54582.75 88888.00 2015-11-18 02:23:37.625 322 12495.88 118.38 54582.72 88888.00 2015-11-18 02:23:37.750 322 12495.88 118.38 54582.72 88888.00 2015-11-18 02:23:37.875 322 12495.90 118.38 54582.72 88888.00 2015-11-18 02:23:38.000 322 12495.88 118.40 54582.72 88888.00 2015-11-18 02:23:38.125 322 12495.77 118.38 54582.72 88888.00 2015-11-18 02:23:38.250 322 12495.75 118.38 54582.70 88888.00 2015-11-18 02:23:38.375 322 12495.83 118.40 54582.72 88888.00 2015-11-18 02:23:38.500 322 12495.88 118.42 54582.72 88888.00 2015-11-18 02:23:38.625 322 12495.85 118.42 54582.72 88888.00 2015-11-18 02:23:38.750 322 12495.90 118.42 54582.72 88888.00 2015-11-18 02:23:38.875 322 12495.92 118.40 54582.72 88888.00 2015-11-18 02:23:39.000 322 12495.90 118.40 54582.72 88888.00 2015-11-18 02:23:39.125 322 12495.88 118.38 54582.75 88888.00 2015-11-18 02:23:39.250 322 12495.85 118.40 54582.75 88888.00 2015-11-18 02:23:39.375 322 12495.90 118.40 54582.75 88888.00 2015-11-18 02:23:39.500 322 12495.85 118.40 54582.72 88888.00 2015-11-18 02:23:39.625 322 12495.85 118.40 54582.72 88888.00 2015-11-18 02:23:39.750 322 12495.85 118.40 54582.72 88888.00 2015-11-18 02:23:39.875 322 12495.90 118.40 54582.75 88888.00 2015-11-18 02:23:40.000 322 12495.90 118.40 54582.75 88888.00 2015-11-18 02:23:40.125 322 12495.88 118.40 54582.75 88888.00 2015-11-18 02:23:40.250 322 12495.83 118.42 54582.75 88888.00 2015-11-18 02:23:40.375 322 12495.83 118.42 54582.78 88888.00 2015-11-18 02:23:40.500 322 12495.75 118.42 54582.75 88888.00 2015-11-18 02:23:40.625 322 12495.83 118.42 54582.75 88888.00 2015-11-18 02:23:40.750 322 12495.92 118.42 54582.78 88888.00 2015-11-18 02:23:40.875 322 12495.95 118.40 54582.75 88888.00 2015-11-18 02:23:41.000 322 12495.90 118.42 54582.72 88888.00 2015-11-18 02:23:41.125 322 12495.85 118.42 54582.72 88888.00 2015-11-18 02:23:41.250 322 12495.83 118.40 54582.75 88888.00 2015-11-18 02:23:41.375 322 12495.88 118.40 54582.75 88888.00 2015-11-18 02:23:41.500 322 12495.88 118.40 54582.75 88888.00 2015-11-18 02:23:41.625 322 12495.85 118.38 54582.75 88888.00 2015-11-18 02:23:41.750 322 12495.80 118.38 54582.78 88888.00 2015-11-18 02:23:41.875 322 12495.85 118.35 54582.75 88888.00 2015-11-18 02:23:42.000 322 12495.88 118.38 54582.75 88888.00 2015-11-18 02:23:42.125 322 12495.90 118.38 54582.78 88888.00 2015-11-18 02:23:42.250 322 12495.85 118.35 54582.75 88888.00 2015-11-18 02:23:42.375 322 12495.80 118.38 54582.75 88888.00 2015-11-18 02:23:42.500 322 12495.77 118.38 54582.78 88888.00 2015-11-18 02:23:42.625 322 12495.80 118.40 54582.78 88888.00 2015-11-18 02:23:42.750 322 12495.80 118.40 54582.78 88888.00 2015-11-18 02:23:42.875 322 12495.83 118.40 54582.80 88888.00 2015-11-18 02:23:43.000 322 12495.88 118.40 54582.78 88888.00 2015-11-18 02:23:43.125 322 12495.88 118.42 54582.78 88888.00 2015-11-18 02:23:43.250 322 12495.77 118.38 54582.75 88888.00 2015-11-18 02:23:43.375 322 12495.88 118.38 54582.75 88888.00 2015-11-18 02:23:43.500 322 12495.90 118.38 54582.75 88888.00 2015-11-18 02:23:43.625 322 12495.80 118.40 54582.72 88888.00 2015-11-18 02:23:43.750 322 12495.77 118.40 54582.75 88888.00 2015-11-18 02:23:43.875 322 12495.77 118.42 54582.75 88888.00 2015-11-18 02:23:44.000 322 12495.77 118.42 54582.72 88888.00 2015-11-18 02:23:44.125 322 12495.77 118.42 54582.75 88888.00 2015-11-18 02:23:44.250 322 12495.73 118.38 54582.80 88888.00 2015-11-18 02:23:44.375 322 12495.80 118.40 54582.80 88888.00 2015-11-18 02:23:44.500 322 12495.83 118.38 54582.80 88888.00 2015-11-18 02:23:44.625 322 12495.85 118.38 54582.80 88888.00 2015-11-18 02:23:44.750 322 12495.88 118.38 54582.80 88888.00 2015-11-18 02:23:44.875 322 12495.85 118.40 54582.80 88888.00 2015-11-18 02:23:45.000 322 12495.83 118.42 54582.78 88888.00 2015-11-18 02:23:45.125 322 12495.80 118.40 54582.80 88888.00 2015-11-18 02:23:45.250 322 12495.80 118.40 54582.80 88888.00 2015-11-18 02:23:45.375 322 12495.85 118.38 54582.78 88888.00 2015-11-18 02:23:45.500 322 12495.83 118.38 54582.80 88888.00 2015-11-18 02:23:45.625 322 12495.77 118.38 54582.78 88888.00 2015-11-18 02:23:45.750 322 12495.77 118.38 54582.80 88888.00 2015-11-18 02:23:45.875 322 12495.85 118.38 54582.82 88888.00 2015-11-18 02:23:46.000 322 12495.90 118.35 54582.78 88888.00 2015-11-18 02:23:46.125 322 12495.88 118.38 54582.80 88888.00 2015-11-18 02:23:46.250 322 12495.80 118.35 54582.82 88888.00 2015-11-18 02:23:46.375 322 12495.85 118.38 54582.82 88888.00 2015-11-18 02:23:46.500 322 12495.83 118.38 54582.80 88888.00 2015-11-18 02:23:46.625 322 12495.80 118.35 54582.80 88888.00 2015-11-18 02:23:46.750 322 12495.85 118.38 54582.80 88888.00 2015-11-18 02:23:46.875 322 12495.83 118.38 54582.80 88888.00 2015-11-18 02:23:47.000 322 12495.75 118.40 54582.82 88888.00 2015-11-18 02:23:47.125 322 12495.75 118.40 54582.82 88888.00 2015-11-18 02:23:47.250 322 12495.75 118.40 54582.80 88888.00 2015-11-18 02:23:47.375 322 12495.77 118.40 54582.82 88888.00 2015-11-18 02:23:47.500 322 12495.75 118.40 54582.82 88888.00 2015-11-18 02:23:47.625 322 12495.77 118.40 54582.80 88888.00 2015-11-18 02:23:47.750 322 12495.75 118.35 54582.80 88888.00 2015-11-18 02:23:47.875 322 12495.70 118.35 54582.80 88888.00 2015-11-18 02:23:48.000 322 12495.70 118.38 54582.82 88888.00 2015-11-18 02:23:48.125 322 12495.65 118.40 54582.82 88888.00 2015-11-18 02:23:48.250 322 12495.65 118.40 54582.82 88888.00 2015-11-18 02:23:48.375 322 12495.62 118.40 54582.80 88888.00 2015-11-18 02:23:48.500 322 12495.65 118.40 54582.82 88888.00 2015-11-18 02:23:48.625 322 12495.65 118.40 54582.80 88888.00 2015-11-18 02:23:48.750 322 12495.73 118.42 54582.82 88888.00 2015-11-18 02:23:48.875 322 12495.75 118.40 54582.82 88888.00 2015-11-18 02:23:49.000 322 12495.73 118.40 54582.80 88888.00 2015-11-18 02:23:49.125 322 12495.73 118.40 54582.80 88888.00 2015-11-18 02:23:49.250 322 12495.73 118.38 54582.82 88888.00 2015-11-18 02:23:49.375 322 12495.80 118.38 54582.82 88888.00 2015-11-18 02:23:49.500 322 12495.73 118.38 54582.82 88888.00 2015-11-18 02:23:49.625 322 12495.73 118.38 54582.82 88888.00 2015-11-18 02:23:49.750 322 12495.67 118.38 54582.82 88888.00 2015-11-18 02:23:49.875 322 12495.65 118.40 54582.85 88888.00 2015-11-18 02:23:50.000 322 12495.65 118.38 54582.82 88888.00 2015-11-18 02:23:50.125 322 12495.67 118.40 54582.85 88888.00 2015-11-18 02:23:50.250 322 12495.67 118.40 54582.85 88888.00 2015-11-18 02:23:50.375 322 12495.70 118.38 54582.82 88888.00 2015-11-18 02:23:50.500 322 12495.70 118.35 54582.82 88888.00 2015-11-18 02:23:50.625 322 12495.73 118.40 54582.82 88888.00 2015-11-18 02:23:50.750 322 12495.65 118.40 54582.85 88888.00 2015-11-18 02:23:50.875 322 12495.62 118.40 54582.85 88888.00 2015-11-18 02:23:51.000 322 12495.60 118.40 54582.85 88888.00 2015-11-18 02:23:51.125 322 12495.60 118.40 54582.88 88888.00 2015-11-18 02:23:51.250 322 12495.65 118.40 54582.88 88888.00 2015-11-18 02:23:51.375 322 12495.65 118.38 54582.88 88888.00 2015-11-18 02:23:51.500 322 12495.62 118.35 54582.88 88888.00 2015-11-18 02:23:51.625 322 12495.60 118.38 54582.85 88888.00 2015-11-18 02:23:51.750 322 12495.55 118.42 54582.88 88888.00 2015-11-18 02:23:51.875 322 12495.55 118.40 54582.88 88888.00 2015-11-18 02:23:52.000 322 12495.58 118.40 54582.85 88888.00 2015-11-18 02:23:52.125 322 12495.62 118.38 54582.88 88888.00 2015-11-18 02:23:52.250 322 12495.58 118.35 54582.85 88888.00 2015-11-18 02:23:52.375 322 12495.52 118.40 54582.85 88888.00 2015-11-18 02:23:52.500 322 12495.55 118.40 54582.90 88888.00 2015-11-18 02:23:52.625 322 12495.60 118.40 54582.90 88888.00 2015-11-18 02:23:52.750 322 12495.58 118.40 54582.88 88888.00 2015-11-18 02:23:52.875 322 12495.60 118.38 54582.88 88888.00 2015-11-18 02:23:53.000 322 12495.58 118.38 54582.88 88888.00 2015-11-18 02:23:53.125 322 12495.52 118.40 54582.88 88888.00 2015-11-18 02:23:53.250 322 12495.48 118.38 54582.90 88888.00 2015-11-18 02:23:53.375 322 12495.52 118.38 54582.90 88888.00 2015-11-18 02:23:53.500 322 12495.52 118.40 54582.93 88888.00 2015-11-18 02:23:53.625 322 12495.52 118.40 54582.90 88888.00 2015-11-18 02:23:53.750 322 12495.52 118.38 54582.90 88888.00 2015-11-18 02:23:53.875 322 12495.50 118.40 54582.90 88888.00 2015-11-18 02:23:54.000 322 12495.48 118.40 54582.90 88888.00 2015-11-18 02:23:54.125 322 12495.48 118.40 54582.90 88888.00 2015-11-18 02:23:54.250 322 12495.50 118.40 54582.93 88888.00 2015-11-18 02:23:54.375 322 12495.58 118.38 54582.90 88888.00 2015-11-18 02:23:54.500 322 12495.52 118.40 54582.90 88888.00 2015-11-18 02:23:54.625 322 12495.48 118.40 54582.90 88888.00 2015-11-18 02:23:54.750 322 12495.48 118.40 54582.90 88888.00 2015-11-18 02:23:54.875 322 12495.50 118.40 54582.90 88888.00 2015-11-18 02:23:55.000 322 12495.55 118.40 54582.88 88888.00 2015-11-18 02:23:55.125 322 12495.60 118.40 54582.90 88888.00 2015-11-18 02:23:55.250 322 12495.55 118.40 54582.90 88888.00 2015-11-18 02:23:55.375 322 12495.55 118.40 54582.93 88888.00 2015-11-18 02:23:55.500 322 12495.52 118.40 54582.88 88888.00 2015-11-18 02:23:55.625 322 12495.55 118.38 54582.88 88888.00 2015-11-18 02:23:55.750 322 12495.55 118.40 54582.88 88888.00 2015-11-18 02:23:55.875 322 12495.52 118.40 54582.93 88888.00 2015-11-18 02:23:56.000 322 12495.50 118.42 54582.90 88888.00 2015-11-18 02:23:56.125 322 12495.52 118.42 54582.90 88888.00 2015-11-18 02:23:56.250 322 12495.55 118.42 54582.95 88888.00 2015-11-18 02:23:56.375 322 12495.60 118.42 54582.97 88888.00 2015-11-18 02:23:56.500 322 12495.52 118.42 54582.95 88888.00 2015-11-18 02:23:56.625 322 12495.48 118.42 54582.95 88888.00 2015-11-18 02:23:56.750 322 12495.50 118.45 54582.95 88888.00 2015-11-18 02:23:56.875 322 12495.50 118.42 54582.95 88888.00 2015-11-18 02:23:57.000 322 12495.55 118.45 54582.90 88888.00 2015-11-18 02:23:57.125 322 12495.58 118.40 54582.90 88888.00 2015-11-18 02:23:57.250 322 12495.52 118.38 54582.90 88888.00 2015-11-18 02:23:57.375 322 12495.48 118.38 54582.90 88888.00 2015-11-18 02:23:57.500 322 12495.45 118.38 54582.93 88888.00 2015-11-18 02:23:57.625 322 12495.45 118.40 54582.90 88888.00 2015-11-18 02:23:57.750 322 12495.48 118.40 54582.90 88888.00 2015-11-18 02:23:57.875 322 12495.50 118.42 54582.93 88888.00 2015-11-18 02:23:58.000 322 12495.52 118.38 54582.90 88888.00 2015-11-18 02:23:58.125 322 12495.58 118.35 54582.93 88888.00 2015-11-18 02:23:58.250 322 12495.50 118.35 54582.93 88888.00 2015-11-18 02:23:58.375 322 12495.40 118.38 54582.93 88888.00 2015-11-18 02:23:58.500 322 12495.35 118.38 54582.95 88888.00 2015-11-18 02:23:58.625 322 12495.38 118.42 54582.95 88888.00 2015-11-18 02:23:58.750 322 12495.40 118.42 54582.93 88888.00 2015-11-18 02:23:58.875 322 12495.45 118.42 54582.90 88888.00 2015-11-18 02:23:59.000 322 12495.42 118.38 54582.88 88888.00 2015-11-18 02:23:59.125 322 12495.38 118.35 54582.90 88888.00 2015-11-18 02:23:59.250 322 12495.35 118.35 54582.93 88888.00 2015-11-18 02:23:59.375 322 12495.38 118.38 54582.93 88888.00 2015-11-18 02:23:59.500 322 12495.35 118.38 54582.90 88888.00 2015-11-18 02:23:59.625 322 12495.38 118.38 54582.90 88888.00 2015-11-18 02:23:59.750 322 12495.42 118.38 54582.90 88888.00 2015-11-18 02:23:59.875 322 12495.45 118.38 54582.93 88888.00 2015-11-18 02:24:00.000 322 12495.40 118.38 54582.90 88888.00 2015-11-18 02:24:00.125 322 12495.40 118.40 54582.93 88888.00 2015-11-18 02:24:00.250 322 12495.33 118.42 54582.93 88888.00 2015-11-18 02:24:00.375 322 12495.35 118.40 54582.93 88888.00 2015-11-18 02:24:00.500 322 12495.40 118.38 54582.93 88888.00 2015-11-18 02:24:00.625 322 12495.38 118.38 54582.93 88888.00 2015-11-18 02:24:00.750 322 12495.33 118.35 54582.93 88888.00 2015-11-18 02:24:00.875 322 12495.35 118.35 54582.88 88888.00 2015-11-18 02:24:01.000 322 12495.35 118.35 54582.90 88888.00 2015-11-18 02:24:01.125 322 12495.33 118.38 54582.90 88888.00 2015-11-18 02:24:01.250 322 12495.42 118.35 54582.90 88888.00 2015-11-18 02:24:01.375 322 12495.45 118.38 54582.93 88888.00 2015-11-18 02:24:01.500 322 12495.45 118.35 54582.95 88888.00 2015-11-18 02:24:01.625 322 12495.40 118.38 54582.93 88888.00 2015-11-18 02:24:01.750 322 12495.38 118.33 54582.90 88888.00 2015-11-18 02:24:01.875 322 12495.42 118.28 54582.93 88888.00 2015-11-18 02:24:02.000 322 12495.42 118.30 54582.90 88888.00 2015-11-18 02:24:02.125 322 12495.45 118.33 54582.93 88888.00 2015-11-18 02:24:02.250 322 12495.38 118.30 54582.95 88888.00 2015-11-18 02:24:02.375 322 12495.42 118.33 54582.93 88888.00 2015-11-18 02:24:02.500 322 12495.48 118.33 54582.95 88888.00 2015-11-18 02:24:02.625 322 12495.52 118.35 54582.93 88888.00 2015-11-18 02:24:02.750 322 12495.50 118.33 54582.93 88888.00 2015-11-18 02:24:02.875 322 12495.38 118.30 54582.95 88888.00 2015-11-18 02:24:03.000 322 12495.33 118.30 54582.93 88888.00 2015-11-18 02:24:03.125 322 12495.35 118.30 54582.93 88888.00 2015-11-18 02:24:03.250 322 12495.35 118.30 54582.93 88888.00 2015-11-18 02:24:03.375 322 12495.33 118.33 54582.90 88888.00 2015-11-18 02:24:03.500 322 12495.30 118.35 54582.90 88888.00 2015-11-18 02:24:03.625 322 12495.38 118.33 54582.93 88888.00 2015-11-18 02:24:03.750 322 12495.40 118.33 54582.95 88888.00 2015-11-18 02:24:03.875 322 12495.42 118.33 54582.95 88888.00 2015-11-18 02:24:04.000 322 12495.48 118.33 54582.93 88888.00 2015-11-18 02:24:04.125 322 12495.48 118.33 54582.93 88888.00 2015-11-18 02:24:04.250 322 12495.50 118.33 54582.93 88888.00 2015-11-18 02:24:04.375 322 12495.52 118.35 54582.90 88888.00 2015-11-18 02:24:04.500 322 12495.45 118.28 54582.93 88888.00 2015-11-18 02:24:04.625 322 12495.42 118.28 54582.93 88888.00 2015-11-18 02:24:04.750 322 12495.40 118.33 54582.93 88888.00 2015-11-18 02:24:04.875 322 12495.40 118.33 54582.95 88888.00 2015-11-18 02:24:05.000 322 12495.33 118.30 54582.95 88888.00 2015-11-18 02:24:05.125 322 12495.33 118.30 54582.95 88888.00 2015-11-18 02:24:05.250 322 12495.35 118.30 54582.93 88888.00 2015-11-18 02:24:05.375 322 12495.35 118.33 54582.93 88888.00 2015-11-18 02:24:05.500 322 12495.33 118.35 54582.95 88888.00 2015-11-18 02:24:05.625 322 12495.38 118.33 54582.90 88888.00 2015-11-18 02:24:05.750 322 12495.38 118.30 54582.93 88888.00 2015-11-18 02:24:05.875 322 12495.35 118.30 54582.93 88888.00 2015-11-18 02:24:06.000 322 12495.33 118.30 54582.93 88888.00 2015-11-18 02:24:06.125 322 12495.40 118.35 54582.95 88888.00 2015-11-18 02:24:06.250 322 12495.38 118.35 54582.95 88888.00 2015-11-18 02:24:06.375 322 12495.38 118.35 54582.93 88888.00 2015-11-18 02:24:06.500 322 12495.38 118.35 54582.95 88888.00 2015-11-18 02:24:06.625 322 12495.40 118.35 54582.95 88888.00 2015-11-18 02:24:06.750 322 12495.40 118.38 54582.93 88888.00 2015-11-18 02:24:06.875 322 12495.38 118.35 54582.93 88888.00 2015-11-18 02:24:07.000 322 12495.35 118.35 54582.93 88888.00 2015-11-18 02:24:07.125 322 12495.30 118.33 54582.95 88888.00 2015-11-18 02:24:07.250 322 12495.30 118.30 54582.95 88888.00 2015-11-18 02:24:07.375 322 12495.35 118.30 54582.90 88888.00 2015-11-18 02:24:07.500 322 12495.35 118.33 54582.93 88888.00 2015-11-18 02:24:07.625 322 12495.38 118.33 54582.90 88888.00 2015-11-18 02:24:07.750 322 12495.40 118.33 54582.93 88888.00 2015-11-18 02:24:07.875 322 12495.42 118.33 54582.93 88888.00 2015-11-18 02:24:08.000 322 12495.42 118.33 54582.93 88888.00 2015-11-18 02:24:08.125 322 12495.38 118.30 54582.93 88888.00 2015-11-18 02:24:08.250 322 12495.35 118.33 54582.95 88888.00 2015-11-18 02:24:08.375 322 12495.40 118.33 54582.95 88888.00 2015-11-18 02:24:08.500 322 12495.45 118.33 54582.95 88888.00 2015-11-18 02:24:08.625 322 12495.48 118.35 54582.93 88888.00 2015-11-18 02:24:08.750 322 12495.45 118.33 54582.93 88888.00 2015-11-18 02:24:08.875 322 12495.35 118.35 54582.95 88888.00 2015-11-18 02:24:09.000 322 12495.33 118.33 54582.95 88888.00 2015-11-18 02:24:09.125 322 12495.35 118.35 54582.95 88888.00 2015-11-18 02:24:09.250 322 12495.35 118.38 54582.97 88888.00 2015-11-18 02:24:09.375 322 12495.38 118.38 54582.95 88888.00 2015-11-18 02:24:09.500 322 12495.38 118.33 54582.93 88888.00 2015-11-18 02:24:09.625 322 12495.38 118.33 54582.90 88888.00 2015-11-18 02:24:09.750 322 12495.45 118.33 54582.97 88888.00 2015-11-18 02:24:09.875 322 12495.50 118.33 54582.97 88888.00 2015-11-18 02:24:10.000 322 12495.50 118.30 54582.95 88888.00 2015-11-18 02:24:10.125 322 12495.42 118.33 54582.95 88888.00 2015-11-18 02:24:10.250 322 12495.38 118.35 54582.97 88888.00 2015-11-18 02:24:10.375 322 12495.40 118.35 54582.97 88888.00 2015-11-18 02:24:10.500 322 12495.35 118.38 54582.97 88888.00 2015-11-18 02:24:10.625 322 12495.40 118.35 54582.97 88888.00 2015-11-18 02:24:10.750 322 12495.42 118.33 54582.97 88888.00 2015-11-18 02:24:10.875 322 12495.42 118.30 54582.95 88888.00 2015-11-18 02:24:11.000 322 12495.40 118.30 54582.93 88888.00 2015-11-18 02:24:11.125 322 12495.40 118.33 54582.95 88888.00 2015-11-18 02:24:11.250 322 12495.42 118.33 54582.95 88888.00 2015-11-18 02:24:11.375 322 12495.48 118.33 54582.95 88888.00 2015-11-18 02:24:11.500 322 12495.45 118.30 54582.95 88888.00 2015-11-18 02:24:11.625 322 12495.50 118.30 54582.93 88888.00 2015-11-18 02:24:11.750 322 12495.42 118.33 54582.95 88888.00 2015-11-18 02:24:11.875 322 12495.42 118.30 54582.95 88888.00 2015-11-18 02:24:12.000 322 12495.48 118.28 54582.93 88888.00 2015-11-18 02:24:12.125 322 12495.42 118.28 54582.93 88888.00 2015-11-18 02:24:12.250 322 12495.40 118.28 54582.95 88888.00 2015-11-18 02:24:12.375 322 12495.48 118.30 54582.95 88888.00 2015-11-18 02:24:12.500 322 12495.55 118.30 54582.95 88888.00 2015-11-18 02:24:12.625 322 12495.52 118.30 54582.95 88888.00 2015-11-18 02:24:12.750 322 12495.50 118.30 54582.95 88888.00 2015-11-18 02:24:12.875 322 12495.52 118.30 54582.95 88888.00 2015-11-18 02:24:13.000 322 12495.55 118.28 54582.95 88888.00 2015-11-18 02:24:13.125 322 12495.52 118.28 54582.97 88888.00 2015-11-18 02:24:13.250 322 12495.48 118.25 54582.97 88888.00 2015-11-18 02:24:13.375 322 12495.48 118.25 54582.97 88888.00 2015-11-18 02:24:13.500 322 12495.42 118.25 54582.95 88888.00 2015-11-18 02:24:13.625 322 12495.45 118.30 54582.95 88888.00 2015-11-18 02:24:13.750 322 12495.50 118.30 54582.95 88888.00 2015-11-18 02:24:13.875 322 12495.50 118.33 54583.00 88888.00 2015-11-18 02:24:14.000 322 12495.42 118.35 54583.00 88888.00 2015-11-18 02:24:14.125 322 12495.38 118.30 54583.00 88888.00 2015-11-18 02:24:14.250 322 12495.40 118.28 54583.00 88888.00 2015-11-18 02:24:14.375 322 12495.48 118.33 54582.97 88888.00 2015-11-18 02:24:14.500 322 12495.38 118.28 54582.97 88888.00 2015-11-18 02:24:14.625 322 12495.35 118.25 54582.97 88888.00 2015-11-18 02:24:14.750 322 12495.40 118.30 54583.00 88888.00 2015-11-18 02:24:14.875 322 12495.45 118.28 54582.97 88888.00 2015-11-18 02:24:15.000 322 12495.50 118.30 54582.95 88888.00 2015-11-18 02:24:15.125 322 12495.48 118.28 54582.97 88888.00 2015-11-18 02:24:15.250 322 12495.35 118.28 54582.97 88888.00 2015-11-18 02:24:15.375 322 12495.35 118.25 54583.00 88888.00 2015-11-18 02:24:15.500 322 12495.40 118.25 54582.97 88888.00 2015-11-18 02:24:15.625 322 12495.40 118.28 54582.97 88888.00 2015-11-18 02:24:15.750 322 12495.35 118.28 54582.97 88888.00 2015-11-18 02:24:15.875 322 12495.33 118.33 54582.97 88888.00 2015-11-18 02:24:16.000 322 12495.40 118.30 54582.95 88888.00 2015-11-18 02:24:16.125 322 12495.45 118.28 54582.97 88888.00 2015-11-18 02:24:16.250 322 12495.42 118.25 54582.97 88888.00 2015-11-18 02:24:16.375 322 12495.50 118.25 54582.97 88888.00 2015-11-18 02:24:16.500 322 12495.48 118.22 54582.95 88888.00 2015-11-18 02:24:16.625 322 12495.45 118.22 54582.97 88888.00 2015-11-18 02:24:16.750 322 12495.40 118.20 54582.97 88888.00 2015-11-18 02:24:16.875 322 12495.45 118.22 54583.00 88888.00 2015-11-18 02:24:17.000 322 12495.55 118.22 54583.00 88888.00 2015-11-18 02:24:17.125 322 12495.62 118.25 54583.00 88888.00 2015-11-18 02:24:17.250 322 12495.58 118.20 54583.03 88888.00 2015-11-18 02:24:17.375 322 12495.55 118.25 54583.03 88888.00 2015-11-18 02:24:17.500 322 12495.50 118.28 54583.00 88888.00 2015-11-18 02:24:17.625 322 12495.50 118.25 54583.00 88888.00 2015-11-18 02:24:17.750 322 12495.48 118.25 54582.97 88888.00 2015-11-18 02:24:17.875 322 12495.48 118.22 54582.97 88888.00 2015-11-18 02:24:18.000 322 12495.52 118.17 54582.95 88888.00 2015-11-18 02:24:18.125 322 12495.52 118.17 54582.95 88888.00 2015-11-18 02:24:18.250 322 12495.42 118.20 54583.00 88888.00 2015-11-18 02:24:18.375 322 12495.48 118.25 54583.00 88888.00 2015-11-18 02:24:18.500 322 12495.52 118.25 54583.00 88888.00 2015-11-18 02:24:18.625 322 12495.52 118.25 54583.00 88888.00 2015-11-18 02:24:18.750 322 12495.48 118.25 54583.00 88888.00 2015-11-18 02:24:18.875 322 12495.48 118.25 54583.00 88888.00 2015-11-18 02:24:19.000 322 12495.52 118.20 54582.97 88888.00 2015-11-18 02:24:19.125 322 12495.55 118.17 54582.97 88888.00 2015-11-18 02:24:19.250 322 12495.50 118.17 54583.00 88888.00 2015-11-18 02:24:19.375 322 12495.48 118.20 54583.00 88888.00 2015-11-18 02:24:19.500 322 12495.45 118.20 54583.00 88888.00 2015-11-18 02:24:19.625 322 12495.48 118.17 54583.00 88888.00 2015-11-18 02:24:19.750 322 12495.55 118.15 54583.00 88888.00 2015-11-18 02:24:19.875 322 12495.55 118.17 54583.00 88888.00 2015-11-18 02:24:20.000 322 12495.50 118.20 54583.00 88888.00 2015-11-18 02:24:20.125 322 12495.58 118.20 54583.00 88888.00 2015-11-18 02:24:20.250 322 12495.52 118.12 54583.00 88888.00 2015-11-18 02:24:20.375 322 12495.55 118.15 54583.00 88888.00 2015-11-18 02:24:20.500 322 12495.50 118.17 54583.03 88888.00 2015-11-18 02:24:20.625 322 12495.50 118.20 54583.00 88888.00 2015-11-18 02:24:20.750 322 12495.50 118.20 54582.97 88888.00 2015-11-18 02:24:20.875 322 12495.48 118.17 54583.00 88888.00 2015-11-18 02:24:21.000 322 12495.45 118.17 54583.03 88888.00 2015-11-18 02:24:21.125 322 12495.45 118.20 54583.05 88888.00 2015-11-18 02:24:21.250 322 12495.48 118.17 54583.05 88888.00 2015-11-18 02:24:21.375 322 12495.52 118.15 54583.03 88888.00 2015-11-18 02:24:21.500 322 12495.55 118.15 54583.03 88888.00 2015-11-18 02:24:21.625 322 12495.50 118.12 54583.03 88888.00 2015-11-18 02:24:21.750 322 12495.48 118.12 54583.00 88888.00 2015-11-18 02:24:21.875 322 12495.45 118.12 54583.03 88888.00 2015-11-18 02:24:22.000 322 12495.48 118.17 54582.97 88888.00 2015-11-18 02:24:22.125 322 12495.50 118.17 54583.00 88888.00 2015-11-18 02:24:22.250 322 12495.52 118.17 54583.03 88888.00 2015-11-18 02:24:22.375 322 12495.58 118.17 54583.03 88888.00 2015-11-18 02:24:22.500 322 12495.55 118.17 54583.03 88888.00 2015-11-18 02:24:22.625 322 12495.50 118.15 54583.03 88888.00 2015-11-18 02:24:22.750 322 12495.42 118.15 54583.00 88888.00 2015-11-18 02:24:22.875 322 12495.48 118.15 54583.00 88888.00 2015-11-18 02:24:23.000 322 12495.50 118.15 54582.97 88888.00 2015-11-18 02:24:23.125 322 12495.48 118.12 54582.97 88888.00 2015-11-18 02:24:23.250 322 12495.48 118.15 54583.00 88888.00 2015-11-18 02:24:23.375 322 12495.50 118.15 54582.97 88888.00 2015-11-18 02:24:23.500 322 12495.50 118.15 54582.97 88888.00 2015-11-18 02:24:23.625 322 12495.48 118.12 54583.00 88888.00 2015-11-18 02:24:23.750 322 12495.50 118.20 54583.00 88888.00 2015-11-18 02:24:23.875 322 12495.52 118.20 54582.97 88888.00 2015-11-18 02:24:24.000 322 12495.45 118.15 54582.97 88888.00 2015-11-18 02:24:24.125 322 12495.48 118.15 54583.00 88888.00 2015-11-18 02:24:24.250 322 12495.45 118.15 54582.97 88888.00 2015-11-18 02:24:24.375 322 12495.45 118.17 54582.97 88888.00 2015-11-18 02:24:24.500 322 12495.45 118.15 54583.00 88888.00 2015-11-18 02:24:24.625 322 12495.50 118.15 54583.00 88888.00 2015-11-18 02:24:24.750 322 12495.50 118.15 54583.00 88888.00 2015-11-18 02:24:24.875 322 12495.50 118.15 54583.00 88888.00 2015-11-18 02:24:25.000 322 12495.50 118.15 54582.97 88888.00 2015-11-18 02:24:25.125 322 12495.50 118.15 54583.00 88888.00 2015-11-18 02:24:25.250 322 12495.52 118.12 54583.00 88888.00 2015-11-18 02:24:25.375 322 12495.60 118.15 54583.03 88888.00 2015-11-18 02:24:25.500 322 12495.55 118.15 54583.03 88888.00 2015-11-18 02:24:25.625 322 12495.52 118.15 54583.03 88888.00 2015-11-18 02:24:25.750 322 12495.50 118.17 54583.00 88888.00 2015-11-18 02:24:25.875 322 12495.52 118.17 54583.00 88888.00 2015-11-18 02:24:26.000 322 12495.52 118.15 54582.97 88888.00 2015-11-18 02:24:26.125 322 12495.50 118.12 54583.00 88888.00 2015-11-18 02:24:26.250 322 12495.58 118.10 54583.00 88888.00 2015-11-18 02:24:26.375 322 12495.65 118.12 54583.00 88888.00 2015-11-18 02:24:26.500 322 12495.55 118.15 54582.97 88888.00 2015-11-18 02:24:26.625 322 12495.52 118.15 54582.97 88888.00 2015-11-18 02:24:26.750 322 12495.55 118.12 54583.00 88888.00 2015-11-18 02:24:26.875 322 12495.55 118.15 54583.03 88888.00 2015-11-18 02:24:27.000 322 12495.55 118.12 54583.03 88888.00 2015-11-18 02:24:27.125 322 12495.52 118.10 54583.05 88888.00 2015-11-18 02:24:27.250 322 12495.52 118.12 54583.05 88888.00 2015-11-18 02:24:27.375 322 12495.52 118.15 54583.05 88888.00 2015-11-18 02:24:27.500 322 12495.52 118.15 54583.03 88888.00 2015-11-18 02:24:27.625 322 12495.55 118.12 54583.00 88888.00 2015-11-18 02:24:27.750 322 12495.52 118.17 54583.03 88888.00 2015-11-18 02:24:27.875 322 12495.42 118.17 54583.00 88888.00 2015-11-18 02:24:28.000 322 12495.42 118.17 54583.03 88888.00 2015-11-18 02:24:28.125 322 12495.45 118.22 54583.05 88888.00 2015-11-18 02:24:28.250 322 12495.48 118.20 54583.05 88888.00 2015-11-18 02:24:28.375 322 12495.55 118.17 54583.03 88888.00 2015-11-18 02:24:28.500 322 12495.52 118.20 54583.05 88888.00 2015-11-18 02:24:28.625 322 12495.58 118.20 54583.05 88888.00 2015-11-18 02:24:28.750 322 12495.58 118.20 54583.05 88888.00 2015-11-18 02:24:28.875 322 12495.52 118.20 54583.03 88888.00 2015-11-18 02:24:29.000 322 12495.48 118.17 54583.03 88888.00 2015-11-18 02:24:29.125 322 12495.45 118.20 54583.03 88888.00 2015-11-18 02:24:29.250 322 12495.48 118.22 54583.03 88888.00 2015-11-18 02:24:29.375 322 12495.55 118.20 54583.03 88888.00 2015-11-18 02:24:29.500 322 12495.52 118.17 54583.05 88888.00 2015-11-18 02:24:29.625 322 12495.45 118.17 54583.03 88888.00 2015-11-18 02:24:29.750 322 12495.48 118.22 54583.05 88888.00 2015-11-18 02:24:29.875 322 12495.50 118.25 54583.03 88888.00 2015-11-18 02:24:30.000 322 12495.48 118.28 54583.05 88888.00 2015-11-18 02:24:30.125 322 12495.42 118.25 54583.05 88888.00 2015-11-18 02:24:30.250 322 12495.35 118.20 54583.05 88888.00 2015-11-18 02:24:30.375 322 12495.38 118.22 54583.03 88888.00 2015-11-18 02:24:30.500 322 12495.45 118.25 54583.03 88888.00 2015-11-18 02:24:30.625 322 12495.52 118.28 54583.05 88888.00 2015-11-18 02:24:30.750 322 12495.50 118.28 54583.05 88888.00 2015-11-18 02:24:30.875 322 12495.52 118.20 54583.05 88888.00 2015-11-18 02:24:31.000 322 12495.52 118.22 54583.07 88888.00 2015-11-18 02:24:31.125 322 12495.55 118.25 54583.07 88888.00 2015-11-18 02:24:31.250 322 12495.52 118.25 54583.07 88888.00 2015-11-18 02:24:31.375 322 12495.55 118.25 54583.07 88888.00 2015-11-18 02:24:31.500 322 12495.55 118.25 54583.03 88888.00 2015-11-18 02:24:31.625 322 12495.55 118.28 54583.00 88888.00 2015-11-18 02:24:31.750 322 12495.60 118.28 54583.03 88888.00 2015-11-18 02:24:31.875 322 12495.62 118.28 54583.05 88888.00 2015-11-18 02:24:32.000 322 12495.58 118.30 54583.03 88888.00 2015-11-18 02:24:32.125 322 12495.50 118.30 54583.07 88888.00 2015-11-18 02:24:32.250 322 12495.48 118.25 54583.05 88888.00 2015-11-18 02:24:32.375 322 12495.52 118.25 54583.05 88888.00 2015-11-18 02:24:32.500 322 12495.52 118.30 54583.05 88888.00 2015-11-18 02:24:32.625 322 12495.45 118.30 54583.05 88888.00 2015-11-18 02:24:32.750 322 12495.42 118.30 54583.03 88888.00 2015-11-18 02:24:32.875 322 12495.40 118.30 54583.03 88888.00 2015-11-18 02:24:33.000 322 12495.38 118.30 54583.03 88888.00 2015-11-18 02:24:33.125 322 12495.38 118.33 54583.05 88888.00 2015-11-18 02:24:33.250 322 12495.42 118.30 54583.05 88888.00 2015-11-18 02:24:33.375 322 12495.48 118.30 54583.05 88888.00 2015-11-18 02:24:33.500 322 12495.45 118.30 54583.03 88888.00 2015-11-18 02:24:33.625 322 12495.50 118.33 54583.05 88888.00 2015-11-18 02:24:33.750 322 12495.50 118.35 54583.05 88888.00 2015-11-18 02:24:33.875 322 12495.55 118.35 54583.05 88888.00 2015-11-18 02:24:34.000 322 12495.55 118.38 54583.05 88888.00 2015-11-18 02:24:34.125 322 12495.50 118.38 54583.03 88888.00 2015-11-18 02:24:34.250 322 12495.42 118.35 54583.05 88888.00 2015-11-18 02:24:34.375 322 12495.50 118.38 54583.05 88888.00 2015-11-18 02:24:34.500 322 12495.48 118.38 54583.07 88888.00 2015-11-18 02:24:34.625 322 12495.40 118.38 54583.07 88888.00 2015-11-18 02:24:34.750 322 12495.40 118.35 54583.05 88888.00 2015-11-18 02:24:34.875 322 12495.42 118.33 54583.05 88888.00 2015-11-18 02:24:35.000 322 12495.45 118.38 54583.05 88888.00 2015-11-18 02:24:35.125 322 12495.40 118.40 54583.05 88888.00 2015-11-18 02:24:35.250 322 12495.38 118.38 54583.05 88888.00 2015-11-18 02:24:35.375 322 12495.42 118.35 54583.07 88888.00 2015-11-18 02:24:35.500 322 12495.40 118.40 54583.07 88888.00 2015-11-18 02:24:35.625 322 12495.35 118.40 54583.07 88888.00 2015-11-18 02:24:35.750 322 12495.38 118.42 54583.05 88888.00 2015-11-18 02:24:35.875 322 12495.42 118.40 54583.05 88888.00 2015-11-18 02:24:36.000 322 12495.40 118.40 54583.07 88888.00 2015-11-18 02:24:36.125 322 12495.40 118.42 54583.07 88888.00 2015-11-18 02:24:36.250 322 12495.42 118.45 54583.07 88888.00 2015-11-18 02:24:36.375 322 12495.42 118.45 54583.10 88888.00 2015-11-18 02:24:36.500 322 12495.45 118.42 54583.07 88888.00 2015-11-18 02:24:36.625 322 12495.50 118.42 54583.05 88888.00 2015-11-18 02:24:36.750 322 12495.52 118.42 54583.07 88888.00 2015-11-18 02:24:36.875 322 12495.48 118.42 54583.07 88888.00 2015-11-18 02:24:37.000 322 12495.35 118.47 54583.07 88888.00 2015-11-18 02:24:37.125 322 12495.35 118.47 54583.07 88888.00 2015-11-18 02:24:37.250 322 12495.42 118.45 54583.05 88888.00 2015-11-18 02:24:37.375 322 12495.42 118.45 54583.05 88888.00 2015-11-18 02:24:37.500 322 12495.45 118.45 54583.05 88888.00 2015-11-18 02:24:37.625 322 12495.48 118.45 54583.03 88888.00 2015-11-18 02:24:37.750 322 12495.50 118.47 54583.03 88888.00 2015-11-18 02:24:37.875 322 12495.48 118.50 54583.05 88888.00 2015-11-18 02:24:38.000 322 12495.40 118.50 54583.05 88888.00 2015-11-18 02:24:38.125 322 12495.42 118.47 54583.05 88888.00 2015-11-18 02:24:38.250 322 12495.38 118.50 54583.07 88888.00 2015-11-18 02:24:38.375 322 12495.35 118.50 54583.07 88888.00 2015-11-18 02:24:38.500 322 12495.40 118.53 54583.07 88888.00 2015-11-18 02:24:38.625 322 12495.48 118.50 54583.05 88888.00 2015-11-18 02:24:38.750 322 12495.48 118.47 54583.05 88888.00 2015-11-18 02:24:38.875 322 12495.48 118.50 54583.07 88888.00 2015-11-18 02:24:39.000 322 12495.50 118.47 54583.07 88888.00 2015-11-18 02:24:39.125 322 12495.42 118.50 54583.07 88888.00 2015-11-18 02:24:39.250 322 12495.40 118.47 54583.03 88888.00 2015-11-18 02:24:39.375 322 12495.48 118.47 54583.03 88888.00 2015-11-18 02:24:39.500 322 12495.50 118.47 54583.07 88888.00 2015-11-18 02:24:39.625 322 12495.50 118.50 54583.10 88888.00 2015-11-18 02:24:39.750 322 12495.40 118.53 54583.07 88888.00 2015-11-18 02:24:39.875 322 12495.40 118.53 54583.05 88888.00 2015-11-18 02:24:40.000 322 12495.42 118.47 54583.05 88888.00 2015-11-18 02:24:40.125 322 12495.40 118.47 54583.05 88888.00 2015-11-18 02:24:40.250 322 12495.38 118.50 54583.07 88888.00 2015-11-18 02:24:40.375 322 12495.42 118.50 54583.07 88888.00 2015-11-18 02:24:40.500 322 12495.42 118.53 54583.05 88888.00 2015-11-18 02:24:40.625 322 12495.42 118.50 54583.03 88888.00 2015-11-18 02:24:40.750 322 12495.40 118.53 54583.05 88888.00 2015-11-18 02:24:40.875 322 12495.42 118.53 54583.05 88888.00 2015-11-18 02:24:41.000 322 12495.48 118.55 54583.05 88888.00 2015-11-18 02:24:41.125 322 12495.48 118.55 54583.07 88888.00 2015-11-18 02:24:41.250 322 12495.42 118.55 54583.07 88888.00 2015-11-18 02:24:41.375 322 12495.40 118.58 54583.07 88888.00 2015-11-18 02:24:41.500 322 12495.40 118.58 54583.07 88888.00 2015-11-18 02:24:41.625 322 12495.38 118.58 54583.05 88888.00 2015-11-18 02:24:41.750 322 12495.30 118.55 54583.07 88888.00 2015-11-18 02:24:41.875 322 12495.27 118.55 54583.10 88888.00 2015-11-18 02:24:42.000 322 12495.27 118.55 54583.10 88888.00 2015-11-18 02:24:42.125 322 12495.30 118.53 54583.10 88888.00 2015-11-18 02:24:42.250 322 12495.33 118.53 54583.10 88888.00 2015-11-18 02:24:42.375 322 12495.35 118.55 54583.10 88888.00 2015-11-18 02:24:42.500 322 12495.40 118.53 54583.10 88888.00 2015-11-18 02:24:42.625 322 12495.45 118.53 54583.10 88888.00 2015-11-18 02:24:42.750 322 12495.55 118.58 54583.10 88888.00 2015-11-18 02:24:42.875 322 12495.58 118.60 54583.07 88888.00 2015-11-18 02:24:43.000 322 12495.52 118.60 54583.07 88888.00 2015-11-18 02:24:43.125 322 12495.45 118.58 54583.12 88888.00 2015-11-18 02:24:43.250 322 12495.42 118.53 54583.12 88888.00 2015-11-18 02:24:43.375 322 12495.42 118.53 54583.12 88888.00 2015-11-18 02:24:43.500 322 12495.45 118.55 54583.12 88888.00 2015-11-18 02:24:43.625 322 12495.50 118.60 54583.12 88888.00 2015-11-18 02:24:43.750 322 12495.48 118.58 54583.10 88888.00 2015-11-18 02:24:43.875 322 12495.48 118.55 54583.05 88888.00 2015-11-18 02:24:44.000 322 12495.48 118.58 54583.07 88888.00 2015-11-18 02:24:44.125 322 12495.45 118.65 54583.10 88888.00 2015-11-18 02:24:44.250 322 12495.38 118.62 54583.07 88888.00 2015-11-18 02:24:44.375 322 12495.33 118.58 54583.07 88888.00 2015-11-18 02:24:44.500 322 12495.42 118.58 54583.10 88888.00 2015-11-18 02:24:44.625 322 12495.40 118.58 54583.10 88888.00 2015-11-18 02:24:44.750 322 12495.40 118.58 54583.10 88888.00 2015-11-18 02:24:44.875 322 12495.38 118.58 54583.10 88888.00 2015-11-18 02:24:45.000 322 12495.38 118.60 54583.10 88888.00 2015-11-18 02:24:45.125 322 12495.38 118.60 54583.10 88888.00 2015-11-18 02:24:45.250 322 12495.35 118.60 54583.10 88888.00 2015-11-18 02:24:45.375 322 12495.40 118.58 54583.10 88888.00 2015-11-18 02:24:45.500 322 12495.45 118.62 54583.12 88888.00 2015-11-18 02:24:45.625 322 12495.52 118.62 54583.10 88888.00 2015-11-18 02:24:45.750 322 12495.52 118.62 54583.10 88888.00 2015-11-18 02:24:45.875 322 12495.48 118.62 54583.10 88888.00 2015-11-18 02:24:46.000 322 12495.38 118.60 54583.07 88888.00 2015-11-18 02:24:46.125 322 12495.40 118.58 54583.12 88888.00 2015-11-18 02:24:46.250 322 12495.45 118.62 54583.12 88888.00 2015-11-18 02:24:46.375 322 12495.52 118.65 54583.12 88888.00 2015-11-18 02:24:46.500 322 12495.48 118.67 54583.10 88888.00 2015-11-18 02:24:46.625 322 12495.45 118.62 54583.10 88888.00 2015-11-18 02:24:46.750 322 12495.48 118.62 54583.12 88888.00 2015-11-18 02:24:46.875 322 12495.50 118.62 54583.10 88888.00 2015-11-18 02:24:47.000 322 12495.45 118.62 54583.12 88888.00 2015-11-18 02:24:47.125 322 12495.42 118.62 54583.12 88888.00 2015-11-18 02:24:47.250 322 12495.40 118.62 54583.15 88888.00 2015-11-18 02:24:47.375 322 12495.42 118.62 54583.12 88888.00 2015-11-18 02:24:47.500 322 12495.42 118.62 54583.12 88888.00 2015-11-18 02:24:47.625 322 12495.48 118.65 54583.15 88888.00 2015-11-18 02:24:47.750 322 12495.48 118.65 54583.12 88888.00 2015-11-18 02:24:47.875 322 12495.48 118.65 54583.15 88888.00 2015-11-18 02:24:48.000 322 12495.40 118.65 54583.15 88888.00 2015-11-18 02:24:48.125 322 12495.38 118.62 54583.12 88888.00 2015-11-18 02:24:48.250 322 12495.38 118.58 54583.12 88888.00 2015-11-18 02:24:48.375 322 12495.40 118.62 54583.12 88888.00 2015-11-18 02:24:48.500 322 12495.40 118.65 54583.12 88888.00 2015-11-18 02:24:48.625 322 12495.38 118.65 54583.15 88888.00 2015-11-18 02:24:48.750 322 12495.38 118.65 54583.15 88888.00 2015-11-18 02:24:48.875 322 12495.42 118.67 54583.15 88888.00 2015-11-18 02:24:49.000 322 12495.42 118.65 54583.12 88888.00 2015-11-18 02:24:49.125 322 12495.35 118.65 54583.10 88888.00 2015-11-18 02:24:49.250 322 12495.30 118.65 54583.12 88888.00 2015-11-18 02:24:49.375 322 12495.40 118.67 54583.12 88888.00 2015-11-18 02:24:49.500 322 12495.42 118.67 54583.12 88888.00 2015-11-18 02:24:49.625 322 12495.48 118.67 54583.15 88888.00 2015-11-18 02:24:49.750 322 12495.45 118.67 54583.12 88888.00 2015-11-18 02:24:49.875 322 12495.42 118.67 54583.12 88888.00 2015-11-18 02:24:50.000 322 12495.42 118.65 54583.12 88888.00 2015-11-18 02:24:50.125 322 12495.48 118.65 54583.12 88888.00 2015-11-18 02:24:50.250 322 12495.45 118.65 54583.15 88888.00 2015-11-18 02:24:50.375 322 12495.45 118.65 54583.12 88888.00 2015-11-18 02:24:50.500 322 12495.45 118.65 54583.12 88888.00 2015-11-18 02:24:50.625 322 12495.42 118.65 54583.12 88888.00 2015-11-18 02:24:50.750 322 12495.40 118.67 54583.15 88888.00 2015-11-18 02:24:50.875 322 12495.38 118.65 54583.15 88888.00 2015-11-18 02:24:51.000 322 12495.35 118.67 54583.12 88888.00 2015-11-18 02:24:51.125 322 12495.40 118.65 54583.15 88888.00 2015-11-18 02:24:51.250 322 12495.42 118.65 54583.15 88888.00 2015-11-18 02:24:51.375 322 12495.45 118.62 54583.15 88888.00 2015-11-18 02:24:51.500 322 12495.40 118.65 54583.15 88888.00 2015-11-18 02:24:51.625 322 12495.45 118.65 54583.15 88888.00 2015-11-18 02:24:51.750 322 12495.45 118.67 54583.15 88888.00 2015-11-18 02:24:51.875 322 12495.45 118.67 54583.15 88888.00 2015-11-18 02:24:52.000 322 12495.40 118.70 54583.15 88888.00 2015-11-18 02:24:52.125 322 12495.38 118.70 54583.18 88888.00 2015-11-18 02:24:52.250 322 12495.38 118.70 54583.18 88888.00 2015-11-18 02:24:52.375 322 12495.38 118.65 54583.15 88888.00 2015-11-18 02:24:52.500 322 12495.42 118.65 54583.15 88888.00 2015-11-18 02:24:52.625 322 12495.50 118.62 54583.15 88888.00 2015-11-18 02:24:52.750 322 12495.48 118.62 54583.15 88888.00 2015-11-18 02:24:52.875 322 12495.45 118.62 54583.12 88888.00 2015-11-18 02:24:53.000 322 12495.48 118.65 54583.12 88888.00 2015-11-18 02:24:53.125 322 12495.50 118.62 54583.12 88888.00 2015-11-18 02:24:53.250 322 12495.42 118.62 54583.12 88888.00 2015-11-18 02:24:53.375 322 12495.40 118.65 54583.15 88888.00 2015-11-18 02:24:53.500 322 12495.45 118.70 54583.15 88888.00 2015-11-18 02:24:53.625 322 12495.50 118.70 54583.15 88888.00 2015-11-18 02:24:53.750 322 12495.48 118.67 54583.15 88888.00 2015-11-18 02:24:53.875 322 12495.40 118.65 54583.15 88888.00 2015-11-18 02:24:54.000 322 12495.38 118.65 54583.12 88888.00 2015-11-18 02:24:54.125 322 12495.45 118.67 54583.15 88888.00 2015-11-18 02:24:54.250 322 12495.42 118.65 54583.15 88888.00 2015-11-18 02:24:54.375 322 12495.40 118.62 54583.15 88888.00 2015-11-18 02:24:54.500 322 12495.40 118.62 54583.15 88888.00 2015-11-18 02:24:54.625 322 12495.35 118.65 54583.15 88888.00 2015-11-18 02:24:54.750 322 12495.38 118.67 54583.15 88888.00 2015-11-18 02:24:54.875 322 12495.33 118.65 54583.15 88888.00 2015-11-18 02:24:55.000 322 12495.38 118.65 54583.15 88888.00 2015-11-18 02:24:55.125 322 12495.48 118.65 54583.15 88888.00 2015-11-18 02:24:55.250 322 12495.42 118.62 54583.15 88888.00 2015-11-18 02:24:55.375 322 12495.45 118.65 54583.15 88888.00 2015-11-18 02:24:55.500 322 12495.40 118.67 54583.15 88888.00 2015-11-18 02:24:55.625 322 12495.40 118.67 54583.12 88888.00 2015-11-18 02:24:55.750 322 12495.38 118.67 54583.12 88888.00 2015-11-18 02:24:55.875 322 12495.42 118.67 54583.15 88888.00 2015-11-18 02:24:56.000 322 12495.45 118.65 54583.15 88888.00 2015-11-18 02:24:56.125 322 12495.42 118.67 54583.18 88888.00 2015-11-18 02:24:56.250 322 12495.30 118.70 54583.15 88888.00 2015-11-18 02:24:56.375 322 12495.30 118.70 54583.15 88888.00 2015-11-18 02:24:56.500 322 12495.38 118.70 54583.18 88888.00 2015-11-18 02:24:56.625 322 12495.42 118.70 54583.15 88888.00 2015-11-18 02:24:56.750 322 12495.45 118.67 54583.15 88888.00 2015-11-18 02:24:56.875 322 12495.40 118.67 54583.15 88888.00 2015-11-18 02:24:57.000 322 12495.38 118.70 54583.15 88888.00 2015-11-18 02:24:57.125 322 12495.42 118.75 54583.18 88888.00 2015-11-18 02:24:57.250 322 12495.40 118.67 54583.20 88888.00 2015-11-18 02:24:57.375 322 12495.45 118.67 54583.20 88888.00 2015-11-18 02:24:57.500 322 12495.42 118.67 54583.20 88888.00 2015-11-18 02:24:57.625 322 12495.42 118.67 54583.18 88888.00 2015-11-18 02:24:57.750 322 12495.48 118.70 54583.20 88888.00 2015-11-18 02:24:57.875 322 12495.40 118.72 54583.18 88888.00 2015-11-18 02:24:58.000 322 12495.48 118.70 54583.18 88888.00 2015-11-18 02:24:58.125 322 12495.55 118.67 54583.20 88888.00 2015-11-18 02:24:58.250 322 12495.50 118.67 54583.18 88888.00 2015-11-18 02:24:58.375 322 12495.52 118.67 54583.20 88888.00 2015-11-18 02:24:58.500 322 12495.50 118.70 54583.20 88888.00 2015-11-18 02:24:58.625 322 12495.45 118.65 54583.20 88888.00 2015-11-18 02:24:58.750 322 12495.42 118.70 54583.22 88888.00 2015-11-18 02:24:58.875 322 12495.45 118.70 54583.20 88888.00 2015-11-18 02:24:59.000 322 12495.48 118.67 54583.18 88888.00 2015-11-18 02:24:59.125 322 12495.52 118.70 54583.18 88888.00 2015-11-18 02:24:59.250 322 12495.50 118.70 54583.22 88888.00 2015-11-18 02:24:59.375 322 12495.48 118.70 54583.22 88888.00 2015-11-18 02:24:59.500 322 12495.42 118.70 54583.20 88888.00 2015-11-18 02:24:59.625 322 12495.40 118.67 54583.20 88888.00 2015-11-18 02:24:59.750 322 12495.40 118.70 54583.18 88888.00 2015-11-18 02:24:59.875 322 12495.40 118.70 54583.20 88888.00 2015-11-18 02:25:00.000 322 12495.38 118.67 54583.20 88888.00 2015-11-18 02:25:00.125 322 12495.40 118.65 54583.22 88888.00 2015-11-18 02:25:00.250 322 12495.40 118.67 54583.22 88888.00 2015-11-18 02:25:00.375 322 12495.48 118.72 54583.22 88888.00 2015-11-18 02:25:00.500 322 12495.48 118.72 54583.20 88888.00 2015-11-18 02:25:00.625 322 12495.48 118.72 54583.20 88888.00 2015-11-18 02:25:00.750 322 12495.45 118.70 54583.18 88888.00 2015-11-18 02:25:00.875 322 12495.45 118.70 54583.20 88888.00 2015-11-18 02:25:01.000 322 12495.48 118.72 54583.20 88888.00 2015-11-18 02:25:01.125 322 12495.52 118.72 54583.18 88888.00 2015-11-18 02:25:01.250 322 12495.40 118.67 54583.18 88888.00 2015-11-18 02:25:01.375 322 12495.40 118.65 54583.18 88888.00 2015-11-18 02:25:01.500 322 12495.35 118.70 54583.18 88888.00 2015-11-18 02:25:01.625 322 12495.40 118.70 54583.20 88888.00 2015-11-18 02:25:01.750 322 12495.42 118.72 54583.20 88888.00 2015-11-18 02:25:01.875 322 12495.42 118.72 54583.20 88888.00 2015-11-18 02:25:02.000 322 12495.42 118.75 54583.20 88888.00 2015-11-18 02:25:02.125 322 12495.42 118.72 54583.22 88888.00 2015-11-18 02:25:02.250 322 12495.42 118.72 54583.20 88888.00 2015-11-18 02:25:02.375 322 12495.38 118.75 54583.20 88888.00 2015-11-18 02:25:02.500 322 12495.38 118.75 54583.22 88888.00 2015-11-18 02:25:02.625 322 12495.45 118.70 54583.22 88888.00 2015-11-18 02:25:02.750 322 12495.55 118.70 54583.22 88888.00 2015-11-18 02:25:02.875 322 12495.52 118.67 54583.22 88888.00 2015-11-18 02:25:03.000 322 12495.45 118.70 54583.20 88888.00 2015-11-18 02:25:03.125 322 12495.38 118.72 54583.20 88888.00 2015-11-18 02:25:03.250 322 12495.33 118.72 54583.22 88888.00 2015-11-18 02:25:03.375 322 12495.40 118.70 54583.20 88888.00 2015-11-18 02:25:03.500 322 12495.42 118.72 54583.20 88888.00 2015-11-18 02:25:03.625 322 12495.35 118.72 54583.22 88888.00 2015-11-18 02:25:03.750 322 12495.38 118.72 54583.22 88888.00 2015-11-18 02:25:03.875 322 12495.40 118.75 54583.22 88888.00 2015-11-18 02:25:04.000 322 12495.40 118.75 54583.20 88888.00 2015-11-18 02:25:04.125 322 12495.38 118.78 54583.22 88888.00 2015-11-18 02:25:04.250 322 12495.35 118.75 54583.22 88888.00 2015-11-18 02:25:04.375 322 12495.38 118.75 54583.22 88888.00 2015-11-18 02:25:04.500 322 12495.38 118.70 54583.22 88888.00 2015-11-18 02:25:04.625 322 12495.38 118.75 54583.22 88888.00 2015-11-18 02:25:04.750 322 12495.35 118.78 54583.22 88888.00 2015-11-18 02:25:04.875 322 12495.40 118.72 54583.20 88888.00 2015-11-18 02:25:05.000 322 12495.45 118.75 54583.20 88888.00 2015-11-18 02:25:05.125 322 12495.45 118.75 54583.25 88888.00 2015-11-18 02:25:05.250 322 12495.40 118.75 54583.25 88888.00 2015-11-18 02:25:05.375 322 12495.40 118.75 54583.22 88888.00 2015-11-18 02:25:05.500 322 12495.42 118.75 54583.22 88888.00 2015-11-18 02:25:05.625 322 12495.42 118.83 54583.25 88888.00 2015-11-18 02:25:05.750 322 12495.45 118.80 54583.25 88888.00 2015-11-18 02:25:05.875 322 12495.48 118.80 54583.22 88888.00 2015-11-18 02:25:06.000 322 12495.50 118.78 54583.22 88888.00 2015-11-18 02:25:06.125 322 12495.48 118.78 54583.22 88888.00 2015-11-18 02:25:06.250 322 12495.50 118.78 54583.25 88888.00 2015-11-18 02:25:06.375 322 12495.58 118.78 54583.25 88888.00 2015-11-18 02:25:06.500 322 12495.55 118.78 54583.25 88888.00 2015-11-18 02:25:06.625 322 12495.55 118.78 54583.25 88888.00 2015-11-18 02:25:06.750 322 12495.50 118.78 54583.25 88888.00 2015-11-18 02:25:06.875 322 12495.50 118.75 54583.25 88888.00 2015-11-18 02:25:07.000 322 12495.52 118.78 54583.20 88888.00 2015-11-18 02:25:07.125 322 12495.52 118.80 54583.22 88888.00 2015-11-18 02:25:07.250 322 12495.45 118.78 54583.25 88888.00 2015-11-18 02:25:07.375 322 12495.50 118.75 54583.25 88888.00 2015-11-18 02:25:07.500 322 12495.48 118.72 54583.25 88888.00 2015-11-18 02:25:07.625 322 12495.48 118.78 54583.25 88888.00 2015-11-18 02:25:07.750 322 12495.50 118.80 54583.25 88888.00 2015-11-18 02:25:07.875 322 12495.48 118.78 54583.25 88888.00 2015-11-18 02:25:08.000 322 12495.48 118.75 54583.22 88888.00 2015-11-18 02:25:08.125 322 12495.48 118.78 54583.22 88888.00 2015-11-18 02:25:08.250 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:08.375 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:08.500 322 12495.48 118.72 54583.25 88888.00 2015-11-18 02:25:08.625 322 12495.50 118.72 54583.22 88888.00 2015-11-18 02:25:08.750 322 12495.52 118.75 54583.22 88888.00 2015-11-18 02:25:08.875 322 12495.45 118.78 54583.25 88888.00 2015-11-18 02:25:09.000 322 12495.45 118.75 54583.25 88888.00 2015-11-18 02:25:09.125 322 12495.42 118.75 54583.28 88888.00 2015-11-18 02:25:09.250 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:09.375 322 12495.45 118.80 54583.25 88888.00 2015-11-18 02:25:09.500 322 12495.42 118.80 54583.25 88888.00 2015-11-18 02:25:09.625 322 12495.42 118.78 54583.22 88888.00 2015-11-18 02:25:09.750 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:09.875 322 12495.45 118.80 54583.28 88888.00 2015-11-18 02:25:10.000 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:10.125 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:10.250 322 12495.38 118.80 54583.28 88888.00 2015-11-18 02:25:10.375 322 12495.42 118.83 54583.28 88888.00 2015-11-18 02:25:10.500 322 12495.50 118.83 54583.28 88888.00 2015-11-18 02:25:10.625 322 12495.52 118.80 54583.25 88888.00 2015-11-18 02:25:10.750 322 12495.52 118.80 54583.25 88888.00 2015-11-18 02:25:10.875 322 12495.52 118.83 54583.28 88888.00 2015-11-18 02:25:11.000 322 12495.50 118.80 54583.25 88888.00 2015-11-18 02:25:11.125 322 12495.45 118.78 54583.25 88888.00 2015-11-18 02:25:11.250 322 12495.42 118.78 54583.25 88888.00 2015-11-18 02:25:11.375 322 12495.45 118.83 54583.25 88888.00 2015-11-18 02:25:11.500 322 12495.45 118.80 54583.25 88888.00 2015-11-18 02:25:11.625 322 12495.40 118.78 54583.25 88888.00 2015-11-18 02:25:11.750 322 12495.38 118.78 54583.25 88888.00 2015-11-18 02:25:11.875 322 12495.35 118.78 54583.22 88888.00 2015-11-18 02:25:12.000 322 12495.38 118.83 54583.25 88888.00 2015-11-18 02:25:12.125 322 12495.40 118.83 54583.28 88888.00 2015-11-18 02:25:12.250 322 12495.42 118.83 54583.28 88888.00 2015-11-18 02:25:12.375 322 12495.48 118.85 54583.30 88888.00 2015-11-18 02:25:12.500 322 12495.42 118.85 54583.28 88888.00 2015-11-18 02:25:12.625 322 12495.40 118.88 54583.28 88888.00 2015-11-18 02:25:12.750 322 12495.38 118.88 54583.28 88888.00 2015-11-18 02:25:12.875 322 12495.42 118.88 54583.30 88888.00 2015-11-18 02:25:13.000 322 12495.42 118.85 54583.30 88888.00 2015-11-18 02:25:13.125 322 12495.38 118.85 54583.28 88888.00 2015-11-18 02:25:13.250 322 12495.35 118.83 54583.25 88888.00 2015-11-18 02:25:13.375 322 12495.42 118.85 54583.28 88888.00 2015-11-18 02:25:13.500 322 12495.40 118.88 54583.28 88888.00 2015-11-18 02:25:13.625 322 12495.35 118.90 54583.28 88888.00 2015-11-18 02:25:13.750 322 12495.35 118.85 54583.28 88888.00 2015-11-18 02:25:13.875 322 12495.35 118.85 54583.25 88888.00 2015-11-18 02:25:14.000 322 12495.35 118.85 54583.25 88888.00 2015-11-18 02:25:14.125 322 12495.33 118.85 54583.28 88888.00 2015-11-18 02:25:14.250 322 12495.30 118.83 54583.28 88888.00 2015-11-18 02:25:14.375 322 12495.42 118.83 54583.28 88888.00 2015-11-18 02:25:14.500 322 12495.42 118.85 54583.28 88888.00 2015-11-18 02:25:14.625 322 12495.33 118.83 54583.25 88888.00 2015-11-18 02:25:14.750 322 12495.27 118.80 54583.28 88888.00 2015-11-18 02:25:14.875 322 12495.38 118.83 54583.25 88888.00 2015-11-18 02:25:15.000 322 12495.45 118.85 54583.25 88888.00 2015-11-18 02:25:15.125 322 12495.48 118.88 54583.28 88888.00 2015-11-18 02:25:15.250 322 12495.40 118.85 54583.30 88888.00 2015-11-18 02:25:15.375 322 12495.40 118.85 54583.28 88888.00 2015-11-18 02:25:15.500 322 12495.40 118.85 54583.28 88888.00 2015-11-18 02:25:15.625 322 12495.42 118.85 54583.28 88888.00 2015-11-18 02:25:15.750 322 12495.38 118.85 54583.25 88888.00 2015-11-18 02:25:15.875 322 12495.38 118.85 54583.25 88888.00 2015-11-18 02:25:16.000 322 12495.40 118.88 54583.25 88888.00 2015-11-18 02:25:16.125 322 12495.48 118.85 54583.28 88888.00 2015-11-18 02:25:16.250 322 12495.42 118.80 54583.25 88888.00 2015-11-18 02:25:16.375 322 12495.42 118.85 54583.28 88888.00 2015-11-18 02:25:16.500 322 12495.40 118.88 54583.30 88888.00 2015-11-18 02:25:16.625 322 12495.40 118.90 54583.25 88888.00 2015-11-18 02:25:16.750 322 12495.42 118.88 54583.22 88888.00 2015-11-18 02:25:16.875 322 12495.40 118.85 54583.25 88888.00 2015-11-18 02:25:17.000 322 12495.42 118.90 54583.28 88888.00 2015-11-18 02:25:17.125 322 12495.40 118.90 54583.28 88888.00 2015-11-18 02:25:17.250 322 12495.40 118.90 54583.30 88888.00 2015-11-18 02:25:17.375 322 12495.42 118.88 54583.30 88888.00 2015-11-18 02:25:17.500 322 12495.40 118.90 54583.30 88888.00 2015-11-18 02:25:17.625 322 12495.40 118.95 54583.30 88888.00 2015-11-18 02:25:17.750 322 12495.38 118.90 54583.28 88888.00 2015-11-18 02:25:17.875 322 12495.38 118.90 54583.30 88888.00 2015-11-18 02:25:18.000 322 12495.40 118.92 54583.30 88888.00 2015-11-18 02:25:18.125 322 12495.35 118.90 54583.30 88888.00 2015-11-18 02:25:18.250 322 12495.33 118.88 54583.32 88888.00 2015-11-18 02:25:18.375 322 12495.35 118.90 54583.32 88888.00 2015-11-18 02:25:18.500 322 12495.35 118.90 54583.30 88888.00 2015-11-18 02:25:18.625 322 12495.35 118.90 54583.30 88888.00 2015-11-18 02:25:18.750 322 12495.38 118.88 54583.28 88888.00 2015-11-18 02:25:18.875 322 12495.33 118.85 54583.25 88888.00 2015-11-18 02:25:19.000 322 12495.35 118.88 54583.25 88888.00 2015-11-18 02:25:19.125 322 12495.40 118.90 54583.30 88888.00 2015-11-18 02:25:19.250 322 12495.40 118.92 54583.28 88888.00 2015-11-18 02:25:19.375 322 12495.38 118.92 54583.28 88888.00 2015-11-18 02:25:19.500 322 12495.33 118.92 54583.28 88888.00 2015-11-18 02:25:19.625 322 12495.40 118.92 54583.30 88888.00 2015-11-18 02:25:19.750 322 12495.40 118.92 54583.30 88888.00 2015-11-18 02:25:19.875 322 12495.35 118.90 54583.30 88888.00 2015-11-18 02:25:20.000 322 12495.42 118.90 54583.30 88888.00 2015-11-18 02:25:20.125 322 12495.42 118.92 54583.30 88888.00 2015-11-18 02:25:20.250 322 12495.38 118.90 54583.32 88888.00 2015-11-18 02:25:20.375 322 12495.38 118.90 54583.32 88888.00 2015-11-18 02:25:20.500 322 12495.40 118.90 54583.30 88888.00 2015-11-18 02:25:20.625 322 12495.38 118.92 54583.32 88888.00 2015-11-18 02:25:20.750 322 12495.40 118.92 54583.32 88888.00 2015-11-18 02:25:20.875 322 12495.40 118.95 54583.30 88888.00 2015-11-18 02:25:21.000 322 12495.40 118.92 54583.28 88888.00 2015-11-18 02:25:21.125 322 12495.40 118.92 54583.30 88888.00 2015-11-18 02:25:21.250 322 12495.33 118.92 54583.30 88888.00 2015-11-18 02:25:21.375 322 12495.35 118.92 54583.32 88888.00 2015-11-18 02:25:21.500 322 12495.38 118.92 54583.30 88888.00 2015-11-18 02:25:21.625 322 12495.42 118.95 54583.32 88888.00 2015-11-18 02:25:21.750 322 12495.38 118.97 54583.30 88888.00 2015-11-18 02:25:21.875 322 12495.38 118.95 54583.30 88888.00 2015-11-18 02:25:22.000 322 12495.40 118.92 54583.30 88888.00 2015-11-18 02:25:22.125 322 12495.38 118.95 54583.32 88888.00 2015-11-18 02:25:22.250 322 12495.33 118.95 54583.35 88888.00 2015-11-18 02:25:22.375 322 12495.35 118.92 54583.28 88888.00 2015-11-18 02:25:22.500 322 12495.38 118.90 54583.28 88888.00 2015-11-18 02:25:22.625 322 12495.40 118.95 54583.30 88888.00 2015-11-18 02:25:22.750 322 12495.40 118.97 54583.32 88888.00 2015-11-18 02:25:22.875 322 12495.40 118.97 54583.32 88888.00 2015-11-18 02:25:23.000 322 12495.38 118.95 54583.30 88888.00 2015-11-18 02:25:23.125 322 12495.38 118.95 54583.30 88888.00 2015-11-18 02:25:23.250 322 12495.38 118.95 54583.30 88888.00 2015-11-18 02:25:23.375 322 12495.35 118.97 54583.32 88888.00 2015-11-18 02:25:23.500 322 12495.35 118.97 54583.32 88888.00 2015-11-18 02:25:23.625 322 12495.42 118.95 54583.32 88888.00 2015-11-18 02:25:23.750 322 12495.42 118.90 54583.30 88888.00 2015-11-18 02:25:23.875 322 12495.38 118.92 54583.30 88888.00 2015-11-18 02:25:24.000 322 12495.38 118.97 54583.30 88888.00 2015-11-18 02:25:24.125 322 12495.35 119.00 54583.32 88888.00 2015-11-18 02:25:24.250 322 12495.38 118.95 54583.35 88888.00 2015-11-18 02:25:24.375 322 12495.38 118.92 54583.32 88888.00 2015-11-18 02:25:24.500 322 12495.33 118.92 54583.30 88888.00 2015-11-18 02:25:24.625 322 12495.30 118.97 54583.32 88888.00 2015-11-18 02:25:24.750 322 12495.27 119.00 54583.32 88888.00 2015-11-18 02:25:24.875 322 12495.27 119.00 54583.32 88888.00 2015-11-18 02:25:25.000 322 12495.40 119.00 54583.35 88888.00 2015-11-18 02:25:25.125 322 12495.48 118.97 54583.35 88888.00 2015-11-18 02:25:25.250 322 12495.42 119.00 54583.35 88888.00 2015-11-18 02:25:25.375 322 12495.40 119.00 54583.35 88888.00 2015-11-18 02:25:25.500 322 12495.38 118.97 54583.35 88888.00 2015-11-18 02:25:25.625 322 12495.35 118.97 54583.35 88888.00 2015-11-18 02:25:25.750 322 12495.30 119.03 54583.38 88888.00 2015-11-18 02:25:25.875 322 12495.30 119.05 54583.35 88888.00 2015-11-18 02:25:26.000 322 12495.33 119.03 54583.35 88888.00 2015-11-18 02:25:26.125 322 12495.38 119.00 54583.35 88888.00 2015-11-18 02:25:26.250 322 12495.40 119.03 54583.38 88888.00 2015-11-18 02:25:26.375 322 12495.42 119.03 54583.35 88888.00 2015-11-18 02:25:26.500 322 12495.40 119.00 54583.35 88888.00 2015-11-18 02:25:26.625 322 12495.27 118.97 54583.35 88888.00 2015-11-18 02:25:26.750 322 12495.27 118.95 54583.35 88888.00 2015-11-18 02:25:26.875 322 12495.40 118.97 54583.35 88888.00 2015-11-18 02:25:27.000 322 12495.45 118.97 54583.32 88888.00 2015-11-18 02:25:27.125 322 12495.40 118.97 54583.35 88888.00 2015-11-18 02:25:27.250 322 12495.27 118.97 54583.32 88888.00 2015-11-18 02:25:27.375 322 12495.30 119.00 54583.35 88888.00 2015-11-18 02:25:27.500 322 12495.33 118.97 54583.32 88888.00 2015-11-18 02:25:27.625 322 12495.30 119.00 54583.38 88888.00 2015-11-18 02:25:27.750 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:27.875 322 12495.27 119.00 54583.32 88888.00 2015-11-18 02:25:28.000 322 12495.27 119.00 54583.30 88888.00 2015-11-18 02:25:28.125 322 12495.27 118.95 54583.30 88888.00 2015-11-18 02:25:28.250 322 12495.27 118.92 54583.30 88888.00 2015-11-18 02:25:28.375 322 12495.30 118.97 54583.30 88888.00 2015-11-18 02:25:28.500 322 12495.33 119.00 54583.35 88888.00 2015-11-18 02:25:28.625 322 12495.35 119.00 54583.35 88888.00 2015-11-18 02:25:28.750 322 12495.40 119.05 54583.35 88888.00 2015-11-18 02:25:28.875 322 12495.38 119.08 54583.35 88888.00 2015-11-18 02:25:29.000 322 12495.35 119.08 54583.32 88888.00 2015-11-18 02:25:29.125 322 12495.30 119.03 54583.35 88888.00 2015-11-18 02:25:29.250 322 12495.30 119.00 54583.32 88888.00 2015-11-18 02:25:29.375 322 12495.33 119.08 54583.38 88888.00 2015-11-18 02:25:29.500 322 12495.20 119.05 54583.35 88888.00 2015-11-18 02:25:29.625 322 12495.12 119.03 54583.32 88888.00 2015-11-18 02:25:29.750 322 12495.15 119.00 54583.35 88888.00 2015-11-18 02:25:29.875 322 12495.12 119.00 54583.35 88888.00 2015-11-18 02:25:30.000 322 12495.17 119.00 54583.35 88888.00 2015-11-18 02:25:30.125 322 12495.20 119.00 54583.35 88888.00 2015-11-18 02:25:30.250 322 12495.27 118.95 54583.38 88888.00 2015-11-18 02:25:30.375 322 12495.30 118.97 54583.38 88888.00 2015-11-18 02:25:30.500 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:30.625 322 12495.23 119.03 54583.38 88888.00 2015-11-18 02:25:30.750 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:30.875 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:31.000 322 12495.27 119.00 54583.38 88888.00 2015-11-18 02:25:31.125 322 12495.27 119.00 54583.40 88888.00 2015-11-18 02:25:31.250 322 12495.20 118.97 54583.40 88888.00 2015-11-18 02:25:31.375 322 12495.20 119.00 54583.38 88888.00 2015-11-18 02:25:31.500 322 12495.23 119.03 54583.38 88888.00 2015-11-18 02:25:31.625 322 12495.23 119.08 54583.38 88888.00 2015-11-18 02:25:31.750 322 12495.25 119.05 54583.38 88888.00 2015-11-18 02:25:31.875 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:32.000 322 12495.23 119.00 54583.38 88888.00 2015-11-18 02:25:32.125 322 12495.25 119.03 54583.38 88888.00 2015-11-18 02:25:32.250 322 12495.30 119.05 54583.38 88888.00 2015-11-18 02:25:32.375 322 12495.35 119.03 54583.38 88888.00 2015-11-18 02:25:32.500 322 12495.30 119.05 54583.38 88888.00 2015-11-18 02:25:32.625 322 12495.25 119.05 54583.35 88888.00 2015-11-18 02:25:32.750 322 12495.23 119.08 54583.35 88888.00 2015-11-18 02:25:32.875 322 12495.20 119.08 54583.38 88888.00 2015-11-18 02:25:33.000 322 12495.23 119.10 54583.38 88888.00 2015-11-18 02:25:33.125 322 12495.23 119.05 54583.40 88888.00 2015-11-18 02:25:33.250 322 12495.20 119.05 54583.40 88888.00 2015-11-18 02:25:33.375 322 12495.25 119.08 54583.40 88888.00 2015-11-18 02:25:33.500 322 12495.30 119.05 54583.38 88888.00 2015-11-18 02:25:33.625 322 12495.27 119.03 54583.38 88888.00 2015-11-18 02:25:33.750 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:33.875 322 12495.30 119.03 54583.38 88888.00 2015-11-18 02:25:34.000 322 12495.30 119.03 54583.35 88888.00 2015-11-18 02:25:34.125 322 12495.27 119.03 54583.38 88888.00 2015-11-18 02:25:34.250 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:34.375 322 12495.30 119.03 54583.35 88888.00 2015-11-18 02:25:34.500 322 12495.35 119.05 54583.38 88888.00 2015-11-18 02:25:34.625 322 12495.27 119.03 54583.40 88888.00 2015-11-18 02:25:34.750 322 12495.23 119.00 54583.38 88888.00 2015-11-18 02:25:34.875 322 12495.30 119.03 54583.38 88888.00 2015-11-18 02:25:35.000 322 12495.27 119.03 54583.38 88888.00 2015-11-18 02:25:35.125 322 12495.27 119.03 54583.40 88888.00 2015-11-18 02:25:35.250 322 12495.33 119.03 54583.43 88888.00 2015-11-18 02:25:35.375 322 12495.38 119.05 54583.40 88888.00 2015-11-18 02:25:35.500 322 12495.35 119.03 54583.40 88888.00 2015-11-18 02:25:35.625 322 12495.30 119.03 54583.43 88888.00 2015-11-18 02:25:35.750 322 12495.30 119.03 54583.43 88888.00 2015-11-18 02:25:35.875 322 12495.27 119.03 54583.40 88888.00 2015-11-18 02:25:36.000 322 12495.30 119.03 54583.38 88888.00 2015-11-18 02:25:36.125 322 12495.30 119.05 54583.40 88888.00 2015-11-18 02:25:36.250 322 12495.25 119.00 54583.35 88888.00 2015-11-18 02:25:36.375 322 12495.30 119.00 54583.35 88888.00 2015-11-18 02:25:36.500 322 12495.35 119.00 54583.35 88888.00 2015-11-18 02:25:36.625 322 12495.35 119.05 54583.38 88888.00 2015-11-18 02:25:36.750 322 12495.35 119.08 54583.38 88888.00 2015-11-18 02:25:36.875 322 12495.30 119.05 54583.38 88888.00 2015-11-18 02:25:37.000 322 12495.27 119.03 54583.38 88888.00 2015-11-18 02:25:37.125 322 12495.23 119.03 54583.35 88888.00 2015-11-18 02:25:37.250 322 12495.25 119.03 54583.38 88888.00 2015-11-18 02:25:37.375 322 12495.23 119.03 54583.40 88888.00 2015-11-18 02:25:37.500 322 12495.20 119.03 54583.40 88888.00 2015-11-18 02:25:37.625 322 12495.23 119.03 54583.40 88888.00 2015-11-18 02:25:37.750 322 12495.27 119.00 54583.40 88888.00 2015-11-18 02:25:37.875 322 12495.27 119.00 54583.40 88888.00 2015-11-18 02:25:38.000 322 12495.25 119.00 54583.38 88888.00 2015-11-18 02:25:38.125 322 12495.27 119.05 54583.40 88888.00 2015-11-18 02:25:38.250 322 12495.30 119.03 54583.43 88888.00 2015-11-18 02:25:38.375 322 12495.30 119.05 54583.40 88888.00 2015-11-18 02:25:38.500 322 12495.30 119.03 54583.40 88888.00 2015-11-18 02:25:38.625 322 12495.25 119.03 54583.40 88888.00 2015-11-18 02:25:38.750 322 12495.25 119.05 54583.40 88888.00 2015-11-18 02:25:38.875 322 12495.25 119.08 54583.43 88888.00 2015-11-18 02:25:39.000 322 12495.27 119.03 54583.40 88888.00 2015-11-18 02:25:39.125 322 12495.25 119.03 54583.40 88888.00 2015-11-18 02:25:39.250 322 12495.17 119.03 54583.43 88888.00 2015-11-18 02:25:39.375 322 12495.17 119.03 54583.43 88888.00 2015-11-18 02:25:39.500 322 12495.17 119.05 54583.43 88888.00 2015-11-18 02:25:39.625 322 12495.20 119.05 54583.43 88888.00 2015-11-18 02:25:39.750 322 12495.17 119.08 54583.40 88888.00 2015-11-18 02:25:39.875 322 12495.15 119.00 54583.38 88888.00 2015-11-18 02:25:40.000 322 12495.20 119.00 54583.40 88888.00 2015-11-18 02:25:40.125 322 12495.20 119.00 54583.40 88888.00 2015-11-18 02:25:40.250 322 12495.23 119.03 54583.43 88888.00 2015-11-18 02:25:40.375 322 12495.27 119.05 54583.40 88888.00 2015-11-18 02:25:40.500 322 12495.25 119.03 54583.43 88888.00 2015-11-18 02:25:40.625 322 12495.23 119.00 54583.40 88888.00 2015-11-18 02:25:40.750 322 12495.23 119.03 54583.43 88888.00 2015-11-18 02:25:40.875 322 12495.20 119.00 54583.40 88888.00 2015-11-18 02:25:41.000 322 12495.17 118.97 54583.40 88888.00 2015-11-18 02:25:41.125 322 12495.17 118.97 54583.40 88888.00 2015-11-18 02:25:41.250 322 12495.15 118.97 54583.40 88888.00 2015-11-18 02:25:41.375 322 12495.20 119.00 54583.40 88888.00 2015-11-18 02:25:41.500 322 12495.23 119.03 54583.43 88888.00 2015-11-18 02:25:41.625 322 12495.20 119.03 54583.43 88888.00 2015-11-18 02:25:41.750 322 12495.20 119.00 54583.40 88888.00 2015-11-18 02:25:41.875 322 12495.23 118.97 54583.43 88888.00 2015-11-18 02:25:42.000 322 12495.27 118.97 54583.38 88888.00 2015-11-18 02:25:42.125 322 12495.27 118.97 54583.40 88888.00 2015-11-18 02:25:42.250 322 12495.20 118.95 54583.45 88888.00 2015-11-18 02:25:42.375 322 12495.20 119.00 54583.45 88888.00 2015-11-18 02:25:42.500 322 12495.20 118.97 54583.43 88888.00 2015-11-18 02:25:42.625 322 12495.20 118.97 54583.38 88888.00 2015-11-18 02:25:42.750 322 12495.17 118.95 54583.40 88888.00 2015-11-18 02:25:42.875 322 12495.20 118.92 54583.40 88888.00 2015-11-18 02:25:43.000 322 12495.17 118.95 54583.43 88888.00 2015-11-18 02:25:43.125 322 12495.15 118.97 54583.40 88888.00 2015-11-18 02:25:43.250 322 12495.08 118.97 54583.43 88888.00 2015-11-18 02:25:43.375 322 12495.10 118.97 54583.43 88888.00 2015-11-18 02:25:43.500 322 12495.15 118.97 54583.40 88888.00 2015-11-18 02:25:43.625 322 12495.17 118.95 54583.40 88888.00 2015-11-18 02:25:43.750 322 12495.15 118.97 54583.40 88888.00 2015-11-18 02:25:43.875 322 12495.12 119.00 54583.40 88888.00 2015-11-18 02:25:44.000 322 12495.12 119.03 54583.43 88888.00 2015-11-18 02:25:44.125 322 12495.17 119.00 54583.43 88888.00 2015-11-18 02:25:44.250 322 12495.15 118.95 54583.43 88888.00 2015-11-18 02:25:44.375 322 12495.12 118.97 54583.43 88888.00 2015-11-18 02:25:44.500 322 12495.15 118.95 54583.43 88888.00 2015-11-18 02:25:44.625 322 12495.23 118.95 54583.43 88888.00 2015-11-18 02:25:44.750 322 12495.30 118.95 54583.45 88888.00 2015-11-18 02:25:44.875 322 12495.25 118.95 54583.45 88888.00 2015-11-18 02:25:45.000 322 12495.20 118.95 54583.43 88888.00 2015-11-18 02:25:45.125 322 12495.23 118.95 54583.40 88888.00 2015-11-18 02:25:45.250 322 12495.20 118.95 54583.40 88888.00 2015-11-18 02:25:45.375 322 12495.20 118.95 54583.38 88888.00 2015-11-18 02:25:45.500 322 12495.20 118.95 54583.40 88888.00 2015-11-18 02:25:45.625 322 12495.20 118.97 54583.40 88888.00 2015-11-18 02:25:45.750 322 12495.23 119.00 54583.43 88888.00 2015-11-18 02:25:45.875 322 12495.23 119.00 54583.40 88888.00 2015-11-18 02:25:46.000 322 12495.23 118.97 54583.40 88888.00 2015-11-18 02:25:46.125 322 12495.23 118.97 54583.43 88888.00 2015-11-18 02:25:46.250 322 12495.20 118.95 54583.40 88888.00 2015-11-18 02:25:46.375 322 12495.20 119.00 54583.40 88888.00 2015-11-18 02:25:46.500 322 12495.17 119.00 54583.40 88888.00 2015-11-18 02:25:46.625 322 12495.20 119.05 54583.43 88888.00 2015-11-18 02:25:46.750 322 12495.25 119.03 54583.38 88888.00 2015-11-18 02:25:46.875 322 12495.25 118.97 54583.40 88888.00 2015-11-18 02:25:47.000 322 12495.25 118.97 54583.38 88888.00 2015-11-18 02:25:47.125 322 12495.25 119.00 54583.40 88888.00 2015-11-18 02:25:47.250 322 12495.20 119.00 54583.45 88888.00 2015-11-18 02:25:47.375 322 12495.27 119.03 54583.43 88888.00 2015-11-18 02:25:47.500 322 12495.25 119.03 54583.40 88888.00 2015-11-18 02:25:47.625 322 12495.17 119.00 54583.40 88888.00 2015-11-18 02:25:47.750 322 12495.12 119.03 54583.43 88888.00 2015-11-18 02:25:47.875 322 12495.17 119.00 54583.43 88888.00 2015-11-18 02:25:48.000 322 12495.17 119.03 54583.43 88888.00 2015-11-18 02:25:48.125 322 12495.17 119.00 54583.43 88888.00 2015-11-18 02:25:48.250 322 12495.15 119.00 54583.43 88888.00 2015-11-18 02:25:48.375 322 12495.27 119.03 54583.45 88888.00 2015-11-18 02:25:48.500 322 12495.27 119.03 54583.45 88888.00 2015-11-18 02:25:48.625 322 12495.20 118.97 54583.47 88888.00 2015-11-18 02:25:48.750 322 12495.23 118.97 54583.47 88888.00 2015-11-18 02:25:48.875 322 12495.20 119.03 54583.45 88888.00 2015-11-18 02:25:49.000 322 12495.17 119.03 54583.45 88888.00 2015-11-18 02:25:49.125 322 12495.15 119.03 54583.47 88888.00 2015-11-18 02:25:49.250 322 12495.17 118.97 54583.45 88888.00 2015-11-18 02:25:49.375 322 12495.23 118.97 54583.45 88888.00 2015-11-18 02:25:49.500 322 12495.15 118.97 54583.45 88888.00 2015-11-18 02:25:49.625 322 12495.15 118.97 54583.45 88888.00 2015-11-18 02:25:49.750 322 12495.15 119.00 54583.45 88888.00 2015-11-18 02:25:49.875 322 12495.08 119.03 54583.47 88888.00 2015-11-18 02:25:50.000 322 12495.08 119.00 54583.45 88888.00 2015-11-18 02:25:50.125 322 12495.12 118.97 54583.45 88888.00 2015-11-18 02:25:50.250 322 12495.05 118.97 54583.45 88888.00 2015-11-18 02:25:50.375 322 12495.05 119.03 54583.47 88888.00 2015-11-18 02:25:50.500 322 12495.08 119.03 54583.45 88888.00 2015-11-18 02:25:50.625 322 12495.08 119.00 54583.45 88888.00 2015-11-18 02:25:50.750 322 12495.02 119.03 54583.47 88888.00 2015-11-18 02:25:50.875 322 12495.05 119.08 54583.50 88888.00 2015-11-18 02:25:51.000 322 12495.12 119.05 54583.43 88888.00 2015-11-18 02:25:51.125 322 12495.15 119.03 54583.43 88888.00 2015-11-18 02:25:51.250 322 12495.15 119.03 54583.43 88888.00 2015-11-18 02:25:51.375 322 12495.20 119.03 54583.45 88888.00 2015-11-18 02:25:51.500 322 12495.23 119.05 54583.45 88888.00 2015-11-18 02:25:51.625 322 12495.23 119.05 54583.45 88888.00 2015-11-18 02:25:51.750 322 12495.20 119.05 54583.45 88888.00 2015-11-18 02:25:51.875 322 12495.17 119.03 54583.45 88888.00 2015-11-18 02:25:52.000 322 12495.12 119.05 54583.45 88888.00 2015-11-18 02:25:52.125 322 12495.12 119.03 54583.47 88888.00 2015-11-18 02:25:52.250 322 12495.15 119.03 54583.47 88888.00 2015-11-18 02:25:52.375 322 12495.20 119.03 54583.45 88888.00 2015-11-18 02:25:52.500 322 12495.17 119.05 54583.45 88888.00 2015-11-18 02:25:52.625 322 12495.10 119.05 54583.45 88888.00 2015-11-18 02:25:52.750 322 12495.17 119.03 54583.43 88888.00 2015-11-18 02:25:52.875 322 12495.17 119.03 54583.45 88888.00 2015-11-18 02:25:53.000 322 12495.17 119.03 54583.45 88888.00 2015-11-18 02:25:53.125 322 12495.12 119.05 54583.45 88888.00 2015-11-18 02:25:53.250 322 12495.12 119.00 54583.45 88888.00 2015-11-18 02:25:53.375 322 12495.20 119.00 54583.43 88888.00 2015-11-18 02:25:53.500 322 12495.17 119.00 54583.45 88888.00 2015-11-18 02:25:53.625 322 12495.12 119.05 54583.45 88888.00 2015-11-18 02:25:53.750 322 12495.15 119.03 54583.47 88888.00 2015-11-18 02:25:53.875 322 12495.15 118.97 54583.47 88888.00 2015-11-18 02:25:54.000 322 12495.17 119.00 54583.47 88888.00 2015-11-18 02:25:54.125 322 12495.17 119.00 54583.47 88888.00 2015-11-18 02:25:54.250 322 12495.17 118.97 54583.47 88888.00 2015-11-18 02:25:54.375 322 12495.20 119.00 54583.47 88888.00 2015-11-18 02:25:54.500 322 12495.17 119.00 54583.47 88888.00 2015-11-18 02:25:54.625 322 12495.20 118.97 54583.47 88888.00 2015-11-18 02:25:54.750 322 12495.20 119.03 54583.47 88888.00 2015-11-18 02:25:54.875 322 12495.15 119.03 54583.50 88888.00 2015-11-18 02:25:55.000 322 12495.12 118.97 54583.47 88888.00 2015-11-18 02:25:55.125 322 12495.15 119.00 54583.50 88888.00 2015-11-18 02:25:55.250 322 12495.12 118.97 54583.47 88888.00 2015-11-18 02:25:55.375 322 12495.20 118.97 54583.47 88888.00 2015-11-18 02:25:55.500 322 12495.23 118.97 54583.47 88888.00 2015-11-18 02:25:55.625 322 12495.23 118.92 54583.47 88888.00 2015-11-18 02:25:55.750 322 12495.23 118.95 54583.50 88888.00 2015-11-18 02:25:55.875 322 12495.25 118.95 54583.53 88888.00 2015-11-18 02:25:56.000 322 12495.23 118.92 54583.47 88888.00 2015-11-18 02:25:56.125 322 12495.23 118.95 54583.45 88888.00 2015-11-18 02:25:56.250 322 12495.25 118.92 54583.47 88888.00 2015-11-18 02:25:56.375 322 12495.25 118.92 54583.47 88888.00 2015-11-18 02:25:56.500 322 12495.25 118.95 54583.50 88888.00 2015-11-18 02:25:56.625 322 12495.20 118.97 54583.47 88888.00 2015-11-18 02:25:56.750 322 12495.17 118.92 54583.45 88888.00 2015-11-18 02:25:56.875 322 12495.20 118.92 54583.45 88888.00 2015-11-18 02:25:57.000 322 12495.20 118.92 54583.43 88888.00 2015-11-18 02:25:57.125 322 12495.12 118.90 54583.45 88888.00 2015-11-18 02:25:57.250 322 12495.15 118.92 54583.50 88888.00 2015-11-18 02:25:57.375 322 12495.20 118.95 54583.50 88888.00 2015-11-18 02:25:57.500 322 12495.20 118.90 54583.50 88888.00 2015-11-18 02:25:57.625 322 12495.17 118.90 54583.50 88888.00 2015-11-18 02:25:57.750 322 12495.20 118.90 54583.50 88888.00 2015-11-18 02:25:57.875 322 12495.20 118.90 54583.50 88888.00 2015-11-18 02:25:58.000 322 12495.20 118.92 54583.47 88888.00 2015-11-18 02:25:58.125 322 12495.25 118.92 54583.50 88888.00 2015-11-18 02:25:58.250 322 12495.25 118.92 54583.50 88888.00 2015-11-18 02:25:58.375 322 12495.27 118.90 54583.50 88888.00 2015-11-18 02:25:58.500 322 12495.23 118.88 54583.50 88888.00 2015-11-18 02:25:58.625 322 12495.12 118.90 54583.50 88888.00 2015-11-18 02:25:58.750 322 12495.15 118.90 54583.53 88888.00 2015-11-18 02:25:58.875 322 12495.20 118.92 54583.53 88888.00 2015-11-18 02:25:59.000 322 12495.23 118.90 54583.50 88888.00 2015-11-18 02:25:59.125 322 12495.23 118.90 54583.53 88888.00 2015-11-18 02:25:59.250 322 12495.17 118.90 54583.53 88888.00 2015-11-18 02:25:59.375 322 12495.17 118.90 54583.53 88888.00 2015-11-18 02:25:59.500 322 12495.20 118.90 54583.50 88888.00 2015-11-18 02:25:59.625 322 12495.20 118.90 54583.50 88888.00 2015-11-18 02:25:59.750 322 12495.17 118.90 54583.53 88888.00 2015-11-18 02:25:59.875 322 12495.12 118.90 54583.55 88888.00 2015-11-18 02:26:00.000 322 12495.12 118.85 54583.53 88888.00 2015-11-18 02:26:00.125 322 12495.10 118.88 54583.50 88888.00 2015-11-18 02:26:00.250 322 12495.05 118.85 54583.50 88888.00 2015-11-18 02:26:00.375 322 12495.10 118.90 54583.47 88888.00 2015-11-18 02:26:00.500 322 12495.17 118.88 54583.50 88888.00 2015-11-18 02:26:00.625 322 12495.15 118.88 54583.53 88888.00 2015-11-18 02:26:00.750 322 12495.20 118.90 54583.53 88888.00 2015-11-18 02:26:00.875 322 12495.23 118.90 54583.53 88888.00 2015-11-18 02:26:01.000 322 12495.17 118.85 54583.50 88888.00 2015-11-18 02:26:01.125 322 12495.15 118.85 54583.50 88888.00 2015-11-18 02:26:01.250 322 12495.23 118.88 54583.55 88888.00 2015-11-18 02:26:01.375 322 12495.25 118.88 54583.55 88888.00 2015-11-18 02:26:01.500 322 12495.15 118.88 54583.55 88888.00 2015-11-18 02:26:01.625 322 12495.12 118.83 54583.55 88888.00 2015-11-18 02:26:01.750 322 12495.20 118.85 54583.53 88888.00 2015-11-18 02:26:01.875 322 12495.20 118.85 54583.53 88888.00 2015-11-18 02:26:02.000 322 12495.23 118.80 54583.53 88888.00 2015-11-18 02:26:02.125 322 12495.23 118.78 54583.55 88888.00 2015-11-18 02:26:02.250 322 12495.20 118.78 54583.57 88888.00 2015-11-18 02:26:02.375 322 12495.20 118.78 54583.57 88888.00 2015-11-18 02:26:02.500 322 12495.20 118.78 54583.57 88888.00 2015-11-18 02:26:02.625 322 12495.23 118.78 54583.55 88888.00 2015-11-18 02:26:02.750 322 12495.27 118.75 54583.53 88888.00 2015-11-18 02:26:02.875 322 12495.27 118.75 54583.50 88888.00 2015-11-18 02:26:03.000 322 12495.20 118.75 54583.53 88888.00 2015-11-18 02:26:03.125 322 12495.23 118.78 54583.55 88888.00 2015-11-18 02:26:03.250 322 12495.25 118.78 54583.55 88888.00 2015-11-18 02:26:03.375 322 12495.30 118.75 54583.50 88888.00 2015-11-18 02:26:03.500 322 12495.30 118.75 54583.53 88888.00 2015-11-18 02:26:03.625 322 12495.27 118.72 54583.55 88888.00 2015-11-18 02:26:03.750 322 12495.25 118.72 54583.53 88888.00 2015-11-18 02:26:03.875 322 12495.23 118.67 54583.53 88888.00 2015-11-18 02:26:04.000 322 12495.27 118.67 54583.53 88888.00 2015-11-18 02:26:04.125 322 12495.33 118.70 54583.55 88888.00 2015-11-18 02:26:04.250 322 12495.27 118.65 54583.55 88888.00 2015-11-18 02:26:04.375 322 12495.20 118.67 54583.55 88888.00 2015-11-18 02:26:04.500 322 12495.20 118.67 54583.57 88888.00 2015-11-18 02:26:04.625 322 12495.17 118.70 54583.60 88888.00 2015-11-18 02:26:04.750 322 12495.17 118.70 54583.60 88888.00 2015-11-18 02:26:04.875 322 12495.15 118.67 54583.55 88888.00 2015-11-18 02:26:05.000 322 12495.23 118.65 54583.53 88888.00 2015-11-18 02:26:05.125 322 12495.25 118.65 54583.53 88888.00 2015-11-18 02:26:05.250 322 12495.20 118.62 54583.55 88888.00 2015-11-18 02:26:05.375 322 12495.17 118.67 54583.53 88888.00 2015-11-18 02:26:05.500 322 12495.17 118.65 54583.55 88888.00 2015-11-18 02:26:05.625 322 12495.15 118.65 54583.57 88888.00 2015-11-18 02:26:05.750 322 12495.17 118.65 54583.57 88888.00 2015-11-18 02:26:05.875 322 12495.20 118.60 54583.57 88888.00 2015-11-18 02:26:06.000 322 12495.15 118.60 54583.55 88888.00 2015-11-18 02:26:06.125 322 12495.17 118.60 54583.55 88888.00 2015-11-18 02:26:06.250 322 12495.15 118.60 54583.55 88888.00 2015-11-18 02:26:06.375 322 12495.20 118.65 54583.55 88888.00 2015-11-18 02:26:06.500 322 12495.23 118.65 54583.55 88888.00 2015-11-18 02:26:06.625 322 12495.23 118.62 54583.55 88888.00 2015-11-18 02:26:06.750 322 12495.17 118.62 54583.55 88888.00 2015-11-18 02:26:06.875 322 12495.12 118.67 54583.57 88888.00 2015-11-18 02:26:07.000 322 12495.10 118.65 54583.55 88888.00 2015-11-18 02:26:07.125 322 12495.10 118.62 54583.53 88888.00 2015-11-18 02:26:07.250 322 12495.12 118.60 54583.57 88888.00 2015-11-18 02:26:07.375 322 12495.12 118.60 54583.55 88888.00 2015-11-18 02:26:07.500 322 12495.10 118.60 54583.57 88888.00 2015-11-18 02:26:07.625 322 12495.15 118.60 54583.57 88888.00 2015-11-18 02:26:07.750 322 12495.15 118.60 54583.57 88888.00 2015-11-18 02:26:07.875 322 12495.17 118.58 54583.57 88888.00 2015-11-18 02:26:08.000 322 12495.25 118.55 54583.55 88888.00 2015-11-18 02:26:08.125 322 12495.25 118.58 54583.57 88888.00 2015-11-18 02:26:08.250 322 12495.20 118.60 54583.57 88888.00 2015-11-18 02:26:08.375 322 12495.23 118.62 54583.55 88888.00 2015-11-18 02:26:08.500 322 12495.23 118.62 54583.55 88888.00 2015-11-18 02:26:08.625 322 12495.20 118.60 54583.55 88888.00 2015-11-18 02:26:08.750 322 12495.20 118.58 54583.57 88888.00 2015-11-18 02:26:08.875 322 12495.17 118.60 54583.55 88888.00 2015-11-18 02:26:09.000 322 12495.17 118.60 54583.55 88888.00 2015-11-18 02:26:09.125 322 12495.20 118.58 54583.55 88888.00 2015-11-18 02:26:09.250 322 12495.23 118.58 54583.55 88888.00 2015-11-18 02:26:09.375 322 12495.23 118.58 54583.57 88888.00 2015-11-18 02:26:09.500 322 12495.25 118.60 54583.57 88888.00 2015-11-18 02:26:09.625 322 12495.25 118.60 54583.55 88888.00 2015-11-18 02:26:09.750 322 12495.20 118.60 54583.60 88888.00 2015-11-18 02:26:09.875 322 12495.20 118.58 54583.57 88888.00 2015-11-18 02:26:10.000 322 12495.23 118.60 54583.55 88888.00 2015-11-18 02:26:10.125 322 12495.23 118.62 54583.57 88888.00 2015-11-18 02:26:10.250 322 12495.17 118.58 54583.57 88888.00 2015-11-18 02:26:10.375 322 12495.23 118.60 54583.57 88888.00 2015-11-18 02:26:10.500 322 12495.27 118.58 54583.57 88888.00 2015-11-18 02:26:10.625 322 12495.25 118.58 54583.57 88888.00 2015-11-18 02:26:10.750 322 12495.23 118.55 54583.55 88888.00 2015-11-18 02:26:10.875 322 12495.20 118.58 54583.55 88888.00 2015-11-18 02:26:11.000 322 12495.23 118.55 54583.57 88888.00 2015-11-18 02:26:11.125 322 12495.25 118.60 54583.60 88888.00 2015-11-18 02:26:11.250 322 12495.20 118.60 54583.60 88888.00 2015-11-18 02:26:11.375 322 12495.23 118.62 54583.60 88888.00 2015-11-18 02:26:11.500 322 12495.27 118.60 54583.60 88888.00 2015-11-18 02:26:11.625 322 12495.25 118.58 54583.57 88888.00 2015-11-18 02:26:11.750 322 12495.20 118.58 54583.57 88888.00 2015-11-18 02:26:11.875 322 12495.20 118.60 54583.57 88888.00 2015-11-18 02:26:12.000 322 12495.17 118.60 54583.57 88888.00 2015-11-18 02:26:12.125 322 12495.20 118.58 54583.60 88888.00 2015-11-18 02:26:12.250 322 12495.25 118.58 54583.57 88888.00 2015-11-18 02:26:12.375 322 12495.23 118.58 54583.57 88888.00 2015-11-18 02:26:12.500 322 12495.20 118.58 54583.60 88888.00 2015-11-18 02:26:12.625 322 12495.23 118.60 54583.60 88888.00 2015-11-18 02:26:12.750 322 12495.23 118.58 54583.60 88888.00 2015-11-18 02:26:12.875 322 12495.20 118.53 54583.57 88888.00 2015-11-18 02:26:13.000 322 12495.20 118.55 54583.55 88888.00 2015-11-18 02:26:13.125 322 12495.17 118.53 54583.57 88888.00 2015-11-18 02:26:13.250 322 12495.20 118.55 54583.57 88888.00 2015-11-18 02:26:13.375 322 12495.27 118.55 54583.55 88888.00 2015-11-18 02:26:13.500 322 12495.20 118.53 54583.55 88888.00 2015-11-18 02:26:13.625 322 12495.15 118.58 54583.57 88888.00 2015-11-18 02:26:13.750 322 12495.20 118.53 54583.55 88888.00 2015-11-18 02:26:13.875 322 12495.23 118.50 54583.55 88888.00 2015-11-18 02:26:14.000 322 12495.23 118.50 54583.57 88888.00 2015-11-18 02:26:14.125 322 12495.20 118.55 54583.57 88888.00 2015-11-18 02:26:14.250 322 12495.15 118.53 54583.57 88888.00 2015-11-18 02:26:14.375 322 12495.12 118.53 54583.55 88888.00 2015-11-18 02:26:14.500 322 12495.12 118.55 54583.55 88888.00 2015-11-18 02:26:14.625 322 12495.12 118.53 54583.57 88888.00 2015-11-18 02:26:14.750 322 12495.17 118.53 54583.57 88888.00 2015-11-18 02:26:14.875 322 12495.15 118.53 54583.60 88888.00 2015-11-18 02:26:15.000 322 12495.15 118.53 54583.57 88888.00 2015-11-18 02:26:15.125 322 12495.17 118.53 54583.57 88888.00 2015-11-18 02:26:15.250 322 12495.15 118.50 54583.60 88888.00 2015-11-18 02:26:15.375 322 12495.23 118.50 54583.57 88888.00 2015-11-18 02:26:15.500 322 12495.27 118.47 54583.57 88888.00 2015-11-18 02:26:15.625 322 12495.23 118.50 54583.57 88888.00 2015-11-18 02:26:15.750 322 12495.23 118.50 54583.57 88888.00 2015-11-18 02:26:15.875 322 12495.20 118.47 54583.57 88888.00 2015-11-18 02:26:16.000 322 12495.20 118.45 54583.57 88888.00 2015-11-18 02:26:16.125 322 12495.23 118.47 54583.62 88888.00 2015-11-18 02:26:16.250 322 12495.23 118.47 54583.60 88888.00 2015-11-18 02:26:16.375 322 12495.20 118.50 54583.60 88888.00 2015-11-18 02:26:16.500 322 12495.23 118.47 54583.60 88888.00 2015-11-18 02:26:16.625 322 12495.25 118.47 54583.62 88888.00 2015-11-18 02:26:16.750 322 12495.25 118.50 54583.60 88888.00 2015-11-18 02:26:16.875 322 12495.23 118.50 54583.60 88888.00 2015-11-18 02:26:17.000 322 12495.33 118.50 54583.60 88888.00 2015-11-18 02:26:17.125 322 12495.35 118.50 54583.60 88888.00 2015-11-18 02:26:17.250 322 12495.30 118.50 54583.60 88888.00 2015-11-18 02:26:17.375 322 12495.27 118.45 54583.60 88888.00 2015-11-18 02:26:17.500 322 12495.23 118.42 54583.60 88888.00 2015-11-18 02:26:17.625 322 12495.23 118.45 54583.60 88888.00 2015-11-18 02:26:17.750 322 12495.27 118.50 54583.60 88888.00 2015-11-18 02:26:17.875 322 12495.23 118.47 54583.57 88888.00 2015-11-18 02:26:18.000 322 12495.23 118.47 54583.57 88888.00 2015-11-18 02:26:18.125 322 12495.27 118.47 54583.57 88888.00 2015-11-18 02:26:18.250 322 12495.23 118.42 54583.57 88888.00 2015-11-18 02:26:18.375 322 12495.23 118.42 54583.57 88888.00 2015-11-18 02:26:18.500 322 12495.20 118.45 54583.60 88888.00 2015-11-18 02:26:18.625 322 12495.23 118.47 54583.57 88888.00 2015-11-18 02:26:18.750 322 12495.27 118.45 54583.57 88888.00 2015-11-18 02:26:18.875 322 12495.30 118.42 54583.57 88888.00 2015-11-18 02:26:19.000 322 12495.30 118.45 54583.55 88888.00 2015-11-18 02:26:19.125 322 12495.25 118.42 54583.57 88888.00 2015-11-18 02:26:19.250 322 12495.27 118.42 54583.62 88888.00 2015-11-18 02:26:19.375 322 12495.27 118.45 54583.62 88888.00 2015-11-18 02:26:19.500 322 12495.27 118.45 54583.60 88888.00 2015-11-18 02:26:19.625 322 12495.30 118.40 54583.57 88888.00 2015-11-18 02:26:19.750 322 12495.33 118.40 54583.57 88888.00 2015-11-18 02:26:19.875 322 12495.42 118.42 54583.60 88888.00 2015-11-18 02:26:20.000 322 12495.42 118.42 54583.60 88888.00 2015-11-18 02:26:20.125 322 12495.38 118.40 54583.60 88888.00 2015-11-18 02:26:20.250 322 12495.33 118.38 54583.60 88888.00 2015-11-18 02:26:20.375 322 12495.30 118.40 54583.60 88888.00 2015-11-18 02:26:20.500 322 12495.27 118.40 54583.62 88888.00 2015-11-18 02:26:20.625 322 12495.35 118.40 54583.62 88888.00 2015-11-18 02:26:20.750 322 12495.30 118.40 54583.65 88888.00 2015-11-18 02:26:20.875 322 12495.25 118.40 54583.65 88888.00 2015-11-18 02:26:21.000 322 12495.25 118.38 54583.60 88888.00 2015-11-18 02:26:21.125 322 12495.27 118.40 54583.60 88888.00 2015-11-18 02:26:21.250 322 12495.25 118.40 54583.62 88888.00 2015-11-18 02:26:21.375 322 12495.30 118.38 54583.62 88888.00 2015-11-18 02:26:21.500 322 12495.30 118.35 54583.60 88888.00 2015-11-18 02:26:21.625 322 12495.20 118.35 54583.60 88888.00 2015-11-18 02:26:21.750 322 12495.20 118.40 54583.62 88888.00 2015-11-18 02:26:21.875 322 12495.27 118.42 54583.65 88888.00 2015-11-18 02:26:22.000 322 12495.30 118.40 54583.62 88888.00 2015-11-18 02:26:22.125 322 12495.25 118.40 54583.65 88888.00 2015-11-18 02:26:22.250 322 12495.23 118.38 54583.65 88888.00 2015-11-18 02:26:22.375 322 12495.27 118.38 54583.65 88888.00 2015-11-18 02:26:22.500 322 12495.27 118.38 54583.62 88888.00 2015-11-18 02:26:22.625 322 12495.23 118.38 54583.62 88888.00 2015-11-18 02:26:22.750 322 12495.23 118.38 54583.62 88888.00 2015-11-18 02:26:22.875 322 12495.25 118.40 54583.62 88888.00 2015-11-18 02:26:23.000 322 12495.20 118.38 54583.62 88888.00 2015-11-18 02:26:23.125 322 12495.17 118.38 54583.62 88888.00 2015-11-18 02:26:23.250 322 12495.20 118.38 54583.62 88888.00 2015-11-18 02:26:23.375 322 12495.25 118.38 54583.62 88888.00 2015-11-18 02:26:23.500 322 12495.30 118.38 54583.62 88888.00 2015-11-18 02:26:23.625 322 12495.30 118.38 54583.65 88888.00 2015-11-18 02:26:23.750 322 12495.30 118.38 54583.62 88888.00 2015-11-18 02:26:23.875 322 12495.27 118.40 54583.62 88888.00 2015-11-18 02:26:24.000 322 12495.25 118.40 54583.62 88888.00 2015-11-18 02:26:24.125 322 12495.20 118.42 54583.62 88888.00 2015-11-18 02:26:24.250 322 12495.15 118.40 54583.62 88888.00 2015-11-18 02:26:24.375 322 12495.23 118.40 54583.60 88888.00 2015-11-18 02:26:24.500 322 12495.23 118.42 54583.62 88888.00 2015-11-18 02:26:24.625 322 12495.25 118.42 54583.65 88888.00 2015-11-18 02:26:24.750 322 12495.30 118.40 54583.60 88888.00 2015-11-18 02:26:24.875 322 12495.30 118.40 54583.62 88888.00 2015-11-18 02:26:25.000 322 12495.33 118.40 54583.62 88888.00 2015-11-18 02:26:25.125 322 12495.27 118.40 54583.62 88888.00 2015-11-18 02:26:25.250 322 12495.17 118.42 54583.65 88888.00 2015-11-18 02:26:25.375 322 12495.20 118.40 54583.68 88888.00 2015-11-18 02:26:25.500 322 12495.17 118.40 54583.65 88888.00 2015-11-18 02:26:25.625 322 12495.17 118.40 54583.65 88888.00 2015-11-18 02:26:25.750 322 12495.17 118.42 54583.62 88888.00 2015-11-18 02:26:25.875 322 12495.20 118.45 54583.62 88888.00 2015-11-18 02:26:26.000 322 12495.25 118.45 54583.62 88888.00 2015-11-18 02:26:26.125 322 12495.27 118.42 54583.62 88888.00 2015-11-18 02:26:26.250 322 12495.17 118.38 54583.62 88888.00 2015-11-18 02:26:26.375 322 12495.17 118.40 54583.62 88888.00 2015-11-18 02:26:26.500 322 12495.23 118.42 54583.68 88888.00 2015-11-18 02:26:26.625 322 12495.27 118.40 54583.65 88888.00 2015-11-18 02:26:26.750 322 12495.27 118.40 54583.68 88888.00 2015-11-18 02:26:26.875 322 12495.23 118.40 54583.68 88888.00 2015-11-18 02:26:27.000 322 12495.20 118.40 54583.62 88888.00 2015-11-18 02:26:27.125 322 12495.23 118.42 54583.68 88888.00 2015-11-18 02:26:27.250 322 12495.25 118.40 54583.65 88888.00 2015-11-18 02:26:27.375 322 12495.25 118.40 54583.65 88888.00 2015-11-18 02:26:27.500 322 12495.20 118.38 54583.65 88888.00 2015-11-18 02:26:27.625 322 12495.15 118.40 54583.68 88888.00 2015-11-18 02:26:27.750 322 12495.15 118.40 54583.65 88888.00 2015-11-18 02:26:27.875 322 12495.15 118.38 54583.68 88888.00 2015-11-18 02:26:28.000 322 12495.15 118.35 54583.60 88888.00 2015-11-18 02:26:28.125 322 12495.17 118.35 54583.62 88888.00 2015-11-18 02:26:28.250 322 12495.17 118.35 54583.68 88888.00 2015-11-18 02:26:28.375 322 12495.23 118.38 54583.68 88888.00 2015-11-18 02:26:28.500 322 12495.20 118.38 54583.65 88888.00 2015-11-18 02:26:28.625 322 12495.17 118.38 54583.68 88888.00 2015-11-18 02:26:28.750 322 12495.20 118.40 54583.68 88888.00 2015-11-18 02:26:28.875 322 12495.23 118.40 54583.68 88888.00 2015-11-18 02:26:29.000 322 12495.25 118.40 54583.68 88888.00 2015-11-18 02:26:29.125 322 12495.20 118.38 54583.65 88888.00 2015-11-18 02:26:29.250 322 12495.17 118.35 54583.68 88888.00 2015-11-18 02:26:29.375 322 12495.20 118.35 54583.68 88888.00 2015-11-18 02:26:29.500 322 12495.20 118.35 54583.68 88888.00 2015-11-18 02:26:29.625 322 12495.17 118.35 54583.70 88888.00 2015-11-18 02:26:29.750 322 12495.17 118.35 54583.68 88888.00 2015-11-18 02:26:29.875 322 12495.12 118.35 54583.68 88888.00 2015-11-18 02:26:30.000 322 12495.12 118.35 54583.62 88888.00 2015-11-18 02:26:30.125 322 12495.17 118.35 54583.65 88888.00 2015-11-18 02:26:30.250 322 12495.15 118.33 54583.68 88888.00 2015-11-18 02:26:30.375 322 12495.17 118.35 54583.70 88888.00 2015-11-18 02:26:30.500 322 12495.15 118.35 54583.70 88888.00 2015-11-18 02:26:30.625 322 12495.10 118.35 54583.72 88888.00 2015-11-18 02:26:30.750 322 12495.10 118.35 54583.68 88888.00 2015-11-18 02:26:30.875 322 12495.08 118.35 54583.70 88888.00 2015-11-18 02:26:31.000 322 12495.02 118.38 54583.72 88888.00 2015-11-18 02:26:31.125 322 12495.00 118.40 54583.70 88888.00 2015-11-18 02:26:31.250 322 12494.98 118.35 54583.70 88888.00 2015-11-18 02:26:31.375 322 12495.02 118.35 54583.68 88888.00 2015-11-18 02:26:31.500 322 12495.05 118.35 54583.70 88888.00 2015-11-18 02:26:31.625 322 12495.08 118.35 54583.72 88888.00 2015-11-18 02:26:31.750 322 12495.08 118.38 54583.70 88888.00 2015-11-18 02:26:31.875 322 12495.00 118.40 54583.70 88888.00 2015-11-18 02:26:32.000 322 12494.95 118.38 54583.70 88888.00 2015-11-18 02:26:32.125 322 12495.00 118.40 54583.72 88888.00 2015-11-18 02:26:32.250 322 12495.02 118.38 54583.70 88888.00 2015-11-18 02:26:32.375 322 12495.08 118.38 54583.70 88888.00 2015-11-18 02:26:32.500 322 12495.08 118.33 54583.70 88888.00 2015-11-18 02:26:32.625 322 12495.08 118.35 54583.72 88888.00 2015-11-18 02:26:32.750 322 12495.02 118.38 54583.72 88888.00 2015-11-18 02:26:32.875 322 12495.02 118.38 54583.72 88888.00 2015-11-18 02:26:33.000 322 12495.10 118.35 54583.70 88888.00 2015-11-18 02:26:33.125 322 12495.17 118.35 54583.70 88888.00 2015-11-18 02:26:33.250 322 12495.02 118.33 54583.75 88888.00 2015-11-18 02:26:33.375 322 12494.98 118.35 54583.70 88888.00 2015-11-18 02:26:33.500 322 12494.98 118.38 54583.70 88888.00 2015-11-18 02:26:33.625 322 12494.98 118.35 54583.70 88888.00 2015-11-18 02:26:33.750 322 12494.95 118.35 54583.72 88888.00 2015-11-18 02:26:33.875 322 12495.02 118.35 54583.70 88888.00 2015-11-18 02:26:34.000 322 12495.00 118.33 54583.70 88888.00 2015-11-18 02:26:34.125 322 12494.98 118.33 54583.70 88888.00 2015-11-18 02:26:34.250 322 12494.92 118.33 54583.75 88888.00 2015-11-18 02:26:34.375 322 12494.98 118.35 54583.72 88888.00 2015-11-18 02:26:34.500 322 12494.92 118.33 54583.70 88888.00 2015-11-18 02:26:34.625 322 12494.90 118.35 54583.70 88888.00 2015-11-18 02:26:34.750 322 12494.90 118.35 54583.70 88888.00 2015-11-18 02:26:34.875 322 12494.92 118.33 54583.72 88888.00 2015-11-18 02:26:35.000 322 12494.98 118.28 54583.70 88888.00 2015-11-18 02:26:35.125 322 12495.05 118.30 54583.72 88888.00 2015-11-18 02:26:35.250 322 12495.02 118.30 54583.72 88888.00 2015-11-18 02:26:35.375 322 12494.98 118.30 54583.75 88888.00 2015-11-18 02:26:35.500 322 12494.88 118.30 54583.70 88888.00 2015-11-18 02:26:35.625 322 12494.88 118.33 54583.72 88888.00 2015-11-18 02:26:35.750 322 12494.85 118.30 54583.72 88888.00 2015-11-18 02:26:35.875 322 12494.92 118.28 54583.75 88888.00 2015-11-18 02:26:36.000 322 12494.95 118.30 54583.72 88888.00 2015-11-18 02:26:36.125 322 12494.92 118.28 54583.72 88888.00 2015-11-18 02:26:36.250 322 12494.85 118.22 54583.72 88888.00 2015-11-18 02:26:36.375 322 12494.92 118.25 54583.75 88888.00 2015-11-18 02:26:36.500 322 12494.92 118.25 54583.75 88888.00 2015-11-18 02:26:36.625 322 12494.98 118.30 54583.75 88888.00 2015-11-18 02:26:36.750 322 12494.95 118.30 54583.75 88888.00 2015-11-18 02:26:36.875 322 12494.90 118.28 54583.75 88888.00 2015-11-18 02:26:37.000 322 12494.88 118.30 54583.72 88888.00 2015-11-18 02:26:37.125 322 12494.88 118.28 54583.78 88888.00 2015-11-18 02:26:37.250 322 12494.85 118.22 54583.75 88888.00 2015-11-18 02:26:37.375 322 12494.88 118.22 54583.78 88888.00 2015-11-18 02:26:37.500 322 12494.88 118.20 54583.75 88888.00 2015-11-18 02:26:37.625 322 12494.88 118.22 54583.72 88888.00 2015-11-18 02:26:37.750 322 12494.92 118.28 54583.72 88888.00 2015-11-18 02:26:37.875 322 12494.95 118.25 54583.75 88888.00 2015-11-18 02:26:38.000 322 12494.95 118.25 54583.75 88888.00 2015-11-18 02:26:38.125 322 12494.92 118.25 54583.75 88888.00 2015-11-18 02:26:38.250 322 12494.90 118.17 54583.75 88888.00 2015-11-18 02:26:38.375 322 12494.95 118.17 54583.75 88888.00 2015-11-18 02:26:38.500 322 12494.95 118.22 54583.78 88888.00 2015-11-18 02:26:38.625 322 12494.95 118.25 54583.78 88888.00 2015-11-18 02:26:38.750 322 12494.90 118.20 54583.78 88888.00 2015-11-18 02:26:38.875 322 12494.92 118.20 54583.78 88888.00 2015-11-18 02:26:39.000 322 12494.98 118.22 54583.78 88888.00 2015-11-18 02:26:39.125 322 12494.92 118.22 54583.80 88888.00 2015-11-18 02:26:39.250 322 12494.88 118.17 54583.80 88888.00 2015-11-18 02:26:39.375 322 12494.90 118.17 54583.80 88888.00 2015-11-18 02:26:39.500 322 12494.88 118.17 54583.78 88888.00 2015-11-18 02:26:39.625 322 12494.88 118.17 54583.80 88888.00 2015-11-18 02:26:39.750 322 12494.90 118.17 54583.78 88888.00 2015-11-18 02:26:39.875 322 12494.88 118.17 54583.78 88888.00 2015-11-18 02:26:40.000 322 12494.80 118.15 54583.75 88888.00 2015-11-18 02:26:40.125 322 12494.83 118.15 54583.80 88888.00 2015-11-18 02:26:40.250 322 12494.83 118.12 54583.80 88888.00 2015-11-18 02:26:40.375 322 12494.83 118.15 54583.75 88888.00 2015-11-18 02:26:40.500 322 12494.77 118.15 54583.78 88888.00 2015-11-18 02:26:40.625 322 12494.77 118.20 54583.78 88888.00 2015-11-18 02:26:40.750 322 12494.80 118.15 54583.80 88888.00 2015-11-18 02:26:40.875 322 12494.80 118.12 54583.80 88888.00 2015-11-18 02:26:41.000 322 12494.77 118.10 54583.75 88888.00 2015-11-18 02:26:41.125 322 12494.83 118.10 54583.78 88888.00 2015-11-18 02:26:41.250 322 12494.75 118.08 54583.75 88888.00 2015-11-18 02:26:41.375 322 12494.80 118.08 54583.78 88888.00 2015-11-18 02:26:41.500 322 12494.85 118.10 54583.75 88888.00 2015-11-18 02:26:41.625 322 12494.85 118.08 54583.75 88888.00 2015-11-18 02:26:41.750 322 12494.85 118.10 54583.75 88888.00 2015-11-18 02:26:41.875 322 12494.77 118.12 54583.80 88888.00 2015-11-18 02:26:42.000 322 12494.73 118.12 54583.80 88888.00 2015-11-18 02:26:42.125 322 12494.77 118.12 54583.80 88888.00 2015-11-18 02:26:42.250 322 12494.80 118.08 54583.80 88888.00 2015-11-18 02:26:42.375 322 12494.83 118.05 54583.80 88888.00 2015-11-18 02:26:42.500 322 12494.83 118.08 54583.82 88888.00 2015-11-18 02:26:42.625 322 12494.85 118.10 54583.80 88888.00 2015-11-18 02:26:42.750 322 12494.83 118.08 54583.82 88888.00 2015-11-18 02:26:42.875 322 12494.77 118.03 54583.80 88888.00 2015-11-18 02:26:43.000 322 12494.75 118.03 54583.78 88888.00 2015-11-18 02:26:43.125 322 12494.83 118.08 54583.78 88888.00 2015-11-18 02:26:43.250 322 12494.80 118.08 54583.80 88888.00 2015-11-18 02:26:43.375 322 12494.80 118.05 54583.80 88888.00 2015-11-18 02:26:43.500 322 12494.80 118.08 54583.78 88888.00 2015-11-18 02:26:43.625 322 12494.75 118.10 54583.80 88888.00 2015-11-18 02:26:43.750 322 12494.70 118.10 54583.78 88888.00 2015-11-18 02:26:43.875 322 12494.70 118.05 54583.80 88888.00 2015-11-18 02:26:44.000 322 12494.75 118.05 54583.75 88888.00 2015-11-18 02:26:44.125 322 12494.80 118.05 54583.80 88888.00 2015-11-18 02:26:44.250 322 12494.77 118.05 54583.82 88888.00 2015-11-18 02:26:44.375 322 12494.77 118.08 54583.82 88888.00 2015-11-18 02:26:44.500 322 12494.75 118.05 54583.80 88888.00 2015-11-18 02:26:44.625 322 12494.75 118.05 54583.82 88888.00 2015-11-18 02:26:44.750 322 12494.77 118.03 54583.80 88888.00 2015-11-18 02:26:44.875 322 12494.75 118.08 54583.78 88888.00 2015-11-18 02:26:45.000 322 12494.75 118.08 54583.78 88888.00 2015-11-18 02:26:45.125 322 12494.83 118.08 54583.78 88888.00 2015-11-18 02:26:45.250 322 12494.80 118.05 54583.82 88888.00 2015-11-18 02:26:45.375 322 12494.83 118.05 54583.80 88888.00 2015-11-18 02:26:45.500 322 12494.85 118.05 54583.80 88888.00 2015-11-18 02:26:45.625 322 12494.83 118.05 54583.80 88888.00 2015-11-18 02:26:45.750 322 12494.80 118.05 54583.80 88888.00 2015-11-18 02:26:45.875 322 12494.77 118.05 54583.85 88888.00 2015-11-18 02:26:46.000 322 12494.75 118.03 54583.80 88888.00 2015-11-18 02:26:46.125 322 12494.73 118.05 54583.80 88888.00 2015-11-18 02:26:46.250 322 12494.65 118.08 54583.80 88888.00 2015-11-18 02:26:46.375 322 12494.67 118.08 54583.80 88888.00 2015-11-18 02:26:46.500 322 12494.73 118.05 54583.78 88888.00 2015-11-18 02:26:46.625 322 12494.77 118.03 54583.80 88888.00 2015-11-18 02:26:46.750 322 12494.75 118.03 54583.82 88888.00 2015-11-18 02:26:46.875 322 12494.77 118.03 54583.82 88888.00 2015-11-18 02:26:47.000 322 12494.70 118.03 54583.80 88888.00 2015-11-18 02:26:47.125 322 12494.70 118.00 54583.82 88888.00 2015-11-18 02:26:47.250 322 12494.70 117.97 54583.82 88888.00 2015-11-18 02:26:47.375 322 12494.73 118.00 54583.82 88888.00 2015-11-18 02:26:47.500 322 12494.75 118.00 54583.82 88888.00 2015-11-18 02:26:47.625 322 12494.75 117.97 54583.85 88888.00 2015-11-18 02:26:47.750 322 12494.77 117.97 54583.82 88888.00 2015-11-18 02:26:47.875 322 12494.75 117.97 54583.82 88888.00 2015-11-18 02:26:48.000 322 12494.75 118.03 54583.82 88888.00 2015-11-18 02:26:48.125 322 12494.77 118.00 54583.82 88888.00 2015-11-18 02:26:48.250 322 12494.70 117.95 54583.82 88888.00 2015-11-18 02:26:48.375 322 12494.75 117.97 54583.80 88888.00 2015-11-18 02:26:48.500 322 12494.77 117.97 54583.82 88888.00 2015-11-18 02:26:48.625 322 12494.77 117.97 54583.82 88888.00 2015-11-18 02:26:48.750 322 12494.83 117.97 54583.82 88888.00 2015-11-18 02:26:48.875 322 12494.80 118.00 54583.80 88888.00 2015-11-18 02:26:49.000 322 12494.77 117.97 54583.82 88888.00 2015-11-18 02:26:49.125 322 12494.70 117.95 54583.82 88888.00 2015-11-18 02:26:49.250 322 12494.73 117.95 54583.82 88888.00 2015-11-18 02:26:49.375 322 12494.80 117.97 54583.80 88888.00 2015-11-18 02:26:49.500 322 12494.73 118.00 54583.80 88888.00 2015-11-18 02:26:49.625 322 12494.80 117.97 54583.80 88888.00 2015-11-18 02:26:49.750 322 12494.95 117.95 54583.80 88888.00 2015-11-18 02:26:49.875 322 12494.92 117.92 54583.82 88888.00 2015-11-18 02:26:50.000 322 12494.80 117.95 54583.80 88888.00 2015-11-18 02:26:50.125 322 12494.75 117.92 54583.80 88888.00 2015-11-18 02:26:50.250 322 12494.75 117.95 54583.82 88888.00 2015-11-18 02:26:50.375 322 12494.75 117.97 54583.85 88888.00 2015-11-18 02:26:50.500 322 12494.70 117.92 54583.82 88888.00 2015-11-18 02:26:50.625 322 12494.75 117.92 54583.82 88888.00 2015-11-18 02:26:50.750 322 12494.80 117.92 54583.85 88888.00 2015-11-18 02:26:50.875 322 12494.83 117.92 54583.85 88888.00 2015-11-18 02:26:51.000 322 12494.80 117.92 54583.82 88888.00 2015-11-18 02:26:51.125 322 12494.80 117.92 54583.82 88888.00 2015-11-18 02:26:51.250 322 12494.80 117.95 54583.88 88888.00 2015-11-18 02:26:51.375 322 12494.80 117.95 54583.88 88888.00 2015-11-18 02:26:51.500 322 12494.77 117.97 54583.88 88888.00 2015-11-18 02:26:51.625 322 12494.77 117.95 54583.85 88888.00 2015-11-18 02:26:51.750 322 12494.77 117.90 54583.82 88888.00 2015-11-18 02:26:51.875 322 12494.77 117.90 54583.85 88888.00 2015-11-18 02:26:52.000 322 12494.77 117.95 54583.82 88888.00 2015-11-18 02:26:52.125 322 12494.75 117.90 54583.85 88888.00 2015-11-18 02:26:52.250 322 12494.67 117.88 54583.88 88888.00 2015-11-18 02:26:52.375 322 12494.70 117.92 54583.85 88888.00 2015-11-18 02:26:52.500 322 12494.75 117.92 54583.82 88888.00 2015-11-18 02:26:52.625 322 12494.77 117.90 54583.85 88888.00 2015-11-18 02:26:52.750 322 12494.77 117.92 54583.82 88888.00 2015-11-18 02:26:52.875 322 12494.73 117.90 54583.85 88888.00 2015-11-18 02:26:53.000 322 12494.73 117.92 54583.88 88888.00 2015-11-18 02:26:53.125 322 12494.75 117.90 54583.85 88888.00 2015-11-18 02:26:53.250 322 12494.77 117.90 54583.85 88888.00 2015-11-18 02:26:53.375 322 12494.80 117.88 54583.85 88888.00 2015-11-18 02:26:53.500 322 12494.77 117.90 54583.82 88888.00 2015-11-18 02:26:53.625 322 12494.83 117.90 54583.85 88888.00 2015-11-18 02:26:53.750 322 12494.83 117.90 54583.82 88888.00 2015-11-18 02:26:53.875 322 12494.77 117.88 54583.82 88888.00 2015-11-18 02:26:54.000 322 12494.75 117.85 54583.82 88888.00 2015-11-18 02:26:54.125 322 12494.77 117.85 54583.85 88888.00 2015-11-18 02:26:54.250 322 12494.75 117.85 54583.88 88888.00 2015-11-18 02:26:54.375 322 12494.77 117.85 54583.90 88888.00 2015-11-18 02:26:54.500 322 12494.75 117.85 54583.85 88888.00 2015-11-18 02:26:54.625 322 12494.73 117.85 54583.85 88888.00 2015-11-18 02:26:54.750 322 12494.70 117.80 54583.85 88888.00 2015-11-18 02:26:54.875 322 12494.70 117.80 54583.85 88888.00 2015-11-18 02:26:55.000 322 12494.75 117.85 54583.85 88888.00 2015-11-18 02:26:55.125 322 12494.73 117.83 54583.88 88888.00 2015-11-18 02:26:55.250 322 12494.67 117.83 54583.88 88888.00 2015-11-18 02:26:55.375 322 12494.65 117.83 54583.85 88888.00 2015-11-18 02:26:55.500 322 12494.65 117.85 54583.85 88888.00 2015-11-18 02:26:55.625 322 12494.70 117.83 54583.85 88888.00 2015-11-18 02:26:55.750 322 12494.80 117.85 54583.88 88888.00 2015-11-18 02:26:55.875 322 12494.80 117.85 54583.88 88888.00 2015-11-18 02:26:56.000 322 12494.77 117.83 54583.88 88888.00 2015-11-18 02:26:56.125 322 12494.75 117.83 54583.93 88888.00 2015-11-18 02:26:56.250 322 12494.70 117.83 54583.90 88888.00 2015-11-18 02:26:56.375 322 12494.73 117.80 54583.88 88888.00 2015-11-18 02:26:56.500 322 12494.73 117.80 54583.85 88888.00 2015-11-18 02:26:56.625 322 12494.70 117.78 54583.88 88888.00 2015-11-18 02:26:56.750 322 12494.67 117.78 54583.85 88888.00 2015-11-18 02:26:56.875 322 12494.67 117.80 54583.85 88888.00 2015-11-18 02:26:57.000 322 12494.73 117.80 54583.88 88888.00 2015-11-18 02:26:57.125 322 12494.77 117.80 54583.90 88888.00 2015-11-18 02:26:57.250 322 12494.67 117.75 54583.82 88888.00 2015-11-18 02:26:57.375 322 12494.65 117.75 54583.85 88888.00 2015-11-18 02:26:57.500 322 12494.73 117.80 54583.82 88888.00 2015-11-18 02:26:57.625 322 12494.75 117.78 54583.82 88888.00 2015-11-18 02:26:57.750 322 12494.70 117.78 54583.85 88888.00 2015-11-18 02:26:57.875 322 12494.70 117.78 54583.88 88888.00 2015-11-18 02:26:58.000 322 12494.67 117.78 54583.82 88888.00 2015-11-18 02:26:58.125 322 12494.70 117.78 54583.82 88888.00 2015-11-18 02:26:58.250 322 12494.67 117.75 54583.85 88888.00 2015-11-18 02:26:58.375 322 12494.67 117.75 54583.85 88888.00 2015-11-18 02:26:58.500 322 12494.67 117.78 54583.88 88888.00 2015-11-18 02:26:58.625 322 12494.65 117.78 54583.88 88888.00 2015-11-18 02:26:58.750 322 12494.62 117.72 54583.82 88888.00 2015-11-18 02:26:58.875 322 12494.58 117.75 54583.82 88888.00 2015-11-18 02:26:59.000 322 12494.67 117.72 54583.78 88888.00 2015-11-18 02:26:59.125 322 12494.70 117.72 54583.82 88888.00 2015-11-18 02:26:59.250 322 12494.65 117.70 54583.85 88888.00 2015-11-18 02:26:59.375 322 12494.67 117.70 54583.82 88888.00 2015-11-18 02:26:59.500 322 12494.67 117.67 54583.82 88888.00 2015-11-18 02:26:59.625 322 12494.70 117.70 54583.85 88888.00 2015-11-18 02:26:59.750 322 12494.73 117.72 54583.85 88888.00 2015-11-18 02:26:59.875 322 12494.67 117.70 54583.85 88888.00 2015-11-18 02:27:00.000 322 12494.65 117.70 54583.80 88888.00 2015-11-18 02:27:00.125 322 12494.65 117.70 54583.82 88888.00 2015-11-18 02:27:00.250 322 12494.60 117.67 54583.85 88888.00 2015-11-18 02:27:00.375 322 12494.58 117.67 54583.82 88888.00 2015-11-18 02:27:00.500 322 12494.60 117.70 54583.85 88888.00 2015-11-18 02:27:00.625 322 12494.67 117.72 54583.88 88888.00 2015-11-18 02:27:00.750 322 12494.67 117.70 54583.82 88888.00 2015-11-18 02:27:00.875 322 12494.65 117.70 54583.82 88888.00 2015-11-18 02:27:01.000 322 12494.65 117.70 54583.82 88888.00 2015-11-18 02:27:01.125 322 12494.70 117.67 54583.85 88888.00 2015-11-18 02:27:01.250 322 12494.75 117.65 54583.85 88888.00 2015-11-18 02:27:01.375 322 12494.75 117.67 54583.88 88888.00 2015-11-18 02:27:01.500 322 12494.67 117.62 54583.85 88888.00 2015-11-18 02:27:01.625 322 12494.65 117.65 54583.82 88888.00 2015-11-18 02:27:01.750 322 12494.67 117.65 54583.82 88888.00 2015-11-18 02:27:01.875 322 12494.70 117.62 54583.82 88888.00 2015-11-18 02:27:02.000 322 12494.77 117.65 54583.85 88888.00 2015-11-18 02:27:02.125 322 12494.77 117.67 54583.88 88888.00 2015-11-18 02:27:02.250 322 12494.77 117.65 54583.88 88888.00 2015-11-18 02:27:02.375 322 12494.83 117.65 54583.88 88888.00 2015-11-18 02:27:02.500 322 12494.75 117.62 54583.88 88888.00 2015-11-18 02:27:02.625 322 12494.73 117.62 54583.85 88888.00 2015-11-18 02:27:02.750 322 12494.70 117.62 54583.85 88888.00 2015-11-18 02:27:02.875 322 12494.73 117.62 54583.88 88888.00 2015-11-18 02:27:03.000 322 12494.73 117.62 54583.88 88888.00 2015-11-18 02:27:03.125 322 12494.75 117.62 54583.93 88888.00 2015-11-18 02:27:03.250 322 12494.75 117.58 54583.85 88888.00 2015-11-18 02:27:03.375 322 12494.70 117.60 54583.85 88888.00 2015-11-18 02:27:03.500 322 12494.67 117.58 54583.90 88888.00 2015-11-18 02:27:03.625 322 12494.65 117.58 54583.88 88888.00 2015-11-18 02:27:03.750 322 12494.65 117.55 54583.88 88888.00 2015-11-18 02:27:03.875 322 12494.65 117.58 54583.85 88888.00 2015-11-18 02:27:04.000 322 12494.65 117.58 54583.85 88888.00 2015-11-18 02:27:04.125 322 12494.62 117.58 54583.90 88888.00 2015-11-18 02:27:04.250 322 12494.60 117.58 54583.90 88888.00 2015-11-18 02:27:04.375 322 12494.60 117.60 54583.88 88888.00 2015-11-18 02:27:04.500 322 12494.58 117.58 54583.88 88888.00 2015-11-18 02:27:04.625 322 12494.62 117.55 54583.88 88888.00 2015-11-18 02:27:04.750 322 12494.65 117.50 54583.88 88888.00 2015-11-18 02:27:04.875 322 12494.60 117.55 54583.90 88888.00 2015-11-18 02:27:05.000 322 12494.58 117.55 54583.90 88888.00 2015-11-18 02:27:05.125 322 12494.60 117.55 54583.90 88888.00 2015-11-18 02:27:05.250 322 12494.60 117.53 54583.88 88888.00 2015-11-18 02:27:05.375 322 12494.58 117.50 54583.85 88888.00 2015-11-18 02:27:05.500 322 12494.55 117.53 54583.88 88888.00 2015-11-18 02:27:05.625 322 12494.62 117.53 54583.90 88888.00 2015-11-18 02:27:05.750 322 12494.65 117.50 54583.90 88888.00 2015-11-18 02:27:05.875 322 12494.65 117.50 54583.90 88888.00 2015-11-18 02:27:06.000 322 12494.62 117.53 54583.88 88888.00 2015-11-18 02:27:06.125 322 12494.65 117.53 54583.93 88888.00 2015-11-18 02:27:06.250 322 12494.65 117.50 54583.90 88888.00 2015-11-18 02:27:06.375 322 12494.65 117.50 54583.90 88888.00 2015-11-18 02:27:06.500 322 12494.65 117.53 54583.90 88888.00 2015-11-18 02:27:06.625 322 12494.65 117.53 54583.93 88888.00 2015-11-18 02:27:06.750 322 12494.62 117.53 54583.93 88888.00 2015-11-18 02:27:06.875 322 12494.62 117.53 54583.90 88888.00 2015-11-18 02:27:07.000 322 12494.60 117.50 54583.88 88888.00 2015-11-18 02:27:07.125 322 12494.60 117.50 54583.88 88888.00 2015-11-18 02:27:07.250 322 12494.55 117.50 54583.90 88888.00 2015-11-18 02:27:07.375 322 12494.60 117.50 54583.88 88888.00 2015-11-18 02:27:07.500 322 12494.65 117.50 54583.88 88888.00 2015-11-18 02:27:07.625 322 12494.67 117.50 54583.85 88888.00 2015-11-18 02:27:07.750 322 12494.65 117.47 54583.88 88888.00 2015-11-18 02:27:07.875 322 12494.65 117.47 54583.88 88888.00 2015-11-18 02:27:08.000 322 12494.67 117.47 54583.88 88888.00 2015-11-18 02:27:08.125 322 12494.67 117.50 54583.90 88888.00 2015-11-18 02:27:08.250 322 12494.65 117.45 54583.90 88888.00 2015-11-18 02:27:08.375 322 12494.70 117.45 54583.90 88888.00 2015-11-18 02:27:08.500 322 12494.67 117.45 54583.90 88888.00 2015-11-18 02:27:08.625 322 12494.67 117.42 54583.88 88888.00 2015-11-18 02:27:08.750 322 12494.65 117.42 54583.88 88888.00 2015-11-18 02:27:08.875 322 12494.65 117.45 54583.90 88888.00 2015-11-18 02:27:09.000 322 12494.65 117.45 54583.90 88888.00 2015-11-18 02:27:09.125 322 12494.65 117.47 54583.90 88888.00 2015-11-18 02:27:09.250 322 12494.65 117.45 54583.93 88888.00 2015-11-18 02:27:09.375 322 12494.67 117.45 54583.93 88888.00 2015-11-18 02:27:09.500 322 12494.67 117.45 54583.90 88888.00 2015-11-18 02:27:09.625 322 12494.60 117.45 54583.90 88888.00 2015-11-18 02:27:09.750 322 12494.50 117.42 54583.95 88888.00 2015-11-18 02:27:09.875 322 12494.50 117.42 54583.93 88888.00 2015-11-18 02:27:10.000 322 12494.58 117.40 54583.93 88888.00 2015-11-18 02:27:10.125 322 12494.62 117.40 54583.90 88888.00 2015-11-18 02:27:10.250 322 12494.60 117.40 54583.90 88888.00 2015-11-18 02:27:10.375 322 12494.60 117.42 54583.90 88888.00 2015-11-18 02:27:10.500 322 12494.58 117.45 54583.90 88888.00 2015-11-18 02:27:10.625 322 12494.60 117.45 54583.90 88888.00 2015-11-18 02:27:10.750 322 12494.62 117.42 54583.90 88888.00 2015-11-18 02:27:10.875 322 12494.58 117.42 54583.90 88888.00 2015-11-18 02:27:11.000 322 12494.58 117.42 54583.90 88888.00 2015-11-18 02:27:11.125 322 12494.58 117.45 54583.90 88888.00 2015-11-18 02:27:11.250 322 12494.58 117.42 54583.90 88888.00 2015-11-18 02:27:11.375 322 12494.60 117.42 54583.85 88888.00 2015-11-18 02:27:11.500 322 12494.50 117.42 54583.85 88888.00 2015-11-18 02:27:11.625 322 12494.50 117.42 54583.85 88888.00 2015-11-18 02:27:11.750 322 12494.52 117.40 54583.85 88888.00 2015-11-18 02:27:11.875 322 12494.58 117.38 54583.88 88888.00 2015-11-18 02:27:12.000 322 12494.60 117.35 54583.85 88888.00 2015-11-18 02:27:12.125 322 12494.55 117.35 54583.88 88888.00 2015-11-18 02:27:12.250 322 12494.42 117.33 54583.88 88888.00 2015-11-18 02:27:12.375 322 12494.50 117.35 54583.88 88888.00 2015-11-18 02:27:12.500 322 12494.55 117.38 54583.85 88888.00 2015-11-18 02:27:12.625 322 12494.55 117.38 54583.90 88888.00 2015-11-18 02:27:12.750 322 12494.52 117.38 54583.90 88888.00 2015-11-18 02:27:12.875 322 12494.55 117.38 54583.90 88888.00 2015-11-18 02:27:13.000 322 12494.55 117.38 54583.90 88888.00 2015-11-18 02:27:13.125 322 12494.50 117.38 54583.88 88888.00 2015-11-18 02:27:13.250 322 12494.45 117.35 54583.88 88888.00 2015-11-18 02:27:13.375 322 12494.45 117.35 54583.88 88888.00 2015-11-18 02:27:13.500 322 12494.45 117.33 54583.88 88888.00 2015-11-18 02:27:13.625 322 12494.48 117.33 54583.88 88888.00 2015-11-18 02:27:13.750 322 12494.45 117.33 54583.90 88888.00 2015-11-18 02:27:13.875 322 12494.45 117.35 54583.90 88888.00 2015-11-18 02:27:14.000 322 12494.50 117.35 54583.88 88888.00 2015-11-18 02:27:14.125 322 12494.55 117.33 54583.88 88888.00 2015-11-18 02:27:14.250 322 12494.45 117.33 54583.88 88888.00 2015-11-18 02:27:14.375 322 12494.42 117.33 54583.88 88888.00 2015-11-18 02:27:14.500 322 12494.52 117.33 54583.85 88888.00 2015-11-18 02:27:14.625 322 12494.60 117.33 54583.88 88888.00 2015-11-18 02:27:14.750 322 12494.58 117.30 54583.88 88888.00 2015-11-18 02:27:14.875 322 12494.50 117.30 54583.88 88888.00 2015-11-18 02:27:15.000 322 12494.52 117.28 54583.85 88888.00 2015-11-18 02:27:15.125 322 12494.55 117.28 54583.90 88888.00 2015-11-18 02:27:15.250 322 12494.52 117.28 54583.88 88888.00 2015-11-18 02:27:15.375 322 12494.50 117.28 54583.90 88888.00 2015-11-18 02:27:15.500 322 12494.50 117.30 54583.88 88888.00 2015-11-18 02:27:15.625 322 12494.52 117.28 54583.88 88888.00 2015-11-18 02:27:15.750 322 12494.50 117.30 54583.88 88888.00 2015-11-18 02:27:15.875 322 12494.48 117.35 54583.88 88888.00 2015-11-18 02:27:16.000 322 12494.52 117.30 54583.85 88888.00 2015-11-18 02:27:16.125 322 12494.52 117.28 54583.85 88888.00 2015-11-18 02:27:16.250 322 12494.50 117.30 54583.90 88888.00 2015-11-18 02:27:16.375 322 12494.45 117.30 54583.90 88888.00 2015-11-18 02:27:16.500 322 12494.40 117.28 54583.88 88888.00 2015-11-18 02:27:16.625 322 12494.40 117.25 54583.88 88888.00 2015-11-18 02:27:16.750 322 12494.45 117.25 54583.90 88888.00 2015-11-18 02:27:16.875 322 12494.48 117.25 54583.88 88888.00 2015-11-18 02:27:17.000 322 12494.42 117.25 54583.88 88888.00 2015-11-18 02:27:17.125 322 12494.42 117.22 54583.85 88888.00 2015-11-18 02:27:17.250 322 12494.38 117.20 54583.90 88888.00 2015-11-18 02:27:17.375 322 12494.45 117.25 54583.88 88888.00 2015-11-18 02:27:17.500 322 12494.42 117.25 54583.90 88888.00 2015-11-18 02:27:17.625 322 12494.42 117.25 54583.88 88888.00 2015-11-18 02:27:17.750 322 12494.48 117.25 54583.88 88888.00 2015-11-18 02:27:17.875 322 12494.52 117.25 54583.90 88888.00 2015-11-18 02:27:18.000 322 12494.52 117.25 54583.90 88888.00 2015-11-18 02:27:18.125 322 12494.48 117.28 54583.90 88888.00 2015-11-18 02:27:18.250 322 12494.42 117.22 54583.93 88888.00 2015-11-18 02:27:18.375 322 12494.40 117.22 54583.90 88888.00 2015-11-18 02:27:18.500 322 12494.50 117.20 54583.93 88888.00 2015-11-18 02:27:18.625 322 12494.55 117.20 54583.93 88888.00 2015-11-18 02:27:18.750 322 12494.50 117.25 54583.90 88888.00 2015-11-18 02:27:18.875 322 12494.40 117.22 54583.90 88888.00 2015-11-18 02:27:19.000 322 12494.42 117.20 54583.88 88888.00 2015-11-18 02:27:19.125 322 12494.48 117.20 54583.88 88888.00 2015-11-18 02:27:19.250 322 12494.48 117.22 54583.90 88888.00 2015-11-18 02:27:19.375 322 12494.50 117.22 54583.88 88888.00 2015-11-18 02:27:19.500 322 12494.52 117.20 54583.88 88888.00 2015-11-18 02:27:19.625 322 12494.50 117.20 54583.90 88888.00 2015-11-18 02:27:19.750 322 12494.48 117.22 54583.88 88888.00 2015-11-18 02:27:19.875 322 12494.45 117.22 54583.90 88888.00 2015-11-18 02:27:20.000 322 12494.42 117.20 54583.88 88888.00 2015-11-18 02:27:20.125 322 12494.40 117.22 54583.88 88888.00 2015-11-18 02:27:20.250 322 12494.38 117.20 54583.85 88888.00 2015-11-18 02:27:20.375 322 12494.42 117.22 54583.85 88888.00 2015-11-18 02:27:20.500 322 12494.40 117.17 54583.88 88888.00 2015-11-18 02:27:20.625 322 12494.42 117.17 54583.90 88888.00 2015-11-18 02:27:20.750 322 12494.48 117.17 54583.88 88888.00 2015-11-18 02:27:20.875 322 12494.50 117.20 54583.85 88888.00 2015-11-18 02:27:21.000 322 12494.50 117.20 54583.85 88888.00 2015-11-18 02:27:21.125 322 12494.52 117.17 54583.88 88888.00 2015-11-18 02:27:21.250 322 12494.55 117.17 54583.90 88888.00 2015-11-18 02:27:21.375 322 12494.52 117.20 54583.90 88888.00 2015-11-18 02:27:21.500 322 12494.52 117.22 54583.95 88888.00 2015-11-18 02:27:21.625 322 12494.55 117.25 54583.93 88888.00 2015-11-18 02:27:21.750 322 12494.60 117.25 54583.93 88888.00 2015-11-18 02:27:21.875 322 12494.55 117.22 54583.88 88888.00 2015-11-18 02:27:22.000 322 12494.52 117.20 54583.88 88888.00 2015-11-18 02:27:22.125 322 12494.50 117.20 54583.90 88888.00 2015-11-18 02:27:22.250 322 12494.48 117.15 54583.88 88888.00 2015-11-18 02:27:22.375 322 12494.48 117.17 54583.88 88888.00 2015-11-18 02:27:22.500 322 12494.48 117.20 54583.90 88888.00 2015-11-18 02:27:22.625 322 12494.48 117.17 54583.93 88888.00 2015-11-18 02:27:22.750 322 12494.45 117.15 54583.93 88888.00 2015-11-18 02:27:22.875 322 12494.48 117.17 54583.90 88888.00 2015-11-18 02:27:23.000 322 12494.52 117.20 54583.90 88888.00 2015-11-18 02:27:23.125 322 12494.58 117.17 54583.90 88888.00 2015-11-18 02:27:23.250 322 12494.58 117.15 54583.93 88888.00 2015-11-18 02:27:23.375 322 12494.52 117.15 54583.90 88888.00 2015-11-18 02:27:23.500 322 12494.45 117.15 54583.90 88888.00 2015-11-18 02:27:23.625 322 12494.50 117.15 54583.90 88888.00 2015-11-18 02:27:23.750 322 12494.58 117.15 54583.93 88888.00 2015-11-18 02:27:23.875 322 12494.62 117.15 54583.90 88888.00 2015-11-18 02:27:24.000 322 12494.62 117.10 54583.90 88888.00 2015-11-18 02:27:24.125 322 12494.55 117.10 54583.90 88888.00 2015-11-18 02:27:24.250 322 12494.42 117.10 54583.90 88888.00 2015-11-18 02:27:24.375 322 12494.42 117.15 54583.90 88888.00 2015-11-18 02:27:24.500 322 12494.40 117.17 54583.88 88888.00 2015-11-18 02:27:24.625 322 12494.42 117.17 54583.90 88888.00 2015-11-18 02:27:24.750 322 12494.50 117.15 54583.93 88888.00 2015-11-18 02:27:24.875 322 12494.55 117.10 54583.90 88888.00 2015-11-18 02:27:25.000 322 12494.55 117.08 54583.90 88888.00 2015-11-18 02:27:25.125 322 12494.48 117.08 54583.90 88888.00 2015-11-18 02:27:25.250 322 12494.35 117.10 54583.93 88888.00 2015-11-18 02:27:25.375 322 12494.33 117.12 54583.95 88888.00 2015-11-18 02:27:25.500 322 12494.40 117.15 54583.93 88888.00 2015-11-18 02:27:25.625 322 12494.48 117.12 54583.95 88888.00 2015-11-18 02:27:25.750 322 12494.52 117.10 54583.95 88888.00 2015-11-18 02:27:25.875 322 12494.52 117.08 54583.95 88888.00 2015-11-18 02:27:26.000 322 12494.50 117.05 54583.88 88888.00 2015-11-18 02:27:26.125 322 12494.48 117.08 54583.90 88888.00 2015-11-18 02:27:26.250 322 12494.48 117.10 54583.93 88888.00 2015-11-18 02:27:26.375 322 12494.52 117.10 54583.93 88888.00 2015-11-18 02:27:26.500 322 12494.52 117.05 54583.90 88888.00 2015-11-18 02:27:26.625 322 12494.50 117.05 54583.90 88888.00 2015-11-18 02:27:26.750 322 12494.45 117.05 54583.90 88888.00 2015-11-18 02:27:26.875 322 12494.48 117.08 54583.90 88888.00 2015-11-18 02:27:27.000 322 12494.50 117.05 54583.90 88888.00 2015-11-18 02:27:27.125 322 12494.50 117.05 54583.93 88888.00 2015-11-18 02:27:27.250 322 12494.42 117.08 54583.95 88888.00 2015-11-18 02:27:27.375 322 12494.50 117.05 54583.90 88888.00 2015-11-18 02:27:27.500 322 12494.58 117.03 54583.88 88888.00 2015-11-18 02:27:27.625 322 12494.60 117.03 54583.93 88888.00 2015-11-18 02:27:27.750 322 12494.58 117.05 54583.93 88888.00 2015-11-18 02:27:27.875 322 12494.50 117.05 54583.93 88888.00 2015-11-18 02:27:28.000 322 12494.50 117.03 54583.93 88888.00 2015-11-18 02:27:28.125 322 12494.50 117.03 54583.93 88888.00 2015-11-18 02:27:28.250 322 12494.48 117.03 54583.93 88888.00 2015-11-18 02:27:28.375 322 12494.52 117.00 54583.90 88888.00 2015-11-18 02:27:28.500 322 12494.50 116.97 54583.93 88888.00 2015-11-18 02:27:28.625 322 12494.52 117.00 54583.88 88888.00 2015-11-18 02:27:28.750 322 12494.62 117.03 54583.88 88888.00 2015-11-18 02:27:28.875 322 12494.65 116.97 54583.90 88888.00 2015-11-18 02:27:29.000 322 12494.55 116.97 54583.90 88888.00 2015-11-18 02:27:29.125 322 12494.50 117.03 54583.88 88888.00 2015-11-18 02:27:29.250 322 12494.45 117.00 54583.90 88888.00 2015-11-18 02:27:29.375 322 12494.55 117.00 54583.93 88888.00 2015-11-18 02:27:29.500 322 12494.58 117.05 54583.90 88888.00 2015-11-18 02:27:29.625 322 12494.50 117.05 54583.93 88888.00 2015-11-18 02:27:29.750 322 12494.48 117.05 54583.93 88888.00 2015-11-18 02:27:29.875 322 12494.45 117.03 54583.90 88888.00 2015-11-18 02:27:30.000 322 12494.50 117.03 54583.90 88888.00 2015-11-18 02:27:30.125 322 12494.45 117.00 54583.90 88888.00 2015-11-18 02:27:30.250 322 12494.40 117.00 54583.88 88888.00 2015-11-18 02:27:30.375 322 12494.45 117.03 54583.88 88888.00 2015-11-18 02:27:30.500 322 12494.48 117.03 54583.88 88888.00 2015-11-18 02:27:30.625 322 12494.48 117.00 54583.88 88888.00 2015-11-18 02:27:30.750 322 12494.50 117.03 54583.88 88888.00 2015-11-18 02:27:30.875 322 12494.52 117.05 54583.90 88888.00 2015-11-18 02:27:31.000 322 12494.55 117.03 54583.88 88888.00 2015-11-18 02:27:31.125 322 12494.52 117.00 54583.90 88888.00 2015-11-18 02:27:31.250 322 12494.50 116.97 54583.88 88888.00 2015-11-18 02:27:31.375 322 12494.50 117.00 54583.90 88888.00 2015-11-18 02:27:31.500 322 12494.50 116.97 54583.95 88888.00 2015-11-18 02:27:31.625 322 12494.50 116.95 54583.90 88888.00 2015-11-18 02:27:31.750 322 12494.45 116.97 54583.88 88888.00 2015-11-18 02:27:31.875 322 12494.42 116.95 54583.85 88888.00 2015-11-18 02:27:32.000 322 12494.45 116.97 54583.85 88888.00 2015-11-18 02:27:32.125 322 12494.52 116.97 54583.88 88888.00 2015-11-18 02:27:32.250 322 12494.45 116.97 54583.88 88888.00 2015-11-18 02:27:32.375 322 12494.40 116.97 54583.88 88888.00 2015-11-18 02:27:32.500 322 12494.42 116.97 54583.90 88888.00 2015-11-18 02:27:32.625 322 12494.45 116.97 54583.88 88888.00 2015-11-18 02:27:32.750 322 12494.50 116.95 54583.90 88888.00 2015-11-18 02:27:32.875 322 12494.50 117.00 54583.90 88888.00 2015-11-18 02:27:33.000 322 12494.52 116.97 54583.88 88888.00 2015-11-18 02:27:33.125 322 12494.55 116.97 54583.88 88888.00 2015-11-18 02:27:33.250 322 12494.50 117.03 54583.90 88888.00 2015-11-18 02:27:33.375 322 12494.45 117.00 54583.88 88888.00 2015-11-18 02:27:33.500 322 12494.48 116.97 54583.88 88888.00 2015-11-18 02:27:33.625 322 12494.48 116.95 54583.88 88888.00 2015-11-18 02:27:33.750 322 12494.50 116.95 54583.85 88888.00 2015-11-18 02:27:33.875 322 12494.50 116.95 54583.88 88888.00 2015-11-18 02:27:34.000 322 12494.52 116.95 54583.88 88888.00 2015-11-18 02:27:34.125 322 12494.60 116.92 54583.90 88888.00 2015-11-18 02:27:34.250 322 12494.60 116.92 54583.90 88888.00 2015-11-18 02:27:34.375 322 12494.60 116.92 54583.90 88888.00 2015-11-18 02:27:34.500 322 12494.60 116.97 54583.88 88888.00 2015-11-18 02:27:34.625 322 12494.58 116.95 54583.90 88888.00 2015-11-18 02:27:34.750 322 12494.58 116.95 54583.90 88888.00 2015-11-18 02:27:34.875 322 12494.55 116.92 54583.93 88888.00 2015-11-18 02:27:35.000 322 12494.52 116.92 54583.90 88888.00 2015-11-18 02:27:35.125 322 12494.55 116.92 54583.90 88888.00 2015-11-18 02:27:35.250 322 12494.55 116.92 54583.93 88888.00 2015-11-18 02:27:35.375 322 12494.52 116.95 54583.90 88888.00 2015-11-18 02:27:35.500 322 12494.52 116.95 54583.88 88888.00 2015-11-18 02:27:35.625 322 12494.50 116.90 54583.90 88888.00 2015-11-18 02:27:35.750 322 12494.55 116.88 54583.90 88888.00 2015-11-18 02:27:35.875 322 12494.55 116.90 54583.88 88888.00 2015-11-18 02:27:36.000 322 12494.52 116.88 54583.88 88888.00 2015-11-18 02:27:36.125 322 12494.45 116.88 54583.93 88888.00 2015-11-18 02:27:36.250 322 12494.40 116.85 54583.93 88888.00 2015-11-18 02:27:36.375 322 12494.42 116.88 54583.93 88888.00 2015-11-18 02:27:36.500 322 12494.48 116.88 54583.93 88888.00 2015-11-18 02:27:36.625 322 12494.50 116.88 54583.95 88888.00 2015-11-18 02:27:36.750 322 12494.52 116.83 54583.95 88888.00 2015-11-18 02:27:36.875 322 12494.52 116.83 54583.90 88888.00 2015-11-18 02:27:37.000 322 12494.55 116.85 54583.90 88888.00 2015-11-18 02:27:37.125 322 12494.52 116.83 54583.88 88888.00 2015-11-18 02:27:37.250 322 12494.45 116.83 54583.90 88888.00 2015-11-18 02:27:37.375 322 12494.50 116.80 54583.90 88888.00 2015-11-18 02:27:37.500 322 12494.55 116.83 54583.90 88888.00 2015-11-18 02:27:37.625 322 12494.52 116.85 54583.90 88888.00 2015-11-18 02:27:37.750 322 12494.50 116.85 54583.88 88888.00 2015-11-18 02:27:37.875 322 12494.48 116.85 54583.88 88888.00 2015-11-18 02:27:38.000 322 12494.48 116.83 54583.88 88888.00 2015-11-18 02:27:38.125 322 12494.48 116.85 54583.90 88888.00 2015-11-18 02:27:38.250 322 12494.50 116.85 54583.90 88888.00 2015-11-18 02:27:38.375 322 12494.50 116.85 54583.90 88888.00 2015-11-18 02:27:38.500 322 12494.52 116.85 54583.88 88888.00 2015-11-18 02:27:38.625 322 12494.55 116.83 54583.88 88888.00 2015-11-18 02:27:38.750 322 12494.55 116.80 54583.85 88888.00 2015-11-18 02:27:38.875 322 12494.55 116.75 54583.82 88888.00 2015-11-18 02:27:39.000 322 12494.60 116.75 54583.82 88888.00 2015-11-18 02:27:39.125 322 12494.58 116.78 54583.88 88888.00 2015-11-18 02:27:39.250 322 12494.52 116.78 54583.90 88888.00 2015-11-18 02:27:39.375 322 12494.55 116.78 54583.85 88888.00 2015-11-18 02:27:39.500 322 12494.60 116.80 54583.88 88888.00 2015-11-18 02:27:39.625 322 12494.58 116.80 54583.90 88888.00 2015-11-18 02:27:39.750 322 12494.52 116.80 54583.90 88888.00 2015-11-18 02:27:39.875 322 12494.58 116.78 54583.90 88888.00 2015-11-18 02:27:40.000 322 12494.60 116.78 54583.90 88888.00 2015-11-18 02:27:40.125 322 12494.60 116.75 54583.90 88888.00 2015-11-18 02:27:40.250 322 12494.55 116.75 54583.88 88888.00 2015-11-18 02:27:40.375 322 12494.55 116.78 54583.90 88888.00 2015-11-18 02:27:40.500 322 12494.58 116.80 54583.90 88888.00 2015-11-18 02:27:40.625 322 12494.58 116.78 54583.90 88888.00 2015-11-18 02:27:40.750 322 12494.58 116.78 54583.90 88888.00 2015-11-18 02:27:40.875 322 12494.55 116.78 54583.90 88888.00 2015-11-18 02:27:41.000 322 12494.50 116.78 54583.90 88888.00 2015-11-18 02:27:41.125 322 12494.45 116.78 54583.90 88888.00 2015-11-18 02:27:41.250 322 12494.40 116.78 54583.88 88888.00 2015-11-18 02:27:41.375 322 12494.42 116.78 54583.90 88888.00 2015-11-18 02:27:41.500 322 12494.50 116.78 54583.88 88888.00 2015-11-18 02:27:41.625 322 12494.60 116.75 54583.90 88888.00 2015-11-18 02:27:41.750 322 12494.58 116.78 54583.93 88888.00 2015-11-18 02:27:41.875 322 12494.52 116.78 54583.90 88888.00 2015-11-18 02:27:42.000 322 12494.48 116.78 54583.90 88888.00 2015-11-18 02:27:42.125 322 12494.48 116.78 54583.90 88888.00 2015-11-18 02:27:42.250 322 12494.48 116.78 54583.90 88888.00 2015-11-18 02:27:42.375 322 12494.58 116.80 54583.93 88888.00 2015-11-18 02:27:42.500 322 12494.60 116.80 54583.90 88888.00 2015-11-18 02:27:42.625 322 12494.55 116.78 54583.85 88888.00 2015-11-18 02:27:42.750 322 12494.45 116.75 54583.82 88888.00 2015-11-18 02:27:42.875 322 12494.45 116.75 54583.82 88888.00 2015-11-18 02:27:43.000 322 12494.48 116.78 54583.90 88888.00 2015-11-18 02:27:43.125 322 12494.58 116.78 54583.88 88888.00 2015-11-18 02:27:43.250 322 12494.58 116.72 54583.88 88888.00 2015-11-18 02:27:43.375 322 12494.52 116.75 54583.90 88888.00 2015-11-18 02:27:43.500 322 12494.55 116.75 54583.88 88888.00 2015-11-18 02:27:43.625 322 12494.55 116.75 54583.85 88888.00 2015-11-18 02:27:43.750 322 12494.58 116.72 54583.85 88888.00 2015-11-18 02:27:43.875 322 12494.55 116.72 54583.88 88888.00 2015-11-18 02:27:44.000 322 12494.52 116.72 54583.85 88888.00 2015-11-18 02:27:44.125 322 12494.50 116.72 54583.88 88888.00 2015-11-18 02:27:44.250 322 12494.45 116.72 54583.85 88888.00 2015-11-18 02:27:44.375 322 12494.50 116.72 54583.88 88888.00 2015-11-18 02:27:44.500 322 12494.52 116.72 54583.88 88888.00 2015-11-18 02:27:44.625 322 12494.50 116.72 54583.88 88888.00 2015-11-18 02:27:44.750 322 12494.48 116.67 54583.88 88888.00 2015-11-18 02:27:44.875 322 12494.40 116.70 54583.88 88888.00 2015-11-18 02:27:45.000 322 12494.42 116.67 54583.85 88888.00 2015-11-18 02:27:45.125 322 12494.58 116.70 54583.88 88888.00 2015-11-18 02:27:45.250 322 12494.60 116.67 54583.90 88888.00 2015-11-18 02:27:45.375 322 12494.55 116.70 54583.90 88888.00 2015-11-18 02:27:45.500 322 12494.50 116.70 54583.88 88888.00 2015-11-18 02:27:45.625 322 12494.55 116.70 54583.90 88888.00 2015-11-18 02:27:45.750 322 12494.58 116.72 54583.88 88888.00 2015-11-18 02:27:45.875 322 12494.55 116.70 54583.85 88888.00 2015-11-18 02:27:46.000 322 12494.58 116.70 54583.85 88888.00 2015-11-18 02:27:46.125 322 12494.60 116.70 54583.88 88888.00 2015-11-18 02:27:46.250 322 12494.60 116.70 54583.88 88888.00 2015-11-18 02:27:46.375 322 12494.70 116.70 54583.88 88888.00 2015-11-18 02:27:46.500 322 12494.67 116.70 54583.88 88888.00 2015-11-18 02:27:46.625 322 12494.60 116.72 54583.90 88888.00 2015-11-18 02:27:46.750 322 12494.55 116.72 54583.90 88888.00 2015-11-18 02:27:46.875 322 12494.55 116.72 54583.85 88888.00 2015-11-18 02:27:47.000 322 12494.60 116.70 54583.88 88888.00 2015-11-18 02:27:47.125 322 12494.52 116.67 54583.90 88888.00 2015-11-18 02:27:47.250 322 12494.50 116.67 54583.85 88888.00 2015-11-18 02:27:47.375 322 12494.58 116.67 54583.85 88888.00 2015-11-18 02:27:47.500 322 12494.58 116.67 54583.88 88888.00 2015-11-18 02:27:47.625 322 12494.60 116.67 54583.88 88888.00 2015-11-18 02:27:47.750 322 12494.62 116.67 54583.90 88888.00 2015-11-18 02:27:47.875 322 12494.62 116.65 54583.88 88888.00 2015-11-18 02:27:48.000 322 12494.67 116.65 54583.85 88888.00 2015-11-18 02:27:48.125 322 12494.60 116.62 54583.88 88888.00 2015-11-18 02:27:48.250 322 12494.55 116.60 54583.85 88888.00 2015-11-18 02:27:48.375 322 12494.58 116.62 54583.85 88888.00 2015-11-18 02:27:48.500 322 12494.58 116.67 54583.85 88888.00 2015-11-18 02:27:48.625 322 12494.55 116.67 54583.85 88888.00 2015-11-18 02:27:48.750 322 12494.48 116.67 54583.85 88888.00 2015-11-18 02:27:48.875 322 12494.45 116.67 54583.90 88888.00 2015-11-18 02:27:49.000 322 12494.55 116.67 54583.88 88888.00 2015-11-18 02:27:49.125 322 12494.58 116.67 54583.88 88888.00 2015-11-18 02:27:49.250 322 12494.52 116.67 54583.88 88888.00 2015-11-18 02:27:49.375 322 12494.52 116.70 54583.85 88888.00 2015-11-18 02:27:49.500 322 12494.48 116.70 54583.82 88888.00 2015-11-18 02:27:49.625 322 12494.50 116.72 54583.85 88888.00 2015-11-18 02:27:49.750 322 12494.45 116.70 54583.88 88888.00 2015-11-18 02:27:49.875 322 12494.42 116.72 54583.88 88888.00 2015-11-18 02:27:50.000 322 12494.42 116.72 54583.85 88888.00 2015-11-18 02:27:50.125 322 12494.52 116.72 54583.85 88888.00 2015-11-18 02:27:50.250 322 12494.50 116.72 54583.85 88888.00 2015-11-18 02:27:50.375 322 12494.48 116.67 54583.88 88888.00 2015-11-18 02:27:50.500 322 12494.45 116.70 54583.85 88888.00 2015-11-18 02:27:50.625 322 12494.48 116.72 54583.85 88888.00 2015-11-18 02:27:50.750 322 12494.52 116.72 54583.85 88888.00 2015-11-18 02:27:50.875 322 12494.50 116.75 54583.82 88888.00 2015-11-18 02:27:51.000 322 12494.45 116.72 54583.82 88888.00 2015-11-18 02:27:51.125 322 12494.42 116.72 54583.88 88888.00 2015-11-18 02:27:51.250 322 12494.42 116.67 54583.88 88888.00 2015-11-18 02:27:51.375 322 12494.50 116.67 54583.85 88888.00 2015-11-18 02:27:51.500 322 12494.48 116.67 54583.85 88888.00 2015-11-18 02:27:51.625 322 12494.50 116.72 54583.85 88888.00 2015-11-18 02:27:51.750 322 12494.48 116.72 54583.85 88888.00 2015-11-18 02:27:51.875 322 12494.48 116.72 54583.82 88888.00 2015-11-18 02:27:52.000 322 12494.48 116.70 54583.82 88888.00 2015-11-18 02:27:52.125 322 12494.52 116.72 54583.85 88888.00 2015-11-18 02:27:52.250 322 12494.52 116.72 54583.85 88888.00 2015-11-18 02:27:52.375 322 12494.55 116.78 54583.88 88888.00 2015-11-18 02:27:52.500 322 12494.48 116.78 54583.88 88888.00 2015-11-18 02:27:52.625 322 12494.48 116.75 54583.85 88888.00 2015-11-18 02:27:52.750 322 12494.48 116.75 54583.85 88888.00 2015-11-18 02:27:52.875 322 12494.48 116.75 54583.82 88888.00 2015-11-18 02:27:53.000 322 12494.40 116.75 54583.82 88888.00 2015-11-18 02:27:53.125 322 12494.38 116.75 54583.85 88888.00 2015-11-18 02:27:53.250 322 12494.45 116.70 54583.85 88888.00 2015-11-18 02:27:53.375 322 12494.55 116.75 54583.85 88888.00 2015-11-18 02:27:53.500 322 12494.58 116.75 54583.85 88888.00 2015-11-18 02:27:53.625 322 12494.55 116.78 54583.88 88888.00 2015-11-18 02:27:53.750 322 12494.52 116.78 54583.88 88888.00 2015-11-18 02:27:53.875 322 12494.50 116.78 54583.88 88888.00 2015-11-18 02:27:54.000 322 12494.50 116.75 54583.85 88888.00 2015-11-18 02:27:54.125 322 12494.48 116.75 54583.82 88888.00 2015-11-18 02:27:54.250 322 12494.42 116.72 54583.85 88888.00 2015-11-18 02:27:54.375 322 12494.45 116.75 54583.85 88888.00 2015-11-18 02:27:54.500 322 12494.45 116.78 54583.85 88888.00 2015-11-18 02:27:54.625 322 12494.45 116.80 54583.85 88888.00 2015-11-18 02:27:54.750 322 12494.48 116.80 54583.85 88888.00 2015-11-18 02:27:54.875 322 12494.50 116.80 54583.85 88888.00 2015-11-18 02:27:55.000 322 12494.55 116.78 54583.82 88888.00 2015-11-18 02:27:55.125 322 12494.52 116.78 54583.88 88888.00 2015-11-18 02:27:55.250 322 12494.40 116.78 54583.85 88888.00 2015-11-18 02:27:55.375 322 12494.40 116.80 54583.85 88888.00 2015-11-18 02:27:55.500 322 12494.42 116.80 54583.82 88888.00 2015-11-18 02:27:55.625 322 12494.42 116.78 54583.82 88888.00 2015-11-18 02:27:55.750 322 12494.38 116.75 54583.85 88888.00 2015-11-18 02:27:55.875 322 12494.38 116.72 54583.82 88888.00 2015-11-18 02:27:56.000 322 12494.42 116.78 54583.80 88888.00 2015-11-18 02:27:56.125 322 12494.42 116.75 54583.82 88888.00 2015-11-18 02:27:56.250 322 12494.38 116.75 54583.82 88888.00 2015-11-18 02:27:56.375 322 12494.40 116.78 54583.80 88888.00 2015-11-18 02:27:56.500 322 12494.38 116.78 54583.80 88888.00 2015-11-18 02:27:56.625 322 12494.40 116.80 54583.82 88888.00 2015-11-18 02:27:56.750 322 12494.40 116.80 54583.85 88888.00 2015-11-18 02:27:56.875 322 12494.42 116.78 54583.80 88888.00 2015-11-18 02:27:57.000 322 12494.48 116.78 54583.82 88888.00 2015-11-18 02:27:57.125 322 12494.50 116.80 54583.85 88888.00 2015-11-18 02:27:57.250 322 12494.48 116.80 54583.85 88888.00 2015-11-18 02:27:57.375 322 12494.48 116.83 54583.82 88888.00 2015-11-18 02:27:57.500 322 12494.48 116.80 54583.85 88888.00 2015-11-18 02:27:57.625 322 12494.48 116.78 54583.85 88888.00 2015-11-18 02:27:57.750 322 12494.50 116.80 54583.88 88888.00 2015-11-18 02:27:57.875 322 12494.42 116.80 54583.88 88888.00 2015-11-18 02:27:58.000 322 12494.38 116.75 54583.82 88888.00 2015-11-18 02:27:58.125 322 12494.35 116.78 54583.85 88888.00 2015-11-18 02:27:58.250 322 12494.33 116.78 54583.85 88888.00 2015-11-18 02:27:58.375 322 12494.40 116.75 54583.85 88888.00 2015-11-18 02:27:58.500 322 12494.42 116.78 54583.88 88888.00 2015-11-18 02:27:58.625 322 12494.35 116.75 54583.85 88888.00 2015-11-18 02:27:58.750 322 12494.35 116.72 54583.85 88888.00 2015-11-18 02:27:58.875 322 12494.38 116.75 54583.85 88888.00 2015-11-18 02:27:59.000 322 12494.38 116.72 54583.82 88888.00 2015-11-18 02:27:59.125 322 12494.42 116.78 54583.85 88888.00 2015-11-18 02:27:59.250 322 12494.45 116.78 54583.85 88888.00 2015-11-18 02:27:59.375 322 12494.48 116.78 54583.88 88888.00 2015-11-18 02:27:59.500 322 12494.52 116.75 54583.88 88888.00 2015-11-18 02:27:59.625 322 12494.50 116.75 54583.88 88888.00 2015-11-18 02:27:59.750 322 12494.45 116.75 54583.85 88888.00 2015-11-18 02:27:59.875 322 12494.38 116.70 54583.80 88888.00 2015-11-18 02:28:00.000 322 12494.35 116.67 54583.78 88888.00 2015-11-18 02:28:00.125 322 12494.35 116.67 54583.82 88888.00 2015-11-18 02:28:00.250 322 12494.40 116.70 54583.85 88888.00 2015-11-18 02:28:00.375 322 12494.42 116.75 54583.82 88888.00 2015-11-18 02:28:00.500 322 12494.40 116.72 54583.85 88888.00 2015-11-18 02:28:00.625 322 12494.42 116.70 54583.82 88888.00 2015-11-18 02:28:00.750 322 12494.42 116.70 54583.82 88888.00 2015-11-18 02:28:00.875 322 12494.38 116.70 54583.82 88888.00 2015-11-18 02:28:01.000 322 12494.35 116.70 54583.80 88888.00 2015-11-18 02:28:01.125 322 12494.30 116.72 54583.82 88888.00 2015-11-18 02:28:01.250 322 12494.25 116.72 54583.82 88888.00 2015-11-18 02:28:01.375 322 12494.33 116.72 54583.85 88888.00 2015-11-18 02:28:01.500 322 12494.40 116.75 54583.85 88888.00 2015-11-18 02:28:01.625 322 12494.42 116.72 54583.85 88888.00 2015-11-18 02:28:01.750 322 12494.40 116.72 54583.85 88888.00 2015-11-18 02:28:01.875 322 12494.35 116.75 54583.85 88888.00 2015-11-18 02:28:02.000 322 12494.33 116.75 54583.85 88888.00 2015-11-18 02:28:02.125 322 12494.33 116.78 54583.88 88888.00 2015-11-18 02:28:02.250 322 12494.33 116.75 54583.85 88888.00 2015-11-18 02:28:02.375 322 12494.35 116.72 54583.82 88888.00 2015-11-18 02:28:02.500 322 12494.35 116.70 54583.82 88888.00 2015-11-18 02:28:02.625 322 12494.38 116.72 54583.85 88888.00 2015-11-18 02:28:02.750 322 12494.38 116.75 54583.85 88888.00 2015-11-18 02:28:02.875 322 12494.40 116.78 54583.82 88888.00 2015-11-18 02:28:03.000 322 12494.40 116.75 54583.82 88888.00 2015-11-18 02:28:03.125 322 12494.42 116.75 54583.85 88888.00 2015-11-18 02:28:03.250 322 12494.38 116.75 54583.82 88888.00 2015-11-18 02:28:03.375 322 12494.33 116.75 54583.82 88888.00 2015-11-18 02:28:03.500 322 12494.33 116.78 54583.82 88888.00 2015-11-18 02:28:03.625 322 12494.38 116.78 54583.82 88888.00 2015-11-18 02:28:03.750 322 12494.35 116.78 54583.85 88888.00 2015-11-18 02:28:03.875 322 12494.27 116.78 54583.85 88888.00 2015-11-18 02:28:04.000 322 12494.27 116.75 54583.82 88888.00 2015-11-18 02:28:04.125 322 12494.33 116.75 54583.82 88888.00 2015-11-18 02:28:04.250 322 12494.35 116.70 54583.80 88888.00 2015-11-18 02:28:04.375 322 12494.38 116.72 54583.80 88888.00 2015-11-18 02:28:04.500 322 12494.40 116.78 54583.80 88888.00 2015-11-18 02:28:04.625 322 12494.40 116.78 54583.82 88888.00 2015-11-18 02:28:04.750 322 12494.38 116.70 54583.82 88888.00 2015-11-18 02:28:04.875 322 12494.38 116.70 54583.80 88888.00 2015-11-18 02:28:05.000 322 12494.40 116.72 54583.82 88888.00 2015-11-18 02:28:05.125 322 12494.45 116.75 54583.82 88888.00 2015-11-18 02:28:05.250 322 12494.40 116.70 54583.82 88888.00 2015-11-18 02:28:05.375 322 12494.33 116.72 54583.85 88888.00 2015-11-18 02:28:05.500 322 12494.27 116.78 54583.80 88888.00 2015-11-18 02:28:05.625 322 12494.35 116.78 54583.85 88888.00 2015-11-18 02:28:05.750 322 12494.38 116.75 54583.85 88888.00 2015-11-18 02:28:05.875 322 12494.35 116.75 54583.85 88888.00 2015-11-18 02:28:06.000 322 12494.33 116.75 54583.82 88888.00 2015-11-18 02:28:06.125 322 12494.30 116.75 54583.82 88888.00 2015-11-18 02:28:06.250 322 12494.23 116.75 54583.82 88888.00 2015-11-18 02:28:06.375 322 12494.27 116.78 54583.85 88888.00 2015-11-18 02:28:06.500 322 12494.25 116.75 54583.88 88888.00 2015-11-18 02:28:06.625 322 12494.27 116.75 54583.85 88888.00 2015-11-18 02:28:06.750 322 12494.33 116.75 54583.82 88888.00 2015-11-18 02:28:06.875 322 12494.33 116.78 54583.82 88888.00 2015-11-18 02:28:07.000 322 12494.33 116.78 54583.85 88888.00 2015-11-18 02:28:07.125 322 12494.35 116.78 54583.88 88888.00 2015-11-18 02:28:07.250 322 12494.30 116.75 54583.85 88888.00 2015-11-18 02:28:07.375 322 12494.35 116.78 54583.82 88888.00 2015-11-18 02:28:07.500 322 12494.40 116.78 54583.82 88888.00 2015-11-18 02:28:07.625 322 12494.45 116.75 54583.82 88888.00 2015-11-18 02:28:07.750 322 12494.45 116.75 54583.82 88888.00 2015-11-18 02:28:07.875 322 12494.45 116.78 54583.85 88888.00 2015-11-18 02:28:08.000 322 12494.40 116.80 54583.80 88888.00 2015-11-18 02:28:08.125 322 12494.38 116.80 54583.82 88888.00 2015-11-18 02:28:08.250 322 12494.30 116.75 54583.82 88888.00 2015-11-18 02:28:08.375 322 12494.30 116.75 54583.80 88888.00 2015-11-18 02:28:08.500 322 12494.33 116.78 54583.80 88888.00 2015-11-18 02:28:08.625 322 12494.30 116.75 54583.82 88888.00 2015-11-18 02:28:08.750 322 12494.30 116.75 54583.82 88888.00 2015-11-18 02:28:08.875 322 12494.33 116.75 54583.82 88888.00 2015-11-18 02:28:09.000 322 12494.33 116.75 54583.80 88888.00 2015-11-18 02:28:09.125 322 12494.38 116.75 54583.80 88888.00 2015-11-18 02:28:09.250 322 12494.33 116.78 54583.85 88888.00 2015-11-18 02:28:09.375 322 12494.27 116.78 54583.80 88888.00 2015-11-18 02:28:09.500 322 12494.27 116.78 54583.78 88888.00 2015-11-18 02:28:09.625 322 12494.35 116.78 54583.80 88888.00 2015-11-18 02:28:09.750 322 12494.35 116.78 54583.80 88888.00 2015-11-18 02:28:09.875 322 12494.30 116.78 54583.82 88888.00 2015-11-18 02:28:10.000 322 12494.25 116.75 54583.80 88888.00 2015-11-18 02:28:10.125 322 12494.33 116.72 54583.82 88888.00 2015-11-18 02:28:10.250 322 12494.30 116.65 54583.85 88888.00 2015-11-18 02:28:10.375 322 12494.35 116.70 54583.82 88888.00 2015-11-18 02:28:10.500 322 12494.30 116.72 54583.82 88888.00 2015-11-18 02:28:10.625 322 12494.33 116.72 54583.82 88888.00 2015-11-18 02:28:10.750 322 12494.33 116.70 54583.82 88888.00 2015-11-18 02:28:10.875 322 12494.35 116.70 54583.80 88888.00 2015-11-18 02:28:11.000 322 12494.38 116.72 54583.80 88888.00 2015-11-18 02:28:11.125 322 12494.38 116.75 54583.80 88888.00 2015-11-18 02:28:11.250 322 12494.33 116.75 54583.80 88888.00 2015-11-18 02:28:11.375 322 12494.38 116.75 54583.80 88888.00 2015-11-18 02:28:11.500 322 12494.38 116.75 54583.78 88888.00 2015-11-18 02:28:11.625 322 12494.33 116.75 54583.82 88888.00 2015-11-18 02:28:11.750 322 12494.30 116.78 54583.82 88888.00 2015-11-18 02:28:11.875 322 12494.33 116.78 54583.80 88888.00 2015-11-18 02:28:12.000 322 12494.30 116.75 54583.78 88888.00 2015-11-18 02:28:12.125 322 12494.33 116.75 54583.80 88888.00 2015-11-18 02:28:12.250 322 12494.30 116.70 54583.80 88888.00 2015-11-18 02:28:12.375 322 12494.33 116.72 54583.82 88888.00 2015-11-18 02:28:12.500 322 12494.25 116.72 54583.80 88888.00 2015-11-18 02:28:12.625 322 12494.20 116.67 54583.80 88888.00 2015-11-18 02:28:12.750 322 12494.27 116.67 54583.78 88888.00 2015-11-18 02:28:12.875 322 12494.30 116.70 54583.80 88888.00 2015-11-18 02:28:13.000 322 12494.27 116.70 54583.80 88888.00 2015-11-18 02:28:13.125 322 12494.25 116.72 54583.82 88888.00 2015-11-18 02:28:13.250 322 12494.27 116.72 54583.80 88888.00 2015-11-18 02:28:13.375 322 12494.25 116.72 54583.78 88888.00 2015-11-18 02:28:13.500 322 12494.30 116.72 54583.82 88888.00 2015-11-18 02:28:13.625 322 12494.35 116.72 54583.80 88888.00 2015-11-18 02:28:13.750 322 12494.27 116.72 54583.80 88888.00 2015-11-18 02:28:13.875 322 12494.25 116.70 54583.80 88888.00 2015-11-18 02:28:14.000 322 12494.33 116.70 54583.80 88888.00 2015-11-18 02:28:14.125 322 12494.27 116.67 54583.82 88888.00 2015-11-18 02:28:14.250 322 12494.23 116.70 54583.82 88888.00 2015-11-18 02:28:14.375 322 12494.25 116.72 54583.80 88888.00 2015-11-18 02:28:14.500 322 12494.25 116.70 54583.82 88888.00 2015-11-18 02:28:14.625 322 12494.25 116.72 54583.82 88888.00 2015-11-18 02:28:14.750 322 12494.30 116.72 54583.82 88888.00 2015-11-18 02:28:14.875 322 12494.30 116.72 54583.80 88888.00 2015-11-18 02:28:15.000 322 12494.33 116.72 54583.80 88888.00 2015-11-18 02:28:15.125 322 12494.30 116.70 54583.82 88888.00 2015-11-18 02:28:15.250 322 12494.20 116.70 54583.85 88888.00 2015-11-18 02:28:15.375 322 12494.23 116.70 54583.88 88888.00 2015-11-18 02:28:15.500 322 12494.20 116.67 54583.85 88888.00 2015-11-18 02:28:15.625 322 12494.30 116.72 54583.85 88888.00 2015-11-18 02:28:15.750 322 12494.30 116.78 54583.85 88888.00 2015-11-18 02:28:15.875 322 12494.20 116.75 54583.85 88888.00 2015-11-18 02:28:16.000 322 12494.25 116.75 54583.82 88888.00 2015-11-18 02:28:16.125 322 12494.30 116.75 54583.82 88888.00 2015-11-18 02:28:16.250 322 12494.27 116.75 54583.85 88888.00 2015-11-18 02:28:16.375 322 12494.20 116.75 54583.82 88888.00 2015-11-18 02:28:16.500 322 12494.17 116.75 54583.82 88888.00 2015-11-18 02:28:16.625 322 12494.17 116.72 54583.80 88888.00 2015-11-18 02:28:16.750 322 12494.20 116.75 54583.80 88888.00 2015-11-18 02:28:16.875 322 12494.25 116.75 54583.80 88888.00 2015-11-18 02:28:17.000 322 12494.17 116.75 54583.78 88888.00 2015-11-18 02:28:17.125 322 12494.17 116.75 54583.80 88888.00 2015-11-18 02:28:17.250 322 12494.15 116.78 54583.85 88888.00 2015-11-18 02:28:17.375 322 12494.12 116.80 54583.82 88888.00 2015-11-18 02:28:17.500 322 12494.15 116.80 54583.82 88888.00 2015-11-18 02:28:17.625 322 12494.23 116.78 54583.85 88888.00 2015-11-18 02:28:17.750 322 12494.15 116.75 54583.85 88888.00 2015-11-18 02:28:17.875 322 12494.20 116.78 54583.85 88888.00 2015-11-18 02:28:18.000 322 12494.25 116.78 54583.85 88888.00 2015-11-18 02:28:18.125 322 12494.25 116.80 54583.85 88888.00 2015-11-18 02:28:18.250 322 12494.20 116.78 54583.82 88888.00 2015-11-18 02:28:18.375 322 12494.27 116.78 54583.82 88888.00 2015-11-18 02:28:18.500 322 12494.17 116.78 54583.85 88888.00 2015-11-18 02:28:18.625 322 12494.10 116.75 54583.82 88888.00 2015-11-18 02:28:18.750 322 12494.15 116.75 54583.85 88888.00 2015-11-18 02:28:18.875 322 12494.17 116.78 54583.82 88888.00 2015-11-18 02:28:19.000 322 12494.17 116.83 54583.80 88888.00 2015-11-18 02:28:19.125 322 12494.23 116.85 54583.82 88888.00 2015-11-18 02:28:19.250 322 12494.20 116.83 54583.82 88888.00 2015-11-18 02:28:19.375 322 12494.15 116.83 54583.82 88888.00 2015-11-18 02:28:19.500 322 12494.20 116.83 54583.85 88888.00 2015-11-18 02:28:19.625 322 12494.20 116.85 54583.82 88888.00 2015-11-18 02:28:19.750 322 12494.27 116.85 54583.82 88888.00 2015-11-18 02:28:19.875 322 12494.33 116.83 54583.82 88888.00 2015-11-18 02:28:20.000 322 12494.25 116.85 54583.82 88888.00 2015-11-18 02:28:20.125 322 12494.20 116.83 54583.82 88888.00 2015-11-18 02:28:20.250 322 12494.20 116.80 54583.82 88888.00 2015-11-18 02:28:20.375 322 12494.23 116.80 54583.82 88888.00 2015-11-18 02:28:20.500 322 12494.20 116.80 54583.82 88888.00 2015-11-18 02:28:20.625 322 12494.15 116.80 54583.82 88888.00 2015-11-18 02:28:20.750 322 12494.08 116.80 54583.82 88888.00 2015-11-18 02:28:20.875 322 12494.08 116.78 54583.82 88888.00 2015-11-18 02:28:21.000 322 12494.10 116.78 54583.82 88888.00 2015-11-18 02:28:21.125 322 12494.15 116.80 54583.85 88888.00 2015-11-18 02:28:21.250 322 12494.12 116.78 54583.85 88888.00 2015-11-18 02:28:21.375 322 12494.10 116.78 54583.82 88888.00 2015-11-18 02:28:21.500 322 12494.08 116.80 54583.78 88888.00 2015-11-18 02:28:21.625 322 12494.08 116.78 54583.82 88888.00 2015-11-18 02:28:21.750 322 12494.10 116.78 54583.78 88888.00 2015-11-18 02:28:21.875 322 12494.15 116.83 54583.80 88888.00 2015-11-18 02:28:22.000 322 12494.12 116.83 54583.80 88888.00 2015-11-18 02:28:22.125 322 12494.08 116.83 54583.82 88888.00 2015-11-18 02:28:22.250 322 12494.10 116.80 54583.80 88888.00 2015-11-18 02:28:22.375 322 12494.15 116.80 54583.78 88888.00 2015-11-18 02:28:22.500 322 12494.15 116.80 54583.80 88888.00 2015-11-18 02:28:22.625 322 12494.25 116.83 54583.85 88888.00 2015-11-18 02:28:22.750 322 12494.30 116.83 54583.82 88888.00 2015-11-18 02:28:22.875 322 12494.25 116.80 54583.82 88888.00 2015-11-18 02:28:23.000 322 12494.30 116.80 54583.80 88888.00 2015-11-18 02:28:23.125 322 12494.33 116.83 54583.80 88888.00 2015-11-18 02:28:23.250 322 12494.25 116.85 54583.82 88888.00 2015-11-18 02:28:23.375 322 12494.30 116.83 54583.85 88888.00 2015-11-18 02:28:23.500 322 12494.25 116.85 54583.88 88888.00 2015-11-18 02:28:23.625 322 12494.20 116.85 54583.88 88888.00 2015-11-18 02:28:23.750 322 12494.20 116.85 54583.85 88888.00 2015-11-18 02:28:23.875 322 12494.10 116.85 54583.85 88888.00 2015-11-18 02:28:24.000 322 12494.12 116.83 54583.82 88888.00 2015-11-18 02:28:24.125 322 12494.12 116.85 54583.85 88888.00 2015-11-18 02:28:24.250 322 12494.23 116.85 54583.85 88888.00 2015-11-18 02:28:24.375 322 12494.23 116.85 54583.85 88888.00 2015-11-18 02:28:24.500 322 12494.20 116.88 54583.85 88888.00 2015-11-18 02:28:24.625 322 12494.17 116.88 54583.82 88888.00 2015-11-18 02:28:24.750 322 12494.10 116.83 54583.82 88888.00 2015-11-18 02:28:24.875 322 12494.05 116.83 54583.82 88888.00 2015-11-18 02:28:25.000 322 12494.05 116.85 54583.82 88888.00 2015-11-18 02:28:25.125 322 12494.05 116.85 54583.82 88888.00 2015-11-18 02:28:25.250 322 12494.08 116.85 54583.82 88888.00 2015-11-18 02:28:25.375 322 12494.15 116.88 54583.78 88888.00 2015-11-18 02:28:25.500 322 12494.15 116.88 54583.80 88888.00 2015-11-18 02:28:25.625 322 12494.10 116.85 54583.80 88888.00 2015-11-18 02:28:25.750 322 12494.17 116.85 54583.78 88888.00 2015-11-18 02:28:25.875 322 12494.17 116.90 54583.78 88888.00 2015-11-18 02:28:26.000 322 12494.17 116.90 54583.78 88888.00 2015-11-18 02:28:26.125 322 12494.15 116.88 54583.80 88888.00 2015-11-18 02:28:26.250 322 12494.05 116.85 54583.82 88888.00 2015-11-18 02:28:26.375 322 12494.05 116.85 54583.80 88888.00 2015-11-18 02:28:26.500 322 12494.10 116.85 54583.80 88888.00 2015-11-18 02:28:26.625 322 12494.15 116.85 54583.82 88888.00 2015-11-18 02:28:26.750 322 12494.17 116.88 54583.80 88888.00 2015-11-18 02:28:26.875 322 12494.20 116.85 54583.78 88888.00 2015-11-18 02:28:27.000 322 12494.15 116.83 54583.78 88888.00 2015-11-18 02:28:27.125 322 12494.15 116.83 54583.78 88888.00 2015-11-18 02:28:27.250 322 12494.12 116.83 54583.78 88888.00 2015-11-18 02:28:27.375 322 12494.20 116.85 54583.78 88888.00 2015-11-18 02:28:27.500 322 12494.20 116.88 54583.80 88888.00 2015-11-18 02:28:27.625 322 12494.12 116.88 54583.80 88888.00 2015-11-18 02:28:27.750 322 12494.10 116.85 54583.78 88888.00 2015-11-18 02:28:27.875 322 12494.08 116.85 54583.80 88888.00 2015-11-18 02:28:28.000 322 12494.05 116.83 54583.78 88888.00 2015-11-18 02:28:28.125 322 12494.05 116.83 54583.78 88888.00 2015-11-18 02:28:28.250 322 12494.08 116.80 54583.78 88888.00 2015-11-18 02:28:28.375 322 12494.12 116.85 54583.75 88888.00 2015-11-18 02:28:28.500 322 12494.15 116.85 54583.78 88888.00 2015-11-18 02:28:28.625 322 12494.17 116.85 54583.78 88888.00 2015-11-18 02:28:28.750 322 12494.17 116.85 54583.75 88888.00 2015-11-18 02:28:28.875 322 12494.17 116.85 54583.78 88888.00 2015-11-18 02:28:29.000 322 12494.25 116.85 54583.80 88888.00 2015-11-18 02:28:29.125 322 12494.27 116.85 54583.80 88888.00 2015-11-18 02:28:29.250 322 12494.20 116.88 54583.80 88888.00 2015-11-18 02:28:29.375 322 12494.23 116.88 54583.75 88888.00 2015-11-18 02:28:29.500 322 12494.25 116.88 54583.75 88888.00 2015-11-18 02:28:29.625 322 12494.35 116.88 54583.78 88888.00 2015-11-18 02:28:29.750 322 12494.38 116.88 54583.72 88888.00 2015-11-18 02:28:29.875 322 12494.27 116.88 54583.78 88888.00 2015-11-18 02:28:30.000 322 12494.17 116.88 54583.75 88888.00 2015-11-18 02:28:30.125 322 12494.17 116.88 54583.75 88888.00 2015-11-18 02:28:30.250 322 12494.20 116.85 54583.75 88888.00 2015-11-18 02:28:30.375 322 12494.23 116.90 54583.78 88888.00 2015-11-18 02:28:30.500 322 12494.25 116.88 54583.78 88888.00 2015-11-18 02:28:30.625 322 12494.30 116.90 54583.78 88888.00 2015-11-18 02:28:30.750 322 12494.30 116.88 54583.78 88888.00 2015-11-18 02:28:30.875 322 12494.30 116.90 54583.80 88888.00 2015-11-18 02:28:31.000 322 12494.27 116.85 54583.78 88888.00 2015-11-18 02:28:31.125 322 12494.23 116.88 54583.80 88888.00 2015-11-18 02:28:31.250 322 12494.20 116.90 54583.80 88888.00 2015-11-18 02:28:31.375 322 12494.25 116.92 54583.80 88888.00 2015-11-18 02:28:31.500 322 12494.27 116.90 54583.78 88888.00 2015-11-18 02:28:31.625 322 12494.27 116.90 54583.72 88888.00 2015-11-18 02:28:31.750 322 12494.27 116.88 54583.75 88888.00 2015-11-18 02:28:31.875 322 12494.27 116.88 54583.72 88888.00 2015-11-18 02:28:32.000 322 12494.27 116.88 54583.78 88888.00 2015-11-18 02:28:32.125 322 12494.25 116.88 54583.78 88888.00 2015-11-18 02:28:32.250 322 12494.38 116.88 54583.78 88888.00 2015-11-18 02:28:32.375 322 12494.45 116.90 54583.72 88888.00 2015-11-18 02:28:32.500 322 12494.38 116.90 54583.72 88888.00 2015-11-18 02:28:32.625 322 12494.35 116.90 54583.78 88888.00 2015-11-18 02:28:32.750 322 12494.40 116.90 54583.75 88888.00 2015-11-18 02:28:32.875 322 12494.42 116.88 54583.78 88888.00 2015-11-18 02:28:33.000 322 12494.40 116.88 54583.75 88888.00 2015-11-18 02:28:33.125 322 12494.42 116.88 54583.78 88888.00 2015-11-18 02:28:33.250 322 12494.45 116.92 54583.75 88888.00 2015-11-18 02:28:33.375 322 12494.42 116.90 54583.72 88888.00 2015-11-18 02:28:33.500 322 12494.38 116.90 54583.75 88888.00 2015-11-18 02:28:33.625 322 12494.33 116.88 54583.75 88888.00 2015-11-18 02:28:33.750 322 12494.38 116.92 54583.70 88888.00 2015-11-18 02:28:33.875 322 12494.33 116.90 54583.70 88888.00 2015-11-18 02:28:34.000 322 12494.27 116.92 54583.72 88888.00 2015-11-18 02:28:34.125 322 12494.27 116.92 54583.72 88888.00 2015-11-18 02:28:34.250 322 12494.27 116.88 54583.72 88888.00 2015-11-18 02:28:34.375 322 12494.35 116.90 54583.75 88888.00 2015-11-18 02:28:34.500 322 12494.40 116.92 54583.72 88888.00 2015-11-18 02:28:34.625 322 12494.38 116.92 54583.72 88888.00 2015-11-18 02:28:34.750 322 12494.27 116.92 54583.70 88888.00 2015-11-18 02:28:34.875 322 12494.25 116.95 54583.72 88888.00 2015-11-18 02:28:35.000 322 12494.25 116.92 54583.70 88888.00 2015-11-18 02:28:35.125 322 12494.25 116.92 54583.70 88888.00 2015-11-18 02:28:35.250 322 12494.27 116.92 54583.72 88888.00 2015-11-18 02:28:35.375 322 12494.38 116.95 54583.72 88888.00 2015-11-18 02:28:35.500 322 12494.35 116.92 54583.70 88888.00 2015-11-18 02:28:35.625 322 12494.35 116.92 54583.70 88888.00 2015-11-18 02:28:35.750 322 12494.40 116.95 54583.72 88888.00 2015-11-18 02:28:35.875 322 12494.38 116.95 54583.70 88888.00 2015-11-18 02:28:36.000 322 12494.38 116.95 54583.72 88888.00 2015-11-18 02:28:36.125 322 12494.38 117.00 54583.72 88888.00 2015-11-18 02:28:36.250 322 12494.38 116.95 54583.72 88888.00 2015-11-18 02:28:36.375 322 12494.38 116.97 54583.72 88888.00 2015-11-18 02:28:36.500 322 12494.35 116.97 54583.75 88888.00 2015-11-18 02:28:36.625 322 12494.30 116.95 54583.75 88888.00 2015-11-18 02:28:36.750 322 12494.33 116.97 54583.75 88888.00 2015-11-18 02:28:36.875 322 12494.33 116.97 54583.75 88888.00 2015-11-18 02:28:37.000 322 12494.38 116.97 54583.72 88888.00 2015-11-18 02:28:37.125 322 12494.35 117.00 54583.75 88888.00 2015-11-18 02:28:37.250 322 12494.33 116.97 54583.75 88888.00 2015-11-18 02:28:37.375 322 12494.38 117.00 54583.78 88888.00 2015-11-18 02:28:37.500 322 12494.42 116.97 54583.75 88888.00 2015-11-18 02:28:37.625 322 12494.38 116.97 54583.75 88888.00 2015-11-18 02:28:37.750 322 12494.33 116.97 54583.72 88888.00 2015-11-18 02:28:37.875 322 12494.38 116.95 54583.72 88888.00 2015-11-18 02:28:38.000 322 12494.42 116.95 54583.72 88888.00 2015-11-18 02:28:38.125 322 12494.40 116.97 54583.75 88888.00 2015-11-18 02:28:38.250 322 12494.35 116.97 54583.72 88888.00 2015-11-18 02:28:38.375 322 12494.42 116.97 54583.72 88888.00 2015-11-18 02:28:38.500 322 12494.42 117.00 54583.72 88888.00 2015-11-18 02:28:38.625 322 12494.40 117.03 54583.72 88888.00 2015-11-18 02:28:38.750 322 12494.38 117.00 54583.72 88888.00 2015-11-18 02:28:38.875 322 12494.40 117.00 54583.70 88888.00 2015-11-18 02:28:39.000 322 12494.38 117.00 54583.72 88888.00 2015-11-18 02:28:39.125 322 12494.33 117.00 54583.70 88888.00 2015-11-18 02:28:39.250 322 12494.30 117.00 54583.75 88888.00 2015-11-18 02:28:39.375 322 12494.40 117.03 54583.75 88888.00 2015-11-18 02:28:39.500 322 12494.40 117.03 54583.72 88888.00 2015-11-18 02:28:39.625 322 12494.33 117.00 54583.70 88888.00 2015-11-18 02:28:39.750 322 12494.27 117.00 54583.72 88888.00 2015-11-18 02:28:39.875 322 12494.33 117.03 54583.72 88888.00 2015-11-18 02:28:40.000 322 12494.35 117.03 54583.68 88888.00 2015-11-18 02:28:40.125 322 12494.27 117.03 54583.70 88888.00 2015-11-18 02:28:40.250 322 12494.20 117.03 54583.72 88888.00 2015-11-18 02:28:40.375 322 12494.27 117.03 54583.70 88888.00 2015-11-18 02:28:40.500 322 12494.33 117.03 54583.70 88888.00 2015-11-18 02:28:40.625 322 12494.35 117.03 54583.68 88888.00 2015-11-18 02:28:40.750 322 12494.35 117.03 54583.72 88888.00 2015-11-18 02:28:40.875 322 12494.33 117.05 54583.72 88888.00 2015-11-18 02:28:41.000 322 12494.30 117.08 54583.75 88888.00 2015-11-18 02:28:41.125 322 12494.30 117.10 54583.72 88888.00 2015-11-18 02:28:41.250 322 12494.25 117.10 54583.72 88888.00 2015-11-18 02:28:41.375 322 12494.25 117.08 54583.68 88888.00 2015-11-18 02:28:41.500 322 12494.30 117.05 54583.72 88888.00 2015-11-18 02:28:41.625 322 12494.23 117.08 54583.72 88888.00 2015-11-18 02:28:41.750 322 12494.23 117.10 54583.72 88888.00 2015-11-18 02:28:41.875 322 12494.27 117.05 54583.72 88888.00 2015-11-18 02:28:42.000 322 12494.30 117.05 54583.72 88888.00 2015-11-18 02:28:42.125 322 12494.25 117.05 54583.75 88888.00 2015-11-18 02:28:42.250 322 12494.20 117.05 54583.72 88888.00 2015-11-18 02:28:42.375 322 12494.25 117.08 54583.70 88888.00 2015-11-18 02:28:42.500 322 12494.30 117.08 54583.75 88888.00 2015-11-18 02:28:42.625 322 12494.35 117.05 54583.75 88888.00 2015-11-18 02:28:42.750 322 12494.33 117.08 54583.70 88888.00 2015-11-18 02:28:42.875 322 12494.33 117.08 54583.68 88888.00 2015-11-18 02:28:43.000 322 12494.30 117.08 54583.68 88888.00 2015-11-18 02:28:43.125 322 12494.25 117.05 54583.70 88888.00 2015-11-18 02:28:43.250 322 12494.25 117.05 54583.72 88888.00 2015-11-18 02:28:43.375 322 12494.25 117.10 54583.72 88888.00 2015-11-18 02:28:43.500 322 12494.33 117.10 54583.72 88888.00 2015-11-18 02:28:43.625 322 12494.33 117.08 54583.70 88888.00 2015-11-18 02:28:43.750 322 12494.25 117.10 54583.70 88888.00 2015-11-18 02:28:43.875 322 12494.33 117.08 54583.72 88888.00 2015-11-18 02:28:44.000 322 12494.33 117.08 54583.70 88888.00 2015-11-18 02:28:44.125 322 12494.33 117.10 54583.72 88888.00 2015-11-18 02:28:44.250 322 12494.30 117.10 54583.70 88888.00 2015-11-18 02:28:44.375 322 12494.35 117.08 54583.70 88888.00 2015-11-18 02:28:44.500 322 12494.38 117.10 54583.68 88888.00 2015-11-18 02:28:44.625 322 12494.42 117.10 54583.68 88888.00 2015-11-18 02:28:44.750 322 12494.42 117.12 54583.68 88888.00 2015-11-18 02:28:44.875 322 12494.38 117.12 54583.68 88888.00 2015-11-18 02:28:45.000 322 12494.38 117.10 54583.68 88888.00 2015-11-18 02:28:45.125 322 12494.40 117.15 54583.70 88888.00 2015-11-18 02:28:45.250 322 12494.30 117.12 54583.70 88888.00 2015-11-18 02:28:45.375 322 12494.30 117.12 54583.70 88888.00 2015-11-18 02:28:45.500 322 12494.38 117.10 54583.68 88888.00 2015-11-18 02:28:45.625 322 12494.38 117.12 54583.72 88888.00 2015-11-18 02:28:45.750 322 12494.35 117.15 54583.70 88888.00 2015-11-18 02:28:45.875 322 12494.35 117.15 54583.72 88888.00 2015-11-18 02:28:46.000 322 12494.40 117.12 54583.72 88888.00 2015-11-18 02:28:46.125 322 12494.40 117.12 54583.75 88888.00 2015-11-18 02:28:46.250 322 12494.30 117.12 54583.72 88888.00 2015-11-18 02:28:46.375 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:28:46.500 322 12494.27 117.15 54583.72 88888.00 2015-11-18 02:28:46.625 322 12494.27 117.10 54583.68 88888.00 2015-11-18 02:28:46.750 322 12494.25 117.08 54583.70 88888.00 2015-11-18 02:28:46.875 322 12494.27 117.12 54583.72 88888.00 2015-11-18 02:28:47.000 322 12494.33 117.12 54583.70 88888.00 2015-11-18 02:28:47.125 322 12494.27 117.10 54583.72 88888.00 2015-11-18 02:28:47.250 322 12494.33 117.10 54583.70 88888.00 2015-11-18 02:28:47.375 322 12494.33 117.12 54583.68 88888.00 2015-11-18 02:28:47.500 322 12494.25 117.15 54583.72 88888.00 2015-11-18 02:28:47.625 322 12494.30 117.20 54583.70 88888.00 2015-11-18 02:28:47.750 322 12494.33 117.20 54583.72 88888.00 2015-11-18 02:28:47.875 322 12494.33 117.15 54583.72 88888.00 2015-11-18 02:28:48.000 322 12494.27 117.12 54583.70 88888.00 2015-11-18 02:28:48.125 322 12494.27 117.15 54583.70 88888.00 2015-11-18 02:28:48.250 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:28:48.375 322 12494.33 117.17 54583.72 88888.00 2015-11-18 02:28:48.500 322 12494.30 117.17 54583.75 88888.00 2015-11-18 02:28:48.625 322 12494.33 117.17 54583.72 88888.00 2015-11-18 02:28:48.750 322 12494.35 117.17 54583.70 88888.00 2015-11-18 02:28:48.875 322 12494.35 117.17 54583.70 88888.00 2015-11-18 02:28:49.000 322 12494.35 117.17 54583.68 88888.00 2015-11-18 02:28:49.125 322 12494.33 117.15 54583.68 88888.00 2015-11-18 02:28:49.250 322 12494.35 117.12 54583.72 88888.00 2015-11-18 02:28:49.375 322 12494.35 117.17 54583.72 88888.00 2015-11-18 02:28:49.500 322 12494.33 117.17 54583.70 88888.00 2015-11-18 02:28:49.625 322 12494.30 117.17 54583.70 88888.00 2015-11-18 02:28:49.750 322 12494.27 117.17 54583.68 88888.00 2015-11-18 02:28:49.875 322 12494.30 117.20 54583.70 88888.00 2015-11-18 02:28:50.000 322 12494.27 117.17 54583.68 88888.00 2015-11-18 02:28:50.125 322 12494.25 117.17 54583.68 88888.00 2015-11-18 02:28:50.250 322 12494.23 117.20 54583.72 88888.00 2015-11-18 02:28:50.375 322 12494.30 117.22 54583.72 88888.00 2015-11-18 02:28:50.500 322 12494.25 117.28 54583.72 88888.00 2015-11-18 02:28:50.625 322 12494.27 117.28 54583.72 88888.00 2015-11-18 02:28:50.750 322 12494.30 117.22 54583.72 88888.00 2015-11-18 02:28:50.875 322 12494.35 117.22 54583.72 88888.00 2015-11-18 02:28:51.000 322 12494.35 117.20 54583.68 88888.00 2015-11-18 02:28:51.125 322 12494.35 117.22 54583.72 88888.00 2015-11-18 02:28:51.250 322 12494.33 117.20 54583.72 88888.00 2015-11-18 02:28:51.375 322 12494.30 117.22 54583.72 88888.00 2015-11-18 02:28:51.500 322 12494.20 117.22 54583.72 88888.00 2015-11-18 02:28:51.625 322 12494.25 117.17 54583.72 88888.00 2015-11-18 02:28:51.750 322 12494.27 117.20 54583.72 88888.00 2015-11-18 02:28:51.875 322 12494.33 117.22 54583.72 88888.00 2015-11-18 02:28:52.000 322 12494.33 117.22 54583.72 88888.00 2015-11-18 02:28:52.125 322 12494.33 117.20 54583.70 88888.00 2015-11-18 02:28:52.250 322 12494.20 117.20 54583.72 88888.00 2015-11-18 02:28:52.375 322 12494.23 117.25 54583.72 88888.00 2015-11-18 02:28:52.500 322 12494.25 117.25 54583.72 88888.00 2015-11-18 02:28:52.625 322 12494.25 117.25 54583.72 88888.00 2015-11-18 02:28:52.750 322 12494.20 117.22 54583.70 88888.00 2015-11-18 02:28:52.875 322 12494.25 117.22 54583.70 88888.00 2015-11-18 02:28:53.000 322 12494.25 117.25 54583.68 88888.00 2015-11-18 02:28:53.125 322 12494.27 117.25 54583.68 88888.00 2015-11-18 02:28:53.250 322 12494.27 117.25 54583.70 88888.00 2015-11-18 02:28:53.375 322 12494.35 117.25 54583.70 88888.00 2015-11-18 02:28:53.500 322 12494.33 117.25 54583.70 88888.00 2015-11-18 02:28:53.625 322 12494.27 117.22 54583.70 88888.00 2015-11-18 02:28:53.750 322 12494.27 117.22 54583.72 88888.00 2015-11-18 02:28:53.875 322 12494.35 117.28 54583.72 88888.00 2015-11-18 02:28:54.000 322 12494.35 117.22 54583.72 88888.00 2015-11-18 02:28:54.125 322 12494.27 117.22 54583.70 88888.00 2015-11-18 02:28:54.250 322 12494.30 117.22 54583.72 88888.00 2015-11-18 02:28:54.375 322 12494.27 117.17 54583.72 88888.00 2015-11-18 02:28:54.500 322 12494.25 117.20 54583.75 88888.00 2015-11-18 02:28:54.625 322 12494.30 117.20 54583.75 88888.00 2015-11-18 02:28:54.750 322 12494.27 117.20 54583.72 88888.00 2015-11-18 02:28:54.875 322 12494.30 117.20 54583.72 88888.00 2015-11-18 02:28:55.000 322 12494.25 117.20 54583.70 88888.00 2015-11-18 02:28:55.125 322 12494.23 117.17 54583.72 88888.00 2015-11-18 02:28:55.250 322 12494.23 117.12 54583.70 88888.00 2015-11-18 02:28:55.375 322 12494.27 117.12 54583.72 88888.00 2015-11-18 02:28:55.500 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:28:55.625 322 12494.33 117.17 54583.70 88888.00 2015-11-18 02:28:55.750 322 12494.30 117.17 54583.70 88888.00 2015-11-18 02:28:55.875 322 12494.27 117.17 54583.72 88888.00 2015-11-18 02:28:56.000 322 12494.23 117.15 54583.72 88888.00 2015-11-18 02:28:56.125 322 12494.25 117.17 54583.70 88888.00 2015-11-18 02:28:56.250 322 12494.23 117.15 54583.70 88888.00 2015-11-18 02:28:56.375 322 12494.27 117.15 54583.72 88888.00 2015-11-18 02:28:56.500 322 12494.25 117.15 54583.70 88888.00 2015-11-18 02:28:56.625 322 12494.27 117.17 54583.75 88888.00 2015-11-18 02:28:56.750 322 12494.30 117.17 54583.72 88888.00 2015-11-18 02:28:56.875 322 12494.35 117.17 54583.70 88888.00 2015-11-18 02:28:57.000 322 12494.38 117.17 54583.72 88888.00 2015-11-18 02:28:57.125 322 12494.30 117.17 54583.72 88888.00 2015-11-18 02:28:57.250 322 12494.20 117.17 54583.72 88888.00 2015-11-18 02:28:57.375 322 12494.23 117.17 54583.70 88888.00 2015-11-18 02:28:57.500 322 12494.17 117.17 54583.72 88888.00 2015-11-18 02:28:57.625 322 12494.17 117.20 54583.72 88888.00 2015-11-18 02:28:57.750 322 12494.20 117.17 54583.75 88888.00 2015-11-18 02:28:57.875 322 12494.20 117.17 54583.72 88888.00 2015-11-18 02:28:58.000 322 12494.15 117.15 54583.72 88888.00 2015-11-18 02:28:58.125 322 12494.17 117.15 54583.78 88888.00 2015-11-18 02:28:58.250 322 12494.17 117.15 54583.75 88888.00 2015-11-18 02:28:58.375 322 12494.17 117.15 54583.72 88888.00 2015-11-18 02:28:58.500 322 12494.17 117.15 54583.72 88888.00 2015-11-18 02:28:58.625 322 12494.27 117.12 54583.72 88888.00 2015-11-18 02:28:58.750 322 12494.23 117.15 54583.72 88888.00 2015-11-18 02:28:58.875 322 12494.17 117.15 54583.70 88888.00 2015-11-18 02:28:59.000 322 12494.20 117.10 54583.68 88888.00 2015-11-18 02:28:59.125 322 12494.23 117.12 54583.70 88888.00 2015-11-18 02:28:59.250 322 12494.23 117.12 54583.75 88888.00 2015-11-18 02:28:59.375 322 12494.25 117.17 54583.72 88888.00 2015-11-18 02:28:59.500 322 12494.35 117.17 54583.72 88888.00 2015-11-18 02:28:59.625 322 12494.35 117.15 54583.70 88888.00 2015-11-18 02:28:59.750 322 12494.30 117.12 54583.70 88888.00 2015-11-18 02:28:59.875 322 12494.27 117.10 54583.70 88888.00 2015-11-18 02:29:00.000 322 12494.30 117.12 54583.72 88888.00 2015-11-18 02:29:00.125 322 12494.27 117.15 54583.72 88888.00 2015-11-18 02:29:00.250 322 12494.23 117.10 54583.72 88888.00 2015-11-18 02:29:00.375 322 12494.23 117.12 54583.70 88888.00 2015-11-18 02:29:00.500 322 12494.23 117.12 54583.72 88888.00 2015-11-18 02:29:00.625 322 12494.23 117.12 54583.70 88888.00 2015-11-18 02:29:00.750 322 12494.17 117.12 54583.72 88888.00 2015-11-18 02:29:00.875 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:29:01.000 322 12494.33 117.12 54583.72 88888.00 2015-11-18 02:29:01.125 322 12494.30 117.10 54583.75 88888.00 2015-11-18 02:29:01.250 322 12494.27 117.10 54583.72 88888.00 2015-11-18 02:29:01.375 322 12494.33 117.15 54583.70 88888.00 2015-11-18 02:29:01.500 322 12494.35 117.15 54583.70 88888.00 2015-11-18 02:29:01.625 322 12494.35 117.12 54583.72 88888.00 2015-11-18 02:29:01.750 322 12494.33 117.10 54583.72 88888.00 2015-11-18 02:29:01.875 322 12494.30 117.10 54583.70 88888.00 2015-11-18 02:29:02.000 322 12494.33 117.15 54583.70 88888.00 2015-11-18 02:29:02.125 322 12494.38 117.17 54583.72 88888.00 2015-11-18 02:29:02.250 322 12494.35 117.10 54583.70 88888.00 2015-11-18 02:29:02.375 322 12494.35 117.08 54583.70 88888.00 2015-11-18 02:29:02.500 322 12494.30 117.10 54583.72 88888.00 2015-11-18 02:29:02.625 322 12494.27 117.12 54583.72 88888.00 2015-11-18 02:29:02.750 322 12494.30 117.12 54583.72 88888.00 2015-11-18 02:29:02.875 322 12494.35 117.10 54583.70 88888.00 2015-11-18 02:29:03.000 322 12494.35 117.12 54583.70 88888.00 2015-11-18 02:29:03.125 322 12494.30 117.12 54583.70 88888.00 2015-11-18 02:29:03.250 322 12494.23 117.10 54583.72 88888.00 2015-11-18 02:29:03.375 322 12494.27 117.12 54583.72 88888.00 2015-11-18 02:29:03.500 322 12494.27 117.15 54583.75 88888.00 2015-11-18 02:29:03.625 322 12494.30 117.12 54583.75 88888.00 2015-11-18 02:29:03.750 322 12494.33 117.12 54583.72 88888.00 2015-11-18 02:29:03.875 322 12494.35 117.10 54583.70 88888.00 2015-11-18 02:29:04.000 322 12494.35 117.12 54583.72 88888.00 2015-11-18 02:29:04.125 322 12494.35 117.10 54583.75 88888.00 2015-11-18 02:29:04.250 322 12494.30 117.05 54583.75 88888.00 2015-11-18 02:29:04.375 322 12494.27 117.08 54583.72 88888.00 2015-11-18 02:29:04.500 322 12494.27 117.05 54583.72 88888.00 2015-11-18 02:29:04.625 322 12494.33 117.08 54583.72 88888.00 2015-11-18 02:29:04.750 322 12494.35 117.05 54583.70 88888.00 2015-11-18 02:29:04.875 322 12494.33 117.08 54583.72 88888.00 2015-11-18 02:29:05.000 322 12494.35 117.10 54583.75 88888.00 2015-11-18 02:29:05.125 322 12494.30 117.08 54583.70 88888.00 2015-11-18 02:29:05.250 322 12494.25 117.08 54583.72 88888.00 2015-11-18 02:29:05.375 322 12494.25 117.10 54583.75 88888.00 2015-11-18 02:29:05.500 322 12494.27 117.12 54583.75 88888.00 2015-11-18 02:29:05.625 322 12494.25 117.10 54583.72 88888.00 2015-11-18 02:29:05.750 322 12494.27 117.12 54583.72 88888.00 2015-11-18 02:29:05.875 322 12494.33 117.08 54583.72 88888.00 2015-11-18 02:29:06.000 322 12494.35 117.05 54583.72 88888.00 2015-11-18 02:29:06.125 322 12494.33 117.03 54583.70 88888.00 2015-11-18 02:29:06.250 322 12494.30 117.03 54583.70 88888.00 2015-11-18 02:29:06.375 322 12494.35 117.08 54583.70 88888.00 2015-11-18 02:29:06.500 322 12494.35 117.10 54583.72 88888.00 2015-11-18 02:29:06.625 322 12494.38 117.10 54583.75 88888.00 2015-11-18 02:29:06.750 322 12494.38 117.10 54583.72 88888.00 2015-11-18 02:29:06.875 322 12494.38 117.12 54583.75 88888.00 2015-11-18 02:29:07.000 322 12494.35 117.12 54583.72 88888.00 2015-11-18 02:29:07.125 322 12494.30 117.10 54583.72 88888.00 2015-11-18 02:29:07.250 322 12494.35 117.10 54583.75 88888.00 2015-11-18 02:29:07.375 322 12494.42 117.12 54583.72 88888.00 2015-11-18 02:29:07.500 322 12494.38 117.10 54583.72 88888.00 2015-11-18 02:29:07.625 322 12494.30 117.08 54583.70 88888.00 2015-11-18 02:29:07.750 322 12494.27 117.10 54583.72 88888.00 2015-11-18 02:29:07.875 322 12494.35 117.15 54583.72 88888.00 2015-11-18 02:29:08.000 322 12494.42 117.12 54583.70 88888.00 2015-11-18 02:29:08.125 322 12494.42 117.12 54583.70 88888.00 2015-11-18 02:29:08.250 322 12494.35 117.08 54583.72 88888.00 2015-11-18 02:29:08.375 322 12494.35 117.10 54583.70 88888.00 2015-11-18 02:29:08.500 322 12494.35 117.12 54583.72 88888.00 2015-11-18 02:29:08.625 322 12494.33 117.10 54583.70 88888.00 2015-11-18 02:29:08.750 322 12494.30 117.10 54583.72 88888.00 2015-11-18 02:29:08.875 322 12494.40 117.10 54583.72 88888.00 2015-11-18 02:29:09.000 322 12494.40 117.08 54583.70 88888.00 2015-11-18 02:29:09.125 322 12494.35 117.10 54583.72 88888.00 2015-11-18 02:29:09.250 322 12494.30 117.10 54583.72 88888.00 2015-11-18 02:29:09.375 322 12494.33 117.15 54583.75 88888.00 2015-11-18 02:29:09.500 322 12494.38 117.15 54583.75 88888.00 2015-11-18 02:29:09.625 322 12494.40 117.15 54583.75 88888.00 2015-11-18 02:29:09.750 322 12494.42 117.15 54583.72 88888.00 2015-11-18 02:29:09.875 322 12494.42 117.15 54583.72 88888.00 2015-11-18 02:29:10.000 322 12494.42 117.12 54583.72 88888.00 2015-11-18 02:29:10.125 322 12494.40 117.15 54583.75 88888.00 2015-11-18 02:29:10.250 322 12494.33 117.12 54583.78 88888.00 2015-11-18 02:29:10.375 322 12494.40 117.15 54583.75 88888.00 2015-11-18 02:29:10.500 322 12494.42 117.15 54583.70 88888.00 2015-11-18 02:29:10.625 322 12494.40 117.15 54583.72 88888.00 2015-11-18 02:29:10.750 322 12494.35 117.12 54583.72 88888.00 2015-11-18 02:29:10.875 322 12494.33 117.15 54583.70 88888.00 2015-11-18 02:29:11.000 322 12494.33 117.15 54583.72 88888.00 2015-11-18 02:29:11.125 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:29:11.250 322 12494.33 117.15 54583.70 88888.00 2015-11-18 02:29:11.375 322 12494.30 117.17 54583.70 88888.00 2015-11-18 02:29:11.500 322 12494.33 117.20 54583.72 88888.00 2015-11-18 02:29:11.625 322 12494.35 117.17 54583.72 88888.00 2015-11-18 02:29:11.750 322 12494.40 117.15 54583.72 88888.00 2015-11-18 02:29:11.875 322 12494.40 117.15 54583.70 88888.00 2015-11-18 02:29:12.000 322 12494.30 117.12 54583.70 88888.00 2015-11-18 02:29:12.125 322 12494.27 117.12 54583.70 88888.00 2015-11-18 02:29:12.250 322 12494.23 117.12 54583.68 88888.00 2015-11-18 02:29:12.375 322 12494.30 117.12 54583.68 88888.00 2015-11-18 02:29:12.500 322 12494.30 117.17 54583.70 88888.00 2015-11-18 02:29:12.625 322 12494.35 117.17 54583.70 88888.00 2015-11-18 02:29:12.750 322 12494.35 117.17 54583.72 88888.00 2015-11-18 02:29:12.875 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:29:13.000 322 12494.30 117.15 54583.72 88888.00 2015-11-18 02:29:13.125 322 12494.35 117.15 54583.78 88888.00 2015-11-18 02:29:13.250 322 12494.33 117.15 54583.75 88888.00 2015-11-18 02:29:13.375 322 12494.33 117.17 54583.72 88888.00 2015-11-18 02:29:13.500 322 12494.27 117.15 54583.72 88888.00 2015-11-18 02:29:13.625 322 12494.23 117.17 54583.72 88888.00 2015-11-18 02:29:13.750 322 12494.25 117.17 54583.72 88888.00 2015-11-18 02:29:13.875 322 12494.25 117.17 54583.72 88888.00 2015-11-18 02:29:14.000 322 12494.30 117.17 54583.72 88888.00 2015-11-18 02:29:14.125 322 12494.33 117.15 54583.70 88888.00 2015-11-18 02:29:14.250 322 12494.25 117.12 54583.70 88888.00 2015-11-18 02:29:14.375 322 12494.25 117.15 54583.70 88888.00 2015-11-18 02:29:14.500 322 12494.27 117.20 54583.72 88888.00 2015-11-18 02:29:14.625 322 12494.30 117.22 54583.72 88888.00 2015-11-18 02:29:14.750 322 12494.25 117.22 54583.70 88888.00 2015-11-18 02:29:14.875 322 12494.20 117.22 54583.72 88888.00 2015-11-18 02:29:15.000 322 12494.27 117.20 54583.75 88888.00 2015-11-18 02:29:15.125 322 12494.27 117.22 54583.72 88888.00 2015-11-18 02:29:15.250 322 12494.23 117.20 54583.75 88888.00 2015-11-18 02:29:15.375 322 12494.30 117.17 54583.70 88888.00 2015-11-18 02:29:15.500 322 12494.33 117.15 54583.70 88888.00 2015-11-18 02:29:15.625 322 12494.33 117.17 54583.72 88888.00 2015-11-18 02:29:15.750 322 12494.25 117.20 54583.72 88888.00 2015-11-18 02:29:15.875 322 12494.25 117.17 54583.72 88888.00 2015-11-18 02:29:16.000 322 12494.30 117.20 54583.72 88888.00 2015-11-18 02:29:16.125 322 12494.35 117.20 54583.72 88888.00 2015-11-18 02:29:16.250 322 12494.25 117.20 54583.72 88888.00 2015-11-18 02:29:16.375 322 12494.20 117.22 54583.72 88888.00 2015-11-18 02:29:16.500 322 12494.20 117.25 54583.72 88888.00 2015-11-18 02:29:16.625 322 12494.27 117.25 54583.72 88888.00 2015-11-18 02:29:16.750 322 12494.35 117.25 54583.72 88888.00 2015-11-18 02:29:16.875 322 12494.33 117.20 54583.72 88888.00 2015-11-18 02:29:17.000 322 12494.30 117.20 54583.72 88888.00 2015-11-18 02:29:17.125 322 12494.33 117.22 54583.75 88888.00 2015-11-18 02:29:17.250 322 12494.30 117.25 54583.72 88888.00 2015-11-18 02:29:17.375 322 12494.38 117.28 54583.72 88888.00 2015-11-18 02:29:17.500 322 12494.38 117.28 54583.70 88888.00 2015-11-18 02:29:17.625 322 12494.33 117.28 54583.72 88888.00 2015-11-18 02:29:17.750 322 12494.25 117.25 54583.72 88888.00 2015-11-18 02:29:17.875 322 12494.23 117.25 54583.72 88888.00 2015-11-18 02:29:18.000 322 12494.30 117.30 54583.72 88888.00 2015-11-18 02:29:18.125 322 12494.33 117.30 54583.72 88888.00 2015-11-18 02:29:18.250 322 12494.30 117.25 54583.72 88888.00 2015-11-18 02:29:18.375 322 12494.30 117.22 54583.70 88888.00 2015-11-18 02:29:18.500 322 12494.30 117.28 54583.72 88888.00 2015-11-18 02:29:18.625 322 12494.30 117.28 54583.75 88888.00 2015-11-18 02:29:18.750 322 12494.23 117.28 54583.75 88888.00 2015-11-18 02:29:18.875 322 12494.17 117.25 54583.75 88888.00 2015-11-18 02:29:19.000 322 12494.20 117.28 54583.72 88888.00 2015-11-18 02:29:19.125 322 12494.25 117.25 54583.75 88888.00 2015-11-18 02:29:19.250 322 12494.30 117.25 54583.78 88888.00 2015-11-18 02:29:19.375 322 12494.35 117.25 54583.72 88888.00 2015-11-18 02:29:19.500 322 12494.33 117.28 54583.72 88888.00 2015-11-18 02:29:19.625 322 12494.33 117.30 54583.75 88888.00 2015-11-18 02:29:19.750 322 12494.35 117.30 54583.78 88888.00 2015-11-18 02:29:19.875 322 12494.30 117.30 54583.78 88888.00 2015-11-18 02:29:20.000 322 12494.30 117.30 54583.75 88888.00 2015-11-18 02:29:20.125 322 12494.30 117.30 54583.75 88888.00 2015-11-18 02:29:20.250 322 12494.27 117.28 54583.75 88888.00 2015-11-18 02:29:20.375 322 12494.33 117.25 54583.75 88888.00 2015-11-18 02:29:20.500 322 12494.35 117.25 54583.78 88888.00 2015-11-18 02:29:20.625 322 12494.38 117.22 54583.75 88888.00 2015-11-18 02:29:20.750 322 12494.33 117.25 54583.75 88888.00 2015-11-18 02:29:20.875 322 12494.30 117.25 54583.75 88888.00 2015-11-18 02:29:21.000 322 12494.25 117.22 54583.72 88888.00 2015-11-18 02:29:21.125 322 12494.27 117.20 54583.75 88888.00 2015-11-18 02:29:21.250 322 12494.30 117.20 54583.75 88888.00 2015-11-18 02:29:21.375 322 12494.30 117.25 54583.72 88888.00 2015-11-18 02:29:21.500 322 12494.17 117.28 54583.75 88888.00 2015-11-18 02:29:21.625 322 12494.15 117.28 54583.72 88888.00 2015-11-18 02:29:21.750 322 12494.20 117.28 54583.78 88888.00 2015-11-18 02:29:21.875 322 12494.23 117.30 54583.78 88888.00 2015-11-18 02:29:22.000 322 12494.25 117.30 54583.75 88888.00 2015-11-18 02:29:22.125 322 12494.33 117.28 54583.75 88888.00 2015-11-18 02:29:22.250 322 12494.33 117.30 54583.78 88888.00 2015-11-18 02:29:22.375 322 12494.38 117.33 54583.78 88888.00 2015-11-18 02:29:22.500 322 12494.35 117.35 54583.75 88888.00 2015-11-18 02:29:22.625 322 12494.30 117.35 54583.75 88888.00 2015-11-18 02:29:22.750 322 12494.30 117.30 54583.75 88888.00 2015-11-18 02:29:22.875 322 12494.27 117.25 54583.72 88888.00 2015-11-18 02:29:23.000 322 12494.25 117.30 54583.72 88888.00 2015-11-18 02:29:23.125 322 12494.25 117.30 54583.72 88888.00 2015-11-18 02:29:23.250 322 12494.17 117.28 54583.75 88888.00 2015-11-18 02:29:23.375 322 12494.20 117.28 54583.72 88888.00 2015-11-18 02:29:23.500 322 12494.25 117.28 54583.78 88888.00 2015-11-18 02:29:23.625 322 12494.23 117.28 54583.75 88888.00 2015-11-18 02:29:23.750 322 12494.23 117.25 54583.75 88888.00 2015-11-18 02:29:23.875 322 12494.25 117.25 54583.75 88888.00 2015-11-18 02:29:24.000 322 12494.20 117.22 54583.72 88888.00 2015-11-18 02:29:24.125 322 12494.17 117.25 54583.68 88888.00 2015-11-18 02:29:24.250 322 12494.25 117.22 54583.70 88888.00 2015-11-18 02:29:24.375 322 12494.33 117.22 54583.72 88888.00 2015-11-18 02:29:24.500 322 12494.30 117.25 54583.75 88888.00 2015-11-18 02:29:24.625 322 12494.25 117.28 54583.75 88888.00 2015-11-18 02:29:24.750 322 12494.30 117.25 54583.72 88888.00 2015-11-18 02:29:24.875 322 12494.30 117.25 54583.72 88888.00 2015-11-18 02:29:25.000 322 12494.35 117.20 54583.72 88888.00 2015-11-18 02:29:25.125 322 12494.38 117.22 54583.72 88888.00 2015-11-18 02:29:25.250 322 12494.27 117.22 54583.78 88888.00 2015-11-18 02:29:25.375 322 12494.25 117.25 54583.80 88888.00 2015-11-18 02:29:25.500 322 12494.25 117.22 54583.75 88888.00 2015-11-18 02:29:25.625 322 12494.17 117.22 54583.75 88888.00 2015-11-18 02:29:25.750 322 12494.17 117.25 54583.75 88888.00 2015-11-18 02:29:25.875 322 12494.15 117.28 54583.75 88888.00 2015-11-18 02:29:26.000 322 12494.15 117.28 54583.75 88888.00 2015-11-18 02:29:26.125 322 12494.17 117.25 54583.72 88888.00 2015-11-18 02:29:26.250 322 12494.17 117.20 54583.72 88888.00 2015-11-18 02:29:26.375 322 12494.20 117.20 54583.75 88888.00 2015-11-18 02:29:26.500 322 12494.17 117.25 54583.75 88888.00 2015-11-18 02:29:26.625 322 12494.25 117.28 54583.75 88888.00 2015-11-18 02:29:26.750 322 12494.25 117.28 54583.78 88888.00 2015-11-18 02:29:26.875 322 12494.23 117.25 54583.75 88888.00 2015-11-18 02:29:27.000 322 12494.20 117.17 54583.75 88888.00 2015-11-18 02:29:27.125 322 12494.20 117.22 54583.75 88888.00 2015-11-18 02:29:27.250 322 12494.15 117.22 54583.78 88888.00 2015-11-18 02:29:27.375 322 12494.12 117.25 54583.78 88888.00 2015-11-18 02:29:27.500 322 12494.15 117.22 54583.78 88888.00 2015-11-18 02:29:27.625 322 12494.25 117.20 54583.72 88888.00 2015-11-18 02:29:27.750 322 12494.33 117.17 54583.75 88888.00 2015-11-18 02:29:27.875 322 12494.27 117.20 54583.72 88888.00 2015-11-18 02:29:28.000 322 12494.27 117.22 54583.72 88888.00 2015-11-18 02:29:28.125 322 12494.27 117.20 54583.80 88888.00 2015-11-18 02:29:28.250 322 12494.20 117.17 54583.78 88888.00 2015-11-18 02:29:28.375 322 12494.20 117.20 54583.80 88888.00 2015-11-18 02:29:28.500 322 12494.17 117.22 54583.78 88888.00 2015-11-18 02:29:28.625 322 12494.20 117.20 54583.75 88888.00 2015-11-18 02:29:28.750 322 12494.15 117.17 54583.78 88888.00 2015-11-18 02:29:28.875 322 12494.10 117.17 54583.78 88888.00 2015-11-18 02:29:29.000 322 12494.17 117.15 54583.72 88888.00 2015-11-18 02:29:29.125 322 12494.20 117.15 54583.72 88888.00 2015-11-18 02:29:29.250 322 12494.17 117.17 54583.78 88888.00 2015-11-18 02:29:29.375 322 12494.25 117.17 54583.78 88888.00 2015-11-18 02:29:29.500 322 12494.25 117.20 54583.80 88888.00 2015-11-18 02:29:29.625 322 12494.20 117.17 54583.78 88888.00 2015-11-18 02:29:29.750 322 12494.25 117.15 54583.80 88888.00 2015-11-18 02:29:29.875 322 12494.25 117.12 54583.78 88888.00 2015-11-18 02:29:30.000 322 12494.25 117.17 54583.72 88888.00 2015-11-18 02:29:30.125 322 12494.25 117.20 54583.75 88888.00 2015-11-18 02:29:30.250 322 12494.25 117.12 54583.72 88888.00 2015-11-18 02:29:30.375 322 12494.27 117.12 54583.75 88888.00 2015-11-18 02:29:30.500 322 12494.27 117.15 54583.75 88888.00 2015-11-18 02:29:30.625 322 12494.27 117.17 54583.78 88888.00 2015-11-18 02:29:30.750 322 12494.23 117.17 54583.75 88888.00 2015-11-18 02:29:30.875 322 12494.23 117.12 54583.75 88888.00 2015-11-18 02:29:31.000 322 12494.25 117.12 54583.75 88888.00 2015-11-18 02:29:31.125 322 12494.27 117.12 54583.80 88888.00 2015-11-18 02:29:31.250 322 12494.23 117.17 54583.80 88888.00 2015-11-18 02:29:31.375 322 12494.23 117.15 54583.78 88888.00 2015-11-18 02:29:31.500 322 12494.23 117.10 54583.78 88888.00 2015-11-18 02:29:31.625 322 12494.20 117.08 54583.78 88888.00 2015-11-18 02:29:31.750 322 12494.15 117.08 54583.75 88888.00 2015-11-18 02:29:31.875 322 12494.17 117.10 54583.78 88888.00 2015-11-18 02:29:32.000 322 12494.25 117.08 54583.78 88888.00 2015-11-18 02:29:32.125 322 12494.23 117.10 54583.78 88888.00 2015-11-18 02:29:32.250 322 12494.17 117.08 54583.75 88888.00 2015-11-18 02:29:32.375 322 12494.23 117.12 54583.75 88888.00 2015-11-18 02:29:32.500 322 12494.20 117.12 54583.75 88888.00 2015-11-18 02:29:32.625 322 12494.17 117.10 54583.78 88888.00 2015-11-18 02:29:32.750 322 12494.17 117.10 54583.75 88888.00 2015-11-18 02:29:32.875 322 12494.20 117.05 54583.78 88888.00 2015-11-18 02:29:33.000 322 12494.23 117.08 54583.78 88888.00 2015-11-18 02:29:33.125 322 12494.20 117.08 54583.80 88888.00 2015-11-18 02:29:33.250 322 12494.20 117.08 54583.78 88888.00 2015-11-18 02:29:33.375 322 12494.27 117.10 54583.78 88888.00 2015-11-18 02:29:33.500 322 12494.27 117.08 54583.72 88888.00 2015-11-18 02:29:33.625 322 12494.23 117.08 54583.72 88888.00 2015-11-18 02:29:33.750 322 12494.25 117.10 54583.78 88888.00 2015-11-18 02:29:33.875 322 12494.23 117.08 54583.80 88888.00 2015-11-18 02:29:34.000 322 12494.25 117.08 54583.78 88888.00 2015-11-18 02:29:34.125 322 12494.30 117.10 54583.78 88888.00 2015-11-18 02:29:34.250 322 12494.27 117.08 54583.80 88888.00 2015-11-18 02:29:34.375 322 12494.23 117.08 54583.80 88888.00 2015-11-18 02:29:34.500 322 12494.12 117.10 54583.85 88888.00 2015-11-18 02:29:34.625 322 12494.12 117.08 54583.85 88888.00 2015-11-18 02:29:34.750 322 12494.23 117.08 54583.80 88888.00 2015-11-18 02:29:34.875 322 12494.23 117.08 54583.78 88888.00 2015-11-18 02:29:35.000 322 12494.20 117.08 54583.78 88888.00 2015-11-18 02:29:35.125 322 12494.17 117.10 54583.78 88888.00 2015-11-18 02:29:35.250 322 12494.17 117.12 54583.78 88888.00 2015-11-18 02:29:35.375 322 12494.20 117.15 54583.78 88888.00 2015-11-18 02:29:35.500 322 12494.20 117.12 54583.80 88888.00 2015-11-18 02:29:35.625 322 12494.17 117.10 54583.80 88888.00 2015-11-18 02:29:35.750 322 12494.12 117.10 54583.80 88888.00 2015-11-18 02:29:35.875 322 12494.08 117.05 54583.78 88888.00 2015-11-18 02:29:36.000 322 12494.12 117.00 54583.78 88888.00 2015-11-18 02:29:36.125 322 12494.12 117.00 54583.85 88888.00 2015-11-18 02:29:36.250 322 12494.05 117.03 54583.82 88888.00 2015-11-18 02:29:36.375 322 12494.02 117.03 54583.82 88888.00 2015-11-18 02:29:36.500 322 12494.05 117.00 54583.82 88888.00 2015-11-18 02:29:36.625 322 12494.08 117.03 54583.80 88888.00 2015-11-18 02:29:36.750 322 12494.10 117.05 54583.82 88888.00 2015-11-18 02:29:36.875 322 12494.12 117.08 54583.80 88888.00 2015-11-18 02:29:37.000 322 12494.15 117.08 54583.80 88888.00 2015-11-18 02:29:37.125 322 12494.17 117.08 54583.80 88888.00 2015-11-18 02:29:37.250 322 12494.17 117.10 54583.82 88888.00 2015-11-18 02:29:37.375 322 12494.20 117.10 54583.82 88888.00 2015-11-18 02:29:37.500 322 12494.15 117.10 54583.85 88888.00 2015-11-18 02:29:37.625 322 12494.15 117.10 54583.82 88888.00 2015-11-18 02:29:37.750 322 12494.15 117.08 54583.80 88888.00 2015-11-18 02:29:37.875 322 12494.20 117.08 54583.82 88888.00 2015-11-18 02:29:38.000 322 12494.12 117.10 54583.80 88888.00 2015-11-18 02:29:38.125 322 12494.15 117.10 54583.80 88888.00 2015-11-18 02:29:38.250 322 12494.20 117.08 54583.82 88888.00 2015-11-18 02:29:38.375 322 12494.23 117.10 54583.85 88888.00 2015-11-18 02:29:38.500 322 12494.10 117.05 54583.88 88888.00 2015-11-18 02:29:38.625 322 12494.08 117.03 54583.90 88888.00 2015-11-18 02:29:38.750 322 12494.10 117.05 54583.88 88888.00 2015-11-18 02:29:38.875 322 12494.17 117.08 54583.88 88888.00 2015-11-18 02:29:39.000 322 12494.15 117.10 54583.85 88888.00 2015-11-18 02:29:39.125 322 12494.12 117.08 54583.88 88888.00 2015-11-18 02:29:39.250 322 12494.10 117.08 54583.88 88888.00 2015-11-18 02:29:39.375 322 12494.12 117.08 54583.85 88888.00 2015-11-18 02:29:39.500 322 12494.15 117.08 54583.85 88888.00 2015-11-18 02:29:39.625 322 12494.17 117.05 54583.82 88888.00 2015-11-18 02:29:39.750 322 12494.10 117.05 54583.82 88888.00 2015-11-18 02:29:39.875 322 12494.12 117.05 54583.85 88888.00 2015-11-18 02:29:40.000 322 12494.10 117.05 54583.80 88888.00 2015-11-18 02:29:40.125 322 12494.08 117.08 54583.82 88888.00 2015-11-18 02:29:40.250 322 12494.12 117.08 54583.85 88888.00 2015-11-18 02:29:40.375 322 12494.17 117.10 54583.85 88888.00 2015-11-18 02:29:40.500 322 12494.12 117.10 54583.82 88888.00 2015-11-18 02:29:40.625 322 12494.10 117.08 54583.82 88888.00 2015-11-18 02:29:40.750 322 12494.12 117.05 54583.82 88888.00 2015-11-18 02:29:40.875 322 12494.12 117.00 54583.80 88888.00 2015-11-18 02:29:41.000 322 12494.12 117.00 54583.78 88888.00 2015-11-18 02:29:41.125 322 12494.12 117.05 54583.82 88888.00 2015-11-18 02:29:41.250 322 12494.15 117.08 54583.88 88888.00 2015-11-18 02:29:41.375 322 12494.15 117.08 54583.88 88888.00 2015-11-18 02:29:41.500 322 12494.08 117.08 54583.85 88888.00 2015-11-18 02:29:41.625 322 12494.05 117.08 54583.82 88888.00 2015-11-18 02:29:41.750 322 12494.10 117.10 54583.85 88888.00 2015-11-18 02:29:41.875 322 12494.12 117.10 54583.82 88888.00 2015-11-18 02:29:42.000 322 12494.08 117.08 54583.82 88888.00 2015-11-18 02:29:42.125 322 12494.02 117.08 54583.85 88888.00 2015-11-18 02:29:42.250 322 12494.02 117.08 54583.82 88888.00 2015-11-18 02:29:42.375 322 12494.08 117.10 54583.85 88888.00 2015-11-18 02:29:42.500 322 12494.05 117.10 54583.88 88888.00 2015-11-18 02:29:42.625 322 12494.02 117.08 54583.82 88888.00 2015-11-18 02:29:42.750 322 12494.02 117.03 54583.85 88888.00 2015-11-18 02:29:42.875 322 12494.10 117.05 54583.85 88888.00 2015-11-18 02:29:43.000 322 12494.10 117.05 54583.88 88888.00 2015-11-18 02:29:43.125 322 12494.08 117.08 54583.88 88888.00 2015-11-18 02:29:43.250 322 12494.05 117.05 54583.90 88888.00 2015-11-18 02:29:43.375 322 12494.15 117.05 54583.88 88888.00 2015-11-18 02:29:43.500 322 12494.15 117.08 54583.88 88888.00 2015-11-18 02:29:43.625 322 12494.12 117.05 54583.88 88888.00 2015-11-18 02:29:43.750 322 12494.12 117.03 54583.90 88888.00 2015-11-18 02:29:43.875 322 12494.10 117.03 54583.88 88888.00 2015-11-18 02:29:44.000 322 12494.10 117.05 54583.90 88888.00 2015-11-18 02:29:44.125 322 12494.12 117.10 54583.93 88888.00 2015-11-18 02:29:44.250 322 12494.15 117.03 54583.88 88888.00 2015-11-18 02:29:44.375 322 12494.23 117.03 54583.85 88888.00 2015-11-18 02:29:44.500 322 12494.12 117.03 54583.88 88888.00 2015-11-18 02:29:44.625 322 12494.10 117.03 54583.88 88888.00 2015-11-18 02:29:44.750 322 12494.05 117.05 54583.90 88888.00 2015-11-18 02:29:44.875 322 12494.12 117.05 54583.88 88888.00 2015-11-18 02:29:45.000 322 12494.12 117.03 54583.88 88888.00 2015-11-18 02:29:45.125 322 12494.20 117.03 54583.90 88888.00 2015-11-18 02:29:45.250 322 12494.17 117.03 54583.85 88888.00 2015-11-18 02:29:45.375 322 12494.17 117.03 54583.88 88888.00 2015-11-18 02:29:45.500 322 12494.17 116.97 54583.88 88888.00 2015-11-18 02:29:45.625 322 12494.20 116.97 54583.85 88888.00 2015-11-18 02:29:45.750 322 12494.17 117.03 54583.88 88888.00 2015-11-18 02:29:45.875 322 12494.15 117.03 54583.88 88888.00 2015-11-18 02:29:46.000 322 12494.17 117.03 54583.88 88888.00 2015-11-18 02:29:46.125 322 12494.12 117.03 54583.88 88888.00 2015-11-18 02:29:46.250 322 12494.10 117.03 54583.88 88888.00 2015-11-18 02:29:46.375 322 12494.12 117.00 54583.90 88888.00 2015-11-18 02:29:46.500 322 12494.08 117.03 54583.90 88888.00 2015-11-18 02:29:46.625 322 12494.05 117.03 54583.88 88888.00 2015-11-18 02:29:46.750 322 12494.05 117.03 54583.88 88888.00 2015-11-18 02:29:46.875 322 12494.10 117.03 54583.88 88888.00 2015-11-18 02:29:47.000 322 12494.10 117.03 54583.90 88888.00 2015-11-18 02:29:47.125 322 12494.05 117.03 54583.90 88888.00 2015-11-18 02:29:47.250 322 12494.05 117.03 54583.90 88888.00 2015-11-18 02:29:47.375 322 12494.10 117.05 54583.90 88888.00 2015-11-18 02:29:47.500 322 12494.10 117.03 54583.88 88888.00 2015-11-18 02:29:47.625 322 12494.05 117.03 54583.88 88888.00 2015-11-18 02:29:47.750 322 12494.05 117.03 54583.90 88888.00 2015-11-18 02:29:47.875 322 12494.08 117.03 54583.85 88888.00 2015-11-18 02:29:48.000 322 12494.05 117.00 54583.82 88888.00 2015-11-18 02:29:48.125 322 12494.10 116.97 54583.88 88888.00 2015-11-18 02:29:48.250 322 12494.17 116.97 54583.88 88888.00 2015-11-18 02:29:48.375 322 12494.17 116.95 54583.88 88888.00 2015-11-18 02:29:48.500 322 12494.08 116.95 54583.85 88888.00 2015-11-18 02:29:48.625 322 12494.00 116.95 54583.88 88888.00 2015-11-18 02:29:48.750 322 12494.02 116.95 54583.88 88888.00 2015-11-18 02:29:48.875 322 12494.10 116.92 54583.88 88888.00 2015-11-18 02:29:49.000 322 12494.12 116.92 54583.93 88888.00 2015-11-18 02:29:49.125 322 12494.12 116.95 54583.93 88888.00 2015-11-18 02:29:49.250 322 12494.12 116.92 54583.88 88888.00 2015-11-18 02:29:49.375 322 12494.17 116.92 54583.85 88888.00 2015-11-18 02:29:49.500 322 12494.20 116.92 54583.85 88888.00 2015-11-18 02:29:49.625 322 12494.20 116.92 54583.88 88888.00 2015-11-18 02:29:49.750 322 12494.15 116.95 54583.88 88888.00 2015-11-18 02:29:49.875 322 12494.15 116.95 54583.88 88888.00 2015-11-18 02:29:50.000 322 12494.10 116.92 54583.85 88888.00 2015-11-18 02:29:50.125 322 12494.10 116.95 54583.88 88888.00 2015-11-18 02:29:50.250 322 12494.10 116.90 54583.88 88888.00 2015-11-18 02:29:50.375 322 12494.12 116.88 54583.85 88888.00 2015-11-18 02:29:50.500 322 12494.15 116.88 54583.88 88888.00 2015-11-18 02:29:50.625 322 12494.23 116.95 54583.90 88888.00 2015-11-18 02:29:50.750 322 12494.20 116.92 54583.90 88888.00 2015-11-18 02:29:50.875 322 12494.15 116.90 54583.93 88888.00 2015-11-18 02:29:51.000 322 12494.15 116.90 54583.90 88888.00 2015-11-18 02:29:51.125 322 12494.17 116.90 54583.90 88888.00 2015-11-18 02:29:51.250 322 12494.12 116.90 54583.93 88888.00 2015-11-18 02:29:51.375 322 12494.12 116.90 54583.90 88888.00 2015-11-18 02:29:51.500 322 12494.05 116.85 54583.88 88888.00 2015-11-18 02:29:51.625 322 12494.08 116.85 54583.88 88888.00 2015-11-18 02:29:51.750 322 12494.15 116.88 54583.88 88888.00 2015-11-18 02:29:51.875 322 12494.15 116.90 54583.90 88888.00 2015-11-18 02:29:52.000 322 12494.15 116.88 54583.88 88888.00 2015-11-18 02:29:52.125 322 12494.17 116.85 54583.90 88888.00 2015-11-18 02:29:52.250 322 12494.17 116.80 54583.90 88888.00 2015-11-18 02:29:52.375 322 12494.17 116.83 54583.88 88888.00 2015-11-18 02:29:52.500 322 12494.12 116.80 54583.88 88888.00 2015-11-18 02:29:52.625 322 12494.15 116.83 54583.85 88888.00 2015-11-18 02:29:52.750 322 12494.20 116.88 54583.88 88888.00 2015-11-18 02:29:52.875 322 12494.20 116.88 54583.88 88888.00 2015-11-18 02:29:53.000 322 12494.20 116.80 54583.85 88888.00 2015-11-18 02:29:53.125 322 12494.12 116.80 54583.88 88888.00 2015-11-18 02:29:53.250 322 12494.08 116.83 54583.90 88888.00 2015-11-18 02:29:53.375 322 12494.10 116.85 54583.88 88888.00 2015-11-18 02:29:53.500 322 12494.08 116.85 54583.90 88888.00 2015-11-18 02:29:53.625 322 12494.05 116.83 54583.90 88888.00 2015-11-18 02:29:53.750 322 12494.05 116.83 54583.90 88888.00 2015-11-18 02:29:53.875 322 12494.08 116.83 54583.90 88888.00 2015-11-18 02:29:54.000 322 12494.08 116.80 54583.88 88888.00 2015-11-18 02:29:54.125 322 12494.10 116.83 54583.88 88888.00 2015-11-18 02:29:54.250 322 12494.10 116.80 54583.90 88888.00 2015-11-18 02:29:54.375 322 12494.12 116.80 54583.90 88888.00 2015-11-18 02:29:54.500 322 12494.10 116.80 54583.88 88888.00 2015-11-18 02:29:54.625 322 12494.08 116.85 54583.90 88888.00 2015-11-18 02:29:54.750 322 12494.08 116.83 54583.95 88888.00 2015-11-18 02:29:54.875 322 12494.10 116.85 54583.95 88888.00 2015-11-18 02:29:55.000 322 12494.15 116.85 54583.85 88888.00 2015-11-18 02:29:55.125 322 12494.12 116.83 54583.80 88888.00 2015-11-18 02:29:55.250 322 12494.00 116.78 54583.85 88888.00 2015-11-18 02:29:55.375 322 12494.08 116.78 54583.90 88888.00 2015-11-18 02:29:55.500 322 12494.12 116.78 54583.88 88888.00 2015-11-18 02:29:55.625 322 12494.10 116.80 54583.88 88888.00 2015-11-18 02:29:55.750 322 12494.05 116.80 54583.85 88888.00 2015-11-18 02:29:55.875 322 12494.10 116.80 54583.88 88888.00 2015-11-18 02:29:56.000 322 12494.10 116.80 54583.88 88888.00 2015-11-18 02:29:56.125 322 12494.12 116.83 54583.90 88888.00 2015-11-18 02:29:56.250 322 12494.15 116.80 54583.90 88888.00 2015-11-18 02:29:56.375 322 12494.17 116.83 54583.88 88888.00 2015-11-18 02:29:56.500 322 12494.10 116.85 54583.90 88888.00 2015-11-18 02:29:56.625 322 12494.10 116.83 54583.90 88888.00 2015-11-18 02:29:56.750 322 12494.12 116.80 54583.85 88888.00 2015-11-18 02:29:56.875 322 12494.12 116.83 54583.85 88888.00 2015-11-18 02:29:57.000 322 12494.17 116.83 54583.85 88888.00 2015-11-18 02:29:57.125 322 12494.20 116.85 54583.90 88888.00 2015-11-18 02:29:57.250 322 12494.20 116.83 54583.90 88888.00 2015-11-18 02:29:57.375 322 12494.17 116.83 54583.90 88888.00 2015-11-18 02:29:57.500 322 12494.20 116.85 54583.93 88888.00 2015-11-18 02:29:57.625 322 12494.27 116.83 54583.93 88888.00 2015-11-18 02:29:57.750 322 12494.25 116.80 54583.90 88888.00 2015-11-18 02:29:57.875 322 12494.25 116.80 54583.93 88888.00 2015-11-18 02:29:58.000 322 12494.25 116.80 54583.90 88888.00 2015-11-18 02:29:58.125 322 12494.25 116.80 54583.90 88888.00 2015-11-18 02:29:58.250 322 12494.23 116.80 54583.88 88888.00 2015-11-18 02:29:58.375 322 12494.23 116.80 54583.88 88888.00 2015-11-18 02:29:58.500 322 12494.15 116.83 54583.88 88888.00 2015-11-18 02:29:58.625 322 12494.15 116.80 54583.88 88888.00 2015-11-18 02:29:58.750 322 12494.23 116.80 54583.90 88888.00 2015-11-18 02:29:58.875 322 12494.17 116.83 54583.90 88888.00 2015-11-18 02:29:59.000 322 12494.20 116.83 54583.88 88888.00 2015-11-18 02:29:59.125 322 12494.12 116.80 54583.88 88888.00 2015-11-18 02:29:59.250 322 12494.12 116.78 54583.90 88888.00 2015-11-18 02:29:59.375 322 12494.20 116.80 54583.93 88888.00 2015-11-18 02:29:59.500 322 12494.15 116.83 54583.93 88888.00 2015-11-18 02:29:59.625 322 12494.20 116.83 54583.90 88888.00 2015-11-18 02:29:59.750 322 12494.23 116.83 54583.90 88888.00 2015-11-18 02:29:59.875 322 12494.23 116.80 54583.93 88888.00 2015-11-18 02:30:00.000 322 12494.23 116.78 54583.88 88888.00 2015-11-18 02:30:00.125 322 12494.17 116.80 54583.90 88888.00 2015-11-18 02:30:00.250 322 12494.15 116.83 54583.90 88888.00 2015-11-18 02:30:00.375 322 12494.23 116.83 54583.88 88888.00 2015-11-18 02:30:00.500 322 12494.20 116.83 54583.88 88888.00 2015-11-18 02:30:00.625 322 12494.20 116.83 54583.90 88888.00 2015-11-18 02:30:00.750 322 12494.12 116.83 54583.90 88888.00 2015-11-18 02:30:00.875 322 12494.20 116.85 54583.90 88888.00 2015-11-18 02:30:01.000 322 12494.25 116.85 54583.88 88888.00 2015-11-18 02:30:01.125 322 12494.20 116.88 54583.93 88888.00 2015-11-18 02:30:01.250 322 12494.17 116.83 54583.93 88888.00 2015-11-18 02:30:01.375 322 12494.20 116.83 54583.93 88888.00 2015-11-18 02:30:01.500 322 12494.20 116.83 54583.93 88888.00 2015-11-18 02:30:01.625 322 12494.23 116.85 54583.90 88888.00 2015-11-18 02:30:01.750 322 12494.30 116.85 54583.93 88888.00 2015-11-18 02:30:01.875 322 12494.23 116.83 54583.93 88888.00 2015-11-18 02:30:02.000 322 12494.17 116.80 54583.93 88888.00 2015-11-18 02:30:02.125 322 12494.17 116.80 54583.90 88888.00 2015-11-18 02:30:02.250 322 12494.17 116.78 54583.90 88888.00 2015-11-18 02:30:02.375 322 12494.17 116.78 54583.93 88888.00 2015-11-18 02:30:02.500 322 12494.15 116.83 54583.93 88888.00 2015-11-18 02:30:02.625 322 12494.25 116.83 54583.90 88888.00 2015-11-18 02:30:02.750 322 12494.27 116.83 54583.93 88888.00 2015-11-18 02:30:02.875 322 12494.25 116.85 54583.95 88888.00 2015-11-18 02:30:03.000 322 12494.23 116.83 54583.90 88888.00 2015-11-18 02:30:03.125 322 12494.17 116.80 54583.93 88888.00 2015-11-18 02:30:03.250 322 12494.15 116.85 54583.93 88888.00 2015-11-18 02:30:03.375 322 12494.20 116.88 54583.93 88888.00 2015-11-18 02:30:03.500 322 12494.20 116.88 54583.90 88888.00 2015-11-18 02:30:03.625 322 12494.23 116.85 54583.88 88888.00 2015-11-18 02:30:03.750 322 12494.20 116.80 54583.90 88888.00 2015-11-18 02:30:03.875 322 12494.15 116.80 54583.88 88888.00 2015-11-18 02:30:04.000 322 12494.12 116.80 54583.88 88888.00 2015-11-18 02:30:04.125 322 12494.17 116.83 54583.93 88888.00 2015-11-18 02:30:04.250 322 12494.12 116.83 54583.95 88888.00 2015-11-18 02:30:04.375 322 12494.12 116.83 54583.93 88888.00 2015-11-18 02:30:04.500 322 12494.17 116.85 54583.95 88888.00 2015-11-18 02:30:04.625 322 12494.20 116.85 54583.93 88888.00 2015-11-18 02:30:04.750 322 12494.17 116.85 54583.85 88888.00 2015-11-18 02:30:04.875 322 12494.17 116.88 54583.90 88888.00 2015-11-18 02:30:05.000 322 12494.20 116.85 54583.85 88888.00 2015-11-18 02:30:05.125 322 12494.12 116.83 54583.90 88888.00 2015-11-18 02:30:05.250 322 12494.10 116.83 54583.90 88888.00 2015-11-18 02:30:05.375 322 12494.20 116.85 54583.90 88888.00 2015-11-18 02:30:05.500 322 12494.25 116.85 54583.93 88888.00 2015-11-18 02:30:05.625 322 12494.20 116.83 54583.93 88888.00 2015-11-18 02:30:05.750 322 12494.17 116.80 54583.90 88888.00 2015-11-18 02:30:05.875 322 12494.17 116.80 54583.90 88888.00 2015-11-18 02:30:06.000 322 12494.20 116.85 54583.90 88888.00 2015-11-18 02:30:06.125 322 12494.23 116.90 54583.93 88888.00 2015-11-18 02:30:06.250 322 12494.15 116.88 54583.93 88888.00 2015-11-18 02:30:06.375 322 12494.10 116.88 54583.95 88888.00 2015-11-18 02:30:06.500 322 12494.02 116.90 54583.95 88888.00 2015-11-18 02:30:06.625 322 12494.00 116.88 54583.93 88888.00 2015-11-18 02:30:06.750 322 12494.00 116.88 54583.95 88888.00 2015-11-18 02:30:06.875 322 12494.12 116.88 54583.93 88888.00 2015-11-18 02:30:07.000 322 12494.17 116.90 54583.93 88888.00 2015-11-18 02:30:07.125 322 12494.12 116.90 54583.93 88888.00 2015-11-18 02:30:07.250 322 12494.10 116.88 54583.93 88888.00 2015-11-18 02:30:07.375 322 12494.10 116.88 54583.95 88888.00 2015-11-18 02:30:07.500 322 12494.10 116.90 54583.93 88888.00 2015-11-18 02:30:07.625 322 12494.10 116.95 54583.93 88888.00 2015-11-18 02:30:07.750 322 12494.12 116.90 54583.90 88888.00 2015-11-18 02:30:07.875 322 12494.12 116.88 54583.90 88888.00 2015-11-18 02:30:08.000 322 12494.08 116.88 54583.93 88888.00 2015-11-18 02:30:08.125 322 12494.08 116.90 54583.93 88888.00 2015-11-18 02:30:08.250 322 12494.05 116.88 54583.95 88888.00 2015-11-18 02:30:08.375 322 12494.08 116.85 54583.95 88888.00 2015-11-18 02:30:08.500 322 12494.08 116.85 54583.93 88888.00 2015-11-18 02:30:08.625 322 12494.08 116.88 54583.95 88888.00 2015-11-18 02:30:08.750 322 12494.12 116.88 54583.93 88888.00 2015-11-18 02:30:08.875 322 12494.20 116.90 54583.95 88888.00 2015-11-18 02:30:09.000 322 12494.20 116.90 54583.90 88888.00 2015-11-18 02:30:09.125 322 12494.20 116.88 54583.95 88888.00 2015-11-18 02:30:09.250 322 12494.15 116.83 54583.95 88888.00 2015-11-18 02:30:09.375 322 12494.12 116.85 54583.93 88888.00 2015-11-18 02:30:09.500 322 12494.08 116.90 54583.95 88888.00 2015-11-18 02:30:09.625 322 12494.08 116.92 54583.95 88888.00 2015-11-18 02:30:09.750 322 12494.08 116.90 54583.95 88888.00 2015-11-18 02:30:09.875 322 12494.08 116.88 54583.95 88888.00 2015-11-18 02:30:10.000 322 12494.08 116.88 54583.93 88888.00 2015-11-18 02:30:10.125 322 12494.05 116.85 54583.93 88888.00 2015-11-18 02:30:10.250 322 12494.00 116.85 54583.95 88888.00 2015-11-18 02:30:10.375 322 12494.05 116.88 54583.93 88888.00 2015-11-18 02:30:10.500 322 12494.15 116.88 54583.95 88888.00 2015-11-18 02:30:10.625 322 12494.12 116.88 54583.95 88888.00 2015-11-18 02:30:10.750 322 12494.05 116.85 54583.97 88888.00 2015-11-18 02:30:10.875 322 12494.00 116.85 54583.95 88888.00 2015-11-18 02:30:11.000 322 12494.00 116.85 54583.95 88888.00 2015-11-18 02:30:11.125 322 12494.08 116.88 54583.93 88888.00 2015-11-18 02:30:11.250 322 12494.10 116.85 54583.95 88888.00 2015-11-18 02:30:11.375 322 12494.12 116.85 54583.93 88888.00 2015-11-18 02:30:11.500 322 12494.10 116.88 54583.95 88888.00 2015-11-18 02:30:11.625 322 12494.12 116.88 54583.95 88888.00 2015-11-18 02:30:11.750 322 12494.12 116.85 54583.97 88888.00 2015-11-18 02:30:11.875 322 12494.08 116.85 54583.95 88888.00 2015-11-18 02:30:12.000 322 12494.05 116.83 54583.93 88888.00 2015-11-18 02:30:12.125 322 12494.05 116.80 54583.95 88888.00 2015-11-18 02:30:12.250 322 12493.98 116.80 54583.93 88888.00 2015-11-18 02:30:12.375 322 12494.00 116.83 54583.95 88888.00 2015-11-18 02:30:12.500 322 12494.02 116.83 54583.95 88888.00 2015-11-18 02:30:12.625 322 12494.05 116.83 54583.95 88888.00 2015-11-18 02:30:12.750 322 12494.05 116.80 54583.95 88888.00 2015-11-18 02:30:12.875 322 12494.00 116.83 54583.93 88888.00 2015-11-18 02:30:13.000 322 12494.00 116.83 54583.93 88888.00 2015-11-18 02:30:13.125 322 12493.98 116.80 54583.95 88888.00 2015-11-18 02:30:13.250 322 12493.95 116.85 54583.97 88888.00 2015-11-18 02:30:13.375 322 12493.92 116.88 54583.95 88888.00 2015-11-18 02:30:13.500 322 12493.88 116.88 54583.95 88888.00 2015-11-18 02:30:13.625 322 12493.90 116.85 54583.97 88888.00 2015-11-18 02:30:13.750 322 12493.90 116.88 54583.97 88888.00 2015-11-18 02:30:13.875 322 12493.90 116.88 54583.97 88888.00 2015-11-18 02:30:14.000 322 12493.90 116.85 54583.97 88888.00 2015-11-18 02:30:14.125 322 12493.95 116.83 54583.97 88888.00 2015-11-18 02:30:14.250 322 12493.92 116.80 54583.95 88888.00 2015-11-18 02:30:14.375 322 12493.98 116.78 54583.97 88888.00 2015-11-18 02:30:14.500 322 12494.00 116.83 54583.97 88888.00 2015-11-18 02:30:14.625 322 12493.95 116.85 54583.95 88888.00 2015-11-18 02:30:14.750 322 12493.92 116.85 54583.95 88888.00 2015-11-18 02:30:14.875 322 12493.90 116.83 54583.95 88888.00 2015-11-18 02:30:15.000 322 12493.83 116.83 54583.95 88888.00 2015-11-18 02:30:15.125 322 12493.88 116.80 54583.97 88888.00 2015-11-18 02:30:15.250 322 12493.83 116.80 54583.97 88888.00 2015-11-18 02:30:15.375 322 12493.83 116.80 54583.95 88888.00 2015-11-18 02:30:15.500 322 12493.83 116.83 54583.97 88888.00 2015-11-18 02:30:15.625 322 12493.88 116.83 54583.95 88888.00 2015-11-18 02:30:15.750 322 12493.92 116.83 54583.95 88888.00 2015-11-18 02:30:15.875 322 12493.95 116.83 54583.95 88888.00 2015-11-18 02:30:16.000 322 12493.92 116.80 54583.95 88888.00 2015-11-18 02:30:16.125 322 12493.95 116.83 54583.97 88888.00 2015-11-18 02:30:16.250 322 12493.92 116.83 54583.97 88888.00 2015-11-18 02:30:16.375 322 12493.90 116.80 54583.97 88888.00 2015-11-18 02:30:16.500 322 12493.88 116.78 54584.00 88888.00 2015-11-18 02:30:16.625 322 12493.90 116.80 54583.97 88888.00 2015-11-18 02:30:16.750 322 12493.90 116.78 54583.95 88888.00 2015-11-18 02:30:16.875 322 12493.85 116.75 54583.95 88888.00 2015-11-18 02:30:17.000 322 12493.92 116.78 54583.95 88888.00 2015-11-18 02:30:17.125 322 12493.92 116.78 54584.00 88888.00 2015-11-18 02:30:17.250 322 12493.90 116.75 54583.97 88888.00 2015-11-18 02:30:17.375 322 12493.98 116.75 54583.97 88888.00 2015-11-18 02:30:17.500 322 12493.95 116.72 54583.95 88888.00 2015-11-18 02:30:17.625 322 12493.90 116.72 54583.97 88888.00 2015-11-18 02:30:17.750 322 12493.88 116.72 54583.97 88888.00 2015-11-18 02:30:17.875 322 12493.90 116.75 54583.97 88888.00 2015-11-18 02:30:18.000 322 12493.95 116.75 54583.95 88888.00 2015-11-18 02:30:18.125 322 12493.95 116.72 54583.97 88888.00 2015-11-18 02:30:18.250 322 12493.90 116.72 54583.97 88888.00 2015-11-18 02:30:18.375 322 12493.90 116.72 54583.97 88888.00 2015-11-18 02:30:18.500 322 12493.83 116.72 54583.97 88888.00 2015-11-18 02:30:18.625 322 12493.85 116.72 54583.97 88888.00 2015-11-18 02:30:18.750 322 12493.90 116.72 54584.00 88888.00 2015-11-18 02:30:18.875 322 12493.90 116.72 54584.00 88888.00 2015-11-18 02:30:19.000 322 12493.83 116.75 54583.97 88888.00 2015-11-18 02:30:19.125 322 12493.80 116.70 54583.95 88888.00 2015-11-18 02:30:19.250 322 12493.77 116.67 54583.97 88888.00 2015-11-18 02:30:19.375 322 12493.80 116.70 54583.97 88888.00 2015-11-18 02:30:19.500 322 12493.83 116.72 54583.97 88888.00 2015-11-18 02:30:19.625 322 12493.85 116.70 54583.95 88888.00 2015-11-18 02:30:19.750 322 12493.75 116.70 54583.95 88888.00 2015-11-18 02:30:19.875 322 12493.70 116.67 54583.95 88888.00 2015-11-18 02:30:20.000 322 12493.75 116.67 54583.95 88888.00 2015-11-18 02:30:20.125 322 12493.75 116.70 54583.97 88888.00 2015-11-18 02:30:20.250 322 12493.67 116.65 54584.00 88888.00 2015-11-18 02:30:20.375 322 12493.67 116.65 54584.00 88888.00 2015-11-18 02:30:20.500 322 12493.70 116.67 54584.00 88888.00 2015-11-18 02:30:20.625 322 12493.75 116.70 54584.00 88888.00 2015-11-18 02:30:20.750 322 12493.80 116.67 54584.00 88888.00 2015-11-18 02:30:20.875 322 12493.75 116.67 54584.00 88888.00 2015-11-18 02:30:21.000 322 12493.73 116.67 54583.97 88888.00 2015-11-18 02:30:21.125 322 12493.75 116.65 54583.97 88888.00 2015-11-18 02:30:21.250 322 12493.70 116.65 54584.00 88888.00 2015-11-18 02:30:21.375 322 12493.75 116.67 54584.00 88888.00 2015-11-18 02:30:21.500 322 12493.75 116.67 54584.00 88888.00 2015-11-18 02:30:21.625 322 12493.75 116.65 54584.00 88888.00 2015-11-18 02:30:21.750 322 12493.70 116.65 54584.00 88888.00 2015-11-18 02:30:21.875 322 12493.67 116.65 54584.00 88888.00 2015-11-18 02:30:22.000 322 12493.70 116.67 54584.00 88888.00 2015-11-18 02:30:22.125 322 12493.73 116.70 54584.00 88888.00 2015-11-18 02:30:22.250 322 12493.73 116.65 54584.00 88888.00 2015-11-18 02:30:22.375 322 12493.75 116.65 54584.00 88888.00 2015-11-18 02:30:22.500 322 12493.75 116.67 54583.97 88888.00 2015-11-18 02:30:22.625 322 12493.75 116.67 54584.00 88888.00 2015-11-18 02:30:22.750 322 12493.75 116.70 54584.00 88888.00 2015-11-18 02:30:22.875 322 12493.73 116.72 54583.97 88888.00 2015-11-18 02:30:23.000 322 12493.70 116.72 54583.97 88888.00 2015-11-18 02:30:23.125 322 12493.65 116.67 54584.03 88888.00 2015-11-18 02:30:23.250 322 12493.62 116.62 54584.00 88888.00 2015-11-18 02:30:23.375 322 12493.62 116.65 54584.00 88888.00 2015-11-18 02:30:23.500 322 12493.67 116.67 54584.00 88888.00 2015-11-18 02:30:23.625 322 12493.75 116.70 54584.00 88888.00 2015-11-18 02:30:23.750 322 12493.73 116.67 54584.00 88888.00 2015-11-18 02:30:23.875 322 12493.73 116.65 54584.00 88888.00 2015-11-18 02:30:24.000 322 12493.65 116.67 54584.00 88888.00 2015-11-18 02:30:24.125 322 12493.60 116.65 54584.00 88888.00 2015-11-18 02:30:24.250 322 12493.60 116.60 54584.00 88888.00 2015-11-18 02:30:24.375 322 12493.65 116.62 54584.03 88888.00 2015-11-18 02:30:24.500 322 12493.62 116.65 54584.00 88888.00 2015-11-18 02:30:24.625 322 12493.55 116.60 54584.00 88888.00 2015-11-18 02:30:24.750 322 12493.58 116.62 54584.00 88888.00 2015-11-18 02:30:24.875 322 12493.60 116.62 54584.03 88888.00 2015-11-18 02:30:25.000 322 12493.65 116.65 54584.03 88888.00 2015-11-18 02:30:25.125 322 12493.65 116.65 54584.00 88888.00 2015-11-18 02:30:25.250 322 12493.60 116.60 54584.00 88888.00 2015-11-18 02:30:25.375 322 12493.60 116.60 54584.00 88888.00 2015-11-18 02:30:25.500 322 12493.62 116.62 54584.00 88888.00 2015-11-18 02:30:25.625 322 12493.62 116.65 54584.00 88888.00 2015-11-18 02:30:25.750 322 12493.62 116.70 54584.00 88888.00 2015-11-18 02:30:25.875 322 12493.52 116.65 54584.03 88888.00 2015-11-18 02:30:26.000 322 12493.50 116.60 54584.00 88888.00 2015-11-18 02:30:26.125 322 12493.50 116.58 54584.00 88888.00 2015-11-18 02:30:26.250 322 12493.52 116.60 54584.03 88888.00 2015-11-18 02:30:26.375 322 12493.58 116.60 54584.03 88888.00 2015-11-18 02:30:26.500 322 12493.62 116.60 54584.03 88888.00 2015-11-18 02:30:26.625 322 12493.70 116.58 54584.03 88888.00 2015-11-18 02:30:26.750 322 12493.62 116.58 54584.00 88888.00 2015-11-18 02:30:26.875 322 12493.55 116.58 54584.00 88888.00 2015-11-18 02:30:27.000 322 12493.60 116.58 54584.00 88888.00 2015-11-18 02:30:27.125 322 12493.62 116.58 54584.03 88888.00 2015-11-18 02:30:27.250 322 12493.55 116.58 54584.03 88888.00 2015-11-18 02:30:27.375 322 12493.52 116.58 54584.03 88888.00 2015-11-18 02:30:27.500 322 12493.55 116.55 54584.03 88888.00 2015-11-18 02:30:27.625 322 12493.60 116.55 54584.03 88888.00 2015-11-18 02:30:27.750 322 12493.62 116.53 54584.00 88888.00 2015-11-18 02:30:27.875 322 12493.65 116.50 54584.00 88888.00 2015-11-18 02:30:28.000 322 12493.65 116.50 54584.00 88888.00 2015-11-18 02:30:28.125 322 12493.60 116.53 54584.03 88888.00 2015-11-18 02:30:28.250 322 12493.50 116.53 54584.03 88888.00 2015-11-18 02:30:28.375 322 12493.48 116.55 54584.03 88888.00 2015-11-18 02:30:28.500 322 12493.52 116.53 54584.03 88888.00 2015-11-18 02:30:28.625 322 12493.58 116.50 54584.00 88888.00 2015-11-18 02:30:28.750 322 12493.58 116.47 54584.03 88888.00 2015-11-18 02:30:28.875 322 12493.60 116.47 54584.00 88888.00 2015-11-18 02:30:29.000 322 12493.62 116.47 54584.00 88888.00 2015-11-18 02:30:29.125 322 12493.60 116.47 54584.00 88888.00 2015-11-18 02:30:29.250 322 12493.60 116.47 54584.03 88888.00 2015-11-18 02:30:29.375 322 12493.60 116.50 54584.03 88888.00 2015-11-18 02:30:29.500 322 12493.62 116.50 54584.00 88888.00 2015-11-18 02:30:29.625 322 12493.62 116.47 54584.00 88888.00 2015-11-18 02:30:29.750 322 12493.60 116.47 54584.03 88888.00 2015-11-18 02:30:29.875 322 12493.58 116.53 54584.03 88888.00 2015-11-18 02:30:30.000 322 12493.62 116.53 54584.03 88888.00 2015-11-18 02:30:30.125 322 12493.60 116.50 54584.05 88888.00 2015-11-18 02:30:30.250 322 12493.50 116.45 54584.03 88888.00 2015-11-18 02:30:30.375 322 12493.58 116.42 54584.05 88888.00 2015-11-18 02:30:30.500 322 12493.58 116.42 54584.03 88888.00 2015-11-18 02:30:30.625 322 12493.58 116.45 54584.05 88888.00 2015-11-18 02:30:30.750 322 12493.52 116.42 54584.03 88888.00 2015-11-18 02:30:30.875 322 12493.52 116.45 54584.03 88888.00 2015-11-18 02:30:31.000 322 12493.55 116.42 54584.00 88888.00 2015-11-18 02:30:31.125 322 12493.60 116.38 54584.03 88888.00 2015-11-18 02:30:31.250 322 12493.58 116.35 54584.03 88888.00 2015-11-18 02:30:31.375 322 12493.58 116.33 54584.03 88888.00 2015-11-18 02:30:31.500 322 12493.60 116.35 54584.00 88888.00 2015-11-18 02:30:31.625 322 12493.55 116.38 54584.03 88888.00 2015-11-18 02:30:31.750 322 12493.55 116.38 54584.05 88888.00 2015-11-18 02:30:31.875 322 12493.55 116.38 54584.05 88888.00 2015-11-18 02:30:32.000 322 12493.58 116.35 54584.03 88888.00 2015-11-18 02:30:32.125 322 12493.58 116.33 54584.03 88888.00 2015-11-18 02:30:32.250 322 12493.52 116.33 54584.03 88888.00 2015-11-18 02:30:32.375 322 12493.52 116.38 54584.00 88888.00 2015-11-18 02:30:32.500 322 12493.50 116.35 54584.03 88888.00 2015-11-18 02:30:32.625 322 12493.48 116.35 54584.00 88888.00 2015-11-18 02:30:32.750 322 12493.50 116.33 54584.03 88888.00 2015-11-18 02:30:32.875 322 12493.50 116.30 54584.03 88888.00 2015-11-18 02:30:33.000 322 12493.50 116.30 54584.00 88888.00 2015-11-18 02:30:33.125 322 12493.50 116.30 54584.03 88888.00 2015-11-18 02:30:33.250 322 12493.45 116.30 54584.05 88888.00 2015-11-18 02:30:33.375 322 12493.38 116.35 54584.05 88888.00 2015-11-18 02:30:33.500 322 12493.35 116.35 54584.05 88888.00 2015-11-18 02:30:33.625 322 12493.38 116.35 54584.05 88888.00 2015-11-18 02:30:33.750 322 12493.38 116.30 54584.03 88888.00 2015-11-18 02:30:33.875 322 12493.35 116.30 54584.03 88888.00 2015-11-18 02:30:34.000 322 12493.38 116.30 54584.00 88888.00 2015-11-18 02:30:34.125 322 12493.40 116.30 54584.00 88888.00 2015-11-18 02:30:34.250 322 12493.40 116.28 54584.03 88888.00 2015-11-18 02:30:34.375 322 12493.40 116.28 54584.00 88888.00 2015-11-18 02:30:34.500 322 12493.40 116.25 54583.97 88888.00 2015-11-18 02:30:34.625 322 12493.38 116.25 54583.97 88888.00 2015-11-18 02:30:34.750 322 12493.35 116.28 54584.03 88888.00 2015-11-18 02:30:34.875 322 12493.35 116.28 54584.05 88888.00 2015-11-18 02:30:35.000 322 12493.35 116.25 54584.03 88888.00 2015-11-18 02:30:35.125 322 12493.38 116.28 54584.03 88888.00 2015-11-18 02:30:35.250 322 12493.35 116.25 54584.03 88888.00 2015-11-18 02:30:35.375 322 12493.35 116.28 54584.05 88888.00 2015-11-18 02:30:35.500 322 12493.33 116.25 54584.05 88888.00 2015-11-18 02:30:35.625 322 12493.40 116.25 54584.05 88888.00 2015-11-18 02:30:35.750 322 12493.40 116.17 54584.05 88888.00 2015-11-18 02:30:35.875 322 12493.42 116.22 54584.05 88888.00 2015-11-18 02:30:36.000 322 12493.42 116.22 54584.00 88888.00 2015-11-18 02:30:36.125 322 12493.42 116.22 54584.05 88888.00 2015-11-18 02:30:36.250 322 12493.38 116.22 54584.05 88888.00 2015-11-18 02:30:36.375 322 12493.38 116.20 54584.05 88888.00 2015-11-18 02:30:36.500 322 12493.38 116.25 54584.05 88888.00 2015-11-18 02:30:36.625 322 12493.42 116.22 54584.05 88888.00 2015-11-18 02:30:36.750 322 12493.45 116.20 54584.05 88888.00 2015-11-18 02:30:36.875 322 12493.42 116.17 54584.05 88888.00 2015-11-18 02:30:37.000 322 12493.42 116.20 54584.05 88888.00 2015-11-18 02:30:37.125 322 12493.38 116.20 54584.07 88888.00 2015-11-18 02:30:37.250 322 12493.40 116.20 54584.07 88888.00 2015-11-18 02:30:37.375 322 12493.42 116.17 54584.05 88888.00 2015-11-18 02:30:37.500 322 12493.38 116.17 54584.05 88888.00 2015-11-18 02:30:37.625 322 12493.40 116.17 54584.05 88888.00 2015-11-18 02:30:37.750 322 12493.42 116.15 54584.05 88888.00 2015-11-18 02:30:37.875 322 12493.42 116.12 54584.05 88888.00 2015-11-18 02:30:38.000 322 12493.38 116.12 54584.03 88888.00 2015-11-18 02:30:38.125 322 12493.38 116.08 54584.03 88888.00 2015-11-18 02:30:38.250 322 12493.35 116.12 54584.05 88888.00 2015-11-18 02:30:38.375 322 12493.35 116.12 54584.07 88888.00 2015-11-18 02:30:38.500 322 12493.35 116.10 54584.05 88888.00 2015-11-18 02:30:38.625 322 12493.35 116.08 54584.03 88888.00 2015-11-18 02:30:38.750 322 12493.35 116.08 54584.03 88888.00 2015-11-18 02:30:38.875 322 12493.35 116.12 54584.03 88888.00 2015-11-18 02:30:39.000 322 12493.42 116.12 54584.05 88888.00 2015-11-18 02:30:39.125 322 12493.45 116.10 54584.05 88888.00 2015-11-18 02:30:39.250 322 12493.40 116.12 54584.05 88888.00 2015-11-18 02:30:39.375 322 12493.42 116.12 54584.05 88888.00 2015-11-18 02:30:39.500 322 12493.40 116.10 54584.05 88888.00 2015-11-18 02:30:39.625 322 12493.35 116.10 54584.05 88888.00 2015-11-18 02:30:39.750 322 12493.38 116.10 54584.05 88888.00 2015-11-18 02:30:39.875 322 12493.40 116.12 54584.05 88888.00 2015-11-18 02:30:40.000 322 12493.38 116.12 54584.05 88888.00 2015-11-18 02:30:40.125 322 12493.25 116.08 54584.03 88888.00 2015-11-18 02:30:40.250 322 12493.20 116.10 54584.05 88888.00 2015-11-18 02:30:40.375 322 12493.27 116.12 54584.05 88888.00 2015-11-18 02:30:40.500 322 12493.35 116.12 54584.05 88888.00 2015-11-18 02:30:40.625 322 12493.38 116.12 54584.05 88888.00 2015-11-18 02:30:40.750 322 12493.35 116.12 54584.05 88888.00 2015-11-18 02:30:40.875 322 12493.30 116.17 54584.05 88888.00 2015-11-18 02:30:41.000 322 12493.38 116.17 54584.05 88888.00 2015-11-18 02:30:41.125 322 12493.40 116.15 54584.03 88888.00 2015-11-18 02:30:41.250 322 12493.42 116.15 54584.07 88888.00 2015-11-18 02:30:41.375 322 12493.45 116.12 54584.05 88888.00 2015-11-18 02:30:41.500 322 12493.33 116.10 54584.05 88888.00 2015-11-18 02:30:41.625 322 12493.30 116.08 54584.03 88888.00 2015-11-18 02:30:41.750 322 12493.30 116.10 54584.03 88888.00 2015-11-18 02:30:41.875 322 12493.38 116.12 54584.03 88888.00 2015-11-18 02:30:42.000 322 12493.42 116.12 54584.03 88888.00 2015-11-18 02:30:42.125 322 12493.38 116.12 54584.05 88888.00 2015-11-18 02:30:42.250 322 12493.30 116.10 54584.05 88888.00 2015-11-18 02:30:42.375 322 12493.38 116.10 54584.05 88888.00 2015-11-18 02:30:42.500 322 12493.40 116.10 54584.05 88888.00 2015-11-18 02:30:42.625 322 12493.42 116.10 54584.05 88888.00 2015-11-18 02:30:42.750 322 12493.42 116.10 54584.03 88888.00 2015-11-18 02:30:42.875 322 12493.42 116.08 54584.03 88888.00 2015-11-18 02:30:43.000 322 12493.40 116.10 54584.05 88888.00 2015-11-18 02:30:43.125 322 12493.40 116.08 54584.05 88888.00 2015-11-18 02:30:43.250 322 12493.35 116.05 54584.05 88888.00 2015-11-18 02:30:43.375 322 12493.40 116.05 54584.05 88888.00 2015-11-18 02:30:43.500 322 12493.38 116.03 54584.03 88888.00 2015-11-18 02:30:43.625 322 12493.35 116.05 54584.03 88888.00 2015-11-18 02:30:43.750 322 12493.40 116.08 54584.05 88888.00 2015-11-18 02:30:43.875 322 12493.38 116.05 54584.05 88888.00 2015-11-18 02:30:44.000 322 12493.38 116.03 54584.03 88888.00 2015-11-18 02:30:44.125 322 12493.33 116.05 54584.03 88888.00 2015-11-18 02:30:44.250 322 12493.25 116.03 54584.03 88888.00 2015-11-18 02:30:44.375 322 12493.27 116.00 54584.03 88888.00 2015-11-18 02:30:44.500 322 12493.30 116.00 54584.05 88888.00 2015-11-18 02:30:44.625 322 12493.35 116.03 54584.05 88888.00 2015-11-18 02:30:44.750 322 12493.38 116.03 54584.03 88888.00 2015-11-18 02:30:44.875 322 12493.33 116.00 54584.03 88888.00 2015-11-18 02:30:45.000 322 12493.30 116.03 54584.05 88888.00 2015-11-18 02:30:45.125 322 12493.30 116.03 54584.07 88888.00 2015-11-18 02:30:45.250 322 12493.23 116.03 54584.05 88888.00 2015-11-18 02:30:45.375 322 12493.27 116.03 54584.05 88888.00 2015-11-18 02:30:45.500 322 12493.35 116.05 54584.05 88888.00 2015-11-18 02:30:45.625 322 12493.42 116.05 54584.05 88888.00 2015-11-18 02:30:45.750 322 12493.45 116.08 54584.00 88888.00 2015-11-18 02:30:45.875 322 12493.40 116.08 54584.00 88888.00 2015-11-18 02:30:46.000 322 12493.40 116.05 54584.00 88888.00 2015-11-18 02:30:46.125 322 12493.40 116.05 54584.03 88888.00 2015-11-18 02:30:46.250 322 12493.33 116.03 54584.03 88888.00 2015-11-18 02:30:46.375 322 12493.35 116.03 54584.00 88888.00 2015-11-18 02:30:46.500 322 12493.27 116.03 54584.00 88888.00 2015-11-18 02:30:46.625 322 12493.30 116.05 54584.03 88888.00 2015-11-18 02:30:46.750 322 12493.38 116.03 54584.03 88888.00 2015-11-18 02:30:46.875 322 12493.40 116.03 54584.03 88888.00 2015-11-18 02:30:47.000 322 12493.40 116.03 54584.00 88888.00 2015-11-18 02:30:47.125 322 12493.38 116.03 54584.03 88888.00 2015-11-18 02:30:47.250 322 12493.38 116.03 54584.00 88888.00 2015-11-18 02:30:47.375 322 12493.38 116.03 54584.00 88888.00 2015-11-18 02:30:47.500 322 12493.35 116.05 54584.05 88888.00 2015-11-18 02:30:47.625 322 12493.30 116.03 54584.03 88888.00 2015-11-18 02:30:47.750 322 12493.30 116.03 54584.03 88888.00 2015-11-18 02:30:47.875 322 12493.33 116.03 54584.03 88888.00 2015-11-18 02:30:48.000 322 12493.35 116.03 54584.03 88888.00 2015-11-18 02:30:48.125 322 12493.35 116.03 54584.05 88888.00 2015-11-18 02:30:48.250 322 12493.38 116.00 54584.05 88888.00 2015-11-18 02:30:48.375 322 12493.42 115.97 54584.03 88888.00 2015-11-18 02:30:48.500 322 12493.42 116.00 54584.03 88888.00 2015-11-18 02:30:48.625 322 12493.42 116.03 54584.03 88888.00 2015-11-18 02:30:48.750 322 12493.40 116.03 54584.05 88888.00 2015-11-18 02:30:48.875 322 12493.40 116.00 54584.03 88888.00 2015-11-18 02:30:49.000 322 12493.40 116.00 54584.03 88888.00 2015-11-18 02:30:49.125 322 12493.42 116.00 54584.03 88888.00 2015-11-18 02:30:49.250 322 12493.42 116.00 54584.03 88888.00 2015-11-18 02:30:49.375 322 12493.38 116.00 54584.03 88888.00 2015-11-18 02:30:49.500 322 12493.35 116.00 54584.03 88888.00 2015-11-18 02:30:49.625 322 12493.38 116.00 54584.03 88888.00 2015-11-18 02:30:49.750 322 12493.40 116.00 54584.03 88888.00 2015-11-18 02:30:49.875 322 12493.40 116.00 54584.03 88888.00 2015-11-18 02:30:50.000 322 12493.48 115.97 54584.03 88888.00 2015-11-18 02:30:50.125 322 12493.48 115.95 54584.03 88888.00 2015-11-18 02:30:50.250 322 12493.42 115.95 54584.05 88888.00 2015-11-18 02:30:50.375 322 12493.42 115.95 54584.03 88888.00 2015-11-18 02:30:50.500 322 12493.38 115.95 54584.00 88888.00 2015-11-18 02:30:50.625 322 12493.38 115.97 54584.00 88888.00 2015-11-18 02:30:50.750 322 12493.38 115.97 54584.03 88888.00 2015-11-18 02:30:50.875 322 12493.35 115.95 54584.05 88888.00 2015-11-18 02:30:51.000 322 12493.33 115.92 54584.03 88888.00 2015-11-18 02:30:51.125 322 12493.38 115.97 54584.03 88888.00 2015-11-18 02:30:51.250 322 12493.35 115.95 54584.03 88888.00 2015-11-18 02:30:51.375 322 12493.38 115.95 54584.03 88888.00 2015-11-18 02:30:51.500 322 12493.35 115.97 54584.03 88888.00 2015-11-18 02:30:51.625 322 12493.40 115.97 54584.03 88888.00 2015-11-18 02:30:51.750 322 12493.40 115.95 54584.05 88888.00 2015-11-18 02:30:51.875 322 12493.40 115.95 54584.03 88888.00 2015-11-18 02:30:52.000 322 12493.40 115.95 54584.00 88888.00 2015-11-18 02:30:52.125 322 12493.38 115.95 54584.00 88888.00 2015-11-18 02:30:52.250 322 12493.27 115.97 54584.00 88888.00 2015-11-18 02:30:52.375 322 12493.33 115.97 54584.03 88888.00 2015-11-18 02:30:52.500 322 12493.40 115.95 54584.03 88888.00 2015-11-18 02:30:52.625 322 12493.50 116.00 54584.03 88888.00 2015-11-18 02:30:52.750 322 12493.50 116.00 54584.03 88888.00 2015-11-18 02:30:52.875 322 12493.42 115.97 54584.03 88888.00 2015-11-18 02:30:53.000 322 12493.40 115.92 54584.00 88888.00 2015-11-18 02:30:53.125 322 12493.45 115.92 54584.00 88888.00 2015-11-18 02:30:53.250 322 12493.45 115.97 54584.00 88888.00 2015-11-18 02:30:53.375 322 12493.48 116.00 54584.00 88888.00 2015-11-18 02:30:53.500 322 12493.40 115.97 54584.00 88888.00 2015-11-18 02:30:53.625 322 12493.38 115.95 54584.00 88888.00 2015-11-18 02:30:53.750 322 12493.40 115.97 54584.00 88888.00 2015-11-18 02:30:53.875 322 12493.45 115.97 54584.03 88888.00 2015-11-18 02:30:54.000 322 12493.50 115.97 54584.00 88888.00 2015-11-18 02:30:54.125 322 12493.52 115.95 54584.00 88888.00 2015-11-18 02:30:54.250 322 12493.38 115.90 54584.00 88888.00 2015-11-18 02:30:54.375 322 12493.35 115.90 54583.97 88888.00 2015-11-18 02:30:54.500 322 12493.42 115.95 54584.00 88888.00 2015-11-18 02:30:54.625 322 12493.45 115.95 54584.00 88888.00 2015-11-18 02:30:54.750 322 12493.48 115.95 54584.00 88888.00 2015-11-18 02:30:54.875 322 12493.48 115.95 54584.00 88888.00 2015-11-18 02:30:55.000 322 12493.48 115.92 54584.00 88888.00 2015-11-18 02:30:55.125 322 12493.48 115.95 54584.00 88888.00 2015-11-18 02:30:55.250 322 12493.42 115.90 54583.97 88888.00 2015-11-18 02:30:55.375 322 12493.45 115.90 54583.97 88888.00 2015-11-18 02:30:55.500 322 12493.42 115.90 54583.95 88888.00 2015-11-18 02:30:55.625 322 12493.38 115.90 54583.97 88888.00 2015-11-18 02:30:55.750 322 12493.45 115.90 54583.97 88888.00 2015-11-18 02:30:55.875 322 12493.50 115.90 54583.97 88888.00 2015-11-18 02:30:56.000 322 12493.50 115.88 54583.97 88888.00 2015-11-18 02:30:56.125 322 12493.48 115.90 54584.00 88888.00 2015-11-18 02:30:56.250 322 12493.35 115.90 54583.97 88888.00 2015-11-18 02:30:56.375 322 12493.40 115.88 54584.00 88888.00 2015-11-18 02:30:56.500 322 12493.40 115.90 54584.00 88888.00 2015-11-18 02:30:56.625 322 12493.42 115.90 54584.00 88888.00 2015-11-18 02:30:56.750 322 12493.42 115.90 54584.00 88888.00 2015-11-18 02:30:56.875 322 12493.40 115.92 54584.00 88888.00 2015-11-18 02:30:57.000 322 12493.38 115.90 54583.97 88888.00 2015-11-18 02:30:57.125 322 12493.40 115.92 54584.00 88888.00 2015-11-18 02:30:57.250 322 12493.40 115.90 54584.00 88888.00 2015-11-18 02:30:57.375 322 12493.45 115.90 54583.97 88888.00 2015-11-18 02:30:57.500 322 12493.45 115.90 54583.97 88888.00 2015-11-18 02:30:57.625 322 12493.48 115.92 54584.00 88888.00 2015-11-18 02:30:57.750 322 12493.45 115.88 54584.00 88888.00 2015-11-18 02:30:57.875 322 12493.40 115.90 54583.97 88888.00 2015-11-18 02:30:58.000 322 12493.38 115.88 54583.97 88888.00 2015-11-18 02:30:58.125 322 12493.38 115.88 54584.00 88888.00 2015-11-18 02:30:58.250 322 12493.42 115.88 54584.00 88888.00 2015-11-18 02:30:58.375 322 12493.50 115.88 54583.97 88888.00 2015-11-18 02:30:58.500 322 12493.45 115.83 54583.97 88888.00 2015-11-18 02:30:58.625 322 12493.42 115.80 54583.97 88888.00 2015-11-18 02:30:58.750 322 12493.40 115.83 54583.97 88888.00 2015-11-18 02:30:58.875 322 12493.40 115.83 54583.97 88888.00 2015-11-18 02:30:59.000 322 12493.38 115.80 54583.97 88888.00 2015-11-18 02:30:59.125 322 12493.40 115.83 54584.00 88888.00 2015-11-18 02:30:59.250 322 12493.42 115.80 54584.00 88888.00 2015-11-18 02:30:59.375 322 12493.45 115.83 54584.00 88888.00 2015-11-18 02:30:59.500 322 12493.45 115.83 54584.00 88888.00 2015-11-18 02:30:59.625 322 12493.48 115.80 54584.00 88888.00 2015-11-18 02:30:59.750 322 12493.45 115.80 54584.00 88888.00 2015-11-18 02:30:59.875 322 12493.45 115.80 54584.00 88888.00 2015-11-18 02:31:00.000 322 12493.45 115.75 54584.00 88888.00 2015-11-18 02:31:00.125 322 12493.50 115.72 54584.03 88888.00 2015-11-18 02:31:00.250 322 12493.48 115.75 54584.00 88888.00 2015-11-18 02:31:00.375 322 12493.50 115.78 54584.00 88888.00 2015-11-18 02:31:00.500 322 12493.42 115.78 54584.00 88888.00 2015-11-18 02:31:00.625 322 12493.40 115.75 54584.00 88888.00 2015-11-18 02:31:00.750 322 12493.40 115.78 54584.00 88888.00 2015-11-18 02:31:00.875 322 12493.40 115.75 54584.00 88888.00 2015-11-18 02:31:01.000 322 12493.42 115.75 54583.97 88888.00 2015-11-18 02:31:01.125 322 12493.42 115.75 54584.00 88888.00 2015-11-18 02:31:01.250 322 12493.42 115.70 54584.00 88888.00 2015-11-18 02:31:01.375 322 12493.48 115.67 54583.97 88888.00 2015-11-18 02:31:01.500 322 12493.42 115.70 54584.00 88888.00 2015-11-18 02:31:01.625 322 12493.42 115.72 54583.97 88888.00 2015-11-18 02:31:01.750 322 12493.38 115.75 54584.00 88888.00 2015-11-18 02:31:01.875 322 12493.35 115.78 54584.00 88888.00 2015-11-18 02:31:02.000 322 12493.38 115.78 54584.00 88888.00 2015-11-18 02:31:02.125 322 12493.42 115.75 54584.00 88888.00 2015-11-18 02:31:02.250 322 12493.35 115.67 54584.00 88888.00 2015-11-18 02:31:02.375 322 12493.40 115.67 54583.97 88888.00 2015-11-18 02:31:02.500 322 12493.38 115.70 54584.00 88888.00 2015-11-18 02:31:02.625 322 12493.33 115.72 54584.00 88888.00 2015-11-18 02:31:02.750 322 12493.33 115.72 54584.00 88888.00 2015-11-18 02:31:02.875 322 12493.35 115.70 54583.97 88888.00 2015-11-18 02:31:03.000 322 12493.35 115.70 54583.97 88888.00 2015-11-18 02:31:03.125 322 12493.38 115.70 54583.97 88888.00 2015-11-18 02:31:03.250 322 12493.38 115.70 54584.00 88888.00 2015-11-18 02:31:03.375 322 12493.42 115.70 54583.97 88888.00 2015-11-18 02:31:03.500 322 12493.40 115.67 54583.95 88888.00 2015-11-18 02:31:03.625 322 12493.35 115.65 54583.95 88888.00 2015-11-18 02:31:03.750 322 12493.38 115.70 54583.95 88888.00 2015-11-18 02:31:03.875 322 12493.42 115.70 54583.97 88888.00 2015-11-18 02:31:04.000 322 12493.48 115.65 54583.97 88888.00 2015-11-18 02:31:04.125 322 12493.42 115.62 54583.97 88888.00 2015-11-18 02:31:04.250 322 12493.38 115.58 54583.97 88888.00 2015-11-18 02:31:04.375 322 12493.40 115.58 54583.95 88888.00 2015-11-18 02:31:04.500 322 12493.42 115.60 54583.95 88888.00 2015-11-18 02:31:04.625 322 12493.40 115.60 54583.97 88888.00 2015-11-18 02:31:04.750 322 12493.40 115.62 54583.97 88888.00 2015-11-18 02:31:04.875 322 12493.40 115.60 54583.97 88888.00 2015-11-18 02:31:05.000 322 12493.45 115.60 54583.97 88888.00 2015-11-18 02:31:05.125 322 12493.45 115.58 54584.00 88888.00 2015-11-18 02:31:05.250 322 12493.38 115.58 54584.00 88888.00 2015-11-18 02:31:05.375 322 12493.38 115.60 54583.95 88888.00 2015-11-18 02:31:05.500 322 12493.38 115.58 54583.95 88888.00 2015-11-18 02:31:05.625 322 12493.38 115.62 54583.93 88888.00 2015-11-18 02:31:05.750 322 12493.38 115.65 54583.97 88888.00 2015-11-18 02:31:05.875 322 12493.38 115.65 54583.97 88888.00 2015-11-18 02:31:06.000 322 12493.42 115.62 54583.95 88888.00 2015-11-18 02:31:06.125 322 12493.42 115.65 54583.95 88888.00 2015-11-18 02:31:06.250 322 12493.38 115.62 54583.97 88888.00 2015-11-18 02:31:06.375 322 12493.38 115.65 54583.97 88888.00 2015-11-18 02:31:06.500 322 12493.40 115.65 54583.95 88888.00 2015-11-18 02:31:06.625 322 12493.48 115.65 54583.95 88888.00 2015-11-18 02:31:06.750 322 12493.48 115.65 54583.95 88888.00 2015-11-18 02:31:06.875 322 12493.42 115.62 54583.95 88888.00 2015-11-18 02:31:07.000 322 12493.40 115.60 54583.93 88888.00 2015-11-18 02:31:07.125 322 12493.38 115.58 54583.95 88888.00 2015-11-18 02:31:07.250 322 12493.35 115.60 54584.00 88888.00 2015-11-18 02:31:07.375 322 12493.40 115.58 54583.97 88888.00 2015-11-18 02:31:07.500 322 12493.40 115.58 54583.97 88888.00 2015-11-18 02:31:07.625 322 12493.35 115.60 54583.97 88888.00 2015-11-18 02:31:07.750 322 12493.33 115.60 54583.97 88888.00 2015-11-18 02:31:07.875 322 12493.38 115.58 54584.00 88888.00 2015-11-18 02:31:08.000 322 12493.48 115.55 54583.95 88888.00 2015-11-18 02:31:08.125 322 12493.48 115.55 54583.95 88888.00 2015-11-18 02:31:08.250 322 12493.42 115.55 54583.95 88888.00 2015-11-18 02:31:08.375 322 12493.40 115.55 54583.95 88888.00 2015-11-18 02:31:08.500 322 12493.35 115.53 54583.95 88888.00 2015-11-18 02:31:08.625 322 12493.35 115.53 54583.95 88888.00 2015-11-18 02:31:08.750 322 12493.42 115.53 54583.95 88888.00 2015-11-18 02:31:08.875 322 12493.52 115.47 54583.97 88888.00 2015-11-18 02:31:09.000 322 12493.45 115.45 54583.97 88888.00 2015-11-18 02:31:09.125 322 12493.42 115.47 54583.97 88888.00 2015-11-18 02:31:09.250 322 12493.42 115.45 54583.95 88888.00 2015-11-18 02:31:09.375 322 12493.48 115.47 54583.95 88888.00 2015-11-18 02:31:09.500 322 12493.50 115.50 54583.97 88888.00 2015-11-18 02:31:09.625 322 12493.45 115.50 54583.95 88888.00 2015-11-18 02:31:09.750 322 12493.38 115.50 54583.95 88888.00 2015-11-18 02:31:09.875 322 12493.38 115.53 54583.97 88888.00 2015-11-18 02:31:10.000 322 12493.38 115.53 54583.97 88888.00 2015-11-18 02:31:10.125 322 12493.40 115.53 54583.97 88888.00 2015-11-18 02:31:10.250 322 12493.40 115.50 54583.95 88888.00 2015-11-18 02:31:10.375 322 12493.45 115.53 54583.97 88888.00 2015-11-18 02:31:10.500 322 12493.38 115.53 54583.97 88888.00 2015-11-18 02:31:10.625 322 12493.38 115.45 54583.97 88888.00 2015-11-18 02:31:10.750 322 12493.42 115.45 54583.95 88888.00 2015-11-18 02:31:10.875 322 12493.40 115.47 54583.95 88888.00 2015-11-18 02:31:11.000 322 12493.35 115.47 54583.95 88888.00 2015-11-18 02:31:11.125 322 12493.38 115.50 54583.95 88888.00 2015-11-18 02:31:11.250 322 12493.38 115.47 54583.97 88888.00 2015-11-18 02:31:11.375 322 12493.42 115.50 54583.97 88888.00 2015-11-18 02:31:11.500 322 12493.38 115.45 54583.97 88888.00 2015-11-18 02:31:11.625 322 12493.42 115.45 54583.95 88888.00 2015-11-18 02:31:11.750 322 12493.42 115.45 54583.97 88888.00 2015-11-18 02:31:11.875 322 12493.48 115.47 54583.95 88888.00 2015-11-18 02:31:12.000 322 12493.48 115.45 54583.93 88888.00 2015-11-18 02:31:12.125 322 12493.30 115.47 54583.95 88888.00 2015-11-18 02:31:12.250 322 12493.25 115.45 54583.95 88888.00 2015-11-18 02:31:12.375 322 12493.35 115.47 54583.97 88888.00 2015-11-18 02:31:12.500 322 12493.40 115.45 54583.97 88888.00 2015-11-18 02:31:12.625 322 12493.40 115.42 54583.97 88888.00 2015-11-18 02:31:12.750 322 12493.38 115.45 54583.95 88888.00 2015-11-18 02:31:12.875 322 12493.40 115.47 54583.97 88888.00 2015-11-18 02:31:13.000 322 12493.40 115.50 54583.97 88888.00 2015-11-18 02:31:13.125 322 12493.38 115.50 54583.97 88888.00 2015-11-18 02:31:13.250 322 12493.35 115.47 54583.97 88888.00 2015-11-18 02:31:13.375 322 12493.38 115.45 54583.97 88888.00 2015-11-18 02:31:13.500 322 12493.38 115.45 54584.00 88888.00 2015-11-18 02:31:13.625 322 12493.38 115.45 54583.97 88888.00 2015-11-18 02:31:13.750 322 12493.38 115.47 54583.97 88888.00 2015-11-18 02:31:13.875 322 12493.40 115.47 54583.95 88888.00 2015-11-18 02:31:14.000 322 12493.45 115.50 54583.95 88888.00 2015-11-18 02:31:14.125 322 12493.48 115.47 54583.95 88888.00 2015-11-18 02:31:14.250 322 12493.45 115.47 54583.95 88888.00 2015-11-18 02:31:14.375 322 12493.42 115.42 54583.95 88888.00 2015-11-18 02:31:14.500 322 12493.35 115.40 54583.93 88888.00 2015-11-18 02:31:14.625 322 12493.40 115.42 54583.95 88888.00 2015-11-18 02:31:14.750 322 12493.48 115.42 54583.95 88888.00 2015-11-18 02:31:14.875 322 12493.50 115.42 54583.95 88888.00 2015-11-18 02:31:15.000 322 12493.48 115.40 54583.95 88888.00 2015-11-18 02:31:15.125 322 12493.45 115.38 54583.97 88888.00 2015-11-18 02:31:15.250 322 12493.42 115.40 54583.97 88888.00 2015-11-18 02:31:15.375 322 12493.45 115.38 54583.97 88888.00 2015-11-18 02:31:15.500 322 12493.45 115.38 54583.97 88888.00 2015-11-18 02:31:15.625 322 12493.48 115.35 54583.95 88888.00 2015-11-18 02:31:15.750 322 12493.42 115.35 54583.97 88888.00 2015-11-18 02:31:15.875 322 12493.45 115.35 54583.97 88888.00 2015-11-18 02:31:16.000 322 12493.52 115.35 54584.00 88888.00 2015-11-18 02:31:16.125 322 12493.55 115.38 54583.97 88888.00 2015-11-18 02:31:16.250 322 12493.48 115.35 54583.93 88888.00 2015-11-18 02:31:16.375 322 12493.42 115.35 54583.93 88888.00 2015-11-18 02:31:16.500 322 12493.45 115.38 54583.93 88888.00 2015-11-18 02:31:16.625 322 12493.42 115.40 54583.95 88888.00 2015-11-18 02:31:16.750 322 12493.42 115.40 54583.93 88888.00 2015-11-18 02:31:16.875 322 12493.38 115.40 54583.93 88888.00 2015-11-18 02:31:17.000 322 12493.40 115.38 54583.93 88888.00 2015-11-18 02:31:17.125 322 12493.45 115.35 54583.95 88888.00 2015-11-18 02:31:17.250 322 12493.48 115.35 54583.95 88888.00 2015-11-18 02:31:17.375 322 12493.48 115.33 54583.95 88888.00 2015-11-18 02:31:17.500 322 12493.42 115.33 54583.95 88888.00 2015-11-18 02:31:17.625 322 12493.38 115.35 54584.00 88888.00 2015-11-18 02:31:17.750 322 12493.35 115.33 54583.97 88888.00 2015-11-18 02:31:17.875 322 12493.30 115.30 54583.95 88888.00 2015-11-18 02:31:18.000 322 12493.33 115.30 54583.95 88888.00 2015-11-18 02:31:18.125 322 12493.38 115.33 54583.95 88888.00 2015-11-18 02:31:18.250 322 12493.42 115.28 54583.95 88888.00 2015-11-18 02:31:18.375 322 12493.42 115.28 54583.95 88888.00 2015-11-18 02:31:18.500 322 12493.38 115.28 54583.95 88888.00 2015-11-18 02:31:18.625 322 12493.38 115.28 54583.95 88888.00 2015-11-18 02:31:18.750 322 12493.33 115.33 54583.97 88888.00 2015-11-18 02:31:18.875 322 12493.35 115.33 54583.97 88888.00 2015-11-18 02:31:19.000 322 12493.33 115.28 54583.95 88888.00 2015-11-18 02:31:19.125 322 12493.27 115.28 54583.95 88888.00 2015-11-18 02:31:19.250 322 12493.27 115.28 54583.95 88888.00 2015-11-18 02:31:19.375 322 12493.33 115.25 54583.95 88888.00 2015-11-18 02:31:19.500 322 12493.30 115.25 54583.95 88888.00 2015-11-18 02:31:19.625 322 12493.30 115.22 54583.97 88888.00 2015-11-18 02:31:19.750 322 12493.27 115.25 54583.95 88888.00 2015-11-18 02:31:19.875 322 12493.30 115.22 54583.97 88888.00 2015-11-18 02:31:20.000 322 12493.33 115.22 54583.95 88888.00 2015-11-18 02:31:20.125 322 12493.33 115.20 54583.97 88888.00 2015-11-18 02:31:20.250 322 12493.38 115.20 54583.97 88888.00 2015-11-18 02:31:20.375 322 12493.42 115.22 54583.93 88888.00 2015-11-18 02:31:20.500 322 12493.42 115.25 54583.95 88888.00 2015-11-18 02:31:20.625 322 12493.40 115.25 54583.95 88888.00 2015-11-18 02:31:20.750 322 12493.38 115.25 54583.95 88888.00 2015-11-18 02:31:20.875 322 12493.38 115.25 54583.95 88888.00 2015-11-18 02:31:21.000 322 12493.40 115.22 54583.95 88888.00 2015-11-18 02:31:21.125 322 12493.40 115.22 54583.95 88888.00 2015-11-18 02:31:21.250 322 12493.33 115.22 54583.95 88888.00 2015-11-18 02:31:21.375 322 12493.33 115.22 54583.95 88888.00 2015-11-18 02:31:21.500 322 12493.33 115.20 54583.95 88888.00 2015-11-18 02:31:21.625 322 12493.40 115.20 54583.97 88888.00 2015-11-18 02:31:21.750 322 12493.45 115.17 54583.97 88888.00 2015-11-18 02:31:21.875 322 12493.45 115.17 54583.95 88888.00 2015-11-18 02:31:22.000 322 12493.42 115.17 54583.95 88888.00 2015-11-18 02:31:22.125 322 12493.40 115.17 54583.95 88888.00 2015-11-18 02:31:22.250 322 12493.38 115.12 54583.95 88888.00 2015-11-18 02:31:22.375 322 12493.35 115.15 54583.93 88888.00 2015-11-18 02:31:22.500 322 12493.40 115.17 54583.95 88888.00 2015-11-18 02:31:22.625 322 12493.40 115.17 54583.95 88888.00 2015-11-18 02:31:22.750 322 12493.38 115.17 54583.95 88888.00 2015-11-18 02:31:22.875 322 12493.38 115.17 54583.95 88888.00 2015-11-18 02:31:23.000 322 12493.42 115.15 54583.97 88888.00 2015-11-18 02:31:23.125 322 12493.45 115.17 54583.97 88888.00 2015-11-18 02:31:23.250 322 12493.42 115.15 54583.97 88888.00 2015-11-18 02:31:23.375 322 12493.42 115.15 54583.97 88888.00 2015-11-18 02:31:23.500 322 12493.40 115.17 54583.97 88888.00 2015-11-18 02:31:23.625 322 12493.40 115.17 54583.95 88888.00 2015-11-18 02:31:23.750 322 12493.40 115.15 54583.95 88888.00 2015-11-18 02:31:23.875 322 12493.42 115.15 54583.97 88888.00 2015-11-18 02:31:24.000 322 12493.42 115.15 54583.95 88888.00 2015-11-18 02:31:24.125 322 12493.42 115.15 54583.95 88888.00 2015-11-18 02:31:24.250 322 12493.33 115.15 54583.97 88888.00 2015-11-18 02:31:24.375 322 12493.40 115.12 54583.97 88888.00 2015-11-18 02:31:24.500 322 12493.48 115.10 54583.95 88888.00 2015-11-18 02:31:24.625 322 12493.52 115.12 54583.97 88888.00 2015-11-18 02:31:24.750 322 12493.50 115.12 54583.95 88888.00 2015-11-18 02:31:24.875 322 12493.42 115.12 54583.95 88888.00 2015-11-18 02:31:25.000 322 12493.45 115.12 54583.93 88888.00 2015-11-18 02:31:25.125 322 12493.45 115.12 54583.95 88888.00 2015-11-18 02:31:25.250 322 12493.48 115.10 54583.93 88888.00 2015-11-18 02:31:25.375 322 12493.52 115.10 54583.93 88888.00 2015-11-18 02:31:25.500 322 12493.45 115.10 54583.93 88888.00 2015-11-18 02:31:25.625 322 12493.42 115.10 54583.93 88888.00 2015-11-18 02:31:25.750 322 12493.40 115.08 54583.93 88888.00 2015-11-18 02:31:25.875 322 12493.35 115.05 54583.95 88888.00 2015-11-18 02:31:26.000 322 12493.33 115.03 54583.95 88888.00 2015-11-18 02:31:26.125 322 12493.38 115.03 54583.95 88888.00 2015-11-18 02:31:26.250 322 12493.38 115.03 54583.95 88888.00 2015-11-18 02:31:26.375 322 12493.33 115.08 54583.95 88888.00 2015-11-18 02:31:26.500 322 12493.30 115.05 54583.95 88888.00 2015-11-18 02:31:26.625 322 12493.38 115.05 54583.95 88888.00 2015-11-18 02:31:26.750 322 12493.45 115.05 54583.95 88888.00 2015-11-18 02:31:26.875 322 12493.45 115.05 54583.93 88888.00 2015-11-18 02:31:27.000 322 12493.45 115.00 54583.93 88888.00 2015-11-18 02:31:27.125 322 12493.40 115.03 54583.93 88888.00 2015-11-18 02:31:27.250 322 12493.35 115.08 54583.90 88888.00 2015-11-18 02:31:27.375 322 12493.40 115.12 54583.95 88888.00 2015-11-18 02:31:27.500 322 12493.42 115.08 54583.97 88888.00 2015-11-18 02:31:27.625 322 12493.48 115.05 54583.95 88888.00 2015-11-18 02:31:27.750 322 12493.42 115.05 54583.95 88888.00 2015-11-18 02:31:27.875 322 12493.40 115.05 54583.95 88888.00 2015-11-18 02:31:28.000 322 12493.45 115.03 54583.93 88888.00 2015-11-18 02:31:28.125 322 12493.50 115.00 54583.95 88888.00 2015-11-18 02:31:28.250 322 12493.42 115.00 54583.95 88888.00 2015-11-18 02:31:28.375 322 12493.45 115.03 54583.95 88888.00 2015-11-18 02:31:28.500 322 12493.45 115.03 54583.93 88888.00 2015-11-18 02:31:28.625 322 12493.42 115.03 54583.93 88888.00 2015-11-18 02:31:28.750 322 12493.42 115.00 54583.95 88888.00 2015-11-18 02:31:28.875 322 12493.45 115.03 54583.95 88888.00 2015-11-18 02:31:29.000 322 12493.45 115.05 54583.95 88888.00 2015-11-18 02:31:29.125 322 12493.45 115.03 54583.97 88888.00 2015-11-18 02:31:29.250 322 12493.38 115.03 54583.97 88888.00 2015-11-18 02:31:29.375 322 12493.38 115.05 54583.97 88888.00 2015-11-18 02:31:29.500 322 12493.42 115.08 54583.95 88888.00 2015-11-18 02:31:29.625 322 12493.38 115.05 54583.95 88888.00 2015-11-18 02:31:29.750 322 12493.33 115.08 54583.95 88888.00 2015-11-18 02:31:29.875 322 12493.33 115.10 54583.97 88888.00 2015-11-18 02:31:30.000 322 12493.30 115.08 54583.95 88888.00 2015-11-18 02:31:30.125 322 12493.30 115.08 54583.95 88888.00 2015-11-18 02:31:30.250 322 12493.33 115.05 54583.95 88888.00 2015-11-18 02:31:30.375 322 12493.35 115.08 54583.95 88888.00 2015-11-18 02:31:30.500 322 12493.33 115.05 54583.95 88888.00 2015-11-18 02:31:30.625 322 12493.33 115.05 54583.95 88888.00 2015-11-18 02:31:30.750 322 12493.30 114.97 54583.95 88888.00 2015-11-18 02:31:30.875 322 12493.30 114.92 54583.93 88888.00 2015-11-18 02:31:31.000 322 12493.33 114.92 54583.93 88888.00 2015-11-18 02:31:31.125 322 12493.33 114.97 54583.93 88888.00 2015-11-18 02:31:31.250 322 12493.30 115.00 54583.93 88888.00 2015-11-18 02:31:31.375 322 12493.38 115.03 54583.90 88888.00 2015-11-18 02:31:31.500 322 12493.35 115.00 54583.93 88888.00 2015-11-18 02:31:31.625 322 12493.33 115.00 54583.93 88888.00 2015-11-18 02:31:31.750 322 12493.33 115.03 54583.93 88888.00 2015-11-18 02:31:31.875 322 12493.35 115.00 54583.93 88888.00 2015-11-18 02:31:32.000 322 12493.33 114.97 54583.90 88888.00 2015-11-18 02:31:32.125 322 12493.35 114.97 54583.93 88888.00 2015-11-18 02:31:32.250 322 12493.40 114.97 54583.93 88888.00 2015-11-18 02:31:32.375 322 12493.42 115.03 54583.95 88888.00 2015-11-18 02:31:32.500 322 12493.38 115.00 54583.93 88888.00 2015-11-18 02:31:32.625 322 12493.38 114.97 54583.93 88888.00 2015-11-18 02:31:32.750 322 12493.42 115.03 54583.90 88888.00 2015-11-18 02:31:32.875 322 12493.33 115.03 54583.90 88888.00 2015-11-18 02:31:33.000 322 12493.30 115.00 54583.88 88888.00 2015-11-18 02:31:33.125 322 12493.33 115.00 54583.93 88888.00 2015-11-18 02:31:33.250 322 12493.30 115.03 54583.93 88888.00 2015-11-18 02:31:33.375 322 12493.33 115.03 54583.90 88888.00 2015-11-18 02:31:33.500 322 12493.33 114.97 54583.93 88888.00 2015-11-18 02:31:33.625 322 12493.38 115.00 54583.93 88888.00 2015-11-18 02:31:33.750 322 12493.40 114.97 54583.93 88888.00 2015-11-18 02:31:33.875 322 12493.40 114.97 54583.93 88888.00 2015-11-18 02:31:34.000 322 12493.38 115.00 54583.93 88888.00 2015-11-18 02:31:34.125 322 12493.35 115.05 54583.93 88888.00 2015-11-18 02:31:34.250 322 12493.35 115.03 54583.90 88888.00 2015-11-18 02:31:34.375 322 12493.38 115.05 54583.90 88888.00 2015-11-18 02:31:34.500 322 12493.35 115.00 54583.93 88888.00 2015-11-18 02:31:34.625 322 12493.35 114.97 54583.93 88888.00 2015-11-18 02:31:34.750 322 12493.38 115.00 54583.93 88888.00 2015-11-18 02:31:34.875 322 12493.38 115.03 54583.93 88888.00 2015-11-18 02:31:35.000 322 12493.40 115.08 54583.90 88888.00 2015-11-18 02:31:35.125 322 12493.38 115.08 54583.90 88888.00 2015-11-18 02:31:35.250 322 12493.38 115.08 54583.93 88888.00 2015-11-18 02:31:35.375 322 12493.45 115.08 54583.90 88888.00 2015-11-18 02:31:35.500 322 12493.45 115.10 54583.90 88888.00 2015-11-18 02:31:35.625 322 12493.38 115.12 54583.90 88888.00 2015-11-18 02:31:35.750 322 12493.38 115.12 54583.90 88888.00 2015-11-18 02:31:35.875 322 12493.38 115.12 54583.90 88888.00 2015-11-18 02:31:36.000 322 12493.38 115.08 54583.88 88888.00 2015-11-18 02:31:36.125 322 12493.33 115.03 54583.88 88888.00 2015-11-18 02:31:36.250 322 12493.33 114.97 54583.88 88888.00 2015-11-18 02:31:36.375 322 12493.38 115.05 54583.90 88888.00 2015-11-18 02:31:36.500 322 12493.38 115.08 54583.90 88888.00 2015-11-18 02:31:36.625 322 12493.33 115.08 54583.90 88888.00 2015-11-18 02:31:36.750 322 12493.35 115.05 54583.85 88888.00 2015-11-18 02:31:36.875 322 12493.38 115.03 54583.85 88888.00 2015-11-18 02:31:37.000 322 12493.38 115.05 54583.85 88888.00 2015-11-18 02:31:37.125 322 12493.45 115.05 54583.88 88888.00 2015-11-18 02:31:37.250 322 12493.40 115.05 54583.90 88888.00 2015-11-18 02:31:37.375 322 12493.35 115.10 54583.88 88888.00 2015-11-18 02:31:37.500 322 12493.30 115.10 54583.90 88888.00 2015-11-18 02:31:37.625 322 12493.27 115.08 54583.88 88888.00 2015-11-18 02:31:37.750 322 12493.30 115.05 54583.90 88888.00 2015-11-18 02:31:37.875 322 12493.33 115.05 54583.88 88888.00 2015-11-18 02:31:38.000 322 12493.33 115.03 54583.88 88888.00 2015-11-18 02:31:38.125 322 12493.33 115.00 54583.90 88888.00 2015-11-18 02:31:38.250 322 12493.40 114.97 54583.90 88888.00 2015-11-18 02:31:38.375 322 12493.42 115.00 54583.90 88888.00 2015-11-18 02:31:38.500 322 12493.35 114.97 54583.90 88888.00 2015-11-18 02:31:38.625 322 12493.30 115.00 54583.90 88888.00 2015-11-18 02:31:38.750 322 12493.40 115.03 54583.88 88888.00 2015-11-18 02:31:38.875 322 12493.50 115.05 54583.88 88888.00 2015-11-18 02:31:39.000 322 12493.42 115.05 54583.88 88888.00 2015-11-18 02:31:39.125 322 12493.40 115.05 54583.88 88888.00 2015-11-18 02:31:39.250 322 12493.42 115.03 54583.90 88888.00 2015-11-18 02:31:39.375 322 12493.45 115.03 54583.90 88888.00 2015-11-18 02:31:39.500 322 12493.42 115.00 54583.88 88888.00 2015-11-18 02:31:39.625 322 12493.42 115.03 54583.93 88888.00 2015-11-18 02:31:39.750 322 12493.42 115.08 54583.93 88888.00 2015-11-18 02:31:39.875 322 12493.42 115.10 54583.90 88888.00 2015-11-18 02:31:40.000 322 12493.42 115.08 54583.88 88888.00 2015-11-18 02:31:40.125 322 12493.40 115.05 54583.90 88888.00 2015-11-18 02:31:40.250 322 12493.30 115.10 54583.93 88888.00 2015-11-18 02:31:40.375 322 12493.35 115.10 54583.93 88888.00 2015-11-18 02:31:40.500 322 12493.35 115.10 54583.95 88888.00 2015-11-18 02:31:40.625 322 12493.38 115.08 54583.90 88888.00 2015-11-18 02:31:40.750 322 12493.38 115.05 54583.88 88888.00 2015-11-18 02:31:40.875 322 12493.38 115.05 54583.88 88888.00 2015-11-18 02:31:41.000 322 12493.35 115.05 54583.90 88888.00 2015-11-18 02:31:41.125 322 12493.35 115.10 54583.90 88888.00 2015-11-18 02:31:41.250 322 12493.27 115.10 54583.93 88888.00 2015-11-18 02:31:41.375 322 12493.33 115.08 54583.90 88888.00 2015-11-18 02:31:41.500 322 12493.42 115.08 54583.90 88888.00 2015-11-18 02:31:41.625 322 12493.45 115.12 54583.90 88888.00 2015-11-18 02:31:41.750 322 12493.40 115.12 54583.90 88888.00 2015-11-18 02:31:41.875 322 12493.38 115.12 54583.88 88888.00 2015-11-18 02:31:42.000 322 12493.38 115.12 54583.85 88888.00 2015-11-18 02:31:42.125 322 12493.38 115.12 54583.85 88888.00 2015-11-18 02:31:42.250 322 12493.33 115.12 54583.90 88888.00 2015-11-18 02:31:42.375 322 12493.38 115.17 54583.90 88888.00 2015-11-18 02:31:42.500 322 12493.45 115.17 54583.90 88888.00 2015-11-18 02:31:42.625 322 12493.45 115.20 54583.90 88888.00 2015-11-18 02:31:42.750 322 12493.40 115.17 54583.90 88888.00 2015-11-18 02:31:42.875 322 12493.35 115.15 54583.93 88888.00 2015-11-18 02:31:43.000 322 12493.35 115.15 54583.90 88888.00 2015-11-18 02:31:43.125 322 12493.40 115.15 54583.90 88888.00 2015-11-18 02:31:43.250 322 12493.42 115.15 54583.93 88888.00 2015-11-18 02:31:43.375 322 12493.50 115.15 54583.93 88888.00 2015-11-18 02:31:43.500 322 12493.52 115.20 54583.93 88888.00 2015-11-18 02:31:43.625 322 12493.45 115.17 54583.90 88888.00 2015-11-18 02:31:43.750 322 12493.38 115.15 54583.90 88888.00 2015-11-18 02:31:43.875 322 12493.35 115.12 54583.90 88888.00 2015-11-18 02:31:44.000 322 12493.40 115.15 54583.90 88888.00 2015-11-18 02:31:44.125 322 12493.40 115.17 54583.93 88888.00 2015-11-18 02:31:44.250 322 12493.33 115.17 54583.93 88888.00 2015-11-18 02:31:44.375 322 12493.38 115.15 54583.90 88888.00 2015-11-18 02:31:44.500 322 12493.38 115.17 54583.93 88888.00 2015-11-18 02:31:44.625 322 12493.38 115.17 54583.90 88888.00 2015-11-18 02:31:44.750 322 12493.35 115.17 54583.90 88888.00 2015-11-18 02:31:44.875 322 12493.33 115.15 54583.93 88888.00 2015-11-18 02:31:45.000 322 12493.38 115.15 54583.93 88888.00 2015-11-18 02:31:45.125 322 12493.40 115.15 54583.90 88888.00 2015-11-18 02:31:45.250 322 12493.35 115.12 54583.93 88888.00 2015-11-18 02:31:45.375 322 12493.38 115.17 54583.90 88888.00 2015-11-18 02:31:45.500 322 12493.30 115.17 54583.90 88888.00 2015-11-18 02:31:45.625 322 12493.33 115.17 54583.90 88888.00 2015-11-18 02:31:45.750 322 12493.27 115.17 54583.90 88888.00 2015-11-18 02:31:45.875 322 12493.27 115.20 54583.90 88888.00 2015-11-18 02:31:46.000 322 12493.27 115.20 54583.90 88888.00 2015-11-18 02:31:46.125 322 12493.33 115.20 54583.90 88888.00 2015-11-18 02:31:46.250 322 12493.33 115.17 54583.85 88888.00 2015-11-18 02:31:46.375 322 12493.30 115.20 54583.88 88888.00 2015-11-18 02:31:46.500 322 12493.35 115.20 54583.88 88888.00 2015-11-18 02:31:46.625 322 12493.25 115.20 54583.90 88888.00 2015-11-18 02:31:46.750 322 12493.25 115.20 54583.93 88888.00 2015-11-18 02:31:46.875 322 12493.33 115.20 54583.90 88888.00 2015-11-18 02:31:47.000 322 12493.35 115.20 54583.90 88888.00 2015-11-18 02:31:47.125 322 12493.27 115.22 54583.88 88888.00 2015-11-18 02:31:47.250 322 12493.23 115.20 54583.90 88888.00 2015-11-18 02:31:47.375 322 12493.33 115.22 54583.90 88888.00 2015-11-18 02:31:47.500 322 12493.35 115.22 54583.93 88888.00 2015-11-18 02:31:47.625 322 12493.33 115.20 54583.93 88888.00 2015-11-18 02:31:47.750 322 12493.33 115.20 54583.90 88888.00 2015-11-18 02:31:47.875 322 12493.30 115.22 54583.90 88888.00 2015-11-18 02:31:48.000 322 12493.27 115.22 54583.90 88888.00 2015-11-18 02:31:48.125 322 12493.27 115.20 54583.90 88888.00 2015-11-18 02:31:48.250 322 12493.33 115.17 54583.90 88888.00 2015-11-18 02:31:48.375 322 12493.35 115.20 54583.90 88888.00 2015-11-18 02:31:48.500 322 12493.30 115.20 54583.90 88888.00 2015-11-18 02:31:48.625 322 12493.33 115.22 54583.90 88888.00 2015-11-18 02:31:48.750 322 12493.38 115.22 54583.90 88888.00 2015-11-18 02:31:48.875 322 12493.42 115.22 54583.90 88888.00 2015-11-18 02:31:49.000 322 12493.42 115.20 54583.88 88888.00 2015-11-18 02:31:49.125 322 12493.38 115.20 54583.88 88888.00 2015-11-18 02:31:49.250 322 12493.30 115.20 54583.88 88888.00 2015-11-18 02:31:49.375 322 12493.25 115.22 54583.90 88888.00 2015-11-18 02:31:49.500 322 12493.25 115.22 54583.88 88888.00 2015-11-18 02:31:49.625 322 12493.27 115.22 54583.88 88888.00 2015-11-18 02:31:49.750 322 12493.30 115.20 54583.88 88888.00 2015-11-18 02:31:49.875 322 12493.35 115.20 54583.88 88888.00 2015-11-18 02:31:50.000 322 12493.38 115.20 54583.85 88888.00 2015-11-18 02:31:50.125 322 12493.35 115.20 54583.85 88888.00 2015-11-18 02:31:50.250 322 12493.25 115.22 54583.88 88888.00 2015-11-18 02:31:50.375 322 12493.25 115.25 54583.88 88888.00 2015-11-18 02:31:50.500 322 12493.27 115.22 54583.82 88888.00 2015-11-18 02:31:50.625 322 12493.27 115.25 54583.88 88888.00 2015-11-18 02:31:50.750 322 12493.30 115.28 54583.85 88888.00 2015-11-18 02:31:50.875 322 12493.30 115.25 54583.82 88888.00 2015-11-18 02:31:51.000 322 12493.25 115.22 54583.82 88888.00 2015-11-18 02:31:51.125 322 12493.23 115.22 54583.82 88888.00 2015-11-18 02:31:51.250 322 12493.20 115.20 54583.88 88888.00 2015-11-18 02:31:51.375 322 12493.23 115.20 54583.85 88888.00 2015-11-18 02:31:51.500 322 12493.30 115.20 54583.88 88888.00 2015-11-18 02:31:51.625 322 12493.35 115.20 54583.88 88888.00 2015-11-18 02:31:51.750 322 12493.35 115.25 54583.88 88888.00 2015-11-18 02:31:51.875 322 12493.30 115.25 54583.88 88888.00 2015-11-18 02:31:52.000 322 12493.30 115.25 54583.85 88888.00 2015-11-18 02:31:52.125 322 12493.33 115.22 54583.85 88888.00 2015-11-18 02:31:52.250 322 12493.20 115.22 54583.85 88888.00 2015-11-18 02:31:52.375 322 12493.20 115.22 54583.85 88888.00 2015-11-18 02:31:52.500 322 12493.23 115.25 54583.90 88888.00 2015-11-18 02:31:52.625 322 12493.15 115.28 54583.90 88888.00 2015-11-18 02:31:52.750 322 12493.17 115.28 54583.88 88888.00 2015-11-18 02:31:52.875 322 12493.25 115.22 54583.90 88888.00 2015-11-18 02:31:53.000 322 12493.30 115.20 54583.88 88888.00 2015-11-18 02:31:53.125 322 12493.30 115.22 54583.90 88888.00 2015-11-18 02:31:53.250 322 12493.27 115.28 54583.88 88888.00 2015-11-18 02:31:53.375 322 12493.27 115.30 54583.85 88888.00 2015-11-18 02:31:53.500 322 12493.25 115.28 54583.85 88888.00 2015-11-18 02:31:53.625 322 12493.23 115.30 54583.85 88888.00 2015-11-18 02:31:53.750 322 12493.20 115.28 54583.88 88888.00 2015-11-18 02:31:53.875 322 12493.20 115.28 54583.88 88888.00 2015-11-18 02:31:54.000 322 12493.25 115.30 54583.88 88888.00 2015-11-18 02:31:54.125 322 12493.33 115.33 54583.90 88888.00 2015-11-18 02:31:54.250 322 12493.33 115.28 54583.85 88888.00 2015-11-18 02:31:54.375 322 12493.30 115.28 54583.85 88888.00 2015-11-18 02:31:54.500 322 12493.25 115.25 54583.85 88888.00 2015-11-18 02:31:54.625 322 12493.25 115.28 54583.82 88888.00 2015-11-18 02:31:54.750 322 12493.23 115.28 54583.85 88888.00 2015-11-18 02:31:54.875 322 12493.20 115.30 54583.85 88888.00 2015-11-18 02:31:55.000 322 12493.20 115.28 54583.82 88888.00 2015-11-18 02:31:55.125 322 12493.17 115.25 54583.88 88888.00 2015-11-18 02:31:55.250 322 12493.23 115.25 54583.90 88888.00 2015-11-18 02:31:55.375 322 12493.30 115.25 54583.85 88888.00 2015-11-18 02:31:55.500 322 12493.30 115.28 54583.85 88888.00 2015-11-18 02:31:55.625 322 12493.25 115.28 54583.85 88888.00 2015-11-18 02:31:55.750 322 12493.23 115.28 54583.85 88888.00 2015-11-18 02:31:55.875 322 12493.25 115.28 54583.85 88888.00 2015-11-18 02:31:56.000 322 12493.25 115.28 54583.85 88888.00 2015-11-18 02:31:56.125 322 12493.23 115.30 54583.85 88888.00 2015-11-18 02:31:56.250 322 12493.12 115.28 54583.85 88888.00 2015-11-18 02:31:56.375 322 12493.15 115.28 54583.90 88888.00 2015-11-18 02:31:56.500 322 12493.23 115.28 54583.88 88888.00 2015-11-18 02:31:56.625 322 12493.20 115.30 54583.88 88888.00 2015-11-18 02:31:56.750 322 12493.23 115.28 54583.85 88888.00 2015-11-18 02:31:56.875 322 12493.23 115.30 54583.88 88888.00 2015-11-18 02:31:57.000 322 12493.23 115.30 54583.85 88888.00 2015-11-18 02:31:57.125 322 12493.23 115.30 54583.85 88888.00 2015-11-18 02:31:57.250 322 12493.25 115.35 54583.85 88888.00 2015-11-18 02:31:57.375 322 12493.27 115.35 54583.82 88888.00 2015-11-18 02:31:57.500 322 12493.27 115.33 54583.82 88888.00 2015-11-18 02:31:57.625 322 12493.25 115.33 54583.85 88888.00 2015-11-18 02:31:57.750 322 12493.25 115.30 54583.85 88888.00 2015-11-18 02:31:57.875 322 12493.23 115.30 54583.85 88888.00 2015-11-18 02:31:58.000 322 12493.30 115.30 54583.85 88888.00 2015-11-18 02:31:58.125 322 12493.25 115.33 54583.88 88888.00 2015-11-18 02:31:58.250 322 12493.15 115.30 54583.85 88888.00 2015-11-18 02:31:58.375 322 12493.25 115.30 54583.85 88888.00 2015-11-18 02:31:58.500 322 12493.25 115.33 54583.82 88888.00 2015-11-18 02:31:58.625 322 12493.20 115.30 54583.85 88888.00 2015-11-18 02:31:58.750 322 12493.20 115.30 54583.82 88888.00 2015-11-18 02:31:58.875 322 12493.27 115.30 54583.80 88888.00 2015-11-18 02:31:59.000 322 12493.23 115.28 54583.80 88888.00 2015-11-18 02:31:59.125 322 12493.15 115.30 54583.80 88888.00 2015-11-18 02:31:59.250 322 12493.15 115.33 54583.88 88888.00 2015-11-18 02:31:59.375 322 12493.20 115.30 54583.85 88888.00 2015-11-18 02:31:59.500 322 12493.20 115.33 54583.85 88888.00 2015-11-18 02:31:59.625 322 12493.20 115.33 54583.82 88888.00 2015-11-18 02:31:59.750 322 12493.25 115.35 54583.85 88888.00 2015-11-18 02:31:59.875 322 12493.27 115.35 54583.85 88888.00 2015-11-18 02:32:00.000 322 12493.25 115.33 54583.82 88888.00 2015-11-18 02:32:00.125 322 12493.20 115.35 54583.82 88888.00 2015-11-18 02:32:00.250 322 12493.15 115.35 54583.82 88888.00 2015-11-18 02:32:00.375 322 12493.15 115.33 54583.82 88888.00 2015-11-18 02:32:00.500 322 12493.23 115.33 54583.82 88888.00 2015-11-18 02:32:00.625 322 12493.25 115.35 54583.80 88888.00 2015-11-18 02:32:00.750 322 12493.27 115.35 54583.80 88888.00 2015-11-18 02:32:00.875 322 12493.33 115.35 54583.80 88888.00 2015-11-18 02:32:01.000 322 12493.27 115.35 54583.82 88888.00 2015-11-18 02:32:01.125 322 12493.20 115.35 54583.85 88888.00 2015-11-18 02:32:01.250 322 12493.23 115.33 54583.82 88888.00 2015-11-18 02:32:01.375 322 12493.25 115.35 54583.85 88888.00 2015-11-18 02:32:01.500 322 12493.27 115.35 54583.80 88888.00 2015-11-18 02:32:01.625 322 12493.23 115.33 54583.82 88888.00 2015-11-18 02:32:01.750 322 12493.20 115.35 54583.82 88888.00 2015-11-18 02:32:01.875 322 12493.23 115.35 54583.85 88888.00 2015-11-18 02:32:02.000 322 12493.33 115.35 54583.85 88888.00 2015-11-18 02:32:02.125 322 12493.35 115.38 54583.85 88888.00 2015-11-18 02:32:02.250 322 12493.27 115.35 54583.85 88888.00 2015-11-18 02:32:02.375 322 12493.25 115.38 54583.82 88888.00 2015-11-18 02:32:02.500 322 12493.27 115.33 54583.78 88888.00 2015-11-18 02:32:02.625 322 12493.33 115.35 54583.78 88888.00 2015-11-18 02:32:02.750 322 12493.33 115.35 54583.82 88888.00 2015-11-18 02:32:02.875 322 12493.30 115.35 54583.85 88888.00 2015-11-18 02:32:03.000 322 12493.27 115.35 54583.85 88888.00 2015-11-18 02:32:03.125 322 12493.23 115.38 54583.85 88888.00 2015-11-18 02:32:03.250 322 12493.23 115.40 54583.82 88888.00 2015-11-18 02:32:03.375 322 12493.30 115.40 54583.80 88888.00 2015-11-18 02:32:03.500 322 12493.27 115.35 54583.80 88888.00 2015-11-18 02:32:03.625 322 12493.30 115.38 54583.80 88888.00 2015-11-18 02:32:03.750 322 12493.27 115.40 54583.80 88888.00 2015-11-18 02:32:03.875 322 12493.23 115.40 54583.80 88888.00 2015-11-18 02:32:04.000 322 12493.25 115.40 54583.78 88888.00 2015-11-18 02:32:04.125 322 12493.27 115.38 54583.80 88888.00 2015-11-18 02:32:04.250 322 12493.20 115.38 54583.85 88888.00 2015-11-18 02:32:04.375 322 12493.23 115.38 54583.82 88888.00 2015-11-18 02:32:04.500 322 12493.23 115.38 54583.80 88888.00 2015-11-18 02:32:04.625 322 12493.25 115.40 54583.82 88888.00 2015-11-18 02:32:04.750 322 12493.27 115.45 54583.82 88888.00 2015-11-18 02:32:04.875 322 12493.23 115.42 54583.80 88888.00 2015-11-18 02:32:05.000 322 12493.20 115.40 54583.80 88888.00 2015-11-18 02:32:05.125 322 12493.17 115.38 54583.85 88888.00 2015-11-18 02:32:05.250 322 12493.15 115.38 54583.85 88888.00 2015-11-18 02:32:05.375 322 12493.20 115.40 54583.85 88888.00 2015-11-18 02:32:05.500 322 12493.25 115.42 54583.82 88888.00 2015-11-18 02:32:05.625 322 12493.23 115.42 54583.82 88888.00 2015-11-18 02:32:05.750 322 12493.20 115.42 54583.82 88888.00 2015-11-18 02:32:05.875 322 12493.15 115.42 54583.82 88888.00 2015-11-18 02:32:06.000 322 12493.20 115.40 54583.85 88888.00 2015-11-18 02:32:06.125 322 12493.27 115.40 54583.80 88888.00 2015-11-18 02:32:06.250 322 12493.30 115.40 54583.78 88888.00 2015-11-18 02:32:06.375 322 12493.23 115.40 54583.80 88888.00 2015-11-18 02:32:06.500 322 12493.17 115.40 54583.82 88888.00 2015-11-18 02:32:06.625 322 12493.15 115.42 54583.80 88888.00 2015-11-18 02:32:06.750 322 12493.12 115.42 54583.80 88888.00 2015-11-18 02:32:06.875 322 12493.12 115.42 54583.78 88888.00 2015-11-18 02:32:07.000 322 12493.20 115.45 54583.80 88888.00 2015-11-18 02:32:07.125 322 12493.23 115.47 54583.82 88888.00 2015-11-18 02:32:07.250 322 12493.20 115.45 54583.80 88888.00 2015-11-18 02:32:07.375 322 12493.20 115.45 54583.80 88888.00 2015-11-18 02:32:07.500 322 12493.20 115.45 54583.80 88888.00 2015-11-18 02:32:07.625 322 12493.23 115.47 54583.80 88888.00 2015-11-18 02:32:07.750 322 12493.23 115.50 54583.82 88888.00 2015-11-18 02:32:07.875 322 12493.20 115.47 54583.82 88888.00 2015-11-18 02:32:08.000 322 12493.17 115.47 54583.78 88888.00 2015-11-18 02:32:08.125 322 12493.12 115.47 54583.80 88888.00 2015-11-18 02:32:08.250 322 12493.15 115.45 54583.80 88888.00 2015-11-18 02:32:08.375 322 12493.20 115.45 54583.82 88888.00 2015-11-18 02:32:08.500 322 12493.17 115.42 54583.82 88888.00 2015-11-18 02:32:08.625 322 12493.17 115.42 54583.82 88888.00 2015-11-18 02:32:08.750 322 12493.25 115.45 54583.80 88888.00 2015-11-18 02:32:08.875 322 12493.25 115.47 54583.82 88888.00 2015-11-18 02:32:09.000 322 12493.25 115.45 54583.80 88888.00 2015-11-18 02:32:09.125 322 12493.27 115.47 54583.80 88888.00 2015-11-18 02:32:09.250 322 12493.20 115.47 54583.78 88888.00 2015-11-18 02:32:09.375 322 12493.20 115.50 54583.82 88888.00 2015-11-18 02:32:09.500 322 12493.20 115.50 54583.82 88888.00 2015-11-18 02:32:09.625 322 12493.17 115.50 54583.80 88888.00 2015-11-18 02:32:09.750 322 12493.20 115.47 54583.80 88888.00 2015-11-18 02:32:09.875 322 12493.17 115.47 54583.80 88888.00 2015-11-18 02:32:10.000 322 12493.17 115.45 54583.80 88888.00 2015-11-18 02:32:10.125 322 12493.23 115.47 54583.78 88888.00 2015-11-18 02:32:10.250 322 12493.25 115.45 54583.80 88888.00 2015-11-18 02:32:10.375 322 12493.20 115.50 54583.78 88888.00 2015-11-18 02:32:10.500 322 12493.12 115.53 54583.80 88888.00 2015-11-18 02:32:10.625 322 12493.20 115.53 54583.80 88888.00 2015-11-18 02:32:10.750 322 12493.15 115.50 54583.78 88888.00 2015-11-18 02:32:10.875 322 12493.12 115.50 54583.78 88888.00 2015-11-18 02:32:11.000 322 12493.17 115.53 54583.78 88888.00 2015-11-18 02:32:11.125 322 12493.17 115.55 54583.75 88888.00 2015-11-18 02:32:11.250 322 12493.20 115.53 54583.80 88888.00 2015-11-18 02:32:11.375 322 12493.23 115.55 54583.78 88888.00 2015-11-18 02:32:11.500 322 12493.20 115.55 54583.75 88888.00 2015-11-18 02:32:11.625 322 12493.17 115.50 54583.75 88888.00 2015-11-18 02:32:11.750 322 12493.17 115.50 54583.72 88888.00 2015-11-18 02:32:11.875 322 12493.27 115.53 54583.75 88888.00 2015-11-18 02:32:12.000 322 12493.30 115.50 54583.78 88888.00 2015-11-18 02:32:12.125 322 12493.20 115.50 54583.80 88888.00 2015-11-18 02:32:12.250 322 12493.10 115.50 54583.80 88888.00 2015-11-18 02:32:12.375 322 12493.15 115.50 54583.78 88888.00 2015-11-18 02:32:12.500 322 12493.15 115.50 54583.78 88888.00 2015-11-18 02:32:12.625 322 12493.15 115.50 54583.80 88888.00 2015-11-18 02:32:12.750 322 12493.15 115.50 54583.80 88888.00 2015-11-18 02:32:12.875 322 12493.17 115.50 54583.78 88888.00 2015-11-18 02:32:13.000 322 12493.17 115.47 54583.78 88888.00 2015-11-18 02:32:13.125 322 12493.17 115.47 54583.78 88888.00 2015-11-18 02:32:13.250 322 12493.20 115.47 54583.80 88888.00 2015-11-18 02:32:13.375 322 12493.27 115.50 54583.80 88888.00 2015-11-18 02:32:13.500 322 12493.27 115.50 54583.80 88888.00 2015-11-18 02:32:13.625 322 12493.35 115.50 54583.80 88888.00 2015-11-18 02:32:13.750 322 12493.33 115.50 54583.78 88888.00 2015-11-18 02:32:13.875 322 12493.30 115.50 54583.78 88888.00 2015-11-18 02:32:14.000 322 12493.25 115.50 54583.78 88888.00 2015-11-18 02:32:14.125 322 12493.25 115.50 54583.78 88888.00 2015-11-18 02:32:14.250 322 12493.30 115.53 54583.78 88888.00 2015-11-18 02:32:14.375 322 12493.27 115.55 54583.80 88888.00 2015-11-18 02:32:14.500 322 12493.25 115.55 54583.78 88888.00 2015-11-18 02:32:14.625 322 12493.30 115.53 54583.80 88888.00 2015-11-18 02:32:14.750 322 12493.25 115.55 54583.80 88888.00 2015-11-18 02:32:14.875 322 12493.25 115.55 54583.80 88888.00 2015-11-18 02:32:15.000 322 12493.23 115.55 54583.78 88888.00 2015-11-18 02:32:15.125 322 12493.23 115.53 54583.78 88888.00 2015-11-18 02:32:15.250 322 12493.23 115.50 54583.80 88888.00 2015-11-18 02:32:15.375 322 12493.33 115.50 54583.78 88888.00 2015-11-18 02:32:15.500 322 12493.30 115.50 54583.78 88888.00 2015-11-18 02:32:15.625 322 12493.25 115.50 54583.78 88888.00 2015-11-18 02:32:15.750 322 12493.25 115.50 54583.78 88888.00 2015-11-18 02:32:15.875 322 12493.23 115.53 54583.80 88888.00 2015-11-18 02:32:16.000 322 12493.23 115.53 54583.75 88888.00 2015-11-18 02:32:16.125 322 12493.23 115.53 54583.75 88888.00 2015-11-18 02:32:16.250 322 12493.23 115.50 54583.80 88888.00 2015-11-18 02:32:16.375 322 12493.30 115.53 54583.82 88888.00 2015-11-18 02:32:16.500 322 12493.35 115.58 54583.80 88888.00 2015-11-18 02:32:16.625 322 12493.33 115.55 54583.80 88888.00 2015-11-18 02:32:16.750 322 12493.35 115.55 54583.78 88888.00 2015-11-18 02:32:16.875 322 12493.33 115.50 54583.78 88888.00 2015-11-18 02:32:17.000 322 12493.30 115.50 54583.72 88888.00 2015-11-18 02:32:17.125 322 12493.30 115.53 54583.78 88888.00 2015-11-18 02:32:17.250 322 12493.27 115.50 54583.80 88888.00 2015-11-18 02:32:17.375 322 12493.30 115.50 54583.78 88888.00 2015-11-18 02:32:17.500 322 12493.25 115.50 54583.78 88888.00 2015-11-18 02:32:17.625 322 12493.25 115.53 54583.78 88888.00 2015-11-18 02:32:17.750 322 12493.27 115.55 54583.78 88888.00 2015-11-18 02:32:17.875 322 12493.27 115.55 54583.75 88888.00 2015-11-18 02:32:18.000 322 12493.25 115.55 54583.75 88888.00 2015-11-18 02:32:18.125 322 12493.25 115.53 54583.78 88888.00 2015-11-18 02:32:18.250 322 12493.20 115.53 54583.75 88888.00 2015-11-18 02:32:18.375 322 12493.25 115.55 54583.78 88888.00 2015-11-18 02:32:18.500 322 12493.27 115.53 54583.78 88888.00 2015-11-18 02:32:18.625 322 12493.23 115.53 54583.72 88888.00 2015-11-18 02:32:18.750 322 12493.23 115.55 54583.75 88888.00 2015-11-18 02:32:18.875 322 12493.30 115.55 54583.78 88888.00 2015-11-18 02:32:19.000 322 12493.33 115.55 54583.75 88888.00 2015-11-18 02:32:19.125 322 12493.27 115.53 54583.72 88888.00 2015-11-18 02:32:19.250 322 12493.20 115.55 54583.78 88888.00 2015-11-18 02:32:19.375 322 12493.17 115.55 54583.75 88888.00 2015-11-18 02:32:19.500 322 12493.20 115.50 54583.75 88888.00 2015-11-18 02:32:19.625 322 12493.20 115.50 54583.72 88888.00 2015-11-18 02:32:19.750 322 12493.25 115.55 54583.75 88888.00 2015-11-18 02:32:19.875 322 12493.25 115.55 54583.78 88888.00 2015-11-18 02:32:20.000 322 12493.25 115.53 54583.78 88888.00 2015-11-18 02:32:20.125 322 12493.25 115.55 54583.75 88888.00 2015-11-18 02:32:20.250 322 12493.27 115.53 54583.75 88888.00 2015-11-18 02:32:20.375 322 12493.30 115.55 54583.80 88888.00 2015-11-18 02:32:20.500 322 12493.30 115.55 54583.78 88888.00 2015-11-18 02:32:20.625 322 12493.35 115.53 54583.75 88888.00 2015-11-18 02:32:20.750 322 12493.35 115.55 54583.75 88888.00 2015-11-18 02:32:20.875 322 12493.30 115.55 54583.75 88888.00 2015-11-18 02:32:21.000 322 12493.33 115.55 54583.72 88888.00 2015-11-18 02:32:21.125 322 12493.35 115.53 54583.75 88888.00 2015-11-18 02:32:21.250 322 12493.30 115.53 54583.78 88888.00 2015-11-18 02:32:21.375 322 12493.30 115.50 54583.75 88888.00 2015-11-18 02:32:21.500 322 12493.23 115.53 54583.75 88888.00 2015-11-18 02:32:21.625 322 12493.30 115.55 54583.72 88888.00 2015-11-18 02:32:21.750 322 12493.35 115.55 54583.72 88888.00 2015-11-18 02:32:21.875 322 12493.38 115.55 54583.75 88888.00 2015-11-18 02:32:22.000 322 12493.40 115.55 54583.72 88888.00 2015-11-18 02:32:22.125 322 12493.27 115.55 54583.72 88888.00 2015-11-18 02:32:22.250 322 12493.20 115.53 54583.75 88888.00 2015-11-18 02:32:22.375 322 12493.25 115.55 54583.75 88888.00 2015-11-18 02:32:22.500 322 12493.35 115.55 54583.72 88888.00 2015-11-18 02:32:22.625 322 12493.33 115.55 54583.72 88888.00 2015-11-18 02:32:22.750 322 12493.23 115.55 54583.72 88888.00 2015-11-18 02:32:22.875 322 12493.23 115.55 54583.72 88888.00 2015-11-18 02:32:23.000 322 12493.30 115.55 54583.75 88888.00 2015-11-18 02:32:23.125 322 12493.33 115.53 54583.75 88888.00 2015-11-18 02:32:23.250 322 12493.33 115.53 54583.75 88888.00 2015-11-18 02:32:23.375 322 12493.38 115.53 54583.75 88888.00 2015-11-18 02:32:23.500 322 12493.35 115.55 54583.75 88888.00 2015-11-18 02:32:23.625 322 12493.30 115.55 54583.72 88888.00 2015-11-18 02:32:23.750 322 12493.35 115.53 54583.72 88888.00 2015-11-18 02:32:23.875 322 12493.38 115.55 54583.70 88888.00 2015-11-18 02:32:24.000 322 12493.35 115.55 54583.72 88888.00 2015-11-18 02:32:24.125 322 12493.33 115.55 54583.75 88888.00 2015-11-18 02:32:24.250 322 12493.30 115.58 54583.78 88888.00 2015-11-18 02:32:24.375 322 12493.38 115.58 54583.78 88888.00 2015-11-18 02:32:24.500 322 12493.33 115.58 54583.72 88888.00 2015-11-18 02:32:24.625 322 12493.33 115.58 54583.75 88888.00 2015-11-18 02:32:24.750 322 12493.35 115.53 54583.72 88888.00 2015-11-18 02:32:24.875 322 12493.38 115.55 54583.75 88888.00 2015-11-18 02:32:25.000 322 12493.35 115.53 54583.72 88888.00 2015-11-18 02:32:25.125 322 12493.38 115.53 54583.75 88888.00 2015-11-18 02:32:25.250 322 12493.38 115.53 54583.72 88888.00 2015-11-18 02:32:25.375 322 12493.38 115.55 54583.70 88888.00 2015-11-18 02:32:25.500 322 12493.38 115.58 54583.72 88888.00 2015-11-18 02:32:25.625 322 12493.38 115.58 54583.72 88888.00 2015-11-18 02:32:25.750 322 12493.35 115.55 54583.70 88888.00 2015-11-18 02:32:25.875 322 12493.33 115.58 54583.72 88888.00 2015-11-18 02:32:26.000 322 12493.33 115.58 54583.70 88888.00 2015-11-18 02:32:26.125 322 12493.35 115.58 54583.72 88888.00 2015-11-18 02:32:26.250 322 12493.33 115.58 54583.70 88888.00 2015-11-18 02:32:26.375 322 12493.38 115.60 54583.72 88888.00 2015-11-18 02:32:26.500 322 12493.40 115.60 54583.75 88888.00 2015-11-18 02:32:26.625 322 12493.45 115.58 54583.72 88888.00 2015-11-18 02:32:26.750 322 12493.42 115.55 54583.72 88888.00 2015-11-18 02:32:26.875 322 12493.35 115.55 54583.70 88888.00 2015-11-18 02:32:27.000 322 12493.33 115.58 54583.72 88888.00 2015-11-18 02:32:27.125 322 12493.30 115.60 54583.72 88888.00 2015-11-18 02:32:27.250 322 12493.30 115.58 54583.75 88888.00 2015-11-18 02:32:27.375 322 12493.38 115.58 54583.75 88888.00 2015-11-18 02:32:27.500 322 12493.42 115.58 54583.72 88888.00 2015-11-18 02:32:27.625 322 12493.48 115.60 54583.72 88888.00 2015-11-18 02:32:27.750 322 12493.50 115.60 54583.72 88888.00 2015-11-18 02:32:27.875 322 12493.52 115.60 54583.75 88888.00 2015-11-18 02:32:28.000 322 12493.42 115.60 54583.70 88888.00 2015-11-18 02:32:28.125 322 12493.38 115.60 54583.70 88888.00 2015-11-18 02:32:28.250 322 12493.40 115.58 54583.72 88888.00 2015-11-18 02:32:28.375 322 12493.52 115.58 54583.72 88888.00 2015-11-18 02:32:28.500 322 12493.55 115.58 54583.75 88888.00 2015-11-18 02:32:28.625 322 12493.50 115.58 54583.75 88888.00 2015-11-18 02:32:28.750 322 12493.40 115.55 54583.72 88888.00 2015-11-18 02:32:28.875 322 12493.38 115.58 54583.72 88888.00 2015-11-18 02:32:29.000 322 12493.40 115.55 54583.72 88888.00 2015-11-18 02:32:29.125 322 12493.40 115.53 54583.72 88888.00 2015-11-18 02:32:29.250 322 12493.40 115.55 54583.72 88888.00 2015-11-18 02:32:29.375 322 12493.45 115.55 54583.72 88888.00 2015-11-18 02:32:29.500 322 12493.48 115.58 54583.72 88888.00 2015-11-18 02:32:29.625 322 12493.48 115.58 54583.68 88888.00 2015-11-18 02:32:29.750 322 12493.52 115.58 54583.72 88888.00 2015-11-18 02:32:29.875 322 12493.52 115.60 54583.72 88888.00 2015-11-18 02:32:30.000 322 12493.50 115.58 54583.70 88888.00 2015-11-18 02:32:30.125 322 12493.55 115.58 54583.70 88888.00 2015-11-18 02:32:30.250 322 12493.55 115.55 54583.70 88888.00 2015-11-18 02:32:30.375 322 12493.55 115.58 54583.72 88888.00 2015-11-18 02:32:30.500 322 12493.50 115.60 54583.72 88888.00 2015-11-18 02:32:30.625 322 12493.52 115.58 54583.72 88888.00 2015-11-18 02:32:30.750 322 12493.55 115.58 54583.72 88888.00 2015-11-18 02:32:30.875 322 12493.50 115.58 54583.72 88888.00 2015-11-18 02:32:31.000 322 12493.40 115.60 54583.72 88888.00 2015-11-18 02:32:31.125 322 12493.40 115.60 54583.72 88888.00 2015-11-18 02:32:31.250 322 12493.40 115.60 54583.75 88888.00 2015-11-18 02:32:31.375 322 12493.42 115.62 54583.75 88888.00 2015-11-18 02:32:31.500 322 12493.45 115.62 54583.75 88888.00 2015-11-18 02:32:31.625 322 12493.50 115.62 54583.75 88888.00 2015-11-18 02:32:31.750 322 12493.52 115.62 54583.72 88888.00 2015-11-18 02:32:31.875 322 12493.50 115.62 54583.72 88888.00 2015-11-18 02:32:32.000 322 12493.50 115.62 54583.75 88888.00 2015-11-18 02:32:32.125 322 12493.55 115.62 54583.75 88888.00 2015-11-18 02:32:32.250 322 12493.55 115.60 54583.75 88888.00 2015-11-18 02:32:32.375 322 12493.58 115.62 54583.70 88888.00 2015-11-18 02:32:32.500 322 12493.52 115.65 54583.72 88888.00 2015-11-18 02:32:32.625 322 12493.50 115.67 54583.72 88888.00 2015-11-18 02:32:32.750 322 12493.55 115.67 54583.75 88888.00 2015-11-18 02:32:32.875 322 12493.60 115.67 54583.75 88888.00 2015-11-18 02:32:33.000 322 12493.58 115.67 54583.70 88888.00 2015-11-18 02:32:33.125 322 12493.50 115.70 54583.75 88888.00 2015-11-18 02:32:33.250 322 12493.45 115.67 54583.75 88888.00 2015-11-18 02:32:33.375 322 12493.52 115.67 54583.75 88888.00 2015-11-18 02:32:33.500 322 12493.52 115.65 54583.75 88888.00 2015-11-18 02:32:33.625 322 12493.52 115.65 54583.72 88888.00 2015-11-18 02:32:33.750 322 12493.60 115.67 54583.70 88888.00 2015-11-18 02:32:33.875 322 12493.62 115.70 54583.72 88888.00 2015-11-18 02:32:34.000 322 12493.62 115.67 54583.75 88888.00 2015-11-18 02:32:34.125 322 12493.60 115.65 54583.72 88888.00 2015-11-18 02:32:34.250 322 12493.55 115.60 54583.72 88888.00 2015-11-18 02:32:34.375 322 12493.58 115.60 54583.72 88888.00 2015-11-18 02:32:34.500 322 12493.58 115.62 54583.75 88888.00 2015-11-18 02:32:34.625 322 12493.60 115.62 54583.75 88888.00 2015-11-18 02:32:34.750 322 12493.62 115.60 54583.75 88888.00 2015-11-18 02:32:34.875 322 12493.62 115.62 54583.75 88888.00 2015-11-18 02:32:35.000 322 12493.62 115.62 54583.75 88888.00 2015-11-18 02:32:35.125 322 12493.65 115.60 54583.72 88888.00 2015-11-18 02:32:35.250 322 12493.62 115.62 54583.75 88888.00 2015-11-18 02:32:35.375 322 12493.60 115.65 54583.75 88888.00 2015-11-18 02:32:35.500 322 12493.58 115.67 54583.75 88888.00 2015-11-18 02:32:35.625 322 12493.60 115.65 54583.75 88888.00 2015-11-18 02:32:35.750 322 12493.60 115.62 54583.78 88888.00 2015-11-18 02:32:35.875 322 12493.62 115.60 54583.78 88888.00 2015-11-18 02:32:36.000 322 12493.65 115.60 54583.75 88888.00 2015-11-18 02:32:36.125 322 12493.62 115.60 54583.75 88888.00 2015-11-18 02:32:36.250 322 12493.60 115.58 54583.75 88888.00 2015-11-18 02:32:36.375 322 12493.60 115.58 54583.75 88888.00 2015-11-18 02:32:36.500 322 12493.58 115.60 54583.72 88888.00 2015-11-18 02:32:36.625 322 12493.58 115.62 54583.72 88888.00 2015-11-18 02:32:36.750 322 12493.58 115.62 54583.72 88888.00 2015-11-18 02:32:36.875 322 12493.58 115.65 54583.75 88888.00 2015-11-18 02:32:37.000 322 12493.58 115.65 54583.72 88888.00 2015-11-18 02:32:37.125 322 12493.62 115.65 54583.78 88888.00 2015-11-18 02:32:37.250 322 12493.67 115.60 54583.75 88888.00 2015-11-18 02:32:37.375 322 12493.62 115.55 54583.72 88888.00 2015-11-18 02:32:37.500 322 12493.60 115.58 54583.75 88888.00 2015-11-18 02:32:37.625 322 12493.65 115.62 54583.78 88888.00 2015-11-18 02:32:37.750 322 12493.70 115.62 54583.75 88888.00 2015-11-18 02:32:37.875 322 12493.73 115.62 54583.75 88888.00 2015-11-18 02:32:38.000 322 12493.70 115.62 54583.75 88888.00 2015-11-18 02:32:38.125 322 12493.67 115.65 54583.78 88888.00 2015-11-18 02:32:38.250 322 12493.67 115.65 54583.80 88888.00 2015-11-18 02:32:38.375 322 12493.67 115.62 54583.75 88888.00 2015-11-18 02:32:38.500 322 12493.60 115.62 54583.78 88888.00 2015-11-18 02:32:38.625 322 12493.60 115.65 54583.75 88888.00 2015-11-18 02:32:38.750 322 12493.62 115.65 54583.72 88888.00 2015-11-18 02:32:38.875 322 12493.65 115.62 54583.72 88888.00 2015-11-18 02:32:39.000 322 12493.62 115.62 54583.72 88888.00 2015-11-18 02:32:39.125 322 12493.55 115.60 54583.75 88888.00 2015-11-18 02:32:39.250 322 12493.55 115.62 54583.75 88888.00 2015-11-18 02:32:39.375 322 12493.60 115.65 54583.78 88888.00 2015-11-18 02:32:39.500 322 12493.62 115.65 54583.72 88888.00 2015-11-18 02:32:39.625 322 12493.60 115.62 54583.75 88888.00 2015-11-18 02:32:39.750 322 12493.67 115.62 54583.75 88888.00 2015-11-18 02:32:39.875 322 12493.67 115.62 54583.78 88888.00 2015-11-18 02:32:40.000 322 12493.62 115.65 54583.75 88888.00 2015-11-18 02:32:40.125 322 12493.60 115.67 54583.72 88888.00 2015-11-18 02:32:40.250 322 12493.55 115.62 54583.75 88888.00 2015-11-18 02:32:40.375 322 12493.60 115.62 54583.72 88888.00 2015-11-18 02:32:40.500 322 12493.62 115.65 54583.70 88888.00 2015-11-18 02:32:40.625 322 12493.60 115.65 54583.72 88888.00 2015-11-18 02:32:40.750 322 12493.58 115.65 54583.75 88888.00 2015-11-18 02:32:40.875 322 12493.58 115.62 54583.75 88888.00 2015-11-18 02:32:41.000 322 12493.58 115.62 54583.75 88888.00 2015-11-18 02:32:41.125 322 12493.58 115.60 54583.80 88888.00 2015-11-18 02:32:41.250 322 12493.58 115.60 54583.80 88888.00 2015-11-18 02:32:41.375 322 12493.62 115.60 54583.75 88888.00 2015-11-18 02:32:41.500 322 12493.65 115.65 54583.75 88888.00 2015-11-18 02:32:41.625 322 12493.65 115.62 54583.78 88888.00 2015-11-18 02:32:41.750 322 12493.65 115.60 54583.80 88888.00 2015-11-18 02:32:41.875 322 12493.67 115.60 54583.75 88888.00 2015-11-18 02:32:42.000 322 12493.70 115.60 54583.75 88888.00 2015-11-18 02:32:42.125 322 12493.67 115.58 54583.75 88888.00 2015-11-18 02:32:42.250 322 12493.65 115.62 54583.78 88888.00 2015-11-18 02:32:42.375 322 12493.70 115.62 54583.75 88888.00 2015-11-18 02:32:42.500 322 12493.73 115.60 54583.75 88888.00 2015-11-18 02:32:42.625 322 12493.70 115.60 54583.78 88888.00 2015-11-18 02:32:42.750 322 12493.62 115.60 54583.78 88888.00 2015-11-18 02:32:42.875 322 12493.60 115.60 54583.78 88888.00 2015-11-18 02:32:43.000 322 12493.62 115.60 54583.78 88888.00 2015-11-18 02:32:43.125 322 12493.62 115.60 54583.78 88888.00 2015-11-18 02:32:43.250 322 12493.62 115.58 54583.80 88888.00 2015-11-18 02:32:43.375 322 12493.65 115.60 54583.78 88888.00 2015-11-18 02:32:43.500 322 12493.65 115.60 54583.78 88888.00 2015-11-18 02:32:43.625 322 12493.65 115.62 54583.78 88888.00 2015-11-18 02:32:43.750 322 12493.65 115.62 54583.75 88888.00 2015-11-18 02:32:43.875 322 12493.65 115.60 54583.78 88888.00 2015-11-18 02:32:44.000 322 12493.60 115.58 54583.78 88888.00 2015-11-18 02:32:44.125 322 12493.60 115.58 54583.78 88888.00 2015-11-18 02:32:44.250 322 12493.62 115.60 54583.78 88888.00 2015-11-18 02:32:44.375 322 12493.62 115.62 54583.78 88888.00 2015-11-18 02:32:44.500 322 12493.55 115.62 54583.78 88888.00 2015-11-18 02:32:44.625 322 12493.55 115.65 54583.78 88888.00 2015-11-18 02:32:44.750 322 12493.62 115.67 54583.75 88888.00 2015-11-18 02:32:44.875 322 12493.62 115.65 54583.75 88888.00 2015-11-18 02:32:45.000 322 12493.62 115.62 54583.75 88888.00 2015-11-18 02:32:45.125 322 12493.58 115.62 54583.80 88888.00 2015-11-18 02:32:45.250 322 12493.52 115.58 54583.78 88888.00 2015-11-18 02:32:45.375 322 12493.55 115.60 54583.72 88888.00 2015-11-18 02:32:45.500 322 12493.55 115.60 54583.78 88888.00 2015-11-18 02:32:45.625 322 12493.58 115.60 54583.75 88888.00 2015-11-18 02:32:45.750 322 12493.60 115.62 54583.80 88888.00 2015-11-18 02:32:45.875 322 12493.67 115.62 54583.82 88888.00 2015-11-18 02:32:46.000 322 12493.60 115.62 54583.78 88888.00 2015-11-18 02:32:46.125 322 12493.58 115.62 54583.78 88888.00 2015-11-18 02:32:46.250 322 12493.58 115.62 54583.78 88888.00 2015-11-18 02:32:46.375 322 12493.62 115.62 54583.78 88888.00 2015-11-18 02:32:46.500 322 12493.67 115.65 54583.72 88888.00 2015-11-18 02:32:46.625 322 12493.67 115.58 54583.75 88888.00 2015-11-18 02:32:46.750 322 12493.65 115.53 54583.72 88888.00 2015-11-18 02:32:46.875 322 12493.67 115.55 54583.78 88888.00 2015-11-18 02:32:47.000 322 12493.67 115.58 54583.75 88888.00 2015-11-18 02:32:47.125 322 12493.60 115.58 54583.75 88888.00 2015-11-18 02:32:47.250 322 12493.60 115.60 54583.80 88888.00 2015-11-18 02:32:47.375 322 12493.60 115.60 54583.78 88888.00 2015-11-18 02:32:47.500 322 12493.62 115.60 54583.75 88888.00 2015-11-18 02:32:47.625 322 12493.62 115.60 54583.78 88888.00 2015-11-18 02:32:47.750 322 12493.67 115.58 54583.78 88888.00 2015-11-18 02:32:47.875 322 12493.70 115.58 54583.75 88888.00 2015-11-18 02:32:48.000 322 12493.75 115.55 54583.72 88888.00 2015-11-18 02:32:48.125 322 12493.77 115.58 54583.72 88888.00 2015-11-18 02:32:48.250 322 12493.65 115.60 54583.78 88888.00 2015-11-18 02:32:48.375 322 12493.62 115.60 54583.80 88888.00 2015-11-18 02:32:48.500 322 12493.62 115.60 54583.75 88888.00 2015-11-18 02:32:48.625 322 12493.65 115.62 54583.75 88888.00 2015-11-18 02:32:48.750 322 12493.70 115.62 54583.75 88888.00 2015-11-18 02:32:48.875 322 12493.75 115.62 54583.75 88888.00 2015-11-18 02:32:49.000 322 12493.75 115.60 54583.75 88888.00 2015-11-18 02:32:49.125 322 12493.67 115.62 54583.78 88888.00 2015-11-18 02:32:49.250 322 12493.65 115.62 54583.78 88888.00 2015-11-18 02:32:49.375 322 12493.70 115.62 54583.78 88888.00 2015-11-18 02:32:49.500 322 12493.67 115.62 54583.78 88888.00 2015-11-18 02:32:49.625 322 12493.70 115.62 54583.78 88888.00 2015-11-18 02:32:49.750 322 12493.75 115.62 54583.78 88888.00 2015-11-18 02:32:49.875 322 12493.70 115.60 54583.78 88888.00 2015-11-18 02:32:50.000 322 12493.65 115.58 54583.75 88888.00 2015-11-18 02:32:50.125 322 12493.65 115.62 54583.80 88888.00 2015-11-18 02:32:50.250 322 12493.65 115.60 54583.80 88888.00 2015-11-18 02:32:50.375 322 12493.67 115.60 54583.80 88888.00 2015-11-18 02:32:50.500 322 12493.73 115.58 54583.82 88888.00 2015-11-18 02:32:50.625 322 12493.73 115.58 54583.78 88888.00 2015-11-18 02:32:50.750 322 12493.67 115.62 54583.80 88888.00 2015-11-18 02:32:50.875 322 12493.65 115.62 54583.80 88888.00 2015-11-18 02:32:51.000 322 12493.67 115.58 54583.78 88888.00 2015-11-18 02:32:51.125 322 12493.67 115.58 54583.78 88888.00 2015-11-18 02:32:51.250 322 12493.65 115.58 54583.78 88888.00 2015-11-18 02:32:51.375 322 12493.62 115.55 54583.78 88888.00 2015-11-18 02:32:51.500 322 12493.60 115.58 54583.78 88888.00 2015-11-18 02:32:51.625 322 12493.60 115.58 54583.78 88888.00 2015-11-18 02:32:51.750 322 12493.60 115.60 54583.80 88888.00 2015-11-18 02:32:51.875 322 12493.60 115.58 54583.80 88888.00 2015-11-18 02:32:52.000 322 12493.65 115.58 54583.75 88888.00 2015-11-18 02:32:52.125 322 12493.70 115.58 54583.78 88888.00 2015-11-18 02:32:52.250 322 12493.73 115.60 54583.80 88888.00 2015-11-18 02:32:52.375 322 12493.75 115.62 54583.80 88888.00 2015-11-18 02:32:52.500 322 12493.73 115.62 54583.78 88888.00 2015-11-18 02:32:52.625 322 12493.70 115.60 54583.78 88888.00 2015-11-18 02:32:52.750 322 12493.65 115.60 54583.78 88888.00 2015-11-18 02:32:52.875 322 12493.67 115.62 54583.80 88888.00 2015-11-18 02:32:53.000 322 12493.73 115.62 54583.75 88888.00 2015-11-18 02:32:53.125 322 12493.73 115.58 54583.78 88888.00 2015-11-18 02:32:53.250 322 12493.73 115.58 54583.75 88888.00 2015-11-18 02:32:53.375 322 12493.75 115.58 54583.75 88888.00 2015-11-18 02:32:53.500 322 12493.75 115.60 54583.75 88888.00 2015-11-18 02:32:53.625 322 12493.75 115.62 54583.78 88888.00 2015-11-18 02:32:53.750 322 12493.65 115.65 54583.80 88888.00 2015-11-18 02:32:53.875 322 12493.62 115.62 54583.78 88888.00 2015-11-18 02:32:54.000 322 12493.67 115.60 54583.78 88888.00 2015-11-18 02:32:54.125 322 12493.75 115.60 54583.78 88888.00 2015-11-18 02:32:54.250 322 12493.73 115.60 54583.80 88888.00 2015-11-18 02:32:54.375 322 12493.62 115.67 54583.78 88888.00 2015-11-18 02:32:54.500 322 12493.55 115.65 54583.80 88888.00 2015-11-18 02:32:54.625 322 12493.58 115.65 54583.80 88888.00 2015-11-18 02:32:54.750 322 12493.65 115.62 54583.78 88888.00 2015-11-18 02:32:54.875 322 12493.62 115.60 54583.80 88888.00 2015-11-18 02:32:55.000 322 12493.62 115.62 54583.78 88888.00 2015-11-18 02:32:55.125 322 12493.67 115.62 54583.80 88888.00 2015-11-18 02:32:55.250 322 12493.70 115.60 54583.80 88888.00 2015-11-18 02:32:55.375 322 12493.65 115.62 54583.80 88888.00 2015-11-18 02:32:55.500 322 12493.65 115.62 54583.80 88888.00 2015-11-18 02:32:55.625 322 12493.67 115.65 54583.80 88888.00 2015-11-18 02:32:55.750 322 12493.67 115.62 54583.78 88888.00 2015-11-18 02:32:55.875 322 12493.67 115.60 54583.75 88888.00 2015-11-18 02:32:56.000 322 12493.67 115.62 54583.78 88888.00 2015-11-18 02:32:56.125 322 12493.67 115.60 54583.78 88888.00 2015-11-18 02:32:56.250 322 12493.65 115.62 54583.80 88888.00 2015-11-18 02:32:56.375 322 12493.65 115.65 54583.82 88888.00 2015-11-18 02:32:56.500 322 12493.70 115.65 54583.85 88888.00 2015-11-18 02:32:56.625 322 12493.75 115.62 54583.82 88888.00 2015-11-18 02:32:56.750 322 12493.75 115.62 54583.82 88888.00 2015-11-18 02:32:56.875 322 12493.75 115.62 54583.80 88888.00 2015-11-18 02:32:57.000 322 12493.77 115.62 54583.78 88888.00 2015-11-18 02:32:57.125 322 12493.77 115.62 54583.80 88888.00 2015-11-18 02:32:57.250 322 12493.67 115.62 54583.78 88888.00 2015-11-18 02:32:57.375 322 12493.60 115.60 54583.78 88888.00 2015-11-18 02:32:57.500 322 12493.62 115.62 54583.78 88888.00 2015-11-18 02:32:57.625 322 12493.70 115.62 54583.78 88888.00 2015-11-18 02:32:57.750 322 12493.73 115.60 54583.82 88888.00 2015-11-18 02:32:57.875 322 12493.75 115.60 54583.80 88888.00 2015-11-18 02:32:58.000 322 12493.65 115.58 54583.78 88888.00 2015-11-18 02:32:58.125 322 12493.60 115.60 54583.82 88888.00 2015-11-18 02:32:58.250 322 12493.62 115.60 54583.82 88888.00 2015-11-18 02:32:58.375 322 12493.73 115.60 54583.80 88888.00 2015-11-18 02:32:58.500 322 12493.75 115.60 54583.78 88888.00 2015-11-18 02:32:58.625 322 12493.70 115.60 54583.80 88888.00 2015-11-18 02:32:58.750 322 12493.70 115.58 54583.80 88888.00 2015-11-18 02:32:58.875 322 12493.70 115.60 54583.80 88888.00 2015-11-18 02:32:59.000 322 12493.70 115.60 54583.78 88888.00 2015-11-18 02:32:59.125 322 12493.73 115.62 54583.78 88888.00 2015-11-18 02:32:59.250 322 12493.67 115.62 54583.80 88888.00 2015-11-18 02:32:59.375 322 12493.65 115.62 54583.80 88888.00 2015-11-18 02:32:59.500 322 12493.70 115.65 54583.85 88888.00 2015-11-18 02:32:59.625 322 12493.75 115.62 54583.82 88888.00 2015-11-18 02:32:59.750 322 12493.75 115.60 54583.82 88888.00 2015-11-18 02:32:59.875 322 12493.75 115.62 54583.85 88888.00 2015-11-18 02:33:00.000 322 12493.77 115.65 54583.82 88888.00 2015-11-18 02:33:00.125 322 12493.80 115.65 54583.82 88888.00 2015-11-18 02:33:00.250 322 12493.73 115.62 54583.85 88888.00 2015-11-18 02:33:00.375 322 12493.77 115.65 54583.80 88888.00 2015-11-18 02:33:00.500 322 12493.83 115.62 54583.82 88888.00 2015-11-18 02:33:00.625 322 12493.80 115.62 54583.80 88888.00 2015-11-18 02:33:00.750 322 12493.75 115.60 54583.85 88888.00 2015-11-18 02:33:00.875 322 12493.75 115.60 54583.85 88888.00 2015-11-18 02:33:01.000 322 12493.75 115.58 54583.88 88888.00 2015-11-18 02:33:01.125 322 12493.75 115.60 54583.85 88888.00 2015-11-18 02:33:01.250 322 12493.70 115.55 54583.85 88888.00 2015-11-18 02:33:01.375 322 12493.70 115.55 54583.82 88888.00 2015-11-18 02:33:01.500 322 12493.77 115.55 54583.82 88888.00 2015-11-18 02:33:01.625 322 12493.75 115.55 54583.82 88888.00 2015-11-18 02:33:01.750 322 12493.75 115.53 54583.82 88888.00 2015-11-18 02:33:01.875 322 12493.75 115.53 54583.85 88888.00 2015-11-18 02:33:02.000 322 12493.73 115.53 54583.82 88888.00 2015-11-18 02:33:02.125 322 12493.73 115.55 54583.80 88888.00 2015-11-18 02:33:02.250 322 12493.70 115.58 54583.82 88888.00 2015-11-18 02:33:02.375 322 12493.75 115.58 54583.82 88888.00 2015-11-18 02:33:02.500 322 12493.75 115.58 54583.85 88888.00 2015-11-18 02:33:02.625 322 12493.73 115.58 54583.82 88888.00 2015-11-18 02:33:02.750 322 12493.73 115.60 54583.85 88888.00 2015-11-18 02:33:02.875 322 12493.73 115.58 54583.82 88888.00 2015-11-18 02:33:03.000 322 12493.70 115.55 54583.82 88888.00 2015-11-18 02:33:03.125 322 12493.75 115.58 54583.85 88888.00 2015-11-18 02:33:03.250 322 12493.70 115.58 54583.82 88888.00 2015-11-18 02:33:03.375 322 12493.70 115.55 54583.82 88888.00 2015-11-18 02:33:03.500 322 12493.75 115.58 54583.82 88888.00 2015-11-18 02:33:03.625 322 12493.73 115.60 54583.82 88888.00 2015-11-18 02:33:03.750 322 12493.70 115.60 54583.88 88888.00 2015-11-18 02:33:03.875 322 12493.62 115.58 54583.88 88888.00 2015-11-18 02:33:04.000 322 12493.62 115.58 54583.85 88888.00 2015-11-18 02:33:04.125 322 12493.65 115.58 54583.88 88888.00 2015-11-18 02:33:04.250 322 12493.67 115.55 54583.85 88888.00 2015-11-18 02:33:04.375 322 12493.70 115.58 54583.82 88888.00 2015-11-18 02:33:04.500 322 12493.70 115.58 54583.85 88888.00 2015-11-18 02:33:04.625 322 12493.62 115.58 54583.82 88888.00 2015-11-18 02:33:04.750 322 12493.65 115.58 54583.80 88888.00 2015-11-18 02:33:04.875 322 12493.65 115.58 54583.82 88888.00 2015-11-18 02:33:05.000 322 12493.70 115.55 54583.80 88888.00 2015-11-18 02:33:05.125 322 12493.70 115.55 54583.82 88888.00 2015-11-18 02:33:05.250 322 12493.62 115.55 54583.80 88888.00 2015-11-18 02:33:05.375 322 12493.60 115.58 54583.85 88888.00 2015-11-18 02:33:05.500 322 12493.62 115.60 54583.82 88888.00 2015-11-18 02:33:05.625 322 12493.65 115.58 54583.85 88888.00 2015-11-18 02:33:05.750 322 12493.73 115.55 54583.82 88888.00 2015-11-18 02:33:05.875 322 12493.75 115.55 54583.82 88888.00 2015-11-18 02:33:06.000 322 12493.73 115.55 54583.80 88888.00 2015-11-18 02:33:06.125 322 12493.73 115.58 54583.85 88888.00 2015-11-18 02:33:06.250 322 12493.67 115.58 54583.85 88888.00 2015-11-18 02:33:06.375 322 12493.73 115.55 54583.82 88888.00 2015-11-18 02:33:06.500 322 12493.75 115.58 54583.80 88888.00 2015-11-18 02:33:06.625 322 12493.80 115.58 54583.82 88888.00 2015-11-18 02:33:06.750 322 12493.80 115.58 54583.88 88888.00 2015-11-18 02:33:06.875 322 12493.77 115.58 54583.88 88888.00 2015-11-18 02:33:07.000 322 12493.73 115.55 54583.85 88888.00 2015-11-18 02:33:07.125 322 12493.75 115.55 54583.88 88888.00 2015-11-18 02:33:07.250 322 12493.70 115.53 54583.82 88888.00 2015-11-18 02:33:07.375 322 12493.73 115.53 54583.82 88888.00 2015-11-18 02:33:07.500 322 12493.70 115.55 54583.88 88888.00 2015-11-18 02:33:07.625 322 12493.65 115.58 54583.88 88888.00 2015-11-18 02:33:07.750 322 12493.62 115.55 54583.85 88888.00 2015-11-18 02:33:07.875 322 12493.67 115.58 54583.88 88888.00 2015-11-18 02:33:08.000 322 12493.70 115.58 54583.85 88888.00 2015-11-18 02:33:08.125 322 12493.67 115.55 54583.85 88888.00 2015-11-18 02:33:08.250 322 12493.65 115.50 54583.88 88888.00 2015-11-18 02:33:08.375 322 12493.67 115.53 54583.88 88888.00 2015-11-18 02:33:08.500 322 12493.65 115.50 54583.88 88888.00 2015-11-18 02:33:08.625 322 12493.62 115.53 54583.88 88888.00 2015-11-18 02:33:08.750 322 12493.60 115.58 54583.88 88888.00 2015-11-18 02:33:08.875 322 12493.58 115.58 54583.88 88888.00 2015-11-18 02:33:09.000 322 12493.65 115.50 54583.85 88888.00 2015-11-18 02:33:09.125 322 12493.65 115.47 54583.85 88888.00 2015-11-18 02:33:09.250 322 12493.62 115.47 54583.85 88888.00 2015-11-18 02:33:09.375 322 12493.65 115.50 54583.88 88888.00 2015-11-18 02:33:09.500 322 12493.67 115.53 54583.88 88888.00 2015-11-18 02:33:09.625 322 12493.70 115.53 54583.90 88888.00 2015-11-18 02:33:09.750 322 12493.65 115.53 54583.88 88888.00 2015-11-18 02:33:09.875 322 12493.62 115.53 54583.85 88888.00 2015-11-18 02:33:10.000 322 12493.67 115.53 54583.85 88888.00 2015-11-18 02:33:10.125 322 12493.73 115.53 54583.85 88888.00 2015-11-18 02:33:10.250 322 12493.73 115.53 54583.88 88888.00 2015-11-18 02:33:10.375 322 12493.70 115.58 54583.85 88888.00 2015-11-18 02:33:10.500 322 12493.67 115.55 54583.88 88888.00 2015-11-18 02:33:10.625 322 12493.67 115.53 54583.88 88888.00 2015-11-18 02:33:10.750 322 12493.65 115.55 54583.88 88888.00 2015-11-18 02:33:10.875 322 12493.65 115.55 54583.88 88888.00 2015-11-18 02:33:11.000 322 12493.65 115.55 54583.88 88888.00 2015-11-18 02:33:11.125 322 12493.70 115.53 54583.88 88888.00 2015-11-18 02:33:11.250 322 12493.65 115.47 54583.90 88888.00 2015-11-18 02:33:11.375 322 12493.62 115.47 54583.88 88888.00 2015-11-18 02:33:11.500 322 12493.60 115.45 54583.88 88888.00 2015-11-18 02:33:11.625 322 12493.60 115.42 54583.85 88888.00 2015-11-18 02:33:11.750 322 12493.60 115.45 54583.85 88888.00 2015-11-18 02:33:11.875 322 12493.65 115.45 54583.90 88888.00 2015-11-18 02:33:12.000 322 12493.67 115.50 54583.85 88888.00 2015-11-18 02:33:12.125 322 12493.70 115.47 54583.85 88888.00 2015-11-18 02:33:12.250 322 12493.67 115.45 54583.88 88888.00 2015-11-18 02:33:12.375 322 12493.73 115.45 54583.85 88888.00 2015-11-18 02:33:12.500 322 12493.65 115.47 54583.90 88888.00 2015-11-18 02:33:12.625 322 12493.65 115.42 54583.88 88888.00 2015-11-18 02:33:12.750 322 12493.67 115.45 54583.88 88888.00 2015-11-18 02:33:12.875 322 12493.67 115.47 54583.85 88888.00 2015-11-18 02:33:13.000 322 12493.67 115.47 54583.88 88888.00 2015-11-18 02:33:13.125 322 12493.65 115.47 54583.85 88888.00 2015-11-18 02:33:13.250 322 12493.60 115.47 54583.90 88888.00 2015-11-18 02:33:13.375 322 12493.55 115.50 54583.90 88888.00 2015-11-18 02:33:13.500 322 12493.55 115.47 54583.90 88888.00 2015-11-18 02:33:13.625 322 12493.58 115.47 54583.88 88888.00 2015-11-18 02:33:13.750 322 12493.58 115.47 54583.88 88888.00 2015-11-18 02:33:13.875 322 12493.62 115.50 54583.90 88888.00 2015-11-18 02:33:14.000 322 12493.55 115.53 54583.90 88888.00 2015-11-18 02:33:14.125 322 12493.55 115.50 54583.90 88888.00 2015-11-18 02:33:14.250 322 12493.50 115.47 54583.90 88888.00 2015-11-18 02:33:14.375 322 12493.55 115.50 54583.93 88888.00 2015-11-18 02:33:14.500 322 12493.52 115.53 54583.93 88888.00 2015-11-18 02:33:14.625 322 12493.58 115.50 54583.93 88888.00 2015-11-18 02:33:14.750 322 12493.60 115.45 54583.90 88888.00 2015-11-18 02:33:14.875 322 12493.58 115.45 54583.90 88888.00 2015-11-18 02:33:15.000 322 12493.58 115.45 54583.90 88888.00 2015-11-18 02:33:15.125 322 12493.60 115.47 54583.93 88888.00 2015-11-18 02:33:15.250 322 12493.55 115.47 54583.93 88888.00 2015-11-18 02:33:15.375 322 12493.55 115.47 54583.90 88888.00 2015-11-18 02:33:15.500 322 12493.52 115.47 54583.90 88888.00 2015-11-18 02:33:15.625 322 12493.48 115.47 54583.93 88888.00 2015-11-18 02:33:15.750 322 12493.52 115.50 54583.90 88888.00 2015-11-18 02:33:15.875 322 12493.55 115.50 54583.93 88888.00 2015-11-18 02:33:16.000 322 12493.55 115.50 54583.90 88888.00 2015-11-18 02:33:16.125 322 12493.55 115.47 54583.90 88888.00 2015-11-18 02:33:16.250 322 12493.55 115.45 54583.93 88888.00 2015-11-18 02:33:16.375 322 12493.60 115.45 54583.90 88888.00 2015-11-18 02:33:16.500 322 12493.58 115.40 54583.93 88888.00 2015-11-18 02:33:16.625 322 12493.55 115.42 54583.95 88888.00 2015-11-18 02:33:16.750 322 12493.45 115.42 54583.95 88888.00 2015-11-18 02:33:16.875 322 12493.45 115.42 54583.93 88888.00 2015-11-18 02:33:17.000 322 12493.48 115.40 54583.93 88888.00 2015-11-18 02:33:17.125 322 12493.50 115.42 54583.93 88888.00 2015-11-18 02:33:17.250 322 12493.52 115.45 54583.95 88888.00 2015-11-18 02:33:17.375 322 12493.60 115.42 54583.95 88888.00 2015-11-18 02:33:17.500 322 12493.62 115.42 54583.95 88888.00 2015-11-18 02:33:17.625 322 12493.58 115.45 54583.93 88888.00 2015-11-18 02:33:17.750 322 12493.55 115.42 54583.93 88888.00 2015-11-18 02:33:17.875 322 12493.55 115.45 54583.93 88888.00 2015-11-18 02:33:18.000 322 12493.52 115.47 54583.90 88888.00 2015-11-18 02:33:18.125 322 12493.50 115.47 54583.93 88888.00 2015-11-18 02:33:18.250 322 12493.45 115.45 54583.93 88888.00 2015-11-18 02:33:18.375 322 12493.48 115.45 54583.90 88888.00 2015-11-18 02:33:18.500 322 12493.48 115.45 54583.93 88888.00 2015-11-18 02:33:18.625 322 12493.50 115.45 54583.95 88888.00 2015-11-18 02:33:18.750 322 12493.52 115.40 54583.95 88888.00 2015-11-18 02:33:18.875 322 12493.58 115.42 54583.95 88888.00 2015-11-18 02:33:19.000 322 12493.58 115.45 54583.93 88888.00 2015-11-18 02:33:19.125 322 12493.48 115.45 54583.95 88888.00 2015-11-18 02:33:19.250 322 12493.45 115.42 54583.95 88888.00 2015-11-18 02:33:19.375 322 12493.52 115.45 54583.93 88888.00 2015-11-18 02:33:19.500 322 12493.55 115.47 54583.93 88888.00 2015-11-18 02:33:19.625 322 12493.52 115.45 54583.93 88888.00 2015-11-18 02:33:19.750 322 12493.50 115.42 54583.95 88888.00 2015-11-18 02:33:19.875 322 12493.50 115.47 54583.95 88888.00 2015-11-18 02:33:20.000 322 12493.45 115.45 54583.95 88888.00 2015-11-18 02:33:20.125 322 12493.45 115.42 54583.93 88888.00 2015-11-18 02:33:20.250 322 12493.40 115.40 54583.95 88888.00 2015-11-18 02:33:20.375 322 12493.42 115.45 54583.97 88888.00 2015-11-18 02:33:20.500 322 12493.50 115.47 54583.97 88888.00 2015-11-18 02:33:20.625 322 12493.48 115.45 54583.97 88888.00 2015-11-18 02:33:20.750 322 12493.48 115.50 54583.93 88888.00 2015-11-18 02:33:20.875 322 12493.45 115.50 54583.90 88888.00 2015-11-18 02:33:21.000 322 12493.42 115.47 54583.90 88888.00 2015-11-18 02:33:21.125 322 12493.48 115.47 54583.95 88888.00 2015-11-18 02:33:21.250 322 12493.45 115.45 54583.95 88888.00 2015-11-18 02:33:21.375 322 12493.48 115.45 54583.93 88888.00 2015-11-18 02:33:21.500 322 12493.45 115.47 54583.95 88888.00 2015-11-18 02:33:21.625 322 12493.42 115.45 54583.95 88888.00 2015-11-18 02:33:21.750 322 12493.42 115.47 54583.95 88888.00 2015-11-18 02:33:21.875 322 12493.42 115.47 54583.97 88888.00 2015-11-18 02:33:22.000 322 12493.38 115.47 54583.95 88888.00 2015-11-18 02:33:22.125 322 12493.35 115.45 54583.95 88888.00 2015-11-18 02:33:22.250 322 12493.33 115.42 54583.95 88888.00 2015-11-18 02:33:22.375 322 12493.40 115.45 54583.93 88888.00 2015-11-18 02:33:22.500 322 12493.42 115.45 54583.97 88888.00 2015-11-18 02:33:22.625 322 12493.40 115.45 54583.97 88888.00 2015-11-18 02:33:22.750 322 12493.35 115.42 54583.97 88888.00 2015-11-18 02:33:22.875 322 12493.38 115.42 54583.97 88888.00 2015-11-18 02:33:23.000 322 12493.45 115.45 54583.95 88888.00 2015-11-18 02:33:23.125 322 12493.50 115.45 54583.95 88888.00 2015-11-18 02:33:23.250 322 12493.42 115.42 54583.97 88888.00 2015-11-18 02:33:23.375 322 12493.40 115.42 54584.00 88888.00 2015-11-18 02:33:23.500 322 12493.48 115.42 54584.00 88888.00 2015-11-18 02:33:23.625 322 12493.48 115.42 54583.95 88888.00 2015-11-18 02:33:23.750 322 12493.45 115.42 54583.97 88888.00 2015-11-18 02:33:23.875 322 12493.45 115.40 54583.97 88888.00 2015-11-18 02:33:24.000 322 12493.50 115.40 54583.97 88888.00 2015-11-18 02:33:24.125 322 12493.50 115.40 54583.97 88888.00 2015-11-18 02:33:24.250 322 12493.48 115.42 54583.97 88888.00 2015-11-18 02:33:24.375 322 12493.42 115.42 54583.97 88888.00 2015-11-18 02:33:24.500 322 12493.45 115.42 54584.00 88888.00 2015-11-18 02:33:24.625 322 12493.48 115.42 54584.00 88888.00 2015-11-18 02:33:24.750 322 12493.45 115.40 54584.00 88888.00 2015-11-18 02:33:24.875 322 12493.45 115.42 54583.97 88888.00 2015-11-18 02:33:25.000 322 12493.48 115.42 54583.97 88888.00 2015-11-18 02:33:25.125 322 12493.48 115.42 54584.00 88888.00 2015-11-18 02:33:25.250 322 12493.42 115.40 54584.00 88888.00 2015-11-18 02:33:25.375 322 12493.42 115.42 54583.97 88888.00 2015-11-18 02:33:25.500 322 12493.48 115.42 54583.97 88888.00 2015-11-18 02:33:25.625 322 12493.48 115.40 54583.97 88888.00 2015-11-18 02:33:25.750 322 12493.45 115.40 54583.97 88888.00 2015-11-18 02:33:25.875 322 12493.42 115.40 54583.95 88888.00 2015-11-18 02:33:26.000 322 12493.42 115.42 54583.93 88888.00 2015-11-18 02:33:26.125 322 12493.42 115.45 54583.95 88888.00 2015-11-18 02:33:26.250 322 12493.38 115.42 54584.00 88888.00 2015-11-18 02:33:26.375 322 12493.42 115.42 54584.00 88888.00 2015-11-18 02:33:26.500 322 12493.50 115.40 54583.97 88888.00 2015-11-18 02:33:26.625 322 12493.50 115.38 54583.97 88888.00 2015-11-18 02:33:26.750 322 12493.48 115.40 54584.00 88888.00 2015-11-18 02:33:26.875 322 12493.48 115.40 54584.00 88888.00 2015-11-18 02:33:27.000 322 12493.48 115.40 54583.97 88888.00 2015-11-18 02:33:27.125 322 12493.48 115.40 54583.95 88888.00 2015-11-18 02:33:27.250 322 12493.45 115.38 54583.97 88888.00 2015-11-18 02:33:27.375 322 12493.50 115.40 54583.97 88888.00 2015-11-18 02:33:27.500 322 12493.50 115.42 54584.00 88888.00 2015-11-18 02:33:27.625 322 12493.48 115.40 54583.97 88888.00 2015-11-18 02:33:27.750 322 12493.45 115.38 54583.97 88888.00 2015-11-18 02:33:27.875 322 12493.42 115.38 54583.97 88888.00 2015-11-18 02:33:28.000 322 12493.45 115.35 54583.95 88888.00 2015-11-18 02:33:28.125 322 12493.48 115.33 54583.97 88888.00 2015-11-18 02:33:28.250 322 12493.48 115.33 54584.00 88888.00 2015-11-18 02:33:28.375 322 12493.50 115.35 54584.00 88888.00 2015-11-18 02:33:28.500 322 12493.45 115.38 54584.00 88888.00 2015-11-18 02:33:28.625 322 12493.52 115.33 54584.00 88888.00 2015-11-18 02:33:28.750 322 12493.52 115.33 54584.00 88888.00 2015-11-18 02:33:28.875 322 12493.48 115.35 54584.00 88888.00 2015-11-18 02:33:29.000 322 12493.48 115.35 54584.00 88888.00 2015-11-18 02:33:29.125 322 12493.48 115.38 54584.00 88888.00 2015-11-18 02:33:29.250 322 12493.48 115.38 54584.00 88888.00 2015-11-18 02:33:29.375 322 12493.50 115.38 54584.00 88888.00 2015-11-18 02:33:29.500 322 12493.45 115.35 54583.97 88888.00 2015-11-18 02:33:29.625 322 12493.50 115.38 54583.97 88888.00 2015-11-18 02:33:29.750 322 12493.48 115.38 54583.97 88888.00 2015-11-18 02:33:29.875 322 12493.48 115.38 54584.00 88888.00 2015-11-18 02:33:30.000 322 12493.50 115.38 54584.00 88888.00 2015-11-18 02:33:30.125 322 12493.50 115.35 54584.00 88888.00 2015-11-18 02:33:30.250 322 12493.42 115.35 54584.00 88888.00 2015-11-18 02:33:30.375 322 12493.48 115.35 54584.03 88888.00 2015-11-18 02:33:30.500 322 12493.52 115.38 54583.97 88888.00 2015-11-18 02:33:30.625 322 12493.52 115.35 54583.97 88888.00 2015-11-18 02:33:30.750 322 12493.50 115.35 54584.00 88888.00 2015-11-18 02:33:30.875 322 12493.50 115.38 54583.97 88888.00 2015-11-18 02:33:31.000 322 12493.45 115.38 54583.97 88888.00 2015-11-18 02:33:31.125 322 12493.40 115.38 54583.97 88888.00 2015-11-18 02:33:31.250 322 12493.45 115.35 54584.00 88888.00 2015-11-18 02:33:31.375 322 12493.48 115.35 54584.00 88888.00 2015-11-18 02:33:31.500 322 12493.48 115.38 54583.97 88888.00 2015-11-18 02:33:31.625 322 12493.48 115.38 54584.00 88888.00 2015-11-18 02:33:31.750 322 12493.48 115.38 54583.97 88888.00 2015-11-18 02:33:31.875 322 12493.52 115.38 54584.00 88888.00 2015-11-18 02:33:32.000 322 12493.55 115.40 54584.00 88888.00 2015-11-18 02:33:32.125 322 12493.55 115.38 54584.03 88888.00 2015-11-18 02:33:32.250 322 12493.52 115.33 54584.03 88888.00 2015-11-18 02:33:32.375 322 12493.52 115.33 54584.00 88888.00 2015-11-18 02:33:32.500 322 12493.52 115.33 54583.97 88888.00 2015-11-18 02:33:32.625 322 12493.55 115.35 54584.00 88888.00 2015-11-18 02:33:32.750 322 12493.52 115.33 54584.00 88888.00 2015-11-18 02:33:32.875 322 12493.48 115.35 54584.00 88888.00 2015-11-18 02:33:33.000 322 12493.48 115.35 54583.97 88888.00 2015-11-18 02:33:33.125 322 12493.50 115.33 54584.00 88888.00 2015-11-18 02:33:33.250 322 12493.48 115.35 54583.97 88888.00 2015-11-18 02:33:33.375 322 12493.50 115.35 54584.00 88888.00 2015-11-18 02:33:33.500 322 12493.42 115.30 54584.00 88888.00 2015-11-18 02:33:33.625 322 12493.42 115.28 54584.00 88888.00 2015-11-18 02:33:33.750 322 12493.48 115.28 54584.00 88888.00 2015-11-18 02:33:33.875 322 12493.52 115.33 54584.00 88888.00 2015-11-18 02:33:34.000 322 12493.50 115.33 54584.00 88888.00 2015-11-18 02:33:34.125 322 12493.42 115.30 54584.03 88888.00 2015-11-18 02:33:34.250 322 12493.45 115.28 54584.03 88888.00 2015-11-18 02:33:34.375 322 12493.48 115.30 54584.00 88888.00 2015-11-18 02:33:34.500 322 12493.45 115.33 54584.00 88888.00 2015-11-18 02:33:34.625 322 12493.50 115.30 54584.00 88888.00 2015-11-18 02:33:34.750 322 12493.48 115.30 54584.00 88888.00 2015-11-18 02:33:34.875 322 12493.48 115.30 54584.03 88888.00 2015-11-18 02:33:35.000 322 12493.52 115.30 54584.03 88888.00 2015-11-18 02:33:35.125 322 12493.55 115.28 54584.03 88888.00 2015-11-18 02:33:35.250 322 12493.50 115.30 54584.03 88888.00 2015-11-18 02:33:35.375 322 12493.48 115.33 54584.03 88888.00 2015-11-18 02:33:35.500 322 12493.45 115.33 54584.03 88888.00 2015-11-18 02:33:35.625 322 12493.48 115.33 54584.03 88888.00 2015-11-18 02:33:35.750 322 12493.48 115.30 54584.03 88888.00 2015-11-18 02:33:35.875 322 12493.50 115.28 54584.00 88888.00 2015-11-18 02:33:36.000 322 12493.45 115.25 54584.00 88888.00 2015-11-18 02:33:36.125 322 12493.48 115.30 54584.03 88888.00 2015-11-18 02:33:36.250 322 12493.42 115.28 54584.03 88888.00 2015-11-18 02:33:36.375 322 12493.52 115.28 54584.03 88888.00 2015-11-18 02:33:36.500 322 12493.52 115.28 54584.03 88888.00 2015-11-18 02:33:36.625 322 12493.50 115.30 54584.03 88888.00 2015-11-18 02:33:36.750 322 12493.55 115.30 54584.05 88888.00 2015-11-18 02:33:36.875 322 12493.58 115.28 54584.05 88888.00 2015-11-18 02:33:37.000 322 12493.52 115.28 54584.03 88888.00 2015-11-18 02:33:37.125 322 12493.50 115.30 54584.03 88888.00 2015-11-18 02:33:37.250 322 12493.48 115.30 54584.05 88888.00 2015-11-18 02:33:37.375 322 12493.52 115.28 54584.05 88888.00 2015-11-18 02:33:37.500 322 12493.55 115.28 54584.05 88888.00 2015-11-18 02:33:37.625 322 12493.52 115.25 54584.05 88888.00 2015-11-18 02:33:37.750 322 12493.52 115.25 54584.05 88888.00 2015-11-18 02:33:37.875 322 12493.55 115.25 54584.07 88888.00 2015-11-18 02:33:38.000 322 12493.58 115.25 54584.05 88888.00 2015-11-18 02:33:38.125 322 12493.55 115.25 54584.05 88888.00 2015-11-18 02:33:38.250 322 12493.48 115.25 54584.07 88888.00 2015-11-18 02:33:38.375 322 12493.48 115.28 54584.03 88888.00 2015-11-18 02:33:38.500 322 12493.45 115.30 54584.05 88888.00 2015-11-18 02:33:38.625 322 12493.50 115.28 54584.05 88888.00 2015-11-18 02:33:38.750 322 12493.50 115.25 54584.05 88888.00 2015-11-18 02:33:38.875 322 12493.50 115.28 54584.07 88888.00 2015-11-18 02:33:39.000 322 12493.50 115.28 54584.05 88888.00 2015-11-18 02:33:39.125 322 12493.60 115.30 54584.07 88888.00 2015-11-18 02:33:39.250 322 12493.52 115.28 54584.07 88888.00 2015-11-18 02:33:39.375 322 12493.48 115.28 54584.05 88888.00 2015-11-18 02:33:39.500 322 12493.45 115.28 54584.05 88888.00 2015-11-18 02:33:39.625 322 12493.42 115.22 54584.05 88888.00 2015-11-18 02:33:39.750 322 12493.42 115.20 54584.05 88888.00 2015-11-18 02:33:39.875 322 12493.50 115.22 54584.03 88888.00 2015-11-18 02:33:40.000 322 12493.52 115.28 54584.03 88888.00 2015-11-18 02:33:40.125 322 12493.48 115.28 54584.03 88888.00 2015-11-18 02:33:40.250 322 12493.50 115.25 54584.05 88888.00 2015-11-18 02:33:40.375 322 12493.55 115.22 54584.03 88888.00 2015-11-18 02:33:40.500 322 12493.60 115.22 54584.03 88888.00 2015-11-18 02:33:40.625 322 12493.65 115.22 54584.03 88888.00 2015-11-18 02:33:40.750 322 12493.60 115.25 54584.05 88888.00 2015-11-18 02:33:40.875 322 12493.62 115.25 54584.05 88888.00 2015-11-18 02:33:41.000 322 12493.60 115.28 54584.03 88888.00 2015-11-18 02:33:41.125 322 12493.58 115.30 54584.07 88888.00 2015-11-18 02:33:41.250 322 12493.50 115.28 54584.05 88888.00 2015-11-18 02:33:41.375 322 12493.52 115.30 54584.05 88888.00 2015-11-18 02:33:41.500 322 12493.52 115.28 54584.05 88888.00 2015-11-18 02:33:41.625 322 12493.58 115.30 54584.07 88888.00 2015-11-18 02:33:41.750 322 12493.55 115.30 54584.05 88888.00 2015-11-18 02:33:41.875 322 12493.52 115.28 54584.07 88888.00 2015-11-18 02:33:42.000 322 12493.52 115.30 54584.05 88888.00 2015-11-18 02:33:42.125 322 12493.52 115.25 54584.05 88888.00 2015-11-18 02:33:42.250 322 12493.55 115.25 54584.05 88888.00 2015-11-18 02:33:42.375 322 12493.60 115.25 54584.05 88888.00 2015-11-18 02:33:42.500 322 12493.58 115.25 54584.05 88888.00 2015-11-18 02:33:42.625 322 12493.55 115.25 54584.05 88888.00 2015-11-18 02:33:42.750 322 12493.55 115.25 54584.07 88888.00 2015-11-18 02:33:42.875 322 12493.55 115.25 54584.07 88888.00 2015-11-18 02:33:43.000 322 12493.48 115.28 54584.03 88888.00 2015-11-18 02:33:43.125 322 12493.42 115.28 54584.05 88888.00 2015-11-18 02:33:43.250 322 12493.40 115.28 54584.07 88888.00 2015-11-18 02:33:43.375 322 12493.50 115.28 54584.07 88888.00 2015-11-18 02:33:43.500 322 12493.52 115.25 54584.07 88888.00 2015-11-18 02:33:43.625 322 12493.45 115.22 54584.07 88888.00 2015-11-18 02:33:43.750 322 12493.45 115.25 54584.07 88888.00 2015-11-18 02:33:43.875 322 12493.50 115.25 54584.07 88888.00 2015-11-18 02:33:44.000 322 12493.52 115.25 54584.07 88888.00 2015-11-18 02:33:44.125 322 12493.52 115.22 54584.10 88888.00 2015-11-18 02:33:44.250 322 12493.48 115.22 54584.10 88888.00 2015-11-18 02:33:44.375 322 12493.52 115.28 54584.07 88888.00 2015-11-18 02:33:44.500 322 12493.55 115.28 54584.07 88888.00 2015-11-18 02:33:44.625 322 12493.58 115.25 54584.07 88888.00 2015-11-18 02:33:44.750 322 12493.55 115.25 54584.05 88888.00 2015-11-18 02:33:44.875 322 12493.52 115.28 54584.03 88888.00 2015-11-18 02:33:45.000 322 12493.50 115.28 54584.03 88888.00 2015-11-18 02:33:45.125 322 12493.48 115.25 54584.07 88888.00 2015-11-18 02:33:45.250 322 12493.48 115.28 54584.10 88888.00 2015-11-18 02:33:45.375 322 12493.45 115.30 54584.10 88888.00 2015-11-18 02:33:45.500 322 12493.45 115.33 54584.07 88888.00 2015-11-18 02:33:45.625 322 12493.48 115.28 54584.07 88888.00 2015-11-18 02:33:45.750 322 12493.50 115.28 54584.07 88888.00 2015-11-18 02:33:45.875 322 12493.50 115.28 54584.10 88888.00 2015-11-18 02:33:46.000 322 12493.42 115.28 54584.07 88888.00 2015-11-18 02:33:46.125 322 12493.40 115.25 54584.07 88888.00 2015-11-18 02:33:46.250 322 12493.42 115.28 54584.07 88888.00 2015-11-18 02:33:46.375 322 12493.50 115.28 54584.05 88888.00 2015-11-18 02:33:46.500 322 12493.58 115.28 54584.07 88888.00 2015-11-18 02:33:46.625 322 12493.60 115.30 54584.05 88888.00 2015-11-18 02:33:46.750 322 12493.55 115.28 54584.07 88888.00 2015-11-18 02:33:46.875 322 12493.45 115.28 54584.07 88888.00 2015-11-18 02:33:47.000 322 12493.40 115.30 54584.07 88888.00 2015-11-18 02:33:47.125 322 12493.40 115.28 54584.07 88888.00 2015-11-18 02:33:47.250 322 12493.45 115.22 54584.10 88888.00 2015-11-18 02:33:47.375 322 12493.50 115.22 54584.10 88888.00 2015-11-18 02:33:47.500 322 12493.48 115.25 54584.10 88888.00 2015-11-18 02:33:47.625 322 12493.50 115.25 54584.10 88888.00 2015-11-18 02:33:47.750 322 12493.48 115.28 54584.07 88888.00 2015-11-18 02:33:47.875 322 12493.48 115.30 54584.07 88888.00 2015-11-18 02:33:48.000 322 12493.50 115.33 54584.07 88888.00 2015-11-18 02:33:48.125 322 12493.45 115.35 54584.10 88888.00 2015-11-18 02:33:48.250 322 12493.35 115.33 54584.10 88888.00 2015-11-18 02:33:48.375 322 12493.42 115.33 54584.10 88888.00 2015-11-18 02:33:48.500 322 12493.48 115.33 54584.07 88888.00 2015-11-18 02:33:48.625 322 12493.48 115.33 54584.07 88888.00 2015-11-18 02:33:48.750 322 12493.50 115.33 54584.10 88888.00 2015-11-18 02:33:48.875 322 12493.48 115.33 54584.10 88888.00 2015-11-18 02:33:49.000 322 12493.45 115.33 54584.10 88888.00 2015-11-18 02:33:49.125 322 12493.45 115.35 54584.12 88888.00 2015-11-18 02:33:49.250 322 12493.45 115.38 54584.12 88888.00 2015-11-18 02:33:49.375 322 12493.45 115.38 54584.12 88888.00 2015-11-18 02:33:49.500 322 12493.42 115.38 54584.12 88888.00 2015-11-18 02:33:49.625 322 12493.38 115.35 54584.10 88888.00 2015-11-18 02:33:49.750 322 12493.45 115.35 54584.10 88888.00 2015-11-18 02:33:49.875 322 12493.48 115.38 54584.10 88888.00 2015-11-18 02:33:50.000 322 12493.48 115.40 54584.10 88888.00 2015-11-18 02:33:50.125 322 12493.45 115.38 54584.12 88888.00 2015-11-18 02:33:50.250 322 12493.35 115.35 54584.10 88888.00 2015-11-18 02:33:50.375 322 12493.35 115.38 54584.12 88888.00 2015-11-18 02:33:50.500 322 12493.33 115.38 54584.12 88888.00 2015-11-18 02:33:50.625 322 12493.30 115.38 54584.12 88888.00 2015-11-18 02:33:50.750 322 12493.30 115.38 54584.12 88888.00 2015-11-18 02:33:50.875 322 12493.33 115.40 54584.10 88888.00 2015-11-18 02:33:51.000 322 12493.38 115.40 54584.10 88888.00 2015-11-18 02:33:51.125 322 12493.40 115.38 54584.10 88888.00 2015-11-18 02:33:51.250 322 12493.33 115.35 54584.10 88888.00 2015-11-18 02:33:51.375 322 12493.27 115.35 54584.12 88888.00 2015-11-18 02:33:51.500 322 12493.27 115.35 54584.12 88888.00 2015-11-18 02:33:51.625 322 12493.38 115.38 54584.12 88888.00 2015-11-18 02:33:51.750 322 12493.38 115.38 54584.12 88888.00 2015-11-18 02:33:51.875 322 12493.38 115.40 54584.15 88888.00 2015-11-18 02:33:52.000 322 12493.30 115.38 54584.12 88888.00 2015-11-18 02:33:52.125 322 12493.25 115.38 54584.15 88888.00 2015-11-18 02:33:52.250 322 12493.25 115.38 54584.15 88888.00 2015-11-18 02:33:52.375 322 12493.25 115.40 54584.18 88888.00 2015-11-18 02:33:52.500 322 12493.27 115.35 54584.15 88888.00 2015-11-18 02:33:52.625 322 12493.35 115.38 54584.15 88888.00 2015-11-18 02:33:52.750 322 12493.42 115.38 54584.15 88888.00 2015-11-18 02:33:52.875 322 12493.40 115.40 54584.18 88888.00 2015-11-18 02:33:53.000 322 12493.42 115.40 54584.12 88888.00 2015-11-18 02:33:53.125 322 12493.38 115.40 54584.10 88888.00 2015-11-18 02:33:53.250 322 12493.35 115.38 54584.12 88888.00 2015-11-18 02:33:53.375 322 12493.33 115.38 54584.12 88888.00 2015-11-18 02:33:53.500 322 12493.30 115.40 54584.12 88888.00 2015-11-18 02:33:53.625 322 12493.30 115.42 54584.12 88888.00 2015-11-18 02:33:53.750 322 12493.30 115.42 54584.10 88888.00 2015-11-18 02:33:53.875 322 12493.25 115.42 54584.07 88888.00 2015-11-18 02:33:54.000 322 12493.25 115.42 54584.10 88888.00 2015-11-18 02:33:54.125 322 12493.27 115.47 54584.10 88888.00 2015-11-18 02:33:54.250 322 12493.25 115.45 54584.12 88888.00 2015-11-18 02:33:54.375 322 12493.30 115.50 54584.15 88888.00 2015-11-18 02:33:54.500 322 12493.27 115.47 54584.15 88888.00 2015-11-18 02:33:54.625 322 12493.25 115.45 54584.12 88888.00 2015-11-18 02:33:54.750 322 12493.33 115.45 54584.12 88888.00 2015-11-18 02:33:54.875 322 12493.38 115.42 54584.12 88888.00 2015-11-18 02:33:55.000 322 12493.33 115.42 54584.15 88888.00 2015-11-18 02:33:55.125 322 12493.35 115.45 54584.15 88888.00 2015-11-18 02:33:55.250 322 12493.33 115.42 54584.15 88888.00 2015-11-18 02:33:55.375 322 12493.33 115.45 54584.18 88888.00 2015-11-18 02:33:55.500 322 12493.35 115.45 54584.15 88888.00 2015-11-18 02:33:55.625 322 12493.33 115.45 54584.15 88888.00 2015-11-18 02:33:55.750 322 12493.33 115.47 54584.10 88888.00 2015-11-18 02:33:55.875 322 12493.38 115.47 54584.12 88888.00 2015-11-18 02:33:56.000 322 12493.35 115.47 54584.10 88888.00 2015-11-18 02:33:56.125 322 12493.30 115.47 54584.10 88888.00 2015-11-18 02:33:56.250 322 12493.33 115.45 54584.12 88888.00 2015-11-18 02:33:56.375 322 12493.35 115.47 54584.15 88888.00 2015-11-18 02:33:56.500 322 12493.35 115.50 54584.15 88888.00 2015-11-18 02:33:56.625 322 12493.33 115.50 54584.15 88888.00 2015-11-18 02:33:56.750 322 12493.25 115.50 54584.15 88888.00 2015-11-18 02:33:56.875 322 12493.23 115.53 54584.15 88888.00 2015-11-18 02:33:57.000 322 12493.23 115.53 54584.12 88888.00 2015-11-18 02:33:57.125 322 12493.23 115.50 54584.12 88888.00 2015-11-18 02:33:57.250 322 12493.25 115.53 54584.15 88888.00 2015-11-18 02:33:57.375 322 12493.30 115.55 54584.12 88888.00 2015-11-18 02:33:57.500 322 12493.27 115.55 54584.10 88888.00 2015-11-18 02:33:57.625 322 12493.30 115.53 54584.12 88888.00 2015-11-18 02:33:57.750 322 12493.33 115.50 54584.12 88888.00 2015-11-18 02:33:57.875 322 12493.38 115.50 54584.12 88888.00 2015-11-18 02:33:58.000 322 12493.42 115.47 54584.10 88888.00 2015-11-18 02:33:58.125 322 12493.38 115.45 54584.10 88888.00 2015-11-18 02:33:58.250 322 12493.23 115.45 54584.10 88888.00 2015-11-18 02:33:58.375 322 12493.25 115.50 54584.12 88888.00 2015-11-18 02:33:58.500 322 12493.27 115.53 54584.12 88888.00 2015-11-18 02:33:58.625 322 12493.27 115.53 54584.12 88888.00 2015-11-18 02:33:58.750 322 12493.27 115.53 54584.12 88888.00 2015-11-18 02:33:58.875 322 12493.30 115.55 54584.10 88888.00 2015-11-18 02:33:59.000 322 12493.38 115.55 54584.10 88888.00 2015-11-18 02:33:59.125 322 12493.42 115.50 54584.10 88888.00 2015-11-18 02:33:59.250 322 12493.40 115.55 54584.12 88888.00 2015-11-18 02:33:59.375 322 12493.45 115.58 54584.12 88888.00 2015-11-18 02:33:59.500 322 12493.42 115.58 54584.12 88888.00 2015-11-18 02:33:59.625 322 12493.40 115.55 54584.12 88888.00 2015-11-18 02:33:59.750 322 12493.40 115.53 54584.12 88888.00 2015-11-18 02:33:59.875 322 12493.33 115.53 54584.10 88888.00 2015-11-18 02:34:00.000 322 12493.33 115.55 54584.10 88888.00 2015-11-18 02:34:00.125 322 12493.38 115.55 54584.12 88888.00 2015-11-18 02:34:00.250 322 12493.27 115.55 54584.15 88888.00 2015-11-18 02:34:00.375 322 12493.33 115.58 54584.12 88888.00 2015-11-18 02:34:00.500 322 12493.33 115.58 54584.10 88888.00 2015-11-18 02:34:00.625 322 12493.27 115.55 54584.12 88888.00 2015-11-18 02:34:00.750 322 12493.27 115.55 54584.10 88888.00 2015-11-18 02:34:00.875 322 12493.33 115.53 54584.12 88888.00 2015-11-18 02:34:01.000 322 12493.35 115.53 54584.10 88888.00 2015-11-18 02:34:01.125 322 12493.40 115.58 54584.12 88888.00 2015-11-18 02:34:01.250 322 12493.35 115.55 54584.15 88888.00 2015-11-18 02:34:01.375 322 12493.35 115.55 54584.15 88888.00 2015-11-18 02:34:01.500 322 12493.33 115.55 54584.15 88888.00 2015-11-18 02:34:01.625 322 12493.33 115.55 54584.12 88888.00 2015-11-18 02:34:01.750 322 12493.33 115.58 54584.12 88888.00 2015-11-18 02:34:01.875 322 12493.35 115.58 54584.10 88888.00 2015-11-18 02:34:02.000 322 12493.40 115.60 54584.07 88888.00 2015-11-18 02:34:02.125 322 12493.38 115.62 54584.10 88888.00 2015-11-18 02:34:02.250 322 12493.42 115.60 54584.15 88888.00 2015-11-18 02:34:02.375 322 12493.48 115.58 54584.12 88888.00 2015-11-18 02:34:02.500 322 12493.45 115.55 54584.07 88888.00 2015-11-18 02:34:02.625 322 12493.38 115.55 54584.07 88888.00 2015-11-18 02:34:02.750 322 12493.38 115.58 54584.10 88888.00 2015-11-18 02:34:02.875 322 12493.30 115.58 54584.10 88888.00 2015-11-18 02:34:03.000 322 12493.27 115.58 54584.10 88888.00 2015-11-18 02:34:03.125 322 12493.27 115.60 54584.10 88888.00 2015-11-18 02:34:03.250 322 12493.27 115.62 54584.12 88888.00 2015-11-18 02:34:03.375 322 12493.27 115.62 54584.10 88888.00 2015-11-18 02:34:03.500 322 12493.30 115.62 54584.12 88888.00 2015-11-18 02:34:03.625 322 12493.25 115.62 54584.10 88888.00 2015-11-18 02:34:03.750 322 12493.30 115.58 54584.10 88888.00 2015-11-18 02:34:03.875 322 12493.30 115.58 54584.10 88888.00 2015-11-18 02:34:04.000 322 12493.30 115.60 54584.12 88888.00 2015-11-18 02:34:04.125 322 12493.25 115.65 54584.15 88888.00 2015-11-18 02:34:04.250 322 12493.27 115.67 54584.12 88888.00 2015-11-18 02:34:04.375 322 12493.33 115.67 54584.12 88888.00 2015-11-18 02:34:04.500 322 12493.33 115.67 54584.10 88888.00 2015-11-18 02:34:04.625 322 12493.23 115.65 54584.10 88888.00 2015-11-18 02:34:04.750 322 12493.25 115.67 54584.12 88888.00 2015-11-18 02:34:04.875 322 12493.35 115.67 54584.12 88888.00 2015-11-18 02:34:05.000 322 12493.35 115.67 54584.12 88888.00 2015-11-18 02:34:05.125 322 12493.38 115.67 54584.12 88888.00 2015-11-18 02:34:05.250 322 12493.38 115.67 54584.10 88888.00 2015-11-18 02:34:05.375 322 12493.38 115.67 54584.10 88888.00 2015-11-18 02:34:05.500 322 12493.33 115.65 54584.10 88888.00 2015-11-18 02:34:05.625 322 12493.30 115.65 54584.10 88888.00 2015-11-18 02:34:05.750 322 12493.25 115.65 54584.10 88888.00 2015-11-18 02:34:05.875 322 12493.27 115.67 54584.10 88888.00 2015-11-18 02:34:06.000 322 12493.30 115.65 54584.10 88888.00 2015-11-18 02:34:06.125 322 12493.33 115.65 54584.12 88888.00 2015-11-18 02:34:06.250 322 12493.25 115.62 54584.12 88888.00 2015-11-18 02:34:06.375 322 12493.27 115.62 54584.12 88888.00 2015-11-18 02:34:06.500 322 12493.23 115.65 54584.12 88888.00 2015-11-18 02:34:06.625 322 12493.25 115.65 54584.12 88888.00 2015-11-18 02:34:06.750 322 12493.25 115.65 54584.12 88888.00 2015-11-18 02:34:06.875 322 12493.23 115.67 54584.15 88888.00 2015-11-18 02:34:07.000 322 12493.25 115.67 54584.15 88888.00 2015-11-18 02:34:07.125 322 12493.27 115.70 54584.12 88888.00 2015-11-18 02:34:07.250 322 12493.30 115.65 54584.10 88888.00 2015-11-18 02:34:07.375 322 12493.33 115.62 54584.10 88888.00 2015-11-18 02:34:07.500 322 12493.33 115.70 54584.12 88888.00 2015-11-18 02:34:07.625 322 12493.27 115.72 54584.18 88888.00 2015-11-18 02:34:07.750 322 12493.25 115.67 54584.18 88888.00 2015-11-18 02:34:07.875 322 12493.25 115.70 54584.15 88888.00 2015-11-18 02:34:08.000 322 12493.33 115.70 54584.15 88888.00 2015-11-18 02:34:08.125 322 12493.35 115.72 54584.18 88888.00 2015-11-18 02:34:08.250 322 12493.25 115.70 54584.12 88888.00 2015-11-18 02:34:08.375 322 12493.25 115.72 54584.15 88888.00 2015-11-18 02:34:08.500 322 12493.33 115.72 54584.15 88888.00 2015-11-18 02:34:08.625 322 12493.35 115.72 54584.12 88888.00 2015-11-18 02:34:08.750 322 12493.27 115.75 54584.15 88888.00 2015-11-18 02:34:08.875 322 12493.27 115.70 54584.12 88888.00 2015-11-18 02:34:09.000 322 12493.27 115.70 54584.12 88888.00 2015-11-18 02:34:09.125 322 12493.27 115.72 54584.12 88888.00 2015-11-18 02:34:09.250 322 12493.23 115.72 54584.15 88888.00 2015-11-18 02:34:09.375 322 12493.30 115.75 54584.12 88888.00 2015-11-18 02:34:09.500 322 12493.27 115.75 54584.12 88888.00 2015-11-18 02:34:09.625 322 12493.27 115.75 54584.10 88888.00 2015-11-18 02:34:09.750 322 12493.30 115.78 54584.15 88888.00 2015-11-18 02:34:09.875 322 12493.30 115.75 54584.18 88888.00 2015-11-18 02:34:10.000 322 12493.27 115.72 54584.15 88888.00 2015-11-18 02:34:10.125 322 12493.25 115.75 54584.15 88888.00 2015-11-18 02:34:10.250 322 12493.20 115.78 54584.15 88888.00 2015-11-18 02:34:10.375 322 12493.23 115.80 54584.12 88888.00 2015-11-18 02:34:10.500 322 12493.17 115.80 54584.12 88888.00 2015-11-18 02:34:10.625 322 12493.10 115.80 54584.15 88888.00 2015-11-18 02:34:10.750 322 12493.15 115.80 54584.15 88888.00 2015-11-18 02:34:10.875 322 12493.20 115.83 54584.18 88888.00 2015-11-18 02:34:11.000 322 12493.25 115.83 54584.15 88888.00 2015-11-18 02:34:11.125 322 12493.23 115.80 54584.15 88888.00 2015-11-18 02:34:11.250 322 12493.12 115.75 54584.12 88888.00 2015-11-18 02:34:11.375 322 12493.12 115.78 54584.12 88888.00 2015-11-18 02:34:11.500 322 12493.17 115.83 54584.15 88888.00 2015-11-18 02:34:11.625 322 12493.23 115.83 54584.12 88888.00 2015-11-18 02:34:11.750 322 12493.25 115.80 54584.12 88888.00 2015-11-18 02:34:11.875 322 12493.23 115.80 54584.15 88888.00 2015-11-18 02:34:12.000 322 12493.25 115.80 54584.18 88888.00 2015-11-18 02:34:12.125 322 12493.25 115.80 54584.18 88888.00 2015-11-18 02:34:12.250 322 12493.20 115.78 54584.18 88888.00 2015-11-18 02:34:12.375 322 12493.17 115.80 54584.12 88888.00 2015-11-18 02:34:12.500 322 12493.23 115.80 54584.12 88888.00 2015-11-18 02:34:12.625 322 12493.23 115.83 54584.12 88888.00 2015-11-18 02:34:12.750 322 12493.17 115.83 54584.15 88888.00 2015-11-18 02:34:12.875 322 12493.17 115.85 54584.12 88888.00 2015-11-18 02:34:13.000 322 12493.17 115.88 54584.15 88888.00 2015-11-18 02:34:13.125 322 12493.08 115.92 54584.12 88888.00 2015-11-18 02:34:13.250 322 12493.10 115.90 54584.15 88888.00 2015-11-18 02:34:13.375 322 12493.17 115.90 54584.12 88888.00 2015-11-18 02:34:13.500 322 12493.15 115.88 54584.12 88888.00 2015-11-18 02:34:13.625 322 12493.08 115.85 54584.15 88888.00 2015-11-18 02:34:13.750 322 12493.08 115.85 54584.12 88888.00 2015-11-18 02:34:13.875 322 12493.12 115.85 54584.12 88888.00 2015-11-18 02:34:14.000 322 12493.17 115.85 54584.15 88888.00 2015-11-18 02:34:14.125 322 12493.12 115.88 54584.15 88888.00 2015-11-18 02:34:14.250 322 12493.08 115.90 54584.15 88888.00 2015-11-18 02:34:14.375 322 12493.08 115.90 54584.12 88888.00 2015-11-18 02:34:14.500 322 12493.05 115.88 54584.15 88888.00 2015-11-18 02:34:14.625 322 12493.12 115.85 54584.18 88888.00 2015-11-18 02:34:14.750 322 12493.12 115.85 54584.15 88888.00 2015-11-18 02:34:14.875 322 12493.10 115.90 54584.15 88888.00 2015-11-18 02:34:15.000 322 12493.12 115.92 54584.15 88888.00 2015-11-18 02:34:15.125 322 12493.05 115.92 54584.20 88888.00 2015-11-18 02:34:15.250 322 12493.08 115.90 54584.18 88888.00 2015-11-18 02:34:15.375 322 12493.08 115.92 54584.18 88888.00 2015-11-18 02:34:15.500 322 12493.10 115.95 54584.20 88888.00 2015-11-18 02:34:15.625 322 12493.10 115.95 54584.20 88888.00 2015-11-18 02:34:15.750 322 12493.10 115.97 54584.18 88888.00 2015-11-18 02:34:15.875 322 12493.05 115.95 54584.15 88888.00 2015-11-18 02:34:16.000 322 12493.02 115.92 54584.15 88888.00 2015-11-18 02:34:16.125 322 12493.02 115.95 54584.15 88888.00 2015-11-18 02:34:16.250 322 12493.02 115.92 54584.15 88888.00 2015-11-18 02:34:16.375 322 12493.08 115.92 54584.15 88888.00 2015-11-18 02:34:16.500 322 12493.12 115.92 54584.15 88888.00 2015-11-18 02:34:16.625 322 12493.08 115.97 54584.18 88888.00 2015-11-18 02:34:16.750 322 12493.02 116.00 54584.15 88888.00 2015-11-18 02:34:16.875 322 12493.00 116.00 54584.15 88888.00 2015-11-18 02:34:17.000 322 12493.10 116.00 54584.15 88888.00 2015-11-18 02:34:17.125 322 12493.08 115.97 54584.15 88888.00 2015-11-18 02:34:17.250 322 12493.00 115.95 54584.15 88888.00 2015-11-18 02:34:17.375 322 12492.98 115.95 54584.15 88888.00 2015-11-18 02:34:17.500 322 12492.88 115.97 54584.18 88888.00 2015-11-18 02:34:17.625 322 12492.90 115.95 54584.18 88888.00 2015-11-18 02:34:17.750 322 12492.98 115.95 54584.18 88888.00 2015-11-18 02:34:17.875 322 12493.00 115.97 54584.15 88888.00 2015-11-18 02:34:18.000 322 12492.98 115.97 54584.15 88888.00 2015-11-18 02:34:18.125 322 12493.02 115.95 54584.15 88888.00 2015-11-18 02:34:18.250 322 12493.08 115.95 54584.15 88888.00 2015-11-18 02:34:18.375 322 12493.12 115.97 54584.18 88888.00 2015-11-18 02:34:18.500 322 12492.98 115.97 54584.18 88888.00 2015-11-18 02:34:18.625 322 12492.90 115.97 54584.18 88888.00 2015-11-18 02:34:18.750 322 12492.95 115.95 54584.15 88888.00 2015-11-18 02:34:18.875 322 12493.00 115.95 54584.15 88888.00 2015-11-18 02:34:19.000 322 12493.02 115.92 54584.18 88888.00 2015-11-18 02:34:19.125 322 12493.00 115.92 54584.18 88888.00 2015-11-18 02:34:19.250 322 12492.90 115.92 54584.18 88888.00 2015-11-18 02:34:19.375 322 12492.92 115.92 54584.15 88888.00 2015-11-18 02:34:19.500 322 12492.98 115.95 54584.15 88888.00 2015-11-18 02:34:19.625 322 12493.00 115.97 54584.18 88888.00 2015-11-18 02:34:19.750 322 12492.95 115.97 54584.18 88888.00 2015-11-18 02:34:19.875 322 12493.00 115.97 54584.18 88888.00 2015-11-18 02:34:20.000 322 12493.00 115.97 54584.18 88888.00 2015-11-18 02:34:20.125 322 12492.98 116.00 54584.20 88888.00 2015-11-18 02:34:20.250 322 12492.92 115.97 54584.18 88888.00 2015-11-18 02:34:20.375 322 12492.98 115.97 54584.18 88888.00 2015-11-18 02:34:20.500 322 12493.02 116.00 54584.20 88888.00 2015-11-18 02:34:20.625 322 12493.00 116.05 54584.20 88888.00 2015-11-18 02:34:20.750 322 12492.95 116.08 54584.20 88888.00 2015-11-18 02:34:20.875 322 12492.95 116.00 54584.20 88888.00 2015-11-18 02:34:21.000 322 12492.92 115.97 54584.18 88888.00 2015-11-18 02:34:21.125 322 12492.92 115.97 54584.20 88888.00 2015-11-18 02:34:21.250 322 12492.95 116.03 54584.22 88888.00 2015-11-18 02:34:21.375 322 12493.00 116.05 54584.20 88888.00 2015-11-18 02:34:21.500 322 12492.98 116.03 54584.22 88888.00 2015-11-18 02:34:21.625 322 12492.98 116.03 54584.20 88888.00 2015-11-18 02:34:21.750 322 12492.90 116.00 54584.22 88888.00 2015-11-18 02:34:21.875 322 12492.88 116.00 54584.22 88888.00 2015-11-18 02:34:22.000 322 12492.88 116.00 54584.18 88888.00 2015-11-18 02:34:22.125 322 12492.95 116.03 54584.20 88888.00 2015-11-18 02:34:22.250 322 12492.85 116.00 54584.20 88888.00 2015-11-18 02:34:22.375 322 12492.85 116.03 54584.18 88888.00 2015-11-18 02:34:22.500 322 12492.88 116.08 54584.20 88888.00 2015-11-18 02:34:22.625 322 12492.85 116.10 54584.20 88888.00 2015-11-18 02:34:22.750 322 12492.85 116.05 54584.20 88888.00 2015-11-18 02:34:22.875 322 12492.88 116.05 54584.18 88888.00 2015-11-18 02:34:23.000 322 12492.88 116.08 54584.18 88888.00 2015-11-18 02:34:23.125 322 12492.88 116.08 54584.20 88888.00 2015-11-18 02:34:23.250 322 12492.80 116.08 54584.22 88888.00 2015-11-18 02:34:23.375 322 12492.83 116.08 54584.20 88888.00 2015-11-18 02:34:23.500 322 12492.83 116.10 54584.18 88888.00 2015-11-18 02:34:23.625 322 12492.83 116.12 54584.20 88888.00 2015-11-18 02:34:23.750 322 12492.85 116.12 54584.20 88888.00 2015-11-18 02:34:23.875 322 12492.88 116.15 54584.20 88888.00 2015-11-18 02:34:24.000 322 12492.88 116.12 54584.20 88888.00 2015-11-18 02:34:24.125 322 12492.80 116.15 54584.18 88888.00 2015-11-18 02:34:24.250 322 12492.83 116.10 54584.20 88888.00 2015-11-18 02:34:24.375 322 12492.88 116.10 54584.22 88888.00 2015-11-18 02:34:24.500 322 12492.88 116.12 54584.20 88888.00 2015-11-18 02:34:24.625 322 12492.85 116.15 54584.18 88888.00 2015-11-18 02:34:24.750 322 12492.88 116.15 54584.18 88888.00 2015-11-18 02:34:24.875 322 12492.83 116.10 54584.18 88888.00 2015-11-18 02:34:25.000 322 12492.80 116.10 54584.18 88888.00 2015-11-18 02:34:25.125 322 12492.85 116.10 54584.22 88888.00 2015-11-18 02:34:25.250 322 12492.85 116.12 54584.20 88888.00 2015-11-18 02:34:25.375 322 12492.88 116.15 54584.20 88888.00 2015-11-18 02:34:25.500 322 12492.88 116.15 54584.15 88888.00 2015-11-18 02:34:25.625 322 12492.85 116.15 54584.18 88888.00 2015-11-18 02:34:25.750 322 12492.85 116.15 54584.20 88888.00 2015-11-18 02:34:25.875 322 12492.90 116.17 54584.20 88888.00 2015-11-18 02:34:26.000 322 12492.83 116.20 54584.18 88888.00 2015-11-18 02:34:26.125 322 12492.77 116.20 54584.18 88888.00 2015-11-18 02:34:26.250 322 12492.73 116.20 54584.18 88888.00 2015-11-18 02:34:26.375 322 12492.75 116.17 54584.18 88888.00 2015-11-18 02:34:26.500 322 12492.80 116.20 54584.18 88888.00 2015-11-18 02:34:26.625 322 12492.85 116.20 54584.18 88888.00 2015-11-18 02:34:26.750 322 12492.85 116.20 54584.18 88888.00 2015-11-18 02:34:26.875 322 12492.85 116.20 54584.18 88888.00 2015-11-18 02:34:27.000 322 12492.88 116.17 54584.18 88888.00 2015-11-18 02:34:27.125 322 12492.85 116.20 54584.18 88888.00 2015-11-18 02:34:27.250 322 12492.77 116.20 54584.18 88888.00 2015-11-18 02:34:27.375 322 12492.75 116.20 54584.18 88888.00 2015-11-18 02:34:27.500 322 12492.75 116.20 54584.20 88888.00 2015-11-18 02:34:27.625 322 12492.77 116.22 54584.20 88888.00 2015-11-18 02:34:27.750 322 12492.83 116.25 54584.18 88888.00 2015-11-18 02:34:27.875 322 12492.83 116.25 54584.18 88888.00 2015-11-18 02:34:28.000 322 12492.80 116.28 54584.18 88888.00 2015-11-18 02:34:28.125 322 12492.75 116.30 54584.20 88888.00 2015-11-18 02:34:28.250 322 12492.70 116.30 54584.20 88888.00 2015-11-18 02:34:28.375 322 12492.80 116.30 54584.18 88888.00 2015-11-18 02:34:28.500 322 12492.80 116.28 54584.18 88888.00 2015-11-18 02:34:28.625 322 12492.75 116.28 54584.20 88888.00 2015-11-18 02:34:28.750 322 12492.80 116.28 54584.20 88888.00 2015-11-18 02:34:28.875 322 12492.80 116.25 54584.18 88888.00 2015-11-18 02:34:29.000 322 12492.77 116.25 54584.15 88888.00 2015-11-18 02:34:29.125 322 12492.75 116.25 54584.18 88888.00 2015-11-18 02:34:29.250 322 12492.73 116.30 54584.18 88888.00 2015-11-18 02:34:29.375 322 12492.85 116.33 54584.20 88888.00 2015-11-18 02:34:29.500 322 12492.85 116.28 54584.20 88888.00 2015-11-18 02:34:29.625 322 12492.80 116.28 54584.20 88888.00 2015-11-18 02:34:29.750 322 12492.75 116.33 54584.20 88888.00 2015-11-18 02:34:29.875 322 12492.80 116.33 54584.18 88888.00 2015-11-18 02:34:30.000 322 12492.80 116.33 54584.18 88888.00 2015-11-18 02:34:30.125 322 12492.77 116.35 54584.20 88888.00 2015-11-18 02:34:30.250 322 12492.77 116.35 54584.22 88888.00 2015-11-18 02:34:30.375 322 12492.80 116.35 54584.20 88888.00 2015-11-18 02:34:30.500 322 12492.75 116.33 54584.18 88888.00 2015-11-18 02:34:30.625 322 12492.65 116.35 54584.15 88888.00 2015-11-18 02:34:30.750 322 12492.60 116.35 54584.15 88888.00 2015-11-18 02:34:30.875 322 12492.60 116.38 54584.18 88888.00 2015-11-18 02:34:31.000 322 12492.67 116.38 54584.18 88888.00 2015-11-18 02:34:31.125 322 12492.70 116.35 54584.18 88888.00 2015-11-18 02:34:31.250 322 12492.67 116.38 54584.18 88888.00 2015-11-18 02:34:31.375 322 12492.73 116.35 54584.18 88888.00 2015-11-18 02:34:31.500 322 12492.65 116.35 54584.20 88888.00 2015-11-18 02:34:31.625 322 12492.62 116.35 54584.20 88888.00 2015-11-18 02:34:31.750 322 12492.65 116.33 54584.18 88888.00 2015-11-18 02:34:31.875 322 12492.70 116.38 54584.20 88888.00 2015-11-18 02:34:32.000 322 12492.73 116.38 54584.20 88888.00 2015-11-18 02:34:32.125 322 12492.67 116.40 54584.20 88888.00 2015-11-18 02:34:32.250 322 12492.62 116.33 54584.20 88888.00 2015-11-18 02:34:32.375 322 12492.67 116.33 54584.20 88888.00 2015-11-18 02:34:32.500 322 12492.75 116.38 54584.22 88888.00 2015-11-18 02:34:32.625 322 12492.77 116.40 54584.20 88888.00 2015-11-18 02:34:32.750 322 12492.75 116.42 54584.20 88888.00 2015-11-18 02:34:32.875 322 12492.77 116.40 54584.18 88888.00 2015-11-18 02:34:33.000 322 12492.77 116.40 54584.15 88888.00 2015-11-18 02:34:33.125 322 12492.77 116.40 54584.15 88888.00 2015-11-18 02:34:33.250 322 12492.77 116.45 54584.18 88888.00 2015-11-18 02:34:33.375 322 12492.73 116.47 54584.18 88888.00 2015-11-18 02:34:33.500 322 12492.75 116.45 54584.18 88888.00 2015-11-18 02:34:33.625 322 12492.80 116.42 54584.20 88888.00 2015-11-18 02:34:33.750 322 12492.77 116.42 54584.20 88888.00 2015-11-18 02:34:33.875 322 12492.73 116.40 54584.18 88888.00 2015-11-18 02:34:34.000 322 12492.70 116.42 54584.18 88888.00 2015-11-18 02:34:34.125 322 12492.70 116.40 54584.18 88888.00 2015-11-18 02:34:34.250 322 12492.70 116.38 54584.20 88888.00 2015-11-18 02:34:34.375 322 12492.77 116.40 54584.18 88888.00 2015-11-18 02:34:34.500 322 12492.83 116.45 54584.20 88888.00 2015-11-18 02:34:34.625 322 12492.83 116.47 54584.22 88888.00 2015-11-18 02:34:34.750 322 12492.75 116.47 54584.20 88888.00 2015-11-18 02:34:34.875 322 12492.67 116.42 54584.18 88888.00 2015-11-18 02:34:35.000 322 12492.65 116.45 54584.20 88888.00 2015-11-18 02:34:35.125 322 12492.73 116.50 54584.20 88888.00 2015-11-18 02:34:35.250 322 12492.73 116.42 54584.20 88888.00 2015-11-18 02:34:35.375 322 12492.75 116.38 54584.18 88888.00 2015-11-18 02:34:35.500 322 12492.77 116.40 54584.20 88888.00 2015-11-18 02:34:35.625 322 12492.77 116.45 54584.20 88888.00 2015-11-18 02:34:35.750 322 12492.75 116.42 54584.20 88888.00 2015-11-18 02:34:35.875 322 12492.70 116.42 54584.20 88888.00 2015-11-18 02:34:36.000 322 12492.67 116.42 54584.15 88888.00 2015-11-18 02:34:36.125 322 12492.70 116.40 54584.18 88888.00 2015-11-18 02:34:36.250 322 12492.67 116.42 54584.18 88888.00 2015-11-18 02:34:36.375 322 12492.70 116.45 54584.20 88888.00 2015-11-18 02:34:36.500 322 12492.65 116.42 54584.18 88888.00 2015-11-18 02:34:36.625 322 12492.62 116.35 54584.18 88888.00 2015-11-18 02:34:36.750 322 12492.70 116.38 54584.20 88888.00 2015-11-18 02:34:36.875 322 12492.77 116.42 54584.18 88888.00 2015-11-18 02:34:37.000 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:37.125 322 12492.70 116.40 54584.12 88888.00 2015-11-18 02:34:37.250 322 12492.65 116.40 54584.12 88888.00 2015-11-18 02:34:37.375 322 12492.67 116.40 54584.15 88888.00 2015-11-18 02:34:37.500 322 12492.67 116.40 54584.18 88888.00 2015-11-18 02:34:37.625 322 12492.73 116.40 54584.18 88888.00 2015-11-18 02:34:37.750 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:34:37.875 322 12492.77 116.45 54584.18 88888.00 2015-11-18 02:34:38.000 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:34:38.125 322 12492.73 116.42 54584.18 88888.00 2015-11-18 02:34:38.250 322 12492.62 116.40 54584.15 88888.00 2015-11-18 02:34:38.375 322 12492.67 116.42 54584.15 88888.00 2015-11-18 02:34:38.500 322 12492.60 116.45 54584.15 88888.00 2015-11-18 02:34:38.625 322 12492.65 116.45 54584.15 88888.00 2015-11-18 02:34:38.750 322 12492.67 116.42 54584.15 88888.00 2015-11-18 02:34:38.875 322 12492.67 116.42 54584.15 88888.00 2015-11-18 02:34:39.000 322 12492.70 116.47 54584.15 88888.00 2015-11-18 02:34:39.125 322 12492.73 116.45 54584.18 88888.00 2015-11-18 02:34:39.250 322 12492.70 116.42 54584.18 88888.00 2015-11-18 02:34:39.375 322 12492.73 116.45 54584.15 88888.00 2015-11-18 02:34:39.500 322 12492.70 116.50 54584.15 88888.00 2015-11-18 02:34:39.625 322 12492.60 116.47 54584.15 88888.00 2015-11-18 02:34:39.750 322 12492.60 116.45 54584.15 88888.00 2015-11-18 02:34:39.875 322 12492.58 116.42 54584.15 88888.00 2015-11-18 02:34:40.000 322 12492.60 116.45 54584.15 88888.00 2015-11-18 02:34:40.125 322 12492.62 116.47 54584.15 88888.00 2015-11-18 02:34:40.250 322 12492.70 116.45 54584.15 88888.00 2015-11-18 02:34:40.375 322 12492.75 116.47 54584.18 88888.00 2015-11-18 02:34:40.500 322 12492.62 116.47 54584.15 88888.00 2015-11-18 02:34:40.625 322 12492.62 116.45 54584.15 88888.00 2015-11-18 02:34:40.750 322 12492.65 116.42 54584.12 88888.00 2015-11-18 02:34:40.875 322 12492.67 116.45 54584.15 88888.00 2015-11-18 02:34:41.000 322 12492.65 116.45 54584.15 88888.00 2015-11-18 02:34:41.125 322 12492.58 116.45 54584.15 88888.00 2015-11-18 02:34:41.250 322 12492.52 116.45 54584.15 88888.00 2015-11-18 02:34:41.375 322 12492.62 116.42 54584.15 88888.00 2015-11-18 02:34:41.500 322 12492.65 116.40 54584.20 88888.00 2015-11-18 02:34:41.625 322 12492.73 116.40 54584.18 88888.00 2015-11-18 02:34:41.750 322 12492.77 116.40 54584.15 88888.00 2015-11-18 02:34:41.875 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:42.000 322 12492.73 116.40 54584.12 88888.00 2015-11-18 02:34:42.125 322 12492.73 116.38 54584.18 88888.00 2015-11-18 02:34:42.250 322 12492.65 116.35 54584.18 88888.00 2015-11-18 02:34:42.375 322 12492.67 116.40 54584.15 88888.00 2015-11-18 02:34:42.500 322 12492.73 116.40 54584.18 88888.00 2015-11-18 02:34:42.625 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:42.750 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:42.875 322 12492.65 116.40 54584.15 88888.00 2015-11-18 02:34:43.000 322 12492.62 116.38 54584.12 88888.00 2015-11-18 02:34:43.125 322 12492.70 116.38 54584.12 88888.00 2015-11-18 02:34:43.250 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:34:43.375 322 12492.73 116.35 54584.15 88888.00 2015-11-18 02:34:43.500 322 12492.70 116.38 54584.15 88888.00 2015-11-18 02:34:43.625 322 12492.70 116.35 54584.12 88888.00 2015-11-18 02:34:43.750 322 12492.70 116.33 54584.15 88888.00 2015-11-18 02:34:43.875 322 12492.73 116.33 54584.15 88888.00 2015-11-18 02:34:44.000 322 12492.73 116.38 54584.12 88888.00 2015-11-18 02:34:44.125 322 12492.67 116.35 54584.12 88888.00 2015-11-18 02:34:44.250 322 12492.62 116.38 54584.15 88888.00 2015-11-18 02:34:44.375 322 12492.70 116.38 54584.15 88888.00 2015-11-18 02:34:44.500 322 12492.80 116.38 54584.15 88888.00 2015-11-18 02:34:44.625 322 12492.80 116.38 54584.15 88888.00 2015-11-18 02:34:44.750 322 12492.77 116.38 54584.12 88888.00 2015-11-18 02:34:44.875 322 12492.77 116.40 54584.12 88888.00 2015-11-18 02:34:45.000 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:45.125 322 12492.75 116.38 54584.15 88888.00 2015-11-18 02:34:45.250 322 12492.70 116.38 54584.15 88888.00 2015-11-18 02:34:45.375 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:45.500 322 12492.75 116.38 54584.15 88888.00 2015-11-18 02:34:45.625 322 12492.80 116.38 54584.15 88888.00 2015-11-18 02:34:45.750 322 12492.80 116.38 54584.15 88888.00 2015-11-18 02:34:45.875 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:46.000 322 12492.75 116.40 54584.10 88888.00 2015-11-18 02:34:46.125 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:46.250 322 12492.73 116.38 54584.12 88888.00 2015-11-18 02:34:46.375 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:46.500 322 12492.75 116.40 54584.10 88888.00 2015-11-18 02:34:46.625 322 12492.73 116.40 54584.12 88888.00 2015-11-18 02:34:46.750 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:46.875 322 12492.75 116.38 54584.10 88888.00 2015-11-18 02:34:47.000 322 12492.77 116.35 54584.07 88888.00 2015-11-18 02:34:47.125 322 12492.80 116.38 54584.10 88888.00 2015-11-18 02:34:47.250 322 12492.77 116.38 54584.12 88888.00 2015-11-18 02:34:47.375 322 12492.80 116.38 54584.10 88888.00 2015-11-18 02:34:47.500 322 12492.80 116.38 54584.10 88888.00 2015-11-18 02:34:47.625 322 12492.80 116.40 54584.10 88888.00 2015-11-18 02:34:47.750 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:47.875 322 12492.73 116.38 54584.12 88888.00 2015-11-18 02:34:48.000 322 12492.73 116.35 54584.07 88888.00 2015-11-18 02:34:48.125 322 12492.73 116.35 54584.12 88888.00 2015-11-18 02:34:48.250 322 12492.70 116.40 54584.10 88888.00 2015-11-18 02:34:48.375 322 12492.70 116.38 54584.15 88888.00 2015-11-18 02:34:48.500 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:48.625 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:48.750 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:48.875 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:49.000 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:49.125 322 12492.67 116.38 54584.15 88888.00 2015-11-18 02:34:49.250 322 12492.58 116.35 54584.15 88888.00 2015-11-18 02:34:49.375 322 12492.67 116.38 54584.15 88888.00 2015-11-18 02:34:49.500 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:49.625 322 12492.77 116.38 54584.12 88888.00 2015-11-18 02:34:49.750 322 12492.77 116.38 54584.12 88888.00 2015-11-18 02:34:49.875 322 12492.70 116.38 54584.12 88888.00 2015-11-18 02:34:50.000 322 12492.73 116.40 54584.12 88888.00 2015-11-18 02:34:50.125 322 12492.75 116.40 54584.18 88888.00 2015-11-18 02:34:50.250 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:50.375 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:50.500 322 12492.77 116.40 54584.12 88888.00 2015-11-18 02:34:50.625 322 12492.77 116.40 54584.12 88888.00 2015-11-18 02:34:50.750 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:50.875 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:51.000 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:51.125 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:51.250 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:51.375 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:51.500 322 12492.80 116.40 54584.15 88888.00 2015-11-18 02:34:51.625 322 12492.77 116.45 54584.15 88888.00 2015-11-18 02:34:51.750 322 12492.77 116.42 54584.15 88888.00 2015-11-18 02:34:51.875 322 12492.75 116.40 54584.15 88888.00 2015-11-18 02:34:52.000 322 12492.73 116.42 54584.12 88888.00 2015-11-18 02:34:52.125 322 12492.75 116.45 54584.12 88888.00 2015-11-18 02:34:52.250 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:34:52.375 322 12492.75 116.42 54584.12 88888.00 2015-11-18 02:34:52.500 322 12492.73 116.42 54584.15 88888.00 2015-11-18 02:34:52.625 322 12492.62 116.45 54584.12 88888.00 2015-11-18 02:34:52.750 322 12492.65 116.42 54584.12 88888.00 2015-11-18 02:34:52.875 322 12492.70 116.42 54584.15 88888.00 2015-11-18 02:34:53.000 322 12492.70 116.40 54584.15 88888.00 2015-11-18 02:34:53.125 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:53.250 322 12492.70 116.38 54584.12 88888.00 2015-11-18 02:34:53.375 322 12492.73 116.38 54584.12 88888.00 2015-11-18 02:34:53.500 322 12492.73 116.40 54584.10 88888.00 2015-11-18 02:34:53.625 322 12492.75 116.42 54584.10 88888.00 2015-11-18 02:34:53.750 322 12492.77 116.42 54584.10 88888.00 2015-11-18 02:34:53.875 322 12492.83 116.42 54584.12 88888.00 2015-11-18 02:34:54.000 322 12492.80 116.40 54584.12 88888.00 2015-11-18 02:34:54.125 322 12492.85 116.38 54584.15 88888.00 2015-11-18 02:34:54.250 322 12492.83 116.40 54584.15 88888.00 2015-11-18 02:34:54.375 322 12492.83 116.42 54584.10 88888.00 2015-11-18 02:34:54.500 322 12492.80 116.45 54584.10 88888.00 2015-11-18 02:34:54.625 322 12492.73 116.45 54584.10 88888.00 2015-11-18 02:34:54.750 322 12492.70 116.42 54584.10 88888.00 2015-11-18 02:34:54.875 322 12492.75 116.40 54584.10 88888.00 2015-11-18 02:34:55.000 322 12492.77 116.40 54584.12 88888.00 2015-11-18 02:34:55.125 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:55.250 322 12492.65 116.40 54584.10 88888.00 2015-11-18 02:34:55.375 322 12492.67 116.42 54584.12 88888.00 2015-11-18 02:34:55.500 322 12492.73 116.40 54584.10 88888.00 2015-11-18 02:34:55.625 322 12492.77 116.40 54584.10 88888.00 2015-11-18 02:34:55.750 322 12492.73 116.40 54584.10 88888.00 2015-11-18 02:34:55.875 322 12492.77 116.38 54584.12 88888.00 2015-11-18 02:34:56.000 322 12492.77 116.38 54584.10 88888.00 2015-11-18 02:34:56.125 322 12492.75 116.35 54584.12 88888.00 2015-11-18 02:34:56.250 322 12492.73 116.38 54584.12 88888.00 2015-11-18 02:34:56.375 322 12492.73 116.35 54584.12 88888.00 2015-11-18 02:34:56.500 322 12492.77 116.35 54584.12 88888.00 2015-11-18 02:34:56.625 322 12492.80 116.40 54584.15 88888.00 2015-11-18 02:34:56.750 322 12492.80 116.40 54584.15 88888.00 2015-11-18 02:34:56.875 322 12492.80 116.40 54584.15 88888.00 2015-11-18 02:34:57.000 322 12492.77 116.38 54584.12 88888.00 2015-11-18 02:34:57.125 322 12492.73 116.40 54584.12 88888.00 2015-11-18 02:34:57.250 322 12492.73 116.40 54584.12 88888.00 2015-11-18 02:34:57.375 322 12492.75 116.42 54584.12 88888.00 2015-11-18 02:34:57.500 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:57.625 322 12492.70 116.40 54584.12 88888.00 2015-11-18 02:34:57.750 322 12492.70 116.40 54584.12 88888.00 2015-11-18 02:34:57.875 322 12492.73 116.42 54584.12 88888.00 2015-11-18 02:34:58.000 322 12492.77 116.40 54584.10 88888.00 2015-11-18 02:34:58.125 322 12492.80 116.35 54584.12 88888.00 2015-11-18 02:34:58.250 322 12492.75 116.38 54584.12 88888.00 2015-11-18 02:34:58.375 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:34:58.500 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:34:58.625 322 12492.83 116.38 54584.12 88888.00 2015-11-18 02:34:58.750 322 12492.88 116.35 54584.12 88888.00 2015-11-18 02:34:58.875 322 12492.83 116.35 54584.10 88888.00 2015-11-18 02:34:59.000 322 12492.77 116.33 54584.10 88888.00 2015-11-18 02:34:59.125 322 12492.80 116.35 54584.10 88888.00 2015-11-18 02:34:59.250 322 12492.80 116.35 54584.12 88888.00 2015-11-18 02:34:59.375 322 12492.83 116.40 54584.12 88888.00 2015-11-18 02:34:59.500 322 12492.83 116.35 54584.12 88888.00 2015-11-18 02:34:59.625 322 12492.83 116.38 54584.10 88888.00 2015-11-18 02:34:59.750 322 12492.80 116.35 54584.10 88888.00 2015-11-18 02:34:59.875 322 12492.83 116.35 54584.10 88888.00 2015-11-18 02:35:00.000 322 12492.85 116.35 54584.07 88888.00 2015-11-18 02:35:00.125 322 12492.80 116.38 54584.07 88888.00 2015-11-18 02:35:00.250 322 12492.73 116.35 54584.07 88888.00 2015-11-18 02:35:00.375 322 12492.80 116.38 54584.10 88888.00 2015-11-18 02:35:00.500 322 12492.85 116.38 54584.10 88888.00 2015-11-18 02:35:00.625 322 12492.83 116.42 54584.12 88888.00 2015-11-18 02:35:00.750 322 12492.80 116.38 54584.10 88888.00 2015-11-18 02:35:00.875 322 12492.83 116.35 54584.12 88888.00 2015-11-18 02:35:01.000 322 12492.80 116.35 54584.12 88888.00 2015-11-18 02:35:01.125 322 12492.83 116.40 54584.15 88888.00 2015-11-18 02:35:01.250 322 12492.80 116.35 54584.15 88888.00 2015-11-18 02:35:01.375 322 12492.80 116.38 54584.15 88888.00 2015-11-18 02:35:01.500 322 12492.83 116.40 54584.15 88888.00 2015-11-18 02:35:01.625 322 12492.77 116.42 54584.15 88888.00 2015-11-18 02:35:01.750 322 12492.75 116.42 54584.12 88888.00 2015-11-18 02:35:01.875 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:35:02.000 322 12492.80 116.40 54584.12 88888.00 2015-11-18 02:35:02.125 322 12492.77 116.40 54584.15 88888.00 2015-11-18 02:35:02.250 322 12492.77 116.38 54584.18 88888.00 2015-11-18 02:35:02.375 322 12492.83 116.38 54584.15 88888.00 2015-11-18 02:35:02.500 322 12492.85 116.38 54584.12 88888.00 2015-11-18 02:35:02.625 322 12492.85 116.38 54584.12 88888.00 2015-11-18 02:35:02.750 322 12492.83 116.35 54584.10 88888.00 2015-11-18 02:35:02.875 322 12492.85 116.38 54584.12 88888.00 2015-11-18 02:35:03.000 322 12492.92 116.38 54584.10 88888.00 2015-11-18 02:35:03.125 322 12492.90 116.40 54584.12 88888.00 2015-11-18 02:35:03.250 322 12492.85 116.40 54584.12 88888.00 2015-11-18 02:35:03.375 322 12492.88 116.38 54584.12 88888.00 2015-11-18 02:35:03.500 322 12492.85 116.35 54584.12 88888.00 2015-11-18 02:35:03.625 322 12492.77 116.35 54584.12 88888.00 2015-11-18 02:35:03.750 322 12492.83 116.38 54584.12 88888.00 2015-11-18 02:35:03.875 322 12492.88 116.38 54584.12 88888.00 2015-11-18 02:35:04.000 322 12492.90 116.38 54584.12 88888.00 2015-11-18 02:35:04.125 322 12492.90 116.40 54584.12 88888.00 2015-11-18 02:35:04.250 322 12492.83 116.38 54584.12 88888.00 2015-11-18 02:35:04.375 322 12492.80 116.40 54584.12 88888.00 2015-11-18 02:35:04.500 322 12492.77 116.40 54584.12 88888.00 2015-11-18 02:35:04.625 322 12492.80 116.40 54584.12 88888.00 2015-11-18 02:35:04.750 322 12492.77 116.42 54584.12 88888.00 2015-11-18 02:35:04.875 322 12492.75 116.40 54584.12 88888.00 2015-11-18 02:35:05.000 322 12492.75 116.38 54584.10 88888.00 2015-11-18 02:35:05.125 322 12492.77 116.40 54584.12 88888.00 2015-11-18 02:35:05.250 322 12492.80 116.40 54584.10 88888.00 2015-11-18 02:35:05.375 322 12492.83 116.40 54584.12 88888.00 2015-11-18 02:35:05.500 322 12492.80 116.42 54584.15 88888.00 2015-11-18 02:35:05.625 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:35:05.750 322 12492.83 116.45 54584.12 88888.00 2015-11-18 02:35:05.875 322 12492.85 116.42 54584.12 88888.00 2015-11-18 02:35:06.000 322 12492.80 116.42 54584.12 88888.00 2015-11-18 02:35:06.125 322 12492.77 116.45 54584.12 88888.00 2015-11-18 02:35:06.250 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:35:06.375 322 12492.80 116.42 54584.15 88888.00 2015-11-18 02:35:06.500 322 12492.73 116.42 54584.12 88888.00 2015-11-18 02:35:06.625 322 12492.70 116.45 54584.12 88888.00 2015-11-18 02:35:06.750 322 12492.73 116.45 54584.15 88888.00 2015-11-18 02:35:06.875 322 12492.77 116.45 54584.15 88888.00 2015-11-18 02:35:07.000 322 12492.75 116.45 54584.12 88888.00 2015-11-18 02:35:07.125 322 12492.75 116.45 54584.12 88888.00 2015-11-18 02:35:07.250 322 12492.67 116.40 54584.15 88888.00 2015-11-18 02:35:07.375 322 12492.73 116.42 54584.15 88888.00 2015-11-18 02:35:07.500 322 12492.75 116.45 54584.15 88888.00 2015-11-18 02:35:07.625 322 12492.75 116.45 54584.15 88888.00 2015-11-18 02:35:07.750 322 12492.80 116.42 54584.15 88888.00 2015-11-18 02:35:07.875 322 12492.80 116.42 54584.15 88888.00 2015-11-18 02:35:08.000 322 12492.80 116.47 54584.12 88888.00 2015-11-18 02:35:08.125 322 12492.77 116.47 54584.12 88888.00 2015-11-18 02:35:08.250 322 12492.70 116.42 54584.18 88888.00 2015-11-18 02:35:08.375 322 12492.75 116.42 54584.15 88888.00 2015-11-18 02:35:08.500 322 12492.73 116.42 54584.15 88888.00 2015-11-18 02:35:08.625 322 12492.67 116.45 54584.12 88888.00 2015-11-18 02:35:08.750 322 12492.65 116.42 54584.15 88888.00 2015-11-18 02:35:08.875 322 12492.62 116.42 54584.15 88888.00 2015-11-18 02:35:09.000 322 12492.70 116.45 54584.15 88888.00 2015-11-18 02:35:09.125 322 12492.75 116.47 54584.15 88888.00 2015-11-18 02:35:09.250 322 12492.67 116.47 54584.12 88888.00 2015-11-18 02:35:09.375 322 12492.70 116.45 54584.15 88888.00 2015-11-18 02:35:09.500 322 12492.70 116.45 54584.15 88888.00 2015-11-18 02:35:09.625 322 12492.67 116.47 54584.18 88888.00 2015-11-18 02:35:09.750 322 12492.77 116.53 54584.18 88888.00 2015-11-18 02:35:09.875 322 12492.70 116.47 54584.15 88888.00 2015-11-18 02:35:10.000 322 12492.65 116.40 54584.12 88888.00 2015-11-18 02:35:10.125 322 12492.62 116.45 54584.15 88888.00 2015-11-18 02:35:10.250 322 12492.60 116.45 54584.12 88888.00 2015-11-18 02:35:10.375 322 12492.65 116.47 54584.15 88888.00 2015-11-18 02:35:10.500 322 12492.62 116.50 54584.18 88888.00 2015-11-18 02:35:10.625 322 12492.60 116.50 54584.18 88888.00 2015-11-18 02:35:10.750 322 12492.62 116.47 54584.12 88888.00 2015-11-18 02:35:10.875 322 12492.67 116.45 54584.15 88888.00 2015-11-18 02:35:11.000 322 12492.65 116.50 54584.12 88888.00 2015-11-18 02:35:11.125 322 12492.62 116.47 54584.15 88888.00 2015-11-18 02:35:11.250 322 12492.60 116.45 54584.15 88888.00 2015-11-18 02:35:11.375 322 12492.65 116.47 54584.15 88888.00 2015-11-18 02:35:11.500 322 12492.65 116.47 54584.12 88888.00 2015-11-18 02:35:11.625 322 12492.65 116.47 54584.18 88888.00 2015-11-18 02:35:11.750 322 12492.67 116.50 54584.20 88888.00 2015-11-18 02:35:11.875 322 12492.62 116.47 54584.18 88888.00 2015-11-18 02:35:12.000 322 12492.58 116.47 54584.18 88888.00 2015-11-18 02:35:12.125 322 12492.55 116.50 54584.18 88888.00 2015-11-18 02:35:12.250 322 12492.58 116.53 54584.18 88888.00 2015-11-18 02:35:12.375 322 12492.65 116.53 54584.18 88888.00 2015-11-18 02:35:12.500 322 12492.60 116.53 54584.18 88888.00 2015-11-18 02:35:12.625 322 12492.62 116.50 54584.15 88888.00 2015-11-18 02:35:12.750 322 12492.65 116.53 54584.15 88888.00 2015-11-18 02:35:12.875 322 12492.60 116.47 54584.20 88888.00 2015-11-18 02:35:13.000 322 12492.60 116.47 54584.18 88888.00 2015-11-18 02:35:13.125 322 12492.60 116.47 54584.18 88888.00 2015-11-18 02:35:13.250 322 12492.60 116.42 54584.15 88888.00 2015-11-18 02:35:13.375 322 12492.67 116.45 54584.15 88888.00 2015-11-18 02:35:13.500 322 12492.60 116.47 54584.15 88888.00 2015-11-18 02:35:13.625 322 12492.62 116.50 54584.15 88888.00 2015-11-18 02:35:13.750 322 12492.67 116.50 54584.18 88888.00 2015-11-18 02:35:13.875 322 12492.65 116.50 54584.18 88888.00 2015-11-18 02:35:14.000 322 12492.60 116.47 54584.15 88888.00 2015-11-18 02:35:14.125 322 12492.60 116.45 54584.18 88888.00 2015-11-18 02:35:14.250 322 12492.65 116.45 54584.18 88888.00 2015-11-18 02:35:14.375 322 12492.70 116.47 54584.18 88888.00 2015-11-18 02:35:14.500 322 12492.62 116.47 54584.18 88888.00 2015-11-18 02:35:14.625 322 12492.58 116.47 54584.18 88888.00 2015-11-18 02:35:14.750 322 12492.65 116.53 54584.20 88888.00 2015-11-18 02:35:14.875 322 12492.67 116.55 54584.18 88888.00 2015-11-18 02:35:15.000 322 12492.67 116.50 54584.15 88888.00 2015-11-18 02:35:15.125 322 12492.65 116.47 54584.15 88888.00 2015-11-18 02:35:15.250 322 12492.65 116.42 54584.15 88888.00 2015-11-18 02:35:15.375 322 12492.73 116.42 54584.12 88888.00 2015-11-18 02:35:15.500 322 12492.73 116.40 54584.15 88888.00 2015-11-18 02:35:15.625 322 12492.73 116.42 54584.18 88888.00 2015-11-18 02:35:15.750 322 12492.75 116.42 54584.20 88888.00 2015-11-18 02:35:15.875 322 12492.73 116.45 54584.18 88888.00 2015-11-18 02:35:16.000 322 12492.77 116.42 54584.18 88888.00 2015-11-18 02:35:16.125 322 12492.70 116.45 54584.18 88888.00 2015-11-18 02:35:16.250 322 12492.60 116.45 54584.18 88888.00 2015-11-18 02:35:16.375 322 12492.65 116.50 54584.18 88888.00 2015-11-18 02:35:16.500 322 12492.62 116.50 54584.18 88888.00 2015-11-18 02:35:16.625 322 12492.65 116.47 54584.15 88888.00 2015-11-18 02:35:16.750 322 12492.65 116.50 54584.15 88888.00 2015-11-18 02:35:16.875 322 12492.58 116.50 54584.18 88888.00 2015-11-18 02:35:17.000 322 12492.58 116.45 54584.15 88888.00 2015-11-18 02:35:17.125 322 12492.62 116.42 54584.18 88888.00 2015-11-18 02:35:17.250 322 12492.60 116.45 54584.20 88888.00 2015-11-18 02:35:17.375 322 12492.65 116.42 54584.18 88888.00 2015-11-18 02:35:17.500 322 12492.60 116.42 54584.20 88888.00 2015-11-18 02:35:17.625 322 12492.62 116.45 54584.25 88888.00 2015-11-18 02:35:17.750 322 12492.65 116.45 54584.22 88888.00 2015-11-18 02:35:17.875 322 12492.62 116.42 54584.18 88888.00 2015-11-18 02:35:18.000 322 12492.58 116.38 54584.15 88888.00 2015-11-18 02:35:18.125 322 12492.55 116.38 54584.18 88888.00 2015-11-18 02:35:18.250 322 12492.52 116.40 54584.20 88888.00 2015-11-18 02:35:18.375 322 12492.60 116.40 54584.20 88888.00 2015-11-18 02:35:18.500 322 12492.67 116.40 54584.20 88888.00 2015-11-18 02:35:18.625 322 12492.70 116.42 54584.20 88888.00 2015-11-18 02:35:18.750 322 12492.60 116.45 54584.20 88888.00 2015-11-18 02:35:18.875 322 12492.58 116.40 54584.18 88888.00 2015-11-18 02:35:19.000 322 12492.65 116.38 54584.18 88888.00 2015-11-18 02:35:19.125 322 12492.67 116.40 54584.20 88888.00 2015-11-18 02:35:19.250 322 12492.60 116.40 54584.20 88888.00 2015-11-18 02:35:19.375 322 12492.60 116.40 54584.20 88888.00 2015-11-18 02:35:19.500 322 12492.62 116.40 54584.22 88888.00 2015-11-18 02:35:19.625 322 12492.55 116.42 54584.22 88888.00 2015-11-18 02:35:19.750 322 12492.58 116.45 54584.22 88888.00 2015-11-18 02:35:19.875 322 12492.62 116.40 54584.20 88888.00 2015-11-18 02:35:20.000 322 12492.67 116.42 54584.20 88888.00 2015-11-18 02:35:20.125 322 12492.60 116.38 54584.20 88888.00 2015-11-18 02:35:20.250 322 12492.55 116.35 54584.22 88888.00 2015-11-18 02:35:20.375 322 12492.52 116.35 54584.25 88888.00 2015-11-18 02:35:20.500 322 12492.55 116.33 54584.22 88888.00 2015-11-18 02:35:20.625 322 12492.52 116.33 54584.18 88888.00 2015-11-18 02:35:20.750 322 12492.48 116.33 54584.18 88888.00 2015-11-18 02:35:20.875 322 12492.50 116.33 54584.22 88888.00 2015-11-18 02:35:21.000 322 12492.52 116.30 54584.22 88888.00 2015-11-18 02:35:21.125 322 12492.52 116.35 54584.20 88888.00 2015-11-18 02:35:21.250 322 12492.50 116.35 54584.22 88888.00 2015-11-18 02:35:21.375 322 12492.58 116.33 54584.20 88888.00 2015-11-18 02:35:21.500 322 12492.60 116.33 54584.20 88888.00 2015-11-18 02:35:21.625 322 12492.58 116.30 54584.18 88888.00 2015-11-18 02:35:21.750 322 12492.55 116.33 54584.20 88888.00 2015-11-18 02:35:21.875 322 12492.52 116.35 54584.22 88888.00 2015-11-18 02:35:22.000 322 12492.55 116.35 54584.20 88888.00 2015-11-18 02:35:22.125 322 12492.55 116.30 54584.20 88888.00 2015-11-18 02:35:22.250 322 12492.50 116.28 54584.20 88888.00 2015-11-18 02:35:22.375 322 12492.55 116.30 54584.22 88888.00 2015-11-18 02:35:22.500 322 12492.52 116.33 54584.22 88888.00 2015-11-18 02:35:22.625 322 12492.52 116.30 54584.20 88888.00 2015-11-18 02:35:22.750 322 12492.52 116.30 54584.20 88888.00 2015-11-18 02:35:22.875 322 12492.58 116.38 54584.20 88888.00 2015-11-18 02:35:23.000 322 12492.60 116.35 54584.20 88888.00 2015-11-18 02:35:23.125 322 12492.58 116.38 54584.20 88888.00 2015-11-18 02:35:23.250 322 12492.55 116.35 54584.22 88888.00 2015-11-18 02:35:23.375 322 12492.52 116.33 54584.20 88888.00 2015-11-18 02:35:23.500 322 12492.50 116.33 54584.20 88888.00 2015-11-18 02:35:23.625 322 12492.52 116.33 54584.20 88888.00 2015-11-18 02:35:23.750 322 12492.50 116.30 54584.18 88888.00 2015-11-18 02:35:23.875 322 12492.45 116.30 54584.18 88888.00 2015-11-18 02:35:24.000 322 12492.48 116.28 54584.18 88888.00 2015-11-18 02:35:24.125 322 12492.50 116.30 54584.20 88888.00 2015-11-18 02:35:24.250 322 12492.45 116.30 54584.22 88888.00 2015-11-18 02:35:24.375 322 12492.48 116.30 54584.25 88888.00 2015-11-18 02:35:24.500 322 12492.48 116.28 54584.22 88888.00 2015-11-18 02:35:24.625 322 12492.50 116.28 54584.20 88888.00 2015-11-18 02:35:24.750 322 12492.50 116.33 54584.22 88888.00 2015-11-18 02:35:24.875 322 12492.50 116.30 54584.18 88888.00 2015-11-18 02:35:25.000 322 12492.48 116.30 54584.18 88888.00 2015-11-18 02:35:25.125 322 12492.40 116.28 54584.20 88888.00 2015-11-18 02:35:25.250 322 12492.42 116.25 54584.25 88888.00 2015-11-18 02:35:25.375 322 12492.52 116.25 54584.22 88888.00 2015-11-18 02:35:25.500 322 12492.50 116.17 54584.22 88888.00 2015-11-18 02:35:25.625 322 12492.52 116.25 54584.22 88888.00 2015-11-18 02:35:25.750 322 12492.42 116.35 54584.22 88888.00 2015-11-18 02:35:25.875 322 12492.40 116.30 54584.22 88888.00 2015-11-18 02:35:26.000 322 12492.42 116.22 54584.20 88888.00 2015-11-18 02:35:26.125 322 12492.42 116.22 54584.20 88888.00 2015-11-18 02:35:26.250 322 12492.40 116.22 54584.22 88888.00 2015-11-18 02:35:26.375 322 12492.42 116.28 54584.22 88888.00 2015-11-18 02:35:26.500 322 12492.40 116.28 54584.22 88888.00 2015-11-18 02:35:26.625 322 12492.38 116.22 54584.20 88888.00 2015-11-18 02:35:26.750 322 12492.45 116.20 54584.20 88888.00 2015-11-18 02:35:26.875 322 12492.48 116.22 54584.22 88888.00 2015-11-18 02:35:27.000 322 12492.50 116.25 54584.20 88888.00 2015-11-18 02:35:27.125 322 12492.48 116.25 54584.22 88888.00 2015-11-18 02:35:27.250 322 12492.40 116.22 54584.25 88888.00 2015-11-18 02:35:27.375 322 12492.45 116.20 54584.25 88888.00 2015-11-18 02:35:27.500 322 12492.45 116.17 54584.28 88888.00 2015-11-18 02:35:27.625 322 12492.42 116.20 54584.25 88888.00 2015-11-18 02:35:27.750 322 12492.38 116.22 54584.22 88888.00 2015-11-18 02:35:27.875 322 12492.33 116.22 54584.25 88888.00 2015-11-18 02:35:28.000 322 12492.38 116.25 54584.22 88888.00 2015-11-18 02:35:28.125 322 12492.42 116.25 54584.25 88888.00 2015-11-18 02:35:28.250 322 12492.35 116.22 54584.22 88888.00 2015-11-18 02:35:28.375 322 12492.33 116.28 54584.22 88888.00 2015-11-18 02:35:28.500 322 12492.35 116.25 54584.25 88888.00 2015-11-18 02:35:28.625 322 12492.38 116.22 54584.25 88888.00 2015-11-18 02:35:28.750 322 12492.30 116.15 54584.25 88888.00 2015-11-18 02:35:28.875 322 12492.30 116.15 54584.25 88888.00 2015-11-18 02:35:29.000 322 12492.27 116.12 54584.22 88888.00 2015-11-18 02:35:29.125 322 12492.30 116.12 54584.22 88888.00 2015-11-18 02:35:29.250 322 12492.33 116.22 54584.25 88888.00 2015-11-18 02:35:29.375 322 12492.35 116.28 54584.25 88888.00 2015-11-18 02:35:29.500 322 12492.27 116.25 54584.25 88888.00 2015-11-18 02:35:29.625 322 12492.33 116.20 54584.25 88888.00 2015-11-18 02:35:29.750 322 12492.38 116.22 54584.25 88888.00 2015-11-18 02:35:29.875 322 12492.33 116.22 54584.22 88888.00 2015-11-18 02:35:30.000 322 12492.33 116.22 54584.22 88888.00 2015-11-18 02:35:30.125 322 12492.35 116.20 54584.25 88888.00 2015-11-18 02:35:30.250 322 12492.35 116.15 54584.25 88888.00 2015-11-18 02:35:30.375 322 12492.38 116.17 54584.22 88888.00 2015-11-18 02:35:30.500 322 12492.33 116.20 54584.25 88888.00 2015-11-18 02:35:30.625 322 12492.35 116.17 54584.22 88888.00 2015-11-18 02:35:30.750 322 12492.40 116.20 54584.25 88888.00 2015-11-18 02:35:30.875 322 12492.35 116.22 54584.28 88888.00 2015-11-18 02:35:31.000 322 12492.27 116.22 54584.28 88888.00 2015-11-18 02:35:31.125 322 12492.23 116.22 54584.25 88888.00 2015-11-18 02:35:31.250 322 12492.25 116.22 54584.25 88888.00 2015-11-18 02:35:31.375 322 12492.30 116.22 54584.25 88888.00 2015-11-18 02:35:31.500 322 12492.30 116.20 54584.28 88888.00 2015-11-18 02:35:31.625 322 12492.30 116.20 54584.25 88888.00 2015-11-18 02:35:31.750 322 12492.30 116.22 54584.25 88888.00 2015-11-18 02:35:31.875 322 12492.35 116.22 54584.28 88888.00 2015-11-18 02:35:32.000 322 12492.33 116.17 54584.28 88888.00 2015-11-18 02:35:32.125 322 12492.33 116.20 54584.28 88888.00 2015-11-18 02:35:32.250 322 12492.33 116.25 54584.30 88888.00 2015-11-18 02:35:32.375 322 12492.40 116.25 54584.30 88888.00 2015-11-18 02:35:32.500 322 12492.35 116.20 54584.25 88888.00 2015-11-18 02:35:32.625 322 12492.33 116.20 54584.25 88888.00 2015-11-18 02:35:32.750 322 12492.33 116.17 54584.25 88888.00 2015-11-18 02:35:32.875 322 12492.38 116.17 54584.28 88888.00 2015-11-18 02:35:33.000 322 12492.40 116.17 54584.25 88888.00 2015-11-18 02:35:33.125 322 12492.38 116.17 54584.25 88888.00 2015-11-18 02:35:33.250 322 12492.35 116.20 54584.25 88888.00 2015-11-18 02:35:33.375 322 12492.38 116.17 54584.25 88888.00 2015-11-18 02:35:33.500 322 12492.35 116.20 54584.25 88888.00 2015-11-18 02:35:33.625 322 12492.27 116.17 54584.25 88888.00 2015-11-18 02:35:33.750 322 12492.27 116.20 54584.28 88888.00 2015-11-18 02:35:33.875 322 12492.30 116.20 54584.25 88888.00 2015-11-18 02:35:34.000 322 12492.27 116.20 54584.25 88888.00 2015-11-18 02:35:34.125 322 12492.20 116.20 54584.28 88888.00 2015-11-18 02:35:34.250 322 12492.17 116.20 54584.28 88888.00 2015-11-18 02:35:34.375 322 12492.23 116.22 54584.25 88888.00 2015-11-18 02:35:34.500 322 12492.23 116.25 54584.25 88888.00 2015-11-18 02:35:34.625 322 12492.25 116.25 54584.28 88888.00 2015-11-18 02:35:34.750 322 12492.27 116.22 54584.30 88888.00 2015-11-18 02:35:34.875 322 12492.30 116.20 54584.28 88888.00 2015-11-18 02:35:35.000 322 12492.25 116.20 54584.28 88888.00 2015-11-18 02:35:35.125 322 12492.25 116.20 54584.30 88888.00 2015-11-18 02:35:35.250 322 12492.27 116.17 54584.30 88888.00 2015-11-18 02:35:35.375 322 12492.30 116.20 54584.28 88888.00 2015-11-18 02:35:35.500 322 12492.27 116.17 54584.25 88888.00 2015-11-18 02:35:35.625 322 12492.33 116.17 54584.25 88888.00 2015-11-18 02:35:35.750 322 12492.38 116.15 54584.25 88888.00 2015-11-18 02:35:35.875 322 12492.30 116.12 54584.28 88888.00 2015-11-18 02:35:36.000 322 12492.23 116.12 54584.25 88888.00 2015-11-18 02:35:36.125 322 12492.23 116.12 54584.25 88888.00 2015-11-18 02:35:36.250 322 12492.20 116.12 54584.25 88888.00 2015-11-18 02:35:36.375 322 12492.25 116.15 54584.28 88888.00 2015-11-18 02:35:36.500 322 12492.23 116.15 54584.30 88888.00 2015-11-18 02:35:36.625 322 12492.23 116.12 54584.28 88888.00 2015-11-18 02:35:36.750 322 12492.27 116.15 54584.28 88888.00 2015-11-18 02:35:36.875 322 12492.33 116.15 54584.28 88888.00 2015-11-18 02:35:37.000 322 12492.35 116.17 54584.25 88888.00 2015-11-18 02:35:37.125 322 12492.30 116.12 54584.28 88888.00 2015-11-18 02:35:37.250 322 12492.23 116.12 54584.25 88888.00 2015-11-18 02:35:37.375 322 12492.27 116.15 54584.25 88888.00 2015-11-18 02:35:37.500 322 12492.23 116.17 54584.28 88888.00 2015-11-18 02:35:37.625 322 12492.20 116.17 54584.28 88888.00 2015-11-18 02:35:37.750 322 12492.23 116.15 54584.28 88888.00 2015-11-18 02:35:37.875 322 12492.25 116.15 54584.28 88888.00 2015-11-18 02:35:38.000 322 12492.23 116.15 54584.25 88888.00 2015-11-18 02:35:38.125 322 12492.17 116.12 54584.25 88888.00 2015-11-18 02:35:38.250 322 12492.15 116.10 54584.25 88888.00 2015-11-18 02:35:38.375 322 12492.12 116.12 54584.25 88888.00 2015-11-18 02:35:38.500 322 12492.15 116.15 54584.28 88888.00 2015-11-18 02:35:38.625 322 12492.17 116.17 54584.28 88888.00 2015-11-18 02:35:38.750 322 12492.17 116.17 54584.28 88888.00 2015-11-18 02:35:38.875 322 12492.12 116.15 54584.25 88888.00 2015-11-18 02:35:39.000 322 12492.15 116.12 54584.25 88888.00 2015-11-18 02:35:39.125 322 12492.15 116.12 54584.28 88888.00 2015-11-18 02:35:39.250 322 12492.10 116.12 54584.28 88888.00 2015-11-18 02:35:39.375 322 12492.12 116.15 54584.30 88888.00 2015-11-18 02:35:39.500 322 12492.12 116.15 54584.30 88888.00 2015-11-18 02:35:39.625 322 12492.15 116.12 54584.30 88888.00 2015-11-18 02:35:39.750 322 12492.15 116.10 54584.28 88888.00 2015-11-18 02:35:39.875 322 12492.17 116.12 54584.28 88888.00 2015-11-18 02:35:40.000 322 12492.12 116.12 54584.28 88888.00 2015-11-18 02:35:40.125 322 12492.23 116.10 54584.30 88888.00 2015-11-18 02:35:40.250 322 12492.17 116.08 54584.28 88888.00 2015-11-18 02:35:40.375 322 12492.12 116.10 54584.28 88888.00 2015-11-18 02:35:40.500 322 12492.12 116.12 54584.28 88888.00 2015-11-18 02:35:40.625 322 12492.20 116.17 54584.30 88888.00 2015-11-18 02:35:40.750 322 12492.15 116.12 54584.28 88888.00 2015-11-18 02:35:40.875 322 12492.08 116.10 54584.30 88888.00 2015-11-18 02:35:41.000 322 12492.08 116.10 54584.28 88888.00 2015-11-18 02:35:41.125 322 12492.12 116.12 54584.28 88888.00 2015-11-18 02:35:41.250 322 12492.08 116.12 54584.30 88888.00 2015-11-18 02:35:41.375 322 12492.05 116.12 54584.28 88888.00 2015-11-18 02:35:41.500 322 12492.12 116.12 54584.25 88888.00 2015-11-18 02:35:41.625 322 12492.12 116.12 54584.28 88888.00 2015-11-18 02:35:41.750 322 12492.12 116.10 54584.28 88888.00 2015-11-18 02:35:41.875 322 12492.08 116.10 54584.28 88888.00 2015-11-18 02:35:42.000 322 12492.05 116.10 54584.28 88888.00 2015-11-18 02:35:42.125 322 12492.08 116.12 54584.30 88888.00 2015-11-18 02:35:42.250 322 12492.10 116.12 54584.30 88888.00 2015-11-18 02:35:42.375 322 12492.10 116.12 54584.28 88888.00 2015-11-18 02:35:42.500 322 12492.17 116.10 54584.25 88888.00 2015-11-18 02:35:42.625 322 12492.23 116.12 54584.25 88888.00 2015-11-18 02:35:42.750 322 12492.23 116.15 54584.28 88888.00 2015-11-18 02:35:42.875 322 12492.15 116.15 54584.28 88888.00 2015-11-18 02:35:43.000 322 12492.10 116.15 54584.28 88888.00 2015-11-18 02:35:43.125 322 12492.15 116.15 54584.25 88888.00 2015-11-18 02:35:43.250 322 12492.10 116.10 54584.28 88888.00 2015-11-18 02:35:43.375 322 12492.10 116.10 54584.28 88888.00 2015-11-18 02:35:43.500 322 12492.15 116.12 54584.28 88888.00 2015-11-18 02:35:43.625 322 12492.15 116.12 54584.28 88888.00 2015-11-18 02:35:43.750 322 12492.17 116.12 54584.30 88888.00 2015-11-18 02:35:43.875 322 12492.15 116.10 54584.28 88888.00 2015-11-18 02:35:44.000 322 12492.05 116.10 54584.28 88888.00 2015-11-18 02:35:44.125 322 12492.10 116.12 54584.30 88888.00 2015-11-18 02:35:44.250 322 12492.20 116.08 54584.28 88888.00 2015-11-18 02:35:44.375 322 12492.20 116.08 54584.28 88888.00 2015-11-18 02:35:44.500 322 12492.15 116.08 54584.28 88888.00 2015-11-18 02:35:44.625 322 12492.23 116.08 54584.25 88888.00 2015-11-18 02:35:44.750 322 12492.27 116.08 54584.25 88888.00 2015-11-18 02:35:44.875 322 12492.20 116.10 54584.25 88888.00 2015-11-18 02:35:45.000 322 12492.12 116.12 54584.28 88888.00 2015-11-18 02:35:45.125 322 12492.10 116.10 54584.28 88888.00 2015-11-18 02:35:45.250 322 12492.12 116.10 54584.28 88888.00 2015-11-18 02:35:45.375 322 12492.17 116.10 54584.25 88888.00 2015-11-18 02:35:45.500 322 12492.17 116.10 54584.25 88888.00 2015-11-18 02:35:45.625 322 12492.20 116.08 54584.28 88888.00 2015-11-18 02:35:45.750 322 12492.20 116.05 54584.25 88888.00 2015-11-18 02:35:45.875 322 12492.23 116.08 54584.28 88888.00 2015-11-18 02:35:46.000 322 12492.15 116.08 54584.25 88888.00 2015-11-18 02:35:46.125 322 12492.17 116.08 54584.28 88888.00 2015-11-18 02:35:46.250 322 12492.23 116.08 54584.30 88888.00 2015-11-18 02:35:46.375 322 12492.23 116.08 54584.30 88888.00 2015-11-18 02:35:46.500 322 12492.23 116.08 54584.30 88888.00 2015-11-18 02:35:46.625 322 12492.23 116.08 54584.30 88888.00 2015-11-18 02:35:46.750 322 12492.23 116.10 54584.30 88888.00 2015-11-18 02:35:46.875 322 12492.20 116.10 54584.28 88888.00 2015-11-18 02:35:47.000 322 12492.12 116.12 54584.25 88888.00 2015-11-18 02:35:47.125 322 12492.15 116.15 54584.30 88888.00 2015-11-18 02:35:47.250 322 12492.17 116.12 54584.30 88888.00 2015-11-18 02:35:47.375 322 12492.20 116.10 54584.30 88888.00 2015-11-18 02:35:47.500 322 12492.15 116.10 54584.28 88888.00 2015-11-18 02:35:47.625 322 12492.15 116.12 54584.28 88888.00 2015-11-18 02:35:47.750 322 12492.20 116.15 54584.28 88888.00 2015-11-18 02:35:47.875 322 12492.27 116.12 54584.25 88888.00 2015-11-18 02:35:48.000 322 12492.33 116.12 54584.28 88888.00 2015-11-18 02:35:48.125 322 12492.30 116.10 54584.25 88888.00 2015-11-18 02:35:48.250 322 12492.23 116.08 54584.25 88888.00 2015-11-18 02:35:48.375 322 12492.23 116.12 54584.25 88888.00 2015-11-18 02:35:48.500 322 12492.23 116.15 54584.25 88888.00 2015-11-18 02:35:48.625 322 12492.23 116.15 54584.22 88888.00 2015-11-18 02:35:48.750 322 12492.30 116.12 54584.25 88888.00 2015-11-18 02:35:48.875 322 12492.33 116.15 54584.22 88888.00 2015-11-18 02:35:49.000 322 12492.27 116.10 54584.22 88888.00 2015-11-18 02:35:49.125 322 12492.27 116.15 54584.28 88888.00 2015-11-18 02:35:49.250 322 12492.23 116.12 54584.25 88888.00 2015-11-18 02:35:49.375 322 12492.20 116.15 54584.25 88888.00 2015-11-18 02:35:49.500 322 12492.15 116.15 54584.25 88888.00 2015-11-18 02:35:49.625 322 12492.15 116.17 54584.28 88888.00 2015-11-18 02:35:49.750 322 12492.20 116.15 54584.28 88888.00 2015-11-18 02:35:49.875 322 12492.27 116.15 54584.25 88888.00 2015-11-18 02:35:50.000 322 12492.33 116.17 54584.25 88888.00 2015-11-18 02:35:50.125 322 12492.33 116.17 54584.28 88888.00 2015-11-18 02:35:50.250 322 12492.23 116.15 54584.28 88888.00 2015-11-18 02:35:50.375 322 12492.25 116.17 54584.28 88888.00 2015-11-18 02:35:50.500 322 12492.30 116.15 54584.25 88888.00 2015-11-18 02:35:50.625 322 12492.35 116.15 54584.28 88888.00 2015-11-18 02:35:50.750 322 12492.33 116.20 54584.25 88888.00 2015-11-18 02:35:50.875 322 12492.35 116.22 54584.22 88888.00 2015-11-18 02:35:51.000 322 12492.35 116.22 54584.22 88888.00 2015-11-18 02:35:51.125 322 12492.40 116.20 54584.28 88888.00 2015-11-18 02:35:51.250 322 12492.35 116.20 54584.28 88888.00 2015-11-18 02:35:51.375 322 12492.38 116.17 54584.28 88888.00 2015-11-18 02:35:51.500 322 12492.35 116.17 54584.28 88888.00 2015-11-18 02:35:51.625 322 12492.35 116.17 54584.25 88888.00 2015-11-18 02:35:51.750 322 12492.35 116.17 54584.25 88888.00 2015-11-18 02:35:51.875 322 12492.35 116.15 54584.28 88888.00 2015-11-18 02:35:52.000 322 12492.38 116.12 54584.25 88888.00 2015-11-18 02:35:52.125 322 12492.35 116.12 54584.22 88888.00 2015-11-18 02:35:52.250 322 12492.27 116.12 54584.25 88888.00 2015-11-18 02:35:52.375 322 12492.30 116.12 54584.25 88888.00 2015-11-18 02:35:52.500 322 12492.30 116.15 54584.25 88888.00 2015-11-18 02:35:52.625 322 12492.30 116.12 54584.25 88888.00 2015-11-18 02:35:52.750 322 12492.38 116.12 54584.25 88888.00 2015-11-18 02:35:52.875 322 12492.40 116.15 54584.22 88888.00 2015-11-18 02:35:53.000 322 12492.40 116.15 54584.22 88888.00 2015-11-18 02:35:53.125 322 12492.42 116.15 54584.22 88888.00 2015-11-18 02:35:53.250 322 12492.38 116.12 54584.20 88888.00 2015-11-18 02:35:53.375 322 12492.48 116.10 54584.20 88888.00 2015-11-18 02:35:53.500 322 12492.50 116.15 54584.22 88888.00 2015-11-18 02:35:53.625 322 12492.40 116.17 54584.22 88888.00 2015-11-18 02:35:53.750 322 12492.40 116.17 54584.22 88888.00 2015-11-18 02:35:53.875 322 12492.45 116.15 54584.22 88888.00 2015-11-18 02:35:54.000 322 12492.48 116.15 54584.20 88888.00 2015-11-18 02:35:54.125 322 12492.48 116.20 54584.20 88888.00 2015-11-18 02:35:54.250 322 12492.40 116.17 54584.25 88888.00 2015-11-18 02:35:54.375 322 12492.40 116.20 54584.22 88888.00 2015-11-18 02:35:54.500 322 12492.42 116.17 54584.20 88888.00 2015-11-18 02:35:54.625 322 12492.48 116.17 54584.20 88888.00 2015-11-18 02:35:54.750 322 12492.45 116.15 54584.20 88888.00 2015-11-18 02:35:54.875 322 12492.42 116.12 54584.20 88888.00 2015-11-18 02:35:55.000 322 12492.42 116.15 54584.18 88888.00 2015-11-18 02:35:55.125 322 12492.50 116.17 54584.20 88888.00 2015-11-18 02:35:55.250 322 12492.50 116.17 54584.22 88888.00 2015-11-18 02:35:55.375 322 12492.42 116.17 54584.18 88888.00 2015-11-18 02:35:55.500 322 12492.35 116.20 54584.20 88888.00 2015-11-18 02:35:55.625 322 12492.35 116.20 54584.25 88888.00 2015-11-18 02:35:55.750 322 12492.40 116.17 54584.20 88888.00 2015-11-18 02:35:55.875 322 12492.48 116.17 54584.20 88888.00 2015-11-18 02:35:56.000 322 12492.48 116.15 54584.22 88888.00 2015-11-18 02:35:56.125 322 12492.45 116.20 54584.22 88888.00 2015-11-18 02:35:56.250 322 12492.40 116.22 54584.22 88888.00 2015-11-18 02:35:56.375 322 12492.48 116.22 54584.20 88888.00 2015-11-18 02:35:56.500 322 12492.48 116.25 54584.20 88888.00 2015-11-18 02:35:56.625 322 12492.48 116.22 54584.22 88888.00 2015-11-18 02:35:56.750 322 12492.50 116.17 54584.20 88888.00 2015-11-18 02:35:56.875 322 12492.52 116.20 54584.20 88888.00 2015-11-18 02:35:57.000 322 12492.50 116.20 54584.18 88888.00 2015-11-18 02:35:57.125 322 12492.48 116.20 54584.20 88888.00 2015-11-18 02:35:57.250 322 12492.48 116.17 54584.22 88888.00 2015-11-18 02:35:57.375 322 12492.55 116.17 54584.18 88888.00 2015-11-18 02:35:57.500 322 12492.48 116.20 54584.20 88888.00 2015-11-18 02:35:57.625 322 12492.45 116.15 54584.18 88888.00 2015-11-18 02:35:57.750 322 12492.50 116.12 54584.18 88888.00 2015-11-18 02:35:57.875 322 12492.48 116.17 54584.15 88888.00 2015-11-18 02:35:58.000 322 12492.45 116.22 54584.15 88888.00 2015-11-18 02:35:58.125 322 12492.38 116.22 54584.18 88888.00 2015-11-18 02:35:58.250 322 12492.40 116.22 54584.18 88888.00 2015-11-18 02:35:58.375 322 12492.52 116.25 54584.20 88888.00 2015-11-18 02:35:58.500 322 12492.55 116.20 54584.18 88888.00 2015-11-18 02:35:58.625 322 12492.55 116.20 54584.15 88888.00 2015-11-18 02:35:58.750 322 12492.58 116.20 54584.18 88888.00 2015-11-18 02:35:58.875 322 12492.65 116.22 54584.18 88888.00 2015-11-18 02:35:59.000 322 12492.55 116.22 54584.15 88888.00 2015-11-18 02:35:59.125 322 12492.55 116.22 54584.15 88888.00 2015-11-18 02:35:59.250 322 12492.52 116.25 54584.15 88888.00 2015-11-18 02:35:59.375 322 12492.60 116.25 54584.18 88888.00 2015-11-18 02:35:59.500 322 12492.62 116.25 54584.18 88888.00 2015-11-18 02:35:59.625 322 12492.62 116.25 54584.18 88888.00 2015-11-18 02:35:59.750 322 12492.62 116.25 54584.15 88888.00 2015-11-18 02:35:59.875 322 12492.60 116.28 54584.12 88888.00 2015-11-18 02:36:00.000 322 12492.58 116.25 54584.15 88888.00 2015-11-18 02:36:00.125 322 12492.52 116.28 54584.15 88888.00 2015-11-18 02:36:00.250 322 12492.48 116.28 54584.15 88888.00 2015-11-18 02:36:00.375 322 12492.58 116.28 54584.12 88888.00 2015-11-18 02:36:00.500 322 12492.65 116.25 54584.15 88888.00 2015-11-18 02:36:00.625 322 12492.65 116.22 54584.18 88888.00 2015-11-18 02:36:00.750 322 12492.60 116.25 54584.15 88888.00 2015-11-18 02:36:00.875 322 12492.60 116.25 54584.15 88888.00 2015-11-18 02:36:01.000 322 12492.65 116.28 54584.15 88888.00 2015-11-18 02:36:01.125 322 12492.70 116.28 54584.20 88888.00 2015-11-18 02:36:01.250 322 12492.62 116.30 54584.18 88888.00 2015-11-18 02:36:01.375 322 12492.67 116.30 54584.18 88888.00 2015-11-18 02:36:01.500 322 12492.70 116.30 54584.18 88888.00 2015-11-18 02:36:01.625 322 12492.75 116.30 54584.18 88888.00 2015-11-18 02:36:01.750 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:36:01.875 322 12492.75 116.33 54584.18 88888.00 2015-11-18 02:36:02.000 322 12492.75 116.33 54584.12 88888.00 2015-11-18 02:36:02.125 322 12492.77 116.33 54584.15 88888.00 2015-11-18 02:36:02.250 322 12492.77 116.33 54584.20 88888.00 2015-11-18 02:36:02.375 322 12492.77 116.35 54584.15 88888.00 2015-11-18 02:36:02.500 322 12492.73 116.35 54584.18 88888.00 2015-11-18 02:36:02.625 322 12492.75 116.35 54584.15 88888.00 2015-11-18 02:36:02.750 322 12492.75 116.35 54584.15 88888.00 2015-11-18 02:36:02.875 322 12492.73 116.33 54584.15 88888.00 2015-11-18 02:36:03.000 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:36:03.125 322 12492.77 116.30 54584.18 88888.00 2015-11-18 02:36:03.250 322 12492.73 116.30 54584.15 88888.00 2015-11-18 02:36:03.375 322 12492.67 116.30 54584.12 88888.00 2015-11-18 02:36:03.500 322 12492.60 116.33 54584.15 88888.00 2015-11-18 02:36:03.625 322 12492.58 116.35 54584.15 88888.00 2015-11-18 02:36:03.750 322 12492.65 116.33 54584.12 88888.00 2015-11-18 02:36:03.875 322 12492.67 116.30 54584.15 88888.00 2015-11-18 02:36:04.000 322 12492.73 116.30 54584.12 88888.00 2015-11-18 02:36:04.125 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:36:04.250 322 12492.67 116.33 54584.15 88888.00 2015-11-18 02:36:04.375 322 12492.73 116.35 54584.12 88888.00 2015-11-18 02:36:04.500 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:36:04.625 322 12492.75 116.33 54584.12 88888.00 2015-11-18 02:36:04.750 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:36:04.875 322 12492.75 116.30 54584.12 88888.00 2015-11-18 02:36:05.000 322 12492.73 116.33 54584.15 88888.00 2015-11-18 02:36:05.125 322 12492.77 116.35 54584.15 88888.00 2015-11-18 02:36:05.250 322 12492.83 116.33 54584.15 88888.00 2015-11-18 02:36:05.375 322 12492.80 116.33 54584.15 88888.00 2015-11-18 02:36:05.500 322 12492.80 116.35 54584.12 88888.00 2015-11-18 02:36:05.625 322 12492.83 116.38 54584.15 88888.00 2015-11-18 02:36:05.750 322 12492.77 116.35 54584.15 88888.00 2015-11-18 02:36:05.875 322 12492.73 116.33 54584.15 88888.00 2015-11-18 02:36:06.000 322 12492.77 116.33 54584.12 88888.00 2015-11-18 02:36:06.125 322 12492.85 116.38 54584.15 88888.00 2015-11-18 02:36:06.250 322 12492.85 116.35 54584.15 88888.00 2015-11-18 02:36:06.375 322 12492.85 116.35 54584.15 88888.00 2015-11-18 02:36:06.500 322 12492.90 116.33 54584.12 88888.00 2015-11-18 02:36:06.625 322 12492.95 116.33 54584.15 88888.00 2015-11-18 02:36:06.750 322 12492.85 116.33 54584.15 88888.00 2015-11-18 02:36:06.875 322 12492.80 116.33 54584.15 88888.00 2015-11-18 02:36:07.000 322 12492.77 116.30 54584.12 88888.00 2015-11-18 02:36:07.125 322 12492.80 116.30 54584.15 88888.00 2015-11-18 02:36:07.250 322 12492.83 116.38 54584.15 88888.00 2015-11-18 02:36:07.375 322 12492.88 116.35 54584.15 88888.00 2015-11-18 02:36:07.500 322 12492.85 116.35 54584.12 88888.00 2015-11-18 02:36:07.625 322 12492.80 116.33 54584.10 88888.00 2015-11-18 02:36:07.750 322 12492.85 116.33 54584.10 88888.00 2015-11-18 02:36:07.875 322 12492.88 116.35 54584.10 88888.00 2015-11-18 02:36:08.000 322 12492.77 116.35 54584.12 88888.00 2015-11-18 02:36:08.125 322 12492.75 116.35 54584.15 88888.00 2015-11-18 02:36:08.250 322 12492.75 116.33 54584.15 88888.00 2015-11-18 02:36:08.375 322 12492.83 116.30 54584.12 88888.00 2015-11-18 02:36:08.500 322 12492.85 116.33 54584.12 88888.00 2015-11-18 02:36:08.625 322 12492.83 116.33 54584.15 88888.00 2015-11-18 02:36:08.750 322 12492.83 116.35 54584.15 88888.00 2015-11-18 02:36:08.875 322 12492.83 116.35 54584.15 88888.00 2015-11-18 02:36:09.000 322 12492.83 116.33 54584.12 88888.00 2015-11-18 02:36:09.125 322 12492.83 116.33 54584.18 88888.00 2015-11-18 02:36:09.250 322 12492.80 116.33 54584.15 88888.00 2015-11-18 02:36:09.375 322 12492.80 116.33 54584.15 88888.00 2015-11-18 02:36:09.500 322 12492.73 116.33 54584.15 88888.00 2015-11-18 02:36:09.625 322 12492.75 116.30 54584.12 88888.00 2015-11-18 02:36:09.750 322 12492.77 116.33 54584.12 88888.00 2015-11-18 02:36:09.875 322 12492.80 116.33 54584.15 88888.00 2015-11-18 02:36:10.000 322 12492.80 116.33 54584.12 88888.00 2015-11-18 02:36:10.125 322 12492.90 116.35 54584.15 88888.00 2015-11-18 02:36:10.250 322 12492.90 116.30 54584.12 88888.00 2015-11-18 02:36:10.375 322 12492.88 116.30 54584.12 88888.00 2015-11-18 02:36:10.500 322 12492.80 116.30 54584.12 88888.00 2015-11-18 02:36:10.625 322 12492.85 116.30 54584.12 88888.00 2015-11-18 02:36:10.750 322 12492.90 116.30 54584.15 88888.00 2015-11-18 02:36:10.875 322 12492.95 116.30 54584.15 88888.00 2015-11-18 02:36:11.000 322 12492.98 116.28 54584.18 88888.00 2015-11-18 02:36:11.125 322 12492.98 116.25 54584.15 88888.00 2015-11-18 02:36:11.250 322 12492.92 116.28 54584.15 88888.00 2015-11-18 02:36:11.375 322 12492.95 116.30 54584.18 88888.00 2015-11-18 02:36:11.500 322 12492.92 116.33 54584.18 88888.00 2015-11-18 02:36:11.625 322 12492.95 116.30 54584.18 88888.00 2015-11-18 02:36:11.750 322 12492.92 116.30 54584.15 88888.00 2015-11-18 02:36:11.875 322 12492.92 116.28 54584.15 88888.00 2015-11-18 02:36:12.000 322 12493.02 116.28 54584.12 88888.00 2015-11-18 02:36:12.125 322 12493.10 116.30 54584.18 88888.00 2015-11-18 02:36:12.250 322 12493.02 116.28 54584.18 88888.00 2015-11-18 02:36:12.375 322 12493.00 116.30 54584.18 88888.00 2015-11-18 02:36:12.500 322 12492.98 116.33 54584.15 88888.00 2015-11-18 02:36:12.625 322 12492.98 116.30 54584.15 88888.00 2015-11-18 02:36:12.750 322 12493.00 116.33 54584.15 88888.00 2015-11-18 02:36:12.875 322 12493.00 116.33 54584.15 88888.00 2015-11-18 02:36:13.000 322 12492.98 116.28 54584.15 88888.00 2015-11-18 02:36:13.125 322 12492.98 116.30 54584.18 88888.00 2015-11-18 02:36:13.250 322 12492.92 116.28 54584.18 88888.00 2015-11-18 02:36:13.375 322 12492.92 116.28 54584.18 88888.00 2015-11-18 02:36:13.500 322 12492.95 116.30 54584.15 88888.00 2015-11-18 02:36:13.625 322 12492.98 116.30 54584.10 88888.00 2015-11-18 02:36:13.750 322 12493.00 116.28 54584.12 88888.00 2015-11-18 02:36:13.875 322 12492.95 116.30 54584.15 88888.00 2015-11-18 02:36:14.000 322 12492.92 116.28 54584.15 88888.00 2015-11-18 02:36:14.125 322 12492.92 116.28 54584.12 88888.00 2015-11-18 02:36:14.250 322 12493.00 116.28 54584.12 88888.00 2015-11-18 02:36:14.375 322 12493.05 116.25 54584.10 88888.00 2015-11-18 02:36:14.500 322 12493.02 116.25 54584.12 88888.00 2015-11-18 02:36:14.625 322 12492.98 116.25 54584.10 88888.00 2015-11-18 02:36:14.750 322 12492.95 116.22 54584.12 88888.00 2015-11-18 02:36:14.875 322 12492.95 116.25 54584.10 88888.00 2015-11-18 02:36:15.000 322 12492.98 116.28 54584.12 88888.00 2015-11-18 02:36:15.125 322 12493.05 116.22 54584.12 88888.00 2015-11-18 02:36:15.250 322 12493.05 116.25 54584.15 88888.00 2015-11-18 02:36:15.375 322 12493.00 116.28 54584.18 88888.00 2015-11-18 02:36:15.500 322 12492.98 116.28 54584.15 88888.00 2015-11-18 02:36:15.625 322 12493.00 116.25 54584.12 88888.00 2015-11-18 02:36:15.750 322 12493.02 116.25 54584.10 88888.00 2015-11-18 02:36:15.875 322 12493.00 116.22 54584.10 88888.00 2015-11-18 02:36:16.000 322 12492.98 116.20 54584.10 88888.00 2015-11-18 02:36:16.125 322 12492.98 116.22 54584.12 88888.00 2015-11-18 02:36:16.250 322 12492.92 116.25 54584.12 88888.00 2015-11-18 02:36:16.375 322 12492.95 116.22 54584.10 88888.00 2015-11-18 02:36:16.500 322 12492.95 116.22 54584.10 88888.00 2015-11-18 02:36:16.625 322 12492.95 116.22 54584.12 88888.00 2015-11-18 02:36:16.750 322 12492.95 116.22 54584.15 88888.00 2015-11-18 02:36:16.875 322 12493.05 116.25 54584.12 88888.00 2015-11-18 02:36:17.000 322 12493.08 116.25 54584.12 88888.00 2015-11-18 02:36:17.125 322 12493.02 116.22 54584.15 88888.00 2015-11-18 02:36:17.250 322 12492.95 116.20 54584.12 88888.00 2015-11-18 02:36:17.375 322 12493.02 116.25 54584.12 88888.00 2015-11-18 02:36:17.500 322 12493.00 116.28 54584.12 88888.00 2015-11-18 02:36:17.625 322 12492.98 116.30 54584.15 88888.00 2015-11-18 02:36:17.750 322 12493.02 116.28 54584.12 88888.00 2015-11-18 02:36:17.875 322 12493.08 116.28 54584.12 88888.00 2015-11-18 02:36:18.000 322 12493.05 116.30 54584.10 88888.00 2015-11-18 02:36:18.125 322 12493.05 116.30 54584.15 88888.00 2015-11-18 02:36:18.250 322 12493.02 116.25 54584.18 88888.00 2015-11-18 02:36:18.375 322 12493.05 116.25 54584.15 88888.00 2015-11-18 02:36:18.500 322 12493.00 116.25 54584.18 88888.00 2015-11-18 02:36:18.625 322 12493.08 116.25 54584.15 88888.00 2015-11-18 02:36:18.750 322 12493.12 116.30 54584.15 88888.00 2015-11-18 02:36:18.875 322 12493.08 116.33 54584.15 88888.00 2015-11-18 02:36:19.000 322 12493.02 116.25 54584.15 88888.00 2015-11-18 02:36:19.125 322 12493.12 116.25 54584.15 88888.00 2015-11-18 02:36:19.250 322 12493.17 116.25 54584.15 88888.00 2015-11-18 02:36:19.375 322 12493.17 116.28 54584.15 88888.00 2015-11-18 02:36:19.500 322 12493.10 116.25 54584.15 88888.00 2015-11-18 02:36:19.625 322 12493.08 116.25 54584.15 88888.00 2015-11-18 02:36:19.750 322 12493.08 116.25 54584.15 88888.00 2015-11-18 02:36:19.875 322 12493.10 116.28 54584.15 88888.00 2015-11-18 02:36:20.000 322 12493.10 116.25 54584.12 88888.00 2015-11-18 02:36:20.125 322 12493.12 116.25 54584.12 88888.00 2015-11-18 02:36:20.250 322 12493.17 116.22 54584.15 88888.00 2015-11-18 02:36:20.375 322 12493.20 116.22 54584.15 88888.00 2015-11-18 02:36:20.500 322 12493.17 116.25 54584.15 88888.00 2015-11-18 02:36:20.625 322 12493.15 116.25 54584.15 88888.00 2015-11-18 02:36:20.750 322 12493.08 116.28 54584.15 88888.00 2015-11-18 02:36:20.875 322 12493.08 116.28 54584.15 88888.00 2015-11-18 02:36:21.000 322 12493.10 116.28 54584.15 88888.00 2015-11-18 02:36:21.125 322 12493.12 116.28 54584.12 88888.00 2015-11-18 02:36:21.250 322 12493.05 116.28 54584.12 88888.00 2015-11-18 02:36:21.375 322 12493.10 116.28 54584.10 88888.00 2015-11-18 02:36:21.500 322 12493.10 116.25 54584.10 88888.00 2015-11-18 02:36:21.625 322 12493.12 116.22 54584.10 88888.00 2015-11-18 02:36:21.750 322 12493.15 116.25 54584.12 88888.00 2015-11-18 02:36:21.875 322 12493.15 116.30 54584.12 88888.00 2015-11-18 02:36:22.000 322 12493.10 116.30 54584.10 88888.00 2015-11-18 02:36:22.125 322 12493.02 116.28 54584.15 88888.00 2015-11-18 02:36:22.250 322 12493.02 116.22 54584.18 88888.00 2015-11-18 02:36:22.375 322 12493.05 116.25 54584.18 88888.00 2015-11-18 02:36:22.500 322 12493.12 116.28 54584.15 88888.00 2015-11-18 02:36:22.625 322 12493.08 116.28 54584.15 88888.00 2015-11-18 02:36:22.750 322 12493.00 116.30 54584.15 88888.00 2015-11-18 02:36:22.875 322 12493.02 116.30 54584.15 88888.00 2015-11-18 02:36:23.000 322 12493.08 116.28 54584.12 88888.00 2015-11-18 02:36:23.125 322 12493.10 116.25 54584.15 88888.00 2015-11-18 02:36:23.250 322 12493.10 116.25 54584.12 88888.00 2015-11-18 02:36:23.375 322 12493.12 116.28 54584.12 88888.00 2015-11-18 02:36:23.500 322 12493.10 116.28 54584.12 88888.00 2015-11-18 02:36:23.625 322 12493.08 116.28 54584.12 88888.00 2015-11-18 02:36:23.750 322 12493.10 116.28 54584.12 88888.00 2015-11-18 02:36:23.875 322 12493.08 116.30 54584.15 88888.00 2015-11-18 02:36:24.000 322 12493.12 116.30 54584.15 88888.00 2015-11-18 02:36:24.125 322 12493.17 116.30 54584.15 88888.00 2015-11-18 02:36:24.250 322 12493.10 116.25 54584.15 88888.00 2015-11-18 02:36:24.375 322 12493.12 116.28 54584.18 88888.00 2015-11-18 02:36:24.500 322 12493.20 116.28 54584.18 88888.00 2015-11-18 02:36:24.625 322 12493.12 116.30 54584.15 88888.00 2015-11-18 02:36:24.750 322 12493.10 116.33 54584.15 88888.00 2015-11-18 02:36:24.875 322 12493.12 116.33 54584.15 88888.00 2015-11-18 02:36:25.000 322 12493.15 116.28 54584.15 88888.00 2015-11-18 02:36:25.125 322 12493.15 116.30 54584.15 88888.00 2015-11-18 02:36:25.250 322 12493.10 116.28 54584.15 88888.00 2015-11-18 02:36:25.375 322 12493.10 116.28 54584.12 88888.00 2015-11-18 02:36:25.500 322 12493.12 116.30 54584.10 88888.00 2015-11-18 02:36:25.625 322 12493.20 116.33 54584.12 88888.00 2015-11-18 02:36:25.750 322 12493.17 116.33 54584.12 88888.00 2015-11-18 02:36:25.875 322 12493.20 116.30 54584.15 88888.00 2015-11-18 02:36:26.000 322 12493.20 116.33 54584.15 88888.00 2015-11-18 02:36:26.125 322 12493.17 116.30 54584.15 88888.00 2015-11-18 02:36:26.250 322 12493.08 116.30 54584.15 88888.00 2015-11-18 02:36:26.375 322 12493.05 116.30 54584.15 88888.00 2015-11-18 02:36:26.500 322 12493.02 116.33 54584.15 88888.00 2015-11-18 02:36:26.625 322 12493.05 116.33 54584.15 88888.00 2015-11-18 02:36:26.750 322 12493.10 116.30 54584.10 88888.00 2015-11-18 02:36:26.875 322 12493.12 116.33 54584.10 88888.00 2015-11-18 02:36:27.000 322 12493.12 116.35 54584.12 88888.00 2015-11-18 02:36:27.125 322 12493.12 116.35 54584.15 88888.00 2015-11-18 02:36:27.250 322 12493.10 116.35 54584.15 88888.00 2015-11-18 02:36:27.375 322 12493.15 116.33 54584.12 88888.00 2015-11-18 02:36:27.500 322 12493.10 116.30 54584.15 88888.00 2015-11-18 02:36:27.625 322 12493.10 116.28 54584.15 88888.00 2015-11-18 02:36:27.750 322 12493.17 116.28 54584.15 88888.00 2015-11-18 02:36:27.875 322 12493.25 116.28 54584.15 88888.00 2015-11-18 02:36:28.000 322 12493.20 116.28 54584.12 88888.00 2015-11-18 02:36:28.125 322 12493.12 116.30 54584.12 88888.00 2015-11-18 02:36:28.250 322 12493.15 116.28 54584.12 88888.00 2015-11-18 02:36:28.375 322 12493.17 116.28 54584.12 88888.00 2015-11-18 02:36:28.500 322 12493.12 116.28 54584.12 88888.00 2015-11-18 02:36:28.625 322 12493.10 116.30 54584.12 88888.00 2015-11-18 02:36:28.750 322 12493.15 116.30 54584.12 88888.00 2015-11-18 02:36:28.875 322 12493.23 116.35 54584.12 88888.00 2015-11-18 02:36:29.000 322 12493.23 116.35 54584.15 88888.00 2015-11-18 02:36:29.125 322 12493.12 116.38 54584.15 88888.00 2015-11-18 02:36:29.250 322 12493.00 116.35 54584.12 88888.00 2015-11-18 02:36:29.375 322 12493.08 116.38 54584.12 88888.00 2015-11-18 02:36:29.500 322 12493.12 116.38 54584.15 88888.00 2015-11-18 02:36:29.625 322 12493.20 116.33 54584.15 88888.00 2015-11-18 02:36:29.750 322 12493.23 116.38 54584.15 88888.00 2015-11-18 02:36:29.875 322 12493.20 116.38 54584.15 88888.00 2015-11-18 02:36:30.000 322 12493.17 116.35 54584.15 88888.00 2015-11-18 02:36:30.125 322 12493.17 116.33 54584.15 88888.00 2015-11-18 02:36:30.250 322 12493.17 116.33 54584.15 88888.00 2015-11-18 02:36:30.375 322 12493.23 116.33 54584.12 88888.00 2015-11-18 02:36:30.500 322 12493.23 116.35 54584.15 88888.00 2015-11-18 02:36:30.625 322 12493.23 116.35 54584.15 88888.00 2015-11-18 02:36:30.750 322 12493.23 116.38 54584.15 88888.00 2015-11-18 02:36:30.875 322 12493.25 116.38 54584.18 88888.00 2015-11-18 02:36:31.000 322 12493.27 116.35 54584.15 88888.00 2015-11-18 02:36:31.125 322 12493.33 116.35 54584.15 88888.00 2015-11-18 02:36:31.250 322 12493.33 116.38 54584.15 88888.00 2015-11-18 02:36:31.375 322 12493.23 116.35 54584.18 88888.00 2015-11-18 02:36:31.500 322 12493.17 116.35 54584.15 88888.00 2015-11-18 02:36:31.625 322 12493.23 116.35 54584.12 88888.00 2015-11-18 02:36:31.750 322 12493.17 116.35 54584.15 88888.00 2015-11-18 02:36:31.875 322 12493.12 116.33 54584.18 88888.00 2015-11-18 02:36:32.000 322 12493.05 116.33 54584.12 88888.00 2015-11-18 02:36:32.125 322 12493.02 116.30 54584.12 88888.00 2015-11-18 02:36:32.250 322 12493.02 116.28 54584.18 88888.00 2015-11-18 02:36:32.375 322 12493.08 116.33 54584.15 88888.00 2015-11-18 02:36:32.500 322 12493.08 116.38 54584.20 88888.00 2015-11-18 02:36:32.625 322 12493.08 116.35 54584.18 88888.00 2015-11-18 02:36:32.750 322 12493.12 116.33 54584.15 88888.00 2015-11-18 02:36:32.875 322 12493.17 116.33 54584.15 88888.00 2015-11-18 02:36:33.000 322 12493.12 116.33 54584.12 88888.00 2015-11-18 02:36:33.125 322 12493.15 116.33 54584.15 88888.00 2015-11-18 02:36:33.250 322 12493.15 116.30 54584.18 88888.00 2015-11-18 02:36:33.375 322 12493.12 116.33 54584.18 88888.00 2015-11-18 02:36:33.500 322 12493.08 116.35 54584.18 88888.00 2015-11-18 02:36:33.625 322 12493.10 116.35 54584.18 88888.00 2015-11-18 02:36:33.750 322 12493.15 116.33 54584.15 88888.00 2015-11-18 02:36:33.875 322 12493.15 116.33 54584.18 88888.00 2015-11-18 02:36:34.000 322 12493.15 116.33 54584.18 88888.00 2015-11-18 02:36:34.125 322 12493.15 116.35 54584.18 88888.00 2015-11-18 02:36:34.250 322 12493.17 116.35 54584.18 88888.00 2015-11-18 02:36:34.375 322 12493.23 116.35 54584.15 88888.00 2015-11-18 02:36:34.500 322 12493.25 116.33 54584.15 88888.00 2015-11-18 02:36:34.625 322 12493.25 116.33 54584.18 88888.00 2015-11-18 02:36:34.750 322 12493.17 116.33 54584.18 88888.00 2015-11-18 02:36:34.875 322 12493.12 116.33 54584.15 88888.00 2015-11-18 02:36:35.000 322 12493.10 116.33 54584.15 88888.00 2015-11-18 02:36:35.125 322 12493.12 116.33 54584.18 88888.00 2015-11-18 02:36:35.250 322 12493.12 116.35 54584.20 88888.00 2015-11-18 02:36:35.375 322 12493.10 116.38 54584.18 88888.00 2015-11-18 02:36:35.500 322 12493.10 116.40 54584.20 88888.00 2015-11-18 02:36:35.625 322 12493.12 116.40 54584.18 88888.00 2015-11-18 02:36:35.750 322 12493.08 116.38 54584.18 88888.00 2015-11-18 02:36:35.875 322 12493.02 116.38 54584.15 88888.00 2015-11-18 02:36:36.000 322 12493.08 116.38 54584.18 88888.00 2015-11-18 02:36:36.125 322 12493.20 116.40 54584.20 88888.00 2015-11-18 02:36:36.250 322 12493.12 116.35 54584.20 88888.00 2015-11-18 02:36:36.375 322 12493.12 116.35 54584.20 88888.00 2015-11-18 02:36:36.500 322 12493.12 116.35 54584.18 88888.00 2015-11-18 02:36:36.625 322 12493.15 116.35 54584.18 88888.00 2015-11-18 02:36:36.750 322 12493.05 116.33 54584.15 88888.00 2015-11-18 02:36:36.875 322 12493.10 116.33 54584.15 88888.00 2015-11-18 02:36:37.000 322 12493.12 116.35 54584.15 88888.00 2015-11-18 02:36:37.125 322 12493.12 116.33 54584.15 88888.00 2015-11-18 02:36:37.250 322 12493.17 116.33 54584.18 88888.00 2015-11-18 02:36:37.375 322 12493.20 116.30 54584.20 88888.00 2015-11-18 02:36:37.500 322 12493.15 116.28 54584.18 88888.00 2015-11-18 02:36:37.625 322 12493.12 116.30 54584.18 88888.00 2015-11-18 02:36:37.750 322 12493.10 116.35 54584.18 88888.00 2015-11-18 02:36:37.875 322 12493.15 116.35 54584.20 88888.00 2015-11-18 02:36:38.000 322 12493.17 116.33 54584.15 88888.00 2015-11-18 02:36:38.125 322 12493.17 116.30 54584.12 88888.00 2015-11-18 02:36:38.250 322 12493.12 116.25 54584.15 88888.00 2015-11-18 02:36:38.375 322 12493.17 116.30 54584.15 88888.00 2015-11-18 02:36:38.500 322 12493.20 116.35 54584.18 88888.00 2015-11-18 02:36:38.625 322 12493.15 116.30 54584.18 88888.00 2015-11-18 02:36:38.750 322 12493.05 116.35 54584.15 88888.00 2015-11-18 02:36:38.875 322 12493.02 116.35 54584.15 88888.00 2015-11-18 02:36:39.000 322 12493.10 116.35 54584.12 88888.00 2015-11-18 02:36:39.125 322 12493.15 116.33 54584.15 88888.00 2015-11-18 02:36:39.250 322 12493.08 116.33 54584.15 88888.00 2015-11-18 02:36:39.375 322 12493.15 116.33 54584.18 88888.00 2015-11-18 02:36:39.500 322 12493.15 116.35 54584.18 88888.00 2015-11-18 02:36:39.625 322 12493.12 116.33 54584.18 88888.00 2015-11-18 02:36:39.750 322 12493.17 116.30 54584.18 88888.00 2015-11-18 02:36:39.875 322 12493.23 116.33 54584.20 88888.00 2015-11-18 02:36:40.000 322 12493.25 116.35 54584.18 88888.00 2015-11-18 02:36:40.125 322 12493.27 116.35 54584.18 88888.00 2015-11-18 02:36:40.250 322 12493.20 116.33 54584.18 88888.00 2015-11-18 02:36:40.375 322 12493.15 116.33 54584.18 88888.00 2015-11-18 02:36:40.500 322 12493.10 116.33 54584.18 88888.00 2015-11-18 02:36:40.625 322 12493.12 116.35 54584.18 88888.00 2015-11-18 02:36:40.750 322 12493.12 116.35 54584.18 88888.00 2015-11-18 02:36:40.875 322 12493.12 116.33 54584.18 88888.00 2015-11-18 02:36:41.000 322 12493.17 116.33 54584.18 88888.00 2015-11-18 02:36:41.125 322 12493.17 116.33 54584.18 88888.00 2015-11-18 02:36:41.250 322 12493.08 116.33 54584.18 88888.00 2015-11-18 02:36:41.375 322 12493.10 116.33 54584.20 88888.00 2015-11-18 02:36:41.500 322 12493.15 116.35 54584.22 88888.00 2015-11-18 02:36:41.625 322 12493.15 116.33 54584.18 88888.00 2015-11-18 02:36:41.750 322 12493.15 116.30 54584.18 88888.00 2015-11-18 02:36:41.875 322 12493.12 116.30 54584.18 88888.00 2015-11-18 02:36:42.000 322 12493.12 116.30 54584.20 88888.00 2015-11-18 02:36:42.125 322 12493.15 116.25 54584.20 88888.00 2015-11-18 02:36:42.250 322 12493.15 116.25 54584.22 88888.00 2015-11-18 02:36:42.375 322 12493.17 116.25 54584.20 88888.00 2015-11-18 02:36:42.500 322 12493.12 116.30 54584.22 88888.00 2015-11-18 02:36:42.625 322 12493.05 116.28 54584.22 88888.00 2015-11-18 02:36:42.750 322 12493.02 116.22 54584.22 88888.00 2015-11-18 02:36:42.875 322 12493.05 116.20 54584.20 88888.00 2015-11-18 02:36:43.000 322 12493.10 116.17 54584.20 88888.00 2015-11-18 02:36:43.125 322 12493.12 116.20 54584.20 88888.00 2015-11-18 02:36:43.250 322 12493.08 116.17 54584.22 88888.00 2015-11-18 02:36:43.375 322 12493.08 116.20 54584.10 88888.00 2015-11-18 02:36:43.500 322 12493.10 116.22 54584.05 88888.00 2015-11-18 02:36:43.625 322 12493.10 116.22 54584.12 88888.00 2015-11-18 02:36:43.750 322 12493.10 116.22 54584.18 88888.00 2015-11-18 02:36:43.875 322 12493.08 116.17 54584.20 88888.00 2015-11-18 02:36:44.000 322 12493.10 116.15 54584.18 88888.00 2015-11-18 02:36:44.125 322 12493.12 116.17 54584.22 88888.00 2015-11-18 02:36:44.250 322 12493.02 116.17 54584.22 88888.00 2015-11-18 02:36:44.375 322 12493.00 116.17 54584.20 88888.00 2015-11-18 02:36:44.500 322 12493.02 116.22 54584.20 88888.00 2015-11-18 02:36:44.625 322 12493.02 116.15 54584.20 88888.00 2015-11-18 02:36:44.750 322 12493.02 116.15 54584.22 88888.00 2015-11-18 02:36:44.875 322 12493.05 116.15 54584.22 88888.00 2015-11-18 02:36:45.000 322 12493.08 116.15 54584.22 88888.00 2015-11-18 02:36:45.125 322 12493.12 116.17 54584.25 88888.00 2015-11-18 02:36:45.250 322 12493.15 116.15 54584.20 88888.00 2015-11-18 02:36:45.375 322 12493.20 116.17 54584.20 88888.00 2015-11-18 02:36:45.500 322 12493.12 116.17 54584.20 88888.00 2015-11-18 02:36:45.625 322 12493.10 116.15 54584.22 88888.00 2015-11-18 02:36:45.750 322 12493.05 116.15 54584.22 88888.00 2015-11-18 02:36:45.875 322 12493.10 116.15 54584.22 88888.00 2015-11-18 02:36:46.000 322 12493.10 116.17 54584.20 88888.00 2015-11-18 02:36:46.125 322 12493.05 116.17 54584.22 88888.00 2015-11-18 02:36:46.250 322 12493.02 116.15 54584.22 88888.00 2015-11-18 02:36:46.375 322 12493.02 116.12 54584.22 88888.00 2015-11-18 02:36:46.500 322 12493.08 116.10 54584.22 88888.00 2015-11-18 02:36:46.625 322 12493.12 116.12 54584.22 88888.00 2015-11-18 02:36:46.750 322 12493.12 116.12 54584.22 88888.00 2015-11-18 02:36:46.875 322 12493.08 116.12 54584.25 88888.00 2015-11-18 02:36:47.000 322 12493.08 116.12 54584.22 88888.00 2015-11-18 02:36:47.125 322 12493.10 116.15 54584.25 88888.00 2015-11-18 02:36:47.250 322 12493.10 116.15 54584.28 88888.00 2015-11-18 02:36:47.375 322 12493.08 116.12 54584.25 88888.00 2015-11-18 02:36:47.500 322 12493.00 116.12 54584.25 88888.00 2015-11-18 02:36:47.625 322 12493.02 116.10 54584.25 88888.00 2015-11-18 02:36:47.750 322 12493.12 116.10 54584.25 88888.00 2015-11-18 02:36:47.875 322 12493.15 116.10 54584.25 88888.00 2015-11-18 02:36:48.000 322 12493.17 116.12 54584.22 88888.00 2015-11-18 02:36:48.125 322 12493.17 116.10 54584.25 88888.00 2015-11-18 02:36:48.250 322 12493.17 116.05 54584.25 88888.00 2015-11-18 02:36:48.375 322 12493.20 116.05 54584.20 88888.00 2015-11-18 02:36:48.500 322 12493.08 116.05 54584.22 88888.00 2015-11-18 02:36:48.625 322 12493.08 116.05 54584.22 88888.00 2015-11-18 02:36:48.750 322 12493.10 116.05 54584.25 88888.00 2015-11-18 02:36:48.875 322 12493.12 116.05 54584.25 88888.00 2015-11-18 02:36:49.000 322 12493.08 116.03 54584.20 88888.00 2015-11-18 02:36:49.125 322 12493.10 116.05 54584.20 88888.00 2015-11-18 02:36:49.250 322 12493.10 116.05 54584.25 88888.00 2015-11-18 02:36:49.375 322 12493.10 116.05 54584.25 88888.00 2015-11-18 02:36:49.500 322 12493.10 116.08 54584.22 88888.00 2015-11-18 02:36:49.625 322 12493.10 116.10 54584.22 88888.00 2015-11-18 02:36:49.750 322 12493.10 116.05 54584.25 88888.00 2015-11-18 02:36:49.875 322 12493.08 116.05 54584.22 88888.00 2015-11-18 02:36:50.000 322 12493.05 116.05 54584.22 88888.00 2015-11-18 02:36:50.125 322 12493.08 116.05 54584.25 88888.00 2015-11-18 02:36:50.250 322 12493.05 116.05 54584.28 88888.00 2015-11-18 02:36:50.375 322 12493.05 116.08 54584.25 88888.00 2015-11-18 02:36:50.500 322 12493.00 116.05 54584.25 88888.00 2015-11-18 02:36:50.625 322 12493.00 116.05 54584.25 88888.00 2015-11-18 02:36:50.750 322 12493.00 116.03 54584.25 88888.00 2015-11-18 02:36:50.875 322 12493.00 116.03 54584.25 88888.00 2015-11-18 02:36:51.000 322 12492.95 116.05 54584.25 88888.00 2015-11-18 02:36:51.125 322 12492.98 116.08 54584.28 88888.00 2015-11-18 02:36:51.250 322 12493.02 116.05 54584.28 88888.00 2015-11-18 02:36:51.375 322 12493.05 116.03 54584.25 88888.00 2015-11-18 02:36:51.500 322 12492.98 116.03 54584.25 88888.00 2015-11-18 02:36:51.625 322 12492.92 116.03 54584.28 88888.00 2015-11-18 02:36:51.750 322 12492.98 116.05 54584.25 88888.00 2015-11-18 02:36:51.875 322 12493.02 116.03 54584.25 88888.00 2015-11-18 02:36:52.000 322 12493.10 116.00 54584.22 88888.00 2015-11-18 02:36:52.125 322 12493.08 116.03 54584.28 88888.00 2015-11-18 02:36:52.250 322 12493.02 116.03 54584.28 88888.00 2015-11-18 02:36:52.375 322 12493.05 116.00 54584.28 88888.00 2015-11-18 02:36:52.500 322 12493.02 115.97 54584.28 88888.00 2015-11-18 02:36:52.625 322 12493.05 115.97 54584.25 88888.00 2015-11-18 02:36:52.750 322 12493.08 115.97 54584.28 88888.00 2015-11-18 02:36:52.875 322 12493.08 115.97 54584.28 88888.00 2015-11-18 02:36:53.000 322 12493.10 116.00 54584.28 88888.00 2015-11-18 02:36:53.125 322 12493.10 116.00 54584.28 88888.00 2015-11-18 02:36:53.250 322 12493.10 116.00 54584.28 88888.00 2015-11-18 02:36:53.375 322 12493.15 116.03 54584.25 88888.00 2015-11-18 02:36:53.500 322 12493.12 116.00 54584.25 88888.00 2015-11-18 02:36:53.625 322 12493.05 116.00 54584.28 88888.00 2015-11-18 02:36:53.750 322 12493.02 116.00 54584.28 88888.00 2015-11-18 02:36:53.875 322 12493.02 116.00 54584.30 88888.00 2015-11-18 02:36:54.000 322 12493.10 115.97 54584.28 88888.00 2015-11-18 02:36:54.125 322 12493.05 115.95 54584.28 88888.00 2015-11-18 02:36:54.250 322 12493.00 115.95 54584.28 88888.00 2015-11-18 02:36:54.375 322 12493.05 115.97 54584.25 88888.00 2015-11-18 02:36:54.500 322 12493.02 115.95 54584.28 88888.00 2015-11-18 02:36:54.625 322 12492.98 115.95 54584.30 88888.00 2015-11-18 02:36:54.750 322 12492.98 115.95 54584.28 88888.00 2015-11-18 02:36:54.875 322 12492.98 115.97 54584.22 88888.00 2015-11-18 02:36:55.000 322 12492.92 115.97 54584.25 88888.00 2015-11-18 02:36:55.125 322 12492.90 115.95 54584.28 88888.00 2015-11-18 02:36:55.250 322 12492.88 115.95 54584.30 88888.00 2015-11-18 02:36:55.375 322 12492.90 115.97 54584.30 88888.00 2015-11-18 02:36:55.500 322 12492.88 115.95 54584.28 88888.00 2015-11-18 02:36:55.625 322 12492.90 115.95 54584.28 88888.00 2015-11-18 02:36:55.750 322 12492.92 115.95 54584.30 88888.00 2015-11-18 02:36:55.875 322 12492.95 115.95 54584.30 88888.00 2015-11-18 02:36:56.000 322 12492.95 115.95 54584.30 88888.00 2015-11-18 02:36:56.125 322 12492.95 115.95 54584.30 88888.00 2015-11-18 02:36:56.250 322 12492.98 115.95 54584.32 88888.00 2015-11-18 02:36:56.375 322 12493.02 115.95 54584.32 88888.00 2015-11-18 02:36:56.500 322 12492.98 115.92 54584.32 88888.00 2015-11-18 02:36:56.625 322 12492.95 115.88 54584.28 88888.00 2015-11-18 02:36:56.750 322 12492.90 115.88 54584.28 88888.00 2015-11-18 02:36:56.875 322 12492.95 115.88 54584.28 88888.00 2015-11-18 02:36:57.000 322 12493.02 115.90 54584.28 88888.00 2015-11-18 02:36:57.125 322 12493.02 115.92 54584.28 88888.00 2015-11-18 02:36:57.250 322 12493.00 115.90 54584.28 88888.00 2015-11-18 02:36:57.375 322 12493.02 115.88 54584.28 88888.00 2015-11-18 02:36:57.500 322 12493.02 115.85 54584.28 88888.00 2015-11-18 02:36:57.625 322 12492.98 115.85 54584.28 88888.00 2015-11-18 02:36:57.750 322 12492.90 115.83 54584.28 88888.00 2015-11-18 02:36:57.875 322 12492.90 115.88 54584.28 88888.00 2015-11-18 02:36:58.000 322 12492.98 115.90 54584.30 88888.00 2015-11-18 02:36:58.125 322 12492.98 115.90 54584.32 88888.00 2015-11-18 02:36:58.250 322 12492.92 115.88 54584.35 88888.00 2015-11-18 02:36:58.375 322 12492.92 115.85 54584.30 88888.00 2015-11-18 02:36:58.500 322 12492.95 115.85 54584.28 88888.00 2015-11-18 02:36:58.625 322 12493.00 115.85 54584.25 88888.00 2015-11-18 02:36:58.750 322 12493.00 115.88 54584.30 88888.00 2015-11-18 02:36:58.875 322 12493.02 115.88 54584.32 88888.00 2015-11-18 02:36:59.000 322 12493.02 115.83 54584.30 88888.00 2015-11-18 02:36:59.125 322 12493.05 115.80 54584.28 88888.00 2015-11-18 02:36:59.250 322 12492.95 115.78 54584.25 88888.00 2015-11-18 02:36:59.375 322 12492.98 115.80 54584.25 88888.00 2015-11-18 02:36:59.500 322 12493.02 115.83 54584.28 88888.00 2015-11-18 02:36:59.625 322 12492.98 115.80 54584.25 88888.00 2015-11-18 02:36:59.750 322 12492.98 115.80 54584.28 88888.00 2015-11-18 02:36:59.875 322 12493.00 115.80 54584.30 88888.00 2015-11-18 02:37:00.000 322 12493.08 115.78 54584.30 88888.00 2015-11-18 02:37:00.125 322 12493.08 115.80 54584.30 88888.00 2015-11-18 02:37:00.250 322 12492.98 115.80 54584.30 88888.00 2015-11-18 02:37:00.375 322 12492.98 115.78 54584.28 88888.00 2015-11-18 02:37:00.500 322 12492.98 115.75 54584.28 88888.00 2015-11-18 02:37:00.625 322 12493.00 115.78 54584.28 88888.00 2015-11-18 02:37:00.750 322 12493.02 115.78 54584.32 88888.00 2015-11-18 02:37:00.875 322 12493.02 115.80 54584.30 88888.00 2015-11-18 02:37:01.000 322 12493.00 115.78 54584.28 88888.00 2015-11-18 02:37:01.125 322 12493.00 115.75 54584.25 88888.00 2015-11-18 02:37:01.250 322 12493.00 115.75 54584.28 88888.00 2015-11-18 02:37:01.375 322 12493.02 115.75 54584.28 88888.00 2015-11-18 02:37:01.500 322 12493.05 115.72 54584.28 88888.00 2015-11-18 02:37:01.625 322 12492.98 115.70 54584.30 88888.00 2015-11-18 02:37:01.750 322 12492.98 115.67 54584.30 88888.00 2015-11-18 02:37:01.875 322 12492.98 115.67 54584.30 88888.00 2015-11-18 02:37:02.000 322 12493.00 115.70 54584.30 88888.00 2015-11-18 02:37:02.125 322 12493.02 115.67 54584.32 88888.00 2015-11-18 02:37:02.250 322 12493.00 115.65 54584.30 88888.00 2015-11-18 02:37:02.375 322 12493.02 115.67 54584.30 88888.00 2015-11-18 02:37:02.500 322 12493.00 115.70 54584.30 88888.00 2015-11-18 02:37:02.625 322 12493.00 115.70 54584.30 88888.00 2015-11-18 02:37:02.750 322 12493.05 115.65 54584.30 88888.00 2015-11-18 02:37:02.875 322 12493.12 115.65 54584.30 88888.00 2015-11-18 02:37:03.000 322 12493.15 115.65 54584.30 88888.00 2015-11-18 02:37:03.125 322 12493.12 115.67 54584.30 88888.00 2015-11-18 02:37:03.250 322 12493.05 115.67 54584.32 88888.00 2015-11-18 02:37:03.375 322 12493.02 115.65 54584.32 88888.00 2015-11-18 02:37:03.500 322 12493.00 115.65 54584.30 88888.00 2015-11-18 02:37:03.625 322 12493.05 115.65 54584.28 88888.00 2015-11-18 02:37:03.750 322 12493.10 115.65 54584.28 88888.00 2015-11-18 02:37:03.875 322 12493.12 115.67 54584.32 88888.00 2015-11-18 02:37:04.000 322 12493.05 115.70 54584.30 88888.00 2015-11-18 02:37:04.125 322 12493.00 115.67 54584.30 88888.00 2015-11-18 02:37:04.250 322 12493.00 115.65 54584.30 88888.00 2015-11-18 02:37:04.375 322 12493.02 115.65 54584.30 88888.00 2015-11-18 02:37:04.500 322 12492.95 115.65 54584.30 88888.00 2015-11-18 02:37:04.625 322 12492.95 115.67 54584.32 88888.00 2015-11-18 02:37:04.750 322 12493.00 115.70 54584.32 88888.00 2015-11-18 02:37:04.875 322 12493.00 115.67 54584.32 88888.00 2015-11-18 02:37:05.000 322 12492.98 115.67 54584.28 88888.00 2015-11-18 02:37:05.125 322 12492.98 115.62 54584.30 88888.00 2015-11-18 02:37:05.250 322 12492.98 115.62 54584.32 88888.00 2015-11-18 02:37:05.375 322 12492.92 115.65 54584.32 88888.00 2015-11-18 02:37:05.500 322 12492.95 115.62 54584.30 88888.00 2015-11-18 02:37:05.625 322 12493.05 115.62 54584.30 88888.00 2015-11-18 02:37:05.750 322 12493.05 115.62 54584.30 88888.00 2015-11-18 02:37:05.875 322 12493.05 115.60 54584.30 88888.00 2015-11-18 02:37:06.000 322 12493.00 115.60 54584.30 88888.00 2015-11-18 02:37:06.125 322 12492.92 115.60 54584.35 88888.00 2015-11-18 02:37:06.250 322 12492.92 115.60 54584.32 88888.00 2015-11-18 02:37:06.375 322 12492.98 115.62 54584.32 88888.00 2015-11-18 02:37:06.500 322 12493.02 115.62 54584.32 88888.00 2015-11-18 02:37:06.625 322 12493.10 115.60 54584.35 88888.00 2015-11-18 02:37:06.750 322 12493.02 115.58 54584.32 88888.00 2015-11-18 02:37:06.875 322 12492.95 115.55 54584.32 88888.00 2015-11-18 02:37:07.000 322 12492.92 115.55 54584.30 88888.00 2015-11-18 02:37:07.125 322 12493.00 115.58 54584.32 88888.00 2015-11-18 02:37:07.250 322 12492.95 115.53 54584.32 88888.00 2015-11-18 02:37:07.375 322 12492.98 115.55 54584.32 88888.00 2015-11-18 02:37:07.500 322 12493.02 115.55 54584.38 88888.00 2015-11-18 02:37:07.625 322 12493.02 115.55 54584.35 88888.00 2015-11-18 02:37:07.750 322 12493.00 115.53 54584.32 88888.00 2015-11-18 02:37:07.875 322 12492.98 115.50 54584.32 88888.00 2015-11-18 02:37:08.000 322 12492.92 115.50 54584.32 88888.00 2015-11-18 02:37:08.125 322 12493.00 115.50 54584.32 88888.00 2015-11-18 02:37:08.250 322 12493.02 115.50 54584.32 88888.00 2015-11-18 02:37:08.375 322 12493.00 115.50 54584.30 88888.00 2015-11-18 02:37:08.500 322 12492.90 115.50 54584.35 88888.00 2015-11-18 02:37:08.625 322 12492.88 115.50 54584.32 88888.00 2015-11-18 02:37:08.750 322 12492.92 115.47 54584.32 88888.00 2015-11-18 02:37:08.875 322 12492.92 115.47 54584.32 88888.00 2015-11-18 02:37:09.000 322 12492.95 115.47 54584.32 88888.00 2015-11-18 02:37:09.125 322 12492.98 115.47 54584.35 88888.00 2015-11-18 02:37:09.250 322 12493.00 115.50 54584.32 88888.00 2015-11-18 02:37:09.375 322 12492.98 115.53 54584.35 88888.00 2015-11-18 02:37:09.500 322 12492.92 115.50 54584.35 88888.00 2015-11-18 02:37:09.625 322 12492.95 115.47 54584.32 88888.00 2015-11-18 02:37:09.750 322 12492.92 115.50 54584.35 88888.00 2015-11-18 02:37:09.875 322 12492.90 115.53 54584.35 88888.00 2015-11-18 02:37:10.000 322 12492.92 115.53 54584.35 88888.00 2015-11-18 02:37:10.125 322 12492.98 115.50 54584.32 88888.00 2015-11-18 02:37:10.250 322 12493.00 115.47 54584.32 88888.00 2015-11-18 02:37:10.375 322 12492.98 115.47 54584.32 88888.00 2015-11-18 02:37:10.500 322 12492.95 115.47 54584.32 88888.00 2015-11-18 02:37:10.625 322 12492.98 115.50 54584.32 88888.00 2015-11-18 02:37:10.750 322 12493.02 115.50 54584.32 88888.00 2015-11-18 02:37:10.875 322 12493.05 115.53 54584.32 88888.00 2015-11-18 02:37:11.000 322 12493.02 115.50 54584.35 88888.00 2015-11-18 02:37:11.125 322 12493.08 115.50 54584.35 88888.00 2015-11-18 02:37:11.250 322 12493.00 115.42 54584.35 88888.00 2015-11-18 02:37:11.375 322 12492.95 115.45 54584.35 88888.00 2015-11-18 02:37:11.500 322 12492.95 115.45 54584.32 88888.00 2015-11-18 02:37:11.625 322 12493.00 115.42 54584.32 88888.00 2015-11-18 02:37:11.750 322 12493.05 115.40 54584.32 88888.00 2015-11-18 02:37:11.875 322 12493.02 115.40 54584.32 88888.00 2015-11-18 02:37:12.000 322 12493.00 115.40 54584.32 88888.00 2015-11-18 02:37:12.125 322 12493.02 115.40 54584.30 88888.00 2015-11-18 02:37:12.250 322 12493.00 115.38 54584.32 88888.00 2015-11-18 02:37:12.375 322 12492.98 115.38 54584.32 88888.00 2015-11-18 02:37:12.500 322 12493.00 115.38 54584.35 88888.00 2015-11-18 02:37:12.625 322 12493.05 115.38 54584.35 88888.00 2015-11-18 02:37:12.750 322 12493.05 115.38 54584.35 88888.00 2015-11-18 02:37:12.875 322 12492.98 115.38 54584.32 88888.00 2015-11-18 02:37:13.000 322 12492.95 115.38 54584.28 88888.00 2015-11-18 02:37:13.125 322 12493.00 115.35 54584.32 88888.00 2015-11-18 02:37:13.250 322 12493.08 115.38 54584.38 88888.00 2015-11-18 02:37:13.375 322 12493.08 115.40 54584.35 88888.00 2015-11-18 02:37:13.500 322 12493.05 115.38 54584.32 88888.00 2015-11-18 02:37:13.625 322 12493.02 115.35 54584.32 88888.00 2015-11-18 02:37:13.750 322 12493.00 115.35 54584.32 88888.00 2015-11-18 02:37:13.875 322 12493.00 115.38 54584.30 88888.00 2015-11-18 02:37:14.000 322 12493.00 115.38 54584.30 88888.00 2015-11-18 02:37:14.125 322 12493.05 115.33 54584.32 88888.00 2015-11-18 02:37:14.250 322 12493.08 115.28 54584.35 88888.00 2015-11-18 02:37:14.375 322 12493.10 115.30 54584.30 88888.00 2015-11-18 02:37:14.500 322 12493.05 115.33 54584.32 88888.00 2015-11-18 02:37:14.625 322 12493.05 115.33 54584.32 88888.00 2015-11-18 02:37:14.750 322 12493.02 115.33 54584.32 88888.00 2015-11-18 02:37:14.875 322 12492.98 115.33 54584.30 88888.00 2015-11-18 02:37:15.000 322 12493.00 115.33 54584.32 88888.00 2015-11-18 02:37:15.125 322 12493.05 115.33 54584.35 88888.00 2015-11-18 02:37:15.250 322 12493.00 115.30 54584.32 88888.00 2015-11-18 02:37:15.375 322 12492.98 115.30 54584.35 88888.00 2015-11-18 02:37:15.500 322 12493.02 115.30 54584.32 88888.00 2015-11-18 02:37:15.625 322 12493.00 115.30 54584.32 88888.00 2015-11-18 02:37:15.750 322 12492.98 115.30 54584.32 88888.00 2015-11-18 02:37:15.875 322 12493.00 115.28 54584.35 88888.00 2015-11-18 02:37:16.000 322 12493.05 115.25 54584.32 88888.00 2015-11-18 02:37:16.125 322 12493.08 115.28 54584.35 88888.00 2015-11-18 02:37:16.250 322 12493.05 115.28 54584.35 88888.00 2015-11-18 02:37:16.375 322 12493.12 115.28 54584.35 88888.00 2015-11-18 02:37:16.500 322 12493.12 115.28 54584.35 88888.00 2015-11-18 02:37:16.625 322 12493.10 115.30 54584.38 88888.00 2015-11-18 02:37:16.750 322 12493.02 115.30 54584.32 88888.00 2015-11-18 02:37:16.875 322 12492.98 115.28 54584.32 88888.00 2015-11-18 02:37:17.000 322 12493.00 115.30 54584.35 88888.00 2015-11-18 02:37:17.125 322 12493.08 115.28 54584.35 88888.00 2015-11-18 02:37:17.250 322 12493.05 115.28 54584.38 88888.00 2015-11-18 02:37:17.375 322 12493.05 115.25 54584.38 88888.00 2015-11-18 02:37:17.500 322 12493.05 115.25 54584.38 88888.00 2015-11-18 02:37:17.625 322 12493.10 115.25 54584.35 88888.00 2015-11-18 02:37:17.750 322 12493.12 115.25 54584.35 88888.00 2015-11-18 02:37:17.875 322 12493.10 115.25 54584.35 88888.00 2015-11-18 02:37:18.000 322 12493.10 115.28 54584.35 88888.00 2015-11-18 02:37:18.125 322 12493.17 115.25 54584.35 88888.00 2015-11-18 02:37:18.250 322 12493.15 115.20 54584.35 88888.00 2015-11-18 02:37:18.375 322 12493.15 115.22 54584.38 88888.00 2015-11-18 02:37:18.500 322 12493.17 115.25 54584.38 88888.00 2015-11-18 02:37:18.625 322 12493.23 115.28 54584.35 88888.00 2015-11-18 02:37:18.750 322 12493.17 115.30 54584.32 88888.00 2015-11-18 02:37:18.875 322 12493.05 115.25 54584.32 88888.00 2015-11-18 02:37:19.000 322 12493.02 115.25 54584.30 88888.00 2015-11-18 02:37:19.125 322 12493.02 115.25 54584.32 88888.00 2015-11-18 02:37:19.250 322 12493.05 115.25 54584.38 88888.00 2015-11-18 02:37:19.375 322 12493.10 115.25 54584.35 88888.00 2015-11-18 02:37:19.500 322 12493.10 115.22 54584.32 88888.00 2015-11-18 02:37:19.625 322 12493.10 115.22 54584.32 88888.00 2015-11-18 02:37:19.750 322 12493.10 115.25 54584.32 88888.00 2015-11-18 02:37:19.875 322 12493.05 115.25 54584.32 88888.00 2015-11-18 02:37:20.000 322 12493.08 115.22 54584.32 88888.00 2015-11-18 02:37:20.125 322 12493.15 115.22 54584.35 88888.00 2015-11-18 02:37:20.250 322 12493.15 115.25 54584.35 88888.00 2015-11-18 02:37:20.375 322 12493.12 115.22 54584.35 88888.00 2015-11-18 02:37:20.500 322 12493.08 115.22 54584.32 88888.00 2015-11-18 02:37:20.625 322 12493.05 115.22 54584.32 88888.00 2015-11-18 02:37:20.750 322 12493.05 115.17 54584.32 88888.00 2015-11-18 02:37:20.875 322 12493.05 115.17 54584.35 88888.00 2015-11-18 02:37:21.000 322 12493.08 115.15 54584.32 88888.00 2015-11-18 02:37:21.125 322 12493.10 115.17 54584.32 88888.00 2015-11-18 02:37:21.250 322 12493.05 115.15 54584.35 88888.00 2015-11-18 02:37:21.375 322 12493.15 115.15 54584.35 88888.00 2015-11-18 02:37:21.500 322 12493.10 115.12 54584.35 88888.00 2015-11-18 02:37:21.625 322 12493.08 115.12 54584.35 88888.00 2015-11-18 02:37:21.750 322 12493.05 115.15 54584.35 88888.00 2015-11-18 02:37:21.875 322 12493.10 115.12 54584.35 88888.00 2015-11-18 02:37:22.000 322 12493.12 115.12 54584.32 88888.00 2015-11-18 02:37:22.125 322 12493.10 115.12 54584.32 88888.00 2015-11-18 02:37:22.250 322 12493.05 115.12 54584.38 88888.00 2015-11-18 02:37:22.375 322 12493.05 115.15 54584.35 88888.00 2015-11-18 02:37:22.500 322 12493.05 115.15 54584.35 88888.00 2015-11-18 02:37:22.625 322 12493.12 115.12 54584.35 88888.00 2015-11-18 02:37:22.750 322 12493.17 115.12 54584.32 88888.00 2015-11-18 02:37:22.875 322 12493.15 115.12 54584.32 88888.00 2015-11-18 02:37:23.000 322 12493.17 115.12 54584.32 88888.00 2015-11-18 02:37:23.125 322 12493.15 115.12 54584.32 88888.00 2015-11-18 02:37:23.250 322 12493.12 115.12 54584.35 88888.00 2015-11-18 02:37:23.375 322 12493.17 115.15 54584.32 88888.00 2015-11-18 02:37:23.500 322 12493.17 115.15 54584.35 88888.00 2015-11-18 02:37:23.625 322 12493.23 115.12 54584.35 88888.00 2015-11-18 02:37:23.750 322 12493.33 115.10 54584.32 88888.00 2015-11-18 02:37:23.875 322 12493.30 115.10 54584.32 88888.00 2015-11-18 02:37:24.000 322 12493.25 115.10 54584.32 88888.00 2015-11-18 02:37:24.125 322 12493.15 115.12 54584.35 88888.00 2015-11-18 02:37:24.250 322 12493.12 115.10 54584.35 88888.00 2015-11-18 02:37:24.375 322 12493.25 115.12 54584.38 88888.00 2015-11-18 02:37:24.500 322 12493.30 115.10 54584.32 88888.00 2015-11-18 02:37:24.625 322 12493.30 115.08 54584.32 88888.00 2015-11-18 02:37:24.750 322 12493.30 115.05 54584.32 88888.00 2015-11-18 02:37:24.875 322 12493.33 115.05 54584.32 88888.00 2015-11-18 02:37:25.000 322 12493.33 115.05 54584.32 88888.00 2015-11-18 02:37:25.125 322 12493.27 115.10 54584.32 88888.00 2015-11-18 02:37:25.250 322 12493.25 115.10 54584.32 88888.00 2015-11-18 02:37:25.375 322 12493.23 115.10 54584.32 88888.00 2015-11-18 02:37:25.500 322 12493.17 115.05 54584.32 88888.00 2015-11-18 02:37:25.625 322 12493.17 115.03 54584.32 88888.00 2015-11-18 02:37:25.750 322 12493.20 115.05 54584.35 88888.00 2015-11-18 02:37:25.875 322 12493.25 115.05 54584.35 88888.00 2015-11-18 02:37:26.000 322 12493.30 115.00 54584.35 88888.00 2015-11-18 02:37:26.125 322 12493.25 115.00 54584.35 88888.00 2015-11-18 02:37:26.250 322 12493.23 115.00 54584.35 88888.00 2015-11-18 02:37:26.375 322 12493.30 115.00 54584.32 88888.00 2015-11-18 02:37:26.500 322 12493.38 115.00 54584.32 88888.00 2015-11-18 02:37:26.625 322 12493.33 115.00 54584.35 88888.00 2015-11-18 02:37:26.750 322 12493.27 115.05 54584.35 88888.00 2015-11-18 02:37:26.875 322 12493.27 115.03 54584.38 88888.00 2015-11-18 02:37:27.000 322 12493.23 115.00 54584.38 88888.00 2015-11-18 02:37:27.125 322 12493.23 115.03 54584.35 88888.00 2015-11-18 02:37:27.250 322 12493.20 114.95 54584.38 88888.00 2015-11-18 02:37:27.375 322 12493.23 115.00 54584.35 88888.00 2015-11-18 02:37:27.500 322 12493.23 115.00 54584.35 88888.00 2015-11-18 02:37:27.625 322 12493.23 115.03 54584.35 88888.00 2015-11-18 02:37:27.750 322 12493.20 115.03 54584.35 88888.00 2015-11-18 02:37:27.875 322 12493.20 115.03 54584.35 88888.00 2015-11-18 02:37:28.000 322 12493.20 115.00 54584.35 88888.00 2015-11-18 02:37:28.125 322 12493.23 115.00 54584.40 88888.00 2015-11-18 02:37:28.250 322 12493.23 115.03 54584.38 88888.00 2015-11-18 02:37:28.375 322 12493.17 115.08 54584.35 88888.00 2015-11-18 02:37:28.500 322 12493.17 115.10 54584.35 88888.00 2015-11-18 02:37:28.625 322 12493.25 115.10 54584.38 88888.00 2015-11-18 02:37:28.750 322 12493.23 115.08 54584.38 88888.00 2015-11-18 02:37:28.875 322 12493.23 115.08 54584.38 88888.00 2015-11-18 02:37:29.000 322 12493.25 115.00 54584.35 88888.00 2015-11-18 02:37:29.125 322 12493.20 114.97 54584.35 88888.00 2015-11-18 02:37:29.250 322 12493.17 114.97 54584.38 88888.00 2015-11-18 02:37:29.375 322 12493.17 115.00 54584.35 88888.00 2015-11-18 02:37:29.500 322 12493.27 115.03 54584.40 88888.00 2015-11-18 02:37:29.625 322 12493.27 115.03 54584.35 88888.00 2015-11-18 02:37:29.750 322 12493.20 115.00 54584.38 88888.00 2015-11-18 02:37:29.875 322 12493.17 114.97 54584.35 88888.00 2015-11-18 02:37:30.000 322 12493.20 114.92 54584.35 88888.00 2015-11-18 02:37:30.125 322 12493.20 114.95 54584.38 88888.00 2015-11-18 02:37:30.250 322 12493.23 114.97 54584.38 88888.00 2015-11-18 02:37:30.375 322 12493.23 115.00 54584.38 88888.00 2015-11-18 02:37:30.500 322 12493.20 115.00 54584.35 88888.00 2015-11-18 02:37:30.625 322 12493.17 114.95 54584.38 88888.00 2015-11-18 02:37:30.750 322 12493.23 114.95 54584.40 88888.00 2015-11-18 02:37:30.875 322 12493.27 114.95 54584.38 88888.00 2015-11-18 02:37:31.000 322 12493.33 114.95 54584.35 88888.00 2015-11-18 02:37:31.125 322 12493.27 114.92 54584.38 88888.00 2015-11-18 02:37:31.250 322 12493.25 114.88 54584.35 88888.00 2015-11-18 02:37:31.375 322 12493.30 114.92 54584.38 88888.00 2015-11-18 02:37:31.500 322 12493.23 114.92 54584.38 88888.00 2015-11-18 02:37:31.625 322 12493.20 114.97 54584.38 88888.00 2015-11-18 02:37:31.750 322 12493.15 115.00 54584.38 88888.00 2015-11-18 02:37:31.875 322 12493.20 115.00 54584.40 88888.00 2015-11-18 02:37:32.000 322 12493.25 114.97 54584.38 88888.00 2015-11-18 02:37:32.125 322 12493.25 114.97 54584.38 88888.00 2015-11-18 02:37:32.250 322 12493.23 114.97 54584.43 88888.00 2015-11-18 02:37:32.375 322 12493.27 115.00 54584.40 88888.00 2015-11-18 02:37:32.500 322 12493.27 114.95 54584.40 88888.00 2015-11-18 02:37:32.625 322 12493.27 114.90 54584.38 88888.00 2015-11-18 02:37:32.750 322 12493.25 114.92 54584.38 88888.00 2015-11-18 02:37:32.875 322 12493.25 114.95 54584.35 88888.00 2015-11-18 02:37:33.000 322 12493.20 114.92 54584.35 88888.00 2015-11-18 02:37:33.125 322 12493.17 114.92 54584.35 88888.00 2015-11-18 02:37:33.250 322 12493.20 114.92 54584.35 88888.00 2015-11-18 02:37:33.375 322 12493.25 114.95 54584.35 88888.00 2015-11-18 02:37:33.500 322 12493.25 114.92 54584.35 88888.00 2015-11-18 02:37:33.625 322 12493.27 114.90 54584.32 88888.00 2015-11-18 02:37:33.750 322 12493.25 114.88 54584.35 88888.00 2015-11-18 02:37:33.875 322 12493.33 114.90 54584.35 88888.00 2015-11-18 02:37:34.000 322 12493.40 114.88 54584.35 88888.00 2015-11-18 02:37:34.125 322 12493.35 114.90 54584.35 88888.00 2015-11-18 02:37:34.250 322 12493.33 114.88 54584.35 88888.00 2015-11-18 02:37:34.375 322 12493.38 114.88 54584.35 88888.00 2015-11-18 02:37:34.500 322 12493.35 114.85 54584.32 88888.00 2015-11-18 02:37:34.625 322 12493.30 114.85 54584.32 88888.00 2015-11-18 02:37:34.750 322 12493.23 114.85 54584.35 88888.00 2015-11-18 02:37:34.875 322 12493.30 114.85 54584.38 88888.00 2015-11-18 02:37:35.000 322 12493.30 114.83 54584.32 88888.00 2015-11-18 02:37:35.125 322 12493.33 114.85 54584.35 88888.00 2015-11-18 02:37:35.250 322 12493.30 114.85 54584.35 88888.00 2015-11-18 02:37:35.375 322 12493.35 114.88 54584.35 88888.00 2015-11-18 02:37:35.500 322 12493.33 114.85 54584.38 88888.00 2015-11-18 02:37:35.625 322 12493.30 114.83 54584.38 88888.00 2015-11-18 02:37:35.750 322 12493.20 114.83 54584.35 88888.00 2015-11-18 02:37:35.875 322 12493.20 114.83 54584.38 88888.00 2015-11-18 02:37:36.000 322 12493.20 114.85 54584.35 88888.00 2015-11-18 02:37:36.125 322 12493.20 114.85 54584.38 88888.00 2015-11-18 02:37:36.250 322 12493.20 114.83 54584.40 88888.00 2015-11-18 02:37:36.375 322 12493.25 114.83 54584.40 88888.00 2015-11-18 02:37:36.500 322 12493.27 114.83 54584.40 88888.00 2015-11-18 02:37:36.625 322 12493.35 114.83 54584.38 88888.00 2015-11-18 02:37:36.750 322 12493.33 114.80 54584.38 88888.00 2015-11-18 02:37:36.875 322 12493.25 114.78 54584.38 88888.00 2015-11-18 02:37:37.000 322 12493.25 114.83 54584.35 88888.00 2015-11-18 02:37:37.125 322 12493.30 114.83 54584.38 88888.00 2015-11-18 02:37:37.250 322 12493.23 114.80 54584.38 88888.00 2015-11-18 02:37:37.375 322 12493.23 114.80 54584.38 88888.00 2015-11-18 02:37:37.500 322 12493.30 114.80 54584.38 88888.00 2015-11-18 02:37:37.625 322 12493.40 114.78 54584.38 88888.00 2015-11-18 02:37:37.750 322 12493.40 114.78 54584.38 88888.00 2015-11-18 02:37:37.875 322 12493.38 114.78 54584.40 88888.00 2015-11-18 02:37:38.000 322 12493.33 114.80 54584.40 88888.00 2015-11-18 02:37:38.125 322 12493.33 114.80 54584.40 88888.00 2015-11-18 02:37:38.250 322 12493.30 114.80 54584.40 88888.00 2015-11-18 02:37:38.375 322 12493.33 114.80 54584.40 88888.00 2015-11-18 02:37:38.500 322 12493.30 114.80 54584.40 88888.00 2015-11-18 02:37:38.625 322 12493.35 114.80 54584.38 88888.00 2015-11-18 02:37:38.750 322 12493.35 114.78 54584.38 88888.00 2015-11-18 02:37:38.875 322 12493.35 114.75 54584.38 88888.00 2015-11-18 02:37:39.000 322 12493.35 114.72 54584.35 88888.00 2015-11-18 02:37:39.125 322 12493.33 114.70 54584.38 88888.00 2015-11-18 02:37:39.250 322 12493.30 114.70 54584.38 88888.00 2015-11-18 02:37:39.375 322 12493.35 114.70 54584.35 88888.00 2015-11-18 02:37:39.500 322 12493.33 114.70 54584.35 88888.00 2015-11-18 02:37:39.625 322 12493.25 114.72 54584.35 88888.00 2015-11-18 02:37:39.750 322 12493.20 114.72 54584.35 88888.00 2015-11-18 02:37:39.875 322 12493.23 114.72 54584.35 88888.00 2015-11-18 02:37:40.000 322 12493.27 114.72 54584.38 88888.00 2015-11-18 02:37:40.125 322 12493.33 114.70 54584.38 88888.00 2015-11-18 02:37:40.250 322 12493.27 114.70 54584.38 88888.00 2015-11-18 02:37:40.375 322 12493.33 114.72 54584.38 88888.00 2015-11-18 02:37:40.500 322 12493.40 114.72 54584.40 88888.00 2015-11-18 02:37:40.625 322 12493.45 114.72 54584.43 88888.00 2015-11-18 02:37:40.750 322 12493.40 114.72 54584.40 88888.00 2015-11-18 02:37:40.875 322 12493.33 114.70 54584.40 88888.00 2015-11-18 02:37:41.000 322 12493.27 114.70 54584.38 88888.00 2015-11-18 02:37:41.125 322 12493.33 114.70 54584.38 88888.00 2015-11-18 02:37:41.250 322 12493.30 114.70 54584.40 88888.00 2015-11-18 02:37:41.375 322 12493.35 114.70 54584.40 88888.00 2015-11-18 02:37:41.500 322 12493.35 114.70 54584.35 88888.00 2015-11-18 02:37:41.625 322 12493.33 114.67 54584.35 88888.00 2015-11-18 02:37:41.750 322 12493.27 114.67 54584.38 88888.00 2015-11-18 02:37:41.875 322 12493.30 114.65 54584.38 88888.00 2015-11-18 02:37:42.000 322 12493.30 114.67 54584.35 88888.00 2015-11-18 02:37:42.125 322 12493.33 114.65 54584.38 88888.00 2015-11-18 02:37:42.250 322 12493.27 114.65 54584.38 88888.00 2015-11-18 02:37:42.375 322 12493.33 114.70 54584.38 88888.00 2015-11-18 02:37:42.500 322 12493.33 114.70 54584.38 88888.00 2015-11-18 02:37:42.625 322 12493.33 114.62 54584.35 88888.00 2015-11-18 02:37:42.750 322 12493.27 114.62 54584.35 88888.00 2015-11-18 02:37:42.875 322 12493.20 114.62 54584.38 88888.00 2015-11-18 02:37:43.000 322 12493.20 114.67 54584.38 88888.00 2015-11-18 02:37:43.125 322 12493.27 114.65 54584.38 88888.00 2015-11-18 02:37:43.250 322 12493.35 114.62 54584.38 88888.00 2015-11-18 02:37:43.375 322 12493.33 114.62 54584.40 88888.00 2015-11-18 02:37:43.500 322 12493.27 114.62 54584.40 88888.00 2015-11-18 02:37:43.625 322 12493.35 114.60 54584.40 88888.00 2015-11-18 02:37:43.750 322 12493.40 114.62 54584.38 88888.00 2015-11-18 02:37:43.875 322 12493.42 114.62 54584.38 88888.00 2015-11-18 02:37:44.000 322 12493.38 114.60 54584.35 88888.00 2015-11-18 02:37:44.125 322 12493.33 114.60 54584.35 88888.00 2015-11-18 02:37:44.250 322 12493.25 114.58 54584.35 88888.00 2015-11-18 02:37:44.375 322 12493.38 114.58 54584.38 88888.00 2015-11-18 02:37:44.500 322 12493.42 114.55 54584.35 88888.00 2015-11-18 02:37:44.625 322 12493.38 114.58 54584.35 88888.00 2015-11-18 02:37:44.750 322 12493.40 114.60 54584.38 88888.00 2015-11-18 02:37:44.875 322 12493.38 114.65 54584.38 88888.00 2015-11-18 02:37:45.000 322 12493.38 114.60 54584.38 88888.00 2015-11-18 02:37:45.125 322 12493.40 114.60 54584.38 88888.00 2015-11-18 02:37:45.250 322 12493.40 114.60 54584.38 88888.00 2015-11-18 02:37:45.375 322 12493.40 114.58 54584.35 88888.00 2015-11-18 02:37:45.500 322 12493.45 114.58 54584.38 88888.00 2015-11-18 02:37:45.625 322 12493.45 114.55 54584.38 88888.00 2015-11-18 02:37:45.750 322 12493.42 114.55 54584.35 88888.00 2015-11-18 02:37:45.875 322 12493.35 114.55 54584.35 88888.00 2015-11-18 02:37:46.000 322 12493.35 114.53 54584.35 88888.00 2015-11-18 02:37:46.125 322 12493.40 114.53 54584.35 88888.00 2015-11-18 02:37:46.250 322 12493.38 114.53 54584.38 88888.00 2015-11-18 02:37:46.375 322 12493.35 114.50 54584.38 88888.00 2015-11-18 02:37:46.500 322 12493.30 114.50 54584.38 88888.00 2015-11-18 02:37:46.625 322 12493.30 114.50 54584.38 88888.00 2015-11-18 02:37:46.750 322 12493.35 114.53 54584.38 88888.00 2015-11-18 02:37:46.875 322 12493.35 114.53 54584.38 88888.00 2015-11-18 02:37:47.000 322 12493.38 114.50 54584.38 88888.00 2015-11-18 02:37:47.125 322 12493.40 114.47 54584.38 88888.00 2015-11-18 02:37:47.250 322 12493.35 114.45 54584.38 88888.00 2015-11-18 02:37:47.375 322 12493.35 114.50 54584.38 88888.00 2015-11-18 02:37:47.500 322 12493.40 114.53 54584.38 88888.00 2015-11-18 02:37:47.625 322 12493.48 114.50 54584.38 88888.00 2015-11-18 02:37:47.750 322 12493.42 114.50 54584.40 88888.00 2015-11-18 02:37:47.875 322 12493.48 114.53 54584.43 88888.00 2015-11-18 02:37:48.000 322 12493.50 114.53 54584.40 88888.00 2015-11-18 02:37:48.125 322 12493.42 114.47 54584.38 88888.00 2015-11-18 02:37:48.250 322 12493.35 114.47 54584.38 88888.00 2015-11-18 02:37:48.375 322 12493.35 114.50 54584.40 88888.00 2015-11-18 02:37:48.500 322 12493.35 114.50 54584.38 88888.00 2015-11-18 02:37:48.625 322 12493.40 114.50 54584.38 88888.00 2015-11-18 02:37:48.750 322 12493.40 114.47 54584.40 88888.00 2015-11-18 02:37:48.875 322 12493.40 114.47 54584.38 88888.00 2015-11-18 02:37:49.000 322 12493.40 114.45 54584.38 88888.00 2015-11-18 02:37:49.125 322 12493.35 114.42 54584.35 88888.00 2015-11-18 02:37:49.250 322 12493.38 114.40 54584.38 88888.00 2015-11-18 02:37:49.375 322 12493.52 114.45 54584.38 88888.00 2015-11-18 02:37:49.500 322 12493.52 114.45 54584.38 88888.00 2015-11-18 02:37:49.625 322 12493.50 114.45 54584.38 88888.00 2015-11-18 02:37:49.750 322 12493.48 114.45 54584.38 88888.00 2015-11-18 02:37:49.875 322 12493.45 114.47 54584.38 88888.00 2015-11-18 02:37:50.000 322 12493.42 114.42 54584.38 88888.00 2015-11-18 02:37:50.125 322 12493.45 114.42 54584.40 88888.00 2015-11-18 02:37:50.250 322 12493.42 114.42 54584.38 88888.00 2015-11-18 02:37:50.375 322 12493.42 114.45 54584.38 88888.00 2015-11-18 02:37:50.500 322 12493.38 114.45 54584.35 88888.00 2015-11-18 02:37:50.625 322 12493.42 114.42 54584.38 88888.00 2015-11-18 02:37:50.750 322 12493.42 114.45 54584.38 88888.00 2015-11-18 02:37:50.875 322 12493.48 114.45 54584.40 88888.00 2015-11-18 02:37:51.000 322 12493.50 114.42 54584.40 88888.00 2015-11-18 02:37:51.125 322 12493.52 114.42 54584.40 88888.00 2015-11-18 02:37:51.250 322 12493.48 114.42 54584.38 88888.00 2015-11-18 02:37:51.375 322 12493.50 114.45 54584.38 88888.00 2015-11-18 02:37:51.500 322 12493.48 114.42 54584.38 88888.00 2015-11-18 02:37:51.625 322 12493.50 114.45 54584.38 88888.00 2015-11-18 02:37:51.750 322 12493.50 114.45 54584.38 88888.00 2015-11-18 02:37:51.875 322 12493.50 114.45 54584.38 88888.00 2015-11-18 02:37:52.000 322 12493.48 114.45 54584.40 88888.00 2015-11-18 02:37:52.125 322 12493.40 114.45 54584.40 88888.00 2015-11-18 02:37:52.250 322 12493.38 114.47 54584.40 88888.00 2015-11-18 02:37:52.375 322 12493.42 114.50 54584.43 88888.00 2015-11-18 02:37:52.500 322 12493.45 114.47 54584.40 88888.00 2015-11-18 02:37:52.625 322 12493.48 114.45 54584.38 88888.00 2015-11-18 02:37:52.750 322 12493.55 114.47 54584.38 88888.00 2015-11-18 02:37:52.875 322 12493.50 114.47 54584.38 88888.00 2015-11-18 02:37:53.000 322 12493.48 114.47 54584.40 88888.00 2015-11-18 02:37:53.125 322 12493.48 114.50 54584.38 88888.00 2015-11-18 02:37:53.250 322 12493.48 114.45 54584.35 88888.00 2015-11-18 02:37:53.375 322 12493.45 114.47 54584.35 88888.00 2015-11-18 02:37:53.500 322 12493.50 114.47 54584.40 88888.00 2015-11-18 02:37:53.625 322 12493.55 114.50 54584.40 88888.00 2015-11-18 02:37:53.750 322 12493.58 114.50 54584.40 88888.00 2015-11-18 02:37:53.875 322 12493.55 114.47 54584.38 88888.00 2015-11-18 02:37:54.000 322 12493.58 114.47 54584.35 88888.00 2015-11-18 02:37:54.125 322 12493.52 114.53 54584.38 88888.00 2015-11-18 02:37:54.250 322 12493.42 114.50 54584.40 88888.00 2015-11-18 02:37:54.375 322 12493.42 114.53 54584.40 88888.00 2015-11-18 02:37:54.500 322 12493.42 114.53 54584.43 88888.00 2015-11-18 02:37:54.625 322 12493.42 114.53 54584.40 88888.00 2015-11-18 02:37:54.750 322 12493.42 114.47 54584.38 88888.00 2015-11-18 02:37:54.875 322 12493.40 114.50 54584.38 88888.00 2015-11-18 02:37:55.000 322 12493.40 114.50 54584.40 88888.00 2015-11-18 02:37:55.125 322 12493.42 114.50 54584.43 88888.00 2015-11-18 02:37:55.250 322 12493.45 114.50 54584.38 88888.00 2015-11-18 02:37:55.375 322 12493.50 114.50 54584.38 88888.00 2015-11-18 02:37:55.500 322 12493.48 114.47 54584.38 88888.00 2015-11-18 02:37:55.625 322 12493.52 114.47 54584.40 88888.00 2015-11-18 02:37:55.750 322 12493.55 114.47 54584.40 88888.00 2015-11-18 02:37:55.875 322 12493.55 114.50 54584.40 88888.00 2015-11-18 02:37:56.000 322 12493.58 114.50 54584.38 88888.00 2015-11-18 02:37:56.125 322 12493.50 114.47 54584.40 88888.00 2015-11-18 02:37:56.250 322 12493.40 114.47 54584.43 88888.00 2015-11-18 02:37:56.375 322 12493.45 114.50 54584.40 88888.00 2015-11-18 02:37:56.500 322 12493.50 114.47 54584.45 88888.00 2015-11-18 02:37:56.625 322 12493.48 114.47 54584.40 88888.00 2015-11-18 02:37:56.750 322 12493.48 114.50 54584.35 88888.00 2015-11-18 02:37:56.875 322 12493.42 114.47 54584.38 88888.00 2015-11-18 02:37:57.000 322 12493.40 114.47 54584.38 88888.00 2015-11-18 02:37:57.125 322 12493.35 114.47 54584.38 88888.00 2015-11-18 02:37:57.250 322 12493.35 114.45 54584.38 88888.00 2015-11-18 02:37:57.375 322 12493.42 114.47 54584.38 88888.00 2015-11-18 02:37:57.500 322 12493.48 114.47 54584.40 88888.00 2015-11-18 02:37:57.625 322 12493.50 114.47 54584.38 88888.00 2015-11-18 02:37:57.750 322 12493.50 114.47 54584.40 88888.00 2015-11-18 02:37:57.875 322 12493.45 114.50 54584.43 88888.00 2015-11-18 02:37:58.000 322 12493.48 114.53 54584.43 88888.00 2015-11-18 02:37:58.125 322 12493.45 114.50 54584.43 88888.00 2015-11-18 02:37:58.250 322 12493.40 114.47 54584.43 88888.00 2015-11-18 02:37:58.375 322 12493.48 114.50 54584.40 88888.00 2015-11-18 02:37:58.500 322 12493.40 114.53 54584.40 88888.00 2015-11-18 02:37:58.625 322 12493.40 114.55 54584.40 88888.00 2015-11-18 02:37:58.750 322 12493.42 114.55 54584.40 88888.00 2015-11-18 02:37:58.875 322 12493.48 114.53 54584.43 88888.00 2015-11-18 02:37:59.000 322 12493.48 114.53 54584.40 88888.00 2015-11-18 02:37:59.125 322 12493.45 114.53 54584.40 88888.00 2015-11-18 02:37:59.250 322 12493.42 114.50 54584.40 88888.00 2015-11-18 02:37:59.375 322 12493.45 114.53 54584.38 88888.00 2015-11-18 02:37:59.500 322 12493.50 114.53 54584.38 88888.00 2015-11-18 02:37:59.625 322 12493.50 114.53 54584.38 88888.00 2015-11-18 02:37:59.750 322 12493.48 114.50 54584.40 88888.00 2015-11-18 02:37:59.875 322 12493.48 114.47 54584.40 88888.00 2015-11-18 02:38:00.000 322 12493.48 114.47 54584.38 88888.00 2015-11-18 02:38:00.125 322 12493.50 114.47 54584.38 88888.00 2015-11-18 02:38:00.250 322 12493.40 114.47 54584.38 88888.00 2015-11-18 02:38:00.375 322 12493.45 114.47 54584.38 88888.00 2015-11-18 02:38:00.500 322 12493.48 114.42 54584.40 88888.00 2015-11-18 02:38:00.625 322 12493.55 114.45 54584.38 88888.00 2015-11-18 02:38:00.750 322 12493.55 114.42 54584.38 88888.00 2015-11-18 02:38:00.875 322 12493.50 114.42 54584.38 88888.00 2015-11-18 02:38:01.000 322 12493.48 114.42 54584.38 88888.00 2015-11-18 02:38:01.125 322 12493.50 114.42 54584.40 88888.00 2015-11-18 02:38:01.250 322 12493.55 114.47 54584.40 88888.00 2015-11-18 02:38:01.375 322 12493.58 114.47 54584.40 88888.00 2015-11-18 02:38:01.500 322 12493.60 114.45 54584.40 88888.00 2015-11-18 02:38:01.625 322 12493.60 114.45 54584.40 88888.00 2015-11-18 02:38:01.750 322 12493.52 114.45 54584.38 88888.00 2015-11-18 02:38:01.875 322 12493.52 114.42 54584.38 88888.00 2015-11-18 02:38:02.000 322 12493.48 114.40 54584.38 88888.00 2015-11-18 02:38:02.125 322 12493.48 114.42 54584.38 88888.00 2015-11-18 02:38:02.250 322 12493.45 114.40 54584.40 88888.00 2015-11-18 02:38:02.375 322 12493.55 114.45 54584.40 88888.00 2015-11-18 02:38:02.500 322 12493.60 114.47 54584.40 88888.00 2015-11-18 02:38:02.625 322 12493.62 114.45 54584.40 88888.00 2015-11-18 02:38:02.750 322 12493.58 114.47 54584.40 88888.00 2015-11-18 02:38:02.875 322 12493.52 114.47 54584.43 88888.00 2015-11-18 02:38:03.000 322 12493.52 114.47 54584.40 88888.00 2015-11-18 02:38:03.125 322 12493.58 114.47 54584.40 88888.00 2015-11-18 02:38:03.250 322 12493.55 114.47 54584.40 88888.00 2015-11-18 02:38:03.375 322 12493.58 114.42 54584.38 88888.00 2015-11-18 02:38:03.500 322 12493.52 114.42 54584.38 88888.00 2015-11-18 02:38:03.625 322 12493.52 114.47 54584.40 88888.00 2015-11-18 02:38:03.750 322 12493.52 114.47 54584.40 88888.00 2015-11-18 02:38:03.875 322 12493.50 114.47 54584.40 88888.00 2015-11-18 02:38:04.000 322 12493.55 114.42 54584.38 88888.00 2015-11-18 02:38:04.125 322 12493.58 114.42 54584.38 88888.00 2015-11-18 02:38:04.250 322 12493.55 114.38 54584.40 88888.00 2015-11-18 02:38:04.375 322 12493.62 114.38 54584.38 88888.00 2015-11-18 02:38:04.500 322 12493.62 114.40 54584.40 88888.00 2015-11-18 02:38:04.625 322 12493.60 114.45 54584.38 88888.00 2015-11-18 02:38:04.750 322 12493.52 114.42 54584.40 88888.00 2015-11-18 02:38:04.875 322 12493.58 114.40 54584.40 88888.00 2015-11-18 02:38:05.000 322 12493.62 114.38 54584.38 88888.00 2015-11-18 02:38:05.125 322 12493.65 114.38 54584.38 88888.00 2015-11-18 02:38:05.250 322 12493.58 114.38 54584.40 88888.00 2015-11-18 02:38:05.375 322 12493.60 114.40 54584.38 88888.00 2015-11-18 02:38:05.500 322 12493.55 114.40 54584.40 88888.00 2015-11-18 02:38:05.625 322 12493.52 114.38 54584.40 88888.00 2015-11-18 02:38:05.750 322 12493.55 114.38 54584.40 88888.00 2015-11-18 02:38:05.875 322 12493.62 114.35 54584.40 88888.00 2015-11-18 02:38:06.000 322 12493.60 114.38 54584.40 88888.00 2015-11-18 02:38:06.125 322 12493.50 114.38 54584.43 88888.00 2015-11-18 02:38:06.250 322 12493.42 114.35 54584.43 88888.00 2015-11-18 02:38:06.375 322 12493.52 114.38 54584.43 88888.00 2015-11-18 02:38:06.500 322 12493.55 114.40 54584.43 88888.00 2015-11-18 02:38:06.625 322 12493.58 114.35 54584.40 88888.00 2015-11-18 02:38:06.750 322 12493.60 114.33 54584.38 88888.00 2015-11-18 02:38:06.875 322 12493.62 114.33 54584.38 88888.00 2015-11-18 02:38:07.000 322 12493.60 114.35 54584.40 88888.00 2015-11-18 02:38:07.125 322 12493.60 114.33 54584.38 88888.00 2015-11-18 02:38:07.250 322 12493.60 114.30 54584.38 88888.00 2015-11-18 02:38:07.375 322 12493.62 114.33 54584.38 88888.00 2015-11-18 02:38:07.500 322 12493.58 114.35 54584.45 88888.00 2015-11-18 02:38:07.625 322 12493.58 114.33 54584.40 88888.00 2015-11-18 02:38:07.750 322 12493.58 114.28 54584.38 88888.00 2015-11-18 02:38:07.875 322 12493.65 114.28 54584.40 88888.00 2015-11-18 02:38:08.000 322 12493.67 114.30 54584.38 88888.00 2015-11-18 02:38:08.125 322 12493.70 114.28 54584.38 88888.00 2015-11-18 02:38:08.250 322 12493.67 114.25 54584.38 88888.00 2015-11-18 02:38:08.375 322 12493.58 114.28 54584.38 88888.00 2015-11-18 02:38:08.500 322 12493.55 114.28 54584.38 88888.00 2015-11-18 02:38:08.625 322 12493.65 114.28 54584.35 88888.00 2015-11-18 02:38:08.750 322 12493.67 114.30 54584.35 88888.00 2015-11-18 02:38:08.875 322 12493.60 114.30 54584.38 88888.00 2015-11-18 02:38:09.000 322 12493.58 114.33 54584.35 88888.00 2015-11-18 02:38:09.125 322 12493.58 114.33 54584.40 88888.00 2015-11-18 02:38:09.250 322 12493.58 114.28 54584.40 88888.00 2015-11-18 02:38:09.375 322 12493.60 114.30 54584.40 88888.00 2015-11-18 02:38:09.500 322 12493.60 114.28 54584.40 88888.00 2015-11-18 02:38:09.625 322 12493.58 114.28 54584.40 88888.00 2015-11-18 02:38:09.750 322 12493.60 114.30 54584.40 88888.00 2015-11-18 02:38:09.875 322 12493.58 114.30 54584.40 88888.00 2015-11-18 02:38:10.000 322 12493.60 114.25 54584.38 88888.00 2015-11-18 02:38:10.125 322 12493.65 114.25 54584.38 88888.00 2015-11-18 02:38:10.250 322 12493.62 114.22 54584.35 88888.00 2015-11-18 02:38:10.375 322 12493.65 114.28 54584.40 88888.00 2015-11-18 02:38:10.500 322 12493.60 114.28 54584.38 88888.00 2015-11-18 02:38:10.625 322 12493.60 114.25 54584.38 88888.00 2015-11-18 02:38:10.750 322 12493.58 114.28 54584.40 88888.00 2015-11-18 02:38:10.875 322 12493.58 114.28 54584.38 88888.00 2015-11-18 02:38:11.000 322 12493.55 114.25 54584.38 88888.00 2015-11-18 02:38:11.125 322 12493.60 114.22 54584.40 88888.00 2015-11-18 02:38:11.250 322 12493.60 114.25 54584.40 88888.00 2015-11-18 02:38:11.375 322 12493.62 114.25 54584.40 88888.00 2015-11-18 02:38:11.500 322 12493.65 114.22 54584.38 88888.00 2015-11-18 02:38:11.625 322 12493.65 114.20 54584.38 88888.00 2015-11-18 02:38:11.750 322 12493.67 114.20 54584.38 88888.00 2015-11-18 02:38:11.875 322 12493.65 114.22 54584.40 88888.00 2015-11-18 02:38:12.000 322 12493.62 114.22 54584.40 88888.00 2015-11-18 02:38:12.125 322 12493.60 114.17 54584.40 88888.00 2015-11-18 02:38:12.250 322 12493.65 114.15 54584.38 88888.00 2015-11-18 02:38:12.375 322 12493.73 114.17 54584.38 88888.00 2015-11-18 02:38:12.500 322 12493.75 114.20 54584.43 88888.00 2015-11-18 02:38:12.625 322 12493.67 114.17 54584.40 88888.00 2015-11-18 02:38:12.750 322 12493.62 114.20 54584.40 88888.00 2015-11-18 02:38:12.875 322 12493.67 114.17 54584.40 88888.00 2015-11-18 02:38:13.000 322 12493.65 114.17 54584.40 88888.00 2015-11-18 02:38:13.125 322 12493.65 114.12 54584.38 88888.00 2015-11-18 02:38:13.250 322 12493.62 114.10 54584.38 88888.00 2015-11-18 02:38:13.375 322 12493.60 114.15 54584.40 88888.00 2015-11-18 02:38:13.500 322 12493.58 114.17 54584.40 88888.00 2015-11-18 02:38:13.625 322 12493.62 114.15 54584.40 88888.00 2015-11-18 02:38:13.750 322 12493.67 114.20 54584.40 88888.00 2015-11-18 02:38:13.875 322 12493.67 114.22 54584.40 88888.00 2015-11-18 02:38:14.000 322 12493.65 114.20 54584.38 88888.00 2015-11-18 02:38:14.125 322 12493.65 114.17 54584.40 88888.00 2015-11-18 02:38:14.250 322 12493.67 114.20 54584.38 88888.00 2015-11-18 02:38:14.375 322 12493.70 114.20 54584.40 88888.00 2015-11-18 02:38:14.500 322 12493.70 114.20 54584.38 88888.00 2015-11-18 02:38:14.625 322 12493.73 114.20 54584.38 88888.00 2015-11-18 02:38:14.750 322 12493.73 114.17 54584.40 88888.00 2015-11-18 02:38:14.875 322 12493.73 114.17 54584.40 88888.00 2015-11-18 02:38:15.000 322 12493.67 114.22 54584.40 88888.00 2015-11-18 02:38:15.125 322 12493.70 114.22 54584.40 88888.00 2015-11-18 02:38:15.250 322 12493.77 114.17 54584.43 88888.00 2015-11-18 02:38:15.375 322 12493.77 114.17 54584.40 88888.00 2015-11-18 02:38:15.500 322 12493.77 114.17 54584.40 88888.00 2015-11-18 02:38:15.625 322 12493.80 114.20 54584.40 88888.00 2015-11-18 02:38:15.750 322 12493.80 114.20 54584.40 88888.00 2015-11-18 02:38:15.875 322 12493.80 114.20 54584.38 88888.00 2015-11-18 02:38:16.000 322 12493.75 114.20 54584.40 88888.00 2015-11-18 02:38:16.125 322 12493.75 114.17 54584.40 88888.00 2015-11-18 02:38:16.250 322 12493.73 114.15 54584.40 88888.00 2015-11-18 02:38:16.375 322 12493.73 114.15 54584.40 88888.00 2015-11-18 02:38:16.500 322 12493.65 114.17 54584.40 88888.00 2015-11-18 02:38:16.625 322 12493.65 114.17 54584.40 88888.00 2015-11-18 02:38:16.750 322 12493.65 114.20 54584.43 88888.00 2015-11-18 02:38:16.875 322 12493.70 114.20 54584.43 88888.00 2015-11-18 02:38:17.000 322 12493.67 114.17 54584.40 88888.00 2015-11-18 02:38:17.125 322 12493.62 114.17 54584.43 88888.00 2015-11-18 02:38:17.250 322 12493.58 114.15 54584.45 88888.00 2015-11-18 02:38:17.375 322 12493.62 114.20 54584.43 88888.00 2015-11-18 02:38:17.500 322 12493.60 114.17 54584.40 88888.00 2015-11-18 02:38:17.625 322 12493.62 114.15 54584.40 88888.00 2015-11-18 02:38:17.750 322 12493.62 114.15 54584.40 88888.00 2015-11-18 02:38:17.875 322 12493.70 114.17 54584.43 88888.00 2015-11-18 02:38:18.000 322 12493.73 114.15 54584.40 88888.00 2015-11-18 02:38:18.125 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:18.250 322 12493.67 114.10 54584.43 88888.00 2015-11-18 02:38:18.375 322 12493.67 114.15 54584.43 88888.00 2015-11-18 02:38:18.500 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:18.625 322 12493.75 114.10 54584.40 88888.00 2015-11-18 02:38:18.750 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:18.875 322 12493.70 114.17 54584.40 88888.00 2015-11-18 02:38:19.000 322 12493.67 114.15 54584.38 88888.00 2015-11-18 02:38:19.125 322 12493.70 114.12 54584.43 88888.00 2015-11-18 02:38:19.250 322 12493.65 114.12 54584.43 88888.00 2015-11-18 02:38:19.375 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:19.500 322 12493.70 114.15 54584.38 88888.00 2015-11-18 02:38:19.625 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:19.750 322 12493.73 114.17 54584.40 88888.00 2015-11-18 02:38:19.875 322 12493.73 114.17 54584.43 88888.00 2015-11-18 02:38:20.000 322 12493.73 114.12 54584.40 88888.00 2015-11-18 02:38:20.125 322 12493.73 114.10 54584.43 88888.00 2015-11-18 02:38:20.250 322 12493.67 114.10 54584.43 88888.00 2015-11-18 02:38:20.375 322 12493.67 114.12 54584.45 88888.00 2015-11-18 02:38:20.500 322 12493.67 114.12 54584.43 88888.00 2015-11-18 02:38:20.625 322 12493.65 114.10 54584.43 88888.00 2015-11-18 02:38:20.750 322 12493.65 114.08 54584.43 88888.00 2015-11-18 02:38:20.875 322 12493.70 114.08 54584.43 88888.00 2015-11-18 02:38:21.000 322 12493.70 114.10 54584.43 88888.00 2015-11-18 02:38:21.125 322 12493.73 114.12 54584.43 88888.00 2015-11-18 02:38:21.250 322 12493.70 114.08 54584.43 88888.00 2015-11-18 02:38:21.375 322 12493.73 114.10 54584.43 88888.00 2015-11-18 02:38:21.500 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:21.625 322 12493.65 114.12 54584.40 88888.00 2015-11-18 02:38:21.750 322 12493.67 114.12 54584.40 88888.00 2015-11-18 02:38:21.875 322 12493.65 114.12 54584.40 88888.00 2015-11-18 02:38:22.000 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:22.125 322 12493.70 114.15 54584.40 88888.00 2015-11-18 02:38:22.250 322 12493.62 114.10 54584.40 88888.00 2015-11-18 02:38:22.375 322 12493.62 114.08 54584.40 88888.00 2015-11-18 02:38:22.500 322 12493.62 114.08 54584.40 88888.00 2015-11-18 02:38:22.625 322 12493.60 114.08 54584.43 88888.00 2015-11-18 02:38:22.750 322 12493.62 114.05 54584.40 88888.00 2015-11-18 02:38:22.875 322 12493.62 114.10 54584.43 88888.00 2015-11-18 02:38:23.000 322 12493.58 114.12 54584.40 88888.00 2015-11-18 02:38:23.125 322 12493.62 114.10 54584.40 88888.00 2015-11-18 02:38:23.250 322 12493.67 114.10 54584.40 88888.00 2015-11-18 02:38:23.375 322 12493.70 114.15 54584.43 88888.00 2015-11-18 02:38:23.500 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:23.625 322 12493.73 114.12 54584.43 88888.00 2015-11-18 02:38:23.750 322 12493.75 114.12 54584.43 88888.00 2015-11-18 02:38:23.875 322 12493.73 114.12 54584.43 88888.00 2015-11-18 02:38:24.000 322 12493.73 114.15 54584.40 88888.00 2015-11-18 02:38:24.125 322 12493.65 114.12 54584.40 88888.00 2015-11-18 02:38:24.250 322 12493.52 114.12 54584.40 88888.00 2015-11-18 02:38:24.375 322 12493.55 114.15 54584.40 88888.00 2015-11-18 02:38:24.500 322 12493.60 114.15 54584.43 88888.00 2015-11-18 02:38:24.625 322 12493.58 114.15 54584.43 88888.00 2015-11-18 02:38:24.750 322 12493.55 114.15 54584.40 88888.00 2015-11-18 02:38:24.875 322 12493.55 114.15 54584.40 88888.00 2015-11-18 02:38:25.000 322 12493.52 114.10 54584.43 88888.00 2015-11-18 02:38:25.125 322 12493.58 114.10 54584.43 88888.00 2015-11-18 02:38:25.250 322 12493.58 114.10 54584.40 88888.00 2015-11-18 02:38:25.375 322 12493.60 114.10 54584.40 88888.00 2015-11-18 02:38:25.500 322 12493.65 114.15 54584.40 88888.00 2015-11-18 02:38:25.625 322 12493.62 114.17 54584.43 88888.00 2015-11-18 02:38:25.750 322 12493.65 114.15 54584.43 88888.00 2015-11-18 02:38:25.875 322 12493.65 114.12 54584.43 88888.00 2015-11-18 02:38:26.000 322 12493.67 114.15 54584.43 88888.00 2015-11-18 02:38:26.125 322 12493.62 114.12 54584.45 88888.00 2015-11-18 02:38:26.250 322 12493.55 114.15 54584.43 88888.00 2015-11-18 02:38:26.375 322 12493.58 114.15 54584.43 88888.00 2015-11-18 02:38:26.500 322 12493.60 114.12 54584.40 88888.00 2015-11-18 02:38:26.625 322 12493.62 114.15 54584.43 88888.00 2015-11-18 02:38:26.750 322 12493.65 114.17 54584.45 88888.00 2015-11-18 02:38:26.875 322 12493.67 114.15 54584.45 88888.00 2015-11-18 02:38:27.000 322 12493.67 114.17 54584.43 88888.00 2015-11-18 02:38:27.125 322 12493.62 114.15 54584.43 88888.00 2015-11-18 02:38:27.250 322 12493.60 114.15 54584.43 88888.00 2015-11-18 02:38:27.375 322 12493.67 114.15 54584.43 88888.00 2015-11-18 02:38:27.500 322 12493.70 114.15 54584.43 88888.00 2015-11-18 02:38:27.625 322 12493.67 114.20 54584.43 88888.00 2015-11-18 02:38:27.750 322 12493.62 114.17 54584.43 88888.00 2015-11-18 02:38:27.875 322 12493.67 114.15 54584.43 88888.00 2015-11-18 02:38:28.000 322 12493.77 114.12 54584.43 88888.00 2015-11-18 02:38:28.125 322 12493.80 114.15 54584.40 88888.00 2015-11-18 02:38:28.250 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:28.375 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:28.500 322 12493.77 114.15 54584.40 88888.00 2015-11-18 02:38:28.625 322 12493.73 114.12 54584.40 88888.00 2015-11-18 02:38:28.750 322 12493.62 114.15 54584.40 88888.00 2015-11-18 02:38:28.875 322 12493.65 114.15 54584.40 88888.00 2015-11-18 02:38:29.000 322 12493.70 114.15 54584.43 88888.00 2015-11-18 02:38:29.125 322 12493.67 114.17 54584.45 88888.00 2015-11-18 02:38:29.250 322 12493.60 114.17 54584.43 88888.00 2015-11-18 02:38:29.375 322 12493.65 114.15 54584.43 88888.00 2015-11-18 02:38:29.500 322 12493.65 114.15 54584.43 88888.00 2015-11-18 02:38:29.625 322 12493.70 114.17 54584.40 88888.00 2015-11-18 02:38:29.750 322 12493.73 114.17 54584.38 88888.00 2015-11-18 02:38:29.875 322 12493.70 114.17 54584.43 88888.00 2015-11-18 02:38:30.000 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:30.125 322 12493.80 114.15 54584.43 88888.00 2015-11-18 02:38:30.250 322 12493.75 114.15 54584.43 88888.00 2015-11-18 02:38:30.375 322 12493.75 114.12 54584.43 88888.00 2015-11-18 02:38:30.500 322 12493.67 114.10 54584.40 88888.00 2015-11-18 02:38:30.625 322 12493.70 114.12 54584.40 88888.00 2015-11-18 02:38:30.750 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:30.875 322 12493.73 114.15 54584.40 88888.00 2015-11-18 02:38:31.000 322 12493.75 114.12 54584.35 88888.00 2015-11-18 02:38:31.125 322 12493.77 114.10 54584.40 88888.00 2015-11-18 02:38:31.250 322 12493.73 114.12 54584.43 88888.00 2015-11-18 02:38:31.375 322 12493.73 114.10 54584.43 88888.00 2015-11-18 02:38:31.500 322 12493.73 114.12 54584.40 88888.00 2015-11-18 02:38:31.625 322 12493.75 114.15 54584.40 88888.00 2015-11-18 02:38:31.750 322 12493.67 114.17 54584.43 88888.00 2015-11-18 02:38:31.875 322 12493.62 114.17 54584.40 88888.00 2015-11-18 02:38:32.000 322 12493.73 114.17 54584.40 88888.00 2015-11-18 02:38:32.125 322 12493.77 114.15 54584.40 88888.00 2015-11-18 02:38:32.250 322 12493.70 114.10 54584.43 88888.00 2015-11-18 02:38:32.375 322 12493.70 114.10 54584.43 88888.00 2015-11-18 02:38:32.500 322 12493.70 114.12 54584.45 88888.00 2015-11-18 02:38:32.625 322 12493.70 114.12 54584.43 88888.00 2015-11-18 02:38:32.750 322 12493.73 114.10 54584.40 88888.00 2015-11-18 02:38:32.875 322 12493.75 114.08 54584.43 88888.00 2015-11-18 02:38:33.000 322 12493.73 114.10 54584.40 88888.00 2015-11-18 02:38:33.125 322 12493.67 114.10 54584.43 88888.00 2015-11-18 02:38:33.250 322 12493.60 114.08 54584.43 88888.00 2015-11-18 02:38:33.375 322 12493.62 114.08 54584.45 88888.00 2015-11-18 02:38:33.500 322 12493.65 114.12 54584.47 88888.00 2015-11-18 02:38:33.625 322 12493.60 114.17 54584.45 88888.00 2015-11-18 02:38:33.750 322 12493.62 114.17 54584.43 88888.00 2015-11-18 02:38:33.875 322 12493.67 114.15 54584.40 88888.00 2015-11-18 02:38:34.000 322 12493.67 114.15 54584.43 88888.00 2015-11-18 02:38:34.125 322 12493.60 114.17 54584.45 88888.00 2015-11-18 02:38:34.250 322 12493.52 114.17 54584.45 88888.00 2015-11-18 02:38:34.375 322 12493.58 114.17 54584.45 88888.00 2015-11-18 02:38:34.500 322 12493.62 114.20 54584.43 88888.00 2015-11-18 02:38:34.625 322 12493.65 114.17 54584.43 88888.00 2015-11-18 02:38:34.750 322 12493.60 114.17 54584.40 88888.00 2015-11-18 02:38:34.875 322 12493.55 114.17 54584.40 88888.00 2015-11-18 02:38:35.000 322 12493.58 114.17 54584.43 88888.00 2015-11-18 02:38:35.125 322 12493.62 114.17 54584.43 88888.00 2015-11-18 02:38:35.250 322 12493.65 114.17 54584.43 88888.00 2015-11-18 02:38:35.375 322 12493.67 114.20 54584.43 88888.00 2015-11-18 02:38:35.500 322 12493.62 114.17 54584.43 88888.00 2015-11-18 02:38:35.625 322 12493.55 114.22 54584.43 88888.00 2015-11-18 02:38:35.750 322 12493.55 114.22 54584.43 88888.00 2015-11-18 02:38:35.875 322 12493.55 114.20 54584.43 88888.00 2015-11-18 02:38:36.000 322 12493.55 114.22 54584.43 88888.00 2015-11-18 02:38:36.125 322 12493.58 114.20 54584.43 88888.00 2015-11-18 02:38:36.250 322 12493.55 114.15 54584.45 88888.00 2015-11-18 02:38:36.375 322 12493.58 114.15 54584.43 88888.00 2015-11-18 02:38:36.500 322 12493.55 114.17 54584.45 88888.00 2015-11-18 02:38:36.625 322 12493.50 114.17 54584.45 88888.00 2015-11-18 02:38:36.750 322 12493.48 114.17 54584.45 88888.00 2015-11-18 02:38:36.875 322 12493.48 114.17 54584.43 88888.00 2015-11-18 02:38:37.000 322 12493.50 114.17 54584.43 88888.00 2015-11-18 02:38:37.125 322 12493.58 114.17 54584.43 88888.00 2015-11-18 02:38:37.250 322 12493.55 114.15 54584.43 88888.00 2015-11-18 02:38:37.375 322 12493.52 114.15 54584.43 88888.00 2015-11-18 02:38:37.500 322 12493.48 114.17 54584.45 88888.00 2015-11-18 02:38:37.625 322 12493.48 114.17 54584.45 88888.00 2015-11-18 02:38:37.750 322 12493.50 114.20 54584.43 88888.00 2015-11-18 02:38:37.875 322 12493.50 114.17 54584.43 88888.00 2015-11-18 02:38:38.000 322 12493.48 114.15 54584.40 88888.00 2015-11-18 02:38:38.125 322 12493.52 114.22 54584.43 88888.00 2015-11-18 02:38:38.250 322 12493.50 114.20 54584.45 88888.00 2015-11-18 02:38:38.375 322 12493.52 114.22 54584.43 88888.00 2015-11-18 02:38:38.500 322 12493.52 114.20 54584.40 88888.00 2015-11-18 02:38:38.625 322 12493.52 114.22 54584.40 88888.00 2015-11-18 02:38:38.750 322 12493.48 114.28 54584.43 88888.00 2015-11-18 02:38:38.875 322 12493.40 114.28 54584.43 88888.00 2015-11-18 02:38:39.000 322 12493.42 114.28 54584.43 88888.00 2015-11-18 02:38:39.125 322 12493.48 114.22 54584.45 88888.00 2015-11-18 02:38:39.250 322 12493.42 114.15 54584.43 88888.00 2015-11-18 02:38:39.375 322 12493.42 114.15 54584.45 88888.00 2015-11-18 02:38:39.500 322 12493.42 114.17 54584.45 88888.00 2015-11-18 02:38:39.625 322 12493.45 114.22 54584.43 88888.00 2015-11-18 02:38:39.750 322 12493.45 114.25 54584.45 88888.00 2015-11-18 02:38:39.875 322 12493.45 114.22 54584.43 88888.00 2015-11-18 02:38:40.000 322 12493.42 114.20 54584.40 88888.00 2015-11-18 02:38:40.125 322 12493.42 114.22 54584.43 88888.00 2015-11-18 02:38:40.250 322 12493.45 114.22 54584.45 88888.00 2015-11-18 02:38:40.375 322 12493.48 114.22 54584.45 88888.00 2015-11-18 02:38:40.500 322 12493.45 114.20 54584.43 88888.00 2015-11-18 02:38:40.625 322 12493.48 114.20 54584.45 88888.00 2015-11-18 02:38:40.750 322 12493.48 114.25 54584.45 88888.00 2015-11-18 02:38:40.875 322 12493.42 114.25 54584.43 88888.00 2015-11-18 02:38:41.000 322 12493.38 114.22 54584.43 88888.00 2015-11-18 02:38:41.125 322 12493.35 114.28 54584.45 88888.00 2015-11-18 02:38:41.250 322 12493.35 114.25 54584.43 88888.00 2015-11-18 02:38:41.375 322 12493.35 114.30 54584.43 88888.00 2015-11-18 02:38:41.500 322 12493.33 114.30 54584.43 88888.00 2015-11-18 02:38:41.625 322 12493.35 114.25 54584.43 88888.00 2015-11-18 02:38:41.750 322 12493.38 114.25 54584.43 88888.00 2015-11-18 02:38:41.875 322 12493.40 114.25 54584.40 88888.00 2015-11-18 02:38:42.000 322 12493.42 114.28 54584.43 88888.00 2015-11-18 02:38:42.125 322 12493.42 114.25 54584.45 88888.00 2015-11-18 02:38:42.250 322 12493.33 114.22 54584.45 88888.00 2015-11-18 02:38:42.375 322 12493.33 114.25 54584.45 88888.00 2015-11-18 02:38:42.500 322 12493.35 114.28 54584.45 88888.00 2015-11-18 02:38:42.625 322 12493.35 114.28 54584.43 88888.00 2015-11-18 02:38:42.750 322 12493.35 114.28 54584.43 88888.00 2015-11-18 02:38:42.875 322 12493.40 114.28 54584.43 88888.00 2015-11-18 02:38:43.000 322 12493.42 114.30 54584.43 88888.00 2015-11-18 02:38:43.125 322 12493.42 114.30 54584.43 88888.00 2015-11-18 02:38:43.250 322 12493.40 114.25 54584.43 88888.00 2015-11-18 02:38:43.375 322 12493.40 114.28 54584.43 88888.00 2015-11-18 02:38:43.500 322 12493.33 114.28 54584.45 88888.00 2015-11-18 02:38:43.625 322 12493.38 114.30 54584.43 88888.00 2015-11-18 02:38:43.750 322 12493.45 114.33 54584.45 88888.00 2015-11-18 02:38:43.875 322 12493.45 114.35 54584.43 88888.00 2015-11-18 02:38:44.000 322 12493.38 114.33 54584.40 88888.00 2015-11-18 02:38:44.125 322 12493.27 114.30 54584.43 88888.00 2015-11-18 02:38:44.250 322 12493.27 114.28 54584.47 88888.00 2015-11-18 02:38:44.375 322 12493.38 114.28 54584.45 88888.00 2015-11-18 02:38:44.500 322 12493.35 114.28 54584.45 88888.00 2015-11-18 02:38:44.625 322 12493.33 114.30 54584.45 88888.00 2015-11-18 02:38:44.750 322 12493.33 114.30 54584.45 88888.00 2015-11-18 02:38:44.875 322 12493.35 114.30 54584.45 88888.00 2015-11-18 02:38:45.000 322 12493.33 114.30 54584.45 88888.00 2015-11-18 02:38:45.125 322 12493.35 114.28 54584.45 88888.00 2015-11-18 02:38:45.250 322 12493.40 114.30 54584.47 88888.00 2015-11-18 02:38:45.375 322 12493.45 114.30 54584.50 88888.00 2015-11-18 02:38:45.500 322 12493.35 114.28 54584.47 88888.00 2015-11-18 02:38:45.625 322 12493.38 114.28 54584.47 88888.00 2015-11-18 02:38:45.750 322 12493.38 114.33 54584.47 88888.00 2015-11-18 02:38:45.875 322 12493.38 114.33 54584.45 88888.00 2015-11-18 02:38:46.000 322 12493.38 114.30 54584.45 88888.00 2015-11-18 02:38:46.125 322 12493.35 114.33 54584.47 88888.00 2015-11-18 02:38:46.250 322 12493.35 114.30 54584.50 88888.00 2015-11-18 02:38:46.375 322 12493.35 114.33 54584.47 88888.00 2015-11-18 02:38:46.500 322 12493.38 114.35 54584.47 88888.00 2015-11-18 02:38:46.625 322 12493.40 114.35 54584.45 88888.00 2015-11-18 02:38:46.750 322 12493.38 114.35 54584.47 88888.00 2015-11-18 02:38:46.875 322 12493.40 114.35 54584.45 88888.00 2015-11-18 02:38:47.000 322 12493.40 114.35 54584.43 88888.00 2015-11-18 02:38:47.125 322 12493.35 114.35 54584.43 88888.00 2015-11-18 02:38:47.250 322 12493.23 114.35 54584.47 88888.00 2015-11-18 02:38:47.375 322 12493.30 114.38 54584.45 88888.00 2015-11-18 02:38:47.500 322 12493.27 114.33 54584.43 88888.00 2015-11-18 02:38:47.625 322 12493.27 114.33 54584.45 88888.00 2015-11-18 02:38:47.750 322 12493.35 114.33 54584.45 88888.00 2015-11-18 02:38:47.875 322 12493.38 114.33 54584.45 88888.00 2015-11-18 02:38:48.000 322 12493.33 114.33 54584.45 88888.00 2015-11-18 02:38:48.125 322 12493.30 114.30 54584.45 88888.00 2015-11-18 02:38:48.250 322 12493.33 114.28 54584.45 88888.00 2015-11-18 02:38:48.375 322 12493.38 114.30 54584.47 88888.00 2015-11-18 02:38:48.500 322 12493.35 114.30 54584.45 88888.00 2015-11-18 02:38:48.625 322 12493.33 114.30 54584.45 88888.00 2015-11-18 02:38:48.750 322 12493.35 114.33 54584.45 88888.00 2015-11-18 02:38:48.875 322 12493.27 114.33 54584.47 88888.00 2015-11-18 02:38:49.000 322 12493.27 114.35 54584.50 88888.00 2015-11-18 02:38:49.125 322 12493.27 114.30 54584.47 88888.00 2015-11-18 02:38:49.250 322 12493.33 114.30 54584.45 88888.00 2015-11-18 02:38:49.375 322 12493.35 114.33 54584.45 88888.00 2015-11-18 02:38:49.500 322 12493.30 114.30 54584.45 88888.00 2015-11-18 02:38:49.625 322 12493.25 114.30 54584.45 88888.00 2015-11-18 02:38:49.750 322 12493.25 114.30 54584.47 88888.00 2015-11-18 02:38:49.875 322 12493.30 114.30 54584.47 88888.00 2015-11-18 02:38:50.000 322 12493.30 114.28 54584.45 88888.00 2015-11-18 02:38:50.125 322 12493.33 114.28 54584.43 88888.00 2015-11-18 02:38:50.250 322 12493.33 114.28 54584.45 88888.00 2015-11-18 02:38:50.375 322 12493.38 114.28 54584.45 88888.00 2015-11-18 02:38:50.500 322 12493.38 114.30 54584.45 88888.00 2015-11-18 02:38:50.625 322 12493.27 114.28 54584.43 88888.00 2015-11-18 02:38:50.750 322 12493.27 114.28 54584.43 88888.00 2015-11-18 02:38:50.875 322 12493.27 114.28 54584.45 88888.00 2015-11-18 02:38:51.000 322 12493.30 114.28 54584.43 88888.00 2015-11-18 02:38:51.125 322 12493.33 114.30 54584.45 88888.00 2015-11-18 02:38:51.250 322 12493.30 114.33 54584.47 88888.00 2015-11-18 02:38:51.375 322 12493.30 114.33 54584.47 88888.00 2015-11-18 02:38:51.500 322 12493.25 114.30 54584.45 88888.00 2015-11-18 02:38:51.625 322 12493.27 114.30 54584.43 88888.00 2015-11-18 02:38:51.750 322 12493.27 114.30 54584.43 88888.00 2015-11-18 02:38:51.875 322 12493.20 114.30 54584.43 88888.00 2015-11-18 02:38:52.000 322 12493.23 114.33 54584.43 88888.00 2015-11-18 02:38:52.125 322 12493.30 114.30 54584.45 88888.00 2015-11-18 02:38:52.250 322 12493.25 114.30 54584.47 88888.00 2015-11-18 02:38:52.375 322 12493.25 114.30 54584.47 88888.00 2015-11-18 02:38:52.500 322 12493.20 114.30 54584.45 88888.00 2015-11-18 02:38:52.625 322 12493.15 114.33 54584.43 88888.00 2015-11-18 02:38:52.750 322 12493.15 114.33 54584.45 88888.00 2015-11-18 02:38:52.875 322 12493.23 114.30 54584.47 88888.00 2015-11-18 02:38:53.000 322 12493.25 114.35 54584.47 88888.00 2015-11-18 02:38:53.125 322 12493.25 114.33 54584.45 88888.00 2015-11-18 02:38:53.250 322 12493.23 114.30 54584.45 88888.00 2015-11-18 02:38:53.375 322 12493.23 114.33 54584.45 88888.00 2015-11-18 02:38:53.500 322 12493.27 114.35 54584.47 88888.00 2015-11-18 02:38:53.625 322 12493.27 114.35 54584.45 88888.00 2015-11-18 02:38:53.750 322 12493.25 114.35 54584.45 88888.00 2015-11-18 02:38:53.875 322 12493.23 114.33 54584.45 88888.00 2015-11-18 02:38:54.000 322 12493.27 114.33 54584.40 88888.00 2015-11-18 02:38:54.125 322 12493.30 114.33 54584.43 88888.00 2015-11-18 02:38:54.250 322 12493.27 114.33 54584.43 88888.00 2015-11-18 02:38:54.375 322 12493.33 114.35 54584.43 88888.00 2015-11-18 02:38:54.500 322 12493.33 114.35 54584.43 88888.00 2015-11-18 02:38:54.625 322 12493.30 114.35 54584.45 88888.00 2015-11-18 02:38:54.750 322 12493.27 114.38 54584.45 88888.00 2015-11-18 02:38:54.875 322 12493.27 114.40 54584.45 88888.00 2015-11-18 02:38:55.000 322 12493.25 114.38 54584.45 88888.00 2015-11-18 02:38:55.125 322 12493.23 114.38 54584.47 88888.00 2015-11-18 02:38:55.250 322 12493.17 114.35 54584.47 88888.00 2015-11-18 02:38:55.375 322 12493.20 114.35 54584.47 88888.00 2015-11-18 02:38:55.500 322 12493.20 114.33 54584.47 88888.00 2015-11-18 02:38:55.625 322 12493.20 114.35 54584.47 88888.00 2015-11-18 02:38:55.750 322 12493.25 114.33 54584.45 88888.00 2015-11-18 02:38:55.875 322 12493.27 114.33 54584.43 88888.00 2015-11-18 02:38:56.000 322 12493.25 114.35 54584.43 88888.00 2015-11-18 02:38:56.125 322 12493.23 114.33 54584.47 88888.00 2015-11-18 02:38:56.250 322 12493.17 114.33 54584.47 88888.00 2015-11-18 02:38:56.375 322 12493.23 114.38 54584.47 88888.00 2015-11-18 02:38:56.500 322 12493.30 114.40 54584.45 88888.00 2015-11-18 02:38:56.625 322 12493.27 114.38 54584.45 88888.00 2015-11-18 02:38:56.750 322 12493.27 114.33 54584.43 88888.00 2015-11-18 02:38:56.875 322 12493.27 114.30 54584.40 88888.00 2015-11-18 02:38:57.000 322 12493.23 114.30 54584.40 88888.00 2015-11-18 02:38:57.125 322 12493.27 114.35 54584.43 88888.00 2015-11-18 02:38:57.250 322 12493.30 114.33 54584.43 88888.00 2015-11-18 02:38:57.375 322 12493.33 114.33 54584.43 88888.00 2015-11-18 02:38:57.500 322 12493.33 114.30 54584.40 88888.00 2015-11-18 02:38:57.625 322 12493.30 114.33 54584.40 88888.00 2015-11-18 02:38:57.750 322 12493.27 114.33 54584.43 88888.00 2015-11-18 02:38:57.875 322 12493.30 114.33 54584.38 88888.00 2015-11-18 02:38:58.000 322 12493.25 114.30 54584.40 88888.00 2015-11-18 02:38:58.125 322 12493.27 114.33 54584.43 88888.00 2015-11-18 02:38:58.250 322 12493.27 114.30 54584.43 88888.00 2015-11-18 02:38:58.375 322 12493.30 114.30 54584.40 88888.00 2015-11-18 02:38:58.500 322 12493.27 114.30 54584.43 88888.00 2015-11-18 02:38:58.625 322 12493.23 114.28 54584.43 88888.00 2015-11-18 02:38:58.750 322 12493.20 114.30 54584.43 88888.00 2015-11-18 02:38:58.875 322 12493.23 114.33 54584.43 88888.00 2015-11-18 02:38:59.000 322 12493.23 114.33 54584.43 88888.00 2015-11-18 02:38:59.125 322 12493.23 114.33 54584.45 88888.00 2015-11-18 02:38:59.250 322 12493.17 114.33 54584.45 88888.00 2015-11-18 02:38:59.375 322 12493.20 114.33 54584.45 88888.00 2015-11-18 02:38:59.500 322 12493.20 114.33 54584.45 88888.00 2015-11-18 02:38:59.625 322 12493.23 114.33 54584.43 88888.00 2015-11-18 02:38:59.750 322 12493.23 114.33 54584.43 88888.00 2015-11-18 02:38:59.875 322 12493.17 114.35 54584.43 88888.00 2015-11-18 02:39:00.000 322 12493.15 114.35 54584.43 88888.00 2015-11-18 02:39:00.125 322 12493.10 114.33 54584.43 88888.00 2015-11-18 02:39:00.250 322 12493.12 114.33 54584.43 88888.00 2015-11-18 02:39:00.375 322 12493.17 114.33 54584.40 88888.00 2015-11-18 02:39:00.500 322 12493.17 114.33 54584.40 88888.00 2015-11-18 02:39:00.625 322 12493.12 114.33 54584.40 88888.00 2015-11-18 02:39:00.750 322 12493.15 114.33 54584.43 88888.00 2015-11-18 02:39:00.875 322 12493.17 114.35 54584.40 88888.00 2015-11-18 02:39:01.000 322 12493.23 114.35 54584.40 88888.00 2015-11-18 02:39:01.125 322 12493.27 114.35 54584.43 88888.00 2015-11-18 02:39:01.250 322 12493.17 114.35 54584.45 88888.00 2015-11-18 02:39:01.375 322 12493.20 114.35 54584.43 88888.00 2015-11-18 02:39:01.500 322 12493.20 114.35 54584.43 88888.00 2015-11-18 02:39:01.625 322 12493.23 114.30 54584.43 88888.00 2015-11-18 02:39:01.750 322 12493.15 114.33 54584.47 88888.00 2015-11-18 02:39:01.875 322 12493.12 114.35 54584.47 88888.00 2015-11-18 02:39:02.000 322 12493.20 114.35 54584.45 88888.00 2015-11-18 02:39:02.125 322 12493.20 114.33 54584.43 88888.00 2015-11-18 02:39:02.250 322 12493.17 114.30 54584.45 88888.00 2015-11-18 02:39:02.375 322 12493.25 114.33 54584.43 88888.00 2015-11-18 02:39:02.500 322 12493.23 114.35 54584.45 88888.00 2015-11-18 02:39:02.625 322 12493.17 114.33 54584.45 88888.00 2015-11-18 02:39:02.750 322 12493.17 114.28 54584.45 88888.00 2015-11-18 02:39:02.875 322 12493.20 114.28 54584.43 88888.00 2015-11-18 02:39:03.000 322 12493.15 114.30 54584.40 88888.00 2015-11-18 02:39:03.125 322 12493.20 114.33 54584.43 88888.00 2015-11-18 02:39:03.250 322 12493.17 114.33 54584.47 88888.00 2015-11-18 02:39:03.375 322 12493.12 114.35 54584.45 88888.00 2015-11-18 02:39:03.500 322 12493.10 114.33 54584.47 88888.00 2015-11-18 02:39:03.625 322 12493.12 114.35 54584.47 88888.00 2015-11-18 02:39:03.750 322 12493.12 114.38 54584.47 88888.00 2015-11-18 02:39:03.875 322 12493.12 114.38 54584.45 88888.00 2015-11-18 02:39:04.000 322 12493.15 114.35 54584.43 88888.00 2015-11-18 02:39:04.125 322 12493.15 114.40 54584.43 88888.00 2015-11-18 02:39:04.250 322 12493.20 114.38 54584.45 88888.00 2015-11-18 02:39:04.375 322 12493.17 114.35 54584.47 88888.00 2015-11-18 02:39:04.500 322 12493.12 114.35 54584.45 88888.00 2015-11-18 02:39:04.625 322 12493.12 114.33 54584.45 88888.00 2015-11-18 02:39:04.750 322 12493.12 114.35 54584.45 88888.00 2015-11-18 02:39:04.875 322 12493.15 114.35 54584.45 88888.00 2015-11-18 02:39:05.000 322 12493.17 114.35 54584.43 88888.00 2015-11-18 02:39:05.125 322 12493.25 114.33 54584.43 88888.00 2015-11-18 02:39:05.250 322 12493.23 114.33 54584.45 88888.00 2015-11-18 02:39:05.375 322 12493.20 114.35 54584.45 88888.00 2015-11-18 02:39:05.500 322 12493.15 114.35 54584.47 88888.00 2015-11-18 02:39:05.625 322 12493.15 114.35 54584.45 88888.00 2015-11-18 02:39:05.750 322 12493.17 114.35 54584.40 88888.00 2015-11-18 02:39:05.875 322 12493.17 114.38 54584.40 88888.00 2015-11-18 02:39:06.000 322 12493.23 114.38 54584.40 88888.00 2015-11-18 02:39:06.125 322 12493.30 114.38 54584.43 88888.00 2015-11-18 02:39:06.250 322 12493.20 114.35 54584.43 88888.00 2015-11-18 02:39:06.375 322 12493.17 114.33 54584.43 88888.00 2015-11-18 02:39:06.500 322 12493.17 114.35 54584.43 88888.00 2015-11-18 02:39:06.625 322 12493.17 114.35 54584.40 88888.00 2015-11-18 02:39:06.750 322 12493.12 114.35 54584.40 88888.00 2015-11-18 02:39:06.875 322 12493.15 114.35 54584.40 88888.00 2015-11-18 02:39:07.000 322 12493.15 114.35 54584.40 88888.00 2015-11-18 02:39:07.125 322 12493.20 114.35 54584.43 88888.00 2015-11-18 02:39:07.250 322 12493.23 114.33 54584.43 88888.00 2015-11-18 02:39:07.375 322 12493.25 114.33 54584.45 88888.00 2015-11-18 02:39:07.500 322 12493.23 114.35 54584.45 88888.00 2015-11-18 02:39:07.625 322 12493.17 114.35 54584.45 88888.00 2015-11-18 02:39:07.750 322 12493.12 114.35 54584.45 88888.00 2015-11-18 02:39:07.875 322 12493.12 114.33 54584.47 88888.00 2015-11-18 02:39:08.000 322 12493.20 114.35 54584.45 88888.00 2015-11-18 02:39:08.125 322 12493.17 114.35 54584.45 88888.00 2015-11-18 02:39:08.250 322 12493.10 114.35 54584.45 88888.00 2015-11-18 02:39:08.375 322 12493.15 114.38 54584.45 88888.00 2015-11-18 02:39:08.500 322 12493.17 114.40 54584.43 88888.00 2015-11-18 02:39:08.625 322 12493.20 114.38 54584.40 88888.00 2015-11-18 02:39:08.750 322 12493.17 114.35 54584.40 88888.00 2015-11-18 02:39:08.875 322 12493.12 114.38 54584.43 88888.00 2015-11-18 02:39:09.000 322 12493.17 114.40 54584.43 88888.00 2015-11-18 02:39:09.125 322 12493.23 114.40 54584.47 88888.00 2015-11-18 02:39:09.250 322 12493.20 114.38 54584.47 88888.00 2015-11-18 02:39:09.375 322 12493.17 114.35 54584.43 88888.00 2015-11-18 02:39:09.500 322 12493.17 114.38 54584.43 88888.00 2015-11-18 02:39:09.625 322 12493.20 114.38 54584.45 88888.00 2015-11-18 02:39:09.750 322 12493.27 114.40 54584.45 88888.00 2015-11-18 02:39:09.875 322 12493.25 114.40 54584.45 88888.00 2015-11-18 02:39:10.000 322 12493.25 114.38 54584.45 88888.00 2015-11-18 02:39:10.125 322 12493.20 114.38 54584.45 88888.00 2015-11-18 02:39:10.250 322 12493.10 114.35 54584.43 88888.00 2015-11-18 02:39:10.375 322 12493.10 114.40 54584.45 88888.00 2015-11-18 02:39:10.500 322 12493.15 114.42 54584.47 88888.00 2015-11-18 02:39:10.625 322 12493.23 114.42 54584.47 88888.00 2015-11-18 02:39:10.750 322 12493.17 114.40 54584.47 88888.00 2015-11-18 02:39:10.875 322 12493.17 114.40 54584.45 88888.00 2015-11-18 02:39:11.000 322 12493.15 114.40 54584.45 88888.00 2015-11-18 02:39:11.125 322 12493.20 114.38 54584.43 88888.00 2015-11-18 02:39:11.250 322 12493.15 114.40 54584.43 88888.00 2015-11-18 02:39:11.375 322 12493.15 114.42 54584.45 88888.00 2015-11-18 02:39:11.500 322 12493.12 114.42 54584.43 88888.00 2015-11-18 02:39:11.625 322 12493.15 114.42 54584.43 88888.00 2015-11-18 02:39:11.750 322 12493.15 114.42 54584.43 88888.00 2015-11-18 02:39:11.875 322 12493.17 114.42 54584.43 88888.00 2015-11-18 02:39:12.000 322 12493.20 114.45 54584.43 88888.00 2015-11-18 02:39:12.125 322 12493.20 114.42 54584.45 88888.00 2015-11-18 02:39:12.250 322 12493.17 114.42 54584.45 88888.00 2015-11-18 02:39:12.375 322 12493.20 114.45 54584.43 88888.00 2015-11-18 02:39:12.500 322 12493.20 114.42 54584.43 88888.00 2015-11-18 02:39:12.625 322 12493.20 114.42 54584.43 88888.00 2015-11-18 02:39:12.750 322 12493.20 114.47 54584.45 88888.00 2015-11-18 02:39:12.875 322 12493.20 114.42 54584.45 88888.00 2015-11-18 02:39:13.000 322 12493.20 114.42 54584.43 88888.00 2015-11-18 02:39:13.125 322 12493.25 114.42 54584.43 88888.00 2015-11-18 02:39:13.250 322 12493.27 114.40 54584.43 88888.00 2015-11-18 02:39:13.375 322 12493.27 114.42 54584.43 88888.00 2015-11-18 02:39:13.500 322 12493.27 114.42 54584.43 88888.00 2015-11-18 02:39:13.625 322 12493.23 114.45 54584.43 88888.00 2015-11-18 02:39:13.750 322 12493.23 114.45 54584.47 88888.00 2015-11-18 02:39:13.875 322 12493.27 114.45 54584.45 88888.00 2015-11-18 02:39:14.000 322 12493.17 114.45 54584.43 88888.00 2015-11-18 02:39:14.125 322 12493.23 114.42 54584.45 88888.00 2015-11-18 02:39:14.250 322 12493.20 114.42 54584.47 88888.00 2015-11-18 02:39:14.375 322 12493.23 114.42 54584.45 88888.00 2015-11-18 02:39:14.500 322 12493.20 114.38 54584.43 88888.00 2015-11-18 02:39:14.625 322 12493.17 114.42 54584.43 88888.00 2015-11-18 02:39:14.750 322 12493.17 114.42 54584.43 88888.00 2015-11-18 02:39:14.875 322 12493.20 114.45 54584.45 88888.00 2015-11-18 02:39:15.000 322 12493.20 114.45 54584.43 88888.00 2015-11-18 02:39:15.125 322 12493.25 114.45 54584.45 88888.00 2015-11-18 02:39:15.250 322 12493.17 114.42 54584.43 88888.00 2015-11-18 02:39:15.375 322 12493.20 114.45 54584.45 88888.00 2015-11-18 02:39:15.500 322 12493.15 114.45 54584.45 88888.00 2015-11-18 02:39:15.625 322 12493.17 114.45 54584.45 88888.00 2015-11-18 02:39:15.750 322 12493.20 114.45 54584.45 88888.00 2015-11-18 02:39:15.875 322 12493.23 114.42 54584.43 88888.00 2015-11-18 02:39:16.000 322 12493.17 114.45 54584.45 88888.00 2015-11-18 02:39:16.125 322 12493.12 114.45 54584.45 88888.00 2015-11-18 02:39:16.250 322 12493.12 114.42 54584.45 88888.00 2015-11-18 02:39:16.375 322 12493.23 114.45 54584.43 88888.00 2015-11-18 02:39:16.500 322 12493.23 114.42 54584.43 88888.00 2015-11-18 02:39:16.625 322 12493.17 114.42 54584.43 88888.00 2015-11-18 02:39:16.750 322 12493.20 114.40 54584.43 88888.00 2015-11-18 02:39:16.875 322 12493.23 114.42 54584.45 88888.00 2015-11-18 02:39:17.000 322 12493.17 114.40 54584.43 88888.00 2015-11-18 02:39:17.125 322 12493.17 114.40 54584.43 88888.00 2015-11-18 02:39:17.250 322 12493.17 114.42 54584.43 88888.00 2015-11-18 02:39:17.375 322 12493.20 114.45 54584.40 88888.00 2015-11-18 02:39:17.500 322 12493.15 114.42 54584.40 88888.00 2015-11-18 02:39:17.625 322 12493.15 114.45 54584.40 88888.00 2015-11-18 02:39:17.750 322 12493.15 114.45 54584.43 88888.00 2015-11-18 02:39:17.875 322 12493.12 114.45 54584.43 88888.00 2015-11-18 02:39:18.000 322 12493.10 114.42 54584.40 88888.00 2015-11-18 02:39:18.125 322 12493.15 114.40 54584.43 88888.00 2015-11-18 02:39:18.250 322 12493.15 114.45 54584.43 88888.00 2015-11-18 02:39:18.375 322 12493.23 114.47 54584.43 88888.00 2015-11-18 02:39:18.500 322 12493.25 114.47 54584.43 88888.00 2015-11-18 02:39:18.625 322 12493.23 114.45 54584.43 88888.00 2015-11-18 02:39:18.750 322 12493.17 114.47 54584.43 88888.00 2015-11-18 02:39:18.875 322 12493.20 114.42 54584.43 88888.00 2015-11-18 02:39:19.000 322 12493.15 114.45 54584.43 88888.00 2015-11-18 02:39:19.125 322 12493.17 114.45 54584.40 88888.00 2015-11-18 02:39:19.250 322 12493.17 114.42 54584.40 88888.00 2015-11-18 02:39:19.375 322 12493.17 114.42 54584.40 88888.00 2015-11-18 02:39:19.500 322 12493.20 114.45 54584.43 88888.00 2015-11-18 02:39:19.625 322 12493.17 114.47 54584.43 88888.00 2015-11-18 02:39:19.750 322 12493.10 114.47 54584.43 88888.00 2015-11-18 02:39:19.875 322 12493.08 114.47 54584.43 88888.00 2015-11-18 02:39:20.000 322 12493.08 114.45 54584.43 88888.00 2015-11-18 02:39:20.125 322 12493.12 114.42 54584.45 88888.00 2015-11-18 02:39:20.250 322 12493.12 114.40 54584.47 88888.00 2015-11-18 02:39:20.375 322 12493.20 114.42 54584.47 88888.00 2015-11-18 02:39:20.500 322 12493.17 114.42 54584.45 88888.00 2015-11-18 02:39:20.625 322 12493.20 114.42 54584.45 88888.00 2015-11-18 02:39:20.750 322 12493.15 114.45 54584.43 88888.00 2015-11-18 02:39:20.875 322 12493.08 114.45 54584.40 88888.00 2015-11-18 02:39:21.000 322 12493.10 114.45 54584.38 88888.00 2015-11-18 02:39:21.125 322 12493.12 114.47 54584.40 88888.00 2015-11-18 02:39:21.250 322 12493.10 114.45 54584.40 88888.00 2015-11-18 02:39:21.375 322 12493.12 114.45 54584.40 88888.00 2015-11-18 02:39:21.500 322 12493.15 114.45 54584.38 88888.00 2015-11-18 02:39:21.625 322 12493.12 114.45 54584.40 88888.00 2015-11-18 02:39:21.750 322 12493.10 114.47 54584.43 88888.00 2015-11-18 02:39:21.875 322 12493.08 114.45 54584.45 88888.00 2015-11-18 02:39:22.000 322 12493.08 114.47 54584.40 88888.00 2015-11-18 02:39:22.125 322 12493.12 114.47 54584.40 88888.00 2015-11-18 02:39:22.250 322 12493.10 114.45 54584.43 88888.00 2015-11-18 02:39:22.375 322 12493.15 114.47 54584.45 88888.00 2015-11-18 02:39:22.500 322 12493.15 114.45 54584.45 88888.00 2015-11-18 02:39:22.625 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:22.750 322 12493.05 114.47 54584.43 88888.00 2015-11-18 02:39:22.875 322 12493.08 114.47 54584.45 88888.00 2015-11-18 02:39:23.000 322 12493.08 114.47 54584.43 88888.00 2015-11-18 02:39:23.125 322 12493.05 114.47 54584.43 88888.00 2015-11-18 02:39:23.250 322 12493.02 114.45 54584.45 88888.00 2015-11-18 02:39:23.375 322 12493.05 114.45 54584.45 88888.00 2015-11-18 02:39:23.500 322 12493.02 114.47 54584.43 88888.00 2015-11-18 02:39:23.625 322 12493.02 114.53 54584.43 88888.00 2015-11-18 02:39:23.750 322 12493.05 114.50 54584.43 88888.00 2015-11-18 02:39:23.875 322 12493.08 114.47 54584.43 88888.00 2015-11-18 02:39:24.000 322 12493.05 114.45 54584.40 88888.00 2015-11-18 02:39:24.125 322 12493.02 114.45 54584.43 88888.00 2015-11-18 02:39:24.250 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:24.375 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:24.500 322 12493.02 114.45 54584.43 88888.00 2015-11-18 02:39:24.625 322 12493.05 114.45 54584.45 88888.00 2015-11-18 02:39:24.750 322 12493.02 114.47 54584.43 88888.00 2015-11-18 02:39:24.875 322 12493.02 114.45 54584.43 88888.00 2015-11-18 02:39:25.000 322 12493.02 114.42 54584.40 88888.00 2015-11-18 02:39:25.125 322 12493.02 114.42 54584.43 88888.00 2015-11-18 02:39:25.250 322 12493.08 114.42 54584.40 88888.00 2015-11-18 02:39:25.375 322 12493.08 114.42 54584.40 88888.00 2015-11-18 02:39:25.500 322 12493.00 114.47 54584.43 88888.00 2015-11-18 02:39:25.625 322 12493.05 114.47 54584.43 88888.00 2015-11-18 02:39:25.750 322 12493.12 114.47 54584.43 88888.00 2015-11-18 02:39:25.875 322 12493.10 114.47 54584.40 88888.00 2015-11-18 02:39:26.000 322 12493.05 114.45 54584.38 88888.00 2015-11-18 02:39:26.125 322 12493.08 114.47 54584.43 88888.00 2015-11-18 02:39:26.250 322 12493.05 114.45 54584.40 88888.00 2015-11-18 02:39:26.375 322 12493.00 114.47 54584.43 88888.00 2015-11-18 02:39:26.500 322 12493.00 114.47 54584.43 88888.00 2015-11-18 02:39:26.625 322 12493.02 114.47 54584.40 88888.00 2015-11-18 02:39:26.750 322 12493.08 114.47 54584.40 88888.00 2015-11-18 02:39:26.875 322 12493.10 114.47 54584.40 88888.00 2015-11-18 02:39:27.000 322 12493.12 114.47 54584.40 88888.00 2015-11-18 02:39:27.125 322 12493.12 114.47 54584.40 88888.00 2015-11-18 02:39:27.250 322 12493.08 114.42 54584.40 88888.00 2015-11-18 02:39:27.375 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:27.500 322 12493.02 114.47 54584.43 88888.00 2015-11-18 02:39:27.625 322 12493.10 114.50 54584.43 88888.00 2015-11-18 02:39:27.750 322 12493.12 114.47 54584.40 88888.00 2015-11-18 02:39:27.875 322 12493.10 114.50 54584.43 88888.00 2015-11-18 02:39:28.000 322 12493.08 114.47 54584.40 88888.00 2015-11-18 02:39:28.125 322 12493.12 114.47 54584.43 88888.00 2015-11-18 02:39:28.250 322 12493.08 114.45 54584.40 88888.00 2015-11-18 02:39:28.375 322 12493.10 114.45 54584.40 88888.00 2015-11-18 02:39:28.500 322 12493.08 114.47 54584.43 88888.00 2015-11-18 02:39:28.625 322 12493.10 114.47 54584.43 88888.00 2015-11-18 02:39:28.750 322 12493.12 114.47 54584.45 88888.00 2015-11-18 02:39:28.875 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:29.000 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:29.125 322 12493.02 114.42 54584.43 88888.00 2015-11-18 02:39:29.250 322 12493.02 114.45 54584.43 88888.00 2015-11-18 02:39:29.375 322 12493.12 114.45 54584.45 88888.00 2015-11-18 02:39:29.500 322 12493.10 114.47 54584.45 88888.00 2015-11-18 02:39:29.625 322 12493.05 114.47 54584.45 88888.00 2015-11-18 02:39:29.750 322 12493.05 114.47 54584.43 88888.00 2015-11-18 02:39:29.875 322 12493.02 114.47 54584.40 88888.00 2015-11-18 02:39:30.000 322 12493.05 114.42 54584.40 88888.00 2015-11-18 02:39:30.125 322 12493.00 114.45 54584.43 88888.00 2015-11-18 02:39:30.250 322 12493.00 114.45 54584.43 88888.00 2015-11-18 02:39:30.375 322 12493.02 114.47 54584.43 88888.00 2015-11-18 02:39:30.500 322 12493.05 114.47 54584.40 88888.00 2015-11-18 02:39:30.625 322 12493.08 114.45 54584.43 88888.00 2015-11-18 02:39:30.750 322 12493.10 114.45 54584.45 88888.00 2015-11-18 02:39:30.875 322 12493.10 114.47 54584.43 88888.00 2015-11-18 02:39:31.000 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:31.125 322 12493.02 114.45 54584.43 88888.00 2015-11-18 02:39:31.250 322 12492.95 114.42 54584.45 88888.00 2015-11-18 02:39:31.375 322 12493.00 114.42 54584.45 88888.00 2015-11-18 02:39:31.500 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:31.625 322 12493.10 114.45 54584.40 88888.00 2015-11-18 02:39:31.750 322 12493.08 114.45 54584.43 88888.00 2015-11-18 02:39:31.875 322 12493.08 114.45 54584.43 88888.00 2015-11-18 02:39:32.000 322 12493.10 114.47 54584.45 88888.00 2015-11-18 02:39:32.125 322 12493.10 114.47 54584.43 88888.00 2015-11-18 02:39:32.250 322 12493.08 114.50 54584.43 88888.00 2015-11-18 02:39:32.375 322 12493.17 114.47 54584.40 88888.00 2015-11-18 02:39:32.500 322 12493.10 114.45 54584.43 88888.00 2015-11-18 02:39:32.625 322 12493.05 114.42 54584.43 88888.00 2015-11-18 02:39:32.750 322 12493.02 114.47 54584.43 88888.00 2015-11-18 02:39:32.875 322 12493.02 114.47 54584.43 88888.00 2015-11-18 02:39:33.000 322 12493.05 114.50 54584.43 88888.00 2015-11-18 02:39:33.125 322 12493.00 114.47 54584.45 88888.00 2015-11-18 02:39:33.250 322 12493.00 114.47 54584.45 88888.00 2015-11-18 02:39:33.375 322 12492.98 114.50 54584.45 88888.00 2015-11-18 02:39:33.500 322 12492.92 114.47 54584.43 88888.00 2015-11-18 02:39:33.625 322 12492.90 114.45 54584.40 88888.00 2015-11-18 02:39:33.750 322 12492.90 114.45 54584.43 88888.00 2015-11-18 02:39:33.875 322 12492.92 114.47 54584.43 88888.00 2015-11-18 02:39:34.000 322 12492.92 114.50 54584.43 88888.00 2015-11-18 02:39:34.125 322 12492.98 114.50 54584.43 88888.00 2015-11-18 02:39:34.250 322 12493.00 114.47 54584.43 88888.00 2015-11-18 02:39:34.375 322 12492.95 114.45 54584.40 88888.00 2015-11-18 02:39:34.500 322 12492.98 114.50 54584.43 88888.00 2015-11-18 02:39:34.625 322 12493.02 114.53 54584.40 88888.00 2015-11-18 02:39:34.750 322 12493.02 114.53 54584.43 88888.00 2015-11-18 02:39:34.875 322 12492.98 114.53 54584.40 88888.00 2015-11-18 02:39:35.000 322 12492.95 114.50 54584.40 88888.00 2015-11-18 02:39:35.125 322 12492.92 114.53 54584.43 88888.00 2015-11-18 02:39:35.250 322 12492.90 114.50 54584.45 88888.00 2015-11-18 02:39:35.375 322 12492.95 114.50 54584.45 88888.00 2015-11-18 02:39:35.500 322 12492.95 114.50 54584.40 88888.00 2015-11-18 02:39:35.625 322 12492.98 114.50 54584.38 88888.00 2015-11-18 02:39:35.750 322 12492.98 114.50 54584.38 88888.00 2015-11-18 02:39:35.875 322 12492.98 114.50 54584.40 88888.00 2015-11-18 02:39:36.000 322 12493.00 114.50 54584.38 88888.00 2015-11-18 02:39:36.125 322 12493.02 114.47 54584.38 88888.00 2015-11-18 02:39:36.250 322 12493.00 114.45 54584.40 88888.00 2015-11-18 02:39:36.375 322 12493.02 114.47 54584.40 88888.00 2015-11-18 02:39:36.500 322 12493.08 114.50 54584.43 88888.00 2015-11-18 02:39:36.625 322 12493.08 114.50 54584.40 88888.00 2015-11-18 02:39:36.750 322 12493.05 114.47 54584.40 88888.00 2015-11-18 02:39:36.875 322 12493.05 114.45 54584.40 88888.00 2015-11-18 02:39:37.000 322 12493.05 114.45 54584.43 88888.00 2015-11-18 02:39:37.125 322 12493.00 114.47 54584.43 88888.00 2015-11-18 02:39:37.250 322 12492.98 114.50 54584.43 88888.00 2015-11-18 02:39:37.375 322 12492.98 114.53 54584.45 88888.00 2015-11-18 02:39:37.500 322 12492.95 114.53 54584.43 88888.00 2015-11-18 02:39:37.625 322 12492.92 114.53 54584.45 88888.00 2015-11-18 02:39:37.750 322 12492.92 114.55 54584.43 88888.00 2015-11-18 02:39:37.875 322 12492.98 114.50 54584.40 88888.00 2015-11-18 02:39:38.000 322 12492.98 114.53 54584.43 88888.00 2015-11-18 02:39:38.125 322 12492.92 114.53 54584.40 88888.00 2015-11-18 02:39:38.250 322 12492.88 114.50 54584.40 88888.00 2015-11-18 02:39:38.375 322 12492.92 114.50 54584.40 88888.00 2015-11-18 02:39:38.500 322 12492.98 114.50 54584.43 88888.00 2015-11-18 02:39:38.625 322 12493.02 114.55 54584.40 88888.00 2015-11-18 02:39:38.750 322 12493.00 114.58 54584.40 88888.00 2015-11-18 02:39:38.875 322 12492.95 114.58 54584.40 88888.00 2015-11-18 02:39:39.000 322 12493.00 114.55 54584.43 88888.00 2015-11-18 02:39:39.125 322 12493.00 114.58 54584.43 88888.00 2015-11-18 02:39:39.250 322 12493.05 114.55 54584.43 88888.00 2015-11-18 02:39:39.375 322 12493.08 114.55 54584.40 88888.00 2015-11-18 02:39:39.500 322 12493.05 114.58 54584.40 88888.00 2015-11-18 02:39:39.625 322 12493.02 114.55 54584.43 88888.00 2015-11-18 02:39:39.750 322 12493.00 114.55 54584.40 88888.00 2015-11-18 02:39:39.875 322 12493.02 114.55 54584.43 88888.00 2015-11-18 02:39:40.000 322 12493.02 114.55 54584.40 88888.00 2015-11-18 02:39:40.125 322 12492.95 114.55 54584.43 88888.00 2015-11-18 02:39:40.250 322 12492.90 114.58 54584.45 88888.00 2015-11-18 02:39:40.375 322 12492.88 114.58 54584.43 88888.00 2015-11-18 02:39:40.500 322 12492.95 114.55 54584.40 88888.00 2015-11-18 02:39:40.625 322 12493.02 114.62 54584.43 88888.00 2015-11-18 02:39:40.750 322 12493.00 114.62 54584.40 88888.00 2015-11-18 02:39:40.875 322 12492.98 114.62 54584.40 88888.00 2015-11-18 02:39:41.000 322 12492.92 114.60 54584.40 88888.00 2015-11-18 02:39:41.125 322 12492.95 114.62 54584.40 88888.00 2015-11-18 02:39:41.250 322 12492.95 114.60 54584.43 88888.00 2015-11-18 02:39:41.375 322 12493.05 114.60 54584.43 88888.00 2015-11-18 02:39:41.500 322 12493.05 114.60 54584.43 88888.00 2015-11-18 02:39:41.625 322 12493.02 114.62 54584.45 88888.00 2015-11-18 02:39:41.750 322 12493.00 114.60 54584.45 88888.00 2015-11-18 02:39:41.875 322 12492.95 114.60 54584.45 88888.00 2015-11-18 02:39:42.000 322 12493.00 114.62 54584.40 88888.00 2015-11-18 02:39:42.125 322 12493.00 114.60 54584.45 88888.00 2015-11-18 02:39:42.250 322 12492.90 114.60 54584.43 88888.00 2015-11-18 02:39:42.375 322 12492.90 114.62 54584.43 88888.00 2015-11-18 02:39:42.500 322 12492.92 114.65 54584.43 88888.00 2015-11-18 02:39:42.625 322 12492.95 114.62 54584.43 88888.00 2015-11-18 02:39:42.750 322 12493.00 114.62 54584.43 88888.00 2015-11-18 02:39:42.875 322 12493.12 114.65 54584.43 88888.00 2015-11-18 02:39:43.000 322 12493.10 114.62 54584.40 88888.00 2015-11-18 02:39:43.125 322 12493.05 114.62 54584.45 88888.00 2015-11-18 02:39:43.250 322 12492.95 114.60 54584.47 88888.00 2015-11-18 02:39:43.375 322 12492.95 114.62 54584.40 88888.00 2015-11-18 02:39:43.500 322 12493.02 114.62 54584.43 88888.00 2015-11-18 02:39:43.625 322 12493.05 114.65 54584.40 88888.00 2015-11-18 02:39:43.750 322 12492.98 114.67 54584.40 88888.00 2015-11-18 02:39:43.875 322 12492.92 114.67 54584.38 88888.00 2015-11-18 02:39:44.000 322 12492.85 114.67 54584.38 88888.00 2015-11-18 02:39:44.125 322 12492.83 114.65 54584.40 88888.00 2015-11-18 02:39:44.250 322 12492.80 114.65 54584.40 88888.00 2015-11-18 02:39:44.375 322 12492.83 114.67 54584.45 88888.00 2015-11-18 02:39:44.500 322 12492.83 114.67 54584.43 88888.00 2015-11-18 02:39:44.625 322 12492.85 114.67 54584.43 88888.00 2015-11-18 02:39:44.750 322 12492.90 114.67 54584.43 88888.00 2015-11-18 02:39:44.875 322 12492.88 114.65 54584.43 88888.00 2015-11-18 02:39:45.000 322 12492.83 114.65 54584.40 88888.00 2015-11-18 02:39:45.125 322 12492.83 114.67 54584.43 88888.00 2015-11-18 02:39:45.250 322 12492.77 114.70 54584.43 88888.00 2015-11-18 02:39:45.375 322 12492.80 114.67 54584.43 88888.00 2015-11-18 02:39:45.500 322 12492.75 114.67 54584.43 88888.00 2015-11-18 02:39:45.625 322 12492.77 114.67 54584.43 88888.00 2015-11-18 02:39:45.750 322 12492.77 114.72 54584.47 88888.00 2015-11-18 02:39:45.875 322 12492.80 114.72 54584.47 88888.00 2015-11-18 02:39:46.000 322 12492.80 114.72 54584.45 88888.00 2015-11-18 02:39:46.125 322 12492.80 114.75 54584.45 88888.00 2015-11-18 02:39:46.250 322 12492.77 114.67 54584.43 88888.00 2015-11-18 02:39:46.375 322 12492.77 114.72 54584.45 88888.00 2015-11-18 02:39:46.500 322 12492.77 114.72 54584.43 88888.00 2015-11-18 02:39:46.625 322 12492.77 114.75 54584.43 88888.00 2015-11-18 02:39:46.750 322 12492.75 114.78 54584.43 88888.00 2015-11-18 02:39:46.875 322 12492.80 114.75 54584.43 88888.00 2015-11-18 02:39:47.000 322 12492.83 114.72 54584.43 88888.00 2015-11-18 02:39:47.125 322 12492.85 114.72 54584.40 88888.00 2015-11-18 02:39:47.250 322 12492.92 114.72 54584.40 88888.00 2015-11-18 02:39:47.375 322 12492.92 114.75 54584.40 88888.00 2015-11-18 02:39:47.500 322 12492.90 114.72 54584.40 88888.00 2015-11-18 02:39:47.625 322 12492.85 114.72 54584.43 88888.00 2015-11-18 02:39:47.750 322 12492.85 114.72 54584.43 88888.00 2015-11-18 02:39:47.875 322 12492.85 114.72 54584.45 88888.00 2015-11-18 02:39:48.000 322 12492.80 114.72 54584.40 88888.00 2015-11-18 02:39:48.125 322 12492.77 114.72 54584.43 88888.00 2015-11-18 02:39:48.250 322 12492.77 114.72 54584.43 88888.00 2015-11-18 02:39:48.375 322 12492.85 114.72 54584.43 88888.00 2015-11-18 02:39:48.500 322 12492.88 114.70 54584.43 88888.00 2015-11-18 02:39:48.625 322 12492.90 114.75 54584.45 88888.00 2015-11-18 02:39:48.750 322 12492.85 114.75 54584.43 88888.00 2015-11-18 02:39:48.875 322 12492.83 114.72 54584.43 88888.00 2015-11-18 02:39:49.000 322 12492.80 114.75 54584.40 88888.00 2015-11-18 02:39:49.125 322 12492.77 114.72 54584.43 88888.00 2015-11-18 02:39:49.250 322 12492.80 114.72 54584.43 88888.00 2015-11-18 02:39:49.375 322 12492.85 114.78 54584.43 88888.00 2015-11-18 02:39:49.500 322 12492.88 114.78 54584.43 88888.00 2015-11-18 02:39:49.625 322 12492.90 114.78 54584.43 88888.00 2015-11-18 02:39:49.750 322 12492.85 114.78 54584.45 88888.00 2015-11-18 02:39:49.875 322 12492.83 114.80 54584.45 88888.00 2015-11-18 02:39:50.000 322 12492.80 114.75 54584.43 88888.00 2015-11-18 02:39:50.125 322 12492.77 114.75 54584.45 88888.00 2015-11-18 02:39:50.250 322 12492.75 114.75 54584.45 88888.00 2015-11-18 02:39:50.375 322 12492.80 114.80 54584.47 88888.00 2015-11-18 02:39:50.500 322 12492.70 114.83 54584.47 88888.00 2015-11-18 02:39:50.625 322 12492.75 114.80 54584.45 88888.00 2015-11-18 02:39:50.750 322 12492.80 114.80 54584.43 88888.00 2015-11-18 02:39:50.875 322 12492.85 114.80 54584.43 88888.00 2015-11-18 02:39:51.000 322 12492.83 114.78 54584.45 88888.00 2015-11-18 02:39:51.125 322 12492.77 114.78 54584.45 88888.00 2015-11-18 02:39:51.250 322 12492.70 114.78 54584.45 88888.00 2015-11-18 02:39:51.375 322 12492.77 114.83 54584.45 88888.00 2015-11-18 02:39:51.500 322 12492.77 114.80 54584.40 88888.00 2015-11-18 02:39:51.625 322 12492.67 114.78 54584.40 88888.00 2015-11-18 02:39:51.750 322 12492.73 114.80 54584.43 88888.00 2015-11-18 02:39:51.875 322 12492.75 114.78 54584.43 88888.00 2015-11-18 02:39:52.000 322 12492.73 114.80 54584.43 88888.00 2015-11-18 02:39:52.125 322 12492.73 114.80 54584.43 88888.00 2015-11-18 02:39:52.250 322 12492.65 114.78 54584.45 88888.00 2015-11-18 02:39:52.375 322 12492.73 114.80 54584.45 88888.00 2015-11-18 02:39:52.500 322 12492.67 114.80 54584.43 88888.00 2015-11-18 02:39:52.625 322 12492.67 114.78 54584.40 88888.00 2015-11-18 02:39:52.750 322 12492.73 114.78 54584.40 88888.00 2015-11-18 02:39:52.875 322 12492.70 114.83 54584.43 88888.00 2015-11-18 02:39:53.000 322 12492.73 114.85 54584.43 88888.00 2015-11-18 02:39:53.125 322 12492.73 114.85 54584.47 88888.00 2015-11-18 02:39:53.250 322 12492.70 114.83 54584.47 88888.00 2015-11-18 02:39:53.375 322 12492.77 114.85 54584.47 88888.00 2015-11-18 02:39:53.500 322 12492.77 114.85 54584.43 88888.00 2015-11-18 02:39:53.625 322 12492.65 114.83 54584.45 88888.00 2015-11-18 02:39:53.750 322 12492.60 114.85 54584.47 88888.00 2015-11-18 02:39:53.875 322 12492.65 114.83 54584.47 88888.00 2015-11-18 02:39:54.000 322 12492.73 114.80 54584.45 88888.00 2015-11-18 02:39:54.125 322 12492.67 114.83 54584.45 88888.00 2015-11-18 02:39:54.250 322 12492.60 114.85 54584.45 88888.00 2015-11-18 02:39:54.375 322 12492.67 114.85 54584.45 88888.00 2015-11-18 02:39:54.500 322 12492.73 114.88 54584.43 88888.00 2015-11-18 02:39:54.625 322 12492.70 114.80 54584.43 88888.00 2015-11-18 02:39:54.750 322 12492.62 114.75 54584.45 88888.00 2015-11-18 02:39:54.875 322 12492.65 114.75 54584.43 88888.00 2015-11-18 02:39:55.000 322 12492.70 114.80 54584.43 88888.00 2015-11-18 02:39:55.125 322 12492.70 114.83 54584.43 88888.00 2015-11-18 02:39:55.250 322 12492.67 114.83 54584.45 88888.00 2015-11-18 02:39:55.375 322 12492.70 114.78 54584.45 88888.00 2015-11-18 02:39:55.500 322 12492.65 114.80 54584.43 88888.00 2015-11-18 02:39:55.625 322 12492.65 114.88 54584.45 88888.00 2015-11-18 02:39:55.750 322 12492.65 114.92 54584.43 88888.00 2015-11-18 02:39:55.875 322 12492.65 114.92 54584.43 88888.00 2015-11-18 02:39:56.000 322 12492.62 114.90 54584.45 88888.00 2015-11-18 02:39:56.125 322 12492.67 114.92 54584.47 88888.00 2015-11-18 02:39:56.250 322 12492.67 114.90 54584.45 88888.00 2015-11-18 02:39:56.375 322 12492.65 114.92 54584.45 88888.00 2015-11-18 02:39:56.500 322 12492.58 114.90 54584.43 88888.00 2015-11-18 02:39:56.625 322 12492.55 114.92 54584.45 88888.00 2015-11-18 02:39:56.750 322 12492.60 114.92 54584.43 88888.00 2015-11-18 02:39:56.875 322 12492.67 114.90 54584.43 88888.00 2015-11-18 02:39:57.000 322 12492.62 114.90 54584.43 88888.00 2015-11-18 02:39:57.125 322 12492.58 114.92 54584.45 88888.00 2015-11-18 02:39:57.250 322 12492.60 114.95 54584.47 88888.00 2015-11-18 02:39:57.375 322 12492.62 114.90 54584.45 88888.00 2015-11-18 02:39:57.500 322 12492.60 114.90 54584.45 88888.00 2015-11-18 02:39:57.625 322 12492.62 114.90 54584.43 88888.00 2015-11-18 02:39:57.750 322 12492.67 114.92 54584.43 88888.00 2015-11-18 02:39:57.875 322 12492.75 114.95 54584.43 88888.00 2015-11-18 02:39:58.000 322 12492.70 114.95 54584.43 88888.00 2015-11-18 02:39:58.125 322 12492.65 114.92 54584.45 88888.00 2015-11-18 02:39:58.250 322 12492.55 114.85 54584.43 88888.00 2015-11-18 02:39:58.375 322 12492.52 114.90 54584.45 88888.00 2015-11-18 02:39:58.500 322 12492.60 114.90 54584.45 88888.00 2015-11-18 02:39:58.625 322 12492.60 114.90 54584.45 88888.00 2015-11-18 02:39:58.750 322 12492.58 114.90 54584.47 88888.00 2015-11-18 02:39:58.875 322 12492.58 114.90 54584.47 88888.00 2015-11-18 02:39:59.000 322 12492.55 114.90 54584.45 88888.00 2015-11-18 02:39:59.125 322 12492.50 114.95 54584.43 88888.00 2015-11-18 02:39:59.250 322 12492.52 114.95 54584.45 88888.00 2015-11-18 02:39:59.375 322 12492.60 114.95 54584.43 88888.00 2015-11-18 02:39:59.500 322 12492.60 114.92 54584.43 88888.00 2015-11-18 02:39:59.625 322 12492.52 114.92 54584.43 88888.00 2015-11-18 02:39:59.750 322 12492.52 114.90 54584.45 88888.00 2015-11-18 02:39:59.875 322 12492.50 114.92 54584.45 88888.00 2015-11-18 02:40:00.000 322 12492.55 114.88 54584.43 88888.00 2015-11-18 02:40:00.125 322 12492.52 114.92 54584.47 88888.00 2015-11-18 02:40:00.250 322 12492.50 114.92 54584.47 88888.00 2015-11-18 02:40:00.375 322 12492.52 114.95 54584.45 88888.00 2015-11-18 02:40:00.500 322 12492.55 114.92 54584.45 88888.00 2015-11-18 02:40:00.625 322 12492.50 114.88 54584.45 88888.00 2015-11-18 02:40:00.750 322 12492.52 114.88 54584.47 88888.00 2015-11-18 02:40:00.875 322 12492.58 114.95 54584.47 88888.00 2015-11-18 02:40:01.000 322 12492.58 114.92 54584.45 88888.00 2015-11-18 02:40:01.125 322 12492.50 114.85 54584.43 88888.00 2015-11-18 02:40:01.250 322 12492.50 114.80 54584.43 88888.00 2015-11-18 02:40:01.375 322 12492.52 114.85 54584.43 88888.00 2015-11-18 02:40:01.500 322 12492.45 114.85 54584.43 88888.00 2015-11-18 02:40:01.625 322 12492.50 114.90 54584.43 88888.00 2015-11-18 02:40:01.750 322 12492.48 114.88 54584.43 88888.00 2015-11-18 02:40:01.875 322 12492.40 114.85 54584.43 88888.00 2015-11-18 02:40:02.000 322 12492.38 114.85 54584.47 88888.00 2015-11-18 02:40:02.125 322 12492.48 114.88 54584.45 88888.00 2015-11-18 02:40:02.250 322 12492.45 114.88 54584.45 88888.00 2015-11-18 02:40:02.375 322 12492.48 114.88 54584.45 88888.00 2015-11-18 02:40:02.500 322 12492.48 114.85 54584.45 88888.00 2015-11-18 02:40:02.625 322 12492.50 114.90 54584.45 88888.00 2015-11-18 02:40:02.750 322 12492.48 114.90 54584.47 88888.00 2015-11-18 02:40:02.875 322 12492.45 114.88 54584.47 88888.00 2015-11-18 02:40:03.000 322 12492.48 114.88 54584.47 88888.00 2015-11-18 02:40:03.125 322 12492.45 114.83 54584.50 88888.00 2015-11-18 02:40:03.250 322 12492.40 114.83 54584.50 88888.00 2015-11-18 02:40:03.375 322 12492.40 114.83 54584.50 88888.00 2015-11-18 02:40:03.500 322 12492.38 114.85 54584.53 88888.00 2015-11-18 02:40:03.625 322 12492.40 114.83 54584.50 88888.00 2015-11-18 02:40:03.750 322 12492.40 114.83 54584.50 88888.00 2015-11-18 02:40:03.875 322 12492.40 114.83 54584.47 88888.00 2015-11-18 02:40:04.000 322 12492.35 114.80 54584.47 88888.00 2015-11-18 02:40:04.125 322 12492.35 114.80 54584.47 88888.00 2015-11-18 02:40:04.250 322 12492.35 114.80 54584.45 88888.00 2015-11-18 02:40:04.375 322 12492.38 114.83 54584.45 88888.00 2015-11-18 02:40:04.500 322 12492.35 114.83 54584.47 88888.00 2015-11-18 02:40:04.625 322 12492.42 114.83 54584.47 88888.00 2015-11-18 02:40:04.750 322 12492.48 114.85 54584.47 88888.00 2015-11-18 02:40:04.875 322 12492.42 114.80 54584.47 88888.00 2015-11-18 02:40:05.000 322 12492.40 114.78 54584.45 88888.00 2015-11-18 02:40:05.125 322 12492.38 114.80 54584.45 88888.00 2015-11-18 02:40:05.250 322 12492.27 114.80 54584.47 88888.00 2015-11-18 02:40:05.375 322 12492.30 114.80 54584.47 88888.00 2015-11-18 02:40:05.500 322 12492.35 114.83 54584.53 88888.00 2015-11-18 02:40:05.625 322 12492.38 114.80 54584.47 88888.00 2015-11-18 02:40:05.750 322 12492.38 114.78 54584.50 88888.00 2015-11-18 02:40:05.875 322 12492.35 114.80 54584.45 88888.00 2015-11-18 02:40:06.000 322 12492.38 114.80 54584.47 88888.00 2015-11-18 02:40:06.125 322 12492.40 114.83 54584.47 88888.00 2015-11-18 02:40:06.250 322 12492.33 114.80 54584.47 88888.00 2015-11-18 02:40:06.375 322 12492.33 114.80 54584.47 88888.00 2015-11-18 02:40:06.500 322 12492.40 114.80 54584.50 88888.00 2015-11-18 02:40:06.625 322 12492.42 114.83 54584.47 88888.00 2015-11-18 02:40:06.750 322 12492.40 114.83 54584.50 88888.00 2015-11-18 02:40:06.875 322 12492.35 114.83 54584.47 88888.00 2015-11-18 02:40:07.000 322 12492.33 114.83 54584.47 88888.00 2015-11-18 02:40:07.125 322 12492.33 114.83 54584.47 88888.00 2015-11-18 02:40:07.250 322 12492.33 114.83 54584.47 88888.00 2015-11-18 02:40:07.375 322 12492.38 114.85 54584.45 88888.00 2015-11-18 02:40:07.500 322 12492.42 114.88 54584.47 88888.00 2015-11-18 02:40:07.625 322 12492.40 114.88 54584.47 88888.00 2015-11-18 02:40:07.750 322 12492.35 114.83 54584.45 88888.00 2015-11-18 02:40:07.875 322 12492.38 114.83 54584.47 88888.00 2015-11-18 02:40:08.000 322 12492.33 114.83 54584.47 88888.00 2015-11-18 02:40:08.125 322 12492.33 114.83 54584.45 88888.00 2015-11-18 02:40:08.250 322 12492.30 114.80 54584.50 88888.00 2015-11-18 02:40:08.375 322 12492.33 114.85 54584.50 88888.00 2015-11-18 02:40:08.500 322 12492.30 114.85 54584.50 88888.00 2015-11-18 02:40:08.625 322 12492.23 114.83 54584.47 88888.00 2015-11-18 02:40:08.750 322 12492.20 114.80 54584.47 88888.00 2015-11-18 02:40:08.875 322 12492.20 114.80 54584.47 88888.00 2015-11-18 02:40:09.000 322 12492.23 114.85 54584.50 88888.00 2015-11-18 02:40:09.125 322 12492.23 114.88 54584.55 88888.00 2015-11-18 02:40:09.250 322 12492.20 114.85 54584.53 88888.00 2015-11-18 02:40:09.375 322 12492.27 114.88 54584.50 88888.00 2015-11-18 02:40:09.500 322 12492.27 114.90 54584.47 88888.00 2015-11-18 02:40:09.625 322 12492.23 114.92 54584.47 88888.00 2015-11-18 02:40:09.750 322 12492.27 114.90 54584.47 88888.00 2015-11-18 02:40:09.875 322 12492.33 114.90 54584.50 88888.00 2015-11-18 02:40:10.000 322 12492.35 114.88 54584.53 88888.00 2015-11-18 02:40:10.125 322 12492.30 114.88 54584.53 88888.00 2015-11-18 02:40:10.250 322 12492.20 114.85 54584.55 88888.00 2015-11-18 02:40:10.375 322 12492.25 114.90 54584.55 88888.00 2015-11-18 02:40:10.500 322 12492.23 114.92 54584.55 88888.00 2015-11-18 02:40:10.625 322 12492.25 114.88 54584.50 88888.00 2015-11-18 02:40:10.750 322 12492.27 114.88 54584.50 88888.00 2015-11-18 02:40:10.875 322 12492.30 114.85 54584.47 88888.00 2015-11-18 02:40:11.000 322 12492.30 114.85 54584.50 88888.00 2015-11-18 02:40:11.125 322 12492.33 114.88 54584.50 88888.00 2015-11-18 02:40:11.250 322 12492.33 114.88 54584.50 88888.00 2015-11-18 02:40:11.375 322 12492.33 114.85 54584.50 88888.00 2015-11-18 02:40:11.500 322 12492.25 114.83 54584.50 88888.00 2015-11-18 02:40:11.625 322 12492.27 114.85 54584.50 88888.00 2015-11-18 02:40:11.750 322 12492.30 114.85 54584.50 88888.00 2015-11-18 02:40:11.875 322 12492.33 114.85 54584.50 88888.00 2015-11-18 02:40:12.000 322 12492.27 114.83 54584.50 88888.00 2015-11-18 02:40:12.125 322 12492.27 114.83 54584.50 88888.00 2015-11-18 02:40:12.250 322 12492.25 114.80 54584.53 88888.00 2015-11-18 02:40:12.375 322 12492.30 114.80 54584.53 88888.00 2015-11-18 02:40:12.500 322 12492.20 114.78 54584.50 88888.00 2015-11-18 02:40:12.625 322 12492.12 114.80 54584.53 88888.00 2015-11-18 02:40:12.750 322 12492.20 114.85 54584.50 88888.00 2015-11-18 02:40:12.875 322 12492.25 114.88 54584.53 88888.00 2015-11-18 02:40:13.000 322 12492.23 114.88 54584.47 88888.00 2015-11-18 02:40:13.125 322 12492.17 114.90 54584.47 88888.00 2015-11-18 02:40:13.250 322 12492.20 114.88 54584.50 88888.00 2015-11-18 02:40:13.375 322 12492.20 114.90 54584.50 88888.00 2015-11-18 02:40:13.500 322 12492.20 114.90 54584.50 88888.00 2015-11-18 02:40:13.625 322 12492.12 114.88 54584.53 88888.00 2015-11-18 02:40:13.750 322 12492.12 114.90 54584.50 88888.00 2015-11-18 02:40:13.875 322 12492.08 114.88 54584.50 88888.00 2015-11-18 02:40:14.000 322 12492.08 114.85 54584.50 88888.00 2015-11-18 02:40:14.125 322 12492.08 114.88 54584.50 88888.00 2015-11-18 02:40:14.250 322 12492.08 114.85 54584.53 88888.00 2015-11-18 02:40:14.375 322 12492.15 114.88 54584.53 88888.00 2015-11-18 02:40:14.500 322 12492.17 114.88 54584.53 88888.00 2015-11-18 02:40:14.625 322 12492.17 114.88 54584.55 88888.00 2015-11-18 02:40:14.750 322 12492.23 114.90 54584.55 88888.00 2015-11-18 02:40:14.875 322 12492.23 114.92 54584.53 88888.00 2015-11-18 02:40:15.000 322 12492.15 114.92 54584.47 88888.00 2015-11-18 02:40:15.125 322 12492.12 114.92 54584.47 88888.00 2015-11-18 02:40:15.250 322 12492.12 114.95 54584.47 88888.00 2015-11-18 02:40:15.375 322 12492.15 114.95 54584.50 88888.00 2015-11-18 02:40:15.500 322 12492.15 114.92 54584.53 88888.00 2015-11-18 02:40:15.625 322 12492.12 114.90 54584.53 88888.00 2015-11-18 02:40:15.750 322 12492.15 114.92 54584.53 88888.00 2015-11-18 02:40:15.875 322 12492.12 114.97 54584.53 88888.00 2015-11-18 02:40:16.000 322 12492.05 114.95 54584.50 88888.00 2015-11-18 02:40:16.125 322 12492.02 114.92 54584.53 88888.00 2015-11-18 02:40:16.250 322 12492.00 114.90 54584.53 88888.00 2015-11-18 02:40:16.375 322 12492.00 114.92 54584.53 88888.00 2015-11-18 02:40:16.500 322 12492.00 114.92 54584.53 88888.00 2015-11-18 02:40:16.625 322 12492.05 114.92 54584.53 88888.00 2015-11-18 02:40:16.750 322 12492.08 114.90 54584.53 88888.00 2015-11-18 02:40:16.875 322 12492.08 114.88 54584.50 88888.00 2015-11-18 02:40:17.000 322 12492.05 114.88 54584.53 88888.00 2015-11-18 02:40:17.125 322 12492.00 114.90 54584.53 88888.00 2015-11-18 02:40:17.250 322 12491.98 114.95 54584.55 88888.00 2015-11-18 02:40:17.375 322 12492.02 114.95 54584.55 88888.00 2015-11-18 02:40:17.500 322 12492.02 114.92 54584.55 88888.00 2015-11-18 02:40:17.625 322 12492.00 114.92 54584.55 88888.00 2015-11-18 02:40:17.750 322 12491.98 114.90 54584.53 88888.00 2015-11-18 02:40:17.875 322 12491.95 114.92 54584.55 88888.00 2015-11-18 02:40:18.000 322 12491.98 114.95 54584.55 88888.00 2015-11-18 02:40:18.125 322 12491.95 114.92 54584.57 88888.00 2015-11-18 02:40:18.250 322 12491.98 114.88 54584.57 88888.00 2015-11-18 02:40:18.375 322 12492.00 114.90 54584.53 88888.00 2015-11-18 02:40:18.500 322 12491.98 114.90 54584.53 88888.00 2015-11-18 02:40:18.625 322 12491.98 114.88 54584.53 88888.00 2015-11-18 02:40:18.750 322 12491.98 114.90 54584.55 88888.00 2015-11-18 02:40:18.875 322 12492.02 114.92 54584.55 88888.00 2015-11-18 02:40:19.000 322 12492.00 114.92 54584.55 88888.00 2015-11-18 02:40:19.125 322 12491.98 114.90 54584.57 88888.00 2015-11-18 02:40:19.250 322 12491.95 114.90 54584.57 88888.00 2015-11-18 02:40:19.375 322 12491.92 114.90 54584.57 88888.00 2015-11-18 02:40:19.500 322 12491.98 114.92 54584.55 88888.00 2015-11-18 02:40:19.625 322 12491.98 114.92 54584.55 88888.00 2015-11-18 02:40:19.750 322 12492.00 114.90 54584.53 88888.00 2015-11-18 02:40:19.875 322 12492.00 114.95 54584.55 88888.00 2015-11-18 02:40:20.000 322 12492.00 114.95 54584.55 88888.00 2015-11-18 02:40:20.125 322 12491.98 114.95 54584.60 88888.00 2015-11-18 02:40:20.250 322 12491.98 114.92 54584.62 88888.00 2015-11-18 02:40:20.375 322 12492.00 114.92 54584.57 88888.00 2015-11-18 02:40:20.500 322 12492.00 114.90 54584.57 88888.00 2015-11-18 02:40:20.625 322 12491.90 114.88 54584.57 88888.00 2015-11-18 02:40:20.750 322 12491.83 114.90 54584.55 88888.00 2015-11-18 02:40:20.875 322 12491.80 114.92 54584.57 88888.00 2015-11-18 02:40:21.000 322 12491.85 114.92 54584.55 88888.00 2015-11-18 02:40:21.125 322 12491.90 114.90 54584.55 88888.00 2015-11-18 02:40:21.250 322 12491.88 114.88 54584.55 88888.00 2015-11-18 02:40:21.375 322 12491.90 114.88 54584.55 88888.00 2015-11-18 02:40:21.500 322 12491.80 114.85 54584.55 88888.00 2015-11-18 02:40:21.625 322 12491.77 114.88 54584.57 88888.00 2015-11-18 02:40:21.750 322 12491.77 114.88 54584.57 88888.00 2015-11-18 02:40:21.875 322 12491.77 114.90 54584.55 88888.00 2015-11-18 02:40:22.000 322 12491.83 114.90 54584.55 88888.00 2015-11-18 02:40:22.125 322 12491.85 114.88 54584.55 88888.00 2015-11-18 02:40:22.250 322 12491.75 114.85 54584.55 88888.00 2015-11-18 02:40:22.375 322 12491.77 114.88 54584.53 88888.00 2015-11-18 02:40:22.500 322 12491.77 114.85 54584.55 88888.00 2015-11-18 02:40:22.625 322 12491.80 114.88 54584.55 88888.00 2015-11-18 02:40:22.750 322 12491.85 114.90 54584.57 88888.00 2015-11-18 02:40:22.875 322 12491.80 114.90 54584.57 88888.00 2015-11-18 02:40:23.000 322 12491.80 114.90 54584.57 88888.00 2015-11-18 02:40:23.125 322 12491.75 114.88 54584.57 88888.00 2015-11-18 02:40:23.250 322 12491.70 114.90 54584.60 88888.00 2015-11-18 02:40:23.375 322 12491.80 114.90 54584.60 88888.00 2015-11-18 02:40:23.500 322 12491.77 114.85 54584.60 88888.00 2015-11-18 02:40:23.625 322 12491.75 114.85 54584.60 88888.00 2015-11-18 02:40:23.750 322 12491.75 114.85 54584.57 88888.00 2015-11-18 02:40:23.875 322 12491.75 114.85 54584.57 88888.00 2015-11-18 02:40:24.000 322 12491.70 114.88 54584.53 88888.00 2015-11-18 02:40:24.125 322 12491.65 114.88 54584.55 88888.00 2015-11-18 02:40:24.250 322 12491.60 114.83 54584.57 88888.00 2015-11-18 02:40:24.375 322 12491.65 114.85 54584.55 88888.00 2015-11-18 02:40:24.500 322 12491.70 114.85 54584.57 88888.00 2015-11-18 02:40:24.625 322 12491.77 114.83 54584.57 88888.00 2015-11-18 02:40:24.750 322 12491.73 114.85 54584.57 88888.00 2015-11-18 02:40:24.875 322 12491.65 114.85 54584.60 88888.00 2015-11-18 02:40:25.000 322 12491.62 114.83 54584.60 88888.00 2015-11-18 02:40:25.125 322 12491.65 114.78 54584.57 88888.00 2015-11-18 02:40:25.250 322 12491.65 114.78 54584.57 88888.00 2015-11-18 02:40:25.375 322 12491.75 114.80 54584.57 88888.00 2015-11-18 02:40:25.500 322 12491.80 114.83 54584.57 88888.00 2015-11-18 02:40:25.625 322 12491.70 114.78 54584.57 88888.00 2015-11-18 02:40:25.750 322 12491.65 114.78 54584.57 88888.00 2015-11-18 02:40:25.875 322 12491.65 114.80 54584.57 88888.00 2015-11-18 02:40:26.000 322 12491.65 114.80 54584.55 88888.00 2015-11-18 02:40:26.125 322 12491.60 114.78 54584.60 88888.00 2015-11-18 02:40:26.250 322 12491.60 114.78 54584.60 88888.00 2015-11-18 02:40:26.375 322 12491.62 114.80 54584.60 88888.00 2015-11-18 02:40:26.500 322 12491.60 114.80 54584.57 88888.00 2015-11-18 02:40:26.625 322 12491.58 114.80 54584.57 88888.00 2015-11-18 02:40:26.750 322 12491.55 114.80 54584.60 88888.00 2015-11-18 02:40:26.875 322 12491.58 114.80 54584.60 88888.00 2015-11-18 02:40:27.000 322 12491.58 114.78 54584.60 88888.00 2015-11-18 02:40:27.125 322 12491.62 114.78 54584.60 88888.00 2015-11-18 02:40:27.250 322 12491.60 114.75 54584.57 88888.00 2015-11-18 02:40:27.375 322 12491.62 114.78 54584.57 88888.00 2015-11-18 02:40:27.500 322 12491.58 114.75 54584.55 88888.00 2015-11-18 02:40:27.625 322 12491.52 114.72 54584.53 88888.00 2015-11-18 02:40:27.750 322 12491.52 114.70 54584.55 88888.00 2015-11-18 02:40:27.875 322 12491.52 114.67 54584.57 88888.00 2015-11-18 02:40:28.000 322 12491.50 114.67 54584.57 88888.00 2015-11-18 02:40:28.125 322 12491.45 114.65 54584.60 88888.00 2015-11-18 02:40:28.250 322 12491.50 114.62 54584.60 88888.00 2015-11-18 02:40:28.375 322 12491.58 114.65 54584.60 88888.00 2015-11-18 02:40:28.500 322 12491.55 114.70 54584.62 88888.00 2015-11-18 02:40:28.625 322 12491.45 114.70 54584.60 88888.00 2015-11-18 02:40:28.750 322 12491.42 114.67 54584.62 88888.00 2015-11-18 02:40:28.875 322 12491.38 114.67 54584.60 88888.00 2015-11-18 02:40:29.000 322 12491.40 114.70 54584.60 88888.00 2015-11-18 02:40:29.125 322 12491.45 114.70 54584.60 88888.00 2015-11-18 02:40:29.250 322 12491.42 114.62 54584.62 88888.00 2015-11-18 02:40:29.375 322 12491.40 114.62 54584.57 88888.00 2015-11-18 02:40:29.500 322 12491.48 114.62 54584.60 88888.00 2015-11-18 02:40:29.625 322 12491.55 114.62 54584.60 88888.00 2015-11-18 02:40:29.750 322 12491.52 114.62 54584.60 88888.00 2015-11-18 02:40:29.875 322 12491.42 114.62 54584.60 88888.00 2015-11-18 02:40:30.000 322 12491.42 114.60 54584.60 88888.00 2015-11-18 02:40:30.125 322 12491.42 114.62 54584.60 88888.00 2015-11-18 02:40:30.250 322 12491.42 114.60 54584.60 88888.00 2015-11-18 02:40:30.375 322 12491.48 114.58 54584.60 88888.00 2015-11-18 02:40:30.500 322 12491.50 114.60 54584.62 88888.00 2015-11-18 02:40:30.625 322 12491.52 114.58 54584.60 88888.00 2015-11-18 02:40:30.750 322 12491.52 114.58 54584.60 88888.00 2015-11-18 02:40:30.875 322 12491.50 114.55 54584.60 88888.00 2015-11-18 02:40:31.000 322 12491.50 114.53 54584.57 88888.00 2015-11-18 02:40:31.125 322 12491.45 114.53 54584.60 88888.00 2015-11-18 02:40:31.250 322 12491.38 114.53 54584.62 88888.00 2015-11-18 02:40:31.375 322 12491.42 114.53 54584.60 88888.00 2015-11-18 02:40:31.500 322 12491.42 114.53 54584.60 88888.00 2015-11-18 02:40:31.625 322 12491.40 114.50 54584.60 88888.00 2015-11-18 02:40:31.750 322 12491.35 114.53 54584.62 88888.00 2015-11-18 02:40:31.875 322 12491.40 114.50 54584.60 88888.00 2015-11-18 02:40:32.000 322 12491.42 114.47 54584.57 88888.00 2015-11-18 02:40:32.125 322 12491.45 114.47 54584.60 88888.00 2015-11-18 02:40:32.250 322 12491.48 114.47 54584.60 88888.00 2015-11-18 02:40:32.375 322 12491.55 114.47 54584.62 88888.00 2015-11-18 02:40:32.500 322 12491.50 114.47 54584.60 88888.00 2015-11-18 02:40:32.625 322 12491.50 114.45 54584.62 88888.00 2015-11-18 02:40:32.750 322 12491.45 114.47 54584.60 88888.00 2015-11-18 02:40:32.875 322 12491.42 114.45 54584.60 88888.00 2015-11-18 02:40:33.000 322 12491.40 114.42 54584.60 88888.00 2015-11-18 02:40:33.125 322 12491.42 114.42 54584.62 88888.00 2015-11-18 02:40:33.250 322 12491.45 114.42 54584.60 88888.00 2015-11-18 02:40:33.375 322 12491.58 114.40 54584.60 88888.00 2015-11-18 02:40:33.500 322 12491.60 114.40 54584.60 88888.00 2015-11-18 02:40:33.625 322 12491.55 114.45 54584.55 88888.00 2015-11-18 02:40:33.750 322 12491.50 114.42 54584.57 88888.00 2015-11-18 02:40:33.875 322 12491.48 114.40 54584.60 88888.00 2015-11-18 02:40:34.000 322 12491.48 114.38 54584.57 88888.00 2015-11-18 02:40:34.125 322 12491.42 114.38 54584.60 88888.00 2015-11-18 02:40:34.250 322 12491.38 114.33 54584.57 88888.00 2015-11-18 02:40:34.375 322 12491.42 114.38 54584.57 88888.00 2015-11-18 02:40:34.500 322 12491.42 114.40 54584.60 88888.00 2015-11-18 02:40:34.625 322 12491.48 114.40 54584.62 88888.00 2015-11-18 02:40:34.750 322 12491.52 114.38 54584.60 88888.00 2015-11-18 02:40:34.875 322 12491.55 114.35 54584.57 88888.00 2015-11-18 02:40:35.000 322 12491.55 114.33 54584.57 88888.00 2015-11-18 02:40:35.125 322 12491.52 114.33 54584.62 88888.00 2015-11-18 02:40:35.250 322 12491.48 114.28 54584.57 88888.00 2015-11-18 02:40:35.375 322 12491.52 114.30 54584.57 88888.00 2015-11-18 02:40:35.500 322 12491.52 114.33 54584.65 88888.00 2015-11-18 02:40:35.625 322 12491.55 114.33 54584.62 88888.00 2015-11-18 02:40:35.750 322 12491.58 114.33 54584.60 88888.00 2015-11-18 02:40:35.875 322 12491.50 114.28 54584.60 88888.00 2015-11-18 02:40:36.000 322 12491.50 114.25 54584.57 88888.00 2015-11-18 02:40:36.125 322 12491.55 114.22 54584.60 88888.00 2015-11-18 02:40:36.250 322 12491.52 114.22 54584.57 88888.00 2015-11-18 02:40:36.375 322 12491.55 114.28 54584.60 88888.00 2015-11-18 02:40:36.500 322 12491.58 114.25 54584.60 88888.00 2015-11-18 02:40:36.625 322 12491.55 114.22 54584.62 88888.00 2015-11-18 02:40:36.750 322 12491.50 114.22 54584.60 88888.00 2015-11-18 02:40:36.875 322 12491.45 114.20 54584.60 88888.00 2015-11-18 02:40:37.000 322 12491.50 114.20 54584.57 88888.00 2015-11-18 02:40:37.125 322 12491.58 114.22 54584.60 88888.00 2015-11-18 02:40:37.250 322 12491.52 114.22 54584.57 88888.00 2015-11-18 02:40:37.375 322 12491.52 114.20 54584.60 88888.00 2015-11-18 02:40:37.500 322 12491.50 114.20 54584.60 88888.00 2015-11-18 02:40:37.625 322 12491.52 114.17 54584.62 88888.00 2015-11-18 02:40:37.750 322 12491.50 114.15 54584.60 88888.00 2015-11-18 02:40:37.875 322 12491.52 114.15 54584.60 88888.00 2015-11-18 02:40:38.000 322 12491.50 114.15 54584.65 88888.00 2015-11-18 02:40:38.125 322 12491.50 114.12 54584.68 88888.00 2015-11-18 02:40:38.250 322 12491.55 114.08 54584.65 88888.00 2015-11-18 02:40:38.375 322 12491.55 114.10 54584.65 88888.00 2015-11-18 02:40:38.500 322 12491.55 114.12 54584.65 88888.00 2015-11-18 02:40:38.625 322 12491.58 114.10 54584.62 88888.00 2015-11-18 02:40:38.750 322 12491.52 114.08 54584.60 88888.00 2015-11-18 02:40:38.875 322 12491.45 114.10 54584.60 88888.00 2015-11-18 02:40:39.000 322 12491.48 114.10 54584.57 88888.00 2015-11-18 02:40:39.125 322 12491.50 114.12 54584.62 88888.00 2015-11-18 02:40:39.250 322 12491.48 114.05 54584.60 88888.00 2015-11-18 02:40:39.375 322 12491.50 114.10 54584.62 88888.00 2015-11-18 02:40:39.500 322 12491.50 114.10 54584.65 88888.00 2015-11-18 02:40:39.625 322 12491.52 114.12 54584.65 88888.00 2015-11-18 02:40:39.750 322 12491.52 114.12 54584.62 88888.00 2015-11-18 02:40:39.875 322 12491.50 114.10 54584.62 88888.00 2015-11-18 02:40:40.000 322 12491.48 114.10 54584.60 88888.00 2015-11-18 02:40:40.125 322 12491.50 114.10 54584.60 88888.00 2015-11-18 02:40:40.250 322 12491.45 114.08 54584.57 88888.00 2015-11-18 02:40:40.375 322 12491.50 114.05 54584.60 88888.00 2015-11-18 02:40:40.500 322 12491.48 114.03 54584.60 88888.00 2015-11-18 02:40:40.625 322 12491.58 113.97 54584.62 88888.00 2015-11-18 02:40:40.750 322 12491.62 114.00 54584.62 88888.00 2015-11-18 02:40:40.875 322 12491.62 114.00 54584.60 88888.00 2015-11-18 02:40:41.000 322 12491.62 114.00 54584.60 88888.00 2015-11-18 02:40:41.125 322 12491.60 114.00 54584.62 88888.00 2015-11-18 02:40:41.250 322 12491.58 113.95 54584.62 88888.00 2015-11-18 02:40:41.375 322 12491.67 113.97 54584.60 88888.00 2015-11-18 02:40:41.500 322 12491.65 113.95 54584.57 88888.00 2015-11-18 02:40:41.625 322 12491.60 113.92 54584.57 88888.00 2015-11-18 02:40:41.750 322 12491.58 113.92 54584.62 88888.00 2015-11-18 02:40:41.875 322 12491.60 113.95 54584.62 88888.00 2015-11-18 02:40:42.000 322 12491.67 113.95 54584.60 88888.00 2015-11-18 02:40:42.125 322 12491.62 113.92 54584.60 88888.00 2015-11-18 02:40:42.250 322 12491.55 113.88 54584.60 88888.00 2015-11-18 02:40:42.375 322 12491.60 113.95 54584.62 88888.00 2015-11-18 02:40:42.500 322 12491.62 113.95 54584.65 88888.00 2015-11-18 02:40:42.625 322 12491.60 113.90 54584.65 88888.00 2015-11-18 02:40:42.750 322 12491.52 113.90 54584.62 88888.00 2015-11-18 02:40:42.875 322 12491.52 113.95 54584.60 88888.00 2015-11-18 02:40:43.000 322 12491.60 113.92 54584.57 88888.00 2015-11-18 02:40:43.125 322 12491.70 113.92 54584.60 88888.00 2015-11-18 02:40:43.250 322 12491.65 113.95 54584.60 88888.00 2015-11-18 02:40:43.375 322 12491.62 113.95 54584.62 88888.00 2015-11-18 02:40:43.500 322 12491.65 113.92 54584.62 88888.00 2015-11-18 02:40:43.625 322 12491.65 113.90 54584.60 88888.00 2015-11-18 02:40:43.750 322 12491.62 113.90 54584.57 88888.00 2015-11-18 02:40:43.875 322 12491.62 113.88 54584.57 88888.00 2015-11-18 02:40:44.000 322 12491.58 113.88 54584.57 88888.00 2015-11-18 02:40:44.125 322 12491.55 113.90 54584.60 88888.00 2015-11-18 02:40:44.250 322 12491.58 113.85 54584.60 88888.00 2015-11-18 02:40:44.375 322 12491.62 113.88 54584.60 88888.00 2015-11-18 02:40:44.500 322 12491.70 113.88 54584.60 88888.00 2015-11-18 02:40:44.625 322 12491.70 113.90 54584.57 88888.00 2015-11-18 02:40:44.750 322 12491.75 113.90 54584.57 88888.00 2015-11-18 02:40:44.875 322 12491.67 113.88 54584.57 88888.00 2015-11-18 02:40:45.000 322 12491.62 113.88 54584.57 88888.00 2015-11-18 02:40:45.125 322 12491.65 113.85 54584.60 88888.00 2015-11-18 02:40:45.250 322 12491.65 113.83 54584.62 88888.00 2015-11-18 02:40:45.375 322 12491.65 113.83 54584.60 88888.00 2015-11-18 02:40:45.500 322 12491.65 113.80 54584.60 88888.00 2015-11-18 02:40:45.625 322 12491.67 113.83 54584.60 88888.00 2015-11-18 02:40:45.750 322 12491.67 113.78 54584.60 88888.00 2015-11-18 02:40:45.875 322 12491.67 113.78 54584.57 88888.00 2015-11-18 02:40:46.000 322 12491.73 113.75 54584.57 88888.00 2015-11-18 02:40:46.125 322 12491.73 113.80 54584.62 88888.00 2015-11-18 02:40:46.250 322 12491.62 113.80 54584.62 88888.00 2015-11-18 02:40:46.375 322 12491.62 113.78 54584.62 88888.00 2015-11-18 02:40:46.500 322 12491.65 113.80 54584.60 88888.00 2015-11-18 02:40:46.625 322 12491.65 113.80 54584.60 88888.00 2015-11-18 02:40:46.750 322 12491.65 113.78 54584.57 88888.00 2015-11-18 02:40:46.875 322 12491.58 113.78 54584.57 88888.00 2015-11-18 02:40:47.000 322 12491.55 113.78 54584.60 88888.00 2015-11-18 02:40:47.125 322 12491.55 113.78 54584.65 88888.00 2015-11-18 02:40:47.250 322 12491.58 113.78 54584.65 88888.00 2015-11-18 02:40:47.375 322 12491.70 113.83 54584.65 88888.00 2015-11-18 02:40:47.500 322 12491.70 113.83 54584.62 88888.00 2015-11-18 02:40:47.625 322 12491.62 113.78 54584.62 88888.00 2015-11-18 02:40:47.750 322 12491.62 113.75 54584.62 88888.00 2015-11-18 02:40:47.875 322 12491.60 113.75 54584.62 88888.00 2015-11-18 02:40:48.000 322 12491.58 113.78 54584.60 88888.00 2015-11-18 02:40:48.125 322 12491.55 113.75 54584.57 88888.00 2015-11-18 02:40:48.250 322 12491.55 113.75 54584.60 88888.00 2015-11-18 02:40:48.375 322 12491.55 113.75 54584.60 88888.00 2015-11-18 02:40:48.500 322 12491.52 113.75 54584.65 88888.00 2015-11-18 02:40:48.625 322 12491.52 113.75 54584.65 88888.00 2015-11-18 02:40:48.750 322 12491.50 113.78 54584.68 88888.00 2015-11-18 02:40:48.875 322 12491.50 113.78 54584.68 88888.00 2015-11-18 02:40:49.000 322 12491.52 113.75 54584.60 88888.00 2015-11-18 02:40:49.125 322 12491.52 113.75 54584.62 88888.00 2015-11-18 02:40:49.250 322 12491.52 113.78 54584.62 88888.00 2015-11-18 02:40:49.375 322 12491.55 113.75 54584.65 88888.00 2015-11-18 02:40:49.500 322 12491.55 113.75 54584.62 88888.00 2015-11-18 02:40:49.625 322 12491.55 113.72 54584.60 88888.00 2015-11-18 02:40:49.750 322 12491.55 113.78 54584.60 88888.00 2015-11-18 02:40:49.875 322 12491.52 113.80 54584.60 88888.00 2015-11-18 02:40:50.000 322 12491.55 113.80 54584.60 88888.00 2015-11-18 02:40:50.125 322 12491.55 113.78 54584.60 88888.00 2015-11-18 02:40:50.250 322 12491.48 113.75 54584.60 88888.00 2015-11-18 02:40:50.375 322 12491.50 113.78 54584.60 88888.00 2015-11-18 02:40:50.500 322 12491.52 113.78 54584.62 88888.00 2015-11-18 02:40:50.625 322 12491.50 113.78 54584.62 88888.00 2015-11-18 02:40:50.750 322 12491.52 113.78 54584.62 88888.00 2015-11-18 02:40:50.875 322 12491.48 113.78 54584.60 88888.00 2015-11-18 02:40:51.000 322 12491.48 113.78 54584.62 88888.00 2015-11-18 02:40:51.125 322 12491.48 113.78 54584.60 88888.00 2015-11-18 02:40:51.250 322 12491.50 113.80 54584.62 88888.00 2015-11-18 02:40:51.375 322 12491.52 113.80 54584.62 88888.00 2015-11-18 02:40:51.500 322 12491.50 113.78 54584.60 88888.00 2015-11-18 02:40:51.625 322 12491.50 113.80 54584.62 88888.00 2015-11-18 02:40:51.750 322 12491.50 113.83 54584.60 88888.00 2015-11-18 02:40:51.875 322 12491.52 113.83 54584.60 88888.00 2015-11-18 02:40:52.000 322 12491.55 113.83 54584.62 88888.00 2015-11-18 02:40:52.125 322 12491.55 113.85 54584.62 88888.00 2015-11-18 02:40:52.250 322 12491.55 113.85 54584.62 88888.00 2015-11-18 02:40:52.375 322 12491.50 113.85 54584.62 88888.00 2015-11-18 02:40:52.500 322 12491.45 113.85 54584.65 88888.00 2015-11-18 02:40:52.625 322 12491.48 113.85 54584.62 88888.00 2015-11-18 02:40:52.750 322 12491.45 113.83 54584.60 88888.00 2015-11-18 02:40:52.875 322 12491.52 113.80 54584.60 88888.00 2015-11-18 02:40:53.000 322 12491.55 113.83 54584.62 88888.00 2015-11-18 02:40:53.125 322 12491.55 113.85 54584.68 88888.00 2015-11-18 02:40:53.250 322 12491.50 113.83 54584.68 88888.00 2015-11-18 02:40:53.375 322 12491.50 113.88 54584.65 88888.00 2015-11-18 02:40:53.500 322 12491.48 113.90 54584.65 88888.00 2015-11-18 02:40:53.625 322 12491.52 113.92 54584.65 88888.00 2015-11-18 02:40:53.750 322 12491.52 113.90 54584.65 88888.00 2015-11-18 02:40:53.875 322 12491.55 113.90 54584.68 88888.00 2015-11-18 02:40:54.000 322 12491.50 113.92 54584.65 88888.00 2015-11-18 02:40:54.125 322 12491.48 113.92 54584.65 88888.00 2015-11-18 02:40:54.250 322 12491.42 113.95 54584.62 88888.00 2015-11-18 02:40:54.375 322 12491.42 113.92 54584.65 88888.00 2015-11-18 02:40:54.500 322 12491.45 113.92 54584.65 88888.00 2015-11-18 02:40:54.625 322 12491.35 113.92 54584.65 88888.00 2015-11-18 02:40:54.750 322 12491.33 113.90 54584.65 88888.00 2015-11-18 02:40:54.875 322 12491.38 113.88 54584.68 88888.00 2015-11-18 02:40:55.000 322 12491.45 113.88 54584.68 88888.00 2015-11-18 02:40:55.125 322 12491.48 113.88 54584.68 88888.00 2015-11-18 02:40:55.250 322 12491.42 113.88 54584.65 88888.00 2015-11-18 02:40:55.375 322 12491.45 113.90 54584.62 88888.00 2015-11-18 02:40:55.500 322 12491.38 113.92 54584.60 88888.00 2015-11-18 02:40:55.625 322 12491.40 113.95 54584.60 88888.00 2015-11-18 02:40:55.750 322 12491.45 113.92 54584.65 88888.00 2015-11-18 02:40:55.875 322 12491.40 113.92 54584.62 88888.00 2015-11-18 02:40:56.000 322 12491.40 113.88 54584.62 88888.00 2015-11-18 02:40:56.125 322 12491.40 113.85 54584.65 88888.00 2015-11-18 02:40:56.250 322 12491.35 113.85 54584.62 88888.00 2015-11-18 02:40:56.375 322 12491.40 113.88 54584.62 88888.00 2015-11-18 02:40:56.500 322 12491.45 113.90 54584.62 88888.00 2015-11-18 02:40:56.625 322 12491.45 113.92 54584.65 88888.00 2015-11-18 02:40:56.750 322 12491.45 113.92 54584.65 88888.00 2015-11-18 02:40:56.875 322 12491.45 113.92 54584.62 88888.00 2015-11-18 02:40:57.000 322 12491.38 113.92 54584.65 88888.00 2015-11-18 02:40:57.125 322 12491.40 113.92 54584.68 88888.00 2015-11-18 02:40:57.250 322 12491.38 113.92 54584.70 88888.00 2015-11-18 02:40:57.375 322 12491.40 113.95 54584.70 88888.00 2015-11-18 02:40:57.500 322 12491.40 113.97 54584.70 88888.00 2015-11-18 02:40:57.625 322 12491.40 114.00 54584.65 88888.00 2015-11-18 02:40:57.750 322 12491.38 114.00 54584.65 88888.00 2015-11-18 02:40:57.875 322 12491.45 114.00 54584.65 88888.00 2015-11-18 02:40:58.000 322 12491.50 113.97 54584.65 88888.00 2015-11-18 02:40:58.125 322 12491.48 113.97 54584.68 88888.00 2015-11-18 02:40:58.250 322 12491.40 113.97 54584.70 88888.00 2015-11-18 02:40:58.375 322 12491.38 114.00 54584.68 88888.00 2015-11-18 02:40:58.500 322 12491.42 114.03 54584.68 88888.00 2015-11-18 02:40:58.625 322 12491.40 114.03 54584.68 88888.00 2015-11-18 02:40:58.750 322 12491.40 114.00 54584.68 88888.00 2015-11-18 02:40:58.875 322 12491.38 114.00 54584.68 88888.00 2015-11-18 02:40:59.000 322 12491.38 114.00 54584.68 88888.00 2015-11-18 02:40:59.125 322 12491.38 114.00 54584.68 88888.00 2015-11-18 02:40:59.250 322 12491.38 113.97 54584.68 88888.00 2015-11-18 02:40:59.375 322 12491.42 114.00 54584.68 88888.00 2015-11-18 02:40:59.500 322 12491.42 113.97 54584.68 88888.00 2015-11-18 02:40:59.625 322 12491.38 114.00 54584.65 88888.00 2015-11-18 02:40:59.750 322 12491.40 114.00 54584.65 88888.00 2015-11-18 02:40:59.875 322 12491.40 114.00 54584.68 88888.00 2015-11-18 02:41:00.000 322 12491.42 114.03 54584.68 88888.00 2015-11-18 02:41:00.125 322 12491.38 114.00 54584.65 88888.00 2015-11-18 02:41:00.250 322 12491.38 113.97 54584.62 88888.00 2015-11-18 02:41:00.375 322 12491.38 114.00 54584.62 88888.00 2015-11-18 02:41:00.500 322 12491.33 114.00 54584.65 88888.00 2015-11-18 02:41:00.625 322 12491.33 114.00 54584.65 88888.00 2015-11-18 02:41:00.750 322 12491.30 114.03 54584.68 88888.00 2015-11-18 02:41:00.875 322 12491.33 114.03 54584.68 88888.00 2015-11-18 02:41:01.000 322 12491.30 114.00 54584.65 88888.00 2015-11-18 02:41:01.125 322 12491.33 114.00 54584.68 88888.00 2015-11-18 02:41:01.250 322 12491.27 114.03 54584.65 88888.00 2015-11-18 02:41:01.375 322 12491.25 114.03 54584.68 88888.00 2015-11-18 02:41:01.500 322 12491.23 114.03 54584.68 88888.00 2015-11-18 02:41:01.625 322 12491.27 114.05 54584.68 88888.00 2015-11-18 02:41:01.750 322 12491.25 114.05 54584.65 88888.00 2015-11-18 02:41:01.875 322 12491.30 114.05 54584.65 88888.00 2015-11-18 02:41:02.000 322 12491.35 114.03 54584.60 88888.00 2015-11-18 02:41:02.125 322 12491.33 114.03 54584.62 88888.00 2015-11-18 02:41:02.250 322 12491.27 114.03 54584.62 88888.00 2015-11-18 02:41:02.375 322 12491.30 114.08 54584.62 88888.00 2015-11-18 02:41:02.500 322 12491.33 114.05 54584.62 88888.00 2015-11-18 02:41:02.625 322 12491.30 114.08 54584.65 88888.00 2015-11-18 02:41:02.750 322 12491.27 114.08 54584.65 88888.00 2015-11-18 02:41:02.875 322 12491.30 114.05 54584.62 88888.00 2015-11-18 02:41:03.000 322 12491.35 114.05 54584.60 88888.00 2015-11-18 02:41:03.125 322 12491.35 114.03 54584.60 88888.00 2015-11-18 02:41:03.250 322 12491.25 114.03 54584.62 88888.00 2015-11-18 02:41:03.375 322 12491.25 114.05 54584.60 88888.00 2015-11-18 02:41:03.500 322 12491.25 114.03 54584.60 88888.00 2015-11-18 02:41:03.625 322 12491.27 114.03 54584.62 88888.00 2015-11-18 02:41:03.750 322 12491.30 114.05 54584.65 88888.00 2015-11-18 02:41:03.875 322 12491.35 114.08 54584.65 88888.00 2015-11-18 02:41:04.000 322 12491.42 114.10 54584.60 88888.00 2015-11-18 02:41:04.125 322 12491.40 114.10 54584.60 88888.00 2015-11-18 02:41:04.250 322 12491.35 114.10 54584.62 88888.00 2015-11-18 02:41:04.375 322 12491.33 114.10 54584.60 88888.00 2015-11-18 02:41:04.500 322 12491.30 114.10 54584.60 88888.00 2015-11-18 02:41:04.625 322 12491.33 114.08 54584.60 88888.00 2015-11-18 02:41:04.750 322 12491.33 114.08 54584.60 88888.00 2015-11-18 02:41:04.875 322 12491.30 114.05 54584.60 88888.00 2015-11-18 02:41:05.000 322 12491.30 114.08 54584.60 88888.00 2015-11-18 02:41:05.125 322 12491.30 114.05 54584.60 88888.00 2015-11-18 02:41:05.250 322 12491.27 114.03 54584.62 88888.00 2015-11-18 02:41:05.375 322 12491.30 114.05 54584.62 88888.00 2015-11-18 02:41:05.500 322 12491.30 114.08 54584.60 88888.00 2015-11-18 02:41:05.625 322 12491.25 114.08 54584.62 88888.00 2015-11-18 02:41:05.750 322 12491.27 114.08 54584.62 88888.00 2015-11-18 02:41:05.875 322 12491.35 114.05 54584.62 88888.00 2015-11-18 02:41:06.000 322 12491.38 114.05 54584.62 88888.00 2015-11-18 02:41:06.125 322 12491.30 114.05 54584.65 88888.00 2015-11-18 02:41:06.250 322 12491.25 114.05 54584.68 88888.00 2015-11-18 02:41:06.375 322 12491.27 114.08 54584.65 88888.00 2015-11-18 02:41:06.500 322 12491.25 114.08 54584.62 88888.00 2015-11-18 02:41:06.625 322 12491.30 114.12 54584.62 88888.00 2015-11-18 02:41:06.750 322 12491.30 114.12 54584.65 88888.00 2015-11-18 02:41:06.875 322 12491.33 114.10 54584.65 88888.00 2015-11-18 02:41:07.000 322 12491.33 114.12 54584.65 88888.00 2015-11-18 02:41:07.125 322 12491.38 114.12 54584.65 88888.00 2015-11-18 02:41:07.250 322 12491.35 114.10 54584.65 88888.00 2015-11-18 02:41:07.375 322 12491.33 114.10 54584.62 88888.00 2015-11-18 02:41:07.500 322 12491.23 114.10 54584.62 88888.00 2015-11-18 02:41:07.625 322 12491.20 114.10 54584.62 88888.00 2015-11-18 02:41:07.750 322 12491.23 114.08 54584.62 88888.00 2015-11-18 02:41:07.875 322 12491.27 114.10 54584.62 88888.00 2015-11-18 02:41:08.000 322 12491.33 114.10 54584.62 88888.00 2015-11-18 02:41:08.125 322 12491.35 114.10 54584.60 88888.00 2015-11-18 02:41:08.250 322 12491.30 114.08 54584.60 88888.00 2015-11-18 02:41:08.375 322 12491.33 114.10 54584.57 88888.00 2015-11-18 02:41:08.500 322 12491.35 114.10 54584.60 88888.00 2015-11-18 02:41:08.625 322 12491.30 114.10 54584.60 88888.00 2015-11-18 02:41:08.750 322 12491.27 114.08 54584.62 88888.00 2015-11-18 02:41:08.875 322 12491.35 114.08 54584.62 88888.00 2015-11-18 02:41:09.000 322 12491.35 114.05 54584.62 88888.00 2015-11-18 02:41:09.125 322 12491.30 114.08 54584.65 88888.00 2015-11-18 02:41:09.250 322 12491.33 114.10 54584.68 88888.00 2015-11-18 02:41:09.375 322 12491.33 114.10 54584.65 88888.00 2015-11-18 02:41:09.500 322 12491.25 114.10 54584.62 88888.00 2015-11-18 02:41:09.625 322 12491.20 114.10 54584.62 88888.00 2015-11-18 02:41:09.750 322 12491.30 114.10 54584.62 88888.00 2015-11-18 02:41:09.875 322 12491.33 114.10 54584.65 88888.00 2015-11-18 02:41:10.000 322 12491.38 114.10 54584.60 88888.00 2015-11-18 02:41:10.125 322 12491.35 114.08 54584.62 88888.00 2015-11-18 02:41:10.250 322 12491.35 114.05 54584.62 88888.00 2015-11-18 02:41:10.375 322 12491.45 114.10 54584.62 88888.00 2015-11-18 02:41:10.500 322 12491.42 114.10 54584.65 88888.00 2015-11-18 02:41:10.625 322 12491.33 114.10 54584.65 88888.00 2015-11-18 02:41:10.750 322 12491.33 114.12 54584.65 88888.00 2015-11-18 02:41:10.875 322 12491.40 114.15 54584.62 88888.00 2015-11-18 02:41:11.000 322 12491.40 114.10 54584.62 88888.00 2015-11-18 02:41:11.125 322 12491.33 114.10 54584.65 88888.00 2015-11-18 02:41:11.250 322 12491.30 114.10 54584.65 88888.00 2015-11-18 02:41:11.375 322 12491.33 114.12 54584.62 88888.00 2015-11-18 02:41:11.500 322 12491.35 114.12 54584.62 88888.00 2015-11-18 02:41:11.625 322 12491.40 114.12 54584.65 88888.00 2015-11-18 02:41:11.750 322 12491.45 114.10 54584.62 88888.00 2015-11-18 02:41:11.875 322 12491.45 114.10 54584.62 88888.00 2015-11-18 02:41:12.000 322 12491.35 114.10 54584.62 88888.00 2015-11-18 02:41:12.125 322 12491.33 114.08 54584.62 88888.00 2015-11-18 02:41:12.250 322 12491.40 114.05 54584.65 88888.00 2015-11-18 02:41:12.375 322 12491.50 114.10 54584.62 88888.00 2015-11-18 02:41:12.500 322 12491.42 114.10 54584.57 88888.00 2015-11-18 02:41:12.625 322 12491.40 114.10 54584.60 88888.00 2015-11-18 02:41:12.750 322 12491.38 114.12 54584.60 88888.00 2015-11-18 02:41:12.875 322 12491.33 114.12 54584.62 88888.00 2015-11-18 02:41:13.000 322 12491.35 114.12 54584.60 88888.00 2015-11-18 02:41:13.125 322 12491.38 114.10 54584.60 88888.00 2015-11-18 02:41:13.250 322 12491.33 114.10 54584.60 88888.00 2015-11-18 02:41:13.375 322 12491.33 114.15 54584.60 88888.00 2015-11-18 02:41:13.500 322 12491.38 114.15 54584.57 88888.00 2015-11-18 02:41:13.625 322 12491.42 114.15 54584.55 88888.00 2015-11-18 02:41:13.750 322 12491.42 114.15 54584.57 88888.00 2015-11-18 02:41:13.875 322 12491.40 114.15 54584.60 88888.00 2015-11-18 02:41:14.000 322 12491.38 114.12 54584.57 88888.00 2015-11-18 02:41:14.125 322 12491.33 114.12 54584.62 88888.00 2015-11-18 02:41:14.250 322 12491.33 114.10 54584.62 88888.00 2015-11-18 02:41:14.375 322 12491.33 114.08 54584.62 88888.00 2015-11-18 02:41:14.500 322 12491.30 114.08 54584.60 88888.00 2015-11-18 02:41:14.625 322 12491.33 114.10 54584.57 88888.00 2015-11-18 02:41:14.750 322 12491.33 114.10 54584.60 88888.00 2015-11-18 02:41:14.875 322 12491.35 114.10 54584.62 88888.00 2015-11-18 02:41:15.000 322 12491.33 114.12 54584.62 88888.00 2015-11-18 02:41:15.125 322 12491.33 114.17 54584.65 88888.00 2015-11-18 02:41:15.250 322 12491.35 114.15 54584.62 88888.00 2015-11-18 02:41:15.375 322 12491.40 114.12 54584.62 88888.00 2015-11-18 02:41:15.500 322 12491.40 114.15 54584.60 88888.00 2015-11-18 02:41:15.625 322 12491.40 114.17 54584.65 88888.00 2015-11-18 02:41:15.750 322 12491.40 114.15 54584.62 88888.00 2015-11-18 02:41:15.875 322 12491.42 114.17 54584.62 88888.00 2015-11-18 02:41:16.000 322 12491.35 114.12 54584.60 88888.00 2015-11-18 02:41:16.125 322 12491.27 114.12 54584.60 88888.00 2015-11-18 02:41:16.250 322 12491.27 114.12 54584.62 88888.00 2015-11-18 02:41:16.375 322 12491.33 114.15 54584.62 88888.00 2015-11-18 02:41:16.500 322 12491.30 114.15 54584.65 88888.00 2015-11-18 02:41:16.625 322 12491.23 114.10 54584.62 88888.00 2015-11-18 02:41:16.750 322 12491.30 114.10 54584.65 88888.00 2015-11-18 02:41:16.875 322 12491.30 114.12 54584.62 88888.00 2015-11-18 02:41:17.000 322 12491.27 114.15 54584.62 88888.00 2015-11-18 02:41:17.125 322 12491.27 114.15 54584.62 88888.00 2015-11-18 02:41:17.250 322 12491.33 114.15 54584.62 88888.00 2015-11-18 02:41:17.375 322 12491.38 114.17 54584.62 88888.00 2015-11-18 02:41:17.500 322 12491.38 114.17 54584.62 88888.00 2015-11-18 02:41:17.625 322 12491.38 114.20 54584.65 88888.00 2015-11-18 02:41:17.750 322 12491.33 114.17 54584.62 88888.00 2015-11-18 02:41:17.875 322 12491.33 114.17 54584.62 88888.00 2015-11-18 02:41:18.000 322 12491.33 114.20 54584.62 88888.00 2015-11-18 02:41:18.125 322 12491.33 114.17 54584.62 88888.00 2015-11-18 02:41:18.250 322 12491.30 114.15 54584.62 88888.00 2015-11-18 02:41:18.375 322 12491.30 114.15 54584.62 88888.00 2015-11-18 02:41:18.500 322 12491.25 114.15 54584.62 88888.00 2015-11-18 02:41:18.625 322 12491.27 114.15 54584.62 88888.00 2015-11-18 02:41:18.750 322 12491.25 114.17 54584.60 88888.00 2015-11-18 02:41:18.875 322 12491.27 114.17 54584.60 88888.00 2015-11-18 02:41:19.000 322 12491.30 114.15 54584.57 88888.00 2015-11-18 02:41:19.125 322 12491.30 114.17 54584.62 88888.00 2015-11-18 02:41:19.250 322 12491.35 114.17 54584.62 88888.00 2015-11-18 02:41:19.375 322 12491.33 114.15 54584.62 88888.00 2015-11-18 02:41:19.500 322 12491.33 114.12 54584.62 88888.00 2015-11-18 02:41:19.625 322 12491.33 114.10 54584.60 88888.00 2015-11-18 02:41:19.750 322 12491.33 114.12 54584.60 88888.00 2015-11-18 02:41:19.875 322 12491.30 114.15 54584.62 88888.00 2015-11-18 02:41:20.000 322 12491.33 114.15 54584.62 88888.00 2015-11-18 02:41:20.125 322 12491.35 114.15 54584.62 88888.00 2015-11-18 02:41:20.250 322 12491.35 114.12 54584.62 88888.00 2015-11-18 02:41:20.375 322 12491.35 114.17 54584.62 88888.00 2015-11-18 02:41:20.500 322 12491.35 114.22 54584.65 88888.00 2015-11-18 02:41:20.625 322 12491.35 114.20 54584.62 88888.00 2015-11-18 02:41:20.750 322 12491.27 114.17 54584.60 88888.00 2015-11-18 02:41:20.875 322 12491.23 114.20 54584.62 88888.00 2015-11-18 02:41:21.000 322 12491.20 114.20 54584.62 88888.00 2015-11-18 02:41:21.125 322 12491.20 114.22 54584.62 88888.00 2015-11-18 02:41:21.250 322 12491.17 114.20 54584.62 88888.00 2015-11-18 02:41:21.375 322 12491.25 114.22 54584.62 88888.00 2015-11-18 02:41:21.500 322 12491.27 114.22 54584.62 88888.00 2015-11-18 02:41:21.625 322 12491.38 114.20 54584.62 88888.00 2015-11-18 02:41:21.750 322 12491.40 114.20 54584.62 88888.00 2015-11-18 02:41:21.875 322 12491.38 114.22 54584.62 88888.00 2015-11-18 02:41:22.000 322 12491.35 114.25 54584.62 88888.00 2015-11-18 02:41:22.125 322 12491.35 114.22 54584.62 88888.00 2015-11-18 02:41:22.250 322 12491.27 114.20 54584.60 88888.00 2015-11-18 02:41:22.375 322 12491.30 114.20 54584.62 88888.00 2015-11-18 02:41:22.500 322 12491.27 114.20 54584.62 88888.00 2015-11-18 02:41:22.625 322 12491.23 114.22 54584.62 88888.00 2015-11-18 02:41:22.750 322 12491.17 114.22 54584.62 88888.00 2015-11-18 02:41:22.875 322 12491.12 114.22 54584.60 88888.00 2015-11-18 02:41:23.000 322 12491.12 114.20 54584.60 88888.00 2015-11-18 02:41:23.125 322 12491.15 114.20 54584.60 88888.00 2015-11-18 02:41:23.250 322 12491.17 114.20 54584.62 88888.00 2015-11-18 02:41:23.375 322 12491.20 114.20 54584.62 88888.00 2015-11-18 02:41:23.500 322 12491.23 114.22 54584.62 88888.00 2015-11-18 02:41:23.625 322 12491.30 114.22 54584.62 88888.00 2015-11-18 02:41:23.750 322 12491.33 114.25 54584.65 88888.00 2015-11-18 02:41:23.875 322 12491.35 114.22 54584.62 88888.00 2015-11-18 02:41:24.000 322 12491.33 114.25 54584.60 88888.00 2015-11-18 02:41:24.125 322 12491.30 114.28 54584.62 88888.00 2015-11-18 02:41:24.250 322 12491.23 114.25 54584.62 88888.00 2015-11-18 02:41:24.375 322 12491.23 114.22 54584.60 88888.00 2015-11-18 02:41:24.500 322 12491.25 114.22 54584.62 88888.00 2015-11-18 02:41:24.625 322 12491.25 114.28 54584.57 88888.00 2015-11-18 02:41:24.750 322 12491.30 114.28 54584.60 88888.00 2015-11-18 02:41:24.875 322 12491.30 114.28 54584.62 88888.00 2015-11-18 02:41:25.000 322 12491.25 114.28 54584.62 88888.00 2015-11-18 02:41:25.125 322 12491.25 114.28 54584.65 88888.00 2015-11-18 02:41:25.250 322 12491.27 114.25 54584.62 88888.00 2015-11-18 02:41:25.375 322 12491.33 114.25 54584.60 88888.00 2015-11-18 02:41:25.500 322 12491.35 114.25 54584.60 88888.00 2015-11-18 02:41:25.625 322 12491.33 114.22 54584.62 88888.00 2015-11-18 02:41:25.750 322 12491.35 114.25 54584.62 88888.00 2015-11-18 02:41:25.875 322 12491.35 114.25 54584.62 88888.00 2015-11-18 02:41:26.000 322 12491.30 114.28 54584.60 88888.00 2015-11-18 02:41:26.125 322 12491.30 114.25 54584.62 88888.00 2015-11-18 02:41:26.250 322 12491.33 114.28 54584.62 88888.00 2015-11-18 02:41:26.375 322 12491.38 114.30 54584.62 88888.00 2015-11-18 02:41:26.500 322 12491.30 114.33 54584.62 88888.00 2015-11-18 02:41:26.625 322 12491.27 114.33 54584.62 88888.00 2015-11-18 02:41:26.750 322 12491.23 114.33 54584.62 88888.00 2015-11-18 02:41:26.875 322 12491.25 114.33 54584.60 88888.00 2015-11-18 02:41:27.000 322 12491.30 114.33 54584.62 88888.00 2015-11-18 02:41:27.125 322 12491.35 114.35 54584.62 88888.00 2015-11-18 02:41:27.250 322 12491.27 114.33 54584.62 88888.00 2015-11-18 02:41:27.375 322 12491.33 114.33 54584.62 88888.00 2015-11-18 02:41:27.500 322 12491.40 114.35 54584.60 88888.00 2015-11-18 02:41:27.625 322 12491.40 114.35 54584.57 88888.00 2015-11-18 02:41:27.750 322 12491.38 114.35 54584.60 88888.00 2015-11-18 02:41:27.875 322 12491.30 114.33 54584.62 88888.00 2015-11-18 02:41:28.000 322 12491.23 114.33 54584.60 88888.00 2015-11-18 02:41:28.125 322 12491.23 114.35 54584.62 88888.00 2015-11-18 02:41:28.250 322 12491.25 114.35 54584.62 88888.00 2015-11-18 02:41:28.375 322 12491.30 114.38 54584.60 88888.00 2015-11-18 02:41:28.500 322 12491.25 114.33 54584.60 88888.00 2015-11-18 02:41:28.625 322 12491.33 114.33 54584.60 88888.00 2015-11-18 02:41:28.750 322 12491.33 114.33 54584.60 88888.00 2015-11-18 02:41:28.875 322 12491.30 114.33 54584.62 88888.00 2015-11-18 02:41:29.000 322 12491.30 114.35 54584.62 88888.00 2015-11-18 02:41:29.125 322 12491.33 114.38 54584.62 88888.00 2015-11-18 02:41:29.250 322 12491.30 114.38 54584.60 88888.00 2015-11-18 02:41:29.375 322 12491.38 114.38 54584.60 88888.00 2015-11-18 02:41:29.500 322 12491.33 114.38 54584.62 88888.00 2015-11-18 02:41:29.625 322 12491.30 114.38 54584.60 88888.00 2015-11-18 02:41:29.750 322 12491.33 114.40 54584.62 88888.00 2015-11-18 02:41:29.875 322 12491.33 114.40 54584.62 88888.00 2015-11-18 02:41:30.000 322 12491.30 114.42 54584.62 88888.00 2015-11-18 02:41:30.125 322 12491.30 114.40 54584.62 88888.00 2015-11-18 02:41:30.250 322 12491.17 114.40 54584.65 88888.00 2015-11-18 02:41:30.375 322 12491.17 114.42 54584.62 88888.00 2015-11-18 02:41:30.500 322 12491.20 114.42 54584.60 88888.00 2015-11-18 02:41:30.625 322 12491.23 114.40 54584.57 88888.00 2015-11-18 02:41:30.750 322 12491.25 114.42 54584.62 88888.00 2015-11-18 02:41:30.875 322 12491.30 114.45 54584.60 88888.00 2015-11-18 02:41:31.000 322 12491.30 114.45 54584.60 88888.00 2015-11-18 02:41:31.125 322 12491.23 114.45 54584.60 88888.00 2015-11-18 02:41:31.250 322 12491.20 114.42 54584.60 88888.00 2015-11-18 02:41:31.375 322 12491.27 114.42 54584.60 88888.00 2015-11-18 02:41:31.500 322 12491.33 114.47 54584.60 88888.00 2015-11-18 02:41:31.625 322 12491.33 114.50 54584.65 88888.00 2015-11-18 02:41:31.750 322 12491.38 114.53 54584.60 88888.00 2015-11-18 02:41:31.875 322 12491.45 114.53 54584.60 88888.00 2015-11-18 02:41:32.000 322 12491.45 114.50 54584.57 88888.00 2015-11-18 02:41:32.125 322 12491.42 114.47 54584.60 88888.00 2015-11-18 02:41:32.250 322 12491.38 114.45 54584.60 88888.00 2015-11-18 02:41:32.375 322 12491.50 114.47 54584.57 88888.00 2015-11-18 02:41:32.500 322 12491.52 114.50 54584.57 88888.00 2015-11-18 02:41:32.625 322 12491.48 114.47 54584.57 88888.00 2015-11-18 02:41:32.750 322 12491.42 114.53 54584.60 88888.00 2015-11-18 02:41:32.875 322 12491.38 114.53 54584.57 88888.00 2015-11-18 02:41:33.000 322 12491.33 114.55 54584.57 88888.00 2015-11-18 02:41:33.125 322 12491.35 114.53 54584.55 88888.00 2015-11-18 02:41:33.250 322 12491.33 114.53 54584.57 88888.00 2015-11-18 02:41:33.375 322 12491.33 114.58 54584.57 88888.00 2015-11-18 02:41:33.500 322 12491.38 114.58 54584.57 88888.00 2015-11-18 02:41:33.625 322 12491.40 114.62 54584.60 88888.00 2015-11-18 02:41:33.750 322 12491.40 114.60 54584.57 88888.00 2015-11-18 02:41:33.875 322 12491.42 114.60 54584.57 88888.00 2015-11-18 02:41:34.000 322 12491.45 114.60 54584.55 88888.00 2015-11-18 02:41:34.125 322 12491.48 114.65 54584.55 88888.00 2015-11-18 02:41:34.250 322 12491.50 114.62 54584.60 88888.00 2015-11-18 02:41:34.375 322 12491.48 114.62 54584.57 88888.00 2015-11-18 02:41:34.500 322 12491.42 114.62 54584.55 88888.00 2015-11-18 02:41:34.625 322 12491.40 114.62 54584.57 88888.00 2015-11-18 02:41:34.750 322 12491.42 114.67 54584.57 88888.00 2015-11-18 02:41:34.875 322 12491.35 114.65 54584.55 88888.00 2015-11-18 02:41:35.000 322 12491.35 114.67 54584.55 88888.00 2015-11-18 02:41:35.125 322 12491.42 114.70 54584.55 88888.00 2015-11-18 02:41:35.250 322 12491.40 114.70 54584.57 88888.00 2015-11-18 02:41:35.375 322 12491.42 114.70 54584.57 88888.00 2015-11-18 02:41:35.500 322 12491.40 114.67 54584.57 88888.00 2015-11-18 02:41:35.625 322 12491.40 114.70 54584.57 88888.00 2015-11-18 02:41:35.750 322 12491.40 114.67 54584.57 88888.00 2015-11-18 02:41:35.875 322 12491.38 114.70 54584.57 88888.00 2015-11-18 02:41:36.000 322 12491.40 114.72 54584.57 88888.00 2015-11-18 02:41:36.125 322 12491.48 114.72 54584.60 88888.00 2015-11-18 02:41:36.250 322 12491.50 114.75 54584.60 88888.00 2015-11-18 02:41:36.375 322 12491.55 114.75 54584.60 88888.00 2015-11-18 02:41:36.500 322 12491.48 114.80 54584.60 88888.00 2015-11-18 02:41:36.625 322 12491.45 114.80 54584.57 88888.00 2015-11-18 02:41:36.750 322 12491.45 114.80 54584.57 88888.00 2015-11-18 02:41:36.875 322 12491.45 114.83 54584.57 88888.00 2015-11-18 02:41:37.000 322 12491.42 114.80 54584.57 88888.00 2015-11-18 02:41:37.125 322 12491.40 114.85 54584.57 88888.00 2015-11-18 02:41:37.250 322 12491.45 114.85 54584.55 88888.00 2015-11-18 02:41:37.375 322 12491.52 114.88 54584.57 88888.00 2015-11-18 02:41:37.500 322 12491.52 114.85 54584.57 88888.00 2015-11-18 02:41:37.625 322 12491.45 114.85 54584.57 88888.00 2015-11-18 02:41:37.750 322 12491.40 114.85 54584.60 88888.00 2015-11-18 02:41:37.875 322 12491.38 114.83 54584.55 88888.00 2015-11-18 02:41:38.000 322 12491.48 114.88 54584.57 88888.00 2015-11-18 02:41:38.125 322 12491.55 114.92 54584.57 88888.00 2015-11-18 02:41:38.250 322 12491.52 114.88 54584.57 88888.00 2015-11-18 02:41:38.375 322 12491.48 114.92 54584.57 88888.00 2015-11-18 02:41:38.500 322 12491.42 114.92 54584.57 88888.00 2015-11-18 02:41:38.625 322 12491.45 114.90 54584.55 88888.00 2015-11-18 02:41:38.750 322 12491.50 114.92 54584.55 88888.00 2015-11-18 02:41:38.875 322 12491.50 114.92 54584.57 88888.00 2015-11-18 02:41:39.000 322 12491.42 114.95 54584.53 88888.00 2015-11-18 02:41:39.125 322 12491.48 114.95 54584.55 88888.00 2015-11-18 02:41:39.250 322 12491.55 114.90 54584.55 88888.00 2015-11-18 02:41:39.375 322 12491.55 114.95 54584.55 88888.00 2015-11-18 02:41:39.500 322 12491.52 114.95 54584.55 88888.00 2015-11-18 02:41:39.625 322 12491.50 114.97 54584.55 88888.00 2015-11-18 02:41:39.750 322 12491.48 114.97 54584.57 88888.00 2015-11-18 02:41:39.875 322 12491.45 115.00 54584.55 88888.00 2015-11-18 02:41:40.000 322 12491.50 115.00 54584.53 88888.00 2015-11-18 02:41:40.125 322 12491.58 115.03 54584.55 88888.00 2015-11-18 02:41:40.250 322 12491.60 115.05 54584.55 88888.00 2015-11-18 02:41:40.375 322 12491.60 115.03 54584.55 88888.00 2015-11-18 02:41:40.500 322 12491.48 115.05 54584.57 88888.00 2015-11-18 02:41:40.625 322 12491.42 115.08 54584.57 88888.00 2015-11-18 02:41:40.750 322 12491.50 115.10 54584.57 88888.00 2015-11-18 02:41:40.875 322 12491.55 115.10 54584.55 88888.00 2015-11-18 02:41:41.000 322 12491.52 115.10 54584.53 88888.00 2015-11-18 02:41:41.125 322 12491.52 115.12 54584.53 88888.00 2015-11-18 02:41:41.250 322 12491.55 115.10 54584.55 88888.00 2015-11-18 02:41:41.375 322 12491.55 115.10 54584.53 88888.00 2015-11-18 02:41:41.500 322 12491.52 115.08 54584.53 88888.00 2015-11-18 02:41:41.625 322 12491.62 115.08 54584.55 88888.00 2015-11-18 02:41:41.750 322 12491.67 115.08 54584.55 88888.00 2015-11-18 02:41:41.875 322 12491.62 115.12 54584.53 88888.00 2015-11-18 02:41:42.000 322 12491.62 115.12 54584.53 88888.00 2015-11-18 02:41:42.125 322 12491.65 115.15 54584.55 88888.00 2015-11-18 02:41:42.250 322 12491.62 115.17 54584.55 88888.00 2015-11-18 02:41:42.375 322 12491.62 115.17 54584.53 88888.00 2015-11-18 02:41:42.500 322 12491.58 115.17 54584.55 88888.00 2015-11-18 02:41:42.625 322 12491.58 115.20 54584.55 88888.00 2015-11-18 02:41:42.750 322 12491.58 115.17 54584.55 88888.00 2015-11-18 02:41:42.875 322 12491.60 115.15 54584.55 88888.00 2015-11-18 02:41:43.000 322 12491.62 115.20 54584.55 88888.00 2015-11-18 02:41:43.125 322 12491.58 115.22 54584.55 88888.00 2015-11-18 02:41:43.250 322 12491.55 115.20 54584.55 88888.00 2015-11-18 02:41:43.375 322 12491.65 115.20 54584.55 88888.00 2015-11-18 02:41:43.500 322 12491.67 115.22 54584.57 88888.00 2015-11-18 02:41:43.625 322 12491.58 115.20 54584.57 88888.00 2015-11-18 02:41:43.750 322 12491.52 115.22 54584.55 88888.00 2015-11-18 02:41:43.875 322 12491.55 115.25 54584.55 88888.00 2015-11-18 02:41:44.000 322 12491.50 115.28 54584.55 88888.00 2015-11-18 02:41:44.125 322 12491.52 115.30 54584.57 88888.00 2015-11-18 02:41:44.250 322 12491.52 115.28 54584.53 88888.00 2015-11-18 02:41:44.375 322 12491.55 115.28 54584.53 88888.00 2015-11-18 02:41:44.500 322 12491.48 115.25 54584.55 88888.00 2015-11-18 02:41:44.625 322 12491.45 115.25 54584.57 88888.00 2015-11-18 02:41:44.750 322 12491.50 115.28 54584.55 88888.00 2015-11-18 02:41:44.875 322 12491.55 115.30 54584.53 88888.00 2015-11-18 02:41:45.000 322 12491.62 115.30 54584.50 88888.00 2015-11-18 02:41:45.125 322 12491.62 115.30 54584.50 88888.00 2015-11-18 02:41:45.250 322 12491.62 115.30 54584.47 88888.00 2015-11-18 02:41:45.375 322 12491.62 115.35 54584.45 88888.00 2015-11-18 02:41:45.500 322 12491.60 115.30 54584.50 88888.00 2015-11-18 02:41:45.625 322 12491.62 115.35 54584.50 88888.00 2015-11-18 02:41:45.750 322 12491.67 115.38 54584.47 88888.00 2015-11-18 02:41:45.875 322 12491.67 115.35 54584.47 88888.00 2015-11-18 02:41:46.000 322 12491.65 115.35 54584.50 88888.00 2015-11-18 02:41:46.125 322 12491.65 115.33 54584.50 88888.00 2015-11-18 02:41:46.250 322 12491.60 115.33 54584.50 88888.00 2015-11-18 02:41:46.375 322 12491.62 115.35 54584.53 88888.00 2015-11-18 02:41:46.500 322 12491.60 115.40 54584.50 88888.00 2015-11-18 02:41:46.625 322 12491.62 115.42 54584.50 88888.00 2015-11-18 02:41:46.750 322 12491.67 115.40 54584.53 88888.00 2015-11-18 02:41:46.875 322 12491.75 115.38 54584.47 88888.00 2015-11-18 02:41:47.000 322 12491.70 115.38 54584.43 88888.00 2015-11-18 02:41:47.125 322 12491.67 115.40 54584.45 88888.00 2015-11-18 02:41:47.250 322 12491.65 115.40 54584.45 88888.00 2015-11-18 02:41:47.375 322 12491.67 115.45 54584.47 88888.00 2015-11-18 02:41:47.500 322 12491.73 115.47 54584.47 88888.00 2015-11-18 02:41:47.625 322 12491.73 115.50 54584.47 88888.00 2015-11-18 02:41:47.750 322 12491.65 115.50 54584.47 88888.00 2015-11-18 02:41:47.875 322 12491.62 115.50 54584.45 88888.00 2015-11-18 02:41:48.000 322 12491.62 115.50 54584.45 88888.00 2015-11-18 02:41:48.125 322 12491.65 115.50 54584.45 88888.00 2015-11-18 02:41:48.250 322 12491.55 115.53 54584.43 88888.00 2015-11-18 02:41:48.375 322 12491.60 115.50 54584.45 88888.00 2015-11-18 02:41:48.500 322 12491.65 115.50 54584.45 88888.00 2015-11-18 02:41:48.625 322 12491.70 115.55 54584.45 88888.00 2015-11-18 02:41:48.750 322 12491.70 115.58 54584.47 88888.00 2015-11-18 02:41:48.875 322 12491.65 115.58 54584.47 88888.00 2015-11-18 02:41:49.000 322 12491.65 115.55 54584.47 88888.00 2015-11-18 02:41:49.125 322 12491.70 115.53 54584.45 88888.00 2015-11-18 02:41:49.250 322 12491.73 115.50 54584.47 88888.00 2015-11-18 02:41:49.375 322 12491.77 115.53 54584.47 88888.00 2015-11-18 02:41:49.500 322 12491.77 115.58 54584.50 88888.00 2015-11-18 02:41:49.625 322 12491.75 115.60 54584.50 88888.00 2015-11-18 02:41:49.750 322 12491.67 115.62 54584.47 88888.00 2015-11-18 02:41:49.875 322 12491.73 115.60 54584.47 88888.00 2015-11-18 02:41:50.000 322 12491.75 115.58 54584.45 88888.00 2015-11-18 02:41:50.125 322 12491.80 115.58 54584.47 88888.00 2015-11-18 02:41:50.250 322 12491.77 115.53 54584.47 88888.00 2015-11-18 02:41:50.375 322 12491.73 115.55 54584.45 88888.00 2015-11-18 02:41:50.500 322 12491.67 115.58 54584.47 88888.00 2015-11-18 02:41:50.625 322 12491.73 115.60 54584.47 88888.00 2015-11-18 02:41:50.750 322 12491.75 115.62 54584.45 88888.00 2015-11-18 02:41:50.875 322 12491.77 115.62 54584.45 88888.00 2015-11-18 02:41:51.000 322 12491.77 115.65 54584.43 88888.00 2015-11-18 02:41:51.125 322 12491.77 115.67 54584.47 88888.00 2015-11-18 02:41:51.250 322 12491.75 115.67 54584.47 88888.00 2015-11-18 02:41:51.375 322 12491.83 115.70 54584.47 88888.00 2015-11-18 02:41:51.500 322 12491.88 115.75 54584.45 88888.00 2015-11-18 02:41:51.625 322 12491.90 115.72 54584.45 88888.00 2015-11-18 02:41:51.750 322 12491.88 115.70 54584.45 88888.00 2015-11-18 02:41:51.875 322 12491.90 115.70 54584.43 88888.00 2015-11-18 02:41:52.000 322 12491.85 115.70 54584.43 88888.00 2015-11-18 02:41:52.125 322 12491.83 115.70 54584.43 88888.00 2015-11-18 02:41:52.250 322 12491.85 115.65 54584.40 88888.00 2015-11-18 02:41:52.375 322 12491.90 115.70 54584.43 88888.00 2015-11-18 02:41:52.500 322 12491.85 115.70 54584.45 88888.00 2015-11-18 02:41:52.625 322 12491.85 115.70 54584.45 88888.00 2015-11-18 02:41:52.750 322 12491.80 115.70 54584.47 88888.00 2015-11-18 02:41:52.875 322 12491.80 115.75 54584.45 88888.00 2015-11-18 02:41:53.000 322 12491.83 115.75 54584.45 88888.00 2015-11-18 02:41:53.125 322 12491.77 115.75 54584.47 88888.00 2015-11-18 02:41:53.250 322 12491.73 115.75 54584.45 88888.00 2015-11-18 02:41:53.375 322 12491.75 115.78 54584.45 88888.00 2015-11-18 02:41:53.500 322 12491.83 115.78 54584.45 88888.00 2015-11-18 02:41:53.625 322 12491.83 115.80 54584.47 88888.00 2015-11-18 02:41:53.750 322 12491.80 115.80 54584.47 88888.00 2015-11-18 02:41:53.875 322 12491.85 115.80 54584.47 88888.00 2015-11-18 02:41:54.000 322 12491.85 115.85 54584.43 88888.00 2015-11-18 02:41:54.125 322 12491.92 115.85 54584.45 88888.00 2015-11-18 02:41:54.250 322 12491.90 115.80 54584.47 88888.00 2015-11-18 02:41:54.375 322 12491.92 115.80 54584.45 88888.00 2015-11-18 02:41:54.500 322 12491.92 115.83 54584.43 88888.00 2015-11-18 02:41:54.625 322 12491.95 115.85 54584.43 88888.00 2015-11-18 02:41:54.750 322 12491.98 115.83 54584.43 88888.00 2015-11-18 02:41:54.875 322 12491.95 115.83 54584.45 88888.00 2015-11-18 02:41:55.000 322 12491.90 115.85 54584.43 88888.00 2015-11-18 02:41:55.125 322 12491.95 115.90 54584.43 88888.00 2015-11-18 02:41:55.250 322 12491.92 115.88 54584.45 88888.00 2015-11-18 02:41:55.375 322 12491.90 115.88 54584.45 88888.00 2015-11-18 02:41:55.500 322 12491.83 115.92 54584.45 88888.00 2015-11-18 02:41:55.625 322 12491.90 115.95 54584.45 88888.00 2015-11-18 02:41:55.750 322 12491.98 115.97 54584.45 88888.00 2015-11-18 02:41:55.875 322 12491.98 116.00 54584.47 88888.00 2015-11-18 02:41:56.000 322 12491.90 116.00 54584.43 88888.00 2015-11-18 02:41:56.125 322 12491.90 116.00 54584.43 88888.00 2015-11-18 02:41:56.250 322 12491.95 115.97 54584.45 88888.00 2015-11-18 02:41:56.375 322 12492.02 116.00 54584.45 88888.00 2015-11-18 02:41:56.500 322 12492.00 116.05 54584.47 88888.00 2015-11-18 02:41:56.625 322 12491.98 116.05 54584.47 88888.00 2015-11-18 02:41:56.750 322 12492.05 116.00 54584.45 88888.00 2015-11-18 02:41:56.875 322 12492.10 116.00 54584.45 88888.00 2015-11-18 02:41:57.000 322 12492.02 116.00 54584.43 88888.00 2015-11-18 02:41:57.125 322 12491.95 116.00 54584.45 88888.00 2015-11-18 02:41:57.250 322 12491.95 116.00 54584.45 88888.00 2015-11-18 02:41:57.375 322 12492.02 116.00 54584.45 88888.00 2015-11-18 02:41:57.500 322 12491.98 116.00 54584.45 88888.00 2015-11-18 02:41:57.625 322 12491.95 116.03 54584.45 88888.00 2015-11-18 02:41:57.750 322 12491.98 116.00 54584.45 88888.00 2015-11-18 02:41:57.875 322 12492.00 116.00 54584.45 88888.00 2015-11-18 02:41:58.000 322 12492.00 116.03 54584.43 88888.00 2015-11-18 02:41:58.125 322 12491.95 116.05 54584.45 88888.00 2015-11-18 02:41:58.250 322 12491.88 116.05 54584.45 88888.00 2015-11-18 02:41:58.375 322 12491.92 116.05 54584.47 88888.00 2015-11-18 02:41:58.500 322 12491.98 116.05 54584.45 88888.00 2015-11-18 02:41:58.625 322 12491.95 116.05 54584.40 88888.00 2015-11-18 02:41:58.750 322 12491.92 116.10 54584.40 88888.00 2015-11-18 02:41:58.875 322 12491.95 116.08 54584.43 88888.00 2015-11-18 02:41:59.000 322 12491.98 116.08 54584.43 88888.00 2015-11-18 02:41:59.125 322 12492.05 116.08 54584.43 88888.00 2015-11-18 02:41:59.250 322 12492.02 116.08 54584.43 88888.00 2015-11-18 02:41:59.375 322 12492.00 116.10 54584.45 88888.00 2015-11-18 02:41:59.500 322 12491.95 116.08 54584.45 88888.00 2015-11-18 02:41:59.625 322 12491.95 116.10 54584.45 88888.00 2015-11-18 02:41:59.750 322 12492.00 116.12 54584.43 88888.00 2015-11-18 02:41:59.875 322 12492.00 116.10 54584.43 88888.00 2015-11-18 02:42:00.000 322 12491.98 116.08 54584.38 88888.00 2015-11-18 02:42:00.125 322 12491.95 116.08 54584.40 88888.00 2015-11-18 02:42:00.250 322 12491.95 116.10 54584.45 88888.00 2015-11-18 02:42:00.375 322 12492.05 116.12 54584.43 88888.00 2015-11-18 02:42:00.500 322 12492.10 116.12 54584.43 88888.00 2015-11-18 02:42:00.625 322 12492.08 116.15 54584.45 88888.00 2015-11-18 02:42:00.750 322 12492.02 116.15 54584.43 88888.00 2015-11-18 02:42:00.875 322 12492.02 116.15 54584.43 88888.00 2015-11-18 02:42:01.000 322 12492.05 116.15 54584.43 88888.00 2015-11-18 02:42:01.125 322 12492.02 116.15 54584.45 88888.00 2015-11-18 02:42:01.250 322 12491.98 116.15 54584.45 88888.00 2015-11-18 02:42:01.375 322 12492.02 116.15 54584.45 88888.00 2015-11-18 02:42:01.500 322 12492.02 116.15 54584.43 88888.00 2015-11-18 02:42:01.625 322 12492.02 116.17 54584.45 88888.00 2015-11-18 02:42:01.750 322 12492.05 116.17 54584.45 88888.00 2015-11-18 02:42:01.875 322 12492.02 116.17 54584.45 88888.00 2015-11-18 02:42:02.000 322 12492.08 116.20 54584.45 88888.00 2015-11-18 02:42:02.125 322 12492.10 116.17 54584.50 88888.00 2015-11-18 02:42:02.250 322 12492.08 116.20 54584.50 88888.00 2015-11-18 02:42:02.375 322 12492.10 116.20 54584.50 88888.00 2015-11-18 02:42:02.500 322 12492.20 116.20 54584.47 88888.00 2015-11-18 02:42:02.625 322 12492.23 116.17 54584.45 88888.00 2015-11-18 02:42:02.750 322 12492.20 116.20 54584.45 88888.00 2015-11-18 02:42:02.875 322 12492.15 116.20 54584.43 88888.00 2015-11-18 02:42:03.000 322 12492.15 116.20 54584.43 88888.00 2015-11-18 02:42:03.125 322 12492.12 116.20 54584.45 88888.00 2015-11-18 02:42:03.250 322 12492.12 116.17 54584.47 88888.00 2015-11-18 02:42:03.375 322 12492.17 116.20 54584.45 88888.00 2015-11-18 02:42:03.500 322 12492.17 116.20 54584.45 88888.00 2015-11-18 02:42:03.625 322 12492.12 116.20 54584.45 88888.00 2015-11-18 02:42:03.750 322 12492.12 116.22 54584.45 88888.00 2015-11-18 02:42:03.875 322 12492.17 116.25 54584.45 88888.00 2015-11-18 02:42:04.000 322 12492.20 116.25 54584.45 88888.00 2015-11-18 02:42:04.125 322 12492.23 116.22 54584.47 88888.00 2015-11-18 02:42:04.250 322 12492.12 116.22 54584.45 88888.00 2015-11-18 02:42:04.375 322 12492.15 116.25 54584.47 88888.00 2015-11-18 02:42:04.500 322 12492.23 116.25 54584.45 88888.00 2015-11-18 02:42:04.625 322 12492.23 116.25 54584.47 88888.00 2015-11-18 02:42:04.750 322 12492.25 116.22 54584.45 88888.00 2015-11-18 02:42:04.875 322 12492.27 116.25 54584.43 88888.00 2015-11-18 02:42:05.000 322 12492.25 116.22 54584.43 88888.00 2015-11-18 02:42:05.125 322 12492.20 116.25 54584.45 88888.00 2015-11-18 02:42:05.250 322 12492.17 116.28 54584.45 88888.00 2015-11-18 02:42:05.375 322 12492.23 116.25 54584.47 88888.00 2015-11-18 02:42:05.500 322 12492.33 116.25 54584.45 88888.00 2015-11-18 02:42:05.625 322 12492.33 116.28 54584.43 88888.00 2015-11-18 02:42:05.750 322 12492.25 116.30 54584.43 88888.00 2015-11-18 02:42:05.875 322 12492.25 116.28 54584.43 88888.00 2015-11-18 02:42:06.000 322 12492.25 116.30 54584.43 88888.00 2015-11-18 02:42:06.125 322 12492.23 116.30 54584.47 88888.00 2015-11-18 02:42:06.250 322 12492.27 116.30 54584.45 88888.00 2015-11-18 02:42:06.375 322 12492.27 116.30 54584.43 88888.00 2015-11-18 02:42:06.500 322 12492.27 116.30 54584.45 88888.00 2015-11-18 02:42:06.625 322 12492.30 116.33 54584.45 88888.00 2015-11-18 02:42:06.750 322 12492.30 116.30 54584.45 88888.00 2015-11-18 02:42:06.875 322 12492.20 116.33 54584.43 88888.00 2015-11-18 02:42:07.000 322 12492.20 116.33 54584.43 88888.00 2015-11-18 02:42:07.125 322 12492.20 116.33 54584.45 88888.00 2015-11-18 02:42:07.250 322 12492.23 116.30 54584.45 88888.00 2015-11-18 02:42:07.375 322 12492.30 116.33 54584.47 88888.00 2015-11-18 02:42:07.500 322 12492.27 116.38 54584.47 88888.00 2015-11-18 02:42:07.625 322 12492.20 116.33 54584.45 88888.00 2015-11-18 02:42:07.750 322 12492.15 116.33 54584.43 88888.00 2015-11-18 02:42:07.875 322 12492.20 116.38 54584.43 88888.00 2015-11-18 02:42:08.000 322 12492.17 116.35 54584.45 88888.00 2015-11-18 02:42:08.125 322 12492.12 116.38 54584.45 88888.00 2015-11-18 02:42:08.250 322 12492.12 116.38 54584.45 88888.00 2015-11-18 02:42:08.375 322 12492.15 116.35 54584.45 88888.00 2015-11-18 02:42:08.500 322 12492.15 116.33 54584.45 88888.00 2015-11-18 02:42:08.625 322 12492.20 116.33 54584.45 88888.00 2015-11-18 02:42:08.750 322 12492.27 116.38 54584.47 88888.00 2015-11-18 02:42:08.875 322 12492.35 116.40 54584.47 88888.00 2015-11-18 02:42:09.000 322 12492.27 116.38 54584.45 88888.00 2015-11-18 02:42:09.125 322 12492.27 116.40 54584.45 88888.00 2015-11-18 02:42:09.250 322 12492.23 116.40 54584.45 88888.00 2015-11-18 02:42:09.375 322 12492.20 116.35 54584.45 88888.00 2015-11-18 02:42:09.500 322 12492.25 116.38 54584.43 88888.00 2015-11-18 02:42:09.625 322 12492.27 116.40 54584.45 88888.00 2015-11-18 02:42:09.750 322 12492.30 116.40 54584.47 88888.00 2015-11-18 02:42:09.875 322 12492.30 116.38 54584.45 88888.00 2015-11-18 02:42:10.000 322 12492.30 116.38 54584.45 88888.00 2015-11-18 02:42:10.125 322 12492.33 116.38 54584.47 88888.00 2015-11-18 02:42:10.250 322 12492.25 116.35 54584.45 88888.00 2015-11-18 02:42:10.375 322 12492.20 116.38 54584.47 88888.00 2015-11-18 02:42:10.500 322 12492.25 116.40 54584.50 88888.00 2015-11-18 02:42:10.625 322 12492.27 116.38 54584.47 88888.00 2015-11-18 02:42:10.750 322 12492.30 116.38 54584.50 88888.00 2015-11-18 02:42:10.875 322 12492.33 116.40 54584.47 88888.00 2015-11-18 02:42:11.000 322 12492.38 116.38 54584.43 88888.00 2015-11-18 02:42:11.125 322 12492.38 116.38 54584.45 88888.00 2015-11-18 02:42:11.250 322 12492.30 116.40 54584.45 88888.00 2015-11-18 02:42:11.375 322 12492.33 116.40 54584.45 88888.00 2015-11-18 02:42:11.500 322 12492.35 116.40 54584.45 88888.00 2015-11-18 02:42:11.625 322 12492.33 116.35 54584.45 88888.00 2015-11-18 02:42:11.750 322 12492.27 116.40 54584.45 88888.00 2015-11-18 02:42:11.875 322 12492.27 116.42 54584.45 88888.00 2015-11-18 02:42:12.000 322 12492.25 116.38 54584.45 88888.00 2015-11-18 02:42:12.125 322 12492.30 116.38 54584.43 88888.00 2015-11-18 02:42:12.250 322 12492.30 116.35 54584.45 88888.00 2015-11-18 02:42:12.375 322 12492.40 116.38 54584.45 88888.00 2015-11-18 02:42:12.500 322 12492.42 116.38 54584.45 88888.00 2015-11-18 02:42:12.625 322 12492.38 116.38 54584.45 88888.00 2015-11-18 02:42:12.750 322 12492.33 116.40 54584.45 88888.00 2015-11-18 02:42:12.875 322 12492.30 116.40 54584.47 88888.00 2015-11-18 02:42:13.000 322 12492.35 116.40 54584.45 88888.00 2015-11-18 02:42:13.125 322 12492.38 116.42 54584.47 88888.00 2015-11-18 02:42:13.250 322 12492.27 116.40 54584.45 88888.00 2015-11-18 02:42:13.375 322 12492.27 116.40 54584.45 88888.00 2015-11-18 02:42:13.500 322 12492.33 116.40 54584.45 88888.00 2015-11-18 02:42:13.625 322 12492.42 116.40 54584.45 88888.00 2015-11-18 02:42:13.750 322 12492.42 116.42 54584.45 88888.00 2015-11-18 02:42:13.875 322 12492.38 116.42 54584.45 88888.00 2015-11-18 02:42:14.000 322 12492.30 116.38 54584.45 88888.00 2015-11-18 02:42:14.125 322 12492.33 116.40 54584.45 88888.00 2015-11-18 02:42:14.250 322 12492.40 116.42 54584.47 88888.00 2015-11-18 02:42:14.375 322 12492.45 116.40 54584.45 88888.00 2015-11-18 02:42:14.500 322 12492.38 116.40 54584.45 88888.00 2015-11-18 02:42:14.625 322 12492.38 116.42 54584.50 88888.00 2015-11-18 02:42:14.750 322 12492.40 116.45 54584.47 88888.00 2015-11-18 02:42:14.875 322 12492.35 116.40 54584.45 88888.00 2015-11-18 02:42:15.000 322 12492.35 116.42 54584.45 88888.00 2015-11-18 02:42:15.125 322 12492.30 116.40 54584.50 88888.00 2015-11-18 02:42:15.250 322 12492.25 116.38 54584.47 88888.00 2015-11-18 02:42:15.375 322 12492.27 116.35 54584.47 88888.00 2015-11-18 02:42:15.500 322 12492.35 116.38 54584.45 88888.00 2015-11-18 02:42:15.625 322 12492.40 116.40 54584.45 88888.00 2015-11-18 02:42:15.750 322 12492.42 116.40 54584.47 88888.00 2015-11-18 02:42:15.875 322 12492.40 116.38 54584.47 88888.00 2015-11-18 02:42:16.000 322 12492.45 116.38 54584.43 88888.00 2015-11-18 02:42:16.125 322 12492.48 116.35 54584.45 88888.00 2015-11-18 02:42:16.250 322 12492.40 116.38 54584.47 88888.00 2015-11-18 02:42:16.375 322 12492.35 116.38 54584.45 88888.00 2015-11-18 02:42:16.500 322 12492.38 116.38 54584.45 88888.00 2015-11-18 02:42:16.625 322 12492.40 116.40 54584.45 88888.00 2015-11-18 02:42:16.750 322 12492.40 116.35 54584.45 88888.00 2015-11-18 02:42:16.875 322 12492.40 116.38 54584.45 88888.00 2015-11-18 02:42:17.000 322 12492.48 116.35 54584.45 88888.00 2015-11-18 02:42:17.125 322 12492.40 116.38 54584.45 88888.00 2015-11-18 02:42:17.250 322 12492.38 116.38 54584.45 88888.00 2015-11-18 02:42:17.375 322 12492.40 116.38 54584.47 88888.00 2015-11-18 02:42:17.500 322 12492.42 116.35 54584.47 88888.00 2015-11-18 02:42:17.625 322 12492.45 116.35 54584.47 88888.00 2015-11-18 02:42:17.750 322 12492.45 116.35 54584.47 88888.00 2015-11-18 02:42:17.875 322 12492.42 116.33 54584.47 88888.00 2015-11-18 02:42:18.000 322 12492.42 116.35 54584.47 88888.00 2015-11-18 02:42:18.125 322 12492.45 116.35 54584.50 88888.00 2015-11-18 02:42:18.250 322 12492.40 116.33 54584.50 88888.00 2015-11-18 02:42:18.375 322 12492.35 116.30 54584.47 88888.00 2015-11-18 02:42:18.500 322 12492.38 116.28 54584.45 88888.00 2015-11-18 02:42:18.625 322 12492.42 116.33 54584.47 88888.00 2015-11-18 02:42:18.750 322 12492.40 116.30 54584.45 88888.00 2015-11-18 02:42:18.875 322 12492.38 116.30 54584.50 88888.00 2015-11-18 02:42:19.000 322 12492.48 116.30 54584.45 88888.00 2015-11-18 02:42:19.125 322 12492.52 116.33 54584.47 88888.00 2015-11-18 02:42:19.250 322 12492.45 116.30 54584.50 88888.00 2015-11-18 02:42:19.375 322 12492.45 116.30 54584.47 88888.00 2015-11-18 02:42:19.500 322 12492.48 116.28 54584.45 88888.00 2015-11-18 02:42:19.625 322 12492.58 116.33 54584.47 88888.00 2015-11-18 02:42:19.750 322 12492.65 116.30 54584.47 88888.00 2015-11-18 02:42:19.875 322 12492.60 116.30 54584.50 88888.00 2015-11-18 02:42:20.000 322 12492.50 116.28 54584.50 88888.00 2015-11-18 02:42:20.125 322 12492.45 116.30 54584.47 88888.00 2015-11-18 02:42:20.250 322 12492.52 116.30 54584.45 88888.00 2015-11-18 02:42:20.375 322 12492.58 116.30 54584.45 88888.00 2015-11-18 02:42:20.500 322 12492.58 116.30 54584.47 88888.00 2015-11-18 02:42:20.625 322 12492.45 116.28 54584.47 88888.00 2015-11-18 02:42:20.750 322 12492.42 116.25 54584.43 88888.00 2015-11-18 02:42:20.875 322 12492.38 116.25 54584.45 88888.00 2015-11-18 02:42:21.000 322 12492.45 116.30 54584.45 88888.00 2015-11-18 02:42:21.125 322 12492.55 116.35 54584.47 88888.00 2015-11-18 02:42:21.250 322 12492.52 116.28 54584.50 88888.00 2015-11-18 02:42:21.375 322 12492.50 116.28 54584.45 88888.00 2015-11-18 02:42:21.500 322 12492.52 116.25 54584.45 88888.00 2015-11-18 02:42:21.625 322 12492.50 116.30 54584.45 88888.00 2015-11-18 02:42:21.750 322 12492.50 116.28 54584.50 88888.00 2015-11-18 02:42:21.875 322 12492.48 116.28 54584.47 88888.00 2015-11-18 02:42:22.000 322 12492.45 116.25 54584.47 88888.00 2015-11-18 02:42:22.125 322 12492.52 116.28 54584.47 88888.00 2015-11-18 02:42:22.250 322 12492.60 116.28 54584.50 88888.00 2015-11-18 02:42:22.375 322 12492.62 116.28 54584.47 88888.00 2015-11-18 02:42:22.500 322 12492.52 116.28 54584.50 88888.00 2015-11-18 02:42:22.625 322 12492.48 116.25 54584.53 88888.00 2015-11-18 02:42:22.750 322 12492.48 116.30 54584.53 88888.00 2015-11-18 02:42:22.875 322 12492.50 116.35 54584.53 88888.00 2015-11-18 02:42:23.000 322 12492.55 116.33 54584.53 88888.00 2015-11-18 02:42:23.125 322 12492.60 116.33 54584.53 88888.00 2015-11-18 02:42:23.250 322 12492.55 116.30 54584.53 88888.00 2015-11-18 02:42:23.375 322 12492.55 116.33 54584.55 88888.00 2015-11-18 02:42:23.500 322 12492.60 116.30 54584.53 88888.00 2015-11-18 02:42:23.625 322 12492.58 116.28 54584.53 88888.00 2015-11-18 02:42:23.750 322 12492.55 116.28 54584.53 88888.00 2015-11-18 02:42:23.875 322 12492.58 116.30 54584.53 88888.00 2015-11-18 02:42:24.000 322 12492.62 116.30 54584.50 88888.00 2015-11-18 02:42:24.125 322 12492.65 116.30 54584.50 88888.00 2015-11-18 02:42:24.250 322 12492.58 116.28 54584.50 88888.00 2015-11-18 02:42:24.375 322 12492.55 116.25 54584.50 88888.00 2015-11-18 02:42:24.500 322 12492.55 116.28 54584.50 88888.00 2015-11-18 02:42:24.625 322 12492.60 116.28 54584.50 88888.00 2015-11-18 02:42:24.750 322 12492.55 116.30 54584.50 88888.00 2015-11-18 02:42:24.875 322 12492.58 116.33 54584.53 88888.00 2015-11-18 02:42:25.000 322 12492.65 116.30 54584.50 88888.00 2015-11-18 02:42:25.125 322 12492.67 116.28 54584.53 88888.00 2015-11-18 02:42:25.250 322 12492.73 116.28 54584.53 88888.00 2015-11-18 02:42:25.375 322 12492.73 116.28 54584.50 88888.00 2015-11-18 02:42:25.500 322 12492.70 116.30 54584.50 88888.00 2015-11-18 02:42:25.625 322 12492.65 116.25 54584.50 88888.00 2015-11-18 02:42:25.750 322 12492.67 116.30 54584.50 88888.00 2015-11-18 02:42:25.875 322 12492.70 116.30 54584.50 88888.00 2015-11-18 02:42:26.000 322 12492.73 116.30 54584.47 88888.00 2015-11-18 02:42:26.125 322 12492.67 116.28 54584.50 88888.00 2015-11-18 02:42:26.250 322 12492.65 116.30 54584.50 88888.00 2015-11-18 02:42:26.375 322 12492.70 116.30 54584.50 88888.00 2015-11-18 02:42:26.500 322 12492.65 116.30 54584.50 88888.00 2015-11-18 02:42:26.625 322 12492.62 116.30 54584.53 88888.00 2015-11-18 02:42:26.750 322 12492.62 116.30 54584.53 88888.00 2015-11-18 02:42:26.875 322 12492.58 116.30 54584.53 88888.00 2015-11-18 02:42:27.000 322 12492.65 116.33 54584.50 88888.00 2015-11-18 02:42:27.125 322 12492.70 116.33 54584.50 88888.00 2015-11-18 02:42:27.250 322 12492.70 116.28 54584.53 88888.00 2015-11-18 02:42:27.375 322 12492.70 116.30 54584.53 88888.00 2015-11-18 02:42:27.500 322 12492.65 116.33 54584.53 88888.00 2015-11-18 02:42:27.625 322 12492.60 116.30 54584.55 88888.00 2015-11-18 02:42:27.750 322 12492.62 116.30 54584.55 88888.00 2015-11-18 02:42:27.875 322 12492.67 116.30 54584.53 88888.00 2015-11-18 02:42:28.000 322 12492.67 116.30 54584.50 88888.00 2015-11-18 02:42:28.125 322 12492.70 116.30 54584.50 88888.00 2015-11-18 02:42:28.250 322 12492.65 116.33 54584.50 88888.00 2015-11-18 02:42:28.375 322 12492.73 116.35 54584.50 88888.00 2015-11-18 02:42:28.500 322 12492.73 116.35 54584.50 88888.00 2015-11-18 02:42:28.625 322 12492.73 116.33 54584.47 88888.00 2015-11-18 02:42:28.750 322 12492.73 116.30 54584.50 88888.00 2015-11-18 02:42:28.875 322 12492.67 116.33 54584.50 88888.00 2015-11-18 02:42:29.000 322 12492.58 116.35 54584.47 88888.00 2015-11-18 02:42:29.125 322 12492.60 116.35 54584.47 88888.00 2015-11-18 02:42:29.250 322 12492.62 116.33 54584.47 88888.00 2015-11-18 02:42:29.375 322 12492.67 116.30 54584.47 88888.00 2015-11-18 02:42:29.500 322 12492.67 116.33 54584.47 88888.00 2015-11-18 02:42:29.625 322 12492.67 116.30 54584.47 88888.00 2015-11-18 02:42:29.750 322 12492.73 116.33 54584.50 88888.00 2015-11-18 02:42:29.875 322 12492.70 116.35 54584.50 88888.00 2015-11-18 02:42:30.000 322 12492.67 116.33 54584.50 88888.00 2015-11-18 02:42:30.125 322 12492.75 116.33 54584.50 88888.00 2015-11-18 02:42:30.250 322 12492.73 116.38 54584.50 88888.00 2015-11-18 02:42:30.375 322 12492.73 116.38 54584.53 88888.00 2015-11-18 02:42:30.500 322 12492.70 116.35 54584.53 88888.00 2015-11-18 02:42:30.625 322 12492.75 116.38 54584.50 88888.00 2015-11-18 02:42:30.750 322 12492.80 116.35 54584.53 88888.00 2015-11-18 02:42:30.875 322 12492.80 116.35 54584.50 88888.00 2015-11-18 02:42:31.000 322 12492.80 116.35 54584.50 88888.00 2015-11-18 02:42:31.125 322 12492.80 116.35 54584.53 88888.00 2015-11-18 02:42:31.250 322 12492.77 116.38 54584.53 88888.00 2015-11-18 02:42:31.375 322 12492.85 116.40 54584.55 88888.00 2015-11-18 02:42:31.500 322 12492.83 116.40 54584.55 88888.00 2015-11-18 02:42:31.625 322 12492.83 116.40 54584.55 88888.00 2015-11-18 02:42:31.750 322 12492.83 116.42 54584.53 88888.00 2015-11-18 02:42:31.875 322 12492.83 116.42 54584.55 88888.00 2015-11-18 02:42:32.000 322 12492.80 116.40 54584.55 88888.00 2015-11-18 02:42:32.125 322 12492.75 116.40 54584.55 88888.00 2015-11-18 02:42:32.250 322 12492.67 116.42 54584.57 88888.00 2015-11-18 02:42:32.375 322 12492.73 116.42 54584.57 88888.00 2015-11-18 02:42:32.500 322 12492.80 116.40 54584.55 88888.00 2015-11-18 02:42:32.625 322 12492.83 116.40 54584.57 88888.00 2015-11-18 02:42:32.750 322 12492.83 116.40 54584.57 88888.00 2015-11-18 02:42:32.875 322 12492.83 116.42 54584.57 88888.00 2015-11-18 02:42:33.000 322 12492.85 116.40 54584.55 88888.00 2015-11-18 02:42:33.125 322 12492.80 116.40 54584.57 88888.00 2015-11-18 02:42:33.250 322 12492.75 116.45 54584.60 88888.00 2015-11-18 02:42:33.375 322 12492.80 116.45 54584.57 88888.00 2015-11-18 02:42:33.500 322 12492.83 116.42 54584.55 88888.00 2015-11-18 02:42:33.625 322 12492.83 116.40 54584.53 88888.00 2015-11-18 02:42:33.750 322 12492.80 116.45 54584.55 88888.00 2015-11-18 02:42:33.875 322 12492.83 116.42 54584.55 88888.00 2015-11-18 02:42:34.000 322 12492.83 116.47 54584.57 88888.00 2015-11-18 02:42:34.125 322 12492.83 116.45 54584.57 88888.00 2015-11-18 02:42:34.250 322 12492.75 116.42 54584.57 88888.00 2015-11-18 02:42:34.375 322 12492.77 116.45 54584.60 88888.00 2015-11-18 02:42:34.500 322 12492.77 116.47 54584.60 88888.00 2015-11-18 02:42:34.625 322 12492.77 116.42 54584.57 88888.00 2015-11-18 02:42:34.750 322 12492.77 116.45 54584.60 88888.00 2015-11-18 02:42:34.875 322 12492.83 116.47 54584.60 88888.00 2015-11-18 02:42:35.000 322 12492.90 116.50 54584.55 88888.00 2015-11-18 02:42:35.125 322 12492.88 116.50 54584.55 88888.00 2015-11-18 02:42:35.250 322 12492.77 116.50 54584.57 88888.00 2015-11-18 02:42:35.375 322 12492.77 116.50 54584.57 88888.00 2015-11-18 02:42:35.500 322 12492.77 116.53 54584.57 88888.00 2015-11-18 02:42:35.625 322 12492.83 116.55 54584.57 88888.00 2015-11-18 02:42:35.750 322 12492.83 116.53 54584.57 88888.00 2015-11-18 02:42:35.875 322 12492.83 116.50 54584.57 88888.00 2015-11-18 02:42:36.000 322 12492.88 116.53 54584.55 88888.00 2015-11-18 02:42:36.125 322 12492.88 116.53 54584.55 88888.00 2015-11-18 02:42:36.250 322 12492.83 116.50 54584.57 88888.00 2015-11-18 02:42:36.375 322 12492.88 116.50 54584.55 88888.00 2015-11-18 02:42:36.500 322 12492.90 116.53 54584.55 88888.00 2015-11-18 02:42:36.625 322 12492.85 116.50 54584.57 88888.00 2015-11-18 02:42:36.750 322 12492.85 116.50 54584.55 88888.00 2015-11-18 02:42:36.875 322 12492.85 116.55 54584.55 88888.00 2015-11-18 02:42:37.000 322 12492.92 116.53 54584.57 88888.00 2015-11-18 02:42:37.125 322 12492.88 116.53 54584.57 88888.00 2015-11-18 02:42:37.250 322 12492.80 116.55 54584.57 88888.00 2015-11-18 02:42:37.375 322 12492.85 116.58 54584.60 88888.00 2015-11-18 02:42:37.500 322 12492.88 116.58 54584.60 88888.00 2015-11-18 02:42:37.625 322 12492.90 116.58 54584.60 88888.00 2015-11-18 02:42:37.750 322 12492.88 116.60 54584.57 88888.00 2015-11-18 02:42:37.875 322 12492.83 116.58 54584.57 88888.00 2015-11-18 02:42:38.000 322 12492.85 116.55 54584.57 88888.00 2015-11-18 02:42:38.125 322 12492.85 116.53 54584.57 88888.00 2015-11-18 02:42:38.250 322 12492.85 116.50 54584.57 88888.00 2015-11-18 02:42:38.375 322 12492.92 116.53 54584.60 88888.00 2015-11-18 02:42:38.500 322 12492.95 116.55 54584.60 88888.00 2015-11-18 02:42:38.625 322 12492.98 116.55 54584.62 88888.00 2015-11-18 02:42:38.750 322 12492.92 116.58 54584.62 88888.00 2015-11-18 02:42:38.875 322 12492.90 116.60 54584.62 88888.00 2015-11-18 02:42:39.000 322 12492.83 116.55 54584.60 88888.00 2015-11-18 02:42:39.125 322 12492.80 116.53 54584.62 88888.00 2015-11-18 02:42:39.250 322 12492.83 116.55 54584.62 88888.00 2015-11-18 02:42:39.375 322 12492.90 116.60 54584.60 88888.00 2015-11-18 02:42:39.500 322 12492.88 116.60 54584.60 88888.00 2015-11-18 02:42:39.625 322 12492.83 116.55 54584.60 88888.00 2015-11-18 02:42:39.750 322 12492.83 116.53 54584.60 88888.00 2015-11-18 02:42:39.875 322 12492.83 116.55 54584.62 88888.00 2015-11-18 02:42:40.000 322 12492.85 116.55 54584.62 88888.00 2015-11-18 02:42:40.125 322 12492.85 116.58 54584.62 88888.00 2015-11-18 02:42:40.250 322 12492.83 116.55 54584.65 88888.00 2015-11-18 02:42:40.375 322 12492.83 116.55 54584.60 88888.00 2015-11-18 02:42:40.500 322 12492.88 116.58 54584.60 88888.00 2015-11-18 02:42:40.625 322 12492.88 116.58 54584.60 88888.00 2015-11-18 02:42:40.750 322 12492.92 116.60 54584.62 88888.00 2015-11-18 02:42:40.875 322 12492.98 116.55 54584.62 88888.00 2015-11-18 02:42:41.000 322 12492.98 116.53 54584.60 88888.00 2015-11-18 02:42:41.125 322 12492.90 116.50 54584.62 88888.00 2015-11-18 02:42:41.250 322 12492.85 116.50 54584.65 88888.00 2015-11-18 02:42:41.375 322 12492.90 116.53 54584.62 88888.00 2015-11-18 02:42:41.500 322 12492.88 116.50 54584.62 88888.00 2015-11-18 02:42:41.625 322 12492.88 116.50 54584.60 88888.00 2015-11-18 02:42:41.750 322 12492.95 116.47 54584.60 88888.00 2015-11-18 02:42:41.875 322 12492.92 116.47 54584.60 88888.00 2015-11-18 02:42:42.000 322 12492.92 116.50 54584.60 88888.00 2015-11-18 02:42:42.125 322 12492.92 116.53 54584.60 88888.00 2015-11-18 02:42:42.250 322 12492.90 116.50 54584.62 88888.00 2015-11-18 02:42:42.375 322 12492.92 116.53 54584.62 88888.00 2015-11-18 02:42:42.500 322 12492.95 116.58 54584.62 88888.00 2015-11-18 02:42:42.625 322 12492.98 116.58 54584.62 88888.00 2015-11-18 02:42:42.750 322 12493.00 116.55 54584.65 88888.00 2015-11-18 02:42:42.875 322 12493.00 116.55 54584.65 88888.00 2015-11-18 02:42:43.000 322 12492.95 116.55 54584.62 88888.00 2015-11-18 02:42:43.125 322 12492.95 116.53 54584.62 88888.00 2015-11-18 02:42:43.250 322 12492.92 116.47 54584.62 88888.00 2015-11-18 02:42:43.375 322 12492.95 116.53 54584.65 88888.00 2015-11-18 02:42:43.500 322 12492.92 116.47 54584.65 88888.00 2015-11-18 02:42:43.625 322 12492.90 116.50 54584.65 88888.00 2015-11-18 02:42:43.750 322 12492.88 116.53 54584.68 88888.00 2015-11-18 02:42:43.875 322 12492.90 116.50 54584.70 88888.00 2015-11-18 02:42:44.000 322 12492.92 116.45 54584.65 88888.00 2015-11-18 02:42:44.125 322 12492.90 116.47 54584.62 88888.00 2015-11-18 02:42:44.250 322 12492.90 116.45 54584.65 88888.00 2015-11-18 02:42:44.375 322 12492.95 116.45 54584.62 88888.00 2015-11-18 02:42:44.500 322 12492.92 116.50 54584.62 88888.00 2015-11-18 02:42:44.625 322 12492.90 116.50 54584.62 88888.00 2015-11-18 02:42:44.750 322 12492.92 116.47 54584.65 88888.00 2015-11-18 02:42:44.875 322 12492.92 116.45 54584.65 88888.00 2015-11-18 02:42:45.000 322 12492.95 116.47 54584.62 88888.00 2015-11-18 02:42:45.125 322 12492.95 116.50 54584.68 88888.00 2015-11-18 02:42:45.250 322 12493.00 116.45 54584.68 88888.00 2015-11-18 02:42:45.375 322 12493.05 116.42 54584.65 88888.00 2015-11-18 02:42:45.500 322 12493.02 116.47 54584.68 88888.00 2015-11-18 02:42:45.625 322 12493.08 116.47 54584.68 88888.00 2015-11-18 02:42:45.750 322 12493.10 116.47 54584.68 88888.00 2015-11-18 02:42:45.875 322 12493.08 116.42 54584.68 88888.00 2015-11-18 02:42:46.000 322 12493.00 116.42 54584.65 88888.00 2015-11-18 02:42:46.125 322 12493.00 116.45 54584.68 88888.00 2015-11-18 02:42:46.250 322 12493.02 116.40 54584.68 88888.00 2015-11-18 02:42:46.375 322 12493.10 116.40 54584.68 88888.00 2015-11-18 02:42:46.500 322 12493.05 116.38 54584.70 88888.00 2015-11-18 02:42:46.625 322 12493.05 116.38 54584.68 88888.00 2015-11-18 02:42:46.750 322 12493.05 116.38 54584.68 88888.00 2015-11-18 02:42:46.875 322 12493.02 116.40 54584.65 88888.00 2015-11-18 02:42:47.000 322 12493.02 116.38 54584.68 88888.00 2015-11-18 02:42:47.125 322 12493.05 116.40 54584.70 88888.00 2015-11-18 02:42:47.250 322 12493.05 116.33 54584.70 88888.00 2015-11-18 02:42:47.375 322 12493.05 116.33 54584.68 88888.00 2015-11-18 02:42:47.500 322 12493.05 116.38 54584.65 88888.00 2015-11-18 02:42:47.625 322 12493.02 116.38 54584.70 88888.00 2015-11-18 02:42:47.750 322 12493.05 116.35 54584.70 88888.00 2015-11-18 02:42:47.875 322 12493.05 116.35 54584.68 88888.00 2015-11-18 02:42:48.000 322 12493.05 116.33 54584.68 88888.00 2015-11-18 02:42:48.125 322 12493.05 116.33 54584.70 88888.00 2015-11-18 02:42:48.250 322 12493.05 116.30 54584.72 88888.00 2015-11-18 02:42:48.375 322 12493.05 116.35 54584.70 88888.00 2015-11-18 02:42:48.500 322 12493.08 116.35 54584.70 88888.00 2015-11-18 02:42:48.625 322 12493.15 116.35 54584.68 88888.00 2015-11-18 02:42:48.750 322 12493.15 116.33 54584.68 88888.00 2015-11-18 02:42:48.875 322 12493.17 116.28 54584.70 88888.00 2015-11-18 02:42:49.000 322 12493.15 116.30 54584.70 88888.00 2015-11-18 02:42:49.125 322 12493.05 116.30 54584.70 88888.00 2015-11-18 02:42:49.250 322 12493.00 116.33 54584.70 88888.00 2015-11-18 02:42:49.375 322 12493.02 116.30 54584.70 88888.00 2015-11-18 02:42:49.500 322 12493.05 116.28 54584.70 88888.00 2015-11-18 02:42:49.625 322 12493.10 116.25 54584.70 88888.00 2015-11-18 02:42:49.750 322 12493.10 116.30 54584.70 88888.00 2015-11-18 02:42:49.875 322 12493.10 116.28 54584.70 88888.00 2015-11-18 02:42:50.000 322 12493.12 116.25 54584.70 88888.00 2015-11-18 02:42:50.125 322 12493.10 116.25 54584.70 88888.00 2015-11-18 02:42:50.250 322 12493.10 116.28 54584.72 88888.00 2015-11-18 02:42:50.375 322 12493.17 116.25 54584.70 88888.00 2015-11-18 02:42:50.500 322 12493.23 116.25 54584.72 88888.00 2015-11-18 02:42:50.625 322 12493.15 116.25 54584.72 88888.00 2015-11-18 02:42:50.750 322 12493.10 116.22 54584.72 88888.00 2015-11-18 02:42:50.875 322 12493.08 116.22 54584.72 88888.00 2015-11-18 02:42:51.000 322 12493.12 116.22 54584.72 88888.00 2015-11-18 02:42:51.125 322 12493.17 116.22 54584.75 88888.00 2015-11-18 02:42:51.250 322 12493.17 116.17 54584.72 88888.00 2015-11-18 02:42:51.375 322 12493.17 116.20 54584.72 88888.00 2015-11-18 02:42:51.500 322 12493.12 116.20 54584.75 88888.00 2015-11-18 02:42:51.625 322 12493.17 116.20 54584.75 88888.00 2015-11-18 02:42:51.750 322 12493.17 116.20 54584.75 88888.00 2015-11-18 02:42:51.875 322 12493.20 116.22 54584.75 88888.00 2015-11-18 02:42:52.000 322 12493.23 116.20 54584.75 88888.00 2015-11-18 02:42:52.125 322 12493.25 116.17 54584.75 88888.00 2015-11-18 02:42:52.250 322 12493.20 116.15 54584.78 88888.00 2015-11-18 02:42:52.375 322 12493.20 116.17 54584.75 88888.00 2015-11-18 02:42:52.500 322 12493.17 116.15 54584.78 88888.00 2015-11-18 02:42:52.625 322 12493.17 116.15 54584.75 88888.00 2015-11-18 02:42:52.750 322 12493.20 116.15 54584.75 88888.00 2015-11-18 02:42:52.875 322 12493.27 116.10 54584.75 88888.00 2015-11-18 02:42:53.000 322 12493.25 116.12 54584.72 88888.00 2015-11-18 02:42:53.125 322 12493.20 116.12 54584.72 88888.00 2015-11-18 02:42:53.250 322 12493.23 116.10 54584.72 88888.00 2015-11-18 02:42:53.375 322 12493.30 116.12 54584.75 88888.00 2015-11-18 02:42:53.500 322 12493.27 116.12 54584.72 88888.00 2015-11-18 02:42:53.625 322 12493.20 116.10 54584.75 88888.00 2015-11-18 02:42:53.750 322 12493.17 116.12 54584.75 88888.00 2015-11-18 02:42:53.875 322 12493.23 116.12 54584.72 88888.00 2015-11-18 02:42:54.000 322 12493.25 116.10 54584.72 88888.00 2015-11-18 02:42:54.125 322 12493.25 116.08 54584.72 88888.00 2015-11-18 02:42:54.250 322 12493.23 116.05 54584.75 88888.00 2015-11-18 02:42:54.375 322 12493.23 116.08 54584.75 88888.00 2015-11-18 02:42:54.500 322 12493.25 116.10 54584.75 88888.00 2015-11-18 02:42:54.625 322 12493.35 116.12 54584.75 88888.00 2015-11-18 02:42:54.750 322 12493.38 116.10 54584.78 88888.00 2015-11-18 02:42:54.875 322 12493.30 116.08 54584.78 88888.00 2015-11-18 02:42:55.000 322 12493.25 116.08 54584.72 88888.00 2015-11-18 02:42:55.125 322 12493.27 116.10 54584.72 88888.00 2015-11-18 02:42:55.250 322 12493.25 116.08 54584.75 88888.00 2015-11-18 02:42:55.375 322 12493.27 116.05 54584.75 88888.00 2015-11-18 02:42:55.500 322 12493.25 116.00 54584.75 88888.00 2015-11-18 02:42:55.625 322 12493.20 116.00 54584.75 88888.00 2015-11-18 02:42:55.750 322 12493.30 115.97 54584.78 88888.00 2015-11-18 02:42:55.875 322 12493.40 116.00 54584.78 88888.00 2015-11-18 02:42:56.000 322 12493.38 115.97 54584.75 88888.00 2015-11-18 02:42:56.125 322 12493.33 115.97 54584.75 88888.00 2015-11-18 02:42:56.250 322 12493.33 115.97 54584.78 88888.00 2015-11-18 02:42:56.375 322 12493.38 115.95 54584.78 88888.00 2015-11-18 02:42:56.500 322 12493.38 115.95 54584.78 88888.00 2015-11-18 02:42:56.625 322 12493.40 115.95 54584.75 88888.00 2015-11-18 02:42:56.750 322 12493.45 115.95 54584.75 88888.00 2015-11-18 02:42:56.875 322 12493.48 115.95 54584.75 88888.00 2015-11-18 02:42:57.000 322 12493.38 115.97 54584.72 88888.00 2015-11-18 02:42:57.125 322 12493.33 115.92 54584.75 88888.00 2015-11-18 02:42:57.250 322 12493.33 115.88 54584.75 88888.00 2015-11-18 02:42:57.375 322 12493.35 115.88 54584.72 88888.00 2015-11-18 02:42:57.500 322 12493.35 115.88 54584.78 88888.00 2015-11-18 02:42:57.625 322 12493.40 115.88 54584.78 88888.00 2015-11-18 02:42:57.750 322 12493.40 115.88 54584.78 88888.00 2015-11-18 02:42:57.875 322 12493.38 115.88 54584.75 88888.00 2015-11-18 02:42:58.000 322 12493.38 115.85 54584.75 88888.00 2015-11-18 02:42:58.125 322 12493.38 115.88 54584.78 88888.00 2015-11-18 02:42:58.250 322 12493.27 115.85 54584.78 88888.00 2015-11-18 02:42:58.375 322 12493.33 115.85 54584.78 88888.00 2015-11-18 02:42:58.500 322 12493.38 115.85 54584.75 88888.00 2015-11-18 02:42:58.625 322 12493.38 115.85 54584.78 88888.00 2015-11-18 02:42:58.750 322 12493.33 115.88 54584.78 88888.00 2015-11-18 02:42:58.875 322 12493.33 115.85 54584.78 88888.00 2015-11-18 02:42:59.000 322 12493.42 115.83 54584.78 88888.00 2015-11-18 02:42:59.125 322 12493.48 115.85 54584.78 88888.00 2015-11-18 02:42:59.250 322 12493.42 115.80 54584.78 88888.00 2015-11-18 02:42:59.375 322 12493.42 115.80 54584.78 88888.00 2015-11-18 02:42:59.500 322 12493.40 115.80 54584.78 88888.00 2015-11-18 02:42:59.625 322 12493.42 115.83 54584.80 88888.00 2015-11-18 02:42:59.750 322 12493.38 115.85 54584.80 88888.00 2015-11-18 02:42:59.875 322 12493.35 115.85 54584.82 88888.00 2015-11-18 02:43:00.000 322 12493.33 115.83 54584.80 88888.00 2015-11-18 02:43:00.125 322 12493.42 115.83 54584.82 88888.00 2015-11-18 02:43:00.250 322 12493.48 115.80 54584.80 88888.00 2015-11-18 02:43:00.375 322 12493.45 115.75 54584.80 88888.00 2015-11-18 02:43:00.500 322 12493.42 115.75 54584.80 88888.00 2015-11-18 02:43:00.625 322 12493.40 115.78 54584.80 88888.00 2015-11-18 02:43:00.750 322 12493.38 115.80 54584.80 88888.00 2015-11-18 02:43:00.875 322 12493.38 115.75 54584.78 88888.00 2015-11-18 02:43:01.000 322 12493.45 115.75 54584.78 88888.00 2015-11-18 02:43:01.125 322 12493.48 115.78 54584.80 88888.00 2015-11-18 02:43:01.250 322 12493.45 115.78 54584.80 88888.00 2015-11-18 02:43:01.375 322 12493.45 115.78 54584.80 88888.00 2015-11-18 02:43:01.500 322 12493.45 115.75 54584.80 88888.00 2015-11-18 02:43:01.625 322 12493.48 115.72 54584.78 88888.00 2015-11-18 02:43:01.750 322 12493.48 115.75 54584.80 88888.00 2015-11-18 02:43:01.875 322 12493.45 115.78 54584.80 88888.00 2015-11-18 02:43:02.000 322 12493.48 115.78 54584.78 88888.00 2015-11-18 02:43:02.125 322 12493.50 115.72 54584.80 88888.00 2015-11-18 02:43:02.250 322 12493.48 115.70 54584.80 88888.00 2015-11-18 02:43:02.375 322 12493.45 115.72 54584.80 88888.00 2015-11-18 02:43:02.500 322 12493.48 115.72 54584.82 88888.00 2015-11-18 02:43:02.625 322 12493.48 115.70 54584.82 88888.00 2015-11-18 02:43:02.750 322 12493.52 115.72 54584.82 88888.00 2015-11-18 02:43:02.875 322 12493.58 115.70 54584.82 88888.00 2015-11-18 02:43:03.000 322 12493.52 115.70 54584.80 88888.00 2015-11-18 02:43:03.125 322 12493.48 115.70 54584.82 88888.00 2015-11-18 02:43:03.250 322 12493.45 115.70 54584.82 88888.00 2015-11-18 02:43:03.375 322 12493.50 115.70 54584.82 88888.00 2015-11-18 02:43:03.500 322 12493.48 115.67 54584.80 88888.00 2015-11-18 02:43:03.625 322 12493.45 115.70 54584.82 88888.00 2015-11-18 02:43:03.750 322 12493.45 115.72 54584.82 88888.00 2015-11-18 02:43:03.875 322 12493.48 115.67 54584.80 88888.00 2015-11-18 02:43:04.000 322 12493.42 115.67 54584.82 88888.00 2015-11-18 02:43:04.125 322 12493.40 115.67 54584.82 88888.00 2015-11-18 02:43:04.250 322 12493.42 115.67 54584.80 88888.00 2015-11-18 02:43:04.375 322 12493.52 115.65 54584.80 88888.00 2015-11-18 02:43:04.500 322 12493.58 115.67 54584.82 88888.00 2015-11-18 02:43:04.625 322 12493.55 115.67 54584.80 88888.00 2015-11-18 02:43:04.750 322 12493.55 115.67 54584.82 88888.00 2015-11-18 02:43:04.875 322 12493.60 115.67 54584.82 88888.00 2015-11-18 02:43:05.000 322 12493.58 115.67 54584.80 88888.00 2015-11-18 02:43:05.125 322 12493.58 115.67 54584.82 88888.00 2015-11-18 02:43:05.250 322 12493.58 115.67 54584.85 88888.00 2015-11-18 02:43:05.375 322 12493.60 115.67 54584.82 88888.00 2015-11-18 02:43:05.500 322 12493.60 115.65 54584.82 88888.00 2015-11-18 02:43:05.625 322 12493.62 115.62 54584.82 88888.00 2015-11-18 02:43:05.750 322 12493.58 115.62 54584.82 88888.00 2015-11-18 02:43:05.875 322 12493.52 115.62 54584.82 88888.00 2015-11-18 02:43:06.000 322 12493.55 115.65 54584.85 88888.00 2015-11-18 02:43:06.125 322 12493.58 115.67 54584.85 88888.00 2015-11-18 02:43:06.250 322 12493.55 115.62 54584.85 88888.00 2015-11-18 02:43:06.375 322 12493.58 115.65 54584.82 88888.00 2015-11-18 02:43:06.500 322 12493.58 115.62 54584.82 88888.00 2015-11-18 02:43:06.625 322 12493.50 115.65 54584.88 88888.00 2015-11-18 02:43:06.750 322 12493.48 115.65 54584.88 88888.00 2015-11-18 02:43:06.875 322 12493.55 115.62 54584.85 88888.00 2015-11-18 02:43:07.000 322 12493.60 115.62 54584.82 88888.00 2015-11-18 02:43:07.125 322 12493.58 115.58 54584.88 88888.00 2015-11-18 02:43:07.250 322 12493.52 115.60 54584.85 88888.00 2015-11-18 02:43:07.375 322 12493.55 115.58 54584.88 88888.00 2015-11-18 02:43:07.500 322 12493.60 115.60 54584.85 88888.00 2015-11-18 02:43:07.625 322 12493.58 115.55 54584.88 88888.00 2015-11-18 02:43:07.750 322 12493.55 115.55 54584.88 88888.00 2015-11-18 02:43:07.875 322 12493.55 115.58 54584.88 88888.00 2015-11-18 02:43:08.000 322 12493.58 115.58 54584.85 88888.00 2015-11-18 02:43:08.125 322 12493.60 115.58 54584.85 88888.00 2015-11-18 02:43:08.250 322 12493.62 115.58 54584.88 88888.00 2015-11-18 02:43:08.375 322 12493.62 115.60 54584.88 88888.00 2015-11-18 02:43:08.500 322 12493.65 115.58 54584.88 88888.00 2015-11-18 02:43:08.625 322 12493.62 115.55 54584.88 88888.00 2015-11-18 02:43:08.750 322 12493.60 115.58 54584.88 88888.00 2015-11-18 02:43:08.875 322 12493.65 115.55 54584.88 88888.00 2015-11-18 02:43:09.000 322 12493.65 115.55 54584.88 88888.00 2015-11-18 02:43:09.125 322 12493.62 115.55 54584.88 88888.00 2015-11-18 02:43:09.250 322 12493.65 115.53 54584.90 88888.00 2015-11-18 02:43:09.375 322 12493.70 115.50 54584.88 88888.00 2015-11-18 02:43:09.500 322 12493.73 115.50 54584.88 88888.00 2015-11-18 02:43:09.625 322 12493.65 115.53 54584.85 88888.00 2015-11-18 02:43:09.750 322 12493.58 115.53 54584.88 88888.00 2015-11-18 02:43:09.875 322 12493.58 115.53 54584.85 88888.00 2015-11-18 02:43:10.000 322 12493.60 115.55 54584.85 88888.00 2015-11-18 02:43:10.125 322 12493.55 115.55 54584.85 88888.00 2015-11-18 02:43:10.250 322 12493.58 115.53 54584.90 88888.00 2015-11-18 02:43:10.375 322 12493.60 115.53 54584.90 88888.00 2015-11-18 02:43:10.500 322 12493.58 115.50 54584.90 88888.00 2015-11-18 02:43:10.625 322 12493.58 115.50 54584.88 88888.00 2015-11-18 02:43:10.750 322 12493.62 115.47 54584.88 88888.00 2015-11-18 02:43:10.875 322 12493.67 115.53 54584.88 88888.00 2015-11-18 02:43:11.000 322 12493.65 115.50 54584.90 88888.00 2015-11-18 02:43:11.125 322 12493.62 115.53 54584.90 88888.00 2015-11-18 02:43:11.250 322 12493.60 115.47 54584.90 88888.00 2015-11-18 02:43:11.375 322 12493.60 115.45 54584.88 88888.00 2015-11-18 02:43:11.500 322 12493.62 115.45 54584.90 88888.00 2015-11-18 02:43:11.625 322 12493.67 115.45 54584.90 88888.00 2015-11-18 02:43:11.750 322 12493.65 115.42 54584.90 88888.00 2015-11-18 02:43:11.875 322 12493.65 115.45 54584.88 88888.00 2015-11-18 02:43:12.000 322 12493.62 115.45 54584.90 88888.00 2015-11-18 02:43:12.125 322 12493.65 115.45 54584.93 88888.00 2015-11-18 02:43:12.250 322 12493.65 115.42 54584.90 88888.00 2015-11-18 02:43:12.375 322 12493.65 115.40 54584.93 88888.00 2015-11-18 02:43:12.500 322 12493.60 115.45 54584.90 88888.00 2015-11-18 02:43:12.625 322 12493.62 115.42 54584.93 88888.00 2015-11-18 02:43:12.750 322 12493.65 115.40 54584.93 88888.00 2015-11-18 02:43:12.875 322 12493.70 115.42 54584.95 88888.00 2015-11-18 02:43:13.000 322 12493.70 115.42 54584.93 88888.00 2015-11-18 02:43:13.125 322 12493.65 115.42 54584.95 88888.00 2015-11-18 02:43:13.250 322 12493.62 115.38 54584.93 88888.00 2015-11-18 02:43:13.375 322 12493.67 115.42 54584.93 88888.00 2015-11-18 02:43:13.500 322 12493.65 115.42 54584.93 88888.00 2015-11-18 02:43:13.625 322 12493.60 115.40 54584.93 88888.00 2015-11-18 02:43:13.750 322 12493.62 115.38 54584.90 88888.00 2015-11-18 02:43:13.875 322 12493.73 115.35 54584.90 88888.00 2015-11-18 02:43:14.000 322 12493.70 115.38 54584.90 88888.00 2015-11-18 02:43:14.125 322 12493.65 115.38 54584.90 88888.00 2015-11-18 02:43:14.250 322 12493.60 115.40 54584.95 88888.00 2015-11-18 02:43:14.375 322 12493.67 115.38 54584.95 88888.00 2015-11-18 02:43:14.500 322 12493.70 115.33 54584.93 88888.00 2015-11-18 02:43:14.625 322 12493.65 115.33 54584.93 88888.00 2015-11-18 02:43:14.750 322 12493.62 115.35 54584.95 88888.00 2015-11-18 02:43:14.875 322 12493.65 115.33 54584.93 88888.00 2015-11-18 02:43:15.000 322 12493.65 115.28 54584.90 88888.00 2015-11-18 02:43:15.125 322 12493.60 115.28 54584.97 88888.00 2015-11-18 02:43:15.250 322 12493.60 115.28 54584.95 88888.00 2015-11-18 02:43:15.375 322 12493.65 115.28 54584.95 88888.00 2015-11-18 02:43:15.500 322 12493.60 115.33 54584.93 88888.00 2015-11-18 02:43:15.625 322 12493.62 115.33 54584.93 88888.00 2015-11-18 02:43:15.750 322 12493.65 115.30 54584.95 88888.00 2015-11-18 02:43:15.875 322 12493.62 115.30 54584.93 88888.00 2015-11-18 02:43:16.000 322 12493.62 115.28 54584.95 88888.00 2015-11-18 02:43:16.125 322 12493.67 115.28 54584.97 88888.00 2015-11-18 02:43:16.250 322 12493.60 115.28 54584.95 88888.00 2015-11-18 02:43:16.375 322 12493.58 115.28 54584.95 88888.00 2015-11-18 02:43:16.500 322 12493.62 115.25 54584.95 88888.00 2015-11-18 02:43:16.625 322 12493.62 115.25 54584.95 88888.00 2015-11-18 02:43:16.750 322 12493.62 115.28 54584.97 88888.00 2015-11-18 02:43:16.875 322 12493.60 115.28 54585.00 88888.00 2015-11-18 02:43:17.000 322 12493.65 115.30 54584.97 88888.00 2015-11-18 02:43:17.125 322 12493.67 115.30 54584.95 88888.00 2015-11-18 02:43:17.250 322 12493.73 115.28 54584.97 88888.00 2015-11-18 02:43:17.375 322 12493.73 115.30 54585.00 88888.00 2015-11-18 02:43:17.500 322 12493.65 115.30 54585.00 88888.00 2015-11-18 02:43:17.625 322 12493.60 115.25 54585.03 88888.00 2015-11-18 02:43:17.750 322 12493.60 115.20 54585.03 88888.00 2015-11-18 02:43:17.875 322 12493.60 115.20 54585.03 88888.00 2015-11-18 02:43:18.000 322 12493.62 115.25 54585.00 88888.00 2015-11-18 02:43:18.125 322 12493.65 115.25 54585.00 88888.00 2015-11-18 02:43:18.250 322 12493.62 115.22 54585.00 88888.00 2015-11-18 02:43:18.375 322 12493.70 115.28 54585.03 88888.00 2015-11-18 02:43:18.500 322 12493.70 115.28 54585.05 88888.00 2015-11-18 02:43:18.625 322 12493.70 115.22 54585.03 88888.00 2015-11-18 02:43:18.750 322 12493.65 115.22 54585.05 88888.00 2015-11-18 02:43:18.875 322 12493.62 115.22 54585.03 88888.00 2015-11-18 02:43:19.000 322 12493.60 115.25 54585.03 88888.00 2015-11-18 02:43:19.125 322 12493.58 115.25 54584.97 88888.00 2015-11-18 02:43:19.250 322 12493.55 115.20 54585.00 88888.00 2015-11-18 02:43:19.375 322 12493.65 115.20 54585.00 88888.00 2015-11-18 02:43:19.500 322 12493.67 115.20 54585.03 88888.00 2015-11-18 02:43:19.625 322 12493.60 115.22 54585.00 88888.00 2015-11-18 02:43:19.750 322 12493.65 115.22 54585.00 88888.00 2015-11-18 02:43:19.875 322 12493.67 115.20 54585.00 88888.00 2015-11-18 02:43:20.000 322 12493.67 115.22 54585.03 88888.00 2015-11-18 02:43:20.125 322 12493.65 115.22 54585.03 88888.00 2015-11-18 02:43:20.250 322 12493.60 115.20 54585.03 88888.00 2015-11-18 02:43:20.375 322 12493.62 115.20 54585.03 88888.00 2015-11-18 02:43:20.500 322 12493.62 115.20 54585.03 88888.00 2015-11-18 02:43:20.625 322 12493.60 115.20 54585.03 88888.00 2015-11-18 02:43:20.750 322 12493.60 115.20 54585.05 88888.00 2015-11-18 02:43:20.875 322 12493.65 115.17 54585.05 88888.00 2015-11-18 02:43:21.000 322 12493.67 115.20 54585.00 88888.00 2015-11-18 02:43:21.125 322 12493.67 115.20 54585.03 88888.00 2015-11-18 02:43:21.250 322 12493.70 115.17 54585.03 88888.00 2015-11-18 02:43:21.375 322 12493.80 115.17 54585.03 88888.00 2015-11-18 02:43:21.500 322 12493.75 115.15 54585.03 88888.00 2015-11-18 02:43:21.625 322 12493.67 115.15 54585.00 88888.00 2015-11-18 02:43:21.750 322 12493.67 115.15 54585.03 88888.00 2015-11-18 02:43:21.875 322 12493.67 115.15 54585.00 88888.00 2015-11-18 02:43:22.000 322 12493.67 115.12 54585.03 88888.00 2015-11-18 02:43:22.125 322 12493.65 115.17 54585.03 88888.00 2015-11-18 02:43:22.250 322 12493.62 115.15 54585.07 88888.00 2015-11-18 02:43:22.375 322 12493.67 115.15 54585.05 88888.00 2015-11-18 02:43:22.500 322 12493.62 115.15 54585.03 88888.00 2015-11-18 02:43:22.625 322 12493.58 115.17 54585.03 88888.00 2015-11-18 02:43:22.750 322 12493.58 115.15 54585.03 88888.00 2015-11-18 02:43:22.875 322 12493.55 115.12 54585.05 88888.00 2015-11-18 02:43:23.000 322 12493.58 115.15 54585.03 88888.00 2015-11-18 02:43:23.125 322 12493.62 115.12 54585.03 88888.00 2015-11-18 02:43:23.250 322 12493.65 115.08 54585.05 88888.00 2015-11-18 02:43:23.375 322 12493.70 115.10 54585.05 88888.00 2015-11-18 02:43:23.500 322 12493.75 115.12 54585.05 88888.00 2015-11-18 02:43:23.625 322 12493.73 115.12 54585.05 88888.00 2015-11-18 02:43:23.750 322 12493.70 115.12 54585.03 88888.00 2015-11-18 02:43:23.875 322 12493.73 115.10 54585.05 88888.00 2015-11-18 02:43:24.000 322 12493.75 115.05 54585.07 88888.00 2015-11-18 02:43:24.125 322 12493.70 115.08 54585.05 88888.00 2015-11-18 02:43:24.250 322 12493.67 115.10 54585.03 88888.00 2015-11-18 02:43:24.375 322 12493.73 115.12 54585.05 88888.00 2015-11-18 02:43:24.500 322 12493.70 115.10 54585.05 88888.00 2015-11-18 02:43:24.625 322 12493.67 115.10 54585.05 88888.00 2015-11-18 02:43:24.750 322 12493.65 115.08 54585.05 88888.00 2015-11-18 02:43:24.875 322 12493.67 115.05 54585.05 88888.00 2015-11-18 02:43:25.000 322 12493.73 115.05 54585.05 88888.00 2015-11-18 02:43:25.125 322 12493.75 115.05 54585.07 88888.00 2015-11-18 02:43:25.250 322 12493.73 115.00 54585.05 88888.00 2015-11-18 02:43:25.375 322 12493.70 115.03 54585.07 88888.00 2015-11-18 02:43:25.500 322 12493.67 115.03 54585.05 88888.00 2015-11-18 02:43:25.625 322 12493.73 115.03 54585.10 88888.00 2015-11-18 02:43:25.750 322 12493.70 115.00 54585.05 88888.00 2015-11-18 02:43:25.875 322 12493.70 115.03 54585.03 88888.00 2015-11-18 02:43:26.000 322 12493.77 115.03 54585.05 88888.00 2015-11-18 02:43:26.125 322 12493.85 115.00 54585.07 88888.00 2015-11-18 02:43:26.250 322 12493.80 114.97 54585.07 88888.00 2015-11-18 02:43:26.375 322 12493.80 114.97 54585.10 88888.00 2015-11-18 02:43:26.500 322 12493.83 115.00 54585.10 88888.00 2015-11-18 02:43:26.625 322 12493.75 115.00 54585.10 88888.00 2015-11-18 02:43:26.750 322 12493.73 114.95 54585.10 88888.00 2015-11-18 02:43:26.875 322 12493.75 114.92 54585.07 88888.00 2015-11-18 02:43:27.000 322 12493.67 114.92 54585.07 88888.00 2015-11-18 02:43:27.125 322 12493.65 114.95 54585.07 88888.00 2015-11-18 02:43:27.250 322 12493.67 114.95 54585.07 88888.00 2015-11-18 02:43:27.375 322 12493.73 114.92 54585.05 88888.00 2015-11-18 02:43:27.500 322 12493.75 114.92 54585.05 88888.00 2015-11-18 02:43:27.625 322 12493.77 114.88 54585.10 88888.00 2015-11-18 02:43:27.750 322 12493.77 114.88 54585.12 88888.00 2015-11-18 02:43:27.875 322 12493.83 114.90 54585.12 88888.00 2015-11-18 02:43:28.000 322 12493.83 114.90 54585.15 88888.00 2015-11-18 02:43:28.125 322 12493.83 114.90 54585.10 88888.00 2015-11-18 02:43:28.250 322 12493.75 114.90 54585.10 88888.00 2015-11-18 02:43:28.375 322 12493.75 114.90 54585.10 88888.00 2015-11-18 02:43:28.500 322 12493.77 114.88 54585.10 88888.00 2015-11-18 02:43:28.625 322 12493.77 114.88 54585.07 88888.00 2015-11-18 02:43:28.750 322 12493.70 114.88 54585.10 88888.00 2015-11-18 02:43:28.875 322 12493.65 114.92 54585.10 88888.00 2015-11-18 02:43:29.000 322 12493.67 114.88 54585.07 88888.00 2015-11-18 02:43:29.125 322 12493.70 114.85 54585.07 88888.00 2015-11-18 02:43:29.250 322 12493.67 114.80 54585.07 88888.00 2015-11-18 02:43:29.375 322 12493.70 114.85 54585.07 88888.00 2015-11-18 02:43:29.500 322 12493.67 114.85 54585.10 88888.00 2015-11-18 02:43:29.625 322 12493.65 114.83 54585.10 88888.00 2015-11-18 02:43:29.750 322 12493.67 114.80 54585.12 88888.00 2015-11-18 02:43:29.875 322 12493.70 114.85 54585.12 88888.00 2015-11-18 02:43:30.000 322 12493.67 114.88 54585.12 88888.00 2015-11-18 02:43:30.125 322 12493.65 114.85 54585.12 88888.00 2015-11-18 02:43:30.250 322 12493.67 114.80 54585.12 88888.00 2015-11-18 02:43:30.375 322 12493.75 114.80 54585.12 88888.00 2015-11-18 02:43:30.500 322 12493.67 114.78 54585.12 88888.00 2015-11-18 02:43:30.625 322 12493.65 114.72 54585.12 88888.00 2015-11-18 02:43:30.750 322 12493.67 114.75 54585.12 88888.00 2015-11-18 02:43:30.875 322 12493.67 114.75 54585.12 88888.00 2015-11-18 02:43:31.000 322 12493.70 114.75 54585.10 88888.00 2015-11-18 02:43:31.125 322 12493.70 114.75 54585.12 88888.00 2015-11-18 02:43:31.250 322 12493.70 114.70 54585.15 88888.00 2015-11-18 02:43:31.375 322 12493.70 114.72 54585.15 88888.00 2015-11-18 02:43:31.500 322 12493.67 114.75 54585.12 88888.00 2015-11-18 02:43:31.625 322 12493.70 114.78 54585.15 88888.00 2015-11-18 02:43:31.750 322 12493.80 114.78 54585.18 88888.00 2015-11-18 02:43:31.875 322 12493.77 114.75 54585.15 88888.00 2015-11-18 02:43:32.000 322 12493.67 114.72 54585.12 88888.00 2015-11-18 02:43:32.125 322 12493.67 114.70 54585.12 88888.00 2015-11-18 02:43:32.250 322 12493.70 114.67 54585.12 88888.00 2015-11-18 02:43:32.375 322 12493.75 114.70 54585.15 88888.00 2015-11-18 02:43:32.500 322 12493.70 114.72 54585.18 88888.00 2015-11-18 02:43:32.625 322 12493.67 114.72 54585.15 88888.00 2015-11-18 02:43:32.750 322 12493.65 114.70 54585.15 88888.00 2015-11-18 02:43:32.875 322 12493.62 114.72 54585.15 88888.00 2015-11-18 02:43:33.000 322 12493.58 114.70 54585.15 88888.00 2015-11-18 02:43:33.125 322 12493.62 114.70 54585.18 88888.00 2015-11-18 02:43:33.250 322 12493.70 114.70 54585.15 88888.00 2015-11-18 02:43:33.375 322 12493.65 114.70 54585.15 88888.00 2015-11-18 02:43:33.500 322 12493.65 114.67 54585.15 88888.00 2015-11-18 02:43:33.625 322 12493.65 114.70 54585.20 88888.00 2015-11-18 02:43:33.750 322 12493.67 114.70 54585.20 88888.00 2015-11-18 02:43:33.875 322 12493.65 114.70 54585.18 88888.00 2015-11-18 02:43:34.000 322 12493.65 114.70 54585.15 88888.00 2015-11-18 02:43:34.125 322 12493.62 114.65 54585.18 88888.00 2015-11-18 02:43:34.250 322 12493.58 114.62 54585.15 88888.00 2015-11-18 02:43:34.375 322 12493.60 114.67 54585.15 88888.00 2015-11-18 02:43:34.500 322 12493.58 114.67 54585.15 88888.00 2015-11-18 02:43:34.625 322 12493.60 114.70 54585.18 88888.00 2015-11-18 02:43:34.750 322 12493.58 114.70 54585.18 88888.00 2015-11-18 02:43:34.875 322 12493.60 114.70 54585.18 88888.00 2015-11-18 02:43:35.000 322 12493.65 114.67 54585.18 88888.00 2015-11-18 02:43:35.125 322 12493.67 114.65 54585.18 88888.00 2015-11-18 02:43:35.250 322 12493.62 114.65 54585.18 88888.00 2015-11-18 02:43:35.375 322 12493.62 114.65 54585.18 88888.00 2015-11-18 02:43:35.500 322 12493.65 114.67 54585.18 88888.00 2015-11-18 02:43:35.625 322 12493.65 114.67 54585.18 88888.00 2015-11-18 02:43:35.750 322 12493.62 114.67 54585.20 88888.00 2015-11-18 02:43:35.875 322 12493.62 114.67 54585.20 88888.00 2015-11-18 02:43:36.000 322 12493.58 114.65 54585.18 88888.00 2015-11-18 02:43:36.125 322 12493.52 114.65 54585.22 88888.00 2015-11-18 02:43:36.250 322 12493.50 114.65 54585.22 88888.00 2015-11-18 02:43:36.375 322 12493.60 114.67 54585.20 88888.00 2015-11-18 02:43:36.500 322 12493.62 114.62 54585.20 88888.00 2015-11-18 02:43:36.625 322 12493.62 114.65 54585.20 88888.00 2015-11-18 02:43:36.750 322 12493.62 114.62 54585.20 88888.00 2015-11-18 02:43:36.875 322 12493.60 114.62 54585.20 88888.00 2015-11-18 02:43:37.000 322 12493.60 114.60 54585.20 88888.00 2015-11-18 02:43:37.125 322 12493.62 114.62 54585.22 88888.00 2015-11-18 02:43:37.250 322 12493.60 114.60 54585.20 88888.00 2015-11-18 02:43:37.375 322 12493.62 114.60 54585.20 88888.00 2015-11-18 02:43:37.500 322 12493.58 114.62 54585.22 88888.00 2015-11-18 02:43:37.625 322 12493.58 114.60 54585.25 88888.00 2015-11-18 02:43:37.750 322 12493.60 114.60 54585.22 88888.00 2015-11-18 02:43:37.875 322 12493.60 114.60 54585.25 88888.00 2015-11-18 02:43:38.000 322 12493.58 114.58 54585.22 88888.00 2015-11-18 02:43:38.125 322 12493.55 114.55 54585.22 88888.00 2015-11-18 02:43:38.250 322 12493.52 114.58 54585.22 88888.00 2015-11-18 02:43:38.375 322 12493.55 114.55 54585.20 88888.00 2015-11-18 02:43:38.500 322 12493.52 114.53 54585.22 88888.00 2015-11-18 02:43:38.625 322 12493.55 114.55 54585.25 88888.00 2015-11-18 02:43:38.750 322 12493.52 114.60 54585.25 88888.00 2015-11-18 02:43:38.875 322 12493.50 114.55 54585.25 88888.00 2015-11-18 02:43:39.000 322 12493.55 114.53 54585.22 88888.00 2015-11-18 02:43:39.125 322 12493.58 114.53 54585.20 88888.00 2015-11-18 02:43:39.250 322 12493.50 114.53 54585.20 88888.00 2015-11-18 02:43:39.375 322 12493.55 114.55 54585.22 88888.00 2015-11-18 02:43:39.500 322 12493.58 114.58 54585.22 88888.00 2015-11-18 02:43:39.625 322 12493.58 114.55 54585.20 88888.00 2015-11-18 02:43:39.750 322 12493.58 114.55 54585.20 88888.00 2015-11-18 02:43:39.875 322 12493.55 114.53 54585.20 88888.00 2015-11-18 02:43:40.000 322 12493.50 114.55 54585.22 88888.00 2015-11-18 02:43:40.125 322 12493.58 114.53 54585.22 88888.00 2015-11-18 02:43:40.250 322 12493.60 114.53 54585.25 88888.00 2015-11-18 02:43:40.375 322 12493.58 114.50 54585.25 88888.00 2015-11-18 02:43:40.500 322 12493.58 114.53 54585.22 88888.00 2015-11-18 02:43:40.625 322 12493.58 114.58 54585.22 88888.00 2015-11-18 02:43:40.750 322 12493.60 114.55 54585.22 88888.00 2015-11-18 02:43:40.875 322 12493.65 114.50 54585.22 88888.00 2015-11-18 02:43:41.000 322 12493.67 114.53 54585.20 88888.00 2015-11-18 02:43:41.125 322 12493.65 114.55 54585.22 88888.00 2015-11-18 02:43:41.250 322 12493.60 114.55 54585.25 88888.00 2015-11-18 02:43:41.375 322 12493.58 114.55 54585.25 88888.00 2015-11-18 02:43:41.500 322 12493.60 114.58 54585.25 88888.00 2015-11-18 02:43:41.625 322 12493.62 114.55 54585.28 88888.00 2015-11-18 02:43:41.750 322 12493.58 114.53 54585.25 88888.00 2015-11-18 02:43:41.875 322 12493.55 114.50 54585.25 88888.00 2015-11-18 02:43:42.000 322 12493.55 114.50 54585.25 88888.00 2015-11-18 02:43:42.125 322 12493.50 114.50 54585.22 88888.00 2015-11-18 02:43:42.250 322 12493.50 114.50 54585.25 88888.00 2015-11-18 02:43:42.375 322 12493.58 114.50 54585.22 88888.00 2015-11-18 02:43:42.500 322 12493.58 114.47 54585.25 88888.00 2015-11-18 02:43:42.625 322 12493.58 114.50 54585.25 88888.00 2015-11-18 02:43:42.750 322 12493.55 114.50 54585.25 88888.00 2015-11-18 02:43:42.875 322 12493.55 114.53 54585.28 88888.00 2015-11-18 02:43:43.000 322 12493.55 114.50 54585.25 88888.00 2015-11-18 02:43:43.125 322 12493.55 114.50 54585.25 88888.00 2015-11-18 02:43:43.250 322 12493.50 114.50 54585.28 88888.00 2015-11-18 02:43:43.375 322 12493.52 114.50 54585.30 88888.00 2015-11-18 02:43:43.500 322 12493.58 114.50 54585.28 88888.00 2015-11-18 02:43:43.625 322 12493.52 114.50 54585.28 88888.00 2015-11-18 02:43:43.750 322 12493.52 114.50 54585.32 88888.00 2015-11-18 02:43:43.875 322 12493.58 114.55 54585.32 88888.00 2015-11-18 02:43:44.000 322 12493.58 114.53 54585.30 88888.00 2015-11-18 02:43:44.125 322 12493.52 114.53 54585.28 88888.00 2015-11-18 02:43:44.250 322 12493.48 114.47 54585.25 88888.00 2015-11-18 02:43:44.375 322 12493.50 114.53 54585.28 88888.00 2015-11-18 02:43:44.500 322 12493.48 114.53 54585.28 88888.00 2015-11-18 02:43:44.625 322 12493.52 114.53 54585.30 88888.00 2015-11-18 02:43:44.750 322 12493.62 114.53 54585.30 88888.00 2015-11-18 02:43:44.875 322 12493.65 114.50 54585.30 88888.00 2015-11-18 02:43:45.000 322 12493.65 114.53 54585.28 88888.00 2015-11-18 02:43:45.125 322 12493.67 114.50 54585.30 88888.00 2015-11-18 02:43:45.250 322 12493.67 114.50 54585.30 88888.00 2015-11-18 02:43:45.375 322 12493.65 114.47 54585.25 88888.00 2015-11-18 02:43:45.500 322 12493.60 114.50 54585.30 88888.00 2015-11-18 02:43:45.625 322 12493.58 114.47 54585.30 88888.00 2015-11-18 02:43:45.750 322 12493.62 114.50 54585.28 88888.00 2015-11-18 02:43:45.875 322 12493.65 114.50 54585.30 88888.00 2015-11-18 02:43:46.000 322 12493.62 114.50 54585.25 88888.00 2015-11-18 02:43:46.125 322 12493.60 114.55 54585.25 88888.00 2015-11-18 02:43:46.250 322 12493.58 114.53 54585.30 88888.00 2015-11-18 02:43:46.375 322 12493.60 114.50 54585.30 88888.00 2015-11-18 02:43:46.500 322 12493.60 114.45 54585.30 88888.00 2015-11-18 02:43:46.625 322 12493.58 114.47 54585.25 88888.00 2015-11-18 02:43:46.750 322 12493.58 114.50 54585.28 88888.00 2015-11-18 02:43:46.875 322 12493.65 114.50 54585.30 88888.00 2015-11-18 02:43:47.000 322 12493.70 114.50 54585.30 88888.00 2015-11-18 02:43:47.125 322 12493.67 114.50 54585.28 88888.00 2015-11-18 02:43:47.250 322 12493.60 114.50 54585.30 88888.00 2015-11-18 02:43:47.375 322 12493.65 114.50 54585.30 88888.00 2015-11-18 02:43:47.500 322 12493.65 114.50 54585.30 88888.00 2015-11-18 02:43:47.625 322 12493.60 114.50 54585.30 88888.00 2015-11-18 02:43:47.750 322 12493.60 114.50 54585.28 88888.00 2015-11-18 02:43:47.875 322 12493.67 114.50 54585.28 88888.00 2015-11-18 02:43:48.000 322 12493.67 114.50 54585.28 88888.00 2015-11-18 02:43:48.125 322 12493.58 114.45 54585.25 88888.00 2015-11-18 02:43:48.250 322 12493.52 114.40 54585.28 88888.00 2015-11-18 02:43:48.375 322 12493.55 114.42 54585.28 88888.00 2015-11-18 02:43:48.500 322 12493.52 114.42 54585.25 88888.00 2015-11-18 02:43:48.625 322 12493.55 114.42 54585.28 88888.00 2015-11-18 02:43:48.750 322 12493.52 114.45 54585.28 88888.00 2015-11-18 02:43:48.875 322 12493.48 114.45 54585.30 88888.00 2015-11-18 02:43:49.000 322 12493.45 114.42 54585.25 88888.00 2015-11-18 02:43:49.125 322 12493.45 114.42 54585.30 88888.00 2015-11-18 02:43:49.250 322 12493.42 114.40 54585.30 88888.00 2015-11-18 02:43:49.375 322 12493.48 114.38 54585.30 88888.00 2015-11-18 02:43:49.500 322 12493.52 114.40 54585.30 88888.00 2015-11-18 02:43:49.625 322 12493.52 114.40 54585.30 88888.00 2015-11-18 02:43:49.750 322 12493.48 114.42 54585.25 88888.00 2015-11-18 02:43:49.875 322 12493.50 114.42 54585.25 88888.00 2015-11-18 02:43:50.000 322 12493.50 114.42 54585.25 88888.00 2015-11-18 02:43:50.125 322 12493.45 114.40 54585.28 88888.00 2015-11-18 02:43:50.250 322 12493.38 114.38 54585.30 88888.00 2015-11-18 02:43:50.375 322 12493.40 114.40 54585.30 88888.00 2015-11-18 02:43:50.500 322 12493.42 114.40 54585.32 88888.00 2015-11-18 02:43:50.625 322 12493.48 114.40 54585.32 88888.00 2015-11-18 02:43:50.750 322 12493.42 114.42 54585.28 88888.00 2015-11-18 02:43:50.875 322 12493.42 114.40 54585.28 88888.00 2015-11-18 02:43:51.000 322 12493.45 114.38 54585.25 88888.00 2015-11-18 02:43:51.125 322 12493.45 114.38 54585.25 88888.00 2015-11-18 02:43:51.250 322 12493.48 114.38 54585.32 88888.00 2015-11-18 02:43:51.375 322 12493.55 114.40 54585.35 88888.00 2015-11-18 02:43:51.500 322 12493.55 114.40 54585.30 88888.00 2015-11-18 02:43:51.625 322 12493.52 114.40 54585.30 88888.00 2015-11-18 02:43:51.750 322 12493.50 114.42 54585.30 88888.00 2015-11-18 02:43:51.875 322 12493.52 114.42 54585.30 88888.00 2015-11-18 02:43:52.000 322 12493.52 114.40 54585.32 88888.00 2015-11-18 02:43:52.125 322 12493.50 114.38 54585.32 88888.00 2015-11-18 02:43:52.250 322 12493.50 114.35 54585.32 88888.00 2015-11-18 02:43:52.375 322 12493.52 114.38 54585.32 88888.00 2015-11-18 02:43:52.500 322 12493.45 114.38 54585.32 88888.00 2015-11-18 02:43:52.625 322 12493.38 114.35 54585.32 88888.00 2015-11-18 02:43:52.750 322 12493.40 114.35 54585.32 88888.00 2015-11-18 02:43:52.875 322 12493.42 114.38 54585.35 88888.00 2015-11-18 02:43:53.000 322 12493.45 114.38 54585.32 88888.00 2015-11-18 02:43:53.125 322 12493.50 114.40 54585.32 88888.00 2015-11-18 02:43:53.250 322 12493.52 114.40 54585.32 88888.00 2015-11-18 02:43:53.375 322 12493.50 114.40 54585.30 88888.00 2015-11-18 02:43:53.500 322 12493.48 114.40 54585.30 88888.00 2015-11-18 02:43:53.625 322 12493.42 114.38 54585.35 88888.00 2015-11-18 02:43:53.750 322 12493.45 114.40 54585.35 88888.00 2015-11-18 02:43:53.875 322 12493.45 114.40 54585.38 88888.00 2015-11-18 02:43:54.000 322 12493.50 114.38 54585.32 88888.00 2015-11-18 02:43:54.125 322 12493.48 114.38 54585.32 88888.00 2015-11-18 02:43:54.250 322 12493.38 114.35 54585.32 88888.00 2015-11-18 02:43:54.375 322 12493.40 114.35 54585.32 88888.00 2015-11-18 02:43:54.500 322 12493.42 114.38 54585.32 88888.00 2015-11-18 02:43:54.625 322 12493.48 114.35 54585.35 88888.00 2015-11-18 02:43:54.750 322 12493.45 114.38 54585.35 88888.00 2015-11-18 02:43:54.875 322 12493.40 114.35 54585.35 88888.00 2015-11-18 02:43:55.000 322 12493.38 114.38 54585.32 88888.00 2015-11-18 02:43:55.125 322 12493.38 114.38 54585.35 88888.00 2015-11-18 02:43:55.250 322 12493.45 114.38 54585.38 88888.00 2015-11-18 02:43:55.375 322 12493.40 114.38 54585.35 88888.00 2015-11-18 02:43:55.500 322 12493.35 114.35 54585.35 88888.00 2015-11-18 02:43:55.625 322 12493.38 114.38 54585.35 88888.00 2015-11-18 02:43:55.750 322 12493.38 114.35 54585.38 88888.00 2015-11-18 02:43:55.875 322 12493.33 114.35 54585.38 88888.00 2015-11-18 02:43:56.000 322 12493.38 114.35 54585.32 88888.00 2015-11-18 02:43:56.125 322 12493.40 114.33 54585.32 88888.00 2015-11-18 02:43:56.250 322 12493.35 114.33 54585.35 88888.00 2015-11-18 02:43:56.375 322 12493.38 114.35 54585.35 88888.00 2015-11-18 02:43:56.500 322 12493.33 114.35 54585.38 88888.00 2015-11-18 02:43:56.625 322 12493.33 114.33 54585.35 88888.00 2015-11-18 02:43:56.750 322 12493.38 114.33 54585.35 88888.00 2015-11-18 02:43:56.875 322 12493.38 114.35 54585.35 88888.00 2015-11-18 02:43:57.000 322 12493.35 114.30 54585.35 88888.00 2015-11-18 02:43:57.125 322 12493.33 114.28 54585.38 88888.00 2015-11-18 02:43:57.250 322 12493.27 114.28 54585.35 88888.00 2015-11-18 02:43:57.375 322 12493.30 114.30 54585.35 88888.00 2015-11-18 02:43:57.500 322 12493.38 114.30 54585.38 88888.00 2015-11-18 02:43:57.625 322 12493.42 114.30 54585.35 88888.00 2015-11-18 02:43:57.750 322 12493.42 114.28 54585.35 88888.00 2015-11-18 02:43:57.875 322 12493.40 114.30 54585.35 88888.00 2015-11-18 02:43:58.000 322 12493.40 114.30 54585.38 88888.00 2015-11-18 02:43:58.125 322 12493.45 114.35 54585.40 88888.00 2015-11-18 02:43:58.250 322 12493.38 114.33 54585.38 88888.00 2015-11-18 02:43:58.375 322 12493.35 114.33 54585.40 88888.00 2015-11-18 02:43:58.500 322 12493.30 114.33 54585.38 88888.00 2015-11-18 02:43:58.625 322 12493.30 114.33 54585.38 88888.00 2015-11-18 02:43:58.750 322 12493.38 114.33 54585.38 88888.00 2015-11-18 02:43:58.875 322 12493.30 114.33 54585.35 88888.00 2015-11-18 02:43:59.000 322 12493.27 114.30 54585.38 88888.00 2015-11-18 02:43:59.125 322 12493.35 114.30 54585.40 88888.00 2015-11-18 02:43:59.250 322 12493.33 114.30 54585.38 88888.00 2015-11-18 02:43:59.375 322 12493.30 114.33 54585.35 88888.00 2015-11-18 02:43:59.500 322 12493.27 114.35 54585.38 88888.00 2015-11-18 02:43:59.625 322 12493.35 114.35 54585.38 88888.00 2015-11-18 02:43:59.750 322 12493.35 114.35 54585.38 88888.00 2015-11-18 02:43:59.875 322 12493.30 114.35 54585.38 88888.00 2015-11-18 02:44:00.000 322 12493.25 114.33 54585.38 88888.00 2015-11-18 02:44:00.125 322 12493.27 114.33 54585.38 88888.00 2015-11-18 02:44:00.250 322 12493.25 114.33 54585.38 88888.00 2015-11-18 02:44:00.375 322 12493.23 114.33 54585.35 88888.00 2015-11-18 02:44:00.500 322 12493.27 114.33 54585.35 88888.00 2015-11-18 02:44:00.625 322 12493.27 114.33 54585.35 88888.00 2015-11-18 02:44:00.750 322 12493.25 114.30 54585.38 88888.00 2015-11-18 02:44:00.875 322 12493.23 114.30 54585.35 88888.00 2015-11-18 02:44:01.000 322 12493.23 114.30 54585.35 88888.00 2015-11-18 02:44:01.125 322 12493.25 114.35 54585.40 88888.00 2015-11-18 02:44:01.250 322 12493.23 114.33 54585.35 88888.00 2015-11-18 02:44:01.375 322 12493.23 114.33 54585.38 88888.00 2015-11-18 02:44:01.500 322 12493.20 114.30 54585.35 88888.00 2015-11-18 02:44:01.625 322 12493.27 114.33 54585.35 88888.00 2015-11-18 02:44:01.750 322 12493.25 114.30 54585.35 88888.00 2015-11-18 02:44:01.875 322 12493.23 114.30 54585.32 88888.00 2015-11-18 02:44:02.000 322 12493.20 114.30 54585.35 88888.00 2015-11-18 02:44:02.125 322 12493.15 114.30 54585.38 88888.00 2015-11-18 02:44:02.250 322 12493.17 114.30 54585.38 88888.00 2015-11-18 02:44:02.375 322 12493.17 114.28 54585.35 88888.00 2015-11-18 02:44:02.500 322 12493.15 114.28 54585.35 88888.00 2015-11-18 02:44:02.625 322 12493.20 114.28 54585.32 88888.00 2015-11-18 02:44:02.750 322 12493.15 114.28 54585.32 88888.00 2015-11-18 02:44:02.875 322 12493.17 114.30 54585.38 88888.00 2015-11-18 02:44:03.000 322 12493.17 114.30 54585.38 88888.00 2015-11-18 02:44:03.125 322 12493.17 114.30 54585.35 88888.00 2015-11-18 02:44:03.250 322 12493.15 114.28 54585.35 88888.00 2015-11-18 02:44:03.375 322 12493.15 114.28 54585.38 88888.00 2015-11-18 02:44:03.500 322 12493.12 114.30 54585.35 88888.00 2015-11-18 02:44:03.625 322 12493.17 114.30 54585.38 88888.00 2015-11-18 02:44:03.750 322 12493.20 114.30 54585.38 88888.00 2015-11-18 02:44:03.875 322 12493.23 114.28 54585.38 88888.00 2015-11-18 02:44:04.000 322 12493.17 114.28 54585.40 88888.00 2015-11-18 02:44:04.125 322 12493.15 114.25 54585.40 88888.00 2015-11-18 02:44:04.250 322 12493.08 114.25 54585.40 88888.00 2015-11-18 02:44:04.375 322 12493.10 114.25 54585.38 88888.00 2015-11-18 02:44:04.500 322 12493.10 114.28 54585.38 88888.00 2015-11-18 02:44:04.625 322 12493.08 114.28 54585.40 88888.00 2015-11-18 02:44:04.750 322 12493.10 114.25 54585.43 88888.00 2015-11-18 02:44:04.875 322 12493.15 114.28 54585.43 88888.00 2015-11-18 02:44:05.000 322 12493.20 114.28 54585.43 88888.00 2015-11-18 02:44:05.125 322 12493.20 114.30 54585.43 88888.00 2015-11-18 02:44:05.250 322 12493.12 114.30 54585.43 88888.00 2015-11-18 02:44:05.375 322 12493.15 114.30 54585.40 88888.00 2015-11-18 02:44:05.500 322 12493.12 114.28 54585.43 88888.00 2015-11-18 02:44:05.625 322 12493.17 114.28 54585.43 88888.00 2015-11-18 02:44:05.750 322 12493.15 114.30 54585.40 88888.00 2015-11-18 02:44:05.875 322 12493.12 114.25 54585.38 88888.00 2015-11-18 02:44:06.000 322 12493.15 114.28 54585.38 88888.00 2015-11-18 02:44:06.125 322 12493.17 114.28 54585.43 88888.00 2015-11-18 02:44:06.250 322 12493.12 114.22 54585.45 88888.00 2015-11-18 02:44:06.375 322 12493.12 114.25 54585.45 88888.00 2015-11-18 02:44:06.500 322 12493.05 114.25 54585.45 88888.00 2015-11-18 02:44:06.625 322 12493.05 114.22 54585.43 88888.00 2015-11-18 02:44:06.750 322 12493.02 114.25 54585.43 88888.00 2015-11-18 02:44:06.875 322 12493.02 114.28 54585.43 88888.00 2015-11-18 02:44:07.000 322 12493.08 114.25 54585.43 88888.00 2015-11-18 02:44:07.125 322 12493.05 114.25 54585.45 88888.00 2015-11-18 02:44:07.250 322 12493.05 114.25 54585.45 88888.00 2015-11-18 02:44:07.375 322 12493.08 114.25 54585.43 88888.00 2015-11-18 02:44:07.500 322 12493.08 114.22 54585.43 88888.00 2015-11-18 02:44:07.625 322 12493.02 114.20 54585.40 88888.00 2015-11-18 02:44:07.750 322 12493.00 114.20 54585.43 88888.00 2015-11-18 02:44:07.875 322 12492.98 114.20 54585.40 88888.00 2015-11-18 02:44:08.000 322 12492.98 114.22 54585.43 88888.00 2015-11-18 02:44:08.125 322 12492.95 114.22 54585.43 88888.00 2015-11-18 02:44:08.250 322 12492.95 114.20 54585.43 88888.00 2015-11-18 02:44:08.375 322 12493.05 114.22 54585.43 88888.00 2015-11-18 02:44:08.500 322 12493.15 114.20 54585.43 88888.00 2015-11-18 02:44:08.625 322 12493.20 114.25 54585.43 88888.00 2015-11-18 02:44:08.750 322 12493.10 114.22 54585.43 88888.00 2015-11-18 02:44:08.875 322 12493.05 114.22 54585.43 88888.00 2015-11-18 02:44:09.000 322 12493.05 114.22 54585.40 88888.00 2015-11-18 02:44:09.125 322 12493.10 114.25 54585.40 88888.00 2015-11-18 02:44:09.250 322 12493.08 114.28 54585.45 88888.00 2015-11-18 02:44:09.375 322 12493.10 114.33 54585.43 88888.00 2015-11-18 02:44:09.500 322 12493.10 114.30 54585.43 88888.00 2015-11-18 02:44:09.625 322 12493.12 114.25 54585.45 88888.00 2015-11-18 02:44:09.750 322 12493.08 114.25 54585.45 88888.00 2015-11-18 02:44:09.875 322 12493.12 114.25 54585.43 88888.00 2015-11-18 02:44:10.000 322 12493.17 114.25 54585.40 88888.00 2015-11-18 02:44:10.125 322 12493.08 114.25 54585.43 88888.00 2015-11-18 02:44:10.250 322 12493.02 114.22 54585.43 88888.00 2015-11-18 02:44:10.375 322 12493.08 114.28 54585.43 88888.00 2015-11-18 02:44:10.500 322 12493.08 114.28 54585.45 88888.00 2015-11-18 02:44:10.625 322 12493.12 114.25 54585.43 88888.00 2015-11-18 02:44:10.750 322 12493.10 114.28 54585.45 88888.00 2015-11-18 02:44:10.875 322 12493.02 114.28 54585.43 88888.00 2015-11-18 02:44:11.000 322 12492.98 114.28 54585.43 88888.00 2015-11-18 02:44:11.125 322 12493.00 114.28 54585.43 88888.00 2015-11-18 02:44:11.250 322 12493.00 114.25 54585.45 88888.00 2015-11-18 02:44:11.375 322 12493.05 114.22 54585.45 88888.00 2015-11-18 02:44:11.500 322 12493.00 114.22 54585.45 88888.00 2015-11-18 02:44:11.625 322 12493.00 114.22 54585.45 88888.00 2015-11-18 02:44:11.750 322 12493.02 114.22 54585.43 88888.00 2015-11-18 02:44:11.875 322 12493.02 114.20 54585.43 88888.00 2015-11-18 02:44:12.000 322 12492.98 114.17 54585.40 88888.00 2015-11-18 02:44:12.125 322 12493.02 114.20 54585.43 88888.00 2015-11-18 02:44:12.250 322 12493.05 114.17 54585.43 88888.00 2015-11-18 02:44:12.375 322 12493.02 114.15 54585.43 88888.00 2015-11-18 02:44:12.500 322 12493.02 114.15 54585.40 88888.00 2015-11-18 02:44:12.625 322 12493.00 114.17 54585.43 88888.00 2015-11-18 02:44:12.750 322 12493.00 114.17 54585.45 88888.00 2015-11-18 02:44:12.875 322 12493.00 114.15 54585.43 88888.00 2015-11-18 02:44:13.000 322 12493.05 114.15 54585.43 88888.00 2015-11-18 02:44:13.125 322 12493.02 114.17 54585.43 88888.00 2015-11-18 02:44:13.250 322 12492.95 114.20 54585.45 88888.00 2015-11-18 02:44:13.375 322 12493.00 114.17 54585.45 88888.00 2015-11-18 02:44:13.500 322 12493.00 114.17 54585.45 88888.00 2015-11-18 02:44:13.625 322 12493.02 114.17 54585.50 88888.00 2015-11-18 02:44:13.750 322 12493.02 114.20 54585.47 88888.00 2015-11-18 02:44:13.875 322 12492.95 114.22 54585.45 88888.00 2015-11-18 02:44:14.000 322 12492.92 114.20 54585.45 88888.00 2015-11-18 02:44:14.125 322 12492.95 114.20 54585.47 88888.00 2015-11-18 02:44:14.250 322 12492.90 114.20 54585.45 88888.00 2015-11-18 02:44:14.375 322 12492.95 114.20 54585.43 88888.00 2015-11-18 02:44:14.500 322 12492.98 114.17 54585.43 88888.00 2015-11-18 02:44:14.625 322 12493.00 114.17 54585.45 88888.00 2015-11-18 02:44:14.750 322 12493.02 114.17 54585.43 88888.00 2015-11-18 02:44:14.875 322 12493.00 114.17 54585.45 88888.00 2015-11-18 02:44:15.000 322 12492.98 114.17 54585.43 88888.00 2015-11-18 02:44:15.125 322 12492.95 114.12 54585.43 88888.00 2015-11-18 02:44:15.250 322 12492.95 114.15 54585.45 88888.00 2015-11-18 02:44:15.375 322 12492.98 114.12 54585.40 88888.00 2015-11-18 02:44:15.500 322 12492.95 114.10 54585.40 88888.00 2015-11-18 02:44:15.625 322 12492.98 114.10 54585.43 88888.00 2015-11-18 02:44:15.750 322 12492.95 114.15 54585.40 88888.00 2015-11-18 02:44:15.875 322 12492.95 114.15 54585.43 88888.00 2015-11-18 02:44:16.000 322 12492.98 114.15 54585.40 88888.00 2015-11-18 02:44:16.125 322 12492.95 114.12 54585.40 88888.00 2015-11-18 02:44:16.250 322 12492.88 114.15 54585.38 88888.00 2015-11-18 02:44:16.375 322 12492.95 114.15 54585.38 88888.00 2015-11-18 02:44:16.500 322 12492.98 114.15 54585.40 88888.00 2015-11-18 02:44:16.625 322 12492.92 114.12 54585.40 88888.00 2015-11-18 02:44:16.750 322 12492.90 114.10 54585.40 88888.00 2015-11-18 02:44:16.875 322 12492.92 114.08 54585.43 88888.00 2015-11-18 02:44:17.000 322 12492.98 114.10 54585.43 88888.00 2015-11-18 02:44:17.125 322 12492.98 114.10 54585.45 88888.00 2015-11-18 02:44:17.250 322 12492.95 114.10 54585.43 88888.00 2015-11-18 02:44:17.375 322 12493.00 114.12 54585.43 88888.00 2015-11-18 02:44:17.500 322 12492.98 114.12 54585.43 88888.00 2015-11-18 02:44:17.625 322 12492.92 114.12 54585.45 88888.00 2015-11-18 02:44:17.750 322 12492.90 114.10 54585.40 88888.00 2015-11-18 02:44:17.875 322 12492.95 114.10 54585.40 88888.00 2015-11-18 02:44:18.000 322 12493.00 114.05 54585.38 88888.00 2015-11-18 02:44:18.125 322 12493.00 114.10 54585.38 88888.00 2015-11-18 02:44:18.250 322 12492.92 114.05 54585.38 88888.00 2015-11-18 02:44:18.375 322 12493.00 114.05 54585.38 88888.00 2015-11-18 02:44:18.500 322 12493.02 114.08 54585.40 88888.00 2015-11-18 02:44:18.625 322 12493.00 114.08 54585.38 88888.00 2015-11-18 02:44:18.750 322 12492.98 114.10 54585.40 88888.00 2015-11-18 02:44:18.875 322 12492.98 114.10 54585.43 88888.00 2015-11-18 02:44:19.000 322 12492.95 114.12 54585.38 88888.00 2015-11-18 02:44:19.125 322 12492.90 114.10 54585.40 88888.00 2015-11-18 02:44:19.250 322 12492.88 114.10 54585.43 88888.00 2015-11-18 02:44:19.375 322 12492.88 114.10 54585.40 88888.00 2015-11-18 02:44:19.500 322 12492.90 114.08 54585.40 88888.00 2015-11-18 02:44:19.625 322 12492.88 114.08 54585.40 88888.00 2015-11-18 02:44:19.750 322 12492.90 114.12 54585.38 88888.00 2015-11-18 02:44:19.875 322 12492.90 114.12 54585.40 88888.00 2015-11-18 02:44:20.000 322 12492.95 114.12 54585.40 88888.00 2015-11-18 02:44:20.125 322 12492.98 114.10 54585.40 88888.00 2015-11-18 02:44:20.250 322 12492.95 114.08 54585.43 88888.00 2015-11-18 02:44:20.375 322 12492.95 114.08 54585.40 88888.00 2015-11-18 02:44:20.500 322 12492.95 114.08 54585.45 88888.00 2015-11-18 02:44:20.625 322 12492.88 114.10 54585.43 88888.00 2015-11-18 02:44:20.750 322 12492.85 114.12 54585.43 88888.00 2015-11-18 02:44:20.875 322 12492.95 114.15 54585.40 88888.00 2015-11-18 02:44:21.000 322 12492.98 114.12 54585.40 88888.00 2015-11-18 02:44:21.125 322 12492.92 114.10 54585.43 88888.00 2015-11-18 02:44:21.250 322 12492.90 114.10 54585.43 88888.00 2015-11-18 02:44:21.375 322 12492.90 114.10 54585.43 88888.00 2015-11-18 02:44:21.500 322 12492.92 114.10 54585.40 88888.00 2015-11-18 02:44:21.625 322 12492.92 114.08 54585.40 88888.00 2015-11-18 02:44:21.750 322 12492.92 114.08 54585.40 88888.00 2015-11-18 02:44:21.875 322 12492.88 114.10 54585.43 88888.00 2015-11-18 02:44:22.000 322 12492.88 114.10 54585.43 88888.00 2015-11-18 02:44:22.125 322 12492.88 114.10 54585.43 88888.00 2015-11-18 02:44:22.250 322 12492.90 114.10 54585.43 88888.00 2015-11-18 02:44:22.375 322 12492.88 114.08 54585.40 88888.00 2015-11-18 02:44:22.500 322 12492.88 114.10 54585.40 88888.00 2015-11-18 02:44:22.625 322 12492.88 114.10 54585.45 88888.00 2015-11-18 02:44:22.750 322 12492.88 114.12 54585.43 88888.00 2015-11-18 02:44:22.875 322 12492.92 114.12 54585.43 88888.00 2015-11-18 02:44:23.000 322 12492.95 114.10 54585.43 88888.00 2015-11-18 02:44:23.125 322 12492.92 114.10 54585.43 88888.00 2015-11-18 02:44:23.250 322 12492.85 114.08 54585.40 88888.00 2015-11-18 02:44:23.375 322 12492.85 114.10 54585.40 88888.00 2015-11-18 02:44:23.500 322 12492.88 114.10 54585.38 88888.00 2015-11-18 02:44:23.625 322 12492.85 114.12 54585.40 88888.00 2015-11-18 02:44:23.750 322 12492.85 114.10 54585.43 88888.00 2015-11-18 02:44:23.875 322 12492.88 114.12 54585.40 88888.00 2015-11-18 02:44:24.000 322 12492.95 114.12 54585.38 88888.00 2015-11-18 02:44:24.125 322 12493.00 114.12 54585.40 88888.00 2015-11-18 02:44:24.250 322 12492.92 114.10 54585.43 88888.00 2015-11-18 02:44:24.375 322 12492.90 114.10 54585.40 88888.00 2015-11-18 02:44:24.500 322 12492.88 114.10 54585.43 88888.00 2015-11-18 02:44:24.625 322 12492.90 114.12 54585.40 88888.00 2015-11-18 02:44:24.750 322 12492.90 114.10 54585.40 88888.00 2015-11-18 02:44:24.875 322 12492.92 114.08 54585.38 88888.00 2015-11-18 02:44:25.000 322 12492.92 114.10 54585.38 88888.00 2015-11-18 02:44:25.125 322 12492.95 114.12 54585.38 88888.00 2015-11-18 02:44:25.250 322 12492.92 114.12 54585.38 88888.00 2015-11-18 02:44:25.375 322 12492.88 114.10 54585.38 88888.00 2015-11-18 02:44:25.500 322 12492.95 114.10 54585.40 88888.00 2015-11-18 02:44:25.625 322 12493.00 114.12 54585.38 88888.00 2015-11-18 02:44:25.750 322 12492.95 114.10 54585.35 88888.00 2015-11-18 02:44:25.875 322 12492.88 114.10 54585.38 88888.00 2015-11-18 02:44:26.000 322 12492.85 114.10 54585.40 88888.00 2015-11-18 02:44:26.125 322 12492.80 114.10 54585.40 88888.00 2015-11-18 02:44:26.250 322 12492.80 114.08 54585.40 88888.00 2015-11-18 02:44:26.375 322 12492.80 114.10 54585.38 88888.00 2015-11-18 02:44:26.500 322 12492.77 114.10 54585.35 88888.00 2015-11-18 02:44:26.625 322 12492.77 114.12 54585.40 88888.00 2015-11-18 02:44:26.750 322 12492.83 114.15 54585.43 88888.00 2015-11-18 02:44:26.875 322 12492.90 114.15 54585.43 88888.00 2015-11-18 02:44:27.000 322 12492.92 114.12 54585.40 88888.00 2015-11-18 02:44:27.125 322 12492.90 114.10 54585.43 88888.00 2015-11-18 02:44:27.250 322 12492.83 114.08 54585.40 88888.00 2015-11-18 02:44:27.375 322 12492.85 114.08 54585.40 88888.00 2015-11-18 02:44:27.500 322 12492.83 114.08 54585.38 88888.00 2015-11-18 02:44:27.625 322 12492.83 114.15 54585.38 88888.00 2015-11-18 02:44:27.750 322 12492.83 114.12 54585.40 88888.00 2015-11-18 02:44:27.875 322 12492.85 114.12 54585.43 88888.00 2015-11-18 02:44:28.000 322 12492.88 114.10 54585.40 88888.00 2015-11-18 02:44:28.125 322 12492.88 114.12 54585.43 88888.00 2015-11-18 02:44:28.250 322 12492.85 114.10 54585.43 88888.00 2015-11-18 02:44:28.375 322 12492.85 114.10 54585.43 88888.00 2015-11-18 02:44:28.500 322 12492.83 114.12 54585.43 88888.00 2015-11-18 02:44:28.625 322 12492.85 114.15 54585.40 88888.00 2015-11-18 02:44:28.750 322 12492.80 114.15 54585.43 88888.00 2015-11-18 02:44:28.875 322 12492.75 114.12 54585.43 88888.00 2015-11-18 02:44:29.000 322 12492.75 114.12 54585.38 88888.00 2015-11-18 02:44:29.125 322 12492.80 114.12 54585.40 88888.00 2015-11-18 02:44:29.250 322 12492.80 114.12 54585.40 88888.00 2015-11-18 02:44:29.375 322 12492.85 114.15 54585.40 88888.00 2015-11-18 02:44:29.500 322 12492.90 114.15 54585.43 88888.00 2015-11-18 02:44:29.625 322 12492.88 114.20 54585.45 88888.00 2015-11-18 02:44:29.750 322 12492.90 114.17 54585.45 88888.00 2015-11-18 02:44:29.875 322 12492.92 114.17 54585.45 88888.00 2015-11-18 02:44:30.000 322 12492.95 114.17 54585.43 88888.00 2015-11-18 02:44:30.125 322 12492.92 114.15 54585.43 88888.00 2015-11-18 02:44:30.250 322 12492.92 114.12 54585.43 88888.00 2015-11-18 02:44:30.375 322 12492.95 114.15 54585.40 88888.00 2015-11-18 02:44:30.500 322 12492.95 114.15 54585.40 88888.00 2015-11-18 02:44:30.625 322 12492.92 114.20 54585.43 88888.00 2015-11-18 02:44:30.750 322 12492.92 114.20 54585.43 88888.00 2015-11-18 02:44:30.875 322 12492.88 114.12 54585.40 88888.00 2015-11-18 02:44:31.000 322 12492.88 114.12 54585.38 88888.00 2015-11-18 02:44:31.125 322 12492.85 114.12 54585.43 88888.00 2015-11-18 02:44:31.250 322 12492.77 114.10 54585.45 88888.00 2015-11-18 02:44:31.375 322 12492.80 114.10 54585.47 88888.00 2015-11-18 02:44:31.500 322 12492.80 114.15 54585.45 88888.00 2015-11-18 02:44:31.625 322 12492.80 114.15 54585.45 88888.00 2015-11-18 02:44:31.750 322 12492.77 114.20 54585.47 88888.00 2015-11-18 02:44:31.875 322 12492.77 114.17 54585.45 88888.00 2015-11-18 02:44:32.000 322 12492.77 114.17 54585.45 88888.00 2015-11-18 02:44:32.125 322 12492.80 114.20 54585.45 88888.00 2015-11-18 02:44:32.250 322 12492.80 114.17 54585.45 88888.00 2015-11-18 02:44:32.375 322 12492.83 114.17 54585.45 88888.00 2015-11-18 02:44:32.500 322 12492.80 114.17 54585.47 88888.00 2015-11-18 02:44:32.625 322 12492.80 114.17 54585.47 88888.00 2015-11-18 02:44:32.750 322 12492.77 114.17 54585.45 88888.00 2015-11-18 02:44:32.875 322 12492.75 114.17 54585.45 88888.00 2015-11-18 02:44:33.000 322 12492.77 114.22 54585.47 88888.00 2015-11-18 02:44:33.125 322 12492.75 114.22 54585.45 88888.00 2015-11-18 02:44:33.250 322 12492.67 114.22 54585.43 88888.00 2015-11-18 02:44:33.375 322 12492.75 114.22 54585.45 88888.00 2015-11-18 02:44:33.500 322 12492.75 114.20 54585.45 88888.00 2015-11-18 02:44:33.625 322 12492.77 114.20 54585.45 88888.00 2015-11-18 02:44:33.750 322 12492.70 114.22 54585.45 88888.00 2015-11-18 02:44:33.875 322 12492.73 114.25 54585.43 88888.00 2015-11-18 02:44:34.000 322 12492.73 114.20 54585.45 88888.00 2015-11-18 02:44:34.125 322 12492.70 114.17 54585.43 88888.00 2015-11-18 02:44:34.250 322 12492.65 114.17 54585.45 88888.00 2015-11-18 02:44:34.375 322 12492.65 114.20 54585.43 88888.00 2015-11-18 02:44:34.500 322 12492.67 114.20 54585.43 88888.00 2015-11-18 02:44:34.625 322 12492.62 114.20 54585.43 88888.00 2015-11-18 02:44:34.750 322 12492.65 114.17 54585.43 88888.00 2015-11-18 02:44:34.875 322 12492.77 114.15 54585.40 88888.00 2015-11-18 02:44:35.000 322 12492.77 114.20 54585.43 88888.00 2015-11-18 02:44:35.125 322 12492.75 114.20 54585.45 88888.00 2015-11-18 02:44:35.250 322 12492.70 114.17 54585.45 88888.00 2015-11-18 02:44:35.375 322 12492.77 114.15 54585.43 88888.00 2015-11-18 02:44:35.500 322 12492.75 114.20 54585.40 88888.00 2015-11-18 02:44:35.625 322 12492.75 114.22 54585.43 88888.00 2015-11-18 02:44:35.750 322 12492.70 114.17 54585.43 88888.00 2015-11-18 02:44:35.875 322 12492.80 114.15 54585.43 88888.00 2015-11-18 02:44:36.000 322 12492.85 114.17 54585.40 88888.00 2015-11-18 02:44:36.125 322 12492.77 114.28 54585.45 88888.00 2015-11-18 02:44:36.250 322 12492.67 114.25 54585.43 88888.00 2015-11-18 02:44:36.375 322 12492.65 114.22 54585.38 88888.00 2015-11-18 02:44:36.500 322 12492.65 114.22 54585.40 88888.00 2015-11-18 02:44:36.625 322 12492.67 114.25 54585.43 88888.00 2015-11-18 02:44:36.750 322 12492.60 114.25 54585.45 88888.00 2015-11-18 02:44:36.875 322 12492.65 114.25 54585.43 88888.00 2015-11-18 02:44:37.000 322 12492.73 114.22 54585.40 88888.00 2015-11-18 02:44:37.125 322 12492.73 114.22 54585.45 88888.00 2015-11-18 02:44:37.250 322 12492.70 114.25 54585.43 88888.00 2015-11-18 02:44:37.375 322 12492.73 114.25 54585.40 88888.00 2015-11-18 02:44:37.500 322 12492.73 114.25 54585.40 88888.00 2015-11-18 02:44:37.625 322 12492.70 114.22 54585.40 88888.00 2015-11-18 02:44:37.750 322 12492.65 114.22 54585.40 88888.00 2015-11-18 02:44:37.875 322 12492.65 114.25 54585.43 88888.00 2015-11-18 02:44:38.000 322 12492.70 114.25 54585.40 88888.00 2015-11-18 02:44:38.125 322 12492.75 114.22 54585.43 88888.00 2015-11-18 02:44:38.250 322 12492.70 114.22 54585.43 88888.00 2015-11-18 02:44:38.375 322 12492.73 114.25 54585.40 88888.00 2015-11-18 02:44:38.500 322 12492.73 114.25 54585.45 88888.00 2015-11-18 02:44:38.625 322 12492.75 114.28 54585.43 88888.00 2015-11-18 02:44:38.750 322 12492.70 114.25 54585.43 88888.00 2015-11-18 02:44:38.875 322 12492.65 114.22 54585.40 88888.00 2015-11-18 02:44:39.000 322 12492.62 114.28 54585.40 88888.00 2015-11-18 02:44:39.125 322 12492.65 114.30 54585.40 88888.00 2015-11-18 02:44:39.250 322 12492.65 114.30 54585.43 88888.00 2015-11-18 02:44:39.375 322 12492.67 114.30 54585.43 88888.00 2015-11-18 02:44:39.500 322 12492.73 114.28 54585.43 88888.00 2015-11-18 02:44:39.625 322 12492.80 114.35 54585.45 88888.00 2015-11-18 02:44:39.750 322 12492.77 114.30 54585.35 88888.00 2015-11-18 02:44:39.875 322 12492.70 114.30 54585.35 88888.00 2015-11-18 02:44:40.000 322 12492.70 114.28 54585.30 88888.00 2015-11-18 02:44:40.125 322 12492.70 114.30 54585.38 88888.00 2015-11-18 02:44:40.250 322 12492.62 114.28 54585.35 88888.00 2015-11-18 02:44:40.375 322 12492.70 114.28 54585.35 88888.00 2015-11-18 02:44:40.500 322 12492.65 114.30 54585.35 88888.00 2015-11-18 02:44:40.625 322 12492.65 114.33 54585.38 88888.00 2015-11-18 02:44:40.750 322 12492.67 114.33 54585.35 88888.00 2015-11-18 02:44:40.875 322 12492.65 114.33 54585.38 88888.00 2015-11-18 02:44:41.000 322 12492.65 114.30 54585.35 88888.00 2015-11-18 02:44:41.125 322 12492.67 114.33 54585.38 88888.00 2015-11-18 02:44:41.250 322 12492.70 114.30 54585.38 88888.00 2015-11-18 02:44:41.375 322 12492.70 114.30 54585.35 88888.00 2015-11-18 02:44:41.500 322 12492.65 114.30 54585.38 88888.00 2015-11-18 02:44:41.625 322 12492.65 114.30 54585.38 88888.00 2015-11-18 02:44:41.750 322 12492.67 114.33 54585.38 88888.00 2015-11-18 02:44:41.875 322 12492.62 114.30 54585.38 88888.00 2015-11-18 02:44:42.000 322 12492.55 114.28 54585.35 88888.00 2015-11-18 02:44:42.125 322 12492.60 114.25 54585.38 88888.00 2015-11-18 02:44:42.250 322 12492.62 114.28 54585.38 88888.00 2015-11-18 02:44:42.375 322 12492.62 114.33 54585.38 88888.00 2015-11-18 02:44:42.500 322 12492.65 114.35 54585.40 88888.00 2015-11-18 02:44:42.625 322 12492.70 114.33 54585.38 88888.00 2015-11-18 02:44:42.750 322 12492.75 114.30 54585.38 88888.00 2015-11-18 02:44:42.875 322 12492.73 114.30 54585.38 88888.00 2015-11-18 02:44:43.000 322 12492.70 114.33 54585.35 88888.00 2015-11-18 02:44:43.125 322 12492.70 114.33 54585.40 88888.00 2015-11-18 02:44:43.250 322 12492.58 114.30 54585.38 88888.00 2015-11-18 02:44:43.375 322 12492.52 114.33 54585.40 88888.00 2015-11-18 02:44:43.500 322 12492.50 114.30 54585.38 88888.00 2015-11-18 02:44:43.625 322 12492.50 114.28 54585.35 88888.00 2015-11-18 02:44:43.750 322 12492.58 114.30 54585.35 88888.00 2015-11-18 02:44:43.875 322 12492.62 114.28 54585.35 88888.00 2015-11-18 02:44:44.000 322 12492.62 114.28 54585.32 88888.00 2015-11-18 02:44:44.125 322 12492.60 114.30 54585.35 88888.00 2015-11-18 02:44:44.250 322 12492.55 114.30 54585.35 88888.00 2015-11-18 02:44:44.375 322 12492.58 114.30 54585.32 88888.00 2015-11-18 02:44:44.500 322 12492.58 114.28 54585.32 88888.00 2015-11-18 02:44:44.625 322 12492.55 114.33 54585.35 88888.00 2015-11-18 02:44:44.750 322 12492.58 114.35 54585.35 88888.00 2015-11-18 02:44:44.875 322 12492.60 114.33 54585.35 88888.00 2015-11-18 02:44:45.000 322 12492.62 114.30 54585.35 88888.00 2015-11-18 02:44:45.125 322 12492.62 114.30 54585.35 88888.00 2015-11-18 02:44:45.250 322 12492.60 114.33 54585.38 88888.00 2015-11-18 02:44:45.375 322 12492.62 114.30 54585.38 88888.00 2015-11-18 02:44:45.500 322 12492.52 114.28 54585.32 88888.00 2015-11-18 02:44:45.625 322 12492.52 114.28 54585.32 88888.00 2015-11-18 02:44:45.750 322 12492.58 114.30 54585.35 88888.00 2015-11-18 02:44:45.875 322 12492.55 114.33 54585.35 88888.00 2015-11-18 02:44:46.000 322 12492.45 114.33 54585.35 88888.00 2015-11-18 02:44:46.125 322 12492.42 114.33 54585.35 88888.00 2015-11-18 02:44:46.250 322 12492.45 114.33 54585.35 88888.00 2015-11-18 02:44:46.375 322 12492.52 114.35 54585.35 88888.00 2015-11-18 02:44:46.500 322 12492.55 114.33 54585.35 88888.00 2015-11-18 02:44:46.625 322 12492.60 114.33 54585.35 88888.00 2015-11-18 02:44:46.750 322 12492.52 114.35 54585.35 88888.00 2015-11-18 02:44:46.875 322 12492.52 114.33 54585.38 88888.00 2015-11-18 02:44:47.000 322 12492.55 114.35 54585.40 88888.00 2015-11-18 02:44:47.125 322 12492.55 114.35 54585.38 88888.00 2015-11-18 02:44:47.250 322 12492.48 114.33 54585.38 88888.00 2015-11-18 02:44:47.375 322 12492.55 114.35 54585.38 88888.00 2015-11-18 02:44:47.500 322 12492.52 114.35 54585.35 88888.00 2015-11-18 02:44:47.625 322 12492.58 114.35 54585.40 88888.00 2015-11-18 02:44:47.750 322 12492.60 114.35 54585.35 88888.00 2015-11-18 02:44:47.875 322 12492.58 114.38 54585.38 88888.00 2015-11-18 02:44:48.000 322 12492.60 114.38 54585.38 88888.00 2015-11-18 02:44:48.125 322 12492.60 114.35 54585.38 88888.00 2015-11-18 02:44:48.250 322 12492.58 114.30 54585.38 88888.00 2015-11-18 02:44:48.375 322 12492.58 114.33 54585.35 88888.00 2015-11-18 02:44:48.500 322 12492.55 114.35 54585.38 88888.00 2015-11-18 02:44:48.625 322 12492.58 114.35 54585.38 88888.00 2015-11-18 02:44:48.750 322 12492.52 114.35 54585.38 88888.00 2015-11-18 02:44:48.875 322 12492.52 114.35 54585.38 88888.00 2015-11-18 02:44:49.000 322 12492.52 114.35 54585.38 88888.00 2015-11-18 02:44:49.125 322 12492.55 114.38 54585.40 88888.00 2015-11-18 02:44:49.250 322 12492.58 114.38 54585.40 88888.00 2015-11-18 02:44:49.375 322 12492.55 114.40 54585.38 88888.00 2015-11-18 02:44:49.500 322 12492.50 114.38 54585.35 88888.00 2015-11-18 02:44:49.625 322 12492.52 114.35 54585.35 88888.00 2015-11-18 02:44:49.750 322 12492.52 114.35 54585.35 88888.00 2015-11-18 02:44:49.875 322 12492.52 114.35 54585.38 88888.00 2015-11-18 02:44:50.000 322 12492.50 114.35 54585.38 88888.00 2015-11-18 02:44:50.125 322 12492.50 114.38 54585.40 88888.00 2015-11-18 02:44:50.250 322 12492.55 114.38 54585.38 88888.00 2015-11-18 02:44:50.375 322 12492.60 114.38 54585.35 88888.00 2015-11-18 02:44:50.500 322 12492.60 114.38 54585.35 88888.00 2015-11-18 02:44:50.625 322 12492.62 114.38 54585.35 88888.00 2015-11-18 02:44:50.750 322 12492.62 114.40 54585.35 88888.00 2015-11-18 02:44:50.875 322 12492.58 114.40 54585.38 88888.00 2015-11-18 02:44:51.000 322 12492.52 114.42 54585.35 88888.00 2015-11-18 02:44:51.125 322 12492.55 114.40 54585.38 88888.00 2015-11-18 02:44:51.250 322 12492.58 114.38 54585.38 88888.00 2015-11-18 02:44:51.375 322 12492.58 114.40 54585.38 88888.00 2015-11-18 02:44:51.500 322 12492.58 114.40 54585.38 88888.00 2015-11-18 02:44:51.625 322 12492.60 114.40 54585.38 88888.00 2015-11-18 02:44:51.750 322 12492.67 114.38 54585.38 88888.00 2015-11-18 02:44:51.875 322 12492.67 114.38 54585.38 88888.00 2015-11-18 02:44:52.000 322 12492.62 114.38 54585.40 88888.00 2015-11-18 02:44:52.125 322 12492.60 114.35 54585.38 88888.00 2015-11-18 02:44:52.250 322 12492.52 114.33 54585.38 88888.00 2015-11-18 02:44:52.375 322 12492.52 114.35 54585.38 88888.00 2015-11-18 02:44:52.500 322 12492.52 114.38 54585.38 88888.00 2015-11-18 02:44:52.625 322 12492.58 114.35 54585.38 88888.00 2015-11-18 02:44:52.750 322 12492.58 114.35 54585.38 88888.00 2015-11-18 02:44:52.875 322 12492.52 114.33 54585.35 88888.00 2015-11-18 02:44:53.000 322 12492.55 114.33 54585.38 88888.00 2015-11-18 02:44:53.125 322 12492.50 114.33 54585.38 88888.00 2015-11-18 02:44:53.250 322 12492.55 114.35 54585.32 88888.00 2015-11-18 02:44:53.375 322 12492.60 114.35 54585.32 88888.00 2015-11-18 02:44:53.500 322 12492.62 114.35 54585.35 88888.00 2015-11-18 02:44:53.625 322 12492.62 114.33 54585.38 88888.00 2015-11-18 02:44:53.750 322 12492.62 114.35 54585.38 88888.00 2015-11-18 02:44:53.875 322 12492.60 114.35 54585.32 88888.00 2015-11-18 02:44:54.000 322 12492.60 114.33 54585.35 88888.00 2015-11-18 02:44:54.125 322 12492.55 114.33 54585.40 88888.00 2015-11-18 02:44:54.250 322 12492.52 114.33 54585.38 88888.00 2015-11-18 02:44:54.375 322 12492.58 114.35 54585.35 88888.00 2015-11-18 02:44:54.500 322 12492.60 114.33 54585.35 88888.00 2015-11-18 02:44:54.625 322 12492.65 114.30 54585.35 88888.00 2015-11-18 02:44:54.750 322 12492.62 114.33 54585.32 88888.00 2015-11-18 02:44:54.875 322 12492.55 114.33 54585.35 88888.00 2015-11-18 02:44:55.000 322 12492.62 114.35 54585.32 88888.00 2015-11-18 02:44:55.125 322 12492.62 114.35 54585.35 88888.00 2015-11-18 02:44:55.250 322 12492.55 114.38 54585.35 88888.00 2015-11-18 02:44:55.375 322 12492.52 114.38 54585.35 88888.00 2015-11-18 02:44:55.500 322 12492.52 114.38 54585.32 88888.00 2015-11-18 02:44:55.625 322 12492.50 114.38 54585.38 88888.00 2015-11-18 02:44:55.750 322 12492.58 114.40 54585.35 88888.00 2015-11-18 02:44:55.875 322 12492.60 114.40 54585.35 88888.00 2015-11-18 02:44:56.000 322 12492.52 114.40 54585.32 88888.00 2015-11-18 02:44:56.125 322 12492.52 114.40 54585.35 88888.00 2015-11-18 02:44:56.250 322 12492.48 114.40 54585.38 88888.00 2015-11-18 02:44:56.375 322 12492.50 114.40 54585.38 88888.00 2015-11-18 02:44:56.500 322 12492.50 114.40 54585.35 88888.00 2015-11-18 02:44:56.625 322 12492.50 114.42 54585.32 88888.00 2015-11-18 02:44:56.750 322 12492.52 114.42 54585.32 88888.00 2015-11-18 02:44:56.875 322 12492.55 114.40 54585.32 88888.00 2015-11-18 02:44:57.000 322 12492.55 114.38 54585.32 88888.00 2015-11-18 02:44:57.125 322 12492.55 114.38 54585.38 88888.00 2015-11-18 02:44:57.250 322 12492.52 114.38 54585.35 88888.00 2015-11-18 02:44:57.375 322 12492.55 114.38 54585.32 88888.00 2015-11-18 02:44:57.500 322 12492.50 114.40 54585.35 88888.00 2015-11-18 02:44:57.625 322 12492.52 114.40 54585.35 88888.00 2015-11-18 02:44:57.750 322 12492.52 114.42 54585.38 88888.00 2015-11-18 02:44:57.875 322 12492.55 114.40 54585.38 88888.00 2015-11-18 02:44:58.000 322 12492.55 114.38 54585.38 88888.00 2015-11-18 02:44:58.125 322 12492.50 114.40 54585.35 88888.00 2015-11-18 02:44:58.250 322 12492.48 114.42 54585.35 88888.00 2015-11-18 02:44:58.375 322 12492.55 114.42 54585.30 88888.00 2015-11-18 02:44:58.500 322 12492.58 114.40 54585.30 88888.00 2015-11-18 02:44:58.625 322 12492.58 114.42 54585.32 88888.00 2015-11-18 02:44:58.750 322 12492.55 114.40 54585.35 88888.00 2015-11-18 02:44:58.875 322 12492.55 114.40 54585.32 88888.00 2015-11-18 02:44:59.000 322 12492.62 114.38 54585.35 88888.00 2015-11-18 02:44:59.125 322 12492.65 114.38 54585.30 88888.00 2015-11-18 02:44:59.250 322 12492.58 114.35 54585.35 88888.00 2015-11-18 02:44:59.375 322 12492.60 114.35 54585.32 88888.00 2015-11-18 02:44:59.500 322 12492.62 114.35 54585.35 88888.00 2015-11-18 02:44:59.625 322 12492.62 114.35 54585.38 88888.00 2015-11-18 02:44:59.750 322 12492.52 114.33 54585.38 88888.00 2015-11-18 02:44:59.875 322 12492.55 114.33 54585.35 88888.00 2015-11-18 02:45:00.000 322 12492.60 114.33 54585.35 88888.00 2015-11-18 02:45:00.125 322 12492.60 114.35 54585.35 88888.00 2015-11-18 02:45:00.250 322 12492.60 114.35 54585.32 88888.00 2015-11-18 02:45:00.375 322 12492.62 114.38 54585.35 88888.00 2015-11-18 02:45:00.500 322 12492.58 114.35 54585.32 88888.00 2015-11-18 02:45:00.625 322 12492.50 114.38 54585.35 88888.00 2015-11-18 02:45:00.750 322 12492.50 114.35 54585.38 88888.00 2015-11-18 02:45:00.875 322 12492.48 114.38 54585.40 88888.00 2015-11-18 02:45:01.000 322 12492.45 114.38 54585.35 88888.00 2015-11-18 02:45:01.125 322 12492.48 114.35 54585.35 88888.00 2015-11-18 02:45:01.250 322 12492.55 114.33 54585.38 88888.00 2015-11-18 02:45:01.375 322 12492.60 114.35 54585.35 88888.00 2015-11-18 02:45:01.500 322 12492.55 114.35 54585.35 88888.00 2015-11-18 02:45:01.625 322 12492.50 114.38 54585.35 88888.00 2015-11-18 02:45:01.750 322 12492.45 114.35 54585.38 88888.00 2015-11-18 02:45:01.875 322 12492.48 114.33 54585.40 88888.00 2015-11-18 02:45:02.000 322 12492.48 114.35 54585.35 88888.00 2015-11-18 02:45:02.125 322 12492.45 114.38 54585.38 88888.00 2015-11-18 02:45:02.250 322 12492.48 114.38 54585.40 88888.00 2015-11-18 02:45:02.375 322 12492.52 114.42 54585.38 88888.00 2015-11-18 02:45:02.500 322 12492.55 114.40 54585.35 88888.00 2015-11-18 02:45:02.625 322 12492.58 114.38 54585.35 88888.00 2015-11-18 02:45:02.750 322 12492.58 114.40 54585.38 88888.00 2015-11-18 02:45:02.875 322 12492.58 114.42 54585.38 88888.00 2015-11-18 02:45:03.000 322 12492.60 114.40 54585.35 88888.00 2015-11-18 02:45:03.125 322 12492.60 114.40 54585.38 88888.00 2015-11-18 02:45:03.250 322 12492.60 114.38 54585.40 88888.00 2015-11-18 02:45:03.375 322 12492.58 114.40 54585.40 88888.00 2015-11-18 02:45:03.500 322 12492.50 114.40 54585.35 88888.00 2015-11-18 02:45:03.625 322 12492.48 114.38 54585.35 88888.00 2015-11-18 02:45:03.750 322 12492.48 114.38 54585.38 88888.00 2015-11-18 02:45:03.875 322 12492.52 114.40 54585.40 88888.00 2015-11-18 02:45:04.000 322 12492.52 114.40 54585.38 88888.00 2015-11-18 02:45:04.125 322 12492.50 114.40 54585.38 88888.00 2015-11-18 02:45:04.250 322 12492.48 114.40 54585.35 88888.00 2015-11-18 02:45:04.375 322 12492.52 114.40 54585.32 88888.00 2015-11-18 02:45:04.500 322 12492.52 114.35 54585.35 88888.00 2015-11-18 02:45:04.625 322 12492.52 114.35 54585.32 88888.00 2015-11-18 02:45:04.750 322 12492.52 114.38 54585.35 88888.00 2015-11-18 02:45:04.875 322 12492.58 114.35 54585.32 88888.00 2015-11-18 02:45:05.000 322 12492.60 114.38 54585.32 88888.00 2015-11-18 02:45:05.125 322 12492.60 114.40 54585.32 88888.00 2015-11-18 02:45:05.250 322 12492.58 114.42 54585.35 88888.00 2015-11-18 02:45:05.375 322 12492.60 114.40 54585.35 88888.00 2015-11-18 02:45:05.500 322 12492.58 114.40 54585.28 88888.00 2015-11-18 02:45:05.625 322 12492.50 114.42 54585.30 88888.00 2015-11-18 02:45:05.750 322 12492.48 114.42 54585.28 88888.00 2015-11-18 02:45:05.875 322 12492.48 114.40 54585.30 88888.00 2015-11-18 02:45:06.000 322 12492.45 114.40 54585.30 88888.00 2015-11-18 02:45:06.125 322 12492.50 114.40 54585.30 88888.00 2015-11-18 02:45:06.250 322 12492.50 114.38 54585.32 88888.00 2015-11-18 02:45:06.375 322 12492.52 114.42 54585.32 88888.00 2015-11-18 02:45:06.500 322 12492.50 114.40 54585.28 88888.00 2015-11-18 02:45:06.625 322 12492.45 114.40 54585.28 88888.00 2015-11-18 02:45:06.750 322 12492.50 114.40 54585.32 88888.00 2015-11-18 02:45:06.875 322 12492.50 114.40 54585.30 88888.00 2015-11-18 02:45:07.000 322 12492.52 114.40 54585.30 88888.00 2015-11-18 02:45:07.125 322 12492.52 114.40 54585.30 88888.00 2015-11-18 02:45:07.250 322 12492.55 114.42 54585.35 88888.00 2015-11-18 02:45:07.375 322 12492.58 114.45 54585.32 88888.00 2015-11-18 02:45:07.500 322 12492.60 114.42 54585.30 88888.00 2015-11-18 02:45:07.625 322 12492.62 114.40 54585.32 88888.00 2015-11-18 02:45:07.750 322 12492.58 114.40 54585.32 88888.00 2015-11-18 02:45:07.875 322 12492.52 114.42 54585.30 88888.00 2015-11-18 02:45:08.000 322 12492.52 114.45 54585.28 88888.00 2015-11-18 02:45:08.125 322 12492.48 114.47 54585.30 88888.00 2015-11-18 02:45:08.250 322 12492.45 114.42 54585.30 88888.00 2015-11-18 02:45:08.375 322 12492.52 114.45 54585.30 88888.00 2015-11-18 02:45:08.500 322 12492.55 114.47 54585.32 88888.00 2015-11-18 02:45:08.625 322 12492.52 114.47 54585.30 88888.00 2015-11-18 02:45:08.750 322 12492.55 114.47 54585.32 88888.00 2015-11-18 02:45:08.875 322 12492.60 114.42 54585.30 88888.00 2015-11-18 02:45:09.000 322 12492.60 114.40 54585.30 88888.00 2015-11-18 02:45:09.125 322 12492.60 114.42 54585.30 88888.00 2015-11-18 02:45:09.250 322 12492.62 114.42 54585.30 88888.00 2015-11-18 02:45:09.375 322 12492.58 114.45 54585.28 88888.00 2015-11-18 02:45:09.500 322 12492.55 114.47 54585.30 88888.00 2015-11-18 02:45:09.625 322 12492.55 114.47 54585.30 88888.00 2015-11-18 02:45:09.750 322 12492.60 114.45 54585.30 88888.00 2015-11-18 02:45:09.875 322 12492.60 114.42 54585.28 88888.00 2015-11-18 02:45:10.000 322 12492.60 114.45 54585.28 88888.00 2015-11-18 02:45:10.125 322 12492.55 114.45 54585.28 88888.00 2015-11-18 02:45:10.250 322 12492.50 114.45 54585.30 88888.00 2015-11-18 02:45:10.375 322 12492.55 114.47 54585.28 88888.00 2015-11-18 02:45:10.500 322 12492.55 114.45 54585.28 88888.00 2015-11-18 02:45:10.625 322 12492.55 114.45 54585.30 88888.00 2015-11-18 02:45:10.750 322 12492.58 114.50 54585.32 88888.00 2015-11-18 02:45:10.875 322 12492.55 114.53 54585.30 88888.00 2015-11-18 02:45:11.000 322 12492.55 114.53 54585.28 88888.00 2015-11-18 02:45:11.125 322 12492.55 114.53 54585.28 88888.00 2015-11-18 02:45:11.250 322 12492.52 114.50 54585.30 88888.00 2015-11-18 02:45:11.375 322 12492.60 114.50 54585.32 88888.00 2015-11-18 02:45:11.500 322 12492.58 114.50 54585.30 88888.00 2015-11-18 02:45:11.625 322 12492.58 114.50 54585.32 88888.00 2015-11-18 02:45:11.750 322 12492.55 114.50 54585.28 88888.00 2015-11-18 02:45:11.875 322 12492.58 114.53 54585.28 88888.00 2015-11-18 02:45:12.000 322 12492.62 114.47 54585.30 88888.00 2015-11-18 02:45:12.125 322 12492.62 114.47 54585.30 88888.00 2015-11-18 02:45:12.250 322 12492.67 114.50 54585.30 88888.00 2015-11-18 02:45:12.375 322 12492.73 114.50 54585.30 88888.00 2015-11-18 02:45:12.500 322 12492.73 114.53 54585.28 88888.00 2015-11-18 02:45:12.625 322 12492.67 114.53 54585.28 88888.00 2015-11-18 02:45:12.750 322 12492.67 114.50 54585.30 88888.00 2015-11-18 02:45:12.875 322 12492.65 114.50 54585.30 88888.00 2015-11-18 02:45:13.000 322 12492.62 114.47 54585.25 88888.00 2015-11-18 02:45:13.125 322 12492.62 114.42 54585.28 88888.00 2015-11-18 02:45:13.250 322 12492.60 114.45 54585.22 88888.00 2015-11-18 02:45:13.375 322 12492.60 114.45 54585.25 88888.00 2015-11-18 02:45:13.500 322 12492.62 114.45 54585.28 88888.00 2015-11-18 02:45:13.625 322 12492.65 114.47 54585.25 88888.00 2015-11-18 02:45:13.750 322 12492.67 114.47 54585.28 88888.00 2015-11-18 02:45:13.875 322 12492.67 114.50 54585.28 88888.00 2015-11-18 02:45:14.000 322 12492.65 114.47 54585.25 88888.00 2015-11-18 02:45:14.125 322 12492.62 114.45 54585.25 88888.00 2015-11-18 02:45:14.250 322 12492.60 114.45 54585.28 88888.00 2015-11-18 02:45:14.375 322 12492.70 114.47 54585.30 88888.00 2015-11-18 02:45:14.500 322 12492.73 114.50 54585.32 88888.00 2015-11-18 02:45:14.625 322 12492.73 114.50 54585.32 88888.00 2015-11-18 02:45:14.750 322 12492.65 114.47 54585.30 88888.00 2015-11-18 02:45:14.875 322 12492.67 114.53 54585.30 88888.00 2015-11-18 02:45:15.000 322 12492.62 114.53 54585.30 88888.00 2015-11-18 02:45:15.125 322 12492.65 114.50 54585.30 88888.00 2015-11-18 02:45:15.250 322 12492.65 114.47 54585.28 88888.00 2015-11-18 02:45:15.375 322 12492.65 114.47 54585.25 88888.00 2015-11-18 02:45:15.500 322 12492.60 114.47 54585.25 88888.00 2015-11-18 02:45:15.625 322 12492.60 114.50 54585.28 88888.00 2015-11-18 02:45:15.750 322 12492.67 114.53 54585.28 88888.00 2015-11-18 02:45:15.875 322 12492.65 114.50 54585.30 88888.00 2015-11-18 02:45:16.000 322 12492.62 114.53 54585.28 88888.00 2015-11-18 02:45:16.125 322 12492.65 114.50 54585.30 88888.00 2015-11-18 02:45:16.250 322 12492.65 114.50 54585.32 88888.00 2015-11-18 02:45:16.375 322 12492.65 114.55 54585.30 88888.00 2015-11-18 02:45:16.500 322 12492.65 114.55 54585.28 88888.00 2015-11-18 02:45:16.625 322 12492.67 114.53 54585.25 88888.00 2015-11-18 02:45:16.750 322 12492.67 114.53 54585.28 88888.00 2015-11-18 02:45:16.875 322 12492.65 114.47 54585.28 88888.00 2015-11-18 02:45:17.000 322 12492.67 114.50 54585.25 88888.00 2015-11-18 02:45:17.125 322 12492.73 114.53 54585.25 88888.00 2015-11-18 02:45:17.250 322 12492.77 114.50 54585.25 88888.00 2015-11-18 02:45:17.375 322 12492.80 114.50 54585.25 88888.00 2015-11-18 02:45:17.500 322 12492.77 114.50 54585.25 88888.00 2015-11-18 02:45:17.625 322 12492.70 114.53 54585.25 88888.00 2015-11-18 02:45:17.750 322 12492.73 114.53 54585.22 88888.00 2015-11-18 02:45:17.875 322 12492.75 114.53 54585.28 88888.00 2015-11-18 02:45:18.000 322 12492.75 114.50 54585.25 88888.00 2015-11-18 02:45:18.125 322 12492.80 114.47 54585.25 88888.00 2015-11-18 02:45:18.250 322 12492.80 114.47 54585.28 88888.00 2015-11-18 02:45:18.375 322 12492.83 114.50 54585.28 88888.00 2015-11-18 02:45:18.500 322 12492.83 114.50 54585.25 88888.00 2015-11-18 02:45:18.625 322 12492.85 114.47 54585.28 88888.00 2015-11-18 02:45:18.750 322 12492.88 114.47 54585.28 88888.00 2015-11-18 02:45:18.875 322 12492.85 114.53 54585.25 88888.00 2015-11-18 02:45:19.000 322 12492.83 114.50 54585.25 88888.00 2015-11-18 02:45:19.125 322 12492.80 114.50 54585.25 88888.00 2015-11-18 02:45:19.250 322 12492.83 114.50 54585.25 88888.00 2015-11-18 02:45:19.375 322 12492.88 114.53 54585.25 88888.00 2015-11-18 02:45:19.500 322 12492.90 114.53 54585.28 88888.00 2015-11-18 02:45:19.625 322 12492.85 114.55 54585.25 88888.00 2015-11-18 02:45:19.750 322 12492.80 114.55 54585.28 88888.00 2015-11-18 02:45:19.875 322 12492.85 114.55 54585.28 88888.00 2015-11-18 02:45:20.000 322 12492.85 114.55 54585.28 88888.00 2015-11-18 02:45:20.125 322 12492.83 114.53 54585.30 88888.00 2015-11-18 02:45:20.250 322 12492.77 114.47 54585.30 88888.00 2015-11-18 02:45:20.375 322 12492.80 114.53 54585.28 88888.00 2015-11-18 02:45:20.500 322 12492.75 114.50 54585.28 88888.00 2015-11-18 02:45:20.625 322 12492.77 114.55 54585.28 88888.00 2015-11-18 02:45:20.750 322 12492.77 114.55 54585.30 88888.00 2015-11-18 02:45:20.875 322 12492.77 114.50 54585.28 88888.00 2015-11-18 02:45:21.000 322 12492.83 114.50 54585.25 88888.00 2015-11-18 02:45:21.125 322 12492.83 114.53 54585.25 88888.00 2015-11-18 02:45:21.250 322 12492.80 114.55 54585.30 88888.00 2015-11-18 02:45:21.375 322 12492.80 114.58 54585.30 88888.00 2015-11-18 02:45:21.500 322 12492.83 114.58 54585.28 88888.00 2015-11-18 02:45:21.625 322 12492.83 114.58 54585.30 88888.00 2015-11-18 02:45:21.750 322 12492.80 114.55 54585.28 88888.00 2015-11-18 02:45:21.875 322 12492.75 114.55 54585.30 88888.00 2015-11-18 02:45:22.000 322 12492.75 114.50 54585.25 88888.00 2015-11-18 02:45:22.125 322 12492.75 114.55 54585.28 88888.00 2015-11-18 02:45:22.250 322 12492.83 114.53 54585.28 88888.00 2015-11-18 02:45:22.375 322 12492.88 114.50 54585.30 88888.00 2015-11-18 02:45:22.500 322 12492.88 114.55 54585.28 88888.00 2015-11-18 02:45:22.625 322 12492.90 114.55 54585.30 88888.00 2015-11-18 02:45:22.750 322 12492.90 114.58 54585.28 88888.00 2015-11-18 02:45:22.875 322 12492.90 114.58 54585.28 88888.00 2015-11-18 02:45:23.000 322 12492.88 114.58 54585.25 88888.00 2015-11-18 02:45:23.125 322 12492.88 114.58 54585.25 88888.00 2015-11-18 02:45:23.250 322 12492.83 114.60 54585.28 88888.00 2015-11-18 02:45:23.375 322 12492.90 114.60 54585.28 88888.00 2015-11-18 02:45:23.500 322 12492.92 114.62 54585.25 88888.00 2015-11-18 02:45:23.625 322 12492.88 114.62 54585.28 88888.00 2015-11-18 02:45:23.750 322 12492.92 114.62 54585.30 88888.00 2015-11-18 02:45:23.875 322 12492.90 114.60 54585.30 88888.00 2015-11-18 02:45:24.000 322 12492.85 114.58 54585.28 88888.00 2015-11-18 02:45:24.125 322 12492.85 114.55 54585.28 88888.00 2015-11-18 02:45:24.250 322 12492.77 114.58 54585.25 88888.00 2015-11-18 02:45:24.375 322 12492.83 114.62 54585.28 88888.00 2015-11-18 02:45:24.500 322 12492.83 114.62 54585.28 88888.00 2015-11-18 02:45:24.625 322 12492.85 114.62 54585.30 88888.00 2015-11-18 02:45:24.750 322 12492.90 114.62 54585.28 88888.00 2015-11-18 02:45:24.875 322 12492.95 114.67 54585.28 88888.00 2015-11-18 02:45:25.000 322 12492.98 114.67 54585.25 88888.00 2015-11-18 02:45:25.125 322 12492.98 114.62 54585.25 88888.00 2015-11-18 02:45:25.250 322 12492.92 114.62 54585.28 88888.00 2015-11-18 02:45:25.375 322 12492.90 114.62 54585.25 88888.00 2015-11-18 02:45:25.500 322 12492.88 114.67 54585.28 88888.00 2015-11-18 02:45:25.625 322 12492.92 114.70 54585.22 88888.00 2015-11-18 02:45:25.750 322 12492.95 114.70 54585.22 88888.00 2015-11-18 02:45:25.875 322 12492.98 114.70 54585.25 88888.00 2015-11-18 02:45:26.000 322 12492.98 114.70 54585.22 88888.00 2015-11-18 02:45:26.125 322 12493.00 114.72 54585.28 88888.00 2015-11-18 02:45:26.250 322 12493.00 114.67 54585.28 88888.00 2015-11-18 02:45:26.375 322 12493.00 114.65 54585.28 88888.00 2015-11-18 02:45:26.500 322 12492.92 114.67 54585.22 88888.00 2015-11-18 02:45:26.625 322 12492.90 114.70 54585.22 88888.00 2015-11-18 02:45:26.750 322 12492.95 114.70 54585.25 88888.00 2015-11-18 02:45:26.875 322 12492.98 114.70 54585.25 88888.00 2015-11-18 02:45:27.000 322 12493.05 114.70 54585.25 88888.00 2015-11-18 02:45:27.125 322 12493.05 114.70 54585.28 88888.00 2015-11-18 02:45:27.250 322 12493.02 114.70 54585.22 88888.00 2015-11-18 02:45:27.375 322 12492.98 114.65 54585.20 88888.00 2015-11-18 02:45:27.500 322 12493.00 114.70 54585.20 88888.00 2015-11-18 02:45:27.625 322 12493.00 114.70 54585.22 88888.00 2015-11-18 02:45:27.750 322 12493.00 114.75 54585.22 88888.00 2015-11-18 02:45:27.875 322 12492.95 114.72 54585.25 88888.00 2015-11-18 02:45:28.000 322 12492.95 114.72 54585.22 88888.00 2015-11-18 02:45:28.125 322 12493.00 114.72 54585.22 88888.00 2015-11-18 02:45:28.250 322 12492.98 114.67 54585.25 88888.00 2015-11-18 02:45:28.375 322 12492.98 114.72 54585.22 88888.00 2015-11-18 02:45:28.500 322 12492.98 114.75 54585.22 88888.00 2015-11-18 02:45:28.625 322 12492.98 114.75 54585.22 88888.00 2015-11-18 02:45:28.750 322 12492.92 114.75 54585.25 88888.00 2015-11-18 02:45:28.875 322 12492.98 114.78 54585.22 88888.00 2015-11-18 02:45:29.000 322 12493.02 114.75 54585.22 88888.00 2015-11-18 02:45:29.125 322 12493.00 114.75 54585.28 88888.00 2015-11-18 02:45:29.250 322 12492.98 114.75 54585.25 88888.00 2015-11-18 02:45:29.375 322 12493.00 114.78 54585.25 88888.00 2015-11-18 02:45:29.500 322 12493.00 114.75 54585.22 88888.00 2015-11-18 02:45:29.625 322 12492.98 114.75 54585.22 88888.00 2015-11-18 02:45:29.750 322 12492.98 114.78 54585.22 88888.00 2015-11-18 02:45:29.875 322 12492.95 114.80 54585.25 88888.00 2015-11-18 02:45:30.000 322 12492.95 114.78 54585.28 88888.00 2015-11-18 02:45:30.125 322 12493.00 114.78 54585.25 88888.00 2015-11-18 02:45:30.250 322 12492.98 114.75 54585.25 88888.00 2015-11-18 02:45:30.375 322 12492.98 114.75 54585.25 88888.00 2015-11-18 02:45:30.500 322 12492.95 114.75 54585.25 88888.00 2015-11-18 02:45:30.625 322 12492.98 114.78 54585.25 88888.00 2015-11-18 02:45:30.750 322 12493.02 114.80 54585.25 88888.00 2015-11-18 02:45:30.875 322 12493.02 114.75 54585.22 88888.00 2015-11-18 02:45:31.000 322 12492.98 114.78 54585.20 88888.00 2015-11-18 02:45:31.125 322 12492.95 114.75 54585.25 88888.00 2015-11-18 02:45:31.250 322 12493.00 114.78 54585.25 88888.00 2015-11-18 02:45:31.375 322 12493.05 114.83 54585.25 88888.00 2015-11-18 02:45:31.500 322 12493.08 114.80 54585.25 88888.00 2015-11-18 02:45:31.625 322 12493.12 114.80 54585.25 88888.00 2015-11-18 02:45:31.750 322 12493.12 114.80 54585.25 88888.00 2015-11-18 02:45:31.875 322 12493.08 114.80 54585.22 88888.00 2015-11-18 02:45:32.000 322 12493.00 114.78 54585.20 88888.00 2015-11-18 02:45:32.125 322 12493.02 114.78 54585.22 88888.00 2015-11-18 02:45:32.250 322 12493.02 114.75 54585.22 88888.00 2015-11-18 02:45:32.375 322 12493.05 114.75 54585.22 88888.00 2015-11-18 02:45:32.500 322 12493.08 114.78 54585.25 88888.00 2015-11-18 02:45:32.625 322 12493.10 114.80 54585.25 88888.00 2015-11-18 02:45:32.750 322 12493.12 114.83 54585.22 88888.00 2015-11-18 02:45:32.875 322 12493.12 114.80 54585.22 88888.00 2015-11-18 02:45:33.000 322 12493.08 114.78 54585.22 88888.00 2015-11-18 02:45:33.125 322 12493.10 114.78 54585.25 88888.00 2015-11-18 02:45:33.250 322 12493.12 114.75 54585.25 88888.00 2015-11-18 02:45:33.375 322 12493.12 114.78 54585.25 88888.00 2015-11-18 02:45:33.500 322 12493.12 114.78 54585.25 88888.00 2015-11-18 02:45:33.625 322 12493.12 114.80 54585.25 88888.00 2015-11-18 02:45:33.750 322 12493.08 114.75 54585.25 88888.00 2015-11-18 02:45:33.875 322 12493.12 114.78 54585.25 88888.00 2015-11-18 02:45:34.000 322 12493.20 114.78 54585.25 88888.00 2015-11-18 02:45:34.125 322 12493.17 114.78 54585.25 88888.00 2015-11-18 02:45:34.250 322 12493.15 114.83 54585.25 88888.00 2015-11-18 02:45:34.375 322 12493.15 114.83 54585.22 88888.00 2015-11-18 02:45:34.500 322 12493.12 114.83 54585.25 88888.00 2015-11-18 02:45:34.625 322 12493.10 114.85 54585.25 88888.00 2015-11-18 02:45:34.750 322 12493.10 114.85 54585.28 88888.00 2015-11-18 02:45:34.875 322 12493.10 114.88 54585.28 88888.00 2015-11-18 02:45:35.000 322 12493.08 114.85 54585.28 88888.00 2015-11-18 02:45:35.125 322 12493.10 114.88 54585.25 88888.00 2015-11-18 02:45:35.250 322 12493.05 114.83 54585.25 88888.00 2015-11-18 02:45:35.375 322 12493.08 114.83 54585.25 88888.00 2015-11-18 02:45:35.500 322 12493.08 114.83 54585.22 88888.00 2015-11-18 02:45:35.625 322 12493.10 114.90 54585.25 88888.00 2015-11-18 02:45:35.750 322 12493.10 114.88 54585.25 88888.00 2015-11-18 02:45:35.875 322 12493.05 114.88 54585.25 88888.00 2015-11-18 02:45:36.000 322 12493.02 114.90 54585.25 88888.00 2015-11-18 02:45:36.125 322 12493.08 114.88 54585.28 88888.00 2015-11-18 02:45:36.250 322 12493.17 114.85 54585.28 88888.00 2015-11-18 02:45:36.375 322 12493.15 114.88 54585.28 88888.00 2015-11-18 02:45:36.500 322 12493.10 114.85 54585.28 88888.00 2015-11-18 02:45:36.625 322 12493.10 114.88 54585.25 88888.00 2015-11-18 02:45:36.750 322 12493.12 114.88 54585.28 88888.00 2015-11-18 02:45:36.875 322 12493.17 114.88 54585.25 88888.00 2015-11-18 02:45:37.000 322 12493.15 114.88 54585.25 88888.00 2015-11-18 02:45:37.125 322 12493.10 114.88 54585.25 88888.00 2015-11-18 02:45:37.250 322 12493.12 114.90 54585.28 88888.00 2015-11-18 02:45:37.375 322 12493.17 114.88 54585.30 88888.00 2015-11-18 02:45:37.500 322 12493.17 114.88 54585.28 88888.00 2015-11-18 02:45:37.625 322 12493.17 114.90 54585.28 88888.00 2015-11-18 02:45:37.750 322 12493.15 114.90 54585.30 88888.00 2015-11-18 02:45:37.875 322 12493.17 114.90 54585.28 88888.00 2015-11-18 02:45:38.000 322 12493.15 114.88 54585.25 88888.00 2015-11-18 02:45:38.125 322 12493.15 114.90 54585.25 88888.00 2015-11-18 02:45:38.250 322 12493.17 114.88 54585.30 88888.00 2015-11-18 02:45:38.375 322 12493.25 114.85 54585.30 88888.00 2015-11-18 02:45:38.500 322 12493.25 114.90 54585.30 88888.00 2015-11-18 02:45:38.625 322 12493.20 114.90 54585.25 88888.00 2015-11-18 02:45:38.750 322 12493.15 114.85 54585.28 88888.00 2015-11-18 02:45:38.875 322 12493.12 114.88 54585.28 88888.00 2015-11-18 02:45:39.000 322 12493.12 114.88 54585.28 88888.00 2015-11-18 02:45:39.125 322 12493.17 114.88 54585.25 88888.00 2015-11-18 02:45:39.250 322 12493.20 114.90 54585.25 88888.00 2015-11-18 02:45:39.375 322 12493.27 114.92 54585.28 88888.00 2015-11-18 02:45:39.500 322 12493.25 114.92 54585.28 88888.00 2015-11-18 02:45:39.625 322 12493.20 114.90 54585.28 88888.00 2015-11-18 02:45:39.750 322 12493.15 114.90 54585.28 88888.00 2015-11-18 02:45:39.875 322 12493.17 114.92 54585.25 88888.00 2015-11-18 02:45:40.000 322 12493.23 114.90 54585.28 88888.00 2015-11-18 02:45:40.125 322 12493.27 114.90 54585.28 88888.00 2015-11-18 02:45:40.250 322 12493.20 114.88 54585.28 88888.00 2015-11-18 02:45:40.375 322 12493.23 114.90 54585.30 88888.00 2015-11-18 02:45:40.500 322 12493.23 114.92 54585.30 88888.00 2015-11-18 02:45:40.625 322 12493.20 114.90 54585.30 88888.00 2015-11-18 02:45:40.750 322 12493.23 114.92 54585.32 88888.00 2015-11-18 02:45:40.875 322 12493.20 114.90 54585.30 88888.00 2015-11-18 02:45:41.000 322 12493.20 114.92 54585.30 88888.00 2015-11-18 02:45:41.125 322 12493.23 114.92 54585.30 88888.00 2015-11-18 02:45:41.250 322 12493.25 114.90 54585.30 88888.00 2015-11-18 02:45:41.375 322 12493.25 114.92 54585.30 88888.00 2015-11-18 02:45:41.500 322 12493.25 114.97 54585.30 88888.00 2015-11-18 02:45:41.625 322 12493.30 115.00 54585.35 88888.00 2015-11-18 02:45:41.750 322 12493.27 115.03 54585.30 88888.00 2015-11-18 02:45:41.875 322 12493.17 114.97 54585.28 88888.00 2015-11-18 02:45:42.000 322 12493.17 114.95 54585.28 88888.00 2015-11-18 02:45:42.125 322 12493.25 114.97 54585.28 88888.00 2015-11-18 02:45:42.250 322 12493.17 114.95 54585.25 88888.00 2015-11-18 02:45:42.375 322 12493.15 115.05 54585.30 88888.00 2015-11-18 02:45:42.500 322 12493.17 115.00 54585.28 88888.00 2015-11-18 02:45:42.625 322 12493.27 114.95 54585.30 88888.00 2015-11-18 02:45:42.750 322 12493.30 114.92 54585.30 88888.00 2015-11-18 02:45:42.875 322 12493.27 114.92 54585.28 88888.00 2015-11-18 02:45:43.000 322 12493.27 114.92 54585.30 88888.00 2015-11-18 02:45:43.125 322 12493.25 114.95 54585.30 88888.00 2015-11-18 02:45:43.250 322 12493.20 114.92 54585.30 88888.00 2015-11-18 02:45:43.375 322 12493.27 114.95 54585.32 88888.00 2015-11-18 02:45:43.500 322 12493.27 114.97 54585.35 88888.00 2015-11-18 02:45:43.625 322 12493.30 114.97 54585.38 88888.00 2015-11-18 02:45:43.750 322 12493.25 114.95 54585.35 88888.00 2015-11-18 02:45:43.875 322 12493.20 114.95 54585.32 88888.00 2015-11-18 02:45:44.000 322 12493.25 114.95 54585.32 88888.00 2015-11-18 02:45:44.125 322 12493.23 114.95 54585.32 88888.00 2015-11-18 02:45:44.250 322 12493.17 114.95 54585.32 88888.00 2015-11-18 02:45:44.375 322 12493.20 114.97 54585.30 88888.00 2015-11-18 02:45:44.500 322 12493.20 114.97 54585.30 88888.00 2015-11-18 02:45:44.625 322 12493.23 114.95 54585.35 88888.00 2015-11-18 02:45:44.750 322 12493.23 114.97 54585.35 88888.00 2015-11-18 02:45:44.875 322 12493.25 114.95 54585.35 88888.00 2015-11-18 02:45:45.000 322 12493.23 114.97 54585.32 88888.00 2015-11-18 02:45:45.125 322 12493.23 114.92 54585.32 88888.00 2015-11-18 02:45:45.250 322 12493.23 114.97 54585.32 88888.00 2015-11-18 02:45:45.375 322 12493.30 115.00 54585.35 88888.00 2015-11-18 02:45:45.500 322 12493.35 115.03 54585.32 88888.00 2015-11-18 02:45:45.625 322 12493.35 115.00 54585.32 88888.00 2015-11-18 02:45:45.750 322 12493.30 115.03 54585.32 88888.00 2015-11-18 02:45:45.875 322 12493.27 115.00 54585.32 88888.00 2015-11-18 02:45:46.000 322 12493.30 115.05 54585.32 88888.00 2015-11-18 02:45:46.125 322 12493.38 115.05 54585.35 88888.00 2015-11-18 02:45:46.250 322 12493.38 115.00 54585.32 88888.00 2015-11-18 02:45:46.375 322 12493.30 115.00 54585.30 88888.00 2015-11-18 02:45:46.500 322 12493.25 115.03 54585.30 88888.00 2015-11-18 02:45:46.625 322 12493.23 115.03 54585.32 88888.00 2015-11-18 02:45:46.750 322 12493.23 115.05 54585.32 88888.00 2015-11-18 02:45:46.875 322 12493.27 115.03 54585.35 88888.00 2015-11-18 02:45:47.000 322 12493.30 115.03 54585.35 88888.00 2015-11-18 02:45:47.125 322 12493.35 115.03 54585.35 88888.00 2015-11-18 02:45:47.250 322 12493.33 115.03 54585.35 88888.00 2015-11-18 02:45:47.375 322 12493.33 115.05 54585.32 88888.00 2015-11-18 02:45:47.500 322 12493.33 115.03 54585.32 88888.00 2015-11-18 02:45:47.625 322 12493.30 115.03 54585.32 88888.00 2015-11-18 02:45:47.750 322 12493.30 115.03 54585.32 88888.00 2015-11-18 02:45:47.875 322 12493.27 115.08 54585.35 88888.00 2015-11-18 02:45:48.000 322 12493.30 115.05 54585.32 88888.00 2015-11-18 02:45:48.125 322 12493.33 115.08 54585.32 88888.00 2015-11-18 02:45:48.250 322 12493.27 115.05 54585.38 88888.00 2015-11-18 02:45:48.375 322 12493.30 115.05 54585.35 88888.00 2015-11-18 02:45:48.500 322 12493.27 115.05 54585.35 88888.00 2015-11-18 02:45:48.625 322 12493.25 115.08 54585.35 88888.00 2015-11-18 02:45:48.750 322 12493.27 115.08 54585.38 88888.00 2015-11-18 02:45:48.875 322 12493.27 115.10 54585.35 88888.00 2015-11-18 02:45:49.000 322 12493.27 115.08 54585.35 88888.00 2015-11-18 02:45:49.125 322 12493.25 115.10 54585.35 88888.00 2015-11-18 02:45:49.250 322 12493.25 115.10 54585.38 88888.00 2015-11-18 02:45:49.375 322 12493.25 115.12 54585.38 88888.00 2015-11-18 02:45:49.500 322 12493.17 115.10 54585.38 88888.00 2015-11-18 02:45:49.625 322 12493.20 115.12 54585.35 88888.00 2015-11-18 02:45:49.750 322 12493.25 115.10 54585.35 88888.00 2015-11-18 02:45:49.875 322 12493.33 115.08 54585.35 88888.00 2015-11-18 02:45:50.000 322 12493.30 115.08 54585.35 88888.00 2015-11-18 02:45:50.125 322 12493.20 115.10 54585.35 88888.00 2015-11-18 02:45:50.250 322 12493.17 115.08 54585.38 88888.00 2015-11-18 02:45:50.375 322 12493.27 115.10 54585.35 88888.00 2015-11-18 02:45:50.500 322 12493.38 115.10 54585.35 88888.00 2015-11-18 02:45:50.625 322 12493.38 115.08 54585.38 88888.00 2015-11-18 02:45:50.750 322 12493.38 115.08 54585.35 88888.00 2015-11-18 02:45:50.875 322 12493.38 115.08 54585.32 88888.00 2015-11-18 02:45:51.000 322 12493.42 115.10 54585.30 88888.00 2015-11-18 02:45:51.125 322 12493.42 115.10 54585.35 88888.00 2015-11-18 02:45:51.250 322 12493.33 115.12 54585.38 88888.00 2015-11-18 02:45:51.375 322 12493.35 115.12 54585.38 88888.00 2015-11-18 02:45:51.500 322 12493.40 115.08 54585.35 88888.00 2015-11-18 02:45:51.625 322 12493.40 115.08 54585.35 88888.00 2015-11-18 02:45:51.750 322 12493.40 115.10 54585.38 88888.00 2015-11-18 02:45:51.875 322 12493.38 115.12 54585.40 88888.00 2015-11-18 02:45:52.000 322 12493.42 115.12 54585.38 88888.00 2015-11-18 02:45:52.125 322 12493.42 115.12 54585.38 88888.00 2015-11-18 02:45:52.250 322 12493.38 115.12 54585.38 88888.00 2015-11-18 02:45:52.375 322 12493.38 115.12 54585.35 88888.00 2015-11-18 02:45:52.500 322 12493.35 115.15 54585.35 88888.00 2015-11-18 02:45:52.625 322 12493.30 115.12 54585.35 88888.00 2015-11-18 02:45:52.750 322 12493.27 115.10 54585.35 88888.00 2015-11-18 02:45:52.875 322 12493.33 115.10 54585.38 88888.00 2015-11-18 02:45:53.000 322 12493.38 115.10 54585.35 88888.00 2015-11-18 02:45:53.125 322 12493.33 115.12 54585.38 88888.00 2015-11-18 02:45:53.250 322 12493.33 115.12 54585.43 88888.00 2015-11-18 02:45:53.375 322 12493.30 115.12 54585.40 88888.00 2015-11-18 02:45:53.500 322 12493.38 115.12 54585.40 88888.00 2015-11-18 02:45:53.625 322 12493.38 115.10 54585.40 88888.00 2015-11-18 02:45:53.750 322 12493.38 115.10 54585.43 88888.00 2015-11-18 02:45:53.875 322 12493.33 115.10 54585.38 88888.00 2015-11-18 02:45:54.000 322 12493.33 115.12 54585.38 88888.00 2015-11-18 02:45:54.125 322 12493.33 115.12 54585.35 88888.00 2015-11-18 02:45:54.250 322 12493.33 115.10 54585.38 88888.00 2015-11-18 02:45:54.375 322 12493.40 115.12 54585.38 88888.00 2015-11-18 02:45:54.500 322 12493.40 115.10 54585.38 88888.00 2015-11-18 02:45:54.625 322 12493.38 115.12 54585.40 88888.00 2015-11-18 02:45:54.750 322 12493.35 115.15 54585.40 88888.00 2015-11-18 02:45:54.875 322 12493.35 115.12 54585.43 88888.00 2015-11-18 02:45:55.000 322 12493.35 115.10 54585.40 88888.00 2015-11-18 02:45:55.125 322 12493.30 115.12 54585.40 88888.00 2015-11-18 02:45:55.250 322 12493.33 115.15 54585.43 88888.00 2015-11-18 02:45:55.375 322 12493.33 115.20 54585.40 88888.00 2015-11-18 02:45:55.500 322 12493.30 115.20 54585.38 88888.00 2015-11-18 02:45:55.625 322 12493.30 115.20 54585.38 88888.00 2015-11-18 02:45:55.750 322 12493.38 115.17 54585.40 88888.00 2015-11-18 02:45:55.875 322 12493.38 115.20 54585.38 88888.00 2015-11-18 02:45:56.000 322 12493.35 115.20 54585.38 88888.00 2015-11-18 02:45:56.125 322 12493.38 115.17 54585.35 88888.00 2015-11-18 02:45:56.250 322 12493.38 115.15 54585.38 88888.00 2015-11-18 02:45:56.375 322 12493.40 115.15 54585.38 88888.00 2015-11-18 02:45:56.500 322 12493.42 115.15 54585.35 88888.00 2015-11-18 02:45:56.625 322 12493.42 115.12 54585.38 88888.00 2015-11-18 02:45:56.750 322 12493.45 115.15 54585.38 88888.00 2015-11-18 02:45:56.875 322 12493.45 115.15 54585.38 88888.00 2015-11-18 02:45:57.000 322 12493.35 115.15 54585.32 88888.00 2015-11-18 02:45:57.125 322 12493.27 115.15 54585.32 88888.00 2015-11-18 02:45:57.250 322 12493.30 115.15 54585.35 88888.00 2015-11-18 02:45:57.375 322 12493.33 115.15 54585.35 88888.00 2015-11-18 02:45:57.500 322 12493.27 115.15 54585.40 88888.00 2015-11-18 02:45:57.625 322 12493.25 115.17 54585.38 88888.00 2015-11-18 02:45:57.750 322 12493.25 115.20 54585.40 88888.00 2015-11-18 02:45:57.875 322 12493.30 115.20 54585.38 88888.00 2015-11-18 02:45:58.000 322 12493.30 115.17 54585.38 88888.00 2015-11-18 02:45:58.125 322 12493.27 115.15 54585.40 88888.00 2015-11-18 02:45:58.250 322 12493.30 115.15 54585.40 88888.00 2015-11-18 02:45:58.375 322 12493.33 115.17 54585.43 88888.00 2015-11-18 02:45:58.500 322 12493.25 115.17 54585.45 88888.00 2015-11-18 02:45:58.625 322 12493.23 115.17 54585.43 88888.00 2015-11-18 02:45:58.750 322 12493.23 115.20 54585.43 88888.00 2015-11-18 02:45:58.875 322 12493.23 115.20 54585.38 88888.00 2015-11-18 02:45:59.000 322 12493.23 115.22 54585.40 88888.00 2015-11-18 02:45:59.125 322 12493.23 115.17 54585.40 88888.00 2015-11-18 02:45:59.250 322 12493.25 115.15 54585.40 88888.00 2015-11-18 02:45:59.375 322 12493.23 115.15 54585.35 88888.00 2015-11-18 02:45:59.500 322 12493.15 115.15 54585.40 88888.00 2015-11-18 02:45:59.625 322 12493.17 115.15 54585.35 88888.00 2015-11-18 02:45:59.750 322 12493.25 115.17 54585.38 88888.00 2015-11-18 02:45:59.875 322 12493.35 115.17 54585.40 88888.00 2015-11-18 02:46:00.000 322 12493.40 115.17 54585.40 88888.00 2015-11-18 02:46:00.125 322 12493.40 115.20 54585.43 88888.00 2015-11-18 02:46:00.250 322 12493.35 115.17 54585.43 88888.00 2015-11-18 02:46:00.375 322 12493.30 115.17 54585.38 88888.00 2015-11-18 02:46:00.500 322 12493.27 115.17 54585.38 88888.00 2015-11-18 02:46:00.625 322 12493.25 115.20 54585.38 88888.00 2015-11-18 02:46:00.750 322 12493.23 115.22 54585.38 88888.00 2015-11-18 02:46:00.875 322 12493.25 115.20 54585.38 88888.00 2015-11-18 02:46:01.000 322 12493.25 115.17 54585.38 88888.00 2015-11-18 02:46:01.125 322 12493.27 115.20 54585.40 88888.00 2015-11-18 02:46:01.250 322 12493.30 115.20 54585.43 88888.00 2015-11-18 02:46:01.375 322 12493.33 115.17 54585.45 88888.00 2015-11-18 02:46:01.500 322 12493.33 115.17 54585.43 88888.00 2015-11-18 02:46:01.625 322 12493.35 115.17 54585.40 88888.00 2015-11-18 02:46:01.750 322 12493.42 115.20 54585.43 88888.00 2015-11-18 02:46:01.875 322 12493.42 115.20 54585.40 88888.00 2015-11-18 02:46:02.000 322 12493.40 115.20 54585.38 88888.00 2015-11-18 02:46:02.125 322 12493.38 115.20 54585.40 88888.00 2015-11-18 02:46:02.250 322 12493.33 115.20 54585.43 88888.00 2015-11-18 02:46:02.375 322 12493.40 115.20 54585.43 88888.00 2015-11-18 02:46:02.500 322 12493.38 115.22 54585.43 88888.00 2015-11-18 02:46:02.625 322 12493.38 115.22 54585.40 88888.00 2015-11-18 02:46:02.750 322 12493.38 115.22 54585.43 88888.00 2015-11-18 02:46:02.875 322 12493.40 115.22 54585.40 88888.00 2015-11-18 02:46:03.000 322 12493.42 115.20 54585.40 88888.00 2015-11-18 02:46:03.125 322 12493.45 115.25 54585.43 88888.00 2015-11-18 02:46:03.250 322 12493.40 115.22 54585.45 88888.00 2015-11-18 02:46:03.375 322 12493.38 115.20 54585.45 88888.00 2015-11-18 02:46:03.500 322 12493.45 115.25 54585.43 88888.00 2015-11-18 02:46:03.625 322 12493.45 115.25 54585.40 88888.00 2015-11-18 02:46:03.750 322 12493.38 115.25 54585.40 88888.00 2015-11-18 02:46:03.875 322 12493.35 115.22 54585.43 88888.00 2015-11-18 02:46:04.000 322 12493.38 115.22 54585.43 88888.00 2015-11-18 02:46:04.125 322 12493.42 115.20 54585.43 88888.00 2015-11-18 02:46:04.250 322 12493.42 115.20 54585.43 88888.00 2015-11-18 02:46:04.375 322 12493.45 115.22 54585.43 88888.00 2015-11-18 02:46:04.500 322 12493.42 115.20 54585.43 88888.00 2015-11-18 02:46:04.625 322 12493.38 115.22 54585.43 88888.00 2015-11-18 02:46:04.750 322 12493.35 115.22 54585.43 88888.00 2015-11-18 02:46:04.875 322 12493.38 115.25 54585.43 88888.00 2015-11-18 02:46:05.000 322 12493.38 115.25 54585.43 88888.00 2015-11-18 02:46:05.125 322 12493.40 115.22 54585.45 88888.00 2015-11-18 02:46:05.250 322 12493.35 115.20 54585.45 88888.00 2015-11-18 02:46:05.375 322 12493.33 115.20 54585.43 88888.00 2015-11-18 02:46:05.500 322 12493.35 115.20 54585.43 88888.00 2015-11-18 02:46:05.625 322 12493.33 115.20 54585.43 88888.00 2015-11-18 02:46:05.750 322 12493.38 115.22 54585.40 88888.00 2015-11-18 02:46:05.875 322 12493.40 115.25 54585.38 88888.00 2015-11-18 02:46:06.000 322 12493.38 115.28 54585.38 88888.00 2015-11-18 02:46:06.125 322 12493.40 115.28 54585.43 88888.00 2015-11-18 02:46:06.250 322 12493.38 115.25 54585.45 88888.00 2015-11-18 02:46:06.375 322 12493.35 115.25 54585.43 88888.00 2015-11-18 02:46:06.500 322 12493.35 115.25 54585.45 88888.00 2015-11-18 02:46:06.625 322 12493.25 115.22 54585.43 88888.00 2015-11-18 02:46:06.750 322 12493.27 115.22 54585.40 88888.00 2015-11-18 02:46:06.875 322 12493.30 115.25 54585.43 88888.00 2015-11-18 02:46:07.000 322 12493.35 115.25 54585.45 88888.00 2015-11-18 02:46:07.125 322 12493.38 115.22 54585.45 88888.00 2015-11-18 02:46:07.250 322 12493.38 115.22 54585.45 88888.00 2015-11-18 02:46:07.375 322 12493.38 115.25 54585.45 88888.00 2015-11-18 02:46:07.500 322 12493.40 115.25 54585.45 88888.00 2015-11-18 02:46:07.625 322 12493.40 115.22 54585.45 88888.00 2015-11-18 02:46:07.750 322 12493.42 115.22 54585.45 88888.00 2015-11-18 02:46:07.875 322 12493.40 115.22 54585.50 88888.00 2015-11-18 02:46:08.000 322 12493.40 115.20 54585.47 88888.00 2015-11-18 02:46:08.125 322 12493.42 115.20 54585.47 88888.00 2015-11-18 02:46:08.250 322 12493.38 115.20 54585.50 88888.00 2015-11-18 02:46:08.375 322 12493.35 115.22 54585.50 88888.00 2015-11-18 02:46:08.500 322 12493.30 115.25 54585.50 88888.00 2015-11-18 02:46:08.625 322 12493.27 115.25 54585.47 88888.00 2015-11-18 02:46:08.750 322 12493.25 115.25 54585.47 88888.00 2015-11-18 02:46:08.875 322 12493.23 115.25 54585.45 88888.00 2015-11-18 02:46:09.000 322 12493.25 115.25 54585.47 88888.00 2015-11-18 02:46:09.125 322 12493.30 115.28 54585.47 88888.00 2015-11-18 02:46:09.250 322 12493.30 115.22 54585.47 88888.00 2015-11-18 02:46:09.375 322 12493.30 115.20 54585.45 88888.00 2015-11-18 02:46:09.500 322 12493.30 115.20 54585.45 88888.00 2015-11-18 02:46:09.625 322 12493.25 115.20 54585.47 88888.00 2015-11-18 02:46:09.750 322 12493.30 115.22 54585.47 88888.00 2015-11-18 02:46:09.875 322 12493.33 115.25 54585.45 88888.00 2015-11-18 02:46:10.000 322 12493.35 115.25 54585.45 88888.00 2015-11-18 02:46:10.125 322 12493.35 115.20 54585.47 88888.00 2015-11-18 02:46:10.250 322 12493.27 115.20 54585.47 88888.00 2015-11-18 02:46:10.375 322 12493.27 115.22 54585.47 88888.00 2015-11-18 02:46:10.500 322 12493.23 115.22 54585.50 88888.00 2015-11-18 02:46:10.625 322 12493.17 115.22 54585.45 88888.00 2015-11-18 02:46:10.750 322 12493.17 115.22 54585.45 88888.00 2015-11-18 02:46:10.875 322 12493.20 115.22 54585.45 88888.00 2015-11-18 02:46:11.000 322 12493.23 115.22 54585.50 88888.00 2015-11-18 02:46:11.125 322 12493.25 115.22 54585.50 88888.00 2015-11-18 02:46:11.250 322 12493.23 115.25 54585.50 88888.00 2015-11-18 02:46:11.375 322 12493.23 115.25 54585.45 88888.00 2015-11-18 02:46:11.500 322 12493.25 115.20 54585.43 88888.00 2015-11-18 02:46:11.625 322 12493.27 115.20 54585.45 88888.00 2015-11-18 02:46:11.750 322 12493.25 115.20 54585.45 88888.00 2015-11-18 02:46:11.875 322 12493.27 115.22 54585.50 88888.00 2015-11-18 02:46:12.000 322 12493.35 115.22 54585.47 88888.00 2015-11-18 02:46:12.125 322 12493.40 115.22 54585.47 88888.00 2015-11-18 02:46:12.250 322 12493.38 115.20 54585.47 88888.00 2015-11-18 02:46:12.375 322 12493.33 115.22 54585.47 88888.00 2015-11-18 02:46:12.500 322 12493.27 115.20 54585.45 88888.00 2015-11-18 02:46:12.625 322 12493.27 115.22 54585.47 88888.00 2015-11-18 02:46:12.750 322 12493.30 115.20 54585.50 88888.00 2015-11-18 02:46:12.875 322 12493.35 115.22 54585.53 88888.00 2015-11-18 02:46:13.000 322 12493.33 115.20 54585.50 88888.00 2015-11-18 02:46:13.125 322 12493.30 115.20 54585.50 88888.00 2015-11-18 02:46:13.250 322 12493.33 115.20 54585.53 88888.00 2015-11-18 02:46:13.375 322 12493.35 115.20 54585.50 88888.00 2015-11-18 02:46:13.500 322 12493.38 115.22 54585.50 88888.00 2015-11-18 02:46:13.625 322 12493.38 115.22 54585.50 88888.00 2015-11-18 02:46:13.750 322 12493.33 115.22 54585.50 88888.00 2015-11-18 02:46:13.875 322 12493.30 115.22 54585.50 88888.00 2015-11-18 02:46:14.000 322 12493.30 115.20 54585.50 88888.00 2015-11-18 02:46:14.125 322 12493.27 115.20 54585.47 88888.00 2015-11-18 02:46:14.250 322 12493.27 115.20 54585.50 88888.00 2015-11-18 02:46:14.375 322 12493.27 115.22 54585.45 88888.00 2015-11-18 02:46:14.500 322 12493.30 115.22 54585.45 88888.00 2015-11-18 02:46:14.625 322 12493.35 115.20 54585.47 88888.00 2015-11-18 02:46:14.750 322 12493.40 115.22 54585.47 88888.00 2015-11-18 02:46:14.875 322 12493.38 115.22 54585.45 88888.00 2015-11-18 02:46:15.000 322 12493.33 115.22 54585.45 88888.00 2015-11-18 02:46:15.125 322 12493.30 115.20 54585.45 88888.00 2015-11-18 02:46:15.250 322 12493.33 115.20 54585.45 88888.00 2015-11-18 02:46:15.375 322 12493.35 115.20 54585.50 88888.00 2015-11-18 02:46:15.500 322 12493.30 115.22 54585.47 88888.00 2015-11-18 02:46:15.625 322 12493.30 115.22 54585.47 88888.00 2015-11-18 02:46:15.750 322 12493.33 115.22 54585.47 88888.00 2015-11-18 02:46:15.875 322 12493.40 115.22 54585.45 88888.00 2015-11-18 02:46:16.000 322 12493.45 115.25 54585.47 88888.00 2015-11-18 02:46:16.125 322 12493.50 115.25 54585.50 88888.00 2015-11-18 02:46:16.250 322 12493.45 115.22 54585.50 88888.00 2015-11-18 02:46:16.375 322 12493.35 115.22 54585.50 88888.00 2015-11-18 02:46:16.500 322 12493.33 115.20 54585.55 88888.00 2015-11-18 02:46:16.625 322 12493.33 115.20 54585.53 88888.00 2015-11-18 02:46:16.750 322 12493.30 115.20 54585.50 88888.00 2015-11-18 02:46:16.875 322 12493.33 115.17 54585.50 88888.00 2015-11-18 02:46:17.000 322 12493.38 115.17 54585.47 88888.00 2015-11-18 02:46:17.125 322 12493.42 115.17 54585.47 88888.00 2015-11-18 02:46:17.250 322 12493.45 115.17 54585.47 88888.00 2015-11-18 02:46:17.375 322 12493.48 115.20 54585.47 88888.00 2015-11-18 02:46:17.500 322 12493.48 115.20 54585.47 88888.00 2015-11-18 02:46:17.625 322 12493.40 115.20 54585.47 88888.00 2015-11-18 02:46:17.750 322 12493.38 115.20 54585.50 88888.00 2015-11-18 02:46:17.875 322 12493.38 115.20 54585.47 88888.00 2015-11-18 02:46:18.000 322 12493.38 115.17 54585.47 88888.00 2015-11-18 02:46:18.125 322 12493.35 115.17 54585.50 88888.00 2015-11-18 02:46:18.250 322 12493.33 115.17 54585.53 88888.00 2015-11-18 02:46:18.375 322 12493.45 115.20 54585.55 88888.00 2015-11-18 02:46:18.500 322 12493.50 115.22 54585.53 88888.00 2015-11-18 02:46:18.625 322 12493.40 115.20 54585.50 88888.00 2015-11-18 02:46:18.750 322 12493.33 115.17 54585.53 88888.00 2015-11-18 02:46:18.875 322 12493.35 115.15 54585.53 88888.00 2015-11-18 02:46:19.000 322 12493.40 115.17 54585.50 88888.00 2015-11-18 02:46:19.125 322 12493.42 115.20 54585.53 88888.00 2015-11-18 02:46:19.250 322 12493.45 115.22 54585.53 88888.00 2015-11-18 02:46:19.375 322 12493.50 115.20 54585.53 88888.00 2015-11-18 02:46:19.500 322 12493.42 115.22 54585.47 88888.00 2015-11-18 02:46:19.625 322 12493.40 115.22 54585.50 88888.00 2015-11-18 02:46:19.750 322 12493.35 115.22 54585.53 88888.00 2015-11-18 02:46:19.875 322 12493.33 115.20 54585.50 88888.00 2015-11-18 02:46:20.000 322 12493.35 115.17 54585.47 88888.00 2015-11-18 02:46:20.125 322 12493.40 115.17 54585.50 88888.00 2015-11-18 02:46:20.250 322 12493.33 115.17 54585.53 88888.00 2015-11-18 02:46:20.375 322 12493.33 115.17 54585.50 88888.00 2015-11-18 02:46:20.500 322 12493.27 115.17 54585.50 88888.00 2015-11-18 02:46:20.625 322 12493.33 115.17 54585.50 88888.00 2015-11-18 02:46:20.750 322 12493.30 115.20 54585.53 88888.00 2015-11-18 02:46:20.875 322 12493.38 115.20 54585.50 88888.00 2015-11-18 02:46:21.000 322 12493.35 115.20 54585.47 88888.00 2015-11-18 02:46:21.125 322 12493.33 115.20 54585.50 88888.00 2015-11-18 02:46:21.250 322 12493.27 115.15 54585.53 88888.00 2015-11-18 02:46:21.375 322 12493.38 115.20 54585.50 88888.00 2015-11-18 02:46:21.500 322 12493.42 115.17 54585.47 88888.00 2015-11-18 02:46:21.625 322 12493.38 115.17 54585.50 88888.00 2015-11-18 02:46:21.750 322 12493.35 115.20 54585.50 88888.00 2015-11-18 02:46:21.875 322 12493.45 115.22 54585.50 88888.00 2015-11-18 02:46:22.000 322 12493.48 115.22 54585.50 88888.00 2015-11-18 02:46:22.125 322 12493.45 115.22 54585.53 88888.00 2015-11-18 02:46:22.250 322 12493.38 115.17 54585.53 88888.00 2015-11-18 02:46:22.375 322 12493.40 115.20 54585.50 88888.00 2015-11-18 02:46:22.500 322 12493.40 115.20 54585.53 88888.00 2015-11-18 02:46:22.625 322 12493.42 115.20 54585.53 88888.00 2015-11-18 02:46:22.750 322 12493.40 115.20 54585.53 88888.00 2015-11-18 02:46:22.875 322 12493.45 115.20 54585.50 88888.00 2015-11-18 02:46:23.000 322 12493.42 115.20 54585.50 88888.00 2015-11-18 02:46:23.125 322 12493.35 115.17 54585.50 88888.00 2015-11-18 02:46:23.250 322 12493.30 115.17 54585.55 88888.00 2015-11-18 02:46:23.375 322 12493.35 115.17 54585.53 88888.00 2015-11-18 02:46:23.500 322 12493.35 115.17 54585.50 88888.00 2015-11-18 02:46:23.625 322 12493.38 115.17 54585.50 88888.00 2015-11-18 02:46:23.750 322 12493.38 115.17 54585.53 88888.00 2015-11-18 02:46:23.875 322 12493.40 115.20 54585.50 88888.00 2015-11-18 02:46:24.000 322 12493.40 115.20 54585.53 88888.00 2015-11-18 02:46:24.125 322 12493.30 115.17 54585.57 88888.00 2015-11-18 02:46:24.250 322 12493.25 115.15 54585.57 88888.00 2015-11-18 02:46:24.375 322 12493.33 115.12 54585.55 88888.00 2015-11-18 02:46:24.500 322 12493.35 115.15 54585.55 88888.00 2015-11-18 02:46:24.625 322 12493.38 115.15 54585.53 88888.00 2015-11-18 02:46:24.750 322 12493.33 115.17 54585.53 88888.00 2015-11-18 02:46:24.875 322 12493.33 115.17 54585.53 88888.00 2015-11-18 02:46:25.000 322 12493.35 115.17 54585.53 88888.00 2015-11-18 02:46:25.125 322 12493.38 115.17 54585.55 88888.00 2015-11-18 02:46:25.250 322 12493.33 115.15 54585.55 88888.00 2015-11-18 02:46:25.375 322 12493.33 115.15 54585.53 88888.00 2015-11-18 02:46:25.500 322 12493.40 115.17 54585.55 88888.00 2015-11-18 02:46:25.625 322 12493.40 115.17 54585.55 88888.00 2015-11-18 02:46:25.750 322 12493.35 115.17 54585.55 88888.00 2015-11-18 02:46:25.875 322 12493.38 115.17 54585.53 88888.00 2015-11-18 02:46:26.000 322 12493.42 115.17 54585.55 88888.00 2015-11-18 02:46:26.125 322 12493.42 115.20 54585.55 88888.00 2015-11-18 02:46:26.250 322 12493.38 115.20 54585.55 88888.00 2015-11-18 02:46:26.375 322 12493.38 115.17 54585.55 88888.00 2015-11-18 02:46:26.500 322 12493.35 115.20 54585.55 88888.00 2015-11-18 02:46:26.625 322 12493.40 115.17 54585.57 88888.00 2015-11-18 02:46:26.750 322 12493.35 115.20 54585.57 88888.00 2015-11-18 02:46:26.875 322 12493.35 115.20 54585.57 88888.00 2015-11-18 02:46:27.000 322 12493.35 115.20 54585.53 88888.00 2015-11-18 02:46:27.125 322 12493.33 115.20 54585.57 88888.00 2015-11-18 02:46:27.250 322 12493.27 115.17 54585.57 88888.00 2015-11-18 02:46:27.375 322 12493.33 115.17 54585.57 88888.00 2015-11-18 02:46:27.500 322 12493.30 115.15 54585.57 88888.00 2015-11-18 02:46:27.625 322 12493.30 115.17 54585.55 88888.00 2015-11-18 02:46:27.750 322 12493.30 115.20 54585.55 88888.00 2015-11-18 02:46:27.875 322 12493.27 115.20 54585.57 88888.00 2015-11-18 02:46:28.000 322 12493.23 115.17 54585.57 88888.00 2015-11-18 02:46:28.125 322 12493.27 115.17 54585.55 88888.00 2015-11-18 02:46:28.250 322 12493.35 115.17 54585.55 88888.00 2015-11-18 02:46:28.375 322 12493.35 115.17 54585.57 88888.00 2015-11-18 02:46:28.500 322 12493.33 115.15 54585.57 88888.00 2015-11-18 02:46:28.625 322 12493.30 115.15 54585.57 88888.00 2015-11-18 02:46:28.750 322 12493.33 115.17 54585.57 88888.00 2015-11-18 02:46:28.875 322 12493.38 115.20 54585.57 88888.00 2015-11-18 02:46:29.000 322 12493.38 115.20 54585.57 88888.00 2015-11-18 02:46:29.125 322 12493.33 115.17 54585.57 88888.00 2015-11-18 02:46:29.250 322 12493.25 115.17 54585.57 88888.00 2015-11-18 02:46:29.375 322 12493.27 115.17 54585.57 88888.00 2015-11-18 02:46:29.500 322 12493.27 115.15 54585.57 88888.00 2015-11-18 02:46:29.625 322 12493.27 115.15 54585.57 88888.00 2015-11-18 02:46:29.750 322 12493.30 115.15 54585.55 88888.00 2015-11-18 02:46:29.875 322 12493.30 115.12 54585.53 88888.00 2015-11-18 02:46:30.000 322 12493.33 115.15 54585.55 88888.00 2015-11-18 02:46:30.125 322 12493.30 115.12 54585.57 88888.00 2015-11-18 02:46:30.250 322 12493.27 115.08 54585.57 88888.00 2015-11-18 02:46:30.375 322 12493.33 115.12 54585.57 88888.00 2015-11-18 02:46:30.500 322 12493.33 115.15 54585.57 88888.00 2015-11-18 02:46:30.625 322 12493.33 115.15 54585.57 88888.00 2015-11-18 02:46:30.750 322 12493.30 115.15 54585.55 88888.00 2015-11-18 02:46:30.875 322 12493.27 115.12 54585.55 88888.00 2015-11-18 02:46:31.000 322 12493.30 115.17 54585.57 88888.00 2015-11-18 02:46:31.125 322 12493.35 115.15 54585.55 88888.00 2015-11-18 02:46:31.250 322 12493.35 115.12 54585.57 88888.00 2015-11-18 02:46:31.375 322 12493.38 115.12 54585.57 88888.00 2015-11-18 02:46:31.500 322 12493.33 115.12 54585.60 88888.00 2015-11-18 02:46:31.625 322 12493.25 115.10 54585.57 88888.00 2015-11-18 02:46:31.750 322 12493.27 115.10 54585.57 88888.00 2015-11-18 02:46:31.875 322 12493.27 115.08 54585.57 88888.00 2015-11-18 02:46:32.000 322 12493.25 115.05 54585.57 88888.00 2015-11-18 02:46:32.125 322 12493.20 115.08 54585.57 88888.00 2015-11-18 02:46:32.250 322 12493.17 115.08 54585.57 88888.00 2015-11-18 02:46:32.375 322 12493.17 115.05 54585.60 88888.00 2015-11-18 02:46:32.500 322 12493.15 115.08 54585.62 88888.00 2015-11-18 02:46:32.625 322 12493.23 115.08 54585.62 88888.00 2015-11-18 02:46:32.750 322 12493.25 115.08 54585.60 88888.00 2015-11-18 02:46:32.875 322 12493.25 115.08 54585.60 88888.00 2015-11-18 02:46:33.000 322 12493.25 115.05 54585.57 88888.00 2015-11-18 02:46:33.125 322 12493.23 115.03 54585.60 88888.00 2015-11-18 02:46:33.250 322 12493.17 115.08 54585.60 88888.00 2015-11-18 02:46:33.375 322 12493.20 115.12 54585.60 88888.00 2015-11-18 02:46:33.500 322 12493.27 115.15 54585.60 88888.00 2015-11-18 02:46:33.625 322 12493.27 115.08 54585.60 88888.00 2015-11-18 02:46:33.750 322 12493.27 115.08 54585.60 88888.00 2015-11-18 02:46:33.875 322 12493.20 115.10 54585.60 88888.00 2015-11-18 02:46:34.000 322 12493.17 115.10 54585.60 88888.00 2015-11-18 02:46:34.125 322 12493.20 115.10 54585.62 88888.00 2015-11-18 02:46:34.250 322 12493.17 115.05 54585.62 88888.00 2015-11-18 02:46:34.375 322 12493.20 115.08 54585.60 88888.00 2015-11-18 02:46:34.500 322 12493.20 115.08 54585.60 88888.00 2015-11-18 02:46:34.625 322 12493.23 115.10 54585.62 88888.00 2015-11-18 02:46:34.750 322 12493.27 115.08 54585.60 88888.00 2015-11-18 02:46:34.875 322 12493.27 115.08 54585.60 88888.00 2015-11-18 02:46:35.000 322 12493.25 115.10 54585.57 88888.00 2015-11-18 02:46:35.125 322 12493.27 115.10 54585.60 88888.00 2015-11-18 02:46:35.250 322 12493.17 115.05 54585.57 88888.00 2015-11-18 02:46:35.375 322 12493.15 115.08 54585.60 88888.00 2015-11-18 02:46:35.500 322 12493.17 115.08 54585.60 88888.00 2015-11-18 02:46:35.625 322 12493.20 115.10 54585.60 88888.00 2015-11-18 02:46:35.750 322 12493.17 115.10 54585.57 88888.00 2015-11-18 02:46:35.875 322 12493.20 115.10 54585.60 88888.00 2015-11-18 02:46:36.000 322 12493.17 115.10 54585.60 88888.00 2015-11-18 02:46:36.125 322 12493.15 115.10 54585.62 88888.00 2015-11-18 02:46:36.250 322 12493.12 115.08 54585.62 88888.00 2015-11-18 02:46:36.375 322 12493.12 115.08 54585.65 88888.00 2015-11-18 02:46:36.500 322 12493.15 115.08 54585.62 88888.00 2015-11-18 02:46:36.625 322 12493.10 115.10 54585.62 88888.00 2015-11-18 02:46:36.750 322 12493.12 115.10 54585.62 88888.00 2015-11-18 02:46:36.875 322 12493.10 115.10 54585.62 88888.00 2015-11-18 02:46:37.000 322 12493.17 115.08 54585.60 88888.00 2015-11-18 02:46:37.125 322 12493.25 115.08 54585.62 88888.00 2015-11-18 02:46:37.250 322 12493.23 115.03 54585.65 88888.00 2015-11-18 02:46:37.375 322 12493.15 115.05 54585.62 88888.00 2015-11-18 02:46:37.500 322 12493.12 115.03 54585.62 88888.00 2015-11-18 02:46:37.625 322 12493.17 115.05 54585.62 88888.00 2015-11-18 02:46:37.750 322 12493.17 115.08 54585.60 88888.00 2015-11-18 02:46:37.875 322 12493.12 115.05 54585.62 88888.00 2015-11-18 02:46:38.000 322 12493.12 115.03 54585.62 88888.00 2015-11-18 02:46:38.125 322 12493.12 115.03 54585.65 88888.00 2015-11-18 02:46:38.250 322 12493.12 114.97 54585.65 88888.00 2015-11-18 02:46:38.375 322 12493.17 115.03 54585.62 88888.00 2015-11-18 02:46:38.500 322 12493.15 115.00 54585.65 88888.00 2015-11-18 02:46:38.625 322 12493.12 115.00 54585.62 88888.00 2015-11-18 02:46:38.750 322 12493.15 115.00 54585.62 88888.00 2015-11-18 02:46:38.875 322 12493.12 114.97 54585.62 88888.00 2015-11-18 02:46:39.000 322 12493.10 115.00 54585.62 88888.00 2015-11-18 02:46:39.125 322 12493.12 115.03 54585.68 88888.00 2015-11-18 02:46:39.250 322 12493.10 115.03 54585.68 88888.00 2015-11-18 02:46:39.375 322 12493.10 115.03 54585.65 88888.00 2015-11-18 02:46:39.500 322 12493.12 115.00 54585.65 88888.00 2015-11-18 02:46:39.625 322 12493.10 114.97 54585.65 88888.00 2015-11-18 02:46:39.750 322 12493.10 114.95 54585.65 88888.00 2015-11-18 02:46:39.875 322 12493.12 114.92 54585.65 88888.00 2015-11-18 02:46:40.000 322 12493.25 114.95 54585.65 88888.00 2015-11-18 02:46:40.125 322 12493.23 114.97 54585.68 88888.00 2015-11-18 02:46:40.250 322 12493.20 114.92 54585.68 88888.00 2015-11-18 02:46:40.375 322 12493.15 114.92 54585.65 88888.00 2015-11-18 02:46:40.500 322 12493.12 114.90 54585.65 88888.00 2015-11-18 02:46:40.625 322 12493.10 114.92 54585.68 88888.00 2015-11-18 02:46:40.750 322 12493.05 114.95 54585.68 88888.00 2015-11-18 02:46:40.875 322 12493.10 114.95 54585.68 88888.00 2015-11-18 02:46:41.000 322 12493.12 114.92 54585.65 88888.00 2015-11-18 02:46:41.125 322 12493.12 114.90 54585.65 88888.00 2015-11-18 02:46:41.250 322 12493.05 114.90 54585.68 88888.00 2015-11-18 02:46:41.375 322 12493.02 114.92 54585.68 88888.00 2015-11-18 02:46:41.500 322 12493.08 114.95 54585.68 88888.00 2015-11-18 02:46:41.625 322 12493.08 114.92 54585.68 88888.00 2015-11-18 02:46:41.750 322 12493.05 114.90 54585.65 88888.00 2015-11-18 02:46:41.875 322 12493.02 114.92 54585.68 88888.00 2015-11-18 02:46:42.000 322 12493.02 114.92 54585.65 88888.00 2015-11-18 02:46:42.125 322 12493.05 114.95 54585.68 88888.00 2015-11-18 02:46:42.250 322 12493.00 114.92 54585.68 88888.00 2015-11-18 02:46:42.375 322 12493.00 114.95 54585.70 88888.00 2015-11-18 02:46:42.500 322 12493.05 114.95 54585.68 88888.00 2015-11-18 02:46:42.625 322 12493.08 114.95 54585.68 88888.00 2015-11-18 02:46:42.750 322 12493.10 114.92 54585.68 88888.00 2015-11-18 02:46:42.875 322 12493.08 114.92 54585.68 88888.00 2015-11-18 02:46:43.000 322 12493.05 114.90 54585.70 88888.00 2015-11-18 02:46:43.125 322 12492.98 114.90 54585.70 88888.00 2015-11-18 02:46:43.250 322 12492.98 114.88 54585.68 88888.00 2015-11-18 02:46:43.375 322 12493.02 114.90 54585.68 88888.00 2015-11-18 02:46:43.500 322 12493.08 114.92 54585.68 88888.00 2015-11-18 02:46:43.625 322 12493.05 114.92 54585.70 88888.00 2015-11-18 02:46:43.750 322 12493.02 114.90 54585.68 88888.00 2015-11-18 02:46:43.875 322 12493.00 114.88 54585.68 88888.00 2015-11-18 02:46:44.000 322 12493.00 114.85 54585.68 88888.00 2015-11-18 02:46:44.125 322 12492.98 114.90 54585.68 88888.00 2015-11-18 02:46:44.250 322 12493.00 114.88 54585.68 88888.00 2015-11-18 02:46:44.375 322 12492.98 114.88 54585.68 88888.00 2015-11-18 02:46:44.500 322 12492.92 114.92 54585.68 88888.00 2015-11-18 02:46:44.625 322 12492.90 114.90 54585.68 88888.00 2015-11-18 02:46:44.750 322 12492.88 114.85 54585.70 88888.00 2015-11-18 02:46:44.875 322 12492.92 114.88 54585.68 88888.00 2015-11-18 02:46:45.000 322 12492.88 114.83 54585.68 88888.00 2015-11-18 02:46:45.125 322 12492.95 114.85 54585.68 88888.00 2015-11-18 02:46:45.250 322 12492.95 114.80 54585.70 88888.00 2015-11-18 02:46:45.375 322 12492.98 114.83 54585.70 88888.00 2015-11-18 02:46:45.500 322 12492.95 114.83 54585.70 88888.00 2015-11-18 02:46:45.625 322 12492.90 114.80 54585.72 88888.00 2015-11-18 02:46:45.750 322 12492.88 114.80 54585.72 88888.00 2015-11-18 02:46:45.875 322 12492.90 114.83 54585.72 88888.00 2015-11-18 02:46:46.000 322 12492.95 114.83 54585.70 88888.00 2015-11-18 02:46:46.125 322 12492.92 114.83 54585.70 88888.00 2015-11-18 02:46:46.250 322 12492.85 114.80 54585.72 88888.00 2015-11-18 02:46:46.375 322 12492.88 114.75 54585.72 88888.00 2015-11-18 02:46:46.500 322 12492.95 114.78 54585.72 88888.00 2015-11-18 02:46:46.625 322 12492.95 114.78 54585.70 88888.00 2015-11-18 02:46:46.750 322 12492.88 114.80 54585.72 88888.00 2015-11-18 02:46:46.875 322 12492.88 114.80 54585.72 88888.00 2015-11-18 02:46:47.000 322 12492.92 114.75 54585.70 88888.00 2015-11-18 02:46:47.125 322 12492.92 114.75 54585.72 88888.00 2015-11-18 02:46:47.250 322 12492.85 114.75 54585.70 88888.00 2015-11-18 02:46:47.375 322 12492.92 114.78 54585.70 88888.00 2015-11-18 02:46:47.500 322 12492.98 114.78 54585.70 88888.00 2015-11-18 02:46:47.625 322 12493.00 114.75 54585.72 88888.00 2015-11-18 02:46:47.750 322 12493.00 114.75 54585.70 88888.00 2015-11-18 02:46:47.875 322 12492.98 114.75 54585.72 88888.00 2015-11-18 02:46:48.000 322 12492.95 114.75 54585.70 88888.00 2015-11-18 02:46:48.125 322 12492.98 114.75 54585.70 88888.00 2015-11-18 02:46:48.250 322 12492.92 114.70 54585.70 88888.00 2015-11-18 02:46:48.375 322 12492.92 114.72 54585.72 88888.00 2015-11-18 02:46:48.500 322 12492.92 114.70 54585.70 88888.00 2015-11-18 02:46:48.625 322 12492.90 114.70 54585.70 88888.00 2015-11-18 02:46:48.750 322 12492.88 114.72 54585.72 88888.00 2015-11-18 02:46:48.875 322 12492.88 114.72 54585.72 88888.00 2015-11-18 02:46:49.000 322 12492.90 114.72 54585.72 88888.00 2015-11-18 02:46:49.125 322 12492.90 114.72 54585.72 88888.00 2015-11-18 02:46:49.250 322 12492.85 114.70 54585.75 88888.00 2015-11-18 02:46:49.375 322 12492.85 114.70 54585.72 88888.00 2015-11-18 02:46:49.500 322 12492.88 114.70 54585.72 88888.00 2015-11-18 02:46:49.625 322 12492.88 114.67 54585.70 88888.00 2015-11-18 02:46:49.750 322 12492.85 114.70 54585.70 88888.00 2015-11-18 02:46:49.875 322 12492.85 114.70 54585.70 88888.00 2015-11-18 02:46:50.000 322 12492.80 114.67 54585.70 88888.00 2015-11-18 02:46:50.125 322 12492.85 114.70 54585.68 88888.00 2015-11-18 02:46:50.250 322 12492.88 114.65 54585.68 88888.00 2015-11-18 02:46:50.375 322 12492.90 114.67 54585.70 88888.00 2015-11-18 02:46:50.500 322 12492.92 114.70 54585.72 88888.00 2015-11-18 02:46:50.625 322 12492.92 114.67 54585.72 88888.00 2015-11-18 02:46:50.750 322 12492.88 114.65 54585.75 88888.00 2015-11-18 02:46:50.875 322 12492.88 114.67 54585.72 88888.00 2015-11-18 02:46:51.000 322 12492.90 114.67 54585.72 88888.00 2015-11-18 02:46:51.125 322 12492.92 114.70 54585.75 88888.00 2015-11-18 02:46:51.250 322 12492.88 114.70 54585.75 88888.00 2015-11-18 02:46:51.375 322 12492.90 114.70 54585.75 88888.00 2015-11-18 02:46:51.500 322 12492.88 114.67 54585.75 88888.00 2015-11-18 02:46:51.625 322 12492.85 114.65 54585.75 88888.00 2015-11-18 02:46:51.750 322 12492.90 114.65 54585.72 88888.00 2015-11-18 02:46:51.875 322 12492.90 114.62 54585.75 88888.00 2015-11-18 02:46:52.000 322 12492.90 114.65 54585.75 88888.00 2015-11-18 02:46:52.125 322 12492.88 114.65 54585.75 88888.00 2015-11-18 02:46:52.250 322 12492.85 114.67 54585.75 88888.00 2015-11-18 02:46:52.375 322 12492.80 114.67 54585.72 88888.00 2015-11-18 02:46:52.500 322 12492.77 114.60 54585.72 88888.00 2015-11-18 02:46:52.625 322 12492.80 114.60 54585.72 88888.00 2015-11-18 02:46:52.750 322 12492.85 114.60 54585.75 88888.00 2015-11-18 02:46:52.875 322 12492.95 114.60 54585.75 88888.00 2015-11-18 02:46:53.000 322 12492.98 114.65 54585.75 88888.00 2015-11-18 02:46:53.125 322 12492.92 114.62 54585.75 88888.00 2015-11-18 02:46:53.250 322 12492.83 114.62 54585.72 88888.00 2015-11-18 02:46:53.375 322 12492.83 114.62 54585.72 88888.00 2015-11-18 02:46:53.500 322 12492.85 114.60 54585.72 88888.00 2015-11-18 02:46:53.625 322 12492.85 114.60 54585.72 88888.00 2015-11-18 02:46:53.750 322 12492.83 114.62 54585.72 88888.00 2015-11-18 02:46:53.875 322 12492.85 114.65 54585.72 88888.00 2015-11-18 02:46:54.000 322 12492.88 114.65 54585.75 88888.00 2015-11-18 02:46:54.125 322 12492.90 114.67 54585.78 88888.00 2015-11-18 02:46:54.250 322 12492.90 114.67 54585.78 88888.00 2015-11-18 02:46:54.375 322 12492.92 114.67 54585.80 88888.00 2015-11-18 02:46:54.500 322 12492.85 114.67 54585.82 88888.00 2015-11-18 02:46:54.625 322 12492.88 114.67 54585.78 88888.00 2015-11-18 02:46:54.750 322 12492.83 114.67 54585.68 88888.00 2015-11-18 02:46:54.875 322 12492.75 114.67 54585.65 88888.00 2015-11-18 02:46:55.000 322 12492.77 114.65 54585.70 88888.00 2015-11-18 02:46:55.125 322 12492.80 114.65 54585.75 88888.00 2015-11-18 02:46:55.250 322 12492.77 114.65 54585.75 88888.00 2015-11-18 02:46:55.375 322 12492.75 114.65 54585.75 88888.00 2015-11-18 02:46:55.500 322 12492.73 114.67 54585.75 88888.00 2015-11-18 02:46:55.625 322 12492.77 114.65 54585.75 88888.00 2015-11-18 02:46:55.750 322 12492.83 114.62 54585.75 88888.00 2015-11-18 02:46:55.875 322 12492.80 114.65 54585.75 88888.00 2015-11-18 02:46:56.000 322 12492.80 114.67 54585.75 88888.00 2015-11-18 02:46:56.125 322 12492.83 114.65 54585.75 88888.00 2015-11-18 02:46:56.250 322 12492.75 114.60 54585.75 88888.00 2015-11-18 02:46:56.375 322 12492.77 114.60 54585.78 88888.00 2015-11-18 02:46:56.500 322 12492.75 114.67 54585.75 88888.00 2015-11-18 02:46:56.625 322 12492.83 114.65 54585.75 88888.00 2015-11-18 02:46:56.750 322 12492.83 114.62 54585.72 88888.00 2015-11-18 02:46:56.875 322 12492.83 114.65 54585.72 88888.00 2015-11-18 02:46:57.000 322 12492.85 114.70 54585.72 88888.00 2015-11-18 02:46:57.125 322 12492.85 114.67 54585.75 88888.00 2015-11-18 02:46:57.250 322 12492.77 114.67 54585.75 88888.00 2015-11-18 02:46:57.375 322 12492.73 114.65 54585.72 88888.00 2015-11-18 02:46:57.500 322 12492.67 114.65 54585.75 88888.00 2015-11-18 02:46:57.625 322 12492.75 114.65 54585.75 88888.00 2015-11-18 02:46:57.750 322 12492.73 114.65 54585.75 88888.00 2015-11-18 02:46:57.875 322 12492.75 114.67 54585.75 88888.00 2015-11-18 02:46:58.000 322 12492.75 114.62 54585.75 88888.00 2015-11-18 02:46:58.125 322 12492.67 114.65 54585.75 88888.00 2015-11-18 02:46:58.250 322 12492.60 114.62 54585.80 88888.00 2015-11-18 02:46:58.375 322 12492.70 114.62 54585.78 88888.00 2015-11-18 02:46:58.500 322 12492.73 114.65 54585.75 88888.00 2015-11-18 02:46:58.625 322 12492.73 114.65 54585.75 88888.00 2015-11-18 02:46:58.750 322 12492.67 114.62 54585.80 88888.00 2015-11-18 02:46:58.875 322 12492.70 114.60 54585.80 88888.00 2015-11-18 02:46:59.000 322 12492.70 114.60 54585.78 88888.00 2015-11-18 02:46:59.125 322 12492.70 114.58 54585.75 88888.00 2015-11-18 02:46:59.250 322 12492.65 114.60 54585.78 88888.00 2015-11-18 02:46:59.375 322 12492.70 114.58 54585.78 88888.00 2015-11-18 02:46:59.500 322 12492.67 114.58 54585.78 88888.00 2015-11-18 02:46:59.625 322 12492.70 114.58 54585.78 88888.00 2015-11-18 02:46:59.750 322 12492.73 114.60 54585.78 88888.00 2015-11-18 02:46:59.875 322 12492.70 114.60 54585.78 88888.00 2015-11-18 02:47:00.000 322 12492.73 114.60 54585.78 88888.00 2015-11-18 02:47:00.125 322 12492.70 114.60 54585.78 88888.00 2015-11-18 02:47:00.250 322 12492.65 114.60 54585.78 88888.00 2015-11-18 02:47:00.375 322 12492.70 114.60 54585.78 88888.00 2015-11-18 02:47:00.500 322 12492.67 114.60 54585.78 88888.00 2015-11-18 02:47:00.625 322 12492.73 114.60 54585.78 88888.00 2015-11-18 02:47:00.750 322 12492.77 114.65 54585.78 88888.00 2015-11-18 02:47:00.875 322 12492.80 114.62 54585.78 88888.00 2015-11-18 02:47:01.000 322 12492.83 114.60 54585.75 88888.00 2015-11-18 02:47:01.125 322 12492.85 114.58 54585.78 88888.00 2015-11-18 02:47:01.250 322 12492.77 114.55 54585.78 88888.00 2015-11-18 02:47:01.375 322 12492.75 114.60 54585.75 88888.00 2015-11-18 02:47:01.500 322 12492.77 114.60 54585.75 88888.00 2015-11-18 02:47:01.625 322 12492.77 114.60 54585.75 88888.00 2015-11-18 02:47:01.750 322 12492.77 114.60 54585.75 88888.00 2015-11-18 02:47:01.875 322 12492.70 114.62 54585.78 88888.00 2015-11-18 02:47:02.000 322 12492.70 114.62 54585.75 88888.00 2015-11-18 02:47:02.125 322 12492.70 114.62 54585.78 88888.00 2015-11-18 02:47:02.250 322 12492.73 114.60 54585.78 88888.00 2015-11-18 02:47:02.375 322 12492.73 114.65 54585.80 88888.00 2015-11-18 02:47:02.500 322 12492.70 114.65 54585.80 88888.00 2015-11-18 02:47:02.625 322 12492.67 114.65 54585.78 88888.00 2015-11-18 02:47:02.750 322 12492.65 114.65 54585.78 88888.00 2015-11-18 02:47:02.875 322 12492.60 114.62 54585.80 88888.00 2015-11-18 02:47:03.000 322 12492.65 114.62 54585.78 88888.00 2015-11-18 02:47:03.125 322 12492.60 114.60 54585.80 88888.00 2015-11-18 02:47:03.250 322 12492.60 114.60 54585.78 88888.00 2015-11-18 02:47:03.375 322 12492.67 114.60 54585.75 88888.00 2015-11-18 02:47:03.500 322 12492.70 114.60 54585.78 88888.00 2015-11-18 02:47:03.625 322 12492.65 114.60 54585.80 88888.00 2015-11-18 02:47:03.750 322 12492.62 114.60 54585.80 88888.00 2015-11-18 02:47:03.875 322 12492.65 114.60 54585.80 88888.00 2015-11-18 02:47:04.000 322 12492.62 114.60 54585.78 88888.00 2015-11-18 02:47:04.125 322 12492.65 114.62 54585.78 88888.00 2015-11-18 02:47:04.250 322 12492.58 114.62 54585.80 88888.00 2015-11-18 02:47:04.375 322 12492.62 114.62 54585.80 88888.00 2015-11-18 02:47:04.500 322 12492.65 114.62 54585.80 88888.00 2015-11-18 02:47:04.625 322 12492.62 114.60 54585.78 88888.00 2015-11-18 02:47:04.750 322 12492.67 114.60 54585.78 88888.00 2015-11-18 02:47:04.875 322 12492.73 114.60 54585.75 88888.00 2015-11-18 02:47:05.000 322 12492.73 114.60 54585.75 88888.00 2015-11-18 02:47:05.125 322 12492.65 114.58 54585.78 88888.00 2015-11-18 02:47:05.250 322 12492.65 114.58 54585.78 88888.00 2015-11-18 02:47:05.375 322 12492.75 114.58 54585.78 88888.00 2015-11-18 02:47:05.500 322 12492.73 114.58 54585.75 88888.00 2015-11-18 02:47:05.625 322 12492.73 114.60 54585.78 88888.00 2015-11-18 02:47:05.750 322 12492.65 114.60 54585.78 88888.00 2015-11-18 02:47:05.875 322 12492.62 114.58 54585.80 88888.00 2015-11-18 02:47:06.000 322 12492.73 114.55 54585.80 88888.00 2015-11-18 02:47:06.125 322 12492.75 114.55 54585.80 88888.00 2015-11-18 02:47:06.250 322 12492.60 114.58 54585.78 88888.00 2015-11-18 02:47:06.375 322 12492.62 114.62 54585.78 88888.00 2015-11-18 02:47:06.500 322 12492.70 114.62 54585.78 88888.00 2015-11-18 02:47:06.625 322 12492.73 114.60 54585.78 88888.00 2015-11-18 02:47:06.750 322 12492.67 114.60 54585.78 88888.00 2015-11-18 02:47:06.875 322 12492.62 114.60 54585.78 88888.00 2015-11-18 02:47:07.000 322 12492.60 114.58 54585.75 88888.00 2015-11-18 02:47:07.125 322 12492.62 114.60 54585.78 88888.00 2015-11-18 02:47:07.250 322 12492.65 114.53 54585.75 88888.00 2015-11-18 02:47:07.375 322 12492.65 114.55 54585.75 88888.00 2015-11-18 02:47:07.500 322 12492.58 114.58 54585.75 88888.00 2015-11-18 02:47:07.625 322 12492.50 114.60 54585.80 88888.00 2015-11-18 02:47:07.750 322 12492.58 114.60 54585.85 88888.00 2015-11-18 02:47:07.875 322 12492.58 114.62 54585.85 88888.00 2015-11-18 02:47:08.000 322 12492.48 114.62 54585.80 88888.00 2015-11-18 02:47:08.125 322 12492.52 114.62 54585.80 88888.00 2015-11-18 02:47:08.250 322 12492.58 114.58 54585.82 88888.00 2015-11-18 02:47:08.375 322 12492.62 114.58 54585.80 88888.00 2015-11-18 02:47:08.500 322 12492.60 114.55 54585.80 88888.00 2015-11-18 02:47:08.625 322 12492.60 114.58 54585.82 88888.00 2015-11-18 02:47:08.750 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:08.875 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:09.000 322 12492.62 114.55 54585.80 88888.00 2015-11-18 02:47:09.125 322 12492.60 114.58 54585.82 88888.00 2015-11-18 02:47:09.250 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:09.375 322 12492.65 114.60 54585.80 88888.00 2015-11-18 02:47:09.500 322 12492.62 114.62 54585.80 88888.00 2015-11-18 02:47:09.625 322 12492.65 114.60 54585.80 88888.00 2015-11-18 02:47:09.750 322 12492.58 114.58 54585.80 88888.00 2015-11-18 02:47:09.875 322 12492.52 114.58 54585.82 88888.00 2015-11-18 02:47:10.000 322 12492.58 114.60 54585.82 88888.00 2015-11-18 02:47:10.125 322 12492.55 114.62 54585.82 88888.00 2015-11-18 02:47:10.250 322 12492.52 114.58 54585.80 88888.00 2015-11-18 02:47:10.375 322 12492.52 114.60 54585.82 88888.00 2015-11-18 02:47:10.500 322 12492.58 114.60 54585.82 88888.00 2015-11-18 02:47:10.625 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:10.750 322 12492.65 114.62 54585.82 88888.00 2015-11-18 02:47:10.875 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:11.000 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:11.125 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:11.250 322 12492.62 114.55 54585.82 88888.00 2015-11-18 02:47:11.375 322 12492.65 114.58 54585.80 88888.00 2015-11-18 02:47:11.500 322 12492.65 114.60 54585.80 88888.00 2015-11-18 02:47:11.625 322 12492.62 114.58 54585.82 88888.00 2015-11-18 02:47:11.750 322 12492.58 114.58 54585.80 88888.00 2015-11-18 02:47:11.875 322 12492.52 114.58 54585.80 88888.00 2015-11-18 02:47:12.000 322 12492.50 114.58 54585.80 88888.00 2015-11-18 02:47:12.125 322 12492.48 114.58 54585.78 88888.00 2015-11-18 02:47:12.250 322 12492.45 114.60 54585.80 88888.00 2015-11-18 02:47:12.375 322 12492.50 114.60 54585.80 88888.00 2015-11-18 02:47:12.500 322 12492.52 114.60 54585.80 88888.00 2015-11-18 02:47:12.625 322 12492.52 114.60 54585.80 88888.00 2015-11-18 02:47:12.750 322 12492.45 114.62 54585.80 88888.00 2015-11-18 02:47:12.875 322 12492.35 114.65 54585.78 88888.00 2015-11-18 02:47:13.000 322 12492.38 114.65 54585.78 88888.00 2015-11-18 02:47:13.125 322 12492.40 114.65 54585.80 88888.00 2015-11-18 02:47:13.250 322 12492.38 114.62 54585.82 88888.00 2015-11-18 02:47:13.375 322 12492.45 114.62 54585.80 88888.00 2015-11-18 02:47:13.500 322 12492.48 114.62 54585.82 88888.00 2015-11-18 02:47:13.625 322 12492.50 114.62 54585.82 88888.00 2015-11-18 02:47:13.750 322 12492.50 114.62 54585.78 88888.00 2015-11-18 02:47:13.875 322 12492.48 114.60 54585.78 88888.00 2015-11-18 02:47:14.000 322 12492.48 114.62 54585.80 88888.00 2015-11-18 02:47:14.125 322 12492.52 114.60 54585.82 88888.00 2015-11-18 02:47:14.250 322 12492.48 114.58 54585.82 88888.00 2015-11-18 02:47:14.375 322 12492.52 114.62 54585.82 88888.00 2015-11-18 02:47:14.500 322 12492.45 114.62 54585.82 88888.00 2015-11-18 02:47:14.625 322 12492.42 114.62 54585.82 88888.00 2015-11-18 02:47:14.750 322 12492.52 114.60 54585.85 88888.00 2015-11-18 02:47:14.875 322 12492.52 114.58 54585.80 88888.00 2015-11-18 02:47:15.000 322 12492.48 114.58 54585.78 88888.00 2015-11-18 02:47:15.125 322 12492.45 114.60 54585.78 88888.00 2015-11-18 02:47:15.250 322 12492.42 114.58 54585.80 88888.00 2015-11-18 02:47:15.375 322 12492.48 114.60 54585.80 88888.00 2015-11-18 02:47:15.500 322 12492.48 114.60 54585.80 88888.00 2015-11-18 02:47:15.625 322 12492.45 114.60 54585.82 88888.00 2015-11-18 02:47:15.750 322 12492.42 114.60 54585.80 88888.00 2015-11-18 02:47:15.875 322 12492.48 114.62 54585.80 88888.00 2015-11-18 02:47:16.000 322 12492.48 114.62 54585.80 88888.00 2015-11-18 02:47:16.125 322 12492.45 114.67 54585.82 88888.00 2015-11-18 02:47:16.250 322 12492.40 114.65 54585.82 88888.00 2015-11-18 02:47:16.375 322 12492.40 114.65 54585.85 88888.00 2015-11-18 02:47:16.500 322 12492.38 114.67 54585.82 88888.00 2015-11-18 02:47:16.625 322 12492.35 114.65 54585.82 88888.00 2015-11-18 02:47:16.750 322 12492.40 114.67 54585.82 88888.00 2015-11-18 02:47:16.875 322 12492.40 114.67 54585.85 88888.00 2015-11-18 02:47:17.000 322 12492.38 114.65 54585.85 88888.00 2015-11-18 02:47:17.125 322 12492.45 114.67 54585.85 88888.00 2015-11-18 02:47:17.250 322 12492.55 114.62 54585.85 88888.00 2015-11-18 02:47:17.375 322 12492.50 114.65 54585.85 88888.00 2015-11-18 02:47:17.500 322 12492.42 114.62 54585.85 88888.00 2015-11-18 02:47:17.625 322 12492.35 114.62 54585.85 88888.00 2015-11-18 02:47:17.750 322 12492.42 114.60 54585.82 88888.00 2015-11-18 02:47:17.875 322 12492.42 114.60 54585.85 88888.00 2015-11-18 02:47:18.000 322 12492.42 114.60 54585.85 88888.00 2015-11-18 02:47:18.125 322 12492.40 114.60 54585.85 88888.00 2015-11-18 02:47:18.250 322 12492.38 114.55 54585.85 88888.00 2015-11-18 02:47:18.375 322 12492.40 114.55 54585.85 88888.00 2015-11-18 02:47:18.500 322 12492.35 114.58 54585.85 88888.00 2015-11-18 02:47:18.625 322 12492.38 114.60 54585.85 88888.00 2015-11-18 02:47:18.750 322 12492.45 114.60 54585.82 88888.00 2015-11-18 02:47:18.875 322 12492.40 114.62 54585.82 88888.00 2015-11-18 02:47:19.000 322 12492.35 114.65 54585.82 88888.00 2015-11-18 02:47:19.125 322 12492.33 114.62 54585.85 88888.00 2015-11-18 02:47:19.250 322 12492.35 114.60 54585.85 88888.00 2015-11-18 02:47:19.375 322 12492.38 114.60 54585.82 88888.00 2015-11-18 02:47:19.500 322 12492.38 114.58 54585.82 88888.00 2015-11-18 02:47:19.625 322 12492.38 114.58 54585.85 88888.00 2015-11-18 02:47:19.750 322 12492.33 114.58 54585.85 88888.00 2015-11-18 02:47:19.875 322 12492.25 114.60 54585.85 88888.00 2015-11-18 02:47:20.000 322 12492.30 114.62 54585.82 88888.00 2015-11-18 02:47:20.125 322 12492.35 114.60 54585.82 88888.00 2015-11-18 02:47:20.250 322 12492.38 114.58 54585.82 88888.00 2015-11-18 02:47:20.375 322 12492.38 114.58 54585.80 88888.00 2015-11-18 02:47:20.500 322 12492.33 114.58 54585.82 88888.00 2015-11-18 02:47:20.625 322 12492.38 114.60 54585.82 88888.00 2015-11-18 02:47:20.750 322 12492.42 114.62 54585.82 88888.00 2015-11-18 02:47:20.875 322 12492.48 114.65 54585.85 88888.00 2015-11-18 02:47:21.000 322 12492.48 114.65 54585.85 88888.00 2015-11-18 02:47:21.125 322 12492.42 114.62 54585.85 88888.00 2015-11-18 02:47:21.250 322 12492.33 114.65 54585.85 88888.00 2015-11-18 02:47:21.375 322 12492.33 114.67 54585.82 88888.00 2015-11-18 02:47:21.500 322 12492.33 114.65 54585.85 88888.00 2015-11-18 02:47:21.625 322 12492.35 114.65 54585.85 88888.00 2015-11-18 02:47:21.750 322 12492.35 114.62 54585.80 88888.00 2015-11-18 02:47:21.875 322 12492.33 114.60 54585.82 88888.00 2015-11-18 02:47:22.000 322 12492.33 114.65 54585.82 88888.00 2015-11-18 02:47:22.125 322 12492.38 114.65 54585.85 88888.00 2015-11-18 02:47:22.250 322 12492.35 114.60 54585.82 88888.00 2015-11-18 02:47:22.375 322 12492.38 114.60 54585.82 88888.00 2015-11-18 02:47:22.500 322 12492.38 114.60 54585.85 88888.00 2015-11-18 02:47:22.625 322 12492.38 114.60 54585.85 88888.00 2015-11-18 02:47:22.750 322 12492.38 114.62 54585.85 88888.00 2015-11-18 02:47:22.875 322 12492.30 114.60 54585.85 88888.00 2015-11-18 02:47:23.000 322 12492.33 114.58 54585.85 88888.00 2015-11-18 02:47:23.125 322 12492.33 114.58 54585.88 88888.00 2015-11-18 02:47:23.250 322 12492.38 114.55 54585.88 88888.00 2015-11-18 02:47:23.375 322 12492.42 114.55 54585.85 88888.00 2015-11-18 02:47:23.500 322 12492.42 114.58 54585.85 88888.00 2015-11-18 02:47:23.625 322 12492.40 114.60 54585.85 88888.00 2015-11-18 02:47:23.750 322 12492.40 114.55 54585.82 88888.00 2015-11-18 02:47:23.875 322 12492.40 114.53 54585.85 88888.00 2015-11-18 02:47:24.000 322 12492.40 114.55 54585.82 88888.00 2015-11-18 02:47:24.125 322 12492.40 114.53 54585.85 88888.00 2015-11-18 02:47:24.250 322 12492.40 114.55 54585.88 88888.00 2015-11-18 02:47:24.375 322 12492.40 114.58 54585.88 88888.00 2015-11-18 02:47:24.500 322 12492.38 114.60 54585.88 88888.00 2015-11-18 02:47:24.625 322 12492.33 114.60 54585.88 88888.00 2015-11-18 02:47:24.750 322 12492.38 114.55 54585.85 88888.00 2015-11-18 02:47:24.875 322 12492.33 114.58 54585.85 88888.00 2015-11-18 02:47:25.000 322 12492.38 114.58 54585.85 88888.00 2015-11-18 02:47:25.125 322 12492.35 114.58 54585.85 88888.00 2015-11-18 02:47:25.250 322 12492.33 114.58 54585.85 88888.00 2015-11-18 02:47:25.375 322 12492.35 114.55 54585.88 88888.00 2015-11-18 02:47:25.500 322 12492.30 114.55 54585.88 88888.00 2015-11-18 02:47:25.625 322 12492.30 114.55 54585.88 88888.00 2015-11-18 02:47:25.750 322 12492.33 114.58 54585.88 88888.00 2015-11-18 02:47:25.875 322 12492.27 114.58 54585.85 88888.00 2015-11-18 02:47:26.000 322 12492.27 114.55 54585.85 88888.00 2015-11-18 02:47:26.125 322 12492.35 114.55 54585.85 88888.00 2015-11-18 02:47:26.250 322 12492.35 114.55 54585.82 88888.00 2015-11-18 02:47:26.375 322 12492.35 114.58 54585.85 88888.00 2015-11-18 02:47:26.500 322 12492.30 114.55 54585.85 88888.00 2015-11-18 02:47:26.625 322 12492.30 114.53 54585.85 88888.00 2015-11-18 02:47:26.750 322 12492.30 114.55 54585.85 88888.00 2015-11-18 02:47:26.875 322 12492.33 114.53 54585.82 88888.00 2015-11-18 02:47:27.000 322 12492.35 114.55 54585.82 88888.00 2015-11-18 02:47:27.125 322 12492.33 114.58 54585.85 88888.00 2015-11-18 02:47:27.250 322 12492.25 114.55 54585.85 88888.00 2015-11-18 02:47:27.375 322 12492.25 114.53 54585.88 88888.00 2015-11-18 02:47:27.500 322 12492.27 114.53 54585.85 88888.00 2015-11-18 02:47:27.625 322 12492.27 114.55 54585.85 88888.00 2015-11-18 02:47:27.750 322 12492.25 114.53 54585.85 88888.00 2015-11-18 02:47:27.875 322 12492.27 114.53 54585.85 88888.00 2015-11-18 02:47:28.000 322 12492.30 114.50 54585.85 88888.00 2015-11-18 02:47:28.125 322 12492.33 114.53 54585.85 88888.00 2015-11-18 02:47:28.250 322 12492.27 114.50 54585.82 88888.00 2015-11-18 02:47:28.375 322 12492.30 114.50 54585.82 88888.00 2015-11-18 02:47:28.500 322 12492.27 114.50 54585.80 88888.00 2015-11-18 02:47:28.625 322 12492.27 114.53 54585.82 88888.00 2015-11-18 02:47:28.750 322 12492.25 114.53 54585.85 88888.00 2015-11-18 02:47:28.875 322 12492.23 114.53 54585.85 88888.00 2015-11-18 02:47:29.000 322 12492.20 114.53 54585.82 88888.00 2015-11-18 02:47:29.125 322 12492.23 114.50 54585.85 88888.00 2015-11-18 02:47:29.250 322 12492.25 114.50 54585.88 88888.00 2015-11-18 02:47:29.375 322 12492.30 114.53 54585.88 88888.00 2015-11-18 02:47:29.500 322 12492.23 114.55 54585.88 88888.00 2015-11-18 02:47:29.625 322 12492.17 114.58 54585.88 88888.00 2015-11-18 02:47:29.750 322 12492.15 114.55 54585.85 88888.00 2015-11-18 02:47:29.875 322 12492.20 114.58 54585.85 88888.00 2015-11-18 02:47:30.000 322 12492.20 114.53 54585.85 88888.00 2015-11-18 02:47:30.125 322 12492.17 114.53 54585.85 88888.00 2015-11-18 02:47:30.250 322 12492.12 114.50 54585.88 88888.00 2015-11-18 02:47:30.375 322 12492.20 114.53 54585.90 88888.00 2015-11-18 02:47:30.500 322 12492.15 114.53 54585.90 88888.00 2015-11-18 02:47:30.625 322 12492.12 114.53 54585.85 88888.00 2015-11-18 02:47:30.750 322 12492.25 114.55 54585.85 88888.00 2015-11-18 02:47:30.875 322 12492.25 114.53 54585.85 88888.00 2015-11-18 02:47:31.000 322 12492.20 114.53 54585.82 88888.00 2015-11-18 02:47:31.125 322 12492.23 114.53 54585.85 88888.00 2015-11-18 02:47:31.250 322 12492.17 114.53 54585.85 88888.00 2015-11-18 02:47:31.375 322 12492.17 114.55 54585.82 88888.00 2015-11-18 02:47:31.500 322 12492.20 114.58 54585.85 88888.00 2015-11-18 02:47:31.625 322 12492.20 114.60 54585.88 88888.00 2015-11-18 02:47:31.750 322 12492.20 114.60 54585.88 88888.00 2015-11-18 02:47:31.875 322 12492.27 114.55 54585.85 88888.00 2015-11-18 02:47:32.000 322 12492.27 114.55 54585.82 88888.00 2015-11-18 02:47:32.125 322 12492.25 114.53 54585.85 88888.00 2015-11-18 02:47:32.250 322 12492.25 114.55 54585.85 88888.00 2015-11-18 02:47:32.375 322 12492.25 114.55 54585.88 88888.00 2015-11-18 02:47:32.500 322 12492.20 114.53 54585.88 88888.00 2015-11-18 02:47:32.625 322 12492.23 114.53 54585.85 88888.00 2015-11-18 02:47:32.750 322 12492.25 114.55 54585.85 88888.00 2015-11-18 02:47:32.875 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:33.000 322 12492.15 114.55 54585.82 88888.00 2015-11-18 02:47:33.125 322 12492.23 114.55 54585.88 88888.00 2015-11-18 02:47:33.250 322 12492.23 114.47 54585.88 88888.00 2015-11-18 02:47:33.375 322 12492.27 114.47 54585.88 88888.00 2015-11-18 02:47:33.500 322 12492.30 114.47 54585.88 88888.00 2015-11-18 02:47:33.625 322 12492.27 114.50 54585.85 88888.00 2015-11-18 02:47:33.750 322 12492.27 114.50 54585.85 88888.00 2015-11-18 02:47:33.875 322 12492.27 114.53 54585.85 88888.00 2015-11-18 02:47:34.000 322 12492.23 114.50 54585.85 88888.00 2015-11-18 02:47:34.125 322 12492.20 114.53 54585.82 88888.00 2015-11-18 02:47:34.250 322 12492.12 114.47 54585.80 88888.00 2015-11-18 02:47:34.375 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:47:34.500 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:47:34.625 322 12492.15 114.53 54585.82 88888.00 2015-11-18 02:47:34.750 322 12492.15 114.50 54585.82 88888.00 2015-11-18 02:47:34.875 322 12492.17 114.50 54585.80 88888.00 2015-11-18 02:47:35.000 322 12492.17 114.47 54585.80 88888.00 2015-11-18 02:47:35.125 322 12492.17 114.47 54585.82 88888.00 2015-11-18 02:47:35.250 322 12492.15 114.50 54585.88 88888.00 2015-11-18 02:47:35.375 322 12492.15 114.50 54585.85 88888.00 2015-11-18 02:47:35.500 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:47:35.625 322 12492.23 114.50 54585.82 88888.00 2015-11-18 02:47:35.750 322 12492.23 114.47 54585.82 88888.00 2015-11-18 02:47:35.875 322 12492.23 114.50 54585.82 88888.00 2015-11-18 02:47:36.000 322 12492.27 114.50 54585.85 88888.00 2015-11-18 02:47:36.125 322 12492.30 114.53 54585.85 88888.00 2015-11-18 02:47:36.250 322 12492.23 114.50 54585.82 88888.00 2015-11-18 02:47:36.375 322 12492.25 114.53 54585.82 88888.00 2015-11-18 02:47:36.500 322 12492.27 114.53 54585.82 88888.00 2015-11-18 02:47:36.625 322 12492.27 114.53 54585.82 88888.00 2015-11-18 02:47:36.750 322 12492.20 114.53 54585.88 88888.00 2015-11-18 02:47:36.875 322 12492.23 114.47 54585.88 88888.00 2015-11-18 02:47:37.000 322 12492.20 114.47 54585.85 88888.00 2015-11-18 02:47:37.125 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:47:37.250 322 12492.17 114.50 54585.82 88888.00 2015-11-18 02:47:37.375 322 12492.27 114.50 54585.82 88888.00 2015-11-18 02:47:37.500 322 12492.27 114.50 54585.85 88888.00 2015-11-18 02:47:37.625 322 12492.23 114.53 54585.88 88888.00 2015-11-18 02:47:37.750 322 12492.23 114.50 54585.85 88888.00 2015-11-18 02:47:37.875 322 12492.25 114.47 54585.82 88888.00 2015-11-18 02:47:38.000 322 12492.25 114.45 54585.85 88888.00 2015-11-18 02:47:38.125 322 12492.30 114.47 54585.85 88888.00 2015-11-18 02:47:38.250 322 12492.25 114.45 54585.82 88888.00 2015-11-18 02:47:38.375 322 12492.23 114.47 54585.82 88888.00 2015-11-18 02:47:38.500 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:47:38.625 322 12492.17 114.47 54585.88 88888.00 2015-11-18 02:47:38.750 322 12492.20 114.45 54585.88 88888.00 2015-11-18 02:47:38.875 322 12492.20 114.50 54585.85 88888.00 2015-11-18 02:47:39.000 322 12492.25 114.53 54585.80 88888.00 2015-11-18 02:47:39.125 322 12492.17 114.50 54585.82 88888.00 2015-11-18 02:47:39.250 322 12492.23 114.50 54585.82 88888.00 2015-11-18 02:47:39.375 322 12492.30 114.53 54585.85 88888.00 2015-11-18 02:47:39.500 322 12492.25 114.53 54585.88 88888.00 2015-11-18 02:47:39.625 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:39.750 322 12492.20 114.50 54585.85 88888.00 2015-11-18 02:47:39.875 322 12492.27 114.50 54585.85 88888.00 2015-11-18 02:47:40.000 322 12492.33 114.50 54585.85 88888.00 2015-11-18 02:47:40.125 322 12492.33 114.53 54585.82 88888.00 2015-11-18 02:47:40.250 322 12492.23 114.50 54585.88 88888.00 2015-11-18 02:47:40.375 322 12492.25 114.50 54585.85 88888.00 2015-11-18 02:47:40.500 322 12492.25 114.53 54585.85 88888.00 2015-11-18 02:47:40.625 322 12492.27 114.53 54585.85 88888.00 2015-11-18 02:47:40.750 322 12492.27 114.53 54585.88 88888.00 2015-11-18 02:47:40.875 322 12492.27 114.55 54585.88 88888.00 2015-11-18 02:47:41.000 322 12492.27 114.58 54585.85 88888.00 2015-11-18 02:47:41.125 322 12492.25 114.53 54585.85 88888.00 2015-11-18 02:47:41.250 322 12492.17 114.50 54585.85 88888.00 2015-11-18 02:47:41.375 322 12492.23 114.50 54585.85 88888.00 2015-11-18 02:47:41.500 322 12492.30 114.53 54585.82 88888.00 2015-11-18 02:47:41.625 322 12492.38 114.55 54585.85 88888.00 2015-11-18 02:47:41.750 322 12492.35 114.58 54585.85 88888.00 2015-11-18 02:47:41.875 322 12492.27 114.58 54585.85 88888.00 2015-11-18 02:47:42.000 322 12492.25 114.53 54585.82 88888.00 2015-11-18 02:47:42.125 322 12492.27 114.55 54585.82 88888.00 2015-11-18 02:47:42.250 322 12492.25 114.55 54585.85 88888.00 2015-11-18 02:47:42.375 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:42.500 322 12492.27 114.53 54585.85 88888.00 2015-11-18 02:47:42.625 322 12492.27 114.55 54585.82 88888.00 2015-11-18 02:47:42.750 322 12492.20 114.53 54585.80 88888.00 2015-11-18 02:47:42.875 322 12492.12 114.53 54585.78 88888.00 2015-11-18 02:47:43.000 322 12492.17 114.50 54585.80 88888.00 2015-11-18 02:47:43.125 322 12492.17 114.50 54585.80 88888.00 2015-11-18 02:47:43.250 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:47:43.375 322 12492.25 114.47 54585.82 88888.00 2015-11-18 02:47:43.500 322 12492.27 114.53 54585.82 88888.00 2015-11-18 02:47:43.625 322 12492.27 114.53 54585.82 88888.00 2015-11-18 02:47:43.750 322 12492.27 114.55 54585.82 88888.00 2015-11-18 02:47:43.875 322 12492.20 114.55 54585.82 88888.00 2015-11-18 02:47:44.000 322 12492.25 114.55 54585.82 88888.00 2015-11-18 02:47:44.125 322 12492.25 114.58 54585.82 88888.00 2015-11-18 02:47:44.250 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:44.375 322 12492.27 114.58 54585.82 88888.00 2015-11-18 02:47:44.500 322 12492.33 114.55 54585.80 88888.00 2015-11-18 02:47:44.625 322 12492.30 114.55 54585.82 88888.00 2015-11-18 02:47:44.750 322 12492.27 114.58 54585.85 88888.00 2015-11-18 02:47:44.875 322 12492.27 114.60 54585.85 88888.00 2015-11-18 02:47:45.000 322 12492.23 114.58 54585.82 88888.00 2015-11-18 02:47:45.125 322 12492.17 114.60 54585.85 88888.00 2015-11-18 02:47:45.250 322 12492.15 114.58 54585.85 88888.00 2015-11-18 02:47:45.375 322 12492.20 114.58 54585.85 88888.00 2015-11-18 02:47:45.500 322 12492.23 114.58 54585.85 88888.00 2015-11-18 02:47:45.625 322 12492.25 114.60 54585.88 88888.00 2015-11-18 02:47:45.750 322 12492.23 114.58 54585.85 88888.00 2015-11-18 02:47:45.875 322 12492.17 114.58 54585.85 88888.00 2015-11-18 02:47:46.000 322 12492.15 114.55 54585.82 88888.00 2015-11-18 02:47:46.125 322 12492.20 114.60 54585.88 88888.00 2015-11-18 02:47:46.250 322 12492.23 114.60 54585.88 88888.00 2015-11-18 02:47:46.375 322 12492.20 114.58 54585.85 88888.00 2015-11-18 02:47:46.500 322 12492.15 114.58 54585.85 88888.00 2015-11-18 02:47:46.625 322 12492.15 114.58 54585.88 88888.00 2015-11-18 02:47:46.750 322 12492.15 114.58 54585.82 88888.00 2015-11-18 02:47:46.875 322 12492.17 114.58 54585.82 88888.00 2015-11-18 02:47:47.000 322 12492.20 114.58 54585.82 88888.00 2015-11-18 02:47:47.125 322 12492.15 114.58 54585.82 88888.00 2015-11-18 02:47:47.250 322 12492.02 114.58 54585.82 88888.00 2015-11-18 02:47:47.375 322 12492.02 114.58 54585.82 88888.00 2015-11-18 02:47:47.500 322 12492.08 114.58 54585.82 88888.00 2015-11-18 02:47:47.625 322 12492.05 114.60 54585.82 88888.00 2015-11-18 02:47:47.750 322 12492.05 114.58 54585.85 88888.00 2015-11-18 02:47:47.875 322 12492.05 114.55 54585.82 88888.00 2015-11-18 02:47:48.000 322 12492.10 114.58 54585.82 88888.00 2015-11-18 02:47:48.125 322 12492.20 114.60 54585.85 88888.00 2015-11-18 02:47:48.250 322 12492.23 114.58 54585.85 88888.00 2015-11-18 02:47:48.375 322 12492.20 114.53 54585.82 88888.00 2015-11-18 02:47:48.500 322 12492.20 114.53 54585.82 88888.00 2015-11-18 02:47:48.625 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:48.750 322 12492.25 114.58 54585.85 88888.00 2015-11-18 02:47:48.875 322 12492.23 114.58 54585.85 88888.00 2015-11-18 02:47:49.000 322 12492.23 114.55 54585.82 88888.00 2015-11-18 02:47:49.125 322 12492.23 114.55 54585.82 88888.00 2015-11-18 02:47:49.250 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:49.375 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:49.500 322 12492.15 114.60 54585.85 88888.00 2015-11-18 02:47:49.625 322 12492.15 114.60 54585.85 88888.00 2015-11-18 02:47:49.750 322 12492.15 114.58 54585.85 88888.00 2015-11-18 02:47:49.875 322 12492.08 114.58 54585.82 88888.00 2015-11-18 02:47:50.000 322 12492.02 114.60 54585.82 88888.00 2015-11-18 02:47:50.125 322 12492.05 114.60 54585.85 88888.00 2015-11-18 02:47:50.250 322 12492.08 114.55 54585.85 88888.00 2015-11-18 02:47:50.375 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:47:50.500 322 12492.25 114.55 54585.80 88888.00 2015-11-18 02:47:50.625 322 12492.17 114.58 54585.80 88888.00 2015-11-18 02:47:50.750 322 12492.17 114.60 54585.82 88888.00 2015-11-18 02:47:50.875 322 12492.27 114.58 54585.85 88888.00 2015-11-18 02:47:51.000 322 12492.25 114.60 54585.85 88888.00 2015-11-18 02:47:51.125 322 12492.12 114.60 54585.80 88888.00 2015-11-18 02:47:51.250 322 12492.08 114.62 54585.80 88888.00 2015-11-18 02:47:51.375 322 12492.15 114.62 54585.80 88888.00 2015-11-18 02:47:51.500 322 12492.15 114.62 54585.80 88888.00 2015-11-18 02:47:51.625 322 12492.15 114.60 54585.80 88888.00 2015-11-18 02:47:51.750 322 12492.15 114.60 54585.82 88888.00 2015-11-18 02:47:51.875 322 12492.17 114.58 54585.80 88888.00 2015-11-18 02:47:52.000 322 12492.23 114.58 54585.82 88888.00 2015-11-18 02:47:52.125 322 12492.27 114.55 54585.82 88888.00 2015-11-18 02:47:52.250 322 12492.17 114.55 54585.82 88888.00 2015-11-18 02:47:52.375 322 12492.10 114.60 54585.85 88888.00 2015-11-18 02:47:52.500 322 12492.10 114.60 54585.85 88888.00 2015-11-18 02:47:52.625 322 12492.17 114.60 54585.82 88888.00 2015-11-18 02:47:52.750 322 12492.23 114.58 54585.82 88888.00 2015-11-18 02:47:52.875 322 12492.17 114.55 54585.85 88888.00 2015-11-18 02:47:53.000 322 12492.17 114.55 54585.82 88888.00 2015-11-18 02:47:53.125 322 12492.23 114.58 54585.82 88888.00 2015-11-18 02:47:53.250 322 12492.20 114.58 54585.85 88888.00 2015-11-18 02:47:53.375 322 12492.15 114.60 54585.82 88888.00 2015-11-18 02:47:53.500 322 12492.12 114.58 54585.82 88888.00 2015-11-18 02:47:53.625 322 12492.15 114.55 54585.80 88888.00 2015-11-18 02:47:53.750 322 12492.15 114.58 54585.78 88888.00 2015-11-18 02:47:53.875 322 12492.12 114.55 54585.80 88888.00 2015-11-18 02:47:54.000 322 12492.15 114.55 54585.80 88888.00 2015-11-18 02:47:54.125 322 12492.20 114.58 54585.82 88888.00 2015-11-18 02:47:54.250 322 12492.20 114.55 54585.82 88888.00 2015-11-18 02:47:54.375 322 12492.23 114.55 54585.80 88888.00 2015-11-18 02:47:54.500 322 12492.12 114.55 54585.82 88888.00 2015-11-18 02:47:54.625 322 12492.10 114.53 54585.82 88888.00 2015-11-18 02:47:54.750 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:47:54.875 322 12492.23 114.55 54585.85 88888.00 2015-11-18 02:47:55.000 322 12492.23 114.53 54585.82 88888.00 2015-11-18 02:47:55.125 322 12492.15 114.50 54585.82 88888.00 2015-11-18 02:47:55.250 322 12492.12 114.53 54585.82 88888.00 2015-11-18 02:47:55.375 322 12492.20 114.55 54585.82 88888.00 2015-11-18 02:47:55.500 322 12492.23 114.53 54585.82 88888.00 2015-11-18 02:47:55.625 322 12492.20 114.53 54585.80 88888.00 2015-11-18 02:47:55.750 322 12492.10 114.53 54585.85 88888.00 2015-11-18 02:47:55.875 322 12492.10 114.58 54585.85 88888.00 2015-11-18 02:47:56.000 322 12492.20 114.58 54585.85 88888.00 2015-11-18 02:47:56.125 322 12492.17 114.60 54585.85 88888.00 2015-11-18 02:47:56.250 322 12492.10 114.58 54585.85 88888.00 2015-11-18 02:47:56.375 322 12492.15 114.60 54585.85 88888.00 2015-11-18 02:47:56.500 322 12492.15 114.58 54585.85 88888.00 2015-11-18 02:47:56.625 322 12492.10 114.58 54585.85 88888.00 2015-11-18 02:47:56.750 322 12492.12 114.58 54585.82 88888.00 2015-11-18 02:47:56.875 322 12492.17 114.55 54585.85 88888.00 2015-11-18 02:47:57.000 322 12492.15 114.58 54585.82 88888.00 2015-11-18 02:47:57.125 322 12492.10 114.58 54585.85 88888.00 2015-11-18 02:47:57.250 322 12492.12 114.53 54585.82 88888.00 2015-11-18 02:47:57.375 322 12492.23 114.53 54585.85 88888.00 2015-11-18 02:47:57.500 322 12492.27 114.53 54585.85 88888.00 2015-11-18 02:47:57.625 322 12492.23 114.50 54585.82 88888.00 2015-11-18 02:47:57.750 322 12492.15 114.47 54585.82 88888.00 2015-11-18 02:47:57.875 322 12492.17 114.50 54585.80 88888.00 2015-11-18 02:47:58.000 322 12492.25 114.50 54585.82 88888.00 2015-11-18 02:47:58.125 322 12492.30 114.53 54585.82 88888.00 2015-11-18 02:47:58.250 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:47:58.375 322 12492.17 114.55 54585.82 88888.00 2015-11-18 02:47:58.500 322 12492.20 114.58 54585.82 88888.00 2015-11-18 02:47:58.625 322 12492.23 114.58 54585.82 88888.00 2015-11-18 02:47:58.750 322 12492.23 114.58 54585.82 88888.00 2015-11-18 02:47:58.875 322 12492.23 114.55 54585.82 88888.00 2015-11-18 02:47:59.000 322 12492.20 114.55 54585.78 88888.00 2015-11-18 02:47:59.125 322 12492.10 114.55 54585.78 88888.00 2015-11-18 02:47:59.250 322 12492.10 114.55 54585.82 88888.00 2015-11-18 02:47:59.375 322 12492.15 114.55 54585.82 88888.00 2015-11-18 02:47:59.500 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:47:59.625 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:47:59.750 322 12492.17 114.53 54585.85 88888.00 2015-11-18 02:47:59.875 322 12492.15 114.53 54585.82 88888.00 2015-11-18 02:48:00.000 322 12492.10 114.47 54585.80 88888.00 2015-11-18 02:48:00.125 322 12492.10 114.47 54585.82 88888.00 2015-11-18 02:48:00.250 322 12492.02 114.47 54585.80 88888.00 2015-11-18 02:48:00.375 322 12492.08 114.50 54585.82 88888.00 2015-11-18 02:48:00.500 322 12492.08 114.50 54585.85 88888.00 2015-11-18 02:48:00.625 322 12492.08 114.47 54585.82 88888.00 2015-11-18 02:48:00.750 322 12492.12 114.50 54585.80 88888.00 2015-11-18 02:48:00.875 322 12492.17 114.50 54585.82 88888.00 2015-11-18 02:48:01.000 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:48:01.125 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:48:01.250 322 12492.15 114.45 54585.82 88888.00 2015-11-18 02:48:01.375 322 12492.15 114.47 54585.82 88888.00 2015-11-18 02:48:01.500 322 12492.12 114.47 54585.82 88888.00 2015-11-18 02:48:01.625 322 12492.20 114.50 54585.82 88888.00 2015-11-18 02:48:01.750 322 12492.25 114.50 54585.80 88888.00 2015-11-18 02:48:01.875 322 12492.23 114.50 54585.82 88888.00 2015-11-18 02:48:02.000 322 12492.17 114.47 54585.82 88888.00 2015-11-18 02:48:02.125 322 12492.12 114.47 54585.85 88888.00 2015-11-18 02:48:02.250 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:02.375 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:02.500 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:02.625 322 12492.05 114.47 54585.85 88888.00 2015-11-18 02:48:02.750 322 12492.05 114.47 54585.85 88888.00 2015-11-18 02:48:02.875 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:03.000 322 12492.05 114.45 54585.82 88888.00 2015-11-18 02:48:03.125 322 12492.00 114.42 54585.85 88888.00 2015-11-18 02:48:03.250 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:03.375 322 12492.10 114.45 54585.85 88888.00 2015-11-18 02:48:03.500 322 12492.12 114.42 54585.88 88888.00 2015-11-18 02:48:03.625 322 12492.10 114.42 54585.85 88888.00 2015-11-18 02:48:03.750 322 12492.05 114.45 54585.82 88888.00 2015-11-18 02:48:03.875 322 12492.10 114.45 54585.82 88888.00 2015-11-18 02:48:04.000 322 12492.17 114.47 54585.85 88888.00 2015-11-18 02:48:04.125 322 12492.20 114.50 54585.90 88888.00 2015-11-18 02:48:04.250 322 12492.10 114.45 54585.88 88888.00 2015-11-18 02:48:04.375 322 12492.10 114.45 54585.88 88888.00 2015-11-18 02:48:04.500 322 12492.15 114.45 54585.88 88888.00 2015-11-18 02:48:04.625 322 12492.12 114.45 54585.88 88888.00 2015-11-18 02:48:04.750 322 12492.10 114.45 54585.88 88888.00 2015-11-18 02:48:04.875 322 12492.12 114.47 54585.85 88888.00 2015-11-18 02:48:05.000 322 12492.12 114.45 54585.85 88888.00 2015-11-18 02:48:05.125 322 12492.08 114.47 54585.82 88888.00 2015-11-18 02:48:05.250 322 12492.00 114.47 54585.88 88888.00 2015-11-18 02:48:05.375 322 12492.00 114.47 54585.85 88888.00 2015-11-18 02:48:05.500 322 12492.02 114.45 54585.82 88888.00 2015-11-18 02:48:05.625 322 12492.08 114.45 54585.82 88888.00 2015-11-18 02:48:05.750 322 12492.12 114.47 54585.82 88888.00 2015-11-18 02:48:05.875 322 12492.12 114.47 54585.85 88888.00 2015-11-18 02:48:06.000 322 12492.12 114.47 54585.85 88888.00 2015-11-18 02:48:06.125 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:06.250 322 12492.00 114.45 54585.85 88888.00 2015-11-18 02:48:06.375 322 12492.02 114.45 54585.82 88888.00 2015-11-18 02:48:06.500 322 12492.02 114.40 54585.85 88888.00 2015-11-18 02:48:06.625 322 12492.05 114.40 54585.88 88888.00 2015-11-18 02:48:06.750 322 12492.10 114.42 54585.88 88888.00 2015-11-18 02:48:06.875 322 12492.15 114.40 54585.88 88888.00 2015-11-18 02:48:07.000 322 12492.15 114.42 54585.85 88888.00 2015-11-18 02:48:07.125 322 12492.12 114.40 54585.85 88888.00 2015-11-18 02:48:07.250 322 12492.08 114.42 54585.85 88888.00 2015-11-18 02:48:07.375 322 12492.12 114.45 54585.82 88888.00 2015-11-18 02:48:07.500 322 12492.10 114.45 54585.85 88888.00 2015-11-18 02:48:07.625 322 12492.10 114.47 54585.85 88888.00 2015-11-18 02:48:07.750 322 12492.15 114.45 54585.85 88888.00 2015-11-18 02:48:07.875 322 12492.17 114.42 54585.88 88888.00 2015-11-18 02:48:08.000 322 12492.20 114.42 54585.88 88888.00 2015-11-18 02:48:08.125 322 12492.20 114.42 54585.85 88888.00 2015-11-18 02:48:08.250 322 12492.15 114.40 54585.85 88888.00 2015-11-18 02:48:08.375 322 12492.17 114.40 54585.88 88888.00 2015-11-18 02:48:08.500 322 12492.15 114.40 54585.88 88888.00 2015-11-18 02:48:08.625 322 12492.12 114.40 54585.85 88888.00 2015-11-18 02:48:08.750 322 12492.10 114.38 54585.82 88888.00 2015-11-18 02:48:08.875 322 12492.12 114.40 54585.85 88888.00 2015-11-18 02:48:09.000 322 12492.15 114.40 54585.85 88888.00 2015-11-18 02:48:09.125 322 12492.15 114.42 54585.85 88888.00 2015-11-18 02:48:09.250 322 12492.17 114.42 54585.85 88888.00 2015-11-18 02:48:09.375 322 12492.15 114.42 54585.85 88888.00 2015-11-18 02:48:09.500 322 12492.10 114.40 54585.85 88888.00 2015-11-18 02:48:09.625 322 12492.15 114.42 54585.82 88888.00 2015-11-18 02:48:09.750 322 12492.15 114.42 54585.82 88888.00 2015-11-18 02:48:09.875 322 12492.12 114.42 54585.82 88888.00 2015-11-18 02:48:10.000 322 12492.12 114.42 54585.85 88888.00 2015-11-18 02:48:10.125 322 12492.10 114.42 54585.82 88888.00 2015-11-18 02:48:10.250 322 12492.10 114.38 54585.85 88888.00 2015-11-18 02:48:10.375 322 12492.12 114.40 54585.85 88888.00 2015-11-18 02:48:10.500 322 12492.12 114.40 54585.88 88888.00 2015-11-18 02:48:10.625 322 12492.12 114.45 54585.85 88888.00 2015-11-18 02:48:10.750 322 12492.10 114.42 54585.85 88888.00 2015-11-18 02:48:10.875 322 12492.12 114.40 54585.82 88888.00 2015-11-18 02:48:11.000 322 12492.15 114.38 54585.85 88888.00 2015-11-18 02:48:11.125 322 12492.17 114.40 54585.85 88888.00 2015-11-18 02:48:11.250 322 12492.15 114.40 54585.88 88888.00 2015-11-18 02:48:11.375 322 12492.17 114.40 54585.85 88888.00 2015-11-18 02:48:11.500 322 12492.20 114.42 54585.82 88888.00 2015-11-18 02:48:11.625 322 12492.25 114.42 54585.82 88888.00 2015-11-18 02:48:11.750 322 12492.27 114.45 54585.82 88888.00 2015-11-18 02:48:11.875 322 12492.27 114.42 54585.85 88888.00 2015-11-18 02:48:12.000 322 12492.25 114.42 54585.82 88888.00 2015-11-18 02:48:12.125 322 12492.15 114.40 54585.85 88888.00 2015-11-18 02:48:12.250 322 12492.12 114.40 54585.82 88888.00 2015-11-18 02:48:12.375 322 12492.20 114.40 54585.82 88888.00 2015-11-18 02:48:12.500 322 12492.17 114.42 54585.82 88888.00 2015-11-18 02:48:12.625 322 12492.12 114.42 54585.82 88888.00 2015-11-18 02:48:12.750 322 12492.12 114.42 54585.82 88888.00 2015-11-18 02:48:12.875 322 12492.12 114.42 54585.85 88888.00 2015-11-18 02:48:13.000 322 12492.12 114.45 54585.82 88888.00 2015-11-18 02:48:13.125 322 12492.08 114.42 54585.82 88888.00 2015-11-18 02:48:13.250 322 12492.10 114.42 54585.82 88888.00 2015-11-18 02:48:13.375 322 12492.15 114.42 54585.82 88888.00 2015-11-18 02:48:13.500 322 12492.15 114.42 54585.85 88888.00 2015-11-18 02:48:13.625 322 12492.17 114.40 54585.82 88888.00 2015-11-18 02:48:13.750 322 12492.20 114.42 54585.82 88888.00 2015-11-18 02:48:13.875 322 12492.20 114.45 54585.82 88888.00 2015-11-18 02:48:14.000 322 12492.20 114.42 54585.80 88888.00 2015-11-18 02:48:14.125 322 12492.17 114.42 54585.82 88888.00 2015-11-18 02:48:14.250 322 12492.15 114.42 54585.82 88888.00 2015-11-18 02:48:14.375 322 12492.12 114.40 54585.82 88888.00 2015-11-18 02:48:14.500 322 12492.08 114.42 54585.80 88888.00 2015-11-18 02:48:14.625 322 12492.08 114.42 54585.82 88888.00 2015-11-18 02:48:14.750 322 12492.05 114.42 54585.85 88888.00 2015-11-18 02:48:14.875 322 12492.02 114.42 54585.85 88888.00 2015-11-18 02:48:15.000 322 12492.05 114.42 54585.85 88888.00 2015-11-18 02:48:15.125 322 12492.05 114.42 54585.88 88888.00 2015-11-18 02:48:15.250 322 12492.02 114.42 54585.90 88888.00 2015-11-18 02:48:15.375 322 12492.02 114.45 54585.88 88888.00 2015-11-18 02:48:15.500 322 12492.02 114.47 54585.85 88888.00 2015-11-18 02:48:15.625 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:15.750 322 12492.00 114.45 54585.85 88888.00 2015-11-18 02:48:15.875 322 12491.95 114.45 54585.82 88888.00 2015-11-18 02:48:16.000 322 12491.95 114.45 54585.82 88888.00 2015-11-18 02:48:16.125 322 12492.00 114.45 54585.85 88888.00 2015-11-18 02:48:16.250 322 12492.00 114.42 54585.85 88888.00 2015-11-18 02:48:16.375 322 12492.08 114.42 54585.88 88888.00 2015-11-18 02:48:16.500 322 12492.05 114.42 54585.85 88888.00 2015-11-18 02:48:16.625 322 12491.98 114.42 54585.85 88888.00 2015-11-18 02:48:16.750 322 12491.95 114.42 54585.85 88888.00 2015-11-18 02:48:16.875 322 12491.98 114.40 54585.85 88888.00 2015-11-18 02:48:17.000 322 12492.00 114.42 54585.82 88888.00 2015-11-18 02:48:17.125 322 12492.00 114.45 54585.88 88888.00 2015-11-18 02:48:17.250 322 12491.90 114.42 54585.85 88888.00 2015-11-18 02:48:17.375 322 12491.92 114.45 54585.82 88888.00 2015-11-18 02:48:17.500 322 12492.00 114.45 54585.82 88888.00 2015-11-18 02:48:17.625 322 12492.02 114.47 54585.82 88888.00 2015-11-18 02:48:17.750 322 12492.00 114.47 54585.82 88888.00 2015-11-18 02:48:17.875 322 12492.05 114.45 54585.85 88888.00 2015-11-18 02:48:18.000 322 12492.02 114.47 54585.85 88888.00 2015-11-18 02:48:18.125 322 12492.00 114.45 54585.85 88888.00 2015-11-18 02:48:18.250 322 12492.00 114.47 54585.88 88888.00 2015-11-18 02:48:18.375 322 12492.05 114.47 54585.88 88888.00 2015-11-18 02:48:18.500 322 12492.00 114.47 54585.85 88888.00 2015-11-18 02:48:18.625 322 12491.98 114.47 54585.82 88888.00 2015-11-18 02:48:18.750 322 12492.00 114.45 54585.80 88888.00 2015-11-18 02:48:18.875 322 12492.00 114.45 54585.82 88888.00 2015-11-18 02:48:19.000 322 12492.02 114.45 54585.85 88888.00 2015-11-18 02:48:19.125 322 12492.02 114.47 54585.88 88888.00 2015-11-18 02:48:19.250 322 12491.92 114.50 54585.88 88888.00 2015-11-18 02:48:19.375 322 12491.92 114.55 54585.85 88888.00 2015-11-18 02:48:19.500 322 12492.02 114.55 54585.82 88888.00 2015-11-18 02:48:19.625 322 12492.05 114.53 54585.82 88888.00 2015-11-18 02:48:19.750 322 12492.00 114.50 54585.85 88888.00 2015-11-18 02:48:19.875 322 12491.98 114.53 54585.85 88888.00 2015-11-18 02:48:20.000 322 12491.95 114.50 54585.82 88888.00 2015-11-18 02:48:20.125 322 12491.95 114.50 54585.82 88888.00 2015-11-18 02:48:20.250 322 12491.95 114.53 54585.82 88888.00 2015-11-18 02:48:20.375 322 12491.98 114.55 54585.82 88888.00 2015-11-18 02:48:20.500 322 12492.02 114.53 54585.82 88888.00 2015-11-18 02:48:20.625 322 12492.05 114.53 54585.82 88888.00 2015-11-18 02:48:20.750 322 12492.00 114.47 54585.82 88888.00 2015-11-18 02:48:20.875 322 12492.08 114.50 54585.82 88888.00 2015-11-18 02:48:21.000 322 12492.15 114.55 54585.82 88888.00 2015-11-18 02:48:21.125 322 12492.17 114.53 54585.82 88888.00 2015-11-18 02:48:21.250 322 12492.10 114.50 54585.85 88888.00 2015-11-18 02:48:21.375 322 12492.02 114.53 54585.85 88888.00 2015-11-18 02:48:21.500 322 12491.92 114.53 54585.82 88888.00 2015-11-18 02:48:21.625 322 12491.92 114.50 54585.82 88888.00 2015-11-18 02:48:21.750 322 12491.98 114.53 54585.82 88888.00 2015-11-18 02:48:21.875 322 12492.00 114.50 54585.85 88888.00 2015-11-18 02:48:22.000 322 12491.98 114.50 54585.85 88888.00 2015-11-18 02:48:22.125 322 12491.98 114.53 54585.85 88888.00 2015-11-18 02:48:22.250 322 12491.98 114.55 54585.88 88888.00 2015-11-18 02:48:22.375 322 12491.98 114.53 54585.85 88888.00 2015-11-18 02:48:22.500 322 12491.92 114.47 54585.82 88888.00 2015-11-18 02:48:22.625 322 12491.98 114.47 54585.82 88888.00 2015-11-18 02:48:22.750 322 12491.98 114.45 54585.85 88888.00 2015-11-18 02:48:22.875 322 12491.95 114.50 54585.82 88888.00 2015-11-18 02:48:23.000 322 12491.95 114.50 54585.82 88888.00 2015-11-18 02:48:23.125 322 12491.98 114.53 54585.82 88888.00 2015-11-18 02:48:23.250 322 12491.98 114.53 54585.82 88888.00 2015-11-18 02:48:23.375 322 12492.02 114.50 54585.85 88888.00 2015-11-18 02:48:23.500 322 12491.98 114.50 54585.85 88888.00 2015-11-18 02:48:23.625 322 12491.92 114.55 54585.88 88888.00 2015-11-18 02:48:23.750 322 12491.95 114.55 54585.85 88888.00 2015-11-18 02:48:23.875 322 12491.90 114.55 54585.82 88888.00 2015-11-18 02:48:24.000 322 12491.85 114.53 54585.80 88888.00 2015-11-18 02:48:24.125 322 12491.90 114.58 54585.82 88888.00 2015-11-18 02:48:24.250 322 12491.90 114.50 54585.82 88888.00 2015-11-18 02:48:24.375 322 12491.92 114.50 54585.82 88888.00 2015-11-18 02:48:24.500 322 12491.92 114.50 54585.82 88888.00 2015-11-18 02:48:24.625 322 12491.90 114.55 54585.82 88888.00 2015-11-18 02:48:24.750 322 12491.98 114.58 54585.82 88888.00 2015-11-18 02:48:24.875 322 12491.95 114.58 54585.82 88888.00 2015-11-18 02:48:25.000 322 12491.90 114.55 54585.82 88888.00 2015-11-18 02:48:25.125 322 12491.95 114.53 54585.82 88888.00 2015-11-18 02:48:25.250 322 12491.95 114.55 54585.85 88888.00 2015-11-18 02:48:25.375 322 12491.90 114.58 54585.85 88888.00 2015-11-18 02:48:25.500 322 12491.88 114.58 54585.85 88888.00 2015-11-18 02:48:25.625 322 12491.92 114.60 54585.82 88888.00 2015-11-18 02:48:25.750 322 12491.98 114.62 54585.82 88888.00 2015-11-18 02:48:25.875 322 12491.90 114.62 54585.82 88888.00 2015-11-18 02:48:26.000 322 12491.88 114.62 54585.80 88888.00 2015-11-18 02:48:26.125 322 12491.85 114.58 54585.82 88888.00 2015-11-18 02:48:26.250 322 12491.88 114.55 54585.82 88888.00 2015-11-18 02:48:26.375 322 12491.95 114.60 54585.82 88888.00 2015-11-18 02:48:26.500 322 12491.90 114.58 54585.82 88888.00 2015-11-18 02:48:26.625 322 12491.90 114.58 54585.82 88888.00 2015-11-18 02:48:26.750 322 12491.92 114.58 54585.82 88888.00 2015-11-18 02:48:26.875 322 12491.95 114.60 54585.82 88888.00 2015-11-18 02:48:27.000 322 12491.90 114.62 54585.80 88888.00 2015-11-18 02:48:27.125 322 12491.85 114.60 54585.80 88888.00 2015-11-18 02:48:27.250 322 12491.85 114.60 54585.82 88888.00 2015-11-18 02:48:27.375 322 12491.90 114.60 54585.82 88888.00 2015-11-18 02:48:27.500 322 12491.85 114.60 54585.85 88888.00 2015-11-18 02:48:27.625 322 12491.85 114.62 54585.82 88888.00 2015-11-18 02:48:27.750 322 12491.85 114.60 54585.85 88888.00 2015-11-18 02:48:27.875 322 12491.83 114.62 54585.88 88888.00 2015-11-18 02:48:28.000 322 12491.83 114.62 54585.82 88888.00 2015-11-18 02:48:28.125 322 12491.83 114.60 54585.85 88888.00 2015-11-18 02:48:28.250 322 12491.75 114.60 54585.85 88888.00 2015-11-18 02:48:28.375 322 12491.83 114.60 54585.82 88888.00 2015-11-18 02:48:28.500 322 12491.90 114.62 54585.85 88888.00 2015-11-18 02:48:28.625 322 12491.85 114.62 54585.90 88888.00 2015-11-18 02:48:28.750 322 12491.80 114.60 54585.88 88888.00 2015-11-18 02:48:28.875 322 12491.77 114.58 54585.85 88888.00 2015-11-18 02:48:29.000 322 12491.83 114.58 54585.80 88888.00 2015-11-18 02:48:29.125 322 12491.88 114.58 54585.82 88888.00 2015-11-18 02:48:29.250 322 12491.77 114.58 54585.85 88888.00 2015-11-18 02:48:29.375 322 12491.77 114.58 54585.85 88888.00 2015-11-18 02:48:29.500 322 12491.80 114.60 54585.82 88888.00 2015-11-18 02:48:29.625 322 12491.80 114.60 54585.85 88888.00 2015-11-18 02:48:29.750 322 12491.85 114.60 54585.85 88888.00 2015-11-18 02:48:29.875 322 12491.83 114.60 54585.85 88888.00 2015-11-18 02:48:30.000 322 12491.88 114.60 54585.85 88888.00 2015-11-18 02:48:30.125 322 12491.90 114.62 54585.82 88888.00 2015-11-18 02:48:30.250 322 12491.85 114.58 54585.82 88888.00 2015-11-18 02:48:30.375 322 12491.88 114.60 54585.85 88888.00 2015-11-18 02:48:30.500 322 12491.88 114.60 54585.85 88888.00 2015-11-18 02:48:30.625 322 12491.83 114.60 54585.82 88888.00 2015-11-18 02:48:30.750 322 12491.77 114.58 54585.82 88888.00 2015-11-18 02:48:30.875 322 12491.75 114.58 54585.85 88888.00 2015-11-18 02:48:31.000 322 12491.75 114.60 54585.85 88888.00 2015-11-18 02:48:31.125 322 12491.75 114.60 54585.88 88888.00 2015-11-18 02:48:31.250 322 12491.75 114.62 54585.90 88888.00 2015-11-18 02:48:31.375 322 12491.80 114.65 54585.88 88888.00 2015-11-18 02:48:31.500 322 12491.90 114.67 54585.88 88888.00 2015-11-18 02:48:31.625 322 12491.88 114.70 54585.88 88888.00 2015-11-18 02:48:31.750 322 12491.77 114.70 54585.85 88888.00 2015-11-18 02:48:31.875 322 12491.75 114.67 54585.85 88888.00 2015-11-18 02:48:32.000 322 12491.83 114.67 54585.85 88888.00 2015-11-18 02:48:32.125 322 12491.90 114.65 54585.85 88888.00 2015-11-18 02:48:32.250 322 12491.75 114.65 54585.85 88888.00 2015-11-18 02:48:32.375 322 12491.70 114.67 54585.85 88888.00 2015-11-18 02:48:32.500 322 12491.70 114.70 54585.85 88888.00 2015-11-18 02:48:32.625 322 12491.70 114.70 54585.82 88888.00 2015-11-18 02:48:32.750 322 12491.77 114.65 54585.85 88888.00 2015-11-18 02:48:32.875 322 12491.85 114.65 54585.85 88888.00 2015-11-18 02:48:33.000 322 12491.83 114.65 54585.85 88888.00 2015-11-18 02:48:33.125 322 12491.80 114.67 54585.85 88888.00 2015-11-18 02:48:33.250 322 12491.73 114.65 54585.85 88888.00 2015-11-18 02:48:33.375 322 12491.75 114.67 54585.85 88888.00 2015-11-18 02:48:33.500 322 12491.77 114.70 54585.88 88888.00 2015-11-18 02:48:33.625 322 12491.75 114.70 54585.85 88888.00 2015-11-18 02:48:33.750 322 12491.73 114.72 54585.85 88888.00 2015-11-18 02:48:33.875 322 12491.77 114.72 54585.82 88888.00 2015-11-18 02:48:34.000 322 12491.77 114.67 54585.82 88888.00 2015-11-18 02:48:34.125 322 12491.77 114.67 54585.88 88888.00 2015-11-18 02:48:34.250 322 12491.70 114.67 54585.88 88888.00 2015-11-18 02:48:34.375 322 12491.70 114.70 54585.88 88888.00 2015-11-18 02:48:34.500 322 12491.67 114.70 54585.90 88888.00 2015-11-18 02:48:34.625 322 12491.73 114.70 54585.88 88888.00 2015-11-18 02:48:34.750 322 12491.77 114.70 54585.85 88888.00 2015-11-18 02:48:34.875 322 12491.77 114.70 54585.85 88888.00 2015-11-18 02:48:35.000 322 12491.77 114.67 54585.85 88888.00 2015-11-18 02:48:35.125 322 12491.77 114.67 54585.85 88888.00 2015-11-18 02:48:35.250 322 12491.77 114.67 54585.88 88888.00 2015-11-18 02:48:35.375 322 12491.75 114.67 54585.88 88888.00 2015-11-18 02:48:35.500 322 12491.73 114.67 54585.85 88888.00 2015-11-18 02:48:35.625 322 12491.73 114.65 54585.85 88888.00 2015-11-18 02:48:35.750 322 12491.60 114.65 54585.85 88888.00 2015-11-18 02:48:35.875 322 12491.60 114.65 54585.85 88888.00 2015-11-18 02:48:36.000 322 12491.67 114.65 54585.85 88888.00 2015-11-18 02:48:36.125 322 12491.70 114.65 54585.85 88888.00 2015-11-18 02:48:36.250 322 12491.67 114.67 54585.85 88888.00 2015-11-18 02:48:36.375 322 12491.65 114.70 54585.88 88888.00 2015-11-18 02:48:36.500 322 12491.62 114.72 54585.90 88888.00 2015-11-18 02:48:36.625 322 12491.60 114.72 54585.90 88888.00 2015-11-18 02:48:36.750 322 12491.62 114.72 54585.90 88888.00 2015-11-18 02:48:36.875 322 12491.60 114.70 54585.88 88888.00 2015-11-18 02:48:37.000 322 12491.65 114.72 54585.88 88888.00 2015-11-18 02:48:37.125 322 12491.65 114.75 54585.88 88888.00 2015-11-18 02:48:37.250 322 12491.58 114.75 54585.88 88888.00 2015-11-18 02:48:37.375 322 12491.60 114.70 54585.85 88888.00 2015-11-18 02:48:37.500 322 12491.65 114.72 54585.85 88888.00 2015-11-18 02:48:37.625 322 12491.70 114.70 54585.85 88888.00 2015-11-18 02:48:37.750 322 12491.73 114.70 54585.88 88888.00 2015-11-18 02:48:37.875 322 12491.62 114.72 54585.88 88888.00 2015-11-18 02:48:38.000 322 12491.65 114.72 54585.88 88888.00 2015-11-18 02:48:38.125 322 12491.62 114.75 54585.88 88888.00 2015-11-18 02:48:38.250 322 12491.58 114.75 54585.85 88888.00 2015-11-18 02:48:38.375 322 12491.62 114.83 54585.88 88888.00 2015-11-18 02:48:38.500 322 12491.65 114.80 54585.88 88888.00 2015-11-18 02:48:38.625 322 12491.62 114.80 54585.88 88888.00 2015-11-18 02:48:38.750 322 12491.62 114.75 54585.82 88888.00 2015-11-18 02:48:38.875 322 12491.60 114.75 54585.88 88888.00 2015-11-18 02:48:39.000 322 12491.65 114.75 54585.88 88888.00 2015-11-18 02:48:39.125 322 12491.62 114.75 54585.88 88888.00 2015-11-18 02:48:39.250 322 12491.62 114.75 54585.88 88888.00 2015-11-18 02:48:39.375 322 12491.67 114.78 54585.85 88888.00 2015-11-18 02:48:39.500 322 12491.67 114.78 54585.88 88888.00 2015-11-18 02:48:39.625 322 12491.65 114.78 54585.88 88888.00 2015-11-18 02:48:39.750 322 12491.62 114.78 54585.88 88888.00 2015-11-18 02:48:39.875 322 12491.60 114.80 54585.85 88888.00 2015-11-18 02:48:40.000 322 12491.60 114.80 54585.88 88888.00 2015-11-18 02:48:40.125 322 12491.65 114.80 54585.88 88888.00 2015-11-18 02:48:40.250 322 12491.67 114.80 54585.90 88888.00 2015-11-18 02:48:40.375 322 12491.65 114.80 54585.88 88888.00 2015-11-18 02:48:40.500 322 12491.65 114.80 54585.90 88888.00 2015-11-18 02:48:40.625 322 12491.67 114.80 54585.88 88888.00 2015-11-18 02:48:40.750 322 12491.67 114.83 54585.88 88888.00 2015-11-18 02:48:40.875 322 12491.65 114.83 54585.88 88888.00 2015-11-18 02:48:41.000 322 12491.62 114.83 54585.88 88888.00 2015-11-18 02:48:41.125 322 12491.65 114.83 54585.88 88888.00 2015-11-18 02:48:41.250 322 12491.65 114.80 54585.88 88888.00 2015-11-18 02:48:41.375 322 12491.67 114.80 54585.88 88888.00 2015-11-18 02:48:41.500 322 12491.62 114.78 54585.88 88888.00 2015-11-18 02:48:41.625 322 12491.60 114.78 54585.90 88888.00 2015-11-18 02:48:41.750 322 12491.62 114.80 54585.90 88888.00 2015-11-18 02:48:41.875 322 12491.62 114.80 54585.88 88888.00 2015-11-18 02:48:42.000 322 12491.62 114.80 54585.88 88888.00 2015-11-18 02:48:42.125 322 12491.62 114.78 54585.88 88888.00 2015-11-18 02:48:42.250 322 12491.67 114.80 54585.88 88888.00 2015-11-18 02:48:42.375 322 12491.70 114.80 54585.93 88888.00 2015-11-18 02:48:42.500 322 12491.60 114.83 54585.93 88888.00 2015-11-18 02:48:42.625 322 12491.58 114.85 54585.90 88888.00 2015-11-18 02:48:42.750 322 12491.60 114.83 54585.88 88888.00 2015-11-18 02:48:42.875 322 12491.58 114.83 54585.88 88888.00 2015-11-18 02:48:43.000 322 12491.55 114.85 54585.88 88888.00 2015-11-18 02:48:43.125 322 12491.55 114.85 54585.88 88888.00 2015-11-18 02:48:43.250 322 12491.52 114.85 54585.85 88888.00 2015-11-18 02:48:43.375 322 12491.55 114.88 54585.85 88888.00 2015-11-18 02:48:43.500 322 12491.52 114.85 54585.90 88888.00 2015-11-18 02:48:43.625 322 12491.58 114.88 54585.88 88888.00 2015-11-18 02:48:43.750 322 12491.52 114.88 54585.88 88888.00 2015-11-18 02:48:43.875 322 12491.45 114.85 54585.88 88888.00 2015-11-18 02:48:44.000 322 12491.50 114.88 54585.85 88888.00 2015-11-18 02:48:44.125 322 12491.52 114.88 54585.85 88888.00 2015-11-18 02:48:44.250 322 12491.55 114.88 54585.90 88888.00 2015-11-18 02:48:44.375 322 12491.60 114.88 54585.90 88888.00 2015-11-18 02:48:44.500 322 12491.60 114.88 54585.90 88888.00 2015-11-18 02:48:44.625 322 12491.60 114.88 54585.90 88888.00 2015-11-18 02:48:44.750 322 12491.50 114.88 54585.90 88888.00 2015-11-18 02:48:44.875 322 12491.50 114.85 54585.88 88888.00 2015-11-18 02:48:45.000 322 12491.52 114.85 54585.88 88888.00 2015-11-18 02:48:45.125 322 12491.58 114.85 54585.88 88888.00 2015-11-18 02:48:45.250 322 12491.50 114.85 54585.90 88888.00 2015-11-18 02:48:45.375 322 12491.55 114.85 54585.85 88888.00 2015-11-18 02:48:45.500 322 12491.50 114.85 54585.82 88888.00 2015-11-18 02:48:45.625 322 12491.48 114.83 54585.88 88888.00 2015-11-18 02:48:45.750 322 12491.48 114.88 54585.90 88888.00 2015-11-18 02:48:45.875 322 12491.52 114.88 54585.90 88888.00 2015-11-18 02:48:46.000 322 12491.52 114.85 54585.85 88888.00 2015-11-18 02:48:46.125 322 12491.52 114.80 54585.85 88888.00 2015-11-18 02:48:46.250 322 12491.55 114.80 54585.85 88888.00 2015-11-18 02:48:46.375 322 12491.60 114.83 54585.85 88888.00 2015-11-18 02:48:46.500 322 12491.52 114.80 54585.85 88888.00 2015-11-18 02:48:46.625 322 12491.48 114.80 54585.90 88888.00 2015-11-18 02:48:46.750 322 12491.48 114.85 54585.90 88888.00 2015-11-18 02:48:46.875 322 12491.45 114.85 54585.90 88888.00 2015-11-18 02:48:47.000 322 12491.48 114.85 54585.88 88888.00 2015-11-18 02:48:47.125 322 12491.42 114.85 54585.88 88888.00 2015-11-18 02:48:47.250 322 12491.38 114.88 54585.88 88888.00 2015-11-18 02:48:47.375 322 12491.40 114.80 54585.88 88888.00 2015-11-18 02:48:47.500 322 12491.35 114.80 54585.88 88888.00 2015-11-18 02:48:47.625 322 12491.40 114.83 54585.85 88888.00 2015-11-18 02:48:47.750 322 12491.40 114.85 54585.85 88888.00 2015-11-18 02:48:47.875 322 12491.40 114.83 54585.85 88888.00 2015-11-18 02:48:48.000 322 12491.35 114.83 54585.85 88888.00 2015-11-18 02:48:48.125 322 12491.35 114.83 54585.85 88888.00 2015-11-18 02:48:48.250 322 12491.35 114.83 54585.85 88888.00 2015-11-18 02:48:48.375 322 12491.35 114.88 54585.88 88888.00 2015-11-18 02:48:48.500 322 12491.35 114.85 54585.88 88888.00 2015-11-18 02:48:48.625 322 12491.45 114.83 54585.88 88888.00 2015-11-18 02:48:48.750 322 12491.45 114.85 54585.88 88888.00 2015-11-18 02:48:48.875 322 12491.42 114.88 54585.88 88888.00 2015-11-18 02:48:49.000 322 12491.42 114.90 54585.85 88888.00 2015-11-18 02:48:49.125 322 12491.45 114.88 54585.88 88888.00 2015-11-18 02:48:49.250 322 12491.40 114.85 54585.93 88888.00 2015-11-18 02:48:49.375 322 12491.40 114.88 54585.90 88888.00 2015-11-18 02:48:49.500 322 12491.45 114.85 54585.88 88888.00 2015-11-18 02:48:49.625 322 12491.50 114.83 54585.85 88888.00 2015-11-18 02:48:49.750 322 12491.45 114.83 54585.88 88888.00 2015-11-18 02:48:49.875 322 12491.40 114.85 54585.90 88888.00 2015-11-18 02:48:50.000 322 12491.50 114.88 54585.90 88888.00 2015-11-18 02:48:50.125 322 12491.60 114.90 54585.93 88888.00 2015-11-18 02:48:50.250 322 12491.48 114.83 54585.88 88888.00 2015-11-18 02:48:50.375 322 12491.50 114.83 54585.88 88888.00 2015-11-18 02:48:50.500 322 12491.52 114.88 54585.88 88888.00 2015-11-18 02:48:50.625 322 12491.52 114.90 54585.88 88888.00 2015-11-18 02:48:50.750 322 12491.50 114.88 54585.88 88888.00 2015-11-18 02:48:50.875 322 12491.48 114.85 54585.90 88888.00 2015-11-18 02:48:51.000 322 12491.50 114.85 54585.88 88888.00 2015-11-18 02:48:51.125 322 12491.58 114.85 54585.85 88888.00 2015-11-18 02:48:51.250 322 12491.58 114.83 54585.85 88888.00 2015-11-18 02:48:51.375 322 12491.60 114.85 54585.85 88888.00 2015-11-18 02:48:51.500 322 12491.52 114.88 54585.90 88888.00 2015-11-18 02:48:51.625 322 12491.45 114.90 54585.90 88888.00 2015-11-18 02:48:51.750 322 12491.48 114.90 54585.90 88888.00 2015-11-18 02:48:51.875 322 12491.55 114.90 54585.90 88888.00 2015-11-18 02:48:52.000 322 12491.50 114.90 54585.88 88888.00 2015-11-18 02:48:52.125 322 12491.42 114.90 54585.90 88888.00 2015-11-18 02:48:52.250 322 12491.40 114.88 54585.90 88888.00 2015-11-18 02:48:52.375 322 12491.42 114.90 54585.90 88888.00 2015-11-18 02:48:52.500 322 12491.42 114.88 54585.88 88888.00 2015-11-18 02:48:52.625 322 12491.35 114.90 54585.88 88888.00 2015-11-18 02:48:52.750 322 12491.35 114.88 54585.88 88888.00 2015-11-18 02:48:52.875 322 12491.35 114.85 54585.88 88888.00 2015-11-18 02:48:53.000 322 12491.42 114.88 54585.88 88888.00 2015-11-18 02:48:53.125 322 12491.40 114.83 54585.85 88888.00 2015-11-18 02:48:53.250 322 12491.38 114.83 54585.88 88888.00 2015-11-18 02:48:53.375 322 12491.40 114.85 54585.88 88888.00 2015-11-18 02:48:53.500 322 12491.42 114.90 54585.90 88888.00 2015-11-18 02:48:53.625 322 12491.42 114.92 54585.90 88888.00 2015-11-18 02:48:53.750 322 12491.38 114.95 54585.90 88888.00 2015-11-18 02:48:53.875 322 12491.33 114.92 54585.90 88888.00 2015-11-18 02:48:54.000 322 12491.33 114.92 54585.88 88888.00 2015-11-18 02:48:54.125 322 12491.35 114.95 54585.88 88888.00 2015-11-18 02:48:54.250 322 12491.48 114.88 54585.88 88888.00 2015-11-18 02:48:54.375 322 12491.55 114.92 54585.90 88888.00 2015-11-18 02:48:54.500 322 12491.52 114.92 54585.90 88888.00 2015-11-18 02:48:54.625 322 12491.48 114.95 54585.90 88888.00 2015-11-18 02:48:54.750 322 12491.42 114.90 54585.90 88888.00 2015-11-18 02:48:54.875 322 12491.42 114.92 54585.90 88888.00 2015-11-18 02:48:55.000 322 12491.48 114.95 54585.90 88888.00 2015-11-18 02:48:55.125 322 12491.48 114.95 54585.90 88888.00 2015-11-18 02:48:55.250 322 12491.40 114.90 54585.90 88888.00 2015-11-18 02:48:55.375 322 12491.40 114.90 54585.90 88888.00 2015-11-18 02:48:55.500 322 12491.40 114.92 54585.90 88888.00 2015-11-18 02:48:55.625 322 12491.50 114.92 54585.90 88888.00 2015-11-18 02:48:55.750 322 12491.50 114.92 54585.90 88888.00 2015-11-18 02:48:55.875 322 12491.45 114.90 54585.90 88888.00 2015-11-18 02:48:56.000 322 12491.48 114.92 54585.93 88888.00 2015-11-18 02:48:56.125 322 12491.50 114.90 54585.90 88888.00 2015-11-18 02:48:56.250 322 12491.40 114.90 54585.90 88888.00 2015-11-18 02:48:56.375 322 12491.38 114.90 54585.88 88888.00 2015-11-18 02:48:56.500 322 12491.40 114.92 54585.90 88888.00 2015-11-18 02:48:56.625 322 12491.40 114.95 54585.90 88888.00 2015-11-18 02:48:56.750 322 12491.38 114.92 54585.90 88888.00 2015-11-18 02:48:56.875 322 12491.40 114.92 54585.93 88888.00 2015-11-18 02:48:57.000 322 12491.50 114.92 54585.90 88888.00 2015-11-18 02:48:57.125 322 12491.50 114.92 54585.90 88888.00 2015-11-18 02:48:57.250 322 12491.52 114.90 54585.93 88888.00 2015-11-18 02:48:57.375 322 12491.55 114.92 54585.90 88888.00 2015-11-18 02:48:57.500 322 12491.48 114.90 54585.90 88888.00 2015-11-18 02:48:57.625 322 12491.45 114.90 54585.90 88888.00 2015-11-18 02:48:57.750 322 12491.50 114.90 54585.88 88888.00 2015-11-18 02:48:57.875 322 12491.48 114.92 54585.90 88888.00 2015-11-18 02:48:58.000 322 12491.48 114.95 54585.85 88888.00 2015-11-18 02:48:58.125 322 12491.50 114.97 54585.88 88888.00 2015-11-18 02:48:58.250 322 12491.45 114.97 54585.93 88888.00 2015-11-18 02:48:58.375 322 12491.42 115.00 54585.93 88888.00 2015-11-18 02:48:58.500 322 12491.35 115.00 54585.93 88888.00 2015-11-18 02:48:58.625 322 12491.35 114.97 54585.93 88888.00 2015-11-18 02:48:58.750 322 12491.52 115.00 54585.93 88888.00 2015-11-18 02:48:58.875 322 12491.42 114.97 54585.90 88888.00 2015-11-18 02:48:59.000 322 12491.35 114.95 54585.88 88888.00 2015-11-18 02:48:59.125 322 12491.38 114.95 54585.90 88888.00 2015-11-18 02:48:59.250 322 12491.40 114.92 54585.90 88888.00 2015-11-18 02:48:59.375 322 12491.45 114.97 54585.90 88888.00 2015-11-18 02:48:59.500 322 12491.38 114.95 54585.90 88888.00 2015-11-18 02:48:59.625 322 12491.35 114.92 54585.90 88888.00 2015-11-18 02:48:59.750 322 12491.40 114.95 54585.90 88888.00 2015-11-18 02:48:59.875 322 12491.40 114.95 54585.90 88888.00 2015-11-18 02:49:00.000 322 12491.38 114.95 54585.90 88888.00 2015-11-18 02:49:00.125 322 12491.30 114.92 54585.90 88888.00 2015-11-18 02:49:00.250 322 12491.27 114.97 54585.90 88888.00 2015-11-18 02:49:00.375 322 12491.35 115.00 54585.90 88888.00 2015-11-18 02:49:00.500 322 12491.40 115.00 54585.93 88888.00 2015-11-18 02:49:00.625 322 12491.35 115.00 54585.90 88888.00 2015-11-18 02:49:00.750 322 12491.33 114.95 54585.93 88888.00 2015-11-18 02:49:00.875 322 12491.38 114.95 54585.93 88888.00 2015-11-18 02:49:01.000 322 12491.40 114.97 54585.90 88888.00 2015-11-18 02:49:01.125 322 12491.35 115.00 54585.93 88888.00 2015-11-18 02:49:01.250 322 12491.33 114.95 54585.90 88888.00 2015-11-18 02:49:01.375 322 12491.38 114.97 54585.95 88888.00 2015-11-18 02:49:01.500 322 12491.33 114.95 54585.93 88888.00 2015-11-18 02:49:01.625 322 12491.30 114.97 54585.93 88888.00 2015-11-18 02:49:01.750 322 12491.30 114.97 54585.93 88888.00 2015-11-18 02:49:01.875 322 12491.33 114.97 54585.93 88888.00 2015-11-18 02:49:02.000 322 12491.35 114.97 54585.93 88888.00 2015-11-18 02:49:02.125 322 12491.30 114.97 54585.93 88888.00 2015-11-18 02:49:02.250 322 12491.30 115.00 54585.93 88888.00 2015-11-18 02:49:02.375 322 12491.35 115.03 54585.90 88888.00 2015-11-18 02:49:02.500 322 12491.30 115.03 54585.93 88888.00 2015-11-18 02:49:02.625 322 12491.27 115.00 54585.93 88888.00 2015-11-18 02:49:02.750 322 12491.25 115.00 54585.93 88888.00 2015-11-18 02:49:02.875 322 12491.33 115.00 54585.90 88888.00 2015-11-18 02:49:03.000 322 12491.38 114.97 54585.90 88888.00 2015-11-18 02:49:03.125 322 12491.42 115.00 54585.93 88888.00 2015-11-18 02:49:03.250 322 12491.38 115.00 54585.90 88888.00 2015-11-18 02:49:03.375 322 12491.38 115.03 54585.93 88888.00 2015-11-18 02:49:03.500 322 12491.33 115.05 54585.93 88888.00 2015-11-18 02:49:03.625 322 12491.25 115.03 54585.93 88888.00 2015-11-18 02:49:03.750 322 12491.27 115.05 54585.90 88888.00 2015-11-18 02:49:03.875 322 12491.27 115.08 54585.90 88888.00 2015-11-18 02:49:04.000 322 12491.20 115.05 54585.90 88888.00 2015-11-18 02:49:04.125 322 12491.20 115.00 54585.90 88888.00 2015-11-18 02:49:04.250 322 12491.20 115.05 54585.88 88888.00 2015-11-18 02:49:04.375 322 12491.25 115.05 54585.93 88888.00 2015-11-18 02:49:04.500 322 12491.27 115.08 54585.90 88888.00 2015-11-18 02:49:04.625 322 12491.27 115.08 54585.90 88888.00 2015-11-18 02:49:04.750 322 12491.27 115.05 54585.93 88888.00 2015-11-18 02:49:04.875 322 12491.25 115.10 54585.93 88888.00 2015-11-18 02:49:05.000 322 12491.23 115.12 54585.93 88888.00 2015-11-18 02:49:05.125 322 12491.23 115.10 54585.95 88888.00 2015-11-18 02:49:05.250 322 12491.23 115.08 54585.93 88888.00 2015-11-18 02:49:05.375 322 12491.23 115.10 54585.93 88888.00 2015-11-18 02:49:05.500 322 12491.23 115.10 54585.93 88888.00 2015-11-18 02:49:05.625 322 12491.23 115.10 54585.93 88888.00 2015-11-18 02:49:05.750 322 12491.25 115.10 54585.90 88888.00 2015-11-18 02:49:05.875 322 12491.25 115.10 54585.90 88888.00 2015-11-18 02:49:06.000 322 12491.25 115.10 54585.90 88888.00 2015-11-18 02:49:06.125 322 12491.25 115.10 54585.93 88888.00 2015-11-18 02:49:06.250 322 12491.20 115.10 54585.95 88888.00 2015-11-18 02:49:06.375 322 12491.20 115.12 54585.93 88888.00 2015-11-18 02:49:06.500 322 12491.20 115.12 54585.93 88888.00 2015-11-18 02:49:06.625 322 12491.17 115.12 54585.93 88888.00 2015-11-18 02:49:06.750 322 12491.10 115.10 54585.93 88888.00 2015-11-18 02:49:06.875 322 12491.08 115.05 54585.93 88888.00 2015-11-18 02:49:07.000 322 12491.20 115.12 54585.93 88888.00 2015-11-18 02:49:07.125 322 12491.17 115.12 54585.93 88888.00 2015-11-18 02:49:07.250 322 12491.12 115.12 54585.90 88888.00 2015-11-18 02:49:07.375 322 12491.12 115.10 54585.93 88888.00 2015-11-18 02:49:07.500 322 12491.12 115.10 54585.93 88888.00 2015-11-18 02:49:07.625 322 12491.15 115.12 54585.93 88888.00 2015-11-18 02:49:07.750 322 12491.17 115.12 54585.93 88888.00 2015-11-18 02:49:07.875 322 12491.17 115.12 54585.90 88888.00 2015-11-18 02:49:08.000 322 12491.15 115.12 54585.88 88888.00 2015-11-18 02:49:08.125 322 12491.15 115.12 54585.90 88888.00 2015-11-18 02:49:08.250 322 12491.12 115.12 54585.95 88888.00 2015-11-18 02:49:08.375 322 12491.23 115.12 54585.95 88888.00 2015-11-18 02:49:08.500 322 12491.20 115.12 54585.95 88888.00 2015-11-18 02:49:08.625 322 12491.15 115.12 54585.95 88888.00 2015-11-18 02:49:08.750 322 12491.12 115.12 54585.95 88888.00 2015-11-18 02:49:08.875 322 12491.15 115.15 54585.95 88888.00 2015-11-18 02:49:09.000 322 12491.15 115.12 54585.93 88888.00 2015-11-18 02:49:09.125 322 12491.12 115.12 54585.95 88888.00 2015-11-18 02:49:09.250 322 12491.08 115.12 54585.97 88888.00 2015-11-18 02:49:09.375 322 12491.10 115.15 54585.93 88888.00 2015-11-18 02:49:09.500 322 12491.12 115.17 54585.95 88888.00 2015-11-18 02:49:09.625 322 12491.10 115.15 54585.95 88888.00 2015-11-18 02:49:09.750 322 12491.12 115.17 54585.93 88888.00 2015-11-18 02:49:09.875 322 12491.05 115.17 54585.95 88888.00 2015-11-18 02:49:10.000 322 12491.10 115.12 54585.90 88888.00 2015-11-18 02:49:10.125 322 12491.12 115.10 54585.95 88888.00 2015-11-18 02:49:10.250 322 12491.05 115.12 54585.95 88888.00 2015-11-18 02:49:10.375 322 12491.00 115.12 54585.95 88888.00 2015-11-18 02:49:10.500 322 12491.02 115.12 54585.93 88888.00 2015-11-18 02:49:10.625 322 12491.05 115.10 54585.93 88888.00 2015-11-18 02:49:10.750 322 12491.10 115.10 54585.93 88888.00 2015-11-18 02:49:10.875 322 12491.10 115.12 54585.93 88888.00 2015-11-18 02:49:11.000 322 12491.08 115.12 54585.93 88888.00 2015-11-18 02:49:11.125 322 12491.08 115.12 54585.93 88888.00 2015-11-18 02:49:11.250 322 12491.05 115.12 54585.93 88888.00 2015-11-18 02:49:11.375 322 12491.08 115.12 54585.97 88888.00 2015-11-18 02:49:11.500 322 12491.10 115.15 54585.95 88888.00 2015-11-18 02:49:11.625 322 12491.02 115.15 54585.95 88888.00 2015-11-18 02:49:11.750 322 12491.02 115.15 54585.97 88888.00 2015-11-18 02:49:11.875 322 12491.08 115.15 54585.95 88888.00 2015-11-18 02:49:12.000 322 12491.12 115.15 54585.93 88888.00 2015-11-18 02:49:12.125 322 12491.08 115.15 54585.93 88888.00 2015-11-18 02:49:12.250 322 12491.05 115.17 54585.93 88888.00 2015-11-18 02:49:12.375 322 12491.05 115.17 54585.95 88888.00 2015-11-18 02:49:12.500 322 12491.00 115.17 54585.95 88888.00 2015-11-18 02:49:12.625 322 12491.05 115.17 54585.95 88888.00 2015-11-18 02:49:12.750 322 12491.10 115.15 54585.95 88888.00 2015-11-18 02:49:12.875 322 12491.10 115.15 54585.97 88888.00 2015-11-18 02:49:13.000 322 12491.08 115.17 54585.95 88888.00 2015-11-18 02:49:13.125 322 12490.98 115.17 54585.95 88888.00 2015-11-18 02:49:13.250 322 12490.95 115.15 54586.00 88888.00 2015-11-18 02:49:13.375 322 12491.02 115.17 54585.97 88888.00 2015-11-18 02:49:13.500 322 12491.02 115.20 54585.97 88888.00 2015-11-18 02:49:13.625 322 12491.05 115.17 54585.95 88888.00 2015-11-18 02:49:13.750 322 12491.02 115.17 54585.95 88888.00 2015-11-18 02:49:13.875 322 12491.00 115.17 54585.97 88888.00 2015-11-18 02:49:14.000 322 12490.98 115.17 54585.95 88888.00 2015-11-18 02:49:14.125 322 12491.00 115.20 54585.95 88888.00 2015-11-18 02:49:14.250 322 12491.00 115.17 54585.97 88888.00 2015-11-18 02:49:14.375 322 12491.05 115.20 54585.95 88888.00 2015-11-18 02:49:14.500 322 12491.05 115.22 54585.95 88888.00 2015-11-18 02:49:14.625 322 12490.95 115.22 54585.97 88888.00 2015-11-18 02:49:14.750 322 12490.90 115.22 54585.97 88888.00 2015-11-18 02:49:14.875 322 12490.88 115.25 54585.97 88888.00 2015-11-18 02:49:15.000 322 12490.92 115.22 54585.95 88888.00 2015-11-18 02:49:15.125 322 12490.98 115.20 54585.97 88888.00 2015-11-18 02:49:15.250 322 12491.00 115.22 54585.97 88888.00 2015-11-18 02:49:15.375 322 12490.95 115.22 54585.97 88888.00 2015-11-18 02:49:15.500 322 12490.95 115.22 54585.97 88888.00 2015-11-18 02:49:15.625 322 12491.00 115.20 54585.97 88888.00 2015-11-18 02:49:15.750 322 12491.00 115.25 54586.00 88888.00 2015-11-18 02:49:15.875 322 12490.95 115.25 54586.03 88888.00 2015-11-18 02:49:16.000 322 12490.90 115.22 54586.00 88888.00 2015-11-18 02:49:16.125 322 12490.92 115.22 54586.00 88888.00 2015-11-18 02:49:16.250 322 12490.90 115.22 54586.00 88888.00 2015-11-18 02:49:16.375 322 12490.98 115.25 54585.97 88888.00 2015-11-18 02:49:16.500 322 12491.02 115.25 54585.97 88888.00 2015-11-18 02:49:16.625 322 12491.00 115.28 54585.97 88888.00 2015-11-18 02:49:16.750 322 12490.92 115.28 54585.97 88888.00 2015-11-18 02:49:16.875 322 12490.88 115.28 54585.97 88888.00 2015-11-18 02:49:17.000 322 12490.90 115.25 54585.97 88888.00 2015-11-18 02:49:17.125 322 12490.92 115.22 54586.00 88888.00 2015-11-18 02:49:17.250 322 12490.98 115.25 54586.00 88888.00 2015-11-18 02:49:17.375 322 12490.98 115.25 54586.00 88888.00 2015-11-18 02:49:17.500 322 12490.90 115.25 54585.95 88888.00 2015-11-18 02:49:17.625 322 12490.90 115.28 54585.95 88888.00 2015-11-18 02:49:17.750 322 12490.92 115.28 54585.95 88888.00 2015-11-18 02:49:17.875 322 12490.88 115.28 54585.95 88888.00 2015-11-18 02:49:18.000 322 12490.90 115.28 54585.97 88888.00 2015-11-18 02:49:18.125 322 12490.92 115.28 54585.97 88888.00 2015-11-18 02:49:18.250 322 12490.88 115.30 54585.97 88888.00 2015-11-18 02:49:18.375 322 12490.88 115.30 54585.97 88888.00 2015-11-18 02:49:18.500 322 12490.85 115.30 54585.97 88888.00 2015-11-18 02:49:18.625 322 12490.90 115.28 54586.00 88888.00 2015-11-18 02:49:18.750 322 12490.88 115.28 54586.00 88888.00 2015-11-18 02:49:18.875 322 12490.90 115.28 54585.97 88888.00 2015-11-18 02:49:19.000 322 12490.90 115.30 54585.97 88888.00 2015-11-18 02:49:19.125 322 12490.88 115.30 54586.00 88888.00 2015-11-18 02:49:19.250 322 12490.85 115.30 54586.00 88888.00 2015-11-18 02:49:19.375 322 12490.90 115.33 54585.97 88888.00 2015-11-18 02:49:19.500 322 12490.88 115.35 54586.00 88888.00 2015-11-18 02:49:19.625 322 12490.83 115.33 54586.00 88888.00 2015-11-18 02:49:19.750 322 12490.83 115.30 54585.97 88888.00 2015-11-18 02:49:19.875 322 12490.85 115.35 54586.00 88888.00 2015-11-18 02:49:20.000 322 12490.83 115.35 54586.00 88888.00 2015-11-18 02:49:20.125 322 12490.77 115.33 54586.03 88888.00 2015-11-18 02:49:20.250 322 12490.80 115.30 54585.97 88888.00 2015-11-18 02:49:20.375 322 12490.83 115.30 54586.00 88888.00 2015-11-18 02:49:20.500 322 12490.83 115.30 54585.97 88888.00 2015-11-18 02:49:20.625 322 12490.83 115.33 54585.97 88888.00 2015-11-18 02:49:20.750 322 12490.77 115.33 54585.97 88888.00 2015-11-18 02:49:20.875 322 12490.73 115.33 54585.97 88888.00 2015-11-18 02:49:21.000 322 12490.70 115.33 54585.95 88888.00 2015-11-18 02:49:21.125 322 12490.73 115.33 54585.97 88888.00 2015-11-18 02:49:21.250 322 12490.77 115.33 54586.00 88888.00 2015-11-18 02:49:21.375 322 12490.80 115.33 54586.00 88888.00 2015-11-18 02:49:21.500 322 12490.75 115.33 54585.97 88888.00 2015-11-18 02:49:21.625 322 12490.67 115.30 54586.00 88888.00 2015-11-18 02:49:21.750 322 12490.73 115.28 54586.00 88888.00 2015-11-18 02:49:21.875 322 12490.85 115.33 54586.00 88888.00 2015-11-18 02:49:22.000 322 12490.83 115.35 54586.00 88888.00 2015-11-18 02:49:22.125 322 12490.75 115.35 54586.00 88888.00 2015-11-18 02:49:22.250 322 12490.75 115.33 54586.00 88888.00 2015-11-18 02:49:22.375 322 12490.80 115.33 54586.00 88888.00 2015-11-18 02:49:22.500 322 12490.75 115.30 54586.00 88888.00 2015-11-18 02:49:22.625 322 12490.73 115.30 54586.00 88888.00 2015-11-18 02:49:22.750 322 12490.75 115.30 54586.00 88888.00 2015-11-18 02:49:22.875 322 12490.77 115.30 54586.00 88888.00 2015-11-18 02:49:23.000 322 12490.73 115.30 54586.00 88888.00 2015-11-18 02:49:23.125 322 12490.67 115.35 54586.03 88888.00 2015-11-18 02:49:23.250 322 12490.67 115.38 54586.00 88888.00 2015-11-18 02:49:23.375 322 12490.70 115.38 54586.00 88888.00 2015-11-18 02:49:23.500 322 12490.73 115.38 54586.00 88888.00 2015-11-18 02:49:23.625 322 12490.75 115.40 54586.00 88888.00 2015-11-18 02:49:23.750 322 12490.73 115.38 54586.03 88888.00 2015-11-18 02:49:23.875 322 12490.75 115.38 54586.00 88888.00 2015-11-18 02:49:24.000 322 12490.73 115.38 54586.03 88888.00 2015-11-18 02:49:24.125 322 12490.75 115.38 54586.03 88888.00 2015-11-18 02:49:24.250 322 12490.75 115.38 54586.05 88888.00 2015-11-18 02:49:24.375 322 12490.85 115.38 54586.03 88888.00 2015-11-18 02:49:24.500 322 12490.83 115.40 54585.97 88888.00 2015-11-18 02:49:24.625 322 12490.83 115.40 54586.05 88888.00 2015-11-18 02:49:24.750 322 12490.80 115.38 54586.05 88888.00 2015-11-18 02:49:24.875 322 12490.75 115.35 54586.05 88888.00 2015-11-18 02:49:25.000 322 12490.70 115.35 54586.00 88888.00 2015-11-18 02:49:25.125 322 12490.67 115.35 54586.00 88888.00 2015-11-18 02:49:25.250 322 12490.65 115.35 54586.00 88888.00 2015-11-18 02:49:25.375 322 12490.65 115.35 54586.00 88888.00 2015-11-18 02:49:25.500 322 12490.65 115.38 54586.00 88888.00 2015-11-18 02:49:25.625 322 12490.65 115.40 54586.00 88888.00 2015-11-18 02:49:25.750 322 12490.62 115.40 54586.03 88888.00 2015-11-18 02:49:25.875 322 12490.65 115.40 54586.00 88888.00 2015-11-18 02:49:26.000 322 12490.65 115.38 54586.00 88888.00 2015-11-18 02:49:26.125 322 12490.65 115.35 54586.05 88888.00 2015-11-18 02:49:26.250 322 12490.70 115.35 54586.05 88888.00 2015-11-18 02:49:26.375 322 12490.75 115.38 54586.07 88888.00 2015-11-18 02:49:26.500 322 12490.70 115.35 54586.03 88888.00 2015-11-18 02:49:26.625 322 12490.65 115.35 54586.03 88888.00 2015-11-18 02:49:26.750 322 12490.65 115.35 54586.03 88888.00 2015-11-18 02:49:26.875 322 12490.65 115.38 54586.03 88888.00 2015-11-18 02:49:27.000 322 12490.62 115.40 54586.05 88888.00 2015-11-18 02:49:27.125 322 12490.70 115.40 54586.03 88888.00 2015-11-18 02:49:27.250 322 12490.65 115.40 54586.05 88888.00 2015-11-18 02:49:27.375 322 12490.62 115.40 54586.05 88888.00 2015-11-18 02:49:27.500 322 12490.62 115.40 54586.05 88888.00 2015-11-18 02:49:27.625 322 12490.67 115.40 54586.03 88888.00 2015-11-18 02:49:27.750 322 12490.67 115.40 54586.03 88888.00 2015-11-18 02:49:27.875 322 12490.65 115.38 54586.03 88888.00 2015-11-18 02:49:28.000 322 12490.67 115.35 54586.03 88888.00 2015-11-18 02:49:28.125 322 12490.70 115.40 54586.05 88888.00 2015-11-18 02:49:28.250 322 12490.65 115.35 54586.05 88888.00 2015-11-18 02:49:28.375 322 12490.73 115.35 54586.03 88888.00 2015-11-18 02:49:28.500 322 12490.73 115.33 54586.00 88888.00 2015-11-18 02:49:28.625 322 12490.77 115.35 54586.00 88888.00 2015-11-18 02:49:28.750 322 12490.80 115.38 54586.05 88888.00 2015-11-18 02:49:28.875 322 12490.73 115.38 54586.05 88888.00 2015-11-18 02:49:29.000 322 12490.62 115.38 54586.00 88888.00 2015-11-18 02:49:29.125 322 12490.67 115.38 54586.05 88888.00 2015-11-18 02:49:29.250 322 12490.67 115.38 54586.03 88888.00 2015-11-18 02:49:29.375 322 12490.73 115.38 54586.05 88888.00 2015-11-18 02:49:29.500 322 12490.67 115.35 54586.03 88888.00 2015-11-18 02:49:29.625 322 12490.62 115.35 54586.03 88888.00 2015-11-18 02:49:29.750 322 12490.67 115.38 54586.03 88888.00 2015-11-18 02:49:29.875 322 12490.73 115.38 54586.03 88888.00 2015-11-18 02:49:30.000 322 12490.75 115.35 54586.00 88888.00 2015-11-18 02:49:30.125 322 12490.75 115.35 54586.05 88888.00 2015-11-18 02:49:30.250 322 12490.65 115.33 54586.07 88888.00 2015-11-18 02:49:30.375 322 12490.60 115.38 54586.07 88888.00 2015-11-18 02:49:30.500 322 12490.62 115.38 54586.05 88888.00 2015-11-18 02:49:30.625 322 12490.60 115.38 54586.03 88888.00 2015-11-18 02:49:30.750 322 12490.67 115.38 54586.03 88888.00 2015-11-18 02:49:30.875 322 12490.70 115.38 54586.03 88888.00 2015-11-18 02:49:31.000 322 12490.73 115.35 54586.03 88888.00 2015-11-18 02:49:31.125 322 12490.70 115.35 54586.05 88888.00 2015-11-18 02:49:31.250 322 12490.67 115.38 54586.07 88888.00 2015-11-18 02:49:31.375 322 12490.67 115.35 54586.05 88888.00 2015-11-18 02:49:31.500 322 12490.65 115.38 54586.05 88888.00 2015-11-18 02:49:31.625 322 12490.62 115.40 54586.05 88888.00 2015-11-18 02:49:31.750 322 12490.62 115.40 54586.05 88888.00 2015-11-18 02:49:31.875 322 12490.65 115.40 54586.05 88888.00 2015-11-18 02:49:32.000 322 12490.67 115.40 54586.03 88888.00 2015-11-18 02:49:32.125 322 12490.67 115.40 54586.05 88888.00 2015-11-18 02:49:32.250 322 12490.65 115.40 54586.05 88888.00 2015-11-18 02:49:32.375 322 12490.67 115.40 54586.05 88888.00 2015-11-18 02:49:32.500 322 12490.62 115.42 54586.03 88888.00 2015-11-18 02:49:32.625 322 12490.62 115.42 54586.05 88888.00 2015-11-18 02:49:32.750 322 12490.65 115.42 54586.07 88888.00 2015-11-18 02:49:32.875 322 12490.62 115.42 54586.05 88888.00 2015-11-18 02:49:33.000 322 12490.62 115.45 54586.05 88888.00 2015-11-18 02:49:33.125 322 12490.62 115.45 54586.05 88888.00 2015-11-18 02:49:33.250 322 12490.67 115.47 54586.07 88888.00 2015-11-18 02:49:33.375 322 12490.75 115.45 54586.07 88888.00 2015-11-18 02:49:33.500 322 12490.70 115.47 54586.05 88888.00 2015-11-18 02:49:33.625 322 12490.67 115.47 54586.05 88888.00 2015-11-18 02:49:33.750 322 12490.67 115.47 54586.05 88888.00 2015-11-18 02:49:33.875 322 12490.65 115.47 54586.05 88888.00 2015-11-18 02:49:34.000 322 12490.62 115.45 54586.05 88888.00 2015-11-18 02:49:34.125 322 12490.62 115.47 54586.05 88888.00 2015-11-18 02:49:34.250 322 12490.55 115.47 54586.05 88888.00 2015-11-18 02:49:34.375 322 12490.58 115.45 54586.05 88888.00 2015-11-18 02:49:34.500 322 12490.60 115.45 54586.05 88888.00 2015-11-18 02:49:34.625 322 12490.65 115.45 54586.05 88888.00 2015-11-18 02:49:34.750 322 12490.65 115.42 54586.05 88888.00 2015-11-18 02:49:34.875 322 12490.65 115.45 54586.05 88888.00 2015-11-18 02:49:35.000 322 12490.67 115.47 54586.05 88888.00 2015-11-18 02:49:35.125 322 12490.65 115.45 54586.05 88888.00 2015-11-18 02:49:35.250 322 12490.58 115.47 54586.07 88888.00 2015-11-18 02:49:35.375 322 12490.58 115.50 54586.05 88888.00 2015-11-18 02:49:35.500 322 12490.58 115.53 54586.07 88888.00 2015-11-18 02:49:35.625 322 12490.62 115.50 54586.05 88888.00 2015-11-18 02:49:35.750 322 12490.67 115.47 54586.03 88888.00 2015-11-18 02:49:35.875 322 12490.70 115.47 54586.03 88888.00 2015-11-18 02:49:36.000 322 12490.70 115.47 54586.03 88888.00 2015-11-18 02:49:36.125 322 12490.67 115.53 54586.03 88888.00 2015-11-18 02:49:36.250 322 12490.60 115.53 54586.03 88888.00 2015-11-18 02:49:36.375 322 12490.67 115.53 54586.03 88888.00 2015-11-18 02:49:36.500 322 12490.70 115.53 54586.00 88888.00 2015-11-18 02:49:36.625 322 12490.75 115.55 54586.00 88888.00 2015-11-18 02:49:36.750 322 12490.67 115.53 54586.03 88888.00 2015-11-18 02:49:36.875 322 12490.65 115.50 54586.03 88888.00 2015-11-18 02:49:37.000 322 12490.65 115.53 54586.00 88888.00 2015-11-18 02:49:37.125 322 12490.65 115.58 54586.03 88888.00 2015-11-18 02:49:37.250 322 12490.60 115.58 54586.05 88888.00 2015-11-18 02:49:37.375 322 12490.58 115.58 54586.03 88888.00 2015-11-18 02:49:37.500 322 12490.58 115.55 54586.05 88888.00 2015-11-18 02:49:37.625 322 12490.62 115.55 54586.05 88888.00 2015-11-18 02:49:37.750 322 12490.62 115.58 54586.05 88888.00 2015-11-18 02:49:37.875 322 12490.65 115.58 54586.05 88888.00 2015-11-18 02:49:38.000 322 12490.65 115.58 54586.00 88888.00 2015-11-18 02:49:38.125 322 12490.58 115.58 54586.03 88888.00 2015-11-18 02:49:38.250 322 12490.58 115.60 54586.03 88888.00 2015-11-18 02:49:38.375 322 12490.65 115.60 54586.00 88888.00 2015-11-18 02:49:38.500 322 12490.70 115.55 54586.03 88888.00 2015-11-18 02:49:38.625 322 12490.70 115.58 54586.03 88888.00 2015-11-18 02:49:38.750 322 12490.62 115.58 54586.05 88888.00 2015-11-18 02:49:38.875 322 12490.58 115.60 54586.03 88888.00 2015-11-18 02:49:39.000 322 12490.62 115.58 54586.00 88888.00 2015-11-18 02:49:39.125 322 12490.67 115.58 54586.00 88888.00 2015-11-18 02:49:39.250 322 12490.60 115.58 54586.03 88888.00 2015-11-18 02:49:39.375 322 12490.52 115.60 54586.03 88888.00 2015-11-18 02:49:39.500 322 12490.52 115.58 54586.03 88888.00 2015-11-18 02:49:39.625 322 12490.60 115.55 54586.03 88888.00 2015-11-18 02:49:39.750 322 12490.60 115.60 54586.05 88888.00 2015-11-18 02:49:39.875 322 12490.55 115.60 54586.05 88888.00 2015-11-18 02:49:40.000 322 12490.55 115.60 54586.00 88888.00 2015-11-18 02:49:40.125 322 12490.55 115.60 54586.00 88888.00 2015-11-18 02:49:40.250 322 12490.52 115.58 54586.03 88888.00 2015-11-18 02:49:40.375 322 12490.55 115.58 54586.03 88888.00 2015-11-18 02:49:40.500 322 12490.58 115.58 54586.03 88888.00 2015-11-18 02:49:40.625 322 12490.58 115.60 54586.05 88888.00 2015-11-18 02:49:40.750 322 12490.55 115.60 54586.07 88888.00 2015-11-18 02:49:40.875 322 12490.55 115.60 54586.05 88888.00 2015-11-18 02:49:41.000 322 12490.55 115.58 54586.05 88888.00 2015-11-18 02:49:41.125 322 12490.60 115.58 54586.05 88888.00 2015-11-18 02:49:41.250 322 12490.60 115.55 54586.05 88888.00 2015-11-18 02:49:41.375 322 12490.55 115.58 54586.05 88888.00 2015-11-18 02:49:41.500 322 12490.50 115.58 54586.07 88888.00 2015-11-18 02:49:41.625 322 12490.55 115.60 54586.07 88888.00 2015-11-18 02:49:41.750 322 12490.60 115.62 54586.05 88888.00 2015-11-18 02:49:41.875 322 12490.60 115.62 54586.05 88888.00 2015-11-18 02:49:42.000 322 12490.60 115.60 54586.03 88888.00 2015-11-18 02:49:42.125 322 12490.55 115.60 54586.05 88888.00 2015-11-18 02:49:42.250 322 12490.58 115.62 54586.07 88888.00 2015-11-18 02:49:42.375 322 12490.55 115.62 54586.05 88888.00 2015-11-18 02:49:42.500 322 12490.48 115.62 54586.05 88888.00 2015-11-18 02:49:42.625 322 12490.48 115.60 54586.07 88888.00 2015-11-18 02:49:42.750 322 12490.50 115.62 54586.05 88888.00 2015-11-18 02:49:42.875 322 12490.52 115.62 54586.05 88888.00 2015-11-18 02:49:43.000 322 12490.52 115.62 54586.05 88888.00 2015-11-18 02:49:43.125 322 12490.52 115.65 54586.05 88888.00 2015-11-18 02:49:43.250 322 12490.52 115.65 54586.07 88888.00 2015-11-18 02:49:43.375 322 12490.55 115.65 54586.07 88888.00 2015-11-18 02:49:43.500 322 12490.55 115.65 54586.05 88888.00 2015-11-18 02:49:43.625 322 12490.52 115.67 54586.05 88888.00 2015-11-18 02:49:43.750 322 12490.48 115.65 54586.05 88888.00 2015-11-18 02:49:43.875 322 12490.52 115.65 54586.05 88888.00 2015-11-18 02:49:44.000 322 12490.55 115.67 54586.05 88888.00 2015-11-18 02:49:44.125 322 12490.58 115.67 54586.07 88888.00 2015-11-18 02:49:44.250 322 12490.50 115.65 54586.05 88888.00 2015-11-18 02:49:44.375 322 12490.48 115.67 54586.05 88888.00 2015-11-18 02:49:44.500 322 12490.48 115.65 54586.07 88888.00 2015-11-18 02:49:44.625 322 12490.48 115.62 54586.05 88888.00 2015-11-18 02:49:44.750 322 12490.45 115.62 54586.07 88888.00 2015-11-18 02:49:44.875 322 12490.45 115.67 54586.07 88888.00 2015-11-18 02:49:45.000 322 12490.45 115.65 54586.05 88888.00 2015-11-18 02:49:45.125 322 12490.55 115.65 54586.05 88888.00 2015-11-18 02:49:45.250 322 12490.50 115.65 54586.05 88888.00 2015-11-18 02:49:45.375 322 12490.52 115.62 54586.07 88888.00 2015-11-18 02:49:45.500 322 12490.48 115.62 54586.07 88888.00 2015-11-18 02:49:45.625 322 12490.45 115.65 54586.07 88888.00 2015-11-18 02:49:45.750 322 12490.50 115.67 54586.10 88888.00 2015-11-18 02:49:45.875 322 12490.55 115.67 54586.10 88888.00 2015-11-18 02:49:46.000 322 12490.52 115.65 54586.07 88888.00 2015-11-18 02:49:46.125 322 12490.50 115.67 54586.07 88888.00 2015-11-18 02:49:46.250 322 12490.55 115.67 54586.10 88888.00 2015-11-18 02:49:46.375 322 12490.58 115.67 54586.07 88888.00 2015-11-18 02:49:46.500 322 12490.55 115.70 54586.05 88888.00 2015-11-18 02:49:46.625 322 12490.52 115.70 54586.05 88888.00 2015-11-18 02:49:46.750 322 12490.52 115.70 54586.07 88888.00 2015-11-18 02:49:46.875 322 12490.55 115.70 54586.07 88888.00 2015-11-18 02:49:47.000 322 12490.52 115.67 54586.05 88888.00 2015-11-18 02:49:47.125 322 12490.48 115.67 54586.10 88888.00 2015-11-18 02:49:47.250 322 12490.50 115.70 54586.10 88888.00 2015-11-18 02:49:47.375 322 12490.55 115.70 54586.10 88888.00 2015-11-18 02:49:47.500 322 12490.52 115.70 54586.07 88888.00 2015-11-18 02:49:47.625 322 12490.48 115.72 54586.07 88888.00 2015-11-18 02:49:47.750 322 12490.50 115.75 54586.07 88888.00 2015-11-18 02:49:47.875 322 12490.50 115.75 54586.07 88888.00 2015-11-18 02:49:48.000 322 12490.58 115.72 54586.07 88888.00 2015-11-18 02:49:48.125 322 12490.60 115.75 54586.05 88888.00 2015-11-18 02:49:48.250 322 12490.58 115.72 54586.07 88888.00 2015-11-18 02:49:48.375 322 12490.58 115.72 54586.07 88888.00 2015-11-18 02:49:48.500 322 12490.58 115.75 54586.05 88888.00 2015-11-18 02:49:48.625 322 12490.58 115.75 54586.07 88888.00 2015-11-18 02:49:48.750 322 12490.60 115.75 54586.07 88888.00 2015-11-18 02:49:48.875 322 12490.58 115.78 54586.07 88888.00 2015-11-18 02:49:49.000 322 12490.55 115.78 54586.07 88888.00 2015-11-18 02:49:49.125 322 12490.50 115.78 54586.07 88888.00 2015-11-18 02:49:49.250 322 12490.55 115.72 54586.10 88888.00 2015-11-18 02:49:49.375 322 12490.58 115.72 54586.05 88888.00 2015-11-18 02:49:49.500 322 12490.58 115.75 54586.07 88888.00 2015-11-18 02:49:49.625 322 12490.60 115.80 54586.10 88888.00 2015-11-18 02:49:49.750 322 12490.60 115.75 54586.10 88888.00 2015-11-18 02:49:49.875 322 12490.62 115.78 54586.07 88888.00 2015-11-18 02:49:50.000 322 12490.60 115.78 54586.07 88888.00 2015-11-18 02:49:50.125 322 12490.58 115.80 54586.05 88888.00 2015-11-18 02:49:50.250 322 12490.52 115.78 54586.07 88888.00 2015-11-18 02:49:50.375 322 12490.60 115.80 54586.07 88888.00 2015-11-18 02:49:50.500 322 12490.65 115.83 54586.07 88888.00 2015-11-18 02:49:50.625 322 12490.65 115.80 54586.07 88888.00 2015-11-18 02:49:50.750 322 12490.55 115.80 54586.07 88888.00 2015-11-18 02:49:50.875 322 12490.50 115.80 54586.07 88888.00 2015-11-18 02:49:51.000 322 12490.55 115.83 54586.07 88888.00 2015-11-18 02:49:51.125 322 12490.52 115.85 54586.07 88888.00 2015-11-18 02:49:51.250 322 12490.50 115.85 54586.07 88888.00 2015-11-18 02:49:51.375 322 12490.55 115.85 54586.07 88888.00 2015-11-18 02:49:51.500 322 12490.58 115.80 54586.07 88888.00 2015-11-18 02:49:51.625 322 12490.60 115.80 54586.05 88888.00 2015-11-18 02:49:51.750 322 12490.58 115.80 54586.07 88888.00 2015-11-18 02:49:51.875 322 12490.55 115.80 54586.10 88888.00 2015-11-18 02:49:52.000 322 12490.58 115.80 54586.10 88888.00 2015-11-18 02:49:52.125 322 12490.65 115.78 54586.07 88888.00 2015-11-18 02:49:52.250 322 12490.62 115.80 54586.05 88888.00 2015-11-18 02:49:52.375 322 12490.60 115.80 54586.07 88888.00 2015-11-18 02:49:52.500 322 12490.58 115.83 54586.07 88888.00 2015-11-18 02:49:52.625 322 12490.52 115.83 54586.07 88888.00 2015-11-18 02:49:52.750 322 12490.50 115.85 54586.05 88888.00 2015-11-18 02:49:52.875 322 12490.60 115.85 54586.05 88888.00 2015-11-18 02:49:53.000 322 12490.58 115.85 54586.03 88888.00 2015-11-18 02:49:53.125 322 12490.52 115.85 54586.07 88888.00 2015-11-18 02:49:53.250 322 12490.52 115.85 54586.07 88888.00 2015-11-18 02:49:53.375 322 12490.45 115.83 54586.05 88888.00 2015-11-18 02:49:53.500 322 12490.52 115.88 54586.05 88888.00 2015-11-18 02:49:53.625 322 12490.60 115.85 54586.07 88888.00 2015-11-18 02:49:53.750 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:49:53.875 322 12490.48 115.85 54586.10 88888.00 2015-11-18 02:49:54.000 322 12490.42 115.83 54586.07 88888.00 2015-11-18 02:49:54.125 322 12490.50 115.85 54586.12 88888.00 2015-11-18 02:49:54.250 322 12490.52 115.88 54586.10 88888.00 2015-11-18 02:49:54.375 322 12490.52 115.88 54586.10 88888.00 2015-11-18 02:49:54.500 322 12490.50 115.85 54586.10 88888.00 2015-11-18 02:49:54.625 322 12490.58 115.88 54586.10 88888.00 2015-11-18 02:49:54.750 322 12490.65 115.88 54586.10 88888.00 2015-11-18 02:49:54.875 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:49:55.000 322 12490.62 115.88 54586.07 88888.00 2015-11-18 02:49:55.125 322 12490.55 115.88 54586.05 88888.00 2015-11-18 02:49:55.250 322 12490.42 115.88 54586.10 88888.00 2015-11-18 02:49:55.375 322 12490.48 115.88 54586.07 88888.00 2015-11-18 02:49:55.500 322 12490.52 115.83 54586.10 88888.00 2015-11-18 02:49:55.625 322 12490.50 115.88 54586.10 88888.00 2015-11-18 02:49:55.750 322 12490.50 115.90 54586.10 88888.00 2015-11-18 02:49:55.875 322 12490.52 115.92 54586.10 88888.00 2015-11-18 02:49:56.000 322 12490.52 115.90 54586.07 88888.00 2015-11-18 02:49:56.125 322 12490.48 115.88 54586.07 88888.00 2015-11-18 02:49:56.250 322 12490.45 115.90 54586.10 88888.00 2015-11-18 02:49:56.375 322 12490.52 115.92 54586.10 88888.00 2015-11-18 02:49:56.500 322 12490.60 115.90 54586.07 88888.00 2015-11-18 02:49:56.625 322 12490.60 115.90 54586.07 88888.00 2015-11-18 02:49:56.750 322 12490.60 115.88 54586.07 88888.00 2015-11-18 02:49:56.875 322 12490.55 115.92 54586.10 88888.00 2015-11-18 02:49:57.000 322 12490.60 115.92 54586.10 88888.00 2015-11-18 02:49:57.125 322 12490.55 115.92 54586.10 88888.00 2015-11-18 02:49:57.250 322 12490.45 115.88 54586.07 88888.00 2015-11-18 02:49:57.375 322 12490.48 115.88 54586.07 88888.00 2015-11-18 02:49:57.500 322 12490.55 115.90 54586.07 88888.00 2015-11-18 02:49:57.625 322 12490.58 115.90 54586.05 88888.00 2015-11-18 02:49:57.750 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:49:57.875 322 12490.58 115.88 54586.10 88888.00 2015-11-18 02:49:58.000 322 12490.55 115.88 54586.10 88888.00 2015-11-18 02:49:58.125 322 12490.55 115.88 54586.10 88888.00 2015-11-18 02:49:58.250 322 12490.55 115.90 54586.10 88888.00 2015-11-18 02:49:58.375 322 12490.62 115.90 54586.10 88888.00 2015-11-18 02:49:58.500 322 12490.67 115.90 54586.10 88888.00 2015-11-18 02:49:58.625 322 12490.65 115.88 54586.07 88888.00 2015-11-18 02:49:58.750 322 12490.55 115.88 54586.07 88888.00 2015-11-18 02:49:58.875 322 12490.58 115.88 54586.07 88888.00 2015-11-18 02:49:59.000 322 12490.65 115.90 54586.07 88888.00 2015-11-18 02:49:59.125 322 12490.60 115.92 54586.10 88888.00 2015-11-18 02:49:59.250 322 12490.52 115.92 54586.10 88888.00 2015-11-18 02:49:59.375 322 12490.50 115.90 54586.07 88888.00 2015-11-18 02:49:59.500 322 12490.48 115.88 54586.07 88888.00 2015-11-18 02:49:59.625 322 12490.52 115.88 54586.10 88888.00 2015-11-18 02:49:59.750 322 12490.52 115.90 54586.07 88888.00 2015-11-18 02:49:59.875 322 12490.48 115.92 54586.10 88888.00 2015-11-18 02:50:00.000 322 12490.45 115.92 54586.07 88888.00 2015-11-18 02:50:00.125 322 12490.48 115.92 54586.07 88888.00 2015-11-18 02:50:00.250 322 12490.50 115.90 54586.07 88888.00 2015-11-18 02:50:00.375 322 12490.55 115.90 54586.07 88888.00 2015-11-18 02:50:00.500 322 12490.50 115.85 54586.07 88888.00 2015-11-18 02:50:00.625 322 12490.48 115.85 54586.10 88888.00 2015-11-18 02:50:00.750 322 12490.52 115.85 54586.07 88888.00 2015-11-18 02:50:00.875 322 12490.55 115.85 54586.05 88888.00 2015-11-18 02:50:01.000 322 12490.52 115.90 54586.07 88888.00 2015-11-18 02:50:01.125 322 12490.52 115.88 54586.07 88888.00 2015-11-18 02:50:01.250 322 12490.50 115.88 54586.07 88888.00 2015-11-18 02:50:01.375 322 12490.55 115.90 54586.07 88888.00 2015-11-18 02:50:01.500 322 12490.52 115.92 54586.07 88888.00 2015-11-18 02:50:01.625 322 12490.48 115.92 54586.07 88888.00 2015-11-18 02:50:01.750 322 12490.52 115.92 54586.05 88888.00 2015-11-18 02:50:01.875 322 12490.58 115.92 54586.05 88888.00 2015-11-18 02:50:02.000 322 12490.60 115.95 54586.07 88888.00 2015-11-18 02:50:02.125 322 12490.65 115.92 54586.10 88888.00 2015-11-18 02:50:02.250 322 12490.55 115.88 54586.07 88888.00 2015-11-18 02:50:02.375 322 12490.50 115.90 54586.05 88888.00 2015-11-18 02:50:02.500 322 12490.48 115.90 54586.10 88888.00 2015-11-18 02:50:02.625 322 12490.48 115.88 54586.10 88888.00 2015-11-18 02:50:02.750 322 12490.48 115.88 54586.10 88888.00 2015-11-18 02:50:02.875 322 12490.50 115.90 54586.10 88888.00 2015-11-18 02:50:03.000 322 12490.52 115.88 54586.07 88888.00 2015-11-18 02:50:03.125 322 12490.50 115.88 54586.12 88888.00 2015-11-18 02:50:03.250 322 12490.45 115.85 54586.10 88888.00 2015-11-18 02:50:03.375 322 12490.50 115.88 54586.10 88888.00 2015-11-18 02:50:03.500 322 12490.50 115.90 54586.10 88888.00 2015-11-18 02:50:03.625 322 12490.48 115.90 54586.10 88888.00 2015-11-18 02:50:03.750 322 12490.50 115.88 54586.12 88888.00 2015-11-18 02:50:03.875 322 12490.52 115.90 54586.10 88888.00 2015-11-18 02:50:04.000 322 12490.55 115.90 54586.07 88888.00 2015-11-18 02:50:04.125 322 12490.58 115.88 54586.07 88888.00 2015-11-18 02:50:04.250 322 12490.58 115.83 54586.10 88888.00 2015-11-18 02:50:04.375 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:50:04.500 322 12490.60 115.90 54586.10 88888.00 2015-11-18 02:50:04.625 322 12490.62 115.92 54586.10 88888.00 2015-11-18 02:50:04.750 322 12490.55 115.90 54586.12 88888.00 2015-11-18 02:50:04.875 322 12490.45 115.90 54586.10 88888.00 2015-11-18 02:50:05.000 322 12490.42 115.85 54586.07 88888.00 2015-11-18 02:50:05.125 322 12490.42 115.88 54586.10 88888.00 2015-11-18 02:50:05.250 322 12490.40 115.90 54586.07 88888.00 2015-11-18 02:50:05.375 322 12490.48 115.88 54586.07 88888.00 2015-11-18 02:50:05.500 322 12490.52 115.88 54586.10 88888.00 2015-11-18 02:50:05.625 322 12490.58 115.88 54586.07 88888.00 2015-11-18 02:50:05.750 322 12490.58 115.90 54586.10 88888.00 2015-11-18 02:50:05.875 322 12490.58 115.90 54586.07 88888.00 2015-11-18 02:50:06.000 322 12490.58 115.90 54586.10 88888.00 2015-11-18 02:50:06.125 322 12490.62 115.90 54586.07 88888.00 2015-11-18 02:50:06.250 322 12490.62 115.88 54586.07 88888.00 2015-11-18 02:50:06.375 322 12490.67 115.90 54586.10 88888.00 2015-11-18 02:50:06.500 322 12490.67 115.88 54586.10 88888.00 2015-11-18 02:50:06.625 322 12490.58 115.88 54586.07 88888.00 2015-11-18 02:50:06.750 322 12490.58 115.88 54586.10 88888.00 2015-11-18 02:50:06.875 322 12490.58 115.88 54586.10 88888.00 2015-11-18 02:50:07.000 322 12490.55 115.85 54586.10 88888.00 2015-11-18 02:50:07.125 322 12490.58 115.88 54586.12 88888.00 2015-11-18 02:50:07.250 322 12490.52 115.88 54586.10 88888.00 2015-11-18 02:50:07.375 322 12490.52 115.88 54586.12 88888.00 2015-11-18 02:50:07.500 322 12490.52 115.85 54586.10 88888.00 2015-11-18 02:50:07.625 322 12490.58 115.85 54586.12 88888.00 2015-11-18 02:50:07.750 322 12490.60 115.88 54586.12 88888.00 2015-11-18 02:50:07.875 322 12490.60 115.90 54586.15 88888.00 2015-11-18 02:50:08.000 322 12490.58 115.90 54586.15 88888.00 2015-11-18 02:50:08.125 322 12490.60 115.88 54586.18 88888.00 2015-11-18 02:50:08.250 322 12490.62 115.90 54586.18 88888.00 2015-11-18 02:50:08.375 322 12490.67 115.90 54586.15 88888.00 2015-11-18 02:50:08.500 322 12490.62 115.88 54586.15 88888.00 2015-11-18 02:50:08.625 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:50:08.750 322 12490.58 115.88 54586.10 88888.00 2015-11-18 02:50:08.875 322 12490.58 115.88 54586.10 88888.00 2015-11-18 02:50:09.000 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:50:09.125 322 12490.60 115.90 54586.12 88888.00 2015-11-18 02:50:09.250 322 12490.60 115.85 54586.12 88888.00 2015-11-18 02:50:09.375 322 12490.62 115.88 54586.07 88888.00 2015-11-18 02:50:09.500 322 12490.65 115.88 54586.10 88888.00 2015-11-18 02:50:09.625 322 12490.60 115.88 54586.10 88888.00 2015-11-18 02:50:09.750 322 12490.55 115.85 54586.10 88888.00 2015-11-18 02:50:09.875 322 12490.60 115.85 54586.10 88888.00 2015-11-18 02:50:10.000 322 12490.62 115.85 54586.10 88888.00 2015-11-18 02:50:10.125 322 12490.62 115.88 54586.10 88888.00 2015-11-18 02:50:10.250 322 12490.65 115.90 54586.10 88888.00 2015-11-18 02:50:10.375 322 12490.67 115.90 54586.10 88888.00 2015-11-18 02:50:10.500 322 12490.62 115.88 54586.12 88888.00 2015-11-18 02:50:10.625 322 12490.70 115.88 54586.15 88888.00 2015-11-18 02:50:10.750 322 12490.75 115.90 54586.18 88888.00 2015-11-18 02:50:10.875 322 12490.73 115.90 54586.15 88888.00 2015-11-18 02:50:11.000 322 12490.67 115.85 54586.18 88888.00 2015-11-18 02:50:11.125 322 12490.62 115.85 54586.18 88888.00 2015-11-18 02:50:11.250 322 12490.58 115.85 54586.15 88888.00 2015-11-18 02:50:11.375 322 12490.67 115.88 54586.15 88888.00 2015-11-18 02:50:11.500 322 12490.70 115.85 54586.15 88888.00 2015-11-18 02:50:11.625 322 12490.70 115.88 54586.15 88888.00 2015-11-18 02:50:11.750 322 12490.62 115.92 54586.15 88888.00 2015-11-18 02:50:11.875 322 12490.58 115.90 54586.15 88888.00 2015-11-18 02:50:12.000 322 12490.62 115.88 54586.12 88888.00 2015-11-18 02:50:12.125 322 12490.60 115.88 54586.12 88888.00 2015-11-18 02:50:12.250 322 12490.62 115.88 54586.15 88888.00 2015-11-18 02:50:12.375 322 12490.73 115.90 54586.12 88888.00 2015-11-18 02:50:12.500 322 12490.73 115.88 54586.15 88888.00 2015-11-18 02:50:12.625 322 12490.67 115.88 54586.15 88888.00 2015-11-18 02:50:12.750 322 12490.58 115.88 54586.15 88888.00 2015-11-18 02:50:12.875 322 12490.55 115.85 54586.15 88888.00 2015-11-18 02:50:13.000 322 12490.55 115.85 54586.12 88888.00 2015-11-18 02:50:13.125 322 12490.62 115.88 54586.15 88888.00 2015-11-18 02:50:13.250 322 12490.65 115.88 54586.15 88888.00 2015-11-18 02:50:13.375 322 12490.65 115.88 54586.18 88888.00 2015-11-18 02:50:13.500 322 12490.62 115.90 54586.18 88888.00 2015-11-18 02:50:13.625 322 12490.62 115.88 54586.15 88888.00 2015-11-18 02:50:13.750 322 12490.65 115.88 54586.18 88888.00 2015-11-18 02:50:13.875 322 12490.65 115.88 54586.18 88888.00 2015-11-18 02:50:14.000 322 12490.65 115.85 54586.12 88888.00 2015-11-18 02:50:14.125 322 12490.62 115.85 54586.15 88888.00 2015-11-18 02:50:14.250 322 12490.62 115.85 54586.15 88888.00 2015-11-18 02:50:14.375 322 12490.67 115.88 54586.12 88888.00 2015-11-18 02:50:14.500 322 12490.70 115.88 54586.12 88888.00 2015-11-18 02:50:14.625 322 12490.65 115.90 54586.12 88888.00 2015-11-18 02:50:14.750 322 12490.60 115.85 54586.15 88888.00 2015-11-18 02:50:14.875 322 12490.62 115.88 54586.12 88888.00 2015-11-18 02:50:15.000 322 12490.73 115.88 54586.12 88888.00 2015-11-18 02:50:15.125 322 12490.77 115.88 54586.12 88888.00 2015-11-18 02:50:15.250 322 12490.73 115.90 54586.15 88888.00 2015-11-18 02:50:15.375 322 12490.73 115.92 54586.15 88888.00 2015-11-18 02:50:15.500 322 12490.70 115.88 54586.15 88888.00 2015-11-18 02:50:15.625 322 12490.67 115.88 54586.15 88888.00 2015-11-18 02:50:15.750 322 12490.65 115.92 54586.15 88888.00 2015-11-18 02:50:15.875 322 12490.73 115.90 54586.18 88888.00 2015-11-18 02:50:16.000 322 12490.75 115.90 54586.18 88888.00 2015-11-18 02:50:16.125 322 12490.73 115.90 54586.18 88888.00 2015-11-18 02:50:16.250 322 12490.67 115.85 54586.15 88888.00 2015-11-18 02:50:16.375 322 12490.67 115.85 54586.15 88888.00 2015-11-18 02:50:16.500 322 12490.62 115.88 54586.15 88888.00 2015-11-18 02:50:16.625 322 12490.65 115.92 54586.15 88888.00 2015-11-18 02:50:16.750 322 12490.65 115.92 54586.18 88888.00 2015-11-18 02:50:16.875 322 12490.65 115.92 54586.18 88888.00 2015-11-18 02:50:17.000 322 12490.65 115.90 54586.15 88888.00 2015-11-18 02:50:17.125 322 12490.73 115.90 54586.18 88888.00 2015-11-18 02:50:17.250 322 12490.70 115.88 54586.20 88888.00 2015-11-18 02:50:17.375 322 12490.73 115.92 54586.18 88888.00 2015-11-18 02:50:17.500 322 12490.73 115.92 54586.15 88888.00 2015-11-18 02:50:17.625 322 12490.75 115.88 54586.15 88888.00 2015-11-18 02:50:17.750 322 12490.70 115.90 54586.15 88888.00 2015-11-18 02:50:17.875 322 12490.70 115.92 54586.15 88888.00 2015-11-18 02:50:18.000 322 12490.75 115.95 54586.18 88888.00 2015-11-18 02:50:18.125 322 12490.80 115.97 54586.18 88888.00 2015-11-18 02:50:18.250 322 12490.75 115.95 54586.18 88888.00 2015-11-18 02:50:18.375 322 12490.73 115.92 54586.18 88888.00 2015-11-18 02:50:18.500 322 12490.73 115.92 54586.15 88888.00 2015-11-18 02:50:18.625 322 12490.75 115.92 54586.18 88888.00 2015-11-18 02:50:18.750 322 12490.73 115.95 54586.18 88888.00 2015-11-18 02:50:18.875 322 12490.67 115.95 54586.18 88888.00 2015-11-18 02:50:19.000 322 12490.62 115.92 54586.15 88888.00 2015-11-18 02:50:19.125 322 12490.60 115.92 54586.18 88888.00 2015-11-18 02:50:19.250 322 12490.62 115.92 54586.20 88888.00 2015-11-18 02:50:19.375 322 12490.70 115.92 54586.18 88888.00 2015-11-18 02:50:19.500 322 12490.75 115.92 54586.18 88888.00 2015-11-18 02:50:19.625 322 12490.73 115.92 54586.18 88888.00 2015-11-18 02:50:19.750 322 12490.73 115.92 54586.15 88888.00 2015-11-18 02:50:19.875 322 12490.70 115.92 54586.18 88888.00 2015-11-18 02:50:20.000 322 12490.73 115.90 54586.15 88888.00 2015-11-18 02:50:20.125 322 12490.73 115.88 54586.15 88888.00 2015-11-18 02:50:20.250 322 12490.70 115.88 54586.18 88888.00 2015-11-18 02:50:20.375 322 12490.65 115.92 54586.18 88888.00 2015-11-18 02:50:20.500 322 12490.65 115.95 54586.15 88888.00 2015-11-18 02:50:20.625 322 12490.62 115.97 54586.18 88888.00 2015-11-18 02:50:20.750 322 12490.58 115.95 54586.15 88888.00 2015-11-18 02:50:20.875 322 12490.58 115.95 54586.15 88888.00 2015-11-18 02:50:21.000 322 12490.62 115.95 54586.15 88888.00 2015-11-18 02:50:21.125 322 12490.65 115.92 54586.15 88888.00 2015-11-18 02:50:21.250 322 12490.62 115.95 54586.12 88888.00 2015-11-18 02:50:21.375 322 12490.62 115.97 54586.15 88888.00 2015-11-18 02:50:21.500 322 12490.65 116.00 54586.15 88888.00 2015-11-18 02:50:21.625 322 12490.65 116.03 54586.18 88888.00 2015-11-18 02:50:21.750 322 12490.65 116.00 54586.18 88888.00 2015-11-18 02:50:21.875 322 12490.73 115.97 54586.18 88888.00 2015-11-18 02:50:22.000 322 12490.73 115.95 54586.15 88888.00 2015-11-18 02:50:22.125 322 12490.70 115.95 54586.15 88888.00 2015-11-18 02:50:22.250 322 12490.67 115.92 54586.15 88888.00 2015-11-18 02:50:22.375 322 12490.75 115.95 54586.12 88888.00 2015-11-18 02:50:22.500 322 12490.75 115.92 54586.12 88888.00 2015-11-18 02:50:22.625 322 12490.70 115.92 54586.18 88888.00 2015-11-18 02:50:22.750 322 12490.65 115.92 54586.18 88888.00 2015-11-18 02:50:22.875 322 12490.70 115.95 54586.15 88888.00 2015-11-18 02:50:23.000 322 12490.67 115.92 54586.15 88888.00 2015-11-18 02:50:23.125 322 12490.67 115.95 54586.15 88888.00 2015-11-18 02:50:23.250 322 12490.67 115.95 54586.18 88888.00 2015-11-18 02:50:23.375 322 12490.70 115.95 54586.18 88888.00 2015-11-18 02:50:23.500 322 12490.77 115.95 54586.20 88888.00 2015-11-18 02:50:23.625 322 12490.80 115.97 54586.20 88888.00 2015-11-18 02:50:23.750 322 12490.75 115.97 54586.15 88888.00 2015-11-18 02:50:23.875 322 12490.73 115.95 54586.18 88888.00 2015-11-18 02:50:24.000 322 12490.75 115.92 54586.20 88888.00 2015-11-18 02:50:24.125 322 12490.80 115.92 54586.20 88888.00 2015-11-18 02:50:24.250 322 12490.77 115.90 54586.20 88888.00 2015-11-18 02:50:24.375 322 12490.77 115.92 54586.15 88888.00 2015-11-18 02:50:24.500 322 12490.73 115.95 54586.18 88888.00 2015-11-18 02:50:24.625 322 12490.73 115.92 54586.18 88888.00 2015-11-18 02:50:24.750 322 12490.77 115.92 54586.20 88888.00 2015-11-18 02:50:24.875 322 12490.75 115.97 54586.20 88888.00 2015-11-18 02:50:25.000 322 12490.75 115.97 54586.18 88888.00 2015-11-18 02:50:25.125 322 12490.75 115.95 54586.22 88888.00 2015-11-18 02:50:25.250 322 12490.73 115.95 54586.22 88888.00 2015-11-18 02:50:25.375 322 12490.73 115.95 54586.15 88888.00 2015-11-18 02:50:25.500 322 12490.65 115.95 54586.20 88888.00 2015-11-18 02:50:25.625 322 12490.67 115.95 54586.20 88888.00 2015-11-18 02:50:25.750 322 12490.70 115.95 54586.22 88888.00 2015-11-18 02:50:25.875 322 12490.75 115.95 54586.25 88888.00 2015-11-18 02:50:26.000 322 12490.75 115.97 54586.28 88888.00 2015-11-18 02:50:26.125 322 12490.75 115.97 54586.25 88888.00 2015-11-18 02:50:26.250 322 12490.65 115.97 54586.25 88888.00 2015-11-18 02:50:26.375 322 12490.65 115.97 54586.22 88888.00 2015-11-18 02:50:26.500 322 12490.70 116.00 54586.25 88888.00 2015-11-18 02:50:26.625 322 12490.75 116.00 54586.25 88888.00 2015-11-18 02:50:26.750 322 12490.75 116.00 54586.25 88888.00 2015-11-18 02:50:26.875 322 12490.75 116.00 54586.22 88888.00 2015-11-18 02:50:27.000 322 12490.77 115.97 54586.22 88888.00 2015-11-18 02:50:27.125 322 12490.80 116.00 54586.28 88888.00 2015-11-18 02:50:27.250 322 12490.73 115.97 54586.30 88888.00 2015-11-18 02:50:27.375 322 12490.75 115.92 54586.25 88888.00 2015-11-18 02:50:27.500 322 12490.77 115.90 54586.20 88888.00 2015-11-18 02:50:27.625 322 12490.70 115.92 54586.22 88888.00 2015-11-18 02:50:27.750 322 12490.70 115.95 54586.22 88888.00 2015-11-18 02:50:27.875 322 12490.77 115.97 54586.22 88888.00 2015-11-18 02:50:28.000 322 12490.80 115.97 54586.20 88888.00 2015-11-18 02:50:28.125 322 12490.80 115.95 54586.22 88888.00 2015-11-18 02:50:28.250 322 12490.75 115.92 54586.25 88888.00 2015-11-18 02:50:28.375 322 12490.77 115.95 54586.22 88888.00 2015-11-18 02:50:28.500 322 12490.77 115.97 54586.22 88888.00 2015-11-18 02:50:28.625 322 12490.77 116.00 54586.22 88888.00 2015-11-18 02:50:28.750 322 12490.80 115.97 54586.22 88888.00 2015-11-18 02:50:28.875 322 12490.77 115.95 54586.22 88888.00 2015-11-18 02:50:29.000 322 12490.80 115.95 54586.20 88888.00 2015-11-18 02:50:29.125 322 12490.77 115.95 54586.20 88888.00 2015-11-18 02:50:29.250 322 12490.75 115.90 54586.22 88888.00 2015-11-18 02:50:29.375 322 12490.77 115.90 54586.18 88888.00 2015-11-18 02:50:29.500 322 12490.75 115.92 54586.18 88888.00 2015-11-18 02:50:29.625 322 12490.77 115.92 54586.20 88888.00 2015-11-18 02:50:29.750 322 12490.80 115.95 54586.20 88888.00 2015-11-18 02:50:29.875 322 12490.85 115.95 54586.20 88888.00 2015-11-18 02:50:30.000 322 12490.85 115.95 54586.18 88888.00 2015-11-18 02:50:30.125 322 12490.85 115.95 54586.20 88888.00 2015-11-18 02:50:30.250 322 12490.77 115.92 54586.20 88888.00 2015-11-18 02:50:30.375 322 12490.75 115.90 54586.22 88888.00 2015-11-18 02:50:30.500 322 12490.73 115.92 54586.22 88888.00 2015-11-18 02:50:30.625 322 12490.70 115.92 54586.20 88888.00 2015-11-18 02:50:30.750 322 12490.73 115.95 54586.20 88888.00 2015-11-18 02:50:30.875 322 12490.80 115.95 54586.20 88888.00 2015-11-18 02:50:31.000 322 12490.83 115.92 54586.20 88888.00 2015-11-18 02:50:31.125 322 12490.85 115.92 54586.22 88888.00 2015-11-18 02:50:31.250 322 12490.90 115.95 54586.20 88888.00 2015-11-18 02:50:31.375 322 12490.88 115.95 54586.25 88888.00 2015-11-18 02:50:31.500 322 12490.83 115.97 54586.22 88888.00 2015-11-18 02:50:31.625 322 12490.85 115.95 54586.22 88888.00 2015-11-18 02:50:31.750 322 12490.88 115.95 54586.22 88888.00 2015-11-18 02:50:31.875 322 12490.88 115.95 54586.22 88888.00 2015-11-18 02:50:32.000 322 12490.88 115.95 54586.20 88888.00 2015-11-18 02:50:32.125 322 12490.83 115.92 54586.20 88888.00 2015-11-18 02:50:32.250 322 12490.75 115.90 54586.22 88888.00 2015-11-18 02:50:32.375 322 12490.80 115.95 54586.22 88888.00 2015-11-18 02:50:32.500 322 12490.80 115.95 54586.20 88888.00 2015-11-18 02:50:32.625 322 12490.80 115.95 54586.22 88888.00 2015-11-18 02:50:32.750 322 12490.85 115.97 54586.25 88888.00 2015-11-18 02:50:32.875 322 12490.88 115.97 54586.22 88888.00 2015-11-18 02:50:33.000 322 12490.85 115.95 54586.22 88888.00 2015-11-18 02:50:33.125 322 12490.85 115.95 54586.22 88888.00 2015-11-18 02:50:33.250 322 12490.90 115.92 54586.22 88888.00 2015-11-18 02:50:33.375 322 12490.98 115.95 54586.22 88888.00 2015-11-18 02:50:33.500 322 12490.92 115.95 54586.20 88888.00 2015-11-18 02:50:33.625 322 12490.90 115.92 54586.20 88888.00 2015-11-18 02:50:33.750 322 12490.85 115.92 54586.20 88888.00 2015-11-18 02:50:33.875 322 12490.80 115.95 54586.22 88888.00 2015-11-18 02:50:34.000 322 12490.85 115.95 54586.22 88888.00 2015-11-18 02:50:34.125 322 12490.90 115.95 54586.25 88888.00 2015-11-18 02:50:34.250 322 12490.85 115.90 54586.22 88888.00 2015-11-18 02:50:34.375 322 12490.80 115.90 54586.20 88888.00 2015-11-18 02:50:34.500 322 12490.83 115.97 54586.20 88888.00 2015-11-18 02:50:34.625 322 12490.88 115.97 54586.22 88888.00 2015-11-18 02:50:34.750 322 12490.92 115.97 54586.25 88888.00 2015-11-18 02:50:34.875 322 12490.92 115.95 54586.22 88888.00 2015-11-18 02:50:35.000 322 12490.85 115.95 54586.22 88888.00 2015-11-18 02:50:35.125 322 12490.85 115.97 54586.28 88888.00 2015-11-18 02:50:35.250 322 12490.88 115.97 54586.25 88888.00 2015-11-18 02:50:35.375 322 12490.98 115.92 54586.22 88888.00 2015-11-18 02:50:35.500 322 12490.95 115.90 54586.22 88888.00 2015-11-18 02:50:35.625 322 12490.90 115.90 54586.20 88888.00 2015-11-18 02:50:35.750 322 12490.95 115.95 54586.22 88888.00 2015-11-18 02:50:35.875 322 12490.95 115.97 54586.22 88888.00 2015-11-18 02:50:36.000 322 12490.85 115.95 54586.20 88888.00 2015-11-18 02:50:36.125 322 12490.83 115.92 54586.20 88888.00 2015-11-18 02:50:36.250 322 12490.90 115.90 54586.22 88888.00 2015-11-18 02:50:36.375 322 12491.02 115.92 54586.25 88888.00 2015-11-18 02:50:36.500 322 12491.00 115.95 54586.25 88888.00 2015-11-18 02:50:36.625 322 12490.95 115.97 54586.22 88888.00 2015-11-18 02:50:36.750 322 12490.95 115.97 54586.22 88888.00 2015-11-18 02:50:36.875 322 12491.00 115.95 54586.25 88888.00 2015-11-18 02:50:37.000 322 12490.92 115.92 54586.25 88888.00 2015-11-18 02:50:37.125 322 12490.85 115.95 54586.25 88888.00 2015-11-18 02:50:37.250 322 12490.85 115.97 54586.22 88888.00 2015-11-18 02:50:37.375 322 12490.88 115.97 54586.25 88888.00 2015-11-18 02:50:37.500 322 12490.90 116.00 54586.22 88888.00 2015-11-18 02:50:37.625 322 12490.90 115.97 54586.25 88888.00 2015-11-18 02:50:37.750 322 12490.92 115.95 54586.22 88888.00 2015-11-18 02:50:37.875 322 12490.90 115.97 54586.22 88888.00 2015-11-18 02:50:38.000 322 12490.95 115.97 54586.22 88888.00 2015-11-18 02:50:38.125 322 12490.98 116.00 54586.25 88888.00 2015-11-18 02:50:38.250 322 12490.92 115.97 54586.28 88888.00 2015-11-18 02:50:38.375 322 12491.02 116.00 54586.28 88888.00 2015-11-18 02:50:38.500 322 12490.98 116.00 54586.28 88888.00 2015-11-18 02:50:38.625 322 12490.95 116.03 54586.25 88888.00 2015-11-18 02:50:38.750 322 12490.95 116.00 54586.25 88888.00 2015-11-18 02:50:38.875 322 12491.00 116.00 54586.22 88888.00 2015-11-18 02:50:39.000 322 12490.98 115.97 54586.22 88888.00 2015-11-18 02:50:39.125 322 12490.98 115.95 54586.22 88888.00 2015-11-18 02:50:39.250 322 12490.92 115.95 54586.28 88888.00 2015-11-18 02:50:39.375 322 12490.95 115.97 54586.28 88888.00 2015-11-18 02:50:39.500 322 12490.98 115.97 54586.25 88888.00 2015-11-18 02:50:39.625 322 12490.92 115.97 54586.25 88888.00 2015-11-18 02:50:39.750 322 12490.90 115.97 54586.30 88888.00 2015-11-18 02:50:39.875 322 12490.95 115.97 54586.28 88888.00 2015-11-18 02:50:40.000 322 12490.95 115.97 54586.25 88888.00 2015-11-18 02:50:40.125 322 12490.92 115.97 54586.28 88888.00 2015-11-18 02:50:40.250 322 12490.88 115.95 54586.25 88888.00 2015-11-18 02:50:40.375 322 12490.83 115.97 54586.25 88888.00 2015-11-18 02:50:40.500 322 12490.83 116.00 54586.28 88888.00 2015-11-18 02:50:40.625 322 12490.90 116.00 54586.28 88888.00 2015-11-18 02:50:40.750 322 12490.98 116.00 54586.25 88888.00 2015-11-18 02:50:40.875 322 12490.98 116.00 54586.25 88888.00 2015-11-18 02:50:41.000 322 12491.00 116.00 54586.25 88888.00 2015-11-18 02:50:41.125 322 12491.00 116.00 54586.25 88888.00 2015-11-18 02:50:41.250 322 12490.98 115.97 54586.25 88888.00 2015-11-18 02:50:41.375 322 12491.00 115.97 54586.25 88888.00 2015-11-18 02:50:41.500 322 12491.08 115.97 54586.28 88888.00 2015-11-18 02:50:41.625 322 12491.02 115.97 54586.25 88888.00 2015-11-18 02:50:41.750 322 12490.98 115.97 54586.28 88888.00 2015-11-18 02:50:41.875 322 12491.00 115.97 54586.28 88888.00 2015-11-18 02:50:42.000 322 12491.05 115.97 54586.30 88888.00 2015-11-18 02:50:42.125 322 12491.02 116.00 54586.30 88888.00 2015-11-18 02:50:42.250 322 12490.98 116.00 54586.28 88888.00 2015-11-18 02:50:42.375 322 12490.98 116.00 54586.28 88888.00 2015-11-18 02:50:42.500 322 12491.02 116.00 54586.28 88888.00 2015-11-18 02:50:42.625 322 12491.00 115.97 54586.28 88888.00 2015-11-18 02:50:42.750 322 12490.98 115.95 54586.25 88888.00 2015-11-18 02:50:42.875 322 12490.95 115.95 54586.28 88888.00 2015-11-18 02:50:43.000 322 12491.00 115.97 54586.28 88888.00 2015-11-18 02:50:43.125 322 12491.00 116.00 54586.28 88888.00 2015-11-18 02:50:43.250 322 12490.95 115.97 54586.30 88888.00 2015-11-18 02:50:43.375 322 12490.98 115.97 54586.28 88888.00 2015-11-18 02:50:43.500 322 12490.98 115.97 54586.30 88888.00 2015-11-18 02:50:43.625 322 12491.02 116.00 54586.28 88888.00 2015-11-18 02:50:43.750 322 12491.00 116.03 54586.28 88888.00 2015-11-18 02:50:43.875 322 12490.98 116.00 54586.28 88888.00 2015-11-18 02:50:44.000 322 12491.02 116.03 54586.28 88888.00 2015-11-18 02:50:44.125 322 12491.12 116.05 54586.30 88888.00 2015-11-18 02:50:44.250 322 12491.10 116.00 54586.28 88888.00 2015-11-18 02:50:44.375 322 12491.08 116.03 54586.28 88888.00 2015-11-18 02:50:44.500 322 12491.02 116.00 54586.28 88888.00 2015-11-18 02:50:44.625 322 12491.10 116.00 54586.30 88888.00 2015-11-18 02:50:44.750 322 12491.12 116.03 54586.28 88888.00 2015-11-18 02:50:44.875 322 12491.08 116.03 54586.30 88888.00 2015-11-18 02:50:45.000 322 12491.05 116.00 54586.28 88888.00 2015-11-18 02:50:45.125 322 12490.98 116.00 54586.28 88888.00 2015-11-18 02:50:45.250 322 12490.92 116.00 54586.30 88888.00 2015-11-18 02:50:45.375 322 12490.98 116.03 54586.30 88888.00 2015-11-18 02:50:45.500 322 12491.00 116.03 54586.30 88888.00 2015-11-18 02:50:45.625 322 12491.00 116.00 54586.30 88888.00 2015-11-18 02:50:45.750 322 12491.05 116.03 54586.28 88888.00 2015-11-18 02:50:45.875 322 12491.00 116.00 54586.28 88888.00 2015-11-18 02:50:46.000 322 12490.95 115.97 54586.28 88888.00 2015-11-18 02:50:46.125 322 12491.02 116.00 54586.25 88888.00 2015-11-18 02:50:46.250 322 12491.05 115.97 54586.28 88888.00 2015-11-18 02:50:46.375 322 12491.02 116.00 54586.30 88888.00 2015-11-18 02:50:46.500 322 12491.00 116.03 54586.30 88888.00 2015-11-18 02:50:46.625 322 12490.95 116.03 54586.28 88888.00 2015-11-18 02:50:46.750 322 12491.00 116.03 54586.30 88888.00 2015-11-18 02:50:46.875 322 12491.08 116.03 54586.30 88888.00 2015-11-18 02:50:47.000 322 12491.10 116.00 54586.28 88888.00 2015-11-18 02:50:47.125 322 12491.05 115.97 54586.28 88888.00 2015-11-18 02:50:47.250 322 12491.02 115.97 54586.28 88888.00 2015-11-18 02:50:47.375 322 12491.10 115.97 54586.30 88888.00 2015-11-18 02:50:47.500 322 12491.10 115.97 54586.30 88888.00 2015-11-18 02:50:47.625 322 12491.12 115.97 54586.28 88888.00 2015-11-18 02:50:47.750 322 12491.12 115.97 54586.28 88888.00 2015-11-18 02:50:47.875 322 12491.12 116.00 54586.28 88888.00 2015-11-18 02:50:48.000 322 12491.10 116.03 54586.28 88888.00 2015-11-18 02:50:48.125 322 12491.12 116.00 54586.32 88888.00 2015-11-18 02:50:48.250 322 12491.08 115.97 54586.35 88888.00 2015-11-18 02:50:48.375 322 12491.12 116.00 54586.32 88888.00 2015-11-18 02:50:48.500 322 12491.10 116.00 54586.30 88888.00 2015-11-18 02:50:48.625 322 12491.10 115.97 54586.30 88888.00 2015-11-18 02:50:48.750 322 12491.10 116.00 54586.30 88888.00 2015-11-18 02:50:48.875 322 12491.12 116.03 54586.30 88888.00 2015-11-18 02:50:49.000 322 12491.05 116.00 54586.28 88888.00 2015-11-18 02:50:49.125 322 12491.10 116.00 54586.28 88888.00 2015-11-18 02:50:49.250 322 12491.10 115.95 54586.30 88888.00 2015-11-18 02:50:49.375 322 12491.15 115.97 54586.30 88888.00 2015-11-18 02:50:49.500 322 12491.15 116.00 54586.30 88888.00 2015-11-18 02:50:49.625 322 12491.15 115.97 54586.30 88888.00 2015-11-18 02:50:49.750 322 12491.15 116.00 54586.30 88888.00 2015-11-18 02:50:49.875 322 12491.08 116.03 54586.30 88888.00 2015-11-18 02:50:50.000 322 12491.05 116.05 54586.30 88888.00 2015-11-18 02:50:50.125 322 12491.05 116.05 54586.30 88888.00 2015-11-18 02:50:50.250 322 12491.02 116.00 54586.32 88888.00 2015-11-18 02:50:50.375 322 12491.08 116.05 54586.32 88888.00 2015-11-18 02:50:50.500 322 12491.10 116.03 54586.32 88888.00 2015-11-18 02:50:50.625 322 12491.10 116.05 54586.30 88888.00 2015-11-18 02:50:50.750 322 12491.08 116.05 54586.28 88888.00 2015-11-18 02:50:50.875 322 12491.10 116.03 54586.30 88888.00 2015-11-18 02:50:51.000 322 12491.08 116.03 54586.30 88888.00 2015-11-18 02:50:51.125 322 12491.08 116.03 54586.32 88888.00 2015-11-18 02:50:51.250 322 12491.08 116.00 54586.32 88888.00 2015-11-18 02:50:51.375 322 12491.12 116.03 54586.32 88888.00 2015-11-18 02:50:51.500 322 12491.12 116.00 54586.32 88888.00 2015-11-18 02:50:51.625 322 12491.05 116.03 54586.30 88888.00 2015-11-18 02:50:51.750 322 12491.05 116.03 54586.28 88888.00 2015-11-18 02:50:51.875 322 12491.10 116.03 54586.30 88888.00 2015-11-18 02:50:52.000 322 12491.15 115.97 54586.30 88888.00 2015-11-18 02:50:52.125 322 12491.12 115.97 54586.30 88888.00 2015-11-18 02:50:52.250 322 12490.98 115.95 54586.30 88888.00 2015-11-18 02:50:52.375 322 12491.08 115.97 54586.30 88888.00 2015-11-18 02:50:52.500 322 12491.10 116.00 54586.30 88888.00 2015-11-18 02:50:52.625 322 12491.12 116.00 54586.30 88888.00 2015-11-18 02:50:52.750 322 12491.12 116.00 54586.28 88888.00 2015-11-18 02:50:52.875 322 12491.10 116.00 54586.30 88888.00 2015-11-18 02:50:53.000 322 12491.08 116.00 54586.32 88888.00 2015-11-18 02:50:53.125 322 12491.00 116.00 54586.32 88888.00 2015-11-18 02:50:53.250 322 12491.00 115.97 54586.32 88888.00 2015-11-18 02:50:53.375 322 12491.12 115.97 54586.30 88888.00 2015-11-18 02:50:53.500 322 12491.12 115.97 54586.30 88888.00 2015-11-18 02:50:53.625 322 12491.12 115.97 54586.32 88888.00 2015-11-18 02:50:53.750 322 12491.10 116.00 54586.35 88888.00 2015-11-18 02:50:53.875 322 12491.10 116.00 54586.35 88888.00 2015-11-18 02:50:54.000 322 12491.12 116.03 54586.38 88888.00 2015-11-18 02:50:54.125 322 12491.12 116.03 54586.38 88888.00 2015-11-18 02:50:54.250 322 12491.10 116.00 54586.38 88888.00 2015-11-18 02:50:54.375 322 12491.17 115.97 54586.38 88888.00 2015-11-18 02:50:54.500 322 12491.23 116.00 54586.35 88888.00 2015-11-18 02:50:54.625 322 12491.25 116.03 54586.35 88888.00 2015-11-18 02:50:54.750 322 12491.17 116.03 54586.35 88888.00 2015-11-18 02:50:54.875 322 12491.12 116.03 54586.32 88888.00 2015-11-18 02:50:55.000 322 12491.15 116.03 54586.30 88888.00 2015-11-18 02:50:55.125 322 12491.17 116.00 54586.32 88888.00 2015-11-18 02:50:55.250 322 12491.15 115.97 54586.38 88888.00 2015-11-18 02:50:55.375 322 12491.12 116.00 54586.38 88888.00 2015-11-18 02:50:55.500 322 12491.12 115.97 54586.35 88888.00 2015-11-18 02:50:55.625 322 12491.17 115.95 54586.38 88888.00 2015-11-18 02:50:55.750 322 12491.20 115.95 54586.38 88888.00 2015-11-18 02:50:55.875 322 12491.17 116.00 54586.40 88888.00 2015-11-18 02:50:56.000 322 12491.17 116.00 54586.35 88888.00 2015-11-18 02:50:56.125 322 12491.20 116.03 54586.35 88888.00 2015-11-18 02:50:56.250 322 12491.12 116.00 54586.35 88888.00 2015-11-18 02:50:56.375 322 12491.15 116.00 54586.35 88888.00 2015-11-18 02:50:56.500 322 12491.17 116.03 54586.38 88888.00 2015-11-18 02:50:56.625 322 12491.17 116.03 54586.40 88888.00 2015-11-18 02:50:56.750 322 12491.17 116.00 54586.38 88888.00 2015-11-18 02:50:56.875 322 12491.12 116.00 54586.35 88888.00 2015-11-18 02:50:57.000 322 12491.10 116.00 54586.38 88888.00 2015-11-18 02:50:57.125 322 12491.10 116.03 54586.38 88888.00 2015-11-18 02:50:57.250 322 12491.05 116.00 54586.35 88888.00 2015-11-18 02:50:57.375 322 12491.08 116.00 54586.38 88888.00 2015-11-18 02:50:57.500 322 12491.15 116.00 54586.35 88888.00 2015-11-18 02:50:57.625 322 12491.20 115.97 54586.32 88888.00 2015-11-18 02:50:57.750 322 12491.12 115.97 54586.32 88888.00 2015-11-18 02:50:57.875 322 12491.12 116.00 54586.35 88888.00 2015-11-18 02:50:58.000 322 12491.15 116.03 54586.35 88888.00 2015-11-18 02:50:58.125 322 12491.15 116.00 54586.35 88888.00 2015-11-18 02:50:58.250 322 12491.12 115.97 54586.35 88888.00 2015-11-18 02:50:58.375 322 12491.17 116.00 54586.38 88888.00 2015-11-18 02:50:58.500 322 12491.20 116.00 54586.38 88888.00 2015-11-18 02:50:58.625 322 12491.20 115.97 54586.38 88888.00 2015-11-18 02:50:58.750 322 12491.20 116.03 54586.35 88888.00 2015-11-18 02:50:58.875 322 12491.23 116.00 54586.35 88888.00 2015-11-18 02:50:59.000 322 12491.25 115.95 54586.35 88888.00 2015-11-18 02:50:59.125 322 12491.17 115.95 54586.35 88888.00 2015-11-18 02:50:59.250 322 12491.08 115.97 54586.38 88888.00 2015-11-18 02:50:59.375 322 12491.10 115.97 54586.38 88888.00 2015-11-18 02:50:59.500 322 12491.08 116.00 54586.38 88888.00 2015-11-18 02:50:59.625 322 12491.15 116.03 54586.38 88888.00 2015-11-18 02:50:59.750 322 12491.17 116.03 54586.38 88888.00 2015-11-18 02:50:59.875 322 12491.10 116.00 54586.38 88888.00 2015-11-18 02:51:00.000 322 12491.08 115.97 54586.38 88888.00 2015-11-18 02:51:00.125 322 12491.05 116.00 54586.40 88888.00 2015-11-18 02:51:00.250 322 12491.05 115.97 54586.40 88888.00 2015-11-18 02:51:00.375 322 12491.12 116.00 54586.38 88888.00 2015-11-18 02:51:00.500 322 12491.10 115.97 54586.38 88888.00 2015-11-18 02:51:00.625 322 12491.12 115.97 54586.38 88888.00 2015-11-18 02:51:00.750 322 12491.17 116.00 54586.38 88888.00 2015-11-18 02:51:00.875 322 12491.17 116.00 54586.35 88888.00 2015-11-18 02:51:01.000 322 12491.23 115.97 54586.35 88888.00 2015-11-18 02:51:01.125 322 12491.25 115.95 54586.35 88888.00 2015-11-18 02:51:01.250 322 12491.17 115.95 54586.38 88888.00 2015-11-18 02:51:01.375 322 12491.23 116.00 54586.40 88888.00 2015-11-18 02:51:01.500 322 12491.27 116.00 54586.40 88888.00 2015-11-18 02:51:01.625 322 12491.25 116.00 54586.38 88888.00 2015-11-18 02:51:01.750 322 12491.23 115.97 54586.40 88888.00 2015-11-18 02:51:01.875 322 12491.20 115.95 54586.40 88888.00 2015-11-18 02:51:02.000 322 12491.23 115.95 54586.38 88888.00 2015-11-18 02:51:02.125 322 12491.23 115.95 54586.40 88888.00 2015-11-18 02:51:02.250 322 12491.20 116.00 54586.40 88888.00 2015-11-18 02:51:02.375 322 12491.20 116.03 54586.40 88888.00 2015-11-18 02:51:02.500 322 12491.20 115.97 54586.43 88888.00 2015-11-18 02:51:02.625 322 12491.15 115.95 54586.43 88888.00 2015-11-18 02:51:02.750 322 12491.12 115.97 54586.40 88888.00 2015-11-18 02:51:02.875 322 12491.17 115.97 54586.38 88888.00 2015-11-18 02:51:03.000 322 12491.17 115.95 54586.38 88888.00 2015-11-18 02:51:03.125 322 12491.23 115.97 54586.40 88888.00 2015-11-18 02:51:03.250 322 12491.17 115.95 54586.40 88888.00 2015-11-18 02:51:03.375 322 12491.17 115.95 54586.38 88888.00 2015-11-18 02:51:03.500 322 12491.12 115.95 54586.40 88888.00 2015-11-18 02:51:03.625 322 12491.15 115.95 54586.43 88888.00 2015-11-18 02:51:03.750 322 12491.10 115.92 54586.38 88888.00 2015-11-18 02:51:03.875 322 12491.12 115.95 54586.38 88888.00 2015-11-18 02:51:04.000 322 12491.23 115.97 54586.38 88888.00 2015-11-18 02:51:04.125 322 12491.23 116.00 54586.43 88888.00 2015-11-18 02:51:04.250 322 12491.12 116.00 54586.43 88888.00 2015-11-18 02:51:04.375 322 12491.08 116.00 54586.43 88888.00 2015-11-18 02:51:04.500 322 12491.08 116.00 54586.43 88888.00 2015-11-18 02:51:04.625 322 12491.12 116.00 54586.45 88888.00 2015-11-18 02:51:04.750 322 12491.15 115.97 54586.40 88888.00 2015-11-18 02:51:04.875 322 12491.12 116.00 54586.40 88888.00 2015-11-18 02:51:05.000 322 12491.12 115.97 54586.38 88888.00 2015-11-18 02:51:05.125 322 12491.15 116.00 54586.40 88888.00 2015-11-18 02:51:05.250 322 12491.17 116.00 54586.43 88888.00 2015-11-18 02:51:05.375 322 12491.23 115.97 54586.43 88888.00 2015-11-18 02:51:05.500 322 12491.27 115.97 54586.40 88888.00 2015-11-18 02:51:05.625 322 12491.23 115.97 54586.38 88888.00 2015-11-18 02:51:05.750 322 12491.17 115.97 54586.38 88888.00 2015-11-18 02:51:05.875 322 12491.17 115.97 54586.38 88888.00 2015-11-18 02:51:06.000 322 12491.12 116.00 54586.40 88888.00 2015-11-18 02:51:06.125 322 12491.15 115.97 54586.43 88888.00 2015-11-18 02:51:06.250 322 12491.17 115.95 54586.43 88888.00 2015-11-18 02:51:06.375 322 12491.25 115.95 54586.43 88888.00 2015-11-18 02:51:06.500 322 12491.20 115.95 54586.43 88888.00 2015-11-18 02:51:06.625 322 12491.23 115.97 54586.43 88888.00 2015-11-18 02:51:06.750 322 12491.20 115.97 54586.43 88888.00 2015-11-18 02:51:06.875 322 12491.15 115.97 54586.40 88888.00 2015-11-18 02:51:07.000 322 12491.05 115.92 54586.43 88888.00 2015-11-18 02:51:07.125 322 12491.10 115.97 54586.45 88888.00 2015-11-18 02:51:07.250 322 12491.12 115.97 54586.45 88888.00 2015-11-18 02:51:07.375 322 12491.12 116.00 54586.45 88888.00 2015-11-18 02:51:07.500 322 12491.12 116.00 54586.45 88888.00 2015-11-18 02:51:07.625 322 12491.15 116.00 54586.43 88888.00 2015-11-18 02:51:07.750 322 12491.17 116.00 54586.43 88888.00 2015-11-18 02:51:07.875 322 12491.20 115.97 54586.43 88888.00 2015-11-18 02:51:08.000 322 12491.23 115.97 54586.45 88888.00 2015-11-18 02:51:08.125 322 12491.25 115.97 54586.45 88888.00 2015-11-18 02:51:08.250 322 12491.20 116.00 54586.45 88888.00 2015-11-18 02:51:08.375 322 12491.17 116.00 54586.43 88888.00 2015-11-18 02:51:08.500 322 12491.15 115.97 54586.45 88888.00 2015-11-18 02:51:08.625 322 12491.17 116.00 54586.45 88888.00 2015-11-18 02:51:08.750 322 12491.20 116.00 54586.47 88888.00 2015-11-18 02:51:08.875 322 12491.17 116.00 54586.47 88888.00 2015-11-18 02:51:09.000 322 12491.17 116.00 54586.45 88888.00 2015-11-18 02:51:09.125 322 12491.17 116.00 54586.45 88888.00 2015-11-18 02:51:09.250 322 12491.15 116.00 54586.45 88888.00 2015-11-18 02:51:09.375 322 12491.15 116.00 54586.47 88888.00 2015-11-18 02:51:09.500 322 12491.10 116.03 54586.47 88888.00 2015-11-18 02:51:09.625 322 12491.15 116.00 54586.47 88888.00 2015-11-18 02:51:09.750 322 12491.15 115.97 54586.45 88888.00 2015-11-18 02:51:09.875 322 12491.15 116.00 54586.47 88888.00 2015-11-18 02:51:10.000 322 12491.12 116.03 54586.45 88888.00 2015-11-18 02:51:10.125 322 12491.12 116.03 54586.45 88888.00 2015-11-18 02:51:10.250 322 12491.08 116.00 54586.47 88888.00 2015-11-18 02:51:10.375 322 12491.12 116.03 54586.47 88888.00 2015-11-18 02:51:10.500 322 12491.10 116.03 54586.47 88888.00 2015-11-18 02:51:10.625 322 12491.10 116.03 54586.50 88888.00 2015-11-18 02:51:10.750 322 12491.08 116.00 54586.47 88888.00 2015-11-18 02:51:10.875 322 12491.12 116.05 54586.47 88888.00 2015-11-18 02:51:11.000 322 12491.08 116.05 54586.47 88888.00 2015-11-18 02:51:11.125 322 12491.08 116.03 54586.47 88888.00 2015-11-18 02:51:11.250 322 12491.10 116.00 54586.45 88888.00 2015-11-18 02:51:11.375 322 12491.15 116.00 54586.45 88888.00 2015-11-18 02:51:11.500 322 12491.15 116.00 54586.45 88888.00 2015-11-18 02:51:11.625 322 12491.15 116.03 54586.45 88888.00 2015-11-18 02:51:11.750 322 12491.12 116.00 54586.47 88888.00 2015-11-18 02:51:11.875 322 12491.08 116.00 54586.45 88888.00 2015-11-18 02:51:12.000 322 12491.05 115.97 54586.43 88888.00 2015-11-18 02:51:12.125 322 12491.05 115.97 54586.45 88888.00 2015-11-18 02:51:12.250 322 12491.08 115.97 54586.45 88888.00 2015-11-18 02:51:12.375 322 12491.15 116.03 54586.45 88888.00 2015-11-18 02:51:12.500 322 12491.10 116.00 54586.45 88888.00 2015-11-18 02:51:12.625 322 12491.02 116.00 54586.45 88888.00 2015-11-18 02:51:12.750 322 12491.08 116.00 54586.45 88888.00 2015-11-18 02:51:12.875 322 12491.15 116.00 54586.45 88888.00 2015-11-18 02:51:13.000 322 12491.10 116.00 54586.45 88888.00 2015-11-18 02:51:13.125 322 12491.10 115.97 54586.47 88888.00 2015-11-18 02:51:13.250 322 12491.08 115.97 54586.50 88888.00 2015-11-18 02:51:13.375 322 12491.08 115.97 54586.47 88888.00 2015-11-18 02:51:13.500 322 12491.00 115.97 54586.50 88888.00 2015-11-18 02:51:13.625 322 12491.02 115.97 54586.47 88888.00 2015-11-18 02:51:13.750 322 12491.05 116.00 54586.47 88888.00 2015-11-18 02:51:13.875 322 12491.17 115.97 54586.47 88888.00 2015-11-18 02:51:14.000 322 12491.15 116.00 54586.47 88888.00 2015-11-18 02:51:14.125 322 12491.12 115.97 54586.50 88888.00 2015-11-18 02:51:14.250 322 12491.08 115.95 54586.50 88888.00 2015-11-18 02:51:14.375 322 12491.10 115.95 54586.50 88888.00 2015-11-18 02:51:14.500 322 12491.02 115.95 54586.50 88888.00 2015-11-18 02:51:14.625 322 12491.00 115.95 54586.47 88888.00 2015-11-18 02:51:14.750 322 12491.00 115.97 54586.47 88888.00 2015-11-18 02:51:14.875 322 12490.98 116.00 54586.50 88888.00 2015-11-18 02:51:15.000 322 12491.05 115.97 54586.47 88888.00 2015-11-18 02:51:15.125 322 12491.00 115.97 54586.50 88888.00 2015-11-18 02:51:15.250 322 12491.05 115.95 54586.50 88888.00 2015-11-18 02:51:15.375 322 12491.08 115.95 54586.50 88888.00 2015-11-18 02:51:15.500 322 12491.10 115.97 54586.47 88888.00 2015-11-18 02:51:15.625 322 12491.15 115.95 54586.50 88888.00 2015-11-18 02:51:15.750 322 12491.15 115.95 54586.50 88888.00 2015-11-18 02:51:15.875 322 12491.02 115.95 54586.50 88888.00 2015-11-18 02:51:16.000 322 12490.98 115.97 54586.50 88888.00 2015-11-18 02:51:16.125 322 12490.95 115.97 54586.55 88888.00 2015-11-18 02:51:16.250 322 12490.98 115.92 54586.55 88888.00 2015-11-18 02:51:16.375 322 12491.02 115.92 54586.53 88888.00 2015-11-18 02:51:16.500 322 12491.08 115.92 54586.53 88888.00 2015-11-18 02:51:16.625 322 12491.12 115.95 54586.53 88888.00 2015-11-18 02:51:16.750 322 12491.10 115.97 54586.55 88888.00 2015-11-18 02:51:16.875 322 12491.08 115.95 54586.53 88888.00 2015-11-18 02:51:17.000 322 12491.08 115.95 54586.47 88888.00 2015-11-18 02:51:17.125 322 12491.00 115.92 54586.50 88888.00 2015-11-18 02:51:17.250 322 12490.95 115.97 54586.53 88888.00 2015-11-18 02:51:17.375 322 12491.02 115.97 54586.53 88888.00 2015-11-18 02:51:17.500 322 12491.08 115.95 54586.50 88888.00 2015-11-18 02:51:17.625 322 12491.08 115.97 54586.50 88888.00 2015-11-18 02:51:17.750 322 12491.10 115.95 54586.53 88888.00 2015-11-18 02:51:17.875 322 12491.05 115.95 54586.53 88888.00 2015-11-18 02:51:18.000 322 12491.00 115.97 54586.50 88888.00 2015-11-18 02:51:18.125 322 12490.95 115.95 54586.50 88888.00 2015-11-18 02:51:18.250 322 12490.85 115.92 54586.53 88888.00 2015-11-18 02:51:18.375 322 12490.95 115.92 54586.53 88888.00 2015-11-18 02:51:18.500 322 12490.95 115.95 54586.53 88888.00 2015-11-18 02:51:18.625 322 12490.95 115.95 54586.55 88888.00 2015-11-18 02:51:18.750 322 12490.98 115.95 54586.53 88888.00 2015-11-18 02:51:18.875 322 12491.05 115.97 54586.55 88888.00 2015-11-18 02:51:19.000 322 12491.02 115.97 54586.55 88888.00 2015-11-18 02:51:19.125 322 12491.02 115.97 54586.55 88888.00 2015-11-18 02:51:19.250 322 12491.02 115.97 54586.55 88888.00 2015-11-18 02:51:19.375 322 12491.02 115.97 54586.55 88888.00 2015-11-18 02:51:19.500 322 12491.00 115.97 54586.60 88888.00 2015-11-18 02:51:19.625 322 12491.02 115.97 54586.57 88888.00 2015-11-18 02:51:19.750 322 12491.02 115.97 54586.57 88888.00 2015-11-18 02:51:19.875 322 12491.05 115.97 54586.57 88888.00 2015-11-18 02:51:20.000 322 12491.02 115.97 54586.57 88888.00 2015-11-18 02:51:20.125 322 12491.00 115.97 54586.57 88888.00 2015-11-18 02:51:20.250 322 12491.05 115.95 54586.57 88888.00 2015-11-18 02:51:20.375 322 12491.08 115.97 54586.55 88888.00 2015-11-18 02:51:20.500 322 12491.00 115.97 54586.55 88888.00 2015-11-18 02:51:20.625 322 12491.08 115.97 54586.55 88888.00 2015-11-18 02:51:20.750 322 12491.10 115.97 54586.57 88888.00 2015-11-18 02:51:20.875 322 12491.10 116.00 54586.57 88888.00 2015-11-18 02:51:21.000 322 12491.08 115.97 54586.57 88888.00 2015-11-18 02:51:21.125 322 12491.02 115.97 54586.57 88888.00 2015-11-18 02:51:21.250 322 12491.02 115.97 54586.60 88888.00 2015-11-18 02:51:21.375 322 12491.08 115.97 54586.57 88888.00 2015-11-18 02:51:21.500 322 12491.08 115.95 54586.57 88888.00 2015-11-18 02:51:21.625 322 12491.08 115.95 54586.55 88888.00 2015-11-18 02:51:21.750 322 12491.02 115.95 54586.55 88888.00 2015-11-18 02:51:21.875 322 12491.02 115.97 54586.55 88888.00 2015-11-18 02:51:22.000 322 12491.12 115.97 54586.53 88888.00 2015-11-18 02:51:22.125 322 12491.12 115.97 54586.55 88888.00 2015-11-18 02:51:22.250 322 12491.02 115.92 54586.55 88888.00 2015-11-18 02:51:22.375 322 12491.08 115.95 54586.57 88888.00 2015-11-18 02:51:22.500 322 12491.15 115.97 54586.57 88888.00 2015-11-18 02:51:22.625 322 12491.10 115.92 54586.57 88888.00 2015-11-18 02:51:22.750 322 12491.05 115.90 54586.55 88888.00 2015-11-18 02:51:22.875 322 12491.08 115.90 54586.55 88888.00 2015-11-18 02:51:23.000 322 12491.10 115.88 54586.55 88888.00 2015-11-18 02:51:23.125 322 12491.12 115.90 54586.57 88888.00 2015-11-18 02:51:23.250 322 12491.10 115.92 54586.57 88888.00 2015-11-18 02:51:23.375 322 12491.15 115.90 54586.60 88888.00 2015-11-18 02:51:23.500 322 12491.12 115.92 54586.57 88888.00 2015-11-18 02:51:23.625 322 12491.10 115.92 54586.57 88888.00 2015-11-18 02:51:23.750 322 12491.12 115.92 54586.60 88888.00 2015-11-18 02:51:23.875 322 12491.15 115.92 54586.60 88888.00 2015-11-18 02:51:24.000 322 12491.05 115.92 54586.57 88888.00 2015-11-18 02:51:24.125 322 12491.00 115.95 54586.60 88888.00 2015-11-18 02:51:24.250 322 12490.92 115.92 54586.62 88888.00 2015-11-18 02:51:24.375 322 12491.02 115.92 54586.62 88888.00 2015-11-18 02:51:24.500 322 12491.05 115.95 54586.62 88888.00 2015-11-18 02:51:24.625 322 12491.05 115.90 54586.60 88888.00 2015-11-18 02:51:24.750 322 12490.98 115.90 54586.57 88888.00 2015-11-18 02:51:24.875 322 12490.98 115.90 54586.60 88888.00 2015-11-18 02:51:25.000 322 12491.00 115.92 54586.57 88888.00 2015-11-18 02:51:25.125 322 12491.05 115.95 54586.57 88888.00 2015-11-18 02:51:25.250 322 12490.98 115.88 54586.60 88888.00 2015-11-18 02:51:25.375 322 12490.98 115.88 54586.60 88888.00 2015-11-18 02:51:25.500 322 12490.98 115.88 54586.60 88888.00 2015-11-18 02:51:25.625 322 12491.05 115.92 54586.60 88888.00 2015-11-18 02:51:25.750 322 12491.05 115.92 54586.57 88888.00 2015-11-18 02:51:25.875 322 12491.08 115.92 54586.57 88888.00 2015-11-18 02:51:26.000 322 12491.10 115.92 54586.57 88888.00 2015-11-18 02:51:26.125 322 12491.08 115.90 54586.60 88888.00 2015-11-18 02:51:26.250 322 12491.00 115.85 54586.60 88888.00 2015-11-18 02:51:26.375 322 12491.02 115.85 54586.57 88888.00 2015-11-18 02:51:26.500 322 12491.02 115.90 54586.57 88888.00 2015-11-18 02:51:26.625 322 12491.02 115.92 54586.60 88888.00 2015-11-18 02:51:26.750 322 12491.00 115.90 54586.60 88888.00 2015-11-18 02:51:26.875 322 12491.02 115.90 54586.57 88888.00 2015-11-18 02:51:27.000 322 12491.02 115.88 54586.57 88888.00 2015-11-18 02:51:27.125 322 12491.05 115.90 54586.60 88888.00 2015-11-18 02:51:27.250 322 12491.08 115.90 54586.60 88888.00 2015-11-18 02:51:27.375 322 12491.15 115.95 54586.60 88888.00 2015-11-18 02:51:27.500 322 12491.12 115.95 54586.62 88888.00 2015-11-18 02:51:27.625 322 12491.08 115.95 54586.60 88888.00 2015-11-18 02:51:27.750 322 12490.98 115.95 54586.60 88888.00 2015-11-18 02:51:27.875 322 12490.95 115.90 54586.57 88888.00 2015-11-18 02:51:28.000 322 12490.98 115.88 54586.57 88888.00 2015-11-18 02:51:28.125 322 12490.98 115.88 54586.60 88888.00 2015-11-18 02:51:28.250 322 12491.00 115.88 54586.60 88888.00 2015-11-18 02:51:28.375 322 12491.02 115.88 54586.62 88888.00 2015-11-18 02:51:28.500 322 12491.05 115.88 54586.60 88888.00 2015-11-18 02:51:28.625 322 12491.02 115.88 54586.60 88888.00 2015-11-18 02:51:28.750 322 12490.98 115.88 54586.60 88888.00 2015-11-18 02:51:28.875 322 12491.02 115.85 54586.60 88888.00 2015-11-18 02:51:29.000 322 12491.05 115.88 54586.60 88888.00 2015-11-18 02:51:29.125 322 12490.95 115.88 54586.57 88888.00 2015-11-18 02:51:29.250 322 12490.92 115.90 54586.57 88888.00 2015-11-18 02:51:29.375 322 12490.95 115.90 54586.60 88888.00 2015-11-18 02:51:29.500 322 12490.95 115.90 54586.60 88888.00 2015-11-18 02:51:29.625 322 12490.90 115.90 54586.62 88888.00 2015-11-18 02:51:29.750 322 12490.98 115.88 54586.60 88888.00 2015-11-18 02:51:29.875 322 12491.02 115.85 54586.62 88888.00 2015-11-18 02:51:30.000 322 12491.00 115.88 54586.60 88888.00 2015-11-18 02:51:30.125 322 12490.98 115.92 54586.60 88888.00 2015-11-18 02:51:30.250 322 12490.98 115.90 54586.62 88888.00 2015-11-18 02:51:30.375 322 12491.00 115.92 54586.62 88888.00 2015-11-18 02:51:30.500 322 12490.98 115.90 54586.60 88888.00 2015-11-18 02:51:30.625 322 12490.92 115.90 54586.60 88888.00 2015-11-18 02:51:30.750 322 12490.98 115.90 54586.60 88888.00 2015-11-18 02:51:30.875 322 12491.02 115.90 54586.60 88888.00 2015-11-18 02:51:31.000 322 12491.00 115.90 54586.60 88888.00 2015-11-18 02:51:31.125 322 12491.00 115.88 54586.60 88888.00 2015-11-18 02:51:31.250 322 12491.00 115.88 54586.62 88888.00 2015-11-18 02:51:31.375 322 12491.02 115.90 54586.62 88888.00 2015-11-18 02:51:31.500 322 12491.12 115.90 54586.62 88888.00 2015-11-18 02:51:31.625 322 12491.10 115.92 54586.62 88888.00 2015-11-18 02:51:31.750 322 12491.05 115.95 54586.60 88888.00 2015-11-18 02:51:31.875 322 12491.02 115.95 54586.62 88888.00 2015-11-18 02:51:32.000 322 12491.05 115.92 54586.60 88888.00 2015-11-18 02:51:32.125 322 12491.05 115.90 54586.60 88888.00 2015-11-18 02:51:32.250 322 12490.98 115.88 54586.62 88888.00 2015-11-18 02:51:32.375 322 12491.00 115.92 54586.62 88888.00 2015-11-18 02:51:32.500 322 12490.98 115.95 54586.65 88888.00 2015-11-18 02:51:32.625 322 12490.98 115.92 54586.62 88888.00 2015-11-18 02:51:32.750 322 12490.98 115.92 54586.62 88888.00 2015-11-18 02:51:32.875 322 12491.08 115.95 54586.65 88888.00 2015-11-18 02:51:33.000 322 12491.08 115.97 54586.65 88888.00 2015-11-18 02:51:33.125 322 12491.00 115.97 54586.65 88888.00 2015-11-18 02:51:33.250 322 12490.98 115.95 54586.65 88888.00 2015-11-18 02:51:33.375 322 12491.05 115.97 54586.65 88888.00 2015-11-18 02:51:33.500 322 12491.12 115.95 54586.65 88888.00 2015-11-18 02:51:33.625 322 12491.05 115.95 54586.65 88888.00 2015-11-18 02:51:33.750 322 12491.00 115.92 54586.65 88888.00 2015-11-18 02:51:33.875 322 12491.02 115.92 54586.65 88888.00 2015-11-18 02:51:34.000 322 12491.00 115.90 54586.62 88888.00 2015-11-18 02:51:34.125 322 12491.00 115.92 54586.65 88888.00 2015-11-18 02:51:34.250 322 12490.98 115.92 54586.62 88888.00 2015-11-18 02:51:34.375 322 12491.05 115.92 54586.60 88888.00 2015-11-18 02:51:34.500 322 12491.02 115.90 54586.62 88888.00 2015-11-18 02:51:34.625 322 12491.08 115.90 54586.65 88888.00 2015-11-18 02:51:34.750 322 12491.08 115.92 54586.65 88888.00 2015-11-18 02:51:34.875 322 12491.02 115.92 54586.62 88888.00 2015-11-18 02:51:35.000 322 12491.02 115.95 54586.60 88888.00 2015-11-18 02:51:35.125 322 12491.08 115.95 54586.65 88888.00 2015-11-18 02:51:35.250 322 12491.05 115.92 54586.62 88888.00 2015-11-18 02:51:35.375 322 12491.05 115.90 54586.65 88888.00 2015-11-18 02:51:35.500 322 12491.02 115.90 54586.62 88888.00 2015-11-18 02:51:35.625 322 12491.05 115.90 54586.62 88888.00 2015-11-18 02:51:35.750 322 12491.05 115.88 54586.62 88888.00 2015-11-18 02:51:35.875 322 12491.05 115.90 54586.62 88888.00 2015-11-18 02:51:36.000 322 12490.98 115.88 54586.62 88888.00 2015-11-18 02:51:36.125 322 12490.90 115.88 54586.65 88888.00 2015-11-18 02:51:36.250 322 12490.98 115.85 54586.65 88888.00 2015-11-18 02:51:36.375 322 12491.02 115.88 54586.62 88888.00 2015-11-18 02:51:36.500 322 12491.05 115.90 54586.65 88888.00 2015-11-18 02:51:36.625 322 12491.00 115.85 54586.65 88888.00 2015-11-18 02:51:36.750 322 12491.05 115.88 54586.70 88888.00 2015-11-18 02:51:36.875 322 12490.98 115.88 54586.68 88888.00 2015-11-18 02:51:37.000 322 12490.92 115.88 54586.68 88888.00 2015-11-18 02:51:37.125 322 12490.98 115.85 54586.68 88888.00 2015-11-18 02:51:37.250 322 12491.00 115.90 54586.68 88888.00 2015-11-18 02:51:37.375 322 12491.00 115.90 54586.65 88888.00 2015-11-18 02:51:37.500 322 12490.92 115.90 54586.68 88888.00 2015-11-18 02:51:37.625 322 12490.95 115.92 54586.68 88888.00 2015-11-18 02:51:37.750 322 12490.95 115.90 54586.68 88888.00 2015-11-18 02:51:37.875 322 12490.98 115.90 54586.70 88888.00 2015-11-18 02:51:38.000 322 12490.95 115.90 54586.68 88888.00 2015-11-18 02:51:38.125 322 12490.98 115.90 54586.65 88888.00 2015-11-18 02:51:38.250 322 12490.92 115.90 54586.65 88888.00 2015-11-18 02:51:38.375 322 12490.98 115.92 54586.65 88888.00 2015-11-18 02:51:38.500 322 12490.98 115.90 54586.65 88888.00 2015-11-18 02:51:38.625 322 12491.00 115.92 54586.65 88888.00 2015-11-18 02:51:38.750 322 12491.05 115.90 54586.68 88888.00 2015-11-18 02:51:38.875 322 12491.05 115.88 54586.65 88888.00 2015-11-18 02:51:39.000 322 12491.08 115.88 54586.65 88888.00 2015-11-18 02:51:39.125 322 12491.08 115.88 54586.65 88888.00 2015-11-18 02:51:39.250 322 12491.05 115.88 54586.68 88888.00 2015-11-18 02:51:39.375 322 12491.08 115.90 54586.65 88888.00 2015-11-18 02:51:39.500 322 12491.08 115.90 54586.65 88888.00 2015-11-18 02:51:39.625 322 12491.05 115.90 54586.65 88888.00 2015-11-18 02:51:39.750 322 12491.10 115.88 54586.68 88888.00 2015-11-18 02:51:39.875 322 12491.02 115.88 54586.70 88888.00 2015-11-18 02:51:40.000 322 12490.95 115.88 54586.68 88888.00 2015-11-18 02:51:40.125 322 12491.02 115.88 54586.68 88888.00 2015-11-18 02:51:40.250 322 12491.08 115.85 54586.68 88888.00 2015-11-18 02:51:40.375 322 12491.08 115.78 54586.65 88888.00 2015-11-18 02:51:40.500 322 12491.02 115.83 54586.65 88888.00 2015-11-18 02:51:40.625 322 12491.02 115.85 54586.65 88888.00 2015-11-18 02:51:40.750 322 12491.02 115.85 54586.65 88888.00 2015-11-18 02:51:40.875 322 12491.00 115.88 54586.68 88888.00 2015-11-18 02:51:41.000 322 12491.02 115.85 54586.65 88888.00 2015-11-18 02:51:41.125 322 12490.98 115.85 54586.62 88888.00 2015-11-18 02:51:41.250 322 12490.90 115.85 54586.68 88888.00 2015-11-18 02:51:41.375 322 12490.95 115.90 54586.68 88888.00 2015-11-18 02:51:41.500 322 12491.02 115.92 54586.68 88888.00 2015-11-18 02:51:41.625 322 12491.05 115.92 54586.68 88888.00 2015-11-18 02:51:41.750 322 12491.02 115.90 54586.70 88888.00 2015-11-18 02:51:41.875 322 12491.00 115.85 54586.65 88888.00 2015-11-18 02:51:42.000 322 12491.05 115.85 54586.65 88888.00 2015-11-18 02:51:42.125 322 12491.08 115.88 54586.68 88888.00 2015-11-18 02:51:42.250 322 12491.05 115.85 54586.70 88888.00 2015-11-18 02:51:42.375 322 12491.12 115.85 54586.68 88888.00 2015-11-18 02:51:42.500 322 12491.15 115.85 54586.68 88888.00 2015-11-18 02:51:42.625 322 12491.12 115.85 54586.68 88888.00 2015-11-18 02:51:42.750 322 12491.08 115.85 54586.68 88888.00 2015-11-18 02:51:42.875 322 12491.02 115.85 54586.70 88888.00 2015-11-18 02:51:43.000 322 12491.00 115.85 54586.70 88888.00 2015-11-18 02:51:43.125 322 12491.00 115.88 54586.70 88888.00 2015-11-18 02:51:43.250 322 12491.00 115.90 54586.70 88888.00 2015-11-18 02:51:43.375 322 12490.98 115.90 54586.68 88888.00 2015-11-18 02:51:43.500 322 12491.00 115.90 54586.70 88888.00 2015-11-18 02:51:43.625 322 12491.10 115.90 54586.70 88888.00 2015-11-18 02:51:43.750 322 12491.12 115.90 54586.70 88888.00 2015-11-18 02:51:43.875 322 12491.08 115.90 54586.70 88888.00 2015-11-18 02:51:44.000 322 12491.05 115.88 54586.68 88888.00 2015-11-18 02:51:44.125 322 12491.08 115.90 54586.68 88888.00 2015-11-18 02:51:44.250 322 12491.05 115.90 54586.68 88888.00 2015-11-18 02:51:44.375 322 12491.08 115.88 54586.68 88888.00 2015-11-18 02:51:44.500 322 12491.02 115.85 54586.68 88888.00 2015-11-18 02:51:44.625 322 12491.02 115.85 54586.68 88888.00 2015-11-18 02:51:44.750 322 12491.08 115.90 54586.70 88888.00 2015-11-18 02:51:44.875 322 12491.02 115.90 54586.70 88888.00 2015-11-18 02:51:45.000 322 12491.00 115.90 54586.68 88888.00 2015-11-18 02:51:45.125 322 12490.98 115.88 54586.70 88888.00 2015-11-18 02:51:45.250 322 12491.02 115.83 54586.70 88888.00 2015-11-18 02:51:45.375 322 12491.10 115.80 54586.70 88888.00 2015-11-18 02:51:45.500 322 12491.05 115.83 54586.70 88888.00 2015-11-18 02:51:45.625 322 12491.05 115.88 54586.70 88888.00 2015-11-18 02:51:45.750 322 12491.05 115.90 54586.70 88888.00 2015-11-18 02:51:45.875 322 12491.02 115.88 54586.68 88888.00 2015-11-18 02:51:46.000 322 12491.00 115.80 54586.68 88888.00 2015-11-18 02:51:46.125 322 12491.05 115.80 54586.70 88888.00 2015-11-18 02:51:46.250 322 12490.95 115.83 54586.70 88888.00 2015-11-18 02:51:46.375 322 12490.95 115.83 54586.68 88888.00 2015-11-18 02:51:46.500 322 12491.08 115.85 54586.70 88888.00 2015-11-18 02:51:46.625 322 12491.10 115.83 54586.68 88888.00 2015-11-18 02:51:46.750 322 12491.12 115.80 54586.68 88888.00 2015-11-18 02:51:46.875 322 12491.12 115.85 54586.72 88888.00 2015-11-18 02:51:47.000 322 12491.08 115.85 54586.72 88888.00 2015-11-18 02:51:47.125 322 12491.00 115.85 54586.72 88888.00 2015-11-18 02:51:47.250 322 12490.95 115.85 54586.70 88888.00 2015-11-18 02:51:47.375 322 12491.05 115.83 54586.68 88888.00 2015-11-18 02:51:47.500 322 12491.15 115.85 54586.70 88888.00 2015-11-18 02:51:47.625 322 12491.15 115.85 54586.72 88888.00 2015-11-18 02:51:47.750 322 12491.00 115.83 54586.72 88888.00 2015-11-18 02:51:47.875 322 12491.00 115.80 54586.72 88888.00 2015-11-18 02:51:48.000 322 12491.08 115.80 54586.68 88888.00 2015-11-18 02:51:48.125 322 12491.02 115.83 54586.70 88888.00 2015-11-18 02:51:48.250 322 12490.98 115.80 54586.72 88888.00 2015-11-18 02:51:48.375 322 12491.02 115.80 54586.72 88888.00 2015-11-18 02:51:48.500 322 12491.08 115.78 54586.72 88888.00 2015-11-18 02:51:48.625 322 12491.10 115.78 54586.70 88888.00 2015-11-18 02:51:48.750 322 12491.10 115.78 54586.72 88888.00 2015-11-18 02:51:48.875 322 12491.08 115.78 54586.72 88888.00 2015-11-18 02:51:49.000 322 12491.10 115.75 54586.72 88888.00 2015-11-18 02:51:49.125 322 12491.12 115.75 54586.70 88888.00 2015-11-18 02:51:49.250 322 12491.10 115.75 54586.70 88888.00 2015-11-18 02:51:49.375 322 12491.08 115.75 54586.70 88888.00 2015-11-18 02:51:49.500 322 12491.02 115.72 54586.72 88888.00 2015-11-18 02:51:49.625 322 12491.08 115.75 54586.72 88888.00 2015-11-18 02:51:49.750 322 12491.02 115.78 54586.75 88888.00 2015-11-18 02:51:49.875 322 12491.10 115.75 54586.75 88888.00 2015-11-18 02:51:50.000 322 12491.15 115.70 54586.72 88888.00 2015-11-18 02:51:50.125 322 12491.15 115.72 54586.75 88888.00 2015-11-18 02:51:50.250 322 12491.02 115.72 54586.75 88888.00 2015-11-18 02:51:50.375 322 12491.05 115.75 54586.75 88888.00 2015-11-18 02:51:50.500 322 12491.05 115.75 54586.75 88888.00 2015-11-18 02:51:50.625 322 12491.10 115.75 54586.75 88888.00 2015-11-18 02:51:50.750 322 12491.12 115.72 54586.78 88888.00 2015-11-18 02:51:50.875 322 12491.15 115.75 54586.78 88888.00 2015-11-18 02:51:51.000 322 12491.15 115.72 54586.75 88888.00 2015-11-18 02:51:51.125 322 12491.12 115.72 54586.78 88888.00 2015-11-18 02:51:51.250 322 12491.15 115.70 54586.75 88888.00 2015-11-18 02:51:51.375 322 12491.12 115.70 54586.75 88888.00 2015-11-18 02:51:51.500 322 12491.10 115.70 54586.75 88888.00 2015-11-18 02:51:51.625 322 12491.12 115.67 54586.72 88888.00 2015-11-18 02:51:51.750 322 12491.10 115.67 54586.75 88888.00 2015-11-18 02:51:51.875 322 12491.12 115.70 54586.75 88888.00 2015-11-18 02:51:52.000 322 12491.12 115.70 54586.72 88888.00 2015-11-18 02:51:52.125 322 12491.12 115.70 54586.75 88888.00 2015-11-18 02:51:52.250 322 12491.12 115.70 54586.75 88888.00 2015-11-18 02:51:52.375 322 12491.12 115.70 54586.75 88888.00 2015-11-18 02:51:52.500 322 12491.12 115.72 54586.75 88888.00 2015-11-18 02:51:52.625 322 12491.08 115.72 54586.75 88888.00 2015-11-18 02:51:52.750 322 12491.02 115.70 54586.75 88888.00 2015-11-18 02:51:52.875 322 12491.02 115.70 54586.70 88888.00 2015-11-18 02:51:53.000 322 12491.10 115.70 54586.72 88888.00 2015-11-18 02:51:53.125 322 12491.08 115.72 54586.78 88888.00 2015-11-18 02:51:53.250 322 12491.05 115.70 54586.75 88888.00 2015-11-18 02:51:53.375 322 12491.05 115.67 54586.75 88888.00 2015-11-18 02:51:53.500 322 12491.05 115.67 54586.75 88888.00 2015-11-18 02:51:53.625 322 12491.08 115.67 54586.75 88888.00 2015-11-18 02:51:53.750 322 12491.15 115.70 54586.75 88888.00 2015-11-18 02:51:53.875 322 12491.17 115.67 54586.75 88888.00 2015-11-18 02:51:54.000 322 12491.17 115.65 54586.75 88888.00 2015-11-18 02:51:54.125 322 12491.17 115.67 54586.72 88888.00 2015-11-18 02:51:54.250 322 12491.12 115.67 54586.75 88888.00 2015-11-18 02:51:54.375 322 12491.15 115.65 54586.72 88888.00 2015-11-18 02:51:54.500 322 12491.17 115.65 54586.72 88888.00 2015-11-18 02:51:54.625 322 12491.17 115.65 54586.72 88888.00 2015-11-18 02:51:54.750 322 12491.23 115.65 54586.72 88888.00 2015-11-18 02:51:54.875 322 12491.23 115.65 54586.70 88888.00 2015-11-18 02:51:55.000 322 12491.23 115.62 54586.72 88888.00 2015-11-18 02:51:55.125 322 12491.12 115.65 54586.75 88888.00 2015-11-18 02:51:55.250 322 12491.02 115.62 54586.75 88888.00 2015-11-18 02:51:55.375 322 12491.12 115.65 54586.72 88888.00 2015-11-18 02:51:55.500 322 12491.17 115.67 54586.72 88888.00 2015-11-18 02:51:55.625 322 12491.17 115.62 54586.72 88888.00 2015-11-18 02:51:55.750 322 12491.17 115.62 54586.75 88888.00 2015-11-18 02:51:55.875 322 12491.15 115.62 54586.72 88888.00 2015-11-18 02:51:56.000 322 12491.20 115.62 54586.72 88888.00 2015-11-18 02:51:56.125 322 12491.20 115.62 54586.72 88888.00 2015-11-18 02:51:56.250 322 12491.17 115.60 54586.75 88888.00 2015-11-18 02:51:56.375 322 12491.25 115.60 54586.75 88888.00 2015-11-18 02:51:56.500 322 12491.25 115.62 54586.72 88888.00 2015-11-18 02:51:56.625 322 12491.23 115.62 54586.75 88888.00 2015-11-18 02:51:56.750 322 12491.17 115.65 54586.72 88888.00 2015-11-18 02:51:56.875 322 12491.15 115.62 54586.70 88888.00 2015-11-18 02:51:57.000 322 12491.10 115.62 54586.75 88888.00 2015-11-18 02:51:57.125 322 12491.10 115.62 54586.75 88888.00 2015-11-18 02:51:57.250 322 12491.08 115.60 54586.75 88888.00 2015-11-18 02:51:57.375 322 12491.17 115.60 54586.72 88888.00 2015-11-18 02:51:57.500 322 12491.15 115.58 54586.75 88888.00 2015-11-18 02:51:57.625 322 12491.10 115.60 54586.75 88888.00 2015-11-18 02:51:57.750 322 12491.08 115.67 54586.75 88888.00 2015-11-18 02:51:57.875 322 12491.08 115.67 54586.75 88888.00 2015-11-18 02:51:58.000 322 12491.10 115.62 54586.75 88888.00 2015-11-18 02:51:58.125 322 12491.10 115.62 54586.75 88888.00 2015-11-18 02:51:58.250 322 12491.05 115.62 54586.78 88888.00 2015-11-18 02:51:58.375 322 12491.02 115.62 54586.75 88888.00 2015-11-18 02:51:58.500 322 12491.05 115.60 54586.75 88888.00 2015-11-18 02:51:58.625 322 12491.12 115.60 54586.75 88888.00 2015-11-18 02:51:58.750 322 12491.15 115.58 54586.75 88888.00 2015-11-18 02:51:58.875 322 12491.12 115.60 54586.75 88888.00 2015-11-18 02:51:59.000 322 12491.05 115.62 54586.70 88888.00 2015-11-18 02:51:59.125 322 12490.98 115.65 54586.75 88888.00 2015-11-18 02:51:59.250 322 12491.05 115.67 54586.78 88888.00 2015-11-18 02:51:59.375 322 12491.12 115.67 54586.80 88888.00 2015-11-18 02:51:59.500 322 12491.15 115.65 54586.80 88888.00 2015-11-18 02:51:59.625 322 12491.17 115.62 54586.75 88888.00 2015-11-18 02:51:59.750 322 12491.20 115.60 54586.72 88888.00 2015-11-18 02:51:59.875 322 12491.20 115.60 54586.72 88888.00 2015-11-18 02:52:00.000 322 12491.20 115.62 54586.72 88888.00 2015-11-18 02:52:00.125 322 12491.20 115.65 54586.78 88888.00 2015-11-18 02:52:00.250 322 12491.17 115.62 54586.75 88888.00 2015-11-18 02:52:00.375 322 12491.23 115.65 54586.72 88888.00 2015-11-18 02:52:00.500 322 12491.23 115.65 54586.75 88888.00 2015-11-18 02:52:00.625 322 12491.20 115.65 54586.75 88888.00 2015-11-18 02:52:00.750 322 12491.15 115.62 54586.78 88888.00 2015-11-18 02:52:00.875 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:01.000 322 12491.02 115.60 54586.75 88888.00 2015-11-18 02:52:01.125 322 12491.02 115.62 54586.72 88888.00 2015-11-18 02:52:01.250 322 12491.08 115.65 54586.75 88888.00 2015-11-18 02:52:01.375 322 12491.15 115.65 54586.75 88888.00 2015-11-18 02:52:01.500 322 12491.17 115.65 54586.78 88888.00 2015-11-18 02:52:01.625 322 12491.15 115.62 54586.78 88888.00 2015-11-18 02:52:01.750 322 12491.08 115.62 54586.78 88888.00 2015-11-18 02:52:01.875 322 12491.05 115.65 54586.78 88888.00 2015-11-18 02:52:02.000 322 12491.10 115.65 54586.78 88888.00 2015-11-18 02:52:02.125 322 12491.08 115.62 54586.78 88888.00 2015-11-18 02:52:02.250 322 12491.02 115.62 54586.78 88888.00 2015-11-18 02:52:02.375 322 12491.02 115.65 54586.78 88888.00 2015-11-18 02:52:02.500 322 12490.98 115.62 54586.75 88888.00 2015-11-18 02:52:02.625 322 12491.05 115.60 54586.75 88888.00 2015-11-18 02:52:02.750 322 12491.12 115.62 54586.78 88888.00 2015-11-18 02:52:02.875 322 12491.17 115.62 54586.78 88888.00 2015-11-18 02:52:03.000 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:03.125 322 12491.12 115.62 54586.72 88888.00 2015-11-18 02:52:03.250 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:03.375 322 12491.12 115.62 54586.78 88888.00 2015-11-18 02:52:03.500 322 12491.10 115.60 54586.78 88888.00 2015-11-18 02:52:03.625 322 12491.08 115.62 54586.75 88888.00 2015-11-18 02:52:03.750 322 12491.17 115.62 54586.78 88888.00 2015-11-18 02:52:03.875 322 12491.17 115.62 54586.75 88888.00 2015-11-18 02:52:04.000 322 12491.15 115.60 54586.72 88888.00 2015-11-18 02:52:04.125 322 12491.15 115.62 54586.78 88888.00 2015-11-18 02:52:04.250 322 12491.12 115.58 54586.80 88888.00 2015-11-18 02:52:04.375 322 12491.10 115.60 54586.75 88888.00 2015-11-18 02:52:04.500 322 12491.02 115.65 54586.75 88888.00 2015-11-18 02:52:04.625 322 12491.02 115.65 54586.78 88888.00 2015-11-18 02:52:04.750 322 12491.10 115.67 54586.78 88888.00 2015-11-18 02:52:04.875 322 12491.17 115.67 54586.80 88888.00 2015-11-18 02:52:05.000 322 12491.10 115.65 54586.78 88888.00 2015-11-18 02:52:05.125 322 12491.10 115.65 54586.75 88888.00 2015-11-18 02:52:05.250 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:05.375 322 12491.12 115.62 54586.72 88888.00 2015-11-18 02:52:05.500 322 12491.05 115.65 54586.75 88888.00 2015-11-18 02:52:05.625 322 12491.05 115.62 54586.78 88888.00 2015-11-18 02:52:05.750 322 12491.05 115.62 54586.78 88888.00 2015-11-18 02:52:05.875 322 12491.08 115.62 54586.78 88888.00 2015-11-18 02:52:06.000 322 12491.15 115.60 54586.75 88888.00 2015-11-18 02:52:06.125 322 12491.20 115.60 54586.78 88888.00 2015-11-18 02:52:06.250 322 12491.12 115.58 54586.72 88888.00 2015-11-18 02:52:06.375 322 12491.10 115.65 54586.72 88888.00 2015-11-18 02:52:06.500 322 12491.10 115.65 54586.75 88888.00 2015-11-18 02:52:06.625 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:06.750 322 12491.08 115.65 54586.75 88888.00 2015-11-18 02:52:06.875 322 12491.12 115.60 54586.75 88888.00 2015-11-18 02:52:07.000 322 12491.15 115.62 54586.78 88888.00 2015-11-18 02:52:07.125 322 12491.17 115.62 54586.75 88888.00 2015-11-18 02:52:07.250 322 12491.15 115.65 54586.75 88888.00 2015-11-18 02:52:07.375 322 12491.15 115.67 54586.78 88888.00 2015-11-18 02:52:07.500 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:07.625 322 12491.15 115.60 54586.75 88888.00 2015-11-18 02:52:07.750 322 12491.12 115.62 54586.78 88888.00 2015-11-18 02:52:07.875 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:08.000 322 12491.10 115.65 54586.75 88888.00 2015-11-18 02:52:08.125 322 12491.10 115.65 54586.78 88888.00 2015-11-18 02:52:08.250 322 12491.00 115.62 54586.78 88888.00 2015-11-18 02:52:08.375 322 12491.02 115.62 54586.75 88888.00 2015-11-18 02:52:08.500 322 12491.10 115.65 54586.78 88888.00 2015-11-18 02:52:08.625 322 12491.10 115.65 54586.78 88888.00 2015-11-18 02:52:08.750 322 12491.05 115.62 54586.80 88888.00 2015-11-18 02:52:08.875 322 12491.05 115.62 54586.78 88888.00 2015-11-18 02:52:09.000 322 12491.10 115.62 54586.78 88888.00 2015-11-18 02:52:09.125 322 12491.10 115.62 54586.78 88888.00 2015-11-18 02:52:09.250 322 12491.08 115.60 54586.78 88888.00 2015-11-18 02:52:09.375 322 12491.08 115.60 54586.75 88888.00 2015-11-18 02:52:09.500 322 12491.10 115.65 54586.75 88888.00 2015-11-18 02:52:09.625 322 12491.10 115.67 54586.75 88888.00 2015-11-18 02:52:09.750 322 12491.15 115.62 54586.78 88888.00 2015-11-18 02:52:09.875 322 12491.15 115.60 54586.78 88888.00 2015-11-18 02:52:10.000 322 12491.12 115.60 54586.75 88888.00 2015-11-18 02:52:10.125 322 12491.17 115.62 54586.78 88888.00 2015-11-18 02:52:10.250 322 12491.10 115.62 54586.80 88888.00 2015-11-18 02:52:10.375 322 12491.08 115.60 54586.80 88888.00 2015-11-18 02:52:10.500 322 12491.02 115.62 54586.80 88888.00 2015-11-18 02:52:10.625 322 12491.08 115.65 54586.80 88888.00 2015-11-18 02:52:10.750 322 12491.10 115.67 54586.78 88888.00 2015-11-18 02:52:10.875 322 12491.02 115.65 54586.78 88888.00 2015-11-18 02:52:11.000 322 12491.08 115.62 54586.80 88888.00 2015-11-18 02:52:11.125 322 12491.12 115.62 54586.82 88888.00 2015-11-18 02:52:11.250 322 12491.10 115.62 54586.82 88888.00 2015-11-18 02:52:11.375 322 12491.08 115.65 54586.78 88888.00 2015-11-18 02:52:11.500 322 12491.05 115.62 54586.80 88888.00 2015-11-18 02:52:11.625 322 12491.08 115.62 54586.82 88888.00 2015-11-18 02:52:11.750 322 12491.00 115.62 54586.82 88888.00 2015-11-18 02:52:11.875 322 12491.00 115.62 54586.80 88888.00 2015-11-18 02:52:12.000 322 12491.00 115.60 54586.78 88888.00 2015-11-18 02:52:12.125 322 12491.08 115.60 54586.80 88888.00 2015-11-18 02:52:12.250 322 12491.12 115.60 54586.78 88888.00 2015-11-18 02:52:12.375 322 12491.12 115.60 54586.78 88888.00 2015-11-18 02:52:12.500 322 12491.05 115.60 54586.80 88888.00 2015-11-18 02:52:12.625 322 12491.02 115.60 54586.80 88888.00 2015-11-18 02:52:12.750 322 12491.08 115.58 54586.78 88888.00 2015-11-18 02:52:12.875 322 12491.08 115.58 54586.80 88888.00 2015-11-18 02:52:13.000 322 12491.02 115.62 54586.80 88888.00 2015-11-18 02:52:13.125 322 12491.02 115.62 54586.82 88888.00 2015-11-18 02:52:13.250 322 12490.98 115.58 54586.78 88888.00 2015-11-18 02:52:13.375 322 12491.08 115.62 54586.80 88888.00 2015-11-18 02:52:13.500 322 12491.15 115.58 54586.80 88888.00 2015-11-18 02:52:13.625 322 12491.12 115.55 54586.78 88888.00 2015-11-18 02:52:13.750 322 12491.12 115.53 54586.78 88888.00 2015-11-18 02:52:13.875 322 12491.12 115.55 54586.78 88888.00 2015-11-18 02:52:14.000 322 12490.98 115.58 54586.78 88888.00 2015-11-18 02:52:14.125 322 12490.92 115.58 54586.80 88888.00 2015-11-18 02:52:14.250 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:14.375 322 12491.02 115.58 54586.82 88888.00 2015-11-18 02:52:14.500 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:14.625 322 12490.98 115.58 54586.80 88888.00 2015-11-18 02:52:14.750 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:14.875 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:15.000 322 12490.98 115.58 54586.75 88888.00 2015-11-18 02:52:15.125 322 12491.00 115.58 54586.78 88888.00 2015-11-18 02:52:15.250 322 12490.95 115.60 54586.78 88888.00 2015-11-18 02:52:15.375 322 12490.95 115.62 54586.78 88888.00 2015-11-18 02:52:15.500 322 12490.92 115.62 54586.80 88888.00 2015-11-18 02:52:15.625 322 12490.98 115.60 54586.80 88888.00 2015-11-18 02:52:15.750 322 12491.00 115.58 54586.80 88888.00 2015-11-18 02:52:15.875 322 12491.02 115.58 54586.80 88888.00 2015-11-18 02:52:16.000 322 12491.05 115.60 54586.80 88888.00 2015-11-18 02:52:16.125 322 12490.95 115.60 54586.80 88888.00 2015-11-18 02:52:16.250 322 12491.00 115.55 54586.80 88888.00 2015-11-18 02:52:16.375 322 12490.98 115.55 54586.80 88888.00 2015-11-18 02:52:16.500 322 12491.00 115.58 54586.85 88888.00 2015-11-18 02:52:16.625 322 12491.05 115.62 54586.85 88888.00 2015-11-18 02:52:16.750 322 12491.05 115.58 54586.82 88888.00 2015-11-18 02:52:16.875 322 12491.02 115.58 54586.82 88888.00 2015-11-18 02:52:17.000 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:17.125 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:17.250 322 12490.88 115.55 54586.82 88888.00 2015-11-18 02:52:17.375 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:17.500 322 12490.98 115.55 54586.82 88888.00 2015-11-18 02:52:17.625 322 12490.98 115.53 54586.82 88888.00 2015-11-18 02:52:17.750 322 12490.98 115.53 54586.82 88888.00 2015-11-18 02:52:17.875 322 12490.95 115.55 54586.82 88888.00 2015-11-18 02:52:18.000 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:18.125 322 12490.98 115.55 54586.85 88888.00 2015-11-18 02:52:18.250 322 12491.05 115.53 54586.85 88888.00 2015-11-18 02:52:18.375 322 12491.10 115.55 54586.82 88888.00 2015-11-18 02:52:18.500 322 12491.00 115.58 54586.82 88888.00 2015-11-18 02:52:18.625 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:18.750 322 12490.95 115.58 54586.85 88888.00 2015-11-18 02:52:18.875 322 12491.05 115.55 54586.88 88888.00 2015-11-18 02:52:19.000 322 12490.98 115.60 54586.82 88888.00 2015-11-18 02:52:19.125 322 12490.95 115.60 54586.85 88888.00 2015-11-18 02:52:19.250 322 12490.98 115.58 54586.85 88888.00 2015-11-18 02:52:19.375 322 12491.02 115.62 54586.82 88888.00 2015-11-18 02:52:19.500 322 12491.02 115.60 54586.85 88888.00 2015-11-18 02:52:19.625 322 12491.00 115.58 54586.80 88888.00 2015-11-18 02:52:19.750 322 12491.02 115.55 54586.78 88888.00 2015-11-18 02:52:19.875 322 12491.02 115.60 54586.82 88888.00 2015-11-18 02:52:20.000 322 12491.02 115.60 54586.80 88888.00 2015-11-18 02:52:20.125 322 12491.05 115.55 54586.80 88888.00 2015-11-18 02:52:20.250 322 12491.05 115.53 54586.82 88888.00 2015-11-18 02:52:20.375 322 12491.08 115.55 54586.82 88888.00 2015-11-18 02:52:20.500 322 12491.00 115.58 54586.82 88888.00 2015-11-18 02:52:20.625 322 12490.95 115.62 54586.78 88888.00 2015-11-18 02:52:20.750 322 12490.95 115.60 54586.78 88888.00 2015-11-18 02:52:20.875 322 12491.00 115.60 54586.82 88888.00 2015-11-18 02:52:21.000 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:21.125 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:21.250 322 12490.98 115.55 54586.85 88888.00 2015-11-18 02:52:21.375 322 12491.05 115.58 54586.85 88888.00 2015-11-18 02:52:21.500 322 12491.12 115.58 54586.82 88888.00 2015-11-18 02:52:21.625 322 12491.02 115.55 54586.85 88888.00 2015-11-18 02:52:21.750 322 12491.00 115.58 54586.88 88888.00 2015-11-18 02:52:21.875 322 12491.05 115.55 54586.88 88888.00 2015-11-18 02:52:22.000 322 12490.98 115.53 54586.85 88888.00 2015-11-18 02:52:22.125 322 12490.95 115.53 54586.85 88888.00 2015-11-18 02:52:22.250 322 12491.00 115.55 54586.85 88888.00 2015-11-18 02:52:22.375 322 12491.02 115.58 54586.82 88888.00 2015-11-18 02:52:22.500 322 12491.02 115.53 54586.82 88888.00 2015-11-18 02:52:22.625 322 12491.05 115.55 54586.82 88888.00 2015-11-18 02:52:22.750 322 12491.05 115.55 54586.85 88888.00 2015-11-18 02:52:22.875 322 12491.00 115.58 54586.82 88888.00 2015-11-18 02:52:23.000 322 12491.00 115.58 54586.85 88888.00 2015-11-18 02:52:23.125 322 12491.00 115.58 54586.85 88888.00 2015-11-18 02:52:23.250 322 12490.98 115.55 54586.82 88888.00 2015-11-18 02:52:23.375 322 12491.05 115.60 54586.82 88888.00 2015-11-18 02:52:23.500 322 12491.08 115.60 54586.82 88888.00 2015-11-18 02:52:23.625 322 12491.00 115.55 54586.82 88888.00 2015-11-18 02:52:23.750 322 12491.00 115.55 54586.82 88888.00 2015-11-18 02:52:23.875 322 12491.02 115.55 54586.85 88888.00 2015-11-18 02:52:24.000 322 12491.05 115.55 54586.85 88888.00 2015-11-18 02:52:24.125 322 12491.05 115.55 54586.82 88888.00 2015-11-18 02:52:24.250 322 12491.02 115.58 54586.82 88888.00 2015-11-18 02:52:24.375 322 12491.02 115.58 54586.82 88888.00 2015-11-18 02:52:24.500 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:24.625 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:24.750 322 12490.90 115.58 54586.82 88888.00 2015-11-18 02:52:24.875 322 12490.90 115.58 54586.82 88888.00 2015-11-18 02:52:25.000 322 12490.88 115.58 54586.80 88888.00 2015-11-18 02:52:25.125 322 12490.83 115.60 54586.82 88888.00 2015-11-18 02:52:25.250 322 12490.88 115.58 54586.82 88888.00 2015-11-18 02:52:25.375 322 12490.90 115.58 54586.80 88888.00 2015-11-18 02:52:25.500 322 12490.92 115.60 54586.82 88888.00 2015-11-18 02:52:25.625 322 12490.98 115.58 54586.80 88888.00 2015-11-18 02:52:25.750 322 12490.98 115.60 54586.82 88888.00 2015-11-18 02:52:25.875 322 12491.05 115.62 54586.80 88888.00 2015-11-18 02:52:26.000 322 12491.08 115.60 54586.80 88888.00 2015-11-18 02:52:26.125 322 12491.00 115.60 54586.82 88888.00 2015-11-18 02:52:26.250 322 12491.00 115.58 54586.85 88888.00 2015-11-18 02:52:26.375 322 12491.00 115.60 54586.85 88888.00 2015-11-18 02:52:26.500 322 12490.98 115.62 54586.85 88888.00 2015-11-18 02:52:26.625 322 12490.92 115.62 54586.82 88888.00 2015-11-18 02:52:26.750 322 12490.92 115.60 54586.80 88888.00 2015-11-18 02:52:26.875 322 12490.92 115.62 54586.80 88888.00 2015-11-18 02:52:27.000 322 12490.98 115.62 54586.80 88888.00 2015-11-18 02:52:27.125 322 12490.95 115.60 54586.82 88888.00 2015-11-18 02:52:27.250 322 12490.88 115.55 54586.85 88888.00 2015-11-18 02:52:27.375 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:27.500 322 12491.02 115.58 54586.80 88888.00 2015-11-18 02:52:27.625 322 12491.05 115.60 54586.80 88888.00 2015-11-18 02:52:27.750 322 12491.00 115.60 54586.82 88888.00 2015-11-18 02:52:27.875 322 12490.92 115.58 54586.80 88888.00 2015-11-18 02:52:28.000 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:28.125 322 12491.02 115.60 54586.80 88888.00 2015-11-18 02:52:28.250 322 12490.92 115.60 54586.80 88888.00 2015-11-18 02:52:28.375 322 12490.92 115.60 54586.82 88888.00 2015-11-18 02:52:28.500 322 12490.98 115.60 54586.82 88888.00 2015-11-18 02:52:28.625 322 12491.00 115.62 54586.88 88888.00 2015-11-18 02:52:28.750 322 12491.02 115.60 54586.82 88888.00 2015-11-18 02:52:28.875 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:29.000 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:29.125 322 12490.98 115.60 54586.85 88888.00 2015-11-18 02:52:29.250 322 12490.98 115.60 54586.82 88888.00 2015-11-18 02:52:29.375 322 12491.02 115.60 54586.80 88888.00 2015-11-18 02:52:29.500 322 12490.92 115.62 54586.82 88888.00 2015-11-18 02:52:29.625 322 12490.88 115.60 54586.80 88888.00 2015-11-18 02:52:29.750 322 12490.95 115.60 54586.82 88888.00 2015-11-18 02:52:29.875 322 12491.00 115.60 54586.80 88888.00 2015-11-18 02:52:30.000 322 12490.95 115.55 54586.82 88888.00 2015-11-18 02:52:30.125 322 12491.00 115.55 54586.82 88888.00 2015-11-18 02:52:30.250 322 12491.02 115.60 54586.82 88888.00 2015-11-18 02:52:30.375 322 12491.08 115.60 54586.82 88888.00 2015-11-18 02:52:30.500 322 12491.02 115.62 54586.80 88888.00 2015-11-18 02:52:30.625 322 12490.95 115.62 54586.80 88888.00 2015-11-18 02:52:30.750 322 12490.95 115.60 54586.78 88888.00 2015-11-18 02:52:30.875 322 12491.00 115.60 54586.78 88888.00 2015-11-18 02:52:31.000 322 12491.00 115.60 54586.78 88888.00 2015-11-18 02:52:31.125 322 12490.98 115.62 54586.78 88888.00 2015-11-18 02:52:31.250 322 12490.95 115.62 54586.80 88888.00 2015-11-18 02:52:31.375 322 12490.95 115.65 54586.80 88888.00 2015-11-18 02:52:31.500 322 12490.98 115.62 54586.82 88888.00 2015-11-18 02:52:31.625 322 12490.95 115.62 54586.82 88888.00 2015-11-18 02:52:31.750 322 12491.00 115.62 54586.82 88888.00 2015-11-18 02:52:31.875 322 12491.05 115.65 54586.80 88888.00 2015-11-18 02:52:32.000 322 12490.92 115.62 54586.78 88888.00 2015-11-18 02:52:32.125 322 12490.92 115.65 54586.82 88888.00 2015-11-18 02:52:32.250 322 12491.00 115.65 54586.85 88888.00 2015-11-18 02:52:32.375 322 12491.05 115.65 54586.80 88888.00 2015-11-18 02:52:32.500 322 12490.95 115.62 54586.80 88888.00 2015-11-18 02:52:32.625 322 12490.85 115.62 54586.82 88888.00 2015-11-18 02:52:32.750 322 12490.90 115.62 54586.78 88888.00 2015-11-18 02:52:32.875 322 12490.98 115.62 54586.80 88888.00 2015-11-18 02:52:33.000 322 12491.02 115.65 54586.80 88888.00 2015-11-18 02:52:33.125 322 12490.98 115.65 54586.80 88888.00 2015-11-18 02:52:33.250 322 12490.95 115.67 54586.80 88888.00 2015-11-18 02:52:33.375 322 12491.02 115.65 54586.78 88888.00 2015-11-18 02:52:33.500 322 12491.10 115.62 54586.78 88888.00 2015-11-18 02:52:33.625 322 12491.08 115.60 54586.75 88888.00 2015-11-18 02:52:33.750 322 12491.00 115.65 54586.80 88888.00 2015-11-18 02:52:33.875 322 12490.90 115.65 54586.78 88888.00 2015-11-18 02:52:34.000 322 12490.90 115.62 54586.80 88888.00 2015-11-18 02:52:34.125 322 12490.92 115.62 54586.80 88888.00 2015-11-18 02:52:34.250 322 12490.88 115.62 54586.80 88888.00 2015-11-18 02:52:34.375 322 12490.88 115.60 54586.80 88888.00 2015-11-18 02:52:34.500 322 12490.95 115.62 54586.82 88888.00 2015-11-18 02:52:34.625 322 12490.95 115.65 54586.80 88888.00 2015-11-18 02:52:34.750 322 12490.95 115.65 54586.80 88888.00 2015-11-18 02:52:34.875 322 12490.92 115.65 54586.78 88888.00 2015-11-18 02:52:35.000 322 12490.95 115.65 54586.75 88888.00 2015-11-18 02:52:35.125 322 12490.95 115.67 54586.80 88888.00 2015-11-18 02:52:35.250 322 12490.90 115.65 54586.82 88888.00 2015-11-18 02:52:35.375 322 12490.95 115.65 54586.80 88888.00 2015-11-18 02:52:35.500 322 12490.90 115.65 54586.80 88888.00 2015-11-18 02:52:35.625 322 12490.90 115.65 54586.80 88888.00 2015-11-18 02:52:35.750 322 12490.95 115.67 54586.80 88888.00 2015-11-18 02:52:35.875 322 12491.00 115.67 54586.80 88888.00 2015-11-18 02:52:36.000 322 12490.98 115.67 54586.80 88888.00 2015-11-18 02:52:36.125 322 12490.90 115.65 54586.80 88888.00 2015-11-18 02:52:36.250 322 12490.85 115.60 54586.85 88888.00 2015-11-18 02:52:36.375 322 12490.88 115.62 54586.82 88888.00 2015-11-18 02:52:36.500 322 12490.88 115.62 54586.80 88888.00 2015-11-18 02:52:36.625 322 12490.92 115.60 54586.80 88888.00 2015-11-18 02:52:36.750 322 12490.92 115.65 54586.80 88888.00 2015-11-18 02:52:36.875 322 12490.98 115.65 54586.80 88888.00 2015-11-18 02:52:37.000 322 12490.92 115.62 54586.80 88888.00 2015-11-18 02:52:37.125 322 12490.90 115.62 54586.82 88888.00 2015-11-18 02:52:37.250 322 12490.90 115.62 54586.82 88888.00 2015-11-18 02:52:37.375 322 12490.92 115.60 54586.82 88888.00 2015-11-18 02:52:37.500 322 12491.00 115.58 54586.82 88888.00 2015-11-18 02:52:37.625 322 12491.02 115.60 54586.82 88888.00 2015-11-18 02:52:37.750 322 12490.92 115.62 54586.82 88888.00 2015-11-18 02:52:37.875 322 12490.92 115.62 54586.85 88888.00 2015-11-18 02:52:38.000 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:38.125 322 12491.00 115.58 54586.85 88888.00 2015-11-18 02:52:38.250 322 12490.90 115.58 54586.85 88888.00 2015-11-18 02:52:38.375 322 12490.90 115.60 54586.82 88888.00 2015-11-18 02:52:38.500 322 12490.88 115.58 54586.80 88888.00 2015-11-18 02:52:38.625 322 12490.92 115.58 54586.80 88888.00 2015-11-18 02:52:38.750 322 12490.90 115.58 54586.82 88888.00 2015-11-18 02:52:38.875 322 12490.90 115.58 54586.82 88888.00 2015-11-18 02:52:39.000 322 12490.90 115.58 54586.80 88888.00 2015-11-18 02:52:39.125 322 12490.90 115.58 54586.80 88888.00 2015-11-18 02:52:39.250 322 12490.98 115.55 54586.82 88888.00 2015-11-18 02:52:39.375 322 12491.00 115.55 54586.82 88888.00 2015-11-18 02:52:39.500 322 12491.00 115.58 54586.80 88888.00 2015-11-18 02:52:39.625 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:39.750 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:39.875 322 12490.90 115.53 54586.80 88888.00 2015-11-18 02:52:40.000 322 12490.88 115.53 54586.80 88888.00 2015-11-18 02:52:40.125 322 12490.90 115.53 54586.80 88888.00 2015-11-18 02:52:40.250 322 12490.88 115.53 54586.78 88888.00 2015-11-18 02:52:40.375 322 12490.85 115.55 54586.80 88888.00 2015-11-18 02:52:40.500 322 12490.85 115.53 54586.78 88888.00 2015-11-18 02:52:40.625 322 12490.85 115.55 54586.78 88888.00 2015-11-18 02:52:40.750 322 12490.90 115.55 54586.78 88888.00 2015-11-18 02:52:40.875 322 12490.98 115.62 54586.78 88888.00 2015-11-18 02:52:41.000 322 12490.98 115.60 54586.80 88888.00 2015-11-18 02:52:41.125 322 12491.00 115.58 54586.78 88888.00 2015-11-18 02:52:41.250 322 12490.98 115.53 54586.80 88888.00 2015-11-18 02:52:41.375 322 12491.00 115.53 54586.80 88888.00 2015-11-18 02:52:41.500 322 12490.95 115.55 54586.82 88888.00 2015-11-18 02:52:41.625 322 12490.98 115.55 54586.82 88888.00 2015-11-18 02:52:41.750 322 12490.88 115.55 54586.80 88888.00 2015-11-18 02:52:41.875 322 12490.88 115.58 54586.78 88888.00 2015-11-18 02:52:42.000 322 12490.88 115.58 54586.80 88888.00 2015-11-18 02:52:42.125 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:42.250 322 12490.95 115.50 54586.80 88888.00 2015-11-18 02:52:42.375 322 12491.00 115.53 54586.78 88888.00 2015-11-18 02:52:42.500 322 12490.98 115.50 54586.80 88888.00 2015-11-18 02:52:42.625 322 12490.98 115.53 54586.80 88888.00 2015-11-18 02:52:42.750 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:42.875 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:43.000 322 12490.88 115.55 54586.80 88888.00 2015-11-18 02:52:43.125 322 12490.90 115.55 54586.82 88888.00 2015-11-18 02:52:43.250 322 12490.88 115.55 54586.80 88888.00 2015-11-18 02:52:43.375 322 12490.90 115.55 54586.80 88888.00 2015-11-18 02:52:43.500 322 12490.90 115.55 54586.82 88888.00 2015-11-18 02:52:43.625 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:43.750 322 12490.92 115.62 54586.82 88888.00 2015-11-18 02:52:43.875 322 12490.88 115.58 54586.85 88888.00 2015-11-18 02:52:44.000 322 12490.85 115.58 54586.82 88888.00 2015-11-18 02:52:44.125 322 12490.83 115.55 54586.82 88888.00 2015-11-18 02:52:44.250 322 12490.83 115.55 54586.82 88888.00 2015-11-18 02:52:44.375 322 12490.85 115.58 54586.82 88888.00 2015-11-18 02:52:44.500 322 12490.85 115.55 54586.82 88888.00 2015-11-18 02:52:44.625 322 12490.92 115.53 54586.80 88888.00 2015-11-18 02:52:44.750 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:44.875 322 12490.85 115.58 54586.82 88888.00 2015-11-18 02:52:45.000 322 12490.83 115.60 54586.82 88888.00 2015-11-18 02:52:45.125 322 12490.88 115.62 54586.82 88888.00 2015-11-18 02:52:45.250 322 12490.90 115.60 54586.82 88888.00 2015-11-18 02:52:45.375 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:45.500 322 12490.95 115.60 54586.82 88888.00 2015-11-18 02:52:45.625 322 12491.00 115.62 54586.85 88888.00 2015-11-18 02:52:45.750 322 12491.05 115.60 54586.80 88888.00 2015-11-18 02:52:45.875 322 12490.98 115.55 54586.80 88888.00 2015-11-18 02:52:46.000 322 12490.90 115.55 54586.78 88888.00 2015-11-18 02:52:46.125 322 12490.88 115.55 54586.78 88888.00 2015-11-18 02:52:46.250 322 12490.88 115.55 54586.82 88888.00 2015-11-18 02:52:46.375 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:46.500 322 12490.98 115.58 54586.80 88888.00 2015-11-18 02:52:46.625 322 12490.92 115.60 54586.78 88888.00 2015-11-18 02:52:46.750 322 12490.92 115.58 54586.78 88888.00 2015-11-18 02:52:46.875 322 12490.95 115.55 54586.78 88888.00 2015-11-18 02:52:47.000 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:47.125 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:47.250 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:47.375 322 12491.00 115.55 54586.78 88888.00 2015-11-18 02:52:47.500 322 12491.00 115.58 54586.78 88888.00 2015-11-18 02:52:47.625 322 12490.95 115.60 54586.80 88888.00 2015-11-18 02:52:47.750 322 12490.90 115.58 54586.80 88888.00 2015-11-18 02:52:47.875 322 12490.88 115.55 54586.78 88888.00 2015-11-18 02:52:48.000 322 12490.92 115.55 54586.80 88888.00 2015-11-18 02:52:48.125 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:48.250 322 12490.88 115.55 54586.80 88888.00 2015-11-18 02:52:48.375 322 12490.95 115.60 54586.80 88888.00 2015-11-18 02:52:48.500 322 12490.98 115.60 54586.82 88888.00 2015-11-18 02:52:48.625 322 12490.98 115.58 54586.85 88888.00 2015-11-18 02:52:48.750 322 12491.00 115.53 54586.80 88888.00 2015-11-18 02:52:48.875 322 12491.02 115.53 54586.80 88888.00 2015-11-18 02:52:49.000 322 12491.02 115.55 54586.78 88888.00 2015-11-18 02:52:49.125 322 12491.02 115.53 54586.80 88888.00 2015-11-18 02:52:49.250 322 12491.08 115.50 54586.82 88888.00 2015-11-18 02:52:49.375 322 12491.08 115.55 54586.85 88888.00 2015-11-18 02:52:49.500 322 12491.10 115.55 54586.85 88888.00 2015-11-18 02:52:49.625 322 12491.05 115.58 54586.82 88888.00 2015-11-18 02:52:49.750 322 12491.00 115.58 54586.82 88888.00 2015-11-18 02:52:49.875 322 12491.00 115.58 54586.82 88888.00 2015-11-18 02:52:50.000 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:50.125 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:50.250 322 12490.95 115.58 54586.82 88888.00 2015-11-18 02:52:50.375 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:50.500 322 12490.98 115.58 54586.82 88888.00 2015-11-18 02:52:50.625 322 12490.98 115.58 54586.80 88888.00 2015-11-18 02:52:50.750 322 12490.95 115.55 54586.80 88888.00 2015-11-18 02:52:50.875 322 12490.95 115.58 54586.80 88888.00 2015-11-18 02:52:51.000 322 12490.95 115.60 54586.80 88888.00 2015-11-18 02:52:51.125 322 12491.02 115.62 54586.82 88888.00 2015-11-18 02:52:51.250 322 12491.02 115.58 54586.80 88888.00 2015-11-18 02:52:51.375 322 12491.08 115.58 54586.80 88888.00 2015-11-18 02:52:51.500 322 12491.02 115.58 54586.80 88888.00 2015-11-18 02:52:51.625 322 12490.95 115.60 54586.78 88888.00 2015-11-18 02:52:51.750 322 12490.95 115.60 54586.78 88888.00 2015-11-18 02:52:51.875 322 12491.02 115.58 54586.75 88888.00 2015-11-18 02:52:52.000 322 12491.05 115.58 54586.75 88888.00 2015-11-18 02:52:52.125 322 12491.00 115.58 54586.78 88888.00 2015-11-18 02:52:52.250 322 12491.05 115.58 54586.78 88888.00 2015-11-18 02:52:52.375 322 12491.08 115.58 54586.78 88888.00 2015-11-18 02:52:52.500 322 12491.02 115.58 54586.78 88888.00 2015-11-18 02:52:52.625 322 12490.95 115.60 54586.78 88888.00 2015-11-18 02:52:52.750 322 12490.98 115.60 54586.80 88888.00 2015-11-18 02:52:52.875 322 12491.00 115.60 54586.78 88888.00 2015-11-18 02:52:53.000 322 12490.98 115.62 54586.75 88888.00 2015-11-18 02:52:53.125 322 12490.98 115.65 54586.78 88888.00 2015-11-18 02:52:53.250 322 12491.08 115.62 54586.80 88888.00 2015-11-18 02:52:53.375 322 12491.05 115.62 54586.80 88888.00 2015-11-18 02:52:53.500 322 12491.05 115.62 54586.78 88888.00 2015-11-18 02:52:53.625 322 12491.05 115.62 54586.75 88888.00 2015-11-18 02:52:53.750 322 12491.08 115.62 54586.75 88888.00 2015-11-18 02:52:53.875 322 12491.05 115.62 54586.78 88888.00 2015-11-18 02:52:54.000 322 12491.08 115.62 54586.78 88888.00 2015-11-18 02:52:54.125 322 12491.15 115.58 54586.75 88888.00 2015-11-18 02:52:54.250 322 12491.12 115.58 54586.75 88888.00 2015-11-18 02:52:54.375 322 12491.08 115.60 54586.75 88888.00 2015-11-18 02:52:54.500 322 12491.08 115.62 54586.75 88888.00 2015-11-18 02:52:54.625 322 12491.08 115.60 54586.75 88888.00 2015-11-18 02:52:54.750 322 12491.10 115.58 54586.78 88888.00 2015-11-18 02:52:54.875 322 12491.08 115.60 54586.75 88888.00 2015-11-18 02:52:55.000 322 12491.00 115.60 54586.75 88888.00 2015-11-18 02:52:55.125 322 12491.02 115.60 54586.75 88888.00 2015-11-18 02:52:55.250 322 12491.05 115.58 54586.78 88888.00 2015-11-18 02:52:55.375 322 12491.10 115.62 54586.78 88888.00 2015-11-18 02:52:55.500 322 12491.12 115.62 54586.75 88888.00 2015-11-18 02:52:55.625 322 12491.12 115.60 54586.75 88888.00 2015-11-18 02:52:55.750 322 12491.10 115.60 54586.78 88888.00 2015-11-18 02:52:55.875 322 12491.02 115.60 54586.78 88888.00 2015-11-18 02:52:56.000 322 12490.98 115.62 54586.72 88888.00 2015-11-18 02:52:56.125 322 12491.00 115.65 54586.75 88888.00 2015-11-18 02:52:56.250 322 12490.95 115.62 54586.75 88888.00 2015-11-18 02:52:56.375 322 12491.15 115.60 54586.75 88888.00 2015-11-18 02:52:56.500 322 12491.15 115.60 54586.78 88888.00 2015-11-18 02:52:56.625 322 12491.12 115.55 54586.80 88888.00 2015-11-18 02:52:56.750 322 12491.10 115.58 54586.82 88888.00 2015-11-18 02:52:56.875 322 12491.08 115.58 54586.82 88888.00 2015-11-18 02:52:57.000 322 12491.02 115.58 54586.78 88888.00 2015-11-18 02:52:57.125 322 12491.02 115.55 54586.80 88888.00 2015-11-18 02:52:57.250 322 12491.05 115.58 54586.80 88888.00 2015-11-18 02:52:57.375 322 12491.12 115.60 54586.80 88888.00 2015-11-18 02:52:57.500 322 12491.17 115.60 54586.80 88888.00 2015-11-18 02:52:57.625 322 12491.23 115.55 54586.80 88888.00 2015-11-18 02:52:57.750 322 12491.20 115.58 54586.78 88888.00 2015-11-18 02:52:57.875 322 12491.12 115.55 54586.78 88888.00 2015-11-18 02:52:58.000 322 12491.15 115.55 54586.75 88888.00 2015-11-18 02:52:58.125 322 12491.10 115.55 54586.80 88888.00 2015-11-18 02:52:58.250 322 12491.05 115.58 54586.80 88888.00 2015-11-18 02:52:58.375 322 12491.12 115.55 54586.80 88888.00 2015-11-18 02:52:58.500 322 12491.17 115.55 54586.75 88888.00 2015-11-18 02:52:58.625 322 12491.15 115.58 54586.78 88888.00 2015-11-18 02:52:58.750 322 12491.15 115.55 54586.75 88888.00 2015-11-18 02:52:58.875 322 12491.15 115.53 54586.78 88888.00 2015-11-18 02:52:59.000 322 12491.12 115.55 54586.75 88888.00 2015-11-18 02:52:59.125 322 12491.12 115.55 54586.75 88888.00 2015-11-18 02:52:59.250 322 12491.10 115.58 54586.78 88888.00 2015-11-18 02:52:59.375 322 12491.10 115.58 54586.80 88888.00 2015-11-18 02:52:59.500 322 12491.10 115.58 54586.78 88888.00 2015-11-18 02:52:59.625 322 12491.15 115.58 54586.78 88888.00 2015-11-18 02:52:59.750 322 12491.25 115.58 54586.75 88888.00 2015-11-18 02:52:59.875 322 12491.30 115.58 54586.75 88888.00 2015-11-18 02:53:00.000 322 12491.30 115.58 54586.72 88888.00 2015-11-18 02:53:00.125 322 12491.27 115.55 54586.75 88888.00 2015-11-18 02:53:00.250 322 12491.27 115.55 54586.75 88888.00 2015-11-18 02:53:00.375 322 12491.35 115.55 54586.75 88888.00 2015-11-18 02:53:00.500 322 12491.38 115.58 54586.78 88888.00 2015-11-18 02:53:00.625 322 12491.38 115.55 54586.78 88888.00 2015-11-18 02:53:00.750 322 12491.38 115.55 54586.75 88888.00 2015-11-18 02:53:00.875 322 12491.35 115.58 54586.75 88888.00 2015-11-18 02:53:01.000 322 12491.35 115.55 54586.72 88888.00 2015-11-18 02:53:01.125 322 12491.35 115.58 54586.75 88888.00 2015-11-18 02:53:01.250 322 12491.33 115.58 54586.78 88888.00 2015-11-18 02:53:01.375 322 12491.30 115.58 54586.75 88888.00 2015-11-18 02:53:01.500 322 12491.27 115.58 54586.78 88888.00 2015-11-18 02:53:01.625 322 12491.27 115.58 54586.80 88888.00 2015-11-18 02:53:01.750 322 12491.23 115.58 54586.78 88888.00 2015-11-18 02:53:01.875 322 12491.20 115.60 54586.75 88888.00 2015-11-18 02:53:02.000 322 12491.20 115.55 54586.75 88888.00 2015-11-18 02:53:02.125 322 12491.25 115.55 54586.75 88888.00 2015-11-18 02:53:02.250 322 12491.25 115.55 54586.75 88888.00 2015-11-18 02:53:02.375 322 12491.27 115.53 54586.78 88888.00 2015-11-18 02:53:02.500 322 12491.27 115.55 54586.75 88888.00 2015-11-18 02:53:02.625 322 12491.30 115.53 54586.80 88888.00 2015-11-18 02:53:02.750 322 12491.30 115.53 54586.75 88888.00 2015-11-18 02:53:02.875 322 12491.30 115.58 54586.75 88888.00 2015-11-18 02:53:03.000 322 12491.38 115.58 54586.75 88888.00 2015-11-18 02:53:03.125 322 12491.42 115.58 54586.72 88888.00 2015-11-18 02:53:03.250 322 12491.35 115.53 54586.75 88888.00 2015-11-18 02:53:03.375 322 12491.33 115.55 54586.72 88888.00 2015-11-18 02:53:03.500 322 12491.33 115.55 54586.78 88888.00 2015-11-18 02:53:03.625 322 12491.38 115.55 54586.72 88888.00 2015-11-18 02:53:03.750 322 12491.40 115.55 54586.72 88888.00 2015-11-18 02:53:03.875 322 12491.48 115.58 54586.75 88888.00 2015-11-18 02:53:04.000 322 12491.52 115.58 54586.75 88888.00 2015-11-18 02:53:04.125 322 12491.50 115.58 54586.78 88888.00 2015-11-18 02:53:04.250 322 12491.42 115.58 54586.75 88888.00 2015-11-18 02:53:04.375 322 12491.40 115.58 54586.75 88888.00 2015-11-18 02:53:04.500 322 12491.40 115.58 54586.75 88888.00 2015-11-18 02:53:04.625 322 12491.45 115.55 54586.75 88888.00 2015-11-18 02:53:04.750 322 12491.45 115.60 54586.72 88888.00 2015-11-18 02:53:04.875 322 12491.42 115.60 54586.75 88888.00 2015-11-18 02:53:05.000 322 12491.40 115.58 54586.72 88888.00 2015-11-18 02:53:05.125 322 12491.38 115.58 54586.72 88888.00 2015-11-18 02:53:05.250 322 12491.33 115.55 54586.75 88888.00 2015-11-18 02:53:05.375 322 12491.35 115.58 54586.72 88888.00 2015-11-18 02:53:05.500 322 12491.38 115.58 54586.75 88888.00 2015-11-18 02:53:05.625 322 12491.40 115.58 54586.70 88888.00 2015-11-18 02:53:05.750 322 12491.38 115.58 54586.72 88888.00 2015-11-18 02:53:05.875 322 12491.35 115.58 54586.75 88888.00 2015-11-18 02:53:06.000 322 12491.38 115.60 54586.72 88888.00 2015-11-18 02:53:06.125 322 12491.45 115.58 54586.72 88888.00 2015-11-18 02:53:06.250 322 12491.38 115.53 54586.72 88888.00 2015-11-18 02:53:06.375 322 12491.35 115.53 54586.75 88888.00 2015-11-18 02:53:06.500 322 12491.38 115.55 54586.75 88888.00 2015-11-18 02:53:06.625 322 12491.45 115.53 54586.72 88888.00 2015-11-18 02:53:06.750 322 12491.42 115.53 54586.72 88888.00 2015-11-18 02:53:06.875 322 12491.42 115.55 54586.75 88888.00 2015-11-18 02:53:07.000 322 12491.38 115.58 54586.72 88888.00 2015-11-18 02:53:07.125 322 12491.33 115.58 54586.75 88888.00 2015-11-18 02:53:07.250 322 12491.33 115.53 54586.72 88888.00 2015-11-18 02:53:07.375 322 12491.40 115.55 54586.72 88888.00 2015-11-18 02:53:07.500 322 12491.42 115.55 54586.70 88888.00 2015-11-18 02:53:07.625 322 12491.48 115.55 54586.72 88888.00 2015-11-18 02:53:07.750 322 12491.48 115.58 54586.72 88888.00 2015-11-18 02:53:07.875 322 12491.48 115.58 54586.70 88888.00 2015-11-18 02:53:08.000 322 12491.52 115.58 54586.70 88888.00 2015-11-18 02:53:08.125 322 12491.48 115.53 54586.70 88888.00 2015-11-18 02:53:08.250 322 12491.38 115.50 54586.70 88888.00 2015-11-18 02:53:08.375 322 12491.42 115.55 54586.72 88888.00 2015-11-18 02:53:08.500 322 12491.50 115.55 54586.75 88888.00 2015-11-18 02:53:08.625 322 12491.48 115.55 54586.75 88888.00 2015-11-18 02:53:08.750 322 12491.42 115.58 54586.72 88888.00 2015-11-18 02:53:08.875 322 12491.45 115.58 54586.72 88888.00 2015-11-18 02:53:09.000 322 12491.52 115.55 54586.70 88888.00 2015-11-18 02:53:09.125 322 12491.52 115.58 54586.72 88888.00 2015-11-18 02:53:09.250 322 12491.48 115.58 54586.72 88888.00 2015-11-18 02:53:09.375 322 12491.50 115.55 54586.70 88888.00 2015-11-18 02:53:09.500 322 12491.50 115.53 54586.70 88888.00 2015-11-18 02:53:09.625 322 12491.52 115.58 54586.70 88888.00 2015-11-18 02:53:09.750 322 12491.55 115.58 54586.72 88888.00 2015-11-18 02:53:09.875 322 12491.52 115.58 54586.75 88888.00 2015-11-18 02:53:10.000 322 12491.48 115.55 54586.70 88888.00 2015-11-18 02:53:10.125 322 12491.48 115.58 54586.70 88888.00 2015-11-18 02:53:10.250 322 12491.50 115.55 54586.70 88888.00 2015-11-18 02:53:10.375 322 12491.55 115.55 54586.68 88888.00 2015-11-18 02:53:10.500 322 12491.50 115.55 54586.70 88888.00 2015-11-18 02:53:10.625 322 12491.55 115.55 54586.70 88888.00 2015-11-18 02:53:10.750 322 12491.60 115.58 54586.70 88888.00 2015-11-18 02:53:10.875 322 12491.55 115.58 54586.70 88888.00 2015-11-18 02:53:11.000 322 12491.52 115.53 54586.68 88888.00 2015-11-18 02:53:11.125 322 12491.55 115.55 54586.70 88888.00 2015-11-18 02:53:11.250 322 12491.50 115.53 54586.70 88888.00 2015-11-18 02:53:11.375 322 12491.60 115.53 54586.72 88888.00 2015-11-18 02:53:11.500 322 12491.58 115.55 54586.72 88888.00 2015-11-18 02:53:11.625 322 12491.55 115.58 54586.70 88888.00 2015-11-18 02:53:11.750 322 12491.52 115.58 54586.72 88888.00 2015-11-18 02:53:11.875 322 12491.55 115.58 54586.70 88888.00 2015-11-18 02:53:12.000 322 12491.58 115.58 54586.70 88888.00 2015-11-18 02:53:12.125 322 12491.52 115.55 54586.72 88888.00 2015-11-18 02:53:12.250 322 12491.52 115.53 54586.70 88888.00 2015-11-18 02:53:12.375 322 12491.62 115.55 54586.70 88888.00 2015-11-18 02:53:12.500 322 12491.60 115.55 54586.70 88888.00 2015-11-18 02:53:12.625 322 12491.52 115.60 54586.70 88888.00 2015-11-18 02:53:12.750 322 12491.52 115.58 54586.70 88888.00 2015-11-18 02:53:12.875 322 12491.55 115.58 54586.70 88888.00 2015-11-18 02:53:13.000 322 12491.58 115.58 54586.70 88888.00 2015-11-18 02:53:13.125 322 12491.55 115.55 54586.72 88888.00 2015-11-18 02:53:13.250 322 12491.52 115.55 54586.72 88888.00 2015-11-18 02:53:13.375 322 12491.55 115.55 54586.75 88888.00 2015-11-18 02:53:13.500 322 12491.55 115.55 54586.70 88888.00 2015-11-18 02:53:13.625 322 12491.55 115.53 54586.70 88888.00 2015-11-18 02:53:13.750 322 12491.55 115.55 54586.70 88888.00 2015-11-18 02:53:13.875 322 12491.55 115.55 54586.70 88888.00 2015-11-18 02:53:14.000 322 12491.58 115.50 54586.70 88888.00 2015-11-18 02:53:14.125 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:14.250 322 12491.60 115.53 54586.72 88888.00 2015-11-18 02:53:14.375 322 12491.62 115.55 54586.72 88888.00 2015-11-18 02:53:14.500 322 12491.60 115.55 54586.72 88888.00 2015-11-18 02:53:14.625 322 12491.60 115.55 54586.72 88888.00 2015-11-18 02:53:14.750 322 12491.55 115.55 54586.70 88888.00 2015-11-18 02:53:14.875 322 12491.52 115.50 54586.70 88888.00 2015-11-18 02:53:15.000 322 12491.55 115.50 54586.70 88888.00 2015-11-18 02:53:15.125 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:15.250 322 12491.52 115.47 54586.72 88888.00 2015-11-18 02:53:15.375 322 12491.60 115.50 54586.72 88888.00 2015-11-18 02:53:15.500 322 12491.58 115.50 54586.70 88888.00 2015-11-18 02:53:15.625 322 12491.58 115.50 54586.70 88888.00 2015-11-18 02:53:15.750 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:15.875 322 12491.55 115.53 54586.70 88888.00 2015-11-18 02:53:16.000 322 12491.50 115.50 54586.68 88888.00 2015-11-18 02:53:16.125 322 12491.55 115.50 54586.72 88888.00 2015-11-18 02:53:16.250 322 12491.58 115.50 54586.72 88888.00 2015-11-18 02:53:16.375 322 12491.62 115.53 54586.72 88888.00 2015-11-18 02:53:16.500 322 12491.60 115.50 54586.72 88888.00 2015-11-18 02:53:16.625 322 12491.58 115.50 54586.70 88888.00 2015-11-18 02:53:16.750 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:16.875 322 12491.62 115.55 54586.70 88888.00 2015-11-18 02:53:17.000 322 12491.62 115.53 54586.68 88888.00 2015-11-18 02:53:17.125 322 12491.58 115.50 54586.70 88888.00 2015-11-18 02:53:17.250 322 12491.55 115.50 54586.72 88888.00 2015-11-18 02:53:17.375 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:17.500 322 12491.55 115.50 54586.72 88888.00 2015-11-18 02:53:17.625 322 12491.55 115.50 54586.72 88888.00 2015-11-18 02:53:17.750 322 12491.60 115.50 54586.72 88888.00 2015-11-18 02:53:17.875 322 12491.62 115.53 54586.70 88888.00 2015-11-18 02:53:18.000 322 12491.55 115.53 54586.68 88888.00 2015-11-18 02:53:18.125 322 12491.52 115.53 54586.70 88888.00 2015-11-18 02:53:18.250 322 12491.48 115.50 54586.72 88888.00 2015-11-18 02:53:18.375 322 12491.52 115.53 54586.72 88888.00 2015-11-18 02:53:18.500 322 12491.60 115.53 54586.72 88888.00 2015-11-18 02:53:18.625 322 12491.65 115.53 54586.70 88888.00 2015-11-18 02:53:18.750 322 12491.62 115.50 54586.70 88888.00 2015-11-18 02:53:18.875 322 12491.60 115.50 54586.70 88888.00 2015-11-18 02:53:19.000 322 12491.58 115.50 54586.70 88888.00 2015-11-18 02:53:19.125 322 12491.67 115.53 54586.70 88888.00 2015-11-18 02:53:19.250 322 12491.70 115.50 54586.72 88888.00 2015-11-18 02:53:19.375 322 12491.65 115.50 54586.70 88888.00 2015-11-18 02:53:19.500 322 12491.65 115.53 54586.70 88888.00 2015-11-18 02:53:19.625 322 12491.65 115.55 54586.70 88888.00 2015-11-18 02:53:19.750 322 12491.67 115.53 54586.68 88888.00 2015-11-18 02:53:19.875 322 12491.62 115.50 54586.70 88888.00 2015-11-18 02:53:20.000 322 12491.60 115.53 54586.68 88888.00 2015-11-18 02:53:20.125 322 12491.60 115.50 54586.70 88888.00 2015-11-18 02:53:20.250 322 12491.60 115.50 54586.70 88888.00 2015-11-18 02:53:20.375 322 12491.67 115.53 54586.70 88888.00 2015-11-18 02:53:20.500 322 12491.67 115.55 54586.68 88888.00 2015-11-18 02:53:20.625 322 12491.62 115.50 54586.72 88888.00 2015-11-18 02:53:20.750 322 12491.55 115.50 54586.70 88888.00 2015-11-18 02:53:20.875 322 12491.62 115.55 54586.70 88888.00 2015-11-18 02:53:21.000 322 12491.70 115.53 54586.70 88888.00 2015-11-18 02:53:21.125 322 12491.65 115.50 54586.70 88888.00 2015-11-18 02:53:21.250 322 12491.60 115.53 54586.70 88888.00 2015-11-18 02:53:21.375 322 12491.58 115.53 54586.68 88888.00 2015-11-18 02:53:21.500 322 12491.58 115.53 54586.70 88888.00 2015-11-18 02:53:21.625 322 12491.58 115.55 54586.72 88888.00 2015-11-18 02:53:21.750 322 12491.62 115.53 54586.70 88888.00 2015-11-18 02:53:21.875 322 12491.67 115.53 54586.70 88888.00 2015-11-18 02:53:22.000 322 12491.65 115.53 54586.70 88888.00 2015-11-18 02:53:22.125 322 12491.65 115.47 54586.68 88888.00 2015-11-18 02:53:22.250 322 12491.62 115.45 54586.70 88888.00 2015-11-18 02:53:22.375 322 12491.62 115.47 54586.70 88888.00 2015-11-18 02:53:22.500 322 12491.62 115.50 54586.70 88888.00 2015-11-18 02:53:22.625 322 12491.65 115.50 54586.70 88888.00 2015-11-18 02:53:22.750 322 12491.62 115.50 54586.70 88888.00 2015-11-18 02:53:22.875 322 12491.65 115.50 54586.68 88888.00 2015-11-18 02:53:23.000 322 12491.67 115.50 54586.70 88888.00 2015-11-18 02:53:23.125 322 12491.67 115.47 54586.72 88888.00 2015-11-18 02:53:23.250 322 12491.67 115.47 54586.72 88888.00 2015-11-18 02:53:23.375 322 12491.73 115.50 54586.72 88888.00 2015-11-18 02:53:23.500 322 12491.67 115.50 54586.72 88888.00 2015-11-18 02:53:23.625 322 12491.60 115.50 54586.70 88888.00 2015-11-18 02:53:23.750 322 12491.60 115.50 54586.72 88888.00 2015-11-18 02:53:23.875 322 12491.65 115.47 54586.70 88888.00 2015-11-18 02:53:24.000 322 12491.60 115.50 54586.70 88888.00 2015-11-18 02:53:24.125 322 12491.52 115.53 54586.75 88888.00 2015-11-18 02:53:24.250 322 12491.55 115.47 54586.72 88888.00 2015-11-18 02:53:24.375 322 12491.65 115.50 54586.72 88888.00 2015-11-18 02:53:24.500 322 12491.58 115.53 54586.70 88888.00 2015-11-18 02:53:24.625 322 12491.62 115.53 54586.75 88888.00 2015-11-18 02:53:24.750 322 12491.75 115.50 54586.75 88888.00 2015-11-18 02:53:24.875 322 12491.77 115.50 54586.72 88888.00 2015-11-18 02:53:25.000 322 12491.73 115.53 54586.70 88888.00 2015-11-18 02:53:25.125 322 12491.73 115.53 54586.68 88888.00 2015-11-18 02:53:25.250 322 12491.60 115.55 54586.72 88888.00 2015-11-18 02:53:25.375 322 12491.60 115.53 54586.72 88888.00 2015-11-18 02:53:25.500 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:25.625 322 12491.55 115.53 54586.72 88888.00 2015-11-18 02:53:25.750 322 12491.58 115.53 54586.70 88888.00 2015-11-18 02:53:25.875 322 12491.60 115.53 54586.70 88888.00 2015-11-18 02:53:26.000 322 12491.60 115.50 54586.68 88888.00 2015-11-18 02:53:26.125 322 12491.62 115.47 54586.70 88888.00 2015-11-18 02:53:26.250 322 12491.60 115.45 54586.70 88888.00 2015-11-18 02:53:26.375 322 12491.65 115.47 54586.70 88888.00 2015-11-18 02:53:26.500 322 12491.70 115.50 54586.72 88888.00 2015-11-18 02:53:26.625 322 12491.70 115.50 54586.72 88888.00 2015-11-18 02:53:26.750 322 12491.60 115.50 54586.72 88888.00 2015-11-18 02:53:26.875 322 12491.58 115.50 54586.72 88888.00 2015-11-18 02:53:27.000 322 12491.60 115.47 54586.72 88888.00 2015-11-18 02:53:27.125 322 12491.60 115.47 54586.72 88888.00 2015-11-18 02:53:27.250 322 12491.62 115.50 54586.72 88888.00 2015-11-18 02:53:27.375 322 12491.65 115.53 54586.72 88888.00 2015-11-18 02:53:27.500 322 12491.62 115.53 54586.72 88888.00 2015-11-18 02:53:27.625 322 12491.65 115.50 54586.72 88888.00 2015-11-18 02:53:27.750 322 12491.70 115.53 54586.72 88888.00 2015-11-18 02:53:27.875 322 12491.70 115.53 54586.75 88888.00 2015-11-18 02:53:28.000 322 12491.62 115.47 54586.72 88888.00 2015-11-18 02:53:28.125 322 12491.58 115.47 54586.75 88888.00 2015-11-18 02:53:28.250 322 12491.52 115.45 54586.75 88888.00 2015-11-18 02:53:28.375 322 12491.62 115.50 54586.72 88888.00 2015-11-18 02:53:28.500 322 12491.67 115.53 54586.75 88888.00 2015-11-18 02:53:28.625 322 12491.62 115.47 54586.75 88888.00 2015-11-18 02:53:28.750 322 12491.60 115.45 54586.72 88888.00 2015-11-18 02:53:28.875 322 12491.62 115.45 54586.72 88888.00 2015-11-18 02:53:29.000 322 12491.58 115.42 54586.70 88888.00 2015-11-18 02:53:29.125 322 12491.60 115.45 54586.72 88888.00 2015-11-18 02:53:29.250 322 12491.58 115.42 54586.75 88888.00 2015-11-18 02:53:29.375 322 12491.62 115.45 54586.70 88888.00 2015-11-18 02:53:29.500 322 12491.62 115.47 54586.70 88888.00 2015-11-18 02:53:29.625 322 12491.62 115.50 54586.72 88888.00 2015-11-18 02:53:29.750 322 12491.65 115.53 54586.72 88888.00 2015-11-18 02:53:29.875 322 12491.70 115.50 54586.72 88888.00 2015-11-18 02:53:30.000 322 12491.67 115.50 54586.72 88888.00 2015-11-18 02:53:30.125 322 12491.62 115.50 54586.72 88888.00 2015-11-18 02:53:30.250 322 12491.58 115.47 54586.72 88888.00 2015-11-18 02:53:30.375 322 12491.65 115.50 54586.72 88888.00 2015-11-18 02:53:30.500 322 12491.62 115.53 54586.70 88888.00 2015-11-18 02:53:30.625 322 12491.65 115.50 54586.70 88888.00 2015-11-18 02:53:30.750 322 12491.75 115.50 54586.72 88888.00 2015-11-18 02:53:30.875 322 12491.77 115.50 54586.75 88888.00 2015-11-18 02:53:31.000 322 12491.77 115.50 54586.72 88888.00 2015-11-18 02:53:31.125 322 12491.65 115.47 54586.70 88888.00 2015-11-18 02:53:31.250 322 12491.58 115.47 54586.70 88888.00 2015-11-18 02:53:31.375 322 12491.62 115.50 54586.70 88888.00 2015-11-18 02:53:31.500 322 12491.60 115.50 54586.70 88888.00 2015-11-18 02:53:31.625 322 12491.60 115.53 54586.70 88888.00 2015-11-18 02:53:31.750 322 12491.65 115.53 54586.72 88888.00 2015-11-18 02:53:31.875 322 12491.65 115.50 54586.70 88888.00 2015-11-18 02:53:32.000 322 12491.62 115.50 54586.70 88888.00 2015-11-18 02:53:32.125 322 12491.65 115.53 54586.72 88888.00 2015-11-18 02:53:32.250 322 12491.65 115.47 54586.72 88888.00 2015-11-18 02:53:32.375 322 12491.65 115.53 54586.70 88888.00 2015-11-18 02:53:32.500 322 12491.62 115.53 54586.72 88888.00 2015-11-18 02:53:32.625 322 12491.60 115.50 54586.72 88888.00 2015-11-18 02:53:32.750 322 12491.62 115.50 54586.75 88888.00 2015-11-18 02:53:32.875 322 12491.60 115.50 54586.75 88888.00 2015-11-18 02:53:33.000 322 12491.62 115.50 54586.75 88888.00 2015-11-18 02:53:33.125 322 12491.60 115.53 54586.72 88888.00 2015-11-18 02:53:33.250 322 12491.55 115.53 54586.70 88888.00 2015-11-18 02:53:33.375 322 12491.58 115.53 54586.72 88888.00 2015-11-18 02:53:33.500 322 12491.62 115.50 54586.75 88888.00 2015-11-18 02:53:33.625 322 12491.67 115.50 54586.72 88888.00 2015-11-18 02:53:33.750 322 12491.70 115.47 54586.72 88888.00 2015-11-18 02:53:33.875 322 12491.73 115.50 54586.75 88888.00 2015-11-18 02:53:34.000 322 12491.65 115.53 54586.75 88888.00 2015-11-18 02:53:34.125 322 12491.62 115.50 54586.75 88888.00 2015-11-18 02:53:34.250 322 12491.67 115.45 54586.72 88888.00 2015-11-18 02:53:34.375 322 12491.73 115.47 54586.72 88888.00 2015-11-18 02:53:34.500 322 12491.67 115.45 54586.75 88888.00 2015-11-18 02:53:34.625 322 12491.67 115.45 54586.75 88888.00 2015-11-18 02:53:34.750 322 12491.65 115.47 54586.75 88888.00 2015-11-18 02:53:34.875 322 12491.67 115.50 54586.75 88888.00 2015-11-18 02:53:35.000 322 12491.73 115.50 54586.70 88888.00 2015-11-18 02:53:35.125 322 12491.70 115.47 54586.70 88888.00 2015-11-18 02:53:35.250 322 12491.70 115.45 54586.72 88888.00 2015-11-18 02:53:35.375 322 12491.80 115.47 54586.72 88888.00 2015-11-18 02:53:35.500 322 12491.85 115.45 54586.75 88888.00 2015-11-18 02:53:35.625 322 12491.85 115.47 54586.75 88888.00 2015-11-18 02:53:35.750 322 12491.83 115.50 54586.72 88888.00 2015-11-18 02:53:35.875 322 12491.77 115.50 54586.75 88888.00 2015-11-18 02:53:36.000 322 12491.75 115.50 54586.70 88888.00 2015-11-18 02:53:36.125 322 12491.77 115.53 54586.70 88888.00 2015-11-18 02:53:36.250 322 12491.77 115.47 54586.72 88888.00 2015-11-18 02:53:36.375 322 12491.80 115.50 54586.75 88888.00 2015-11-18 02:53:36.500 322 12491.85 115.50 54586.72 88888.00 2015-11-18 02:53:36.625 322 12491.85 115.47 54586.75 88888.00 2015-11-18 02:53:36.750 322 12491.83 115.50 54586.75 88888.00 2015-11-18 02:53:36.875 322 12491.83 115.47 54586.72 88888.00 2015-11-18 02:53:37.000 322 12491.77 115.45 54586.72 88888.00 2015-11-18 02:53:37.125 322 12491.70 115.47 54586.75 88888.00 2015-11-18 02:53:37.250 322 12491.73 115.45 54586.72 88888.00 2015-11-18 02:53:37.375 322 12491.75 115.45 54586.72 88888.00 2015-11-18 02:53:37.500 322 12491.73 115.45 54586.75 88888.00 2015-11-18 02:53:37.625 322 12491.75 115.47 54586.72 88888.00 2015-11-18 02:53:37.750 322 12491.77 115.45 54586.72 88888.00 2015-11-18 02:53:37.875 322 12491.77 115.47 54586.75 88888.00 2015-11-18 02:53:38.000 322 12491.77 115.45 54586.72 88888.00 2015-11-18 02:53:38.125 322 12491.77 115.40 54586.72 88888.00 2015-11-18 02:53:38.250 322 12491.73 115.40 54586.72 88888.00 2015-11-18 02:53:38.375 322 12491.77 115.42 54586.72 88888.00 2015-11-18 02:53:38.500 322 12491.80 115.45 54586.72 88888.00 2015-11-18 02:53:38.625 322 12491.85 115.50 54586.75 88888.00 2015-11-18 02:53:38.750 322 12491.90 115.50 54586.75 88888.00 2015-11-18 02:53:38.875 322 12491.92 115.50 54586.75 88888.00 2015-11-18 02:53:39.000 322 12491.88 115.47 54586.75 88888.00 2015-11-18 02:53:39.125 322 12491.88 115.45 54586.75 88888.00 2015-11-18 02:53:39.250 322 12491.85 115.50 54586.75 88888.00 2015-11-18 02:53:39.375 322 12491.90 115.50 54586.75 88888.00 2015-11-18 02:53:39.500 322 12491.92 115.50 54586.75 88888.00 2015-11-18 02:53:39.625 322 12491.92 115.47 54586.75 88888.00 2015-11-18 02:53:39.750 322 12491.88 115.47 54586.78 88888.00 2015-11-18 02:53:39.875 322 12491.83 115.50 54586.78 88888.00 2015-11-18 02:53:40.000 322 12491.83 115.55 54586.78 88888.00 2015-11-18 02:53:40.125 322 12491.83 115.50 54586.75 88888.00 2015-11-18 02:53:40.250 322 12491.83 115.42 54586.72 88888.00 2015-11-18 02:53:40.375 322 12491.85 115.45 54586.70 88888.00 2015-11-18 02:53:40.500 322 12491.85 115.50 54586.70 88888.00 2015-11-18 02:53:40.625 322 12491.85 115.47 54586.72 88888.00 2015-11-18 02:53:40.750 322 12491.83 115.47 54586.72 88888.00 2015-11-18 02:53:40.875 322 12491.83 115.47 54586.72 88888.00 2015-11-18 02:53:41.000 322 12491.85 115.53 54586.72 88888.00 2015-11-18 02:53:41.125 322 12491.85 115.55 54586.72 88888.00 2015-11-18 02:53:41.250 322 12491.85 115.50 54586.72 88888.00 2015-11-18 02:53:41.375 322 12491.90 115.47 54586.72 88888.00 2015-11-18 02:53:41.500 322 12491.85 115.47 54586.72 88888.00 2015-11-18 02:53:41.625 322 12491.83 115.50 54586.72 88888.00 2015-11-18 02:53:41.750 322 12491.88 115.50 54586.72 88888.00 2015-11-18 02:53:41.875 322 12491.90 115.50 54586.72 88888.00 2015-11-18 02:53:42.000 322 12491.95 115.47 54586.72 88888.00 2015-11-18 02:53:42.125 322 12491.92 115.50 54586.72 88888.00 2015-11-18 02:53:42.250 322 12491.92 115.47 54586.72 88888.00 2015-11-18 02:53:42.375 322 12491.95 115.45 54586.70 88888.00 2015-11-18 02:53:42.500 322 12491.92 115.45 54586.70 88888.00 2015-11-18 02:53:42.625 322 12491.92 115.47 54586.75 88888.00 2015-11-18 02:53:42.750 322 12491.98 115.47 54586.75 88888.00 2015-11-18 02:53:42.875 322 12491.92 115.47 54586.75 88888.00 2015-11-18 02:53:43.000 322 12491.88 115.47 54586.75 88888.00 2015-11-18 02:53:43.125 322 12491.90 115.45 54586.75 88888.00 2015-11-18 02:53:43.250 322 12491.88 115.42 54586.75 88888.00 2015-11-18 02:53:43.375 322 12491.95 115.45 54586.75 88888.00 2015-11-18 02:53:43.500 322 12492.00 115.47 54586.75 88888.00 2015-11-18 02:53:43.625 322 12492.02 115.47 54586.75 88888.00 2015-11-18 02:53:43.750 322 12492.00 115.45 54586.78 88888.00 2015-11-18 02:53:43.875 322 12492.02 115.42 54586.72 88888.00 2015-11-18 02:53:44.000 322 12492.00 115.42 54586.72 88888.00 2015-11-18 02:53:44.125 322 12492.00 115.47 54586.78 88888.00 2015-11-18 02:53:44.250 322 12491.95 115.45 54586.75 88888.00 2015-11-18 02:53:44.375 322 12491.90 115.47 54586.78 88888.00 2015-11-18 02:53:44.500 322 12491.88 115.47 54586.78 88888.00 2015-11-18 02:53:44.625 322 12491.92 115.47 54586.78 88888.00 2015-11-18 02:53:44.750 322 12492.02 115.47 54586.78 88888.00 2015-11-18 02:53:44.875 322 12492.00 115.45 54586.75 88888.00 2015-11-18 02:53:45.000 322 12492.05 115.47 54586.78 88888.00 2015-11-18 02:53:45.125 322 12491.98 115.45 54586.75 88888.00 2015-11-18 02:53:45.250 322 12491.95 115.42 54586.75 88888.00 2015-11-18 02:53:45.375 322 12491.98 115.42 54586.75 88888.00 2015-11-18 02:53:45.500 322 12491.98 115.45 54586.75 88888.00 2015-11-18 02:53:45.625 322 12491.95 115.42 54586.78 88888.00 2015-11-18 02:53:45.750 322 12491.98 115.45 54586.75 88888.00 2015-11-18 02:53:45.875 322 12492.05 115.47 54586.75 88888.00 2015-11-18 02:53:46.000 322 12492.10 115.45 54586.75 88888.00 2015-11-18 02:53:46.125 322 12492.08 115.45 54586.80 88888.00 2015-11-18 02:53:46.250 322 12491.98 115.47 54586.78 88888.00 2015-11-18 02:53:46.375 322 12492.00 115.45 54586.78 88888.00 2015-11-18 02:53:46.500 322 12491.95 115.50 54586.75 88888.00 2015-11-18 02:53:46.625 322 12491.92 115.50 54586.78 88888.00 2015-11-18 02:53:46.750 322 12491.95 115.45 54586.78 88888.00 2015-11-18 02:53:46.875 322 12491.95 115.42 54586.78 88888.00 2015-11-18 02:53:47.000 322 12492.00 115.42 54586.75 88888.00 2015-11-18 02:53:47.125 322 12492.02 115.45 54586.78 88888.00 2015-11-18 02:53:47.250 322 12492.02 115.45 54586.75 88888.00 2015-11-18 02:53:47.375 322 12491.98 115.45 54586.75 88888.00 2015-11-18 02:53:47.500 322 12491.98 115.45 54586.75 88888.00 2015-11-18 02:53:47.625 322 12491.98 115.47 54586.78 88888.00 2015-11-18 02:53:47.750 322 12492.02 115.45 54586.78 88888.00 2015-11-18 02:53:47.875 322 12492.00 115.45 54586.75 88888.00 2015-11-18 02:53:48.000 322 12492.02 115.42 54586.75 88888.00 2015-11-18 02:53:48.125 322 12491.98 115.45 54586.78 88888.00 2015-11-18 02:53:48.250 322 12491.88 115.42 54586.80 88888.00 2015-11-18 02:53:48.375 322 12491.92 115.45 54586.80 88888.00 2015-11-18 02:53:48.500 322 12491.92 115.45 54586.80 88888.00 2015-11-18 02:53:48.625 322 12491.98 115.42 54586.80 88888.00 2015-11-18 02:53:48.750 322 12492.00 115.42 54586.78 88888.00 2015-11-18 02:53:48.875 322 12492.05 115.45 54586.78 88888.00 2015-11-18 02:53:49.000 322 12492.02 115.47 54586.80 88888.00 2015-11-18 02:53:49.125 322 12492.02 115.45 54586.80 88888.00 2015-11-18 02:53:49.250 322 12492.00 115.45 54586.80 88888.00 2015-11-18 02:53:49.375 322 12491.98 115.47 54586.80 88888.00 2015-11-18 02:53:49.500 322 12491.92 115.45 54586.78 88888.00 2015-11-18 02:53:49.625 322 12491.95 115.47 54586.78 88888.00 2015-11-18 02:53:49.750 322 12491.98 115.47 54586.80 88888.00 2015-11-18 02:53:49.875 322 12492.00 115.47 54586.78 88888.00 2015-11-18 02:53:50.000 322 12491.98 115.47 54586.78 88888.00 2015-11-18 02:53:50.125 322 12491.98 115.47 54586.78 88888.00 2015-11-18 02:53:50.250 322 12491.95 115.47 54586.80 88888.00 2015-11-18 02:53:50.375 322 12491.98 115.47 54586.80 88888.00 2015-11-18 02:53:50.500 322 12491.92 115.47 54586.80 88888.00 2015-11-18 02:53:50.625 322 12491.92 115.45 54586.78 88888.00 2015-11-18 02:53:50.750 322 12491.98 115.45 54586.75 88888.00 2015-11-18 02:53:50.875 322 12491.98 115.47 54586.75 88888.00 2015-11-18 02:53:51.000 322 12491.98 115.45 54586.72 88888.00 2015-11-18 02:53:51.125 322 12492.00 115.45 54586.75 88888.00 2015-11-18 02:53:51.250 322 12491.95 115.47 54586.78 88888.00 2015-11-18 02:53:51.375 322 12491.95 115.45 54586.80 88888.00 2015-11-18 02:53:51.500 322 12491.88 115.42 54586.78 88888.00 2015-11-18 02:53:51.625 322 12491.95 115.40 54586.75 88888.00 2015-11-18 02:53:51.750 322 12491.98 115.40 54586.75 88888.00 2015-11-18 02:53:51.875 322 12492.00 115.42 54586.75 88888.00 2015-11-18 02:53:52.000 322 12492.08 115.42 54586.75 88888.00 2015-11-18 02:53:52.125 322 12492.05 115.42 54586.78 88888.00 2015-11-18 02:53:52.250 322 12491.95 115.38 54586.80 88888.00 2015-11-18 02:53:52.375 322 12491.95 115.40 54586.78 88888.00 2015-11-18 02:53:52.500 322 12491.95 115.40 54586.78 88888.00 2015-11-18 02:53:52.625 322 12491.98 115.40 54586.75 88888.00 2015-11-18 02:53:52.750 322 12491.95 115.40 54586.78 88888.00 2015-11-18 02:53:52.875 322 12491.95 115.40 54586.78 88888.00 2015-11-18 02:53:53.000 322 12491.95 115.38 54586.75 88888.00 2015-11-18 02:53:53.125 322 12491.88 115.35 54586.75 88888.00 2015-11-18 02:53:53.250 322 12491.88 115.35 54586.72 88888.00 2015-11-18 02:53:53.375 322 12491.95 115.33 54586.75 88888.00 2015-11-18 02:53:53.500 322 12491.92 115.38 54586.78 88888.00 2015-11-18 02:53:53.625 322 12491.95 115.40 54586.78 88888.00 2015-11-18 02:53:53.750 322 12491.92 115.40 54586.80 88888.00 2015-11-18 02:53:53.875 322 12491.88 115.38 54586.80 88888.00 2015-11-18 02:53:54.000 322 12491.90 115.38 54586.75 88888.00 2015-11-18 02:53:54.125 322 12491.92 115.35 54586.78 88888.00 2015-11-18 02:53:54.250 322 12491.98 115.35 54586.78 88888.00 2015-11-18 02:53:54.375 322 12492.02 115.35 54586.78 88888.00 2015-11-18 02:53:54.500 322 12492.00 115.38 54586.75 88888.00 2015-11-18 02:53:54.625 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:53:54.750 322 12491.90 115.35 54586.78 88888.00 2015-11-18 02:53:54.875 322 12491.85 115.38 54586.75 88888.00 2015-11-18 02:53:55.000 322 12491.92 115.40 54586.75 88888.00 2015-11-18 02:53:55.125 322 12492.00 115.40 54586.78 88888.00 2015-11-18 02:53:55.250 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:53:55.375 322 12491.95 115.40 54586.75 88888.00 2015-11-18 02:53:55.500 322 12491.90 115.40 54586.78 88888.00 2015-11-18 02:53:55.625 322 12491.90 115.38 54586.75 88888.00 2015-11-18 02:53:55.750 322 12491.95 115.38 54586.75 88888.00 2015-11-18 02:53:55.875 322 12491.92 115.40 54586.78 88888.00 2015-11-18 02:53:56.000 322 12491.95 115.38 54586.78 88888.00 2015-11-18 02:53:56.125 322 12491.90 115.38 54586.78 88888.00 2015-11-18 02:53:56.250 322 12491.88 115.35 54586.78 88888.00 2015-11-18 02:53:56.375 322 12491.95 115.38 54586.75 88888.00 2015-11-18 02:53:56.500 322 12491.95 115.35 54586.75 88888.00 2015-11-18 02:53:56.625 322 12491.98 115.38 54586.75 88888.00 2015-11-18 02:53:56.750 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:53:56.875 322 12491.95 115.40 54586.78 88888.00 2015-11-18 02:53:57.000 322 12491.92 115.38 54586.75 88888.00 2015-11-18 02:53:57.125 322 12491.98 115.35 54586.75 88888.00 2015-11-18 02:53:57.250 322 12492.05 115.38 54586.75 88888.00 2015-11-18 02:53:57.375 322 12492.00 115.38 54586.75 88888.00 2015-11-18 02:53:57.500 322 12491.95 115.38 54586.75 88888.00 2015-11-18 02:53:57.625 322 12492.00 115.40 54586.78 88888.00 2015-11-18 02:53:57.750 322 12492.08 115.40 54586.75 88888.00 2015-11-18 02:53:57.875 322 12492.02 115.40 54586.78 88888.00 2015-11-18 02:53:58.000 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:53:58.125 322 12492.02 115.40 54586.75 88888.00 2015-11-18 02:53:58.250 322 12492.00 115.38 54586.75 88888.00 2015-11-18 02:53:58.375 322 12492.05 115.35 54586.78 88888.00 2015-11-18 02:53:58.500 322 12492.00 115.38 54586.78 88888.00 2015-11-18 02:53:58.625 322 12491.98 115.35 54586.78 88888.00 2015-11-18 02:53:58.750 322 12491.95 115.38 54586.78 88888.00 2015-11-18 02:53:58.875 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:53:59.000 322 12491.95 115.38 54586.78 88888.00 2015-11-18 02:53:59.125 322 12492.00 115.35 54586.80 88888.00 2015-11-18 02:53:59.250 322 12492.00 115.33 54586.80 88888.00 2015-11-18 02:53:59.375 322 12492.02 115.35 54586.80 88888.00 2015-11-18 02:53:59.500 322 12491.95 115.35 54586.80 88888.00 2015-11-18 02:53:59.625 322 12491.92 115.35 54586.80 88888.00 2015-11-18 02:53:59.750 322 12491.95 115.38 54586.82 88888.00 2015-11-18 02:53:59.875 322 12491.95 115.35 54586.80 88888.00 2015-11-18 02:54:00.000 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:54:00.125 322 12492.02 115.40 54586.80 88888.00 2015-11-18 02:54:00.250 322 12491.98 115.38 54586.80 88888.00 2015-11-18 02:54:00.375 322 12491.98 115.38 54586.78 88888.00 2015-11-18 02:54:00.500 322 12491.95 115.35 54586.80 88888.00 2015-11-18 02:54:00.625 322 12491.95 115.35 54586.78 88888.00 2015-11-18 02:54:00.750 322 12491.95 115.35 54586.80 88888.00 2015-11-18 02:54:00.875 322 12491.98 115.38 54586.80 88888.00 2015-11-18 02:54:01.000 322 12492.00 115.38 54586.75 88888.00 2015-11-18 02:54:01.125 322 12492.02 115.38 54586.72 88888.00 2015-11-18 02:54:01.250 322 12492.05 115.35 54586.75 88888.00 2015-11-18 02:54:01.375 322 12492.05 115.38 54586.75 88888.00 2015-11-18 02:54:01.500 322 12492.05 115.42 54586.78 88888.00 2015-11-18 02:54:01.625 322 12492.00 115.40 54586.80 88888.00 2015-11-18 02:54:01.750 322 12492.02 115.40 54586.78 88888.00 2015-11-18 02:54:01.875 322 12492.12 115.38 54586.78 88888.00 2015-11-18 02:54:02.000 322 12492.10 115.38 54586.78 88888.00 2015-11-18 02:54:02.125 322 12492.02 115.38 54586.78 88888.00 2015-11-18 02:54:02.250 322 12492.00 115.38 54586.80 88888.00 2015-11-18 02:54:02.375 322 12492.05 115.38 54586.78 88888.00 2015-11-18 02:54:02.500 322 12492.02 115.38 54586.75 88888.00 2015-11-18 02:54:02.625 322 12492.00 115.40 54586.78 88888.00 2015-11-18 02:54:02.750 322 12491.98 115.40 54586.80 88888.00 2015-11-18 02:54:02.875 322 12491.98 115.38 54586.82 88888.00 2015-11-18 02:54:03.000 322 12491.98 115.38 54586.82 88888.00 2015-11-18 02:54:03.125 322 12491.95 115.38 54586.80 88888.00 2015-11-18 02:54:03.250 322 12491.95 115.40 54586.80 88888.00 2015-11-18 02:54:03.375 322 12491.98 115.42 54586.80 88888.00 2015-11-18 02:54:03.500 322 12491.98 115.42 54586.80 88888.00 2015-11-18 02:54:03.625 322 12491.98 115.42 54586.82 88888.00 2015-11-18 02:54:03.750 322 12491.98 115.45 54586.80 88888.00 2015-11-18 02:54:03.875 322 12492.00 115.40 54586.80 88888.00 2015-11-18 02:54:04.000 322 12492.05 115.40 54586.80 88888.00 2015-11-18 02:54:04.125 322 12492.05 115.38 54586.80 88888.00 2015-11-18 02:54:04.250 322 12491.98 115.33 54586.80 88888.00 2015-11-18 02:54:04.375 322 12492.02 115.38 54586.78 88888.00 2015-11-18 02:54:04.500 322 12492.08 115.38 54586.80 88888.00 2015-11-18 02:54:04.625 322 12492.08 115.38 54586.80 88888.00 2015-11-18 02:54:04.750 322 12492.12 115.40 54586.80 88888.00 2015-11-18 02:54:04.875 322 12492.10 115.40 54586.80 88888.00 2015-11-18 02:54:05.000 322 12492.08 115.40 54586.78 88888.00 2015-11-18 02:54:05.125 322 12492.02 115.42 54586.78 88888.00 2015-11-18 02:54:05.250 322 12492.00 115.38 54586.80 88888.00 2015-11-18 02:54:05.375 322 12492.02 115.35 54586.80 88888.00 2015-11-18 02:54:05.500 322 12492.08 115.38 54586.82 88888.00 2015-11-18 02:54:05.625 322 12492.12 115.35 54586.80 88888.00 2015-11-18 02:54:05.750 322 12492.10 115.35 54586.82 88888.00 2015-11-18 02:54:05.875 322 12492.05 115.38 54586.82 88888.00 2015-11-18 02:54:06.000 322 12492.08 115.35 54586.80 88888.00 2015-11-18 02:54:06.125 322 12492.08 115.38 54586.78 88888.00 2015-11-18 02:54:06.250 322 12492.05 115.38 54586.78 88888.00 2015-11-18 02:54:06.375 322 12492.10 115.38 54586.75 88888.00 2015-11-18 02:54:06.500 322 12492.17 115.38 54586.78 88888.00 2015-11-18 02:54:06.625 322 12492.12 115.38 54586.80 88888.00 2015-11-18 02:54:06.750 322 12492.05 115.38 54586.78 88888.00 2015-11-18 02:54:06.875 322 12492.08 115.38 54586.78 88888.00 2015-11-18 02:54:07.000 322 12492.17 115.38 54586.80 88888.00 2015-11-18 02:54:07.125 322 12492.20 115.38 54586.78 88888.00 2015-11-18 02:54:07.250 322 12492.12 115.38 54586.80 88888.00 2015-11-18 02:54:07.375 322 12492.12 115.38 54586.78 88888.00 2015-11-18 02:54:07.500 322 12492.12 115.38 54586.80 88888.00 2015-11-18 02:54:07.625 322 12492.20 115.40 54586.80 88888.00 2015-11-18 02:54:07.750 322 12492.25 115.40 54586.80 88888.00 2015-11-18 02:54:07.875 322 12492.20 115.40 54586.80 88888.00 2015-11-18 02:54:08.000 322 12492.08 115.40 54586.78 88888.00 2015-11-18 02:54:08.125 322 12492.05 115.40 54586.82 88888.00 2015-11-18 02:54:08.250 322 12492.02 115.38 54586.80 88888.00 2015-11-18 02:54:08.375 322 12492.08 115.38 54586.80 88888.00 2015-11-18 02:54:08.500 322 12492.10 115.40 54586.80 88888.00 2015-11-18 02:54:08.625 322 12492.12 115.38 54586.82 88888.00 2015-11-18 02:54:08.750 322 12492.15 115.38 54586.80 88888.00 2015-11-18 02:54:08.875 322 12492.17 115.40 54586.82 88888.00 2015-11-18 02:54:09.000 322 12492.12 115.38 54586.78 88888.00 2015-11-18 02:54:09.125 322 12492.10 115.38 54586.78 88888.00 2015-11-18 02:54:09.250 322 12492.12 115.40 54586.80 88888.00 2015-11-18 02:54:09.375 322 12492.15 115.42 54586.80 88888.00 2015-11-18 02:54:09.500 322 12492.15 115.45 54586.82 88888.00 2015-11-18 02:54:09.625 322 12492.12 115.40 54586.82 88888.00 2015-11-18 02:54:09.750 322 12492.12 115.40 54586.78 88888.00 2015-11-18 02:54:09.875 322 12492.10 115.40 54586.78 88888.00 2015-11-18 02:54:10.000 322 12492.12 115.40 54586.80 88888.00 2015-11-18 02:54:10.125 322 12492.12 115.42 54586.80 88888.00 2015-11-18 02:54:10.250 322 12492.05 115.33 54586.80 88888.00 2015-11-18 02:54:10.375 322 12492.05 115.35 54586.80 88888.00 2015-11-18 02:54:10.500 322 12492.00 115.40 54586.80 88888.00 2015-11-18 02:54:10.625 322 12492.05 115.40 54586.82 88888.00 2015-11-18 02:54:10.750 322 12492.05 115.40 54586.85 88888.00 2015-11-18 02:54:10.875 322 12492.10 115.38 54586.82 88888.00 2015-11-18 02:54:11.000 322 12492.15 115.40 54586.82 88888.00 2015-11-18 02:54:11.125 322 12492.15 115.40 54586.85 88888.00 2015-11-18 02:54:11.250 322 12492.10 115.38 54586.88 88888.00 2015-11-18 02:54:11.375 322 12492.12 115.35 54586.82 88888.00 2015-11-18 02:54:11.500 322 12492.08 115.38 54586.82 88888.00 2015-11-18 02:54:11.625 322 12492.02 115.40 54586.82 88888.00 2015-11-18 02:54:11.750 322 12492.00 115.42 54586.80 88888.00 2015-11-18 02:54:11.875 322 12491.98 115.42 54586.82 88888.00 2015-11-18 02:54:12.000 322 12492.08 115.40 54586.80 88888.00 2015-11-18 02:54:12.125 322 12492.15 115.38 54586.80 88888.00 2015-11-18 02:54:12.250 322 12492.15 115.38 54586.82 88888.00 2015-11-18 02:54:12.375 322 12492.15 115.38 54586.80 88888.00 2015-11-18 02:54:12.500 322 12492.10 115.38 54586.82 88888.00 2015-11-18 02:54:12.625 322 12492.08 115.38 54586.82 88888.00 2015-11-18 02:54:12.750 322 12492.05 115.35 54586.82 88888.00 2015-11-18 02:54:12.875 322 12492.02 115.33 54586.82 88888.00 2015-11-18 02:54:13.000 322 12492.02 115.35 54586.85 88888.00 2015-11-18 02:54:13.125 322 12492.05 115.38 54586.85 88888.00 2015-11-18 02:54:13.250 322 12492.05 115.35 54586.82 88888.00 2015-11-18 02:54:13.375 322 12492.10 115.38 54586.82 88888.00 2015-11-18 02:54:13.500 322 12492.10 115.38 54586.80 88888.00 2015-11-18 02:54:13.625 322 12492.08 115.33 54586.82 88888.00 2015-11-18 02:54:13.750 322 12492.10 115.35 54586.80 88888.00 2015-11-18 02:54:13.875 322 12492.12 115.38 54586.82 88888.00 2015-11-18 02:54:14.000 322 12492.10 115.38 54586.82 88888.00 2015-11-18 02:54:14.125 322 12492.15 115.38 54586.85 88888.00 2015-11-18 02:54:14.250 322 12492.08 115.33 54586.85 88888.00 2015-11-18 02:54:14.375 322 12492.08 115.33 54586.80 88888.00 2015-11-18 02:54:14.500 322 12492.05 115.38 54586.80 88888.00 2015-11-18 02:54:14.625 322 12492.02 115.38 54586.82 88888.00 2015-11-18 02:54:14.750 322 12492.08 115.40 54586.85 88888.00 2015-11-18 02:54:14.875 322 12492.08 115.35 54586.80 88888.00 2015-11-18 02:54:15.000 322 12492.05 115.35 54586.75 88888.00 2015-11-18 02:54:15.125 322 12492.05 115.35 54586.78 88888.00 2015-11-18 02:54:15.250 322 12492.08 115.35 54586.80 88888.00 2015-11-18 02:54:15.375 322 12492.12 115.35 54586.82 88888.00 2015-11-18 02:54:15.500 322 12492.08 115.40 54586.82 88888.00 2015-11-18 02:54:15.625 322 12492.05 115.38 54586.80 88888.00 2015-11-18 02:54:15.750 322 12492.08 115.40 54586.80 88888.00 2015-11-18 02:54:15.875 322 12492.10 115.40 54586.80 88888.00 2015-11-18 02:54:16.000 322 12492.10 115.38 54586.78 88888.00 2015-11-18 02:54:16.125 322 12492.05 115.35 54586.82 88888.00 2015-11-18 02:54:16.250 322 12492.02 115.38 54586.82 88888.00 2015-11-18 02:54:16.375 322 12492.08 115.40 54586.82 88888.00 2015-11-18 02:54:16.500 322 12492.05 115.40 54586.85 88888.00 2015-11-18 02:54:16.625 322 12492.10 115.38 54586.85 88888.00 2015-11-18 02:54:16.750 322 12492.08 115.40 54586.85 88888.00 2015-11-18 02:54:16.875 322 12492.12 115.38 54586.82 88888.00 2015-11-18 02:54:17.000 322 12492.17 115.38 54586.80 88888.00 2015-11-18 02:54:17.125 322 12492.10 115.35 54586.80 88888.00 2015-11-18 02:54:17.250 322 12492.00 115.35 54586.82 88888.00 2015-11-18 02:54:17.375 322 12492.02 115.35 54586.85 88888.00 2015-11-18 02:54:17.500 322 12492.00 115.33 54586.82 88888.00 2015-11-18 02:54:17.625 322 12492.02 115.35 54586.82 88888.00 2015-11-18 02:54:17.750 322 12492.02 115.38 54586.85 88888.00 2015-11-18 02:54:17.875 322 12492.05 115.42 54586.82 88888.00 2015-11-18 02:54:18.000 322 12492.05 115.40 54586.82 88888.00 2015-11-18 02:54:18.125 322 12492.00 115.40 54586.82 88888.00 2015-11-18 02:54:18.250 322 12491.98 115.38 54586.82 88888.00 2015-11-18 02:54:18.375 322 12492.05 115.38 54586.82 88888.00 2015-11-18 02:54:18.500 322 12492.08 115.38 54586.82 88888.00 2015-11-18 02:54:18.625 322 12492.15 115.35 54586.80 88888.00 2015-11-18 02:54:18.750 322 12492.17 115.35 54586.80 88888.00 2015-11-18 02:54:18.875 322 12492.17 115.38 54586.80 88888.00 2015-11-18 02:54:19.000 322 12492.10 115.38 54586.78 88888.00 2015-11-18 02:54:19.125 322 12492.08 115.38 54586.82 88888.00 2015-11-18 02:54:19.250 322 12492.08 115.33 54586.82 88888.00 2015-11-18 02:54:19.375 322 12492.08 115.33 54586.80 88888.00 2015-11-18 02:54:19.500 322 12492.10 115.38 54586.80 88888.00 2015-11-18 02:54:19.625 322 12492.12 115.38 54586.82 88888.00 2015-11-18 02:54:19.750 322 12492.10 115.35 54586.82 88888.00 2015-11-18 02:54:19.875 322 12492.08 115.33 54586.85 88888.00 2015-11-18 02:54:20.000 322 12492.10 115.33 54586.80 88888.00 2015-11-18 02:54:20.125 322 12492.15 115.33 54586.82 88888.00 2015-11-18 02:54:20.250 322 12492.12 115.33 54586.85 88888.00 2015-11-18 02:54:20.375 322 12492.10 115.33 54586.82 88888.00 2015-11-18 02:54:20.500 322 12492.10 115.30 54586.82 88888.00 2015-11-18 02:54:20.625 322 12492.10 115.33 54586.82 88888.00 2015-11-18 02:54:20.750 322 12492.05 115.35 54586.82 88888.00 2015-11-18 02:54:20.875 322 12492.00 115.33 54586.80 88888.00 2015-11-18 02:54:21.000 322 12492.00 115.30 54586.80 88888.00 2015-11-18 02:54:21.125 322 12492.05 115.33 54586.82 88888.00 2015-11-18 02:54:21.250 322 12492.10 115.33 54586.82 88888.00 2015-11-18 02:54:21.375 322 12492.15 115.38 54586.82 88888.00 2015-11-18 02:54:21.500 322 12492.12 115.35 54586.82 88888.00 2015-11-18 02:54:21.625 322 12492.10 115.33 54586.82 88888.00 2015-11-18 02:54:21.750 322 12492.02 115.35 54586.85 88888.00 2015-11-18 02:54:21.875 322 12492.02 115.38 54586.82 88888.00 2015-11-18 02:54:22.000 322 12492.08 115.38 54586.82 88888.00 2015-11-18 02:54:22.125 322 12492.05 115.35 54586.85 88888.00 2015-11-18 02:54:22.250 322 12492.02 115.33 54586.88 88888.00 2015-11-18 02:54:22.375 322 12492.02 115.33 54586.85 88888.00 2015-11-18 02:54:22.500 322 12492.00 115.30 54586.82 88888.00 2015-11-18 02:54:22.625 322 12492.05 115.25 54586.80 88888.00 2015-11-18 02:54:22.750 322 12492.08 115.28 54586.82 88888.00 2015-11-18 02:54:22.875 322 12492.08 115.30 54586.82 88888.00 2015-11-18 02:54:23.000 322 12492.05 115.30 54586.85 88888.00 2015-11-18 02:54:23.125 322 12492.02 115.28 54586.85 88888.00 2015-11-18 02:54:23.250 322 12491.98 115.28 54586.88 88888.00 2015-11-18 02:54:23.375 322 12492.02 115.33 54586.85 88888.00 2015-11-18 02:54:23.500 322 12492.05 115.35 54586.82 88888.00 2015-11-18 02:54:23.625 322 12492.02 115.35 54586.82 88888.00 2015-11-18 02:54:23.750 322 12492.05 115.30 54586.85 88888.00 2015-11-18 02:54:23.875 322 12492.12 115.28 54586.82 88888.00 2015-11-18 02:54:24.000 322 12492.10 115.28 54586.82 88888.00 2015-11-18 02:54:24.125 322 12492.02 115.28 54586.85 88888.00 2015-11-18 02:54:24.250 322 12492.00 115.30 54586.88 88888.00 2015-11-18 02:54:24.375 322 12492.00 115.28 54586.88 88888.00 2015-11-18 02:54:24.500 322 12492.02 115.25 54586.85 88888.00 2015-11-18 02:54:24.625 322 12492.02 115.25 54586.82 88888.00 2015-11-18 02:54:24.750 322 12492.02 115.28 54586.85 88888.00 2015-11-18 02:54:24.875 322 12492.02 115.25 54586.85 88888.00 2015-11-18 02:54:25.000 322 12492.00 115.30 54586.85 88888.00 2015-11-18 02:54:25.125 322 12492.00 115.30 54586.85 88888.00 2015-11-18 02:54:25.250 322 12491.95 115.25 54586.82 88888.00 2015-11-18 02:54:25.375 322 12491.98 115.25 54586.85 88888.00 2015-11-18 02:54:25.500 322 12492.00 115.25 54586.85 88888.00 2015-11-18 02:54:25.625 322 12492.05 115.28 54586.85 88888.00 2015-11-18 02:54:25.750 322 12492.05 115.28 54586.82 88888.00 2015-11-18 02:54:25.875 322 12492.02 115.25 54586.80 88888.00 2015-11-18 02:54:26.000 322 12491.98 115.25 54586.80 88888.00 2015-11-18 02:54:26.125 322 12491.98 115.25 54586.85 88888.00 2015-11-18 02:54:26.250 322 12491.98 115.25 54586.82 88888.00 2015-11-18 02:54:26.375 322 12492.00 115.28 54586.85 88888.00 2015-11-18 02:54:26.500 322 12492.00 115.30 54586.88 88888.00 2015-11-18 02:54:26.625 322 12492.05 115.28 54586.88 88888.00 2015-11-18 02:54:26.750 322 12492.08 115.28 54586.88 88888.00 2015-11-18 02:54:26.875 322 12492.15 115.30 54586.88 88888.00 2015-11-18 02:54:27.000 322 12492.17 115.28 54586.85 88888.00 2015-11-18 02:54:27.125 322 12492.15 115.28 54586.85 88888.00 2015-11-18 02:54:27.250 322 12492.10 115.25 54586.85 88888.00 2015-11-18 02:54:27.375 322 12492.12 115.28 54586.82 88888.00 2015-11-18 02:54:27.500 322 12492.15 115.30 54586.82 88888.00 2015-11-18 02:54:27.625 322 12492.15 115.28 54586.85 88888.00 2015-11-18 02:54:27.750 322 12492.12 115.25 54586.85 88888.00 2015-11-18 02:54:27.875 322 12492.15 115.25 54586.82 88888.00 2015-11-18 02:54:28.000 322 12492.23 115.25 54586.85 88888.00 2015-11-18 02:54:28.125 322 12492.23 115.28 54586.85 88888.00 2015-11-18 02:54:28.250 322 12492.12 115.25 54586.85 88888.00 2015-11-18 02:54:28.375 322 12492.17 115.25 54586.88 88888.00 2015-11-18 02:54:28.500 322 12492.23 115.25 54586.88 88888.00 2015-11-18 02:54:28.625 322 12492.20 115.25 54586.85 88888.00 2015-11-18 02:54:28.750 322 12492.23 115.25 54586.85 88888.00 2015-11-18 02:54:28.875 322 12492.20 115.22 54586.85 88888.00 2015-11-18 02:54:29.000 322 12492.17 115.22 54586.85 88888.00 2015-11-18 02:54:29.125 322 12492.20 115.22 54586.85 88888.00 2015-11-18 02:54:29.250 322 12492.15 115.25 54586.85 88888.00 2015-11-18 02:54:29.375 322 12492.17 115.28 54586.88 88888.00 2015-11-18 02:54:29.500 322 12492.15 115.25 54586.88 88888.00 2015-11-18 02:54:29.625 322 12492.17 115.25 54586.85 88888.00 2015-11-18 02:54:29.750 322 12492.17 115.25 54586.82 88888.00 2015-11-18 02:54:29.875 322 12492.15 115.25 54586.82 88888.00 2015-11-18 02:54:30.000 322 12492.17 115.22 54586.85 88888.00 2015-11-18 02:54:30.125 322 12492.20 115.20 54586.85 88888.00 2015-11-18 02:54:30.250 322 12492.10 115.20 54586.85 88888.00 2015-11-18 02:54:30.375 322 12492.10 115.22 54586.82 88888.00 2015-11-18 02:54:30.500 322 12492.17 115.20 54586.82 88888.00 2015-11-18 02:54:30.625 322 12492.23 115.20 54586.82 88888.00 2015-11-18 02:54:30.750 322 12492.20 115.20 54586.82 88888.00 2015-11-18 02:54:30.875 322 12492.15 115.20 54586.82 88888.00 2015-11-18 02:54:31.000 322 12492.23 115.20 54586.82 88888.00 2015-11-18 02:54:31.125 322 12492.25 115.22 54586.85 88888.00 2015-11-18 02:54:31.250 322 12492.23 115.20 54586.82 88888.00 2015-11-18 02:54:31.375 322 12492.23 115.20 54586.85 88888.00 2015-11-18 02:54:31.500 322 12492.23 115.22 54586.85 88888.00 2015-11-18 02:54:31.625 322 12492.25 115.25 54586.88 88888.00 2015-11-18 02:54:31.750 322 12492.35 115.22 54586.88 88888.00 2015-11-18 02:54:31.875 322 12492.33 115.20 54586.90 88888.00 2015-11-18 02:54:32.000 322 12492.27 115.17 54586.88 88888.00 2015-11-18 02:54:32.125 322 12492.23 115.17 54586.85 88888.00 2015-11-18 02:54:32.250 322 12492.20 115.17 54586.85 88888.00 2015-11-18 02:54:32.375 322 12492.30 115.17 54586.88 88888.00 2015-11-18 02:54:32.500 322 12492.30 115.20 54586.88 88888.00 2015-11-18 02:54:32.625 322 12492.20 115.20 54586.88 88888.00 2015-11-18 02:54:32.750 322 12492.20 115.17 54586.85 88888.00 2015-11-18 02:54:32.875 322 12492.23 115.17 54586.85 88888.00 2015-11-18 02:54:33.000 322 12492.25 115.15 54586.82 88888.00 2015-11-18 02:54:33.125 322 12492.25 115.17 54586.88 88888.00 2015-11-18 02:54:33.250 322 12492.33 115.15 54586.85 88888.00 2015-11-18 02:54:33.375 322 12492.38 115.17 54586.85 88888.00 2015-11-18 02:54:33.500 322 12492.33 115.17 54586.88 88888.00 2015-11-18 02:54:33.625 322 12492.27 115.17 54586.88 88888.00 2015-11-18 02:54:33.750 322 12492.33 115.15 54586.88 88888.00 2015-11-18 02:54:33.875 322 12492.35 115.15 54586.88 88888.00 2015-11-18 02:54:34.000 322 12492.33 115.15 54586.85 88888.00 2015-11-18 02:54:34.125 322 12492.30 115.15 54586.88 88888.00 2015-11-18 02:54:34.250 322 12492.23 115.15 54586.85 88888.00 2015-11-18 02:54:34.375 322 12492.25 115.15 54586.88 88888.00 2015-11-18 02:54:34.500 322 12492.25 115.10 54586.85 88888.00 2015-11-18 02:54:34.625 322 12492.25 115.10 54586.85 88888.00 2015-11-18 02:54:34.750 322 12492.27 115.10 54586.85 88888.00 2015-11-18 02:54:34.875 322 12492.33 115.08 54586.85 88888.00 2015-11-18 02:54:35.000 322 12492.35 115.12 54586.85 88888.00 2015-11-18 02:54:35.125 322 12492.38 115.12 54586.85 88888.00 2015-11-18 02:54:35.250 322 12492.30 115.12 54586.85 88888.00 2015-11-18 02:54:35.375 322 12492.38 115.12 54586.88 88888.00 2015-11-18 02:54:35.500 322 12492.38 115.08 54586.85 88888.00 2015-11-18 02:54:35.625 322 12492.30 115.08 54586.82 88888.00 2015-11-18 02:54:35.750 322 12492.23 115.10 54586.85 88888.00 2015-11-18 02:54:35.875 322 12492.20 115.10 54586.85 88888.00 2015-11-18 02:54:36.000 322 12492.20 115.05 54586.80 88888.00 2015-11-18 02:54:36.125 322 12492.35 115.05 54586.82 88888.00 2015-11-18 02:54:36.250 322 12492.35 115.08 54586.82 88888.00 2015-11-18 02:54:36.375 322 12492.35 115.10 54586.82 88888.00 2015-11-18 02:54:36.500 322 12492.35 115.10 54586.82 88888.00 2015-11-18 02:54:36.625 322 12492.35 115.05 54586.82 88888.00 2015-11-18 02:54:36.750 322 12492.33 115.08 54586.82 88888.00 2015-11-18 02:54:36.875 322 12492.30 115.08 54586.82 88888.00 2015-11-18 02:54:37.000 322 12492.27 115.05 54586.82 88888.00 2015-11-18 02:54:37.125 322 12492.27 115.03 54586.80 88888.00 2015-11-18 02:54:37.250 322 12492.23 115.00 54586.80 88888.00 2015-11-18 02:54:37.375 322 12492.30 115.03 54586.80 88888.00 2015-11-18 02:54:37.500 322 12492.33 115.03 54586.82 88888.00 2015-11-18 02:54:37.625 322 12492.35 115.05 54586.82 88888.00 2015-11-18 02:54:37.750 322 12492.30 115.05 54586.82 88888.00 2015-11-18 02:54:37.875 322 12492.30 115.05 54586.82 88888.00 2015-11-18 02:54:38.000 322 12492.38 115.00 54586.82 88888.00 2015-11-18 02:54:38.125 322 12492.38 115.00 54586.82 88888.00 2015-11-18 02:54:38.250 322 12492.30 115.00 54586.85 88888.00 2015-11-18 02:54:38.375 322 12492.38 115.05 54586.85 88888.00 2015-11-18 02:54:38.500 322 12492.35 115.05 54586.85 88888.00 2015-11-18 02:54:38.625 322 12492.35 115.03 54586.88 88888.00 2015-11-18 02:54:38.750 322 12492.38 115.03 54586.88 88888.00 2015-11-18 02:54:38.875 322 12492.40 115.00 54586.88 88888.00 2015-11-18 02:54:39.000 322 12492.35 114.97 54586.85 88888.00 2015-11-18 02:54:39.125 322 12492.35 114.97 54586.85 88888.00 2015-11-18 02:54:39.250 322 12492.33 115.00 54586.82 88888.00 2015-11-18 02:54:39.375 322 12492.35 114.97 54586.82 88888.00 2015-11-18 02:54:39.500 322 12492.38 114.95 54586.85 88888.00 2015-11-18 02:54:39.625 322 12492.38 114.95 54586.88 88888.00 2015-11-18 02:54:39.750 322 12492.33 114.97 54586.85 88888.00 2015-11-18 02:54:39.875 322 12492.27 114.95 54586.85 88888.00 2015-11-18 02:54:40.000 322 12492.35 114.95 54586.88 88888.00 2015-11-18 02:54:40.125 322 12492.30 114.92 54586.88 88888.00 2015-11-18 02:54:40.250 322 12492.30 114.92 54586.88 88888.00 2015-11-18 02:54:40.375 322 12492.35 114.90 54586.85 88888.00 2015-11-18 02:54:40.500 322 12492.30 114.90 54586.85 88888.00 2015-11-18 02:54:40.625 322 12492.33 114.90 54586.88 88888.00 2015-11-18 02:54:40.750 322 12492.38 114.90 54586.82 88888.00 2015-11-18 02:54:40.875 322 12492.40 114.95 54586.85 88888.00 2015-11-18 02:54:41.000 322 12492.30 114.97 54586.85 88888.00 2015-11-18 02:54:41.125 322 12492.27 114.97 54586.85 88888.00 2015-11-18 02:54:41.250 322 12492.27 114.95 54586.82 88888.00 2015-11-18 02:54:41.375 322 12492.30 114.92 54586.82 88888.00 2015-11-18 02:54:41.500 322 12492.33 114.90 54586.82 88888.00 2015-11-18 02:54:41.625 322 12492.33 114.90 54586.82 88888.00 2015-11-18 02:54:41.750 322 12492.38 114.95 54586.82 88888.00 2015-11-18 02:54:41.875 322 12492.35 115.00 54586.85 88888.00 2015-11-18 02:54:42.000 322 12492.33 114.95 54586.82 88888.00 2015-11-18 02:54:42.125 322 12492.27 114.97 54586.82 88888.00 2015-11-18 02:54:42.250 322 12492.27 114.97 54586.85 88888.00 2015-11-18 02:54:42.375 322 12492.35 114.97 54586.82 88888.00 2015-11-18 02:54:42.500 322 12492.42 114.95 54586.82 88888.00 2015-11-18 02:54:42.625 322 12492.42 114.92 54586.82 88888.00 2015-11-18 02:54:42.750 322 12492.40 114.92 54586.85 88888.00 2015-11-18 02:54:42.875 322 12492.38 114.92 54586.82 88888.00 2015-11-18 02:54:43.000 322 12492.38 114.90 54586.85 88888.00 2015-11-18 02:54:43.125 322 12492.40 114.92 54586.85 88888.00 2015-11-18 02:54:43.250 322 12492.38 114.92 54586.82 88888.00 2015-11-18 02:54:43.375 322 12492.38 114.92 54586.85 88888.00 2015-11-18 02:54:43.500 322 12492.38 114.90 54586.88 88888.00 2015-11-18 02:54:43.625 322 12492.35 114.88 54586.85 88888.00 2015-11-18 02:54:43.750 322 12492.38 114.90 54586.85 88888.00 2015-11-18 02:54:43.875 322 12492.38 114.90 54586.80 88888.00 2015-11-18 02:54:44.000 322 12492.33 114.92 54586.82 88888.00 2015-11-18 02:54:44.125 322 12492.27 114.92 54586.85 88888.00 2015-11-18 02:54:44.250 322 12492.27 114.88 54586.88 88888.00 2015-11-18 02:54:44.375 322 12492.33 114.90 54586.85 88888.00 2015-11-18 02:54:44.500 322 12492.27 114.90 54586.88 88888.00 2015-11-18 02:54:44.625 322 12492.33 114.90 54586.82 88888.00 2015-11-18 02:54:44.750 322 12492.35 114.92 54586.80 88888.00 2015-11-18 02:54:44.875 322 12492.35 114.88 54586.82 88888.00 2015-11-18 02:54:45.000 322 12492.33 114.85 54586.80 88888.00 2015-11-18 02:54:45.125 322 12492.33 114.83 54586.82 88888.00 2015-11-18 02:54:45.250 322 12492.30 114.88 54586.82 88888.00 2015-11-18 02:54:45.375 322 12492.35 114.90 54586.82 88888.00 2015-11-18 02:54:45.500 322 12492.35 114.88 54586.82 88888.00 2015-11-18 02:54:45.625 322 12492.33 114.88 54586.80 88888.00 2015-11-18 02:54:45.750 322 12492.30 114.88 54586.82 88888.00 2015-11-18 02:54:45.875 322 12492.33 114.85 54586.85 88888.00 2015-11-18 02:54:46.000 322 12492.35 114.88 54586.80 88888.00 2015-11-18 02:54:46.125 322 12492.35 114.90 54586.82 88888.00 2015-11-18 02:54:46.250 322 12492.33 114.85 54586.82 88888.00 2015-11-18 02:54:46.375 322 12492.35 114.83 54586.82 88888.00 2015-11-18 02:54:46.500 322 12492.38 114.83 54586.82 88888.00 2015-11-18 02:54:46.625 322 12492.35 114.85 54586.85 88888.00 2015-11-18 02:54:46.750 322 12492.35 114.88 54586.82 88888.00 2015-11-18 02:54:46.875 322 12492.33 114.85 54586.82 88888.00 2015-11-18 02:54:47.000 322 12492.30 114.80 54586.82 88888.00 2015-11-18 02:54:47.125 322 12492.25 114.80 54586.90 88888.00 2015-11-18 02:54:47.250 322 12492.23 114.80 54586.88 88888.00 2015-11-18 02:54:47.375 322 12492.30 114.83 54586.88 88888.00 2015-11-18 02:54:47.500 322 12492.33 114.83 54586.82 88888.00 2015-11-18 02:54:47.625 322 12492.33 114.85 54586.85 88888.00 2015-11-18 02:54:47.750 322 12492.30 114.83 54586.85 88888.00 2015-11-18 02:54:47.875 322 12492.30 114.83 54586.88 88888.00 2015-11-18 02:54:48.000 322 12492.30 114.83 54586.82 88888.00 2015-11-18 02:54:48.125 322 12492.30 114.85 54586.88 88888.00 2015-11-18 02:54:48.250 322 12492.25 114.80 54586.88 88888.00 2015-11-18 02:54:48.375 322 12492.23 114.75 54586.85 88888.00 2015-11-18 02:54:48.500 322 12492.27 114.75 54586.85 88888.00 2015-11-18 02:54:48.625 322 12492.33 114.78 54586.85 88888.00 2015-11-18 02:54:48.750 322 12492.30 114.78 54586.82 88888.00 2015-11-18 02:54:48.875 322 12492.30 114.72 54586.88 88888.00 2015-11-18 02:54:49.000 322 12492.33 114.75 54586.88 88888.00 2015-11-18 02:54:49.125 322 12492.35 114.78 54586.88 88888.00 2015-11-18 02:54:49.250 322 12492.35 114.78 54586.88 88888.00 2015-11-18 02:54:49.375 322 12492.33 114.78 54586.88 88888.00 2015-11-18 02:54:49.500 322 12492.30 114.75 54586.88 88888.00 2015-11-18 02:54:49.625 322 12492.27 114.75 54586.85 88888.00 2015-11-18 02:54:49.750 322 12492.30 114.72 54586.90 88888.00 2015-11-18 02:54:49.875 322 12492.33 114.75 54586.90 88888.00 2015-11-18 02:54:50.000 322 12492.33 114.75 54586.88 88888.00 2015-11-18 02:54:50.125 322 12492.27 114.78 54586.90 88888.00 2015-11-18 02:54:50.250 322 12492.23 114.75 54586.93 88888.00 2015-11-18 02:54:50.375 322 12492.25 114.75 54586.90 88888.00 2015-11-18 02:54:50.500 322 12492.27 114.80 54586.85 88888.00 2015-11-18 02:54:50.625 322 12492.30 114.75 54586.88 88888.00 2015-11-18 02:54:50.750 322 12492.23 114.78 54586.88 88888.00 2015-11-18 02:54:50.875 322 12492.15 114.78 54586.85 88888.00 2015-11-18 02:54:51.000 322 12492.23 114.78 54586.85 88888.00 2015-11-18 02:54:51.125 322 12492.23 114.78 54586.88 88888.00 2015-11-18 02:54:51.250 322 12492.25 114.78 54586.85 88888.00 2015-11-18 02:54:51.375 322 12492.20 114.78 54586.85 88888.00 2015-11-18 02:54:51.500 322 12492.17 114.78 54586.90 88888.00 2015-11-18 02:54:51.625 322 12492.20 114.78 54586.90 88888.00 2015-11-18 02:54:51.750 322 12492.23 114.78 54586.93 88888.00 2015-11-18 02:54:51.875 322 12492.25 114.80 54586.90 88888.00 2015-11-18 02:54:52.000 322 12492.27 114.78 54586.88 88888.00 2015-11-18 02:54:52.125 322 12492.23 114.78 54586.90 88888.00 2015-11-18 02:54:52.250 322 12492.17 114.78 54586.90 88888.00 2015-11-18 02:54:52.375 322 12492.23 114.80 54586.93 88888.00 2015-11-18 02:54:52.500 322 12492.17 114.78 54586.88 88888.00 2015-11-18 02:54:52.625 322 12492.15 114.78 54586.90 88888.00 2015-11-18 02:54:52.750 322 12492.27 114.78 54586.93 88888.00 2015-11-18 02:54:52.875 322 12492.25 114.83 54586.90 88888.00 2015-11-18 02:54:53.000 322 12492.20 114.80 54586.85 88888.00 2015-11-18 02:54:53.125 322 12492.25 114.80 54586.88 88888.00 2015-11-18 02:54:53.250 322 12492.20 114.78 54586.88 88888.00 2015-11-18 02:54:53.375 322 12492.17 114.78 54586.88 88888.00 2015-11-18 02:54:53.500 322 12492.20 114.75 54586.90 88888.00 2015-11-18 02:54:53.625 322 12492.25 114.78 54586.90 88888.00 2015-11-18 02:54:53.750 322 12492.25 114.78 54586.88 88888.00 2015-11-18 02:54:53.875 322 12492.23 114.75 54586.88 88888.00 2015-11-18 02:54:54.000 322 12492.23 114.75 54586.85 88888.00 2015-11-18 02:54:54.125 322 12492.20 114.75 54586.88 88888.00 2015-11-18 02:54:54.250 322 12492.12 114.78 54586.85 88888.00 2015-11-18 02:54:54.375 322 12492.12 114.80 54586.85 88888.00 2015-11-18 02:54:54.500 322 12492.08 114.80 54586.90 88888.00 2015-11-18 02:54:54.625 322 12492.08 114.80 54586.90 88888.00 2015-11-18 02:54:54.750 322 12492.12 114.80 54586.88 88888.00 2015-11-18 02:54:54.875 322 12492.15 114.78 54586.85 88888.00 2015-11-18 02:54:55.000 322 12492.10 114.72 54586.88 88888.00 2015-11-18 02:54:55.125 322 12492.05 114.75 54586.88 88888.00 2015-11-18 02:54:55.250 322 12492.05 114.75 54586.90 88888.00 2015-11-18 02:54:55.375 322 12492.15 114.78 54586.88 88888.00 2015-11-18 02:54:55.500 322 12492.17 114.78 54586.85 88888.00 2015-11-18 02:54:55.625 322 12492.17 114.78 54586.85 88888.00 2015-11-18 02:54:55.750 322 12492.20 114.78 54586.90 88888.00 2015-11-18 02:54:55.875 322 12492.17 114.78 54586.90 88888.00 2015-11-18 02:54:56.000 322 12492.17 114.75 54586.88 88888.00 2015-11-18 02:54:56.125 322 12492.10 114.78 54586.88 88888.00 2015-11-18 02:54:56.250 322 12492.12 114.75 54586.85 88888.00 2015-11-18 02:54:56.375 322 12492.15 114.78 54586.88 88888.00 2015-11-18 02:54:56.500 322 12492.30 114.80 54586.85 88888.00 2015-11-18 02:54:56.625 322 12492.33 114.80 54586.88 88888.00 2015-11-18 02:54:56.750 322 12492.20 114.80 54586.88 88888.00 2015-11-18 02:54:56.875 322 12492.15 114.78 54586.88 88888.00 2015-11-18 02:54:57.000 322 12492.25 114.75 54586.85 88888.00 2015-11-18 02:54:57.125 322 12492.27 114.78 54586.90 88888.00 2015-11-18 02:54:57.250 322 12492.27 114.80 54586.90 88888.00 2015-11-18 02:54:57.375 322 12492.33 114.80 54586.88 88888.00 2015-11-18 02:54:57.500 322 12492.33 114.75 54586.85 88888.00 2015-11-18 02:54:57.625 322 12492.33 114.72 54586.85 88888.00 2015-11-18 02:54:57.750 322 12492.20 114.75 54586.85 88888.00 2015-11-18 02:54:57.875 322 12492.20 114.80 54586.85 88888.00 2015-11-18 02:54:58.000 322 12492.17 114.80 54586.85 88888.00 2015-11-18 02:54:58.125 322 12492.15 114.80 54586.85 88888.00 2015-11-18 02:54:58.250 322 12492.12 114.72 54586.88 88888.00 2015-11-18 02:54:58.375 322 12492.17 114.75 54586.88 88888.00 2015-11-18 02:54:58.500 322 12492.20 114.78 54586.88 88888.00 2015-11-18 02:54:58.625 322 12492.20 114.75 54586.85 88888.00 2015-11-18 02:54:58.750 322 12492.25 114.75 54586.90 88888.00 2015-11-18 02:54:58.875 322 12492.17 114.78 54586.90 88888.00 2015-11-18 02:54:59.000 322 12492.20 114.80 54586.90 88888.00 2015-11-18 02:54:59.125 322 12492.23 114.75 54586.90 88888.00 2015-11-18 02:54:59.250 322 12492.27 114.75 54586.90 88888.00 2015-11-18 02:54:59.375 322 12492.25 114.78 54586.90 88888.00 2015-11-18 02:54:59.500 322 12492.12 114.75 54586.88 88888.00 2015-11-18 02:54:59.625 322 12492.08 114.75 54586.85 88888.00 2015-11-18 02:54:59.750 322 12492.12 114.78 54586.88 88888.00 2015-11-18 02:54:59.875 322 12492.15 114.75 54586.88 88888.00 2015-11-18 02:55:00.000 322 12492.15 114.78 54586.88 88888.00 2015-11-18 02:55:00.125 322 12492.08 114.78 54586.90 88888.00 2015-11-18 02:55:00.250 322 12492.00 114.72 54586.88 88888.00 2015-11-18 02:55:00.375 322 12492.02 114.72 54586.88 88888.00 2015-11-18 02:55:00.500 322 12492.12 114.78 54586.88 88888.00 2015-11-18 02:55:00.625 322 12492.12 114.80 54586.88 88888.00 2015-11-18 02:55:00.750 322 12492.10 114.75 54586.90 88888.00 2015-11-18 02:55:00.875 322 12492.10 114.75 54586.88 88888.00 2015-11-18 02:55:01.000 322 12492.10 114.72 54586.88 88888.00 2015-11-18 02:55:01.125 322 12492.12 114.75 54586.88 88888.00 2015-11-18 02:55:01.250 322 12492.10 114.72 54586.90 88888.00 2015-11-18 02:55:01.375 322 12492.15 114.75 54586.93 88888.00 2015-11-18 02:55:01.500 322 12492.20 114.70 54586.90 88888.00 2015-11-18 02:55:01.625 322 12492.27 114.70 54586.90 88888.00 2015-11-18 02:55:01.750 322 12492.20 114.72 54586.90 88888.00 2015-11-18 02:55:01.875 322 12492.12 114.67 54586.90 88888.00 2015-11-18 02:55:02.000 322 12492.17 114.62 54586.88 88888.00 2015-11-18 02:55:02.125 322 12492.20 114.62 54586.93 88888.00 2015-11-18 02:55:02.250 322 12492.23 114.62 54586.88 88888.00 2015-11-18 02:55:02.375 322 12492.23 114.58 54586.82 88888.00 2015-11-18 02:55:02.500 322 12492.23 114.60 54586.85 88888.00 2015-11-18 02:55:02.625 322 12492.30 114.60 54586.85 88888.00 2015-11-18 02:55:02.750 322 12492.30 114.55 54586.85 88888.00 2015-11-18 02:55:02.875 322 12492.27 114.55 54586.85 88888.00 2015-11-18 02:55:03.000 322 12492.33 114.58 54586.85 88888.00 2015-11-18 02:55:03.125 322 12492.33 114.55 54586.85 88888.00 2015-11-18 02:55:03.250 322 12492.25 114.58 54586.88 88888.00 2015-11-18 02:55:03.375 322 12492.20 114.62 54586.88 88888.00 2015-11-18 02:55:03.500 322 12492.23 114.60 54586.90 88888.00 2015-11-18 02:55:03.625 322 12492.27 114.60 54586.90 88888.00 2015-11-18 02:55:03.750 322 12492.25 114.60 54586.90 88888.00 2015-11-18 02:55:03.875 322 12492.20 114.60 54586.88 88888.00 2015-11-18 02:55:04.000 322 12492.15 114.60 54586.85 88888.00 2015-11-18 02:55:04.125 322 12492.15 114.53 54586.88 88888.00 2015-11-18 02:55:04.250 322 12492.17 114.53 54586.93 88888.00 2015-11-18 02:55:04.375 322 12492.20 114.60 54586.90 88888.00 2015-11-18 02:55:04.500 322 12492.25 114.58 54586.88 88888.00 2015-11-18 02:55:04.625 322 12492.33 114.55 54586.88 88888.00 2015-11-18 02:55:04.750 322 12492.33 114.58 54586.85 88888.00 2015-11-18 02:55:04.875 322 12492.33 114.60 54586.90 88888.00 2015-11-18 02:55:05.000 322 12492.30 114.53 54586.88 88888.00 2015-11-18 02:55:05.125 322 12492.27 114.47 54586.88 88888.00 2015-11-18 02:55:05.250 322 12492.23 114.53 54586.85 88888.00 2015-11-18 02:55:05.375 322 12492.17 114.50 54586.88 88888.00 2015-11-18 02:55:05.500 322 12492.23 114.47 54586.90 88888.00 2015-11-18 02:55:05.625 322 12492.20 114.47 54586.88 88888.00 2015-11-18 02:55:05.750 322 12492.23 114.55 54586.88 88888.00 2015-11-18 02:55:05.875 322 12492.25 114.55 54586.88 88888.00 2015-11-18 02:55:06.000 322 12492.25 114.55 54586.85 88888.00 2015-11-18 02:55:06.125 322 12492.25 114.58 54586.85 88888.00 2015-11-18 02:55:06.250 322 12492.20 114.58 54586.85 88888.00 2015-11-18 02:55:06.375 322 12492.23 114.60 54586.88 88888.00 2015-11-18 02:55:06.500 322 12492.25 114.60 54586.88 88888.00 2015-11-18 02:55:06.625 322 12492.25 114.60 54586.85 88888.00 2015-11-18 02:55:06.750 322 12492.25 114.60 54586.85 88888.00 2015-11-18 02:55:06.875 322 12492.33 114.62 54586.85 88888.00 2015-11-18 02:55:07.000 322 12492.35 114.58 54586.85 88888.00 2015-11-18 02:55:07.125 322 12492.27 114.58 54586.85 88888.00 2015-11-18 02:55:07.250 322 12492.25 114.58 54586.85 88888.00 2015-11-18 02:55:07.375 322 12492.30 114.60 54586.88 88888.00 2015-11-18 02:55:07.500 322 12492.27 114.62 54586.88 88888.00 2015-11-18 02:55:07.625 322 12492.23 114.62 54586.90 88888.00 2015-11-18 02:55:07.750 322 12492.25 114.65 54586.88 88888.00 2015-11-18 02:55:07.875 322 12492.33 114.62 54586.90 88888.00 2015-11-18 02:55:08.000 322 12492.33 114.58 54586.88 88888.00 2015-11-18 02:55:08.125 322 12492.35 114.58 54586.88 88888.00 2015-11-18 02:55:08.250 322 12492.33 114.58 54586.85 88888.00 2015-11-18 02:55:08.375 322 12492.33 114.55 54586.85 88888.00 2015-11-18 02:55:08.500 322 12492.27 114.53 54586.88 88888.00 2015-11-18 02:55:08.625 322 12492.25 114.55 54586.88 88888.00 2015-11-18 02:55:08.750 322 12492.23 114.58 54586.88 88888.00 2015-11-18 02:55:08.875 322 12492.20 114.53 54586.85 88888.00 2015-11-18 02:55:09.000 322 12492.20 114.50 54586.88 88888.00 2015-11-18 02:55:09.125 322 12492.27 114.53 54586.88 88888.00 2015-11-18 02:55:09.250 322 12492.25 114.53 54586.82 88888.00 2015-11-18 02:55:09.375 322 12492.23 114.50 54586.85 88888.00 2015-11-18 02:55:09.500 322 12492.27 114.50 54586.88 88888.00 2015-11-18 02:55:09.625 322 12492.30 114.50 54586.85 88888.00 2015-11-18 02:55:09.750 322 12492.33 114.50 54586.85 88888.00 2015-11-18 02:55:09.875 322 12492.33 114.42 54586.85 88888.00 2015-11-18 02:55:10.000 322 12492.27 114.38 54586.82 88888.00 2015-11-18 02:55:10.125 322 12492.20 114.38 54586.82 88888.00 2015-11-18 02:55:10.250 322 12492.15 114.40 54586.85 88888.00 2015-11-18 02:55:10.375 322 12492.23 114.42 54586.85 88888.00 2015-11-18 02:55:10.500 322 12492.27 114.42 54586.85 88888.00 2015-11-18 02:55:10.625 322 12492.30 114.45 54586.85 88888.00 2015-11-18 02:55:10.750 322 12492.35 114.50 54586.85 88888.00 2015-11-18 02:55:10.875 322 12492.33 114.47 54586.90 88888.00 2015-11-18 02:55:11.000 322 12492.27 114.50 54586.88 88888.00 2015-11-18 02:55:11.125 322 12492.23 114.50 54586.88 88888.00 2015-11-18 02:55:11.250 322 12492.23 114.50 54586.85 88888.00 2015-11-18 02:55:11.375 322 12492.30 114.50 54586.88 88888.00 2015-11-18 02:55:11.500 322 12492.27 114.50 54586.85 88888.00 2015-11-18 02:55:11.625 322 12492.27 114.47 54586.85 88888.00 2015-11-18 02:55:11.750 322 12492.35 114.50 54586.85 88888.00 2015-11-18 02:55:11.875 322 12492.33 114.50 54586.85 88888.00 2015-11-18 02:55:12.000 322 12492.25 114.50 54586.85 88888.00 2015-11-18 02:55:12.125 322 12492.27 114.53 54586.88 88888.00 2015-11-18 02:55:12.250 322 12492.35 114.53 54586.90 88888.00 2015-11-18 02:55:12.375 322 12492.38 114.53 54586.90 88888.00 2015-11-18 02:55:12.500 322 12492.35 114.53 54586.93 88888.00 2015-11-18 02:55:12.625 322 12492.30 114.50 54586.90 88888.00 2015-11-18 02:55:12.750 322 12492.25 114.47 54586.88 88888.00 2015-11-18 02:55:12.875 322 12492.30 114.47 54586.90 88888.00 2015-11-18 02:55:13.000 322 12492.33 114.47 54586.88 88888.00 2015-11-18 02:55:13.125 322 12492.33 114.47 54586.90 88888.00 2015-11-18 02:55:13.250 322 12492.27 114.45 54586.90 88888.00 2015-11-18 02:55:13.375 322 12492.33 114.45 54586.90 88888.00 2015-11-18 02:55:13.500 322 12492.33 114.45 54586.90 88888.00 2015-11-18 02:55:13.625 322 12492.33 114.40 54586.88 88888.00 2015-11-18 02:55:13.750 322 12492.27 114.40 54586.88 88888.00 2015-11-18 02:55:13.875 322 12492.23 114.40 54586.88 88888.00 2015-11-18 02:55:14.000 322 12492.23 114.40 54586.88 88888.00 2015-11-18 02:55:14.125 322 12492.25 114.42 54586.90 88888.00 2015-11-18 02:55:14.250 322 12492.23 114.42 54586.88 88888.00 2015-11-18 02:55:14.375 322 12492.25 114.45 54586.88 88888.00 2015-11-18 02:55:14.500 322 12492.27 114.42 54586.90 88888.00 2015-11-18 02:55:14.625 322 12492.30 114.42 54586.90 88888.00 2015-11-18 02:55:14.750 322 12492.27 114.42 54586.90 88888.00 2015-11-18 02:55:14.875 322 12492.27 114.42 54586.90 88888.00 2015-11-18 02:55:15.000 322 12492.20 114.42 54586.90 88888.00 2015-11-18 02:55:15.125 322 12492.23 114.40 54586.88 88888.00 2015-11-18 02:55:15.250 322 12492.25 114.38 54586.90 88888.00 2015-11-18 02:55:15.375 322 12492.23 114.40 54586.88 88888.00 2015-11-18 02:55:15.500 322 12492.23 114.40 54586.90 88888.00 2015-11-18 02:55:15.625 322 12492.20 114.40 54586.90 88888.00 2015-11-18 02:55:15.750 322 12492.15 114.42 54586.93 88888.00 2015-11-18 02:55:15.875 322 12492.12 114.42 54586.90 88888.00 2015-11-18 02:55:16.000 322 12492.17 114.42 54586.90 88888.00 2015-11-18 02:55:16.125 322 12492.15 114.42 54586.90 88888.00 2015-11-18 02:55:16.250 322 12492.10 114.38 54586.90 88888.00 2015-11-18 02:55:16.375 322 12492.15 114.40 54586.90 88888.00 2015-11-18 02:55:16.500 322 12492.23 114.38 54586.93 88888.00 2015-11-18 02:55:16.625 322 12492.33 114.40 54586.93 88888.00 2015-11-18 02:55:16.750 322 12492.33 114.40 54586.93 88888.00 2015-11-18 02:55:16.875 322 12492.25 114.38 54586.93 88888.00 2015-11-18 02:55:17.000 322 12492.23 114.35 54586.90 88888.00 2015-11-18 02:55:17.125 322 12492.17 114.35 54586.90 88888.00 2015-11-18 02:55:17.250 322 12492.12 114.35 54586.93 88888.00 2015-11-18 02:55:17.375 322 12492.15 114.35 54586.90 88888.00 2015-11-18 02:55:17.500 322 12492.20 114.35 54586.93 88888.00 2015-11-18 02:55:17.625 322 12492.20 114.33 54586.90 88888.00 2015-11-18 02:55:17.750 322 12492.15 114.33 54586.90 88888.00 2015-11-18 02:55:17.875 322 12492.12 114.30 54586.88 88888.00 2015-11-18 02:55:18.000 322 12492.15 114.30 54586.88 88888.00 2015-11-18 02:55:18.125 322 12492.12 114.30 54586.90 88888.00 2015-11-18 02:55:18.250 322 12492.08 114.28 54586.90 88888.00 2015-11-18 02:55:18.375 322 12492.12 114.28 54586.90 88888.00 2015-11-18 02:55:18.500 322 12492.17 114.25 54586.95 88888.00 2015-11-18 02:55:18.625 322 12492.23 114.28 54586.93 88888.00 2015-11-18 02:55:18.750 322 12492.20 114.30 54586.93 88888.00 2015-11-18 02:55:18.875 322 12492.15 114.33 54586.93 88888.00 2015-11-18 02:55:19.000 322 12492.10 114.33 54586.90 88888.00 2015-11-18 02:55:19.125 322 12492.12 114.30 54586.93 88888.00 2015-11-18 02:55:19.250 322 12492.15 114.28 54586.90 88888.00 2015-11-18 02:55:19.375 322 12492.20 114.30 54586.93 88888.00 2015-11-18 02:55:19.500 322 12492.12 114.30 54586.90 88888.00 2015-11-18 02:55:19.625 322 12492.02 114.30 54586.90 88888.00 2015-11-18 02:55:19.750 322 12492.08 114.30 54586.90 88888.00 2015-11-18 02:55:19.875 322 12492.12 114.28 54586.90 88888.00 2015-11-18 02:55:20.000 322 12492.05 114.28 54586.90 88888.00 2015-11-18 02:55:20.125 322 12491.95 114.28 54586.90 88888.00 2015-11-18 02:55:20.250 322 12491.95 114.22 54586.93 88888.00 2015-11-18 02:55:20.375 322 12492.10 114.25 54586.93 88888.00 2015-11-18 02:55:20.500 322 12492.12 114.30 54586.93 88888.00 2015-11-18 02:55:20.625 322 12492.10 114.28 54586.93 88888.00 2015-11-18 02:55:20.750 322 12492.15 114.25 54586.93 88888.00 2015-11-18 02:55:20.875 322 12492.17 114.28 54586.93 88888.00 2015-11-18 02:55:21.000 322 12492.15 114.25 54586.90 88888.00 2015-11-18 02:55:21.125 322 12492.15 114.22 54586.90 88888.00 2015-11-18 02:55:21.250 322 12492.08 114.17 54586.93 88888.00 2015-11-18 02:55:21.375 322 12492.02 114.20 54586.93 88888.00 2015-11-18 02:55:21.500 322 12492.00 114.20 54586.93 88888.00 2015-11-18 02:55:21.625 322 12492.00 114.20 54586.93 88888.00 2015-11-18 02:55:21.750 322 12492.05 114.17 54586.93 88888.00 2015-11-18 02:55:21.875 322 12492.05 114.17 54586.93 88888.00 2015-11-18 02:55:22.000 322 12492.02 114.15 54586.90 88888.00 2015-11-18 02:55:22.125 322 12492.05 114.15 54586.95 88888.00 2015-11-18 02:55:22.250 322 12492.02 114.15 54586.95 88888.00 2015-11-18 02:55:22.375 322 12492.08 114.12 54586.95 88888.00 2015-11-18 02:55:22.500 322 12492.10 114.12 54586.93 88888.00 2015-11-18 02:55:22.625 322 12492.00 114.12 54586.93 88888.00 2015-11-18 02:55:22.750 322 12491.98 114.10 54586.93 88888.00 2015-11-18 02:55:22.875 322 12491.98 114.10 54586.90 88888.00 2015-11-18 02:55:23.000 322 12492.02 114.10 54586.93 88888.00 2015-11-18 02:55:23.125 322 12492.02 114.10 54586.93 88888.00 2015-11-18 02:55:23.250 322 12492.02 114.12 54586.90 88888.00 2015-11-18 02:55:23.375 322 12492.00 114.12 54586.90 88888.00 2015-11-18 02:55:23.500 322 12492.00 114.12 54586.93 88888.00 2015-11-18 02:55:23.625 322 12491.95 114.12 54586.90 88888.00 2015-11-18 02:55:23.750 322 12491.92 114.10 54586.93 88888.00 2015-11-18 02:55:23.875 322 12491.92 114.10 54586.90 88888.00 2015-11-18 02:55:24.000 322 12491.92 114.10 54586.88 88888.00 2015-11-18 02:55:24.125 322 12491.98 114.05 54586.88 88888.00 2015-11-18 02:55:24.250 322 12491.95 114.03 54586.88 88888.00 2015-11-18 02:55:24.375 322 12491.98 114.08 54586.88 88888.00 2015-11-18 02:55:24.500 322 12491.92 114.08 54586.90 88888.00 2015-11-18 02:55:24.625 322 12492.00 114.05 54586.90 88888.00 2015-11-18 02:55:24.750 322 12491.98 114.05 54586.93 88888.00 2015-11-18 02:55:24.875 322 12491.98 114.05 54586.93 88888.00 2015-11-18 02:55:25.000 322 12492.00 114.03 54586.93 88888.00 2015-11-18 02:55:25.125 322 12492.08 114.00 54586.90 88888.00 2015-11-18 02:55:25.250 322 12492.00 114.00 54586.93 88888.00 2015-11-18 02:55:25.375 322 12491.98 114.03 54586.90 88888.00 2015-11-18 02:55:25.500 322 12491.98 114.03 54586.90 88888.00 2015-11-18 02:55:25.625 322 12491.95 114.00 54586.90 88888.00 2015-11-18 02:55:25.750 322 12491.98 114.00 54586.88 88888.00 2015-11-18 02:55:25.875 322 12491.98 114.00 54586.88 88888.00 2015-11-18 02:55:26.000 322 12491.98 114.00 54586.88 88888.00 2015-11-18 02:55:26.125 322 12491.98 114.03 54586.90 88888.00 2015-11-18 02:55:26.250 322 12492.00 114.03 54586.93 88888.00 2015-11-18 02:55:26.375 322 12492.08 113.97 54586.93 88888.00 2015-11-18 02:55:26.500 322 12492.10 113.95 54586.90 88888.00 2015-11-18 02:55:26.625 322 12492.10 113.95 54586.90 88888.00 2015-11-18 02:55:26.750 322 12492.05 113.95 54586.85 88888.00 2015-11-18 02:55:26.875 322 12492.05 113.97 54586.88 88888.00 2015-11-18 02:55:27.000 322 12492.08 114.00 54586.90 88888.00 2015-11-18 02:55:27.125 322 12492.02 114.00 54586.93 88888.00 2015-11-18 02:55:27.250 322 12491.92 114.00 54586.93 88888.00 2015-11-18 02:55:27.375 322 12491.95 114.03 54586.88 88888.00 2015-11-18 02:55:27.500 322 12491.98 114.00 54586.90 88888.00 2015-11-18 02:55:27.625 322 12492.00 114.00 54586.90 88888.00 2015-11-18 02:55:27.750 322 12492.00 114.03 54586.90 88888.00 2015-11-18 02:55:27.875 322 12492.00 114.05 54586.90 88888.00 2015-11-18 02:55:28.000 322 12492.00 114.00 54586.88 88888.00 2015-11-18 02:55:28.125 322 12491.92 113.97 54586.90 88888.00 2015-11-18 02:55:28.250 322 12491.85 113.97 54586.85 88888.00 2015-11-18 02:55:28.375 322 12491.92 114.00 54586.88 88888.00 2015-11-18 02:55:28.500 322 12492.00 113.97 54586.90 88888.00 2015-11-18 02:55:28.625 322 12492.00 114.00 54586.90 88888.00 2015-11-18 02:55:28.750 322 12492.00 114.03 54586.93 88888.00 2015-11-18 02:55:28.875 322 12492.02 114.03 54586.90 88888.00 2015-11-18 02:55:29.000 322 12492.05 114.00 54586.90 88888.00 2015-11-18 02:55:29.125 322 12492.05 114.00 54586.90 88888.00 2015-11-18 02:55:29.250 322 12491.98 114.00 54586.88 88888.00 2015-11-18 02:55:29.375 322 12492.00 114.00 54586.88 88888.00 2015-11-18 02:55:29.500 322 12492.02 114.00 54586.90 88888.00 2015-11-18 02:55:29.625 322 12492.05 114.00 54586.90 88888.00 2015-11-18 02:55:29.750 322 12492.00 113.97 54586.93 88888.00 2015-11-18 02:55:29.875 322 12492.02 113.97 54586.88 88888.00 2015-11-18 02:55:30.000 322 12492.05 113.95 54586.88 88888.00 2015-11-18 02:55:30.125 322 12492.00 113.95 54586.93 88888.00 2015-11-18 02:55:30.250 322 12491.90 113.92 54586.90 88888.00 2015-11-18 02:55:30.375 322 12491.95 113.92 54586.90 88888.00 2015-11-18 02:55:30.500 322 12492.00 113.90 54586.90 88888.00 2015-11-18 02:55:30.625 322 12492.02 113.90 54586.90 88888.00 2015-11-18 02:55:30.750 322 12492.02 113.97 54586.90 88888.00 2015-11-18 02:55:30.875 322 12492.05 113.97 54586.90 88888.00 2015-11-18 02:55:31.000 322 12492.05 113.97 54586.90 88888.00 2015-11-18 02:55:31.125 322 12492.12 113.97 54586.93 88888.00 2015-11-18 02:55:31.250 322 12492.15 113.95 54586.93 88888.00 2015-11-18 02:55:31.375 322 12492.10 113.95 54586.90 88888.00 2015-11-18 02:55:31.500 322 12492.00 113.97 54586.90 88888.00 2015-11-18 02:55:31.625 322 12492.05 113.95 54586.93 88888.00 2015-11-18 02:55:31.750 322 12492.12 113.95 54586.93 88888.00 2015-11-18 02:55:31.875 322 12492.10 113.95 54586.90 88888.00 2015-11-18 02:55:32.000 322 12492.10 113.92 54586.88 88888.00 2015-11-18 02:55:32.125 322 12492.15 113.92 54586.88 88888.00 2015-11-18 02:55:32.250 322 12492.10 113.92 54586.88 88888.00 2015-11-18 02:55:32.375 322 12492.10 113.95 54586.85 88888.00 2015-11-18 02:55:32.500 322 12492.10 113.95 54586.88 88888.00 2015-11-18 02:55:32.625 322 12492.08 113.97 54586.93 88888.00 2015-11-18 02:55:32.750 322 12492.02 113.97 54586.90 88888.00 2015-11-18 02:55:32.875 322 12492.12 113.97 54586.90 88888.00 2015-11-18 02:55:33.000 322 12492.20 113.92 54586.88 88888.00 2015-11-18 02:55:33.125 322 12492.20 113.92 54586.88 88888.00 2015-11-18 02:55:33.250 322 12492.20 113.92 54586.88 88888.00 2015-11-18 02:55:33.375 322 12492.17 113.90 54586.90 88888.00 2015-11-18 02:55:33.500 322 12492.12 113.90 54586.88 88888.00 2015-11-18 02:55:33.625 322 12492.12 113.90 54586.90 88888.00 2015-11-18 02:55:33.750 322 12492.17 113.90 54586.90 88888.00 2015-11-18 02:55:33.875 322 12492.23 113.90 54586.88 88888.00 2015-11-18 02:55:34.000 322 12492.20 113.90 54586.90 88888.00 2015-11-18 02:55:34.125 322 12492.20 113.92 54586.88 88888.00 2015-11-18 02:55:34.250 322 12492.17 113.92 54586.88 88888.00 2015-11-18 02:55:34.375 322 12492.23 113.90 54586.85 88888.00 2015-11-18 02:55:34.500 322 12492.23 113.92 54586.85 88888.00 2015-11-18 02:55:34.625 322 12492.15 113.92 54586.85 88888.00 2015-11-18 02:55:34.750 322 12492.12 113.90 54586.88 88888.00 2015-11-18 02:55:34.875 322 12492.12 113.88 54586.85 88888.00 2015-11-18 02:55:35.000 322 12492.15 113.90 54586.88 88888.00 2015-11-18 02:55:35.125 322 12492.17 113.85 54586.85 88888.00 2015-11-18 02:55:35.250 322 12492.15 113.80 54586.88 88888.00 2015-11-18 02:55:35.375 322 12492.15 113.83 54586.82 88888.00 2015-11-18 02:55:35.500 322 12492.12 113.85 54586.82 88888.00 2015-11-18 02:55:35.625 322 12492.15 113.85 54586.88 88888.00 2015-11-18 02:55:35.750 322 12492.17 113.85 54586.88 88888.00 2015-11-18 02:55:35.875 322 12492.17 113.83 54586.88 88888.00 2015-11-18 02:55:36.000 322 12492.23 113.85 54586.85 88888.00 2015-11-18 02:55:36.125 322 12492.23 113.85 54586.85 88888.00 2015-11-18 02:55:36.250 322 12492.17 113.85 54586.85 88888.00 2015-11-18 02:55:36.375 322 12492.20 113.85 54586.85 88888.00 2015-11-18 02:55:36.500 322 12492.25 113.83 54586.88 88888.00 2015-11-18 02:55:36.625 322 12492.23 113.78 54586.85 88888.00 2015-11-18 02:55:36.750 322 12492.23 113.88 54586.85 88888.00 2015-11-18 02:55:36.875 322 12492.25 113.97 54586.88 88888.00 2015-11-18 02:55:37.000 322 12492.27 113.97 54586.88 88888.00 2015-11-18 02:55:37.125 322 12492.30 113.95 54586.88 88888.00 2015-11-18 02:55:37.250 322 12492.20 113.92 54586.88 88888.00 2015-11-18 02:55:37.375 322 12492.20 113.95 54586.85 88888.00 2015-11-18 02:55:37.500 322 12492.20 113.95 54586.85 88888.00 2015-11-18 02:55:37.625 322 12492.17 113.97 54586.85 88888.00 2015-11-18 02:55:37.750 322 12492.15 113.95 54586.88 88888.00 2015-11-18 02:55:37.875 322 12492.23 113.95 54586.88 88888.00 2015-11-18 02:55:38.000 322 12492.25 113.97 54586.85 88888.00 2015-11-18 02:55:38.125 322 12492.25 114.00 54586.85 88888.00 2015-11-18 02:55:38.250 322 12492.25 114.00 54586.88 88888.00 2015-11-18 02:55:38.375 322 12492.27 114.00 54586.85 88888.00 2015-11-18 02:55:38.500 322 12492.25 114.00 54586.82 88888.00 2015-11-18 02:55:38.625 322 12492.30 113.97 54586.82 88888.00 2015-11-18 02:55:38.750 322 12492.35 113.95 54586.80 88888.00 2015-11-18 02:55:38.875 322 12492.35 113.97 54586.82 88888.00 2015-11-18 02:55:39.000 322 12492.27 113.97 54586.82 88888.00 2015-11-18 02:55:39.125 322 12492.23 113.97 54586.85 88888.00 2015-11-18 02:55:39.250 322 12492.25 113.97 54586.85 88888.00 2015-11-18 02:55:39.375 322 12492.35 113.97 54586.88 88888.00 2015-11-18 02:55:39.500 322 12492.35 114.00 54586.85 88888.00 2015-11-18 02:55:39.625 322 12492.35 113.97 54586.82 88888.00 2015-11-18 02:55:39.750 322 12492.38 113.95 54586.85 88888.00 2015-11-18 02:55:39.875 322 12492.40 113.97 54586.82 88888.00 2015-11-18 02:55:40.000 322 12492.42 113.97 54586.80 88888.00 2015-11-18 02:55:40.125 322 12492.42 113.95 54586.80 88888.00 2015-11-18 02:55:40.250 322 12492.38 113.95 54586.82 88888.00 2015-11-18 02:55:40.375 322 12492.48 113.97 54586.80 88888.00 2015-11-18 02:55:40.500 322 12492.48 114.00 54586.82 88888.00 2015-11-18 02:55:40.625 322 12492.42 114.00 54586.82 88888.00 2015-11-18 02:55:40.750 322 12492.45 114.00 54586.82 88888.00 2015-11-18 02:55:40.875 322 12492.40 113.97 54586.82 88888.00 2015-11-18 02:55:41.000 322 12492.42 113.95 54586.82 88888.00 2015-11-18 02:55:41.125 322 12492.42 113.95 54586.80 88888.00 2015-11-18 02:55:41.250 322 12492.40 113.97 54586.80 88888.00 2015-11-18 02:55:41.375 322 12492.42 114.00 54586.80 88888.00 2015-11-18 02:55:41.500 322 12492.45 114.00 54586.82 88888.00 2015-11-18 02:55:41.625 322 12492.42 113.97 54586.78 88888.00 2015-11-18 02:55:41.750 322 12492.42 113.97 54586.80 88888.00 2015-11-18 02:55:41.875 322 12492.48 114.00 54586.78 88888.00 2015-11-18 02:55:42.000 322 12492.48 114.03 54586.78 88888.00 2015-11-18 02:55:42.125 322 12492.45 114.00 54586.80 88888.00 2015-11-18 02:55:42.250 322 12492.48 114.00 54586.85 88888.00 2015-11-18 02:55:42.375 322 12492.52 114.03 54586.82 88888.00 2015-11-18 02:55:42.500 322 12492.50 114.00 54586.80 88888.00 2015-11-18 02:55:42.625 322 12492.48 114.03 54586.78 88888.00 2015-11-18 02:55:42.750 322 12492.50 114.00 54586.78 88888.00 2015-11-18 02:55:42.875 322 12492.52 114.00 54586.80 88888.00 2015-11-18 02:55:43.000 322 12492.50 114.03 54586.78 88888.00 2015-11-18 02:55:43.125 322 12492.50 114.03 54586.80 88888.00 2015-11-18 02:55:43.250 322 12492.48 114.03 54586.82 88888.00 2015-11-18 02:55:43.375 322 12492.58 114.05 54586.82 88888.00 2015-11-18 02:55:43.500 322 12492.52 114.03 54586.82 88888.00 2015-11-18 02:55:43.625 322 12492.48 114.03 54586.82 88888.00 2015-11-18 02:55:43.750 322 12492.42 114.03 54586.80 88888.00 2015-11-18 02:55:43.875 322 12492.40 114.03 54586.82 88888.00 2015-11-18 02:55:44.000 322 12492.45 114.03 54586.80 88888.00 2015-11-18 02:55:44.125 322 12492.52 114.00 54586.80 88888.00 2015-11-18 02:55:44.250 322 12492.48 113.97 54586.80 88888.00 2015-11-18 02:55:44.375 322 12492.48 114.00 54586.82 88888.00 2015-11-18 02:55:44.500 322 12492.52 114.00 54586.82 88888.00 2015-11-18 02:55:44.625 322 12492.50 114.00 54586.80 88888.00 2015-11-18 02:55:44.750 322 12492.50 114.03 54586.82 88888.00 2015-11-18 02:55:44.875 322 12492.50 114.03 54586.82 88888.00 2015-11-18 02:55:45.000 322 12492.55 114.00 54586.82 88888.00 2015-11-18 02:55:45.125 322 12492.48 114.03 54586.82 88888.00 2015-11-18 02:55:45.250 322 12492.45 114.00 54586.80 88888.00 2015-11-18 02:55:45.375 322 12492.42 114.03 54586.80 88888.00 2015-11-18 02:55:45.500 322 12492.38 114.03 54586.80 88888.00 2015-11-18 02:55:45.625 322 12492.45 114.03 54586.78 88888.00 2015-11-18 02:55:45.750 322 12492.48 114.05 54586.80 88888.00 2015-11-18 02:55:45.875 322 12492.50 114.03 54586.80 88888.00 2015-11-18 02:55:46.000 322 12492.50 114.03 54586.80 88888.00 2015-11-18 02:55:46.125 322 12492.45 114.03 54586.80 88888.00 2015-11-18 02:55:46.250 322 12492.40 113.95 54586.80 88888.00 2015-11-18 02:55:46.375 322 12492.45 113.95 54586.78 88888.00 2015-11-18 02:55:46.500 322 12492.48 113.97 54586.75 88888.00 2015-11-18 02:55:46.625 322 12492.42 114.00 54586.78 88888.00 2015-11-18 02:55:46.750 322 12492.38 114.00 54586.78 88888.00 2015-11-18 02:55:46.875 322 12492.35 114.00 54586.78 88888.00 2015-11-18 02:55:47.000 322 12492.38 114.03 54586.80 88888.00 2015-11-18 02:55:47.125 322 12492.45 114.03 54586.80 88888.00 2015-11-18 02:55:47.250 322 12492.40 113.97 54586.78 88888.00 2015-11-18 02:55:47.375 322 12492.42 113.97 54586.78 88888.00 2015-11-18 02:55:47.500 322 12492.45 113.97 54586.78 88888.00 2015-11-18 02:55:47.625 322 12492.52 113.97 54586.75 88888.00 2015-11-18 02:55:47.750 322 12492.52 113.95 54586.78 88888.00 2015-11-18 02:55:47.875 322 12492.45 114.00 54586.80 88888.00 2015-11-18 02:55:48.000 322 12492.48 113.97 54586.78 88888.00 2015-11-18 02:55:48.125 322 12492.45 113.95 54586.80 88888.00 2015-11-18 02:55:48.250 322 12492.40 113.95 54586.78 88888.00 2015-11-18 02:55:48.375 322 12492.48 113.97 54586.78 88888.00 2015-11-18 02:55:48.500 322 12492.52 114.00 54586.80 88888.00 2015-11-18 02:55:48.625 322 12492.45 114.00 54586.82 88888.00 2015-11-18 02:55:48.750 322 12492.40 113.97 54586.80 88888.00 2015-11-18 02:55:48.875 322 12492.40 113.97 54586.75 88888.00 2015-11-18 02:55:49.000 322 12492.40 113.95 54586.78 88888.00 2015-11-18 02:55:49.125 322 12492.42 113.97 54586.78 88888.00 2015-11-18 02:55:49.250 322 12492.42 113.95 54586.80 88888.00 2015-11-18 02:55:49.375 322 12492.50 113.95 54586.78 88888.00 2015-11-18 02:55:49.500 322 12492.58 114.00 54586.80 88888.00 2015-11-18 02:55:49.625 322 12492.55 114.03 54586.75 88888.00 2015-11-18 02:55:49.750 322 12492.48 114.00 54586.75 88888.00 2015-11-18 02:55:49.875 322 12492.45 113.97 54586.75 88888.00 2015-11-18 02:55:50.000 322 12492.42 114.00 54586.78 88888.00 2015-11-18 02:55:50.125 322 12492.50 113.97 54586.78 88888.00 2015-11-18 02:55:50.250 322 12492.48 113.97 54586.78 88888.00 2015-11-18 02:55:50.375 322 12492.42 113.97 54586.78 88888.00 2015-11-18 02:55:50.500 322 12492.50 114.00 54586.78 88888.00 2015-11-18 02:55:50.625 322 12492.48 114.00 54586.78 88888.00 2015-11-18 02:55:50.750 322 12492.52 114.00 54586.78 88888.00 2015-11-18 02:55:50.875 322 12492.48 113.97 54586.78 88888.00 2015-11-18 02:55:51.000 322 12492.52 113.97 54586.78 88888.00 2015-11-18 02:55:51.125 322 12492.50 113.95 54586.78 88888.00 2015-11-18 02:55:51.250 322 12492.50 113.95 54586.75 88888.00 2015-11-18 02:55:51.375 322 12492.50 113.95 54586.75 88888.00 2015-11-18 02:55:51.500 322 12492.42 113.95 54586.78 88888.00 2015-11-18 02:55:51.625 322 12492.48 113.95 54586.78 88888.00 2015-11-18 02:55:51.750 322 12492.52 113.97 54586.72 88888.00 2015-11-18 02:55:51.875 322 12492.58 113.97 54586.72 88888.00 2015-11-18 02:55:52.000 322 12492.58 114.00 54586.75 88888.00 2015-11-18 02:55:52.125 322 12492.55 113.97 54586.75 88888.00 2015-11-18 02:55:52.250 322 12492.50 113.92 54586.78 88888.00 2015-11-18 02:55:52.375 322 12492.60 113.95 54586.72 88888.00 2015-11-18 02:55:52.500 322 12492.67 113.97 54586.78 88888.00 2015-11-18 02:55:52.625 322 12492.65 113.97 54586.75 88888.00 2015-11-18 02:55:52.750 322 12492.55 113.97 54586.75 88888.00 2015-11-18 02:55:52.875 322 12492.50 113.97 54586.72 88888.00 2015-11-18 02:55:53.000 322 12492.48 113.95 54586.72 88888.00 2015-11-18 02:55:53.125 322 12492.52 113.97 54586.75 88888.00 2015-11-18 02:55:53.250 322 12492.58 113.97 54586.75 88888.00 2015-11-18 02:55:53.375 322 12492.58 114.00 54586.75 88888.00 2015-11-18 02:55:53.500 322 12492.60 114.00 54586.75 88888.00 2015-11-18 02:55:53.625 322 12492.52 114.03 54586.75 88888.00 2015-11-18 02:55:53.750 322 12492.52 113.97 54586.75 88888.00 2015-11-18 02:55:53.875 322 12492.55 114.00 54586.75 88888.00 2015-11-18 02:55:54.000 322 12492.55 114.00 54586.70 88888.00 2015-11-18 02:55:54.125 322 12492.50 114.00 54586.72 88888.00 2015-11-18 02:55:54.250 322 12492.45 114.00 54586.72 88888.00 2015-11-18 02:55:54.375 322 12492.50 114.03 54586.70 88888.00 2015-11-18 02:55:54.500 322 12492.50 114.00 54586.72 88888.00 2015-11-18 02:55:54.625 322 12492.52 114.00 54586.72 88888.00 2015-11-18 02:55:54.750 322 12492.52 114.00 54586.72 88888.00 2015-11-18 02:55:54.875 322 12492.58 113.97 54586.70 88888.00 2015-11-18 02:55:55.000 322 12492.55 113.95 54586.72 88888.00 2015-11-18 02:55:55.125 322 12492.52 113.95 54586.75 88888.00 2015-11-18 02:55:55.250 322 12492.50 114.00 54586.75 88888.00 2015-11-18 02:55:55.375 322 12492.55 114.00 54586.75 88888.00 2015-11-18 02:55:55.500 322 12492.52 114.00 54586.72 88888.00 2015-11-18 02:55:55.625 322 12492.58 114.00 54586.72 88888.00 2015-11-18 02:55:55.750 322 12492.58 114.00 54586.72 88888.00 2015-11-18 02:55:55.875 322 12492.52 114.00 54586.70 88888.00 2015-11-18 02:55:56.000 322 12492.52 114.05 54586.70 88888.00 2015-11-18 02:55:56.125 322 12492.55 114.08 54586.72 88888.00 2015-11-18 02:55:56.250 322 12492.65 114.00 54586.72 88888.00 2015-11-18 02:55:56.375 322 12492.75 114.03 54586.70 88888.00 2015-11-18 02:55:56.500 322 12492.67 114.03 54586.68 88888.00 2015-11-18 02:55:56.625 322 12492.62 114.10 54586.68 88888.00 2015-11-18 02:55:56.750 322 12492.62 114.12 54586.70 88888.00 2015-11-18 02:55:56.875 322 12492.62 114.12 54586.72 88888.00 2015-11-18 02:55:57.000 322 12492.60 114.10 54586.70 88888.00 2015-11-18 02:55:57.125 322 12492.55 114.10 54586.70 88888.00 2015-11-18 02:55:57.250 322 12492.55 114.08 54586.72 88888.00 2015-11-18 02:55:57.375 322 12492.60 114.08 54586.72 88888.00 2015-11-18 02:55:57.500 322 12492.62 114.10 54586.70 88888.00 2015-11-18 02:55:57.625 322 12492.67 114.10 54586.72 88888.00 2015-11-18 02:55:57.750 322 12492.67 114.10 54586.72 88888.00 2015-11-18 02:55:57.875 322 12492.60 114.10 54586.72 88888.00 2015-11-18 02:55:58.000 322 12492.58 114.10 54586.70 88888.00 2015-11-18 02:55:58.125 322 12492.60 114.10 54586.75 88888.00 2015-11-18 02:55:58.250 322 12492.60 114.08 54586.72 88888.00 2015-11-18 02:55:58.375 322 12492.58 114.08 54586.72 88888.00 2015-11-18 02:55:58.500 322 12492.50 114.10 54586.72 88888.00 2015-11-18 02:55:58.625 322 12492.48 114.08 54586.72 88888.00 2015-11-18 02:55:58.750 322 12492.52 114.12 54586.75 88888.00 2015-11-18 02:55:58.875 322 12492.60 114.12 54586.72 88888.00 2015-11-18 02:55:59.000 322 12492.62 114.12 54586.72 88888.00 2015-11-18 02:55:59.125 322 12492.62 114.15 54586.72 88888.00 2015-11-18 02:55:59.250 322 12492.60 114.12 54586.72 88888.00 2015-11-18 02:55:59.375 322 12492.62 114.15 54586.72 88888.00 2015-11-18 02:55:59.500 322 12492.65 114.15 54586.72 88888.00 2015-11-18 02:55:59.625 322 12492.65 114.12 54586.70 88888.00 2015-11-18 02:55:59.750 322 12492.60 114.12 54586.68 88888.00 2015-11-18 02:55:59.875 322 12492.62 114.17 54586.65 88888.00 2015-11-18 02:56:00.000 322 12492.60 114.15 54586.72 88888.00 2015-11-18 02:56:00.125 322 12492.62 114.15 54586.70 88888.00 2015-11-18 02:56:00.250 322 12492.58 114.12 54586.70 88888.00 2015-11-18 02:56:00.375 322 12492.67 114.08 54586.70 88888.00 2015-11-18 02:56:00.500 322 12492.70 114.05 54586.72 88888.00 2015-11-18 02:56:00.625 322 12492.67 114.05 54586.72 88888.00 2015-11-18 02:56:00.750 322 12492.70 114.17 54586.72 88888.00 2015-11-18 02:56:00.875 322 12492.75 114.20 54586.75 88888.00 2015-11-18 02:56:01.000 322 12492.70 114.15 54586.70 88888.00 2015-11-18 02:56:01.125 322 12492.60 114.10 54586.70 88888.00 2015-11-18 02:56:01.250 322 12492.58 114.15 54586.72 88888.00 2015-11-18 02:56:01.375 322 12492.65 114.15 54586.70 88888.00 2015-11-18 02:56:01.500 322 12492.67 114.15 54586.70 88888.00 2015-11-18 02:56:01.625 322 12492.70 114.15 54586.70 88888.00 2015-11-18 02:56:01.750 322 12492.73 114.20 54586.70 88888.00 2015-11-18 02:56:01.875 322 12492.67 114.20 54586.70 88888.00 2015-11-18 02:56:02.000 322 12492.62 114.17 54586.68 88888.00 2015-11-18 02:56:02.125 322 12492.60 114.12 54586.70 88888.00 2015-11-18 02:56:02.250 322 12492.58 114.12 54586.70 88888.00 2015-11-18 02:56:02.375 322 12492.60 114.17 54586.72 88888.00 2015-11-18 02:56:02.500 322 12492.62 114.22 54586.72 88888.00 2015-11-18 02:56:02.625 322 12492.62 114.25 54586.72 88888.00 2015-11-18 02:56:02.750 322 12492.65 114.28 54586.70 88888.00 2015-11-18 02:56:02.875 322 12492.65 114.28 54586.70 88888.00 2015-11-18 02:56:03.000 322 12492.67 114.28 54586.65 88888.00 2015-11-18 02:56:03.125 322 12492.70 114.28 54586.70 88888.00 2015-11-18 02:56:03.250 322 12492.65 114.25 54586.72 88888.00 2015-11-18 02:56:03.375 322 12492.62 114.22 54586.70 88888.00 2015-11-18 02:56:03.500 322 12492.60 114.25 54586.70 88888.00 2015-11-18 02:56:03.625 322 12492.60 114.30 54586.70 88888.00 2015-11-18 02:56:03.750 322 12492.65 114.33 54586.68 88888.00 2015-11-18 02:56:03.875 322 12492.65 114.33 54586.70 88888.00 2015-11-18 02:56:04.000 322 12492.62 114.30 54586.68 88888.00 2015-11-18 02:56:04.125 322 12492.58 114.25 54586.70 88888.00 2015-11-18 02:56:04.250 322 12492.55 114.28 54586.72 88888.00 2015-11-18 02:56:04.375 322 12492.58 114.28 54586.70 88888.00 2015-11-18 02:56:04.500 322 12492.58 114.25 54586.68 88888.00 2015-11-18 02:56:04.625 322 12492.60 114.28 54586.70 88888.00 2015-11-18 02:56:04.750 322 12492.58 114.30 54586.68 88888.00 2015-11-18 02:56:04.875 322 12492.60 114.33 54586.68 88888.00 2015-11-18 02:56:05.000 322 12492.58 114.30 54586.65 88888.00 2015-11-18 02:56:05.125 322 12492.55 114.33 54586.68 88888.00 2015-11-18 02:56:05.250 322 12492.52 114.30 54586.68 88888.00 2015-11-18 02:56:05.375 322 12492.55 114.30 54586.68 88888.00 2015-11-18 02:56:05.500 322 12492.60 114.35 54586.68 88888.00 2015-11-18 02:56:05.625 322 12492.65 114.33 54586.68 88888.00 2015-11-18 02:56:05.750 322 12492.62 114.33 54586.68 88888.00 2015-11-18 02:56:05.875 322 12492.67 114.33 54586.68 88888.00 2015-11-18 02:56:06.000 322 12492.70 114.35 54586.65 88888.00 2015-11-18 02:56:06.125 322 12492.60 114.35 54586.68 88888.00 2015-11-18 02:56:06.250 322 12492.48 114.35 54586.68 88888.00 2015-11-18 02:56:06.375 322 12492.52 114.35 54586.65 88888.00 2015-11-18 02:56:06.500 322 12492.55 114.35 54586.65 88888.00 2015-11-18 02:56:06.625 322 12492.60 114.35 54586.68 88888.00 2015-11-18 02:56:06.750 322 12492.55 114.38 54586.68 88888.00 2015-11-18 02:56:06.875 322 12492.48 114.38 54586.68 88888.00 2015-11-18 02:56:07.000 322 12492.52 114.35 54586.65 88888.00 2015-11-18 02:56:07.125 322 12492.58 114.38 54586.65 88888.00 2015-11-18 02:56:07.250 322 12492.62 114.40 54586.68 88888.00 2015-11-18 02:56:07.375 322 12492.67 114.38 54586.68 88888.00 2015-11-18 02:56:07.500 322 12492.60 114.35 54586.68 88888.00 2015-11-18 02:56:07.625 322 12492.62 114.35 54586.68 88888.00 2015-11-18 02:56:07.750 322 12492.62 114.35 54586.65 88888.00 2015-11-18 02:56:07.875 322 12492.62 114.40 54586.62 88888.00 2015-11-18 02:56:08.000 322 12492.65 114.40 54586.65 88888.00 2015-11-18 02:56:08.125 322 12492.67 114.40 54586.68 88888.00 2015-11-18 02:56:08.250 322 12492.70 114.42 54586.68 88888.00 2015-11-18 02:56:08.375 322 12492.67 114.42 54586.65 88888.00 2015-11-18 02:56:08.500 322 12492.62 114.42 54586.65 88888.00 2015-11-18 02:56:08.625 322 12492.55 114.42 54586.68 88888.00 2015-11-18 02:56:08.750 322 12492.58 114.42 54586.68 88888.00 2015-11-18 02:56:08.875 322 12492.60 114.45 54586.68 88888.00 2015-11-18 02:56:09.000 322 12492.60 114.45 54586.65 88888.00 2015-11-18 02:56:09.125 322 12492.62 114.47 54586.68 88888.00 2015-11-18 02:56:09.250 322 12492.62 114.50 54586.68 88888.00 2015-11-18 02:56:09.375 322 12492.60 114.50 54586.70 88888.00 2015-11-18 02:56:09.500 322 12492.55 114.53 54586.70 88888.00 2015-11-18 02:56:09.625 322 12492.55 114.50 54586.70 88888.00 2015-11-18 02:56:09.750 322 12492.60 114.47 54586.68 88888.00 2015-11-18 02:56:09.875 322 12492.60 114.50 54586.65 88888.00 2015-11-18 02:56:10.000 322 12492.55 114.53 54586.68 88888.00 2015-11-18 02:56:10.125 322 12492.50 114.47 54586.70 88888.00 2015-11-18 02:56:10.250 322 12492.50 114.45 54586.68 88888.00 2015-11-18 02:56:10.375 322 12492.62 114.47 54586.65 88888.00 2015-11-18 02:56:10.500 322 12492.55 114.47 54586.65 88888.00 2015-11-18 02:56:10.625 322 12492.48 114.47 54586.65 88888.00 2015-11-18 02:56:10.750 322 12492.42 114.50 54586.65 88888.00 2015-11-18 02:56:10.875 322 12492.48 114.50 54586.65 88888.00 2015-11-18 02:56:11.000 322 12492.58 114.53 54586.65 88888.00 2015-11-18 02:56:11.125 322 12492.65 114.55 54586.68 88888.00 2015-11-18 02:56:11.250 322 12492.62 114.50 54586.68 88888.00 2015-11-18 02:56:11.375 322 12492.62 114.50 54586.68 88888.00 2015-11-18 02:56:11.500 322 12492.52 114.53 54586.68 88888.00 2015-11-18 02:56:11.625 322 12492.52 114.55 54586.68 88888.00 2015-11-18 02:56:11.750 322 12492.60 114.58 54586.68 88888.00 2015-11-18 02:56:11.875 322 12492.60 114.58 54586.68 88888.00 2015-11-18 02:56:12.000 322 12492.48 114.53 54586.62 88888.00 2015-11-18 02:56:12.125 322 12492.40 114.50 54586.62 88888.00 2015-11-18 02:56:12.250 322 12492.40 114.50 54586.65 88888.00 2015-11-18 02:56:12.375 322 12492.48 114.47 54586.65 88888.00 2015-11-18 02:56:12.500 322 12492.50 114.50 54586.68 88888.00 2015-11-18 02:56:12.625 322 12492.45 114.50 54586.65 88888.00 2015-11-18 02:56:12.750 322 12492.48 114.50 54586.60 88888.00 2015-11-18 02:56:12.875 322 12492.48 114.50 54586.62 88888.00 2015-11-18 02:56:13.000 322 12492.48 114.53 54586.65 88888.00 2015-11-18 02:56:13.125 322 12492.45 114.53 54586.62 88888.00 2015-11-18 02:56:13.250 322 12492.35 114.53 54586.65 88888.00 2015-11-18 02:56:13.375 322 12492.38 114.55 54586.65 88888.00 2015-11-18 02:56:13.500 322 12492.38 114.50 54586.68 88888.00 2015-11-18 02:56:13.625 322 12492.45 114.50 54586.62 88888.00 2015-11-18 02:56:13.750 322 12492.45 114.53 54586.62 88888.00 2015-11-18 02:56:13.875 322 12492.45 114.55 54586.65 88888.00 2015-11-18 02:56:14.000 322 12492.55 114.53 54586.65 88888.00 2015-11-18 02:56:14.125 322 12492.55 114.53 54586.65 88888.00 2015-11-18 02:56:14.250 322 12492.45 114.55 54586.65 88888.00 2015-11-18 02:56:14.375 322 12492.45 114.55 54586.62 88888.00 2015-11-18 02:56:14.500 322 12492.48 114.55 54586.65 88888.00 2015-11-18 02:56:14.625 322 12492.45 114.55 54586.65 88888.00 2015-11-18 02:56:14.750 322 12492.50 114.60 54586.65 88888.00 2015-11-18 02:56:14.875 322 12492.48 114.55 54586.65 88888.00 2015-11-18 02:56:15.000 322 12492.42 114.53 54586.65 88888.00 2015-11-18 02:56:15.125 322 12492.40 114.53 54586.65 88888.00 2015-11-18 02:56:15.250 322 12492.40 114.53 54586.68 88888.00 2015-11-18 02:56:15.375 322 12492.45 114.55 54586.68 88888.00 2015-11-18 02:56:15.500 322 12492.42 114.53 54586.65 88888.00 2015-11-18 02:56:15.625 322 12492.42 114.53 54586.65 88888.00 2015-11-18 02:56:15.750 322 12492.42 114.55 54586.62 88888.00 2015-11-18 02:56:15.875 322 12492.45 114.55 54586.62 88888.00 2015-11-18 02:56:16.000 322 12492.45 114.55 54586.62 88888.00 2015-11-18 02:56:16.125 322 12492.40 114.55 54586.62 88888.00 2015-11-18 02:56:16.250 322 12492.40 114.55 54586.62 88888.00 2015-11-18 02:56:16.375 322 12492.38 114.55 54586.62 88888.00 2015-11-18 02:56:16.500 322 12492.40 114.55 54586.62 88888.00 2015-11-18 02:56:16.625 322 12492.40 114.55 54586.65 88888.00 2015-11-18 02:56:16.750 322 12492.35 114.60 54586.62 88888.00 2015-11-18 02:56:16.875 322 12492.38 114.55 54586.65 88888.00 2015-11-18 02:56:17.000 322 12492.42 114.55 54586.62 88888.00 2015-11-18 02:56:17.125 322 12492.42 114.53 54586.62 88888.00 2015-11-18 02:56:17.250 322 12492.38 114.53 54586.65 88888.00 2015-11-18 02:56:17.375 322 12492.45 114.50 54586.65 88888.00 2015-11-18 02:56:17.500 322 12492.42 114.50 54586.65 88888.00 2015-11-18 02:56:17.625 322 12492.42 114.50 54586.65 88888.00 2015-11-18 02:56:17.750 322 12492.42 114.53 54586.68 88888.00 2015-11-18 02:56:17.875 322 12492.45 114.55 54586.62 88888.00 2015-11-18 02:56:18.000 322 12492.45 114.53 54586.60 88888.00 2015-11-18 02:56:18.125 322 12492.45 114.58 54586.62 88888.00 2015-11-18 02:56:18.250 322 12492.40 114.53 54586.62 88888.00 2015-11-18 02:56:18.375 322 12492.40 114.55 54586.68 88888.00 2015-11-18 02:56:18.500 322 12492.45 114.58 54586.65 88888.00 2015-11-18 02:56:18.625 322 12492.42 114.58 54586.62 88888.00 2015-11-18 02:56:18.750 322 12492.40 114.58 54586.65 88888.00 2015-11-18 02:56:18.875 322 12492.42 114.60 54586.62 88888.00 2015-11-18 02:56:19.000 322 12492.38 114.55 54586.65 88888.00 2015-11-18 02:56:19.125 322 12492.35 114.53 54586.62 88888.00 2015-11-18 02:56:19.250 322 12492.35 114.50 54586.60 88888.00 2015-11-18 02:56:19.375 322 12492.42 114.53 54586.65 88888.00 2015-11-18 02:56:19.500 322 12492.38 114.55 54586.65 88888.00 2015-11-18 02:56:19.625 322 12492.40 114.58 54586.65 88888.00 2015-11-18 02:56:19.750 322 12492.38 114.58 54586.68 88888.00 2015-11-18 02:56:19.875 322 12492.35 114.58 54586.65 88888.00 2015-11-18 02:56:20.000 322 12492.35 114.53 54586.62 88888.00 2015-11-18 02:56:20.125 322 12492.42 114.50 54586.68 88888.00 2015-11-18 02:56:20.250 322 12492.42 114.55 54586.70 88888.00 2015-11-18 02:56:20.375 322 12492.45 114.60 54586.70 88888.00 2015-11-18 02:56:20.500 322 12492.45 114.60 54586.70 88888.00 2015-11-18 02:56:20.625 322 12492.42 114.60 54586.65 88888.00 2015-11-18 02:56:20.750 322 12492.42 114.58 54586.65 88888.00 2015-11-18 02:56:20.875 322 12492.42 114.53 54586.68 88888.00 2015-11-18 02:56:21.000 322 12492.42 114.50 54586.68 88888.00 2015-11-18 02:56:21.125 322 12492.42 114.53 54586.68 88888.00 2015-11-18 02:56:21.250 322 12492.38 114.50 54586.68 88888.00 2015-11-18 02:56:21.375 322 12492.38 114.47 54586.68 88888.00 2015-11-18 02:56:21.500 322 12492.40 114.53 54586.68 88888.00 2015-11-18 02:56:21.625 322 12492.40 114.53 54586.68 88888.00 2015-11-18 02:56:21.750 322 12492.38 114.47 54586.68 88888.00 2015-11-18 02:56:21.875 322 12492.33 114.53 54586.68 88888.00 2015-11-18 02:56:22.000 322 12492.35 114.55 54586.68 88888.00 2015-11-18 02:56:22.125 322 12492.38 114.50 54586.70 88888.00 2015-11-18 02:56:22.250 322 12492.33 114.45 54586.68 88888.00 2015-11-18 02:56:22.375 322 12492.35 114.45 54586.68 88888.00 2015-11-18 02:56:22.500 322 12492.33 114.45 54586.70 88888.00 2015-11-18 02:56:22.625 322 12492.35 114.45 54586.68 88888.00 2015-11-18 02:56:22.750 322 12492.33 114.45 54586.68 88888.00 2015-11-18 02:56:22.875 322 12492.27 114.45 54586.70 88888.00 2015-11-18 02:56:23.000 322 12492.33 114.45 54586.68 88888.00 2015-11-18 02:56:23.125 322 12492.33 114.47 54586.68 88888.00 2015-11-18 02:56:23.250 322 12492.33 114.47 54586.70 88888.00 2015-11-18 02:56:23.375 322 12492.35 114.50 54586.70 88888.00 2015-11-18 02:56:23.500 322 12492.35 114.53 54586.68 88888.00 2015-11-18 02:56:23.625 322 12492.40 114.50 54586.72 88888.00 2015-11-18 02:56:23.750 322 12492.45 114.47 54586.70 88888.00 2015-11-18 02:56:23.875 322 12492.48 114.50 54586.70 88888.00 2015-11-18 02:56:24.000 322 12492.45 114.50 54586.68 88888.00 2015-11-18 02:56:24.125 322 12492.40 114.50 54586.65 88888.00 2015-11-18 02:56:24.250 322 12492.35 114.53 54586.70 88888.00 2015-11-18 02:56:24.375 322 12492.38 114.50 54586.70 88888.00 2015-11-18 02:56:24.500 322 12492.35 114.50 54586.68 88888.00 2015-11-18 02:56:24.625 322 12492.33 114.47 54586.68 88888.00 2015-11-18 02:56:24.750 322 12492.30 114.40 54586.70 88888.00 2015-11-18 02:56:24.875 322 12492.30 114.38 54586.70 88888.00 2015-11-18 02:56:25.000 322 12492.30 114.42 54586.68 88888.00 2015-11-18 02:56:25.125 322 12492.25 114.47 54586.70 88888.00 2015-11-18 02:56:25.250 322 12492.25 114.50 54586.70 88888.00 2015-11-18 02:56:25.375 322 12492.33 114.47 54586.70 88888.00 2015-11-18 02:56:25.500 322 12492.33 114.45 54586.68 88888.00 2015-11-18 02:56:25.625 322 12492.27 114.50 54586.68 88888.00 2015-11-18 02:56:25.750 322 12492.20 114.47 54586.68 88888.00 2015-11-18 02:56:25.875 322 12492.20 114.45 54586.68 88888.00 2015-11-18 02:56:26.000 322 12492.23 114.47 54586.68 88888.00 2015-11-18 02:56:26.125 322 12492.33 114.45 54586.68 88888.00 2015-11-18 02:56:26.250 322 12492.25 114.40 54586.68 88888.00 2015-11-18 02:56:26.375 322 12492.23 114.42 54586.68 88888.00 2015-11-18 02:56:26.500 322 12492.30 114.45 54586.70 88888.00 2015-11-18 02:56:26.625 322 12492.25 114.47 54586.68 88888.00 2015-11-18 02:56:26.750 322 12492.20 114.45 54586.65 88888.00 2015-11-18 02:56:26.875 322 12492.25 114.45 54586.68 88888.00 2015-11-18 02:56:27.000 322 12492.27 114.45 54586.68 88888.00 2015-11-18 02:56:27.125 322 12492.25 114.47 54586.68 88888.00 2015-11-18 02:56:27.250 322 12492.23 114.47 54586.68 88888.00 2015-11-18 02:56:27.375 322 12492.25 114.47 54586.70 88888.00 2015-11-18 02:56:27.500 322 12492.27 114.42 54586.72 88888.00 2015-11-18 02:56:27.625 322 12492.27 114.45 54586.70 88888.00 2015-11-18 02:56:27.750 322 12492.23 114.45 54586.65 88888.00 2015-11-18 02:56:27.875 322 12492.25 114.45 54586.68 88888.00 2015-11-18 02:56:28.000 322 12492.25 114.42 54586.65 88888.00 2015-11-18 02:56:28.125 322 12492.23 114.35 54586.68 88888.00 2015-11-18 02:56:28.250 322 12492.20 114.22 54586.65 88888.00 2015-11-18 02:56:28.375 322 12492.30 114.22 54586.65 88888.00 2015-11-18 02:56:28.500 322 12492.30 114.30 54586.65 88888.00 2015-11-18 02:56:28.625 322 12492.25 114.30 54586.65 88888.00 2015-11-18 02:56:28.750 322 12492.27 114.38 54586.68 88888.00 2015-11-18 02:56:28.875 322 12492.27 114.42 54586.68 88888.00 2015-11-18 02:56:29.000 322 12492.20 114.40 54586.68 88888.00 2015-11-18 02:56:29.125 322 12492.15 114.45 54586.65 88888.00 2015-11-18 02:56:29.250 322 12492.20 114.42 54586.65 88888.00 2015-11-18 02:56:29.375 322 12492.25 114.42 54586.65 88888.00 2015-11-18 02:56:29.500 322 12492.20 114.40 54586.68 88888.00 2015-11-18 02:56:29.625 322 12492.12 114.42 54586.70 88888.00 2015-11-18 02:56:29.750 322 12492.12 114.45 54586.68 88888.00 2015-11-18 02:56:29.875 322 12492.20 114.45 54586.65 88888.00 2015-11-18 02:56:30.000 322 12492.20 114.45 54586.65 88888.00 2015-11-18 02:56:30.125 322 12492.17 114.47 54586.65 88888.00 2015-11-18 02:56:30.250 322 12492.15 114.45 54586.65 88888.00 2015-11-18 02:56:30.375 322 12492.17 114.45 54586.65 88888.00 2015-11-18 02:56:30.500 322 12492.12 114.45 54586.65 88888.00 2015-11-18 02:56:30.625 322 12492.12 114.42 54586.65 88888.00 2015-11-18 02:56:30.750 322 12492.15 114.47 54586.68 88888.00 2015-11-18 02:56:30.875 322 12492.25 114.42 54586.65 88888.00 2015-11-18 02:56:31.000 322 12492.25 114.42 54586.65 88888.00 2015-11-18 02:56:31.125 322 12492.20 114.42 54586.68 88888.00 2015-11-18 02:56:31.250 322 12492.17 114.40 54586.68 88888.00 2015-11-18 02:56:31.375 322 12492.23 114.40 54586.65 88888.00 2015-11-18 02:56:31.500 322 12492.27 114.42 54586.65 88888.00 2015-11-18 02:56:31.625 322 12492.25 114.45 54586.65 88888.00 2015-11-18 02:56:31.750 322 12492.20 114.45 54586.68 88888.00 2015-11-18 02:56:31.875 322 12492.15 114.45 54586.70 88888.00 2015-11-18 02:56:32.000 322 12492.10 114.45 54586.68 88888.00 2015-11-18 02:56:32.125 322 12492.10 114.42 54586.65 88888.00 2015-11-18 02:56:32.250 322 12492.17 114.42 54586.68 88888.00 2015-11-18 02:56:32.375 322 12492.20 114.42 54586.68 88888.00 2015-11-18 02:56:32.500 322 12492.20 114.45 54586.68 88888.00 2015-11-18 02:56:32.625 322 12492.20 114.45 54586.70 88888.00 2015-11-18 02:56:32.750 322 12492.12 114.45 54586.70 88888.00 2015-11-18 02:56:32.875 322 12492.17 114.42 54586.68 88888.00 2015-11-18 02:56:33.000 322 12492.23 114.40 54586.68 88888.00 2015-11-18 02:56:33.125 322 12492.20 114.40 54586.68 88888.00 2015-11-18 02:56:33.250 322 12492.20 114.40 54586.70 88888.00 2015-11-18 02:56:33.375 322 12492.25 114.38 54586.70 88888.00 2015-11-18 02:56:33.500 322 12492.25 114.38 54586.68 88888.00 2015-11-18 02:56:33.625 322 12492.30 114.40 54586.68 88888.00 2015-11-18 02:56:33.750 322 12492.27 114.38 54586.68 88888.00 2015-11-18 02:56:33.875 322 12492.27 114.40 54586.68 88888.00 2015-11-18 02:56:34.000 322 12492.33 114.40 54586.68 88888.00 2015-11-18 02:56:34.125 322 12492.33 114.40 54586.68 88888.00 2015-11-18 02:56:34.250 322 12492.25 114.40 54586.68 88888.00 2015-11-18 02:56:34.375 322 12492.27 114.38 54586.68 88888.00 2015-11-18 02:56:34.500 322 12492.23 114.38 54586.68 88888.00 2015-11-18 02:56:34.625 322 12492.17 114.38 54586.68 88888.00 2015-11-18 02:56:34.750 322 12492.25 114.35 54586.68 88888.00 2015-11-18 02:56:34.875 322 12492.27 114.38 54586.65 88888.00 2015-11-18 02:56:35.000 322 12492.23 114.35 54586.62 88888.00 2015-11-18 02:56:35.125 322 12492.20 114.33 54586.65 88888.00 2015-11-18 02:56:35.250 322 12492.25 114.28 54586.65 88888.00 2015-11-18 02:56:35.375 322 12492.35 114.30 54586.65 88888.00 2015-11-18 02:56:35.500 322 12492.33 114.35 54586.62 88888.00 2015-11-18 02:56:35.625 322 12492.33 114.35 54586.62 88888.00 2015-11-18 02:56:35.750 322 12492.27 114.30 54586.62 88888.00 2015-11-18 02:56:35.875 322 12492.27 114.30 54586.62 88888.00 2015-11-18 02:56:36.000 322 12492.23 114.30 54586.62 88888.00 2015-11-18 02:56:36.125 322 12492.20 114.33 54586.65 88888.00 2015-11-18 02:56:36.250 322 12492.17 114.33 54586.62 88888.00 2015-11-18 02:56:36.375 322 12492.23 114.33 54586.62 88888.00 2015-11-18 02:56:36.500 322 12492.27 114.30 54586.65 88888.00 2015-11-18 02:56:36.625 322 12492.33 114.30 54586.65 88888.00 2015-11-18 02:56:36.750 322 12492.30 114.30 54586.65 88888.00 2015-11-18 02:56:36.875 322 12492.30 114.30 54586.62 88888.00 2015-11-18 02:56:37.000 322 12492.23 114.28 54586.60 88888.00 2015-11-18 02:56:37.125 322 12492.20 114.28 54586.62 88888.00 2015-11-18 02:56:37.250 322 12492.27 114.25 54586.62 88888.00 2015-11-18 02:56:37.375 322 12492.35 114.28 54586.62 88888.00 2015-11-18 02:56:37.500 322 12492.33 114.30 54586.62 88888.00 2015-11-18 02:56:37.625 322 12492.33 114.33 54586.62 88888.00 2015-11-18 02:56:37.750 322 12492.35 114.33 54586.60 88888.00 2015-11-18 02:56:37.875 322 12492.35 114.33 54586.60 88888.00 2015-11-18 02:56:38.000 322 12492.35 114.28 54586.57 88888.00 2015-11-18 02:56:38.125 322 12492.33 114.30 54586.60 88888.00 2015-11-18 02:56:38.250 322 12492.35 114.30 54586.60 88888.00 2015-11-18 02:56:38.375 322 12492.40 114.35 54586.60 88888.00 2015-11-18 02:56:38.500 322 12492.42 114.33 54586.60 88888.00 2015-11-18 02:56:38.625 322 12492.48 114.33 54586.60 88888.00 2015-11-18 02:56:38.750 322 12492.52 114.33 54586.62 88888.00 2015-11-18 02:56:38.875 322 12492.50 114.30 54586.60 88888.00 2015-11-18 02:56:39.000 322 12492.48 114.30 54586.60 88888.00 2015-11-18 02:56:39.125 322 12492.45 114.33 54586.62 88888.00 2015-11-18 02:56:39.250 322 12492.40 114.30 54586.60 88888.00 2015-11-18 02:56:39.375 322 12492.42 114.33 54586.57 88888.00 2015-11-18 02:56:39.500 322 12492.45 114.33 54586.57 88888.00 2015-11-18 02:56:39.625 322 12492.50 114.33 54586.60 88888.00 2015-11-18 02:56:39.750 322 12492.50 114.33 54586.62 88888.00 2015-11-18 02:56:39.875 322 12492.38 114.30 54586.62 88888.00 2015-11-18 02:56:40.000 322 12492.35 114.28 54586.62 88888.00 2015-11-18 02:56:40.125 322 12492.42 114.28 54586.62 88888.00 2015-11-18 02:56:40.250 322 12492.50 114.28 54586.60 88888.00 2015-11-18 02:56:40.375 322 12492.58 114.30 54586.62 88888.00 2015-11-18 02:56:40.500 322 12492.58 114.30 54586.62 88888.00 2015-11-18 02:56:40.625 322 12492.55 114.30 54586.62 88888.00 2015-11-18 02:56:40.750 322 12492.48 114.30 54586.60 88888.00 2015-11-18 02:56:40.875 322 12492.48 114.33 54586.62 88888.00 2015-11-18 02:56:41.000 322 12492.58 114.33 54586.62 88888.00 2015-11-18 02:56:41.125 322 12492.62 114.33 54586.60 88888.00 2015-11-18 02:56:41.250 322 12492.60 114.30 54586.60 88888.00 2015-11-18 02:56:41.375 322 12492.65 114.33 54586.60 88888.00 2015-11-18 02:56:41.500 322 12492.67 114.33 54586.62 88888.00 2015-11-18 02:56:41.625 322 12492.70 114.33 54586.57 88888.00 2015-11-18 02:56:41.750 322 12492.70 114.30 54586.55 88888.00 2015-11-18 02:56:41.875 322 12492.65 114.33 54586.57 88888.00 2015-11-18 02:56:42.000 322 12492.60 114.35 54586.60 88888.00 2015-11-18 02:56:42.125 322 12492.62 114.38 54586.62 88888.00 2015-11-18 02:56:42.250 322 12492.60 114.33 54586.62 88888.00 2015-11-18 02:56:42.375 322 12492.65 114.33 54586.60 88888.00 2015-11-18 02:56:42.500 322 12492.62 114.35 54586.57 88888.00 2015-11-18 02:56:42.625 322 12492.55 114.33 54586.57 88888.00 2015-11-18 02:56:42.750 322 12492.60 114.33 54586.57 88888.00 2015-11-18 02:56:42.875 322 12492.73 114.33 54586.60 88888.00 2015-11-18 02:56:43.000 322 12492.75 114.33 54586.55 88888.00 2015-11-18 02:56:43.125 322 12492.70 114.30 54586.57 88888.00 2015-11-18 02:56:43.250 322 12492.70 114.30 54586.57 88888.00 2015-11-18 02:56:43.375 322 12492.75 114.35 54586.55 88888.00 2015-11-18 02:56:43.500 322 12492.73 114.35 54586.57 88888.00 2015-11-18 02:56:43.625 322 12492.73 114.33 54586.60 88888.00 2015-11-18 02:56:43.750 322 12492.77 114.30 54586.57 88888.00 2015-11-18 02:56:43.875 322 12492.80 114.30 54586.57 88888.00 2015-11-18 02:56:44.000 322 12492.83 114.25 54586.57 88888.00 2015-11-18 02:56:44.125 322 12492.77 114.28 54586.60 88888.00 2015-11-18 02:56:44.250 322 12492.73 114.30 54586.55 88888.00 2015-11-18 02:56:44.375 322 12492.75 114.33 54586.55 88888.00 2015-11-18 02:56:44.500 322 12492.73 114.33 54586.57 88888.00 2015-11-18 02:56:44.625 322 12492.73 114.33 54586.57 88888.00 2015-11-18 02:56:44.750 322 12492.75 114.33 54586.57 88888.00 2015-11-18 02:56:44.875 322 12492.80 114.30 54586.57 88888.00 2015-11-18 02:56:45.000 322 12492.77 114.28 54586.57 88888.00 2015-11-18 02:56:45.125 322 12492.70 114.22 54586.57 88888.00 2015-11-18 02:56:45.250 322 12492.65 114.25 54586.60 88888.00 2015-11-18 02:56:45.375 322 12492.70 114.30 54586.57 88888.00 2015-11-18 02:56:45.500 322 12492.80 114.30 54586.53 88888.00 2015-11-18 02:56:45.625 322 12492.77 114.28 54586.55 88888.00 2015-11-18 02:56:45.750 322 12492.75 114.28 54586.57 88888.00 2015-11-18 02:56:45.875 322 12492.75 114.28 54586.57 88888.00 2015-11-18 02:56:46.000 322 12492.77 114.28 54586.55 88888.00 2015-11-18 02:56:46.125 322 12492.80 114.25 54586.55 88888.00 2015-11-18 02:56:46.250 322 12492.75 114.22 54586.57 88888.00 2015-11-18 02:56:46.375 322 12492.80 114.25 54586.55 88888.00 2015-11-18 02:56:46.500 322 12492.77 114.28 54586.55 88888.00 2015-11-18 02:56:46.625 322 12492.75 114.25 54586.55 88888.00 2015-11-18 02:56:46.750 322 12492.67 114.22 54586.55 88888.00 2015-11-18 02:56:46.875 322 12492.73 114.22 54586.55 88888.00 2015-11-18 02:56:47.000 322 12492.75 114.28 54586.55 88888.00 2015-11-18 02:56:47.125 322 12492.75 114.28 54586.57 88888.00 2015-11-18 02:56:47.250 322 12492.77 114.25 54586.60 88888.00 2015-11-18 02:56:47.375 322 12492.83 114.22 54586.57 88888.00 2015-11-18 02:56:47.500 322 12492.83 114.22 54586.55 88888.00 2015-11-18 02:56:47.625 322 12492.83 114.20 54586.55 88888.00 2015-11-18 02:56:47.750 322 12492.77 114.22 54586.55 88888.00 2015-11-18 02:56:47.875 322 12492.80 114.25 54586.55 88888.00 2015-11-18 02:56:48.000 322 12492.85 114.25 54586.55 88888.00 2015-11-18 02:56:48.125 322 12492.80 114.28 54586.55 88888.00 2015-11-18 02:56:48.250 322 12492.73 114.22 54586.55 88888.00 2015-11-18 02:56:48.375 322 12492.75 114.22 54586.55 88888.00 2015-11-18 02:56:48.500 322 12492.83 114.17 54586.53 88888.00 2015-11-18 02:56:48.625 322 12492.83 114.20 54586.55 88888.00 2015-11-18 02:56:48.750 322 12492.77 114.22 54586.55 88888.00 2015-11-18 02:56:48.875 322 12492.77 114.25 54586.53 88888.00 2015-11-18 02:56:49.000 322 12492.80 114.22 54586.53 88888.00 2015-11-18 02:56:49.125 322 12492.80 114.20 54586.53 88888.00 2015-11-18 02:56:49.250 322 12492.77 114.20 54586.53 88888.00 2015-11-18 02:56:49.375 322 12492.77 114.22 54586.53 88888.00 2015-11-18 02:56:49.500 322 12492.75 114.17 54586.53 88888.00 2015-11-18 02:56:49.625 322 12492.75 114.17 54586.55 88888.00 2015-11-18 02:56:49.750 322 12492.75 114.15 54586.55 88888.00 2015-11-18 02:56:49.875 322 12492.83 114.15 54586.55 88888.00 2015-11-18 02:56:50.000 322 12492.83 114.17 54586.53 88888.00 2015-11-18 02:56:50.125 322 12492.85 114.15 54586.53 88888.00 2015-11-18 02:56:50.250 322 12492.83 114.12 54586.55 88888.00 2015-11-18 02:56:50.375 322 12492.83 114.17 54586.53 88888.00 2015-11-18 02:56:50.500 322 12492.80 114.17 54586.55 88888.00 2015-11-18 02:56:50.625 322 12492.73 114.17 54586.55 88888.00 2015-11-18 02:56:50.750 322 12492.73 114.15 54586.50 88888.00 2015-11-18 02:56:50.875 322 12492.80 114.17 54586.53 88888.00 2015-11-18 02:56:51.000 322 12492.85 114.20 54586.50 88888.00 2015-11-18 02:56:51.125 322 12492.83 114.20 54586.55 88888.00 2015-11-18 02:56:51.250 322 12492.75 114.20 54586.57 88888.00 2015-11-18 02:56:51.375 322 12492.73 114.20 54586.55 88888.00 2015-11-18 02:56:51.500 322 12492.75 114.20 54586.55 88888.00 2015-11-18 02:56:51.625 322 12492.77 114.17 54586.57 88888.00 2015-11-18 02:56:51.750 322 12492.73 114.22 54586.55 88888.00 2015-11-18 02:56:51.875 322 12492.65 114.20 54586.55 88888.00 2015-11-18 02:56:52.000 322 12492.65 114.17 54586.50 88888.00 2015-11-18 02:56:52.125 322 12492.65 114.15 54586.50 88888.00 2015-11-18 02:56:52.250 322 12492.67 114.15 54586.55 88888.00 2015-11-18 02:56:52.375 322 12492.73 114.20 54586.53 88888.00 2015-11-18 02:56:52.500 322 12492.73 114.20 54586.55 88888.00 2015-11-18 02:56:52.625 322 12492.67 114.20 54586.55 88888.00 2015-11-18 02:56:52.750 322 12492.70 114.22 54586.57 88888.00 2015-11-18 02:56:52.875 322 12492.65 114.22 54586.55 88888.00 2015-11-18 02:56:53.000 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:53.125 322 12492.73 114.17 54586.53 88888.00 2015-11-18 02:56:53.250 322 12492.73 114.17 54586.55 88888.00 2015-11-18 02:56:53.375 322 12492.70 114.15 54586.55 88888.00 2015-11-18 02:56:53.500 322 12492.65 114.17 54586.55 88888.00 2015-11-18 02:56:53.625 322 12492.75 114.20 54586.55 88888.00 2015-11-18 02:56:53.750 322 12492.80 114.17 54586.55 88888.00 2015-11-18 02:56:53.875 322 12492.77 114.17 54586.53 88888.00 2015-11-18 02:56:54.000 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:54.125 322 12492.58 114.17 54586.57 88888.00 2015-11-18 02:56:54.250 322 12492.60 114.17 54586.55 88888.00 2015-11-18 02:56:54.375 322 12492.67 114.15 54586.55 88888.00 2015-11-18 02:56:54.500 322 12492.65 114.15 54586.55 88888.00 2015-11-18 02:56:54.625 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:54.750 322 12492.70 114.17 54586.57 88888.00 2015-11-18 02:56:54.875 322 12492.75 114.20 54586.55 88888.00 2015-11-18 02:56:55.000 322 12492.70 114.20 54586.55 88888.00 2015-11-18 02:56:55.125 322 12492.65 114.17 54586.57 88888.00 2015-11-18 02:56:55.250 322 12492.70 114.17 54586.55 88888.00 2015-11-18 02:56:55.375 322 12492.70 114.17 54586.53 88888.00 2015-11-18 02:56:55.500 322 12492.67 114.17 54586.53 88888.00 2015-11-18 02:56:55.625 322 12492.67 114.22 54586.53 88888.00 2015-11-18 02:56:55.750 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:55.875 322 12492.65 114.20 54586.55 88888.00 2015-11-18 02:56:56.000 322 12492.67 114.20 54586.55 88888.00 2015-11-18 02:56:56.125 322 12492.67 114.20 54586.55 88888.00 2015-11-18 02:56:56.250 322 12492.65 114.17 54586.57 88888.00 2015-11-18 02:56:56.375 322 12492.65 114.17 54586.57 88888.00 2015-11-18 02:56:56.500 322 12492.65 114.20 54586.55 88888.00 2015-11-18 02:56:56.625 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:56.750 322 12492.73 114.15 54586.53 88888.00 2015-11-18 02:56:56.875 322 12492.75 114.15 54586.53 88888.00 2015-11-18 02:56:57.000 322 12492.75 114.17 54586.50 88888.00 2015-11-18 02:56:57.125 322 12492.77 114.17 54586.53 88888.00 2015-11-18 02:56:57.250 322 12492.73 114.15 54586.53 88888.00 2015-11-18 02:56:57.375 322 12492.67 114.17 54586.53 88888.00 2015-11-18 02:56:57.500 322 12492.65 114.15 54586.53 88888.00 2015-11-18 02:56:57.625 322 12492.73 114.17 54586.53 88888.00 2015-11-18 02:56:57.750 322 12492.75 114.20 54586.55 88888.00 2015-11-18 02:56:57.875 322 12492.70 114.17 54586.53 88888.00 2015-11-18 02:56:58.000 322 12492.70 114.17 54586.47 88888.00 2015-11-18 02:56:58.125 322 12492.70 114.12 54586.53 88888.00 2015-11-18 02:56:58.250 322 12492.75 114.12 54586.53 88888.00 2015-11-18 02:56:58.375 322 12492.75 114.15 54586.53 88888.00 2015-11-18 02:56:58.500 322 12492.70 114.17 54586.53 88888.00 2015-11-18 02:56:58.625 322 12492.65 114.15 54586.55 88888.00 2015-11-18 02:56:58.750 322 12492.70 114.15 54586.55 88888.00 2015-11-18 02:56:58.875 322 12492.77 114.15 54586.55 88888.00 2015-11-18 02:56:59.000 322 12492.77 114.15 54586.55 88888.00 2015-11-18 02:56:59.125 322 12492.75 114.15 54586.55 88888.00 2015-11-18 02:56:59.250 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:59.375 322 12492.75 114.17 54586.55 88888.00 2015-11-18 02:56:59.500 322 12492.62 114.15 54586.53 88888.00 2015-11-18 02:56:59.625 322 12492.62 114.17 54586.53 88888.00 2015-11-18 02:56:59.750 322 12492.67 114.17 54586.55 88888.00 2015-11-18 02:56:59.875 322 12492.67 114.17 54586.53 88888.00 2015-11-18 02:57:00.000 322 12492.75 114.17 54586.53 88888.00 2015-11-18 02:57:00.125 322 12492.75 114.22 54586.53 88888.00 2015-11-18 02:57:00.250 322 12492.62 114.20 54586.55 88888.00 2015-11-18 02:57:00.375 322 12492.65 114.20 54586.53 88888.00 2015-11-18 02:57:00.500 322 12492.62 114.20 54586.55 88888.00 2015-11-18 02:57:00.625 322 12492.65 114.20 54586.53 88888.00 2015-11-18 02:57:00.750 322 12492.70 114.20 54586.53 88888.00 2015-11-18 02:57:00.875 322 12492.65 114.20 54586.50 88888.00 2015-11-18 02:57:01.000 322 12492.70 114.20 54586.50 88888.00 2015-11-18 02:57:01.125 322 12492.80 114.22 54586.53 88888.00 2015-11-18 02:57:01.250 322 12492.80 114.20 54586.53 88888.00 2015-11-18 02:57:01.375 322 12492.77 114.17 54586.55 88888.00 2015-11-18 02:57:01.500 322 12492.77 114.17 54586.53 88888.00 2015-11-18 02:57:01.625 322 12492.77 114.17 54586.53 88888.00 2015-11-18 02:57:01.750 322 12492.77 114.17 54586.53 88888.00 2015-11-18 02:57:01.875 322 12492.80 114.17 54586.53 88888.00 2015-11-18 02:57:02.000 322 12492.75 114.15 54586.50 88888.00 2015-11-18 02:57:02.125 322 12492.70 114.15 54586.50 88888.00 2015-11-18 02:57:02.250 322 12492.65 114.22 54586.55 88888.00 2015-11-18 02:57:02.375 322 12492.65 114.22 54586.55 88888.00 2015-11-18 02:57:02.500 322 12492.70 114.22 54586.53 88888.00 2015-11-18 02:57:02.625 322 12492.73 114.20 54586.53 88888.00 2015-11-18 02:57:02.750 322 12492.65 114.20 54586.55 88888.00 2015-11-18 02:57:02.875 322 12492.70 114.20 54586.53 88888.00 2015-11-18 02:57:03.000 322 12492.75 114.17 54586.50 88888.00 2015-11-18 02:57:03.125 322 12492.73 114.17 54586.50 88888.00 2015-11-18 02:57:03.250 322 12492.70 114.17 54586.50 88888.00 2015-11-18 02:57:03.375 322 12492.77 114.22 54586.47 88888.00 2015-11-18 02:57:03.500 322 12492.83 114.20 54586.53 88888.00 2015-11-18 02:57:03.625 322 12492.85 114.20 54586.50 88888.00 2015-11-18 02:57:03.750 322 12492.88 114.20 54586.53 88888.00 2015-11-18 02:57:03.875 322 12492.85 114.20 54586.50 88888.00 2015-11-18 02:57:04.000 322 12492.77 114.15 54586.50 88888.00 2015-11-18 02:57:04.125 322 12492.80 114.12 54586.47 88888.00 2015-11-18 02:57:04.250 322 12492.77 114.17 54586.47 88888.00 2015-11-18 02:57:04.375 322 12492.80 114.17 54586.47 88888.00 2015-11-18 02:57:04.500 322 12492.80 114.20 54586.47 88888.00 2015-11-18 02:57:04.625 322 12492.77 114.25 54586.50 88888.00 2015-11-18 02:57:04.750 322 12492.75 114.22 54586.50 88888.00 2015-11-18 02:57:04.875 322 12492.75 114.20 54586.53 88888.00 2015-11-18 02:57:05.000 322 12492.77 114.20 54586.53 88888.00 2015-11-18 02:57:05.125 322 12492.77 114.20 54586.47 88888.00 2015-11-18 02:57:05.250 322 12492.75 114.17 54586.47 88888.00 2015-11-18 02:57:05.375 322 12492.75 114.17 54586.47 88888.00 2015-11-18 02:57:05.500 322 12492.77 114.20 54586.47 88888.00 2015-11-18 02:57:05.625 322 12492.80 114.20 54586.45 88888.00 2015-11-18 02:57:05.750 322 12492.80 114.22 54586.47 88888.00 2015-11-18 02:57:05.875 322 12492.83 114.20 54586.47 88888.00 2015-11-18 02:57:06.000 322 12492.83 114.20 54586.47 88888.00 2015-11-18 02:57:06.125 322 12492.80 114.20 54586.47 88888.00 2015-11-18 02:57:06.250 322 12492.77 114.20 54586.47 88888.00 2015-11-18 02:57:06.375 322 12492.83 114.20 54586.50 88888.00 2015-11-18 02:57:06.500 322 12492.83 114.22 54586.50 88888.00 2015-11-18 02:57:06.625 322 12492.83 114.20 54586.47 88888.00 2015-11-18 02:57:06.750 322 12492.83 114.17 54586.50 88888.00 2015-11-18 02:57:06.875 322 12492.90 114.17 54586.50 88888.00 2015-11-18 02:57:07.000 322 12492.92 114.15 54586.47 88888.00 2015-11-18 02:57:07.125 322 12492.92 114.15 54586.47 88888.00 2015-11-18 02:57:07.250 322 12492.88 114.12 54586.47 88888.00 2015-11-18 02:57:07.375 322 12492.88 114.15 54586.47 88888.00 2015-11-18 02:57:07.500 322 12492.90 114.15 54586.50 88888.00 2015-11-18 02:57:07.625 322 12492.80 114.12 54586.53 88888.00 2015-11-18 02:57:07.750 322 12492.80 114.17 54586.50 88888.00 2015-11-18 02:57:07.875 322 12492.83 114.20 54586.47 88888.00 2015-11-18 02:57:08.000 322 12492.88 114.15 54586.47 88888.00 2015-11-18 02:57:08.125 322 12492.85 114.15 54586.50 88888.00 2015-11-18 02:57:08.250 322 12492.85 114.10 54586.50 88888.00 2015-11-18 02:57:08.375 322 12492.90 114.10 54586.47 88888.00 2015-11-18 02:57:08.500 322 12492.88 114.10 54586.50 88888.00 2015-11-18 02:57:08.625 322 12492.98 114.10 54586.47 88888.00 2015-11-18 02:57:08.750 322 12493.00 114.12 54586.47 88888.00 2015-11-18 02:57:08.875 322 12492.98 114.12 54586.47 88888.00 2015-11-18 02:57:09.000 322 12492.98 114.10 54586.47 88888.00 2015-11-18 02:57:09.125 322 12492.98 114.10 54586.47 88888.00 2015-11-18 02:57:09.250 322 12493.00 114.10 54586.47 88888.00 2015-11-18 02:57:09.375 322 12493.00 114.10 54586.47 88888.00 2015-11-18 02:57:09.500 322 12492.98 114.08 54586.50 88888.00 2015-11-18 02:57:09.625 322 12492.98 114.08 54586.47 88888.00 2015-11-18 02:57:09.750 322 12493.08 114.08 54586.47 88888.00 2015-11-18 02:57:09.875 322 12493.08 114.08 54586.45 88888.00 2015-11-18 02:57:10.000 322 12493.05 114.10 54586.47 88888.00 2015-11-18 02:57:10.125 322 12493.05 114.08 54586.50 88888.00 2015-11-18 02:57:10.250 322 12492.95 114.05 54586.50 88888.00 2015-11-18 02:57:10.375 322 12492.95 114.08 54586.45 88888.00 2015-11-18 02:57:10.500 322 12493.00 114.08 54586.47 88888.00 2015-11-18 02:57:10.625 322 12493.02 114.08 54586.50 88888.00 2015-11-18 02:57:10.750 322 12493.00 114.08 54586.47 88888.00 2015-11-18 02:57:10.875 322 12492.98 114.05 54586.47 88888.00 2015-11-18 02:57:11.000 322 12493.00 114.03 54586.47 88888.00 2015-11-18 02:57:11.125 322 12493.05 114.03 54586.50 88888.00 2015-11-18 02:57:11.250 322 12493.05 114.00 54586.50 88888.00 2015-11-18 02:57:11.375 322 12493.02 114.03 54586.45 88888.00 2015-11-18 02:57:11.500 322 12493.00 114.05 54586.47 88888.00 2015-11-18 02:57:11.625 322 12492.98 114.05 54586.47 88888.00 2015-11-18 02:57:11.750 322 12493.02 114.08 54586.47 88888.00 2015-11-18 02:57:11.875 322 12493.10 114.10 54586.47 88888.00 2015-11-18 02:57:12.000 322 12493.10 114.10 54586.45 88888.00 2015-11-18 02:57:12.125 322 12493.10 114.08 54586.47 88888.00 2015-11-18 02:57:12.250 322 12493.05 114.05 54586.47 88888.00 2015-11-18 02:57:12.375 322 12493.08 114.05 54586.45 88888.00 2015-11-18 02:57:12.500 322 12493.10 114.08 54586.45 88888.00 2015-11-18 02:57:12.625 322 12493.10 114.08 54586.47 88888.00 2015-11-18 02:57:12.750 322 12493.08 114.03 54586.47 88888.00 2015-11-18 02:57:12.875 322 12493.08 114.05 54586.45 88888.00 2015-11-18 02:57:13.000 322 12493.08 114.05 54586.43 88888.00 2015-11-18 02:57:13.125 322 12493.08 114.05 54586.43 88888.00 2015-11-18 02:57:13.250 322 12493.08 114.03 54586.43 88888.00 2015-11-18 02:57:13.375 322 12493.12 114.05 54586.47 88888.00 2015-11-18 02:57:13.500 322 12493.08 114.10 54586.45 88888.00 2015-11-18 02:57:13.625 322 12492.98 114.10 54586.45 88888.00 2015-11-18 02:57:13.750 322 12493.00 114.08 54586.45 88888.00 2015-11-18 02:57:13.875 322 12493.02 114.05 54586.45 88888.00 2015-11-18 02:57:14.000 322 12493.08 114.05 54586.43 88888.00 2015-11-18 02:57:14.125 322 12493.10 114.08 54586.43 88888.00 2015-11-18 02:57:14.250 322 12493.10 114.08 54586.45 88888.00 2015-11-18 02:57:14.375 322 12493.12 114.05 54586.45 88888.00 2015-11-18 02:57:14.500 322 12493.08 114.08 54586.45 88888.00 2015-11-18 02:57:14.625 322 12493.05 114.08 54586.45 88888.00 2015-11-18 02:57:14.750 322 12493.05 114.10 54586.45 88888.00 2015-11-18 02:57:14.875 322 12493.02 114.08 54586.47 88888.00 2015-11-18 02:57:15.000 322 12492.92 114.05 54586.47 88888.00 2015-11-18 02:57:15.125 322 12492.90 114.05 54586.50 88888.00 2015-11-18 02:57:15.250 322 12492.95 114.08 54586.47 88888.00 2015-11-18 02:57:15.375 322 12492.98 114.08 54586.45 88888.00 2015-11-18 02:57:15.500 322 12492.98 114.12 54586.43 88888.00 2015-11-18 02:57:15.625 322 12492.95 114.12 54586.43 88888.00 2015-11-18 02:57:15.750 322 12492.95 114.10 54586.45 88888.00 2015-11-18 02:57:15.875 322 12492.95 114.05 54586.47 88888.00 2015-11-18 02:57:16.000 322 12492.92 114.08 54586.45 88888.00 2015-11-18 02:57:16.125 322 12492.92 114.10 54586.47 88888.00 2015-11-18 02:57:16.250 322 12492.92 114.08 54586.47 88888.00 2015-11-18 02:57:16.375 322 12492.95 114.08 54586.47 88888.00 2015-11-18 02:57:16.500 322 12493.00 114.05 54586.47 88888.00 2015-11-18 02:57:16.625 322 12492.98 114.05 54586.45 88888.00 2015-11-18 02:57:16.750 322 12493.00 114.03 54586.47 88888.00 2015-11-18 02:57:16.875 322 12493.00 114.03 54586.45 88888.00 2015-11-18 02:57:17.000 322 12493.02 114.03 54586.45 88888.00 2015-11-18 02:57:17.125 322 12493.02 114.00 54586.45 88888.00 2015-11-18 02:57:17.250 322 12493.02 114.00 54586.45 88888.00 2015-11-18 02:57:17.375 322 12493.05 114.00 54586.45 88888.00 2015-11-18 02:57:17.500 322 12493.02 114.03 54586.45 88888.00 2015-11-18 02:57:17.625 322 12492.95 114.03 54586.45 88888.00 2015-11-18 02:57:17.750 322 12492.92 114.03 54586.47 88888.00 2015-11-18 02:57:17.875 322 12492.95 114.03 54586.47 88888.00 2015-11-18 02:57:18.000 322 12492.92 113.97 54586.43 88888.00 2015-11-18 02:57:18.125 322 12492.95 114.00 54586.45 88888.00 2015-11-18 02:57:18.250 322 12492.95 114.05 54586.50 88888.00 2015-11-18 02:57:18.375 322 12493.00 114.05 54586.50 88888.00 2015-11-18 02:57:18.500 322 12493.02 114.03 54586.47 88888.00 2015-11-18 02:57:18.625 322 12493.02 114.03 54586.45 88888.00 2015-11-18 02:57:18.750 322 12493.05 114.03 54586.47 88888.00 2015-11-18 02:57:18.875 322 12493.02 114.05 54586.45 88888.00 2015-11-18 02:57:19.000 322 12492.98 114.03 54586.43 88888.00 2015-11-18 02:57:19.125 322 12493.00 114.03 54586.45 88888.00 2015-11-18 02:57:19.250 322 12493.02 114.00 54586.45 88888.00 2015-11-18 02:57:19.375 322 12493.08 114.03 54586.47 88888.00 2015-11-18 02:57:19.500 322 12493.08 114.00 54586.47 88888.00 2015-11-18 02:57:19.625 322 12493.02 114.03 54586.47 88888.00 2015-11-18 02:57:19.750 322 12492.95 114.00 54586.45 88888.00 2015-11-18 02:57:19.875 322 12493.00 114.03 54586.43 88888.00 2015-11-18 02:57:20.000 322 12493.00 114.00 54586.43 88888.00 2015-11-18 02:57:20.125 322 12493.02 113.95 54586.43 88888.00 2015-11-18 02:57:20.250 322 12493.08 113.97 54586.47 88888.00 2015-11-18 02:57:20.375 322 12493.08 114.00 54586.47 88888.00 2015-11-18 02:57:20.500 322 12493.00 114.00 54586.47 88888.00 2015-11-18 02:57:20.625 322 12492.98 114.00 54586.47 88888.00 2015-11-18 02:57:20.750 322 12492.98 114.03 54586.47 88888.00 2015-11-18 02:57:20.875 322 12493.00 114.03 54586.47 88888.00 2015-11-18 02:57:21.000 322 12493.00 114.00 54586.45 88888.00 2015-11-18 02:57:21.125 322 12493.05 113.97 54586.45 88888.00 2015-11-18 02:57:21.250 322 12493.02 113.97 54586.45 88888.00 2015-11-18 02:57:21.375 322 12493.00 114.03 54586.45 88888.00 2015-11-18 02:57:21.500 322 12493.05 114.05 54586.47 88888.00 2015-11-18 02:57:21.625 322 12493.05 114.03 54586.47 88888.00 2015-11-18 02:57:21.750 322 12493.05 114.00 54586.45 88888.00 2015-11-18 02:57:21.875 322 12493.02 114.03 54586.45 88888.00 2015-11-18 02:57:22.000 322 12493.02 114.05 54586.45 88888.00 2015-11-18 02:57:22.125 322 12493.10 114.03 54586.45 88888.00 2015-11-18 02:57:22.250 322 12493.10 114.03 54586.45 88888.00 2015-11-18 02:57:22.375 322 12493.15 114.00 54586.45 88888.00 2015-11-18 02:57:22.500 322 12493.12 114.00 54586.45 88888.00 2015-11-18 02:57:22.625 322 12493.08 114.00 54586.45 88888.00 2015-11-18 02:57:22.750 322 12493.05 114.03 54586.45 88888.00 2015-11-18 02:57:22.875 322 12493.10 114.00 54586.45 88888.00 2015-11-18 02:57:23.000 322 12493.08 114.00 54586.43 88888.00 2015-11-18 02:57:23.125 322 12493.05 113.97 54586.45 88888.00 2015-11-18 02:57:23.250 322 12493.10 113.95 54586.45 88888.00 2015-11-18 02:57:23.375 322 12493.08 114.00 54586.43 88888.00 2015-11-18 02:57:23.500 322 12493.05 114.03 54586.40 88888.00 2015-11-18 02:57:23.625 322 12493.08 114.03 54586.43 88888.00 2015-11-18 02:57:23.750 322 12493.00 114.03 54586.43 88888.00 2015-11-18 02:57:23.875 322 12492.98 114.05 54586.43 88888.00 2015-11-18 02:57:24.000 322 12493.02 114.05 54586.45 88888.00 2015-11-18 02:57:24.125 322 12493.10 114.03 54586.45 88888.00 2015-11-18 02:57:24.250 322 12493.12 114.03 54586.45 88888.00 2015-11-18 02:57:24.375 322 12493.12 114.05 54586.43 88888.00 2015-11-18 02:57:24.500 322 12493.08 114.05 54586.43 88888.00 2015-11-18 02:57:24.625 322 12493.08 114.05 54586.43 88888.00 2015-11-18 02:57:24.750 322 12493.02 114.05 54586.45 88888.00 2015-11-18 02:57:24.875 322 12493.02 114.00 54586.43 88888.00 2015-11-18 02:57:25.000 322 12493.02 114.03 54586.43 88888.00 2015-11-18 02:57:25.125 322 12493.05 114.05 54586.45 88888.00 2015-11-18 02:57:25.250 322 12493.08 114.03 54586.45 88888.00 2015-11-18 02:57:25.375 322 12493.12 114.00 54586.43 88888.00 2015-11-18 02:57:25.500 322 12493.08 114.00 54586.45 88888.00 2015-11-18 02:57:25.625 322 12493.00 114.03 54586.45 88888.00 2015-11-18 02:57:25.750 322 12493.00 114.05 54586.43 88888.00 2015-11-18 02:57:25.875 322 12493.00 114.00 54586.40 88888.00 2015-11-18 02:57:26.000 322 12493.05 113.97 54586.40 88888.00 2015-11-18 02:57:26.125 322 12493.08 114.00 54586.43 88888.00 2015-11-18 02:57:26.250 322 12493.00 114.00 54586.43 88888.00 2015-11-18 02:57:26.375 322 12493.08 114.05 54586.43 88888.00 2015-11-18 02:57:26.500 322 12493.10 114.05 54586.43 88888.00 2015-11-18 02:57:26.625 322 12493.15 114.03 54586.43 88888.00 2015-11-18 02:57:26.750 322 12493.15 114.03 54586.43 88888.00 2015-11-18 02:57:26.875 322 12493.17 114.00 54586.45 88888.00 2015-11-18 02:57:27.000 322 12493.15 114.00 54586.43 88888.00 2015-11-18 02:57:27.125 322 12493.08 114.03 54586.47 88888.00 2015-11-18 02:57:27.250 322 12493.05 114.03 54586.45 88888.00 2015-11-18 02:57:27.375 322 12493.08 114.03 54586.45 88888.00 2015-11-18 02:57:27.500 322 12493.05 114.00 54586.45 88888.00 2015-11-18 02:57:27.625 322 12493.08 114.03 54586.43 88888.00 2015-11-18 02:57:27.750 322 12493.10 114.03 54586.43 88888.00 2015-11-18 02:57:27.875 322 12493.08 113.97 54586.45 88888.00 2015-11-18 02:57:28.000 322 12493.12 113.92 54586.43 88888.00 2015-11-18 02:57:28.125 322 12493.15 113.95 54586.43 88888.00 2015-11-18 02:57:28.250 322 12493.05 113.97 54586.45 88888.00 2015-11-18 02:57:28.375 322 12493.08 113.97 54586.45 88888.00 2015-11-18 02:57:28.500 322 12493.10 113.97 54586.45 88888.00 2015-11-18 02:57:28.625 322 12493.15 113.95 54586.43 88888.00 2015-11-18 02:57:28.750 322 12493.10 113.95 54586.43 88888.00 2015-11-18 02:57:28.875 322 12493.05 113.95 54586.43 88888.00 2015-11-18 02:57:29.000 322 12493.05 113.95 54586.43 88888.00 2015-11-18 02:57:29.125 322 12493.12 113.95 54586.45 88888.00 2015-11-18 02:57:29.250 322 12493.05 113.97 54586.45 88888.00 2015-11-18 02:57:29.375 322 12493.02 113.97 54586.43 88888.00 2015-11-18 02:57:29.500 322 12493.05 114.03 54586.43 88888.00 2015-11-18 02:57:29.625 322 12493.10 114.03 54586.43 88888.00 2015-11-18 02:57:29.750 322 12493.12 114.00 54586.43 88888.00 2015-11-18 02:57:29.875 322 12493.10 113.97 54586.43 88888.00 2015-11-18 02:57:30.000 322 12493.08 113.97 54586.40 88888.00 2015-11-18 02:57:30.125 322 12493.12 113.95 54586.43 88888.00 2015-11-18 02:57:30.250 322 12493.05 113.95 54586.40 88888.00 2015-11-18 02:57:30.375 322 12493.10 113.97 54586.43 88888.00 2015-11-18 02:57:30.500 322 12493.12 113.97 54586.43 88888.00 2015-11-18 02:57:30.625 322 12493.08 113.95 54586.45 88888.00 2015-11-18 02:57:30.750 322 12493.10 113.97 54586.45 88888.00 2015-11-18 02:57:30.875 322 12493.12 114.00 54586.47 88888.00 2015-11-18 02:57:31.000 322 12493.10 113.97 54586.43 88888.00 2015-11-18 02:57:31.125 322 12493.10 113.95 54586.43 88888.00 2015-11-18 02:57:31.250 322 12493.12 113.95 54586.43 88888.00 2015-11-18 02:57:31.375 322 12493.12 113.97 54586.43 88888.00 2015-11-18 02:57:31.500 322 12493.10 113.97 54586.43 88888.00 2015-11-18 02:57:31.625 322 12493.10 113.95 54586.43 88888.00 2015-11-18 02:57:31.750 322 12493.12 113.95 54586.45 88888.00 2015-11-18 02:57:31.875 322 12493.10 113.92 54586.43 88888.00 2015-11-18 02:57:32.000 322 12493.10 113.90 54586.40 88888.00 2015-11-18 02:57:32.125 322 12493.15 113.90 54586.43 88888.00 2015-11-18 02:57:32.250 322 12493.08 113.90 54586.43 88888.00 2015-11-18 02:57:32.375 322 12493.10 113.88 54586.43 88888.00 2015-11-18 02:57:32.500 322 12493.10 113.88 54586.43 88888.00 2015-11-18 02:57:32.625 322 12493.12 113.90 54586.43 88888.00 2015-11-18 02:57:32.750 322 12493.12 113.90 54586.43 88888.00 2015-11-18 02:57:32.875 322 12493.10 113.90 54586.43 88888.00 2015-11-18 02:57:33.000 322 12493.08 113.85 54586.43 88888.00 2015-11-18 02:57:33.125 322 12493.08 113.88 54586.43 88888.00 2015-11-18 02:57:33.250 322 12493.10 113.85 54586.43 88888.00 2015-11-18 02:57:33.375 322 12493.15 113.85 54586.43 88888.00 2015-11-18 02:57:33.500 322 12493.17 113.85 54586.40 88888.00 2015-11-18 02:57:33.625 322 12493.15 113.85 54586.43 88888.00 2015-11-18 02:57:33.750 322 12493.15 113.85 54586.40 88888.00 2015-11-18 02:57:33.875 322 12493.15 113.88 54586.40 88888.00 2015-11-18 02:57:34.000 322 12493.15 113.88 54586.40 88888.00 2015-11-18 02:57:34.125 322 12493.15 113.88 54586.45 88888.00 2015-11-18 02:57:34.250 322 12493.12 113.90 54586.45 88888.00 2015-11-18 02:57:34.375 322 12493.08 113.88 54586.43 88888.00 2015-11-18 02:57:34.500 322 12493.05 113.85 54586.40 88888.00 2015-11-18 02:57:34.625 322 12493.10 113.85 54586.45 88888.00 2015-11-18 02:57:34.750 322 12493.12 113.90 54586.47 88888.00 2015-11-18 02:57:34.875 322 12493.12 113.90 54586.45 88888.00 2015-11-18 02:57:35.000 322 12493.15 113.85 54586.47 88888.00 2015-11-18 02:57:35.125 322 12493.12 113.83 54586.50 88888.00 2015-11-18 02:57:35.250 322 12493.08 113.83 54586.45 88888.00 2015-11-18 02:57:35.375 322 12493.08 113.83 54586.45 88888.00 2015-11-18 02:57:35.500 322 12493.10 113.85 54586.45 88888.00 2015-11-18 02:57:35.625 322 12493.08 113.88 54586.47 88888.00 2015-11-18 02:57:35.750 322 12493.08 113.88 54586.47 88888.00 2015-11-18 02:57:35.875 322 12493.08 113.85 54586.45 88888.00 2015-11-18 02:57:36.000 322 12493.08 113.85 54586.45 88888.00 2015-11-18 02:57:36.125 322 12493.05 113.83 54586.47 88888.00 2015-11-18 02:57:36.250 322 12493.08 113.78 54586.43 88888.00 2015-11-18 02:57:36.375 322 12493.15 113.78 54586.43 88888.00 2015-11-18 02:57:36.500 322 12493.20 113.78 54586.45 88888.00 2015-11-18 02:57:36.625 322 12493.20 113.78 54586.43 88888.00 2015-11-18 02:57:36.750 322 12493.12 113.78 54586.45 88888.00 2015-11-18 02:57:36.875 322 12493.10 113.78 54586.45 88888.00 2015-11-18 02:57:37.000 322 12493.20 113.75 54586.45 88888.00 2015-11-18 02:57:37.125 322 12493.27 113.78 54586.45 88888.00 2015-11-18 02:57:37.250 322 12493.23 113.75 54586.47 88888.00 2015-11-18 02:57:37.375 322 12493.10 113.75 54586.45 88888.00 2015-11-18 02:57:37.500 322 12493.12 113.78 54586.47 88888.00 2015-11-18 02:57:37.625 322 12493.10 113.75 54586.50 88888.00 2015-11-18 02:57:37.750 322 12493.08 113.72 54586.47 88888.00 2015-11-18 02:57:37.875 322 12493.05 113.72 54586.45 88888.00 2015-11-18 02:57:38.000 322 12493.08 113.72 54586.45 88888.00 2015-11-18 02:57:38.125 322 12493.10 113.72 54586.47 88888.00 2015-11-18 02:57:38.250 322 12493.10 113.72 54586.47 88888.00 2015-11-18 02:57:38.375 322 12493.12 113.72 54586.45 88888.00 2015-11-18 02:57:38.500 322 12493.08 113.72 54586.47 88888.00 2015-11-18 02:57:38.625 322 12493.15 113.70 54586.45 88888.00 2015-11-18 02:57:38.750 322 12493.15 113.67 54586.43 88888.00 2015-11-18 02:57:38.875 322 12493.20 113.70 54586.45 88888.00 2015-11-18 02:57:39.000 322 12493.17 113.67 54586.45 88888.00 2015-11-18 02:57:39.125 322 12493.10 113.70 54586.47 88888.00 2015-11-18 02:57:39.250 322 12493.05 113.70 54586.45 88888.00 2015-11-18 02:57:39.375 322 12493.12 113.70 54586.45 88888.00 2015-11-18 02:57:39.500 322 12493.15 113.70 54586.45 88888.00 2015-11-18 02:57:39.625 322 12493.15 113.75 54586.45 88888.00 2015-11-18 02:57:39.750 322 12493.17 113.72 54586.47 88888.00 2015-11-18 02:57:39.875 322 12493.23 113.72 54586.47 88888.00 2015-11-18 02:57:40.000 322 12493.23 113.72 54586.47 88888.00 2015-11-18 02:57:40.125 322 12493.17 113.70 54586.47 88888.00 2015-11-18 02:57:40.250 322 12493.17 113.67 54586.45 88888.00 2015-11-18 02:57:40.375 322 12493.23 113.70 54586.45 88888.00 2015-11-18 02:57:40.500 322 12493.25 113.72 54586.45 88888.00 2015-11-18 02:57:40.625 322 12493.25 113.72 54586.45 88888.00 2015-11-18 02:57:40.750 322 12493.25 113.75 54586.45 88888.00 2015-11-18 02:57:40.875 322 12493.27 113.72 54586.43 88888.00 2015-11-18 02:57:41.000 322 12493.25 113.70 54586.43 88888.00 2015-11-18 02:57:41.125 322 12493.17 113.70 54586.45 88888.00 2015-11-18 02:57:41.250 322 12493.17 113.72 54586.47 88888.00 2015-11-18 02:57:41.375 322 12493.23 113.72 54586.47 88888.00 2015-11-18 02:57:41.500 322 12493.20 113.72 54586.45 88888.00 2015-11-18 02:57:41.625 322 12493.15 113.70 54586.43 88888.00 2015-11-18 02:57:41.750 322 12493.25 113.70 54586.43 88888.00 2015-11-18 02:57:41.875 322 12493.30 113.75 54586.43 88888.00 2015-11-18 02:57:42.000 322 12493.30 113.75 54586.40 88888.00 2015-11-18 02:57:42.125 322 12493.25 113.72 54586.40 88888.00 2015-11-18 02:57:42.250 322 12493.30 113.72 54586.40 88888.00 2015-11-18 02:57:42.375 322 12493.35 113.72 54586.40 88888.00 2015-11-18 02:57:42.500 322 12493.30 113.75 54586.43 88888.00 2015-11-18 02:57:42.625 322 12493.25 113.72 54586.40 88888.00 2015-11-18 02:57:42.750 322 12493.27 113.70 54586.40 88888.00 2015-11-18 02:57:42.875 322 12493.33 113.70 54586.38 88888.00 2015-11-18 02:57:43.000 322 12493.38 113.72 54586.40 88888.00 2015-11-18 02:57:43.125 322 12493.30 113.72 54586.40 88888.00 2015-11-18 02:57:43.250 322 12493.25 113.72 54586.40 88888.00 2015-11-18 02:57:43.375 322 12493.25 113.72 54586.40 88888.00 2015-11-18 02:57:43.500 322 12493.25 113.75 54586.40 88888.00 2015-11-18 02:57:43.625 322 12493.27 113.75 54586.43 88888.00 2015-11-18 02:57:43.750 322 12493.25 113.75 54586.43 88888.00 2015-11-18 02:57:43.875 322 12493.23 113.75 54586.40 88888.00 2015-11-18 02:57:44.000 322 12493.23 113.75 54586.40 88888.00 2015-11-18 02:57:44.125 322 12493.27 113.75 54586.43 88888.00 2015-11-18 02:57:44.250 322 12493.25 113.72 54586.40 88888.00 2015-11-18 02:57:44.375 322 12493.30 113.75 54586.43 88888.00 2015-11-18 02:57:44.500 322 12493.33 113.75 54586.43 88888.00 2015-11-18 02:57:44.625 322 12493.27 113.78 54586.40 88888.00 2015-11-18 02:57:44.750 322 12493.27 113.78 54586.43 88888.00 2015-11-18 02:57:44.875 322 12493.27 113.78 54586.45 88888.00 2015-11-18 02:57:45.000 322 12493.27 113.80 54586.43 88888.00 2015-11-18 02:57:45.125 322 12493.33 113.80 54586.40 88888.00 2015-11-18 02:57:45.250 322 12493.30 113.80 54586.40 88888.00 2015-11-18 02:57:45.375 322 12493.30 113.85 54586.40 88888.00 2015-11-18 02:57:45.500 322 12493.35 113.88 54586.40 88888.00 2015-11-18 02:57:45.625 322 12493.35 113.85 54586.43 88888.00 2015-11-18 02:57:45.750 322 12493.33 113.83 54586.40 88888.00 2015-11-18 02:57:45.875 322 12493.33 113.80 54586.38 88888.00 2015-11-18 02:57:46.000 322 12493.30 113.78 54586.38 88888.00 2015-11-18 02:57:46.125 322 12493.30 113.80 54586.38 88888.00 2015-11-18 02:57:46.250 322 12493.25 113.80 54586.38 88888.00 2015-11-18 02:57:46.375 322 12493.23 113.80 54586.38 88888.00 2015-11-18 02:57:46.500 322 12493.33 113.83 54586.38 88888.00 2015-11-18 02:57:46.625 322 12493.40 113.83 54586.38 88888.00 2015-11-18 02:57:46.750 322 12493.38 113.83 54586.35 88888.00 2015-11-18 02:57:46.875 322 12493.30 113.83 54586.40 88888.00 2015-11-18 02:57:47.000 322 12493.30 113.85 54586.38 88888.00 2015-11-18 02:57:47.125 322 12493.38 113.85 54586.38 88888.00 2015-11-18 02:57:47.250 322 12493.40 113.85 54586.35 88888.00 2015-11-18 02:57:47.375 322 12493.42 113.90 54586.35 88888.00 2015-11-18 02:57:47.500 322 12493.50 113.88 54586.38 88888.00 2015-11-18 02:57:47.625 322 12493.48 113.88 54586.40 88888.00 2015-11-18 02:57:47.750 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:47.875 322 12493.35 113.90 54586.38 88888.00 2015-11-18 02:57:48.000 322 12493.40 113.88 54586.38 88888.00 2015-11-18 02:57:48.125 322 12493.45 113.90 54586.38 88888.00 2015-11-18 02:57:48.250 322 12493.42 113.88 54586.38 88888.00 2015-11-18 02:57:48.375 322 12493.42 113.88 54586.38 88888.00 2015-11-18 02:57:48.500 322 12493.42 113.88 54586.40 88888.00 2015-11-18 02:57:48.625 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:48.750 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:48.875 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:49.000 322 12493.40 113.88 54586.38 88888.00 2015-11-18 02:57:49.125 322 12493.42 113.90 54586.35 88888.00 2015-11-18 02:57:49.250 322 12493.40 113.90 54586.35 88888.00 2015-11-18 02:57:49.375 322 12493.45 113.92 54586.35 88888.00 2015-11-18 02:57:49.500 322 12493.45 113.92 54586.35 88888.00 2015-11-18 02:57:49.625 322 12493.40 113.90 54586.38 88888.00 2015-11-18 02:57:49.750 322 12493.40 113.92 54586.38 88888.00 2015-11-18 02:57:49.875 322 12493.42 113.95 54586.35 88888.00 2015-11-18 02:57:50.000 322 12493.45 113.95 54586.35 88888.00 2015-11-18 02:57:50.125 322 12493.48 113.95 54586.38 88888.00 2015-11-18 02:57:50.250 322 12493.40 113.88 54586.35 88888.00 2015-11-18 02:57:50.375 322 12493.38 113.90 54586.35 88888.00 2015-11-18 02:57:50.500 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:50.625 322 12493.52 113.92 54586.35 88888.00 2015-11-18 02:57:50.750 322 12493.55 113.92 54586.38 88888.00 2015-11-18 02:57:50.875 322 12493.50 113.90 54586.38 88888.00 2015-11-18 02:57:51.000 322 12493.42 113.92 54586.35 88888.00 2015-11-18 02:57:51.125 322 12493.35 113.90 54586.32 88888.00 2015-11-18 02:57:51.250 322 12493.30 113.88 54586.35 88888.00 2015-11-18 02:57:51.375 322 12493.33 113.88 54586.35 88888.00 2015-11-18 02:57:51.500 322 12493.38 113.88 54586.35 88888.00 2015-11-18 02:57:51.625 322 12493.45 113.90 54586.38 88888.00 2015-11-18 02:57:51.750 322 12493.45 113.90 54586.38 88888.00 2015-11-18 02:57:51.875 322 12493.42 113.88 54586.38 88888.00 2015-11-18 02:57:52.000 322 12493.38 113.88 54586.35 88888.00 2015-11-18 02:57:52.125 322 12493.42 113.85 54586.35 88888.00 2015-11-18 02:57:52.250 322 12493.40 113.85 54586.38 88888.00 2015-11-18 02:57:52.375 322 12493.38 113.85 54586.38 88888.00 2015-11-18 02:57:52.500 322 12493.35 113.90 54586.38 88888.00 2015-11-18 02:57:52.625 322 12493.38 113.90 54586.35 88888.00 2015-11-18 02:57:52.750 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:52.875 322 12493.45 113.92 54586.38 88888.00 2015-11-18 02:57:53.000 322 12493.50 113.88 54586.35 88888.00 2015-11-18 02:57:53.125 322 12493.50 113.88 54586.38 88888.00 2015-11-18 02:57:53.250 322 12493.42 113.90 54586.38 88888.00 2015-11-18 02:57:53.375 322 12493.50 113.88 54586.38 88888.00 2015-11-18 02:57:53.500 322 12493.50 113.88 54586.38 88888.00 2015-11-18 02:57:53.625 322 12493.45 113.88 54586.35 88888.00 2015-11-18 02:57:53.750 322 12493.42 113.88 54586.35 88888.00 2015-11-18 02:57:53.875 322 12493.45 113.88 54586.38 88888.00 2015-11-18 02:57:54.000 322 12493.45 113.88 54586.32 88888.00 2015-11-18 02:57:54.125 322 12493.40 113.90 54586.35 88888.00 2015-11-18 02:57:54.250 322 12493.38 113.83 54586.38 88888.00 2015-11-18 02:57:54.375 322 12493.38 113.85 54586.35 88888.00 2015-11-18 02:57:54.500 322 12493.40 113.85 54586.35 88888.00 2015-11-18 02:57:54.625 322 12493.45 113.85 54586.35 88888.00 2015-11-18 02:57:54.750 322 12493.42 113.90 54586.35 88888.00 2015-11-18 02:57:54.875 322 12493.38 113.90 54586.35 88888.00 2015-11-18 02:57:55.000 322 12493.40 113.88 54586.35 88888.00 2015-11-18 02:57:55.125 322 12493.40 113.90 54586.40 88888.00 2015-11-18 02:57:55.250 322 12493.42 113.88 54586.38 88888.00 2015-11-18 02:57:55.375 322 12493.40 113.85 54586.38 88888.00 2015-11-18 02:57:55.500 322 12493.45 113.80 54586.38 88888.00 2015-11-18 02:57:55.625 322 12493.45 113.83 54586.38 88888.00 2015-11-18 02:57:55.750 322 12493.40 113.85 54586.38 88888.00 2015-11-18 02:57:55.875 322 12493.42 113.88 54586.35 88888.00 2015-11-18 02:57:56.000 322 12493.40 113.90 54586.35 88888.00 2015-11-18 02:57:56.125 322 12493.45 113.90 54586.38 88888.00 2015-11-18 02:57:56.250 322 12493.45 113.85 54586.35 88888.00 2015-11-18 02:57:56.375 322 12493.50 113.88 54586.35 88888.00 2015-11-18 02:57:56.500 322 12493.58 113.88 54586.35 88888.00 2015-11-18 02:57:56.625 322 12493.52 113.90 54586.38 88888.00 2015-11-18 02:57:56.750 322 12493.50 113.88 54586.38 88888.00 2015-11-18 02:57:56.875 322 12493.52 113.83 54586.38 88888.00 2015-11-18 02:57:57.000 322 12493.52 113.85 54586.35 88888.00 2015-11-18 02:57:57.125 322 12493.52 113.85 54586.35 88888.00 2015-11-18 02:57:57.250 322 12493.48 113.80 54586.35 88888.00 2015-11-18 02:57:57.375 322 12493.48 113.83 54586.35 88888.00 2015-11-18 02:57:57.500 322 12493.42 113.85 54586.38 88888.00 2015-11-18 02:57:57.625 322 12493.45 113.83 54586.38 88888.00 2015-11-18 02:57:57.750 322 12493.52 113.83 54586.38 88888.00 2015-11-18 02:57:57.875 322 12493.52 113.85 54586.38 88888.00 2015-11-18 02:57:58.000 322 12493.55 113.85 54586.35 88888.00 2015-11-18 02:57:58.125 322 12493.52 113.85 54586.32 88888.00 2015-11-18 02:57:58.250 322 12493.50 113.80 54586.35 88888.00 2015-11-18 02:57:58.375 322 12493.52 113.83 54586.32 88888.00 2015-11-18 02:57:58.500 322 12493.52 113.83 54586.32 88888.00 2015-11-18 02:57:58.625 322 12493.50 113.85 54586.35 88888.00 2015-11-18 02:57:58.750 322 12493.48 113.85 54586.38 88888.00 2015-11-18 02:57:58.875 322 12493.45 113.83 54586.35 88888.00 2015-11-18 02:57:59.000 322 12493.45 113.83 54586.32 88888.00 2015-11-18 02:57:59.125 322 12493.50 113.83 54586.32 88888.00 2015-11-18 02:57:59.250 322 12493.50 113.80 54586.35 88888.00 2015-11-18 02:57:59.375 322 12493.45 113.83 54586.32 88888.00 2015-11-18 02:57:59.500 322 12493.45 113.83 54586.30 88888.00 2015-11-18 02:57:59.625 322 12493.52 113.80 54586.32 88888.00 2015-11-18 02:57:59.750 322 12493.55 113.83 54586.35 88888.00 2015-11-18 02:57:59.875 322 12493.52 113.83 54586.32 88888.00 2015-11-18 02:58:00.000 322 12493.50 113.80 54586.32 88888.00 2015-11-18 02:58:00.125 322 12493.50 113.83 54586.35 88888.00 2015-11-18 02:58:00.250 322 12493.48 113.83 54586.32 88888.00 2015-11-18 02:58:00.375 322 12493.48 113.85 54586.35 88888.00 2015-11-18 02:58:00.500 322 12493.52 113.83 54586.32 88888.00 2015-11-18 02:58:00.625 322 12493.55 113.78 54586.32 88888.00 2015-11-18 02:58:00.750 322 12493.55 113.78 54586.32 88888.00 2015-11-18 02:58:00.875 322 12493.60 113.75 54586.32 88888.00 2015-11-18 02:58:01.000 322 12493.62 113.78 54586.32 88888.00 2015-11-18 02:58:01.125 322 12493.62 113.80 54586.35 88888.00 2015-11-18 02:58:01.250 322 12493.60 113.80 54586.35 88888.00 2015-11-18 02:58:01.375 322 12493.65 113.78 54586.32 88888.00 2015-11-18 02:58:01.500 322 12493.65 113.80 54586.35 88888.00 2015-11-18 02:58:01.625 322 12493.67 113.80 54586.35 88888.00 2015-11-18 02:58:01.750 322 12493.62 113.80 54586.35 88888.00 2015-11-18 02:58:01.875 322 12493.60 113.80 54586.35 88888.00 2015-11-18 02:58:02.000 322 12493.67 113.80 54586.35 88888.00 2015-11-18 02:58:02.125 322 12493.70 113.78 54586.32 88888.00 2015-11-18 02:58:02.250 322 12493.67 113.75 54586.32 88888.00 2015-11-18 02:58:02.375 322 12493.70 113.75 54586.35 88888.00 2015-11-18 02:58:02.500 322 12493.70 113.75 54586.35 88888.00 2015-11-18 02:58:02.625 322 12493.70 113.78 54586.38 88888.00 2015-11-18 02:58:02.750 322 12493.65 113.75 54586.32 88888.00 2015-11-18 02:58:02.875 322 12493.65 113.72 54586.32 88888.00 2015-11-18 02:58:03.000 322 12493.67 113.75 54586.32 88888.00 2015-11-18 02:58:03.125 322 12493.73 113.75 54586.35 88888.00 2015-11-18 02:58:03.250 322 12493.73 113.75 54586.35 88888.00 2015-11-18 02:58:03.375 322 12493.77 113.75 54586.35 88888.00 2015-11-18 02:58:03.500 322 12493.75 113.75 54586.35 88888.00 2015-11-18 02:58:03.625 322 12493.77 113.78 54586.35 88888.00 2015-11-18 02:58:03.750 322 12493.83 113.78 54586.35 88888.00 2015-11-18 02:58:03.875 322 12493.85 113.75 54586.35 88888.00 2015-11-18 02:58:04.000 322 12493.85 113.78 54586.32 88888.00 2015-11-18 02:58:04.125 322 12493.88 113.75 54586.35 88888.00 2015-11-18 02:58:04.250 322 12493.83 113.75 54586.32 88888.00 2015-11-18 02:58:04.375 322 12493.75 113.78 54586.35 88888.00 2015-11-18 02:58:04.500 322 12493.75 113.78 54586.35 88888.00 2015-11-18 02:58:04.625 322 12493.77 113.72 54586.32 88888.00 2015-11-18 02:58:04.750 322 12493.75 113.72 54586.35 88888.00 2015-11-18 02:58:04.875 322 12493.75 113.72 54586.35 88888.00 2015-11-18 02:58:05.000 322 12493.75 113.72 54586.32 88888.00 2015-11-18 02:58:05.125 322 12493.77 113.70 54586.32 88888.00 2015-11-18 02:58:05.250 322 12493.75 113.70 54586.35 88888.00 2015-11-18 02:58:05.375 322 12493.75 113.72 54586.35 88888.00 2015-11-18 02:58:05.500 322 12493.75 113.75 54586.32 88888.00 2015-11-18 02:58:05.625 322 12493.77 113.70 54586.32 88888.00 2015-11-18 02:58:05.750 322 12493.83 113.70 54586.30 88888.00 2015-11-18 02:58:05.875 322 12493.80 113.70 54586.30 88888.00 2015-11-18 02:58:06.000 322 12493.70 113.70 54586.28 88888.00 2015-11-18 02:58:06.125 322 12493.70 113.70 54586.32 88888.00 2015-11-18 02:58:06.250 322 12493.75 113.70 54586.32 88888.00 2015-11-18 02:58:06.375 322 12493.77 113.70 54586.32 88888.00 2015-11-18 02:58:06.500 322 12493.75 113.72 54586.32 88888.00 2015-11-18 02:58:06.625 322 12493.75 113.72 54586.32 88888.00 2015-11-18 02:58:06.750 322 12493.75 113.72 54586.32 88888.00 2015-11-18 02:58:06.875 322 12493.77 113.72 54586.32 88888.00 2015-11-18 02:58:07.000 322 12493.85 113.72 54586.32 88888.00 2015-11-18 02:58:07.125 322 12493.88 113.72 54586.32 88888.00 2015-11-18 02:58:07.250 322 12493.75 113.72 54586.30 88888.00 2015-11-18 02:58:07.375 322 12493.75 113.75 54586.32 88888.00 2015-11-18 02:58:07.500 322 12493.77 113.80 54586.35 88888.00 2015-11-18 02:58:07.625 322 12493.77 113.80 54586.32 88888.00 2015-11-18 02:58:07.750 322 12493.77 113.75 54586.32 88888.00 2015-11-18 02:58:07.875 322 12493.77 113.75 54586.30 88888.00 2015-11-18 02:58:08.000 322 12493.73 113.75 54586.30 88888.00 2015-11-18 02:58:08.125 322 12493.73 113.75 54586.30 88888.00 2015-11-18 02:58:08.250 322 12493.75 113.72 54586.30 88888.00 2015-11-18 02:58:08.375 322 12493.80 113.70 54586.30 88888.00 2015-11-18 02:58:08.500 322 12493.77 113.72 54586.28 88888.00 2015-11-18 02:58:08.625 322 12493.77 113.72 54586.28 88888.00 2015-11-18 02:58:08.750 322 12493.88 113.75 54586.32 88888.00 2015-11-18 02:58:08.875 322 12493.85 113.78 54586.32 88888.00 2015-11-18 02:58:09.000 322 12493.88 113.75 54586.30 88888.00 2015-11-18 02:58:09.125 322 12493.88 113.78 54586.32 88888.00 2015-11-18 02:58:09.250 322 12493.77 113.78 54586.32 88888.00 2015-11-18 02:58:09.375 322 12493.70 113.75 54586.30 88888.00 2015-11-18 02:58:09.500 322 12493.70 113.78 54586.32 88888.00 2015-11-18 02:58:09.625 322 12493.77 113.72 54586.35 88888.00 2015-11-18 02:58:09.750 322 12493.80 113.75 54586.35 88888.00 2015-11-18 02:58:09.875 322 12493.73 113.78 54586.32 88888.00 2015-11-18 02:58:10.000 322 12493.70 113.78 54586.32 88888.00 2015-11-18 02:58:10.125 322 12493.67 113.78 54586.35 88888.00 2015-11-18 02:58:10.250 322 12493.67 113.75 54586.32 88888.00 2015-11-18 02:58:10.375 322 12493.70 113.80 54586.32 88888.00 2015-11-18 02:58:10.500 322 12493.73 113.80 54586.28 88888.00 2015-11-18 02:58:10.625 322 12493.73 113.78 54586.30 88888.00 2015-11-18 02:58:10.750 322 12493.70 113.78 54586.30 88888.00 2015-11-18 02:58:10.875 322 12493.70 113.80 54586.32 88888.00 2015-11-18 02:58:11.000 322 12493.70 113.83 54586.30 88888.00 2015-11-18 02:58:11.125 322 12493.73 113.88 54586.30 88888.00 2015-11-18 02:58:11.250 322 12493.67 113.83 54586.32 88888.00 2015-11-18 02:58:11.375 322 12493.67 113.83 54586.32 88888.00 2015-11-18 02:58:11.500 322 12493.67 113.85 54586.32 88888.00 2015-11-18 02:58:11.625 322 12493.73 113.88 54586.30 88888.00 2015-11-18 02:58:11.750 322 12493.73 113.85 54586.32 88888.00 2015-11-18 02:58:11.875 322 12493.75 113.83 54586.30 88888.00 2015-11-18 02:58:12.000 322 12493.70 113.88 54586.28 88888.00 2015-11-18 02:58:12.125 322 12493.70 113.88 54586.32 88888.00 2015-11-18 02:58:12.250 322 12493.62 113.88 54586.32 88888.00 2015-11-18 02:58:12.375 322 12493.65 113.85 54586.35 88888.00 2015-11-18 02:58:12.500 322 12493.73 113.92 54586.35 88888.00 2015-11-18 02:58:12.625 322 12493.73 113.92 54586.32 88888.00 2015-11-18 02:58:12.750 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:12.875 322 12493.60 113.90 54586.28 88888.00 2015-11-18 02:58:13.000 322 12493.60 113.92 54586.28 88888.00 2015-11-18 02:58:13.125 322 12493.65 113.92 54586.30 88888.00 2015-11-18 02:58:13.250 322 12493.65 113.90 54586.30 88888.00 2015-11-18 02:58:13.375 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:13.500 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:13.625 322 12493.70 113.92 54586.28 88888.00 2015-11-18 02:58:13.750 322 12493.70 113.92 54586.30 88888.00 2015-11-18 02:58:13.875 322 12493.70 113.92 54586.28 88888.00 2015-11-18 02:58:14.000 322 12493.70 113.90 54586.30 88888.00 2015-11-18 02:58:14.125 322 12493.70 113.90 54586.30 88888.00 2015-11-18 02:58:14.250 322 12493.62 113.90 54586.30 88888.00 2015-11-18 02:58:14.375 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:14.500 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:14.625 322 12493.65 113.92 54586.30 88888.00 2015-11-18 02:58:14.750 322 12493.60 113.90 54586.30 88888.00 2015-11-18 02:58:14.875 322 12493.62 113.90 54586.28 88888.00 2015-11-18 02:58:15.000 322 12493.70 113.92 54586.28 88888.00 2015-11-18 02:58:15.125 322 12493.73 113.92 54586.28 88888.00 2015-11-18 02:58:15.250 322 12493.67 113.90 54586.28 88888.00 2015-11-18 02:58:15.375 322 12493.65 113.92 54586.28 88888.00 2015-11-18 02:58:15.500 322 12493.65 113.95 54586.28 88888.00 2015-11-18 02:58:15.625 322 12493.70 113.92 54586.30 88888.00 2015-11-18 02:58:15.750 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:15.875 322 12493.65 113.90 54586.30 88888.00 2015-11-18 02:58:16.000 322 12493.62 113.90 54586.30 88888.00 2015-11-18 02:58:16.125 322 12493.62 113.90 54586.30 88888.00 2015-11-18 02:58:16.250 322 12493.62 113.88 54586.30 88888.00 2015-11-18 02:58:16.375 322 12493.67 113.92 54586.30 88888.00 2015-11-18 02:58:16.500 322 12493.65 113.92 54586.30 88888.00 2015-11-18 02:58:16.625 322 12493.60 113.88 54586.30 88888.00 2015-11-18 02:58:16.750 322 12493.55 113.88 54586.30 88888.00 2015-11-18 02:58:16.875 322 12493.58 113.88 54586.32 88888.00 2015-11-18 02:58:17.000 322 12493.60 113.90 54586.32 88888.00 2015-11-18 02:58:17.125 322 12493.62 113.95 54586.35 88888.00 2015-11-18 02:58:17.250 322 12493.58 113.92 54586.32 88888.00 2015-11-18 02:58:17.375 322 12493.60 113.90 54586.32 88888.00 2015-11-18 02:58:17.500 322 12493.62 113.88 54586.32 88888.00 2015-11-18 02:58:17.625 322 12493.60 113.90 54586.32 88888.00 2015-11-18 02:58:17.750 322 12493.48 113.92 54586.32 88888.00 2015-11-18 02:58:17.875 322 12493.40 113.95 54586.32 88888.00 2015-11-18 02:58:18.000 322 12493.48 113.90 54586.32 88888.00 2015-11-18 02:58:18.125 322 12493.52 113.88 54586.32 88888.00 2015-11-18 02:58:18.250 322 12493.50 113.90 54586.32 88888.00 2015-11-18 02:58:18.375 322 12493.50 113.90 54586.35 88888.00 2015-11-18 02:58:18.500 322 12493.48 113.90 54586.35 88888.00 2015-11-18 02:58:18.625 322 12493.40 113.90 54586.32 88888.00 2015-11-18 02:58:18.750 322 12493.48 113.92 54586.32 88888.00 2015-11-18 02:58:18.875 322 12493.55 113.92 54586.35 88888.00 2015-11-18 02:58:19.000 322 12493.52 113.90 54586.35 88888.00 2015-11-18 02:58:19.125 322 12493.45 113.90 54586.35 88888.00 2015-11-18 02:58:19.250 322 12493.40 113.90 54586.32 88888.00 2015-11-18 02:58:19.375 322 12493.42 113.88 54586.32 88888.00 2015-11-18 02:58:19.500 322 12493.40 113.85 54586.32 88888.00 2015-11-18 02:58:19.625 322 12493.40 113.83 54586.35 88888.00 2015-11-18 02:58:19.750 322 12493.42 113.85 54586.35 88888.00 2015-11-18 02:58:19.875 322 12493.50 113.85 54586.32 88888.00 2015-11-18 02:58:20.000 322 12493.52 113.83 54586.32 88888.00 2015-11-18 02:58:20.125 322 12493.50 113.83 54586.32 88888.00 2015-11-18 02:58:20.250 322 12493.52 113.85 54586.35 88888.00 2015-11-18 02:58:20.375 322 12493.52 113.88 54586.35 88888.00 2015-11-18 02:58:20.500 322 12493.48 113.85 54586.38 88888.00 2015-11-18 02:58:20.625 322 12493.48 113.83 54586.35 88888.00 2015-11-18 02:58:20.750 322 12493.52 113.80 54586.35 88888.00 2015-11-18 02:58:20.875 322 12493.48 113.80 54586.35 88888.00 2015-11-18 02:58:21.000 322 12493.40 113.80 54586.35 88888.00 2015-11-18 02:58:21.125 322 12493.35 113.80 54586.38 88888.00 2015-11-18 02:58:21.250 322 12493.42 113.78 54586.35 88888.00 2015-11-18 02:58:21.375 322 12493.52 113.80 54586.35 88888.00 2015-11-18 02:58:21.500 322 12493.48 113.78 54586.38 88888.00 2015-11-18 02:58:21.625 322 12493.42 113.78 54586.38 88888.00 2015-11-18 02:58:21.750 322 12493.45 113.80 54586.38 88888.00 2015-11-18 02:58:21.875 322 12493.48 113.80 54586.35 88888.00 2015-11-18 02:58:22.000 322 12493.50 113.78 54586.32 88888.00 2015-11-18 02:58:22.125 322 12493.50 113.80 54586.35 88888.00 2015-11-18 02:58:22.250 322 12493.45 113.80 54586.38 88888.00 2015-11-18 02:58:22.375 322 12493.38 113.80 54586.38 88888.00 2015-11-18 02:58:22.500 322 12493.35 113.78 54586.38 88888.00 2015-11-18 02:58:22.625 322 12493.42 113.75 54586.35 88888.00 2015-11-18 02:58:22.750 322 12493.45 113.72 54586.35 88888.00 2015-11-18 02:58:22.875 322 12493.38 113.72 54586.38 88888.00 2015-11-18 02:58:23.000 322 12493.30 113.72 54586.35 88888.00 2015-11-18 02:58:23.125 322 12493.27 113.72 54586.38 88888.00 2015-11-18 02:58:23.250 322 12493.40 113.67 54586.38 88888.00 2015-11-18 02:58:23.375 322 12493.45 113.70 54586.35 88888.00 2015-11-18 02:58:23.500 322 12493.40 113.70 54586.35 88888.00 2015-11-18 02:58:23.625 322 12493.38 113.70 54586.35 88888.00 2015-11-18 02:58:23.750 322 12493.45 113.67 54586.35 88888.00 2015-11-18 02:58:23.875 322 12493.50 113.67 54586.35 88888.00 2015-11-18 02:58:24.000 322 12493.52 113.65 54586.32 88888.00 2015-11-18 02:58:24.125 322 12493.50 113.67 54586.38 88888.00 2015-11-18 02:58:24.250 322 12493.40 113.65 54586.38 88888.00 2015-11-18 02:58:24.375 322 12493.42 113.62 54586.40 88888.00 2015-11-18 02:58:24.500 322 12493.45 113.60 54586.38 88888.00 2015-11-18 02:58:24.625 322 12493.48 113.62 54586.38 88888.00 2015-11-18 02:58:24.750 322 12493.50 113.62 54586.40 88888.00 2015-11-18 02:58:24.875 322 12493.50 113.62 54586.35 88888.00 2015-11-18 02:58:25.000 322 12493.48 113.65 54586.35 88888.00 2015-11-18 02:58:25.125 322 12493.48 113.65 54586.35 88888.00 2015-11-18 02:58:25.250 322 12493.40 113.65 54586.35 88888.00 2015-11-18 02:58:25.375 322 12493.48 113.65 54586.35 88888.00 2015-11-18 02:58:25.500 322 12493.52 113.65 54586.38 88888.00 2015-11-18 02:58:25.625 322 12493.55 113.65 54586.38 88888.00 2015-11-18 02:58:25.750 322 12493.52 113.60 54586.38 88888.00 2015-11-18 02:58:25.875 322 12493.48 113.60 54586.35 88888.00 2015-11-18 02:58:26.000 322 12493.45 113.62 54586.35 88888.00 2015-11-18 02:58:26.125 322 12493.50 113.60 54586.38 88888.00 2015-11-18 02:58:26.250 322 12493.55 113.55 54586.38 88888.00 2015-11-18 02:58:26.375 322 12493.52 113.55 54586.38 88888.00 2015-11-18 02:58:26.500 322 12493.52 113.58 54586.38 88888.00 2015-11-18 02:58:26.625 322 12493.55 113.58 54586.38 88888.00 2015-11-18 02:58:26.750 322 12493.58 113.58 54586.35 88888.00 2015-11-18 02:58:26.875 322 12493.55 113.58 54586.38 88888.00 2015-11-18 02:58:27.000 322 12493.50 113.58 54586.38 88888.00 2015-11-18 02:58:27.125 322 12493.48 113.58 54586.40 88888.00 2015-11-18 02:58:27.250 322 12493.50 113.55 54586.38 88888.00 2015-11-18 02:58:27.375 322 12493.58 113.53 54586.35 88888.00 2015-11-18 02:58:27.500 322 12493.55 113.55 54586.35 88888.00 2015-11-18 02:58:27.625 322 12493.62 113.55 54586.35 88888.00 2015-11-18 02:58:27.750 322 12493.60 113.55 54586.35 88888.00 2015-11-18 02:58:27.875 322 12493.55 113.53 54586.35 88888.00 2015-11-18 02:58:28.000 322 12493.55 113.55 54586.35 88888.00 2015-11-18 02:58:28.125 322 12493.60 113.55 54586.38 88888.00 2015-11-18 02:58:28.250 322 12493.55 113.50 54586.40 88888.00 2015-11-18 02:58:28.375 322 12493.55 113.50 54586.38 88888.00 2015-11-18 02:58:28.500 322 12493.60 113.55 54586.38 88888.00 2015-11-18 02:58:28.625 322 12493.60 113.53 54586.38 88888.00 2015-11-18 02:58:28.750 322 12493.50 113.53 54586.38 88888.00 2015-11-18 02:58:28.875 322 12493.52 113.53 54586.38 88888.00 2015-11-18 02:58:29.000 322 12493.58 113.53 54586.38 88888.00 2015-11-18 02:58:29.125 322 12493.52 113.47 54586.38 88888.00 2015-11-18 02:58:29.250 322 12493.50 113.45 54586.38 88888.00 2015-11-18 02:58:29.375 322 12493.48 113.42 54586.38 88888.00 2015-11-18 02:58:29.500 322 12493.48 113.47 54586.38 88888.00 2015-11-18 02:58:29.625 322 12493.48 113.50 54586.38 88888.00 2015-11-18 02:58:29.750 322 12493.50 113.53 54586.38 88888.00 2015-11-18 02:58:29.875 322 12493.55 113.50 54586.38 88888.00 2015-11-18 02:58:30.000 322 12493.52 113.47 54586.40 88888.00 2015-11-18 02:58:30.125 322 12493.55 113.50 54586.40 88888.00 2015-11-18 02:58:30.250 322 12493.50 113.45 54586.40 88888.00 2015-11-18 02:58:30.375 322 12493.45 113.47 54586.38 88888.00 2015-11-18 02:58:30.500 322 12493.50 113.45 54586.38 88888.00 2015-11-18 02:58:30.625 322 12493.55 113.42 54586.38 88888.00 2015-11-18 02:58:30.750 322 12493.58 113.42 54586.40 88888.00 2015-11-18 02:58:30.875 322 12493.55 113.40 54586.40 88888.00 2015-11-18 02:58:31.000 322 12493.52 113.45 54586.40 88888.00 2015-11-18 02:58:31.125 322 12493.58 113.45 54586.38 88888.00 2015-11-18 02:58:31.250 322 12493.55 113.42 54586.38 88888.00 2015-11-18 02:58:31.375 322 12493.52 113.42 54586.38 88888.00 2015-11-18 02:58:31.500 322 12493.52 113.40 54586.40 88888.00 2015-11-18 02:58:31.625 322 12493.58 113.40 54586.40 88888.00 2015-11-18 02:58:31.750 322 12493.62 113.40 54586.40 88888.00 2015-11-18 02:58:31.875 322 12493.62 113.38 54586.40 88888.00 2015-11-18 02:58:32.000 322 12493.55 113.40 54586.38 88888.00 2015-11-18 02:58:32.125 322 12493.58 113.38 54586.38 88888.00 2015-11-18 02:58:32.250 322 12493.60 113.40 54586.38 88888.00 2015-11-18 02:58:32.375 322 12493.67 113.40 54586.40 88888.00 2015-11-18 02:58:32.500 322 12493.67 113.38 54586.40 88888.00 2015-11-18 02:58:32.625 322 12493.65 113.38 54586.40 88888.00 2015-11-18 02:58:32.750 322 12493.70 113.38 54586.40 88888.00 2015-11-18 02:58:32.875 322 12493.62 113.35 54586.43 88888.00 2015-11-18 02:58:33.000 322 12493.58 113.38 54586.40 88888.00 2015-11-18 02:58:33.125 322 12493.55 113.38 54586.40 88888.00 2015-11-18 02:58:33.250 322 12493.52 113.38 54586.43 88888.00 2015-11-18 02:58:33.375 322 12493.55 113.38 54586.43 88888.00 2015-11-18 02:58:33.500 322 12493.58 113.38 54586.43 88888.00 2015-11-18 02:58:33.625 322 12493.60 113.35 54586.43 88888.00 2015-11-18 02:58:33.750 322 12493.52 113.35 54586.43 88888.00 2015-11-18 02:58:33.875 322 12493.48 113.35 54586.43 88888.00 2015-11-18 02:58:34.000 322 12493.52 113.35 54586.43 88888.00 2015-11-18 02:58:34.125 322 12493.60 113.38 54586.43 88888.00 2015-11-18 02:58:34.250 322 12493.55 113.35 54586.43 88888.00 2015-11-18 02:58:34.375 322 12493.60 113.35 54586.43 88888.00 2015-11-18 02:58:34.500 322 12493.58 113.40 54586.40 88888.00 2015-11-18 02:58:34.625 322 12493.55 113.40 54586.43 88888.00 2015-11-18 02:58:34.750 322 12493.50 113.40 54586.43 88888.00 2015-11-18 02:58:34.875 322 12493.52 113.38 54586.40 88888.00 2015-11-18 02:58:35.000 322 12493.55 113.40 54586.40 88888.00 2015-11-18 02:58:35.125 322 12493.58 113.40 54586.43 88888.00 2015-11-18 02:58:35.250 322 12493.55 113.40 54586.43 88888.00 2015-11-18 02:58:35.375 322 12493.58 113.35 54586.40 88888.00 2015-11-18 02:58:35.500 322 12493.58 113.40 54586.40 88888.00 2015-11-18 02:58:35.625 322 12493.48 113.38 54586.40 88888.00 2015-11-18 02:58:35.750 322 12493.38 113.38 54586.40 88888.00 2015-11-18 02:58:35.875 322 12493.50 113.38 54586.40 88888.00 2015-11-18 02:58:36.000 322 12493.55 113.38 54586.40 88888.00 2015-11-18 02:58:36.125 322 12493.52 113.35 54586.43 88888.00 2015-11-18 02:58:36.250 322 12493.48 113.33 54586.43 88888.00 2015-11-18 02:58:36.375 322 12493.52 113.35 54586.40 88888.00 2015-11-18 02:58:36.500 322 12493.60 113.35 54586.40 88888.00 2015-11-18 02:58:36.625 322 12493.62 113.35 54586.40 88888.00 2015-11-18 02:58:36.750 322 12493.58 113.35 54586.43 88888.00 2015-11-18 02:58:36.875 322 12493.50 113.35 54586.43 88888.00 2015-11-18 02:58:37.000 322 12493.48 113.40 54586.40 88888.00 2015-11-18 02:58:37.125 322 12493.55 113.40 54586.43 88888.00 2015-11-18 02:58:37.250 322 12493.55 113.35 54586.45 88888.00 2015-11-18 02:58:37.375 322 12493.52 113.38 54586.43 88888.00 2015-11-18 02:58:37.500 322 12493.52 113.38 54586.43 88888.00 2015-11-18 02:58:37.625 322 12493.58 113.40 54586.43 88888.00 2015-11-18 02:58:37.750 322 12493.58 113.40 54586.43 88888.00 2015-11-18 02:58:37.875 322 12493.58 113.40 54586.43 88888.00 2015-11-18 02:58:38.000 322 12493.55 113.40 54586.40 88888.00 2015-11-18 02:58:38.125 322 12493.52 113.40 54586.40 88888.00 2015-11-18 02:58:38.250 322 12493.52 113.35 54586.43 88888.00 2015-11-18 02:58:38.375 322 12493.55 113.40 54586.40 88888.00 2015-11-18 02:58:38.500 322 12493.52 113.40 54586.40 88888.00 2015-11-18 02:58:38.625 322 12493.50 113.38 54586.40 88888.00 2015-11-18 02:58:38.750 322 12493.55 113.38 54586.38 88888.00 2015-11-18 02:58:38.875 322 12493.58 113.38 54586.38 88888.00 2015-11-18 02:58:39.000 322 12493.60 113.35 54586.40 88888.00 2015-11-18 02:58:39.125 322 12493.62 113.38 54586.40 88888.00 2015-11-18 02:58:39.250 322 12493.55 113.38 54586.40 88888.00 2015-11-18 02:58:39.375 322 12493.50 113.33 54586.40 88888.00 2015-11-18 02:58:39.500 322 12493.52 113.38 54586.40 88888.00 2015-11-18 02:58:39.625 322 12493.52 113.38 54586.38 88888.00 2015-11-18 02:58:39.750 322 12493.52 113.38 54586.38 88888.00 2015-11-18 02:58:39.875 322 12493.52 113.42 54586.40 88888.00 2015-11-18 02:58:40.000 322 12493.50 113.45 54586.38 88888.00 2015-11-18 02:58:40.125 322 12493.58 113.42 54586.38 88888.00 2015-11-18 02:58:40.250 322 12493.55 113.42 54586.40 88888.00 2015-11-18 02:58:40.375 322 12493.55 113.42 54586.40 88888.00 2015-11-18 02:58:40.500 322 12493.55 113.45 54586.40 88888.00 2015-11-18 02:58:40.625 322 12493.55 113.42 54586.40 88888.00 2015-11-18 02:58:40.750 322 12493.50 113.38 54586.40 88888.00 2015-11-18 02:58:40.875 322 12493.55 113.40 54586.40 88888.00 2015-11-18 02:58:41.000 322 12493.58 113.42 54586.40 88888.00 2015-11-18 02:58:41.125 322 12493.55 113.42 54586.40 88888.00 2015-11-18 02:58:41.250 322 12493.50 113.40 54586.43 88888.00 2015-11-18 02:58:41.375 322 12493.48 113.40 54586.43 88888.00 2015-11-18 02:58:41.500 322 12493.50 113.40 54586.43 88888.00 2015-11-18 02:58:41.625 322 12493.55 113.40 54586.43 88888.00 2015-11-18 02:58:41.750 322 12493.58 113.40 54586.43 88888.00 2015-11-18 02:58:41.875 322 12493.62 113.38 54586.40 88888.00 2015-11-18 02:58:42.000 322 12493.60 113.38 54586.40 88888.00 2015-11-18 02:58:42.125 322 12493.55 113.42 54586.40 88888.00 2015-11-18 02:58:42.250 322 12493.50 113.42 54586.40 88888.00 2015-11-18 02:58:42.375 322 12493.50 113.45 54586.40 88888.00 2015-11-18 02:58:42.500 322 12493.48 113.42 54586.38 88888.00 2015-11-18 02:58:42.625 322 12493.45 113.42 54586.40 88888.00 2015-11-18 02:58:42.750 322 12493.40 113.42 54586.40 88888.00 2015-11-18 02:58:42.875 322 12493.42 113.42 54586.43 88888.00 2015-11-18 02:58:43.000 322 12493.48 113.42 54586.40 88888.00 2015-11-18 02:58:43.125 322 12493.48 113.45 54586.43 88888.00 2015-11-18 02:58:43.250 322 12493.48 113.42 54586.45 88888.00 2015-11-18 02:58:43.375 322 12493.52 113.42 54586.45 88888.00 2015-11-18 02:58:43.500 322 12493.50 113.45 54586.45 88888.00 2015-11-18 02:58:43.625 322 12493.48 113.45 54586.43 88888.00 2015-11-18 02:58:43.750 322 12493.48 113.47 54586.43 88888.00 2015-11-18 02:58:43.875 322 12493.40 113.47 54586.40 88888.00 2015-11-18 02:58:44.000 322 12493.38 113.47 54586.38 88888.00 2015-11-18 02:58:44.125 322 12493.42 113.50 54586.40 88888.00 2015-11-18 02:58:44.250 322 12493.40 113.47 54586.43 88888.00 2015-11-18 02:58:44.375 322 12493.42 113.47 54586.43 88888.00 2015-11-18 02:58:44.500 322 12493.42 113.45 54586.43 88888.00 2015-11-18 02:58:44.625 322 12493.45 113.50 54586.40 88888.00 2015-11-18 02:58:44.750 322 12493.48 113.50 54586.40 88888.00 2015-11-18 02:58:44.875 322 12493.48 113.47 54586.40 88888.00 2015-11-18 02:58:45.000 322 12493.45 113.47 54586.40 88888.00 2015-11-18 02:58:45.125 322 12493.48 113.47 54586.45 88888.00 2015-11-18 02:58:45.250 322 12493.45 113.47 54586.45 88888.00 2015-11-18 02:58:45.375 322 12493.45 113.47 54586.43 88888.00 2015-11-18 02:58:45.500 322 12493.38 113.50 54586.40 88888.00 2015-11-18 02:58:45.625 322 12493.40 113.53 54586.43 88888.00 2015-11-18 02:58:45.750 322 12493.38 113.50 54586.43 88888.00 2015-11-18 02:58:45.875 322 12493.38 113.45 54586.40 88888.00 2015-11-18 02:58:46.000 322 12493.35 113.47 54586.40 88888.00 2015-11-18 02:58:46.125 322 12493.38 113.50 54586.40 88888.00 2015-11-18 02:58:46.250 322 12493.35 113.47 54586.43 88888.00 2015-11-18 02:58:46.375 322 12493.40 113.47 54586.45 88888.00 2015-11-18 02:58:46.500 322 12493.35 113.45 54586.43 88888.00 2015-11-18 02:58:46.625 322 12493.38 113.45 54586.43 88888.00 2015-11-18 02:58:46.750 322 12493.40 113.50 54586.43 88888.00 2015-11-18 02:58:46.875 322 12493.40 113.53 54586.43 88888.00 2015-11-18 02:58:47.000 322 12493.38 113.47 54586.40 88888.00 2015-11-18 02:58:47.125 322 12493.38 113.45 54586.43 88888.00 2015-11-18 02:58:47.250 322 12493.33 113.42 54586.45 88888.00 2015-11-18 02:58:47.375 322 12493.38 113.45 54586.43 88888.00 2015-11-18 02:58:47.500 322 12493.40 113.47 54586.43 88888.00 2015-11-18 02:58:47.625 322 12493.38 113.50 54586.40 88888.00 2015-11-18 02:58:47.750 322 12493.40 113.53 54586.40 88888.00 2015-11-18 02:58:47.875 322 12493.38 113.50 54586.40 88888.00 2015-11-18 02:58:48.000 322 12493.38 113.50 54586.40 88888.00 2015-11-18 02:58:48.125 322 12493.33 113.47 54586.40 88888.00 2015-11-18 02:58:48.250 322 12493.27 113.45 54586.40 88888.00 2015-11-18 02:58:48.375 322 12493.33 113.45 54586.38 88888.00 2015-11-18 02:58:48.500 322 12493.35 113.47 54586.40 88888.00 2015-11-18 02:58:48.625 322 12493.38 113.47 54586.43 88888.00 2015-11-18 02:58:48.750 322 12493.33 113.42 54586.43 88888.00 2015-11-18 02:58:48.875 322 12493.33 113.40 54586.40 88888.00 2015-11-18 02:58:49.000 322 12493.40 113.42 54586.38 88888.00 2015-11-18 02:58:49.125 322 12493.45 113.40 54586.38 88888.00 2015-11-18 02:58:49.250 322 12493.40 113.45 54586.40 88888.00 2015-11-18 02:58:49.375 322 12493.38 113.45 54586.40 88888.00 2015-11-18 02:58:49.500 322 12493.30 113.42 54586.40 88888.00 2015-11-18 02:58:49.625 322 12493.25 113.38 54586.38 88888.00 2015-11-18 02:58:49.750 322 12493.27 113.38 54586.40 88888.00 2015-11-18 02:58:49.875 322 12493.33 113.40 54586.38 88888.00 2015-11-18 02:58:50.000 322 12493.35 113.38 54586.38 88888.00 2015-11-18 02:58:50.125 322 12493.38 113.40 54586.40 88888.00 2015-11-18 02:58:50.250 322 12493.35 113.38 54586.40 88888.00 2015-11-18 02:58:50.375 322 12493.35 113.35 54586.40 88888.00 2015-11-18 02:58:50.500 322 12493.27 113.38 54586.43 88888.00 2015-11-18 02:58:50.625 322 12493.27 113.33 54586.43 88888.00 2015-11-18 02:58:50.750 322 12493.27 113.28 54586.40 88888.00 2015-11-18 02:58:50.875 322 12493.30 113.30 54586.40 88888.00 2015-11-18 02:58:51.000 322 12493.33 113.38 54586.40 88888.00 2015-11-18 02:58:51.125 322 12493.30 113.35 54586.43 88888.00 2015-11-18 02:58:51.250 322 12493.30 113.30 54586.40 88888.00 2015-11-18 02:58:51.375 322 12493.35 113.30 54586.40 88888.00 2015-11-18 02:58:51.500 322 12493.33 113.30 54586.40 88888.00 2015-11-18 02:58:51.625 322 12493.27 113.28 54586.43 88888.00 2015-11-18 02:58:51.750 322 12493.25 113.30 54586.43 88888.00 2015-11-18 02:58:51.875 322 12493.30 113.30 54586.43 88888.00 2015-11-18 02:58:52.000 322 12493.38 113.28 54586.43 88888.00 2015-11-18 02:58:52.125 322 12493.42 113.33 54586.47 88888.00 2015-11-18 02:58:52.250 322 12493.35 113.33 54586.45 88888.00 2015-11-18 02:58:52.375 322 12493.35 113.30 54586.43 88888.00 2015-11-18 02:58:52.500 322 12493.33 113.30 54586.43 88888.00 2015-11-18 02:58:52.625 322 12493.35 113.25 54586.40 88888.00 2015-11-18 02:58:52.750 322 12493.38 113.28 54586.43 88888.00 2015-11-18 02:58:52.875 322 12493.35 113.25 54586.40 88888.00 2015-11-18 02:58:53.000 322 12493.30 113.25 54586.40 88888.00 2015-11-18 02:58:53.125 322 12493.27 113.28 54586.43 88888.00 2015-11-18 02:58:53.250 322 12493.27 113.30 54586.43 88888.00 2015-11-18 02:58:53.375 322 12493.27 113.30 54586.43 88888.00 2015-11-18 02:58:53.500 322 12493.27 113.33 54586.43 88888.00 2015-11-18 02:58:53.625 322 12493.30 113.30 54586.43 88888.00 2015-11-18 02:58:53.750 322 12493.27 113.28 54586.43 88888.00 2015-11-18 02:58:53.875 322 12493.27 113.22 54586.43 88888.00 2015-11-18 02:58:54.000 322 12493.25 113.22 54586.40 88888.00 2015-11-18 02:58:54.125 322 12493.27 113.22 54586.45 88888.00 2015-11-18 02:58:54.250 322 12493.33 113.28 54586.45 88888.00 2015-11-18 02:58:54.375 322 12493.38 113.25 54586.43 88888.00 2015-11-18 02:58:54.500 322 12493.33 113.25 54586.43 88888.00 2015-11-18 02:58:54.625 322 12493.30 113.22 54586.40 88888.00 2015-11-18 02:58:54.750 322 12493.33 113.22 54586.40 88888.00 2015-11-18 02:58:54.875 322 12493.35 113.25 54586.43 88888.00 2015-11-18 02:58:55.000 322 12493.33 113.22 54586.43 88888.00 2015-11-18 02:58:55.125 322 12493.27 113.28 54586.43 88888.00 2015-11-18 02:58:55.250 322 12493.27 113.22 54586.43 88888.00 2015-11-18 02:58:55.375 322 12493.33 113.22 54586.40 88888.00 2015-11-18 02:58:55.500 322 12493.33 113.25 54586.43 88888.00 2015-11-18 02:58:55.625 322 12493.35 113.25 54586.40 88888.00 2015-11-18 02:58:55.750 322 12493.33 113.22 54586.40 88888.00 2015-11-18 02:58:55.875 322 12493.33 113.20 54586.43 88888.00 2015-11-18 02:58:56.000 322 12493.30 113.20 54586.43 88888.00 2015-11-18 02:58:56.125 322 12493.25 113.20 54586.43 88888.00 2015-11-18 02:58:56.250 322 12493.23 113.20 54586.43 88888.00 2015-11-18 02:58:56.375 322 12493.25 113.20 54586.45 88888.00 2015-11-18 02:58:56.500 322 12493.23 113.20 54586.45 88888.00 2015-11-18 02:58:56.625 322 12493.23 113.20 54586.45 88888.00 2015-11-18 02:58:56.750 322 12493.25 113.17 54586.43 88888.00 2015-11-18 02:58:56.875 322 12493.27 113.17 54586.43 88888.00 2015-11-18 02:58:57.000 322 12493.30 113.20 54586.43 88888.00 2015-11-18 02:58:57.125 322 12493.33 113.22 54586.43 88888.00 2015-11-18 02:58:57.250 322 12493.25 113.20 54586.45 88888.00 2015-11-18 02:58:57.375 322 12493.27 113.17 54586.43 88888.00 2015-11-18 02:58:57.500 322 12493.25 113.20 54586.43 88888.00 2015-11-18 02:58:57.625 322 12493.25 113.20 54586.43 88888.00 2015-11-18 02:58:57.750 322 12493.25 113.20 54586.45 88888.00 2015-11-18 02:58:57.875 322 12493.25 113.20 54586.45 88888.00 2015-11-18 02:58:58.000 322 12493.30 113.17 54586.43 88888.00 2015-11-18 02:58:58.125 322 12493.30 113.17 54586.45 88888.00 2015-11-18 02:58:58.250 322 12493.30 113.12 54586.45 88888.00 2015-11-18 02:58:58.375 322 12493.27 113.12 54586.47 88888.00 2015-11-18 02:58:58.500 322 12493.30 113.08 54586.47 88888.00 2015-11-18 02:58:58.625 322 12493.23 113.08 54586.45 88888.00 2015-11-18 02:58:58.750 322 12493.25 113.10 54586.43 88888.00 2015-11-18 02:58:58.875 322 12493.33 113.10 54586.45 88888.00 2015-11-18 02:58:59.000 322 12493.38 113.08 54586.43 88888.00 2015-11-18 02:58:59.125 322 12493.35 113.10 54586.43 88888.00 2015-11-18 02:58:59.250 322 12493.27 113.08 54586.45 88888.00 2015-11-18 02:58:59.375 322 12493.27 113.08 54586.45 88888.00 2015-11-18 02:58:59.500 322 12493.30 113.12 54586.45 88888.00 2015-11-18 02:58:59.625 322 12493.33 113.12 54586.45 88888.00 2015-11-18 02:58:59.750 322 12493.25 113.10 54586.43 88888.00 2015-11-18 02:58:59.875 322 12493.25 113.10 54586.43 88888.00 2015-11-18 02:59:00.000 322 12493.25 113.10 54586.43 88888.00 2015-11-18 02:59:00.125 322 12493.25 113.08 54586.43 88888.00 2015-11-18 02:59:00.250 322 12493.20 113.08 54586.45 88888.00 2015-11-18 02:59:00.375 322 12493.27 113.08 54586.43 88888.00 2015-11-18 02:59:00.500 322 12493.25 113.10 54586.43 88888.00 2015-11-18 02:59:00.625 322 12493.20 113.08 54586.43 88888.00 2015-11-18 02:59:00.750 322 12493.17 113.08 54586.45 88888.00 2015-11-18 02:59:00.875 322 12493.17 113.08 54586.47 88888.00 2015-11-18 02:59:01.000 322 12493.23 113.03 54586.45 88888.00 2015-11-18 02:59:01.125 322 12493.25 113.03 54586.47 88888.00 2015-11-18 02:59:01.250 322 12493.25 113.05 54586.47 88888.00 2015-11-18 02:59:01.375 322 12493.27 113.03 54586.47 88888.00 2015-11-18 02:59:01.500 322 12493.23 113.03 54586.45 88888.00 2015-11-18 02:59:01.625 322 12493.17 112.97 54586.45 88888.00 2015-11-18 02:59:01.750 322 12493.23 113.00 54586.45 88888.00 2015-11-18 02:59:01.875 322 12493.30 113.00 54586.45 88888.00 2015-11-18 02:59:02.000 322 12493.30 113.03 54586.43 88888.00 2015-11-18 02:59:02.125 322 12493.30 113.03 54586.45 88888.00 2015-11-18 02:59:02.250 322 12493.23 113.03 54586.45 88888.00 2015-11-18 02:59:02.375 322 12493.25 113.03 54586.45 88888.00 2015-11-18 02:59:02.500 322 12493.25 113.00 54586.45 88888.00 2015-11-18 02:59:02.625 322 12493.20 113.03 54586.45 88888.00 2015-11-18 02:59:02.750 322 12493.20 112.97 54586.43 88888.00 2015-11-18 02:59:02.875 322 12493.17 113.00 54586.45 88888.00 2015-11-18 02:59:03.000 322 12493.15 113.03 54586.45 88888.00 2015-11-18 02:59:03.125 322 12493.17 113.05 54586.45 88888.00 2015-11-18 02:59:03.250 322 12493.17 113.08 54586.45 88888.00 2015-11-18 02:59:03.375 322 12493.23 113.05 54586.43 88888.00 2015-11-18 02:59:03.500 322 12493.20 113.05 54586.43 88888.00 2015-11-18 02:59:03.625 322 12493.20 113.08 54586.40 88888.00 2015-11-18 02:59:03.750 322 12493.15 113.08 54586.43 88888.00 2015-11-18 02:59:03.875 322 12493.10 113.03 54586.45 88888.00 2015-11-18 02:59:04.000 322 12493.17 113.03 54586.43 88888.00 2015-11-18 02:59:04.125 322 12493.20 113.08 54586.43 88888.00 2015-11-18 02:59:04.250 322 12493.20 113.03 54586.40 88888.00 2015-11-18 02:59:04.375 322 12493.20 113.05 54586.43 88888.00 2015-11-18 02:59:04.500 322 12493.23 113.03 54586.45 88888.00 2015-11-18 02:59:04.625 322 12493.23 113.00 54586.43 88888.00 2015-11-18 02:59:04.750 322 12493.27 113.00 54586.43 88888.00 2015-11-18 02:59:04.875 322 12493.25 113.08 54586.43 88888.00 2015-11-18 02:59:05.000 322 12493.25 113.05 54586.43 88888.00 2015-11-18 02:59:05.125 322 12493.25 113.03 54586.45 88888.00 2015-11-18 02:59:05.250 322 12493.20 113.00 54586.45 88888.00 2015-11-18 02:59:05.375 322 12493.20 113.00 54586.43 88888.00 2015-11-18 02:59:05.500 322 12493.25 113.03 54586.43 88888.00 2015-11-18 02:59:05.625 322 12493.25 113.05 54586.40 88888.00 2015-11-18 02:59:05.750 322 12493.23 113.03 54586.45 88888.00 2015-11-18 02:59:05.875 322 12493.20 113.03 54586.43 88888.00 2015-11-18 02:59:06.000 322 12493.25 113.00 54586.43 88888.00 2015-11-18 02:59:06.125 322 12493.33 113.03 54586.43 88888.00 2015-11-18 02:59:06.250 322 12493.30 112.97 54586.43 88888.00 2015-11-18 02:59:06.375 322 12493.25 113.00 54586.43 88888.00 2015-11-18 02:59:06.500 322 12493.23 112.95 54586.43 88888.00 2015-11-18 02:59:06.625 322 12493.23 112.97 54586.43 88888.00 2015-11-18 02:59:06.750 322 12493.20 113.00 54586.40 88888.00 2015-11-18 02:59:06.875 322 12493.17 113.00 54586.40 88888.00 2015-11-18 02:59:07.000 322 12493.23 113.00 54586.40 88888.00 2015-11-18 02:59:07.125 322 12493.17 112.95 54586.43 88888.00 2015-11-18 02:59:07.250 322 12493.15 112.97 54586.43 88888.00 2015-11-18 02:59:07.375 322 12493.17 112.97 54586.43 88888.00 2015-11-18 02:59:07.500 322 12493.23 113.03 54586.43 88888.00 2015-11-18 02:59:07.625 322 12493.23 113.00 54586.43 88888.00 2015-11-18 02:59:07.750 322 12493.20 113.00 54586.40 88888.00 2015-11-18 02:59:07.875 322 12493.15 112.97 54586.43 88888.00 2015-11-18 02:59:08.000 322 12493.15 112.97 54586.38 88888.00 2015-11-18 02:59:08.125 322 12493.20 112.92 54586.38 88888.00 2015-11-18 02:59:08.250 322 12493.17 112.95 54586.40 88888.00 2015-11-18 02:59:08.375 322 12493.23 112.97 54586.43 88888.00 2015-11-18 02:59:08.500 322 12493.25 112.97 54586.45 88888.00 2015-11-18 02:59:08.625 322 12493.27 112.97 54586.43 88888.00 2015-11-18 02:59:08.750 322 12493.20 112.95 54586.43 88888.00 2015-11-18 02:59:08.875 322 12493.10 112.95 54586.40 88888.00 2015-11-18 02:59:09.000 322 12493.10 112.95 54586.43 88888.00 2015-11-18 02:59:09.125 322 12493.12 113.00 54586.45 88888.00 2015-11-18 02:59:09.250 322 12493.12 113.00 54586.43 88888.00 2015-11-18 02:59:09.375 322 12493.17 112.95 54586.43 88888.00 2015-11-18 02:59:09.500 322 12493.15 112.95 54586.43 88888.00 2015-11-18 02:59:09.625 322 12493.12 112.95 54586.43 88888.00 2015-11-18 02:59:09.750 322 12493.15 112.95 54586.43 88888.00 2015-11-18 02:59:09.875 322 12493.12 112.97 54586.43 88888.00 2015-11-18 02:59:10.000 322 12493.15 112.95 54586.40 88888.00 2015-11-18 02:59:10.125 322 12493.17 112.95 54586.43 88888.00 2015-11-18 02:59:10.250 322 12493.12 112.95 54586.43 88888.00 2015-11-18 02:59:10.375 322 12493.17 112.97 54586.43 88888.00 2015-11-18 02:59:10.500 322 12493.20 112.95 54586.43 88888.00 2015-11-18 02:59:10.625 322 12493.17 112.92 54586.40 88888.00 2015-11-18 02:59:10.750 322 12493.17 112.90 54586.43 88888.00 2015-11-18 02:59:10.875 322 12493.20 112.92 54586.40 88888.00 2015-11-18 02:59:11.000 322 12493.20 112.95 54586.38 88888.00 2015-11-18 02:59:11.125 322 12493.20 112.97 54586.40 88888.00 2015-11-18 02:59:11.250 322 12493.20 112.95 54586.43 88888.00 2015-11-18 02:59:11.375 322 12493.27 112.95 54586.43 88888.00 2015-11-18 02:59:11.500 322 12493.25 112.95 54586.43 88888.00 2015-11-18 02:59:11.625 322 12493.17 112.95 54586.40 88888.00 2015-11-18 02:59:11.750 322 12493.12 112.92 54586.43 88888.00 2015-11-18 02:59:11.875 322 12493.12 112.92 54586.45 88888.00 2015-11-18 02:59:12.000 322 12493.17 112.90 54586.43 88888.00 2015-11-18 02:59:12.125 322 12493.15 112.90 54586.43 88888.00 2015-11-18 02:59:12.250 322 12493.17 112.85 54586.43 88888.00 2015-11-18 02:59:12.375 322 12493.23 112.85 54586.43 88888.00 2015-11-18 02:59:12.500 322 12493.23 112.88 54586.40 88888.00 2015-11-18 02:59:12.625 322 12493.25 112.95 54586.43 88888.00 2015-11-18 02:59:12.750 322 12493.23 112.95 54586.40 88888.00 2015-11-18 02:59:12.875 322 12493.17 112.90 54586.43 88888.00 2015-11-18 02:59:13.000 322 12493.15 112.90 54586.40 88888.00 2015-11-18 02:59:13.125 322 12493.12 112.90 54586.43 88888.00 2015-11-18 02:59:13.250 322 12493.15 112.92 54586.43 88888.00 2015-11-18 02:59:13.375 322 12493.23 112.95 54586.43 88888.00 2015-11-18 02:59:13.500 322 12493.25 113.00 54586.43 88888.00 2015-11-18 02:59:13.625 322 12493.25 112.97 54586.40 88888.00 2015-11-18 02:59:13.750 322 12493.20 112.92 54586.43 88888.00 2015-11-18 02:59:13.875 322 12493.17 112.90 54586.45 88888.00 2015-11-18 02:59:14.000 322 12493.23 112.92 54586.45 88888.00 2015-11-18 02:59:14.125 322 12493.23 112.97 54586.43 88888.00 2015-11-18 02:59:14.250 322 12493.12 112.90 54586.43 88888.00 2015-11-18 02:59:14.375 322 12493.17 112.92 54586.40 88888.00 2015-11-18 02:59:14.500 322 12493.15 112.90 54586.43 88888.00 2015-11-18 02:59:14.625 322 12493.20 112.90 54586.43 88888.00 2015-11-18 02:59:14.750 322 12493.15 112.90 54586.43 88888.00 2015-11-18 02:59:14.875 322 12493.17 112.90 54586.40 88888.00 2015-11-18 02:59:15.000 322 12493.17 112.92 54586.40 88888.00 2015-11-18 02:59:15.125 322 12493.20 112.92 54586.43 88888.00 2015-11-18 02:59:15.250 322 12493.17 112.92 54586.40 88888.00 2015-11-18 02:59:15.375 322 12493.17 112.90 54586.40 88888.00 2015-11-18 02:59:15.500 322 12493.23 112.90 54586.40 88888.00 2015-11-18 02:59:15.625 322 12493.20 112.92 54586.43 88888.00 2015-11-18 02:59:15.750 322 12493.17 112.95 54586.43 88888.00 2015-11-18 02:59:15.875 322 12493.23 112.92 54586.43 88888.00 2015-11-18 02:59:16.000 322 12493.25 112.92 54586.43 88888.00 2015-11-18 02:59:16.125 322 12493.20 112.92 54586.43 88888.00 2015-11-18 02:59:16.250 322 12493.17 112.92 54586.43 88888.00 2015-11-18 02:59:16.375 322 12493.23 112.92 54586.40 88888.00 2015-11-18 02:59:16.500 322 12493.25 112.88 54586.40 88888.00 2015-11-18 02:59:16.625 322 12493.20 112.88 54586.40 88888.00 2015-11-18 02:59:16.750 322 12493.15 112.90 54586.40 88888.00 2015-11-18 02:59:16.875 322 12493.20 112.90 54586.40 88888.00 2015-11-18 02:59:17.000 322 12493.23 112.90 54586.40 88888.00 2015-11-18 02:59:17.125 322 12493.25 112.88 54586.40 88888.00 2015-11-18 02:59:17.250 322 12493.17 112.90 54586.38 88888.00 2015-11-18 02:59:17.375 322 12493.25 112.88 54586.35 88888.00 2015-11-18 02:59:17.500 322 12493.30 112.88 54586.38 88888.00 2015-11-18 02:59:17.625 322 12493.30 112.90 54586.40 88888.00 2015-11-18 02:59:17.750 322 12493.27 112.90 54586.40 88888.00 2015-11-18 02:59:17.875 322 12493.27 112.90 54586.40 88888.00 2015-11-18 02:59:18.000 322 12493.27 112.88 54586.38 88888.00 2015-11-18 02:59:18.125 322 12493.23 112.88 54586.40 88888.00 2015-11-18 02:59:18.250 322 12493.17 112.85 54586.38 88888.00 2015-11-18 02:59:18.375 322 12493.12 112.88 54586.40 88888.00 2015-11-18 02:59:18.500 322 12493.12 112.88 54586.38 88888.00 2015-11-18 02:59:18.625 322 12493.20 112.88 54586.40 88888.00 2015-11-18 02:59:18.750 322 12493.27 112.88 54586.38 88888.00 2015-11-18 02:59:18.875 322 12493.25 112.90 54586.40 88888.00 2015-11-18 02:59:19.000 322 12493.25 112.90 54586.40 88888.00 2015-11-18 02:59:19.125 322 12493.30 112.90 54586.40 88888.00 2015-11-18 02:59:19.250 322 12493.35 112.92 54586.43 88888.00 2015-11-18 02:59:19.375 322 12493.30 112.92 54586.40 88888.00 2015-11-18 02:59:19.500 322 12493.25 112.90 54586.40 88888.00 2015-11-18 02:59:19.625 322 12493.27 112.90 54586.40 88888.00 2015-11-18 02:59:19.750 322 12493.30 112.88 54586.43 88888.00 2015-11-18 02:59:19.875 322 12493.30 112.88 54586.43 88888.00 2015-11-18 02:59:20.000 322 12493.27 112.88 54586.43 88888.00 2015-11-18 02:59:20.125 322 12493.25 112.88 54586.40 88888.00 2015-11-18 02:59:20.250 322 12493.27 112.88 54586.40 88888.00 2015-11-18 02:59:20.375 322 12493.30 112.88 54586.38 88888.00 2015-11-18 02:59:20.500 322 12493.27 112.90 54586.40 88888.00 2015-11-18 02:59:20.625 322 12493.25 112.92 54586.40 88888.00 2015-11-18 02:59:20.750 322 12493.25 112.92 54586.40 88888.00 2015-11-18 02:59:20.875 322 12493.27 112.92 54586.40 88888.00 2015-11-18 02:59:21.000 322 12493.27 112.90 54586.40 88888.00 2015-11-18 02:59:21.125 322 12493.30 112.88 54586.38 88888.00 2015-11-18 02:59:21.250 322 12493.30 112.90 54586.38 88888.00 2015-11-18 02:59:21.375 322 12493.38 112.92 54586.38 88888.00 2015-11-18 02:59:21.500 322 12493.42 112.92 54586.38 88888.00 2015-11-18 02:59:21.625 322 12493.38 112.92 54586.38 88888.00 2015-11-18 02:59:21.750 322 12493.35 112.92 54586.38 88888.00 2015-11-18 02:59:21.875 322 12493.33 112.90 54586.38 88888.00 2015-11-18 02:59:22.000 322 12493.35 112.92 54586.35 88888.00 2015-11-18 02:59:22.125 322 12493.35 112.90 54586.38 88888.00 2015-11-18 02:59:22.250 322 12493.27 112.88 54586.38 88888.00 2015-11-18 02:59:22.375 322 12493.30 112.90 54586.38 88888.00 2015-11-18 02:59:22.500 322 12493.33 112.92 54586.40 88888.00 2015-11-18 02:59:22.625 322 12493.38 112.92 54586.38 88888.00 2015-11-18 02:59:22.750 322 12493.33 112.95 54586.38 88888.00 2015-11-18 02:59:22.875 322 12493.35 112.95 54586.38 88888.00 2015-11-18 02:59:23.000 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:23.125 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:23.250 322 12493.30 112.95 54586.40 88888.00 2015-11-18 02:59:23.375 322 12493.30 112.95 54586.38 88888.00 2015-11-18 02:59:23.500 322 12493.27 112.95 54586.38 88888.00 2015-11-18 02:59:23.625 322 12493.33 112.95 54586.38 88888.00 2015-11-18 02:59:23.750 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:23.875 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:24.000 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:24.125 322 12493.45 112.92 54586.38 88888.00 2015-11-18 02:59:24.250 322 12493.48 112.90 54586.38 88888.00 2015-11-18 02:59:24.375 322 12493.50 112.90 54586.35 88888.00 2015-11-18 02:59:24.500 322 12493.45 112.90 54586.38 88888.00 2015-11-18 02:59:24.625 322 12493.48 112.95 54586.40 88888.00 2015-11-18 02:59:24.750 322 12493.50 112.92 54586.40 88888.00 2015-11-18 02:59:24.875 322 12493.45 112.95 54586.38 88888.00 2015-11-18 02:59:25.000 322 12493.45 112.92 54586.38 88888.00 2015-11-18 02:59:25.125 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:25.250 322 12493.38 112.95 54586.38 88888.00 2015-11-18 02:59:25.375 322 12493.42 112.95 54586.40 88888.00 2015-11-18 02:59:25.500 322 12493.40 112.95 54586.38 88888.00 2015-11-18 02:59:25.625 322 12493.42 112.95 54586.38 88888.00 2015-11-18 02:59:25.750 322 12493.48 112.95 54586.38 88888.00 2015-11-18 02:59:25.875 322 12493.50 112.97 54586.38 88888.00 2015-11-18 02:59:26.000 322 12493.45 113.00 54586.38 88888.00 2015-11-18 02:59:26.125 322 12493.42 112.95 54586.38 88888.00 2015-11-18 02:59:26.250 322 12493.48 112.92 54586.38 88888.00 2015-11-18 02:59:26.375 322 12493.52 112.92 54586.35 88888.00 2015-11-18 02:59:26.500 322 12493.52 112.92 54586.35 88888.00 2015-11-18 02:59:26.625 322 12493.52 112.92 54586.38 88888.00 2015-11-18 02:59:26.750 322 12493.50 113.00 54586.38 88888.00 2015-11-18 02:59:26.875 322 12493.50 113.00 54586.38 88888.00 2015-11-18 02:59:27.000 322 12493.48 112.95 54586.38 88888.00 2015-11-18 02:59:27.125 322 12493.45 112.97 54586.38 88888.00 2015-11-18 02:59:27.250 322 12493.42 112.97 54586.38 88888.00 2015-11-18 02:59:27.375 322 12493.45 112.95 54586.38 88888.00 2015-11-18 02:59:27.500 322 12493.40 112.97 54586.38 88888.00 2015-11-18 02:59:27.625 322 12493.40 112.97 54586.38 88888.00 2015-11-18 02:59:27.750 322 12493.45 112.95 54586.35 88888.00 2015-11-18 02:59:27.875 322 12493.50 112.95 54586.35 88888.00 2015-11-18 02:59:28.000 322 12493.52 112.90 54586.35 88888.00 2015-11-18 02:59:28.125 322 12493.52 112.92 54586.35 88888.00 2015-11-18 02:59:28.250 322 12493.45 112.92 54586.38 88888.00 2015-11-18 02:59:28.375 322 12493.42 112.95 54586.35 88888.00 2015-11-18 02:59:28.500 322 12493.40 112.95 54586.35 88888.00 2015-11-18 02:59:28.625 322 12493.45 112.97 54586.38 88888.00 2015-11-18 02:59:28.750 322 12493.48 112.97 54586.38 88888.00 2015-11-18 02:59:28.875 322 12493.48 113.00 54586.40 88888.00 2015-11-18 02:59:29.000 322 12493.52 112.97 54586.38 88888.00 2015-11-18 02:59:29.125 322 12493.50 112.97 54586.32 88888.00 2015-11-18 02:59:29.250 322 12493.40 112.95 54586.32 88888.00 2015-11-18 02:59:29.375 322 12493.38 112.97 54586.35 88888.00 2015-11-18 02:59:29.500 322 12493.40 113.00 54586.38 88888.00 2015-11-18 02:59:29.625 322 12493.35 113.00 54586.35 88888.00 2015-11-18 02:59:29.750 322 12493.40 112.97 54586.35 88888.00 2015-11-18 02:59:29.875 322 12493.42 113.00 54586.38 88888.00 2015-11-18 02:59:30.000 322 12493.48 113.03 54586.35 88888.00 2015-11-18 02:59:30.125 322 12493.42 113.00 54586.32 88888.00 2015-11-18 02:59:30.250 322 12493.40 113.00 54586.38 88888.00 2015-11-18 02:59:30.375 322 12493.40 113.00 54586.40 88888.00 2015-11-18 02:59:30.500 322 12493.35 112.97 54586.38 88888.00 2015-11-18 02:59:30.625 322 12493.42 112.97 54586.35 88888.00 2015-11-18 02:59:30.750 322 12493.42 112.97 54586.35 88888.00 2015-11-18 02:59:30.875 322 12493.40 113.00 54586.35 88888.00 2015-11-18 02:59:31.000 322 12493.38 112.97 54586.35 88888.00 2015-11-18 02:59:31.125 322 12493.45 112.95 54586.35 88888.00 2015-11-18 02:59:31.250 322 12493.45 112.95 54586.35 88888.00 2015-11-18 02:59:31.375 322 12493.45 112.92 54586.32 88888.00 2015-11-18 02:59:31.500 322 12493.45 112.95 54586.32 88888.00 2015-11-18 02:59:31.625 322 12493.45 113.00 54586.35 88888.00 2015-11-18 02:59:31.750 322 12493.42 112.97 54586.35 88888.00 2015-11-18 02:59:31.875 322 12493.50 113.00 54586.35 88888.00 2015-11-18 02:59:32.000 322 12493.50 113.00 54586.35 88888.00 2015-11-18 02:59:32.125 322 12493.50 112.97 54586.35 88888.00 2015-11-18 02:59:32.250 322 12493.42 112.95 54586.35 88888.00 2015-11-18 02:59:32.375 322 12493.45 113.03 54586.35 88888.00 2015-11-18 02:59:32.500 322 12493.42 113.03 54586.35 88888.00 2015-11-18 02:59:32.625 322 12493.40 113.03 54586.35 88888.00 2015-11-18 02:59:32.750 322 12493.38 112.97 54586.35 88888.00 2015-11-18 02:59:32.875 322 12493.38 112.97 54586.38 88888.00 2015-11-18 02:59:33.000 322 12493.40 113.00 54586.32 88888.00 2015-11-18 02:59:33.125 322 12493.45 113.03 54586.38 88888.00 2015-11-18 02:59:33.250 322 12493.42 113.03 54586.38 88888.00 2015-11-18 02:59:33.375 322 12493.42 113.03 54586.38 88888.00 2015-11-18 02:59:33.500 322 12493.45 113.00 54586.35 88888.00 2015-11-18 02:59:33.625 322 12493.52 112.97 54586.38 88888.00 2015-11-18 02:59:33.750 322 12493.52 113.00 54586.38 88888.00 2015-11-18 02:59:33.875 322 12493.45 113.00 54586.38 88888.00 2015-11-18 02:59:34.000 322 12493.42 112.95 54586.35 88888.00 2015-11-18 02:59:34.125 322 12493.48 112.97 54586.35 88888.00 2015-11-18 02:59:34.250 322 12493.48 113.00 54586.38 88888.00 2015-11-18 02:59:34.375 322 12493.55 113.03 54586.38 88888.00 2015-11-18 02:59:34.500 322 12493.50 113.03 54586.35 88888.00 2015-11-18 02:59:34.625 322 12493.50 113.05 54586.35 88888.00 2015-11-18 02:59:34.750 322 12493.50 113.03 54586.32 88888.00 2015-11-18 02:59:34.875 322 12493.55 112.97 54586.32 88888.00 2015-11-18 02:59:35.000 322 12493.50 112.97 54586.32 88888.00 2015-11-18 02:59:35.125 322 12493.42 112.97 54586.35 88888.00 2015-11-18 02:59:35.250 322 12493.45 113.03 54586.35 88888.00 2015-11-18 02:59:35.375 322 12493.48 113.05 54586.35 88888.00 2015-11-18 02:59:35.500 322 12493.52 113.08 54586.38 88888.00 2015-11-18 02:59:35.625 322 12493.55 113.05 54586.35 88888.00 2015-11-18 02:59:35.750 322 12493.55 113.03 54586.35 88888.00 2015-11-18 02:59:35.875 322 12493.58 113.05 54586.35 88888.00 2015-11-18 02:59:36.000 322 12493.62 113.05 54586.38 88888.00 2015-11-18 02:59:36.125 322 12493.60 113.05 54586.38 88888.00 2015-11-18 02:59:36.250 322 12493.52 112.97 54586.35 88888.00 2015-11-18 02:59:36.375 322 12493.48 113.00 54586.35 88888.00 2015-11-18 02:59:36.500 322 12493.48 113.03 54586.35 88888.00 2015-11-18 02:59:36.625 322 12493.45 113.05 54586.35 88888.00 2015-11-18 02:59:36.750 322 12493.55 113.08 54586.35 88888.00 2015-11-18 02:59:36.875 322 12493.60 113.08 54586.35 88888.00 2015-11-18 02:59:37.000 322 12493.58 113.10 54586.32 88888.00 2015-11-18 02:59:37.125 322 12493.52 113.08 54586.32 88888.00 2015-11-18 02:59:37.250 322 12493.50 113.03 54586.32 88888.00 2015-11-18 02:59:37.375 322 12493.55 113.03 54586.30 88888.00 2015-11-18 02:59:37.500 322 12493.60 113.05 54586.32 88888.00 2015-11-18 02:59:37.625 322 12493.65 113.05 54586.35 88888.00 2015-11-18 02:59:37.750 322 12493.62 113.08 54586.35 88888.00 2015-11-18 02:59:37.875 322 12493.60 113.08 54586.35 88888.00 2015-11-18 02:59:38.000 322 12493.60 113.08 54586.32 88888.00 2015-11-18 02:59:38.125 322 12493.62 113.05 54586.32 88888.00 2015-11-18 02:59:38.250 322 12493.55 113.00 54586.32 88888.00 2015-11-18 02:59:38.375 322 12493.52 113.00 54586.32 88888.00 2015-11-18 02:59:38.500 322 12493.52 113.03 54586.32 88888.00 2015-11-18 02:59:38.625 322 12493.52 113.00 54586.32 88888.00 2015-11-18 02:59:38.750 322 12493.48 113.03 54586.35 88888.00 2015-11-18 02:59:38.875 322 12493.52 113.08 54586.35 88888.00 2015-11-18 02:59:39.000 322 12493.60 113.08 54586.32 88888.00 2015-11-18 02:59:39.125 322 12493.58 113.05 54586.32 88888.00 2015-11-18 02:59:39.250 322 12493.55 113.03 54586.32 88888.00 2015-11-18 02:59:39.375 322 12493.62 113.03 54586.35 88888.00 2015-11-18 02:59:39.500 322 12493.62 113.05 54586.32 88888.00 2015-11-18 02:59:39.625 322 12493.55 113.03 54586.30 88888.00 2015-11-18 02:59:39.750 322 12493.48 113.03 54586.32 88888.00 2015-11-18 02:59:39.875 322 12493.52 113.03 54586.32 88888.00 2015-11-18 02:59:40.000 322 12493.58 113.03 54586.32 88888.00 2015-11-18 02:59:40.125 322 12493.60 113.05 54586.35 88888.00 2015-11-18 02:59:40.250 322 12493.60 113.08 54586.35 88888.00 2015-11-18 02:59:40.375 322 12493.60 113.08 54586.32 88888.00 2015-11-18 02:59:40.500 322 12493.62 113.05 54586.32 88888.00 2015-11-18 02:59:40.625 322 12493.62 113.10 54586.32 88888.00 2015-11-18 02:59:40.750 322 12493.62 113.08 54586.32 88888.00 2015-11-18 02:59:40.875 322 12493.65 113.10 54586.32 88888.00 2015-11-18 02:59:41.000 322 12493.65 113.08 54586.32 88888.00 2015-11-18 02:59:41.125 322 12493.65 113.05 54586.30 88888.00 2015-11-18 02:59:41.250 322 12493.60 113.05 54586.30 88888.00 2015-11-18 02:59:41.375 322 12493.62 113.10 54586.32 88888.00 2015-11-18 02:59:41.500 322 12493.65 113.08 54586.32 88888.00 2015-11-18 02:59:41.625 322 12493.62 113.08 54586.32 88888.00 2015-11-18 02:59:41.750 322 12493.62 113.08 54586.32 88888.00 2015-11-18 02:59:41.875 322 12493.65 113.08 54586.32 88888.00 2015-11-18 02:59:42.000 322 12493.60 113.10 54586.32 88888.00 2015-11-18 02:59:42.125 322 12493.60 113.12 54586.32 88888.00 2015-11-18 02:59:42.250 322 12493.62 113.08 54586.30 88888.00 2015-11-18 02:59:42.375 322 12493.65 113.10 54586.32 88888.00 2015-11-18 02:59:42.500 322 12493.62 113.05 54586.30 88888.00 2015-11-18 02:59:42.625 322 12493.62 113.05 54586.30 88888.00 2015-11-18 02:59:42.750 322 12493.62 113.05 54586.35 88888.00 2015-11-18 02:59:42.875 322 12493.65 113.05 54586.35 88888.00 2015-11-18 02:59:43.000 322 12493.67 113.03 54586.32 88888.00 2015-11-18 02:59:43.125 322 12493.73 113.03 54586.35 88888.00 2015-11-18 02:59:43.250 322 12493.73 113.00 54586.32 88888.00 2015-11-18 02:59:43.375 322 12493.70 113.03 54586.32 88888.00 2015-11-18 02:59:43.500 322 12493.67 113.05 54586.35 88888.00 2015-11-18 02:59:43.625 322 12493.70 113.03 54586.35 88888.00 2015-11-18 02:59:43.750 322 12493.67 113.03 54586.35 88888.00 2015-11-18 02:59:43.875 322 12493.70 113.00 54586.32 88888.00 2015-11-18 02:59:44.000 322 12493.70 113.03 54586.30 88888.00 2015-11-18 02:59:44.125 322 12493.75 113.03 54586.32 88888.00 2015-11-18 02:59:44.250 322 12493.67 113.00 54586.35 88888.00 2015-11-18 02:59:44.375 322 12493.70 112.97 54586.35 88888.00 2015-11-18 02:59:44.500 322 12493.65 112.97 54586.32 88888.00 2015-11-18 02:59:44.625 322 12493.65 113.03 54586.32 88888.00 2015-11-18 02:59:44.750 322 12493.62 113.03 54586.32 88888.00 2015-11-18 02:59:44.875 322 12493.70 113.03 54586.32 88888.00 2015-11-18 02:59:45.000 322 12493.70 113.00 54586.32 88888.00 2015-11-18 02:59:45.125 322 12493.70 112.97 54586.32 88888.00 2015-11-18 02:59:45.250 322 12493.67 112.97 54586.32 88888.00 2015-11-18 02:59:45.375 322 12493.67 112.97 54586.30 88888.00 2015-11-18 02:59:45.500 322 12493.67 113.00 54586.32 88888.00 2015-11-18 02:59:45.625 322 12493.70 113.03 54586.32 88888.00 2015-11-18 02:59:45.750 322 12493.67 113.03 54586.30 88888.00 2015-11-18 02:59:45.875 322 12493.70 113.00 54586.30 88888.00 2015-11-18 02:59:46.000 322 12493.70 113.00 54586.32 88888.00 2015-11-18 02:59:46.125 322 12493.73 113.03 54586.32 88888.00 2015-11-18 02:59:46.250 322 12493.62 113.05 54586.35 88888.00 2015-11-18 02:59:46.375 322 12493.58 113.03 54586.32 88888.00 2015-11-18 02:59:46.500 322 12493.60 113.00 54586.30 88888.00 2015-11-18 02:59:46.625 322 12493.65 113.03 54586.32 88888.00 2015-11-18 02:59:46.750 322 12493.70 113.05 54586.32 88888.00 2015-11-18 02:59:46.875 322 12493.73 113.03 54586.32 88888.00 2015-11-18 02:59:47.000 322 12493.67 113.00 54586.32 88888.00 2015-11-18 02:59:47.125 322 12493.73 113.00 54586.32 88888.00 2015-11-18 02:59:47.250 322 12493.77 112.97 54586.35 88888.00 2015-11-18 02:59:47.375 322 12493.80 113.00 54586.35 88888.00 2015-11-18 02:59:47.500 322 12493.75 113.00 54586.35 88888.00 2015-11-18 02:59:47.625 322 12493.75 113.00 54586.32 88888.00 2015-11-18 02:59:47.750 322 12493.75 113.00 54586.32 88888.00 2015-11-18 02:59:47.875 322 12493.70 113.00 54586.32 88888.00 2015-11-18 02:59:48.000 322 12493.75 113.00 54586.32 88888.00 2015-11-18 02:59:48.125 322 12493.73 113.00 54586.32 88888.00 2015-11-18 02:59:48.250 322 12493.65 113.03 54586.35 88888.00 2015-11-18 02:59:48.375 322 12493.67 113.03 54586.32 88888.00 2015-11-18 02:59:48.500 322 12493.70 113.03 54586.32 88888.00 2015-11-18 02:59:48.625 322 12493.75 113.00 54586.32 88888.00 2015-11-18 02:59:48.750 322 12493.73 113.00 54586.35 88888.00 2015-11-18 02:59:48.875 322 12493.75 113.03 54586.35 88888.00 2015-11-18 02:59:49.000 322 12493.73 113.03 54586.30 88888.00 2015-11-18 02:59:49.125 322 12493.70 112.97 54586.30 88888.00 2015-11-18 02:59:49.250 322 12493.65 112.97 54586.32 88888.00 2015-11-18 02:59:49.375 322 12493.67 113.00 54586.32 88888.00 2015-11-18 02:59:49.500 322 12493.73 113.00 54586.38 88888.00 2015-11-18 02:59:49.625 322 12493.65 113.03 54586.38 88888.00 2015-11-18 02:59:49.750 322 12493.62 113.00 54586.32 88888.00 2015-11-18 02:59:49.875 322 12493.65 112.97 54586.30 88888.00 2015-11-18 02:59:50.000 322 12493.65 112.95 54586.32 88888.00 2015-11-18 02:59:50.125 322 12493.67 112.97 54586.35 88888.00 2015-11-18 02:59:50.250 322 12493.70 112.97 54586.35 88888.00 2015-11-18 02:59:50.375 322 12493.75 112.97 54586.32 88888.00 2015-11-18 02:59:50.500 322 12493.73 112.95 54586.32 88888.00 2015-11-18 02:59:50.625 322 12493.73 113.00 54586.32 88888.00 2015-11-18 02:59:50.750 322 12493.70 112.97 54586.30 88888.00 2015-11-18 02:59:50.875 322 12493.73 112.97 54586.32 88888.00 2015-11-18 02:59:51.000 322 12493.73 112.97 54586.30 88888.00 2015-11-18 02:59:51.125 322 12493.73 113.00 54586.32 88888.00 2015-11-18 02:59:51.250 322 12493.73 113.03 54586.32 88888.00 2015-11-18 02:59:51.375 322 12493.73 113.00 54586.30 88888.00 2015-11-18 02:59:51.500 322 12493.70 112.95 54586.32 88888.00 2015-11-18 02:59:51.625 322 12493.75 112.97 54586.32 88888.00 2015-11-18 02:59:51.750 322 12493.73 112.95 54586.32 88888.00 2015-11-18 02:59:51.875 322 12493.73 112.97 54586.35 88888.00 2015-11-18 02:59:52.000 322 12493.70 112.97 54586.32 88888.00 2015-11-18 02:59:52.125 322 12493.65 112.97 54586.35 88888.00 2015-11-18 02:59:52.250 322 12493.62 112.97 54586.35 88888.00 2015-11-18 02:59:52.375 322 12493.67 113.00 54586.35 88888.00 2015-11-18 02:59:52.500 322 12493.73 113.00 54586.35 88888.00 2015-11-18 02:59:52.625 322 12493.67 113.00 54586.35 88888.00 2015-11-18 02:59:52.750 322 12493.67 112.97 54586.35 88888.00 2015-11-18 02:59:52.875 322 12493.70 112.97 54586.32 88888.00 2015-11-18 02:59:53.000 322 12493.77 113.00 54586.35 88888.00 2015-11-18 02:59:53.125 322 12493.80 113.00 54586.38 88888.00 2015-11-18 02:59:53.250 322 12493.73 112.95 54586.38 88888.00 2015-11-18 02:59:53.375 322 12493.70 112.92 54586.35 88888.00 2015-11-18 02:59:53.500 322 12493.62 112.90 54586.35 88888.00 2015-11-18 02:59:53.625 322 12493.67 112.95 54586.35 88888.00 2015-11-18 02:59:53.750 322 12493.77 112.97 54586.35 88888.00 2015-11-18 02:59:53.875 322 12493.77 113.00 54586.35 88888.00 2015-11-18 02:59:54.000 322 12493.77 113.00 54586.32 88888.00 2015-11-18 02:59:54.125 322 12493.77 112.95 54586.35 88888.00 2015-11-18 02:59:54.250 322 12493.80 112.95 54586.38 88888.00 2015-11-18 02:59:54.375 322 12493.80 112.95 54586.38 88888.00 2015-11-18 02:59:54.500 322 12493.75 112.97 54586.35 88888.00 2015-11-18 02:59:54.625 322 12493.73 112.95 54586.35 88888.00 2015-11-18 02:59:54.750 322 12493.75 112.95 54586.32 88888.00 2015-11-18 02:59:54.875 322 12493.80 112.92 54586.32 88888.00 2015-11-18 02:59:55.000 322 12493.75 112.92 54586.35 88888.00 2015-11-18 02:59:55.125 322 12493.67 112.92 54586.38 88888.00 2015-11-18 02:59:55.250 322 12493.67 112.95 54586.38 88888.00 2015-11-18 02:59:55.375 322 12493.67 112.95 54586.35 88888.00 2015-11-18 02:59:55.500 322 12493.67 112.95 54586.35 88888.00 2015-11-18 02:59:55.625 322 12493.73 112.95 54586.35 88888.00 2015-11-18 02:59:55.750 322 12493.73 112.92 54586.35 88888.00 2015-11-18 02:59:55.875 322 12493.67 112.90 54586.35 88888.00 2015-11-18 02:59:56.000 322 12493.65 112.90 54586.35 88888.00 2015-11-18 02:59:56.125 322 12493.70 112.92 54586.38 88888.00 2015-11-18 02:59:56.250 322 12493.65 112.92 54586.38 88888.00 2015-11-18 02:59:56.375 322 12493.65 112.92 54586.38 88888.00 2015-11-18 02:59:56.500 322 12493.67 112.92 54586.35 88888.00 2015-11-18 02:59:56.625 322 12493.70 112.92 54586.38 88888.00 2015-11-18 02:59:56.750 322 12493.70 112.90 54586.38 88888.00 2015-11-18 02:59:56.875 322 12493.62 112.90 54586.35 88888.00 2015-11-18 02:59:57.000 322 12493.60 112.90 54586.35 88888.00 2015-11-18 02:59:57.125 322 12493.65 112.92 54586.35 88888.00 2015-11-18 02:59:57.250 322 12493.67 112.90 54586.38 88888.00 2015-11-18 02:59:57.375 322 12493.75 112.90 54586.38 88888.00 2015-11-18 02:59:57.500 322 12493.77 112.88 54586.38 88888.00 2015-11-18 02:59:57.625 322 12493.75 112.88 54586.38 88888.00 2015-11-18 02:59:57.750 322 12493.73 112.85 54586.38 88888.00 2015-11-18 02:59:57.875 322 12493.70 112.83 54586.38 88888.00 2015-11-18 02:59:58.000 322 12493.73 112.83 54586.35 88888.00 2015-11-18 02:59:58.125 322 12493.73 112.83 54586.35 88888.00 2015-11-18 02:59:58.250 322 12493.73 112.85 54586.35 88888.00 2015-11-18 02:59:58.375 322 12493.77 112.83 54586.35 88888.00 2015-11-18 02:59:58.500 322 12493.77 112.83 54586.35 88888.00 2015-11-18 02:59:58.625 322 12493.77 112.80 54586.32 88888.00 2015-11-18 02:59:58.750 322 12493.83 112.80 54586.32 88888.00 2015-11-18 02:59:58.875 322 12493.80 112.78 54586.35 88888.00 2015-11-18 02:59:59.000 322 12493.80 112.75 54586.32 88888.00 2015-11-18 02:59:59.125 322 12493.77 112.78 54586.32 88888.00 2015-11-18 02:59:59.250 322 12493.75 112.78 54586.32 88888.00 2015-11-18 02:59:59.375 322 12493.77 112.78 54586.32 88888.00 2015-11-18 02:59:59.500 322 12493.83 112.75 54586.32 88888.00 2015-11-18 02:59:59.625 322 12493.75 112.72 54586.35 88888.00 2015-11-18 02:59:59.750 322 12493.75 112.75 54586.35 88888.00 2015-11-18 02:59:59.875 322 12493.83 112.80 54586.35 88888.00 2015-11-18 03:00:00.000 322 12493.80 112.78 54586.32 88888.00 2015-11-18 03:00:00.125 322 12493.85 112.75 54586.35 88888.00 2015-11-18 03:00:00.250 322 12493.80 112.72 54586.35 88888.00 2015-11-18 03:00:00.375 322 12493.77 112.72 54586.35 88888.00 2015-11-18 03:00:00.500 322 12493.77 112.72 54586.38 88888.00 2015-11-18 03:00:00.625 322 12493.77 112.70 54586.38 88888.00 2015-11-18 03:00:00.750 322 12493.77 112.70 54586.35 88888.00 2015-11-18 03:00:00.875 322 12493.77 112.72 54586.35 88888.00 2015-11-18 03:00:01.000 322 12493.75 112.70 54586.38 88888.00 2015-11-18 03:00:01.125 322 12493.67 112.67 54586.38 88888.00 2015-11-18 03:00:01.250 322 12493.65 112.72 54586.38 88888.00 2015-11-18 03:00:01.375 322 12493.70 112.75 54586.38 88888.00 2015-11-18 03:00:01.500 322 12493.67 112.75 54586.35 88888.00 2015-11-18 03:00:01.625 322 12493.65 112.72 54586.38 88888.00 2015-11-18 03:00:01.750 322 12493.67 112.72 54586.38 88888.00 2015-11-18 03:00:01.875 322 12493.67 112.72 54586.38 88888.00 2015-11-18 03:00:02.000 322 12493.73 112.75 54586.35 88888.00 2015-11-18 03:00:02.125 322 12493.77 112.70 54586.35 88888.00 2015-11-18 03:00:02.250 322 12493.75 112.67 54586.38 88888.00 2015-11-18 03:00:02.375 322 12493.75 112.67 54586.35 88888.00 2015-11-18 03:00:02.500 322 12493.75 112.70 54586.35 88888.00 2015-11-18 03:00:02.625 322 12493.85 112.70 54586.38 88888.00 2015-11-18 03:00:02.750 322 12493.85 112.67 54586.38 88888.00 2015-11-18 03:00:02.875 322 12493.77 112.67 54586.35 88888.00 2015-11-18 03:00:03.000 322 12493.73 112.65 54586.35 88888.00 2015-11-18 03:00:03.125 322 12493.80 112.65 54586.38 88888.00 2015-11-18 03:00:03.250 322 12493.83 112.62 54586.35 88888.00 2015-11-18 03:00:03.375 322 12493.77 112.62 54586.32 88888.00 2015-11-18 03:00:03.500 322 12493.73 112.60 54586.35 88888.00 2015-11-18 03:00:03.625 322 12493.75 112.60 54586.35 88888.00 2015-11-18 03:00:03.750 322 12493.80 112.60 54586.32 88888.00 2015-11-18 03:00:03.875 322 12493.83 112.58 54586.32 88888.00 2015-11-18 03:00:04.000 322 12493.80 112.58 54586.32 88888.00 2015-11-18 03:00:04.125 322 12493.80 112.58 54586.35 88888.00 2015-11-18 03:00:04.250 322 12493.77 112.55 54586.35 88888.00 2015-11-18 03:00:04.375 322 12493.75 112.55 54586.32 88888.00 2015-11-18 03:00:04.500 322 12493.70 112.58 54586.35 88888.00 2015-11-18 03:00:04.625 322 12493.75 112.58 54586.35 88888.00 2015-11-18 03:00:04.750 322 12493.77 112.60 54586.38 88888.00 2015-11-18 03:00:04.875 322 12493.80 112.60 54586.38 88888.00 2015-11-18 03:00:05.000 322 12493.83 112.58 54586.35 88888.00 2015-11-18 03:00:05.125 322 12493.80 112.58 54586.38 88888.00 2015-11-18 03:00:05.250 322 12493.80 112.58 54586.40 88888.00 2015-11-18 03:00:05.375 322 12493.85 112.58 54586.38 88888.00 2015-11-18 03:00:05.500 322 12493.80 112.58 54586.38 88888.00 2015-11-18 03:00:05.625 322 12493.85 112.58 54586.35 88888.00 2015-11-18 03:00:05.750 322 12493.80 112.58 54586.35 88888.00 2015-11-18 03:00:05.875 322 12493.83 112.58 54586.35 88888.00 2015-11-18 03:00:06.000 322 12493.88 112.53 54586.35 88888.00 2015-11-18 03:00:06.125 322 12493.92 112.50 54586.35 88888.00 2015-11-18 03:00:06.250 322 12493.88 112.50 54586.38 88888.00 2015-11-18 03:00:06.375 322 12493.83 112.50 54586.35 88888.00 2015-11-18 03:00:06.500 322 12493.77 112.50 54586.35 88888.00 2015-11-18 03:00:06.625 322 12493.75 112.50 54586.38 88888.00 2015-11-18 03:00:06.750 322 12493.85 112.50 54586.40 88888.00 2015-11-18 03:00:06.875 322 12493.90 112.50 54586.38 88888.00 2015-11-18 03:00:07.000 322 12493.90 112.45 54586.38 88888.00 2015-11-18 03:00:07.125 322 12493.88 112.45 54586.38 88888.00 2015-11-18 03:00:07.250 322 12493.83 112.47 54586.40 88888.00 2015-11-18 03:00:07.375 322 12493.85 112.47 54586.40 88888.00 2015-11-18 03:00:07.500 322 12493.80 112.45 54586.38 88888.00 2015-11-18 03:00:07.625 322 12493.77 112.42 54586.38 88888.00 2015-11-18 03:00:07.750 322 12493.77 112.45 54586.40 88888.00 2015-11-18 03:00:07.875 322 12493.77 112.45 54586.40 88888.00 2015-11-18 03:00:08.000 322 12493.83 112.40 54586.35 88888.00 2015-11-18 03:00:08.125 322 12493.85 112.38 54586.35 88888.00 2015-11-18 03:00:08.250 322 12493.83 112.35 54586.38 88888.00 2015-11-18 03:00:08.375 322 12493.88 112.40 54586.38 88888.00 2015-11-18 03:00:08.500 322 12493.88 112.38 54586.38 88888.00 2015-11-18 03:00:08.625 322 12493.88 112.35 54586.38 88888.00 2015-11-18 03:00:08.750 322 12493.88 112.38 54586.38 88888.00 2015-11-18 03:00:08.875 322 12493.88 112.38 54586.40 88888.00 2015-11-18 03:00:09.000 322 12493.90 112.38 54586.43 88888.00 2015-11-18 03:00:09.125 322 12493.88 112.38 54586.40 88888.00 2015-11-18 03:00:09.250 322 12493.88 112.35 54586.40 88888.00 2015-11-18 03:00:09.375 322 12493.88 112.35 54586.38 88888.00 2015-11-18 03:00:09.500 322 12493.88 112.38 54586.40 88888.00 2015-11-18 03:00:09.625 322 12493.88 112.38 54586.40 88888.00 2015-11-18 03:00:09.750 322 12493.90 112.35 54586.40 88888.00 2015-11-18 03:00:09.875 322 12493.85 112.33 54586.40 88888.00 2015-11-18 03:00:10.000 322 12493.80 112.35 54586.38 88888.00 2015-11-18 03:00:10.125 322 12493.88 112.38 54586.40 88888.00 2015-11-18 03:00:10.250 322 12493.85 112.35 54586.40 88888.00 2015-11-18 03:00:10.375 322 12493.80 112.33 54586.40 88888.00 2015-11-18 03:00:10.500 322 12493.73 112.33 54586.40 88888.00 2015-11-18 03:00:10.625 322 12493.77 112.35 54586.40 88888.00 2015-11-18 03:00:10.750 322 12493.80 112.33 54586.40 88888.00 2015-11-18 03:00:10.875 322 12493.83 112.33 54586.38 88888.00 2015-11-18 03:00:11.000 322 12493.85 112.30 54586.40 88888.00 2015-11-18 03:00:11.125 322 12493.90 112.33 54586.40 88888.00 2015-11-18 03:00:11.250 322 12493.85 112.33 54586.40 88888.00 2015-11-18 03:00:11.375 322 12493.80 112.30 54586.40 88888.00 2015-11-18 03:00:11.500 322 12493.85 112.33 54586.40 88888.00 2015-11-18 03:00:11.625 322 12493.88 112.33 54586.40 88888.00 2015-11-18 03:00:11.750 322 12493.85 112.33 54586.40 88888.00 2015-11-18 03:00:11.875 322 12493.80 112.30 54586.40 88888.00 2015-11-18 03:00:12.000 322 12493.80 112.33 54586.38 88888.00 2015-11-18 03:00:12.125 322 12493.83 112.35 54586.38 88888.00 2015-11-18 03:00:12.250 322 12493.75 112.30 54586.40 88888.00 2015-11-18 03:00:12.375 322 12493.85 112.33 54586.43 88888.00 2015-11-18 03:00:12.500 322 12493.95 112.30 54586.40 88888.00 2015-11-18 03:00:12.625 322 12493.92 112.30 54586.38 88888.00 2015-11-18 03:00:12.750 322 12493.92 112.33 54586.40 88888.00 2015-11-18 03:00:12.875 322 12493.95 112.28 54586.43 88888.00 2015-11-18 03:00:13.000 322 12493.98 112.25 54586.40 88888.00 2015-11-18 03:00:13.125 322 12493.92 112.28 54586.40 88888.00 2015-11-18 03:00:13.250 322 12493.92 112.25 54586.38 88888.00 2015-11-18 03:00:13.375 322 12493.98 112.22 54586.38 88888.00 2015-11-18 03:00:13.500 322 12493.95 112.25 54586.38 88888.00 2015-11-18 03:00:13.625 322 12493.95 112.28 54586.40 88888.00 2015-11-18 03:00:13.750 322 12493.98 112.28 54586.40 88888.00 2015-11-18 03:00:13.875 322 12494.00 112.28 54586.40 88888.00 2015-11-18 03:00:14.000 322 12494.00 112.25 54586.38 88888.00 2015-11-18 03:00:14.125 322 12493.98 112.25 54586.38 88888.00 2015-11-18 03:00:14.250 322 12493.90 112.22 54586.40 88888.00 2015-11-18 03:00:14.375 322 12493.90 112.25 54586.40 88888.00 2015-11-18 03:00:14.500 322 12493.98 112.25 54586.38 88888.00 2015-11-18 03:00:14.625 322 12494.00 112.25 54586.38 88888.00 2015-11-18 03:00:14.750 322 12494.00 112.20 54586.35 88888.00 2015-11-18 03:00:14.875 322 12493.92 112.17 54586.35 88888.00 2015-11-18 03:00:15.000 322 12493.98 112.20 54586.38 88888.00 2015-11-18 03:00:15.125 322 12493.98 112.22 54586.38 88888.00 2015-11-18 03:00:15.250 322 12493.92 112.20 54586.38 88888.00 2015-11-18 03:00:15.375 322 12493.92 112.20 54586.40 88888.00 2015-11-18 03:00:15.500 322 12493.92 112.22 54586.38 88888.00 2015-11-18 03:00:15.625 322 12494.00 112.22 54586.38 88888.00 2015-11-18 03:00:15.750 322 12494.05 112.22 54586.38 88888.00 2015-11-18 03:00:15.875 322 12493.98 112.22 54586.40 88888.00 2015-11-18 03:00:16.000 322 12493.95 112.22 54586.40 88888.00 2015-11-18 03:00:16.125 322 12493.98 112.20 54586.38 88888.00 2015-11-18 03:00:16.250 322 12494.02 112.17 54586.38 88888.00 2015-11-18 03:00:16.375 322 12494.02 112.17 54586.38 88888.00 2015-11-18 03:00:16.500 322 12494.02 112.17 54586.38 88888.00 2015-11-18 03:00:16.625 322 12494.05 112.20 54586.38 88888.00 2015-11-18 03:00:16.750 322 12494.05 112.22 54586.38 88888.00 2015-11-18 03:00:16.875 322 12494.00 112.20 54586.38 88888.00 2015-11-18 03:00:17.000 322 12493.95 112.20 54586.38 88888.00 2015-11-18 03:00:17.125 322 12493.90 112.20 54586.40 88888.00 2015-11-18 03:00:17.250 322 12493.92 112.17 54586.40 88888.00 2015-11-18 03:00:17.375 322 12494.02 112.20 54586.43 88888.00 2015-11-18 03:00:17.500 322 12494.05 112.22 54586.40 88888.00 2015-11-18 03:00:17.625 322 12494.05 112.22 54586.38 88888.00 2015-11-18 03:00:17.750 322 12494.05 112.25 54586.40 88888.00 2015-11-18 03:00:17.875 322 12493.98 112.20 54586.38 88888.00 2015-11-18 03:00:18.000 322 12494.08 112.17 54586.38 88888.00 2015-11-18 03:00:18.125 322 12494.05 112.20 54586.40 88888.00 2015-11-18 03:00:18.250 322 12493.98 112.12 54586.40 88888.00 2015-11-18 03:00:18.375 322 12494.00 112.12 54586.38 88888.00 2015-11-18 03:00:18.500 322 12493.95 112.15 54586.40 88888.00 2015-11-18 03:00:18.625 322 12493.92 112.15 54586.43 88888.00 2015-11-18 03:00:18.750 322 12493.95 112.20 54586.40 88888.00 2015-11-18 03:00:18.875 322 12494.00 112.20 54586.38 88888.00 2015-11-18 03:00:19.000 322 12493.98 112.20 54586.38 88888.00 2015-11-18 03:00:19.125 322 12493.98 112.25 54586.40 88888.00 2015-11-18 03:00:19.250 322 12493.90 112.20 54586.38 88888.00 2015-11-18 03:00:19.375 322 12493.92 112.17 54586.35 88888.00 2015-11-18 03:00:19.500 322 12493.92 112.15 54586.40 88888.00 2015-11-18 03:00:19.625 322 12493.90 112.15 54586.40 88888.00 2015-11-18 03:00:19.750 322 12493.92 112.15 54586.40 88888.00 2015-11-18 03:00:19.875 322 12493.98 112.15 54586.38 88888.00 2015-11-18 03:00:20.000 322 12493.95 112.15 54586.35 88888.00 2015-11-18 03:00:20.125 322 12493.92 112.15 54586.40 88888.00 2015-11-18 03:00:20.250 322 12493.90 112.15 54586.43 88888.00 2015-11-18 03:00:20.375 322 12493.95 112.12 54586.40 88888.00 2015-11-18 03:00:20.500 322 12493.90 112.08 54586.40 88888.00 2015-11-18 03:00:20.625 322 12493.92 112.10 54586.40 88888.00 2015-11-18 03:00:20.750 322 12493.95 112.10 54586.40 88888.00 2015-11-18 03:00:20.875 322 12493.98 112.08 54586.40 88888.00 2015-11-18 03:00:21.000 322 12493.95 112.08 54586.38 88888.00 2015-11-18 03:00:21.125 322 12493.95 112.08 54586.40 88888.00 2015-11-18 03:00:21.250 322 12494.00 112.08 54586.38 88888.00 2015-11-18 03:00:21.375 322 12493.95 112.10 54586.38 88888.00 2015-11-18 03:00:21.500 322 12493.88 112.10 54586.38 88888.00 2015-11-18 03:00:21.625 322 12493.88 112.10 54586.38 88888.00 2015-11-18 03:00:21.750 322 12493.92 112.12 54586.35 88888.00 2015-11-18 03:00:21.875 322 12493.90 112.15 54586.38 88888.00 2015-11-18 03:00:22.000 322 12493.92 112.15 54586.38 88888.00 2015-11-18 03:00:22.125 322 12493.92 112.15 54586.38 88888.00 2015-11-18 03:00:22.250 322 12493.95 112.15 54586.35 88888.00 2015-11-18 03:00:22.375 322 12494.02 112.15 54586.35 88888.00 2015-11-18 03:00:22.500 322 12494.02 112.15 54586.38 88888.00 2015-11-18 03:00:22.625 322 12493.92 112.17 54586.38 88888.00 2015-11-18 03:00:22.750 322 12493.88 112.12 54586.40 88888.00 2015-11-18 03:00:22.875 322 12493.95 112.12 54586.38 88888.00 2015-11-18 03:00:23.000 322 12494.00 112.12 54586.38 88888.00 2015-11-18 03:00:23.125 322 12493.98 112.15 54586.40 88888.00 2015-11-18 03:00:23.250 322 12493.98 112.15 54586.38 88888.00 2015-11-18 03:00:23.375 322 12493.98 112.17 54586.40 88888.00 2015-11-18 03:00:23.500 322 12493.92 112.20 54586.40 88888.00 2015-11-18 03:00:23.625 322 12493.95 112.17 54586.38 88888.00 2015-11-18 03:00:23.750 322 12493.95 112.17 54586.38 88888.00 2015-11-18 03:00:23.875 322 12493.95 112.15 54586.40 88888.00 2015-11-18 03:00:24.000 322 12493.92 112.12 54586.38 88888.00 2015-11-18 03:00:24.125 322 12493.95 112.15 54586.38 88888.00 2015-11-18 03:00:24.250 322 12493.98 112.15 54586.38 88888.00 2015-11-18 03:00:24.375 322 12493.95 112.12 54586.38 88888.00 2015-11-18 03:00:24.500 322 12493.95 112.12 54586.40 88888.00 2015-11-18 03:00:24.625 322 12493.95 112.10 54586.40 88888.00 2015-11-18 03:00:24.750 322 12493.92 112.10 54586.40 88888.00 2015-11-18 03:00:24.875 322 12493.95 112.10 54586.40 88888.00 2015-11-18 03:00:25.000 322 12494.02 112.10 54586.40 88888.00 2015-11-18 03:00:25.125 322 12494.00 112.12 54586.40 88888.00 2015-11-18 03:00:25.250 322 12493.95 112.15 54586.40 88888.00 2015-11-18 03:00:25.375 322 12493.98 112.17 54586.40 88888.00 2015-11-18 03:00:25.500 322 12493.90 112.17 54586.40 88888.00 2015-11-18 03:00:25.625 322 12493.90 112.17 54586.40 88888.00 2015-11-18 03:00:25.750 322 12493.95 112.12 54586.40 88888.00 2015-11-18 03:00:25.875 322 12493.92 112.12 54586.40 88888.00 2015-11-18 03:00:26.000 322 12493.90 112.10 54586.40 88888.00 2015-11-18 03:00:26.125 322 12493.92 112.10 54586.40 88888.00 2015-11-18 03:00:26.250 322 12493.98 112.10 54586.43 88888.00 2015-11-18 03:00:26.375 322 12493.98 112.12 54586.43 88888.00 2015-11-18 03:00:26.500 322 12493.98 112.12 54586.38 88888.00 2015-11-18 03:00:26.625 322 12494.02 112.12 54586.38 88888.00 2015-11-18 03:00:26.750 322 12494.00 112.12 54586.38 88888.00 2015-11-18 03:00:26.875 322 12494.02 112.10 54586.38 88888.00 2015-11-18 03:00:27.000 322 12494.00 112.10 54586.40 88888.00 2015-11-18 03:00:27.125 322 12494.00 112.15 54586.40 88888.00 2015-11-18 03:00:27.250 322 12494.00 112.15 54586.43 88888.00 2015-11-18 03:00:27.375 322 12494.00 112.15 54586.43 88888.00 2015-11-18 03:00:27.500 322 12494.05 112.15 54586.38 88888.00 2015-11-18 03:00:27.625 322 12494.08 112.12 54586.40 88888.00 2015-11-18 03:00:27.750 322 12494.12 112.12 54586.40 88888.00 2015-11-18 03:00:27.875 322 12494.08 112.12 54586.40 88888.00 2015-11-18 03:00:28.000 322 12494.00 112.15 54586.38 88888.00 2015-11-18 03:00:28.125 322 12494.02 112.15 54586.38 88888.00 2015-11-18 03:00:28.250 322 12494.02 112.15 54586.40 88888.00 2015-11-18 03:00:28.375 322 12494.05 112.15 54586.38 88888.00 2015-11-18 03:00:28.500 322 12494.02 112.12 54586.38 88888.00 2015-11-18 03:00:28.625 322 12494.00 112.15 54586.35 88888.00 2015-11-18 03:00:28.750 322 12494.00 112.15 54586.38 88888.00 2015-11-18 03:00:28.875 322 12494.02 112.12 54586.40 88888.00 2015-11-18 03:00:29.000 322 12494.00 112.12 54586.40 88888.00 2015-11-18 03:00:29.125 322 12493.95 112.12 54586.40 88888.00 2015-11-18 03:00:29.250 322 12493.95 112.12 54586.43 88888.00 2015-11-18 03:00:29.375 322 12493.98 112.12 54586.40 88888.00 2015-11-18 03:00:29.500 322 12494.02 112.15 54586.38 88888.00 2015-11-18 03:00:29.625 322 12493.98 112.10 54586.40 88888.00 2015-11-18 03:00:29.750 322 12493.98 112.10 54586.40 88888.00 2015-11-18 03:00:29.875 322 12493.98 112.15 54586.40 88888.00 2015-11-18 03:00:30.000 322 12493.95 112.12 54586.40 88888.00 2015-11-18 03:00:30.125 322 12493.95 112.12 54586.40 88888.00 2015-11-18 03:00:30.250 322 12493.90 112.12 54586.40 88888.00 2015-11-18 03:00:30.375 322 12493.95 112.15 54586.40 88888.00 2015-11-18 03:00:30.500 322 12493.95 112.12 54586.43 88888.00 2015-11-18 03:00:30.625 322 12493.98 112.15 54586.43 88888.00 2015-11-18 03:00:30.750 322 12493.98 112.15 54586.43 88888.00 2015-11-18 03:00:30.875 322 12493.98 112.12 54586.43 88888.00 2015-11-18 03:00:31.000 322 12493.92 112.10 54586.43 88888.00 2015-11-18 03:00:31.125 322 12493.92 112.10 54586.43 88888.00 2015-11-18 03:00:31.250 322 12493.88 112.10 54586.43 88888.00 2015-11-18 03:00:31.375 322 12493.88 112.15 54586.45 88888.00 2015-11-18 03:00:31.500 322 12493.90 112.15 54586.43 88888.00 2015-11-18 03:00:31.625 322 12493.90 112.10 54586.43 88888.00 2015-11-18 03:00:31.750 322 12493.92 112.10 54586.43 88888.00 2015-11-18 03:00:31.875 322 12493.98 112.12 54586.43 88888.00 2015-11-18 03:00:32.000 322 12493.95 112.15 54586.40 88888.00 2015-11-18 03:00:32.125 322 12493.95 112.15 54586.40 88888.00 2015-11-18 03:00:32.250 322 12493.92 112.12 54586.43 88888.00 2015-11-18 03:00:32.375 322 12493.90 112.12 54586.40 88888.00 2015-11-18 03:00:32.500 322 12493.90 112.12 54586.43 88888.00 2015-11-18 03:00:32.625 322 12493.95 112.10 54586.43 88888.00 2015-11-18 03:00:32.750 322 12493.98 112.10 54586.40 88888.00 2015-11-18 03:00:32.875 322 12494.02 112.08 54586.40 88888.00 2015-11-18 03:00:33.000 322 12494.02 112.10 54586.40 88888.00 2015-11-18 03:00:33.125 322 12494.02 112.12 54586.40 88888.00 2015-11-18 03:00:33.250 322 12493.95 112.12 54586.43 88888.00 2015-11-18 03:00:33.375 322 12493.95 112.12 54586.45 88888.00 2015-11-18 03:00:33.500 322 12493.95 112.10 54586.45 88888.00 2015-11-18 03:00:33.625 322 12493.95 112.08 54586.45 88888.00 2015-11-18 03:00:33.750 322 12494.00 112.08 54586.43 88888.00 2015-11-18 03:00:33.875 322 12494.00 112.08 54586.43 88888.00 2015-11-18 03:00:34.000 322 12493.98 112.05 54586.43 88888.00 2015-11-18 03:00:34.125 322 12494.00 112.05 54586.43 88888.00 2015-11-18 03:00:34.250 322 12494.00 112.05 54586.45 88888.00 2015-11-18 03:00:34.375 322 12493.98 112.08 54586.45 88888.00 2015-11-18 03:00:34.500 322 12493.98 112.08 54586.45 88888.00 2015-11-18 03:00:34.625 322 12493.98 112.08 54586.45 88888.00 2015-11-18 03:00:34.750 322 12493.95 112.10 54586.47 88888.00 2015-11-18 03:00:34.875 322 12493.90 112.10 54586.47 88888.00 2015-11-18 03:00:35.000 322 12493.95 112.08 54586.43 88888.00 2015-11-18 03:00:35.125 322 12493.92 112.05 54586.40 88888.00 2015-11-18 03:00:35.250 322 12493.95 112.05 54586.43 88888.00 2015-11-18 03:00:35.375 322 12494.08 112.10 54586.45 88888.00 2015-11-18 03:00:35.500 322 12494.05 112.10 54586.45 88888.00 2015-11-18 03:00:35.625 322 12493.95 112.08 54586.43 88888.00 2015-11-18 03:00:35.750 322 12493.85 112.05 54586.43 88888.00 2015-11-18 03:00:35.875 322 12493.88 112.08 54586.45 88888.00 2015-11-18 03:00:36.000 322 12493.83 112.05 54586.43 88888.00 2015-11-18 03:00:36.125 322 12493.83 112.05 54586.43 88888.00 2015-11-18 03:00:36.250 322 12493.83 112.00 54586.43 88888.00 2015-11-18 03:00:36.375 322 12493.90 112.03 54586.43 88888.00 2015-11-18 03:00:36.500 322 12493.92 112.03 54586.45 88888.00 2015-11-18 03:00:36.625 322 12493.95 112.05 54586.45 88888.00 2015-11-18 03:00:36.750 322 12493.95 112.08 54586.47 88888.00 2015-11-18 03:00:36.875 322 12493.92 112.05 54586.45 88888.00 2015-11-18 03:00:37.000 322 12493.95 112.05 54586.45 88888.00 2015-11-18 03:00:37.125 322 12493.92 112.03 54586.45 88888.00 2015-11-18 03:00:37.250 322 12493.85 112.03 54586.47 88888.00 2015-11-18 03:00:37.375 322 12493.90 112.03 54586.47 88888.00 2015-11-18 03:00:37.500 322 12493.90 112.03 54586.47 88888.00 2015-11-18 03:00:37.625 322 12493.92 112.03 54586.45 88888.00 2015-11-18 03:00:37.750 322 12493.92 112.05 54586.45 88888.00 2015-11-18 03:00:37.875 322 12493.92 112.03 54586.45 88888.00 2015-11-18 03:00:38.000 322 12493.92 112.03 54586.43 88888.00 2015-11-18 03:00:38.125 322 12493.90 111.97 54586.45 88888.00 2015-11-18 03:00:38.250 322 12493.80 111.97 54586.45 88888.00 2015-11-18 03:00:38.375 322 12493.83 112.00 54586.43 88888.00 2015-11-18 03:00:38.500 322 12493.90 111.97 54586.43 88888.00 2015-11-18 03:00:38.625 322 12493.90 112.00 54586.43 88888.00 2015-11-18 03:00:38.750 322 12493.92 112.00 54586.43 88888.00 2015-11-18 03:00:38.875 322 12493.98 112.00 54586.45 88888.00 2015-11-18 03:00:39.000 322 12493.90 111.95 54586.43 88888.00 2015-11-18 03:00:39.125 322 12493.90 111.97 54586.45 88888.00 2015-11-18 03:00:39.250 322 12493.92 111.97 54586.45 88888.00 2015-11-18 03:00:39.375 322 12494.00 112.03 54586.45 88888.00 2015-11-18 03:00:39.500 322 12493.95 112.03 54586.45 88888.00 2015-11-18 03:00:39.625 322 12493.88 112.03 54586.47 88888.00 2015-11-18 03:00:39.750 322 12493.92 111.97 54586.45 88888.00 2015-11-18 03:00:39.875 322 12493.95 111.95 54586.47 88888.00 2015-11-18 03:00:40.000 322 12493.90 111.97 54586.47 88888.00 2015-11-18 03:00:40.125 322 12493.85 111.97 54586.47 88888.00 2015-11-18 03:00:40.250 322 12493.83 111.95 54586.45 88888.00 2015-11-18 03:00:40.375 322 12493.90 111.97 54586.45 88888.00 2015-11-18 03:00:40.500 322 12493.92 112.00 54586.45 88888.00 2015-11-18 03:00:40.625 322 12493.90 112.00 54586.45 88888.00 2015-11-18 03:00:40.750 322 12493.88 111.97 54586.45 88888.00 2015-11-18 03:00:40.875 322 12493.85 112.00 54586.45 88888.00 2015-11-18 03:00:41.000 322 12493.90 111.97 54586.43 88888.00 2015-11-18 03:00:41.125 322 12493.95 111.97 54586.43 88888.00 2015-11-18 03:00:41.250 322 12493.85 111.97 54586.45 88888.00 2015-11-18 03:00:41.375 322 12493.88 112.00 54586.45 88888.00 2015-11-18 03:00:41.500 322 12493.90 111.97 54586.45 88888.00 2015-11-18 03:00:41.625 322 12493.95 111.97 54586.47 88888.00 2015-11-18 03:00:41.750 322 12493.90 111.95 54586.45 88888.00 2015-11-18 03:00:41.875 322 12493.90 111.97 54586.43 88888.00 2015-11-18 03:00:42.000 322 12493.88 112.00 54586.43 88888.00 2015-11-18 03:00:42.125 322 12493.90 111.97 54586.45 88888.00 2015-11-18 03:00:42.250 322 12493.90 111.92 54586.45 88888.00 2015-11-18 03:00:42.375 322 12493.88 111.97 54586.45 88888.00 2015-11-18 03:00:42.500 322 12493.88 112.00 54586.47 88888.00 2015-11-18 03:00:42.625 322 12493.90 111.97 54586.45 88888.00 2015-11-18 03:00:42.750 322 12493.95 111.97 54586.43 88888.00 2015-11-18 03:00:42.875 322 12493.98 111.95 54586.45 88888.00 2015-11-18 03:00:43.000 322 12493.98 111.95 54586.43 88888.00 2015-11-18 03:00:43.125 322 12493.92 111.92 54586.45 88888.00 2015-11-18 03:00:43.250 322 12493.83 111.88 54586.45 88888.00 2015-11-18 03:00:43.375 322 12493.80 111.88 54586.45 88888.00 2015-11-18 03:00:43.500 322 12493.77 111.88 54586.45 88888.00 2015-11-18 03:00:43.625 322 12493.85 111.88 54586.45 88888.00 2015-11-18 03:00:43.750 322 12493.88 111.90 54586.45 88888.00 2015-11-18 03:00:43.875 322 12493.83 111.90 54586.45 88888.00 2015-11-18 03:00:44.000 322 12493.85 111.90 54586.45 88888.00 2015-11-18 03:00:44.125 322 12493.88 111.88 54586.43 88888.00 2015-11-18 03:00:44.250 322 12493.85 111.85 54586.45 88888.00 2015-11-18 03:00:44.375 322 12493.88 111.90 54586.45 88888.00 2015-11-18 03:00:44.500 322 12493.88 111.88 54586.45 88888.00 2015-11-18 03:00:44.625 322 12493.85 111.85 54586.45 88888.00 2015-11-18 03:00:44.750 322 12493.88 111.85 54586.45 88888.00 2015-11-18 03:00:44.875 322 12493.85 111.88 54586.45 88888.00 2015-11-18 03:00:45.000 322 12493.92 111.85 54586.45 88888.00 2015-11-18 03:00:45.125 322 12493.98 111.83 54586.45 88888.00 2015-11-18 03:00:45.250 322 12493.98 111.83 54586.43 88888.00 2015-11-18 03:00:45.375 322 12493.98 111.85 54586.43 88888.00 2015-11-18 03:00:45.500 322 12493.92 111.88 54586.45 88888.00 2015-11-18 03:00:45.625 322 12493.92 111.92 54586.45 88888.00 2015-11-18 03:00:45.750 322 12493.95 111.90 54586.45 88888.00 2015-11-18 03:00:45.875 322 12493.98 111.90 54586.45 88888.00 2015-11-18 03:00:46.000 322 12493.95 111.88 54586.43 88888.00 2015-11-18 03:00:46.125 322 12493.92 111.83 54586.43 88888.00 2015-11-18 03:00:46.250 322 12493.92 111.85 54586.43 88888.00 2015-11-18 03:00:46.375 322 12493.90 111.90 54586.43 88888.00 2015-11-18 03:00:46.500 322 12493.88 111.88 54586.43 88888.00 2015-11-18 03:00:46.625 322 12493.95 111.83 54586.43 88888.00 2015-11-18 03:00:46.750 322 12494.00 111.83 54586.43 88888.00 2015-11-18 03:00:46.875 322 12493.98 111.88 54586.45 88888.00 2015-11-18 03:00:47.000 322 12494.00 111.88 54586.43 88888.00 2015-11-18 03:00:47.125 322 12493.98 111.85 54586.43 88888.00 2015-11-18 03:00:47.250 322 12493.90 111.83 54586.43 88888.00 2015-11-18 03:00:47.375 322 12493.92 111.85 54586.45 88888.00 2015-11-18 03:00:47.500 322 12493.92 111.85 54586.43 88888.00 2015-11-18 03:00:47.625 322 12493.88 111.85 54586.40 88888.00 2015-11-18 03:00:47.750 322 12493.85 111.85 54586.43 88888.00 2015-11-18 03:00:47.875 322 12493.83 111.88 54586.43 88888.00 2015-11-18 03:00:48.000 322 12493.83 111.88 54586.43 88888.00 2015-11-18 03:00:48.125 322 12493.83 111.85 54586.43 88888.00 2015-11-18 03:00:48.250 322 12493.85 111.80 54586.43 88888.00 2015-11-18 03:00:48.375 322 12493.92 111.85 54586.45 88888.00 2015-11-18 03:00:48.500 322 12493.88 111.88 54586.45 88888.00 2015-11-18 03:00:48.625 322 12493.88 111.85 54586.45 88888.00 2015-11-18 03:00:48.750 322 12493.88 111.85 54586.43 88888.00 2015-11-18 03:00:48.875 322 12493.90 111.88 54586.43 88888.00 2015-11-18 03:00:49.000 322 12493.98 111.85 54586.43 88888.00 2015-11-18 03:00:49.125 322 12493.98 111.85 54586.43 88888.00 2015-11-18 03:00:49.250 322 12493.95 111.85 54586.43 88888.00 2015-11-18 03:00:49.375 322 12494.02 111.90 54586.40 88888.00 2015-11-18 03:00:49.500 322 12494.00 111.88 54586.40 88888.00 2015-11-18 03:00:49.625 322 12493.95 111.85 54586.40 88888.00 2015-11-18 03:00:49.750 322 12493.98 111.85 54586.40 88888.00 2015-11-18 03:00:49.875 322 12493.92 111.85 54586.43 88888.00 2015-11-18 03:00:50.000 322 12493.90 111.88 54586.40 88888.00 2015-11-18 03:00:50.125 322 12493.95 111.88 54586.43 88888.00 2015-11-18 03:00:50.250 322 12493.95 111.85 54586.43 88888.00 2015-11-18 03:00:50.375 322 12493.95 111.85 54586.40 88888.00 2015-11-18 03:00:50.500 322 12493.98 111.85 54586.43 88888.00 2015-11-18 03:00:50.625 322 12493.98 111.85 54586.40 88888.00 2015-11-18 03:00:50.750 322 12493.98 111.83 54586.43 88888.00 2015-11-18 03:00:50.875 322 12493.98 111.83 54586.43 88888.00 2015-11-18 03:00:51.000 322 12494.00 111.83 54586.43 88888.00 2015-11-18 03:00:51.125 322 12493.98 111.83 54586.43 88888.00 2015-11-18 03:00:51.250 322 12493.90 111.80 54586.45 88888.00 2015-11-18 03:00:51.375 322 12493.90 111.80 54586.45 88888.00 2015-11-18 03:00:51.500 322 12493.83 111.83 54586.45 88888.00 2015-11-18 03:00:51.625 322 12493.90 111.83 54586.45 88888.00 2015-11-18 03:00:51.750 322 12493.90 111.78 54586.45 88888.00 2015-11-18 03:00:51.875 322 12493.90 111.80 54586.43 88888.00 2015-11-18 03:00:52.000 322 12493.90 111.80 54586.45 88888.00 2015-11-18 03:00:52.125 322 12493.92 111.83 54586.43 88888.00 2015-11-18 03:00:52.250 322 12493.95 111.83 54586.45 88888.00 2015-11-18 03:00:52.375 322 12493.98 111.80 54586.40 88888.00 2015-11-18 03:00:52.500 322 12494.00 111.80 54586.43 88888.00 2015-11-18 03:00:52.625 322 12494.00 111.80 54586.40 88888.00 2015-11-18 03:00:52.750 322 12494.00 111.80 54586.40 88888.00 2015-11-18 03:00:52.875 322 12494.00 111.83 54586.43 88888.00 2015-11-18 03:00:53.000 322 12494.02 111.83 54586.40 88888.00 2015-11-18 03:00:53.125 322 12494.00 111.80 54586.43 88888.00 2015-11-18 03:00:53.250 322 12493.95 111.78 54586.43 88888.00 2015-11-18 03:00:53.375 322 12494.02 111.78 54586.40 88888.00 2015-11-18 03:00:53.500 322 12494.02 111.78 54586.43 88888.00 2015-11-18 03:00:53.625 322 12494.00 111.75 54586.43 88888.00 2015-11-18 03:00:53.750 322 12494.02 111.78 54586.43 88888.00 2015-11-18 03:00:53.875 322 12494.00 111.75 54586.43 88888.00 2015-11-18 03:00:54.000 322 12493.98 111.75 54586.43 88888.00 2015-11-18 03:00:54.125 322 12494.02 111.78 54586.43 88888.00 2015-11-18 03:00:54.250 322 12494.02 111.72 54586.45 88888.00 2015-11-18 03:00:54.375 322 12494.05 111.72 54586.43 88888.00 2015-11-18 03:00:54.500 322 12494.10 111.70 54586.45 88888.00 2015-11-18 03:00:54.625 322 12494.10 111.67 54586.40 88888.00 2015-11-18 03:00:54.750 322 12494.05 111.70 54586.43 88888.00 2015-11-18 03:00:54.875 322 12494.00 111.72 54586.40 88888.00 2015-11-18 03:00:55.000 322 12494.05 111.70 54586.43 88888.00 2015-11-18 03:00:55.125 322 12494.05 111.70 54586.43 88888.00 2015-11-18 03:00:55.250 322 12494.05 111.70 54586.45 88888.00 2015-11-18 03:00:55.375 322 12494.05 111.70 54586.43 88888.00 2015-11-18 03:00:55.500 322 12494.02 111.70 54586.43 88888.00 2015-11-18 03:00:55.625 322 12494.02 111.72 54586.43 88888.00 2015-11-18 03:00:55.750 322 12494.08 111.75 54586.43 88888.00 2015-11-18 03:00:55.875 322 12494.05 111.75 54586.43 88888.00 2015-11-18 03:00:56.000 322 12494.08 111.75 54586.43 88888.00 2015-11-18 03:00:56.125 322 12494.12 111.72 54586.45 88888.00 2015-11-18 03:00:56.250 322 12494.10 111.72 54586.45 88888.00 2015-11-18 03:00:56.375 322 12494.10 111.72 54586.43 88888.00 2015-11-18 03:00:56.500 322 12494.08 111.72 54586.43 88888.00 2015-11-18 03:00:56.625 322 12494.08 111.72 54586.43 88888.00 2015-11-18 03:00:56.750 322 12494.05 111.72 54586.43 88888.00 2015-11-18 03:00:56.875 322 12494.08 111.70 54586.43 88888.00 2015-11-18 03:00:57.000 322 12494.10 111.70 54586.43 88888.00 2015-11-18 03:00:57.125 322 12494.15 111.70 54586.43 88888.00 2015-11-18 03:00:57.250 322 12494.12 111.65 54586.43 88888.00 2015-11-18 03:00:57.375 322 12494.12 111.65 54586.43 88888.00 2015-11-18 03:00:57.500 322 12494.08 111.65 54586.45 88888.00 2015-11-18 03:00:57.625 322 12494.05 111.65 54586.47 88888.00 2015-11-18 03:00:57.750 322 12494.08 111.65 54586.47 88888.00 2015-11-18 03:00:57.875 322 12494.10 111.62 54586.45 88888.00 2015-11-18 03:00:58.000 322 12494.08 111.67 54586.43 88888.00 2015-11-18 03:00:58.125 322 12494.02 111.65 54586.45 88888.00 2015-11-18 03:00:58.250 322 12494.05 111.65 54586.45 88888.00 2015-11-18 03:00:58.375 322 12494.08 111.62 54586.47 88888.00 2015-11-18 03:00:58.500 322 12494.10 111.62 54586.47 88888.00 2015-11-18 03:00:58.625 322 12494.10 111.67 54586.45 88888.00 2015-11-18 03:00:58.750 322 12494.10 111.67 54586.45 88888.00 2015-11-18 03:00:58.875 322 12494.05 111.62 54586.43 88888.00 2015-11-18 03:00:59.000 322 12494.00 111.62 54586.43 88888.00 2015-11-18 03:00:59.125 322 12494.05 111.60 54586.45 88888.00 2015-11-18 03:00:59.250 322 12494.08 111.58 54586.47 88888.00 2015-11-18 03:00:59.375 322 12494.10 111.58 54586.45 88888.00 2015-11-18 03:00:59.500 322 12494.15 111.55 54586.47 88888.00 2015-11-18 03:00:59.625 322 12494.15 111.58 54586.47 88888.00 2015-11-18 03:00:59.750 322 12494.10 111.55 54586.47 88888.00 2015-11-18 03:00:59.875 322 12494.05 111.60 54586.45 88888.00 2015-11-18 03:01:00.000 322 12494.05 111.55 54586.45 88888.00 2015-11-18 03:01:00.125 322 12494.05 111.55 54586.47 88888.00 2015-11-18 03:01:00.250 322 12494.02 111.55 54586.47 88888.00 2015-11-18 03:01:00.375 322 12494.05 111.58 54586.45 88888.00 2015-11-18 03:01:00.500 322 12494.05 111.55 54586.43 88888.00 2015-11-18 03:01:00.625 322 12494.00 111.55 54586.43 88888.00 2015-11-18 03:01:00.750 322 12494.08 111.53 54586.45 88888.00 2015-11-18 03:01:00.875 322 12494.02 111.50 54586.45 88888.00 2015-11-18 03:01:01.000 322 12494.08 111.50 54586.45 88888.00 2015-11-18 03:01:01.125 322 12494.08 111.50 54586.47 88888.00 2015-11-18 03:01:01.250 322 12494.05 111.53 54586.47 88888.00 2015-11-18 03:01:01.375 322 12494.05 111.55 54586.47 88888.00 2015-11-18 03:01:01.500 322 12494.05 111.53 54586.47 88888.00 2015-11-18 03:01:01.625 322 12494.02 111.55 54586.43 88888.00 2015-11-18 03:01:01.750 322 12494.05 111.53 54586.43 88888.00 2015-11-18 03:01:01.875 322 12494.05 111.50 54586.45 88888.00 2015-11-18 03:01:02.000 322 12494.08 111.53 54586.45 88888.00 2015-11-18 03:01:02.125 322 12494.08 111.55 54586.45 88888.00 2015-11-18 03:01:02.250 322 12494.00 111.53 54586.45 88888.00 2015-11-18 03:01:02.375 322 12494.10 111.53 54586.43 88888.00 2015-11-18 03:01:02.500 322 12494.08 111.53 54586.45 88888.00 2015-11-18 03:01:02.625 322 12494.10 111.50 54586.45 88888.00 2015-11-18 03:01:02.750 322 12494.10 111.45 54586.47 88888.00 2015-11-18 03:01:02.875 322 12494.05 111.45 54586.47 88888.00 2015-11-18 03:01:03.000 322 12494.08 111.47 54586.45 88888.00 2015-11-18 03:01:03.125 322 12494.08 111.47 54586.45 88888.00 2015-11-18 03:01:03.250 322 12494.00 111.45 54586.45 88888.00 2015-11-18 03:01:03.375 322 12493.98 111.42 54586.45 88888.00 2015-11-18 03:01:03.500 322 12493.98 111.45 54586.45 88888.00 2015-11-18 03:01:03.625 322 12493.98 111.47 54586.45 88888.00 2015-11-18 03:01:03.750 322 12494.10 111.47 54586.47 88888.00 2015-11-18 03:01:03.875 322 12494.12 111.47 54586.47 88888.00 2015-11-18 03:01:04.000 322 12494.10 111.47 54586.45 88888.00 2015-11-18 03:01:04.125 322 12494.05 111.47 54586.45 88888.00 2015-11-18 03:01:04.250 322 12494.00 111.45 54586.45 88888.00 2015-11-18 03:01:04.375 322 12494.00 111.45 54586.45 88888.00 2015-11-18 03:01:04.500 322 12494.00 111.47 54586.45 88888.00 2015-11-18 03:01:04.625 322 12494.08 111.47 54586.45 88888.00 2015-11-18 03:01:04.750 322 12494.10 111.50 54586.45 88888.00 2015-11-18 03:01:04.875 322 12494.05 111.47 54586.45 88888.00 2015-11-18 03:01:05.000 322 12494.08 111.42 54586.43 88888.00 2015-11-18 03:01:05.125 322 12494.05 111.45 54586.45 88888.00 2015-11-18 03:01:05.250 322 12494.02 111.45 54586.43 88888.00 2015-11-18 03:01:05.375 322 12494.10 111.45 54586.43 88888.00 2015-11-18 03:01:05.500 322 12494.05 111.47 54586.45 88888.00 2015-11-18 03:01:05.625 322 12494.05 111.45 54586.43 88888.00 2015-11-18 03:01:05.750 322 12494.02 111.47 54586.43 88888.00 2015-11-18 03:01:05.875 322 12494.05 111.47 54586.40 88888.00 2015-11-18 03:01:06.000 322 12494.08 111.45 54586.43 88888.00 2015-11-18 03:01:06.125 322 12494.10 111.45 54586.45 88888.00 2015-11-18 03:01:06.250 322 12494.02 111.40 54586.45 88888.00 2015-11-18 03:01:06.375 322 12494.00 111.38 54586.43 88888.00 2015-11-18 03:01:06.500 322 12493.98 111.38 54586.43 88888.00 2015-11-18 03:01:06.625 322 12494.08 111.40 54586.45 88888.00 2015-11-18 03:01:06.750 322 12494.12 111.40 54586.45 88888.00 2015-11-18 03:01:06.875 322 12494.08 111.40 54586.43 88888.00 2015-11-18 03:01:07.000 322 12494.02 111.38 54586.40 88888.00 2015-11-18 03:01:07.125 322 12493.98 111.40 54586.43 88888.00 2015-11-18 03:01:07.250 322 12493.98 111.38 54586.45 88888.00 2015-11-18 03:01:07.375 322 12494.02 111.38 54586.43 88888.00 2015-11-18 03:01:07.500 322 12493.92 111.38 54586.43 88888.00 2015-11-18 03:01:07.625 322 12493.98 111.38 54586.45 88888.00 2015-11-18 03:01:07.750 322 12494.02 111.38 54586.43 88888.00 2015-11-18 03:01:07.875 322 12494.00 111.38 54586.43 88888.00 2015-11-18 03:01:08.000 322 12494.02 111.38 54586.43 88888.00 2015-11-18 03:01:08.125 322 12494.02 111.38 54586.43 88888.00 2015-11-18 03:01:08.250 322 12493.95 111.35 54586.43 88888.00 2015-11-18 03:01:08.375 322 12494.00 111.33 54586.43 88888.00 2015-11-18 03:01:08.500 322 12494.02 111.33 54586.43 88888.00 2015-11-18 03:01:08.625 322 12494.02 111.38 54586.45 88888.00 2015-11-18 03:01:08.750 322 12494.00 111.38 54586.47 88888.00 2015-11-18 03:01:08.875 322 12494.05 111.35 54586.45 88888.00 2015-11-18 03:01:09.000 322 12494.10 111.33 54586.43 88888.00 2015-11-18 03:01:09.125 322 12494.10 111.33 54586.45 88888.00 2015-11-18 03:01:09.250 322 12494.12 111.33 54586.45 88888.00 2015-11-18 03:01:09.375 322 12494.17 111.35 54586.43 88888.00 2015-11-18 03:01:09.500 322 12494.12 111.35 54586.43 88888.00 2015-11-18 03:01:09.625 322 12494.10 111.35 54586.43 88888.00 2015-11-18 03:01:09.750 322 12494.10 111.33 54586.45 88888.00 2015-11-18 03:01:09.875 322 12494.05 111.38 54586.43 88888.00 2015-11-18 03:01:10.000 322 12494.02 111.35 54586.43 88888.00 2015-11-18 03:01:10.125 322 12494.05 111.35 54586.43 88888.00 2015-11-18 03:01:10.250 322 12494.05 111.38 54586.45 88888.00 2015-11-18 03:01:10.375 322 12494.02 111.38 54586.43 88888.00 2015-11-18 03:01:10.500 322 12494.00 111.38 54586.45 88888.00 2015-11-18 03:01:10.625 322 12493.98 111.35 54586.45 88888.00 2015-11-18 03:01:10.750 322 12494.02 111.35 54586.45 88888.00 2015-11-18 03:01:10.875 322 12494.02 111.38 54586.47 88888.00 2015-11-18 03:01:11.000 322 12494.10 111.40 54586.47 88888.00 2015-11-18 03:01:11.125 322 12494.12 111.38 54586.47 88888.00 2015-11-18 03:01:11.250 322 12494.05 111.35 54586.45 88888.00 2015-11-18 03:01:11.375 322 12494.02 111.30 54586.45 88888.00 2015-11-18 03:01:11.500 322 12494.00 111.30 54586.45 88888.00 2015-11-18 03:01:11.625 322 12494.02 111.35 54586.47 88888.00 2015-11-18 03:01:11.750 322 12494.00 111.38 54586.47 88888.00 2015-11-18 03:01:11.875 322 12494.02 111.35 54586.47 88888.00 2015-11-18 03:01:12.000 322 12494.00 111.35 54586.45 88888.00 2015-11-18 03:01:12.125 322 12494.00 111.30 54586.45 88888.00 2015-11-18 03:01:12.250 322 12494.08 111.30 54586.45 88888.00 2015-11-18 03:01:12.375 322 12494.10 111.30 54586.45 88888.00 2015-11-18 03:01:12.500 322 12494.10 111.33 54586.47 88888.00 2015-11-18 03:01:12.625 322 12494.15 111.35 54586.50 88888.00 2015-11-18 03:01:12.750 322 12494.20 111.35 54586.47 88888.00 2015-11-18 03:01:12.875 322 12494.23 111.35 54586.45 88888.00 2015-11-18 03:01:13.000 322 12494.20 111.33 54586.45 88888.00 2015-11-18 03:01:13.125 322 12494.17 111.35 54586.47 88888.00 2015-11-18 03:01:13.250 322 12494.12 111.33 54586.47 88888.00 2015-11-18 03:01:13.375 322 12494.10 111.30 54586.47 88888.00 2015-11-18 03:01:13.500 322 12494.05 111.35 54586.45 88888.00 2015-11-18 03:01:13.625 322 12494.00 111.35 54586.45 88888.00 2015-11-18 03:01:13.750 322 12494.05 111.33 54586.47 88888.00 2015-11-18 03:01:13.875 322 12494.05 111.33 54586.47 88888.00 2015-11-18 03:01:14.000 322 12494.05 111.33 54586.45 88888.00 2015-11-18 03:01:14.125 322 12494.05 111.35 54586.50 88888.00 2015-11-18 03:01:14.250 322 12494.10 111.33 54586.47 88888.00 2015-11-18 03:01:14.375 322 12494.08 111.38 54586.47 88888.00 2015-11-18 03:01:14.500 322 12493.98 111.33 54586.45 88888.00 2015-11-18 03:01:14.625 322 12493.95 111.30 54586.45 88888.00 2015-11-18 03:01:14.750 322 12494.00 111.28 54586.47 88888.00 2015-11-18 03:01:14.875 322 12494.02 111.30 54586.47 88888.00 2015-11-18 03:01:15.000 322 12494.12 111.30 54586.47 88888.00 2015-11-18 03:01:15.125 322 12494.15 111.35 54586.45 88888.00 2015-11-18 03:01:15.250 322 12494.12 111.30 54586.45 88888.00 2015-11-18 03:01:15.375 322 12494.15 111.30 54586.45 88888.00 2015-11-18 03:01:15.500 322 12494.10 111.28 54586.47 88888.00 2015-11-18 03:01:15.625 322 12494.08 111.25 54586.47 88888.00 2015-11-18 03:01:15.750 322 12494.12 111.28 54586.47 88888.00 2015-11-18 03:01:15.875 322 12494.12 111.28 54586.45 88888.00 2015-11-18 03:01:16.000 322 12494.12 111.22 54586.45 88888.00 2015-11-18 03:01:16.125 322 12494.10 111.22 54586.47 88888.00 2015-11-18 03:01:16.250 322 12494.02 111.25 54586.50 88888.00 2015-11-18 03:01:16.375 322 12494.08 111.28 54586.47 88888.00 2015-11-18 03:01:16.500 322 12494.10 111.25 54586.50 88888.00 2015-11-18 03:01:16.625 322 12494.08 111.28 54586.50 88888.00 2015-11-18 03:01:16.750 322 12494.00 111.30 54586.47 88888.00 2015-11-18 03:01:16.875 322 12494.00 111.25 54586.47 88888.00 2015-11-18 03:01:17.000 322 12494.08 111.25 54586.50 88888.00 2015-11-18 03:01:17.125 322 12494.08 111.25 54586.50 88888.00 2015-11-18 03:01:17.250 322 12494.05 111.25 54586.50 88888.00 2015-11-18 03:01:17.375 322 12494.10 111.28 54586.47 88888.00 2015-11-18 03:01:17.500 322 12494.12 111.28 54586.47 88888.00 2015-11-18 03:01:17.625 322 12494.12 111.30 54586.50 88888.00 2015-11-18 03:01:17.750 322 12494.10 111.30 54586.50 88888.00 2015-11-18 03:01:17.875 322 12494.12 111.30 54586.50 88888.00 2015-11-18 03:01:18.000 322 12494.12 111.28 54586.47 88888.00 2015-11-18 03:01:18.125 322 12494.12 111.30 54586.47 88888.00 2015-11-18 03:01:18.250 322 12494.10 111.28 54586.47 88888.00 2015-11-18 03:01:18.375 322 12494.15 111.22 54586.47 88888.00 2015-11-18 03:01:18.500 322 12494.12 111.20 54586.45 88888.00 2015-11-18 03:01:18.625 322 12494.08 111.20 54586.47 88888.00 2015-11-18 03:01:18.750 322 12494.08 111.20 54586.45 88888.00 2015-11-18 03:01:18.875 322 12494.10 111.22 54586.50 88888.00 2015-11-18 03:01:19.000 322 12494.12 111.25 54586.47 88888.00 2015-11-18 03:01:19.125 322 12494.08 111.25 54586.50 88888.00 2015-11-18 03:01:19.250 322 12494.02 111.22 54586.47 88888.00 2015-11-18 03:01:19.375 322 12494.05 111.22 54586.50 88888.00 2015-11-18 03:01:19.500 322 12494.10 111.22 54586.50 88888.00 2015-11-18 03:01:19.625 322 12494.08 111.22 54586.50 88888.00 2015-11-18 03:01:19.750 322 12494.05 111.22 54586.50 88888.00 2015-11-18 03:01:19.875 322 12494.10 111.25 54586.53 88888.00 2015-11-18 03:01:20.000 322 12494.23 111.25 54586.50 88888.00 2015-11-18 03:01:20.125 322 12494.12 111.22 54586.47 88888.00 2015-11-18 03:01:20.250 322 12494.02 111.22 54586.47 88888.00 2015-11-18 03:01:20.375 322 12494.08 111.22 54586.45 88888.00 2015-11-18 03:01:20.500 322 12494.17 111.20 54586.47 88888.00 2015-11-18 03:01:20.625 322 12494.23 111.20 54586.47 88888.00 2015-11-18 03:01:20.750 322 12494.17 111.20 54586.50 88888.00 2015-11-18 03:01:20.875 322 12494.10 111.17 54586.50 88888.00 2015-11-18 03:01:21.000 322 12494.17 111.17 54586.50 88888.00 2015-11-18 03:01:21.125 322 12494.15 111.15 54586.50 88888.00 2015-11-18 03:01:21.250 322 12494.10 111.15 54586.47 88888.00 2015-11-18 03:01:21.375 322 12494.08 111.20 54586.47 88888.00 2015-11-18 03:01:21.500 322 12494.10 111.20 54586.47 88888.00 2015-11-18 03:01:21.625 322 12494.12 111.17 54586.47 88888.00 2015-11-18 03:01:21.750 322 12494.08 111.15 54586.47 88888.00 2015-11-18 03:01:21.875 322 12494.15 111.15 54586.45 88888.00 2015-11-18 03:01:22.000 322 12494.15 111.20 54586.45 88888.00 2015-11-18 03:01:22.125 322 12494.15 111.20 54586.47 88888.00 2015-11-18 03:01:22.250 322 12494.15 111.17 54586.47 88888.00 2015-11-18 03:01:22.375 322 12494.15 111.17 54586.47 88888.00 2015-11-18 03:01:22.500 322 12494.20 111.15 54586.47 88888.00 2015-11-18 03:01:22.625 322 12494.27 111.12 54586.50 88888.00 2015-11-18 03:01:22.750 322 12494.33 111.15 54586.50 88888.00 2015-11-18 03:01:22.875 322 12494.35 111.12 54586.50 88888.00 2015-11-18 03:01:23.000 322 12494.30 111.12 54586.45 88888.00 2015-11-18 03:01:23.125 322 12494.25 111.15 54586.47 88888.00 2015-11-18 03:01:23.250 322 12494.17 111.08 54586.50 88888.00 2015-11-18 03:01:23.375 322 12494.15 111.05 54586.53 88888.00 2015-11-18 03:01:23.500 322 12494.15 111.08 54586.53 88888.00 2015-11-18 03:01:23.625 322 12494.25 111.10 54586.50 88888.00 2015-11-18 03:01:23.750 322 12494.25 111.12 54586.47 88888.00 2015-11-18 03:01:23.875 322 12494.20 111.15 54586.50 88888.00 2015-11-18 03:01:24.000 322 12494.12 111.12 54586.45 88888.00 2015-11-18 03:01:24.125 322 12494.17 111.10 54586.45 88888.00 2015-11-18 03:01:24.250 322 12494.25 111.10 54586.50 88888.00 2015-11-18 03:01:24.375 322 12494.30 111.12 54586.47 88888.00 2015-11-18 03:01:24.500 322 12494.20 111.12 54586.47 88888.00 2015-11-18 03:01:24.625 322 12494.17 111.12 54586.45 88888.00 2015-11-18 03:01:24.750 322 12494.20 111.10 54586.47 88888.00 2015-11-18 03:01:24.875 322 12494.27 111.10 54586.47 88888.00 2015-11-18 03:01:25.000 322 12494.27 111.10 54586.43 88888.00 2015-11-18 03:01:25.125 322 12494.25 111.12 54586.45 88888.00 2015-11-18 03:01:25.250 322 12494.20 111.05 54586.45 88888.00 2015-11-18 03:01:25.375 322 12494.20 111.10 54586.45 88888.00 2015-11-18 03:01:25.500 322 12494.23 111.10 54586.47 88888.00 2015-11-18 03:01:25.625 322 12494.25 111.12 54586.47 88888.00 2015-11-18 03:01:25.750 322 12494.23 111.10 54586.47 88888.00 2015-11-18 03:01:25.875 322 12494.20 111.10 54586.50 88888.00 2015-11-18 03:01:26.000 322 12494.15 111.12 54586.47 88888.00 2015-11-18 03:01:26.125 322 12494.23 111.12 54586.47 88888.00 2015-11-18 03:01:26.250 322 12494.25 111.08 54586.47 88888.00 2015-11-18 03:01:26.375 322 12494.35 111.08 54586.45 88888.00 2015-11-18 03:01:26.500 322 12494.38 111.05 54586.43 88888.00 2015-11-18 03:01:26.625 322 12494.27 111.03 54586.47 88888.00 2015-11-18 03:01:26.750 322 12494.20 111.00 54586.47 88888.00 2015-11-18 03:01:26.875 322 12494.30 111.03 54586.50 88888.00 2015-11-18 03:01:27.000 322 12494.35 111.05 54586.50 88888.00 2015-11-18 03:01:27.125 322 12494.30 111.05 54586.50 88888.00 2015-11-18 03:01:27.250 322 12494.23 111.03 54586.47 88888.00 2015-11-18 03:01:27.375 322 12494.23 111.03 54586.50 88888.00 2015-11-18 03:01:27.500 322 12494.20 110.97 54586.50 88888.00 2015-11-18 03:01:27.625 322 12494.23 111.00 54586.47 88888.00 2015-11-18 03:01:27.750 322 12494.25 111.00 54586.47 88888.00 2015-11-18 03:01:27.875 322 12494.25 111.00 54586.47 88888.00 2015-11-18 03:01:28.000 322 12494.33 111.03 54586.45 88888.00 2015-11-18 03:01:28.125 322 12494.35 111.05 54586.47 88888.00 2015-11-18 03:01:28.250 322 12494.25 111.05 54586.47 88888.00 2015-11-18 03:01:28.375 322 12494.17 111.05 54586.45 88888.00 2015-11-18 03:01:28.500 322 12494.20 111.03 54586.45 88888.00 2015-11-18 03:01:28.625 322 12494.30 111.05 54586.45 88888.00 2015-11-18 03:01:28.750 322 12494.35 111.03 54586.45 88888.00 2015-11-18 03:01:28.875 322 12494.27 111.03 54586.45 88888.00 2015-11-18 03:01:29.000 322 12494.25 111.03 54586.43 88888.00 2015-11-18 03:01:29.125 322 12494.27 111.00 54586.45 88888.00 2015-11-18 03:01:29.250 322 12494.25 111.00 54586.45 88888.00 2015-11-18 03:01:29.375 322 12494.25 111.00 54586.45 88888.00 2015-11-18 03:01:29.500 322 12494.23 111.03 54586.43 88888.00 2015-11-18 03:01:29.625 322 12494.23 111.05 54586.43 88888.00 2015-11-18 03:01:29.750 322 12494.20 111.00 54586.43 88888.00 2015-11-18 03:01:29.875 322 12494.23 110.97 54586.43 88888.00 2015-11-18 03:01:30.000 322 12494.20 110.97 54586.43 88888.00 2015-11-18 03:01:30.125 322 12494.23 110.97 54586.43 88888.00 2015-11-18 03:01:30.250 322 12494.27 110.95 54586.45 88888.00 2015-11-18 03:01:30.375 322 12494.30 110.97 54586.47 88888.00 2015-11-18 03:01:30.500 322 12494.23 110.95 54586.47 88888.00 2015-11-18 03:01:30.625 322 12494.23 110.95 54586.43 88888.00 2015-11-18 03:01:30.750 322 12494.33 110.95 54586.43 88888.00 2015-11-18 03:01:30.875 322 12494.27 110.97 54586.45 88888.00 2015-11-18 03:01:31.000 322 12494.25 110.97 54586.45 88888.00 2015-11-18 03:01:31.125 322 12494.25 110.97 54586.45 88888.00 2015-11-18 03:01:31.250 322 12494.23 110.95 54586.43 88888.00 2015-11-18 03:01:31.375 322 12494.23 110.97 54586.45 88888.00 2015-11-18 03:01:31.500 322 12494.20 111.00 54586.47 88888.00 2015-11-18 03:01:31.625 322 12494.25 110.95 54586.47 88888.00 2015-11-18 03:01:31.750 322 12494.30 110.92 54586.45 88888.00 2015-11-18 03:01:31.875 322 12494.25 110.92 54586.43 88888.00 2015-11-18 03:01:32.000 322 12494.23 110.95 54586.43 88888.00 2015-11-18 03:01:32.125 322 12494.27 110.92 54586.47 88888.00 2015-11-18 03:01:32.250 322 12494.25 110.90 54586.47 88888.00 2015-11-18 03:01:32.375 322 12494.27 110.92 54586.45 88888.00 2015-11-18 03:01:32.500 322 12494.20 110.95 54586.45 88888.00 2015-11-18 03:01:32.625 322 12494.23 110.95 54586.43 88888.00 2015-11-18 03:01:32.750 322 12494.20 110.97 54586.45 88888.00 2015-11-18 03:01:32.875 322 12494.23 110.95 54586.45 88888.00 2015-11-18 03:01:33.000 322 12494.27 110.92 54586.43 88888.00 2015-11-18 03:01:33.125 322 12494.30 110.90 54586.43 88888.00 2015-11-18 03:01:33.250 322 12494.25 110.92 54586.45 88888.00 2015-11-18 03:01:33.375 322 12494.25 110.92 54586.45 88888.00 2015-11-18 03:01:33.500 322 12494.30 110.88 54586.45 88888.00 2015-11-18 03:01:33.625 322 12494.35 110.88 54586.43 88888.00 2015-11-18 03:01:33.750 322 12494.35 110.90 54586.45 88888.00 2015-11-18 03:01:33.875 322 12494.33 110.88 54586.43 88888.00 2015-11-18 03:01:34.000 322 12494.35 110.90 54586.40 88888.00 2015-11-18 03:01:34.125 322 12494.33 110.90 54586.43 88888.00 2015-11-18 03:01:34.250 322 12494.35 110.85 54586.45 88888.00 2015-11-18 03:01:34.375 322 12494.40 110.88 54586.47 88888.00 2015-11-18 03:01:34.500 322 12494.38 110.88 54586.45 88888.00 2015-11-18 03:01:34.625 322 12494.30 110.88 54586.45 88888.00 2015-11-18 03:01:34.750 322 12494.30 110.88 54586.45 88888.00 2015-11-18 03:01:34.875 322 12494.30 110.88 54586.47 88888.00 2015-11-18 03:01:35.000 322 12494.25 110.85 54586.43 88888.00 2015-11-18 03:01:35.125 322 12494.30 110.90 54586.43 88888.00 2015-11-18 03:01:35.250 322 12494.35 110.88 54586.45 88888.00 2015-11-18 03:01:35.375 322 12494.30 110.85 54586.45 88888.00 2015-11-18 03:01:35.500 322 12494.35 110.88 54586.47 88888.00 2015-11-18 03:01:35.625 322 12494.35 110.92 54586.47 88888.00 2015-11-18 03:01:35.750 322 12494.38 110.92 54586.45 88888.00 2015-11-18 03:01:35.875 322 12494.35 110.95 54586.45 88888.00 2015-11-18 03:01:36.000 322 12494.35 110.90 54586.43 88888.00 2015-11-18 03:01:36.125 322 12494.33 110.88 54586.45 88888.00 2015-11-18 03:01:36.250 322 12494.33 110.85 54586.45 88888.00 2015-11-18 03:01:36.375 322 12494.35 110.85 54586.47 88888.00 2015-11-18 03:01:36.500 322 12494.30 110.83 54586.45 88888.00 2015-11-18 03:01:36.625 322 12494.33 110.83 54586.50 88888.00 2015-11-18 03:01:36.750 322 12494.38 110.88 54586.50 88888.00 2015-11-18 03:01:36.875 322 12494.38 110.88 54586.47 88888.00 2015-11-18 03:01:37.000 322 12494.35 110.85 54586.47 88888.00 2015-11-18 03:01:37.125 322 12494.30 110.83 54586.47 88888.00 2015-11-18 03:01:37.250 322 12494.27 110.80 54586.45 88888.00 2015-11-18 03:01:37.375 322 12494.33 110.83 54586.47 88888.00 2015-11-18 03:01:37.500 322 12494.33 110.85 54586.47 88888.00 2015-11-18 03:01:37.625 322 12494.27 110.85 54586.47 88888.00 2015-11-18 03:01:37.750 322 12494.25 110.88 54586.47 88888.00 2015-11-18 03:01:37.875 322 12494.27 110.85 54586.47 88888.00 2015-11-18 03:01:38.000 322 12494.33 110.88 54586.47 88888.00 2015-11-18 03:01:38.125 322 12494.33 110.88 54586.47 88888.00 2015-11-18 03:01:38.250 322 12494.30 110.85 54586.50 88888.00 2015-11-18 03:01:38.375 322 12494.30 110.85 54586.47 88888.00 2015-11-18 03:01:38.500 322 12494.30 110.83 54586.47 88888.00 2015-11-18 03:01:38.625 322 12494.35 110.85 54586.47 88888.00 2015-11-18 03:01:38.750 322 12494.38 110.83 54586.47 88888.00 2015-11-18 03:01:38.875 322 12494.33 110.85 54586.47 88888.00 2015-11-18 03:01:39.000 322 12494.33 110.88 54586.47 88888.00 2015-11-18 03:01:39.125 322 12494.27 110.90 54586.47 88888.00 2015-11-18 03:01:39.250 322 12494.30 110.88 54586.47 88888.00 2015-11-18 03:01:39.375 322 12494.27 110.85 54586.47 88888.00 2015-11-18 03:01:39.500 322 12494.25 110.83 54586.47 88888.00 2015-11-18 03:01:39.625 322 12494.27 110.85 54586.47 88888.00 2015-11-18 03:01:39.750 322 12494.30 110.85 54586.50 88888.00 2015-11-18 03:01:39.875 322 12494.33 110.85 54586.50 88888.00 2015-11-18 03:01:40.000 322 12494.25 110.85 54586.50 88888.00 2015-11-18 03:01:40.125 322 12494.25 110.88 54586.50 88888.00 2015-11-18 03:01:40.250 322 12494.27 110.83 54586.50 88888.00 2015-11-18 03:01:40.375 322 12494.27 110.83 54586.50 88888.00 2015-11-18 03:01:40.500 322 12494.17 110.80 54586.53 88888.00 2015-11-18 03:01:40.625 322 12494.20 110.80 54586.50 88888.00 2015-11-18 03:01:40.750 322 12494.20 110.83 54586.53 88888.00 2015-11-18 03:01:40.875 322 12494.15 110.83 54586.50 88888.00 2015-11-18 03:01:41.000 322 12494.17 110.85 54586.53 88888.00 2015-11-18 03:01:41.125 322 12494.17 110.83 54586.50 88888.00 2015-11-18 03:01:41.250 322 12494.15 110.83 54586.50 88888.00 2015-11-18 03:01:41.375 322 12494.15 110.83 54586.50 88888.00 2015-11-18 03:01:41.500 322 12494.17 110.83 54586.50 88888.00 2015-11-18 03:01:41.625 322 12494.20 110.83 54586.50 88888.00 2015-11-18 03:01:41.750 322 12494.15 110.85 54586.53 88888.00 2015-11-18 03:01:41.875 322 12494.17 110.85 54586.53 88888.00 2015-11-18 03:01:42.000 322 12494.15 110.83 54586.53 88888.00 2015-11-18 03:01:42.125 322 12494.12 110.83 54586.53 88888.00 2015-11-18 03:01:42.250 322 12494.10 110.83 54586.53 88888.00 2015-11-18 03:01:42.375 322 12494.17 110.83 54586.53 88888.00 2015-11-18 03:01:42.500 322 12494.12 110.80 54586.50 88888.00 2015-11-18 03:01:42.625 322 12494.12 110.80 54586.50 88888.00 2015-11-18 03:01:42.750 322 12494.05 110.83 54586.53 88888.00 2015-11-18 03:01:42.875 322 12494.08 110.83 54586.55 88888.00 2015-11-18 03:01:43.000 322 12494.15 110.83 54586.55 88888.00 2015-11-18 03:01:43.125 322 12494.17 110.83 54586.55 88888.00 2015-11-18 03:01:43.250 322 12494.12 110.83 54586.53 88888.00 2015-11-18 03:01:43.375 322 12494.08 110.80 54586.53 88888.00 2015-11-18 03:01:43.500 322 12494.10 110.80 54586.50 88888.00 2015-11-18 03:01:43.625 322 12494.10 110.78 54586.53 88888.00 2015-11-18 03:01:43.750 322 12494.10 110.80 54586.50 88888.00 2015-11-18 03:01:43.875 322 12494.12 110.80 54586.53 88888.00 2015-11-18 03:01:44.000 322 12494.15 110.83 54586.55 88888.00 2015-11-18 03:01:44.125 322 12494.15 110.85 54586.57 88888.00 2015-11-18 03:01:44.250 322 12494.10 110.80 54586.55 88888.00 2015-11-18 03:01:44.375 322 12494.10 110.83 54586.55 88888.00 2015-11-18 03:01:44.500 322 12494.08 110.85 54586.53 88888.00 2015-11-18 03:01:44.625 322 12494.10 110.83 54586.55 88888.00 2015-11-18 03:01:44.750 322 12494.15 110.83 54586.55 88888.00 2015-11-18 03:01:44.875 322 12494.08 110.83 54586.55 88888.00 2015-11-18 03:01:45.000 322 12494.12 110.83 54586.50 88888.00 2015-11-18 03:01:45.125 322 12494.15 110.80 54586.53 88888.00 2015-11-18 03:01:45.250 322 12494.12 110.83 54586.53 88888.00 2015-11-18 03:01:45.375 322 12494.08 110.85 54586.53 88888.00 2015-11-18 03:01:45.500 322 12494.12 110.83 54586.53 88888.00 2015-11-18 03:01:45.625 322 12494.15 110.85 54586.53 88888.00 2015-11-18 03:01:45.750 322 12494.15 110.85 54586.53 88888.00 2015-11-18 03:01:45.875 322 12494.12 110.85 54586.53 88888.00 2015-11-18 03:01:46.000 322 12494.08 110.80 54586.53 88888.00 2015-11-18 03:01:46.125 322 12494.02 110.80 54586.53 88888.00 2015-11-18 03:01:46.250 322 12494.00 110.80 54586.55 88888.00 2015-11-18 03:01:46.375 322 12493.98 110.80 54586.53 88888.00 2015-11-18 03:01:46.500 322 12493.95 110.83 54586.50 88888.00 2015-11-18 03:01:46.625 322 12493.98 110.88 54586.55 88888.00 2015-11-18 03:01:46.750 322 12494.08 110.90 54586.57 88888.00 2015-11-18 03:01:46.875 322 12494.05 110.88 54586.57 88888.00 2015-11-18 03:01:47.000 322 12494.00 110.83 54586.57 88888.00 2015-11-18 03:01:47.125 322 12494.00 110.85 54586.57 88888.00 2015-11-18 03:01:47.250 322 12494.00 110.85 54586.57 88888.00 2015-11-18 03:01:47.375 322 12494.00 110.90 54586.57 88888.00 2015-11-18 03:01:47.500 322 12493.98 110.88 54586.57 88888.00 2015-11-18 03:01:47.625 322 12493.92 110.85 54586.55 88888.00 2015-11-18 03:01:47.750 322 12493.92 110.85 54586.57 88888.00 2015-11-18 03:01:47.875 322 12493.90 110.88 54586.60 88888.00 2015-11-18 03:01:48.000 322 12493.85 110.90 54586.57 88888.00 2015-11-18 03:01:48.125 322 12493.80 110.90 54586.57 88888.00 2015-11-18 03:01:48.250 322 12493.88 110.85 54586.57 88888.00 2015-11-18 03:01:48.375 322 12493.90 110.85 54586.57 88888.00 2015-11-18 03:01:48.500 322 12493.90 110.85 54586.57 88888.00 2015-11-18 03:01:48.625 322 12493.92 110.83 54586.57 88888.00 2015-11-18 03:01:48.750 322 12493.92 110.83 54586.60 88888.00 2015-11-18 03:01:48.875 322 12493.92 110.85 54586.60 88888.00 2015-11-18 03:01:49.000 322 12493.95 110.88 54586.60 88888.00 2015-11-18 03:01:49.125 322 12493.92 110.88 54586.62 88888.00 2015-11-18 03:01:49.250 322 12493.83 110.85 54586.60 88888.00 2015-11-18 03:01:49.375 322 12493.80 110.85 54586.62 88888.00 2015-11-18 03:01:49.500 322 12493.77 110.88 54586.62 88888.00 2015-11-18 03:01:49.625 322 12493.85 110.88 54586.57 88888.00 2015-11-18 03:01:49.750 322 12493.83 110.90 54586.57 88888.00 2015-11-18 03:01:49.875 322 12493.75 110.90 54586.60 88888.00 2015-11-18 03:01:50.000 322 12493.75 110.88 54586.60 88888.00 2015-11-18 03:01:50.125 322 12493.83 110.90 54586.60 88888.00 2015-11-18 03:01:50.250 322 12493.83 110.85 54586.57 88888.00 2015-11-18 03:01:50.375 322 12493.85 110.85 54586.57 88888.00 2015-11-18 03:01:50.500 322 12493.77 110.80 54586.57 88888.00 2015-11-18 03:01:50.625 322 12493.70 110.85 54586.60 88888.00 2015-11-18 03:01:50.750 322 12493.70 110.88 54586.65 88888.00 2015-11-18 03:01:50.875 322 12493.75 110.90 54586.62 88888.00 2015-11-18 03:01:51.000 322 12493.75 110.88 54586.60 88888.00 2015-11-18 03:01:51.125 322 12493.75 110.85 54586.60 88888.00 2015-11-18 03:01:51.250 322 12493.67 110.85 54586.60 88888.00 2015-11-18 03:01:51.375 322 12493.67 110.85 54586.57 88888.00 2015-11-18 03:01:51.500 322 12493.73 110.88 54586.57 88888.00 2015-11-18 03:01:51.625 322 12493.75 110.88 54586.60 88888.00 2015-11-18 03:01:51.750 322 12493.75 110.85 54586.62 88888.00 2015-11-18 03:01:51.875 322 12493.70 110.85 54586.62 88888.00 2015-11-18 03:01:52.000 322 12493.70 110.85 54586.62 88888.00 2015-11-18 03:01:52.125 322 12493.75 110.85 54586.65 88888.00 2015-11-18 03:01:52.250 322 12493.73 110.85 54586.65 88888.00 2015-11-18 03:01:52.375 322 12493.75 110.92 54586.65 88888.00 2015-11-18 03:01:52.500 322 12493.73 110.90 54586.62 88888.00 2015-11-18 03:01:52.625 322 12493.67 110.88 54586.60 88888.00 2015-11-18 03:01:52.750 322 12493.67 110.85 54586.60 88888.00 2015-11-18 03:01:52.875 322 12493.67 110.80 54586.62 88888.00 2015-11-18 03:01:53.000 322 12493.62 110.83 54586.62 88888.00 2015-11-18 03:01:53.125 322 12493.60 110.88 54586.62 88888.00 2015-11-18 03:01:53.250 322 12493.65 110.85 54586.62 88888.00 2015-11-18 03:01:53.375 322 12493.73 110.88 54586.65 88888.00 2015-11-18 03:01:53.500 322 12493.67 110.88 54586.62 88888.00 2015-11-18 03:01:53.625 322 12493.60 110.85 54586.62 88888.00 2015-11-18 03:01:53.750 322 12493.62 110.85 54586.60 88888.00 2015-11-18 03:01:53.875 322 12493.58 110.85 54586.62 88888.00 2015-11-18 03:01:54.000 322 12493.52 110.85 54586.60 88888.00 2015-11-18 03:01:54.125 322 12493.55 110.88 54586.65 88888.00 2015-11-18 03:01:54.250 322 12493.50 110.88 54586.65 88888.00 2015-11-18 03:01:54.375 322 12493.42 110.83 54586.65 88888.00 2015-11-18 03:01:54.500 322 12493.45 110.83 54586.68 88888.00 2015-11-18 03:01:54.625 322 12493.48 110.85 54586.65 88888.00 2015-11-18 03:01:54.750 322 12493.50 110.92 54586.68 88888.00 2015-11-18 03:01:54.875 322 12493.50 110.92 54586.68 88888.00 2015-11-18 03:01:55.000 322 12493.50 110.90 54586.62 88888.00 2015-11-18 03:01:55.125 322 12493.50 110.85 54586.62 88888.00 2015-11-18 03:01:55.250 322 12493.48 110.85 54586.65 88888.00 2015-11-18 03:01:55.375 322 12493.50 110.90 54586.65 88888.00 2015-11-18 03:01:55.500 322 12493.48 110.90 54586.65 88888.00 2015-11-18 03:01:55.625 322 12493.48 110.92 54586.68 88888.00 2015-11-18 03:01:55.750 322 12493.45 110.97 54586.65 88888.00 2015-11-18 03:01:55.875 322 12493.48 110.90 54586.65 88888.00 2015-11-18 03:01:56.000 322 12493.48 110.90 54586.65 88888.00 2015-11-18 03:01:56.125 322 12493.45 110.90 54586.65 88888.00 2015-11-18 03:01:56.250 322 12493.45 110.95 54586.70 88888.00 2015-11-18 03:01:56.375 322 12493.50 110.92 54586.65 88888.00 2015-11-18 03:01:56.500 322 12493.50 110.92 54586.65 88888.00 2015-11-18 03:01:56.625 322 12493.45 110.95 54586.68 88888.00 2015-11-18 03:01:56.750 322 12493.42 110.97 54586.70 88888.00 2015-11-18 03:01:56.875 322 12493.45 111.00 54586.70 88888.00 2015-11-18 03:01:57.000 322 12493.42 110.97 54586.68 88888.00 2015-11-18 03:01:57.125 322 12493.42 110.95 54586.68 88888.00 2015-11-18 03:01:57.250 322 12493.35 110.95 54586.68 88888.00 2015-11-18 03:01:57.375 322 12493.40 110.97 54586.65 88888.00 2015-11-18 03:01:57.500 322 12493.38 110.97 54586.65 88888.00 2015-11-18 03:01:57.625 322 12493.38 110.97 54586.68 88888.00 2015-11-18 03:01:57.750 322 12493.35 110.97 54586.65 88888.00 2015-11-18 03:01:57.875 322 12493.35 110.97 54586.65 88888.00 2015-11-18 03:01:58.000 322 12493.40 111.00 54586.65 88888.00 2015-11-18 03:01:58.125 322 12493.38 111.00 54586.68 88888.00 2015-11-18 03:01:58.250 322 12493.38 110.97 54586.65 88888.00 2015-11-18 03:01:58.375 322 12493.45 111.03 54586.65 88888.00 2015-11-18 03:01:58.500 322 12493.45 111.03 54586.68 88888.00 2015-11-18 03:01:58.625 322 12493.50 110.97 54586.65 88888.00 2015-11-18 03:01:58.750 322 12493.55 111.03 54586.65 88888.00 2015-11-18 03:01:58.875 322 12493.52 111.00 54586.68 88888.00 2015-11-18 03:01:59.000 322 12493.45 111.03 54586.65 88888.00 2015-11-18 03:01:59.125 322 12493.38 111.05 54586.70 88888.00 2015-11-18 03:01:59.250 322 12493.35 111.05 54586.68 88888.00 2015-11-18 03:01:59.375 322 12493.35 111.00 54586.68 88888.00 2015-11-18 03:01:59.500 322 12493.27 111.03 54586.68 88888.00 2015-11-18 03:01:59.625 322 12493.33 111.05 54586.70 88888.00 2015-11-18 03:01:59.750 322 12493.38 111.10 54586.70 88888.00 2015-11-18 03:01:59.875 322 12493.35 111.08 54586.65 88888.00 2015-11-18 03:02:00.000 322 12493.38 111.05 54586.65 88888.00 2015-11-18 03:02:00.125 322 12493.33 111.05 54586.68 88888.00 2015-11-18 03:02:00.250 322 12493.23 111.05 54586.65 88888.00 2015-11-18 03:02:00.375 322 12493.25 111.10 54586.68 88888.00 2015-11-18 03:02:00.500 322 12493.25 111.10 54586.70 88888.00 2015-11-18 03:02:00.625 322 12493.27 111.08 54586.70 88888.00 2015-11-18 03:02:00.750 322 12493.30 111.10 54586.68 88888.00 2015-11-18 03:02:00.875 322 12493.25 111.10 54586.70 88888.00 2015-11-18 03:02:01.000 322 12493.23 111.08 54586.70 88888.00 2015-11-18 03:02:01.125 322 12493.27 111.08 54586.70 88888.00 2015-11-18 03:02:01.250 322 12493.33 111.05 54586.70 88888.00 2015-11-18 03:02:01.375 322 12493.33 111.10 54586.68 88888.00 2015-11-18 03:02:01.500 322 12493.27 111.12 54586.68 88888.00 2015-11-18 03:02:01.625 322 12493.27 111.10 54586.70 88888.00 2015-11-18 03:02:01.750 322 12493.33 111.12 54586.70 88888.00 2015-11-18 03:02:01.875 322 12493.38 111.10 54586.70 88888.00 2015-11-18 03:02:02.000 322 12493.38 111.10 54586.70 88888.00 2015-11-18 03:02:02.125 322 12493.30 111.10 54586.70 88888.00 2015-11-18 03:02:02.250 322 12493.23 111.08 54586.70 88888.00 2015-11-18 03:02:02.375 322 12493.27 111.12 54586.70 88888.00 2015-11-18 03:02:02.500 322 12493.35 111.12 54586.70 88888.00 2015-11-18 03:02:02.625 322 12493.30 111.15 54586.72 88888.00 2015-11-18 03:02:02.750 322 12493.27 111.15 54586.70 88888.00 2015-11-18 03:02:02.875 322 12493.33 111.15 54586.70 88888.00 2015-11-18 03:02:03.000 322 12493.30 111.15 54586.70 88888.00 2015-11-18 03:02:03.125 322 12493.25 111.12 54586.72 88888.00 2015-11-18 03:02:03.250 322 12493.20 111.10 54586.72 88888.00 2015-11-18 03:02:03.375 322 12493.23 111.15 54586.70 88888.00 2015-11-18 03:02:03.500 322 12493.27 111.17 54586.70 88888.00 2015-11-18 03:02:03.625 322 12493.25 111.17 54586.70 88888.00 2015-11-18 03:02:03.750 322 12493.20 111.15 54586.70 88888.00 2015-11-18 03:02:03.875 322 12493.23 111.17 54586.70 88888.00 2015-11-18 03:02:04.000 322 12493.27 111.17 54586.70 88888.00 2015-11-18 03:02:04.125 322 12493.27 111.15 54586.70 88888.00 2015-11-18 03:02:04.250 322 12493.23 111.15 54586.72 88888.00 2015-11-18 03:02:04.375 322 12493.23 111.17 54586.70 88888.00 2015-11-18 03:02:04.500 322 12493.25 111.20 54586.70 88888.00 2015-11-18 03:02:04.625 322 12493.27 111.17 54586.72 88888.00 2015-11-18 03:02:04.750 322 12493.30 111.17 54586.72 88888.00 2015-11-18 03:02:04.875 322 12493.30 111.20 54586.75 88888.00 2015-11-18 03:02:05.000 322 12493.27 111.20 54586.72 88888.00 2015-11-18 03:02:05.125 322 12493.23 111.17 54586.72 88888.00 2015-11-18 03:02:05.250 322 12493.23 111.15 54586.72 88888.00 2015-11-18 03:02:05.375 322 12493.25 111.15 54586.72 88888.00 2015-11-18 03:02:05.500 322 12493.25 111.15 54586.72 88888.00 2015-11-18 03:02:05.625 322 12493.23 111.20 54586.75 88888.00 2015-11-18 03:02:05.750 322 12493.20 111.17 54586.72 88888.00 2015-11-18 03:02:05.875 322 12493.20 111.15 54586.70 88888.00 2015-11-18 03:02:06.000 322 12493.20 111.15 54586.68 88888.00 2015-11-18 03:02:06.125 322 12493.20 111.12 54586.68 88888.00 2015-11-18 03:02:06.250 322 12493.20 111.15 54586.70 88888.00 2015-11-18 03:02:06.375 322 12493.23 111.17 54586.70 88888.00 2015-11-18 03:02:06.500 322 12493.17 111.17 54586.70 88888.00 2015-11-18 03:02:06.625 322 12493.20 111.15 54586.70 88888.00 2015-11-18 03:02:06.750 322 12493.23 111.15 54586.68 88888.00 2015-11-18 03:02:06.875 322 12493.23 111.17 54586.68 88888.00 2015-11-18 03:02:07.000 322 12493.23 111.15 54586.65 88888.00 2015-11-18 03:02:07.125 322 12493.23 111.15 54586.68 88888.00 2015-11-18 03:02:07.250 322 12493.20 111.15 54586.72 88888.00 2015-11-18 03:02:07.375 322 12493.25 111.20 54586.75 88888.00 2015-11-18 03:02:07.500 322 12493.20 111.22 54586.72 88888.00 2015-11-18 03:02:07.625 322 12493.20 111.20 54586.70 88888.00 2015-11-18 03:02:07.750 322 12493.25 111.17 54586.70 88888.00 2015-11-18 03:02:07.875 322 12493.25 111.17 54586.72 88888.00 2015-11-18 03:02:08.000 322 12493.25 111.17 54586.72 88888.00 2015-11-18 03:02:08.125 322 12493.20 111.20 54586.72 88888.00 2015-11-18 03:02:08.250 322 12493.12 111.22 54586.75 88888.00 2015-11-18 03:02:08.375 322 12493.17 111.20 54586.72 88888.00 2015-11-18 03:02:08.500 322 12493.15 111.22 54586.72 88888.00 2015-11-18 03:02:08.625 322 12493.15 111.22 54586.72 88888.00 2015-11-18 03:02:08.750 322 12493.12 111.22 54586.72 88888.00 2015-11-18 03:02:08.875 322 12493.10 111.20 54586.72 88888.00 2015-11-18 03:02:09.000 322 12493.08 111.22 54586.70 88888.00 2015-11-18 03:02:09.125 322 12493.08 111.20 54586.70 88888.00 2015-11-18 03:02:09.250 322 12493.08 111.17 54586.68 88888.00 2015-11-18 03:02:09.375 322 12493.12 111.20 54586.70 88888.00 2015-11-18 03:02:09.500 322 12493.15 111.20 54586.70 88888.00 2015-11-18 03:02:09.625 322 12493.15 111.20 54586.70 88888.00 2015-11-18 03:02:09.750 322 12493.10 111.17 54586.70 88888.00 2015-11-18 03:02:09.875 322 12493.10 111.20 54586.72 88888.00 2015-11-18 03:02:10.000 322 12493.12 111.20 54586.70 88888.00 2015-11-18 03:02:10.125 322 12493.10 111.20 54586.70 88888.00 2015-11-18 03:02:10.250 322 12493.00 111.17 54586.70 88888.00 2015-11-18 03:02:10.375 322 12493.08 111.17 54586.70 88888.00 2015-11-18 03:02:10.500 322 12493.05 111.17 54586.70 88888.00 2015-11-18 03:02:10.625 322 12493.08 111.15 54586.72 88888.00 2015-11-18 03:02:10.750 322 12493.10 111.15 54586.72 88888.00 2015-11-18 03:02:10.875 322 12493.08 111.15 54586.72 88888.00 2015-11-18 03:02:11.000 322 12493.08 111.12 54586.70 88888.00 2015-11-18 03:02:11.125 322 12493.08 111.15 54586.70 88888.00 2015-11-18 03:02:11.250 322 12493.02 111.12 54586.70 88888.00 2015-11-18 03:02:11.375 322 12493.05 111.12 54586.70 88888.00 2015-11-18 03:02:11.500 322 12493.10 111.15 54586.70 88888.00 2015-11-18 03:02:11.625 322 12493.15 111.17 54586.72 88888.00 2015-11-18 03:02:11.750 322 12493.20 111.15 54586.72 88888.00 2015-11-18 03:02:11.875 322 12493.20 111.15 54586.72 88888.00 2015-11-18 03:02:12.000 322 12493.23 111.15 54586.70 88888.00 2015-11-18 03:02:12.125 322 12493.17 111.15 54586.75 88888.00 2015-11-18 03:02:12.250 322 12493.10 111.12 54586.75 88888.00 2015-11-18 03:02:12.375 322 12493.12 111.15 54586.72 88888.00 2015-11-18 03:02:12.500 322 12493.12 111.12 54586.72 88888.00 2015-11-18 03:02:12.625 322 12493.15 111.12 54586.70 88888.00 2015-11-18 03:02:12.750 322 12493.12 111.12 54586.72 88888.00 2015-11-18 03:02:12.875 322 12493.12 111.12 54586.72 88888.00 2015-11-18 03:02:13.000 322 12493.17 111.15 54586.70 88888.00 2015-11-18 03:02:13.125 322 12493.20 111.15 54586.75 88888.00 2015-11-18 03:02:13.250 322 12493.12 111.12 54586.78 88888.00 2015-11-18 03:02:13.375 322 12493.12 111.12 54586.75 88888.00 2015-11-18 03:02:13.500 322 12493.05 111.15 54586.75 88888.00 2015-11-18 03:02:13.625 322 12493.05 111.15 54586.75 88888.00 2015-11-18 03:02:13.750 322 12493.10 111.12 54586.72 88888.00 2015-11-18 03:02:13.875 322 12493.15 111.10 54586.72 88888.00 2015-11-18 03:02:14.000 322 12493.17 111.10 54586.72 88888.00 2015-11-18 03:02:14.125 322 12493.20 111.12 54586.72 88888.00 2015-11-18 03:02:14.250 322 12493.12 111.10 54586.75 88888.00 2015-11-18 03:02:14.375 322 12493.05 111.10 54586.72 88888.00 2015-11-18 03:02:14.500 322 12493.10 111.10 54586.75 88888.00 2015-11-18 03:02:14.625 322 12493.17 111.10 54586.75 88888.00 2015-11-18 03:02:14.750 322 12493.15 111.10 54586.75 88888.00 2015-11-18 03:02:14.875 322 12493.08 111.12 54586.75 88888.00 2015-11-18 03:02:15.000 322 12493.02 111.12 54586.75 88888.00 2015-11-18 03:02:15.125 322 12493.08 111.12 54586.75 88888.00 2015-11-18 03:02:15.250 322 12493.15 111.12 54586.75 88888.00 2015-11-18 03:02:15.375 322 12493.17 111.15 54586.75 88888.00 2015-11-18 03:02:15.500 322 12493.20 111.12 54586.75 88888.00 2015-11-18 03:02:15.625 322 12493.17 111.12 54586.75 88888.00 2015-11-18 03:02:15.750 322 12493.12 111.10 54586.75 88888.00 2015-11-18 03:02:15.875 322 12493.15 111.12 54586.75 88888.00 2015-11-18 03:02:16.000 322 12493.17 111.10 54586.72 88888.00 2015-11-18 03:02:16.125 322 12493.10 111.10 54586.70 88888.00 2015-11-18 03:02:16.250 322 12493.02 111.08 54586.75 88888.00 2015-11-18 03:02:16.375 322 12493.12 111.08 54586.75 88888.00 2015-11-18 03:02:16.500 322 12493.12 111.08 54586.75 88888.00 2015-11-18 03:02:16.625 322 12493.12 111.08 54586.72 88888.00 2015-11-18 03:02:16.750 322 12493.10 111.10 54586.75 88888.00 2015-11-18 03:02:16.875 322 12493.08 111.08 54586.75 88888.00 2015-11-18 03:02:17.000 322 12493.08 111.08 54586.75 88888.00 2015-11-18 03:02:17.125 322 12493.15 111.08 54586.78 88888.00 2015-11-18 03:02:17.250 322 12493.12 111.10 54586.75 88888.00 2015-11-18 03:02:17.375 322 12493.12 111.12 54586.75 88888.00 2015-11-18 03:02:17.500 322 12493.08 111.12 54586.75 88888.00 2015-11-18 03:02:17.625 322 12493.10 111.10 54586.75 88888.00 2015-11-18 03:02:17.750 322 12493.15 111.10 54586.78 88888.00 2015-11-18 03:02:17.875 322 12493.20 111.10 54586.75 88888.00 2015-11-18 03:02:18.000 322 12493.23 111.08 54586.75 88888.00 2015-11-18 03:02:18.125 322 12493.20 111.10 54586.78 88888.00 2015-11-18 03:02:18.250 322 12493.08 111.10 54586.80 88888.00 2015-11-18 03:02:18.375 322 12493.05 111.10 54586.80 88888.00 2015-11-18 03:02:18.500 322 12493.10 111.10 54586.78 88888.00 2015-11-18 03:02:18.625 322 12493.08 111.10 54586.80 88888.00 2015-11-18 03:02:18.750 322 12493.10 111.10 54586.78 88888.00 2015-11-18 03:02:18.875 322 12493.12 111.08 54586.80 88888.00 2015-11-18 03:02:19.000 322 12493.10 111.10 54586.80 88888.00 2015-11-18 03:02:19.125 322 12493.15 111.08 54586.78 88888.00 2015-11-18 03:02:19.250 322 12493.12 111.08 54586.82 88888.00 2015-11-18 03:02:19.375 322 12493.08 111.08 54586.82 88888.00 2015-11-18 03:02:19.500 322 12493.10 111.05 54586.80 88888.00 2015-11-18 03:02:19.625 322 12493.12 111.08 54586.78 88888.00 2015-11-18 03:02:19.750 322 12493.12 111.12 54586.75 88888.00 2015-11-18 03:02:19.875 322 12493.05 111.12 54586.78 88888.00 2015-11-18 03:02:20.000 322 12493.08 111.12 54586.75 88888.00 2015-11-18 03:02:20.125 322 12493.10 111.10 54586.75 88888.00 2015-11-18 03:02:20.250 322 12493.05 111.05 54586.78 88888.00 2015-11-18 03:02:20.375 322 12493.05 111.05 54586.78 88888.00 2015-11-18 03:02:20.500 322 12493.08 111.03 54586.80 88888.00 2015-11-18 03:02:20.625 322 12493.10 111.05 54586.80 88888.00 2015-11-18 03:02:20.750 322 12493.12 111.08 54586.78 88888.00 2015-11-18 03:02:20.875 322 12493.12 111.08 54586.80 88888.00 2015-11-18 03:02:21.000 322 12493.12 111.10 54586.78 88888.00 2015-11-18 03:02:21.125 322 12493.12 111.08 54586.78 88888.00 2015-11-18 03:02:21.250 322 12493.08 111.05 54586.78 88888.00 2015-11-18 03:02:21.375 322 12493.12 111.05 54586.78 88888.00 2015-11-18 03:02:21.500 322 12493.17 111.05 54586.80 88888.00 2015-11-18 03:02:21.625 322 12493.17 111.05 54586.78 88888.00 2015-11-18 03:02:21.750 322 12493.17 111.08 54586.78 88888.00 2015-11-18 03:02:21.875 322 12493.15 111.03 54586.78 88888.00 2015-11-18 03:02:22.000 322 12493.05 111.00 54586.78 88888.00 2015-11-18 03:02:22.125 322 12493.00 111.03 54586.80 88888.00 2015-11-18 03:02:22.250 322 12493.00 111.00 54586.80 88888.00 2015-11-18 03:02:22.375 322 12493.05 111.03 54586.78 88888.00 2015-11-18 03:02:22.500 322 12493.12 111.03 54586.78 88888.00 2015-11-18 03:02:22.625 322 12493.15 111.00 54586.78 88888.00 2015-11-18 03:02:22.750 322 12493.17 111.00 54586.78 88888.00 2015-11-18 03:02:22.875 322 12493.20 110.97 54586.78 88888.00 2015-11-18 03:02:23.000 322 12493.20 111.00 54586.78 88888.00 2015-11-18 03:02:23.125 322 12493.23 111.03 54586.80 88888.00 2015-11-18 03:02:23.250 322 12493.15 111.00 54586.78 88888.00 2015-11-18 03:02:23.375 322 12493.17 111.00 54586.78 88888.00 2015-11-18 03:02:23.500 322 12493.15 111.00 54586.78 88888.00 2015-11-18 03:02:23.625 322 12493.17 110.97 54586.75 88888.00 2015-11-18 03:02:23.750 322 12493.17 111.00 54586.78 88888.00 2015-11-18 03:02:23.875 322 12493.17 111.00 54586.80 88888.00 2015-11-18 03:02:24.000 322 12493.15 110.97 54586.78 88888.00 2015-11-18 03:02:24.125 322 12493.12 110.95 54586.80 88888.00 2015-11-18 03:02:24.250 322 12493.10 110.97 54586.80 88888.00 2015-11-18 03:02:24.375 322 12493.15 111.00 54586.78 88888.00 2015-11-18 03:02:24.500 322 12493.17 110.97 54586.78 88888.00 2015-11-18 03:02:24.625 322 12493.12 110.95 54586.78 88888.00 2015-11-18 03:02:24.750 322 12493.17 110.95 54586.78 88888.00 2015-11-18 03:02:24.875 322 12493.20 110.97 54586.80 88888.00 2015-11-18 03:02:25.000 322 12493.17 110.95 54586.78 88888.00 2015-11-18 03:02:25.125 322 12493.15 110.97 54586.78 88888.00 2015-11-18 03:02:25.250 322 12493.12 110.95 54586.75 88888.00 2015-11-18 03:02:25.375 322 12493.20 110.95 54586.78 88888.00 2015-11-18 03:02:25.500 322 12493.23 110.97 54586.80 88888.00 2015-11-18 03:02:25.625 322 12493.27 110.92 54586.78 88888.00 2015-11-18 03:02:25.750 322 12493.35 110.90 54586.75 88888.00 2015-11-18 03:02:25.875 322 12493.25 110.92 54586.75 88888.00 2015-11-18 03:02:26.000 322 12493.17 110.90 54586.75 88888.00 2015-11-18 03:02:26.125 322 12493.17 110.92 54586.78 88888.00 2015-11-18 03:02:26.250 322 12493.20 110.88 54586.80 88888.00 2015-11-18 03:02:26.375 322 12493.20 110.90 54586.75 88888.00 2015-11-18 03:02:26.500 322 12493.25 110.92 54586.78 88888.00 2015-11-18 03:02:26.625 322 12493.25 110.95 54586.78 88888.00 2015-11-18 03:02:26.750 322 12493.20 110.95 54586.78 88888.00 2015-11-18 03:02:26.875 322 12493.23 110.92 54586.78 88888.00 2015-11-18 03:02:27.000 322 12493.27 110.92 54586.78 88888.00 2015-11-18 03:02:27.125 322 12493.25 110.92 54586.80 88888.00 2015-11-18 03:02:27.250 322 12493.25 110.92 54586.78 88888.00 2015-11-18 03:02:27.375 322 12493.27 110.92 54586.78 88888.00 2015-11-18 03:02:27.500 322 12493.27 110.92 54586.75 88888.00 2015-11-18 03:02:27.625 322 12493.23 110.95 54586.78 88888.00 2015-11-18 03:02:27.750 322 12493.20 110.92 54586.78 88888.00 2015-11-18 03:02:27.875 322 12493.25 110.92 54586.80 88888.00 2015-11-18 03:02:28.000 322 12493.23 110.92 54586.78 88888.00 2015-11-18 03:02:28.125 322 12493.20 110.92 54586.80 88888.00 2015-11-18 03:02:28.250 322 12493.17 110.92 54586.78 88888.00 2015-11-18 03:02:28.375 322 12493.25 110.95 54586.78 88888.00 2015-11-18 03:02:28.500 322 12493.27 110.97 54586.78 88888.00 2015-11-18 03:02:28.625 322 12493.30 110.92 54586.78 88888.00 2015-11-18 03:02:28.750 322 12493.30 110.90 54586.78 88888.00 2015-11-18 03:02:28.875 322 12493.27 110.90 54586.75 88888.00 2015-11-18 03:02:29.000 322 12493.25 110.95 54586.72 88888.00 2015-11-18 03:02:29.125 322 12493.23 110.95 54586.78 88888.00 2015-11-18 03:02:29.250 322 12493.23 110.90 54586.75 88888.00 2015-11-18 03:02:29.375 322 12493.25 110.90 54586.75 88888.00 2015-11-18 03:02:29.500 322 12493.25 110.90 54586.75 88888.00 2015-11-18 03:02:29.625 322 12493.30 110.92 54586.78 88888.00 2015-11-18 03:02:29.750 322 12493.27 110.92 54586.78 88888.00 2015-11-18 03:02:29.875 322 12493.30 110.95 54586.78 88888.00 2015-11-18 03:02:30.000 322 12493.33 110.95 54586.78 88888.00 2015-11-18 03:02:30.125 322 12493.27 110.95 54586.80 88888.00 2015-11-18 03:02:30.250 322 12493.23 110.97 54586.78 88888.00 2015-11-18 03:02:30.375 322 12493.23 110.97 54586.78 88888.00 2015-11-18 03:02:30.500 322 12493.20 110.95 54586.78 88888.00 2015-11-18 03:02:30.625 322 12493.23 110.95 54586.78 88888.00 2015-11-18 03:02:30.750 322 12493.23 110.97 54586.78 88888.00 2015-11-18 03:02:30.875 322 12493.23 110.95 54586.75 88888.00 2015-11-18 03:02:31.000 322 12493.17 110.95 54586.72 88888.00 2015-11-18 03:02:31.125 322 12493.17 111.00 54586.78 88888.00 2015-11-18 03:02:31.250 322 12493.23 110.97 54586.78 88888.00 2015-11-18 03:02:31.375 322 12493.27 111.00 54586.78 88888.00 2015-11-18 03:02:31.500 322 12493.25 111.00 54586.80 88888.00 2015-11-18 03:02:31.625 322 12493.27 111.00 54586.80 88888.00 2015-11-18 03:02:31.750 322 12493.27 110.97 54586.78 88888.00 2015-11-18 03:02:31.875 322 12493.25 110.97 54586.75 88888.00 2015-11-18 03:02:32.000 322 12493.23 110.95 54586.75 88888.00 2015-11-18 03:02:32.125 322 12493.20 110.97 54586.75 88888.00 2015-11-18 03:02:32.250 322 12493.25 110.97 54586.78 88888.00 2015-11-18 03:02:32.375 322 12493.33 111.00 54586.75 88888.00 2015-11-18 03:02:32.500 322 12493.38 110.97 54586.78 88888.00 2015-11-18 03:02:32.625 322 12493.38 110.97 54586.78 88888.00 2015-11-18 03:02:32.750 322 12493.38 111.03 54586.78 88888.00 2015-11-18 03:02:32.875 322 12493.38 111.05 54586.78 88888.00 2015-11-18 03:02:33.000 322 12493.40 111.08 54586.78 88888.00 2015-11-18 03:02:33.125 322 12493.35 111.00 54586.75 88888.00 2015-11-18 03:02:33.250 322 12493.38 111.00 54586.78 88888.00 2015-11-18 03:02:33.375 322 12493.40 111.03 54586.75 88888.00 2015-11-18 03:02:33.500 322 12493.33 111.00 54586.78 88888.00 2015-11-18 03:02:33.625 322 12493.35 111.05 54586.75 88888.00 2015-11-18 03:02:33.750 322 12493.38 111.08 54586.78 88888.00 2015-11-18 03:02:33.875 322 12493.25 111.05 54586.75 88888.00 2015-11-18 03:02:34.000 322 12493.20 111.05 54586.75 88888.00 2015-11-18 03:02:34.125 322 12493.17 111.03 54586.75 88888.00 2015-11-18 03:02:34.250 322 12493.10 111.00 54586.75 88888.00 2015-11-18 03:02:34.375 322 12493.25 111.03 54586.78 88888.00 2015-11-18 03:02:34.500 322 12493.35 111.05 54586.78 88888.00 2015-11-18 03:02:34.625 322 12493.35 111.08 54586.75 88888.00 2015-11-18 03:02:34.750 322 12493.27 111.08 54586.78 88888.00 2015-11-18 03:02:34.875 322 12493.25 111.10 54586.78 88888.00 2015-11-18 03:02:35.000 322 12493.25 111.10 54586.78 88888.00 2015-11-18 03:02:35.125 322 12493.25 111.15 54586.78 88888.00 2015-11-18 03:02:35.250 322 12493.23 111.10 54586.75 88888.00 2015-11-18 03:02:35.375 322 12493.27 111.08 54586.75 88888.00 2015-11-18 03:02:35.500 322 12493.30 111.10 54586.75 88888.00 2015-11-18 03:02:35.625 322 12493.33 111.12 54586.80 88888.00 2015-11-18 03:02:35.750 322 12493.30 111.12 54586.80 88888.00 2015-11-18 03:02:35.875 322 12493.33 111.12 54586.78 88888.00 2015-11-18 03:02:36.000 322 12493.38 111.10 54586.75 88888.00 2015-11-18 03:02:36.125 322 12493.35 111.15 54586.75 88888.00 2015-11-18 03:02:36.250 322 12493.33 111.12 54586.75 88888.00 2015-11-18 03:02:36.375 322 12493.42 111.12 54586.78 88888.00 2015-11-18 03:02:36.500 322 12493.42 111.12 54586.75 88888.00 2015-11-18 03:02:36.625 322 12493.40 111.12 54586.75 88888.00 2015-11-18 03:02:36.750 322 12493.35 111.12 54586.75 88888.00 2015-11-18 03:02:36.875 322 12493.25 111.12 54586.72 88888.00 2015-11-18 03:02:37.000 322 12493.25 111.12 54586.75 88888.00 2015-11-18 03:02:37.125 322 12493.38 111.12 54586.72 88888.00 2015-11-18 03:02:37.250 322 12493.35 111.12 54586.75 88888.00 2015-11-18 03:02:37.375 322 12493.40 111.10 54586.72 88888.00 2015-11-18 03:02:37.500 322 12493.38 111.10 54586.70 88888.00 2015-11-18 03:02:37.625 322 12493.38 111.10 54586.72 88888.00 2015-11-18 03:02:37.750 322 12493.38 111.12 54586.75 88888.00 2015-11-18 03:02:37.875 322 12493.40 111.15 54586.78 88888.00 2015-11-18 03:02:38.000 322 12493.35 111.15 54586.75 88888.00 2015-11-18 03:02:38.125 322 12493.33 111.15 54586.78 88888.00 2015-11-18 03:02:38.250 322 12493.33 111.12 54586.78 88888.00 2015-11-18 03:02:38.375 322 12493.38 111.12 54586.78 88888.00 2015-11-18 03:02:38.500 322 12493.40 111.12 54586.78 88888.00 2015-11-18 03:02:38.625 322 12493.40 111.12 54586.75 88888.00 2015-11-18 03:02:38.750 322 12493.38 111.17 54586.72 88888.00 2015-11-18 03:02:38.875 322 12493.38 111.20 54586.75 88888.00 2015-11-18 03:02:39.000 322 12493.35 111.17 54586.75 88888.00 2015-11-18 03:02:39.125 322 12493.35 111.17 54586.78 88888.00 2015-11-18 03:02:39.250 322 12493.30 111.17 54586.75 88888.00 2015-11-18 03:02:39.375 322 12493.35 111.15 54586.75 88888.00 2015-11-18 03:02:39.500 322 12493.38 111.17 54586.78 88888.00 2015-11-18 03:02:39.625 322 12493.40 111.17 54586.78 88888.00 2015-11-18 03:02:39.750 322 12493.35 111.17 54586.78 88888.00 2015-11-18 03:02:39.875 322 12493.35 111.17 54586.78 88888.00 2015-11-18 03:02:40.000 322 12493.30 111.17 54586.75 88888.00 2015-11-18 03:02:40.125 322 12493.27 111.20 54586.75 88888.00 2015-11-18 03:02:40.250 322 12493.30 111.20 54586.75 88888.00 2015-11-18 03:02:40.375 322 12493.35 111.20 54586.75 88888.00 2015-11-18 03:02:40.500 322 12493.38 111.20 54586.78 88888.00 2015-11-18 03:02:40.625 322 12493.33 111.20 54586.80 88888.00 2015-11-18 03:02:40.750 322 12493.30 111.20 54586.78 88888.00 2015-11-18 03:02:40.875 322 12493.33 111.20 54586.75 88888.00 2015-11-18 03:02:41.000 322 12493.38 111.20 54586.75 88888.00 2015-11-18 03:02:41.125 322 12493.38 111.22 54586.75 88888.00 2015-11-18 03:02:41.250 322 12493.30 111.20 54586.78 88888.00 2015-11-18 03:02:41.375 322 12493.27 111.22 54586.75 88888.00 2015-11-18 03:02:41.500 322 12493.27 111.20 54586.78 88888.00 2015-11-18 03:02:41.625 322 12493.27 111.22 54586.75 88888.00 2015-11-18 03:02:41.750 322 12493.23 111.22 54586.75 88888.00 2015-11-18 03:02:41.875 322 12493.25 111.25 54586.72 88888.00 2015-11-18 03:02:42.000 322 12493.35 111.22 54586.72 88888.00 2015-11-18 03:02:42.125 322 12493.45 111.25 54586.75 88888.00 2015-11-18 03:02:42.250 322 12493.42 111.22 54586.78 88888.00 2015-11-18 03:02:42.375 322 12493.35 111.22 54586.75 88888.00 2015-11-18 03:02:42.500 322 12493.35 111.22 54586.72 88888.00 2015-11-18 03:02:42.625 322 12493.40 111.22 54586.75 88888.00 2015-11-18 03:02:42.750 322 12493.42 111.22 54586.75 88888.00 2015-11-18 03:02:42.875 322 12493.38 111.22 54586.75 88888.00 2015-11-18 03:02:43.000 322 12493.38 111.22 54586.78 88888.00 2015-11-18 03:02:43.125 322 12493.40 111.22 54586.78 88888.00 2015-11-18 03:02:43.250 322 12493.35 111.22 54586.78 88888.00 2015-11-18 03:02:43.375 322 12493.38 111.22 54586.75 88888.00 2015-11-18 03:02:43.500 322 12493.35 111.28 54586.78 88888.00 2015-11-18 03:02:43.625 322 12493.38 111.25 54586.75 88888.00 2015-11-18 03:02:43.750 322 12493.33 111.22 54586.75 88888.00 2015-11-18 03:02:43.875 322 12493.25 111.22 54586.75 88888.00 2015-11-18 03:02:44.000 322 12493.25 111.22 54586.75 88888.00 2015-11-18 03:02:44.125 322 12493.35 111.25 54586.78 88888.00 2015-11-18 03:02:44.250 322 12493.38 111.22 54586.78 88888.00 2015-11-18 03:02:44.375 322 12493.42 111.20 54586.75 88888.00 2015-11-18 03:02:44.500 322 12493.38 111.20 54586.75 88888.00 2015-11-18 03:02:44.625 322 12493.38 111.20 54586.75 88888.00 2015-11-18 03:02:44.750 322 12493.42 111.22 54586.75 88888.00 2015-11-18 03:02:44.875 322 12493.42 111.22 54586.72 88888.00 2015-11-18 03:02:45.000 322 12493.45 111.22 54586.75 88888.00 2015-11-18 03:02:45.125 322 12493.45 111.25 54586.75 88888.00 2015-11-18 03:02:45.250 322 12493.42 111.25 54586.75 88888.00 2015-11-18 03:02:45.375 322 12493.35 111.25 54586.78 88888.00 2015-11-18 03:02:45.500 322 12493.35 111.22 54586.72 88888.00 2015-11-18 03:02:45.625 322 12493.40 111.20 54586.72 88888.00 2015-11-18 03:02:45.750 322 12493.38 111.20 54586.72 88888.00 2015-11-18 03:02:45.875 322 12493.33 111.20 54586.75 88888.00 2015-11-18 03:02:46.000 322 12493.38 111.20 54586.72 88888.00 2015-11-18 03:02:46.125 322 12493.48 111.22 54586.78 88888.00 2015-11-18 03:02:46.250 322 12493.48 111.20 54586.78 88888.00 2015-11-18 03:02:46.375 322 12493.45 111.20 54586.78 88888.00 2015-11-18 03:02:46.500 322 12493.48 111.20 54586.75 88888.00 2015-11-18 03:02:46.625 322 12493.48 111.17 54586.75 88888.00 2015-11-18 03:02:46.750 322 12493.48 111.17 54586.78 88888.00 2015-11-18 03:02:46.875 322 12493.48 111.17 54586.80 88888.00 2015-11-18 03:02:47.000 322 12493.45 111.17 54586.78 88888.00 2015-11-18 03:02:47.125 322 12493.42 111.17 54586.78 88888.00 2015-11-18 03:02:47.250 322 12493.33 111.17 54586.78 88888.00 2015-11-18 03:02:47.375 322 12493.30 111.15 54586.75 88888.00 2015-11-18 03:02:47.500 322 12493.33 111.17 54586.78 88888.00 2015-11-18 03:02:47.625 322 12493.35 111.17 54586.78 88888.00 2015-11-18 03:02:47.750 322 12493.40 111.17 54586.80 88888.00 2015-11-18 03:02:47.875 322 12493.42 111.15 54586.80 88888.00 2015-11-18 03:02:48.000 322 12493.42 111.15 54586.80 88888.00 2015-11-18 03:02:48.125 322 12493.45 111.15 54586.78 88888.00 2015-11-18 03:02:48.250 322 12493.50 111.15 54586.78 88888.00 2015-11-18 03:02:48.375 322 12493.55 111.17 54586.80 88888.00 2015-11-18 03:02:48.500 322 12493.45 111.17 54586.75 88888.00 2015-11-18 03:02:48.625 322 12493.42 111.17 54586.78 88888.00 2015-11-18 03:02:48.750 322 12493.42 111.20 54586.78 88888.00 2015-11-18 03:02:48.875 322 12493.45 111.20 54586.78 88888.00 2015-11-18 03:02:49.000 322 12493.48 111.17 54586.75 88888.00 2015-11-18 03:02:49.125 322 12493.50 111.15 54586.75 88888.00 2015-11-18 03:02:49.250 322 12493.45 111.12 54586.75 88888.00 2015-11-18 03:02:49.375 322 12493.45 111.15 54586.75 88888.00 2015-11-18 03:02:49.500 322 12493.45 111.15 54586.75 88888.00 2015-11-18 03:02:49.625 322 12493.42 111.15 54586.75 88888.00 2015-11-18 03:02:49.750 322 12493.42 111.17 54586.75 88888.00 2015-11-18 03:02:49.875 322 12493.40 111.17 54586.78 88888.00 2015-11-18 03:02:50.000 322 12493.38 111.17 54586.78 88888.00 2015-11-18 03:02:50.125 322 12493.40 111.12 54586.78 88888.00 2015-11-18 03:02:50.250 322 12493.42 111.12 54586.78 88888.00 2015-11-18 03:02:50.375 322 12493.50 111.17 54586.80 88888.00 2015-11-18 03:02:50.500 322 12493.50 111.15 54586.78 88888.00 2015-11-18 03:02:50.625 322 12493.48 111.12 54586.80 88888.00 2015-11-18 03:02:50.750 322 12493.40 111.12 54586.80 88888.00 2015-11-18 03:02:50.875 322 12493.40 111.12 54586.75 88888.00 2015-11-18 03:02:51.000 322 12493.38 111.12 54586.75 88888.00 2015-11-18 03:02:51.125 322 12493.35 111.12 54586.75 88888.00 2015-11-18 03:02:51.250 322 12493.33 111.10 54586.78 88888.00 2015-11-18 03:02:51.375 322 12493.33 111.10 54586.75 88888.00 2015-11-18 03:02:51.500 322 12493.33 111.10 54586.80 88888.00 2015-11-18 03:02:51.625 322 12493.40 111.10 54586.78 88888.00 2015-11-18 03:02:51.750 322 12493.42 111.10 54586.80 88888.00 2015-11-18 03:02:51.875 322 12493.45 111.08 54586.75 88888.00 2015-11-18 03:02:52.000 322 12493.45 111.05 54586.78 88888.00 2015-11-18 03:02:52.125 322 12493.48 111.08 54586.78 88888.00 2015-11-18 03:02:52.250 322 12493.52 111.03 54586.78 88888.00 2015-11-18 03:02:52.375 322 12493.55 111.05 54586.75 88888.00 2015-11-18 03:02:52.500 322 12493.50 111.05 54586.75 88888.00 2015-11-18 03:02:52.625 322 12493.48 111.05 54586.75 88888.00 2015-11-18 03:02:52.750 322 12493.48 111.08 54586.78 88888.00 2015-11-18 03:02:52.875 322 12493.48 111.08 54586.78 88888.00 2015-11-18 03:02:53.000 322 12493.50 111.05 54586.78 88888.00 2015-11-18 03:02:53.125 322 12493.50 111.08 54586.80 88888.00 2015-11-18 03:02:53.250 322 12493.48 111.05 54586.80 88888.00 2015-11-18 03:02:53.375 322 12493.42 111.05 54586.80 88888.00 2015-11-18 03:02:53.500 322 12493.45 111.08 54586.78 88888.00 2015-11-18 03:02:53.625 322 12493.45 111.05 54586.78 88888.00 2015-11-18 03:02:53.750 322 12493.42 111.03 54586.80 88888.00 2015-11-18 03:02:53.875 322 12493.40 111.05 54586.80 88888.00 2015-11-18 03:02:54.000 322 12493.45 111.05 54586.78 88888.00 2015-11-18 03:02:54.125 322 12493.52 111.05 54586.75 88888.00 2015-11-18 03:02:54.250 322 12493.50 111.03 54586.80 88888.00 2015-11-18 03:02:54.375 322 12493.48 111.05 54586.78 88888.00 2015-11-18 03:02:54.500 322 12493.50 111.03 54586.78 88888.00 2015-11-18 03:02:54.625 322 12493.45 111.05 54586.75 88888.00 2015-11-18 03:02:54.750 322 12493.42 111.05 54586.75 88888.00 2015-11-18 03:02:54.875 322 12493.35 111.05 54586.78 88888.00 2015-11-18 03:02:55.000 322 12493.38 111.08 54586.78 88888.00 2015-11-18 03:02:55.125 322 12493.40 111.12 54586.80 88888.00 2015-11-18 03:02:55.250 322 12493.45 111.05 54586.78 88888.00 2015-11-18 03:02:55.375 322 12493.45 111.08 54586.75 88888.00 2015-11-18 03:02:55.500 322 12493.42 111.08 54586.78 88888.00 2015-11-18 03:02:55.625 322 12493.40 111.05 54586.78 88888.00 2015-11-18 03:02:55.750 322 12493.45 111.05 54586.75 88888.00 2015-11-18 03:02:55.875 322 12493.48 111.08 54586.78 88888.00 2015-11-18 03:02:56.000 322 12493.52 111.03 54586.75 88888.00 2015-11-18 03:02:56.125 322 12493.58 111.03 54586.75 88888.00 2015-11-18 03:02:56.250 322 12493.55 111.00 54586.78 88888.00 2015-11-18 03:02:56.375 322 12493.52 111.03 54586.78 88888.00 2015-11-18 03:02:56.500 322 12493.42 111.03 54586.78 88888.00 2015-11-18 03:02:56.625 322 12493.42 111.03 54586.75 88888.00 2015-11-18 03:02:56.750 322 12493.48 111.00 54586.75 88888.00 2015-11-18 03:02:56.875 322 12493.48 110.97 54586.75 88888.00 2015-11-18 03:02:57.000 322 12493.50 110.97 54586.72 88888.00 2015-11-18 03:02:57.125 322 12493.50 110.97 54586.75 88888.00 2015-11-18 03:02:57.250 322 12493.48 110.95 54586.78 88888.00 2015-11-18 03:02:57.375 322 12493.42 110.95 54586.78 88888.00 2015-11-18 03:02:57.500 322 12493.38 110.95 54586.75 88888.00 2015-11-18 03:02:57.625 322 12493.35 110.97 54586.80 88888.00 2015-11-18 03:02:57.750 322 12493.35 111.00 54586.78 88888.00 2015-11-18 03:02:57.875 322 12493.35 111.03 54586.80 88888.00 2015-11-18 03:02:58.000 322 12493.33 111.03 54586.80 88888.00 2015-11-18 03:02:58.125 322 12493.33 111.00 54586.78 88888.00 2015-11-18 03:02:58.250 322 12493.40 110.97 54586.78 88888.00 2015-11-18 03:02:58.375 322 12493.40 111.00 54586.78 88888.00 2015-11-18 03:02:58.500 322 12493.40 110.97 54586.80 88888.00 2015-11-18 03:02:58.625 322 12493.35 111.00 54586.82 88888.00 2015-11-18 03:02:58.750 322 12493.38 110.95 54586.80 88888.00 2015-11-18 03:02:58.875 322 12493.48 110.95 54586.82 88888.00 2015-11-18 03:02:59.000 322 12493.48 110.97 54586.78 88888.00 2015-11-18 03:02:59.125 322 12493.48 110.95 54586.80 88888.00 2015-11-18 03:02:59.250 322 12493.45 110.92 54586.80 88888.00 2015-11-18 03:02:59.375 322 12493.48 110.95 54586.80 88888.00 2015-11-18 03:02:59.500 322 12493.48 110.95 54586.78 88888.00 2015-11-18 03:02:59.625 322 12493.42 110.92 54586.78 88888.00 2015-11-18 03:02:59.750 322 12493.38 110.92 54586.78 88888.00 2015-11-18 03:02:59.875 322 12493.35 110.92 54586.78 88888.00 2015-11-18 03:03:00.000 322 12493.35 110.90 54586.78 88888.00 2015-11-18 03:03:00.125 322 12493.38 110.90 54586.82 88888.00 2015-11-18 03:03:00.250 322 12493.35 110.88 54586.80 88888.00 2015-11-18 03:03:00.375 322 12493.38 110.90 54586.82 88888.00 2015-11-18 03:03:00.500 322 12493.38 110.92 54586.85 88888.00 2015-11-18 03:03:00.625 322 12493.33 110.92 54586.82 88888.00 2015-11-18 03:03:00.750 322 12493.38 110.90 54586.82 88888.00 2015-11-18 03:03:00.875 322 12493.40 110.95 54586.82 88888.00 2015-11-18 03:03:01.000 322 12493.35 110.95 54586.82 88888.00 2015-11-18 03:03:01.125 322 12493.27 110.92 54586.82 88888.00 2015-11-18 03:03:01.250 322 12493.30 110.88 54586.82 88888.00 2015-11-18 03:03:01.375 322 12493.27 110.88 54586.80 88888.00 2015-11-18 03:03:01.500 322 12493.23 110.90 54586.82 88888.00 2015-11-18 03:03:01.625 322 12493.25 110.88 54586.78 88888.00 2015-11-18 03:03:01.750 322 12493.27 110.85 54586.80 88888.00 2015-11-18 03:03:01.875 322 12493.30 110.88 54586.80 88888.00 2015-11-18 03:03:02.000 322 12493.35 110.88 54586.82 88888.00 2015-11-18 03:03:02.125 322 12493.33 110.90 54586.82 88888.00 2015-11-18 03:03:02.250 322 12493.33 110.90 54586.85 88888.00 2015-11-18 03:03:02.375 322 12493.30 110.90 54586.85 88888.00 2015-11-18 03:03:02.500 322 12493.35 110.85 54586.82 88888.00 2015-11-18 03:03:02.625 322 12493.33 110.83 54586.82 88888.00 2015-11-18 03:03:02.750 322 12493.38 110.85 54586.80 88888.00 2015-11-18 03:03:02.875 322 12493.38 110.88 54586.82 88888.00 2015-11-18 03:03:03.000 322 12493.33 110.90 54586.82 88888.00 2015-11-18 03:03:03.125 322 12493.40 110.95 54586.82 88888.00 2015-11-18 03:03:03.250 322 12493.45 110.92 54586.82 88888.00 2015-11-18 03:03:03.375 322 12493.45 110.90 54586.85 88888.00 2015-11-18 03:03:03.500 322 12493.35 110.90 54586.82 88888.00 2015-11-18 03:03:03.625 322 12493.38 110.85 54586.80 88888.00 2015-11-18 03:03:03.750 322 12493.40 110.83 54586.80 88888.00 2015-11-18 03:03:03.875 322 12493.38 110.88 54586.82 88888.00 2015-11-18 03:03:04.000 322 12493.38 110.90 54586.82 88888.00 2015-11-18 03:03:04.125 322 12493.33 110.90 54586.82 88888.00 2015-11-18 03:03:04.250 322 12493.35 110.90 54586.82 88888.00 2015-11-18 03:03:04.375 322 12493.40 110.88 54586.82 88888.00 2015-11-18 03:03:04.500 322 12493.48 110.88 54586.80 88888.00 2015-11-18 03:03:04.625 322 12493.45 110.88 54586.82 88888.00 2015-11-18 03:03:04.750 322 12493.38 110.90 54586.82 88888.00 2015-11-18 03:03:04.875 322 12493.33 110.85 54586.82 88888.00 2015-11-18 03:03:05.000 322 12493.35 110.85 54586.80 88888.00 2015-11-18 03:03:05.125 322 12493.38 110.85 54586.80 88888.00 2015-11-18 03:03:05.250 322 12493.35 110.83 54586.82 88888.00 2015-11-18 03:03:05.375 322 12493.38 110.85 54586.82 88888.00 2015-11-18 03:03:05.500 322 12493.33 110.85 54586.82 88888.00 2015-11-18 03:03:05.625 322 12493.33 110.88 54586.82 88888.00 2015-11-18 03:03:05.750 322 12493.40 110.85 54586.80 88888.00 2015-11-18 03:03:05.875 322 12493.40 110.83 54586.80 88888.00 2015-11-18 03:03:06.000 322 12493.45 110.85 54586.80 88888.00 2015-11-18 03:03:06.125 322 12493.48 110.83 54586.80 88888.00 2015-11-18 03:03:06.250 322 12493.42 110.83 54586.80 88888.00 2015-11-18 03:03:06.375 322 12493.45 110.85 54586.82 88888.00 2015-11-18 03:03:06.500 322 12493.45 110.88 54586.82 88888.00 2015-11-18 03:03:06.625 322 12493.42 110.88 54586.80 88888.00 2015-11-18 03:03:06.750 322 12493.50 110.85 54586.80 88888.00 2015-11-18 03:03:06.875 322 12493.48 110.88 54586.80 88888.00 2015-11-18 03:03:07.000 322 12493.35 110.83 54586.80 88888.00 2015-11-18 03:03:07.125 322 12493.38 110.85 54586.80 88888.00 2015-11-18 03:03:07.250 322 12493.42 110.85 54586.80 88888.00 2015-11-18 03:03:07.375 322 12493.40 110.85 54586.82 88888.00 2015-11-18 03:03:07.500 322 12493.35 110.85 54586.82 88888.00 2015-11-18 03:03:07.625 322 12493.38 110.85 54586.80 88888.00 2015-11-18 03:03:07.750 322 12493.42 110.80 54586.80 88888.00 2015-11-18 03:03:07.875 322 12493.35 110.83 54586.82 88888.00 2015-11-18 03:03:08.000 322 12493.33 110.88 54586.82 88888.00 2015-11-18 03:03:08.125 322 12493.42 110.90 54586.80 88888.00 2015-11-18 03:03:08.250 322 12493.45 110.85 54586.80 88888.00 2015-11-18 03:03:08.375 322 12493.48 110.83 54586.78 88888.00 2015-11-18 03:03:08.500 322 12493.50 110.83 54586.82 88888.00 2015-11-18 03:03:08.625 322 12493.50 110.88 54586.82 88888.00 2015-11-18 03:03:08.750 322 12493.45 110.88 54586.82 88888.00 2015-11-18 03:03:08.875 322 12493.42 110.85 54586.82 88888.00 2015-11-18 03:03:09.000 322 12493.45 110.90 54586.85 88888.00 2015-11-18 03:03:09.125 322 12493.45 110.90 54586.85 88888.00 2015-11-18 03:03:09.250 322 12493.45 110.88 54586.80 88888.00 2015-11-18 03:03:09.375 322 12493.42 110.85 54586.82 88888.00 2015-11-18 03:03:09.500 322 12493.50 110.88 54586.82 88888.00 2015-11-18 03:03:09.625 322 12493.48 110.90 54586.82 88888.00 2015-11-18 03:03:09.750 322 12493.42 110.90 54586.82 88888.00 2015-11-18 03:03:09.875 322 12493.45 110.90 54586.82 88888.00 2015-11-18 03:03:10.000 322 12493.52 110.92 54586.78 88888.00 2015-11-18 03:03:10.125 322 12493.48 110.90 54586.82 88888.00 2015-11-18 03:03:10.250 322 12493.42 110.90 54586.85 88888.00 2015-11-18 03:03:10.375 322 12493.52 110.88 54586.82 88888.00 2015-11-18 03:03:10.500 322 12493.55 110.85 54586.82 88888.00 2015-11-18 03:03:10.625 322 12493.52 110.85 54586.82 88888.00 2015-11-18 03:03:10.750 322 12493.50 110.88 54586.82 88888.00 2015-11-18 03:03:10.875 322 12493.55 110.85 54586.82 88888.00 2015-11-18 03:03:11.000 322 12493.55 110.83 54586.82 88888.00 2015-11-18 03:03:11.125 322 12493.58 110.83 54586.82 88888.00 2015-11-18 03:03:11.250 322 12493.52 110.85 54586.85 88888.00 2015-11-18 03:03:11.375 322 12493.55 110.90 54586.82 88888.00 2015-11-18 03:03:11.500 322 12493.58 110.88 54586.85 88888.00 2015-11-18 03:03:11.625 322 12493.60 110.88 54586.82 88888.00 2015-11-18 03:03:11.750 322 12493.60 110.88 54586.80 88888.00 2015-11-18 03:03:11.875 322 12493.60 110.90 54586.80 88888.00 2015-11-18 03:03:12.000 322 12493.67 110.92 54586.80 88888.00 2015-11-18 03:03:12.125 322 12493.62 110.88 54586.78 88888.00 2015-11-18 03:03:12.250 322 12493.55 110.88 54586.82 88888.00 2015-11-18 03:03:12.375 322 12493.60 110.90 54586.80 88888.00 2015-11-18 03:03:12.500 322 12493.60 110.90 54586.80 88888.00 2015-11-18 03:03:12.625 322 12493.58 110.88 54586.78 88888.00 2015-11-18 03:03:12.750 322 12493.58 110.88 54586.80 88888.00 2015-11-18 03:03:12.875 322 12493.60 110.88 54586.78 88888.00 2015-11-18 03:03:13.000 322 12493.60 110.88 54586.78 88888.00 2015-11-18 03:03:13.125 322 12493.58 110.90 54586.80 88888.00 2015-11-18 03:03:13.250 322 12493.50 110.88 54586.82 88888.00 2015-11-18 03:03:13.375 322 12493.58 110.88 54586.82 88888.00 2015-11-18 03:03:13.500 322 12493.60 110.88 54586.80 88888.00 2015-11-18 03:03:13.625 322 12493.58 110.88 54586.82 88888.00 2015-11-18 03:03:13.750 322 12493.58 110.88 54586.80 88888.00 2015-11-18 03:03:13.875 322 12493.55 110.88 54586.80 88888.00 2015-11-18 03:03:14.000 322 12493.58 110.90 54586.80 88888.00 2015-11-18 03:03:14.125 322 12493.65 110.88 54586.85 88888.00 2015-11-18 03:03:14.250 322 12493.70 110.88 54586.82 88888.00 2015-11-18 03:03:14.375 322 12493.75 110.90 54586.82 88888.00 2015-11-18 03:03:14.500 322 12493.67 110.90 54586.82 88888.00 2015-11-18 03:03:14.625 322 12493.70 110.88 54586.80 88888.00 2015-11-18 03:03:14.750 322 12493.73 110.88 54586.80 88888.00 2015-11-18 03:03:14.875 322 12493.67 110.88 54586.80 88888.00 2015-11-18 03:03:15.000 322 12493.60 110.90 54586.80 88888.00 2015-11-18 03:03:15.125 322 12493.62 110.90 54586.82 88888.00 2015-11-18 03:03:15.250 322 12493.62 110.85 54586.82 88888.00 2015-11-18 03:03:15.375 322 12493.65 110.88 54586.80 88888.00 2015-11-18 03:03:15.500 322 12493.65 110.90 54586.80 88888.00 2015-11-18 03:03:15.625 322 12493.65 110.92 54586.82 88888.00 2015-11-18 03:03:15.750 322 12493.67 110.92 54586.80 88888.00 2015-11-18 03:03:15.875 322 12493.70 110.95 54586.80 88888.00 2015-11-18 03:03:16.000 322 12493.65 110.92 54586.78 88888.00 2015-11-18 03:03:16.125 322 12493.62 110.90 54586.82 88888.00 2015-11-18 03:03:16.250 322 12493.62 110.90 54586.82 88888.00 2015-11-18 03:03:16.375 322 12493.70 110.92 54586.88 88888.00 2015-11-18 03:03:16.500 322 12493.75 110.95 54586.85 88888.00 2015-11-18 03:03:16.625 322 12493.73 110.95 54586.85 88888.00 2015-11-18 03:03:16.750 322 12493.65 110.92 54586.85 88888.00 2015-11-18 03:03:16.875 322 12493.62 110.92 54586.82 88888.00 2015-11-18 03:03:17.000 322 12493.60 110.95 54586.82 88888.00 2015-11-18 03:03:17.125 322 12493.55 110.92 54586.80 88888.00 2015-11-18 03:03:17.250 322 12493.62 110.97 54586.82 88888.00 2015-11-18 03:03:17.375 322 12493.65 110.97 54586.82 88888.00 2015-11-18 03:03:17.500 322 12493.62 111.05 54586.85 88888.00 2015-11-18 03:03:17.625 322 12493.60 111.03 54586.82 88888.00 2015-11-18 03:03:17.750 322 12493.67 111.03 54586.82 88888.00 2015-11-18 03:03:17.875 322 12493.77 111.03 54586.82 88888.00 2015-11-18 03:03:18.000 322 12493.77 111.05 54586.85 88888.00 2015-11-18 03:03:18.125 322 12493.73 111.05 54586.85 88888.00 2015-11-18 03:03:18.250 322 12493.70 111.00 54586.85 88888.00 2015-11-18 03:03:18.375 322 12493.70 111.00 54586.82 88888.00 2015-11-18 03:03:18.500 322 12493.70 111.03 54586.82 88888.00 2015-11-18 03:03:18.625 322 12493.67 111.05 54586.80 88888.00 2015-11-18 03:03:18.750 322 12493.67 111.05 54586.82 88888.00 2015-11-18 03:03:18.875 322 12493.67 111.03 54586.82 88888.00 2015-11-18 03:03:19.000 322 12493.65 111.03 54586.82 88888.00 2015-11-18 03:03:19.125 322 12493.65 111.05 54586.80 88888.00 2015-11-18 03:03:19.250 322 12493.67 111.08 54586.82 88888.00 2015-11-18 03:03:19.375 322 12493.67 111.08 54586.82 88888.00 2015-11-18 03:03:19.500 322 12493.73 111.05 54586.82 88888.00 2015-11-18 03:03:19.625 322 12493.70 111.08 54586.80 88888.00 2015-11-18 03:03:19.750 322 12493.67 111.12 54586.82 88888.00 2015-11-18 03:03:19.875 322 12493.73 111.15 54586.82 88888.00 2015-11-18 03:03:20.000 322 12493.73 111.10 54586.85 88888.00 2015-11-18 03:03:20.125 322 12493.60 111.10 54586.82 88888.00 2015-11-18 03:03:20.250 322 12493.52 111.10 54586.82 88888.00 2015-11-18 03:03:20.375 322 12493.60 111.17 54586.80 88888.00 2015-11-18 03:03:20.500 322 12493.62 111.17 54586.80 88888.00 2015-11-18 03:03:20.625 322 12493.70 111.15 54586.78 88888.00 2015-11-18 03:03:20.750 322 12493.73 111.22 54586.82 88888.00 2015-11-18 03:03:20.875 322 12493.65 111.20 54586.80 88888.00 2015-11-18 03:03:21.000 322 12493.60 111.17 54586.80 88888.00 2015-11-18 03:03:21.125 322 12493.58 111.20 54586.80 88888.00 2015-11-18 03:03:21.250 322 12493.58 111.20 54586.80 88888.00 2015-11-18 03:03:21.375 322 12493.60 111.22 54586.80 88888.00 2015-11-18 03:03:21.500 322 12493.58 111.22 54586.80 88888.00 2015-11-18 03:03:21.625 322 12493.58 111.22 54586.80 88888.00 2015-11-18 03:03:21.750 322 12493.62 111.22 54586.82 88888.00 2015-11-18 03:03:21.875 322 12493.58 111.22 54586.80 88888.00 2015-11-18 03:03:22.000 322 12493.58 111.22 54586.78 88888.00 2015-11-18 03:03:22.125 322 12493.60 111.20 54586.80 88888.00 2015-11-18 03:03:22.250 322 12493.62 111.20 54586.78 88888.00 2015-11-18 03:03:22.375 322 12493.65 111.22 54586.78 88888.00 2015-11-18 03:03:22.500 322 12493.62 111.22 54586.78 88888.00 2015-11-18 03:03:22.625 322 12493.62 111.25 54586.80 88888.00 2015-11-18 03:03:22.750 322 12493.62 111.25 54586.80 88888.00 2015-11-18 03:03:22.875 322 12493.62 111.22 54586.78 88888.00 2015-11-18 03:03:23.000 322 12493.60 111.25 54586.78 88888.00 2015-11-18 03:03:23.125 322 12493.58 111.25 54586.78 88888.00 2015-11-18 03:03:23.250 322 12493.55 111.28 54586.80 88888.00 2015-11-18 03:03:23.375 322 12493.60 111.25 54586.80 88888.00 2015-11-18 03:03:23.500 322 12493.67 111.30 54586.80 88888.00 2015-11-18 03:03:23.625 322 12493.65 111.33 54586.82 88888.00 2015-11-18 03:03:23.750 322 12493.60 111.33 54586.78 88888.00 2015-11-18 03:03:23.875 322 12493.62 111.30 54586.78 88888.00 2015-11-18 03:03:24.000 322 12493.65 111.30 54586.80 88888.00 2015-11-18 03:03:24.125 322 12493.62 111.30 54586.85 88888.00 2015-11-18 03:03:24.250 322 12493.58 111.35 54586.85 88888.00 2015-11-18 03:03:24.375 322 12493.58 111.40 54586.85 88888.00 2015-11-18 03:03:24.500 322 12493.60 111.35 54586.85 88888.00 2015-11-18 03:03:24.625 322 12493.62 111.38 54586.82 88888.00 2015-11-18 03:03:24.750 322 12493.62 111.38 54586.80 88888.00 2015-11-18 03:03:24.875 322 12493.62 111.40 54586.80 88888.00 2015-11-18 03:03:25.000 322 12493.62 111.40 54586.78 88888.00 2015-11-18 03:03:25.125 322 12493.62 111.42 54586.80 88888.00 2015-11-18 03:03:25.250 322 12493.62 111.40 54586.82 88888.00 2015-11-18 03:03:25.375 322 12493.73 111.40 54586.80 88888.00 2015-11-18 03:03:25.500 322 12493.73 111.42 54586.80 88888.00 2015-11-18 03:03:25.625 322 12493.70 111.42 54586.78 88888.00 2015-11-18 03:03:25.750 322 12493.73 111.40 54586.80 88888.00 2015-11-18 03:03:25.875 322 12493.70 111.38 54586.78 88888.00 2015-11-18 03:03:26.000 322 12493.70 111.38 54586.78 88888.00 2015-11-18 03:03:26.125 322 12493.70 111.40 54586.80 88888.00 2015-11-18 03:03:26.250 322 12493.65 111.42 54586.78 88888.00 2015-11-18 03:03:26.375 322 12493.62 111.42 54586.78 88888.00 2015-11-18 03:03:26.500 322 12493.62 111.40 54586.78 88888.00 2015-11-18 03:03:26.625 322 12493.73 111.45 54586.78 88888.00 2015-11-18 03:03:26.750 322 12493.75 111.47 54586.78 88888.00 2015-11-18 03:03:26.875 322 12493.75 111.47 54586.80 88888.00 2015-11-18 03:03:27.000 322 12493.70 111.45 54586.75 88888.00 2015-11-18 03:03:27.125 322 12493.67 111.40 54586.78 88888.00 2015-11-18 03:03:27.250 322 12493.67 111.45 54586.78 88888.00 2015-11-18 03:03:27.375 322 12493.70 111.50 54586.75 88888.00 2015-11-18 03:03:27.500 322 12493.65 111.47 54586.78 88888.00 2015-11-18 03:03:27.625 322 12493.65 111.50 54586.75 88888.00 2015-11-18 03:03:27.750 322 12493.62 111.47 54586.78 88888.00 2015-11-18 03:03:27.875 322 12493.60 111.47 54586.78 88888.00 2015-11-18 03:03:28.000 322 12493.60 111.47 54586.80 88888.00 2015-11-18 03:03:28.125 322 12493.62 111.50 54586.80 88888.00 2015-11-18 03:03:28.250 322 12493.65 111.50 54586.82 88888.00 2015-11-18 03:03:28.375 322 12493.70 111.50 54586.82 88888.00 2015-11-18 03:03:28.500 322 12493.70 111.50 54586.82 88888.00 2015-11-18 03:03:28.625 322 12493.67 111.53 54586.82 88888.00 2015-11-18 03:03:28.750 322 12493.62 111.53 54586.82 88888.00 2015-11-18 03:03:28.875 322 12493.62 111.50 54586.82 88888.00 2015-11-18 03:03:29.000 322 12493.62 111.47 54586.80 88888.00 2015-11-18 03:03:29.125 322 12493.60 111.45 54586.78 88888.00 2015-11-18 03:03:29.250 322 12493.62 111.50 54586.82 88888.00 2015-11-18 03:03:29.375 322 12493.67 111.50 54586.82 88888.00 2015-11-18 03:03:29.500 322 12493.62 111.47 54586.85 88888.00 2015-11-18 03:03:29.625 322 12493.62 111.47 54586.85 88888.00 2015-11-18 03:03:29.750 322 12493.62 111.47 54586.85 88888.00 2015-11-18 03:03:29.875 322 12493.65 111.45 54586.82 88888.00 2015-11-18 03:03:30.000 322 12493.67 111.42 54586.80 88888.00 2015-11-18 03:03:30.125 322 12493.65 111.45 54586.82 88888.00 2015-11-18 03:03:30.250 322 12493.60 111.47 54586.82 88888.00 2015-11-18 03:03:30.375 322 12493.60 111.47 54586.82 88888.00 2015-11-18 03:03:30.500 322 12493.65 111.47 54586.80 88888.00 2015-11-18 03:03:30.625 322 12493.70 111.47 54586.80 88888.00 2015-11-18 03:03:30.750 322 12493.73 111.47 54586.80 88888.00 2015-11-18 03:03:30.875 322 12493.67 111.45 54586.80 88888.00 2015-11-18 03:03:31.000 322 12493.70 111.40 54586.80 88888.00 2015-11-18 03:03:31.125 322 12493.70 111.42 54586.82 88888.00 2015-11-18 03:03:31.250 322 12493.62 111.45 54586.80 88888.00 2015-11-18 03:03:31.375 322 12493.60 111.47 54586.78 88888.00 2015-11-18 03:03:31.500 322 12493.65 111.50 54586.80 88888.00 2015-11-18 03:03:31.625 322 12493.73 111.50 54586.80 88888.00 2015-11-18 03:03:31.750 322 12493.77 111.47 54586.85 88888.00 2015-11-18 03:03:31.875 322 12493.75 111.45 54586.85 88888.00 2015-11-18 03:03:32.000 322 12493.65 111.45 54586.80 88888.00 2015-11-18 03:03:32.125 322 12493.62 111.42 54586.82 88888.00 2015-11-18 03:03:32.250 322 12493.65 111.42 54586.82 88888.00 2015-11-18 03:03:32.375 322 12493.67 111.42 54586.85 88888.00 2015-11-18 03:03:32.500 322 12493.67 111.45 54586.82 88888.00 2015-11-18 03:03:32.625 322 12493.65 111.45 54586.85 88888.00 2015-11-18 03:03:32.750 322 12493.70 111.45 54586.88 88888.00 2015-11-18 03:03:32.875 322 12493.67 111.42 54586.82 88888.00 2015-11-18 03:03:33.000 322 12493.62 111.40 54586.80 88888.00 2015-11-18 03:03:33.125 322 12493.65 111.40 54586.80 88888.00 2015-11-18 03:03:33.250 322 12493.70 111.40 54586.82 88888.00 2015-11-18 03:03:33.375 322 12493.73 111.40 54586.85 88888.00 2015-11-18 03:03:33.500 322 12493.67 111.38 54586.82 88888.00 2015-11-18 03:03:33.625 322 12493.58 111.40 54586.82 88888.00 2015-11-18 03:03:33.750 322 12493.58 111.40 54586.85 88888.00 2015-11-18 03:03:33.875 322 12493.58 111.38 54586.85 88888.00 2015-11-18 03:03:34.000 322 12493.60 111.38 54586.80 88888.00 2015-11-18 03:03:34.125 322 12493.62 111.38 54586.82 88888.00 2015-11-18 03:03:34.250 322 12493.60 111.38 54586.82 88888.00 2015-11-18 03:03:34.375 322 12493.60 111.38 54586.82 88888.00 2015-11-18 03:03:34.500 322 12493.58 111.40 54586.85 88888.00 2015-11-18 03:03:34.625 322 12493.58 111.42 54586.85 88888.00 2015-11-18 03:03:34.750 322 12493.58 111.40 54586.82 88888.00 2015-11-18 03:03:34.875 322 12493.60 111.40 54586.82 88888.00 2015-11-18 03:03:35.000 322 12493.60 111.40 54586.80 88888.00 2015-11-18 03:03:35.125 322 12493.55 111.40 54586.85 88888.00 2015-11-18 03:03:35.250 322 12493.52 111.40 54586.85 88888.00 2015-11-18 03:03:35.375 322 12493.55 111.40 54586.85 88888.00 2015-11-18 03:03:35.500 322 12493.58 111.40 54586.85 88888.00 2015-11-18 03:03:35.625 322 12493.55 111.38 54586.82 88888.00 2015-11-18 03:03:35.750 322 12493.52 111.35 54586.85 88888.00 2015-11-18 03:03:35.875 322 12493.52 111.38 54586.85 88888.00 2015-11-18 03:03:36.000 322 12493.60 111.38 54586.85 88888.00 2015-11-18 03:03:36.125 322 12493.62 111.38 54586.88 88888.00 2015-11-18 03:03:36.250 322 12493.55 111.35 54586.85 88888.00 2015-11-18 03:03:36.375 322 12493.52 111.42 54586.85 88888.00 2015-11-18 03:03:36.500 322 12493.50 111.40 54586.82 88888.00 2015-11-18 03:03:36.625 322 12493.52 111.40 54586.85 88888.00 2015-11-18 03:03:36.750 322 12493.52 111.35 54586.88 88888.00 2015-11-18 03:03:36.875 322 12493.58 111.33 54586.88 88888.00 2015-11-18 03:03:37.000 322 12493.55 111.33 54586.85 88888.00 2015-11-18 03:03:37.125 322 12493.52 111.38 54586.90 88888.00 2015-11-18 03:03:37.250 322 12493.45 111.38 54586.93 88888.00 2015-11-18 03:03:37.375 322 12493.40 111.35 54586.88 88888.00 2015-11-18 03:03:37.500 322 12493.42 111.33 54586.88 88888.00 2015-11-18 03:03:37.625 322 12493.50 111.38 54586.93 88888.00 2015-11-18 03:03:37.750 322 12493.48 111.38 54586.88 88888.00 2015-11-18 03:03:37.875 322 12493.48 111.35 54586.90 88888.00 2015-11-18 03:03:38.000 322 12493.42 111.35 54586.90 88888.00 2015-11-18 03:03:38.125 322 12493.38 111.35 54586.90 88888.00 2015-11-18 03:03:38.250 322 12493.38 111.30 54586.88 88888.00 2015-11-18 03:03:38.375 322 12493.42 111.30 54586.95 88888.00 2015-11-18 03:03:38.500 322 12493.52 111.30 54586.93 88888.00 2015-11-18 03:03:38.625 322 12493.55 111.30 54586.90 88888.00 2015-11-18 03:03:38.750 322 12493.52 111.28 54586.90 88888.00 2015-11-18 03:03:38.875 322 12493.52 111.30 54586.93 88888.00 2015-11-18 03:03:39.000 322 12493.50 111.30 54586.93 88888.00 2015-11-18 03:03:39.125 322 12493.55 111.30 54586.95 88888.00 2015-11-18 03:03:39.250 322 12493.52 111.25 54586.93 88888.00 2015-11-18 03:03:39.375 322 12493.50 111.28 54586.90 88888.00 2015-11-18 03:03:39.500 322 12493.48 111.28 54586.93 88888.00 2015-11-18 03:03:39.625 322 12493.50 111.28 54586.93 88888.00 2015-11-18 03:03:39.750 322 12493.50 111.25 54586.95 88888.00 2015-11-18 03:03:39.875 322 12493.50 111.22 54586.93 88888.00 2015-11-18 03:03:40.000 322 12493.52 111.25 54586.90 88888.00 2015-11-18 03:03:40.125 322 12493.50 111.25 54586.95 88888.00 2015-11-18 03:03:40.250 322 12493.50 111.22 54586.90 88888.00 2015-11-18 03:03:40.375 322 12493.52 111.22 54586.95 88888.00 2015-11-18 03:03:40.500 322 12493.52 111.22 54586.95 88888.00 2015-11-18 03:03:40.625 322 12493.58 111.20 54586.93 88888.00 2015-11-18 03:03:40.750 322 12493.55 111.22 54586.93 88888.00 2015-11-18 03:03:40.875 322 12493.50 111.22 54586.93 88888.00 2015-11-18 03:03:41.000 322 12493.55 111.20 54586.93 88888.00 2015-11-18 03:03:41.125 322 12493.58 111.20 54586.95 88888.00 2015-11-18 03:03:41.250 322 12493.50 111.17 54586.93 88888.00 2015-11-18 03:03:41.375 322 12493.48 111.15 54586.93 88888.00 2015-11-18 03:03:41.500 322 12493.50 111.17 54586.93 88888.00 2015-11-18 03:03:41.625 322 12493.52 111.17 54586.97 88888.00 2015-11-18 03:03:41.750 322 12493.50 111.20 54586.95 88888.00 2015-11-18 03:03:41.875 322 12493.50 111.22 54586.97 88888.00 2015-11-18 03:03:42.000 322 12493.45 111.22 54586.97 88888.00 2015-11-18 03:03:42.125 322 12493.38 111.22 54586.95 88888.00 2015-11-18 03:03:42.250 322 12493.38 111.22 54586.95 88888.00 2015-11-18 03:03:42.375 322 12493.42 111.20 54586.93 88888.00 2015-11-18 03:03:42.500 322 12493.45 111.20 54586.90 88888.00 2015-11-18 03:03:42.625 322 12493.50 111.22 54586.95 88888.00 2015-11-18 03:03:42.750 322 12493.48 111.20 54586.95 88888.00 2015-11-18 03:03:42.875 322 12493.42 111.20 54586.93 88888.00 2015-11-18 03:03:43.000 322 12493.40 111.20 54586.93 88888.00 2015-11-18 03:03:43.125 322 12493.45 111.17 54586.95 88888.00 2015-11-18 03:03:43.250 322 12493.45 111.17 54586.95 88888.00 2015-11-18 03:03:43.375 322 12493.50 111.15 54586.95 88888.00 2015-11-18 03:03:43.500 322 12493.50 111.17 54586.95 88888.00 2015-11-18 03:03:43.625 322 12493.42 111.15 54586.95 88888.00 2015-11-18 03:03:43.750 322 12493.48 111.15 54586.93 88888.00 2015-11-18 03:03:43.875 322 12493.50 111.15 54586.97 88888.00 2015-11-18 03:03:44.000 322 12493.45 111.15 54586.93 88888.00 2015-11-18 03:03:44.125 322 12493.42 111.10 54586.97 88888.00 2015-11-18 03:03:44.250 322 12493.45 111.08 54586.95 88888.00 2015-11-18 03:03:44.375 322 12493.45 111.10 54586.97 88888.00 2015-11-18 03:03:44.500 322 12493.48 111.12 54586.95 88888.00 2015-11-18 03:03:44.625 322 12493.45 111.08 54586.93 88888.00 2015-11-18 03:03:44.750 322 12493.40 111.10 54586.95 88888.00 2015-11-18 03:03:44.875 322 12493.42 111.10 54586.95 88888.00 2015-11-18 03:03:45.000 322 12493.50 111.08 54586.95 88888.00 2015-11-18 03:03:45.125 322 12493.40 111.03 54586.95 88888.00 2015-11-18 03:03:45.250 322 12493.38 111.05 54586.97 88888.00 2015-11-18 03:03:45.375 322 12493.45 111.08 54586.97 88888.00 2015-11-18 03:03:45.500 322 12493.48 111.08 54586.97 88888.00 2015-11-18 03:03:45.625 322 12493.45 111.08 54587.03 88888.00 2015-11-18 03:03:45.750 322 12493.42 111.03 54587.05 88888.00 2015-11-18 03:03:45.875 322 12493.40 111.03 54587.00 88888.00 2015-11-18 03:03:46.000 322 12493.40 111.03 54586.97 88888.00 2015-11-18 03:03:46.125 322 12493.45 111.00 54587.00 88888.00 2015-11-18 03:03:46.250 322 12493.38 110.95 54586.97 88888.00 2015-11-18 03:03:46.375 322 12493.45 110.95 54587.00 88888.00 2015-11-18 03:03:46.500 322 12493.45 110.97 54586.97 88888.00 2015-11-18 03:03:46.625 322 12493.48 110.97 54587.00 88888.00 2015-11-18 03:03:46.750 322 12493.50 110.97 54587.00 88888.00 2015-11-18 03:03:46.875 322 12493.55 111.00 54587.03 88888.00 2015-11-18 03:03:47.000 322 12493.58 110.95 54586.97 88888.00 2015-11-18 03:03:47.125 322 12493.55 110.95 54587.00 88888.00 2015-11-18 03:03:47.250 322 12493.48 110.97 54587.00 88888.00 2015-11-18 03:03:47.375 322 12493.50 111.03 54587.03 88888.00 2015-11-18 03:03:47.500 322 12493.52 111.00 54587.05 88888.00 2015-11-18 03:03:47.625 322 12493.45 110.97 54587.05 88888.00 2015-11-18 03:03:47.750 322 12493.45 111.00 54587.05 88888.00 2015-11-18 03:03:47.875 322 12493.52 111.00 54587.00 88888.00 2015-11-18 03:03:48.000 322 12493.52 110.95 54587.03 88888.00 2015-11-18 03:03:48.125 322 12493.55 110.95 54587.05 88888.00 2015-11-18 03:03:48.250 322 12493.55 110.90 54587.05 88888.00 2015-11-18 03:03:48.375 322 12493.52 110.90 54587.03 88888.00 2015-11-18 03:03:48.500 322 12493.50 110.92 54587.00 88888.00 2015-11-18 03:03:48.625 322 12493.50 110.95 54587.03 88888.00 2015-11-18 03:03:48.750 322 12493.52 110.92 54587.03 88888.00 2015-11-18 03:03:48.875 322 12493.50 110.92 54587.03 88888.00 2015-11-18 03:03:49.000 322 12493.50 110.90 54587.00 88888.00 2015-11-18 03:03:49.125 322 12493.52 110.88 54587.00 88888.00 2015-11-18 03:03:49.250 322 12493.50 110.83 54587.00 88888.00 2015-11-18 03:03:49.375 322 12493.55 110.85 54587.00 88888.00 2015-11-18 03:03:49.500 322 12493.55 110.88 54587.03 88888.00 2015-11-18 03:03:49.625 322 12493.58 110.85 54587.03 88888.00 2015-11-18 03:03:49.750 322 12493.58 110.85 54587.03 88888.00 2015-11-18 03:03:49.875 322 12493.52 110.83 54587.03 88888.00 2015-11-18 03:03:50.000 322 12493.52 110.85 54587.03 88888.00 2015-11-18 03:03:50.125 322 12493.52 110.85 54587.00 88888.00 2015-11-18 03:03:50.250 322 12493.50 110.78 54587.03 88888.00 2015-11-18 03:03:50.375 322 12493.52 110.80 54587.03 88888.00 2015-11-18 03:03:50.500 322 12493.50 110.85 54587.05 88888.00 2015-11-18 03:03:50.625 322 12493.52 110.83 54587.03 88888.00 2015-11-18 03:03:50.750 322 12493.55 110.83 54587.03 88888.00 2015-11-18 03:03:50.875 322 12493.52 110.80 54587.03 88888.00 2015-11-18 03:03:51.000 322 12493.48 110.80 54586.97 88888.00 2015-11-18 03:03:51.125 322 12493.45 110.83 54587.00 88888.00 2015-11-18 03:03:51.250 322 12493.48 110.85 54587.03 88888.00 2015-11-18 03:03:51.375 322 12493.52 110.85 54587.03 88888.00 2015-11-18 03:03:51.500 322 12493.50 110.83 54587.03 88888.00 2015-11-18 03:03:51.625 322 12493.50 110.80 54587.03 88888.00 2015-11-18 03:03:51.750 322 12493.48 110.78 54587.03 88888.00 2015-11-18 03:03:51.875 322 12493.52 110.78 54587.03 88888.00 2015-11-18 03:03:52.000 322 12493.55 110.78 54587.03 88888.00 2015-11-18 03:03:52.125 322 12493.48 110.78 54587.03 88888.00 2015-11-18 03:03:52.250 322 12493.45 110.75 54587.03 88888.00 2015-11-18 03:03:52.375 322 12493.50 110.75 54587.05 88888.00 2015-11-18 03:03:52.500 322 12493.50 110.75 54587.05 88888.00 2015-11-18 03:03:52.625 322 12493.50 110.75 54587.05 88888.00 2015-11-18 03:03:52.750 322 12493.48 110.75 54587.05 88888.00 2015-11-18 03:03:52.875 322 12493.45 110.72 54587.03 88888.00 2015-11-18 03:03:53.000 322 12493.50 110.72 54587.05 88888.00 2015-11-18 03:03:53.125 322 12493.55 110.75 54587.05 88888.00 2015-11-18 03:03:53.250 322 12493.58 110.75 54587.05 88888.00 2015-11-18 03:03:53.375 322 12493.58 110.72 54587.05 88888.00 2015-11-18 03:03:53.500 322 12493.58 110.75 54587.07 88888.00 2015-11-18 03:03:53.625 322 12493.52 110.72 54587.05 88888.00 2015-11-18 03:03:53.750 322 12493.52 110.70 54587.05 88888.00 2015-11-18 03:03:53.875 322 12493.60 110.70 54587.07 88888.00 2015-11-18 03:03:54.000 322 12493.65 110.72 54587.05 88888.00 2015-11-18 03:03:54.125 322 12493.60 110.72 54587.07 88888.00 2015-11-18 03:03:54.250 322 12493.52 110.70 54587.10 88888.00 2015-11-18 03:03:54.375 322 12493.50 110.70 54587.07 88888.00 2015-11-18 03:03:54.500 322 12493.52 110.70 54587.05 88888.00 2015-11-18 03:03:54.625 322 12493.52 110.67 54587.05 88888.00 2015-11-18 03:03:54.750 322 12493.52 110.65 54587.07 88888.00 2015-11-18 03:03:54.875 322 12493.55 110.65 54587.05 88888.00 2015-11-18 03:03:55.000 322 12493.50 110.62 54587.03 88888.00 2015-11-18 03:03:55.125 322 12493.55 110.65 54587.03 88888.00 2015-11-18 03:03:55.250 322 12493.60 110.65 54587.05 88888.00 2015-11-18 03:03:55.375 322 12493.62 110.65 54587.05 88888.00 2015-11-18 03:03:55.500 322 12493.55 110.65 54587.03 88888.00 2015-11-18 03:03:55.625 322 12493.52 110.62 54587.05 88888.00 2015-11-18 03:03:55.750 322 12493.58 110.65 54587.05 88888.00 2015-11-18 03:03:55.875 322 12493.52 110.62 54587.03 88888.00 2015-11-18 03:03:56.000 322 12493.55 110.62 54587.03 88888.00 2015-11-18 03:03:56.125 322 12493.58 110.62 54587.07 88888.00 2015-11-18 03:03:56.250 322 12493.50 110.58 54587.10 88888.00 2015-11-18 03:03:56.375 322 12493.52 110.60 54587.05 88888.00 2015-11-18 03:03:56.500 322 12493.58 110.62 54587.05 88888.00 2015-11-18 03:03:56.625 322 12493.58 110.62 54587.07 88888.00 2015-11-18 03:03:56.750 322 12493.58 110.60 54587.07 88888.00 2015-11-18 03:03:56.875 322 12493.55 110.62 54587.07 88888.00 2015-11-18 03:03:57.000 322 12493.50 110.60 54587.10 88888.00 2015-11-18 03:03:57.125 322 12493.50 110.58 54587.10 88888.00 2015-11-18 03:03:57.250 322 12493.55 110.53 54587.10 88888.00 2015-11-18 03:03:57.375 322 12493.58 110.53 54587.10 88888.00 2015-11-18 03:03:57.500 322 12493.55 110.53 54587.10 88888.00 2015-11-18 03:03:57.625 322 12493.50 110.53 54587.12 88888.00 2015-11-18 03:03:57.750 322 12493.52 110.53 54587.10 88888.00 2015-11-18 03:03:57.875 322 12493.62 110.53 54587.07 88888.00 2015-11-18 03:03:58.000 322 12493.60 110.50 54587.10 88888.00 2015-11-18 03:03:58.125 322 12493.60 110.53 54587.12 88888.00 2015-11-18 03:03:58.250 322 12493.58 110.47 54587.12 88888.00 2015-11-18 03:03:58.375 322 12493.62 110.50 54587.10 88888.00 2015-11-18 03:03:58.500 322 12493.62 110.53 54587.07 88888.00 2015-11-18 03:03:58.625 322 12493.60 110.50 54587.05 88888.00 2015-11-18 03:03:58.750 322 12493.60 110.50 54587.10 88888.00 2015-11-18 03:03:58.875 322 12493.58 110.50 54587.10 88888.00 2015-11-18 03:03:59.000 322 12493.55 110.45 54587.10 88888.00 2015-11-18 03:03:59.125 322 12493.48 110.42 54587.10 88888.00 2015-11-18 03:03:59.250 322 12493.48 110.42 54587.12 88888.00 2015-11-18 03:03:59.375 322 12493.50 110.47 54587.12 88888.00 2015-11-18 03:03:59.500 322 12493.52 110.45 54587.12 88888.00 2015-11-18 03:03:59.625 322 12493.55 110.42 54587.12 88888.00 2015-11-18 03:03:59.750 322 12493.50 110.40 54587.10 88888.00 2015-11-18 03:03:59.875 322 12493.55 110.40 54587.10 88888.00 2015-11-18 03:04:00.000 322 12493.55 110.40 54587.10 88888.00 2015-11-18 03:04:00.125 322 12493.52 110.38 54587.10 88888.00 2015-11-18 03:04:00.250 322 12493.42 110.35 54587.12 88888.00 2015-11-18 03:04:00.375 322 12493.45 110.35 54587.12 88888.00 2015-11-18 03:04:00.500 322 12493.50 110.35 54587.12 88888.00 2015-11-18 03:04:00.625 322 12493.50 110.38 54587.10 88888.00 2015-11-18 03:04:00.750 322 12493.42 110.38 54587.12 88888.00 2015-11-18 03:04:00.875 322 12493.42 110.38 54587.12 88888.00 2015-11-18 03:04:01.000 322 12493.50 110.38 54587.15 88888.00 2015-11-18 03:04:01.125 322 12493.50 110.38 54587.18 88888.00 2015-11-18 03:04:01.250 322 12493.45 110.35 54587.18 88888.00 2015-11-18 03:04:01.375 322 12493.52 110.33 54587.15 88888.00 2015-11-18 03:04:01.500 322 12493.55 110.33 54587.15 88888.00 2015-11-18 03:04:01.625 322 12493.58 110.33 54587.18 88888.00 2015-11-18 03:04:01.750 322 12493.60 110.33 54587.15 88888.00 2015-11-18 03:04:01.875 322 12493.55 110.35 54587.15 88888.00 2015-11-18 03:04:02.000 322 12493.50 110.33 54587.12 88888.00 2015-11-18 03:04:02.125 322 12493.45 110.33 54587.15 88888.00 2015-11-18 03:04:02.250 322 12493.48 110.30 54587.15 88888.00 2015-11-18 03:04:02.375 322 12493.55 110.33 54587.12 88888.00 2015-11-18 03:04:02.500 322 12493.58 110.33 54587.15 88888.00 2015-11-18 03:04:02.625 322 12493.50 110.33 54587.15 88888.00 2015-11-18 03:04:02.750 322 12493.45 110.30 54587.15 88888.00 2015-11-18 03:04:02.875 322 12493.42 110.25 54587.12 88888.00 2015-11-18 03:04:03.000 322 12493.40 110.25 54587.10 88888.00 2015-11-18 03:04:03.125 322 12493.42 110.25 54587.12 88888.00 2015-11-18 03:04:03.250 322 12493.42 110.25 54587.15 88888.00 2015-11-18 03:04:03.375 322 12493.50 110.25 54587.12 88888.00 2015-11-18 03:04:03.500 322 12493.48 110.22 54587.15 88888.00 2015-11-18 03:04:03.625 322 12493.50 110.25 54587.12 88888.00 2015-11-18 03:04:03.750 322 12493.50 110.22 54587.15 88888.00 2015-11-18 03:04:03.875 322 12493.50 110.25 54587.15 88888.00 2015-11-18 03:04:04.000 322 12493.48 110.28 54587.15 88888.00 2015-11-18 03:04:04.125 322 12493.45 110.30 54587.18 88888.00 2015-11-18 03:04:04.250 322 12493.42 110.28 54587.15 88888.00 2015-11-18 03:04:04.375 322 12493.45 110.28 54587.15 88888.00 2015-11-18 03:04:04.500 322 12493.35 110.25 54587.15 88888.00 2015-11-18 03:04:04.625 322 12493.38 110.25 54587.18 88888.00 2015-11-18 03:04:04.750 322 12493.42 110.22 54587.18 88888.00 2015-11-18 03:04:04.875 322 12493.50 110.20 54587.15 88888.00 2015-11-18 03:04:05.000 322 12493.50 110.25 54587.12 88888.00 2015-11-18 03:04:05.125 322 12493.45 110.25 54587.15 88888.00 2015-11-18 03:04:05.250 322 12493.40 110.25 54587.12 88888.00 2015-11-18 03:04:05.375 322 12493.42 110.28 54587.12 88888.00 2015-11-18 03:04:05.500 322 12493.45 110.30 54587.12 88888.00 2015-11-18 03:04:05.625 322 12493.50 110.28 54587.15 88888.00 2015-11-18 03:04:05.750 322 12493.48 110.28 54587.12 88888.00 2015-11-18 03:04:05.875 322 12493.45 110.25 54587.12 88888.00 2015-11-18 03:04:06.000 322 12493.40 110.25 54587.12 88888.00 2015-11-18 03:04:06.125 322 12493.38 110.20 54587.12 88888.00 2015-11-18 03:04:06.250 322 12493.35 110.22 54587.12 88888.00 2015-11-18 03:04:06.375 322 12493.40 110.22 54587.10 88888.00 2015-11-18 03:04:06.500 322 12493.42 110.22 54587.12 88888.00 2015-11-18 03:04:06.625 322 12493.42 110.22 54587.12 88888.00 2015-11-18 03:04:06.750 322 12493.40 110.20 54587.15 88888.00 2015-11-18 03:04:06.875 322 12493.48 110.22 54587.12 88888.00 2015-11-18 03:04:07.000 322 12493.58 110.22 54587.12 88888.00 2015-11-18 03:04:07.125 322 12493.55 110.20 54587.15 88888.00 2015-11-18 03:04:07.250 322 12493.45 110.22 54587.15 88888.00 2015-11-18 03:04:07.375 322 12493.50 110.20 54587.15 88888.00 2015-11-18 03:04:07.500 322 12493.50 110.25 54587.15 88888.00 2015-11-18 03:04:07.625 322 12493.52 110.22 54587.15 88888.00 2015-11-18 03:04:07.750 322 12493.48 110.20 54587.15 88888.00 2015-11-18 03:04:07.875 322 12493.42 110.20 54587.18 88888.00 2015-11-18 03:04:08.000 322 12493.48 110.25 54587.18 88888.00 2015-11-18 03:04:08.125 322 12493.45 110.25 54587.15 88888.00 2015-11-18 03:04:08.250 322 12493.42 110.25 54587.18 88888.00 2015-11-18 03:04:08.375 322 12493.45 110.25 54587.18 88888.00 2015-11-18 03:04:08.500 322 12493.45 110.22 54587.15 88888.00 2015-11-18 03:04:08.625 322 12493.42 110.25 54587.18 88888.00 2015-11-18 03:04:08.750 322 12493.40 110.22 54587.18 88888.00 2015-11-18 03:04:08.875 322 12493.40 110.22 54587.18 88888.00 2015-11-18 03:04:09.000 322 12493.40 110.25 54587.15 88888.00 2015-11-18 03:04:09.125 322 12493.35 110.25 54587.18 88888.00 2015-11-18 03:04:09.250 322 12493.30 110.25 54587.18 88888.00 2015-11-18 03:04:09.375 322 12493.40 110.28 54587.18 88888.00 2015-11-18 03:04:09.500 322 12493.40 110.28 54587.15 88888.00 2015-11-18 03:04:09.625 322 12493.40 110.28 54587.15 88888.00 2015-11-18 03:04:09.750 322 12493.40 110.28 54587.15 88888.00 2015-11-18 03:04:09.875 322 12493.40 110.25 54587.15 88888.00 2015-11-18 03:04:10.000 322 12493.40 110.22 54587.15 88888.00 2015-11-18 03:04:10.125 322 12493.33 110.25 54587.15 88888.00 2015-11-18 03:04:10.250 322 12493.25 110.25 54587.18 88888.00 2015-11-18 03:04:10.375 322 12493.30 110.28 54587.20 88888.00 2015-11-18 03:04:10.500 322 12493.30 110.30 54587.18 88888.00 2015-11-18 03:04:10.625 322 12493.33 110.28 54587.18 88888.00 2015-11-18 03:04:10.750 322 12493.40 110.28 54587.15 88888.00 2015-11-18 03:04:10.875 322 12493.40 110.30 54587.15 88888.00 2015-11-18 03:04:11.000 322 12493.35 110.30 54587.15 88888.00 2015-11-18 03:04:11.125 322 12493.30 110.33 54587.15 88888.00 2015-11-18 03:04:11.250 322 12493.25 110.33 54587.15 88888.00 2015-11-18 03:04:11.375 322 12493.27 110.30 54587.15 88888.00 2015-11-18 03:04:11.500 322 12493.33 110.30 54587.15 88888.00 2015-11-18 03:04:11.625 322 12493.33 110.33 54587.15 88888.00 2015-11-18 03:04:11.750 322 12493.33 110.33 54587.12 88888.00 2015-11-18 03:04:11.875 322 12493.35 110.33 54587.10 88888.00 2015-11-18 03:04:12.000 322 12493.38 110.33 54587.10 88888.00 2015-11-18 03:04:12.125 322 12493.45 110.33 54587.15 88888.00 2015-11-18 03:04:12.250 322 12493.38 110.30 54587.15 88888.00 2015-11-18 03:04:12.375 322 12493.38 110.30 54587.18 88888.00 2015-11-18 03:04:12.500 322 12493.35 110.33 54587.15 88888.00 2015-11-18 03:04:12.625 322 12493.33 110.30 54587.15 88888.00 2015-11-18 03:04:12.750 322 12493.30 110.28 54587.12 88888.00 2015-11-18 03:04:12.875 322 12493.38 110.33 54587.10 88888.00 2015-11-18 03:04:13.000 322 12493.40 110.33 54587.07 88888.00 2015-11-18 03:04:13.125 322 12493.38 110.33 54587.12 88888.00 2015-11-18 03:04:13.250 322 12493.38 110.30 54587.12 88888.00 2015-11-18 03:04:13.375 322 12493.38 110.33 54587.15 88888.00 2015-11-18 03:04:13.500 322 12493.38 110.30 54587.15 88888.00 2015-11-18 03:04:13.625 322 12493.38 110.30 54587.12 88888.00 2015-11-18 03:04:13.750 322 12493.42 110.30 54587.12 88888.00 2015-11-18 03:04:13.875 322 12493.48 110.33 54587.12 88888.00 2015-11-18 03:04:14.000 322 12493.45 110.30 54587.12 88888.00 2015-11-18 03:04:14.125 322 12493.42 110.30 54587.12 88888.00 2015-11-18 03:04:14.250 322 12493.42 110.30 54587.10 88888.00 2015-11-18 03:04:14.375 322 12493.45 110.33 54587.12 88888.00 2015-11-18 03:04:14.500 322 12493.45 110.30 54587.12 88888.00 2015-11-18 03:04:14.625 322 12493.48 110.33 54587.10 88888.00 2015-11-18 03:04:14.750 322 12493.48 110.33 54587.12 88888.00 2015-11-18 03:04:14.875 322 12493.48 110.33 54587.15 88888.00 2015-11-18 03:04:15.000 322 12493.50 110.33 54587.12 88888.00 2015-11-18 03:04:15.125 322 12493.48 110.30 54587.12 88888.00 2015-11-18 03:04:15.250 322 12493.35 110.28 54587.15 88888.00 2015-11-18 03:04:15.375 322 12493.35 110.30 54587.15 88888.00 2015-11-18 03:04:15.500 322 12493.38 110.33 54587.12 88888.00 2015-11-18 03:04:15.625 322 12493.42 110.35 54587.12 88888.00 2015-11-18 03:04:15.750 322 12493.40 110.33 54587.12 88888.00 2015-11-18 03:04:15.875 322 12493.40 110.33 54587.10 88888.00 2015-11-18 03:04:16.000 322 12493.45 110.33 54587.12 88888.00 2015-11-18 03:04:16.125 322 12493.50 110.38 54587.15 88888.00 2015-11-18 03:04:16.250 322 12493.42 110.33 54587.18 88888.00 2015-11-18 03:04:16.375 322 12493.42 110.33 54587.15 88888.00 2015-11-18 03:04:16.500 322 12493.40 110.33 54587.15 88888.00 2015-11-18 03:04:16.625 322 12493.40 110.35 54587.12 88888.00 2015-11-18 03:04:16.750 322 12493.40 110.33 54587.12 88888.00 2015-11-18 03:04:16.875 322 12493.42 110.35 54587.12 88888.00 2015-11-18 03:04:17.000 322 12493.48 110.30 54587.12 88888.00 2015-11-18 03:04:17.125 322 12493.45 110.30 54587.12 88888.00 2015-11-18 03:04:17.250 322 12493.45 110.33 54587.12 88888.00 2015-11-18 03:04:17.375 322 12493.45 110.33 54587.12 88888.00 2015-11-18 03:04:17.500 322 12493.45 110.30 54587.12 88888.00 2015-11-18 03:04:17.625 322 12493.45 110.28 54587.12 88888.00 2015-11-18 03:04:17.750 322 12493.45 110.28 54587.12 88888.00 2015-11-18 03:04:17.875 322 12493.50 110.33 54587.12 88888.00 2015-11-18 03:04:18.000 322 12493.50 110.33 54587.12 88888.00 2015-11-18 03:04:18.125 322 12493.52 110.30 54587.15 88888.00 2015-11-18 03:04:18.250 322 12493.50 110.28 54587.12 88888.00 2015-11-18 03:04:18.375 322 12493.60 110.30 54587.12 88888.00 2015-11-18 03:04:18.500 322 12493.60 110.30 54587.10 88888.00 2015-11-18 03:04:18.625 322 12493.52 110.25 54587.10 88888.00 2015-11-18 03:04:18.750 322 12493.48 110.25 54587.10 88888.00 2015-11-18 03:04:18.875 322 12493.50 110.28 54587.07 88888.00 2015-11-18 03:04:19.000 322 12493.52 110.30 54587.07 88888.00 2015-11-18 03:04:19.125 322 12493.52 110.30 54587.07 88888.00 2015-11-18 03:04:19.250 322 12493.52 110.28 54587.07 88888.00 2015-11-18 03:04:19.375 322 12493.52 110.25 54587.07 88888.00 2015-11-18 03:04:19.500 322 12493.50 110.25 54587.07 88888.00 2015-11-18 03:04:19.625 322 12493.58 110.25 54587.10 88888.00 2015-11-18 03:04:19.750 322 12493.60 110.22 54587.07 88888.00 2015-11-18 03:04:19.875 322 12493.58 110.25 54587.05 88888.00 2015-11-18 03:04:20.000 322 12493.65 110.30 54587.07 88888.00 2015-11-18 03:04:20.125 322 12493.60 110.30 54587.10 88888.00 2015-11-18 03:04:20.250 322 12493.52 110.25 54587.12 88888.00 2015-11-18 03:04:20.375 322 12493.60 110.30 54587.12 88888.00 2015-11-18 03:04:20.500 322 12493.62 110.30 54587.10 88888.00 2015-11-18 03:04:20.625 322 12493.60 110.28 54587.10 88888.00 2015-11-18 03:04:20.750 322 12493.58 110.30 54587.12 88888.00 2015-11-18 03:04:20.875 322 12493.58 110.30 54587.10 88888.00 2015-11-18 03:04:21.000 322 12493.62 110.30 54587.10 88888.00 2015-11-18 03:04:21.125 322 12493.58 110.30 54587.10 88888.00 2015-11-18 03:04:21.250 322 12493.52 110.33 54587.10 88888.00 2015-11-18 03:04:21.375 322 12493.58 110.33 54587.10 88888.00 2015-11-18 03:04:21.500 322 12493.58 110.33 54587.12 88888.00 2015-11-18 03:04:21.625 322 12493.58 110.33 54587.12 88888.00 2015-11-18 03:04:21.750 322 12493.58 110.30 54587.12 88888.00 2015-11-18 03:04:21.875 322 12493.55 110.28 54587.10 88888.00 2015-11-18 03:04:22.000 322 12493.55 110.25 54587.07 88888.00 2015-11-18 03:04:22.125 322 12493.55 110.30 54587.10 88888.00 2015-11-18 03:04:22.250 322 12493.55 110.30 54587.12 88888.00 2015-11-18 03:04:22.375 322 12493.60 110.30 54587.10 88888.00 2015-11-18 03:04:22.500 322 12493.60 110.30 54587.12 88888.00 2015-11-18 03:04:22.625 322 12493.52 110.30 54587.10 88888.00 2015-11-18 03:04:22.750 322 12493.55 110.33 54587.10 88888.00 2015-11-18 03:04:22.875 322 12493.58 110.28 54587.10 88888.00 2015-11-18 03:04:23.000 322 12493.55 110.28 54587.10 88888.00 2015-11-18 03:04:23.125 322 12493.58 110.28 54587.12 88888.00 2015-11-18 03:04:23.250 322 12493.60 110.28 54587.10 88888.00 2015-11-18 03:04:23.375 322 12493.65 110.28 54587.12 88888.00 2015-11-18 03:04:23.500 322 12493.65 110.28 54587.10 88888.00 2015-11-18 03:04:23.625 322 12493.62 110.28 54587.10 88888.00 2015-11-18 03:04:23.750 322 12493.60 110.28 54587.12 88888.00 2015-11-18 03:04:23.875 322 12493.52 110.28 54587.12 88888.00 2015-11-18 03:04:24.000 322 12493.48 110.28 54587.12 88888.00 2015-11-18 03:04:24.125 322 12493.50 110.30 54587.12 88888.00 2015-11-18 03:04:24.250 322 12493.48 110.25 54587.12 88888.00 2015-11-18 03:04:24.375 322 12493.52 110.30 54587.12 88888.00 2015-11-18 03:04:24.500 322 12493.50 110.28 54587.12 88888.00 2015-11-18 03:04:24.625 322 12493.52 110.30 54587.12 88888.00 2015-11-18 03:04:24.750 322 12493.55 110.30 54587.15 88888.00 2015-11-18 03:04:24.875 322 12493.55 110.28 54587.15 88888.00 2015-11-18 03:04:25.000 322 12493.60 110.28 54587.12 88888.00 2015-11-18 03:04:25.125 322 12493.58 110.30 54587.12 88888.00 2015-11-18 03:04:25.250 322 12493.52 110.28 54587.10 88888.00 2015-11-18 03:04:25.375 322 12493.52 110.25 54587.10 88888.00 2015-11-18 03:04:25.500 322 12493.50 110.28 54587.10 88888.00 2015-11-18 03:04:25.625 322 12493.50 110.25 54587.12 88888.00 2015-11-18 03:04:25.750 322 12493.50 110.25 54587.12 88888.00 2015-11-18 03:04:25.875 322 12493.50 110.22 54587.10 88888.00 2015-11-18 03:04:26.000 322 12493.52 110.25 54587.07 88888.00 2015-11-18 03:04:26.125 322 12493.58 110.28 54587.12 88888.00 2015-11-18 03:04:26.250 322 12493.52 110.25 54587.12 88888.00 2015-11-18 03:04:26.375 322 12493.55 110.30 54587.12 88888.00 2015-11-18 03:04:26.500 322 12493.58 110.30 54587.15 88888.00 2015-11-18 03:04:26.625 322 12493.60 110.28 54587.15 88888.00 2015-11-18 03:04:26.750 322 12493.58 110.28 54587.12 88888.00 2015-11-18 03:04:26.875 322 12493.52 110.25 54587.15 88888.00 2015-11-18 03:04:27.000 322 12493.58 110.25 54587.15 88888.00 2015-11-18 03:04:27.125 322 12493.58 110.28 54587.12 88888.00 2015-11-18 03:04:27.250 322 12493.60 110.28 54587.15 88888.00 2015-11-18 03:04:27.375 322 12493.62 110.30 54587.12 88888.00 2015-11-18 03:04:27.500 322 12493.58 110.28 54587.10 88888.00 2015-11-18 03:04:27.625 322 12493.55 110.28 54587.12 88888.00 2015-11-18 03:04:27.750 322 12493.52 110.28 54587.12 88888.00 2015-11-18 03:04:27.875 322 12493.52 110.28 54587.15 88888.00 2015-11-18 03:04:28.000 322 12493.58 110.30 54587.12 88888.00 2015-11-18 03:04:28.125 322 12493.58 110.28 54587.12 88888.00 2015-11-18 03:04:28.250 322 12493.48 110.25 54587.15 88888.00 2015-11-18 03:04:28.375 322 12493.42 110.28 54587.12 88888.00 2015-11-18 03:04:28.500 322 12493.42 110.28 54587.12 88888.00 2015-11-18 03:04:28.625 322 12493.50 110.28 54587.12 88888.00 2015-11-18 03:04:28.750 322 12493.55 110.30 54587.12 88888.00 2015-11-18 03:04:28.875 322 12493.55 110.30 54587.12 88888.00 2015-11-18 03:04:29.000 322 12493.45 110.28 54587.12 88888.00 2015-11-18 03:04:29.125 322 12493.42 110.25 54587.15 88888.00 2015-11-18 03:04:29.250 322 12493.40 110.25 54587.12 88888.00 2015-11-18 03:04:29.375 322 12493.42 110.28 54587.12 88888.00 2015-11-18 03:04:29.500 322 12493.42 110.30 54587.12 88888.00 2015-11-18 03:04:29.625 322 12493.45 110.28 54587.12 88888.00 2015-11-18 03:04:29.750 322 12493.50 110.28 54587.12 88888.00 2015-11-18 03:04:29.875 322 12493.45 110.30 54587.15 88888.00 2015-11-18 03:04:30.000 322 12493.42 110.30 54587.12 88888.00 2015-11-18 03:04:30.125 322 12493.40 110.28 54587.12 88888.00 2015-11-18 03:04:30.250 322 12493.42 110.22 54587.10 88888.00 2015-11-18 03:04:30.375 322 12493.48 110.25 54587.12 88888.00 2015-11-18 03:04:30.500 322 12493.40 110.33 54587.12 88888.00 2015-11-18 03:04:30.625 322 12493.45 110.30 54587.12 88888.00 2015-11-18 03:04:30.750 322 12493.50 110.30 54587.15 88888.00 2015-11-18 03:04:30.875 322 12493.48 110.28 54587.12 88888.00 2015-11-18 03:04:31.000 322 12493.42 110.25 54587.10 88888.00 2015-11-18 03:04:31.125 322 12493.38 110.25 54587.10 88888.00 2015-11-18 03:04:31.250 322 12493.35 110.28 54587.15 88888.00 2015-11-18 03:04:31.375 322 12493.38 110.30 54587.12 88888.00 2015-11-18 03:04:31.500 322 12493.38 110.30 54587.12 88888.00 2015-11-18 03:04:31.625 322 12493.40 110.28 54587.15 88888.00 2015-11-18 03:04:31.750 322 12493.42 110.22 54587.12 88888.00 2015-11-18 03:04:31.875 322 12493.48 110.25 54587.12 88888.00 2015-11-18 03:04:32.000 322 12493.52 110.22 54587.12 88888.00 2015-11-18 03:04:32.125 322 12493.52 110.22 54587.18 88888.00 2015-11-18 03:04:32.250 322 12493.40 110.17 54587.18 88888.00 2015-11-18 03:04:32.375 322 12493.42 110.22 54587.15 88888.00 2015-11-18 03:04:32.500 322 12493.48 110.22 54587.15 88888.00 2015-11-18 03:04:32.625 322 12493.48 110.25 54587.12 88888.00 2015-11-18 03:04:32.750 322 12493.40 110.20 54587.12 88888.00 2015-11-18 03:04:32.875 322 12493.35 110.17 54587.10 88888.00 2015-11-18 03:04:33.000 322 12493.45 110.22 54587.12 88888.00 2015-11-18 03:04:33.125 322 12493.50 110.25 54587.15 88888.00 2015-11-18 03:04:33.250 322 12493.45 110.25 54587.12 88888.00 2015-11-18 03:04:33.375 322 12493.48 110.22 54587.10 88888.00 2015-11-18 03:04:33.500 322 12493.42 110.22 54587.10 88888.00 2015-11-18 03:04:33.625 322 12493.40 110.20 54587.10 88888.00 2015-11-18 03:04:33.750 322 12493.45 110.22 54587.12 88888.00 2015-11-18 03:04:33.875 322 12493.52 110.22 54587.15 88888.00 2015-11-18 03:04:34.000 322 12493.55 110.20 54587.12 88888.00 2015-11-18 03:04:34.125 322 12493.52 110.20 54587.15 88888.00 2015-11-18 03:04:34.250 322 12493.48 110.20 54587.15 88888.00 2015-11-18 03:04:34.375 322 12493.48 110.17 54587.15 88888.00 2015-11-18 03:04:34.500 322 12493.50 110.15 54587.15 88888.00 2015-11-18 03:04:34.625 322 12493.55 110.17 54587.12 88888.00 2015-11-18 03:04:34.750 322 12493.55 110.20 54587.15 88888.00 2015-11-18 03:04:34.875 322 12493.58 110.17 54587.15 88888.00 2015-11-18 03:04:35.000 322 12493.52 110.20 54587.12 88888.00 2015-11-18 03:04:35.125 322 12493.45 110.17 54587.12 88888.00 2015-11-18 03:04:35.250 322 12493.42 110.17 54587.18 88888.00 2015-11-18 03:04:35.375 322 12493.48 110.17 54587.15 88888.00 2015-11-18 03:04:35.500 322 12493.48 110.22 54587.18 88888.00 2015-11-18 03:04:35.625 322 12493.48 110.22 54587.15 88888.00 2015-11-18 03:04:35.750 322 12493.50 110.20 54587.15 88888.00 2015-11-18 03:04:35.875 322 12493.58 110.20 54587.18 88888.00 2015-11-18 03:04:36.000 322 12493.62 110.17 54587.15 88888.00 2015-11-18 03:04:36.125 322 12493.55 110.25 54587.05 88888.00 2015-11-18 03:04:36.250 322 12493.40 110.25 54587.07 88888.00 2015-11-18 03:04:36.375 322 12493.38 110.20 54587.05 88888.00 2015-11-18 03:04:36.500 322 12493.38 110.22 54587.07 88888.00 2015-11-18 03:04:36.625 322 12493.35 110.20 54587.05 88888.00 2015-11-18 03:04:36.750 322 12493.40 110.22 54587.05 88888.00 2015-11-18 03:04:36.875 322 12493.45 110.22 54587.07 88888.00 2015-11-18 03:04:37.000 322 12493.45 110.20 54587.05 88888.00 2015-11-18 03:04:37.125 322 12493.52 110.15 54587.15 88888.00 2015-11-18 03:04:37.250 322 12493.50 110.15 54587.18 88888.00 2015-11-18 03:04:37.375 322 12493.45 110.20 54587.18 88888.00 2015-11-18 03:04:37.500 322 12493.48 110.20 54587.18 88888.00 2015-11-18 03:04:37.625 322 12493.48 110.20 54587.15 88888.00 2015-11-18 03:04:37.750 322 12493.42 110.17 54587.15 88888.00 2015-11-18 03:04:37.875 322 12493.40 110.17 54587.18 88888.00 2015-11-18 03:04:38.000 322 12493.38 110.15 54587.18 88888.00 2015-11-18 03:04:38.125 322 12493.38 110.17 54587.18 88888.00 2015-11-18 03:04:38.250 322 12493.42 110.17 54587.18 88888.00 2015-11-18 03:04:38.375 322 12493.48 110.20 54587.18 88888.00 2015-11-18 03:04:38.500 322 12493.48 110.22 54587.18 88888.00 2015-11-18 03:04:38.625 322 12493.42 110.17 54587.18 88888.00 2015-11-18 03:04:38.750 322 12493.42 110.22 54587.20 88888.00 2015-11-18 03:04:38.875 322 12493.48 110.20 54587.18 88888.00 2015-11-18 03:04:39.000 322 12493.52 110.17 54587.15 88888.00 2015-11-18 03:04:39.125 322 12493.52 110.20 54587.15 88888.00 2015-11-18 03:04:39.250 322 12493.52 110.20 54587.18 88888.00 2015-11-18 03:04:39.375 322 12493.55 110.20 54587.18 88888.00 2015-11-18 03:04:39.500 322 12493.55 110.20 54587.15 88888.00 2015-11-18 03:04:39.625 322 12493.52 110.20 54587.15 88888.00 2015-11-18 03:04:39.750 322 12493.48 110.20 54587.15 88888.00 2015-11-18 03:04:39.875 322 12493.50 110.17 54587.15 88888.00 2015-11-18 03:04:40.000 322 12493.48 110.17 54587.12 88888.00 2015-11-18 03:04:40.125 322 12493.45 110.15 54587.12 88888.00 2015-11-18 03:04:40.250 322 12493.45 110.10 54587.15 88888.00 2015-11-18 03:04:40.375 322 12493.50 110.10 54587.15 88888.00 2015-11-18 03:04:40.500 322 12493.45 110.12 54587.15 88888.00 2015-11-18 03:04:40.625 322 12493.45 110.12 54587.15 88888.00 2015-11-18 03:04:40.750 322 12493.45 110.12 54587.12 88888.00 2015-11-18 03:04:40.875 322 12493.45 110.12 54587.15 88888.00 2015-11-18 03:04:41.000 322 12493.52 110.12 54587.12 88888.00 2015-11-18 03:04:41.125 322 12493.55 110.12 54587.15 88888.00 2015-11-18 03:04:41.250 322 12493.48 110.17 54587.18 88888.00 2015-11-18 03:04:41.375 322 12493.45 110.12 54587.15 88888.00 2015-11-18 03:04:41.500 322 12493.45 110.08 54587.12 88888.00 2015-11-18 03:04:41.625 322 12493.48 110.12 54587.12 88888.00 2015-11-18 03:04:41.750 322 12493.45 110.15 54587.12 88888.00 2015-11-18 03:04:41.875 322 12493.50 110.17 54587.15 88888.00 2015-11-18 03:04:42.000 322 12493.50 110.10 54587.15 88888.00 2015-11-18 03:04:42.125 322 12493.42 110.10 54587.15 88888.00 2015-11-18 03:04:42.250 322 12493.35 110.15 54587.18 88888.00 2015-11-18 03:04:42.375 322 12493.48 110.17 54587.18 88888.00 2015-11-18 03:04:42.500 322 12493.50 110.17 54587.18 88888.00 2015-11-18 03:04:42.625 322 12493.42 110.12 54587.18 88888.00 2015-11-18 03:04:42.750 322 12493.48 110.12 54587.15 88888.00 2015-11-18 03:04:42.875 322 12493.50 110.15 54587.15 88888.00 2015-11-18 03:04:43.000 322 12493.52 110.17 54587.15 88888.00 2015-11-18 03:04:43.125 322 12493.48 110.15 54587.18 88888.00 2015-11-18 03:04:43.250 322 12493.48 110.10 54587.12 88888.00 2015-11-18 03:04:43.375 322 12493.48 110.12 54587.10 88888.00 2015-11-18 03:04:43.500 322 12493.48 110.12 54587.12 88888.00 2015-11-18 03:04:43.625 322 12493.45 110.12 54587.15 88888.00 2015-11-18 03:04:43.750 322 12493.42 110.12 54587.15 88888.00 2015-11-18 03:04:43.875 322 12493.42 110.10 54587.15 88888.00 2015-11-18 03:04:44.000 322 12493.45 110.12 54587.15 88888.00 2015-11-18 03:04:44.125 322 12493.52 110.15 54587.15 88888.00 2015-11-18 03:04:44.250 322 12493.52 110.12 54587.18 88888.00 2015-11-18 03:04:44.375 322 12493.60 110.15 54587.18 88888.00 2015-11-18 03:04:44.500 322 12493.62 110.10 54587.18 88888.00 2015-11-18 03:04:44.625 322 12493.62 110.12 54587.15 88888.00 2015-11-18 03:04:44.750 322 12493.55 110.15 54587.15 88888.00 2015-11-18 03:04:44.875 322 12493.52 110.15 54587.15 88888.00 2015-11-18 03:04:45.000 322 12493.55 110.15 54587.15 88888.00 2015-11-18 03:04:45.125 322 12493.48 110.12 54587.18 88888.00 2015-11-18 03:04:45.250 322 12493.45 110.08 54587.18 88888.00 2015-11-18 03:04:45.375 322 12493.52 110.12 54587.15 88888.00 2015-11-18 03:04:45.500 322 12493.52 110.15 54587.18 88888.00 2015-11-18 03:04:45.625 322 12493.58 110.17 54587.20 88888.00 2015-11-18 03:04:45.750 322 12493.62 110.15 54587.20 88888.00 2015-11-18 03:04:45.875 322 12493.60 110.15 54587.20 88888.00 2015-11-18 03:04:46.000 322 12493.55 110.15 54587.18 88888.00 2015-11-18 03:04:46.125 322 12493.48 110.12 54587.20 88888.00 2015-11-18 03:04:46.250 322 12493.45 110.08 54587.20 88888.00 2015-11-18 03:04:46.375 322 12493.50 110.10 54587.18 88888.00 2015-11-18 03:04:46.500 322 12493.52 110.12 54587.20 88888.00 2015-11-18 03:04:46.625 322 12493.50 110.12 54587.18 88888.00 2015-11-18 03:04:46.750 322 12493.45 110.12 54587.12 88888.00 2015-11-18 03:04:46.875 322 12493.38 110.10 54587.12 88888.00 2015-11-18 03:04:47.000 322 12493.40 110.10 54587.15 88888.00 2015-11-18 03:04:47.125 322 12493.40 110.10 54587.15 88888.00 2015-11-18 03:04:47.250 322 12493.40 110.10 54587.15 88888.00 2015-11-18 03:04:47.375 322 12493.42 110.12 54587.15 88888.00 2015-11-18 03:04:47.500 322 12493.45 110.15 54587.15 88888.00 2015-11-18 03:04:47.625 322 12493.45 110.10 54587.18 88888.00 2015-11-18 03:04:47.750 322 12493.48 110.10 54587.18 88888.00 2015-11-18 03:04:47.875 322 12493.48 110.10 54587.18 88888.00 2015-11-18 03:04:48.000 322 12493.48 110.10 54587.18 88888.00 2015-11-18 03:04:48.125 322 12493.45 110.15 54587.18 88888.00 2015-11-18 03:04:48.250 322 12493.40 110.12 54587.18 88888.00 2015-11-18 03:04:48.375 322 12493.48 110.10 54587.18 88888.00 2015-11-18 03:04:48.500 322 12493.48 110.12 54587.18 88888.00 2015-11-18 03:04:48.625 322 12493.50 110.17 54587.15 88888.00 2015-11-18 03:04:48.750 322 12493.50 110.12 54587.18 88888.00 2015-11-18 03:04:48.875 322 12493.48 110.15 54587.18 88888.00 2015-11-18 03:04:49.000 322 12493.42 110.10 54587.18 88888.00 2015-11-18 03:04:49.125 322 12493.42 110.17 54587.18 88888.00 2015-11-18 03:04:49.250 322 12493.42 110.17 54587.18 88888.00 2015-11-18 03:04:49.375 322 12493.48 110.12 54587.18 88888.00 2015-11-18 03:04:49.500 322 12493.48 110.12 54587.18 88888.00 2015-11-18 03:04:49.625 322 12493.52 110.15 54587.18 88888.00 2015-11-18 03:04:49.750 322 12493.55 110.17 54587.18 88888.00 2015-11-18 03:04:49.875 322 12493.58 110.17 54587.18 88888.00 2015-11-18 03:04:50.000 322 12493.58 110.15 54587.18 88888.00 2015-11-18 03:04:50.125 322 12493.52 110.15 54587.15 88888.00 2015-11-18 03:04:50.250 322 12493.48 110.17 54587.15 88888.00 2015-11-18 03:04:50.375 322 12493.50 110.20 54587.15 88888.00 2015-11-18 03:04:50.500 322 12493.48 110.17 54587.18 88888.00 2015-11-18 03:04:50.625 322 12493.45 110.15 54587.15 88888.00 2015-11-18 03:04:50.750 322 12493.52 110.12 54587.10 88888.00 2015-11-18 03:04:50.875 322 12493.60 110.15 54587.12 88888.00 2015-11-18 03:04:51.000 322 12493.60 110.17 54587.15 88888.00 2015-11-18 03:04:51.125 322 12493.50 110.17 54587.15 88888.00 2015-11-18 03:04:51.250 322 12493.48 110.15 54587.18 88888.00 2015-11-18 03:04:51.375 322 12493.55 110.20 54587.18 88888.00 2015-11-18 03:04:51.500 322 12493.60 110.20 54587.15 88888.00 2015-11-18 03:04:51.625 322 12493.52 110.20 54587.15 88888.00 2015-11-18 03:04:51.750 322 12493.52 110.20 54587.12 88888.00 2015-11-18 03:04:51.875 322 12493.50 110.17 54587.15 88888.00 2015-11-18 03:04:52.000 322 12493.50 110.15 54587.12 88888.00 2015-11-18 03:04:52.125 322 12493.52 110.17 54587.15 88888.00 2015-11-18 03:04:52.250 322 12493.52 110.15 54587.15 88888.00 2015-11-18 03:04:52.375 322 12493.52 110.17 54587.15 88888.00 2015-11-18 03:04:52.500 322 12493.55 110.17 54587.15 88888.00 2015-11-18 03:04:52.625 322 12493.58 110.17 54587.15 88888.00 2015-11-18 03:04:52.750 322 12493.58 110.20 54587.15 88888.00 2015-11-18 03:04:52.875 322 12493.55 110.20 54587.15 88888.00 2015-11-18 03:04:53.000 322 12493.55 110.20 54587.12 88888.00 2015-11-18 03:04:53.125 322 12493.60 110.22 54587.15 88888.00 2015-11-18 03:04:53.250 322 12493.55 110.20 54587.18 88888.00 2015-11-18 03:04:53.375 322 12493.55 110.15 54587.15 88888.00 2015-11-18 03:04:53.500 322 12493.55 110.22 54587.18 88888.00 2015-11-18 03:04:53.625 322 12493.55 110.20 54587.18 88888.00 2015-11-18 03:04:53.750 322 12493.55 110.25 54587.18 88888.00 2015-11-18 03:04:53.875 322 12493.58 110.22 54587.18 88888.00 2015-11-18 03:04:54.000 322 12493.62 110.22 54587.18 88888.00 2015-11-18 03:04:54.125 322 12493.55 110.20 54587.15 88888.00 2015-11-18 03:04:54.250 322 12493.48 110.17 54587.15 88888.00 2015-11-18 03:04:54.375 322 12493.52 110.22 54587.15 88888.00 2015-11-18 03:04:54.500 322 12493.55 110.22 54587.18 88888.00 2015-11-18 03:04:54.625 322 12493.55 110.22 54587.18 88888.00 2015-11-18 03:04:54.750 322 12493.52 110.25 54587.18 88888.00 2015-11-18 03:04:54.875 322 12493.50 110.25 54587.18 88888.00 2015-11-18 03:04:55.000 322 12493.50 110.28 54587.15 88888.00 2015-11-18 03:04:55.125 322 12493.52 110.25 54587.15 88888.00 2015-11-18 03:04:55.250 322 12493.55 110.22 54587.15 88888.00 2015-11-18 03:04:55.375 322 12493.55 110.25 54587.18 88888.00 2015-11-18 03:04:55.500 322 12493.55 110.28 54587.18 88888.00 2015-11-18 03:04:55.625 322 12493.60 110.30 54587.18 88888.00 2015-11-18 03:04:55.750 322 12493.60 110.28 54587.15 88888.00 2015-11-18 03:04:55.875 322 12493.55 110.28 54587.15 88888.00 2015-11-18 03:04:56.000 322 12493.52 110.25 54587.15 88888.00 2015-11-18 03:04:56.125 322 12493.50 110.28 54587.15 88888.00 2015-11-18 03:04:56.250 322 12493.45 110.28 54587.18 88888.00 2015-11-18 03:04:56.375 322 12493.50 110.33 54587.20 88888.00 2015-11-18 03:04:56.500 322 12493.50 110.30 54587.18 88888.00 2015-11-18 03:04:56.625 322 12493.50 110.25 54587.18 88888.00 2015-11-18 03:04:56.750 322 12493.52 110.28 54587.15 88888.00 2015-11-18 03:04:56.875 322 12493.55 110.28 54587.18 88888.00 2015-11-18 03:04:57.000 322 12493.58 110.30 54587.15 88888.00 2015-11-18 03:04:57.125 322 12493.58 110.30 54587.15 88888.00 2015-11-18 03:04:57.250 322 12493.55 110.28 54587.12 88888.00 2015-11-18 03:04:57.375 322 12493.60 110.33 54587.15 88888.00 2015-11-18 03:04:57.500 322 12493.62 110.30 54587.18 88888.00 2015-11-18 03:04:57.625 322 12493.60 110.25 54587.18 88888.00 2015-11-18 03:04:57.750 322 12493.58 110.28 54587.18 88888.00 2015-11-18 03:04:57.875 322 12493.55 110.30 54587.15 88888.00 2015-11-18 03:04:58.000 322 12493.58 110.33 54587.15 88888.00 2015-11-18 03:04:58.125 322 12493.58 110.33 54587.12 88888.00 2015-11-18 03:04:58.250 322 12493.52 110.30 54587.12 88888.00 2015-11-18 03:04:58.375 322 12493.50 110.33 54587.12 88888.00 2015-11-18 03:04:58.500 322 12493.50 110.35 54587.12 88888.00 2015-11-18 03:04:58.625 322 12493.55 110.35 54587.15 88888.00 2015-11-18 03:04:58.750 322 12493.62 110.33 54587.15 88888.00 2015-11-18 03:04:58.875 322 12493.65 110.33 54587.15 88888.00 2015-11-18 03:04:59.000 322 12493.60 110.30 54587.12 88888.00 2015-11-18 03:04:59.125 322 12493.55 110.30 54587.12 88888.00 2015-11-18 03:04:59.250 322 12493.52 110.30 54587.12 88888.00 2015-11-18 03:04:59.375 322 12493.52 110.28 54587.15 88888.00 2015-11-18 03:04:59.500 322 12493.50 110.28 54587.15 88888.00 2015-11-18 03:04:59.625 322 12493.45 110.25 54587.15 88888.00 2015-11-18 03:04:59.750 322 12493.50 110.28 54587.12 88888.00 2015-11-18 03:04:59.875 322 12493.50 110.30 54587.15 88888.00 2015-11-18 03:05:00.000 322 12493.48 110.33 54587.12 88888.00 2015-11-18 03:05:00.125 322 12493.58 110.33 54587.15 88888.00 2015-11-18 03:05:00.250 322 12493.60 110.28 54587.12 88888.00 2015-11-18 03:05:00.375 322 12493.58 110.30 54587.15 88888.00 2015-11-18 03:05:00.500 322 12493.55 110.30 54587.15 88888.00 2015-11-18 03:05:00.625 322 12493.60 110.33 54587.12 88888.00 2015-11-18 03:05:00.750 322 12493.62 110.35 54587.15 88888.00 2015-11-18 03:05:00.875 322 12493.52 110.38 54587.18 88888.00 2015-11-18 03:05:01.000 322 12493.52 110.35 54587.15 88888.00 2015-11-18 03:05:01.125 322 12493.48 110.33 54587.15 88888.00 2015-11-18 03:05:01.250 322 12493.52 110.30 54587.15 88888.00 2015-11-18 03:05:01.375 322 12493.60 110.35 54587.15 88888.00 2015-11-18 03:05:01.500 322 12493.67 110.33 54587.15 88888.00 2015-11-18 03:05:01.625 322 12493.67 110.33 54587.15 88888.00 2015-11-18 03:05:01.750 322 12493.65 110.33 54587.15 88888.00 2015-11-18 03:05:01.875 322 12493.62 110.35 54587.18 88888.00 2015-11-18 03:05:02.000 322 12493.58 110.35 54587.15 88888.00 2015-11-18 03:05:02.125 322 12493.52 110.33 54587.15 88888.00 2015-11-18 03:05:02.250 322 12493.50 110.33 54587.15 88888.00 2015-11-18 03:05:02.375 322 12493.62 110.35 54587.15 88888.00 2015-11-18 03:05:02.500 322 12493.62 110.35 54587.15 88888.00 2015-11-18 03:05:02.625 322 12493.58 110.35 54587.15 88888.00 2015-11-18 03:05:02.750 322 12493.48 110.35 54587.18 88888.00 2015-11-18 03:05:02.875 322 12493.50 110.35 54587.18 88888.00 2015-11-18 03:05:03.000 322 12493.52 110.35 54587.18 88888.00 2015-11-18 03:05:03.125 322 12493.48 110.35 54587.20 88888.00 2015-11-18 03:05:03.250 322 12493.40 110.35 54587.18 88888.00 2015-11-18 03:05:03.375 322 12493.42 110.38 54587.18 88888.00 2015-11-18 03:05:03.500 322 12493.48 110.35 54587.18 88888.00 2015-11-18 03:05:03.625 322 12493.55 110.35 54587.18 88888.00 2015-11-18 03:05:03.750 322 12493.55 110.38 54587.18 88888.00 2015-11-18 03:05:03.875 322 12493.48 110.40 54587.20 88888.00 2015-11-18 03:05:04.000 322 12493.40 110.38 54587.20 88888.00 2015-11-18 03:05:04.125 322 12493.42 110.35 54587.20 88888.00 2015-11-18 03:05:04.250 322 12493.48 110.33 54587.20 88888.00 2015-11-18 03:05:04.375 322 12493.52 110.35 54587.18 88888.00 2015-11-18 03:05:04.500 322 12493.50 110.33 54587.15 88888.00 2015-11-18 03:05:04.625 322 12493.48 110.35 54587.15 88888.00 2015-11-18 03:05:04.750 322 12493.42 110.35 54587.15 88888.00 2015-11-18 03:05:04.875 322 12493.45 110.35 54587.18 88888.00 2015-11-18 03:05:05.000 322 12493.50 110.35 54587.18 88888.00 2015-11-18 03:05:05.125 322 12493.52 110.35 54587.18 88888.00 2015-11-18 03:05:05.250 322 12493.52 110.33 54587.20 88888.00 2015-11-18 03:05:05.375 322 12493.50 110.38 54587.20 88888.00 2015-11-18 03:05:05.500 322 12493.50 110.35 54587.20 88888.00 2015-11-18 03:05:05.625 322 12493.52 110.35 54587.18 88888.00 2015-11-18 03:05:05.750 322 12493.58 110.35 54587.15 88888.00 2015-11-18 03:05:05.875 322 12493.55 110.35 54587.15 88888.00 2015-11-18 03:05:06.000 322 12493.55 110.35 54587.15 88888.00 2015-11-18 03:05:06.125 322 12493.55 110.35 54587.18 88888.00 2015-11-18 03:05:06.250 322 12493.52 110.33 54587.20 88888.00 2015-11-18 03:05:06.375 322 12493.50 110.35 54587.20 88888.00 2015-11-18 03:05:06.500 322 12493.45 110.35 54587.20 88888.00 2015-11-18 03:05:06.625 322 12493.45 110.33 54587.18 88888.00 2015-11-18 03:05:06.750 322 12493.52 110.30 54587.15 88888.00 2015-11-18 03:05:06.875 322 12493.55 110.25 54587.12 88888.00 2015-11-18 03:05:07.000 322 12493.52 110.22 54587.12 88888.00 2015-11-18 03:05:07.125 322 12493.55 110.25 54587.15 88888.00 2015-11-18 03:05:07.250 322 12493.60 110.28 54587.15 88888.00 2015-11-18 03:05:07.375 322 12493.58 110.28 54587.12 88888.00 2015-11-18 03:05:07.500 322 12493.52 110.28 54587.12 88888.00 2015-11-18 03:05:07.625 322 12493.55 110.28 54587.15 88888.00 2015-11-18 03:05:07.750 322 12493.58 110.28 54587.18 88888.00 2015-11-18 03:05:07.875 322 12493.60 110.28 54587.15 88888.00 2015-11-18 03:05:08.000 322 12493.60 110.25 54587.15 88888.00 2015-11-18 03:05:08.125 322 12493.60 110.25 54587.18 88888.00 2015-11-18 03:05:08.250 322 12493.58 110.25 54587.18 88888.00 2015-11-18 03:05:08.375 322 12493.58 110.25 54587.18 88888.00 2015-11-18 03:05:08.500 322 12493.55 110.25 54587.15 88888.00 2015-11-18 03:05:08.625 322 12493.55 110.25 54587.18 88888.00 2015-11-18 03:05:08.750 322 12493.58 110.25 54587.18 88888.00 2015-11-18 03:05:08.875 322 12493.58 110.22 54587.20 88888.00 2015-11-18 03:05:09.000 322 12493.58 110.22 54587.20 88888.00 2015-11-18 03:05:09.125 322 12493.55 110.20 54587.18 88888.00 2015-11-18 03:05:09.250 322 12493.52 110.20 54587.15 88888.00 2015-11-18 03:05:09.375 322 12493.58 110.22 54587.15 88888.00 2015-11-18 03:05:09.500 322 12493.58 110.22 54587.15 88888.00 2015-11-18 03:05:09.625 322 12493.50 110.25 54587.15 88888.00 2015-11-18 03:05:09.750 322 12493.48 110.20 54587.15 88888.00 2015-11-18 03:05:09.875 322 12493.52 110.17 54587.15 88888.00 2015-11-18 03:05:10.000 322 12493.52 110.17 54587.15 88888.00 2015-11-18 03:05:10.125 322 12493.50 110.17 54587.15 88888.00 2015-11-18 03:05:10.250 322 12493.45 110.12 54587.18 88888.00 2015-11-18 03:05:10.375 322 12493.50 110.12 54587.18 88888.00 2015-11-18 03:05:10.500 322 12493.48 110.12 54587.15 88888.00 2015-11-18 03:05:10.625 322 12493.42 110.10 54587.15 88888.00 2015-11-18 03:05:10.750 322 12493.42 110.10 54587.15 88888.00 2015-11-18 03:05:10.875 322 12493.48 110.12 54587.18 88888.00 2015-11-18 03:05:11.000 322 12493.48 110.08 54587.15 88888.00 2015-11-18 03:05:11.125 322 12493.55 110.12 54587.20 88888.00 2015-11-18 03:05:11.250 322 12493.50 110.10 54587.20 88888.00 2015-11-18 03:05:11.375 322 12493.50 110.10 54587.20 88888.00 2015-11-18 03:05:11.500 322 12493.50 110.08 54587.18 88888.00 2015-11-18 03:05:11.625 322 12493.52 110.05 54587.18 88888.00 2015-11-18 03:05:11.750 322 12493.55 110.08 54587.18 88888.00 2015-11-18 03:05:11.875 322 12493.52 110.10 54587.20 88888.00 2015-11-18 03:05:12.000 322 12493.48 110.05 54587.18 88888.00 2015-11-18 03:05:12.125 322 12493.45 110.05 54587.20 88888.00 2015-11-18 03:05:12.250 322 12493.33 110.03 54587.18 88888.00 2015-11-18 03:05:12.375 322 12493.33 110.05 54587.20 88888.00 2015-11-18 03:05:12.500 322 12493.33 110.05 54587.20 88888.00 2015-11-18 03:05:12.625 322 12493.35 110.03 54587.18 88888.00 2015-11-18 03:05:12.750 322 12493.33 109.97 54587.18 88888.00 2015-11-18 03:05:12.875 322 12493.38 110.00 54587.20 88888.00 2015-11-18 03:05:13.000 322 12493.38 109.97 54587.18 88888.00 2015-11-18 03:05:13.125 322 12493.38 109.95 54587.18 88888.00 2015-11-18 03:05:13.250 322 12493.38 109.95 54587.20 88888.00 2015-11-18 03:05:13.375 322 12493.35 109.92 54587.18 88888.00 2015-11-18 03:05:13.500 322 12493.38 109.95 54587.18 88888.00 2015-11-18 03:05:13.625 322 12493.38 109.97 54587.18 88888.00 2015-11-18 03:05:13.750 322 12493.40 109.97 54587.18 88888.00 2015-11-18 03:05:13.875 322 12493.48 109.95 54587.18 88888.00 2015-11-18 03:05:14.000 322 12493.42 109.90 54587.20 88888.00 2015-11-18 03:05:14.125 322 12493.48 109.85 54587.20 88888.00 2015-11-18 03:05:14.250 322 12493.45 109.85 54587.18 88888.00 2015-11-18 03:05:14.375 322 12493.45 109.85 54587.18 88888.00 2015-11-18 03:05:14.500 322 12493.48 109.88 54587.15 88888.00 2015-11-18 03:05:14.625 322 12493.42 109.85 54587.18 88888.00 2015-11-18 03:05:14.750 322 12493.40 109.80 54587.18 88888.00 2015-11-18 03:05:14.875 322 12493.40 109.80 54587.18 88888.00 2015-11-18 03:05:15.000 322 12493.38 109.80 54587.18 88888.00 2015-11-18 03:05:15.125 322 12493.40 109.80 54587.18 88888.00 2015-11-18 03:05:15.250 322 12493.40 109.75 54587.20 88888.00 2015-11-18 03:05:15.375 322 12493.45 109.75 54587.20 88888.00 2015-11-18 03:05:15.500 322 12493.42 109.78 54587.18 88888.00 2015-11-18 03:05:15.625 322 12493.48 109.75 54587.20 88888.00 2015-11-18 03:05:15.750 322 12493.50 109.75 54587.20 88888.00 2015-11-18 03:05:15.875 322 12493.50 109.78 54587.25 88888.00 2015-11-18 03:05:16.000 322 12493.50 109.78 54587.22 88888.00 2015-11-18 03:05:16.125 322 12493.45 109.72 54587.20 88888.00 2015-11-18 03:05:16.250 322 12493.40 109.70 54587.20 88888.00 2015-11-18 03:05:16.375 322 12493.50 109.72 54587.22 88888.00 2015-11-18 03:05:16.500 322 12493.55 109.72 54587.22 88888.00 2015-11-18 03:05:16.625 322 12493.55 109.72 54587.22 88888.00 2015-11-18 03:05:16.750 322 12493.50 109.70 54587.22 88888.00 2015-11-18 03:05:16.875 322 12493.48 109.70 54587.20 88888.00 2015-11-18 03:05:17.000 322 12493.50 109.67 54587.20 88888.00 2015-11-18 03:05:17.125 322 12493.50 109.67 54587.22 88888.00 2015-11-18 03:05:17.250 322 12493.52 109.65 54587.22 88888.00 2015-11-18 03:05:17.375 322 12493.58 109.65 54587.22 88888.00 2015-11-18 03:05:17.500 322 12493.55 109.65 54587.20 88888.00 2015-11-18 03:05:17.625 322 12493.50 109.62 54587.22 88888.00 2015-11-18 03:05:17.750 322 12493.45 109.62 54587.22 88888.00 2015-11-18 03:05:17.875 322 12493.50 109.62 54587.22 88888.00 2015-11-18 03:05:18.000 322 12493.52 109.62 54587.25 88888.00 2015-11-18 03:05:18.125 322 12493.52 109.58 54587.25 88888.00 2015-11-18 03:05:18.250 322 12493.50 109.55 54587.25 88888.00 2015-11-18 03:05:18.375 322 12493.52 109.58 54587.25 88888.00 2015-11-18 03:05:18.500 322 12493.52 109.58 54587.22 88888.00 2015-11-18 03:05:18.625 322 12493.52 109.58 54587.25 88888.00 2015-11-18 03:05:18.750 322 12493.52 109.55 54587.22 88888.00 2015-11-18 03:05:18.875 322 12493.58 109.55 54587.22 88888.00 2015-11-18 03:05:19.000 322 12493.60 109.55 54587.22 88888.00 2015-11-18 03:05:19.125 322 12493.52 109.53 54587.25 88888.00 2015-11-18 03:05:19.250 322 12493.50 109.50 54587.22 88888.00 2015-11-18 03:05:19.375 322 12493.55 109.50 54587.22 88888.00 2015-11-18 03:05:19.500 322 12493.52 109.53 54587.22 88888.00 2015-11-18 03:05:19.625 322 12493.52 109.47 54587.22 88888.00 2015-11-18 03:05:19.750 322 12493.50 109.45 54587.22 88888.00 2015-11-18 03:05:19.875 322 12493.45 109.42 54587.22 88888.00 2015-11-18 03:05:20.000 322 12493.45 109.45 54587.25 88888.00 2015-11-18 03:05:20.125 322 12493.48 109.50 54587.25 88888.00 2015-11-18 03:05:20.250 322 12493.42 109.50 54587.25 88888.00 2015-11-18 03:05:20.375 322 12493.45 109.47 54587.22 88888.00 2015-11-18 03:05:20.500 322 12493.52 109.42 54587.25 88888.00 2015-11-18 03:05:20.625 322 12493.55 109.42 54587.22 88888.00 2015-11-18 03:05:20.750 322 12493.52 109.45 54587.22 88888.00 2015-11-18 03:05:20.875 322 12493.52 109.47 54587.22 88888.00 2015-11-18 03:05:21.000 322 12493.50 109.45 54587.22 88888.00 2015-11-18 03:05:21.125 322 12493.48 109.42 54587.25 88888.00 2015-11-18 03:05:21.250 322 12493.45 109.40 54587.25 88888.00 2015-11-18 03:05:21.375 322 12493.55 109.42 54587.22 88888.00 2015-11-18 03:05:21.500 322 12493.52 109.40 54587.20 88888.00 2015-11-18 03:05:21.625 322 12493.52 109.38 54587.20 88888.00 2015-11-18 03:05:21.750 322 12493.58 109.38 54587.22 88888.00 2015-11-18 03:05:21.875 322 12493.55 109.38 54587.20 88888.00 2015-11-18 03:05:22.000 322 12493.55 109.35 54587.20 88888.00 2015-11-18 03:05:22.125 322 12493.60 109.35 54587.22 88888.00 2015-11-18 03:05:22.250 322 12493.58 109.35 54587.22 88888.00 2015-11-18 03:05:22.375 322 12493.60 109.35 54587.22 88888.00 2015-11-18 03:05:22.500 322 12493.60 109.33 54587.20 88888.00 2015-11-18 03:05:22.625 322 12493.58 109.30 54587.20 88888.00 2015-11-18 03:05:22.750 322 12493.60 109.30 54587.22 88888.00 2015-11-18 03:05:22.875 322 12493.60 109.30 54587.22 88888.00 2015-11-18 03:05:23.000 322 12493.55 109.30 54587.20 88888.00 2015-11-18 03:05:23.125 322 12493.55 109.30 54587.22 88888.00 2015-11-18 03:05:23.250 322 12493.55 109.28 54587.22 88888.00 2015-11-18 03:05:23.375 322 12493.55 109.30 54587.25 88888.00 2015-11-18 03:05:23.500 322 12493.55 109.28 54587.20 88888.00 2015-11-18 03:05:23.625 322 12493.52 109.25 54587.22 88888.00 2015-11-18 03:05:23.750 322 12493.55 109.25 54587.20 88888.00 2015-11-18 03:05:23.875 322 12493.58 109.25 54587.20 88888.00 2015-11-18 03:05:24.000 322 12493.55 109.25 54587.20 88888.00 2015-11-18 03:05:24.125 322 12493.58 109.25 54587.20 88888.00 2015-11-18 03:05:24.250 322 12493.50 109.22 54587.20 88888.00 2015-11-18 03:05:24.375 322 12493.55 109.22 54587.22 88888.00 2015-11-18 03:05:24.500 322 12493.52 109.22 54587.22 88888.00 2015-11-18 03:05:24.625 322 12493.52 109.22 54587.22 88888.00 2015-11-18 03:05:24.750 322 12493.55 109.25 54587.20 88888.00 2015-11-18 03:05:24.875 322 12493.58 109.25 54587.22 88888.00 2015-11-18 03:05:25.000 322 12493.58 109.25 54587.22 88888.00 2015-11-18 03:05:25.125 322 12493.55 109.22 54587.25 88888.00 2015-11-18 03:05:25.250 322 12493.55 109.20 54587.25 88888.00 2015-11-18 03:05:25.375 322 12493.58 109.17 54587.22 88888.00 2015-11-18 03:05:25.500 322 12493.58 109.15 54587.22 88888.00 2015-11-18 03:05:25.625 322 12493.60 109.17 54587.20 88888.00 2015-11-18 03:05:25.750 322 12493.65 109.20 54587.22 88888.00 2015-11-18 03:05:25.875 322 12493.58 109.17 54587.22 88888.00 2015-11-18 03:05:26.000 322 12493.52 109.20 54587.22 88888.00 2015-11-18 03:05:26.125 322 12493.50 109.20 54587.22 88888.00 2015-11-18 03:05:26.250 322 12493.50 109.20 54587.22 88888.00 2015-11-18 03:05:26.375 322 12493.58 109.20 54587.22 88888.00 2015-11-18 03:05:26.500 322 12493.58 109.17 54587.22 88888.00 2015-11-18 03:05:26.625 322 12493.52 109.17 54587.22 88888.00 2015-11-18 03:05:26.750 322 12493.55 109.22 54587.20 88888.00 2015-11-18 03:05:26.875 322 12493.58 109.20 54587.22 88888.00 2015-11-18 03:05:27.000 322 12493.55 109.17 54587.20 88888.00 2015-11-18 03:05:27.125 322 12493.55 109.15 54587.20 88888.00 2015-11-18 03:05:27.250 322 12493.52 109.15 54587.22 88888.00 2015-11-18 03:05:27.375 322 12493.58 109.17 54587.22 88888.00 2015-11-18 03:05:27.500 322 12493.58 109.17 54587.22 88888.00 2015-11-18 03:05:27.625 322 12493.60 109.17 54587.25 88888.00 2015-11-18 03:05:27.750 322 12493.58 109.17 54587.25 88888.00 2015-11-18 03:05:27.875 322 12493.52 109.15 54587.22 88888.00 2015-11-18 03:05:28.000 322 12493.55 109.12 54587.20 88888.00 2015-11-18 03:05:28.125 322 12493.60 109.12 54587.22 88888.00 2015-11-18 03:05:28.250 322 12493.62 109.17 54587.25 88888.00 2015-11-18 03:05:28.375 322 12493.62 109.20 54587.28 88888.00 2015-11-18 03:05:28.500 322 12493.60 109.15 54587.28 88888.00 2015-11-18 03:05:28.625 322 12493.58 109.12 54587.25 88888.00 2015-11-18 03:05:28.750 322 12493.58 109.12 54587.25 88888.00 2015-11-18 03:05:28.875 322 12493.60 109.17 54587.22 88888.00 2015-11-18 03:05:29.000 322 12493.62 109.12 54587.22 88888.00 2015-11-18 03:05:29.125 322 12493.62 109.12 54587.22 88888.00 2015-11-18 03:05:29.250 322 12493.55 109.12 54587.22 88888.00 2015-11-18 03:05:29.375 322 12493.52 109.10 54587.22 88888.00 2015-11-18 03:05:29.500 322 12493.52 109.10 54587.22 88888.00 2015-11-18 03:05:29.625 322 12493.55 109.12 54587.25 88888.00 2015-11-18 03:05:29.750 322 12493.58 109.15 54587.25 88888.00 2015-11-18 03:05:29.875 322 12493.62 109.12 54587.25 88888.00 2015-11-18 03:05:30.000 322 12493.60 109.12 54587.25 88888.00 2015-11-18 03:05:30.125 322 12493.58 109.12 54587.25 88888.00 2015-11-18 03:05:30.250 322 12493.60 109.08 54587.25 88888.00 2015-11-18 03:05:30.375 322 12493.62 109.10 54587.22 88888.00 2015-11-18 03:05:30.500 322 12493.65 109.12 54587.25 88888.00 2015-11-18 03:05:30.625 322 12493.60 109.15 54587.22 88888.00 2015-11-18 03:05:30.750 322 12493.60 109.12 54587.22 88888.00 2015-11-18 03:05:30.875 322 12493.62 109.10 54587.22 88888.00 2015-11-18 03:05:31.000 322 12493.62 109.10 54587.22 88888.00 2015-11-18 03:05:31.125 322 12493.55 109.10 54587.20 88888.00 2015-11-18 03:05:31.250 322 12493.52 109.08 54587.25 88888.00 2015-11-18 03:05:31.375 322 12493.55 109.05 54587.25 88888.00 2015-11-18 03:05:31.500 322 12493.50 109.10 54587.25 88888.00 2015-11-18 03:05:31.625 322 12493.52 109.12 54587.22 88888.00 2015-11-18 03:05:31.750 322 12493.55 109.10 54587.25 88888.00 2015-11-18 03:05:31.875 322 12493.58 109.10 54587.25 88888.00 2015-11-18 03:05:32.000 322 12493.55 109.10 54587.25 88888.00 2015-11-18 03:05:32.125 322 12493.52 109.08 54587.22 88888.00 2015-11-18 03:05:32.250 322 12493.45 109.00 54587.22 88888.00 2015-11-18 03:05:32.375 322 12493.50 109.00 54587.20 88888.00 2015-11-18 03:05:32.500 322 12493.58 109.00 54587.22 88888.00 2015-11-18 03:05:32.625 322 12493.60 109.05 54587.22 88888.00 2015-11-18 03:05:32.750 322 12493.60 109.08 54587.22 88888.00 2015-11-18 03:05:32.875 322 12493.58 109.08 54587.20 88888.00 2015-11-18 03:05:33.000 322 12493.52 109.03 54587.20 88888.00 2015-11-18 03:05:33.125 322 12493.50 109.00 54587.20 88888.00 2015-11-18 03:05:33.250 322 12493.48 109.03 54587.25 88888.00 2015-11-18 03:05:33.375 322 12493.50 109.03 54587.25 88888.00 2015-11-18 03:05:33.500 322 12493.52 109.05 54587.25 88888.00 2015-11-18 03:05:33.625 322 12493.60 109.05 54587.22 88888.00 2015-11-18 03:05:33.750 322 12493.58 109.05 54587.22 88888.00 2015-11-18 03:05:33.875 322 12493.55 109.05 54587.22 88888.00 2015-11-18 03:05:34.000 322 12493.48 109.05 54587.25 88888.00 2015-11-18 03:05:34.125 322 12493.50 109.08 54587.28 88888.00 2015-11-18 03:05:34.250 322 12493.50 109.03 54587.28 88888.00 2015-11-18 03:05:34.375 322 12493.55 109.03 54587.28 88888.00 2015-11-18 03:05:34.500 322 12493.55 109.03 54587.25 88888.00 2015-11-18 03:05:34.625 322 12493.55 109.00 54587.28 88888.00 2015-11-18 03:05:34.750 322 12493.58 109.00 54587.25 88888.00 2015-11-18 03:05:34.875 322 12493.60 108.97 54587.25 88888.00 2015-11-18 03:05:35.000 322 12493.60 109.00 54587.25 88888.00 2015-11-18 03:05:35.125 322 12493.60 109.00 54587.25 88888.00 2015-11-18 03:05:35.250 322 12493.60 109.00 54587.28 88888.00 2015-11-18 03:05:35.375 322 12493.60 109.00 54587.25 88888.00 2015-11-18 03:05:35.500 322 12493.60 109.03 54587.25 88888.00 2015-11-18 03:05:35.625 322 12493.58 109.03 54587.22 88888.00 2015-11-18 03:05:35.750 322 12493.58 109.03 54587.22 88888.00 2015-11-18 03:05:35.875 322 12493.58 109.03 54587.22 88888.00 2015-11-18 03:05:36.000 322 12493.58 109.03 54587.22 88888.00 2015-11-18 03:05:36.125 322 12493.60 109.00 54587.28 88888.00 2015-11-18 03:05:36.250 322 12493.58 108.97 54587.25 88888.00 2015-11-18 03:05:36.375 322 12493.58 108.97 54587.25 88888.00 2015-11-18 03:05:36.500 322 12493.50 109.00 54587.28 88888.00 2015-11-18 03:05:36.625 322 12493.50 109.03 54587.28 88888.00 2015-11-18 03:05:36.750 322 12493.50 109.00 54587.28 88888.00 2015-11-18 03:05:36.875 322 12493.48 108.97 54587.22 88888.00 2015-11-18 03:05:37.000 322 12493.58 108.97 54587.22 88888.00 2015-11-18 03:05:37.125 322 12493.62 109.00 54587.22 88888.00 2015-11-18 03:05:37.250 322 12493.58 109.03 54587.25 88888.00 2015-11-18 03:05:37.375 322 12493.55 109.03 54587.25 88888.00 2015-11-18 03:05:37.500 322 12493.52 109.00 54587.25 88888.00 2015-11-18 03:05:37.625 322 12493.55 109.00 54587.25 88888.00 2015-11-18 03:05:37.750 322 12493.58 109.00 54587.25 88888.00 2015-11-18 03:05:37.875 322 12493.55 109.00 54587.22 88888.00 2015-11-18 03:05:38.000 322 12493.55 108.97 54587.22 88888.00 2015-11-18 03:05:38.125 322 12493.60 108.97 54587.22 88888.00 2015-11-18 03:05:38.250 322 12493.60 108.92 54587.22 88888.00 2015-11-18 03:05:38.375 322 12493.52 108.95 54587.22 88888.00 2015-11-18 03:05:38.500 322 12493.48 108.95 54587.25 88888.00 2015-11-18 03:05:38.625 322 12493.50 109.00 54587.22 88888.00 2015-11-18 03:05:38.750 322 12493.52 109.03 54587.25 88888.00 2015-11-18 03:05:38.875 322 12493.58 109.03 54587.25 88888.00 2015-11-18 03:05:39.000 322 12493.62 109.03 54587.25 88888.00 2015-11-18 03:05:39.125 322 12493.58 109.00 54587.25 88888.00 2015-11-18 03:05:39.250 322 12493.58 108.97 54587.22 88888.00 2015-11-18 03:05:39.375 322 12493.58 108.97 54587.25 88888.00 2015-11-18 03:05:39.500 322 12493.60 108.95 54587.25 88888.00 2015-11-18 03:05:39.625 322 12493.58 108.97 54587.28 88888.00 2015-11-18 03:05:39.750 322 12493.58 109.00 54587.25 88888.00 2015-11-18 03:05:39.875 322 12493.60 108.97 54587.25 88888.00 2015-11-18 03:05:40.000 322 12493.58 108.97 54587.22 88888.00 2015-11-18 03:05:40.125 322 12493.62 109.00 54587.25 88888.00 2015-11-18 03:05:40.250 322 12493.58 109.00 54587.25 88888.00 2015-11-18 03:05:40.375 322 12493.60 109.00 54587.25 88888.00 2015-11-18 03:05:40.500 322 12493.60 108.97 54587.25 88888.00 2015-11-18 03:05:40.625 322 12493.60 109.00 54587.25 88888.00 2015-11-18 03:05:40.750 322 12493.60 109.00 54587.25 88888.00 2015-11-18 03:05:40.875 322 12493.58 108.97 54587.25 88888.00 2015-11-18 03:05:41.000 322 12493.55 108.97 54587.25 88888.00 2015-11-18 03:05:41.125 322 12493.55 108.97 54587.25 88888.00 2015-11-18 03:05:41.250 322 12493.52 108.95 54587.25 88888.00 2015-11-18 03:05:41.375 322 12493.55 108.95 54587.22 88888.00 2015-11-18 03:05:41.500 322 12493.55 108.95 54587.22 88888.00 2015-11-18 03:05:41.625 322 12493.55 108.95 54587.25 88888.00 2015-11-18 03:05:41.750 322 12493.52 108.92 54587.22 88888.00 2015-11-18 03:05:41.875 322 12493.55 108.95 54587.22 88888.00 2015-11-18 03:05:42.000 322 12493.58 108.95 54587.20 88888.00 2015-11-18 03:05:42.125 322 12493.52 108.92 54587.22 88888.00 2015-11-18 03:05:42.250 322 12493.52 108.90 54587.25 88888.00 2015-11-18 03:05:42.375 322 12493.60 108.95 54587.25 88888.00 2015-11-18 03:05:42.500 322 12493.62 109.03 54587.25 88888.00 2015-11-18 03:05:42.625 322 12493.55 109.00 54587.22 88888.00 2015-11-18 03:05:42.750 322 12493.55 108.97 54587.22 88888.00 2015-11-18 03:05:42.875 322 12493.58 109.03 54587.22 88888.00 2015-11-18 03:05:43.000 322 12493.60 109.03 54587.22 88888.00 2015-11-18 03:05:43.125 322 12493.55 108.97 54587.22 88888.00 2015-11-18 03:05:43.250 322 12493.58 108.97 54587.25 88888.00 2015-11-18 03:05:43.375 322 12493.65 108.97 54587.25 88888.00 2015-11-18 03:05:43.500 322 12493.62 108.95 54587.25 88888.00 2015-11-18 03:05:43.625 322 12493.58 108.95 54587.22 88888.00 2015-11-18 03:05:43.750 322 12493.55 108.97 54587.22 88888.00 2015-11-18 03:05:43.875 322 12493.55 108.97 54587.22 88888.00 2015-11-18 03:05:44.000 322 12493.60 108.97 54587.22 88888.00 2015-11-18 03:05:44.125 322 12493.60 108.97 54587.25 88888.00 2015-11-18 03:05:44.250 322 12493.52 108.97 54587.22 88888.00 2015-11-18 03:05:44.375 322 12493.52 108.97 54587.22 88888.00 2015-11-18 03:05:44.500 322 12493.55 108.95 54587.22 88888.00 2015-11-18 03:05:44.625 322 12493.52 108.95 54587.22 88888.00 2015-11-18 03:05:44.750 322 12493.55 108.92 54587.22 88888.00 2015-11-18 03:05:44.875 322 12493.52 108.90 54587.25 88888.00 2015-11-18 03:05:45.000 322 12493.48 108.90 54587.22 88888.00 2015-11-18 03:05:45.125 322 12493.58 108.92 54587.22 88888.00 2015-11-18 03:05:45.250 322 12493.62 108.92 54587.22 88888.00 2015-11-18 03:05:45.375 322 12493.60 108.88 54587.22 88888.00 2015-11-18 03:05:45.500 322 12493.52 108.90 54587.25 88888.00 2015-11-18 03:05:45.625 322 12493.58 108.92 54587.25 88888.00 2015-11-18 03:05:45.750 322 12493.60 108.92 54587.22 88888.00 2015-11-18 03:05:45.875 322 12493.55 108.92 54587.22 88888.00 2015-11-18 03:05:46.000 322 12493.55 108.90 54587.22 88888.00 2015-11-18 03:05:46.125 322 12493.60 108.92 54587.22 88888.00 2015-11-18 03:05:46.250 322 12493.55 108.92 54587.22 88888.00 2015-11-18 03:05:46.375 322 12493.60 108.92 54587.25 88888.00 2015-11-18 03:05:46.500 322 12493.50 108.92 54587.22 88888.00 2015-11-18 03:05:46.625 322 12493.42 108.92 54587.22 88888.00 2015-11-18 03:05:46.750 322 12493.50 108.92 54587.20 88888.00 2015-11-18 03:05:46.875 322 12493.55 108.95 54587.22 88888.00 2015-11-18 03:05:47.000 322 12493.55 108.97 54587.20 88888.00 2015-11-18 03:05:47.125 322 12493.52 108.92 54587.22 88888.00 2015-11-18 03:05:47.250 322 12493.45 108.90 54587.22 88888.00 2015-11-18 03:05:47.375 322 12493.52 108.92 54587.18 88888.00 2015-11-18 03:05:47.500 322 12493.52 108.95 54587.20 88888.00 2015-11-18 03:05:47.625 322 12493.55 108.95 54587.20 88888.00 2015-11-18 03:05:47.750 322 12493.60 108.95 54587.20 88888.00 2015-11-18 03:05:47.875 322 12493.60 108.92 54587.20 88888.00 2015-11-18 03:05:48.000 322 12493.58 108.92 54587.20 88888.00 2015-11-18 03:05:48.125 322 12493.60 108.92 54587.18 88888.00 2015-11-18 03:05:48.250 322 12493.58 108.90 54587.20 88888.00 2015-11-18 03:05:48.375 322 12493.62 108.90 54587.18 88888.00 2015-11-18 03:05:48.500 322 12493.62 108.95 54587.22 88888.00 2015-11-18 03:05:48.625 322 12493.58 108.92 54587.25 88888.00 2015-11-18 03:05:48.750 322 12493.55 108.88 54587.25 88888.00 2015-11-18 03:05:48.875 322 12493.55 108.88 54587.22 88888.00 2015-11-18 03:05:49.000 322 12493.55 108.88 54587.22 88888.00 2015-11-18 03:05:49.125 322 12493.50 108.90 54587.22 88888.00 2015-11-18 03:05:49.250 322 12493.48 108.85 54587.20 88888.00 2015-11-18 03:05:49.375 322 12493.50 108.85 54587.20 88888.00 2015-11-18 03:05:49.500 322 12493.55 108.85 54587.20 88888.00 2015-11-18 03:05:49.625 322 12493.60 108.85 54587.20 88888.00 2015-11-18 03:05:49.750 322 12493.60 108.85 54587.18 88888.00 2015-11-18 03:05:49.875 322 12493.60 108.85 54587.18 88888.00 2015-11-18 03:05:50.000 322 12493.58 108.85 54587.20 88888.00 2015-11-18 03:05:50.125 322 12493.52 108.83 54587.20 88888.00 2015-11-18 03:05:50.250 322 12493.52 108.83 54587.20 88888.00 2015-11-18 03:05:50.375 322 12493.55 108.83 54587.20 88888.00 2015-11-18 03:05:50.500 322 12493.52 108.85 54587.20 88888.00 2015-11-18 03:05:50.625 322 12493.50 108.83 54587.20 88888.00 2015-11-18 03:05:50.750 322 12493.45 108.85 54587.20 88888.00 2015-11-18 03:05:50.875 322 12493.45 108.85 54587.20 88888.00 2015-11-18 03:05:51.000 322 12493.42 108.85 54587.20 88888.00 2015-11-18 03:05:51.125 322 12493.40 108.85 54587.20 88888.00 2015-11-18 03:05:51.250 322 12493.40 108.83 54587.20 88888.00 2015-11-18 03:05:51.375 322 12493.45 108.83 54587.15 88888.00 2015-11-18 03:05:51.500 322 12493.42 108.80 54587.20 88888.00 2015-11-18 03:05:51.625 322 12493.50 108.80 54587.20 88888.00 2015-11-18 03:05:51.750 322 12493.52 108.83 54587.20 88888.00 2015-11-18 03:05:51.875 322 12493.58 108.83 54587.18 88888.00 2015-11-18 03:05:52.000 322 12493.58 108.83 54587.20 88888.00 2015-11-18 03:05:52.125 322 12493.52 108.85 54587.18 88888.00 2015-11-18 03:05:52.250 322 12493.48 108.80 54587.20 88888.00 2015-11-18 03:05:52.375 322 12493.50 108.83 54587.20 88888.00 2015-11-18 03:05:52.500 322 12493.48 108.80 54587.20 88888.00 2015-11-18 03:05:52.625 322 12493.45 108.80 54587.22 88888.00 2015-11-18 03:05:52.750 322 12493.42 108.78 54587.20 88888.00 2015-11-18 03:05:52.875 322 12493.42 108.80 54587.20 88888.00 2015-11-18 03:05:53.000 322 12493.48 108.83 54587.20 88888.00 2015-11-18 03:05:53.125 322 12493.55 108.83 54587.22 88888.00 2015-11-18 03:05:53.250 322 12493.58 108.80 54587.20 88888.00 2015-11-18 03:05:53.375 322 12493.55 108.80 54587.20 88888.00 2015-11-18 03:05:53.500 322 12493.50 108.80 54587.20 88888.00 2015-11-18 03:05:53.625 322 12493.45 108.83 54587.20 88888.00 2015-11-18 03:05:53.750 322 12493.55 108.80 54587.18 88888.00 2015-11-18 03:05:53.875 322 12493.60 108.78 54587.18 88888.00 2015-11-18 03:05:54.000 322 12493.58 108.78 54587.20 88888.00 2015-11-18 03:05:54.125 322 12493.58 108.80 54587.22 88888.00 2015-11-18 03:05:54.250 322 12493.52 108.78 54587.20 88888.00 2015-11-18 03:05:54.375 322 12493.62 108.78 54587.20 88888.00 2015-11-18 03:05:54.500 322 12493.65 108.78 54587.18 88888.00 2015-11-18 03:05:54.625 322 12493.65 108.78 54587.20 88888.00 2015-11-18 03:05:54.750 322 12493.70 108.75 54587.20 88888.00 2015-11-18 03:05:54.875 322 12493.75 108.75 54587.22 88888.00 2015-11-18 03:05:55.000 322 12493.75 108.75 54587.20 88888.00 2015-11-18 03:05:55.125 322 12493.70 108.75 54587.20 88888.00 2015-11-18 03:05:55.250 322 12493.62 108.70 54587.20 88888.00 2015-11-18 03:05:55.375 322 12493.60 108.70 54587.20 88888.00 2015-11-18 03:05:55.500 322 12493.62 108.78 54587.20 88888.00 2015-11-18 03:05:55.625 322 12493.67 108.75 54587.22 88888.00 2015-11-18 03:05:55.750 322 12493.67 108.72 54587.20 88888.00 2015-11-18 03:05:55.875 322 12493.60 108.70 54587.18 88888.00 2015-11-18 03:05:56.000 322 12493.55 108.70 54587.18 88888.00 2015-11-18 03:05:56.125 322 12493.52 108.75 54587.20 88888.00 2015-11-18 03:05:56.250 322 12493.55 108.70 54587.20 88888.00 2015-11-18 03:05:56.375 322 12493.58 108.65 54587.20 88888.00 2015-11-18 03:05:56.500 322 12493.58 108.65 54587.20 88888.00 2015-11-18 03:05:56.625 322 12493.58 108.67 54587.20 88888.00 2015-11-18 03:05:56.750 322 12493.60 108.70 54587.18 88888.00 2015-11-18 03:05:56.875 322 12493.60 108.67 54587.18 88888.00 2015-11-18 03:05:57.000 322 12493.65 108.65 54587.18 88888.00 2015-11-18 03:05:57.125 322 12493.65 108.65 54587.20 88888.00 2015-11-18 03:05:57.250 322 12493.62 108.65 54587.20 88888.00 2015-11-18 03:05:57.375 322 12493.62 108.70 54587.20 88888.00 2015-11-18 03:05:57.500 322 12493.67 108.70 54587.20 88888.00 2015-11-18 03:05:57.625 322 12493.67 108.67 54587.18 88888.00 2015-11-18 03:05:57.750 322 12493.73 108.67 54587.20 88888.00 2015-11-18 03:05:57.875 322 12493.75 108.72 54587.20 88888.00 2015-11-18 03:05:58.000 322 12493.80 108.72 54587.18 88888.00 2015-11-18 03:05:58.125 322 12493.75 108.72 54587.18 88888.00 2015-11-18 03:05:58.250 322 12493.75 108.70 54587.18 88888.00 2015-11-18 03:05:58.375 322 12493.73 108.70 54587.20 88888.00 2015-11-18 03:05:58.500 322 12493.73 108.67 54587.20 88888.00 2015-11-18 03:05:58.625 322 12493.73 108.67 54587.20 88888.00 2015-11-18 03:05:58.750 322 12493.70 108.65 54587.18 88888.00 2015-11-18 03:05:58.875 322 12493.67 108.62 54587.18 88888.00 2015-11-18 03:05:59.000 322 12493.70 108.62 54587.18 88888.00 2015-11-18 03:05:59.125 322 12493.65 108.60 54587.18 88888.00 2015-11-18 03:05:59.250 322 12493.55 108.60 54587.18 88888.00 2015-11-18 03:05:59.375 322 12493.60 108.60 54587.18 88888.00 2015-11-18 03:05:59.500 322 12493.65 108.62 54587.15 88888.00 2015-11-18 03:05:59.625 322 12493.67 108.65 54587.18 88888.00 2015-11-18 03:05:59.750 322 12493.65 108.65 54587.18 88888.00 2015-11-18 03:05:59.875 322 12493.62 108.62 54587.18 88888.00 2015-11-18 03:06:00.000 322 12493.60 108.65 54587.18 88888.00 2015-11-18 03:06:00.125 322 12493.65 108.65 54587.20 88888.00 2015-11-18 03:06:00.250 322 12493.55 108.60 54587.18 88888.00 2015-11-18 03:06:00.375 322 12493.62 108.65 54587.20 88888.00 2015-11-18 03:06:00.500 322 12493.67 108.67 54587.18 88888.00 2015-11-18 03:06:00.625 322 12493.67 108.67 54587.15 88888.00 2015-11-18 03:06:00.750 322 12493.65 108.67 54587.15 88888.00 2015-11-18 03:06:00.875 322 12493.70 108.67 54587.15 88888.00 2015-11-18 03:06:01.000 322 12493.67 108.65 54587.15 88888.00 2015-11-18 03:06:01.125 322 12493.62 108.65 54587.18 88888.00 2015-11-18 03:06:01.250 322 12493.65 108.65 54587.20 88888.00 2015-11-18 03:06:01.375 322 12493.75 108.67 54587.18 88888.00 2015-11-18 03:06:01.500 322 12493.75 108.70 54587.18 88888.00 2015-11-18 03:06:01.625 322 12493.75 108.67 54587.18 88888.00 2015-11-18 03:06:01.750 322 12493.75 108.67 54587.18 88888.00 2015-11-18 03:06:01.875 322 12493.70 108.72 54587.18 88888.00 2015-11-18 03:06:02.000 322 12493.60 108.70 54587.18 88888.00 2015-11-18 03:06:02.125 322 12493.65 108.70 54587.18 88888.00 2015-11-18 03:06:02.250 322 12493.70 108.67 54587.18 88888.00 2015-11-18 03:06:02.375 322 12493.73 108.67 54587.18 88888.00 2015-11-18 03:06:02.500 322 12493.65 108.65 54587.18 88888.00 2015-11-18 03:06:02.625 322 12493.62 108.67 54587.20 88888.00 2015-11-18 03:06:02.750 322 12493.65 108.70 54587.20 88888.00 2015-11-18 03:06:02.875 322 12493.62 108.72 54587.20 88888.00 2015-11-18 03:06:03.000 322 12493.62 108.70 54587.20 88888.00 2015-11-18 03:06:03.125 322 12493.62 108.72 54587.22 88888.00 2015-11-18 03:06:03.250 322 12493.58 108.70 54587.20 88888.00 2015-11-18 03:06:03.375 322 12493.60 108.70 54587.22 88888.00 2015-11-18 03:06:03.500 322 12493.55 108.70 54587.20 88888.00 2015-11-18 03:06:03.625 322 12493.55 108.70 54587.20 88888.00 2015-11-18 03:06:03.750 322 12493.58 108.70 54587.18 88888.00 2015-11-18 03:06:03.875 322 12493.60 108.70 54587.18 88888.00 2015-11-18 03:06:04.000 322 12493.60 108.72 54587.18 88888.00 2015-11-18 03:06:04.125 322 12493.62 108.75 54587.20 88888.00 2015-11-18 03:06:04.250 322 12493.70 108.72 54587.20 88888.00 2015-11-18 03:06:04.375 322 12493.75 108.72 54587.18 88888.00 2015-11-18 03:06:04.500 322 12493.65 108.72 54587.18 88888.00 2015-11-18 03:06:04.625 322 12493.60 108.72 54587.18 88888.00 2015-11-18 03:06:04.750 322 12493.52 108.72 54587.18 88888.00 2015-11-18 03:06:04.875 322 12493.55 108.72 54587.18 88888.00 2015-11-18 03:06:05.000 322 12493.55 108.70 54587.18 88888.00 2015-11-18 03:06:05.125 322 12493.55 108.72 54587.20 88888.00 2015-11-18 03:06:05.250 322 12493.52 108.72 54587.18 88888.00 2015-11-18 03:06:05.375 322 12493.55 108.72 54587.20 88888.00 2015-11-18 03:06:05.500 322 12493.58 108.75 54587.22 88888.00 2015-11-18 03:06:05.625 322 12493.58 108.72 54587.20 88888.00 2015-11-18 03:06:05.750 322 12493.55 108.75 54587.18 88888.00 2015-11-18 03:06:05.875 322 12493.58 108.75 54587.18 88888.00 2015-11-18 03:06:06.000 322 12493.60 108.75 54587.18 88888.00 2015-11-18 03:06:06.125 322 12493.62 108.72 54587.18 88888.00 2015-11-18 03:06:06.250 322 12493.60 108.70 54587.20 88888.00 2015-11-18 03:06:06.375 322 12493.62 108.72 54587.18 88888.00 2015-11-18 03:06:06.500 322 12493.55 108.75 54587.20 88888.00 2015-11-18 03:06:06.625 322 12493.58 108.75 54587.20 88888.00 2015-11-18 03:06:06.750 322 12493.65 108.72 54587.20 88888.00 2015-11-18 03:06:06.875 322 12493.65 108.75 54587.18 88888.00 2015-11-18 03:06:07.000 322 12493.60 108.75 54587.18 88888.00 2015-11-18 03:06:07.125 322 12493.55 108.75 54587.18 88888.00 2015-11-18 03:06:07.250 322 12493.58 108.75 54587.18 88888.00 2015-11-18 03:06:07.375 322 12493.62 108.75 54587.18 88888.00 2015-11-18 03:06:07.500 322 12493.60 108.78 54587.20 88888.00 2015-11-18 03:06:07.625 322 12493.60 108.75 54587.22 88888.00 2015-11-18 03:06:07.750 322 12493.60 108.75 54587.20 88888.00 2015-11-18 03:06:07.875 322 12493.55 108.75 54587.18 88888.00 2015-11-18 03:06:08.000 322 12493.52 108.75 54587.20 88888.00 2015-11-18 03:06:08.125 322 12493.52 108.75 54587.22 88888.00 2015-11-18 03:06:08.250 322 12493.48 108.72 54587.18 88888.00 2015-11-18 03:06:08.375 322 12493.45 108.75 54587.18 88888.00 2015-11-18 03:06:08.500 322 12493.45 108.78 54587.18 88888.00 2015-11-18 03:06:08.625 322 12493.42 108.80 54587.18 88888.00 2015-11-18 03:06:08.750 322 12493.45 108.80 54587.20 88888.00 2015-11-18 03:06:08.875 322 12493.50 108.75 54587.20 88888.00 2015-11-18 03:06:09.000 322 12493.42 108.75 54587.20 88888.00 2015-11-18 03:06:09.125 322 12493.40 108.75 54587.20 88888.00 2015-11-18 03:06:09.250 322 12493.45 108.78 54587.20 88888.00 2015-11-18 03:06:09.375 322 12493.50 108.78 54587.18 88888.00 2015-11-18 03:06:09.500 322 12493.48 108.75 54587.18 88888.00 2015-11-18 03:06:09.625 322 12493.38 108.75 54587.18 88888.00 2015-11-18 03:06:09.750 322 12493.38 108.78 54587.18 88888.00 2015-11-18 03:06:09.875 322 12493.40 108.75 54587.20 88888.00 2015-11-18 03:06:10.000 322 12493.50 108.72 54587.20 88888.00 2015-11-18 03:06:10.125 322 12493.48 108.72 54587.18 88888.00 2015-11-18 03:06:10.250 322 12493.40 108.72 54587.20 88888.00 2015-11-18 03:06:10.375 322 12493.42 108.75 54587.20 88888.00 2015-11-18 03:06:10.500 322 12493.38 108.72 54587.18 88888.00 2015-11-18 03:06:10.625 322 12493.35 108.72 54587.20 88888.00 2015-11-18 03:06:10.750 322 12493.38 108.78 54587.22 88888.00 2015-11-18 03:06:10.875 322 12493.35 108.78 54587.20 88888.00 2015-11-18 03:06:11.000 322 12493.30 108.75 54587.20 88888.00 2015-11-18 03:06:11.125 322 12493.27 108.78 54587.20 88888.00 2015-11-18 03:06:11.250 322 12493.25 108.72 54587.20 88888.00 2015-11-18 03:06:11.375 322 12493.33 108.72 54587.18 88888.00 2015-11-18 03:06:11.500 322 12493.38 108.75 54587.20 88888.00 2015-11-18 03:06:11.625 322 12493.38 108.75 54587.18 88888.00 2015-11-18 03:06:11.750 322 12493.45 108.75 54587.18 88888.00 2015-11-18 03:06:11.875 322 12493.42 108.78 54587.22 88888.00 2015-11-18 03:06:12.000 322 12493.38 108.78 54587.20 88888.00 2015-11-18 03:06:12.125 322 12493.30 108.75 54587.20 88888.00 2015-11-18 03:06:12.250 322 12493.27 108.75 54587.18 88888.00 2015-11-18 03:06:12.375 322 12493.35 108.78 54587.20 88888.00 2015-11-18 03:06:12.500 322 12493.38 108.80 54587.20 88888.00 2015-11-18 03:06:12.625 322 12493.35 108.78 54587.22 88888.00 2015-11-18 03:06:12.750 322 12493.30 108.75 54587.22 88888.00 2015-11-18 03:06:12.875 322 12493.27 108.78 54587.22 88888.00 2015-11-18 03:06:13.000 322 12493.35 108.75 54587.20 88888.00 2015-11-18 03:06:13.125 322 12493.33 108.72 54587.20 88888.00 2015-11-18 03:06:13.250 322 12493.30 108.75 54587.18 88888.00 2015-11-18 03:06:13.375 322 12493.38 108.75 54587.20 88888.00 2015-11-18 03:06:13.500 322 12493.40 108.78 54587.20 88888.00 2015-11-18 03:06:13.625 322 12493.35 108.78 54587.20 88888.00 2015-11-18 03:06:13.750 322 12493.30 108.78 54587.22 88888.00 2015-11-18 03:06:13.875 322 12493.27 108.78 54587.20 88888.00 2015-11-18 03:06:14.000 322 12493.25 108.75 54587.20 88888.00 2015-11-18 03:06:14.125 322 12493.23 108.75 54587.20 88888.00 2015-11-18 03:06:14.250 322 12493.17 108.72 54587.20 88888.00 2015-11-18 03:06:14.375 322 12493.25 108.72 54587.18 88888.00 2015-11-18 03:06:14.500 322 12493.27 108.72 54587.18 88888.00 2015-11-18 03:06:14.625 322 12493.27 108.72 54587.18 88888.00 2015-11-18 03:06:14.750 322 12493.27 108.75 54587.20 88888.00 2015-11-18 03:06:14.875 322 12493.25 108.78 54587.20 88888.00 2015-11-18 03:06:15.000 322 12493.17 108.80 54587.18 88888.00 2015-11-18 03:06:15.125 322 12493.20 108.78 54587.20 88888.00 2015-11-18 03:06:15.250 322 12493.23 108.72 54587.18 88888.00 2015-11-18 03:06:15.375 322 12493.27 108.78 54587.20 88888.00 2015-11-18 03:06:15.500 322 12493.30 108.78 54587.20 88888.00 2015-11-18 03:06:15.625 322 12493.27 108.80 54587.22 88888.00 2015-11-18 03:06:15.750 322 12493.23 108.78 54587.20 88888.00 2015-11-18 03:06:15.875 322 12493.25 108.75 54587.22 88888.00 2015-11-18 03:06:16.000 322 12493.25 108.75 54587.20 88888.00 2015-11-18 03:06:16.125 322 12493.17 108.78 54587.20 88888.00 2015-11-18 03:06:16.250 322 12493.12 108.78 54587.20 88888.00 2015-11-18 03:06:16.375 322 12493.17 108.78 54587.20 88888.00 2015-11-18 03:06:16.500 322 12493.20 108.78 54587.22 88888.00 2015-11-18 03:06:16.625 322 12493.23 108.78 54587.20 88888.00 2015-11-18 03:06:16.750 322 12493.23 108.75 54587.20 88888.00 2015-11-18 03:06:16.875 322 12493.27 108.72 54587.20 88888.00 2015-11-18 03:06:17.000 322 12493.27 108.75 54587.20 88888.00 2015-11-18 03:06:17.125 322 12493.17 108.75 54587.20 88888.00 2015-11-18 03:06:17.250 322 12493.10 108.72 54587.22 88888.00 2015-11-18 03:06:17.375 322 12493.10 108.70 54587.22 88888.00 2015-11-18 03:06:17.500 322 12493.05 108.72 54587.20 88888.00 2015-11-18 03:06:17.625 322 12493.05 108.72 54587.18 88888.00 2015-11-18 03:06:17.750 322 12493.10 108.75 54587.20 88888.00 2015-11-18 03:06:17.875 322 12493.12 108.72 54587.22 88888.00 2015-11-18 03:06:18.000 322 12493.15 108.72 54587.22 88888.00 2015-11-18 03:06:18.125 322 12493.17 108.72 54587.22 88888.00 2015-11-18 03:06:18.250 322 12493.20 108.70 54587.22 88888.00 2015-11-18 03:06:18.375 322 12493.23 108.70 54587.22 88888.00 2015-11-18 03:06:18.500 322 12493.20 108.67 54587.22 88888.00 2015-11-18 03:06:18.625 322 12493.15 108.65 54587.20 88888.00 2015-11-18 03:06:18.750 322 12493.12 108.67 54587.20 88888.00 2015-11-18 03:06:18.875 322 12493.17 108.67 54587.22 88888.00 2015-11-18 03:06:19.000 322 12493.12 108.65 54587.22 88888.00 2015-11-18 03:06:19.125 322 12493.17 108.60 54587.20 88888.00 2015-11-18 03:06:19.250 322 12493.17 108.62 54587.20 88888.00 2015-11-18 03:06:19.375 322 12493.12 108.65 54587.20 88888.00 2015-11-18 03:06:19.500 322 12493.10 108.65 54587.20 88888.00 2015-11-18 03:06:19.625 322 12493.08 108.65 54587.22 88888.00 2015-11-18 03:06:19.750 322 12493.12 108.65 54587.22 88888.00 2015-11-18 03:06:19.875 322 12493.15 108.62 54587.22 88888.00 2015-11-18 03:06:20.000 322 12493.10 108.62 54587.20 88888.00 2015-11-18 03:06:20.125 322 12493.05 108.62 54587.22 88888.00 2015-11-18 03:06:20.250 322 12493.05 108.58 54587.20 88888.00 2015-11-18 03:06:20.375 322 12493.08 108.60 54587.20 88888.00 2015-11-18 03:06:20.500 322 12493.08 108.62 54587.20 88888.00 2015-11-18 03:06:20.625 322 12493.10 108.62 54587.22 88888.00 2015-11-18 03:06:20.750 322 12493.17 108.62 54587.22 88888.00 2015-11-18 03:06:20.875 322 12493.12 108.65 54587.22 88888.00 2015-11-18 03:06:21.000 322 12493.08 108.65 54587.20 88888.00 2015-11-18 03:06:21.125 322 12493.08 108.62 54587.20 88888.00 2015-11-18 03:06:21.250 322 12493.12 108.60 54587.25 88888.00 2015-11-18 03:06:21.375 322 12493.12 108.62 54587.28 88888.00 2015-11-18 03:06:21.500 322 12493.02 108.60 54587.25 88888.00 2015-11-18 03:06:21.625 322 12493.00 108.55 54587.22 88888.00 2015-11-18 03:06:21.750 322 12492.98 108.55 54587.20 88888.00 2015-11-18 03:06:21.875 322 12493.00 108.55 54587.22 88888.00 2015-11-18 03:06:22.000 322 12493.00 108.58 54587.22 88888.00 2015-11-18 03:06:22.125 322 12493.00 108.53 54587.22 88888.00 2015-11-18 03:06:22.250 322 12492.98 108.50 54587.20 88888.00 2015-11-18 03:06:22.375 322 12493.00 108.50 54587.20 88888.00 2015-11-18 03:06:22.500 322 12493.00 108.50 54587.20 88888.00 2015-11-18 03:06:22.625 322 12493.00 108.47 54587.22 88888.00 2015-11-18 03:06:22.750 322 12493.02 108.53 54587.25 88888.00 2015-11-18 03:06:22.875 322 12492.92 108.55 54587.22 88888.00 2015-11-18 03:06:23.000 322 12492.92 108.55 54587.22 88888.00 2015-11-18 03:06:23.125 322 12492.92 108.53 54587.22 88888.00 2015-11-18 03:06:23.250 322 12492.95 108.50 54587.22 88888.00 2015-11-18 03:06:23.375 322 12492.98 108.50 54587.20 88888.00 2015-11-18 03:06:23.500 322 12492.95 108.47 54587.18 88888.00 2015-11-18 03:06:23.625 322 12493.00 108.50 54587.22 88888.00 2015-11-18 03:06:23.750 322 12493.05 108.50 54587.22 88888.00 2015-11-18 03:06:23.875 322 12493.05 108.47 54587.20 88888.00 2015-11-18 03:06:24.000 322 12493.02 108.47 54587.20 88888.00 2015-11-18 03:06:24.125 322 12493.00 108.47 54587.22 88888.00 2015-11-18 03:06:24.250 322 12492.95 108.42 54587.22 88888.00 2015-11-18 03:06:24.375 322 12492.98 108.42 54587.20 88888.00 2015-11-18 03:06:24.500 322 12492.95 108.38 54587.22 88888.00 2015-11-18 03:06:24.625 322 12492.98 108.42 54587.22 88888.00 2015-11-18 03:06:24.750 322 12493.00 108.40 54587.22 88888.00 2015-11-18 03:06:24.875 322 12492.98 108.40 54587.22 88888.00 2015-11-18 03:06:25.000 322 12492.98 108.40 54587.20 88888.00 2015-11-18 03:06:25.125 322 12492.95 108.38 54587.22 88888.00 2015-11-18 03:06:25.250 322 12492.92 108.35 54587.22 88888.00 2015-11-18 03:06:25.375 322 12492.95 108.38 54587.22 88888.00 2015-11-18 03:06:25.500 322 12492.98 108.35 54587.22 88888.00 2015-11-18 03:06:25.625 322 12493.02 108.38 54587.22 88888.00 2015-11-18 03:06:25.750 322 12493.00 108.38 54587.25 88888.00 2015-11-18 03:06:25.875 322 12492.98 108.35 54587.25 88888.00 2015-11-18 03:06:26.000 322 12492.98 108.38 54587.22 88888.00 2015-11-18 03:06:26.125 322 12493.02 108.40 54587.22 88888.00 2015-11-18 03:06:26.250 322 12492.98 108.35 54587.22 88888.00 2015-11-18 03:06:26.375 322 12492.98 108.30 54587.22 88888.00 2015-11-18 03:06:26.500 322 12492.95 108.30 54587.22 88888.00 2015-11-18 03:06:26.625 322 12492.98 108.28 54587.22 88888.00 2015-11-18 03:06:26.750 322 12493.02 108.30 54587.22 88888.00 2015-11-18 03:06:26.875 322 12493.00 108.33 54587.22 88888.00 2015-11-18 03:06:27.000 322 12493.00 108.30 54587.22 88888.00 2015-11-18 03:06:27.125 322 12493.05 108.30 54587.25 88888.00 2015-11-18 03:06:27.250 322 12493.08 108.33 54587.25 88888.00 2015-11-18 03:06:27.375 322 12493.10 108.33 54587.22 88888.00 2015-11-18 03:06:27.500 322 12493.08 108.30 54587.20 88888.00 2015-11-18 03:06:27.625 322 12493.05 108.28 54587.22 88888.00 2015-11-18 03:06:27.750 322 12493.00 108.30 54587.22 88888.00 2015-11-18 03:06:27.875 322 12492.98 108.30 54587.25 88888.00 2015-11-18 03:06:28.000 322 12493.02 108.33 54587.25 88888.00 2015-11-18 03:06:28.125 322 12493.00 108.30 54587.25 88888.00 2015-11-18 03:06:28.250 322 12492.98 108.25 54587.22 88888.00 2015-11-18 03:06:28.375 322 12493.00 108.28 54587.22 88888.00 2015-11-18 03:06:28.500 322 12493.00 108.22 54587.22 88888.00 2015-11-18 03:06:28.625 322 12493.02 108.25 54587.22 88888.00 2015-11-18 03:06:28.750 322 12493.00 108.25 54587.22 88888.00 2015-11-18 03:06:28.875 322 12493.02 108.25 54587.22 88888.00 2015-11-18 03:06:29.000 322 12493.02 108.25 54587.22 88888.00 2015-11-18 03:06:29.125 322 12492.98 108.25 54587.22 88888.00 2015-11-18 03:06:29.250 322 12493.02 108.22 54587.22 88888.00 2015-11-18 03:06:29.375 322 12493.05 108.22 54587.22 88888.00 2015-11-18 03:06:29.500 322 12492.98 108.20 54587.22 88888.00 2015-11-18 03:06:29.625 322 12492.98 108.20 54587.22 88888.00 2015-11-18 03:06:29.750 322 12492.98 108.22 54587.25 88888.00 2015-11-18 03:06:29.875 322 12493.05 108.22 54587.22 88888.00 2015-11-18 03:06:30.000 322 12493.00 108.20 54587.22 88888.00 2015-11-18 03:06:30.125 322 12493.02 108.17 54587.25 88888.00 2015-11-18 03:06:30.250 322 12493.02 108.17 54587.25 88888.00 2015-11-18 03:06:30.375 322 12493.00 108.20 54587.25 88888.00 2015-11-18 03:06:30.500 322 12492.95 108.17 54587.25 88888.00 2015-11-18 03:06:30.625 322 12492.95 108.15 54587.22 88888.00 2015-11-18 03:06:30.750 322 12492.95 108.15 54587.22 88888.00 2015-11-18 03:06:30.875 322 12492.95 108.15 54587.22 88888.00 2015-11-18 03:06:31.000 322 12492.98 108.15 54587.22 88888.00 2015-11-18 03:06:31.125 322 12492.98 108.12 54587.22 88888.00 2015-11-18 03:06:31.250 322 12492.98 108.10 54587.22 88888.00 2015-11-18 03:06:31.375 322 12492.95 108.10 54587.20 88888.00 2015-11-18 03:06:31.500 322 12492.90 108.15 54587.22 88888.00 2015-11-18 03:06:31.625 322 12492.90 108.12 54587.22 88888.00 2015-11-18 03:06:31.750 322 12492.92 108.10 54587.25 88888.00 2015-11-18 03:06:31.875 322 12492.92 108.12 54587.22 88888.00 2015-11-18 03:06:32.000 322 12492.92 108.10 54587.22 88888.00 2015-11-18 03:06:32.125 322 12492.95 108.12 54587.22 88888.00 2015-11-18 03:06:32.250 322 12492.95 108.10 54587.25 88888.00 2015-11-18 03:06:32.375 322 12492.92 108.10 54587.22 88888.00 2015-11-18 03:06:32.500 322 12492.92 108.10 54587.22 88888.00 2015-11-18 03:06:32.625 322 12492.92 108.10 54587.25 88888.00 2015-11-18 03:06:32.750 322 12492.92 108.10 54587.22 88888.00 2015-11-18 03:06:32.875 322 12492.88 108.10 54587.22 88888.00 2015-11-18 03:06:33.000 322 12492.85 108.08 54587.22 88888.00 2015-11-18 03:06:33.125 322 12492.90 108.05 54587.22 88888.00 2015-11-18 03:06:33.250 322 12492.95 108.00 54587.22 88888.00 2015-11-18 03:06:33.375 322 12493.00 108.00 54587.22 88888.00 2015-11-18 03:06:33.500 322 12492.98 108.00 54587.22 88888.00 2015-11-18 03:06:33.625 322 12492.92 108.05 54587.22 88888.00 2015-11-18 03:06:33.750 322 12492.90 108.03 54587.22 88888.00 2015-11-18 03:06:33.875 322 12492.92 108.03 54587.22 88888.00 2015-11-18 03:06:34.000 322 12492.92 108.00 54587.22 88888.00 2015-11-18 03:06:34.125 322 12492.92 107.97 54587.22 88888.00 2015-11-18 03:06:34.250 322 12492.85 108.00 54587.25 88888.00 2015-11-18 03:06:34.375 322 12492.85 108.00 54587.25 88888.00 2015-11-18 03:06:34.500 322 12492.88 108.00 54587.22 88888.00 2015-11-18 03:06:34.625 322 12492.92 108.03 54587.25 88888.00 2015-11-18 03:06:34.750 322 12492.95 108.00 54587.25 88888.00 2015-11-18 03:06:34.875 322 12492.92 107.97 54587.25 88888.00 2015-11-18 03:06:35.000 322 12492.88 107.97 54587.22 88888.00 2015-11-18 03:06:35.125 322 12492.90 108.00 54587.22 88888.00 2015-11-18 03:06:35.250 322 12492.90 107.97 54587.22 88888.00 2015-11-18 03:06:35.375 322 12492.98 107.95 54587.20 88888.00 2015-11-18 03:06:35.500 322 12492.98 107.97 54587.22 88888.00 2015-11-18 03:06:35.625 322 12492.98 107.95 54587.20 88888.00 2015-11-18 03:06:35.750 322 12492.98 107.95 54587.22 88888.00 2015-11-18 03:06:35.875 322 12492.95 107.92 54587.22 88888.00 2015-11-18 03:06:36.000 322 12492.90 107.92 54587.20 88888.00 2015-11-18 03:06:36.125 322 12492.88 107.97 54587.22 88888.00 2015-11-18 03:06:36.250 322 12492.85 107.92 54587.25 88888.00 2015-11-18 03:06:36.375 322 12492.88 107.90 54587.25 88888.00 2015-11-18 03:06:36.500 322 12492.85 107.90 54587.25 88888.00 2015-11-18 03:06:36.625 322 12492.88 107.92 54587.28 88888.00 2015-11-18 03:06:36.750 322 12492.90 107.92 54587.22 88888.00 2015-11-18 03:06:36.875 322 12492.98 107.90 54587.22 88888.00 2015-11-18 03:06:37.000 322 12492.98 107.88 54587.20 88888.00 2015-11-18 03:06:37.125 322 12492.98 107.88 54587.22 88888.00 2015-11-18 03:06:37.250 322 12492.95 107.83 54587.22 88888.00 2015-11-18 03:06:37.375 322 12493.00 107.83 54587.22 88888.00 2015-11-18 03:06:37.500 322 12492.98 107.83 54587.22 88888.00 2015-11-18 03:06:37.625 322 12492.95 107.78 54587.25 88888.00 2015-11-18 03:06:37.750 322 12492.95 107.80 54587.28 88888.00 2015-11-18 03:06:37.875 322 12492.88 107.83 54587.25 88888.00 2015-11-18 03:06:38.000 322 12492.88 107.83 54587.22 88888.00 2015-11-18 03:06:38.125 322 12492.95 107.80 54587.25 88888.00 2015-11-18 03:06:38.250 322 12492.98 107.78 54587.22 88888.00 2015-11-18 03:06:38.375 322 12492.98 107.78 54587.22 88888.00 2015-11-18 03:06:38.500 322 12492.95 107.75 54587.22 88888.00 2015-11-18 03:06:38.625 322 12492.98 107.75 54587.22 88888.00 2015-11-18 03:06:38.750 322 12493.00 107.72 54587.25 88888.00 2015-11-18 03:06:38.875 322 12492.98 107.70 54587.25 88888.00 2015-11-18 03:06:39.000 322 12492.98 107.70 54587.25 88888.00 2015-11-18 03:06:39.125 322 12492.98 107.75 54587.22 88888.00 2015-11-18 03:06:39.250 322 12492.90 107.75 54587.28 88888.00 2015-11-18 03:06:39.375 322 12492.90 107.75 54587.25 88888.00 2015-11-18 03:06:39.500 322 12492.90 107.75 54587.25 88888.00 2015-11-18 03:06:39.625 322 12492.88 107.75 54587.28 88888.00 2015-11-18 03:06:39.750 322 12492.85 107.72 54587.28 88888.00 2015-11-18 03:06:39.875 322 12492.85 107.75 54587.28 88888.00 2015-11-18 03:06:40.000 322 12492.83 107.72 54587.28 88888.00 2015-11-18 03:06:40.125 322 12492.80 107.70 54587.28 88888.00 2015-11-18 03:06:40.250 322 12492.75 107.65 54587.28 88888.00 2015-11-18 03:06:40.375 322 12492.83 107.67 54587.28 88888.00 2015-11-18 03:06:40.500 322 12492.85 107.67 54587.25 88888.00 2015-11-18 03:06:40.625 322 12492.83 107.67 54587.28 88888.00 2015-11-18 03:06:40.750 322 12492.80 107.65 54587.25 88888.00 2015-11-18 03:06:40.875 322 12492.83 107.67 54587.22 88888.00 2015-11-18 03:06:41.000 322 12492.85 107.67 54587.22 88888.00 2015-11-18 03:06:41.125 322 12492.80 107.65 54587.25 88888.00 2015-11-18 03:06:41.250 322 12492.77 107.65 54587.28 88888.00 2015-11-18 03:06:41.375 322 12492.80 107.62 54587.28 88888.00 2015-11-18 03:06:41.500 322 12492.77 107.60 54587.28 88888.00 2015-11-18 03:06:41.625 322 12492.80 107.58 54587.28 88888.00 2015-11-18 03:06:41.750 322 12492.83 107.58 54587.28 88888.00 2015-11-18 03:06:41.875 322 12492.83 107.53 54587.28 88888.00 2015-11-18 03:06:42.000 322 12492.83 107.55 54587.25 88888.00 2015-11-18 03:06:42.125 322 12492.80 107.55 54587.28 88888.00 2015-11-18 03:06:42.250 322 12492.80 107.60 54587.28 88888.00 2015-11-18 03:06:42.375 322 12492.80 107.60 54587.25 88888.00 2015-11-18 03:06:42.500 322 12492.80 107.60 54587.25 88888.00 2015-11-18 03:06:42.625 322 12492.90 107.60 54587.28 88888.00 2015-11-18 03:06:42.750 322 12492.92 107.60 54587.28 88888.00 2015-11-18 03:06:42.875 322 12492.83 107.62 54587.28 88888.00 2015-11-18 03:06:43.000 322 12492.77 107.60 54587.25 88888.00 2015-11-18 03:06:43.125 322 12492.83 107.55 54587.30 88888.00 2015-11-18 03:06:43.250 322 12492.80 107.47 54587.30 88888.00 2015-11-18 03:06:43.375 322 12492.80 107.45 54587.30 88888.00 2015-11-18 03:06:43.500 322 12492.83 107.50 54587.30 88888.00 2015-11-18 03:06:43.625 322 12492.85 107.50 54587.30 88888.00 2015-11-18 03:06:43.750 322 12492.85 107.47 54587.28 88888.00 2015-11-18 03:06:43.875 322 12492.80 107.50 54587.28 88888.00 2015-11-18 03:06:44.000 322 12492.80 107.47 54587.25 88888.00 2015-11-18 03:06:44.125 322 12492.88 107.45 54587.28 88888.00 2015-11-18 03:06:44.250 322 12492.83 107.42 54587.28 88888.00 2015-11-18 03:06:44.375 322 12492.83 107.47 54587.28 88888.00 2015-11-18 03:06:44.500 322 12492.83 107.47 54587.28 88888.00 2015-11-18 03:06:44.625 322 12492.80 107.45 54587.28 88888.00 2015-11-18 03:06:44.750 322 12492.80 107.45 54587.32 88888.00 2015-11-18 03:06:44.875 322 12492.80 107.42 54587.30 88888.00 2015-11-18 03:06:45.000 322 12492.77 107.45 54587.30 88888.00 2015-11-18 03:06:45.125 322 12492.70 107.45 54587.32 88888.00 2015-11-18 03:06:45.250 322 12492.65 107.47 54587.35 88888.00 2015-11-18 03:06:45.375 322 12492.77 107.47 54587.32 88888.00 2015-11-18 03:06:45.500 322 12492.77 107.47 54587.32 88888.00 2015-11-18 03:06:45.625 322 12492.73 107.45 54587.30 88888.00 2015-11-18 03:06:45.750 322 12492.73 107.45 54587.32 88888.00 2015-11-18 03:06:45.875 322 12492.70 107.40 54587.32 88888.00 2015-11-18 03:06:46.000 322 12492.67 107.40 54587.30 88888.00 2015-11-18 03:06:46.125 322 12492.65 107.40 54587.30 88888.00 2015-11-18 03:06:46.250 322 12492.65 107.42 54587.30 88888.00 2015-11-18 03:06:46.375 322 12492.75 107.42 54587.30 88888.00 2015-11-18 03:06:46.500 322 12492.70 107.40 54587.35 88888.00 2015-11-18 03:06:46.625 322 12492.67 107.38 54587.32 88888.00 2015-11-18 03:06:46.750 322 12492.67 107.38 54587.32 88888.00 2015-11-18 03:06:46.875 322 12492.67 107.35 54587.32 88888.00 2015-11-18 03:06:47.000 322 12492.70 107.33 54587.35 88888.00 2015-11-18 03:06:47.125 322 12492.70 107.33 54587.32 88888.00 2015-11-18 03:06:47.250 322 12492.73 107.28 54587.32 88888.00 2015-11-18 03:06:47.375 322 12492.77 107.30 54587.32 88888.00 2015-11-18 03:06:47.500 322 12492.70 107.30 54587.32 88888.00 2015-11-18 03:06:47.625 322 12492.65 107.30 54587.35 88888.00 2015-11-18 03:06:47.750 322 12492.67 107.28 54587.32 88888.00 2015-11-18 03:06:47.875 322 12492.70 107.28 54587.35 88888.00 2015-11-18 03:06:48.000 322 12492.67 107.25 54587.35 88888.00 2015-11-18 03:06:48.125 322 12492.67 107.25 54587.35 88888.00 2015-11-18 03:06:48.250 322 12492.65 107.28 54587.35 88888.00 2015-11-18 03:06:48.375 322 12492.65 107.25 54587.38 88888.00 2015-11-18 03:06:48.500 322 12492.65 107.22 54587.35 88888.00 2015-11-18 03:06:48.625 322 12492.67 107.22 54587.38 88888.00 2015-11-18 03:06:48.750 322 12492.65 107.20 54587.38 88888.00 2015-11-18 03:06:48.875 322 12492.60 107.22 54587.35 88888.00 2015-11-18 03:06:49.000 322 12492.60 107.20 54587.32 88888.00 2015-11-18 03:06:49.125 322 12492.60 107.20 54587.35 88888.00 2015-11-18 03:06:49.250 322 12492.60 107.20 54587.38 88888.00 2015-11-18 03:06:49.375 322 12492.60 107.20 54587.40 88888.00 2015-11-18 03:06:49.500 322 12492.60 107.20 54587.40 88888.00 2015-11-18 03:06:49.625 322 12492.58 107.17 54587.43 88888.00 2015-11-18 03:06:49.750 322 12492.55 107.15 54587.43 88888.00 2015-11-18 03:06:49.875 322 12492.50 107.17 54587.40 88888.00 2015-11-18 03:06:50.000 322 12492.42 107.15 54587.35 88888.00 2015-11-18 03:06:50.125 322 12492.45 107.15 54587.38 88888.00 2015-11-18 03:06:50.250 322 12492.42 107.15 54587.38 88888.00 2015-11-18 03:06:50.375 322 12492.45 107.17 54587.40 88888.00 2015-11-18 03:06:50.500 322 12492.45 107.17 54587.40 88888.00 2015-11-18 03:06:50.625 322 12492.42 107.17 54587.38 88888.00 2015-11-18 03:06:50.750 322 12492.40 107.17 54587.40 88888.00 2015-11-18 03:06:50.875 322 12492.40 107.15 54587.43 88888.00 2015-11-18 03:06:51.000 322 12492.35 107.15 54587.40 88888.00 2015-11-18 03:06:51.125 322 12492.33 107.17 54587.43 88888.00 2015-11-18 03:06:51.250 322 12492.27 107.15 54587.45 88888.00 2015-11-18 03:06:51.375 322 12492.27 107.17 54587.43 88888.00 2015-11-18 03:06:51.500 322 12492.30 107.17 54587.45 88888.00 2015-11-18 03:06:51.625 322 12492.33 107.17 54587.45 88888.00 2015-11-18 03:06:51.750 322 12492.35 107.15 54587.43 88888.00 2015-11-18 03:06:51.875 322 12492.33 107.12 54587.43 88888.00 2015-11-18 03:06:52.000 322 12492.33 107.10 54587.43 88888.00 2015-11-18 03:06:52.125 322 12492.33 107.10 54587.40 88888.00 2015-11-18 03:06:52.250 322 12492.38 107.10 54587.43 88888.00 2015-11-18 03:06:52.375 322 12492.38 107.12 54587.45 88888.00 2015-11-18 03:06:52.500 322 12492.30 107.10 54587.45 88888.00 2015-11-18 03:06:52.625 322 12492.30 107.08 54587.43 88888.00 2015-11-18 03:06:52.750 322 12492.27 107.10 54587.43 88888.00 2015-11-18 03:06:52.875 322 12492.25 107.08 54587.43 88888.00 2015-11-18 03:06:53.000 322 12492.30 107.12 54587.43 88888.00 2015-11-18 03:06:53.125 322 12492.35 107.08 54587.43 88888.00 2015-11-18 03:06:53.250 322 12492.33 107.05 54587.43 88888.00 2015-11-18 03:06:53.375 322 12492.33 107.03 54587.43 88888.00 2015-11-18 03:06:53.500 322 12492.27 107.05 54587.43 88888.00 2015-11-18 03:06:53.625 322 12492.38 107.10 54587.45 88888.00 2015-11-18 03:06:53.750 322 12492.35 107.10 54587.45 88888.00 2015-11-18 03:06:53.875 322 12492.30 107.10 54587.43 88888.00 2015-11-18 03:06:54.000 322 12492.20 107.08 54587.43 88888.00 2015-11-18 03:06:54.125 322 12492.23 107.08 54587.45 88888.00 2015-11-18 03:06:54.250 322 12492.23 107.08 54587.45 88888.00 2015-11-18 03:06:54.375 322 12492.27 107.15 54587.45 88888.00 2015-11-18 03:06:54.500 322 12492.30 107.17 54587.45 88888.00 2015-11-18 03:06:54.625 322 12492.23 107.15 54587.43 88888.00 2015-11-18 03:06:54.750 322 12492.25 107.15 54587.40 88888.00 2015-11-18 03:06:54.875 322 12492.27 107.15 54587.43 88888.00 2015-11-18 03:06:55.000 322 12492.25 107.12 54587.43 88888.00 2015-11-18 03:06:55.125 322 12492.23 107.15 54587.45 88888.00 2015-11-18 03:06:55.250 322 12492.15 107.10 54587.43 88888.00 2015-11-18 03:06:55.375 322 12492.15 107.10 54587.43 88888.00 2015-11-18 03:06:55.500 322 12492.15 107.10 54587.43 88888.00 2015-11-18 03:06:55.625 322 12492.17 107.10 54587.43 88888.00 2015-11-18 03:06:55.750 322 12492.20 107.10 54587.43 88888.00 2015-11-18 03:06:55.875 322 12492.17 107.10 54587.43 88888.00 2015-11-18 03:06:56.000 322 12492.17 107.08 54587.43 88888.00 2015-11-18 03:06:56.125 322 12492.23 107.08 54587.43 88888.00 2015-11-18 03:06:56.250 322 12492.12 107.05 54587.45 88888.00 2015-11-18 03:06:56.375 322 12492.08 107.05 54587.45 88888.00 2015-11-18 03:06:56.500 322 12492.08 107.05 54587.45 88888.00 2015-11-18 03:06:56.625 322 12492.15 107.05 54587.45 88888.00 2015-11-18 03:06:56.750 322 12492.15 107.10 54587.47 88888.00 2015-11-18 03:06:56.875 322 12492.10 107.08 54587.45 88888.00 2015-11-18 03:06:57.000 322 12492.05 107.05 54587.43 88888.00 2015-11-18 03:06:57.125 322 12492.10 107.05 54587.45 88888.00 2015-11-18 03:06:57.250 322 12492.02 107.08 54587.47 88888.00 2015-11-18 03:06:57.375 322 12492.05 107.10 54587.47 88888.00 2015-11-18 03:06:57.500 322 12492.12 107.08 54587.50 88888.00 2015-11-18 03:06:57.625 322 12492.15 107.08 54587.47 88888.00 2015-11-18 03:06:57.750 322 12492.08 107.10 54587.47 88888.00 2015-11-18 03:06:57.875 322 12492.08 107.10 54587.45 88888.00 2015-11-18 03:06:58.000 322 12492.17 107.10 54587.43 88888.00 2015-11-18 03:06:58.125 322 12492.12 107.10 54587.45 88888.00 2015-11-18 03:06:58.250 322 12492.00 107.10 54587.47 88888.00 2015-11-18 03:06:58.375 322 12492.02 107.12 54587.47 88888.00 2015-11-18 03:06:58.500 322 12492.02 107.12 54587.47 88888.00 2015-11-18 03:06:58.625 322 12492.00 107.12 54587.50 88888.00 2015-11-18 03:06:58.750 322 12492.08 107.10 54587.50 88888.00 2015-11-18 03:06:58.875 322 12492.10 107.10 54587.50 88888.00 2015-11-18 03:06:59.000 322 12492.08 107.08 54587.47 88888.00 2015-11-18 03:06:59.125 322 12492.00 107.08 54587.47 88888.00 2015-11-18 03:06:59.250 322 12491.95 107.08 54587.47 88888.00 2015-11-18 03:06:59.375 322 12491.98 107.10 54587.45 88888.00 2015-11-18 03:06:59.500 322 12491.95 107.10 54587.50 88888.00 2015-11-18 03:06:59.625 322 12491.95 107.10 54587.53 88888.00 2015-11-18 03:06:59.750 322 12491.98 107.12 54587.53 88888.00 2015-11-18 03:06:59.875 322 12492.05 107.12 54587.50 88888.00 2015-11-18 03:07:00.000 322 12492.02 107.15 54587.50 88888.00 2015-11-18 03:07:00.125 322 12491.98 107.12 54587.55 88888.00 2015-11-18 03:07:00.250 322 12491.95 107.10 54587.55 88888.00 2015-11-18 03:07:00.375 322 12492.02 107.08 54587.53 88888.00 2015-11-18 03:07:00.500 322 12492.05 107.10 54587.50 88888.00 2015-11-18 03:07:00.625 322 12492.00 107.10 54587.50 88888.00 2015-11-18 03:07:00.750 322 12492.05 107.08 54587.53 88888.00 2015-11-18 03:07:00.875 322 12492.08 107.12 54587.47 88888.00 2015-11-18 03:07:01.000 322 12492.02 107.10 54587.45 88888.00 2015-11-18 03:07:01.125 322 12491.98 107.12 54587.50 88888.00 2015-11-18 03:07:01.250 322 12491.95 107.12 54587.50 88888.00 2015-11-18 03:07:01.375 322 12492.00 107.15 54587.47 88888.00 2015-11-18 03:07:01.500 322 12492.02 107.15 54587.50 88888.00 2015-11-18 03:07:01.625 322 12491.98 107.15 54587.50 88888.00 2015-11-18 03:07:01.750 322 12492.00 107.12 54587.53 88888.00 2015-11-18 03:07:01.875 322 12492.05 107.12 54587.50 88888.00 2015-11-18 03:07:02.000 322 12491.98 107.12 54587.47 88888.00 2015-11-18 03:07:02.125 322 12491.90 107.10 54587.47 88888.00 2015-11-18 03:07:02.250 322 12491.90 107.12 54587.53 88888.00 2015-11-18 03:07:02.375 322 12491.92 107.17 54587.53 88888.00 2015-11-18 03:07:02.500 322 12491.90 107.15 54587.50 88888.00 2015-11-18 03:07:02.625 322 12491.92 107.12 54587.53 88888.00 2015-11-18 03:07:02.750 322 12491.92 107.12 54587.53 88888.00 2015-11-18 03:07:02.875 322 12491.88 107.15 54587.53 88888.00 2015-11-18 03:07:03.000 322 12491.88 107.12 54587.50 88888.00 2015-11-18 03:07:03.125 322 12491.88 107.15 54587.53 88888.00 2015-11-18 03:07:03.250 322 12491.80 107.17 54587.50 88888.00 2015-11-18 03:07:03.375 322 12491.83 107.17 54587.50 88888.00 2015-11-18 03:07:03.500 322 12491.90 107.15 54587.50 88888.00 2015-11-18 03:07:03.625 322 12491.95 107.15 54587.47 88888.00 2015-11-18 03:07:03.750 322 12491.92 107.15 54587.47 88888.00 2015-11-18 03:07:03.875 322 12491.92 107.15 54587.50 88888.00 2015-11-18 03:07:04.000 322 12491.90 107.17 54587.50 88888.00 2015-11-18 03:07:04.125 322 12491.85 107.17 54587.50 88888.00 2015-11-18 03:07:04.250 322 12491.85 107.15 54587.50 88888.00 2015-11-18 03:07:04.375 322 12491.92 107.17 54587.50 88888.00 2015-11-18 03:07:04.500 322 12491.92 107.15 54587.50 88888.00 2015-11-18 03:07:04.625 322 12491.90 107.15 54587.50 88888.00 2015-11-18 03:07:04.750 322 12491.88 107.12 54587.47 88888.00 2015-11-18 03:07:04.875 322 12491.88 107.15 54587.45 88888.00 2015-11-18 03:07:05.000 322 12491.83 107.15 54587.43 88888.00 2015-11-18 03:07:05.125 322 12491.83 107.12 54587.45 88888.00 2015-11-18 03:07:05.250 322 12491.77 107.15 54587.47 88888.00 2015-11-18 03:07:05.375 322 12491.77 107.15 54587.47 88888.00 2015-11-18 03:07:05.500 322 12491.80 107.20 54587.47 88888.00 2015-11-18 03:07:05.625 322 12491.85 107.20 54587.47 88888.00 2015-11-18 03:07:05.750 322 12491.80 107.20 54587.47 88888.00 2015-11-18 03:07:05.875 322 12491.85 107.20 54587.47 88888.00 2015-11-18 03:07:06.000 322 12491.85 107.20 54587.47 88888.00 2015-11-18 03:07:06.125 322 12491.80 107.20 54587.45 88888.00 2015-11-18 03:07:06.250 322 12491.65 107.17 54587.50 88888.00 2015-11-18 03:07:06.375 322 12491.73 107.22 54587.53 88888.00 2015-11-18 03:07:06.500 322 12491.77 107.28 54587.50 88888.00 2015-11-18 03:07:06.625 322 12491.67 107.25 54587.47 88888.00 2015-11-18 03:07:06.750 322 12491.65 107.25 54587.50 88888.00 2015-11-18 03:07:06.875 322 12491.77 107.22 54587.53 88888.00 2015-11-18 03:07:07.000 322 12491.80 107.20 54587.50 88888.00 2015-11-18 03:07:07.125 322 12491.75 107.22 54587.50 88888.00 2015-11-18 03:07:07.250 322 12491.67 107.20 54587.53 88888.00 2015-11-18 03:07:07.375 322 12491.70 107.20 54587.53 88888.00 2015-11-18 03:07:07.500 322 12491.73 107.22 54587.50 88888.00 2015-11-18 03:07:07.625 322 12491.75 107.20 54587.53 88888.00 2015-11-18 03:07:07.750 322 12491.75 107.20 54587.50 88888.00 2015-11-18 03:07:07.875 322 12491.73 107.20 54587.50 88888.00 2015-11-18 03:07:08.000 322 12491.73 107.17 54587.47 88888.00 2015-11-18 03:07:08.125 322 12491.73 107.20 54587.50 88888.00 2015-11-18 03:07:08.250 322 12491.73 107.22 54587.55 88888.00 2015-11-18 03:07:08.375 322 12491.73 107.25 54587.55 88888.00 2015-11-18 03:07:08.500 322 12491.67 107.25 54587.53 88888.00 2015-11-18 03:07:08.625 322 12491.62 107.25 54587.50 88888.00 2015-11-18 03:07:08.750 322 12491.60 107.28 54587.53 88888.00 2015-11-18 03:07:08.875 322 12491.62 107.25 54587.53 88888.00 2015-11-18 03:07:09.000 322 12491.58 107.22 54587.50 88888.00 2015-11-18 03:07:09.125 322 12491.58 107.25 54587.53 88888.00 2015-11-18 03:07:09.250 322 12491.58 107.25 54587.53 88888.00 2015-11-18 03:07:09.375 322 12491.58 107.25 54587.50 88888.00 2015-11-18 03:07:09.500 322 12491.50 107.28 54587.53 88888.00 2015-11-18 03:07:09.625 322 12491.48 107.28 54587.50 88888.00 2015-11-18 03:07:09.750 322 12491.52 107.28 54587.50 88888.00 2015-11-18 03:07:09.875 322 12491.55 107.28 54587.53 88888.00 2015-11-18 03:07:10.000 322 12491.48 107.28 54587.53 88888.00 2015-11-18 03:07:10.125 322 12491.45 107.28 54587.53 88888.00 2015-11-18 03:07:10.250 322 12491.45 107.25 54587.55 88888.00 2015-11-18 03:07:10.375 322 12491.48 107.25 54587.53 88888.00 2015-11-18 03:07:10.500 322 12491.50 107.28 54587.53 88888.00 2015-11-18 03:07:10.625 322 12491.48 107.30 54587.53 88888.00 2015-11-18 03:07:10.750 322 12491.42 107.33 54587.50 88888.00 2015-11-18 03:07:10.875 322 12491.40 107.33 54587.50 88888.00 2015-11-18 03:07:11.000 322 12491.45 107.35 54587.53 88888.00 2015-11-18 03:07:11.125 322 12491.42 107.35 54587.53 88888.00 2015-11-18 03:07:11.250 322 12491.40 107.30 54587.53 88888.00 2015-11-18 03:07:11.375 322 12491.42 107.30 54587.55 88888.00 2015-11-18 03:07:11.500 322 12491.45 107.30 54587.55 88888.00 2015-11-18 03:07:11.625 322 12491.48 107.33 54587.55 88888.00 2015-11-18 03:07:11.750 322 12491.48 107.33 54587.55 88888.00 2015-11-18 03:07:11.875 322 12491.38 107.30 54587.53 88888.00 2015-11-18 03:07:12.000 322 12491.38 107.28 54587.53 88888.00 2015-11-18 03:07:12.125 322 12491.40 107.30 54587.53 88888.00 2015-11-18 03:07:12.250 322 12491.42 107.28 54587.53 88888.00 2015-11-18 03:07:12.375 322 12491.42 107.28 54587.50 88888.00 2015-11-18 03:07:12.500 322 12491.40 107.33 54587.53 88888.00 2015-11-18 03:07:12.625 322 12491.45 107.35 54587.55 88888.00 2015-11-18 03:07:12.750 322 12491.42 107.35 54587.53 88888.00 2015-11-18 03:07:12.875 322 12491.45 107.33 54587.50 88888.00 2015-11-18 03:07:13.000 322 12491.50 107.33 54587.50 88888.00 2015-11-18 03:07:13.125 322 12491.48 107.33 54587.53 88888.00 2015-11-18 03:07:13.250 322 12491.40 107.33 54587.53 88888.00 2015-11-18 03:07:13.375 322 12491.40 107.33 54587.50 88888.00 2015-11-18 03:07:13.500 322 12491.38 107.35 54587.53 88888.00 2015-11-18 03:07:13.625 322 12491.35 107.35 54587.53 88888.00 2015-11-18 03:07:13.750 322 12491.33 107.35 54587.53 88888.00 2015-11-18 03:07:13.875 322 12491.35 107.38 54587.53 88888.00 2015-11-18 03:07:14.000 322 12491.35 107.35 54587.53 88888.00 2015-11-18 03:07:14.125 322 12491.35 107.38 54587.55 88888.00 2015-11-18 03:07:14.250 322 12491.35 107.35 54587.57 88888.00 2015-11-18 03:07:14.375 322 12491.42 107.38 54587.55 88888.00 2015-11-18 03:07:14.500 322 12491.42 107.38 54587.53 88888.00 2015-11-18 03:07:14.625 322 12491.38 107.38 54587.50 88888.00 2015-11-18 03:07:14.750 322 12491.33 107.40 54587.50 88888.00 2015-11-18 03:07:14.875 322 12491.38 107.40 54587.53 88888.00 2015-11-18 03:07:15.000 322 12491.35 107.45 54587.55 88888.00 2015-11-18 03:07:15.125 322 12491.33 107.42 54587.55 88888.00 2015-11-18 03:07:15.250 322 12491.33 107.40 54587.55 88888.00 2015-11-18 03:07:15.375 322 12491.35 107.40 54587.53 88888.00 2015-11-18 03:07:15.500 322 12491.35 107.38 54587.50 88888.00 2015-11-18 03:07:15.625 322 12491.27 107.40 54587.50 88888.00 2015-11-18 03:07:15.750 322 12491.27 107.45 54587.53 88888.00 2015-11-18 03:07:15.875 322 12491.25 107.42 54587.55 88888.00 2015-11-18 03:07:16.000 322 12491.20 107.40 54587.55 88888.00 2015-11-18 03:07:16.125 322 12491.17 107.40 54587.55 88888.00 2015-11-18 03:07:16.250 322 12491.12 107.40 54587.53 88888.00 2015-11-18 03:07:16.375 322 12491.12 107.40 54587.55 88888.00 2015-11-18 03:07:16.500 322 12491.23 107.40 54587.55 88888.00 2015-11-18 03:07:16.625 322 12491.23 107.40 54587.53 88888.00 2015-11-18 03:07:16.750 322 12491.15 107.40 54587.53 88888.00 2015-11-18 03:07:16.875 322 12491.23 107.42 54587.55 88888.00 2015-11-18 03:07:17.000 322 12491.27 107.40 54587.53 88888.00 2015-11-18 03:07:17.125 322 12491.25 107.40 54587.55 88888.00 2015-11-18 03:07:17.250 322 12491.15 107.40 54587.55 88888.00 2015-11-18 03:07:17.375 322 12491.20 107.45 54587.55 88888.00 2015-11-18 03:07:17.500 322 12491.30 107.45 54587.53 88888.00 2015-11-18 03:07:17.625 322 12491.27 107.40 54587.55 88888.00 2015-11-18 03:07:17.750 322 12491.23 107.40 54587.55 88888.00 2015-11-18 03:07:17.875 322 12491.17 107.42 54587.55 88888.00 2015-11-18 03:07:18.000 322 12491.12 107.40 54587.55 88888.00 2015-11-18 03:07:18.125 322 12491.05 107.38 54587.55 88888.00 2015-11-18 03:07:18.250 322 12491.08 107.35 54587.55 88888.00 2015-11-18 03:07:18.375 322 12491.10 107.38 54587.53 88888.00 2015-11-18 03:07:18.500 322 12491.10 107.40 54587.55 88888.00 2015-11-18 03:07:18.625 322 12491.12 107.42 54587.55 88888.00 2015-11-18 03:07:18.750 322 12491.17 107.42 54587.55 88888.00 2015-11-18 03:07:18.875 322 12491.20 107.42 54587.55 88888.00 2015-11-18 03:07:19.000 322 12491.25 107.40 54587.55 88888.00 2015-11-18 03:07:19.125 322 12491.25 107.38 54587.55 88888.00 2015-11-18 03:07:19.250 322 12491.25 107.40 54587.57 88888.00 2015-11-18 03:07:19.375 322 12491.20 107.38 54587.57 88888.00 2015-11-18 03:07:19.500 322 12491.20 107.35 54587.57 88888.00 2015-11-18 03:07:19.625 322 12491.23 107.35 54587.55 88888.00 2015-11-18 03:07:19.750 322 12491.23 107.40 54587.57 88888.00 2015-11-18 03:07:19.875 322 12491.15 107.38 54587.55 88888.00 2015-11-18 03:07:20.000 322 12491.10 107.33 54587.55 88888.00 2015-11-18 03:07:20.125 322 12491.15 107.35 54587.55 88888.00 2015-11-18 03:07:20.250 322 12491.12 107.38 54587.57 88888.00 2015-11-18 03:07:20.375 322 12491.05 107.38 54587.57 88888.00 2015-11-18 03:07:20.500 322 12491.05 107.38 54587.57 88888.00 2015-11-18 03:07:20.625 322 12491.05 107.35 54587.55 88888.00 2015-11-18 03:07:20.750 322 12491.05 107.35 54587.55 88888.00 2015-11-18 03:07:20.875 322 12491.08 107.33 54587.55 88888.00 2015-11-18 03:07:21.000 322 12491.08 107.33 54587.60 88888.00 2015-11-18 03:07:21.125 322 12491.05 107.35 54587.60 88888.00 2015-11-18 03:07:21.250 322 12491.00 107.33 54587.60 88888.00 2015-11-18 03:07:21.375 322 12491.05 107.35 54587.60 88888.00 2015-11-18 03:07:21.500 322 12491.08 107.35 54587.60 88888.00 2015-11-18 03:07:21.625 322 12491.08 107.33 54587.60 88888.00 2015-11-18 03:07:21.750 322 12491.10 107.35 54587.57 88888.00 2015-11-18 03:07:21.875 322 12491.08 107.33 54587.60 88888.00 2015-11-18 03:07:22.000 322 12491.05 107.35 54587.60 88888.00 2015-11-18 03:07:22.125 322 12491.05 107.33 54587.60 88888.00 2015-11-18 03:07:22.250 322 12491.08 107.33 54587.60 88888.00 2015-11-18 03:07:22.375 322 12491.10 107.35 54587.60 88888.00 2015-11-18 03:07:22.500 322 12491.05 107.33 54587.60 88888.00 2015-11-18 03:07:22.625 322 12491.02 107.33 54587.60 88888.00 2015-11-18 03:07:22.750 322 12491.05 107.33 54587.60 88888.00 2015-11-18 03:07:22.875 322 12491.02 107.30 54587.62 88888.00 2015-11-18 03:07:23.000 322 12491.05 107.30 54587.60 88888.00 2015-11-18 03:07:23.125 322 12491.05 107.30 54587.60 88888.00 2015-11-18 03:07:23.250 322 12491.00 107.30 54587.60 88888.00 2015-11-18 03:07:23.375 322 12490.98 107.33 54587.65 88888.00 2015-11-18 03:07:23.500 322 12490.95 107.30 54587.62 88888.00 2015-11-18 03:07:23.625 322 12490.98 107.30 54587.60 88888.00 2015-11-18 03:07:23.750 322 12490.98 107.30 54587.62 88888.00 2015-11-18 03:07:23.875 322 12490.95 107.33 54587.60 88888.00 2015-11-18 03:07:24.000 322 12490.95 107.28 54587.60 88888.00 2015-11-18 03:07:24.125 322 12490.90 107.28 54587.57 88888.00 2015-11-18 03:07:24.250 322 12490.85 107.28 54587.60 88888.00 2015-11-18 03:07:24.375 322 12490.85 107.28 54587.60 88888.00 2015-11-18 03:07:24.500 322 12490.92 107.33 54587.62 88888.00 2015-11-18 03:07:24.625 322 12490.95 107.33 54587.65 88888.00 2015-11-18 03:07:24.750 322 12490.88 107.33 54587.65 88888.00 2015-11-18 03:07:24.875 322 12490.88 107.30 54587.65 88888.00 2015-11-18 03:07:25.000 322 12490.85 107.30 54587.65 88888.00 2015-11-18 03:07:25.125 322 12490.80 107.30 54587.68 88888.00 2015-11-18 03:07:25.250 322 12490.73 107.28 54587.68 88888.00 2015-11-18 03:07:25.375 322 12490.73 107.25 54587.65 88888.00 2015-11-18 03:07:25.500 322 12490.77 107.25 54587.62 88888.00 2015-11-18 03:07:25.625 322 12490.80 107.25 54587.65 88888.00 2015-11-18 03:07:25.750 322 12490.77 107.28 54587.65 88888.00 2015-11-18 03:07:25.875 322 12490.80 107.28 54587.65 88888.00 2015-11-18 03:07:26.000 322 12490.75 107.30 54587.65 88888.00 2015-11-18 03:07:26.125 322 12490.70 107.28 54587.68 88888.00 2015-11-18 03:07:26.250 322 12490.65 107.22 54587.68 88888.00 2015-11-18 03:07:26.375 322 12490.77 107.25 54587.68 88888.00 2015-11-18 03:07:26.500 322 12490.77 107.30 54587.70 88888.00 2015-11-18 03:07:26.625 322 12490.67 107.28 54587.68 88888.00 2015-11-18 03:07:26.750 322 12490.58 107.28 54587.68 88888.00 2015-11-18 03:07:26.875 322 12490.62 107.22 54587.70 88888.00 2015-11-18 03:07:27.000 322 12490.65 107.22 54587.68 88888.00 2015-11-18 03:07:27.125 322 12490.65 107.22 54587.68 88888.00 2015-11-18 03:07:27.250 322 12490.60 107.20 54587.70 88888.00 2015-11-18 03:07:27.375 322 12490.62 107.22 54587.68 88888.00 2015-11-18 03:07:27.500 322 12490.60 107.20 54587.65 88888.00 2015-11-18 03:07:27.625 322 12490.58 107.20 54587.65 88888.00 2015-11-18 03:07:27.750 322 12490.60 107.25 54587.70 88888.00 2015-11-18 03:07:27.875 322 12490.60 107.25 54587.70 88888.00 2015-11-18 03:07:28.000 322 12490.58 107.20 54587.70 88888.00 2015-11-18 03:07:28.125 322 12490.62 107.17 54587.72 88888.00 2015-11-18 03:07:28.250 322 12490.55 107.17 54587.75 88888.00 2015-11-18 03:07:28.375 322 12490.48 107.17 54587.75 88888.00 2015-11-18 03:07:28.500 322 12490.48 107.17 54587.75 88888.00 2015-11-18 03:07:28.625 322 12490.52 107.20 54587.72 88888.00 2015-11-18 03:07:28.750 322 12490.60 107.25 54587.75 88888.00 2015-11-18 03:07:28.875 322 12490.62 107.25 54587.72 88888.00 2015-11-18 03:07:29.000 322 12490.58 107.20 54587.70 88888.00 2015-11-18 03:07:29.125 322 12490.52 107.17 54587.72 88888.00 2015-11-18 03:07:29.250 322 12490.48 107.17 54587.72 88888.00 2015-11-18 03:07:29.375 322 12490.42 107.15 54587.70 88888.00 2015-11-18 03:07:29.500 322 12490.40 107.17 54587.72 88888.00 2015-11-18 03:07:29.625 322 12490.42 107.17 54587.75 88888.00 2015-11-18 03:07:29.750 322 12490.42 107.15 54587.75 88888.00 2015-11-18 03:07:29.875 322 12490.48 107.12 54587.75 88888.00 2015-11-18 03:07:30.000 322 12490.50 107.12 54587.75 88888.00 2015-11-18 03:07:30.125 322 12490.52 107.12 54587.78 88888.00 2015-11-18 03:07:30.250 322 12490.45 107.10 54587.78 88888.00 2015-11-18 03:07:30.375 322 12490.40 107.10 54587.78 88888.00 2015-11-18 03:07:30.500 322 12490.40 107.15 54587.72 88888.00 2015-11-18 03:07:30.625 322 12490.38 107.15 54587.75 88888.00 2015-11-18 03:07:30.750 322 12490.38 107.12 54587.75 88888.00 2015-11-18 03:07:30.875 322 12490.33 107.12 54587.75 88888.00 2015-11-18 03:07:31.000 322 12490.35 107.10 54587.72 88888.00 2015-11-18 03:07:31.125 322 12490.33 107.10 54587.75 88888.00 2015-11-18 03:07:31.250 322 12490.35 107.10 54587.78 88888.00 2015-11-18 03:07:31.375 322 12490.38 107.10 54587.75 88888.00 2015-11-18 03:07:31.500 322 12490.38 107.08 54587.78 88888.00 2015-11-18 03:07:31.625 322 12490.35 107.10 54587.75 88888.00 2015-11-18 03:07:31.750 322 12490.33 107.08 54587.78 88888.00 2015-11-18 03:07:31.875 322 12490.35 107.10 54587.78 88888.00 2015-11-18 03:07:32.000 322 12490.35 107.10 54587.75 88888.00 2015-11-18 03:07:32.125 322 12490.35 107.08 54587.78 88888.00 2015-11-18 03:07:32.250 322 12490.25 107.08 54587.80 88888.00 2015-11-18 03:07:32.375 322 12490.33 107.08 54587.80 88888.00 2015-11-18 03:07:32.500 322 12490.33 107.10 54587.80 88888.00 2015-11-18 03:07:32.625 322 12490.33 107.05 54587.78 88888.00 2015-11-18 03:07:32.750 322 12490.23 107.03 54587.75 88888.00 2015-11-18 03:07:32.875 322 12490.20 107.05 54587.78 88888.00 2015-11-18 03:07:33.000 322 12490.27 107.03 54587.78 88888.00 2015-11-18 03:07:33.125 322 12490.30 107.05 54587.80 88888.00 2015-11-18 03:07:33.250 322 12490.20 107.08 54587.82 88888.00 2015-11-18 03:07:33.375 322 12490.17 107.08 54587.82 88888.00 2015-11-18 03:07:33.500 322 12490.17 107.05 54587.80 88888.00 2015-11-18 03:07:33.625 322 12490.23 107.03 54587.78 88888.00 2015-11-18 03:07:33.750 322 12490.23 107.00 54587.80 88888.00 2015-11-18 03:07:33.875 322 12490.23 106.97 54587.80 88888.00 2015-11-18 03:07:34.000 322 12490.17 106.97 54587.78 88888.00 2015-11-18 03:07:34.125 322 12490.17 106.97 54587.78 88888.00 2015-11-18 03:07:34.250 322 12490.17 107.00 54587.80 88888.00 2015-11-18 03:07:34.375 322 12490.17 107.00 54587.80 88888.00 2015-11-18 03:07:34.500 322 12490.12 106.97 54587.80 88888.00 2015-11-18 03:07:34.625 322 12490.10 107.00 54587.82 88888.00 2015-11-18 03:07:34.750 322 12490.12 107.00 54587.82 88888.00 2015-11-18 03:07:34.875 322 12490.17 107.00 54587.80 88888.00 2015-11-18 03:07:35.000 322 12490.15 106.97 54587.80 88888.00 2015-11-18 03:07:35.125 322 12490.08 106.97 54587.80 88888.00 2015-11-18 03:07:35.250 322 12490.02 107.00 54587.80 88888.00 2015-11-18 03:07:35.375 322 12490.08 107.03 54587.82 88888.00 2015-11-18 03:07:35.500 322 12490.10 106.97 54587.82 88888.00 2015-11-18 03:07:35.625 322 12490.12 106.97 54587.80 88888.00 2015-11-18 03:07:35.750 322 12490.10 106.97 54587.80 88888.00 2015-11-18 03:07:35.875 322 12490.08 106.95 54587.78 88888.00 2015-11-18 03:07:36.000 322 12490.08 107.00 54587.78 88888.00 2015-11-18 03:07:36.125 322 12490.05 107.00 54587.78 88888.00 2015-11-18 03:07:36.250 322 12490.02 106.97 54587.78 88888.00 2015-11-18 03:07:36.375 322 12489.98 107.00 54587.80 88888.00 2015-11-18 03:07:36.500 322 12490.00 106.97 54587.85 88888.00 2015-11-18 03:07:36.625 322 12490.05 106.97 54587.82 88888.00 2015-11-18 03:07:36.750 322 12490.08 106.97 54587.82 88888.00 2015-11-18 03:07:36.875 322 12490.08 107.00 54587.82 88888.00 2015-11-18 03:07:37.000 322 12490.05 107.00 54587.82 88888.00 2015-11-18 03:07:37.125 322 12490.02 107.03 54587.82 88888.00 2015-11-18 03:07:37.250 322 12490.00 106.97 54587.80 88888.00 2015-11-18 03:07:37.375 322 12490.02 107.00 54587.80 88888.00 2015-11-18 03:07:37.500 322 12490.05 107.03 54587.80 88888.00 2015-11-18 03:07:37.625 322 12490.05 107.03 54587.80 88888.00 2015-11-18 03:07:37.750 322 12490.08 107.05 54587.80 88888.00 2015-11-18 03:07:37.875 322 12490.05 107.03 54587.82 88888.00 2015-11-18 03:07:38.000 322 12490.05 107.00 54587.82 88888.00 2015-11-18 03:07:38.125 322 12490.00 107.00 54587.82 88888.00 2015-11-18 03:07:38.250 322 12489.95 107.00 54587.82 88888.00 2015-11-18 03:07:38.375 322 12490.02 107.05 54587.82 88888.00 2015-11-18 03:07:38.500 322 12490.02 107.03 54587.82 88888.00 2015-11-18 03:07:38.625 322 12490.00 107.00 54587.82 88888.00 2015-11-18 03:07:38.750 322 12489.98 107.03 54587.85 88888.00 2015-11-18 03:07:38.875 322 12489.92 107.00 54587.85 88888.00 2015-11-18 03:07:39.000 322 12489.98 107.08 54587.85 88888.00 2015-11-18 03:07:39.125 322 12489.95 107.03 54587.82 88888.00 2015-11-18 03:07:39.250 322 12489.90 107.00 54587.82 88888.00 2015-11-18 03:07:39.375 322 12489.95 107.00 54587.82 88888.00 2015-11-18 03:07:39.500 322 12489.90 107.03 54587.82 88888.00 2015-11-18 03:07:39.625 322 12489.85 107.03 54587.82 88888.00 2015-11-18 03:07:39.750 322 12489.85 106.97 54587.82 88888.00 2015-11-18 03:07:39.875 322 12489.85 107.03 54587.85 88888.00 2015-11-18 03:07:40.000 322 12489.88 107.05 54587.85 88888.00 2015-11-18 03:07:40.125 322 12489.88 107.05 54587.85 88888.00 2015-11-18 03:07:40.250 322 12489.83 107.00 54587.82 88888.00 2015-11-18 03:07:40.375 322 12489.90 107.03 54587.85 88888.00 2015-11-18 03:07:40.500 322 12489.88 107.08 54587.85 88888.00 2015-11-18 03:07:40.625 322 12489.80 107.10 54587.88 88888.00 2015-11-18 03:07:40.750 322 12489.77 107.05 54587.88 88888.00 2015-11-18 03:07:40.875 322 12489.77 107.05 54587.88 88888.00 2015-11-18 03:07:41.000 322 12489.77 107.03 54587.85 88888.00 2015-11-18 03:07:41.125 322 12489.80 107.08 54587.88 88888.00 2015-11-18 03:07:41.250 322 12489.80 107.10 54587.88 88888.00 2015-11-18 03:07:41.375 322 12489.75 107.10 54587.88 88888.00 2015-11-18 03:07:41.500 322 12489.73 107.12 54587.85 88888.00 2015-11-18 03:07:41.625 322 12489.73 107.12 54587.88 88888.00 2015-11-18 03:07:41.750 322 12489.73 107.15 54587.88 88888.00 2015-11-18 03:07:41.875 322 12489.73 107.15 54587.88 88888.00 2015-11-18 03:07:42.000 322 12489.73 107.15 54587.85 88888.00 2015-11-18 03:07:42.125 322 12489.73 107.15 54587.88 88888.00 2015-11-18 03:07:42.250 322 12489.67 107.10 54587.90 88888.00 2015-11-18 03:07:42.375 322 12489.67 107.10 54587.88 88888.00 2015-11-18 03:07:42.500 322 12489.67 107.15 54587.90 88888.00 2015-11-18 03:07:42.625 322 12489.73 107.15 54587.90 88888.00 2015-11-18 03:07:42.750 322 12489.73 107.17 54587.85 88888.00 2015-11-18 03:07:42.875 322 12489.73 107.17 54587.88 88888.00 2015-11-18 03:07:43.000 322 12489.70 107.15 54587.88 88888.00 2015-11-18 03:07:43.125 322 12489.65 107.15 54587.90 88888.00 2015-11-18 03:07:43.250 322 12489.60 107.17 54587.90 88888.00 2015-11-18 03:07:43.375 322 12489.62 107.20 54587.88 88888.00 2015-11-18 03:07:43.500 322 12489.58 107.17 54587.88 88888.00 2015-11-18 03:07:43.625 322 12489.50 107.15 54587.85 88888.00 2015-11-18 03:07:43.750 322 12489.48 107.12 54587.88 88888.00 2015-11-18 03:07:43.875 322 12489.55 107.15 54587.88 88888.00 2015-11-18 03:07:44.000 322 12489.58 107.20 54587.88 88888.00 2015-11-18 03:07:44.125 322 12489.55 107.20 54587.90 88888.00 2015-11-18 03:07:44.250 322 12489.52 107.15 54587.90 88888.00 2015-11-18 03:07:44.375 322 12489.50 107.17 54587.93 88888.00 2015-11-18 03:07:44.500 322 12489.42 107.17 54587.93 88888.00 2015-11-18 03:07:44.625 322 12489.45 107.17 54587.93 88888.00 2015-11-18 03:07:44.750 322 12489.50 107.20 54587.90 88888.00 2015-11-18 03:07:44.875 322 12489.55 107.15 54587.90 88888.00 2015-11-18 03:07:45.000 322 12489.55 107.12 54587.88 88888.00 2015-11-18 03:07:45.125 322 12489.55 107.15 54587.93 88888.00 2015-11-18 03:07:45.250 322 12489.48 107.15 54587.90 88888.00 2015-11-18 03:07:45.375 322 12489.50 107.20 54587.93 88888.00 2015-11-18 03:07:45.500 322 12489.55 107.22 54587.93 88888.00 2015-11-18 03:07:45.625 322 12489.50 107.22 54587.93 88888.00 2015-11-18 03:07:45.750 322 12489.40 107.20 54587.90 88888.00 2015-11-18 03:07:45.875 322 12489.33 107.22 54587.90 88888.00 2015-11-18 03:07:46.000 322 12489.25 107.20 54587.88 88888.00 2015-11-18 03:07:46.125 322 12489.25 107.20 54587.90 88888.00 2015-11-18 03:07:46.250 322 12489.25 107.22 54587.93 88888.00 2015-11-18 03:07:46.375 322 12489.30 107.20 54587.93 88888.00 2015-11-18 03:07:46.500 322 12489.33 107.20 54587.90 88888.00 2015-11-18 03:07:46.625 322 12489.27 107.22 54587.93 88888.00 2015-11-18 03:07:46.750 322 12489.27 107.25 54587.93 88888.00 2015-11-18 03:07:46.875 322 12489.25 107.28 54587.93 88888.00 2015-11-18 03:07:47.000 322 12489.25 107.25 54587.93 88888.00 2015-11-18 03:07:47.125 322 12489.25 107.22 54587.93 88888.00 2015-11-18 03:07:47.250 322 12489.23 107.25 54587.93 88888.00 2015-11-18 03:07:47.375 322 12489.25 107.28 54587.93 88888.00 2015-11-18 03:07:47.500 322 12489.23 107.28 54587.93 88888.00 2015-11-18 03:07:47.625 322 12489.17 107.28 54587.93 88888.00 2015-11-18 03:07:47.750 322 12489.15 107.30 54587.93 88888.00 2015-11-18 03:07:47.875 322 12489.12 107.30 54587.95 88888.00 2015-11-18 03:07:48.000 322 12489.15 107.28 54587.93 88888.00 2015-11-18 03:07:48.125 322 12489.15 107.28 54587.93 88888.00 2015-11-18 03:07:48.250 322 12489.15 107.28 54587.93 88888.00 2015-11-18 03:07:48.375 322 12489.17 107.30 54587.95 88888.00 2015-11-18 03:07:48.500 322 12489.12 107.28 54587.95 88888.00 2015-11-18 03:07:48.625 322 12489.08 107.28 54587.95 88888.00 2015-11-18 03:07:48.750 322 12489.12 107.30 54587.95 88888.00 2015-11-18 03:07:48.875 322 12489.20 107.35 54587.95 88888.00 2015-11-18 03:07:49.000 322 12489.17 107.30 54587.95 88888.00 2015-11-18 03:07:49.125 322 12489.10 107.30 54587.95 88888.00 2015-11-18 03:07:49.250 322 12489.00 107.30 54587.97 88888.00 2015-11-18 03:07:49.375 322 12488.98 107.35 54587.95 88888.00 2015-11-18 03:07:49.500 322 12489.00 107.33 54587.95 88888.00 2015-11-18 03:07:49.625 322 12489.05 107.30 54588.00 88888.00 2015-11-18 03:07:49.750 322 12489.05 107.35 54587.97 88888.00 2015-11-18 03:07:49.875 322 12489.00 107.38 54587.97 88888.00 2015-11-18 03:07:50.000 322 12488.98 107.35 54587.95 88888.00 2015-11-18 03:07:50.125 322 12489.02 107.35 54587.97 88888.00 2015-11-18 03:07:50.250 322 12489.00 107.33 54587.97 88888.00 2015-11-18 03:07:50.375 322 12488.95 107.35 54587.97 88888.00 2015-11-18 03:07:50.500 322 12488.98 107.40 54587.97 88888.00 2015-11-18 03:07:50.625 322 12489.00 107.40 54587.95 88888.00 2015-11-18 03:07:50.750 322 12488.95 107.40 54587.93 88888.00 2015-11-18 03:07:50.875 322 12488.98 107.40 54587.95 88888.00 2015-11-18 03:07:51.000 322 12489.00 107.40 54587.95 88888.00 2015-11-18 03:07:51.125 322 12489.00 107.40 54587.97 88888.00 2015-11-18 03:07:51.250 322 12488.92 107.40 54588.00 88888.00 2015-11-18 03:07:51.375 322 12488.92 107.42 54587.95 88888.00 2015-11-18 03:07:51.500 322 12488.92 107.42 54587.95 88888.00 2015-11-18 03:07:51.625 322 12488.92 107.45 54587.95 88888.00 2015-11-18 03:07:51.750 322 12489.00 107.47 54587.95 88888.00 2015-11-18 03:07:51.875 322 12489.08 107.47 54587.95 88888.00 2015-11-18 03:07:52.000 322 12489.00 107.45 54587.95 88888.00 2015-11-18 03:07:52.125 322 12488.88 107.42 54587.95 88888.00 2015-11-18 03:07:52.250 322 12488.80 107.45 54587.97 88888.00 2015-11-18 03:07:52.375 322 12488.85 107.42 54587.95 88888.00 2015-11-18 03:07:52.500 322 12488.85 107.42 54587.97 88888.00 2015-11-18 03:07:52.625 322 12488.83 107.47 54587.97 88888.00 2015-11-18 03:07:52.750 322 12488.85 107.53 54587.97 88888.00 2015-11-18 03:07:52.875 322 12488.90 107.47 54588.00 88888.00 2015-11-18 03:07:53.000 322 12488.90 107.45 54587.97 88888.00 2015-11-18 03:07:53.125 322 12488.88 107.45 54587.97 88888.00 2015-11-18 03:07:53.250 322 12488.88 107.45 54588.00 88888.00 2015-11-18 03:07:53.375 322 12488.88 107.47 54588.00 88888.00 2015-11-18 03:07:53.500 322 12488.80 107.45 54587.97 88888.00 2015-11-18 03:07:53.625 322 12488.77 107.45 54587.97 88888.00 2015-11-18 03:07:53.750 322 12488.80 107.50 54588.00 88888.00 2015-11-18 03:07:53.875 322 12488.88 107.55 54587.97 88888.00 2015-11-18 03:07:54.000 322 12488.83 107.53 54587.97 88888.00 2015-11-18 03:07:54.125 322 12488.80 107.50 54588.00 88888.00 2015-11-18 03:07:54.250 322 12488.75 107.47 54588.03 88888.00 2015-11-18 03:07:54.375 322 12488.73 107.55 54588.03 88888.00 2015-11-18 03:07:54.500 322 12488.77 107.58 54588.00 88888.00 2015-11-18 03:07:54.625 322 12488.75 107.53 54588.00 88888.00 2015-11-18 03:07:54.750 322 12488.75 107.53 54588.00 88888.00 2015-11-18 03:07:54.875 322 12488.75 107.53 54588.00 88888.00 2015-11-18 03:07:55.000 322 12488.73 107.55 54587.97 88888.00 2015-11-18 03:07:55.125 322 12488.70 107.58 54587.97 88888.00 2015-11-18 03:07:55.250 322 12488.73 107.53 54588.00 88888.00 2015-11-18 03:07:55.375 322 12488.73 107.53 54587.97 88888.00 2015-11-18 03:07:55.500 322 12488.67 107.53 54587.97 88888.00 2015-11-18 03:07:55.625 322 12488.67 107.53 54588.00 88888.00 2015-11-18 03:07:55.750 322 12488.70 107.53 54588.03 88888.00 2015-11-18 03:07:55.875 322 12488.67 107.53 54588.03 88888.00 2015-11-18 03:07:56.000 322 12488.65 107.53 54588.03 88888.00 2015-11-18 03:07:56.125 322 12488.62 107.58 54588.00 88888.00 2015-11-18 03:07:56.250 322 12488.58 107.55 54588.00 88888.00 2015-11-18 03:07:56.375 322 12488.62 107.58 54588.03 88888.00 2015-11-18 03:07:56.500 322 12488.62 107.58 54588.03 88888.00 2015-11-18 03:07:56.625 322 12488.65 107.58 54588.03 88888.00 2015-11-18 03:07:56.750 322 12488.62 107.60 54588.03 88888.00 2015-11-18 03:07:56.875 322 12488.62 107.62 54588.03 88888.00 2015-11-18 03:07:57.000 322 12488.62 107.58 54588.03 88888.00 2015-11-18 03:07:57.125 322 12488.65 107.58 54588.03 88888.00 2015-11-18 03:07:57.250 322 12488.58 107.60 54588.00 88888.00 2015-11-18 03:07:57.375 322 12488.60 107.62 54588.03 88888.00 2015-11-18 03:07:57.500 322 12488.62 107.62 54588.00 88888.00 2015-11-18 03:07:57.625 322 12488.62 107.60 54587.97 88888.00 2015-11-18 03:07:57.750 322 12488.65 107.62 54587.97 88888.00 2015-11-18 03:07:57.875 322 12488.60 107.67 54588.00 88888.00 2015-11-18 03:07:58.000 322 12488.55 107.67 54588.03 88888.00 2015-11-18 03:07:58.125 322 12488.48 107.65 54588.03 88888.00 2015-11-18 03:07:58.250 322 12488.40 107.65 54588.00 88888.00 2015-11-18 03:07:58.375 322 12488.45 107.67 54588.03 88888.00 2015-11-18 03:07:58.500 322 12488.52 107.65 54588.03 88888.00 2015-11-18 03:07:58.625 322 12488.52 107.67 54588.03 88888.00 2015-11-18 03:07:58.750 322 12488.50 107.67 54588.00 88888.00 2015-11-18 03:07:58.875 322 12488.48 107.67 54588.00 88888.00 2015-11-18 03:07:59.000 322 12488.50 107.72 54588.00 88888.00 2015-11-18 03:07:59.125 322 12488.45 107.72 54588.03 88888.00 2015-11-18 03:07:59.250 322 12488.40 107.70 54588.03 88888.00 2015-11-18 03:07:59.375 322 12488.48 107.72 54588.03 88888.00 2015-11-18 03:07:59.500 322 12488.48 107.70 54588.05 88888.00 2015-11-18 03:07:59.625 322 12488.50 107.72 54588.05 88888.00 2015-11-18 03:07:59.750 322 12488.52 107.72 54588.05 88888.00 2015-11-18 03:07:59.875 322 12488.55 107.72 54588.03 88888.00 2015-11-18 03:08:00.000 322 12488.55 107.70 54588.03 88888.00 2015-11-18 03:08:00.125 322 12488.50 107.72 54588.03 88888.00 2015-11-18 03:08:00.250 322 12488.42 107.70 54588.05 88888.00 2015-11-18 03:08:00.375 322 12488.45 107.72 54588.05 88888.00 2015-11-18 03:08:00.500 322 12488.52 107.72 54588.05 88888.00 2015-11-18 03:08:00.625 322 12488.52 107.72 54588.05 88888.00 2015-11-18 03:08:00.750 322 12488.45 107.72 54588.07 88888.00 2015-11-18 03:08:00.875 322 12488.40 107.72 54588.07 88888.00 2015-11-18 03:08:01.000 322 12488.45 107.75 54588.07 88888.00 2015-11-18 03:08:01.125 322 12488.45 107.72 54588.07 88888.00 2015-11-18 03:08:01.250 322 12488.40 107.72 54588.07 88888.00 2015-11-18 03:08:01.375 322 12488.38 107.75 54588.07 88888.00 2015-11-18 03:08:01.500 322 12488.35 107.75 54588.05 88888.00 2015-11-18 03:08:01.625 322 12488.38 107.75 54588.07 88888.00 2015-11-18 03:08:01.750 322 12488.35 107.80 54588.07 88888.00 2015-11-18 03:08:01.875 322 12488.35 107.80 54588.07 88888.00 2015-11-18 03:08:02.000 322 12488.35 107.78 54588.05 88888.00 2015-11-18 03:08:02.125 322 12488.35 107.80 54588.07 88888.00 2015-11-18 03:08:02.250 322 12488.35 107.80 54588.10 88888.00 2015-11-18 03:08:02.375 322 12488.40 107.80 54588.05 88888.00 2015-11-18 03:08:02.500 322 12488.33 107.80 54588.07 88888.00 2015-11-18 03:08:02.625 322 12488.25 107.80 54588.07 88888.00 2015-11-18 03:08:02.750 322 12488.23 107.80 54588.07 88888.00 2015-11-18 03:08:02.875 322 12488.23 107.80 54588.07 88888.00 2015-11-18 03:08:03.000 322 12488.30 107.80 54588.07 88888.00 2015-11-18 03:08:03.125 322 12488.38 107.85 54588.07 88888.00 2015-11-18 03:08:03.250 322 12488.27 107.83 54588.12 88888.00 2015-11-18 03:08:03.375 322 12488.30 107.85 54588.12 88888.00 2015-11-18 03:08:03.500 322 12488.30 107.83 54588.07 88888.00 2015-11-18 03:08:03.625 322 12488.27 107.83 54588.07 88888.00 2015-11-18 03:08:03.750 322 12488.20 107.83 54588.07 88888.00 2015-11-18 03:08:03.875 322 12488.17 107.80 54588.10 88888.00 2015-11-18 03:08:04.000 322 12488.20 107.85 54588.07 88888.00 2015-11-18 03:08:04.125 322 12488.23 107.85 54588.10 88888.00 2015-11-18 03:08:04.250 322 12488.20 107.85 54588.12 88888.00 2015-11-18 03:08:04.375 322 12488.17 107.88 54588.10 88888.00 2015-11-18 03:08:04.500 322 12488.10 107.88 54588.07 88888.00 2015-11-18 03:08:04.625 322 12488.08 107.85 54588.07 88888.00 2015-11-18 03:08:04.750 322 12488.08 107.88 54588.07 88888.00 2015-11-18 03:08:04.875 322 12488.10 107.90 54588.07 88888.00 2015-11-18 03:08:05.000 322 12488.10 107.92 54588.07 88888.00 2015-11-18 03:08:05.125 322 12488.10 107.90 54588.07 88888.00 2015-11-18 03:08:05.250 322 12488.08 107.85 54588.10 88888.00 2015-11-18 03:08:05.375 322 12488.15 107.85 54588.12 88888.00 2015-11-18 03:08:05.500 322 12488.12 107.88 54588.12 88888.00 2015-11-18 03:08:05.625 322 12488.12 107.88 54588.10 88888.00 2015-11-18 03:08:05.750 322 12488.08 107.88 54588.10 88888.00 2015-11-18 03:08:05.875 322 12488.00 107.88 54588.07 88888.00 2015-11-18 03:08:06.000 322 12488.05 107.88 54588.07 88888.00 2015-11-18 03:08:06.125 322 12488.10 107.90 54588.12 88888.00 2015-11-18 03:08:06.250 322 12488.00 107.85 54588.15 88888.00 2015-11-18 03:08:06.375 322 12488.00 107.85 54588.12 88888.00 2015-11-18 03:08:06.500 322 12488.02 107.88 54588.12 88888.00 2015-11-18 03:08:06.625 322 12488.00 107.88 54588.12 88888.00 2015-11-18 03:08:06.750 322 12487.95 107.90 54588.12 88888.00 2015-11-18 03:08:06.875 322 12487.95 107.88 54588.10 88888.00 2015-11-18 03:08:07.000 322 12487.95 107.88 54588.07 88888.00 2015-11-18 03:08:07.125 322 12487.98 107.92 54588.10 88888.00 2015-11-18 03:08:07.250 322 12487.95 107.90 54588.12 88888.00 2015-11-18 03:08:07.375 322 12488.00 107.92 54588.12 88888.00 2015-11-18 03:08:07.500 322 12488.00 107.92 54588.15 88888.00 2015-11-18 03:08:07.625 322 12487.95 107.95 54588.15 88888.00 2015-11-18 03:08:07.750 322 12487.90 107.92 54588.15 88888.00 2015-11-18 03:08:07.875 322 12487.95 107.90 54588.15 88888.00 2015-11-18 03:08:08.000 322 12487.98 107.95 54588.15 88888.00 2015-11-18 03:08:08.125 322 12487.90 107.95 54588.15 88888.00 2015-11-18 03:08:08.250 322 12487.77 107.90 54588.12 88888.00 2015-11-18 03:08:08.375 322 12487.80 107.92 54588.12 88888.00 2015-11-18 03:08:08.500 322 12487.77 107.95 54588.12 88888.00 2015-11-18 03:08:08.625 322 12487.75 107.95 54588.15 88888.00 2015-11-18 03:08:08.750 322 12487.80 107.97 54588.15 88888.00 2015-11-18 03:08:08.875 322 12487.83 108.00 54588.15 88888.00 2015-11-18 03:08:09.000 322 12487.77 107.97 54588.12 88888.00 2015-11-18 03:08:09.125 322 12487.77 107.97 54588.15 88888.00 2015-11-18 03:08:09.250 322 12487.75 107.95 54588.12 88888.00 2015-11-18 03:08:09.375 322 12487.75 107.95 54588.15 88888.00 2015-11-18 03:08:09.500 322 12487.77 107.95 54588.12 88888.00 2015-11-18 03:08:09.625 322 12487.80 108.00 54588.15 88888.00 2015-11-18 03:08:09.750 322 12487.80 108.00 54588.15 88888.00 2015-11-18 03:08:09.875 322 12487.77 107.97 54588.15 88888.00 2015-11-18 03:08:10.000 322 12487.75 107.97 54588.10 88888.00 2015-11-18 03:08:10.125 322 12487.73 108.00 54588.12 88888.00 2015-11-18 03:08:10.250 322 12487.75 108.03 54588.18 88888.00 2015-11-18 03:08:10.375 322 12487.77 108.05 54588.18 88888.00 2015-11-18 03:08:10.500 322 12487.67 108.05 54588.18 88888.00 2015-11-18 03:08:10.625 322 12487.65 108.05 54588.15 88888.00 2015-11-18 03:08:10.750 322 12487.73 108.12 54588.18 88888.00 2015-11-18 03:08:10.875 322 12487.67 108.12 54588.18 88888.00 2015-11-18 03:08:11.000 322 12487.70 108.10 54588.15 88888.00 2015-11-18 03:08:11.125 322 12487.65 108.12 54588.18 88888.00 2015-11-18 03:08:11.250 322 12487.62 108.15 54588.20 88888.00 2015-11-18 03:08:11.375 322 12487.70 108.15 54588.18 88888.00 2015-11-18 03:08:11.500 322 12487.70 108.12 54588.18 88888.00 2015-11-18 03:08:11.625 322 12487.65 108.15 54588.18 88888.00 2015-11-18 03:08:11.750 322 12487.58 108.17 54588.15 88888.00 2015-11-18 03:08:11.875 322 12487.60 108.22 54588.15 88888.00 2015-11-18 03:08:12.000 322 12487.65 108.22 54588.15 88888.00 2015-11-18 03:08:12.125 322 12487.60 108.20 54588.15 88888.00 2015-11-18 03:08:12.250 322 12487.52 108.20 54588.18 88888.00 2015-11-18 03:08:12.375 322 12487.50 108.20 54588.15 88888.00 2015-11-18 03:08:12.500 322 12487.52 108.22 54588.20 88888.00 2015-11-18 03:08:12.625 322 12487.50 108.22 54588.20 88888.00 2015-11-18 03:08:12.750 322 12487.50 108.20 54588.18 88888.00 2015-11-18 03:08:12.875 322 12487.48 108.25 54588.20 88888.00 2015-11-18 03:08:13.000 322 12487.52 108.22 54588.18 88888.00 2015-11-18 03:08:13.125 322 12487.48 108.20 54588.18 88888.00 2015-11-18 03:08:13.250 322 12487.45 108.20 54588.20 88888.00 2015-11-18 03:08:13.375 322 12487.48 108.20 54588.18 88888.00 2015-11-18 03:08:13.500 322 12487.50 108.22 54588.18 88888.00 2015-11-18 03:08:13.625 322 12487.48 108.28 54588.20 88888.00 2015-11-18 03:08:13.750 322 12487.42 108.28 54588.18 88888.00 2015-11-18 03:08:13.875 322 12487.42 108.25 54588.18 88888.00 2015-11-18 03:08:14.000 322 12487.45 108.30 54588.18 88888.00 2015-11-18 03:08:14.125 322 12487.45 108.33 54588.20 88888.00 2015-11-18 03:08:14.250 322 12487.38 108.30 54588.22 88888.00 2015-11-18 03:08:14.375 322 12487.38 108.35 54588.22 88888.00 2015-11-18 03:08:14.500 322 12487.40 108.35 54588.22 88888.00 2015-11-18 03:08:14.625 322 12487.35 108.33 54588.22 88888.00 2015-11-18 03:08:14.750 322 12487.33 108.33 54588.22 88888.00 2015-11-18 03:08:14.875 322 12487.35 108.35 54588.25 88888.00 2015-11-18 03:08:15.000 322 12487.33 108.35 54588.22 88888.00 2015-11-18 03:08:15.125 322 12487.30 108.33 54588.25 88888.00 2015-11-18 03:08:15.250 322 12487.27 108.33 54588.25 88888.00 2015-11-18 03:08:15.375 322 12487.35 108.35 54588.25 88888.00 2015-11-18 03:08:15.500 322 12487.40 108.35 54588.22 88888.00 2015-11-18 03:08:15.625 322 12487.35 108.38 54588.20 88888.00 2015-11-18 03:08:15.750 322 12487.30 108.38 54588.22 88888.00 2015-11-18 03:08:15.875 322 12487.25 108.40 54588.20 88888.00 2015-11-18 03:08:16.000 322 12487.30 108.40 54588.20 88888.00 2015-11-18 03:08:16.125 322 12487.33 108.38 54588.22 88888.00 2015-11-18 03:08:16.250 322 12487.27 108.40 54588.22 88888.00 2015-11-18 03:08:16.375 322 12487.23 108.40 54588.22 88888.00 2015-11-18 03:08:16.500 322 12487.25 108.42 54588.22 88888.00 2015-11-18 03:08:16.625 322 12487.27 108.42 54588.25 88888.00 2015-11-18 03:08:16.750 322 12487.23 108.45 54588.20 88888.00 2015-11-18 03:08:16.875 322 12487.25 108.42 54588.22 88888.00 2015-11-18 03:08:17.000 322 12487.23 108.45 54588.22 88888.00 2015-11-18 03:08:17.125 322 12487.20 108.45 54588.22 88888.00 2015-11-18 03:08:17.250 322 12487.15 108.40 54588.22 88888.00 2015-11-18 03:08:17.375 322 12487.17 108.45 54588.22 88888.00 2015-11-18 03:08:17.500 322 12487.20 108.47 54588.25 88888.00 2015-11-18 03:08:17.625 322 12487.23 108.45 54588.22 88888.00 2015-11-18 03:08:17.750 322 12487.20 108.45 54588.25 88888.00 2015-11-18 03:08:17.875 322 12487.15 108.47 54588.25 88888.00 2015-11-18 03:08:18.000 322 12487.12 108.45 54588.25 88888.00 2015-11-18 03:08:18.125 322 12487.12 108.42 54588.25 88888.00 2015-11-18 03:08:18.250 322 12487.10 108.47 54588.30 88888.00 2015-11-18 03:08:18.375 322 12487.12 108.50 54588.28 88888.00 2015-11-18 03:08:18.500 322 12487.10 108.53 54588.28 88888.00 2015-11-18 03:08:18.625 322 12487.17 108.53 54588.25 88888.00 2015-11-18 03:08:18.750 322 12487.17 108.55 54588.28 88888.00 2015-11-18 03:08:18.875 322 12487.10 108.58 54588.28 88888.00 2015-11-18 03:08:19.000 322 12487.08 108.62 54588.28 88888.00 2015-11-18 03:08:19.125 322 12487.12 108.65 54588.28 88888.00 2015-11-18 03:08:19.250 322 12487.12 108.67 54588.32 88888.00 2015-11-18 03:08:19.375 322 12487.08 108.70 54588.32 88888.00 2015-11-18 03:08:19.500 322 12486.98 108.62 54588.30 88888.00 2015-11-18 03:08:19.625 322 12486.98 108.67 54588.28 88888.00 2015-11-18 03:08:19.750 322 12487.02 108.70 54588.30 88888.00 2015-11-18 03:08:19.875 322 12487.12 108.72 54588.30 88888.00 2015-11-18 03:08:20.000 322 12487.12 108.72 54588.28 88888.00 2015-11-18 03:08:20.125 322 12487.05 108.67 54588.30 88888.00 2015-11-18 03:08:20.250 322 12487.05 108.65 54588.30 88888.00 2015-11-18 03:08:20.375 322 12487.05 108.67 54588.30 88888.00 2015-11-18 03:08:20.500 322 12487.02 108.67 54588.30 88888.00 2015-11-18 03:08:20.625 322 12487.02 108.65 54588.30 88888.00 2015-11-18 03:08:20.750 322 12487.00 108.70 54588.30 88888.00 2015-11-18 03:08:20.875 322 12486.95 108.72 54588.30 88888.00 2015-11-18 03:08:21.000 322 12486.90 108.70 54588.30 88888.00 2015-11-18 03:08:21.125 322 12486.90 108.72 54588.30 88888.00 2015-11-18 03:08:21.250 322 12486.90 108.72 54588.30 88888.00 2015-11-18 03:08:21.375 322 12486.83 108.72 54588.32 88888.00 2015-11-18 03:08:21.500 322 12486.85 108.75 54588.35 88888.00 2015-11-18 03:08:21.625 322 12486.90 108.78 54588.32 88888.00 2015-11-18 03:08:21.750 322 12486.92 108.78 54588.32 88888.00 2015-11-18 03:08:21.875 322 12486.92 108.78 54588.32 88888.00 2015-11-18 03:08:22.000 322 12486.88 108.78 54588.30 88888.00 2015-11-18 03:08:22.125 322 12486.83 108.78 54588.30 88888.00 2015-11-18 03:08:22.250 322 12486.83 108.80 54588.32 88888.00 2015-11-18 03:08:22.375 322 12486.90 108.80 54588.32 88888.00 2015-11-18 03:08:22.500 322 12486.85 108.78 54588.32 88888.00 2015-11-18 03:08:22.625 322 12486.80 108.78 54588.30 88888.00 2015-11-18 03:08:22.750 322 12486.85 108.78 54588.30 88888.00 2015-11-18 03:08:22.875 322 12486.85 108.83 54588.32 88888.00 2015-11-18 03:08:23.000 322 12486.88 108.80 54588.32 88888.00 2015-11-18 03:08:23.125 322 12486.88 108.80 54588.35 88888.00 2015-11-18 03:08:23.250 322 12486.83 108.83 54588.38 88888.00 2015-11-18 03:08:23.375 322 12486.80 108.83 54588.38 88888.00 2015-11-18 03:08:23.500 322 12486.77 108.83 54588.38 88888.00 2015-11-18 03:08:23.625 322 12486.77 108.85 54588.38 88888.00 2015-11-18 03:08:23.750 322 12486.73 108.85 54588.38 88888.00 2015-11-18 03:08:23.875 322 12486.70 108.85 54588.38 88888.00 2015-11-18 03:08:24.000 322 12486.70 108.85 54588.35 88888.00 2015-11-18 03:08:24.125 322 12486.75 108.85 54588.32 88888.00 2015-11-18 03:08:24.250 322 12486.77 108.88 54588.35 88888.00 2015-11-18 03:08:24.375 322 12486.80 108.90 54588.40 88888.00 2015-11-18 03:08:24.500 322 12486.77 108.88 54588.38 88888.00 2015-11-18 03:08:24.625 322 12486.80 108.88 54588.38 88888.00 2015-11-18 03:08:24.750 322 12486.80 108.92 54588.35 88888.00 2015-11-18 03:08:24.875 322 12486.77 108.95 54588.35 88888.00 2015-11-18 03:08:25.000 322 12486.67 108.92 54588.35 88888.00 2015-11-18 03:08:25.125 322 12486.67 108.92 54588.38 88888.00 2015-11-18 03:08:25.250 322 12486.67 108.90 54588.40 88888.00 2015-11-18 03:08:25.375 322 12486.70 108.92 54588.38 88888.00 2015-11-18 03:08:25.500 322 12486.70 108.97 54588.38 88888.00 2015-11-18 03:08:25.625 322 12486.73 108.95 54588.35 88888.00 2015-11-18 03:08:25.750 322 12486.73 108.95 54588.38 88888.00 2015-11-18 03:08:25.875 322 12486.70 108.92 54588.35 88888.00 2015-11-18 03:08:26.000 322 12486.67 108.95 54588.38 88888.00 2015-11-18 03:08:26.125 322 12486.65 108.95 54588.40 88888.00 2015-11-18 03:08:26.250 322 12486.60 108.95 54588.40 88888.00 2015-11-18 03:08:26.375 322 12486.58 108.97 54588.40 88888.00 2015-11-18 03:08:26.500 322 12486.55 108.97 54588.43 88888.00 2015-11-18 03:08:26.625 322 12486.55 108.97 54588.40 88888.00 2015-11-18 03:08:26.750 322 12486.52 108.95 54588.40 88888.00 2015-11-18 03:08:26.875 322 12486.52 108.95 54588.40 88888.00 2015-11-18 03:08:27.000 322 12486.52 108.97 54588.40 88888.00 2015-11-18 03:08:27.125 322 12486.50 109.00 54588.40 88888.00 2015-11-18 03:08:27.250 322 12486.45 108.97 54588.40 88888.00 2015-11-18 03:08:27.375 322 12486.50 109.00 54588.38 88888.00 2015-11-18 03:08:27.500 322 12486.50 109.00 54588.38 88888.00 2015-11-18 03:08:27.625 322 12486.50 109.00 54588.40 88888.00 2015-11-18 03:08:27.750 322 12486.48 109.00 54588.40 88888.00 2015-11-18 03:08:27.875 322 12486.48 109.03 54588.40 88888.00 2015-11-18 03:08:28.000 322 12486.45 109.00 54588.38 88888.00 2015-11-18 03:08:28.125 322 12486.45 109.03 54588.40 88888.00 2015-11-18 03:08:28.250 322 12486.38 108.97 54588.40 88888.00 2015-11-18 03:08:28.375 322 12486.42 108.97 54588.40 88888.00 2015-11-18 03:08:28.500 322 12486.45 109.03 54588.43 88888.00 2015-11-18 03:08:28.625 322 12486.50 109.03 54588.40 88888.00 2015-11-18 03:08:28.750 322 12486.48 109.03 54588.43 88888.00 2015-11-18 03:08:28.875 322 12486.45 109.05 54588.43 88888.00 2015-11-18 03:08:29.000 322 12486.48 109.05 54588.43 88888.00 2015-11-18 03:08:29.125 322 12486.42 109.10 54588.43 88888.00 2015-11-18 03:08:29.250 322 12486.45 109.10 54588.40 88888.00 2015-11-18 03:08:29.375 322 12486.42 109.08 54588.40 88888.00 2015-11-18 03:08:29.500 322 12486.40 109.08 54588.40 88888.00 2015-11-18 03:08:29.625 322 12486.40 109.08 54588.40 88888.00 2015-11-18 03:08:29.750 322 12486.42 109.05 54588.45 88888.00 2015-11-18 03:08:29.875 322 12486.40 109.08 54588.43 88888.00 2015-11-18 03:08:30.000 322 12486.40 109.08 54588.40 88888.00 2015-11-18 03:08:30.125 322 12486.42 109.08 54588.43 88888.00 2015-11-18 03:08:30.250 322 12486.38 109.10 54588.45 88888.00 2015-11-18 03:08:30.375 322 12486.35 109.12 54588.43 88888.00 2015-11-18 03:08:30.500 322 12486.33 109.12 54588.43 88888.00 2015-11-18 03:08:30.625 322 12486.35 109.15 54588.43 88888.00 2015-11-18 03:08:30.750 322 12486.33 109.15 54588.45 88888.00 2015-11-18 03:08:30.875 322 12486.33 109.12 54588.43 88888.00 2015-11-18 03:08:31.000 322 12486.23 109.10 54588.40 88888.00 2015-11-18 03:08:31.125 322 12486.23 109.15 54588.45 88888.00 2015-11-18 03:08:31.250 322 12486.23 109.17 54588.45 88888.00 2015-11-18 03:08:31.375 322 12486.33 109.17 54588.43 88888.00 2015-11-18 03:08:31.500 322 12486.33 109.17 54588.45 88888.00 2015-11-18 03:08:31.625 322 12486.27 109.17 54588.45 88888.00 2015-11-18 03:08:31.750 322 12486.27 109.15 54588.40 88888.00 2015-11-18 03:08:31.875 322 12486.25 109.12 54588.45 88888.00 2015-11-18 03:08:32.000 322 12486.25 109.12 54588.40 88888.00 2015-11-18 03:08:32.125 322 12486.27 109.15 54588.45 88888.00 2015-11-18 03:08:32.250 322 12486.25 109.15 54588.45 88888.00 2015-11-18 03:08:32.375 322 12486.30 109.17 54588.47 88888.00 2015-11-18 03:08:32.500 322 12486.23 109.17 54588.47 88888.00 2015-11-18 03:08:32.625 322 12486.17 109.17 54588.47 88888.00 2015-11-18 03:08:32.750 322 12486.17 109.20 54588.45 88888.00 2015-11-18 03:08:32.875 322 12486.20 109.20 54588.43 88888.00 2015-11-18 03:08:33.000 322 12486.23 109.20 54588.45 88888.00 2015-11-18 03:08:33.125 322 12486.25 109.20 54588.45 88888.00 2015-11-18 03:08:33.250 322 12486.23 109.20 54588.43 88888.00 2015-11-18 03:08:33.375 322 12486.17 109.20 54588.43 88888.00 2015-11-18 03:08:33.500 322 12486.12 109.22 54588.45 88888.00 2015-11-18 03:08:33.625 322 12486.12 109.20 54588.45 88888.00 2015-11-18 03:08:33.750 322 12486.17 109.17 54588.45 88888.00 2015-11-18 03:08:33.875 322 12486.17 109.20 54588.45 88888.00 2015-11-18 03:08:34.000 322 12486.23 109.20 54588.45 88888.00 2015-11-18 03:08:34.125 322 12486.12 109.22 54588.45 88888.00 2015-11-18 03:08:34.250 322 12486.08 109.22 54588.45 88888.00 2015-11-18 03:08:34.375 322 12486.12 109.22 54588.45 88888.00 2015-11-18 03:08:34.500 322 12486.15 109.28 54588.45 88888.00 2015-11-18 03:08:34.625 322 12486.12 109.25 54588.47 88888.00 2015-11-18 03:08:34.750 322 12486.05 109.30 54588.47 88888.00 2015-11-18 03:08:34.875 322 12486.05 109.33 54588.47 88888.00 2015-11-18 03:08:35.000 322 12486.05 109.30 54588.47 88888.00 2015-11-18 03:08:35.125 322 12486.05 109.30 54588.47 88888.00 2015-11-18 03:08:35.250 322 12486.08 109.28 54588.50 88888.00 2015-11-18 03:08:35.375 322 12486.12 109.30 54588.50 88888.00 2015-11-18 03:08:35.500 322 12486.10 109.35 54588.50 88888.00 2015-11-18 03:08:35.625 322 12486.08 109.35 54588.50 88888.00 2015-11-18 03:08:35.750 322 12486.05 109.35 54588.47 88888.00 2015-11-18 03:08:35.875 322 12486.02 109.35 54588.50 88888.00 2015-11-18 03:08:36.000 322 12486.05 109.35 54588.50 88888.00 2015-11-18 03:08:36.125 322 12486.08 109.42 54588.53 88888.00 2015-11-18 03:08:36.250 322 12486.05 109.45 54588.53 88888.00 2015-11-18 03:08:36.375 322 12486.12 109.47 54588.53 88888.00 2015-11-18 03:08:36.500 322 12486.17 109.47 54588.53 88888.00 2015-11-18 03:08:36.625 322 12486.15 109.47 54588.55 88888.00 2015-11-18 03:08:36.750 322 12486.05 109.45 54588.53 88888.00 2015-11-18 03:08:36.875 322 12485.95 109.47 54588.53 88888.00 2015-11-18 03:08:37.000 322 12485.98 109.47 54588.50 88888.00 2015-11-18 03:08:37.125 322 12486.00 109.47 54588.53 88888.00 2015-11-18 03:08:37.250 322 12486.02 109.50 54588.50 88888.00 2015-11-18 03:08:37.375 322 12486.05 109.50 54588.47 88888.00 2015-11-18 03:08:37.500 322 12485.95 109.50 54588.50 88888.00 2015-11-18 03:08:37.625 322 12485.88 109.50 54588.53 88888.00 2015-11-18 03:08:37.750 322 12485.95 109.50 54588.53 88888.00 2015-11-18 03:08:37.875 322 12486.00 109.53 54588.53 88888.00 2015-11-18 03:08:38.000 322 12485.95 109.55 54588.53 88888.00 2015-11-18 03:08:38.125 322 12485.88 109.55 54588.53 88888.00 2015-11-18 03:08:38.250 322 12485.85 109.55 54588.50 88888.00 2015-11-18 03:08:38.375 322 12485.90 109.58 54588.53 88888.00 2015-11-18 03:08:38.500 322 12485.88 109.60 54588.53 88888.00 2015-11-18 03:08:38.625 322 12485.85 109.58 54588.53 88888.00 2015-11-18 03:08:38.750 322 12485.88 109.58 54588.53 88888.00 2015-11-18 03:08:38.875 322 12485.85 109.60 54588.50 88888.00 2015-11-18 03:08:39.000 322 12485.80 109.60 54588.50 88888.00 2015-11-18 03:08:39.125 322 12485.75 109.62 54588.50 88888.00 2015-11-18 03:08:39.250 322 12485.83 109.62 54588.53 88888.00 2015-11-18 03:08:39.375 322 12485.83 109.62 54588.53 88888.00 2015-11-18 03:08:39.500 322 12485.80 109.62 54588.55 88888.00 2015-11-18 03:08:39.625 322 12485.75 109.65 54588.55 88888.00 2015-11-18 03:08:39.750 322 12485.85 109.67 54588.55 88888.00 2015-11-18 03:08:39.875 322 12485.85 109.67 54588.53 88888.00 2015-11-18 03:08:40.000 322 12485.80 109.65 54588.55 88888.00 2015-11-18 03:08:40.125 322 12485.77 109.65 54588.55 88888.00 2015-11-18 03:08:40.250 322 12485.75 109.72 54588.55 88888.00 2015-11-18 03:08:40.375 322 12485.83 109.75 54588.57 88888.00 2015-11-18 03:08:40.500 322 12485.83 109.75 54588.55 88888.00 2015-11-18 03:08:40.625 322 12485.75 109.75 54588.57 88888.00 2015-11-18 03:08:40.750 322 12485.73 109.78 54588.57 88888.00 2015-11-18 03:08:40.875 322 12485.73 109.80 54588.60 88888.00 2015-11-18 03:08:41.000 322 12485.73 109.80 54588.57 88888.00 2015-11-18 03:08:41.125 322 12485.75 109.78 54588.57 88888.00 2015-11-18 03:08:41.250 322 12485.70 109.78 54588.57 88888.00 2015-11-18 03:08:41.375 322 12485.67 109.78 54588.55 88888.00 2015-11-18 03:08:41.500 322 12485.67 109.80 54588.57 88888.00 2015-11-18 03:08:41.625 322 12485.67 109.78 54588.57 88888.00 2015-11-18 03:08:41.750 322 12485.67 109.83 54588.57 88888.00 2015-11-18 03:08:41.875 322 12485.70 109.78 54588.57 88888.00 2015-11-18 03:08:42.000 322 12485.73 109.83 54588.57 88888.00 2015-11-18 03:08:42.125 322 12485.73 109.85 54588.57 88888.00 2015-11-18 03:08:42.250 322 12485.65 109.80 54588.57 88888.00 2015-11-18 03:08:42.375 322 12485.67 109.83 54588.60 88888.00 2015-11-18 03:08:42.500 322 12485.70 109.83 54588.60 88888.00 2015-11-18 03:08:42.625 322 12485.65 109.83 54588.55 88888.00 2015-11-18 03:08:42.750 322 12485.60 109.83 54588.57 88888.00 2015-11-18 03:08:42.875 322 12485.58 109.85 54588.60 88888.00 2015-11-18 03:08:43.000 322 12485.65 109.85 54588.57 88888.00 2015-11-18 03:08:43.125 322 12485.65 109.85 54588.60 88888.00 2015-11-18 03:08:43.250 322 12485.62 109.92 54588.62 88888.00 2015-11-18 03:08:43.375 322 12485.60 109.90 54588.60 88888.00 2015-11-18 03:08:43.500 322 12485.60 109.90 54588.55 88888.00 2015-11-18 03:08:43.625 322 12485.62 109.88 54588.62 88888.00 2015-11-18 03:08:43.750 322 12485.62 109.95 54588.60 88888.00 2015-11-18 03:08:43.875 322 12485.62 109.97 54588.55 88888.00 2015-11-18 03:08:44.000 322 12485.60 109.95 54588.57 88888.00 2015-11-18 03:08:44.125 322 12485.60 109.92 54588.60 88888.00 2015-11-18 03:08:44.250 322 12485.60 109.92 54588.60 88888.00 2015-11-18 03:08:44.375 322 12485.60 109.97 54588.60 88888.00 2015-11-18 03:08:44.500 322 12485.62 109.95 54588.62 88888.00 2015-11-18 03:08:44.625 322 12485.55 109.92 54588.60 88888.00 2015-11-18 03:08:44.750 322 12485.50 109.92 54588.60 88888.00 2015-11-18 03:08:44.875 322 12485.52 110.00 54588.60 88888.00 2015-11-18 03:08:45.000 322 12485.58 110.00 54588.60 88888.00 2015-11-18 03:08:45.125 322 12485.58 109.97 54588.57 88888.00 2015-11-18 03:08:45.250 322 12485.60 110.00 54588.60 88888.00 2015-11-18 03:08:45.375 322 12485.60 110.03 54588.60 88888.00 2015-11-18 03:08:45.500 322 12485.60 110.05 54588.60 88888.00 2015-11-18 03:08:45.625 322 12485.58 110.03 54588.60 88888.00 2015-11-18 03:08:45.750 322 12485.58 110.03 54588.60 88888.00 2015-11-18 03:08:45.875 322 12485.65 110.03 54588.60 88888.00 2015-11-18 03:08:46.000 322 12485.60 110.05 54588.60 88888.00 2015-11-18 03:08:46.125 322 12485.52 110.08 54588.60 88888.00 2015-11-18 03:08:46.250 322 12485.48 110.10 54588.68 88888.00 2015-11-18 03:08:46.375 322 12485.55 110.10 54588.65 88888.00 2015-11-18 03:08:46.500 322 12485.55 110.10 54588.62 88888.00 2015-11-18 03:08:46.625 322 12485.55 110.15 54588.62 88888.00 2015-11-18 03:08:46.750 322 12485.48 110.15 54588.65 88888.00 2015-11-18 03:08:46.875 322 12485.48 110.15 54588.65 88888.00 2015-11-18 03:08:47.000 322 12485.50 110.17 54588.65 88888.00 2015-11-18 03:08:47.125 322 12485.55 110.20 54588.65 88888.00 2015-11-18 03:08:47.250 322 12485.45 110.17 54588.68 88888.00 2015-11-18 03:08:47.375 322 12485.42 110.12 54588.68 88888.00 2015-11-18 03:08:47.500 322 12485.48 110.17 54588.68 88888.00 2015-11-18 03:08:47.625 322 12485.60 110.15 54588.65 88888.00 2015-11-18 03:08:47.750 322 12485.62 110.20 54588.65 88888.00 2015-11-18 03:08:47.875 322 12485.52 110.22 54588.70 88888.00 2015-11-18 03:08:48.000 322 12485.45 110.22 54588.65 88888.00 2015-11-18 03:08:48.125 322 12485.45 110.22 54588.65 88888.00 2015-11-18 03:08:48.250 322 12485.50 110.20 54588.68 88888.00 2015-11-18 03:08:48.375 322 12485.52 110.22 54588.65 88888.00 2015-11-18 03:08:48.500 322 12485.48 110.25 54588.65 88888.00 2015-11-18 03:08:48.625 322 12485.45 110.28 54588.68 88888.00 2015-11-18 03:08:48.750 322 12485.45 110.33 54588.68 88888.00 2015-11-18 03:08:48.875 322 12485.42 110.33 54588.65 88888.00 2015-11-18 03:08:49.000 322 12485.42 110.30 54588.62 88888.00 2015-11-18 03:08:49.125 322 12485.40 110.30 54588.62 88888.00 2015-11-18 03:08:49.250 322 12485.42 110.30 54588.62 88888.00 2015-11-18 03:08:49.375 322 12485.45 110.33 54588.62 88888.00 2015-11-18 03:08:49.500 322 12485.48 110.33 54588.65 88888.00 2015-11-18 03:08:49.625 322 12485.48 110.38 54588.65 88888.00 2015-11-18 03:08:49.750 322 12485.50 110.40 54588.68 88888.00 2015-11-18 03:08:49.875 322 12485.50 110.38 54588.65 88888.00 2015-11-18 03:08:50.000 322 12485.50 110.38 54588.65 88888.00 2015-11-18 03:08:50.125 322 12485.50 110.40 54588.70 88888.00 2015-11-18 03:08:50.250 322 12485.45 110.40 54588.70 88888.00 2015-11-18 03:08:50.375 322 12485.42 110.38 54588.68 88888.00 2015-11-18 03:08:50.500 322 12485.40 110.38 54588.62 88888.00 2015-11-18 03:08:50.625 322 12485.35 110.38 54588.62 88888.00 2015-11-18 03:08:50.750 322 12485.33 110.35 54588.65 88888.00 2015-11-18 03:08:50.875 322 12485.33 110.38 54588.65 88888.00 2015-11-18 03:08:51.000 322 12485.33 110.40 54588.65 88888.00 2015-11-18 03:08:51.125 322 12485.38 110.42 54588.70 88888.00 2015-11-18 03:08:51.250 322 12485.38 110.42 54588.72 88888.00 2015-11-18 03:08:51.375 322 12485.40 110.45 54588.72 88888.00 2015-11-18 03:08:51.500 322 12485.38 110.42 54588.68 88888.00 2015-11-18 03:08:51.625 322 12485.35 110.42 54588.70 88888.00 2015-11-18 03:08:51.750 322 12485.33 110.45 54588.68 88888.00 2015-11-18 03:08:51.875 322 12485.35 110.47 54588.70 88888.00 2015-11-18 03:08:52.000 322 12485.35 110.47 54588.70 88888.00 2015-11-18 03:08:52.125 322 12485.35 110.47 54588.70 88888.00 2015-11-18 03:08:52.250 322 12485.35 110.47 54588.72 88888.00 2015-11-18 03:08:52.375 322 12485.42 110.53 54588.70 88888.00 2015-11-18 03:08:52.500 322 12485.42 110.53 54588.70 88888.00 2015-11-18 03:08:52.625 322 12485.35 110.50 54588.68 88888.00 2015-11-18 03:08:52.750 322 12485.30 110.50 54588.68 88888.00 2015-11-18 03:08:52.875 322 12485.38 110.47 54588.68 88888.00 2015-11-18 03:08:53.000 322 12485.45 110.53 54588.68 88888.00 2015-11-18 03:08:53.125 322 12485.40 110.55 54588.68 88888.00 2015-11-18 03:08:53.250 322 12485.33 110.58 54588.72 88888.00 2015-11-18 03:08:53.375 322 12485.30 110.55 54588.70 88888.00 2015-11-18 03:08:53.500 322 12485.30 110.55 54588.72 88888.00 2015-11-18 03:08:53.625 322 12485.27 110.55 54588.70 88888.00 2015-11-18 03:08:53.750 322 12485.25 110.60 54588.70 88888.00 2015-11-18 03:08:53.875 322 12485.30 110.70 54588.72 88888.00 2015-11-18 03:08:54.000 322 12485.35 110.65 54588.68 88888.00 2015-11-18 03:08:54.125 322 12485.30 110.62 54588.68 88888.00 2015-11-18 03:08:54.250 322 12485.27 110.65 54588.70 88888.00 2015-11-18 03:08:54.375 322 12485.30 110.65 54588.70 88888.00 2015-11-18 03:08:54.500 322 12485.30 110.65 54588.70 88888.00 2015-11-18 03:08:54.625 322 12485.33 110.62 54588.72 88888.00 2015-11-18 03:08:54.750 322 12485.33 110.65 54588.72 88888.00 2015-11-18 03:08:54.875 322 12485.33 110.62 54588.72 88888.00 2015-11-18 03:08:55.000 322 12485.27 110.62 54588.68 88888.00 2015-11-18 03:08:55.125 322 12485.23 110.65 54588.70 88888.00 2015-11-18 03:08:55.250 322 12485.25 110.67 54588.68 88888.00 2015-11-18 03:08:55.375 322 12485.25 110.67 54588.72 88888.00 2015-11-18 03:08:55.500 322 12485.20 110.67 54588.72 88888.00 2015-11-18 03:08:55.625 322 12485.25 110.70 54588.75 88888.00 2015-11-18 03:08:55.750 322 12485.25 110.70 54588.72 88888.00 2015-11-18 03:08:55.875 322 12485.23 110.65 54588.72 88888.00 2015-11-18 03:08:56.000 322 12485.20 110.62 54588.72 88888.00 2015-11-18 03:08:56.125 322 12485.23 110.65 54588.72 88888.00 2015-11-18 03:08:56.250 322 12485.23 110.65 54588.72 88888.00 2015-11-18 03:08:56.375 322 12485.30 110.70 54588.72 88888.00 2015-11-18 03:08:56.500 322 12485.33 110.70 54588.72 88888.00 2015-11-18 03:08:56.625 322 12485.33 110.67 54588.75 88888.00 2015-11-18 03:08:56.750 322 12485.27 110.70 54588.75 88888.00 2015-11-18 03:08:56.875 322 12485.25 110.67 54588.72 88888.00 2015-11-18 03:08:57.000 322 12485.23 110.67 54588.72 88888.00 2015-11-18 03:08:57.125 322 12485.17 110.72 54588.75 88888.00 2015-11-18 03:08:57.250 322 12485.15 110.72 54588.78 88888.00 2015-11-18 03:08:57.375 322 12485.17 110.75 54588.75 88888.00 2015-11-18 03:08:57.500 322 12485.25 110.78 54588.72 88888.00 2015-11-18 03:08:57.625 322 12485.25 110.80 54588.72 88888.00 2015-11-18 03:08:57.750 322 12485.23 110.80 54588.75 88888.00 2015-11-18 03:08:57.875 322 12485.23 110.78 54588.75 88888.00 2015-11-18 03:08:58.000 322 12485.23 110.75 54588.72 88888.00 2015-11-18 03:08:58.125 322 12485.17 110.75 54588.75 88888.00 2015-11-18 03:08:58.250 322 12485.17 110.75 54588.78 88888.00 2015-11-18 03:08:58.375 322 12485.23 110.83 54588.75 88888.00 2015-11-18 03:08:58.500 322 12485.23 110.83 54588.75 88888.00 2015-11-18 03:08:58.625 322 12485.17 110.85 54588.72 88888.00 2015-11-18 03:08:58.750 322 12485.15 110.88 54588.75 88888.00 2015-11-18 03:08:58.875 322 12485.17 110.90 54588.78 88888.00 2015-11-18 03:08:59.000 322 12485.20 110.88 54588.75 88888.00 2015-11-18 03:08:59.125 322 12485.12 110.90 54588.75 88888.00 2015-11-18 03:08:59.250 322 12485.08 110.88 54588.72 88888.00 2015-11-18 03:08:59.375 322 12485.15 110.92 54588.75 88888.00 2015-11-18 03:08:59.500 322 12485.15 110.95 54588.75 88888.00 2015-11-18 03:08:59.625 322 12485.20 110.95 54588.78 88888.00 2015-11-18 03:08:59.750 322 12485.20 110.95 54588.75 88888.00 2015-11-18 03:08:59.875 322 12485.17 110.95 54588.75 88888.00 2015-11-18 03:09:00.000 322 12485.12 110.92 54588.72 88888.00 2015-11-18 03:09:00.125 322 12485.20 110.92 54588.75 88888.00 2015-11-18 03:09:00.250 322 12485.20 110.90 54588.78 88888.00 2015-11-18 03:09:00.375 322 12485.20 110.92 54588.75 88888.00 2015-11-18 03:09:00.500 322 12485.17 110.92 54588.75 88888.00 2015-11-18 03:09:00.625 322 12485.15 110.92 54588.78 88888.00 2015-11-18 03:09:00.750 322 12485.15 110.90 54588.75 88888.00 2015-11-18 03:09:00.875 322 12485.12 110.90 54588.75 88888.00 2015-11-18 03:09:01.000 322 12485.12 110.92 54588.75 88888.00 2015-11-18 03:09:01.125 322 12485.12 110.92 54588.78 88888.00 2015-11-18 03:09:01.250 322 12485.10 110.92 54588.78 88888.00 2015-11-18 03:09:01.375 322 12485.08 110.95 54588.75 88888.00 2015-11-18 03:09:01.500 322 12485.05 110.95 54588.75 88888.00 2015-11-18 03:09:01.625 322 12485.08 111.03 54588.78 88888.00 2015-11-18 03:09:01.750 322 12485.12 111.05 54588.80 88888.00 2015-11-18 03:09:01.875 322 12485.17 111.00 54588.78 88888.00 2015-11-18 03:09:02.000 322 12485.17 111.03 54588.75 88888.00 2015-11-18 03:09:02.125 322 12485.15 111.03 54588.78 88888.00 2015-11-18 03:09:02.250 322 12485.12 111.03 54588.78 88888.00 2015-11-18 03:09:02.375 322 12485.10 111.00 54588.78 88888.00 2015-11-18 03:09:02.500 322 12485.12 111.03 54588.78 88888.00 2015-11-18 03:09:02.625 322 12485.15 111.05 54588.75 88888.00 2015-11-18 03:09:02.750 322 12485.17 111.08 54588.78 88888.00 2015-11-18 03:09:02.875 322 12485.15 111.10 54588.78 88888.00 2015-11-18 03:09:03.000 322 12485.12 111.10 54588.78 88888.00 2015-11-18 03:09:03.125 322 12485.17 111.08 54588.78 88888.00 2015-11-18 03:09:03.250 322 12485.20 111.05 54588.78 88888.00 2015-11-18 03:09:03.375 322 12485.23 111.08 54588.78 88888.00 2015-11-18 03:09:03.500 322 12485.15 111.08 54588.80 88888.00 2015-11-18 03:09:03.625 322 12485.08 111.12 54588.78 88888.00 2015-11-18 03:09:03.750 322 12485.10 111.15 54588.78 88888.00 2015-11-18 03:09:03.875 322 12485.12 111.12 54588.78 88888.00 2015-11-18 03:09:04.000 322 12485.17 111.12 54588.78 88888.00 2015-11-18 03:09:04.125 322 12485.23 111.15 54588.80 88888.00 2015-11-18 03:09:04.250 322 12485.23 111.12 54588.80 88888.00 2015-11-18 03:09:04.375 322 12485.20 111.12 54588.80 88888.00 2015-11-18 03:09:04.500 322 12485.15 111.12 54588.80 88888.00 2015-11-18 03:09:04.625 322 12485.15 111.15 54588.80 88888.00 2015-11-18 03:09:04.750 322 12485.12 111.15 54588.78 88888.00 2015-11-18 03:09:04.875 322 12485.08 111.15 54588.78 88888.00 2015-11-18 03:09:05.000 322 12485.10 111.17 54588.78 88888.00 2015-11-18 03:09:05.125 322 12485.12 111.17 54588.78 88888.00 2015-11-18 03:09:05.250 322 12485.02 111.17 54588.80 88888.00 2015-11-18 03:09:05.375 322 12485.08 111.17 54588.80 88888.00 2015-11-18 03:09:05.500 322 12485.12 111.20 54588.82 88888.00 2015-11-18 03:09:05.625 322 12485.10 111.20 54588.82 88888.00 2015-11-18 03:09:05.750 322 12485.08 111.20 54588.82 88888.00 2015-11-18 03:09:05.875 322 12485.02 111.20 54588.82 88888.00 2015-11-18 03:09:06.000 322 12485.00 111.20 54588.85 88888.00 2015-11-18 03:09:06.125 322 12485.05 111.20 54588.82 88888.00 2015-11-18 03:09:06.250 322 12485.08 111.17 54588.82 88888.00 2015-11-18 03:09:06.375 322 12485.10 111.22 54588.82 88888.00 2015-11-18 03:09:06.500 322 12485.02 111.25 54588.80 88888.00 2015-11-18 03:09:06.625 322 12485.00 111.25 54588.82 88888.00 2015-11-18 03:09:06.750 322 12485.08 111.28 54588.82 88888.00 2015-11-18 03:09:06.875 322 12485.08 111.28 54588.82 88888.00 2015-11-18 03:09:07.000 322 12485.10 111.25 54588.82 88888.00 2015-11-18 03:09:07.125 322 12485.10 111.28 54588.82 88888.00 2015-11-18 03:09:07.250 322 12485.02 111.28 54588.82 88888.00 2015-11-18 03:09:07.375 322 12485.05 111.28 54588.85 88888.00 2015-11-18 03:09:07.500 322 12485.05 111.28 54588.85 88888.00 2015-11-18 03:09:07.625 322 12485.02 111.28 54588.85 88888.00 2015-11-18 03:09:07.750 322 12485.08 111.30 54588.85 88888.00 2015-11-18 03:09:07.875 322 12485.08 111.33 54588.85 88888.00 2015-11-18 03:09:08.000 322 12485.08 111.33 54588.82 88888.00 2015-11-18 03:09:08.125 322 12485.08 111.30 54588.82 88888.00 2015-11-18 03:09:08.250 322 12485.05 111.28 54588.88 88888.00 2015-11-18 03:09:08.375 322 12485.10 111.30 54588.85 88888.00 2015-11-18 03:09:08.500 322 12485.17 111.28 54588.82 88888.00 2015-11-18 03:09:08.625 322 12485.17 111.30 54588.82 88888.00 2015-11-18 03:09:08.750 322 12485.17 111.33 54588.82 88888.00 2015-11-18 03:09:08.875 322 12485.12 111.35 54588.82 88888.00 2015-11-18 03:09:09.000 322 12485.15 111.35 54588.82 88888.00 2015-11-18 03:09:09.125 322 12485.10 111.33 54588.85 88888.00 2015-11-18 03:09:09.250 322 12485.05 111.35 54588.85 88888.00 2015-11-18 03:09:09.375 322 12485.10 111.38 54588.85 88888.00 2015-11-18 03:09:09.500 322 12485.17 111.38 54588.82 88888.00 2015-11-18 03:09:09.625 322 12485.17 111.35 54588.82 88888.00 2015-11-18 03:09:09.750 322 12485.15 111.38 54588.85 88888.00 2015-11-18 03:09:09.875 322 12485.10 111.38 54588.85 88888.00 2015-11-18 03:09:10.000 322 12485.12 111.42 54588.85 88888.00 2015-11-18 03:09:10.125 322 12485.10 111.42 54588.82 88888.00 2015-11-18 03:09:10.250 322 12485.08 111.42 54588.85 88888.00 2015-11-18 03:09:10.375 322 12485.02 111.45 54588.82 88888.00 2015-11-18 03:09:10.500 322 12484.95 111.45 54588.82 88888.00 2015-11-18 03:09:10.625 322 12485.00 111.45 54588.88 88888.00 2015-11-18 03:09:10.750 322 12485.02 111.45 54588.85 88888.00 2015-11-18 03:09:10.875 322 12485.02 111.42 54588.82 88888.00 2015-11-18 03:09:11.000 322 12485.00 111.42 54588.80 88888.00 2015-11-18 03:09:11.125 322 12485.02 111.42 54588.82 88888.00 2015-11-18 03:09:11.250 322 12485.00 111.40 54588.85 88888.00 2015-11-18 03:09:11.375 322 12485.00 111.45 54588.82 88888.00 2015-11-18 03:09:11.500 322 12485.02 111.45 54588.82 88888.00 2015-11-18 03:09:11.625 322 12485.05 111.45 54588.82 88888.00 2015-11-18 03:09:11.750 322 12485.05 111.45 54588.85 88888.00 2015-11-18 03:09:11.875 322 12485.00 111.42 54588.88 88888.00 2015-11-18 03:09:12.000 322 12484.95 111.47 54588.85 88888.00 2015-11-18 03:09:12.125 322 12484.95 111.50 54588.88 88888.00 2015-11-18 03:09:12.250 322 12484.95 111.50 54588.88 88888.00 2015-11-18 03:09:12.375 322 12485.00 111.53 54588.85 88888.00 2015-11-18 03:09:12.500 322 12484.98 111.53 54588.88 88888.00 2015-11-18 03:09:12.625 322 12484.98 111.55 54588.88 88888.00 2015-11-18 03:09:12.750 322 12485.02 111.50 54588.88 88888.00 2015-11-18 03:09:12.875 322 12485.02 111.55 54588.88 88888.00 2015-11-18 03:09:13.000 322 12484.95 111.55 54588.85 88888.00 2015-11-18 03:09:13.125 322 12484.95 111.55 54588.85 88888.00 2015-11-18 03:09:13.250 322 12484.90 111.55 54588.88 88888.00 2015-11-18 03:09:13.375 322 12484.90 111.55 54588.88 88888.00 2015-11-18 03:09:13.500 322 12484.95 111.55 54588.88 88888.00 2015-11-18 03:09:13.625 322 12484.98 111.55 54588.85 88888.00 2015-11-18 03:09:13.750 322 12484.95 111.58 54588.85 88888.00 2015-11-18 03:09:13.875 322 12484.98 111.58 54588.88 88888.00 2015-11-18 03:09:14.000 322 12484.98 111.58 54588.88 88888.00 2015-11-18 03:09:14.125 322 12484.98 111.58 54588.88 88888.00 2015-11-18 03:09:14.250 322 12485.02 111.53 54588.88 88888.00 2015-11-18 03:09:14.375 322 12485.05 111.55 54588.90 88888.00 2015-11-18 03:09:14.500 322 12484.98 111.55 54588.85 88888.00 2015-11-18 03:09:14.625 322 12484.90 111.55 54588.85 88888.00 2015-11-18 03:09:14.750 322 12484.95 111.58 54588.88 88888.00 2015-11-18 03:09:14.875 322 12484.98 111.58 54588.85 88888.00 2015-11-18 03:09:15.000 322 12484.98 111.55 54588.88 88888.00 2015-11-18 03:09:15.125 322 12484.95 111.58 54588.90 88888.00 2015-11-18 03:09:15.250 322 12484.92 111.58 54588.93 88888.00 2015-11-18 03:09:15.375 322 12484.90 111.58 54588.93 88888.00 2015-11-18 03:09:15.500 322 12484.90 111.60 54588.90 88888.00 2015-11-18 03:09:15.625 322 12484.88 111.60 54588.90 88888.00 2015-11-18 03:09:15.750 322 12484.80 111.58 54588.88 88888.00 2015-11-18 03:09:15.875 322 12484.88 111.60 54588.90 88888.00 2015-11-18 03:09:16.000 322 12484.90 111.62 54588.88 88888.00 2015-11-18 03:09:16.125 322 12484.95 111.65 54588.90 88888.00 2015-11-18 03:09:16.250 322 12484.90 111.62 54588.90 88888.00 2015-11-18 03:09:16.375 322 12484.85 111.62 54588.88 88888.00 2015-11-18 03:09:16.500 322 12484.83 111.65 54588.88 88888.00 2015-11-18 03:09:16.625 322 12484.85 111.62 54588.90 88888.00 2015-11-18 03:09:16.750 322 12484.88 111.62 54588.90 88888.00 2015-11-18 03:09:16.875 322 12484.88 111.62 54588.90 88888.00 2015-11-18 03:09:17.000 322 12484.83 111.60 54588.93 88888.00 2015-11-18 03:09:17.125 322 12484.80 111.60 54588.93 88888.00 2015-11-18 03:09:17.250 322 12484.83 111.58 54588.93 88888.00 2015-11-18 03:09:17.375 322 12484.88 111.62 54588.95 88888.00 2015-11-18 03:09:17.500 322 12484.90 111.65 54588.93 88888.00 2015-11-18 03:09:17.625 322 12484.85 111.70 54588.93 88888.00 2015-11-18 03:09:17.750 322 12484.83 111.70 54588.93 88888.00 2015-11-18 03:09:17.875 322 12484.83 111.67 54588.93 88888.00 2015-11-18 03:09:18.000 322 12484.85 111.65 54588.93 88888.00 2015-11-18 03:09:18.125 322 12484.88 111.65 54588.95 88888.00 2015-11-18 03:09:18.250 322 12484.85 111.62 54588.93 88888.00 2015-11-18 03:09:18.375 322 12484.88 111.65 54588.93 88888.00 2015-11-18 03:09:18.500 322 12484.80 111.67 54588.93 88888.00 2015-11-18 03:09:18.625 322 12484.80 111.67 54588.95 88888.00 2015-11-18 03:09:18.750 322 12484.83 111.67 54588.93 88888.00 2015-11-18 03:09:18.875 322 12484.80 111.67 54588.90 88888.00 2015-11-18 03:09:19.000 322 12484.83 111.65 54588.90 88888.00 2015-11-18 03:09:19.125 322 12484.88 111.67 54588.95 88888.00 2015-11-18 03:09:19.250 322 12484.83 111.67 54588.93 88888.00 2015-11-18 03:09:19.375 322 12484.90 111.70 54588.93 88888.00 2015-11-18 03:09:19.500 322 12484.90 111.70 54588.90 88888.00 2015-11-18 03:09:19.625 322 12484.90 111.67 54588.90 88888.00 2015-11-18 03:09:19.750 322 12484.85 111.75 54588.93 88888.00 2015-11-18 03:09:19.875 322 12484.80 111.72 54588.93 88888.00 2015-11-18 03:09:20.000 322 12484.77 111.67 54588.93 88888.00 2015-11-18 03:09:20.125 322 12484.85 111.65 54588.95 88888.00 2015-11-18 03:09:20.250 322 12484.83 111.70 54588.97 88888.00 2015-11-18 03:09:20.375 322 12484.85 111.70 54588.95 88888.00 2015-11-18 03:09:20.500 322 12484.85 111.70 54588.90 88888.00 2015-11-18 03:09:20.625 322 12484.85 111.70 54588.93 88888.00 2015-11-18 03:09:20.750 322 12484.88 111.67 54588.95 88888.00 2015-11-18 03:09:20.875 322 12484.92 111.67 54588.95 88888.00 2015-11-18 03:09:21.000 322 12484.98 111.70 54588.95 88888.00 2015-11-18 03:09:21.125 322 12484.95 111.72 54588.97 88888.00 2015-11-18 03:09:21.250 322 12484.88 111.67 54588.97 88888.00 2015-11-18 03:09:21.375 322 12484.83 111.67 54588.97 88888.00 2015-11-18 03:09:21.500 322 12484.83 111.70 54588.97 88888.00 2015-11-18 03:09:21.625 322 12484.80 111.70 54588.95 88888.00 2015-11-18 03:09:21.750 322 12484.83 111.70 54588.93 88888.00 2015-11-18 03:09:21.875 322 12484.77 111.70 54588.93 88888.00 2015-11-18 03:09:22.000 322 12484.77 111.72 54588.95 88888.00 2015-11-18 03:09:22.125 322 12484.77 111.70 54588.97 88888.00 2015-11-18 03:09:22.250 322 12484.75 111.67 54588.97 88888.00 2015-11-18 03:09:22.375 322 12484.83 111.70 54588.95 88888.00 2015-11-18 03:09:22.500 322 12484.80 111.72 54588.97 88888.00 2015-11-18 03:09:22.625 322 12484.80 111.72 54588.97 88888.00 2015-11-18 03:09:22.750 322 12484.80 111.72 54589.00 88888.00 2015-11-18 03:09:22.875 322 12484.80 111.67 54589.03 88888.00 2015-11-18 03:09:23.000 322 12484.80 111.67 54589.00 88888.00 2015-11-18 03:09:23.125 322 12484.75 111.67 54589.00 88888.00 2015-11-18 03:09:23.250 322 12484.70 111.65 54589.00 88888.00 2015-11-18 03:09:23.375 322 12484.75 111.67 54588.97 88888.00 2015-11-18 03:09:23.500 322 12484.77 111.62 54588.95 88888.00 2015-11-18 03:09:23.625 322 12484.85 111.65 54589.00 88888.00 2015-11-18 03:09:23.750 322 12484.85 111.65 54589.05 88888.00 2015-11-18 03:09:23.875 322 12484.83 111.67 54589.07 88888.00 2015-11-18 03:09:24.000 322 12484.85 111.70 54589.07 88888.00 2015-11-18 03:09:24.125 322 12484.88 111.72 54589.07 88888.00 2015-11-18 03:09:24.250 322 12484.85 111.67 54589.05 88888.00 2015-11-18 03:09:24.375 322 12484.85 111.70 54589.05 88888.00 2015-11-18 03:09:24.500 322 12484.80 111.70 54589.03 88888.00 2015-11-18 03:09:24.625 322 12484.75 111.70 54589.03 88888.00 2015-11-18 03:09:24.750 322 12484.75 111.67 54589.05 88888.00 2015-11-18 03:09:24.875 322 12484.77 111.67 54589.03 88888.00 2015-11-18 03:09:25.000 322 12484.73 111.70 54589.05 88888.00 2015-11-18 03:09:25.125 322 12484.70 111.72 54589.05 88888.00 2015-11-18 03:09:25.250 322 12484.65 111.75 54589.05 88888.00 2015-11-18 03:09:25.375 322 12484.70 111.78 54589.05 88888.00 2015-11-18 03:09:25.500 322 12484.65 111.80 54589.05 88888.00 2015-11-18 03:09:25.625 322 12484.60 111.78 54589.05 88888.00 2015-11-18 03:09:25.750 322 12484.65 111.72 54589.05 88888.00 2015-11-18 03:09:25.875 322 12484.70 111.72 54589.03 88888.00 2015-11-18 03:09:26.000 322 12484.73 111.75 54589.03 88888.00 2015-11-18 03:09:26.125 322 12484.67 111.75 54589.03 88888.00 2015-11-18 03:09:26.250 322 12484.60 111.75 54589.03 88888.00 2015-11-18 03:09:26.375 322 12484.62 111.72 54589.03 88888.00 2015-11-18 03:09:26.500 322 12484.65 111.75 54589.03 88888.00 2015-11-18 03:09:26.625 322 12484.65 111.78 54589.05 88888.00 2015-11-18 03:09:26.750 322 12484.70 111.80 54589.05 88888.00 2015-11-18 03:09:26.875 322 12484.75 111.83 54589.05 88888.00 2015-11-18 03:09:27.000 322 12484.73 111.83 54589.05 88888.00 2015-11-18 03:09:27.125 322 12484.70 111.83 54589.03 88888.00 2015-11-18 03:09:27.250 322 12484.67 111.83 54589.05 88888.00 2015-11-18 03:09:27.375 322 12484.70 111.83 54589.07 88888.00 2015-11-18 03:09:27.500 322 12484.75 111.85 54589.07 88888.00 2015-11-18 03:09:27.625 322 12484.77 111.80 54589.10 88888.00 2015-11-18 03:09:27.750 322 12484.75 111.78 54589.10 88888.00 2015-11-18 03:09:27.875 322 12484.73 111.80 54589.07 88888.00 2015-11-18 03:09:28.000 322 12484.73 111.83 54589.07 88888.00 2015-11-18 03:09:28.125 322 12484.77 111.85 54589.07 88888.00 2015-11-18 03:09:28.250 322 12484.77 111.80 54589.07 88888.00 2015-11-18 03:09:28.375 322 12484.77 111.85 54589.07 88888.00 2015-11-18 03:09:28.500 322 12484.73 111.88 54589.07 88888.00 2015-11-18 03:09:28.625 322 12484.67 111.90 54589.10 88888.00 2015-11-18 03:09:28.750 322 12484.67 111.85 54589.10 88888.00 2015-11-18 03:09:28.875 322 12484.70 111.83 54589.10 88888.00 2015-11-18 03:09:29.000 322 12484.73 111.88 54589.10 88888.00 2015-11-18 03:09:29.125 322 12484.70 111.90 54589.12 88888.00 2015-11-18 03:09:29.250 322 12484.58 111.92 54589.12 88888.00 2015-11-18 03:09:29.375 322 12484.62 111.92 54589.12 88888.00 2015-11-18 03:09:29.500 322 12484.73 111.88 54589.12 88888.00 2015-11-18 03:09:29.625 322 12484.77 111.88 54589.12 88888.00 2015-11-18 03:09:29.750 322 12484.80 111.90 54589.12 88888.00 2015-11-18 03:09:29.875 322 12484.73 111.90 54589.12 88888.00 2015-11-18 03:09:30.000 322 12484.67 111.90 54589.12 88888.00 2015-11-18 03:09:30.125 322 12484.62 111.90 54589.12 88888.00 2015-11-18 03:09:30.250 322 12484.55 111.85 54589.12 88888.00 2015-11-18 03:09:30.375 322 12484.60 111.88 54589.12 88888.00 2015-11-18 03:09:30.500 322 12484.62 111.90 54589.12 88888.00 2015-11-18 03:09:30.625 322 12484.65 111.90 54589.15 88888.00 2015-11-18 03:09:30.750 322 12484.55 111.92 54589.15 88888.00 2015-11-18 03:09:30.875 322 12484.52 111.95 54589.15 88888.00 2015-11-18 03:09:31.000 322 12484.52 111.92 54589.10 88888.00 2015-11-18 03:09:31.125 322 12484.52 111.90 54589.12 88888.00 2015-11-18 03:09:31.250 322 12484.58 111.90 54589.12 88888.00 2015-11-18 03:09:31.375 322 12484.65 111.92 54589.12 88888.00 2015-11-18 03:09:31.500 322 12484.65 111.95 54589.15 88888.00 2015-11-18 03:09:31.625 322 12484.60 111.95 54589.18 88888.00 2015-11-18 03:09:31.750 322 12484.55 111.97 54589.18 88888.00 2015-11-18 03:09:31.875 322 12484.55 111.97 54589.15 88888.00 2015-11-18 03:09:32.000 322 12484.55 112.00 54589.12 88888.00 2015-11-18 03:09:32.125 322 12484.60 111.97 54589.12 88888.00 2015-11-18 03:09:32.250 322 12484.55 111.97 54589.15 88888.00 2015-11-18 03:09:32.375 322 12484.60 112.00 54589.15 88888.00 2015-11-18 03:09:32.500 322 12484.67 112.03 54589.15 88888.00 2015-11-18 03:09:32.625 322 12484.70 112.03 54589.15 88888.00 2015-11-18 03:09:32.750 322 12484.65 112.03 54589.18 88888.00 2015-11-18 03:09:32.875 322 12484.62 112.03 54589.15 88888.00 2015-11-18 03:09:33.000 322 12484.70 112.05 54589.15 88888.00 2015-11-18 03:09:33.125 322 12484.67 112.05 54589.15 88888.00 2015-11-18 03:09:33.250 322 12484.65 112.00 54589.18 88888.00 2015-11-18 03:09:33.375 322 12484.65 112.00 54589.15 88888.00 2015-11-18 03:09:33.500 322 12484.65 112.05 54589.15 88888.00 2015-11-18 03:09:33.625 322 12484.62 112.03 54589.12 88888.00 2015-11-18 03:09:33.750 322 12484.60 112.05 54589.12 88888.00 2015-11-18 03:09:33.875 322 12484.60 112.08 54589.15 88888.00 2015-11-18 03:09:34.000 322 12484.55 112.08 54589.15 88888.00 2015-11-18 03:09:34.125 322 12484.55 112.08 54589.15 88888.00 2015-11-18 03:09:34.250 322 12484.58 112.05 54589.18 88888.00 2015-11-18 03:09:34.375 322 12484.67 112.08 54589.18 88888.00 2015-11-18 03:09:34.500 322 12484.58 112.08 54589.18 88888.00 2015-11-18 03:09:34.625 322 12484.45 112.10 54589.18 88888.00 2015-11-18 03:09:34.750 322 12484.42 112.12 54589.20 88888.00 2015-11-18 03:09:34.875 322 12484.50 112.12 54589.18 88888.00 2015-11-18 03:09:35.000 322 12484.52 112.08 54589.18 88888.00 2015-11-18 03:09:35.125 322 12484.55 112.08 54589.18 88888.00 2015-11-18 03:09:35.250 322 12484.58 112.10 54589.20 88888.00 2015-11-18 03:09:35.375 322 12484.58 112.15 54589.20 88888.00 2015-11-18 03:09:35.500 322 12484.52 112.15 54589.20 88888.00 2015-11-18 03:09:35.625 322 12484.48 112.15 54589.20 88888.00 2015-11-18 03:09:35.750 322 12484.42 112.12 54589.18 88888.00 2015-11-18 03:09:35.875 322 12484.48 112.12 54589.18 88888.00 2015-11-18 03:09:36.000 322 12484.50 112.12 54589.15 88888.00 2015-11-18 03:09:36.125 322 12484.50 112.12 54589.15 88888.00 2015-11-18 03:09:36.250 322 12484.42 112.10 54589.15 88888.00 2015-11-18 03:09:36.375 322 12484.48 112.08 54589.20 88888.00 2015-11-18 03:09:36.500 322 12484.52 112.10 54589.20 88888.00 2015-11-18 03:09:36.625 322 12484.52 112.10 54589.18 88888.00 2015-11-18 03:09:36.750 322 12484.48 112.10 54589.18 88888.00 2015-11-18 03:09:36.875 322 12484.48 112.12 54589.18 88888.00 2015-11-18 03:09:37.000 322 12484.50 112.15 54589.18 88888.00 2015-11-18 03:09:37.125 322 12484.48 112.15 54589.20 88888.00 2015-11-18 03:09:37.250 322 12484.52 112.15 54589.20 88888.00 2015-11-18 03:09:37.375 322 12484.50 112.20 54589.18 88888.00 2015-11-18 03:09:37.500 322 12484.48 112.17 54589.15 88888.00 2015-11-18 03:09:37.625 322 12484.42 112.20 54589.12 88888.00 2015-11-18 03:09:37.750 322 12484.40 112.20 54589.18 88888.00 2015-11-18 03:09:37.875 322 12484.40 112.20 54589.22 88888.00 2015-11-18 03:09:38.000 322 12484.40 112.17 54589.20 88888.00 2015-11-18 03:09:38.125 322 12484.40 112.20 54589.22 88888.00 2015-11-18 03:09:38.250 322 12484.40 112.20 54589.22 88888.00 2015-11-18 03:09:38.375 322 12484.45 112.22 54589.20 88888.00 2015-11-18 03:09:38.500 322 12484.45 112.28 54589.22 88888.00 2015-11-18 03:09:38.625 322 12484.45 112.28 54589.22 88888.00 2015-11-18 03:09:38.750 322 12484.40 112.25 54589.22 88888.00 2015-11-18 03:09:38.875 322 12484.40 112.22 54589.20 88888.00 2015-11-18 03:09:39.000 322 12484.40 112.22 54589.20 88888.00 2015-11-18 03:09:39.125 322 12484.48 112.25 54589.25 88888.00 2015-11-18 03:09:39.250 322 12484.45 112.22 54589.22 88888.00 2015-11-18 03:09:39.375 322 12484.42 112.22 54589.25 88888.00 2015-11-18 03:09:39.500 322 12484.42 112.25 54589.25 88888.00 2015-11-18 03:09:39.625 322 12484.45 112.22 54589.25 88888.00 2015-11-18 03:09:39.750 322 12484.45 112.25 54589.22 88888.00 2015-11-18 03:09:39.875 322 12484.45 112.28 54589.22 88888.00 2015-11-18 03:09:40.000 322 12484.45 112.28 54589.25 88888.00 2015-11-18 03:09:40.125 322 12484.42 112.30 54589.28 88888.00 2015-11-18 03:09:40.250 322 12484.42 112.28 54589.30 88888.00 2015-11-18 03:09:40.375 322 12484.52 112.33 54589.30 88888.00 2015-11-18 03:09:40.500 322 12484.55 112.30 54589.28 88888.00 2015-11-18 03:09:40.625 322 12484.55 112.25 54589.25 88888.00 2015-11-18 03:09:40.750 322 12484.55 112.25 54589.25 88888.00 2015-11-18 03:09:40.875 322 12484.58 112.28 54589.25 88888.00 2015-11-18 03:09:41.000 322 12484.55 112.25 54589.22 88888.00 2015-11-18 03:09:41.125 322 12484.50 112.25 54589.22 88888.00 2015-11-18 03:09:41.250 322 12484.48 112.28 54589.25 88888.00 2015-11-18 03:09:41.375 322 12484.42 112.28 54589.25 88888.00 2015-11-18 03:09:41.500 322 12484.38 112.28 54589.22 88888.00 2015-11-18 03:09:41.625 322 12484.38 112.22 54589.25 88888.00 2015-11-18 03:09:41.750 322 12484.35 112.28 54589.25 88888.00 2015-11-18 03:09:41.875 322 12484.38 112.33 54589.25 88888.00 2015-11-18 03:09:42.000 322 12484.45 112.35 54589.22 88888.00 2015-11-18 03:09:42.125 322 12484.50 112.35 54589.25 88888.00 2015-11-18 03:09:42.250 322 12484.42 112.28 54589.25 88888.00 2015-11-18 03:09:42.375 322 12484.42 112.30 54589.25 88888.00 2015-11-18 03:09:42.500 322 12484.40 112.33 54589.22 88888.00 2015-11-18 03:09:42.625 322 12484.38 112.30 54589.25 88888.00 2015-11-18 03:09:42.750 322 12484.40 112.30 54589.25 88888.00 2015-11-18 03:09:42.875 322 12484.38 112.30 54589.28 88888.00 2015-11-18 03:09:43.000 322 12484.38 112.30 54589.28 88888.00 2015-11-18 03:09:43.125 322 12484.40 112.33 54589.25 88888.00 2015-11-18 03:09:43.250 322 12484.45 112.33 54589.25 88888.00 2015-11-18 03:09:43.375 322 12484.42 112.33 54589.28 88888.00 2015-11-18 03:09:43.500 322 12484.38 112.38 54589.25 88888.00 2015-11-18 03:09:43.625 322 12484.38 112.35 54589.25 88888.00 2015-11-18 03:09:43.750 322 12484.40 112.38 54589.25 88888.00 2015-11-18 03:09:43.875 322 12484.42 112.35 54589.28 88888.00 2015-11-18 03:09:44.000 322 12484.42 112.35 54589.25 88888.00 2015-11-18 03:09:44.125 322 12484.42 112.35 54589.25 88888.00 2015-11-18 03:09:44.250 322 12484.38 112.35 54589.28 88888.00 2015-11-18 03:09:44.375 322 12484.38 112.38 54589.25 88888.00 2015-11-18 03:09:44.500 322 12484.40 112.38 54589.25 88888.00 2015-11-18 03:09:44.625 322 12484.33 112.35 54589.28 88888.00 2015-11-18 03:09:44.750 322 12484.33 112.35 54589.28 88888.00 2015-11-18 03:09:44.875 322 12484.33 112.40 54589.25 88888.00 2015-11-18 03:09:45.000 322 12484.38 112.42 54589.28 88888.00 2015-11-18 03:09:45.125 322 12484.38 112.40 54589.28 88888.00 2015-11-18 03:09:45.250 322 12484.33 112.40 54589.28 88888.00 2015-11-18 03:09:45.375 322 12484.38 112.40 54589.28 88888.00 2015-11-18 03:09:45.500 322 12484.38 112.42 54589.28 88888.00 2015-11-18 03:09:45.625 322 12484.38 112.42 54589.28 88888.00 2015-11-18 03:09:45.750 322 12484.33 112.42 54589.30 88888.00 2015-11-18 03:09:45.875 322 12484.33 112.42 54589.32 88888.00 2015-11-18 03:09:46.000 322 12484.42 112.45 54589.32 88888.00 2015-11-18 03:09:46.125 322 12484.40 112.50 54589.32 88888.00 2015-11-18 03:09:46.250 322 12484.38 112.47 54589.30 88888.00 2015-11-18 03:09:46.375 322 12484.38 112.45 54589.28 88888.00 2015-11-18 03:09:46.500 322 12484.33 112.40 54589.28 88888.00 2015-11-18 03:09:46.625 322 12484.25 112.42 54589.28 88888.00 2015-11-18 03:09:46.750 322 12484.25 112.45 54589.32 88888.00 2015-11-18 03:09:46.875 322 12484.33 112.45 54589.30 88888.00 2015-11-18 03:09:47.000 322 12484.35 112.42 54589.30 88888.00 2015-11-18 03:09:47.125 322 12484.27 112.47 54589.28 88888.00 2015-11-18 03:09:47.250 322 12484.25 112.47 54589.30 88888.00 2015-11-18 03:09:47.375 322 12484.35 112.50 54589.30 88888.00 2015-11-18 03:09:47.500 322 12484.33 112.47 54589.32 88888.00 2015-11-18 03:09:47.625 322 12484.27 112.47 54589.35 88888.00 2015-11-18 03:09:47.750 322 12484.33 112.53 54589.35 88888.00 2015-11-18 03:09:47.875 322 12484.40 112.50 54589.35 88888.00 2015-11-18 03:09:48.000 322 12484.40 112.47 54589.30 88888.00 2015-11-18 03:09:48.125 322 12484.35 112.47 54589.30 88888.00 2015-11-18 03:09:48.250 322 12484.30 112.53 54589.32 88888.00 2015-11-18 03:09:48.375 322 12484.27 112.55 54589.32 88888.00 2015-11-18 03:09:48.500 322 12484.27 112.53 54589.32 88888.00 2015-11-18 03:09:48.625 322 12484.25 112.55 54589.35 88888.00 2015-11-18 03:09:48.750 322 12484.25 112.55 54589.35 88888.00 2015-11-18 03:09:48.875 322 12484.17 112.47 54589.30 88888.00 2015-11-18 03:09:49.000 322 12484.17 112.47 54589.28 88888.00 2015-11-18 03:09:49.125 322 12484.27 112.50 54589.35 88888.00 2015-11-18 03:09:49.250 322 12484.33 112.53 54589.38 88888.00 2015-11-18 03:09:49.375 322 12484.33 112.53 54589.35 88888.00 2015-11-18 03:09:49.500 322 12484.27 112.53 54589.35 88888.00 2015-11-18 03:09:49.625 322 12484.23 112.55 54589.35 88888.00 2015-11-18 03:09:49.750 322 12484.27 112.58 54589.38 88888.00 2015-11-18 03:09:49.875 322 12484.35 112.58 54589.38 88888.00 2015-11-18 03:09:50.000 322 12484.35 112.55 54589.32 88888.00 2015-11-18 03:09:50.125 322 12484.38 112.53 54589.32 88888.00 2015-11-18 03:09:50.250 322 12484.35 112.55 54589.35 88888.00 2015-11-18 03:09:50.375 322 12484.27 112.58 54589.35 88888.00 2015-11-18 03:09:50.500 322 12484.25 112.60 54589.32 88888.00 2015-11-18 03:09:50.625 322 12484.25 112.60 54589.35 88888.00 2015-11-18 03:09:50.750 322 12484.27 112.65 54589.38 88888.00 2015-11-18 03:09:50.875 322 12484.33 112.62 54589.38 88888.00 2015-11-18 03:09:51.000 322 12484.33 112.60 54589.35 88888.00 2015-11-18 03:09:51.125 322 12484.30 112.62 54589.38 88888.00 2015-11-18 03:09:51.250 322 12484.33 112.65 54589.38 88888.00 2015-11-18 03:09:51.375 322 12484.33 112.65 54589.35 88888.00 2015-11-18 03:09:51.500 322 12484.27 112.62 54589.35 88888.00 2015-11-18 03:09:51.625 322 12484.33 112.60 54589.35 88888.00 2015-11-18 03:09:51.750 322 12484.33 112.62 54589.32 88888.00 2015-11-18 03:09:51.875 322 12484.27 112.65 54589.35 88888.00 2015-11-18 03:09:52.000 322 12484.25 112.65 54589.35 88888.00 2015-11-18 03:09:52.125 322 12484.23 112.65 54589.35 88888.00 2015-11-18 03:09:52.250 322 12484.23 112.60 54589.35 88888.00 2015-11-18 03:09:52.375 322 12484.33 112.60 54589.35 88888.00 2015-11-18 03:09:52.500 322 12484.27 112.62 54589.38 88888.00 2015-11-18 03:09:52.625 322 12484.23 112.60 54589.38 88888.00 2015-11-18 03:09:52.750 322 12484.23 112.65 54589.38 88888.00 2015-11-18 03:09:52.875 322 12484.27 112.65 54589.38 88888.00 2015-11-18 03:09:53.000 322 12484.33 112.67 54589.35 88888.00 2015-11-18 03:09:53.125 322 12484.27 112.67 54589.38 88888.00 2015-11-18 03:09:53.250 322 12484.12 112.67 54589.38 88888.00 2015-11-18 03:09:53.375 322 12484.15 112.67 54589.38 88888.00 2015-11-18 03:09:53.500 322 12484.17 112.65 54589.38 88888.00 2015-11-18 03:09:53.625 322 12484.17 112.67 54589.38 88888.00 2015-11-18 03:09:53.750 322 12484.23 112.70 54589.38 88888.00 2015-11-18 03:09:53.875 322 12484.23 112.72 54589.40 88888.00 2015-11-18 03:09:54.000 322 12484.23 112.70 54589.38 88888.00 2015-11-18 03:09:54.125 322 12484.23 112.70 54589.40 88888.00 2015-11-18 03:09:54.250 322 12484.15 112.67 54589.38 88888.00 2015-11-18 03:09:54.375 322 12484.20 112.72 54589.35 88888.00 2015-11-18 03:09:54.500 322 12484.27 112.72 54589.38 88888.00 2015-11-18 03:09:54.625 322 12484.23 112.75 54589.38 88888.00 2015-11-18 03:09:54.750 322 12484.20 112.75 54589.40 88888.00 2015-11-18 03:09:54.875 322 12484.17 112.80 54589.40 88888.00 2015-11-18 03:09:55.000 322 12484.20 112.80 54589.43 88888.00 2015-11-18 03:09:55.125 322 12484.23 112.83 54589.43 88888.00 2015-11-18 03:09:55.250 322 12484.20 112.80 54589.43 88888.00 2015-11-18 03:09:55.375 322 12484.23 112.83 54589.40 88888.00 2015-11-18 03:09:55.500 322 12484.20 112.80 54589.40 88888.00 2015-11-18 03:09:55.625 322 12484.20 112.83 54589.43 88888.00 2015-11-18 03:09:55.750 322 12484.23 112.83 54589.43 88888.00 2015-11-18 03:09:55.875 322 12484.20 112.83 54589.40 88888.00 2015-11-18 03:09:56.000 322 12484.15 112.83 54589.40 88888.00 2015-11-18 03:09:56.125 322 12484.10 112.83 54589.43 88888.00 2015-11-18 03:09:56.250 322 12484.08 112.80 54589.45 88888.00 2015-11-18 03:09:56.375 322 12484.12 112.80 54589.43 88888.00 2015-11-18 03:09:56.500 322 12484.15 112.80 54589.43 88888.00 2015-11-18 03:09:56.625 322 12484.15 112.83 54589.43 88888.00 2015-11-18 03:09:56.750 322 12484.15 112.83 54589.43 88888.00 2015-11-18 03:09:56.875 322 12484.15 112.83 54589.40 88888.00 2015-11-18 03:09:57.000 322 12484.17 112.85 54589.38 88888.00 2015-11-18 03:09:57.125 322 12484.15 112.85 54589.43 88888.00 2015-11-18 03:09:57.250 322 12484.12 112.83 54589.45 88888.00 2015-11-18 03:09:57.375 322 12484.25 112.85 54589.40 88888.00 2015-11-18 03:09:57.500 322 12484.30 112.85 54589.43 88888.00 2015-11-18 03:09:57.625 322 12484.27 112.90 54589.43 88888.00 2015-11-18 03:09:57.750 322 12484.30 112.92 54589.45 88888.00 2015-11-18 03:09:57.875 322 12484.27 112.90 54589.47 88888.00 2015-11-18 03:09:58.000 322 12484.20 112.90 54589.43 88888.00 2015-11-18 03:09:58.125 322 12484.17 112.92 54589.45 88888.00 2015-11-18 03:09:58.250 322 12484.10 112.92 54589.47 88888.00 2015-11-18 03:09:58.375 322 12484.08 112.97 54589.47 88888.00 2015-11-18 03:09:58.500 322 12484.02 112.97 54589.47 88888.00 2015-11-18 03:09:58.625 322 12484.10 113.00 54589.47 88888.00 2015-11-18 03:09:58.750 322 12484.17 113.00 54589.47 88888.00 2015-11-18 03:09:58.875 322 12484.20 112.97 54589.47 88888.00 2015-11-18 03:09:59.000 322 12484.15 112.95 54589.45 88888.00 2015-11-18 03:09:59.125 322 12484.12 112.92 54589.47 88888.00 2015-11-18 03:09:59.250 322 12484.08 112.97 54589.47 88888.00 2015-11-18 03:09:59.375 322 12484.12 112.97 54589.47 88888.00 2015-11-18 03:09:59.500 322 12484.15 112.95 54589.50 88888.00 2015-11-18 03:09:59.625 322 12484.15 112.95 54589.47 88888.00 2015-11-18 03:09:59.750 322 12484.10 112.97 54589.45 88888.00 2015-11-18 03:09:59.875 322 12484.12 113.00 54589.45 88888.00 2015-11-18 03:10:00.000 322 12484.12 112.97 54589.45 88888.00 2015-11-18 03:10:00.125 322 12484.08 113.00 54589.43 88888.00 2015-11-18 03:10:00.250 322 12484.02 112.97 54589.45 88888.00 2015-11-18 03:10:00.375 322 12484.08 113.00 54589.47 88888.00 2015-11-18 03:10:00.500 322 12484.08 113.00 54589.45 88888.00 2015-11-18 03:10:00.625 322 12484.10 112.97 54589.47 88888.00 2015-11-18 03:10:00.750 322 12484.08 113.00 54589.50 88888.00 2015-11-18 03:10:00.875 322 12484.10 113.03 54589.47 88888.00 2015-11-18 03:10:01.000 322 12484.10 113.00 54589.47 88888.00 2015-11-18 03:10:01.125 322 12484.12 113.03 54589.50 88888.00 2015-11-18 03:10:01.250 322 12484.17 113.00 54589.53 88888.00 2015-11-18 03:10:01.375 322 12484.10 112.97 54589.50 88888.00 2015-11-18 03:10:01.500 322 12484.05 113.00 54589.47 88888.00 2015-11-18 03:10:01.625 322 12484.08 113.00 54589.47 88888.00 2015-11-18 03:10:01.750 322 12484.05 113.00 54589.50 88888.00 2015-11-18 03:10:01.875 322 12484.05 112.97 54589.47 88888.00 2015-11-18 03:10:02.000 322 12484.08 113.00 54589.47 88888.00 2015-11-18 03:10:02.125 322 12484.10 113.03 54589.50 88888.00 2015-11-18 03:10:02.250 322 12484.05 113.03 54589.53 88888.00 2015-11-18 03:10:02.375 322 12484.02 113.05 54589.50 88888.00 2015-11-18 03:10:02.500 322 12484.00 113.03 54589.50 88888.00 2015-11-18 03:10:02.625 322 12484.00 113.03 54589.53 88888.00 2015-11-18 03:10:02.750 322 12484.08 113.05 54589.50 88888.00 2015-11-18 03:10:02.875 322 12484.12 113.05 54589.50 88888.00 2015-11-18 03:10:03.000 322 12484.10 113.08 54589.47 88888.00 2015-11-18 03:10:03.125 322 12484.10 113.10 54589.53 88888.00 2015-11-18 03:10:03.250 322 12484.05 113.05 54589.53 88888.00 2015-11-18 03:10:03.375 322 12484.05 113.08 54589.50 88888.00 2015-11-18 03:10:03.500 322 12484.00 113.05 54589.47 88888.00 2015-11-18 03:10:03.625 322 12483.95 113.05 54589.47 88888.00 2015-11-18 03:10:03.750 322 12483.95 113.03 54589.53 88888.00 2015-11-18 03:10:03.875 322 12484.00 113.08 54589.55 88888.00 2015-11-18 03:10:04.000 322 12484.08 113.05 54589.50 88888.00 2015-11-18 03:10:04.125 322 12484.15 113.08 54589.53 88888.00 2015-11-18 03:10:04.250 322 12484.15 113.05 54589.50 88888.00 2015-11-18 03:10:04.375 322 12484.12 113.08 54589.50 88888.00 2015-11-18 03:10:04.500 322 12484.08 113.10 54589.53 88888.00 2015-11-18 03:10:04.625 322 12484.02 113.10 54589.50 88888.00 2015-11-18 03:10:04.750 322 12484.00 113.10 54589.53 88888.00 2015-11-18 03:10:04.875 322 12484.00 113.05 54589.50 88888.00 2015-11-18 03:10:05.000 322 12484.00 113.05 54589.50 88888.00 2015-11-18 03:10:05.125 322 12484.05 113.05 54589.50 88888.00 2015-11-18 03:10:05.250 322 12484.05 113.05 54589.53 88888.00 2015-11-18 03:10:05.375 322 12484.05 113.08 54589.53 88888.00 2015-11-18 03:10:05.500 322 12484.02 113.08 54589.53 88888.00 2015-11-18 03:10:05.625 322 12484.02 113.05 54589.53 88888.00 2015-11-18 03:10:05.750 322 12484.02 113.10 54589.55 88888.00 2015-11-18 03:10:05.875 322 12484.00 113.15 54589.55 88888.00 2015-11-18 03:10:06.000 322 12483.98 113.10 54589.53 88888.00 2015-11-18 03:10:06.125 322 12483.98 113.10 54589.53 88888.00 2015-11-18 03:10:06.250 322 12483.95 113.15 54589.55 88888.00 2015-11-18 03:10:06.375 322 12483.98 113.12 54589.53 88888.00 2015-11-18 03:10:06.500 322 12483.98 113.12 54589.53 88888.00 2015-11-18 03:10:06.625 322 12484.00 113.15 54589.55 88888.00 2015-11-18 03:10:06.750 322 12483.98 113.15 54589.53 88888.00 2015-11-18 03:10:06.875 322 12483.95 113.12 54589.55 88888.00 2015-11-18 03:10:07.000 322 12483.98 113.12 54589.53 88888.00 2015-11-18 03:10:07.125 322 12483.98 113.15 54589.55 88888.00 2015-11-18 03:10:07.250 322 12483.98 113.15 54589.55 88888.00 2015-11-18 03:10:07.375 322 12484.02 113.17 54589.55 88888.00 2015-11-18 03:10:07.500 322 12484.08 113.20 54589.55 88888.00 2015-11-18 03:10:07.625 322 12484.02 113.20 54589.55 88888.00 2015-11-18 03:10:07.750 322 12483.98 113.22 54589.53 88888.00 2015-11-18 03:10:07.875 322 12484.00 113.20 54589.53 88888.00 2015-11-18 03:10:08.000 322 12484.08 113.20 54589.47 88888.00 2015-11-18 03:10:08.125 322 12484.05 113.22 54589.53 88888.00 2015-11-18 03:10:08.250 322 12484.02 113.22 54589.57 88888.00 2015-11-18 03:10:08.375 322 12484.05 113.22 54589.55 88888.00 2015-11-18 03:10:08.500 322 12484.05 113.25 54589.55 88888.00 2015-11-18 03:10:08.625 322 12484.02 113.28 54589.55 88888.00 2015-11-18 03:10:08.750 322 12484.05 113.30 54589.55 88888.00 2015-11-18 03:10:08.875 322 12484.12 113.28 54589.53 88888.00 2015-11-18 03:10:09.000 322 12484.17 113.28 54589.55 88888.00 2015-11-18 03:10:09.125 322 12484.05 113.30 54589.55 88888.00 2015-11-18 03:10:09.250 322 12483.92 113.30 54589.55 88888.00 2015-11-18 03:10:09.375 322 12483.98 113.33 54589.55 88888.00 2015-11-18 03:10:09.500 322 12484.00 113.35 54589.53 88888.00 2015-11-18 03:10:09.625 322 12484.00 113.33 54589.55 88888.00 2015-11-18 03:10:09.750 322 12484.02 113.33 54589.55 88888.00 2015-11-18 03:10:09.875 322 12484.08 113.35 54589.55 88888.00 2015-11-18 03:10:10.000 322 12484.02 113.38 54589.53 88888.00 2015-11-18 03:10:10.125 322 12484.02 113.38 54589.53 88888.00 2015-11-18 03:10:10.250 322 12484.02 113.33 54589.55 88888.00 2015-11-18 03:10:10.375 322 12484.05 113.35 54589.55 88888.00 2015-11-18 03:10:10.500 322 12484.05 113.38 54589.55 88888.00 2015-11-18 03:10:10.625 322 12484.02 113.38 54589.53 88888.00 2015-11-18 03:10:10.750 322 12484.05 113.42 54589.53 88888.00 2015-11-18 03:10:10.875 322 12484.05 113.42 54589.53 88888.00 2015-11-18 03:10:11.000 322 12484.02 113.42 54589.53 88888.00 2015-11-18 03:10:11.125 322 12484.02 113.45 54589.55 88888.00 2015-11-18 03:10:11.250 322 12484.02 113.45 54589.53 88888.00 2015-11-18 03:10:11.375 322 12484.02 113.42 54589.55 88888.00 2015-11-18 03:10:11.500 322 12484.10 113.42 54589.55 88888.00 2015-11-18 03:10:11.625 322 12484.10 113.42 54589.53 88888.00 2015-11-18 03:10:11.750 322 12484.08 113.45 54589.55 88888.00 2015-11-18 03:10:11.875 322 12484.05 113.47 54589.57 88888.00 2015-11-18 03:10:12.000 322 12484.02 113.47 54589.55 88888.00 2015-11-18 03:10:12.125 322 12484.02 113.47 54589.53 88888.00 2015-11-18 03:10:12.250 322 12484.08 113.45 54589.53 88888.00 2015-11-18 03:10:12.375 322 12484.08 113.45 54589.55 88888.00 2015-11-18 03:10:12.500 322 12484.02 113.47 54589.55 88888.00 2015-11-18 03:10:12.625 322 12484.02 113.47 54589.55 88888.00 2015-11-18 03:10:12.750 322 12484.00 113.50 54589.55 88888.00 2015-11-18 03:10:12.875 322 12484.02 113.53 54589.55 88888.00 2015-11-18 03:10:13.000 322 12484.00 113.50 54589.53 88888.00 2015-11-18 03:10:13.125 322 12484.00 113.50 54589.55 88888.00 2015-11-18 03:10:13.250 322 12483.98 113.50 54589.55 88888.00 2015-11-18 03:10:13.375 322 12483.95 113.50 54589.53 88888.00 2015-11-18 03:10:13.500 322 12483.92 113.53 54589.55 88888.00 2015-11-18 03:10:13.625 322 12483.92 113.50 54589.55 88888.00 2015-11-18 03:10:13.750 322 12483.95 113.50 54589.53 88888.00 2015-11-18 03:10:13.875 322 12483.90 113.53 54589.55 88888.00 2015-11-18 03:10:14.000 322 12483.92 113.55 54589.53 88888.00 2015-11-18 03:10:14.125 322 12483.98 113.60 54589.53 88888.00 2015-11-18 03:10:14.250 322 12484.00 113.60 54589.55 88888.00 2015-11-18 03:10:14.375 322 12484.05 113.60 54589.53 88888.00 2015-11-18 03:10:14.500 322 12484.05 113.58 54589.53 88888.00 2015-11-18 03:10:14.625 322 12484.05 113.58 54589.53 88888.00 2015-11-18 03:10:14.750 322 12484.00 113.60 54589.55 88888.00 2015-11-18 03:10:14.875 322 12483.95 113.60 54589.55 88888.00 2015-11-18 03:10:15.000 322 12483.90 113.62 54589.55 88888.00 2015-11-18 03:10:15.125 322 12484.00 113.62 54589.57 88888.00 2015-11-18 03:10:15.250 322 12484.05 113.62 54589.57 88888.00 2015-11-18 03:10:15.375 322 12484.02 113.65 54589.57 88888.00 2015-11-18 03:10:15.500 322 12483.95 113.65 54589.57 88888.00 2015-11-18 03:10:15.625 322 12483.95 113.62 54589.60 88888.00 2015-11-18 03:10:15.750 322 12484.05 113.65 54589.57 88888.00 2015-11-18 03:10:15.875 322 12484.12 113.65 54589.55 88888.00 2015-11-18 03:10:16.000 322 12484.12 113.65 54589.55 88888.00 2015-11-18 03:10:16.125 322 12484.08 113.70 54589.55 88888.00 2015-11-18 03:10:16.250 322 12484.08 113.72 54589.55 88888.00 2015-11-18 03:10:16.375 322 12484.05 113.75 54589.57 88888.00 2015-11-18 03:10:16.500 322 12484.05 113.75 54589.55 88888.00 2015-11-18 03:10:16.625 322 12484.05 113.72 54589.57 88888.00 2015-11-18 03:10:16.750 322 12484.10 113.72 54589.57 88888.00 2015-11-18 03:10:16.875 322 12484.08 113.70 54589.57 88888.00 2015-11-18 03:10:17.000 322 12484.05 113.75 54589.55 88888.00 2015-11-18 03:10:17.125 322 12484.00 113.75 54589.55 88888.00 2015-11-18 03:10:17.250 322 12484.00 113.75 54589.57 88888.00 2015-11-18 03:10:17.375 322 12484.00 113.75 54589.55 88888.00 2015-11-18 03:10:17.500 322 12484.00 113.72 54589.55 88888.00 2015-11-18 03:10:17.625 322 12484.00 113.72 54589.55 88888.00 2015-11-18 03:10:17.750 322 12484.00 113.75 54589.55 88888.00 2015-11-18 03:10:17.875 322 12484.00 113.78 54589.57 88888.00 2015-11-18 03:10:18.000 322 12484.02 113.83 54589.55 88888.00 2015-11-18 03:10:18.125 322 12484.05 113.88 54589.57 88888.00 2015-11-18 03:10:18.250 322 12484.02 113.85 54589.55 88888.00 2015-11-18 03:10:18.375 322 12483.95 113.85 54589.55 88888.00 2015-11-18 03:10:18.500 322 12483.98 113.83 54589.55 88888.00 2015-11-18 03:10:18.625 322 12484.02 113.88 54589.55 88888.00 2015-11-18 03:10:18.750 322 12484.10 113.92 54589.55 88888.00 2015-11-18 03:10:18.875 322 12484.08 113.90 54589.55 88888.00 2015-11-18 03:10:19.000 322 12484.05 113.90 54589.55 88888.00 2015-11-18 03:10:19.125 322 12484.00 113.90 54589.53 88888.00 2015-11-18 03:10:19.250 322 12483.98 113.88 54589.55 88888.00 2015-11-18 03:10:19.375 322 12483.95 113.90 54589.55 88888.00 2015-11-18 03:10:19.500 322 12483.98 113.95 54589.55 88888.00 2015-11-18 03:10:19.625 322 12484.00 113.95 54589.55 88888.00 2015-11-18 03:10:19.750 322 12484.00 113.95 54589.57 88888.00 2015-11-18 03:10:19.875 322 12483.95 113.95 54589.57 88888.00 2015-11-18 03:10:20.000 322 12484.00 113.95 54589.55 88888.00 2015-11-18 03:10:20.125 322 12484.08 113.95 54589.55 88888.00 2015-11-18 03:10:20.250 322 12484.05 113.97 54589.55 88888.00 2015-11-18 03:10:20.375 322 12484.08 113.97 54589.55 88888.00 2015-11-18 03:10:20.500 322 12484.05 113.97 54589.55 88888.00 2015-11-18 03:10:20.625 322 12484.02 113.97 54589.57 88888.00 2015-11-18 03:10:20.750 322 12484.00 113.97 54589.55 88888.00 2015-11-18 03:10:20.875 322 12484.00 113.97 54589.55 88888.00 2015-11-18 03:10:21.000 322 12484.02 113.97 54589.55 88888.00 2015-11-18 03:10:21.125 322 12484.10 113.97 54589.57 88888.00 2015-11-18 03:10:21.250 322 12484.02 114.00 54589.57 88888.00 2015-11-18 03:10:21.375 322 12484.00 114.03 54589.60 88888.00 2015-11-18 03:10:21.500 322 12484.00 114.00 54589.57 88888.00 2015-11-18 03:10:21.625 322 12484.05 114.00 54589.60 88888.00 2015-11-18 03:10:21.750 322 12484.02 114.03 54589.57 88888.00 2015-11-18 03:10:21.875 322 12484.02 114.00 54589.57 88888.00 2015-11-18 03:10:22.000 322 12484.02 114.03 54589.57 88888.00 2015-11-18 03:10:22.125 322 12484.02 114.03 54589.57 88888.00 2015-11-18 03:10:22.250 322 12484.08 114.03 54589.57 88888.00 2015-11-18 03:10:22.375 322 12484.08 114.03 54589.57 88888.00 2015-11-18 03:10:22.500 322 12483.98 114.00 54589.57 88888.00 2015-11-18 03:10:22.625 322 12483.95 114.05 54589.57 88888.00 2015-11-18 03:10:22.750 322 12484.00 114.08 54589.55 88888.00 2015-11-18 03:10:22.875 322 12484.05 114.12 54589.60 88888.00 2015-11-18 03:10:23.000 322 12484.02 114.12 54589.57 88888.00 2015-11-18 03:10:23.125 322 12484.00 114.12 54589.60 88888.00 2015-11-18 03:10:23.250 322 12483.98 114.10 54589.57 88888.00 2015-11-18 03:10:23.375 322 12483.98 114.10 54589.55 88888.00 2015-11-18 03:10:23.500 322 12484.00 114.05 54589.57 88888.00 2015-11-18 03:10:23.625 322 12484.08 114.05 54589.57 88888.00 2015-11-18 03:10:23.750 322 12484.05 114.08 54589.57 88888.00 2015-11-18 03:10:23.875 322 12483.95 114.10 54589.57 88888.00 2015-11-18 03:10:24.000 322 12483.98 114.08 54589.55 88888.00 2015-11-18 03:10:24.125 322 12484.02 114.12 54589.57 88888.00 2015-11-18 03:10:24.250 322 12483.98 114.15 54589.60 88888.00 2015-11-18 03:10:24.375 322 12483.95 114.15 54589.57 88888.00 2015-11-18 03:10:24.500 322 12484.00 114.15 54589.57 88888.00 2015-11-18 03:10:24.625 322 12484.02 114.12 54589.57 88888.00 2015-11-18 03:10:24.750 322 12484.00 114.17 54589.57 88888.00 2015-11-18 03:10:24.875 322 12484.05 114.22 54589.57 88888.00 2015-11-18 03:10:25.000 322 12484.08 114.22 54589.57 88888.00 2015-11-18 03:10:25.125 322 12484.08 114.22 54589.60 88888.00 2015-11-18 03:10:25.250 322 12484.05 114.25 54589.62 88888.00 2015-11-18 03:10:25.375 322 12484.05 114.25 54589.60 88888.00 2015-11-18 03:10:25.500 322 12483.98 114.25 54589.60 88888.00 2015-11-18 03:10:25.625 322 12483.98 114.25 54589.57 88888.00 2015-11-18 03:10:25.750 322 12484.05 114.25 54589.57 88888.00 2015-11-18 03:10:25.875 322 12484.08 114.25 54589.57 88888.00 2015-11-18 03:10:26.000 322 12484.00 114.25 54589.57 88888.00 2015-11-18 03:10:26.125 322 12483.98 114.22 54589.57 88888.00 2015-11-18 03:10:26.250 322 12483.92 114.15 54589.60 88888.00 2015-11-18 03:10:26.375 322 12483.90 114.17 54589.60 88888.00 2015-11-18 03:10:26.500 322 12483.92 114.20 54589.57 88888.00 2015-11-18 03:10:26.625 322 12483.92 114.20 54589.57 88888.00 2015-11-18 03:10:26.750 322 12483.92 114.22 54589.57 88888.00 2015-11-18 03:10:26.875 322 12484.00 114.22 54589.60 88888.00 2015-11-18 03:10:27.000 322 12484.00 114.25 54589.60 88888.00 2015-11-18 03:10:27.125 322 12483.92 114.28 54589.60 88888.00 2015-11-18 03:10:27.250 322 12483.95 114.20 54589.60 88888.00 2015-11-18 03:10:27.375 322 12484.05 114.25 54589.60 88888.00 2015-11-18 03:10:27.500 322 12484.05 114.25 54589.60 88888.00 2015-11-18 03:10:27.625 322 12484.00 114.25 54589.60 88888.00 2015-11-18 03:10:27.750 322 12484.02 114.30 54589.60 88888.00 2015-11-18 03:10:27.875 322 12484.10 114.33 54589.62 88888.00 2015-11-18 03:10:28.000 322 12484.08 114.35 54589.62 88888.00 2015-11-18 03:10:28.125 322 12484.00 114.35 54589.62 88888.00 2015-11-18 03:10:28.250 322 12483.95 114.33 54589.62 88888.00 2015-11-18 03:10:28.375 322 12483.98 114.30 54589.60 88888.00 2015-11-18 03:10:28.500 322 12484.02 114.25 54589.62 88888.00 2015-11-18 03:10:28.625 322 12484.00 114.22 54589.62 88888.00 2015-11-18 03:10:28.750 322 12483.95 114.28 54589.60 88888.00 2015-11-18 03:10:28.875 322 12483.95 114.33 54589.62 88888.00 2015-11-18 03:10:29.000 322 12484.00 114.33 54589.60 88888.00 2015-11-18 03:10:29.125 322 12484.00 114.28 54589.60 88888.00 2015-11-18 03:10:29.250 322 12484.00 114.25 54589.60 88888.00 2015-11-18 03:10:29.375 322 12484.00 114.30 54589.60 88888.00 2015-11-18 03:10:29.500 322 12484.02 114.35 54589.60 88888.00 2015-11-18 03:10:29.625 322 12484.02 114.35 54589.62 88888.00 2015-11-18 03:10:29.750 322 12484.05 114.38 54589.60 88888.00 2015-11-18 03:10:29.875 322 12484.05 114.38 54589.60 88888.00 2015-11-18 03:10:30.000 322 12484.08 114.38 54589.57 88888.00 2015-11-18 03:10:30.125 322 12484.08 114.40 54589.60 88888.00 2015-11-18 03:10:30.250 322 12484.02 114.35 54589.62 88888.00 2015-11-18 03:10:30.375 322 12484.02 114.40 54589.65 88888.00 2015-11-18 03:10:30.500 322 12484.08 114.38 54589.62 88888.00 2015-11-18 03:10:30.625 322 12484.05 114.35 54589.62 88888.00 2015-11-18 03:10:30.750 322 12484.10 114.35 54589.65 88888.00 2015-11-18 03:10:30.875 322 12484.08 114.35 54589.65 88888.00 2015-11-18 03:10:31.000 322 12484.00 114.38 54589.62 88888.00 2015-11-18 03:10:31.125 322 12483.95 114.38 54589.65 88888.00 2015-11-18 03:10:31.250 322 12484.00 114.35 54589.65 88888.00 2015-11-18 03:10:31.375 322 12484.08 114.35 54589.65 88888.00 2015-11-18 03:10:31.500 322 12484.05 114.33 54589.65 88888.00 2015-11-18 03:10:31.625 322 12484.00 114.33 54589.65 88888.00 2015-11-18 03:10:31.750 322 12483.92 114.30 54589.62 88888.00 2015-11-18 03:10:31.875 322 12483.88 114.30 54589.62 88888.00 2015-11-18 03:10:32.000 322 12483.85 114.35 54589.62 88888.00 2015-11-18 03:10:32.125 322 12483.98 114.35 54589.62 88888.00 2015-11-18 03:10:32.250 322 12484.02 114.38 54589.65 88888.00 2015-11-18 03:10:32.375 322 12484.02 114.38 54589.62 88888.00 2015-11-18 03:10:32.500 322 12484.02 114.33 54589.62 88888.00 2015-11-18 03:10:32.625 322 12484.02 114.35 54589.62 88888.00 2015-11-18 03:10:32.750 322 12484.02 114.38 54589.62 88888.00 2015-11-18 03:10:32.875 322 12483.98 114.35 54589.62 88888.00 2015-11-18 03:10:33.000 322 12483.95 114.38 54589.62 88888.00 2015-11-18 03:10:33.125 322 12483.95 114.35 54589.62 88888.00 2015-11-18 03:10:33.250 322 12483.90 114.35 54589.68 88888.00 2015-11-18 03:10:33.375 322 12483.90 114.38 54589.65 88888.00 2015-11-18 03:10:33.500 322 12483.92 114.38 54589.65 88888.00 2015-11-18 03:10:33.625 322 12483.92 114.38 54589.65 88888.00 2015-11-18 03:10:33.750 322 12483.85 114.40 54589.65 88888.00 2015-11-18 03:10:33.875 322 12483.90 114.42 54589.65 88888.00 2015-11-18 03:10:34.000 322 12483.92 114.40 54589.62 88888.00 2015-11-18 03:10:34.125 322 12483.98 114.40 54589.62 88888.00 2015-11-18 03:10:34.250 322 12483.95 114.40 54589.62 88888.00 2015-11-18 03:10:34.375 322 12484.00 114.42 54589.65 88888.00 2015-11-18 03:10:34.500 322 12484.00 114.42 54589.65 88888.00 2015-11-18 03:10:34.625 322 12484.00 114.45 54589.62 88888.00 2015-11-18 03:10:34.750 322 12483.95 114.42 54589.65 88888.00 2015-11-18 03:10:34.875 322 12483.95 114.42 54589.62 88888.00 2015-11-18 03:10:35.000 322 12484.00 114.42 54589.62 88888.00 2015-11-18 03:10:35.125 322 12484.00 114.45 54589.62 88888.00 2015-11-18 03:10:35.250 322 12483.95 114.42 54589.65 88888.00 2015-11-18 03:10:35.375 322 12483.98 114.50 54589.65 88888.00 2015-11-18 03:10:35.500 322 12483.98 114.50 54589.68 88888.00 2015-11-18 03:10:35.625 322 12483.98 114.50 54589.65 88888.00 2015-11-18 03:10:35.750 322 12483.95 114.50 54589.65 88888.00 2015-11-18 03:10:35.875 322 12483.98 114.53 54589.62 88888.00 2015-11-18 03:10:36.000 322 12484.00 114.50 54589.62 88888.00 2015-11-18 03:10:36.125 322 12483.98 114.50 54589.65 88888.00 2015-11-18 03:10:36.250 322 12483.90 114.47 54589.65 88888.00 2015-11-18 03:10:36.375 322 12483.95 114.50 54589.68 88888.00 2015-11-18 03:10:36.500 322 12483.95 114.50 54589.62 88888.00 2015-11-18 03:10:36.625 322 12484.00 114.53 54589.65 88888.00 2015-11-18 03:10:36.750 322 12484.00 114.55 54589.65 88888.00 2015-11-18 03:10:36.875 322 12484.00 114.53 54589.68 88888.00 2015-11-18 03:10:37.000 322 12484.00 114.53 54589.65 88888.00 2015-11-18 03:10:37.125 322 12484.08 114.55 54589.65 88888.00 2015-11-18 03:10:37.250 322 12484.08 114.55 54589.68 88888.00 2015-11-18 03:10:37.375 322 12484.10 114.55 54589.68 88888.00 2015-11-18 03:10:37.500 322 12484.02 114.55 54589.68 88888.00 2015-11-18 03:10:37.625 322 12483.98 114.55 54589.68 88888.00 2015-11-18 03:10:37.750 322 12484.02 114.58 54589.68 88888.00 2015-11-18 03:10:37.875 322 12484.00 114.55 54589.65 88888.00 2015-11-18 03:10:38.000 322 12484.00 114.55 54589.65 88888.00 2015-11-18 03:10:38.125 322 12484.00 114.55 54589.68 88888.00 2015-11-18 03:10:38.250 322 12483.95 114.53 54589.68 88888.00 2015-11-18 03:10:38.375 322 12483.98 114.55 54589.65 88888.00 2015-11-18 03:10:38.500 322 12484.00 114.58 54589.65 88888.00 2015-11-18 03:10:38.625 322 12484.00 114.58 54589.65 88888.00 2015-11-18 03:10:38.750 322 12484.00 114.58 54589.68 88888.00 2015-11-18 03:10:38.875 322 12484.00 114.60 54589.68 88888.00 2015-11-18 03:10:39.000 322 12483.98 114.60 54589.65 88888.00 2015-11-18 03:10:39.125 322 12483.98 114.60 54589.68 88888.00 2015-11-18 03:10:39.250 322 12483.92 114.58 54589.65 88888.00 2015-11-18 03:10:39.375 322 12483.90 114.55 54589.68 88888.00 2015-11-18 03:10:39.500 322 12483.95 114.62 54589.68 88888.00 2015-11-18 03:10:39.625 322 12483.98 114.62 54589.70 88888.00 2015-11-18 03:10:39.750 322 12484.00 114.62 54589.68 88888.00 2015-11-18 03:10:39.875 322 12483.90 114.60 54589.70 88888.00 2015-11-18 03:10:40.000 322 12483.83 114.62 54589.68 88888.00 2015-11-18 03:10:40.125 322 12483.85 114.60 54589.68 88888.00 2015-11-18 03:10:40.250 322 12483.95 114.65 54589.70 88888.00 2015-11-18 03:10:40.375 322 12483.98 114.67 54589.68 88888.00 2015-11-18 03:10:40.500 322 12483.98 114.65 54589.68 88888.00 2015-11-18 03:10:40.625 322 12484.02 114.62 54589.65 88888.00 2015-11-18 03:10:40.750 322 12483.95 114.60 54589.65 88888.00 2015-11-18 03:10:40.875 322 12483.92 114.62 54589.65 88888.00 2015-11-18 03:10:41.000 322 12483.92 114.62 54589.68 88888.00 2015-11-18 03:10:41.125 322 12484.00 114.60 54589.68 88888.00 2015-11-18 03:10:41.250 322 12483.95 114.65 54589.68 88888.00 2015-11-18 03:10:41.375 322 12483.92 114.65 54589.68 88888.00 2015-11-18 03:10:41.500 322 12483.90 114.62 54589.68 88888.00 2015-11-18 03:10:41.625 322 12483.88 114.67 54589.65 88888.00 2015-11-18 03:10:41.750 322 12483.88 114.70 54589.68 88888.00 2015-11-18 03:10:41.875 322 12483.90 114.67 54589.68 88888.00 2015-11-18 03:10:42.000 322 12483.95 114.67 54589.65 88888.00 2015-11-18 03:10:42.125 322 12483.98 114.70 54589.65 88888.00 2015-11-18 03:10:42.250 322 12483.95 114.65 54589.62 88888.00 2015-11-18 03:10:42.375 322 12483.90 114.67 54589.65 88888.00 2015-11-18 03:10:42.500 322 12483.95 114.65 54589.65 88888.00 2015-11-18 03:10:42.625 322 12483.95 114.67 54589.65 88888.00 2015-11-18 03:10:42.750 322 12483.95 114.70 54589.65 88888.00 2015-11-18 03:10:42.875 322 12483.95 114.72 54589.68 88888.00 2015-11-18 03:10:43.000 322 12483.98 114.75 54589.65 88888.00 2015-11-18 03:10:43.125 322 12484.00 114.70 54589.65 88888.00 2015-11-18 03:10:43.250 322 12483.98 114.65 54589.68 88888.00 2015-11-18 03:10:43.375 322 12483.98 114.65 54589.65 88888.00 2015-11-18 03:10:43.500 322 12484.00 114.70 54589.68 88888.00 2015-11-18 03:10:43.625 322 12484.05 114.72 54589.65 88888.00 2015-11-18 03:10:43.750 322 12484.05 114.80 54589.68 88888.00 2015-11-18 03:10:43.875 322 12484.05 114.80 54589.65 88888.00 2015-11-18 03:10:44.000 322 12484.10 114.78 54589.65 88888.00 2015-11-18 03:10:44.125 322 12484.08 114.75 54589.65 88888.00 2015-11-18 03:10:44.250 322 12484.08 114.80 54589.70 88888.00 2015-11-18 03:10:44.375 322 12484.05 114.83 54589.70 88888.00 2015-11-18 03:10:44.500 322 12484.00 114.83 54589.68 88888.00 2015-11-18 03:10:44.625 322 12484.00 114.80 54589.68 88888.00 2015-11-18 03:10:44.750 322 12484.02 114.85 54589.68 88888.00 2015-11-18 03:10:44.875 322 12484.00 114.88 54589.68 88888.00 2015-11-18 03:10:45.000 322 12483.95 114.85 54589.68 88888.00 2015-11-18 03:10:45.125 322 12484.00 114.85 54589.70 88888.00 2015-11-18 03:10:45.250 322 12484.10 114.85 54589.70 88888.00 2015-11-18 03:10:45.375 322 12484.12 114.83 54589.68 88888.00 2015-11-18 03:10:45.500 322 12484.12 114.78 54589.70 88888.00 2015-11-18 03:10:45.625 322 12484.10 114.80 54589.68 88888.00 2015-11-18 03:10:45.750 322 12484.05 114.85 54589.70 88888.00 2015-11-18 03:10:45.875 322 12484.10 114.88 54589.68 88888.00 2015-11-18 03:10:46.000 322 12484.10 114.88 54589.68 88888.00 2015-11-18 03:10:46.125 322 12484.05 114.90 54589.65 88888.00 2015-11-18 03:10:46.250 322 12484.00 114.90 54589.65 88888.00 2015-11-18 03:10:46.375 322 12484.02 114.92 54589.65 88888.00 2015-11-18 03:10:46.500 322 12484.02 114.92 54589.68 88888.00 2015-11-18 03:10:46.625 322 12483.95 114.92 54589.68 88888.00 2015-11-18 03:10:46.750 322 12483.92 115.00 54589.68 88888.00 2015-11-18 03:10:46.875 322 12484.00 115.03 54589.68 88888.00 2015-11-18 03:10:47.000 322 12484.02 115.05 54589.68 88888.00 2015-11-18 03:10:47.125 322 12484.02 115.03 54589.70 88888.00 2015-11-18 03:10:47.250 322 12484.02 114.92 54589.70 88888.00 2015-11-18 03:10:47.375 322 12484.02 114.92 54589.70 88888.00 2015-11-18 03:10:47.500 322 12484.02 114.97 54589.68 88888.00 2015-11-18 03:10:47.625 322 12484.05 115.05 54589.68 88888.00 2015-11-18 03:10:47.750 322 12484.05 115.08 54589.68 88888.00 2015-11-18 03:10:47.875 322 12484.02 115.05 54589.70 88888.00 2015-11-18 03:10:48.000 322 12484.02 115.00 54589.65 88888.00 2015-11-18 03:10:48.125 322 12484.05 115.03 54589.68 88888.00 2015-11-18 03:10:48.250 322 12484.10 115.05 54589.72 88888.00 2015-11-18 03:10:48.375 322 12484.08 115.05 54589.70 88888.00 2015-11-18 03:10:48.500 322 12483.95 115.03 54589.70 88888.00 2015-11-18 03:10:48.625 322 12483.92 115.00 54589.70 88888.00 2015-11-18 03:10:48.750 322 12483.98 115.03 54589.68 88888.00 2015-11-18 03:10:48.875 322 12484.00 115.03 54589.65 88888.00 2015-11-18 03:10:49.000 322 12484.05 115.05 54589.68 88888.00 2015-11-18 03:10:49.125 322 12484.05 115.05 54589.70 88888.00 2015-11-18 03:10:49.250 322 12484.00 115.03 54589.68 88888.00 2015-11-18 03:10:49.375 322 12484.08 115.05 54589.65 88888.00 2015-11-18 03:10:49.500 322 12484.08 115.10 54589.68 88888.00 2015-11-18 03:10:49.625 322 12484.10 115.10 54589.68 88888.00 2015-11-18 03:10:49.750 322 12484.12 115.12 54589.68 88888.00 2015-11-18 03:10:49.875 322 12484.10 115.10 54589.70 88888.00 2015-11-18 03:10:50.000 322 12484.12 115.10 54589.70 88888.00 2015-11-18 03:10:50.125 322 12484.12 115.10 54589.72 88888.00 2015-11-18 03:10:50.250 322 12484.10 115.10 54589.72 88888.00 2015-11-18 03:10:50.375 322 12484.08 115.12 54589.70 88888.00 2015-11-18 03:10:50.500 322 12484.08 115.12 54589.72 88888.00 2015-11-18 03:10:50.625 322 12484.05 115.12 54589.72 88888.00 2015-11-18 03:10:50.750 322 12484.05 115.12 54589.72 88888.00 2015-11-18 03:10:50.875 322 12484.10 115.15 54589.72 88888.00 2015-11-18 03:10:51.000 322 12484.10 115.15 54589.72 88888.00 2015-11-18 03:10:51.125 322 12484.08 115.12 54589.72 88888.00 2015-11-18 03:10:51.250 322 12483.98 115.12 54589.72 88888.00 2015-11-18 03:10:51.375 322 12483.98 115.17 54589.72 88888.00 2015-11-18 03:10:51.500 322 12483.95 115.17 54589.72 88888.00 2015-11-18 03:10:51.625 322 12484.00 115.17 54589.72 88888.00 2015-11-18 03:10:51.750 322 12484.08 115.17 54589.70 88888.00 2015-11-18 03:10:51.875 322 12484.08 115.15 54589.72 88888.00 2015-11-18 03:10:52.000 322 12484.12 115.20 54589.75 88888.00 2015-11-18 03:10:52.125 322 12484.10 115.20 54589.75 88888.00 2015-11-18 03:10:52.250 322 12484.08 115.17 54589.72 88888.00 2015-11-18 03:10:52.375 322 12484.05 115.17 54589.70 88888.00 2015-11-18 03:10:52.500 322 12484.10 115.17 54589.70 88888.00 2015-11-18 03:10:52.625 322 12484.10 115.20 54589.72 88888.00 2015-11-18 03:10:52.750 322 12484.10 115.22 54589.75 88888.00 2015-11-18 03:10:52.875 322 12484.10 115.20 54589.75 88888.00 2015-11-18 03:10:53.000 322 12484.10 115.17 54589.70 88888.00 2015-11-18 03:10:53.125 322 12484.05 115.17 54589.72 88888.00 2015-11-18 03:10:53.250 322 12484.08 115.17 54589.75 88888.00 2015-11-18 03:10:53.375 322 12484.12 115.20 54589.72 88888.00 2015-11-18 03:10:53.500 322 12484.12 115.22 54589.72 88888.00 2015-11-18 03:10:53.625 322 12484.05 115.25 54589.70 88888.00 2015-11-18 03:10:53.750 322 12484.00 115.25 54589.70 88888.00 2015-11-18 03:10:53.875 322 12484.02 115.25 54589.70 88888.00 2015-11-18 03:10:54.000 322 12484.10 115.22 54589.70 88888.00 2015-11-18 03:10:54.125 322 12484.08 115.22 54589.75 88888.00 2015-11-18 03:10:54.250 322 12484.00 115.20 54589.75 88888.00 2015-11-18 03:10:54.375 322 12484.00 115.20 54589.72 88888.00 2015-11-18 03:10:54.500 322 12484.05 115.25 54589.72 88888.00 2015-11-18 03:10:54.625 322 12484.05 115.25 54589.72 88888.00 2015-11-18 03:10:54.750 322 12484.10 115.25 54589.72 88888.00 2015-11-18 03:10:54.875 322 12484.10 115.28 54589.72 88888.00 2015-11-18 03:10:55.000 322 12484.05 115.28 54589.72 88888.00 2015-11-18 03:10:55.125 322 12484.05 115.30 54589.72 88888.00 2015-11-18 03:10:55.250 322 12484.05 115.28 54589.75 88888.00 2015-11-18 03:10:55.375 322 12484.08 115.30 54589.72 88888.00 2015-11-18 03:10:55.500 322 12484.02 115.28 54589.72 88888.00 2015-11-18 03:10:55.625 322 12484.00 115.28 54589.75 88888.00 2015-11-18 03:10:55.750 322 12484.00 115.25 54589.75 88888.00 2015-11-18 03:10:55.875 322 12484.00 115.28 54589.72 88888.00 2015-11-18 03:10:56.000 322 12483.98 115.30 54589.75 88888.00 2015-11-18 03:10:56.125 322 12483.95 115.30 54589.75 88888.00 2015-11-18 03:10:56.250 322 12483.95 115.35 54589.75 88888.00 2015-11-18 03:10:56.375 322 12484.02 115.33 54589.75 88888.00 2015-11-18 03:10:56.500 322 12484.05 115.33 54589.72 88888.00 2015-11-18 03:10:56.625 322 12484.05 115.33 54589.72 88888.00 2015-11-18 03:10:56.750 322 12484.05 115.30 54589.72 88888.00 2015-11-18 03:10:56.875 322 12484.05 115.30 54589.72 88888.00 2015-11-18 03:10:57.000 322 12484.08 115.30 54589.70 88888.00 2015-11-18 03:10:57.125 322 12484.08 115.35 54589.72 88888.00 2015-11-18 03:10:57.250 322 12484.00 115.33 54589.72 88888.00 2015-11-18 03:10:57.375 322 12484.02 115.35 54589.72 88888.00 2015-11-18 03:10:57.500 322 12484.08 115.35 54589.72 88888.00 2015-11-18 03:10:57.625 322 12484.10 115.35 54589.72 88888.00 2015-11-18 03:10:57.750 322 12484.08 115.38 54589.72 88888.00 2015-11-18 03:10:57.875 322 12484.10 115.35 54589.72 88888.00 2015-11-18 03:10:58.000 322 12484.08 115.38 54589.70 88888.00 2015-11-18 03:10:58.125 322 12484.08 115.40 54589.72 88888.00 2015-11-18 03:10:58.250 322 12484.05 115.38 54589.75 88888.00 2015-11-18 03:10:58.375 322 12484.02 115.35 54589.75 88888.00 2015-11-18 03:10:58.500 322 12484.08 115.38 54589.72 88888.00 2015-11-18 03:10:58.625 322 12484.12 115.38 54589.75 88888.00 2015-11-18 03:10:58.750 322 12484.15 115.38 54589.75 88888.00 2015-11-18 03:10:58.875 322 12484.23 115.38 54589.72 88888.00 2015-11-18 03:10:59.000 322 12484.25 115.35 54589.70 88888.00 2015-11-18 03:10:59.125 322 12484.15 115.35 54589.70 88888.00 2015-11-18 03:10:59.250 322 12484.08 115.35 54589.70 88888.00 2015-11-18 03:10:59.375 322 12484.12 115.38 54589.72 88888.00 2015-11-18 03:10:59.500 322 12484.17 115.40 54589.75 88888.00 2015-11-18 03:10:59.625 322 12484.17 115.38 54589.72 88888.00 2015-11-18 03:10:59.750 322 12484.20 115.38 54589.72 88888.00 2015-11-18 03:10:59.875 322 12484.23 115.38 54589.72 88888.00 2015-11-18 03:11:00.000 322 12484.20 115.38 54589.70 88888.00 2015-11-18 03:11:00.125 322 12484.25 115.38 54589.68 88888.00 2015-11-18 03:11:00.250 322 12484.25 115.38 54589.70 88888.00 2015-11-18 03:11:00.375 322 12484.25 115.40 54589.72 88888.00 2015-11-18 03:11:00.500 322 12484.15 115.38 54589.72 88888.00 2015-11-18 03:11:00.625 322 12484.15 115.40 54589.72 88888.00 2015-11-18 03:11:00.750 322 12484.17 115.42 54589.72 88888.00 2015-11-18 03:11:00.875 322 12484.15 115.40 54589.70 88888.00 2015-11-18 03:11:01.000 322 12484.12 115.35 54589.72 88888.00 2015-11-18 03:11:01.125 322 12484.15 115.40 54589.78 88888.00 2015-11-18 03:11:01.250 322 12484.15 115.42 54589.78 88888.00 2015-11-18 03:11:01.375 322 12484.17 115.45 54589.72 88888.00 2015-11-18 03:11:01.500 322 12484.15 115.45 54589.72 88888.00 2015-11-18 03:11:01.625 322 12484.08 115.47 54589.75 88888.00 2015-11-18 03:11:01.750 322 12484.15 115.47 54589.75 88888.00 2015-11-18 03:11:01.875 322 12484.20 115.45 54589.72 88888.00 2015-11-18 03:11:02.000 322 12484.15 115.42 54589.72 88888.00 2015-11-18 03:11:02.125 322 12484.10 115.45 54589.72 88888.00 2015-11-18 03:11:02.250 322 12484.02 115.42 54589.72 88888.00 2015-11-18 03:11:02.375 322 12484.08 115.42 54589.72 88888.00 2015-11-18 03:11:02.500 322 12484.12 115.45 54589.75 88888.00 2015-11-18 03:11:02.625 322 12484.15 115.47 54589.72 88888.00 2015-11-18 03:11:02.750 322 12484.12 115.45 54589.75 88888.00 2015-11-18 03:11:02.875 322 12484.10 115.45 54589.75 88888.00 2015-11-18 03:11:03.000 322 12484.12 115.45 54589.72 88888.00 2015-11-18 03:11:03.125 322 12484.12 115.47 54589.72 88888.00 2015-11-18 03:11:03.250 322 12484.15 115.50 54589.72 88888.00 2015-11-18 03:11:03.375 322 12484.15 115.47 54589.75 88888.00 2015-11-18 03:11:03.500 322 12484.10 115.50 54589.75 88888.00 2015-11-18 03:11:03.625 322 12484.17 115.55 54589.75 88888.00 2015-11-18 03:11:03.750 322 12484.20 115.58 54589.78 88888.00 2015-11-18 03:11:03.875 322 12484.15 115.55 54589.78 88888.00 2015-11-18 03:11:04.000 322 12484.12 115.55 54589.75 88888.00 2015-11-18 03:11:04.125 322 12484.15 115.55 54589.72 88888.00 2015-11-18 03:11:04.250 322 12484.15 115.55 54589.75 88888.00 2015-11-18 03:11:04.375 322 12484.23 115.55 54589.75 88888.00 2015-11-18 03:11:04.500 322 12484.25 115.60 54589.78 88888.00 2015-11-18 03:11:04.625 322 12484.27 115.62 54589.78 88888.00 2015-11-18 03:11:04.750 322 12484.25 115.62 54589.78 88888.00 2015-11-18 03:11:04.875 322 12484.20 115.58 54589.78 88888.00 2015-11-18 03:11:05.000 322 12484.23 115.58 54589.75 88888.00 2015-11-18 03:11:05.125 322 12484.20 115.58 54589.78 88888.00 2015-11-18 03:11:05.250 322 12484.30 115.58 54589.80 88888.00 2015-11-18 03:11:05.375 322 12484.30 115.62 54589.80 88888.00 2015-11-18 03:11:05.500 322 12484.27 115.60 54589.80 88888.00 2015-11-18 03:11:05.625 322 12484.27 115.60 54589.78 88888.00 2015-11-18 03:11:05.750 322 12484.27 115.60 54589.78 88888.00 2015-11-18 03:11:05.875 322 12484.27 115.62 54589.75 88888.00 2015-11-18 03:11:06.000 322 12484.27 115.60 54589.75 88888.00 2015-11-18 03:11:06.125 322 12484.27 115.60 54589.75 88888.00 2015-11-18 03:11:06.250 322 12484.25 115.60 54589.75 88888.00 2015-11-18 03:11:06.375 322 12484.17 115.60 54589.72 88888.00 2015-11-18 03:11:06.500 322 12484.23 115.62 54589.72 88888.00 2015-11-18 03:11:06.625 322 12484.27 115.65 54589.75 88888.00 2015-11-18 03:11:06.750 322 12484.25 115.65 54589.72 88888.00 2015-11-18 03:11:06.875 322 12484.25 115.65 54589.72 88888.00 2015-11-18 03:11:07.000 322 12484.23 115.65 54589.72 88888.00 2015-11-18 03:11:07.125 322 12484.25 115.62 54589.78 88888.00 2015-11-18 03:11:07.250 322 12484.25 115.60 54589.75 88888.00 2015-11-18 03:11:07.375 322 12484.20 115.65 54589.75 88888.00 2015-11-18 03:11:07.500 322 12484.17 115.70 54589.78 88888.00 2015-11-18 03:11:07.625 322 12484.23 115.70 54589.78 88888.00 2015-11-18 03:11:07.750 322 12484.27 115.67 54589.78 88888.00 2015-11-18 03:11:07.875 322 12484.23 115.67 54589.78 88888.00 2015-11-18 03:11:08.000 322 12484.23 115.65 54589.75 88888.00 2015-11-18 03:11:08.125 322 12484.25 115.65 54589.78 88888.00 2015-11-18 03:11:08.250 322 12484.20 115.65 54589.80 88888.00 2015-11-18 03:11:08.375 322 12484.25 115.67 54589.78 88888.00 2015-11-18 03:11:08.500 322 12484.25 115.70 54589.78 88888.00 2015-11-18 03:11:08.625 322 12484.20 115.67 54589.75 88888.00 2015-11-18 03:11:08.750 322 12484.23 115.72 54589.75 88888.00 2015-11-18 03:11:08.875 322 12484.30 115.75 54589.75 88888.00 2015-11-18 03:11:09.000 322 12484.30 115.70 54589.75 88888.00 2015-11-18 03:11:09.125 322 12484.23 115.70 54589.75 88888.00 2015-11-18 03:11:09.250 322 12484.12 115.70 54589.75 88888.00 2015-11-18 03:11:09.375 322 12484.15 115.67 54589.75 88888.00 2015-11-18 03:11:09.500 322 12484.20 115.70 54589.75 88888.00 2015-11-18 03:11:09.625 322 12484.20 115.70 54589.75 88888.00 2015-11-18 03:11:09.750 322 12484.17 115.75 54589.78 88888.00 2015-11-18 03:11:09.875 322 12484.12 115.75 54589.78 88888.00 2015-11-18 03:11:10.000 322 12484.20 115.75 54589.75 88888.00 2015-11-18 03:11:10.125 322 12484.20 115.75 54589.78 88888.00 2015-11-18 03:11:10.250 322 12484.23 115.72 54589.80 88888.00 2015-11-18 03:11:10.375 322 12484.27 115.75 54589.78 88888.00 2015-11-18 03:11:10.500 322 12484.23 115.78 54589.80 88888.00 2015-11-18 03:11:10.625 322 12484.20 115.78 54589.78 88888.00 2015-11-18 03:11:10.750 322 12484.20 115.78 54589.80 88888.00 2015-11-18 03:11:10.875 322 12484.20 115.80 54589.80 88888.00 2015-11-18 03:11:11.000 322 12484.17 115.80 54589.75 88888.00 2015-11-18 03:11:11.125 322 12484.12 115.80 54589.78 88888.00 2015-11-18 03:11:11.250 322 12484.20 115.80 54589.80 88888.00 2015-11-18 03:11:11.375 322 12484.20 115.83 54589.80 88888.00 2015-11-18 03:11:11.500 322 12484.15 115.83 54589.80 88888.00 2015-11-18 03:11:11.625 322 12484.12 115.85 54589.78 88888.00 2015-11-18 03:11:11.750 322 12484.15 115.83 54589.78 88888.00 2015-11-18 03:11:11.875 322 12484.17 115.85 54589.78 88888.00 2015-11-18 03:11:12.000 322 12484.17 115.83 54589.78 88888.00 2015-11-18 03:11:12.125 322 12484.17 115.83 54589.80 88888.00 2015-11-18 03:11:12.250 322 12484.23 115.85 54589.80 88888.00 2015-11-18 03:11:12.375 322 12484.30 115.83 54589.80 88888.00 2015-11-18 03:11:12.500 322 12484.27 115.78 54589.75 88888.00 2015-11-18 03:11:12.625 322 12484.25 115.80 54589.78 88888.00 2015-11-18 03:11:12.750 322 12484.25 115.83 54589.80 88888.00 2015-11-18 03:11:12.875 322 12484.20 115.83 54589.82 88888.00 2015-11-18 03:11:13.000 322 12484.17 115.83 54589.80 88888.00 2015-11-18 03:11:13.125 322 12484.25 115.88 54589.80 88888.00 2015-11-18 03:11:13.250 322 12484.27 115.83 54589.82 88888.00 2015-11-18 03:11:13.375 322 12484.27 115.85 54589.78 88888.00 2015-11-18 03:11:13.500 322 12484.30 115.88 54589.80 88888.00 2015-11-18 03:11:13.625 322 12484.30 115.88 54589.80 88888.00 2015-11-18 03:11:13.750 322 12484.27 115.88 54589.78 88888.00 2015-11-18 03:11:13.875 322 12484.30 115.88 54589.80 88888.00 2015-11-18 03:11:14.000 322 12484.30 115.88 54589.78 88888.00 2015-11-18 03:11:14.125 322 12484.27 115.85 54589.80 88888.00 2015-11-18 03:11:14.250 322 12484.20 115.83 54589.78 88888.00 2015-11-18 03:11:14.375 322 12484.23 115.83 54589.75 88888.00 2015-11-18 03:11:14.500 322 12484.23 115.85 54589.75 88888.00 2015-11-18 03:11:14.625 322 12484.27 115.88 54589.78 88888.00 2015-11-18 03:11:14.750 322 12484.27 115.88 54589.78 88888.00 2015-11-18 03:11:14.875 322 12484.33 115.88 54589.78 88888.00 2015-11-18 03:11:15.000 322 12484.38 115.90 54589.80 88888.00 2015-11-18 03:11:15.125 322 12484.23 115.90 54589.80 88888.00 2015-11-18 03:11:15.250 322 12484.23 115.90 54589.80 88888.00 2015-11-18 03:11:15.375 322 12484.23 115.92 54589.80 88888.00 2015-11-18 03:11:15.500 322 12484.20 115.97 54589.80 88888.00 2015-11-18 03:11:15.625 322 12484.20 115.97 54589.80 88888.00 2015-11-18 03:11:15.750 322 12484.20 115.97 54589.80 88888.00 2015-11-18 03:11:15.875 322 12484.27 115.97 54589.78 88888.00 2015-11-18 03:11:16.000 322 12484.33 115.95 54589.75 88888.00 2015-11-18 03:11:16.125 322 12484.30 115.95 54589.75 88888.00 2015-11-18 03:11:16.250 322 12484.25 115.97 54589.78 88888.00 2015-11-18 03:11:16.375 322 12484.20 116.00 54589.78 88888.00 2015-11-18 03:11:16.500 322 12484.23 116.00 54589.78 88888.00 2015-11-18 03:11:16.625 322 12484.25 115.97 54589.78 88888.00 2015-11-18 03:11:16.750 322 12484.23 115.95 54589.78 88888.00 2015-11-18 03:11:16.875 322 12484.23 115.95 54589.80 88888.00 2015-11-18 03:11:17.000 322 12484.30 115.95 54589.80 88888.00 2015-11-18 03:11:17.125 322 12484.35 115.95 54589.80 88888.00 2015-11-18 03:11:17.250 322 12484.25 115.95 54589.80 88888.00 2015-11-18 03:11:17.375 322 12484.25 115.97 54589.80 88888.00 2015-11-18 03:11:17.500 322 12484.23 116.00 54589.78 88888.00 2015-11-18 03:11:17.625 322 12484.17 116.03 54589.78 88888.00 2015-11-18 03:11:17.750 322 12484.15 116.03 54589.78 88888.00 2015-11-18 03:11:17.875 322 12484.17 116.05 54589.78 88888.00 2015-11-18 03:11:18.000 322 12484.25 116.00 54589.75 88888.00 2015-11-18 03:11:18.125 322 12484.27 116.03 54589.75 88888.00 2015-11-18 03:11:18.250 322 12484.25 116.05 54589.75 88888.00 2015-11-18 03:11:18.375 322 12484.23 116.05 54589.75 88888.00 2015-11-18 03:11:18.500 322 12484.27 116.08 54589.75 88888.00 2015-11-18 03:11:18.625 322 12484.30 116.03 54589.75 88888.00 2015-11-18 03:11:18.750 322 12484.27 116.03 54589.75 88888.00 2015-11-18 03:11:18.875 322 12484.25 116.00 54589.75 88888.00 2015-11-18 03:11:19.000 322 12484.27 116.00 54589.78 88888.00 2015-11-18 03:11:19.125 322 12484.30 116.03 54589.78 88888.00 2015-11-18 03:11:19.250 322 12484.27 116.00 54589.78 88888.00 2015-11-18 03:11:19.375 322 12484.35 116.05 54589.80 88888.00 2015-11-18 03:11:19.500 322 12484.35 116.08 54589.78 88888.00 2015-11-18 03:11:19.625 322 12484.27 116.03 54589.78 88888.00 2015-11-18 03:11:19.750 322 12484.30 116.00 54589.80 88888.00 2015-11-18 03:11:19.875 322 12484.33 116.05 54589.80 88888.00 2015-11-18 03:11:20.000 322 12484.35 116.08 54589.80 88888.00 2015-11-18 03:11:20.125 322 12484.33 116.08 54589.80 88888.00 2015-11-18 03:11:20.250 322 12484.33 116.08 54589.80 88888.00 2015-11-18 03:11:20.375 322 12484.27 116.08 54589.80 88888.00 2015-11-18 03:11:20.500 322 12484.23 116.10 54589.80 88888.00 2015-11-18 03:11:20.625 322 12484.25 116.08 54589.80 88888.00 2015-11-18 03:11:20.750 322 12484.27 116.08 54589.82 88888.00 2015-11-18 03:11:20.875 322 12484.27 116.08 54589.82 88888.00 2015-11-18 03:11:21.000 322 12484.30 116.08 54589.80 88888.00 2015-11-18 03:11:21.125 322 12484.30 116.10 54589.82 88888.00 2015-11-18 03:11:21.250 322 12483.58 116.67 54590.80 88888.00 2015-11-18 03:11:21.375 322 12483.62 116.70 54590.80 88888.00 2015-11-18 03:11:21.500 322 12483.67 116.70 54590.80 88888.00 2015-11-18 03:11:21.625 322 12483.62 116.70 54590.78 88888.00 2015-11-18 03:11:21.750 322 12483.55 116.70 54590.80 88888.00 2015-11-18 03:11:21.875 322 12483.55 116.70 54590.80 88888.00 2015-11-18 03:11:22.000 322 12483.58 116.75 54590.80 88888.00 2015-11-18 03:11:22.125 322 12483.62 116.78 54590.82 88888.00 2015-11-18 03:11:22.250 322 12484.25 116.17 54589.82 88888.00 2015-11-18 03:11:22.375 322 12484.25 116.17 54589.82 88888.00 2015-11-18 03:11:22.500 322 12484.20 116.17 54589.82 88888.00 2015-11-18 03:11:22.625 322 12484.25 116.20 54589.82 88888.00 2015-11-18 03:11:22.750 322 12484.30 116.20 54589.80 88888.00 2015-11-18 03:11:22.875 322 12484.27 116.17 54589.80 88888.00 2015-11-18 03:11:23.000 322 12484.30 116.20 54589.78 88888.00 2015-11-18 03:11:23.125 322 12484.30 116.22 54589.78 88888.00 2015-11-18 03:11:23.250 322 12484.27 116.20 54589.80 88888.00 2015-11-18 03:11:23.375 322 12484.27 116.22 54589.80 88888.00 2015-11-18 03:11:23.500 322 12484.33 116.25 54589.80 88888.00 2015-11-18 03:11:23.625 322 12484.30 116.25 54589.78 88888.00 2015-11-18 03:11:23.750 322 12484.25 116.25 54589.78 88888.00 2015-11-18 03:11:23.875 322 12484.23 116.22 54589.80 88888.00 2015-11-18 03:11:24.000 322 12484.25 116.22 54589.75 88888.00 2015-11-18 03:11:24.125 322 12484.25 116.20 54589.78 88888.00 2015-11-18 03:11:24.250 322 12484.30 116.17 54589.80 88888.00 2015-11-18 03:11:24.375 322 12484.27 116.17 54589.78 88888.00 2015-11-18 03:11:24.500 322 12484.17 116.22 54589.80 88888.00 2015-11-18 03:11:24.625 322 12484.23 116.25 54589.80 88888.00 2015-11-18 03:11:24.750 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:24.875 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:25.000 322 12484.33 116.25 54589.78 88888.00 2015-11-18 03:11:25.125 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:25.250 322 12484.27 116.28 54589.80 88888.00 2015-11-18 03:11:25.375 322 12484.33 116.30 54589.82 88888.00 2015-11-18 03:11:25.500 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:25.625 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:25.750 322 12484.33 116.30 54589.82 88888.00 2015-11-18 03:11:25.875 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:26.000 322 12484.35 116.30 54589.78 88888.00 2015-11-18 03:11:26.125 322 12484.38 116.30 54589.82 88888.00 2015-11-18 03:11:26.250 322 12484.33 116.30 54589.82 88888.00 2015-11-18 03:11:26.375 322 12484.33 116.28 54589.80 88888.00 2015-11-18 03:11:26.500 322 12484.30 116.28 54589.82 88888.00 2015-11-18 03:11:26.625 322 12484.27 116.28 54589.82 88888.00 2015-11-18 03:11:26.750 322 12484.30 116.28 54589.85 88888.00 2015-11-18 03:11:26.875 322 12484.33 116.30 54589.82 88888.00 2015-11-18 03:11:27.000 322 12484.35 116.28 54589.80 88888.00 2015-11-18 03:11:27.125 322 12484.27 116.35 54589.82 88888.00 2015-11-18 03:11:27.250 322 12484.25 116.33 54589.82 88888.00 2015-11-18 03:11:27.375 322 12484.27 116.30 54589.82 88888.00 2015-11-18 03:11:27.500 322 12484.33 116.33 54589.80 88888.00 2015-11-18 03:11:27.625 322 12484.30 116.35 54589.80 88888.00 2015-11-18 03:11:27.750 322 12484.27 116.35 54589.85 88888.00 2015-11-18 03:11:27.875 322 12484.23 116.35 54589.85 88888.00 2015-11-18 03:11:28.000 322 12484.20 116.33 54589.80 88888.00 2015-11-18 03:11:28.125 322 12484.20 116.35 54589.82 88888.00 2015-11-18 03:11:28.250 322 12484.17 116.33 54589.85 88888.00 2015-11-18 03:11:28.375 322 12484.25 116.35 54589.85 88888.00 2015-11-18 03:11:28.500 322 12484.27 116.38 54589.82 88888.00 2015-11-18 03:11:28.625 322 12484.30 116.38 54589.82 88888.00 2015-11-18 03:11:28.750 322 12484.33 116.35 54589.82 88888.00 2015-11-18 03:11:28.875 322 12484.33 116.33 54589.85 88888.00 2015-11-18 03:11:29.000 322 12484.33 116.38 54589.85 88888.00 2015-11-18 03:11:29.125 322 12484.27 116.35 54589.85 88888.00 2015-11-18 03:11:29.250 322 12484.25 116.35 54589.85 88888.00 2015-11-18 03:11:29.375 322 12484.30 116.35 54589.85 88888.00 2015-11-18 03:11:29.500 322 12484.38 116.38 54589.82 88888.00 2015-11-18 03:11:29.625 322 12484.40 116.38 54589.85 88888.00 2015-11-18 03:11:29.750 322 12484.33 116.38 54589.85 88888.00 2015-11-18 03:11:29.875 322 12484.33 116.35 54589.82 88888.00 2015-11-18 03:11:30.000 322 12484.35 116.38 54589.82 88888.00 2015-11-18 03:11:30.125 322 12484.35 116.38 54589.85 88888.00 2015-11-18 03:11:30.250 322 12484.30 116.40 54589.88 88888.00 2015-11-18 03:11:30.375 322 12484.33 116.40 54589.88 88888.00 2015-11-18 03:11:30.500 322 12484.38 116.40 54589.85 88888.00 2015-11-18 03:11:30.625 322 12484.38 116.42 54589.85 88888.00 2015-11-18 03:11:30.750 322 12484.42 116.40 54589.85 88888.00 2015-11-18 03:11:30.875 322 12484.42 116.40 54589.85 88888.00 2015-11-18 03:11:31.000 322 12484.40 116.40 54589.85 88888.00 2015-11-18 03:11:31.125 322 12484.40 116.38 54589.80 88888.00 2015-11-18 03:11:31.250 322 12484.38 116.40 54589.82 88888.00 2015-11-18 03:11:31.375 322 12484.38 116.42 54589.82 88888.00 2015-11-18 03:11:31.500 322 12484.45 116.40 54589.82 88888.00 2015-11-18 03:11:31.625 322 12484.48 116.42 54589.85 88888.00 2015-11-18 03:11:31.750 322 12484.42 116.42 54589.85 88888.00 2015-11-18 03:11:31.875 322 12484.35 116.42 54589.85 88888.00 2015-11-18 03:11:32.000 322 12484.33 116.42 54589.85 88888.00 2015-11-18 03:11:32.125 322 12484.30 116.40 54589.85 88888.00 2015-11-18 03:11:32.250 322 12484.33 116.38 54589.85 88888.00 2015-11-18 03:11:32.375 322 12484.35 116.35 54589.88 88888.00 2015-11-18 03:11:32.500 322 12484.38 116.38 54589.85 88888.00 2015-11-18 03:11:32.625 322 12484.40 116.40 54589.85 88888.00 2015-11-18 03:11:32.750 322 12484.40 116.42 54589.85 88888.00 2015-11-18 03:11:32.875 322 12484.42 116.45 54589.88 88888.00 2015-11-18 03:11:33.000 322 12484.42 116.45 54589.85 88888.00 2015-11-18 03:11:33.125 322 12484.48 116.47 54589.85 88888.00 2015-11-18 03:11:33.250 322 12484.42 116.45 54589.82 88888.00 2015-11-18 03:11:33.375 322 12484.42 116.47 54589.85 88888.00 2015-11-18 03:11:33.500 322 12484.40 116.47 54589.88 88888.00 2015-11-18 03:11:33.625 322 12484.38 116.47 54589.88 88888.00 2015-11-18 03:11:33.750 322 12484.40 116.42 54589.90 88888.00 2015-11-18 03:11:33.875 322 12484.45 116.40 54589.90 88888.00 2015-11-18 03:11:34.000 322 12484.42 116.42 54589.90 88888.00 2015-11-18 03:11:34.125 322 12484.42 116.45 54589.88 88888.00 2015-11-18 03:11:34.250 322 12484.42 116.42 54589.90 88888.00 2015-11-18 03:11:34.375 322 12484.40 116.45 54589.90 88888.00 2015-11-18 03:11:34.500 322 12484.35 116.40 54589.90 88888.00 2015-11-18 03:11:34.625 322 12484.38 116.40 54589.90 88888.00 2015-11-18 03:11:34.750 322 12484.45 116.45 54589.90 88888.00 2015-11-18 03:11:34.875 322 12484.45 116.47 54589.90 88888.00 2015-11-18 03:11:35.000 322 12484.45 116.45 54589.93 88888.00 2015-11-18 03:11:35.125 322 12484.40 116.47 54589.90 88888.00 2015-11-18 03:11:35.250 322 12484.38 116.42 54589.90 88888.00 2015-11-18 03:11:35.375 322 12484.38 116.45 54589.88 88888.00 2015-11-18 03:11:35.500 322 12484.40 116.40 54589.90 88888.00 2015-11-18 03:11:35.625 322 12484.50 116.42 54589.93 88888.00 2015-11-18 03:11:35.750 322 12484.55 116.42 54589.93 88888.00 2015-11-18 03:11:35.875 322 12484.55 116.45 54589.90 88888.00 2015-11-18 03:11:36.000 322 12484.55 116.45 54589.93 88888.00 2015-11-18 03:11:36.125 322 12484.58 116.45 54589.90 88888.00 2015-11-18 03:11:36.250 322 12484.55 116.42 54589.90 88888.00 2015-11-18 03:11:36.375 322 12484.48 116.45 54589.90 88888.00 2015-11-18 03:11:36.500 322 12484.48 116.47 54589.93 88888.00 2015-11-18 03:11:36.625 322 12484.45 116.42 54589.95 88888.00 2015-11-18 03:11:36.750 322 12484.45 116.40 54589.93 88888.00 2015-11-18 03:11:36.875 322 12484.50 116.45 54589.90 88888.00 2015-11-18 03:11:37.000 322 12484.58 116.42 54589.90 88888.00 2015-11-18 03:11:37.125 322 12484.55 116.42 54589.90 88888.00 2015-11-18 03:11:37.250 322 12484.52 116.40 54589.93 88888.00 2015-11-18 03:11:37.375 322 12484.52 116.40 54589.90 88888.00 2015-11-18 03:11:37.500 322 12484.50 116.40 54589.90 88888.00 2015-11-18 03:11:37.625 322 12484.48 116.42 54589.93 88888.00 2015-11-18 03:11:37.750 322 12484.48 116.47 54589.93 88888.00 2015-11-18 03:11:37.875 322 12484.55 116.47 54589.95 88888.00 2015-11-18 03:11:38.000 322 12484.52 116.47 54589.90 88888.00 2015-11-18 03:11:38.125 322 12484.55 116.50 54589.93 88888.00 2015-11-18 03:11:38.250 322 12484.48 116.45 54589.93 88888.00 2015-11-18 03:11:38.375 322 12484.48 116.47 54589.95 88888.00 2015-11-18 03:11:38.500 322 12484.50 116.45 54589.93 88888.00 2015-11-18 03:11:38.625 322 12484.52 116.45 54589.93 88888.00 2015-11-18 03:11:38.750 322 12484.52 116.42 54589.93 88888.00 2015-11-18 03:11:38.875 322 12484.55 116.40 54589.93 88888.00 2015-11-18 03:11:39.000 322 12484.50 116.45 54589.90 88888.00 2015-11-18 03:11:39.125 322 12484.50 116.45 54589.93 88888.00 2015-11-18 03:11:39.250 322 12484.52 116.42 54589.90 88888.00 2015-11-18 03:11:39.375 322 12484.58 116.40 54589.88 88888.00 2015-11-18 03:11:39.500 322 12484.58 116.40 54589.90 88888.00 2015-11-18 03:11:39.625 322 12484.55 116.40 54589.93 88888.00 2015-11-18 03:11:39.750 322 12484.52 116.40 54589.93 88888.00 2015-11-18 03:11:39.875 322 12484.52 116.40 54589.93 88888.00 2015-11-18 03:11:40.000 322 12484.58 116.42 54589.90 88888.00 2015-11-18 03:11:40.125 322 12484.58 116.42 54589.93 88888.00 2015-11-18 03:11:40.250 322 12484.52 116.40 54589.93 88888.00 2015-11-18 03:11:40.375 322 12484.50 116.42 54589.90 88888.00 2015-11-18 03:11:40.500 322 12484.52 116.42 54589.93 88888.00 2015-11-18 03:11:40.625 322 12484.52 116.45 54589.90 88888.00 2015-11-18 03:11:40.750 322 12484.48 116.45 54589.90 88888.00 2015-11-18 03:11:40.875 322 12484.52 116.47 54589.88 88888.00 2015-11-18 03:11:41.000 322 12484.62 116.47 54589.90 88888.00 2015-11-18 03:11:41.125 322 12484.62 116.45 54589.93 88888.00 2015-11-18 03:11:41.250 322 12484.58 116.45 54589.90 88888.00 2015-11-18 03:11:41.375 322 12484.52 116.45 54589.93 88888.00 2015-11-18 03:11:41.500 322 12484.52 116.45 54589.90 88888.00 2015-11-18 03:11:41.625 322 12484.52 116.47 54589.90 88888.00 2015-11-18 03:11:41.750 322 12484.58 116.47 54589.90 88888.00 2015-11-18 03:11:41.875 322 12484.58 116.45 54589.90 88888.00 2015-11-18 03:11:42.000 322 12484.58 116.45 54589.90 88888.00 2015-11-18 03:11:42.125 322 12484.58 116.45 54589.90 88888.00 2015-11-18 03:11:42.250 322 12484.55 116.42 54589.90 88888.00 2015-11-18 03:11:42.375 322 12484.50 116.42 54589.90 88888.00 2015-11-18 03:11:42.500 322 12484.45 116.45 54589.93 88888.00 2015-11-18 03:11:42.625 322 12484.40 116.45 54589.90 88888.00 2015-11-18 03:11:42.750 322 12484.42 116.40 54589.93 88888.00 2015-11-18 03:11:42.875 322 12484.45 116.42 54589.93 88888.00 2015-11-18 03:11:43.000 322 12484.55 116.47 54589.90 88888.00 2015-11-18 03:11:43.125 322 12484.60 116.50 54589.90 88888.00 2015-11-18 03:11:43.250 322 12484.55 116.47 54589.90 88888.00 2015-11-18 03:11:43.375 322 12484.55 116.47 54589.90 88888.00 2015-11-18 03:11:43.500 322 12484.60 116.45 54589.90 88888.00 2015-11-18 03:11:43.625 322 12484.67 116.47 54589.90 88888.00 2015-11-18 03:11:43.750 322 12484.67 116.47 54589.90 88888.00 2015-11-18 03:11:43.875 322 12484.65 116.47 54589.93 88888.00 2015-11-18 03:11:44.000 322 12484.60 116.47 54589.90 88888.00 2015-11-18 03:11:44.125 322 12484.60 116.53 54589.93 88888.00 2015-11-18 03:11:44.250 322 12484.60 116.50 54589.90 88888.00 2015-11-18 03:11:44.375 322 12484.62 116.55 54589.90 88888.00 2015-11-18 03:11:44.500 322 12484.62 116.55 54589.90 88888.00 2015-11-18 03:11:44.625 322 12484.60 116.55 54589.90 88888.00 2015-11-18 03:11:44.750 322 12484.62 116.53 54589.93 88888.00 2015-11-18 03:11:44.875 322 12484.60 116.58 54589.93 88888.00 2015-11-18 03:11:45.000 322 12484.55 116.58 54589.90 88888.00 2015-11-18 03:11:45.125 322 12484.55 116.55 54589.93 88888.00 2015-11-18 03:11:45.250 322 12484.58 116.53 54589.93 88888.00 2015-11-18 03:11:45.375 322 12484.67 116.53 54589.90 88888.00 2015-11-18 03:11:45.500 322 12484.70 116.53 54589.90 88888.00 2015-11-18 03:11:45.625 322 12484.73 116.55 54589.93 88888.00 2015-11-18 03:11:45.750 322 12484.73 116.55 54589.95 88888.00 2015-11-18 03:11:45.875 322 12484.65 116.55 54589.95 88888.00 2015-11-18 03:11:46.000 322 12484.65 116.53 54589.93 88888.00 2015-11-18 03:11:46.125 322 12484.62 116.58 54589.95 88888.00 2015-11-18 03:11:46.250 322 12484.60 116.58 54589.95 88888.00 2015-11-18 03:11:46.375 322 12484.65 116.55 54589.93 88888.00 2015-11-18 03:11:46.500 322 12484.65 116.55 54589.93 88888.00 2015-11-18 03:11:46.625 322 12484.60 116.58 54589.93 88888.00 2015-11-18 03:11:46.750 322 12484.60 116.60 54589.93 88888.00 2015-11-18 03:11:46.875 322 12484.67 116.60 54589.95 88888.00 2015-11-18 03:11:47.000 322 12484.70 116.58 54589.90 88888.00 2015-11-18 03:11:47.125 322 12484.70 116.58 54589.95 88888.00 2015-11-18 03:11:47.250 322 12484.73 116.60 54589.95 88888.00 2015-11-18 03:11:47.375 322 12484.73 116.60 54589.95 88888.00 2015-11-18 03:11:47.500 322 12484.70 116.60 54589.95 88888.00 2015-11-18 03:11:47.625 322 12484.70 116.58 54589.95 88888.00 2015-11-18 03:11:47.750 322 12484.77 116.55 54589.95 88888.00 2015-11-18 03:11:47.875 322 12484.80 116.55 54589.95 88888.00 2015-11-18 03:11:48.000 322 12484.75 116.55 54589.95 88888.00 2015-11-18 03:11:48.125 322 12484.73 116.53 54589.97 88888.00 2015-11-18 03:11:48.250 322 12484.67 116.50 54589.95 88888.00 2015-11-18 03:11:48.375 322 12484.70 116.53 54589.95 88888.00 2015-11-18 03:11:48.500 322 12484.67 116.53 54589.95 88888.00 2015-11-18 03:11:48.625 322 12484.70 116.60 54589.97 88888.00 2015-11-18 03:11:48.750 322 12484.73 116.60 54589.97 88888.00 2015-11-18 03:11:48.875 322 12484.75 116.55 54590.00 88888.00 2015-11-18 03:11:49.000 322 12484.80 116.55 54589.95 88888.00 2015-11-18 03:11:49.125 322 12484.80 116.58 54589.95 88888.00 2015-11-18 03:11:49.250 322 12484.80 116.50 54590.00 88888.00 2015-11-18 03:11:49.375 322 12484.77 116.53 54589.95 88888.00 2015-11-18 03:11:49.500 322 12484.75 116.58 54589.97 88888.00 2015-11-18 03:11:49.625 322 12484.73 116.58 54589.95 88888.00 2015-11-18 03:11:49.750 322 12484.70 116.55 54589.95 88888.00 2015-11-18 03:11:49.875 322 12484.73 116.55 54589.95 88888.00 2015-11-18 03:11:50.000 322 12484.75 116.53 54589.95 88888.00 2015-11-18 03:11:50.125 322 12484.77 116.58 54589.97 88888.00 2015-11-18 03:11:50.250 322 12484.77 116.60 54589.97 88888.00 2015-11-18 03:11:50.375 322 12484.73 116.60 54589.97 88888.00 2015-11-18 03:11:50.500 322 12484.77 116.60 54589.97 88888.00 2015-11-18 03:11:50.625 322 12484.73 116.58 54589.97 88888.00 2015-11-18 03:11:50.750 322 12484.70 116.60 54590.00 88888.00 2015-11-18 03:11:50.875 322 12484.77 116.62 54590.00 88888.00 2015-11-18 03:11:51.000 322 12484.83 116.60 54590.00 88888.00 2015-11-18 03:11:51.125 322 12484.80 116.60 54589.97 88888.00 2015-11-18 03:11:51.250 322 12484.75 116.58 54589.97 88888.00 2015-11-18 03:11:51.375 322 12484.77 116.58 54589.97 88888.00 2015-11-18 03:11:51.500 322 12484.83 116.60 54589.97 88888.00 2015-11-18 03:11:51.625 322 12484.85 116.62 54589.97 88888.00 2015-11-18 03:11:51.750 322 12484.77 116.62 54589.97 88888.00 2015-11-18 03:11:51.875 322 12484.77 116.60 54589.97 88888.00 2015-11-18 03:11:52.000 322 12484.77 116.60 54589.97 88888.00 2015-11-18 03:11:52.125 322 12484.75 116.55 54590.00 88888.00 2015-11-18 03:11:52.250 322 12484.73 116.58 54590.00 88888.00 2015-11-18 03:11:52.375 322 12484.75 116.60 54589.97 88888.00 2015-11-18 03:11:52.500 322 12484.70 116.60 54589.97 88888.00 2015-11-18 03:11:52.625 322 12484.75 116.58 54589.97 88888.00 2015-11-18 03:11:52.750 322 12484.80 116.60 54590.00 88888.00 2015-11-18 03:11:52.875 322 12484.88 116.60 54590.00 88888.00 2015-11-18 03:11:53.000 322 12484.83 116.60 54589.97 88888.00 2015-11-18 03:11:53.125 322 12484.73 116.58 54589.97 88888.00 2015-11-18 03:11:53.250 322 12484.70 116.58 54589.97 88888.00 2015-11-18 03:11:53.375 322 12484.77 116.60 54590.00 88888.00 2015-11-18 03:11:53.500 322 12484.85 116.62 54589.97 88888.00 2015-11-18 03:11:53.625 322 12484.90 116.62 54589.97 88888.00 2015-11-18 03:11:53.750 322 12484.88 116.65 54589.97 88888.00 2015-11-18 03:11:53.875 322 12484.90 116.60 54590.00 88888.00 2015-11-18 03:11:54.000 322 12484.90 116.60 54589.97 88888.00 2015-11-18 03:11:54.125 322 12484.83 116.60 54590.00 88888.00 2015-11-18 03:11:54.250 322 12484.75 116.62 54590.03 88888.00 2015-11-18 03:11:54.375 322 12484.73 116.65 54590.00 88888.00 2015-11-18 03:11:54.500 322 12484.77 116.67 54590.00 88888.00 2015-11-18 03:11:54.625 322 12484.83 116.67 54590.00 88888.00 2015-11-18 03:11:54.750 322 12484.80 116.70 54590.03 88888.00 2015-11-18 03:11:54.875 322 12484.80 116.72 54590.00 88888.00 2015-11-18 03:11:55.000 322 12484.80 116.67 54590.00 88888.00 2015-11-18 03:11:55.125 322 12484.75 116.65 54590.03 88888.00 2015-11-18 03:11:55.250 322 12484.73 116.65 54590.03 88888.00 2015-11-18 03:11:55.375 322 12484.70 116.70 54590.03 88888.00 2015-11-18 03:11:55.500 322 12484.73 116.70 54590.00 88888.00 2015-11-18 03:11:55.625 322 12484.70 116.67 54590.00 88888.00 2015-11-18 03:11:55.750 322 12484.75 116.67 54590.00 88888.00 2015-11-18 03:11:55.875 322 12484.75 116.70 54590.03 88888.00 2015-11-18 03:11:56.000 322 12484.73 116.72 54590.00 88888.00 2015-11-18 03:11:56.125 322 12484.77 116.72 54590.00 88888.00 2015-11-18 03:11:56.250 322 12484.77 116.72 54590.00 88888.00 2015-11-18 03:11:56.375 322 12484.77 116.72 54590.00 88888.00 2015-11-18 03:11:56.500 322 12484.77 116.75 54590.05 88888.00 2015-11-18 03:11:56.625 322 12484.80 116.75 54590.05 88888.00 2015-11-18 03:11:56.750 322 12484.75 116.75 54590.05 88888.00 2015-11-18 03:11:56.875 322 12484.80 116.78 54590.03 88888.00 2015-11-18 03:11:57.000 322 12484.75 116.75 54590.03 88888.00 2015-11-18 03:11:57.125 322 12484.73 116.75 54590.05 88888.00 2015-11-18 03:11:57.250 322 12484.77 116.75 54590.03 88888.00 2015-11-18 03:11:57.375 322 12484.77 116.75 54590.00 88888.00 2015-11-18 03:11:57.500 322 12484.75 116.78 54590.03 88888.00 2015-11-18 03:11:57.625 322 12484.77 116.78 54590.03 88888.00 2015-11-18 03:11:57.750 322 12484.73 116.78 54590.03 88888.00 2015-11-18 03:11:57.875 322 12484.77 116.75 54590.03 88888.00 2015-11-18 03:11:58.000 322 12484.77 116.80 54590.03 88888.00 2015-11-18 03:11:58.125 322 12484.73 116.83 54590.03 88888.00 2015-11-18 03:11:58.250 322 12484.65 116.80 54590.03 88888.00 2015-11-18 03:11:58.375 322 12484.67 116.78 54590.00 88888.00 2015-11-18 03:11:58.500 322 12484.70 116.75 54590.00 88888.00 2015-11-18 03:11:58.625 322 12484.73 116.78 54590.00 88888.00 2015-11-18 03:11:58.750 322 12484.75 116.80 54590.00 88888.00 2015-11-18 03:11:58.875 322 12484.80 116.80 54590.03 88888.00 2015-11-18 03:11:59.000 322 12484.80 116.78 54590.00 88888.00 2015-11-18 03:11:59.125 322 12484.77 116.80 54590.00 88888.00 2015-11-18 03:11:59.250 322 12484.80 116.83 54590.00 88888.00 2015-11-18 03:11:59.375 322 12484.80 116.83 54590.00 88888.00 2015-11-18 03:11:59.500 322 12484.77 116.80 54590.00 88888.00 2015-11-18 03:11:59.625 322 12484.83 116.80 54590.00 88888.00 2015-11-18 03:11:59.750 322 12484.85 116.80 54590.00 88888.00 2015-11-18 03:11:59.875 322 12484.85 116.80 54590.00 88888.00 2015-11-18 03:12:00.000 322 12484.80 116.83 54590.00 88888.00 2015-11-18 03:12:00.125 322 12484.75 116.85 54590.00 88888.00 2015-11-18 03:12:00.250 322 12484.70 116.83 54590.00 88888.00 2015-11-18 03:12:00.375 322 12484.75 116.83 54590.03 88888.00 2015-11-18 03:12:00.500 322 12484.75 116.83 54590.00 88888.00 2015-11-18 03:12:00.625 322 12484.73 116.83 54590.00 88888.00 2015-11-18 03:12:00.750 322 12484.70 116.85 54590.00 88888.00 2015-11-18 03:12:00.875 322 12484.67 116.83 54590.00 88888.00 2015-11-18 03:12:01.000 322 12484.70 116.85 54590.00 88888.00 2015-11-18 03:12:01.125 322 12484.77 116.85 54590.03 88888.00 2015-11-18 03:12:01.250 322 12484.73 116.85 54590.03 88888.00 2015-11-18 03:12:01.375 322 12484.77 116.90 54590.03 88888.00 2015-11-18 03:12:01.500 322 12484.85 116.90 54590.00 88888.00 2015-11-18 03:12:01.625 322 12484.83 116.90 54590.03 88888.00 2015-11-18 03:12:01.750 322 12484.77 116.88 54590.00 88888.00 2015-11-18 03:12:01.875 322 12484.73 116.88 54590.00 88888.00 2015-11-18 03:12:02.000 322 12484.65 116.88 54589.97 88888.00 2015-11-18 03:12:02.125 322 12484.67 116.90 54590.00 88888.00 2015-11-18 03:12:02.250 322 12484.67 116.92 54590.03 88888.00 2015-11-18 03:12:02.375 322 12484.77 116.92 54590.03 88888.00 2015-11-18 03:12:02.500 322 12484.73 116.92 54590.03 88888.00 2015-11-18 03:12:02.625 322 12484.67 116.92 54590.03 88888.00 2015-11-18 03:12:02.750 322 12484.67 116.95 54590.00 88888.00 2015-11-18 03:12:02.875 322 12484.67 116.95 54590.00 88888.00 2015-11-18 03:12:03.000 322 12484.70 116.97 54590.00 88888.00 2015-11-18 03:12:03.125 322 12484.70 116.95 54590.00 88888.00 2015-11-18 03:12:03.250 322 12484.70 116.92 54589.97 88888.00 2015-11-18 03:12:03.375 322 12484.70 116.92 54590.00 88888.00 2015-11-18 03:12:03.500 322 12484.75 116.92 54590.00 88888.00 2015-11-18 03:12:03.625 322 12484.77 116.95 54590.00 88888.00 2015-11-18 03:12:03.750 322 12484.73 116.97 54590.03 88888.00 2015-11-18 03:12:03.875 322 12484.70 116.95 54590.00 88888.00 2015-11-18 03:12:04.000 322 12484.70 116.92 54590.00 88888.00 2015-11-18 03:12:04.125 322 12484.75 116.92 54590.00 88888.00 2015-11-18 03:12:04.250 322 12484.77 116.92 54590.03 88888.00 2015-11-18 03:12:04.375 322 12484.77 116.95 54590.00 88888.00 2015-11-18 03:12:04.500 322 12484.77 116.97 54590.00 88888.00 2015-11-18 03:12:04.625 322 12484.70 116.95 54590.03 88888.00 2015-11-18 03:12:04.750 322 12484.70 116.90 54590.00 88888.00 2015-11-18 03:12:04.875 322 12484.62 116.90 54590.00 88888.00 2015-11-18 03:12:05.000 322 12484.65 116.92 54590.00 88888.00 2015-11-18 03:12:05.125 322 12484.65 116.92 54590.03 88888.00 2015-11-18 03:12:05.250 322 12484.73 116.95 54590.03 88888.00 2015-11-18 03:12:05.375 322 12484.75 116.95 54590.03 88888.00 2015-11-18 03:12:05.500 322 12484.77 116.97 54590.05 88888.00 2015-11-18 03:12:05.625 322 12484.75 116.95 54590.05 88888.00 2015-11-18 03:12:05.750 322 12484.75 116.92 54590.03 88888.00 2015-11-18 03:12:05.875 322 12484.77 116.97 54590.03 88888.00 2015-11-18 03:12:06.000 322 12484.80 117.03 54590.03 88888.00 2015-11-18 03:12:06.125 322 12484.83 117.05 54590.05 88888.00 2015-11-18 03:12:06.250 322 12484.77 117.00 54590.05 88888.00 2015-11-18 03:12:06.375 322 12484.75 117.00 54590.05 88888.00 2015-11-18 03:12:06.500 322 12484.73 117.00 54590.03 88888.00 2015-11-18 03:12:06.625 322 12484.73 117.03 54590.03 88888.00 2015-11-18 03:12:06.750 322 12484.73 117.08 54590.05 88888.00 2015-11-18 03:12:06.875 322 12484.67 117.05 54590.03 88888.00 2015-11-18 03:12:07.000 322 12484.67 117.03 54590.03 88888.00 2015-11-18 03:12:07.125 322 12484.75 117.00 54590.03 88888.00 2015-11-18 03:12:07.250 322 12484.73 117.00 54590.00 88888.00 2015-11-18 03:12:07.375 322 12484.75 117.03 54589.97 88888.00 2015-11-18 03:12:07.500 322 12484.75 117.05 54590.03 88888.00 2015-11-18 03:12:07.625 322 12484.67 117.05 54590.03 88888.00 2015-11-18 03:12:07.750 322 12484.60 117.05 54590.03 88888.00 2015-11-18 03:12:07.875 322 12484.58 117.08 54590.05 88888.00 2015-11-18 03:12:08.000 322 12484.58 117.05 54590.03 88888.00 2015-11-18 03:12:08.125 322 12484.65 117.08 54590.03 88888.00 2015-11-18 03:12:08.250 322 12484.58 117.08 54590.03 88888.00 2015-11-18 03:12:08.375 322 12484.60 117.10 54590.03 88888.00 2015-11-18 03:12:08.500 322 12484.58 117.12 54590.03 88888.00 2015-11-18 03:12:08.625 322 12484.62 117.10 54590.03 88888.00 2015-11-18 03:12:08.750 322 12484.70 117.12 54590.03 88888.00 2015-11-18 03:12:08.875 322 12484.67 117.12 54590.03 88888.00 2015-11-18 03:12:09.000 322 12484.62 117.12 54590.00 88888.00 2015-11-18 03:12:09.125 322 12484.65 117.17 54590.03 88888.00 2015-11-18 03:12:09.250 322 12484.70 117.15 54590.03 88888.00 2015-11-18 03:12:09.375 322 12484.75 117.15 54590.00 88888.00 2015-11-18 03:12:09.500 322 12484.77 117.17 54589.97 88888.00 2015-11-18 03:12:09.625 322 12484.70 117.20 54590.00 88888.00 2015-11-18 03:12:09.750 322 12484.65 117.20 54590.05 88888.00 2015-11-18 03:12:09.875 322 12484.70 117.20 54590.03 88888.00 2015-11-18 03:12:10.000 322 12484.75 117.17 54590.00 88888.00 2015-11-18 03:12:10.125 322 12484.77 117.20 54590.03 88888.00 2015-11-18 03:12:10.250 322 12484.65 117.17 54590.03 88888.00 2015-11-18 03:12:10.375 322 12484.58 117.20 54590.03 88888.00 2015-11-18 03:12:10.500 322 12484.58 117.22 54590.05 88888.00 2015-11-18 03:12:10.625 322 12484.58 117.25 54590.03 88888.00 2015-11-18 03:12:10.750 322 12484.60 117.25 54590.03 88888.00 2015-11-18 03:12:10.875 322 12484.67 117.28 54590.05 88888.00 2015-11-18 03:12:11.000 322 12484.73 117.22 54590.05 88888.00 2015-11-18 03:12:11.125 322 12484.73 117.25 54590.00 88888.00 2015-11-18 03:12:11.250 322 12484.70 117.25 54590.00 88888.00 2015-11-18 03:12:11.375 322 12484.70 117.25 54590.00 88888.00 2015-11-18 03:12:11.500 322 12484.70 117.25 54590.00 88888.00 2015-11-18 03:12:11.625 322 12484.67 117.28 54590.03 88888.00 2015-11-18 03:12:11.750 322 12484.70 117.30 54590.07 88888.00 2015-11-18 03:12:11.875 322 12484.67 117.28 54590.05 88888.00 2015-11-18 03:12:12.000 322 12484.67 117.28 54590.05 88888.00 2015-11-18 03:12:12.125 322 12484.62 117.25 54590.05 88888.00 2015-11-18 03:12:12.250 322 12484.58 117.25 54590.03 88888.00 2015-11-18 03:12:12.375 322 12484.65 117.30 54590.03 88888.00 2015-11-18 03:12:12.500 322 12484.62 117.33 54590.05 88888.00 2015-11-18 03:12:12.625 322 12484.55 117.30 54590.05 88888.00 2015-11-18 03:12:12.750 322 12484.45 117.33 54590.07 88888.00 2015-11-18 03:12:12.875 322 12484.52 117.33 54590.07 88888.00 2015-11-18 03:12:13.000 322 12484.58 117.33 54590.03 88888.00 2015-11-18 03:12:13.125 322 12484.62 117.33 54590.05 88888.00 2015-11-18 03:12:13.250 322 12484.50 117.33 54590.05 88888.00 2015-11-18 03:12:13.375 322 12484.50 117.30 54590.07 88888.00 2015-11-18 03:12:13.500 322 12484.50 117.30 54590.07 88888.00 2015-11-18 03:12:13.625 322 12484.50 117.33 54590.05 88888.00 2015-11-18 03:12:13.750 322 12484.52 117.33 54590.03 88888.00 2015-11-18 03:12:13.875 322 12484.55 117.33 54590.05 88888.00 2015-11-18 03:12:14.000 322 12484.52 117.33 54590.05 88888.00 2015-11-18 03:12:14.125 322 12484.52 117.33 54590.03 88888.00 2015-11-18 03:12:14.250 322 12484.55 117.30 54590.07 88888.00 2015-11-18 03:12:14.375 322 12484.62 117.33 54590.07 88888.00 2015-11-18 03:12:14.500 322 12484.70 117.35 54590.07 88888.00 2015-11-18 03:12:14.625 322 12484.62 117.28 54590.07 88888.00 2015-11-18 03:12:14.750 322 12484.62 117.30 54590.05 88888.00 2015-11-18 03:12:14.875 322 12484.60 117.30 54590.05 88888.00 2015-11-18 03:12:15.000 322 12484.67 117.33 54590.03 88888.00 2015-11-18 03:12:15.125 322 12484.67 117.35 54590.05 88888.00 2015-11-18 03:12:15.250 322 12484.62 117.35 54590.07 88888.00 2015-11-18 03:12:15.375 322 12484.62 117.38 54590.07 88888.00 2015-11-18 03:12:15.500 322 12484.60 117.35 54590.10 88888.00 2015-11-18 03:12:15.625 322 12484.67 117.33 54590.10 88888.00 2015-11-18 03:12:15.750 322 12484.67 117.35 54590.10 88888.00 2015-11-18 03:12:15.875 322 12484.65 117.33 54590.07 88888.00 2015-11-18 03:12:16.000 322 12484.65 117.30 54590.07 88888.00 2015-11-18 03:12:16.125 322 12484.67 117.33 54590.07 88888.00 2015-11-18 03:12:16.250 322 12484.65 117.33 54590.07 88888.00 2015-11-18 03:12:16.375 322 12484.70 117.35 54590.12 88888.00 2015-11-18 03:12:16.500 322 12484.65 117.33 54590.10 88888.00 2015-11-18 03:12:16.625 322 12484.62 117.35 54590.12 88888.00 2015-11-18 03:12:16.750 322 12484.60 117.33 54590.10 88888.00 2015-11-18 03:12:16.875 322 12484.55 117.33 54590.10 88888.00 2015-11-18 03:12:17.000 322 12484.55 117.33 54590.07 88888.00 2015-11-18 03:12:17.125 322 12484.50 117.33 54590.07 88888.00 2015-11-18 03:12:17.250 322 12484.52 117.33 54590.10 88888.00 2015-11-18 03:12:17.375 322 12484.60 117.35 54590.10 88888.00 2015-11-18 03:12:17.500 322 12484.60 117.35 54590.07 88888.00 2015-11-18 03:12:17.625 322 12484.62 117.38 54590.10 88888.00 2015-11-18 03:12:17.750 322 12484.58 117.35 54590.10 88888.00 2015-11-18 03:12:17.875 322 12484.52 117.40 54590.12 88888.00 2015-11-18 03:12:18.000 322 12484.58 117.40 54590.10 88888.00 2015-11-18 03:12:18.125 322 12484.62 117.40 54590.12 88888.00 2015-11-18 03:12:18.250 322 12484.58 117.33 54590.12 88888.00 2015-11-18 03:12:18.375 322 12484.55 117.38 54590.10 88888.00 2015-11-18 03:12:18.500 322 12484.50 117.38 54590.10 88888.00 2015-11-18 03:12:18.625 322 12484.55 117.40 54590.10 88888.00 2015-11-18 03:12:18.750 322 12484.60 117.38 54590.10 88888.00 2015-11-18 03:12:18.875 322 12484.62 117.35 54590.10 88888.00 2015-11-18 03:12:19.000 322 12484.58 117.35 54590.10 88888.00 2015-11-18 03:12:19.125 322 12484.55 117.33 54590.12 88888.00 2015-11-18 03:12:19.250 322 12484.58 117.33 54590.10 88888.00 2015-11-18 03:12:19.375 322 12484.58 117.33 54590.10 88888.00 2015-11-18 03:12:19.500 322 12484.55 117.35 54590.07 88888.00 2015-11-18 03:12:19.625 322 12484.60 117.38 54590.07 88888.00 2015-11-18 03:12:19.750 322 12484.62 117.35 54590.07 88888.00 2015-11-18 03:12:19.875 322 12484.62 117.38 54590.10 88888.00 2015-11-18 03:12:20.000 322 12484.62 117.35 54590.10 88888.00 2015-11-18 03:12:20.125 322 12484.55 117.35 54590.12 88888.00 2015-11-18 03:12:20.250 322 12484.48 117.33 54590.15 88888.00 2015-11-18 03:12:20.375 322 12484.55 117.38 54590.10 88888.00 2015-11-18 03:12:20.500 322 12484.58 117.40 54590.12 88888.00 2015-11-18 03:12:20.625 322 12484.55 117.38 54590.15 88888.00 2015-11-18 03:12:20.750 322 12484.48 117.35 54590.12 88888.00 2015-11-18 03:12:20.875 322 12484.45 117.35 54590.12 88888.00 2015-11-18 03:12:21.000 322 12484.52 117.35 54590.12 88888.00 2015-11-18 03:12:21.125 322 12484.60 117.38 54590.15 88888.00 2015-11-18 03:12:21.250 322 12484.60 117.35 54590.15 88888.00 2015-11-18 03:12:21.375 322 12484.55 117.35 54590.15 88888.00 2015-11-18 03:12:21.500 322 12484.52 117.38 54590.15 88888.00 2015-11-18 03:12:21.625 322 12484.52 117.42 54590.15 88888.00 2015-11-18 03:12:21.750 322 12484.58 117.40 54590.15 88888.00 2015-11-18 03:12:21.875 322 12484.62 117.38 54590.12 88888.00 2015-11-18 03:12:22.000 322 12484.60 117.40 54590.12 88888.00 2015-11-18 03:12:22.125 322 12484.55 117.42 54590.15 88888.00 2015-11-18 03:12:22.250 322 12484.58 117.38 54590.12 88888.00 2015-11-18 03:12:22.375 322 12484.65 117.38 54590.10 88888.00 2015-11-18 03:12:22.500 322 12484.60 117.40 54590.07 88888.00 2015-11-18 03:12:22.625 322 12484.55 117.40 54590.15 88888.00 2015-11-18 03:12:22.750 322 12484.55 117.38 54590.15 88888.00 2015-11-18 03:12:22.875 322 12484.67 117.38 54590.15 88888.00 2015-11-18 03:12:23.000 322 12484.70 117.35 54590.12 88888.00 2015-11-18 03:12:23.125 322 12484.60 117.38 54590.12 88888.00 2015-11-18 03:12:23.250 322 12484.62 117.35 54590.15 88888.00 2015-11-18 03:12:23.375 322 12484.67 117.38 54590.15 88888.00 2015-11-18 03:12:23.500 322 12484.73 117.38 54590.15 88888.00 2015-11-18 03:12:23.625 322 12484.67 117.38 54590.12 88888.00 2015-11-18 03:12:23.750 322 12484.65 117.40 54590.12 88888.00 2015-11-18 03:12:23.875 322 12484.65 117.40 54590.15 88888.00 2015-11-18 03:12:24.000 322 12484.58 117.42 54590.15 88888.00 2015-11-18 03:12:24.125 322 12484.55 117.42 54590.15 88888.00 2015-11-18 03:12:24.250 322 12484.58 117.40 54590.12 88888.00 2015-11-18 03:12:24.375 322 12484.67 117.40 54590.15 88888.00 2015-11-18 03:12:24.500 322 12484.65 117.35 54590.15 88888.00 2015-11-18 03:12:24.625 322 12484.58 117.38 54590.12 88888.00 2015-11-18 03:12:24.750 322 12484.58 117.38 54590.15 88888.00 2015-11-18 03:12:24.875 322 12484.58 117.35 54590.18 88888.00 2015-11-18 03:12:25.000 322 12484.60 117.33 54590.15 88888.00 2015-11-18 03:12:25.125 322 12484.60 117.35 54590.18 88888.00 2015-11-18 03:12:25.250 322 12484.58 117.38 54590.18 88888.00 2015-11-18 03:12:25.375 322 12484.65 117.38 54590.15 88888.00 2015-11-18 03:12:25.500 322 12484.60 117.40 54590.15 88888.00 2015-11-18 03:12:25.625 322 12484.52 117.40 54590.18 88888.00 2015-11-18 03:12:25.750 322 12484.50 117.40 54590.18 88888.00 2015-11-18 03:12:25.875 322 12484.55 117.40 54590.18 88888.00 2015-11-18 03:12:26.000 322 12484.60 117.38 54590.15 88888.00 2015-11-18 03:12:26.125 322 12484.65 117.38 54590.15 88888.00 2015-11-18 03:12:26.250 322 12484.65 117.38 54590.15 88888.00 2015-11-18 03:12:26.375 322 12484.67 117.38 54590.15 88888.00 2015-11-18 03:12:26.500 322 12484.58 117.35 54590.18 88888.00 2015-11-18 03:12:26.625 322 12484.55 117.40 54590.18 88888.00 2015-11-18 03:12:26.750 322 12484.55 117.40 54590.18 88888.00 2015-11-18 03:12:26.875 322 12484.58 117.35 54590.15 88888.00 2015-11-18 03:12:27.000 322 12484.55 117.33 54590.12 88888.00 2015-11-18 03:12:27.125 322 12484.55 117.30 54590.18 88888.00 2015-11-18 03:12:27.250 322 12484.60 117.28 54590.18 88888.00 2015-11-18 03:12:27.375 322 12484.60 117.30 54590.18 88888.00 2015-11-18 03:12:27.500 322 12484.62 117.33 54590.18 88888.00 2015-11-18 03:12:27.625 322 12484.58 117.30 54590.15 88888.00 2015-11-18 03:12:27.750 322 12484.60 117.33 54590.15 88888.00 2015-11-18 03:12:27.875 322 12484.62 117.33 54590.12 88888.00 2015-11-18 03:12:28.000 322 12484.55 117.33 54590.12 88888.00 2015-11-18 03:12:28.125 322 12484.55 117.30 54590.15 88888.00 2015-11-18 03:12:28.250 322 12484.58 117.28 54590.18 88888.00 2015-11-18 03:12:28.375 322 12484.62 117.33 54590.15 88888.00 2015-11-18 03:12:28.500 322 12484.60 117.35 54590.15 88888.00 2015-11-18 03:12:28.625 322 12484.55 117.30 54590.15 88888.00 2015-11-18 03:12:28.750 322 12484.55 117.25 54590.12 88888.00 2015-11-18 03:12:28.875 322 12484.52 117.20 54590.15 88888.00 2015-11-18 03:12:29.000 322 12484.55 117.25 54590.15 88888.00 2015-11-18 03:12:29.125 322 12484.52 117.30 54590.18 88888.00 2015-11-18 03:12:29.250 322 12484.52 117.30 54590.15 88888.00 2015-11-18 03:12:29.375 322 12484.50 117.30 54590.12 88888.00 2015-11-18 03:12:29.500 322 12484.48 117.33 54590.18 88888.00 2015-11-18 03:12:29.625 322 12484.52 117.33 54590.18 88888.00 2015-11-18 03:12:29.750 322 12484.52 117.33 54590.20 88888.00 2015-11-18 03:12:29.875 322 12484.52 117.33 54590.18 88888.00 2015-11-18 03:12:30.000 322 12484.55 117.33 54590.18 88888.00 2015-11-18 03:12:30.125 322 12484.58 117.30 54590.15 88888.00 2015-11-18 03:12:30.250 322 12484.62 117.28 54590.18 88888.00 2015-11-18 03:12:30.375 322 12484.65 117.28 54590.18 88888.00 2015-11-18 03:12:30.500 322 12484.65 117.28 54590.18 88888.00 2015-11-18 03:12:30.625 322 12484.65 117.28 54590.18 88888.00 2015-11-18 03:12:30.750 322 12484.62 117.30 54590.20 88888.00 2015-11-18 03:12:30.875 322 12484.60 117.28 54590.15 88888.00 2015-11-18 03:12:31.000 322 12484.52 117.25 54590.15 88888.00 2015-11-18 03:12:31.125 322 12484.50 117.28 54590.18 88888.00 2015-11-18 03:12:31.250 322 12484.50 117.25 54590.18 88888.00 2015-11-18 03:12:31.375 322 12484.52 117.28 54590.18 88888.00 2015-11-18 03:12:31.500 322 12484.55 117.28 54590.15 88888.00 2015-11-18 03:12:31.625 322 12484.55 117.28 54590.20 88888.00 2015-11-18 03:12:31.750 322 12484.50 117.28 54590.20 88888.00 2015-11-18 03:12:31.875 322 12484.50 117.28 54590.15 88888.00 2015-11-18 03:12:32.000 322 12484.45 117.25 54590.12 88888.00 2015-11-18 03:12:32.125 322 12484.48 117.25 54590.15 88888.00 2015-11-18 03:12:32.250 322 12484.48 117.20 54590.18 88888.00 2015-11-18 03:12:32.375 322 12484.50 117.22 54590.18 88888.00 2015-11-18 03:12:32.500 322 12484.48 117.25 54590.20 88888.00 2015-11-18 03:12:32.625 322 12484.42 117.28 54590.18 88888.00 2015-11-18 03:12:32.750 322 12484.45 117.33 54590.18 88888.00 2015-11-18 03:12:32.875 322 12484.48 117.30 54590.18 88888.00 2015-11-18 03:12:33.000 322 12484.50 117.25 54590.18 88888.00 2015-11-18 03:12:33.125 322 12484.52 117.28 54590.22 88888.00 2015-11-18 03:12:33.250 322 12484.52 117.30 54590.22 88888.00 2015-11-18 03:12:33.375 322 12484.55 117.33 54590.18 88888.00 2015-11-18 03:12:33.500 322 12484.62 117.30 54590.20 88888.00 2015-11-18 03:12:33.625 322 12484.70 117.30 54590.18 88888.00 2015-11-18 03:12:33.750 322 12484.67 117.30 54590.18 88888.00 2015-11-18 03:12:33.875 322 12484.60 117.30 54590.18 88888.00 2015-11-18 03:12:34.000 322 12484.52 117.28 54590.15 88888.00 2015-11-18 03:12:34.125 322 12484.60 117.30 54590.18 88888.00 2015-11-18 03:12:34.250 322 12484.62 117.33 54590.15 88888.00 2015-11-18 03:12:34.375 322 12484.52 117.28 54590.18 88888.00 2015-11-18 03:12:34.500 322 12484.48 117.28 54590.18 88888.00 2015-11-18 03:12:34.625 322 12484.55 117.28 54590.18 88888.00 2015-11-18 03:12:34.750 322 12484.62 117.25 54590.15 88888.00 2015-11-18 03:12:34.875 322 12484.58 117.25 54590.18 88888.00 2015-11-18 03:12:35.000 322 12484.50 117.25 54590.18 88888.00 2015-11-18 03:12:35.125 322 12484.58 117.22 54590.15 88888.00 2015-11-18 03:12:35.250 322 12484.62 117.22 54590.18 88888.00 2015-11-18 03:12:35.375 322 12484.58 117.22 54590.18 88888.00 2015-11-18 03:12:35.500 322 12484.58 117.22 54590.15 88888.00 2015-11-18 03:12:35.625 322 12484.60 117.20 54590.18 88888.00 2015-11-18 03:12:35.750 322 12484.60 117.20 54590.18 88888.00 2015-11-18 03:12:35.875 322 12484.52 117.20 54590.18 88888.00 2015-11-18 03:12:36.000 322 12484.52 117.20 54590.18 88888.00 2015-11-18 03:12:36.125 322 12484.52 117.25 54590.18 88888.00 2015-11-18 03:12:36.250 322 12484.50 117.28 54590.18 88888.00 2015-11-18 03:12:36.375 322 12484.55 117.28 54590.18 88888.00 2015-11-18 03:12:36.500 322 12484.50 117.25 54590.20 88888.00 2015-11-18 03:12:36.625 322 12484.52 117.25 54590.18 88888.00 2015-11-18 03:12:36.750 322 12484.50 117.25 54590.20 88888.00 2015-11-18 03:12:36.875 322 12484.55 117.22 54590.18 88888.00 2015-11-18 03:12:37.000 322 12484.58 117.20 54590.18 88888.00 2015-11-18 03:12:37.125 322 12484.48 117.20 54590.20 88888.00 2015-11-18 03:12:37.250 322 12484.45 117.25 54590.20 88888.00 2015-11-18 03:12:37.375 322 12484.50 117.22 54590.18 88888.00 2015-11-18 03:12:37.500 322 12484.52 117.22 54590.18 88888.00 2015-11-18 03:12:37.625 322 12484.48 117.20 54590.18 88888.00 2015-11-18 03:12:37.750 322 12484.52 117.25 54590.18 88888.00 2015-11-18 03:12:37.875 322 12484.48 117.28 54590.20 88888.00 2015-11-18 03:12:38.000 322 12484.40 117.25 54590.20 88888.00 2015-11-18 03:12:38.125 322 12484.40 117.22 54590.22 88888.00 2015-11-18 03:12:38.250 322 12484.42 117.20 54590.20 88888.00 2015-11-18 03:12:38.375 322 12484.48 117.22 54590.20 88888.00 2015-11-18 03:12:38.500 322 12484.45 117.20 54590.18 88888.00 2015-11-18 03:12:38.625 322 12484.48 117.25 54590.12 88888.00 2015-11-18 03:12:38.750 322 12484.50 117.25 54590.20 88888.00 2015-11-18 03:12:38.875 322 12484.50 117.28 54590.22 88888.00 2015-11-18 03:12:39.000 322 12484.55 117.28 54590.20 88888.00 2015-11-18 03:12:39.125 322 12484.52 117.25 54590.25 88888.00 2015-11-18 03:12:39.250 322 12484.48 117.22 54590.25 88888.00 2015-11-18 03:12:39.375 322 12484.45 117.25 54590.25 88888.00 2015-11-18 03:12:39.500 322 12484.45 117.25 54590.25 88888.00 2015-11-18 03:12:39.625 322 12484.48 117.28 54590.25 88888.00 2015-11-18 03:12:39.750 322 12484.48 117.25 54590.25 88888.00 2015-11-18 03:12:39.875 322 12484.45 117.28 54590.22 88888.00 2015-11-18 03:12:40.000 322 12484.50 117.25 54590.20 88888.00 2015-11-18 03:12:40.125 322 12484.50 117.25 54590.22 88888.00 2015-11-18 03:12:40.250 322 12484.48 117.25 54590.22 88888.00 2015-11-18 03:12:40.375 322 12484.48 117.22 54590.22 88888.00 2015-11-18 03:12:40.500 322 12484.48 117.25 54590.20 88888.00 2015-11-18 03:12:40.625 322 12484.42 117.25 54590.22 88888.00 2015-11-18 03:12:40.750 322 12484.40 117.25 54590.20 88888.00 2015-11-18 03:12:40.875 322 12484.45 117.25 54590.20 88888.00 2015-11-18 03:12:41.000 322 12484.52 117.25 54590.20 88888.00 2015-11-18 03:12:41.125 322 12484.52 117.25 54590.20 88888.00 2015-11-18 03:12:41.250 322 12484.50 117.25 54590.25 88888.00 2015-11-18 03:12:41.375 322 12484.45 117.25 54590.25 88888.00 2015-11-18 03:12:41.500 322 12484.45 117.20 54590.22 88888.00 2015-11-18 03:12:41.625 322 12484.48 117.20 54590.22 88888.00 2015-11-18 03:12:41.750 322 12484.42 117.22 54590.22 88888.00 2015-11-18 03:12:41.875 322 12484.38 117.20 54590.20 88888.00 2015-11-18 03:12:42.000 322 12484.42 117.20 54590.20 88888.00 2015-11-18 03:12:42.125 322 12484.48 117.20 54590.22 88888.00 2015-11-18 03:12:42.250 322 12484.48 117.20 54590.22 88888.00 2015-11-18 03:12:42.375 322 12484.52 117.20 54590.22 88888.00 2015-11-18 03:12:42.500 322 12484.52 117.20 54590.22 88888.00 2015-11-18 03:12:42.625 322 12484.48 117.17 54590.22 88888.00 2015-11-18 03:12:42.750 322 12484.42 117.17 54590.20 88888.00 2015-11-18 03:12:42.875 322 12484.50 117.17 54590.20 88888.00 2015-11-18 03:12:43.000 322 12484.50 117.20 54590.20 88888.00 2015-11-18 03:12:43.125 322 12484.50 117.20 54590.22 88888.00 2015-11-18 03:12:43.250 322 12484.45 117.17 54590.20 88888.00 2015-11-18 03:12:43.375 322 12484.50 117.17 54590.20 88888.00 2015-11-18 03:12:43.500 322 12484.52 117.20 54590.20 88888.00 2015-11-18 03:12:43.625 322 12484.55 117.17 54590.18 88888.00 2015-11-18 03:12:43.750 322 12484.48 117.20 54590.25 88888.00 2015-11-18 03:12:43.875 322 12484.48 117.20 54590.25 88888.00 2015-11-18 03:12:44.000 322 12484.52 117.17 54590.20 88888.00 2015-11-18 03:12:44.125 322 12484.60 117.17 54590.20 88888.00 2015-11-18 03:12:44.250 322 12484.62 117.15 54590.22 88888.00 2015-11-18 03:12:44.375 322 12484.67 117.17 54590.20 88888.00 2015-11-18 03:12:44.500 322 12484.60 117.20 54590.22 88888.00 2015-11-18 03:12:44.625 322 12484.45 117.20 54590.22 88888.00 2015-11-18 03:12:44.750 322 12484.50 117.20 54590.22 88888.00 2015-11-18 03:12:44.875 322 12484.52 117.20 54590.25 88888.00 2015-11-18 03:12:45.000 322 12484.58 117.17 54590.22 88888.00 2015-11-18 03:12:45.125 322 12484.55 117.17 54590.20 88888.00 2015-11-18 03:12:45.250 322 12484.50 117.17 54590.22 88888.00 2015-11-18 03:12:45.375 322 12484.52 117.20 54590.22 88888.00 2015-11-18 03:12:45.500 322 12484.52 117.25 54590.22 88888.00 2015-11-18 03:12:45.625 322 12484.50 117.20 54590.22 88888.00 2015-11-18 03:12:45.750 322 12484.50 117.22 54590.28 88888.00 2015-11-18 03:12:45.875 322 12484.50 117.17 54590.25 88888.00 2015-11-18 03:12:46.000 322 12484.52 117.17 54590.25 88888.00 2015-11-18 03:12:46.125 322 12484.55 117.20 54590.22 88888.00 2015-11-18 03:12:46.250 322 12484.52 117.20 54590.22 88888.00 2015-11-18 03:12:46.375 322 12484.58 117.20 54590.22 88888.00 2015-11-18 03:12:46.500 322 12484.62 117.17 54590.20 88888.00 2015-11-18 03:12:46.625 322 12484.65 117.20 54590.20 88888.00 2015-11-18 03:12:46.750 322 12484.62 117.28 54590.25 88888.00 2015-11-18 03:12:46.875 322 12484.62 117.25 54590.22 88888.00 2015-11-18 03:12:47.000 322 12484.73 117.20 54590.20 88888.00 2015-11-18 03:12:47.125 322 12484.75 117.15 54590.22 88888.00 2015-11-18 03:12:47.250 322 12484.65 117.17 54590.25 88888.00 2015-11-18 03:12:47.375 322 12484.55 117.20 54590.25 88888.00 2015-11-18 03:12:47.500 322 12484.48 117.22 54590.25 88888.00 2015-11-18 03:12:47.625 322 12484.58 117.22 54590.28 88888.00 2015-11-18 03:12:47.750 322 12484.60 117.20 54590.22 88888.00 2015-11-18 03:12:47.875 322 12484.60 117.20 54590.20 88888.00 2015-11-18 03:12:48.000 322 12484.58 117.22 54590.22 88888.00 2015-11-18 03:12:48.125 322 12484.58 117.25 54590.25 88888.00 2015-11-18 03:12:48.250 322 12484.58 117.25 54590.25 88888.00 2015-11-18 03:12:48.375 322 12484.60 117.25 54590.22 88888.00 2015-11-18 03:12:48.500 322 12484.60 117.22 54590.22 88888.00 2015-11-18 03:12:48.625 322 12484.58 117.17 54590.20 88888.00 2015-11-18 03:12:48.750 322 12484.62 117.20 54590.22 88888.00 2015-11-18 03:12:48.875 322 12484.62 117.22 54590.22 88888.00 2015-11-18 03:12:49.000 322 12484.60 117.22 54590.20 88888.00 2015-11-18 03:12:49.125 322 12484.55 117.20 54590.22 88888.00 2015-11-18 03:12:49.250 322 12484.48 117.17 54590.25 88888.00 2015-11-18 03:12:49.375 322 12484.52 117.20 54590.25 88888.00 2015-11-18 03:12:49.500 322 12484.52 117.22 54590.22 88888.00 2015-11-18 03:12:49.625 322 12484.50 117.20 54590.22 88888.00 2015-11-18 03:12:49.750 322 12484.52 117.20 54590.25 88888.00 2015-11-18 03:12:49.875 322 12484.58 117.20 54590.22 88888.00 2015-11-18 03:12:50.000 322 12484.58 117.20 54590.20 88888.00 2015-11-18 03:12:50.125 322 12484.55 117.20 54590.20 88888.00 2015-11-18 03:12:50.250 322 12484.48 117.20 54590.22 88888.00 2015-11-18 03:12:50.375 322 12484.52 117.22 54590.20 88888.00 2015-11-18 03:12:50.500 322 12484.55 117.28 54590.20 88888.00 2015-11-18 03:12:50.625 322 12484.58 117.22 54590.20 88888.00 2015-11-18 03:12:50.750 322 12484.60 117.17 54590.20 88888.00 2015-11-18 03:12:50.875 322 12484.58 117.20 54590.18 88888.00 2015-11-18 03:12:51.000 322 12484.58 117.20 54590.18 88888.00 2015-11-18 03:12:51.125 322 12484.58 117.22 54590.22 88888.00 2015-11-18 03:12:51.250 322 12484.58 117.17 54590.22 88888.00 2015-11-18 03:12:51.375 322 12484.60 117.20 54590.20 88888.00 2015-11-18 03:12:51.500 322 12484.62 117.17 54590.22 88888.00 2015-11-18 03:12:51.625 322 12484.62 117.17 54590.25 88888.00 2015-11-18 03:12:51.750 322 12484.70 117.20 54590.25 88888.00 2015-11-18 03:12:51.875 322 12484.62 117.20 54590.25 88888.00 2015-11-18 03:12:52.000 322 12484.60 117.22 54590.22 88888.00 2015-11-18 03:12:52.125 322 12484.62 117.22 54590.22 88888.00 2015-11-18 03:12:52.250 322 12484.62 117.17 54590.22 88888.00 2015-11-18 03:12:52.375 322 12484.67 117.28 54590.18 88888.00 2015-11-18 03:12:52.500 322 12484.67 117.22 54590.18 88888.00 2015-11-18 03:12:52.625 322 12484.65 117.20 54590.20 88888.00 2015-11-18 03:12:52.750 322 12484.62 117.20 54590.20 88888.00 2015-11-18 03:12:52.875 322 12484.62 117.20 54590.22 88888.00 2015-11-18 03:12:53.000 322 12484.58 117.22 54590.22 88888.00 2015-11-18 03:12:53.125 322 12484.60 117.20 54590.20 88888.00 2015-11-18 03:12:53.250 322 12484.58 117.15 54590.20 88888.00 2015-11-18 03:12:53.375 322 12484.62 117.17 54590.22 88888.00 2015-11-18 03:12:53.500 322 12484.65 117.17 54590.22 88888.00 2015-11-18 03:12:53.625 322 12484.58 117.17 54590.25 88888.00 2015-11-18 03:12:53.750 322 12484.58 117.20 54590.25 88888.00 2015-11-18 03:12:53.875 322 12484.62 117.17 54590.22 88888.00 2015-11-18 03:12:54.000 322 12484.62 117.17 54590.20 88888.00 2015-11-18 03:12:54.125 322 12484.65 117.17 54590.20 88888.00 2015-11-18 03:12:54.250 322 12484.65 117.17 54590.22 88888.00 2015-11-18 03:12:54.375 322 12484.67 117.17 54590.20 88888.00 2015-11-18 03:12:54.500 322 12484.65 117.17 54590.20 88888.00 2015-11-18 03:12:54.625 322 12484.60 117.17 54590.22 88888.00 2015-11-18 03:12:54.750 322 12484.52 117.15 54590.22 88888.00 2015-11-18 03:12:54.875 322 12484.52 117.15 54590.20 88888.00 2015-11-18 03:12:55.000 322 12484.55 117.15 54590.20 88888.00 2015-11-18 03:12:55.125 322 12484.65 117.15 54590.22 88888.00 2015-11-18 03:12:55.250 322 12484.62 117.15 54590.25 88888.00 2015-11-18 03:12:55.375 322 12484.62 117.12 54590.25 88888.00 2015-11-18 03:12:55.500 322 12484.60 117.15 54590.22 88888.00 2015-11-18 03:12:55.625 322 12484.62 117.17 54590.20 88888.00 2015-11-18 03:12:55.750 322 12484.55 117.15 54590.22 88888.00 2015-11-18 03:12:55.875 322 12484.55 117.10 54590.18 88888.00 2015-11-18 03:12:56.000 322 12484.62 117.12 54590.20 88888.00 2015-11-18 03:12:56.125 322 12484.60 117.12 54590.22 88888.00 2015-11-18 03:12:56.250 322 12484.62 117.15 54590.22 88888.00 2015-11-18 03:12:56.375 322 12484.65 117.10 54590.20 88888.00 2015-11-18 03:12:56.500 322 12484.55 117.12 54590.20 88888.00 2015-11-18 03:12:56.625 322 12484.52 117.15 54590.25 88888.00 2015-11-18 03:12:56.750 322 12484.50 117.12 54590.22 88888.00 2015-11-18 03:12:56.875 322 12484.55 117.10 54590.20 88888.00 2015-11-18 03:12:57.000 322 12484.62 117.10 54590.25 88888.00 2015-11-18 03:12:57.125 322 12484.67 117.12 54590.25 88888.00 2015-11-18 03:12:57.250 322 12484.62 117.15 54590.28 88888.00 2015-11-18 03:12:57.375 322 12484.62 117.15 54590.20 88888.00 2015-11-18 03:12:57.500 322 12484.62 117.15 54590.22 88888.00 2015-11-18 03:12:57.625 322 12484.58 117.12 54590.22 88888.00 2015-11-18 03:12:57.750 322 12484.60 117.10 54590.22 88888.00 2015-11-18 03:12:57.875 322 12484.60 117.05 54590.22 88888.00 2015-11-18 03:12:58.000 322 12484.60 117.05 54590.20 88888.00 2015-11-18 03:12:58.125 322 12484.58 117.08 54590.25 88888.00 2015-11-18 03:12:58.250 322 12484.50 117.10 54590.25 88888.00 2015-11-18 03:12:58.375 322 12484.52 117.08 54590.25 88888.00 2015-11-18 03:12:58.500 322 12484.58 117.08 54590.25 88888.00 2015-11-18 03:12:58.625 322 12484.60 117.08 54590.22 88888.00 2015-11-18 03:12:58.750 322 12484.60 117.05 54590.22 88888.00 2015-11-18 03:12:58.875 322 12484.62 117.08 54590.25 88888.00 2015-11-18 03:12:59.000 322 12484.58 117.10 54590.20 88888.00 2015-11-18 03:12:59.125 322 12484.55 117.05 54590.20 88888.00 2015-11-18 03:12:59.250 322 12484.55 117.08 54590.25 88888.00 2015-11-18 03:12:59.375 322 12484.67 117.10 54590.25 88888.00 2015-11-18 03:12:59.500 322 12484.62 117.08 54590.25 88888.00 2015-11-18 03:12:59.625 322 12484.62 117.08 54590.22 88888.00 2015-11-18 03:12:59.750 322 12484.65 117.05 54590.22 88888.00 2015-11-18 03:12:59.875 322 12484.65 117.05 54590.22 88888.00 2015-11-18 03:13:00.000 322 12484.58 117.03 54590.25 88888.00 2015-11-18 03:13:00.125 322 12484.55 117.03 54590.22 88888.00 2015-11-18 03:13:00.250 322 12484.60 117.05 54590.25 88888.00 2015-11-18 03:13:00.375 322 12484.70 117.08 54590.22 88888.00 2015-11-18 03:13:00.500 322 12484.65 117.08 54590.20 88888.00 2015-11-18 03:13:00.625 322 12484.52 117.08 54590.22 88888.00 2015-11-18 03:13:00.750 322 12484.58 117.10 54590.25 88888.00 2015-11-18 03:13:00.875 322 12484.60 117.05 54590.25 88888.00 2015-11-18 03:13:01.000 322 12484.60 117.03 54590.22 88888.00 2015-11-18 03:13:01.125 322 12484.65 117.03 54590.22 88888.00 2015-11-18 03:13:01.250 322 12484.60 117.05 54590.22 88888.00 2015-11-18 03:13:01.375 322 12484.62 117.03 54590.20 88888.00 2015-11-18 03:13:01.500 322 12484.65 117.03 54590.18 88888.00 2015-11-18 03:13:01.625 322 12484.65 116.97 54590.20 88888.00 2015-11-18 03:13:01.750 322 12484.67 116.97 54590.22 88888.00 2015-11-18 03:13:01.875 322 12484.67 117.00 54590.22 88888.00 2015-11-18 03:13:02.000 322 12484.70 116.97 54590.25 88888.00 2015-11-18 03:13:02.125 322 12484.70 116.95 54590.22 88888.00 2015-11-18 03:13:02.250 322 12484.60 116.92 54590.25 88888.00 2015-11-18 03:13:02.375 322 12484.55 116.97 54590.28 88888.00 2015-11-18 03:13:02.500 322 12484.52 116.97 54590.28 88888.00 2015-11-18 03:13:02.625 322 12484.52 116.95 54590.25 88888.00 2015-11-18 03:13:02.750 322 12484.55 116.97 54590.25 88888.00 2015-11-18 03:13:02.875 322 12484.60 116.92 54590.22 88888.00 2015-11-18 03:13:03.000 322 12484.62 116.95 54590.22 88888.00 2015-11-18 03:13:03.125 322 12484.58 116.92 54590.22 88888.00 2015-11-18 03:13:03.250 322 12484.60 116.95 54590.25 88888.00 2015-11-18 03:13:03.375 322 12484.67 116.97 54590.25 88888.00 2015-11-18 03:13:03.500 322 12484.65 116.95 54590.22 88888.00 2015-11-18 03:13:03.625 322 12484.70 116.95 54590.22 88888.00 2015-11-18 03:13:03.750 322 12484.67 116.95 54590.25 88888.00 2015-11-18 03:13:03.875 322 12484.62 116.97 54590.25 88888.00 2015-11-18 03:13:04.000 322 12484.65 116.95 54590.22 88888.00 2015-11-18 03:13:04.125 322 12484.65 116.92 54590.20 88888.00 2015-11-18 03:13:04.250 322 12484.62 116.88 54590.28 88888.00 2015-11-18 03:13:04.375 322 12484.65 116.90 54590.25 88888.00 2015-11-18 03:13:04.500 322 12484.67 116.90 54590.22 88888.00 2015-11-18 03:13:04.625 322 12484.70 116.90 54590.25 88888.00 2015-11-18 03:13:04.750 322 12484.73 116.90 54590.28 88888.00 2015-11-18 03:13:04.875 322 12484.70 116.90 54590.28 88888.00 2015-11-18 03:13:05.000 322 12484.67 116.90 54590.25 88888.00 2015-11-18 03:13:05.125 322 12484.65 116.92 54590.28 88888.00 2015-11-18 03:13:05.250 322 12484.65 116.90 54590.28 88888.00 2015-11-18 03:13:05.375 322 12484.67 116.90 54590.25 88888.00 2015-11-18 03:13:05.500 322 12484.67 116.88 54590.25 88888.00 2015-11-18 03:13:05.625 322 12484.62 116.88 54590.28 88888.00 2015-11-18 03:13:05.750 322 12484.58 116.85 54590.28 88888.00 2015-11-18 03:13:05.875 322 12484.55 116.88 54590.28 88888.00 2015-11-18 03:13:06.000 322 12484.62 116.85 54590.25 88888.00 2015-11-18 03:13:06.125 322 12484.60 116.88 54590.25 88888.00 2015-11-18 03:13:06.250 322 12484.52 116.85 54590.22 88888.00 2015-11-18 03:13:06.375 322 12484.52 116.83 54590.22 88888.00 2015-11-18 03:13:06.500 322 12484.55 116.85 54590.20 88888.00 2015-11-18 03:13:06.625 322 12484.62 116.88 54590.20 88888.00 2015-11-18 03:13:06.750 322 12484.60 116.85 54590.22 88888.00 2015-11-18 03:13:06.875 322 12484.58 116.85 54590.28 88888.00 2015-11-18 03:13:07.000 322 12484.58 116.85 54590.28 88888.00 2015-11-18 03:13:07.125 322 12484.55 116.85 54590.25 88888.00 2015-11-18 03:13:07.250 322 12484.55 116.83 54590.25 88888.00 2015-11-18 03:13:07.375 322 12484.55 116.83 54590.28 88888.00 2015-11-18 03:13:07.500 322 12484.52 116.83 54590.25 88888.00 2015-11-18 03:13:07.625 322 12484.55 116.80 54590.28 88888.00 2015-11-18 03:13:07.750 322 12484.55 116.80 54590.30 88888.00 2015-11-18 03:13:07.875 322 12484.55 116.83 54590.28 88888.00 2015-11-18 03:13:08.000 322 12484.48 116.83 54590.25 88888.00 2015-11-18 03:13:08.125 322 12484.42 116.83 54590.30 88888.00 2015-11-18 03:13:08.250 322 12484.42 116.83 54590.30 88888.00 2015-11-18 03:13:08.375 322 12484.52 116.85 54590.30 88888.00 2015-11-18 03:13:08.500 322 12484.55 116.80 54590.28 88888.00 2015-11-18 03:13:08.625 322 12484.52 116.78 54590.25 88888.00 2015-11-18 03:13:08.750 322 12484.52 116.75 54590.22 88888.00 2015-11-18 03:13:08.875 322 12484.52 116.75 54590.25 88888.00 2015-11-18 03:13:09.000 322 12484.52 116.75 54590.22 88888.00 2015-11-18 03:13:09.125 322 12484.55 116.75 54590.28 88888.00 2015-11-18 03:13:09.250 322 12484.45 116.70 54590.28 88888.00 2015-11-18 03:13:09.375 322 12484.38 116.72 54590.28 88888.00 2015-11-18 03:13:09.500 322 12484.30 116.72 54590.30 88888.00 2015-11-18 03:13:09.625 322 12484.35 116.72 54590.28 88888.00 2015-11-18 03:13:09.750 322 12484.42 116.70 54590.28 88888.00 2015-11-18 03:13:09.875 322 12484.45 116.70 54590.28 88888.00 2015-11-18 03:13:10.000 322 12484.42 116.70 54590.25 88888.00 2015-11-18 03:13:10.125 322 12484.45 116.67 54590.25 88888.00 2015-11-18 03:13:10.250 322 12484.48 116.67 54590.25 88888.00 2015-11-18 03:13:10.375 322 12484.48 116.70 54590.28 88888.00 2015-11-18 03:13:10.500 322 12484.38 116.67 54590.30 88888.00 2015-11-18 03:13:10.625 322 12484.33 116.70 54590.28 88888.00 2015-11-18 03:13:10.750 322 12484.38 116.72 54590.25 88888.00 2015-11-18 03:13:10.875 322 12484.38 116.65 54590.28 88888.00 2015-11-18 03:13:11.000 322 12484.35 116.62 54590.25 88888.00 2015-11-18 03:13:11.125 322 12484.33 116.65 54590.30 88888.00 2015-11-18 03:13:11.250 322 12484.35 116.67 54590.28 88888.00 2015-11-18 03:13:11.375 322 12484.40 116.67 54590.25 88888.00 2015-11-18 03:13:11.500 322 12484.42 116.67 54590.25 88888.00 2015-11-18 03:13:11.625 322 12484.45 116.67 54590.25 88888.00 2015-11-18 03:13:11.750 322 12484.40 116.65 54590.28 88888.00 2015-11-18 03:13:11.875 322 12484.42 116.67 54590.25 88888.00 2015-11-18 03:13:12.000 322 12484.42 116.65 54590.28 88888.00 2015-11-18 03:13:12.125 322 12484.38 116.67 54590.28 88888.00 2015-11-18 03:13:12.250 322 12484.27 116.65 54590.25 88888.00 2015-11-18 03:13:12.375 322 12484.33 116.65 54590.28 88888.00 2015-11-18 03:13:12.500 322 12484.40 116.65 54590.30 88888.00 2015-11-18 03:13:12.625 322 12484.42 116.65 54590.32 88888.00 2015-11-18 03:13:12.750 322 12484.40 116.67 54590.32 88888.00 2015-11-18 03:13:12.875 322 12484.45 116.67 54590.28 88888.00 2015-11-18 03:13:13.000 322 12484.42 116.65 54590.22 88888.00 2015-11-18 03:13:13.125 322 12484.40 116.65 54590.25 88888.00 2015-11-18 03:13:13.250 322 12484.38 116.65 54590.28 88888.00 2015-11-18 03:13:13.375 322 12484.42 116.65 54590.25 88888.00 2015-11-18 03:13:13.500 322 12484.45 116.65 54590.28 88888.00 2015-11-18 03:13:13.625 322 12484.42 116.67 54590.28 88888.00 2015-11-18 03:13:13.750 322 12484.40 116.65 54590.28 88888.00 2015-11-18 03:13:13.875 322 12484.33 116.65 54590.30 88888.00 2015-11-18 03:13:14.000 322 12484.30 116.65 54590.30 88888.00 2015-11-18 03:13:14.125 322 12484.33 116.65 54590.30 88888.00 2015-11-18 03:13:14.250 322 12484.33 116.60 54590.30 88888.00 2015-11-18 03:13:14.375 322 12484.38 116.62 54590.30 88888.00 2015-11-18 03:13:14.500 322 12484.38 116.60 54590.30 88888.00 2015-11-18 03:13:14.625 322 12484.35 116.55 54590.30 88888.00 2015-11-18 03:13:14.750 322 12484.38 116.55 54590.30 88888.00 2015-11-18 03:13:14.875 322 12484.40 116.55 54590.30 88888.00 2015-11-18 03:13:15.000 322 12484.42 116.55 54590.28 88888.00 2015-11-18 03:13:15.125 322 12484.42 116.58 54590.30 88888.00 2015-11-18 03:13:15.250 322 12484.38 116.55 54590.32 88888.00 2015-11-18 03:13:15.375 322 12484.40 116.58 54590.32 88888.00 2015-11-18 03:13:15.500 322 12484.42 116.58 54590.30 88888.00 2015-11-18 03:13:15.625 322 12484.40 116.58 54590.30 88888.00 2015-11-18 03:13:15.750 322 12484.38 116.55 54590.28 88888.00 2015-11-18 03:13:15.875 322 12484.40 116.55 54590.28 88888.00 2015-11-18 03:13:16.000 322 12484.45 116.53 54590.25 88888.00 2015-11-18 03:13:16.125 322 12484.48 116.55 54590.28 88888.00 2015-11-18 03:13:16.250 322 12484.45 116.53 54590.30 88888.00 2015-11-18 03:13:16.375 322 12484.40 116.53 54590.30 88888.00 2015-11-18 03:13:16.500 322 12484.40 116.53 54590.30 88888.00 2015-11-18 03:13:16.625 322 12484.40 116.53 54590.28 88888.00 2015-11-18 03:13:16.750 322 12484.38 116.53 54590.28 88888.00 2015-11-18 03:13:16.875 322 12484.35 116.53 54590.28 88888.00 2015-11-18 03:13:17.000 322 12484.42 116.55 54590.28 88888.00 2015-11-18 03:13:17.125 322 12484.45 116.55 54590.30 88888.00 2015-11-18 03:13:17.250 322 12484.38 116.55 54590.30 88888.00 2015-11-18 03:13:17.375 322 12484.35 116.55 54590.30 88888.00 2015-11-18 03:13:17.500 322 12484.33 116.53 54590.28 88888.00 2015-11-18 03:13:17.625 322 12484.38 116.50 54590.28 88888.00 2015-11-18 03:13:17.750 322 12484.42 116.50 54590.25 88888.00 2015-11-18 03:13:17.875 322 12484.38 116.45 54590.22 88888.00 2015-11-18 03:13:18.000 322 12484.40 116.47 54590.25 88888.00 2015-11-18 03:13:18.125 322 12484.42 116.47 54590.25 88888.00 2015-11-18 03:13:18.250 322 12484.40 116.50 54590.25 88888.00 2015-11-18 03:13:18.375 322 12484.45 116.50 54590.25 88888.00 2015-11-18 03:13:18.500 322 12484.40 116.53 54590.25 88888.00 2015-11-18 03:13:18.625 322 12484.33 116.47 54590.22 88888.00 2015-11-18 03:13:18.750 322 12484.30 116.47 54590.22 88888.00 2015-11-18 03:13:18.875 322 12484.30 116.50 54590.28 88888.00 2015-11-18 03:13:19.000 322 12484.27 116.50 54590.28 88888.00 2015-11-18 03:13:19.125 322 12484.30 116.47 54590.28 88888.00 2015-11-18 03:13:19.250 322 12484.33 116.45 54590.28 88888.00 2015-11-18 03:13:19.375 322 12484.40 116.45 54590.28 88888.00 2015-11-18 03:13:19.500 322 12484.33 116.45 54590.28 88888.00 2015-11-18 03:13:19.625 322 12484.30 116.47 54590.28 88888.00 2015-11-18 03:13:19.750 322 12484.40 116.47 54590.28 88888.00 2015-11-18 03:13:19.875 322 12484.42 116.45 54590.28 88888.00 2015-11-18 03:13:20.000 322 12484.38 116.45 54590.25 88888.00 2015-11-18 03:13:20.125 322 12484.33 116.42 54590.28 88888.00 2015-11-18 03:13:20.250 322 12484.33 116.45 54590.28 88888.00 2015-11-18 03:13:20.375 322 12484.42 116.45 54590.28 88888.00 2015-11-18 03:13:20.500 322 12484.42 116.45 54590.28 88888.00 2015-11-18 03:13:20.625 322 12484.35 116.42 54590.22 88888.00 2015-11-18 03:13:20.750 322 12484.42 116.42 54590.25 88888.00 2015-11-18 03:13:20.875 322 12484.48 116.42 54590.22 88888.00 2015-11-18 03:13:21.000 322 12484.48 116.42 54590.22 88888.00 2015-11-18 03:13:21.125 322 12484.40 116.45 54590.25 88888.00 2015-11-18 03:13:21.250 322 12484.40 116.42 54590.25 88888.00 2015-11-18 03:13:21.375 322 12484.42 116.42 54590.22 88888.00 2015-11-18 03:13:21.500 322 12484.42 116.42 54590.22 88888.00 2015-11-18 03:13:21.625 322 12484.38 116.38 54590.22 88888.00 2015-11-18 03:13:21.750 322 12484.38 116.35 54590.25 88888.00 2015-11-18 03:13:21.875 322 12484.38 116.38 54590.20 88888.00 2015-11-18 03:13:22.000 322 12484.42 116.40 54590.22 88888.00 2015-11-18 03:13:22.125 322 12484.48 116.42 54590.25 88888.00 2015-11-18 03:13:22.250 322 12484.45 116.40 54590.20 88888.00 2015-11-18 03:13:22.375 322 12484.45 116.40 54590.20 88888.00 2015-11-18 03:13:22.500 322 12484.42 116.38 54590.20 88888.00 2015-11-18 03:13:22.625 322 12484.45 116.38 54590.22 88888.00 2015-11-18 03:13:22.750 322 12484.50 116.38 54590.22 88888.00 2015-11-18 03:13:22.875 322 12484.50 116.38 54590.25 88888.00 2015-11-18 03:13:23.000 322 12484.45 116.38 54590.18 88888.00 2015-11-18 03:13:23.125 322 12484.45 116.35 54590.22 88888.00 2015-11-18 03:13:23.250 322 12484.45 116.35 54590.22 88888.00 2015-11-18 03:13:23.375 322 12484.52 116.38 54590.22 88888.00 2015-11-18 03:13:23.500 322 12484.50 116.35 54590.22 88888.00 2015-11-18 03:13:23.625 322 12484.40 116.35 54590.22 88888.00 2015-11-18 03:13:23.750 322 12484.45 116.33 54590.18 88888.00 2015-11-18 03:13:23.875 322 12484.55 116.33 54590.20 88888.00 2015-11-18 03:13:24.000 322 12484.60 116.30 54590.20 88888.00 2015-11-18 03:13:24.125 322 12484.55 116.38 54590.20 88888.00 2015-11-18 03:13:24.250 322 12484.50 116.35 54590.22 88888.00 2015-11-18 03:13:24.375 322 12484.50 116.38 54590.22 88888.00 2015-11-18 03:13:24.500 322 12484.48 116.35 54590.22 88888.00 2015-11-18 03:13:24.625 322 12484.48 116.33 54590.20 88888.00 2015-11-18 03:13:24.750 322 12484.48 116.38 54590.18 88888.00 2015-11-18 03:13:24.875 322 12484.55 116.40 54590.18 88888.00 2015-11-18 03:13:25.000 322 12484.62 116.38 54590.15 88888.00 2015-11-18 03:13:25.125 322 12484.60 116.35 54590.20 88888.00 2015-11-18 03:13:25.250 322 12484.52 116.33 54590.20 88888.00 2015-11-18 03:13:25.375 322 12484.50 116.30 54590.18 88888.00 2015-11-18 03:13:25.500 322 12484.52 116.33 54590.18 88888.00 2015-11-18 03:13:25.625 322 12484.52 116.30 54590.22 88888.00 2015-11-18 03:13:25.750 322 12484.48 116.30 54590.20 88888.00 2015-11-18 03:13:25.875 322 12484.55 116.33 54590.18 88888.00 2015-11-18 03:13:26.000 322 12484.52 116.35 54590.15 88888.00 2015-11-18 03:13:26.125 322 12484.55 116.35 54590.20 88888.00 2015-11-18 03:13:26.250 322 12484.52 116.30 54590.18 88888.00 2015-11-18 03:13:26.375 322 12484.55 116.28 54590.18 88888.00 2015-11-18 03:13:26.500 322 12484.55 116.28 54590.15 88888.00 2015-11-18 03:13:26.625 322 12484.58 116.30 54590.18 88888.00 2015-11-18 03:13:26.750 322 12484.62 116.33 54590.22 88888.00 2015-11-18 03:13:26.875 322 12484.60 116.30 54590.20 88888.00 2015-11-18 03:13:27.000 322 12484.67 116.28 54590.18 88888.00 2015-11-18 03:13:27.125 322 12484.65 116.30 54590.20 88888.00 2015-11-18 03:13:27.250 322 12484.58 116.30 54590.22 88888.00 2015-11-18 03:13:27.375 322 12484.65 116.33 54590.22 88888.00 2015-11-18 03:13:27.500 322 12484.58 116.30 54590.20 88888.00 2015-11-18 03:13:27.625 322 12484.58 116.33 54590.20 88888.00 2015-11-18 03:13:27.750 322 12484.58 116.28 54590.20 88888.00 2015-11-18 03:13:27.875 322 12484.65 116.28 54590.20 88888.00 2015-11-18 03:13:28.000 322 12484.73 116.28 54590.20 88888.00 2015-11-18 03:13:28.125 322 12484.73 116.30 54590.20 88888.00 2015-11-18 03:13:28.250 322 12484.65 116.30 54590.18 88888.00 2015-11-18 03:13:28.375 322 12484.65 116.30 54590.18 88888.00 2015-11-18 03:13:28.500 322 12484.60 116.28 54590.20 88888.00 2015-11-18 03:13:28.625 322 12484.58 116.28 54590.18 88888.00 2015-11-18 03:13:28.750 322 12484.55 116.28 54590.18 88888.00 2015-11-18 03:13:28.875 322 12484.55 116.25 54590.18 88888.00 2015-11-18 03:13:29.000 322 12484.58 116.25 54590.12 88888.00 2015-11-18 03:13:29.125 322 12484.62 116.25 54590.15 88888.00 2015-11-18 03:13:29.250 322 12484.62 116.25 54590.18 88888.00 2015-11-18 03:13:29.375 322 12484.70 116.28 54590.18 88888.00 2015-11-18 03:13:29.500 322 12484.70 116.30 54590.12 88888.00 2015-11-18 03:13:29.625 322 12484.65 116.28 54590.15 88888.00 2015-11-18 03:13:29.750 322 12484.62 116.25 54590.12 88888.00 2015-11-18 03:13:29.875 322 12484.67 116.28 54590.15 88888.00 2015-11-18 03:13:30.000 322 12484.67 116.28 54590.15 88888.00 2015-11-18 03:13:30.125 322 12484.60 116.30 54590.18 88888.00 2015-11-18 03:13:30.250 322 12484.58 116.25 54590.20 88888.00 2015-11-18 03:13:30.375 322 12484.62 116.28 54590.18 88888.00 2015-11-18 03:13:30.500 322 12484.60 116.25 54590.18 88888.00 2015-11-18 03:13:30.625 322 12484.60 116.28 54590.12 88888.00 2015-11-18 03:13:30.750 322 12484.58 116.22 54590.12 88888.00 2015-11-18 03:13:30.875 322 12484.60 116.22 54590.12 88888.00 2015-11-18 03:13:31.000 322 12484.55 116.25 54590.15 88888.00 2015-11-18 03:13:31.125 322 12484.52 116.25 54590.12 88888.00 2015-11-18 03:13:31.250 322 12484.52 116.25 54590.15 88888.00 2015-11-18 03:13:31.375 322 12484.52 116.25 54590.12 88888.00 2015-11-18 03:13:31.500 322 12484.55 116.25 54590.15 88888.00 2015-11-18 03:13:31.625 322 12484.62 116.25 54590.15 88888.00 2015-11-18 03:13:31.750 322 12484.58 116.22 54590.15 88888.00 2015-11-18 03:13:31.875 322 12484.52 116.25 54590.12 88888.00 2015-11-18 03:13:32.000 322 12484.50 116.22 54590.10 88888.00 2015-11-18 03:13:32.125 322 12484.50 116.20 54590.12 88888.00 2015-11-18 03:13:32.250 322 12484.48 116.20 54590.15 88888.00 2015-11-18 03:13:32.375 322 12484.50 116.20 54590.18 88888.00 2015-11-18 03:13:32.500 322 12484.48 116.20 54590.15 88888.00 2015-11-18 03:13:32.625 322 12484.50 116.20 54590.15 88888.00 2015-11-18 03:13:32.750 322 12484.48 116.20 54590.15 88888.00 2015-11-18 03:13:32.875 322 12484.50 116.15 54590.15 88888.00 2015-11-18 03:13:33.000 322 12484.52 116.17 54590.18 88888.00 2015-11-18 03:13:33.125 322 12484.58 116.20 54590.18 88888.00 2015-11-18 03:13:33.250 322 12484.58 116.17 54590.18 88888.00 2015-11-18 03:13:33.375 322 12484.50 116.17 54590.18 88888.00 2015-11-18 03:13:33.500 322 12484.48 116.15 54590.18 88888.00 2015-11-18 03:13:33.625 322 12484.55 116.20 54590.15 88888.00 2015-11-18 03:13:33.750 322 12484.52 116.20 54590.15 88888.00 2015-11-18 03:13:33.875 322 12484.48 116.20 54590.18 88888.00 2015-11-18 03:13:34.000 322 12484.50 116.17 54590.18 88888.00 2015-11-18 03:13:34.125 322 12484.48 116.15 54590.18 88888.00 2015-11-18 03:13:34.250 322 12484.40 116.15 54590.15 88888.00 2015-11-18 03:13:34.375 322 12484.38 116.12 54590.18 88888.00 2015-11-18 03:13:34.500 322 12484.42 116.12 54590.18 88888.00 2015-11-18 03:13:34.625 322 12484.48 116.12 54590.15 88888.00 2015-11-18 03:13:34.750 322 12484.55 116.15 54590.18 88888.00 2015-11-18 03:13:34.875 322 12484.58 116.15 54590.18 88888.00 2015-11-18 03:13:35.000 322 12484.58 116.15 54590.15 88888.00 2015-11-18 03:13:35.125 322 12484.55 116.12 54590.15 88888.00 2015-11-18 03:13:35.250 322 12484.48 116.08 54590.15 88888.00 2015-11-18 03:13:35.375 322 12484.48 116.08 54590.15 88888.00 2015-11-18 03:13:35.500 322 12484.50 116.10 54590.15 88888.00 2015-11-18 03:13:35.625 322 12484.50 116.10 54590.15 88888.00 2015-11-18 03:13:35.750 322 12484.58 116.12 54590.18 88888.00 2015-11-18 03:13:35.875 322 12484.65 116.12 54590.15 88888.00 2015-11-18 03:13:36.000 322 12484.70 116.10 54590.12 88888.00 2015-11-18 03:13:36.125 322 12484.65 116.12 54590.12 88888.00 2015-11-18 03:13:36.250 322 12484.58 116.12 54590.15 88888.00 2015-11-18 03:13:36.375 322 12484.58 116.15 54590.15 88888.00 2015-11-18 03:13:36.500 322 12484.58 116.10 54590.18 88888.00 2015-11-18 03:13:36.625 322 12484.58 116.12 54590.15 88888.00 2015-11-18 03:13:36.750 322 12484.55 116.12 54590.12 88888.00 2015-11-18 03:13:36.875 322 12484.55 116.12 54590.12 88888.00 2015-11-18 03:13:37.000 322 12484.52 116.12 54590.12 88888.00 2015-11-18 03:13:37.125 322 12484.55 116.12 54590.12 88888.00 2015-11-18 03:13:37.250 322 12484.50 116.08 54590.12 88888.00 2015-11-18 03:13:37.375 322 12484.48 116.08 54590.10 88888.00 2015-11-18 03:13:37.500 322 12484.50 116.08 54590.10 88888.00 2015-11-18 03:13:37.625 322 12484.52 116.08 54590.12 88888.00 2015-11-18 03:13:37.750 322 12484.58 116.10 54590.15 88888.00 2015-11-18 03:13:37.875 322 12484.52 116.10 54590.15 88888.00 2015-11-18 03:13:38.000 322 12484.48 116.08 54590.12 88888.00 2015-11-18 03:13:38.125 322 12484.48 116.05 54590.18 88888.00 2015-11-18 03:13:38.250 322 12484.48 116.00 54590.15 88888.00 2015-11-18 03:13:38.375 322 12484.50 116.03 54590.12 88888.00 2015-11-18 03:13:38.500 322 12484.48 116.05 54590.12 88888.00 2015-11-18 03:13:38.625 322 12484.48 116.08 54590.10 88888.00 2015-11-18 03:13:38.750 322 12484.45 116.05 54590.12 88888.00 2015-11-18 03:13:38.875 322 12484.48 116.08 54590.12 88888.00 2015-11-18 03:13:39.000 322 12484.52 116.05 54590.10 88888.00 2015-11-18 03:13:39.125 322 12484.58 116.08 54590.12 88888.00 2015-11-18 03:13:39.250 322 12484.52 116.05 54590.15 88888.00 2015-11-18 03:13:39.375 322 12484.58 116.05 54590.15 88888.00 2015-11-18 03:13:39.500 322 12484.62 116.05 54590.12 88888.00 2015-11-18 03:13:39.625 322 12484.60 116.05 54590.15 88888.00 2015-11-18 03:13:39.750 322 12484.52 116.08 54590.12 88888.00 2015-11-18 03:13:39.875 322 12484.48 116.05 54590.12 88888.00 2015-11-18 03:13:40.000 322 12484.48 116.05 54590.10 88888.00 2015-11-18 03:13:40.125 322 12484.50 116.03 54590.10 88888.00 2015-11-18 03:13:40.250 322 12484.52 116.00 54590.10 88888.00 2015-11-18 03:13:40.375 322 12484.52 116.00 54590.12 88888.00 2015-11-18 03:13:40.500 322 12484.50 116.00 54590.15 88888.00 2015-11-18 03:13:40.625 322 12484.45 116.00 54590.18 88888.00 2015-11-18 03:13:40.750 322 12484.45 116.03 54590.12 88888.00 2015-11-18 03:13:40.875 322 12484.48 116.03 54590.12 88888.00 2015-11-18 03:13:41.000 322 12484.48 115.97 54590.12 88888.00 2015-11-18 03:13:41.125 322 12484.45 115.97 54590.10 88888.00 2015-11-18 03:13:41.250 322 12484.48 116.00 54590.10 88888.00 2015-11-18 03:13:41.375 322 12484.52 116.00 54590.12 88888.00 2015-11-18 03:13:41.500 322 12484.55 116.00 54590.12 88888.00 2015-11-18 03:13:41.625 322 12484.55 116.00 54590.12 88888.00 2015-11-18 03:13:41.750 322 12484.60 116.00 54590.10 88888.00 2015-11-18 03:13:41.875 322 12484.55 116.03 54590.12 88888.00 2015-11-18 03:13:42.000 322 12484.55 116.00 54590.07 88888.00 2015-11-18 03:13:42.125 322 12484.55 116.00 54590.12 88888.00 2015-11-18 03:13:42.250 322 12484.52 115.97 54590.12 88888.00 2015-11-18 03:13:42.375 322 12484.55 116.00 54590.10 88888.00 2015-11-18 03:13:42.500 322 12484.50 116.03 54590.10 88888.00 2015-11-18 03:13:42.625 322 12484.52 116.00 54590.07 88888.00 2015-11-18 03:13:42.750 322 12484.52 116.00 54590.12 88888.00 2015-11-18 03:13:42.875 322 12484.55 116.03 54590.12 88888.00 2015-11-18 03:13:43.000 322 12484.45 116.05 54590.12 88888.00 2015-11-18 03:13:43.125 322 12484.48 116.05 54590.10 88888.00 2015-11-18 03:13:43.250 322 12484.50 116.00 54590.07 88888.00 2015-11-18 03:13:43.375 322 12484.58 115.97 54590.05 88888.00 2015-11-18 03:13:43.500 322 12484.55 116.00 54590.10 88888.00 2015-11-18 03:13:43.625 322 12484.48 116.00 54590.07 88888.00 2015-11-18 03:13:43.750 322 12484.45 115.97 54590.10 88888.00 2015-11-18 03:13:43.875 322 12484.52 116.00 54590.10 88888.00 2015-11-18 03:13:44.000 322 12484.60 116.00 54590.10 88888.00 2015-11-18 03:13:44.125 322 12484.67 116.00 54590.10 88888.00 2015-11-18 03:13:44.250 322 12484.60 116.00 54590.12 88888.00 2015-11-18 03:13:44.375 322 12484.58 116.00 54590.10 88888.00 2015-11-18 03:13:44.500 322 12484.55 115.97 54590.12 88888.00 2015-11-18 03:13:44.625 322 12484.52 115.97 54590.12 88888.00 2015-11-18 03:13:44.750 322 12484.58 116.00 54590.10 88888.00 2015-11-18 03:13:44.875 322 12484.58 115.97 54590.10 88888.00 2015-11-18 03:13:45.000 322 12484.55 116.00 54590.07 88888.00 2015-11-18 03:13:45.125 322 12484.52 116.00 54590.07 88888.00 2015-11-18 03:13:45.250 322 12484.55 115.97 54590.10 88888.00 2015-11-18 03:13:45.375 322 12484.58 116.00 54590.10 88888.00 2015-11-18 03:13:45.500 322 12484.58 116.00 54590.10 88888.00 2015-11-18 03:13:45.625 322 12484.62 116.03 54590.10 88888.00 2015-11-18 03:13:45.750 322 12484.58 116.00 54590.07 88888.00 2015-11-18 03:13:45.875 322 12484.45 115.97 54590.07 88888.00 2015-11-18 03:13:46.000 322 12484.42 115.97 54590.07 88888.00 2015-11-18 03:13:46.125 322 12484.48 116.00 54590.07 88888.00 2015-11-18 03:13:46.250 322 12484.52 115.97 54590.07 88888.00 2015-11-18 03:13:46.375 322 12484.52 115.97 54590.05 88888.00 2015-11-18 03:13:46.500 322 12484.55 115.97 54590.05 88888.00 2015-11-18 03:13:46.625 322 12484.60 116.00 54590.07 88888.00 2015-11-18 03:13:46.750 322 12484.52 116.03 54590.10 88888.00 2015-11-18 03:13:46.875 322 12484.45 116.00 54590.07 88888.00 2015-11-18 03:13:47.000 322 12484.50 115.95 54590.03 88888.00 2015-11-18 03:13:47.125 322 12484.55 115.97 54590.05 88888.00 2015-11-18 03:13:47.250 322 12484.55 116.00 54590.07 88888.00 2015-11-18 03:13:47.375 322 12484.58 116.00 54590.07 88888.00 2015-11-18 03:13:47.500 322 12484.55 115.97 54590.07 88888.00 2015-11-18 03:13:47.625 322 12484.52 115.95 54590.05 88888.00 2015-11-18 03:13:47.750 322 12484.55 115.97 54590.07 88888.00 2015-11-18 03:13:47.875 322 12484.55 116.00 54590.07 88888.00 2015-11-18 03:13:48.000 322 12484.58 116.05 54590.05 88888.00 2015-11-18 03:13:48.125 322 12484.58 116.03 54590.07 88888.00 2015-11-18 03:13:48.250 322 12484.52 115.97 54590.07 88888.00 2015-11-18 03:13:48.375 322 12484.58 116.00 54590.07 88888.00 2015-11-18 03:13:48.500 322 12484.60 116.00 54590.07 88888.00 2015-11-18 03:13:48.625 322 12484.58 116.00 54590.05 88888.00 2015-11-18 03:13:48.750 322 12484.52 116.00 54590.07 88888.00 2015-11-18 03:13:48.875 322 12484.42 116.03 54590.07 88888.00 2015-11-18 03:13:49.000 322 12484.48 116.03 54590.05 88888.00 2015-11-18 03:13:49.125 322 12484.55 116.03 54590.07 88888.00 2015-11-18 03:13:49.250 322 12484.55 116.03 54590.10 88888.00 2015-11-18 03:13:49.375 322 12484.55 116.03 54590.07 88888.00 2015-11-18 03:13:49.500 322 12484.58 116.03 54590.07 88888.00 2015-11-18 03:13:49.625 322 12484.55 116.03 54590.05 88888.00 2015-11-18 03:13:49.750 322 12484.55 116.00 54590.05 88888.00 2015-11-18 03:13:49.875 322 12484.62 116.00 54590.07 88888.00 2015-11-18 03:13:50.000 322 12484.58 116.00 54590.03 88888.00 2015-11-18 03:13:50.125 322 12484.50 115.97 54590.07 88888.00 2015-11-18 03:13:50.250 322 12484.55 115.97 54590.05 88888.00 2015-11-18 03:13:50.375 322 12484.55 116.00 54590.05 88888.00 2015-11-18 03:13:50.500 322 12484.55 116.03 54590.05 88888.00 2015-11-18 03:13:50.625 322 12484.58 116.00 54590.03 88888.00 2015-11-18 03:13:50.750 322 12484.58 116.03 54590.05 88888.00 2015-11-18 03:13:50.875 322 12484.55 116.03 54590.10 88888.00 2015-11-18 03:13:51.000 322 12484.65 116.00 54590.05 88888.00 2015-11-18 03:13:51.125 322 12484.67 115.97 54590.05 88888.00 2015-11-18 03:13:51.250 322 12484.62 115.97 54590.05 88888.00 2015-11-18 03:13:51.375 322 12484.58 115.97 54590.05 88888.00 2015-11-18 03:13:51.500 322 12484.62 115.97 54590.05 88888.00 2015-11-18 03:13:51.625 322 12484.62 115.97 54590.07 88888.00 2015-11-18 03:13:51.750 322 12484.60 115.95 54590.05 88888.00 2015-11-18 03:13:51.875 322 12484.52 115.95 54590.05 88888.00 2015-11-18 03:13:52.000 322 12484.55 115.97 54590.07 88888.00 2015-11-18 03:13:52.125 322 12484.58 115.97 54590.05 88888.00 2015-11-18 03:13:52.250 322 12484.60 116.00 54590.05 88888.00 2015-11-18 03:13:52.375 322 12484.62 116.00 54590.05 88888.00 2015-11-18 03:13:52.500 322 12484.67 115.97 54590.03 88888.00 2015-11-18 03:13:52.625 322 12484.67 115.97 54590.03 88888.00 2015-11-18 03:13:52.750 322 12484.67 115.97 54590.05 88888.00 2015-11-18 03:13:52.875 322 12484.65 115.95 54590.03 88888.00 2015-11-18 03:13:53.000 322 12484.67 115.95 54590.03 88888.00 2015-11-18 03:13:53.125 322 12484.62 115.97 54590.03 88888.00 2015-11-18 03:13:53.250 322 12484.62 115.97 54590.05 88888.00 2015-11-18 03:13:53.375 322 12484.65 115.97 54590.00 88888.00 2015-11-18 03:13:53.500 322 12484.67 115.97 54590.03 88888.00 2015-11-18 03:13:53.625 322 12484.65 115.95 54590.05 88888.00 2015-11-18 03:13:53.750 322 12484.62 115.95 54590.05 88888.00 2015-11-18 03:13:53.875 322 12484.62 115.90 54590.03 88888.00 2015-11-18 03:13:54.000 322 12484.65 115.90 54590.00 88888.00 2015-11-18 03:13:54.125 322 12484.65 115.95 54590.03 88888.00 2015-11-18 03:13:54.250 322 12484.67 115.92 54590.03 88888.00 2015-11-18 03:13:54.375 322 12484.75 115.90 54590.03 88888.00 2015-11-18 03:13:54.500 322 12484.70 115.92 54590.00 88888.00 2015-11-18 03:13:54.625 322 12484.70 115.90 54589.97 88888.00 2015-11-18 03:13:54.750 322 12484.70 115.90 54589.97 88888.00 2015-11-18 03:13:54.875 322 12484.65 115.92 54590.00 88888.00 2015-11-18 03:13:55.000 322 12484.73 115.88 54589.97 88888.00 2015-11-18 03:13:55.125 322 12484.77 115.85 54590.00 88888.00 2015-11-18 03:13:55.250 322 12484.77 115.85 54589.97 88888.00 2015-11-18 03:13:55.375 322 12484.80 115.80 54590.00 88888.00 2015-11-18 03:13:55.500 322 12484.77 115.80 54590.00 88888.00 2015-11-18 03:13:55.625 322 12484.75 115.80 54590.00 88888.00 2015-11-18 03:13:55.750 322 12484.73 115.78 54590.00 88888.00 2015-11-18 03:13:55.875 322 12484.75 115.75 54590.00 88888.00 2015-11-18 03:13:56.000 322 12484.80 115.72 54589.97 88888.00 2015-11-18 03:13:56.125 322 12484.73 115.75 54590.00 88888.00 2015-11-18 03:13:56.250 322 12484.62 115.72 54590.03 88888.00 2015-11-18 03:13:56.375 322 12484.70 115.75 54590.00 88888.00 2015-11-18 03:13:56.500 322 12484.75 115.80 54590.00 88888.00 2015-11-18 03:13:56.625 322 12484.73 115.78 54590.00 88888.00 2015-11-18 03:13:56.750 322 12484.73 115.80 54589.97 88888.00 2015-11-18 03:13:56.875 322 12484.73 115.85 54590.03 88888.00 2015-11-18 03:13:57.000 322 12484.70 115.85 54590.03 88888.00 2015-11-18 03:13:57.125 322 12484.70 115.83 54590.00 88888.00 2015-11-18 03:13:57.250 322 12484.73 115.78 54590.00 88888.00 2015-11-18 03:13:57.375 322 12484.77 115.80 54590.03 88888.00 2015-11-18 03:13:57.500 322 12484.75 115.78 54590.00 88888.00 2015-11-18 03:13:57.625 322 12484.75 115.80 54590.00 88888.00 2015-11-18 03:13:57.750 322 12484.77 115.80 54589.97 88888.00 2015-11-18 03:13:57.875 322 12484.77 115.78 54590.00 88888.00 2015-11-18 03:13:58.000 322 12484.73 115.80 54590.03 88888.00 2015-11-18 03:13:58.125 322 12484.73 115.83 54590.03 88888.00 2015-11-18 03:13:58.250 322 12484.70 115.78 54590.03 88888.00 2015-11-18 03:13:58.375 322 12484.75 115.80 54590.00 88888.00 2015-11-18 03:13:58.500 322 12484.73 115.80 54590.03 88888.00 2015-11-18 03:13:58.625 322 12484.75 115.78 54590.03 88888.00 2015-11-18 03:13:58.750 322 12484.80 115.78 54590.00 88888.00 2015-11-18 03:13:58.875 322 12484.77 115.75 54590.00 88888.00 2015-11-18 03:13:59.000 322 12484.73 115.72 54589.97 88888.00 2015-11-18 03:13:59.125 322 12484.77 115.72 54590.00 88888.00 2015-11-18 03:13:59.250 322 12484.77 115.72 54590.03 88888.00 2015-11-18 03:13:59.375 322 12484.80 115.72 54590.03 88888.00 2015-11-18 03:13:59.500 322 12484.80 115.70 54590.00 88888.00 2015-11-18 03:13:59.625 322 12484.77 115.70 54590.03 88888.00 2015-11-18 03:13:59.750 322 12484.70 115.70 54590.03 88888.00 2015-11-18 03:13:59.875 322 12484.67 115.72 54590.03 88888.00 2015-11-18 03:14:00.000 322 12484.70 115.75 54590.03 88888.00 2015-11-18 03:14:00.125 322 12484.73 115.75 54590.00 88888.00 2015-11-18 03:14:00.250 322 12484.73 115.72 54590.03 88888.00 2015-11-18 03:14:00.375 322 12484.75 115.70 54590.00 88888.00 2015-11-18 03:14:00.500 322 12484.73 115.65 54590.03 88888.00 2015-11-18 03:14:00.625 322 12484.75 115.62 54589.97 88888.00 2015-11-18 03:14:00.750 322 12484.75 115.67 54589.97 88888.00 2015-11-18 03:14:00.875 322 12484.77 115.70 54590.00 88888.00 2015-11-18 03:14:01.000 322 12484.80 115.70 54589.97 88888.00 2015-11-18 03:14:01.125 322 12484.83 115.62 54590.00 88888.00 2015-11-18 03:14:01.250 322 12484.77 115.60 54589.97 88888.00 2015-11-18 03:14:01.375 322 12484.77 115.62 54590.00 88888.00 2015-11-18 03:14:01.500 322 12484.77 115.65 54590.03 88888.00 2015-11-18 03:14:01.625 322 12484.75 115.70 54590.03 88888.00 2015-11-18 03:14:01.750 322 12484.67 115.72 54590.03 88888.00 2015-11-18 03:14:01.875 322 12484.65 115.75 54590.00 88888.00 2015-11-18 03:14:02.000 322 12484.70 115.75 54590.03 88888.00 2015-11-18 03:14:02.125 322 12484.75 115.72 54590.03 88888.00 2015-11-18 03:14:02.250 322 12484.75 115.72 54590.00 88888.00 2015-11-18 03:14:02.375 322 12484.77 115.72 54590.00 88888.00 2015-11-18 03:14:02.500 322 12484.75 115.72 54590.00 88888.00 2015-11-18 03:14:02.625 322 12484.80 115.72 54590.00 88888.00 2015-11-18 03:14:02.750 322 12484.85 115.70 54590.03 88888.00 2015-11-18 03:14:02.875 322 12484.88 115.70 54590.00 88888.00 2015-11-18 03:14:03.000 322 12484.88 115.70 54590.00 88888.00 2015-11-18 03:14:03.125 322 12484.80 115.70 54590.03 88888.00 2015-11-18 03:14:03.250 322 12484.75 115.70 54590.00 88888.00 2015-11-18 03:14:03.375 322 12484.83 115.67 54590.00 88888.00 2015-11-18 03:14:03.500 322 12484.85 115.67 54590.00 88888.00 2015-11-18 03:14:03.625 322 12484.85 115.70 54590.00 88888.00 2015-11-18 03:14:03.750 322 12484.83 115.70 54590.03 88888.00 2015-11-18 03:14:03.875 322 12484.80 115.67 54590.00 88888.00 2015-11-18 03:14:04.000 322 12484.83 115.70 54590.03 88888.00 2015-11-18 03:14:04.125 322 12484.85 115.70 54590.03 88888.00 2015-11-18 03:14:04.250 322 12484.83 115.67 54590.05 88888.00 2015-11-18 03:14:04.375 322 12484.83 115.70 54590.03 88888.00 2015-11-18 03:14:04.500 322 12484.83 115.70 54590.03 88888.00 2015-11-18 03:14:04.625 322 12484.77 115.70 54590.05 88888.00 2015-11-18 03:14:04.750 322 12484.77 115.70 54590.05 88888.00 2015-11-18 03:14:04.875 322 12484.77 115.70 54590.05 88888.00 2015-11-18 03:14:05.000 322 12484.75 115.70 54590.03 88888.00 2015-11-18 03:14:05.125 322 12484.70 115.72 54590.03 88888.00 2015-11-18 03:14:05.250 322 12484.62 115.65 54590.03 88888.00 2015-11-18 03:14:05.375 322 12484.58 115.62 54590.03 88888.00 2015-11-18 03:14:05.500 322 12484.62 115.67 54590.00 88888.00 2015-11-18 03:14:05.625 322 12484.67 115.67 54590.03 88888.00 2015-11-18 03:14:05.750 322 12484.65 115.67 54590.05 88888.00 2015-11-18 03:14:05.875 322 12484.70 115.67 54590.03 88888.00 2015-11-18 03:14:06.000 322 12484.75 115.70 54590.03 88888.00 2015-11-18 03:14:06.125 322 12484.70 115.67 54590.05 88888.00 2015-11-18 03:14:06.250 322 12484.67 115.67 54590.03 88888.00 2015-11-18 03:14:06.375 322 12484.73 115.67 54590.03 88888.00 2015-11-18 03:14:06.500 322 12484.75 115.72 54590.03 88888.00 2015-11-18 03:14:06.625 322 12484.77 115.70 54590.00 88888.00 2015-11-18 03:14:06.750 322 12484.75 115.67 54590.00 88888.00 2015-11-18 03:14:06.875 322 12484.65 115.72 54589.97 88888.00 2015-11-18 03:14:07.000 322 12484.65 115.72 54590.00 88888.00 2015-11-18 03:14:07.125 322 12484.67 115.70 54590.03 88888.00 2015-11-18 03:14:07.250 322 12484.75 115.65 54590.03 88888.00 2015-11-18 03:14:07.375 322 12484.75 115.67 54590.00 88888.00 2015-11-18 03:14:07.500 322 12484.65 115.67 54590.03 88888.00 2015-11-18 03:14:07.625 322 12484.67 115.70 54590.05 88888.00 2015-11-18 03:14:07.750 322 12484.67 115.70 54590.03 88888.00 2015-11-18 03:14:07.875 322 12484.67 115.70 54590.00 88888.00 2015-11-18 03:14:08.000 322 12484.67 115.70 54590.00 88888.00 2015-11-18 03:14:08.125 322 12484.75 115.70 54590.03 88888.00 2015-11-18 03:14:08.250 322 12484.73 115.70 54590.03 88888.00 2015-11-18 03:14:08.375 322 12484.70 115.70 54590.03 88888.00 2015-11-18 03:14:08.500 322 12484.73 115.67 54590.00 88888.00 2015-11-18 03:14:08.625 322 12484.73 115.67 54590.00 88888.00 2015-11-18 03:14:08.750 322 12484.65 115.70 54590.00 88888.00 2015-11-18 03:14:08.875 322 12484.65 115.67 54590.00 88888.00 2015-11-18 03:14:09.000 322 12484.70 115.65 54590.00 88888.00 2015-11-18 03:14:09.125 322 12484.67 115.62 54589.97 88888.00 2015-11-18 03:14:09.250 322 12484.62 115.58 54589.97 88888.00 2015-11-18 03:14:09.375 322 12484.67 115.65 54589.97 88888.00 2015-11-18 03:14:09.500 322 12484.75 115.70 54590.00 88888.00 2015-11-18 03:14:09.625 322 12484.85 115.70 54590.00 88888.00 2015-11-18 03:14:09.750 322 12484.83 115.70 54590.03 88888.00 2015-11-18 03:14:09.875 322 12484.75 115.67 54589.97 88888.00 2015-11-18 03:14:10.000 322 12484.73 115.67 54589.97 88888.00 2015-11-18 03:14:10.125 322 12484.75 115.70 54590.00 88888.00 2015-11-18 03:14:10.250 322 12484.67 115.67 54589.97 88888.00 2015-11-18 03:14:10.375 322 12484.62 115.72 54590.00 88888.00 2015-11-18 03:14:10.500 322 12484.65 115.72 54590.00 88888.00 2015-11-18 03:14:10.625 322 12484.73 115.70 54590.00 88888.00 2015-11-18 03:14:10.750 322 12484.67 115.67 54589.95 88888.00 2015-11-18 03:14:10.875 322 12484.62 115.70 54589.97 88888.00 2015-11-18 03:14:11.000 322 12484.62 115.70 54589.97 88888.00 2015-11-18 03:14:11.125 322 12484.65 115.70 54589.97 88888.00 2015-11-18 03:14:11.250 322 12484.70 115.67 54589.97 88888.00 2015-11-18 03:14:11.375 322 12484.73 115.67 54590.00 88888.00 2015-11-18 03:14:11.500 322 12484.67 115.72 54590.00 88888.00 2015-11-18 03:14:11.625 322 12484.67 115.75 54590.00 88888.00 2015-11-18 03:14:11.750 322 12484.65 115.72 54590.00 88888.00 2015-11-18 03:14:11.875 322 12484.67 115.70 54589.97 88888.00 2015-11-18 03:14:12.000 322 12484.73 115.70 54589.97 88888.00 2015-11-18 03:14:12.125 322 12484.70 115.67 54589.97 88888.00 2015-11-18 03:14:12.250 322 12484.62 115.65 54589.97 88888.00 2015-11-18 03:14:12.375 322 12484.62 115.67 54589.97 88888.00 2015-11-18 03:14:12.500 322 12484.65 115.67 54589.97 88888.00 2015-11-18 03:14:12.625 322 12484.65 115.65 54589.97 88888.00 2015-11-18 03:14:12.750 322 12484.70 115.67 54589.97 88888.00 2015-11-18 03:14:12.875 322 12484.67 115.70 54589.97 88888.00 2015-11-18 03:14:13.000 322 12484.58 115.72 54589.97 88888.00 2015-11-18 03:14:13.125 322 12484.65 115.70 54590.00 88888.00 2015-11-18 03:14:13.250 322 12484.70 115.72 54590.00 88888.00 2015-11-18 03:14:13.375 322 12484.73 115.70 54590.00 88888.00 2015-11-18 03:14:13.500 322 12484.62 115.67 54590.00 88888.00 2015-11-18 03:14:13.625 322 12484.65 115.70 54589.97 88888.00 2015-11-18 03:14:13.750 322 12484.62 115.67 54589.97 88888.00 2015-11-18 03:14:13.875 322 12484.60 115.67 54589.95 88888.00 2015-11-18 03:14:14.000 322 12484.62 115.67 54589.95 88888.00 2015-11-18 03:14:14.125 322 12484.60 115.65 54590.00 88888.00 2015-11-18 03:14:14.250 322 12484.60 115.65 54589.97 88888.00 2015-11-18 03:14:14.375 322 12484.60 115.67 54589.97 88888.00 2015-11-18 03:14:14.500 322 12484.60 115.67 54589.97 88888.00 2015-11-18 03:14:14.625 322 12484.62 115.67 54589.95 88888.00 2015-11-18 03:14:14.750 322 12484.62 115.70 54589.93 88888.00 2015-11-18 03:14:14.875 322 12484.62 115.67 54589.95 88888.00 2015-11-18 03:14:15.000 322 12484.60 115.70 54589.95 88888.00 2015-11-18 03:14:15.125 322 12484.62 115.70 54589.95 88888.00 2015-11-18 03:14:15.250 322 12484.65 115.65 54589.95 88888.00 2015-11-18 03:14:15.375 322 12484.62 115.65 54589.90 88888.00 2015-11-18 03:14:15.500 322 12484.62 115.65 54589.95 88888.00 2015-11-18 03:14:15.625 322 12484.67 115.65 54589.97 88888.00 2015-11-18 03:14:15.750 322 12484.65 115.67 54589.97 88888.00 2015-11-18 03:14:15.875 322 12484.65 115.70 54589.97 88888.00 2015-11-18 03:14:16.000 322 12484.67 115.62 54589.97 88888.00 2015-11-18 03:14:16.125 322 12484.67 115.62 54589.97 88888.00 2015-11-18 03:14:16.250 322 12484.70 115.67 54589.95 88888.00 2015-11-18 03:14:16.375 322 12484.73 115.70 54589.95 88888.00 2015-11-18 03:14:16.500 322 12484.73 115.67 54589.95 88888.00 2015-11-18 03:14:16.625 322 12484.65 115.67 54589.97 88888.00 2015-11-18 03:14:16.750 322 12484.65 115.67 54589.97 88888.00 2015-11-18 03:14:16.875 322 12484.73 115.72 54589.97 88888.00 2015-11-18 03:14:17.000 322 12484.75 115.72 54589.97 88888.00 2015-11-18 03:14:17.125 322 12484.73 115.67 54589.97 88888.00 2015-11-18 03:14:17.250 322 12484.67 115.70 54589.97 88888.00 2015-11-18 03:14:17.375 322 12484.65 115.72 54589.97 88888.00 2015-11-18 03:14:17.500 322 12484.70 115.70 54589.95 88888.00 2015-11-18 03:14:17.625 322 12484.70 115.72 54589.97 88888.00 2015-11-18 03:14:17.750 322 12484.70 115.70 54590.00 88888.00 2015-11-18 03:14:17.875 322 12484.70 115.70 54590.00 88888.00 2015-11-18 03:14:18.000 322 12484.65 115.67 54589.97 88888.00 2015-11-18 03:14:18.125 322 12484.70 115.65 54589.95 88888.00 2015-11-18 03:14:18.250 322 12484.73 115.65 54589.95 88888.00 2015-11-18 03:14:18.375 322 12484.75 115.70 54589.97 88888.00 2015-11-18 03:14:18.500 322 12484.70 115.72 54589.97 88888.00 2015-11-18 03:14:18.625 322 12484.62 115.72 54589.93 88888.00 2015-11-18 03:14:18.750 322 12484.62 115.75 54589.93 88888.00 2015-11-18 03:14:18.875 322 12484.65 115.72 54589.95 88888.00 2015-11-18 03:14:19.000 322 12484.70 115.72 54589.93 88888.00 2015-11-18 03:14:19.125 322 12484.62 115.72 54589.93 88888.00 2015-11-18 03:14:19.250 322 12484.67 115.70 54589.93 88888.00 2015-11-18 03:14:19.375 322 12484.73 115.75 54589.93 88888.00 2015-11-18 03:14:19.500 322 12484.73 115.78 54589.95 88888.00 2015-11-18 03:14:19.625 322 12484.73 115.78 54589.93 88888.00 2015-11-18 03:14:19.750 322 12484.75 115.75 54589.93 88888.00 2015-11-18 03:14:19.875 322 12484.73 115.72 54589.90 88888.00 2015-11-18 03:14:20.000 322 12484.73 115.75 54589.90 88888.00 2015-11-18 03:14:20.125 322 12484.73 115.75 54589.93 88888.00 2015-11-18 03:14:20.250 322 12484.70 115.67 54589.93 88888.00 2015-11-18 03:14:20.375 322 12484.70 115.70 54589.90 88888.00 2015-11-18 03:14:20.500 322 12484.67 115.70 54589.93 88888.00 2015-11-18 03:14:20.625 322 12484.70 115.72 54589.93 88888.00 2015-11-18 03:14:20.750 322 12484.65 115.72 54589.88 88888.00 2015-11-18 03:14:20.875 322 12484.67 115.72 54589.88 88888.00 2015-11-18 03:14:21.000 322 12484.73 115.70 54589.88 88888.00 2015-11-18 03:14:21.125 322 12484.75 115.70 54589.90 88888.00 2015-11-18 03:14:21.250 322 12484.80 115.67 54589.88 88888.00 2015-11-18 03:14:21.375 322 12484.83 115.72 54589.90 88888.00 2015-11-18 03:14:21.500 322 12484.77 115.70 54589.88 88888.00 2015-11-18 03:14:21.625 322 12484.73 115.67 54589.90 88888.00 2015-11-18 03:14:21.750 322 12484.70 115.67 54589.90 88888.00 2015-11-18 03:14:21.875 322 12484.70 115.70 54589.90 88888.00 2015-11-18 03:14:22.000 322 12484.75 115.67 54589.93 88888.00 2015-11-18 03:14:22.125 322 12484.75 115.65 54589.90 88888.00 2015-11-18 03:14:22.250 322 12484.67 115.70 54589.90 88888.00 2015-11-18 03:14:22.375 322 12484.67 115.72 54589.93 88888.00 2015-11-18 03:14:22.500 322 12484.62 115.72 54589.90 88888.00 2015-11-18 03:14:22.625 322 12484.60 115.70 54589.88 88888.00 2015-11-18 03:14:22.750 322 12484.65 115.70 54589.88 88888.00 2015-11-18 03:14:22.875 322 12484.70 115.70 54589.93 88888.00 2015-11-18 03:14:23.000 322 12484.70 115.70 54589.90 88888.00 2015-11-18 03:14:23.125 322 12484.62 115.72 54589.93 88888.00 2015-11-18 03:14:23.250 322 12484.65 115.67 54589.90 88888.00 2015-11-18 03:14:23.375 322 12484.75 115.72 54589.88 88888.00 2015-11-18 03:14:23.500 322 12484.70 115.72 54589.88 88888.00 2015-11-18 03:14:23.625 322 12484.65 115.72 54589.88 88888.00 2015-11-18 03:14:23.750 322 12484.65 115.72 54589.90 88888.00 2015-11-18 03:14:23.875 322 12484.70 115.70 54589.85 88888.00 2015-11-18 03:14:24.000 322 12484.70 115.75 54589.90 88888.00 2015-11-18 03:14:24.125 322 12484.75 115.72 54589.90 88888.00 2015-11-18 03:14:24.250 322 12484.75 115.72 54589.90 88888.00 2015-11-18 03:14:24.375 322 12484.80 115.70 54589.88 88888.00 2015-11-18 03:14:24.500 322 12484.75 115.70 54589.90 88888.00 2015-11-18 03:14:24.625 322 12484.70 115.75 54589.90 88888.00 2015-11-18 03:14:24.750 322 12484.70 115.72 54589.88 88888.00 2015-11-18 03:14:24.875 322 12484.73 115.72 54589.88 88888.00 2015-11-18 03:14:25.000 322 12484.67 115.75 54589.88 88888.00 2015-11-18 03:14:25.125 322 12484.70 115.75 54589.88 88888.00 2015-11-18 03:14:25.250 322 12484.75 115.78 54589.90 88888.00 2015-11-18 03:14:25.375 322 12484.75 115.78 54589.88 88888.00 2015-11-18 03:14:25.500 322 12484.67 115.75 54589.88 88888.00 2015-11-18 03:14:25.625 322 12484.62 115.72 54589.88 88888.00 2015-11-18 03:14:25.750 322 12484.60 115.70 54589.88 88888.00 2015-11-18 03:14:25.875 322 12484.70 115.67 54589.88 88888.00 2015-11-18 03:14:26.000 322 12484.75 115.70 54589.88 88888.00 2015-11-18 03:14:26.125 322 12484.80 115.72 54589.90 88888.00 2015-11-18 03:14:26.250 322 12484.75 115.72 54589.88 88888.00 2015-11-18 03:14:26.375 322 12484.73 115.72 54589.88 88888.00 2015-11-18 03:14:26.500 322 12484.80 115.72 54589.88 88888.00 2015-11-18 03:14:26.625 322 12484.80 115.72 54589.88 88888.00 2015-11-18 03:14:26.750 322 12484.73 115.75 54589.85 88888.00 2015-11-18 03:14:26.875 322 12484.65 115.75 54589.85 88888.00 2015-11-18 03:14:27.000 322 12484.70 115.72 54589.85 88888.00 2015-11-18 03:14:27.125 322 12484.73 115.72 54589.85 88888.00 2015-11-18 03:14:27.250 322 12484.73 115.72 54589.88 88888.00 2015-11-18 03:14:27.375 322 12484.70 115.75 54589.85 88888.00 2015-11-18 03:14:27.500 322 12484.67 115.78 54589.85 88888.00 2015-11-18 03:14:27.625 322 12484.73 115.72 54589.82 88888.00 2015-11-18 03:14:27.750 322 12484.80 115.70 54589.85 88888.00 2015-11-18 03:14:27.875 322 12484.80 115.67 54589.85 88888.00 2015-11-18 03:14:28.000 322 12484.77 115.70 54589.82 88888.00 2015-11-18 03:14:28.125 322 12484.77 115.75 54589.85 88888.00 2015-11-18 03:14:28.250 322 12484.77 115.75 54589.85 88888.00 2015-11-18 03:14:28.375 322 12484.83 115.75 54589.85 88888.00 2015-11-18 03:14:28.500 322 12484.83 115.80 54589.85 88888.00 2015-11-18 03:14:28.625 322 12484.80 115.80 54589.88 88888.00 2015-11-18 03:14:28.750 322 12484.77 115.78 54589.90 88888.00 2015-11-18 03:14:28.875 322 12484.83 115.80 54589.90 88888.00 2015-11-18 03:14:29.000 322 12484.85 115.80 54589.85 88888.00 2015-11-18 03:14:29.125 322 12484.80 115.85 54589.82 88888.00 2015-11-18 03:14:29.250 322 12484.75 115.83 54589.88 88888.00 2015-11-18 03:14:29.375 322 12484.83 115.80 54589.88 88888.00 2015-11-18 03:14:29.500 322 12484.83 115.83 54589.85 88888.00 2015-11-18 03:14:29.625 322 12484.80 115.85 54589.85 88888.00 2015-11-18 03:14:29.750 322 12484.75 115.88 54589.88 88888.00 2015-11-18 03:14:29.875 322 12484.75 115.90 54589.88 88888.00 2015-11-18 03:14:30.000 322 12484.70 115.88 54589.85 88888.00 2015-11-18 03:14:30.125 322 12484.75 115.88 54589.85 88888.00 2015-11-18 03:14:30.250 322 12484.83 115.85 54589.88 88888.00 2015-11-18 03:14:30.375 322 12484.85 115.85 54589.88 88888.00 2015-11-18 03:14:30.500 322 12484.88 115.85 54589.85 88888.00 2015-11-18 03:14:30.625 322 12484.85 115.83 54589.82 88888.00 2015-11-18 03:14:30.750 322 12484.83 115.83 54589.82 88888.00 2015-11-18 03:14:30.875 322 12484.90 115.83 54589.85 88888.00 2015-11-18 03:14:31.000 322 12484.88 115.83 54589.80 88888.00 2015-11-18 03:14:31.125 322 12484.85 115.83 54589.80 88888.00 2015-11-18 03:14:31.250 322 12484.85 115.78 54589.82 88888.00 2015-11-18 03:14:31.375 322 12484.90 115.83 54589.82 88888.00 2015-11-18 03:14:31.500 322 12484.92 115.88 54589.82 88888.00 2015-11-18 03:14:31.625 322 12484.92 115.85 54589.82 88888.00 2015-11-18 03:14:31.750 322 12484.88 115.85 54589.80 88888.00 2015-11-18 03:14:31.875 322 12484.85 115.88 54589.82 88888.00 2015-11-18 03:14:32.000 322 12484.95 115.88 54589.82 88888.00 2015-11-18 03:14:32.125 322 12484.98 115.90 54589.82 88888.00 2015-11-18 03:14:32.250 322 12484.92 115.83 54589.80 88888.00 2015-11-18 03:14:32.375 322 12484.95 115.85 54589.78 88888.00 2015-11-18 03:14:32.500 322 12484.92 115.90 54589.82 88888.00 2015-11-18 03:14:32.625 322 12484.92 115.92 54589.80 88888.00 2015-11-18 03:14:32.750 322 12484.92 115.90 54589.80 88888.00 2015-11-18 03:14:32.875 322 12484.95 115.92 54589.78 88888.00 2015-11-18 03:14:33.000 322 12484.95 115.92 54589.80 88888.00 2015-11-18 03:14:33.125 322 12484.92 115.90 54589.80 88888.00 2015-11-18 03:14:33.250 322 12484.83 115.95 54589.78 88888.00 2015-11-18 03:14:33.375 322 12484.77 115.97 54589.78 88888.00 2015-11-18 03:14:33.500 322 12484.83 115.95 54589.75 88888.00 2015-11-18 03:14:33.625 322 12484.90 115.92 54589.78 88888.00 2015-11-18 03:14:33.750 322 12484.88 115.97 54589.80 88888.00 2015-11-18 03:14:33.875 322 12484.88 116.00 54589.78 88888.00 2015-11-18 03:14:34.000 322 12484.90 116.03 54589.78 88888.00 2015-11-18 03:14:34.125 322 12484.90 116.00 54589.78 88888.00 2015-11-18 03:14:34.250 322 12484.88 115.97 54589.80 88888.00 2015-11-18 03:14:34.375 322 12484.90 115.95 54589.78 88888.00 2015-11-18 03:14:34.500 322 12484.90 115.97 54589.80 88888.00 2015-11-18 03:14:34.625 322 12484.92 115.97 54589.78 88888.00 2015-11-18 03:14:34.750 322 12484.95 116.00 54589.78 88888.00 2015-11-18 03:14:34.875 322 12484.92 116.00 54589.78 88888.00 2015-11-18 03:14:35.000 322 12484.90 115.97 54589.75 88888.00 2015-11-18 03:14:35.125 322 12484.88 115.95 54589.78 88888.00 2015-11-18 03:14:35.250 322 12484.88 115.95 54589.78 88888.00 2015-11-18 03:14:35.375 322 12484.95 115.97 54589.80 88888.00 2015-11-18 03:14:35.500 322 12484.92 115.95 54589.75 88888.00 2015-11-18 03:14:35.625 322 12484.92 115.95 54589.75 88888.00 2015-11-18 03:14:35.750 322 12484.92 115.97 54589.78 88888.00 2015-11-18 03:14:35.875 322 12484.90 115.97 54589.75 88888.00 2015-11-18 03:14:36.000 322 12484.90 115.97 54589.75 88888.00 2015-11-18 03:14:36.125 322 12484.88 115.97 54589.78 88888.00 2015-11-18 03:14:36.250 322 12484.83 115.95 54589.80 88888.00 2015-11-18 03:14:36.375 322 12484.88 115.97 54589.75 88888.00 2015-11-18 03:14:36.500 322 12484.90 115.97 54589.75 88888.00 2015-11-18 03:14:36.625 322 12484.88 115.95 54589.75 88888.00 2015-11-18 03:14:36.750 322 12484.90 115.95 54589.75 88888.00 2015-11-18 03:14:36.875 322 12484.95 115.95 54589.75 88888.00 2015-11-18 03:14:37.000 322 12484.98 115.97 54589.75 88888.00 2015-11-18 03:14:37.125 322 12485.00 115.95 54589.78 88888.00 2015-11-18 03:14:37.250 322 12484.95 115.95 54589.78 88888.00 2015-11-18 03:14:37.375 322 12484.98 115.95 54589.78 88888.00 2015-11-18 03:14:37.500 322 12484.95 115.97 54589.78 88888.00 2015-11-18 03:14:37.625 322 12484.92 115.95 54589.78 88888.00 2015-11-18 03:14:37.750 322 12484.92 115.97 54589.75 88888.00 2015-11-18 03:14:37.875 322 12484.95 115.97 54589.75 88888.00 2015-11-18 03:14:38.000 322 12485.00 115.95 54589.75 88888.00 2015-11-18 03:14:38.125 322 12485.02 115.97 54589.75 88888.00 2015-11-18 03:14:38.250 322 12484.98 115.95 54589.72 88888.00 2015-11-18 03:14:38.375 322 12484.92 115.95 54589.75 88888.00 2015-11-18 03:14:38.500 322 12484.95 115.97 54589.75 88888.00 2015-11-18 03:14:38.625 322 12484.98 116.00 54589.78 88888.00 2015-11-18 03:14:38.750 322 12485.00 116.00 54589.78 88888.00 2015-11-18 03:14:38.875 322 12484.98 116.00 54589.78 88888.00 2015-11-18 03:14:39.000 322 12485.02 116.00 54589.75 88888.00 2015-11-18 03:14:39.125 322 12485.08 116.00 54589.78 88888.00 2015-11-18 03:14:39.250 322 12485.00 115.97 54589.75 88888.00 2015-11-18 03:14:39.375 322 12484.95 115.92 54589.72 88888.00 2015-11-18 03:14:39.500 322 12484.92 115.97 54589.72 88888.00 2015-11-18 03:14:39.625 322 12485.02 116.00 54589.78 88888.00 2015-11-18 03:14:39.750 322 12485.02 116.03 54589.78 88888.00 2015-11-18 03:14:39.875 322 12484.95 116.03 54589.75 88888.00 2015-11-18 03:14:40.000 322 12484.90 116.03 54589.72 88888.00 2015-11-18 03:14:40.125 322 12484.95 116.03 54589.72 88888.00 2015-11-18 03:14:40.250 322 12485.00 116.05 54589.72 88888.00 2015-11-18 03:14:40.375 322 12484.98 116.03 54589.75 88888.00 2015-11-18 03:14:40.500 322 12484.98 116.03 54589.75 88888.00 2015-11-18 03:14:40.625 322 12485.05 116.03 54589.75 88888.00 2015-11-18 03:14:40.750 322 12485.00 116.03 54589.70 88888.00 2015-11-18 03:14:40.875 322 12485.00 116.03 54589.72 88888.00 2015-11-18 03:14:41.000 322 12485.10 116.03 54589.72 88888.00 2015-11-18 03:14:41.125 322 12485.10 116.05 54589.72 88888.00 2015-11-18 03:14:41.250 322 12485.08 116.03 54589.75 88888.00 2015-11-18 03:14:41.375 322 12485.05 116.00 54589.72 88888.00 2015-11-18 03:14:41.500 322 12485.00 116.00 54589.72 88888.00 2015-11-18 03:14:41.625 322 12485.00 116.05 54589.72 88888.00 2015-11-18 03:14:41.750 322 12485.08 116.05 54589.75 88888.00 2015-11-18 03:14:41.875 322 12485.05 116.08 54589.75 88888.00 2015-11-18 03:14:42.000 322 12485.02 116.03 54589.72 88888.00 2015-11-18 03:14:42.125 322 12485.08 116.03 54589.70 88888.00 2015-11-18 03:14:42.250 322 12485.05 116.00 54589.70 88888.00 2015-11-18 03:14:42.375 322 12485.05 116.00 54589.70 88888.00 2015-11-18 03:14:42.500 322 12485.05 116.05 54589.70 88888.00 2015-11-18 03:14:42.625 322 12485.05 116.03 54589.70 88888.00 2015-11-18 03:14:42.750 322 12485.05 116.00 54589.72 88888.00 2015-11-18 03:14:42.875 322 12485.05 116.00 54589.68 88888.00 2015-11-18 03:14:43.000 322 12485.02 116.03 54589.68 88888.00 2015-11-18 03:14:43.125 322 12485.05 116.03 54589.68 88888.00 2015-11-18 03:14:43.250 322 12485.02 116.05 54589.70 88888.00 2015-11-18 03:14:43.375 322 12485.05 116.05 54589.70 88888.00 2015-11-18 03:14:43.500 322 12485.05 116.05 54589.70 88888.00 2015-11-18 03:14:43.625 322 12485.05 116.05 54589.72 88888.00 2015-11-18 03:14:43.750 322 12485.02 116.05 54589.72 88888.00 2015-11-18 03:14:43.875 322 12485.00 116.05 54589.70 88888.00 2015-11-18 03:14:44.000 322 12485.02 116.05 54589.70 88888.00 2015-11-18 03:14:44.125 322 12485.05 116.03 54589.72 88888.00 2015-11-18 03:14:44.250 322 12485.05 116.03 54589.72 88888.00 2015-11-18 03:14:44.375 322 12485.05 116.03 54589.72 88888.00 2015-11-18 03:14:44.500 322 12485.12 116.05 54589.72 88888.00 2015-11-18 03:14:44.625 322 12485.12 116.05 54589.72 88888.00 2015-11-18 03:14:44.750 322 12485.17 116.05 54589.72 88888.00 2015-11-18 03:14:44.875 322 12485.23 116.03 54589.70 88888.00 2015-11-18 03:14:45.000 322 12485.15 116.03 54589.70 88888.00 2015-11-18 03:14:45.125 322 12485.12 116.05 54589.70 88888.00 2015-11-18 03:14:45.250 322 12485.10 116.03 54589.70 88888.00 2015-11-18 03:14:45.375 322 12485.15 116.00 54589.65 88888.00 2015-11-18 03:14:45.500 322 12485.15 116.03 54589.65 88888.00 2015-11-18 03:14:45.625 322 12485.17 116.03 54589.68 88888.00 2015-11-18 03:14:45.750 322 12485.23 116.03 54589.68 88888.00 2015-11-18 03:14:45.875 322 12485.20 116.03 54589.68 88888.00 2015-11-18 03:14:46.000 322 12485.17 116.00 54589.65 88888.00 2015-11-18 03:14:46.125 322 12485.15 116.03 54589.65 88888.00 2015-11-18 03:14:46.250 322 12485.12 115.97 54589.65 88888.00 2015-11-18 03:14:46.375 322 12485.12 116.00 54589.62 88888.00 2015-11-18 03:14:46.500 322 12485.15 116.00 54589.62 88888.00 2015-11-18 03:14:46.625 322 12485.20 116.03 54589.65 88888.00 2015-11-18 03:14:46.750 322 12485.23 116.05 54589.68 88888.00 2015-11-18 03:14:46.875 322 12485.25 116.05 54589.65 88888.00 2015-11-18 03:14:47.000 322 12485.20 116.03 54589.62 88888.00 2015-11-18 03:14:47.125 322 12485.20 116.03 54589.62 88888.00 2015-11-18 03:14:47.250 322 12485.23 116.05 54589.65 88888.00 2015-11-18 03:14:47.375 322 12485.27 116.03 54589.65 88888.00 2015-11-18 03:14:47.500 322 12485.33 116.05 54589.65 88888.00 2015-11-18 03:14:47.625 322 12485.30 116.05 54589.68 88888.00 2015-11-18 03:14:47.750 322 12485.23 116.05 54589.68 88888.00 2015-11-18 03:14:47.875 322 12485.15 116.03 54589.65 88888.00 2015-11-18 03:14:48.000 322 12485.12 116.03 54589.68 88888.00 2015-11-18 03:14:48.125 322 12485.15 116.03 54589.65 88888.00 2015-11-18 03:14:48.250 322 12485.25 116.03 54589.68 88888.00 2015-11-18 03:14:48.375 322 12485.30 116.03 54589.65 88888.00 2015-11-18 03:14:48.500 322 12485.25 116.03 54589.68 88888.00 2015-11-18 03:14:48.625 322 12485.25 116.00 54589.65 88888.00 2015-11-18 03:14:48.750 322 12485.27 116.03 54589.62 88888.00 2015-11-18 03:14:48.875 322 12485.25 116.05 54589.65 88888.00 2015-11-18 03:14:49.000 322 12485.25 116.03 54589.65 88888.00 2015-11-18 03:14:49.125 322 12485.23 116.03 54589.65 88888.00 2015-11-18 03:14:49.250 322 12485.23 116.05 54589.65 88888.00 2015-11-18 03:14:49.375 322 12485.25 116.08 54589.65 88888.00 2015-11-18 03:14:49.500 322 12485.33 116.05 54589.62 88888.00 2015-11-18 03:14:49.625 322 12485.38 116.03 54589.65 88888.00 2015-11-18 03:14:49.750 322 12485.33 116.03 54589.65 88888.00 2015-11-18 03:14:49.875 322 12485.33 116.03 54589.62 88888.00 2015-11-18 03:14:50.000 322 12485.35 116.03 54589.62 88888.00 2015-11-18 03:14:50.125 322 12485.35 116.00 54589.65 88888.00 2015-11-18 03:14:50.250 322 12485.35 116.00 54589.65 88888.00 2015-11-18 03:14:50.375 322 12485.35 116.00 54589.65 88888.00 2015-11-18 03:14:50.500 322 12485.30 116.03 54589.65 88888.00 2015-11-18 03:14:50.625 322 12485.33 116.03 54589.62 88888.00 2015-11-18 03:14:50.750 322 12485.38 116.08 54589.60 88888.00 2015-11-18 03:14:50.875 322 12485.38 116.10 54589.62 88888.00 2015-11-18 03:14:51.000 322 12485.33 116.05 54589.60 88888.00 2015-11-18 03:14:51.125 322 12485.30 116.05 54589.60 88888.00 2015-11-18 03:14:51.250 322 12485.30 116.05 54589.62 88888.00 2015-11-18 03:14:51.375 322 12485.38 116.08 54589.62 88888.00 2015-11-18 03:14:51.500 322 12485.38 116.08 54589.62 88888.00 2015-11-18 03:14:51.625 322 12485.30 116.03 54589.62 88888.00 2015-11-18 03:14:51.750 322 12485.33 116.05 54589.65 88888.00 2015-11-18 03:14:51.875 322 12485.35 116.05 54589.65 88888.00 2015-11-18 03:14:52.000 322 12485.35 116.05 54589.65 88888.00 2015-11-18 03:14:52.125 322 12485.30 116.05 54589.62 88888.00 2015-11-18 03:14:52.250 322 12485.25 116.03 54589.62 88888.00 2015-11-18 03:14:52.375 322 12485.33 116.05 54589.65 88888.00 2015-11-18 03:14:52.500 322 12485.38 116.05 54589.62 88888.00 2015-11-18 03:14:52.625 322 12485.33 116.05 54589.65 88888.00 2015-11-18 03:14:52.750 322 12485.35 116.05 54589.62 88888.00 2015-11-18 03:14:52.875 322 12485.38 116.08 54589.62 88888.00 2015-11-18 03:14:53.000 322 12485.35 116.10 54589.62 88888.00 2015-11-18 03:14:53.125 322 12485.38 116.10 54589.62 88888.00 2015-11-18 03:14:53.250 322 12485.33 116.08 54589.62 88888.00 2015-11-18 03:14:53.375 322 12485.38 116.08 54589.62 88888.00 2015-11-18 03:14:53.500 322 12485.38 116.08 54589.62 88888.00 2015-11-18 03:14:53.625 322 12485.35 116.05 54589.62 88888.00 2015-11-18 03:14:53.750 322 12485.40 116.05 54589.65 88888.00 2015-11-18 03:14:53.875 322 12485.42 116.03 54589.62 88888.00 2015-11-18 03:14:54.000 322 12485.45 116.08 54589.62 88888.00 2015-11-18 03:14:54.125 322 12485.45 116.05 54589.65 88888.00 2015-11-18 03:14:54.250 322 12485.35 116.05 54589.65 88888.00 2015-11-18 03:14:54.375 322 12485.38 116.08 54589.65 88888.00 2015-11-18 03:14:54.500 322 12485.42 116.12 54589.65 88888.00 2015-11-18 03:14:54.625 322 12485.45 116.08 54589.62 88888.00 2015-11-18 03:14:54.750 322 12485.40 116.03 54589.62 88888.00 2015-11-18 03:14:54.875 322 12485.38 116.05 54589.65 88888.00 2015-11-18 03:14:55.000 322 12485.35 116.08 54589.62 88888.00 2015-11-18 03:14:55.125 322 12485.38 116.12 54589.65 88888.00 2015-11-18 03:14:55.250 322 12485.30 116.15 54589.62 88888.00 2015-11-18 03:14:55.375 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:14:55.500 322 12485.38 116.15 54589.60 88888.00 2015-11-18 03:14:55.625 322 12485.38 116.10 54589.62 88888.00 2015-11-18 03:14:55.750 322 12485.40 116.10 54589.62 88888.00 2015-11-18 03:14:55.875 322 12485.38 116.10 54589.60 88888.00 2015-11-18 03:14:56.000 322 12485.35 116.10 54589.60 88888.00 2015-11-18 03:14:56.125 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:14:56.250 322 12485.30 116.08 54589.60 88888.00 2015-11-18 03:14:56.375 322 12485.38 116.08 54589.60 88888.00 2015-11-18 03:14:56.500 322 12485.40 116.10 54589.62 88888.00 2015-11-18 03:14:56.625 322 12485.42 116.08 54589.60 88888.00 2015-11-18 03:14:56.750 322 12485.42 116.10 54589.60 88888.00 2015-11-18 03:14:56.875 322 12485.48 116.12 54589.62 88888.00 2015-11-18 03:14:57.000 322 12485.50 116.12 54589.62 88888.00 2015-11-18 03:14:57.125 322 12485.40 116.12 54589.62 88888.00 2015-11-18 03:14:57.250 322 12485.33 116.10 54589.62 88888.00 2015-11-18 03:14:57.375 322 12485.42 116.10 54589.62 88888.00 2015-11-18 03:14:57.500 322 12485.40 116.12 54589.62 88888.00 2015-11-18 03:14:57.625 322 12485.33 116.15 54589.60 88888.00 2015-11-18 03:14:57.750 322 12485.33 116.17 54589.62 88888.00 2015-11-18 03:14:57.875 322 12485.30 116.17 54589.62 88888.00 2015-11-18 03:14:58.000 322 12485.30 116.15 54589.62 88888.00 2015-11-18 03:14:58.125 322 12485.33 116.12 54589.62 88888.00 2015-11-18 03:14:58.250 322 12485.35 116.10 54589.62 88888.00 2015-11-18 03:14:58.375 322 12485.38 116.12 54589.62 88888.00 2015-11-18 03:14:58.500 322 12485.33 116.12 54589.62 88888.00 2015-11-18 03:14:58.625 322 12485.33 116.12 54589.62 88888.00 2015-11-18 03:14:58.750 322 12485.27 116.12 54589.62 88888.00 2015-11-18 03:14:58.875 322 12485.25 116.12 54589.60 88888.00 2015-11-18 03:14:59.000 322 12485.25 116.12 54589.62 88888.00 2015-11-18 03:14:59.125 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:14:59.250 322 12485.40 116.12 54589.62 88888.00 2015-11-18 03:14:59.375 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:14:59.500 322 12485.35 116.15 54589.60 88888.00 2015-11-18 03:14:59.625 322 12485.40 116.17 54589.62 88888.00 2015-11-18 03:14:59.750 322 12485.42 116.17 54589.62 88888.00 2015-11-18 03:14:59.875 322 12485.38 116.17 54589.62 88888.00 2015-11-18 03:15:00.000 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:15:00.125 322 12485.25 116.15 54589.60 88888.00 2015-11-18 03:15:00.250 322 12485.30 116.12 54589.62 88888.00 2015-11-18 03:15:00.375 322 12485.40 116.12 54589.62 88888.00 2015-11-18 03:15:00.500 322 12485.33 116.15 54589.60 88888.00 2015-11-18 03:15:00.625 322 12485.30 116.15 54589.60 88888.00 2015-11-18 03:15:00.750 322 12485.33 116.15 54589.62 88888.00 2015-11-18 03:15:00.875 322 12485.38 116.15 54589.62 88888.00 2015-11-18 03:15:01.000 322 12485.40 116.17 54589.60 88888.00 2015-11-18 03:15:01.125 322 12485.35 116.17 54589.60 88888.00 2015-11-18 03:15:01.250 322 12485.27 116.15 54589.60 88888.00 2015-11-18 03:15:01.375 322 12485.25 116.17 54589.60 88888.00 2015-11-18 03:15:01.500 322 12485.25 116.17 54589.62 88888.00 2015-11-18 03:15:01.625 322 12485.27 116.15 54589.62 88888.00 2015-11-18 03:15:01.750 322 12485.30 116.15 54589.60 88888.00 2015-11-18 03:15:01.875 322 12485.33 116.20 54589.60 88888.00 2015-11-18 03:15:02.000 322 12485.40 116.20 54589.62 88888.00 2015-11-18 03:15:02.125 322 12485.40 116.22 54589.62 88888.00 2015-11-18 03:15:02.250 322 12485.38 116.22 54589.62 88888.00 2015-11-18 03:15:02.375 322 12485.33 116.20 54589.62 88888.00 2015-11-18 03:15:02.500 322 12485.30 116.20 54589.62 88888.00 2015-11-18 03:15:02.625 322 12485.30 116.22 54589.60 88888.00 2015-11-18 03:15:02.750 322 12485.33 116.20 54589.60 88888.00 2015-11-18 03:15:02.875 322 12485.33 116.17 54589.62 88888.00 2015-11-18 03:15:03.000 322 12485.33 116.20 54589.60 88888.00 2015-11-18 03:15:03.125 322 12485.35 116.22 54589.62 88888.00 2015-11-18 03:15:03.250 322 12485.25 116.22 54589.62 88888.00 2015-11-18 03:15:03.375 322 12485.25 116.22 54589.60 88888.00 2015-11-18 03:15:03.500 322 12485.25 116.22 54589.57 88888.00 2015-11-18 03:15:03.625 322 12485.27 116.25 54589.60 88888.00 2015-11-18 03:15:03.750 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:03.875 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:04.000 322 12485.30 116.20 54589.62 88888.00 2015-11-18 03:15:04.125 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:04.250 322 12485.23 116.17 54589.62 88888.00 2015-11-18 03:15:04.375 322 12485.25 116.22 54589.62 88888.00 2015-11-18 03:15:04.500 322 12485.23 116.28 54589.62 88888.00 2015-11-18 03:15:04.625 322 12485.30 116.30 54589.65 88888.00 2015-11-18 03:15:04.750 322 12485.33 116.28 54589.62 88888.00 2015-11-18 03:15:04.875 322 12485.30 116.28 54589.62 88888.00 2015-11-18 03:15:05.000 322 12485.27 116.25 54589.62 88888.00 2015-11-18 03:15:05.125 322 12485.27 116.25 54589.62 88888.00 2015-11-18 03:15:05.250 322 12485.23 116.22 54589.62 88888.00 2015-11-18 03:15:05.375 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:05.500 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:05.625 322 12485.27 116.25 54589.65 88888.00 2015-11-18 03:15:05.750 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:05.875 322 12485.30 116.22 54589.60 88888.00 2015-11-18 03:15:06.000 322 12485.30 116.20 54589.62 88888.00 2015-11-18 03:15:06.125 322 12485.30 116.22 54589.62 88888.00 2015-11-18 03:15:06.250 322 12485.23 116.20 54589.62 88888.00 2015-11-18 03:15:06.375 322 12485.30 116.22 54589.60 88888.00 2015-11-18 03:15:06.500 322 12485.35 116.22 54589.60 88888.00 2015-11-18 03:15:06.625 322 12485.30 116.25 54589.60 88888.00 2015-11-18 03:15:06.750 322 12485.20 116.20 54589.60 88888.00 2015-11-18 03:15:06.875 322 12485.23 116.20 54589.60 88888.00 2015-11-18 03:15:07.000 322 12485.27 116.17 54589.62 88888.00 2015-11-18 03:15:07.125 322 12485.27 116.17 54589.60 88888.00 2015-11-18 03:15:07.250 322 12485.25 116.17 54589.60 88888.00 2015-11-18 03:15:07.375 322 12485.25 116.20 54589.60 88888.00 2015-11-18 03:15:07.500 322 12485.17 116.17 54589.62 88888.00 2015-11-18 03:15:07.625 322 12485.10 116.17 54589.62 88888.00 2015-11-18 03:15:07.750 322 12485.10 116.20 54589.65 88888.00 2015-11-18 03:15:07.875 322 12485.17 116.20 54589.62 88888.00 2015-11-18 03:15:08.000 322 12485.17 116.25 54589.62 88888.00 2015-11-18 03:15:08.125 322 12485.20 116.22 54589.65 88888.00 2015-11-18 03:15:08.250 322 12485.20 116.22 54589.65 88888.00 2015-11-18 03:15:08.375 322 12485.17 116.25 54589.62 88888.00 2015-11-18 03:15:08.500 322 12485.15 116.22 54589.60 88888.00 2015-11-18 03:15:08.625 322 12485.15 116.17 54589.60 88888.00 2015-11-18 03:15:08.750 322 12485.12 116.17 54589.62 88888.00 2015-11-18 03:15:08.875 322 12485.12 116.22 54589.60 88888.00 2015-11-18 03:15:09.000 322 12485.15 116.25 54589.60 88888.00 2015-11-18 03:15:09.125 322 12485.12 116.22 54589.65 88888.00 2015-11-18 03:15:09.250 322 12485.10 116.20 54589.65 88888.00 2015-11-18 03:15:09.375 322 12485.20 116.17 54589.65 88888.00 2015-11-18 03:15:09.500 322 12485.23 116.20 54589.62 88888.00 2015-11-18 03:15:09.625 322 12485.17 116.22 54589.62 88888.00 2015-11-18 03:15:09.750 322 12485.15 116.20 54589.60 88888.00 2015-11-18 03:15:09.875 322 12485.15 116.22 54589.62 88888.00 2015-11-18 03:15:10.000 322 12485.15 116.22 54589.62 88888.00 2015-11-18 03:15:10.125 322 12485.17 116.25 54589.62 88888.00 2015-11-18 03:15:10.250 322 12485.20 116.22 54589.62 88888.00 2015-11-18 03:15:10.375 322 12485.23 116.20 54589.62 88888.00 2015-11-18 03:15:10.500 322 12485.20 116.20 54589.60 88888.00 2015-11-18 03:15:10.625 322 12485.17 116.20 54589.60 88888.00 2015-11-18 03:15:10.750 322 12485.20 116.17 54589.60 88888.00 2015-11-18 03:15:10.875 322 12485.23 116.17 54589.60 88888.00 2015-11-18 03:15:11.000 322 12485.20 116.17 54589.60 88888.00 2015-11-18 03:15:11.125 322 12485.15 116.17 54589.62 88888.00 2015-11-18 03:15:11.250 322 12485.17 116.17 54589.62 88888.00 2015-11-18 03:15:11.375 322 12485.20 116.17 54589.65 88888.00 2015-11-18 03:15:11.500 322 12485.20 116.17 54589.65 88888.00 2015-11-18 03:15:11.625 322 12485.23 116.15 54589.62 88888.00 2015-11-18 03:15:11.750 322 12485.23 116.12 54589.65 88888.00 2015-11-18 03:15:11.875 322 12485.23 116.15 54589.65 88888.00 2015-11-18 03:15:12.000 322 12485.30 116.15 54589.65 88888.00 2015-11-18 03:15:12.125 322 12485.33 116.12 54589.65 88888.00 2015-11-18 03:15:12.250 322 12485.25 116.15 54589.65 88888.00 2015-11-18 03:15:12.375 322 12485.25 116.17 54589.62 88888.00 2015-11-18 03:15:12.500 322 12485.25 116.17 54589.62 88888.00 2015-11-18 03:15:12.625 322 12485.27 116.17 54589.62 88888.00 2015-11-18 03:15:12.750 322 12485.38 116.17 54589.65 88888.00 2015-11-18 03:15:12.875 322 12485.38 116.17 54589.65 88888.00 2015-11-18 03:15:13.000 322 12485.40 116.20 54589.62 88888.00 2015-11-18 03:15:13.125 322 12485.40 116.20 54589.62 88888.00 2015-11-18 03:15:13.250 322 12485.35 116.22 54589.62 88888.00 2015-11-18 03:15:13.375 322 12485.38 116.20 54589.62 88888.00 2015-11-18 03:15:13.500 322 12485.35 116.20 54589.60 88888.00 2015-11-18 03:15:13.625 322 12485.35 116.17 54589.62 88888.00 2015-11-18 03:15:13.750 322 12485.35 116.20 54589.62 88888.00 2015-11-18 03:15:13.875 322 12485.30 116.20 54589.62 88888.00 2015-11-18 03:15:14.000 322 12485.27 116.20 54589.62 88888.00 2015-11-18 03:15:14.125 322 12485.30 116.17 54589.62 88888.00 2015-11-18 03:15:14.250 322 12485.33 116.15 54589.62 88888.00 2015-11-18 03:15:14.375 322 12485.35 116.17 54589.62 88888.00 2015-11-18 03:15:14.500 322 12485.30 116.20 54589.60 88888.00 2015-11-18 03:15:14.625 322 12485.30 116.15 54589.62 88888.00 2015-11-18 03:15:14.750 322 12485.30 116.15 54589.65 88888.00 2015-11-18 03:15:14.875 322 12485.30 116.10 54589.62 88888.00 2015-11-18 03:15:15.000 322 12485.25 116.12 54589.62 88888.00 2015-11-18 03:15:15.125 322 12485.25 116.12 54589.62 88888.00 2015-11-18 03:15:15.250 322 12485.27 116.12 54589.65 88888.00 2015-11-18 03:15:15.375 322 12485.42 116.15 54589.62 88888.00 2015-11-18 03:15:15.500 322 12485.50 116.15 54589.62 88888.00 2015-11-18 03:15:15.625 322 12485.52 116.12 54589.60 88888.00 2015-11-18 03:15:15.750 322 12485.45 116.12 54589.60 88888.00 2015-11-18 03:15:15.875 322 12485.38 116.12 54589.60 88888.00 2015-11-18 03:15:16.000 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:15:16.125 322 12485.35 116.10 54589.62 88888.00 2015-11-18 03:15:16.250 322 12485.27 116.10 54589.62 88888.00 2015-11-18 03:15:16.375 322 12485.30 116.15 54589.60 88888.00 2015-11-18 03:15:16.500 322 12485.35 116.17 54589.62 88888.00 2015-11-18 03:15:16.625 322 12485.38 116.17 54589.65 88888.00 2015-11-18 03:15:16.750 322 12485.40 116.12 54589.65 88888.00 2015-11-18 03:15:16.875 322 12485.35 116.12 54589.65 88888.00 2015-11-18 03:15:17.000 322 12485.35 116.10 54589.60 88888.00 2015-11-18 03:15:17.125 322 12485.38 116.08 54589.60 88888.00 2015-11-18 03:15:17.250 322 12485.33 116.12 54589.60 88888.00 2015-11-18 03:15:17.375 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:15:17.500 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:15:17.625 322 12485.35 116.10 54589.60 88888.00 2015-11-18 03:15:17.750 322 12485.38 116.12 54589.60 88888.00 2015-11-18 03:15:17.875 322 12485.35 116.12 54589.60 88888.00 2015-11-18 03:15:18.000 322 12485.30 116.12 54589.60 88888.00 2015-11-18 03:15:18.125 322 12485.33 116.15 54589.62 88888.00 2015-11-18 03:15:18.250 322 12485.27 116.12 54589.62 88888.00 2015-11-18 03:15:18.375 322 12485.25 116.15 54589.62 88888.00 2015-11-18 03:15:18.500 322 12485.30 116.15 54589.62 88888.00 2015-11-18 03:15:18.625 322 12485.30 116.15 54589.62 88888.00 2015-11-18 03:15:18.750 322 12485.27 116.17 54589.60 88888.00 2015-11-18 03:15:18.875 322 12485.35 116.17 54589.60 88888.00 2015-11-18 03:15:19.000 322 12485.42 116.17 54589.57 88888.00 2015-11-18 03:15:19.125 322 12485.42 116.20 54589.60 88888.00 2015-11-18 03:15:19.250 322 12485.38 116.17 54589.60 88888.00 2015-11-18 03:15:19.375 322 12485.40 116.17 54589.60 88888.00 2015-11-18 03:15:19.500 322 12485.38 116.20 54589.60 88888.00 2015-11-18 03:15:19.625 322 12485.38 116.20 54589.57 88888.00 2015-11-18 03:15:19.750 322 12485.42 116.20 54589.60 88888.00 2015-11-18 03:15:19.875 322 12485.40 116.22 54589.60 88888.00 2015-11-18 03:15:20.000 322 12485.35 116.20 54589.60 88888.00 2015-11-18 03:15:20.125 322 12485.40 116.17 54589.60 88888.00 2015-11-18 03:15:20.250 322 12485.40 116.17 54589.60 88888.00 2015-11-18 03:15:20.375 322 12485.42 116.17 54589.60 88888.00 2015-11-18 03:15:20.500 322 12485.42 116.17 54589.62 88888.00 2015-11-18 03:15:20.625 322 12485.38 116.22 54589.62 88888.00 2015-11-18 03:15:20.750 322 12485.30 116.20 54589.62 88888.00 2015-11-18 03:15:20.875 322 12485.27 116.20 54589.62 88888.00 2015-11-18 03:15:21.000 322 12485.27 116.17 54589.60 88888.00 2015-11-18 03:15:21.125 322 12485.38 116.15 54589.60 88888.00 2015-11-18 03:15:21.250 322 12485.30 116.12 54589.65 88888.00 2015-11-18 03:15:21.375 322 12485.27 116.15 54589.62 88888.00 2015-11-18 03:15:21.500 322 12485.33 116.15 54589.62 88888.00 2015-11-18 03:15:21.625 322 12485.35 116.17 54589.62 88888.00 2015-11-18 03:15:21.750 322 12485.27 116.17 54589.62 88888.00 2015-11-18 03:15:21.875 322 12485.30 116.20 54589.62 88888.00 2015-11-18 03:15:22.000 322 12485.35 116.17 54589.60 88888.00 2015-11-18 03:15:22.125 322 12485.40 116.17 54589.62 88888.00 2015-11-18 03:15:22.250 322 12485.35 116.17 54589.65 88888.00 2015-11-18 03:15:22.375 322 12485.35 116.20 54589.62 88888.00 2015-11-18 03:15:22.500 322 12485.40 116.17 54589.62 88888.00 2015-11-18 03:15:22.625 322 12485.35 116.20 54589.62 88888.00 2015-11-18 03:15:22.750 322 12485.23 116.20 54589.62 88888.00 2015-11-18 03:15:22.875 322 12485.23 116.20 54589.62 88888.00 2015-11-18 03:15:23.000 322 12485.30 116.22 54589.62 88888.00 2015-11-18 03:15:23.125 322 12485.33 116.22 54589.65 88888.00 2015-11-18 03:15:23.250 322 12485.30 116.22 54589.65 88888.00 2015-11-18 03:15:23.375 322 12485.25 116.20 54589.62 88888.00 2015-11-18 03:15:23.500 322 12485.15 116.22 54589.60 88888.00 2015-11-18 03:15:23.625 322 12485.17 116.22 54589.60 88888.00 2015-11-18 03:15:23.750 322 12485.27 116.22 54589.62 88888.00 2015-11-18 03:15:23.875 322 12485.27 116.25 54589.62 88888.00 2015-11-18 03:15:24.000 322 12485.23 116.22 54589.62 88888.00 2015-11-18 03:15:24.125 322 12485.17 116.22 54589.62 88888.00 2015-11-18 03:15:24.250 322 12485.17 116.22 54589.62 88888.00 2015-11-18 03:15:24.375 322 12485.20 116.28 54589.65 88888.00 2015-11-18 03:15:24.500 322 12485.20 116.25 54589.62 88888.00 2015-11-18 03:15:24.625 322 12485.20 116.22 54589.62 88888.00 2015-11-18 03:15:24.750 322 12485.23 116.28 54589.65 88888.00 2015-11-18 03:15:24.875 322 12485.30 116.30 54589.65 88888.00 2015-11-18 03:15:25.000 322 12485.30 116.30 54589.62 88888.00 2015-11-18 03:15:25.125 322 12485.27 116.28 54589.65 88888.00 2015-11-18 03:15:25.250 322 12485.27 116.25 54589.65 88888.00 2015-11-18 03:15:25.375 322 12485.35 116.25 54589.62 88888.00 2015-11-18 03:15:25.500 322 12485.38 116.25 54589.60 88888.00 2015-11-18 03:15:25.625 322 12485.42 116.25 54589.57 88888.00 2015-11-18 03:15:25.750 322 12485.45 116.25 54589.57 88888.00 2015-11-18 03:15:25.875 322 12485.40 116.25 54589.60 88888.00 2015-11-18 03:15:26.000 322 12485.42 116.25 54589.57 88888.00 2015-11-18 03:15:26.125 322 12485.45 116.22 54589.60 88888.00 2015-11-18 03:15:26.250 322 12485.45 116.20 54589.60 88888.00 2015-11-18 03:15:26.375 322 12485.50 116.22 54589.60 88888.00 2015-11-18 03:15:26.500 322 12485.48 116.20 54589.57 88888.00 2015-11-18 03:15:26.625 322 12485.45 116.20 54589.60 88888.00 2015-11-18 03:15:26.750 322 12485.40 116.22 54589.62 88888.00 2015-11-18 03:15:26.875 322 12485.40 116.25 54589.62 88888.00 2015-11-18 03:15:27.000 322 12485.35 116.22 54589.60 88888.00 2015-11-18 03:15:27.125 322 12485.38 116.25 54589.62 88888.00 2015-11-18 03:15:27.250 322 12485.40 116.25 54589.60 88888.00 2015-11-18 03:15:27.375 322 12485.45 116.28 54589.62 88888.00 2015-11-18 03:15:27.500 322 12485.38 116.25 54589.62 88888.00 2015-11-18 03:15:27.625 322 12485.35 116.25 54589.62 88888.00 2015-11-18 03:15:27.750 322 12485.33 116.28 54589.65 88888.00 2015-11-18 03:15:27.875 322 12485.30 116.28 54589.62 88888.00 2015-11-18 03:15:28.000 322 12485.30 116.25 54589.62 88888.00 2015-11-18 03:15:28.125 322 12485.33 116.22 54589.65 88888.00 2015-11-18 03:15:28.250 322 12485.30 116.25 54589.65 88888.00 2015-11-18 03:15:28.375 322 12485.23 116.25 54589.62 88888.00 2015-11-18 03:15:28.500 322 12485.20 116.25 54589.60 88888.00 2015-11-18 03:15:28.625 322 12485.25 116.25 54589.62 88888.00 2015-11-18 03:15:28.750 322 12485.33 116.30 54589.62 88888.00 2015-11-18 03:15:28.875 322 12485.25 116.28 54589.62 88888.00 2015-11-18 03:15:29.000 322 12485.20 116.30 54589.60 88888.00 2015-11-18 03:15:29.125 322 12485.25 116.28 54589.60 88888.00 2015-11-18 03:15:29.250 322 12485.25 116.30 54589.62 88888.00 2015-11-18 03:15:29.375 322 12485.30 116.28 54589.62 88888.00 2015-11-18 03:15:29.500 322 12485.33 116.25 54589.62 88888.00 2015-11-18 03:15:29.625 322 12485.33 116.22 54589.62 88888.00 2015-11-18 03:15:29.750 322 12485.27 116.25 54589.57 88888.00 2015-11-18 03:15:29.875 322 12485.27 116.22 54589.60 88888.00 2015-11-18 03:15:30.000 322 12485.27 116.22 54589.60 88888.00 2015-11-18 03:15:30.125 322 12485.27 116.22 54589.60 88888.00 2015-11-18 03:15:30.250 322 12485.30 116.22 54589.60 88888.00 2015-11-18 03:15:30.375 322 12485.38 116.22 54589.62 88888.00 2015-11-18 03:15:30.500 322 12485.38 116.22 54589.62 88888.00 2015-11-18 03:15:30.625 322 12485.33 116.22 54589.60 88888.00 2015-11-18 03:15:30.750 322 12485.23 116.28 54589.62 88888.00 2015-11-18 03:15:30.875 322 12485.23 116.28 54589.62 88888.00 2015-11-18 03:15:31.000 322 12485.25 116.25 54589.62 88888.00 2015-11-18 03:15:31.125 322 12485.23 116.28 54589.62 88888.00 2015-11-18 03:15:31.250 322 12485.17 116.30 54589.62 88888.00 2015-11-18 03:15:31.375 322 12485.20 116.30 54589.65 88888.00 2015-11-18 03:15:31.500 322 12485.20 116.30 54589.65 88888.00 2015-11-18 03:15:31.625 322 12485.20 116.30 54589.65 88888.00 2015-11-18 03:15:31.750 322 12485.23 116.28 54589.65 88888.00 2015-11-18 03:15:31.875 322 12485.23 116.25 54589.62 88888.00 2015-11-18 03:15:32.000 322 12485.25 116.28 54589.62 88888.00 2015-11-18 03:15:32.125 322 12485.23 116.28 54589.62 88888.00 2015-11-18 03:15:32.250 322 12485.23 116.25 54589.65 88888.00 2015-11-18 03:15:32.375 322 12485.25 116.28 54589.65 88888.00 2015-11-18 03:15:32.500 322 12485.27 116.28 54589.68 88888.00 2015-11-18 03:15:32.625 322 12485.25 116.30 54589.65 88888.00 2015-11-18 03:15:32.750 322 12485.27 116.30 54589.62 88888.00 2015-11-18 03:15:32.875 322 12485.30 116.30 54589.62 88888.00 2015-11-18 03:15:33.000 322 12485.25 116.25 54589.62 88888.00 2015-11-18 03:15:33.125 322 12485.23 116.22 54589.62 88888.00 2015-11-18 03:15:33.250 322 12485.17 116.25 54589.65 88888.00 2015-11-18 03:15:33.375 322 12485.17 116.25 54589.62 88888.00 2015-11-18 03:15:33.500 322 12485.20 116.25 54589.62 88888.00 2015-11-18 03:15:33.625 322 12485.25 116.28 54589.65 88888.00 2015-11-18 03:15:33.750 322 12485.20 116.25 54589.65 88888.00 2015-11-18 03:15:33.875 322 12485.20 116.22 54589.62 88888.00 2015-11-18 03:15:34.000 322 12485.23 116.20 54589.60 88888.00 2015-11-18 03:15:34.125 322 12485.27 116.25 54589.60 88888.00 2015-11-18 03:15:34.250 322 12485.23 116.25 54589.62 88888.00 2015-11-18 03:15:34.375 322 12485.23 116.22 54589.62 88888.00 2015-11-18 03:15:34.500 322 12485.33 116.25 54589.65 88888.00 2015-11-18 03:15:34.625 322 12485.40 116.22 54589.62 88888.00 2015-11-18 03:15:34.750 322 12485.30 116.20 54589.60 88888.00 2015-11-18 03:15:34.875 322 12485.27 116.17 54589.62 88888.00 2015-11-18 03:15:35.000 322 12485.33 116.17 54589.62 88888.00 2015-11-18 03:15:35.125 322 12485.35 116.20 54589.62 88888.00 2015-11-18 03:15:35.250 322 12485.30 116.17 54589.65 88888.00 2015-11-18 03:15:35.375 322 12485.30 116.22 54589.62 88888.00 2015-11-18 03:15:35.500 322 12485.35 116.20 54589.65 88888.00 2015-11-18 03:15:35.625 322 12485.40 116.20 54589.65 88888.00 2015-11-18 03:15:35.750 322 12485.33 116.20 54589.68 88888.00 2015-11-18 03:15:35.875 322 12485.30 116.22 54589.62 88888.00 2015-11-18 03:15:36.000 322 12485.30 116.22 54589.60 88888.00 2015-11-18 03:15:36.125 322 12485.35 116.20 54589.62 88888.00 2015-11-18 03:15:36.250 322 12485.35 116.20 54589.65 88888.00 2015-11-18 03:15:36.375 322 12485.33 116.17 54589.65 88888.00 2015-11-18 03:15:36.500 322 12485.30 116.17 54589.65 88888.00 2015-11-18 03:15:36.625 322 12485.35 116.15 54589.62 88888.00 2015-11-18 03:15:36.750 322 12485.38 116.20 54589.62 88888.00 2015-11-18 03:15:36.875 322 12485.27 116.20 54589.65 88888.00 2015-11-18 03:15:37.000 322 12485.30 116.17 54589.65 88888.00 2015-11-18 03:15:37.125 322 12485.30 116.17 54589.65 88888.00 2015-11-18 03:15:37.250 322 12485.25 116.12 54589.62 88888.00 2015-11-18 03:15:37.375 322 12485.33 116.15 54589.65 88888.00 2015-11-18 03:15:37.500 322 12485.40 116.15 54589.65 88888.00 2015-11-18 03:15:37.625 322 12485.40 116.12 54589.65 88888.00 2015-11-18 03:15:37.750 322 12485.33 116.12 54589.62 88888.00 2015-11-18 03:15:37.875 322 12485.33 116.12 54589.62 88888.00 2015-11-18 03:15:38.000 322 12485.35 116.12 54589.62 88888.00 2015-11-18 03:15:38.125 322 12485.35 116.15 54589.62 88888.00 2015-11-18 03:15:38.250 322 12485.35 116.17 54589.65 88888.00 2015-11-18 03:15:38.375 322 12485.35 116.15 54589.62 88888.00 2015-11-18 03:15:38.500 322 12485.35 116.15 54589.65 88888.00 2015-11-18 03:15:38.625 322 12485.35 116.17 54589.65 88888.00 2015-11-18 03:15:38.750 322 12485.33 116.17 54589.62 88888.00 2015-11-18 03:15:38.875 322 12485.27 116.17 54589.60 88888.00 2015-11-18 03:15:39.000 322 12485.27 116.15 54589.62 88888.00 2015-11-18 03:15:39.125 322 12485.33 116.15 54589.65 88888.00 2015-11-18 03:15:39.250 322 12485.38 116.15 54589.68 88888.00 2015-11-18 03:15:39.375 322 12485.35 116.15 54589.68 88888.00 2015-11-18 03:15:39.500 322 12485.35 116.12 54589.65 88888.00 2015-11-18 03:15:39.625 322 12485.38 116.15 54589.62 88888.00 2015-11-18 03:15:39.750 322 12485.33 116.12 54589.62 88888.00 2015-11-18 03:15:39.875 322 12485.35 116.10 54589.62 88888.00 2015-11-18 03:15:40.000 322 12485.38 116.08 54589.60 88888.00 2015-11-18 03:15:40.125 322 12485.40 116.10 54589.62 88888.00 2015-11-18 03:15:40.250 322 12485.33 116.08 54589.65 88888.00 2015-11-18 03:15:40.375 322 12485.27 116.10 54589.65 88888.00 2015-11-18 03:15:40.500 322 12485.33 116.12 54589.65 88888.00 2015-11-18 03:15:40.625 322 12485.40 116.10 54589.62 88888.00 2015-11-18 03:15:40.750 322 12485.38 116.12 54589.65 88888.00 2015-11-18 03:15:40.875 322 12485.33 116.10 54589.65 88888.00 2015-11-18 03:15:41.000 322 12485.35 116.10 54589.62 88888.00 2015-11-18 03:15:41.125 322 12485.35 116.12 54589.65 88888.00 2015-11-18 03:15:41.250 322 12485.35 116.12 54589.65 88888.00 2015-11-18 03:15:41.375 322 12485.38 116.12 54589.65 88888.00 2015-11-18 03:15:41.500 322 12485.42 116.12 54589.65 88888.00 2015-11-18 03:15:41.625 322 12485.38 116.10 54589.65 88888.00 2015-11-18 03:15:41.750 322 12485.38 116.10 54589.62 88888.00 2015-11-18 03:15:41.875 322 12485.42 116.12 54589.62 88888.00 2015-11-18 03:15:42.000 322 12485.45 116.10 54589.62 88888.00 2015-11-18 03:15:42.125 322 12485.38 116.10 54589.65 88888.00 2015-11-18 03:15:42.250 322 12485.30 116.10 54589.68 88888.00 2015-11-18 03:15:42.375 322 12485.30 116.08 54589.65 88888.00 2015-11-18 03:15:42.500 322 12485.25 116.05 54589.62 88888.00 2015-11-18 03:15:42.625 322 12485.25 116.10 54589.65 88888.00 2015-11-18 03:15:42.750 322 12485.33 116.12 54589.68 88888.00 2015-11-18 03:15:42.875 322 12485.38 116.12 54589.68 88888.00 2015-11-18 03:15:43.000 322 12485.42 116.08 54589.65 88888.00 2015-11-18 03:15:43.125 322 12485.42 116.08 54589.65 88888.00 2015-11-18 03:15:43.250 322 12485.35 116.05 54589.70 88888.00 2015-11-18 03:15:43.375 322 12485.30 116.10 54589.68 88888.00 2015-11-18 03:15:43.500 322 12485.30 116.12 54589.65 88888.00 2015-11-18 03:15:43.625 322 12485.30 116.12 54589.65 88888.00 2015-11-18 03:15:43.750 322 12485.30 116.10 54589.68 88888.00 2015-11-18 03:15:43.875 322 12485.30 116.08 54589.62 88888.00 2015-11-18 03:15:44.000 322 12485.27 116.10 54589.62 88888.00 2015-11-18 03:15:44.125 322 12485.33 116.10 54589.65 88888.00 2015-11-18 03:15:44.250 322 12485.33 116.10 54589.65 88888.00 2015-11-18 03:15:44.375 322 12485.35 116.10 54589.65 88888.00 2015-11-18 03:15:44.500 322 12485.33 116.10 54589.62 88888.00 2015-11-18 03:15:44.625 322 12485.35 116.12 54589.62 88888.00 2015-11-18 03:15:44.750 322 12485.35 116.10 54589.65 88888.00 2015-11-18 03:15:44.875 322 12485.35 116.10 54589.68 88888.00 2015-11-18 03:15:45.000 322 12485.38 116.12 54589.65 88888.00 2015-11-18 03:15:45.125 322 12485.42 116.10 54589.62 88888.00 2015-11-18 03:15:45.250 322 12485.40 116.10 54589.65 88888.00 2015-11-18 03:15:45.375 322 12485.48 116.10 54589.65 88888.00 2015-11-18 03:15:45.500 322 12485.40 116.10 54589.65 88888.00 2015-11-18 03:15:45.625 322 12485.35 116.10 54589.65 88888.00 2015-11-18 03:15:45.750 322 12485.35 116.10 54589.65 88888.00 2015-11-18 03:15:45.875 322 12485.35 116.10 54589.65 88888.00 2015-11-18 03:15:46.000 322 12485.38 116.12 54589.65 88888.00 2015-11-18 03:15:46.125 322 12485.35 116.12 54589.65 88888.00 2015-11-18 03:15:46.250 322 12485.33 116.08 54589.65 88888.00 2015-11-18 03:15:46.375 322 12485.35 116.10 54589.65 88888.00 2015-11-18 03:15:46.500 322 12485.30 116.12 54589.68 88888.00 2015-11-18 03:15:46.625 322 12485.30 116.12 54589.65 88888.00 2015-11-18 03:15:46.750 322 12485.35 116.10 54589.62 88888.00 2015-11-18 03:15:46.875 322 12485.40 116.12 54589.62 88888.00 2015-11-18 03:15:47.000 322 12485.45 116.12 54589.62 88888.00 2015-11-18 03:15:47.125 322 12485.50 116.12 54589.65 88888.00 2015-11-18 03:15:47.250 322 12485.48 116.10 54589.65 88888.00 2015-11-18 03:15:47.375 322 12485.48 116.08 54589.65 88888.00 2015-11-18 03:15:47.500 322 12485.42 116.08 54589.62 88888.00 2015-11-18 03:15:47.625 322 12485.45 116.08 54589.62 88888.00 2015-11-18 03:15:47.750 322 12485.45 116.10 54589.60 88888.00 2015-11-18 03:15:47.875 322 12485.45 116.10 54589.60 88888.00 2015-11-18 03:15:48.000 322 12485.45 116.10 54589.62 88888.00 2015-11-18 03:15:48.125 322 12485.48 116.10 54589.62 88888.00 2015-11-18 03:15:48.250 322 12485.42 116.10 54589.62 88888.00 2015-11-18 03:15:48.375 322 12485.50 116.10 54589.62 88888.00 2015-11-18 03:15:48.500 322 12485.48 116.10 54589.62 88888.00 2015-11-18 03:15:48.625 322 12485.42 116.12 54589.62 88888.00 2015-11-18 03:15:48.750 322 12485.45 116.17 54589.62 88888.00 2015-11-18 03:15:48.875 322 12485.42 116.17 54589.65 88888.00 2015-11-18 03:15:49.000 322 12485.35 116.15 54589.62 88888.00 2015-11-18 03:15:49.125 322 12485.35 116.15 54589.62 88888.00 2015-11-18 03:15:49.250 322 12485.45 116.12 54589.65 88888.00 2015-11-18 03:15:49.375 322 12485.55 116.12 54589.62 88888.00 2015-11-18 03:15:49.500 322 12485.58 116.15 54589.62 88888.00 2015-11-18 03:15:49.625 322 12485.55 116.17 54589.65 88888.00 2015-11-18 03:15:49.750 322 12485.52 116.17 54589.65 88888.00 2015-11-18 03:15:49.875 322 12485.48 116.15 54589.62 88888.00 2015-11-18 03:15:50.000 322 12485.40 116.10 54589.60 88888.00 2015-11-18 03:15:50.125 322 12485.40 116.10 54589.62 88888.00 2015-11-18 03:15:50.250 322 12485.45 116.10 54589.62 88888.00 2015-11-18 03:15:50.375 322 12485.50 116.15 54589.62 88888.00 2015-11-18 03:15:50.500 322 12485.50 116.12 54589.62 88888.00 2015-11-18 03:15:50.625 322 12485.50 116.10 54589.60 88888.00 2015-11-18 03:15:50.750 322 12485.48 116.12 54589.60 88888.00 2015-11-18 03:15:50.875 322 12485.42 116.10 54589.62 88888.00 2015-11-18 03:15:51.000 322 12485.42 116.15 54589.60 88888.00 2015-11-18 03:15:51.125 322 12485.45 116.17 54589.62 88888.00 2015-11-18 03:15:51.250 322 12485.40 116.15 54589.62 88888.00 2015-11-18 03:15:51.375 322 12485.45 116.12 54589.62 88888.00 2015-11-18 03:15:51.500 322 12485.48 116.15 54589.62 88888.00 2015-11-18 03:15:51.625 322 12485.48 116.15 54589.60 88888.00 2015-11-18 03:15:51.750 322 12485.52 116.15 54589.62 88888.00 2015-11-18 03:15:51.875 322 12485.58 116.15 54589.62 88888.00 2015-11-18 03:15:52.000 322 12485.58 116.12 54589.60 88888.00 2015-11-18 03:15:52.125 322 12485.55 116.15 54589.60 88888.00 2015-11-18 03:15:52.250 322 12485.50 116.12 54589.60 88888.00 2015-11-18 03:15:52.375 322 12485.42 116.17 54589.60 88888.00 2015-11-18 03:15:52.500 322 12485.38 116.20 54589.62 88888.00 2015-11-18 03:15:52.625 322 12485.38 116.22 54589.62 88888.00 2015-11-18 03:15:52.750 322 12485.42 116.22 54589.60 88888.00 2015-11-18 03:15:52.875 322 12485.50 116.22 54589.60 88888.00 2015-11-18 03:15:53.000 322 12485.52 116.22 54589.57 88888.00 2015-11-18 03:15:53.125 322 12485.55 116.25 54589.60 88888.00 2015-11-18 03:15:53.250 322 12485.55 116.25 54589.60 88888.00 2015-11-18 03:15:53.375 322 12485.55 116.20 54589.60 88888.00 2015-11-18 03:15:53.500 322 12485.55 116.20 54589.60 88888.00 2015-11-18 03:15:53.625 322 12485.52 116.25 54589.60 88888.00 2015-11-18 03:15:53.750 322 12485.52 116.22 54589.60 88888.00 2015-11-18 03:15:53.875 322 12485.55 116.22 54589.60 88888.00 2015-11-18 03:15:54.000 322 12485.50 116.20 54589.60 88888.00 2015-11-18 03:15:54.125 322 12485.48 116.20 54589.60 88888.00 2015-11-18 03:15:54.250 322 12485.52 116.20 54589.62 88888.00 2015-11-18 03:15:54.375 322 12485.55 116.25 54589.62 88888.00 2015-11-18 03:15:54.500 322 12485.60 116.25 54589.62 88888.00 2015-11-18 03:15:54.625 322 12485.58 116.22 54589.62 88888.00 2015-11-18 03:15:54.750 322 12485.55 116.22 54589.62 88888.00 2015-11-18 03:15:54.875 322 12485.55 116.20 54589.62 88888.00 2015-11-18 03:15:55.000 322 12485.55 116.20 54589.60 88888.00 2015-11-18 03:15:55.125 322 12485.55 116.20 54589.60 88888.00 2015-11-18 03:15:55.250 322 12485.55 116.17 54589.60 88888.00 2015-11-18 03:15:55.375 322 12485.60 116.20 54589.60 88888.00 2015-11-18 03:15:55.500 322 12485.58 116.20 54589.62 88888.00 2015-11-18 03:15:55.625 322 12485.58 116.22 54589.62 88888.00 2015-11-18 03:15:55.750 322 12485.55 116.17 54589.60 88888.00 2015-11-18 03:15:55.875 322 12485.52 116.17 54589.57 88888.00 2015-11-18 03:15:56.000 322 12485.50 116.17 54589.57 88888.00 2015-11-18 03:15:56.125 322 12485.55 116.17 54589.60 88888.00 2015-11-18 03:15:56.250 322 12485.58 116.15 54589.60 88888.00 2015-11-18 03:15:56.375 322 12485.58 116.17 54589.60 88888.00 2015-11-18 03:15:56.500 322 12485.52 116.15 54589.62 88888.00 2015-11-18 03:15:56.625 322 12485.60 116.12 54589.62 88888.00 2015-11-18 03:15:56.750 322 12485.60 116.17 54589.60 88888.00 2015-11-18 03:15:56.875 322 12485.55 116.20 54589.62 88888.00 2015-11-18 03:15:57.000 322 12485.60 116.17 54589.60 88888.00 2015-11-18 03:15:57.125 322 12485.60 116.15 54589.60 88888.00 2015-11-18 03:15:57.250 322 12485.52 116.12 54589.62 88888.00 2015-11-18 03:15:57.375 322 12485.52 116.15 54589.62 88888.00 2015-11-18 03:15:57.500 322 12485.55 116.17 54589.60 88888.00 2015-11-18 03:15:57.625 322 12485.60 116.20 54589.62 88888.00 2015-11-18 03:15:57.750 322 12485.60 116.17 54589.62 88888.00 2015-11-18 03:15:57.875 322 12485.60 116.17 54589.62 88888.00 2015-11-18 03:15:58.000 322 12485.60 116.15 54589.60 88888.00 2015-11-18 03:15:58.125 322 12485.58 116.15 54589.60 88888.00 2015-11-18 03:15:58.250 322 12485.52 116.15 54589.60 88888.00 2015-11-18 03:15:58.375 322 12485.50 116.20 54589.60 88888.00 2015-11-18 03:15:58.500 322 12485.50 116.17 54589.60 88888.00 2015-11-18 03:15:58.625 322 12485.48 116.17 54589.60 88888.00 2015-11-18 03:15:58.750 322 12485.45 116.20 54589.62 88888.00 2015-11-18 03:15:58.875 322 12485.50 116.20 54589.62 88888.00 2015-11-18 03:15:59.000 322 12485.45 116.17 54589.60 88888.00 2015-11-18 03:15:59.125 322 12485.55 116.17 54589.60 88888.00 2015-11-18 03:15:59.250 322 12485.58 116.20 54589.62 88888.00 2015-11-18 03:15:59.375 322 12485.60 116.20 54589.62 88888.00 2015-11-18 03:15:59.500 322 12485.55 116.20 54589.60 88888.00 2015-11-18 03:15:59.625 322 12485.52 116.20 54589.60 88888.00 2015-11-18 03:15:59.750 322 12485.55 116.25 54589.62 88888.00 2015-11-18 03:15:59.875 322 12485.58 116.20 54589.65 88888.00 2015-11-18 03:16:00.000 322 12485.58 116.17 54589.62 88888.00 2015-11-18 03:16:00.125 322 12485.55 116.20 54589.60 88888.00 2015-11-18 03:16:00.250 322 12485.52 116.17 54589.62 88888.00 2015-11-18 03:16:00.375 322 12485.58 116.17 54589.60 88888.00 2015-11-18 03:16:00.500 322 12485.55 116.15 54589.62 88888.00 2015-11-18 03:16:00.625 322 12485.55 116.20 54589.62 88888.00 2015-11-18 03:16:00.750 322 12485.60 116.17 54589.62 88888.00 2015-11-18 03:16:00.875 322 12485.60 116.20 54589.62 88888.00 2015-11-18 03:16:01.000 322 12485.60 116.22 54589.60 88888.00 2015-11-18 03:16:01.125 322 12485.58 116.17 54589.60 88888.00 2015-11-18 03:16:01.250 322 12485.55 116.15 54589.60 88888.00 2015-11-18 03:16:01.375 322 12485.58 116.12 54589.60 88888.00 2015-11-18 03:16:01.500 322 12485.58 116.15 54589.62 88888.00 2015-11-18 03:16:01.625 322 12485.55 116.17 54589.62 88888.00 2015-11-18 03:16:01.750 322 12485.50 116.17 54589.62 88888.00 2015-11-18 03:16:01.875 322 12485.50 116.12 54589.62 88888.00 2015-11-18 03:16:02.000 322 12485.55 116.12 54589.62 88888.00 2015-11-18 03:16:02.125 322 12485.58 116.15 54589.62 88888.00 2015-11-18 03:16:02.250 322 12485.50 116.12 54589.62 88888.00 2015-11-18 03:16:02.375 322 12485.45 116.15 54589.62 88888.00 2015-11-18 03:16:02.500 322 12485.50 116.15 54589.62 88888.00 2015-11-18 03:16:02.625 322 12485.50 116.15 54589.62 88888.00 2015-11-18 03:16:02.750 322 12485.55 116.15 54589.62 88888.00 2015-11-18 03:16:02.875 322 12485.55 116.15 54589.62 88888.00 2015-11-18 03:16:03.000 322 12485.65 116.17 54589.60 88888.00 2015-11-18 03:16:03.125 322 12485.67 116.17 54589.62 88888.00 2015-11-18 03:16:03.250 322 12485.55 116.15 54589.62 88888.00 2015-11-18 03:16:03.375 322 12485.55 116.12 54589.62 88888.00 2015-11-18 03:16:03.500 322 12485.58 116.10 54589.62 88888.00 2015-11-18 03:16:03.625 322 12485.60 116.12 54589.62 88888.00 2015-11-18 03:16:03.750 322 12485.62 116.15 54589.65 88888.00 2015-11-18 03:16:03.875 322 12485.60 116.12 54589.65 88888.00 2015-11-18 03:16:04.000 322 12485.62 116.12 54589.62 88888.00 2015-11-18 03:16:04.125 322 12485.58 116.15 54589.68 88888.00 2015-11-18 03:16:04.250 322 12485.52 116.15 54589.65 88888.00 2015-11-18 03:16:04.375 322 12485.58 116.15 54589.62 88888.00 2015-11-18 03:16:04.500 322 12485.58 116.10 54589.62 88888.00 2015-11-18 03:16:04.625 322 12485.60 116.12 54589.62 88888.00 2015-11-18 03:16:04.750 322 12485.65 116.15 54589.62 88888.00 2015-11-18 03:16:04.875 322 12485.65 116.15 54589.62 88888.00 2015-11-18 03:16:05.000 322 12485.60 116.12 54589.62 88888.00 2015-11-18 03:16:05.125 322 12485.58 116.12 54589.65 88888.00 2015-11-18 03:16:05.250 322 12485.50 116.10 54589.62 88888.00 2015-11-18 03:16:05.375 322 12485.55 116.10 54589.65 88888.00 2015-11-18 03:16:05.500 322 12485.55 116.15 54589.68 88888.00 2015-11-18 03:16:05.625 322 12485.48 116.15 54589.68 88888.00 2015-11-18 03:16:05.750 322 12485.52 116.12 54589.65 88888.00 2015-11-18 03:16:05.875 322 12485.52 116.10 54589.65 88888.00 2015-11-18 03:16:06.000 322 12485.52 116.10 54589.65 88888.00 2015-11-18 03:16:06.125 322 12485.58 116.08 54589.68 88888.00 2015-11-18 03:16:06.250 322 12485.60 116.05 54589.68 88888.00 2015-11-18 03:16:06.375 322 12485.58 116.05 54589.68 88888.00 2015-11-18 03:16:06.500 322 12485.55 116.08 54589.70 88888.00 2015-11-18 03:16:06.625 322 12485.52 116.12 54589.68 88888.00 2015-11-18 03:16:06.750 322 12485.55 116.10 54589.68 88888.00 2015-11-18 03:16:06.875 322 12485.52 116.10 54589.65 88888.00 2015-11-18 03:16:07.000 322 12485.55 116.10 54589.65 88888.00 2015-11-18 03:16:07.125 322 12485.55 116.08 54589.65 88888.00 2015-11-18 03:16:07.250 322 12485.50 116.08 54589.68 88888.00 2015-11-18 03:16:07.375 322 12485.55 116.05 54589.68 88888.00 2015-11-18 03:16:07.500 322 12485.60 116.08 54589.68 88888.00 2015-11-18 03:16:07.625 322 12485.62 116.05 54589.70 88888.00 2015-11-18 03:16:07.750 322 12485.58 116.05 54589.68 88888.00 2015-11-18 03:16:07.875 322 12485.50 116.00 54589.65 88888.00 2015-11-18 03:16:08.000 322 12485.52 115.95 54589.68 88888.00 2015-11-18 03:16:08.125 322 12485.52 115.97 54589.68 88888.00 2015-11-18 03:16:08.250 322 12485.48 116.00 54589.70 88888.00 2015-11-18 03:16:08.375 322 12485.45 115.97 54589.70 88888.00 2015-11-18 03:16:08.500 322 12485.48 116.00 54589.68 88888.00 2015-11-18 03:16:08.625 322 12485.45 116.00 54589.70 88888.00 2015-11-18 03:16:08.750 322 12485.48 116.00 54589.72 88888.00 2015-11-18 03:16:08.875 322 12485.45 116.00 54589.70 88888.00 2015-11-18 03:16:09.000 322 12485.48 116.00 54589.70 88888.00 2015-11-18 03:16:09.125 322 12485.50 115.97 54589.70 88888.00 2015-11-18 03:16:09.250 322 12485.48 115.97 54589.72 88888.00 2015-11-18 03:16:09.375 322 12485.50 115.97 54589.70 88888.00 2015-11-18 03:16:09.500 322 12485.50 115.95 54589.70 88888.00 2015-11-18 03:16:09.625 322 12485.45 115.95 54589.72 88888.00 2015-11-18 03:16:09.750 322 12485.42 115.95 54589.72 88888.00 2015-11-18 03:16:09.875 322 12485.48 115.97 54589.78 88888.00 2015-11-18 03:16:10.000 322 12485.52 115.97 54589.75 88888.00 2015-11-18 03:16:10.125 322 12485.50 116.00 54589.72 88888.00 2015-11-18 03:16:10.250 322 12485.42 116.00 54589.75 88888.00 2015-11-18 03:16:10.375 322 12485.42 116.00 54589.70 88888.00 2015-11-18 03:16:10.500 322 12485.48 115.97 54589.70 88888.00 2015-11-18 03:16:10.625 322 12485.50 115.95 54589.70 88888.00 2015-11-18 03:16:10.750 322 12485.48 115.95 54589.70 88888.00 2015-11-18 03:16:10.875 322 12485.48 115.92 54589.70 88888.00 2015-11-18 03:16:11.000 322 12485.48 115.92 54589.70 88888.00 2015-11-18 03:16:11.125 322 12485.45 115.90 54589.72 88888.00 2015-11-18 03:16:11.250 322 12485.50 115.88 54589.75 88888.00 2015-11-18 03:16:11.375 322 12485.50 115.88 54589.72 88888.00 2015-11-18 03:16:11.500 322 12485.52 115.88 54589.70 88888.00 2015-11-18 03:16:11.625 322 12485.60 115.88 54589.70 88888.00 2015-11-18 03:16:11.750 322 12485.55 115.85 54589.72 88888.00 2015-11-18 03:16:11.875 322 12485.48 115.85 54589.72 88888.00 2015-11-18 03:16:12.000 322 12485.48 115.88 54589.72 88888.00 2015-11-18 03:16:12.125 322 12485.48 115.90 54589.72 88888.00 2015-11-18 03:16:12.250 322 12485.42 115.88 54589.72 88888.00 2015-11-18 03:16:12.375 322 12485.50 115.88 54589.70 88888.00 2015-11-18 03:16:12.500 322 12485.55 115.85 54589.72 88888.00 2015-11-18 03:16:12.625 322 12485.50 115.83 54589.72 88888.00 2015-11-18 03:16:12.750 322 12485.38 115.80 54589.72 88888.00 2015-11-18 03:16:12.875 322 12485.42 115.78 54589.75 88888.00 2015-11-18 03:16:13.000 322 12485.50 115.78 54589.75 88888.00 2015-11-18 03:16:13.125 322 12485.50 115.80 54589.75 88888.00 2015-11-18 03:16:13.250 322 12485.48 115.78 54589.75 88888.00 2015-11-18 03:16:13.375 322 12485.48 115.80 54589.75 88888.00 2015-11-18 03:16:13.500 322 12485.45 115.80 54589.72 88888.00 2015-11-18 03:16:13.625 322 12485.40 115.78 54589.72 88888.00 2015-11-18 03:16:13.750 322 12485.40 115.78 54589.72 88888.00 2015-11-18 03:16:13.875 322 12485.42 115.78 54589.70 88888.00 2015-11-18 03:16:14.000 322 12485.45 115.75 54589.72 88888.00 2015-11-18 03:16:14.125 322 12485.48 115.72 54589.72 88888.00 2015-11-18 03:16:14.250 322 12485.45 115.70 54589.72 88888.00 2015-11-18 03:16:14.375 322 12485.55 115.72 54589.70 88888.00 2015-11-18 03:16:14.500 322 12485.50 115.75 54589.72 88888.00 2015-11-18 03:16:14.625 322 12485.50 115.78 54589.72 88888.00 2015-11-18 03:16:14.750 322 12485.52 115.78 54589.70 88888.00 2015-11-18 03:16:14.875 322 12485.50 115.75 54589.70 88888.00 2015-11-18 03:16:15.000 322 12485.52 115.72 54589.70 88888.00 2015-11-18 03:16:15.125 322 12485.60 115.75 54589.70 88888.00 2015-11-18 03:16:15.250 322 12485.58 115.72 54589.72 88888.00 2015-11-18 03:16:15.375 322 12485.58 115.78 54589.70 88888.00 2015-11-18 03:16:15.500 322 12485.52 115.78 54589.72 88888.00 2015-11-18 03:16:15.625 322 12485.52 115.75 54589.72 88888.00 2015-11-18 03:16:15.750 322 12485.55 115.72 54589.70 88888.00 2015-11-18 03:16:15.875 322 12485.50 115.70 54589.70 88888.00 2015-11-18 03:16:16.000 322 12485.45 115.72 54589.70 88888.00 2015-11-18 03:16:16.125 322 12485.48 115.75 54589.72 88888.00 2015-11-18 03:16:16.250 322 12485.50 115.75 54589.70 88888.00 2015-11-18 03:16:16.375 322 12485.52 115.78 54589.68 88888.00 2015-11-18 03:16:16.500 322 12485.50 115.70 54589.70 88888.00 2015-11-18 03:16:16.625 322 12485.48 115.70 54589.70 88888.00 2015-11-18 03:16:16.750 322 12485.50 115.72 54589.72 88888.00 2015-11-18 03:16:16.875 322 12485.52 115.65 54589.68 88888.00 2015-11-18 03:16:17.000 322 12485.55 115.65 54589.70 88888.00 2015-11-18 03:16:17.125 322 12485.50 115.67 54589.70 88888.00 2015-11-18 03:16:17.250 322 12485.42 115.65 54589.70 88888.00 2015-11-18 03:16:17.375 322 12485.42 115.62 54589.68 88888.00 2015-11-18 03:16:17.500 322 12485.40 115.62 54589.70 88888.00 2015-11-18 03:16:17.625 322 12485.42 115.67 54589.70 88888.00 2015-11-18 03:16:17.750 322 12485.48 115.70 54589.70 88888.00 2015-11-18 03:16:17.875 322 12485.58 115.67 54589.70 88888.00 2015-11-18 03:16:18.000 322 12485.62 115.70 54589.70 88888.00 2015-11-18 03:16:18.125 322 12485.55 115.70 54589.70 88888.00 2015-11-18 03:16:18.250 322 12485.50 115.67 54589.72 88888.00 2015-11-18 03:16:18.375 322 12485.55 115.75 54589.72 88888.00 2015-11-18 03:16:18.500 322 12485.52 115.75 54589.72 88888.00 2015-11-18 03:16:18.625 322 12485.55 115.70 54589.70 88888.00 2015-11-18 03:16:18.750 322 12485.55 115.70 54589.70 88888.00 2015-11-18 03:16:18.875 322 12485.55 115.72 54589.70 88888.00 2015-11-18 03:16:19.000 322 12485.52 115.70 54589.70 88888.00 2015-11-18 03:16:19.125 322 12485.55 115.70 54589.72 88888.00 2015-11-18 03:16:19.250 322 12485.55 115.72 54589.70 88888.00 2015-11-18 03:16:19.375 322 12485.60 115.75 54589.70 88888.00 2015-11-18 03:16:19.500 322 12485.60 115.75 54589.70 88888.00 2015-11-18 03:16:19.625 322 12485.58 115.72 54589.72 88888.00 2015-11-18 03:16:19.750 322 12485.58 115.72 54589.68 88888.00 2015-11-18 03:16:19.875 322 12485.65 115.72 54589.68 88888.00 2015-11-18 03:16:20.000 322 12485.62 115.72 54589.68 88888.00 2015-11-18 03:16:20.125 322 12485.62 115.70 54589.68 88888.00 2015-11-18 03:16:20.250 322 12485.60 115.67 54589.70 88888.00 2015-11-18 03:16:20.375 322 12485.62 115.72 54589.70 88888.00 2015-11-18 03:16:20.500 322 12485.58 115.70 54589.70 88888.00 2015-11-18 03:16:20.625 322 12485.58 115.67 54589.70 88888.00 2015-11-18 03:16:20.750 322 12485.60 115.67 54589.70 88888.00 2015-11-18 03:16:20.875 322 12485.62 115.72 54589.72 88888.00 2015-11-18 03:16:21.000 322 12485.70 115.72 54589.75 88888.00 2015-11-18 03:16:21.125 322 12485.67 115.72 54589.75 88888.00 2015-11-18 03:16:21.250 322 12485.60 115.72 54589.70 88888.00 2015-11-18 03:16:21.375 322 12485.58 115.67 54589.72 88888.00 2015-11-18 03:16:21.500 322 12485.55 115.67 54589.72 88888.00 2015-11-18 03:16:21.625 322 12485.55 115.67 54589.72 88888.00 2015-11-18 03:16:21.750 322 12485.55 115.67 54589.72 88888.00 2015-11-18 03:16:21.875 322 12485.55 115.67 54589.70 88888.00 2015-11-18 03:16:22.000 322 12485.52 115.70 54589.70 88888.00 2015-11-18 03:16:22.125 322 12485.55 115.70 54589.70 88888.00 2015-11-18 03:16:22.250 322 12485.55 115.67 54589.70 88888.00 2015-11-18 03:16:22.375 322 12485.60 115.67 54589.70 88888.00 2015-11-18 03:16:22.500 322 12485.62 115.67 54589.72 88888.00 2015-11-18 03:16:22.625 322 12485.62 115.67 54589.72 88888.00 2015-11-18 03:16:22.750 322 12485.62 115.70 54589.70 88888.00 2015-11-18 03:16:22.875 322 12485.62 115.67 54589.68 88888.00 2015-11-18 03:16:23.000 322 12485.60 115.67 54589.68 88888.00 2015-11-18 03:16:23.125 322 12485.55 115.72 54589.72 88888.00 2015-11-18 03:16:23.250 322 12485.48 115.67 54589.72 88888.00 2015-11-18 03:16:23.375 322 12485.50 115.67 54589.75 88888.00 2015-11-18 03:16:23.500 322 12485.52 115.70 54589.70 88888.00 2015-11-18 03:16:23.625 322 12485.50 115.70 54589.70 88888.00 2015-11-18 03:16:23.750 322 12485.45 115.67 54589.72 88888.00 2015-11-18 03:16:23.875 322 12485.42 115.67 54589.70 88888.00 2015-11-18 03:16:24.000 322 12485.50 115.67 54589.72 88888.00 2015-11-18 03:16:24.125 322 12485.52 115.65 54589.72 88888.00 2015-11-18 03:16:24.250 322 12485.52 115.65 54589.75 88888.00 2015-11-18 03:16:24.375 322 12485.52 115.65 54589.72 88888.00 2015-11-18 03:16:24.500 322 12485.55 115.65 54589.72 88888.00 2015-11-18 03:16:24.625 322 12485.55 115.67 54589.75 88888.00 2015-11-18 03:16:24.750 322 12485.58 115.70 54589.72 88888.00 2015-11-18 03:16:24.875 322 12485.52 115.70 54589.75 88888.00 2015-11-18 03:16:25.000 322 12485.52 115.67 54589.72 88888.00 2015-11-18 03:16:25.125 322 12485.52 115.65 54589.75 88888.00 2015-11-18 03:16:25.250 322 12485.45 115.65 54589.72 88888.00 2015-11-18 03:16:25.375 322 12485.45 115.62 54589.72 88888.00 2015-11-18 03:16:25.500 322 12485.45 115.65 54589.72 88888.00 2015-11-18 03:16:25.625 322 12485.50 115.65 54589.70 88888.00 2015-11-18 03:16:25.750 322 12485.50 115.67 54589.70 88888.00 2015-11-18 03:16:25.875 322 12485.50 115.65 54589.72 88888.00 2015-11-18 03:16:26.000 322 12485.52 115.65 54589.72 88888.00 2015-11-18 03:16:26.125 322 12485.58 115.70 54589.72 88888.00 2015-11-18 03:16:26.250 322 12485.52 115.67 54589.70 88888.00 2015-11-18 03:16:26.375 322 12485.50 115.67 54589.70 88888.00 2015-11-18 03:16:26.500 322 12485.42 115.67 54589.72 88888.00 2015-11-18 03:16:26.625 322 12485.38 115.67 54589.75 88888.00 2015-11-18 03:16:26.750 322 12485.40 115.70 54589.72 88888.00 2015-11-18 03:16:26.875 322 12485.40 115.72 54589.78 88888.00 2015-11-18 03:16:27.000 322 12485.42 115.72 54589.78 88888.00 2015-11-18 03:16:27.125 322 12485.48 115.70 54589.75 88888.00 2015-11-18 03:16:27.250 322 12485.42 115.72 54589.72 88888.00 2015-11-18 03:16:27.375 322 12485.42 115.78 54589.72 88888.00 2015-11-18 03:16:27.500 322 12485.45 115.75 54589.72 88888.00 2015-11-18 03:16:27.625 322 12485.50 115.78 54589.75 88888.00 2015-11-18 03:16:27.750 322 12485.52 115.75 54589.75 88888.00 2015-11-18 03:16:27.875 322 12485.50 115.72 54589.72 88888.00 2015-11-18 03:16:28.000 322 12485.50 115.70 54589.70 88888.00 2015-11-18 03:16:28.125 322 12485.42 115.72 54589.72 88888.00 2015-11-18 03:16:28.250 322 12485.42 115.75 54589.72 88888.00 2015-11-18 03:16:28.375 322 12485.48 115.75 54589.72 88888.00 2015-11-18 03:16:28.500 322 12485.48 115.75 54589.70 88888.00 2015-11-18 03:16:28.625 322 12485.50 115.78 54589.70 88888.00 2015-11-18 03:16:28.750 322 12485.52 115.78 54589.72 88888.00 2015-11-18 03:16:28.875 322 12485.48 115.72 54589.70 88888.00 2015-11-18 03:16:29.000 322 12485.45 115.75 54589.70 88888.00 2015-11-18 03:16:29.125 322 12485.52 115.75 54589.72 88888.00 2015-11-18 03:16:29.250 322 12485.48 115.72 54589.72 88888.00 2015-11-18 03:16:29.375 322 12485.52 115.72 54589.75 88888.00 2015-11-18 03:16:29.500 322 12485.52 115.72 54589.75 88888.00 2015-11-18 03:16:29.625 322 12485.50 115.75 54589.72 88888.00 2015-11-18 03:16:29.750 322 12485.45 115.75 54589.75 88888.00 2015-11-18 03:16:29.875 322 12485.40 115.72 54589.75 88888.00 2015-11-18 03:16:30.000 322 12485.45 115.75 54589.72 88888.00 2015-11-18 03:16:30.125 322 12485.52 115.75 54589.72 88888.00 2015-11-18 03:16:30.250 322 12485.50 115.75 54589.75 88888.00 2015-11-18 03:16:30.375 322 12485.42 115.72 54589.75 88888.00 2015-11-18 03:16:30.500 322 12485.42 115.75 54589.75 88888.00 2015-11-18 03:16:30.625 322 12485.42 115.75 54589.72 88888.00 2015-11-18 03:16:30.750 322 12485.45 115.70 54589.72 88888.00 2015-11-18 03:16:30.875 322 12485.42 115.70 54589.72 88888.00 2015-11-18 03:16:31.000 322 12485.40 115.72 54589.72 88888.00 2015-11-18 03:16:31.125 322 12485.38 115.75 54589.75 88888.00 2015-11-18 03:16:31.250 322 12485.27 115.72 54589.75 88888.00 2015-11-18 03:16:31.375 322 12485.33 115.70 54589.75 88888.00 2015-11-18 03:16:31.500 322 12485.33 115.70 54589.75 88888.00 2015-11-18 03:16:31.625 322 12485.35 115.75 54589.75 88888.00 2015-11-18 03:16:31.750 322 12485.38 115.78 54589.78 88888.00 2015-11-18 03:16:31.875 322 12485.40 115.72 54589.78 88888.00 2015-11-18 03:16:32.000 322 12485.42 115.75 54589.78 88888.00 2015-11-18 03:16:32.125 322 12485.40 115.75 54589.80 88888.00 2015-11-18 03:16:32.250 322 12485.35 115.70 54589.80 88888.00 2015-11-18 03:16:32.375 322 12485.45 115.72 54589.78 88888.00 2015-11-18 03:16:32.500 322 12485.48 115.72 54589.78 88888.00 2015-11-18 03:16:32.625 322 12485.48 115.72 54589.75 88888.00 2015-11-18 03:16:32.750 322 12485.40 115.75 54589.75 88888.00 2015-11-18 03:16:32.875 322 12485.38 115.72 54589.78 88888.00 2015-11-18 03:16:33.000 322 12485.40 115.75 54589.75 88888.00 2015-11-18 03:16:33.125 322 12485.45 115.78 54589.78 88888.00 2015-11-18 03:16:33.250 322 12485.45 115.75 54589.75 88888.00 2015-11-18 03:16:33.375 322 12485.42 115.72 54589.78 88888.00 2015-11-18 03:16:33.500 322 12485.30 115.72 54589.78 88888.00 2015-11-18 03:16:33.625 322 12485.30 115.72 54589.78 88888.00 2015-11-18 03:16:33.750 322 12485.27 115.72 54589.78 88888.00 2015-11-18 03:16:33.875 322 12485.23 115.70 54589.80 88888.00 2015-11-18 03:16:34.000 322 12485.25 115.70 54589.78 88888.00 2015-11-18 03:16:34.125 322 12485.20 115.72 54589.78 88888.00 2015-11-18 03:16:34.250 322 12485.17 115.75 54589.78 88888.00 2015-11-18 03:16:34.375 322 12485.23 115.78 54589.80 88888.00 2015-11-18 03:16:34.500 322 12485.30 115.78 54589.78 88888.00 2015-11-18 03:16:34.625 322 12485.33 115.72 54589.80 88888.00 2015-11-18 03:16:34.750 322 12485.27 115.75 54589.78 88888.00 2015-11-18 03:16:34.875 322 12485.23 115.78 54589.78 88888.00 2015-11-18 03:16:35.000 322 12485.20 115.78 54589.80 88888.00 2015-11-18 03:16:35.125 322 12485.20 115.75 54589.78 88888.00 2015-11-18 03:16:35.250 322 12485.17 115.72 54589.80 88888.00 2015-11-18 03:16:35.375 322 12485.20 115.75 54589.80 88888.00 2015-11-18 03:16:35.500 322 12485.20 115.72 54589.80 88888.00 2015-11-18 03:16:35.625 322 12485.17 115.72 54589.78 88888.00 2015-11-18 03:16:35.750 322 12485.15 115.70 54589.80 88888.00 2015-11-18 03:16:35.875 322 12485.20 115.75 54589.80 88888.00 2015-11-18 03:16:36.000 322 12485.23 115.72 54589.78 88888.00 2015-11-18 03:16:36.125 322 12485.25 115.72 54589.78 88888.00 2015-11-18 03:16:36.250 322 12485.25 115.72 54589.80 88888.00 2015-11-18 03:16:36.375 322 12485.30 115.72 54589.82 88888.00 2015-11-18 03:16:36.500 322 12485.25 115.72 54589.82 88888.00 2015-11-18 03:16:36.625 322 12485.17 115.72 54589.82 88888.00 2015-11-18 03:16:36.750 322 12485.17 115.72 54589.82 88888.00 2015-11-18 03:16:36.875 322 12485.17 115.70 54589.80 88888.00 2015-11-18 03:16:37.000 322 12485.12 115.70 54589.78 88888.00 2015-11-18 03:16:37.125 322 12485.10 115.70 54589.80 88888.00 2015-11-18 03:16:37.250 322 12485.05 115.72 54589.80 88888.00 2015-11-18 03:16:37.375 322 12485.12 115.72 54589.80 88888.00 2015-11-18 03:16:37.500 322 12485.12 115.75 54589.82 88888.00 2015-11-18 03:16:37.625 322 12485.12 115.78 54589.82 88888.00 2015-11-18 03:16:37.750 322 12485.12 115.78 54589.80 88888.00 2015-11-18 03:16:37.875 322 12485.10 115.75 54589.78 88888.00 2015-11-18 03:16:38.000 322 12485.10 115.75 54589.80 88888.00 2015-11-18 03:16:38.125 322 12485.12 115.78 54589.80 88888.00 2015-11-18 03:16:38.250 322 12485.12 115.78 54589.80 88888.00 2015-11-18 03:16:38.375 322 12485.10 115.78 54589.80 88888.00 2015-11-18 03:16:38.500 322 12485.05 115.78 54589.80 88888.00 2015-11-18 03:16:38.625 322 12485.08 115.78 54589.80 88888.00 2015-11-18 03:16:38.750 322 12485.05 115.72 54589.80 88888.00 2015-11-18 03:16:38.875 322 12485.08 115.75 54589.78 88888.00 2015-11-18 03:16:39.000 322 12485.05 115.75 54589.80 88888.00 2015-11-18 03:16:39.125 322 12485.08 115.75 54589.85 88888.00 2015-11-18 03:16:39.250 322 12485.05 115.72 54589.82 88888.00 2015-11-18 03:16:39.375 322 12485.10 115.70 54589.80 88888.00 2015-11-18 03:16:39.500 322 12485.05 115.70 54589.80 88888.00 2015-11-18 03:16:39.625 322 12485.02 115.70 54589.80 88888.00 2015-11-18 03:16:39.750 322 12485.05 115.72 54589.80 88888.00 2015-11-18 03:16:39.875 322 12485.05 115.72 54589.82 88888.00 2015-11-18 03:16:40.000 322 12485.02 115.70 54589.80 88888.00 2015-11-18 03:16:40.125 322 12485.08 115.72 54589.82 88888.00 2015-11-18 03:16:40.250 322 12485.08 115.72 54589.85 88888.00 2015-11-18 03:16:40.375 322 12485.10 115.75 54589.82 88888.00 2015-11-18 03:16:40.500 322 12485.08 115.72 54589.82 88888.00 2015-11-18 03:16:40.625 322 12485.08 115.72 54589.80 88888.00 2015-11-18 03:16:40.750 322 12485.10 115.70 54589.80 88888.00 2015-11-18 03:16:40.875 322 12485.12 115.70 54589.80 88888.00 2015-11-18 03:16:41.000 322 12485.15 115.70 54589.78 88888.00 2015-11-18 03:16:41.125 322 12485.12 115.72 54589.80 88888.00 2015-11-18 03:16:41.250 322 12485.10 115.70 54589.82 88888.00 2015-11-18 03:16:41.375 322 12485.15 115.70 54589.82 88888.00 2015-11-18 03:16:41.500 322 12485.17 115.72 54589.82 88888.00 2015-11-18 03:16:41.625 322 12485.12 115.72 54589.82 88888.00 2015-11-18 03:16:41.750 322 12485.08 115.70 54589.80 88888.00 2015-11-18 03:16:41.875 322 12485.02 115.67 54589.82 88888.00 2015-11-18 03:16:42.000 322 12485.02 115.67 54589.82 88888.00 2015-11-18 03:16:42.125 322 12485.08 115.70 54589.82 88888.00 2015-11-18 03:16:42.250 322 12485.02 115.70 54589.82 88888.00 2015-11-18 03:16:42.375 322 12485.05 115.72 54589.82 88888.00 2015-11-18 03:16:42.500 322 12485.02 115.72 54589.82 88888.00 2015-11-18 03:16:42.625 322 12485.02 115.67 54589.82 88888.00 2015-11-18 03:16:42.750 322 12485.02 115.65 54589.82 88888.00 2015-11-18 03:16:42.875 322 12484.98 115.67 54589.85 88888.00 2015-11-18 03:16:43.000 322 12484.98 115.67 54589.82 88888.00 2015-11-18 03:16:43.125 322 12484.98 115.67 54589.80 88888.00 2015-11-18 03:16:43.250 322 12485.00 115.70 54589.82 88888.00 2015-11-18 03:16:43.375 322 12485.00 115.67 54589.80 88888.00 2015-11-18 03:16:43.500 322 12485.05 115.62 54589.82 88888.00 2015-11-18 03:16:43.625 322 12485.08 115.62 54589.80 88888.00 2015-11-18 03:16:43.750 322 12485.17 115.65 54589.80 88888.00 2015-11-18 03:16:43.875 322 12485.10 115.65 54589.80 88888.00 2015-11-18 03:16:44.000 322 12484.95 115.62 54589.80 88888.00 2015-11-18 03:16:44.125 322 12484.98 115.62 54589.82 88888.00 2015-11-18 03:16:44.250 322 12485.02 115.60 54589.82 88888.00 2015-11-18 03:16:44.375 322 12485.00 115.60 54589.78 88888.00 2015-11-18 03:16:44.500 322 12484.92 115.58 54589.78 88888.00 2015-11-18 03:16:44.625 322 12484.92 115.55 54589.80 88888.00 2015-11-18 03:16:44.750 322 12484.98 115.58 54589.82 88888.00 2015-11-18 03:16:44.875 322 12484.95 115.58 54589.82 88888.00 2015-11-18 03:16:45.000 322 12484.92 115.62 54589.82 88888.00 2015-11-18 03:16:45.125 322 12484.92 115.58 54589.82 88888.00 2015-11-18 03:16:45.250 322 12484.95 115.55 54589.80 88888.00 2015-11-18 03:16:45.375 322 12484.98 115.55 54589.80 88888.00 2015-11-18 03:16:45.500 322 12484.95 115.55 54589.82 88888.00 2015-11-18 03:16:45.625 322 12484.92 115.58 54589.80 88888.00 2015-11-18 03:16:45.750 322 12484.90 115.55 54589.80 88888.00 2015-11-18 03:16:45.875 322 12484.98 115.53 54589.82 88888.00 2015-11-18 03:16:46.000 322 12485.00 115.55 54589.85 88888.00 2015-11-18 03:16:46.125 322 12484.98 115.55 54589.82 88888.00 2015-11-18 03:16:46.250 322 12484.95 115.50 54589.85 88888.00 2015-11-18 03:16:46.375 322 12484.98 115.53 54589.82 88888.00 2015-11-18 03:16:46.500 322 12484.95 115.55 54589.82 88888.00 2015-11-18 03:16:46.625 322 12484.90 115.58 54589.85 88888.00 2015-11-18 03:16:46.750 322 12484.88 115.58 54589.88 88888.00 2015-11-18 03:16:46.875 322 12484.88 115.58 54589.85 88888.00 2015-11-18 03:16:47.000 322 12484.85 115.60 54589.82 88888.00 2015-11-18 03:16:47.125 322 12484.85 115.55 54589.82 88888.00 2015-11-18 03:16:47.250 322 12484.83 115.53 54589.82 88888.00 2015-11-18 03:16:47.375 322 12484.90 115.53 54589.82 88888.00 2015-11-18 03:16:47.500 322 12484.92 115.53 54589.82 88888.00 2015-11-18 03:16:47.625 322 12484.92 115.53 54589.82 88888.00 2015-11-18 03:16:47.750 322 12484.85 115.53 54589.82 88888.00 2015-11-18 03:16:47.875 322 12484.80 115.50 54589.82 88888.00 2015-11-18 03:16:48.000 322 12484.80 115.50 54589.85 88888.00 2015-11-18 03:16:48.125 322 12484.88 115.50 54589.85 88888.00 2015-11-18 03:16:48.250 322 12484.88 115.47 54589.88 88888.00 2015-11-18 03:16:48.375 322 12484.88 115.50 54589.85 88888.00 2015-11-18 03:16:48.500 322 12484.88 115.50 54589.85 88888.00 2015-11-18 03:16:48.625 322 12484.85 115.50 54589.88 88888.00 2015-11-18 03:16:48.750 322 12484.88 115.50 54589.90 88888.00 2015-11-18 03:16:48.875 322 12484.88 115.50 54589.88 88888.00 2015-11-18 03:16:49.000 322 12484.83 115.50 54589.88 88888.00 2015-11-18 03:16:49.125 322 12484.80 115.53 54589.88 88888.00 2015-11-18 03:16:49.250 322 12484.77 115.50 54589.85 88888.00 2015-11-18 03:16:49.375 322 12484.77 115.55 54589.85 88888.00 2015-11-18 03:16:49.500 322 12484.77 115.55 54589.85 88888.00 2015-11-18 03:16:49.625 322 12484.80 115.55 54589.88 88888.00 2015-11-18 03:16:49.750 322 12484.83 115.53 54589.85 88888.00 2015-11-18 03:16:49.875 322 12484.77 115.53 54589.85 88888.00 2015-11-18 03:16:50.000 322 12484.77 115.55 54589.85 88888.00 2015-11-18 03:16:50.125 322 12484.75 115.55 54589.85 88888.00 2015-11-18 03:16:50.250 322 12484.75 115.50 54589.85 88888.00 2015-11-18 03:16:50.375 322 12484.80 115.50 54589.85 88888.00 2015-11-18 03:16:50.500 322 12484.77 115.55 54589.85 88888.00 2015-11-18 03:16:50.625 322 12484.67 115.55 54589.88 88888.00 2015-11-18 03:16:50.750 322 12484.67 115.55 54589.85 88888.00 2015-11-18 03:16:50.875 322 12484.73 115.55 54589.85 88888.00 2015-11-18 03:16:51.000 322 12484.77 115.53 54589.88 88888.00 2015-11-18 03:16:51.125 322 12484.77 115.58 54589.85 88888.00 2015-11-18 03:16:51.250 322 12484.70 115.58 54589.85 88888.00 2015-11-18 03:16:51.375 322 12484.70 115.58 54589.82 88888.00 2015-11-18 03:16:51.500 322 12484.70 115.58 54589.85 88888.00 2015-11-18 03:16:51.625 322 12484.67 115.55 54589.85 88888.00 2015-11-18 03:16:51.750 322 12484.65 115.53 54589.82 88888.00 2015-11-18 03:16:51.875 322 12484.60 115.55 54589.82 88888.00 2015-11-18 03:16:52.000 322 12484.67 115.55 54589.80 88888.00 2015-11-18 03:16:52.125 322 12484.67 115.55 54589.80 88888.00 2015-11-18 03:16:52.250 322 12484.65 115.50 54589.85 88888.00 2015-11-18 03:16:52.375 322 12484.60 115.53 54589.82 88888.00 2015-11-18 03:16:52.500 322 12484.60 115.55 54589.85 88888.00 2015-11-18 03:16:52.625 322 12484.65 115.50 54589.82 88888.00 2015-11-18 03:16:52.750 322 12484.62 115.47 54589.82 88888.00 2015-11-18 03:16:52.875 322 12484.58 115.50 54589.85 88888.00 2015-11-18 03:16:53.000 322 12484.58 115.55 54589.85 88888.00 2015-11-18 03:16:53.125 322 12484.62 115.55 54589.85 88888.00 2015-11-18 03:16:53.250 322 12484.62 115.50 54589.85 88888.00 2015-11-18 03:16:53.375 322 12484.67 115.55 54589.82 88888.00 2015-11-18 03:16:53.500 322 12484.67 115.53 54589.80 88888.00 2015-11-18 03:16:53.625 322 12484.62 115.55 54589.80 88888.00 2015-11-18 03:16:53.750 322 12484.58 115.53 54589.82 88888.00 2015-11-18 03:16:53.875 322 12484.58 115.53 54589.80 88888.00 2015-11-18 03:16:54.000 322 12484.60 115.55 54589.82 88888.00 2015-11-18 03:16:54.125 322 12484.62 115.60 54589.85 88888.00 2015-11-18 03:16:54.250 322 12484.62 115.58 54589.82 88888.00 2015-11-18 03:16:54.375 322 12484.60 115.58 54589.85 88888.00 2015-11-18 03:16:54.500 322 12484.60 115.58 54589.88 88888.00 2015-11-18 03:16:54.625 322 12484.65 115.58 54589.88 88888.00 2015-11-18 03:16:54.750 322 12484.67 115.60 54589.88 88888.00 2015-11-18 03:16:54.875 322 12484.70 115.55 54589.85 88888.00 2015-11-18 03:16:55.000 322 12484.62 115.53 54589.82 88888.00 2015-11-18 03:16:55.125 322 12484.58 115.53 54589.80 88888.00 2015-11-18 03:16:55.250 322 12484.62 115.55 54589.80 88888.00 2015-11-18 03:16:55.375 322 12484.65 115.55 54589.82 88888.00 2015-11-18 03:16:55.500 322 12484.62 115.58 54589.82 88888.00 2015-11-18 03:16:55.625 322 12484.65 115.58 54589.85 88888.00 2015-11-18 03:16:55.750 322 12484.62 115.60 54589.82 88888.00 2015-11-18 03:16:55.875 322 12484.58 115.55 54589.82 88888.00 2015-11-18 03:16:56.000 322 12484.52 115.58 54589.82 88888.00 2015-11-18 03:16:56.125 322 12484.60 115.60 54589.88 88888.00 2015-11-18 03:16:56.250 322 12484.58 115.62 54589.88 88888.00 2015-11-18 03:16:56.375 322 12484.58 115.60 54589.85 88888.00 2015-11-18 03:16:56.500 322 12484.55 115.62 54589.88 88888.00 2015-11-18 03:16:56.625 322 12484.62 115.60 54589.85 88888.00 2015-11-18 03:16:56.750 322 12484.65 115.60 54589.82 88888.00 2015-11-18 03:16:56.875 322 12484.60 115.62 54589.85 88888.00 2015-11-18 03:16:57.000 322 12484.60 115.62 54589.88 88888.00 2015-11-18 03:16:57.125 322 12484.60 115.62 54589.90 88888.00 2015-11-18 03:16:57.250 322 12484.60 115.60 54589.85 88888.00 2015-11-18 03:16:57.375 322 12484.65 115.65 54589.82 88888.00 2015-11-18 03:16:57.500 322 12484.70 115.62 54589.82 88888.00 2015-11-18 03:16:57.625 322 12484.67 115.62 54589.82 88888.00 2015-11-18 03:16:57.750 322 12484.73 115.60 54589.85 88888.00 2015-11-18 03:16:57.875 322 12484.67 115.65 54589.82 88888.00 2015-11-18 03:16:58.000 322 12484.62 115.62 54589.80 88888.00 2015-11-18 03:16:58.125 322 12484.65 115.62 54589.82 88888.00 2015-11-18 03:16:58.250 322 12484.52 115.65 54589.85 88888.00 2015-11-18 03:16:58.375 322 12484.58 115.65 54589.85 88888.00 2015-11-18 03:16:58.500 322 12484.65 115.67 54589.85 88888.00 2015-11-18 03:16:58.625 322 12484.67 115.65 54589.82 88888.00 2015-11-18 03:16:58.750 322 12484.62 115.65 54589.82 88888.00 2015-11-18 03:16:58.875 322 12484.58 115.65 54589.80 88888.00 2015-11-18 03:16:59.000 322 12484.62 115.65 54589.80 88888.00 2015-11-18 03:16:59.125 322 12484.65 115.70 54589.85 88888.00 2015-11-18 03:16:59.250 322 12484.60 115.67 54589.82 88888.00 2015-11-18 03:16:59.375 322 12484.55 115.65 54589.82 88888.00 2015-11-18 03:16:59.500 322 12484.52 115.67 54589.80 88888.00 2015-11-18 03:16:59.625 322 12484.55 115.67 54589.80 88888.00 2015-11-18 03:16:59.750 322 12484.50 115.65 54589.82 88888.00 2015-11-18 03:16:59.875 322 12484.58 115.65 54589.82 88888.00 2015-11-18 03:17:00.000 322 12484.65 115.65 54589.80 88888.00 2015-11-18 03:17:00.125 322 12484.60 115.65 54589.85 88888.00 2015-11-18 03:17:00.250 322 12484.48 115.62 54589.82 88888.00 2015-11-18 03:17:00.375 322 12484.48 115.62 54589.82 88888.00 2015-11-18 03:17:00.500 322 12484.55 115.62 54589.80 88888.00 2015-11-18 03:17:00.625 322 12484.55 115.67 54589.82 88888.00 2015-11-18 03:17:00.750 322 12484.50 115.67 54589.82 88888.00 2015-11-18 03:17:00.875 322 12484.45 115.65 54589.82 88888.00 2015-11-18 03:17:01.000 322 12484.42 115.65 54589.82 88888.00 2015-11-18 03:17:01.125 322 12484.45 115.67 54589.82 88888.00 2015-11-18 03:17:01.250 322 12484.48 115.65 54589.82 88888.00 2015-11-18 03:17:01.375 322 12484.55 115.65 54589.82 88888.00 2015-11-18 03:17:01.500 322 12484.58 115.70 54589.80 88888.00 2015-11-18 03:17:01.625 322 12484.58 115.67 54589.80 88888.00 2015-11-18 03:17:01.750 322 12484.60 115.67 54589.78 88888.00 2015-11-18 03:17:01.875 322 12484.60 115.65 54589.78 88888.00 2015-11-18 03:17:02.000 322 12484.62 115.67 54589.78 88888.00 2015-11-18 03:17:02.125 322 12484.65 115.67 54589.78 88888.00 2015-11-18 03:17:02.250 322 12484.62 115.67 54589.80 88888.00 2015-11-18 03:17:02.375 322 12484.65 115.67 54589.78 88888.00 2015-11-18 03:17:02.500 322 12484.62 115.67 54589.78 88888.00 2015-11-18 03:17:02.625 322 12484.52 115.67 54589.78 88888.00 2015-11-18 03:17:02.750 322 12484.55 115.67 54589.80 88888.00 2015-11-18 03:17:02.875 322 12484.60 115.70 54589.82 88888.00 2015-11-18 03:17:03.000 322 12484.58 115.67 54589.80 88888.00 2015-11-18 03:17:03.125 322 12484.58 115.65 54589.82 88888.00 2015-11-18 03:17:03.250 322 12484.52 115.65 54589.80 88888.00 2015-11-18 03:17:03.375 322 12484.58 115.70 54589.82 88888.00 2015-11-18 03:17:03.500 322 12484.50 115.70 54589.80 88888.00 2015-11-18 03:17:03.625 322 12484.42 115.67 54589.80 88888.00 2015-11-18 03:17:03.750 322 12484.48 115.62 54589.78 88888.00 2015-11-18 03:17:03.875 322 12484.48 115.65 54589.80 88888.00 2015-11-18 03:17:04.000 322 12484.48 115.65 54589.80 88888.00 2015-11-18 03:17:04.125 322 12484.50 115.65 54589.82 88888.00 2015-11-18 03:17:04.250 322 12484.45 115.65 54589.82 88888.00 2015-11-18 03:17:04.375 322 12484.52 115.62 54589.82 88888.00 2015-11-18 03:17:04.500 322 12484.62 115.67 54589.80 88888.00 2015-11-18 03:17:04.625 322 12484.58 115.67 54589.80 88888.00 2015-11-18 03:17:04.750 322 12484.55 115.67 54589.82 88888.00 2015-11-18 03:17:04.875 322 12484.52 115.65 54589.80 88888.00 2015-11-18 03:17:05.000 322 12484.52 115.65 54589.82 88888.00 2015-11-18 03:17:05.125 322 12484.58 115.67 54589.80 88888.00 2015-11-18 03:17:05.250 322 12484.58 115.62 54589.82 88888.00 2015-11-18 03:17:05.375 322 12484.62 115.62 54589.82 88888.00 2015-11-18 03:17:05.500 322 12484.60 115.65 54589.82 88888.00 2015-11-18 03:17:05.625 322 12484.62 115.62 54589.82 88888.00 2015-11-18 03:17:05.750 322 12484.67 115.67 54589.80 88888.00 2015-11-18 03:17:05.875 322 12484.65 115.67 54589.82 88888.00 2015-11-18 03:17:06.000 322 12484.65 115.70 54589.80 88888.00 2015-11-18 03:17:06.125 322 12484.62 115.65 54589.82 88888.00 2015-11-18 03:17:06.250 322 12484.67 115.60 54589.82 88888.00 2015-11-18 03:17:06.375 322 12484.77 115.62 54589.80 88888.00 2015-11-18 03:17:06.500 322 12484.75 115.65 54589.80 88888.00 2015-11-18 03:17:06.625 322 12484.65 115.65 54589.80 88888.00 2015-11-18 03:17:06.750 322 12484.60 115.65 54589.85 88888.00 2015-11-18 03:17:06.875 322 12484.62 115.65 54589.82 88888.00 2015-11-18 03:17:07.000 322 12484.65 115.65 54589.82 88888.00 2015-11-18 03:17:07.125 322 12484.65 115.67 54589.82 88888.00 2015-11-18 03:17:07.250 322 12484.70 115.70 54589.82 88888.00 2015-11-18 03:17:07.375 322 12484.67 115.67 54589.78 88888.00 2015-11-18 03:17:07.500 322 12484.62 115.67 54589.80 88888.00 2015-11-18 03:17:07.625 322 12484.52 115.72 54589.80 88888.00 2015-11-18 03:17:07.750 322 12484.58 115.72 54589.82 88888.00 2015-11-18 03:17:07.875 322 12484.55 115.67 54589.82 88888.00 2015-11-18 03:17:08.000 322 12484.55 115.65 54589.80 88888.00 2015-11-18 03:17:08.125 322 12484.58 115.65 54589.78 88888.00 2015-11-18 03:17:08.250 322 12484.58 115.65 54589.82 88888.00 2015-11-18 03:17:08.375 322 12484.60 115.65 54589.80 88888.00 2015-11-18 03:17:08.500 322 12484.62 115.65 54589.82 88888.00 2015-11-18 03:17:08.625 322 12484.73 115.67 54589.78 88888.00 2015-11-18 03:17:08.750 322 12484.75 115.65 54589.78 88888.00 2015-11-18 03:17:08.875 322 12484.70 115.62 54589.78 88888.00 2015-11-18 03:17:09.000 322 12484.65 115.60 54589.78 88888.00 2015-11-18 03:17:09.125 322 12484.65 115.62 54589.78 88888.00 2015-11-18 03:17:09.250 322 12484.70 115.62 54589.78 88888.00 2015-11-18 03:17:09.375 322 12484.75 115.65 54589.78 88888.00 2015-11-18 03:17:09.500 322 12484.73 115.67 54589.78 88888.00 2015-11-18 03:17:09.625 322 12484.70 115.67 54589.78 88888.00 2015-11-18 03:17:09.750 322 12484.70 115.65 54589.78 88888.00 2015-11-18 03:17:09.875 322 12484.70 115.67 54589.80 88888.00 2015-11-18 03:17:10.000 322 12484.70 115.67 54589.80 88888.00 2015-11-18 03:17:10.125 322 12484.73 115.67 54589.80 88888.00 2015-11-18 03:17:10.250 322 12484.65 115.65 54589.82 88888.00 2015-11-18 03:17:10.375 322 12484.67 115.67 54589.80 88888.00 2015-11-18 03:17:10.500 322 12484.60 115.62 54589.78 88888.00 2015-11-18 03:17:10.625 322 12484.62 115.62 54589.80 88888.00 2015-11-18 03:17:10.750 322 12484.73 115.65 54589.80 88888.00 2015-11-18 03:17:10.875 322 12484.77 115.65 54589.80 88888.00 2015-11-18 03:17:11.000 322 12484.73 115.65 54589.78 88888.00 2015-11-18 03:17:11.125 322 12484.73 115.62 54589.75 88888.00 2015-11-18 03:17:11.250 322 12484.73 115.62 54589.78 88888.00 2015-11-18 03:17:11.375 322 12484.77 115.62 54589.78 88888.00 2015-11-18 03:17:11.500 322 12484.75 115.65 54589.78 88888.00 2015-11-18 03:17:11.625 322 12484.67 115.65 54589.80 88888.00 2015-11-18 03:17:11.750 322 12484.67 115.65 54589.78 88888.00 2015-11-18 03:17:11.875 322 12484.73 115.62 54589.78 88888.00 2015-11-18 03:17:12.000 322 12484.75 115.62 54589.75 88888.00 2015-11-18 03:17:12.125 322 12484.75 115.62 54589.78 88888.00 2015-11-18 03:17:12.250 322 12484.67 115.62 54589.78 88888.00 2015-11-18 03:17:12.375 322 12484.67 115.65 54589.78 88888.00 2015-11-18 03:17:12.500 322 12484.60 115.62 54589.75 88888.00 2015-11-18 03:17:12.625 322 12484.58 115.58 54589.78 88888.00 2015-11-18 03:17:12.750 322 12484.55 115.62 54589.78 88888.00 2015-11-18 03:17:12.875 322 12484.60 115.62 54589.75 88888.00 2015-11-18 03:17:13.000 322 12484.62 115.60 54589.75 88888.00 2015-11-18 03:17:13.125 322 12484.65 115.60 54589.78 88888.00 2015-11-18 03:17:13.250 322 12484.65 115.58 54589.75 88888.00 2015-11-18 03:17:13.375 322 12484.67 115.58 54589.72 88888.00 2015-11-18 03:17:13.500 322 12484.70 115.60 54589.75 88888.00 2015-11-18 03:17:13.625 322 12484.62 115.60 54589.78 88888.00 2015-11-18 03:17:13.750 322 12484.60 115.60 54589.78 88888.00 2015-11-18 03:17:13.875 322 12484.60 115.60 54589.78 88888.00 2015-11-18 03:17:14.000 322 12484.62 115.55 54589.75 88888.00 2015-11-18 03:17:14.125 322 12484.70 115.53 54589.75 88888.00 2015-11-18 03:17:14.250 322 12484.70 115.55 54589.78 88888.00 2015-11-18 03:17:14.375 322 12484.75 115.53 54589.78 88888.00 2015-11-18 03:17:14.500 322 12484.70 115.53 54589.75 88888.00 2015-11-18 03:17:14.625 322 12484.65 115.53 54589.78 88888.00 2015-11-18 03:17:14.750 322 12484.60 115.55 54589.80 88888.00 2015-11-18 03:17:14.875 322 12484.60 115.58 54589.78 88888.00 2015-11-18 03:17:15.000 322 12484.62 115.55 54589.78 88888.00 2015-11-18 03:17:15.125 322 12484.73 115.53 54589.78 88888.00 2015-11-18 03:17:15.250 322 12484.70 115.55 54589.80 88888.00 2015-11-18 03:17:15.375 322 12484.77 115.55 54589.78 88888.00 2015-11-18 03:17:15.500 322 12484.83 115.55 54589.78 88888.00 2015-11-18 03:17:15.625 322 12484.80 115.53 54589.82 88888.00 2015-11-18 03:17:15.750 322 12484.67 115.53 54589.80 88888.00 2015-11-18 03:17:15.875 322 12484.58 115.47 54589.80 88888.00 2015-11-18 03:17:16.000 322 12484.55 115.50 54589.78 88888.00 2015-11-18 03:17:16.125 322 12484.60 115.53 54589.80 88888.00 2015-11-18 03:17:16.250 322 12484.58 115.53 54589.80 88888.00 2015-11-18 03:17:16.375 322 12484.60 115.55 54589.82 88888.00 2015-11-18 03:17:16.500 322 12484.60 115.53 54589.80 88888.00 2015-11-18 03:17:16.625 322 12484.65 115.50 54589.78 88888.00 2015-11-18 03:17:16.750 322 12484.60 115.50 54589.78 88888.00 2015-11-18 03:17:16.875 322 12484.52 115.50 54589.78 88888.00 2015-11-18 03:17:17.000 322 12484.58 115.53 54589.75 88888.00 2015-11-18 03:17:17.125 322 12484.62 115.53 54589.78 88888.00 2015-11-18 03:17:17.250 322 12484.60 115.47 54589.75 88888.00 2015-11-18 03:17:17.375 322 12484.65 115.50 54589.78 88888.00 2015-11-18 03:17:17.500 322 12484.75 115.55 54589.78 88888.00 2015-11-18 03:17:17.625 322 12484.65 115.47 54589.78 88888.00 2015-11-18 03:17:17.750 322 12484.55 115.47 54589.78 88888.00 2015-11-18 03:17:17.875 322 12484.52 115.47 54589.78 88888.00 2015-11-18 03:17:18.000 322 12484.62 115.47 54589.78 88888.00 2015-11-18 03:17:18.125 322 12484.60 115.50 54589.78 88888.00 2015-11-18 03:17:18.250 322 12484.55 115.42 54589.78 88888.00 2015-11-18 03:17:18.375 322 12484.60 115.47 54589.75 88888.00 2015-11-18 03:17:18.500 322 12484.50 115.50 54589.78 88888.00 2015-11-18 03:17:18.625 322 12484.48 115.47 54589.80 88888.00 2015-11-18 03:17:18.750 322 12484.52 115.45 54589.80 88888.00 2015-11-18 03:17:18.875 322 12484.58 115.45 54589.80 88888.00 2015-11-18 03:17:19.000 322 12484.60 115.45 54589.80 88888.00 2015-11-18 03:17:19.125 322 12484.60 115.47 54589.78 88888.00 2015-11-18 03:17:19.250 322 12484.60 115.45 54589.80 88888.00 2015-11-18 03:17:19.375 322 12484.60 115.42 54589.78 88888.00 2015-11-18 03:17:19.500 322 12484.55 115.47 54589.78 88888.00 2015-11-18 03:17:19.625 322 12484.62 115.45 54589.78 88888.00 2015-11-18 03:17:19.750 322 12484.67 115.45 54589.78 88888.00 2015-11-18 03:17:19.875 322 12484.67 115.45 54589.78 88888.00 2015-11-18 03:17:20.000 322 12484.67 115.47 54589.78 88888.00 2015-11-18 03:17:20.125 322 12484.70 115.50 54589.82 88888.00 2015-11-18 03:17:20.250 322 12484.62 115.47 54589.80 88888.00 2015-11-18 03:17:20.375 322 12484.58 115.45 54589.80 88888.00 2015-11-18 03:17:20.500 322 12484.60 115.47 54589.80 88888.00 2015-11-18 03:17:20.625 322 12484.58 115.42 54589.80 88888.00 2015-11-18 03:17:20.750 322 12484.52 115.40 54589.75 88888.00 2015-11-18 03:17:20.875 322 12484.58 115.45 54589.78 88888.00 2015-11-18 03:17:21.000 322 12484.65 115.45 54589.80 88888.00 2015-11-18 03:17:21.125 322 12484.65 115.42 54589.80 88888.00 2015-11-18 03:17:21.250 322 12484.62 115.42 54589.80 88888.00 2015-11-18 03:17:21.375 322 12484.65 115.40 54589.78 88888.00 2015-11-18 03:17:21.500 322 12484.67 115.45 54589.80 88888.00 2015-11-18 03:17:21.625 322 12484.70 115.45 54589.80 88888.00 2015-11-18 03:17:21.750 322 12484.67 115.45 54589.80 88888.00 2015-11-18 03:17:21.875 322 12484.65 115.45 54589.80 88888.00 2015-11-18 03:17:22.000 322 12484.70 115.42 54589.78 88888.00 2015-11-18 03:17:22.125 322 12484.65 115.40 54589.78 88888.00 2015-11-18 03:17:22.250 322 12484.62 115.40 54589.80 88888.00 2015-11-18 03:17:22.375 322 12484.67 115.42 54589.82 88888.00 2015-11-18 03:17:22.500 322 12484.67 115.42 54589.80 88888.00 2015-11-18 03:17:22.625 322 12484.73 115.42 54589.78 88888.00 2015-11-18 03:17:22.750 322 12484.67 115.40 54589.78 88888.00 2015-11-18 03:17:22.875 322 12484.65 115.42 54589.80 88888.00 2015-11-18 03:17:23.000 322 12484.67 115.47 54589.80 88888.00 2015-11-18 03:17:23.125 322 12484.65 115.45 54589.80 88888.00 2015-11-18 03:17:23.250 322 12484.62 115.45 54589.82 88888.00 2015-11-18 03:17:23.375 322 12484.58 115.45 54589.80 88888.00 2015-11-18 03:17:23.500 322 12484.58 115.47 54589.80 88888.00 2015-11-18 03:17:23.625 322 12484.55 115.45 54589.80 88888.00 2015-11-18 03:17:23.750 322 12484.58 115.47 54589.82 88888.00 2015-11-18 03:17:23.875 322 12484.58 115.47 54589.80 88888.00 2015-11-18 03:17:24.000 322 12484.60 115.47 54589.78 88888.00 2015-11-18 03:17:24.125 322 12484.65 115.45 54589.78 88888.00 2015-11-18 03:17:24.250 322 12484.58 115.45 54589.78 88888.00 2015-11-18 03:17:24.375 322 12484.55 115.45 54589.78 88888.00 2015-11-18 03:17:24.500 322 12484.55 115.47 54589.80 88888.00 2015-11-18 03:17:24.625 322 12484.58 115.47 54589.78 88888.00 2015-11-18 03:17:24.750 322 12484.62 115.50 54589.80 88888.00 2015-11-18 03:17:24.875 322 12484.60 115.50 54589.80 88888.00 2015-11-18 03:17:25.000 322 12484.62 115.50 54589.78 88888.00 2015-11-18 03:17:25.125 322 12484.60 115.47 54589.78 88888.00 2015-11-18 03:17:25.250 322 12484.55 115.45 54589.78 88888.00 2015-11-18 03:17:25.375 322 12484.55 115.42 54589.75 88888.00 2015-11-18 03:17:25.500 322 12484.45 115.45 54589.75 88888.00 2015-11-18 03:17:25.625 322 12484.48 115.47 54589.75 88888.00 2015-11-18 03:17:25.750 322 12484.50 115.47 54589.75 88888.00 2015-11-18 03:17:25.875 322 12484.42 115.47 54589.72 88888.00 2015-11-18 03:17:26.000 322 12484.42 115.47 54589.72 88888.00 2015-11-18 03:17:26.125 322 12484.48 115.47 54589.75 88888.00 2015-11-18 03:17:26.250 322 12484.50 115.50 54589.78 88888.00 2015-11-18 03:17:26.375 322 12484.55 115.50 54589.75 88888.00 2015-11-18 03:17:26.500 322 12484.50 115.50 54589.75 88888.00 2015-11-18 03:17:26.625 322 12484.55 115.47 54589.75 88888.00 2015-11-18 03:17:26.750 322 12484.55 115.53 54589.75 88888.00 2015-11-18 03:17:26.875 322 12484.45 115.53 54589.72 88888.00 2015-11-18 03:17:27.000 322 12484.45 115.50 54589.75 88888.00 2015-11-18 03:17:27.125 322 12484.48 115.53 54589.75 88888.00 2015-11-18 03:17:27.250 322 12484.45 115.53 54589.75 88888.00 2015-11-18 03:17:27.375 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:27.500 322 12484.55 115.55 54589.72 88888.00 2015-11-18 03:17:27.625 322 12484.55 115.55 54589.72 88888.00 2015-11-18 03:17:27.750 322 12484.52 115.55 54589.75 88888.00 2015-11-18 03:17:27.875 322 12484.48 115.53 54589.75 88888.00 2015-11-18 03:17:28.000 322 12484.52 115.53 54589.72 88888.00 2015-11-18 03:17:28.125 322 12484.58 115.53 54589.72 88888.00 2015-11-18 03:17:28.250 322 12484.55 115.50 54589.75 88888.00 2015-11-18 03:17:28.375 322 12484.52 115.53 54589.72 88888.00 2015-11-18 03:17:28.500 322 12484.50 115.53 54589.75 88888.00 2015-11-18 03:17:28.625 322 12484.55 115.53 54589.72 88888.00 2015-11-18 03:17:28.750 322 12484.58 115.50 54589.70 88888.00 2015-11-18 03:17:28.875 322 12484.52 115.50 54589.72 88888.00 2015-11-18 03:17:29.000 322 12484.45 115.53 54589.75 88888.00 2015-11-18 03:17:29.125 322 12484.52 115.53 54589.78 88888.00 2015-11-18 03:17:29.250 322 12484.58 115.53 54589.78 88888.00 2015-11-18 03:17:29.375 322 12484.62 115.58 54589.75 88888.00 2015-11-18 03:17:29.500 322 12484.62 115.58 54589.75 88888.00 2015-11-18 03:17:29.625 322 12484.62 115.55 54589.75 88888.00 2015-11-18 03:17:29.750 322 12484.60 115.58 54589.75 88888.00 2015-11-18 03:17:29.875 322 12484.48 115.58 54589.78 88888.00 2015-11-18 03:17:30.000 322 12484.45 115.55 54589.78 88888.00 2015-11-18 03:17:30.125 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:30.250 322 12484.58 115.55 54589.75 88888.00 2015-11-18 03:17:30.375 322 12484.55 115.55 54589.75 88888.00 2015-11-18 03:17:30.500 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:30.625 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:30.750 322 12484.55 115.58 54589.78 88888.00 2015-11-18 03:17:30.875 322 12484.60 115.58 54589.80 88888.00 2015-11-18 03:17:31.000 322 12484.58 115.55 54589.78 88888.00 2015-11-18 03:17:31.125 322 12484.60 115.58 54589.78 88888.00 2015-11-18 03:17:31.250 322 12484.52 115.58 54589.80 88888.00 2015-11-18 03:17:31.375 322 12484.48 115.58 54589.80 88888.00 2015-11-18 03:17:31.500 322 12484.48 115.58 54589.78 88888.00 2015-11-18 03:17:31.625 322 12484.50 115.58 54589.80 88888.00 2015-11-18 03:17:31.750 322 12484.55 115.58 54589.78 88888.00 2015-11-18 03:17:31.875 322 12484.55 115.58 54589.78 88888.00 2015-11-18 03:17:32.000 322 12484.48 115.58 54589.72 88888.00 2015-11-18 03:17:32.125 322 12484.42 115.58 54589.75 88888.00 2015-11-18 03:17:32.250 322 12484.40 115.58 54589.78 88888.00 2015-11-18 03:17:32.375 322 12484.42 115.55 54589.78 88888.00 2015-11-18 03:17:32.500 322 12484.48 115.55 54589.75 88888.00 2015-11-18 03:17:32.625 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:32.750 322 12484.48 115.55 54589.78 88888.00 2015-11-18 03:17:32.875 322 12484.48 115.55 54589.78 88888.00 2015-11-18 03:17:33.000 322 12484.50 115.53 54589.75 88888.00 2015-11-18 03:17:33.125 322 12484.50 115.58 54589.78 88888.00 2015-11-18 03:17:33.250 322 12484.45 115.58 54589.78 88888.00 2015-11-18 03:17:33.375 322 12484.52 115.58 54589.80 88888.00 2015-11-18 03:17:33.500 322 12484.52 115.58 54589.78 88888.00 2015-11-18 03:17:33.625 322 12484.48 115.60 54589.78 88888.00 2015-11-18 03:17:33.750 322 12484.42 115.62 54589.80 88888.00 2015-11-18 03:17:33.875 322 12484.35 115.62 54589.78 88888.00 2015-11-18 03:17:34.000 322 12484.40 115.60 54589.78 88888.00 2015-11-18 03:17:34.125 322 12484.45 115.60 54589.78 88888.00 2015-11-18 03:17:34.250 322 12484.40 115.58 54589.80 88888.00 2015-11-18 03:17:34.375 322 12484.48 115.58 54589.80 88888.00 2015-11-18 03:17:34.500 322 12484.55 115.58 54589.80 88888.00 2015-11-18 03:17:34.625 322 12484.50 115.58 54589.78 88888.00 2015-11-18 03:17:34.750 322 12484.42 115.58 54589.80 88888.00 2015-11-18 03:17:34.875 322 12484.42 115.55 54589.78 88888.00 2015-11-18 03:17:35.000 322 12484.45 115.55 54589.78 88888.00 2015-11-18 03:17:35.125 322 12484.48 115.55 54589.78 88888.00 2015-11-18 03:17:35.250 322 12484.40 115.53 54589.78 88888.00 2015-11-18 03:17:35.375 322 12484.40 115.55 54589.78 88888.00 2015-11-18 03:17:35.500 322 12484.40 115.58 54589.80 88888.00 2015-11-18 03:17:35.625 322 12484.38 115.60 54589.75 88888.00 2015-11-18 03:17:35.750 322 12484.38 115.60 54589.78 88888.00 2015-11-18 03:17:35.875 322 12484.33 115.58 54589.80 88888.00 2015-11-18 03:17:36.000 322 12484.27 115.60 54589.78 88888.00 2015-11-18 03:17:36.125 322 12484.33 115.60 54589.78 88888.00 2015-11-18 03:17:36.250 322 12484.33 115.60 54589.78 88888.00 2015-11-18 03:17:36.375 322 12484.40 115.58 54589.75 88888.00 2015-11-18 03:17:36.500 322 12484.40 115.58 54589.75 88888.00 2015-11-18 03:17:36.625 322 12484.38 115.60 54589.78 88888.00 2015-11-18 03:17:36.750 322 12484.38 115.60 54589.75 88888.00 2015-11-18 03:17:36.875 322 12484.35 115.58 54589.78 88888.00 2015-11-18 03:17:37.000 322 12484.38 115.58 54589.78 88888.00 2015-11-18 03:17:37.125 322 12484.35 115.60 54589.78 88888.00 2015-11-18 03:17:37.250 322 12484.35 115.60 54589.78 88888.00 2015-11-18 03:17:37.375 322 12484.42 115.58 54589.75 88888.00 2015-11-18 03:17:37.500 322 12484.35 115.58 54589.80 88888.00 2015-11-18 03:17:37.625 322 12484.35 115.60 54589.80 88888.00 2015-11-18 03:17:37.750 322 12484.35 115.60 54589.78 88888.00 2015-11-18 03:17:37.875 322 12484.35 115.62 54589.80 88888.00 2015-11-18 03:17:38.000 322 12484.33 115.60 54589.78 88888.00 2015-11-18 03:17:38.125 322 12484.27 115.60 54589.80 88888.00 2015-11-18 03:17:38.250 322 12484.25 115.55 54589.80 88888.00 2015-11-18 03:17:38.375 322 12484.33 115.55 54589.82 88888.00 2015-11-18 03:17:38.500 322 12484.27 115.55 54589.78 88888.00 2015-11-18 03:17:38.625 322 12484.25 115.58 54589.80 88888.00 2015-11-18 03:17:38.750 322 12484.30 115.60 54589.82 88888.00 2015-11-18 03:17:38.875 322 12484.33 115.60 54589.78 88888.00 2015-11-18 03:17:39.000 322 12484.27 115.58 54589.78 88888.00 2015-11-18 03:17:39.125 322 12484.23 115.58 54589.78 88888.00 2015-11-18 03:17:39.250 322 12484.23 115.58 54589.80 88888.00 2015-11-18 03:17:39.375 322 12484.25 115.55 54589.80 88888.00 2015-11-18 03:17:39.500 322 12484.25 115.55 54589.80 88888.00 2015-11-18 03:17:39.625 322 12484.27 115.55 54589.80 88888.00 2015-11-18 03:17:39.750 322 12484.20 115.58 54589.80 88888.00 2015-11-18 03:17:39.875 322 12484.23 115.55 54589.80 88888.00 2015-11-18 03:17:40.000 322 12484.25 115.58 54589.80 88888.00 2015-11-18 03:17:40.125 322 12484.23 115.58 54589.78 88888.00 2015-11-18 03:17:40.250 322 12484.10 115.60 54589.80 88888.00 2015-11-18 03:17:40.375 322 12484.08 115.60 54589.80 88888.00 2015-11-18 03:17:40.500 322 12484.12 115.60 54589.80 88888.00 2015-11-18 03:17:40.625 322 12484.20 115.60 54589.80 88888.00 2015-11-18 03:17:40.750 322 12484.20 115.62 54589.82 88888.00 2015-11-18 03:17:40.875 322 12484.20 115.62 54589.85 88888.00 2015-11-18 03:17:41.000 322 12484.15 115.60 54589.82 88888.00 2015-11-18 03:17:41.125 322 12484.20 115.60 54589.85 88888.00 2015-11-18 03:17:41.250 322 12484.23 115.55 54589.80 88888.00 2015-11-18 03:17:41.375 322 12484.25 115.58 54589.80 88888.00 2015-11-18 03:17:41.500 322 12484.15 115.58 54589.78 88888.00 2015-11-18 03:17:41.625 322 12484.08 115.58 54589.80 88888.00 2015-11-18 03:17:41.750 322 12484.12 115.55 54589.80 88888.00 2015-11-18 03:17:41.875 322 12484.20 115.55 54589.82 88888.00 2015-11-18 03:17:42.000 322 12484.20 115.55 54589.82 88888.00 2015-11-18 03:17:42.125 322 12484.20 115.62 54589.88 88888.00 2015-11-18 03:17:42.250 322 12484.17 115.60 54589.85 88888.00 2015-11-18 03:17:42.375 322 12484.17 115.60 54589.80 88888.00 2015-11-18 03:17:42.500 322 12484.17 115.58 54589.82 88888.00 2015-11-18 03:17:42.625 322 12484.12 115.58 54589.82 88888.00 2015-11-18 03:17:42.750 322 12484.15 115.62 54589.82 88888.00 2015-11-18 03:17:42.875 322 12484.23 115.62 54589.80 88888.00 2015-11-18 03:17:43.000 322 12484.25 115.60 54589.82 88888.00 2015-11-18 03:17:43.125 322 12484.23 115.62 54589.80 88888.00 2015-11-18 03:17:43.250 322 12484.23 115.62 54589.80 88888.00 2015-11-18 03:17:43.375 322 12484.25 115.65 54589.80 88888.00 2015-11-18 03:17:43.500 322 12484.25 115.65 54589.82 88888.00 2015-11-18 03:17:43.625 322 12484.25 115.65 54589.82 88888.00 2015-11-18 03:17:43.750 322 12484.25 115.65 54589.82 88888.00 2015-11-18 03:17:43.875 322 12484.23 115.65 54589.82 88888.00 2015-11-18 03:17:44.000 322 12484.20 115.62 54589.80 88888.00 2015-11-18 03:17:44.125 322 12484.17 115.60 54589.82 88888.00 2015-11-18 03:17:44.250 322 12484.17 115.58 54589.80 88888.00 2015-11-18 03:17:44.375 322 12484.20 115.55 54589.80 88888.00 2015-11-18 03:17:44.500 322 12484.17 115.58 54589.82 88888.00 2015-11-18 03:17:44.625 322 12484.12 115.55 54589.85 88888.00 2015-11-18 03:17:44.750 322 12484.15 115.55 54589.78 88888.00 2015-11-18 03:17:44.875 322 12484.17 115.50 54589.78 88888.00 2015-11-18 03:17:45.000 322 12484.20 115.50 54589.78 88888.00 2015-11-18 03:17:45.125 322 12484.25 115.55 54589.80 88888.00 2015-11-18 03:17:45.250 322 12484.23 115.53 54589.82 88888.00 2015-11-18 03:17:45.375 322 12484.25 115.55 54589.82 88888.00 2015-11-18 03:17:45.500 322 12484.27 115.58 54589.80 88888.00 2015-11-18 03:17:45.625 322 12484.27 115.60 54589.80 88888.00 2015-11-18 03:17:45.750 322 12484.23 115.60 54589.78 88888.00 2015-11-18 03:17:45.875 322 12484.25 115.60 54589.78 88888.00 2015-11-18 03:17:46.000 322 12484.20 115.60 54589.80 88888.00 2015-11-18 03:17:46.125 322 12484.23 115.58 54589.80 88888.00 2015-11-18 03:17:46.250 322 12484.25 115.53 54589.80 88888.00 2015-11-18 03:17:46.375 322 12484.23 115.58 54589.80 88888.00 2015-11-18 03:17:46.500 322 12484.25 115.58 54589.82 88888.00 2015-11-18 03:17:46.625 322 12484.33 115.60 54589.80 88888.00 2015-11-18 03:17:46.750 322 12484.40 115.60 54589.82 88888.00 2015-11-18 03:17:46.875 322 12484.40 115.58 54589.82 88888.00 2015-11-18 03:17:47.000 322 12484.30 115.55 54589.78 88888.00 2015-11-18 03:17:47.125 322 12484.20 115.55 54589.80 88888.00 2015-11-18 03:17:47.250 322 12484.23 115.55 54589.80 88888.00 2015-11-18 03:17:47.375 322 12484.23 115.58 54589.78 88888.00 2015-11-18 03:17:47.500 322 12484.20 115.65 54589.80 88888.00 2015-11-18 03:17:47.625 322 12484.23 115.58 54589.80 88888.00 2015-11-18 03:17:47.750 322 12484.20 115.55 54589.75 88888.00 2015-11-18 03:17:47.875 322 12484.17 115.55 54589.75 88888.00 2015-11-18 03:17:48.000 322 12484.20 115.55 54589.80 88888.00 2015-11-18 03:17:48.125 322 12484.23 115.55 54589.80 88888.00 2015-11-18 03:17:48.250 322 12484.20 115.55 54589.82 88888.00 2015-11-18 03:17:48.375 322 12484.27 115.60 54589.80 88888.00 2015-11-18 03:17:48.500 322 12484.35 115.58 54589.78 88888.00 2015-11-18 03:17:48.625 322 12484.33 115.55 54589.78 88888.00 2015-11-18 03:17:48.750 322 12484.33 115.55 54589.80 88888.00 2015-11-18 03:17:48.875 322 12484.25 115.55 54589.78 88888.00 2015-11-18 03:17:49.000 322 12484.27 115.53 54589.78 88888.00 2015-11-18 03:17:49.125 322 12484.27 115.55 54589.80 88888.00 2015-11-18 03:17:49.250 322 12484.30 115.55 54589.80 88888.00 2015-11-18 03:17:49.375 322 12484.35 115.53 54589.78 88888.00 2015-11-18 03:17:49.500 322 12484.38 115.50 54589.75 88888.00 2015-11-18 03:17:49.625 322 12484.30 115.53 54589.75 88888.00 2015-11-18 03:17:49.750 322 12484.33 115.53 54589.75 88888.00 2015-11-18 03:17:49.875 322 12484.40 115.55 54589.80 88888.00 2015-11-18 03:17:50.000 322 12484.45 115.58 54589.78 88888.00 2015-11-18 03:17:50.125 322 12484.45 115.58 54589.80 88888.00 2015-11-18 03:17:50.250 322 12484.33 115.55 54589.75 88888.00 2015-11-18 03:17:50.375 322 12484.33 115.58 54589.75 88888.00 2015-11-18 03:17:50.500 322 12484.30 115.58 54589.78 88888.00 2015-11-18 03:17:50.625 322 12484.35 115.53 54589.75 88888.00 2015-11-18 03:17:50.750 322 12484.35 115.53 54589.75 88888.00 2015-11-18 03:17:50.875 322 12484.33 115.53 54589.78 88888.00 2015-11-18 03:17:51.000 322 12484.33 115.53 54589.78 88888.00 2015-11-18 03:17:51.125 322 12484.35 115.55 54589.80 88888.00 2015-11-18 03:17:51.250 322 12484.33 115.55 54589.75 88888.00 2015-11-18 03:17:51.375 322 12484.33 115.60 54589.78 88888.00 2015-11-18 03:17:51.500 322 12484.33 115.58 54589.78 88888.00 2015-11-18 03:17:51.625 322 12484.35 115.60 54589.78 88888.00 2015-11-18 03:17:51.750 322 12484.38 115.58 54589.75 88888.00 2015-11-18 03:17:51.875 322 12484.35 115.58 54589.75 88888.00 2015-11-18 03:17:52.000 322 12484.38 115.58 54589.75 88888.00 2015-11-18 03:17:52.125 322 12484.30 115.60 54589.78 88888.00 2015-11-18 03:17:52.250 322 12484.33 115.58 54589.82 88888.00 2015-11-18 03:17:52.375 322 12484.35 115.55 54589.80 88888.00 2015-11-18 03:17:52.500 322 12484.33 115.53 54589.78 88888.00 2015-11-18 03:17:52.625 322 12484.40 115.55 54589.78 88888.00 2015-11-18 03:17:52.750 322 12484.40 115.58 54589.75 88888.00 2015-11-18 03:17:52.875 322 12484.33 115.58 54589.75 88888.00 2015-11-18 03:17:53.000 322 12484.33 115.55 54589.75 88888.00 2015-11-18 03:17:53.125 322 12484.38 115.55 54589.78 88888.00 2015-11-18 03:17:53.250 322 12484.35 115.55 54589.75 88888.00 2015-11-18 03:17:53.375 322 12484.40 115.55 54589.75 88888.00 2015-11-18 03:17:53.500 322 12484.42 115.55 54589.75 88888.00 2015-11-18 03:17:53.625 322 12484.50 115.58 54589.78 88888.00 2015-11-18 03:17:53.750 322 12484.48 115.58 54589.78 88888.00 2015-11-18 03:17:53.875 322 12484.45 115.58 54589.78 88888.00 2015-11-18 03:17:54.000 322 12484.50 115.55 54589.72 88888.00 2015-11-18 03:17:54.125 322 12484.55 115.55 54589.72 88888.00 2015-11-18 03:17:54.250 322 12484.58 115.60 54589.75 88888.00 2015-11-18 03:17:54.375 322 12484.58 115.60 54589.75 88888.00 2015-11-18 03:17:54.500 322 12484.52 115.60 54589.75 88888.00 2015-11-18 03:17:54.625 322 12484.52 115.58 54589.75 88888.00 2015-11-18 03:17:54.750 322 12484.48 115.55 54589.75 88888.00 2015-11-18 03:17:54.875 322 12484.55 115.55 54589.78 88888.00 2015-11-18 03:17:55.000 322 12484.55 115.53 54589.75 88888.00 2015-11-18 03:17:55.125 322 12484.45 115.50 54589.78 88888.00 2015-11-18 03:17:55.250 322 12484.45 115.55 54589.80 88888.00 2015-11-18 03:17:55.375 322 12484.52 115.55 54589.80 88888.00 2015-11-18 03:17:55.500 322 12484.50 115.55 54589.78 88888.00 2015-11-18 03:17:55.625 322 12484.45 115.55 54589.75 88888.00 2015-11-18 03:17:55.750 322 12484.42 115.53 54589.75 88888.00 2015-11-18 03:17:55.875 322 12484.40 115.50 54589.78 88888.00 2015-11-18 03:17:56.000 322 12484.35 115.53 54589.72 88888.00 2015-11-18 03:17:56.125 322 12484.38 115.50 54589.75 88888.00 2015-11-18 03:17:56.250 322 12484.45 115.55 54589.78 88888.00 2015-11-18 03:17:56.375 322 12484.48 115.55 54589.78 88888.00 2015-11-18 03:17:56.500 322 12484.42 115.53 54589.78 88888.00 2015-11-18 03:17:56.625 322 12484.38 115.53 54589.75 88888.00 2015-11-18 03:17:56.750 322 12484.40 115.53 54589.75 88888.00 2015-11-18 03:17:56.875 322 12484.48 115.53 54589.80 88888.00 2015-11-18 03:17:57.000 322 12484.52 115.53 54589.78 88888.00 2015-11-18 03:17:57.125 322 12484.52 115.53 54589.75 88888.00 2015-11-18 03:17:57.250 322 12484.50 115.55 54589.72 88888.00 2015-11-18 03:17:57.375 322 12484.58 115.55 54589.72 88888.00 2015-11-18 03:17:57.500 322 12484.58 115.53 54589.75 88888.00 2015-11-18 03:17:57.625 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:57.750 322 12484.50 115.53 54589.75 88888.00 2015-11-18 03:17:57.875 322 12484.55 115.53 54589.72 88888.00 2015-11-18 03:17:58.000 322 12484.50 115.55 54589.72 88888.00 2015-11-18 03:17:58.125 322 12484.58 115.53 54589.75 88888.00 2015-11-18 03:17:58.250 322 12484.55 115.53 54589.75 88888.00 2015-11-18 03:17:58.375 322 12484.50 115.55 54589.75 88888.00 2015-11-18 03:17:58.500 322 12484.48 115.55 54589.78 88888.00 2015-11-18 03:17:58.625 322 12484.55 115.55 54589.78 88888.00 2015-11-18 03:17:58.750 322 12484.52 115.53 54589.75 88888.00 2015-11-18 03:17:58.875 322 12484.52 115.55 54589.75 88888.00 2015-11-18 03:17:59.000 322 12484.52 115.53 54589.75 88888.00 2015-11-18 03:17:59.125 322 12484.52 115.55 54589.75 88888.00 2015-11-18 03:17:59.250 322 12484.52 115.50 54589.75 88888.00 2015-11-18 03:17:59.375 322 12484.50 115.47 54589.72 88888.00 2015-11-18 03:17:59.500 322 12484.55 115.50 54589.70 88888.00 2015-11-18 03:17:59.625 322 12484.60 115.50 54589.72 88888.00 2015-11-18 03:17:59.750 322 12484.65 115.50 54589.72 88888.00 2015-11-18 03:17:59.875 322 12484.67 115.50 54589.72 88888.00 2015-11-18 03:18:00.000 322 12484.65 115.50 54589.72 88888.00 2015-11-18 03:18:00.125 322 12484.60 115.50 54589.72 88888.00 2015-11-18 03:18:00.250 322 12484.60 115.50 54589.72 88888.00 2015-11-18 03:18:00.375 322 12484.62 115.53 54589.70 88888.00 2015-11-18 03:18:00.500 322 12484.65 115.50 54589.70 88888.00 2015-11-18 03:18:00.625 322 12484.60 115.50 54589.70 88888.00 2015-11-18 03:18:00.750 322 12484.62 115.53 54589.70 88888.00 2015-11-18 03:18:00.875 322 12484.60 115.55 54589.72 88888.00 2015-11-18 03:18:01.000 322 12484.67 115.53 54589.70 88888.00 2015-11-18 03:18:01.125 322 12484.73 115.55 54589.70 88888.00 2015-11-18 03:18:01.250 322 12484.67 115.50 54589.72 88888.00 2015-11-18 03:18:01.375 322 12484.65 115.47 54589.70 88888.00 2015-11-18 03:18:01.500 322 12484.65 115.47 54589.70 88888.00 2015-11-18 03:18:01.625 322 12484.73 115.50 54589.68 88888.00 2015-11-18 03:18:01.750 322 12484.70 115.55 54589.68 88888.00 2015-11-18 03:18:01.875 322 12484.70 115.55 54589.68 88888.00 2015-11-18 03:18:02.000 322 12484.73 115.55 54589.68 88888.00 2015-11-18 03:18:02.125 322 12484.73 115.55 54589.68 88888.00 2015-11-18 03:18:02.250 322 12484.73 115.50 54589.70 88888.00 2015-11-18 03:18:02.375 322 12484.75 115.50 54589.68 88888.00 2015-11-18 03:18:02.500 322 12484.75 115.53 54589.68 88888.00 2015-11-18 03:18:02.625 322 12484.70 115.47 54589.68 88888.00 2015-11-18 03:18:02.750 322 12484.70 115.50 54589.68 88888.00 2015-11-18 03:18:02.875 322 12484.70 115.50 54589.70 88888.00 2015-11-18 03:18:03.000 322 12484.62 115.50 54589.70 88888.00 2015-11-18 03:18:03.125 322 12484.67 115.47 54589.70 88888.00 2015-11-18 03:18:03.250 322 12484.73 115.53 54589.72 88888.00 2015-11-18 03:18:03.375 322 12484.77 115.55 54589.72 88888.00 2015-11-18 03:18:03.500 322 12484.77 115.53 54589.72 88888.00 2015-11-18 03:18:03.625 322 12484.80 115.50 54589.72 88888.00 2015-11-18 03:18:03.750 322 12484.73 115.50 54589.70 88888.00 2015-11-18 03:18:03.875 322 12484.70 115.50 54589.70 88888.00 2015-11-18 03:18:04.000 322 12484.70 115.50 54589.70 88888.00 2015-11-18 03:18:04.125 322 12484.77 115.47 54589.70 88888.00 2015-11-18 03:18:04.250 322 12484.80 115.42 54589.70 88888.00 2015-11-18 03:18:04.375 322 12484.83 115.47 54589.70 88888.00 2015-11-18 03:18:04.500 322 12484.77 115.47 54589.68 88888.00 2015-11-18 03:18:04.625 322 12484.77 115.47 54589.68 88888.00 2015-11-18 03:18:04.750 322 12484.80 115.47 54589.68 88888.00 2015-11-18 03:18:04.875 322 12484.77 115.47 54589.68 88888.00 2015-11-18 03:18:05.000 322 12484.83 115.45 54589.65 88888.00 2015-11-18 03:18:05.125 322 12484.85 115.45 54589.68 88888.00 2015-11-18 03:18:05.250 322 12484.83 115.47 54589.70 88888.00 2015-11-18 03:18:05.375 322 12484.77 115.47 54589.70 88888.00 2015-11-18 03:18:05.500 322 12484.77 115.47 54589.68 88888.00 2015-11-18 03:18:05.625 322 12484.77 115.45 54589.65 88888.00 2015-11-18 03:18:05.750 322 12484.77 115.45 54589.70 88888.00 2015-11-18 03:18:05.875 322 12484.75 115.45 54589.70 88888.00 2015-11-18 03:18:06.000 322 12484.80 115.50 54589.68 88888.00 2015-11-18 03:18:06.125 322 12484.80 115.50 54589.70 88888.00 2015-11-18 03:18:06.250 322 12484.77 115.47 54589.70 88888.00 2015-11-18 03:18:06.375 322 12484.88 115.50 54589.68 88888.00 2015-11-18 03:18:06.500 322 12484.85 115.50 54589.68 88888.00 2015-11-18 03:18:06.625 322 12484.83 115.50 54589.68 88888.00 2015-11-18 03:18:06.750 322 12484.85 115.47 54589.68 88888.00 2015-11-18 03:18:06.875 322 12484.85 115.50 54589.68 88888.00 2015-11-18 03:18:07.000 322 12484.80 115.47 54589.65 88888.00 2015-11-18 03:18:07.125 322 12484.80 115.47 54589.68 88888.00 2015-11-18 03:18:07.250 322 12484.80 115.45 54589.70 88888.00 2015-11-18 03:18:07.375 322 12484.85 115.42 54589.68 88888.00 2015-11-18 03:18:07.500 322 12484.88 115.42 54589.68 88888.00 2015-11-18 03:18:07.625 322 12484.83 115.45 54589.70 88888.00 2015-11-18 03:18:07.750 322 12484.85 115.45 54589.70 88888.00 2015-11-18 03:18:07.875 322 12484.88 115.45 54589.70 88888.00 2015-11-18 03:18:08.000 322 12484.85 115.45 54589.68 88888.00 2015-11-18 03:18:08.125 322 12484.83 115.40 54589.68 88888.00 2015-11-18 03:18:08.250 322 12484.85 115.38 54589.70 88888.00 2015-11-18 03:18:08.375 322 12484.88 115.40 54589.68 88888.00 2015-11-18 03:18:08.500 322 12484.88 115.42 54589.68 88888.00 2015-11-18 03:18:08.625 322 12484.90 115.40 54589.68 88888.00 2015-11-18 03:18:08.750 322 12484.95 115.38 54589.68 88888.00 2015-11-18 03:18:08.875 322 12484.95 115.40 54589.68 88888.00 2015-11-18 03:18:09.000 322 12484.98 115.42 54589.70 88888.00 2015-11-18 03:18:09.125 322 12484.98 115.42 54589.70 88888.00 2015-11-18 03:18:09.250 322 12484.95 115.38 54589.70 88888.00 2015-11-18 03:18:09.375 322 12484.92 115.35 54589.65 88888.00 2015-11-18 03:18:09.500 322 12484.88 115.35 54589.65 88888.00 2015-11-18 03:18:09.625 322 12484.85 115.38 54589.68 88888.00 2015-11-18 03:18:09.750 322 12484.90 115.35 54589.70 88888.00 2015-11-18 03:18:09.875 322 12484.95 115.35 54589.68 88888.00 2015-11-18 03:18:10.000 322 12484.92 115.35 54589.68 88888.00 2015-11-18 03:18:10.125 322 12484.98 115.35 54589.70 88888.00 2015-11-18 03:18:10.250 322 12484.98 115.35 54589.70 88888.00 2015-11-18 03:18:10.375 322 12485.00 115.33 54589.68 88888.00 2015-11-18 03:18:10.500 322 12484.95 115.33 54589.68 88888.00 2015-11-18 03:18:10.625 322 12484.98 115.30 54589.68 88888.00 2015-11-18 03:18:10.750 322 12485.05 115.33 54589.68 88888.00 2015-11-18 03:18:10.875 322 12485.02 115.33 54589.68 88888.00 2015-11-18 03:18:11.000 322 12484.98 115.30 54589.68 88888.00 2015-11-18 03:18:11.125 322 12484.98 115.30 54589.70 88888.00 2015-11-18 03:18:11.250 322 12484.95 115.30 54589.70 88888.00 2015-11-18 03:18:11.375 322 12485.05 115.33 54589.70 88888.00 2015-11-18 03:18:11.500 322 12485.12 115.38 54589.70 88888.00 2015-11-18 03:18:11.625 322 12485.05 115.35 54589.68 88888.00 2015-11-18 03:18:11.750 322 12484.98 115.30 54589.68 88888.00 2015-11-18 03:18:11.875 322 12485.00 115.28 54589.70 88888.00 2015-11-18 03:18:12.000 322 12484.98 115.30 54589.65 88888.00 2015-11-18 03:18:12.125 322 12484.95 115.33 54589.65 88888.00 2015-11-18 03:18:12.250 322 12484.95 115.30 54589.68 88888.00 2015-11-18 03:18:12.375 322 12485.00 115.30 54589.68 88888.00 2015-11-18 03:18:12.500 322 12484.98 115.30 54589.68 88888.00 2015-11-18 03:18:12.625 322 12485.00 115.28 54589.68 88888.00 2015-11-18 03:18:12.750 322 12485.05 115.28 54589.65 88888.00 2015-11-18 03:18:12.875 322 12485.02 115.28 54589.68 88888.00 2015-11-18 03:18:13.000 322 12485.00 115.25 54589.68 88888.00 2015-11-18 03:18:13.125 322 12484.98 115.22 54589.70 88888.00 2015-11-18 03:18:13.250 322 12484.92 115.17 54589.68 88888.00 2015-11-18 03:18:13.375 322 12484.88 115.17 54589.65 88888.00 2015-11-18 03:18:13.500 322 12484.88 115.17 54589.65 88888.00 2015-11-18 03:18:13.625 322 12484.90 115.17 54589.68 88888.00 2015-11-18 03:18:13.750 322 12485.00 115.17 54589.70 88888.00 2015-11-18 03:18:13.875 322 12485.00 115.17 54589.68 88888.00 2015-11-18 03:18:14.000 322 12484.95 115.15 54589.68 88888.00 2015-11-18 03:18:14.125 322 12484.95 115.17 54589.70 88888.00 2015-11-18 03:18:14.250 322 12484.92 115.17 54589.68 88888.00 2015-11-18 03:18:14.375 322 12484.98 115.17 54589.70 88888.00 2015-11-18 03:18:14.500 322 12485.02 115.17 54589.70 88888.00 2015-11-18 03:18:14.625 322 12485.08 115.17 54589.70 88888.00 2015-11-18 03:18:14.750 322 12485.12 115.17 54589.70 88888.00 2015-11-18 03:18:14.875 322 12485.12 115.20 54589.68 88888.00 2015-11-18 03:18:15.000 322 12485.12 115.17 54589.68 88888.00 2015-11-18 03:18:15.125 322 12485.08 115.15 54589.70 88888.00 2015-11-18 03:18:15.250 322 12485.02 115.15 54589.70 88888.00 2015-11-18 03:18:15.375 322 12485.00 115.15 54589.70 88888.00 2015-11-18 03:18:15.500 322 12485.00 115.12 54589.68 88888.00 2015-11-18 03:18:15.625 322 12484.98 115.12 54589.68 88888.00 2015-11-18 03:18:15.750 322 12484.90 115.12 54589.70 88888.00 2015-11-18 03:18:15.875 322 12484.95 115.10 54589.72 88888.00 2015-11-18 03:18:16.000 322 12485.00 115.12 54589.70 88888.00 2015-11-18 03:18:16.125 322 12485.00 115.12 54589.70 88888.00 2015-11-18 03:18:16.250 322 12484.95 115.08 54589.70 88888.00 2015-11-18 03:18:16.375 322 12484.98 115.12 54589.70 88888.00 2015-11-18 03:18:16.500 322 12485.02 115.12 54589.70 88888.00 2015-11-18 03:18:16.625 322 12485.00 115.12 54589.70 88888.00 2015-11-18 03:18:16.750 322 12484.95 115.12 54589.72 88888.00 2015-11-18 03:18:16.875 322 12484.98 115.10 54589.70 88888.00 2015-11-18 03:18:17.000 322 12485.00 115.08 54589.68 88888.00 2015-11-18 03:18:17.125 322 12484.95 115.05 54589.70 88888.00 2015-11-18 03:18:17.250 322 12484.90 115.03 54589.70 88888.00 2015-11-18 03:18:17.375 322 12484.92 115.00 54589.70 88888.00 2015-11-18 03:18:17.500 322 12484.98 115.03 54589.70 88888.00 2015-11-18 03:18:17.625 322 12485.00 115.05 54589.70 88888.00 2015-11-18 03:18:17.750 322 12484.98 115.08 54589.70 88888.00 2015-11-18 03:18:17.875 322 12484.95 115.05 54589.70 88888.00 2015-11-18 03:18:18.000 322 12484.98 115.05 54589.70 88888.00 2015-11-18 03:18:18.125 322 12484.88 115.05 54589.72 88888.00 2015-11-18 03:18:18.250 322 12484.90 115.03 54589.75 88888.00 2015-11-18 03:18:18.375 322 12484.90 115.03 54589.75 88888.00 2015-11-18 03:18:18.500 322 12484.90 115.05 54589.72 88888.00 2015-11-18 03:18:18.625 322 12484.88 115.05 54589.70 88888.00 2015-11-18 03:18:18.750 322 12484.98 115.05 54589.72 88888.00 2015-11-18 03:18:18.875 322 12485.00 115.05 54589.72 88888.00 2015-11-18 03:18:19.000 322 12484.98 115.00 54589.70 88888.00 2015-11-18 03:18:19.125 322 12484.90 115.00 54589.72 88888.00 2015-11-18 03:18:19.250 322 12484.90 115.03 54589.72 88888.00 2015-11-18 03:18:19.375 322 12484.90 115.03 54589.70 88888.00 2015-11-18 03:18:19.500 322 12484.92 115.05 54589.70 88888.00 2015-11-18 03:18:19.625 322 12484.92 115.05 54589.70 88888.00 2015-11-18 03:18:19.750 322 12484.88 115.03 54589.72 88888.00 2015-11-18 03:18:19.875 322 12484.92 115.00 54589.72 88888.00 2015-11-18 03:18:20.000 322 12484.98 115.03 54589.72 88888.00 2015-11-18 03:18:20.125 322 12484.95 114.97 54589.75 88888.00 2015-11-18 03:18:20.250 322 12484.92 114.92 54589.72 88888.00 2015-11-18 03:18:20.375 322 12484.98 114.95 54589.72 88888.00 2015-11-18 03:18:20.500 322 12485.02 114.97 54589.72 88888.00 2015-11-18 03:18:20.625 322 12484.98 114.97 54589.75 88888.00 2015-11-18 03:18:20.750 322 12484.92 114.97 54589.72 88888.00 2015-11-18 03:18:20.875 322 12484.92 115.00 54589.72 88888.00 2015-11-18 03:18:21.000 322 12484.92 115.00 54589.72 88888.00 2015-11-18 03:18:21.125 322 12484.98 115.05 54589.75 88888.00 2015-11-18 03:18:21.250 322 12484.92 114.97 54589.75 88888.00 2015-11-18 03:18:21.375 322 12484.90 115.00 54589.75 88888.00 2015-11-18 03:18:21.500 322 12484.90 115.00 54589.72 88888.00 2015-11-18 03:18:21.625 322 12484.88 115.00 54589.75 88888.00 2015-11-18 03:18:21.750 322 12484.83 114.97 54589.72 88888.00 2015-11-18 03:18:21.875 322 12484.88 114.97 54589.75 88888.00 2015-11-18 03:18:22.000 322 12484.90 114.97 54589.75 88888.00 2015-11-18 03:18:22.125 322 12484.83 115.03 54589.78 88888.00 2015-11-18 03:18:22.250 322 12484.83 114.97 54589.75 88888.00 2015-11-18 03:18:22.375 322 12484.83 114.97 54589.70 88888.00 2015-11-18 03:18:22.500 322 12484.77 115.00 54589.75 88888.00 2015-11-18 03:18:22.625 322 12484.75 115.00 54589.75 88888.00 2015-11-18 03:18:22.750 322 12484.80 115.00 54589.75 88888.00 2015-11-18 03:18:22.875 322 12484.83 114.97 54589.78 88888.00 2015-11-18 03:18:23.000 322 12484.85 114.97 54589.75 88888.00 2015-11-18 03:18:23.125 322 12484.83 114.97 54589.75 88888.00 2015-11-18 03:18:23.250 322 12484.83 114.95 54589.78 88888.00 2015-11-18 03:18:23.375 322 12484.80 114.97 54589.75 88888.00 2015-11-18 03:18:23.500 322 12484.80 114.97 54589.78 88888.00 2015-11-18 03:18:23.625 322 12484.83 114.97 54589.78 88888.00 2015-11-18 03:18:23.750 322 12484.88 114.97 54589.78 88888.00 2015-11-18 03:18:23.875 322 12484.83 115.00 54589.75 88888.00 2015-11-18 03:18:24.000 322 12484.77 114.97 54589.75 88888.00 2015-11-18 03:18:24.125 322 12484.75 114.95 54589.72 88888.00 2015-11-18 03:18:24.250 322 12484.73 114.95 54589.72 88888.00 2015-11-18 03:18:24.375 322 12484.77 114.95 54589.72 88888.00 2015-11-18 03:18:24.500 322 12484.77 114.97 54589.72 88888.00 2015-11-18 03:18:24.625 322 12484.70 114.92 54589.72 88888.00 2015-11-18 03:18:24.750 322 12484.73 114.97 54589.72 88888.00 2015-11-18 03:18:24.875 322 12484.77 114.97 54589.70 88888.00 2015-11-18 03:18:25.000 322 12484.80 114.97 54589.70 88888.00 2015-11-18 03:18:25.125 322 12484.80 114.97 54589.72 88888.00 2015-11-18 03:18:25.250 322 12484.77 114.92 54589.72 88888.00 2015-11-18 03:18:25.375 322 12484.77 114.92 54589.75 88888.00 2015-11-18 03:18:25.500 322 12484.77 114.95 54589.75 88888.00 2015-11-18 03:18:25.625 322 12484.80 114.97 54589.72 88888.00 2015-11-18 03:18:25.750 322 12484.83 114.97 54589.72 88888.00 2015-11-18 03:18:25.875 322 12484.80 114.95 54589.75 88888.00 2015-11-18 03:18:26.000 322 12484.77 114.95 54589.72 88888.00 2015-11-18 03:18:26.125 322 12484.80 114.95 54589.75 88888.00 2015-11-18 03:18:26.250 322 12484.83 114.95 54589.72 88888.00 2015-11-18 03:18:26.375 322 12484.83 114.92 54589.70 88888.00 2015-11-18 03:18:26.500 322 12484.85 114.92 54589.70 88888.00 2015-11-18 03:18:26.625 322 12484.83 114.95 54589.70 88888.00 2015-11-18 03:18:26.750 322 12484.83 114.95 54589.75 88888.00 2015-11-18 03:18:26.875 322 12484.83 114.95 54589.72 88888.00 2015-11-18 03:18:27.000 322 12484.85 114.95 54589.70 88888.00 2015-11-18 03:18:27.125 322 12484.83 114.97 54589.72 88888.00 2015-11-18 03:18:27.250 322 12484.85 114.92 54589.72 88888.00 2015-11-18 03:18:27.375 322 12484.88 114.95 54589.70 88888.00 2015-11-18 03:18:27.500 322 12484.85 114.92 54589.70 88888.00 2015-11-18 03:18:27.625 322 12484.83 114.90 54589.72 88888.00 2015-11-18 03:18:27.750 322 12484.85 114.90 54589.72 88888.00 2015-11-18 03:18:27.875 322 12484.83 114.92 54589.70 88888.00 2015-11-18 03:18:28.000 322 12484.77 114.92 54589.72 88888.00 2015-11-18 03:18:28.125 322 12484.73 114.92 54589.72 88888.00 2015-11-18 03:18:28.250 322 12484.70 114.92 54589.70 88888.00 2015-11-18 03:18:28.375 322 12484.83 114.90 54589.70 88888.00 2015-11-18 03:18:28.500 322 12484.90 114.90 54589.72 88888.00 2015-11-18 03:18:28.625 322 12484.92 114.92 54589.72 88888.00 2015-11-18 03:18:28.750 322 12484.85 114.95 54589.72 88888.00 2015-11-18 03:18:28.875 322 12484.83 114.92 54589.72 88888.00 2015-11-18 03:18:29.000 322 12484.88 114.90 54589.72 88888.00 2015-11-18 03:18:29.125 322 12484.85 114.92 54589.72 88888.00 2015-11-18 03:18:29.250 322 12484.88 114.88 54589.72 88888.00 2015-11-18 03:18:29.375 322 12484.88 114.90 54589.75 88888.00 2015-11-18 03:18:29.500 322 12484.88 114.90 54589.70 88888.00 2015-11-18 03:18:29.625 322 12484.85 114.95 54589.70 88888.00 2015-11-18 03:18:29.750 322 12484.83 114.92 54589.72 88888.00 2015-11-18 03:18:29.875 322 12484.85 114.90 54589.75 88888.00 2015-11-18 03:18:30.000 322 12484.90 114.88 54589.70 88888.00 2015-11-18 03:18:30.125 322 12484.90 114.85 54589.72 88888.00 2015-11-18 03:18:30.250 322 12484.83 114.88 54589.78 88888.00 2015-11-18 03:18:30.375 322 12484.85 114.90 54589.75 88888.00 2015-11-18 03:18:30.500 322 12484.85 114.88 54589.78 88888.00 2015-11-18 03:18:30.625 322 12484.85 114.85 54589.78 88888.00 2015-11-18 03:18:30.750 322 12484.88 114.90 54589.75 88888.00 2015-11-18 03:18:30.875 322 12484.92 114.85 54589.75 88888.00 2015-11-18 03:18:31.000 322 12484.90 114.80 54589.72 88888.00 2015-11-18 03:18:31.125 322 12484.85 114.80 54589.75 88888.00 2015-11-18 03:18:31.250 322 12484.88 114.83 54589.75 88888.00 2015-11-18 03:18:31.375 322 12484.92 114.83 54589.78 88888.00 2015-11-18 03:18:31.500 322 12484.88 114.83 54589.75 88888.00 2015-11-18 03:18:31.625 322 12484.88 114.80 54589.72 88888.00 2015-11-18 03:18:31.750 322 12484.90 114.80 54589.75 88888.00 2015-11-18 03:18:31.875 322 12484.88 114.78 54589.75 88888.00 2015-11-18 03:18:32.000 322 12484.95 114.80 54589.72 88888.00 2015-11-18 03:18:32.125 322 12484.90 114.85 54589.75 88888.00 2015-11-18 03:18:32.250 322 12484.80 114.80 54589.72 88888.00 2015-11-18 03:18:32.375 322 12484.85 114.80 54589.72 88888.00 2015-11-18 03:18:32.500 322 12484.92 114.78 54589.72 88888.00 2015-11-18 03:18:32.625 322 12484.98 114.80 54589.72 88888.00 2015-11-18 03:18:32.750 322 12484.98 114.80 54589.72 88888.00 2015-11-18 03:18:32.875 322 12484.98 114.80 54589.75 88888.00 2015-11-18 03:18:33.000 322 12484.95 114.75 54589.75 88888.00 2015-11-18 03:18:33.125 322 12484.95 114.80 54589.75 88888.00 2015-11-18 03:18:33.250 322 12484.88 114.78 54589.75 88888.00 2015-11-18 03:18:33.375 322 12484.88 114.75 54589.75 88888.00 2015-11-18 03:18:33.500 322 12484.88 114.78 54589.72 88888.00 2015-11-18 03:18:33.625 322 12484.88 114.78 54589.75 88888.00 2015-11-18 03:18:33.750 322 12484.90 114.75 54589.75 88888.00 2015-11-18 03:18:33.875 322 12484.92 114.72 54589.72 88888.00 2015-11-18 03:18:34.000 322 12484.95 114.75 54589.72 88888.00 2015-11-18 03:18:34.125 322 12485.00 114.72 54589.72 88888.00 2015-11-18 03:18:34.250 322 12485.05 114.70 54589.75 88888.00 2015-11-18 03:18:34.375 322 12485.02 114.72 54589.70 88888.00 2015-11-18 03:18:34.500 322 12484.98 114.70 54589.72 88888.00 2015-11-18 03:18:34.625 322 12484.92 114.72 54589.72 88888.00 2015-11-18 03:18:34.750 322 12484.88 114.72 54589.78 88888.00 2015-11-18 03:18:34.875 322 12484.90 114.75 54589.75 88888.00 2015-11-18 03:18:35.000 322 12484.95 114.72 54589.72 88888.00 2015-11-18 03:18:35.125 322 12485.00 114.72 54589.72 88888.00 2015-11-18 03:18:35.250 322 12484.98 114.75 54589.72 88888.00 2015-11-18 03:18:35.375 322 12484.95 114.70 54589.75 88888.00 2015-11-18 03:18:35.500 322 12484.95 114.70 54589.72 88888.00 2015-11-18 03:18:35.625 322 12484.95 114.72 54589.75 88888.00 2015-11-18 03:18:35.750 322 12484.92 114.70 54589.75 88888.00 2015-11-18 03:18:35.875 322 12484.92 114.70 54589.75 88888.00 2015-11-18 03:18:36.000 322 12484.88 114.70 54589.75 88888.00 2015-11-18 03:18:36.125 322 12484.90 114.70 54589.72 88888.00 2015-11-18 03:18:36.250 322 12484.90 114.67 54589.72 88888.00 2015-11-18 03:18:36.375 322 12484.90 114.70 54589.72 88888.00 2015-11-18 03:18:36.500 322 12484.92 114.67 54589.78 88888.00 2015-11-18 03:18:36.625 322 12484.90 114.65 54589.78 88888.00 2015-11-18 03:18:36.750 322 12484.88 114.67 54589.75 88888.00 2015-11-18 03:18:36.875 322 12484.88 114.65 54589.75 88888.00 2015-11-18 03:18:37.000 322 12484.90 114.65 54589.75 88888.00 2015-11-18 03:18:37.125 322 12484.92 114.60 54589.75 88888.00 2015-11-18 03:18:37.250 322 12484.90 114.58 54589.72 88888.00 2015-11-18 03:18:37.375 322 12484.90 114.62 54589.72 88888.00 2015-11-18 03:18:37.500 322 12484.95 114.65 54589.75 88888.00 2015-11-18 03:18:37.625 322 12484.92 114.65 54589.78 88888.00 2015-11-18 03:18:37.750 322 12484.90 114.67 54589.78 88888.00 2015-11-18 03:18:37.875 322 12484.85 114.67 54589.80 88888.00 2015-11-18 03:18:38.000 322 12484.90 114.60 54589.78 88888.00 2015-11-18 03:18:38.125 322 12484.92 114.58 54589.78 88888.00 2015-11-18 03:18:38.250 322 12484.88 114.55 54589.80 88888.00 2015-11-18 03:18:38.375 322 12484.90 114.58 54589.78 88888.00 2015-11-18 03:18:38.500 322 12484.85 114.60 54589.78 88888.00 2015-11-18 03:18:38.625 322 12484.90 114.58 54589.75 88888.00 2015-11-18 03:18:38.750 322 12484.90 114.55 54589.78 88888.00 2015-11-18 03:18:38.875 322 12484.88 114.55 54589.78 88888.00 2015-11-18 03:18:39.000 322 12484.85 114.55 54589.78 88888.00 2015-11-18 03:18:39.125 322 12484.90 114.58 54589.80 88888.00 2015-11-18 03:18:39.250 322 12484.85 114.55 54589.80 88888.00 2015-11-18 03:18:39.375 322 12484.88 114.58 54589.78 88888.00 2015-11-18 03:18:39.500 322 12484.90 114.55 54589.78 88888.00 2015-11-18 03:18:39.625 322 12484.88 114.53 54589.78 88888.00 2015-11-18 03:18:39.750 322 12484.83 114.50 54589.78 88888.00 2015-11-18 03:18:39.875 322 12484.80 114.53 54589.80 88888.00 2015-11-18 03:18:40.000 322 12484.77 114.55 54589.78 88888.00 2015-11-18 03:18:40.125 322 12484.83 114.55 54589.78 88888.00 2015-11-18 03:18:40.250 322 12484.83 114.53 54589.82 88888.00 2015-11-18 03:18:40.375 322 12484.80 114.53 54589.80 88888.00 2015-11-18 03:18:40.500 322 12484.77 114.50 54589.80 88888.00 2015-11-18 03:18:40.625 322 12484.77 114.53 54589.80 88888.00 2015-11-18 03:18:40.750 322 12484.77 114.55 54589.80 88888.00 2015-11-18 03:18:40.875 322 12484.83 114.53 54589.80 88888.00 2015-11-18 03:18:41.000 322 12484.83 114.53 54589.80 88888.00 2015-11-18 03:18:41.125 322 12484.77 114.53 54589.80 88888.00 2015-11-18 03:18:41.250 322 12484.73 114.53 54589.82 88888.00 2015-11-18 03:18:41.375 322 12484.73 114.50 54589.82 88888.00 2015-11-18 03:18:41.500 322 12484.70 114.45 54589.82 88888.00 2015-11-18 03:18:41.625 322 12484.73 114.45 54589.80 88888.00 2015-11-18 03:18:41.750 322 12484.75 114.45 54589.82 88888.00 2015-11-18 03:18:41.875 322 12484.77 114.50 54589.82 88888.00 2015-11-18 03:18:42.000 322 12484.80 114.50 54589.80 88888.00 2015-11-18 03:18:42.125 322 12484.77 114.45 54589.78 88888.00 2015-11-18 03:18:42.250 322 12484.73 114.42 54589.78 88888.00 2015-11-18 03:18:42.375 322 12484.70 114.45 54589.80 88888.00 2015-11-18 03:18:42.500 322 12484.70 114.42 54589.80 88888.00 2015-11-18 03:18:42.625 322 12484.70 114.40 54589.80 88888.00 2015-11-18 03:18:42.750 322 12484.75 114.42 54589.80 88888.00 2015-11-18 03:18:42.875 322 12484.75 114.42 54589.82 88888.00 2015-11-18 03:18:43.000 322 12484.73 114.38 54589.78 88888.00 2015-11-18 03:18:43.125 322 12484.70 114.38 54589.78 88888.00 2015-11-18 03:18:43.250 322 12484.70 114.35 54589.82 88888.00 2015-11-18 03:18:43.375 322 12484.73 114.40 54589.82 88888.00 2015-11-18 03:18:43.500 322 12484.75 114.42 54589.85 88888.00 2015-11-18 03:18:43.625 322 12484.70 114.38 54589.82 88888.00 2015-11-18 03:18:43.750 322 12484.67 114.33 54589.82 88888.00 2015-11-18 03:18:43.875 322 12484.65 114.35 54589.80 88888.00 2015-11-18 03:18:44.000 322 12484.58 114.35 54589.82 88888.00 2015-11-18 03:18:44.125 322 12484.58 114.33 54589.88 88888.00 2015-11-18 03:18:44.250 322 12484.60 114.33 54589.90 88888.00 2015-11-18 03:18:44.375 322 12484.65 114.35 54589.85 88888.00 2015-11-18 03:18:44.500 322 12484.65 114.35 54589.85 88888.00 2015-11-18 03:18:44.625 322 12484.58 114.35 54589.82 88888.00 2015-11-18 03:18:44.750 322 12484.55 114.38 54589.85 88888.00 2015-11-18 03:18:44.875 322 12484.55 114.33 54589.85 88888.00 2015-11-18 03:18:45.000 322 12484.58 114.33 54589.82 88888.00 2015-11-18 03:18:45.125 322 12484.50 114.33 54589.82 88888.00 2015-11-18 03:18:45.250 322 12484.52 114.33 54589.82 88888.00 2015-11-18 03:18:45.375 322 12484.55 114.33 54589.85 88888.00 2015-11-18 03:18:45.500 322 12484.52 114.30 54589.82 88888.00 2015-11-18 03:18:45.625 322 12484.45 114.33 54589.85 88888.00 2015-11-18 03:18:45.750 322 12484.45 114.30 54589.85 88888.00 2015-11-18 03:18:45.875 322 12484.48 114.28 54589.85 88888.00 2015-11-18 03:18:46.000 322 12484.52 114.30 54589.82 88888.00 2015-11-18 03:18:46.125 322 12484.55 114.30 54589.82 88888.00 2015-11-18 03:18:46.250 322 12484.50 114.28 54589.85 88888.00 2015-11-18 03:18:46.375 322 12484.50 114.22 54589.88 88888.00 2015-11-18 03:18:46.500 322 12484.50 114.22 54589.85 88888.00 2015-11-18 03:18:46.625 322 12484.52 114.22 54589.88 88888.00 2015-11-18 03:18:46.750 322 12484.50 114.22 54589.88 88888.00 2015-11-18 03:18:46.875 322 12484.45 114.17 54589.90 88888.00 2015-11-18 03:18:47.000 322 12484.42 114.20 54589.90 88888.00 2015-11-18 03:18:47.125 322 12484.45 114.22 54589.88 88888.00 2015-11-18 03:18:47.250 322 12484.40 114.17 54589.88 88888.00 2015-11-18 03:18:47.375 322 12484.38 114.20 54589.85 88888.00 2015-11-18 03:18:47.500 322 12484.38 114.20 54589.88 88888.00 2015-11-18 03:18:47.625 322 12484.30 114.20 54589.90 88888.00 2015-11-18 03:18:47.750 322 12484.27 114.22 54589.90 88888.00 2015-11-18 03:18:47.875 322 12484.20 114.22 54589.90 88888.00 2015-11-18 03:18:48.000 322 12484.30 114.17 54589.90 88888.00 2015-11-18 03:18:48.125 322 12484.33 114.20 54589.90 88888.00 2015-11-18 03:18:48.250 322 12484.33 114.15 54589.90 88888.00 2015-11-18 03:18:48.375 322 12484.33 114.15 54589.88 88888.00 2015-11-18 03:18:48.500 322 12484.20 114.15 54589.88 88888.00 2015-11-18 03:18:48.625 322 12484.15 114.12 54589.90 88888.00 2015-11-18 03:18:48.750 322 12484.17 114.15 54589.90 88888.00 2015-11-18 03:18:48.875 322 12484.20 114.17 54589.93 88888.00 2015-11-18 03:18:49.000 322 12484.25 114.17 54589.90 88888.00 2015-11-18 03:18:49.125 322 12484.23 114.15 54589.90 88888.00 2015-11-18 03:18:49.250 322 12484.25 114.10 54589.93 88888.00 2015-11-18 03:18:49.375 322 12484.23 114.12 54589.93 88888.00 2015-11-18 03:18:49.500 322 12484.15 114.15 54589.93 88888.00 2015-11-18 03:18:49.625 322 12484.17 114.17 54589.90 88888.00 2015-11-18 03:18:49.750 322 12484.17 114.12 54589.93 88888.00 2015-11-18 03:18:49.875 322 12484.12 114.12 54589.90 88888.00 2015-11-18 03:18:50.000 322 12484.10 114.10 54589.90 88888.00 2015-11-18 03:18:50.125 322 12484.15 114.15 54589.93 88888.00 2015-11-18 03:18:50.250 322 12484.20 114.15 54589.90 88888.00 2015-11-18 03:18:50.375 322 12484.20 114.12 54589.90 88888.00 2015-11-18 03:18:50.500 322 12484.20 114.15 54589.90 88888.00 2015-11-18 03:18:50.625 322 12484.23 114.15 54589.93 88888.00 2015-11-18 03:18:50.750 322 12484.20 114.12 54589.93 88888.00 2015-11-18 03:18:50.875 322 12484.17 114.10 54589.93 88888.00 2015-11-18 03:18:51.000 322 12484.08 114.08 54589.90 88888.00 2015-11-18 03:18:51.125 322 12484.08 114.05 54589.93 88888.00 2015-11-18 03:18:51.250 322 12484.15 114.05 54589.93 88888.00 2015-11-18 03:18:51.375 322 12484.23 114.10 54589.90 88888.00 2015-11-18 03:18:51.500 322 12484.20 114.05 54589.90 88888.00 2015-11-18 03:18:51.625 322 12484.17 114.05 54589.90 88888.00 2015-11-18 03:18:51.750 322 12484.15 114.08 54589.93 88888.00 2015-11-18 03:18:51.875 322 12484.20 114.05 54589.93 88888.00 2015-11-18 03:18:52.000 322 12484.23 114.03 54589.90 88888.00 2015-11-18 03:18:52.125 322 12484.12 114.00 54589.93 88888.00 2015-11-18 03:18:52.250 322 12484.08 114.00 54589.93 88888.00 2015-11-18 03:18:52.375 322 12484.15 114.00 54589.93 88888.00 2015-11-18 03:18:52.500 322 12484.12 113.97 54589.95 88888.00 2015-11-18 03:18:52.625 322 12484.10 113.97 54589.95 88888.00 2015-11-18 03:18:52.750 322 12484.10 113.97 54589.93 88888.00 2015-11-18 03:18:52.875 322 12484.02 113.95 54589.93 88888.00 2015-11-18 03:18:53.000 322 12484.05 113.97 54589.93 88888.00 2015-11-18 03:18:53.125 322 12484.08 113.97 54589.95 88888.00 2015-11-18 03:18:53.250 322 12484.05 113.95 54589.95 88888.00 2015-11-18 03:18:53.375 322 12484.02 113.95 54589.95 88888.00 2015-11-18 03:18:53.500 322 12484.00 113.95 54589.97 88888.00 2015-11-18 03:18:53.625 322 12484.00 113.90 54589.97 88888.00 2015-11-18 03:18:53.750 322 12484.02 113.90 54589.97 88888.00 2015-11-18 03:18:53.875 322 12484.08 113.92 54589.97 88888.00 2015-11-18 03:18:54.000 322 12484.02 113.92 54589.97 88888.00 2015-11-18 03:18:54.125 322 12483.98 113.90 54589.95 88888.00 2015-11-18 03:18:54.250 322 12483.90 113.83 54589.97 88888.00 2015-11-18 03:18:54.375 322 12483.90 113.88 54589.97 88888.00 2015-11-18 03:18:54.500 322 12483.90 113.92 54590.00 88888.00 2015-11-18 03:18:54.625 322 12483.92 113.90 54589.97 88888.00 2015-11-18 03:18:54.750 322 12483.92 113.85 54589.97 88888.00 2015-11-18 03:18:54.875 322 12483.95 113.85 54590.00 88888.00 2015-11-18 03:18:55.000 322 12483.92 113.88 54590.03 88888.00 2015-11-18 03:18:55.125 322 12483.90 113.85 54590.00 88888.00 2015-11-18 03:18:55.250 322 12483.88 113.80 54590.03 88888.00 2015-11-18 03:18:55.375 322 12483.85 113.80 54590.03 88888.00 2015-11-18 03:18:55.500 322 12483.83 113.78 54590.00 88888.00 2015-11-18 03:18:55.625 322 12483.85 113.80 54590.03 88888.00 2015-11-18 03:18:55.750 322 12483.88 113.83 54590.03 88888.00 2015-11-18 03:18:55.875 322 12483.85 113.83 54590.03 88888.00 2015-11-18 03:18:56.000 322 12483.88 113.78 54590.03 88888.00 2015-11-18 03:18:56.125 322 12483.90 113.75 54590.03 88888.00 2015-11-18 03:18:56.250 322 12483.90 113.72 54590.03 88888.00 2015-11-18 03:18:56.375 322 12483.95 113.72 54590.00 88888.00 2015-11-18 03:18:56.500 322 12483.90 113.72 54590.00 88888.00 2015-11-18 03:18:56.625 322 12483.83 113.72 54590.00 88888.00 2015-11-18 03:18:56.750 322 12483.85 113.72 54590.00 88888.00 2015-11-18 03:18:56.875 322 12483.90 113.67 54589.97 88888.00 2015-11-18 03:18:57.000 322 12483.90 113.70 54589.95 88888.00 2015-11-18 03:18:57.125 322 12483.88 113.75 54589.97 88888.00 2015-11-18 03:18:57.250 322 12483.83 113.72 54590.03 88888.00 2015-11-18 03:18:57.375 322 12483.77 113.72 54590.03 88888.00 2015-11-18 03:18:57.500 322 12483.83 113.70 54590.00 88888.00 2015-11-18 03:18:57.625 322 12483.77 113.70 54590.00 88888.00 2015-11-18 03:18:57.750 322 12483.77 113.70 54589.97 88888.00 2015-11-18 03:18:57.875 322 12483.77 113.67 54590.00 88888.00 2015-11-18 03:18:58.000 322 12483.77 113.67 54590.00 88888.00 2015-11-18 03:18:58.125 322 12483.77 113.65 54590.00 88888.00 2015-11-18 03:18:58.250 322 12483.75 113.62 54590.00 88888.00 2015-11-18 03:18:58.375 322 12483.75 113.65 54590.03 88888.00 2015-11-18 03:18:58.500 322 12483.73 113.65 54590.03 88888.00 2015-11-18 03:18:58.625 322 12483.65 113.65 54590.00 88888.00 2015-11-18 03:18:58.750 322 12483.70 113.62 54590.00 88888.00 2015-11-18 03:18:58.875 322 12483.73 113.62 54590.00 88888.00 2015-11-18 03:18:59.000 322 12483.73 113.60 54590.00 88888.00 2015-11-18 03:18:59.125 322 12483.67 113.58 54590.00 88888.00 2015-11-18 03:18:59.250 322 12483.62 113.58 54590.03 88888.00 2015-11-18 03:18:59.375 322 12483.62 113.62 54590.00 88888.00 2015-11-18 03:18:59.500 322 12483.60 113.62 54590.03 88888.00 2015-11-18 03:18:59.625 322 12483.58 113.58 54590.00 88888.00 2015-11-18 03:18:59.750 322 12483.62 113.58 54590.03 88888.00 2015-11-18 03:18:59.875 322 12483.65 113.55 54590.03 88888.00 2015-11-18 03:19:00.000 322 12483.60 113.55 54589.97 88888.00 2015-11-18 03:19:00.125 322 12483.55 113.58 54590.05 88888.00 2015-11-18 03:19:00.250 322 12483.50 113.58 54590.05 88888.00 2015-11-18 03:19:00.375 322 12483.52 113.60 54590.05 88888.00 2015-11-18 03:19:00.500 322 12483.55 113.60 54590.03 88888.00 2015-11-18 03:19:00.625 322 12483.52 113.58 54590.05 88888.00 2015-11-18 03:19:00.750 322 12483.42 113.53 54590.03 88888.00 2015-11-18 03:19:00.875 322 12483.50 113.53 54590.05 88888.00 2015-11-18 03:19:01.000 322 12483.52 113.55 54590.05 88888.00 2015-11-18 03:19:01.125 322 12483.52 113.53 54590.05 88888.00 2015-11-18 03:19:01.250 322 12483.55 113.47 54590.03 88888.00 2015-11-18 03:19:01.375 322 12483.55 113.50 54590.05 88888.00 2015-11-18 03:19:01.500 322 12483.55 113.47 54590.07 88888.00 2015-11-18 03:19:01.625 322 12483.58 113.47 54590.05 88888.00 2015-11-18 03:19:01.750 322 12483.52 113.50 54590.07 88888.00 2015-11-18 03:19:01.875 322 12483.48 113.47 54590.07 88888.00 2015-11-18 03:19:02.000 322 12483.52 113.47 54590.07 88888.00 2015-11-18 03:19:02.125 322 12483.55 113.50 54590.07 88888.00 2015-11-18 03:19:02.250 322 12483.52 113.45 54590.07 88888.00 2015-11-18 03:19:02.375 322 12483.52 113.47 54590.05 88888.00 2015-11-18 03:19:02.500 322 12483.52 113.47 54590.07 88888.00 2015-11-18 03:19:02.625 322 12483.52 113.45 54590.05 88888.00 2015-11-18 03:19:02.750 322 12483.50 113.47 54590.05 88888.00 2015-11-18 03:19:02.875 322 12483.48 113.45 54590.03 88888.00 2015-11-18 03:19:03.000 322 12483.40 113.42 54590.03 88888.00 2015-11-18 03:19:03.125 322 12483.35 113.40 54590.03 88888.00 2015-11-18 03:19:03.250 322 12483.40 113.42 54590.05 88888.00 2015-11-18 03:19:03.375 322 12483.48 113.45 54590.03 88888.00 2015-11-18 03:19:03.500 322 12483.52 113.45 54590.07 88888.00 2015-11-18 03:19:03.625 322 12483.45 113.50 54590.05 88888.00 2015-11-18 03:19:03.750 322 12483.35 113.42 54590.05 88888.00 2015-11-18 03:19:03.875 322 12483.35 113.40 54590.03 88888.00 2015-11-18 03:19:04.000 322 12483.38 113.40 54590.00 88888.00 2015-11-18 03:19:04.125 322 12483.35 113.45 54590.05 88888.00 2015-11-18 03:19:04.250 322 12483.38 113.42 54590.07 88888.00 2015-11-18 03:19:04.375 322 12483.38 113.45 54590.07 88888.00 2015-11-18 03:19:04.500 322 12483.38 113.47 54590.07 88888.00 2015-11-18 03:19:04.625 322 12483.38 113.47 54590.07 88888.00 2015-11-18 03:19:04.750 322 12483.38 113.47 54590.05 88888.00 2015-11-18 03:19:04.875 322 12483.30 113.50 54590.05 88888.00 2015-11-18 03:19:05.000 322 12483.27 113.50 54590.05 88888.00 2015-11-18 03:19:05.125 322 12483.35 113.50 54590.05 88888.00 2015-11-18 03:19:05.250 322 12483.33 113.50 54590.05 88888.00 2015-11-18 03:19:05.375 322 12483.30 113.47 54590.05 88888.00 2015-11-18 03:19:05.500 322 12483.27 113.50 54590.03 88888.00 2015-11-18 03:19:05.625 322 12483.27 113.50 54590.05 88888.00 2015-11-18 03:19:05.750 322 12483.27 113.50 54590.07 88888.00 2015-11-18 03:19:05.875 322 12483.30 113.53 54590.05 88888.00 2015-11-18 03:19:06.000 322 12483.27 113.55 54590.07 88888.00 2015-11-18 03:19:06.125 322 12483.35 113.53 54590.05 88888.00 2015-11-18 03:19:06.250 322 12483.35 113.53 54590.05 88888.00 2015-11-18 03:19:06.375 322 12483.30 113.53 54590.05 88888.00 2015-11-18 03:19:06.500 322 12483.27 113.53 54590.03 88888.00 2015-11-18 03:19:06.625 322 12483.27 113.53 54590.03 88888.00 2015-11-18 03:19:06.750 322 12483.27 113.50 54590.03 88888.00 2015-11-18 03:19:06.875 322 12483.23 113.50 54590.03 88888.00 2015-11-18 03:19:07.000 322 12483.23 113.50 54590.00 88888.00 2015-11-18 03:19:07.125 322 12483.23 113.50 54590.03 88888.00 2015-11-18 03:19:07.250 322 12483.23 113.50 54590.05 88888.00 2015-11-18 03:19:07.375 322 12483.25 113.53 54590.05 88888.00 2015-11-18 03:19:07.500 322 12483.17 113.50 54590.05 88888.00 2015-11-18 03:19:07.625 322 12483.20 113.47 54590.03 88888.00 2015-11-18 03:19:07.750 322 12483.17 113.47 54590.03 88888.00 2015-11-18 03:19:07.875 322 12483.17 113.53 54590.03 88888.00 2015-11-18 03:19:08.000 322 12483.20 113.47 54590.05 88888.00 2015-11-18 03:19:08.125 322 12483.23 113.47 54590.07 88888.00 2015-11-18 03:19:08.250 322 12483.23 113.47 54590.07 88888.00 2015-11-18 03:19:08.375 322 12483.20 113.50 54590.07 88888.00 2015-11-18 03:19:08.500 322 12483.08 113.50 54590.03 88888.00 2015-11-18 03:19:08.625 322 12483.12 113.53 54590.05 88888.00 2015-11-18 03:19:08.750 322 12483.20 113.53 54590.05 88888.00 2015-11-18 03:19:08.875 322 12483.17 113.50 54590.05 88888.00 2015-11-18 03:19:09.000 322 12483.17 113.50 54590.05 88888.00 2015-11-18 03:19:09.125 322 12483.17 113.53 54590.03 88888.00 2015-11-18 03:19:09.250 322 12483.17 113.50 54590.03 88888.00 2015-11-18 03:19:09.375 322 12483.23 113.53 54590.00 88888.00 2015-11-18 03:19:09.500 322 12483.20 113.53 54590.00 88888.00 2015-11-18 03:19:09.625 322 12483.23 113.53 54590.03 88888.00 2015-11-18 03:19:09.750 322 12483.23 113.53 54590.03 88888.00 2015-11-18 03:19:09.875 322 12483.20 113.55 54590.03 88888.00 2015-11-18 03:19:10.000 322 12483.17 113.55 54590.03 88888.00 2015-11-18 03:19:10.125 322 12483.15 113.58 54590.05 88888.00 2015-11-18 03:19:10.250 322 12483.12 113.58 54590.03 88888.00 2015-11-18 03:19:10.375 322 12483.15 113.60 54590.00 88888.00 2015-11-18 03:19:10.500 322 12483.17 113.58 54590.03 88888.00 2015-11-18 03:19:10.625 322 12483.15 113.58 54590.03 88888.00 2015-11-18 03:19:10.750 322 12483.17 113.58 54590.07 88888.00 2015-11-18 03:19:10.875 322 12483.17 113.60 54590.07 88888.00 2015-11-18 03:19:11.000 322 12483.15 113.58 54590.05 88888.00 2015-11-18 03:19:11.125 322 12483.02 113.60 54590.05 88888.00 2015-11-18 03:19:11.250 322 12483.02 113.58 54590.05 88888.00 2015-11-18 03:19:11.375 322 12483.08 113.58 54590.05 88888.00 2015-11-18 03:19:11.500 322 12483.12 113.65 54590.07 88888.00 2015-11-18 03:19:11.625 322 12483.15 113.62 54590.05 88888.00 2015-11-18 03:19:11.750 322 12483.12 113.62 54590.05 88888.00 2015-11-18 03:19:11.875 322 12483.05 113.58 54590.07 88888.00 2015-11-18 03:19:12.000 322 12483.05 113.60 54590.05 88888.00 2015-11-18 03:19:12.125 322 12483.05 113.62 54590.03 88888.00 2015-11-18 03:19:12.250 322 12483.05 113.62 54590.03 88888.00 2015-11-18 03:19:12.375 322 12483.10 113.62 54590.05 88888.00 2015-11-18 03:19:12.500 322 12483.15 113.62 54590.05 88888.00 2015-11-18 03:19:12.625 322 12483.17 113.65 54590.05 88888.00 2015-11-18 03:19:12.750 322 12483.15 113.65 54590.07 88888.00 2015-11-18 03:19:12.875 322 12483.08 113.65 54590.03 88888.00 2015-11-18 03:19:13.000 322 12483.02 113.65 54590.03 88888.00 2015-11-18 03:19:13.125 322 12483.10 113.67 54590.05 88888.00 2015-11-18 03:19:13.250 322 12483.08 113.67 54590.05 88888.00 2015-11-18 03:19:13.375 322 12483.05 113.65 54590.05 88888.00 2015-11-18 03:19:13.500 322 12483.05 113.72 54590.07 88888.00 2015-11-18 03:19:13.625 322 12483.00 113.72 54590.05 88888.00 2015-11-18 03:19:13.750 322 12483.00 113.67 54590.07 88888.00 2015-11-18 03:19:13.875 322 12483.05 113.65 54590.05 88888.00 2015-11-18 03:19:14.000 322 12483.12 113.67 54590.07 88888.00 2015-11-18 03:19:14.125 322 12483.10 113.70 54590.05 88888.00 2015-11-18 03:19:14.250 322 12483.02 113.67 54590.07 88888.00 2015-11-18 03:19:14.375 322 12483.00 113.70 54590.07 88888.00 2015-11-18 03:19:14.500 322 12483.02 113.70 54590.05 88888.00 2015-11-18 03:19:14.625 322 12483.00 113.70 54590.03 88888.00 2015-11-18 03:19:14.750 322 12483.02 113.67 54590.07 88888.00 2015-11-18 03:19:14.875 322 12483.05 113.70 54590.07 88888.00 2015-11-18 03:19:15.000 322 12483.05 113.67 54590.03 88888.00 2015-11-18 03:19:15.125 322 12483.05 113.67 54590.03 88888.00 2015-11-18 03:19:15.250 322 12482.98 113.70 54590.03 88888.00 2015-11-18 03:19:15.375 322 12483.00 113.72 54590.00 88888.00 2015-11-18 03:19:15.500 322 12483.02 113.72 54590.03 88888.00 2015-11-18 03:19:15.625 322 12482.98 113.72 54590.03 88888.00 2015-11-18 03:19:15.750 322 12482.95 113.72 54590.03 88888.00 2015-11-18 03:19:15.875 322 12483.00 113.72 54590.05 88888.00 2015-11-18 03:19:16.000 322 12483.08 113.72 54590.07 88888.00 2015-11-18 03:19:16.125 322 12483.00 113.72 54590.05 88888.00 2015-11-18 03:19:16.250 322 12482.95 113.70 54590.03 88888.00 2015-11-18 03:19:16.375 322 12482.95 113.72 54590.03 88888.00 2015-11-18 03:19:16.500 322 12482.95 113.70 54590.05 88888.00 2015-11-18 03:19:16.625 322 12482.92 113.70 54590.00 88888.00 2015-11-18 03:19:16.750 322 12482.92 113.67 54590.03 88888.00 2015-11-18 03:19:16.875 322 12482.95 113.70 54590.05 88888.00 2015-11-18 03:19:17.000 322 12482.92 113.70 54590.07 88888.00 2015-11-18 03:19:17.125 322 12482.92 113.70 54590.03 88888.00 2015-11-18 03:19:17.250 322 12482.88 113.72 54590.03 88888.00 2015-11-18 03:19:17.375 322 12482.88 113.75 54590.05 88888.00 2015-11-18 03:19:17.500 322 12482.90 113.75 54590.03 88888.00 2015-11-18 03:19:17.625 322 12482.90 113.72 54590.03 88888.00 2015-11-18 03:19:17.750 322 12482.88 113.72 54590.00 88888.00 2015-11-18 03:19:17.875 322 12482.88 113.72 54590.03 88888.00 2015-11-18 03:19:18.000 322 12482.88 113.72 54590.03 88888.00 2015-11-18 03:19:18.125 322 12482.88 113.75 54590.03 88888.00 2015-11-18 03:19:18.250 322 12482.92 113.75 54590.05 88888.00 2015-11-18 03:19:18.375 322 12482.92 113.75 54590.03 88888.00 2015-11-18 03:19:18.500 322 12482.85 113.78 54590.03 88888.00 2015-11-18 03:19:18.625 322 12482.80 113.78 54590.05 88888.00 2015-11-18 03:19:18.750 322 12482.80 113.78 54590.05 88888.00 2015-11-18 03:19:18.875 322 12482.90 113.78 54590.03 88888.00 2015-11-18 03:19:19.000 322 12482.90 113.75 54590.03 88888.00 2015-11-18 03:19:19.125 322 12482.80 113.75 54590.03 88888.00 2015-11-18 03:19:19.250 322 12482.75 113.72 54590.05 88888.00 2015-11-18 03:19:19.375 322 12482.85 113.70 54590.07 88888.00 2015-11-18 03:19:19.500 322 12482.83 113.70 54590.07 88888.00 2015-11-18 03:19:19.625 322 12482.80 113.70 54590.03 88888.00 2015-11-18 03:19:19.750 322 12482.80 113.75 54590.00 88888.00 2015-11-18 03:19:19.875 322 12482.80 113.75 54590.00 88888.00 2015-11-18 03:19:20.000 322 12482.77 113.72 54590.00 88888.00 2015-11-18 03:19:20.125 322 12482.77 113.72 54590.05 88888.00 2015-11-18 03:19:20.250 322 12482.73 113.72 54590.05 88888.00 2015-11-18 03:19:20.375 322 12482.70 113.72 54590.03 88888.00 2015-11-18 03:19:20.500 322 12482.67 113.67 54590.05 88888.00 2015-11-18 03:19:20.625 322 12482.73 113.70 54590.03 88888.00 2015-11-18 03:19:20.750 322 12482.73 113.72 54590.03 88888.00 2015-11-18 03:19:20.875 322 12482.70 113.75 54590.03 88888.00 2015-11-18 03:19:21.000 322 12482.73 113.75 54590.00 88888.00 2015-11-18 03:19:21.125 322 12482.67 113.72 54590.03 88888.00 2015-11-18 03:19:21.250 322 12482.67 113.72 54590.03 88888.00 2015-11-18 03:19:21.375 322 12482.73 113.72 54590.03 88888.00 2015-11-18 03:19:21.500 322 12482.62 113.70 54590.03 88888.00 2015-11-18 03:19:21.625 322 12482.58 113.70 54590.03 88888.00 2015-11-18 03:19:21.750 322 12482.65 113.75 54590.05 88888.00 2015-11-18 03:19:21.875 322 12482.70 113.72 54590.03 88888.00 2015-11-18 03:19:22.000 322 12482.73 113.70 54590.00 88888.00 2015-11-18 03:19:22.125 322 12482.70 113.72 54590.03 88888.00 2015-11-18 03:19:22.250 322 12482.62 113.67 54590.05 88888.00 2015-11-18 03:19:22.375 322 12482.70 113.67 54590.00 88888.00 2015-11-18 03:19:22.500 322 12482.70 113.70 54590.03 88888.00 2015-11-18 03:19:22.625 322 12482.65 113.72 54590.05 88888.00 2015-11-18 03:19:22.750 322 12482.55 113.70 54590.05 88888.00 2015-11-18 03:19:22.875 322 12482.55 113.72 54590.05 88888.00 2015-11-18 03:19:23.000 322 12482.58 113.72 54590.03 88888.00 2015-11-18 03:19:23.125 322 12482.58 113.72 54590.05 88888.00 2015-11-18 03:19:23.250 322 12482.58 113.70 54590.05 88888.00 2015-11-18 03:19:23.375 322 12482.58 113.72 54590.03 88888.00 2015-11-18 03:19:23.500 322 12482.60 113.78 54590.05 88888.00 2015-11-18 03:19:23.625 322 12482.58 113.75 54590.05 88888.00 2015-11-18 03:19:23.750 322 12482.52 113.72 54590.03 88888.00 2015-11-18 03:19:23.875 322 12482.55 113.70 54590.00 88888.00 2015-11-18 03:19:24.000 322 12482.58 113.70 54590.00 88888.00 2015-11-18 03:19:24.125 322 12482.58 113.70 54590.00 88888.00 2015-11-18 03:19:24.250 322 12482.58 113.70 54590.03 88888.00 2015-11-18 03:19:24.375 322 12482.58 113.72 54590.00 88888.00 2015-11-18 03:19:24.500 322 12482.55 113.72 54590.03 88888.00 2015-11-18 03:19:24.625 322 12482.58 113.72 54590.05 88888.00 2015-11-18 03:19:24.750 322 12482.58 113.72 54590.05 88888.00 2015-11-18 03:19:24.875 322 12482.55 113.70 54590.05 88888.00 2015-11-18 03:19:25.000 322 12482.55 113.70 54590.03 88888.00 2015-11-18 03:19:25.125 322 12482.55 113.70 54590.05 88888.00 2015-11-18 03:19:25.250 322 12482.55 113.70 54590.07 88888.00 2015-11-18 03:19:25.375 322 12482.58 113.72 54590.07 88888.00 2015-11-18 03:19:25.500 322 12482.58 113.75 54590.05 88888.00 2015-11-18 03:19:25.625 322 12482.58 113.72 54590.05 88888.00 2015-11-18 03:19:25.750 322 12482.58 113.72 54590.03 88888.00 2015-11-18 03:19:25.875 322 12482.60 113.72 54590.07 88888.00 2015-11-18 03:19:26.000 322 12482.60 113.75 54590.07 88888.00 2015-11-18 03:19:26.125 322 12482.58 113.75 54590.07 88888.00 2015-11-18 03:19:26.250 322 12482.50 113.72 54590.05 88888.00 2015-11-18 03:19:26.375 322 12482.52 113.70 54590.00 88888.00 2015-11-18 03:19:26.500 322 12482.58 113.70 54590.03 88888.00 2015-11-18 03:19:26.625 322 12482.62 113.70 54590.03 88888.00 2015-11-18 03:19:26.750 322 12482.60 113.67 54590.03 88888.00 2015-11-18 03:19:26.875 322 12482.58 113.67 54590.03 88888.00 2015-11-18 03:19:27.000 322 12482.55 113.70 54590.03 88888.00 2015-11-18 03:19:27.125 322 12482.55 113.70 54590.03 88888.00 2015-11-18 03:19:27.250 322 12482.55 113.70 54590.03 88888.00 2015-11-18 03:19:27.375 322 12482.60 113.72 54590.03 88888.00 2015-11-18 03:19:27.500 322 12482.62 113.67 54590.07 88888.00 2015-11-18 03:19:27.625 322 12482.62 113.70 54590.05 88888.00 2015-11-18 03:19:27.750 322 12482.62 113.75 54590.05 88888.00 2015-11-18 03:19:27.875 322 12482.65 113.75 54590.03 88888.00 2015-11-18 03:19:28.000 322 12482.65 113.72 54590.05 88888.00 2015-11-18 03:19:28.125 322 12482.60 113.72 54590.07 88888.00 2015-11-18 03:19:28.250 322 12482.55 113.70 54590.05 88888.00 2015-11-18 03:19:28.375 322 12482.58 113.70 54590.00 88888.00 2015-11-18 03:19:28.500 322 12482.58 113.67 54590.00 88888.00 2015-11-18 03:19:28.625 322 12482.48 113.67 54590.03 88888.00 2015-11-18 03:19:28.750 322 12482.48 113.70 54590.05 88888.00 2015-11-18 03:19:28.875 322 12482.50 113.70 54590.05 88888.00 2015-11-18 03:19:29.000 322 12482.48 113.65 54590.00 88888.00 2015-11-18 03:19:29.125 322 12482.48 113.72 54590.05 88888.00 2015-11-18 03:19:29.250 322 12482.48 113.72 54590.07 88888.00 2015-11-18 03:19:29.375 322 12482.45 113.72 54590.07 88888.00 2015-11-18 03:19:29.500 322 12482.48 113.70 54590.07 88888.00 2015-11-18 03:19:29.625 322 12482.45 113.72 54590.07 88888.00 2015-11-18 03:19:29.750 322 12482.45 113.70 54590.07 88888.00 2015-11-18 03:19:29.875 322 12482.48 113.65 54590.03 88888.00 2015-11-18 03:19:30.000 322 12482.48 113.67 54590.03 88888.00 2015-11-18 03:19:30.125 322 12482.42 113.67 54590.03 88888.00 2015-11-18 03:19:30.250 322 12482.45 113.70 54590.05 88888.00 2015-11-18 03:19:30.375 322 12482.52 113.72 54590.05 88888.00 2015-11-18 03:19:30.500 322 12482.52 113.67 54590.05 88888.00 2015-11-18 03:19:30.625 322 12482.52 113.67 54590.03 88888.00 2015-11-18 03:19:30.750 322 12482.50 113.67 54590.03 88888.00 2015-11-18 03:19:30.875 322 12482.45 113.62 54590.03 88888.00 2015-11-18 03:19:31.000 322 12482.40 113.62 54590.00 88888.00 2015-11-18 03:19:31.125 322 12482.40 113.65 54590.03 88888.00 2015-11-18 03:19:31.250 322 12482.40 113.62 54590.03 88888.00 2015-11-18 03:19:31.375 322 12482.42 113.60 54590.00 88888.00 2015-11-18 03:19:31.500 322 12482.45 113.55 54590.00 88888.00 2015-11-18 03:19:31.625 322 12482.50 113.58 54590.00 88888.00 2015-11-18 03:19:31.750 322 12482.52 113.60 54590.00 88888.00 2015-11-18 03:19:31.875 322 12482.48 113.65 54590.03 88888.00 2015-11-18 03:19:32.000 322 12482.42 113.65 54590.05 88888.00 2015-11-18 03:19:32.125 322 12482.40 113.62 54590.05 88888.00 2015-11-18 03:19:32.250 322 12482.42 113.60 54590.05 88888.00 2015-11-18 03:19:32.375 322 12482.48 113.62 54590.03 88888.00 2015-11-18 03:19:32.500 322 12482.48 113.62 54590.03 88888.00 2015-11-18 03:19:32.625 322 12482.50 113.62 54590.05 88888.00 2015-11-18 03:19:32.750 322 12482.50 113.65 54590.03 88888.00 2015-11-18 03:19:32.875 322 12482.48 113.67 54590.03 88888.00 2015-11-18 03:19:33.000 322 12482.48 113.67 54589.97 88888.00 2015-11-18 03:19:33.125 322 12482.48 113.70 54590.00 88888.00 2015-11-18 03:19:33.250 322 12482.42 113.75 54590.03 88888.00 2015-11-18 03:19:33.375 322 12482.40 113.75 54590.03 88888.00 2015-11-18 03:19:33.500 322 12482.45 113.75 54590.00 88888.00 2015-11-18 03:19:33.625 322 12482.40 113.78 54590.00 88888.00 2015-11-18 03:19:33.750 322 12482.40 113.80 54590.05 88888.00 2015-11-18 03:19:33.875 322 12482.48 113.80 54590.03 88888.00 2015-11-18 03:19:34.000 322 12482.50 113.78 54590.03 88888.00 2015-11-18 03:19:34.125 322 12482.50 113.75 54590.00 88888.00 2015-11-18 03:19:34.250 322 12482.48 113.72 54590.00 88888.00 2015-11-18 03:19:34.375 322 12482.48 113.72 54589.95 88888.00 2015-11-18 03:19:34.500 322 12482.42 113.75 54589.93 88888.00 2015-11-18 03:19:34.625 322 12482.42 113.78 54589.95 88888.00 2015-11-18 03:19:34.750 322 12482.45 113.72 54590.00 88888.00 2015-11-18 03:19:34.875 322 12482.48 113.72 54590.00 88888.00 2015-11-18 03:19:35.000 322 12482.48 113.75 54590.00 88888.00 2015-11-18 03:19:35.125 322 12482.40 113.80 54590.00 88888.00 2015-11-18 03:19:35.250 322 12482.35 113.80 54590.03 88888.00 2015-11-18 03:19:35.375 322 12482.40 113.80 54589.97 88888.00 2015-11-18 03:19:35.500 322 12482.48 113.80 54589.97 88888.00 2015-11-18 03:19:35.625 322 12482.42 113.78 54589.97 88888.00 2015-11-18 03:19:35.750 322 12482.38 113.78 54590.00 88888.00 2015-11-18 03:19:35.875 322 12482.40 113.83 54590.00 88888.00 2015-11-18 03:19:36.000 322 12482.42 113.80 54589.97 88888.00 2015-11-18 03:19:36.125 322 12482.42 113.80 54590.00 88888.00 2015-11-18 03:19:36.250 322 12482.40 113.80 54590.00 88888.00 2015-11-18 03:19:36.375 322 12482.40 113.85 54589.97 88888.00 2015-11-18 03:19:36.500 322 12482.40 113.85 54590.00 88888.00 2015-11-18 03:19:36.625 322 12482.40 113.85 54589.95 88888.00 2015-11-18 03:19:36.750 322 12482.40 113.88 54589.93 88888.00 2015-11-18 03:19:36.875 322 12482.40 113.90 54589.95 88888.00 2015-11-18 03:19:37.000 322 12482.38 113.90 54589.95 88888.00 2015-11-18 03:19:37.125 322 12482.42 113.92 54589.95 88888.00 2015-11-18 03:19:37.250 322 12482.35 113.88 54589.95 88888.00 2015-11-18 03:19:37.375 322 12482.27 113.83 54589.93 88888.00 2015-11-18 03:19:37.500 322 12482.30 113.83 54589.95 88888.00 2015-11-18 03:19:37.625 322 12482.38 113.85 54589.93 88888.00 2015-11-18 03:19:37.750 322 12482.40 113.88 54589.93 88888.00 2015-11-18 03:19:37.875 322 12482.38 113.85 54589.93 88888.00 2015-11-18 03:19:38.000 322 12482.35 113.83 54589.95 88888.00 2015-11-18 03:19:38.125 322 12482.33 113.83 54589.93 88888.00 2015-11-18 03:19:38.250 322 12482.30 113.85 54589.95 88888.00 2015-11-18 03:19:38.375 322 12482.30 113.88 54589.97 88888.00 2015-11-18 03:19:38.500 322 12482.25 113.90 54590.00 88888.00 2015-11-18 03:19:38.625 322 12482.30 113.90 54589.97 88888.00 2015-11-18 03:19:38.750 322 12482.33 113.88 54589.95 88888.00 2015-11-18 03:19:38.875 322 12482.33 113.85 54589.93 88888.00 2015-11-18 03:19:39.000 322 12482.33 113.85 54589.90 88888.00 2015-11-18 03:19:39.125 322 12482.27 113.85 54589.93 88888.00 2015-11-18 03:19:39.250 322 12482.27 113.85 54589.93 88888.00 2015-11-18 03:19:39.375 322 12482.30 113.85 54589.90 88888.00 2015-11-18 03:19:39.500 322 12482.30 113.88 54589.90 88888.00 2015-11-18 03:19:39.625 322 12482.35 113.85 54589.93 88888.00 2015-11-18 03:19:39.750 322 12482.35 113.85 54589.93 88888.00 2015-11-18 03:19:39.875 322 12482.27 113.88 54589.95 88888.00 2015-11-18 03:19:40.000 322 12482.20 113.90 54589.93 88888.00 2015-11-18 03:19:40.125 322 12482.17 113.88 54589.95 88888.00 2015-11-18 03:19:40.250 322 12482.23 113.85 54589.97 88888.00 2015-11-18 03:19:40.375 322 12482.30 113.88 54589.95 88888.00 2015-11-18 03:19:40.500 322 12482.23 113.88 54589.93 88888.00 2015-11-18 03:19:40.625 322 12482.23 113.85 54589.93 88888.00 2015-11-18 03:19:40.750 322 12482.17 113.83 54589.93 88888.00 2015-11-18 03:19:40.875 322 12482.20 113.83 54589.95 88888.00 2015-11-18 03:19:41.000 322 12482.20 113.85 54589.95 88888.00 2015-11-18 03:19:41.125 322 12482.20 113.90 54589.95 88888.00 2015-11-18 03:19:41.250 322 12482.20 113.92 54589.93 88888.00 2015-11-18 03:19:41.375 322 12482.25 113.92 54589.93 88888.00 2015-11-18 03:19:41.500 322 12482.20 113.90 54589.95 88888.00 2015-11-18 03:19:41.625 322 12482.12 113.90 54589.95 88888.00 2015-11-18 03:19:41.750 322 12482.23 113.92 54589.93 88888.00 2015-11-18 03:19:41.875 322 12482.25 113.90 54589.97 88888.00 2015-11-18 03:19:42.000 322 12482.30 113.90 54589.95 88888.00 2015-11-18 03:19:42.125 322 12482.33 113.92 54589.95 88888.00 2015-11-18 03:19:42.250 322 12482.33 113.92 54589.93 88888.00 2015-11-18 03:19:42.375 322 12482.30 113.95 54589.93 88888.00 2015-11-18 03:19:42.500 322 12482.25 113.92 54589.93 88888.00 2015-11-18 03:19:42.625 322 12482.23 113.92 54589.93 88888.00 2015-11-18 03:19:42.750 322 12482.25 113.92 54589.90 88888.00 2015-11-18 03:19:42.875 322 12482.27 113.92 54589.90 88888.00 2015-11-18 03:19:43.000 322 12482.25 113.92 54589.93 88888.00 2015-11-18 03:19:43.125 322 12482.23 113.97 54589.93 88888.00 2015-11-18 03:19:43.250 322 12482.15 113.95 54589.95 88888.00 2015-11-18 03:19:43.375 322 12482.10 113.95 54589.93 88888.00 2015-11-18 03:19:43.500 322 12482.15 114.00 54589.95 88888.00 2015-11-18 03:19:43.625 322 12482.15 113.97 54589.93 88888.00 2015-11-18 03:19:43.750 322 12482.12 113.97 54589.93 88888.00 2015-11-18 03:19:43.875 322 12482.15 114.00 54589.93 88888.00 2015-11-18 03:19:44.000 322 12482.20 114.00 54589.93 88888.00 2015-11-18 03:19:44.125 322 12482.23 113.97 54589.93 88888.00 2015-11-18 03:19:44.250 322 12482.17 113.97 54589.93 88888.00 2015-11-18 03:19:44.375 322 12482.17 114.00 54589.93 88888.00 2015-11-18 03:19:44.500 322 12482.12 114.00 54589.93 88888.00 2015-11-18 03:19:44.625 322 12482.10 114.00 54589.93 88888.00 2015-11-18 03:19:44.750 322 12482.15 114.00 54589.95 88888.00 2015-11-18 03:19:44.875 322 12482.12 113.97 54589.90 88888.00 2015-11-18 03:19:45.000 322 12482.15 113.97 54589.90 88888.00 2015-11-18 03:19:45.125 322 12482.20 114.00 54589.90 88888.00 2015-11-18 03:19:45.250 322 12482.20 114.00 54589.93 88888.00 2015-11-18 03:19:45.375 322 12482.23 114.00 54589.95 88888.00 2015-11-18 03:19:45.500 322 12482.30 114.00 54589.97 88888.00 2015-11-18 03:19:45.625 322 12482.27 114.00 54589.95 88888.00 2015-11-18 03:19:45.750 322 12482.23 114.00 54589.93 88888.00 2015-11-18 03:19:45.875 322 12482.17 113.97 54589.93 88888.00 2015-11-18 03:19:46.000 322 12482.15 113.97 54589.93 88888.00 2015-11-18 03:19:46.125 322 12482.17 113.97 54589.93 88888.00 2015-11-18 03:19:46.250 322 12482.12 113.97 54589.93 88888.00 2015-11-18 03:19:46.375 322 12482.15 113.97 54589.93 88888.00 2015-11-18 03:19:46.500 322 12482.20 113.97 54589.93 88888.00 2015-11-18 03:19:46.625 322 12482.15 113.97 54589.93 88888.00 2015-11-18 03:19:46.750 322 12482.10 113.97 54589.95 88888.00 2015-11-18 03:19:46.875 322 12482.08 114.00 54589.95 88888.00 2015-11-18 03:19:47.000 322 12482.08 114.00 54589.93 88888.00 2015-11-18 03:19:47.125 322 12482.08 114.00 54589.90 88888.00 2015-11-18 03:19:47.250 322 12482.05 113.95 54589.93 88888.00 2015-11-18 03:19:47.375 322 12482.08 113.97 54589.95 88888.00 2015-11-18 03:19:47.500 322 12482.10 114.00 54589.90 88888.00 2015-11-18 03:19:47.625 322 12482.08 113.95 54589.95 88888.00 2015-11-18 03:19:47.750 322 12482.08 113.97 54589.93 88888.00 2015-11-18 03:19:47.875 322 12482.08 113.92 54589.93 88888.00 2015-11-18 03:19:48.000 322 12482.02 113.92 54589.95 88888.00 2015-11-18 03:19:48.125 322 12482.00 113.92 54589.95 88888.00 2015-11-18 03:19:48.250 322 12482.00 113.90 54589.90 88888.00 2015-11-18 03:19:48.375 322 12482.08 113.92 54589.93 88888.00 2015-11-18 03:19:48.500 322 12482.05 113.95 54589.93 88888.00 2015-11-18 03:19:48.625 322 12482.00 113.95 54589.93 88888.00 2015-11-18 03:19:48.750 322 12482.02 113.95 54589.95 88888.00 2015-11-18 03:19:48.875 322 12482.05 113.95 54589.95 88888.00 2015-11-18 03:19:49.000 322 12482.05 113.92 54589.93 88888.00 2015-11-18 03:19:49.125 322 12482.05 113.92 54589.95 88888.00 2015-11-18 03:19:49.250 322 12482.00 113.92 54589.93 88888.00 2015-11-18 03:19:49.375 322 12482.10 113.92 54589.93 88888.00 2015-11-18 03:19:49.500 322 12482.08 113.95 54589.93 88888.00 2015-11-18 03:19:49.625 322 12482.08 113.95 54589.95 88888.00 2015-11-18 03:19:49.750 322 12482.08 113.92 54589.95 88888.00 2015-11-18 03:19:49.875 322 12482.05 113.95 54589.95 88888.00 2015-11-18 03:19:50.000 322 12482.02 113.95 54589.95 88888.00 2015-11-18 03:19:50.125 322 12482.05 113.92 54589.95 88888.00 2015-11-18 03:19:50.250 322 12482.02 113.92 54589.93 88888.00 2015-11-18 03:19:50.375 322 12482.02 113.97 54589.93 88888.00 2015-11-18 03:19:50.500 322 12482.02 114.00 54589.95 88888.00 2015-11-18 03:19:50.625 322 12482.00 114.00 54589.95 88888.00 2015-11-18 03:19:50.750 322 12482.05 114.00 54589.93 88888.00 2015-11-18 03:19:50.875 322 12482.02 113.95 54589.90 88888.00 2015-11-18 03:19:51.000 322 12482.05 113.95 54589.90 88888.00 2015-11-18 03:19:51.125 322 12482.02 113.97 54589.93 88888.00 2015-11-18 03:19:51.250 322 12482.02 113.97 54589.95 88888.00 2015-11-18 03:19:51.375 322 12482.02 113.95 54589.93 88888.00 2015-11-18 03:19:51.500 322 12481.95 113.97 54589.90 88888.00 2015-11-18 03:19:51.625 322 12481.98 113.97 54589.93 88888.00 2015-11-18 03:19:51.750 322 12482.05 113.97 54589.90 88888.00 2015-11-18 03:19:51.875 322 12482.10 114.00 54589.90 88888.00 2015-11-18 03:19:52.000 322 12482.05 114.00 54589.88 88888.00 2015-11-18 03:19:52.125 322 12481.98 113.95 54589.90 88888.00 2015-11-18 03:19:52.250 322 12481.92 113.97 54589.95 88888.00 2015-11-18 03:19:52.375 322 12482.00 113.97 54589.90 88888.00 2015-11-18 03:19:52.500 322 12481.95 113.97 54589.90 88888.00 2015-11-18 03:19:52.625 322 12481.95 114.00 54589.93 88888.00 2015-11-18 03:19:52.750 322 12481.92 114.03 54589.93 88888.00 2015-11-18 03:19:52.875 322 12481.95 114.08 54589.93 88888.00 2015-11-18 03:19:53.000 322 12481.98 114.08 54589.90 88888.00 2015-11-18 03:19:53.125 322 12481.98 114.05 54589.93 88888.00 2015-11-18 03:19:53.250 322 12481.88 114.05 54589.93 88888.00 2015-11-18 03:19:53.375 322 12481.88 114.05 54589.93 88888.00 2015-11-18 03:19:53.500 322 12481.90 114.05 54589.93 88888.00 2015-11-18 03:19:53.625 322 12481.90 114.08 54589.90 88888.00 2015-11-18 03:19:53.750 322 12481.90 114.08 54589.93 88888.00 2015-11-18 03:19:53.875 322 12481.90 114.08 54589.93 88888.00 2015-11-18 03:19:54.000 322 12481.92 114.10 54589.90 88888.00 2015-11-18 03:19:54.125 322 12481.90 114.08 54589.90 88888.00 2015-11-18 03:19:54.250 322 12481.90 114.08 54589.90 88888.00 2015-11-18 03:19:54.375 322 12481.92 114.08 54589.90 88888.00 2015-11-18 03:19:54.500 322 12481.90 114.08 54589.88 88888.00 2015-11-18 03:19:54.625 322 12481.88 114.08 54589.90 88888.00 2015-11-18 03:19:54.750 322 12481.90 114.10 54589.93 88888.00 2015-11-18 03:19:54.875 322 12481.92 114.10 54589.90 88888.00 2015-11-18 03:19:55.000 322 12481.90 114.05 54589.88 88888.00 2015-11-18 03:19:55.125 322 12481.98 114.05 54589.85 88888.00 2015-11-18 03:19:55.250 322 12481.95 114.05 54589.88 88888.00 2015-11-18 03:19:55.375 322 12481.95 114.10 54589.90 88888.00 2015-11-18 03:19:55.500 322 12482.00 114.10 54589.90 88888.00 2015-11-18 03:19:55.625 322 12481.98 114.10 54589.90 88888.00 2015-11-18 03:19:55.750 322 12481.92 114.08 54589.93 88888.00 2015-11-18 03:19:55.875 322 12481.88 114.10 54589.93 88888.00 2015-11-18 03:19:56.000 322 12481.83 114.08 54589.90 88888.00 2015-11-18 03:19:56.125 322 12481.88 114.05 54589.88 88888.00 2015-11-18 03:19:56.250 322 12481.90 114.05 54589.85 88888.00 2015-11-18 03:19:56.375 322 12481.90 114.05 54589.88 88888.00 2015-11-18 03:19:56.500 322 12481.83 114.08 54589.90 88888.00 2015-11-18 03:19:56.625 322 12481.80 114.10 54589.90 88888.00 2015-11-18 03:19:56.750 322 12481.83 114.12 54589.90 88888.00 2015-11-18 03:19:56.875 322 12481.88 114.10 54589.88 88888.00 2015-11-18 03:19:57.000 322 12481.92 114.10 54589.88 88888.00 2015-11-18 03:19:57.125 322 12481.95 114.08 54589.88 88888.00 2015-11-18 03:19:57.250 322 12481.88 114.08 54589.88 88888.00 2015-11-18 03:19:57.375 322 12481.88 114.10 54589.90 88888.00 2015-11-18 03:19:57.500 322 12481.80 114.15 54589.88 88888.00 2015-11-18 03:19:57.625 322 12481.83 114.12 54589.90 88888.00 2015-11-18 03:19:57.750 322 12481.85 114.12 54589.85 88888.00 2015-11-18 03:19:57.875 322 12481.88 114.15 54589.88 88888.00 2015-11-18 03:19:58.000 322 12481.80 114.12 54589.88 88888.00 2015-11-18 03:19:58.125 322 12481.73 114.15 54589.88 88888.00 2015-11-18 03:19:58.250 322 12481.75 114.15 54589.88 88888.00 2015-11-18 03:19:58.375 322 12481.85 114.17 54589.88 88888.00 2015-11-18 03:19:58.500 322 12481.85 114.20 54589.90 88888.00 2015-11-18 03:19:58.625 322 12481.85 114.17 54589.85 88888.00 2015-11-18 03:19:58.750 322 12481.83 114.17 54589.85 88888.00 2015-11-18 03:19:58.875 322 12481.88 114.17 54589.82 88888.00 2015-11-18 03:19:59.000 322 12481.95 114.20 54589.85 88888.00 2015-11-18 03:19:59.125 322 12481.92 114.15 54589.85 88888.00 2015-11-18 03:19:59.250 322 12481.83 114.12 54589.82 88888.00 2015-11-18 03:19:59.375 322 12481.85 114.17 54589.82 88888.00 2015-11-18 03:19:59.500 322 12481.90 114.15 54589.82 88888.00 2015-11-18 03:19:59.625 322 12481.85 114.15 54589.85 88888.00 2015-11-18 03:19:59.750 322 12481.80 114.12 54589.82 88888.00 2015-11-18 03:19:59.875 322 12481.83 114.15 54589.88 88888.00 2015-11-18 03:20:00.000 322 12481.85 114.15 54589.85 88888.00 2015-11-18 03:20:00.125 322 12481.85 114.15 54589.85 88888.00 2015-11-18 03:20:00.250 322 12481.80 114.15 54589.88 88888.00 2015-11-18 03:20:00.375 322 12481.80 114.17 54589.88 88888.00 2015-11-18 03:20:00.500 322 12481.80 114.15 54589.85 88888.00 2015-11-18 03:20:00.625 322 12481.83 114.17 54589.88 88888.00 2015-11-18 03:20:00.750 322 12481.83 114.17 54589.88 88888.00 2015-11-18 03:20:00.875 322 12481.80 114.17 54589.88 88888.00 2015-11-18 03:20:01.000 322 12481.77 114.17 54589.85 88888.00 2015-11-18 03:20:01.125 322 12481.77 114.15 54589.88 88888.00 2015-11-18 03:20:01.250 322 12481.77 114.20 54589.90 88888.00 2015-11-18 03:20:01.375 322 12481.80 114.20 54589.93 88888.00 2015-11-18 03:20:01.500 322 12481.75 114.22 54589.90 88888.00 2015-11-18 03:20:01.625 322 12481.75 114.22 54589.88 88888.00 2015-11-18 03:20:01.750 322 12481.75 114.22 54589.90 88888.00 2015-11-18 03:20:01.875 322 12481.75 114.20 54589.90 88888.00 2015-11-18 03:20:02.000 322 12481.75 114.25 54589.85 88888.00 2015-11-18 03:20:02.125 322 12481.73 114.28 54589.85 88888.00 2015-11-18 03:20:02.250 322 12481.73 114.25 54589.88 88888.00 2015-11-18 03:20:02.375 322 12481.77 114.25 54589.85 88888.00 2015-11-18 03:20:02.500 322 12481.77 114.25 54589.82 88888.00 2015-11-18 03:20:02.625 322 12481.77 114.28 54589.85 88888.00 2015-11-18 03:20:02.750 322 12481.77 114.28 54589.85 88888.00 2015-11-18 03:20:02.875 322 12481.70 114.30 54589.85 88888.00 2015-11-18 03:20:03.000 322 12481.65 114.28 54589.85 88888.00 2015-11-18 03:20:03.125 322 12481.65 114.28 54589.82 88888.00 2015-11-18 03:20:03.250 322 12481.73 114.30 54589.85 88888.00 2015-11-18 03:20:03.375 322 12481.75 114.30 54589.85 88888.00 2015-11-18 03:20:03.500 322 12481.75 114.28 54589.82 88888.00 2015-11-18 03:20:03.625 322 12481.77 114.28 54589.88 88888.00 2015-11-18 03:20:03.750 322 12481.83 114.30 54589.85 88888.00 2015-11-18 03:20:03.875 322 12481.80 114.28 54589.85 88888.00 2015-11-18 03:20:04.000 322 12481.75 114.25 54589.85 88888.00 2015-11-18 03:20:04.125 322 12481.80 114.28 54589.88 88888.00 2015-11-18 03:20:04.250 322 12481.75 114.28 54589.85 88888.00 2015-11-18 03:20:04.375 322 12481.75 114.28 54589.85 88888.00 2015-11-18 03:20:04.500 322 12481.75 114.28 54589.82 88888.00 2015-11-18 03:20:04.625 322 12481.80 114.28 54589.82 88888.00 2015-11-18 03:20:04.750 322 12481.83 114.28 54589.82 88888.00 2015-11-18 03:20:04.875 322 12481.85 114.28 54589.82 88888.00 2015-11-18 03:20:05.000 322 12481.83 114.28 54589.82 88888.00 2015-11-18 03:20:05.125 322 12481.83 114.28 54589.85 88888.00 2015-11-18 03:20:05.250 322 12481.80 114.28 54589.88 88888.00 2015-11-18 03:20:05.375 322 12481.80 114.28 54589.85 88888.00 2015-11-18 03:20:05.500 322 12481.85 114.30 54589.82 88888.00 2015-11-18 03:20:05.625 322 12481.85 114.33 54589.82 88888.00 2015-11-18 03:20:05.750 322 12481.83 114.30 54589.85 88888.00 2015-11-18 03:20:05.875 322 12481.80 114.30 54589.82 88888.00 2015-11-18 03:20:06.000 322 12481.75 114.33 54589.82 88888.00 2015-11-18 03:20:06.125 322 12481.77 114.33 54589.88 88888.00 2015-11-18 03:20:06.250 322 12481.80 114.30 54589.85 88888.00 2015-11-18 03:20:06.375 322 12481.80 114.35 54589.82 88888.00 2015-11-18 03:20:06.500 322 12481.75 114.35 54589.85 88888.00 2015-11-18 03:20:06.625 322 12481.75 114.30 54589.85 88888.00 2015-11-18 03:20:06.750 322 12481.75 114.33 54589.82 88888.00 2015-11-18 03:20:06.875 322 12481.77 114.33 54589.85 88888.00 2015-11-18 03:20:07.000 322 12481.77 114.33 54589.82 88888.00 2015-11-18 03:20:07.125 322 12481.75 114.33 54589.85 88888.00 2015-11-18 03:20:07.250 322 12481.73 114.33 54589.82 88888.00 2015-11-18 03:20:07.375 322 12481.77 114.35 54589.82 88888.00 2015-11-18 03:20:07.500 322 12481.75 114.33 54589.82 88888.00 2015-11-18 03:20:07.625 322 12481.67 114.35 54589.82 88888.00 2015-11-18 03:20:07.750 322 12481.73 114.35 54589.82 88888.00 2015-11-18 03:20:07.875 322 12481.80 114.35 54589.80 88888.00 2015-11-18 03:20:08.000 322 12481.80 114.35 54589.80 88888.00 2015-11-18 03:20:08.125 322 12481.83 114.35 54589.82 88888.00 2015-11-18 03:20:08.250 322 12481.80 114.33 54589.82 88888.00 2015-11-18 03:20:08.375 322 12481.83 114.35 54589.82 88888.00 2015-11-18 03:20:08.500 322 12481.83 114.35 54589.82 88888.00 2015-11-18 03:20:08.625 322 12481.83 114.38 54589.85 88888.00 2015-11-18 03:20:08.750 322 12481.85 114.35 54589.82 88888.00 2015-11-18 03:20:08.875 322 12481.88 114.35 54589.80 88888.00 2015-11-18 03:20:09.000 322 12481.95 114.35 54589.82 88888.00 2015-11-18 03:20:09.125 322 12481.90 114.40 54589.82 88888.00 2015-11-18 03:20:09.250 322 12481.85 114.40 54589.88 88888.00 2015-11-18 03:20:09.375 322 12481.90 114.42 54589.82 88888.00 2015-11-18 03:20:09.500 322 12481.85 114.40 54589.85 88888.00 2015-11-18 03:20:09.625 322 12481.80 114.38 54589.88 88888.00 2015-11-18 03:20:09.750 322 12481.83 114.40 54589.85 88888.00 2015-11-18 03:20:09.875 322 12481.88 114.40 54589.82 88888.00 2015-11-18 03:20:10.000 322 12481.88 114.38 54589.82 88888.00 2015-11-18 03:20:10.125 322 12481.90 114.40 54589.82 88888.00 2015-11-18 03:20:10.250 322 12481.80 114.40 54589.85 88888.00 2015-11-18 03:20:10.375 322 12481.83 114.42 54589.88 88888.00 2015-11-18 03:20:10.500 322 12481.83 114.45 54589.85 88888.00 2015-11-18 03:20:10.625 322 12481.77 114.42 54589.85 88888.00 2015-11-18 03:20:10.750 322 12481.73 114.40 54589.85 88888.00 2015-11-18 03:20:10.875 322 12481.65 114.38 54589.82 88888.00 2015-11-18 03:20:11.000 322 12481.67 114.40 54589.85 88888.00 2015-11-18 03:20:11.125 322 12481.73 114.40 54589.88 88888.00 2015-11-18 03:20:11.250 322 12481.67 114.38 54589.85 88888.00 2015-11-18 03:20:11.375 322 12481.73 114.38 54589.82 88888.00 2015-11-18 03:20:11.500 322 12481.75 114.40 54589.82 88888.00 2015-11-18 03:20:11.625 322 12481.70 114.38 54589.82 88888.00 2015-11-18 03:20:11.750 322 12481.70 114.35 54589.80 88888.00 2015-11-18 03:20:11.875 322 12481.73 114.35 54589.82 88888.00 2015-11-18 03:20:12.000 322 12481.75 114.38 54589.80 88888.00 2015-11-18 03:20:12.125 322 12481.75 114.38 54589.80 88888.00 2015-11-18 03:20:12.250 322 12481.73 114.33 54589.85 88888.00 2015-11-18 03:20:12.375 322 12481.73 114.33 54589.85 88888.00 2015-11-18 03:20:12.500 322 12481.70 114.38 54589.85 88888.00 2015-11-18 03:20:12.625 322 12481.65 114.40 54589.85 88888.00 2015-11-18 03:20:12.750 322 12481.62 114.40 54589.85 88888.00 2015-11-18 03:20:12.875 322 12481.62 114.40 54589.82 88888.00 2015-11-18 03:20:13.000 322 12481.67 114.42 54589.82 88888.00 2015-11-18 03:20:13.125 322 12481.73 114.40 54589.85 88888.00 2015-11-18 03:20:13.250 322 12481.73 114.38 54589.85 88888.00 2015-11-18 03:20:13.375 322 12481.73 114.38 54589.85 88888.00 2015-11-18 03:20:13.500 322 12481.75 114.40 54589.88 88888.00 2015-11-18 03:20:13.625 322 12481.83 114.38 54589.88 88888.00 2015-11-18 03:20:13.750 322 12481.83 114.40 54589.88 88888.00 2015-11-18 03:20:13.875 322 12481.77 114.40 54589.85 88888.00 2015-11-18 03:20:14.000 322 12481.77 114.38 54589.85 88888.00 2015-11-18 03:20:14.125 322 12481.75 114.38 54589.85 88888.00 2015-11-18 03:20:14.250 322 12481.75 114.38 54589.85 88888.00 2015-11-18 03:20:14.375 322 12481.80 114.38 54589.85 88888.00 2015-11-18 03:20:14.500 322 12481.77 114.38 54589.85 88888.00 2015-11-18 03:20:14.625 322 12481.73 114.35 54589.82 88888.00 2015-11-18 03:20:14.750 322 12481.73 114.38 54589.82 88888.00 2015-11-18 03:20:14.875 322 12481.77 114.38 54589.82 88888.00 2015-11-18 03:20:15.000 322 12481.80 114.40 54589.80 88888.00 2015-11-18 03:20:15.125 322 12481.80 114.38 54589.80 88888.00 2015-11-18 03:20:15.250 322 12481.83 114.38 54589.82 88888.00 2015-11-18 03:20:15.375 322 12481.83 114.38 54589.85 88888.00 2015-11-18 03:20:15.500 322 12481.73 114.38 54589.85 88888.00 2015-11-18 03:20:15.625 322 12481.65 114.40 54589.85 88888.00 2015-11-18 03:20:15.750 322 12481.70 114.38 54589.85 88888.00 2015-11-18 03:20:15.875 322 12481.70 114.38 54589.82 88888.00 2015-11-18 03:20:16.000 322 12481.67 114.40 54589.82 88888.00 2015-11-18 03:20:16.125 322 12481.67 114.40 54589.88 88888.00 2015-11-18 03:20:16.250 322 12481.73 114.38 54589.85 88888.00 2015-11-18 03:20:16.375 322 12481.77 114.38 54589.82 88888.00 2015-11-18 03:20:16.500 322 12481.83 114.40 54589.82 88888.00 2015-11-18 03:20:16.625 322 12481.80 114.38 54589.82 88888.00 2015-11-18 03:20:16.750 322 12481.80 114.35 54589.82 88888.00 2015-11-18 03:20:16.875 322 12481.75 114.35 54589.80 88888.00 2015-11-18 03:20:17.000 322 12481.73 114.38 54589.82 88888.00 2015-11-18 03:20:17.125 322 12481.77 114.38 54589.80 88888.00 2015-11-18 03:20:17.250 322 12481.75 114.38 54589.80 88888.00 2015-11-18 03:20:17.375 322 12481.77 114.40 54589.80 88888.00 2015-11-18 03:20:17.500 322 12481.77 114.38 54589.80 88888.00 2015-11-18 03:20:17.625 322 12481.75 114.38 54589.78 88888.00 2015-11-18 03:20:17.750 322 12481.77 114.38 54589.78 88888.00 2015-11-18 03:20:17.875 322 12481.77 114.35 54589.80 88888.00 2015-11-18 03:20:18.000 322 12481.75 114.38 54589.78 88888.00 2015-11-18 03:20:18.125 322 12481.73 114.38 54589.80 88888.00 2015-11-18 03:20:18.250 322 12481.77 114.33 54589.80 88888.00 2015-11-18 03:20:18.375 322 12481.80 114.33 54589.78 88888.00 2015-11-18 03:20:18.500 322 12481.77 114.35 54589.80 88888.00 2015-11-18 03:20:18.625 322 12481.80 114.35 54589.80 88888.00 2015-11-18 03:20:18.750 322 12481.80 114.38 54589.78 88888.00 2015-11-18 03:20:18.875 322 12481.80 114.38 54589.78 88888.00 2015-11-18 03:20:19.000 322 12481.75 114.35 54589.75 88888.00 2015-11-18 03:20:19.125 322 12481.77 114.38 54589.75 88888.00 2015-11-18 03:20:19.250 322 12481.73 114.40 54589.78 88888.00 2015-11-18 03:20:19.375 322 12481.73 114.40 54589.78 88888.00 2015-11-18 03:20:19.500 322 12481.73 114.40 54589.78 88888.00 2015-11-18 03:20:19.625 322 12481.75 114.40 54589.78 88888.00 2015-11-18 03:20:19.750 322 12481.77 114.40 54589.78 88888.00 2015-11-18 03:20:19.875 322 12481.77 114.40 54589.80 88888.00 2015-11-18 03:20:20.000 322 12481.80 114.40 54589.75 88888.00 2015-11-18 03:20:20.125 322 12481.83 114.42 54589.80 88888.00 2015-11-18 03:20:20.250 322 12481.77 114.38 54589.78 88888.00 2015-11-18 03:20:20.375 322 12481.75 114.40 54589.75 88888.00 2015-11-18 03:20:20.500 322 12481.77 114.42 54589.80 88888.00 2015-11-18 03:20:20.625 322 12481.75 114.42 54589.80 88888.00 2015-11-18 03:20:20.750 322 12481.75 114.42 54589.80 88888.00 2015-11-18 03:20:20.875 322 12481.80 114.40 54589.78 88888.00 2015-11-18 03:20:21.000 322 12481.85 114.40 54589.78 88888.00 2015-11-18 03:20:21.125 322 12481.83 114.38 54589.80 88888.00 2015-11-18 03:20:21.250 322 12481.77 114.35 54589.80 88888.00 2015-11-18 03:20:21.375 322 12481.77 114.38 54589.78 88888.00 2015-11-18 03:20:21.500 322 12481.83 114.40 54589.78 88888.00 2015-11-18 03:20:21.625 322 12481.85 114.42 54589.78 88888.00 2015-11-18 03:20:21.750 322 12481.80 114.42 54589.78 88888.00 2015-11-18 03:20:21.875 322 12481.73 114.42 54589.80 88888.00 2015-11-18 03:20:22.000 322 12481.77 114.40 54589.80 88888.00 2015-11-18 03:20:22.125 322 12481.83 114.42 54589.80 88888.00 2015-11-18 03:20:22.250 322 12481.83 114.42 54589.80 88888.00 2015-11-18 03:20:22.375 322 12481.83 114.45 54589.80 88888.00 2015-11-18 03:20:22.500 322 12481.80 114.42 54589.80 88888.00 2015-11-18 03:20:22.625 322 12481.88 114.42 54589.82 88888.00 2015-11-18 03:20:22.750 322 12481.83 114.45 54589.80 88888.00 2015-11-18 03:20:22.875 322 12481.75 114.47 54589.78 88888.00 2015-11-18 03:20:23.000 322 12481.75 114.47 54589.78 88888.00 2015-11-18 03:20:23.125 322 12481.80 114.45 54589.80 88888.00 2015-11-18 03:20:23.250 322 12481.80 114.42 54589.80 88888.00 2015-11-18 03:20:23.375 322 12481.83 114.42 54589.82 88888.00 2015-11-18 03:20:23.500 322 12481.80 114.47 54589.85 88888.00 2015-11-18 03:20:23.625 322 12481.77 114.47 54589.80 88888.00 2015-11-18 03:20:23.750 322 12481.75 114.45 54589.80 88888.00 2015-11-18 03:20:23.875 322 12481.77 114.42 54589.78 88888.00 2015-11-18 03:20:24.000 322 12481.85 114.42 54589.78 88888.00 2015-11-18 03:20:24.125 322 12481.83 114.42 54589.80 88888.00 2015-11-18 03:20:24.250 322 12481.77 114.42 54589.82 88888.00 2015-11-18 03:20:24.375 322 12481.83 114.45 54589.80 88888.00 2015-11-18 03:20:24.500 322 12481.83 114.42 54589.80 88888.00 2015-11-18 03:20:24.625 322 12481.77 114.45 54589.78 88888.00 2015-11-18 03:20:24.750 322 12481.80 114.45 54589.80 88888.00 2015-11-18 03:20:24.875 322 12481.80 114.45 54589.78 88888.00 2015-11-18 03:20:25.000 322 12481.85 114.42 54589.78 88888.00 2015-11-18 03:20:25.125 322 12481.85 114.42 54589.80 88888.00 2015-11-18 03:20:25.250 322 12481.85 114.42 54589.80 88888.00 2015-11-18 03:20:25.375 322 12481.90 114.45 54589.80 88888.00 2015-11-18 03:20:25.500 322 12481.88 114.47 54589.80 88888.00 2015-11-18 03:20:25.625 322 12481.83 114.45 54589.80 88888.00 2015-11-18 03:20:25.750 322 12481.85 114.45 54589.75 88888.00 2015-11-18 03:20:25.875 322 12481.85 114.47 54589.78 88888.00 2015-11-18 03:20:26.000 322 12481.80 114.45 54589.78 88888.00 2015-11-18 03:20:26.125 322 12481.83 114.45 54589.78 88888.00 2015-11-18 03:20:26.250 322 12481.77 114.45 54589.78 88888.00 2015-11-18 03:20:26.375 322 12481.88 114.47 54589.80 88888.00 2015-11-18 03:20:26.500 322 12481.90 114.47 54589.78 88888.00 2015-11-18 03:20:26.625 322 12481.85 114.50 54589.75 88888.00 2015-11-18 03:20:26.750 322 12481.88 114.50 54589.75 88888.00 2015-11-18 03:20:26.875 322 12481.90 114.50 54589.75 88888.00 2015-11-18 03:20:27.000 322 12481.88 114.50 54589.72 88888.00 2015-11-18 03:20:27.125 322 12481.85 114.50 54589.72 88888.00 2015-11-18 03:20:27.250 322 12481.77 114.50 54589.75 88888.00 2015-11-18 03:20:27.375 322 12481.83 114.47 54589.75 88888.00 2015-11-18 03:20:27.500 322 12481.80 114.50 54589.75 88888.00 2015-11-18 03:20:27.625 322 12481.80 114.50 54589.78 88888.00 2015-11-18 03:20:27.750 322 12481.85 114.55 54589.75 88888.00 2015-11-18 03:20:27.875 322 12481.80 114.55 54589.75 88888.00 2015-11-18 03:20:28.000 322 12481.80 114.55 54589.75 88888.00 2015-11-18 03:20:28.125 322 12481.85 114.53 54589.78 88888.00 2015-11-18 03:20:28.250 322 12481.83 114.47 54589.78 88888.00 2015-11-18 03:20:28.375 322 12481.80 114.53 54589.78 88888.00 2015-11-18 03:20:28.500 322 12481.88 114.55 54589.78 88888.00 2015-11-18 03:20:28.625 322 12481.88 114.55 54589.78 88888.00 2015-11-18 03:20:28.750 322 12481.83 114.58 54589.78 88888.00 2015-11-18 03:20:28.875 322 12481.83 114.55 54589.78 88888.00 2015-11-18 03:20:29.000 322 12481.83 114.55 54589.75 88888.00 2015-11-18 03:20:29.125 322 12481.85 114.53 54589.75 88888.00 2015-11-18 03:20:29.250 322 12481.80 114.53 54589.75 88888.00 2015-11-18 03:20:29.375 322 12481.80 114.55 54589.72 88888.00 2015-11-18 03:20:29.500 322 12481.80 114.53 54589.75 88888.00 2015-11-18 03:20:29.625 322 12481.85 114.55 54589.75 88888.00 2015-11-18 03:20:29.750 322 12481.83 114.55 54589.75 88888.00 2015-11-18 03:20:29.875 322 12481.83 114.55 54589.75 88888.00 2015-11-18 03:20:30.000 322 12481.85 114.58 54589.72 88888.00 2015-11-18 03:20:30.125 322 12481.80 114.58 54589.72 88888.00 2015-11-18 03:20:30.250 322 12481.73 114.58 54589.78 88888.00 2015-11-18 03:20:30.375 322 12481.75 114.60 54589.78 88888.00 2015-11-18 03:20:30.500 322 12481.73 114.58 54589.78 88888.00 2015-11-18 03:20:30.625 322 12481.75 114.58 54589.78 88888.00 2015-11-18 03:20:30.750 322 12481.75 114.55 54589.78 88888.00 2015-11-18 03:20:30.875 322 12481.77 114.53 54589.72 88888.00 2015-11-18 03:20:31.000 322 12481.75 114.53 54589.72 88888.00 2015-11-18 03:20:31.125 322 12481.75 114.58 54589.75 88888.00 2015-11-18 03:20:31.250 322 12481.83 114.60 54589.72 88888.00 2015-11-18 03:20:31.375 322 12481.88 114.60 54589.72 88888.00 2015-11-18 03:20:31.500 322 12481.90 114.58 54589.72 88888.00 2015-11-18 03:20:31.625 322 12481.88 114.58 54589.72 88888.00 2015-11-18 03:20:31.750 322 12481.80 114.58 54589.75 88888.00 2015-11-18 03:20:31.875 322 12481.73 114.58 54589.75 88888.00 2015-11-18 03:20:32.000 322 12481.73 114.55 54589.72 88888.00 2015-11-18 03:20:32.125 322 12481.73 114.55 54589.75 88888.00 2015-11-18 03:20:32.250 322 12481.73 114.55 54589.75 88888.00 2015-11-18 03:20:32.375 322 12481.77 114.60 54589.75 88888.00 2015-11-18 03:20:32.500 322 12481.77 114.58 54589.75 88888.00 2015-11-18 03:20:32.625 322 12481.73 114.60 54589.75 88888.00 2015-11-18 03:20:32.750 322 12481.73 114.60 54589.75 88888.00 2015-11-18 03:20:32.875 322 12481.67 114.60 54589.75 88888.00 2015-11-18 03:20:33.000 322 12481.70 114.62 54589.75 88888.00 2015-11-18 03:20:33.125 322 12481.80 114.62 54589.75 88888.00 2015-11-18 03:20:33.250 322 12481.80 114.58 54589.75 88888.00 2015-11-18 03:20:33.375 322 12481.80 114.58 54589.78 88888.00 2015-11-18 03:20:33.500 322 12481.73 114.55 54589.80 88888.00 2015-11-18 03:20:33.625 322 12481.70 114.55 54589.78 88888.00 2015-11-18 03:20:33.750 322 12481.73 114.58 54589.78 88888.00 2015-11-18 03:20:33.875 322 12481.75 114.60 54589.75 88888.00 2015-11-18 03:20:34.000 322 12481.77 114.58 54589.75 88888.00 2015-11-18 03:20:34.125 322 12481.77 114.55 54589.75 88888.00 2015-11-18 03:20:34.250 322 12481.75 114.53 54589.72 88888.00 2015-11-18 03:20:34.375 322 12481.75 114.50 54589.72 88888.00 2015-11-18 03:20:34.500 322 12481.77 114.55 54589.72 88888.00 2015-11-18 03:20:34.625 322 12481.83 114.55 54589.75 88888.00 2015-11-18 03:20:34.750 322 12481.80 114.58 54589.75 88888.00 2015-11-18 03:20:34.875 322 12481.73 114.58 54589.78 88888.00 2015-11-18 03:20:35.000 322 12481.75 114.55 54589.78 88888.00 2015-11-18 03:20:35.125 322 12481.70 114.55 54589.75 88888.00 2015-11-18 03:20:35.250 322 12481.65 114.55 54589.78 88888.00 2015-11-18 03:20:35.375 322 12481.65 114.55 54589.78 88888.00 2015-11-18 03:20:35.500 322 12481.60 114.55 54589.75 88888.00 2015-11-18 03:20:35.625 322 12481.62 114.53 54589.78 88888.00 2015-11-18 03:20:35.750 322 12481.73 114.55 54589.80 88888.00 2015-11-18 03:20:35.875 322 12481.77 114.55 54589.78 88888.00 2015-11-18 03:20:36.000 322 12481.73 114.50 54589.75 88888.00 2015-11-18 03:20:36.125 322 12481.75 114.50 54589.75 88888.00 2015-11-18 03:20:36.250 322 12481.73 114.53 54589.78 88888.00 2015-11-18 03:20:36.375 322 12481.73 114.55 54589.78 88888.00 2015-11-18 03:20:36.500 322 12481.73 114.58 54589.78 88888.00 2015-11-18 03:20:36.625 322 12481.67 114.55 54589.75 88888.00 2015-11-18 03:20:36.750 322 12481.75 114.53 54589.75 88888.00 2015-11-18 03:20:36.875 322 12481.77 114.53 54589.78 88888.00 2015-11-18 03:20:37.000 322 12481.73 114.53 54589.75 88888.00 2015-11-18 03:20:37.125 322 12481.67 114.55 54589.78 88888.00 2015-11-18 03:20:37.250 322 12481.67 114.55 54589.80 88888.00 2015-11-18 03:20:37.375 322 12481.70 114.55 54589.75 88888.00 2015-11-18 03:20:37.500 322 12481.62 114.55 54589.75 88888.00 2015-11-18 03:20:37.625 322 12481.58 114.55 54589.75 88888.00 2015-11-18 03:20:37.750 322 12481.58 114.53 54589.75 88888.00 2015-11-18 03:20:37.875 322 12481.58 114.53 54589.78 88888.00 2015-11-18 03:20:38.000 322 12481.62 114.55 54589.78 88888.00 2015-11-18 03:20:38.125 322 12481.65 114.53 54589.78 88888.00 2015-11-18 03:20:38.250 322 12481.67 114.47 54589.80 88888.00 2015-11-18 03:20:38.375 322 12481.67 114.50 54589.78 88888.00 2015-11-18 03:20:38.500 322 12481.62 114.53 54589.78 88888.00 2015-11-18 03:20:38.625 322 12481.58 114.50 54589.80 88888.00 2015-11-18 03:20:38.750 322 12481.62 114.53 54589.80 88888.00 2015-11-18 03:20:38.875 322 12481.62 114.53 54589.78 88888.00 2015-11-18 03:20:39.000 322 12481.60 114.53 54589.75 88888.00 2015-11-18 03:20:39.125 322 12481.60 114.53 54589.78 88888.00 2015-11-18 03:20:39.250 322 12481.58 114.53 54589.80 88888.00 2015-11-18 03:20:39.375 322 12481.55 114.53 54589.78 88888.00 2015-11-18 03:20:39.500 322 12481.55 114.50 54589.75 88888.00 2015-11-18 03:20:39.625 322 12481.52 114.50 54589.78 88888.00 2015-11-18 03:20:39.750 322 12481.48 114.50 54589.78 88888.00 2015-11-18 03:20:39.875 322 12481.55 114.53 54589.78 88888.00 2015-11-18 03:20:40.000 322 12481.62 114.50 54589.75 88888.00 2015-11-18 03:20:40.125 322 12481.60 114.55 54589.78 88888.00 2015-11-18 03:20:40.250 322 12481.60 114.53 54589.80 88888.00 2015-11-18 03:20:40.375 322 12481.62 114.53 54589.80 88888.00 2015-11-18 03:20:40.500 322 12481.60 114.53 54589.78 88888.00 2015-11-18 03:20:40.625 322 12481.55 114.53 54589.78 88888.00 2015-11-18 03:20:40.750 322 12481.58 114.58 54589.80 88888.00 2015-11-18 03:20:40.875 322 12481.55 114.55 54589.78 88888.00 2015-11-18 03:20:41.000 322 12481.50 114.50 54589.75 88888.00 2015-11-18 03:20:41.125 322 12481.50 114.47 54589.80 88888.00 2015-11-18 03:20:41.250 322 12481.52 114.50 54589.80 88888.00 2015-11-18 03:20:41.375 322 12481.58 114.50 54589.78 88888.00 2015-11-18 03:20:41.500 322 12481.50 114.50 54589.75 88888.00 2015-11-18 03:20:41.625 322 12481.48 114.50 54589.75 88888.00 2015-11-18 03:20:41.750 322 12481.45 114.53 54589.78 88888.00 2015-11-18 03:20:41.875 322 12481.40 114.53 54589.75 88888.00 2015-11-18 03:20:42.000 322 12481.45 114.50 54589.75 88888.00 2015-11-18 03:20:42.125 322 12481.55 114.47 54589.75 88888.00 2015-11-18 03:20:42.250 322 12481.48 114.50 54589.78 88888.00 2015-11-18 03:20:42.375 322 12481.42 114.53 54589.78 88888.00 2015-11-18 03:20:42.500 322 12481.48 114.50 54589.80 88888.00 2015-11-18 03:20:42.625 322 12481.50 114.50 54589.80 88888.00 2015-11-18 03:20:42.750 322 12481.50 114.55 54589.80 88888.00 2015-11-18 03:20:42.875 322 12481.52 114.55 54589.82 88888.00 2015-11-18 03:20:43.000 322 12481.52 114.53 54589.78 88888.00 2015-11-18 03:20:43.125 322 12481.55 114.53 54589.78 88888.00 2015-11-18 03:20:43.250 322 12481.52 114.53 54589.80 88888.00 2015-11-18 03:20:43.375 322 12481.52 114.53 54589.80 88888.00 2015-11-18 03:20:43.500 322 12481.48 114.53 54589.80 88888.00 2015-11-18 03:20:43.625 322 12481.50 114.50 54589.78 88888.00 2015-11-18 03:20:43.750 322 12481.50 114.50 54589.78 88888.00 2015-11-18 03:20:43.875 322 12481.48 114.53 54589.80 88888.00 2015-11-18 03:20:44.000 322 12481.48 114.53 54589.80 88888.00 2015-11-18 03:20:44.125 322 12481.50 114.53 54589.80 88888.00 2015-11-18 03:20:44.250 322 12481.40 114.47 54589.82 88888.00 2015-11-18 03:20:44.375 322 12481.38 114.47 54589.80 88888.00 2015-11-18 03:20:44.500 322 12481.38 114.50 54589.80 88888.00 2015-11-18 03:20:44.625 322 12481.40 114.53 54589.80 88888.00 2015-11-18 03:20:44.750 322 12481.35 114.53 54589.80 88888.00 2015-11-18 03:20:44.875 322 12481.33 114.53 54589.78 88888.00 2015-11-18 03:20:45.000 322 12481.30 114.50 54589.82 88888.00 2015-11-18 03:20:45.125 322 12481.30 114.50 54589.82 88888.00 2015-11-18 03:20:45.250 322 12481.25 114.47 54589.80 88888.00 2015-11-18 03:20:45.375 322 12481.25 114.50 54589.80 88888.00 2015-11-18 03:20:45.500 322 12481.27 114.50 54589.80 88888.00 2015-11-18 03:20:45.625 322 12481.33 114.50 54589.78 88888.00 2015-11-18 03:20:45.750 322 12481.33 114.53 54589.78 88888.00 2015-11-18 03:20:45.875 322 12481.30 114.53 54589.80 88888.00 2015-11-18 03:20:46.000 322 12481.38 114.55 54589.80 88888.00 2015-11-18 03:20:46.125 322 12481.45 114.50 54589.80 88888.00 2015-11-18 03:20:46.250 322 12481.40 114.50 54589.80 88888.00 2015-11-18 03:20:46.375 322 12481.38 114.53 54589.80 88888.00 2015-11-18 03:20:46.500 322 12481.33 114.47 54589.80 88888.00 2015-11-18 03:20:46.625 322 12481.30 114.45 54589.80 88888.00 2015-11-18 03:20:46.750 322 12481.35 114.47 54589.82 88888.00 2015-11-18 03:20:46.875 322 12481.38 114.50 54589.85 88888.00 2015-11-18 03:20:47.000 322 12481.33 114.53 54589.82 88888.00 2015-11-18 03:20:47.125 322 12481.27 114.47 54589.82 88888.00 2015-11-18 03:20:47.250 322 12481.33 114.47 54589.82 88888.00 2015-11-18 03:20:47.375 322 12481.38 114.50 54589.82 88888.00 2015-11-18 03:20:47.500 322 12481.33 114.47 54589.82 88888.00 2015-11-18 03:20:47.625 322 12481.27 114.50 54589.82 88888.00 2015-11-18 03:20:47.750 322 12481.27 114.47 54589.80 88888.00 2015-11-18 03:20:47.875 322 12481.30 114.47 54589.82 88888.00 2015-11-18 03:20:48.000 322 12481.35 114.47 54589.80 88888.00 2015-11-18 03:20:48.125 322 12481.40 114.47 54589.80 88888.00 2015-11-18 03:20:48.250 322 12481.35 114.40 54589.78 88888.00 2015-11-18 03:20:48.375 322 12481.40 114.42 54589.80 88888.00 2015-11-18 03:20:48.500 322 12481.30 114.42 54589.82 88888.00 2015-11-18 03:20:48.625 322 12481.30 114.42 54589.82 88888.00 2015-11-18 03:20:48.750 322 12481.33 114.42 54589.82 88888.00 2015-11-18 03:20:48.875 322 12481.30 114.38 54589.80 88888.00 2015-11-18 03:20:49.000 322 12481.25 114.40 54589.78 88888.00 2015-11-18 03:20:49.125 322 12481.25 114.40 54589.78 88888.00 2015-11-18 03:20:49.250 322 12481.27 114.40 54589.80 88888.00 2015-11-18 03:20:49.375 322 12481.35 114.42 54589.80 88888.00 2015-11-18 03:20:49.500 322 12481.33 114.42 54589.80 88888.00 2015-11-18 03:20:49.625 322 12481.27 114.42 54589.82 88888.00 2015-11-18 03:20:49.750 322 12481.25 114.45 54589.82 88888.00 2015-11-18 03:20:49.875 322 12481.25 114.42 54589.85 88888.00 2015-11-18 03:20:50.000 322 12481.25 114.42 54589.80 88888.00 2015-11-18 03:20:50.125 322 12481.33 114.40 54589.80 88888.00 2015-11-18 03:20:50.250 322 12481.33 114.42 54589.82 88888.00 2015-11-18 03:20:50.375 322 12481.27 114.42 54589.80 88888.00 2015-11-18 03:20:50.500 322 12481.35 114.45 54589.80 88888.00 2015-11-18 03:20:50.625 322 12481.35 114.45 54589.82 88888.00 2015-11-18 03:20:50.750 322 12481.33 114.45 54589.82 88888.00 2015-11-18 03:20:50.875 322 12481.23 114.45 54589.82 88888.00 2015-11-18 03:20:51.000 322 12481.23 114.40 54589.80 88888.00 2015-11-18 03:20:51.125 322 12481.25 114.40 54589.80 88888.00 2015-11-18 03:20:51.250 322 12481.23 114.40 54589.80 88888.00 2015-11-18 03:20:51.375 322 12481.27 114.40 54589.82 88888.00 2015-11-18 03:20:51.500 322 12481.27 114.40 54589.82 88888.00 2015-11-18 03:20:51.625 322 12481.23 114.40 54589.80 88888.00 2015-11-18 03:20:51.750 322 12481.23 114.40 54589.80 88888.00 2015-11-18 03:20:51.875 322 12481.25 114.38 54589.80 88888.00 2015-11-18 03:20:52.000 322 12481.25 114.38 54589.82 88888.00 2015-11-18 03:20:52.125 322 12481.30 114.38 54589.85 88888.00 2015-11-18 03:20:52.250 322 12481.23 114.38 54589.85 88888.00 2015-11-18 03:20:52.375 322 12481.25 114.38 54589.85 88888.00 2015-11-18 03:20:52.500 322 12481.27 114.38 54589.85 88888.00 2015-11-18 03:20:52.625 322 12481.25 114.35 54589.88 88888.00 2015-11-18 03:20:52.750 322 12481.25 114.35 54589.88 88888.00 2015-11-18 03:20:52.875 322 12481.20 114.35 54589.85 88888.00 2015-11-18 03:20:53.000 322 12481.25 114.35 54589.82 88888.00 2015-11-18 03:20:53.125 322 12481.30 114.35 54589.82 88888.00 2015-11-18 03:20:53.250 322 12481.23 114.35 54589.82 88888.00 2015-11-18 03:20:53.375 322 12481.17 114.33 54589.82 88888.00 2015-11-18 03:20:53.500 322 12481.17 114.33 54589.80 88888.00 2015-11-18 03:20:53.625 322 12481.23 114.35 54589.82 88888.00 2015-11-18 03:20:53.750 322 12481.27 114.35 54589.82 88888.00 2015-11-18 03:20:53.875 322 12481.25 114.35 54589.85 88888.00 2015-11-18 03:20:54.000 322 12481.25 114.35 54589.82 88888.00 2015-11-18 03:20:54.125 322 12481.25 114.33 54589.82 88888.00 2015-11-18 03:20:54.250 322 12481.20 114.30 54589.85 88888.00 2015-11-18 03:20:54.375 322 12481.15 114.33 54589.82 88888.00 2015-11-18 03:20:54.500 322 12481.17 114.33 54589.85 88888.00 2015-11-18 03:20:54.625 322 12481.17 114.33 54589.85 88888.00 2015-11-18 03:20:54.750 322 12481.12 114.33 54589.88 88888.00 2015-11-18 03:20:54.875 322 12481.12 114.35 54589.85 88888.00 2015-11-18 03:20:55.000 322 12481.15 114.30 54589.85 88888.00 2015-11-18 03:20:55.125 322 12481.15 114.28 54589.82 88888.00 2015-11-18 03:20:55.250 322 12481.12 114.28 54589.85 88888.00 2015-11-18 03:20:55.375 322 12481.15 114.28 54589.85 88888.00 2015-11-18 03:20:55.500 322 12481.12 114.30 54589.88 88888.00 2015-11-18 03:20:55.625 322 12481.08 114.30 54589.88 88888.00 2015-11-18 03:20:55.750 322 12481.12 114.28 54589.85 88888.00 2015-11-18 03:20:55.875 322 12481.17 114.25 54589.88 88888.00 2015-11-18 03:20:56.000 322 12481.10 114.25 54589.88 88888.00 2015-11-18 03:20:56.125 322 12481.02 114.28 54589.88 88888.00 2015-11-18 03:20:56.250 322 12480.95 114.28 54589.88 88888.00 2015-11-18 03:20:56.375 322 12481.05 114.30 54589.88 88888.00 2015-11-18 03:20:56.500 322 12481.08 114.30 54589.85 88888.00 2015-11-18 03:20:56.625 322 12481.10 114.28 54589.88 88888.00 2015-11-18 03:20:56.750 322 12481.12 114.30 54589.88 88888.00 2015-11-18 03:20:56.875 322 12481.15 114.30 54589.88 88888.00 2015-11-18 03:20:57.000 322 12481.08 114.30 54589.88 88888.00 2015-11-18 03:20:57.125 322 12481.02 114.28 54589.88 88888.00 2015-11-18 03:20:57.250 322 12481.02 114.22 54589.88 88888.00 2015-11-18 03:20:57.375 322 12481.08 114.25 54589.88 88888.00 2015-11-18 03:20:57.500 322 12481.05 114.28 54589.85 88888.00 2015-11-18 03:20:57.625 322 12480.98 114.30 54589.88 88888.00 2015-11-18 03:20:57.750 322 12480.92 114.28 54589.88 88888.00 2015-11-18 03:20:57.875 322 12480.95 114.28 54589.90 88888.00 2015-11-18 03:20:58.000 322 12480.98 114.33 54589.90 88888.00 2015-11-18 03:20:58.125 322 12480.95 114.33 54589.90 88888.00 2015-11-18 03:20:58.250 322 12480.92 114.28 54589.90 88888.00 2015-11-18 03:20:58.375 322 12480.92 114.28 54589.90 88888.00 2015-11-18 03:20:58.500 322 12480.92 114.30 54589.90 88888.00 2015-11-18 03:20:58.625 322 12480.92 114.28 54589.85 88888.00 2015-11-18 03:20:58.750 322 12480.90 114.28 54589.88 88888.00 2015-11-18 03:20:58.875 322 12480.95 114.28 54589.85 88888.00 2015-11-18 03:20:59.000 322 12480.90 114.25 54589.82 88888.00 2015-11-18 03:20:59.125 322 12480.90 114.28 54589.88 88888.00 2015-11-18 03:20:59.250 322 12480.90 114.25 54589.88 88888.00 2015-11-18 03:20:59.375 322 12480.90 114.22 54589.85 88888.00 2015-11-18 03:20:59.500 322 12480.85 114.25 54589.88 88888.00 2015-11-18 03:20:59.625 322 12480.83 114.25 54589.88 88888.00 2015-11-18 03:20:59.750 322 12480.77 114.22 54589.90 88888.00 2015-11-18 03:20:59.875 322 12480.85 114.22 54589.90 88888.00 2015-11-18 03:21:00.000 322 12480.90 114.22 54589.85 88888.00 2015-11-18 03:21:00.125 322 12480.90 114.22 54589.85 88888.00 2015-11-18 03:21:00.250 322 12480.85 114.17 54589.88 88888.00 2015-11-18 03:21:00.375 322 12480.83 114.20 54589.88 88888.00 2015-11-18 03:21:00.500 322 12480.77 114.22 54589.93 88888.00 2015-11-18 03:21:00.625 322 12480.77 114.22 54589.90 88888.00 2015-11-18 03:21:00.750 322 12480.80 114.22 54589.93 88888.00 2015-11-18 03:21:00.875 322 12480.83 114.22 54589.90 88888.00 2015-11-18 03:21:01.000 322 12480.80 114.17 54589.88 88888.00 2015-11-18 03:21:01.125 322 12480.83 114.17 54589.90 88888.00 2015-11-18 03:21:01.250 322 12480.80 114.20 54589.93 88888.00 2015-11-18 03:21:01.375 322 12480.85 114.17 54589.93 88888.00 2015-11-18 03:21:01.500 322 12480.80 114.17 54589.88 88888.00 2015-11-18 03:21:01.625 322 12480.80 114.17 54589.90 88888.00 2015-11-18 03:21:01.750 322 12480.88 114.20 54589.90 88888.00 2015-11-18 03:21:01.875 322 12480.92 114.22 54589.90 88888.00 2015-11-18 03:21:02.000 322 12480.90 114.22 54589.90 88888.00 2015-11-18 03:21:02.125 322 12480.85 114.22 54589.90 88888.00 2015-11-18 03:21:02.250 322 12480.80 114.17 54589.90 88888.00 2015-11-18 03:21:02.375 322 12480.80 114.17 54589.88 88888.00 2015-11-18 03:21:02.500 322 12480.77 114.20 54589.85 88888.00 2015-11-18 03:21:02.625 322 12480.75 114.20 54589.88 88888.00 2015-11-18 03:21:02.750 322 12480.77 114.20 54589.90 88888.00 2015-11-18 03:21:02.875 322 12480.83 114.17 54589.90 88888.00 2015-11-18 03:21:03.000 322 12480.80 114.17 54589.88 88888.00 2015-11-18 03:21:03.125 322 12480.77 114.22 54589.90 88888.00 2015-11-18 03:21:03.250 322 12480.73 114.22 54589.90 88888.00 2015-11-18 03:21:03.375 322 12480.70 114.20 54589.88 88888.00 2015-11-18 03:21:03.500 322 12480.73 114.17 54589.88 88888.00 2015-11-18 03:21:03.625 322 12480.73 114.17 54589.93 88888.00 2015-11-18 03:21:03.750 322 12480.70 114.20 54589.90 88888.00 2015-11-18 03:21:03.875 322 12480.67 114.20 54589.88 88888.00 2015-11-18 03:21:04.000 322 12480.73 114.17 54589.88 88888.00 2015-11-18 03:21:04.125 322 12480.70 114.17 54589.88 88888.00 2015-11-18 03:21:04.250 322 12480.67 114.17 54589.88 88888.00 2015-11-18 03:21:04.375 322 12480.70 114.20 54589.90 88888.00 2015-11-18 03:21:04.500 322 12480.75 114.17 54589.93 88888.00 2015-11-18 03:21:04.625 322 12480.75 114.15 54589.90 88888.00 2015-11-18 03:21:04.750 322 12480.77 114.10 54589.90 88888.00 2015-11-18 03:21:04.875 322 12480.73 114.12 54589.90 88888.00 2015-11-18 03:21:05.000 322 12480.70 114.12 54589.88 88888.00 2015-11-18 03:21:05.125 322 12480.73 114.15 54589.90 88888.00 2015-11-18 03:21:05.250 322 12480.77 114.12 54589.90 88888.00 2015-11-18 03:21:05.375 322 12480.73 114.15 54589.90 88888.00 2015-11-18 03:21:05.500 322 12480.67 114.17 54589.90 88888.00 2015-11-18 03:21:05.625 322 12480.70 114.17 54589.90 88888.00 2015-11-18 03:21:05.750 322 12480.75 114.17 54589.90 88888.00 2015-11-18 03:21:05.875 322 12480.75 114.20 54589.90 88888.00 2015-11-18 03:21:06.000 322 12480.73 114.22 54589.90 88888.00 2015-11-18 03:21:06.125 322 12480.73 114.25 54589.90 88888.00 2015-11-18 03:21:06.250 322 12480.73 114.25 54589.90 88888.00 2015-11-18 03:21:06.375 322 12480.77 114.25 54589.90 88888.00 2015-11-18 03:21:06.500 322 12480.75 114.28 54589.93 88888.00 2015-11-18 03:21:06.625 322 12480.73 114.25 54589.85 88888.00 2015-11-18 03:21:06.750 322 12480.77 114.20 54589.88 88888.00 2015-11-18 03:21:06.875 322 12480.80 114.22 54589.90 88888.00 2015-11-18 03:21:07.000 322 12480.75 114.20 54589.85 88888.00 2015-11-18 03:21:07.125 322 12480.73 114.20 54589.88 88888.00 2015-11-18 03:21:07.250 322 12480.70 114.17 54589.90 88888.00 2015-11-18 03:21:07.375 322 12480.77 114.17 54589.88 88888.00 2015-11-18 03:21:07.500 322 12480.80 114.15 54589.90 88888.00 2015-11-18 03:21:07.625 322 12480.77 114.17 54589.88 88888.00 2015-11-18 03:21:07.750 322 12480.80 114.17 54589.88 88888.00 2015-11-18 03:21:07.875 322 12480.85 114.17 54589.88 88888.00 2015-11-18 03:21:08.000 322 12480.90 114.20 54589.88 88888.00 2015-11-18 03:21:08.125 322 12480.90 114.22 54589.85 88888.00 2015-11-18 03:21:08.250 322 12480.80 114.17 54589.85 88888.00 2015-11-18 03:21:08.375 322 12480.75 114.17 54589.88 88888.00 2015-11-18 03:21:08.500 322 12480.70 114.20 54589.85 88888.00 2015-11-18 03:21:08.625 322 12480.73 114.22 54589.88 88888.00 2015-11-18 03:21:08.750 322 12480.75 114.25 54589.90 88888.00 2015-11-18 03:21:08.875 322 12480.73 114.22 54589.88 88888.00 2015-11-18 03:21:09.000 322 12480.77 114.25 54589.85 88888.00 2015-11-18 03:21:09.125 322 12480.77 114.22 54589.88 88888.00 2015-11-18 03:21:09.250 322 12480.77 114.20 54589.90 88888.00 2015-11-18 03:21:09.375 322 12480.80 114.22 54589.90 88888.00 2015-11-18 03:21:09.500 322 12480.77 114.25 54589.93 88888.00 2015-11-18 03:21:09.625 322 12480.80 114.22 54589.88 88888.00 2015-11-18 03:21:09.750 322 12480.83 114.22 54589.88 88888.00 2015-11-18 03:21:09.875 322 12480.73 114.22 54589.88 88888.00 2015-11-18 03:21:10.000 322 12480.67 114.22 54589.88 88888.00 2015-11-18 03:21:10.125 322 12480.67 114.25 54589.88 88888.00 2015-11-18 03:21:10.250 322 12480.70 114.22 54589.88 88888.00 2015-11-18 03:21:10.375 322 12480.67 114.22 54589.90 88888.00 2015-11-18 03:21:10.500 322 12480.67 114.20 54589.88 88888.00 2015-11-18 03:21:10.625 322 12480.70 114.25 54589.85 88888.00 2015-11-18 03:21:10.750 322 12480.70 114.28 54589.88 88888.00 2015-11-18 03:21:10.875 322 12480.73 114.28 54589.85 88888.00 2015-11-18 03:21:11.000 322 12480.65 114.28 54589.82 88888.00 2015-11-18 03:21:11.125 322 12480.65 114.28 54589.85 88888.00 2015-11-18 03:21:11.250 322 12480.60 114.25 54589.88 88888.00 2015-11-18 03:21:11.375 322 12480.62 114.22 54589.88 88888.00 2015-11-18 03:21:11.500 322 12480.62 114.28 54589.85 88888.00 2015-11-18 03:21:11.625 322 12480.73 114.30 54589.85 88888.00 2015-11-18 03:21:11.750 322 12480.75 114.28 54589.88 88888.00 2015-11-18 03:21:11.875 322 12480.70 114.30 54589.88 88888.00 2015-11-18 03:21:12.000 322 12480.60 114.28 54589.85 88888.00 2015-11-18 03:21:12.125 322 12480.65 114.28 54589.82 88888.00 2015-11-18 03:21:12.250 322 12480.70 114.25 54589.85 88888.00 2015-11-18 03:21:12.375 322 12480.73 114.28 54589.88 88888.00 2015-11-18 03:21:12.500 322 12480.73 114.28 54589.85 88888.00 2015-11-18 03:21:12.625 322 12480.75 114.28 54589.88 88888.00 2015-11-18 03:21:12.750 322 12480.77 114.25 54589.85 88888.00 2015-11-18 03:21:12.875 322 12480.77 114.25 54589.88 88888.00 2015-11-18 03:21:13.000 322 12480.75 114.22 54589.88 88888.00 2015-11-18 03:21:13.125 322 12480.75 114.22 54589.88 88888.00 2015-11-18 03:21:13.250 322 12480.73 114.17 54589.88 88888.00 2015-11-18 03:21:13.375 322 12480.73 114.22 54589.90 88888.00 2015-11-18 03:21:13.500 322 12480.73 114.25 54589.90 88888.00 2015-11-18 03:21:13.625 322 12480.70 114.25 54589.88 88888.00 2015-11-18 03:21:13.750 322 12480.73 114.25 54589.85 88888.00 2015-11-18 03:21:13.875 322 12480.75 114.28 54589.85 88888.00 2015-11-18 03:21:14.000 322 12480.75 114.22 54589.82 88888.00 2015-11-18 03:21:14.125 322 12480.75 114.20 54589.82 88888.00 2015-11-18 03:21:14.250 322 12480.73 114.20 54589.85 88888.00 2015-11-18 03:21:14.375 322 12480.75 114.22 54589.85 88888.00 2015-11-18 03:21:14.500 322 12480.75 114.25 54589.85 88888.00 2015-11-18 03:21:14.625 322 12480.70 114.22 54589.82 88888.00 2015-11-18 03:21:14.750 322 12480.73 114.25 54589.82 88888.00 2015-11-18 03:21:14.875 322 12480.75 114.25 54589.85 88888.00 2015-11-18 03:21:15.000 322 12480.73 114.22 54589.82 88888.00 2015-11-18 03:21:15.125 322 12480.73 114.25 54589.85 88888.00 2015-11-18 03:21:15.250 322 12480.67 114.28 54589.82 88888.00 2015-11-18 03:21:15.375 322 12480.67 114.30 54589.82 88888.00 2015-11-18 03:21:15.500 322 12480.65 114.22 54589.82 88888.00 2015-11-18 03:21:15.625 322 12480.62 114.25 54589.82 88888.00 2015-11-18 03:21:15.750 322 12480.65 114.28 54589.82 88888.00 2015-11-18 03:21:15.875 322 12480.65 114.30 54589.82 88888.00 2015-11-18 03:21:16.000 322 12480.62 114.28 54589.80 88888.00 2015-11-18 03:21:16.125 322 12480.67 114.28 54589.82 88888.00 2015-11-18 03:21:16.250 322 12480.65 114.25 54589.85 88888.00 2015-11-18 03:21:16.375 322 12480.65 114.28 54589.85 88888.00 2015-11-18 03:21:16.500 322 12480.70 114.28 54589.85 88888.00 2015-11-18 03:21:16.625 322 12480.70 114.28 54589.88 88888.00 2015-11-18 03:21:16.750 322 12480.67 114.28 54589.88 88888.00 2015-11-18 03:21:16.875 322 12480.67 114.28 54589.85 88888.00 2015-11-18 03:21:17.000 322 12480.65 114.30 54589.85 88888.00 2015-11-18 03:21:17.125 322 12480.60 114.30 54589.85 88888.00 2015-11-18 03:21:17.250 322 12480.60 114.28 54589.85 88888.00 2015-11-18 03:21:17.375 322 12480.58 114.30 54589.85 88888.00 2015-11-18 03:21:17.500 322 12480.55 114.30 54589.82 88888.00 2015-11-18 03:21:17.625 322 12480.58 114.30 54589.82 88888.00 2015-11-18 03:21:17.750 322 12480.55 114.28 54589.85 88888.00 2015-11-18 03:21:17.875 322 12480.58 114.30 54589.88 88888.00 2015-11-18 03:21:18.000 322 12480.62 114.28 54589.82 88888.00 2015-11-18 03:21:18.125 322 12480.60 114.30 54589.85 88888.00 2015-11-18 03:21:18.250 322 12480.60 114.28 54589.88 88888.00 2015-11-18 03:21:18.375 322 12480.65 114.30 54589.85 88888.00 2015-11-18 03:21:18.500 322 12480.62 114.30 54589.85 88888.00 2015-11-18 03:21:18.625 322 12480.58 114.30 54589.85 88888.00 2015-11-18 03:21:18.750 322 12480.55 114.30 54589.82 88888.00 2015-11-18 03:21:18.875 322 12480.58 114.28 54589.85 88888.00 2015-11-18 03:21:19.000 322 12480.58 114.25 54589.85 88888.00 2015-11-18 03:21:19.125 322 12480.58 114.28 54589.88 88888.00 2015-11-18 03:21:19.250 322 12480.52 114.25 54589.85 88888.00 2015-11-18 03:21:19.375 322 12480.58 114.25 54589.85 88888.00 2015-11-18 03:21:19.500 322 12480.55 114.25 54589.85 88888.00 2015-11-18 03:21:19.625 322 12480.52 114.28 54589.82 88888.00 2015-11-18 03:21:19.750 322 12480.55 114.28 54589.82 88888.00 2015-11-18 03:21:19.875 322 12480.58 114.30 54589.85 88888.00 2015-11-18 03:21:20.000 322 12480.60 114.30 54589.85 88888.00 2015-11-18 03:21:20.125 322 12480.55 114.33 54589.85 88888.00 2015-11-18 03:21:20.250 322 12480.50 114.30 54589.85 88888.00 2015-11-18 03:21:20.375 322 12480.58 114.30 54589.82 88888.00 2015-11-18 03:21:20.500 322 12480.62 114.30 54589.85 88888.00 2015-11-18 03:21:20.625 322 12480.62 114.28 54589.82 88888.00 2015-11-18 03:21:20.750 322 12480.52 114.22 54589.82 88888.00 2015-11-18 03:21:20.875 322 12480.52 114.25 54589.82 88888.00 2015-11-18 03:21:21.000 322 12480.55 114.28 54589.85 88888.00 2015-11-18 03:21:21.125 322 12480.55 114.28 54589.90 88888.00 2015-11-18 03:21:21.250 322 12480.55 114.25 54589.85 88888.00 2015-11-18 03:21:21.375 322 12480.58 114.28 54589.85 88888.00 2015-11-18 03:21:21.500 322 12480.58 114.33 54589.88 88888.00 2015-11-18 03:21:21.625 322 12480.58 114.35 54589.90 88888.00 2015-11-18 03:21:21.750 322 12480.62 114.33 54589.88 88888.00 2015-11-18 03:21:21.875 322 12480.62 114.30 54589.85 88888.00 2015-11-18 03:21:22.000 322 12480.60 114.30 54589.85 88888.00 2015-11-18 03:21:22.125 322 12480.58 114.28 54589.85 88888.00 2015-11-18 03:21:22.250 322 12480.55 114.28 54589.85 88888.00 2015-11-18 03:21:22.375 322 12480.52 114.30 54589.85 88888.00 2015-11-18 03:21:22.500 322 12480.52 114.30 54589.85 88888.00 2015-11-18 03:21:22.625 322 12480.60 114.33 54589.85 88888.00 2015-11-18 03:21:22.750 322 12480.58 114.33 54589.85 88888.00 2015-11-18 03:21:22.875 322 12480.58 114.28 54589.82 88888.00 2015-11-18 03:21:23.000 322 12480.58 114.30 54589.82 88888.00 2015-11-18 03:21:23.125 322 12480.50 114.30 54589.80 88888.00 2015-11-18 03:21:23.250 322 12480.48 114.25 54589.82 88888.00 2015-11-18 03:21:23.375 322 12480.45 114.25 54589.82 88888.00 2015-11-18 03:21:23.500 322 12480.48 114.25 54589.85 88888.00 2015-11-18 03:21:23.625 322 12480.45 114.25 54589.82 88888.00 2015-11-18 03:21:23.750 322 12480.45 114.28 54589.85 88888.00 2015-11-18 03:21:23.875 322 12480.50 114.28 54589.82 88888.00 2015-11-18 03:21:24.000 322 12480.58 114.25 54589.82 88888.00 2015-11-18 03:21:24.125 322 12480.52 114.28 54589.82 88888.00 2015-11-18 03:21:24.250 322 12480.42 114.25 54589.82 88888.00 2015-11-18 03:21:24.375 322 12480.40 114.28 54589.82 88888.00 2015-11-18 03:21:24.500 322 12480.40 114.28 54589.82 88888.00 2015-11-18 03:21:24.625 322 12480.40 114.25 54589.85 88888.00 2015-11-18 03:21:24.750 322 12480.38 114.22 54589.82 88888.00 2015-11-18 03:21:24.875 322 12480.48 114.25 54589.80 88888.00 2015-11-18 03:21:25.000 322 12480.55 114.25 54589.82 88888.00 2015-11-18 03:21:25.125 322 12480.48 114.25 54589.82 88888.00 2015-11-18 03:21:25.250 322 12480.40 114.20 54589.82 88888.00 2015-11-18 03:21:25.375 322 12480.40 114.22 54589.82 88888.00 2015-11-18 03:21:25.500 322 12480.40 114.25 54589.82 88888.00 2015-11-18 03:21:25.625 322 12480.38 114.25 54589.82 88888.00 2015-11-18 03:21:25.750 322 12480.38 114.28 54589.82 88888.00 2015-11-18 03:21:25.875 322 12480.42 114.25 54589.82 88888.00 2015-11-18 03:21:26.000 322 12480.45 114.25 54589.82 88888.00 2015-11-18 03:21:26.125 322 12480.42 114.22 54589.82 88888.00 2015-11-18 03:21:26.250 322 12480.35 114.20 54589.85 88888.00 2015-11-18 03:21:26.375 322 12480.35 114.22 54589.85 88888.00 2015-11-18 03:21:26.500 322 12480.35 114.25 54589.85 88888.00 2015-11-18 03:21:26.625 322 12480.38 114.25 54589.82 88888.00 2015-11-18 03:21:26.750 322 12480.38 114.28 54589.82 88888.00 2015-11-18 03:21:26.875 322 12480.40 114.28 54589.82 88888.00 2015-11-18 03:21:27.000 322 12480.40 114.30 54589.82 88888.00 2015-11-18 03:21:27.125 322 12480.42 114.25 54589.85 88888.00 2015-11-18 03:21:27.250 322 12480.42 114.22 54589.85 88888.00 2015-11-18 03:21:27.375 322 12480.40 114.25 54589.85 88888.00 2015-11-18 03:21:27.500 322 12480.40 114.22 54589.82 88888.00 2015-11-18 03:21:27.625 322 12480.40 114.25 54589.85 88888.00 2015-11-18 03:21:27.750 322 12480.33 114.25 54589.85 88888.00 2015-11-18 03:21:27.875 322 12480.33 114.22 54589.85 88888.00 2015-11-18 03:21:28.000 322 12480.33 114.25 54589.80 88888.00 2015-11-18 03:21:28.125 322 12480.35 114.25 54589.85 88888.00 2015-11-18 03:21:28.250 322 12480.33 114.25 54589.82 88888.00 2015-11-18 03:21:28.375 322 12480.38 114.28 54589.85 88888.00 2015-11-18 03:21:28.500 322 12480.38 114.30 54589.85 88888.00 2015-11-18 03:21:28.625 322 12480.33 114.25 54589.82 88888.00 2015-11-18 03:21:28.750 322 12480.33 114.20 54589.78 88888.00 2015-11-18 03:21:28.875 322 12480.35 114.20 54589.82 88888.00 2015-11-18 03:21:29.000 322 12480.45 114.20 54589.82 88888.00 2015-11-18 03:21:29.125 322 12480.38 114.25 54589.88 88888.00 2015-11-18 03:21:29.250 322 12480.27 114.22 54589.88 88888.00 2015-11-18 03:21:29.375 322 12480.30 114.20 54589.85 88888.00 2015-11-18 03:21:29.500 322 12480.38 114.22 54589.88 88888.00 2015-11-18 03:21:29.625 322 12480.42 114.28 54589.82 88888.00 2015-11-18 03:21:29.750 322 12480.40 114.28 54589.82 88888.00 2015-11-18 03:21:29.875 322 12480.35 114.25 54589.82 88888.00 2015-11-18 03:21:30.000 322 12480.33 114.22 54589.82 88888.00 2015-11-18 03:21:30.125 322 12480.30 114.22 54589.85 88888.00 2015-11-18 03:21:30.250 322 12480.25 114.22 54589.85 88888.00 2015-11-18 03:21:30.375 322 12480.30 114.25 54589.82 88888.00 2015-11-18 03:21:30.500 322 12480.30 114.25 54589.82 88888.00 2015-11-18 03:21:30.625 322 12480.25 114.22 54589.85 88888.00 2015-11-18 03:21:30.750 322 12480.17 114.20 54589.85 88888.00 2015-11-18 03:21:30.875 322 12480.20 114.22 54589.85 88888.00 2015-11-18 03:21:31.000 322 12480.20 114.22 54589.85 88888.00 2015-11-18 03:21:31.125 322 12480.25 114.17 54589.82 88888.00 2015-11-18 03:21:31.250 322 12480.25 114.17 54589.82 88888.00 2015-11-18 03:21:31.375 322 12480.20 114.20 54589.82 88888.00 2015-11-18 03:21:31.500 322 12480.23 114.17 54589.85 88888.00 2015-11-18 03:21:31.625 322 12480.27 114.17 54589.85 88888.00 2015-11-18 03:21:31.750 322 12480.27 114.20 54589.88 88888.00 2015-11-18 03:21:31.875 322 12480.23 114.20 54589.85 88888.00 2015-11-18 03:21:32.000 322 12480.27 114.17 54589.82 88888.00 2015-11-18 03:21:32.125 322 12480.27 114.15 54589.85 88888.00 2015-11-18 03:21:32.250 322 12480.25 114.12 54589.85 88888.00 2015-11-18 03:21:32.375 322 12480.30 114.15 54589.82 88888.00 2015-11-18 03:21:32.500 322 12480.35 114.17 54589.82 88888.00 2015-11-18 03:21:32.625 322 12480.27 114.15 54589.82 88888.00 2015-11-18 03:21:32.750 322 12480.20 114.15 54589.85 88888.00 2015-11-18 03:21:32.875 322 12480.17 114.15 54589.85 88888.00 2015-11-18 03:21:33.000 322 12480.20 114.17 54589.80 88888.00 2015-11-18 03:21:33.125 322 12480.27 114.17 54589.80 88888.00 2015-11-18 03:21:33.250 322 12480.23 114.17 54589.85 88888.00 2015-11-18 03:21:33.375 322 12480.25 114.17 54589.85 88888.00 2015-11-18 03:21:33.500 322 12480.23 114.20 54589.85 88888.00 2015-11-18 03:21:33.625 322 12480.17 114.20 54589.88 88888.00 2015-11-18 03:21:33.750 322 12480.23 114.22 54589.85 88888.00 2015-11-18 03:21:33.875 322 12480.25 114.20 54589.82 88888.00 2015-11-18 03:21:34.000 322 12480.27 114.20 54589.82 88888.00 2015-11-18 03:21:34.125 322 12480.30 114.20 54589.88 88888.00 2015-11-18 03:21:34.250 322 12480.23 114.15 54589.82 88888.00 2015-11-18 03:21:34.375 322 12480.25 114.15 54589.80 88888.00 2015-11-18 03:21:34.500 322 12480.25 114.12 54589.82 88888.00 2015-11-18 03:21:34.625 322 12480.25 114.15 54589.82 88888.00 2015-11-18 03:21:34.750 322 12480.25 114.15 54589.82 88888.00 2015-11-18 03:21:34.875 322 12480.20 114.12 54589.82 88888.00 2015-11-18 03:21:35.000 322 12480.25 114.10 54589.78 88888.00 2015-11-18 03:21:35.125 322 12480.27 114.15 54589.80 88888.00 2015-11-18 03:21:35.250 322 12480.20 114.15 54589.82 88888.00 2015-11-18 03:21:35.375 322 12480.17 114.12 54589.82 88888.00 2015-11-18 03:21:35.500 322 12480.17 114.12 54589.82 88888.00 2015-11-18 03:21:35.625 322 12480.17 114.15 54589.85 88888.00 2015-11-18 03:21:35.750 322 12480.12 114.12 54589.82 88888.00 2015-11-18 03:21:35.875 322 12480.10 114.10 54589.82 88888.00 2015-11-18 03:21:36.000 322 12480.10 114.12 54589.85 88888.00 2015-11-18 03:21:36.125 322 12480.15 114.12 54589.82 88888.00 2015-11-18 03:21:36.250 322 12480.10 114.12 54589.82 88888.00 2015-11-18 03:21:36.375 322 12480.10 114.15 54589.85 88888.00 2015-11-18 03:21:36.500 322 12480.15 114.12 54589.85 88888.00 2015-11-18 03:21:36.625 322 12480.15 114.10 54589.82 88888.00 2015-11-18 03:21:36.750 322 12480.08 114.10 54589.85 88888.00 2015-11-18 03:21:36.875 322 12480.05 114.12 54589.82 88888.00 2015-11-18 03:21:37.000 322 12480.02 114.12 54589.85 88888.00 2015-11-18 03:21:37.125 322 12480.05 114.15 54589.88 88888.00 2015-11-18 03:21:37.250 322 12480.02 114.12 54589.85 88888.00 2015-11-18 03:21:37.375 322 12480.02 114.15 54589.85 88888.00 2015-11-18 03:21:37.500 322 12480.02 114.15 54589.82 88888.00 2015-11-18 03:21:37.625 322 12480.05 114.20 54589.82 88888.00 2015-11-18 03:21:37.750 322 12480.10 114.15 54589.85 88888.00 2015-11-18 03:21:37.875 322 12480.05 114.12 54589.82 88888.00 2015-11-18 03:21:38.000 322 12480.05 114.12 54589.85 88888.00 2015-11-18 03:21:38.125 322 12480.10 114.15 54589.85 88888.00 2015-11-18 03:21:38.250 322 12480.15 114.12 54589.88 88888.00 2015-11-18 03:21:38.375 322 12480.23 114.12 54589.85 88888.00 2015-11-18 03:21:38.500 322 12480.25 114.12 54589.82 88888.00 2015-11-18 03:21:38.625 322 12480.23 114.12 54589.82 88888.00 2015-11-18 03:21:38.750 322 12480.17 114.15 54589.85 88888.00 2015-11-18 03:21:38.875 322 12480.12 114.12 54589.85 88888.00 2015-11-18 03:21:39.000 322 12480.10 114.15 54589.85 88888.00 2015-11-18 03:21:39.125 322 12480.05 114.12 54589.82 88888.00 2015-11-18 03:21:39.250 322 12480.10 114.08 54589.80 88888.00 2015-11-18 03:21:39.375 322 12480.15 114.10 54589.80 88888.00 2015-11-18 03:21:39.500 322 12480.12 114.10 54589.82 88888.00 2015-11-18 03:21:39.625 322 12480.12 114.10 54589.82 88888.00 2015-11-18 03:21:39.750 322 12480.12 114.12 54589.82 88888.00 2015-11-18 03:21:39.875 322 12480.10 114.12 54589.85 88888.00 2015-11-18 03:21:40.000 322 12480.10 114.12 54589.82 88888.00 2015-11-18 03:21:40.125 322 12480.08 114.10 54589.82 88888.00 2015-11-18 03:21:40.250 322 12480.08 114.08 54589.85 88888.00 2015-11-18 03:21:40.375 322 12480.12 114.10 54589.85 88888.00 2015-11-18 03:21:40.500 322 12480.08 114.05 54589.82 88888.00 2015-11-18 03:21:40.625 322 12480.02 114.08 54589.80 88888.00 2015-11-18 03:21:40.750 322 12480.08 114.10 54589.82 88888.00 2015-11-18 03:21:40.875 322 12480.12 114.10 54589.82 88888.00 2015-11-18 03:21:41.000 322 12480.10 114.10 54589.82 88888.00 2015-11-18 03:21:41.125 322 12480.10 114.08 54589.85 88888.00 2015-11-18 03:21:41.250 322 12480.08 114.10 54589.88 88888.00 2015-11-18 03:21:41.375 322 12480.12 114.10 54589.88 88888.00 2015-11-18 03:21:41.500 322 12480.15 114.12 54589.88 88888.00 2015-11-18 03:21:41.625 322 12480.15 114.10 54589.88 88888.00 2015-11-18 03:21:41.750 322 12480.10 114.12 54589.90 88888.00 2015-11-18 03:21:41.875 322 12480.12 114.12 54589.90 88888.00 2015-11-18 03:21:42.000 322 12480.15 114.12 54589.85 88888.00 2015-11-18 03:21:42.125 322 12480.12 114.10 54589.85 88888.00 2015-11-18 03:21:42.250 322 12480.15 114.08 54589.85 88888.00 2015-11-18 03:21:42.375 322 12480.17 114.08 54589.88 88888.00 2015-11-18 03:21:42.500 322 12480.15 114.08 54589.88 88888.00 2015-11-18 03:21:42.625 322 12480.15 114.12 54589.88 88888.00 2015-11-18 03:21:42.750 322 12480.12 114.12 54589.88 88888.00 2015-11-18 03:21:42.875 322 12480.08 114.10 54589.88 88888.00 2015-11-18 03:21:43.000 322 12480.00 114.10 54589.82 88888.00 2015-11-18 03:21:43.125 322 12480.05 114.15 54589.82 88888.00 2015-11-18 03:21:43.250 322 12480.10 114.12 54589.85 88888.00 2015-11-18 03:21:43.375 322 12480.12 114.10 54589.85 88888.00 2015-11-18 03:21:43.500 322 12480.08 114.08 54589.85 88888.00 2015-11-18 03:21:43.625 322 12480.05 114.08 54589.85 88888.00 2015-11-18 03:21:43.750 322 12480.02 114.12 54589.82 88888.00 2015-11-18 03:21:43.875 322 12480.00 114.12 54589.82 88888.00 2015-11-18 03:21:44.000 322 12480.02 114.10 54589.82 88888.00 2015-11-18 03:21:44.125 322 12480.05 114.10 54589.82 88888.00 2015-11-18 03:21:44.250 322 12480.05 114.05 54589.82 88888.00 2015-11-18 03:21:44.375 322 12480.08 114.08 54589.82 88888.00 2015-11-18 03:21:44.500 322 12480.05 114.05 54589.82 88888.00 2015-11-18 03:21:44.625 322 12480.00 114.08 54589.82 88888.00 2015-11-18 03:21:44.750 322 12480.00 114.08 54589.82 88888.00 2015-11-18 03:21:44.875 322 12480.05 114.08 54589.82 88888.00 2015-11-18 03:21:45.000 322 12480.08 114.08 54589.80 88888.00 2015-11-18 03:21:45.125 322 12480.08 114.08 54589.80 88888.00 2015-11-18 03:21:45.250 322 12480.05 114.08 54589.80 88888.00 2015-11-18 03:21:45.375 322 12480.08 114.10 54589.80 88888.00 2015-11-18 03:21:45.500 322 12480.08 114.10 54589.80 88888.00 2015-11-18 03:21:45.625 322 12480.05 114.08 54589.85 88888.00 2015-11-18 03:21:45.750 322 12480.08 114.08 54589.85 88888.00 2015-11-18 03:21:45.875 322 12480.10 114.10 54589.80 88888.00 2015-11-18 03:21:46.000 322 12480.15 114.15 54589.82 88888.00 2015-11-18 03:21:46.125 322 12480.20 114.15 54589.85 88888.00 2015-11-18 03:21:46.250 322 12480.15 114.12 54589.82 88888.00 2015-11-18 03:21:46.375 322 12480.12 114.10 54589.80 88888.00 2015-11-18 03:21:46.500 322 12480.12 114.12 54589.82 88888.00 2015-11-18 03:21:46.625 322 12480.10 114.10 54589.82 88888.00 2015-11-18 03:21:46.750 322 12480.15 114.10 54589.85 88888.00 2015-11-18 03:21:46.875 322 12480.12 114.15 54589.82 88888.00 2015-11-18 03:21:47.000 322 12480.05 114.15 54589.80 88888.00 2015-11-18 03:21:47.125 322 12480.08 114.12 54589.82 88888.00 2015-11-18 03:21:47.250 322 12480.10 114.08 54589.85 88888.00 2015-11-18 03:21:47.375 322 12480.08 114.15 54589.82 88888.00 2015-11-18 03:21:47.500 322 12480.08 114.15 54589.80 88888.00 2015-11-18 03:21:47.625 322 12480.08 114.15 54589.80 88888.00 2015-11-18 03:21:47.750 322 12480.05 114.15 54589.80 88888.00 2015-11-18 03:21:47.875 322 12480.08 114.10 54589.78 88888.00 2015-11-18 03:21:48.000 322 12480.10 114.12 54589.78 88888.00 2015-11-18 03:21:48.125 322 12480.12 114.12 54589.80 88888.00 2015-11-18 03:21:48.250 322 12480.10 114.10 54589.82 88888.00 2015-11-18 03:21:48.375 322 12480.08 114.12 54589.82 88888.00 2015-11-18 03:21:48.500 322 12480.05 114.15 54589.82 88888.00 2015-11-18 03:21:48.625 322 12480.08 114.15 54589.80 88888.00 2015-11-18 03:21:48.750 322 12480.10 114.12 54589.82 88888.00 2015-11-18 03:21:48.875 322 12480.08 114.15 54589.80 88888.00 2015-11-18 03:21:49.000 322 12480.05 114.15 54589.80 88888.00 2015-11-18 03:21:49.125 322 12480.10 114.17 54589.82 88888.00 2015-11-18 03:21:49.250 322 12480.10 114.17 54589.82 88888.00 2015-11-18 03:21:49.375 322 12480.08 114.17 54589.82 88888.00 2015-11-18 03:21:49.500 322 12480.05 114.15 54589.82 88888.00 2015-11-18 03:21:49.625 322 12480.12 114.12 54589.82 88888.00 2015-11-18 03:21:49.750 322 12480.10 114.12 54589.82 88888.00 2015-11-18 03:21:49.875 322 12480.12 114.15 54589.82 88888.00 2015-11-18 03:21:50.000 322 12480.10 114.17 54589.82 88888.00 2015-11-18 03:21:50.125 322 12480.05 114.17 54589.82 88888.00 2015-11-18 03:21:50.250 322 12480.02 114.17 54589.82 88888.00 2015-11-18 03:21:50.375 322 12480.05 114.20 54589.82 88888.00 2015-11-18 03:21:50.500 322 12480.05 114.20 54589.82 88888.00 2015-11-18 03:21:50.625 322 12480.08 114.17 54589.82 88888.00 2015-11-18 03:21:50.750 322 12480.10 114.17 54589.82 88888.00 2015-11-18 03:21:50.875 322 12480.10 114.17 54589.82 88888.00 2015-11-18 03:21:51.000 322 12480.10 114.15 54589.80 88888.00 2015-11-18 03:21:51.125 322 12480.08 114.17 54589.82 88888.00 2015-11-18 03:21:51.250 322 12480.00 114.15 54589.82 88888.00 2015-11-18 03:21:51.375 322 12479.98 114.17 54589.82 88888.00 2015-11-18 03:21:51.500 322 12480.00 114.17 54589.80 88888.00 2015-11-18 03:21:51.625 322 12480.00 114.15 54589.80 88888.00 2015-11-18 03:21:51.750 322 12480.02 114.12 54589.80 88888.00 2015-11-18 03:21:51.875 322 12480.08 114.10 54589.80 88888.00 2015-11-18 03:21:52.000 322 12480.05 114.12 54589.75 88888.00 2015-11-18 03:21:52.125 322 12479.98 114.12 54589.78 88888.00 2015-11-18 03:21:52.250 322 12480.02 114.10 54589.80 88888.00 2015-11-18 03:21:52.375 322 12480.12 114.15 54589.82 88888.00 2015-11-18 03:21:52.500 322 12480.15 114.15 54589.85 88888.00 2015-11-18 03:21:52.625 322 12480.10 114.15 54589.85 88888.00 2015-11-18 03:21:52.750 322 12480.00 114.12 54589.80 88888.00 2015-11-18 03:21:52.875 322 12479.98 114.15 54589.80 88888.00 2015-11-18 03:21:53.000 322 12479.98 114.15 54589.80 88888.00 2015-11-18 03:21:53.125 322 12480.02 114.12 54589.80 88888.00 2015-11-18 03:21:53.250 322 12480.00 114.15 54589.82 88888.00 2015-11-18 03:21:53.375 322 12479.95 114.17 54589.82 88888.00 2015-11-18 03:21:53.500 322 12479.95 114.12 54589.80 88888.00 2015-11-18 03:21:53.625 322 12479.95 114.15 54589.80 88888.00 2015-11-18 03:21:53.750 322 12480.00 114.17 54589.80 88888.00 2015-11-18 03:21:53.875 322 12480.05 114.17 54589.80 88888.00 2015-11-18 03:21:54.000 322 12480.08 114.15 54589.78 88888.00 2015-11-18 03:21:54.125 322 12480.08 114.17 54589.80 88888.00 2015-11-18 03:21:54.250 322 12480.05 114.20 54589.82 88888.00 2015-11-18 03:21:54.375 322 12480.08 114.20 54589.82 88888.00 2015-11-18 03:21:54.500 322 12480.08 114.15 54589.80 88888.00 2015-11-18 03:21:54.625 322 12480.05 114.15 54589.80 88888.00 2015-11-18 03:21:54.750 322 12480.02 114.12 54589.82 88888.00 2015-11-18 03:21:54.875 322 12480.02 114.10 54589.80 88888.00 2015-11-18 03:21:55.000 322 12480.02 114.10 54589.78 88888.00 2015-11-18 03:21:55.125 322 12480.02 114.12 54589.78 88888.00 2015-11-18 03:21:55.250 322 12480.02 114.12 54589.82 88888.00 2015-11-18 03:21:55.375 322 12479.98 114.12 54589.80 88888.00 2015-11-18 03:21:55.500 322 12479.98 114.08 54589.78 88888.00 2015-11-18 03:21:55.625 322 12480.00 114.08 54589.75 88888.00 2015-11-18 03:21:55.750 322 12480.00 114.10 54589.75 88888.00 2015-11-18 03:21:55.875 322 12479.98 114.12 54589.78 88888.00 2015-11-18 03:21:56.000 322 12480.00 114.15 54589.78 88888.00 2015-11-18 03:21:56.125 322 12479.95 114.15 54589.78 88888.00 2015-11-18 03:21:56.250 322 12479.88 114.17 54589.80 88888.00 2015-11-18 03:21:56.375 322 12479.92 114.20 54589.80 88888.00 2015-11-18 03:21:56.500 322 12479.95 114.22 54589.80 88888.00 2015-11-18 03:21:56.625 322 12479.98 114.20 54589.78 88888.00 2015-11-18 03:21:56.750 322 12479.98 114.17 54589.78 88888.00 2015-11-18 03:21:56.875 322 12480.02 114.15 54589.80 88888.00 2015-11-18 03:21:57.000 322 12479.98 114.17 54589.75 88888.00 2015-11-18 03:21:57.125 322 12479.95 114.15 54589.78 88888.00 2015-11-18 03:21:57.250 322 12479.90 114.12 54589.78 88888.00 2015-11-18 03:21:57.375 322 12479.92 114.15 54589.80 88888.00 2015-11-18 03:21:57.500 322 12479.92 114.17 54589.80 88888.00 2015-11-18 03:21:57.625 322 12479.88 114.22 54589.80 88888.00 2015-11-18 03:21:57.750 322 12479.90 114.20 54589.80 88888.00 2015-11-18 03:21:57.875 322 12479.92 114.17 54589.78 88888.00 2015-11-18 03:21:58.000 322 12479.88 114.17 54589.78 88888.00 2015-11-18 03:21:58.125 322 12479.90 114.17 54589.80 88888.00 2015-11-18 03:21:58.250 322 12479.98 114.20 54589.82 88888.00 2015-11-18 03:21:58.375 322 12480.00 114.20 54589.80 88888.00 2015-11-18 03:21:58.500 322 12479.92 114.15 54589.78 88888.00 2015-11-18 03:21:58.625 322 12479.88 114.15 54589.78 88888.00 2015-11-18 03:21:58.750 322 12479.80 114.20 54589.78 88888.00 2015-11-18 03:21:58.875 322 12479.80 114.20 54589.80 88888.00 2015-11-18 03:21:59.000 322 12479.88 114.17 54589.78 88888.00 2015-11-18 03:21:59.125 322 12479.95 114.17 54589.80 88888.00 2015-11-18 03:21:59.250 322 12479.90 114.15 54589.82 88888.00 2015-11-18 03:21:59.375 322 12479.88 114.17 54589.80 88888.00 2015-11-18 03:21:59.500 322 12479.80 114.15 54589.80 88888.00 2015-11-18 03:21:59.625 322 12479.83 114.15 54589.80 88888.00 2015-11-18 03:21:59.750 322 12479.88 114.17 54589.78 88888.00 2015-11-18 03:21:59.875 322 12479.95 114.20 54589.78 88888.00 2015-11-18 03:22:00.000 322 12479.92 114.15 54589.80 88888.00 2015-11-18 03:22:00.125 322 12479.95 114.12 54589.80 88888.00 2015-11-18 03:22:00.250 322 12480.00 114.12 54589.80 88888.00 2015-11-18 03:22:00.375 322 12480.05 114.15 54589.78 88888.00 2015-11-18 03:22:00.500 322 12479.95 114.15 54589.80 88888.00 2015-11-18 03:22:00.625 322 12479.95 114.15 54589.80 88888.00 2015-11-18 03:22:00.750 322 12480.02 114.15 54589.80 88888.00 2015-11-18 03:22:00.875 322 12480.05 114.17 54589.80 88888.00 2015-11-18 03:22:01.000 322 12480.05 114.17 54589.82 88888.00 2015-11-18 03:22:01.125 322 12480.02 114.15 54589.82 88888.00 2015-11-18 03:22:01.250 322 12480.00 114.12 54589.82 88888.00 2015-11-18 03:22:01.375 322 12479.98 114.12 54589.82 88888.00 2015-11-18 03:22:01.500 322 12479.92 114.17 54589.82 88888.00 2015-11-18 03:22:01.625 322 12479.95 114.15 54589.82 88888.00 2015-11-18 03:22:01.750 322 12480.02 114.15 54589.80 88888.00 2015-11-18 03:22:01.875 322 12480.05 114.17 54589.80 88888.00 2015-11-18 03:22:02.000 322 12480.00 114.15 54589.80 88888.00 2015-11-18 03:22:02.125 322 12480.02 114.20 54589.80 88888.00 2015-11-18 03:22:02.250 322 12480.02 114.17 54589.80 88888.00 2015-11-18 03:22:02.375 322 12480.00 114.17 54589.78 88888.00 2015-11-18 03:22:02.500 322 12479.95 114.15 54589.80 88888.00 2015-11-18 03:22:02.625 322 12479.98 114.15 54589.80 88888.00 2015-11-18 03:22:02.750 322 12480.00 114.15 54589.80 88888.00 2015-11-18 03:22:02.875 322 12480.00 114.15 54589.82 88888.00 2015-11-18 03:22:03.000 322 12479.98 114.17 54589.78 88888.00 2015-11-18 03:22:03.125 322 12479.98 114.15 54589.78 88888.00 2015-11-18 03:22:03.250 322 12479.98 114.15 54589.78 88888.00 2015-11-18 03:22:03.375 322 12480.00 114.20 54589.78 88888.00 2015-11-18 03:22:03.500 322 12480.05 114.22 54589.80 88888.00 2015-11-18 03:22:03.625 322 12480.02 114.15 54589.82 88888.00 2015-11-18 03:22:03.750 322 12480.00 114.17 54589.82 88888.00 2015-11-18 03:22:03.875 322 12480.02 114.17 54589.82 88888.00 2015-11-18 03:22:04.000 322 12480.05 114.17 54589.82 88888.00 2015-11-18 03:22:04.125 322 12480.02 114.20 54589.85 88888.00 2015-11-18 03:22:04.250 322 12479.92 114.15 54589.82 88888.00 2015-11-18 03:22:04.375 322 12479.92 114.17 54589.78 88888.00 2015-11-18 03:22:04.500 322 12479.92 114.20 54589.78 88888.00 2015-11-18 03:22:04.625 322 12479.98 114.22 54589.78 88888.00 2015-11-18 03:22:04.750 322 12479.98 114.22 54589.78 88888.00 2015-11-18 03:22:04.875 322 12479.95 114.20 54589.78 88888.00 2015-11-18 03:22:05.000 322 12479.92 114.20 54589.72 88888.00 2015-11-18 03:22:05.125 322 12479.95 114.17 54589.72 88888.00 2015-11-18 03:22:05.250 322 12479.98 114.20 54589.72 88888.00 2015-11-18 03:22:05.375 322 12479.98 114.25 54589.72 88888.00 2015-11-18 03:22:05.500 322 12479.92 114.25 54589.75 88888.00 2015-11-18 03:22:05.625 322 12479.88 114.20 54589.75 88888.00 2015-11-18 03:22:05.750 322 12479.85 114.20 54589.78 88888.00 2015-11-18 03:22:05.875 322 12479.92 114.22 54589.78 88888.00 2015-11-18 03:22:06.000 322 12479.98 114.25 54589.78 88888.00 2015-11-18 03:22:06.125 322 12479.90 114.25 54589.78 88888.00 2015-11-18 03:22:06.250 322 12479.83 114.22 54589.78 88888.00 2015-11-18 03:22:06.375 322 12479.90 114.30 54589.78 88888.00 2015-11-18 03:22:06.500 322 12479.95 114.28 54589.78 88888.00 2015-11-18 03:22:06.625 322 12479.92 114.25 54589.80 88888.00 2015-11-18 03:22:06.750 322 12479.95 114.22 54589.80 88888.00 2015-11-18 03:22:06.875 322 12479.95 114.22 54589.78 88888.00 2015-11-18 03:22:07.000 322 12479.95 114.28 54589.78 88888.00 2015-11-18 03:22:07.125 322 12479.98 114.28 54589.75 88888.00 2015-11-18 03:22:07.250 322 12479.95 114.28 54589.75 88888.00 2015-11-18 03:22:07.375 322 12480.00 114.25 54589.75 88888.00 2015-11-18 03:22:07.500 322 12479.90 114.25 54589.75 88888.00 2015-11-18 03:22:07.625 322 12479.95 114.22 54589.75 88888.00 2015-11-18 03:22:07.750 322 12479.95 114.25 54589.78 88888.00 2015-11-18 03:22:07.875 322 12479.98 114.25 54589.78 88888.00 2015-11-18 03:22:08.000 322 12479.95 114.25 54589.72 88888.00 2015-11-18 03:22:08.125 322 12479.92 114.22 54589.75 88888.00 2015-11-18 03:22:08.250 322 12479.90 114.28 54589.78 88888.00 2015-11-18 03:22:08.375 322 12479.90 114.25 54589.80 88888.00 2015-11-18 03:22:08.500 322 12479.85 114.25 54589.78 88888.00 2015-11-18 03:22:08.625 322 12479.90 114.25 54589.75 88888.00 2015-11-18 03:22:08.750 322 12479.90 114.25 54589.75 88888.00 2015-11-18 03:22:08.875 322 12479.85 114.28 54589.78 88888.00 2015-11-18 03:22:09.000 322 12479.90 114.28 54589.75 88888.00 2015-11-18 03:22:09.125 322 12479.92 114.28 54589.75 88888.00 2015-11-18 03:22:09.250 322 12479.85 114.28 54589.78 88888.00 2015-11-18 03:22:09.375 322 12479.90 114.28 54589.75 88888.00 2015-11-18 03:22:09.500 322 12479.85 114.25 54589.75 88888.00 2015-11-18 03:22:09.625 322 12479.83 114.28 54589.72 88888.00 2015-11-18 03:22:09.750 322 12479.88 114.28 54589.75 88888.00 2015-11-18 03:22:09.875 322 12479.88 114.25 54589.75 88888.00 2015-11-18 03:22:10.000 322 12479.88 114.25 54589.75 88888.00 2015-11-18 03:22:10.125 322 12479.85 114.30 54589.78 88888.00 2015-11-18 03:22:10.250 322 12479.83 114.28 54589.78 88888.00 2015-11-18 03:22:10.375 322 12479.90 114.28 54589.78 88888.00 2015-11-18 03:22:10.500 322 12479.85 114.28 54589.78 88888.00 2015-11-18 03:22:10.625 322 12479.83 114.25 54589.78 88888.00 2015-11-18 03:22:10.750 322 12479.83 114.25 54589.75 88888.00 2015-11-18 03:22:10.875 322 12479.85 114.25 54589.75 88888.00 2015-11-18 03:22:11.000 322 12479.85 114.25 54589.75 88888.00 2015-11-18 03:22:11.125 322 12479.90 114.28 54589.75 88888.00 2015-11-18 03:22:11.250 322 12479.85 114.28 54589.75 88888.00 2015-11-18 03:22:11.375 322 12479.73 114.28 54589.75 88888.00 2015-11-18 03:22:11.500 322 12479.73 114.25 54589.72 88888.00 2015-11-18 03:22:11.625 322 12479.80 114.25 54589.75 88888.00 2015-11-18 03:22:11.750 322 12479.83 114.28 54589.75 88888.00 2015-11-18 03:22:11.875 322 12479.83 114.30 54589.78 88888.00 2015-11-18 03:22:12.000 322 12479.77 114.30 54589.75 88888.00 2015-11-18 03:22:12.125 322 12479.83 114.30 54589.78 88888.00 2015-11-18 03:22:12.250 322 12479.80 114.20 54589.78 88888.00 2015-11-18 03:22:12.375 322 12479.88 114.22 54589.75 88888.00 2015-11-18 03:22:12.500 322 12479.90 114.25 54589.75 88888.00 2015-11-18 03:22:12.625 322 12479.90 114.28 54589.75 88888.00 2015-11-18 03:22:12.750 322 12479.92 114.30 54589.75 88888.00 2015-11-18 03:22:12.875 322 12479.88 114.25 54589.75 88888.00 2015-11-18 03:22:13.000 322 12479.85 114.22 54589.72 88888.00 2015-11-18 03:22:13.125 322 12479.83 114.25 54589.78 88888.00 2015-11-18 03:22:13.250 322 12479.77 114.25 54589.78 88888.00 2015-11-18 03:22:13.375 322 12479.75 114.28 54589.75 88888.00 2015-11-18 03:22:13.500 322 12479.77 114.30 54589.78 88888.00 2015-11-18 03:22:13.625 322 12479.88 114.30 54589.78 88888.00 2015-11-18 03:22:13.750 322 12479.90 114.33 54589.78 88888.00 2015-11-18 03:22:13.875 322 12479.92 114.30 54589.78 88888.00 2015-11-18 03:22:14.000 322 12479.90 114.28 54589.75 88888.00 2015-11-18 03:22:14.125 322 12479.90 114.30 54589.78 88888.00 2015-11-18 03:22:14.250 322 12479.85 114.28 54589.78 88888.00 2015-11-18 03:22:14.375 322 12479.80 114.28 54589.78 88888.00 2015-11-18 03:22:14.500 322 12479.80 114.25 54589.78 88888.00 2015-11-18 03:22:14.625 322 12479.77 114.28 54589.80 88888.00 2015-11-18 03:22:14.750 322 12479.85 114.30 54589.80 88888.00 2015-11-18 03:22:14.875 322 12479.88 114.33 54589.78 88888.00 2015-11-18 03:22:15.000 322 12479.90 114.30 54589.78 88888.00 2015-11-18 03:22:15.125 322 12479.85 114.30 54589.78 88888.00 2015-11-18 03:22:15.250 322 12479.83 114.28 54589.78 88888.00 2015-11-18 03:22:15.375 322 12479.85 114.30 54589.78 88888.00 2015-11-18 03:22:15.500 322 12479.80 114.33 54589.75 88888.00 2015-11-18 03:22:15.625 322 12479.85 114.33 54589.75 88888.00 2015-11-18 03:22:15.750 322 12479.88 114.35 54589.75 88888.00 2015-11-18 03:22:15.875 322 12479.85 114.33 54589.75 88888.00 2015-11-18 03:22:16.000 322 12479.85 114.33 54589.75 88888.00 2015-11-18 03:22:16.125 322 12479.85 114.30 54589.75 88888.00 2015-11-18 03:22:16.250 322 12479.80 114.33 54589.75 88888.00 2015-11-18 03:22:16.375 322 12479.85 114.38 54589.72 88888.00 2015-11-18 03:22:16.500 322 12479.80 114.35 54589.72 88888.00 2015-11-18 03:22:16.625 322 12479.75 114.33 54589.72 88888.00 2015-11-18 03:22:16.750 322 12479.75 114.30 54589.72 88888.00 2015-11-18 03:22:16.875 322 12479.77 114.33 54589.78 88888.00 2015-11-18 03:22:17.000 322 12479.75 114.33 54589.72 88888.00 2015-11-18 03:22:17.125 322 12479.83 114.33 54589.75 88888.00 2015-11-18 03:22:17.250 322 12479.85 114.30 54589.72 88888.00 2015-11-18 03:22:17.375 322 12479.90 114.33 54589.75 88888.00 2015-11-18 03:22:17.500 322 12479.83 114.33 54589.75 88888.00 2015-11-18 03:22:17.625 322 12479.80 114.33 54589.75 88888.00 2015-11-18 03:22:17.750 322 12479.80 114.33 54589.75 88888.00 2015-11-18 03:22:17.875 322 12479.85 114.30 54589.72 88888.00 2015-11-18 03:22:18.000 322 12479.83 114.30 54589.75 88888.00 2015-11-18 03:22:18.125 322 12479.80 114.33 54589.75 88888.00 2015-11-18 03:22:18.250 322 12479.85 114.30 54589.72 88888.00 2015-11-18 03:22:18.375 322 12479.88 114.33 54589.72 88888.00 2015-11-18 03:22:18.500 322 12479.83 114.35 54589.72 88888.00 2015-11-18 03:22:18.625 322 12479.77 114.35 54589.72 88888.00 2015-11-18 03:22:18.750 322 12479.83 114.33 54589.72 88888.00 2015-11-18 03:22:18.875 322 12479.83 114.33 54589.72 88888.00 2015-11-18 03:22:19.000 322 12479.80 114.33 54589.72 88888.00 2015-11-18 03:22:19.125 322 12479.88 114.33 54589.75 88888.00 2015-11-18 03:22:19.250 322 12479.85 114.30 54589.72 88888.00 2015-11-18 03:22:19.375 322 12479.83 114.30 54589.72 88888.00 2015-11-18 03:22:19.500 322 12479.77 114.33 54589.72 88888.00 2015-11-18 03:22:19.625 322 12479.80 114.30 54589.75 88888.00 2015-11-18 03:22:19.750 322 12479.80 114.30 54589.72 88888.00 2015-11-18 03:22:19.875 322 12479.88 114.28 54589.75 88888.00 2015-11-18 03:22:20.000 322 12479.95 114.28 54589.75 88888.00 2015-11-18 03:22:20.125 322 12479.95 114.30 54589.75 88888.00 2015-11-18 03:22:20.250 322 12479.95 114.30 54589.75 88888.00 2015-11-18 03:22:20.375 322 12479.98 114.30 54589.75 88888.00 2015-11-18 03:22:20.500 322 12479.95 114.30 54589.75 88888.00 2015-11-18 03:22:20.625 322 12479.88 114.30 54589.72 88888.00 2015-11-18 03:22:20.750 322 12479.83 114.30 54589.72 88888.00 2015-11-18 03:22:20.875 322 12479.85 114.25 54589.72 88888.00 2015-11-18 03:22:21.000 322 12479.92 114.30 54589.75 88888.00 2015-11-18 03:22:21.125 322 12479.88 114.30 54589.75 88888.00 2015-11-18 03:22:21.250 322 12479.80 114.30 54589.72 88888.00 2015-11-18 03:22:21.375 322 12479.83 114.33 54589.72 88888.00 2015-11-18 03:22:21.500 322 12479.90 114.33 54589.72 88888.00 2015-11-18 03:22:21.625 322 12479.90 114.33 54589.75 88888.00 2015-11-18 03:22:21.750 322 12479.95 114.30 54589.75 88888.00 2015-11-18 03:22:21.875 322 12479.92 114.30 54589.75 88888.00 2015-11-18 03:22:22.000 322 12479.90 114.33 54589.75 88888.00 2015-11-18 03:22:22.125 322 12479.92 114.33 54589.75 88888.00 2015-11-18 03:22:22.250 322 12479.83 114.28 54589.75 88888.00 2015-11-18 03:22:22.375 322 12479.80 114.28 54589.72 88888.00 2015-11-18 03:22:22.500 322 12479.88 114.30 54589.75 88888.00 2015-11-18 03:22:22.625 322 12479.90 114.35 54589.72 88888.00 2015-11-18 03:22:22.750 322 12479.88 114.30 54589.75 88888.00 2015-11-18 03:22:22.875 322 12479.92 114.30 54589.72 88888.00 2015-11-18 03:22:23.000 322 12479.92 114.28 54589.70 88888.00 2015-11-18 03:22:23.125 322 12479.92 114.25 54589.72 88888.00 2015-11-18 03:22:23.250 322 12479.92 114.28 54589.70 88888.00 2015-11-18 03:22:23.375 322 12479.92 114.30 54589.70 88888.00 2015-11-18 03:22:23.500 322 12479.98 114.30 54589.72 88888.00 2015-11-18 03:22:23.625 322 12480.00 114.33 54589.75 88888.00 2015-11-18 03:22:23.750 322 12480.00 114.33 54589.75 88888.00 2015-11-18 03:22:23.875 322 12479.92 114.33 54589.72 88888.00 2015-11-18 03:22:24.000 322 12479.95 114.35 54589.68 88888.00 2015-11-18 03:22:24.125 322 12479.90 114.35 54589.72 88888.00 2015-11-18 03:22:24.250 322 12479.88 114.30 54589.75 88888.00 2015-11-18 03:22:24.375 322 12479.90 114.33 54589.80 88888.00 2015-11-18 03:22:24.500 322 12479.90 114.33 54589.78 88888.00 2015-11-18 03:22:24.625 322 12479.88 114.30 54589.72 88888.00 2015-11-18 03:22:24.750 322 12479.92 114.30 54589.72 88888.00 2015-11-18 03:22:24.875 322 12479.95 114.35 54589.75 88888.00 2015-11-18 03:22:25.000 322 12479.88 114.33 54589.75 88888.00 2015-11-18 03:22:25.125 322 12479.83 114.33 54589.78 88888.00 2015-11-18 03:22:25.250 322 12479.83 114.30 54589.75 88888.00 2015-11-18 03:22:25.375 322 12479.90 114.33 54589.75 88888.00 2015-11-18 03:22:25.500 322 12479.90 114.35 54589.78 88888.00 2015-11-18 03:22:25.625 322 12479.92 114.33 54589.75 88888.00 2015-11-18 03:22:25.750 322 12480.02 114.33 54589.75 88888.00 2015-11-18 03:22:25.875 322 12480.05 114.35 54589.72 88888.00 2015-11-18 03:22:26.000 322 12480.00 114.35 54589.70 88888.00 2015-11-18 03:22:26.125 322 12479.98 114.35 54589.72 88888.00 2015-11-18 03:22:26.250 322 12479.98 114.33 54589.75 88888.00 2015-11-18 03:22:26.375 322 12479.95 114.33 54589.72 88888.00 2015-11-18 03:22:26.500 322 12479.92 114.35 54589.70 88888.00 2015-11-18 03:22:26.625 322 12479.92 114.35 54589.72 88888.00 2015-11-18 03:22:26.750 322 12479.95 114.33 54589.70 88888.00 2015-11-18 03:22:26.875 322 12479.95 114.35 54589.72 88888.00 2015-11-18 03:22:27.000 322 12479.98 114.38 54589.70 88888.00 2015-11-18 03:22:27.125 322 12480.08 114.38 54589.70 88888.00 2015-11-18 03:22:27.250 322 12480.05 114.38 54589.70 88888.00 2015-11-18 03:22:27.375 322 12480.02 114.35 54589.68 88888.00 2015-11-18 03:22:27.500 322 12480.02 114.38 54589.70 88888.00 2015-11-18 03:22:27.625 322 12479.98 114.38 54589.70 88888.00 2015-11-18 03:22:27.750 322 12479.92 114.38 54589.72 88888.00 2015-11-18 03:22:27.875 322 12479.90 114.38 54589.72 88888.00 2015-11-18 03:22:28.000 322 12479.88 114.38 54589.70 88888.00 2015-11-18 03:22:28.125 322 12479.90 114.38 54589.70 88888.00 2015-11-18 03:22:28.250 322 12479.88 114.35 54589.72 88888.00 2015-11-18 03:22:28.375 322 12479.92 114.38 54589.70 88888.00 2015-11-18 03:22:28.500 322 12480.00 114.40 54589.70 88888.00 2015-11-18 03:22:28.625 322 12480.02 114.42 54589.70 88888.00 2015-11-18 03:22:28.750 322 12480.02 114.45 54589.70 88888.00 2015-11-18 03:22:28.875 322 12479.98 114.42 54589.72 88888.00 2015-11-18 03:22:29.000 322 12479.92 114.40 54589.72 88888.00 2015-11-18 03:22:29.125 322 12479.90 114.45 54589.75 88888.00 2015-11-18 03:22:29.250 322 12479.92 114.42 54589.72 88888.00 2015-11-18 03:22:29.375 322 12479.95 114.42 54589.72 88888.00 2015-11-18 03:22:29.500 322 12479.85 114.42 54589.72 88888.00 2015-11-18 03:22:29.625 322 12479.77 114.40 54589.72 88888.00 2015-11-18 03:22:29.750 322 12479.83 114.40 54589.70 88888.00 2015-11-18 03:22:29.875 322 12479.85 114.42 54589.68 88888.00 2015-11-18 03:22:30.000 322 12479.90 114.45 54589.68 88888.00 2015-11-18 03:22:30.125 322 12479.92 114.47 54589.70 88888.00 2015-11-18 03:22:30.250 322 12479.95 114.45 54589.72 88888.00 2015-11-18 03:22:30.375 322 12479.95 114.45 54589.72 88888.00 2015-11-18 03:22:30.500 322 12479.90 114.47 54589.70 88888.00 2015-11-18 03:22:30.625 322 12479.95 114.47 54589.72 88888.00 2015-11-18 03:22:30.750 322 12479.95 114.47 54589.72 88888.00 2015-11-18 03:22:30.875 322 12479.92 114.50 54589.70 88888.00 2015-11-18 03:22:31.000 322 12479.92 114.50 54589.70 88888.00 2015-11-18 03:22:31.125 322 12479.90 114.47 54589.72 88888.00 2015-11-18 03:22:31.250 322 12479.92 114.50 54589.72 88888.00 2015-11-18 03:22:31.375 322 12480.02 114.50 54589.70 88888.00 2015-11-18 03:22:31.500 322 12480.00 114.47 54589.70 88888.00 2015-11-18 03:22:31.625 322 12479.98 114.47 54589.68 88888.00 2015-11-18 03:22:31.750 322 12479.98 114.53 54589.70 88888.00 2015-11-18 03:22:31.875 322 12479.98 114.53 54589.72 88888.00 2015-11-18 03:22:32.000 322 12479.95 114.50 54589.70 88888.00 2015-11-18 03:22:32.125 322 12479.92 114.47 54589.70 88888.00 2015-11-18 03:22:32.250 322 12479.90 114.55 54589.72 88888.00 2015-11-18 03:22:32.375 322 12480.00 114.65 54589.78 88888.00 2015-11-18 03:22:32.500 322 12479.98 114.60 54589.78 88888.00 2015-11-18 03:22:32.625 322 12479.88 114.58 54589.72 88888.00 2015-11-18 03:22:32.750 322 12479.85 114.58 54589.72 88888.00 2015-11-18 03:22:32.875 322 12479.88 114.53 54589.70 88888.00 2015-11-18 03:22:33.000 322 12479.90 114.55 54589.68 88888.00 2015-11-18 03:22:33.125 322 12479.90 114.58 54589.70 88888.00 2015-11-18 03:22:33.250 322 12479.90 114.55 54589.72 88888.00 2015-11-18 03:22:33.375 322 12479.95 114.58 54589.70 88888.00 2015-11-18 03:22:33.500 322 12479.95 114.58 54589.70 88888.00 2015-11-18 03:22:33.625 322 12479.92 114.60 54589.72 88888.00 2015-11-18 03:22:33.750 322 12479.95 114.62 54589.75 88888.00 2015-11-18 03:22:33.875 322 12479.90 114.58 54589.72 88888.00 2015-11-18 03:22:34.000 322 12479.92 114.55 54589.68 88888.00 2015-11-18 03:22:34.125 322 12479.95 114.55 54589.70 88888.00 2015-11-18 03:22:34.250 322 12479.90 114.58 54589.70 88888.00 2015-11-18 03:22:34.375 322 12479.90 114.60 54589.70 88888.00 2015-11-18 03:22:34.500 322 12479.92 114.60 54589.72 88888.00 2015-11-18 03:22:34.625 322 12479.88 114.60 54589.72 88888.00 2015-11-18 03:22:34.750 322 12479.90 114.60 54589.72 88888.00 2015-11-18 03:22:34.875 322 12479.95 114.62 54589.72 88888.00 2015-11-18 03:22:35.000 322 12479.98 114.62 54589.72 88888.00 2015-11-18 03:22:35.125 322 12479.90 114.60 54589.72 88888.00 2015-11-18 03:22:35.250 322 12479.90 114.60 54589.72 88888.00 2015-11-18 03:22:35.375 322 12479.98 114.62 54589.72 88888.00 2015-11-18 03:22:35.500 322 12479.90 114.62 54589.72 88888.00 2015-11-18 03:22:35.625 322 12479.85 114.62 54589.72 88888.00 2015-11-18 03:22:35.750 322 12479.83 114.62 54589.72 88888.00 2015-11-18 03:22:35.875 322 12479.85 114.62 54589.72 88888.00 2015-11-18 03:22:36.000 322 12479.83 114.60 54589.72 88888.00 2015-11-18 03:22:36.125 322 12479.80 114.60 54589.72 88888.00 2015-11-18 03:22:36.250 322 12479.83 114.65 54589.72 88888.00 2015-11-18 03:22:36.375 322 12479.83 114.70 54589.72 88888.00 2015-11-18 03:22:36.500 322 12479.83 114.70 54589.72 88888.00 2015-11-18 03:22:36.625 322 12479.85 114.70 54589.75 88888.00 2015-11-18 03:22:36.750 322 12479.80 114.65 54589.78 88888.00 2015-11-18 03:22:36.875 322 12479.75 114.65 54589.75 88888.00 2015-11-18 03:22:37.000 322 12479.77 114.67 54589.72 88888.00 2015-11-18 03:22:37.125 322 12479.75 114.72 54589.75 88888.00 2015-11-18 03:22:37.250 322 12479.73 114.70 54589.75 88888.00 2015-11-18 03:22:37.375 322 12479.80 114.75 54589.75 88888.00 2015-11-18 03:22:37.500 322 12479.80 114.72 54589.72 88888.00 2015-11-18 03:22:37.625 322 12479.83 114.67 54589.72 88888.00 2015-11-18 03:22:37.750 322 12479.80 114.65 54589.72 88888.00 2015-11-18 03:22:37.875 322 12479.85 114.70 54589.72 88888.00 2015-11-18 03:22:38.000 322 12479.90 114.72 54589.70 88888.00 2015-11-18 03:22:38.125 322 12479.80 114.72 54589.72 88888.00 2015-11-18 03:22:38.250 322 12479.75 114.67 54589.72 88888.00 2015-11-18 03:22:38.375 322 12479.80 114.70 54589.72 88888.00 2015-11-18 03:22:38.500 322 12479.77 114.70 54589.72 88888.00 2015-11-18 03:22:38.625 322 12479.70 114.70 54589.75 88888.00 2015-11-18 03:22:38.750 322 12479.70 114.70 54589.72 88888.00 2015-11-18 03:22:38.875 322 12479.73 114.70 54589.72 88888.00 2015-11-18 03:22:39.000 322 12479.67 114.72 54589.70 88888.00 2015-11-18 03:22:39.125 322 12479.77 114.72 54589.68 88888.00 2015-11-18 03:22:39.250 322 12479.67 114.67 54589.70 88888.00 2015-11-18 03:22:39.375 322 12479.67 114.67 54589.70 88888.00 2015-11-18 03:22:39.500 322 12479.73 114.72 54589.72 88888.00 2015-11-18 03:22:39.625 322 12479.77 114.78 54589.72 88888.00 2015-11-18 03:22:39.750 322 12479.67 114.78 54589.72 88888.00 2015-11-18 03:22:39.875 322 12479.67 114.80 54589.72 88888.00 2015-11-18 03:22:40.000 322 12479.67 114.78 54589.72 88888.00 2015-11-18 03:22:40.125 322 12479.65 114.75 54589.72 88888.00 2015-11-18 03:22:40.250 322 12479.60 114.72 54589.72 88888.00 2015-11-18 03:22:40.375 322 12479.62 114.72 54589.75 88888.00 2015-11-18 03:22:40.500 322 12479.62 114.72 54589.70 88888.00 2015-11-18 03:22:40.625 322 12479.67 114.70 54589.72 88888.00 2015-11-18 03:22:40.750 322 12479.70 114.70 54589.72 88888.00 2015-11-18 03:22:40.875 322 12479.70 114.75 54589.72 88888.00 2015-11-18 03:22:41.000 322 12479.62 114.72 54589.72 88888.00 2015-11-18 03:22:41.125 322 12479.67 114.72 54589.75 88888.00 2015-11-18 03:22:41.250 322 12479.70 114.72 54589.75 88888.00 2015-11-18 03:22:41.375 322 12479.73 114.75 54589.75 88888.00 2015-11-18 03:22:41.500 322 12479.73 114.75 54589.75 88888.00 2015-11-18 03:22:41.625 322 12479.70 114.75 54589.78 88888.00 2015-11-18 03:22:41.750 322 12479.70 114.75 54589.75 88888.00 2015-11-18 03:22:41.875 322 12479.67 114.78 54589.70 88888.00 2015-11-18 03:22:42.000 322 12479.65 114.75 54589.70 88888.00 2015-11-18 03:22:42.125 322 12479.62 114.72 54589.70 88888.00 2015-11-18 03:22:42.250 322 12479.67 114.78 54589.70 88888.00 2015-11-18 03:22:42.375 322 12479.70 114.80 54589.72 88888.00 2015-11-18 03:22:42.500 322 12479.65 114.83 54589.70 88888.00 2015-11-18 03:22:42.625 322 12479.62 114.83 54589.72 88888.00 2015-11-18 03:22:42.750 322 12479.67 114.80 54589.70 88888.00 2015-11-18 03:22:42.875 322 12479.67 114.78 54589.70 88888.00 2015-11-18 03:22:43.000 322 12479.65 114.75 54589.68 88888.00 2015-11-18 03:22:43.125 322 12479.62 114.75 54589.68 88888.00 2015-11-18 03:22:43.250 322 12479.60 114.75 54589.70 88888.00 2015-11-18 03:22:43.375 322 12479.62 114.78 54589.72 88888.00 2015-11-18 03:22:43.500 322 12479.65 114.83 54589.75 88888.00 2015-11-18 03:22:43.625 322 12479.67 114.80 54589.72 88888.00 2015-11-18 03:22:43.750 322 12479.73 114.83 54589.72 88888.00 2015-11-18 03:22:43.875 322 12479.70 114.80 54589.72 88888.00 2015-11-18 03:22:44.000 322 12479.67 114.80 54589.70 88888.00 2015-11-18 03:22:44.125 322 12479.65 114.78 54589.70 88888.00 2015-11-18 03:22:44.250 322 12479.70 114.78 54589.72 88888.00 2015-11-18 03:22:44.375 322 12479.73 114.80 54589.72 88888.00 2015-11-18 03:22:44.500 322 12479.75 114.83 54589.72 88888.00 2015-11-18 03:22:44.625 322 12479.67 114.80 54589.72 88888.00 2015-11-18 03:22:44.750 322 12479.65 114.83 54589.70 88888.00 2015-11-18 03:22:44.875 322 12479.62 114.80 54589.72 88888.00 2015-11-18 03:22:45.000 322 12479.75 114.80 54589.75 88888.00 2015-11-18 03:22:45.125 322 12479.77 114.80 54589.75 88888.00 2015-11-18 03:22:45.250 322 12479.65 114.80 54589.75 88888.00 2015-11-18 03:22:45.375 322 12479.62 114.80 54589.72 88888.00 2015-11-18 03:22:45.500 322 12479.65 114.83 54589.72 88888.00 2015-11-18 03:22:45.625 322 12479.67 114.83 54589.75 88888.00 2015-11-18 03:22:45.750 322 12479.65 114.80 54589.75 88888.00 2015-11-18 03:22:45.875 322 12479.70 114.83 54589.78 88888.00 2015-11-18 03:22:46.000 322 12479.73 114.80 54589.75 88888.00 2015-11-18 03:22:46.125 322 12479.70 114.83 54589.75 88888.00 2015-11-18 03:22:46.250 322 12479.67 114.80 54589.75 88888.00 2015-11-18 03:22:46.375 322 12479.70 114.83 54589.78 88888.00 2015-11-18 03:22:46.500 322 12479.67 114.85 54589.75 88888.00 2015-11-18 03:22:46.625 322 12479.67 114.83 54589.78 88888.00 2015-11-18 03:22:46.750 322 12479.67 114.80 54589.78 88888.00 2015-11-18 03:22:46.875 322 12479.65 114.78 54589.75 88888.00 2015-11-18 03:22:47.000 322 12479.73 114.78 54589.75 88888.00 2015-11-18 03:22:47.125 322 12479.73 114.80 54589.75 88888.00 2015-11-18 03:22:47.250 322 12479.65 114.80 54589.75 88888.00 2015-11-18 03:22:47.375 322 12479.67 114.80 54589.75 88888.00 2015-11-18 03:22:47.500 322 12479.65 114.80 54589.78 88888.00 2015-11-18 03:22:47.625 322 12479.73 114.80 54589.75 88888.00 2015-11-18 03:22:47.750 322 12479.73 114.80 54589.72 88888.00 2015-11-18 03:22:47.875 322 12479.73 114.80 54589.78 88888.00 2015-11-18 03:22:48.000 322 12479.75 114.78 54589.78 88888.00 2015-11-18 03:22:48.125 322 12479.73 114.80 54589.78 88888.00 2015-11-18 03:22:48.250 322 12479.67 114.75 54589.75 88888.00 2015-11-18 03:22:48.375 322 12479.70 114.78 54589.78 88888.00 2015-11-18 03:22:48.500 322 12479.70 114.75 54589.75 88888.00 2015-11-18 03:22:48.625 322 12479.75 114.72 54589.72 88888.00 2015-11-18 03:22:48.750 322 12479.73 114.70 54589.75 88888.00 2015-11-18 03:22:48.875 322 12479.67 114.72 54589.75 88888.00 2015-11-18 03:22:49.000 322 12479.65 114.75 54589.72 88888.00 2015-11-18 03:22:49.125 322 12479.62 114.78 54589.72 88888.00 2015-11-18 03:22:49.250 322 12479.58 114.78 54589.75 88888.00 2015-11-18 03:22:49.375 322 12479.60 114.80 54589.75 88888.00 2015-11-18 03:22:49.500 322 12479.60 114.75 54589.80 88888.00 2015-11-18 03:22:49.625 322 12479.62 114.78 54589.78 88888.00 2015-11-18 03:22:49.750 322 12479.62 114.78 54589.75 88888.00 2015-11-18 03:22:49.875 322 12479.58 114.72 54589.75 88888.00 2015-11-18 03:22:50.000 322 12479.60 114.72 54589.72 88888.00 2015-11-18 03:22:50.125 322 12479.67 114.75 54589.72 88888.00 2015-11-18 03:22:50.250 322 12479.67 114.72 54589.75 88888.00 2015-11-18 03:22:50.375 322 12479.58 114.72 54589.75 88888.00 2015-11-18 03:22:50.500 322 12479.60 114.70 54589.75 88888.00 2015-11-18 03:22:50.625 322 12479.67 114.67 54589.75 88888.00 2015-11-18 03:22:50.750 322 12479.65 114.67 54589.78 88888.00 2015-11-18 03:22:50.875 322 12479.65 114.70 54589.78 88888.00 2015-11-18 03:22:51.000 322 12479.67 114.67 54589.78 88888.00 2015-11-18 03:22:51.125 322 12479.67 114.67 54589.75 88888.00 2015-11-18 03:22:51.250 322 12479.62 114.70 54589.75 88888.00 2015-11-18 03:22:51.375 322 12479.65 114.72 54589.75 88888.00 2015-11-18 03:22:51.500 322 12479.58 114.67 54589.78 88888.00 2015-11-18 03:22:51.625 322 12479.60 114.72 54589.72 88888.00 2015-11-18 03:22:51.750 322 12479.65 114.70 54589.75 88888.00 2015-11-18 03:22:51.875 322 12479.65 114.72 54589.78 88888.00 2015-11-18 03:22:52.000 322 12479.65 114.75 54589.78 88888.00 2015-11-18 03:22:52.125 322 12479.70 114.75 54589.80 88888.00 2015-11-18 03:22:52.250 322 12479.65 114.70 54589.80 88888.00 2015-11-18 03:22:52.375 322 12479.62 114.70 54589.80 88888.00 2015-11-18 03:22:52.500 322 12479.62 114.65 54589.80 88888.00 2015-11-18 03:22:52.625 322 12479.62 114.70 54589.78 88888.00 2015-11-18 03:22:52.750 322 12479.67 114.70 54589.78 88888.00 2015-11-18 03:22:52.875 322 12479.70 114.70 54589.78 88888.00 2015-11-18 03:22:53.000 322 12479.67 114.67 54589.78 88888.00 2015-11-18 03:22:53.125 322 12479.60 114.67 54589.80 88888.00 2015-11-18 03:22:53.250 322 12479.58 114.67 54589.80 88888.00 2015-11-18 03:22:53.375 322 12479.60 114.70 54589.80 88888.00 2015-11-18 03:22:53.500 322 12479.60 114.70 54589.82 88888.00 2015-11-18 03:22:53.625 322 12479.65 114.70 54589.82 88888.00 2015-11-18 03:22:53.750 322 12479.70 114.72 54589.82 88888.00 2015-11-18 03:22:53.875 322 12479.67 114.72 54589.80 88888.00 2015-11-18 03:22:54.000 322 12479.62 114.72 54589.78 88888.00 2015-11-18 03:22:54.125 322 12479.60 114.72 54589.80 88888.00 2015-11-18 03:22:54.250 322 12479.58 114.70 54589.80 88888.00 2015-11-18 03:22:54.375 322 12479.62 114.72 54589.80 88888.00 2015-11-18 03:22:54.500 322 12479.65 114.75 54589.80 88888.00 2015-11-18 03:22:54.625 322 12479.65 114.72 54589.78 88888.00 2015-11-18 03:22:54.750 322 12479.60 114.72 54589.78 88888.00 2015-11-18 03:22:54.875 322 12479.60 114.75 54589.80 88888.00 2015-11-18 03:22:55.000 322 12479.62 114.72 54589.78 88888.00 2015-11-18 03:22:55.125 322 12479.60 114.72 54589.78 88888.00 2015-11-18 03:22:55.250 322 12479.67 114.72 54589.80 88888.00 2015-11-18 03:22:55.375 322 12479.70 114.75 54589.82 88888.00 2015-11-18 03:22:55.500 322 12479.60 114.75 54589.80 88888.00 2015-11-18 03:22:55.625 322 12479.58 114.72 54589.80 88888.00 2015-11-18 03:22:55.750 322 12479.60 114.72 54589.80 88888.00 2015-11-18 03:22:55.875 322 12479.65 114.72 54589.82 88888.00 2015-11-18 03:22:56.000 322 12479.58 114.72 54589.78 88888.00 2015-11-18 03:22:56.125 322 12479.48 114.72 54589.78 88888.00 2015-11-18 03:22:56.250 322 12479.58 114.72 54589.80 88888.00 2015-11-18 03:22:56.375 322 12479.65 114.75 54589.80 88888.00 2015-11-18 03:22:56.500 322 12479.65 114.72 54589.78 88888.00 2015-11-18 03:22:56.625 322 12479.58 114.72 54589.80 88888.00 2015-11-18 03:22:56.750 322 12479.55 114.75 54589.78 88888.00 2015-11-18 03:22:56.875 322 12479.55 114.75 54589.78 88888.00 2015-11-18 03:22:57.000 322 12479.52 114.72 54589.80 88888.00 2015-11-18 03:22:57.125 322 12479.52 114.70 54589.82 88888.00 2015-11-18 03:22:57.250 322 12479.50 114.70 54589.80 88888.00 2015-11-18 03:22:57.375 322 12479.55 114.72 54589.80 88888.00 2015-11-18 03:22:57.500 322 12479.55 114.70 54589.80 88888.00 2015-11-18 03:22:57.625 322 12479.58 114.72 54589.80 88888.00 2015-11-18 03:22:57.750 322 12479.58 114.72 54589.80 88888.00 2015-11-18 03:22:57.875 322 12479.58 114.72 54589.80 88888.00 2015-11-18 03:22:58.000 322 12479.58 114.67 54589.78 88888.00 2015-11-18 03:22:58.125 322 12479.55 114.67 54589.80 88888.00 2015-11-18 03:22:58.250 322 12479.50 114.70 54589.82 88888.00 2015-11-18 03:22:58.375 322 12479.55 114.70 54589.82 88888.00 2015-11-18 03:22:58.500 322 12479.55 114.70 54589.82 88888.00 2015-11-18 03:22:58.625 322 12479.52 114.67 54589.80 88888.00 2015-11-18 03:22:58.750 322 12479.58 114.67 54589.78 88888.00 2015-11-18 03:22:58.875 322 12479.55 114.70 54589.80 88888.00 2015-11-18 03:22:59.000 322 12479.50 114.72 54589.80 88888.00 2015-11-18 03:22:59.125 322 12479.52 114.70 54589.82 88888.00 2015-11-18 03:22:59.250 322 12479.52 114.70 54589.78 88888.00 2015-11-18 03:22:59.375 322 12479.50 114.72 54589.80 88888.00 2015-11-18 03:22:59.500 322 12479.48 114.70 54589.80 88888.00 2015-11-18 03:22:59.625 322 12479.52 114.70 54589.80 88888.00 2015-11-18 03:22:59.750 322 12479.55 114.72 54589.80 88888.00 2015-11-18 03:22:59.875 322 12479.58 114.75 54589.82 88888.00 2015-11-18 03:23:00.000 322 12479.55 114.72 54589.80 88888.00 2015-11-18 03:23:00.125 322 12479.52 114.72 54589.82 88888.00 2015-11-18 03:23:00.250 322 12479.50 114.72 54589.80 88888.00 2015-11-18 03:23:00.375 322 12479.55 114.72 54589.80 88888.00 2015-11-18 03:23:00.500 322 12479.58 114.70 54589.80 88888.00 2015-11-18 03:23:00.625 322 12479.60 114.70 54589.82 88888.00 2015-11-18 03:23:00.750 322 12479.60 114.72 54589.80 88888.00 2015-11-18 03:23:00.875 322 12479.55 114.72 54589.78 88888.00 2015-11-18 03:23:01.000 322 12479.55 114.70 54589.80 88888.00 2015-11-18 03:23:01.125 322 12479.55 114.70 54589.80 88888.00 2015-11-18 03:23:01.250 322 12479.52 114.72 54589.78 88888.00 2015-11-18 03:23:01.375 322 12479.62 114.72 54589.80 88888.00 2015-11-18 03:23:01.500 322 12479.55 114.70 54589.80 88888.00 2015-11-18 03:23:01.625 322 12479.48 114.70 54589.80 88888.00 2015-11-18 03:23:01.750 322 12479.55 114.72 54589.82 88888.00 2015-11-18 03:23:01.875 322 12479.60 114.72 54589.80 88888.00 2015-11-18 03:23:02.000 322 12479.52 114.75 54589.78 88888.00 2015-11-18 03:23:02.125 322 12479.50 114.72 54589.78 88888.00 2015-11-18 03:23:02.250 322 12479.40 114.72 54589.78 88888.00 2015-11-18 03:23:02.375 322 12479.45 114.75 54589.80 88888.00 2015-11-18 03:23:02.500 322 12479.52 114.78 54589.82 88888.00 2015-11-18 03:23:02.625 322 12479.42 114.75 54589.80 88888.00 2015-11-18 03:23:02.750 322 12479.40 114.78 54589.80 88888.00 2015-11-18 03:23:02.875 322 12479.42 114.83 54589.82 88888.00 2015-11-18 03:23:03.000 322 12479.52 114.83 54589.82 88888.00 2015-11-18 03:23:03.125 322 12479.52 114.83 54589.82 88888.00 2015-11-18 03:23:03.250 322 12479.45 114.80 54589.82 88888.00 2015-11-18 03:23:03.375 322 12479.48 114.80 54589.80 88888.00 2015-11-18 03:23:03.500 322 12479.42 114.80 54589.80 88888.00 2015-11-18 03:23:03.625 322 12479.40 114.83 54589.80 88888.00 2015-11-18 03:23:03.750 322 12479.38 114.83 54589.78 88888.00 2015-11-18 03:23:03.875 322 12479.38 114.88 54589.80 88888.00 2015-11-18 03:23:04.000 322 12479.35 114.85 54589.78 88888.00 2015-11-18 03:23:04.125 322 12479.35 114.83 54589.78 88888.00 2015-11-18 03:23:04.250 322 12479.33 114.83 54589.80 88888.00 2015-11-18 03:23:04.375 322 12479.35 114.85 54589.78 88888.00 2015-11-18 03:23:04.500 322 12479.30 114.88 54589.78 88888.00 2015-11-18 03:23:04.625 322 12479.33 114.88 54589.78 88888.00 2015-11-18 03:23:04.750 322 12479.38 114.88 54589.78 88888.00 2015-11-18 03:23:04.875 322 12479.35 114.85 54589.80 88888.00 2015-11-18 03:23:05.000 322 12479.35 114.85 54589.78 88888.00 2015-11-18 03:23:05.125 322 12479.40 114.85 54589.80 88888.00 2015-11-18 03:23:05.250 322 12479.35 114.83 54589.80 88888.00 2015-11-18 03:23:05.375 322 12479.33 114.83 54589.82 88888.00 2015-11-18 03:23:05.500 322 12479.35 114.83 54589.82 88888.00 2015-11-18 03:23:05.625 322 12479.40 114.88 54589.85 88888.00 2015-11-18 03:23:05.750 322 12479.35 114.85 54589.85 88888.00 2015-11-18 03:23:05.875 322 12479.27 114.80 54589.82 88888.00 2015-11-18 03:23:06.000 322 12479.27 114.85 54589.80 88888.00 2015-11-18 03:23:06.125 322 12479.38 114.88 54589.82 88888.00 2015-11-18 03:23:06.250 322 12479.38 114.85 54589.82 88888.00 2015-11-18 03:23:06.375 322 12479.40 114.85 54589.82 88888.00 2015-11-18 03:23:06.500 322 12479.38 114.85 54589.80 88888.00 2015-11-18 03:23:06.625 322 12479.40 114.83 54589.82 88888.00 2015-11-18 03:23:06.750 322 12479.38 114.85 54589.80 88888.00 2015-11-18 03:23:06.875 322 12479.38 114.85 54589.80 88888.00 2015-11-18 03:23:07.000 322 12479.35 114.88 54589.78 88888.00 2015-11-18 03:23:07.125 322 12479.33 114.85 54589.80 88888.00 2015-11-18 03:23:07.250 322 12479.25 114.85 54589.80 88888.00 2015-11-18 03:23:07.375 322 12479.23 114.90 54589.78 88888.00 2015-11-18 03:23:07.500 322 12479.23 114.90 54589.78 88888.00 2015-11-18 03:23:07.625 322 12479.20 114.85 54589.78 88888.00 2015-11-18 03:23:07.750 322 12479.20 114.88 54589.78 88888.00 2015-11-18 03:23:07.875 322 12479.23 114.90 54589.78 88888.00 2015-11-18 03:23:08.000 322 12479.25 114.90 54589.78 88888.00 2015-11-18 03:23:08.125 322 12479.25 114.88 54589.80 88888.00 2015-11-18 03:23:08.250 322 12479.23 114.88 54589.78 88888.00 2015-11-18 03:23:08.375 322 12479.25 114.90 54589.78 88888.00 2015-11-18 03:23:08.500 322 12479.25 114.95 54589.75 88888.00 2015-11-18 03:23:08.625 322 12479.25 114.95 54589.75 88888.00 2015-11-18 03:23:08.750 322 12479.20 115.00 54589.78 88888.00 2015-11-18 03:23:08.875 322 12479.12 115.03 54589.80 88888.00 2015-11-18 03:23:09.000 322 12479.12 114.95 54589.78 88888.00 2015-11-18 03:23:09.125 322 12479.15 114.90 54589.78 88888.00 2015-11-18 03:23:09.250 322 12479.12 114.92 54589.80 88888.00 2015-11-18 03:23:09.375 322 12479.15 114.95 54589.80 88888.00 2015-11-18 03:23:09.500 322 12479.15 114.97 54589.80 88888.00 2015-11-18 03:23:09.625 322 12479.15 114.97 54589.78 88888.00 2015-11-18 03:23:09.750 322 12479.12 114.97 54589.78 88888.00 2015-11-18 03:23:09.875 322 12479.15 115.00 54589.82 88888.00 2015-11-18 03:23:10.000 322 12479.17 115.00 54589.80 88888.00 2015-11-18 03:23:10.125 322 12479.20 115.03 54589.80 88888.00 2015-11-18 03:23:10.250 322 12479.15 114.95 54589.78 88888.00 2015-11-18 03:23:10.375 322 12479.20 114.95 54589.78 88888.00 2015-11-18 03:23:10.500 322 12479.17 114.95 54589.78 88888.00 2015-11-18 03:23:10.625 322 12479.15 115.00 54589.78 88888.00 2015-11-18 03:23:10.750 322 12479.12 114.97 54589.75 88888.00 2015-11-18 03:23:10.875 322 12479.10 115.03 54589.78 88888.00 2015-11-18 03:23:11.000 322 12479.15 115.03 54589.78 88888.00 2015-11-18 03:23:11.125 322 12479.20 115.08 54589.82 88888.00 2015-11-18 03:23:11.250 322 12479.17 115.00 54589.80 88888.00 2015-11-18 03:23:11.375 322 12479.17 115.00 54589.78 88888.00 2015-11-18 03:23:11.500 322 12479.12 115.03 54589.80 88888.00 2015-11-18 03:23:11.625 322 12479.12 115.05 54589.80 88888.00 2015-11-18 03:23:11.750 322 12479.10 115.10 54589.82 88888.00 2015-11-18 03:23:11.875 322 12479.15 115.12 54589.80 88888.00 2015-11-18 03:23:12.000 322 12479.17 115.08 54589.80 88888.00 2015-11-18 03:23:12.125 322 12479.15 115.05 54589.78 88888.00 2015-11-18 03:23:12.250 322 12479.10 115.00 54589.82 88888.00 2015-11-18 03:23:12.375 322 12479.10 115.05 54589.82 88888.00 2015-11-18 03:23:12.500 322 12479.08 115.05 54589.85 88888.00 2015-11-18 03:23:12.625 322 12479.12 115.05 54589.82 88888.00 2015-11-18 03:23:12.750 322 12479.12 115.08 54589.82 88888.00 2015-11-18 03:23:12.875 322 12479.12 115.08 54589.82 88888.00 2015-11-18 03:23:13.000 322 12479.10 115.10 54589.85 88888.00 2015-11-18 03:23:13.125 322 12479.12 115.10 54589.85 88888.00 2015-11-18 03:23:13.250 322 12479.10 115.12 54589.85 88888.00 2015-11-18 03:23:13.375 322 12479.15 115.10 54589.82 88888.00 2015-11-18 03:23:13.500 322 12479.05 115.10 54589.80 88888.00 2015-11-18 03:23:13.625 322 12479.02 115.10 54589.82 88888.00 2015-11-18 03:23:13.750 322 12479.12 115.12 54589.82 88888.00 2015-11-18 03:23:13.875 322 12479.17 115.10 54589.85 88888.00 2015-11-18 03:23:14.000 322 12479.12 115.10 54589.80 88888.00 2015-11-18 03:23:14.125 322 12479.10 115.08 54589.80 88888.00 2015-11-18 03:23:14.250 322 12479.08 115.10 54589.82 88888.00 2015-11-18 03:23:14.375 322 12479.05 115.12 54589.82 88888.00 2015-11-18 03:23:14.500 322 12479.05 115.12 54589.82 88888.00 2015-11-18 03:23:14.625 322 12479.10 115.10 54589.82 88888.00 2015-11-18 03:23:14.750 322 12479.12 115.15 54589.82 88888.00 2015-11-18 03:23:14.875 322 12479.15 115.15 54589.82 88888.00 2015-11-18 03:23:15.000 322 12479.15 115.15 54589.82 88888.00 2015-11-18 03:23:15.125 322 12479.10 115.15 54589.85 88888.00 2015-11-18 03:23:15.250 322 12479.05 115.10 54589.82 88888.00 2015-11-18 03:23:15.375 322 12479.08 115.12 54589.82 88888.00 2015-11-18 03:23:15.500 322 12479.08 115.12 54589.85 88888.00 2015-11-18 03:23:15.625 322 12479.00 115.15 54589.85 88888.00 2015-11-18 03:23:15.750 322 12479.00 115.12 54589.85 88888.00 2015-11-18 03:23:15.875 322 12479.05 115.15 54589.82 88888.00 2015-11-18 03:23:16.000 322 12479.08 115.10 54589.80 88888.00 2015-11-18 03:23:16.125 322 12479.02 115.12 54589.82 88888.00 2015-11-18 03:23:16.250 322 12478.92 115.15 54589.85 88888.00 2015-11-18 03:23:16.375 322 12478.88 115.15 54589.82 88888.00 2015-11-18 03:23:16.500 322 12478.90 115.12 54589.85 88888.00 2015-11-18 03:23:16.625 322 12478.92 115.12 54589.85 88888.00 2015-11-18 03:23:16.750 322 12478.98 115.12 54589.82 88888.00 2015-11-18 03:23:16.875 322 12479.08 115.15 54589.82 88888.00 2015-11-18 03:23:17.000 322 12479.05 115.15 54589.82 88888.00 2015-11-18 03:23:17.125 322 12479.00 115.15 54589.82 88888.00 2015-11-18 03:23:17.250 322 12478.98 115.12 54589.82 88888.00 2015-11-18 03:23:17.375 322 12479.02 115.15 54589.82 88888.00 2015-11-18 03:23:17.500 322 12478.98 115.15 54589.80 88888.00 2015-11-18 03:23:17.625 322 12478.98 115.15 54589.82 88888.00 2015-11-18 03:23:17.750 322 12479.05 115.17 54589.82 88888.00 2015-11-18 03:23:17.875 322 12479.08 115.12 54589.82 88888.00 2015-11-18 03:23:18.000 322 12479.02 115.12 54589.82 88888.00 2015-11-18 03:23:18.125 322 12478.98 115.12 54589.82 88888.00 2015-11-18 03:23:18.250 322 12478.95 115.15 54589.82 88888.00 2015-11-18 03:23:18.375 322 12478.98 115.15 54589.85 88888.00 2015-11-18 03:23:18.500 322 12479.02 115.15 54589.85 88888.00 2015-11-18 03:23:18.625 322 12478.98 115.15 54589.82 88888.00 2015-11-18 03:23:18.750 322 12478.95 115.12 54589.82 88888.00 2015-11-18 03:23:18.875 322 12479.00 115.15 54589.85 88888.00 2015-11-18 03:23:19.000 322 12478.95 115.12 54589.82 88888.00 2015-11-18 03:23:19.125 322 12478.92 115.15 54589.82 88888.00 2015-11-18 03:23:19.250 322 12478.95 115.15 54589.82 88888.00 2015-11-18 03:23:19.375 322 12479.00 115.20 54589.85 88888.00 2015-11-18 03:23:19.500 322 12479.00 115.20 54589.82 88888.00 2015-11-18 03:23:19.625 322 12478.95 115.20 54589.85 88888.00 2015-11-18 03:23:19.750 322 12478.98 115.20 54589.85 88888.00 2015-11-18 03:23:19.875 322 12478.92 115.20 54589.82 88888.00 2015-11-18 03:23:20.000 322 12478.92 115.17 54589.80 88888.00 2015-11-18 03:23:20.125 322 12478.98 115.20 54589.82 88888.00 2015-11-18 03:23:20.250 322 12478.95 115.17 54589.85 88888.00 2015-11-18 03:23:20.375 322 12478.98 115.22 54589.82 88888.00 2015-11-18 03:23:20.500 322 12478.92 115.22 54589.85 88888.00 2015-11-18 03:23:20.625 322 12478.88 115.20 54589.85 88888.00 2015-11-18 03:23:20.750 322 12478.85 115.15 54589.82 88888.00 2015-11-18 03:23:20.875 322 12478.83 115.17 54589.82 88888.00 2015-11-18 03:23:21.000 322 12478.85 115.17 54589.85 88888.00 2015-11-18 03:23:21.125 322 12478.90 115.17 54589.85 88888.00 2015-11-18 03:23:21.250 322 12479.00 115.15 54589.82 88888.00 2015-11-18 03:23:21.375 322 12479.05 115.15 54589.82 88888.00 2015-11-18 03:23:21.500 322 12478.98 115.17 54589.82 88888.00 2015-11-18 03:23:21.625 322 12478.85 115.17 54589.82 88888.00 2015-11-18 03:23:21.750 322 12478.88 115.17 54589.82 88888.00 2015-11-18 03:23:21.875 322 12478.92 115.17 54589.85 88888.00 2015-11-18 03:23:22.000 322 12478.92 115.17 54589.82 88888.00 2015-11-18 03:23:22.125 322 12478.90 115.17 54589.85 88888.00 2015-11-18 03:23:22.250 322 12478.90 115.20 54589.85 88888.00 2015-11-18 03:23:22.375 322 12478.90 115.20 54589.85 88888.00 2015-11-18 03:23:22.500 322 12478.88 115.20 54589.82 88888.00 2015-11-18 03:23:22.625 322 12478.95 115.20 54589.82 88888.00 2015-11-18 03:23:22.750 322 12478.95 115.20 54589.82 88888.00 2015-11-18 03:23:22.875 322 12478.95 115.17 54589.82 88888.00 2015-11-18 03:23:23.000 322 12478.95 115.17 54589.82 88888.00 2015-11-18 03:23:23.125 322 12478.92 115.17 54589.82 88888.00 2015-11-18 03:23:23.250 322 12478.80 115.15 54589.85 88888.00 2015-11-18 03:23:23.375 322 12478.80 115.17 54589.88 88888.00 2015-11-18 03:23:23.500 322 12478.88 115.22 54589.90 88888.00 2015-11-18 03:23:23.625 322 12478.90 115.17 54589.88 88888.00 2015-11-18 03:23:23.750 322 12478.90 115.17 54589.88 88888.00 2015-11-18 03:23:23.875 322 12478.92 115.17 54589.88 88888.00 2015-11-18 03:23:24.000 322 12478.92 115.20 54589.85 88888.00 2015-11-18 03:23:24.125 322 12478.90 115.20 54589.88 88888.00 2015-11-18 03:23:24.250 322 12478.85 115.17 54589.88 88888.00 2015-11-18 03:23:24.375 322 12478.92 115.20 54589.88 88888.00 2015-11-18 03:23:24.500 322 12478.88 115.20 54589.85 88888.00 2015-11-18 03:23:24.625 322 12478.85 115.17 54589.85 88888.00 2015-11-18 03:23:24.750 322 12478.92 115.17 54589.85 88888.00 2015-11-18 03:23:24.875 322 12478.92 115.20 54589.82 88888.00 2015-11-18 03:23:25.000 322 12478.85 115.20 54589.85 88888.00 2015-11-18 03:23:25.125 322 12478.80 115.20 54589.88 88888.00 2015-11-18 03:23:25.250 322 12478.83 115.17 54589.85 88888.00 2015-11-18 03:23:25.375 322 12478.90 115.17 54589.85 88888.00 2015-11-18 03:23:25.500 322 12478.90 115.20 54589.85 88888.00 2015-11-18 03:23:25.625 322 12478.85 115.22 54589.88 88888.00 2015-11-18 03:23:25.750 322 12478.85 115.22 54589.90 88888.00 2015-11-18 03:23:25.875 322 12478.85 115.20 54589.88 88888.00 2015-11-18 03:23:26.000 322 12478.83 115.20 54589.88 88888.00 2015-11-18 03:23:26.125 322 12478.80 115.22 54589.85 88888.00 2015-11-18 03:23:26.250 322 12478.77 115.22 54589.88 88888.00 2015-11-18 03:23:26.375 322 12478.80 115.22 54589.93 88888.00 2015-11-18 03:23:26.500 322 12478.77 115.22 54589.88 88888.00 2015-11-18 03:23:26.625 322 12478.73 115.22 54589.85 88888.00 2015-11-18 03:23:26.750 322 12478.80 115.22 54589.85 88888.00 2015-11-18 03:23:26.875 322 12478.85 115.22 54589.85 88888.00 2015-11-18 03:23:27.000 322 12478.83 115.20 54589.88 88888.00 2015-11-18 03:23:27.125 322 12478.90 115.22 54589.88 88888.00 2015-11-18 03:23:27.250 322 12478.88 115.22 54589.85 88888.00 2015-11-18 03:23:27.375 322 12478.88 115.22 54589.85 88888.00 2015-11-18 03:23:27.500 322 12478.85 115.22 54589.85 88888.00 2015-11-18 03:23:27.625 322 12478.85 115.22 54589.90 88888.00 2015-11-18 03:23:27.750 322 12478.85 115.22 54589.88 88888.00 2015-11-18 03:23:27.875 322 12478.88 115.20 54589.85 88888.00 2015-11-18 03:23:28.000 322 12478.98 115.20 54589.85 88888.00 2015-11-18 03:23:28.125 322 12478.90 115.20 54589.88 88888.00 2015-11-18 03:23:28.250 322 12478.88 115.17 54589.88 88888.00 2015-11-18 03:23:28.375 322 12478.83 115.17 54589.85 88888.00 2015-11-18 03:23:28.500 322 12478.88 115.17 54589.85 88888.00 2015-11-18 03:23:28.625 322 12478.90 115.20 54589.85 88888.00 2015-11-18 03:23:28.750 322 12479.00 115.20 54589.85 88888.00 2015-11-18 03:23:28.875 322 12479.00 115.20 54589.82 88888.00 2015-11-18 03:23:29.000 322 12478.92 115.20 54589.82 88888.00 2015-11-18 03:23:29.125 322 12478.95 115.22 54589.85 88888.00 2015-11-18 03:23:29.250 322 12478.98 115.22 54589.85 88888.00 2015-11-18 03:23:29.375 322 12479.02 115.22 54589.85 88888.00 2015-11-18 03:23:29.500 322 12478.95 115.20 54589.82 88888.00 2015-11-18 03:23:29.625 322 12478.88 115.25 54589.85 88888.00 2015-11-18 03:23:29.750 322 12478.92 115.22 54589.82 88888.00 2015-11-18 03:23:29.875 322 12478.92 115.22 54589.82 88888.00 2015-11-18 03:23:30.000 322 12478.85 115.20 54589.80 88888.00 2015-11-18 03:23:30.125 322 12478.85 115.22 54589.80 88888.00 2015-11-18 03:23:30.250 322 12478.83 115.22 54589.82 88888.00 2015-11-18 03:23:30.375 322 12478.83 115.25 54589.85 88888.00 2015-11-18 03:23:30.500 322 12478.85 115.25 54589.85 88888.00 2015-11-18 03:23:30.625 322 12478.88 115.25 54589.85 88888.00 2015-11-18 03:23:30.750 322 12478.85 115.28 54589.85 88888.00 2015-11-18 03:23:30.875 322 12478.88 115.28 54589.82 88888.00 2015-11-18 03:23:31.000 322 12478.88 115.28 54589.80 88888.00 2015-11-18 03:23:31.125 322 12478.80 115.25 54589.82 88888.00 2015-11-18 03:23:31.250 322 12478.75 115.28 54589.85 88888.00 2015-11-18 03:23:31.375 322 12478.75 115.30 54589.82 88888.00 2015-11-18 03:23:31.500 322 12478.83 115.30 54589.85 88888.00 2015-11-18 03:23:31.625 322 12478.83 115.30 54589.85 88888.00 2015-11-18 03:23:31.750 322 12478.83 115.30 54589.85 88888.00 2015-11-18 03:23:31.875 322 12478.85 115.30 54589.82 88888.00 2015-11-18 03:23:32.000 322 12478.85 115.28 54589.80 88888.00 2015-11-18 03:23:32.125 322 12478.88 115.33 54589.85 88888.00 2015-11-18 03:23:32.250 322 12478.88 115.33 54589.82 88888.00 2015-11-18 03:23:32.375 322 12478.90 115.33 54589.82 88888.00 2015-11-18 03:23:32.500 322 12478.90 115.35 54589.82 88888.00 2015-11-18 03:23:32.625 322 12478.77 115.33 54589.80 88888.00 2015-11-18 03:23:32.750 322 12478.80 115.33 54589.82 88888.00 2015-11-18 03:23:32.875 322 12478.88 115.35 54589.82 88888.00 2015-11-18 03:23:33.000 322 12478.80 115.38 54589.80 88888.00 2015-11-18 03:23:33.125 322 12478.80 115.35 54589.80 88888.00 2015-11-18 03:23:33.250 322 12478.77 115.35 54589.82 88888.00 2015-11-18 03:23:33.375 322 12478.77 115.38 54589.82 88888.00 2015-11-18 03:23:33.500 322 12478.75 115.35 54589.82 88888.00 2015-11-18 03:23:33.625 322 12478.83 115.38 54589.85 88888.00 2015-11-18 03:23:33.750 322 12478.85 115.38 54589.82 88888.00 2015-11-18 03:23:33.875 322 12478.85 115.35 54589.82 88888.00 2015-11-18 03:23:34.000 322 12478.83 115.35 54589.80 88888.00 2015-11-18 03:23:34.125 322 12478.80 115.35 54589.82 88888.00 2015-11-18 03:23:34.250 322 12478.88 115.35 54589.82 88888.00 2015-11-18 03:23:34.375 322 12478.95 115.38 54589.85 88888.00 2015-11-18 03:23:34.500 322 12478.95 115.38 54589.85 88888.00 2015-11-18 03:23:34.625 322 12478.92 115.40 54589.85 88888.00 2015-11-18 03:23:34.750 322 12478.88 115.40 54589.88 88888.00 2015-11-18 03:23:34.875 322 12478.85 115.42 54589.82 88888.00 2015-11-18 03:23:35.000 322 12478.83 115.42 54589.80 88888.00 2015-11-18 03:23:35.125 322 12478.83 115.40 54589.80 88888.00 2015-11-18 03:23:35.250 322 12478.80 115.38 54589.80 88888.00 2015-11-18 03:23:35.375 322 12478.80 115.45 54589.82 88888.00 2015-11-18 03:23:35.500 322 12478.70 115.45 54589.82 88888.00 2015-11-18 03:23:35.625 322 12478.62 115.50 54589.82 88888.00 2015-11-18 03:23:35.750 322 12478.67 115.47 54589.82 88888.00 2015-11-18 03:23:35.875 322 12478.73 115.45 54589.82 88888.00 2015-11-18 03:23:36.000 322 12478.80 115.45 54589.80 88888.00 2015-11-18 03:23:36.125 322 12478.80 115.45 54589.80 88888.00 2015-11-18 03:23:36.250 322 12478.75 115.42 54589.82 88888.00 2015-11-18 03:23:36.375 322 12478.75 115.45 54589.80 88888.00 2015-11-18 03:23:36.500 322 12478.75 115.47 54589.80 88888.00 2015-11-18 03:23:36.625 322 12478.80 115.50 54589.80 88888.00 2015-11-18 03:23:36.750 322 12478.85 115.47 54589.80 88888.00 2015-11-18 03:23:36.875 322 12478.77 115.47 54589.80 88888.00 2015-11-18 03:23:37.000 322 12478.75 115.47 54589.80 88888.00 2015-11-18 03:23:37.125 322 12478.80 115.47 54589.85 88888.00 2015-11-18 03:23:37.250 322 12478.77 115.47 54589.82 88888.00 2015-11-18 03:23:37.375 322 12478.73 115.47 54589.82 88888.00 2015-11-18 03:23:37.500 322 12478.73 115.47 54589.82 88888.00 2015-11-18 03:23:37.625 322 12478.77 115.47 54589.80 88888.00 2015-11-18 03:23:37.750 322 12478.83 115.47 54589.80 88888.00 2015-11-18 03:23:37.875 322 12478.85 115.47 54589.78 88888.00 2015-11-18 03:23:38.000 322 12478.80 115.53 54589.78 88888.00 2015-11-18 03:23:38.125 322 12478.77 115.53 54589.80 88888.00 2015-11-18 03:23:38.250 322 12478.75 115.53 54589.80 88888.00 2015-11-18 03:23:38.375 322 12478.80 115.53 54589.80 88888.00 2015-11-18 03:23:38.500 322 12478.83 115.55 54589.78 88888.00 2015-11-18 03:23:38.625 322 12478.85 115.55 54589.75 88888.00 2015-11-18 03:23:38.750 322 12478.85 115.55 54589.78 88888.00 2015-11-18 03:23:38.875 322 12478.88 115.55 54589.80 88888.00 2015-11-18 03:23:39.000 322 12478.92 115.55 54589.78 88888.00 2015-11-18 03:23:39.125 322 12478.85 115.53 54589.78 88888.00 2015-11-18 03:23:39.250 322 12478.73 115.53 54589.80 88888.00 2015-11-18 03:23:39.375 322 12478.75 115.55 54589.78 88888.00 2015-11-18 03:23:39.500 322 12478.83 115.58 54589.78 88888.00 2015-11-18 03:23:39.625 322 12478.85 115.58 54589.78 88888.00 2015-11-18 03:23:39.750 322 12478.83 115.60 54589.80 88888.00 2015-11-18 03:23:39.875 322 12478.83 115.60 54589.80 88888.00 2015-11-18 03:23:40.000 322 12478.77 115.62 54589.80 88888.00 2015-11-18 03:23:40.125 322 12478.75 115.62 54589.80 88888.00 2015-11-18 03:23:40.250 322 12478.73 115.60 54589.82 88888.00 2015-11-18 03:23:40.375 322 12478.77 115.60 54589.80 88888.00 2015-11-18 03:23:40.500 322 12478.83 115.58 54589.78 88888.00 2015-11-18 03:23:40.625 322 12478.80 115.58 54589.78 88888.00 2015-11-18 03:23:40.750 322 12478.75 115.58 54589.75 88888.00 2015-11-18 03:23:40.875 322 12478.85 115.62 54589.78 88888.00 2015-11-18 03:23:41.000 322 12478.95 115.58 54589.80 88888.00 2015-11-18 03:23:41.125 322 12478.92 115.58 54589.80 88888.00 2015-11-18 03:23:41.250 322 12478.88 115.62 54589.80 88888.00 2015-11-18 03:23:41.375 322 12478.85 115.67 54589.80 88888.00 2015-11-18 03:23:41.500 322 12478.85 115.67 54589.78 88888.00 2015-11-18 03:23:41.625 322 12478.92 115.65 54589.80 88888.00 2015-11-18 03:23:41.750 322 12478.85 115.62 54589.80 88888.00 2015-11-18 03:23:41.875 322 12478.83 115.62 54589.80 88888.00 2015-11-18 03:23:42.000 322 12478.85 115.58 54589.78 88888.00 2015-11-18 03:23:42.125 322 12478.92 115.62 54589.80 88888.00 2015-11-18 03:23:42.250 322 12478.90 115.60 54589.80 88888.00 2015-11-18 03:23:42.375 322 12478.88 115.60 54589.82 88888.00 2015-11-18 03:23:42.500 322 12478.90 115.62 54589.82 88888.00 2015-11-18 03:23:42.625 322 12478.90 115.60 54589.78 88888.00 2015-11-18 03:23:42.750 322 12478.85 115.60 54589.75 88888.00 2015-11-18 03:23:42.875 322 12478.85 115.58 54589.75 88888.00 2015-11-18 03:23:43.000 322 12478.92 115.58 54589.75 88888.00 2015-11-18 03:23:43.125 322 12478.92 115.60 54589.78 88888.00 2015-11-18 03:23:43.250 322 12478.90 115.60 54589.80 88888.00 2015-11-18 03:23:43.375 322 12478.98 115.62 54589.80 88888.00 2015-11-18 03:23:43.500 322 12478.95 115.65 54589.80 88888.00 2015-11-18 03:23:43.625 322 12478.88 115.62 54589.78 88888.00 2015-11-18 03:23:43.750 322 12478.88 115.62 54589.78 88888.00 2015-11-18 03:23:43.875 322 12478.88 115.62 54589.78 88888.00 2015-11-18 03:23:44.000 322 12478.90 115.65 54589.75 88888.00 2015-11-18 03:23:44.125 322 12478.95 115.65 54589.72 88888.00 2015-11-18 03:23:44.250 322 12478.90 115.65 54589.78 88888.00 2015-11-18 03:23:44.375 322 12478.85 115.65 54589.78 88888.00 2015-11-18 03:23:44.500 322 12478.85 115.67 54589.80 88888.00 2015-11-18 03:23:44.625 322 12478.88 115.65 54589.80 88888.00 2015-11-18 03:23:44.750 322 12478.85 115.65 54589.78 88888.00 2015-11-18 03:23:44.875 322 12478.88 115.67 54589.78 88888.00 2015-11-18 03:23:45.000 322 12478.85 115.62 54589.75 88888.00 2015-11-18 03:23:45.125 322 12478.80 115.62 54589.75 88888.00 2015-11-18 03:23:45.250 322 12478.77 115.65 54589.75 88888.00 2015-11-18 03:23:45.375 322 12478.88 115.65 54589.78 88888.00 2015-11-18 03:23:45.500 322 12478.88 115.62 54589.75 88888.00 2015-11-18 03:23:45.625 322 12478.85 115.65 54589.78 88888.00 2015-11-18 03:23:45.750 322 12478.88 115.67 54589.78 88888.00 2015-11-18 03:23:45.875 322 12478.85 115.70 54589.75 88888.00 2015-11-18 03:23:46.000 322 12478.83 115.65 54589.75 88888.00 2015-11-18 03:23:46.125 322 12478.85 115.62 54589.78 88888.00 2015-11-18 03:23:46.250 322 12478.92 115.62 54589.75 88888.00 2015-11-18 03:23:46.375 322 12478.98 115.65 54589.78 88888.00 2015-11-18 03:23:46.500 322 12478.95 115.70 54589.80 88888.00 2015-11-18 03:23:46.625 322 12478.92 115.72 54589.78 88888.00 2015-11-18 03:23:46.750 322 12478.90 115.70 54589.75 88888.00 2015-11-18 03:23:46.875 322 12478.90 115.67 54589.72 88888.00 2015-11-18 03:23:47.000 322 12478.90 115.70 54589.72 88888.00 2015-11-18 03:23:47.125 322 12478.92 115.70 54589.78 88888.00 2015-11-18 03:23:47.250 322 12478.90 115.70 54589.78 88888.00 2015-11-18 03:23:47.375 322 12478.88 115.72 54589.78 88888.00 2015-11-18 03:23:47.500 322 12478.88 115.72 54589.78 88888.00 2015-11-18 03:23:47.625 322 12478.85 115.70 54589.78 88888.00 2015-11-18 03:23:47.750 322 12478.83 115.70 54589.78 88888.00 2015-11-18 03:23:47.875 322 12478.88 115.67 54589.75 88888.00 2015-11-18 03:23:48.000 322 12478.90 115.67 54589.75 88888.00 2015-11-18 03:23:48.125 322 12478.83 115.65 54589.75 88888.00 2015-11-18 03:23:48.250 322 12478.80 115.67 54589.80 88888.00 2015-11-18 03:23:48.375 322 12478.88 115.67 54589.75 88888.00 2015-11-18 03:23:48.500 322 12478.90 115.70 54589.75 88888.00 2015-11-18 03:23:48.625 322 12478.92 115.70 54589.72 88888.00 2015-11-18 03:23:48.750 322 12478.90 115.70 54589.75 88888.00 2015-11-18 03:23:48.875 322 12478.90 115.67 54589.78 88888.00 2015-11-18 03:23:49.000 322 12478.92 115.70 54589.72 88888.00 2015-11-18 03:23:49.125 322 12478.90 115.70 54589.75 88888.00 2015-11-18 03:23:49.250 322 12478.85 115.65 54589.80 88888.00 2015-11-18 03:23:49.375 322 12478.95 115.67 54589.80 88888.00 2015-11-18 03:23:49.500 322 12479.00 115.70 54589.80 88888.00 2015-11-18 03:23:49.625 322 12478.90 115.70 54589.78 88888.00 2015-11-18 03:23:49.750 322 12478.85 115.65 54589.75 88888.00 2015-11-18 03:23:49.875 322 12478.83 115.65 54589.75 88888.00 2015-11-18 03:23:50.000 322 12478.88 115.62 54589.78 88888.00 2015-11-18 03:23:50.125 322 12478.90 115.65 54589.75 88888.00 2015-11-18 03:23:50.250 322 12478.83 115.67 54589.78 88888.00 2015-11-18 03:23:50.375 322 12478.83 115.67 54589.78 88888.00 2015-11-18 03:23:50.500 322 12478.83 115.70 54589.78 88888.00 2015-11-18 03:23:50.625 322 12478.85 115.70 54589.80 88888.00 2015-11-18 03:23:50.750 322 12478.83 115.70 54589.78 88888.00 2015-11-18 03:23:50.875 322 12478.80 115.67 54589.75 88888.00 2015-11-18 03:23:51.000 322 12478.77 115.65 54589.75 88888.00 2015-11-18 03:23:51.125 322 12478.77 115.67 54589.78 88888.00 2015-11-18 03:23:51.250 322 12478.77 115.70 54589.78 88888.00 2015-11-18 03:23:51.375 322 12478.83 115.70 54589.78 88888.00 2015-11-18 03:23:51.500 322 12478.80 115.70 54589.75 88888.00 2015-11-18 03:23:51.625 322 12478.80 115.72 54589.75 88888.00 2015-11-18 03:23:51.750 322 12478.80 115.75 54589.78 88888.00 2015-11-18 03:23:51.875 322 12478.80 115.75 54589.78 88888.00 2015-11-18 03:23:52.000 322 12478.83 115.72 54589.75 88888.00 2015-11-18 03:23:52.125 322 12478.85 115.72 54589.78 88888.00 2015-11-18 03:23:52.250 322 12478.90 115.70 54589.78 88888.00 2015-11-18 03:23:52.375 322 12478.92 115.72 54589.78 88888.00 2015-11-18 03:23:52.500 322 12478.88 115.70 54589.78 88888.00 2015-11-18 03:23:52.625 322 12478.90 115.72 54589.80 88888.00 2015-11-18 03:23:52.750 322 12478.90 115.70 54589.78 88888.00 2015-11-18 03:23:52.875 322 12478.85 115.70 54589.75 88888.00 2015-11-18 03:23:53.000 322 12478.85 115.67 54589.75 88888.00 2015-11-18 03:23:53.125 322 12478.85 115.65 54589.75 88888.00 2015-11-18 03:23:53.250 322 12478.90 115.67 54589.75 88888.00 2015-11-18 03:23:53.375 322 12478.98 115.67 54589.72 88888.00 2015-11-18 03:23:53.500 322 12478.98 115.70 54589.72 88888.00 2015-11-18 03:23:53.625 322 12478.92 115.65 54589.75 88888.00 2015-11-18 03:23:53.750 322 12478.95 115.65 54589.72 88888.00 2015-11-18 03:23:53.875 322 12478.92 115.65 54589.72 88888.00 2015-11-18 03:23:54.000 322 12478.95 115.65 54589.75 88888.00 2015-11-18 03:23:54.125 322 12478.90 115.60 54589.75 88888.00 2015-11-18 03:23:54.250 322 12478.83 115.60 54589.75 88888.00 2015-11-18 03:23:54.375 322 12478.90 115.62 54589.75 88888.00 2015-11-18 03:23:54.500 322 12478.95 115.67 54589.75 88888.00 2015-11-18 03:23:54.625 322 12478.92 115.65 54589.72 88888.00 2015-11-18 03:23:54.750 322 12478.95 115.65 54589.72 88888.00 2015-11-18 03:23:54.875 322 12478.92 115.70 54589.75 88888.00 2015-11-18 03:23:55.000 322 12478.88 115.72 54589.78 88888.00 2015-11-18 03:23:55.125 322 12478.80 115.72 54589.75 88888.00 2015-11-18 03:23:55.250 322 12478.80 115.67 54589.72 88888.00 2015-11-18 03:23:55.375 322 12478.83 115.67 54589.72 88888.00 2015-11-18 03:23:55.500 322 12478.88 115.70 54589.75 88888.00 2015-11-18 03:23:55.625 322 12478.88 115.72 54589.75 88888.00 2015-11-18 03:23:55.750 322 12478.88 115.72 54589.72 88888.00 2015-11-18 03:23:55.875 322 12478.90 115.70 54589.72 88888.00 2015-11-18 03:23:56.000 322 12478.90 115.72 54589.75 88888.00 2015-11-18 03:23:56.125 322 12478.90 115.72 54589.72 88888.00 2015-11-18 03:23:56.250 322 12478.92 115.75 54589.75 88888.00 2015-11-18 03:23:56.375 322 12478.92 115.78 54589.72 88888.00 2015-11-18 03:23:56.500 322 12478.88 115.75 54589.72 88888.00 2015-11-18 03:23:56.625 322 12478.92 115.75 54589.72 88888.00 2015-11-18 03:23:56.750 322 12478.98 115.75 54589.72 88888.00 2015-11-18 03:23:56.875 322 12478.98 115.78 54589.75 88888.00 2015-11-18 03:23:57.000 322 12478.90 115.80 54589.72 88888.00 2015-11-18 03:23:57.125 322 12478.90 115.80 54589.75 88888.00 2015-11-18 03:23:57.250 322 12478.95 115.78 54589.75 88888.00 2015-11-18 03:23:57.375 322 12478.92 115.78 54589.72 88888.00 2015-11-18 03:23:57.500 322 12478.80 115.83 54589.72 88888.00 2015-11-18 03:23:57.625 322 12478.83 115.85 54589.75 88888.00 2015-11-18 03:23:57.750 322 12478.83 115.83 54589.72 88888.00 2015-11-18 03:23:57.875 322 12478.90 115.80 54589.75 88888.00 2015-11-18 03:23:58.000 322 12478.90 115.83 54589.72 88888.00 2015-11-18 03:23:58.125 322 12478.88 115.83 54589.72 88888.00 2015-11-18 03:23:58.250 322 12478.88 115.80 54589.70 88888.00 2015-11-18 03:23:58.375 322 12478.92 115.85 54589.72 88888.00 2015-11-18 03:23:58.500 322 12478.98 115.85 54589.72 88888.00 2015-11-18 03:23:58.625 322 12478.92 115.85 54589.70 88888.00 2015-11-18 03:23:58.750 322 12478.88 115.83 54589.72 88888.00 2015-11-18 03:23:58.875 322 12478.90 115.83 54589.72 88888.00 2015-11-18 03:23:59.000 322 12478.90 115.85 54589.75 88888.00 2015-11-18 03:23:59.125 322 12478.88 115.85 54589.75 88888.00 2015-11-18 03:23:59.250 322 12478.85 115.80 54589.72 88888.00 2015-11-18 03:23:59.375 322 12478.83 115.80 54589.72 88888.00 2015-11-18 03:23:59.500 322 12478.85 115.83 54589.72 88888.00 2015-11-18 03:23:59.625 322 12478.83 115.85 54589.75 88888.00 2015-11-18 03:23:59.750 322 12478.80 115.88 54589.78 88888.00 2015-11-18 03:23:59.875 322 12478.80 115.88 54589.78 88888.00 2015-11-18 03:24:00.000 322 12478.85 115.83 54589.72 88888.00 2015-11-18 03:24:00.125 322 12478.90 115.85 54589.72 88888.00 2015-11-18 03:24:00.250 322 12478.88 115.83 54589.72 88888.00 2015-11-18 03:24:00.375 322 12478.88 115.83 54589.70 88888.00 2015-11-18 03:24:00.500 322 12478.85 115.80 54589.72 88888.00 2015-11-18 03:24:00.625 322 12478.90 115.78 54589.72 88888.00 2015-11-18 03:24:00.750 322 12478.88 115.80 54589.70 88888.00 2015-11-18 03:24:00.875 322 12478.85 115.85 54589.72 88888.00 2015-11-18 03:24:01.000 322 12478.85 115.83 54589.72 88888.00 2015-11-18 03:24:01.125 322 12478.80 115.83 54589.72 88888.00 2015-11-18 03:24:01.250 322 12478.80 115.83 54589.75 88888.00 2015-11-18 03:24:01.375 322 12478.88 115.85 54589.72 88888.00 2015-11-18 03:24:01.500 322 12478.83 115.83 54589.72 88888.00 2015-11-18 03:24:01.625 322 12478.88 115.85 54589.75 88888.00 2015-11-18 03:24:01.750 322 12478.92 115.88 54589.72 88888.00 2015-11-18 03:24:01.875 322 12478.90 115.90 54589.72 88888.00 2015-11-18 03:24:02.000 322 12478.90 115.90 54589.70 88888.00 2015-11-18 03:24:02.125 322 12478.88 115.90 54589.72 88888.00 2015-11-18 03:24:02.250 322 12478.83 115.90 54589.72 88888.00 2015-11-18 03:24:02.375 322 12478.83 115.88 54589.72 88888.00 2015-11-18 03:24:02.500 322 12478.85 115.90 54589.72 88888.00 2015-11-18 03:24:02.625 322 12478.85 115.90 54589.72 88888.00 2015-11-18 03:24:02.750 322 12478.88 115.90 54589.75 88888.00 2015-11-18 03:24:02.875 322 12478.90 115.90 54589.75 88888.00 2015-11-18 03:24:03.000 322 12478.80 115.88 54589.72 88888.00 2015-11-18 03:24:03.125 322 12478.80 115.88 54589.75 88888.00 2015-11-18 03:24:03.250 322 12478.85 115.85 54589.78 88888.00 2015-11-18 03:24:03.375 322 12478.88 115.83 54589.75 88888.00 2015-11-18 03:24:03.500 322 12478.83 115.83 54589.75 88888.00 2015-11-18 03:24:03.625 322 12478.80 115.85 54589.78 88888.00 2015-11-18 03:24:03.750 322 12478.77 115.90 54589.75 88888.00 2015-11-18 03:24:03.875 322 12478.77 115.90 54589.78 88888.00 2015-11-18 03:24:04.000 322 12478.75 115.90 54589.75 88888.00 2015-11-18 03:24:04.125 322 12478.77 115.88 54589.72 88888.00 2015-11-18 03:24:04.250 322 12478.80 115.88 54589.75 88888.00 2015-11-18 03:24:04.375 322 12478.83 115.90 54589.75 88888.00 2015-11-18 03:24:04.500 322 12478.73 115.88 54589.75 88888.00 2015-11-18 03:24:04.625 322 12478.70 115.88 54589.72 88888.00 2015-11-18 03:24:04.750 322 12478.75 115.88 54589.75 88888.00 2015-11-18 03:24:04.875 322 12478.77 115.90 54589.72 88888.00 2015-11-18 03:24:05.000 322 12478.77 115.90 54589.72 88888.00 2015-11-18 03:24:05.125 322 12478.77 115.92 54589.75 88888.00 2015-11-18 03:24:05.250 322 12478.83 115.92 54589.75 88888.00 2015-11-18 03:24:05.375 322 12478.90 115.95 54589.75 88888.00 2015-11-18 03:24:05.500 322 12478.88 115.95 54589.75 88888.00 2015-11-18 03:24:05.625 322 12478.83 115.90 54589.75 88888.00 2015-11-18 03:24:05.750 322 12478.88 115.95 54589.78 88888.00 2015-11-18 03:24:05.875 322 12478.95 115.95 54589.75 88888.00 2015-11-18 03:24:06.000 322 12479.02 115.92 54589.75 88888.00 2015-11-18 03:24:06.125 322 12478.98 115.92 54589.75 88888.00 2015-11-18 03:24:06.250 322 12478.85 115.92 54589.78 88888.00 2015-11-18 03:24:06.375 322 12478.90 115.92 54589.75 88888.00 2015-11-18 03:24:06.500 322 12478.92 115.92 54589.78 88888.00 2015-11-18 03:24:06.625 322 12478.98 115.92 54589.78 88888.00 2015-11-18 03:24:06.750 322 12478.90 115.90 54589.75 88888.00 2015-11-18 03:24:06.875 322 12478.83 115.88 54589.72 88888.00 2015-11-18 03:24:07.000 322 12478.75 115.88 54589.75 88888.00 2015-11-18 03:24:07.125 322 12478.80 115.90 54589.75 88888.00 2015-11-18 03:24:07.250 322 12478.90 115.90 54589.75 88888.00 2015-11-18 03:24:07.375 322 12478.95 115.95 54589.75 88888.00 2015-11-18 03:24:07.500 322 12478.92 115.95 54589.72 88888.00 2015-11-18 03:24:07.625 322 12478.85 115.95 54589.75 88888.00 2015-11-18 03:24:07.750 322 12478.88 115.92 54589.75 88888.00 2015-11-18 03:24:07.875 322 12478.95 115.92 54589.72 88888.00 2015-11-18 03:24:08.000 322 12479.00 115.90 54589.72 88888.00 2015-11-18 03:24:08.125 322 12478.98 115.88 54589.75 88888.00 2015-11-18 03:24:08.250 322 12478.92 115.88 54589.72 88888.00 2015-11-18 03:24:08.375 322 12478.90 115.92 54589.72 88888.00 2015-11-18 03:24:08.500 322 12478.85 115.95 54589.72 88888.00 2015-11-18 03:24:08.625 322 12478.83 115.92 54589.72 88888.00 2015-11-18 03:24:08.750 322 12478.85 115.88 54589.75 88888.00 2015-11-18 03:24:08.875 322 12478.90 115.88 54589.78 88888.00 2015-11-18 03:24:09.000 322 12478.98 115.88 54589.75 88888.00 2015-11-18 03:24:09.125 322 12478.98 115.90 54589.75 88888.00 2015-11-18 03:24:09.250 322 12478.92 115.88 54589.78 88888.00 2015-11-18 03:24:09.375 322 12478.92 115.85 54589.75 88888.00 2015-11-18 03:24:09.500 322 12478.85 115.85 54589.78 88888.00 2015-11-18 03:24:09.625 322 12478.90 115.88 54589.75 88888.00 2015-11-18 03:24:09.750 322 12479.02 115.85 54589.75 88888.00 2015-11-18 03:24:09.875 322 12479.02 115.88 54589.72 88888.00 2015-11-18 03:24:10.000 322 12478.98 115.90 54589.75 88888.00 2015-11-18 03:24:10.125 322 12478.98 115.90 54589.75 88888.00 2015-11-18 03:24:10.250 322 12478.92 115.83 54589.72 88888.00 2015-11-18 03:24:10.375 322 12478.92 115.88 54589.72 88888.00 2015-11-18 03:24:10.500 322 12478.92 115.90 54589.75 88888.00 2015-11-18 03:24:10.625 322 12478.95 115.90 54589.72 88888.00 2015-11-18 03:24:10.750 322 12478.98 115.90 54589.78 88888.00 2015-11-18 03:24:10.875 322 12478.98 115.88 54589.75 88888.00 2015-11-18 03:24:11.000 322 12479.00 115.88 54589.75 88888.00 2015-11-18 03:24:11.125 322 12478.95 115.88 54589.78 88888.00 2015-11-18 03:24:11.250 322 12478.90 115.85 54589.75 88888.00 2015-11-18 03:24:11.375 322 12478.90 115.85 54589.75 88888.00 2015-11-18 03:24:11.500 322 12478.92 115.90 54589.75 88888.00 2015-11-18 03:24:11.625 322 12478.98 115.90 54589.75 88888.00 2015-11-18 03:24:11.750 322 12478.98 115.90 54589.72 88888.00 2015-11-18 03:24:11.875 322 12478.92 115.88 54589.72 88888.00 2015-11-18 03:24:12.000 322 12478.90 115.88 54589.72 88888.00 2015-11-18 03:24:12.125 322 12478.88 115.88 54589.75 88888.00 2015-11-18 03:24:12.250 322 12478.83 115.88 54589.75 88888.00 2015-11-18 03:24:12.375 322 12478.85 115.88 54589.75 88888.00 2015-11-18 03:24:12.500 322 12478.85 115.85 54589.75 88888.00 2015-11-18 03:24:12.625 322 12478.92 115.85 54589.75 88888.00 2015-11-18 03:24:12.750 322 12479.00 115.85 54589.78 88888.00 2015-11-18 03:24:12.875 322 12478.95 115.88 54589.78 88888.00 2015-11-18 03:24:13.000 322 12478.95 115.88 54589.75 88888.00 2015-11-18 03:24:13.125 322 12478.90 115.85 54589.75 88888.00 2015-11-18 03:24:13.250 322 12478.83 115.88 54589.78 88888.00 2015-11-18 03:24:13.375 322 12478.90 115.90 54589.78 88888.00 2015-11-18 03:24:13.500 322 12478.92 115.85 54589.72 88888.00 2015-11-18 03:24:13.625 322 12478.88 115.83 54589.72 88888.00 2015-11-18 03:24:13.750 322 12478.90 115.83 54589.75 88888.00 2015-11-18 03:24:13.875 322 12478.92 115.83 54589.75 88888.00 2015-11-18 03:24:14.000 322 12478.88 115.88 54589.72 88888.00 2015-11-18 03:24:14.125 322 12478.92 115.88 54589.72 88888.00 2015-11-18 03:24:14.250 322 12478.90 115.88 54589.75 88888.00 2015-11-18 03:24:14.375 322 12478.90 115.85 54589.75 88888.00 2015-11-18 03:24:14.500 322 12478.90 115.85 54589.72 88888.00 2015-11-18 03:24:14.625 322 12478.92 115.83 54589.72 88888.00 2015-11-18 03:24:14.750 322 12478.92 115.88 54589.75 88888.00 2015-11-18 03:24:14.875 322 12478.95 115.85 54589.75 88888.00 2015-11-18 03:24:15.000 322 12479.00 115.83 54589.75 88888.00 2015-11-18 03:24:15.125 322 12479.05 115.88 54589.75 88888.00 2015-11-18 03:24:15.250 322 12478.98 115.85 54589.72 88888.00 2015-11-18 03:24:15.375 322 12478.92 115.85 54589.72 88888.00 2015-11-18 03:24:15.500 322 12478.90 115.85 54589.70 88888.00 2015-11-18 03:24:15.625 322 12478.90 115.85 54589.70 88888.00 2015-11-18 03:24:15.750 322 12478.95 115.88 54589.70 88888.00 2015-11-18 03:24:15.875 322 12478.98 115.90 54589.70 88888.00 2015-11-18 03:24:16.000 322 12478.98 115.90 54589.70 88888.00 2015-11-18 03:24:16.125 322 12478.92 115.90 54589.75 88888.00 2015-11-18 03:24:16.250 322 12478.88 115.88 54589.75 88888.00 2015-11-18 03:24:16.375 322 12478.95 115.90 54589.75 88888.00 2015-11-18 03:24:16.500 322 12479.00 115.92 54589.75 88888.00 2015-11-18 03:24:16.625 322 12478.98 115.90 54589.72 88888.00 2015-11-18 03:24:16.750 322 12479.00 115.88 54589.72 88888.00 2015-11-18 03:24:16.875 322 12479.00 115.88 54589.72 88888.00 2015-11-18 03:24:17.000 322 12478.95 115.90 54589.72 88888.00 2015-11-18 03:24:17.125 322 12478.95 115.88 54589.72 88888.00 2015-11-18 03:24:17.250 322 12478.90 115.88 54589.75 88888.00 2015-11-18 03:24:17.375 322 12478.88 115.88 54589.70 88888.00 2015-11-18 03:24:17.500 322 12478.88 115.88 54589.70 88888.00 2015-11-18 03:24:17.625 322 12478.90 115.85 54589.72 88888.00 2015-11-18 03:24:17.750 322 12478.90 115.85 54589.70 88888.00 2015-11-18 03:24:17.875 322 12478.92 115.88 54589.68 88888.00 2015-11-18 03:24:18.000 322 12478.98 115.85 54589.68 88888.00 2015-11-18 03:24:18.125 322 12478.98 115.88 54589.68 88888.00 2015-11-18 03:24:18.250 322 12478.88 115.88 54589.68 88888.00 2015-11-18 03:24:18.375 322 12478.85 115.88 54589.68 88888.00 2015-11-18 03:24:18.500 322 12478.95 115.90 54589.70 88888.00 2015-11-18 03:24:18.625 322 12478.98 115.90 54589.72 88888.00 2015-11-18 03:24:18.750 322 12479.00 115.88 54589.72 88888.00 2015-11-18 03:24:18.875 322 12478.98 115.88 54589.72 88888.00 2015-11-18 03:24:19.000 322 12478.95 115.90 54589.70 88888.00 2015-11-18 03:24:19.125 322 12478.98 115.92 54589.72 88888.00 2015-11-18 03:24:19.250 322 12479.05 115.90 54589.70 88888.00 2015-11-18 03:24:19.375 322 12479.10 115.90 54589.68 88888.00 2015-11-18 03:24:19.500 322 12479.05 115.92 54589.70 88888.00 2015-11-18 03:24:19.625 322 12478.98 115.95 54589.72 88888.00 2015-11-18 03:24:19.750 322 12478.95 115.95 54589.72 88888.00 2015-11-18 03:24:19.875 322 12478.98 115.97 54589.72 88888.00 2015-11-18 03:24:20.000 322 12479.00 115.95 54589.70 88888.00 2015-11-18 03:24:20.125 322 12478.98 115.95 54589.70 88888.00 2015-11-18 03:24:20.250 322 12478.88 115.95 54589.72 88888.00 2015-11-18 03:24:20.375 322 12478.98 115.97 54589.70 88888.00 2015-11-18 03:24:20.500 322 12479.02 115.95 54589.70 88888.00 2015-11-18 03:24:20.625 322 12479.00 115.95 54589.70 88888.00 2015-11-18 03:24:20.750 322 12479.00 116.00 54589.70 88888.00 2015-11-18 03:24:20.875 322 12479.05 115.97 54589.70 88888.00 2015-11-18 03:24:21.000 322 12479.10 115.97 54589.70 88888.00 2015-11-18 03:24:21.125 322 12479.10 115.95 54589.70 88888.00 2015-11-18 03:24:21.250 322 12479.02 115.95 54589.72 88888.00 2015-11-18 03:24:21.375 322 12479.02 115.97 54589.72 88888.00 2015-11-18 03:24:21.500 322 12479.10 115.97 54589.70 88888.00 2015-11-18 03:24:21.625 322 12479.05 115.95 54589.70 88888.00 2015-11-18 03:24:21.750 322 12479.00 115.97 54589.70 88888.00 2015-11-18 03:24:21.875 322 12479.00 116.03 54589.72 88888.00 2015-11-18 03:24:22.000 322 12478.95 116.00 54589.70 88888.00 2015-11-18 03:24:22.125 322 12478.95 115.97 54589.72 88888.00 2015-11-18 03:24:22.250 322 12479.00 115.95 54589.70 88888.00 2015-11-18 03:24:22.375 322 12479.05 115.97 54589.70 88888.00 2015-11-18 03:24:22.500 322 12479.08 116.00 54589.68 88888.00 2015-11-18 03:24:22.625 322 12479.10 116.03 54589.68 88888.00 2015-11-18 03:24:22.750 322 12479.12 116.00 54589.68 88888.00 2015-11-18 03:24:22.875 322 12479.15 116.00 54589.68 88888.00 2015-11-18 03:24:23.000 322 12479.12 116.03 54589.70 88888.00 2015-11-18 03:24:23.125 322 12479.08 116.00 54589.72 88888.00 2015-11-18 03:24:23.250 322 12479.02 116.00 54589.75 88888.00 2015-11-18 03:24:23.375 322 12479.08 116.00 54589.70 88888.00 2015-11-18 03:24:23.500 322 12479.08 116.03 54589.72 88888.00 2015-11-18 03:24:23.625 322 12478.98 116.05 54589.75 88888.00 2015-11-18 03:24:23.750 322 12479.02 116.05 54589.72 88888.00 2015-11-18 03:24:23.875 322 12479.10 116.03 54589.70 88888.00 2015-11-18 03:24:24.000 322 12479.00 116.00 54589.68 88888.00 2015-11-18 03:24:24.125 322 12478.92 116.03 54589.72 88888.00 2015-11-18 03:24:24.250 322 12478.95 116.03 54589.72 88888.00 2015-11-18 03:24:24.375 322 12479.00 116.03 54589.72 88888.00 2015-11-18 03:24:24.500 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:24:24.625 322 12478.98 116.08 54589.70 88888.00 2015-11-18 03:24:24.750 322 12478.95 116.10 54589.72 88888.00 2015-11-18 03:24:24.875 322 12478.92 116.08 54589.70 88888.00 2015-11-18 03:24:25.000 322 12478.90 116.03 54589.72 88888.00 2015-11-18 03:24:25.125 322 12478.90 116.03 54589.72 88888.00 2015-11-18 03:24:25.250 322 12478.92 116.03 54589.72 88888.00 2015-11-18 03:24:25.375 322 12479.00 116.03 54589.72 88888.00 2015-11-18 03:24:25.500 322 12479.02 116.03 54589.70 88888.00 2015-11-18 03:24:25.625 322 12479.08 116.03 54589.70 88888.00 2015-11-18 03:24:25.750 322 12479.05 116.08 54589.70 88888.00 2015-11-18 03:24:25.875 322 12478.95 116.10 54589.72 88888.00 2015-11-18 03:24:26.000 322 12478.92 116.05 54589.70 88888.00 2015-11-18 03:24:26.125 322 12478.98 116.08 54589.72 88888.00 2015-11-18 03:24:26.250 322 12478.92 116.08 54589.72 88888.00 2015-11-18 03:24:26.375 322 12478.98 116.12 54589.72 88888.00 2015-11-18 03:24:26.500 322 12478.95 116.10 54589.70 88888.00 2015-11-18 03:24:26.625 322 12478.92 116.08 54589.72 88888.00 2015-11-18 03:24:26.750 322 12478.90 116.08 54589.72 88888.00 2015-11-18 03:24:26.875 322 12478.88 116.15 54589.72 88888.00 2015-11-18 03:24:27.000 322 12478.90 116.12 54589.72 88888.00 2015-11-18 03:24:27.125 322 12478.85 116.08 54589.72 88888.00 2015-11-18 03:24:27.250 322 12478.83 116.10 54589.75 88888.00 2015-11-18 03:24:27.375 322 12478.88 116.10 54589.75 88888.00 2015-11-18 03:24:27.500 322 12478.88 116.10 54589.75 88888.00 2015-11-18 03:24:27.625 322 12478.88 116.10 54589.72 88888.00 2015-11-18 03:24:27.750 322 12478.85 116.08 54589.70 88888.00 2015-11-18 03:24:27.875 322 12478.85 116.08 54589.70 88888.00 2015-11-18 03:24:28.000 322 12478.85 116.08 54589.68 88888.00 2015-11-18 03:24:28.125 322 12478.90 116.10 54589.72 88888.00 2015-11-18 03:24:28.250 322 12478.95 116.08 54589.75 88888.00 2015-11-18 03:24:28.375 322 12478.95 116.08 54589.75 88888.00 2015-11-18 03:24:28.500 322 12478.85 116.10 54589.72 88888.00 2015-11-18 03:24:28.625 322 12478.85 116.10 54589.72 88888.00 2015-11-18 03:24:28.750 322 12478.83 116.08 54589.72 88888.00 2015-11-18 03:24:28.875 322 12478.85 116.08 54589.70 88888.00 2015-11-18 03:24:29.000 322 12478.88 116.08 54589.68 88888.00 2015-11-18 03:24:29.125 322 12478.88 116.08 54589.70 88888.00 2015-11-18 03:24:29.250 322 12478.85 116.10 54589.70 88888.00 2015-11-18 03:24:29.375 322 12478.77 116.12 54589.72 88888.00 2015-11-18 03:24:29.500 322 12478.77 116.08 54589.72 88888.00 2015-11-18 03:24:29.625 322 12478.77 116.10 54589.70 88888.00 2015-11-18 03:24:29.750 322 12478.85 116.08 54589.72 88888.00 2015-11-18 03:24:29.875 322 12478.88 116.10 54589.72 88888.00 2015-11-18 03:24:30.000 322 12478.85 116.12 54589.72 88888.00 2015-11-18 03:24:30.125 322 12478.85 116.12 54589.72 88888.00 2015-11-18 03:24:30.250 322 12478.80 116.08 54589.72 88888.00 2015-11-18 03:24:30.375 322 12478.83 116.08 54589.70 88888.00 2015-11-18 03:24:30.500 322 12478.85 116.10 54589.70 88888.00 2015-11-18 03:24:30.625 322 12478.83 116.10 54589.70 88888.00 2015-11-18 03:24:30.750 322 12478.83 116.12 54589.68 88888.00 2015-11-18 03:24:30.875 322 12478.85 116.15 54589.70 88888.00 2015-11-18 03:24:31.000 322 12478.83 116.12 54589.72 88888.00 2015-11-18 03:24:31.125 322 12478.88 116.12 54589.72 88888.00 2015-11-18 03:24:31.250 322 12478.88 116.12 54589.72 88888.00 2015-11-18 03:24:31.375 322 12478.88 116.12 54589.72 88888.00 2015-11-18 03:24:31.500 322 12478.90 116.08 54589.70 88888.00 2015-11-18 03:24:31.625 322 12478.90 116.10 54589.72 88888.00 2015-11-18 03:24:31.750 322 12478.80 116.10 54589.72 88888.00 2015-11-18 03:24:31.875 322 12478.75 116.10 54589.68 88888.00 2015-11-18 03:24:32.000 322 12478.77 116.12 54589.68 88888.00 2015-11-18 03:24:32.125 322 12478.88 116.15 54589.70 88888.00 2015-11-18 03:24:32.250 322 12478.88 116.10 54589.72 88888.00 2015-11-18 03:24:32.375 322 12478.85 116.12 54589.72 88888.00 2015-11-18 03:24:32.500 322 12478.80 116.15 54589.72 88888.00 2015-11-18 03:24:32.625 322 12478.80 116.12 54589.70 88888.00 2015-11-18 03:24:32.750 322 12478.80 116.12 54589.72 88888.00 2015-11-18 03:24:32.875 322 12478.83 116.15 54589.72 88888.00 2015-11-18 03:24:33.000 322 12478.90 116.12 54589.72 88888.00 2015-11-18 03:24:33.125 322 12478.85 116.15 54589.72 88888.00 2015-11-18 03:24:33.250 322 12478.80 116.12 54589.72 88888.00 2015-11-18 03:24:33.375 322 12478.80 116.12 54589.72 88888.00 2015-11-18 03:24:33.500 322 12478.83 116.08 54589.72 88888.00 2015-11-18 03:24:33.625 322 12478.83 116.12 54589.72 88888.00 2015-11-18 03:24:33.750 322 12478.85 116.12 54589.72 88888.00 2015-11-18 03:24:33.875 322 12478.90 116.08 54589.75 88888.00 2015-11-18 03:24:34.000 322 12478.88 116.08 54589.75 88888.00 2015-11-18 03:24:34.125 322 12478.83 116.08 54589.75 88888.00 2015-11-18 03:24:34.250 322 12478.75 116.08 54589.78 88888.00 2015-11-18 03:24:34.375 322 12478.73 116.10 54589.78 88888.00 2015-11-18 03:24:34.500 322 12478.70 116.10 54589.75 88888.00 2015-11-18 03:24:34.625 322 12478.75 116.15 54589.72 88888.00 2015-11-18 03:24:34.750 322 12478.80 116.15 54589.75 88888.00 2015-11-18 03:24:34.875 322 12478.85 116.12 54589.75 88888.00 2015-11-18 03:24:35.000 322 12478.88 116.10 54589.70 88888.00 2015-11-18 03:24:35.125 322 12478.85 116.10 54589.72 88888.00 2015-11-18 03:24:35.250 322 12478.80 116.10 54589.75 88888.00 2015-11-18 03:24:35.375 322 12478.83 116.10 54589.72 88888.00 2015-11-18 03:24:35.500 322 12478.80 116.12 54589.72 88888.00 2015-11-18 03:24:35.625 322 12478.80 116.15 54589.75 88888.00 2015-11-18 03:24:35.750 322 12478.85 116.17 54589.72 88888.00 2015-11-18 03:24:35.875 322 12478.83 116.17 54589.72 88888.00 2015-11-18 03:24:36.000 322 12478.85 116.12 54589.72 88888.00 2015-11-18 03:24:36.125 322 12478.85 116.08 54589.72 88888.00 2015-11-18 03:24:36.250 322 12478.80 116.10 54589.72 88888.00 2015-11-18 03:24:36.375 322 12478.88 116.12 54589.72 88888.00 2015-11-18 03:24:36.500 322 12478.92 116.15 54589.72 88888.00 2015-11-18 03:24:36.625 322 12478.90 116.12 54589.70 88888.00 2015-11-18 03:24:36.750 322 12478.85 116.10 54589.72 88888.00 2015-11-18 03:24:36.875 322 12478.83 116.12 54589.72 88888.00 2015-11-18 03:24:37.000 322 12478.88 116.10 54589.72 88888.00 2015-11-18 03:24:37.125 322 12478.92 116.12 54589.72 88888.00 2015-11-18 03:24:37.250 322 12478.88 116.15 54589.72 88888.00 2015-11-18 03:24:37.375 322 12478.85 116.15 54589.72 88888.00 2015-11-18 03:24:37.500 322 12478.88 116.15 54589.75 88888.00 2015-11-18 03:24:37.625 322 12478.83 116.15 54589.75 88888.00 2015-11-18 03:24:37.750 322 12478.85 116.15 54589.72 88888.00 2015-11-18 03:24:37.875 322 12478.83 116.12 54589.72 88888.00 2015-11-18 03:24:38.000 322 12478.85 116.08 54589.70 88888.00 2015-11-18 03:24:38.125 322 12478.88 116.10 54589.72 88888.00 2015-11-18 03:24:38.250 322 12478.85 116.08 54589.72 88888.00 2015-11-18 03:24:38.375 322 12478.95 116.10 54589.70 88888.00 2015-11-18 03:24:38.500 322 12478.90 116.10 54589.72 88888.00 2015-11-18 03:24:38.625 322 12478.90 116.05 54589.72 88888.00 2015-11-18 03:24:38.750 322 12478.92 116.03 54589.72 88888.00 2015-11-18 03:24:38.875 322 12478.95 116.08 54589.75 88888.00 2015-11-18 03:24:39.000 322 12478.95 116.10 54589.72 88888.00 2015-11-18 03:24:39.125 322 12479.02 116.08 54589.75 88888.00 2015-11-18 03:24:39.250 322 12479.00 116.08 54589.75 88888.00 2015-11-18 03:24:39.375 322 12478.98 116.05 54589.72 88888.00 2015-11-18 03:24:39.500 322 12479.00 116.08 54589.72 88888.00 2015-11-18 03:24:39.625 322 12478.98 116.08 54589.75 88888.00 2015-11-18 03:24:39.750 322 12478.92 116.08 54589.78 88888.00 2015-11-18 03:24:39.875 322 12478.92 116.08 54589.75 88888.00 2015-11-18 03:24:40.000 322 12478.90 116.05 54589.78 88888.00 2015-11-18 03:24:40.125 322 12478.85 116.05 54589.75 88888.00 2015-11-18 03:24:40.250 322 12478.88 116.05 54589.75 88888.00 2015-11-18 03:24:40.375 322 12478.92 116.10 54589.75 88888.00 2015-11-18 03:24:40.500 322 12478.95 116.08 54589.75 88888.00 2015-11-18 03:24:40.625 322 12478.90 116.08 54589.72 88888.00 2015-11-18 03:24:40.750 322 12478.92 116.08 54589.75 88888.00 2015-11-18 03:24:40.875 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:24:41.000 322 12479.00 116.05 54589.72 88888.00 2015-11-18 03:24:41.125 322 12479.02 116.05 54589.72 88888.00 2015-11-18 03:24:41.250 322 12478.95 116.03 54589.72 88888.00 2015-11-18 03:24:41.375 322 12478.92 116.00 54589.72 88888.00 2015-11-18 03:24:41.500 322 12478.95 116.03 54589.72 88888.00 2015-11-18 03:24:41.625 322 12478.95 116.03 54589.78 88888.00 2015-11-18 03:24:41.750 322 12478.90 116.03 54589.78 88888.00 2015-11-18 03:24:41.875 322 12478.85 116.05 54589.78 88888.00 2015-11-18 03:24:42.000 322 12478.90 116.05 54589.75 88888.00 2015-11-18 03:24:42.125 322 12478.95 116.05 54589.75 88888.00 2015-11-18 03:24:42.250 322 12478.90 116.00 54589.75 88888.00 2015-11-18 03:24:42.375 322 12478.92 116.03 54589.72 88888.00 2015-11-18 03:24:42.500 322 12478.92 116.03 54589.72 88888.00 2015-11-18 03:24:42.625 322 12478.95 116.03 54589.70 88888.00 2015-11-18 03:24:42.750 322 12478.92 116.03 54589.72 88888.00 2015-11-18 03:24:42.875 322 12478.83 116.03 54589.72 88888.00 2015-11-18 03:24:43.000 322 12478.83 116.05 54589.72 88888.00 2015-11-18 03:24:43.125 322 12478.88 116.00 54589.72 88888.00 2015-11-18 03:24:43.250 322 12478.80 116.03 54589.75 88888.00 2015-11-18 03:24:43.375 322 12478.85 116.08 54589.75 88888.00 2015-11-18 03:24:43.500 322 12478.90 116.05 54589.78 88888.00 2015-11-18 03:24:43.625 322 12478.88 116.03 54589.75 88888.00 2015-11-18 03:24:43.750 322 12478.90 116.03 54589.72 88888.00 2015-11-18 03:24:43.875 322 12478.92 116.03 54589.75 88888.00 2015-11-18 03:24:44.000 322 12478.95 116.03 54589.72 88888.00 2015-11-18 03:24:44.125 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:24:44.250 322 12479.00 116.05 54589.72 88888.00 2015-11-18 03:24:44.375 322 12479.02 116.03 54589.75 88888.00 2015-11-18 03:24:44.500 322 12478.92 116.05 54589.75 88888.00 2015-11-18 03:24:44.625 322 12478.90 116.03 54589.75 88888.00 2015-11-18 03:24:44.750 322 12478.95 116.03 54589.75 88888.00 2015-11-18 03:24:44.875 322 12479.02 116.00 54589.75 88888.00 2015-11-18 03:24:45.000 322 12479.08 116.03 54589.75 88888.00 2015-11-18 03:24:45.125 322 12479.02 116.03 54589.75 88888.00 2015-11-18 03:24:45.250 322 12478.98 116.03 54589.78 88888.00 2015-11-18 03:24:45.375 322 12479.00 116.05 54589.78 88888.00 2015-11-18 03:24:45.500 322 12478.98 116.05 54589.78 88888.00 2015-11-18 03:24:45.625 322 12478.98 116.05 54589.75 88888.00 2015-11-18 03:24:45.750 322 12478.98 116.05 54589.72 88888.00 2015-11-18 03:24:45.875 322 12479.02 116.05 54589.72 88888.00 2015-11-18 03:24:46.000 322 12479.00 116.05 54589.72 88888.00 2015-11-18 03:24:46.125 322 12478.98 116.05 54589.75 88888.00 2015-11-18 03:24:46.250 322 12478.98 116.05 54589.75 88888.00 2015-11-18 03:24:46.375 322 12478.98 116.08 54589.72 88888.00 2015-11-18 03:24:46.500 322 12478.98 116.10 54589.75 88888.00 2015-11-18 03:24:46.625 322 12478.98 116.08 54589.78 88888.00 2015-11-18 03:24:46.750 322 12479.02 116.05 54589.75 88888.00 2015-11-18 03:24:46.875 322 12479.00 116.05 54589.75 88888.00 2015-11-18 03:24:47.000 322 12478.98 116.08 54589.75 88888.00 2015-11-18 03:24:47.125 322 12478.95 116.10 54589.75 88888.00 2015-11-18 03:24:47.250 322 12478.95 116.10 54589.75 88888.00 2015-11-18 03:24:47.375 322 12479.02 116.10 54589.75 88888.00 2015-11-18 03:24:47.500 322 12479.05 116.10 54589.75 88888.00 2015-11-18 03:24:47.625 322 12478.98 116.10 54589.75 88888.00 2015-11-18 03:24:47.750 322 12478.98 116.10 54589.75 88888.00 2015-11-18 03:24:47.875 322 12479.05 116.08 54589.72 88888.00 2015-11-18 03:24:48.000 322 12479.08 116.08 54589.75 88888.00 2015-11-18 03:24:48.125 322 12479.08 116.08 54589.75 88888.00 2015-11-18 03:24:48.250 322 12478.98 116.05 54589.78 88888.00 2015-11-18 03:24:48.375 322 12479.00 116.08 54589.75 88888.00 2015-11-18 03:24:48.500 322 12479.00 116.08 54589.75 88888.00 2015-11-18 03:24:48.625 322 12479.00 116.10 54589.75 88888.00 2015-11-18 03:24:48.750 322 12478.98 116.08 54589.78 88888.00 2015-11-18 03:24:48.875 322 12478.98 116.10 54589.75 88888.00 2015-11-18 03:24:49.000 322 12479.00 116.12 54589.75 88888.00 2015-11-18 03:24:49.125 322 12479.00 116.12 54589.72 88888.00 2015-11-18 03:24:49.250 322 12478.95 116.10 54589.72 88888.00 2015-11-18 03:24:49.375 322 12478.95 116.10 54589.75 88888.00 2015-11-18 03:24:49.500 322 12478.92 116.12 54589.75 88888.00 2015-11-18 03:24:49.625 322 12478.98 116.12 54589.75 88888.00 2015-11-18 03:24:49.750 322 12478.98 116.15 54589.72 88888.00 2015-11-18 03:24:49.875 322 12478.95 116.10 54589.75 88888.00 2015-11-18 03:24:50.000 322 12478.88 116.10 54589.70 88888.00 2015-11-18 03:24:50.125 322 12478.88 116.12 54589.72 88888.00 2015-11-18 03:24:50.250 322 12478.88 116.15 54589.72 88888.00 2015-11-18 03:24:50.375 322 12478.98 116.20 54589.70 88888.00 2015-11-18 03:24:50.500 322 12479.00 116.17 54589.72 88888.00 2015-11-18 03:24:50.625 322 12478.92 116.17 54589.72 88888.00 2015-11-18 03:24:50.750 322 12478.85 116.15 54589.70 88888.00 2015-11-18 03:24:50.875 322 12478.92 116.20 54589.70 88888.00 2015-11-18 03:24:51.000 322 12478.98 116.15 54589.70 88888.00 2015-11-18 03:24:51.125 322 12478.92 116.17 54589.72 88888.00 2015-11-18 03:24:51.250 322 12478.90 116.15 54589.75 88888.00 2015-11-18 03:24:51.375 322 12478.98 116.17 54589.75 88888.00 2015-11-18 03:24:51.500 322 12479.00 116.15 54589.75 88888.00 2015-11-18 03:24:51.625 322 12479.00 116.15 54589.72 88888.00 2015-11-18 03:24:51.750 322 12478.98 116.17 54589.72 88888.00 2015-11-18 03:24:51.875 322 12479.00 116.17 54589.75 88888.00 2015-11-18 03:24:52.000 322 12479.02 116.17 54589.72 88888.00 2015-11-18 03:24:52.125 322 12478.98 116.15 54589.70 88888.00 2015-11-18 03:24:52.250 322 12478.88 116.15 54589.72 88888.00 2015-11-18 03:24:52.375 322 12478.88 116.15 54589.72 88888.00 2015-11-18 03:24:52.500 322 12478.90 116.17 54589.72 88888.00 2015-11-18 03:24:52.625 322 12478.95 116.20 54589.75 88888.00 2015-11-18 03:24:52.750 322 12479.00 116.20 54589.78 88888.00 2015-11-18 03:24:52.875 322 12479.02 116.22 54589.75 88888.00 2015-11-18 03:24:53.000 322 12479.00 116.25 54589.75 88888.00 2015-11-18 03:24:53.125 322 12479.02 116.25 54589.75 88888.00 2015-11-18 03:24:53.250 322 12479.08 116.22 54589.78 88888.00 2015-11-18 03:24:53.375 322 12479.05 116.25 54589.78 88888.00 2015-11-18 03:24:53.500 322 12479.05 116.22 54589.72 88888.00 2015-11-18 03:24:53.625 322 12479.08 116.22 54589.72 88888.00 2015-11-18 03:24:53.750 322 12479.08 116.25 54589.72 88888.00 2015-11-18 03:24:53.875 322 12479.05 116.25 54589.75 88888.00 2015-11-18 03:24:54.000 322 12479.08 116.22 54589.72 88888.00 2015-11-18 03:24:54.125 322 12479.05 116.20 54589.72 88888.00 2015-11-18 03:24:54.250 322 12479.02 116.22 54589.75 88888.00 2015-11-18 03:24:54.375 322 12479.05 116.25 54589.75 88888.00 2015-11-18 03:24:54.500 322 12479.05 116.25 54589.75 88888.00 2015-11-18 03:24:54.625 322 12479.02 116.25 54589.75 88888.00 2015-11-18 03:24:54.750 322 12479.05 116.25 54589.75 88888.00 2015-11-18 03:24:54.875 322 12479.02 116.25 54589.72 88888.00 2015-11-18 03:24:55.000 322 12478.98 116.22 54589.70 88888.00 2015-11-18 03:24:55.125 322 12478.98 116.25 54589.72 88888.00 2015-11-18 03:24:55.250 322 12479.00 116.25 54589.72 88888.00 2015-11-18 03:24:55.375 322 12479.00 116.30 54589.70 88888.00 2015-11-18 03:24:55.500 322 12478.95 116.28 54589.70 88888.00 2015-11-18 03:24:55.625 322 12478.98 116.25 54589.70 88888.00 2015-11-18 03:24:55.750 322 12478.98 116.22 54589.70 88888.00 2015-11-18 03:24:55.875 322 12478.98 116.22 54589.70 88888.00 2015-11-18 03:24:56.000 322 12478.98 116.22 54589.68 88888.00 2015-11-18 03:24:56.125 322 12479.00 116.28 54589.70 88888.00 2015-11-18 03:24:56.250 322 12479.02 116.25 54589.72 88888.00 2015-11-18 03:24:56.375 322 12479.05 116.25 54589.70 88888.00 2015-11-18 03:24:56.500 322 12479.05 116.28 54589.70 88888.00 2015-11-18 03:24:56.625 322 12479.00 116.30 54589.72 88888.00 2015-11-18 03:24:56.750 322 12478.98 116.28 54589.72 88888.00 2015-11-18 03:24:56.875 322 12479.02 116.28 54589.72 88888.00 2015-11-18 03:24:57.000 322 12479.02 116.25 54589.72 88888.00 2015-11-18 03:24:57.125 322 12479.02 116.25 54589.70 88888.00 2015-11-18 03:24:57.250 322 12479.08 116.22 54589.72 88888.00 2015-11-18 03:24:57.375 322 12479.12 116.25 54589.70 88888.00 2015-11-18 03:24:57.500 322 12479.10 116.25 54589.70 88888.00 2015-11-18 03:24:57.625 322 12479.08 116.28 54589.70 88888.00 2015-11-18 03:24:57.750 322 12479.02 116.30 54589.70 88888.00 2015-11-18 03:24:57.875 322 12479.05 116.30 54589.70 88888.00 2015-11-18 03:24:58.000 322 12479.08 116.30 54589.70 88888.00 2015-11-18 03:24:58.125 322 12479.08 116.30 54589.72 88888.00 2015-11-18 03:24:58.250 322 12479.05 116.22 54589.72 88888.00 2015-11-18 03:24:58.375 322 12479.12 116.25 54589.70 88888.00 2015-11-18 03:24:58.500 322 12479.08 116.28 54589.72 88888.00 2015-11-18 03:24:58.625 322 12479.02 116.28 54589.75 88888.00 2015-11-18 03:24:58.750 322 12478.98 116.28 54589.70 88888.00 2015-11-18 03:24:58.875 322 12479.00 116.28 54589.70 88888.00 2015-11-18 03:24:59.000 322 12479.02 116.30 54589.68 88888.00 2015-11-18 03:24:59.125 322 12479.05 116.30 54589.70 88888.00 2015-11-18 03:24:59.250 322 12479.05 116.28 54589.70 88888.00 2015-11-18 03:24:59.375 322 12479.08 116.28 54589.70 88888.00 2015-11-18 03:24:59.500 322 12479.12 116.30 54589.70 88888.00 2015-11-18 03:24:59.625 322 12479.10 116.33 54589.70 88888.00 2015-11-18 03:24:59.750 322 12479.12 116.30 54589.70 88888.00 2015-11-18 03:24:59.875 322 12479.12 116.30 54589.70 88888.00 2015-11-18 03:25:00.000 322 12479.05 116.28 54589.70 88888.00 2015-11-18 03:25:00.125 322 12479.02 116.25 54589.70 88888.00 2015-11-18 03:25:00.250 322 12479.00 116.22 54589.70 88888.00 2015-11-18 03:25:00.375 322 12479.05 116.28 54589.72 88888.00 2015-11-18 03:25:00.500 322 12479.08 116.22 54589.70 88888.00 2015-11-18 03:25:00.625 322 12479.08 116.22 54589.70 88888.00 2015-11-18 03:25:00.750 322 12479.10 116.25 54589.72 88888.00 2015-11-18 03:25:00.875 322 12479.10 116.28 54589.72 88888.00 2015-11-18 03:25:01.000 322 12479.12 116.28 54589.70 88888.00 2015-11-18 03:25:01.125 322 12479.15 116.28 54589.70 88888.00 2015-11-18 03:25:01.250 322 12479.17 116.28 54589.70 88888.00 2015-11-18 03:25:01.375 322 12479.17 116.25 54589.70 88888.00 2015-11-18 03:25:01.500 322 12479.17 116.28 54589.70 88888.00 2015-11-18 03:25:01.625 322 12479.20 116.28 54589.70 88888.00 2015-11-18 03:25:01.750 322 12479.15 116.25 54589.70 88888.00 2015-11-18 03:25:01.875 322 12479.10 116.28 54589.70 88888.00 2015-11-18 03:25:02.000 322 12479.12 116.25 54589.68 88888.00 2015-11-18 03:25:02.125 322 12479.15 116.28 54589.70 88888.00 2015-11-18 03:25:02.250 322 12479.10 116.25 54589.70 88888.00 2015-11-18 03:25:02.375 322 12479.15 116.25 54589.72 88888.00 2015-11-18 03:25:02.500 322 12479.15 116.28 54589.70 88888.00 2015-11-18 03:25:02.625 322 12479.17 116.28 54589.70 88888.00 2015-11-18 03:25:02.750 322 12479.17 116.30 54589.70 88888.00 2015-11-18 03:25:02.875 322 12479.15 116.28 54589.68 88888.00 2015-11-18 03:25:03.000 322 12479.12 116.25 54589.68 88888.00 2015-11-18 03:25:03.125 322 12479.08 116.28 54589.70 88888.00 2015-11-18 03:25:03.250 322 12479.10 116.30 54589.70 88888.00 2015-11-18 03:25:03.375 322 12479.17 116.30 54589.68 88888.00 2015-11-18 03:25:03.500 322 12479.17 116.25 54589.70 88888.00 2015-11-18 03:25:03.625 322 12479.17 116.22 54589.70 88888.00 2015-11-18 03:25:03.750 322 12479.15 116.22 54589.68 88888.00 2015-11-18 03:25:03.875 322 12479.20 116.22 54589.68 88888.00 2015-11-18 03:25:04.000 322 12479.20 116.25 54589.65 88888.00 2015-11-18 03:25:04.125 322 12479.17 116.25 54589.68 88888.00 2015-11-18 03:25:04.250 322 12479.12 116.22 54589.68 88888.00 2015-11-18 03:25:04.375 322 12479.17 116.25 54589.70 88888.00 2015-11-18 03:25:04.500 322 12479.25 116.22 54589.70 88888.00 2015-11-18 03:25:04.625 322 12479.23 116.22 54589.70 88888.00 2015-11-18 03:25:04.750 322 12479.23 116.22 54589.70 88888.00 2015-11-18 03:25:04.875 322 12479.17 116.20 54589.68 88888.00 2015-11-18 03:25:05.000 322 12479.17 116.22 54589.68 88888.00 2015-11-18 03:25:05.125 322 12479.23 116.20 54589.68 88888.00 2015-11-18 03:25:05.250 322 12479.17 116.17 54589.70 88888.00 2015-11-18 03:25:05.375 322 12479.20 116.20 54589.70 88888.00 2015-11-18 03:25:05.500 322 12479.23 116.20 54589.68 88888.00 2015-11-18 03:25:05.625 322 12479.27 116.22 54589.70 88888.00 2015-11-18 03:25:05.750 322 12479.30 116.25 54589.72 88888.00 2015-11-18 03:25:05.875 322 12479.27 116.22 54589.72 88888.00 2015-11-18 03:25:06.000 322 12479.23 116.22 54589.68 88888.00 2015-11-18 03:25:06.125 322 12479.25 116.20 54589.68 88888.00 2015-11-18 03:25:06.250 322 12479.20 116.17 54589.72 88888.00 2015-11-18 03:25:06.375 322 12479.20 116.22 54589.70 88888.00 2015-11-18 03:25:06.500 322 12479.27 116.20 54589.70 88888.00 2015-11-18 03:25:06.625 322 12479.35 116.17 54589.68 88888.00 2015-11-18 03:25:06.750 322 12479.33 116.17 54589.68 88888.00 2015-11-18 03:25:06.875 322 12479.30 116.17 54589.68 88888.00 2015-11-18 03:25:07.000 322 12479.27 116.15 54589.70 88888.00 2015-11-18 03:25:07.125 322 12479.25 116.15 54589.68 88888.00 2015-11-18 03:25:07.250 322 12479.27 116.15 54589.65 88888.00 2015-11-18 03:25:07.375 322 12479.38 116.15 54589.65 88888.00 2015-11-18 03:25:07.500 322 12479.38 116.17 54589.68 88888.00 2015-11-18 03:25:07.625 322 12479.35 116.17 54589.68 88888.00 2015-11-18 03:25:07.750 322 12479.33 116.15 54589.68 88888.00 2015-11-18 03:25:07.875 322 12479.27 116.12 54589.65 88888.00 2015-11-18 03:25:08.000 322 12479.23 116.08 54589.65 88888.00 2015-11-18 03:25:08.125 322 12479.25 116.05 54589.70 88888.00 2015-11-18 03:25:08.250 322 12479.30 116.10 54589.68 88888.00 2015-11-18 03:25:08.375 322 12479.35 116.10 54589.68 88888.00 2015-11-18 03:25:08.500 322 12479.38 116.08 54589.65 88888.00 2015-11-18 03:25:08.625 322 12479.35 116.10 54589.70 88888.00 2015-11-18 03:25:08.750 322 12479.30 116.08 54589.70 88888.00 2015-11-18 03:25:08.875 322 12479.35 116.05 54589.70 88888.00 2015-11-18 03:25:09.000 322 12479.35 116.08 54589.68 88888.00 2015-11-18 03:25:09.125 322 12479.30 116.08 54589.68 88888.00 2015-11-18 03:25:09.250 322 12479.33 116.05 54589.68 88888.00 2015-11-18 03:25:09.375 322 12479.33 116.05 54589.68 88888.00 2015-11-18 03:25:09.500 322 12479.35 116.05 54589.68 88888.00 2015-11-18 03:25:09.625 322 12479.38 116.08 54589.68 88888.00 2015-11-18 03:25:09.750 322 12479.40 116.08 54589.68 88888.00 2015-11-18 03:25:09.875 322 12479.40 116.08 54589.68 88888.00 2015-11-18 03:25:10.000 322 12479.38 116.05 54589.68 88888.00 2015-11-18 03:25:10.125 322 12479.40 116.03 54589.68 88888.00 2015-11-18 03:25:10.250 322 12479.30 116.03 54589.70 88888.00 2015-11-18 03:25:10.375 322 12479.30 116.05 54589.68 88888.00 2015-11-18 03:25:10.500 322 12479.40 116.05 54589.68 88888.00 2015-11-18 03:25:10.625 322 12479.40 116.05 54589.68 88888.00 2015-11-18 03:25:10.750 322 12479.40 116.08 54589.70 88888.00 2015-11-18 03:25:10.875 322 12479.38 116.08 54589.70 88888.00 2015-11-18 03:25:11.000 322 12479.33 116.08 54589.70 88888.00 2015-11-18 03:25:11.125 322 12479.25 116.05 54589.70 88888.00 2015-11-18 03:25:11.250 322 12479.17 116.08 54589.70 88888.00 2015-11-18 03:25:11.375 322 12479.27 116.10 54589.70 88888.00 2015-11-18 03:25:11.500 322 12479.27 116.08 54589.68 88888.00 2015-11-18 03:25:11.625 322 12479.27 116.08 54589.68 88888.00 2015-11-18 03:25:11.750 322 12479.25 116.08 54589.68 88888.00 2015-11-18 03:25:11.875 322 12479.25 116.10 54589.68 88888.00 2015-11-18 03:25:12.000 322 12479.27 116.08 54589.68 88888.00 2015-11-18 03:25:12.125 322 12479.30 116.05 54589.68 88888.00 2015-11-18 03:25:12.250 322 12479.25 116.03 54589.68 88888.00 2015-11-18 03:25:12.375 322 12479.33 116.08 54589.68 88888.00 2015-11-18 03:25:12.500 322 12479.33 116.05 54589.68 88888.00 2015-11-18 03:25:12.625 322 12479.27 116.05 54589.70 88888.00 2015-11-18 03:25:12.750 322 12479.25 116.08 54589.70 88888.00 2015-11-18 03:25:12.875 322 12479.27 116.08 54589.68 88888.00 2015-11-18 03:25:13.000 322 12479.33 116.05 54589.68 88888.00 2015-11-18 03:25:13.125 322 12479.30 116.05 54589.70 88888.00 2015-11-18 03:25:13.250 322 12479.33 116.05 54589.70 88888.00 2015-11-18 03:25:13.375 322 12479.33 116.05 54589.68 88888.00 2015-11-18 03:25:13.500 322 12479.25 116.05 54589.70 88888.00 2015-11-18 03:25:13.625 322 12479.25 116.03 54589.72 88888.00 2015-11-18 03:25:13.750 322 12479.30 116.05 54589.72 88888.00 2015-11-18 03:25:13.875 322 12479.35 116.05 54589.72 88888.00 2015-11-18 03:25:14.000 322 12479.38 116.03 54589.70 88888.00 2015-11-18 03:25:14.125 322 12479.40 116.03 54589.68 88888.00 2015-11-18 03:25:14.250 322 12479.30 116.00 54589.65 88888.00 2015-11-18 03:25:14.375 322 12479.27 116.00 54589.68 88888.00 2015-11-18 03:25:14.500 322 12479.25 116.03 54589.70 88888.00 2015-11-18 03:25:14.625 322 12479.27 116.00 54589.70 88888.00 2015-11-18 03:25:14.750 322 12479.27 116.03 54589.70 88888.00 2015-11-18 03:25:14.875 322 12479.30 116.03 54589.68 88888.00 2015-11-18 03:25:15.000 322 12479.38 116.00 54589.68 88888.00 2015-11-18 03:25:15.125 322 12479.42 116.03 54589.72 88888.00 2015-11-18 03:25:15.250 322 12479.30 115.97 54589.70 88888.00 2015-11-18 03:25:15.375 322 12479.25 116.00 54589.70 88888.00 2015-11-18 03:25:15.500 322 12479.25 115.97 54589.70 88888.00 2015-11-18 03:25:15.625 322 12479.23 115.97 54589.68 88888.00 2015-11-18 03:25:15.750 322 12479.20 115.97 54589.70 88888.00 2015-11-18 03:25:15.875 322 12479.23 115.97 54589.68 88888.00 2015-11-18 03:25:16.000 322 12479.30 115.97 54589.68 88888.00 2015-11-18 03:25:16.125 322 12479.27 115.97 54589.68 88888.00 2015-11-18 03:25:16.250 322 12479.23 115.95 54589.68 88888.00 2015-11-18 03:25:16.375 322 12479.33 115.97 54589.68 88888.00 2015-11-18 03:25:16.500 322 12479.38 115.97 54589.70 88888.00 2015-11-18 03:25:16.625 322 12479.33 116.00 54589.70 88888.00 2015-11-18 03:25:16.750 322 12479.23 115.97 54589.68 88888.00 2015-11-18 03:25:16.875 322 12479.23 115.97 54589.68 88888.00 2015-11-18 03:25:17.000 322 12479.30 115.97 54589.68 88888.00 2015-11-18 03:25:17.125 322 12479.27 116.00 54589.70 88888.00 2015-11-18 03:25:17.250 322 12479.25 115.95 54589.75 88888.00 2015-11-18 03:25:17.375 322 12479.27 115.97 54589.70 88888.00 2015-11-18 03:25:17.500 322 12479.25 116.00 54589.70 88888.00 2015-11-18 03:25:17.625 322 12479.30 116.00 54589.68 88888.00 2015-11-18 03:25:17.750 322 12479.33 115.97 54589.68 88888.00 2015-11-18 03:25:17.875 322 12479.30 115.95 54589.68 88888.00 2015-11-18 03:25:18.000 322 12479.27 115.95 54589.68 88888.00 2015-11-18 03:25:18.125 322 12479.25 115.97 54589.70 88888.00 2015-11-18 03:25:18.250 322 12479.25 116.00 54589.70 88888.00 2015-11-18 03:25:18.375 322 12479.25 115.95 54589.70 88888.00 2015-11-18 03:25:18.500 322 12479.23 115.92 54589.68 88888.00 2015-11-18 03:25:18.625 322 12479.20 115.92 54589.65 88888.00 2015-11-18 03:25:18.750 322 12479.17 115.92 54589.68 88888.00 2015-11-18 03:25:18.875 322 12479.15 115.97 54589.68 88888.00 2015-11-18 03:25:19.000 322 12479.17 116.00 54589.70 88888.00 2015-11-18 03:25:19.125 322 12479.20 115.95 54589.70 88888.00 2015-11-18 03:25:19.250 322 12479.20 115.92 54589.70 88888.00 2015-11-18 03:25:19.375 322 12479.17 115.95 54589.70 88888.00 2015-11-18 03:25:19.500 322 12479.20 115.97 54589.72 88888.00 2015-11-18 03:25:19.625 322 12479.20 116.00 54589.70 88888.00 2015-11-18 03:25:19.750 322 12479.15 115.97 54589.70 88888.00 2015-11-18 03:25:19.875 322 12479.15 115.95 54589.72 88888.00 2015-11-18 03:25:20.000 322 12479.17 115.92 54589.70 88888.00 2015-11-18 03:25:20.125 322 12479.15 115.95 54589.70 88888.00 2015-11-18 03:25:20.250 322 12479.15 115.92 54589.70 88888.00 2015-11-18 03:25:20.375 322 12479.20 115.95 54589.68 88888.00 2015-11-18 03:25:20.500 322 12479.17 115.95 54589.70 88888.00 2015-11-18 03:25:20.625 322 12479.15 115.95 54589.70 88888.00 2015-11-18 03:25:20.750 322 12479.12 115.95 54589.70 88888.00 2015-11-18 03:25:20.875 322 12479.08 115.95 54589.70 88888.00 2015-11-18 03:25:21.000 322 12479.02 115.95 54589.68 88888.00 2015-11-18 03:25:21.125 322 12479.05 115.92 54589.68 88888.00 2015-11-18 03:25:21.250 322 12479.08 115.92 54589.70 88888.00 2015-11-18 03:25:21.375 322 12479.17 115.95 54589.70 88888.00 2015-11-18 03:25:21.500 322 12479.20 115.92 54589.68 88888.00 2015-11-18 03:25:21.625 322 12479.17 115.92 54589.68 88888.00 2015-11-18 03:25:21.750 322 12479.17 115.90 54589.68 88888.00 2015-11-18 03:25:21.875 322 12479.20 115.92 54589.68 88888.00 2015-11-18 03:25:22.000 322 12479.23 115.92 54589.65 88888.00 2015-11-18 03:25:22.125 322 12479.20 115.90 54589.68 88888.00 2015-11-18 03:25:22.250 322 12479.10 115.90 54589.68 88888.00 2015-11-18 03:25:22.375 322 12479.10 115.92 54589.70 88888.00 2015-11-18 03:25:22.500 322 12479.12 115.90 54589.72 88888.00 2015-11-18 03:25:22.625 322 12479.15 115.90 54589.72 88888.00 2015-11-18 03:25:22.750 322 12479.17 115.97 54589.70 88888.00 2015-11-18 03:25:22.875 322 12479.15 116.00 54589.72 88888.00 2015-11-18 03:25:23.000 322 12479.15 115.95 54589.70 88888.00 2015-11-18 03:25:23.125 322 12479.15 115.97 54589.72 88888.00 2015-11-18 03:25:23.250 322 12479.12 115.92 54589.72 88888.00 2015-11-18 03:25:23.375 322 12479.12 115.92 54589.70 88888.00 2015-11-18 03:25:23.500 322 12479.15 115.95 54589.70 88888.00 2015-11-18 03:25:23.625 322 12479.10 115.92 54589.68 88888.00 2015-11-18 03:25:23.750 322 12479.08 115.95 54589.68 88888.00 2015-11-18 03:25:23.875 322 12479.10 115.97 54589.68 88888.00 2015-11-18 03:25:24.000 322 12479.17 115.97 54589.68 88888.00 2015-11-18 03:25:24.125 322 12479.12 115.97 54589.70 88888.00 2015-11-18 03:25:24.250 322 12479.08 115.95 54589.70 88888.00 2015-11-18 03:25:24.375 322 12479.12 116.00 54589.70 88888.00 2015-11-18 03:25:24.500 322 12479.12 116.00 54589.70 88888.00 2015-11-18 03:25:24.625 322 12479.12 116.00 54589.68 88888.00 2015-11-18 03:25:24.750 322 12479.02 116.00 54589.68 88888.00 2015-11-18 03:25:24.875 322 12479.05 116.00 54589.68 88888.00 2015-11-18 03:25:25.000 322 12479.10 115.97 54589.68 88888.00 2015-11-18 03:25:25.125 322 12479.12 115.95 54589.65 88888.00 2015-11-18 03:25:25.250 322 12479.08 115.95 54589.70 88888.00 2015-11-18 03:25:25.375 322 12479.08 115.97 54589.68 88888.00 2015-11-18 03:25:25.500 322 12479.05 116.00 54589.68 88888.00 2015-11-18 03:25:25.625 322 12479.02 116.00 54589.70 88888.00 2015-11-18 03:25:25.750 322 12479.02 116.00 54589.70 88888.00 2015-11-18 03:25:25.875 322 12478.95 116.00 54589.68 88888.00 2015-11-18 03:25:26.000 322 12478.95 116.00 54589.65 88888.00 2015-11-18 03:25:26.125 322 12479.00 116.00 54589.65 88888.00 2015-11-18 03:25:26.250 322 12479.05 116.00 54589.70 88888.00 2015-11-18 03:25:26.375 322 12479.08 116.00 54589.70 88888.00 2015-11-18 03:25:26.500 322 12479.02 116.00 54589.68 88888.00 2015-11-18 03:25:26.625 322 12479.00 116.00 54589.68 88888.00 2015-11-18 03:25:26.750 322 12479.00 116.00 54589.68 88888.00 2015-11-18 03:25:26.875 322 12478.98 116.00 54589.70 88888.00 2015-11-18 03:25:27.000 322 12479.00 115.97 54589.68 88888.00 2015-11-18 03:25:27.125 322 12479.00 116.00 54589.68 88888.00 2015-11-18 03:25:27.250 322 12478.92 116.08 54589.72 88888.00 2015-11-18 03:25:27.375 322 12478.88 116.08 54589.70 88888.00 2015-11-18 03:25:27.500 322 12478.83 116.03 54589.68 88888.00 2015-11-18 03:25:27.625 322 12478.90 116.00 54589.68 88888.00 2015-11-18 03:25:27.750 322 12478.98 116.00 54589.68 88888.00 2015-11-18 03:25:27.875 322 12478.98 116.05 54589.68 88888.00 2015-11-18 03:25:28.000 322 12478.90 116.05 54589.68 88888.00 2015-11-18 03:25:28.125 322 12478.92 116.05 54589.68 88888.00 2015-11-18 03:25:28.250 322 12478.92 116.03 54589.70 88888.00 2015-11-18 03:25:28.375 322 12479.00 116.05 54589.68 88888.00 2015-11-18 03:25:28.500 322 12479.00 116.05 54589.68 88888.00 2015-11-18 03:25:28.625 322 12478.95 116.03 54589.70 88888.00 2015-11-18 03:25:28.750 322 12478.95 116.03 54589.72 88888.00 2015-11-18 03:25:28.875 322 12478.95 116.00 54589.72 88888.00 2015-11-18 03:25:29.000 322 12478.95 116.05 54589.70 88888.00 2015-11-18 03:25:29.125 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:25:29.250 322 12478.98 116.05 54589.72 88888.00 2015-11-18 03:25:29.375 322 12479.02 116.03 54589.72 88888.00 2015-11-18 03:25:29.500 322 12478.98 116.03 54589.70 88888.00 2015-11-18 03:25:29.625 322 12478.95 116.03 54589.70 88888.00 2015-11-18 03:25:29.750 322 12478.92 116.05 54589.70 88888.00 2015-11-18 03:25:29.875 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:25:30.000 322 12478.98 116.03 54589.72 88888.00 2015-11-18 03:25:30.125 322 12478.98 116.00 54589.72 88888.00 2015-11-18 03:25:30.250 322 12478.88 115.97 54589.72 88888.00 2015-11-18 03:25:30.375 322 12478.85 116.00 54589.70 88888.00 2015-11-18 03:25:30.500 322 12478.90 116.05 54589.72 88888.00 2015-11-18 03:25:30.625 322 12478.95 116.05 54589.70 88888.00 2015-11-18 03:25:30.750 322 12478.92 116.05 54589.70 88888.00 2015-11-18 03:25:30.875 322 12478.90 116.05 54589.72 88888.00 2015-11-18 03:25:31.000 322 12478.92 116.03 54589.70 88888.00 2015-11-18 03:25:31.125 322 12478.90 116.03 54589.70 88888.00 2015-11-18 03:25:31.250 322 12478.88 116.03 54589.72 88888.00 2015-11-18 03:25:31.375 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:25:31.500 322 12478.98 116.03 54589.70 88888.00 2015-11-18 03:25:31.625 322 12478.98 116.05 54589.72 88888.00 2015-11-18 03:25:31.750 322 12478.95 116.05 54589.72 88888.00 2015-11-18 03:25:31.875 322 12479.00 116.05 54589.72 88888.00 2015-11-18 03:25:32.000 322 12479.10 116.03 54589.70 88888.00 2015-11-18 03:25:32.125 322 12479.08 116.03 54589.70 88888.00 2015-11-18 03:25:32.250 322 12478.98 116.03 54589.68 88888.00 2015-11-18 03:25:32.375 322 12478.98 116.05 54589.68 88888.00 2015-11-18 03:25:32.500 322 12479.02 116.08 54589.68 88888.00 2015-11-18 03:25:32.625 322 12479.00 116.08 54589.70 88888.00 2015-11-18 03:25:32.750 322 12478.92 116.03 54589.70 88888.00 2015-11-18 03:25:32.875 322 12478.88 116.00 54589.68 88888.00 2015-11-18 03:25:33.000 322 12478.88 116.03 54589.68 88888.00 2015-11-18 03:25:33.125 322 12478.85 116.03 54589.70 88888.00 2015-11-18 03:25:33.250 322 12478.85 116.00 54589.68 88888.00 2015-11-18 03:25:33.375 322 12478.92 116.00 54589.70 88888.00 2015-11-18 03:25:33.500 322 12478.98 116.03 54589.68 88888.00 2015-11-18 03:25:33.625 322 12478.98 116.03 54589.70 88888.00 2015-11-18 03:25:33.750 322 12478.92 116.00 54589.68 88888.00 2015-11-18 03:25:33.875 322 12479.00 115.97 54589.68 88888.00 2015-11-18 03:25:34.000 322 12479.00 115.97 54589.70 88888.00 2015-11-18 03:25:34.125 322 12478.98 116.00 54589.70 88888.00 2015-11-18 03:25:34.250 322 12478.88 115.97 54589.72 88888.00 2015-11-18 03:25:34.375 322 12478.95 115.95 54589.72 88888.00 2015-11-18 03:25:34.500 322 12479.00 115.97 54589.70 88888.00 2015-11-18 03:25:34.625 322 12479.02 116.00 54589.70 88888.00 2015-11-18 03:25:34.750 322 12478.98 116.03 54589.70 88888.00 2015-11-18 03:25:34.875 322 12478.95 116.00 54589.72 88888.00 2015-11-18 03:25:35.000 322 12478.95 115.97 54589.72 88888.00 2015-11-18 03:25:35.125 322 12478.92 116.00 54589.70 88888.00 2015-11-18 03:25:35.250 322 12478.88 115.95 54589.68 88888.00 2015-11-18 03:25:35.375 322 12478.83 115.97 54589.70 88888.00 2015-11-18 03:25:35.500 322 12478.92 115.97 54589.70 88888.00 2015-11-18 03:25:35.625 322 12478.90 115.92 54589.70 88888.00 2015-11-18 03:25:35.750 322 12478.90 115.95 54589.68 88888.00 2015-11-18 03:25:35.875 322 12478.95 115.97 54589.70 88888.00 2015-11-18 03:25:36.000 322 12478.98 115.97 54589.68 88888.00 2015-11-18 03:25:36.125 322 12479.02 115.97 54589.68 88888.00 2015-11-18 03:25:36.250 322 12479.10 116.00 54589.68 88888.00 2015-11-18 03:25:36.375 322 12479.10 115.97 54589.68 88888.00 2015-11-18 03:25:36.500 322 12479.08 115.95 54589.68 88888.00 2015-11-18 03:25:36.625 322 12479.05 115.92 54589.68 88888.00 2015-11-18 03:25:36.750 322 12479.05 115.97 54589.68 88888.00 2015-11-18 03:25:36.875 322 12479.02 115.95 54589.70 88888.00 2015-11-18 03:25:37.000 322 12478.98 115.92 54589.68 88888.00 2015-11-18 03:25:37.125 322 12478.98 115.92 54589.70 88888.00 2015-11-18 03:25:37.250 322 12478.92 115.92 54589.70 88888.00 2015-11-18 03:25:37.375 322 12479.00 115.92 54589.70 88888.00 2015-11-18 03:25:37.500 322 12479.00 115.92 54589.70 88888.00 2015-11-18 03:25:37.625 322 12478.98 115.90 54589.70 88888.00 2015-11-18 03:25:37.750 322 12478.98 115.85 54589.70 88888.00 2015-11-18 03:25:37.875 322 12478.98 115.85 54589.68 88888.00 2015-11-18 03:25:38.000 322 12479.02 115.85 54589.70 88888.00 2015-11-18 03:25:38.125 322 12479.02 115.88 54589.72 88888.00 2015-11-18 03:25:38.250 322 12478.92 115.88 54589.72 88888.00 2015-11-18 03:25:38.375 322 12478.98 115.85 54589.70 88888.00 2015-11-18 03:25:38.500 322 12479.00 115.90 54589.72 88888.00 2015-11-18 03:25:38.625 322 12479.00 115.92 54589.70 88888.00 2015-11-18 03:25:38.750 322 12478.92 115.90 54589.72 88888.00 2015-11-18 03:25:38.875 322 12478.95 115.90 54589.72 88888.00 2015-11-18 03:25:39.000 322 12478.95 115.88 54589.72 88888.00 2015-11-18 03:25:39.125 322 12478.95 115.88 54589.72 88888.00 2015-11-18 03:25:39.250 322 12478.98 115.88 54589.72 88888.00 2015-11-18 03:25:39.375 322 12479.00 115.88 54589.72 88888.00 2015-11-18 03:25:39.500 322 12479.02 115.88 54589.72 88888.00 2015-11-18 03:25:39.625 322 12479.00 115.88 54589.72 88888.00 2015-11-18 03:25:39.750 322 12479.02 115.85 54589.72 88888.00 2015-11-18 03:25:39.875 322 12479.00 115.85 54589.72 88888.00 2015-11-18 03:25:40.000 322 12478.95 115.85 54589.72 88888.00 2015-11-18 03:25:40.125 322 12478.95 115.85 54589.72 88888.00 2015-11-18 03:25:40.250 322 12478.95 115.83 54589.72 88888.00 2015-11-18 03:25:40.375 322 12479.05 115.83 54589.70 88888.00 2015-11-18 03:25:40.500 322 12479.00 115.85 54589.70 88888.00 2015-11-18 03:25:40.625 322 12478.98 115.88 54589.70 88888.00 2015-11-18 03:25:40.750 322 12479.00 115.88 54589.72 88888.00 2015-11-18 03:25:40.875 322 12478.98 115.85 54589.72 88888.00 2015-11-18 03:25:41.000 322 12478.92 115.85 54589.70 88888.00 2015-11-18 03:25:41.125 322 12478.92 115.85 54589.72 88888.00 2015-11-18 03:25:41.250 322 12478.95 115.80 54589.70 88888.00 2015-11-18 03:25:41.375 322 12478.98 115.83 54589.68 88888.00 2015-11-18 03:25:41.500 322 12478.95 115.85 54589.68 88888.00 2015-11-18 03:25:41.625 322 12478.98 115.83 54589.68 88888.00 2015-11-18 03:25:41.750 322 12478.98 115.83 54589.68 88888.00 2015-11-18 03:25:41.875 322 12478.98 115.85 54589.70 88888.00 2015-11-18 03:25:42.000 322 12478.92 115.83 54589.68 88888.00 2015-11-18 03:25:42.125 322 12478.92 115.85 54589.68 88888.00 2015-11-18 03:25:42.250 322 12478.95 115.83 54589.65 88888.00 2015-11-18 03:25:42.375 322 12478.98 115.83 54589.65 88888.00 2015-11-18 03:25:42.500 322 12478.98 115.80 54589.65 88888.00 2015-11-18 03:25:42.625 322 12479.00 115.85 54589.65 88888.00 2015-11-18 03:25:42.750 322 12478.98 115.88 54589.65 88888.00 2015-11-18 03:25:42.875 322 12478.90 115.85 54589.68 88888.00 2015-11-18 03:25:43.000 322 12478.90 115.88 54589.68 88888.00 2015-11-18 03:25:43.125 322 12478.98 115.90 54589.68 88888.00 2015-11-18 03:25:43.250 322 12479.02 115.90 54589.68 88888.00 2015-11-18 03:25:43.375 322 12479.02 115.90 54589.68 88888.00 2015-11-18 03:25:43.500 322 12478.95 115.88 54589.68 88888.00 2015-11-18 03:25:43.625 322 12478.88 115.90 54589.68 88888.00 2015-11-18 03:25:43.750 322 12478.85 115.90 54589.70 88888.00 2015-11-18 03:25:43.875 322 12478.88 115.90 54589.68 88888.00 2015-11-18 03:25:44.000 322 12478.90 115.90 54589.68 88888.00 2015-11-18 03:25:44.125 322 12478.92 115.90 54589.70 88888.00 2015-11-18 03:25:44.250 322 12478.85 115.88 54589.68 88888.00 2015-11-18 03:25:44.375 322 12478.90 115.88 54589.65 88888.00 2015-11-18 03:25:44.500 322 12478.92 115.90 54589.65 88888.00 2015-11-18 03:25:44.625 322 12478.92 115.92 54589.68 88888.00 2015-11-18 03:25:44.750 322 12478.92 115.90 54589.68 88888.00 2015-11-18 03:25:44.875 322 12478.90 115.90 54589.68 88888.00 2015-11-18 03:25:45.000 322 12478.83 115.92 54589.62 88888.00 2015-11-18 03:25:45.125 322 12478.83 115.92 54589.68 88888.00 2015-11-18 03:25:45.250 322 12478.85 115.88 54589.68 88888.00 2015-11-18 03:25:45.375 322 12478.92 115.88 54589.68 88888.00 2015-11-18 03:25:45.500 322 12478.92 115.88 54589.68 88888.00 2015-11-18 03:25:45.625 322 12478.92 115.90 54589.65 88888.00 2015-11-18 03:25:45.750 322 12478.88 115.90 54589.65 88888.00 2015-11-18 03:25:45.875 322 12478.88 115.88 54589.65 88888.00 2015-11-18 03:25:46.000 322 12478.95 115.88 54589.62 88888.00 2015-11-18 03:25:46.125 322 12478.92 115.85 54589.62 88888.00 2015-11-18 03:25:46.250 322 12478.83 115.85 54589.65 88888.00 2015-11-18 03:25:46.375 322 12478.90 115.90 54589.65 88888.00 2015-11-18 03:25:46.500 322 12478.85 115.88 54589.65 88888.00 2015-11-18 03:25:46.625 322 12478.88 115.88 54589.68 88888.00 2015-11-18 03:25:46.750 322 12478.95 115.90 54589.68 88888.00 2015-11-18 03:25:46.875 322 12478.98 115.90 54589.68 88888.00 2015-11-18 03:25:47.000 322 12478.98 115.90 54589.62 88888.00 2015-11-18 03:25:47.125 322 12478.90 115.88 54589.62 88888.00 2015-11-18 03:25:47.250 322 12478.92 115.92 54589.65 88888.00 2015-11-18 03:25:47.375 322 12479.00 115.92 54589.65 88888.00 2015-11-18 03:25:47.500 322 12479.02 115.92 54589.62 88888.00 2015-11-18 03:25:47.625 322 12479.02 115.90 54589.62 88888.00 2015-11-18 03:25:47.750 322 12479.00 115.92 54589.65 88888.00 2015-11-18 03:25:47.875 322 12478.98 115.92 54589.62 88888.00 2015-11-18 03:25:48.000 322 12478.98 115.90 54589.62 88888.00 2015-11-18 03:25:48.125 322 12479.05 115.90 54589.62 88888.00 2015-11-18 03:25:48.250 322 12479.00 115.90 54589.62 88888.00 2015-11-18 03:25:48.375 322 12479.02 115.90 54589.60 88888.00 2015-11-18 03:25:48.500 322 12478.98 115.90 54589.60 88888.00 2015-11-18 03:25:48.625 322 12479.05 115.95 54589.62 88888.00 2015-11-18 03:25:48.750 322 12479.08 115.95 54589.65 88888.00 2015-11-18 03:25:48.875 322 12479.08 115.95 54589.65 88888.00 2015-11-18 03:25:49.000 322 12479.02 115.95 54589.62 88888.00 2015-11-18 03:25:49.125 322 12479.05 115.97 54589.65 88888.00 2015-11-18 03:25:49.250 322 12479.00 115.95 54589.62 88888.00 2015-11-18 03:25:49.375 322 12479.00 115.97 54589.60 88888.00 2015-11-18 03:25:49.500 322 12479.02 115.95 54589.60 88888.00 2015-11-18 03:25:49.625 322 12479.10 115.97 54589.62 88888.00 2015-11-18 03:25:49.750 322 12479.10 115.97 54589.60 88888.00 2015-11-18 03:25:49.875 322 12479.02 115.97 54589.60 88888.00 2015-11-18 03:25:50.000 322 12478.98 115.95 54589.60 88888.00 2015-11-18 03:25:50.125 322 12479.02 115.97 54589.60 88888.00 2015-11-18 03:25:50.250 322 12479.05 115.95 54589.60 88888.00 2015-11-18 03:25:50.375 322 12479.08 115.95 54589.60 88888.00 2015-11-18 03:25:50.500 322 12479.05 115.97 54589.60 88888.00 2015-11-18 03:25:50.625 322 12478.98 116.00 54589.60 88888.00 2015-11-18 03:25:50.750 322 12478.98 116.03 54589.60 88888.00 2015-11-18 03:25:50.875 322 12478.95 116.00 54589.60 88888.00 2015-11-18 03:25:51.000 322 12478.95 115.97 54589.57 88888.00 2015-11-18 03:25:51.125 322 12478.98 116.03 54589.57 88888.00 2015-11-18 03:25:51.250 322 12479.05 116.00 54589.57 88888.00 2015-11-18 03:25:51.375 322 12479.15 116.03 54589.55 88888.00 2015-11-18 03:25:51.500 322 12479.10 116.03 54589.57 88888.00 2015-11-18 03:25:51.625 322 12479.08 116.03 54589.57 88888.00 2015-11-18 03:25:51.750 322 12479.02 116.03 54589.60 88888.00 2015-11-18 03:25:51.875 322 12479.00 116.00 54589.57 88888.00 2015-11-18 03:25:52.000 322 12479.02 116.00 54589.57 88888.00 2015-11-18 03:25:52.125 322 12478.98 116.03 54589.57 88888.00 2015-11-18 03:25:52.250 322 12478.95 116.03 54589.57 88888.00 2015-11-18 03:25:52.375 322 12478.98 116.03 54589.57 88888.00 2015-11-18 03:25:52.500 322 12479.00 116.05 54589.60 88888.00 2015-11-18 03:25:52.625 322 12479.00 116.03 54589.60 88888.00 2015-11-18 03:25:52.750 322 12479.02 116.03 54589.57 88888.00 2015-11-18 03:25:52.875 322 12479.08 116.03 54589.57 88888.00 2015-11-18 03:25:53.000 322 12479.10 116.05 54589.60 88888.00 2015-11-18 03:25:53.125 322 12479.08 116.05 54589.60 88888.00 2015-11-18 03:25:53.250 322 12479.02 116.05 54589.60 88888.00 2015-11-18 03:25:53.375 322 12479.08 116.03 54589.60 88888.00 2015-11-18 03:25:53.500 322 12479.08 116.03 54589.62 88888.00 2015-11-18 03:25:53.625 322 12479.10 116.05 54589.60 88888.00 2015-11-18 03:25:53.750 322 12479.12 116.05 54589.60 88888.00 2015-11-18 03:25:53.875 322 12479.17 116.05 54589.60 88888.00 2015-11-18 03:25:54.000 322 12479.17 116.05 54589.60 88888.00 2015-11-18 03:25:54.125 322 12479.15 116.05 54589.60 88888.00 2015-11-18 03:25:54.250 322 12479.15 116.03 54589.60 88888.00 2015-11-18 03:25:54.375 322 12479.17 116.03 54589.60 88888.00 2015-11-18 03:25:54.500 322 12479.15 116.03 54589.57 88888.00 2015-11-18 03:25:54.625 322 12479.10 116.05 54589.55 88888.00 2015-11-18 03:25:54.750 322 12479.08 116.08 54589.57 88888.00 2015-11-18 03:25:54.875 322 12479.12 116.08 54589.60 88888.00 2015-11-18 03:25:55.000 322 12479.15 116.10 54589.57 88888.00 2015-11-18 03:25:55.125 322 12479.15 116.08 54589.60 88888.00 2015-11-18 03:25:55.250 322 12479.15 116.10 54589.60 88888.00 2015-11-18 03:25:55.375 322 12479.17 116.08 54589.60 88888.00 2015-11-18 03:25:55.500 322 12479.17 116.05 54589.60 88888.00 2015-11-18 03:25:55.625 322 12479.20 116.08 54589.57 88888.00 2015-11-18 03:25:55.750 322 12479.25 116.08 54589.60 88888.00 2015-11-18 03:25:55.875 322 12479.23 116.08 54589.57 88888.00 2015-11-18 03:25:56.000 322 12479.17 116.03 54589.55 88888.00 2015-11-18 03:25:56.125 322 12479.12 116.05 54589.57 88888.00 2015-11-18 03:25:56.250 322 12479.10 116.05 54589.60 88888.00 2015-11-18 03:25:56.375 322 12479.15 116.03 54589.60 88888.00 2015-11-18 03:25:56.500 322 12479.20 116.03 54589.57 88888.00 2015-11-18 03:25:56.625 322 12479.17 116.05 54589.53 88888.00 2015-11-18 03:25:56.750 322 12479.17 116.03 54589.55 88888.00 2015-11-18 03:25:56.875 322 12479.17 116.03 54589.57 88888.00 2015-11-18 03:25:57.000 322 12479.15 116.00 54589.55 88888.00 2015-11-18 03:25:57.125 322 12479.20 116.03 54589.55 88888.00 2015-11-18 03:25:57.250 322 12479.12 116.03 54589.53 88888.00 2015-11-18 03:25:57.375 322 12479.17 116.03 54589.53 88888.00 2015-11-18 03:25:57.500 322 12479.17 116.03 54589.53 88888.00 2015-11-18 03:25:57.625 322 12479.20 116.03 54589.53 88888.00 2015-11-18 03:25:57.750 322 12479.17 116.05 54589.55 88888.00 2015-11-18 03:25:57.875 322 12479.17 116.05 54589.55 88888.00 2015-11-18 03:25:58.000 322 12479.15 116.03 54589.50 88888.00 2015-11-18 03:25:58.125 322 12479.15 116.03 54589.53 88888.00 2015-11-18 03:25:58.250 322 12479.12 116.03 54589.53 88888.00 2015-11-18 03:25:58.375 322 12479.17 116.03 54589.53 88888.00 2015-11-18 03:25:58.500 322 12479.23 116.05 54589.55 88888.00 2015-11-18 03:25:58.625 322 12479.23 116.03 54589.55 88888.00 2015-11-18 03:25:58.750 322 12479.17 116.03 54589.55 88888.00 2015-11-18 03:25:58.875 322 12479.15 116.03 54589.55 88888.00 2015-11-18 03:25:59.000 322 12479.17 116.03 54589.55 88888.00 2015-11-18 03:25:59.125 322 12479.17 116.03 54589.55 88888.00 2015-11-18 03:25:59.250 322 12479.17 116.00 54589.53 88888.00 2015-11-18 03:25:59.375 322 12479.17 116.03 54589.53 88888.00 2015-11-18 03:25:59.500 322 12479.20 116.03 54589.53 88888.00 2015-11-18 03:25:59.625 322 12479.23 116.03 54589.53 88888.00 2015-11-18 03:25:59.750 322 12479.23 116.05 54589.53 88888.00 2015-11-18 03:25:59.875 322 12479.20 116.03 54589.53 88888.00 2015-11-18 03:26:00.000 322 12479.20 116.03 54589.53 88888.00 2015-11-18 03:26:00.125 322 12479.17 116.05 54589.53 88888.00 2015-11-18 03:26:00.250 322 12479.15 116.05 54589.55 88888.00 2015-11-18 03:26:00.375 322 12479.15 116.03 54589.55 88888.00 2015-11-18 03:26:00.500 322 12479.15 116.00 54589.53 88888.00 2015-11-18 03:26:00.625 322 12479.17 116.00 54589.53 88888.00 2015-11-18 03:26:00.750 322 12479.17 116.00 54589.53 88888.00 2015-11-18 03:26:00.875 322 12479.17 116.00 54589.55 88888.00 2015-11-18 03:26:01.000 322 12479.20 116.00 54589.53 88888.00 2015-11-18 03:26:01.125 322 12479.20 116.00 54589.53 88888.00 2015-11-18 03:26:01.250 322 12479.15 115.97 54589.55 88888.00 2015-11-18 03:26:01.375 322 12479.20 116.00 54589.53 88888.00 2015-11-18 03:26:01.500 322 12479.27 116.00 54589.53 88888.00 2015-11-18 03:26:01.625 322 12479.27 116.00 54589.53 88888.00 2015-11-18 03:26:01.750 322 12479.25 116.03 54589.53 88888.00 2015-11-18 03:26:01.875 322 12479.30 116.05 54589.53 88888.00 2015-11-18 03:26:02.000 322 12479.30 116.00 54589.50 88888.00 2015-11-18 03:26:02.125 322 12479.25 115.97 54589.53 88888.00 2015-11-18 03:26:02.250 322 12479.20 115.97 54589.53 88888.00 2015-11-18 03:26:02.375 322 12479.23 116.00 54589.53 88888.00 2015-11-18 03:26:02.500 322 12479.20 116.03 54589.53 88888.00 2015-11-18 03:26:02.625 322 12479.23 116.03 54589.53 88888.00 2015-11-18 03:26:02.750 322 12479.25 116.00 54589.53 88888.00 2015-11-18 03:26:02.875 322 12479.27 115.97 54589.53 88888.00 2015-11-18 03:26:03.000 322 12479.35 115.95 54589.53 88888.00 2015-11-18 03:26:03.125 322 12479.42 115.97 54589.55 88888.00 2015-11-18 03:26:03.250 322 12479.38 115.92 54589.53 88888.00 2015-11-18 03:26:03.375 322 12479.35 115.92 54589.50 88888.00 2015-11-18 03:26:03.500 322 12479.38 115.92 54589.53 88888.00 2015-11-18 03:26:03.625 322 12479.33 115.92 54589.50 88888.00 2015-11-18 03:26:03.750 322 12479.35 115.92 54589.53 88888.00 2015-11-18 03:26:03.875 322 12479.35 115.90 54589.55 88888.00 2015-11-18 03:26:04.000 322 12479.35 115.90 54589.50 88888.00 2015-11-18 03:26:04.125 322 12479.38 115.95 54589.47 88888.00 2015-11-18 03:26:04.250 322 12479.40 115.92 54589.47 88888.00 2015-11-18 03:26:04.375 322 12479.40 115.95 54589.47 88888.00 2015-11-18 03:26:04.500 322 12479.35 115.92 54589.50 88888.00 2015-11-18 03:26:04.625 322 12479.35 115.95 54589.53 88888.00 2015-11-18 03:26:04.750 322 12479.40 115.95 54589.55 88888.00 2015-11-18 03:26:04.875 322 12479.52 115.95 54589.53 88888.00 2015-11-18 03:26:05.000 322 12479.58 115.92 54589.47 88888.00 2015-11-18 03:26:05.125 322 12479.52 115.90 54589.47 88888.00 2015-11-18 03:26:05.250 322 12479.45 115.90 54589.53 88888.00 2015-11-18 03:26:05.375 322 12479.45 115.90 54589.50 88888.00 2015-11-18 03:26:05.500 322 12479.45 115.90 54589.50 88888.00 2015-11-18 03:26:05.625 322 12479.48 115.92 54589.50 88888.00 2015-11-18 03:26:05.750 322 12479.50 115.95 54589.53 88888.00 2015-11-18 03:26:05.875 322 12479.48 115.92 54589.53 88888.00 2015-11-18 03:26:06.000 322 12479.48 115.90 54589.47 88888.00 2015-11-18 03:26:06.125 322 12479.45 115.92 54589.50 88888.00 2015-11-18 03:26:06.250 322 12479.50 115.88 54589.50 88888.00 2015-11-18 03:26:06.375 322 12479.60 115.90 54589.53 88888.00 2015-11-18 03:26:06.500 322 12479.62 115.92 54589.53 88888.00 2015-11-18 03:26:06.625 322 12479.62 115.90 54589.53 88888.00 2015-11-18 03:26:06.750 322 12479.60 115.88 54589.50 88888.00 2015-11-18 03:26:06.875 322 12479.60 115.90 54589.50 88888.00 2015-11-18 03:26:07.000 322 12479.60 115.85 54589.47 88888.00 2015-11-18 03:26:07.125 322 12479.60 115.88 54589.50 88888.00 2015-11-18 03:26:07.250 322 12479.60 115.85 54589.50 88888.00 2015-11-18 03:26:07.375 322 12479.60 115.88 54589.50 88888.00 2015-11-18 03:26:07.500 322 12479.55 115.88 54589.53 88888.00 2015-11-18 03:26:07.625 322 12479.55 115.88 54589.50 88888.00 2015-11-18 03:26:07.750 322 12479.55 115.88 54589.50 88888.00 2015-11-18 03:26:07.875 322 12479.58 115.88 54589.47 88888.00 2015-11-18 03:26:08.000 322 12479.62 115.85 54589.53 88888.00 2015-11-18 03:26:08.125 322 12479.65 115.85 54589.53 88888.00 2015-11-18 03:26:08.250 322 12479.62 115.85 54589.50 88888.00 2015-11-18 03:26:08.375 322 12479.58 115.85 54589.50 88888.00 2015-11-18 03:26:08.500 322 12479.58 115.85 54589.50 88888.00 2015-11-18 03:26:08.625 322 12479.58 115.83 54589.50 88888.00 2015-11-18 03:26:08.750 322 12479.60 115.83 54589.50 88888.00 2015-11-18 03:26:08.875 322 12479.67 115.83 54589.47 88888.00 2015-11-18 03:26:09.000 322 12479.67 115.83 54589.45 88888.00 2015-11-18 03:26:09.125 322 12479.67 115.85 54589.50 88888.00 2015-11-18 03:26:09.250 322 12479.62 115.83 54589.50 88888.00 2015-11-18 03:26:09.375 322 12479.62 115.83 54589.50 88888.00 2015-11-18 03:26:09.500 322 12479.65 115.88 54589.50 88888.00 2015-11-18 03:26:09.625 322 12479.65 115.88 54589.50 88888.00 2015-11-18 03:26:09.750 322 12479.65 115.85 54589.45 88888.00 2015-11-18 03:26:09.875 322 12479.65 115.83 54589.45 88888.00 2015-11-18 03:26:10.000 322 12479.67 115.85 54589.47 88888.00 2015-11-18 03:26:10.125 322 12479.67 115.88 54589.47 88888.00 2015-11-18 03:26:10.250 322 12479.67 115.85 54589.47 88888.00 2015-11-18 03:26:10.375 322 12479.70 115.85 54589.47 88888.00 2015-11-18 03:26:10.500 322 12479.70 115.85 54589.47 88888.00 2015-11-18 03:26:10.625 322 12479.67 115.85 54589.45 88888.00 2015-11-18 03:26:10.750 322 12479.67 115.85 54589.45 88888.00 2015-11-18 03:26:10.875 322 12479.73 115.85 54589.47 88888.00 2015-11-18 03:26:11.000 322 12479.75 115.80 54589.45 88888.00 2015-11-18 03:26:11.125 322 12479.70 115.80 54589.45 88888.00 2015-11-18 03:26:11.250 322 12479.70 115.78 54589.43 88888.00 2015-11-18 03:26:11.375 322 12479.83 115.80 54589.43 88888.00 2015-11-18 03:26:11.500 322 12479.80 115.80 54589.45 88888.00 2015-11-18 03:26:11.625 322 12479.77 115.78 54589.43 88888.00 2015-11-18 03:26:11.750 322 12479.75 115.78 54589.43 88888.00 2015-11-18 03:26:11.875 322 12479.73 115.78 54589.45 88888.00 2015-11-18 03:26:12.000 322 12479.73 115.78 54589.43 88888.00 2015-11-18 03:26:12.125 322 12479.73 115.78 54589.45 88888.00 2015-11-18 03:26:12.250 322 12479.75 115.75 54589.47 88888.00 2015-11-18 03:26:12.375 322 12479.73 115.80 54589.45 88888.00 2015-11-18 03:26:12.500 322 12479.73 115.83 54589.43 88888.00 2015-11-18 03:26:12.625 322 12479.75 115.83 54589.43 88888.00 2015-11-18 03:26:12.750 322 12479.83 115.83 54589.45 88888.00 2015-11-18 03:26:12.875 322 12479.83 115.83 54589.47 88888.00 2015-11-18 03:26:13.000 322 12479.77 115.85 54589.43 88888.00 2015-11-18 03:26:13.125 322 12479.67 115.83 54589.43 88888.00 2015-11-18 03:26:13.250 322 12479.55 115.85 54589.40 88888.00 2015-11-18 03:26:13.375 322 12479.60 115.85 54589.40 88888.00 2015-11-18 03:26:13.500 322 12479.73 115.83 54589.45 88888.00 2015-11-18 03:26:13.625 322 12479.80 115.80 54589.45 88888.00 2015-11-18 03:26:13.750 322 12479.85 115.80 54589.43 88888.00 2015-11-18 03:26:13.875 322 12479.85 115.85 54589.43 88888.00 2015-11-18 03:26:14.000 322 12479.77 115.80 54589.40 88888.00 2015-11-18 03:26:14.125 322 12479.75 115.83 54589.43 88888.00 2015-11-18 03:26:14.250 322 12479.73 115.83 54589.45 88888.00 2015-11-18 03:26:14.375 322 12479.77 115.85 54589.45 88888.00 2015-11-18 03:26:14.500 322 12479.88 115.85 54589.45 88888.00 2015-11-18 03:26:14.625 322 12479.85 115.83 54589.43 88888.00 2015-11-18 03:26:14.750 322 12479.80 115.83 54589.43 88888.00 2015-11-18 03:26:14.875 322 12479.85 115.83 54589.40 88888.00 2015-11-18 03:26:15.000 322 12479.83 115.83 54589.38 88888.00 2015-11-18 03:26:15.125 322 12479.85 115.80 54589.40 88888.00 2015-11-18 03:26:15.250 322 12479.85 115.85 54589.43 88888.00 2015-11-18 03:26:15.375 322 12479.90 115.88 54589.40 88888.00 2015-11-18 03:26:15.500 322 12479.85 115.85 54589.40 88888.00 2015-11-18 03:26:15.625 322 12479.83 115.83 54589.43 88888.00 2015-11-18 03:26:15.750 322 12479.77 115.80 54589.40 88888.00 2015-11-18 03:26:15.875 322 12479.77 115.80 54589.40 88888.00 2015-11-18 03:26:16.000 322 12479.75 115.83 54589.40 88888.00 2015-11-18 03:26:16.125 322 12479.83 115.85 54589.40 88888.00 2015-11-18 03:26:16.250 322 12479.85 115.85 54589.43 88888.00 2015-11-18 03:26:16.375 322 12479.85 115.88 54589.43 88888.00 2015-11-18 03:26:16.500 322 12479.85 115.88 54589.43 88888.00 2015-11-18 03:26:16.625 322 12479.85 115.90 54589.40 88888.00 2015-11-18 03:26:16.750 322 12479.90 115.88 54589.40 88888.00 2015-11-18 03:26:16.875 322 12479.90 115.88 54589.40 88888.00 2015-11-18 03:26:17.000 322 12479.85 115.88 54589.40 88888.00 2015-11-18 03:26:17.125 322 12479.80 115.90 54589.43 88888.00 2015-11-18 03:26:17.250 322 12479.80 115.88 54589.40 88888.00 2015-11-18 03:26:17.375 322 12479.88 115.88 54589.40 88888.00 2015-11-18 03:26:17.500 322 12479.90 115.88 54589.40 88888.00 2015-11-18 03:26:17.625 322 12479.92 115.85 54589.40 88888.00 2015-11-18 03:26:17.750 322 12479.98 115.88 54589.40 88888.00 2015-11-18 03:26:17.875 322 12480.00 115.90 54589.38 88888.00 2015-11-18 03:26:18.000 322 12480.00 115.88 54589.35 88888.00 2015-11-18 03:26:18.125 322 12480.02 115.88 54589.40 88888.00 2015-11-18 03:26:18.250 322 12479.98 115.88 54589.40 88888.00 2015-11-18 03:26:18.375 322 12479.95 115.88 54589.40 88888.00 2015-11-18 03:26:18.500 322 12479.95 115.90 54589.40 88888.00 2015-11-18 03:26:18.625 322 12479.98 115.95 54589.40 88888.00 2015-11-18 03:26:18.750 322 12479.98 115.92 54589.40 88888.00 2015-11-18 03:26:18.875 322 12479.98 115.90 54589.38 88888.00 2015-11-18 03:26:19.000 322 12479.95 115.88 54589.38 88888.00 2015-11-18 03:26:19.125 322 12479.95 115.88 54589.40 88888.00 2015-11-18 03:26:19.250 322 12479.95 115.88 54589.40 88888.00 2015-11-18 03:26:19.375 322 12479.98 115.88 54589.38 88888.00 2015-11-18 03:26:19.500 322 12479.95 115.90 54589.38 88888.00 2015-11-18 03:26:19.625 322 12479.98 115.92 54589.38 88888.00 2015-11-18 03:26:19.750 322 12479.98 115.90 54589.38 88888.00 2015-11-18 03:26:19.875 322 12480.00 115.88 54589.35 88888.00 2015-11-18 03:26:20.000 322 12480.02 115.90 54589.35 88888.00 2015-11-18 03:26:20.125 322 12480.02 115.90 54589.38 88888.00 2015-11-18 03:26:20.250 322 12480.00 115.90 54589.35 88888.00 2015-11-18 03:26:20.375 322 12480.02 115.88 54589.35 88888.00 2015-11-18 03:26:20.500 322 12480.00 115.90 54589.35 88888.00 2015-11-18 03:26:20.625 322 12479.95 115.92 54589.35 88888.00 2015-11-18 03:26:20.750 322 12480.00 115.90 54589.35 88888.00 2015-11-18 03:26:20.875 322 12480.00 115.90 54589.35 88888.00 2015-11-18 03:26:21.000 322 12480.02 115.90 54589.32 88888.00 2015-11-18 03:26:21.125 322 12479.98 115.90 54589.35 88888.00 2015-11-18 03:26:21.250 322 12479.92 115.88 54589.38 88888.00 2015-11-18 03:26:21.375 322 12479.95 115.92 54589.38 88888.00 2015-11-18 03:26:21.500 322 12480.00 115.95 54589.38 88888.00 2015-11-18 03:26:21.625 322 12480.08 115.92 54589.38 88888.00 2015-11-18 03:26:21.750 322 12480.10 115.92 54589.35 88888.00 2015-11-18 03:26:21.875 322 12480.05 115.92 54589.35 88888.00 2015-11-18 03:26:22.000 322 12480.05 115.90 54589.32 88888.00 2015-11-18 03:26:22.125 322 12480.08 115.88 54589.35 88888.00 2015-11-18 03:26:22.250 322 12480.02 115.85 54589.38 88888.00 2015-11-18 03:26:22.375 322 12480.05 115.88 54589.35 88888.00 2015-11-18 03:26:22.500 322 12480.05 115.90 54589.38 88888.00 2015-11-18 03:26:22.625 322 12480.05 115.90 54589.38 88888.00 2015-11-18 03:26:22.750 322 12480.05 115.90 54589.38 88888.00 2015-11-18 03:26:22.875 322 12480.02 115.95 54589.35 88888.00 2015-11-18 03:26:23.000 322 12480.00 115.95 54589.35 88888.00 2015-11-18 03:26:23.125 322 12480.00 115.92 54589.38 88888.00 2015-11-18 03:26:23.250 322 12480.00 115.88 54589.35 88888.00 2015-11-18 03:26:23.375 322 12480.02 115.88 54589.38 88888.00 2015-11-18 03:26:23.500 322 12480.02 115.90 54589.38 88888.00 2015-11-18 03:26:23.625 322 12480.08 115.92 54589.38 88888.00 2015-11-18 03:26:23.750 322 12480.12 115.90 54589.35 88888.00 2015-11-18 03:26:23.875 322 12480.17 115.90 54589.32 88888.00 2015-11-18 03:26:24.000 322 12480.15 115.90 54589.32 88888.00 2015-11-18 03:26:24.125 322 12480.12 115.88 54589.35 88888.00 2015-11-18 03:26:24.250 322 12480.20 115.90 54589.38 88888.00 2015-11-18 03:26:24.375 322 12480.23 115.90 54589.35 88888.00 2015-11-18 03:26:24.500 322 12480.17 115.90 54589.38 88888.00 2015-11-18 03:26:24.625 322 12480.17 115.92 54589.35 88888.00 2015-11-18 03:26:24.750 322 12480.23 115.92 54589.35 88888.00 2015-11-18 03:26:24.875 322 12480.27 115.92 54589.35 88888.00 2015-11-18 03:26:25.000 322 12480.23 115.92 54589.32 88888.00 2015-11-18 03:26:25.125 322 12480.17 115.92 54589.35 88888.00 2015-11-18 03:26:25.250 322 12480.17 115.90 54589.35 88888.00 2015-11-18 03:26:25.375 322 12480.27 115.95 54589.32 88888.00 2015-11-18 03:26:25.500 322 12480.30 115.95 54589.35 88888.00 2015-11-18 03:26:25.625 322 12480.25 115.92 54589.35 88888.00 2015-11-18 03:26:25.750 322 12480.23 115.92 54589.32 88888.00 2015-11-18 03:26:25.875 322 12480.20 115.90 54589.32 88888.00 2015-11-18 03:26:26.000 322 12480.17 115.90 54589.35 88888.00 2015-11-18 03:26:26.125 322 12480.17 115.88 54589.35 88888.00 2015-11-18 03:26:26.250 322 12480.20 115.88 54589.38 88888.00 2015-11-18 03:26:26.375 322 12480.25 115.88 54589.35 88888.00 2015-11-18 03:26:26.500 322 12480.25 115.85 54589.38 88888.00 2015-11-18 03:26:26.625 322 12480.25 115.85 54589.38 88888.00 2015-11-18 03:26:26.750 322 12480.30 115.83 54589.38 88888.00 2015-11-18 03:26:26.875 322 12480.25 115.78 54589.35 88888.00 2015-11-18 03:26:27.000 322 12480.25 115.78 54589.32 88888.00 2015-11-18 03:26:27.125 322 12480.30 115.85 54589.38 88888.00 2015-11-18 03:26:27.250 322 12480.25 115.88 54589.35 88888.00 2015-11-18 03:26:27.375 322 12480.20 115.85 54589.32 88888.00 2015-11-18 03:26:27.500 322 12480.23 115.83 54589.35 88888.00 2015-11-18 03:26:27.625 322 12480.25 115.80 54589.35 88888.00 2015-11-18 03:26:27.750 322 12480.27 115.83 54589.35 88888.00 2015-11-18 03:26:27.875 322 12480.23 115.83 54589.35 88888.00 2015-11-18 03:26:28.000 322 12480.17 115.85 54589.32 88888.00 2015-11-18 03:26:28.125 322 12480.23 115.80 54589.32 88888.00 2015-11-18 03:26:28.250 322 12480.30 115.80 54589.35 88888.00 2015-11-18 03:26:28.375 322 12480.38 115.83 54589.35 88888.00 2015-11-18 03:26:28.500 322 12480.30 115.78 54589.38 88888.00 2015-11-18 03:26:28.625 322 12480.25 115.78 54589.35 88888.00 2015-11-18 03:26:28.750 322 12480.35 115.80 54589.35 88888.00 2015-11-18 03:26:28.875 322 12480.40 115.80 54589.38 88888.00 2015-11-18 03:26:29.000 322 12480.38 115.80 54589.32 88888.00 2015-11-18 03:26:29.125 322 12480.33 115.72 54589.35 88888.00 2015-11-18 03:26:29.250 322 12480.30 115.72 54589.35 88888.00 2015-11-18 03:26:29.375 322 12480.30 115.72 54589.32 88888.00 2015-11-18 03:26:29.500 322 12480.27 115.75 54589.38 88888.00 2015-11-18 03:26:29.625 322 12480.30 115.75 54589.35 88888.00 2015-11-18 03:26:29.750 322 12480.27 115.72 54589.35 88888.00 2015-11-18 03:26:29.875 322 12480.33 115.72 54589.38 88888.00 2015-11-18 03:26:30.000 322 12480.35 115.72 54589.38 88888.00 2015-11-18 03:26:30.125 322 12480.35 115.72 54589.38 88888.00 2015-11-18 03:26:30.250 322 12480.27 115.70 54589.35 88888.00 2015-11-18 03:26:30.375 322 12480.30 115.67 54589.35 88888.00 2015-11-18 03:26:30.500 322 12480.38 115.67 54589.35 88888.00 2015-11-18 03:26:30.625 322 12480.40 115.70 54589.38 88888.00 2015-11-18 03:26:30.750 322 12480.40 115.67 54589.35 88888.00 2015-11-18 03:26:30.875 322 12480.38 115.65 54589.35 88888.00 2015-11-18 03:26:31.000 322 12480.35 115.65 54589.35 88888.00 2015-11-18 03:26:31.125 322 12480.33 115.65 54589.35 88888.00 2015-11-18 03:26:31.250 322 12480.25 115.62 54589.38 88888.00 2015-11-18 03:26:31.375 322 12480.27 115.65 54589.35 88888.00 2015-11-18 03:26:31.500 322 12480.30 115.67 54589.38 88888.00 2015-11-18 03:26:31.625 322 12480.27 115.65 54589.38 88888.00 2015-11-18 03:26:31.750 322 12480.30 115.65 54589.35 88888.00 2015-11-18 03:26:31.875 322 12480.33 115.62 54589.35 88888.00 2015-11-18 03:26:32.000 322 12480.35 115.58 54589.35 88888.00 2015-11-18 03:26:32.125 322 12480.30 115.60 54589.40 88888.00 2015-11-18 03:26:32.250 322 12480.25 115.60 54589.40 88888.00 2015-11-18 03:26:32.375 322 12480.27 115.62 54589.38 88888.00 2015-11-18 03:26:32.500 322 12480.23 115.60 54589.38 88888.00 2015-11-18 03:26:32.625 322 12480.23 115.60 54589.40 88888.00 2015-11-18 03:26:32.750 322 12480.30 115.60 54589.40 88888.00 2015-11-18 03:26:32.875 322 12480.33 115.60 54589.38 88888.00 2015-11-18 03:26:33.000 322 12480.30 115.58 54589.38 88888.00 2015-11-18 03:26:33.125 322 12480.30 115.55 54589.38 88888.00 2015-11-18 03:26:33.250 322 12480.33 115.50 54589.43 88888.00 2015-11-18 03:26:33.375 322 12480.30 115.53 54589.40 88888.00 2015-11-18 03:26:33.500 322 12480.27 115.53 54589.38 88888.00 2015-11-18 03:26:33.625 322 12480.27 115.50 54589.35 88888.00 2015-11-18 03:26:33.750 322 12480.30 115.50 54589.38 88888.00 2015-11-18 03:26:33.875 322 12480.30 115.47 54589.35 88888.00 2015-11-18 03:26:34.000 322 12480.30 115.47 54589.35 88888.00 2015-11-18 03:26:34.125 322 12480.27 115.50 54589.35 88888.00 2015-11-18 03:26:34.250 322 12480.27 115.47 54589.35 88888.00 2015-11-18 03:26:34.375 322 12480.27 115.47 54589.35 88888.00 2015-11-18 03:26:34.500 322 12480.33 115.50 54589.38 88888.00 2015-11-18 03:26:34.625 322 12480.38 115.45 54589.38 88888.00 2015-11-18 03:26:34.750 322 12480.30 115.42 54589.38 88888.00 2015-11-18 03:26:34.875 322 12480.25 115.45 54589.43 88888.00 2015-11-18 03:26:35.000 322 12480.17 115.47 54589.40 88888.00 2015-11-18 03:26:35.125 322 12480.15 115.50 54589.43 88888.00 2015-11-18 03:26:35.250 322 12480.20 115.50 54589.43 88888.00 2015-11-18 03:26:35.375 322 12480.23 115.47 54589.38 88888.00 2015-11-18 03:26:35.500 322 12480.20 115.45 54589.40 88888.00 2015-11-18 03:26:35.625 322 12480.20 115.42 54589.40 88888.00 2015-11-18 03:26:35.750 322 12480.17 115.42 54589.38 88888.00 2015-11-18 03:26:35.875 322 12480.17 115.45 54589.40 88888.00 2015-11-18 03:26:36.000 322 12480.17 115.50 54589.40 88888.00 2015-11-18 03:26:36.125 322 12480.15 115.47 54589.43 88888.00 2015-11-18 03:26:36.250 322 12480.10 115.45 54589.45 88888.00 2015-11-18 03:26:36.375 322 12480.17 115.45 54589.47 88888.00 2015-11-18 03:26:36.500 322 12480.17 115.47 54589.45 88888.00 2015-11-18 03:26:36.625 322 12480.15 115.45 54589.45 88888.00 2015-11-18 03:26:36.750 322 12480.17 115.47 54589.45 88888.00 2015-11-18 03:26:36.875 322 12480.17 115.47 54589.45 88888.00 2015-11-18 03:26:37.000 322 12480.10 115.45 54589.45 88888.00 2015-11-18 03:26:37.125 322 12480.08 115.45 54589.43 88888.00 2015-11-18 03:26:37.250 322 12480.10 115.38 54589.40 88888.00 2015-11-18 03:26:37.375 322 12480.12 115.38 54589.43 88888.00 2015-11-18 03:26:37.500 322 12480.10 115.42 54589.45 88888.00 2015-11-18 03:26:37.625 322 12480.05 115.45 54589.47 88888.00 2015-11-18 03:26:37.750 322 12480.05 115.42 54589.45 88888.00 2015-11-18 03:26:37.875 322 12480.05 115.40 54589.43 88888.00 2015-11-18 03:26:38.000 322 12480.08 115.40 54589.43 88888.00 2015-11-18 03:26:38.125 322 12480.05 115.40 54589.43 88888.00 2015-11-18 03:26:38.250 322 12480.02 115.38 54589.43 88888.00 2015-11-18 03:26:38.375 322 12480.10 115.40 54589.45 88888.00 2015-11-18 03:26:38.500 322 12480.10 115.40 54589.47 88888.00 2015-11-18 03:26:38.625 322 12480.02 115.40 54589.47 88888.00 2015-11-18 03:26:38.750 322 12479.95 115.38 54589.45 88888.00 2015-11-18 03:26:38.875 322 12480.00 115.40 54589.45 88888.00 2015-11-18 03:26:39.000 322 12480.05 115.40 54589.43 88888.00 2015-11-18 03:26:39.125 322 12480.08 115.38 54589.43 88888.00 2015-11-18 03:26:39.250 322 12480.10 115.35 54589.45 88888.00 2015-11-18 03:26:39.375 322 12480.10 115.35 54589.45 88888.00 2015-11-18 03:26:39.500 322 12480.00 115.38 54589.43 88888.00 2015-11-18 03:26:39.625 322 12479.95 115.40 54589.43 88888.00 2015-11-18 03:26:39.750 322 12479.95 115.42 54589.47 88888.00 2015-11-18 03:26:39.875 322 12480.05 115.42 54589.47 88888.00 2015-11-18 03:26:40.000 322 12480.10 115.40 54589.45 88888.00 2015-11-18 03:26:40.125 322 12480.12 115.35 54589.45 88888.00 2015-11-18 03:26:40.250 322 12480.10 115.35 54589.47 88888.00 2015-11-18 03:26:40.375 322 12480.12 115.38 54589.47 88888.00 2015-11-18 03:26:40.500 322 12480.10 115.38 54589.47 88888.00 2015-11-18 03:26:40.625 322 12480.08 115.35 54589.47 88888.00 2015-11-18 03:26:40.750 322 12480.08 115.38 54589.45 88888.00 2015-11-18 03:26:40.875 322 12480.12 115.35 54589.45 88888.00 2015-11-18 03:26:41.000 322 12480.08 115.35 54589.43 88888.00 2015-11-18 03:26:41.125 322 12480.12 115.38 54589.45 88888.00 2015-11-18 03:26:41.250 322 12480.15 115.40 54589.45 88888.00 2015-11-18 03:26:41.375 322 12480.12 115.38 54589.45 88888.00 2015-11-18 03:26:41.500 322 12480.10 115.38 54589.45 88888.00 2015-11-18 03:26:41.625 322 12480.10 115.42 54589.45 88888.00 2015-11-18 03:26:41.750 322 12480.05 115.42 54589.45 88888.00 2015-11-18 03:26:41.875 322 12480.00 115.42 54589.45 88888.00 2015-11-18 03:26:42.000 322 12480.02 115.40 54589.45 88888.00 2015-11-18 03:26:42.125 322 12480.02 115.38 54589.45 88888.00 2015-11-18 03:26:42.250 322 12480.00 115.35 54589.45 88888.00 2015-11-18 03:26:42.375 322 12480.02 115.35 54589.43 88888.00 2015-11-18 03:26:42.500 322 12480.10 115.38 54589.45 88888.00 2015-11-18 03:26:42.625 322 12480.12 115.40 54589.47 88888.00 2015-11-18 03:26:42.750 322 12480.10 115.45 54589.50 88888.00 2015-11-18 03:26:42.875 322 12480.08 115.42 54589.53 88888.00 2015-11-18 03:26:43.000 322 12480.08 115.40 54589.47 88888.00 2015-11-18 03:26:43.125 322 12480.12 115.40 54589.45 88888.00 2015-11-18 03:26:43.250 322 12480.08 115.40 54589.47 88888.00 2015-11-18 03:26:43.375 322 12480.05 115.40 54589.45 88888.00 2015-11-18 03:26:43.500 322 12480.08 115.42 54589.45 88888.00 2015-11-18 03:26:43.625 322 12480.08 115.40 54589.47 88888.00 2015-11-18 03:26:43.750 322 12480.10 115.40 54589.45 88888.00 2015-11-18 03:26:43.875 322 12480.12 115.40 54589.45 88888.00 2015-11-18 03:26:44.000 322 12480.10 115.40 54589.43 88888.00 2015-11-18 03:26:44.125 322 12480.10 115.40 54589.45 88888.00 2015-11-18 03:26:44.250 322 12480.08 115.42 54589.45 88888.00 2015-11-18 03:26:44.375 322 12480.10 115.42 54589.45 88888.00 2015-11-18 03:26:44.500 322 12480.12 115.42 54589.45 88888.00 2015-11-18 03:26:44.625 322 12480.17 115.40 54589.45 88888.00 2015-11-18 03:26:44.750 322 12480.15 115.42 54589.45 88888.00 2015-11-18 03:26:44.875 322 12480.15 115.42 54589.45 88888.00 2015-11-18 03:26:45.000 322 12480.10 115.42 54589.43 88888.00 2015-11-18 03:26:45.125 322 12480.05 115.40 54589.47 88888.00 2015-11-18 03:26:45.250 322 12480.00 115.42 54589.47 88888.00 2015-11-18 03:26:45.375 322 12480.02 115.42 54589.47 88888.00 2015-11-18 03:26:45.500 322 12480.02 115.42 54589.43 88888.00 2015-11-18 03:26:45.625 322 12480.08 115.42 54589.45 88888.00 2015-11-18 03:26:45.750 322 12480.08 115.45 54589.45 88888.00 2015-11-18 03:26:45.875 322 12480.05 115.42 54589.47 88888.00 2015-11-18 03:26:46.000 322 12480.02 115.42 54589.47 88888.00 2015-11-18 03:26:46.125 322 12480.02 115.45 54589.50 88888.00 2015-11-18 03:26:46.250 322 12480.02 115.40 54589.47 88888.00 2015-11-18 03:26:46.375 322 12480.12 115.40 54589.45 88888.00 2015-11-18 03:26:46.500 322 12480.08 115.40 54589.45 88888.00 2015-11-18 03:26:46.625 322 12480.02 115.40 54589.45 88888.00 2015-11-18 03:26:46.750 322 12480.05 115.40 54589.45 88888.00 2015-11-18 03:26:46.875 322 12480.08 115.40 54589.45 88888.00 2015-11-18 03:26:47.000 322 12480.08 115.40 54589.45 88888.00 2015-11-18 03:26:47.125 322 12480.05 115.42 54589.47 88888.00 2015-11-18 03:26:47.250 322 12480.05 115.40 54589.45 88888.00 2015-11-18 03:26:47.375 322 12480.10 115.40 54589.47 88888.00 2015-11-18 03:26:47.500 322 12480.08 115.40 54589.47 88888.00 2015-11-18 03:26:47.625 322 12480.08 115.45 54589.47 88888.00 2015-11-18 03:26:47.750 322 12480.08 115.47 54589.47 88888.00 2015-11-18 03:26:47.875 322 12480.08 115.45 54589.47 88888.00 2015-11-18 03:26:48.000 322 12480.02 115.38 54589.45 88888.00 2015-11-18 03:26:48.125 322 12480.05 115.40 54589.43 88888.00 2015-11-18 03:26:48.250 322 12480.00 115.45 54589.50 88888.00 2015-11-18 03:26:48.375 322 12479.92 115.42 54589.47 88888.00 2015-11-18 03:26:48.500 322 12479.88 115.40 54589.45 88888.00 2015-11-18 03:26:48.625 322 12479.88 115.38 54589.45 88888.00 2015-11-18 03:26:48.750 322 12479.95 115.40 54589.45 88888.00 2015-11-18 03:26:48.875 322 12479.98 115.40 54589.45 88888.00 2015-11-18 03:26:49.000 322 12480.02 115.38 54589.45 88888.00 2015-11-18 03:26:49.125 322 12480.05 115.38 54589.45 88888.00 2015-11-18 03:26:49.250 322 12480.05 115.38 54589.47 88888.00 2015-11-18 03:26:49.375 322 12480.10 115.40 54589.47 88888.00 2015-11-18 03:26:49.500 322 12480.08 115.40 54589.47 88888.00 2015-11-18 03:26:49.625 322 12480.10 115.40 54589.47 88888.00 2015-11-18 03:26:49.750 322 12480.05 115.40 54589.47 88888.00 2015-11-18 03:26:49.875 322 12480.00 115.40 54589.50 88888.00 2015-11-18 03:26:50.000 322 12479.98 115.38 54589.47 88888.00 2015-11-18 03:26:50.125 322 12480.02 115.38 54589.50 88888.00 2015-11-18 03:26:50.250 322 12479.98 115.38 54589.53 88888.00 2015-11-18 03:26:50.375 322 12479.95 115.42 54589.47 88888.00 2015-11-18 03:26:50.500 322 12479.88 115.40 54589.45 88888.00 2015-11-18 03:26:50.625 322 12479.90 115.38 54589.47 88888.00 2015-11-18 03:26:50.750 322 12479.98 115.38 54589.47 88888.00 2015-11-18 03:26:50.875 322 12480.05 115.42 54589.47 88888.00 2015-11-18 03:26:51.000 322 12480.05 115.42 54589.47 88888.00 2015-11-18 03:26:51.125 322 12479.98 115.40 54589.47 88888.00 2015-11-18 03:26:51.250 322 12479.98 115.42 54589.47 88888.00 2015-11-18 03:26:51.375 322 12480.00 115.42 54589.45 88888.00 2015-11-18 03:26:51.500 322 12480.02 115.40 54589.45 88888.00 2015-11-18 03:26:51.625 322 12480.02 115.40 54589.47 88888.00 2015-11-18 03:26:51.750 322 12480.08 115.42 54589.47 88888.00 2015-11-18 03:26:51.875 322 12480.00 115.42 54589.47 88888.00 2015-11-18 03:26:52.000 322 12479.98 115.42 54589.45 88888.00 2015-11-18 03:26:52.125 322 12479.98 115.40 54589.47 88888.00 2015-11-18 03:26:52.250 322 12479.98 115.42 54589.50 88888.00 2015-11-18 03:26:52.375 322 12479.95 115.42 54589.47 88888.00 2015-11-18 03:26:52.500 322 12479.98 115.42 54589.45 88888.00 2015-11-18 03:26:52.625 322 12480.02 115.42 54589.45 88888.00 2015-11-18 03:26:52.750 322 12480.05 115.40 54589.45 88888.00 2015-11-18 03:26:52.875 322 12480.05 115.40 54589.45 88888.00 2015-11-18 03:26:53.000 322 12480.05 115.40 54589.45 88888.00 2015-11-18 03:26:53.125 322 12480.08 115.42 54589.50 88888.00 2015-11-18 03:26:53.250 322 12480.00 115.40 54589.50 88888.00 2015-11-18 03:26:53.375 322 12479.98 115.42 54589.53 88888.00 2015-11-18 03:26:53.500 322 12479.98 115.40 54589.50 88888.00 2015-11-18 03:26:53.625 322 12479.92 115.42 54589.50 88888.00 2015-11-18 03:26:53.750 322 12479.83 115.40 54589.50 88888.00 2015-11-18 03:26:53.875 322 12479.75 115.40 54589.50 88888.00 2015-11-18 03:26:54.000 322 12479.80 115.40 54589.50 88888.00 2015-11-18 03:26:54.125 322 12479.80 115.40 54589.53 88888.00 2015-11-18 03:26:54.250 322 12479.75 115.38 54589.50 88888.00 2015-11-18 03:26:54.375 322 12479.83 115.40 54589.50 88888.00 2015-11-18 03:26:54.500 322 12479.85 115.40 54589.50 88888.00 2015-11-18 03:26:54.625 322 12479.85 115.40 54589.53 88888.00 2015-11-18 03:26:54.750 322 12479.85 115.45 54589.53 88888.00 2015-11-18 03:26:54.875 322 12479.85 115.42 54589.50 88888.00 2015-11-18 03:26:55.000 322 12479.88 115.45 54589.50 88888.00 2015-11-18 03:26:55.125 322 12479.90 115.45 54589.50 88888.00 2015-11-18 03:26:55.250 322 12479.88 115.42 54589.50 88888.00 2015-11-18 03:26:55.375 322 12479.88 115.38 54589.45 88888.00 2015-11-18 03:26:55.500 322 12479.90 115.42 54589.47 88888.00 2015-11-18 03:26:55.625 322 12479.85 115.42 54589.47 88888.00 2015-11-18 03:26:55.750 322 12479.80 115.45 54589.50 88888.00 2015-11-18 03:26:55.875 322 12479.80 115.42 54589.47 88888.00 2015-11-18 03:26:56.000 322 12479.77 115.42 54589.45 88888.00 2015-11-18 03:26:56.125 322 12479.85 115.42 54589.47 88888.00 2015-11-18 03:26:56.250 322 12479.77 115.40 54589.50 88888.00 2015-11-18 03:26:56.375 322 12479.67 115.40 54589.50 88888.00 2015-11-18 03:26:56.500 322 12479.77 115.40 54589.53 88888.00 2015-11-18 03:26:56.625 322 12479.85 115.40 54589.50 88888.00 2015-11-18 03:26:56.750 322 12479.77 115.42 54589.50 88888.00 2015-11-18 03:26:56.875 322 12479.83 115.40 54589.50 88888.00 2015-11-18 03:26:57.000 322 12479.77 115.40 54589.50 88888.00 2015-11-18 03:26:57.125 322 12479.77 115.40 54589.47 88888.00 2015-11-18 03:26:57.250 322 12479.75 115.40 54589.47 88888.00 2015-11-18 03:26:57.375 322 12479.75 115.42 54589.47 88888.00 2015-11-18 03:26:57.500 322 12479.77 115.40 54589.50 88888.00 2015-11-18 03:26:57.625 322 12479.80 115.40 54589.47 88888.00 2015-11-18 03:26:57.750 322 12479.83 115.38 54589.50 88888.00 2015-11-18 03:26:57.875 322 12479.80 115.38 54589.50 88888.00 2015-11-18 03:26:58.000 322 12479.73 115.38 54589.50 88888.00 2015-11-18 03:26:58.125 322 12479.73 115.38 54589.50 88888.00 2015-11-18 03:26:58.250 322 12479.75 115.33 54589.47 88888.00 2015-11-18 03:26:58.375 322 12479.75 115.33 54589.47 88888.00 2015-11-18 03:26:58.500 322 12479.70 115.30 54589.50 88888.00 2015-11-18 03:26:58.625 322 12479.70 115.35 54589.50 88888.00 2015-11-18 03:26:58.750 322 12479.67 115.35 54589.50 88888.00 2015-11-18 03:26:58.875 322 12479.73 115.35 54589.47 88888.00 2015-11-18 03:26:59.000 322 12479.70 115.33 54589.47 88888.00 2015-11-18 03:26:59.125 322 12479.70 115.33 54589.50 88888.00 2015-11-18 03:26:59.250 322 12479.67 115.30 54589.47 88888.00 2015-11-18 03:26:59.375 322 12479.75 115.30 54589.47 88888.00 2015-11-18 03:26:59.500 322 12479.70 115.30 54589.50 88888.00 2015-11-18 03:26:59.625 322 12479.65 115.30 54589.50 88888.00 2015-11-18 03:26:59.750 322 12479.80 115.33 54589.50 88888.00 2015-11-18 03:26:59.875 322 12479.80 115.33 54589.47 88888.00 2015-11-18 03:27:00.000 322 12479.80 115.33 54589.45 88888.00 2015-11-18 03:27:00.125 322 12479.75 115.33 54589.47 88888.00 2015-11-18 03:27:00.250 322 12479.67 115.30 54589.47 88888.00 2015-11-18 03:27:00.375 322 12479.67 115.33 54589.50 88888.00 2015-11-18 03:27:00.500 322 12479.75 115.33 54589.53 88888.00 2015-11-18 03:27:00.625 322 12479.75 115.30 54589.53 88888.00 2015-11-18 03:27:00.750 322 12479.73 115.28 54589.50 88888.00 2015-11-18 03:27:00.875 322 12479.70 115.28 54589.47 88888.00 2015-11-18 03:27:01.000 322 12479.70 115.30 54589.47 88888.00 2015-11-18 03:27:01.125 322 12479.67 115.33 54589.50 88888.00 2015-11-18 03:27:01.250 322 12479.62 115.30 54589.50 88888.00 2015-11-18 03:27:01.375 322 12479.58 115.33 54589.50 88888.00 2015-11-18 03:27:01.500 322 12479.62 115.33 54589.53 88888.00 2015-11-18 03:27:01.625 322 12479.67 115.33 54589.53 88888.00 2015-11-18 03:27:01.750 322 12479.67 115.33 54589.50 88888.00 2015-11-18 03:27:01.875 322 12479.62 115.33 54589.53 88888.00 2015-11-18 03:27:02.000 322 12479.60 115.30 54589.50 88888.00 2015-11-18 03:27:02.125 322 12479.62 115.30 54589.50 88888.00 2015-11-18 03:27:02.250 322 12479.60 115.28 54589.50 88888.00 2015-11-18 03:27:02.375 322 12479.62 115.25 54589.50 88888.00 2015-11-18 03:27:02.500 322 12479.58 115.25 54589.47 88888.00 2015-11-18 03:27:02.625 322 12479.58 115.25 54589.47 88888.00 2015-11-18 03:27:02.750 322 12479.62 115.25 54589.47 88888.00 2015-11-18 03:27:02.875 322 12479.67 115.28 54589.50 88888.00 2015-11-18 03:27:03.000 322 12479.60 115.28 54589.47 88888.00 2015-11-18 03:27:03.125 322 12479.55 115.30 54589.53 88888.00 2015-11-18 03:27:03.250 322 12479.58 115.30 54589.53 88888.00 2015-11-18 03:27:03.375 322 12479.65 115.30 54589.50 88888.00 2015-11-18 03:27:03.500 322 12479.62 115.28 54589.50 88888.00 2015-11-18 03:27:03.625 322 12479.62 115.25 54589.50 88888.00 2015-11-18 03:27:03.750 322 12479.62 115.28 54589.53 88888.00 2015-11-18 03:27:03.875 322 12479.62 115.30 54589.53 88888.00 2015-11-18 03:27:04.000 322 12479.62 115.30 54589.53 88888.00 2015-11-18 03:27:04.125 322 12479.55 115.28 54589.53 88888.00 2015-11-18 03:27:04.250 322 12479.48 115.25 54589.55 88888.00 2015-11-18 03:27:04.375 322 12479.55 115.28 54589.53 88888.00 2015-11-18 03:27:04.500 322 12479.58 115.30 54589.53 88888.00 2015-11-18 03:27:04.625 322 12479.55 115.33 54589.50 88888.00 2015-11-18 03:27:04.750 322 12479.50 115.33 54589.53 88888.00 2015-11-18 03:27:04.875 322 12479.48 115.28 54589.53 88888.00 2015-11-18 03:27:05.000 322 12479.50 115.28 54589.50 88888.00 2015-11-18 03:27:05.125 322 12479.45 115.25 54589.55 88888.00 2015-11-18 03:27:05.250 322 12479.45 115.25 54589.53 88888.00 2015-11-18 03:27:05.375 322 12479.55 115.28 54589.50 88888.00 2015-11-18 03:27:05.500 322 12479.55 115.28 54589.50 88888.00 2015-11-18 03:27:05.625 322 12479.55 115.28 54589.50 88888.00 2015-11-18 03:27:05.750 322 12479.52 115.28 54589.50 88888.00 2015-11-18 03:27:05.875 322 12479.52 115.25 54589.50 88888.00 2015-11-18 03:27:06.000 322 12479.55 115.25 54589.50 88888.00 2015-11-18 03:27:06.125 322 12479.60 115.25 54589.53 88888.00 2015-11-18 03:27:06.250 322 12479.52 115.22 54589.50 88888.00 2015-11-18 03:27:06.375 322 12479.52 115.25 54589.50 88888.00 2015-11-18 03:27:06.500 322 12479.48 115.25 54589.50 88888.00 2015-11-18 03:27:06.625 322 12479.48 115.25 54589.50 88888.00 2015-11-18 03:27:06.750 322 12479.42 115.25 54589.50 88888.00 2015-11-18 03:27:06.875 322 12479.40 115.25 54589.50 88888.00 2015-11-18 03:27:07.000 322 12479.40 115.25 54589.50 88888.00 2015-11-18 03:27:07.125 322 12479.38 115.25 54589.53 88888.00 2015-11-18 03:27:07.250 322 12479.40 115.28 54589.55 88888.00 2015-11-18 03:27:07.375 322 12479.42 115.30 54589.53 88888.00 2015-11-18 03:27:07.500 322 12479.48 115.30 54589.53 88888.00 2015-11-18 03:27:07.625 322 12479.48 115.30 54589.55 88888.00 2015-11-18 03:27:07.750 322 12479.45 115.30 54589.55 88888.00 2015-11-18 03:27:07.875 322 12479.42 115.30 54589.53 88888.00 2015-11-18 03:27:08.000 322 12479.40 115.28 54589.53 88888.00 2015-11-18 03:27:08.125 322 12479.42 115.30 54589.55 88888.00 2015-11-18 03:27:08.250 322 12479.38 115.28 54589.55 88888.00 2015-11-18 03:27:08.375 322 12479.40 115.28 54589.53 88888.00 2015-11-18 03:27:08.500 322 12479.42 115.28 54589.53 88888.00 2015-11-18 03:27:08.625 322 12479.45 115.28 54589.53 88888.00 2015-11-18 03:27:08.750 322 12479.48 115.28 54589.53 88888.00 2015-11-18 03:27:08.875 322 12479.45 115.30 54589.50 88888.00 2015-11-18 03:27:09.000 322 12479.45 115.33 54589.50 88888.00 2015-11-18 03:27:09.125 322 12479.42 115.30 54589.53 88888.00 2015-11-18 03:27:09.250 322 12479.40 115.28 54589.50 88888.00 2015-11-18 03:27:09.375 322 12479.40 115.28 54589.50 88888.00 2015-11-18 03:27:09.500 322 12479.38 115.28 54589.50 88888.00 2015-11-18 03:27:09.625 322 12479.33 115.30 54589.50 88888.00 2015-11-18 03:27:09.750 322 12479.30 115.33 54589.53 88888.00 2015-11-18 03:27:09.875 322 12479.27 115.33 54589.53 88888.00 2015-11-18 03:27:10.000 322 12479.30 115.30 54589.50 88888.00 2015-11-18 03:27:10.125 322 12479.35 115.35 54589.47 88888.00 2015-11-18 03:27:10.250 322 12479.35 115.30 54589.50 88888.00 2015-11-18 03:27:10.375 322 12479.38 115.33 54589.53 88888.00 2015-11-18 03:27:10.500 322 12479.40 115.33 54589.50 88888.00 2015-11-18 03:27:10.625 322 12479.33 115.33 54589.47 88888.00 2015-11-18 03:27:10.750 322 12479.30 115.35 54589.50 88888.00 2015-11-18 03:27:10.875 322 12479.35 115.35 54589.47 88888.00 2015-11-18 03:27:11.000 322 12479.40 115.33 54589.47 88888.00 2015-11-18 03:27:11.125 322 12479.38 115.33 54589.50 88888.00 2015-11-18 03:27:11.250 322 12479.27 115.35 54589.50 88888.00 2015-11-18 03:27:11.375 322 12479.30 115.38 54589.50 88888.00 2015-11-18 03:27:11.500 322 12479.30 115.33 54589.50 88888.00 2015-11-18 03:27:11.625 322 12479.33 115.35 54589.50 88888.00 2015-11-18 03:27:11.750 322 12479.30 115.35 54589.53 88888.00 2015-11-18 03:27:11.875 322 12479.33 115.35 54589.53 88888.00 2015-11-18 03:27:12.000 322 12479.38 115.38 54589.50 88888.00 2015-11-18 03:27:12.125 322 12479.30 115.38 54589.50 88888.00 2015-11-18 03:27:12.250 322 12479.25 115.38 54589.53 88888.00 2015-11-18 03:27:12.375 322 12479.27 115.38 54589.50 88888.00 2015-11-18 03:27:12.500 322 12479.33 115.38 54589.53 88888.00 2015-11-18 03:27:12.625 322 12479.30 115.38 54589.53 88888.00 2015-11-18 03:27:12.750 322 12479.30 115.38 54589.50 88888.00 2015-11-18 03:27:12.875 322 12479.25 115.38 54589.47 88888.00 2015-11-18 03:27:13.000 322 12479.23 115.40 54589.45 88888.00 2015-11-18 03:27:13.125 322 12479.17 115.42 54589.50 88888.00 2015-11-18 03:27:13.250 322 12479.12 115.40 54589.50 88888.00 2015-11-18 03:27:13.375 322 12479.17 115.42 54589.53 88888.00 2015-11-18 03:27:13.500 322 12479.20 115.45 54589.53 88888.00 2015-11-18 03:27:13.625 322 12479.23 115.45 54589.50 88888.00 2015-11-18 03:27:13.750 322 12479.23 115.40 54589.50 88888.00 2015-11-18 03:27:13.875 322 12479.20 115.42 54589.53 88888.00 2015-11-18 03:27:14.000 322 12479.20 115.42 54589.55 88888.00 2015-11-18 03:27:14.125 322 12479.20 115.47 54589.55 88888.00 2015-11-18 03:27:14.250 322 12479.17 115.45 54589.53 88888.00 2015-11-18 03:27:14.375 322 12479.20 115.47 54589.50 88888.00 2015-11-18 03:27:14.500 322 12479.17 115.47 54589.50 88888.00 2015-11-18 03:27:14.625 322 12479.17 115.45 54589.50 88888.00 2015-11-18 03:27:14.750 322 12479.17 115.42 54589.53 88888.00 2015-11-18 03:27:14.875 322 12479.17 115.45 54589.53 88888.00 2015-11-18 03:27:15.000 322 12479.23 115.50 54589.53 88888.00 2015-11-18 03:27:15.125 322 12479.20 115.50 54589.55 88888.00 2015-11-18 03:27:15.250 322 12479.15 115.45 54589.55 88888.00 2015-11-18 03:27:15.375 322 12479.17 115.47 54589.55 88888.00 2015-11-18 03:27:15.500 322 12479.15 115.47 54589.53 88888.00 2015-11-18 03:27:15.625 322 12479.15 115.47 54589.55 88888.00 2015-11-18 03:27:15.750 322 12479.20 115.50 54589.55 88888.00 2015-11-18 03:27:15.875 322 12479.20 115.50 54589.55 88888.00 2015-11-18 03:27:16.000 322 12479.12 115.47 54589.55 88888.00 2015-11-18 03:27:16.125 322 12479.02 115.47 54589.53 88888.00 2015-11-18 03:27:16.250 322 12478.95 115.45 54589.53 88888.00 2015-11-18 03:27:16.375 322 12479.00 115.47 54589.53 88888.00 2015-11-18 03:27:16.500 322 12479.00 115.50 54589.55 88888.00 2015-11-18 03:27:16.625 322 12479.10 115.53 54589.53 88888.00 2015-11-18 03:27:16.750 322 12479.10 115.53 54589.53 88888.00 2015-11-18 03:27:16.875 322 12479.05 115.55 54589.53 88888.00 2015-11-18 03:27:17.000 322 12479.05 115.55 54589.53 88888.00 2015-11-18 03:27:17.125 322 12479.00 115.55 54589.53 88888.00 2015-11-18 03:27:17.250 322 12478.92 115.53 54589.53 88888.00 2015-11-18 03:27:17.375 322 12479.02 115.53 54589.53 88888.00 2015-11-18 03:27:17.500 322 12479.08 115.55 54589.55 88888.00 2015-11-18 03:27:17.625 322 12479.10 115.60 54589.55 88888.00 2015-11-18 03:27:17.750 322 12479.15 115.58 54589.53 88888.00 2015-11-18 03:27:17.875 322 12479.10 115.58 54589.53 88888.00 2015-11-18 03:27:18.000 322 12479.02 115.58 54589.53 88888.00 2015-11-18 03:27:18.125 322 12478.98 115.58 54589.53 88888.00 2015-11-18 03:27:18.250 322 12478.95 115.58 54589.53 88888.00 2015-11-18 03:27:18.375 322 12479.02 115.60 54589.53 88888.00 2015-11-18 03:27:18.500 322 12479.05 115.58 54589.50 88888.00 2015-11-18 03:27:18.625 322 12478.98 115.55 54589.50 88888.00 2015-11-18 03:27:18.750 322 12478.92 115.60 54589.50 88888.00 2015-11-18 03:27:18.875 322 12479.00 115.60 54589.47 88888.00 2015-11-18 03:27:19.000 322 12478.98 115.58 54589.47 88888.00 2015-11-18 03:27:19.125 322 12478.90 115.58 54589.50 88888.00 2015-11-18 03:27:19.250 322 12478.85 115.60 54589.50 88888.00 2015-11-18 03:27:19.375 322 12478.95 115.60 54589.50 88888.00 2015-11-18 03:27:19.500 322 12479.00 115.60 54589.50 88888.00 2015-11-18 03:27:19.625 322 12478.98 115.58 54589.53 88888.00 2015-11-18 03:27:19.750 322 12478.92 115.58 54589.53 88888.00 2015-11-18 03:27:19.875 322 12478.90 115.60 54589.50 88888.00 2015-11-18 03:27:20.000 322 12478.95 115.60 54589.50 88888.00 2015-11-18 03:27:20.125 322 12478.98 115.62 54589.53 88888.00 2015-11-18 03:27:20.250 322 12478.90 115.58 54589.50 88888.00 2015-11-18 03:27:20.375 322 12478.92 115.62 54589.53 88888.00 2015-11-18 03:27:20.500 322 12478.92 115.62 54589.53 88888.00 2015-11-18 03:27:20.625 322 12478.92 115.62 54589.50 88888.00 2015-11-18 03:27:20.750 322 12478.90 115.62 54589.50 88888.00 2015-11-18 03:27:20.875 322 12478.90 115.65 54589.50 88888.00 2015-11-18 03:27:21.000 322 12478.95 115.67 54589.47 88888.00 2015-11-18 03:27:21.125 322 12479.00 115.65 54589.50 88888.00 2015-11-18 03:27:21.250 322 12479.02 115.60 54589.53 88888.00 2015-11-18 03:27:21.375 322 12479.08 115.60 54589.53 88888.00 2015-11-18 03:27:21.500 322 12479.02 115.65 54589.50 88888.00 2015-11-18 03:27:21.625 322 12479.00 115.67 54589.50 88888.00 2015-11-18 03:27:21.750 322 12478.98 115.65 54589.53 88888.00 2015-11-18 03:27:21.875 322 12478.95 115.65 54589.53 88888.00 2015-11-18 03:27:22.000 322 12478.90 115.65 54589.50 88888.00 2015-11-18 03:27:22.125 322 12478.88 115.65 54589.50 88888.00 2015-11-18 03:27:22.250 322 12478.85 115.62 54589.50 88888.00 2015-11-18 03:27:22.375 322 12478.88 115.62 54589.47 88888.00 2015-11-18 03:27:22.500 322 12478.92 115.65 54589.45 88888.00 2015-11-18 03:27:22.625 322 12478.85 115.65 54589.47 88888.00 2015-11-18 03:27:22.750 322 12478.85 115.62 54589.47 88888.00 2015-11-18 03:27:22.875 322 12478.90 115.65 54589.50 88888.00 2015-11-18 03:27:23.000 322 12478.92 115.62 54589.47 88888.00 2015-11-18 03:27:23.125 322 12479.00 115.62 54589.47 88888.00 2015-11-18 03:27:23.250 322 12478.98 115.65 54589.50 88888.00 2015-11-18 03:27:23.375 322 12479.02 115.65 54589.47 88888.00 2015-11-18 03:27:23.500 322 12479.02 115.67 54589.50 88888.00 2015-11-18 03:27:23.625 322 12478.98 115.65 54589.50 88888.00 2015-11-18 03:27:23.750 322 12478.95 115.65 54589.50 88888.00 2015-11-18 03:27:23.875 322 12478.98 115.62 54589.50 88888.00 2015-11-18 03:27:24.000 322 12478.98 115.65 54589.47 88888.00 2015-11-18 03:27:24.125 322 12478.98 115.67 54589.50 88888.00 2015-11-18 03:27:24.250 322 12478.95 115.67 54589.53 88888.00 2015-11-18 03:27:24.375 322 12478.98 115.70 54589.47 88888.00 2015-11-18 03:27:24.500 322 12478.98 115.67 54589.47 88888.00 2015-11-18 03:27:24.625 322 12479.00 115.67 54589.47 88888.00 2015-11-18 03:27:24.750 322 12478.98 115.67 54589.47 88888.00 2015-11-18 03:27:24.875 322 12478.98 115.67 54589.50 88888.00 2015-11-18 03:27:25.000 322 12478.90 115.70 54589.50 88888.00 2015-11-18 03:27:25.125 322 12478.83 115.67 54589.50 88888.00 2015-11-18 03:27:25.250 322 12478.77 115.70 54589.50 88888.00 2015-11-18 03:27:25.375 322 12478.80 115.70 54589.45 88888.00 2015-11-18 03:27:25.500 322 12478.85 115.70 54589.47 88888.00 2015-11-18 03:27:25.625 322 12478.88 115.72 54589.47 88888.00 2015-11-18 03:27:25.750 322 12478.92 115.75 54589.47 88888.00 2015-11-18 03:27:25.875 322 12478.95 115.72 54589.47 88888.00 2015-11-18 03:27:26.000 322 12478.88 115.72 54589.47 88888.00 2015-11-18 03:27:26.125 322 12478.85 115.75 54589.50 88888.00 2015-11-18 03:27:26.250 322 12478.88 115.78 54589.45 88888.00 2015-11-18 03:27:26.375 322 12478.98 115.78 54589.47 88888.00 2015-11-18 03:27:26.500 322 12479.02 115.80 54589.47 88888.00 2015-11-18 03:27:26.625 322 12478.92 115.78 54589.50 88888.00 2015-11-18 03:27:26.750 322 12478.85 115.75 54589.47 88888.00 2015-11-18 03:27:26.875 322 12478.85 115.75 54589.47 88888.00 2015-11-18 03:27:27.000 322 12478.85 115.78 54589.45 88888.00 2015-11-18 03:27:27.125 322 12478.88 115.75 54589.45 88888.00 2015-11-18 03:27:27.250 322 12478.83 115.75 54589.45 88888.00 2015-11-18 03:27:27.375 322 12478.85 115.78 54589.47 88888.00 2015-11-18 03:27:27.500 322 12478.92 115.78 54589.47 88888.00 2015-11-18 03:27:27.625 322 12478.95 115.72 54589.45 88888.00 2015-11-18 03:27:27.750 322 12478.92 115.78 54589.45 88888.00 2015-11-18 03:27:27.875 322 12478.90 115.78 54589.45 88888.00 2015-11-18 03:27:28.000 322 12478.85 115.78 54589.47 88888.00 2015-11-18 03:27:28.125 322 12478.88 115.78 54589.47 88888.00 2015-11-18 03:27:28.250 322 12478.92 115.75 54589.47 88888.00 2015-11-18 03:27:28.375 322 12478.95 115.75 54589.45 88888.00 2015-11-18 03:27:28.500 322 12478.95 115.78 54589.47 88888.00 2015-11-18 03:27:28.625 322 12478.98 115.80 54589.45 88888.00 2015-11-18 03:27:28.750 322 12478.95 115.80 54589.45 88888.00 2015-11-18 03:27:28.875 322 12478.90 115.80 54589.45 88888.00 2015-11-18 03:27:29.000 322 12478.95 115.83 54589.43 88888.00 2015-11-18 03:27:29.125 322 12478.98 115.80 54589.43 88888.00 2015-11-18 03:27:29.250 322 12478.98 115.78 54589.45 88888.00 2015-11-18 03:27:29.375 322 12478.98 115.75 54589.43 88888.00 2015-11-18 03:27:29.500 322 12478.98 115.78 54589.45 88888.00 2015-11-18 03:27:29.625 322 12479.00 115.80 54589.43 88888.00 2015-11-18 03:27:29.750 322 12479.02 115.85 54589.45 88888.00 2015-11-18 03:27:29.875 322 12478.98 115.83 54589.45 88888.00 2015-11-18 03:27:30.000 322 12478.95 115.88 54589.43 88888.00 2015-11-18 03:27:30.125 322 12478.95 115.88 54589.45 88888.00 2015-11-18 03:27:30.250 322 12478.90 115.83 54589.45 88888.00 2015-11-18 03:27:30.375 322 12478.90 115.85 54589.43 88888.00 2015-11-18 03:27:30.500 322 12478.92 115.88 54589.43 88888.00 2015-11-18 03:27:30.625 322 12479.00 115.88 54589.43 88888.00 2015-11-18 03:27:30.750 322 12479.00 115.90 54589.40 88888.00 2015-11-18 03:27:30.875 322 12478.95 115.92 54589.40 88888.00 2015-11-18 03:27:31.000 322 12478.90 115.92 54589.38 88888.00 2015-11-18 03:27:31.125 322 12478.90 115.95 54589.40 88888.00 2015-11-18 03:27:31.250 322 12478.88 115.95 54589.43 88888.00 2015-11-18 03:27:31.375 322 12478.90 115.92 54589.40 88888.00 2015-11-18 03:27:31.500 322 12479.05 115.92 54589.40 88888.00 2015-11-18 03:27:31.625 322 12479.08 115.92 54589.43 88888.00 2015-11-18 03:27:31.750 322 12479.05 115.95 54589.43 88888.00 2015-11-18 03:27:31.875 322 12479.02 115.95 54589.40 88888.00 2015-11-18 03:27:32.000 322 12478.98 115.95 54589.40 88888.00 2015-11-18 03:27:32.125 322 12478.95 115.92 54589.38 88888.00 2015-11-18 03:27:32.250 322 12478.88 115.92 54589.40 88888.00 2015-11-18 03:27:32.375 322 12478.90 115.97 54589.38 88888.00 2015-11-18 03:27:32.500 322 12478.98 115.97 54589.40 88888.00 2015-11-18 03:27:32.625 322 12479.00 115.97 54589.38 88888.00 2015-11-18 03:27:32.750 322 12479.00 116.00 54589.38 88888.00 2015-11-18 03:27:32.875 322 12478.98 116.00 54589.38 88888.00 2015-11-18 03:27:33.000 322 12478.92 116.03 54589.35 88888.00 2015-11-18 03:27:33.125 322 12478.95 116.00 54589.38 88888.00 2015-11-18 03:27:33.250 322 12478.98 116.05 54589.40 88888.00 2015-11-18 03:27:33.375 322 12479.05 116.08 54589.43 88888.00 2015-11-18 03:27:33.500 322 12479.02 116.08 54589.40 88888.00 2015-11-18 03:27:33.625 322 12479.00 116.03 54589.35 88888.00 2015-11-18 03:27:33.750 322 12478.98 116.00 54589.35 88888.00 2015-11-18 03:27:33.875 322 12479.00 116.00 54589.35 88888.00 2015-11-18 03:27:34.000 322 12479.00 116.00 54589.38 88888.00 2015-11-18 03:27:34.125 322 12479.00 116.03 54589.38 88888.00 2015-11-18 03:27:34.250 322 12478.92 116.03 54589.38 88888.00 2015-11-18 03:27:34.375 322 12478.95 116.05 54589.35 88888.00 2015-11-18 03:27:34.500 322 12478.92 116.05 54589.35 88888.00 2015-11-18 03:27:34.625 322 12478.90 116.08 54589.38 88888.00 2015-11-18 03:27:34.750 322 12478.95 116.08 54589.38 88888.00 2015-11-18 03:27:34.875 322 12478.95 116.08 54589.38 88888.00 2015-11-18 03:27:35.000 322 12478.90 116.10 54589.38 88888.00 2015-11-18 03:27:35.125 322 12478.92 116.08 54589.38 88888.00 2015-11-18 03:27:35.250 322 12478.95 116.08 54589.40 88888.00 2015-11-18 03:27:35.375 322 12479.00 116.10 54589.40 88888.00 2015-11-18 03:27:35.500 322 12478.98 116.08 54589.40 88888.00 2015-11-18 03:27:35.625 322 12478.90 116.08 54589.38 88888.00 2015-11-18 03:27:35.750 322 12478.90 116.12 54589.35 88888.00 2015-11-18 03:27:35.875 322 12478.85 116.12 54589.32 88888.00 2015-11-18 03:27:36.000 322 12478.80 116.10 54589.32 88888.00 2015-11-18 03:27:36.125 322 12478.80 116.15 54589.38 88888.00 2015-11-18 03:27:36.250 322 12478.88 116.12 54589.38 88888.00 2015-11-18 03:27:36.375 322 12478.98 116.12 54589.38 88888.00 2015-11-18 03:27:36.500 322 12478.98 116.15 54589.38 88888.00 2015-11-18 03:27:36.625 322 12478.98 116.15 54589.35 88888.00 2015-11-18 03:27:36.750 322 12478.98 116.12 54589.38 88888.00 2015-11-18 03:27:36.875 322 12478.95 116.12 54589.35 88888.00 2015-11-18 03:27:37.000 322 12479.05 116.10 54589.32 88888.00 2015-11-18 03:27:37.125 322 12479.05 116.17 54589.35 88888.00 2015-11-18 03:27:37.250 322 12479.02 116.15 54589.35 88888.00 2015-11-18 03:27:37.375 322 12479.08 116.17 54589.32 88888.00 2015-11-18 03:27:37.500 322 12479.00 116.15 54589.35 88888.00 2015-11-18 03:27:37.625 322 12478.95 116.17 54589.35 88888.00 2015-11-18 03:27:37.750 322 12478.92 116.17 54589.32 88888.00 2015-11-18 03:27:37.875 322 12478.90 116.17 54589.30 88888.00 2015-11-18 03:27:38.000 322 12478.95 116.17 54589.28 88888.00 2015-11-18 03:27:38.125 322 12478.98 116.15 54589.30 88888.00 2015-11-18 03:27:38.250 322 12478.92 116.15 54589.32 88888.00 2015-11-18 03:27:38.375 322 12478.95 116.17 54589.30 88888.00 2015-11-18 03:27:38.500 322 12478.95 116.17 54589.30 88888.00 2015-11-18 03:27:38.625 322 12478.92 116.20 54589.30 88888.00 2015-11-18 03:27:38.750 322 12478.85 116.22 54589.32 88888.00 2015-11-18 03:27:38.875 322 12478.88 116.22 54589.32 88888.00 2015-11-18 03:27:39.000 322 12478.90 116.17 54589.32 88888.00 2015-11-18 03:27:39.125 322 12478.98 116.22 54589.32 88888.00 2015-11-18 03:27:39.250 322 12478.95 116.22 54589.30 88888.00 2015-11-18 03:27:39.375 322 12479.00 116.22 54589.32 88888.00 2015-11-18 03:27:39.500 322 12479.02 116.25 54589.32 88888.00 2015-11-18 03:27:39.625 322 12479.00 116.25 54589.32 88888.00 2015-11-18 03:27:39.750 322 12479.02 116.25 54589.32 88888.00 2015-11-18 03:27:39.875 322 12479.05 116.22 54589.32 88888.00 2015-11-18 03:27:40.000 322 12479.05 116.22 54589.32 88888.00 2015-11-18 03:27:40.125 322 12479.00 116.22 54589.32 88888.00 2015-11-18 03:27:40.250 322 12478.98 116.22 54589.32 88888.00 2015-11-18 03:27:40.375 322 12479.02 116.25 54589.32 88888.00 2015-11-18 03:27:40.500 322 12479.00 116.25 54589.32 88888.00 2015-11-18 03:27:40.625 322 12479.05 116.25 54589.32 88888.00 2015-11-18 03:27:40.750 322 12479.05 116.28 54589.30 88888.00 2015-11-18 03:27:40.875 322 12479.05 116.25 54589.30 88888.00 2015-11-18 03:27:41.000 322 12479.00 116.28 54589.30 88888.00 2015-11-18 03:27:41.125 322 12478.98 116.28 54589.32 88888.00 2015-11-18 03:27:41.250 322 12478.95 116.25 54589.30 88888.00 2015-11-18 03:27:41.375 322 12479.00 116.25 54589.28 88888.00 2015-11-18 03:27:41.500 322 12479.02 116.25 54589.30 88888.00 2015-11-18 03:27:41.625 322 12479.00 116.25 54589.30 88888.00 2015-11-18 03:27:41.750 322 12478.92 116.25 54589.30 88888.00 2015-11-18 03:27:41.875 322 12478.90 116.25 54589.30 88888.00 2015-11-18 03:27:42.000 322 12478.95 116.25 54589.30 88888.00 2015-11-18 03:27:42.125 322 12478.92 116.28 54589.32 88888.00 2015-11-18 03:27:42.250 322 12478.92 116.22 54589.32 88888.00 2015-11-18 03:27:42.375 322 12478.95 116.22 54589.32 88888.00 2015-11-18 03:27:42.500 322 12478.92 116.20 54589.32 88888.00 2015-11-18 03:27:42.625 322 12478.90 116.20 54589.35 88888.00 2015-11-18 03:27:42.750 322 12478.95 116.20 54589.32 88888.00 2015-11-18 03:27:42.875 322 12479.00 116.22 54589.32 88888.00 2015-11-18 03:27:43.000 322 12479.00 116.20 54589.30 88888.00 2015-11-18 03:27:43.125 322 12479.05 116.22 54589.30 88888.00 2015-11-18 03:27:43.250 322 12479.08 116.22 54589.28 88888.00 2015-11-18 03:27:43.375 322 12479.05 116.22 54589.30 88888.00 2015-11-18 03:27:43.500 322 12479.02 116.20 54589.28 88888.00 2015-11-18 03:27:43.625 322 12479.00 116.20 54589.28 88888.00 2015-11-18 03:27:43.750 322 12479.08 116.17 54589.28 88888.00 2015-11-18 03:27:43.875 322 12479.10 116.20 54589.30 88888.00 2015-11-18 03:27:44.000 322 12479.08 116.17 54589.30 88888.00 2015-11-18 03:27:44.125 322 12479.05 116.20 54589.32 88888.00 2015-11-18 03:27:44.250 322 12479.05 116.17 54589.30 88888.00 2015-11-18 03:27:44.375 322 12479.00 116.17 54589.28 88888.00 2015-11-18 03:27:44.500 322 12479.00 116.15 54589.30 88888.00 2015-11-18 03:27:44.625 322 12479.02 116.17 54589.28 88888.00 2015-11-18 03:27:44.750 322 12479.05 116.17 54589.30 88888.00 2015-11-18 03:27:44.875 322 12479.02 116.17 54589.28 88888.00 2015-11-18 03:27:45.000 322 12479.00 116.17 54589.28 88888.00 2015-11-18 03:27:45.125 322 12479.08 116.17 54589.30 88888.00 2015-11-18 03:27:45.250 322 12479.05 116.22 54589.30 88888.00 2015-11-18 03:27:45.375 322 12479.05 116.22 54589.30 88888.00 2015-11-18 03:27:45.500 322 12479.00 116.20 54589.30 88888.00 2015-11-18 03:27:45.625 322 12479.02 116.17 54589.30 88888.00 2015-11-18 03:27:45.750 322 12479.00 116.17 54589.28 88888.00 2015-11-18 03:27:45.875 322 12478.98 116.20 54589.30 88888.00 2015-11-18 03:27:46.000 322 12478.98 116.22 54589.30 88888.00 2015-11-18 03:27:46.125 322 12478.98 116.17 54589.30 88888.00 2015-11-18 03:27:46.250 322 12478.98 116.17 54589.30 88888.00 2015-11-18 03:27:46.375 322 12479.00 116.17 54589.30 88888.00 2015-11-18 03:27:46.500 322 12478.98 116.15 54589.30 88888.00 2015-11-18 03:27:46.625 322 12478.98 116.15 54589.28 88888.00 2015-11-18 03:27:46.750 322 12478.95 116.15 54589.28 88888.00 2015-11-18 03:27:46.875 322 12479.05 116.15 54589.30 88888.00 2015-11-18 03:27:47.000 322 12479.08 116.15 54589.30 88888.00 2015-11-18 03:27:47.125 322 12479.02 116.17 54589.32 88888.00 2015-11-18 03:27:47.250 322 12479.00 116.15 54589.30 88888.00 2015-11-18 03:27:47.375 322 12479.00 116.12 54589.28 88888.00 2015-11-18 03:27:47.500 322 12478.98 116.10 54589.25 88888.00 2015-11-18 03:27:47.625 322 12478.98 116.10 54589.30 88888.00 2015-11-18 03:27:47.750 322 12478.98 116.12 54589.32 88888.00 2015-11-18 03:27:47.875 322 12478.95 116.12 54589.30 88888.00 2015-11-18 03:27:48.000 322 12478.98 116.10 54589.25 88888.00 2015-11-18 03:27:48.125 322 12478.95 116.10 54589.30 88888.00 2015-11-18 03:27:48.250 322 12478.92 116.15 54589.32 88888.00 2015-11-18 03:27:48.375 322 12478.95 116.15 54589.32 88888.00 2015-11-18 03:27:48.500 322 12478.92 116.15 54589.32 88888.00 2015-11-18 03:27:48.625 322 12478.95 116.15 54589.32 88888.00 2015-11-18 03:27:48.750 322 12478.98 116.15 54589.30 88888.00 2015-11-18 03:27:48.875 322 12478.95 116.12 54589.32 88888.00 2015-11-18 03:27:49.000 322 12478.98 116.15 54589.28 88888.00 2015-11-18 03:27:49.125 322 12478.98 116.12 54589.30 88888.00 2015-11-18 03:27:49.250 322 12478.95 116.12 54589.32 88888.00 2015-11-18 03:27:49.375 322 12478.98 116.12 54589.32 88888.00 2015-11-18 03:27:49.500 322 12479.02 116.15 54589.32 88888.00 2015-11-18 03:27:49.625 322 12479.00 116.12 54589.32 88888.00 2015-11-18 03:27:49.750 322 12478.92 116.12 54589.32 88888.00 2015-11-18 03:27:49.875 322 12478.92 116.12 54589.30 88888.00 2015-11-18 03:27:50.000 322 12478.92 116.12 54589.28 88888.00 2015-11-18 03:27:50.125 322 12478.90 116.12 54589.32 88888.00 2015-11-18 03:27:50.250 322 12478.85 116.15 54589.35 88888.00 2015-11-18 03:27:50.375 322 12478.90 116.17 54589.32 88888.00 2015-11-18 03:27:50.500 322 12478.95 116.15 54589.32 88888.00 2015-11-18 03:27:50.625 322 12478.88 116.15 54589.32 88888.00 2015-11-18 03:27:50.750 322 12478.92 116.12 54589.32 88888.00 2015-11-18 03:27:50.875 322 12478.90 116.10 54589.32 88888.00 2015-11-18 03:27:51.000 322 12478.90 116.10 54589.30 88888.00 2015-11-18 03:27:51.125 322 12478.90 116.12 54589.30 88888.00 2015-11-18 03:27:51.250 322 12478.92 116.10 54589.30 88888.00 2015-11-18 03:27:51.375 322 12478.98 116.10 54589.30 88888.00 2015-11-18 03:27:51.500 322 12478.95 116.12 54589.28 88888.00 2015-11-18 03:27:51.625 322 12478.92 116.10 54589.30 88888.00 2015-11-18 03:27:51.750 322 12478.90 116.10 54589.30 88888.00 2015-11-18 03:27:51.875 322 12478.90 116.10 54589.28 88888.00 2015-11-18 03:27:52.000 322 12478.90 116.08 54589.32 88888.00 2015-11-18 03:27:52.125 322 12478.88 116.10 54589.35 88888.00 2015-11-18 03:27:52.250 322 12478.83 116.12 54589.35 88888.00 2015-11-18 03:27:52.375 322 12478.85 116.15 54589.35 88888.00 2015-11-18 03:27:52.500 322 12478.95 116.12 54589.32 88888.00 2015-11-18 03:27:52.625 322 12478.98 116.10 54589.35 88888.00 2015-11-18 03:27:52.750 322 12478.95 116.10 54589.32 88888.00 2015-11-18 03:27:52.875 322 12478.90 116.10 54589.32 88888.00 2015-11-18 03:27:53.000 322 12478.88 116.08 54589.30 88888.00 2015-11-18 03:27:53.125 322 12478.88 116.08 54589.32 88888.00 2015-11-18 03:27:53.250 322 12478.83 116.05 54589.30 88888.00 2015-11-18 03:27:53.375 322 12478.77 116.05 54589.28 88888.00 2015-11-18 03:27:53.500 322 12478.77 116.05 54589.30 88888.00 2015-11-18 03:27:53.625 322 12478.88 116.08 54589.32 88888.00 2015-11-18 03:27:53.750 322 12478.95 116.08 54589.30 88888.00 2015-11-18 03:27:53.875 322 12478.92 116.08 54589.30 88888.00 2015-11-18 03:27:54.000 322 12478.85 116.05 54589.28 88888.00 2015-11-18 03:27:54.125 322 12478.88 116.08 54589.30 88888.00 2015-11-18 03:27:54.250 322 12478.80 116.05 54589.30 88888.00 2015-11-18 03:27:54.375 322 12478.85 116.08 54589.28 88888.00 2015-11-18 03:27:54.500 322 12478.90 116.05 54589.28 88888.00 2015-11-18 03:27:54.625 322 12478.95 116.05 54589.28 88888.00 2015-11-18 03:27:54.750 322 12478.92 116.08 54589.25 88888.00 2015-11-18 03:27:54.875 322 12478.98 116.10 54589.28 88888.00 2015-11-18 03:27:55.000 322 12478.92 116.08 54589.28 88888.00 2015-11-18 03:27:55.125 322 12478.95 116.08 54589.25 88888.00 2015-11-18 03:27:55.250 322 12478.92 116.03 54589.25 88888.00 2015-11-18 03:27:55.375 322 12478.98 116.03 54589.22 88888.00 2015-11-18 03:27:55.500 322 12478.95 116.05 54589.25 88888.00 2015-11-18 03:27:55.625 322 12478.95 116.05 54589.28 88888.00 2015-11-18 03:27:55.750 322 12478.92 116.08 54589.28 88888.00 2015-11-18 03:27:55.875 322 12478.90 116.05 54589.28 88888.00 2015-11-18 03:27:56.000 322 12478.92 116.03 54589.25 88888.00 2015-11-18 03:27:56.125 322 12478.98 116.05 54589.28 88888.00 2015-11-18 03:27:56.250 322 12478.98 116.05 54589.25 88888.00 2015-11-18 03:27:56.375 322 12479.02 116.08 54589.25 88888.00 2015-11-18 03:27:56.500 322 12479.00 116.10 54589.25 88888.00 2015-11-18 03:27:56.625 322 12478.98 116.10 54589.25 88888.00 2015-11-18 03:27:56.750 322 12478.95 116.08 54589.25 88888.00 2015-11-18 03:27:56.875 322 12478.95 116.08 54589.25 88888.00 2015-11-18 03:27:57.000 322 12478.92 116.08 54589.25 88888.00 2015-11-18 03:27:57.125 322 12478.92 116.10 54589.25 88888.00 2015-11-18 03:27:57.250 322 12478.90 116.10 54589.25 88888.00 2015-11-18 03:27:57.375 322 12478.90 116.10 54589.25 88888.00 2015-11-18 03:27:57.500 322 12478.92 116.10 54589.25 88888.00 2015-11-18 03:27:57.625 322 12478.98 116.10 54589.28 88888.00 2015-11-18 03:27:57.750 322 12478.95 116.10 54589.25 88888.00 2015-11-18 03:27:57.875 322 12478.95 116.12 54589.28 88888.00 2015-11-18 03:27:58.000 322 12478.95 116.12 54589.25 88888.00 2015-11-18 03:27:58.125 322 12479.00 116.10 54589.25 88888.00 2015-11-18 03:27:58.250 322 12478.92 116.08 54589.25 88888.00 2015-11-18 03:27:58.375 322 12478.95 116.10 54589.22 88888.00 2015-11-18 03:27:58.500 322 12478.98 116.08 54589.22 88888.00 2015-11-18 03:27:58.625 322 12478.95 116.12 54589.20 88888.00 2015-11-18 03:27:58.750 322 12478.95 116.10 54589.22 88888.00 2015-11-18 03:27:58.875 322 12479.00 116.08 54589.22 88888.00 2015-11-18 03:27:59.000 322 12479.05 116.08 54589.20 88888.00 2015-11-18 03:27:59.125 322 12479.02 116.10 54589.20 88888.00 2015-11-18 03:27:59.250 322 12478.98 116.12 54589.22 88888.00 2015-11-18 03:27:59.375 322 12478.95 116.08 54589.20 88888.00 2015-11-18 03:27:59.500 322 12478.95 116.08 54589.20 88888.00 2015-11-18 03:27:59.625 322 12479.00 116.10 54589.20 88888.00 2015-11-18 03:27:59.750 322 12479.02 116.12 54589.20 88888.00 2015-11-18 03:27:59.875 322 12479.05 116.12 54589.22 88888.00 2015-11-18 03:28:00.000 322 12479.00 116.15 54589.25 88888.00 2015-11-18 03:28:00.125 322 12478.98 116.17 54589.25 88888.00 2015-11-18 03:28:00.250 322 12478.92 116.12 54589.25 88888.00 2015-11-18 03:28:00.375 322 12478.98 116.12 54589.22 88888.00 2015-11-18 03:28:00.500 322 12479.02 116.12 54589.25 88888.00 2015-11-18 03:28:00.625 322 12479.05 116.12 54589.22 88888.00 2015-11-18 03:28:00.750 322 12479.10 116.15 54589.22 88888.00 2015-11-18 03:28:00.875 322 12479.10 116.20 54589.22 88888.00 2015-11-18 03:28:01.000 322 12479.12 116.20 54589.20 88888.00 2015-11-18 03:28:01.125 322 12479.08 116.17 54589.20 88888.00 2015-11-18 03:28:01.250 322 12479.02 116.15 54589.22 88888.00 2015-11-18 03:28:01.375 322 12479.08 116.17 54589.20 88888.00 2015-11-18 03:28:01.500 322 12479.05 116.15 54589.22 88888.00 2015-11-18 03:28:01.625 322 12479.00 116.17 54589.22 88888.00 2015-11-18 03:28:01.750 322 12479.02 116.20 54589.22 88888.00 2015-11-18 03:28:01.875 322 12479.02 116.20 54589.22 88888.00 2015-11-18 03:28:02.000 322 12479.05 116.17 54589.22 88888.00 2015-11-18 03:28:02.125 322 12479.02 116.17 54589.22 88888.00 2015-11-18 03:28:02.250 322 12479.05 116.17 54589.22 88888.00 2015-11-18 03:28:02.375 322 12479.08 116.17 54589.22 88888.00 2015-11-18 03:28:02.500 322 12479.08 116.15 54589.22 88888.00 2015-11-18 03:28:02.625 322 12479.12 116.20 54589.22 88888.00 2015-11-18 03:28:02.750 322 12479.15 116.20 54589.20 88888.00 2015-11-18 03:28:02.875 322 12479.12 116.20 54589.20 88888.00 2015-11-18 03:28:03.000 322 12479.12 116.17 54589.15 88888.00 2015-11-18 03:28:03.125 322 12479.02 116.15 54589.18 88888.00 2015-11-18 03:28:03.250 322 12478.95 116.17 54589.18 88888.00 2015-11-18 03:28:03.375 322 12479.02 116.20 54589.18 88888.00 2015-11-18 03:28:03.500 322 12479.05 116.20 54589.15 88888.00 2015-11-18 03:28:03.625 322 12478.98 116.17 54589.18 88888.00 2015-11-18 03:28:03.750 322 12478.98 116.20 54589.18 88888.00 2015-11-18 03:28:03.875 322 12478.98 116.22 54589.18 88888.00 2015-11-18 03:28:04.000 322 12479.00 116.20 54589.18 88888.00 2015-11-18 03:28:04.125 322 12479.00 116.22 54589.18 88888.00 2015-11-18 03:28:04.250 322 12479.02 116.20 54589.15 88888.00 2015-11-18 03:28:04.375 322 12479.12 116.20 54589.15 88888.00 2015-11-18 03:28:04.500 322 12479.12 116.17 54589.18 88888.00 2015-11-18 03:28:04.625 322 12479.08 116.20 54589.20 88888.00 2015-11-18 03:28:04.750 322 12479.08 116.22 54589.18 88888.00 2015-11-18 03:28:04.875 322 12479.08 116.22 54589.20 88888.00 2015-11-18 03:28:05.000 322 12479.08 116.20 54589.18 88888.00 2015-11-18 03:28:05.125 322 12479.12 116.25 54589.20 88888.00 2015-11-18 03:28:05.250 322 12479.10 116.20 54589.20 88888.00 2015-11-18 03:28:05.375 322 12479.10 116.22 54589.20 88888.00 2015-11-18 03:28:05.500 322 12479.05 116.25 54589.20 88888.00 2015-11-18 03:28:05.625 322 12479.05 116.25 54589.18 88888.00 2015-11-18 03:28:05.750 322 12479.05 116.28 54589.15 88888.00 2015-11-18 03:28:05.875 322 12479.05 116.28 54589.18 88888.00 2015-11-18 03:28:06.000 322 12479.10 116.28 54589.18 88888.00 2015-11-18 03:28:06.125 322 12479.10 116.28 54589.18 88888.00 2015-11-18 03:28:06.250 322 12479.08 116.22 54589.18 88888.00 2015-11-18 03:28:06.375 322 12479.10 116.28 54589.15 88888.00 2015-11-18 03:28:06.500 322 12479.10 116.28 54589.20 88888.00 2015-11-18 03:28:06.625 322 12479.05 116.25 54589.18 88888.00 2015-11-18 03:28:06.750 322 12479.00 116.25 54589.18 88888.00 2015-11-18 03:28:06.875 322 12478.98 116.25 54589.18 88888.00 2015-11-18 03:28:07.000 322 12478.98 116.25 54589.18 88888.00 2015-11-18 03:28:07.125 322 12478.95 116.28 54589.20 88888.00 2015-11-18 03:28:07.250 322 12478.98 116.22 54589.22 88888.00 2015-11-18 03:28:07.375 322 12479.05 116.22 54589.18 88888.00 2015-11-18 03:28:07.500 322 12479.00 116.25 54589.18 88888.00 2015-11-18 03:28:07.625 322 12479.02 116.28 54589.20 88888.00 2015-11-18 03:28:07.750 322 12479.02 116.28 54589.20 88888.00 2015-11-18 03:28:07.875 322 12479.05 116.28 54589.18 88888.00 2015-11-18 03:28:08.000 322 12479.12 116.28 54589.18 88888.00 2015-11-18 03:28:08.125 322 12479.10 116.30 54589.18 88888.00 2015-11-18 03:28:08.250 322 12479.02 116.28 54589.18 88888.00 2015-11-18 03:28:08.375 322 12479.08 116.28 54589.18 88888.00 2015-11-18 03:28:08.500 322 12479.15 116.28 54589.20 88888.00 2015-11-18 03:28:08.625 322 12479.17 116.25 54589.18 88888.00 2015-11-18 03:28:08.750 322 12479.12 116.28 54589.18 88888.00 2015-11-18 03:28:08.875 322 12479.05 116.25 54589.18 88888.00 2015-11-18 03:28:09.000 322 12479.00 116.25 54589.18 88888.00 2015-11-18 03:28:09.125 322 12479.02 116.25 54589.18 88888.00 2015-11-18 03:28:09.250 322 12478.98 116.22 54589.15 88888.00 2015-11-18 03:28:09.375 322 12478.95 116.28 54589.15 88888.00 2015-11-18 03:28:09.500 322 12478.95 116.30 54589.15 88888.00 2015-11-18 03:28:09.625 322 12479.02 116.33 54589.15 88888.00 2015-11-18 03:28:09.750 322 12479.02 116.33 54589.15 88888.00 2015-11-18 03:28:09.875 322 12479.05 116.33 54589.15 88888.00 2015-11-18 03:28:10.000 322 12479.12 116.25 54589.15 88888.00 2015-11-18 03:28:10.125 322 12479.15 116.20 54589.15 88888.00 2015-11-18 03:28:10.250 322 12479.05 116.25 54589.18 88888.00 2015-11-18 03:28:10.375 322 12479.10 116.30 54589.18 88888.00 2015-11-18 03:28:10.500 322 12479.10 116.28 54589.18 88888.00 2015-11-18 03:28:10.625 322 12479.10 116.30 54589.15 88888.00 2015-11-18 03:28:10.750 322 12479.10 116.28 54589.15 88888.00 2015-11-18 03:28:10.875 322 12479.08 116.28 54589.18 88888.00 2015-11-18 03:28:11.000 322 12479.02 116.28 54589.15 88888.00 2015-11-18 03:28:11.125 322 12478.98 116.28 54589.18 88888.00 2015-11-18 03:28:11.250 322 12479.00 116.28 54589.18 88888.00 2015-11-18 03:28:11.375 322 12479.08 116.28 54589.15 88888.00 2015-11-18 03:28:11.500 322 12479.05 116.30 54589.18 88888.00 2015-11-18 03:28:11.625 322 12479.02 116.28 54589.18 88888.00 2015-11-18 03:28:11.750 322 12478.98 116.28 54589.15 88888.00 2015-11-18 03:28:11.875 322 12478.95 116.28 54589.12 88888.00 2015-11-18 03:28:12.000 322 12478.95 116.30 54589.15 88888.00 2015-11-18 03:28:12.125 322 12479.02 116.33 54589.15 88888.00 2015-11-18 03:28:12.250 322 12479.08 116.30 54589.15 88888.00 2015-11-18 03:28:12.375 322 12479.10 116.28 54589.15 88888.00 2015-11-18 03:28:12.500 322 12479.08 116.30 54589.15 88888.00 2015-11-18 03:28:12.625 322 12479.10 116.28 54589.12 88888.00 2015-11-18 03:28:12.750 322 12479.10 116.33 54589.12 88888.00 2015-11-18 03:28:12.875 322 12479.12 116.33 54589.12 88888.00 2015-11-18 03:28:13.000 322 12479.12 116.35 54589.12 88888.00 2015-11-18 03:28:13.125 322 12479.12 116.33 54589.15 88888.00 2015-11-18 03:28:13.250 322 12479.08 116.33 54589.15 88888.00 2015-11-18 03:28:13.375 322 12479.08 116.30 54589.12 88888.00 2015-11-18 03:28:13.500 322 12479.08 116.33 54589.15 88888.00 2015-11-18 03:28:13.625 322 12479.08 116.33 54589.15 88888.00 2015-11-18 03:28:13.750 322 12479.08 116.33 54589.15 88888.00 2015-11-18 03:28:13.875 322 12479.08 116.33 54589.15 88888.00 2015-11-18 03:28:14.000 322 12479.10 116.33 54589.15 88888.00 2015-11-18 03:28:14.125 322 12479.02 116.30 54589.15 88888.00 2015-11-18 03:28:14.250 322 12478.98 116.35 54589.15 88888.00 2015-11-18 03:28:14.375 322 12479.08 116.33 54589.15 88888.00 2015-11-18 03:28:14.500 322 12479.05 116.28 54589.15 88888.00 2015-11-18 03:28:14.625 322 12479.02 116.30 54589.15 88888.00 2015-11-18 03:28:14.750 322 12479.00 116.30 54589.18 88888.00 2015-11-18 03:28:14.875 322 12479.02 116.33 54589.18 88888.00 2015-11-18 03:28:15.000 322 12479.05 116.30 54589.15 88888.00 2015-11-18 03:28:15.125 322 12479.10 116.28 54589.12 88888.00 2015-11-18 03:28:15.250 322 12479.12 116.28 54589.15 88888.00 2015-11-18 03:28:15.375 322 12479.15 116.28 54589.12 88888.00 2015-11-18 03:28:15.500 322 12479.17 116.28 54589.12 88888.00 2015-11-18 03:28:15.625 322 12479.17 116.30 54589.12 88888.00 2015-11-18 03:28:15.750 322 12479.15 116.30 54589.15 88888.00 2015-11-18 03:28:15.875 322 12479.08 116.30 54589.15 88888.00 2015-11-18 03:28:16.000 322 12479.00 116.33 54589.12 88888.00 2015-11-18 03:28:16.125 322 12478.98 116.28 54589.12 88888.00 2015-11-18 03:28:16.250 322 12478.95 116.28 54589.15 88888.00 2015-11-18 03:28:16.375 322 12478.98 116.30 54589.15 88888.00 2015-11-18 03:28:16.500 322 12479.05 116.30 54589.15 88888.00 2015-11-18 03:28:16.625 322 12479.15 116.25 54589.15 88888.00 2015-11-18 03:28:16.750 322 12479.17 116.22 54589.12 88888.00 2015-11-18 03:28:16.875 322 12479.15 116.28 54589.15 88888.00 2015-11-18 03:28:17.000 322 12479.08 116.28 54589.12 88888.00 2015-11-18 03:28:17.125 322 12479.05 116.22 54589.12 88888.00 2015-11-18 03:28:17.250 322 12479.12 116.25 54589.12 88888.00 2015-11-18 03:28:17.375 322 12479.17 116.25 54589.10 88888.00 2015-11-18 03:28:17.500 322 12479.20 116.22 54589.12 88888.00 2015-11-18 03:28:17.625 322 12479.17 116.20 54589.10 88888.00 2015-11-18 03:28:17.750 322 12479.15 116.22 54589.10 88888.00 2015-11-18 03:28:17.875 322 12479.15 116.22 54589.10 88888.00 2015-11-18 03:28:18.000 322 12479.20 116.22 54589.10 88888.00 2015-11-18 03:28:18.125 322 12479.17 116.30 54589.12 88888.00 2015-11-18 03:28:18.250 322 12479.08 116.28 54589.12 88888.00 2015-11-18 03:28:18.375 322 12479.08 116.28 54589.15 88888.00 2015-11-18 03:28:18.500 322 12479.05 116.22 54589.10 88888.00 2015-11-18 03:28:18.625 322 12479.08 116.22 54589.10 88888.00 2015-11-18 03:28:18.750 322 12479.05 116.20 54589.12 88888.00 2015-11-18 03:28:18.875 322 12479.05 116.22 54589.12 88888.00 2015-11-18 03:28:19.000 322 12479.12 116.20 54589.10 88888.00 2015-11-18 03:28:19.125 322 12479.20 116.15 54589.10 88888.00 2015-11-18 03:28:19.250 322 12479.15 116.17 54589.12 88888.00 2015-11-18 03:28:19.375 322 12479.08 116.20 54589.12 88888.00 2015-11-18 03:28:19.500 322 12479.08 116.17 54589.10 88888.00 2015-11-18 03:28:19.625 322 12479.12 116.22 54589.10 88888.00 2015-11-18 03:28:19.750 322 12479.15 116.20 54589.15 88888.00 2015-11-18 03:28:19.875 322 12479.15 116.25 54589.15 88888.00 2015-11-18 03:28:20.000 322 12479.15 116.25 54589.15 88888.00 2015-11-18 03:28:20.125 322 12479.15 116.25 54589.15 88888.00 2015-11-18 03:28:20.250 322 12479.15 116.20 54589.15 88888.00 2015-11-18 03:28:20.375 322 12479.15 116.17 54589.12 88888.00 2015-11-18 03:28:20.500 322 12479.12 116.20 54589.12 88888.00 2015-11-18 03:28:20.625 322 12479.08 116.20 54589.12 88888.00 2015-11-18 03:28:20.750 322 12479.10 116.17 54589.12 88888.00 2015-11-18 03:28:20.875 322 12479.15 116.17 54589.12 88888.00 2015-11-18 03:28:21.000 322 12479.12 116.20 54589.10 88888.00 2015-11-18 03:28:21.125 322 12479.15 116.17 54589.10 88888.00 2015-11-18 03:28:21.250 322 12479.15 116.15 54589.12 88888.00 2015-11-18 03:28:21.375 322 12479.15 116.20 54589.12 88888.00 2015-11-18 03:28:21.500 322 12479.12 116.22 54589.15 88888.00 2015-11-18 03:28:21.625 322 12479.10 116.20 54589.15 88888.00 2015-11-18 03:28:21.750 322 12479.10 116.17 54589.12 88888.00 2015-11-18 03:28:21.875 322 12479.10 116.20 54589.12 88888.00 2015-11-18 03:28:22.000 322 12479.10 116.22 54589.12 88888.00 2015-11-18 03:28:22.125 322 12479.15 116.20 54589.12 88888.00 2015-11-18 03:28:22.250 322 12479.15 116.12 54589.12 88888.00 2015-11-18 03:28:22.375 322 12479.17 116.12 54589.12 88888.00 2015-11-18 03:28:22.500 322 12479.15 116.17 54589.15 88888.00 2015-11-18 03:28:22.625 322 12479.17 116.17 54589.15 88888.00 2015-11-18 03:28:22.750 322 12479.17 116.17 54589.15 88888.00 2015-11-18 03:28:22.875 322 12479.20 116.17 54589.12 88888.00 2015-11-18 03:28:23.000 322 12479.25 116.15 54589.10 88888.00 2015-11-18 03:28:23.125 322 12479.20 116.17 54589.10 88888.00 2015-11-18 03:28:23.250 322 12479.10 116.12 54589.15 88888.00 2015-11-18 03:28:23.375 322 12479.10 116.12 54589.12 88888.00 2015-11-18 03:28:23.500 322 12479.12 116.12 54589.12 88888.00 2015-11-18 03:28:23.625 322 12479.12 116.15 54589.15 88888.00 2015-11-18 03:28:23.750 322 12479.10 116.15 54589.12 88888.00 2015-11-18 03:28:23.875 322 12479.08 116.15 54589.15 88888.00 2015-11-18 03:28:24.000 322 12479.12 116.17 54589.12 88888.00 2015-11-18 03:28:24.125 322 12479.10 116.17 54589.15 88888.00 2015-11-18 03:28:24.250 322 12479.08 116.20 54589.15 88888.00 2015-11-18 03:28:24.375 322 12479.08 116.20 54589.15 88888.00 2015-11-18 03:28:24.500 322 12479.12 116.17 54589.15 88888.00 2015-11-18 03:28:24.625 322 12479.15 116.15 54589.15 88888.00 2015-11-18 03:28:24.750 322 12479.10 116.17 54589.12 88888.00 2015-11-18 03:28:24.875 322 12479.12 116.20 54589.12 88888.00 2015-11-18 03:28:25.000 322 12479.15 116.17 54589.15 88888.00 2015-11-18 03:28:25.125 322 12479.12 116.15 54589.15 88888.00 2015-11-18 03:28:25.250 322 12479.08 116.12 54589.15 88888.00 2015-11-18 03:28:25.375 322 12479.00 116.10 54589.15 88888.00 2015-11-18 03:28:25.500 322 12479.05 116.10 54589.12 88888.00 2015-11-18 03:28:25.625 322 12479.10 116.08 54589.12 88888.00 2015-11-18 03:28:25.750 322 12479.15 116.08 54589.12 88888.00 2015-11-18 03:28:25.875 322 12479.15 116.10 54589.15 88888.00 2015-11-18 03:28:26.000 322 12479.12 116.12 54589.15 88888.00 2015-11-18 03:28:26.125 322 12479.08 116.15 54589.15 88888.00 2015-11-18 03:28:26.250 322 12479.05 116.15 54589.15 88888.00 2015-11-18 03:28:26.375 322 12479.10 116.15 54589.15 88888.00 2015-11-18 03:28:26.500 322 12479.05 116.08 54589.10 88888.00 2015-11-18 03:28:26.625 322 12479.10 116.08 54589.10 88888.00 2015-11-18 03:28:26.750 322 12479.12 116.10 54589.12 88888.00 2015-11-18 03:28:26.875 322 12479.08 116.08 54589.10 88888.00 2015-11-18 03:28:27.000 322 12479.10 116.05 54589.10 88888.00 2015-11-18 03:28:27.125 322 12479.05 116.05 54589.15 88888.00 2015-11-18 03:28:27.250 322 12479.02 116.05 54589.15 88888.00 2015-11-18 03:28:27.375 322 12479.02 116.03 54589.12 88888.00 2015-11-18 03:28:27.500 322 12478.98 116.03 54589.12 88888.00 2015-11-18 03:28:27.625 322 12478.98 116.03 54589.15 88888.00 2015-11-18 03:28:27.750 322 12479.02 116.03 54589.15 88888.00 2015-11-18 03:28:27.875 322 12479.05 116.03 54589.15 88888.00 2015-11-18 03:28:28.000 322 12479.10 116.03 54589.12 88888.00 2015-11-18 03:28:28.125 322 12479.08 116.03 54589.15 88888.00 2015-11-18 03:28:28.250 322 12479.02 116.03 54589.15 88888.00 2015-11-18 03:28:28.375 322 12479.08 116.03 54589.15 88888.00 2015-11-18 03:28:28.500 322 12479.02 116.03 54589.15 88888.00 2015-11-18 03:28:28.625 322 12479.02 116.03 54589.12 88888.00 2015-11-18 03:28:28.750 322 12479.08 116.03 54589.12 88888.00 2015-11-18 03:28:28.875 322 12479.02 116.00 54589.12 88888.00 2015-11-18 03:28:29.000 322 12479.05 115.97 54589.12 88888.00 2015-11-18 03:28:29.125 322 12479.12 115.97 54589.12 88888.00 2015-11-18 03:28:29.250 322 12479.12 116.03 54589.12 88888.00 2015-11-18 03:28:29.375 322 12479.10 116.00 54589.10 88888.00 2015-11-18 03:28:29.500 322 12479.10 116.00 54589.12 88888.00 2015-11-18 03:28:29.625 322 12479.08 116.00 54589.15 88888.00 2015-11-18 03:28:29.750 322 12479.10 115.97 54589.10 88888.00 2015-11-18 03:28:29.875 322 12479.08 116.00 54589.10 88888.00 2015-11-18 03:28:30.000 322 12479.10 116.03 54589.12 88888.00 2015-11-18 03:28:30.125 322 12479.12 116.05 54589.15 88888.00 2015-11-18 03:28:30.250 322 12479.08 116.03 54589.12 88888.00 2015-11-18 03:28:30.375 322 12479.10 116.03 54589.10 88888.00 2015-11-18 03:28:30.500 322 12479.05 116.03 54589.10 88888.00 2015-11-18 03:28:30.625 322 12479.00 116.00 54589.12 88888.00 2015-11-18 03:28:30.750 322 12479.00 116.03 54589.10 88888.00 2015-11-18 03:28:30.875 322 12479.05 116.03 54589.10 88888.00 2015-11-18 03:28:31.000 322 12479.08 116.03 54589.10 88888.00 2015-11-18 03:28:31.125 322 12479.08 116.03 54589.12 88888.00 2015-11-18 03:28:31.250 322 12478.98 116.03 54589.12 88888.00 2015-11-18 03:28:31.375 322 12479.02 116.03 54589.12 88888.00 2015-11-18 03:28:31.500 322 12479.05 116.03 54589.12 88888.00 2015-11-18 03:28:31.625 322 12479.05 116.00 54589.10 88888.00 2015-11-18 03:28:31.750 322 12479.02 115.97 54589.10 88888.00 2015-11-18 03:28:31.875 322 12479.02 115.97 54589.12 88888.00 2015-11-18 03:28:32.000 322 12479.00 116.03 54589.10 88888.00 2015-11-18 03:28:32.125 322 12478.95 116.03 54589.10 88888.00 2015-11-18 03:28:32.250 322 12478.95 115.97 54589.10 88888.00 2015-11-18 03:28:32.375 322 12479.00 115.97 54589.10 88888.00 2015-11-18 03:28:32.500 322 12479.05 115.97 54589.10 88888.00 2015-11-18 03:28:32.625 322 12479.05 115.97 54589.12 88888.00 2015-11-18 03:28:32.750 322 12478.98 115.97 54589.10 88888.00 2015-11-18 03:28:32.875 322 12478.92 115.97 54589.10 88888.00 2015-11-18 03:28:33.000 322 12478.90 115.97 54589.10 88888.00 2015-11-18 03:28:33.125 322 12478.88 115.95 54589.10 88888.00 2015-11-18 03:28:33.250 322 12478.85 115.92 54589.10 88888.00 2015-11-18 03:28:33.375 322 12478.90 115.95 54589.10 88888.00 2015-11-18 03:28:33.500 322 12478.95 115.92 54589.07 88888.00 2015-11-18 03:28:33.625 322 12479.02 115.92 54589.07 88888.00 2015-11-18 03:28:33.750 322 12479.05 115.92 54589.07 88888.00 2015-11-18 03:28:33.875 322 12479.05 115.90 54589.10 88888.00 2015-11-18 03:28:34.000 322 12479.00 115.88 54589.07 88888.00 2015-11-18 03:28:34.125 322 12478.98 115.90 54589.10 88888.00 2015-11-18 03:28:34.250 322 12478.98 115.90 54589.12 88888.00 2015-11-18 03:28:34.375 322 12479.08 115.92 54589.12 88888.00 2015-11-18 03:28:34.500 322 12479.08 115.90 54589.12 88888.00 2015-11-18 03:28:34.625 322 12479.02 115.85 54589.10 88888.00 2015-11-18 03:28:34.750 322 12479.00 115.85 54589.10 88888.00 2015-11-18 03:28:34.875 322 12478.98 115.88 54589.10 88888.00 2015-11-18 03:28:35.000 322 12479.05 115.88 54589.10 88888.00 2015-11-18 03:28:35.125 322 12479.08 115.88 54589.10 88888.00 2015-11-18 03:28:35.250 322 12479.05 115.85 54589.10 88888.00 2015-11-18 03:28:35.375 322 12479.00 115.85 54589.07 88888.00 2015-11-18 03:28:35.500 322 12479.00 115.85 54589.10 88888.00 2015-11-18 03:28:35.625 322 12479.08 115.88 54589.10 88888.00 2015-11-18 03:28:35.750 322 12479.08 115.85 54589.12 88888.00 2015-11-18 03:28:35.875 322 12479.02 115.88 54589.12 88888.00 2015-11-18 03:28:36.000 322 12479.00 115.90 54589.10 88888.00 2015-11-18 03:28:36.125 322 12479.05 115.88 54589.07 88888.00 2015-11-18 03:28:36.250 322 12479.02 115.88 54589.10 88888.00 2015-11-18 03:28:36.375 322 12479.02 115.90 54589.10 88888.00 2015-11-18 03:28:36.500 322 12479.00 115.90 54589.10 88888.00 2015-11-18 03:28:36.625 322 12479.02 115.88 54589.10 88888.00 2015-11-18 03:28:36.750 322 12479.02 115.88 54589.10 88888.00 2015-11-18 03:28:36.875 322 12479.00 115.88 54589.10 88888.00 2015-11-18 03:28:37.000 322 12479.05 115.90 54589.10 88888.00 2015-11-18 03:28:37.125 322 12479.08 115.90 54589.10 88888.00 2015-11-18 03:28:37.250 322 12479.05 115.85 54589.12 88888.00 2015-11-18 03:28:37.375 322 12479.05 115.85 54589.10 88888.00 2015-11-18 03:28:37.500 322 12479.05 115.85 54589.07 88888.00 2015-11-18 03:28:37.625 322 12479.05 115.88 54589.12 88888.00 2015-11-18 03:28:37.750 322 12479.02 115.90 54589.12 88888.00 2015-11-18 03:28:37.875 322 12479.00 115.88 54589.10 88888.00 2015-11-18 03:28:38.000 322 12478.98 115.85 54589.07 88888.00 2015-11-18 03:28:38.125 322 12479.05 115.88 54589.07 88888.00 2015-11-18 03:28:38.250 322 12479.00 115.85 54589.10 88888.00 2015-11-18 03:28:38.375 322 12479.08 115.88 54589.12 88888.00 2015-11-18 03:28:38.500 322 12479.08 115.88 54589.10 88888.00 2015-11-18 03:28:38.625 322 12479.02 115.88 54589.10 88888.00 2015-11-18 03:28:38.750 322 12479.05 115.85 54589.07 88888.00 2015-11-18 03:28:38.875 322 12479.10 115.88 54589.10 88888.00 2015-11-18 03:28:39.000 322 12479.10 115.83 54589.07 88888.00 2015-11-18 03:28:39.125 322 12479.08 115.83 54589.05 88888.00 2015-11-18 03:28:39.250 322 12479.08 115.83 54589.07 88888.00 2015-11-18 03:28:39.375 322 12479.15 115.85 54589.07 88888.00 2015-11-18 03:28:39.500 322 12479.17 115.80 54589.05 88888.00 2015-11-18 03:28:39.625 322 12479.12 115.83 54589.07 88888.00 2015-11-18 03:28:39.750 322 12479.08 115.85 54589.10 88888.00 2015-11-18 03:28:39.875 322 12479.10 115.85 54589.07 88888.00 2015-11-18 03:28:40.000 322 12479.10 115.80 54589.10 88888.00 2015-11-18 03:28:40.125 322 12479.10 115.78 54589.10 88888.00 2015-11-18 03:28:40.250 322 12479.08 115.80 54589.10 88888.00 2015-11-18 03:28:40.375 322 12479.10 115.85 54589.07 88888.00 2015-11-18 03:28:40.500 322 12479.10 115.88 54589.05 88888.00 2015-11-18 03:28:40.625 322 12479.08 115.88 54589.05 88888.00 2015-11-18 03:28:40.750 322 12479.05 115.85 54589.05 88888.00 2015-11-18 03:28:40.875 322 12479.05 115.83 54589.07 88888.00 2015-11-18 03:28:41.000 322 12479.12 115.83 54589.05 88888.00 2015-11-18 03:28:41.125 322 12479.10 115.88 54589.05 88888.00 2015-11-18 03:28:41.250 322 12479.05 115.85 54589.05 88888.00 2015-11-18 03:28:41.375 322 12479.08 115.83 54589.05 88888.00 2015-11-18 03:28:41.500 322 12479.10 115.80 54589.03 88888.00 2015-11-18 03:28:41.625 322 12479.05 115.80 54589.05 88888.00 2015-11-18 03:28:41.750 322 12479.02 115.85 54589.05 88888.00 2015-11-18 03:28:41.875 322 12479.08 115.85 54589.05 88888.00 2015-11-18 03:28:42.000 322 12479.12 115.85 54589.05 88888.00 2015-11-18 03:28:42.125 322 12479.10 115.85 54589.05 88888.00 2015-11-18 03:28:42.250 322 12479.02 115.83 54589.05 88888.00 2015-11-18 03:28:42.375 322 12479.00 115.83 54589.07 88888.00 2015-11-18 03:28:42.500 322 12479.02 115.83 54589.05 88888.00 2015-11-18 03:28:42.625 322 12479.05 115.85 54589.07 88888.00 2015-11-18 03:28:42.750 322 12479.05 115.88 54589.07 88888.00 2015-11-18 03:28:42.875 322 12479.02 115.85 54589.07 88888.00 2015-11-18 03:28:43.000 322 12479.05 115.83 54589.05 88888.00 2015-11-18 03:28:43.125 322 12479.10 115.83 54589.07 88888.00 2015-11-18 03:28:43.250 322 12479.02 115.83 54589.05 88888.00 2015-11-18 03:28:43.375 322 12479.05 115.85 54589.07 88888.00 2015-11-18 03:28:43.500 322 12479.05 115.83 54589.05 88888.00 2015-11-18 03:28:43.625 322 12479.08 115.78 54589.05 88888.00 2015-11-18 03:28:43.750 322 12479.05 115.78 54589.05 88888.00 2015-11-18 03:28:43.875 322 12479.00 115.80 54589.05 88888.00 2015-11-18 03:28:44.000 322 12479.00 115.78 54589.03 88888.00 2015-11-18 03:28:44.125 322 12479.05 115.75 54589.03 88888.00 2015-11-18 03:28:44.250 322 12479.08 115.75 54589.07 88888.00 2015-11-18 03:28:44.375 322 12479.12 115.78 54589.05 88888.00 2015-11-18 03:28:44.500 322 12479.10 115.75 54589.05 88888.00 2015-11-18 03:28:44.625 322 12479.10 115.78 54589.07 88888.00 2015-11-18 03:28:44.750 322 12479.08 115.78 54589.07 88888.00 2015-11-18 03:28:44.875 322 12479.00 115.80 54589.05 88888.00 2015-11-18 03:28:45.000 322 12479.02 115.80 54589.07 88888.00 2015-11-18 03:28:45.125 322 12479.08 115.83 54589.10 88888.00 2015-11-18 03:28:45.250 322 12479.00 115.80 54589.07 88888.00 2015-11-18 03:28:45.375 322 12479.02 115.80 54589.05 88888.00 2015-11-18 03:28:45.500 322 12479.02 115.78 54589.03 88888.00 2015-11-18 03:28:45.625 322 12479.08 115.78 54589.05 88888.00 2015-11-18 03:28:45.750 322 12478.98 115.80 54589.05 88888.00 2015-11-18 03:28:45.875 322 12478.88 115.78 54589.07 88888.00 2015-11-18 03:28:46.000 322 12478.85 115.75 54589.05 88888.00 2015-11-18 03:28:46.125 322 12478.88 115.78 54589.07 88888.00 2015-11-18 03:28:46.250 322 12478.90 115.75 54589.05 88888.00 2015-11-18 03:28:46.375 322 12479.00 115.75 54589.05 88888.00 2015-11-18 03:28:46.500 322 12478.95 115.78 54589.05 88888.00 2015-11-18 03:28:46.625 322 12478.95 115.78 54589.05 88888.00 2015-11-18 03:28:46.750 322 12479.00 115.75 54589.05 88888.00 2015-11-18 03:28:46.875 322 12479.02 115.75 54589.05 88888.00 2015-11-18 03:28:47.000 322 12479.10 115.78 54589.05 88888.00 2015-11-18 03:28:47.125 322 12479.08 115.78 54589.07 88888.00 2015-11-18 03:28:47.250 322 12478.98 115.75 54589.07 88888.00 2015-11-18 03:28:47.375 322 12479.02 115.75 54589.07 88888.00 2015-11-18 03:28:47.500 322 12478.98 115.75 54589.07 88888.00 2015-11-18 03:28:47.625 322 12479.02 115.78 54589.05 88888.00 2015-11-18 03:28:47.750 322 12479.08 115.80 54589.05 88888.00 2015-11-18 03:28:47.875 322 12479.05 115.80 54589.05 88888.00 2015-11-18 03:28:48.000 322 12479.00 115.78 54589.05 88888.00 2015-11-18 03:28:48.125 322 12478.90 115.78 54589.07 88888.00 2015-11-18 03:28:48.250 322 12478.90 115.72 54589.07 88888.00 2015-11-18 03:28:48.375 322 12478.90 115.72 54589.07 88888.00 2015-11-18 03:28:48.500 322 12478.85 115.72 54589.05 88888.00 2015-11-18 03:28:48.625 322 12478.85 115.70 54589.03 88888.00 2015-11-18 03:28:48.750 322 12478.88 115.72 54589.05 88888.00 2015-11-18 03:28:48.875 322 12478.88 115.75 54589.05 88888.00 2015-11-18 03:28:49.000 322 12478.88 115.75 54589.05 88888.00 2015-11-18 03:28:49.125 322 12478.85 115.72 54589.05 88888.00 2015-11-18 03:28:49.250 322 12478.80 115.72 54589.03 88888.00 2015-11-18 03:28:49.375 322 12478.85 115.72 54589.05 88888.00 2015-11-18 03:28:49.500 322 12478.85 115.72 54589.05 88888.00 2015-11-18 03:28:49.625 322 12478.90 115.72 54589.05 88888.00 2015-11-18 03:28:49.750 322 12478.88 115.70 54589.03 88888.00 2015-11-18 03:28:49.875 322 12478.90 115.70 54589.05 88888.00 2015-11-18 03:28:50.000 322 12478.90 115.72 54589.05 88888.00 2015-11-18 03:28:50.125 322 12478.90 115.75 54589.07 88888.00 2015-11-18 03:28:50.250 322 12478.83 115.70 54589.05 88888.00 2015-11-18 03:28:50.375 322 12478.88 115.67 54589.05 88888.00 2015-11-18 03:28:50.500 322 12478.85 115.70 54589.07 88888.00 2015-11-18 03:28:50.625 322 12478.80 115.72 54589.07 88888.00 2015-11-18 03:28:50.750 322 12478.80 115.75 54589.05 88888.00 2015-11-18 03:28:50.875 322 12478.80 115.70 54589.07 88888.00 2015-11-18 03:28:51.000 322 12478.80 115.67 54589.07 88888.00 2015-11-18 03:28:51.125 322 12478.83 115.70 54589.07 88888.00 2015-11-18 03:28:51.250 322 12478.83 115.72 54589.10 88888.00 2015-11-18 03:28:51.375 322 12478.85 115.72 54589.10 88888.00 2015-11-18 03:28:51.500 322 12478.83 115.67 54589.07 88888.00 2015-11-18 03:28:51.625 322 12478.77 115.67 54589.05 88888.00 2015-11-18 03:28:51.750 322 12478.73 115.72 54589.05 88888.00 2015-11-18 03:28:51.875 322 12478.73 115.72 54589.07 88888.00 2015-11-18 03:28:52.000 322 12478.73 115.70 54589.03 88888.00 2015-11-18 03:28:52.125 322 12478.77 115.72 54589.05 88888.00 2015-11-18 03:28:52.250 322 12478.75 115.70 54589.05 88888.00 2015-11-18 03:28:52.375 322 12478.80 115.72 54589.05 88888.00 2015-11-18 03:28:52.500 322 12478.77 115.70 54589.07 88888.00 2015-11-18 03:28:52.625 322 12478.75 115.70 54589.07 88888.00 2015-11-18 03:28:52.750 322 12478.77 115.72 54589.07 88888.00 2015-11-18 03:28:52.875 322 12478.80 115.75 54589.07 88888.00 2015-11-18 03:28:53.000 322 12478.77 115.70 54589.05 88888.00 2015-11-18 03:28:53.125 322 12478.73 115.70 54589.05 88888.00 2015-11-18 03:28:53.250 322 12478.73 115.70 54589.07 88888.00 2015-11-18 03:28:53.375 322 12478.80 115.75 54589.05 88888.00 2015-11-18 03:28:53.500 322 12478.80 115.78 54589.07 88888.00 2015-11-18 03:28:53.625 322 12478.75 115.72 54589.10 88888.00 2015-11-18 03:28:53.750 322 12478.73 115.70 54589.07 88888.00 2015-11-18 03:28:53.875 322 12478.77 115.75 54589.07 88888.00 2015-11-18 03:28:54.000 322 12478.80 115.78 54589.05 88888.00 2015-11-18 03:28:54.125 322 12478.73 115.75 54589.07 88888.00 2015-11-18 03:28:54.250 322 12478.62 115.70 54589.07 88888.00 2015-11-18 03:28:54.375 322 12478.70 115.70 54589.07 88888.00 2015-11-18 03:28:54.500 322 12478.73 115.70 54589.07 88888.00 2015-11-18 03:28:54.625 322 12478.77 115.72 54589.05 88888.00 2015-11-18 03:28:54.750 322 12478.75 115.70 54589.03 88888.00 2015-11-18 03:28:54.875 322 12478.75 115.70 54589.03 88888.00 2015-11-18 03:28:55.000 322 12478.70 115.70 54589.03 88888.00 2015-11-18 03:28:55.125 322 12478.65 115.72 54589.07 88888.00 2015-11-18 03:28:55.250 322 12478.67 115.70 54589.07 88888.00 2015-11-18 03:28:55.375 322 12478.70 115.70 54589.10 88888.00 2015-11-18 03:28:55.500 322 12478.75 115.72 54589.07 88888.00 2015-11-18 03:28:55.625 322 12478.75 115.75 54589.07 88888.00 2015-11-18 03:28:55.750 322 12478.62 115.75 54589.10 88888.00 2015-11-18 03:28:55.875 322 12478.65 115.72 54589.10 88888.00 2015-11-18 03:28:56.000 322 12478.65 115.72 54589.07 88888.00 2015-11-18 03:28:56.125 322 12478.67 115.72 54589.07 88888.00 2015-11-18 03:28:56.250 322 12478.62 115.70 54589.10 88888.00 2015-11-18 03:28:56.375 322 12478.60 115.70 54589.07 88888.00 2015-11-18 03:28:56.500 322 12478.62 115.67 54589.05 88888.00 2015-11-18 03:28:56.625 322 12478.65 115.75 54589.05 88888.00 2015-11-18 03:28:56.750 322 12478.62 115.75 54589.05 88888.00 2015-11-18 03:28:56.875 322 12478.67 115.75 54589.10 88888.00 2015-11-18 03:28:57.000 322 12478.75 115.75 54589.10 88888.00 2015-11-18 03:28:57.125 322 12478.73 115.70 54589.05 88888.00 2015-11-18 03:28:57.250 322 12478.73 115.65 54589.05 88888.00 2015-11-18 03:28:57.375 322 12478.73 115.67 54589.05 88888.00 2015-11-18 03:28:57.500 322 12478.73 115.70 54589.05 88888.00 2015-11-18 03:28:57.625 322 12478.73 115.67 54589.05 88888.00 2015-11-18 03:28:57.750 322 12478.70 115.67 54589.00 88888.00 2015-11-18 03:28:57.875 322 12478.65 115.67 54589.03 88888.00 2015-11-18 03:28:58.000 322 12478.60 115.67 54589.03 88888.00 2015-11-18 03:28:58.125 322 12478.58 115.70 54589.05 88888.00 2015-11-18 03:28:58.250 322 12478.58 115.70 54589.03 88888.00 2015-11-18 03:28:58.375 322 12478.62 115.70 54589.03 88888.00 2015-11-18 03:28:58.500 322 12478.60 115.70 54589.05 88888.00 2015-11-18 03:28:58.625 322 12478.67 115.70 54589.05 88888.00 2015-11-18 03:28:58.750 322 12478.65 115.70 54589.05 88888.00 2015-11-18 03:28:58.875 322 12478.60 115.67 54589.03 88888.00 2015-11-18 03:28:59.000 322 12478.62 115.67 54589.03 88888.00 2015-11-18 03:28:59.125 322 12478.60 115.67 54589.05 88888.00 2015-11-18 03:28:59.250 322 12478.60 115.67 54589.03 88888.00 2015-11-18 03:28:59.375 322 12478.65 115.67 54589.03 88888.00 2015-11-18 03:28:59.500 322 12478.65 115.70 54589.03 88888.00 2015-11-18 03:28:59.625 322 12478.70 115.67 54589.03 88888.00 2015-11-18 03:28:59.750 322 12478.70 115.70 54589.05 88888.00 2015-11-18 03:28:59.875 322 12478.70 115.70 54589.05 88888.00 2015-11-18 03:29:00.000 322 12478.67 115.67 54589.03 88888.00 2015-11-18 03:29:00.125 322 12478.65 115.65 54589.05 88888.00 2015-11-18 03:29:00.250 322 12478.67 115.65 54589.07 88888.00 2015-11-18 03:29:00.375 322 12478.70 115.67 54589.05 88888.00 2015-11-18 03:29:00.500 322 12478.67 115.67 54589.05 88888.00 2015-11-18 03:29:00.625 322 12478.67 115.67 54589.05 88888.00 2015-11-18 03:29:00.750 322 12478.73 115.70 54589.05 88888.00 2015-11-18 03:29:00.875 322 12478.77 115.70 54589.07 88888.00 2015-11-18 03:29:01.000 322 12478.75 115.70 54589.07 88888.00 2015-11-18 03:29:01.125 322 12478.75 115.65 54589.07 88888.00 2015-11-18 03:29:01.250 322 12478.75 115.65 54589.05 88888.00 2015-11-18 03:29:01.375 322 12478.80 115.65 54589.05 88888.00 2015-11-18 03:29:01.500 322 12478.77 115.65 54589.05 88888.00 2015-11-18 03:29:01.625 322 12478.77 115.62 54589.05 88888.00 2015-11-18 03:29:01.750 322 12478.73 115.62 54589.05 88888.00 2015-11-18 03:29:01.875 322 12478.77 115.62 54589.03 88888.00 2015-11-18 03:29:02.000 322 12478.77 115.60 54589.03 88888.00 2015-11-18 03:29:02.125 322 12478.80 115.60 54589.03 88888.00 2015-11-18 03:29:02.250 322 12478.75 115.60 54589.03 88888.00 2015-11-18 03:29:02.375 322 12478.75 115.58 54589.03 88888.00 2015-11-18 03:29:02.500 322 12478.77 115.60 54589.03 88888.00 2015-11-18 03:29:02.625 322 12478.80 115.62 54589.05 88888.00 2015-11-18 03:29:02.750 322 12478.80 115.62 54589.05 88888.00 2015-11-18 03:29:02.875 322 12478.77 115.62 54589.05 88888.00 2015-11-18 03:29:03.000 322 12478.70 115.60 54589.03 88888.00 2015-11-18 03:29:03.125 322 12478.73 115.62 54589.03 88888.00 2015-11-18 03:29:03.250 322 12478.70 115.60 54589.05 88888.00 2015-11-18 03:29:03.375 322 12478.70 115.60 54589.05 88888.00 2015-11-18 03:29:03.500 322 12478.73 115.58 54589.05 88888.00 2015-11-18 03:29:03.625 322 12478.77 115.60 54589.03 88888.00 2015-11-18 03:29:03.750 322 12478.80 115.58 54589.03 88888.00 2015-11-18 03:29:03.875 322 12478.83 115.58 54589.03 88888.00 2015-11-18 03:29:04.000 322 12478.80 115.55 54589.00 88888.00 2015-11-18 03:29:04.125 322 12478.73 115.58 54589.00 88888.00 2015-11-18 03:29:04.250 322 12478.65 115.55 54589.05 88888.00 2015-11-18 03:29:04.375 322 12478.73 115.58 54589.05 88888.00 2015-11-18 03:29:04.500 322 12478.73 115.55 54589.03 88888.00 2015-11-18 03:29:04.625 322 12478.70 115.58 54589.03 88888.00 2015-11-18 03:29:04.750 322 12478.73 115.58 54589.03 88888.00 2015-11-18 03:29:04.875 322 12478.77 115.55 54589.03 88888.00 2015-11-18 03:29:05.000 322 12478.75 115.53 54589.00 88888.00 2015-11-18 03:29:05.125 322 12478.75 115.50 54589.03 88888.00 2015-11-18 03:29:05.250 322 12478.75 115.47 54589.03 88888.00 2015-11-18 03:29:05.375 322 12478.73 115.47 54589.00 88888.00 2015-11-18 03:29:05.500 322 12478.62 115.50 54589.00 88888.00 2015-11-18 03:29:05.625 322 12478.55 115.50 54589.03 88888.00 2015-11-18 03:29:05.750 322 12478.60 115.53 54589.03 88888.00 2015-11-18 03:29:05.875 322 12478.67 115.53 54589.05 88888.00 2015-11-18 03:29:06.000 322 12478.73 115.53 54589.03 88888.00 2015-11-18 03:29:06.125 322 12478.77 115.53 54589.05 88888.00 2015-11-18 03:29:06.250 322 12478.77 115.50 54589.03 88888.00 2015-11-18 03:29:06.375 322 12478.83 115.47 54589.03 88888.00 2015-11-18 03:29:06.500 322 12478.80 115.50 54589.00 88888.00 2015-11-18 03:29:06.625 322 12478.75 115.47 54589.00 88888.00 2015-11-18 03:29:06.750 322 12478.70 115.50 54589.05 88888.00 2015-11-18 03:29:06.875 322 12478.70 115.47 54589.05 88888.00 2015-11-18 03:29:07.000 322 12478.73 115.47 54589.00 88888.00 2015-11-18 03:29:07.125 322 12478.73 115.50 54589.00 88888.00 2015-11-18 03:29:07.250 322 12478.70 115.50 54589.00 88888.00 2015-11-18 03:29:07.375 322 12478.80 115.50 54589.00 88888.00 2015-11-18 03:29:07.500 322 12478.77 115.50 54589.03 88888.00 2015-11-18 03:29:07.625 322 12478.77 115.45 54589.03 88888.00 2015-11-18 03:29:07.750 322 12478.75 115.45 54589.00 88888.00 2015-11-18 03:29:07.875 322 12478.70 115.42 54589.00 88888.00 2015-11-18 03:29:08.000 322 12478.73 115.42 54589.00 88888.00 2015-11-18 03:29:08.125 322 12478.75 115.47 54589.00 88888.00 2015-11-18 03:29:08.250 322 12478.77 115.45 54589.03 88888.00 2015-11-18 03:29:08.375 322 12478.80 115.47 54589.03 88888.00 2015-11-18 03:29:08.500 322 12478.77 115.50 54589.05 88888.00 2015-11-18 03:29:08.625 322 12478.70 115.42 54589.03 88888.00 2015-11-18 03:29:08.750 322 12478.67 115.40 54589.03 88888.00 2015-11-18 03:29:08.875 322 12478.65 115.40 54589.00 88888.00 2015-11-18 03:29:09.000 322 12478.70 115.40 54588.97 88888.00 2015-11-18 03:29:09.125 322 12478.62 115.42 54588.97 88888.00 2015-11-18 03:29:09.250 322 12478.60 115.45 54589.03 88888.00 2015-11-18 03:29:09.375 322 12478.70 115.45 54589.03 88888.00 2015-11-18 03:29:09.500 322 12478.73 115.42 54589.00 88888.00 2015-11-18 03:29:09.625 322 12478.70 115.38 54588.97 88888.00 2015-11-18 03:29:09.750 322 12478.67 115.40 54588.97 88888.00 2015-11-18 03:29:09.875 322 12478.65 115.40 54589.00 88888.00 2015-11-18 03:29:10.000 322 12478.62 115.40 54589.00 88888.00 2015-11-18 03:29:10.125 322 12478.60 115.40 54589.00 88888.00 2015-11-18 03:29:10.250 322 12478.62 115.38 54589.03 88888.00 2015-11-18 03:29:10.375 322 12478.67 115.40 54589.03 88888.00 2015-11-18 03:29:10.500 322 12478.73 115.40 54589.03 88888.00 2015-11-18 03:29:10.625 322 12478.65 115.42 54589.00 88888.00 2015-11-18 03:29:10.750 322 12478.58 115.42 54588.97 88888.00 2015-11-18 03:29:10.875 322 12478.55 115.40 54588.97 88888.00 2015-11-18 03:29:11.000 322 12478.58 115.42 54588.97 88888.00 2015-11-18 03:29:11.125 322 12478.62 115.45 54589.00 88888.00 2015-11-18 03:29:11.250 322 12478.67 115.45 54589.03 88888.00 2015-11-18 03:29:11.375 322 12478.75 115.47 54589.00 88888.00 2015-11-18 03:29:11.500 322 12478.73 115.45 54589.00 88888.00 2015-11-18 03:29:11.625 322 12478.62 115.45 54589.00 88888.00 2015-11-18 03:29:11.750 322 12478.58 115.42 54588.97 88888.00 2015-11-18 03:29:11.875 322 12478.58 115.45 54589.03 88888.00 2015-11-18 03:29:12.000 322 12478.60 115.45 54589.03 88888.00 2015-11-18 03:29:12.125 322 12478.67 115.45 54589.03 88888.00 2015-11-18 03:29:12.250 322 12478.67 115.42 54589.03 88888.00 2015-11-18 03:29:12.375 322 12478.62 115.40 54588.97 88888.00 2015-11-18 03:29:12.500 322 12478.58 115.45 54589.00 88888.00 2015-11-18 03:29:12.625 322 12478.62 115.47 54588.97 88888.00 2015-11-18 03:29:12.750 322 12478.58 115.47 54588.97 88888.00 2015-11-18 03:29:12.875 322 12478.50 115.47 54588.97 88888.00 2015-11-18 03:29:13.000 322 12478.50 115.45 54588.95 88888.00 2015-11-18 03:29:13.125 322 12478.52 115.45 54588.95 88888.00 2015-11-18 03:29:13.250 322 12478.48 115.47 54588.97 88888.00 2015-11-18 03:29:13.375 322 12478.48 115.47 54588.97 88888.00 2015-11-18 03:29:13.500 322 12478.52 115.50 54588.97 88888.00 2015-11-18 03:29:13.625 322 12478.58 115.55 54588.97 88888.00 2015-11-18 03:29:13.750 322 12478.52 115.50 54588.97 88888.00 2015-11-18 03:29:13.875 322 12478.52 115.53 54588.97 88888.00 2015-11-18 03:29:14.000 322 12478.58 115.47 54588.95 88888.00 2015-11-18 03:29:14.125 322 12478.60 115.50 54588.97 88888.00 2015-11-18 03:29:14.250 322 12478.55 115.50 54588.95 88888.00 2015-11-18 03:29:14.375 322 12478.55 115.50 54588.93 88888.00 2015-11-18 03:29:14.500 322 12478.58 115.55 54588.95 88888.00 2015-11-18 03:29:14.625 322 12478.60 115.55 54588.95 88888.00 2015-11-18 03:29:14.750 322 12478.58 115.53 54588.95 88888.00 2015-11-18 03:29:14.875 322 12478.58 115.55 54588.95 88888.00 2015-11-18 03:29:15.000 322 12478.60 115.53 54588.95 88888.00 2015-11-18 03:29:15.125 322 12478.62 115.50 54588.93 88888.00 2015-11-18 03:29:15.250 322 12478.55 115.50 54588.95 88888.00 2015-11-18 03:29:15.375 322 12478.60 115.53 54588.95 88888.00 2015-11-18 03:29:15.500 322 12478.58 115.55 54588.97 88888.00 2015-11-18 03:29:15.625 322 12478.58 115.53 54588.97 88888.00 2015-11-18 03:29:15.750 322 12478.52 115.53 54588.95 88888.00 2015-11-18 03:29:15.875 322 12478.50 115.55 54588.93 88888.00 2015-11-18 03:29:16.000 322 12478.55 115.55 54588.93 88888.00 2015-11-18 03:29:16.125 322 12478.55 115.58 54588.95 88888.00 2015-11-18 03:29:16.250 322 12478.52 115.55 54588.97 88888.00 2015-11-18 03:29:16.375 322 12478.55 115.58 54588.97 88888.00 2015-11-18 03:29:16.500 322 12478.58 115.55 54588.97 88888.00 2015-11-18 03:29:16.625 322 12478.58 115.58 54588.95 88888.00 2015-11-18 03:29:16.750 322 12478.55 115.58 54588.93 88888.00 2015-11-18 03:29:16.875 322 12478.52 115.62 54588.95 88888.00 2015-11-18 03:29:17.000 322 12478.50 115.60 54588.93 88888.00 2015-11-18 03:29:17.125 322 12478.48 115.60 54588.93 88888.00 2015-11-18 03:29:17.250 322 12478.58 115.60 54588.93 88888.00 2015-11-18 03:29:17.375 322 12478.60 115.62 54588.95 88888.00 2015-11-18 03:29:17.500 322 12478.58 115.62 54588.93 88888.00 2015-11-18 03:29:17.625 322 12478.52 115.62 54588.93 88888.00 2015-11-18 03:29:17.750 322 12478.52 115.65 54588.95 88888.00 2015-11-18 03:29:17.875 322 12478.50 115.62 54588.93 88888.00 2015-11-18 03:29:18.000 322 12478.55 115.62 54588.90 88888.00 2015-11-18 03:29:18.125 322 12478.52 115.65 54588.93 88888.00 2015-11-18 03:29:18.250 322 12478.50 115.62 54588.90 88888.00 2015-11-18 03:29:18.375 322 12478.55 115.62 54588.90 88888.00 2015-11-18 03:29:18.500 322 12478.55 115.67 54588.93 88888.00 2015-11-18 03:29:18.625 322 12478.50 115.67 54588.93 88888.00 2015-11-18 03:29:18.750 322 12478.50 115.67 54588.93 88888.00 2015-11-18 03:29:18.875 322 12478.52 115.70 54588.93 88888.00 2015-11-18 03:29:19.000 322 12478.55 115.70 54588.90 88888.00 2015-11-18 03:29:19.125 322 12478.50 115.75 54588.93 88888.00 2015-11-18 03:29:19.250 322 12478.48 115.72 54588.90 88888.00 2015-11-18 03:29:19.375 322 12478.52 115.75 54588.90 88888.00 2015-11-18 03:29:19.500 322 12478.52 115.72 54588.90 88888.00 2015-11-18 03:29:19.625 322 12478.52 115.80 54588.93 88888.00 2015-11-18 03:29:19.750 322 12478.48 115.78 54588.90 88888.00 2015-11-18 03:29:19.875 322 12478.45 115.78 54588.90 88888.00 2015-11-18 03:29:20.000 322 12478.45 115.78 54588.88 88888.00 2015-11-18 03:29:20.125 322 12478.48 115.75 54588.90 88888.00 2015-11-18 03:29:20.250 322 12478.40 115.80 54588.90 88888.00 2015-11-18 03:29:20.375 322 12478.42 115.83 54588.90 88888.00 2015-11-18 03:29:20.500 322 12478.45 115.88 54588.90 88888.00 2015-11-18 03:29:20.625 322 12478.42 115.85 54588.90 88888.00 2015-11-18 03:29:20.750 322 12478.45 115.85 54588.90 88888.00 2015-11-18 03:29:20.875 322 12478.45 115.80 54588.88 88888.00 2015-11-18 03:29:21.000 322 12478.45 115.83 54588.85 88888.00 2015-11-18 03:29:21.125 322 12478.45 115.85 54588.90 88888.00 2015-11-18 03:29:21.250 322 12478.48 115.85 54588.90 88888.00 2015-11-18 03:29:21.375 322 12478.52 115.85 54588.90 88888.00 2015-11-18 03:29:21.500 322 12478.48 115.85 54588.88 88888.00 2015-11-18 03:29:21.625 322 12478.50 115.80 54588.85 88888.00 2015-11-18 03:29:21.750 322 12478.50 115.85 54588.88 88888.00 2015-11-18 03:29:21.875 322 12478.48 115.85 54588.90 88888.00 2015-11-18 03:29:22.000 322 12478.48 115.85 54588.85 88888.00 2015-11-18 03:29:22.125 322 12478.50 115.85 54588.88 88888.00 2015-11-18 03:29:22.250 322 12478.52 115.85 54588.88 88888.00 2015-11-18 03:29:22.375 322 12478.55 115.85 54588.85 88888.00 2015-11-18 03:29:22.500 322 12478.48 115.85 54588.88 88888.00 2015-11-18 03:29:22.625 322 12478.48 115.85 54588.88 88888.00 2015-11-18 03:29:22.750 322 12478.52 115.88 54588.90 88888.00 2015-11-18 03:29:22.875 322 12478.55 115.90 54588.85 88888.00 2015-11-18 03:29:23.000 322 12478.60 115.85 54588.85 88888.00 2015-11-18 03:29:23.125 322 12478.62 115.88 54588.85 88888.00 2015-11-18 03:29:23.250 322 12478.58 115.90 54588.88 88888.00 2015-11-18 03:29:23.375 322 12478.52 115.88 54588.88 88888.00 2015-11-18 03:29:23.500 322 12478.52 115.85 54588.88 88888.00 2015-11-18 03:29:23.625 322 12478.55 115.88 54588.85 88888.00 2015-11-18 03:29:23.750 322 12478.55 115.88 54588.90 88888.00 2015-11-18 03:29:23.875 322 12478.55 115.88 54588.88 88888.00 2015-11-18 03:29:24.000 322 12478.52 115.85 54588.85 88888.00 2015-11-18 03:29:24.125 322 12478.52 115.85 54588.88 88888.00 2015-11-18 03:29:24.250 322 12478.50 115.90 54588.90 88888.00 2015-11-18 03:29:24.375 322 12478.62 115.92 54588.88 88888.00 2015-11-18 03:29:24.500 322 12478.62 115.90 54588.85 88888.00 2015-11-18 03:29:24.625 322 12478.60 115.88 54588.85 88888.00 2015-11-18 03:29:24.750 322 12478.52 115.85 54588.85 88888.00 2015-11-18 03:29:24.875 322 12478.55 115.88 54588.85 88888.00 2015-11-18 03:29:25.000 322 12478.58 115.88 54588.82 88888.00 2015-11-18 03:29:25.125 322 12478.50 115.88 54588.82 88888.00 2015-11-18 03:29:25.250 322 12478.45 115.85 54588.82 88888.00 2015-11-18 03:29:25.375 322 12478.55 115.88 54588.82 88888.00 2015-11-18 03:29:25.500 322 12478.58 115.90 54588.85 88888.00 2015-11-18 03:29:25.625 322 12478.52 115.92 54588.85 88888.00 2015-11-18 03:29:25.750 322 12478.55 115.95 54588.85 88888.00 2015-11-18 03:29:25.875 322 12478.60 115.88 54588.85 88888.00 2015-11-18 03:29:26.000 322 12478.58 115.85 54588.82 88888.00 2015-11-18 03:29:26.125 322 12478.62 115.88 54588.85 88888.00 2015-11-18 03:29:26.250 322 12478.60 115.85 54588.88 88888.00 2015-11-18 03:29:26.375 322 12478.60 115.88 54588.88 88888.00 2015-11-18 03:29:26.500 322 12478.60 115.90 54588.85 88888.00 2015-11-18 03:29:26.625 322 12478.62 115.92 54588.88 88888.00 2015-11-18 03:29:26.750 322 12478.65 115.88 54588.85 88888.00 2015-11-18 03:29:26.875 322 12478.60 115.83 54588.85 88888.00 2015-11-18 03:29:27.000 322 12478.62 115.83 54588.82 88888.00 2015-11-18 03:29:27.125 322 12478.65 115.83 54588.85 88888.00 2015-11-18 03:29:27.250 322 12478.62 115.88 54588.85 88888.00 2015-11-18 03:29:27.375 322 12478.62 115.85 54588.85 88888.00 2015-11-18 03:29:27.500 322 12478.65 115.85 54588.88 88888.00 2015-11-18 03:29:27.625 322 12478.67 115.83 54588.88 88888.00 2015-11-18 03:29:27.750 322 12478.60 115.85 54588.88 88888.00 2015-11-18 03:29:27.875 322 12478.62 115.83 54588.85 88888.00 2015-11-18 03:29:28.000 322 12478.62 115.78 54588.85 88888.00 2015-11-18 03:29:28.125 322 12478.58 115.78 54588.85 88888.00 2015-11-18 03:29:28.250 322 12478.55 115.80 54588.85 88888.00 2015-11-18 03:29:28.375 322 12478.65 115.80 54588.85 88888.00 2015-11-18 03:29:28.500 322 12478.70 115.80 54588.88 88888.00 2015-11-18 03:29:28.625 322 12478.65 115.80 54588.88 88888.00 2015-11-18 03:29:28.750 322 12478.62 115.80 54588.85 88888.00 2015-11-18 03:29:28.875 322 12478.55 115.83 54588.85 88888.00 2015-11-18 03:29:29.000 322 12478.62 115.78 54588.82 88888.00 2015-11-18 03:29:29.125 322 12478.70 115.78 54588.85 88888.00 2015-11-18 03:29:29.250 322 12478.67 115.75 54588.85 88888.00 2015-11-18 03:29:29.375 322 12478.65 115.75 54588.85 88888.00 2015-11-18 03:29:29.500 322 12478.62 115.75 54588.85 88888.00 2015-11-18 03:29:29.625 322 12478.70 115.72 54588.85 88888.00 2015-11-18 03:29:29.750 322 12478.70 115.72 54588.88 88888.00 2015-11-18 03:29:29.875 322 12478.77 115.70 54588.88 88888.00 2015-11-18 03:29:30.000 322 12478.73 115.70 54588.85 88888.00 2015-11-18 03:29:30.125 322 12478.62 115.67 54588.85 88888.00 2015-11-18 03:29:30.250 322 12478.60 115.65 54588.85 88888.00 2015-11-18 03:29:30.375 322 12478.62 115.67 54588.85 88888.00 2015-11-18 03:29:30.500 322 12478.65 115.67 54588.88 88888.00 2015-11-18 03:29:30.625 322 12478.60 115.67 54588.85 88888.00 2015-11-18 03:29:30.750 322 12478.55 115.67 54588.85 88888.00 2015-11-18 03:29:30.875 322 12478.52 115.65 54588.85 88888.00 2015-11-18 03:29:31.000 322 12478.60 115.65 54588.85 88888.00 2015-11-18 03:29:31.125 322 12478.70 115.65 54588.88 88888.00 2015-11-18 03:29:31.250 322 12478.65 115.62 54588.88 88888.00 2015-11-18 03:29:31.375 322 12478.60 115.62 54588.88 88888.00 2015-11-18 03:29:31.500 322 12478.60 115.62 54588.88 88888.00 2015-11-18 03:29:31.625 322 12478.58 115.62 54588.88 88888.00 2015-11-18 03:29:31.750 322 12478.62 115.65 54588.88 88888.00 2015-11-18 03:29:31.875 322 12478.70 115.65 54588.90 88888.00 2015-11-18 03:29:32.000 322 12478.75 115.60 54588.90 88888.00 2015-11-18 03:29:32.125 322 12478.67 115.62 54588.90 88888.00 2015-11-18 03:29:32.250 322 12478.58 115.55 54588.88 88888.00 2015-11-18 03:29:32.375 322 12478.50 115.58 54588.88 88888.00 2015-11-18 03:29:32.500 322 12478.48 115.60 54588.85 88888.00 2015-11-18 03:29:32.625 322 12478.52 115.60 54588.88 88888.00 2015-11-18 03:29:32.750 322 12478.58 115.55 54588.85 88888.00 2015-11-18 03:29:32.875 322 12478.60 115.55 54588.85 88888.00 2015-11-18 03:29:33.000 322 12478.67 115.55 54588.82 88888.00 2015-11-18 03:29:33.125 322 12478.65 115.55 54588.85 88888.00 2015-11-18 03:29:33.250 322 12478.58 115.53 54588.88 88888.00 2015-11-18 03:29:33.375 322 12478.60 115.50 54588.85 88888.00 2015-11-18 03:29:33.500 322 12478.55 115.53 54588.88 88888.00 2015-11-18 03:29:33.625 322 12478.50 115.50 54588.88 88888.00 2015-11-18 03:29:33.750 322 12478.50 115.53 54588.88 88888.00 2015-11-18 03:29:33.875 322 12478.52 115.53 54588.85 88888.00 2015-11-18 03:29:34.000 322 12478.52 115.47 54588.82 88888.00 2015-11-18 03:29:34.125 322 12478.60 115.50 54588.85 88888.00 2015-11-18 03:29:34.250 322 12478.65 115.50 54588.85 88888.00 2015-11-18 03:29:34.375 322 12478.67 115.47 54588.85 88888.00 2015-11-18 03:29:34.500 322 12478.60 115.47 54588.88 88888.00 2015-11-18 03:29:34.625 322 12478.60 115.50 54588.90 88888.00 2015-11-18 03:29:34.750 322 12478.60 115.50 54588.90 88888.00 2015-11-18 03:29:34.875 322 12478.60 115.47 54588.88 88888.00 2015-11-18 03:29:35.000 322 12478.58 115.42 54588.88 88888.00 2015-11-18 03:29:35.125 322 12478.58 115.42 54588.90 88888.00 2015-11-18 03:29:35.250 322 12478.52 115.42 54588.88 88888.00 2015-11-18 03:29:35.375 322 12478.55 115.42 54588.88 88888.00 2015-11-18 03:29:35.500 322 12478.55 115.42 54588.85 88888.00 2015-11-18 03:29:35.625 322 12478.58 115.38 54588.88 88888.00 2015-11-18 03:29:35.750 322 12478.60 115.38 54588.88 88888.00 2015-11-18 03:29:35.875 322 12478.65 115.40 54588.90 88888.00 2015-11-18 03:29:36.000 322 12478.65 115.40 54588.85 88888.00 2015-11-18 03:29:36.125 322 12478.62 115.40 54588.88 88888.00 2015-11-18 03:29:36.250 322 12478.55 115.38 54588.88 88888.00 2015-11-18 03:29:36.375 322 12478.52 115.38 54588.85 88888.00 2015-11-18 03:29:36.500 322 12478.52 115.35 54588.88 88888.00 2015-11-18 03:29:36.625 322 12478.58 115.35 54588.90 88888.00 2015-11-18 03:29:36.750 322 12478.62 115.35 54588.88 88888.00 2015-11-18 03:29:36.875 322 12478.55 115.35 54588.88 88888.00 2015-11-18 03:29:37.000 322 12478.50 115.35 54588.88 88888.00 2015-11-18 03:29:37.125 322 12478.52 115.35 54588.90 88888.00 2015-11-18 03:29:37.250 322 12478.52 115.38 54588.93 88888.00 2015-11-18 03:29:37.375 322 12478.52 115.35 54588.93 88888.00 2015-11-18 03:29:37.500 322 12478.48 115.30 54588.90 88888.00 2015-11-18 03:29:37.625 322 12478.48 115.30 54588.88 88888.00 2015-11-18 03:29:37.750 322 12478.58 115.33 54588.88 88888.00 2015-11-18 03:29:37.875 322 12478.58 115.35 54588.90 88888.00 2015-11-18 03:29:38.000 322 12478.52 115.35 54588.88 88888.00 2015-11-18 03:29:38.125 322 12478.55 115.33 54588.88 88888.00 2015-11-18 03:29:38.250 322 12478.52 115.33 54588.90 88888.00 2015-11-18 03:29:38.375 322 12478.60 115.35 54588.88 88888.00 2015-11-18 03:29:38.500 322 12478.50 115.35 54588.88 88888.00 2015-11-18 03:29:38.625 322 12478.52 115.33 54588.90 88888.00 2015-11-18 03:29:38.750 322 12478.58 115.28 54588.90 88888.00 2015-11-18 03:29:38.875 322 12478.70 115.30 54588.93 88888.00 2015-11-18 03:29:39.000 322 12478.70 115.33 54588.90 88888.00 2015-11-18 03:29:39.125 322 12478.58 115.33 54588.88 88888.00 2015-11-18 03:29:39.250 322 12478.60 115.30 54588.85 88888.00 2015-11-18 03:29:39.375 322 12478.67 115.28 54588.85 88888.00 2015-11-18 03:29:39.500 322 12478.58 115.25 54588.88 88888.00 2015-11-18 03:29:39.625 322 12478.50 115.25 54588.88 88888.00 2015-11-18 03:29:39.750 322 12478.58 115.28 54588.88 88888.00 2015-11-18 03:29:39.875 322 12478.62 115.28 54588.85 88888.00 2015-11-18 03:29:40.000 322 12478.60 115.28 54588.88 88888.00 2015-11-18 03:29:40.125 322 12478.55 115.25 54588.90 88888.00 2015-11-18 03:29:40.250 322 12478.50 115.22 54588.88 88888.00 2015-11-18 03:29:40.375 322 12478.55 115.25 54588.88 88888.00 2015-11-18 03:29:40.500 322 12478.60 115.28 54588.85 88888.00 2015-11-18 03:29:40.625 322 12478.60 115.28 54588.85 88888.00 2015-11-18 03:29:40.750 322 12478.70 115.30 54588.85 88888.00 2015-11-18 03:29:40.875 322 12478.70 115.28 54588.85 88888.00 2015-11-18 03:29:41.000 322 12478.70 115.30 54588.88 88888.00 2015-11-18 03:29:41.125 322 12478.70 115.30 54588.88 88888.00 2015-11-18 03:29:41.250 322 12478.67 115.25 54588.88 88888.00 2015-11-18 03:29:41.375 322 12478.67 115.25 54588.85 88888.00 2015-11-18 03:29:41.500 322 12478.62 115.28 54588.88 88888.00 2015-11-18 03:29:41.625 322 12478.58 115.33 54588.85 88888.00 2015-11-18 03:29:41.750 322 12478.55 115.30 54588.85 88888.00 2015-11-18 03:29:41.875 322 12478.55 115.28 54588.85 88888.00 2015-11-18 03:29:42.000 322 12478.65 115.28 54588.85 88888.00 2015-11-18 03:29:42.125 322 12478.65 115.30 54588.85 88888.00 2015-11-18 03:29:42.250 322 12478.62 115.30 54588.85 88888.00 2015-11-18 03:29:42.375 322 12478.67 115.30 54588.85 88888.00 2015-11-18 03:29:42.500 322 12478.70 115.30 54588.85 88888.00 2015-11-18 03:29:42.625 322 12478.67 115.30 54588.85 88888.00 2015-11-18 03:29:42.750 322 12478.65 115.33 54588.82 88888.00 2015-11-18 03:29:42.875 322 12478.65 115.33 54588.85 88888.00 2015-11-18 03:29:43.000 322 12478.67 115.35 54588.82 88888.00 2015-11-18 03:29:43.125 322 12478.65 115.35 54588.82 88888.00 2015-11-18 03:29:43.250 322 12478.60 115.33 54588.82 88888.00 2015-11-18 03:29:43.375 322 12478.65 115.30 54588.82 88888.00 2015-11-18 03:29:43.500 322 12478.70 115.33 54588.82 88888.00 2015-11-18 03:29:43.625 322 12478.67 115.33 54588.82 88888.00 2015-11-18 03:29:43.750 322 12478.70 115.33 54588.82 88888.00 2015-11-18 03:29:43.875 322 12478.62 115.35 54588.82 88888.00 2015-11-18 03:29:44.000 322 12478.60 115.33 54588.82 88888.00 2015-11-18 03:29:44.125 322 12478.60 115.33 54588.85 88888.00 2015-11-18 03:29:44.250 322 12478.62 115.35 54588.82 88888.00 2015-11-18 03:29:44.375 322 12478.62 115.40 54588.82 88888.00 2015-11-18 03:29:44.500 322 12478.58 115.40 54588.82 88888.00 2015-11-18 03:29:44.625 322 12478.55 115.38 54588.82 88888.00 2015-11-18 03:29:44.750 322 12478.55 115.38 54588.82 88888.00 2015-11-18 03:29:44.875 322 12478.60 115.38 54588.80 88888.00 2015-11-18 03:29:45.000 322 12478.55 115.38 54588.82 88888.00 2015-11-18 03:29:45.125 322 12478.55 115.40 54588.85 88888.00 2015-11-18 03:29:45.250 322 12478.55 115.45 54588.85 88888.00 2015-11-18 03:29:45.375 322 12478.55 115.40 54588.80 88888.00 2015-11-18 03:29:45.500 322 12478.60 115.40 54588.80 88888.00 2015-11-18 03:29:45.625 322 12478.60 115.45 54588.80 88888.00 2015-11-18 03:29:45.750 322 12478.55 115.45 54588.82 88888.00 2015-11-18 03:29:45.875 322 12478.58 115.42 54588.82 88888.00 2015-11-18 03:29:46.000 322 12478.65 115.42 54588.82 88888.00 2015-11-18 03:29:46.125 322 12478.62 115.45 54588.82 88888.00 2015-11-18 03:29:46.250 322 12478.65 115.45 54588.82 88888.00 2015-11-18 03:29:46.375 322 12478.67 115.42 54588.82 88888.00 2015-11-18 03:29:46.500 322 12478.73 115.42 54588.82 88888.00 2015-11-18 03:29:46.625 322 12478.67 115.45 54588.82 88888.00 2015-11-18 03:29:46.750 322 12478.58 115.47 54588.80 88888.00 2015-11-18 03:29:46.875 322 12478.52 115.50 54588.82 88888.00 2015-11-18 03:29:47.000 322 12478.55 115.50 54588.82 88888.00 2015-11-18 03:29:47.125 322 12478.52 115.53 54588.80 88888.00 2015-11-18 03:29:47.250 322 12478.48 115.50 54588.80 88888.00 2015-11-18 03:29:47.375 322 12478.55 115.50 54588.80 88888.00 2015-11-18 03:29:47.500 322 12478.58 115.53 54588.82 88888.00 2015-11-18 03:29:47.625 322 12478.55 115.55 54588.78 88888.00 2015-11-18 03:29:47.750 322 12478.52 115.58 54588.80 88888.00 2015-11-18 03:29:47.875 322 12478.62 115.58 54588.80 88888.00 2015-11-18 03:29:48.000 322 12478.65 115.58 54588.78 88888.00 2015-11-18 03:29:48.125 322 12478.55 115.60 54588.78 88888.00 2015-11-18 03:29:48.250 322 12478.50 115.58 54588.80 88888.00 2015-11-18 03:29:48.375 322 12478.55 115.62 54588.78 88888.00 2015-11-18 03:29:48.500 322 12478.58 115.60 54588.80 88888.00 2015-11-18 03:29:48.625 322 12478.52 115.62 54588.82 88888.00 2015-11-18 03:29:48.750 322 12478.52 115.60 54588.82 88888.00 2015-11-18 03:29:48.875 322 12478.62 115.62 54588.80 88888.00 2015-11-18 03:29:49.000 322 12478.65 115.62 54588.78 88888.00 2015-11-18 03:29:49.125 322 12478.65 115.62 54588.80 88888.00 2015-11-18 03:29:49.250 322 12478.58 115.62 54588.80 88888.00 2015-11-18 03:29:49.375 322 12478.60 115.65 54588.80 88888.00 2015-11-18 03:29:49.500 322 12478.60 115.65 54588.80 88888.00 2015-11-18 03:29:49.625 322 12478.62 115.67 54588.80 88888.00 2015-11-18 03:29:49.750 322 12478.58 115.67 54588.80 88888.00 2015-11-18 03:29:49.875 322 12478.50 115.70 54588.78 88888.00 2015-11-18 03:29:50.000 322 12478.45 115.67 54588.75 88888.00 2015-11-18 03:29:50.125 322 12478.50 115.72 54588.80 88888.00 2015-11-18 03:29:50.250 322 12478.52 115.72 54588.78 88888.00 2015-11-18 03:29:50.375 322 12478.55 115.75 54588.78 88888.00 2015-11-18 03:29:50.500 322 12478.55 115.75 54588.78 88888.00 2015-11-18 03:29:50.625 322 12478.50 115.75 54588.80 88888.00 2015-11-18 03:29:50.750 322 12478.52 115.75 54588.78 88888.00 2015-11-18 03:29:50.875 322 12478.52 115.75 54588.78 88888.00 2015-11-18 03:29:51.000 322 12478.48 115.75 54588.75 88888.00 2015-11-18 03:29:51.125 322 12478.50 115.75 54588.75 88888.00 2015-11-18 03:29:51.250 322 12478.60 115.75 54588.72 88888.00 2015-11-18 03:29:51.375 322 12478.65 115.78 54588.75 88888.00 2015-11-18 03:29:51.500 322 12478.60 115.80 54588.75 88888.00 2015-11-18 03:29:51.625 322 12478.55 115.80 54588.78 88888.00 2015-11-18 03:29:51.750 322 12478.52 115.83 54588.75 88888.00 2015-11-18 03:29:51.875 322 12478.48 115.85 54588.75 88888.00 2015-11-18 03:29:52.000 322 12478.52 115.85 54588.72 88888.00 2015-11-18 03:29:52.125 322 12478.55 115.83 54588.75 88888.00 2015-11-18 03:29:52.250 322 12478.55 115.83 54588.75 88888.00 2015-11-18 03:29:52.375 322 12478.62 115.88 54588.75 88888.00 2015-11-18 03:29:52.500 322 12478.65 115.90 54588.75 88888.00 2015-11-18 03:29:52.625 322 12478.65 115.88 54588.75 88888.00 2015-11-18 03:29:52.750 322 12478.65 115.88 54588.75 88888.00 2015-11-18 03:29:52.875 322 12478.60 115.90 54588.72 88888.00 2015-11-18 03:29:53.000 322 12478.58 115.90 54588.72 88888.00 2015-11-18 03:29:53.125 322 12478.55 115.90 54588.70 88888.00 2015-11-18 03:29:53.250 322 12478.52 115.90 54588.72 88888.00 2015-11-18 03:29:53.375 322 12478.60 115.92 54588.72 88888.00 2015-11-18 03:29:53.500 322 12478.60 115.92 54588.72 88888.00 2015-11-18 03:29:53.625 322 12478.58 115.95 54588.72 88888.00 2015-11-18 03:29:53.750 322 12478.55 115.90 54588.72 88888.00 2015-11-18 03:29:53.875 322 12478.55 115.92 54588.70 88888.00 2015-11-18 03:29:54.000 322 12478.62 115.90 54588.70 88888.00 2015-11-18 03:29:54.125 322 12478.65 115.92 54588.72 88888.00 2015-11-18 03:29:54.250 322 12478.58 115.92 54588.72 88888.00 2015-11-18 03:29:54.375 322 12478.60 115.90 54588.72 88888.00 2015-11-18 03:29:54.500 322 12478.67 115.90 54588.70 88888.00 2015-11-18 03:29:54.625 322 12478.70 115.90 54588.70 88888.00 2015-11-18 03:29:54.750 322 12478.73 115.90 54588.72 88888.00 2015-11-18 03:29:54.875 322 12478.75 115.90 54588.70 88888.00 2015-11-18 03:29:55.000 322 12478.70 115.90 54588.70 88888.00 2015-11-18 03:29:55.125 322 12478.65 115.92 54588.70 88888.00 2015-11-18 03:29:55.250 322 12478.62 115.90 54588.70 88888.00 2015-11-18 03:29:55.375 322 12478.70 115.90 54588.68 88888.00 2015-11-18 03:29:55.500 322 12478.67 115.88 54588.70 88888.00 2015-11-18 03:29:55.625 322 12478.62 115.90 54588.70 88888.00 2015-11-18 03:29:55.750 322 12478.62 115.92 54588.70 88888.00 2015-11-18 03:29:55.875 322 12478.62 115.90 54588.68 88888.00 2015-11-18 03:29:56.000 322 12478.62 115.92 54588.65 88888.00 2015-11-18 03:29:56.125 322 12478.67 115.92 54588.70 88888.00 2015-11-18 03:29:56.250 322 12478.65 115.95 54588.72 88888.00 2015-11-18 03:29:56.375 322 12478.67 115.95 54588.68 88888.00 2015-11-18 03:29:56.500 322 12478.73 115.90 54588.70 88888.00 2015-11-18 03:29:56.625 322 12478.73 115.92 54588.68 88888.00 2015-11-18 03:29:56.750 322 12478.65 115.95 54588.65 88888.00 2015-11-18 03:29:56.875 322 12478.60 115.95 54588.68 88888.00 2015-11-18 03:29:57.000 322 12478.73 115.95 54588.70 88888.00 2015-11-18 03:29:57.125 322 12478.77 115.95 54588.70 88888.00 2015-11-18 03:29:57.250 322 12478.73 115.92 54588.72 88888.00 2015-11-18 03:29:57.375 322 12478.75 115.92 54588.68 88888.00 2015-11-18 03:29:57.500 322 12478.67 115.95 54588.68 88888.00 2015-11-18 03:29:57.625 322 12478.67 115.95 54588.65 88888.00 2015-11-18 03:29:57.750 322 12478.70 115.95 54588.68 88888.00 2015-11-18 03:29:57.875 322 12478.77 115.95 54588.70 88888.00 2015-11-18 03:29:58.000 322 12478.77 115.95 54588.68 88888.00 2015-11-18 03:29:58.125 322 12478.77 115.95 54588.65 88888.00 2015-11-18 03:29:58.250 322 12478.75 115.92 54588.62 88888.00 2015-11-18 03:29:58.375 322 12478.83 115.95 54588.65 88888.00 2015-11-18 03:29:58.500 322 12478.77 115.95 54588.70 88888.00 2015-11-18 03:29:58.625 322 12478.77 115.95 54588.70 88888.00 2015-11-18 03:29:58.750 322 12478.80 115.97 54588.65 88888.00 2015-11-18 03:29:58.875 322 12478.80 115.97 54588.65 88888.00 2015-11-18 03:29:59.000 322 12478.83 115.92 54588.65 88888.00 2015-11-18 03:29:59.125 322 12478.83 115.92 54588.68 88888.00 2015-11-18 03:29:59.250 322 12478.73 115.92 54588.65 88888.00 2015-11-18 03:29:59.375 322 12478.73 115.90 54588.70 88888.00 2015-11-18 03:29:59.500 322 12478.77 115.90 54588.68 88888.00 2015-11-18 03:29:59.625 322 12478.83 115.92 54588.65 88888.00 2015-11-18 03:29:59.750 322 12478.80 115.95 54588.68 88888.00 2015-11-18 03:29:59.875 322 12478.75 115.92 54588.68 88888.00 2015-11-18 03:30:00.000 322 12478.77 115.92 54588.68 88888.00 2015-11-18 03:30:00.125 322 12478.75 115.90 54588.65 88888.00 2015-11-18 03:30:00.250 322 12478.67 115.90 54588.68 88888.00 2015-11-18 03:30:00.375 322 12478.70 115.90 54588.65 88888.00 2015-11-18 03:30:00.500 322 12478.73 115.92 54588.65 88888.00 2015-11-18 03:30:00.625 322 12478.77 115.95 54588.68 88888.00 2015-11-18 03:30:00.750 322 12478.77 115.95 54588.68 88888.00 2015-11-18 03:30:00.875 322 12478.80 115.92 54588.68 88888.00 2015-11-18 03:30:01.000 322 12478.83 115.88 54588.68 88888.00 2015-11-18 03:30:01.125 322 12478.85 115.90 54588.65 88888.00 2015-11-18 03:30:01.250 322 12478.75 115.92 54588.65 88888.00 2015-11-18 03:30:01.375 322 12478.73 115.92 54588.65 88888.00 2015-11-18 03:30:01.500 322 12478.75 115.92 54588.65 88888.00 2015-11-18 03:30:01.625 322 12478.85 115.90 54588.62 88888.00 2015-11-18 03:30:01.750 322 12478.88 115.90 54588.62 88888.00 2015-11-18 03:30:01.875 322 12478.83 115.90 54588.60 88888.00 2015-11-18 03:30:02.000 322 12478.83 115.90 54588.62 88888.00 2015-11-18 03:30:02.125 322 12478.83 115.88 54588.65 88888.00 2015-11-18 03:30:02.250 322 12478.83 115.85 54588.62 88888.00 2015-11-18 03:30:02.375 322 12478.88 115.85 54588.62 88888.00 2015-11-18 03:30:02.500 322 12478.88 115.85 54588.60 88888.00 2015-11-18 03:30:02.625 322 12478.90 115.85 54588.62 88888.00 2015-11-18 03:30:02.750 322 12478.90 115.83 54588.65 88888.00 2015-11-18 03:30:02.875 322 12478.98 115.83 54588.65 88888.00 2015-11-18 03:30:03.000 322 12479.02 115.78 54588.65 88888.00 2015-11-18 03:30:03.125 322 12479.08 115.83 54588.65 88888.00 2015-11-18 03:30:03.250 322 12479.00 115.80 54588.68 88888.00 2015-11-18 03:30:03.375 322 12479.00 115.83 54588.68 88888.00 2015-11-18 03:30:03.500 322 12478.95 115.83 54588.68 88888.00 2015-11-18 03:30:03.625 322 12478.98 115.80 54588.68 88888.00 2015-11-18 03:30:03.750 322 12479.00 115.83 54588.65 88888.00 2015-11-18 03:30:03.875 322 12478.95 115.83 54588.65 88888.00 2015-11-18 03:30:04.000 322 12478.90 115.78 54588.65 88888.00 2015-11-18 03:30:04.125 322 12478.92 115.78 54588.65 88888.00 2015-11-18 03:30:04.250 322 12478.95 115.75 54588.68 88888.00 2015-11-18 03:30:04.375 322 12478.95 115.78 54588.65 88888.00 2015-11-18 03:30:04.500 322 12478.90 115.75 54588.65 88888.00 2015-11-18 03:30:04.625 322 12478.88 115.72 54588.62 88888.00 2015-11-18 03:30:04.750 322 12478.90 115.70 54588.62 88888.00 2015-11-18 03:30:04.875 322 12478.98 115.72 54588.65 88888.00 2015-11-18 03:30:05.000 322 12479.00 115.70 54588.62 88888.00 2015-11-18 03:30:05.125 322 12478.95 115.70 54588.68 88888.00 2015-11-18 03:30:05.250 322 12478.90 115.67 54588.65 88888.00 2015-11-18 03:30:05.375 322 12478.98 115.67 54588.65 88888.00 2015-11-18 03:30:05.500 322 12478.92 115.70 54588.65 88888.00 2015-11-18 03:30:05.625 322 12478.95 115.72 54588.65 88888.00 2015-11-18 03:30:05.750 322 12478.98 115.70 54588.68 88888.00 2015-11-18 03:30:05.875 322 12479.05 115.70 54588.65 88888.00 2015-11-18 03:30:06.000 322 12479.02 115.65 54588.68 88888.00 2015-11-18 03:30:06.125 322 12478.95 115.65 54588.68 88888.00 2015-11-18 03:30:06.250 322 12478.90 115.67 54588.68 88888.00 2015-11-18 03:30:06.375 322 12478.95 115.70 54588.68 88888.00 2015-11-18 03:30:06.500 322 12478.90 115.67 54588.65 88888.00 2015-11-18 03:30:06.625 322 12478.98 115.67 54588.65 88888.00 2015-11-18 03:30:06.750 322 12479.00 115.65 54588.68 88888.00 2015-11-18 03:30:06.875 322 12479.00 115.62 54588.65 88888.00 2015-11-18 03:30:07.000 322 12479.00 115.65 54588.65 88888.00 2015-11-18 03:30:07.125 322 12479.00 115.67 54588.65 88888.00 2015-11-18 03:30:07.250 322 12478.95 115.67 54588.65 88888.00 2015-11-18 03:30:07.375 322 12479.05 115.67 54588.65 88888.00 2015-11-18 03:30:07.500 322 12479.08 115.62 54588.65 88888.00 2015-11-18 03:30:07.625 322 12479.08 115.65 54588.60 88888.00 2015-11-18 03:30:07.750 322 12479.12 115.65 54588.65 88888.00 2015-11-18 03:30:07.875 322 12479.08 115.62 54588.68 88888.00 2015-11-18 03:30:08.000 322 12479.02 115.65 54588.65 88888.00 2015-11-18 03:30:08.125 322 12479.00 115.65 54588.65 88888.00 2015-11-18 03:30:08.250 322 12478.98 115.62 54588.65 88888.00 2015-11-18 03:30:08.375 322 12479.05 115.65 54588.65 88888.00 2015-11-18 03:30:08.500 322 12479.05 115.62 54588.65 88888.00 2015-11-18 03:30:08.625 322 12479.02 115.62 54588.62 88888.00 2015-11-18 03:30:08.750 322 12479.00 115.62 54588.68 88888.00 2015-11-18 03:30:08.875 322 12479.00 115.62 54588.68 88888.00 2015-11-18 03:30:09.000 322 12478.98 115.60 54588.68 88888.00 2015-11-18 03:30:09.125 322 12478.95 115.62 54588.68 88888.00 2015-11-18 03:30:09.250 322 12478.92 115.62 54588.65 88888.00 2015-11-18 03:30:09.375 322 12478.92 115.60 54588.60 88888.00 2015-11-18 03:30:09.500 322 12478.98 115.62 54588.65 88888.00 2015-11-18 03:30:09.625 322 12479.00 115.62 54588.62 88888.00 2015-11-18 03:30:09.750 322 12478.98 115.60 54588.65 88888.00 2015-11-18 03:30:09.875 322 12478.95 115.60 54588.65 88888.00 2015-11-18 03:30:10.000 322 12478.90 115.60 54588.62 88888.00 2015-11-18 03:30:10.125 322 12478.92 115.60 54588.62 88888.00 2015-11-18 03:30:10.250 322 12478.90 115.60 54588.65 88888.00 2015-11-18 03:30:10.375 322 12478.95 115.62 54588.68 88888.00 2015-11-18 03:30:10.500 322 12478.95 115.62 54588.68 88888.00 2015-11-18 03:30:10.625 322 12478.98 115.60 54588.65 88888.00 2015-11-18 03:30:10.750 322 12478.98 115.60 54588.62 88888.00 2015-11-18 03:30:10.875 322 12478.98 115.60 54588.65 88888.00 2015-11-18 03:30:11.000 322 12478.98 115.62 54588.65 88888.00 2015-11-18 03:30:11.125 322 12478.98 115.62 54588.65 88888.00 2015-11-18 03:30:11.250 322 12478.98 115.62 54588.70 88888.00 2015-11-18 03:30:11.375 322 12479.05 115.62 54588.68 88888.00 2015-11-18 03:30:11.500 322 12479.02 115.62 54588.70 88888.00 2015-11-18 03:30:11.625 322 12478.95 115.62 54588.68 88888.00 2015-11-18 03:30:11.750 322 12478.95 115.62 54588.70 88888.00 2015-11-18 03:30:11.875 322 12478.95 115.62 54588.68 88888.00 2015-11-18 03:30:12.000 322 12478.88 115.62 54588.62 88888.00 2015-11-18 03:30:12.125 322 12478.83 115.65 54588.65 88888.00 2015-11-18 03:30:12.250 322 12478.90 115.60 54588.68 88888.00 2015-11-18 03:30:12.375 322 12479.00 115.62 54588.65 88888.00 2015-11-18 03:30:12.500 322 12478.98 115.60 54588.68 88888.00 2015-11-18 03:30:12.625 322 12478.98 115.60 54588.65 88888.00 2015-11-18 03:30:12.750 322 12479.02 115.60 54588.65 88888.00 2015-11-18 03:30:12.875 322 12478.98 115.62 54588.65 88888.00 2015-11-18 03:30:13.000 322 12478.92 115.65 54588.65 88888.00 2015-11-18 03:30:13.125 322 12478.88 115.65 54588.65 88888.00 2015-11-18 03:30:13.250 322 12478.90 115.62 54588.65 88888.00 2015-11-18 03:30:13.375 322 12478.92 115.62 54588.65 88888.00 2015-11-18 03:30:13.500 322 12478.98 115.65 54588.65 88888.00 2015-11-18 03:30:13.625 322 12479.02 115.58 54588.65 88888.00 2015-11-18 03:30:13.750 322 12479.02 115.58 54588.62 88888.00 2015-11-18 03:30:13.875 322 12479.00 115.60 54588.68 88888.00 2015-11-18 03:30:14.000 322 12478.90 115.60 54588.65 88888.00 2015-11-18 03:30:14.125 322 12478.85 115.58 54588.62 88888.00 2015-11-18 03:30:14.250 322 12478.88 115.60 54588.65 88888.00 2015-11-18 03:30:14.375 322 12478.92 115.65 54588.65 88888.00 2015-11-18 03:30:14.500 322 12478.95 115.65 54588.65 88888.00 2015-11-18 03:30:14.625 322 12478.90 115.62 54588.65 88888.00 2015-11-18 03:30:14.750 322 12478.85 115.62 54588.62 88888.00 2015-11-18 03:30:14.875 322 12478.83 115.65 54588.62 88888.00 2015-11-18 03:30:15.000 322 12478.85 115.67 54588.62 88888.00 2015-11-18 03:30:15.125 322 12478.88 115.67 54588.62 88888.00 2015-11-18 03:30:15.250 322 12478.88 115.70 54588.62 88888.00 2015-11-18 03:30:15.375 322 12478.90 115.70 54588.62 88888.00 2015-11-18 03:30:15.500 322 12478.90 115.67 54588.62 88888.00 2015-11-18 03:30:15.625 322 12478.90 115.67 54588.60 88888.00 2015-11-18 03:30:15.750 322 12478.88 115.67 54588.62 88888.00 2015-11-18 03:30:15.875 322 12478.88 115.65 54588.65 88888.00 2015-11-18 03:30:16.000 322 12478.90 115.65 54588.68 88888.00 2015-11-18 03:30:16.125 322 12478.92 115.62 54588.68 88888.00 2015-11-18 03:30:16.250 322 12478.90 115.65 54588.65 88888.00 2015-11-18 03:30:16.375 322 12478.95 115.67 54588.65 88888.00 2015-11-18 03:30:16.500 322 12478.85 115.65 54588.62 88888.00 2015-11-18 03:30:16.625 322 12478.80 115.65 54588.65 88888.00 2015-11-18 03:30:16.750 322 12478.77 115.65 54588.65 88888.00 2015-11-18 03:30:16.875 322 12478.80 115.67 54588.65 88888.00 2015-11-18 03:30:17.000 322 12478.83 115.65 54588.65 88888.00 2015-11-18 03:30:17.125 322 12478.83 115.62 54588.65 88888.00 2015-11-18 03:30:17.250 322 12478.75 115.65 54588.62 88888.00 2015-11-18 03:30:17.375 322 12478.67 115.67 54588.62 88888.00 2015-11-18 03:30:17.500 322 12478.70 115.65 54588.60 88888.00 2015-11-18 03:30:17.625 322 12478.73 115.62 54588.60 88888.00 2015-11-18 03:30:17.750 322 12478.70 115.65 54588.65 88888.00 2015-11-18 03:30:17.875 322 12478.75 115.67 54588.65 88888.00 2015-11-18 03:30:18.000 322 12478.80 115.67 54588.62 88888.00 2015-11-18 03:30:18.125 322 12478.83 115.67 54588.65 88888.00 2015-11-18 03:30:18.250 322 12478.75 115.67 54588.65 88888.00 2015-11-18 03:30:18.375 322 12478.73 115.70 54588.68 88888.00 2015-11-18 03:30:18.500 322 12478.75 115.72 54588.65 88888.00 2015-11-18 03:30:18.625 322 12478.77 115.75 54588.65 88888.00 2015-11-18 03:30:18.750 322 12478.80 115.78 54588.65 88888.00 2015-11-18 03:30:18.875 322 12478.80 115.78 54588.62 88888.00 2015-11-18 03:30:19.000 322 12478.88 115.75 54588.60 88888.00 2015-11-18 03:30:19.125 322 12478.83 115.75 54588.60 88888.00 2015-11-18 03:30:19.250 322 12478.80 115.75 54588.62 88888.00 2015-11-18 03:30:19.375 322 12478.85 115.75 54588.62 88888.00 2015-11-18 03:30:19.500 322 12478.85 115.80 54588.65 88888.00 2015-11-18 03:30:19.625 322 12478.85 115.80 54588.62 88888.00 2015-11-18 03:30:19.750 322 12478.88 115.78 54588.62 88888.00 2015-11-18 03:30:19.875 322 12478.85 115.80 54588.60 88888.00 2015-11-18 03:30:20.000 322 12478.75 115.83 54588.62 88888.00 2015-11-18 03:30:20.125 322 12478.67 115.83 54588.65 88888.00 2015-11-18 03:30:20.250 322 12478.73 115.78 54588.62 88888.00 2015-11-18 03:30:20.375 322 12478.80 115.75 54588.60 88888.00 2015-11-18 03:30:20.500 322 12478.80 115.78 54588.62 88888.00 2015-11-18 03:30:20.625 322 12478.75 115.83 54588.65 88888.00 2015-11-18 03:30:20.750 322 12478.75 115.80 54588.65 88888.00 2015-11-18 03:30:20.875 322 12478.80 115.78 54588.60 88888.00 2015-11-18 03:30:21.000 322 12478.77 115.80 54588.57 88888.00 2015-11-18 03:30:21.125 322 12478.85 115.78 54588.57 88888.00 2015-11-18 03:30:21.250 322 12478.92 115.78 54588.57 88888.00 2015-11-18 03:30:21.375 322 12478.90 115.80 54588.57 88888.00 2015-11-18 03:30:21.500 322 12478.85 115.80 54588.55 88888.00 2015-11-18 03:30:21.625 322 12478.90 115.83 54588.55 88888.00 2015-11-18 03:30:21.750 322 12478.90 115.83 54588.57 88888.00 2015-11-18 03:30:21.875 322 12478.90 115.80 54588.55 88888.00 2015-11-18 03:30:22.000 322 12478.90 115.80 54588.55 88888.00 2015-11-18 03:30:22.125 322 12478.92 115.78 54588.57 88888.00 2015-11-18 03:30:22.250 322 12478.90 115.78 54588.57 88888.00 2015-11-18 03:30:22.375 322 12478.90 115.83 54588.57 88888.00 2015-11-18 03:30:22.500 322 12478.95 115.80 54588.53 88888.00 2015-11-18 03:30:22.625 322 12478.90 115.78 54588.53 88888.00 2015-11-18 03:30:22.750 322 12478.88 115.78 54588.53 88888.00 2015-11-18 03:30:22.875 322 12478.85 115.78 54588.55 88888.00 2015-11-18 03:30:23.000 322 12478.83 115.78 54588.55 88888.00 2015-11-18 03:30:23.125 322 12478.88 115.80 54588.53 88888.00 2015-11-18 03:30:23.250 322 12478.90 115.75 54588.57 88888.00 2015-11-18 03:30:23.375 322 12478.88 115.78 54588.57 88888.00 2015-11-18 03:30:23.500 322 12478.85 115.78 54588.60 88888.00 2015-11-18 03:30:23.625 322 12478.88 115.78 54588.57 88888.00 2015-11-18 03:30:23.750 322 12478.88 115.80 54588.57 88888.00 2015-11-18 03:30:23.875 322 12478.88 115.83 54588.57 88888.00 2015-11-18 03:30:24.000 322 12478.90 115.83 54588.55 88888.00 2015-11-18 03:30:24.125 322 12478.92 115.80 54588.55 88888.00 2015-11-18 03:30:24.250 322 12478.92 115.72 54588.55 88888.00 2015-11-18 03:30:24.375 322 12478.98 115.72 54588.55 88888.00 2015-11-18 03:30:24.500 322 12478.90 115.75 54588.57 88888.00 2015-11-18 03:30:24.625 322 12478.90 115.75 54588.60 88888.00 2015-11-18 03:30:24.750 322 12478.90 115.75 54588.57 88888.00 2015-11-18 03:30:24.875 322 12478.95 115.78 54588.57 88888.00 2015-11-18 03:30:25.000 322 12479.00 115.78 54588.57 88888.00 2015-11-18 03:30:25.125 322 12479.05 115.78 54588.62 88888.00 2015-11-18 03:30:25.250 322 12479.00 115.72 54588.60 88888.00 2015-11-18 03:30:25.375 322 12478.98 115.72 54588.60 88888.00 2015-11-18 03:30:25.500 322 12478.95 115.72 54588.57 88888.00 2015-11-18 03:30:25.625 322 12479.00 115.72 54588.57 88888.00 2015-11-18 03:30:25.750 322 12479.02 115.78 54588.60 88888.00 2015-11-18 03:30:25.875 322 12478.98 115.72 54588.62 88888.00 2015-11-18 03:30:26.000 322 12479.00 115.72 54588.60 88888.00 2015-11-18 03:30:26.125 322 12479.08 115.72 54588.60 88888.00 2015-11-18 03:30:26.250 322 12479.05 115.70 54588.60 88888.00 2015-11-18 03:30:26.375 322 12479.05 115.72 54588.60 88888.00 2015-11-18 03:30:26.500 322 12479.08 115.75 54588.57 88888.00 2015-11-18 03:30:26.625 322 12479.08 115.72 54588.57 88888.00 2015-11-18 03:30:26.750 322 12479.08 115.75 54588.57 88888.00 2015-11-18 03:30:26.875 322 12479.12 115.72 54588.57 88888.00 2015-11-18 03:30:27.000 322 12479.12 115.70 54588.55 88888.00 2015-11-18 03:30:27.125 322 12479.08 115.70 54588.57 88888.00 2015-11-18 03:30:27.250 322 12479.10 115.72 54588.57 88888.00 2015-11-18 03:30:27.375 322 12479.10 115.72 54588.57 88888.00 2015-11-18 03:30:27.500 322 12479.05 115.70 54588.57 88888.00 2015-11-18 03:30:27.625 322 12479.10 115.70 54588.57 88888.00 2015-11-18 03:30:27.750 322 12479.08 115.70 54588.57 88888.00 2015-11-18 03:30:27.875 322 12478.95 115.65 54588.57 88888.00 2015-11-18 03:30:28.000 322 12478.98 115.67 54588.55 88888.00 2015-11-18 03:30:28.125 322 12479.10 115.67 54588.60 88888.00 2015-11-18 03:30:28.250 322 12479.08 115.65 54588.60 88888.00 2015-11-18 03:30:28.375 322 12479.10 115.67 54588.57 88888.00 2015-11-18 03:30:28.500 322 12479.10 115.65 54588.60 88888.00 2015-11-18 03:30:28.625 322 12479.08 115.67 54588.57 88888.00 2015-11-18 03:30:28.750 322 12479.05 115.65 54588.60 88888.00 2015-11-18 03:30:28.875 322 12479.02 115.62 54588.60 88888.00 2015-11-18 03:30:29.000 322 12479.10 115.60 54588.57 88888.00 2015-11-18 03:30:29.125 322 12479.08 115.60 54588.60 88888.00 2015-11-18 03:30:29.250 322 12479.08 115.60 54588.60 88888.00 2015-11-18 03:30:29.375 322 12479.08 115.60 54588.60 88888.00 2015-11-18 03:30:29.500 322 12479.05 115.62 54588.55 88888.00 2015-11-18 03:30:29.625 322 12479.12 115.62 54588.57 88888.00 2015-11-18 03:30:29.750 322 12479.17 115.60 54588.57 88888.00 2015-11-18 03:30:29.875 322 12479.10 115.60 54588.55 88888.00 2015-11-18 03:30:30.000 322 12479.02 115.58 54588.53 88888.00 2015-11-18 03:30:30.125 322 12479.02 115.58 54588.55 88888.00 2015-11-18 03:30:30.250 322 12479.08 115.58 54588.57 88888.00 2015-11-18 03:30:30.375 322 12479.17 115.58 54588.57 88888.00 2015-11-18 03:30:30.500 322 12479.20 115.55 54588.55 88888.00 2015-11-18 03:30:30.625 322 12479.17 115.53 54588.57 88888.00 2015-11-18 03:30:30.750 322 12479.17 115.50 54588.60 88888.00 2015-11-18 03:30:30.875 322 12479.12 115.50 54588.57 88888.00 2015-11-18 03:30:31.000 322 12479.15 115.50 54588.57 88888.00 2015-11-18 03:30:31.125 322 12479.17 115.53 54588.57 88888.00 2015-11-18 03:30:31.250 322 12479.12 115.50 54588.57 88888.00 2015-11-18 03:30:31.375 322 12479.20 115.53 54588.57 88888.00 2015-11-18 03:30:31.500 322 12479.20 115.55 54588.55 88888.00 2015-11-18 03:30:31.625 322 12479.23 115.55 54588.55 88888.00 2015-11-18 03:30:31.750 322 12479.25 115.53 54588.57 88888.00 2015-11-18 03:30:31.875 322 12479.23 115.53 54588.55 88888.00 2015-11-18 03:30:32.000 322 12479.23 115.53 54588.53 88888.00 2015-11-18 03:30:32.125 322 12479.27 115.53 54588.57 88888.00 2015-11-18 03:30:32.250 322 12479.25 115.50 54588.60 88888.00 2015-11-18 03:30:32.375 322 12479.25 115.55 54588.60 88888.00 2015-11-18 03:30:32.500 322 12479.23 115.55 54588.60 88888.00 2015-11-18 03:30:32.625 322 12479.23 115.58 54588.55 88888.00 2015-11-18 03:30:32.750 322 12479.17 115.55 54588.55 88888.00 2015-11-18 03:30:32.875 322 12479.12 115.50 54588.53 88888.00 2015-11-18 03:30:33.000 322 12479.12 115.53 54588.53 88888.00 2015-11-18 03:30:33.125 322 12479.17 115.55 54588.55 88888.00 2015-11-18 03:30:33.250 322 12479.17 115.53 54588.53 88888.00 2015-11-18 03:30:33.375 322 12479.15 115.53 54588.55 88888.00 2015-11-18 03:30:33.500 322 12479.20 115.53 54588.57 88888.00 2015-11-18 03:30:33.625 322 12479.15 115.53 54588.57 88888.00 2015-11-18 03:30:33.750 322 12479.05 115.53 54588.57 88888.00 2015-11-18 03:30:33.875 322 12479.05 115.58 54588.57 88888.00 2015-11-18 03:30:34.000 322 12479.12 115.53 54588.55 88888.00 2015-11-18 03:30:34.125 322 12479.12 115.53 54588.55 88888.00 2015-11-18 03:30:34.250 322 12479.10 115.53 54588.55 88888.00 2015-11-18 03:30:34.375 322 12479.15 115.55 54588.57 88888.00 2015-11-18 03:30:34.500 322 12479.17 115.55 54588.57 88888.00 2015-11-18 03:30:34.625 322 12479.20 115.55 54588.55 88888.00 2015-11-18 03:30:34.750 322 12479.20 115.60 54588.55 88888.00 2015-11-18 03:30:34.875 322 12479.17 115.60 54588.53 88888.00 2015-11-18 03:30:35.000 322 12479.17 115.58 54588.47 88888.00 2015-11-18 03:30:35.125 322 12479.17 115.58 54588.50 88888.00 2015-11-18 03:30:35.250 322 12479.17 115.55 54588.55 88888.00 2015-11-18 03:30:35.375 322 12479.20 115.60 54588.55 88888.00 2015-11-18 03:30:35.500 322 12479.17 115.58 54588.53 88888.00 2015-11-18 03:30:35.625 322 12479.17 115.58 54588.53 88888.00 2015-11-18 03:30:35.750 322 12479.12 115.55 54588.53 88888.00 2015-11-18 03:30:35.875 322 12479.12 115.58 54588.55 88888.00 2015-11-18 03:30:36.000 322 12479.17 115.58 54588.53 88888.00 2015-11-18 03:30:36.125 322 12479.20 115.58 54588.53 88888.00 2015-11-18 03:30:36.250 322 12479.25 115.58 54588.55 88888.00 2015-11-18 03:30:36.375 322 12479.25 115.60 54588.50 88888.00 2015-11-18 03:30:36.500 322 12479.20 115.62 54588.53 88888.00 2015-11-18 03:30:36.625 322 12479.17 115.60 54588.53 88888.00 2015-11-18 03:30:36.750 322 12479.17 115.62 54588.53 88888.00 2015-11-18 03:30:36.875 322 12479.20 115.62 54588.50 88888.00 2015-11-18 03:30:37.000 322 12479.20 115.65 54588.47 88888.00 2015-11-18 03:30:37.125 322 12479.15 115.65 54588.47 88888.00 2015-11-18 03:30:37.250 322 12479.15 115.62 54588.50 88888.00 2015-11-18 03:30:37.375 322 12479.15 115.62 54588.53 88888.00 2015-11-18 03:30:37.500 322 12479.15 115.62 54588.53 88888.00 2015-11-18 03:30:37.625 322 12479.20 115.65 54588.50 88888.00 2015-11-18 03:30:37.750 322 12479.20 115.65 54588.50 88888.00 2015-11-18 03:30:37.875 322 12479.23 115.62 54588.53 88888.00 2015-11-18 03:30:38.000 322 12479.25 115.62 54588.47 88888.00 2015-11-18 03:30:38.125 322 12479.30 115.60 54588.50 88888.00 2015-11-18 03:30:38.250 322 12479.20 115.65 54588.53 88888.00 2015-11-18 03:30:38.375 322 12479.17 115.62 54588.50 88888.00 2015-11-18 03:30:38.500 322 12479.20 115.62 54588.50 88888.00 2015-11-18 03:30:38.625 322 12479.25 115.58 54588.47 88888.00 2015-11-18 03:30:38.750 322 12479.35 115.60 54588.50 88888.00 2015-11-18 03:30:38.875 322 12479.35 115.62 54588.53 88888.00 2015-11-18 03:30:39.000 322 12479.33 115.60 54588.50 88888.00 2015-11-18 03:30:39.125 322 12479.33 115.60 54588.53 88888.00 2015-11-18 03:30:39.250 322 12479.30 115.60 54588.50 88888.00 2015-11-18 03:30:39.375 322 12479.27 115.65 54588.47 88888.00 2015-11-18 03:30:39.500 322 12479.30 115.62 54588.50 88888.00 2015-11-18 03:30:39.625 322 12479.40 115.62 54588.50 88888.00 2015-11-18 03:30:39.750 322 12479.35 115.65 54588.50 88888.00 2015-11-18 03:30:39.875 322 12479.27 115.62 54588.47 88888.00 2015-11-18 03:30:40.000 322 12479.35 115.62 54588.47 88888.00 2015-11-18 03:30:40.125 322 12479.38 115.65 54588.47 88888.00 2015-11-18 03:30:40.250 322 12479.33 115.67 54588.45 88888.00 2015-11-18 03:30:40.375 322 12479.27 115.67 54588.47 88888.00 2015-11-18 03:30:40.500 322 12479.27 115.65 54588.50 88888.00 2015-11-18 03:30:40.625 322 12479.33 115.67 54588.47 88888.00 2015-11-18 03:30:40.750 322 12479.30 115.67 54588.47 88888.00 2015-11-18 03:30:40.875 322 12479.33 115.67 54588.50 88888.00 2015-11-18 03:30:41.000 322 12479.33 115.65 54588.47 88888.00 2015-11-18 03:30:41.125 322 12479.27 115.65 54588.47 88888.00 2015-11-18 03:30:41.250 322 12479.23 115.67 54588.50 88888.00 2015-11-18 03:30:41.375 322 12479.27 115.72 54588.50 88888.00 2015-11-18 03:30:41.500 322 12479.30 115.75 54588.50 88888.00 2015-11-18 03:30:41.625 322 12479.35 115.75 54588.47 88888.00 2015-11-18 03:30:41.750 322 12479.38 115.72 54588.47 88888.00 2015-11-18 03:30:41.875 322 12479.35 115.72 54588.45 88888.00 2015-11-18 03:30:42.000 322 12479.27 115.70 54588.43 88888.00 2015-11-18 03:30:42.125 322 12479.25 115.70 54588.45 88888.00 2015-11-18 03:30:42.250 322 12479.23 115.70 54588.47 88888.00 2015-11-18 03:30:42.375 322 12479.27 115.70 54588.45 88888.00 2015-11-18 03:30:42.500 322 12479.25 115.70 54588.45 88888.00 2015-11-18 03:30:42.625 322 12479.27 115.70 54588.43 88888.00 2015-11-18 03:30:42.750 322 12479.30 115.72 54588.45 88888.00 2015-11-18 03:30:42.875 322 12479.25 115.78 54588.43 88888.00 2015-11-18 03:30:43.000 322 12479.27 115.78 54588.40 88888.00 2015-11-18 03:30:43.125 322 12479.25 115.75 54588.43 88888.00 2015-11-18 03:30:43.250 322 12479.25 115.75 54588.45 88888.00 2015-11-18 03:30:43.375 322 12479.27 115.75 54588.45 88888.00 2015-11-18 03:30:43.500 322 12479.25 115.75 54588.47 88888.00 2015-11-18 03:30:43.625 322 12479.30 115.78 54588.45 88888.00 2015-11-18 03:30:43.750 322 12479.38 115.83 54588.45 88888.00 2015-11-18 03:30:43.875 322 12479.40 115.85 54588.45 88888.00 2015-11-18 03:30:44.000 322 12479.38 115.85 54588.45 88888.00 2015-11-18 03:30:44.125 322 12479.38 115.85 54588.43 88888.00 2015-11-18 03:30:44.250 322 12479.38 115.85 54588.45 88888.00 2015-11-18 03:30:44.375 322 12479.38 115.83 54588.45 88888.00 2015-11-18 03:30:44.500 322 12479.40 115.85 54588.47 88888.00 2015-11-18 03:30:44.625 322 12479.35 115.88 54588.45 88888.00 2015-11-18 03:30:44.750 322 12479.35 115.88 54588.47 88888.00 2015-11-18 03:30:44.875 322 12479.35 115.88 54588.45 88888.00 2015-11-18 03:30:45.000 322 12479.30 115.88 54588.47 88888.00 2015-11-18 03:30:45.125 322 12479.27 115.90 54588.47 88888.00 2015-11-18 03:30:45.250 322 12479.25 115.92 54588.45 88888.00 2015-11-18 03:30:45.375 322 12479.33 115.92 54588.43 88888.00 2015-11-18 03:30:45.500 322 12479.30 115.95 54588.43 88888.00 2015-11-18 03:30:45.625 322 12479.38 115.90 54588.45 88888.00 2015-11-18 03:30:45.750 322 12479.40 115.90 54588.45 88888.00 2015-11-18 03:30:45.875 322 12479.45 115.92 54588.45 88888.00 2015-11-18 03:30:46.000 322 12479.42 115.95 54588.43 88888.00 2015-11-18 03:30:46.125 322 12479.40 115.92 54588.45 88888.00 2015-11-18 03:30:46.250 322 12479.35 115.92 54588.45 88888.00 2015-11-18 03:30:46.375 322 12479.38 115.95 54588.43 88888.00 2015-11-18 03:30:46.500 322 12479.40 115.95 54588.45 88888.00 2015-11-18 03:30:46.625 322 12479.40 115.95 54588.43 88888.00 2015-11-18 03:30:46.750 322 12479.38 115.95 54588.40 88888.00 2015-11-18 03:30:46.875 322 12479.35 115.92 54588.43 88888.00 2015-11-18 03:30:47.000 322 12479.35 115.92 54588.40 88888.00 2015-11-18 03:30:47.125 322 12479.33 115.95 54588.40 88888.00 2015-11-18 03:30:47.250 322 12479.27 115.95 54588.40 88888.00 2015-11-18 03:30:47.375 322 12479.30 115.95 54588.43 88888.00 2015-11-18 03:30:47.500 322 12479.33 115.97 54588.45 88888.00 2015-11-18 03:30:47.625 322 12479.25 115.95 54588.43 88888.00 2015-11-18 03:30:47.750 322 12479.27 115.97 54588.45 88888.00 2015-11-18 03:30:47.875 322 12479.35 115.97 54588.43 88888.00 2015-11-18 03:30:48.000 322 12479.38 115.95 54588.43 88888.00 2015-11-18 03:30:48.125 322 12479.38 116.00 54588.45 88888.00 2015-11-18 03:30:48.250 322 12479.35 115.97 54588.43 88888.00 2015-11-18 03:30:48.375 322 12479.38 116.00 54588.45 88888.00 2015-11-18 03:30:48.500 322 12479.33 116.03 54588.45 88888.00 2015-11-18 03:30:48.625 322 12479.30 116.00 54588.47 88888.00 2015-11-18 03:30:48.750 322 12479.27 115.95 54588.45 88888.00 2015-11-18 03:30:48.875 322 12479.23 115.95 54588.45 88888.00 2015-11-18 03:30:49.000 322 12479.27 115.95 54588.43 88888.00 2015-11-18 03:30:49.125 322 12479.33 115.92 54588.45 88888.00 2015-11-18 03:30:49.250 322 12479.25 115.90 54588.47 88888.00 2015-11-18 03:30:49.375 322 12479.25 115.92 54588.50 88888.00 2015-11-18 03:30:49.500 322 12479.25 115.92 54588.45 88888.00 2015-11-18 03:30:49.625 322 12479.30 115.92 54588.43 88888.00 2015-11-18 03:30:49.750 322 12479.33 115.92 54588.43 88888.00 2015-11-18 03:30:49.875 322 12479.27 115.92 54588.47 88888.00 2015-11-18 03:30:50.000 322 12479.35 115.90 54588.45 88888.00 2015-11-18 03:30:50.125 322 12479.38 115.92 54588.45 88888.00 2015-11-18 03:30:50.250 322 12479.33 115.92 54588.45 88888.00 2015-11-18 03:30:50.375 322 12479.38 115.95 54588.45 88888.00 2015-11-18 03:30:50.500 322 12479.38 115.92 54588.45 88888.00 2015-11-18 03:30:50.625 322 12479.30 115.90 54588.45 88888.00 2015-11-18 03:30:50.750 322 12479.27 115.90 54588.45 88888.00 2015-11-18 03:30:50.875 322 12479.27 115.90 54588.45 88888.00 2015-11-18 03:30:51.000 322 12479.30 115.85 54588.47 88888.00 2015-11-18 03:30:51.125 322 12479.35 115.85 54588.50 88888.00 2015-11-18 03:30:51.250 322 12479.30 115.85 54588.50 88888.00 2015-11-18 03:30:51.375 322 12479.27 115.88 54588.50 88888.00 2015-11-18 03:30:51.500 322 12479.30 115.88 54588.47 88888.00 2015-11-18 03:30:51.625 322 12479.30 115.85 54588.47 88888.00 2015-11-18 03:30:51.750 322 12479.30 115.88 54588.47 88888.00 2015-11-18 03:30:51.875 322 12479.33 115.88 54588.47 88888.00 2015-11-18 03:30:52.000 322 12479.42 115.90 54588.45 88888.00 2015-11-18 03:30:52.125 322 12479.48 115.90 54588.43 88888.00 2015-11-18 03:30:52.250 322 12479.38 115.88 54588.50 88888.00 2015-11-18 03:30:52.375 322 12479.38 115.88 54588.47 88888.00 2015-11-18 03:30:52.500 322 12479.40 115.85 54588.50 88888.00 2015-11-18 03:30:52.625 322 12479.38 115.88 54588.45 88888.00 2015-11-18 03:30:52.750 322 12479.35 115.88 54588.45 88888.00 2015-11-18 03:30:52.875 322 12479.35 115.83 54588.45 88888.00 2015-11-18 03:30:53.000 322 12479.35 115.80 54588.45 88888.00 2015-11-18 03:30:53.125 322 12479.45 115.83 54588.45 88888.00 2015-11-18 03:30:53.250 322 12479.42 115.80 54588.45 88888.00 2015-11-18 03:30:53.375 322 12479.45 115.80 54588.45 88888.00 2015-11-18 03:30:53.500 322 12479.42 115.80 54588.45 88888.00 2015-11-18 03:30:53.625 322 12479.40 115.78 54588.45 88888.00 2015-11-18 03:30:53.750 322 12479.40 115.78 54588.45 88888.00 2015-11-18 03:30:53.875 322 12479.35 115.78 54588.47 88888.00 2015-11-18 03:30:54.000 322 12479.33 115.72 54588.43 88888.00 2015-11-18 03:30:54.125 322 12479.40 115.75 54588.45 88888.00 2015-11-18 03:30:54.250 322 12479.38 115.75 54588.45 88888.00 2015-11-18 03:30:54.375 322 12479.42 115.72 54588.47 88888.00 2015-11-18 03:30:54.500 322 12479.45 115.72 54588.47 88888.00 2015-11-18 03:30:54.625 322 12479.45 115.72 54588.50 88888.00 2015-11-18 03:30:54.750 322 12479.40 115.70 54588.50 88888.00 2015-11-18 03:30:54.875 322 12479.33 115.70 54588.47 88888.00 2015-11-18 03:30:55.000 322 12479.30 115.67 54588.50 88888.00 2015-11-18 03:30:55.125 322 12479.30 115.67 54588.50 88888.00 2015-11-18 03:30:55.250 322 12479.30 115.65 54588.47 88888.00 2015-11-18 03:30:55.375 322 12479.33 115.67 54588.47 88888.00 2015-11-18 03:30:55.500 322 12479.35 115.67 54588.50 88888.00 2015-11-18 03:30:55.625 322 12479.33 115.67 54588.50 88888.00 2015-11-18 03:30:55.750 322 12479.33 115.65 54588.47 88888.00 2015-11-18 03:30:55.875 322 12479.40 115.65 54588.50 88888.00 2015-11-18 03:30:56.000 322 12479.42 115.62 54588.50 88888.00 2015-11-18 03:30:56.125 322 12479.42 115.62 54588.47 88888.00 2015-11-18 03:30:56.250 322 12479.42 115.55 54588.47 88888.00 2015-11-18 03:30:56.375 322 12479.50 115.58 54588.50 88888.00 2015-11-18 03:30:56.500 322 12479.50 115.58 54588.47 88888.00 2015-11-18 03:30:56.625 322 12479.42 115.55 54588.50 88888.00 2015-11-18 03:30:56.750 322 12479.40 115.55 54588.47 88888.00 2015-11-18 03:30:56.875 322 12479.42 115.58 54588.47 88888.00 2015-11-18 03:30:57.000 322 12479.40 115.58 54588.47 88888.00 2015-11-18 03:30:57.125 322 12479.48 115.58 54588.47 88888.00 2015-11-18 03:30:57.250 322 12479.48 115.53 54588.47 88888.00 2015-11-18 03:30:57.375 322 12479.50 115.55 54588.47 88888.00 2015-11-18 03:30:57.500 322 12479.48 115.53 54588.50 88888.00 2015-11-18 03:30:57.625 322 12479.42 115.55 54588.50 88888.00 2015-11-18 03:30:57.750 322 12479.42 115.55 54588.50 88888.00 2015-11-18 03:30:57.875 322 12479.50 115.53 54588.50 88888.00 2015-11-18 03:30:58.000 322 12479.52 115.53 54588.53 88888.00 2015-11-18 03:30:58.125 322 12479.45 115.53 54588.50 88888.00 2015-11-18 03:30:58.250 322 12479.42 115.47 54588.53 88888.00 2015-11-18 03:30:58.375 322 12479.50 115.47 54588.50 88888.00 2015-11-18 03:30:58.500 322 12479.48 115.50 54588.53 88888.00 2015-11-18 03:30:58.625 322 12479.42 115.53 54588.50 88888.00 2015-11-18 03:30:58.750 322 12479.48 115.50 54588.47 88888.00 2015-11-18 03:30:58.875 322 12479.45 115.50 54588.47 88888.00 2015-11-18 03:30:59.000 322 12479.42 115.50 54588.47 88888.00 2015-11-18 03:30:59.125 322 12479.50 115.47 54588.47 88888.00 2015-11-18 03:30:59.250 322 12479.52 115.47 54588.50 88888.00 2015-11-18 03:30:59.375 322 12479.52 115.47 54588.50 88888.00 2015-11-18 03:30:59.500 322 12479.42 115.45 54588.53 88888.00 2015-11-18 03:30:59.625 322 12479.45 115.45 54588.50 88888.00 2015-11-18 03:30:59.750 322 12479.48 115.45 54588.50 88888.00 2015-11-18 03:30:59.875 322 12479.50 115.40 54588.50 88888.00 2015-11-18 03:31:00.000 322 12479.50 115.42 54588.50 88888.00 2015-11-18 03:31:00.125 322 12479.50 115.47 54588.53 88888.00 2015-11-18 03:31:00.250 322 12479.55 115.42 54588.55 88888.00 2015-11-18 03:31:00.375 322 12479.58 115.42 54588.53 88888.00 2015-11-18 03:31:00.500 322 12479.52 115.40 54588.50 88888.00 2015-11-18 03:31:00.625 322 12479.50 115.40 54588.53 88888.00 2015-11-18 03:31:00.750 322 12479.52 115.42 54588.53 88888.00 2015-11-18 03:31:00.875 322 12479.50 115.42 54588.50 88888.00 2015-11-18 03:31:01.000 322 12479.48 115.40 54588.47 88888.00 2015-11-18 03:31:01.125 322 12479.48 115.40 54588.53 88888.00 2015-11-18 03:31:01.250 322 12479.40 115.38 54588.50 88888.00 2015-11-18 03:31:01.375 322 12479.45 115.35 54588.50 88888.00 2015-11-18 03:31:01.500 322 12479.45 115.38 54588.50 88888.00 2015-11-18 03:31:01.625 322 12479.38 115.40 54588.53 88888.00 2015-11-18 03:31:01.750 322 12479.38 115.38 54588.53 88888.00 2015-11-18 03:31:01.875 322 12479.38 115.35 54588.53 88888.00 2015-11-18 03:31:02.000 322 12479.38 115.38 54588.50 88888.00 2015-11-18 03:31:02.125 322 12479.40 115.38 54588.53 88888.00 2015-11-18 03:31:02.250 322 12479.48 115.33 54588.50 88888.00 2015-11-18 03:31:02.375 322 12479.52 115.35 54588.50 88888.00 2015-11-18 03:31:02.500 322 12479.48 115.38 54588.50 88888.00 2015-11-18 03:31:02.625 322 12479.42 115.38 54588.50 88888.00 2015-11-18 03:31:02.750 322 12479.40 115.38 54588.53 88888.00 2015-11-18 03:31:02.875 322 12479.30 115.38 54588.50 88888.00 2015-11-18 03:31:03.000 322 12479.27 115.35 54588.47 88888.00 2015-11-18 03:31:03.125 322 12479.35 115.35 54588.50 88888.00 2015-11-18 03:31:03.250 322 12479.42 115.38 54588.50 88888.00 2015-11-18 03:31:03.375 322 12479.45 115.40 54588.53 88888.00 2015-11-18 03:31:03.500 322 12479.40 115.40 54588.53 88888.00 2015-11-18 03:31:03.625 322 12479.42 115.38 54588.53 88888.00 2015-11-18 03:31:03.750 322 12479.48 115.38 54588.50 88888.00 2015-11-18 03:31:03.875 322 12479.45 115.38 54588.47 88888.00 2015-11-18 03:31:04.000 322 12479.50 115.35 54588.47 88888.00 2015-11-18 03:31:04.125 322 12479.45 115.38 54588.47 88888.00 2015-11-18 03:31:04.250 322 12479.40 115.33 54588.50 88888.00 2015-11-18 03:31:04.375 322 12479.45 115.35 54588.47 88888.00 2015-11-18 03:31:04.500 322 12479.45 115.38 54588.47 88888.00 2015-11-18 03:31:04.625 322 12479.38 115.40 54588.43 88888.00 2015-11-18 03:31:04.750 322 12479.33 115.38 54588.47 88888.00 2015-11-18 03:31:04.875 322 12479.35 115.35 54588.50 88888.00 2015-11-18 03:31:05.000 322 12479.40 115.38 54588.47 88888.00 2015-11-18 03:31:05.125 322 12479.45 115.40 54588.45 88888.00 2015-11-18 03:31:05.250 322 12479.45 115.40 54588.45 88888.00 2015-11-18 03:31:05.375 322 12479.42 115.42 54588.45 88888.00 2015-11-18 03:31:05.500 322 12479.40 115.38 54588.47 88888.00 2015-11-18 03:31:05.625 322 12479.48 115.38 54588.47 88888.00 2015-11-18 03:31:05.750 322 12479.50 115.38 54588.47 88888.00 2015-11-18 03:31:05.875 322 12479.42 115.42 54588.45 88888.00 2015-11-18 03:31:06.000 322 12479.38 115.40 54588.45 88888.00 2015-11-18 03:31:06.125 322 12479.38 115.40 54588.45 88888.00 2015-11-18 03:31:06.250 322 12479.40 115.40 54588.50 88888.00 2015-11-18 03:31:06.375 322 12479.45 115.45 54588.50 88888.00 2015-11-18 03:31:06.500 322 12479.45 115.45 54588.50 88888.00 2015-11-18 03:31:06.625 322 12479.40 115.45 54588.47 88888.00 2015-11-18 03:31:06.750 322 12479.38 115.42 54588.47 88888.00 2015-11-18 03:31:06.875 322 12479.40 115.45 54588.47 88888.00 2015-11-18 03:31:07.000 322 12479.40 115.45 54588.47 88888.00 2015-11-18 03:31:07.125 322 12479.33 115.47 54588.50 88888.00 2015-11-18 03:31:07.250 322 12479.30 115.45 54588.47 88888.00 2015-11-18 03:31:07.375 322 12479.33 115.50 54588.47 88888.00 2015-11-18 03:31:07.500 322 12479.35 115.53 54588.47 88888.00 2015-11-18 03:31:07.625 322 12479.33 115.55 54588.47 88888.00 2015-11-18 03:31:07.750 322 12479.30 115.53 54588.47 88888.00 2015-11-18 03:31:07.875 322 12479.35 115.53 54588.47 88888.00 2015-11-18 03:31:08.000 322 12479.40 115.50 54588.47 88888.00 2015-11-18 03:31:08.125 322 12479.40 115.50 54588.47 88888.00 2015-11-18 03:31:08.250 322 12479.38 115.47 54588.47 88888.00 2015-11-18 03:31:08.375 322 12479.42 115.47 54588.47 88888.00 2015-11-18 03:31:08.500 322 12479.38 115.50 54588.47 88888.00 2015-11-18 03:31:08.625 322 12479.33 115.50 54588.47 88888.00 2015-11-18 03:31:08.750 322 12479.33 115.47 54588.47 88888.00 2015-11-18 03:31:08.875 322 12479.35 115.50 54588.47 88888.00 2015-11-18 03:31:09.000 322 12479.38 115.53 54588.45 88888.00 2015-11-18 03:31:09.125 322 12479.35 115.50 54588.47 88888.00 2015-11-18 03:31:09.250 322 12479.30 115.50 54588.50 88888.00 2015-11-18 03:31:09.375 322 12479.30 115.53 54588.47 88888.00 2015-11-18 03:31:09.500 322 12479.40 115.53 54588.45 88888.00 2015-11-18 03:31:09.625 322 12479.38 115.53 54588.45 88888.00 2015-11-18 03:31:09.750 322 12479.35 115.53 54588.47 88888.00 2015-11-18 03:31:09.875 322 12479.35 115.58 54588.47 88888.00 2015-11-18 03:31:10.000 322 12479.35 115.55 54588.43 88888.00 2015-11-18 03:31:10.125 322 12479.30 115.55 54588.45 88888.00 2015-11-18 03:31:10.250 322 12479.25 115.55 54588.43 88888.00 2015-11-18 03:31:10.375 322 12479.30 115.55 54588.45 88888.00 2015-11-18 03:31:10.500 322 12479.30 115.58 54588.43 88888.00 2015-11-18 03:31:10.625 322 12479.25 115.58 54588.45 88888.00 2015-11-18 03:31:10.750 322 12479.25 115.60 54588.47 88888.00 2015-11-18 03:31:10.875 322 12479.30 115.62 54588.45 88888.00 2015-11-18 03:31:11.000 322 12479.27 115.62 54588.45 88888.00 2015-11-18 03:31:11.125 322 12479.25 115.65 54588.45 88888.00 2015-11-18 03:31:11.250 322 12479.27 115.65 54588.47 88888.00 2015-11-18 03:31:11.375 322 12479.30 115.65 54588.47 88888.00 2015-11-18 03:31:11.500 322 12479.25 115.67 54588.43 88888.00 2015-11-18 03:31:11.625 322 12479.27 115.65 54588.45 88888.00 2015-11-18 03:31:11.750 322 12479.30 115.65 54588.45 88888.00 2015-11-18 03:31:11.875 322 12479.33 115.67 54588.47 88888.00 2015-11-18 03:31:12.000 322 12479.33 115.67 54588.40 88888.00 2015-11-18 03:31:12.125 322 12479.30 115.67 54588.38 88888.00 2015-11-18 03:31:12.250 322 12479.33 115.67 54588.40 88888.00 2015-11-18 03:31:12.375 322 12479.38 115.67 54588.40 88888.00 2015-11-18 03:31:12.500 322 12479.38 115.70 54588.43 88888.00 2015-11-18 03:31:12.625 322 12479.38 115.70 54588.43 88888.00 2015-11-18 03:31:12.750 322 12479.33 115.72 54588.43 88888.00 2015-11-18 03:31:12.875 322 12479.30 115.70 54588.43 88888.00 2015-11-18 03:31:13.000 322 12479.33 115.72 54588.40 88888.00 2015-11-18 03:31:13.125 322 12479.38 115.72 54588.43 88888.00 2015-11-18 03:31:13.250 322 12479.38 115.70 54588.43 88888.00 2015-11-18 03:31:13.375 322 12479.30 115.70 54588.38 88888.00 2015-11-18 03:31:13.500 322 12479.33 115.72 54588.40 88888.00 2015-11-18 03:31:13.625 322 12479.33 115.75 54588.40 88888.00 2015-11-18 03:31:13.750 322 12479.30 115.75 54588.43 88888.00 2015-11-18 03:31:13.875 322 12479.27 115.75 54588.40 88888.00 2015-11-18 03:31:14.000 322 12479.25 115.72 54588.38 88888.00 2015-11-18 03:31:14.125 322 12479.30 115.75 54588.40 88888.00 2015-11-18 03:31:14.250 322 12479.23 115.78 54588.40 88888.00 2015-11-18 03:31:14.375 322 12479.20 115.78 54588.38 88888.00 2015-11-18 03:31:14.500 322 12479.17 115.80 54588.35 88888.00 2015-11-18 03:31:14.625 322 12479.25 115.80 54588.40 88888.00 2015-11-18 03:31:14.750 322 12479.27 115.83 54588.40 88888.00 2015-11-18 03:31:14.875 322 12479.27 115.83 54588.38 88888.00 2015-11-18 03:31:15.000 322 12479.23 115.78 54588.35 88888.00 2015-11-18 03:31:15.125 322 12479.25 115.80 54588.38 88888.00 2015-11-18 03:31:15.250 322 12479.25 115.80 54588.38 88888.00 2015-11-18 03:31:15.375 322 12479.25 115.83 54588.38 88888.00 2015-11-18 03:31:15.500 322 12479.27 115.83 54588.38 88888.00 2015-11-18 03:31:15.625 322 12479.33 115.85 54588.40 88888.00 2015-11-18 03:31:15.750 322 12479.33 115.85 54588.40 88888.00 2015-11-18 03:31:15.875 322 12479.23 115.80 54588.38 88888.00 2015-11-18 03:31:16.000 322 12479.20 115.80 54588.38 88888.00 2015-11-18 03:31:16.125 322 12479.27 115.83 54588.40 88888.00 2015-11-18 03:31:16.250 322 12479.33 115.83 54588.43 88888.00 2015-11-18 03:31:16.375 322 12479.30 115.85 54588.43 88888.00 2015-11-18 03:31:16.500 322 12479.25 115.83 54588.38 88888.00 2015-11-18 03:31:16.625 322 12479.20 115.85 54588.38 88888.00 2015-11-18 03:31:16.750 322 12479.23 115.85 54588.40 88888.00 2015-11-18 03:31:16.875 322 12479.23 115.85 54588.38 88888.00 2015-11-18 03:31:17.000 322 12479.20 115.90 54588.38 88888.00 2015-11-18 03:31:17.125 322 12479.20 115.88 54588.38 88888.00 2015-11-18 03:31:17.250 322 12479.20 115.85 54588.40 88888.00 2015-11-18 03:31:17.375 322 12479.27 115.83 54588.40 88888.00 2015-11-18 03:31:17.500 322 12479.27 115.88 54588.40 88888.00 2015-11-18 03:31:17.625 322 12479.27 115.88 54588.40 88888.00 2015-11-18 03:31:17.750 322 12479.23 115.88 54588.40 88888.00 2015-11-18 03:31:17.875 322 12479.23 115.85 54588.38 88888.00 2015-11-18 03:31:18.000 322 12479.25 115.85 54588.40 88888.00 2015-11-18 03:31:18.125 322 12479.23 115.83 54588.38 88888.00 2015-11-18 03:31:18.250 322 12479.25 115.83 54588.38 88888.00 2015-11-18 03:31:18.375 322 12479.30 115.90 54588.38 88888.00 2015-11-18 03:31:18.500 322 12479.25 115.88 54588.38 88888.00 2015-11-18 03:31:18.625 322 12479.23 115.90 54588.38 88888.00 2015-11-18 03:31:18.750 322 12479.25 115.90 54588.35 88888.00 2015-11-18 03:31:18.875 322 12479.23 115.90 54588.38 88888.00 2015-11-18 03:31:19.000 322 12479.20 115.90 54588.35 88888.00 2015-11-18 03:31:19.125 322 12479.25 115.88 54588.40 88888.00 2015-11-18 03:31:19.250 322 12479.20 115.92 54588.40 88888.00 2015-11-18 03:31:19.375 322 12479.23 115.92 54588.40 88888.00 2015-11-18 03:31:19.500 322 12479.25 115.90 54588.40 88888.00 2015-11-18 03:31:19.625 322 12479.20 115.90 54588.40 88888.00 2015-11-18 03:31:19.750 322 12479.17 115.92 54588.38 88888.00 2015-11-18 03:31:19.875 322 12479.20 115.92 54588.35 88888.00 2015-11-18 03:31:20.000 322 12479.20 115.90 54588.38 88888.00 2015-11-18 03:31:20.125 322 12479.25 115.90 54588.40 88888.00 2015-11-18 03:31:20.250 322 12479.25 115.85 54588.38 88888.00 2015-11-18 03:31:20.375 322 12479.35 115.88 54588.38 88888.00 2015-11-18 03:31:20.500 322 12479.40 115.90 54588.38 88888.00 2015-11-18 03:31:20.625 322 12479.38 115.88 54588.35 88888.00 2015-11-18 03:31:20.750 322 12479.38 115.88 54588.35 88888.00 2015-11-18 03:31:20.875 322 12479.42 115.88 54588.35 88888.00 2015-11-18 03:31:21.000 322 12479.42 115.85 54588.32 88888.00 2015-11-18 03:31:21.125 322 12479.42 115.85 54588.35 88888.00 2015-11-18 03:31:21.250 322 12479.38 115.85 54588.38 88888.00 2015-11-18 03:31:21.375 322 12479.38 115.88 54588.38 88888.00 2015-11-18 03:31:21.500 322 12479.38 115.88 54588.40 88888.00 2015-11-18 03:31:21.625 322 12479.38 115.88 54588.38 88888.00 2015-11-18 03:31:21.750 322 12479.38 115.85 54588.38 88888.00 2015-11-18 03:31:21.875 322 12479.38 115.85 54588.38 88888.00 2015-11-18 03:31:22.000 322 12479.35 115.83 54588.35 88888.00 2015-11-18 03:31:22.125 322 12479.42 115.85 54588.38 88888.00 2015-11-18 03:31:22.250 322 12479.40 115.85 54588.43 88888.00 2015-11-18 03:31:22.375 322 12479.38 115.85 54588.40 88888.00 2015-11-18 03:31:22.500 322 12479.35 115.85 54588.40 88888.00 2015-11-18 03:31:22.625 322 12479.35 115.85 54588.40 88888.00 2015-11-18 03:31:22.750 322 12479.35 115.85 54588.43 88888.00 2015-11-18 03:31:22.875 322 12479.38 115.85 54588.40 88888.00 2015-11-18 03:31:23.000 322 12479.40 115.83 54588.38 88888.00 2015-11-18 03:31:23.125 322 12479.35 115.88 54588.38 88888.00 2015-11-18 03:31:23.250 322 12479.33 115.85 54588.40 88888.00 2015-11-18 03:31:23.375 322 12479.38 115.83 54588.38 88888.00 2015-11-18 03:31:23.500 322 12479.35 115.83 54588.38 88888.00 2015-11-18 03:31:23.625 322 12479.27 115.80 54588.40 88888.00 2015-11-18 03:31:23.750 322 12479.27 115.78 54588.38 88888.00 2015-11-18 03:31:23.875 322 12479.35 115.78 54588.38 88888.00 2015-11-18 03:31:24.000 322 12479.38 115.78 54588.38 88888.00 2015-11-18 03:31:24.125 322 12479.35 115.80 54588.38 88888.00 2015-11-18 03:31:24.250 322 12479.33 115.78 54588.38 88888.00 2015-11-18 03:31:24.375 322 12479.33 115.80 54588.38 88888.00 2015-11-18 03:31:24.500 322 12479.30 115.80 54588.38 88888.00 2015-11-18 03:31:24.625 322 12479.33 115.78 54588.38 88888.00 2015-11-18 03:31:24.750 322 12479.35 115.75 54588.40 88888.00 2015-11-18 03:31:24.875 322 12479.35 115.75 54588.35 88888.00 2015-11-18 03:31:25.000 322 12479.38 115.75 54588.35 88888.00 2015-11-18 03:31:25.125 322 12479.38 115.75 54588.38 88888.00 2015-11-18 03:31:25.250 322 12479.33 115.72 54588.38 88888.00 2015-11-18 03:31:25.375 322 12479.35 115.70 54588.35 88888.00 2015-11-18 03:31:25.500 322 12479.30 115.67 54588.32 88888.00 2015-11-18 03:31:25.625 322 12479.30 115.67 54588.38 88888.00 2015-11-18 03:31:25.750 322 12479.35 115.72 54588.40 88888.00 2015-11-18 03:31:25.875 322 12479.35 115.72 54588.40 88888.00 2015-11-18 03:31:26.000 322 12479.30 115.67 54588.35 88888.00 2015-11-18 03:31:26.125 322 12479.33 115.67 54588.38 88888.00 2015-11-18 03:31:26.250 322 12479.38 115.67 54588.38 88888.00 2015-11-18 03:31:26.375 322 12479.45 115.67 54588.38 88888.00 2015-11-18 03:31:26.500 322 12479.45 115.65 54588.40 88888.00 2015-11-18 03:31:26.625 322 12479.35 115.67 54588.40 88888.00 2015-11-18 03:31:26.750 322 12479.40 115.67 54588.40 88888.00 2015-11-18 03:31:26.875 322 12479.45 115.65 54588.38 88888.00 2015-11-18 03:31:27.000 322 12479.40 115.62 54588.38 88888.00 2015-11-18 03:31:27.125 322 12479.40 115.65 54588.38 88888.00 2015-11-18 03:31:27.250 322 12479.33 115.62 54588.40 88888.00 2015-11-18 03:31:27.375 322 12479.40 115.65 54588.38 88888.00 2015-11-18 03:31:27.500 322 12479.42 115.62 54588.40 88888.00 2015-11-18 03:31:27.625 322 12479.48 115.62 54588.38 88888.00 2015-11-18 03:31:27.750 322 12479.45 115.62 54588.38 88888.00 2015-11-18 03:31:27.875 322 12479.42 115.62 54588.38 88888.00 2015-11-18 03:31:28.000 322 12479.40 115.62 54588.35 88888.00 2015-11-18 03:31:28.125 322 12479.38 115.62 54588.38 88888.00 2015-11-18 03:31:28.250 322 12479.33 115.60 54588.40 88888.00 2015-11-18 03:31:28.375 322 12479.40 115.60 54588.43 88888.00 2015-11-18 03:31:28.500 322 12479.42 115.62 54588.40 88888.00 2015-11-18 03:31:28.625 322 12479.48 115.62 54588.40 88888.00 2015-11-18 03:31:28.750 322 12479.45 115.62 54588.43 88888.00 2015-11-18 03:31:28.875 322 12479.40 115.65 54588.43 88888.00 2015-11-18 03:31:29.000 322 12479.45 115.62 54588.43 88888.00 2015-11-18 03:31:29.125 322 12479.48 115.60 54588.43 88888.00 2015-11-18 03:31:29.250 322 12479.42 115.62 54588.43 88888.00 2015-11-18 03:31:29.375 322 12479.42 115.62 54588.43 88888.00 2015-11-18 03:31:29.500 322 12479.40 115.62 54588.43 88888.00 2015-11-18 03:31:29.625 322 12479.35 115.60 54588.43 88888.00 2015-11-18 03:31:29.750 322 12479.35 115.58 54588.40 88888.00 2015-11-18 03:31:29.875 322 12479.38 115.60 54588.38 88888.00 2015-11-18 03:31:30.000 322 12479.35 115.58 54588.40 88888.00 2015-11-18 03:31:30.125 322 12479.35 115.60 54588.43 88888.00 2015-11-18 03:31:30.250 322 12479.38 115.60 54588.43 88888.00 2015-11-18 03:31:30.375 322 12479.42 115.58 54588.40 88888.00 2015-11-18 03:31:30.500 322 12479.45 115.55 54588.38 88888.00 2015-11-18 03:31:30.625 322 12479.48 115.58 54588.35 88888.00 2015-11-18 03:31:30.750 322 12479.48 115.58 54588.38 88888.00 2015-11-18 03:31:30.875 322 12479.42 115.53 54588.38 88888.00 2015-11-18 03:31:31.000 322 12479.38 115.53 54588.38 88888.00 2015-11-18 03:31:31.125 322 12479.33 115.53 54588.38 88888.00 2015-11-18 03:31:31.250 322 12479.38 115.55 54588.40 88888.00 2015-11-18 03:31:31.375 322 12479.40 115.53 54588.38 88888.00 2015-11-18 03:31:31.500 322 12479.40 115.53 54588.40 88888.00 2015-11-18 03:31:31.625 322 12479.40 115.47 54588.40 88888.00 2015-11-18 03:31:31.750 322 12479.35 115.50 54588.40 88888.00 2015-11-18 03:31:31.875 322 12479.38 115.50 54588.40 88888.00 2015-11-18 03:31:32.000 322 12479.42 115.50 54588.38 88888.00 2015-11-18 03:31:32.125 322 12479.40 115.50 54588.40 88888.00 2015-11-18 03:31:32.250 322 12479.35 115.47 54588.40 88888.00 2015-11-18 03:31:32.375 322 12479.33 115.47 54588.43 88888.00 2015-11-18 03:31:32.500 322 12479.30 115.47 54588.40 88888.00 2015-11-18 03:31:32.625 322 12479.38 115.50 54588.40 88888.00 2015-11-18 03:31:32.750 322 12479.38 115.50 54588.40 88888.00 2015-11-18 03:31:32.875 322 12479.33 115.47 54588.40 88888.00 2015-11-18 03:31:33.000 322 12479.33 115.47 54588.40 88888.00 2015-11-18 03:31:33.125 322 12479.40 115.47 54588.40 88888.00 2015-11-18 03:31:33.250 322 12479.40 115.47 54588.40 88888.00 2015-11-18 03:31:33.375 322 12479.38 115.47 54588.43 88888.00 2015-11-18 03:31:33.500 322 12479.35 115.47 54588.45 88888.00 2015-11-18 03:31:33.625 322 12479.30 115.47 54588.43 88888.00 2015-11-18 03:31:33.750 322 12479.27 115.50 54588.43 88888.00 2015-11-18 03:31:33.875 322 12479.33 115.47 54588.45 88888.00 2015-11-18 03:31:34.000 322 12479.40 115.50 54588.43 88888.00 2015-11-18 03:31:34.125 322 12479.38 115.50 54588.45 88888.00 2015-11-18 03:31:34.250 322 12479.30 115.47 54588.40 88888.00 2015-11-18 03:31:34.375 322 12479.33 115.47 54588.35 88888.00 2015-11-18 03:31:34.500 322 12479.25 115.45 54588.38 88888.00 2015-11-18 03:31:34.625 322 12479.23 115.45 54588.40 88888.00 2015-11-18 03:31:34.750 322 12479.25 115.45 54588.40 88888.00 2015-11-18 03:31:34.875 322 12479.25 115.47 54588.40 88888.00 2015-11-18 03:31:35.000 322 12479.30 115.45 54588.40 88888.00 2015-11-18 03:31:35.125 322 12479.33 115.45 54588.40 88888.00 2015-11-18 03:31:35.250 322 12479.27 115.47 54588.43 88888.00 2015-11-18 03:31:35.375 322 12479.25 115.50 54588.40 88888.00 2015-11-18 03:31:35.500 322 12479.25 115.50 54588.40 88888.00 2015-11-18 03:31:35.625 322 12479.25 115.45 54588.40 88888.00 2015-11-18 03:31:35.750 322 12479.23 115.45 54588.38 88888.00 2015-11-18 03:31:35.875 322 12479.20 115.45 54588.38 88888.00 2015-11-18 03:31:36.000 322 12479.17 115.42 54588.40 88888.00 2015-11-18 03:31:36.125 322 12479.17 115.40 54588.38 88888.00 2015-11-18 03:31:36.250 322 12479.23 115.42 54588.40 88888.00 2015-11-18 03:31:36.375 322 12479.27 115.45 54588.40 88888.00 2015-11-18 03:31:36.500 322 12479.27 115.47 54588.40 88888.00 2015-11-18 03:31:36.625 322 12479.27 115.50 54588.40 88888.00 2015-11-18 03:31:36.750 322 12479.27 115.47 54588.38 88888.00 2015-11-18 03:31:36.875 322 12479.25 115.42 54588.38 88888.00 2015-11-18 03:31:37.000 322 12479.17 115.45 54588.38 88888.00 2015-11-18 03:31:37.125 322 12479.17 115.47 54588.40 88888.00 2015-11-18 03:31:37.250 322 12479.17 115.45 54588.38 88888.00 2015-11-18 03:31:37.375 322 12479.17 115.45 54588.38 88888.00 2015-11-18 03:31:37.500 322 12479.12 115.45 54588.38 88888.00 2015-11-18 03:31:37.625 322 12479.10 115.45 54588.40 88888.00 2015-11-18 03:31:37.750 322 12479.12 115.42 54588.40 88888.00 2015-11-18 03:31:37.875 322 12479.17 115.47 54588.40 88888.00 2015-11-18 03:31:38.000 322 12479.17 115.47 54588.38 88888.00 2015-11-18 03:31:38.125 322 12479.20 115.50 54588.43 88888.00 2015-11-18 03:31:38.250 322 12479.17 115.47 54588.40 88888.00 2015-11-18 03:31:38.375 322 12479.17 115.47 54588.35 88888.00 2015-11-18 03:31:38.500 322 12479.23 115.45 54588.38 88888.00 2015-11-18 03:31:38.625 322 12479.20 115.47 54588.40 88888.00 2015-11-18 03:31:38.750 322 12479.23 115.50 54588.40 88888.00 2015-11-18 03:31:38.875 322 12479.25 115.47 54588.38 88888.00 2015-11-18 03:31:39.000 322 12479.30 115.47 54588.35 88888.00 2015-11-18 03:31:39.125 322 12479.30 115.47 54588.40 88888.00 2015-11-18 03:31:39.250 322 12479.23 115.45 54588.40 88888.00 2015-11-18 03:31:39.375 322 12479.23 115.50 54588.38 88888.00 2015-11-18 03:31:39.500 322 12479.25 115.50 54588.35 88888.00 2015-11-18 03:31:39.625 322 12479.30 115.53 54588.38 88888.00 2015-11-18 03:31:39.750 322 12479.25 115.53 54588.38 88888.00 2015-11-18 03:31:39.875 322 12479.20 115.55 54588.38 88888.00 2015-11-18 03:31:40.000 322 12479.23 115.55 54588.38 88888.00 2015-11-18 03:31:40.125 322 12479.25 115.50 54588.38 88888.00 2015-11-18 03:31:40.250 322 12479.20 115.53 54588.35 88888.00 2015-11-18 03:31:40.375 322 12479.20 115.53 54588.35 88888.00 2015-11-18 03:31:40.500 322 12479.20 115.55 54588.32 88888.00 2015-11-18 03:31:40.625 322 12479.20 115.55 54588.35 88888.00 2015-11-18 03:31:40.750 322 12479.12 115.53 54588.35 88888.00 2015-11-18 03:31:40.875 322 12479.15 115.58 54588.35 88888.00 2015-11-18 03:31:41.000 322 12479.17 115.55 54588.32 88888.00 2015-11-18 03:31:41.125 322 12479.23 115.55 54588.35 88888.00 2015-11-18 03:31:41.250 322 12479.20 115.55 54588.35 88888.00 2015-11-18 03:31:41.375 322 12479.23 115.58 54588.35 88888.00 2015-11-18 03:31:41.500 322 12479.20 115.58 54588.35 88888.00 2015-11-18 03:31:41.625 322 12479.15 115.53 54588.32 88888.00 2015-11-18 03:31:41.750 322 12479.15 115.55 54588.32 88888.00 2015-11-18 03:31:41.875 322 12479.17 115.60 54588.32 88888.00 2015-11-18 03:31:42.000 322 12479.20 115.60 54588.32 88888.00 2015-11-18 03:31:42.125 322 12479.23 115.58 54588.35 88888.00 2015-11-18 03:31:42.250 322 12479.20 115.55 54588.35 88888.00 2015-11-18 03:31:42.375 322 12479.27 115.60 54588.32 88888.00 2015-11-18 03:31:42.500 322 12479.27 115.58 54588.32 88888.00 2015-11-18 03:31:42.625 322 12479.23 115.55 54588.32 88888.00 2015-11-18 03:31:42.750 322 12479.20 115.58 54588.32 88888.00 2015-11-18 03:31:42.875 322 12479.20 115.58 54588.32 88888.00 2015-11-18 03:31:43.000 322 12479.20 115.58 54588.30 88888.00 2015-11-18 03:31:43.125 322 12479.25 115.58 54588.30 88888.00 2015-11-18 03:31:43.250 322 12479.20 115.55 54588.28 88888.00 2015-11-18 03:31:43.375 322 12479.23 115.58 54588.28 88888.00 2015-11-18 03:31:43.500 322 12479.17 115.60 54588.28 88888.00 2015-11-18 03:31:43.625 322 12479.15 115.60 54588.30 88888.00 2015-11-18 03:31:43.750 322 12479.15 115.58 54588.25 88888.00 2015-11-18 03:31:43.875 322 12479.17 115.58 54588.28 88888.00 2015-11-18 03:31:44.000 322 12479.23 115.58 54588.28 88888.00 2015-11-18 03:31:44.125 322 12479.30 115.60 54588.28 88888.00 2015-11-18 03:31:44.250 322 12479.30 115.58 54588.30 88888.00 2015-11-18 03:31:44.375 322 12479.23 115.62 54588.28 88888.00 2015-11-18 03:31:44.500 322 12479.20 115.62 54588.28 88888.00 2015-11-18 03:31:44.625 322 12479.20 115.62 54588.28 88888.00 2015-11-18 03:31:44.750 322 12479.23 115.65 54588.25 88888.00 2015-11-18 03:31:44.875 322 12479.30 115.65 54588.25 88888.00 2015-11-18 03:31:45.000 322 12479.30 115.65 54588.25 88888.00 2015-11-18 03:31:45.125 322 12479.25 115.62 54588.28 88888.00 2015-11-18 03:31:45.250 322 12479.25 115.62 54588.25 88888.00 2015-11-18 03:31:45.375 322 12479.25 115.65 54588.28 88888.00 2015-11-18 03:31:45.500 322 12479.25 115.65 54588.25 88888.00 2015-11-18 03:31:45.625 322 12479.27 115.65 54588.25 88888.00 2015-11-18 03:31:45.750 322 12479.40 115.67 54588.25 88888.00 2015-11-18 03:31:45.875 322 12479.40 115.67 54588.25 88888.00 2015-11-18 03:31:46.000 322 12479.38 115.65 54588.22 88888.00 2015-11-18 03:31:46.125 322 12479.38 115.62 54588.25 88888.00 2015-11-18 03:31:46.250 322 12479.35 115.62 54588.25 88888.00 2015-11-18 03:31:46.375 322 12479.27 115.65 54588.25 88888.00 2015-11-18 03:31:46.500 322 12479.25 115.67 54588.22 88888.00 2015-11-18 03:31:46.625 322 12479.30 115.67 54588.25 88888.00 2015-11-18 03:31:46.750 322 12479.30 115.65 54588.28 88888.00 2015-11-18 03:31:46.875 322 12479.33 115.65 54588.25 88888.00 2015-11-18 03:31:47.000 322 12479.35 115.62 54588.22 88888.00 2015-11-18 03:31:47.125 322 12479.30 115.65 54588.25 88888.00 2015-11-18 03:31:47.250 322 12479.30 115.62 54588.25 88888.00 2015-11-18 03:31:47.375 322 12479.33 115.65 54588.22 88888.00 2015-11-18 03:31:47.500 322 12479.38 115.65 54588.25 88888.00 2015-11-18 03:31:47.625 322 12479.40 115.65 54588.25 88888.00 2015-11-18 03:31:47.750 322 12479.40 115.65 54588.28 88888.00 2015-11-18 03:31:47.875 322 12479.42 115.62 54588.28 88888.00 2015-11-18 03:31:48.000 322 12479.50 115.62 54588.25 88888.00 2015-11-18 03:31:48.125 322 12479.40 115.62 54588.22 88888.00 2015-11-18 03:31:48.250 322 12479.30 115.60 54588.25 88888.00 2015-11-18 03:31:48.375 322 12479.35 115.60 54588.25 88888.00 2015-11-18 03:31:48.500 322 12479.30 115.60 54588.28 88888.00 2015-11-18 03:31:48.625 322 12479.30 115.60 54588.28 88888.00 2015-11-18 03:31:48.750 322 12479.33 115.60 54588.25 88888.00 2015-11-18 03:31:48.875 322 12479.33 115.60 54588.28 88888.00 2015-11-18 03:31:49.000 322 12479.30 115.65 54588.22 88888.00 2015-11-18 03:31:49.125 322 12479.27 115.65 54588.22 88888.00 2015-11-18 03:31:49.250 322 12479.27 115.60 54588.20 88888.00 2015-11-18 03:31:49.375 322 12479.33 115.60 54588.22 88888.00 2015-11-18 03:31:49.500 322 12479.27 115.58 54588.25 88888.00 2015-11-18 03:31:49.625 322 12479.27 115.58 54588.22 88888.00 2015-11-18 03:31:49.750 322 12479.33 115.58 54588.25 88888.00 2015-11-18 03:31:49.875 322 12479.30 115.58 54588.28 88888.00 2015-11-18 03:31:50.000 322 12479.27 115.58 54588.25 88888.00 2015-11-18 03:31:50.125 322 12479.27 115.58 54588.25 88888.00 2015-11-18 03:31:50.250 322 12479.20 115.55 54588.25 88888.00 2015-11-18 03:31:50.375 322 12479.23 115.58 54588.25 88888.00 2015-11-18 03:31:50.500 322 12479.27 115.60 54588.28 88888.00 2015-11-18 03:31:50.625 322 12479.33 115.58 54588.28 88888.00 2015-11-18 03:31:50.750 322 12479.35 115.58 54588.25 88888.00 2015-11-18 03:31:50.875 322 12479.40 115.55 54588.30 88888.00 2015-11-18 03:31:51.000 322 12479.33 115.55 54588.28 88888.00 2015-11-18 03:31:51.125 322 12479.25 115.53 54588.28 88888.00 2015-11-18 03:31:51.250 322 12479.30 115.53 54588.28 88888.00 2015-11-18 03:31:51.375 322 12479.30 115.53 54588.25 88888.00 2015-11-18 03:31:51.500 322 12479.35 115.53 54588.22 88888.00 2015-11-18 03:31:51.625 322 12479.38 115.53 54588.28 88888.00 2015-11-18 03:31:51.750 322 12479.38 115.50 54588.25 88888.00 2015-11-18 03:31:51.875 322 12479.38 115.50 54588.25 88888.00 2015-11-18 03:31:52.000 322 12479.35 115.47 54588.25 88888.00 2015-11-18 03:31:52.125 322 12479.38 115.47 54588.28 88888.00 2015-11-18 03:31:52.250 322 12479.40 115.47 54588.28 88888.00 2015-11-18 03:31:52.375 322 12479.38 115.47 54588.28 88888.00 2015-11-18 03:31:52.500 322 12479.35 115.47 54588.25 88888.00 2015-11-18 03:31:52.625 322 12479.35 115.45 54588.25 88888.00 2015-11-18 03:31:52.750 322 12479.42 115.42 54588.25 88888.00 2015-11-18 03:31:52.875 322 12479.45 115.40 54588.25 88888.00 2015-11-18 03:31:53.000 322 12479.42 115.42 54588.28 88888.00 2015-11-18 03:31:53.125 322 12479.40 115.42 54588.28 88888.00 2015-11-18 03:31:53.250 322 12479.35 115.42 54588.28 88888.00 2015-11-18 03:31:53.375 322 12479.38 115.42 54588.28 88888.00 2015-11-18 03:31:53.500 322 12479.38 115.38 54588.25 88888.00 2015-11-18 03:31:53.625 322 12479.42 115.40 54588.28 88888.00 2015-11-18 03:31:53.750 322 12479.42 115.40 54588.28 88888.00 2015-11-18 03:31:53.875 322 12479.38 115.40 54588.28 88888.00 2015-11-18 03:31:54.000 322 12479.33 115.35 54588.25 88888.00 2015-11-18 03:31:54.125 322 12479.30 115.35 54588.25 88888.00 2015-11-18 03:31:54.250 322 12479.33 115.35 54588.28 88888.00 2015-11-18 03:31:54.375 322 12479.38 115.35 54588.25 88888.00 2015-11-18 03:31:54.500 322 12479.33 115.33 54588.25 88888.00 2015-11-18 03:31:54.625 322 12479.30 115.33 54588.25 88888.00 2015-11-18 03:31:54.750 322 12479.30 115.33 54588.25 88888.00 2015-11-18 03:31:54.875 322 12479.30 115.33 54588.25 88888.00 2015-11-18 03:31:55.000 322 12479.30 115.35 54588.25 88888.00 2015-11-18 03:31:55.125 322 12479.33 115.33 54588.28 88888.00 2015-11-18 03:31:55.250 322 12479.35 115.30 54588.28 88888.00 2015-11-18 03:31:55.375 322 12479.38 115.28 54588.28 88888.00 2015-11-18 03:31:55.500 322 12479.40 115.30 54588.25 88888.00 2015-11-18 03:31:55.625 322 12479.38 115.33 54588.28 88888.00 2015-11-18 03:31:55.750 322 12479.38 115.30 54588.28 88888.00 2015-11-18 03:31:55.875 322 12479.38 115.30 54588.28 88888.00 2015-11-18 03:31:56.000 322 12479.35 115.25 54588.30 88888.00 2015-11-18 03:31:56.125 322 12479.38 115.25 54588.32 88888.00 2015-11-18 03:31:56.250 322 12479.35 115.25 54588.30 88888.00 2015-11-18 03:31:56.375 322 12479.40 115.25 54588.30 88888.00 2015-11-18 03:31:56.500 322 12479.42 115.28 54588.28 88888.00 2015-11-18 03:31:56.625 322 12479.45 115.25 54588.28 88888.00 2015-11-18 03:31:56.750 322 12479.48 115.22 54588.28 88888.00 2015-11-18 03:31:56.875 322 12479.48 115.25 54588.28 88888.00 2015-11-18 03:31:57.000 322 12479.50 115.22 54588.28 88888.00 2015-11-18 03:31:57.125 322 12479.50 115.25 54588.28 88888.00 2015-11-18 03:31:57.250 322 12479.45 115.25 54588.28 88888.00 2015-11-18 03:31:57.375 322 12479.48 115.25 54588.28 88888.00 2015-11-18 03:31:57.500 322 12479.48 115.25 54588.28 88888.00 2015-11-18 03:31:57.625 322 12479.50 115.22 54588.30 88888.00 2015-11-18 03:31:57.750 322 12479.48 115.22 54588.28 88888.00 2015-11-18 03:31:57.875 322 12479.45 115.22 54588.25 88888.00 2015-11-18 03:31:58.000 322 12479.48 115.20 54588.28 88888.00 2015-11-18 03:31:58.125 322 12479.45 115.25 54588.32 88888.00 2015-11-18 03:31:58.250 322 12479.40 115.25 54588.28 88888.00 2015-11-18 03:31:58.375 322 12479.42 115.22 54588.28 88888.00 2015-11-18 03:31:58.500 322 12479.38 115.20 54588.28 88888.00 2015-11-18 03:31:58.625 322 12479.40 115.20 54588.28 88888.00 2015-11-18 03:31:58.750 322 12479.42 115.20 54588.28 88888.00 2015-11-18 03:31:58.875 322 12479.45 115.20 54588.28 88888.00 2015-11-18 03:31:59.000 322 12479.42 115.20 54588.28 88888.00 2015-11-18 03:31:59.125 322 12479.40 115.15 54588.28 88888.00 2015-11-18 03:31:59.250 322 12479.45 115.15 54588.22 88888.00 2015-11-18 03:31:59.375 322 12479.50 115.17 54588.20 88888.00 2015-11-18 03:31:59.500 322 12479.45 115.20 54588.25 88888.00 2015-11-18 03:31:59.625 322 12479.35 115.20 54588.25 88888.00 2015-11-18 03:31:59.750 322 12479.33 115.17 54588.22 88888.00 2015-11-18 03:31:59.875 322 12479.35 115.20 54588.22 88888.00 2015-11-18 03:32:00.000 322 12479.38 115.22 54588.22 88888.00 2015-11-18 03:32:00.125 322 12479.30 115.20 54588.20 88888.00 2015-11-18 03:32:00.250 322 12479.33 115.20 54588.20 88888.00 2015-11-18 03:32:00.375 322 12479.35 115.17 54588.25 88888.00 2015-11-18 03:32:00.500 322 12479.27 115.20 54588.25 88888.00 2015-11-18 03:32:00.625 322 12479.25 115.20 54588.28 88888.00 2015-11-18 03:32:00.750 322 12479.35 115.20 54588.22 88888.00 2015-11-18 03:32:00.875 322 12479.38 115.17 54588.22 88888.00 2015-11-18 03:32:01.000 322 12479.35 115.17 54588.22 88888.00 2015-11-18 03:32:01.125 322 12479.40 115.17 54588.22 88888.00 2015-11-18 03:32:01.250 322 12479.35 115.15 54588.20 88888.00 2015-11-18 03:32:01.375 322 12479.35 115.15 54588.20 88888.00 2015-11-18 03:32:01.500 322 12479.33 115.20 54588.22 88888.00 2015-11-18 03:32:01.625 322 12479.38 115.20 54588.28 88888.00 2015-11-18 03:32:01.750 322 12479.42 115.20 54588.28 88888.00 2015-11-18 03:32:01.875 322 12479.40 115.20 54588.25 88888.00 2015-11-18 03:32:02.000 322 12479.42 115.20 54588.25 88888.00 2015-11-18 03:32:02.125 322 12479.42 115.20 54588.28 88888.00 2015-11-18 03:32:02.250 322 12479.33 115.17 54588.28 88888.00 2015-11-18 03:32:02.375 322 12479.27 115.17 54588.30 88888.00 2015-11-18 03:32:02.500 322 12479.23 115.17 54588.28 88888.00 2015-11-18 03:32:02.625 322 12479.23 115.17 54588.25 88888.00 2015-11-18 03:32:02.750 322 12479.25 115.17 54588.25 88888.00 2015-11-18 03:32:02.875 322 12479.33 115.17 54588.25 88888.00 2015-11-18 03:32:03.000 322 12479.35 115.17 54588.25 88888.00 2015-11-18 03:32:03.125 322 12479.35 115.17 54588.28 88888.00 2015-11-18 03:32:03.250 322 12479.38 115.20 54588.28 88888.00 2015-11-18 03:32:03.375 322 12479.38 115.22 54588.30 88888.00 2015-11-18 03:32:03.500 322 12479.33 115.20 54588.28 88888.00 2015-11-18 03:32:03.625 322 12479.33 115.22 54588.28 88888.00 2015-11-18 03:32:03.750 322 12479.35 115.22 54588.22 88888.00 2015-11-18 03:32:03.875 322 12479.38 115.20 54588.25 88888.00 2015-11-18 03:32:04.000 322 12479.30 115.20 54588.25 88888.00 2015-11-18 03:32:04.125 322 12479.25 115.20 54588.22 88888.00 2015-11-18 03:32:04.250 322 12479.30 115.17 54588.22 88888.00 2015-11-18 03:32:04.375 322 12479.30 115.22 54588.22 88888.00 2015-11-18 03:32:04.500 322 12479.25 115.25 54588.22 88888.00 2015-11-18 03:32:04.625 322 12479.25 115.20 54588.20 88888.00 2015-11-18 03:32:04.750 322 12479.25 115.22 54588.22 88888.00 2015-11-18 03:32:04.875 322 12479.23 115.22 54588.25 88888.00 2015-11-18 03:32:05.000 322 12479.27 115.22 54588.22 88888.00 2015-11-18 03:32:05.125 322 12479.27 115.17 54588.25 88888.00 2015-11-18 03:32:05.250 322 12479.27 115.20 54588.25 88888.00 2015-11-18 03:32:05.375 322 12479.30 115.20 54588.22 88888.00 2015-11-18 03:32:05.500 322 12479.23 115.22 54588.22 88888.00 2015-11-18 03:32:05.625 322 12479.20 115.20 54588.22 88888.00 2015-11-18 03:32:05.750 322 12479.27 115.20 54588.20 88888.00 2015-11-18 03:32:05.875 322 12479.33 115.22 54588.22 88888.00 2015-11-18 03:32:06.000 322 12479.30 115.22 54588.25 88888.00 2015-11-18 03:32:06.125 322 12479.27 115.22 54588.22 88888.00 2015-11-18 03:32:06.250 322 12479.25 115.20 54588.22 88888.00 2015-11-18 03:32:06.375 322 12479.23 115.25 54588.22 88888.00 2015-11-18 03:32:06.500 322 12479.23 115.28 54588.20 88888.00 2015-11-18 03:32:06.625 322 12479.23 115.25 54588.22 88888.00 2015-11-18 03:32:06.750 322 12479.25 115.25 54588.25 88888.00 2015-11-18 03:32:06.875 322 12479.30 115.25 54588.25 88888.00 2015-11-18 03:32:07.000 322 12479.33 115.25 54588.22 88888.00 2015-11-18 03:32:07.125 322 12479.35 115.22 54588.28 88888.00 2015-11-18 03:32:07.250 322 12479.30 115.22 54588.25 88888.00 2015-11-18 03:32:07.375 322 12479.30 115.22 54588.22 88888.00 2015-11-18 03:32:07.500 322 12479.30 115.22 54588.20 88888.00 2015-11-18 03:32:07.625 322 12479.25 115.20 54588.20 88888.00 2015-11-18 03:32:07.750 322 12479.20 115.25 54588.22 88888.00 2015-11-18 03:32:07.875 322 12479.23 115.25 54588.22 88888.00 2015-11-18 03:32:08.000 322 12479.27 115.28 54588.20 88888.00 2015-11-18 03:32:08.125 322 12479.27 115.25 54588.20 88888.00 2015-11-18 03:32:08.250 322 12479.27 115.20 54588.20 88888.00 2015-11-18 03:32:08.375 322 12479.35 115.25 54588.18 88888.00 2015-11-18 03:32:08.500 322 12479.30 115.28 54588.18 88888.00 2015-11-18 03:32:08.625 322 12479.30 115.28 54588.18 88888.00 2015-11-18 03:32:08.750 322 12479.33 115.25 54588.15 88888.00 2015-11-18 03:32:08.875 322 12479.35 115.25 54588.18 88888.00 2015-11-18 03:32:09.000 322 12479.35 115.28 54588.20 88888.00 2015-11-18 03:32:09.125 322 12479.30 115.28 54588.20 88888.00 2015-11-18 03:32:09.250 322 12479.23 115.25 54588.22 88888.00 2015-11-18 03:32:09.375 322 12479.27 115.28 54588.20 88888.00 2015-11-18 03:32:09.500 322 12479.27 115.28 54588.20 88888.00 2015-11-18 03:32:09.625 322 12479.25 115.25 54588.20 88888.00 2015-11-18 03:32:09.750 322 12479.27 115.25 54588.20 88888.00 2015-11-18 03:32:09.875 322 12479.33 115.30 54588.20 88888.00 2015-11-18 03:32:10.000 322 12479.25 115.28 54588.20 88888.00 2015-11-18 03:32:10.125 322 12479.23 115.28 54588.20 88888.00 2015-11-18 03:32:10.250 322 12479.20 115.30 54588.20 88888.00 2015-11-18 03:32:10.375 322 12479.23 115.35 54588.20 88888.00 2015-11-18 03:32:10.500 322 12479.27 115.30 54588.22 88888.00 2015-11-18 03:32:10.625 322 12479.25 115.30 54588.20 88888.00 2015-11-18 03:32:10.750 322 12479.20 115.30 54588.18 88888.00 2015-11-18 03:32:10.875 322 12479.23 115.30 54588.18 88888.00 2015-11-18 03:32:11.000 322 12479.25 115.33 54588.18 88888.00 2015-11-18 03:32:11.125 322 12479.27 115.33 54588.18 88888.00 2015-11-18 03:32:11.250 322 12479.25 115.30 54588.20 88888.00 2015-11-18 03:32:11.375 322 12479.27 115.30 54588.22 88888.00 2015-11-18 03:32:11.500 322 12479.25 115.30 54588.22 88888.00 2015-11-18 03:32:11.625 322 12479.23 115.35 54588.18 88888.00 2015-11-18 03:32:11.750 322 12479.23 115.38 54588.18 88888.00 2015-11-18 03:32:11.875 322 12479.23 115.35 54588.20 88888.00 2015-11-18 03:32:12.000 322 12479.20 115.35 54588.20 88888.00 2015-11-18 03:32:12.125 322 12479.20 115.35 54588.20 88888.00 2015-11-18 03:32:12.250 322 12479.23 115.35 54588.20 88888.00 2015-11-18 03:32:12.375 322 12479.27 115.35 54588.18 88888.00 2015-11-18 03:32:12.500 322 12479.27 115.35 54588.18 88888.00 2015-11-18 03:32:12.625 322 12479.25 115.35 54588.18 88888.00 2015-11-18 03:32:12.750 322 12479.23 115.38 54588.20 88888.00 2015-11-18 03:32:12.875 322 12479.23 115.40 54588.20 88888.00 2015-11-18 03:32:13.000 322 12479.20 115.40 54588.20 88888.00 2015-11-18 03:32:13.125 322 12479.23 115.40 54588.20 88888.00 2015-11-18 03:32:13.250 322 12479.27 115.38 54588.20 88888.00 2015-11-18 03:32:13.375 322 12479.30 115.38 54588.18 88888.00 2015-11-18 03:32:13.500 322 12479.27 115.35 54588.18 88888.00 2015-11-18 03:32:13.625 322 12479.30 115.35 54588.18 88888.00 2015-11-18 03:32:13.750 322 12479.25 115.38 54588.18 88888.00 2015-11-18 03:32:13.875 322 12479.23 115.33 54588.20 88888.00 2015-11-18 03:32:14.000 322 12479.25 115.35 54588.18 88888.00 2015-11-18 03:32:14.125 322 12479.27 115.38 54588.18 88888.00 2015-11-18 03:32:14.250 322 12479.27 115.35 54588.18 88888.00 2015-11-18 03:32:14.375 322 12479.30 115.33 54588.15 88888.00 2015-11-18 03:32:14.500 322 12479.27 115.33 54588.18 88888.00 2015-11-18 03:32:14.625 322 12479.30 115.35 54588.18 88888.00 2015-11-18 03:32:14.750 322 12479.27 115.33 54588.18 88888.00 2015-11-18 03:32:14.875 322 12479.25 115.38 54588.18 88888.00 2015-11-18 03:32:15.000 322 12479.27 115.38 54588.15 88888.00 2015-11-18 03:32:15.125 322 12479.25 115.38 54588.18 88888.00 2015-11-18 03:32:15.250 322 12479.25 115.35 54588.18 88888.00 2015-11-18 03:32:15.375 322 12479.33 115.35 54588.18 88888.00 2015-11-18 03:32:15.500 322 12479.35 115.35 54588.15 88888.00 2015-11-18 03:32:15.625 322 12479.33 115.38 54588.18 88888.00 2015-11-18 03:32:15.750 322 12479.27 115.38 54588.18 88888.00 2015-11-18 03:32:15.875 322 12479.33 115.38 54588.18 88888.00 2015-11-18 03:32:16.000 322 12479.27 115.38 54588.12 88888.00 2015-11-18 03:32:16.125 322 12479.25 115.35 54588.18 88888.00 2015-11-18 03:32:16.250 322 12479.27 115.38 54588.15 88888.00 2015-11-18 03:32:16.375 322 12479.30 115.38 54588.15 88888.00 2015-11-18 03:32:16.500 322 12479.20 115.35 54588.15 88888.00 2015-11-18 03:32:16.625 322 12479.23 115.38 54588.18 88888.00 2015-11-18 03:32:16.750 322 12479.30 115.40 54588.18 88888.00 2015-11-18 03:32:16.875 322 12479.35 115.38 54588.15 88888.00 2015-11-18 03:32:17.000 322 12479.38 115.38 54588.15 88888.00 2015-11-18 03:32:17.125 322 12479.27 115.38 54588.15 88888.00 2015-11-18 03:32:17.250 322 12479.20 115.35 54588.18 88888.00 2015-11-18 03:32:17.375 322 12479.25 115.38 54588.15 88888.00 2015-11-18 03:32:17.500 322 12479.35 115.38 54588.15 88888.00 2015-11-18 03:32:17.625 322 12479.27 115.38 54588.12 88888.00 2015-11-18 03:32:17.750 322 12479.27 115.38 54588.12 88888.00 2015-11-18 03:32:17.875 322 12479.35 115.35 54588.12 88888.00 2015-11-18 03:32:18.000 322 12479.35 115.33 54588.12 88888.00 2015-11-18 03:32:18.125 322 12479.33 115.38 54588.12 88888.00 2015-11-18 03:32:18.250 322 12479.25 115.38 54588.15 88888.00 2015-11-18 03:32:18.375 322 12479.30 115.35 54588.15 88888.00 2015-11-18 03:32:18.500 322 12479.30 115.35 54588.12 88888.00 2015-11-18 03:32:18.625 322 12479.33 115.33 54588.12 88888.00 2015-11-18 03:32:18.750 322 12479.35 115.30 54588.12 88888.00 2015-11-18 03:32:18.875 322 12479.38 115.33 54588.15 88888.00 2015-11-18 03:32:19.000 322 12479.33 115.35 54588.12 88888.00 2015-11-18 03:32:19.125 322 12479.30 115.33 54588.12 88888.00 2015-11-18 03:32:19.250 322 12479.38 115.30 54588.15 88888.00 2015-11-18 03:32:19.375 322 12479.48 115.33 54588.18 88888.00 2015-11-18 03:32:19.500 322 12479.45 115.33 54588.18 88888.00 2015-11-18 03:32:19.625 322 12479.42 115.30 54588.15 88888.00 2015-11-18 03:32:19.750 322 12479.42 115.30 54588.12 88888.00 2015-11-18 03:32:19.875 322 12479.52 115.30 54588.12 88888.00 2015-11-18 03:32:20.000 322 12479.52 115.28 54588.12 88888.00 2015-11-18 03:32:20.125 322 12479.45 115.28 54588.12 88888.00 2015-11-18 03:32:20.250 322 12479.38 115.25 54588.15 88888.00 2015-11-18 03:32:20.375 322 12479.42 115.30 54588.12 88888.00 2015-11-18 03:32:20.500 322 12479.42 115.30 54588.12 88888.00 2015-11-18 03:32:20.625 322 12479.35 115.30 54588.12 88888.00 2015-11-18 03:32:20.750 322 12479.40 115.28 54588.12 88888.00 2015-11-18 03:32:20.875 322 12479.40 115.30 54588.12 88888.00 2015-11-18 03:32:21.000 322 12479.45 115.28 54588.07 88888.00 2015-11-18 03:32:21.125 322 12479.45 115.28 54588.10 88888.00 2015-11-18 03:32:21.250 322 12479.42 115.28 54588.12 88888.00 2015-11-18 03:32:21.375 322 12479.45 115.30 54588.15 88888.00 2015-11-18 03:32:21.500 322 12479.42 115.30 54588.12 88888.00 2015-11-18 03:32:21.625 322 12479.38 115.28 54588.12 88888.00 2015-11-18 03:32:21.750 322 12479.40 115.25 54588.12 88888.00 2015-11-18 03:32:21.875 322 12479.45 115.28 54588.12 88888.00 2015-11-18 03:32:22.000 322 12479.48 115.30 54588.10 88888.00 2015-11-18 03:32:22.125 322 12479.50 115.28 54588.10 88888.00 2015-11-18 03:32:22.250 322 12479.50 115.28 54588.10 88888.00 2015-11-18 03:32:22.375 322 12479.55 115.25 54588.10 88888.00 2015-11-18 03:32:22.500 322 12479.55 115.25 54588.07 88888.00 2015-11-18 03:32:22.625 322 12479.52 115.25 54588.07 88888.00 2015-11-18 03:32:22.750 322 12479.55 115.22 54588.10 88888.00 2015-11-18 03:32:22.875 322 12479.55 115.22 54588.10 88888.00 2015-11-18 03:32:23.000 322 12479.60 115.22 54588.07 88888.00 2015-11-18 03:32:23.125 322 12479.52 115.25 54588.07 88888.00 2015-11-18 03:32:23.250 322 12479.42 115.22 54588.12 88888.00 2015-11-18 03:32:23.375 322 12479.45 115.25 54588.12 88888.00 2015-11-18 03:32:23.500 322 12479.50 115.22 54588.12 88888.00 2015-11-18 03:32:23.625 322 12479.58 115.22 54588.12 88888.00 2015-11-18 03:32:23.750 322 12479.60 115.22 54588.12 88888.00 2015-11-18 03:32:23.875 322 12479.60 115.22 54588.10 88888.00 2015-11-18 03:32:24.000 322 12479.60 115.20 54588.05 88888.00 2015-11-18 03:32:24.125 322 12479.58 115.20 54588.07 88888.00 2015-11-18 03:32:24.250 322 12479.60 115.22 54588.05 88888.00 2015-11-18 03:32:24.375 322 12479.60 115.25 54588.05 88888.00 2015-11-18 03:32:24.500 322 12479.60 115.20 54588.07 88888.00 2015-11-18 03:32:24.625 322 12479.73 115.20 54588.07 88888.00 2015-11-18 03:32:24.750 322 12479.77 115.22 54588.07 88888.00 2015-11-18 03:32:24.875 322 12479.70 115.22 54588.07 88888.00 2015-11-18 03:32:25.000 322 12479.65 115.22 54588.07 88888.00 2015-11-18 03:32:25.125 322 12479.67 115.22 54588.10 88888.00 2015-11-18 03:32:25.250 322 12479.60 115.17 54588.07 88888.00 2015-11-18 03:32:25.375 322 12479.58 115.17 54588.05 88888.00 2015-11-18 03:32:25.500 322 12479.62 115.17 54588.05 88888.00 2015-11-18 03:32:25.625 322 12479.62 115.15 54588.05 88888.00 2015-11-18 03:32:25.750 322 12479.60 115.17 54588.07 88888.00 2015-11-18 03:32:25.875 322 12479.60 115.17 54588.07 88888.00 2015-11-18 03:32:26.000 322 12479.67 115.15 54588.07 88888.00 2015-11-18 03:32:26.125 322 12479.67 115.15 54588.07 88888.00 2015-11-18 03:32:26.250 322 12479.60 115.15 54588.07 88888.00 2015-11-18 03:32:26.375 322 12479.62 115.15 54588.05 88888.00 2015-11-18 03:32:26.500 322 12479.62 115.15 54588.03 88888.00 2015-11-18 03:32:26.625 322 12479.55 115.17 54588.05 88888.00 2015-11-18 03:32:26.750 322 12479.52 115.15 54588.05 88888.00 2015-11-18 03:32:26.875 322 12479.62 115.17 54588.05 88888.00 2015-11-18 03:32:27.000 322 12479.70 115.17 54588.05 88888.00 2015-11-18 03:32:27.125 322 12479.67 115.15 54588.07 88888.00 2015-11-18 03:32:27.250 322 12479.62 115.12 54588.07 88888.00 2015-11-18 03:32:27.375 322 12479.65 115.15 54588.05 88888.00 2015-11-18 03:32:27.500 322 12479.70 115.15 54588.05 88888.00 2015-11-18 03:32:27.625 322 12479.73 115.17 54588.05 88888.00 2015-11-18 03:32:27.750 322 12479.70 115.17 54588.03 88888.00 2015-11-18 03:32:27.875 322 12479.73 115.20 54588.03 88888.00 2015-11-18 03:32:28.000 322 12479.67 115.17 54588.03 88888.00 2015-11-18 03:32:28.125 322 12479.65 115.15 54588.07 88888.00 2015-11-18 03:32:28.250 322 12479.62 115.15 54588.07 88888.00 2015-11-18 03:32:28.375 322 12479.65 115.17 54588.07 88888.00 2015-11-18 03:32:28.500 322 12479.65 115.20 54588.05 88888.00 2015-11-18 03:32:28.625 322 12479.67 115.17 54588.05 88888.00 2015-11-18 03:32:28.750 322 12479.67 115.20 54588.05 88888.00 2015-11-18 03:32:28.875 322 12479.70 115.20 54588.03 88888.00 2015-11-18 03:32:29.000 322 12479.73 115.20 54588.03 88888.00 2015-11-18 03:32:29.125 322 12479.75 115.25 54588.05 88888.00 2015-11-18 03:32:29.250 322 12479.67 115.22 54588.05 88888.00 2015-11-18 03:32:29.375 322 12479.62 115.20 54588.05 88888.00 2015-11-18 03:32:29.500 322 12479.65 115.17 54588.05 88888.00 2015-11-18 03:32:29.625 322 12479.70 115.20 54588.05 88888.00 2015-11-18 03:32:29.750 322 12479.73 115.22 54588.05 88888.00 2015-11-18 03:32:29.875 322 12479.70 115.22 54588.03 88888.00 2015-11-18 03:32:30.000 322 12479.70 115.22 54588.00 88888.00 2015-11-18 03:32:30.125 322 12479.73 115.20 54588.03 88888.00 2015-11-18 03:32:30.250 322 12479.67 115.20 54588.03 88888.00 2015-11-18 03:32:30.375 322 12479.77 115.22 54588.03 88888.00 2015-11-18 03:32:30.500 322 12479.77 115.20 54588.00 88888.00 2015-11-18 03:32:30.625 322 12479.70 115.20 54588.03 88888.00 2015-11-18 03:32:30.750 322 12479.67 115.20 54588.03 88888.00 2015-11-18 03:32:30.875 322 12479.67 115.22 54588.03 88888.00 2015-11-18 03:32:31.000 322 12479.67 115.20 54588.05 88888.00 2015-11-18 03:32:31.125 322 12479.62 115.22 54588.05 88888.00 2015-11-18 03:32:31.250 322 12479.55 115.20 54588.05 88888.00 2015-11-18 03:32:31.375 322 12479.55 115.22 54588.03 88888.00 2015-11-18 03:32:31.500 322 12479.58 115.20 54588.00 88888.00 2015-11-18 03:32:31.625 322 12479.58 115.20 54588.03 88888.00 2015-11-18 03:32:31.750 322 12479.62 115.20 54588.03 88888.00 2015-11-18 03:32:31.875 322 12479.62 115.20 54588.05 88888.00 2015-11-18 03:32:32.000 322 12479.65 115.20 54588.03 88888.00 2015-11-18 03:32:32.125 322 12479.62 115.22 54588.05 88888.00 2015-11-18 03:32:32.250 322 12479.60 115.22 54588.03 88888.00 2015-11-18 03:32:32.375 322 12479.67 115.25 54588.00 88888.00 2015-11-18 03:32:32.500 322 12479.73 115.25 54588.00 88888.00 2015-11-18 03:32:32.625 322 12479.67 115.22 54588.00 88888.00 2015-11-18 03:32:32.750 322 12479.62 115.22 54588.00 88888.00 2015-11-18 03:32:32.875 322 12479.67 115.22 54588.03 88888.00 2015-11-18 03:32:33.000 322 12479.67 115.22 54588.00 88888.00 2015-11-18 03:32:33.125 322 12479.65 115.25 54588.03 88888.00 2015-11-18 03:32:33.250 322 12479.60 115.22 54588.03 88888.00 2015-11-18 03:32:33.375 322 12479.62 115.25 54588.00 88888.00 2015-11-18 03:32:33.500 322 12479.67 115.22 54588.00 88888.00 2015-11-18 03:32:33.625 322 12479.67 115.25 54588.00 88888.00 2015-11-18 03:32:33.750 322 12479.70 115.25 54588.00 88888.00 2015-11-18 03:32:33.875 322 12479.67 115.22 54588.03 88888.00 2015-11-18 03:32:34.000 322 12479.65 115.25 54588.00 88888.00 2015-11-18 03:32:34.125 322 12479.67 115.25 54588.00 88888.00 2015-11-18 03:32:34.250 322 12479.62 115.22 54588.00 88888.00 2015-11-18 03:32:34.375 322 12479.65 115.28 54587.97 88888.00 2015-11-18 03:32:34.500 322 12479.67 115.25 54588.00 88888.00 2015-11-18 03:32:34.625 322 12479.67 115.25 54588.03 88888.00 2015-11-18 03:32:34.750 322 12479.65 115.28 54588.00 88888.00 2015-11-18 03:32:34.875 322 12479.62 115.25 54588.00 88888.00 2015-11-18 03:32:35.000 322 12479.65 115.25 54588.00 88888.00 2015-11-18 03:32:35.125 322 12479.73 115.25 54588.03 88888.00 2015-11-18 03:32:35.250 322 12479.73 115.28 54588.00 88888.00 2015-11-18 03:32:35.375 322 12479.70 115.25 54588.00 88888.00 2015-11-18 03:32:35.500 322 12479.67 115.22 54588.00 88888.00 2015-11-18 03:32:35.625 322 12479.67 115.22 54588.03 88888.00 2015-11-18 03:32:35.750 322 12479.73 115.25 54588.00 88888.00 2015-11-18 03:32:35.875 322 12479.77 115.25 54587.97 88888.00 2015-11-18 03:32:36.000 322 12479.70 115.28 54587.97 88888.00 2015-11-18 03:32:36.125 322 12479.70 115.28 54588.03 88888.00 2015-11-18 03:32:36.250 322 12479.70 115.28 54588.03 88888.00 2015-11-18 03:32:36.375 322 12479.73 115.28 54588.03 88888.00 2015-11-18 03:32:36.500 322 12479.75 115.30 54588.03 88888.00 2015-11-18 03:32:36.625 322 12479.83 115.28 54588.00 88888.00 2015-11-18 03:32:36.750 322 12479.88 115.25 54588.00 88888.00 2015-11-18 03:32:36.875 322 12479.88 115.25 54587.97 88888.00 2015-11-18 03:32:37.000 322 12479.85 115.28 54588.00 88888.00 2015-11-18 03:32:37.125 322 12479.80 115.30 54587.97 88888.00 2015-11-18 03:32:37.250 322 12479.75 115.33 54587.97 88888.00 2015-11-18 03:32:37.375 322 12479.77 115.30 54587.97 88888.00 2015-11-18 03:32:37.500 322 12479.70 115.28 54588.00 88888.00 2015-11-18 03:32:37.625 322 12479.70 115.33 54587.97 88888.00 2015-11-18 03:32:37.750 322 12479.73 115.35 54587.97 88888.00 2015-11-18 03:32:37.875 322 12479.73 115.35 54587.97 88888.00 2015-11-18 03:32:38.000 322 12479.75 115.35 54587.97 88888.00 2015-11-18 03:32:38.125 322 12479.65 115.35 54587.97 88888.00 2015-11-18 03:32:38.250 322 12479.52 115.33 54587.97 88888.00 2015-11-18 03:32:38.375 322 12479.55 115.35 54587.97 88888.00 2015-11-18 03:32:38.500 322 12479.65 115.35 54587.97 88888.00 2015-11-18 03:32:38.625 322 12479.75 115.35 54587.97 88888.00 2015-11-18 03:32:38.750 322 12479.75 115.35 54588.00 88888.00 2015-11-18 03:32:38.875 322 12479.70 115.33 54588.00 88888.00 2015-11-18 03:32:39.000 322 12479.62 115.33 54588.00 88888.00 2015-11-18 03:32:39.125 322 12479.65 115.33 54588.00 88888.00 2015-11-18 03:32:39.250 322 12479.70 115.35 54588.00 88888.00 2015-11-18 03:32:39.375 322 12479.75 115.33 54587.97 88888.00 2015-11-18 03:32:39.500 322 12479.77 115.33 54587.95 88888.00 2015-11-18 03:32:39.625 322 12479.77 115.33 54587.95 88888.00 2015-11-18 03:32:39.750 322 12479.75 115.33 54587.95 88888.00 2015-11-18 03:32:39.875 322 12479.75 115.33 54587.97 88888.00 2015-11-18 03:32:40.000 322 12479.75 115.35 54587.95 88888.00 2015-11-18 03:32:40.125 322 12479.75 115.35 54587.95 88888.00 2015-11-18 03:32:40.250 322 12479.77 115.33 54587.95 88888.00 2015-11-18 03:32:40.375 322 12479.75 115.35 54587.93 88888.00 2015-11-18 03:32:40.500 322 12479.67 115.35 54587.95 88888.00 2015-11-18 03:32:40.625 322 12479.67 115.38 54587.95 88888.00 2015-11-18 03:32:40.750 322 12479.75 115.38 54587.95 88888.00 2015-11-18 03:32:40.875 322 12479.75 115.35 54587.95 88888.00 2015-11-18 03:32:41.000 322 12479.75 115.35 54587.95 88888.00 2015-11-18 03:32:41.125 322 12479.75 115.38 54587.95 88888.00 2015-11-18 03:32:41.250 322 12479.73 115.40 54587.95 88888.00 2015-11-18 03:32:41.375 322 12479.75 115.38 54587.90 88888.00 2015-11-18 03:32:41.500 322 12479.67 115.33 54587.93 88888.00 2015-11-18 03:32:41.625 322 12479.67 115.38 54587.95 88888.00 2015-11-18 03:32:41.750 322 12479.70 115.35 54587.95 88888.00 2015-11-18 03:32:41.875 322 12479.75 115.38 54587.97 88888.00 2015-11-18 03:32:42.000 322 12479.80 115.42 54587.97 88888.00 2015-11-18 03:32:42.125 322 12479.80 115.40 54587.95 88888.00 2015-11-18 03:32:42.250 322 12479.73 115.35 54587.93 88888.00 2015-11-18 03:32:42.375 322 12479.73 115.38 54587.95 88888.00 2015-11-18 03:32:42.500 322 12479.67 115.40 54587.95 88888.00 2015-11-18 03:32:42.625 322 12479.67 115.40 54587.95 88888.00 2015-11-18 03:32:42.750 322 12479.73 115.40 54587.97 88888.00 2015-11-18 03:32:42.875 322 12479.77 115.42 54587.95 88888.00 2015-11-18 03:32:43.000 322 12479.80 115.40 54587.95 88888.00 2015-11-18 03:32:43.125 322 12479.75 115.42 54587.93 88888.00 2015-11-18 03:32:43.250 322 12479.80 115.38 54587.95 88888.00 2015-11-18 03:32:43.375 322 12479.83 115.40 54587.95 88888.00 2015-11-18 03:32:43.500 322 12479.80 115.40 54587.93 88888.00 2015-11-18 03:32:43.625 322 12479.83 115.40 54587.93 88888.00 2015-11-18 03:32:43.750 322 12479.73 115.42 54587.93 88888.00 2015-11-18 03:32:43.875 322 12479.70 115.42 54587.95 88888.00 2015-11-18 03:32:44.000 322 12479.75 115.42 54587.93 88888.00 2015-11-18 03:32:44.125 322 12479.80 115.40 54587.93 88888.00 2015-11-18 03:32:44.250 322 12479.80 115.40 54587.90 88888.00 2015-11-18 03:32:44.375 322 12479.85 115.40 54587.90 88888.00 2015-11-18 03:32:44.500 322 12479.88 115.40 54587.93 88888.00 2015-11-18 03:32:44.625 322 12479.83 115.40 54587.93 88888.00 2015-11-18 03:32:44.750 322 12479.83 115.40 54587.93 88888.00 2015-11-18 03:32:44.875 322 12479.83 115.42 54587.95 88888.00 2015-11-18 03:32:45.000 322 12479.80 115.40 54587.95 88888.00 2015-11-18 03:32:45.125 322 12479.77 115.40 54587.95 88888.00 2015-11-18 03:32:45.250 322 12479.77 115.38 54587.93 88888.00 2015-11-18 03:32:45.375 322 12479.77 115.38 54587.93 88888.00 2015-11-18 03:32:45.500 322 12479.75 115.40 54587.93 88888.00 2015-11-18 03:32:45.625 322 12479.83 115.40 54587.95 88888.00 2015-11-18 03:32:45.750 322 12479.88 115.40 54587.93 88888.00 2015-11-18 03:32:45.875 322 12479.83 115.42 54587.93 88888.00 2015-11-18 03:32:46.000 322 12479.85 115.42 54587.90 88888.00 2015-11-18 03:32:46.125 322 12479.77 115.42 54587.93 88888.00 2015-11-18 03:32:46.250 322 12479.77 115.42 54587.95 88888.00 2015-11-18 03:32:46.375 322 12479.85 115.42 54587.93 88888.00 2015-11-18 03:32:46.500 322 12479.88 115.42 54587.93 88888.00 2015-11-18 03:32:46.625 322 12479.88 115.47 54587.93 88888.00 2015-11-18 03:32:46.750 322 12479.90 115.45 54587.90 88888.00 2015-11-18 03:32:46.875 322 12479.90 115.47 54587.90 88888.00 2015-11-18 03:32:47.000 322 12479.95 115.47 54587.93 88888.00 2015-11-18 03:32:47.125 322 12479.83 115.47 54587.95 88888.00 2015-11-18 03:32:47.250 322 12479.77 115.47 54587.95 88888.00 2015-11-18 03:32:47.375 322 12479.77 115.47 54587.95 88888.00 2015-11-18 03:32:47.500 322 12479.80 115.47 54587.95 88888.00 2015-11-18 03:32:47.625 322 12479.80 115.47 54587.93 88888.00 2015-11-18 03:32:47.750 322 12479.75 115.45 54587.95 88888.00 2015-11-18 03:32:47.875 322 12479.77 115.45 54587.93 88888.00 2015-11-18 03:32:48.000 322 12479.77 115.42 54587.93 88888.00 2015-11-18 03:32:48.125 322 12479.75 115.42 54587.95 88888.00 2015-11-18 03:32:48.250 322 12479.73 115.42 54587.93 88888.00 2015-11-18 03:32:48.375 322 12479.80 115.47 54587.93 88888.00 2015-11-18 03:32:48.500 322 12479.80 115.50 54587.90 88888.00 2015-11-18 03:32:48.625 322 12479.75 115.45 54587.88 88888.00 2015-11-18 03:32:48.750 322 12479.85 115.45 54587.90 88888.00 2015-11-18 03:32:48.875 322 12479.83 115.45 54587.93 88888.00 2015-11-18 03:32:49.000 322 12479.85 115.47 54587.90 88888.00 2015-11-18 03:32:49.125 322 12479.85 115.47 54587.90 88888.00 2015-11-18 03:32:49.250 322 12479.83 115.50 54587.93 88888.00 2015-11-18 03:32:49.375 322 12479.88 115.53 54587.93 88888.00 2015-11-18 03:32:49.500 322 12479.85 115.50 54587.93 88888.00 2015-11-18 03:32:49.625 322 12479.83 115.47 54587.93 88888.00 2015-11-18 03:32:49.750 322 12479.83 115.50 54587.93 88888.00 2015-11-18 03:32:49.875 322 12479.83 115.50 54587.95 88888.00 2015-11-18 03:32:50.000 322 12479.90 115.47 54587.90 88888.00 2015-11-18 03:32:50.125 322 12479.92 115.50 54587.93 88888.00 2015-11-18 03:32:50.250 322 12479.92 115.50 54587.93 88888.00 2015-11-18 03:32:50.375 322 12479.95 115.53 54587.90 88888.00 2015-11-18 03:32:50.500 322 12479.88 115.50 54587.93 88888.00 2015-11-18 03:32:50.625 322 12479.90 115.53 54587.90 88888.00 2015-11-18 03:32:50.750 322 12479.85 115.53 54587.93 88888.00 2015-11-18 03:32:50.875 322 12479.92 115.53 54587.90 88888.00 2015-11-18 03:32:51.000 322 12480.00 115.50 54587.88 88888.00 2015-11-18 03:32:51.125 322 12479.98 115.50 54587.90 88888.00 2015-11-18 03:32:51.250 322 12479.90 115.53 54587.93 88888.00 2015-11-18 03:32:51.375 322 12479.90 115.55 54587.93 88888.00 2015-11-18 03:32:51.500 322 12479.92 115.55 54587.95 88888.00 2015-11-18 03:32:51.625 322 12479.98 115.50 54587.93 88888.00 2015-11-18 03:32:51.750 322 12480.00 115.50 54587.90 88888.00 2015-11-18 03:32:51.875 322 12480.00 115.53 54587.90 88888.00 2015-11-18 03:32:52.000 322 12480.00 115.50 54587.88 88888.00 2015-11-18 03:32:52.125 322 12479.95 115.50 54587.90 88888.00 2015-11-18 03:32:52.250 322 12479.92 115.50 54587.90 88888.00 2015-11-18 03:32:52.375 322 12479.90 115.53 54587.90 88888.00 2015-11-18 03:32:52.500 322 12479.85 115.55 54587.90 88888.00 2015-11-18 03:32:52.625 322 12479.90 115.53 54587.90 88888.00 2015-11-18 03:32:52.750 322 12479.90 115.47 54587.88 88888.00 2015-11-18 03:32:52.875 322 12479.88 115.47 54587.88 88888.00 2015-11-18 03:32:53.000 322 12479.88 115.50 54587.88 88888.00 2015-11-18 03:32:53.125 322 12479.88 115.50 54587.90 88888.00 2015-11-18 03:32:53.250 322 12479.85 115.47 54587.88 88888.00 2015-11-18 03:32:53.375 322 12479.85 115.50 54587.90 88888.00 2015-11-18 03:32:53.500 322 12479.90 115.53 54587.88 88888.00 2015-11-18 03:32:53.625 322 12479.85 115.50 54587.88 88888.00 2015-11-18 03:32:53.750 322 12479.77 115.50 54587.88 88888.00 2015-11-18 03:32:53.875 322 12479.80 115.50 54587.90 88888.00 2015-11-18 03:32:54.000 322 12479.85 115.47 54587.88 88888.00 2015-11-18 03:32:54.125 322 12479.88 115.50 54587.90 88888.00 2015-11-18 03:32:54.250 322 12479.95 115.47 54587.90 88888.00 2015-11-18 03:32:54.375 322 12480.05 115.47 54587.90 88888.00 2015-11-18 03:32:54.500 322 12480.05 115.47 54587.90 88888.00 2015-11-18 03:32:54.625 322 12480.05 115.50 54587.90 88888.00 2015-11-18 03:32:54.750 322 12479.98 115.53 54587.90 88888.00 2015-11-18 03:32:54.875 322 12479.98 115.53 54587.90 88888.00 2015-11-18 03:32:55.000 322 12479.95 115.50 54587.88 88888.00 2015-11-18 03:32:55.125 322 12479.98 115.50 54587.90 88888.00 2015-11-18 03:32:55.250 322 12480.00 115.47 54587.90 88888.00 2015-11-18 03:32:55.375 322 12480.00 115.47 54587.88 88888.00 2015-11-18 03:32:55.500 322 12480.00 115.50 54587.88 88888.00 2015-11-18 03:32:55.625 322 12480.00 115.50 54587.88 88888.00 2015-11-18 03:32:55.750 322 12479.95 115.47 54587.90 88888.00 2015-11-18 03:32:55.875 322 12479.85 115.45 54587.88 88888.00 2015-11-18 03:32:56.000 322 12479.90 115.45 54587.90 88888.00 2015-11-18 03:32:56.125 322 12479.92 115.45 54587.93 88888.00 2015-11-18 03:32:56.250 322 12479.95 115.45 54587.88 88888.00 2015-11-18 03:32:56.375 322 12480.00 115.47 54587.88 88888.00 2015-11-18 03:32:56.500 322 12480.00 115.47 54587.88 88888.00 2015-11-18 03:32:56.625 322 12480.00 115.45 54587.88 88888.00 2015-11-18 03:32:56.750 322 12480.00 115.42 54587.90 88888.00 2015-11-18 03:32:56.875 322 12480.05 115.47 54587.90 88888.00 2015-11-18 03:32:57.000 322 12480.02 115.47 54587.88 88888.00 2015-11-18 03:32:57.125 322 12480.05 115.47 54587.88 88888.00 2015-11-18 03:32:57.250 322 12479.98 115.42 54587.88 88888.00 2015-11-18 03:32:57.375 322 12479.98 115.42 54587.88 88888.00 2015-11-18 03:32:57.500 322 12480.05 115.42 54587.90 88888.00 2015-11-18 03:32:57.625 322 12480.00 115.47 54587.90 88888.00 2015-11-18 03:32:57.750 322 12479.98 115.47 54587.90 88888.00 2015-11-18 03:32:57.875 322 12480.00 115.42 54587.88 88888.00 2015-11-18 03:32:58.000 322 12480.02 115.42 54587.88 88888.00 2015-11-18 03:32:58.125 322 12480.00 115.42 54587.90 88888.00 2015-11-18 03:32:58.250 322 12480.00 115.42 54587.85 88888.00 2015-11-18 03:32:58.375 322 12480.02 115.40 54587.88 88888.00 2015-11-18 03:32:58.500 322 12480.05 115.38 54587.88 88888.00 2015-11-18 03:32:58.625 322 12480.08 115.38 54587.85 88888.00 2015-11-18 03:32:58.750 322 12480.02 115.40 54587.90 88888.00 2015-11-18 03:32:58.875 322 12480.00 115.42 54587.88 88888.00 2015-11-18 03:32:59.000 322 12480.05 115.42 54587.90 88888.00 2015-11-18 03:32:59.125 322 12480.02 115.42 54587.85 88888.00 2015-11-18 03:32:59.250 322 12480.00 115.40 54587.88 88888.00 2015-11-18 03:32:59.375 322 12480.00 115.38 54587.88 88888.00 2015-11-18 03:32:59.500 322 12480.05 115.38 54587.90 88888.00 2015-11-18 03:32:59.625 322 12480.10 115.40 54587.88 88888.00 2015-11-18 03:32:59.750 322 12480.08 115.42 54587.88 88888.00 2015-11-18 03:32:59.875 322 12480.08 115.42 54587.88 88888.00 2015-11-18 03:33:00.000 322 12480.02 115.42 54587.88 88888.00 2015-11-18 03:33:00.125 322 12480.05 115.42 54587.88 88888.00 2015-11-18 03:33:00.250 322 12480.05 115.40 54587.88 88888.00 2015-11-18 03:33:00.375 322 12480.10 115.42 54587.88 88888.00 2015-11-18 03:33:00.500 322 12480.15 115.42 54587.90 88888.00 2015-11-18 03:33:00.625 322 12480.10 115.40 54587.88 88888.00 2015-11-18 03:33:00.750 322 12480.02 115.40 54587.85 88888.00 2015-11-18 03:33:00.875 322 12480.00 115.42 54587.88 88888.00 2015-11-18 03:33:01.000 322 12480.02 115.42 54587.85 88888.00 2015-11-18 03:33:01.125 322 12480.10 115.38 54587.90 88888.00 2015-11-18 03:33:01.250 322 12480.05 115.38 54587.90 88888.00 2015-11-18 03:33:01.375 322 12480.05 115.40 54587.90 88888.00 2015-11-18 03:33:01.500 322 12480.08 115.38 54587.90 88888.00 2015-11-18 03:33:01.625 322 12480.08 115.40 54587.88 88888.00 2015-11-18 03:33:01.750 322 12480.05 115.42 54587.88 88888.00 2015-11-18 03:33:01.875 322 12480.08 115.40 54587.88 88888.00 2015-11-18 03:33:02.000 322 12480.08 115.40 54587.88 88888.00 2015-11-18 03:33:02.125 322 12480.05 115.40 54587.90 88888.00 2015-11-18 03:33:02.250 322 12479.98 115.38 54587.90 88888.00 2015-11-18 03:33:02.375 322 12480.05 115.38 54587.90 88888.00 2015-11-18 03:33:02.500 322 12480.08 115.40 54587.90 88888.00 2015-11-18 03:33:02.625 322 12480.10 115.40 54587.85 88888.00 2015-11-18 03:33:02.750 322 12480.05 115.42 54587.85 88888.00 2015-11-18 03:33:02.875 322 12480.08 115.42 54587.85 88888.00 2015-11-18 03:33:03.000 322 12480.10 115.42 54587.82 88888.00 2015-11-18 03:33:03.125 322 12480.08 115.40 54587.85 88888.00 2015-11-18 03:33:03.250 322 12480.05 115.40 54587.88 88888.00 2015-11-18 03:33:03.375 322 12480.10 115.40 54587.85 88888.00 2015-11-18 03:33:03.500 322 12480.15 115.40 54587.85 88888.00 2015-11-18 03:33:03.625 322 12480.12 115.40 54587.82 88888.00 2015-11-18 03:33:03.750 322 12480.08 115.38 54587.85 88888.00 2015-11-18 03:33:03.875 322 12480.05 115.38 54587.88 88888.00 2015-11-18 03:33:04.000 322 12480.12 115.40 54587.85 88888.00 2015-11-18 03:33:04.125 322 12480.15 115.40 54587.88 88888.00 2015-11-18 03:33:04.250 322 12480.10 115.38 54587.88 88888.00 2015-11-18 03:33:04.375 322 12480.12 115.40 54587.85 88888.00 2015-11-18 03:33:04.500 322 12480.17 115.40 54587.85 88888.00 2015-11-18 03:33:04.625 322 12480.20 115.40 54587.85 88888.00 2015-11-18 03:33:04.750 322 12480.23 115.40 54587.88 88888.00 2015-11-18 03:33:04.875 322 12480.15 115.42 54587.85 88888.00 2015-11-18 03:33:05.000 322 12480.08 115.40 54587.82 88888.00 2015-11-18 03:33:05.125 322 12480.10 115.40 54587.82 88888.00 2015-11-18 03:33:05.250 322 12480.10 115.40 54587.82 88888.00 2015-11-18 03:33:05.375 322 12480.15 115.40 54587.85 88888.00 2015-11-18 03:33:05.500 322 12480.12 115.38 54587.82 88888.00 2015-11-18 03:33:05.625 322 12480.05 115.35 54587.80 88888.00 2015-11-18 03:33:05.750 322 12480.02 115.38 54587.82 88888.00 2015-11-18 03:33:05.875 322 12480.08 115.42 54587.82 88888.00 2015-11-18 03:33:06.000 322 12480.20 115.42 54587.85 88888.00 2015-11-18 03:33:06.125 322 12480.12 115.42 54587.82 88888.00 2015-11-18 03:33:06.250 322 12480.08 115.38 54587.82 88888.00 2015-11-18 03:33:06.375 322 12480.12 115.40 54587.82 88888.00 2015-11-18 03:33:06.500 322 12480.15 115.40 54587.85 88888.00 2015-11-18 03:33:06.625 322 12480.12 115.38 54587.85 88888.00 2015-11-18 03:33:06.750 322 12480.12 115.38 54587.82 88888.00 2015-11-18 03:33:06.875 322 12480.20 115.40 54587.82 88888.00 2015-11-18 03:33:07.000 322 12480.23 115.42 54587.82 88888.00 2015-11-18 03:33:07.125 322 12480.20 115.40 54587.85 88888.00 2015-11-18 03:33:07.250 322 12480.15 115.40 54587.82 88888.00 2015-11-18 03:33:07.375 322 12480.23 115.42 54587.82 88888.00 2015-11-18 03:33:07.500 322 12480.30 115.42 54587.85 88888.00 2015-11-18 03:33:07.625 322 12480.30 115.45 54587.82 88888.00 2015-11-18 03:33:07.750 322 12480.33 115.45 54587.82 88888.00 2015-11-18 03:33:07.875 322 12480.35 115.45 54587.80 88888.00 2015-11-18 03:33:08.000 322 12480.27 115.45 54587.80 88888.00 2015-11-18 03:33:08.125 322 12480.23 115.45 54587.82 88888.00 2015-11-18 03:33:08.250 322 12480.30 115.45 54587.85 88888.00 2015-11-18 03:33:08.375 322 12480.35 115.47 54587.85 88888.00 2015-11-18 03:33:08.500 322 12480.30 115.45 54587.85 88888.00 2015-11-18 03:33:08.625 322 12480.25 115.40 54587.88 88888.00 2015-11-18 03:33:08.750 322 12480.23 115.40 54587.85 88888.00 2015-11-18 03:33:08.875 322 12480.25 115.40 54587.82 88888.00 2015-11-18 03:33:09.000 322 12480.27 115.40 54587.82 88888.00 2015-11-18 03:33:09.125 322 12480.27 115.40 54587.82 88888.00 2015-11-18 03:33:09.250 322 12480.27 115.40 54587.82 88888.00 2015-11-18 03:33:09.375 322 12480.35 115.40 54587.80 88888.00 2015-11-18 03:33:09.500 322 12480.38 115.40 54587.80 88888.00 2015-11-18 03:33:09.625 322 12480.35 115.42 54587.80 88888.00 2015-11-18 03:33:09.750 322 12480.33 115.45 54587.80 88888.00 2015-11-18 03:33:09.875 322 12480.33 115.45 54587.80 88888.00 2015-11-18 03:33:10.000 322 12480.30 115.42 54587.78 88888.00 2015-11-18 03:33:10.125 322 12480.33 115.45 54587.80 88888.00 2015-11-18 03:33:10.250 322 12480.33 115.45 54587.78 88888.00 2015-11-18 03:33:10.375 322 12480.35 115.42 54587.80 88888.00 2015-11-18 03:33:10.500 322 12480.33 115.42 54587.80 88888.00 2015-11-18 03:33:10.625 322 12480.25 115.45 54587.82 88888.00 2015-11-18 03:33:10.750 322 12480.17 115.45 54587.85 88888.00 2015-11-18 03:33:10.875 322 12480.23 115.45 54587.82 88888.00 2015-11-18 03:33:11.000 322 12480.27 115.47 54587.80 88888.00 2015-11-18 03:33:11.125 322 12480.33 115.45 54587.80 88888.00 2015-11-18 03:33:11.250 322 12480.38 115.45 54587.80 88888.00 2015-11-18 03:33:11.375 322 12480.38 115.45 54587.78 88888.00 2015-11-18 03:33:11.500 322 12480.33 115.45 54587.78 88888.00 2015-11-18 03:33:11.625 322 12480.30 115.45 54587.80 88888.00 2015-11-18 03:33:11.750 322 12480.30 115.47 54587.80 88888.00 2015-11-18 03:33:11.875 322 12480.30 115.47 54587.80 88888.00 2015-11-18 03:33:12.000 322 12480.30 115.47 54587.75 88888.00 2015-11-18 03:33:12.125 322 12480.30 115.47 54587.75 88888.00 2015-11-18 03:33:12.250 322 12480.33 115.47 54587.78 88888.00 2015-11-18 03:33:12.375 322 12480.42 115.47 54587.75 88888.00 2015-11-18 03:33:12.500 322 12480.45 115.45 54587.78 88888.00 2015-11-18 03:33:12.625 322 12480.42 115.47 54587.75 88888.00 2015-11-18 03:33:12.750 322 12480.42 115.50 54587.78 88888.00 2015-11-18 03:33:12.875 322 12480.45 115.50 54587.80 88888.00 2015-11-18 03:33:13.000 322 12480.45 115.50 54587.80 88888.00 2015-11-18 03:33:13.125 322 12480.42 115.47 54587.78 88888.00 2015-11-18 03:33:13.250 322 12480.38 115.55 54587.78 88888.00 2015-11-18 03:33:13.375 322 12480.42 115.58 54587.75 88888.00 2015-11-18 03:33:13.500 322 12480.45 115.55 54587.78 88888.00 2015-11-18 03:33:13.625 322 12480.42 115.53 54587.75 88888.00 2015-11-18 03:33:13.750 322 12480.45 115.53 54587.75 88888.00 2015-11-18 03:33:13.875 322 12480.50 115.53 54587.75 88888.00 2015-11-18 03:33:14.000 322 12480.50 115.53 54587.75 88888.00 2015-11-18 03:33:14.125 322 12480.48 115.55 54587.75 88888.00 2015-11-18 03:33:14.250 322 12480.48 115.53 54587.72 88888.00 2015-11-18 03:33:14.375 322 12480.52 115.58 54587.72 88888.00 2015-11-18 03:33:14.500 322 12480.50 115.60 54587.75 88888.00 2015-11-18 03:33:14.625 322 12480.45 115.58 54587.78 88888.00 2015-11-18 03:33:14.750 322 12480.42 115.55 54587.75 88888.00 2015-11-18 03:33:14.875 322 12480.38 115.58 54587.75 88888.00 2015-11-18 03:33:15.000 322 12480.40 115.60 54587.72 88888.00 2015-11-18 03:33:15.125 322 12480.40 115.62 54587.75 88888.00 2015-11-18 03:33:15.250 322 12480.40 115.60 54587.72 88888.00 2015-11-18 03:33:15.375 322 12480.40 115.62 54587.72 88888.00 2015-11-18 03:33:15.500 322 12480.40 115.62 54587.72 88888.00 2015-11-18 03:33:15.625 322 12480.45 115.60 54587.72 88888.00 2015-11-18 03:33:15.750 322 12480.48 115.62 54587.72 88888.00 2015-11-18 03:33:15.875 322 12480.45 115.62 54587.72 88888.00 2015-11-18 03:33:16.000 322 12480.45 115.65 54587.70 88888.00 2015-11-18 03:33:16.125 322 12480.45 115.65 54587.72 88888.00 2015-11-18 03:33:16.250 322 12480.42 115.62 54587.75 88888.00 2015-11-18 03:33:16.375 322 12480.42 115.65 54587.75 88888.00 2015-11-18 03:33:16.500 322 12480.40 115.65 54587.72 88888.00 2015-11-18 03:33:16.625 322 12480.45 115.67 54587.75 88888.00 2015-11-18 03:33:16.750 322 12480.52 115.67 54587.75 88888.00 2015-11-18 03:33:16.875 322 12480.55 115.67 54587.78 88888.00 2015-11-18 03:33:17.000 322 12480.52 115.65 54587.75 88888.00 2015-11-18 03:33:17.125 322 12480.48 115.67 54587.72 88888.00 2015-11-18 03:33:17.250 322 12480.45 115.65 54587.72 88888.00 2015-11-18 03:33:17.375 322 12480.45 115.67 54587.72 88888.00 2015-11-18 03:33:17.500 322 12480.50 115.72 54587.70 88888.00 2015-11-18 03:33:17.625 322 12480.50 115.65 54587.72 88888.00 2015-11-18 03:33:17.750 322 12480.55 115.65 54587.75 88888.00 2015-11-18 03:33:17.875 322 12480.52 115.70 54587.75 88888.00 2015-11-18 03:33:18.000 322 12480.48 115.70 54587.75 88888.00 2015-11-18 03:33:18.125 322 12480.50 115.72 54587.75 88888.00 2015-11-18 03:33:18.250 322 12480.48 115.70 54587.75 88888.00 2015-11-18 03:33:18.375 322 12480.48 115.72 54587.72 88888.00 2015-11-18 03:33:18.500 322 12480.48 115.70 54587.72 88888.00 2015-11-18 03:33:18.625 322 12480.45 115.72 54587.75 88888.00 2015-11-18 03:33:18.750 322 12480.55 115.72 54587.75 88888.00 2015-11-18 03:33:18.875 322 12480.60 115.72 54587.72 88888.00 2015-11-18 03:33:19.000 322 12480.60 115.70 54587.70 88888.00 2015-11-18 03:33:19.125 322 12480.60 115.70 54587.72 88888.00 2015-11-18 03:33:19.250 322 12480.60 115.70 54587.75 88888.00 2015-11-18 03:33:19.375 322 12480.65 115.72 54587.72 88888.00 2015-11-18 03:33:19.500 322 12480.62 115.72 54587.72 88888.00 2015-11-18 03:33:19.625 322 12480.62 115.75 54587.72 88888.00 2015-11-18 03:33:19.750 322 12480.65 115.75 54587.72 88888.00 2015-11-18 03:33:19.875 322 12480.67 115.75 54587.72 88888.00 2015-11-18 03:33:20.000 322 12480.60 115.75 54587.72 88888.00 2015-11-18 03:33:20.125 322 12480.52 115.75 54587.70 88888.00 2015-11-18 03:33:20.250 322 12480.52 115.72 54587.72 88888.00 2015-11-18 03:33:20.375 322 12480.62 115.75 54587.72 88888.00 2015-11-18 03:33:20.500 322 12480.62 115.75 54587.72 88888.00 2015-11-18 03:33:20.625 322 12480.58 115.75 54587.72 88888.00 2015-11-18 03:33:20.750 322 12480.55 115.72 54587.75 88888.00 2015-11-18 03:33:20.875 322 12480.55 115.70 54587.72 88888.00 2015-11-18 03:33:21.000 322 12480.58 115.70 54587.70 88888.00 2015-11-18 03:33:21.125 322 12480.65 115.70 54587.72 88888.00 2015-11-18 03:33:21.250 322 12480.62 115.70 54587.78 88888.00 2015-11-18 03:33:21.375 322 12480.65 115.72 54587.72 88888.00 2015-11-18 03:33:21.500 322 12480.62 115.70 54587.72 88888.00 2015-11-18 03:33:21.625 322 12480.62 115.70 54587.72 88888.00 2015-11-18 03:33:21.750 322 12480.58 115.70 54587.72 88888.00 2015-11-18 03:33:21.875 322 12480.52 115.70 54587.70 88888.00 2015-11-18 03:33:22.000 322 12480.60 115.70 54587.72 88888.00 2015-11-18 03:33:22.125 322 12480.62 115.72 54587.75 88888.00 2015-11-18 03:33:22.250 322 12480.62 115.70 54587.75 88888.00 2015-11-18 03:33:22.375 322 12480.60 115.75 54587.75 88888.00 2015-11-18 03:33:22.500 322 12480.55 115.78 54587.75 88888.00 2015-11-18 03:33:22.625 322 12480.58 115.75 54587.75 88888.00 2015-11-18 03:33:22.750 322 12480.55 115.72 54587.75 88888.00 2015-11-18 03:33:22.875 322 12480.65 115.72 54587.72 88888.00 2015-11-18 03:33:23.000 322 12480.60 115.70 54587.75 88888.00 2015-11-18 03:33:23.125 322 12480.50 115.70 54587.72 88888.00 2015-11-18 03:33:23.250 322 12480.50 115.70 54587.72 88888.00 2015-11-18 03:33:23.375 322 12480.58 115.72 54587.75 88888.00 2015-11-18 03:33:23.500 322 12480.65 115.75 54587.75 88888.00 2015-11-18 03:33:23.625 322 12480.60 115.72 54587.72 88888.00 2015-11-18 03:33:23.750 322 12480.52 115.72 54587.72 88888.00 2015-11-18 03:33:23.875 322 12480.55 115.72 54587.72 88888.00 2015-11-18 03:33:24.000 322 12480.67 115.72 54587.72 88888.00 2015-11-18 03:33:24.125 322 12480.73 115.72 54587.75 88888.00 2015-11-18 03:33:24.250 322 12480.65 115.72 54587.78 88888.00 2015-11-18 03:33:24.375 322 12480.70 115.72 54587.75 88888.00 2015-11-18 03:33:24.500 322 12480.70 115.72 54587.75 88888.00 2015-11-18 03:33:24.625 322 12480.62 115.72 54587.75 88888.00 2015-11-18 03:33:24.750 322 12480.62 115.72 54587.75 88888.00 2015-11-18 03:33:24.875 322 12480.65 115.70 54587.75 88888.00 2015-11-18 03:33:25.000 322 12480.70 115.70 54587.75 88888.00 2015-11-18 03:33:25.125 322 12480.70 115.75 54587.75 88888.00 2015-11-18 03:33:25.250 322 12480.73 115.72 54587.72 88888.00 2015-11-18 03:33:25.375 322 12480.80 115.72 54587.72 88888.00 2015-11-18 03:33:25.500 322 12480.80 115.72 54587.72 88888.00 2015-11-18 03:33:25.625 322 12480.75 115.70 54587.72 88888.00 2015-11-18 03:33:25.750 322 12480.70 115.65 54587.72 88888.00 2015-11-18 03:33:25.875 322 12480.70 115.67 54587.70 88888.00 2015-11-18 03:33:26.000 322 12480.75 115.67 54587.68 88888.00 2015-11-18 03:33:26.125 322 12480.75 115.67 54587.72 88888.00 2015-11-18 03:33:26.250 322 12480.73 115.62 54587.72 88888.00 2015-11-18 03:33:26.375 322 12480.77 115.65 54587.70 88888.00 2015-11-18 03:33:26.500 322 12480.77 115.65 54587.70 88888.00 2015-11-18 03:33:26.625 322 12480.73 115.60 54587.70 88888.00 2015-11-18 03:33:26.750 322 12480.70 115.60 54587.70 88888.00 2015-11-18 03:33:26.875 322 12480.70 115.60 54587.70 88888.00 2015-11-18 03:33:27.000 322 12480.70 115.60 54587.70 88888.00 2015-11-18 03:33:27.125 322 12480.73 115.62 54587.70 88888.00 2015-11-18 03:33:27.250 322 12480.73 115.60 54587.70 88888.00 2015-11-18 03:33:27.375 322 12480.73 115.62 54587.70 88888.00 2015-11-18 03:33:27.500 322 12480.67 115.60 54587.72 88888.00 2015-11-18 03:33:27.625 322 12480.75 115.60 54587.72 88888.00 2015-11-18 03:33:27.750 322 12480.83 115.62 54587.70 88888.00 2015-11-18 03:33:27.875 322 12480.88 115.60 54587.72 88888.00 2015-11-18 03:33:28.000 322 12480.88 115.55 54587.70 88888.00 2015-11-18 03:33:28.125 322 12480.80 115.55 54587.70 88888.00 2015-11-18 03:33:28.250 322 12480.77 115.58 54587.70 88888.00 2015-11-18 03:33:28.375 322 12480.80 115.60 54587.75 88888.00 2015-11-18 03:33:28.500 322 12480.77 115.58 54587.75 88888.00 2015-11-18 03:33:28.625 322 12480.80 115.55 54587.75 88888.00 2015-11-18 03:33:28.750 322 12480.83 115.55 54587.72 88888.00 2015-11-18 03:33:28.875 322 12480.83 115.55 54587.72 88888.00 2015-11-18 03:33:29.000 322 12480.77 115.55 54587.70 88888.00 2015-11-18 03:33:29.125 322 12480.80 115.58 54587.75 88888.00 2015-11-18 03:33:29.250 322 12480.80 115.60 54587.80 88888.00 2015-11-18 03:33:29.375 322 12480.77 115.58 54587.78 88888.00 2015-11-18 03:33:29.500 322 12480.77 115.58 54587.78 88888.00 2015-11-18 03:33:29.625 322 12480.77 115.58 54587.75 88888.00 2015-11-18 03:33:29.750 322 12480.80 115.58 54587.75 88888.00 2015-11-18 03:33:29.875 322 12480.80 115.58 54587.75 88888.00 2015-11-18 03:33:30.000 322 12480.77 115.58 54587.78 88888.00 2015-11-18 03:33:30.125 322 12480.75 115.53 54587.78 88888.00 2015-11-18 03:33:30.250 322 12480.77 115.50 54587.78 88888.00 2015-11-18 03:33:30.375 322 12480.83 115.50 54587.75 88888.00 2015-11-18 03:33:30.500 322 12480.83 115.53 54587.72 88888.00 2015-11-18 03:33:30.625 322 12480.77 115.53 54587.72 88888.00 2015-11-18 03:33:30.750 322 12480.77 115.53 54587.72 88888.00 2015-11-18 03:33:30.875 322 12480.75 115.53 54587.72 88888.00 2015-11-18 03:33:31.000 322 12480.77 115.53 54587.70 88888.00 2015-11-18 03:33:31.125 322 12480.80 115.53 54587.75 88888.00 2015-11-18 03:33:31.250 322 12480.75 115.50 54587.78 88888.00 2015-11-18 03:33:31.375 322 12480.80 115.53 54587.75 88888.00 2015-11-18 03:33:31.500 322 12480.80 115.53 54587.75 88888.00 2015-11-18 03:33:31.625 322 12480.80 115.53 54587.78 88888.00 2015-11-18 03:33:31.750 322 12480.75 115.50 54587.78 88888.00 2015-11-18 03:33:31.875 322 12480.73 115.47 54587.75 88888.00 2015-11-18 03:33:32.000 322 12480.73 115.47 54587.75 88888.00 2015-11-18 03:33:32.125 322 12480.70 115.47 54587.75 88888.00 2015-11-18 03:33:32.250 322 12480.60 115.45 54587.75 88888.00 2015-11-18 03:33:32.375 322 12480.65 115.45 54587.75 88888.00 2015-11-18 03:33:32.500 322 12480.77 115.47 54587.75 88888.00 2015-11-18 03:33:32.625 322 12480.85 115.45 54587.78 88888.00 2015-11-18 03:33:32.750 322 12480.75 115.45 54587.75 88888.00 2015-11-18 03:33:32.875 322 12480.75 115.45 54587.78 88888.00 2015-11-18 03:33:33.000 322 12480.77 115.45 54587.75 88888.00 2015-11-18 03:33:33.125 322 12480.80 115.50 54587.78 88888.00 2015-11-18 03:33:33.250 322 12480.75 115.47 54587.80 88888.00 2015-11-18 03:33:33.375 322 12480.75 115.47 54587.80 88888.00 2015-11-18 03:33:33.500 322 12480.75 115.47 54587.82 88888.00 2015-11-18 03:33:33.625 322 12480.77 115.45 54587.80 88888.00 2015-11-18 03:33:33.750 322 12480.73 115.47 54587.80 88888.00 2015-11-18 03:33:33.875 322 12480.75 115.50 54587.80 88888.00 2015-11-18 03:33:34.000 322 12480.77 115.47 54587.78 88888.00 2015-11-18 03:33:34.125 322 12480.77 115.45 54587.78 88888.00 2015-11-18 03:33:34.250 322 12480.73 115.42 54587.78 88888.00 2015-11-18 03:33:34.375 322 12480.75 115.45 54587.78 88888.00 2015-11-18 03:33:34.500 322 12480.75 115.47 54587.78 88888.00 2015-11-18 03:33:34.625 322 12480.77 115.47 54587.80 88888.00 2015-11-18 03:33:34.750 322 12480.75 115.47 54587.78 88888.00 2015-11-18 03:33:34.875 322 12480.73 115.50 54587.78 88888.00 2015-11-18 03:33:35.000 322 12480.83 115.50 54587.78 88888.00 2015-11-18 03:33:35.125 322 12480.83 115.50 54587.75 88888.00 2015-11-18 03:33:35.250 322 12480.77 115.45 54587.75 88888.00 2015-11-18 03:33:35.375 322 12480.77 115.47 54587.75 88888.00 2015-11-18 03:33:35.500 322 12480.80 115.50 54587.78 88888.00 2015-11-18 03:33:35.625 322 12480.88 115.50 54587.78 88888.00 2015-11-18 03:33:35.750 322 12480.88 115.50 54587.75 88888.00 2015-11-18 03:33:35.875 322 12480.77 115.53 54587.75 88888.00 2015-11-18 03:33:36.000 322 12480.80 115.53 54587.75 88888.00 2015-11-18 03:33:36.125 322 12480.75 115.53 54587.78 88888.00 2015-11-18 03:33:36.250 322 12480.73 115.50 54587.78 88888.00 2015-11-18 03:33:36.375 322 12480.77 115.53 54587.80 88888.00 2015-11-18 03:33:36.500 322 12480.80 115.55 54587.78 88888.00 2015-11-18 03:33:36.625 322 12480.77 115.53 54587.78 88888.00 2015-11-18 03:33:36.750 322 12480.73 115.53 54587.72 88888.00 2015-11-18 03:33:36.875 322 12480.70 115.53 54587.72 88888.00 2015-11-18 03:33:37.000 322 12480.70 115.55 54587.72 88888.00 2015-11-18 03:33:37.125 322 12480.70 115.55 54587.75 88888.00 2015-11-18 03:33:37.250 322 12480.73 115.55 54587.75 88888.00 2015-11-18 03:33:37.375 322 12480.75 115.55 54587.75 88888.00 2015-11-18 03:33:37.500 322 12480.75 115.58 54587.75 88888.00 2015-11-18 03:33:37.625 322 12480.77 115.53 54587.72 88888.00 2015-11-18 03:33:37.750 322 12480.77 115.50 54587.72 88888.00 2015-11-18 03:33:37.875 322 12480.75 115.50 54587.75 88888.00 2015-11-18 03:33:38.000 322 12480.73 115.53 54587.72 88888.00 2015-11-18 03:33:38.125 322 12480.75 115.53 54587.75 88888.00 2015-11-18 03:33:38.250 322 12480.75 115.50 54587.75 88888.00 2015-11-18 03:33:38.375 322 12480.80 115.53 54587.72 88888.00 2015-11-18 03:33:38.500 322 12480.75 115.55 54587.72 88888.00 2015-11-18 03:33:38.625 322 12480.75 115.55 54587.72 88888.00 2015-11-18 03:33:38.750 322 12480.77 115.55 54587.72 88888.00 2015-11-18 03:33:38.875 322 12480.85 115.55 54587.72 88888.00 2015-11-18 03:33:39.000 322 12480.88 115.55 54587.72 88888.00 2015-11-18 03:33:39.125 322 12480.85 115.58 54587.75 88888.00 2015-11-18 03:33:39.250 322 12480.83 115.58 54587.75 88888.00 2015-11-18 03:33:39.375 322 12480.77 115.62 54587.72 88888.00 2015-11-18 03:33:39.500 322 12480.75 115.65 54587.72 88888.00 2015-11-18 03:33:39.625 322 12480.73 115.65 54587.72 88888.00 2015-11-18 03:33:39.750 322 12480.73 115.65 54587.70 88888.00 2015-11-18 03:33:39.875 322 12480.77 115.65 54587.70 88888.00 2015-11-18 03:33:40.000 322 12480.80 115.65 54587.72 88888.00 2015-11-18 03:33:40.125 322 12480.83 115.65 54587.72 88888.00 2015-11-18 03:33:40.250 322 12480.77 115.62 54587.72 88888.00 2015-11-18 03:33:40.375 322 12480.77 115.67 54587.72 88888.00 2015-11-18 03:33:40.500 322 12480.80 115.67 54587.70 88888.00 2015-11-18 03:33:40.625 322 12480.77 115.65 54587.72 88888.00 2015-11-18 03:33:40.750 322 12480.77 115.62 54587.75 88888.00 2015-11-18 03:33:40.875 322 12480.77 115.65 54587.72 88888.00 2015-11-18 03:33:41.000 322 12480.75 115.65 54587.72 88888.00 2015-11-18 03:33:41.125 322 12480.75 115.67 54587.78 88888.00 2015-11-18 03:33:41.250 322 12480.73 115.67 54587.72 88888.00 2015-11-18 03:33:41.375 322 12480.73 115.65 54587.70 88888.00 2015-11-18 03:33:41.500 322 12480.80 115.67 54587.70 88888.00 2015-11-18 03:33:41.625 322 12480.77 115.65 54587.70 88888.00 2015-11-18 03:33:41.750 322 12480.77 115.62 54587.70 88888.00 2015-11-18 03:33:41.875 322 12480.83 115.65 54587.65 88888.00 2015-11-18 03:33:42.000 322 12480.77 115.65 54587.65 88888.00 2015-11-18 03:33:42.125 322 12480.77 115.67 54587.70 88888.00 2015-11-18 03:33:42.250 322 12480.77 115.72 54587.70 88888.00 2015-11-18 03:33:42.375 322 12480.80 115.72 54587.68 88888.00 2015-11-18 03:33:42.500 322 12480.83 115.70 54587.65 88888.00 2015-11-18 03:33:42.625 322 12480.85 115.72 54587.68 88888.00 2015-11-18 03:33:42.750 322 12480.90 115.78 54587.72 88888.00 2015-11-18 03:33:42.875 322 12480.85 115.75 54587.72 88888.00 2015-11-18 03:33:43.000 322 12480.85 115.72 54587.68 88888.00 2015-11-18 03:33:43.125 322 12480.80 115.75 54587.70 88888.00 2015-11-18 03:33:43.250 322 12480.80 115.75 54587.70 88888.00 2015-11-18 03:33:43.375 322 12480.85 115.78 54587.70 88888.00 2015-11-18 03:33:43.500 322 12480.88 115.75 54587.72 88888.00 2015-11-18 03:33:43.625 322 12480.85 115.78 54587.72 88888.00 2015-11-18 03:33:43.750 322 12480.83 115.78 54587.70 88888.00 2015-11-18 03:33:43.875 322 12480.88 115.78 54587.70 88888.00 2015-11-18 03:33:44.000 322 12480.92 115.80 54587.68 88888.00 2015-11-18 03:33:44.125 322 12480.92 115.78 54587.70 88888.00 2015-11-18 03:33:44.250 322 12480.88 115.78 54587.70 88888.00 2015-11-18 03:33:44.375 322 12480.90 115.80 54587.72 88888.00 2015-11-18 03:33:44.500 322 12480.90 115.80 54587.72 88888.00 2015-11-18 03:33:44.625 322 12480.90 115.80 54587.70 88888.00 2015-11-18 03:33:44.750 322 12480.90 115.78 54587.70 88888.00 2015-11-18 03:33:44.875 322 12480.85 115.78 54587.70 88888.00 2015-11-18 03:33:45.000 322 12480.88 115.80 54587.70 88888.00 2015-11-18 03:33:45.125 322 12480.88 115.80 54587.70 88888.00 2015-11-18 03:33:45.250 322 12480.85 115.80 54587.70 88888.00 2015-11-18 03:33:45.375 322 12480.92 115.83 54587.72 88888.00 2015-11-18 03:33:45.500 322 12480.92 115.85 54587.70 88888.00 2015-11-18 03:33:45.625 322 12480.88 115.85 54587.70 88888.00 2015-11-18 03:33:45.750 322 12480.88 115.88 54587.72 88888.00 2015-11-18 03:33:45.875 322 12480.88 115.88 54587.72 88888.00 2015-11-18 03:33:46.000 322 12480.90 115.88 54587.70 88888.00 2015-11-18 03:33:46.125 322 12480.92 115.88 54587.68 88888.00 2015-11-18 03:33:46.250 322 12481.00 115.85 54587.68 88888.00 2015-11-18 03:33:46.375 322 12480.92 115.88 54587.68 88888.00 2015-11-18 03:33:46.500 322 12480.95 115.90 54587.68 88888.00 2015-11-18 03:33:46.625 322 12481.02 115.90 54587.70 88888.00 2015-11-18 03:33:46.750 322 12481.00 115.90 54587.70 88888.00 2015-11-18 03:33:46.875 322 12480.95 115.92 54587.68 88888.00 2015-11-18 03:33:47.000 322 12480.95 115.90 54587.68 88888.00 2015-11-18 03:33:47.125 322 12480.95 115.92 54587.70 88888.00 2015-11-18 03:33:47.250 322 12480.92 115.90 54587.70 88888.00 2015-11-18 03:33:47.375 322 12480.95 115.90 54587.68 88888.00 2015-11-18 03:33:47.500 322 12480.98 115.95 54587.70 88888.00 2015-11-18 03:33:47.625 322 12481.02 115.95 54587.68 88888.00 2015-11-18 03:33:47.750 322 12481.05 115.95 54587.68 88888.00 2015-11-18 03:33:47.875 322 12481.02 115.92 54587.68 88888.00 2015-11-18 03:33:48.000 322 12481.00 115.92 54587.68 88888.00 2015-11-18 03:33:48.125 322 12481.00 115.92 54587.72 88888.00 2015-11-18 03:33:48.250 322 12481.00 115.90 54587.70 88888.00 2015-11-18 03:33:48.375 322 12481.00 115.92 54587.70 88888.00 2015-11-18 03:33:48.500 322 12481.00 115.95 54587.72 88888.00 2015-11-18 03:33:48.625 322 12481.05 115.95 54587.72 88888.00 2015-11-18 03:33:48.750 322 12481.05 115.95 54587.75 88888.00 2015-11-18 03:33:48.875 322 12481.08 115.92 54587.72 88888.00 2015-11-18 03:33:49.000 322 12481.10 115.95 54587.72 88888.00 2015-11-18 03:33:49.125 322 12481.08 115.92 54587.72 88888.00 2015-11-18 03:33:49.250 322 12481.05 115.92 54587.70 88888.00 2015-11-18 03:33:49.375 322 12481.10 115.95 54587.70 88888.00 2015-11-18 03:33:49.500 322 12481.08 115.92 54587.70 88888.00 2015-11-18 03:33:49.625 322 12481.12 115.92 54587.72 88888.00 2015-11-18 03:33:49.750 322 12481.17 115.90 54587.72 88888.00 2015-11-18 03:33:49.875 322 12481.20 115.90 54587.68 88888.00 2015-11-18 03:33:50.000 322 12481.20 115.90 54587.68 88888.00 2015-11-18 03:33:50.125 322 12481.20 115.90 54587.68 88888.00 2015-11-18 03:33:50.250 322 12481.15 115.90 54587.70 88888.00 2015-11-18 03:33:50.375 322 12481.17 115.92 54587.70 88888.00 2015-11-18 03:33:50.500 322 12481.20 115.95 54587.70 88888.00 2015-11-18 03:33:50.625 322 12481.12 115.95 54587.70 88888.00 2015-11-18 03:33:50.750 322 12481.10 115.95 54587.70 88888.00 2015-11-18 03:33:50.875 322 12481.10 115.92 54587.70 88888.00 2015-11-18 03:33:51.000 322 12481.10 115.92 54587.70 88888.00 2015-11-18 03:33:51.125 322 12481.12 115.97 54587.72 88888.00 2015-11-18 03:33:51.250 322 12481.05 116.00 54587.72 88888.00 2015-11-18 03:33:51.375 322 12481.02 116.00 54587.70 88888.00 2015-11-18 03:33:51.500 322 12481.08 116.00 54587.70 88888.00 2015-11-18 03:33:51.625 322 12481.15 115.97 54587.75 88888.00 2015-11-18 03:33:51.750 322 12481.17 115.95 54587.72 88888.00 2015-11-18 03:33:51.875 322 12481.15 115.97 54587.72 88888.00 2015-11-18 03:33:52.000 322 12481.15 115.97 54587.70 88888.00 2015-11-18 03:33:52.125 322 12481.17 115.97 54587.72 88888.00 2015-11-18 03:33:52.250 322 12481.08 115.95 54587.75 88888.00 2015-11-18 03:33:52.375 322 12481.05 115.95 54587.72 88888.00 2015-11-18 03:33:52.500 322 12481.02 115.97 54587.72 88888.00 2015-11-18 03:33:52.625 322 12481.08 115.95 54587.70 88888.00 2015-11-18 03:33:52.750 322 12481.10 115.92 54587.70 88888.00 2015-11-18 03:33:52.875 322 12481.10 115.95 54587.70 88888.00 2015-11-18 03:33:53.000 322 12481.05 115.97 54587.68 88888.00 2015-11-18 03:33:53.125 322 12481.08 115.97 54587.70 88888.00 2015-11-18 03:33:53.250 322 12481.08 115.97 54587.70 88888.00 2015-11-18 03:33:53.375 322 12481.15 116.00 54587.68 88888.00 2015-11-18 03:33:53.500 322 12481.15 116.00 54587.68 88888.00 2015-11-18 03:33:53.625 322 12481.12 116.00 54587.70 88888.00 2015-11-18 03:33:53.750 322 12481.15 116.00 54587.70 88888.00 2015-11-18 03:33:53.875 322 12481.15 116.00 54587.70 88888.00 2015-11-18 03:33:54.000 322 12481.12 115.97 54587.70 88888.00 2015-11-18 03:33:54.125 322 12481.20 115.97 54587.70 88888.00 2015-11-18 03:33:54.250 322 12481.20 115.95 54587.70 88888.00 2015-11-18 03:33:54.375 322 12481.23 115.95 54587.70 88888.00 2015-11-18 03:33:54.500 322 12481.23 115.92 54587.68 88888.00 2015-11-18 03:33:54.625 322 12481.23 115.90 54587.70 88888.00 2015-11-18 03:33:54.750 322 12481.23 115.95 54587.68 88888.00 2015-11-18 03:33:54.875 322 12481.17 115.97 54587.70 88888.00 2015-11-18 03:33:55.000 322 12481.15 115.95 54587.72 88888.00 2015-11-18 03:33:55.125 322 12481.10 115.95 54587.72 88888.00 2015-11-18 03:33:55.250 322 12481.05 115.90 54587.72 88888.00 2015-11-18 03:33:55.375 322 12481.02 115.92 54587.72 88888.00 2015-11-18 03:33:55.500 322 12481.12 115.92 54587.75 88888.00 2015-11-18 03:33:55.625 322 12481.20 115.95 54587.72 88888.00 2015-11-18 03:33:55.750 322 12481.20 115.92 54587.70 88888.00 2015-11-18 03:33:55.875 322 12481.17 115.95 54587.72 88888.00 2015-11-18 03:33:56.000 322 12481.17 115.95 54587.70 88888.00 2015-11-18 03:33:56.125 322 12481.10 115.95 54587.72 88888.00 2015-11-18 03:33:56.250 322 12481.20 115.92 54587.72 88888.00 2015-11-18 03:33:56.375 322 12481.25 115.92 54587.72 88888.00 2015-11-18 03:33:56.500 322 12481.17 115.95 54587.72 88888.00 2015-11-18 03:33:56.625 322 12481.10 115.92 54587.72 88888.00 2015-11-18 03:33:56.750 322 12481.15 115.92 54587.72 88888.00 2015-11-18 03:33:56.875 322 12481.23 115.95 54587.72 88888.00 2015-11-18 03:33:57.000 322 12481.23 115.95 54587.72 88888.00 2015-11-18 03:33:57.125 322 12481.20 115.95 54587.72 88888.00 2015-11-18 03:33:57.250 322 12481.15 115.95 54587.70 88888.00 2015-11-18 03:33:57.375 322 12481.17 115.95 54587.70 88888.00 2015-11-18 03:33:57.500 322 12481.20 115.95 54587.72 88888.00 2015-11-18 03:33:57.625 322 12481.23 115.95 54587.72 88888.00 2015-11-18 03:33:57.750 322 12481.25 115.95 54587.75 88888.00 2015-11-18 03:33:57.875 322 12481.23 115.90 54587.72 88888.00 2015-11-18 03:33:58.000 322 12481.23 115.90 54587.72 88888.00 2015-11-18 03:33:58.125 322 12481.20 115.95 54587.72 88888.00 2015-11-18 03:33:58.250 322 12481.15 115.97 54587.75 88888.00 2015-11-18 03:33:58.375 322 12481.20 115.97 54587.75 88888.00 2015-11-18 03:33:58.500 322 12481.20 115.95 54587.72 88888.00 2015-11-18 03:33:58.625 322 12481.20 115.95 54587.72 88888.00 2015-11-18 03:33:58.750 322 12481.17 115.95 54587.72 88888.00 2015-11-18 03:33:58.875 322 12481.15 115.92 54587.72 88888.00 2015-11-18 03:33:59.000 322 12481.17 115.92 54587.75 88888.00 2015-11-18 03:33:59.125 322 12481.12 115.90 54587.75 88888.00 2015-11-18 03:33:59.250 322 12481.12 115.88 54587.75 88888.00 2015-11-18 03:33:59.375 322 12481.15 115.90 54587.72 88888.00 2015-11-18 03:33:59.500 322 12481.17 115.90 54587.75 88888.00 2015-11-18 03:33:59.625 322 12481.20 115.92 54587.75 88888.00 2015-11-18 03:33:59.750 322 12481.20 115.92 54587.75 88888.00 2015-11-18 03:33:59.875 322 12481.23 115.92 54587.78 88888.00 2015-11-18 03:34:00.000 322 12481.23 115.90 54587.72 88888.00 2015-11-18 03:34:00.125 322 12481.25 115.90 54587.72 88888.00 2015-11-18 03:34:00.250 322 12481.23 115.92 54587.72 88888.00 2015-11-18 03:34:00.375 322 12481.23 115.95 54587.78 88888.00 2015-11-18 03:34:00.500 322 12481.20 115.95 54587.78 88888.00 2015-11-18 03:34:00.625 322 12481.17 115.92 54587.78 88888.00 2015-11-18 03:34:00.750 322 12481.17 115.95 54587.75 88888.00 2015-11-18 03:34:00.875 322 12481.20 115.92 54587.78 88888.00 2015-11-18 03:34:01.000 322 12481.20 115.90 54587.75 88888.00 2015-11-18 03:34:01.125 322 12481.20 115.90 54587.80 88888.00 2015-11-18 03:34:01.250 322 12481.15 115.92 54587.78 88888.00 2015-11-18 03:34:01.375 322 12481.10 115.97 54587.80 88888.00 2015-11-18 03:34:01.500 322 12481.12 115.95 54587.78 88888.00 2015-11-18 03:34:01.625 322 12481.12 115.95 54587.78 88888.00 2015-11-18 03:34:01.750 322 12481.15 115.92 54587.78 88888.00 2015-11-18 03:34:01.875 322 12481.17 115.92 54587.75 88888.00 2015-11-18 03:34:02.000 322 12481.17 115.92 54587.72 88888.00 2015-11-18 03:34:02.125 322 12481.15 115.90 54587.75 88888.00 2015-11-18 03:34:02.250 322 12481.23 115.88 54587.75 88888.00 2015-11-18 03:34:02.375 322 12481.23 115.88 54587.75 88888.00 2015-11-18 03:34:02.500 322 12481.15 115.88 54587.75 88888.00 2015-11-18 03:34:02.625 322 12481.15 115.88 54587.75 88888.00 2015-11-18 03:34:02.750 322 12481.17 115.90 54587.75 88888.00 2015-11-18 03:34:02.875 322 12481.17 115.90 54587.75 88888.00 2015-11-18 03:34:03.000 322 12481.15 115.90 54587.72 88888.00 2015-11-18 03:34:03.125 322 12481.10 115.90 54587.78 88888.00 2015-11-18 03:34:03.250 322 12481.08 115.88 54587.75 88888.00 2015-11-18 03:34:03.375 322 12481.12 115.88 54587.78 88888.00 2015-11-18 03:34:03.500 322 12481.17 115.88 54587.75 88888.00 2015-11-18 03:34:03.625 322 12481.17 115.88 54587.75 88888.00 2015-11-18 03:34:03.750 322 12481.10 115.88 54587.78 88888.00 2015-11-18 03:34:03.875 322 12481.12 115.92 54587.78 88888.00 2015-11-18 03:34:04.000 322 12481.17 115.88 54587.75 88888.00 2015-11-18 03:34:04.125 322 12481.20 115.88 54587.78 88888.00 2015-11-18 03:34:04.250 322 12481.12 115.85 54587.80 88888.00 2015-11-18 03:34:04.375 322 12481.10 115.85 54587.78 88888.00 2015-11-18 03:34:04.500 322 12481.15 115.88 54587.78 88888.00 2015-11-18 03:34:04.625 322 12481.12 115.88 54587.75 88888.00 2015-11-18 03:34:04.750 322 12481.15 115.85 54587.75 88888.00 2015-11-18 03:34:04.875 322 12481.12 115.85 54587.75 88888.00 2015-11-18 03:34:05.000 322 12481.12 115.85 54587.78 88888.00 2015-11-18 03:34:05.125 322 12481.17 115.85 54587.78 88888.00 2015-11-18 03:34:05.250 322 12481.20 115.85 54587.78 88888.00 2015-11-18 03:34:05.375 322 12481.17 115.88 54587.75 88888.00 2015-11-18 03:34:05.500 322 12481.17 115.88 54587.78 88888.00 2015-11-18 03:34:05.625 322 12481.23 115.88 54587.75 88888.00 2015-11-18 03:34:05.750 322 12481.17 115.88 54587.78 88888.00 2015-11-18 03:34:05.875 322 12481.17 115.85 54587.75 88888.00 2015-11-18 03:34:06.000 322 12481.12 115.85 54587.75 88888.00 2015-11-18 03:34:06.125 322 12481.08 115.85 54587.75 88888.00 2015-11-18 03:34:06.250 322 12481.10 115.85 54587.78 88888.00 2015-11-18 03:34:06.375 322 12481.20 115.83 54587.78 88888.00 2015-11-18 03:34:06.500 322 12481.20 115.85 54587.75 88888.00 2015-11-18 03:34:06.625 322 12481.23 115.85 54587.75 88888.00 2015-11-18 03:34:06.750 322 12481.25 115.83 54587.78 88888.00 2015-11-18 03:34:06.875 322 12481.25 115.80 54587.80 88888.00 2015-11-18 03:34:07.000 322 12481.25 115.83 54587.78 88888.00 2015-11-18 03:34:07.125 322 12481.25 115.83 54587.78 88888.00 2015-11-18 03:34:07.250 322 12481.20 115.80 54587.75 88888.00 2015-11-18 03:34:07.375 322 12481.17 115.80 54587.75 88888.00 2015-11-18 03:34:07.500 322 12481.17 115.83 54587.80 88888.00 2015-11-18 03:34:07.625 322 12481.17 115.83 54587.82 88888.00 2015-11-18 03:34:07.750 322 12481.23 115.83 54587.75 88888.00 2015-11-18 03:34:07.875 322 12481.30 115.80 54587.78 88888.00 2015-11-18 03:34:08.000 322 12481.25 115.80 54587.75 88888.00 2015-11-18 03:34:08.125 322 12481.23 115.83 54587.75 88888.00 2015-11-18 03:34:08.250 322 12481.17 115.80 54587.78 88888.00 2015-11-18 03:34:08.375 322 12481.23 115.80 54587.78 88888.00 2015-11-18 03:34:08.500 322 12481.30 115.80 54587.78 88888.00 2015-11-18 03:34:08.625 322 12481.33 115.80 54587.78 88888.00 2015-11-18 03:34:08.750 322 12481.33 115.80 54587.75 88888.00 2015-11-18 03:34:08.875 322 12481.33 115.80 54587.78 88888.00 2015-11-18 03:34:09.000 322 12481.30 115.80 54587.78 88888.00 2015-11-18 03:34:09.125 322 12481.33 115.83 54587.80 88888.00 2015-11-18 03:34:09.250 322 12481.33 115.78 54587.78 88888.00 2015-11-18 03:34:09.375 322 12481.35 115.78 54587.78 88888.00 2015-11-18 03:34:09.500 322 12481.38 115.78 54587.75 88888.00 2015-11-18 03:34:09.625 322 12481.33 115.80 54587.78 88888.00 2015-11-18 03:34:09.750 322 12481.27 115.80 54587.72 88888.00 2015-11-18 03:34:09.875 322 12481.33 115.78 54587.75 88888.00 2015-11-18 03:34:10.000 322 12481.38 115.72 54587.75 88888.00 2015-11-18 03:34:10.125 322 12481.30 115.70 54587.75 88888.00 2015-11-18 03:34:10.250 322 12481.27 115.72 54587.75 88888.00 2015-11-18 03:34:10.375 322 12481.33 115.78 54587.75 88888.00 2015-11-18 03:34:10.500 322 12481.35 115.78 54587.75 88888.00 2015-11-18 03:34:10.625 322 12481.38 115.75 54587.75 88888.00 2015-11-18 03:34:10.750 322 12481.40 115.72 54587.75 88888.00 2015-11-18 03:34:10.875 322 12481.33 115.75 54587.75 88888.00 2015-11-18 03:34:11.000 322 12481.35 115.72 54587.75 88888.00 2015-11-18 03:34:11.125 322 12481.38 115.72 54587.78 88888.00 2015-11-18 03:34:11.250 322 12481.30 115.72 54587.75 88888.00 2015-11-18 03:34:11.375 322 12481.30 115.72 54587.78 88888.00 2015-11-18 03:34:11.500 322 12481.30 115.75 54587.75 88888.00 2015-11-18 03:34:11.625 322 12481.35 115.72 54587.75 88888.00 2015-11-18 03:34:11.750 322 12481.42 115.72 54587.75 88888.00 2015-11-18 03:34:11.875 322 12481.42 115.75 54587.75 88888.00 2015-11-18 03:34:12.000 322 12481.42 115.72 54587.75 88888.00 2015-11-18 03:34:12.125 322 12481.42 115.72 54587.75 88888.00 2015-11-18 03:34:12.250 322 12481.40 115.70 54587.75 88888.00 2015-11-18 03:34:12.375 322 12481.42 115.70 54587.78 88888.00 2015-11-18 03:34:12.500 322 12481.45 115.72 54587.75 88888.00 2015-11-18 03:34:12.625 322 12481.45 115.72 54587.72 88888.00 2015-11-18 03:34:12.750 322 12481.40 115.70 54587.72 88888.00 2015-11-18 03:34:12.875 322 12481.33 115.70 54587.72 88888.00 2015-11-18 03:34:13.000 322 12481.33 115.70 54587.72 88888.00 2015-11-18 03:34:13.125 322 12481.40 115.70 54587.72 88888.00 2015-11-18 03:34:13.250 322 12481.45 115.70 54587.78 88888.00 2015-11-18 03:34:13.375 322 12481.55 115.67 54587.75 88888.00 2015-11-18 03:34:13.500 322 12481.55 115.70 54587.75 88888.00 2015-11-18 03:34:13.625 322 12481.45 115.72 54587.75 88888.00 2015-11-18 03:34:13.750 322 12481.33 115.72 54587.72 88888.00 2015-11-18 03:34:13.875 322 12481.38 115.72 54587.75 88888.00 2015-11-18 03:34:14.000 322 12481.42 115.70 54587.72 88888.00 2015-11-18 03:34:14.125 322 12481.40 115.67 54587.75 88888.00 2015-11-18 03:34:14.250 322 12481.35 115.70 54587.75 88888.00 2015-11-18 03:34:14.375 322 12481.33 115.72 54587.78 88888.00 2015-11-18 03:34:14.500 322 12481.35 115.72 54587.78 88888.00 2015-11-18 03:34:14.625 322 12481.40 115.70 54587.78 88888.00 2015-11-18 03:34:14.750 322 12481.40 115.70 54587.80 88888.00 2015-11-18 03:34:14.875 322 12481.38 115.72 54587.78 88888.00 2015-11-18 03:34:15.000 322 12481.35 115.70 54587.78 88888.00 2015-11-18 03:34:15.125 322 12481.45 115.67 54587.75 88888.00 2015-11-18 03:34:15.250 322 12481.48 115.70 54587.80 88888.00 2015-11-18 03:34:15.375 322 12481.52 115.70 54587.78 88888.00 2015-11-18 03:34:15.500 322 12481.48 115.70 54587.78 88888.00 2015-11-18 03:34:15.625 322 12481.52 115.70 54587.78 88888.00 2015-11-18 03:34:15.750 322 12481.55 115.70 54587.75 88888.00 2015-11-18 03:34:15.875 322 12481.55 115.70 54587.75 88888.00 2015-11-18 03:34:16.000 322 12481.55 115.67 54587.75 88888.00 2015-11-18 03:34:16.125 322 12481.55 115.70 54587.75 88888.00 2015-11-18 03:34:16.250 322 12481.48 115.65 54587.75 88888.00 2015-11-18 03:34:16.375 322 12481.45 115.65 54587.75 88888.00 2015-11-18 03:34:16.500 322 12481.55 115.65 54587.78 88888.00 2015-11-18 03:34:16.625 322 12481.55 115.67 54587.78 88888.00 2015-11-18 03:34:16.750 322 12481.50 115.67 54587.78 88888.00 2015-11-18 03:34:16.875 322 12481.52 115.67 54587.78 88888.00 2015-11-18 03:34:17.000 322 12481.52 115.67 54587.78 88888.00 2015-11-18 03:34:17.125 322 12481.55 115.67 54587.78 88888.00 2015-11-18 03:34:17.250 322 12481.52 115.67 54587.75 88888.00 2015-11-18 03:34:17.375 322 12481.55 115.70 54587.75 88888.00 2015-11-18 03:34:17.500 322 12481.55 115.70 54587.78 88888.00 2015-11-18 03:34:17.625 322 12481.55 115.65 54587.78 88888.00 2015-11-18 03:34:17.750 322 12481.55 115.65 54587.78 88888.00 2015-11-18 03:34:17.875 322 12481.60 115.65 54587.75 88888.00 2015-11-18 03:34:18.000 322 12481.62 115.65 54587.75 88888.00 2015-11-18 03:34:18.125 322 12481.62 115.62 54587.80 88888.00 2015-11-18 03:34:18.250 322 12481.62 115.60 54587.80 88888.00 2015-11-18 03:34:18.375 322 12481.67 115.58 54587.78 88888.00 2015-11-18 03:34:18.500 322 12481.65 115.58 54587.75 88888.00 2015-11-18 03:34:18.625 322 12481.60 115.62 54587.75 88888.00 2015-11-18 03:34:18.750 322 12481.60 115.62 54587.75 88888.00 2015-11-18 03:34:18.875 322 12481.67 115.62 54587.80 88888.00 2015-11-18 03:34:19.000 322 12481.73 115.62 54587.78 88888.00 2015-11-18 03:34:19.125 322 12481.73 115.62 54587.78 88888.00 2015-11-18 03:34:19.250 322 12481.67 115.58 54587.80 88888.00 2015-11-18 03:34:19.375 322 12481.62 115.58 54587.78 88888.00 2015-11-18 03:34:19.500 322 12481.58 115.55 54587.80 88888.00 2015-11-18 03:34:19.625 322 12481.62 115.53 54587.75 88888.00 2015-11-18 03:34:19.750 322 12481.67 115.58 54587.75 88888.00 2015-11-18 03:34:19.875 322 12481.70 115.62 54587.75 88888.00 2015-11-18 03:34:20.000 322 12481.73 115.60 54587.72 88888.00 2015-11-18 03:34:20.125 322 12481.67 115.58 54587.72 88888.00 2015-11-18 03:34:20.250 322 12481.70 115.58 54587.78 88888.00 2015-11-18 03:34:20.375 322 12481.80 115.58 54587.80 88888.00 2015-11-18 03:34:20.500 322 12481.85 115.55 54587.75 88888.00 2015-11-18 03:34:20.625 322 12481.85 115.53 54587.72 88888.00 2015-11-18 03:34:20.750 322 12481.90 115.53 54587.72 88888.00 2015-11-18 03:34:20.875 322 12481.92 115.50 54587.72 88888.00 2015-11-18 03:34:21.000 322 12481.92 115.50 54587.72 88888.00 2015-11-18 03:34:21.125 322 12481.85 115.50 54587.75 88888.00 2015-11-18 03:34:21.250 322 12481.77 115.47 54587.72 88888.00 2015-11-18 03:34:21.375 322 12481.83 115.47 54587.72 88888.00 2015-11-18 03:34:21.500 322 12481.90 115.47 54587.70 88888.00 2015-11-18 03:34:21.625 322 12481.85 115.50 54587.72 88888.00 2015-11-18 03:34:21.750 322 12481.88 115.53 54587.72 88888.00 2015-11-18 03:34:21.875 322 12481.88 115.53 54587.72 88888.00 2015-11-18 03:34:22.000 322 12481.88 115.53 54587.72 88888.00 2015-11-18 03:34:22.125 322 12481.90 115.53 54587.75 88888.00 2015-11-18 03:34:22.250 322 12481.90 115.50 54587.75 88888.00 2015-11-18 03:34:22.375 322 12481.95 115.53 54587.78 88888.00 2015-11-18 03:34:22.500 322 12481.98 115.55 54587.78 88888.00 2015-11-18 03:34:22.625 322 12481.95 115.53 54587.75 88888.00 2015-11-18 03:34:22.750 322 12481.90 115.50 54587.75 88888.00 2015-11-18 03:34:22.875 322 12481.90 115.47 54587.75 88888.00 2015-11-18 03:34:23.000 322 12481.95 115.47 54587.72 88888.00 2015-11-18 03:34:23.125 322 12481.95 115.47 54587.78 88888.00 2015-11-18 03:34:23.250 322 12481.98 115.47 54587.78 88888.00 2015-11-18 03:34:23.375 322 12482.00 115.47 54587.75 88888.00 2015-11-18 03:34:23.500 322 12481.98 115.47 54587.75 88888.00 2015-11-18 03:34:23.625 322 12482.00 115.47 54587.72 88888.00 2015-11-18 03:34:23.750 322 12481.95 115.47 54587.75 88888.00 2015-11-18 03:34:23.875 322 12481.90 115.45 54587.75 88888.00 2015-11-18 03:34:24.000 322 12481.92 115.45 54587.72 88888.00 2015-11-18 03:34:24.125 322 12482.00 115.45 54587.72 88888.00 2015-11-18 03:34:24.250 322 12482.02 115.42 54587.78 88888.00 2015-11-18 03:34:24.375 322 12482.05 115.40 54587.75 88888.00 2015-11-18 03:34:24.500 322 12482.05 115.40 54587.75 88888.00 2015-11-18 03:34:24.625 322 12482.08 115.40 54587.72 88888.00 2015-11-18 03:34:24.750 322 12482.08 115.40 54587.75 88888.00 2015-11-18 03:34:24.875 322 12482.02 115.40 54587.78 88888.00 2015-11-18 03:34:25.000 322 12482.05 115.35 54587.75 88888.00 2015-11-18 03:34:25.125 322 12482.12 115.35 54587.75 88888.00 2015-11-18 03:34:25.250 322 12482.15 115.38 54587.70 88888.00 2015-11-18 03:34:25.375 322 12482.20 115.38 54587.70 88888.00 2015-11-18 03:34:25.500 322 12482.20 115.35 54587.70 88888.00 2015-11-18 03:34:25.625 322 12482.17 115.35 54587.72 88888.00 2015-11-18 03:34:25.750 322 12482.20 115.35 54587.75 88888.00 2015-11-18 03:34:25.875 322 12482.23 115.38 54587.70 88888.00 2015-11-18 03:34:26.000 322 12482.23 115.35 54587.68 88888.00 2015-11-18 03:34:26.125 322 12482.23 115.33 54587.72 88888.00 2015-11-18 03:34:26.250 322 12482.20 115.30 54587.72 88888.00 2015-11-18 03:34:26.375 322 12482.25 115.33 54587.72 88888.00 2015-11-18 03:34:26.500 322 12482.25 115.33 54587.72 88888.00 2015-11-18 03:34:26.625 322 12482.27 115.30 54587.72 88888.00 2015-11-18 03:34:26.750 322 12482.20 115.30 54587.75 88888.00 2015-11-18 03:34:26.875 322 12482.17 115.33 54587.72 88888.00 2015-11-18 03:34:27.000 322 12482.17 115.28 54587.70 88888.00 2015-11-18 03:34:27.125 322 12482.25 115.28 54587.72 88888.00 2015-11-18 03:34:27.250 322 12482.27 115.25 54587.75 88888.00 2015-11-18 03:34:27.375 322 12482.27 115.25 54587.72 88888.00 2015-11-18 03:34:27.500 322 12482.30 115.28 54587.72 88888.00 2015-11-18 03:34:27.625 322 12482.33 115.28 54587.72 88888.00 2015-11-18 03:34:27.750 322 12482.27 115.22 54587.70 88888.00 2015-11-18 03:34:27.875 322 12482.23 115.22 54587.70 88888.00 2015-11-18 03:34:28.000 322 12482.23 115.25 54587.72 88888.00 2015-11-18 03:34:28.125 322 12482.27 115.22 54587.72 88888.00 2015-11-18 03:34:28.250 322 12482.27 115.20 54587.72 88888.00 2015-11-18 03:34:28.375 322 12482.27 115.22 54587.70 88888.00 2015-11-18 03:34:28.500 322 12482.20 115.22 54587.70 88888.00 2015-11-18 03:34:28.625 322 12482.25 115.22 54587.70 88888.00 2015-11-18 03:34:28.750 322 12482.35 115.22 54587.70 88888.00 2015-11-18 03:34:28.875 322 12482.35 115.20 54587.70 88888.00 2015-11-18 03:34:29.000 322 12482.33 115.20 54587.70 88888.00 2015-11-18 03:34:29.125 322 12482.27 115.22 54587.72 88888.00 2015-11-18 03:34:29.250 322 12482.27 115.22 54587.72 88888.00 2015-11-18 03:34:29.375 322 12482.35 115.22 54587.72 88888.00 2015-11-18 03:34:29.500 322 12482.35 115.22 54587.72 88888.00 2015-11-18 03:34:29.625 322 12482.40 115.17 54587.72 88888.00 2015-11-18 03:34:29.750 322 12482.40 115.17 54587.70 88888.00 2015-11-18 03:34:29.875 322 12482.35 115.17 54587.68 88888.00 2015-11-18 03:34:30.000 322 12482.35 115.17 54587.68 88888.00 2015-11-18 03:34:30.125 322 12482.35 115.17 54587.68 88888.00 2015-11-18 03:34:30.250 322 12482.35 115.12 54587.68 88888.00 2015-11-18 03:34:30.375 322 12482.42 115.12 54587.70 88888.00 2015-11-18 03:34:30.500 322 12482.45 115.17 54587.72 88888.00 2015-11-18 03:34:30.625 322 12482.45 115.17 54587.70 88888.00 2015-11-18 03:34:30.750 322 12482.45 115.12 54587.68 88888.00 2015-11-18 03:34:30.875 322 12482.45 115.08 54587.68 88888.00 2015-11-18 03:34:31.000 322 12482.45 115.08 54587.68 88888.00 2015-11-18 03:34:31.125 322 12482.52 115.08 54587.70 88888.00 2015-11-18 03:34:31.250 322 12482.55 115.05 54587.68 88888.00 2015-11-18 03:34:31.375 322 12482.52 115.08 54587.68 88888.00 2015-11-18 03:34:31.500 322 12482.58 115.05 54587.70 88888.00 2015-11-18 03:34:31.625 322 12482.65 115.05 54587.70 88888.00 2015-11-18 03:34:31.750 322 12482.60 115.08 54587.70 88888.00 2015-11-18 03:34:31.875 322 12482.55 115.08 54587.70 88888.00 2015-11-18 03:34:32.000 322 12482.52 115.10 54587.68 88888.00 2015-11-18 03:34:32.125 322 12482.55 115.08 54587.70 88888.00 2015-11-18 03:34:32.250 322 12482.52 115.08 54587.70 88888.00 2015-11-18 03:34:32.375 322 12482.55 115.10 54587.70 88888.00 2015-11-18 03:34:32.500 322 12482.55 115.08 54587.68 88888.00 2015-11-18 03:34:32.625 322 12482.62 115.05 54587.68 88888.00 2015-11-18 03:34:32.750 322 12482.67 115.08 54587.68 88888.00 2015-11-18 03:34:32.875 322 12482.60 115.05 54587.65 88888.00 2015-11-18 03:34:33.000 322 12482.58 115.03 54587.65 88888.00 2015-11-18 03:34:33.125 322 12482.65 115.08 54587.68 88888.00 2015-11-18 03:34:33.250 322 12482.65 115.05 54587.68 88888.00 2015-11-18 03:34:33.375 322 12482.65 115.08 54587.70 88888.00 2015-11-18 03:34:33.500 322 12482.67 115.03 54587.68 88888.00 2015-11-18 03:34:33.625 322 12482.70 115.03 54587.68 88888.00 2015-11-18 03:34:33.750 322 12482.83 115.03 54587.70 88888.00 2015-11-18 03:34:33.875 322 12482.80 115.05 54587.72 88888.00 2015-11-18 03:34:34.000 322 12482.75 115.05 54587.70 88888.00 2015-11-18 03:34:34.125 322 12482.73 115.03 54587.68 88888.00 2015-11-18 03:34:34.250 322 12482.73 115.00 54587.70 88888.00 2015-11-18 03:34:34.375 322 12482.73 115.00 54587.70 88888.00 2015-11-18 03:34:34.500 322 12482.75 115.00 54587.70 88888.00 2015-11-18 03:34:34.625 322 12482.75 114.97 54587.68 88888.00 2015-11-18 03:34:34.750 322 12482.73 115.00 54587.70 88888.00 2015-11-18 03:34:34.875 322 12482.73 114.97 54587.72 88888.00 2015-11-18 03:34:35.000 322 12482.73 114.95 54587.68 88888.00 2015-11-18 03:34:35.125 322 12482.75 114.95 54587.70 88888.00 2015-11-18 03:34:35.250 322 12482.83 114.95 54587.70 88888.00 2015-11-18 03:34:35.375 322 12482.85 114.97 54587.70 88888.00 2015-11-18 03:34:35.500 322 12482.80 114.92 54587.68 88888.00 2015-11-18 03:34:35.625 322 12482.77 114.92 54587.68 88888.00 2015-11-18 03:34:35.750 322 12482.77 114.90 54587.68 88888.00 2015-11-18 03:34:35.875 322 12482.77 114.88 54587.65 88888.00 2015-11-18 03:34:36.000 322 12482.83 114.90 54587.65 88888.00 2015-11-18 03:34:36.125 322 12482.90 114.90 54587.68 88888.00 2015-11-18 03:34:36.250 322 12482.83 114.85 54587.70 88888.00 2015-11-18 03:34:36.375 322 12482.80 114.85 54587.68 88888.00 2015-11-18 03:34:36.500 322 12482.85 114.85 54587.68 88888.00 2015-11-18 03:34:36.625 322 12482.85 114.85 54587.68 88888.00 2015-11-18 03:34:36.750 322 12482.85 114.83 54587.70 88888.00 2015-11-18 03:34:36.875 322 12482.85 114.80 54587.70 88888.00 2015-11-18 03:34:37.000 322 12482.83 114.80 54587.68 88888.00 2015-11-18 03:34:37.125 322 12482.83 114.83 54587.70 88888.00 2015-11-18 03:34:37.250 322 12482.83 114.83 54587.70 88888.00 2015-11-18 03:34:37.375 322 12482.83 114.85 54587.72 88888.00 2015-11-18 03:34:37.500 322 12482.83 114.85 54587.72 88888.00 2015-11-18 03:34:37.625 322 12482.85 114.88 54587.70 88888.00 2015-11-18 03:34:37.750 322 12482.88 114.85 54587.70 88888.00 2015-11-18 03:34:37.875 322 12482.90 114.85 54587.68 88888.00 2015-11-18 03:34:38.000 322 12482.90 114.80 54587.68 88888.00 2015-11-18 03:34:38.125 322 12482.88 114.80 54587.70 88888.00 2015-11-18 03:34:38.250 322 12482.88 114.80 54587.70 88888.00 2015-11-18 03:34:38.375 322 12482.92 114.80 54587.72 88888.00 2015-11-18 03:34:38.500 322 12482.88 114.83 54587.70 88888.00 2015-11-18 03:34:38.625 322 12482.90 114.80 54587.70 88888.00 2015-11-18 03:34:38.750 322 12482.88 114.78 54587.70 88888.00 2015-11-18 03:34:38.875 322 12482.90 114.78 54587.72 88888.00 2015-11-18 03:34:39.000 322 12482.60 115.08 54587.78 88888.00 2015-11-18 03:34:39.125 322 12482.65 115.08 54587.80 88888.00 2015-11-18 03:34:39.250 322 12482.67 115.05 54587.80 88888.00 2015-11-18 03:34:39.375 322 12482.73 115.05 54587.80 88888.00 2015-11-18 03:34:39.500 322 12482.75 115.03 54587.78 88888.00 2015-11-18 03:34:39.625 322 12482.70 115.05 54587.80 88888.00 2015-11-18 03:34:39.750 322 12482.70 115.08 54587.80 88888.00 2015-11-18 03:34:39.875 322 12482.98 114.72 54587.72 88888.00 2015-11-18 03:34:40.000 322 12483.02 114.72 54587.72 88888.00 2015-11-18 03:34:40.125 322 12483.05 114.70 54587.75 88888.00 2015-11-18 03:34:40.250 322 12483.00 114.70 54587.75 88888.00 2015-11-18 03:34:40.375 322 12483.00 114.72 54587.72 88888.00 2015-11-18 03:34:40.500 322 12483.02 114.70 54587.72 88888.00 2015-11-18 03:34:40.625 322 12482.95 114.70 54587.72 88888.00 2015-11-18 03:34:40.750 322 12483.02 114.70 54587.72 88888.00 2015-11-18 03:34:40.875 322 12483.10 114.67 54587.72 88888.00 2015-11-18 03:34:41.000 322 12483.12 114.67 54587.72 88888.00 2015-11-18 03:34:41.125 322 12483.05 114.65 54587.70 88888.00 2015-11-18 03:34:41.250 322 12482.95 114.65 54587.72 88888.00 2015-11-18 03:34:41.375 322 12482.92 114.65 54587.72 88888.00 2015-11-18 03:34:41.500 322 12482.95 114.67 54587.75 88888.00 2015-11-18 03:34:41.625 322 12482.98 114.65 54587.75 88888.00 2015-11-18 03:34:41.750 322 12482.98 114.62 54587.72 88888.00 2015-11-18 03:34:41.875 322 12483.02 114.65 54587.72 88888.00 2015-11-18 03:34:42.000 322 12482.95 114.60 54587.72 88888.00 2015-11-18 03:34:42.125 322 12482.90 114.58 54587.72 88888.00 2015-11-18 03:34:42.250 322 12482.90 114.55 54587.75 88888.00 2015-11-18 03:34:42.375 322 12482.90 114.58 54587.75 88888.00 2015-11-18 03:34:42.500 322 12482.90 114.60 54587.75 88888.00 2015-11-18 03:34:42.625 322 12482.92 114.60 54587.75 88888.00 2015-11-18 03:34:42.750 322 12482.95 114.58 54587.78 88888.00 2015-11-18 03:34:42.875 322 12482.95 114.55 54587.78 88888.00 2015-11-18 03:34:43.000 322 12482.85 114.53 54587.78 88888.00 2015-11-18 03:34:43.125 322 12482.95 114.53 54587.78 88888.00 2015-11-18 03:34:43.250 322 12483.00 114.55 54587.75 88888.00 2015-11-18 03:34:43.375 322 12483.00 114.55 54587.75 88888.00 2015-11-18 03:34:43.500 322 12482.98 114.55 54587.72 88888.00 2015-11-18 03:34:43.625 322 12483.00 114.53 54587.75 88888.00 2015-11-18 03:34:43.750 322 12482.90 114.55 54587.75 88888.00 2015-11-18 03:34:43.875 322 12482.92 114.53 54587.78 88888.00 2015-11-18 03:34:44.000 322 12482.90 114.53 54587.75 88888.00 2015-11-18 03:34:44.125 322 12482.92 114.53 54587.78 88888.00 2015-11-18 03:34:44.250 322 12482.98 114.47 54587.78 88888.00 2015-11-18 03:34:44.375 322 12482.95 114.47 54587.78 88888.00 2015-11-18 03:34:44.500 322 12482.98 114.50 54587.78 88888.00 2015-11-18 03:34:44.625 322 12482.92 114.50 54587.80 88888.00 2015-11-18 03:34:44.750 322 12482.92 114.47 54587.80 88888.00 2015-11-18 03:34:44.875 322 12482.88 114.45 54587.82 88888.00 2015-11-18 03:34:45.000 322 12482.88 114.45 54587.80 88888.00 2015-11-18 03:34:45.125 322 12482.92 114.42 54587.80 88888.00 2015-11-18 03:34:45.250 322 12482.95 114.42 54587.82 88888.00 2015-11-18 03:34:45.375 322 12482.98 114.42 54587.85 88888.00 2015-11-18 03:34:45.500 322 12482.92 114.42 54587.85 88888.00 2015-11-18 03:34:45.625 322 12482.92 114.40 54587.82 88888.00 2015-11-18 03:34:45.750 322 12482.90 114.40 54587.80 88888.00 2015-11-18 03:34:45.875 322 12482.92 114.40 54587.82 88888.00 2015-11-18 03:34:46.000 322 12482.92 114.38 54587.82 88888.00 2015-11-18 03:34:46.125 322 12482.92 114.38 54587.80 88888.00 2015-11-18 03:34:46.250 322 12482.88 114.35 54587.82 88888.00 2015-11-18 03:34:46.375 322 12482.88 114.38 54587.80 88888.00 2015-11-18 03:34:46.500 322 12482.92 114.35 54587.82 88888.00 2015-11-18 03:34:46.625 322 12482.92 114.35 54587.82 88888.00 2015-11-18 03:34:46.750 322 12482.92 114.35 54587.82 88888.00 2015-11-18 03:34:46.875 322 12482.90 114.35 54587.82 88888.00 2015-11-18 03:34:47.000 322 12482.90 114.35 54587.78 88888.00 2015-11-18 03:34:47.125 322 12482.92 114.33 54587.80 88888.00 2015-11-18 03:34:47.250 322 12482.90 114.33 54587.82 88888.00 2015-11-18 03:34:47.375 322 12482.90 114.33 54587.82 88888.00 2015-11-18 03:34:47.500 322 12482.95 114.33 54587.82 88888.00 2015-11-18 03:34:47.625 322 12482.95 114.35 54587.80 88888.00 2015-11-18 03:34:47.750 322 12482.90 114.33 54587.82 88888.00 2015-11-18 03:34:47.875 322 12482.85 114.33 54587.82 88888.00 2015-11-18 03:34:48.000 322 12482.85 114.33 54587.82 88888.00 2015-11-18 03:34:48.125 322 12482.83 114.30 54587.82 88888.00 2015-11-18 03:34:48.250 322 12482.75 114.28 54587.80 88888.00 2015-11-18 03:34:48.375 322 12482.80 114.30 54587.82 88888.00 2015-11-18 03:34:48.500 322 12482.88 114.30 54587.82 88888.00 2015-11-18 03:34:48.625 322 12482.85 114.30 54587.85 88888.00 2015-11-18 03:34:48.750 322 12482.80 114.28 54587.85 88888.00 2015-11-18 03:34:48.875 322 12482.77 114.28 54587.85 88888.00 2015-11-18 03:34:49.000 322 12482.88 114.25 54587.82 88888.00 2015-11-18 03:34:49.125 322 12482.88 114.28 54587.80 88888.00 2015-11-18 03:34:49.250 322 12482.83 114.22 54587.82 88888.00 2015-11-18 03:34:49.375 322 12482.85 114.22 54587.80 88888.00 2015-11-18 03:34:49.500 322 12482.77 114.25 54587.80 88888.00 2015-11-18 03:34:49.625 322 12482.73 114.25 54587.80 88888.00 2015-11-18 03:34:49.750 322 12482.73 114.25 54587.80 88888.00 2015-11-18 03:34:49.875 322 12482.70 114.22 54587.85 88888.00 2015-11-18 03:34:50.000 322 12482.70 114.28 54587.82 88888.00 2015-11-18 03:34:50.125 322 12482.73 114.28 54587.80 88888.00 2015-11-18 03:34:50.250 322 12482.70 114.25 54587.85 88888.00 2015-11-18 03:34:50.375 322 12482.77 114.25 54587.88 88888.00 2015-11-18 03:34:50.500 322 12482.77 114.25 54587.88 88888.00 2015-11-18 03:34:50.625 322 12482.73 114.22 54587.85 88888.00 2015-11-18 03:34:50.750 322 12482.73 114.22 54587.88 88888.00 2015-11-18 03:34:50.875 322 12482.77 114.22 54587.88 88888.00 2015-11-18 03:34:51.000 322 12482.77 114.22 54587.82 88888.00 2015-11-18 03:34:51.125 322 12482.83 114.22 54587.85 88888.00 2015-11-18 03:34:51.250 322 12482.80 114.20 54587.88 88888.00 2015-11-18 03:34:51.375 322 12482.75 114.17 54587.88 88888.00 2015-11-18 03:34:51.500 322 12482.75 114.20 54587.90 88888.00 2015-11-18 03:34:51.625 322 12482.77 114.20 54587.88 88888.00 2015-11-18 03:34:51.750 322 12482.77 114.22 54587.88 88888.00 2015-11-18 03:34:51.875 322 12482.75 114.20 54587.88 88888.00 2015-11-18 03:34:52.000 322 12482.73 114.17 54587.90 88888.00 2015-11-18 03:34:52.125 322 12482.75 114.22 54587.90 88888.00 2015-11-18 03:34:52.250 322 12482.70 114.20 54587.90 88888.00 2015-11-18 03:34:52.375 322 12482.65 114.22 54587.90 88888.00 2015-11-18 03:34:52.500 322 12482.62 114.25 54587.88 88888.00 2015-11-18 03:34:52.625 322 12482.62 114.25 54587.90 88888.00 2015-11-18 03:34:52.750 322 12482.62 114.22 54587.93 88888.00 2015-11-18 03:34:52.875 322 12482.62 114.22 54587.90 88888.00 2015-11-18 03:34:53.000 322 12482.60 114.20 54587.93 88888.00 2015-11-18 03:34:53.125 322 12482.60 114.17 54587.93 88888.00 2015-11-18 03:34:53.250 322 12482.58 114.15 54587.93 88888.00 2015-11-18 03:34:53.375 322 12482.58 114.20 54587.93 88888.00 2015-11-18 03:34:53.500 322 12482.60 114.20 54587.90 88888.00 2015-11-18 03:34:53.625 322 12482.60 114.17 54587.93 88888.00 2015-11-18 03:34:53.750 322 12482.65 114.20 54587.93 88888.00 2015-11-18 03:34:53.875 322 12482.62 114.20 54587.93 88888.00 2015-11-18 03:34:54.000 322 12482.58 114.17 54587.90 88888.00 2015-11-18 03:34:54.125 322 12482.52 114.20 54587.90 88888.00 2015-11-18 03:34:54.250 322 12482.42 114.17 54587.93 88888.00 2015-11-18 03:34:54.375 322 12482.42 114.17 54587.93 88888.00 2015-11-18 03:34:54.500 322 12482.48 114.20 54587.93 88888.00 2015-11-18 03:34:54.625 322 12482.58 114.17 54587.93 88888.00 2015-11-18 03:34:54.750 322 12482.58 114.17 54587.95 88888.00 2015-11-18 03:34:54.875 322 12482.55 114.15 54587.95 88888.00 2015-11-18 03:34:55.000 322 12482.48 114.17 54587.93 88888.00 2015-11-18 03:34:55.125 322 12482.50 114.17 54587.93 88888.00 2015-11-18 03:34:55.250 322 12482.52 114.20 54587.95 88888.00 2015-11-18 03:34:55.375 322 12482.50 114.20 54587.95 88888.00 2015-11-18 03:34:55.500 322 12482.50 114.17 54587.95 88888.00 2015-11-18 03:34:55.625 322 12482.52 114.20 54587.95 88888.00 2015-11-18 03:34:55.750 322 12482.45 114.20 54587.97 88888.00 2015-11-18 03:34:55.875 322 12482.40 114.20 54587.95 88888.00 2015-11-18 03:34:56.000 322 12482.45 114.20 54587.95 88888.00 2015-11-18 03:34:56.125 322 12482.45 114.22 54587.95 88888.00 2015-11-18 03:34:56.250 322 12482.42 114.17 54587.97 88888.00 2015-11-18 03:34:56.375 322 12482.40 114.17 54587.97 88888.00 2015-11-18 03:34:56.500 322 12482.35 114.15 54587.95 88888.00 2015-11-18 03:34:56.625 322 12482.30 114.17 54587.97 88888.00 2015-11-18 03:34:56.750 322 12482.33 114.17 54587.95 88888.00 2015-11-18 03:34:56.875 322 12482.40 114.20 54587.97 88888.00 2015-11-18 03:34:57.000 322 12482.38 114.22 54587.97 88888.00 2015-11-18 03:34:57.125 322 12482.33 114.20 54587.97 88888.00 2015-11-18 03:34:57.250 322 12482.30 114.17 54588.00 88888.00 2015-11-18 03:34:57.375 322 12482.33 114.20 54587.97 88888.00 2015-11-18 03:34:57.500 322 12482.27 114.20 54587.97 88888.00 2015-11-18 03:34:57.625 322 12482.23 114.17 54587.97 88888.00 2015-11-18 03:34:57.750 322 12482.23 114.17 54587.97 88888.00 2015-11-18 03:34:57.875 322 12482.23 114.15 54587.97 88888.00 2015-11-18 03:34:58.000 322 12482.23 114.15 54587.95 88888.00 2015-11-18 03:34:58.125 322 12482.23 114.15 54587.97 88888.00 2015-11-18 03:34:58.250 322 12482.23 114.15 54588.00 88888.00 2015-11-18 03:34:58.375 322 12482.25 114.15 54588.00 88888.00 2015-11-18 03:34:58.500 322 12482.20 114.15 54587.97 88888.00 2015-11-18 03:34:58.625 322 12482.20 114.17 54587.95 88888.00 2015-11-18 03:34:58.750 322 12482.23 114.22 54587.97 88888.00 2015-11-18 03:34:58.875 322 12482.20 114.22 54587.97 88888.00 2015-11-18 03:34:59.000 322 12482.15 114.20 54587.97 88888.00 2015-11-18 03:34:59.125 322 12482.15 114.17 54588.00 88888.00 2015-11-18 03:34:59.250 322 12482.12 114.17 54588.00 88888.00 2015-11-18 03:34:59.375 322 12482.15 114.22 54588.00 88888.00 2015-11-18 03:34:59.500 322 12482.10 114.22 54588.03 88888.00 2015-11-18 03:34:59.625 322 12482.10 114.22 54588.00 88888.00 2015-11-18 03:34:59.750 322 12482.05 114.22 54588.00 88888.00 2015-11-18 03:34:59.875 322 12482.08 114.20 54587.97 88888.00 2015-11-18 03:35:00.000 322 12482.12 114.20 54587.95 88888.00 2015-11-18 03:35:00.125 322 12482.08 114.20 54587.97 88888.00 2015-11-18 03:35:00.250 322 12481.95 114.20 54587.97 88888.00 2015-11-18 03:35:00.375 322 12481.98 114.22 54588.03 88888.00 2015-11-18 03:35:00.500 322 12482.02 114.25 54588.03 88888.00 2015-11-18 03:35:00.625 322 12482.00 114.22 54588.00 88888.00 2015-11-18 03:35:00.750 322 12481.98 114.22 54588.00 88888.00 2015-11-18 03:35:00.875 322 12481.95 114.17 54588.00 88888.00 2015-11-18 03:35:01.000 322 12481.98 114.17 54588.00 88888.00 2015-11-18 03:35:01.125 322 12481.95 114.22 54588.03 88888.00 2015-11-18 03:35:01.250 322 12481.85 114.25 54588.00 88888.00 2015-11-18 03:35:01.375 322 12481.85 114.25 54587.97 88888.00 2015-11-18 03:35:01.500 322 12481.83 114.22 54588.03 88888.00 2015-11-18 03:35:01.625 322 12481.88 114.25 54588.03 88888.00 2015-11-18 03:35:01.750 322 12481.90 114.22 54588.05 88888.00 2015-11-18 03:35:01.875 322 12481.90 114.25 54588.03 88888.00 2015-11-18 03:35:02.000 322 12481.92 114.25 54588.03 88888.00 2015-11-18 03:35:02.125 322 12481.90 114.22 54588.03 88888.00 2015-11-18 03:35:02.250 322 12481.83 114.22 54588.03 88888.00 2015-11-18 03:35:02.375 322 12481.80 114.28 54588.05 88888.00 2015-11-18 03:35:02.500 322 12481.80 114.28 54588.05 88888.00 2015-11-18 03:35:02.625 322 12481.77 114.28 54588.03 88888.00 2015-11-18 03:35:02.750 322 12481.85 114.28 54588.03 88888.00 2015-11-18 03:35:02.875 322 12481.88 114.30 54588.03 88888.00 2015-11-18 03:35:03.000 322 12481.85 114.28 54588.03 88888.00 2015-11-18 03:35:03.125 322 12481.85 114.25 54588.05 88888.00 2015-11-18 03:35:03.250 322 12481.83 114.28 54588.05 88888.00 2015-11-18 03:35:03.375 322 12481.77 114.28 54588.05 88888.00 2015-11-18 03:35:03.500 322 12481.75 114.28 54588.03 88888.00 2015-11-18 03:35:03.625 322 12481.73 114.33 54588.03 88888.00 2015-11-18 03:35:03.750 322 12481.75 114.33 54588.05 88888.00 2015-11-18 03:35:03.875 322 12481.77 114.30 54588.05 88888.00 2015-11-18 03:35:04.000 322 12481.75 114.28 54588.05 88888.00 2015-11-18 03:35:04.125 322 12481.70 114.30 54588.05 88888.00 2015-11-18 03:35:04.250 322 12481.70 114.30 54588.05 88888.00 2015-11-18 03:35:04.375 322 12481.75 114.33 54588.07 88888.00 2015-11-18 03:35:04.500 322 12481.75 114.33 54588.07 88888.00 2015-11-18 03:35:04.625 322 12481.70 114.35 54588.07 88888.00 2015-11-18 03:35:04.750 322 12481.65 114.35 54588.07 88888.00 2015-11-18 03:35:04.875 322 12481.67 114.33 54588.07 88888.00 2015-11-18 03:35:05.000 322 12481.70 114.30 54588.03 88888.00 2015-11-18 03:35:05.125 322 12481.70 114.30 54588.05 88888.00 2015-11-18 03:35:05.250 322 12481.62 114.28 54588.05 88888.00 2015-11-18 03:35:05.375 322 12481.60 114.33 54588.05 88888.00 2015-11-18 03:35:05.500 322 12481.62 114.33 54588.05 88888.00 2015-11-18 03:35:05.625 322 12481.67 114.33 54588.05 88888.00 2015-11-18 03:35:05.750 322 12481.65 114.33 54588.03 88888.00 2015-11-18 03:35:05.875 322 12481.60 114.38 54588.05 88888.00 2015-11-18 03:35:06.000 322 12481.60 114.38 54588.03 88888.00 2015-11-18 03:35:06.125 322 12481.60 114.38 54588.05 88888.00 2015-11-18 03:35:06.250 322 12481.65 114.33 54588.05 88888.00 2015-11-18 03:35:06.375 322 12481.70 114.38 54588.05 88888.00 2015-11-18 03:35:06.500 322 12481.62 114.40 54588.05 88888.00 2015-11-18 03:35:06.625 322 12481.55 114.42 54588.07 88888.00 2015-11-18 03:35:06.750 322 12481.62 114.45 54588.07 88888.00 2015-11-18 03:35:06.875 322 12481.65 114.42 54588.05 88888.00 2015-11-18 03:35:07.000 322 12481.65 114.42 54588.05 88888.00 2015-11-18 03:35:07.125 322 12481.65 114.42 54588.05 88888.00 2015-11-18 03:35:07.250 322 12481.62 114.42 54588.05 88888.00 2015-11-18 03:35:07.375 322 12481.60 114.45 54588.05 88888.00 2015-11-18 03:35:07.500 322 12481.58 114.45 54588.05 88888.00 2015-11-18 03:35:07.625 322 12481.58 114.45 54588.03 88888.00 2015-11-18 03:35:07.750 322 12481.62 114.47 54588.05 88888.00 2015-11-18 03:35:07.875 322 12481.58 114.50 54588.03 88888.00 2015-11-18 03:35:08.000 322 12481.50 114.50 54588.05 88888.00 2015-11-18 03:35:08.125 322 12481.50 114.47 54588.07 88888.00 2015-11-18 03:35:08.250 322 12481.52 114.50 54588.05 88888.00 2015-11-18 03:35:08.375 322 12481.58 114.53 54588.05 88888.00 2015-11-18 03:35:08.500 322 12481.52 114.58 54588.05 88888.00 2015-11-18 03:35:08.625 322 12481.52 114.58 54588.03 88888.00 2015-11-18 03:35:08.750 322 12481.50 114.58 54588.05 88888.00 2015-11-18 03:35:08.875 322 12481.48 114.62 54588.07 88888.00 2015-11-18 03:35:09.000 322 12481.48 114.62 54588.07 88888.00 2015-11-18 03:35:09.125 322 12481.48 114.62 54588.07 88888.00 2015-11-18 03:35:09.250 322 12481.48 114.65 54588.07 88888.00 2015-11-18 03:35:09.375 322 12481.48 114.67 54588.07 88888.00 2015-11-18 03:35:09.500 322 12481.48 114.70 54588.05 88888.00 2015-11-18 03:35:09.625 322 12481.55 114.70 54588.07 88888.00 2015-11-18 03:35:09.750 322 12481.58 114.75 54588.05 88888.00 2015-11-18 03:35:09.875 322 12481.52 114.75 54588.05 88888.00 2015-11-18 03:35:10.000 322 12481.48 114.72 54588.05 88888.00 2015-11-18 03:35:10.125 322 12481.42 114.72 54588.05 88888.00 2015-11-18 03:35:10.250 322 12481.42 114.72 54588.03 88888.00 2015-11-18 03:35:10.375 322 12481.42 114.75 54588.03 88888.00 2015-11-18 03:35:10.500 322 12481.45 114.75 54588.03 88888.00 2015-11-18 03:35:10.625 322 12481.48 114.78 54588.05 88888.00 2015-11-18 03:35:10.750 322 12481.42 114.78 54588.05 88888.00 2015-11-18 03:35:10.875 322 12481.38 114.78 54588.07 88888.00 2015-11-18 03:35:11.000 322 12481.35 114.80 54588.03 88888.00 2015-11-18 03:35:11.125 322 12481.48 114.80 54588.05 88888.00 2015-11-18 03:35:11.250 322 12481.48 114.83 54588.05 88888.00 2015-11-18 03:35:11.375 322 12481.40 114.80 54588.03 88888.00 2015-11-18 03:35:11.500 322 12481.30 114.83 54588.03 88888.00 2015-11-18 03:35:11.625 322 12481.20 114.85 54588.05 88888.00 2015-11-18 03:35:11.750 322 12481.23 114.88 54588.05 88888.00 2015-11-18 03:35:11.875 322 12481.33 114.90 54588.05 88888.00 2015-11-18 03:35:12.000 322 12481.33 114.92 54588.05 88888.00 2015-11-18 03:35:12.125 322 12481.27 114.95 54588.03 88888.00 2015-11-18 03:35:12.250 322 12481.25 114.92 54588.05 88888.00 2015-11-18 03:35:12.375 322 12481.30 114.92 54588.05 88888.00 2015-11-18 03:35:12.500 322 12481.25 114.90 54588.05 88888.00 2015-11-18 03:35:12.625 322 12481.25 114.90 54588.07 88888.00 2015-11-18 03:35:12.750 322 12481.25 114.90 54588.05 88888.00 2015-11-18 03:35:12.875 322 12481.27 114.95 54588.05 88888.00 2015-11-18 03:35:13.000 322 12481.33 115.00 54588.03 88888.00 2015-11-18 03:35:13.125 322 12481.27 115.03 54588.03 88888.00 2015-11-18 03:35:13.250 322 12481.15 115.03 54588.05 88888.00 2015-11-18 03:35:13.375 322 12481.12 115.03 54588.05 88888.00 2015-11-18 03:35:13.500 322 12481.15 115.08 54588.05 88888.00 2015-11-18 03:35:13.625 322 12481.20 115.05 54588.03 88888.00 2015-11-18 03:35:13.750 322 12481.23 115.10 54588.05 88888.00 2015-11-18 03:35:13.875 322 12481.23 115.10 54588.05 88888.00 2015-11-18 03:35:14.000 322 12481.17 115.12 54588.05 88888.00 2015-11-18 03:35:14.125 322 12481.17 115.12 54588.07 88888.00 2015-11-18 03:35:14.250 322 12481.12 115.10 54588.10 88888.00 2015-11-18 03:35:14.375 322 12481.15 115.12 54588.07 88888.00 2015-11-18 03:35:14.500 322 12481.15 115.15 54588.10 88888.00 2015-11-18 03:35:14.625 322 12481.10 115.17 54588.07 88888.00 2015-11-18 03:35:14.750 322 12481.02 115.20 54588.07 88888.00 2015-11-18 03:35:14.875 322 12481.00 115.20 54588.07 88888.00 2015-11-18 03:35:15.000 322 12481.08 115.20 54588.05 88888.00 2015-11-18 03:35:15.125 322 12481.10 115.20 54588.05 88888.00 2015-11-18 03:35:15.250 322 12481.12 115.17 54588.05 88888.00 2015-11-18 03:35:15.375 322 12481.20 115.20 54588.05 88888.00 2015-11-18 03:35:15.500 322 12481.15 115.22 54588.05 88888.00 2015-11-18 03:35:15.625 322 12481.15 115.22 54588.05 88888.00 2015-11-18 03:35:15.750 322 12481.12 115.25 54588.05 88888.00 2015-11-18 03:35:15.875 322 12481.10 115.25 54588.07 88888.00 2015-11-18 03:35:16.000 322 12481.08 115.25 54588.03 88888.00 2015-11-18 03:35:16.125 322 12481.05 115.28 54588.05 88888.00 2015-11-18 03:35:16.250 322 12480.95 115.30 54588.05 88888.00 2015-11-18 03:35:16.375 322 12480.95 115.30 54588.07 88888.00 2015-11-18 03:35:16.500 322 12480.92 115.33 54588.07 88888.00 2015-11-18 03:35:16.625 322 12480.92 115.33 54588.07 88888.00 2015-11-18 03:35:16.750 322 12480.92 115.33 54588.07 88888.00 2015-11-18 03:35:16.875 322 12480.88 115.38 54588.05 88888.00 2015-11-18 03:35:17.000 322 12480.90 115.35 54588.05 88888.00 2015-11-18 03:35:17.125 322 12480.92 115.35 54588.05 88888.00 2015-11-18 03:35:17.250 322 12480.92 115.38 54588.07 88888.00 2015-11-18 03:35:17.375 322 12480.95 115.40 54588.05 88888.00 2015-11-18 03:35:17.500 322 12480.92 115.40 54588.07 88888.00 2015-11-18 03:35:17.625 322 12480.90 115.42 54588.05 88888.00 2015-11-18 03:35:17.750 322 12480.90 115.40 54588.07 88888.00 2015-11-18 03:35:17.875 322 12480.90 115.45 54588.07 88888.00 2015-11-18 03:35:18.000 322 12480.92 115.47 54588.05 88888.00 2015-11-18 03:35:18.125 322 12480.88 115.45 54588.05 88888.00 2015-11-18 03:35:18.250 322 12480.85 115.45 54588.05 88888.00 2015-11-18 03:35:18.375 322 12480.85 115.50 54588.05 88888.00 2015-11-18 03:35:18.500 322 12480.83 115.55 54588.05 88888.00 2015-11-18 03:35:18.625 322 12480.77 115.55 54588.07 88888.00 2015-11-18 03:35:18.750 322 12480.80 115.58 54588.05 88888.00 2015-11-18 03:35:18.875 322 12480.77 115.55 54588.07 88888.00 2015-11-18 03:35:19.000 322 12480.75 115.55 54588.05 88888.00 2015-11-18 03:35:19.125 322 12480.83 115.58 54588.07 88888.00 2015-11-18 03:35:19.250 322 12480.83 115.60 54588.07 88888.00 2015-11-18 03:35:19.375 322 12480.80 115.60 54588.07 88888.00 2015-11-18 03:35:19.500 322 12480.73 115.60 54588.07 88888.00 2015-11-18 03:35:19.625 322 12480.65 115.60 54588.05 88888.00 2015-11-18 03:35:19.750 322 12480.67 115.60 54588.03 88888.00 2015-11-18 03:35:19.875 322 12480.80 115.60 54588.03 88888.00 2015-11-18 03:35:20.000 322 12480.80 115.62 54588.03 88888.00 2015-11-18 03:35:20.125 322 12480.73 115.65 54588.05 88888.00 2015-11-18 03:35:20.250 322 12480.62 115.65 54588.05 88888.00 2015-11-18 03:35:20.375 322 12480.67 115.62 54588.03 88888.00 2015-11-18 03:35:20.500 322 12480.65 115.62 54588.03 88888.00 2015-11-18 03:35:20.625 322 12480.67 115.67 54588.05 88888.00 2015-11-18 03:35:20.750 322 12480.65 115.72 54588.05 88888.00 2015-11-18 03:35:20.875 322 12480.70 115.72 54588.07 88888.00 2015-11-18 03:35:21.000 322 12480.65 115.72 54588.07 88888.00 2015-11-18 03:35:21.125 322 12480.62 115.72 54588.07 88888.00 2015-11-18 03:35:21.250 322 12480.55 115.72 54588.07 88888.00 2015-11-18 03:35:21.375 322 12480.58 115.75 54588.05 88888.00 2015-11-18 03:35:21.500 322 12480.60 115.75 54588.05 88888.00 2015-11-18 03:35:21.625 322 12480.60 115.78 54588.05 88888.00 2015-11-18 03:35:21.750 322 12480.60 115.78 54588.05 88888.00 2015-11-18 03:35:21.875 322 12480.55 115.83 54588.05 88888.00 2015-11-18 03:35:22.000 322 12480.62 115.83 54588.03 88888.00 2015-11-18 03:35:22.125 322 12480.67 115.83 54588.05 88888.00 2015-11-18 03:35:22.250 322 12480.67 115.83 54588.03 88888.00 2015-11-18 03:35:22.375 322 12480.65 115.83 54588.05 88888.00 2015-11-18 03:35:22.500 322 12480.60 115.80 54588.07 88888.00 2015-11-18 03:35:22.625 322 12480.58 115.83 54588.05 88888.00 2015-11-18 03:35:22.750 322 12480.48 115.85 54588.05 88888.00 2015-11-18 03:35:22.875 322 12480.42 115.88 54588.05 88888.00 2015-11-18 03:35:23.000 322 12480.45 115.85 54588.05 88888.00 2015-11-18 03:35:23.125 322 12480.48 115.88 54588.07 88888.00 2015-11-18 03:35:23.250 322 12480.42 115.90 54588.07 88888.00 2015-11-18 03:35:23.375 322 12480.48 115.90 54588.07 88888.00 2015-11-18 03:35:23.500 322 12480.45 115.92 54588.05 88888.00 2015-11-18 03:35:23.625 322 12480.42 115.95 54588.07 88888.00 2015-11-18 03:35:23.750 322 12480.48 115.95 54588.05 88888.00 2015-11-18 03:35:23.875 322 12480.50 115.95 54588.10 88888.00 2015-11-18 03:35:24.000 322 12480.50 115.95 54588.07 88888.00 2015-11-18 03:35:24.125 322 12480.50 115.97 54588.07 88888.00 2015-11-18 03:35:24.250 322 12480.45 116.00 54588.07 88888.00 2015-11-18 03:35:24.375 322 12480.42 116.00 54588.07 88888.00 2015-11-18 03:35:24.500 322 12480.45 116.00 54588.10 88888.00 2015-11-18 03:35:24.625 322 12480.50 115.97 54588.07 88888.00 2015-11-18 03:35:24.750 322 12480.42 116.00 54588.07 88888.00 2015-11-18 03:35:24.875 322 12480.35 116.00 54588.10 88888.00 2015-11-18 03:35:25.000 322 12480.30 116.03 54588.10 88888.00 2015-11-18 03:35:25.125 322 12480.30 116.05 54588.12 88888.00 2015-11-18 03:35:25.250 322 12480.33 116.03 54588.12 88888.00 2015-11-18 03:35:25.375 322 12480.35 116.03 54588.12 88888.00 2015-11-18 03:35:25.500 322 12480.38 116.03 54588.10 88888.00 2015-11-18 03:35:25.625 322 12480.30 116.08 54588.10 88888.00 2015-11-18 03:35:25.750 322 12480.27 116.12 54588.12 88888.00 2015-11-18 03:35:25.875 322 12480.30 116.15 54588.12 88888.00 2015-11-18 03:35:26.000 322 12480.23 116.12 54588.10 88888.00 2015-11-18 03:35:26.125 322 12480.20 116.12 54588.10 88888.00 2015-11-18 03:35:26.250 322 12480.23 116.10 54588.12 88888.00 2015-11-18 03:35:26.375 322 12480.25 116.12 54588.12 88888.00 2015-11-18 03:35:26.500 322 12480.25 116.12 54588.07 88888.00 2015-11-18 03:35:26.625 322 12480.30 116.15 54588.07 88888.00 2015-11-18 03:35:26.750 322 12480.33 116.15 54588.07 88888.00 2015-11-18 03:35:26.875 322 12480.35 116.15 54588.10 88888.00 2015-11-18 03:35:27.000 322 12480.33 116.15 54588.10 88888.00 2015-11-18 03:35:27.125 322 12480.25 116.15 54588.10 88888.00 2015-11-18 03:35:27.250 322 12480.25 116.15 54588.10 88888.00 2015-11-18 03:35:27.375 322 12480.23 116.17 54588.10 88888.00 2015-11-18 03:35:27.500 322 12480.23 116.20 54588.10 88888.00 2015-11-18 03:35:27.625 322 12480.20 116.20 54588.07 88888.00 2015-11-18 03:35:27.750 322 12480.17 116.17 54588.10 88888.00 2015-11-18 03:35:27.875 322 12480.23 116.17 54588.12 88888.00 2015-11-18 03:35:28.000 322 12480.17 116.20 54588.10 88888.00 2015-11-18 03:35:28.125 322 12480.20 116.22 54588.10 88888.00 2015-11-18 03:35:28.250 322 12480.15 116.25 54588.07 88888.00 2015-11-18 03:35:28.375 322 12480.12 116.25 54588.07 88888.00 2015-11-18 03:35:28.500 322 12480.08 116.25 54588.07 88888.00 2015-11-18 03:35:28.625 322 12480.10 116.28 54588.10 88888.00 2015-11-18 03:35:28.750 322 12480.15 116.30 54588.10 88888.00 2015-11-18 03:35:28.875 322 12480.15 116.30 54588.10 88888.00 2015-11-18 03:35:29.000 322 12480.15 116.33 54588.07 88888.00 2015-11-18 03:35:29.125 322 12480.20 116.33 54588.07 88888.00 2015-11-18 03:35:29.250 322 12480.23 116.28 54588.10 88888.00 2015-11-18 03:35:29.375 322 12480.20 116.30 54588.10 88888.00 2015-11-18 03:35:29.500 322 12480.10 116.30 54588.10 88888.00 2015-11-18 03:35:29.625 322 12480.08 116.30 54588.12 88888.00 2015-11-18 03:35:29.750 322 12480.08 116.30 54588.07 88888.00 2015-11-18 03:35:29.875 322 12480.08 116.30 54588.07 88888.00 2015-11-18 03:35:30.000 322 12480.08 116.35 54588.05 88888.00 2015-11-18 03:35:30.125 322 12480.10 116.35 54588.05 88888.00 2015-11-18 03:35:30.250 322 12480.05 116.33 54588.07 88888.00 2015-11-18 03:35:30.375 322 12479.98 116.33 54588.07 88888.00 2015-11-18 03:35:30.500 322 12480.02 116.35 54588.10 88888.00 2015-11-18 03:35:30.625 322 12480.05 116.35 54588.05 88888.00 2015-11-18 03:35:30.750 322 12480.02 116.38 54588.07 88888.00 2015-11-18 03:35:30.875 322 12480.02 116.38 54588.07 88888.00 2015-11-18 03:35:31.000 322 12479.98 116.35 54588.05 88888.00 2015-11-18 03:35:31.125 322 12479.98 116.35 54588.05 88888.00 2015-11-18 03:35:31.250 322 12480.00 116.38 54588.05 88888.00 2015-11-18 03:35:31.375 322 12480.08 116.38 54588.05 88888.00 2015-11-18 03:35:31.500 322 12480.08 116.38 54588.03 88888.00 2015-11-18 03:35:31.625 322 12480.02 116.38 54588.05 88888.00 2015-11-18 03:35:31.750 322 12480.05 116.40 54588.07 88888.00 2015-11-18 03:35:31.875 322 12480.05 116.40 54588.05 88888.00 2015-11-18 03:35:32.000 322 12480.05 116.40 54588.05 88888.00 2015-11-18 03:35:32.125 322 12480.08 116.42 54588.05 88888.00 2015-11-18 03:35:32.250 322 12480.08 116.40 54588.07 88888.00 2015-11-18 03:35:32.375 322 12480.08 116.42 54588.07 88888.00 2015-11-18 03:35:32.500 322 12480.08 116.40 54588.05 88888.00 2015-11-18 03:35:32.625 322 12480.05 116.38 54588.03 88888.00 2015-11-18 03:35:32.750 322 12480.00 116.40 54588.03 88888.00 2015-11-18 03:35:32.875 322 12480.00 116.42 54588.03 88888.00 2015-11-18 03:35:33.000 322 12480.00 116.40 54588.03 88888.00 2015-11-18 03:35:33.125 322 12480.00 116.47 54588.03 88888.00 2015-11-18 03:35:33.250 322 12480.05 116.47 54588.00 88888.00 2015-11-18 03:35:33.375 322 12480.10 116.45 54587.97 88888.00 2015-11-18 03:35:33.500 322 12480.05 116.47 54588.00 88888.00 2015-11-18 03:35:33.625 322 12480.05 116.47 54588.00 88888.00 2015-11-18 03:35:33.750 322 12480.08 116.45 54588.00 88888.00 2015-11-18 03:35:33.875 322 12480.12 116.47 54588.00 88888.00 2015-11-18 03:35:34.000 322 12480.08 116.47 54588.00 88888.00 2015-11-18 03:35:34.125 322 12480.08 116.50 54588.03 88888.00 2015-11-18 03:35:34.250 322 12480.08 116.50 54588.00 88888.00 2015-11-18 03:35:34.375 322 12480.12 116.53 54588.00 88888.00 2015-11-18 03:35:34.500 322 12480.15 116.47 54588.00 88888.00 2015-11-18 03:35:34.625 322 12480.17 116.47 54588.00 88888.00 2015-11-18 03:35:34.750 322 12480.20 116.55 54588.00 88888.00 2015-11-18 03:35:34.875 322 12480.23 116.53 54587.97 88888.00 2015-11-18 03:35:35.000 322 12480.20 116.53 54588.00 88888.00 2015-11-18 03:35:35.125 322 12480.15 116.55 54587.97 88888.00 2015-11-18 03:35:35.250 322 12480.08 116.55 54587.97 88888.00 2015-11-18 03:35:35.375 322 12480.10 116.55 54587.97 88888.00 2015-11-18 03:35:35.500 322 12480.12 116.58 54587.97 88888.00 2015-11-18 03:35:35.625 322 12480.17 116.58 54587.95 88888.00 2015-11-18 03:35:35.750 322 12480.27 116.58 54587.97 88888.00 2015-11-18 03:35:35.875 322 12480.35 116.55 54587.95 88888.00 2015-11-18 03:35:36.000 322 12480.38 116.58 54587.95 88888.00 2015-11-18 03:35:36.125 322 12480.33 116.60 54587.95 88888.00 2015-11-18 03:35:36.250 322 12480.33 116.60 54587.95 88888.00 2015-11-18 03:35:36.375 322 12480.33 116.62 54587.95 88888.00 2015-11-18 03:35:36.500 322 12480.27 116.65 54587.95 88888.00 2015-11-18 03:35:36.625 322 12480.23 116.60 54587.97 88888.00 2015-11-18 03:35:36.750 322 12480.25 116.60 54587.95 88888.00 2015-11-18 03:35:36.875 322 12480.25 116.62 54587.93 88888.00 2015-11-18 03:35:37.000 322 12480.25 116.65 54587.95 88888.00 2015-11-18 03:35:37.125 322 12480.23 116.67 54587.95 88888.00 2015-11-18 03:35:37.250 322 12480.20 116.65 54587.95 88888.00 2015-11-18 03:35:37.375 322 12480.30 116.65 54587.93 88888.00 2015-11-18 03:35:37.500 322 12480.38 116.65 54587.93 88888.00 2015-11-18 03:35:37.625 322 12480.40 116.65 54587.93 88888.00 2015-11-18 03:35:37.750 322 12480.38 116.67 54587.95 88888.00 2015-11-18 03:35:37.875 322 12480.33 116.65 54587.93 88888.00 2015-11-18 03:35:38.000 322 12480.23 116.65 54587.93 88888.00 2015-11-18 03:35:38.125 322 12480.30 116.67 54587.93 88888.00 2015-11-18 03:35:38.250 322 12480.33 116.67 54587.93 88888.00 2015-11-18 03:35:38.375 322 12480.40 116.67 54587.88 88888.00 2015-11-18 03:35:38.500 322 12480.45 116.67 54587.88 88888.00 2015-11-18 03:35:38.625 322 12480.45 116.65 54587.85 88888.00 2015-11-18 03:35:38.750 322 12480.45 116.67 54587.88 88888.00 2015-11-18 03:35:38.875 322 12480.48 116.65 54587.85 88888.00 2015-11-18 03:35:39.000 322 12480.48 116.62 54587.85 88888.00 2015-11-18 03:35:39.125 322 12480.48 116.67 54587.85 88888.00 2015-11-18 03:35:39.250 322 12480.50 116.70 54587.82 88888.00 2015-11-18 03:35:39.375 322 12480.55 116.72 54587.82 88888.00 2015-11-18 03:35:39.500 322 12480.55 116.75 54587.85 88888.00 2015-11-18 03:35:39.625 322 12480.55 116.75 54587.85 88888.00 2015-11-18 03:35:39.750 322 12480.55 116.75 54587.85 88888.00 2015-11-18 03:35:39.875 322 12480.60 116.72 54587.85 88888.00 2015-11-18 03:35:40.000 322 12480.60 116.75 54587.85 88888.00 2015-11-18 03:35:40.125 322 12480.60 116.72 54587.85 88888.00 2015-11-18 03:35:40.250 322 12480.73 116.72 54587.88 88888.00 2015-11-18 03:35:40.375 322 12480.80 116.72 54587.82 88888.00 2015-11-18 03:35:40.500 322 12480.77 116.75 54587.80 88888.00 2015-11-18 03:35:40.625 322 12480.77 116.78 54587.78 88888.00 2015-11-18 03:35:40.750 322 12480.83 116.78 54587.80 88888.00 2015-11-18 03:35:40.875 322 12480.80 116.75 54587.80 88888.00 2015-11-18 03:35:41.000 322 12480.77 116.75 54587.78 88888.00 2015-11-18 03:35:41.125 322 12480.80 116.75 54587.78 88888.00 2015-11-18 03:35:41.250 322 12480.85 116.78 54587.78 88888.00 2015-11-18 03:35:41.375 322 12480.85 116.80 54587.78 88888.00 2015-11-18 03:35:41.500 322 12480.80 116.83 54587.78 88888.00 2015-11-18 03:35:41.625 322 12480.77 116.80 54587.75 88888.00 2015-11-18 03:35:41.750 322 12480.83 116.78 54587.75 88888.00 2015-11-18 03:35:41.875 322 12480.90 116.80 54587.72 88888.00 2015-11-18 03:35:42.000 322 12480.92 116.80 54587.70 88888.00 2015-11-18 03:35:42.125 322 12480.95 116.85 54587.72 88888.00 2015-11-18 03:35:42.250 322 12480.92 116.83 54587.78 88888.00 2015-11-18 03:35:42.375 322 12480.98 116.85 54587.75 88888.00 2015-11-18 03:35:42.500 322 12480.98 116.85 54587.75 88888.00 2015-11-18 03:35:42.625 322 12480.95 116.88 54587.75 88888.00 2015-11-18 03:35:42.750 322 12480.98 116.85 54587.72 88888.00 2015-11-18 03:35:42.875 322 12481.05 116.85 54587.68 88888.00 2015-11-18 03:35:43.000 322 12481.10 116.85 54587.70 88888.00 2015-11-18 03:35:43.125 322 12481.08 116.88 54587.72 88888.00 2015-11-18 03:35:43.250 322 12481.05 116.88 54587.72 88888.00 2015-11-18 03:35:43.375 322 12481.12 116.85 54587.72 88888.00 2015-11-18 03:35:43.500 322 12481.15 116.85 54587.70 88888.00 2015-11-18 03:35:43.625 322 12481.12 116.85 54587.70 88888.00 2015-11-18 03:35:43.750 322 12481.15 116.90 54587.70 88888.00 2015-11-18 03:35:43.875 322 12481.20 116.90 54587.70 88888.00 2015-11-18 03:35:44.000 322 12481.25 116.90 54587.68 88888.00 2015-11-18 03:35:44.125 322 12481.20 116.90 54587.68 88888.00 2015-11-18 03:35:44.250 322 12481.17 116.90 54587.68 88888.00 2015-11-18 03:35:44.375 322 12481.25 116.92 54587.68 88888.00 2015-11-18 03:35:44.500 322 12481.23 116.95 54587.68 88888.00 2015-11-18 03:35:44.625 322 12481.27 116.95 54587.68 88888.00 2015-11-18 03:35:44.750 322 12481.33 116.95 54587.65 88888.00 2015-11-18 03:35:44.875 322 12481.35 116.92 54587.65 88888.00 2015-11-18 03:35:45.000 322 12481.30 116.92 54587.68 88888.00 2015-11-18 03:35:45.125 322 12481.30 116.97 54587.68 88888.00 2015-11-18 03:35:45.250 322 12481.33 116.92 54587.65 88888.00 2015-11-18 03:35:45.375 322 12481.35 116.95 54587.62 88888.00 2015-11-18 03:35:45.500 322 12481.33 116.97 54587.62 88888.00 2015-11-18 03:35:45.625 322 12481.38 116.97 54587.62 88888.00 2015-11-18 03:35:45.750 322 12481.38 116.97 54587.62 88888.00 2015-11-18 03:35:45.875 322 12481.35 116.95 54587.62 88888.00 2015-11-18 03:35:46.000 322 12481.35 116.97 54587.62 88888.00 2015-11-18 03:35:46.125 322 12481.40 116.95 54587.65 88888.00 2015-11-18 03:35:46.250 322 12481.45 116.95 54587.65 88888.00 2015-11-18 03:35:46.375 322 12481.55 117.00 54587.60 88888.00 2015-11-18 03:35:46.500 322 12481.50 117.00 54587.60 88888.00 2015-11-18 03:35:46.625 322 12481.42 116.97 54587.60 88888.00 2015-11-18 03:35:46.750 322 12481.38 117.00 54587.60 88888.00 2015-11-18 03:35:46.875 322 12481.40 117.03 54587.60 88888.00 2015-11-18 03:35:47.000 322 12481.50 117.03 54587.60 88888.00 2015-11-18 03:35:47.125 322 12481.58 117.03 54587.60 88888.00 2015-11-18 03:35:47.250 322 12481.55 117.05 54587.60 88888.00 2015-11-18 03:35:47.375 322 12481.50 117.05 54587.57 88888.00 2015-11-18 03:35:47.500 322 12481.50 117.05 54587.57 88888.00 2015-11-18 03:35:47.625 322 12481.52 117.03 54587.57 88888.00 2015-11-18 03:35:47.750 322 12481.55 117.05 54587.55 88888.00 2015-11-18 03:35:47.875 322 12481.60 117.10 54587.53 88888.00 2015-11-18 03:35:48.000 322 12481.60 117.10 54587.53 88888.00 2015-11-18 03:35:48.125 322 12481.55 117.10 54587.55 88888.00 2015-11-18 03:35:48.250 322 12481.48 117.08 54587.57 88888.00 2015-11-18 03:35:48.375 322 12481.48 117.10 54587.57 88888.00 2015-11-18 03:35:48.500 322 12481.55 117.10 54587.55 88888.00 2015-11-18 03:35:48.625 322 12481.60 117.12 54587.55 88888.00 2015-11-18 03:35:48.750 322 12481.60 117.15 54587.55 88888.00 2015-11-18 03:35:48.875 322 12481.55 117.15 54587.55 88888.00 2015-11-18 03:35:49.000 322 12481.60 117.15 54587.53 88888.00 2015-11-18 03:35:49.125 322 12481.62 117.12 54587.55 88888.00 2015-11-18 03:35:49.250 322 12481.58 117.12 54587.57 88888.00 2015-11-18 03:35:49.375 322 12481.58 117.15 54587.57 88888.00 2015-11-18 03:35:49.500 322 12481.58 117.17 54587.55 88888.00 2015-11-18 03:35:49.625 322 12481.62 117.15 54587.57 88888.00 2015-11-18 03:35:49.750 322 12481.60 117.15 54587.57 88888.00 2015-11-18 03:35:49.875 322 12481.62 117.15 54587.55 88888.00 2015-11-18 03:35:50.000 322 12481.65 117.17 54587.57 88888.00 2015-11-18 03:35:50.125 322 12481.62 117.20 54587.57 88888.00 2015-11-18 03:35:50.250 322 12481.55 117.17 54587.57 88888.00 2015-11-18 03:35:50.375 322 12481.65 117.20 54587.55 88888.00 2015-11-18 03:35:50.500 322 12481.73 117.20 54587.55 88888.00 2015-11-18 03:35:50.625 322 12481.73 117.20 54587.55 88888.00 2015-11-18 03:35:50.750 322 12481.67 117.17 54587.55 88888.00 2015-11-18 03:35:50.875 322 12481.67 117.20 54587.57 88888.00 2015-11-18 03:35:51.000 322 12481.67 117.22 54587.57 88888.00 2015-11-18 03:35:51.125 322 12481.70 117.25 54587.57 88888.00 2015-11-18 03:35:51.250 322 12481.65 117.22 54587.57 88888.00 2015-11-18 03:35:51.375 322 12481.67 117.22 54587.53 88888.00 2015-11-18 03:35:51.500 322 12481.67 117.25 54587.55 88888.00 2015-11-18 03:35:51.625 322 12481.65 117.25 54587.55 88888.00 2015-11-18 03:35:51.750 322 12481.62 117.28 54587.55 88888.00 2015-11-18 03:35:51.875 322 12481.60 117.28 54587.55 88888.00 2015-11-18 03:35:52.000 322 12481.65 117.22 54587.53 88888.00 2015-11-18 03:35:52.125 322 12481.67 117.22 54587.55 88888.00 2015-11-18 03:35:52.250 322 12481.67 117.28 54587.57 88888.00 2015-11-18 03:35:52.375 322 12481.75 117.30 54587.55 88888.00 2015-11-18 03:35:52.500 322 12481.77 117.28 54587.53 88888.00 2015-11-18 03:35:52.625 322 12481.70 117.28 54587.53 88888.00 2015-11-18 03:35:52.750 322 12481.67 117.30 54587.53 88888.00 2015-11-18 03:35:52.875 322 12481.73 117.28 54587.53 88888.00 2015-11-18 03:35:53.000 322 12481.77 117.33 54587.53 88888.00 2015-11-18 03:35:53.125 322 12481.80 117.33 54587.55 88888.00 2015-11-18 03:35:53.250 322 12481.80 117.35 54587.53 88888.00 2015-11-18 03:35:53.375 322 12481.83 117.33 54587.50 88888.00 2015-11-18 03:35:53.500 322 12481.83 117.33 54587.50 88888.00 2015-11-18 03:35:53.625 322 12481.77 117.38 54587.55 88888.00 2015-11-18 03:35:53.750 322 12481.83 117.35 54587.53 88888.00 2015-11-18 03:35:53.875 322 12481.98 117.35 54587.53 88888.00 2015-11-18 03:35:54.000 322 12482.05 117.38 54587.50 88888.00 2015-11-18 03:35:54.125 322 12482.00 117.38 54587.47 88888.00 2015-11-18 03:35:54.250 322 12481.95 117.33 54587.53 88888.00 2015-11-18 03:35:54.375 322 12481.98 117.35 54587.53 88888.00 2015-11-18 03:35:54.500 322 12481.95 117.35 54587.53 88888.00 2015-11-18 03:35:54.625 322 12481.90 117.35 54587.50 88888.00 2015-11-18 03:35:54.750 322 12481.90 117.33 54587.50 88888.00 2015-11-18 03:35:54.875 322 12481.95 117.35 54587.50 88888.00 2015-11-18 03:35:55.000 322 12482.00 117.33 54587.47 88888.00 2015-11-18 03:35:55.125 322 12481.98 117.35 54587.50 88888.00 2015-11-18 03:35:55.250 322 12481.95 117.33 54587.50 88888.00 2015-11-18 03:35:55.375 322 12481.92 117.38 54587.47 88888.00 2015-11-18 03:35:55.500 322 12481.90 117.38 54587.50 88888.00 2015-11-18 03:35:55.625 322 12481.88 117.35 54587.47 88888.00 2015-11-18 03:35:55.750 322 12481.90 117.35 54587.50 88888.00 2015-11-18 03:35:55.875 322 12481.92 117.35 54587.53 88888.00 2015-11-18 03:35:56.000 322 12481.95 117.38 54587.53 88888.00 2015-11-18 03:35:56.125 322 12481.95 117.40 54587.53 88888.00 2015-11-18 03:35:56.250 322 12482.00 117.38 54587.50 88888.00 2015-11-18 03:35:56.375 322 12482.00 117.35 54587.50 88888.00 2015-11-18 03:35:56.500 322 12482.00 117.35 54587.53 88888.00 2015-11-18 03:35:56.625 322 12482.00 117.35 54587.53 88888.00 2015-11-18 03:35:56.750 322 12482.02 117.35 54587.50 88888.00 2015-11-18 03:35:56.875 322 12482.02 117.30 54587.53 88888.00 2015-11-18 03:35:57.000 322 12482.05 117.30 54587.50 88888.00 2015-11-18 03:35:57.125 322 12482.00 117.28 54587.53 88888.00 2015-11-18 03:35:57.250 322 12481.95 117.28 54587.53 88888.00 2015-11-18 03:35:57.375 322 12482.02 117.33 54587.50 88888.00 2015-11-18 03:35:57.500 322 12482.02 117.30 54587.53 88888.00 2015-11-18 03:35:57.625 322 12482.00 117.25 54587.53 88888.00 2015-11-18 03:35:57.750 322 12482.08 117.25 54587.53 88888.00 2015-11-18 03:35:57.875 322 12482.12 117.28 54587.53 88888.00 2015-11-18 03:35:58.000 322 12482.12 117.28 54587.50 88888.00 2015-11-18 03:35:58.125 322 12482.08 117.25 54587.53 88888.00 2015-11-18 03:35:58.250 322 12482.12 117.25 54587.50 88888.00 2015-11-18 03:35:58.375 322 12482.15 117.25 54587.50 88888.00 2015-11-18 03:35:58.500 322 12482.12 117.22 54587.50 88888.00 2015-11-18 03:35:58.625 322 12482.12 117.22 54587.53 88888.00 2015-11-18 03:35:58.750 322 12482.20 117.22 54587.53 88888.00 2015-11-18 03:35:58.875 322 12482.23 117.22 54587.53 88888.00 2015-11-18 03:35:59.000 322 12482.20 117.22 54587.53 88888.00 2015-11-18 03:35:59.125 322 12482.27 117.20 54587.53 88888.00 2015-11-18 03:35:59.250 322 12482.27 117.20 54587.53 88888.00 2015-11-18 03:35:59.375 322 12482.27 117.20 54587.53 88888.00 2015-11-18 03:35:59.500 322 12482.25 117.20 54587.50 88888.00 2015-11-18 03:35:59.625 322 12482.27 117.20 54587.53 88888.00 2015-11-18 03:35:59.750 322 12482.27 117.20 54587.53 88888.00 2015-11-18 03:35:59.875 322 12482.23 117.17 54587.53 88888.00 2015-11-18 03:36:00.000 322 12482.20 117.17 54587.53 88888.00 2015-11-18 03:36:00.125 322 12482.23 117.15 54587.55 88888.00 2015-11-18 03:36:00.250 322 12482.17 117.15 54587.53 88888.00 2015-11-18 03:36:00.375 322 12482.23 117.12 54587.55 88888.00 2015-11-18 03:36:00.500 322 12482.25 117.10 54587.55 88888.00 2015-11-18 03:36:00.625 322 12482.25 117.10 54587.50 88888.00 2015-11-18 03:36:00.750 322 12482.23 117.10 54587.50 88888.00 2015-11-18 03:36:00.875 322 12482.27 117.12 54587.53 88888.00 2015-11-18 03:36:01.000 322 12482.35 117.12 54587.53 88888.00 2015-11-18 03:36:01.125 322 12482.33 117.10 54587.55 88888.00 2015-11-18 03:36:01.250 322 12482.30 117.05 54587.53 88888.00 2015-11-18 03:36:01.375 322 12482.33 117.08 54587.50 88888.00 2015-11-18 03:36:01.500 322 12482.30 117.08 54587.53 88888.00 2015-11-18 03:36:01.625 322 12482.30 117.08 54587.50 88888.00 2015-11-18 03:36:01.750 322 12482.35 117.03 54587.50 88888.00 2015-11-18 03:36:01.875 322 12482.30 117.00 54587.50 88888.00 2015-11-18 03:36:02.000 322 12482.30 116.97 54587.50 88888.00 2015-11-18 03:36:02.125 322 12482.33 116.97 54587.50 88888.00 2015-11-18 03:36:02.250 322 12482.35 116.97 54587.50 88888.00 2015-11-18 03:36:02.375 322 12482.45 116.97 54587.50 88888.00 2015-11-18 03:36:02.500 322 12482.42 116.97 54587.53 88888.00 2015-11-18 03:36:02.625 322 12482.40 116.97 54587.53 88888.00 2015-11-18 03:36:02.750 322 12482.45 116.97 54587.53 88888.00 2015-11-18 03:36:02.875 322 12482.45 116.97 54587.50 88888.00 2015-11-18 03:36:03.000 322 12482.42 116.90 54587.50 88888.00 2015-11-18 03:36:03.125 322 12482.52 116.92 54587.53 88888.00 2015-11-18 03:36:03.250 322 12482.60 116.92 54587.55 88888.00 2015-11-18 03:36:03.375 322 12482.58 116.92 54587.53 88888.00 2015-11-18 03:36:03.500 322 12482.55 116.92 54587.53 88888.00 2015-11-18 03:36:03.625 322 12482.50 116.92 54587.53 88888.00 2015-11-18 03:36:03.750 322 12482.50 116.92 54587.53 88888.00 2015-11-18 03:36:03.875 322 12482.55 116.95 54587.53 88888.00 2015-11-18 03:36:04.000 322 12482.60 116.92 54587.53 88888.00 2015-11-18 03:36:04.125 322 12482.60 116.90 54587.55 88888.00 2015-11-18 03:36:04.250 322 12482.55 116.90 54587.55 88888.00 2015-11-18 03:36:04.375 322 12482.55 116.90 54587.55 88888.00 2015-11-18 03:36:04.500 322 12482.52 116.90 54587.55 88888.00 2015-11-18 03:36:04.625 322 12482.52 116.90 54587.53 88888.00 2015-11-18 03:36:04.750 322 12482.55 116.90 54587.55 88888.00 2015-11-18 03:36:04.875 322 12482.60 116.90 54587.55 88888.00 2015-11-18 03:36:05.000 322 12482.67 116.90 54587.53 88888.00 2015-11-18 03:36:05.125 322 12482.73 116.88 54587.53 88888.00 2015-11-18 03:36:05.250 322 12482.73 116.85 54587.55 88888.00 2015-11-18 03:36:05.375 322 12482.73 116.85 54587.55 88888.00 2015-11-18 03:36:05.500 322 12482.70 116.85 54587.55 88888.00 2015-11-18 03:36:05.625 322 12482.60 116.83 54587.53 88888.00 2015-11-18 03:36:05.750 322 12482.65 116.83 54587.53 88888.00 2015-11-18 03:36:05.875 322 12482.70 116.83 54587.53 88888.00 2015-11-18 03:36:06.000 322 12482.75 116.85 54587.55 88888.00 2015-11-18 03:36:06.125 322 12482.75 116.83 54587.57 88888.00 2015-11-18 03:36:06.250 322 12482.75 116.83 54587.57 88888.00 2015-11-18 03:36:06.375 322 12482.83 116.83 54587.57 88888.00 2015-11-18 03:36:06.500 322 12482.77 116.83 54587.55 88888.00 2015-11-18 03:36:06.625 322 12482.75 116.80 54587.55 88888.00 2015-11-18 03:36:06.750 322 12482.80 116.80 54587.55 88888.00 2015-11-18 03:36:06.875 322 12482.85 116.80 54587.55 88888.00 2015-11-18 03:36:07.000 322 12482.88 116.78 54587.55 88888.00 2015-11-18 03:36:07.125 322 12482.88 116.78 54587.55 88888.00 2015-11-18 03:36:07.250 322 12482.83 116.78 54587.55 88888.00 2015-11-18 03:36:07.375 322 12482.80 116.75 54587.53 88888.00 2015-11-18 03:36:07.500 322 12482.83 116.78 54587.55 88888.00 2015-11-18 03:36:07.625 322 12482.80 116.78 54587.57 88888.00 2015-11-18 03:36:07.750 322 12482.83 116.72 54587.57 88888.00 2015-11-18 03:36:07.875 322 12482.83 116.67 54587.55 88888.00 2015-11-18 03:36:08.000 322 12482.75 116.65 54587.53 88888.00 2015-11-18 03:36:08.125 322 12482.75 116.67 54587.55 88888.00 2015-11-18 03:36:08.250 322 12482.75 116.70 54587.57 88888.00 2015-11-18 03:36:08.375 322 12482.85 116.70 54587.57 88888.00 2015-11-18 03:36:08.500 322 12482.80 116.67 54587.57 88888.00 2015-11-18 03:36:08.625 322 12482.77 116.65 54587.55 88888.00 2015-11-18 03:36:08.750 322 12482.80 116.62 54587.57 88888.00 2015-11-18 03:36:08.875 322 12482.85 116.62 54587.60 88888.00 2015-11-18 03:36:09.000 322 12482.88 116.60 54587.57 88888.00 2015-11-18 03:36:09.125 322 12482.95 116.62 54587.60 88888.00 2015-11-18 03:36:09.250 322 12482.90 116.60 54587.65 88888.00 2015-11-18 03:36:09.375 322 12482.88 116.58 54587.62 88888.00 2015-11-18 03:36:09.500 322 12482.83 116.53 54587.60 88888.00 2015-11-18 03:36:09.625 322 12482.85 116.55 54587.60 88888.00 2015-11-18 03:36:09.750 322 12482.88 116.58 54587.60 88888.00 2015-11-18 03:36:09.875 322 12482.90 116.58 54587.60 88888.00 2015-11-18 03:36:10.000 322 12482.92 116.55 54587.60 88888.00 2015-11-18 03:36:10.125 322 12482.85 116.53 54587.62 88888.00 2015-11-18 03:36:10.250 322 12482.85 116.53 54587.60 88888.00 2015-11-18 03:36:10.375 322 12482.88 116.53 54587.60 88888.00 2015-11-18 03:36:10.500 322 12482.92 116.53 54587.60 88888.00 2015-11-18 03:36:10.625 322 12482.92 116.55 54587.60 88888.00 2015-11-18 03:36:10.750 322 12482.88 116.53 54587.60 88888.00 2015-11-18 03:36:10.875 322 12482.83 116.50 54587.62 88888.00 2015-11-18 03:36:11.000 322 12482.88 116.47 54587.62 88888.00 2015-11-18 03:36:11.125 322 12482.92 116.47 54587.62 88888.00 2015-11-18 03:36:11.250 322 12483.02 116.50 54587.62 88888.00 2015-11-18 03:36:11.375 322 12483.08 116.50 54587.60 88888.00 2015-11-18 03:36:11.500 322 12483.02 116.47 54587.60 88888.00 2015-11-18 03:36:11.625 322 12483.00 116.50 54587.60 88888.00 2015-11-18 03:36:11.750 322 12482.98 116.47 54587.60 88888.00 2015-11-18 03:36:11.875 322 12483.02 116.47 54587.60 88888.00 2015-11-18 03:36:12.000 322 12483.00 116.45 54587.57 88888.00 2015-11-18 03:36:12.125 322 12482.95 116.45 54587.60 88888.00 2015-11-18 03:36:12.250 322 12482.90 116.47 54587.62 88888.00 2015-11-18 03:36:12.375 322 12483.00 116.47 54587.62 88888.00 2015-11-18 03:36:12.500 322 12483.00 116.45 54587.62 88888.00 2015-11-18 03:36:12.625 322 12483.00 116.42 54587.62 88888.00 2015-11-18 03:36:12.750 322 12482.95 116.45 54587.65 88888.00 2015-11-18 03:36:12.875 322 12482.95 116.45 54587.62 88888.00 2015-11-18 03:36:13.000 322 12482.95 116.42 54587.62 88888.00 2015-11-18 03:36:13.125 322 12482.90 116.42 54587.65 88888.00 2015-11-18 03:36:13.250 322 12482.95 116.42 54587.62 88888.00 2015-11-18 03:36:13.375 322 12483.00 116.40 54587.65 88888.00 2015-11-18 03:36:13.500 322 12482.95 116.40 54587.65 88888.00 2015-11-18 03:36:13.625 322 12482.92 116.42 54587.65 88888.00 2015-11-18 03:36:13.750 322 12482.98 116.40 54587.68 88888.00 2015-11-18 03:36:13.875 322 12483.00 116.38 54587.65 88888.00 2015-11-18 03:36:14.000 322 12483.02 116.38 54587.65 88888.00 2015-11-18 03:36:14.125 322 12483.02 116.35 54587.65 88888.00 2015-11-18 03:36:14.250 322 12483.00 116.35 54587.68 88888.00 2015-11-18 03:36:14.375 322 12482.98 116.38 54587.65 88888.00 2015-11-18 03:36:14.500 322 12482.98 116.35 54587.65 88888.00 2015-11-18 03:36:14.625 322 12482.98 116.33 54587.62 88888.00 2015-11-18 03:36:14.750 322 12482.92 116.35 54587.65 88888.00 2015-11-18 03:36:14.875 322 12482.98 116.35 54587.68 88888.00 2015-11-18 03:36:15.000 322 12483.00 116.35 54587.68 88888.00 2015-11-18 03:36:15.125 322 12482.98 116.33 54587.65 88888.00 2015-11-18 03:36:15.250 322 12482.98 116.33 54587.65 88888.00 2015-11-18 03:36:15.375 322 12483.00 116.35 54587.68 88888.00 2015-11-18 03:36:15.500 322 12483.00 116.38 54587.68 88888.00 2015-11-18 03:36:15.625 322 12483.00 116.35 54587.65 88888.00 2015-11-18 03:36:15.750 322 12482.95 116.35 54587.70 88888.00 2015-11-18 03:36:15.875 322 12482.92 116.30 54587.70 88888.00 2015-11-18 03:36:16.000 322 12483.00 116.30 54587.65 88888.00 2015-11-18 03:36:16.125 322 12483.02 116.25 54587.68 88888.00 2015-11-18 03:36:16.250 322 12482.95 116.28 54587.65 88888.00 2015-11-18 03:36:16.375 322 12482.95 116.28 54587.65 88888.00 2015-11-18 03:36:16.500 322 12482.92 116.28 54587.70 88888.00 2015-11-18 03:36:16.625 322 12482.92 116.30 54587.72 88888.00 2015-11-18 03:36:16.750 322 12482.92 116.33 54587.70 88888.00 2015-11-18 03:36:16.875 322 12482.90 116.33 54587.70 88888.00 2015-11-18 03:36:17.000 322 12482.85 116.28 54587.70 88888.00 2015-11-18 03:36:17.125 322 12482.77 116.25 54587.70 88888.00 2015-11-18 03:36:17.250 322 12482.77 116.25 54587.72 88888.00 2015-11-18 03:36:17.375 322 12482.80 116.25 54587.70 88888.00 2015-11-18 03:36:17.500 322 12482.80 116.28 54587.70 88888.00 2015-11-18 03:36:17.625 322 12482.77 116.25 54587.68 88888.00 2015-11-18 03:36:17.750 322 12482.83 116.25 54587.68 88888.00 2015-11-18 03:36:17.875 322 12482.83 116.28 54587.65 88888.00 2015-11-18 03:36:18.000 322 12482.77 116.28 54587.65 88888.00 2015-11-18 03:36:18.125 322 12482.75 116.28 54587.68 88888.00 2015-11-18 03:36:18.250 322 12482.75 116.25 54587.72 88888.00 2015-11-18 03:36:18.375 322 12482.83 116.28 54587.72 88888.00 2015-11-18 03:36:18.500 322 12482.83 116.33 54587.70 88888.00 2015-11-18 03:36:18.625 322 12482.75 116.30 54587.70 88888.00 2015-11-18 03:36:18.750 322 12482.77 116.28 54587.70 88888.00 2015-11-18 03:36:18.875 322 12482.80 116.25 54587.70 88888.00 2015-11-18 03:36:19.000 322 12482.83 116.25 54587.70 88888.00 2015-11-18 03:36:19.125 322 12482.85 116.28 54587.70 88888.00 2015-11-18 03:36:19.250 322 12482.83 116.30 54587.75 88888.00 2015-11-18 03:36:19.375 322 12482.83 116.28 54587.78 88888.00 2015-11-18 03:36:19.500 322 12482.83 116.25 54587.75 88888.00 2015-11-18 03:36:19.625 322 12482.83 116.28 54587.75 88888.00 2015-11-18 03:36:19.750 322 12482.83 116.30 54587.75 88888.00 2015-11-18 03:36:19.875 322 12482.85 116.28 54587.75 88888.00 2015-11-18 03:36:20.000 322 12482.85 116.22 54587.72 88888.00 2015-11-18 03:36:20.125 322 12482.80 116.22 54587.75 88888.00 2015-11-18 03:36:20.250 322 12482.77 116.25 54587.72 88888.00 2015-11-18 03:36:20.375 322 12482.77 116.28 54587.75 88888.00 2015-11-18 03:36:20.500 322 12482.80 116.25 54587.72 88888.00 2015-11-18 03:36:20.625 322 12482.83 116.28 54587.75 88888.00 2015-11-18 03:36:20.750 322 12482.88 116.28 54587.72 88888.00 2015-11-18 03:36:20.875 322 12482.83 116.25 54587.75 88888.00 2015-11-18 03:36:21.000 322 12482.80 116.22 54587.78 88888.00 2015-11-18 03:36:21.125 322 12482.77 116.22 54587.78 88888.00 2015-11-18 03:36:21.250 322 12482.75 116.17 54587.75 88888.00 2015-11-18 03:36:21.375 322 12482.80 116.17 54587.80 88888.00 2015-11-18 03:36:21.500 322 12482.77 116.22 54587.75 88888.00 2015-11-18 03:36:21.625 322 12482.67 116.25 54587.78 88888.00 2015-11-18 03:36:21.750 322 12482.75 116.25 54587.78 88888.00 2015-11-18 03:36:21.875 322 12482.83 116.22 54587.78 88888.00 2015-11-18 03:36:22.000 322 12482.85 116.20 54587.75 88888.00 2015-11-18 03:36:22.125 322 12482.83 116.20 54587.78 88888.00 2015-11-18 03:36:22.250 322 12482.85 116.25 54587.80 88888.00 2015-11-18 03:36:22.375 322 12482.83 116.22 54587.82 88888.00 2015-11-18 03:36:22.500 322 12482.77 116.25 54587.80 88888.00 2015-11-18 03:36:22.625 322 12482.80 116.25 54587.80 88888.00 2015-11-18 03:36:22.750 322 12482.90 116.22 54587.80 88888.00 2015-11-18 03:36:22.875 322 12482.92 116.22 54587.80 88888.00 2015-11-18 03:36:23.000 322 12482.92 116.22 54587.80 88888.00 2015-11-18 03:36:23.125 322 12482.90 116.20 54587.82 88888.00 2015-11-18 03:36:23.250 322 12482.83 116.20 54587.80 88888.00 2015-11-18 03:36:23.375 322 12482.85 116.20 54587.80 88888.00 2015-11-18 03:36:23.500 322 12482.88 116.25 54587.80 88888.00 2015-11-18 03:36:23.625 322 12482.92 116.22 54587.82 88888.00 2015-11-18 03:36:23.750 322 12482.88 116.20 54587.82 88888.00 2015-11-18 03:36:23.875 322 12482.90 116.25 54587.85 88888.00 2015-11-18 03:36:24.000 322 12482.92 116.20 54587.80 88888.00 2015-11-18 03:36:24.125 322 12482.92 116.20 54587.80 88888.00 2015-11-18 03:36:24.250 322 12482.88 116.20 54587.85 88888.00 2015-11-18 03:36:24.375 322 12482.92 116.20 54587.85 88888.00 2015-11-18 03:36:24.500 322 12482.92 116.22 54587.82 88888.00 2015-11-18 03:36:24.625 322 12482.90 116.22 54587.85 88888.00 2015-11-18 03:36:24.750 322 12482.92 116.22 54587.85 88888.00 2015-11-18 03:36:24.875 322 12482.90 116.22 54587.88 88888.00 2015-11-18 03:36:25.000 322 12482.85 116.22 54587.85 88888.00 2015-11-18 03:36:25.125 322 12482.85 116.25 54587.85 88888.00 2015-11-18 03:36:25.250 322 12482.83 116.28 54587.82 88888.00 2015-11-18 03:36:25.375 322 12482.88 116.28 54587.85 88888.00 2015-11-18 03:36:25.500 322 12482.90 116.22 54587.85 88888.00 2015-11-18 03:36:25.625 322 12482.88 116.22 54587.85 88888.00 2015-11-18 03:36:25.750 322 12482.80 116.25 54587.88 88888.00 2015-11-18 03:36:25.875 322 12482.80 116.25 54587.85 88888.00 2015-11-18 03:36:26.000 322 12482.88 116.28 54587.82 88888.00 2015-11-18 03:36:26.125 322 12482.88 116.28 54587.85 88888.00 2015-11-18 03:36:26.250 322 12482.88 116.25 54587.85 88888.00 2015-11-18 03:36:26.375 322 12482.90 116.22 54587.82 88888.00 2015-11-18 03:36:26.500 322 12482.98 116.28 54587.88 88888.00 2015-11-18 03:36:26.625 322 12483.05 116.28 54587.88 88888.00 2015-11-18 03:36:26.750 322 12483.02 116.25 54587.88 88888.00 2015-11-18 03:36:26.875 322 12482.98 116.25 54587.88 88888.00 2015-11-18 03:36:27.000 322 12482.98 116.22 54587.88 88888.00 2015-11-18 03:36:27.125 322 12482.95 116.20 54587.88 88888.00 2015-11-18 03:36:27.250 322 12482.92 116.22 54587.85 88888.00 2015-11-18 03:36:27.375 322 12482.95 116.20 54587.85 88888.00 2015-11-18 03:36:27.500 322 12482.98 116.20 54587.85 88888.00 2015-11-18 03:36:27.625 322 12482.98 116.17 54587.88 88888.00 2015-11-18 03:36:27.750 322 12482.95 116.20 54587.88 88888.00 2015-11-18 03:36:27.875 322 12482.92 116.15 54587.80 88888.00 2015-11-18 03:36:28.000 322 12482.90 116.12 54587.82 88888.00 2015-11-18 03:36:28.125 322 12482.92 116.12 54587.85 88888.00 2015-11-18 03:36:28.250 322 12482.92 116.10 54587.85 88888.00 2015-11-18 03:36:28.375 322 12482.92 116.15 54587.85 88888.00 2015-11-18 03:36:28.500 322 12483.00 116.20 54587.88 88888.00 2015-11-18 03:36:28.625 322 12483.02 116.17 54587.88 88888.00 2015-11-18 03:36:28.750 322 12483.02 116.15 54587.88 88888.00 2015-11-18 03:36:28.875 322 12483.05 116.12 54587.88 88888.00 2015-11-18 03:36:29.000 322 12483.05 116.10 54587.85 88888.00 2015-11-18 03:36:29.125 322 12483.02 116.12 54587.88 88888.00 2015-11-18 03:36:29.250 322 12482.95 116.12 54587.90 88888.00 2015-11-18 03:36:29.375 322 12482.90 116.10 54587.90 88888.00 2015-11-18 03:36:29.500 322 12482.90 116.10 54587.88 88888.00 2015-11-18 03:36:29.625 322 12483.00 116.10 54587.85 88888.00 2015-11-18 03:36:29.750 322 12482.98 116.10 54587.82 88888.00 2015-11-18 03:36:29.875 322 12482.92 116.08 54587.85 88888.00 2015-11-18 03:36:30.000 322 12482.92 116.08 54587.85 88888.00 2015-11-18 03:36:30.125 322 12482.95 116.08 54587.88 88888.00 2015-11-18 03:36:30.250 322 12482.98 116.05 54587.88 88888.00 2015-11-18 03:36:30.375 322 12483.00 116.05 54587.85 88888.00 2015-11-18 03:36:30.500 322 12482.98 116.05 54587.88 88888.00 2015-11-18 03:36:30.625 322 12483.00 116.10 54587.90 88888.00 2015-11-18 03:36:30.750 322 12483.00 116.10 54587.90 88888.00 2015-11-18 03:36:30.875 322 12482.95 116.08 54587.88 88888.00 2015-11-18 03:36:31.000 322 12482.92 116.05 54587.88 88888.00 2015-11-18 03:36:31.125 322 12482.95 116.03 54587.88 88888.00 2015-11-18 03:36:31.250 322 12483.00 116.03 54587.90 88888.00 2015-11-18 03:36:31.375 322 12483.00 116.03 54587.88 88888.00 2015-11-18 03:36:31.500 322 12482.95 116.00 54587.88 88888.00 2015-11-18 03:36:31.625 322 12483.02 115.97 54587.88 88888.00 2015-11-18 03:36:31.750 322 12483.05 115.97 54587.88 88888.00 2015-11-18 03:36:31.875 322 12483.00 115.95 54587.88 88888.00 2015-11-18 03:36:32.000 322 12483.00 115.92 54587.90 88888.00 2015-11-18 03:36:32.125 322 12482.98 115.92 54587.88 88888.00 2015-11-18 03:36:32.250 322 12482.90 115.92 54587.88 88888.00 2015-11-18 03:36:32.375 322 12482.90 115.92 54587.88 88888.00 2015-11-18 03:36:32.500 322 12482.88 115.95 54587.88 88888.00 2015-11-18 03:36:32.625 322 12483.00 115.95 54587.88 88888.00 2015-11-18 03:36:32.750 322 12483.05 115.92 54587.90 88888.00 2015-11-18 03:36:32.875 322 12483.02 115.92 54587.90 88888.00 2015-11-18 03:36:33.000 322 12482.95 115.90 54587.90 88888.00 2015-11-18 03:36:33.125 322 12482.90 115.90 54587.90 88888.00 2015-11-18 03:36:33.250 322 12482.90 115.90 54587.90 88888.00 2015-11-18 03:36:33.375 322 12482.95 115.90 54587.93 88888.00 2015-11-18 03:36:33.500 322 12482.92 115.90 54587.93 88888.00 2015-11-18 03:36:33.625 322 12482.98 115.88 54587.93 88888.00 2015-11-18 03:36:33.750 322 12483.08 115.83 54587.93 88888.00 2015-11-18 03:36:33.875 322 12483.08 115.80 54587.93 88888.00 2015-11-18 03:36:34.000 322 12483.05 115.83 54587.93 88888.00 2015-11-18 03:36:34.125 322 12483.08 115.83 54587.95 88888.00 2015-11-18 03:36:34.250 322 12483.08 115.80 54587.95 88888.00 2015-11-18 03:36:34.375 322 12483.10 115.83 54587.95 88888.00 2015-11-18 03:36:34.500 322 12483.08 115.80 54587.95 88888.00 2015-11-18 03:36:34.625 322 12483.05 115.80 54587.95 88888.00 2015-11-18 03:36:34.750 322 12483.10 115.80 54587.97 88888.00 2015-11-18 03:36:34.875 322 12483.05 115.75 54587.95 88888.00 2015-11-18 03:36:35.000 322 12483.02 115.72 54587.93 88888.00 2015-11-18 03:36:35.125 322 12483.05 115.67 54587.95 88888.00 2015-11-18 03:36:35.250 322 12482.98 115.67 54587.95 88888.00 2015-11-18 03:36:35.375 322 12483.00 115.67 54587.95 88888.00 2015-11-18 03:36:35.500 322 12483.10 115.70 54587.95 88888.00 2015-11-18 03:36:35.625 322 12483.12 115.67 54587.97 88888.00 2015-11-18 03:36:35.750 322 12483.12 115.65 54587.95 88888.00 2015-11-18 03:36:35.875 322 12483.12 115.65 54587.95 88888.00 2015-11-18 03:36:36.000 322 12483.12 115.60 54587.95 88888.00 2015-11-18 03:36:36.125 322 12483.08 115.62 54587.97 88888.00 2015-11-18 03:36:36.250 322 12483.02 115.62 54588.00 88888.00 2015-11-18 03:36:36.375 322 12483.15 115.62 54587.97 88888.00 2015-11-18 03:36:36.500 322 12483.20 115.58 54587.97 88888.00 2015-11-18 03:36:36.625 322 12483.17 115.62 54587.95 88888.00 2015-11-18 03:36:36.750 322 12483.15 115.60 54587.97 88888.00 2015-11-18 03:36:36.875 322 12483.10 115.60 54587.97 88888.00 2015-11-18 03:36:37.000 322 12483.10 115.58 54587.97 88888.00 2015-11-18 03:36:37.125 322 12483.05 115.55 54587.97 88888.00 2015-11-18 03:36:37.250 322 12482.98 115.50 54587.97 88888.00 2015-11-18 03:36:37.375 322 12483.05 115.50 54587.97 88888.00 2015-11-18 03:36:37.500 322 12483.17 115.53 54587.97 88888.00 2015-11-18 03:36:37.625 322 12483.23 115.53 54587.97 88888.00 2015-11-18 03:36:37.750 322 12483.25 115.47 54587.97 88888.00 2015-11-18 03:36:37.875 322 12483.25 115.45 54587.97 88888.00 2015-11-18 03:36:38.000 322 12483.25 115.40 54587.95 88888.00 2015-11-18 03:36:38.125 322 12483.25 115.42 54587.97 88888.00 2015-11-18 03:36:38.250 322 12483.20 115.42 54588.00 88888.00 2015-11-18 03:36:38.375 322 12483.20 115.42 54588.00 88888.00 2015-11-18 03:36:38.500 322 12483.17 115.40 54588.00 88888.00 2015-11-18 03:36:38.625 322 12483.23 115.35 54587.97 88888.00 2015-11-18 03:36:38.750 322 12483.25 115.33 54588.00 88888.00 2015-11-18 03:36:38.875 322 12483.30 115.30 54588.00 88888.00 2015-11-18 03:36:39.000 322 12483.35 115.33 54588.00 88888.00 2015-11-18 03:36:39.125 322 12483.35 115.30 54588.03 88888.00 2015-11-18 03:36:39.250 322 12483.25 115.30 54588.00 88888.00 2015-11-18 03:36:39.375 322 12483.27 115.30 54588.00 88888.00 2015-11-18 03:36:39.500 322 12483.27 115.30 54587.97 88888.00 2015-11-18 03:36:39.625 322 12483.27 115.25 54588.00 88888.00 2015-11-18 03:36:39.750 322 12483.35 115.22 54588.00 88888.00 2015-11-18 03:36:39.875 322 12483.40 115.20 54588.00 88888.00 2015-11-18 03:36:40.000 322 12483.40 115.20 54588.00 88888.00 2015-11-18 03:36:40.125 322 12483.38 115.20 54588.03 88888.00 2015-11-18 03:36:40.250 322 12483.35 115.17 54588.03 88888.00 2015-11-18 03:36:40.375 322 12483.27 115.17 54588.03 88888.00 2015-11-18 03:36:40.500 322 12483.27 115.17 54588.03 88888.00 2015-11-18 03:36:40.625 322 12483.30 115.15 54588.03 88888.00 2015-11-18 03:36:40.750 322 12483.38 115.17 54588.00 88888.00 2015-11-18 03:36:40.875 322 12483.38 115.17 54587.97 88888.00 2015-11-18 03:36:41.000 322 12483.38 115.17 54587.97 88888.00 2015-11-18 03:36:41.125 322 12483.35 115.15 54587.97 88888.00 2015-11-18 03:36:41.250 322 12483.35 115.12 54588.00 88888.00 2015-11-18 03:36:41.375 322 12483.40 115.15 54588.00 88888.00 2015-11-18 03:36:41.500 322 12483.38 115.12 54588.03 88888.00 2015-11-18 03:36:41.625 322 12483.33 115.08 54588.00 88888.00 2015-11-18 03:36:41.750 322 12483.38 115.05 54588.00 88888.00 2015-11-18 03:36:41.875 322 12483.40 115.03 54588.00 88888.00 2015-11-18 03:36:42.000 322 12483.38 115.00 54588.03 88888.00 2015-11-18 03:36:42.125 322 12483.40 114.97 54588.05 88888.00 2015-11-18 03:36:42.250 322 12483.40 115.00 54588.03 88888.00 2015-11-18 03:36:42.375 322 12483.40 115.00 54588.03 88888.00 2015-11-18 03:36:42.500 322 12483.45 114.95 54588.03 88888.00 2015-11-18 03:36:42.625 322 12483.48 114.92 54588.05 88888.00 2015-11-18 03:36:42.750 322 12483.45 114.90 54588.05 88888.00 2015-11-18 03:36:42.875 322 12483.45 114.90 54588.07 88888.00 2015-11-18 03:36:43.000 322 12483.45 114.90 54588.05 88888.00 2015-11-18 03:36:43.125 322 12483.45 114.88 54588.05 88888.00 2015-11-18 03:36:43.250 322 12483.45 114.85 54588.05 88888.00 2015-11-18 03:36:43.375 322 12483.50 114.85 54588.03 88888.00 2015-11-18 03:36:43.500 322 12483.52 114.85 54588.03 88888.00 2015-11-18 03:36:43.625 322 12483.52 114.85 54588.03 88888.00 2015-11-18 03:36:43.750 322 12483.48 114.85 54588.05 88888.00 2015-11-18 03:36:43.875 322 12483.48 114.80 54588.00 88888.00 2015-11-18 03:36:44.000 322 12483.52 114.75 54588.00 88888.00 2015-11-18 03:36:44.125 322 12483.55 114.75 54588.03 88888.00 2015-11-18 03:36:44.250 322 12483.48 114.72 54588.03 88888.00 2015-11-18 03:36:44.375 322 12483.48 114.72 54588.05 88888.00 2015-11-18 03:36:44.500 322 12483.52 114.75 54588.03 88888.00 2015-11-18 03:36:44.625 322 12483.55 114.75 54588.03 88888.00 2015-11-18 03:36:44.750 322 12483.50 114.72 54588.05 88888.00 2015-11-18 03:36:44.875 322 12483.50 114.72 54588.03 88888.00 2015-11-18 03:36:45.000 322 12483.50 114.72 54588.03 88888.00 2015-11-18 03:36:45.125 322 12483.50 114.70 54588.03 88888.00 2015-11-18 03:36:45.250 322 12483.45 114.62 54588.03 88888.00 2015-11-18 03:36:45.375 322 12483.55 114.60 54588.03 88888.00 2015-11-18 03:36:45.500 322 12483.55 114.65 54588.05 88888.00 2015-11-18 03:36:45.625 322 12483.52 114.67 54588.05 88888.00 2015-11-18 03:36:45.750 322 12483.50 114.65 54588.05 88888.00 2015-11-18 03:36:45.875 322 12483.55 114.67 54588.05 88888.00 2015-11-18 03:36:46.000 322 12483.58 114.65 54588.03 88888.00 2015-11-18 03:36:46.125 322 12483.48 114.62 54588.05 88888.00 2015-11-18 03:36:46.250 322 12483.48 114.60 54588.05 88888.00 2015-11-18 03:36:46.375 322 12483.58 114.55 54588.05 88888.00 2015-11-18 03:36:46.500 322 12483.58 114.55 54588.05 88888.00 2015-11-18 03:36:46.625 322 12483.52 114.55 54588.05 88888.00 2015-11-18 03:36:46.750 322 12483.48 114.55 54588.05 88888.00 2015-11-18 03:36:46.875 322 12483.48 114.53 54588.05 88888.00 2015-11-18 03:36:47.000 322 12483.48 114.53 54588.03 88888.00 2015-11-18 03:36:47.125 322 12483.50 114.50 54588.05 88888.00 2015-11-18 03:36:47.250 322 12483.52 114.50 54588.07 88888.00 2015-11-18 03:36:47.375 322 12483.55 114.47 54588.05 88888.00 2015-11-18 03:36:47.500 322 12483.58 114.47 54588.05 88888.00 2015-11-18 03:36:47.625 322 12483.62 114.47 54588.05 88888.00 2015-11-18 03:36:47.750 322 12483.60 114.45 54588.07 88888.00 2015-11-18 03:36:47.875 322 12483.62 114.47 54588.05 88888.00 2015-11-18 03:36:48.000 322 12483.60 114.45 54588.05 88888.00 2015-11-18 03:36:48.125 322 12483.50 114.42 54588.05 88888.00 2015-11-18 03:36:48.250 322 12483.50 114.42 54588.05 88888.00 2015-11-18 03:36:48.375 322 12483.52 114.42 54588.05 88888.00 2015-11-18 03:36:48.500 322 12483.48 114.42 54588.05 88888.00 2015-11-18 03:36:48.625 322 12483.45 114.42 54588.07 88888.00 2015-11-18 03:36:48.750 322 12483.50 114.40 54588.05 88888.00 2015-11-18 03:36:48.875 322 12483.55 114.40 54588.07 88888.00 2015-11-18 03:36:49.000 322 12483.58 114.40 54588.05 88888.00 2015-11-18 03:36:49.125 322 12483.58 114.40 54588.05 88888.00 2015-11-18 03:36:49.250 322 12483.55 114.40 54588.07 88888.00 2015-11-18 03:36:49.375 322 12483.60 114.38 54588.07 88888.00 2015-11-18 03:36:49.500 322 12483.60 114.35 54588.07 88888.00 2015-11-18 03:36:49.625 322 12483.58 114.33 54588.07 88888.00 2015-11-18 03:36:49.750 322 12483.60 114.35 54588.10 88888.00 2015-11-18 03:36:49.875 322 12483.58 114.35 54588.10 88888.00 2015-11-18 03:36:50.000 322 12483.55 114.33 54588.10 88888.00 2015-11-18 03:36:50.125 322 12483.55 114.33 54588.05 88888.00 2015-11-18 03:36:50.250 322 12483.52 114.30 54588.07 88888.00 2015-11-18 03:36:50.375 322 12483.55 114.28 54588.07 88888.00 2015-11-18 03:36:50.500 322 12483.58 114.28 54588.07 88888.00 2015-11-18 03:36:50.625 322 12483.60 114.22 54588.07 88888.00 2015-11-18 03:36:50.750 322 12483.62 114.25 54588.07 88888.00 2015-11-18 03:36:50.875 322 12483.60 114.25 54588.07 88888.00 2015-11-18 03:36:51.000 322 12483.58 114.25 54588.05 88888.00 2015-11-18 03:36:51.125 322 12483.58 114.28 54588.07 88888.00 2015-11-18 03:36:51.250 322 12483.60 114.25 54588.10 88888.00 2015-11-18 03:36:51.375 322 12483.60 114.25 54588.07 88888.00 2015-11-18 03:36:51.500 322 12483.55 114.25 54588.07 88888.00 2015-11-18 03:36:51.625 322 12483.52 114.22 54588.07 88888.00 2015-11-18 03:36:51.750 322 12483.52 114.22 54588.07 88888.00 2015-11-18 03:36:51.875 322 12483.58 114.22 54588.07 88888.00 2015-11-18 03:36:52.000 322 12483.58 114.17 54588.07 88888.00 2015-11-18 03:36:52.125 322 12483.52 114.15 54588.05 88888.00 2015-11-18 03:36:52.250 322 12483.52 114.15 54588.07 88888.00 2015-11-18 03:36:52.375 322 12483.60 114.17 54588.07 88888.00 2015-11-18 03:36:52.500 322 12483.58 114.15 54588.07 88888.00 2015-11-18 03:36:52.625 322 12483.52 114.15 54588.07 88888.00 2015-11-18 03:36:52.750 322 12483.48 114.15 54588.07 88888.00 2015-11-18 03:36:52.875 322 12483.48 114.15 54588.05 88888.00 2015-11-18 03:36:53.000 322 12483.55 114.15 54588.05 88888.00 2015-11-18 03:36:53.125 322 12483.55 114.15 54588.05 88888.00 2015-11-18 03:36:53.250 322 12483.50 114.15 54588.07 88888.00 2015-11-18 03:36:53.375 322 12483.55 114.12 54588.07 88888.00 2015-11-18 03:36:53.500 322 12483.58 114.12 54588.07 88888.00 2015-11-18 03:36:53.625 322 12483.55 114.10 54588.07 88888.00 2015-11-18 03:36:53.750 322 12483.50 114.10 54588.05 88888.00 2015-11-18 03:36:53.875 322 12483.52 114.08 54588.10 88888.00 2015-11-18 03:36:54.000 322 12483.50 114.10 54588.12 88888.00 2015-11-18 03:36:54.125 322 12483.48 114.08 54588.10 88888.00 2015-11-18 03:36:54.250 322 12483.48 114.08 54588.07 88888.00 2015-11-18 03:36:54.375 322 12483.50 114.10 54588.07 88888.00 2015-11-18 03:36:54.500 322 12483.48 114.08 54588.07 88888.00 2015-11-18 03:36:54.625 322 12483.48 114.05 54588.10 88888.00 2015-11-18 03:36:54.750 322 12483.50 114.05 54588.12 88888.00 2015-11-18 03:36:54.875 322 12483.55 114.05 54588.10 88888.00 2015-11-18 03:36:55.000 322 12483.50 114.05 54588.10 88888.00 2015-11-18 03:36:55.125 322 12483.48 114.08 54588.10 88888.00 2015-11-18 03:36:55.250 322 12483.48 114.10 54588.10 88888.00 2015-11-18 03:36:55.375 322 12483.50 114.10 54588.12 88888.00 2015-11-18 03:36:55.500 322 12483.45 114.05 54588.10 88888.00 2015-11-18 03:36:55.625 322 12483.40 114.05 54588.10 88888.00 2015-11-18 03:36:55.750 322 12483.38 114.08 54588.07 88888.00 2015-11-18 03:36:55.875 322 12483.42 114.10 54588.10 88888.00 2015-11-18 03:36:56.000 322 12483.45 114.05 54588.07 88888.00 2015-11-18 03:36:56.125 322 12483.40 114.05 54588.07 88888.00 2015-11-18 03:36:56.250 322 12483.38 114.00 54588.07 88888.00 2015-11-18 03:36:56.375 322 12483.38 114.03 54588.07 88888.00 2015-11-18 03:36:56.500 322 12483.45 114.03 54588.10 88888.00 2015-11-18 03:36:56.625 322 12483.45 114.05 54588.07 88888.00 2015-11-18 03:36:56.750 322 12483.40 114.05 54588.10 88888.00 2015-11-18 03:36:56.875 322 12483.40 114.05 54588.12 88888.00 2015-11-18 03:36:57.000 322 12483.48 114.05 54588.07 88888.00 2015-11-18 03:36:57.125 322 12483.48 114.05 54588.10 88888.00 2015-11-18 03:36:57.250 322 12483.45 114.03 54588.10 88888.00 2015-11-18 03:36:57.375 322 12483.55 114.00 54588.10 88888.00 2015-11-18 03:36:57.500 322 12483.52 114.00 54588.12 88888.00 2015-11-18 03:36:57.625 322 12483.45 114.00 54588.10 88888.00 2015-11-18 03:36:57.750 322 12483.45 114.05 54588.12 88888.00 2015-11-18 03:36:57.875 322 12483.40 114.03 54588.12 88888.00 2015-11-18 03:36:58.000 322 12483.35 114.00 54588.10 88888.00 2015-11-18 03:36:58.125 322 12483.33 113.97 54588.10 88888.00 2015-11-18 03:36:58.250 322 12483.33 113.95 54588.12 88888.00 2015-11-18 03:36:58.375 322 12483.35 113.97 54588.10 88888.00 2015-11-18 03:36:58.500 322 12483.42 113.97 54588.10 88888.00 2015-11-18 03:36:58.625 322 12483.42 113.97 54588.10 88888.00 2015-11-18 03:36:58.750 322 12483.33 113.97 54588.10 88888.00 2015-11-18 03:36:58.875 322 12483.35 113.97 54588.12 88888.00 2015-11-18 03:36:59.000 322 12483.35 113.97 54588.12 88888.00 2015-11-18 03:36:59.125 322 12483.40 113.95 54588.12 88888.00 2015-11-18 03:36:59.250 322 12483.35 113.92 54588.12 88888.00 2015-11-18 03:36:59.375 322 12483.33 113.97 54588.12 88888.00 2015-11-18 03:36:59.500 322 12483.30 113.95 54588.12 88888.00 2015-11-18 03:36:59.625 322 12483.30 113.92 54588.12 88888.00 2015-11-18 03:36:59.750 322 12483.35 113.92 54588.12 88888.00 2015-11-18 03:36:59.875 322 12483.27 113.92 54588.10 88888.00 2015-11-18 03:37:00.000 322 12483.25 113.92 54588.12 88888.00 2015-11-18 03:37:00.125 322 12483.33 113.92 54588.15 88888.00 2015-11-18 03:37:00.250 322 12483.33 113.90 54588.18 88888.00 2015-11-18 03:37:00.375 322 12483.33 113.92 54588.15 88888.00 2015-11-18 03:37:00.500 322 12483.27 113.92 54588.15 88888.00 2015-11-18 03:37:00.625 322 12483.20 113.92 54588.12 88888.00 2015-11-18 03:37:00.750 322 12483.20 113.90 54588.12 88888.00 2015-11-18 03:37:00.875 322 12483.20 113.90 54588.10 88888.00 2015-11-18 03:37:01.000 322 12483.27 113.88 54588.10 88888.00 2015-11-18 03:37:01.125 322 12483.25 113.85 54588.10 88888.00 2015-11-18 03:37:01.250 322 12483.15 113.88 54588.12 88888.00 2015-11-18 03:37:01.375 322 12483.17 113.88 54588.12 88888.00 2015-11-18 03:37:01.500 322 12483.17 113.88 54588.12 88888.00 2015-11-18 03:37:01.625 322 12483.20 113.90 54588.15 88888.00 2015-11-18 03:37:01.750 322 12483.23 113.88 54588.12 88888.00 2015-11-18 03:37:01.875 322 12483.20 113.88 54588.15 88888.00 2015-11-18 03:37:02.000 322 12483.12 113.85 54588.15 88888.00 2015-11-18 03:37:02.125 322 12483.10 113.80 54588.15 88888.00 2015-11-18 03:37:02.250 322 12483.10 113.80 54588.12 88888.00 2015-11-18 03:37:02.375 322 12483.10 113.85 54588.12 88888.00 2015-11-18 03:37:02.500 322 12483.10 113.85 54588.15 88888.00 2015-11-18 03:37:02.625 322 12483.08 113.83 54588.15 88888.00 2015-11-18 03:37:02.750 322 12483.15 113.83 54588.12 88888.00 2015-11-18 03:37:02.875 322 12483.15 113.83 54588.15 88888.00 2015-11-18 03:37:03.000 322 12483.10 113.85 54588.18 88888.00 2015-11-18 03:37:03.125 322 12483.12 113.83 54588.18 88888.00 2015-11-18 03:37:03.250 322 12483.08 113.80 54588.15 88888.00 2015-11-18 03:37:03.375 322 12483.08 113.83 54588.15 88888.00 2015-11-18 03:37:03.500 322 12483.08 113.83 54588.15 88888.00 2015-11-18 03:37:03.625 322 12483.12 113.80 54588.15 88888.00 2015-11-18 03:37:03.750 322 12483.15 113.80 54588.15 88888.00 2015-11-18 03:37:03.875 322 12483.10 113.80 54588.15 88888.00 2015-11-18 03:37:04.000 322 12483.02 113.78 54588.12 88888.00 2015-11-18 03:37:04.125 322 12483.02 113.78 54588.18 88888.00 2015-11-18 03:37:04.250 322 12482.95 113.80 54588.18 88888.00 2015-11-18 03:37:04.375 322 12483.02 113.83 54588.20 88888.00 2015-11-18 03:37:04.500 322 12483.02 113.80 54588.18 88888.00 2015-11-18 03:37:04.625 322 12483.00 113.80 54588.18 88888.00 2015-11-18 03:37:04.750 322 12483.02 113.78 54588.20 88888.00 2015-11-18 03:37:04.875 322 12483.08 113.75 54588.20 88888.00 2015-11-18 03:37:05.000 322 12483.05 113.75 54588.18 88888.00 2015-11-18 03:37:05.125 322 12483.02 113.75 54588.20 88888.00 2015-11-18 03:37:05.250 322 12482.98 113.75 54588.20 88888.00 2015-11-18 03:37:05.375 322 12483.00 113.75 54588.20 88888.00 2015-11-18 03:37:05.500 322 12483.05 113.72 54588.22 88888.00 2015-11-18 03:37:05.625 322 12483.02 113.75 54588.22 88888.00 2015-11-18 03:37:05.750 322 12483.00 113.75 54588.22 88888.00 2015-11-18 03:37:05.875 322 12483.05 113.72 54588.20 88888.00 2015-11-18 03:37:06.000 322 12483.08 113.72 54588.20 88888.00 2015-11-18 03:37:06.125 322 12483.00 113.75 54588.22 88888.00 2015-11-18 03:37:06.250 322 12482.92 113.70 54588.22 88888.00 2015-11-18 03:37:06.375 322 12482.92 113.70 54588.20 88888.00 2015-11-18 03:37:06.500 322 12482.92 113.70 54588.22 88888.00 2015-11-18 03:37:06.625 322 12482.90 113.70 54588.25 88888.00 2015-11-18 03:37:06.750 322 12482.85 113.70 54588.20 88888.00 2015-11-18 03:37:06.875 322 12482.83 113.72 54588.22 88888.00 2015-11-18 03:37:07.000 322 12482.85 113.78 54588.22 88888.00 2015-11-18 03:37:07.125 322 12482.83 113.75 54588.25 88888.00 2015-11-18 03:37:07.250 322 12482.80 113.72 54588.28 88888.00 2015-11-18 03:37:07.375 322 12482.85 113.75 54588.25 88888.00 2015-11-18 03:37:07.500 322 12482.83 113.70 54588.25 88888.00 2015-11-18 03:37:07.625 322 12482.77 113.67 54588.25 88888.00 2015-11-18 03:37:07.750 322 12482.75 113.65 54588.28 88888.00 2015-11-18 03:37:07.875 322 12482.77 113.67 54588.25 88888.00 2015-11-18 03:37:08.000 322 12482.83 113.67 54588.22 88888.00 2015-11-18 03:37:08.125 322 12482.83 113.65 54588.25 88888.00 2015-11-18 03:37:08.250 322 12482.80 113.67 54588.28 88888.00 2015-11-18 03:37:08.375 322 12482.80 113.67 54588.28 88888.00 2015-11-18 03:37:08.500 322 12482.70 113.62 54588.28 88888.00 2015-11-18 03:37:08.625 322 12482.70 113.62 54588.25 88888.00 2015-11-18 03:37:08.750 322 12482.75 113.65 54588.28 88888.00 2015-11-18 03:37:08.875 322 12482.80 113.67 54588.28 88888.00 2015-11-18 03:37:09.000 322 12482.83 113.65 54588.28 88888.00 2015-11-18 03:37:09.125 322 12482.80 113.65 54588.28 88888.00 2015-11-18 03:37:09.250 322 12482.75 113.65 54588.30 88888.00 2015-11-18 03:37:09.375 322 12482.70 113.67 54588.32 88888.00 2015-11-18 03:37:09.500 322 12482.62 113.67 54588.28 88888.00 2015-11-18 03:37:09.625 322 12482.52 113.70 54588.30 88888.00 2015-11-18 03:37:09.750 322 12482.52 113.67 54588.30 88888.00 2015-11-18 03:37:09.875 322 12482.55 113.65 54588.30 88888.00 2015-11-18 03:37:10.000 322 12482.60 113.65 54588.28 88888.00 2015-11-18 03:37:10.125 322 12482.67 113.65 54588.30 88888.00 2015-11-18 03:37:10.250 322 12482.62 113.62 54588.30 88888.00 2015-11-18 03:37:10.375 322 12482.52 113.65 54588.30 88888.00 2015-11-18 03:37:10.500 322 12482.50 113.65 54588.28 88888.00 2015-11-18 03:37:10.625 322 12482.55 113.65 54588.28 88888.00 2015-11-18 03:37:10.750 322 12482.52 113.65 54588.30 88888.00 2015-11-18 03:37:10.875 322 12482.50 113.62 54588.32 88888.00 2015-11-18 03:37:11.000 322 12482.45 113.62 54588.30 88888.00 2015-11-18 03:37:11.125 322 12482.48 113.62 54588.28 88888.00 2015-11-18 03:37:11.250 322 12482.52 113.62 54588.32 88888.00 2015-11-18 03:37:11.375 322 12482.48 113.62 54588.28 88888.00 2015-11-18 03:37:11.500 322 12482.40 113.62 54588.28 88888.00 2015-11-18 03:37:11.625 322 12482.42 113.65 54588.25 88888.00 2015-11-18 03:37:11.750 322 12482.42 113.62 54588.28 88888.00 2015-11-18 03:37:11.875 322 12482.45 113.65 54588.28 88888.00 2015-11-18 03:37:12.000 322 12482.48 113.65 54588.30 88888.00 2015-11-18 03:37:12.125 322 12482.45 113.62 54588.32 88888.00 2015-11-18 03:37:12.250 322 12482.38 113.60 54588.30 88888.00 2015-11-18 03:37:12.375 322 12482.35 113.60 54588.32 88888.00 2015-11-18 03:37:12.500 322 12482.30 113.62 54588.32 88888.00 2015-11-18 03:37:12.625 322 12482.25 113.60 54588.32 88888.00 2015-11-18 03:37:12.750 322 12482.23 113.62 54588.32 88888.00 2015-11-18 03:37:12.875 322 12482.25 113.62 54588.32 88888.00 2015-11-18 03:37:13.000 322 12482.30 113.65 54588.32 88888.00 2015-11-18 03:37:13.125 322 12482.27 113.60 54588.35 88888.00 2015-11-18 03:37:13.250 322 12482.15 113.60 54588.38 88888.00 2015-11-18 03:37:13.375 322 12482.23 113.62 54588.35 88888.00 2015-11-18 03:37:13.500 322 12482.25 113.60 54588.32 88888.00 2015-11-18 03:37:13.625 322 12482.20 113.62 54588.35 88888.00 2015-11-18 03:37:13.750 322 12482.15 113.62 54588.35 88888.00 2015-11-18 03:37:13.875 322 12482.10 113.62 54588.32 88888.00 2015-11-18 03:37:14.000 322 12482.05 113.60 54588.30 88888.00 2015-11-18 03:37:14.125 322 12482.10 113.62 54588.32 88888.00 2015-11-18 03:37:14.250 322 12482.12 113.62 54588.32 88888.00 2015-11-18 03:37:14.375 322 12482.10 113.62 54588.32 88888.00 2015-11-18 03:37:14.500 322 12482.08 113.62 54588.32 88888.00 2015-11-18 03:37:14.625 322 12482.02 113.62 54588.35 88888.00 2015-11-18 03:37:14.750 322 12481.98 113.60 54588.32 88888.00 2015-11-18 03:37:14.875 322 12482.02 113.60 54588.35 88888.00 2015-11-18 03:37:15.000 322 12482.02 113.62 54588.32 88888.00 2015-11-18 03:37:15.125 322 12482.02 113.62 54588.35 88888.00 2015-11-18 03:37:15.250 322 12481.98 113.60 54588.35 88888.00 2015-11-18 03:37:15.375 322 12481.98 113.60 54588.35 88888.00 2015-11-18 03:37:15.500 322 12481.92 113.62 54588.35 88888.00 2015-11-18 03:37:15.625 322 12481.95 113.62 54588.38 88888.00 2015-11-18 03:37:15.750 322 12482.05 113.62 54588.35 88888.00 2015-11-18 03:37:15.875 322 12482.05 113.65 54588.35 88888.00 2015-11-18 03:37:16.000 322 12481.95 113.62 54588.30 88888.00 2015-11-18 03:37:16.125 322 12481.92 113.62 54588.32 88888.00 2015-11-18 03:37:16.250 322 12481.98 113.62 54588.35 88888.00 2015-11-18 03:37:16.375 322 12481.92 113.65 54588.38 88888.00 2015-11-18 03:37:16.500 322 12481.90 113.65 54588.40 88888.00 2015-11-18 03:37:16.625 322 12481.90 113.65 54588.38 88888.00 2015-11-18 03:37:16.750 322 12481.88 113.60 54588.38 88888.00 2015-11-18 03:37:16.875 322 12481.85 113.65 54588.35 88888.00 2015-11-18 03:37:17.000 322 12481.83 113.65 54588.35 88888.00 2015-11-18 03:37:17.125 322 12481.83 113.62 54588.38 88888.00 2015-11-18 03:37:17.250 322 12481.80 113.65 54588.38 88888.00 2015-11-18 03:37:17.375 322 12481.83 113.65 54588.35 88888.00 2015-11-18 03:37:17.500 322 12481.80 113.65 54588.35 88888.00 2015-11-18 03:37:17.625 322 12481.83 113.65 54588.35 88888.00 2015-11-18 03:37:17.750 322 12481.77 113.65 54588.38 88888.00 2015-11-18 03:37:17.875 322 12481.70 113.62 54588.38 88888.00 2015-11-18 03:37:18.000 322 12481.70 113.65 54588.35 88888.00 2015-11-18 03:37:18.125 322 12481.67 113.67 54588.38 88888.00 2015-11-18 03:37:18.250 322 12481.58 113.70 54588.40 88888.00 2015-11-18 03:37:18.375 322 12481.62 113.70 54588.40 88888.00 2015-11-18 03:37:18.500 322 12481.67 113.67 54588.40 88888.00 2015-11-18 03:37:18.625 322 12481.62 113.67 54588.40 88888.00 2015-11-18 03:37:18.750 322 12481.58 113.70 54588.43 88888.00 2015-11-18 03:37:18.875 322 12481.55 113.72 54588.40 88888.00 2015-11-18 03:37:19.000 322 12481.52 113.70 54588.40 88888.00 2015-11-18 03:37:19.125 322 12481.55 113.72 54588.43 88888.00 2015-11-18 03:37:19.250 322 12481.58 113.70 54588.40 88888.00 2015-11-18 03:37:19.375 322 12481.60 113.72 54588.40 88888.00 2015-11-18 03:37:19.500 322 12481.58 113.78 54588.43 88888.00 2015-11-18 03:37:19.625 322 12481.60 113.78 54588.43 88888.00 2015-11-18 03:37:19.750 322 12481.58 113.78 54588.43 88888.00 2015-11-18 03:37:19.875 322 12481.48 113.78 54588.43 88888.00 2015-11-18 03:37:20.000 322 12481.40 113.80 54588.40 88888.00 2015-11-18 03:37:20.125 322 12481.45 113.83 54588.43 88888.00 2015-11-18 03:37:20.250 322 12481.48 113.78 54588.43 88888.00 2015-11-18 03:37:20.375 322 12481.52 113.80 54588.43 88888.00 2015-11-18 03:37:20.500 322 12481.48 113.80 54588.40 88888.00 2015-11-18 03:37:20.625 322 12481.48 113.80 54588.43 88888.00 2015-11-18 03:37:20.750 322 12481.42 113.83 54588.40 88888.00 2015-11-18 03:37:20.875 322 12481.38 113.83 54588.40 88888.00 2015-11-18 03:37:21.000 322 12481.38 113.85 54588.40 88888.00 2015-11-18 03:37:21.125 322 12481.40 113.85 54588.43 88888.00 2015-11-18 03:37:21.250 322 12481.35 113.83 54588.43 88888.00 2015-11-18 03:37:21.375 322 12481.40 113.85 54588.43 88888.00 2015-11-18 03:37:21.500 322 12481.42 113.88 54588.45 88888.00 2015-11-18 03:37:21.625 322 12481.40 113.90 54588.40 88888.00 2015-11-18 03:37:21.750 322 12481.27 113.95 54588.40 88888.00 2015-11-18 03:37:21.875 322 12481.20 113.97 54588.40 88888.00 2015-11-18 03:37:22.000 322 12481.17 113.97 54588.40 88888.00 2015-11-18 03:37:22.125 322 12481.17 113.95 54588.40 88888.00 2015-11-18 03:37:22.250 322 12481.17 113.95 54588.40 88888.00 2015-11-18 03:37:22.375 322 12481.20 114.00 54588.40 88888.00 2015-11-18 03:37:22.500 322 12481.15 114.00 54588.40 88888.00 2015-11-18 03:37:22.625 322 12481.17 114.03 54588.40 88888.00 2015-11-18 03:37:22.750 322 12481.17 114.00 54588.40 88888.00 2015-11-18 03:37:22.875 322 12481.15 114.03 54588.40 88888.00 2015-11-18 03:37:23.000 322 12481.10 114.03 54588.38 88888.00 2015-11-18 03:37:23.125 322 12481.05 114.05 54588.40 88888.00 2015-11-18 03:37:23.250 322 12481.08 114.05 54588.38 88888.00 2015-11-18 03:37:23.375 322 12481.08 114.05 54588.35 88888.00 2015-11-18 03:37:23.500 322 12481.10 114.08 54588.38 88888.00 2015-11-18 03:37:23.625 322 12481.12 114.10 54588.38 88888.00 2015-11-18 03:37:23.750 322 12481.10 114.10 54588.38 88888.00 2015-11-18 03:37:23.875 322 12481.02 114.15 54588.35 88888.00 2015-11-18 03:37:24.000 322 12481.00 114.17 54588.32 88888.00 2015-11-18 03:37:24.125 322 12481.08 114.17 54588.35 88888.00 2015-11-18 03:37:24.250 322 12481.10 114.20 54588.38 88888.00 2015-11-18 03:37:24.375 322 12481.05 114.25 54588.38 88888.00 2015-11-18 03:37:24.500 322 12481.02 114.28 54588.38 88888.00 2015-11-18 03:37:24.625 322 12481.00 114.30 54588.38 88888.00 2015-11-18 03:37:24.750 322 12481.02 114.30 54588.35 88888.00 2015-11-18 03:37:24.875 322 12480.95 114.33 54588.35 88888.00 2015-11-18 03:37:25.000 322 12480.90 114.33 54588.35 88888.00 2015-11-18 03:37:25.125 322 12480.88 114.33 54588.35 88888.00 2015-11-18 03:37:25.250 322 12480.85 114.35 54588.35 88888.00 2015-11-18 03:37:25.375 322 12480.90 114.35 54588.35 88888.00 2015-11-18 03:37:25.500 322 12480.85 114.38 54588.35 88888.00 2015-11-18 03:37:25.625 322 12480.83 114.40 54588.32 88888.00 2015-11-18 03:37:25.750 322 12480.83 114.40 54588.35 88888.00 2015-11-18 03:37:25.875 322 12480.77 114.42 54588.38 88888.00 2015-11-18 03:37:26.000 322 12480.75 114.47 54588.35 88888.00 2015-11-18 03:37:26.125 322 12480.73 114.47 54588.35 88888.00 2015-11-18 03:37:26.250 322 12480.70 114.45 54588.38 88888.00 2015-11-18 03:37:26.375 322 12480.73 114.47 54588.38 88888.00 2015-11-18 03:37:26.500 322 12480.62 114.50 54588.38 88888.00 2015-11-18 03:37:26.625 322 12480.65 114.53 54588.35 88888.00 2015-11-18 03:37:26.750 322 12480.70 114.53 54588.30 88888.00 2015-11-18 03:37:26.875 322 12480.73 114.53 54588.30 88888.00 2015-11-18 03:37:27.000 322 12480.77 114.58 54588.32 88888.00 2015-11-18 03:37:27.125 322 12480.75 114.62 54588.35 88888.00 2015-11-18 03:37:27.250 322 12480.73 114.62 54588.35 88888.00 2015-11-18 03:37:27.375 322 12480.75 114.65 54588.35 88888.00 2015-11-18 03:37:27.500 322 12480.77 114.62 54588.32 88888.00 2015-11-18 03:37:27.625 322 12480.73 114.62 54588.32 88888.00 2015-11-18 03:37:27.750 322 12480.73 114.65 54588.32 88888.00 2015-11-18 03:37:27.875 322 12480.75 114.72 54588.30 88888.00 2015-11-18 03:37:28.000 322 12480.75 114.70 54588.28 88888.00 2015-11-18 03:37:28.125 322 12480.77 114.70 54588.28 88888.00 2015-11-18 03:37:28.250 322 12480.77 114.72 54588.30 88888.00 2015-11-18 03:37:28.375 322 12480.75 114.75 54588.30 88888.00 2015-11-18 03:37:28.500 322 12480.70 114.75 54588.30 88888.00 2015-11-18 03:37:28.625 322 12480.73 114.80 54588.30 88888.00 2015-11-18 03:37:28.750 322 12480.73 114.80 54588.28 88888.00 2015-11-18 03:37:28.875 322 12480.70 114.83 54588.28 88888.00 2015-11-18 03:37:29.000 322 12480.67 114.85 54588.28 88888.00 2015-11-18 03:37:29.125 322 12480.67 114.88 54588.28 88888.00 2015-11-18 03:37:29.250 322 12480.65 114.88 54588.28 88888.00 2015-11-18 03:37:29.375 322 12480.70 114.90 54588.28 88888.00 2015-11-18 03:37:29.500 322 12480.73 114.90 54588.28 88888.00 2015-11-18 03:37:29.625 322 12480.70 114.92 54588.28 88888.00 2015-11-18 03:37:29.750 322 12480.67 114.97 54588.30 88888.00 2015-11-18 03:37:29.875 322 12480.67 114.97 54588.28 88888.00 2015-11-18 03:37:30.000 322 12480.73 114.97 54588.25 88888.00 2015-11-18 03:37:30.125 322 12480.75 114.97 54588.28 88888.00 2015-11-18 03:37:30.250 322 12480.70 114.97 54588.30 88888.00 2015-11-18 03:37:30.375 322 12480.73 115.08 54588.28 88888.00 2015-11-18 03:37:30.500 322 12480.67 115.08 54588.28 88888.00 2015-11-18 03:37:30.625 322 12480.62 115.05 54588.25 88888.00 2015-11-18 03:37:30.750 322 12480.62 115.05 54588.22 88888.00 2015-11-18 03:37:30.875 322 12480.62 115.10 54588.25 88888.00 2015-11-18 03:37:31.000 322 12480.75 115.15 54588.25 88888.00 2015-11-18 03:37:31.125 322 12480.75 115.17 54588.30 88888.00 2015-11-18 03:37:31.250 322 12480.65 115.15 54588.25 88888.00 2015-11-18 03:37:31.375 322 12480.60 115.15 54588.22 88888.00 2015-11-18 03:37:31.500 322 12480.60 115.20 54588.22 88888.00 2015-11-18 03:37:31.625 322 12480.62 115.20 54588.25 88888.00 2015-11-18 03:37:31.750 322 12480.62 115.22 54588.25 88888.00 2015-11-18 03:37:31.875 322 12480.65 115.22 54588.22 88888.00 2015-11-18 03:37:32.000 322 12480.60 115.25 54588.22 88888.00 2015-11-18 03:37:32.125 322 12480.60 115.30 54588.22 88888.00 2015-11-18 03:37:32.250 322 12480.55 115.28 54588.25 88888.00 2015-11-18 03:37:32.375 322 12480.67 115.33 54588.25 88888.00 2015-11-18 03:37:32.500 322 12480.77 115.35 54588.25 88888.00 2015-11-18 03:37:32.625 322 12480.75 115.33 54588.25 88888.00 2015-11-18 03:37:32.750 322 12480.67 115.33 54588.25 88888.00 2015-11-18 03:37:32.875 322 12480.70 115.35 54588.22 88888.00 2015-11-18 03:37:33.000 322 12480.73 115.33 54588.20 88888.00 2015-11-18 03:37:33.125 322 12480.67 115.33 54588.18 88888.00 2015-11-18 03:37:33.250 322 12480.65 115.38 54588.20 88888.00 2015-11-18 03:37:33.375 322 12480.65 115.38 54588.20 88888.00 2015-11-18 03:37:33.500 322 12480.65 115.38 54588.18 88888.00 2015-11-18 03:37:33.625 322 12480.67 115.38 54588.20 88888.00 2015-11-18 03:37:33.750 322 12480.70 115.38 54588.22 88888.00 2015-11-18 03:37:33.875 322 12480.67 115.40 54588.20 88888.00 2015-11-18 03:37:34.000 322 12480.62 115.42 54588.20 88888.00 2015-11-18 03:37:34.125 322 12480.65 115.47 54588.20 88888.00 2015-11-18 03:37:34.250 322 12480.67 115.50 54588.22 88888.00 2015-11-18 03:37:34.375 322 12480.67 115.53 54588.20 88888.00 2015-11-18 03:37:34.500 322 12480.65 115.50 54588.20 88888.00 2015-11-18 03:37:34.625 322 12480.65 115.45 54588.18 88888.00 2015-11-18 03:37:34.750 322 12480.65 115.50 54588.20 88888.00 2015-11-18 03:37:34.875 322 12480.65 115.53 54588.20 88888.00 2015-11-18 03:37:35.000 322 12480.65 115.55 54588.18 88888.00 2015-11-18 03:37:35.125 322 12480.65 115.58 54588.20 88888.00 2015-11-18 03:37:35.250 322 12480.55 115.55 54588.18 88888.00 2015-11-18 03:37:35.375 322 12480.52 115.53 54588.15 88888.00 2015-11-18 03:37:35.500 322 12480.58 115.50 54588.15 88888.00 2015-11-18 03:37:35.625 322 12480.65 115.53 54588.15 88888.00 2015-11-18 03:37:35.750 322 12480.65 115.55 54588.18 88888.00 2015-11-18 03:37:35.875 322 12480.67 115.58 54588.20 88888.00 2015-11-18 03:37:36.000 322 12480.65 115.58 54588.18 88888.00 2015-11-18 03:37:36.125 322 12480.65 115.55 54588.12 88888.00 2015-11-18 03:37:36.250 322 12480.67 115.58 54588.15 88888.00 2015-11-18 03:37:36.375 322 12480.67 115.58 54588.15 88888.00 2015-11-18 03:37:36.500 322 12480.62 115.60 54588.12 88888.00 2015-11-18 03:37:36.625 322 12480.67 115.60 54588.15 88888.00 2015-11-18 03:37:36.750 322 12480.70 115.60 54588.18 88888.00 2015-11-18 03:37:36.875 322 12480.70 115.60 54588.15 88888.00 2015-11-18 03:37:37.000 322 12480.70 115.62 54588.12 88888.00 2015-11-18 03:37:37.125 322 12480.73 115.65 54588.12 88888.00 2015-11-18 03:37:37.250 322 12480.67 115.62 54588.10 88888.00 2015-11-18 03:37:37.375 322 12480.67 115.65 54588.12 88888.00 2015-11-18 03:37:37.500 322 12480.70 115.70 54588.18 88888.00 2015-11-18 03:37:37.625 322 12480.77 115.70 54588.15 88888.00 2015-11-18 03:37:37.750 322 12480.83 115.70 54588.12 88888.00 2015-11-18 03:37:37.875 322 12480.80 115.67 54588.15 88888.00 2015-11-18 03:37:38.000 322 12480.75 115.65 54588.10 88888.00 2015-11-18 03:37:38.125 322 12480.67 115.67 54588.12 88888.00 2015-11-18 03:37:38.250 322 12480.65 115.70 54588.12 88888.00 2015-11-18 03:37:38.375 322 12480.70 115.70 54588.12 88888.00 2015-11-18 03:37:38.500 322 12480.70 115.70 54588.12 88888.00 2015-11-18 03:37:38.625 322 12480.67 115.70 54588.12 88888.00 2015-11-18 03:37:38.750 322 12480.70 115.70 54588.12 88888.00 2015-11-18 03:37:38.875 322 12480.73 115.70 54588.12 88888.00 2015-11-18 03:37:39.000 322 12480.73 115.67 54588.12 88888.00 2015-11-18 03:37:39.125 322 12480.73 115.70 54588.10 88888.00 2015-11-18 03:37:39.250 322 12480.67 115.72 54588.12 88888.00 2015-11-18 03:37:39.375 322 12480.62 115.72 54588.10 88888.00 2015-11-18 03:37:39.500 322 12480.70 115.75 54588.10 88888.00 2015-11-18 03:37:39.625 322 12480.73 115.75 54588.12 88888.00 2015-11-18 03:37:39.750 322 12480.73 115.75 54588.15 88888.00 2015-11-18 03:37:39.875 322 12480.75 115.75 54588.12 88888.00 2015-11-18 03:37:40.000 322 12480.70 115.75 54588.10 88888.00 2015-11-18 03:37:40.125 322 12480.65 115.75 54588.10 88888.00 2015-11-18 03:37:40.250 322 12480.62 115.75 54588.12 88888.00 2015-11-18 03:37:40.375 322 12480.70 115.75 54588.12 88888.00 2015-11-18 03:37:40.500 322 12480.67 115.75 54588.12 88888.00 2015-11-18 03:37:40.625 322 12480.67 115.75 54588.10 88888.00 2015-11-18 03:37:40.750 322 12480.70 115.75 54588.10 88888.00 2015-11-18 03:37:40.875 322 12480.77 115.75 54588.10 88888.00 2015-11-18 03:37:41.000 322 12480.80 115.75 54588.07 88888.00 2015-11-18 03:37:41.125 322 12480.85 115.78 54588.10 88888.00 2015-11-18 03:37:41.250 322 12480.85 115.78 54588.10 88888.00 2015-11-18 03:37:41.375 322 12480.77 115.80 54588.10 88888.00 2015-11-18 03:37:41.500 322 12480.75 115.83 54588.10 88888.00 2015-11-18 03:37:41.625 322 12480.77 115.80 54588.07 88888.00 2015-11-18 03:37:41.750 322 12480.75 115.78 54588.07 88888.00 2015-11-18 03:37:41.875 322 12480.73 115.78 54588.07 88888.00 2015-11-18 03:37:42.000 322 12480.75 115.78 54588.07 88888.00 2015-11-18 03:37:42.125 322 12480.75 115.83 54588.05 88888.00 2015-11-18 03:37:42.250 322 12480.80 115.78 54588.05 88888.00 2015-11-18 03:37:42.375 322 12480.80 115.83 54588.05 88888.00 2015-11-18 03:37:42.500 322 12480.73 115.85 54588.05 88888.00 2015-11-18 03:37:42.625 322 12480.73 115.85 54588.05 88888.00 2015-11-18 03:37:42.750 322 12480.75 115.85 54588.05 88888.00 2015-11-18 03:37:42.875 322 12480.80 115.85 54588.03 88888.00 2015-11-18 03:37:43.000 322 12480.80 115.83 54588.03 88888.00 2015-11-18 03:37:43.125 322 12480.75 115.85 54588.07 88888.00 2015-11-18 03:37:43.250 322 12480.73 115.80 54588.05 88888.00 2015-11-18 03:37:43.375 322 12480.75 115.85 54588.05 88888.00 2015-11-18 03:37:43.500 322 12480.77 115.90 54588.05 88888.00 2015-11-18 03:37:43.625 322 12480.77 115.92 54588.05 88888.00 2015-11-18 03:37:43.750 322 12480.80 115.92 54588.05 88888.00 2015-11-18 03:37:43.875 322 12480.80 115.92 54588.03 88888.00 2015-11-18 03:37:44.000 322 12480.83 115.90 54588.05 88888.00 2015-11-18 03:37:44.125 322 12480.85 115.88 54588.05 88888.00 2015-11-18 03:37:44.250 322 12480.85 115.90 54588.03 88888.00 2015-11-18 03:37:44.375 322 12480.88 115.92 54588.05 88888.00 2015-11-18 03:37:44.500 322 12480.88 115.90 54588.05 88888.00 2015-11-18 03:37:44.625 322 12480.88 115.88 54588.03 88888.00 2015-11-18 03:37:44.750 322 12480.90 115.92 54588.03 88888.00 2015-11-18 03:37:44.875 322 12480.92 115.92 54588.03 88888.00 2015-11-18 03:37:45.000 322 12480.95 115.90 54588.03 88888.00 2015-11-18 03:37:45.125 322 12480.92 115.88 54588.00 88888.00 2015-11-18 03:37:45.250 322 12480.88 115.85 54588.00 88888.00 2015-11-18 03:37:45.375 322 12480.85 115.85 54588.00 88888.00 2015-11-18 03:37:45.500 322 12480.92 115.85 54588.03 88888.00 2015-11-18 03:37:45.625 322 12481.00 115.83 54588.00 88888.00 2015-11-18 03:37:45.750 322 12480.98 115.85 54588.00 88888.00 2015-11-18 03:37:45.875 322 12480.95 115.85 54588.00 88888.00 2015-11-18 03:37:46.000 322 12480.92 115.85 54587.97 88888.00 2015-11-18 03:37:46.125 322 12480.92 115.85 54588.00 88888.00 2015-11-18 03:37:46.250 322 12480.95 115.80 54588.03 88888.00 2015-11-18 03:37:46.375 322 12481.00 115.83 54588.00 88888.00 2015-11-18 03:37:46.500 322 12481.00 115.85 54588.00 88888.00 2015-11-18 03:37:46.625 322 12480.98 115.85 54587.97 88888.00 2015-11-18 03:37:46.750 322 12481.02 115.85 54587.97 88888.00 2015-11-18 03:37:46.875 322 12481.02 115.85 54587.97 88888.00 2015-11-18 03:37:47.000 322 12481.05 115.85 54587.95 88888.00 2015-11-18 03:37:47.125 322 12481.10 115.88 54587.95 88888.00 2015-11-18 03:37:47.250 322 12481.05 115.88 54587.97 88888.00 2015-11-18 03:37:47.375 322 12481.05 115.90 54587.97 88888.00 2015-11-18 03:37:47.500 322 12481.05 115.90 54587.97 88888.00 2015-11-18 03:37:47.625 322 12481.10 115.90 54588.00 88888.00 2015-11-18 03:37:47.750 322 12481.10 115.88 54588.00 88888.00 2015-11-18 03:37:47.875 322 12481.15 115.90 54587.97 88888.00 2015-11-18 03:37:48.000 322 12481.17 115.88 54587.97 88888.00 2015-11-18 03:37:48.125 322 12481.17 115.88 54588.00 88888.00 2015-11-18 03:37:48.250 322 12481.15 115.90 54588.00 88888.00 2015-11-18 03:37:48.375 322 12481.17 115.90 54588.00 88888.00 2015-11-18 03:37:48.500 322 12481.10 115.90 54587.97 88888.00 2015-11-18 03:37:48.625 322 12481.12 115.92 54587.97 88888.00 2015-11-18 03:37:48.750 322 12481.17 115.92 54587.95 88888.00 2015-11-18 03:37:48.875 322 12481.23 115.92 54587.95 88888.00 2015-11-18 03:37:49.000 322 12481.25 115.92 54587.95 88888.00 2015-11-18 03:37:49.125 322 12481.23 115.92 54587.95 88888.00 2015-11-18 03:37:49.250 322 12481.23 115.92 54587.93 88888.00 2015-11-18 03:37:49.375 322 12481.25 115.95 54587.93 88888.00 2015-11-18 03:37:49.500 322 12481.25 115.92 54587.93 88888.00 2015-11-18 03:37:49.625 322 12481.25 115.90 54587.95 88888.00 2015-11-18 03:37:49.750 322 12481.27 115.88 54587.95 88888.00 2015-11-18 03:37:49.875 322 12481.30 115.90 54587.93 88888.00 2015-11-18 03:37:50.000 322 12481.27 115.92 54587.93 88888.00 2015-11-18 03:37:50.125 322 12481.25 115.90 54587.93 88888.00 2015-11-18 03:37:50.250 322 12481.33 115.90 54587.95 88888.00 2015-11-18 03:37:50.375 322 12481.35 115.92 54587.97 88888.00 2015-11-18 03:37:50.500 322 12481.38 115.92 54587.93 88888.00 2015-11-18 03:37:50.625 322 12481.40 115.90 54587.93 88888.00 2015-11-18 03:37:50.750 322 12481.35 115.90 54587.93 88888.00 2015-11-18 03:37:50.875 322 12481.33 115.90 54587.93 88888.00 2015-11-18 03:37:51.000 322 12481.35 115.92 54587.90 88888.00 2015-11-18 03:37:51.125 322 12481.38 115.95 54587.90 88888.00 2015-11-18 03:37:51.250 322 12481.40 115.90 54587.90 88888.00 2015-11-18 03:37:51.375 322 12481.40 115.88 54587.88 88888.00 2015-11-18 03:37:51.500 322 12481.35 115.90 54587.88 88888.00 2015-11-18 03:37:51.625 322 12481.35 115.92 54587.90 88888.00 2015-11-18 03:37:51.750 322 12481.48 115.92 54587.90 88888.00 2015-11-18 03:37:51.875 322 12481.52 115.95 54587.88 88888.00 2015-11-18 03:37:52.000 322 12481.58 115.92 54587.85 88888.00 2015-11-18 03:37:52.125 322 12481.60 115.95 54587.88 88888.00 2015-11-18 03:37:52.250 322 12481.58 115.95 54587.88 88888.00 2015-11-18 03:37:52.375 322 12481.62 115.97 54587.85 88888.00 2015-11-18 03:37:52.500 322 12481.60 115.97 54587.88 88888.00 2015-11-18 03:37:52.625 322 12481.62 115.95 54587.90 88888.00 2015-11-18 03:37:52.750 322 12481.65 115.97 54587.93 88888.00 2015-11-18 03:37:52.875 322 12481.67 115.97 54587.88 88888.00 2015-11-18 03:37:53.000 322 12481.75 115.95 54587.88 88888.00 2015-11-18 03:37:53.125 322 12481.75 115.97 54587.90 88888.00 2015-11-18 03:37:53.250 322 12481.73 115.95 54587.90 88888.00 2015-11-18 03:37:53.375 322 12481.70 115.97 54587.88 88888.00 2015-11-18 03:37:53.500 322 12481.70 115.97 54587.85 88888.00 2015-11-18 03:37:53.625 322 12481.73 115.97 54587.85 88888.00 2015-11-18 03:37:53.750 322 12481.67 115.97 54587.85 88888.00 2015-11-18 03:37:53.875 322 12481.67 116.00 54587.85 88888.00 2015-11-18 03:37:54.000 322 12481.73 116.00 54587.82 88888.00 2015-11-18 03:37:54.125 322 12481.77 116.00 54587.80 88888.00 2015-11-18 03:37:54.250 322 12481.80 116.03 54587.80 88888.00 2015-11-18 03:37:54.375 322 12481.85 116.03 54587.82 88888.00 2015-11-18 03:37:54.500 322 12481.77 116.03 54587.85 88888.00 2015-11-18 03:37:54.625 322 12481.75 116.03 54587.85 88888.00 2015-11-18 03:37:54.750 322 12481.77 116.03 54587.82 88888.00 2015-11-18 03:37:54.875 322 12481.80 116.03 54587.82 88888.00 2015-11-18 03:37:55.000 322 12481.83 116.03 54587.78 88888.00 2015-11-18 03:37:55.125 322 12481.90 116.05 54587.80 88888.00 2015-11-18 03:37:55.250 322 12481.90 116.05 54587.80 88888.00 2015-11-18 03:37:55.375 322 12481.77 116.05 54587.80 88888.00 2015-11-18 03:37:55.500 322 12481.75 116.05 54587.80 88888.00 2015-11-18 03:37:55.625 322 12481.85 116.05 54587.80 88888.00 2015-11-18 03:37:55.750 322 12481.83 116.05 54587.78 88888.00 2015-11-18 03:37:55.875 322 12481.83 116.05 54587.80 88888.00 2015-11-18 03:37:56.000 322 12481.92 116.08 54587.80 88888.00 2015-11-18 03:37:56.125 322 12481.98 116.12 54587.78 88888.00 2015-11-18 03:37:56.250 322 12481.98 116.08 54587.78 88888.00 2015-11-18 03:37:56.375 322 12481.98 116.10 54587.78 88888.00 2015-11-18 03:37:56.500 322 12481.95 116.10 54587.78 88888.00 2015-11-18 03:37:56.625 322 12481.95 116.08 54587.78 88888.00 2015-11-18 03:37:56.750 322 12481.98 116.10 54587.80 88888.00 2015-11-18 03:37:56.875 322 12482.00 116.12 54587.78 88888.00 2015-11-18 03:37:57.000 322 12482.08 116.10 54587.78 88888.00 2015-11-18 03:37:57.125 322 12482.12 116.12 54587.75 88888.00 2015-11-18 03:37:57.250 322 12482.05 116.10 54587.78 88888.00 2015-11-18 03:37:57.375 322 12482.02 116.12 54587.75 88888.00 2015-11-18 03:37:57.500 322 12482.10 116.15 54587.80 88888.00 2015-11-18 03:37:57.625 322 12482.08 116.15 54587.78 88888.00 2015-11-18 03:37:57.750 322 12482.02 116.12 54587.75 88888.00 2015-11-18 03:37:57.875 322 12481.98 116.15 54587.78 88888.00 2015-11-18 03:37:58.000 322 12482.05 116.20 54587.75 88888.00 2015-11-18 03:37:58.125 322 12482.08 116.22 54587.78 88888.00 2015-11-18 03:37:58.250 322 12482.15 116.22 54587.78 88888.00 2015-11-18 03:37:58.375 322 12482.17 116.20 54587.75 88888.00 2015-11-18 03:37:58.500 322 12482.12 116.20 54587.75 88888.00 2015-11-18 03:37:58.625 322 12482.08 116.20 54587.72 88888.00 2015-11-18 03:37:58.750 322 12482.08 116.20 54587.72 88888.00 2015-11-18 03:37:58.875 322 12482.12 116.22 54587.72 88888.00 2015-11-18 03:37:59.000 322 12482.17 116.22 54587.70 88888.00 2015-11-18 03:37:59.125 322 12482.20 116.22 54587.75 88888.00 2015-11-18 03:37:59.250 322 12482.12 116.25 54587.72 88888.00 2015-11-18 03:37:59.375 322 12482.10 116.22 54587.75 88888.00 2015-11-18 03:37:59.500 322 12482.08 116.25 54587.70 88888.00 2015-11-18 03:37:59.625 322 12482.20 116.22 54587.70 88888.00 2015-11-18 03:37:59.750 322 12482.27 116.25 54587.70 88888.00 2015-11-18 03:37:59.875 322 12482.27 116.30 54587.70 88888.00 2015-11-18 03:38:00.000 322 12482.27 116.33 54587.70 88888.00 2015-11-18 03:38:00.125 322 12482.23 116.30 54587.68 88888.00 2015-11-18 03:38:00.250 322 12482.12 116.28 54587.70 88888.00 2015-11-18 03:38:00.375 322 12482.20 116.30 54587.70 88888.00 2015-11-18 03:38:00.500 322 12482.15 116.35 54587.72 88888.00 2015-11-18 03:38:00.625 322 12482.17 116.38 54587.72 88888.00 2015-11-18 03:38:00.750 322 12482.30 116.33 54587.70 88888.00 2015-11-18 03:38:00.875 322 12482.35 116.35 54587.68 88888.00 2015-11-18 03:38:01.000 322 12482.30 116.35 54587.65 88888.00 2015-11-18 03:38:01.125 322 12482.27 116.40 54587.70 88888.00 2015-11-18 03:38:01.250 322 12482.23 116.40 54587.70 88888.00 2015-11-18 03:38:01.375 322 12482.30 116.40 54587.70 88888.00 2015-11-18 03:38:01.500 322 12482.35 116.42 54587.70 88888.00 2015-11-18 03:38:01.625 322 12482.35 116.42 54587.70 88888.00 2015-11-18 03:38:01.750 322 12482.33 116.45 54587.70 88888.00 2015-11-18 03:38:01.875 322 12482.30 116.45 54587.70 88888.00 2015-11-18 03:38:02.000 322 12482.33 116.47 54587.65 88888.00 2015-11-18 03:38:02.125 322 12482.33 116.47 54587.70 88888.00 2015-11-18 03:38:02.250 322 12482.25 116.47 54587.70 88888.00 2015-11-18 03:38:02.375 322 12482.30 116.50 54587.70 88888.00 2015-11-18 03:38:02.500 322 12482.33 116.53 54587.70 88888.00 2015-11-18 03:38:02.625 322 12482.35 116.47 54587.68 88888.00 2015-11-18 03:38:02.750 322 12482.38 116.47 54587.65 88888.00 2015-11-18 03:38:02.875 322 12482.38 116.53 54587.65 88888.00 2015-11-18 03:38:03.000 322 12482.42 116.50 54587.68 88888.00 2015-11-18 03:38:03.125 322 12482.42 116.53 54587.65 88888.00 2015-11-18 03:38:03.250 322 12482.42 116.53 54587.62 88888.00 2015-11-18 03:38:03.375 322 12482.45 116.55 54587.62 88888.00 2015-11-18 03:38:03.500 322 12482.45 116.53 54587.65 88888.00 2015-11-18 03:38:03.625 322 12482.40 116.53 54587.68 88888.00 2015-11-18 03:38:03.750 322 12482.35 116.58 54587.68 88888.00 2015-11-18 03:38:03.875 322 12482.40 116.58 54587.65 88888.00 2015-11-18 03:38:04.000 322 12482.42 116.58 54587.62 88888.00 2015-11-18 03:38:04.125 322 12482.42 116.58 54587.65 88888.00 2015-11-18 03:38:04.250 322 12482.42 116.58 54587.65 88888.00 2015-11-18 03:38:04.375 322 12482.50 116.62 54587.65 88888.00 2015-11-18 03:38:04.500 322 12482.50 116.60 54587.65 88888.00 2015-11-18 03:38:04.625 322 12482.48 116.60 54587.65 88888.00 2015-11-18 03:38:04.750 322 12482.48 116.62 54587.65 88888.00 2015-11-18 03:38:04.875 322 12482.45 116.65 54587.65 88888.00 2015-11-18 03:38:05.000 322 12482.40 116.65 54587.62 88888.00 2015-11-18 03:38:05.125 322 12482.42 116.70 54587.65 88888.00 2015-11-18 03:38:05.250 322 12482.48 116.70 54587.65 88888.00 2015-11-18 03:38:05.375 322 12482.48 116.72 54587.65 88888.00 2015-11-18 03:38:05.500 322 12482.52 116.72 54587.62 88888.00 2015-11-18 03:38:05.625 322 12482.58 116.78 54587.62 88888.00 2015-11-18 03:38:05.750 322 12482.60 116.78 54587.68 88888.00 2015-11-18 03:38:05.875 322 12482.60 116.78 54587.68 88888.00 2015-11-18 03:38:06.000 322 12482.58 116.72 54587.65 88888.00 2015-11-18 03:38:06.125 322 12482.65 116.72 54587.65 88888.00 2015-11-18 03:38:06.250 322 12482.65 116.70 54587.65 88888.00 2015-11-18 03:38:06.375 322 12482.62 116.75 54587.65 88888.00 2015-11-18 03:38:06.500 322 12482.60 116.78 54587.65 88888.00 2015-11-18 03:38:06.625 322 12482.60 116.78 54587.65 88888.00 2015-11-18 03:38:06.750 322 12482.65 116.80 54587.68 88888.00 2015-11-18 03:38:06.875 322 12482.65 116.80 54587.68 88888.00 2015-11-18 03:38:07.000 322 12482.65 116.80 54587.65 88888.00 2015-11-18 03:38:07.125 322 12482.65 116.78 54587.65 88888.00 2015-11-18 03:38:07.250 322 12482.62 116.78 54587.62 88888.00 2015-11-18 03:38:07.375 322 12482.70 116.83 54587.65 88888.00 2015-11-18 03:38:07.500 322 12482.75 116.83 54587.68 88888.00 2015-11-18 03:38:07.625 322 12482.73 116.83 54587.65 88888.00 2015-11-18 03:38:07.750 322 12482.67 116.80 54587.68 88888.00 2015-11-18 03:38:07.875 322 12482.62 116.78 54587.65 88888.00 2015-11-18 03:38:08.000 322 12482.70 116.75 54587.62 88888.00 2015-11-18 03:38:08.125 322 12482.77 116.80 54587.62 88888.00 2015-11-18 03:38:08.250 322 12482.73 116.80 54587.65 88888.00 2015-11-18 03:38:08.375 322 12482.77 116.80 54587.65 88888.00 2015-11-18 03:38:08.500 322 12482.77 116.83 54587.65 88888.00 2015-11-18 03:38:08.625 322 12482.77 116.83 54587.60 88888.00 2015-11-18 03:38:08.750 322 12482.75 116.80 54587.62 88888.00 2015-11-18 03:38:08.875 322 12482.67 116.83 54587.60 88888.00 2015-11-18 03:38:09.000 322 12482.65 116.88 54587.62 88888.00 2015-11-18 03:38:09.125 322 12482.77 116.85 54587.60 88888.00 2015-11-18 03:38:09.250 322 12482.73 116.80 54587.62 88888.00 2015-11-18 03:38:09.375 322 12482.73 116.83 54587.62 88888.00 2015-11-18 03:38:09.500 322 12482.65 116.85 54587.60 88888.00 2015-11-18 03:38:09.625 322 12482.62 116.85 54587.60 88888.00 2015-11-18 03:38:09.750 322 12482.73 116.85 54587.62 88888.00 2015-11-18 03:38:09.875 322 12482.80 116.88 54587.62 88888.00 2015-11-18 03:38:10.000 322 12482.83 116.85 54587.62 88888.00 2015-11-18 03:38:10.125 322 12482.77 116.85 54587.62 88888.00 2015-11-18 03:38:10.250 322 12482.73 116.88 54587.65 88888.00 2015-11-18 03:38:10.375 322 12482.77 116.90 54587.65 88888.00 2015-11-18 03:38:10.500 322 12482.80 116.88 54587.68 88888.00 2015-11-18 03:38:10.625 322 12482.77 116.88 54587.62 88888.00 2015-11-18 03:38:10.750 322 12482.70 116.85 54587.62 88888.00 2015-11-18 03:38:10.875 322 12482.70 116.85 54587.65 88888.00 2015-11-18 03:38:11.000 322 12482.75 116.88 54587.65 88888.00 2015-11-18 03:38:11.125 322 12482.75 116.88 54587.68 88888.00 2015-11-18 03:38:11.250 322 12482.77 116.90 54587.68 88888.00 2015-11-18 03:38:11.375 322 12482.75 116.88 54587.70 88888.00 2015-11-18 03:38:11.500 322 12482.73 116.90 54587.70 88888.00 2015-11-18 03:38:11.625 322 12482.70 116.88 54587.68 88888.00 2015-11-18 03:38:11.750 322 12482.70 116.88 54587.68 88888.00 2015-11-18 03:38:11.875 322 12482.70 116.85 54587.68 88888.00 2015-11-18 03:38:12.000 322 12482.65 116.88 54587.68 88888.00 2015-11-18 03:38:12.125 322 12482.67 116.88 54587.70 88888.00 2015-11-18 03:38:12.250 322 12482.70 116.88 54587.70 88888.00 2015-11-18 03:38:12.375 322 12482.73 116.92 54587.72 88888.00 2015-11-18 03:38:12.500 322 12482.75 116.90 54587.70 88888.00 2015-11-18 03:38:12.625 322 12482.73 116.92 54587.68 88888.00 2015-11-18 03:38:12.750 322 12482.70 116.88 54587.70 88888.00 2015-11-18 03:38:12.875 322 12482.62 116.88 54587.70 88888.00 2015-11-18 03:38:13.000 322 12482.60 116.88 54587.70 88888.00 2015-11-18 03:38:13.125 322 12482.62 116.88 54587.70 88888.00 2015-11-18 03:38:13.250 322 12482.65 116.85 54587.68 88888.00 2015-11-18 03:38:13.375 322 12482.73 116.88 54587.68 88888.00 2015-11-18 03:38:13.500 322 12482.75 116.90 54587.70 88888.00 2015-11-18 03:38:13.625 322 12482.73 116.88 54587.70 88888.00 2015-11-18 03:38:13.750 322 12482.70 116.88 54587.72 88888.00 2015-11-18 03:38:13.875 322 12482.67 116.85 54587.68 88888.00 2015-11-18 03:38:14.000 322 12482.62 116.85 54587.68 88888.00 2015-11-18 03:38:14.125 322 12482.60 116.85 54587.68 88888.00 2015-11-18 03:38:14.250 322 12482.60 116.88 54587.72 88888.00 2015-11-18 03:38:14.375 322 12482.65 116.88 54587.72 88888.00 2015-11-18 03:38:14.500 322 12482.73 116.85 54587.72 88888.00 2015-11-18 03:38:14.625 322 12482.70 116.85 54587.75 88888.00 2015-11-18 03:38:14.750 322 12482.65 116.83 54587.78 88888.00 2015-11-18 03:38:14.875 322 12482.62 116.83 54587.72 88888.00 2015-11-18 03:38:15.000 322 12482.62 116.83 54587.70 88888.00 2015-11-18 03:38:15.125 322 12482.67 116.83 54587.72 88888.00 2015-11-18 03:38:15.250 322 12482.73 116.83 54587.72 88888.00 2015-11-18 03:38:15.375 322 12482.75 116.83 54587.72 88888.00 2015-11-18 03:38:15.500 322 12482.70 116.83 54587.70 88888.00 2015-11-18 03:38:15.625 322 12482.65 116.83 54587.70 88888.00 2015-11-18 03:38:15.750 322 12482.60 116.83 54587.70 88888.00 2015-11-18 03:38:15.875 322 12482.58 116.80 54587.70 88888.00 2015-11-18 03:38:16.000 322 12482.60 116.85 54587.75 88888.00 2015-11-18 03:38:16.125 322 12482.60 116.90 54587.75 88888.00 2015-11-18 03:38:16.250 322 12482.62 116.85 54587.75 88888.00 2015-11-18 03:38:16.375 322 12482.65 116.85 54587.75 88888.00 2015-11-18 03:38:16.500 322 12482.62 116.80 54587.75 88888.00 2015-11-18 03:38:16.625 322 12482.58 116.83 54587.72 88888.00 2015-11-18 03:38:16.750 322 12482.58 116.83 54587.75 88888.00 2015-11-18 03:38:16.875 322 12482.65 116.83 54587.72 88888.00 2015-11-18 03:38:17.000 322 12482.65 116.83 54587.75 88888.00 2015-11-18 03:38:17.125 322 12482.65 116.83 54587.80 88888.00 2015-11-18 03:38:17.250 322 12482.60 116.83 54587.80 88888.00 2015-11-18 03:38:17.375 322 12482.60 116.78 54587.80 88888.00 2015-11-18 03:38:17.500 322 12482.60 116.75 54587.80 88888.00 2015-11-18 03:38:17.625 322 12482.62 116.78 54587.78 88888.00 2015-11-18 03:38:17.750 322 12482.65 116.78 54587.78 88888.00 2015-11-18 03:38:17.875 322 12482.62 116.80 54587.80 88888.00 2015-11-18 03:38:18.000 322 12482.55 116.78 54587.80 88888.00 2015-11-18 03:38:18.125 322 12482.60 116.75 54587.80 88888.00 2015-11-18 03:38:18.250 322 12482.65 116.75 54587.82 88888.00 2015-11-18 03:38:18.375 322 12482.65 116.75 54587.80 88888.00 2015-11-18 03:38:18.500 322 12482.52 116.72 54587.78 88888.00 2015-11-18 03:38:18.625 322 12482.52 116.72 54587.80 88888.00 2015-11-18 03:38:18.750 322 12482.58 116.72 54587.82 88888.00 2015-11-18 03:38:18.875 322 12482.58 116.72 54587.80 88888.00 2015-11-18 03:38:19.000 322 12482.58 116.72 54587.78 88888.00 2015-11-18 03:38:19.125 322 12482.58 116.75 54587.80 88888.00 2015-11-18 03:38:19.250 322 12482.55 116.72 54587.78 88888.00 2015-11-18 03:38:19.375 322 12482.55 116.78 54587.82 88888.00 2015-11-18 03:38:19.500 322 12482.50 116.75 54587.82 88888.00 2015-11-18 03:38:19.625 322 12482.50 116.78 54587.82 88888.00 2015-11-18 03:38:19.750 322 12482.50 116.78 54587.82 88888.00 2015-11-18 03:38:19.875 322 12482.52 116.78 54587.85 88888.00 2015-11-18 03:38:20.000 322 12482.55 116.78 54587.85 88888.00 2015-11-18 03:38:20.125 322 12482.52 116.80 54587.85 88888.00 2015-11-18 03:38:20.250 322 12482.50 116.78 54587.88 88888.00 2015-11-18 03:38:20.375 322 12482.58 116.78 54587.88 88888.00 2015-11-18 03:38:20.500 322 12482.60 116.78 54587.85 88888.00 2015-11-18 03:38:20.625 322 12482.60 116.80 54587.88 88888.00 2015-11-18 03:38:20.750 322 12482.58 116.80 54587.85 88888.00 2015-11-18 03:38:20.875 322 12482.50 116.78 54587.85 88888.00 2015-11-18 03:38:21.000 322 12482.50 116.75 54587.85 88888.00 2015-11-18 03:38:21.125 322 12482.55 116.75 54587.88 88888.00 2015-11-18 03:38:21.250 322 12482.50 116.75 54587.88 88888.00 2015-11-18 03:38:21.375 322 12482.50 116.72 54587.88 88888.00 2015-11-18 03:38:21.500 322 12482.48 116.72 54587.88 88888.00 2015-11-18 03:38:21.625 322 12482.50 116.75 54587.88 88888.00 2015-11-18 03:38:21.750 322 12482.50 116.75 54587.88 88888.00 2015-11-18 03:38:21.875 322 12482.50 116.75 54587.90 88888.00 2015-11-18 03:38:22.000 322 12482.50 116.72 54587.88 88888.00 2015-11-18 03:38:22.125 322 12482.50 116.70 54587.88 88888.00 2015-11-18 03:38:22.250 322 12482.52 116.67 54587.88 88888.00 2015-11-18 03:38:22.375 322 12482.55 116.70 54587.90 88888.00 2015-11-18 03:38:22.500 322 12482.45 116.72 54587.90 88888.00 2015-11-18 03:38:22.625 322 12482.42 116.72 54587.90 88888.00 2015-11-18 03:38:22.750 322 12482.48 116.75 54587.90 88888.00 2015-11-18 03:38:22.875 322 12482.52 116.75 54587.93 88888.00 2015-11-18 03:38:23.000 322 12482.48 116.72 54587.90 88888.00 2015-11-18 03:38:23.125 322 12482.42 116.70 54587.90 88888.00 2015-11-18 03:38:23.250 322 12482.42 116.70 54587.88 88888.00 2015-11-18 03:38:23.375 322 12482.45 116.67 54587.88 88888.00 2015-11-18 03:38:23.500 322 12482.48 116.65 54587.90 88888.00 2015-11-18 03:38:23.625 322 12482.42 116.67 54587.90 88888.00 2015-11-18 03:38:23.750 322 12482.35 116.72 54587.90 88888.00 2015-11-18 03:38:23.875 322 12482.42 116.70 54587.90 88888.00 2015-11-18 03:38:24.000 322 12482.50 116.67 54587.90 88888.00 2015-11-18 03:38:24.125 322 12482.42 116.65 54587.90 88888.00 2015-11-18 03:38:24.250 322 12482.40 116.70 54587.90 88888.00 2015-11-18 03:38:24.375 322 12482.45 116.72 54587.90 88888.00 2015-11-18 03:38:24.500 322 12482.45 116.72 54587.90 88888.00 2015-11-18 03:38:24.625 322 12482.50 116.72 54587.90 88888.00 2015-11-18 03:38:24.750 322 12482.42 116.72 54587.90 88888.00 2015-11-18 03:38:24.875 322 12482.38 116.72 54587.93 88888.00 2015-11-18 03:38:25.000 322 12482.40 116.75 54587.95 88888.00 2015-11-18 03:38:25.125 322 12482.40 116.70 54587.95 88888.00 2015-11-18 03:38:25.250 322 12482.40 116.72 54587.95 88888.00 2015-11-18 03:38:25.375 322 12482.48 116.72 54587.95 88888.00 2015-11-18 03:38:25.500 322 12482.50 116.70 54587.93 88888.00 2015-11-18 03:38:25.625 322 12482.45 116.70 54587.93 88888.00 2015-11-18 03:38:25.750 322 12482.48 116.70 54587.95 88888.00 2015-11-18 03:38:25.875 322 12482.48 116.70 54587.95 88888.00 2015-11-18 03:38:26.000 322 12482.50 116.72 54587.93 88888.00 2015-11-18 03:38:26.125 322 12482.52 116.72 54587.95 88888.00 2015-11-18 03:38:26.250 322 12482.50 116.70 54587.95 88888.00 2015-11-18 03:38:26.375 322 12482.50 116.70 54587.93 88888.00 2015-11-18 03:38:26.500 322 12482.52 116.72 54587.93 88888.00 2015-11-18 03:38:26.625 322 12482.50 116.70 54587.95 88888.00 2015-11-18 03:38:26.750 322 12482.45 116.70 54587.95 88888.00 2015-11-18 03:38:26.875 322 12482.42 116.67 54587.95 88888.00 2015-11-18 03:38:27.000 322 12482.42 116.67 54587.93 88888.00 2015-11-18 03:38:27.125 322 12482.45 116.67 54587.95 88888.00 2015-11-18 03:38:27.250 322 12482.45 116.65 54587.95 88888.00 2015-11-18 03:38:27.375 322 12482.42 116.70 54587.93 88888.00 2015-11-18 03:38:27.500 322 12482.50 116.70 54587.97 88888.00 2015-11-18 03:38:27.625 322 12482.52 116.70 54587.95 88888.00 2015-11-18 03:38:27.750 322 12482.55 116.70 54587.95 88888.00 2015-11-18 03:38:27.875 322 12482.58 116.70 54587.95 88888.00 2015-11-18 03:38:28.000 322 12482.55 116.70 54587.95 88888.00 2015-11-18 03:38:28.125 322 12482.50 116.72 54587.95 88888.00 2015-11-18 03:38:28.250 322 12482.50 116.72 54587.93 88888.00 2015-11-18 03:38:28.375 322 12482.65 116.72 54587.93 88888.00 2015-11-18 03:38:28.500 322 12482.73 116.75 54587.93 88888.00 2015-11-18 03:38:28.625 322 12482.65 116.75 54587.93 88888.00 2015-11-18 03:38:28.750 322 12482.60 116.72 54587.93 88888.00 2015-11-18 03:38:28.875 322 12482.60 116.70 54587.95 88888.00 2015-11-18 03:38:29.000 322 12482.62 116.70 54587.95 88888.00 2015-11-18 03:38:29.125 322 12482.60 116.70 54587.97 88888.00 2015-11-18 03:38:29.250 322 12482.52 116.67 54587.95 88888.00 2015-11-18 03:38:29.375 322 12482.60 116.65 54587.95 88888.00 2015-11-18 03:38:29.500 322 12482.58 116.65 54587.97 88888.00 2015-11-18 03:38:29.625 322 12482.52 116.70 54587.97 88888.00 2015-11-18 03:38:29.750 322 12482.52 116.70 54587.97 88888.00 2015-11-18 03:38:29.875 322 12482.52 116.72 54587.95 88888.00 2015-11-18 03:38:30.000 322 12482.55 116.72 54587.95 88888.00 2015-11-18 03:38:30.125 322 12482.55 116.72 54587.95 88888.00 2015-11-18 03:38:30.250 322 12482.50 116.70 54587.97 88888.00 2015-11-18 03:38:30.375 322 12482.55 116.72 54587.97 88888.00 2015-11-18 03:38:30.500 322 12482.60 116.75 54587.95 88888.00 2015-11-18 03:38:30.625 322 12482.60 116.75 54587.95 88888.00 2015-11-18 03:38:30.750 322 12482.65 116.72 54587.95 88888.00 2015-11-18 03:38:30.875 322 12482.75 116.72 54587.95 88888.00 2015-11-18 03:38:31.000 322 12482.75 116.72 54587.95 88888.00 2015-11-18 03:38:31.125 322 12482.70 116.75 54587.97 88888.00 2015-11-18 03:38:31.250 322 12482.62 116.70 54587.97 88888.00 2015-11-18 03:38:31.375 322 12482.62 116.70 54587.97 88888.00 2015-11-18 03:38:31.500 322 12482.62 116.70 54587.95 88888.00 2015-11-18 03:38:31.625 322 12482.65 116.67 54587.95 88888.00 2015-11-18 03:38:31.750 322 12482.67 116.70 54587.95 88888.00 2015-11-18 03:38:31.875 322 12482.73 116.72 54587.97 88888.00 2015-11-18 03:38:32.000 322 12482.73 116.70 54587.95 88888.00 2015-11-18 03:38:32.125 322 12482.70 116.70 54587.95 88888.00 2015-11-18 03:38:32.250 322 12482.77 116.72 54587.95 88888.00 2015-11-18 03:38:32.375 322 12482.80 116.70 54587.95 88888.00 2015-11-18 03:38:32.500 322 12482.83 116.67 54587.97 88888.00 2015-11-18 03:38:32.625 322 12482.80 116.70 54587.97 88888.00 2015-11-18 03:38:32.750 322 12482.73 116.67 54587.97 88888.00 2015-11-18 03:38:32.875 322 12482.77 116.70 54587.95 88888.00 2015-11-18 03:38:33.000 322 12482.83 116.67 54587.95 88888.00 2015-11-18 03:38:33.125 322 12482.80 116.65 54587.95 88888.00 2015-11-18 03:38:33.250 322 12482.80 116.67 54587.95 88888.00 2015-11-18 03:38:33.375 322 12482.85 116.70 54587.95 88888.00 2015-11-18 03:38:33.500 322 12482.77 116.70 54587.95 88888.00 2015-11-18 03:38:33.625 322 12482.83 116.70 54587.95 88888.00 2015-11-18 03:38:33.750 322 12482.88 116.67 54587.95 88888.00 2015-11-18 03:38:33.875 322 12482.83 116.70 54587.95 88888.00 2015-11-18 03:38:34.000 322 12482.85 116.70 54587.95 88888.00 2015-11-18 03:38:34.125 322 12482.88 116.70 54587.97 88888.00 2015-11-18 03:38:34.250 322 12482.85 116.62 54587.97 88888.00 2015-11-18 03:38:34.375 322 12482.88 116.65 54587.97 88888.00 2015-11-18 03:38:34.500 322 12482.90 116.65 54587.97 88888.00 2015-11-18 03:38:34.625 322 12482.90 116.65 54587.95 88888.00 2015-11-18 03:38:34.750 322 12482.90 116.62 54587.95 88888.00 2015-11-18 03:38:34.875 322 12482.88 116.60 54587.95 88888.00 2015-11-18 03:38:35.000 322 12482.92 116.60 54587.95 88888.00 2015-11-18 03:38:35.125 322 12482.92 116.65 54587.97 88888.00 2015-11-18 03:38:35.250 322 12482.88 116.62 54587.97 88888.00 2015-11-18 03:38:35.375 322 12482.92 116.62 54587.97 88888.00 2015-11-18 03:38:35.500 322 12483.00 116.62 54587.95 88888.00 2015-11-18 03:38:35.625 322 12483.02 116.62 54587.97 88888.00 2015-11-18 03:38:35.750 322 12482.98 116.65 54587.95 88888.00 2015-11-18 03:38:35.875 322 12482.95 116.60 54587.97 88888.00 2015-11-18 03:38:36.000 322 12482.95 116.55 54587.97 88888.00 2015-11-18 03:38:36.125 322 12483.00 116.53 54587.95 88888.00 2015-11-18 03:38:36.250 322 12483.02 116.53 54587.95 88888.00 2015-11-18 03:38:36.375 322 12483.05 116.58 54587.95 88888.00 2015-11-18 03:38:36.500 322 12483.08 116.58 54587.93 88888.00 2015-11-18 03:38:36.625 322 12483.15 116.60 54587.95 88888.00 2015-11-18 03:38:36.750 322 12483.15 116.60 54587.95 88888.00 2015-11-18 03:38:36.875 322 12483.08 116.58 54587.95 88888.00 2015-11-18 03:38:37.000 322 12483.12 116.55 54587.93 88888.00 2015-11-18 03:38:37.125 322 12483.17 116.55 54587.95 88888.00 2015-11-18 03:38:37.250 322 12483.17 116.55 54587.97 88888.00 2015-11-18 03:38:37.375 322 12483.20 116.55 54587.95 88888.00 2015-11-18 03:38:37.500 322 12483.15 116.55 54587.95 88888.00 2015-11-18 03:38:37.625 322 12483.15 116.55 54587.95 88888.00 2015-11-18 03:38:37.750 322 12483.15 116.55 54587.93 88888.00 2015-11-18 03:38:37.875 322 12483.12 116.50 54587.95 88888.00 2015-11-18 03:38:38.000 322 12483.17 116.53 54587.93 88888.00 2015-11-18 03:38:38.125 322 12483.17 116.50 54587.93 88888.00 2015-11-18 03:38:38.250 322 12483.20 116.47 54587.95 88888.00 2015-11-18 03:38:38.375 322 12483.20 116.47 54587.95 88888.00 2015-11-18 03:38:38.500 322 12483.27 116.50 54587.95 88888.00 2015-11-18 03:38:38.625 322 12483.38 116.47 54587.93 88888.00 2015-11-18 03:38:38.750 322 12483.33 116.47 54587.93 88888.00 2015-11-18 03:38:38.875 322 12483.27 116.45 54587.95 88888.00 2015-11-18 03:38:39.000 322 12483.30 116.42 54587.95 88888.00 2015-11-18 03:38:39.125 322 12483.33 116.42 54587.93 88888.00 2015-11-18 03:38:39.250 322 12483.30 116.42 54587.95 88888.00 2015-11-18 03:38:39.375 322 12483.33 116.42 54587.95 88888.00 2015-11-18 03:38:39.500 322 12483.30 116.45 54587.95 88888.00 2015-11-18 03:38:39.625 322 12483.33 116.42 54587.97 88888.00 2015-11-18 03:38:39.750 322 12483.35 116.40 54587.95 88888.00 2015-11-18 03:38:39.875 322 12483.40 116.40 54587.95 88888.00 2015-11-18 03:38:40.000 322 12483.42 116.40 54587.95 88888.00 2015-11-18 03:38:40.125 322 12483.45 116.38 54587.93 88888.00 2015-11-18 03:38:40.250 322 12483.42 116.38 54587.95 88888.00 2015-11-18 03:38:40.375 322 12483.48 116.42 54587.95 88888.00 2015-11-18 03:38:40.500 322 12483.50 116.47 54587.95 88888.00 2015-11-18 03:38:40.625 322 12483.48 116.45 54587.95 88888.00 2015-11-18 03:38:40.750 322 12483.45 116.40 54587.95 88888.00 2015-11-18 03:38:40.875 322 12483.45 116.42 54587.97 88888.00 2015-11-18 03:38:41.000 322 12483.42 116.40 54587.95 88888.00 2015-11-18 03:38:41.125 322 12483.45 116.38 54587.95 88888.00 2015-11-18 03:38:41.250 322 12483.58 116.40 54587.95 88888.00 2015-11-18 03:38:41.375 322 12483.62 116.40 54587.95 88888.00 2015-11-18 03:38:41.500 322 12483.58 116.40 54587.95 88888.00 2015-11-18 03:38:41.625 322 12483.52 116.35 54587.95 88888.00 2015-11-18 03:38:41.750 322 12483.55 116.38 54587.97 88888.00 2015-11-18 03:38:41.875 322 12483.62 116.38 54587.95 88888.00 2015-11-18 03:38:42.000 322 12483.62 116.38 54587.95 88888.00 2015-11-18 03:38:42.125 322 12483.65 116.38 54587.93 88888.00 2015-11-18 03:38:42.250 322 12483.65 116.35 54587.95 88888.00 2015-11-18 03:38:42.375 322 12483.60 116.35 54587.93 88888.00 2015-11-18 03:38:42.500 322 12483.55 116.33 54587.95 88888.00 2015-11-18 03:38:42.625 322 12483.58 116.30 54587.93 88888.00 2015-11-18 03:38:42.750 322 12483.62 116.30 54587.93 88888.00 2015-11-18 03:38:42.875 322 12483.60 116.25 54587.93 88888.00 2015-11-18 03:38:43.000 322 12483.60 116.28 54587.93 88888.00 2015-11-18 03:38:43.125 322 12483.60 116.28 54587.95 88888.00 2015-11-18 03:38:43.250 322 12483.62 116.25 54587.93 88888.00 2015-11-18 03:38:43.375 322 12483.60 116.25 54587.93 88888.00 2015-11-18 03:38:43.500 322 12483.65 116.25 54587.95 88888.00 2015-11-18 03:38:43.625 322 12483.73 116.28 54587.95 88888.00 2015-11-18 03:38:43.750 322 12483.73 116.25 54587.95 88888.00 2015-11-18 03:38:43.875 322 12483.67 116.25 54587.95 88888.00 2015-11-18 03:38:44.000 322 12483.70 116.22 54587.95 88888.00 2015-11-18 03:38:44.125 322 12483.77 116.17 54587.97 88888.00 2015-11-18 03:38:44.250 322 12483.83 116.17 54587.95 88888.00 2015-11-18 03:38:44.375 322 12483.85 116.15 54587.95 88888.00 2015-11-18 03:38:44.500 322 12483.80 116.12 54587.97 88888.00 2015-11-18 03:38:44.625 322 12483.80 116.15 54587.97 88888.00 2015-11-18 03:38:44.750 322 12483.85 116.12 54587.97 88888.00 2015-11-18 03:38:44.875 322 12483.90 116.15 54587.97 88888.00 2015-11-18 03:38:45.000 322 12483.90 116.12 54587.95 88888.00 2015-11-18 03:38:45.125 322 12483.80 116.10 54587.97 88888.00 2015-11-18 03:38:45.250 322 12483.70 116.08 54587.97 88888.00 2015-11-18 03:38:45.375 322 12483.77 116.12 54587.97 88888.00 2015-11-18 03:38:45.500 322 12483.85 116.12 54587.97 88888.00 2015-11-18 03:38:45.625 322 12483.88 116.10 54587.97 88888.00 2015-11-18 03:38:45.750 322 12483.83 116.08 54587.95 88888.00 2015-11-18 03:38:45.875 322 12483.75 116.05 54587.97 88888.00 2015-11-18 03:38:46.000 322 12483.80 116.00 54587.97 88888.00 2015-11-18 03:38:46.125 322 12483.88 116.00 54587.97 88888.00 2015-11-18 03:38:46.250 322 12483.85 116.03 54588.00 88888.00 2015-11-18 03:38:46.375 322 12483.90 116.05 54588.00 88888.00 2015-11-18 03:38:46.500 322 12483.83 116.03 54588.00 88888.00 2015-11-18 03:38:46.625 322 12483.80 116.00 54587.97 88888.00 2015-11-18 03:38:46.750 322 12483.85 116.03 54587.97 88888.00 2015-11-18 03:38:46.875 322 12483.88 116.03 54587.97 88888.00 2015-11-18 03:38:47.000 322 12483.85 116.00 54587.95 88888.00 2015-11-18 03:38:47.125 322 12483.80 115.97 54587.97 88888.00 2015-11-18 03:38:47.250 322 12483.85 115.92 54587.97 88888.00 2015-11-18 03:38:47.375 322 12483.95 115.92 54587.97 88888.00 2015-11-18 03:38:47.500 322 12483.95 115.95 54587.97 88888.00 2015-11-18 03:38:47.625 322 12483.92 115.95 54587.97 88888.00 2015-11-18 03:38:47.750 322 12483.95 115.95 54587.97 88888.00 2015-11-18 03:38:47.875 322 12483.95 115.95 54587.97 88888.00 2015-11-18 03:38:48.000 322 12483.98 115.95 54587.97 88888.00 2015-11-18 03:38:48.125 322 12483.92 115.90 54588.00 88888.00 2015-11-18 03:38:48.250 322 12483.90 115.90 54588.03 88888.00 2015-11-18 03:38:48.375 322 12483.92 115.88 54588.03 88888.00 2015-11-18 03:38:48.500 322 12483.92 115.85 54588.03 88888.00 2015-11-18 03:38:48.625 322 12483.90 115.88 54588.05 88888.00 2015-11-18 03:38:48.750 322 12483.90 115.85 54588.03 88888.00 2015-11-18 03:38:48.875 322 12483.95 115.83 54588.03 88888.00 2015-11-18 03:38:49.000 322 12483.95 115.80 54588.03 88888.00 2015-11-18 03:38:49.125 322 12483.98 115.83 54588.03 88888.00 2015-11-18 03:38:49.250 322 12483.92 115.83 54588.03 88888.00 2015-11-18 03:38:49.375 322 12483.95 115.80 54588.05 88888.00 2015-11-18 03:38:49.500 322 12483.98 115.80 54588.07 88888.00 2015-11-18 03:38:49.625 322 12483.95 115.80 54588.05 88888.00 2015-11-18 03:38:49.750 322 12483.98 115.80 54588.05 88888.00 2015-11-18 03:38:49.875 322 12483.98 115.78 54588.05 88888.00 2015-11-18 03:38:50.000 322 12483.98 115.75 54588.05 88888.00 2015-11-18 03:38:50.125 322 12484.00 115.75 54588.05 88888.00 2015-11-18 03:38:50.250 322 12484.00 115.70 54588.05 88888.00 2015-11-18 03:38:50.375 322 12484.05 115.72 54588.03 88888.00 2015-11-18 03:38:50.500 322 12484.08 115.75 54588.03 88888.00 2015-11-18 03:38:50.625 322 12484.02 115.70 54588.05 88888.00 2015-11-18 03:38:50.750 322 12484.02 115.70 54588.05 88888.00 2015-11-18 03:38:50.875 322 12484.05 115.70 54588.10 88888.00 2015-11-18 03:38:51.000 322 12484.02 115.67 54588.07 88888.00 2015-11-18 03:38:51.125 322 12484.02 115.65 54588.05 88888.00 2015-11-18 03:38:51.250 322 12484.05 115.62 54588.07 88888.00 2015-11-18 03:38:51.375 322 12484.15 115.60 54588.05 88888.00 2015-11-18 03:38:51.500 322 12484.08 115.60 54588.07 88888.00 2015-11-18 03:38:51.625 322 12484.08 115.55 54588.07 88888.00 2015-11-18 03:38:51.750 322 12484.05 115.53 54588.07 88888.00 2015-11-18 03:38:51.875 322 12484.08 115.50 54588.07 88888.00 2015-11-18 03:38:52.000 322 12484.10 115.50 54588.05 88888.00 2015-11-18 03:38:52.125 322 12484.05 115.50 54588.07 88888.00 2015-11-18 03:38:52.250 322 12484.00 115.47 54588.07 88888.00 2015-11-18 03:38:52.375 322 12484.08 115.50 54588.07 88888.00 2015-11-18 03:38:52.500 322 12484.12 115.47 54588.10 88888.00 2015-11-18 03:38:52.625 322 12484.12 115.42 54588.10 88888.00 2015-11-18 03:38:52.750 322 12484.10 115.42 54588.07 88888.00 2015-11-18 03:38:52.875 322 12484.02 115.42 54588.10 88888.00 2015-11-18 03:38:53.000 322 12483.95 115.40 54588.10 88888.00 2015-11-18 03:38:53.125 322 12483.92 115.42 54588.10 88888.00 2015-11-18 03:38:53.250 322 12483.95 115.40 54588.10 88888.00 2015-11-18 03:38:53.375 322 12484.08 115.38 54588.10 88888.00 2015-11-18 03:38:53.500 322 12484.08 115.35 54588.12 88888.00 2015-11-18 03:38:53.625 322 12484.02 115.35 54588.15 88888.00 2015-11-18 03:38:53.750 322 12483.98 115.35 54588.12 88888.00 2015-11-18 03:38:53.875 322 12483.98 115.40 54588.12 88888.00 2015-11-18 03:38:54.000 322 12484.00 115.38 54588.10 88888.00 2015-11-18 03:38:54.125 322 12484.00 115.33 54588.15 88888.00 2015-11-18 03:38:54.250 322 12484.02 115.28 54588.15 88888.00 2015-11-18 03:38:54.375 322 12484.10 115.28 54588.15 88888.00 2015-11-18 03:38:54.500 322 12484.10 115.28 54588.12 88888.00 2015-11-18 03:38:54.625 322 12484.08 115.28 54588.15 88888.00 2015-11-18 03:38:54.750 322 12484.02 115.25 54588.15 88888.00 2015-11-18 03:38:54.875 322 12484.00 115.25 54588.18 88888.00 2015-11-18 03:38:55.000 322 12483.98 115.22 54588.15 88888.00 2015-11-18 03:38:55.125 322 12484.05 115.22 54588.15 88888.00 2015-11-18 03:38:55.250 322 12484.05 115.25 54588.15 88888.00 2015-11-18 03:38:55.375 322 12484.02 115.22 54588.15 88888.00 2015-11-18 03:38:55.500 322 12483.98 115.17 54588.15 88888.00 2015-11-18 03:38:55.625 322 12484.00 115.17 54588.15 88888.00 2015-11-18 03:38:55.750 322 12484.02 115.17 54588.15 88888.00 2015-11-18 03:38:55.875 322 12484.05 115.17 54588.18 88888.00 2015-11-18 03:38:56.000 322 12484.02 115.12 54588.15 88888.00 2015-11-18 03:38:56.125 322 12484.02 115.15 54588.20 88888.00 2015-11-18 03:38:56.250 322 12483.95 115.12 54588.20 88888.00 2015-11-18 03:38:56.375 322 12483.98 115.10 54588.20 88888.00 2015-11-18 03:38:56.500 322 12484.00 115.10 54588.18 88888.00 2015-11-18 03:38:56.625 322 12484.02 115.08 54588.15 88888.00 2015-11-18 03:38:56.750 322 12484.05 115.05 54588.15 88888.00 2015-11-18 03:38:56.875 322 12484.08 115.05 54588.18 88888.00 2015-11-18 03:38:57.000 322 12484.10 115.08 54588.15 88888.00 2015-11-18 03:38:57.125 322 12484.05 115.00 54588.18 88888.00 2015-11-18 03:38:57.250 322 12484.05 114.97 54588.18 88888.00 2015-11-18 03:38:57.375 322 12484.15 114.92 54588.18 88888.00 2015-11-18 03:38:57.500 322 12484.20 114.95 54588.18 88888.00 2015-11-18 03:38:57.625 322 12484.12 114.95 54588.18 88888.00 2015-11-18 03:38:57.750 322 12484.05 114.90 54588.18 88888.00 2015-11-18 03:38:57.875 322 12484.05 114.90 54588.20 88888.00 2015-11-18 03:38:58.000 322 12484.08 114.92 54588.18 88888.00 2015-11-18 03:38:58.125 322 12484.10 114.95 54588.18 88888.00 2015-11-18 03:38:58.250 322 12484.05 114.90 54588.15 88888.00 2015-11-18 03:38:58.375 322 12484.05 114.88 54588.18 88888.00 2015-11-18 03:38:58.500 322 12484.02 114.88 54588.18 88888.00 2015-11-18 03:38:58.625 322 12484.00 114.90 54588.20 88888.00 2015-11-18 03:38:58.750 322 12484.00 114.90 54588.22 88888.00 2015-11-18 03:38:58.875 322 12484.05 114.90 54588.20 88888.00 2015-11-18 03:38:59.000 322 12484.08 114.85 54588.15 88888.00 2015-11-18 03:38:59.125 322 12484.02 114.85 54588.20 88888.00 2015-11-18 03:38:59.250 322 12484.00 114.85 54588.20 88888.00 2015-11-18 03:38:59.375 322 12484.05 114.85 54588.22 88888.00 2015-11-18 03:38:59.500 322 12484.10 114.85 54588.22 88888.00 2015-11-18 03:38:59.625 322 12484.12 114.83 54588.25 88888.00 2015-11-18 03:38:59.750 322 12484.12 114.78 54588.25 88888.00 2015-11-18 03:38:59.875 322 12484.10 114.78 54588.22 88888.00 2015-11-18 03:39:00.000 322 12484.12 114.78 54588.22 88888.00 2015-11-18 03:39:00.125 322 12484.12 114.75 54588.20 88888.00 2015-11-18 03:39:00.250 322 12484.10 114.75 54588.25 88888.00 2015-11-18 03:39:00.375 322 12484.12 114.72 54588.22 88888.00 2015-11-18 03:39:00.500 322 12484.12 114.72 54588.22 88888.00 2015-11-18 03:39:00.625 322 12484.08 114.75 54588.25 88888.00 2015-11-18 03:39:00.750 322 12484.05 114.72 54588.25 88888.00 2015-11-18 03:39:00.875 322 12484.05 114.70 54588.25 88888.00 2015-11-18 03:39:01.000 322 12484.05 114.72 54588.25 88888.00 2015-11-18 03:39:01.125 322 12484.02 114.72 54588.25 88888.00 2015-11-18 03:39:01.250 322 12483.98 114.67 54588.25 88888.00 2015-11-18 03:39:01.375 322 12484.02 114.70 54588.25 88888.00 2015-11-18 03:39:01.500 322 12484.02 114.70 54588.22 88888.00 2015-11-18 03:39:01.625 322 12484.05 114.67 54588.25 88888.00 2015-11-18 03:39:01.750 322 12484.00 114.67 54588.25 88888.00 2015-11-18 03:39:01.875 322 12484.00 114.65 54588.30 88888.00 2015-11-18 03:39:02.000 322 12483.98 114.65 54588.28 88888.00 2015-11-18 03:39:02.125 322 12483.95 114.67 54588.30 88888.00 2015-11-18 03:39:02.250 322 12483.88 114.65 54588.30 88888.00 2015-11-18 03:39:02.375 322 12483.95 114.62 54588.28 88888.00 2015-11-18 03:39:02.500 322 12484.00 114.62 54588.28 88888.00 2015-11-18 03:39:02.625 322 12484.02 114.62 54588.30 88888.00 2015-11-18 03:39:02.750 322 12484.02 114.62 54588.32 88888.00 2015-11-18 03:39:02.875 322 12484.00 114.62 54588.32 88888.00 2015-11-18 03:39:03.000 322 12484.02 114.58 54588.30 88888.00 2015-11-18 03:39:03.125 322 12484.05 114.60 54588.32 88888.00 2015-11-18 03:39:03.250 322 12483.98 114.58 54588.32 88888.00 2015-11-18 03:39:03.375 322 12483.98 114.55 54588.28 88888.00 2015-11-18 03:39:03.500 322 12483.98 114.50 54588.25 88888.00 2015-11-18 03:39:03.625 322 12483.95 114.50 54588.30 88888.00 2015-11-18 03:39:03.750 322 12483.98 114.53 54588.32 88888.00 2015-11-18 03:39:03.875 322 12483.92 114.53 54588.30 88888.00 2015-11-18 03:39:04.000 322 12483.90 114.53 54588.32 88888.00 2015-11-18 03:39:04.125 322 12483.90 114.53 54588.32 88888.00 2015-11-18 03:39:04.250 322 12483.92 114.53 54588.32 88888.00 2015-11-18 03:39:04.375 322 12483.88 114.53 54588.35 88888.00 2015-11-18 03:39:04.500 322 12483.77 114.50 54588.38 88888.00 2015-11-18 03:39:04.625 322 12483.77 114.47 54588.35 88888.00 2015-11-18 03:39:04.750 322 12483.80 114.45 54588.35 88888.00 2015-11-18 03:39:04.875 322 12483.88 114.42 54588.32 88888.00 2015-11-18 03:39:05.000 322 12483.83 114.42 54588.32 88888.00 2015-11-18 03:39:05.125 322 12483.83 114.45 54588.32 88888.00 2015-11-18 03:39:05.250 322 12483.88 114.45 54588.32 88888.00 2015-11-18 03:39:05.375 322 12483.88 114.45 54588.32 88888.00 2015-11-18 03:39:05.500 322 12483.85 114.45 54588.35 88888.00 2015-11-18 03:39:05.625 322 12483.85 114.42 54588.38 88888.00 2015-11-18 03:39:05.750 322 12483.90 114.42 54588.35 88888.00 2015-11-18 03:39:05.875 322 12483.88 114.40 54588.38 88888.00 2015-11-18 03:39:06.000 322 12483.88 114.40 54588.38 88888.00 2015-11-18 03:39:06.125 322 12483.85 114.40 54588.38 88888.00 2015-11-18 03:39:06.250 322 12483.83 114.40 54588.40 88888.00 2015-11-18 03:39:06.375 322 12483.83 114.40 54588.40 88888.00 2015-11-18 03:39:06.500 322 12483.80 114.35 54588.40 88888.00 2015-11-18 03:39:06.625 322 12483.77 114.35 54588.40 88888.00 2015-11-18 03:39:06.750 322 12483.83 114.33 54588.38 88888.00 2015-11-18 03:39:06.875 322 12483.88 114.30 54588.40 88888.00 2015-11-18 03:39:07.000 322 12483.85 114.30 54588.35 88888.00 2015-11-18 03:39:07.125 322 12483.83 114.35 54588.38 88888.00 2015-11-18 03:39:07.250 322 12483.83 114.38 54588.38 88888.00 2015-11-18 03:39:07.375 322 12483.83 114.38 54588.40 88888.00 2015-11-18 03:39:07.500 322 12483.77 114.35 54588.38 88888.00 2015-11-18 03:39:07.625 322 12483.75 114.35 54588.38 88888.00 2015-11-18 03:39:07.750 322 12483.70 114.35 54588.35 88888.00 2015-11-18 03:39:07.875 322 12483.73 114.33 54588.38 88888.00 2015-11-18 03:39:08.000 322 12483.75 114.30 54588.38 88888.00 2015-11-18 03:39:08.125 322 12483.65 114.30 54588.40 88888.00 2015-11-18 03:39:08.250 322 12483.67 114.28 54588.43 88888.00 2015-11-18 03:39:08.375 322 12483.67 114.28 54588.43 88888.00 2015-11-18 03:39:08.500 322 12483.70 114.30 54588.40 88888.00 2015-11-18 03:39:08.625 322 12483.67 114.33 54588.38 88888.00 2015-11-18 03:39:08.750 322 12483.65 114.33 54588.43 88888.00 2015-11-18 03:39:08.875 322 12483.65 114.30 54588.43 88888.00 2015-11-18 03:39:09.000 322 12483.65 114.28 54588.43 88888.00 2015-11-18 03:39:09.125 322 12483.62 114.30 54588.40 88888.00 2015-11-18 03:39:09.250 322 12483.58 114.28 54588.43 88888.00 2015-11-18 03:39:09.375 322 12483.65 114.25 54588.45 88888.00 2015-11-18 03:39:09.500 322 12483.65 114.28 54588.45 88888.00 2015-11-18 03:39:09.625 322 12483.62 114.30 54588.43 88888.00 2015-11-18 03:39:09.750 322 12483.70 114.28 54588.45 88888.00 2015-11-18 03:39:09.875 322 12483.67 114.25 54588.45 88888.00 2015-11-18 03:39:10.000 322 12483.60 114.25 54588.45 88888.00 2015-11-18 03:39:10.125 322 12483.58 114.25 54588.45 88888.00 2015-11-18 03:39:10.250 322 12483.52 114.20 54588.45 88888.00 2015-11-18 03:39:10.375 322 12483.58 114.20 54588.45 88888.00 2015-11-18 03:39:10.500 322 12483.55 114.22 54588.45 88888.00 2015-11-18 03:39:10.625 322 12483.50 114.20 54588.45 88888.00 2015-11-18 03:39:10.750 322 12483.58 114.22 54588.45 88888.00 2015-11-18 03:39:10.875 322 12483.58 114.22 54588.45 88888.00 2015-11-18 03:39:11.000 322 12483.50 114.20 54588.43 88888.00 2015-11-18 03:39:11.125 322 12483.45 114.20 54588.43 88888.00 2015-11-18 03:39:11.250 322 12483.48 114.17 54588.43 88888.00 2015-11-18 03:39:11.375 322 12483.48 114.17 54588.45 88888.00 2015-11-18 03:39:11.500 322 12483.48 114.20 54588.45 88888.00 2015-11-18 03:39:11.625 322 12483.45 114.20 54588.45 88888.00 2015-11-18 03:39:11.750 322 12483.42 114.20 54588.43 88888.00 2015-11-18 03:39:11.875 322 12483.45 114.20 54588.47 88888.00 2015-11-18 03:39:12.000 322 12483.48 114.22 54588.45 88888.00 2015-11-18 03:39:12.125 322 12483.42 114.25 54588.47 88888.00 2015-11-18 03:39:12.250 322 12483.45 114.20 54588.47 88888.00 2015-11-18 03:39:12.375 322 12483.48 114.20 54588.45 88888.00 2015-11-18 03:39:12.500 322 12483.42 114.22 54588.47 88888.00 2015-11-18 03:39:12.625 322 12483.42 114.22 54588.50 88888.00 2015-11-18 03:39:12.750 322 12483.42 114.20 54588.50 88888.00 2015-11-18 03:39:12.875 322 12483.38 114.17 54588.50 88888.00 2015-11-18 03:39:13.000 322 12483.35 114.15 54588.47 88888.00 2015-11-18 03:39:13.125 322 12483.35 114.15 54588.50 88888.00 2015-11-18 03:39:13.250 322 12483.38 114.15 54588.50 88888.00 2015-11-18 03:39:13.375 322 12483.38 114.20 54588.47 88888.00 2015-11-18 03:39:13.500 322 12483.33 114.25 54588.47 88888.00 2015-11-18 03:39:13.625 322 12483.33 114.20 54588.50 88888.00 2015-11-18 03:39:13.750 322 12483.30 114.17 54588.53 88888.00 2015-11-18 03:39:13.875 322 12483.25 114.20 54588.53 88888.00 2015-11-18 03:39:14.000 322 12483.23 114.17 54588.50 88888.00 2015-11-18 03:39:14.125 322 12483.23 114.17 54588.47 88888.00 2015-11-18 03:39:14.250 322 12483.25 114.15 54588.50 88888.00 2015-11-18 03:39:14.375 322 12483.33 114.15 54588.53 88888.00 2015-11-18 03:39:14.500 322 12483.27 114.15 54588.53 88888.00 2015-11-18 03:39:14.625 322 12483.27 114.17 54588.53 88888.00 2015-11-18 03:39:14.750 322 12483.25 114.20 54588.53 88888.00 2015-11-18 03:39:14.875 322 12483.20 114.22 54588.50 88888.00 2015-11-18 03:39:15.000 322 12483.23 114.17 54588.47 88888.00 2015-11-18 03:39:15.125 322 12483.20 114.12 54588.50 88888.00 2015-11-18 03:39:15.250 322 12483.15 114.15 54588.50 88888.00 2015-11-18 03:39:15.375 322 12483.23 114.17 54588.53 88888.00 2015-11-18 03:39:15.500 322 12483.27 114.20 54588.53 88888.00 2015-11-18 03:39:15.625 322 12483.25 114.20 54588.55 88888.00 2015-11-18 03:39:15.750 322 12483.17 114.20 54588.53 88888.00 2015-11-18 03:39:15.875 322 12483.10 114.15 54588.53 88888.00 2015-11-18 03:39:16.000 322 12483.02 114.17 54588.53 88888.00 2015-11-18 03:39:16.125 322 12483.08 114.17 54588.53 88888.00 2015-11-18 03:39:16.250 322 12483.08 114.17 54588.53 88888.00 2015-11-18 03:39:16.375 322 12483.12 114.20 54588.53 88888.00 2015-11-18 03:39:16.500 322 12483.08 114.17 54588.53 88888.00 2015-11-18 03:39:16.625 322 12483.08 114.20 54588.50 88888.00 2015-11-18 03:39:16.750 322 12483.15 114.22 54588.55 88888.00 2015-11-18 03:39:16.875 322 12483.20 114.20 54588.53 88888.00 2015-11-18 03:39:17.000 322 12483.15 114.17 54588.53 88888.00 2015-11-18 03:39:17.125 322 12483.10 114.17 54588.53 88888.00 2015-11-18 03:39:17.250 322 12483.02 114.12 54588.55 88888.00 2015-11-18 03:39:17.375 322 12483.08 114.17 54588.53 88888.00 2015-11-18 03:39:17.500 322 12483.02 114.17 54588.50 88888.00 2015-11-18 03:39:17.625 322 12482.95 114.20 54588.53 88888.00 2015-11-18 03:39:17.750 322 12482.98 114.22 54588.53 88888.00 2015-11-18 03:39:17.875 322 12482.98 114.20 54588.55 88888.00 2015-11-18 03:39:18.000 322 12482.98 114.22 54588.55 88888.00 2015-11-18 03:39:18.125 322 12482.98 114.20 54588.55 88888.00 2015-11-18 03:39:18.250 322 12482.95 114.22 54588.57 88888.00 2015-11-18 03:39:18.375 322 12482.90 114.25 54588.57 88888.00 2015-11-18 03:39:18.500 322 12482.85 114.28 54588.57 88888.00 2015-11-18 03:39:18.625 322 12482.85 114.28 54588.60 88888.00 2015-11-18 03:39:18.750 322 12482.83 114.28 54588.57 88888.00 2015-11-18 03:39:18.875 322 12482.83 114.25 54588.57 88888.00 2015-11-18 03:39:19.000 322 12482.90 114.22 54588.55 88888.00 2015-11-18 03:39:19.125 322 12482.88 114.25 54588.60 88888.00 2015-11-18 03:39:19.250 322 12482.83 114.25 54588.60 88888.00 2015-11-18 03:39:19.375 322 12482.88 114.25 54588.60 88888.00 2015-11-18 03:39:19.500 322 12482.83 114.25 54588.60 88888.00 2015-11-18 03:39:19.625 322 12482.83 114.22 54588.57 88888.00 2015-11-18 03:39:19.750 322 12482.85 114.22 54588.55 88888.00 2015-11-18 03:39:19.875 322 12482.88 114.22 54588.60 88888.00 2015-11-18 03:39:20.000 322 12482.83 114.22 54588.55 88888.00 2015-11-18 03:39:20.125 322 12482.83 114.22 54588.57 88888.00 2015-11-18 03:39:20.250 322 12482.73 114.25 54588.57 88888.00 2015-11-18 03:39:20.375 322 12482.67 114.25 54588.62 88888.00 2015-11-18 03:39:20.500 322 12482.70 114.22 54588.60 88888.00 2015-11-18 03:39:20.625 322 12482.75 114.20 54588.60 88888.00 2015-11-18 03:39:20.750 322 12482.67 114.20 54588.57 88888.00 2015-11-18 03:39:20.875 322 12482.67 114.20 54588.57 88888.00 2015-11-18 03:39:21.000 322 12482.67 114.22 54588.57 88888.00 2015-11-18 03:39:21.125 322 12482.70 114.25 54588.62 88888.00 2015-11-18 03:39:21.250 322 12482.60 114.25 54588.62 88888.00 2015-11-18 03:39:21.375 322 12482.52 114.25 54588.62 88888.00 2015-11-18 03:39:21.500 322 12482.58 114.25 54588.57 88888.00 2015-11-18 03:39:21.625 322 12482.58 114.28 54588.60 88888.00 2015-11-18 03:39:21.750 322 12482.55 114.25 54588.60 88888.00 2015-11-18 03:39:21.875 322 12482.52 114.28 54588.62 88888.00 2015-11-18 03:39:22.000 322 12482.52 114.28 54588.60 88888.00 2015-11-18 03:39:22.125 322 12482.50 114.25 54588.60 88888.00 2015-11-18 03:39:22.250 322 12482.55 114.25 54588.62 88888.00 2015-11-18 03:39:22.375 322 12482.62 114.25 54588.60 88888.00 2015-11-18 03:39:22.500 322 12482.58 114.25 54588.62 88888.00 2015-11-18 03:39:22.625 322 12482.58 114.22 54588.62 88888.00 2015-11-18 03:39:22.750 322 12482.60 114.22 54588.62 88888.00 2015-11-18 03:39:22.875 322 12482.60 114.20 54588.62 88888.00 2015-11-18 03:39:23.000 322 12482.52 114.20 54588.60 88888.00 2015-11-18 03:39:23.125 322 12482.48 114.20 54588.60 88888.00 2015-11-18 03:39:23.250 322 12482.50 114.20 54588.65 88888.00 2015-11-18 03:39:23.375 322 12482.52 114.22 54588.65 88888.00 2015-11-18 03:39:23.500 322 12482.50 114.22 54588.65 88888.00 2015-11-18 03:39:23.625 322 12482.50 114.22 54588.62 88888.00 2015-11-18 03:39:23.750 322 12482.50 114.22 54588.62 88888.00 2015-11-18 03:39:23.875 322 12482.40 114.22 54588.62 88888.00 2015-11-18 03:39:24.000 322 12482.38 114.22 54588.62 88888.00 2015-11-18 03:39:24.125 322 12482.35 114.22 54588.62 88888.00 2015-11-18 03:39:24.250 322 12482.33 114.22 54588.62 88888.00 2015-11-18 03:39:24.375 322 12482.40 114.22 54588.62 88888.00 2015-11-18 03:39:24.500 322 12482.42 114.25 54588.65 88888.00 2015-11-18 03:39:24.625 322 12482.38 114.28 54588.68 88888.00 2015-11-18 03:39:24.750 322 12482.35 114.30 54588.68 88888.00 2015-11-18 03:39:24.875 322 12482.38 114.28 54588.68 88888.00 2015-11-18 03:39:25.000 322 12482.35 114.25 54588.65 88888.00 2015-11-18 03:39:25.125 322 12482.38 114.28 54588.68 88888.00 2015-11-18 03:39:25.250 322 12482.30 114.28 54588.68 88888.00 2015-11-18 03:39:25.375 322 12482.33 114.30 54588.68 88888.00 2015-11-18 03:39:25.500 322 12482.35 114.28 54588.68 88888.00 2015-11-18 03:39:25.625 322 12482.33 114.28 54588.65 88888.00 2015-11-18 03:39:25.750 322 12482.30 114.28 54588.65 88888.00 2015-11-18 03:39:25.875 322 12482.23 114.22 54588.65 88888.00 2015-11-18 03:39:26.000 322 12482.20 114.22 54588.65 88888.00 2015-11-18 03:39:26.125 322 12482.27 114.25 54588.65 88888.00 2015-11-18 03:39:26.250 322 12482.30 114.25 54588.68 88888.00 2015-11-18 03:39:26.375 322 12482.33 114.28 54588.68 88888.00 2015-11-18 03:39:26.500 322 12482.33 114.30 54588.68 88888.00 2015-11-18 03:39:26.625 322 12482.27 114.28 54588.68 88888.00 2015-11-18 03:39:26.750 322 12482.23 114.25 54588.65 88888.00 2015-11-18 03:39:26.875 322 12482.17 114.25 54588.70 88888.00 2015-11-18 03:39:27.000 322 12482.12 114.28 54588.68 88888.00 2015-11-18 03:39:27.125 322 12482.15 114.28 54588.68 88888.00 2015-11-18 03:39:27.250 322 12482.17 114.25 54588.70 88888.00 2015-11-18 03:39:27.375 322 12482.12 114.30 54588.72 88888.00 2015-11-18 03:39:27.500 322 12482.02 114.30 54588.72 88888.00 2015-11-18 03:39:27.625 322 12482.05 114.28 54588.70 88888.00 2015-11-18 03:39:27.750 322 12482.08 114.28 54588.72 88888.00 2015-11-18 03:39:27.875 322 12482.08 114.28 54588.72 88888.00 2015-11-18 03:39:28.000 322 12482.05 114.28 54588.72 88888.00 2015-11-18 03:39:28.125 322 12482.05 114.30 54588.72 88888.00 2015-11-18 03:39:28.250 322 12482.05 114.30 54588.75 88888.00 2015-11-18 03:39:28.375 322 12482.05 114.30 54588.72 88888.00 2015-11-18 03:39:28.500 322 12482.02 114.30 54588.70 88888.00 2015-11-18 03:39:28.625 322 12482.05 114.33 54588.72 88888.00 2015-11-18 03:39:28.750 322 12482.08 114.35 54588.70 88888.00 2015-11-18 03:39:28.875 322 12482.08 114.30 54588.70 88888.00 2015-11-18 03:39:29.000 322 12482.08 114.28 54588.72 88888.00 2015-11-18 03:39:29.125 322 12482.02 114.28 54588.72 88888.00 2015-11-18 03:39:29.250 322 12481.95 114.28 54588.72 88888.00 2015-11-18 03:39:29.375 322 12481.98 114.33 54588.72 88888.00 2015-11-18 03:39:29.500 322 12481.92 114.33 54588.72 88888.00 2015-11-18 03:39:29.625 322 12481.95 114.30 54588.72 88888.00 2015-11-18 03:39:29.750 322 12481.98 114.30 54588.72 88888.00 2015-11-18 03:39:29.875 322 12482.05 114.33 54588.72 88888.00 2015-11-18 03:39:30.000 322 12482.08 114.33 54588.70 88888.00 2015-11-18 03:39:30.125 322 12481.98 114.30 54588.70 88888.00 2015-11-18 03:39:30.250 322 12481.88 114.30 54588.70 88888.00 2015-11-18 03:39:30.375 322 12481.95 114.30 54588.70 88888.00 2015-11-18 03:39:30.500 322 12481.98 114.33 54588.70 88888.00 2015-11-18 03:39:30.625 322 12481.95 114.30 54588.70 88888.00 2015-11-18 03:39:30.750 322 12481.90 114.33 54588.70 88888.00 2015-11-18 03:39:30.875 322 12481.90 114.33 54588.72 88888.00 2015-11-18 03:39:31.000 322 12481.92 114.30 54588.72 88888.00 2015-11-18 03:39:31.125 322 12481.88 114.33 54588.75 88888.00 2015-11-18 03:39:31.250 322 12481.80 114.35 54588.72 88888.00 2015-11-18 03:39:31.375 322 12481.83 114.35 54588.72 88888.00 2015-11-18 03:39:31.500 322 12481.83 114.33 54588.72 88888.00 2015-11-18 03:39:31.625 322 12481.77 114.33 54588.72 88888.00 2015-11-18 03:39:31.750 322 12481.75 114.35 54588.72 88888.00 2015-11-18 03:39:31.875 322 12481.70 114.35 54588.72 88888.00 2015-11-18 03:39:32.000 322 12481.73 114.38 54588.75 88888.00 2015-11-18 03:39:32.125 322 12481.70 114.38 54588.75 88888.00 2015-11-18 03:39:32.250 322 12481.67 114.35 54588.75 88888.00 2015-11-18 03:39:32.375 322 12481.73 114.35 54588.75 88888.00 2015-11-18 03:39:32.500 322 12481.67 114.33 54588.78 88888.00 2015-11-18 03:39:32.625 322 12481.62 114.35 54588.75 88888.00 2015-11-18 03:39:32.750 322 12481.67 114.38 54588.75 88888.00 2015-11-18 03:39:32.875 322 12481.73 114.38 54588.72 88888.00 2015-11-18 03:39:33.000 322 12481.75 114.38 54588.72 88888.00 2015-11-18 03:39:33.125 322 12481.73 114.38 54588.72 88888.00 2015-11-18 03:39:33.250 322 12481.65 114.38 54588.75 88888.00 2015-11-18 03:39:33.375 322 12481.62 114.38 54588.75 88888.00 2015-11-18 03:39:33.500 322 12481.55 114.38 54588.72 88888.00 2015-11-18 03:39:33.625 322 12481.55 114.35 54588.75 88888.00 2015-11-18 03:39:33.750 322 12481.52 114.38 54588.75 88888.00 2015-11-18 03:39:33.875 322 12481.55 114.40 54588.75 88888.00 2015-11-18 03:39:34.000 322 12481.60 114.42 54588.72 88888.00 2015-11-18 03:39:34.125 322 12481.58 114.42 54588.72 88888.00 2015-11-18 03:39:34.250 322 12481.50 114.42 54588.75 88888.00 2015-11-18 03:39:34.375 322 12481.50 114.45 54588.72 88888.00 2015-11-18 03:39:34.500 322 12481.50 114.42 54588.75 88888.00 2015-11-18 03:39:34.625 322 12481.45 114.45 54588.72 88888.00 2015-11-18 03:39:34.750 322 12481.40 114.42 54588.75 88888.00 2015-11-18 03:39:34.875 322 12481.42 114.42 54588.70 88888.00 2015-11-18 03:39:35.000 322 12481.48 114.42 54588.70 88888.00 2015-11-18 03:39:35.125 322 12481.50 114.42 54588.75 88888.00 2015-11-18 03:39:35.250 322 12481.48 114.42 54588.75 88888.00 2015-11-18 03:39:35.375 322 12481.48 114.45 54588.75 88888.00 2015-11-18 03:39:35.500 322 12481.40 114.45 54588.72 88888.00 2015-11-18 03:39:35.625 322 12481.38 114.45 54588.75 88888.00 2015-11-18 03:39:35.750 322 12481.40 114.47 54588.72 88888.00 2015-11-18 03:39:35.875 322 12481.27 114.47 54588.72 88888.00 2015-11-18 03:39:36.000 322 12481.23 114.47 54588.72 88888.00 2015-11-18 03:39:36.125 322 12481.27 114.47 54588.75 88888.00 2015-11-18 03:39:36.250 322 12481.27 114.53 54588.75 88888.00 2015-11-18 03:39:36.375 322 12481.23 114.50 54588.72 88888.00 2015-11-18 03:39:36.500 322 12481.20 114.50 54588.72 88888.00 2015-11-18 03:39:36.625 322 12481.20 114.50 54588.72 88888.00 2015-11-18 03:39:36.750 322 12481.23 114.53 54588.75 88888.00 2015-11-18 03:39:36.875 322 12481.27 114.50 54588.72 88888.00 2015-11-18 03:39:37.000 322 12481.25 114.50 54588.70 88888.00 2015-11-18 03:39:37.125 322 12481.23 114.53 54588.70 88888.00 2015-11-18 03:39:37.250 322 12481.17 114.53 54588.72 88888.00 2015-11-18 03:39:37.375 322 12481.20 114.55 54588.72 88888.00 2015-11-18 03:39:37.500 322 12481.17 114.55 54588.72 88888.00 2015-11-18 03:39:37.625 322 12481.17 114.55 54588.75 88888.00 2015-11-18 03:39:37.750 322 12481.20 114.53 54588.70 88888.00 2015-11-18 03:39:37.875 322 12481.15 114.55 54588.72 88888.00 2015-11-18 03:39:38.000 322 12481.20 114.55 54588.72 88888.00 2015-11-18 03:39:38.125 322 12481.23 114.55 54588.72 88888.00 2015-11-18 03:39:38.250 322 12481.15 114.53 54588.72 88888.00 2015-11-18 03:39:38.375 322 12481.12 114.58 54588.75 88888.00 2015-11-18 03:39:38.500 322 12481.10 114.55 54588.75 88888.00 2015-11-18 03:39:38.625 322 12481.05 114.55 54588.75 88888.00 2015-11-18 03:39:38.750 322 12481.10 114.53 54588.75 88888.00 2015-11-18 03:39:38.875 322 12481.17 114.55 54588.72 88888.00 2015-11-18 03:39:39.000 322 12481.23 114.55 54588.72 88888.00 2015-11-18 03:39:39.125 322 12481.17 114.60 54588.75 88888.00 2015-11-18 03:39:39.250 322 12481.10 114.60 54588.72 88888.00 2015-11-18 03:39:39.375 322 12481.12 114.62 54588.72 88888.00 2015-11-18 03:39:39.500 322 12481.12 114.62 54588.72 88888.00 2015-11-18 03:39:39.625 322 12481.08 114.62 54588.75 88888.00 2015-11-18 03:39:39.750 322 12481.05 114.62 54588.75 88888.00 2015-11-18 03:39:39.875 322 12481.05 114.65 54588.72 88888.00 2015-11-18 03:39:40.000 322 12481.05 114.62 54588.70 88888.00 2015-11-18 03:39:40.125 322 12481.08 114.60 54588.70 88888.00 2015-11-18 03:39:40.250 322 12481.00 114.62 54588.70 88888.00 2015-11-18 03:39:40.375 322 12481.02 114.62 54588.70 88888.00 2015-11-18 03:39:40.500 322 12481.02 114.62 54588.72 88888.00 2015-11-18 03:39:40.625 322 12481.00 114.65 54588.72 88888.00 2015-11-18 03:39:40.750 322 12481.02 114.67 54588.72 88888.00 2015-11-18 03:39:40.875 322 12481.08 114.67 54588.72 88888.00 2015-11-18 03:39:41.000 322 12481.00 114.65 54588.72 88888.00 2015-11-18 03:39:41.125 322 12480.95 114.67 54588.75 88888.00 2015-11-18 03:39:41.250 322 12480.98 114.70 54588.75 88888.00 2015-11-18 03:39:41.375 322 12480.95 114.72 54588.72 88888.00 2015-11-18 03:39:41.500 322 12480.85 114.72 54588.72 88888.00 2015-11-18 03:39:41.625 322 12480.88 114.75 54588.72 88888.00 2015-11-18 03:39:41.750 322 12480.90 114.78 54588.72 88888.00 2015-11-18 03:39:41.875 322 12480.98 114.78 54588.72 88888.00 2015-11-18 03:39:42.000 322 12481.08 114.78 54588.70 88888.00 2015-11-18 03:39:42.125 322 12481.08 114.78 54588.70 88888.00 2015-11-18 03:39:42.250 322 12481.02 114.75 54588.70 88888.00 2015-11-18 03:39:42.375 322 12481.05 114.80 54588.70 88888.00 2015-11-18 03:39:42.500 322 12481.05 114.83 54588.68 88888.00 2015-11-18 03:39:42.625 322 12481.02 114.80 54588.68 88888.00 2015-11-18 03:39:42.750 322 12481.02 114.80 54588.68 88888.00 2015-11-18 03:39:42.875 322 12481.00 114.83 54588.68 88888.00 2015-11-18 03:39:43.000 322 12480.98 114.83 54588.68 88888.00 2015-11-18 03:39:43.125 322 12480.95 114.83 54588.68 88888.00 2015-11-18 03:39:43.250 322 12480.90 114.85 54588.70 88888.00 2015-11-18 03:39:43.375 322 12480.90 114.85 54588.65 88888.00 2015-11-18 03:39:43.500 322 12480.90 114.88 54588.68 88888.00 2015-11-18 03:39:43.625 322 12480.95 114.85 54588.70 88888.00 2015-11-18 03:39:43.750 322 12480.98 114.85 54588.70 88888.00 2015-11-18 03:39:43.875 322 12480.92 114.88 54588.70 88888.00 2015-11-18 03:39:44.000 322 12480.95 114.90 54588.70 88888.00 2015-11-18 03:39:44.125 322 12481.00 114.90 54588.70 88888.00 2015-11-18 03:39:44.250 322 12481.02 114.88 54588.70 88888.00 2015-11-18 03:39:44.375 322 12480.98 114.88 54588.70 88888.00 2015-11-18 03:39:44.500 322 12480.90 114.90 54588.72 88888.00 2015-11-18 03:39:44.625 322 12480.83 114.90 54588.72 88888.00 2015-11-18 03:39:44.750 322 12480.88 114.95 54588.70 88888.00 2015-11-18 03:39:44.875 322 12480.88 114.92 54588.70 88888.00 2015-11-18 03:39:45.000 322 12480.83 114.92 54588.68 88888.00 2015-11-18 03:39:45.125 322 12480.83 114.95 54588.68 88888.00 2015-11-18 03:39:45.250 322 12480.80 114.97 54588.68 88888.00 2015-11-18 03:39:45.375 322 12480.83 115.03 54588.68 88888.00 2015-11-18 03:39:45.500 322 12480.85 115.00 54588.68 88888.00 2015-11-18 03:39:45.625 322 12480.83 115.03 54588.68 88888.00 2015-11-18 03:39:45.750 322 12480.83 115.05 54588.65 88888.00 2015-11-18 03:39:45.875 322 12480.83 115.03 54588.65 88888.00 2015-11-18 03:39:46.000 322 12480.83 115.05 54588.68 88888.00 2015-11-18 03:39:46.125 322 12480.83 115.10 54588.70 88888.00 2015-11-18 03:39:46.250 322 12480.77 115.05 54588.68 88888.00 2015-11-18 03:39:46.375 322 12480.77 115.05 54588.68 88888.00 2015-11-18 03:39:46.500 322 12480.83 115.08 54588.70 88888.00 2015-11-18 03:39:46.625 322 12480.80 115.08 54588.68 88888.00 2015-11-18 03:39:46.750 322 12480.83 115.08 54588.70 88888.00 2015-11-18 03:39:46.875 322 12480.83 115.10 54588.70 88888.00 2015-11-18 03:39:47.000 322 12480.80 115.10 54588.70 88888.00 2015-11-18 03:39:47.125 322 12480.80 115.10 54588.68 88888.00 2015-11-18 03:39:47.250 322 12480.77 115.05 54588.70 88888.00 2015-11-18 03:39:47.375 322 12480.73 115.10 54588.70 88888.00 2015-11-18 03:39:47.500 322 12480.73 115.08 54588.70 88888.00 2015-11-18 03:39:47.625 322 12480.75 115.08 54588.68 88888.00 2015-11-18 03:39:47.750 322 12480.80 115.10 54588.65 88888.00 2015-11-18 03:39:47.875 322 12480.80 115.10 54588.65 88888.00 2015-11-18 03:39:48.000 322 12480.80 115.10 54588.60 88888.00 2015-11-18 03:39:48.125 322 12480.77 115.10 54588.60 88888.00 2015-11-18 03:39:48.250 322 12480.73 115.08 54588.62 88888.00 2015-11-18 03:39:48.375 322 12480.75 115.12 54588.60 88888.00 2015-11-18 03:39:48.500 322 12480.75 115.15 54588.62 88888.00 2015-11-18 03:39:48.625 322 12480.73 115.15 54588.57 88888.00 2015-11-18 03:39:48.750 322 12480.73 115.12 54588.57 88888.00 2015-11-18 03:39:48.875 322 12480.75 115.15 54588.57 88888.00 2015-11-18 03:39:49.000 322 12480.83 115.17 54588.55 88888.00 2015-11-18 03:39:49.125 322 12480.88 115.20 54588.62 88888.00 2015-11-18 03:39:49.250 322 12480.80 115.20 54588.65 88888.00 2015-11-18 03:39:49.375 322 12480.77 115.22 54588.62 88888.00 2015-11-18 03:39:49.500 322 12480.75 115.22 54588.60 88888.00 2015-11-18 03:39:49.625 322 12480.75 115.22 54588.62 88888.00 2015-11-18 03:39:49.750 322 12480.83 115.20 54588.62 88888.00 2015-11-18 03:39:49.875 322 12480.83 115.22 54588.60 88888.00 2015-11-18 03:39:50.000 322 12480.75 115.22 54588.60 88888.00 2015-11-18 03:39:50.125 322 12480.70 115.22 54588.60 88888.00 2015-11-18 03:39:50.250 322 12480.67 115.22 54588.62 88888.00 2015-11-18 03:39:50.375 322 12480.77 115.25 54588.62 88888.00 2015-11-18 03:39:50.500 322 12480.77 115.25 54588.57 88888.00 2015-11-18 03:39:50.625 322 12480.73 115.25 54588.57 88888.00 2015-11-18 03:39:50.750 322 12480.73 115.25 54588.62 88888.00 2015-11-18 03:39:50.875 322 12480.75 115.28 54588.60 88888.00 2015-11-18 03:39:51.000 322 12480.77 115.30 54588.57 88888.00 2015-11-18 03:39:51.125 322 12480.77 115.33 54588.60 88888.00 2015-11-18 03:39:51.250 322 12480.67 115.35 54588.57 88888.00 2015-11-18 03:39:51.375 322 12480.67 115.35 54588.57 88888.00 2015-11-18 03:39:51.500 322 12480.70 115.35 54588.57 88888.00 2015-11-18 03:39:51.625 322 12480.70 115.35 54588.55 88888.00 2015-11-18 03:39:51.750 322 12480.65 115.38 54588.55 88888.00 2015-11-18 03:39:51.875 322 12480.65 115.38 54588.57 88888.00 2015-11-18 03:39:52.000 322 12480.73 115.38 54588.57 88888.00 2015-11-18 03:39:52.125 322 12480.73 115.38 54588.57 88888.00 2015-11-18 03:39:52.250 322 12480.70 115.35 54588.60 88888.00 2015-11-18 03:39:52.375 322 12480.67 115.38 54588.57 88888.00 2015-11-18 03:39:52.500 322 12480.67 115.38 54588.55 88888.00 2015-11-18 03:39:52.625 322 12480.75 115.40 54588.55 88888.00 2015-11-18 03:39:52.750 322 12480.77 115.40 54588.57 88888.00 2015-11-18 03:39:52.875 322 12480.75 115.42 54588.57 88888.00 2015-11-18 03:39:53.000 322 12480.73 115.42 54588.57 88888.00 2015-11-18 03:39:53.125 322 12480.70 115.47 54588.57 88888.00 2015-11-18 03:39:53.250 322 12480.67 115.50 54588.60 88888.00 2015-11-18 03:39:53.375 322 12480.70 115.47 54588.60 88888.00 2015-11-18 03:39:53.500 322 12480.70 115.47 54588.57 88888.00 2015-11-18 03:39:53.625 322 12480.73 115.47 54588.57 88888.00 2015-11-18 03:39:53.750 322 12480.70 115.47 54588.57 88888.00 2015-11-18 03:39:53.875 322 12480.73 115.50 54588.60 88888.00 2015-11-18 03:39:54.000 322 12480.73 115.50 54588.57 88888.00 2015-11-18 03:39:54.125 322 12480.70 115.50 54588.57 88888.00 2015-11-18 03:39:54.250 322 12480.62 115.45 54588.57 88888.00 2015-11-18 03:39:54.375 322 12480.65 115.47 54588.55 88888.00 2015-11-18 03:39:54.500 322 12480.65 115.50 54588.55 88888.00 2015-11-18 03:39:54.625 322 12480.62 115.50 54588.60 88888.00 2015-11-18 03:39:54.750 322 12480.65 115.55 54588.57 88888.00 2015-11-18 03:39:54.875 322 12480.62 115.53 54588.55 88888.00 2015-11-18 03:39:55.000 322 12480.52 115.55 54588.53 88888.00 2015-11-18 03:39:55.125 322 12480.55 115.55 54588.55 88888.00 2015-11-18 03:39:55.250 322 12480.55 115.58 54588.55 88888.00 2015-11-18 03:39:55.375 322 12480.62 115.60 54588.55 88888.00 2015-11-18 03:39:55.500 322 12480.67 115.58 54588.55 88888.00 2015-11-18 03:39:55.625 322 12480.67 115.58 54588.55 88888.00 2015-11-18 03:39:55.750 322 12480.65 115.58 54588.55 88888.00 2015-11-18 03:39:55.875 322 12480.62 115.62 54588.55 88888.00 2015-11-18 03:39:56.000 322 12480.60 115.62 54588.55 88888.00 2015-11-18 03:39:56.125 322 12480.62 115.62 54588.57 88888.00 2015-11-18 03:39:56.250 322 12480.62 115.60 54588.53 88888.00 2015-11-18 03:39:56.375 322 12480.65 115.60 54588.57 88888.00 2015-11-18 03:39:56.500 322 12480.62 115.58 54588.55 88888.00 2015-11-18 03:39:56.625 322 12480.65 115.60 54588.55 88888.00 2015-11-18 03:39:56.750 322 12480.67 115.62 54588.55 88888.00 2015-11-18 03:39:56.875 322 12480.67 115.65 54588.57 88888.00 2015-11-18 03:39:57.000 322 12480.67 115.62 54588.55 88888.00 2015-11-18 03:39:57.125 322 12480.65 115.60 54588.55 88888.00 2015-11-18 03:39:57.250 322 12480.67 115.62 54588.55 88888.00 2015-11-18 03:39:57.375 322 12480.73 115.65 54588.60 88888.00 2015-11-18 03:39:57.500 322 12480.73 115.67 54588.60 88888.00 2015-11-18 03:39:57.625 322 12480.73 115.67 54588.57 88888.00 2015-11-18 03:39:57.750 322 12480.70 115.65 54588.53 88888.00 2015-11-18 03:39:57.875 322 12480.75 115.65 54588.53 88888.00 2015-11-18 03:39:58.000 322 12480.80 115.65 54588.53 88888.00 2015-11-18 03:39:58.125 322 12480.77 115.67 54588.55 88888.00 2015-11-18 03:39:58.250 322 12480.67 115.65 54588.55 88888.00 2015-11-18 03:39:58.375 322 12480.67 115.65 54588.53 88888.00 2015-11-18 03:39:58.500 322 12480.73 115.67 54588.53 88888.00 2015-11-18 03:39:58.625 322 12480.67 115.67 54588.55 88888.00 2015-11-18 03:39:58.750 322 12480.62 115.70 54588.55 88888.00 2015-11-18 03:39:58.875 322 12480.62 115.72 54588.53 88888.00 2015-11-18 03:39:59.000 322 12480.70 115.72 54588.55 88888.00 2015-11-18 03:39:59.125 322 12480.70 115.72 54588.57 88888.00 2015-11-18 03:39:59.250 322 12480.62 115.75 54588.55 88888.00 2015-11-18 03:39:59.375 322 12480.67 115.78 54588.55 88888.00 2015-11-18 03:39:59.500 322 12480.70 115.78 54588.53 88888.00 2015-11-18 03:39:59.625 322 12480.70 115.78 54588.57 88888.00 2015-11-18 03:39:59.750 322 12480.65 115.80 54588.57 88888.00 2015-11-18 03:39:59.875 322 12480.62 115.83 54588.57 88888.00 2015-11-18 03:40:00.000 322 12480.62 115.80 54588.53 88888.00 2015-11-18 03:40:00.125 322 12480.60 115.78 54588.53 88888.00 2015-11-18 03:40:00.250 322 12480.55 115.80 54588.53 88888.00 2015-11-18 03:40:00.375 322 12480.62 115.80 54588.55 88888.00 2015-11-18 03:40:00.500 322 12480.60 115.83 54588.55 88888.00 2015-11-18 03:40:00.625 322 12480.62 115.78 54588.55 88888.00 2015-11-18 03:40:00.750 322 12480.65 115.78 54588.53 88888.00 2015-11-18 03:40:00.875 322 12480.58 115.80 54588.50 88888.00 2015-11-18 03:40:01.000 322 12480.55 115.83 54588.50 88888.00 2015-11-18 03:40:01.125 322 12480.58 115.80 54588.53 88888.00 2015-11-18 03:40:01.250 322 12480.60 115.78 54588.53 88888.00 2015-11-18 03:40:01.375 322 12480.60 115.80 54588.50 88888.00 2015-11-18 03:40:01.500 322 12480.58 115.88 54588.53 88888.00 2015-11-18 03:40:01.625 322 12480.50 115.90 54588.53 88888.00 2015-11-18 03:40:01.750 322 12480.52 115.90 54588.53 88888.00 2015-11-18 03:40:01.875 322 12480.62 115.90 54588.53 88888.00 2015-11-18 03:40:02.000 322 12480.62 115.90 54588.53 88888.00 2015-11-18 03:40:02.125 322 12480.62 115.90 54588.53 88888.00 2015-11-18 03:40:02.250 322 12480.58 115.92 54588.50 88888.00 2015-11-18 03:40:02.375 322 12480.58 115.95 54588.47 88888.00 2015-11-18 03:40:02.500 322 12480.50 115.95 54588.50 88888.00 2015-11-18 03:40:02.625 322 12480.55 115.97 54588.53 88888.00 2015-11-18 03:40:02.750 322 12480.60 116.00 54588.53 88888.00 2015-11-18 03:40:02.875 322 12480.62 115.97 54588.50 88888.00 2015-11-18 03:40:03.000 322 12480.65 115.97 54588.50 88888.00 2015-11-18 03:40:03.125 322 12480.60 116.00 54588.50 88888.00 2015-11-18 03:40:03.250 322 12480.60 116.00 54588.53 88888.00 2015-11-18 03:40:03.375 322 12480.67 116.00 54588.50 88888.00 2015-11-18 03:40:03.500 322 12480.65 116.03 54588.47 88888.00 2015-11-18 03:40:03.625 322 12480.60 116.03 54588.50 88888.00 2015-11-18 03:40:03.750 322 12480.58 116.05 54588.50 88888.00 2015-11-18 03:40:03.875 322 12480.60 116.05 54588.50 88888.00 2015-11-18 03:40:04.000 322 12480.65 116.05 54588.47 88888.00 2015-11-18 03:40:04.125 322 12480.62 116.05 54588.50 88888.00 2015-11-18 03:40:04.250 322 12480.58 116.05 54588.47 88888.00 2015-11-18 03:40:04.375 322 12480.60 116.05 54588.47 88888.00 2015-11-18 03:40:04.500 322 12480.65 116.05 54588.47 88888.00 2015-11-18 03:40:04.625 322 12480.65 116.05 54588.50 88888.00 2015-11-18 03:40:04.750 322 12480.67 116.05 54588.47 88888.00 2015-11-18 03:40:04.875 322 12480.73 116.10 54588.45 88888.00 2015-11-18 03:40:05.000 322 12480.75 116.10 54588.43 88888.00 2015-11-18 03:40:05.125 322 12480.75 116.10 54588.47 88888.00 2015-11-18 03:40:05.250 322 12480.67 116.10 54588.47 88888.00 2015-11-18 03:40:05.375 322 12480.67 116.10 54588.47 88888.00 2015-11-18 03:40:05.500 322 12480.70 116.15 54588.47 88888.00 2015-11-18 03:40:05.625 322 12480.70 116.15 54588.47 88888.00 2015-11-18 03:40:05.750 322 12480.67 116.15 54588.47 88888.00 2015-11-18 03:40:05.875 322 12480.70 116.12 54588.47 88888.00 2015-11-18 03:40:06.000 322 12480.75 116.12 54588.50 88888.00 2015-11-18 03:40:06.125 322 12480.70 116.12 54588.47 88888.00 2015-11-18 03:40:06.250 322 12480.65 116.15 54588.47 88888.00 2015-11-18 03:40:06.375 322 12480.73 116.20 54588.47 88888.00 2015-11-18 03:40:06.500 322 12480.75 116.22 54588.45 88888.00 2015-11-18 03:40:06.625 322 12480.67 116.25 54588.45 88888.00 2015-11-18 03:40:06.750 322 12480.65 116.28 54588.45 88888.00 2015-11-18 03:40:06.875 322 12480.70 116.25 54588.45 88888.00 2015-11-18 03:40:07.000 322 12480.73 116.25 54588.45 88888.00 2015-11-18 03:40:07.125 322 12480.73 116.28 54588.43 88888.00 2015-11-18 03:40:07.250 322 12480.70 116.30 54588.47 88888.00 2015-11-18 03:40:07.375 322 12480.75 116.30 54588.43 88888.00 2015-11-18 03:40:07.500 322 12480.73 116.30 54588.45 88888.00 2015-11-18 03:40:07.625 322 12480.75 116.33 54588.43 88888.00 2015-11-18 03:40:07.750 322 12480.75 116.35 54588.43 88888.00 2015-11-18 03:40:07.875 322 12480.73 116.35 54588.40 88888.00 2015-11-18 03:40:08.000 322 12480.73 116.33 54588.40 88888.00 2015-11-18 03:40:08.125 322 12480.70 116.38 54588.38 88888.00 2015-11-18 03:40:08.250 322 12480.65 116.38 54588.43 88888.00 2015-11-18 03:40:08.375 322 12480.73 116.40 54588.43 88888.00 2015-11-18 03:40:08.500 322 12480.75 116.42 54588.43 88888.00 2015-11-18 03:40:08.625 322 12480.77 116.45 54588.43 88888.00 2015-11-18 03:40:08.750 322 12480.73 116.45 54588.43 88888.00 2015-11-18 03:40:08.875 322 12480.70 116.45 54588.40 88888.00 2015-11-18 03:40:09.000 322 12480.70 116.47 54588.38 88888.00 2015-11-18 03:40:09.125 322 12480.75 116.53 54588.40 88888.00 2015-11-18 03:40:09.250 322 12480.75 116.53 54588.40 88888.00 2015-11-18 03:40:09.375 322 12480.80 116.53 54588.43 88888.00 2015-11-18 03:40:09.500 322 12480.75 116.58 54588.43 88888.00 2015-11-18 03:40:09.625 322 12480.75 116.55 54588.43 88888.00 2015-11-18 03:40:09.750 322 12480.80 116.53 54588.40 88888.00 2015-11-18 03:40:09.875 322 12480.83 116.58 54588.43 88888.00 2015-11-18 03:40:10.000 322 12480.83 116.58 54588.43 88888.00 2015-11-18 03:40:10.125 322 12480.77 116.58 54588.43 88888.00 2015-11-18 03:40:10.250 322 12480.77 116.58 54588.40 88888.00 2015-11-18 03:40:10.375 322 12480.85 116.58 54588.38 88888.00 2015-11-18 03:40:10.500 322 12480.90 116.60 54588.40 88888.00 2015-11-18 03:40:10.625 322 12480.90 116.62 54588.40 88888.00 2015-11-18 03:40:10.750 322 12480.83 116.60 54588.38 88888.00 2015-11-18 03:40:10.875 322 12480.83 116.60 54588.40 88888.00 2015-11-18 03:40:11.000 322 12480.85 116.67 54588.38 88888.00 2015-11-18 03:40:11.125 322 12480.90 116.70 54588.38 88888.00 2015-11-18 03:40:11.250 322 12480.92 116.67 54588.35 88888.00 2015-11-18 03:40:11.375 322 12480.92 116.67 54588.35 88888.00 2015-11-18 03:40:11.500 322 12480.92 116.70 54588.38 88888.00 2015-11-18 03:40:11.625 322 12480.98 116.70 54588.38 88888.00 2015-11-18 03:40:11.750 322 12480.95 116.72 54588.38 88888.00 2015-11-18 03:40:11.875 322 12480.95 116.72 54588.38 88888.00 2015-11-18 03:40:12.000 322 12480.95 116.78 54588.38 88888.00 2015-11-18 03:40:12.125 322 12480.95 116.78 54588.38 88888.00 2015-11-18 03:40:12.250 322 12480.88 116.75 54588.38 88888.00 2015-11-18 03:40:12.375 322 12480.88 116.78 54588.38 88888.00 2015-11-18 03:40:12.500 322 12480.88 116.80 54588.35 88888.00 2015-11-18 03:40:12.625 322 12480.90 116.80 54588.35 88888.00 2015-11-18 03:40:12.750 322 12480.92 116.83 54588.35 88888.00 2015-11-18 03:40:12.875 322 12481.00 116.85 54588.35 88888.00 2015-11-18 03:40:13.000 322 12481.00 116.85 54588.32 88888.00 2015-11-18 03:40:13.125 322 12480.98 116.88 54588.32 88888.00 2015-11-18 03:40:13.250 322 12480.98 116.85 54588.35 88888.00 2015-11-18 03:40:13.375 322 12480.95 116.85 54588.35 88888.00 2015-11-18 03:40:13.500 322 12480.92 116.85 54588.35 88888.00 2015-11-18 03:40:13.625 322 12480.90 116.90 54588.32 88888.00 2015-11-18 03:40:13.750 322 12480.85 116.90 54588.35 88888.00 2015-11-18 03:40:13.875 322 12480.83 116.92 54588.38 88888.00 2015-11-18 03:40:14.000 322 12480.90 116.92 54588.35 88888.00 2015-11-18 03:40:14.125 322 12481.00 116.92 54588.32 88888.00 2015-11-18 03:40:14.250 322 12481.00 116.90 54588.35 88888.00 2015-11-18 03:40:14.375 322 12480.98 116.92 54588.32 88888.00 2015-11-18 03:40:14.500 322 12480.95 116.97 54588.32 88888.00 2015-11-18 03:40:14.625 322 12480.98 116.97 54588.35 88888.00 2015-11-18 03:40:14.750 322 12481.02 116.97 54588.35 88888.00 2015-11-18 03:40:14.875 322 12481.00 117.00 54588.32 88888.00 2015-11-18 03:40:15.000 322 12481.00 117.00 54588.32 88888.00 2015-11-18 03:40:15.125 322 12480.95 117.00 54588.30 88888.00 2015-11-18 03:40:15.250 322 12480.88 117.00 54588.32 88888.00 2015-11-18 03:40:15.375 322 12480.95 117.05 54588.35 88888.00 2015-11-18 03:40:15.500 322 12480.98 117.10 54588.35 88888.00 2015-11-18 03:40:15.625 322 12480.98 117.10 54588.32 88888.00 2015-11-18 03:40:15.750 322 12481.00 117.08 54588.30 88888.00 2015-11-18 03:40:15.875 322 12481.05 117.10 54588.32 88888.00 2015-11-18 03:40:16.000 322 12481.05 117.15 54588.32 88888.00 2015-11-18 03:40:16.125 322 12481.02 117.15 54588.35 88888.00 2015-11-18 03:40:16.250 322 12481.00 117.12 54588.32 88888.00 2015-11-18 03:40:16.375 322 12481.02 117.15 54588.32 88888.00 2015-11-18 03:40:16.500 322 12481.10 117.20 54588.32 88888.00 2015-11-18 03:40:16.625 322 12481.15 117.22 54588.32 88888.00 2015-11-18 03:40:16.750 322 12481.15 117.20 54588.30 88888.00 2015-11-18 03:40:16.875 322 12481.08 117.15 54588.30 88888.00 2015-11-18 03:40:17.000 322 12480.95 117.17 54588.30 88888.00 2015-11-18 03:40:17.125 322 12480.98 117.17 54588.28 88888.00 2015-11-18 03:40:17.250 322 12481.08 117.20 54588.28 88888.00 2015-11-18 03:40:17.375 322 12481.10 117.22 54588.22 88888.00 2015-11-18 03:40:17.500 322 12481.08 117.20 54588.30 88888.00 2015-11-18 03:40:17.625 322 12481.08 117.25 54588.30 88888.00 2015-11-18 03:40:17.750 322 12481.12 117.28 54588.30 88888.00 2015-11-18 03:40:17.875 322 12481.12 117.30 54588.30 88888.00 2015-11-18 03:40:18.000 322 12481.15 117.28 54588.28 88888.00 2015-11-18 03:40:18.125 322 12481.15 117.28 54588.30 88888.00 2015-11-18 03:40:18.250 322 12481.17 117.28 54588.30 88888.00 2015-11-18 03:40:18.375 322 12481.20 117.30 54588.32 88888.00 2015-11-18 03:40:18.500 322 12481.20 117.28 54588.28 88888.00 2015-11-18 03:40:18.625 322 12481.20 117.28 54588.30 88888.00 2015-11-18 03:40:18.750 322 12481.17 117.28 54588.30 88888.00 2015-11-18 03:40:18.875 322 12481.20 117.28 54588.30 88888.00 2015-11-18 03:40:19.000 322 12481.23 117.28 54588.30 88888.00 2015-11-18 03:40:19.125 322 12481.17 117.30 54588.28 88888.00 2015-11-18 03:40:19.250 322 12481.15 117.33 54588.28 88888.00 2015-11-18 03:40:19.375 322 12481.25 117.35 54588.30 88888.00 2015-11-18 03:40:19.500 322 12481.33 117.40 54588.32 88888.00 2015-11-18 03:40:19.625 322 12481.33 117.40 54588.32 88888.00 2015-11-18 03:40:19.750 322 12481.27 117.42 54588.32 88888.00 2015-11-18 03:40:19.875 322 12481.27 117.42 54588.30 88888.00 2015-11-18 03:40:20.000 322 12481.35 117.38 54588.30 88888.00 2015-11-18 03:40:20.125 322 12481.33 117.38 54588.30 88888.00 2015-11-18 03:40:20.250 322 12481.25 117.38 54588.32 88888.00 2015-11-18 03:40:20.375 322 12481.33 117.40 54588.30 88888.00 2015-11-18 03:40:20.500 322 12481.33 117.42 54588.30 88888.00 2015-11-18 03:40:20.625 322 12481.27 117.42 54588.30 88888.00 2015-11-18 03:40:20.750 322 12481.25 117.42 54588.28 88888.00 2015-11-18 03:40:20.875 322 12481.25 117.45 54588.30 88888.00 2015-11-18 03:40:21.000 322 12481.20 117.47 54588.30 88888.00 2015-11-18 03:40:21.125 322 12481.23 117.47 54588.30 88888.00 2015-11-18 03:40:21.250 322 12481.25 117.45 54588.28 88888.00 2015-11-18 03:40:21.375 322 12481.30 117.45 54588.28 88888.00 2015-11-18 03:40:21.500 322 12481.33 117.47 54588.28 88888.00 2015-11-18 03:40:21.625 322 12481.40 117.47 54588.30 88888.00 2015-11-18 03:40:21.750 322 12481.38 117.47 54588.28 88888.00 2015-11-18 03:40:21.875 322 12481.33 117.45 54588.30 88888.00 2015-11-18 03:40:22.000 322 12481.30 117.47 54588.28 88888.00 2015-11-18 03:40:22.125 322 12481.30 117.47 54588.25 88888.00 2015-11-18 03:40:22.250 322 12481.33 117.45 54588.25 88888.00 2015-11-18 03:40:22.375 322 12481.35 117.47 54588.25 88888.00 2015-11-18 03:40:22.500 322 12481.38 117.47 54588.28 88888.00 2015-11-18 03:40:22.625 322 12481.40 117.50 54588.28 88888.00 2015-11-18 03:40:22.750 322 12481.48 117.53 54588.28 88888.00 2015-11-18 03:40:22.875 322 12481.48 117.53 54588.25 88888.00 2015-11-18 03:40:23.000 322 12481.52 117.53 54588.22 88888.00 2015-11-18 03:40:23.125 322 12481.50 117.53 54588.25 88888.00 2015-11-18 03:40:23.250 322 12481.48 117.50 54588.25 88888.00 2015-11-18 03:40:23.375 322 12481.48 117.50 54588.28 88888.00 2015-11-18 03:40:23.500 322 12481.50 117.53 54588.25 88888.00 2015-11-18 03:40:23.625 322 12481.55 117.53 54588.25 88888.00 2015-11-18 03:40:23.750 322 12481.60 117.53 54588.25 88888.00 2015-11-18 03:40:23.875 322 12481.58 117.55 54588.28 88888.00 2015-11-18 03:40:24.000 322 12481.58 117.55 54588.28 88888.00 2015-11-18 03:40:24.125 322 12481.58 117.55 54588.28 88888.00 2015-11-18 03:40:24.250 322 12481.52 117.55 54588.25 88888.00 2015-11-18 03:40:24.375 322 12481.55 117.55 54588.28 88888.00 2015-11-18 03:40:24.500 322 12481.52 117.55 54588.25 88888.00 2015-11-18 03:40:24.625 322 12481.55 117.55 54588.22 88888.00 2015-11-18 03:40:24.750 322 12481.60 117.58 54588.25 88888.00 2015-11-18 03:40:24.875 322 12481.60 117.58 54588.25 88888.00 2015-11-18 03:40:25.000 322 12481.60 117.55 54588.25 88888.00 2015-11-18 03:40:25.125 322 12481.62 117.55 54588.28 88888.00 2015-11-18 03:40:25.250 322 12481.62 117.58 54588.28 88888.00 2015-11-18 03:40:25.375 322 12481.62 117.58 54588.22 88888.00 2015-11-18 03:40:25.500 322 12481.58 117.60 54588.22 88888.00 2015-11-18 03:40:25.625 322 12481.60 117.60 54588.28 88888.00 2015-11-18 03:40:25.750 322 12481.65 117.60 54588.25 88888.00 2015-11-18 03:40:25.875 322 12481.65 117.60 54588.25 88888.00 2015-11-18 03:40:26.000 322 12481.65 117.60 54588.25 88888.00 2015-11-18 03:40:26.125 322 12481.62 117.60 54588.25 88888.00 2015-11-18 03:40:26.250 322 12481.62 117.60 54588.28 88888.00 2015-11-18 03:40:26.375 322 12481.65 117.58 54588.28 88888.00 2015-11-18 03:40:26.500 322 12481.62 117.58 54588.28 88888.00 2015-11-18 03:40:26.625 322 12481.62 117.58 54588.25 88888.00 2015-11-18 03:40:26.750 322 12481.67 117.58 54588.28 88888.00 2015-11-18 03:40:26.875 322 12481.65 117.58 54588.25 88888.00 2015-11-18 03:40:27.000 322 12481.67 117.60 54588.22 88888.00 2015-11-18 03:40:27.125 322 12481.75 117.62 54588.25 88888.00 2015-11-18 03:40:27.250 322 12481.73 117.62 54588.25 88888.00 2015-11-18 03:40:27.375 322 12481.73 117.62 54588.28 88888.00 2015-11-18 03:40:27.500 322 12481.75 117.60 54588.25 88888.00 2015-11-18 03:40:27.625 322 12481.80 117.62 54588.25 88888.00 2015-11-18 03:40:27.750 322 12481.83 117.65 54588.25 88888.00 2015-11-18 03:40:27.875 322 12481.80 117.60 54588.22 88888.00 2015-11-18 03:40:28.000 322 12481.88 117.60 54588.22 88888.00 2015-11-18 03:40:28.125 322 12481.80 117.60 54588.25 88888.00 2015-11-18 03:40:28.250 322 12481.73 117.60 54588.25 88888.00 2015-11-18 03:40:28.375 322 12481.83 117.65 54588.22 88888.00 2015-11-18 03:40:28.500 322 12481.88 117.62 54588.20 88888.00 2015-11-18 03:40:28.625 322 12481.88 117.62 54588.20 88888.00 2015-11-18 03:40:28.750 322 12481.92 117.60 54588.22 88888.00 2015-11-18 03:40:28.875 322 12481.92 117.60 54588.22 88888.00 2015-11-18 03:40:29.000 322 12481.90 117.58 54588.20 88888.00 2015-11-18 03:40:29.125 322 12481.90 117.60 54588.22 88888.00 2015-11-18 03:40:29.250 322 12481.98 117.62 54588.25 88888.00 2015-11-18 03:40:29.375 322 12482.02 117.62 54588.25 88888.00 2015-11-18 03:40:29.500 322 12481.98 117.60 54588.22 88888.00 2015-11-18 03:40:29.625 322 12481.92 117.60 54588.22 88888.00 2015-11-18 03:40:29.750 322 12481.95 117.60 54588.25 88888.00 2015-11-18 03:40:29.875 322 12481.95 117.65 54588.28 88888.00 2015-11-18 03:40:30.000 322 12481.92 117.62 54588.25 88888.00 2015-11-18 03:40:30.125 322 12481.95 117.62 54588.25 88888.00 2015-11-18 03:40:30.250 322 12481.92 117.62 54588.25 88888.00 2015-11-18 03:40:30.375 322 12482.00 117.62 54588.25 88888.00 2015-11-18 03:40:30.500 322 12481.98 117.65 54588.28 88888.00 2015-11-18 03:40:30.625 322 12482.02 117.65 54588.28 88888.00 2015-11-18 03:40:30.750 322 12482.02 117.62 54588.25 88888.00 2015-11-18 03:40:30.875 322 12482.08 117.62 54588.25 88888.00 2015-11-18 03:40:31.000 322 12482.05 117.62 54588.25 88888.00 2015-11-18 03:40:31.125 322 12482.10 117.65 54588.28 88888.00 2015-11-18 03:40:31.250 322 12482.12 117.67 54588.28 88888.00 2015-11-18 03:40:31.375 322 12482.17 117.70 54588.28 88888.00 2015-11-18 03:40:31.500 322 12482.12 117.65 54588.25 88888.00 2015-11-18 03:40:31.625 322 12482.00 117.65 54588.28 88888.00 2015-11-18 03:40:31.750 322 12482.02 117.65 54588.25 88888.00 2015-11-18 03:40:31.875 322 12482.05 117.65 54588.22 88888.00 2015-11-18 03:40:32.000 322 12482.10 117.67 54588.22 88888.00 2015-11-18 03:40:32.125 322 12482.12 117.70 54588.28 88888.00 2015-11-18 03:40:32.250 322 12482.10 117.70 54588.28 88888.00 2015-11-18 03:40:32.375 322 12482.12 117.72 54588.30 88888.00 2015-11-18 03:40:32.500 322 12482.17 117.70 54588.28 88888.00 2015-11-18 03:40:32.625 322 12482.17 117.65 54588.25 88888.00 2015-11-18 03:40:32.750 322 12482.17 117.67 54588.22 88888.00 2015-11-18 03:40:32.875 322 12482.20 117.67 54588.22 88888.00 2015-11-18 03:40:33.000 322 12482.20 117.65 54588.25 88888.00 2015-11-18 03:40:33.125 322 12482.15 117.65 54588.25 88888.00 2015-11-18 03:40:33.250 322 12482.20 117.67 54588.28 88888.00 2015-11-18 03:40:33.375 322 12482.30 117.65 54588.28 88888.00 2015-11-18 03:40:33.500 322 12482.30 117.62 54588.28 88888.00 2015-11-18 03:40:33.625 322 12482.25 117.67 54588.28 88888.00 2015-11-18 03:40:33.750 322 12482.23 117.67 54588.28 88888.00 2015-11-18 03:40:33.875 322 12482.25 117.67 54588.28 88888.00 2015-11-18 03:40:34.000 322 12482.27 117.65 54588.22 88888.00 2015-11-18 03:40:34.125 322 12482.27 117.62 54588.25 88888.00 2015-11-18 03:40:34.250 322 12482.27 117.62 54588.25 88888.00 2015-11-18 03:40:34.375 322 12482.30 117.62 54588.25 88888.00 2015-11-18 03:40:34.500 322 12482.30 117.60 54588.25 88888.00 2015-11-18 03:40:34.625 322 12482.35 117.62 54588.28 88888.00 2015-11-18 03:40:34.750 322 12482.38 117.62 54588.25 88888.00 2015-11-18 03:40:34.875 322 12482.38 117.65 54588.25 88888.00 2015-11-18 03:40:35.000 322 12482.35 117.62 54588.25 88888.00 2015-11-18 03:40:35.125 322 12482.27 117.62 54588.28 88888.00 2015-11-18 03:40:35.250 322 12482.20 117.60 54588.28 88888.00 2015-11-18 03:40:35.375 322 12482.30 117.58 54588.28 88888.00 2015-11-18 03:40:35.500 322 12482.40 117.58 54588.28 88888.00 2015-11-18 03:40:35.625 322 12482.42 117.62 54588.25 88888.00 2015-11-18 03:40:35.750 322 12482.40 117.65 54588.25 88888.00 2015-11-18 03:40:35.875 322 12482.33 117.62 54588.25 88888.00 2015-11-18 03:40:36.000 322 12482.33 117.62 54588.28 88888.00 2015-11-18 03:40:36.125 322 12482.33 117.62 54588.30 88888.00 2015-11-18 03:40:36.250 322 12482.30 117.58 54588.25 88888.00 2015-11-18 03:40:36.375 322 12482.33 117.62 54588.25 88888.00 2015-11-18 03:40:36.500 322 12482.38 117.65 54588.25 88888.00 2015-11-18 03:40:36.625 322 12482.38 117.65 54588.25 88888.00 2015-11-18 03:40:36.750 322 12482.38 117.62 54588.25 88888.00 2015-11-18 03:40:36.875 322 12482.40 117.62 54588.25 88888.00 2015-11-18 03:40:37.000 322 12482.42 117.65 54588.22 88888.00 2015-11-18 03:40:37.125 322 12482.45 117.60 54588.28 88888.00 2015-11-18 03:40:37.250 322 12482.42 117.60 54588.28 88888.00 2015-11-18 03:40:37.375 322 12482.48 117.62 54588.25 88888.00 2015-11-18 03:40:37.500 322 12482.45 117.58 54588.25 88888.00 2015-11-18 03:40:37.625 322 12482.42 117.60 54588.25 88888.00 2015-11-18 03:40:37.750 322 12482.40 117.62 54588.28 88888.00 2015-11-18 03:40:37.875 322 12482.40 117.60 54588.25 88888.00 2015-11-18 03:40:38.000 322 12482.45 117.58 54588.25 88888.00 2015-11-18 03:40:38.125 322 12482.48 117.55 54588.22 88888.00 2015-11-18 03:40:38.250 322 12482.45 117.58 54588.25 88888.00 2015-11-18 03:40:38.375 322 12482.42 117.60 54588.28 88888.00 2015-11-18 03:40:38.500 322 12482.48 117.60 54588.28 88888.00 2015-11-18 03:40:38.625 322 12482.48 117.60 54588.28 88888.00 2015-11-18 03:40:38.750 322 12482.48 117.60 54588.28 88888.00 2015-11-18 03:40:38.875 322 12482.58 117.60 54588.25 88888.00 2015-11-18 03:40:39.000 322 12482.67 117.60 54588.25 88888.00 2015-11-18 03:40:39.125 322 12482.67 117.60 54588.28 88888.00 2015-11-18 03:40:39.250 322 12482.60 117.60 54588.25 88888.00 2015-11-18 03:40:39.375 322 12482.58 117.60 54588.25 88888.00 2015-11-18 03:40:39.500 322 12482.60 117.62 54588.28 88888.00 2015-11-18 03:40:39.625 322 12482.62 117.60 54588.30 88888.00 2015-11-18 03:40:39.750 322 12482.62 117.60 54588.28 88888.00 2015-11-18 03:40:39.875 322 12482.65 117.65 54588.30 88888.00 2015-11-18 03:40:40.000 322 12482.67 117.65 54588.28 88888.00 2015-11-18 03:40:40.125 322 12482.65 117.60 54588.28 88888.00 2015-11-18 03:40:40.250 322 12482.65 117.55 54588.28 88888.00 2015-11-18 03:40:40.375 322 12482.65 117.58 54588.28 88888.00 2015-11-18 03:40:40.500 322 12482.62 117.55 54588.25 88888.00 2015-11-18 03:40:40.625 322 12482.62 117.55 54588.25 88888.00 2015-11-18 03:40:40.750 322 12482.62 117.55 54588.25 88888.00 2015-11-18 03:40:40.875 322 12482.62 117.55 54588.25 88888.00 2015-11-18 03:40:41.000 322 12482.62 117.55 54588.25 88888.00 2015-11-18 03:40:41.125 322 12482.65 117.53 54588.25 88888.00 2015-11-18 03:40:41.250 322 12482.65 117.53 54588.25 88888.00 2015-11-18 03:40:41.375 322 12482.70 117.55 54588.25 88888.00 2015-11-18 03:40:41.500 322 12482.65 117.55 54588.28 88888.00 2015-11-18 03:40:41.625 322 12482.70 117.55 54588.30 88888.00 2015-11-18 03:40:41.750 322 12482.73 117.53 54588.28 88888.00 2015-11-18 03:40:41.875 322 12482.75 117.50 54588.28 88888.00 2015-11-18 03:40:42.000 322 12482.73 117.50 54588.20 88888.00 2015-11-18 03:40:42.125 322 12482.75 117.53 54588.22 88888.00 2015-11-18 03:40:42.250 322 12482.77 117.53 54588.25 88888.00 2015-11-18 03:40:42.375 322 12482.77 117.53 54588.25 88888.00 2015-11-18 03:40:42.500 322 12482.75 117.53 54588.25 88888.00 2015-11-18 03:40:42.625 322 12482.80 117.53 54588.25 88888.00 2015-11-18 03:40:42.750 322 12482.85 117.55 54588.25 88888.00 2015-11-18 03:40:42.875 322 12482.88 117.53 54588.25 88888.00 2015-11-18 03:40:43.000 322 12482.85 117.50 54588.25 88888.00 2015-11-18 03:40:43.125 322 12482.83 117.50 54588.28 88888.00 2015-11-18 03:40:43.250 322 12482.80 117.53 54588.25 88888.00 2015-11-18 03:40:43.375 322 12482.80 117.53 54588.28 88888.00 2015-11-18 03:40:43.500 322 12482.88 117.50 54588.28 88888.00 2015-11-18 03:40:43.625 322 12482.90 117.47 54588.25 88888.00 2015-11-18 03:40:43.750 322 12482.83 117.47 54588.28 88888.00 2015-11-18 03:40:43.875 322 12482.83 117.50 54588.30 88888.00 2015-11-18 03:40:44.000 322 12482.85 117.50 54588.30 88888.00 2015-11-18 03:40:44.125 322 12482.85 117.50 54588.30 88888.00 2015-11-18 03:40:44.250 322 12482.80 117.45 54588.28 88888.00 2015-11-18 03:40:44.375 322 12482.80 117.50 54588.28 88888.00 2015-11-18 03:40:44.500 322 12482.83 117.47 54588.30 88888.00 2015-11-18 03:40:44.625 322 12482.90 117.45 54588.30 88888.00 2015-11-18 03:40:44.750 322 12482.95 117.42 54588.32 88888.00 2015-11-18 03:40:44.875 322 12482.95 117.42 54588.28 88888.00 2015-11-18 03:40:45.000 322 12482.92 117.45 54588.30 88888.00 2015-11-18 03:40:45.125 322 12482.98 117.40 54588.30 88888.00 2015-11-18 03:40:45.250 322 12482.98 117.38 54588.30 88888.00 2015-11-18 03:40:45.375 322 12483.05 117.42 54588.30 88888.00 2015-11-18 03:40:45.500 322 12483.05 117.42 54588.30 88888.00 2015-11-18 03:40:45.625 322 12483.05 117.42 54588.30 88888.00 2015-11-18 03:40:45.750 322 12483.08 117.42 54588.30 88888.00 2015-11-18 03:40:45.875 322 12483.12 117.42 54588.28 88888.00 2015-11-18 03:40:46.000 322 12483.12 117.40 54588.28 88888.00 2015-11-18 03:40:46.125 322 12483.10 117.42 54588.28 88888.00 2015-11-18 03:40:46.250 322 12483.02 117.38 54588.30 88888.00 2015-11-18 03:40:46.375 322 12483.08 117.40 54588.30 88888.00 2015-11-18 03:40:46.500 322 12483.05 117.40 54588.30 88888.00 2015-11-18 03:40:46.625 322 12483.08 117.40 54588.30 88888.00 2015-11-18 03:40:46.750 322 12483.10 117.40 54588.30 88888.00 2015-11-18 03:40:46.875 322 12483.12 117.40 54588.28 88888.00 2015-11-18 03:40:47.000 322 12483.05 117.38 54588.28 88888.00 2015-11-18 03:40:47.125 322 12483.00 117.42 54588.30 88888.00 2015-11-18 03:40:47.250 322 12483.08 117.40 54588.30 88888.00 2015-11-18 03:40:47.375 322 12483.15 117.42 54588.30 88888.00 2015-11-18 03:40:47.500 322 12483.10 117.40 54588.30 88888.00 2015-11-18 03:40:47.625 322 12483.17 117.42 54588.32 88888.00 2015-11-18 03:40:47.750 322 12483.17 117.40 54588.30 88888.00 2015-11-18 03:40:47.875 322 12483.20 117.38 54588.30 88888.00 2015-11-18 03:40:48.000 322 12483.20 117.38 54588.28 88888.00 2015-11-18 03:40:48.125 322 12483.20 117.40 54588.30 88888.00 2015-11-18 03:40:48.250 322 12483.17 117.38 54588.32 88888.00 2015-11-18 03:40:48.375 322 12483.20 117.40 54588.32 88888.00 2015-11-18 03:40:48.500 322 12483.20 117.40 54588.32 88888.00 2015-11-18 03:40:48.625 322 12483.20 117.38 54588.30 88888.00 2015-11-18 03:40:48.750 322 12483.20 117.40 54588.30 88888.00 2015-11-18 03:40:48.875 322 12483.20 117.40 54588.30 88888.00 2015-11-18 03:40:49.000 322 12483.23 117.40 54588.30 88888.00 2015-11-18 03:40:49.125 322 12483.25 117.38 54588.30 88888.00 2015-11-18 03:40:49.250 322 12483.23 117.35 54588.30 88888.00 2015-11-18 03:40:49.375 322 12483.27 117.35 54588.32 88888.00 2015-11-18 03:40:49.500 322 12483.30 117.35 54588.32 88888.00 2015-11-18 03:40:49.625 322 12483.25 117.35 54588.30 88888.00 2015-11-18 03:40:49.750 322 12483.23 117.35 54588.30 88888.00 2015-11-18 03:40:49.875 322 12483.27 117.35 54588.30 88888.00 2015-11-18 03:40:50.000 322 12483.33 117.35 54588.32 88888.00 2015-11-18 03:40:50.125 322 12483.35 117.42 54588.32 88888.00 2015-11-18 03:40:50.250 322 12483.35 117.42 54588.32 88888.00 2015-11-18 03:40:50.375 322 12483.35 117.42 54588.32 88888.00 2015-11-18 03:40:50.500 322 12483.35 117.38 54588.32 88888.00 2015-11-18 03:40:50.625 322 12483.35 117.42 54588.30 88888.00 2015-11-18 03:40:50.750 322 12483.33 117.40 54588.30 88888.00 2015-11-18 03:40:50.875 322 12483.30 117.40 54588.30 88888.00 2015-11-18 03:40:51.000 322 12483.35 117.42 54588.28 88888.00 2015-11-18 03:40:51.125 322 12483.38 117.40 54588.30 88888.00 2015-11-18 03:40:51.250 322 12483.38 117.38 54588.32 88888.00 2015-11-18 03:40:51.375 322 12483.35 117.40 54588.35 88888.00 2015-11-18 03:40:51.500 322 12483.38 117.40 54588.35 88888.00 2015-11-18 03:40:51.625 322 12483.42 117.40 54588.35 88888.00 2015-11-18 03:40:51.750 322 12483.50 117.42 54588.32 88888.00 2015-11-18 03:40:51.875 322 12483.48 117.40 54588.32 88888.00 2015-11-18 03:40:52.000 322 12483.42 117.40 54588.30 88888.00 2015-11-18 03:40:52.125 322 12483.40 117.40 54588.32 88888.00 2015-11-18 03:40:52.250 322 12483.38 117.38 54588.35 88888.00 2015-11-18 03:40:52.375 322 12483.42 117.40 54588.35 88888.00 2015-11-18 03:40:52.500 322 12483.48 117.40 54588.35 88888.00 2015-11-18 03:40:52.625 322 12483.50 117.42 54588.32 88888.00 2015-11-18 03:40:52.750 322 12483.48 117.38 54588.32 88888.00 2015-11-18 03:40:52.875 322 12483.50 117.38 54588.32 88888.00 2015-11-18 03:40:53.000 322 12483.60 117.40 54588.30 88888.00 2015-11-18 03:40:53.125 322 12483.65 117.38 54588.30 88888.00 2015-11-18 03:40:53.250 322 12483.58 117.35 54588.32 88888.00 2015-11-18 03:40:53.375 322 12483.55 117.33 54588.30 88888.00 2015-11-18 03:40:53.500 322 12483.60 117.35 54588.30 88888.00 2015-11-18 03:40:53.625 322 12483.60 117.40 54588.32 88888.00 2015-11-18 03:40:53.750 322 12483.58 117.38 54588.32 88888.00 2015-11-18 03:40:53.875 322 12483.52 117.33 54588.30 88888.00 2015-11-18 03:40:54.000 322 12483.52 117.35 54588.30 88888.00 2015-11-18 03:40:54.125 322 12483.52 117.35 54588.32 88888.00 2015-11-18 03:40:54.250 322 12483.55 117.35 54588.35 88888.00 2015-11-18 03:40:54.375 322 12483.58 117.40 54588.35 88888.00 2015-11-18 03:40:54.500 322 12483.65 117.38 54588.35 88888.00 2015-11-18 03:40:54.625 322 12483.67 117.38 54588.32 88888.00 2015-11-18 03:40:54.750 322 12483.65 117.38 54588.32 88888.00 2015-11-18 03:40:54.875 322 12483.65 117.33 54588.32 88888.00 2015-11-18 03:40:55.000 322 12483.67 117.33 54588.32 88888.00 2015-11-18 03:40:55.125 322 12483.70 117.30 54588.35 88888.00 2015-11-18 03:40:55.250 322 12483.73 117.30 54588.35 88888.00 2015-11-18 03:40:55.375 322 12483.77 117.33 54588.32 88888.00 2015-11-18 03:40:55.500 322 12483.73 117.35 54588.32 88888.00 2015-11-18 03:40:55.625 322 12483.73 117.40 54588.35 88888.00 2015-11-18 03:40:55.750 322 12483.75 117.38 54588.32 88888.00 2015-11-18 03:40:55.875 322 12483.67 117.38 54588.35 88888.00 2015-11-18 03:40:56.000 322 12483.65 117.33 54588.32 88888.00 2015-11-18 03:40:56.125 322 12483.70 117.30 54588.32 88888.00 2015-11-18 03:40:56.250 322 12483.70 117.28 54588.32 88888.00 2015-11-18 03:40:56.375 322 12483.70 117.30 54588.30 88888.00 2015-11-18 03:40:56.500 322 12483.70 117.33 54588.32 88888.00 2015-11-18 03:40:56.625 322 12483.75 117.30 54588.32 88888.00 2015-11-18 03:40:56.750 322 12483.80 117.30 54588.35 88888.00 2015-11-18 03:40:56.875 322 12483.83 117.30 54588.32 88888.00 2015-11-18 03:40:57.000 322 12483.80 117.28 54588.30 88888.00 2015-11-18 03:40:57.125 322 12483.83 117.30 54588.35 88888.00 2015-11-18 03:40:57.250 322 12483.80 117.30 54588.35 88888.00 2015-11-18 03:40:57.375 322 12483.83 117.30 54588.35 88888.00 2015-11-18 03:40:57.500 322 12483.85 117.30 54588.35 88888.00 2015-11-18 03:40:57.625 322 12483.90 117.30 54588.35 88888.00 2015-11-18 03:40:57.750 322 12483.85 117.30 54588.35 88888.00 2015-11-18 03:40:57.875 322 12483.83 117.28 54588.35 88888.00 2015-11-18 03:40:58.000 322 12483.80 117.28 54588.35 88888.00 2015-11-18 03:40:58.125 322 12483.85 117.28 54588.38 88888.00 2015-11-18 03:40:58.250 322 12483.85 117.22 54588.38 88888.00 2015-11-18 03:40:58.375 322 12483.83 117.20 54588.35 88888.00 2015-11-18 03:40:58.500 322 12483.75 117.22 54588.35 88888.00 2015-11-18 03:40:58.625 322 12483.80 117.20 54588.38 88888.00 2015-11-18 03:40:58.750 322 12483.88 117.22 54588.38 88888.00 2015-11-18 03:40:58.875 322 12483.95 117.20 54588.38 88888.00 2015-11-18 03:40:59.000 322 12483.92 117.20 54588.38 88888.00 2015-11-18 03:40:59.125 322 12483.88 117.25 54588.38 88888.00 2015-11-18 03:40:59.250 322 12483.90 117.25 54588.38 88888.00 2015-11-18 03:40:59.375 322 12483.92 117.28 54588.38 88888.00 2015-11-18 03:40:59.500 322 12483.92 117.28 54588.38 88888.00 2015-11-18 03:40:59.625 322 12483.95 117.25 54588.35 88888.00 2015-11-18 03:40:59.750 322 12483.92 117.25 54588.38 88888.00 2015-11-18 03:40:59.875 322 12483.92 117.25 54588.38 88888.00 2015-11-18 03:41:00.000 322 12483.88 117.22 54588.35 88888.00 2015-11-18 03:41:00.125 322 12483.85 117.22 54588.38 88888.00 2015-11-18 03:41:00.250 322 12483.83 117.17 54588.40 88888.00 2015-11-18 03:41:00.375 322 12483.88 117.20 54588.35 88888.00 2015-11-18 03:41:00.500 322 12483.95 117.20 54588.38 88888.00 2015-11-18 03:41:00.625 322 12483.95 117.17 54588.38 88888.00 2015-11-18 03:41:00.750 322 12483.95 117.20 54588.40 88888.00 2015-11-18 03:41:00.875 322 12483.90 117.17 54588.40 88888.00 2015-11-18 03:41:01.000 322 12483.88 117.15 54588.38 88888.00 2015-11-18 03:41:01.125 322 12483.88 117.12 54588.38 88888.00 2015-11-18 03:41:01.250 322 12483.83 117.10 54588.35 88888.00 2015-11-18 03:41:01.375 322 12483.83 117.12 54588.38 88888.00 2015-11-18 03:41:01.500 322 12483.80 117.15 54588.40 88888.00 2015-11-18 03:41:01.625 322 12483.92 117.15 54588.40 88888.00 2015-11-18 03:41:01.750 322 12483.98 117.12 54588.40 88888.00 2015-11-18 03:41:01.875 322 12483.95 117.10 54588.40 88888.00 2015-11-18 03:41:02.000 322 12483.90 117.10 54588.40 88888.00 2015-11-18 03:41:02.125 322 12483.95 117.08 54588.40 88888.00 2015-11-18 03:41:02.250 322 12483.95 117.10 54588.40 88888.00 2015-11-18 03:41:02.375 322 12483.98 117.12 54588.38 88888.00 2015-11-18 03:41:02.500 322 12483.95 117.15 54588.43 88888.00 2015-11-18 03:41:02.625 322 12483.92 117.12 54588.43 88888.00 2015-11-18 03:41:02.750 322 12483.95 117.12 54588.40 88888.00 2015-11-18 03:41:02.875 322 12483.92 117.08 54588.43 88888.00 2015-11-18 03:41:03.000 322 12483.88 117.03 54588.40 88888.00 2015-11-18 03:41:03.125 322 12483.88 117.00 54588.40 88888.00 2015-11-18 03:41:03.250 322 12483.88 117.00 54588.43 88888.00 2015-11-18 03:41:03.375 322 12483.92 117.00 54588.43 88888.00 2015-11-18 03:41:03.500 322 12483.92 117.00 54588.43 88888.00 2015-11-18 03:41:03.625 322 12483.90 117.00 54588.43 88888.00 2015-11-18 03:41:03.750 322 12483.90 117.00 54588.40 88888.00 2015-11-18 03:41:03.875 322 12483.95 116.97 54588.40 88888.00 2015-11-18 03:41:04.000 322 12484.00 116.90 54588.40 88888.00 2015-11-18 03:41:04.125 322 12484.00 116.90 54588.43 88888.00 2015-11-18 03:41:04.250 322 12483.90 116.95 54588.43 88888.00 2015-11-18 03:41:04.375 322 12483.90 116.95 54588.43 88888.00 2015-11-18 03:41:04.500 322 12483.83 116.95 54588.45 88888.00 2015-11-18 03:41:04.625 322 12483.83 116.92 54588.45 88888.00 2015-11-18 03:41:04.750 322 12483.85 116.90 54588.45 88888.00 2015-11-18 03:41:04.875 322 12483.88 116.88 54588.45 88888.00 2015-11-18 03:41:05.000 322 12483.95 116.88 54588.45 88888.00 2015-11-18 03:41:05.125 322 12483.98 116.90 54588.47 88888.00 2015-11-18 03:41:05.250 322 12483.90 116.85 54588.47 88888.00 2015-11-18 03:41:05.375 322 12483.92 116.88 54588.47 88888.00 2015-11-18 03:41:05.500 322 12483.98 116.88 54588.47 88888.00 2015-11-18 03:41:05.625 322 12483.98 116.83 54588.47 88888.00 2015-11-18 03:41:05.750 322 12483.95 116.85 54588.45 88888.00 2015-11-18 03:41:05.875 322 12483.98 116.88 54588.50 88888.00 2015-11-18 03:41:06.000 322 12483.98 116.85 54588.45 88888.00 2015-11-18 03:41:06.125 322 12484.02 116.83 54588.45 88888.00 2015-11-18 03:41:06.250 322 12484.08 116.80 54588.45 88888.00 2015-11-18 03:41:06.375 322 12484.05 116.83 54588.47 88888.00 2015-11-18 03:41:06.500 322 12483.98 116.80 54588.50 88888.00 2015-11-18 03:41:06.625 322 12483.92 116.78 54588.53 88888.00 2015-11-18 03:41:06.750 322 12483.88 116.78 54588.53 88888.00 2015-11-18 03:41:06.875 322 12483.90 116.75 54588.50 88888.00 2015-11-18 03:41:07.000 322 12483.92 116.78 54588.47 88888.00 2015-11-18 03:41:07.125 322 12483.95 116.80 54588.50 88888.00 2015-11-18 03:41:07.250 322 12483.90 116.75 54588.47 88888.00 2015-11-18 03:41:07.375 322 12483.92 116.75 54588.50 88888.00 2015-11-18 03:41:07.500 322 12483.90 116.75 54588.50 88888.00 2015-11-18 03:41:07.625 322 12483.88 116.72 54588.47 88888.00 2015-11-18 03:41:07.750 322 12483.95 116.72 54588.50 88888.00 2015-11-18 03:41:07.875 322 12483.98 116.70 54588.53 88888.00 2015-11-18 03:41:08.000 322 12484.02 116.70 54588.50 88888.00 2015-11-18 03:41:08.125 322 12484.00 116.70 54588.55 88888.00 2015-11-18 03:41:08.250 322 12483.98 116.65 54588.55 88888.00 2015-11-18 03:41:08.375 322 12484.00 116.62 54588.55 88888.00 2015-11-18 03:41:08.500 322 12484.00 116.62 54588.55 88888.00 2015-11-18 03:41:08.625 322 12484.00 116.67 54588.57 88888.00 2015-11-18 03:41:08.750 322 12484.02 116.65 54588.53 88888.00 2015-11-18 03:41:08.875 322 12484.00 116.62 54588.57 88888.00 2015-11-18 03:41:09.000 322 12483.98 116.62 54588.55 88888.00 2015-11-18 03:41:09.125 322 12483.98 116.62 54588.55 88888.00 2015-11-18 03:41:09.250 322 12484.00 116.60 54588.57 88888.00 2015-11-18 03:41:09.375 322 12484.08 116.58 54588.57 88888.00 2015-11-18 03:41:09.500 322 12484.05 116.58 54588.57 88888.00 2015-11-18 03:41:09.625 322 12484.00 116.60 54588.57 88888.00 2015-11-18 03:41:09.750 322 12483.88 116.58 54588.57 88888.00 2015-11-18 03:41:09.875 322 12483.85 116.55 54588.53 88888.00 2015-11-18 03:41:10.000 322 12483.92 116.53 54588.53 88888.00 2015-11-18 03:41:10.125 322 12483.95 116.50 54588.55 88888.00 2015-11-18 03:41:10.250 322 12483.95 116.47 54588.57 88888.00 2015-11-18 03:41:10.375 322 12483.98 116.50 54588.57 88888.00 2015-11-18 03:41:10.500 322 12483.92 116.50 54588.57 88888.00 2015-11-18 03:41:10.625 322 12483.90 116.53 54588.57 88888.00 2015-11-18 03:41:10.750 322 12483.88 116.50 54588.57 88888.00 2015-11-18 03:41:10.875 322 12483.95 116.47 54588.62 88888.00 2015-11-18 03:41:11.000 322 12483.98 116.45 54588.62 88888.00 2015-11-18 03:41:11.125 322 12484.00 116.45 54588.62 88888.00 2015-11-18 03:41:11.250 322 12484.02 116.45 54588.60 88888.00 2015-11-18 03:41:11.375 322 12484.02 116.42 54588.62 88888.00 2015-11-18 03:41:11.500 322 12483.98 116.42 54588.62 88888.00 2015-11-18 03:41:11.625 322 12483.92 116.45 54588.60 88888.00 2015-11-18 03:41:11.750 322 12483.90 116.42 54588.65 88888.00 2015-11-18 03:41:11.875 322 12483.92 116.40 54588.62 88888.00 2015-11-18 03:41:12.000 322 12484.00 116.38 54588.62 88888.00 2015-11-18 03:41:12.125 322 12484.00 116.38 54588.65 88888.00 2015-11-18 03:41:12.250 322 12483.92 116.38 54588.65 88888.00 2015-11-18 03:41:12.375 322 12483.92 116.35 54588.62 88888.00 2015-11-18 03:41:12.500 322 12483.90 116.33 54588.60 88888.00 2015-11-18 03:41:12.625 322 12483.90 116.33 54588.60 88888.00 2015-11-18 03:41:12.750 322 12483.98 116.30 54588.60 88888.00 2015-11-18 03:41:12.875 322 12484.00 116.35 54588.60 88888.00 2015-11-18 03:41:13.000 322 12483.90 116.35 54588.60 88888.00 2015-11-18 03:41:13.125 322 12483.83 116.35 54588.65 88888.00 2015-11-18 03:41:13.250 322 12483.83 116.33 54588.68 88888.00 2015-11-18 03:41:13.375 322 12483.85 116.28 54588.68 88888.00 2015-11-18 03:41:13.500 322 12483.83 116.28 54588.68 88888.00 2015-11-18 03:41:13.625 322 12483.77 116.22 54588.65 88888.00 2015-11-18 03:41:13.750 322 12483.83 116.28 54588.65 88888.00 2015-11-18 03:41:13.875 322 12483.85 116.30 54588.68 88888.00 2015-11-18 03:41:14.000 322 12483.90 116.30 54588.68 88888.00 2015-11-18 03:41:14.125 322 12483.88 116.33 54588.68 88888.00 2015-11-18 03:41:14.250 322 12483.80 116.25 54588.70 88888.00 2015-11-18 03:41:14.375 322 12483.80 116.28 54588.68 88888.00 2015-11-18 03:41:14.500 322 12483.85 116.20 54588.65 88888.00 2015-11-18 03:41:14.625 322 12483.88 116.20 54588.70 88888.00 2015-11-18 03:41:14.750 322 12483.83 116.22 54588.72 88888.00 2015-11-18 03:41:14.875 322 12483.75 116.20 54588.70 88888.00 2015-11-18 03:41:15.000 322 12483.77 116.17 54588.68 88888.00 2015-11-18 03:41:15.125 322 12483.83 116.17 54588.72 88888.00 2015-11-18 03:41:15.250 322 12483.80 116.20 54588.75 88888.00 2015-11-18 03:41:15.375 322 12483.70 116.20 54588.72 88888.00 2015-11-18 03:41:15.500 322 12483.70 116.15 54588.70 88888.00 2015-11-18 03:41:15.625 322 12483.67 116.17 54588.68 88888.00 2015-11-18 03:41:15.750 322 12483.70 116.17 54588.70 88888.00 2015-11-18 03:41:15.875 322 12483.70 116.15 54588.70 88888.00 2015-11-18 03:41:16.000 322 12483.73 116.12 54588.72 88888.00 2015-11-18 03:41:16.125 322 12483.75 116.17 54588.75 88888.00 2015-11-18 03:41:16.250 322 12483.65 116.15 54588.72 88888.00 2015-11-18 03:41:16.375 322 12483.67 116.12 54588.72 88888.00 2015-11-18 03:41:16.500 322 12483.73 116.12 54588.72 88888.00 2015-11-18 03:41:16.625 322 12483.75 116.12 54588.75 88888.00 2015-11-18 03:41:16.750 322 12483.70 116.12 54588.75 88888.00 2015-11-18 03:41:16.875 322 12483.70 116.12 54588.72 88888.00 2015-11-18 03:41:17.000 322 12483.67 116.12 54588.72 88888.00 2015-11-18 03:41:17.125 322 12483.62 116.12 54588.72 88888.00 2015-11-18 03:41:17.250 322 12483.65 116.12 54588.75 88888.00 2015-11-18 03:41:17.375 322 12483.70 116.12 54588.75 88888.00 2015-11-18 03:41:17.500 322 12483.62 116.10 54588.72 88888.00 2015-11-18 03:41:17.625 322 12483.62 116.10 54588.72 88888.00 2015-11-18 03:41:17.750 322 12483.62 116.08 54588.72 88888.00 2015-11-18 03:41:17.875 322 12483.65 116.12 54588.75 88888.00 2015-11-18 03:41:18.000 322 12483.70 116.10 54588.72 88888.00 2015-11-18 03:41:18.125 322 12483.65 116.12 54588.75 88888.00 2015-11-18 03:41:18.250 322 12483.55 116.10 54588.75 88888.00 2015-11-18 03:41:18.375 322 12483.58 116.08 54588.72 88888.00 2015-11-18 03:41:18.500 322 12483.62 116.08 54588.72 88888.00 2015-11-18 03:41:18.625 322 12483.67 116.12 54588.75 88888.00 2015-11-18 03:41:18.750 322 12483.65 116.12 54588.75 88888.00 2015-11-18 03:41:18.875 322 12483.65 116.10 54588.75 88888.00 2015-11-18 03:41:19.000 322 12483.70 116.08 54588.75 88888.00 2015-11-18 03:41:19.125 322 12483.65 116.03 54588.78 88888.00 2015-11-18 03:41:19.250 322 12483.60 116.03 54588.78 88888.00 2015-11-18 03:41:19.375 322 12483.58 116.05 54588.78 88888.00 2015-11-18 03:41:19.500 322 12483.52 116.08 54588.78 88888.00 2015-11-18 03:41:19.625 322 12483.50 116.08 54588.80 88888.00 2015-11-18 03:41:19.750 322 12483.52 116.08 54588.80 88888.00 2015-11-18 03:41:19.875 322 12483.55 116.10 54588.78 88888.00 2015-11-18 03:41:20.000 322 12483.58 116.10 54588.78 88888.00 2015-11-18 03:41:20.125 322 12483.55 116.08 54588.80 88888.00 2015-11-18 03:41:20.250 322 12483.48 116.05 54588.80 88888.00 2015-11-18 03:41:20.375 322 12483.60 116.05 54588.80 88888.00 2015-11-18 03:41:20.500 322 12483.67 116.08 54588.78 88888.00 2015-11-18 03:41:20.625 322 12483.65 116.05 54588.78 88888.00 2015-11-18 03:41:20.750 322 12483.58 116.05 54588.80 88888.00 2015-11-18 03:41:20.875 322 12483.50 116.05 54588.80 88888.00 2015-11-18 03:41:21.000 322 12483.48 116.05 54588.80 88888.00 2015-11-18 03:41:21.125 322 12483.55 116.03 54588.80 88888.00 2015-11-18 03:41:21.250 322 12483.58 116.00 54588.80 88888.00 2015-11-18 03:41:21.375 322 12483.60 116.00 54588.78 88888.00 2015-11-18 03:41:21.500 322 12483.55 116.05 54588.80 88888.00 2015-11-18 03:41:21.625 322 12483.52 116.08 54588.78 88888.00 2015-11-18 03:41:21.750 322 12483.55 116.05 54588.80 88888.00 2015-11-18 03:41:21.875 322 12483.58 116.05 54588.82 88888.00 2015-11-18 03:41:22.000 322 12483.55 116.05 54588.82 88888.00 2015-11-18 03:41:22.125 322 12483.48 116.05 54588.80 88888.00 2015-11-18 03:41:22.250 322 12483.48 116.05 54588.80 88888.00 2015-11-18 03:41:22.375 322 12483.58 116.10 54588.82 88888.00 2015-11-18 03:41:22.500 322 12483.58 116.08 54588.80 88888.00 2015-11-18 03:41:22.625 322 12483.55 116.08 54588.80 88888.00 2015-11-18 03:41:22.750 322 12483.50 116.05 54588.80 88888.00 2015-11-18 03:41:22.875 322 12483.50 116.08 54588.82 88888.00 2015-11-18 03:41:23.000 322 12483.45 116.05 54588.80 88888.00 2015-11-18 03:41:23.125 322 12483.42 116.05 54588.80 88888.00 2015-11-18 03:41:23.250 322 12483.48 116.05 54588.82 88888.00 2015-11-18 03:41:23.375 322 12483.48 116.05 54588.82 88888.00 2015-11-18 03:41:23.500 322 12483.42 116.08 54588.80 88888.00 2015-11-18 03:41:23.625 322 12483.40 116.08 54588.82 88888.00 2015-11-18 03:41:23.750 322 12483.45 116.08 54588.82 88888.00 2015-11-18 03:41:23.875 322 12483.45 116.08 54588.82 88888.00 2015-11-18 03:41:24.000 322 12483.42 116.05 54588.82 88888.00 2015-11-18 03:41:24.125 322 12483.42 116.08 54588.82 88888.00 2015-11-18 03:41:24.250 322 12483.38 116.10 54588.82 88888.00 2015-11-18 03:41:24.375 322 12483.38 116.10 54588.85 88888.00 2015-11-18 03:41:24.500 322 12483.38 116.08 54588.82 88888.00 2015-11-18 03:41:24.625 322 12483.42 116.08 54588.85 88888.00 2015-11-18 03:41:24.750 322 12483.48 116.10 54588.85 88888.00 2015-11-18 03:41:24.875 322 12483.45 116.10 54588.82 88888.00 2015-11-18 03:41:25.000 322 12483.42 116.08 54588.82 88888.00 2015-11-18 03:41:25.125 322 12483.42 116.10 54588.82 88888.00 2015-11-18 03:41:25.250 322 12483.48 116.10 54588.82 88888.00 2015-11-18 03:41:25.375 322 12483.50 116.12 54588.85 88888.00 2015-11-18 03:41:25.500 322 12483.48 116.12 54588.82 88888.00 2015-11-18 03:41:25.625 322 12483.45 116.08 54588.82 88888.00 2015-11-18 03:41:25.750 322 12483.40 116.08 54588.82 88888.00 2015-11-18 03:41:25.875 322 12483.38 116.12 54588.82 88888.00 2015-11-18 03:41:26.000 322 12483.40 116.12 54588.82 88888.00 2015-11-18 03:41:26.125 322 12483.40 116.10 54588.82 88888.00 2015-11-18 03:41:26.250 322 12483.33 116.08 54588.85 88888.00 2015-11-18 03:41:26.375 322 12483.33 116.15 54588.85 88888.00 2015-11-18 03:41:26.500 322 12483.33 116.12 54588.85 88888.00 2015-11-18 03:41:26.625 322 12483.33 116.12 54588.85 88888.00 2015-11-18 03:41:26.750 322 12483.30 116.12 54588.85 88888.00 2015-11-18 03:41:26.875 322 12483.27 116.10 54588.85 88888.00 2015-11-18 03:41:27.000 322 12483.33 116.10 54588.85 88888.00 2015-11-18 03:41:27.125 322 12483.35 116.12 54588.88 88888.00 2015-11-18 03:41:27.250 322 12483.35 116.10 54588.88 88888.00 2015-11-18 03:41:27.375 322 12483.38 116.10 54588.88 88888.00 2015-11-18 03:41:27.500 322 12483.27 116.10 54588.85 88888.00 2015-11-18 03:41:27.625 322 12483.23 116.12 54588.85 88888.00 2015-11-18 03:41:27.750 322 12483.23 116.12 54588.88 88888.00 2015-11-18 03:41:27.875 322 12483.25 116.12 54588.88 88888.00 2015-11-18 03:41:28.000 322 12483.25 116.12 54588.85 88888.00 2015-11-18 03:41:28.125 322 12483.20 116.12 54588.88 88888.00 2015-11-18 03:41:28.250 322 12483.17 116.12 54588.90 88888.00 2015-11-18 03:41:28.375 322 12483.20 116.12 54588.88 88888.00 2015-11-18 03:41:28.500 322 12483.25 116.15 54588.90 88888.00 2015-11-18 03:41:28.625 322 12483.25 116.12 54588.90 88888.00 2015-11-18 03:41:28.750 322 12483.27 116.12 54588.90 88888.00 2015-11-18 03:41:28.875 322 12483.27 116.12 54588.90 88888.00 2015-11-18 03:41:29.000 322 12483.27 116.12 54588.88 88888.00 2015-11-18 03:41:29.125 322 12483.27 116.10 54588.88 88888.00 2015-11-18 03:41:29.250 322 12483.27 116.10 54588.88 88888.00 2015-11-18 03:41:29.375 322 12483.25 116.08 54588.90 88888.00 2015-11-18 03:41:29.500 322 12483.25 116.10 54588.90 88888.00 2015-11-18 03:41:29.625 322 12483.23 116.12 54588.90 88888.00 2015-11-18 03:41:29.750 322 12483.20 116.12 54588.90 88888.00 2015-11-18 03:41:29.875 322 12483.25 116.10 54588.90 88888.00 2015-11-18 03:41:30.000 322 12483.33 116.10 54588.88 88888.00 2015-11-18 03:41:30.125 322 12483.27 116.15 54588.90 88888.00 2015-11-18 03:41:30.250 322 12483.17 116.12 54588.93 88888.00 2015-11-18 03:41:30.375 322 12483.20 116.17 54588.88 88888.00 2015-11-18 03:41:30.500 322 12483.23 116.17 54588.90 88888.00 2015-11-18 03:41:30.625 322 12483.23 116.15 54588.90 88888.00 2015-11-18 03:41:30.750 322 12483.20 116.15 54588.90 88888.00 2015-11-18 03:41:30.875 322 12483.25 116.12 54588.90 88888.00 2015-11-18 03:41:31.000 322 12483.33 116.10 54588.90 88888.00 2015-11-18 03:41:31.125 322 12483.33 116.12 54588.93 88888.00 2015-11-18 03:41:31.250 322 12483.17 116.12 54588.93 88888.00 2015-11-18 03:41:31.375 322 12483.10 116.15 54588.95 88888.00 2015-11-18 03:41:31.500 322 12483.08 116.15 54588.95 88888.00 2015-11-18 03:41:31.625 322 12483.05 116.12 54588.93 88888.00 2015-11-18 03:41:31.750 322 12483.02 116.10 54588.90 88888.00 2015-11-18 03:41:31.875 322 12483.08 116.12 54588.90 88888.00 2015-11-18 03:41:32.000 322 12483.08 116.15 54588.88 88888.00 2015-11-18 03:41:32.125 322 12483.08 116.10 54588.90 88888.00 2015-11-18 03:41:32.250 322 12483.00 116.08 54588.90 88888.00 2015-11-18 03:41:32.375 322 12483.05 116.08 54588.90 88888.00 2015-11-18 03:41:32.500 322 12483.05 116.10 54588.90 88888.00 2015-11-18 03:41:32.625 322 12483.00 116.12 54588.93 88888.00 2015-11-18 03:41:32.750 322 12483.00 116.12 54588.93 88888.00 2015-11-18 03:41:32.875 322 12483.00 116.12 54588.93 88888.00 2015-11-18 03:41:33.000 322 12482.98 116.08 54588.93 88888.00 2015-11-18 03:41:33.125 322 12483.02 116.05 54588.95 88888.00 2015-11-18 03:41:33.250 322 12483.02 116.05 54588.93 88888.00 2015-11-18 03:41:33.375 322 12483.08 116.10 54588.93 88888.00 2015-11-18 03:41:33.500 322 12483.08 116.08 54588.97 88888.00 2015-11-18 03:41:33.625 322 12482.98 116.05 54588.97 88888.00 2015-11-18 03:41:33.750 322 12482.95 116.05 54588.97 88888.00 2015-11-18 03:41:33.875 322 12482.98 116.05 54588.93 88888.00 2015-11-18 03:41:34.000 322 12483.05 116.05 54588.93 88888.00 2015-11-18 03:41:34.125 322 12483.02 116.08 54588.93 88888.00 2015-11-18 03:41:34.250 322 12482.90 116.08 54588.95 88888.00 2015-11-18 03:41:34.375 322 12482.90 116.10 54588.95 88888.00 2015-11-18 03:41:34.500 322 12482.88 116.10 54588.95 88888.00 2015-11-18 03:41:34.625 322 12482.95 116.05 54588.95 88888.00 2015-11-18 03:41:34.750 322 12482.95 116.05 54588.97 88888.00 2015-11-18 03:41:34.875 322 12482.90 116.05 54588.95 88888.00 2015-11-18 03:41:35.000 322 12482.92 116.08 54588.95 88888.00 2015-11-18 03:41:35.125 322 12482.85 116.08 54588.97 88888.00 2015-11-18 03:41:35.250 322 12482.88 116.05 54588.95 88888.00 2015-11-18 03:41:35.375 322 12482.90 116.05 54588.95 88888.00 2015-11-18 03:41:35.500 322 12482.90 116.05 54588.97 88888.00 2015-11-18 03:41:35.625 322 12482.88 116.08 54588.97 88888.00 2015-11-18 03:41:35.750 322 12482.80 116.05 54588.97 88888.00 2015-11-18 03:41:35.875 322 12482.83 116.05 54588.97 88888.00 2015-11-18 03:41:36.000 322 12482.88 116.08 54588.97 88888.00 2015-11-18 03:41:36.125 322 12482.88 116.08 54589.00 88888.00 2015-11-18 03:41:36.250 322 12482.83 116.05 54589.00 88888.00 2015-11-18 03:41:36.375 322 12482.85 116.05 54588.97 88888.00 2015-11-18 03:41:36.500 322 12482.85 116.05 54589.00 88888.00 2015-11-18 03:41:36.625 322 12482.88 116.05 54589.00 88888.00 2015-11-18 03:41:36.750 322 12482.83 116.05 54589.00 88888.00 2015-11-18 03:41:36.875 322 12482.88 116.05 54589.00 88888.00 2015-11-18 03:41:37.000 322 12482.92 116.05 54589.00 88888.00 2015-11-18 03:41:37.125 322 12482.90 116.03 54589.03 88888.00 2015-11-18 03:41:37.250 322 12482.83 116.00 54589.00 88888.00 2015-11-18 03:41:37.375 322 12482.83 116.00 54588.97 88888.00 2015-11-18 03:41:37.500 322 12482.83 116.03 54589.00 88888.00 2015-11-18 03:41:37.625 322 12482.83 116.03 54589.03 88888.00 2015-11-18 03:41:37.750 322 12482.75 116.03 54589.00 88888.00 2015-11-18 03:41:37.875 322 12482.75 116.08 54589.00 88888.00 2015-11-18 03:41:38.000 322 12482.77 116.05 54589.00 88888.00 2015-11-18 03:41:38.125 322 12482.70 116.05 54589.03 88888.00 2015-11-18 03:41:38.250 322 12482.65 116.03 54589.05 88888.00 2015-11-18 03:41:38.375 322 12482.65 116.05 54589.03 88888.00 2015-11-18 03:41:38.500 322 12482.62 116.03 54589.00 88888.00 2015-11-18 03:41:38.625 322 12482.60 116.03 54589.03 88888.00 2015-11-18 03:41:38.750 322 12482.65 116.03 54589.03 88888.00 2015-11-18 03:41:38.875 322 12482.70 116.05 54589.03 88888.00 2015-11-18 03:41:39.000 322 12482.75 116.05 54589.05 88888.00 2015-11-18 03:41:39.125 322 12482.77 116.05 54589.07 88888.00 2015-11-18 03:41:39.250 322 12482.67 116.03 54589.07 88888.00 2015-11-18 03:41:39.375 322 12482.62 116.00 54589.05 88888.00 2015-11-18 03:41:39.500 322 12482.60 116.03 54589.05 88888.00 2015-11-18 03:41:39.625 322 12482.60 116.05 54589.05 88888.00 2015-11-18 03:41:39.750 322 12482.60 116.05 54589.03 88888.00 2015-11-18 03:41:39.875 322 12482.58 116.05 54589.03 88888.00 2015-11-18 03:41:40.000 322 12482.52 116.03 54589.03 88888.00 2015-11-18 03:41:40.125 322 12482.50 116.05 54589.07 88888.00 2015-11-18 03:41:40.250 322 12482.52 116.03 54589.05 88888.00 2015-11-18 03:41:40.375 322 12482.55 116.03 54589.05 88888.00 2015-11-18 03:41:40.500 322 12482.60 116.00 54589.05 88888.00 2015-11-18 03:41:40.625 322 12482.52 116.03 54589.05 88888.00 2015-11-18 03:41:40.750 322 12482.50 116.05 54589.05 88888.00 2015-11-18 03:41:40.875 322 12482.45 116.08 54589.05 88888.00 2015-11-18 03:41:41.000 322 12482.45 116.05 54589.07 88888.00 2015-11-18 03:41:41.125 322 12482.48 116.05 54589.07 88888.00 2015-11-18 03:41:41.250 322 12482.50 116.03 54589.07 88888.00 2015-11-18 03:41:41.375 322 12482.48 116.05 54589.07 88888.00 2015-11-18 03:41:41.500 322 12482.40 116.05 54589.07 88888.00 2015-11-18 03:41:41.625 322 12482.38 116.03 54589.07 88888.00 2015-11-18 03:41:41.750 322 12482.40 116.05 54589.07 88888.00 2015-11-18 03:41:41.875 322 12482.35 116.03 54589.07 88888.00 2015-11-18 03:41:42.000 322 12482.38 116.05 54589.10 88888.00 2015-11-18 03:41:42.125 322 12482.38 116.05 54589.10 88888.00 2015-11-18 03:41:42.250 322 12482.35 116.08 54589.07 88888.00 2015-11-18 03:41:42.375 322 12482.42 116.12 54589.10 88888.00 2015-11-18 03:41:42.500 322 12482.35 116.12 54589.07 88888.00 2015-11-18 03:41:42.625 322 12482.33 116.10 54589.07 88888.00 2015-11-18 03:41:42.750 322 12482.35 116.08 54589.10 88888.00 2015-11-18 03:41:42.875 322 12482.38 116.10 54589.10 88888.00 2015-11-18 03:41:43.000 322 12482.35 116.10 54589.07 88888.00 2015-11-18 03:41:43.125 322 12482.27 116.10 54589.10 88888.00 2015-11-18 03:41:43.250 322 12482.25 116.08 54589.15 88888.00 2015-11-18 03:41:43.375 322 12482.25 116.10 54589.15 88888.00 2015-11-18 03:41:43.500 322 12482.20 116.10 54589.15 88888.00 2015-11-18 03:41:43.625 322 12482.25 116.12 54589.15 88888.00 2015-11-18 03:41:43.750 322 12482.30 116.15 54589.15 88888.00 2015-11-18 03:41:43.875 322 12482.30 116.20 54589.12 88888.00 2015-11-18 03:41:44.000 322 12482.25 116.15 54589.12 88888.00 2015-11-18 03:41:44.125 322 12482.25 116.15 54589.12 88888.00 2015-11-18 03:41:44.250 322 12482.25 116.10 54589.12 88888.00 2015-11-18 03:41:44.375 322 12482.25 116.10 54589.12 88888.00 2015-11-18 03:41:44.500 322 12482.25 116.12 54589.15 88888.00 2015-11-18 03:41:44.625 322 12482.23 116.10 54589.12 88888.00 2015-11-18 03:41:44.750 322 12482.25 116.10 54589.12 88888.00 2015-11-18 03:41:44.875 322 12482.27 116.12 54589.12 88888.00 2015-11-18 03:41:45.000 322 12482.27 116.12 54589.12 88888.00 2015-11-18 03:41:45.125 322 12482.30 116.12 54589.12 88888.00 2015-11-18 03:41:45.250 322 12482.23 116.12 54589.12 88888.00 2015-11-18 03:41:45.375 322 12482.23 116.15 54589.12 88888.00 2015-11-18 03:41:45.500 322 12482.17 116.15 54589.10 88888.00 2015-11-18 03:41:45.625 322 12482.17 116.17 54589.12 88888.00 2015-11-18 03:41:45.750 322 12482.23 116.20 54589.12 88888.00 2015-11-18 03:41:45.875 322 12482.20 116.22 54589.12 88888.00 2015-11-18 03:41:46.000 322 12482.15 116.20 54589.12 88888.00 2015-11-18 03:41:46.125 322 12482.12 116.20 54589.12 88888.00 2015-11-18 03:41:46.250 322 12482.12 116.20 54589.15 88888.00 2015-11-18 03:41:46.375 322 12482.20 116.17 54589.12 88888.00 2015-11-18 03:41:46.500 322 12482.17 116.17 54589.12 88888.00 2015-11-18 03:41:46.625 322 12482.08 116.15 54589.10 88888.00 2015-11-18 03:41:46.750 322 12482.05 116.17 54589.12 88888.00 2015-11-18 03:41:46.875 322 12482.15 116.20 54589.12 88888.00 2015-11-18 03:41:47.000 322 12482.17 116.20 54589.12 88888.00 2015-11-18 03:41:47.125 322 12482.10 116.20 54589.15 88888.00 2015-11-18 03:41:47.250 322 12482.05 116.20 54589.15 88888.00 2015-11-18 03:41:47.375 322 12482.05 116.22 54589.12 88888.00 2015-11-18 03:41:47.500 322 12482.02 116.25 54589.12 88888.00 2015-11-18 03:41:47.625 322 12482.00 116.25 54589.10 88888.00 2015-11-18 03:41:47.750 322 12482.02 116.28 54589.10 88888.00 2015-11-18 03:41:47.875 322 12482.05 116.30 54589.12 88888.00 2015-11-18 03:41:48.000 322 12482.05 116.33 54589.10 88888.00 2015-11-18 03:41:48.125 322 12481.95 116.33 54589.10 88888.00 2015-11-18 03:41:48.250 322 12481.90 116.30 54589.12 88888.00 2015-11-18 03:41:48.375 322 12481.95 116.33 54589.12 88888.00 2015-11-18 03:41:48.500 322 12481.98 116.35 54589.15 88888.00 2015-11-18 03:41:48.625 322 12482.02 116.38 54589.15 88888.00 2015-11-18 03:41:48.750 322 12482.02 116.38 54589.15 88888.00 2015-11-18 03:41:48.875 322 12481.98 116.38 54589.12 88888.00 2015-11-18 03:41:49.000 322 12481.98 116.33 54589.07 88888.00 2015-11-18 03:41:49.125 322 12482.02 116.33 54589.07 88888.00 2015-11-18 03:41:49.250 322 12482.00 116.33 54589.10 88888.00 2015-11-18 03:41:49.375 322 12482.00 116.33 54589.07 88888.00 2015-11-18 03:41:49.500 322 12482.00 116.35 54589.12 88888.00 2015-11-18 03:41:49.625 322 12482.02 116.35 54589.10 88888.00 2015-11-18 03:41:49.750 322 12482.00 116.38 54589.12 88888.00 2015-11-18 03:41:49.875 322 12482.00 116.42 54589.10 88888.00 2015-11-18 03:41:50.000 322 12481.95 116.40 54589.10 88888.00 2015-11-18 03:41:50.125 322 12481.95 116.42 54589.10 88888.00 2015-11-18 03:41:50.250 322 12481.90 116.40 54589.12 88888.00 2015-11-18 03:41:50.375 322 12481.88 116.40 54589.10 88888.00 2015-11-18 03:41:50.500 322 12481.85 116.42 54589.12 88888.00 2015-11-18 03:41:50.625 322 12481.90 116.42 54589.12 88888.00 2015-11-18 03:41:50.750 322 12481.80 116.40 54589.10 88888.00 2015-11-18 03:41:50.875 322 12481.75 116.40 54589.10 88888.00 2015-11-18 03:41:51.000 322 12481.77 116.47 54589.10 88888.00 2015-11-18 03:41:51.125 322 12481.77 116.53 54589.12 88888.00 2015-11-18 03:41:51.250 322 12481.70 116.50 54589.12 88888.00 2015-11-18 03:41:51.375 322 12481.73 116.50 54589.10 88888.00 2015-11-18 03:41:51.500 322 12481.77 116.47 54589.10 88888.00 2015-11-18 03:41:51.625 322 12481.83 116.47 54589.12 88888.00 2015-11-18 03:41:51.750 322 12481.80 116.47 54589.15 88888.00 2015-11-18 03:41:51.875 322 12481.80 116.53 54589.15 88888.00 2015-11-18 03:41:52.000 322 12481.73 116.53 54589.12 88888.00 2015-11-18 03:41:52.125 322 12481.80 116.55 54589.12 88888.00 2015-11-18 03:41:52.250 322 12481.75 116.50 54589.10 88888.00 2015-11-18 03:41:52.375 322 12481.73 116.53 54589.12 88888.00 2015-11-18 03:41:52.500 322 12481.70 116.55 54589.12 88888.00 2015-11-18 03:41:52.625 322 12481.75 116.58 54589.12 88888.00 2015-11-18 03:41:52.750 322 12481.73 116.58 54589.15 88888.00 2015-11-18 03:41:52.875 322 12481.75 116.58 54589.15 88888.00 2015-11-18 03:41:53.000 322 12481.77 116.58 54589.12 88888.00 2015-11-18 03:41:53.125 322 12481.80 116.58 54589.12 88888.00 2015-11-18 03:41:53.250 322 12481.75 116.60 54589.12 88888.00 2015-11-18 03:41:53.375 322 12481.70 116.62 54589.10 88888.00 2015-11-18 03:41:53.500 322 12481.70 116.62 54589.12 88888.00 2015-11-18 03:41:53.625 322 12481.70 116.62 54589.15 88888.00 2015-11-18 03:41:53.750 322 12481.70 116.62 54589.12 88888.00 2015-11-18 03:41:53.875 322 12481.70 116.60 54589.10 88888.00 2015-11-18 03:41:54.000 322 12481.70 116.65 54589.12 88888.00 2015-11-18 03:41:54.125 322 12481.67 116.67 54589.15 88888.00 2015-11-18 03:41:54.250 322 12481.67 116.65 54589.15 88888.00 2015-11-18 03:41:54.375 322 12481.67 116.67 54589.15 88888.00 2015-11-18 03:41:54.500 322 12481.60 116.67 54589.18 88888.00 2015-11-18 03:41:54.625 322 12481.58 116.67 54589.15 88888.00 2015-11-18 03:41:54.750 322 12481.60 116.67 54589.15 88888.00 2015-11-18 03:41:54.875 322 12481.55 116.67 54589.12 88888.00 2015-11-18 03:41:55.000 322 12481.58 116.67 54589.10 88888.00 2015-11-18 03:41:55.125 322 12481.62 116.67 54589.12 88888.00 2015-11-18 03:41:55.250 322 12481.55 116.67 54589.12 88888.00 2015-11-18 03:41:55.375 322 12481.52 116.70 54589.12 88888.00 2015-11-18 03:41:55.500 322 12481.55 116.67 54589.15 88888.00 2015-11-18 03:41:55.625 322 12481.55 116.67 54589.15 88888.00 2015-11-18 03:41:55.750 322 12481.52 116.67 54589.15 88888.00 2015-11-18 03:41:55.875 322 12481.52 116.72 54589.12 88888.00 2015-11-18 03:41:56.000 322 12481.58 116.78 54589.12 88888.00 2015-11-18 03:41:56.125 322 12481.65 116.78 54589.12 88888.00 2015-11-18 03:41:56.250 322 12481.58 116.78 54589.15 88888.00 2015-11-18 03:41:56.375 322 12481.60 116.78 54589.15 88888.00 2015-11-18 03:41:56.500 322 12481.62 116.78 54589.12 88888.00 2015-11-18 03:41:56.625 322 12481.60 116.78 54589.12 88888.00 2015-11-18 03:41:56.750 322 12481.52 116.78 54589.12 88888.00 2015-11-18 03:41:56.875 322 12481.52 116.78 54589.15 88888.00 2015-11-18 03:41:57.000 322 12481.52 116.78 54589.12 88888.00 2015-11-18 03:41:57.125 322 12481.48 116.78 54589.15 88888.00 2015-11-18 03:41:57.250 322 12481.42 116.85 54589.12 88888.00 2015-11-18 03:41:57.375 322 12481.48 116.85 54589.12 88888.00 2015-11-18 03:41:57.500 322 12481.55 116.85 54589.12 88888.00 2015-11-18 03:41:57.625 322 12481.52 116.83 54589.12 88888.00 2015-11-18 03:41:57.750 322 12481.50 116.85 54589.12 88888.00 2015-11-18 03:41:57.875 322 12481.48 116.85 54589.10 88888.00 2015-11-18 03:41:58.000 322 12481.52 116.85 54589.10 88888.00 2015-11-18 03:41:58.125 322 12481.48 116.85 54589.12 88888.00 2015-11-18 03:41:58.250 322 12481.42 116.88 54589.12 88888.00 2015-11-18 03:41:58.375 322 12481.55 116.90 54589.10 88888.00 2015-11-18 03:41:58.500 322 12481.55 116.90 54589.10 88888.00 2015-11-18 03:41:58.625 322 12481.52 116.92 54589.12 88888.00 2015-11-18 03:41:58.750 322 12481.52 116.95 54589.15 88888.00 2015-11-18 03:41:58.875 322 12481.52 116.97 54589.15 88888.00 2015-11-18 03:41:59.000 322 12481.45 116.95 54589.12 88888.00 2015-11-18 03:41:59.125 322 12481.50 116.92 54589.12 88888.00 2015-11-18 03:41:59.250 322 12481.48 116.90 54589.12 88888.00 2015-11-18 03:41:59.375 322 12481.52 116.95 54589.12 88888.00 2015-11-18 03:41:59.500 322 12481.50 116.97 54589.12 88888.00 2015-11-18 03:41:59.625 322 12481.38 116.97 54589.12 88888.00 2015-11-18 03:41:59.750 322 12481.40 117.00 54589.15 88888.00 2015-11-18 03:41:59.875 322 12481.45 117.00 54589.15 88888.00 2015-11-18 03:42:00.000 322 12481.48 117.00 54589.15 88888.00 2015-11-18 03:42:00.125 322 12481.45 116.97 54589.15 88888.00 2015-11-18 03:42:00.250 322 12481.40 116.95 54589.12 88888.00 2015-11-18 03:42:00.375 322 12481.38 116.97 54589.12 88888.00 2015-11-18 03:42:00.500 322 12481.33 117.00 54589.12 88888.00 2015-11-18 03:42:00.625 322 12481.35 117.03 54589.12 88888.00 2015-11-18 03:42:00.750 322 12481.38 117.00 54589.15 88888.00 2015-11-18 03:42:00.875 322 12481.45 117.00 54589.15 88888.00 2015-11-18 03:42:01.000 322 12481.45 117.03 54589.15 88888.00 2015-11-18 03:42:01.125 322 12481.42 117.03 54589.18 88888.00 2015-11-18 03:42:01.250 322 12481.45 117.03 54589.15 88888.00 2015-11-18 03:42:01.375 322 12481.42 117.05 54589.15 88888.00 2015-11-18 03:42:01.500 322 12481.45 117.10 54589.15 88888.00 2015-11-18 03:42:01.625 322 12481.52 117.10 54589.15 88888.00 2015-11-18 03:42:01.750 322 12481.58 117.10 54589.15 88888.00 2015-11-18 03:42:01.875 322 12481.58 117.10 54589.12 88888.00 2015-11-18 03:42:02.000 322 12481.50 117.15 54589.15 88888.00 2015-11-18 03:42:02.125 322 12481.55 117.15 54589.18 88888.00 2015-11-18 03:42:02.250 322 12481.55 117.12 54589.18 88888.00 2015-11-18 03:42:02.375 322 12481.55 117.15 54589.15 88888.00 2015-11-18 03:42:02.500 322 12481.42 117.15 54589.15 88888.00 2015-11-18 03:42:02.625 322 12481.45 117.17 54589.15 88888.00 2015-11-18 03:42:02.750 322 12481.55 117.20 54589.18 88888.00 2015-11-18 03:42:02.875 322 12481.58 117.17 54589.18 88888.00 2015-11-18 03:42:03.000 322 12481.50 117.17 54589.15 88888.00 2015-11-18 03:42:03.125 322 12481.50 117.20 54589.15 88888.00 2015-11-18 03:42:03.250 322 12481.48 117.22 54589.15 88888.00 2015-11-18 03:42:03.375 322 12481.45 117.22 54589.15 88888.00 2015-11-18 03:42:03.500 322 12481.48 117.17 54589.15 88888.00 2015-11-18 03:42:03.625 322 12481.45 117.20 54589.15 88888.00 2015-11-18 03:42:03.750 322 12481.45 117.22 54589.15 88888.00 2015-11-18 03:42:03.875 322 12481.42 117.25 54589.15 88888.00 2015-11-18 03:42:04.000 322 12481.42 117.28 54589.12 88888.00 2015-11-18 03:42:04.125 322 12481.40 117.25 54589.18 88888.00 2015-11-18 03:42:04.250 322 12481.30 117.30 54589.18 88888.00 2015-11-18 03:42:04.375 322 12481.33 117.30 54589.15 88888.00 2015-11-18 03:42:04.500 322 12481.33 117.28 54589.15 88888.00 2015-11-18 03:42:04.625 322 12481.30 117.30 54589.18 88888.00 2015-11-18 03:42:04.750 322 12481.27 117.30 54589.18 88888.00 2015-11-18 03:42:04.875 322 12481.30 117.33 54589.18 88888.00 2015-11-18 03:42:05.000 322 12481.27 117.33 54589.18 88888.00 2015-11-18 03:42:05.125 322 12481.33 117.33 54589.20 88888.00 2015-11-18 03:42:05.250 322 12481.30 117.38 54589.18 88888.00 2015-11-18 03:42:05.375 322 12481.27 117.38 54589.18 88888.00 2015-11-18 03:42:05.500 322 12481.25 117.38 54589.18 88888.00 2015-11-18 03:42:05.625 322 12481.20 117.38 54589.18 88888.00 2015-11-18 03:42:05.750 322 12481.20 117.40 54589.18 88888.00 2015-11-18 03:42:05.875 322 12481.23 117.40 54589.18 88888.00 2015-11-18 03:42:06.000 322 12481.27 117.45 54589.15 88888.00 2015-11-18 03:42:06.125 322 12481.30 117.42 54589.18 88888.00 2015-11-18 03:42:06.250 322 12481.27 117.45 54589.18 88888.00 2015-11-18 03:42:06.375 322 12481.27 117.45 54589.18 88888.00 2015-11-18 03:42:06.500 322 12481.25 117.42 54589.18 88888.00 2015-11-18 03:42:06.625 322 12481.27 117.40 54589.18 88888.00 2015-11-18 03:42:06.750 322 12481.27 117.42 54589.15 88888.00 2015-11-18 03:42:06.875 322 12481.25 117.45 54589.15 88888.00 2015-11-18 03:42:07.000 322 12481.20 117.42 54589.15 88888.00 2015-11-18 03:42:07.125 322 12481.25 117.45 54589.18 88888.00 2015-11-18 03:42:07.250 322 12481.23 117.45 54589.18 88888.00 2015-11-18 03:42:07.375 322 12481.23 117.47 54589.18 88888.00 2015-11-18 03:42:07.500 322 12481.17 117.47 54589.18 88888.00 2015-11-18 03:42:07.625 322 12481.17 117.47 54589.18 88888.00 2015-11-18 03:42:07.750 322 12481.17 117.53 54589.18 88888.00 2015-11-18 03:42:07.875 322 12481.15 117.50 54589.15 88888.00 2015-11-18 03:42:08.000 322 12481.17 117.50 54589.15 88888.00 2015-11-18 03:42:08.125 322 12481.23 117.50 54589.15 88888.00 2015-11-18 03:42:08.250 322 12481.17 117.47 54589.15 88888.00 2015-11-18 03:42:08.375 322 12481.17 117.53 54589.15 88888.00 2015-11-18 03:42:08.500 322 12481.17 117.55 54589.15 88888.00 2015-11-18 03:42:08.625 322 12481.12 117.53 54589.12 88888.00 2015-11-18 03:42:08.750 322 12481.15 117.55 54589.15 88888.00 2015-11-18 03:42:08.875 322 12481.15 117.58 54589.15 88888.00 2015-11-18 03:42:09.000 322 12481.15 117.58 54589.15 88888.00 2015-11-18 03:42:09.125 322 12481.10 117.58 54589.15 88888.00 2015-11-18 03:42:09.250 322 12481.02 117.60 54589.18 88888.00 2015-11-18 03:42:09.375 322 12481.05 117.60 54589.18 88888.00 2015-11-18 03:42:09.500 322 12481.12 117.62 54589.18 88888.00 2015-11-18 03:42:09.625 322 12481.17 117.65 54589.18 88888.00 2015-11-18 03:42:09.750 322 12481.12 117.65 54589.15 88888.00 2015-11-18 03:42:09.875 322 12481.10 117.67 54589.18 88888.00 2015-11-18 03:42:10.000 322 12481.12 117.67 54589.15 88888.00 2015-11-18 03:42:10.125 322 12481.10 117.67 54589.18 88888.00 2015-11-18 03:42:10.250 322 12481.08 117.70 54589.20 88888.00 2015-11-18 03:42:10.375 322 12481.10 117.72 54589.20 88888.00 2015-11-18 03:42:10.500 322 12481.10 117.70 54589.20 88888.00 2015-11-18 03:42:10.625 322 12481.08 117.67 54589.20 88888.00 2015-11-18 03:42:10.750 322 12481.02 117.72 54589.20 88888.00 2015-11-18 03:42:10.875 322 12481.00 117.75 54589.18 88888.00 2015-11-18 03:42:11.000 322 12481.05 117.75 54589.18 88888.00 2015-11-18 03:42:11.125 322 12481.05 117.75 54589.18 88888.00 2015-11-18 03:42:11.250 322 12481.02 117.80 54589.18 88888.00 2015-11-18 03:42:11.375 322 12481.05 117.80 54589.18 88888.00 2015-11-18 03:42:11.500 322 12481.10 117.85 54589.18 88888.00 2015-11-18 03:42:11.625 322 12481.00 117.83 54589.18 88888.00 2015-11-18 03:42:11.750 322 12480.98 117.80 54589.18 88888.00 2015-11-18 03:42:11.875 322 12481.00 117.80 54589.18 88888.00 2015-11-18 03:42:12.000 322 12481.02 117.85 54589.18 88888.00 2015-11-18 03:42:12.125 322 12481.02 117.88 54589.20 88888.00 2015-11-18 03:42:12.250 322 12481.00 117.85 54589.20 88888.00 2015-11-18 03:42:12.375 322 12481.05 117.92 54589.18 88888.00 2015-11-18 03:42:12.500 322 12481.05 117.95 54589.18 88888.00 2015-11-18 03:42:12.625 322 12480.95 117.97 54589.18 88888.00 2015-11-18 03:42:12.750 322 12480.95 117.95 54589.18 88888.00 2015-11-18 03:42:12.875 322 12480.88 117.97 54589.18 88888.00 2015-11-18 03:42:13.000 322 12480.85 117.95 54589.15 88888.00 2015-11-18 03:42:13.125 322 12480.85 117.97 54589.18 88888.00 2015-11-18 03:42:13.250 322 12480.90 118.00 54589.18 88888.00 2015-11-18 03:42:13.375 322 12480.98 118.00 54589.18 88888.00 2015-11-18 03:42:13.500 322 12480.95 118.00 54589.18 88888.00 2015-11-18 03:42:13.625 322 12480.95 118.03 54589.18 88888.00 2015-11-18 03:42:13.750 322 12480.92 118.05 54589.20 88888.00 2015-11-18 03:42:13.875 322 12480.92 118.05 54589.20 88888.00 2015-11-18 03:42:14.000 322 12480.90 118.05 54589.18 88888.00 2015-11-18 03:42:14.125 322 12480.80 118.08 54589.18 88888.00 2015-11-18 03:42:14.250 322 12480.77 118.08 54589.18 88888.00 2015-11-18 03:42:14.375 322 12480.85 118.12 54589.20 88888.00 2015-11-18 03:42:14.500 322 12480.92 118.15 54589.18 88888.00 2015-11-18 03:42:14.625 322 12480.92 118.20 54589.20 88888.00 2015-11-18 03:42:14.750 322 12480.88 118.20 54589.20 88888.00 2015-11-18 03:42:14.875 322 12480.90 118.22 54589.20 88888.00 2015-11-18 03:42:15.000 322 12480.88 118.22 54589.18 88888.00 2015-11-18 03:42:15.125 322 12480.85 118.22 54589.20 88888.00 2015-11-18 03:42:15.250 322 12480.77 118.25 54589.22 88888.00 2015-11-18 03:42:15.375 322 12480.80 118.25 54589.20 88888.00 2015-11-18 03:42:15.500 322 12480.85 118.25 54589.20 88888.00 2015-11-18 03:42:15.625 322 12480.90 118.28 54589.18 88888.00 2015-11-18 03:42:15.750 322 12480.88 118.30 54589.20 88888.00 2015-11-18 03:42:15.875 322 12480.83 118.33 54589.20 88888.00 2015-11-18 03:42:16.000 322 12480.83 118.35 54589.20 88888.00 2015-11-18 03:42:16.125 322 12480.80 118.35 54589.20 88888.00 2015-11-18 03:42:16.250 322 12480.73 118.33 54589.20 88888.00 2015-11-18 03:42:16.375 322 12480.77 118.38 54589.18 88888.00 2015-11-18 03:42:16.500 322 12480.80 118.38 54589.18 88888.00 2015-11-18 03:42:16.625 322 12480.80 118.38 54589.20 88888.00 2015-11-18 03:42:16.750 322 12480.80 118.38 54589.18 88888.00 2015-11-18 03:42:16.875 322 12480.80 118.40 54589.18 88888.00 2015-11-18 03:42:17.000 322 12480.77 118.38 54589.18 88888.00 2015-11-18 03:42:17.125 322 12480.75 118.42 54589.18 88888.00 2015-11-18 03:42:17.250 322 12480.77 118.42 54589.20 88888.00 2015-11-18 03:42:17.375 322 12480.80 118.45 54589.20 88888.00 2015-11-18 03:42:17.500 322 12480.80 118.45 54589.18 88888.00 2015-11-18 03:42:17.625 322 12480.75 118.42 54589.18 88888.00 2015-11-18 03:42:17.750 322 12480.77 118.45 54589.15 88888.00 2015-11-18 03:42:17.875 322 12480.80 118.47 54589.15 88888.00 2015-11-18 03:42:18.000 322 12480.83 118.50 54589.15 88888.00 2015-11-18 03:42:18.125 322 12480.83 118.53 54589.15 88888.00 2015-11-18 03:42:18.250 322 12480.80 118.55 54589.18 88888.00 2015-11-18 03:42:18.375 322 12480.83 118.55 54589.20 88888.00 2015-11-18 03:42:18.500 322 12480.83 118.55 54589.20 88888.00 2015-11-18 03:42:18.625 322 12480.80 118.53 54589.15 88888.00 2015-11-18 03:42:18.750 322 12480.75 118.55 54589.15 88888.00 2015-11-18 03:42:18.875 322 12480.75 118.58 54589.18 88888.00 2015-11-18 03:42:19.000 322 12480.73 118.58 54589.15 88888.00 2015-11-18 03:42:19.125 322 12480.65 118.60 54589.18 88888.00 2015-11-18 03:42:19.250 322 12480.65 118.60 54589.20 88888.00 2015-11-18 03:42:19.375 322 12480.70 118.60 54589.20 88888.00 2015-11-18 03:42:19.500 322 12480.70 118.60 54589.20 88888.00 2015-11-18 03:42:19.625 322 12480.70 118.62 54589.20 88888.00 2015-11-18 03:42:19.750 322 12480.73 118.62 54589.18 88888.00 2015-11-18 03:42:19.875 322 12480.73 118.65 54589.18 88888.00 2015-11-18 03:42:20.000 322 12480.73 118.65 54589.18 88888.00 2015-11-18 03:42:20.125 322 12480.73 118.67 54589.18 88888.00 2015-11-18 03:42:20.250 322 12480.62 118.67 54589.18 88888.00 2015-11-18 03:42:20.375 322 12480.62 118.70 54589.15 88888.00 2015-11-18 03:42:20.500 322 12480.58 118.67 54589.15 88888.00 2015-11-18 03:42:20.625 322 12480.55 118.70 54589.15 88888.00 2015-11-18 03:42:20.750 322 12480.60 118.70 54589.15 88888.00 2015-11-18 03:42:20.875 322 12480.62 118.72 54589.18 88888.00 2015-11-18 03:42:21.000 322 12480.65 118.75 54589.18 88888.00 2015-11-18 03:42:21.125 322 12480.65 118.72 54589.15 88888.00 2015-11-18 03:42:21.250 322 12480.65 118.72 54589.15 88888.00 2015-11-18 03:42:21.375 322 12480.70 118.78 54589.15 88888.00 2015-11-18 03:42:21.500 322 12480.73 118.80 54589.15 88888.00 2015-11-18 03:42:21.625 322 12480.70 118.80 54589.18 88888.00 2015-11-18 03:42:21.750 322 12480.65 118.80 54589.18 88888.00 2015-11-18 03:42:21.875 322 12480.60 118.83 54589.20 88888.00 2015-11-18 03:42:22.000 322 12480.65 118.83 54589.18 88888.00 2015-11-18 03:42:22.125 322 12480.73 118.88 54589.18 88888.00 2015-11-18 03:42:22.250 322 12480.65 118.85 54589.18 88888.00 2015-11-18 03:42:22.375 322 12480.60 118.85 54589.20 88888.00 2015-11-18 03:42:22.500 322 12480.55 118.90 54589.20 88888.00 2015-11-18 03:42:22.625 322 12480.62 118.90 54589.15 88888.00 2015-11-18 03:42:22.750 322 12480.62 118.90 54589.18 88888.00 2015-11-18 03:42:22.875 322 12480.62 118.90 54589.18 88888.00 2015-11-18 03:42:23.000 322 12480.60 118.90 54589.15 88888.00 2015-11-18 03:42:23.125 322 12480.60 118.92 54589.15 88888.00 2015-11-18 03:42:23.250 322 12480.62 118.88 54589.15 88888.00 2015-11-18 03:42:23.375 322 12480.65 118.92 54589.15 88888.00 2015-11-18 03:42:23.500 322 12480.58 118.88 54589.15 88888.00 2015-11-18 03:42:23.625 322 12480.58 118.90 54589.15 88888.00 2015-11-18 03:42:23.750 322 12480.62 118.92 54589.15 88888.00 2015-11-18 03:42:23.875 322 12480.62 118.90 54589.18 88888.00 2015-11-18 03:42:24.000 322 12480.65 118.92 54589.18 88888.00 2015-11-18 03:42:24.125 322 12480.67 118.95 54589.18 88888.00 2015-11-18 03:42:24.250 322 12480.62 118.95 54589.18 88888.00 2015-11-18 03:42:24.375 322 12480.58 118.95 54589.18 88888.00 2015-11-18 03:42:24.500 322 12480.50 118.95 54589.18 88888.00 2015-11-18 03:42:24.625 322 12480.52 118.95 54589.20 88888.00 2015-11-18 03:42:24.750 322 12480.52 118.95 54589.22 88888.00 2015-11-18 03:42:24.875 322 12480.52 118.97 54589.22 88888.00 2015-11-18 03:42:25.000 322 12480.58 118.97 54589.20 88888.00 2015-11-18 03:42:25.125 322 12480.52 119.03 54589.18 88888.00 2015-11-18 03:42:25.250 322 12480.48 119.05 54589.20 88888.00 2015-11-18 03:42:25.375 322 12480.52 119.05 54589.15 88888.00 2015-11-18 03:42:25.500 322 12480.55 119.08 54589.18 88888.00 2015-11-18 03:42:25.625 322 12480.55 119.08 54589.18 88888.00 2015-11-18 03:42:25.750 322 12480.52 119.10 54589.18 88888.00 2015-11-18 03:42:25.875 322 12480.60 119.12 54589.18 88888.00 2015-11-18 03:42:26.000 322 12480.62 119.08 54589.18 88888.00 2015-11-18 03:42:26.125 322 12480.62 119.08 54589.18 88888.00 2015-11-18 03:42:26.250 322 12480.60 119.10 54589.15 88888.00 2015-11-18 03:42:26.375 322 12480.67 119.12 54589.18 88888.00 2015-11-18 03:42:26.500 322 12480.70 119.15 54589.20 88888.00 2015-11-18 03:42:26.625 322 12480.65 119.12 54589.20 88888.00 2015-11-18 03:42:26.750 322 12480.60 119.12 54589.18 88888.00 2015-11-18 03:42:26.875 322 12480.55 119.10 54589.18 88888.00 2015-11-18 03:42:27.000 322 12480.58 119.12 54589.18 88888.00 2015-11-18 03:42:27.125 322 12480.60 119.12 54589.22 88888.00 2015-11-18 03:42:27.250 322 12480.55 119.12 54589.20 88888.00 2015-11-18 03:42:27.375 322 12480.58 119.10 54589.18 88888.00 2015-11-18 03:42:27.500 322 12480.52 119.12 54589.20 88888.00 2015-11-18 03:42:27.625 322 12480.48 119.15 54589.20 88888.00 2015-11-18 03:42:27.750 322 12480.48 119.15 54589.20 88888.00 2015-11-18 03:42:27.875 322 12480.52 119.15 54589.20 88888.00 2015-11-18 03:42:28.000 322 12480.50 119.17 54589.18 88888.00 2015-11-18 03:42:28.125 322 12480.50 119.17 54589.18 88888.00 2015-11-18 03:42:28.250 322 12480.52 119.20 54589.18 88888.00 2015-11-18 03:42:28.375 322 12480.55 119.22 54589.18 88888.00 2015-11-18 03:42:28.500 322 12480.55 119.22 54589.20 88888.00 2015-11-18 03:42:28.625 322 12480.55 119.22 54589.20 88888.00 2015-11-18 03:42:28.750 322 12480.55 119.22 54589.18 88888.00 2015-11-18 03:42:28.875 322 12480.52 119.20 54589.18 88888.00 2015-11-18 03:42:29.000 322 12480.52 119.22 54589.15 88888.00 2015-11-18 03:42:29.125 322 12480.58 119.22 54589.18 88888.00 2015-11-18 03:42:29.250 322 12480.58 119.22 54589.18 88888.00 2015-11-18 03:42:29.375 322 12480.52 119.25 54589.20 88888.00 2015-11-18 03:42:29.500 322 12480.58 119.28 54589.20 88888.00 2015-11-18 03:42:29.625 322 12480.58 119.28 54589.15 88888.00 2015-11-18 03:42:29.750 322 12480.58 119.30 54589.15 88888.00 2015-11-18 03:42:29.875 322 12480.58 119.30 54589.15 88888.00 2015-11-18 03:42:30.000 322 12480.65 119.28 54589.18 88888.00 2015-11-18 03:42:30.125 322 12480.62 119.28 54589.20 88888.00 2015-11-18 03:42:30.250 322 12480.55 119.30 54589.18 88888.00 2015-11-18 03:42:30.375 322 12480.58 119.33 54589.18 88888.00 2015-11-18 03:42:30.500 322 12480.60 119.35 54589.18 88888.00 2015-11-18 03:42:30.625 322 12480.60 119.35 54589.18 88888.00 2015-11-18 03:42:30.750 322 12480.60 119.35 54589.18 88888.00 2015-11-18 03:42:30.875 322 12480.62 119.35 54589.18 88888.00 2015-11-18 03:42:31.000 322 12480.58 119.35 54589.15 88888.00 2015-11-18 03:42:31.125 322 12480.60 119.38 54589.15 88888.00 2015-11-18 03:42:31.250 322 12480.52 119.40 54589.20 88888.00 2015-11-18 03:42:31.375 322 12480.58 119.35 54589.18 88888.00 2015-11-18 03:42:31.500 322 12480.62 119.38 54589.18 88888.00 2015-11-18 03:42:31.625 322 12480.62 119.38 54589.15 88888.00 2015-11-18 03:42:31.750 322 12480.58 119.38 54589.18 88888.00 2015-11-18 03:42:31.875 322 12480.58 119.38 54589.18 88888.00 2015-11-18 03:42:32.000 322 12480.65 119.38 54589.18 88888.00 2015-11-18 03:42:32.125 322 12480.70 119.40 54589.20 88888.00 2015-11-18 03:42:32.250 322 12480.58 119.35 54589.20 88888.00 2015-11-18 03:42:32.375 322 12480.55 119.40 54589.18 88888.00 2015-11-18 03:42:32.500 322 12480.65 119.42 54589.18 88888.00 2015-11-18 03:42:32.625 322 12480.73 119.42 54589.18 88888.00 2015-11-18 03:42:32.750 322 12480.73 119.45 54589.18 88888.00 2015-11-18 03:42:32.875 322 12480.70 119.45 54589.20 88888.00 2015-11-18 03:42:33.000 322 12480.70 119.45 54589.18 88888.00 2015-11-18 03:42:33.125 322 12480.65 119.47 54589.15 88888.00 2015-11-18 03:42:33.250 322 12480.65 119.47 54589.18 88888.00 2015-11-18 03:42:33.375 322 12480.70 119.45 54589.20 88888.00 2015-11-18 03:42:33.500 322 12480.73 119.45 54589.20 88888.00 2015-11-18 03:42:33.625 322 12480.75 119.45 54589.18 88888.00 2015-11-18 03:42:33.750 322 12480.75 119.47 54589.18 88888.00 2015-11-18 03:42:33.875 322 12480.77 119.50 54589.15 88888.00 2015-11-18 03:42:34.000 322 12480.80 119.50 54589.18 88888.00 2015-11-18 03:42:34.125 322 12480.77 119.50 54589.18 88888.00 2015-11-18 03:42:34.250 322 12480.73 119.47 54589.20 88888.00 2015-11-18 03:42:34.375 322 12480.75 119.47 54589.15 88888.00 2015-11-18 03:42:34.500 322 12480.75 119.50 54589.15 88888.00 2015-11-18 03:42:34.625 322 12480.77 119.53 54589.15 88888.00 2015-11-18 03:42:34.750 322 12480.80 119.53 54589.15 88888.00 2015-11-18 03:42:34.875 322 12480.75 119.55 54589.15 88888.00 2015-11-18 03:42:35.000 322 12480.77 119.50 54589.12 88888.00 2015-11-18 03:42:35.125 322 12480.77 119.55 54589.12 88888.00 2015-11-18 03:42:35.250 322 12480.80 119.53 54589.12 88888.00 2015-11-18 03:42:35.375 322 12480.85 119.55 54589.12 88888.00 2015-11-18 03:42:35.500 322 12480.90 119.55 54589.10 88888.00 2015-11-18 03:42:35.625 322 12480.90 119.55 54589.12 88888.00 2015-11-18 03:42:35.750 322 12480.90 119.55 54589.12 88888.00 2015-11-18 03:42:35.875 322 12480.92 119.55 54589.15 88888.00 2015-11-18 03:42:36.000 322 12480.92 119.53 54589.12 88888.00 2015-11-18 03:42:36.125 322 12480.98 119.53 54589.10 88888.00 2015-11-18 03:42:36.250 322 12480.98 119.55 54589.12 88888.00 2015-11-18 03:42:36.375 322 12480.92 119.55 54589.12 88888.00 2015-11-18 03:42:36.500 322 12480.88 119.55 54589.12 88888.00 2015-11-18 03:42:36.625 322 12480.85 119.53 54589.15 88888.00 2015-11-18 03:42:36.750 322 12480.90 119.55 54589.12 88888.00 2015-11-18 03:42:36.875 322 12480.98 119.55 54589.12 88888.00 2015-11-18 03:42:37.000 322 12481.00 119.58 54589.10 88888.00 2015-11-18 03:42:37.125 322 12480.95 119.55 54589.12 88888.00 2015-11-18 03:42:37.250 322 12480.92 119.53 54589.10 88888.00 2015-11-18 03:42:37.375 322 12480.95 119.55 54589.10 88888.00 2015-11-18 03:42:37.500 322 12481.02 119.53 54589.12 88888.00 2015-11-18 03:42:37.625 322 12481.02 119.55 54589.10 88888.00 2015-11-18 03:42:37.750 322 12480.98 119.58 54589.10 88888.00 2015-11-18 03:42:37.875 322 12481.02 119.55 54589.10 88888.00 2015-11-18 03:42:38.000 322 12481.02 119.60 54589.10 88888.00 2015-11-18 03:42:38.125 322 12481.02 119.58 54589.12 88888.00 2015-11-18 03:42:38.250 322 12481.00 119.55 54589.10 88888.00 2015-11-18 03:42:38.375 322 12481.05 119.55 54589.12 88888.00 2015-11-18 03:42:38.500 322 12481.05 119.60 54589.12 88888.00 2015-11-18 03:42:38.625 322 12481.00 119.60 54589.10 88888.00 2015-11-18 03:42:38.750 322 12481.00 119.60 54589.10 88888.00 2015-11-18 03:42:38.875 322 12481.02 119.55 54589.10 88888.00 2015-11-18 03:42:39.000 322 12481.10 119.55 54589.07 88888.00 2015-11-18 03:42:39.125 322 12481.15 119.58 54589.10 88888.00 2015-11-18 03:42:39.250 322 12481.08 119.58 54589.07 88888.00 2015-11-18 03:42:39.375 322 12481.05 119.55 54589.07 88888.00 2015-11-18 03:42:39.500 322 12481.05 119.53 54589.07 88888.00 2015-11-18 03:42:39.625 322 12481.12 119.55 54589.07 88888.00 2015-11-18 03:42:39.750 322 12481.20 119.53 54589.07 88888.00 2015-11-18 03:42:39.875 322 12481.17 119.53 54589.07 88888.00 2015-11-18 03:42:40.000 322 12481.17 119.55 54589.05 88888.00 2015-11-18 03:42:40.125 322 12481.20 119.55 54589.05 88888.00 2015-11-18 03:42:40.250 322 12481.23 119.53 54589.07 88888.00 2015-11-18 03:42:40.375 322 12481.30 119.55 54589.05 88888.00 2015-11-18 03:42:40.500 322 12481.23 119.53 54589.05 88888.00 2015-11-18 03:42:40.625 322 12481.17 119.53 54589.07 88888.00 2015-11-18 03:42:40.750 322 12481.17 119.60 54589.10 88888.00 2015-11-18 03:42:40.875 322 12481.20 119.60 54589.07 88888.00 2015-11-18 03:42:41.000 322 12481.25 119.60 54589.05 88888.00 2015-11-18 03:42:41.125 322 12481.30 119.55 54589.05 88888.00 2015-11-18 03:42:41.250 322 12481.38 119.55 54589.07 88888.00 2015-11-18 03:42:41.375 322 12481.35 119.58 54589.07 88888.00 2015-11-18 03:42:41.500 322 12481.33 119.58 54589.07 88888.00 2015-11-18 03:42:41.625 322 12481.30 119.53 54589.07 88888.00 2015-11-18 03:42:41.750 322 12481.33 119.55 54589.05 88888.00 2015-11-18 03:42:41.875 322 12481.35 119.53 54589.03 88888.00 2015-11-18 03:42:42.000 322 12481.35 119.53 54589.03 88888.00 2015-11-18 03:42:42.125 322 12481.38 119.53 54589.07 88888.00 2015-11-18 03:42:42.250 322 12481.33 119.50 54589.07 88888.00 2015-11-18 03:42:42.375 322 12481.38 119.50 54589.07 88888.00 2015-11-18 03:42:42.500 322 12481.35 119.53 54589.05 88888.00 2015-11-18 03:42:42.625 322 12481.38 119.53 54589.05 88888.00 2015-11-18 03:42:42.750 322 12481.30 119.53 54589.05 88888.00 2015-11-18 03:42:42.875 322 12481.38 119.50 54589.05 88888.00 2015-11-18 03:42:43.000 322 12481.38 119.53 54589.07 88888.00 2015-11-18 03:42:43.125 322 12481.45 119.55 54589.07 88888.00 2015-11-18 03:42:43.250 322 12481.50 119.55 54589.10 88888.00 2015-11-18 03:42:43.375 322 12481.52 119.55 54589.07 88888.00 2015-11-18 03:42:43.500 322 12481.55 119.55 54589.05 88888.00 2015-11-18 03:42:43.625 322 12481.52 119.55 54589.05 88888.00 2015-11-18 03:42:43.750 322 12481.50 119.58 54589.05 88888.00 2015-11-18 03:42:43.875 322 12481.52 119.55 54589.03 88888.00 2015-11-18 03:42:44.000 322 12481.52 119.55 54589.03 88888.00 2015-11-18 03:42:44.125 322 12481.58 119.50 54589.03 88888.00 2015-11-18 03:42:44.250 322 12481.58 119.50 54589.03 88888.00 2015-11-18 03:42:44.375 322 12481.55 119.53 54589.03 88888.00 2015-11-18 03:42:44.500 322 12481.58 119.53 54589.03 88888.00 2015-11-18 03:42:44.625 322 12481.60 119.53 54589.00 88888.00 2015-11-18 03:42:44.750 322 12481.60 119.50 54589.03 88888.00 2015-11-18 03:42:44.875 322 12481.60 119.50 54589.03 88888.00 2015-11-18 03:42:45.000 322 12481.62 119.47 54589.03 88888.00 2015-11-18 03:42:45.125 322 12481.65 119.47 54589.05 88888.00 2015-11-18 03:42:45.250 322 12481.65 119.47 54589.05 88888.00 2015-11-18 03:42:45.375 322 12481.62 119.47 54589.03 88888.00 2015-11-18 03:42:45.500 322 12481.60 119.45 54589.03 88888.00 2015-11-18 03:42:45.625 322 12481.62 119.42 54589.03 88888.00 2015-11-18 03:42:45.750 322 12481.67 119.45 54589.07 88888.00 2015-11-18 03:42:45.875 322 12481.70 119.45 54589.05 88888.00 2015-11-18 03:42:46.000 322 12481.75 119.38 54589.03 88888.00 2015-11-18 03:42:46.125 322 12481.73 119.40 54589.00 88888.00 2015-11-18 03:42:46.250 322 12481.70 119.38 54589.00 88888.00 2015-11-18 03:42:46.375 322 12481.70 119.38 54589.03 88888.00 2015-11-18 03:42:46.500 322 12481.80 119.38 54589.05 88888.00 2015-11-18 03:42:46.625 322 12481.83 119.40 54589.03 88888.00 2015-11-18 03:42:46.750 322 12481.77 119.40 54589.03 88888.00 2015-11-18 03:42:46.875 322 12481.77 119.38 54589.00 88888.00 2015-11-18 03:42:47.000 322 12481.80 119.38 54588.97 88888.00 2015-11-18 03:42:47.125 322 12481.92 119.38 54589.00 88888.00 2015-11-18 03:42:47.250 322 12481.92 119.33 54589.03 88888.00 2015-11-18 03:42:47.375 322 12481.92 119.33 54589.05 88888.00 2015-11-18 03:42:47.500 322 12481.88 119.33 54589.03 88888.00 2015-11-18 03:42:47.625 322 12481.90 119.33 54589.03 88888.00 2015-11-18 03:42:47.750 322 12481.98 119.30 54589.03 88888.00 2015-11-18 03:42:47.875 322 12482.00 119.30 54589.03 88888.00 2015-11-18 03:42:48.000 322 12481.95 119.30 54589.00 88888.00 2015-11-18 03:42:48.125 322 12481.92 119.30 54589.03 88888.00 2015-11-18 03:42:48.250 322 12481.92 119.30 54589.03 88888.00 2015-11-18 03:42:48.375 322 12482.00 119.28 54589.03 88888.00 2015-11-18 03:42:48.500 322 12482.05 119.28 54589.00 88888.00 2015-11-18 03:42:48.625 322 12482.08 119.28 54589.03 88888.00 2015-11-18 03:42:48.750 322 12482.10 119.28 54589.03 88888.00 2015-11-18 03:42:48.875 322 12482.12 119.28 54589.00 88888.00 2015-11-18 03:42:49.000 322 12482.05 119.28 54588.97 88888.00 2015-11-18 03:42:49.125 322 12482.08 119.28 54589.00 88888.00 2015-11-18 03:42:49.250 322 12482.10 119.28 54589.03 88888.00 2015-11-18 03:42:49.375 322 12482.12 119.28 54589.03 88888.00 2015-11-18 03:42:49.500 322 12482.12 119.30 54589.00 88888.00 2015-11-18 03:42:49.625 322 12482.15 119.28 54588.97 88888.00 2015-11-18 03:42:49.750 322 12482.15 119.25 54588.97 88888.00 2015-11-18 03:42:49.875 322 12482.10 119.25 54588.97 88888.00 2015-11-18 03:42:50.000 322 12482.17 119.25 54588.97 88888.00 2015-11-18 03:42:50.125 322 12482.23 119.25 54589.00 88888.00 2015-11-18 03:42:50.250 322 12482.15 119.22 54588.97 88888.00 2015-11-18 03:42:50.375 322 12482.17 119.22 54588.97 88888.00 2015-11-18 03:42:50.500 322 12482.17 119.20 54588.97 88888.00 2015-11-18 03:42:50.625 322 12482.25 119.20 54589.00 88888.00 2015-11-18 03:42:50.750 322 12482.35 119.20 54589.00 88888.00 2015-11-18 03:42:50.875 322 12482.38 119.22 54589.00 88888.00 2015-11-18 03:42:51.000 322 12482.38 119.17 54589.00 88888.00 2015-11-18 03:42:51.125 322 12482.35 119.15 54589.00 88888.00 2015-11-18 03:42:51.250 322 12482.40 119.15 54589.00 88888.00 2015-11-18 03:42:51.375 322 12482.42 119.17 54589.00 88888.00 2015-11-18 03:42:51.500 322 12482.40 119.15 54589.00 88888.00 2015-11-18 03:42:51.625 322 12482.38 119.12 54588.97 88888.00 2015-11-18 03:42:51.750 322 12482.40 119.10 54589.00 88888.00 2015-11-18 03:42:51.875 322 12482.40 119.12 54589.00 88888.00 2015-11-18 03:42:52.000 322 12482.38 119.12 54589.00 88888.00 2015-11-18 03:42:52.125 322 12482.40 119.10 54589.00 88888.00 2015-11-18 03:42:52.250 322 12482.40 119.08 54589.03 88888.00 2015-11-18 03:42:52.375 322 12482.40 119.08 54589.00 88888.00 2015-11-18 03:42:52.500 322 12482.42 119.08 54589.00 88888.00 2015-11-18 03:42:52.625 322 12482.40 119.05 54588.97 88888.00 2015-11-18 03:42:52.750 322 12482.42 119.08 54589.00 88888.00 2015-11-18 03:42:52.875 322 12482.45 119.05 54589.00 88888.00 2015-11-18 03:42:53.000 322 12482.55 119.05 54589.00 88888.00 2015-11-18 03:42:53.125 322 12482.62 119.08 54589.00 88888.00 2015-11-18 03:42:53.250 322 12482.58 119.05 54588.97 88888.00 2015-11-18 03:42:53.375 322 12482.55 119.03 54588.97 88888.00 2015-11-18 03:42:53.500 322 12482.58 119.00 54589.00 88888.00 2015-11-18 03:42:53.625 322 12482.60 118.97 54589.00 88888.00 2015-11-18 03:42:53.750 322 12482.55 119.00 54588.97 88888.00 2015-11-18 03:42:53.875 322 12482.60 119.03 54589.00 88888.00 2015-11-18 03:42:54.000 322 12482.67 119.00 54589.00 88888.00 2015-11-18 03:42:54.125 322 12482.70 119.00 54589.03 88888.00 2015-11-18 03:42:54.250 322 12482.65 118.95 54588.97 88888.00 2015-11-18 03:42:54.375 322 12482.65 118.90 54588.97 88888.00 2015-11-18 03:42:54.500 322 12482.67 118.90 54589.00 88888.00 2015-11-18 03:42:54.625 322 12482.67 118.92 54589.03 88888.00 2015-11-18 03:42:54.750 322 12482.65 118.92 54589.03 88888.00 2015-11-18 03:42:54.875 322 12482.65 118.90 54589.00 88888.00 2015-11-18 03:42:55.000 322 12482.70 118.88 54588.97 88888.00 2015-11-18 03:42:55.125 322 12482.73 118.88 54589.00 88888.00 2015-11-18 03:42:55.250 322 12482.77 118.85 54589.00 88888.00 2015-11-18 03:42:55.375 322 12482.88 118.88 54589.00 88888.00 2015-11-18 03:42:55.500 322 12482.88 118.85 54588.97 88888.00 2015-11-18 03:42:55.625 322 12482.88 118.83 54588.97 88888.00 2015-11-18 03:42:55.750 322 12482.95 118.83 54588.93 88888.00 2015-11-18 03:42:55.875 322 12482.88 118.83 54588.95 88888.00 2015-11-18 03:42:56.000 322 12482.85 118.83 54588.95 88888.00 2015-11-18 03:42:56.125 322 12482.83 118.80 54588.97 88888.00 2015-11-18 03:42:56.250 322 12482.83 118.78 54588.97 88888.00 2015-11-18 03:42:56.375 322 12482.90 118.83 54588.97 88888.00 2015-11-18 03:42:56.500 322 12482.88 118.85 54589.00 88888.00 2015-11-18 03:42:56.625 322 12482.92 118.85 54589.00 88888.00 2015-11-18 03:42:56.750 322 12482.90 118.85 54589.00 88888.00 2015-11-18 03:42:56.875 322 12482.90 118.85 54589.00 88888.00 2015-11-18 03:42:57.000 322 12483.00 118.80 54588.97 88888.00 2015-11-18 03:42:57.125 322 12483.10 118.78 54588.97 88888.00 2015-11-18 03:42:57.250 322 12483.15 118.78 54588.97 88888.00 2015-11-18 03:42:57.375 322 12483.15 118.78 54588.95 88888.00 2015-11-18 03:42:57.500 322 12483.10 118.80 54588.93 88888.00 2015-11-18 03:42:57.625 322 12483.08 118.80 54588.95 88888.00 2015-11-18 03:42:57.750 322 12483.10 118.80 54588.95 88888.00 2015-11-18 03:42:57.875 322 12483.20 118.78 54588.95 88888.00 2015-11-18 03:42:58.000 322 12483.17 118.72 54588.93 88888.00 2015-11-18 03:42:58.125 322 12483.12 118.75 54588.97 88888.00 2015-11-18 03:42:58.250 322 12483.10 118.78 54588.95 88888.00 2015-11-18 03:42:58.375 322 12483.20 118.78 54588.95 88888.00 2015-11-18 03:42:58.500 322 12483.27 118.75 54588.95 88888.00 2015-11-18 03:42:58.625 322 12483.27 118.75 54588.95 88888.00 2015-11-18 03:42:58.750 322 12483.27 118.72 54588.93 88888.00 2015-11-18 03:42:58.875 322 12483.27 118.72 54588.93 88888.00 2015-11-18 03:42:59.000 322 12483.30 118.67 54588.93 88888.00 2015-11-18 03:42:59.125 322 12483.30 118.67 54588.90 88888.00 2015-11-18 03:42:59.250 322 12483.30 118.67 54588.93 88888.00 2015-11-18 03:42:59.375 322 12483.27 118.67 54588.93 88888.00 2015-11-18 03:42:59.500 322 12483.33 118.70 54588.95 88888.00 2015-11-18 03:42:59.625 322 12483.35 118.67 54588.93 88888.00 2015-11-18 03:42:59.750 322 12483.35 118.65 54588.90 88888.00 2015-11-18 03:42:59.875 322 12483.40 118.65 54588.90 88888.00 2015-11-18 03:43:00.000 322 12483.42 118.65 54588.90 88888.00 2015-11-18 03:43:00.125 322 12483.38 118.65 54588.93 88888.00 2015-11-18 03:43:00.250 322 12483.42 118.62 54588.95 88888.00 2015-11-18 03:43:00.375 322 12483.52 118.60 54588.93 88888.00 2015-11-18 03:43:00.500 322 12483.52 118.58 54588.90 88888.00 2015-11-18 03:43:00.625 322 12483.50 118.58 54588.90 88888.00 2015-11-18 03:43:00.750 322 12483.50 118.58 54588.95 88888.00 2015-11-18 03:43:00.875 322 12483.50 118.58 54588.95 88888.00 2015-11-18 03:43:01.000 322 12483.48 118.58 54588.93 88888.00 2015-11-18 03:43:01.125 322 12483.50 118.55 54588.90 88888.00 2015-11-18 03:43:01.250 322 12483.52 118.55 54588.93 88888.00 2015-11-18 03:43:01.375 322 12483.55 118.58 54588.93 88888.00 2015-11-18 03:43:01.500 322 12483.52 118.53 54588.90 88888.00 2015-11-18 03:43:01.625 322 12483.52 118.55 54588.90 88888.00 2015-11-18 03:43:01.750 322 12483.58 118.58 54588.90 88888.00 2015-11-18 03:43:01.875 322 12483.60 118.55 54588.90 88888.00 2015-11-18 03:43:02.000 322 12483.62 118.55 54588.88 88888.00 2015-11-18 03:43:02.125 322 12483.67 118.53 54588.88 88888.00 2015-11-18 03:43:02.250 322 12483.67 118.50 54588.90 88888.00 2015-11-18 03:43:02.375 322 12483.70 118.47 54588.93 88888.00 2015-11-18 03:43:02.500 322 12483.67 118.50 54588.90 88888.00 2015-11-18 03:43:02.625 322 12483.70 118.53 54588.90 88888.00 2015-11-18 03:43:02.750 322 12483.73 118.50 54588.93 88888.00 2015-11-18 03:43:02.875 322 12483.73 118.47 54588.93 88888.00 2015-11-18 03:43:03.000 322 12483.70 118.47 54588.93 88888.00 2015-11-18 03:43:03.125 322 12483.77 118.45 54588.90 88888.00 2015-11-18 03:43:03.250 322 12483.80 118.42 54588.90 88888.00 2015-11-18 03:43:03.375 322 12483.83 118.45 54588.90 88888.00 2015-11-18 03:43:03.500 322 12483.85 118.45 54588.90 88888.00 2015-11-18 03:43:03.625 322 12483.80 118.45 54588.88 88888.00 2015-11-18 03:43:03.750 322 12483.77 118.45 54588.90 88888.00 2015-11-18 03:43:03.875 322 12483.85 118.45 54588.90 88888.00 2015-11-18 03:43:04.000 322 12483.88 118.42 54588.88 88888.00 2015-11-18 03:43:04.125 322 12483.83 118.42 54588.88 88888.00 2015-11-18 03:43:04.250 322 12483.88 118.40 54588.90 88888.00 2015-11-18 03:43:04.375 322 12483.98 118.42 54588.90 88888.00 2015-11-18 03:43:04.500 322 12483.92 118.40 54588.90 88888.00 2015-11-18 03:43:04.625 322 12483.85 118.38 54588.88 88888.00 2015-11-18 03:43:04.750 322 12483.77 118.40 54588.88 88888.00 2015-11-18 03:43:04.875 322 12483.85 118.40 54588.88 88888.00 2015-11-18 03:43:05.000 322 12483.92 118.40 54588.88 88888.00 2015-11-18 03:43:05.125 322 12483.95 118.38 54588.90 88888.00 2015-11-18 03:43:05.250 322 12483.95 118.38 54588.88 88888.00 2015-11-18 03:43:05.375 322 12484.00 118.38 54588.85 88888.00 2015-11-18 03:43:05.500 322 12483.95 118.33 54588.88 88888.00 2015-11-18 03:43:05.625 322 12483.98 118.33 54588.88 88888.00 2015-11-18 03:43:05.750 322 12484.02 118.35 54588.90 88888.00 2015-11-18 03:43:05.875 322 12484.02 118.35 54588.88 88888.00 2015-11-18 03:43:06.000 322 12484.00 118.30 54588.88 88888.00 2015-11-18 03:43:06.125 322 12484.05 118.33 54588.90 88888.00 2015-11-18 03:43:06.250 322 12484.02 118.33 54588.90 88888.00 2015-11-18 03:43:06.375 322 12484.05 118.35 54588.90 88888.00 2015-11-18 03:43:06.500 322 12484.02 118.33 54588.88 88888.00 2015-11-18 03:43:06.625 322 12484.02 118.33 54588.88 88888.00 2015-11-18 03:43:06.750 322 12484.02 118.30 54588.90 88888.00 2015-11-18 03:43:06.875 322 12484.02 118.28 54588.90 88888.00 2015-11-18 03:43:07.000 322 12484.00 118.28 54588.88 88888.00 2015-11-18 03:43:07.125 322 12483.98 118.28 54588.88 88888.00 2015-11-18 03:43:07.250 322 12484.00 118.28 54588.90 88888.00 2015-11-18 03:43:07.375 322 12484.08 118.28 54588.88 88888.00 2015-11-18 03:43:07.500 322 12484.12 118.28 54588.88 88888.00 2015-11-18 03:43:07.625 322 12484.12 118.25 54588.88 88888.00 2015-11-18 03:43:07.750 322 12484.08 118.25 54588.88 88888.00 2015-11-18 03:43:07.875 322 12484.08 118.25 54588.90 88888.00 2015-11-18 03:43:08.000 322 12484.10 118.25 54588.88 88888.00 2015-11-18 03:43:08.125 322 12484.08 118.22 54588.85 88888.00 2015-11-18 03:43:08.250 322 12484.10 118.20 54588.85 88888.00 2015-11-18 03:43:08.375 322 12484.15 118.20 54588.90 88888.00 2015-11-18 03:43:08.500 322 12484.15 118.22 54588.90 88888.00 2015-11-18 03:43:08.625 322 12484.15 118.20 54588.88 88888.00 2015-11-18 03:43:08.750 322 12484.15 118.12 54588.85 88888.00 2015-11-18 03:43:08.875 322 12484.17 118.10 54588.85 88888.00 2015-11-18 03:43:09.000 322 12484.17 118.12 54588.88 88888.00 2015-11-18 03:43:09.125 322 12484.25 118.12 54588.88 88888.00 2015-11-18 03:43:09.250 322 12484.27 118.10 54588.88 88888.00 2015-11-18 03:43:09.375 322 12484.25 118.08 54588.88 88888.00 2015-11-18 03:43:09.500 322 12484.20 118.10 54588.88 88888.00 2015-11-18 03:43:09.625 322 12484.17 118.10 54588.88 88888.00 2015-11-18 03:43:09.750 322 12484.23 118.10 54588.88 88888.00 2015-11-18 03:43:09.875 322 12484.20 118.08 54588.88 88888.00 2015-11-18 03:43:10.000 322 12484.23 118.05 54588.85 88888.00 2015-11-18 03:43:10.125 322 12484.23 118.08 54588.88 88888.00 2015-11-18 03:43:10.250 322 12484.20 118.03 54588.88 88888.00 2015-11-18 03:43:10.375 322 12484.27 118.03 54588.88 88888.00 2015-11-18 03:43:10.500 322 12484.33 118.00 54588.85 88888.00 2015-11-18 03:43:10.625 322 12484.35 118.00 54588.88 88888.00 2015-11-18 03:43:10.750 322 12484.35 118.03 54588.88 88888.00 2015-11-18 03:43:10.875 322 12484.33 118.00 54588.90 88888.00 2015-11-18 03:43:11.000 322 12484.33 117.97 54588.90 88888.00 2015-11-18 03:43:11.125 322 12484.33 117.97 54588.88 88888.00 2015-11-18 03:43:11.250 322 12484.33 117.95 54588.90 88888.00 2015-11-18 03:43:11.375 322 12484.33 117.92 54588.90 88888.00 2015-11-18 03:43:11.500 322 12484.35 117.97 54588.88 88888.00 2015-11-18 03:43:11.625 322 12484.35 117.95 54588.90 88888.00 2015-11-18 03:43:11.750 322 12484.30 117.92 54588.90 88888.00 2015-11-18 03:43:11.875 322 12484.35 117.90 54588.90 88888.00 2015-11-18 03:43:12.000 322 12484.40 117.88 54588.90 88888.00 2015-11-18 03:43:12.125 322 12484.40 117.85 54588.90 88888.00 2015-11-18 03:43:12.250 322 12484.35 117.83 54588.90 88888.00 2015-11-18 03:43:12.375 322 12484.38 117.83 54588.90 88888.00 2015-11-18 03:43:12.500 322 12484.35 117.80 54588.88 88888.00 2015-11-18 03:43:12.625 322 12484.35 117.83 54588.90 88888.00 2015-11-18 03:43:12.750 322 12484.38 117.83 54588.90 88888.00 2015-11-18 03:43:12.875 322 12484.35 117.80 54588.90 88888.00 2015-11-18 03:43:13.000 322 12484.40 117.78 54588.90 88888.00 2015-11-18 03:43:13.125 322 12484.42 117.75 54588.93 88888.00 2015-11-18 03:43:13.250 322 12484.42 117.75 54588.93 88888.00 2015-11-18 03:43:13.375 322 12484.40 117.72 54588.93 88888.00 2015-11-18 03:43:13.500 322 12484.40 117.72 54588.93 88888.00 2015-11-18 03:43:13.625 322 12484.40 117.72 54588.93 88888.00 2015-11-18 03:43:13.750 322 12484.42 117.70 54588.95 88888.00 2015-11-18 03:43:13.875 322 12484.38 117.67 54588.93 88888.00 2015-11-18 03:43:14.000 322 12484.35 117.67 54588.93 88888.00 2015-11-18 03:43:14.125 322 12484.35 117.67 54588.93 88888.00 2015-11-18 03:43:14.250 322 12484.40 117.65 54588.95 88888.00 2015-11-18 03:43:14.375 322 12484.48 117.65 54588.97 88888.00 2015-11-18 03:43:14.500 322 12484.48 117.65 54588.95 88888.00 2015-11-18 03:43:14.625 322 12484.45 117.62 54588.93 88888.00 2015-11-18 03:43:14.750 322 12484.48 117.60 54588.95 88888.00 2015-11-18 03:43:14.875 322 12484.42 117.60 54588.97 88888.00 2015-11-18 03:43:15.000 322 12484.38 117.60 54588.97 88888.00 2015-11-18 03:43:15.125 322 12484.38 117.60 54588.97 88888.00 2015-11-18 03:43:15.250 322 12484.40 117.58 54588.97 88888.00 2015-11-18 03:43:15.375 322 12484.45 117.58 54588.97 88888.00 2015-11-18 03:43:15.500 322 12484.40 117.55 54588.95 88888.00 2015-11-18 03:43:15.625 322 12484.35 117.50 54588.95 88888.00 2015-11-18 03:43:15.750 322 12484.38 117.50 54588.95 88888.00 2015-11-18 03:43:15.875 322 12484.45 117.50 54588.95 88888.00 2015-11-18 03:43:16.000 322 12484.52 117.47 54588.97 88888.00 2015-11-18 03:43:16.125 322 12484.52 117.45 54588.97 88888.00 2015-11-18 03:43:16.250 322 12484.50 117.42 54589.00 88888.00 2015-11-18 03:43:16.375 322 12484.50 117.45 54588.97 88888.00 2015-11-18 03:43:16.500 322 12484.40 117.47 54588.97 88888.00 2015-11-18 03:43:16.625 322 12484.38 117.42 54588.97 88888.00 2015-11-18 03:43:16.750 322 12484.40 117.38 54588.97 88888.00 2015-11-18 03:43:16.875 322 12484.40 117.38 54589.00 88888.00 2015-11-18 03:43:17.000 322 12484.38 117.38 54588.97 88888.00 2015-11-18 03:43:17.125 322 12484.35 117.35 54589.00 88888.00 2015-11-18 03:43:17.250 322 12484.38 117.30 54589.00 88888.00 2015-11-18 03:43:17.375 322 12484.35 117.30 54589.00 88888.00 2015-11-18 03:43:17.500 322 12484.25 117.30 54589.00 88888.00 2015-11-18 03:43:17.625 322 12484.23 117.28 54589.03 88888.00 2015-11-18 03:43:17.750 322 12484.25 117.28 54589.05 88888.00 2015-11-18 03:43:17.875 322 12484.27 117.25 54589.05 88888.00 2015-11-18 03:43:18.000 322 12484.35 117.22 54589.03 88888.00 2015-11-18 03:43:18.125 322 12484.40 117.20 54589.03 88888.00 2015-11-18 03:43:18.250 322 12484.35 117.20 54589.03 88888.00 2015-11-18 03:43:18.375 322 12484.33 117.17 54589.03 88888.00 2015-11-18 03:43:18.500 322 12484.27 117.15 54589.00 88888.00 2015-11-18 03:43:18.625 322 12484.33 117.15 54589.00 88888.00 2015-11-18 03:43:18.750 322 12484.35 117.17 54589.03 88888.00 2015-11-18 03:43:18.875 322 12484.30 117.12 54589.05 88888.00 2015-11-18 03:43:19.000 322 12484.30 117.10 54589.05 88888.00 2015-11-18 03:43:19.125 322 12484.27 117.10 54589.05 88888.00 2015-11-18 03:43:19.250 322 12484.27 117.05 54589.05 88888.00 2015-11-18 03:43:19.375 322 12484.27 117.03 54589.00 88888.00 2015-11-18 03:43:19.500 322 12484.27 117.00 54589.03 88888.00 2015-11-18 03:43:19.625 322 12484.33 117.03 54589.05 88888.00 2015-11-18 03:43:19.750 322 12484.33 117.03 54589.07 88888.00 2015-11-18 03:43:19.875 322 12484.25 117.00 54589.10 88888.00 2015-11-18 03:43:20.000 322 12484.25 116.95 54589.05 88888.00 2015-11-18 03:43:20.125 322 12484.23 116.95 54589.07 88888.00 2015-11-18 03:43:20.250 322 12484.20 116.95 54589.07 88888.00 2015-11-18 03:43:20.375 322 12484.23 116.92 54589.07 88888.00 2015-11-18 03:43:20.500 322 12484.25 116.92 54589.07 88888.00 2015-11-18 03:43:20.625 322 12484.20 116.90 54589.05 88888.00 2015-11-18 03:43:20.750 322 12484.25 116.88 54589.07 88888.00 2015-11-18 03:43:20.875 322 12484.30 116.88 54589.10 88888.00 2015-11-18 03:43:21.000 322 12484.25 116.88 54589.10 88888.00 2015-11-18 03:43:21.125 322 12484.23 116.83 54589.10 88888.00 2015-11-18 03:43:21.250 322 12484.27 116.80 54589.07 88888.00 2015-11-18 03:43:21.375 322 12484.33 116.78 54589.07 88888.00 2015-11-18 03:43:21.500 322 12484.38 116.80 54589.07 88888.00 2015-11-18 03:43:21.625 322 12484.40 116.78 54589.10 88888.00 2015-11-18 03:43:21.750 322 12484.40 116.78 54589.12 88888.00 2015-11-18 03:43:21.875 322 12484.38 116.78 54589.12 88888.00 2015-11-18 03:43:22.000 322 12484.30 116.78 54589.10 88888.00 2015-11-18 03:43:22.125 322 12484.27 116.72 54589.10 88888.00 2015-11-18 03:43:22.250 322 12484.20 116.70 54589.12 88888.00 2015-11-18 03:43:22.375 322 12484.23 116.67 54589.10 88888.00 2015-11-18 03:43:22.500 322 12484.30 116.67 54589.12 88888.00 2015-11-18 03:43:22.625 322 12484.30 116.65 54589.12 88888.00 2015-11-18 03:43:22.750 322 12484.33 116.60 54589.10 88888.00 2015-11-18 03:43:22.875 322 12484.40 116.60 54589.12 88888.00 2015-11-18 03:43:23.000 322 12484.40 116.58 54589.10 88888.00 2015-11-18 03:43:23.125 322 12484.40 116.58 54589.12 88888.00 2015-11-18 03:43:23.250 322 12484.30 116.50 54589.12 88888.00 2015-11-18 03:43:23.375 322 12484.33 116.47 54589.10 88888.00 2015-11-18 03:43:23.500 322 12484.33 116.50 54589.12 88888.00 2015-11-18 03:43:23.625 322 12484.33 116.50 54589.15 88888.00 2015-11-18 03:43:23.750 322 12484.27 116.45 54589.15 88888.00 2015-11-18 03:43:23.875 322 12484.23 116.42 54589.15 88888.00 2015-11-18 03:43:24.000 322 12484.23 116.42 54589.12 88888.00 2015-11-18 03:43:24.125 322 12484.20 116.45 54589.15 88888.00 2015-11-18 03:43:24.250 322 12484.25 116.45 54589.18 88888.00 2015-11-18 03:43:24.375 322 12484.33 116.42 54589.15 88888.00 2015-11-18 03:43:24.500 322 12484.33 116.38 54589.18 88888.00 2015-11-18 03:43:24.625 322 12484.30 116.35 54589.15 88888.00 2015-11-18 03:43:24.750 322 12484.33 116.33 54589.15 88888.00 2015-11-18 03:43:24.875 322 12484.25 116.33 54589.18 88888.00 2015-11-18 03:43:25.000 322 12484.23 116.28 54589.18 88888.00 2015-11-18 03:43:25.125 322 12484.20 116.28 54589.18 88888.00 2015-11-18 03:43:25.250 322 12484.20 116.25 54589.18 88888.00 2015-11-18 03:43:25.375 322 12484.20 116.25 54589.18 88888.00 2015-11-18 03:43:25.500 322 12484.17 116.28 54589.18 88888.00 2015-11-18 03:43:25.625 322 12484.20 116.22 54589.15 88888.00 2015-11-18 03:43:25.750 322 12484.25 116.22 54589.18 88888.00 2015-11-18 03:43:25.875 322 12484.23 116.22 54589.20 88888.00 2015-11-18 03:43:26.000 322 12484.20 116.20 54589.20 88888.00 2015-11-18 03:43:26.125 322 12484.20 116.17 54589.22 88888.00 2015-11-18 03:43:26.250 322 12484.20 116.17 54589.20 88888.00 2015-11-18 03:43:26.375 322 12484.20 116.17 54589.20 88888.00 2015-11-18 03:43:26.500 322 12484.12 116.15 54589.18 88888.00 2015-11-18 03:43:26.625 322 12484.15 116.17 54589.20 88888.00 2015-11-18 03:43:26.750 322 12484.15 116.17 54589.20 88888.00 2015-11-18 03:43:26.875 322 12484.12 116.12 54589.20 88888.00 2015-11-18 03:43:27.000 322 12484.15 116.05 54589.18 88888.00 2015-11-18 03:43:27.125 322 12484.10 116.03 54589.22 88888.00 2015-11-18 03:43:27.250 322 12484.05 116.05 54589.22 88888.00 2015-11-18 03:43:27.375 322 12484.12 116.05 54589.20 88888.00 2015-11-18 03:43:27.500 322 12484.15 116.00 54589.20 88888.00 2015-11-18 03:43:27.625 322 12484.12 116.00 54589.20 88888.00 2015-11-18 03:43:27.750 322 12484.12 115.97 54589.20 88888.00 2015-11-18 03:43:27.875 322 12484.12 115.97 54589.20 88888.00 2015-11-18 03:43:28.000 322 12484.15 115.95 54589.18 88888.00 2015-11-18 03:43:28.125 322 12484.17 115.95 54589.20 88888.00 2015-11-18 03:43:28.250 322 12484.20 115.88 54589.22 88888.00 2015-11-18 03:43:28.375 322 12484.20 115.88 54589.20 88888.00 2015-11-18 03:43:28.500 322 12484.10 115.88 54589.20 88888.00 2015-11-18 03:43:28.625 322 12484.10 115.88 54589.22 88888.00 2015-11-18 03:43:28.750 322 12484.15 115.88 54589.22 88888.00 2015-11-18 03:43:28.875 322 12484.17 115.88 54589.22 88888.00 2015-11-18 03:43:29.000 322 12484.20 115.83 54589.20 88888.00 2015-11-18 03:43:29.125 322 12484.20 115.85 54589.20 88888.00 2015-11-18 03:43:29.250 322 12484.17 115.85 54589.22 88888.00 2015-11-18 03:43:29.375 322 12484.20 115.83 54589.22 88888.00 2015-11-18 03:43:29.500 322 12484.10 115.83 54589.22 88888.00 2015-11-18 03:43:29.625 322 12484.10 115.80 54589.22 88888.00 2015-11-18 03:43:29.750 322 12484.15 115.78 54589.22 88888.00 2015-11-18 03:43:29.875 322 12484.17 115.78 54589.25 88888.00 2015-11-18 03:43:30.000 322 12484.12 115.75 54589.22 88888.00 2015-11-18 03:43:30.125 322 12484.08 115.72 54589.25 88888.00 2015-11-18 03:43:30.250 322 12484.05 115.70 54589.25 88888.00 2015-11-18 03:43:30.375 322 12484.02 115.67 54589.28 88888.00 2015-11-18 03:43:30.500 322 12484.00 115.65 54589.28 88888.00 2015-11-18 03:43:30.625 322 12484.00 115.62 54589.25 88888.00 2015-11-18 03:43:30.750 322 12483.95 115.62 54589.25 88888.00 2015-11-18 03:43:30.875 322 12483.90 115.62 54589.28 88888.00 2015-11-18 03:43:31.000 322 12483.90 115.60 54589.28 88888.00 2015-11-18 03:43:31.125 322 12483.92 115.58 54589.28 88888.00 2015-11-18 03:43:31.250 322 12483.92 115.58 54589.28 88888.00 2015-11-18 03:43:31.375 322 12483.98 115.58 54589.28 88888.00 2015-11-18 03:43:31.500 322 12484.02 115.58 54589.28 88888.00 2015-11-18 03:43:31.625 322 12484.00 115.55 54589.28 88888.00 2015-11-18 03:43:31.750 322 12483.98 115.53 54589.25 88888.00 2015-11-18 03:43:31.875 322 12483.90 115.55 54589.28 88888.00 2015-11-18 03:43:32.000 322 12483.90 115.53 54589.28 88888.00 2015-11-18 03:43:32.125 322 12483.92 115.50 54589.28 88888.00 2015-11-18 03:43:32.250 322 12483.95 115.47 54589.25 88888.00 2015-11-18 03:43:32.375 322 12483.98 115.47 54589.25 88888.00 2015-11-18 03:43:32.500 322 12483.92 115.47 54589.25 88888.00 2015-11-18 03:43:32.625 322 12484.00 115.42 54589.28 88888.00 2015-11-18 03:43:32.750 322 12484.02 115.42 54589.28 88888.00 2015-11-18 03:43:32.875 322 12484.00 115.42 54589.28 88888.00 2015-11-18 03:43:33.000 322 12483.90 115.45 54589.28 88888.00 2015-11-18 03:43:33.125 322 12483.90 115.40 54589.30 88888.00 2015-11-18 03:43:33.250 322 12483.90 115.38 54589.30 88888.00 2015-11-18 03:43:33.375 322 12483.88 115.38 54589.32 88888.00 2015-11-18 03:43:33.500 322 12483.90 115.38 54589.30 88888.00 2015-11-18 03:43:33.625 322 12483.92 115.38 54589.30 88888.00 2015-11-18 03:43:33.750 322 12483.95 115.38 54589.32 88888.00 2015-11-18 03:43:33.875 322 12483.92 115.35 54589.30 88888.00 2015-11-18 03:43:34.000 322 12483.80 115.30 54589.28 88888.00 2015-11-18 03:43:34.125 322 12483.75 115.35 54589.30 88888.00 2015-11-18 03:43:34.250 322 12483.77 115.28 54589.32 88888.00 2015-11-18 03:43:34.375 322 12483.85 115.25 54589.30 88888.00 2015-11-18 03:43:34.500 322 12483.90 115.22 54589.30 88888.00 2015-11-18 03:43:34.625 322 12483.90 115.22 54589.28 88888.00 2015-11-18 03:43:34.750 322 12483.88 115.25 54589.32 88888.00 2015-11-18 03:43:34.875 322 12483.85 115.22 54589.32 88888.00 2015-11-18 03:43:35.000 322 12483.83 115.22 54589.32 88888.00 2015-11-18 03:43:35.125 322 12483.88 115.25 54589.30 88888.00 2015-11-18 03:43:35.250 322 12483.80 115.22 54589.32 88888.00 2015-11-18 03:43:35.375 322 12483.83 115.22 54589.30 88888.00 2015-11-18 03:43:35.500 322 12483.85 115.20 54589.30 88888.00 2015-11-18 03:43:35.625 322 12483.85 115.22 54589.30 88888.00 2015-11-18 03:43:35.750 322 12483.83 115.22 54589.30 88888.00 2015-11-18 03:43:35.875 322 12483.80 115.22 54589.32 88888.00 2015-11-18 03:43:36.000 322 12483.83 115.22 54589.30 88888.00 2015-11-18 03:43:36.125 322 12483.85 115.20 54589.28 88888.00 2015-11-18 03:43:36.250 322 12483.80 115.17 54589.30 88888.00 2015-11-18 03:43:36.375 322 12483.77 115.17 54589.32 88888.00 2015-11-18 03:43:36.500 322 12483.77 115.17 54589.35 88888.00 2015-11-18 03:43:36.625 322 12483.75 115.17 54589.32 88888.00 2015-11-18 03:43:36.750 322 12483.73 115.17 54589.35 88888.00 2015-11-18 03:43:36.875 322 12483.75 115.17 54589.32 88888.00 2015-11-18 03:43:37.000 322 12483.80 115.15 54589.32 88888.00 2015-11-18 03:43:37.125 322 12483.80 115.15 54589.32 88888.00 2015-11-18 03:43:37.250 322 12483.77 115.12 54589.38 88888.00 2015-11-18 03:43:37.375 322 12483.75 115.15 54589.38 88888.00 2015-11-18 03:43:37.500 322 12483.65 115.15 54589.38 88888.00 2015-11-18 03:43:37.625 322 12483.73 115.12 54589.38 88888.00 2015-11-18 03:43:37.750 322 12483.75 115.12 54589.38 88888.00 2015-11-18 03:43:37.875 322 12483.70 115.12 54589.35 88888.00 2015-11-18 03:43:38.000 322 12483.70 115.08 54589.35 88888.00 2015-11-18 03:43:38.125 322 12483.73 115.08 54589.38 88888.00 2015-11-18 03:43:38.250 322 12483.67 115.03 54589.38 88888.00 2015-11-18 03:43:38.375 322 12483.70 115.05 54589.38 88888.00 2015-11-18 03:43:38.500 322 12483.70 115.05 54589.38 88888.00 2015-11-18 03:43:38.625 322 12483.70 115.08 54589.40 88888.00 2015-11-18 03:43:38.750 322 12483.65 115.03 54589.38 88888.00 2015-11-18 03:43:38.875 322 12483.67 115.00 54589.38 88888.00 2015-11-18 03:43:39.000 322 12483.65 115.00 54589.35 88888.00 2015-11-18 03:43:39.125 322 12483.65 115.03 54589.35 88888.00 2015-11-18 03:43:39.250 322 12483.60 114.95 54589.35 88888.00 2015-11-18 03:43:39.375 322 12483.70 114.95 54589.38 88888.00 2015-11-18 03:43:39.500 322 12483.73 114.97 54589.40 88888.00 2015-11-18 03:43:39.625 322 12483.70 114.92 54589.38 88888.00 2015-11-18 03:43:39.750 322 12483.67 114.97 54589.38 88888.00 2015-11-18 03:43:39.875 322 12483.60 114.95 54589.38 88888.00 2015-11-18 03:43:40.000 322 12483.65 114.92 54589.38 88888.00 2015-11-18 03:43:40.125 322 12483.62 114.90 54589.35 88888.00 2015-11-18 03:43:40.250 322 12483.60 114.88 54589.40 88888.00 2015-11-18 03:43:40.375 322 12483.62 114.88 54589.38 88888.00 2015-11-18 03:43:40.500 322 12483.65 114.85 54589.35 88888.00 2015-11-18 03:43:40.625 322 12483.60 114.83 54589.38 88888.00 2015-11-18 03:43:40.750 322 12483.58 114.88 54589.38 88888.00 2015-11-18 03:43:40.875 322 12483.55 114.83 54589.35 88888.00 2015-11-18 03:43:41.000 322 12483.52 114.83 54589.35 88888.00 2015-11-18 03:43:41.125 322 12483.50 114.83 54589.38 88888.00 2015-11-18 03:43:41.250 322 12483.50 114.78 54589.38 88888.00 2015-11-18 03:43:41.375 322 12483.52 114.75 54589.38 88888.00 2015-11-18 03:43:41.500 322 12483.45 114.78 54589.35 88888.00 2015-11-18 03:43:41.625 322 12483.40 114.78 54589.35 88888.00 2015-11-18 03:43:41.750 322 12483.42 114.75 54589.38 88888.00 2015-11-18 03:43:41.875 322 12483.50 114.75 54589.35 88888.00 2015-11-18 03:43:42.000 322 12483.48 114.72 54589.35 88888.00 2015-11-18 03:43:42.125 322 12483.48 114.75 54589.40 88888.00 2015-11-18 03:43:42.250 322 12483.42 114.75 54589.40 88888.00 2015-11-18 03:43:42.375 322 12483.40 114.75 54589.40 88888.00 2015-11-18 03:43:42.500 322 12483.38 114.72 54589.35 88888.00 2015-11-18 03:43:42.625 322 12483.35 114.72 54589.32 88888.00 2015-11-18 03:43:42.750 322 12483.33 114.72 54589.35 88888.00 2015-11-18 03:43:42.875 322 12483.33 114.67 54589.38 88888.00 2015-11-18 03:43:43.000 322 12483.35 114.67 54589.35 88888.00 2015-11-18 03:43:43.125 322 12483.33 114.67 54589.35 88888.00 2015-11-18 03:43:43.250 322 12483.25 114.65 54589.38 88888.00 2015-11-18 03:43:43.375 322 12483.33 114.65 54589.35 88888.00 2015-11-18 03:43:43.500 322 12483.38 114.62 54589.38 88888.00 2015-11-18 03:43:43.625 322 12483.38 114.60 54589.38 88888.00 2015-11-18 03:43:43.750 322 12483.30 114.58 54589.35 88888.00 2015-11-18 03:43:43.875 322 12483.23 114.55 54589.38 88888.00 2015-11-18 03:43:44.000 322 12483.20 114.58 54589.38 88888.00 2015-11-18 03:43:44.125 322 12483.23 114.55 54589.40 88888.00 2015-11-18 03:43:44.250 322 12483.20 114.53 54589.40 88888.00 2015-11-18 03:43:44.375 322 12483.23 114.53 54589.40 88888.00 2015-11-18 03:43:44.500 322 12483.20 114.55 54589.40 88888.00 2015-11-18 03:43:44.625 322 12483.23 114.53 54589.40 88888.00 2015-11-18 03:43:44.750 322 12483.23 114.55 54589.40 88888.00 2015-11-18 03:43:44.875 322 12483.20 114.55 54589.38 88888.00 2015-11-18 03:43:45.000 322 12483.17 114.53 54589.38 88888.00 2015-11-18 03:43:45.125 322 12483.10 114.47 54589.38 88888.00 2015-11-18 03:43:45.250 322 12483.05 114.47 54589.38 88888.00 2015-11-18 03:43:45.375 322 12483.12 114.45 54589.38 88888.00 2015-11-18 03:43:45.500 322 12483.15 114.45 54589.40 88888.00 2015-11-18 03:43:45.625 322 12483.12 114.42 54589.40 88888.00 2015-11-18 03:43:45.750 322 12483.10 114.40 54589.40 88888.00 2015-11-18 03:43:45.875 322 12483.10 114.40 54589.40 88888.00 2015-11-18 03:43:46.000 322 12483.12 114.38 54589.40 88888.00 2015-11-18 03:43:46.125 322 12483.08 114.38 54589.43 88888.00 2015-11-18 03:43:46.250 322 12483.05 114.33 54589.40 88888.00 2015-11-18 03:43:46.375 322 12483.12 114.35 54589.38 88888.00 2015-11-18 03:43:46.500 322 12483.10 114.33 54589.40 88888.00 2015-11-18 03:43:46.625 322 12483.12 114.33 54589.38 88888.00 2015-11-18 03:43:46.750 322 12483.10 114.35 54589.38 88888.00 2015-11-18 03:43:46.875 322 12483.05 114.33 54589.38 88888.00 2015-11-18 03:43:47.000 322 12483.10 114.33 54589.40 88888.00 2015-11-18 03:43:47.125 322 12483.12 114.33 54589.43 88888.00 2015-11-18 03:43:47.250 322 12483.00 114.28 54589.43 88888.00 2015-11-18 03:43:47.375 322 12482.98 114.30 54589.43 88888.00 2015-11-18 03:43:47.500 322 12483.05 114.22 54589.38 88888.00 2015-11-18 03:43:47.625 322 12483.10 114.22 54589.38 88888.00 2015-11-18 03:43:47.750 322 12483.08 114.22 54589.40 88888.00 2015-11-18 03:43:47.875 322 12483.08 114.22 54589.38 88888.00 2015-11-18 03:43:48.000 322 12482.95 114.17 54589.38 88888.00 2015-11-18 03:43:48.125 322 12482.88 114.17 54589.40 88888.00 2015-11-18 03:43:48.250 322 12482.90 114.15 54589.43 88888.00 2015-11-18 03:43:48.375 322 12482.95 114.17 54589.40 88888.00 2015-11-18 03:43:48.500 322 12482.95 114.20 54589.40 88888.00 2015-11-18 03:43:48.625 322 12483.00 114.20 54589.40 88888.00 2015-11-18 03:43:48.750 322 12482.98 114.17 54589.38 88888.00 2015-11-18 03:43:48.875 322 12482.98 114.20 54589.38 88888.00 2015-11-18 03:43:49.000 322 12482.92 114.20 54589.38 88888.00 2015-11-18 03:43:49.125 322 12482.90 114.15 54589.38 88888.00 2015-11-18 03:43:49.250 322 12482.83 114.10 54589.40 88888.00 2015-11-18 03:43:49.375 322 12482.83 114.10 54589.40 88888.00 2015-11-18 03:43:49.500 322 12482.85 114.12 54589.40 88888.00 2015-11-18 03:43:49.625 322 12482.88 114.10 54589.40 88888.00 2015-11-18 03:43:49.750 322 12482.90 114.12 54589.40 88888.00 2015-11-18 03:43:49.875 322 12482.92 114.12 54589.40 88888.00 2015-11-18 03:43:50.000 322 12482.95 114.10 54589.40 88888.00 2015-11-18 03:43:50.125 322 12482.92 114.08 54589.43 88888.00 2015-11-18 03:43:50.250 322 12482.92 114.05 54589.40 88888.00 2015-11-18 03:43:50.375 322 12482.92 114.05 54589.40 88888.00 2015-11-18 03:43:50.500 322 12482.88 114.05 54589.40 88888.00 2015-11-18 03:43:50.625 322 12482.88 114.08 54589.40 88888.00 2015-11-18 03:43:50.750 322 12482.90 114.05 54589.40 88888.00 2015-11-18 03:43:50.875 322 12482.90 114.05 54589.40 88888.00 2015-11-18 03:43:51.000 322 12482.92 114.03 54589.38 88888.00 2015-11-18 03:43:51.125 322 12482.85 113.97 54589.40 88888.00 2015-11-18 03:43:51.250 322 12482.80 113.97 54589.40 88888.00 2015-11-18 03:43:51.375 322 12482.83 113.97 54589.43 88888.00 2015-11-18 03:43:51.500 322 12482.85 114.00 54589.40 88888.00 2015-11-18 03:43:51.625 322 12482.83 114.00 54589.40 88888.00 2015-11-18 03:43:51.750 322 12482.83 113.97 54589.43 88888.00 2015-11-18 03:43:51.875 322 12482.83 113.97 54589.40 88888.00 2015-11-18 03:43:52.000 322 12482.80 113.95 54589.40 88888.00 2015-11-18 03:43:52.125 322 12482.80 114.00 54589.43 88888.00 2015-11-18 03:43:52.250 322 12482.73 113.92 54589.45 88888.00 2015-11-18 03:43:52.375 322 12482.70 113.90 54589.40 88888.00 2015-11-18 03:43:52.500 322 12482.67 113.90 54589.38 88888.00 2015-11-18 03:43:52.625 322 12482.67 113.92 54589.38 88888.00 2015-11-18 03:43:52.750 322 12482.70 113.95 54589.40 88888.00 2015-11-18 03:43:52.875 322 12482.73 113.88 54589.40 88888.00 2015-11-18 03:43:53.000 322 12482.75 113.83 54589.40 88888.00 2015-11-18 03:43:53.125 322 12482.70 113.85 54589.40 88888.00 2015-11-18 03:43:53.250 322 12482.60 113.88 54589.40 88888.00 2015-11-18 03:43:53.375 322 12482.60 113.90 54589.40 88888.00 2015-11-18 03:43:53.500 322 12482.58 113.90 54589.43 88888.00 2015-11-18 03:43:53.625 322 12482.55 113.85 54589.40 88888.00 2015-11-18 03:43:53.750 322 12482.58 113.85 54589.40 88888.00 2015-11-18 03:43:53.875 322 12482.55 113.83 54589.43 88888.00 2015-11-18 03:43:54.000 322 12482.50 113.85 54589.43 88888.00 2015-11-18 03:43:54.125 322 12482.48 113.85 54589.43 88888.00 2015-11-18 03:43:54.250 322 12482.48 113.85 54589.40 88888.00 2015-11-18 03:43:54.375 322 12482.52 113.85 54589.43 88888.00 2015-11-18 03:43:54.500 322 12482.52 113.78 54589.40 88888.00 2015-11-18 03:43:54.625 322 12482.48 113.78 54589.43 88888.00 2015-11-18 03:43:54.750 322 12482.45 113.83 54589.45 88888.00 2015-11-18 03:43:54.875 322 12482.40 113.83 54589.43 88888.00 2015-11-18 03:43:55.000 322 12482.33 113.80 54589.43 88888.00 2015-11-18 03:43:55.125 322 12482.27 113.78 54589.40 88888.00 2015-11-18 03:43:55.250 322 12482.30 113.80 54589.43 88888.00 2015-11-18 03:43:55.375 322 12482.38 113.80 54589.40 88888.00 2015-11-18 03:43:55.500 322 12482.33 113.80 54589.43 88888.00 2015-11-18 03:43:55.625 322 12482.30 113.78 54589.43 88888.00 2015-11-18 03:43:55.750 322 12482.25 113.78 54589.40 88888.00 2015-11-18 03:43:55.875 322 12482.25 113.78 54589.43 88888.00 2015-11-18 03:43:56.000 322 12482.27 113.78 54589.38 88888.00 2015-11-18 03:43:56.125 322 12482.30 113.75 54589.40 88888.00 2015-11-18 03:43:56.250 322 12482.30 113.72 54589.43 88888.00 2015-11-18 03:43:56.375 322 12482.33 113.72 54589.40 88888.00 2015-11-18 03:43:56.500 322 12482.27 113.67 54589.43 88888.00 2015-11-18 03:43:56.625 322 12482.25 113.67 54589.43 88888.00 2015-11-18 03:43:56.750 322 12482.27 113.70 54589.45 88888.00 2015-11-18 03:43:56.875 322 12482.30 113.70 54589.43 88888.00 2015-11-18 03:43:57.000 322 12482.30 113.72 54589.40 88888.00 2015-11-18 03:43:57.125 322 12482.30 113.72 54589.43 88888.00 2015-11-18 03:43:57.250 322 12482.25 113.70 54589.45 88888.00 2015-11-18 03:43:57.375 322 12482.17 113.67 54589.40 88888.00 2015-11-18 03:43:57.500 322 12482.10 113.67 54589.43 88888.00 2015-11-18 03:43:57.625 322 12482.08 113.70 54589.43 88888.00 2015-11-18 03:43:57.750 322 12482.12 113.70 54589.43 88888.00 2015-11-18 03:43:57.875 322 12482.10 113.70 54589.45 88888.00 2015-11-18 03:43:58.000 322 12482.10 113.67 54589.43 88888.00 2015-11-18 03:43:58.125 322 12482.02 113.67 54589.43 88888.00 2015-11-18 03:43:58.250 322 12481.95 113.65 54589.43 88888.00 2015-11-18 03:43:58.375 322 12481.98 113.67 54589.43 88888.00 2015-11-18 03:43:58.500 322 12481.98 113.65 54589.45 88888.00 2015-11-18 03:43:58.625 322 12482.00 113.65 54589.43 88888.00 2015-11-18 03:43:58.750 322 12482.00 113.65 54589.43 88888.00 2015-11-18 03:43:58.875 322 12481.98 113.65 54589.45 88888.00 2015-11-18 03:43:59.000 322 12481.88 113.67 54589.45 88888.00 2015-11-18 03:43:59.125 322 12481.88 113.67 54589.45 88888.00 2015-11-18 03:43:59.250 322 12481.88 113.65 54589.45 88888.00 2015-11-18 03:43:59.375 322 12481.85 113.65 54589.43 88888.00 2015-11-18 03:43:59.500 322 12481.88 113.65 54589.45 88888.00 2015-11-18 03:43:59.625 322 12481.83 113.67 54589.45 88888.00 2015-11-18 03:43:59.750 322 12481.80 113.67 54589.45 88888.00 2015-11-18 03:43:59.875 322 12481.77 113.65 54589.45 88888.00 2015-11-18 03:44:00.000 322 12481.77 113.60 54589.43 88888.00 2015-11-18 03:44:00.125 322 12481.75 113.62 54589.43 88888.00 2015-11-18 03:44:00.250 322 12481.70 113.60 54589.43 88888.00 2015-11-18 03:44:00.375 322 12481.70 113.62 54589.45 88888.00 2015-11-18 03:44:00.500 322 12481.70 113.62 54589.43 88888.00 2015-11-18 03:44:00.625 322 12481.65 113.65 54589.45 88888.00 2015-11-18 03:44:00.750 322 12481.65 113.62 54589.47 88888.00 2015-11-18 03:44:00.875 322 12481.65 113.62 54589.45 88888.00 2015-11-18 03:44:01.000 322 12481.58 113.60 54589.43 88888.00 2015-11-18 03:44:01.125 322 12481.58 113.60 54589.43 88888.00 2015-11-18 03:44:01.250 322 12481.48 113.60 54589.45 88888.00 2015-11-18 03:44:01.375 322 12481.45 113.60 54589.47 88888.00 2015-11-18 03:44:01.500 322 12481.50 113.60 54589.45 88888.00 2015-11-18 03:44:01.625 322 12481.50 113.58 54589.45 88888.00 2015-11-18 03:44:01.750 322 12481.52 113.60 54589.45 88888.00 2015-11-18 03:44:01.875 322 12481.45 113.60 54589.47 88888.00 2015-11-18 03:44:02.000 322 12481.33 113.60 54589.45 88888.00 2015-11-18 03:44:02.125 322 12481.40 113.60 54589.45 88888.00 2015-11-18 03:44:02.250 322 12481.45 113.55 54589.45 88888.00 2015-11-18 03:44:02.375 322 12481.45 113.55 54589.43 88888.00 2015-11-18 03:44:02.500 322 12481.35 113.55 54589.45 88888.00 2015-11-18 03:44:02.625 322 12481.38 113.58 54589.43 88888.00 2015-11-18 03:44:02.750 322 12481.38 113.60 54589.40 88888.00 2015-11-18 03:44:02.875 322 12481.48 113.60 54589.45 88888.00 2015-11-18 03:44:03.000 322 12481.45 113.60 54589.43 88888.00 2015-11-18 03:44:03.125 322 12481.45 113.60 54589.43 88888.00 2015-11-18 03:44:03.250 322 12481.33 113.58 54589.45 88888.00 2015-11-18 03:44:03.375 322 12481.33 113.60 54589.45 88888.00 2015-11-18 03:44:03.500 322 12481.30 113.58 54589.45 88888.00 2015-11-18 03:44:03.625 322 12481.27 113.55 54589.45 88888.00 2015-11-18 03:44:03.750 322 12481.23 113.55 54589.43 88888.00 2015-11-18 03:44:03.875 322 12481.25 113.58 54589.45 88888.00 2015-11-18 03:44:04.000 322 12481.25 113.58 54589.43 88888.00 2015-11-18 03:44:04.125 322 12481.23 113.60 54589.47 88888.00 2015-11-18 03:44:04.250 322 12481.15 113.58 54589.47 88888.00 2015-11-18 03:44:04.375 322 12481.15 113.58 54589.45 88888.00 2015-11-18 03:44:04.500 322 12481.17 113.55 54589.43 88888.00 2015-11-18 03:44:04.625 322 12481.17 113.55 54589.40 88888.00 2015-11-18 03:44:04.750 322 12481.10 113.58 54589.40 88888.00 2015-11-18 03:44:04.875 322 12481.08 113.58 54589.45 88888.00 2015-11-18 03:44:05.000 322 12481.12 113.58 54589.43 88888.00 2015-11-18 03:44:05.125 322 12481.15 113.58 54589.43 88888.00 2015-11-18 03:44:05.250 322 12481.10 113.58 54589.43 88888.00 2015-11-18 03:44:05.375 322 12481.10 113.58 54589.43 88888.00 2015-11-18 03:44:05.500 322 12481.05 113.58 54589.40 88888.00 2015-11-18 03:44:05.625 322 12481.08 113.58 54589.40 88888.00 2015-11-18 03:44:05.750 322 12481.05 113.58 54589.40 88888.00 2015-11-18 03:44:05.875 322 12481.10 113.58 54589.40 88888.00 2015-11-18 03:44:06.000 322 12481.08 113.60 54589.40 88888.00 2015-11-18 03:44:06.125 322 12481.08 113.58 54589.43 88888.00 2015-11-18 03:44:06.250 322 12481.02 113.58 54589.43 88888.00 2015-11-18 03:44:06.375 322 12481.02 113.58 54589.43 88888.00 2015-11-18 03:44:06.500 322 12481.02 113.60 54589.43 88888.00 2015-11-18 03:44:06.625 322 12480.95 113.60 54589.43 88888.00 2015-11-18 03:44:06.750 322 12480.92 113.60 54589.40 88888.00 2015-11-18 03:44:06.875 322 12480.90 113.58 54589.40 88888.00 2015-11-18 03:44:07.000 322 12480.90 113.58 54589.40 88888.00 2015-11-18 03:44:07.125 322 12480.88 113.60 54589.40 88888.00 2015-11-18 03:44:07.250 322 12480.85 113.60 54589.43 88888.00 2015-11-18 03:44:07.375 322 12480.85 113.60 54589.43 88888.00 2015-11-18 03:44:07.500 322 12480.85 113.58 54589.43 88888.00 2015-11-18 03:44:07.625 322 12480.88 113.58 54589.43 88888.00 2015-11-18 03:44:07.750 322 12480.88 113.60 54589.43 88888.00 2015-11-18 03:44:07.875 322 12480.88 113.60 54589.43 88888.00 2015-11-18 03:44:08.000 322 12480.88 113.60 54589.40 88888.00 2015-11-18 03:44:08.125 322 12480.85 113.60 54589.43 88888.00 2015-11-18 03:44:08.250 322 12480.73 113.60 54589.40 88888.00 2015-11-18 03:44:08.375 322 12480.75 113.60 54589.40 88888.00 2015-11-18 03:44:08.500 322 12480.67 113.60 54589.40 88888.00 2015-11-18 03:44:08.625 322 12480.62 113.62 54589.38 88888.00 2015-11-18 03:44:08.750 322 12480.62 113.65 54589.38 88888.00 2015-11-18 03:44:08.875 322 12480.67 113.65 54589.40 88888.00 2015-11-18 03:44:09.000 322 12480.65 113.62 54589.35 88888.00 2015-11-18 03:44:09.125 322 12480.62 113.62 54589.35 88888.00 2015-11-18 03:44:09.250 322 12480.67 113.67 54589.43 88888.00 2015-11-18 03:44:09.375 322 12480.65 113.70 54589.40 88888.00 2015-11-18 03:44:09.500 322 12480.67 113.67 54589.38 88888.00 2015-11-18 03:44:09.625 322 12480.65 113.70 54589.38 88888.00 2015-11-18 03:44:09.750 322 12480.60 113.72 54589.38 88888.00 2015-11-18 03:44:09.875 322 12480.60 113.72 54589.38 88888.00 2015-11-18 03:44:10.000 322 12480.58 113.67 54589.38 88888.00 2015-11-18 03:44:10.125 322 12480.52 113.67 54589.43 88888.00 2015-11-18 03:44:10.250 322 12480.52 113.70 54589.40 88888.00 2015-11-18 03:44:10.375 322 12480.52 113.70 54589.38 88888.00 2015-11-18 03:44:10.500 322 12480.52 113.72 54589.40 88888.00 2015-11-18 03:44:10.625 322 12480.50 113.70 54589.40 88888.00 2015-11-18 03:44:10.750 322 12480.45 113.67 54589.40 88888.00 2015-11-18 03:44:10.875 322 12480.48 113.67 54589.38 88888.00 2015-11-18 03:44:11.000 322 12480.52 113.67 54589.38 88888.00 2015-11-18 03:44:11.125 322 12480.52 113.75 54589.40 88888.00 2015-11-18 03:44:11.250 322 12480.55 113.72 54589.38 88888.00 2015-11-18 03:44:11.375 322 12480.52 113.70 54589.40 88888.00 2015-11-18 03:44:11.500 322 12480.48 113.67 54589.40 88888.00 2015-11-18 03:44:11.625 322 12480.48 113.70 54589.40 88888.00 2015-11-18 03:44:11.750 322 12480.45 113.70 54589.38 88888.00 2015-11-18 03:44:11.875 322 12480.42 113.75 54589.40 88888.00 2015-11-18 03:44:12.000 322 12480.42 113.72 54589.40 88888.00 2015-11-18 03:44:12.125 322 12480.42 113.72 54589.43 88888.00 2015-11-18 03:44:12.250 322 12480.33 113.75 54589.40 88888.00 2015-11-18 03:44:12.375 322 12480.33 113.80 54589.40 88888.00 2015-11-18 03:44:12.500 322 12480.35 113.83 54589.40 88888.00 2015-11-18 03:44:12.625 322 12480.35 113.78 54589.38 88888.00 2015-11-18 03:44:12.750 322 12480.33 113.80 54589.38 88888.00 2015-11-18 03:44:12.875 322 12480.30 113.80 54589.38 88888.00 2015-11-18 03:44:13.000 322 12480.23 113.80 54589.35 88888.00 2015-11-18 03:44:13.125 322 12480.25 113.78 54589.35 88888.00 2015-11-18 03:44:13.250 322 12480.27 113.80 54589.35 88888.00 2015-11-18 03:44:13.375 322 12480.25 113.80 54589.35 88888.00 2015-11-18 03:44:13.500 322 12480.30 113.78 54589.32 88888.00 2015-11-18 03:44:13.625 322 12480.25 113.80 54589.32 88888.00 2015-11-18 03:44:13.750 322 12480.20 113.80 54589.35 88888.00 2015-11-18 03:44:13.875 322 12480.25 113.78 54589.35 88888.00 2015-11-18 03:44:14.000 322 12480.25 113.80 54589.30 88888.00 2015-11-18 03:44:14.125 322 12480.25 113.83 54589.30 88888.00 2015-11-18 03:44:14.250 322 12480.25 113.85 54589.32 88888.00 2015-11-18 03:44:14.375 322 12480.30 113.85 54589.30 88888.00 2015-11-18 03:44:14.500 322 12480.30 113.85 54589.30 88888.00 2015-11-18 03:44:14.625 322 12480.23 113.85 54589.30 88888.00 2015-11-18 03:44:14.750 322 12480.15 113.88 54589.32 88888.00 2015-11-18 03:44:14.875 322 12480.20 113.88 54589.30 88888.00 2015-11-18 03:44:15.000 322 12480.30 113.88 54589.30 88888.00 2015-11-18 03:44:15.125 322 12480.30 113.88 54589.30 88888.00 2015-11-18 03:44:15.250 322 12480.20 113.85 54589.30 88888.00 2015-11-18 03:44:15.375 322 12480.15 113.88 54589.30 88888.00 2015-11-18 03:44:15.500 322 12480.08 113.90 54589.30 88888.00 2015-11-18 03:44:15.625 322 12480.08 113.92 54589.30 88888.00 2015-11-18 03:44:15.750 322 12480.10 113.92 54589.28 88888.00 2015-11-18 03:44:15.875 322 12480.15 113.95 54589.28 88888.00 2015-11-18 03:44:16.000 322 12480.17 113.92 54589.28 88888.00 2015-11-18 03:44:16.125 322 12480.17 113.97 54589.28 88888.00 2015-11-18 03:44:16.250 322 12480.10 113.95 54589.28 88888.00 2015-11-18 03:44:16.375 322 12480.08 113.95 54589.28 88888.00 2015-11-18 03:44:16.500 322 12480.02 113.92 54589.28 88888.00 2015-11-18 03:44:16.625 322 12480.00 113.97 54589.28 88888.00 2015-11-18 03:44:16.750 322 12479.95 113.97 54589.25 88888.00 2015-11-18 03:44:16.875 322 12480.02 113.97 54589.25 88888.00 2015-11-18 03:44:17.000 322 12480.05 113.97 54589.25 88888.00 2015-11-18 03:44:17.125 322 12480.15 114.00 54589.25 88888.00 2015-11-18 03:44:17.250 322 12480.12 114.00 54589.28 88888.00 2015-11-18 03:44:17.375 322 12480.10 114.03 54589.25 88888.00 2015-11-18 03:44:17.500 322 12480.05 114.00 54589.22 88888.00 2015-11-18 03:44:17.625 322 12480.05 114.05 54589.22 88888.00 2015-11-18 03:44:17.750 322 12480.08 114.08 54589.22 88888.00 2015-11-18 03:44:17.875 322 12480.10 114.05 54589.25 88888.00 2015-11-18 03:44:18.000 322 12480.05 114.05 54589.22 88888.00 2015-11-18 03:44:18.125 322 12480.05 114.08 54589.22 88888.00 2015-11-18 03:44:18.250 322 12480.05 114.08 54589.22 88888.00 2015-11-18 03:44:18.375 322 12480.05 114.10 54589.25 88888.00 2015-11-18 03:44:18.500 322 12480.00 114.15 54589.22 88888.00 2015-11-18 03:44:18.625 322 12480.00 114.15 54589.22 88888.00 2015-11-18 03:44:18.750 322 12480.02 114.17 54589.22 88888.00 2015-11-18 03:44:18.875 322 12480.00 114.15 54589.22 88888.00 2015-11-18 03:44:19.000 322 12480.00 114.17 54589.20 88888.00 2015-11-18 03:44:19.125 322 12479.98 114.22 54589.20 88888.00 2015-11-18 03:44:19.250 322 12479.95 114.20 54589.20 88888.00 2015-11-18 03:44:19.375 322 12479.98 114.22 54589.22 88888.00 2015-11-18 03:44:19.500 322 12479.98 114.22 54589.22 88888.00 2015-11-18 03:44:19.625 322 12480.00 114.25 54589.20 88888.00 2015-11-18 03:44:19.750 322 12479.95 114.28 54589.22 88888.00 2015-11-18 03:44:19.875 322 12479.95 114.28 54589.22 88888.00 2015-11-18 03:44:20.000 322 12480.00 114.30 54589.22 88888.00 2015-11-18 03:44:20.125 322 12480.00 114.33 54589.20 88888.00 2015-11-18 03:44:20.250 322 12479.95 114.28 54589.20 88888.00 2015-11-18 03:44:20.375 322 12479.90 114.30 54589.20 88888.00 2015-11-18 03:44:20.500 322 12479.88 114.30 54589.18 88888.00 2015-11-18 03:44:20.625 322 12479.85 114.33 54589.20 88888.00 2015-11-18 03:44:20.750 322 12479.85 114.35 54589.18 88888.00 2015-11-18 03:44:20.875 322 12479.85 114.35 54589.18 88888.00 2015-11-18 03:44:21.000 322 12479.85 114.33 54589.15 88888.00 2015-11-18 03:44:21.125 322 12479.85 114.35 54589.15 88888.00 2015-11-18 03:44:21.250 322 12479.88 114.35 54589.18 88888.00 2015-11-18 03:44:21.375 322 12479.88 114.38 54589.15 88888.00 2015-11-18 03:44:21.500 322 12479.88 114.38 54589.12 88888.00 2015-11-18 03:44:21.625 322 12479.90 114.40 54589.12 88888.00 2015-11-18 03:44:21.750 322 12479.88 114.40 54589.12 88888.00 2015-11-18 03:44:21.875 322 12479.80 114.40 54589.15 88888.00 2015-11-18 03:44:22.000 322 12479.75 114.40 54589.12 88888.00 2015-11-18 03:44:22.125 322 12479.73 114.42 54589.12 88888.00 2015-11-18 03:44:22.250 322 12479.77 114.42 54589.15 88888.00 2015-11-18 03:44:22.375 322 12479.90 114.45 54589.15 88888.00 2015-11-18 03:44:22.500 322 12479.88 114.42 54589.10 88888.00 2015-11-18 03:44:22.625 322 12479.83 114.45 54589.12 88888.00 2015-11-18 03:44:22.750 322 12479.80 114.42 54589.10 88888.00 2015-11-18 03:44:22.875 322 12479.83 114.42 54589.10 88888.00 2015-11-18 03:44:23.000 322 12479.75 114.45 54589.12 88888.00 2015-11-18 03:44:23.125 322 12479.65 114.47 54589.12 88888.00 2015-11-18 03:44:23.250 322 12479.62 114.50 54589.12 88888.00 2015-11-18 03:44:23.375 322 12479.62 114.53 54589.10 88888.00 2015-11-18 03:44:23.500 322 12479.65 114.58 54589.10 88888.00 2015-11-18 03:44:23.625 322 12479.70 114.60 54589.07 88888.00 2015-11-18 03:44:23.750 322 12479.67 114.60 54589.10 88888.00 2015-11-18 03:44:23.875 322 12479.65 114.62 54589.10 88888.00 2015-11-18 03:44:24.000 322 12479.60 114.62 54589.12 88888.00 2015-11-18 03:44:24.125 322 12479.60 114.62 54589.10 88888.00 2015-11-18 03:44:24.250 322 12479.58 114.60 54589.07 88888.00 2015-11-18 03:44:24.375 322 12479.60 114.62 54589.07 88888.00 2015-11-18 03:44:24.500 322 12479.62 114.67 54589.07 88888.00 2015-11-18 03:44:24.625 322 12479.65 114.67 54589.07 88888.00 2015-11-18 03:44:24.750 322 12479.58 114.67 54589.07 88888.00 2015-11-18 03:44:24.875 322 12479.58 114.70 54589.07 88888.00 2015-11-18 03:44:25.000 322 12479.55 114.67 54589.05 88888.00 2015-11-18 03:44:25.125 322 12479.55 114.70 54589.07 88888.00 2015-11-18 03:44:25.250 322 12479.58 114.70 54589.07 88888.00 2015-11-18 03:44:25.375 322 12479.60 114.72 54589.07 88888.00 2015-11-18 03:44:25.500 322 12479.55 114.75 54589.07 88888.00 2015-11-18 03:44:25.625 322 12479.62 114.72 54589.07 88888.00 2015-11-18 03:44:25.750 322 12479.62 114.72 54589.03 88888.00 2015-11-18 03:44:25.875 322 12479.58 114.78 54589.05 88888.00 2015-11-18 03:44:26.000 322 12479.55 114.75 54589.07 88888.00 2015-11-18 03:44:26.125 322 12479.45 114.78 54589.07 88888.00 2015-11-18 03:44:26.250 322 12479.40 114.75 54589.03 88888.00 2015-11-18 03:44:26.375 322 12479.42 114.83 54589.05 88888.00 2015-11-18 03:44:26.500 322 12479.48 114.83 54589.05 88888.00 2015-11-18 03:44:26.625 322 12479.45 114.80 54589.03 88888.00 2015-11-18 03:44:26.750 322 12479.45 114.83 54589.05 88888.00 2015-11-18 03:44:26.875 322 12479.52 114.88 54589.03 88888.00 2015-11-18 03:44:27.000 322 12479.58 114.88 54589.03 88888.00 2015-11-18 03:44:27.125 322 12479.55 114.88 54589.00 88888.00 2015-11-18 03:44:27.250 322 12479.48 114.90 54589.03 88888.00 2015-11-18 03:44:27.375 322 12479.48 114.90 54589.03 88888.00 2015-11-18 03:44:27.500 322 12479.45 114.88 54589.03 88888.00 2015-11-18 03:44:27.625 322 12479.48 114.90 54589.03 88888.00 2015-11-18 03:44:27.750 322 12479.45 114.92 54589.03 88888.00 2015-11-18 03:44:27.875 322 12479.45 114.92 54589.03 88888.00 2015-11-18 03:44:28.000 322 12479.45 114.92 54589.00 88888.00 2015-11-18 03:44:28.125 322 12479.38 114.92 54589.03 88888.00 2015-11-18 03:44:28.250 322 12479.33 114.95 54589.03 88888.00 2015-11-18 03:44:28.375 322 12479.38 114.97 54589.03 88888.00 2015-11-18 03:44:28.500 322 12479.40 114.95 54589.00 88888.00 2015-11-18 03:44:28.625 322 12479.38 114.97 54589.03 88888.00 2015-11-18 03:44:28.750 322 12479.42 114.97 54589.00 88888.00 2015-11-18 03:44:28.875 322 12479.42 114.97 54588.97 88888.00 2015-11-18 03:44:29.000 322 12479.42 114.95 54588.97 88888.00 2015-11-18 03:44:29.125 322 12479.42 115.00 54589.00 88888.00 2015-11-18 03:44:29.250 322 12479.40 115.00 54589.03 88888.00 2015-11-18 03:44:29.375 322 12479.40 115.00 54589.03 88888.00 2015-11-18 03:44:29.500 322 12479.38 115.05 54589.03 88888.00 2015-11-18 03:44:29.625 322 12479.38 115.05 54589.00 88888.00 2015-11-18 03:44:29.750 322 12479.30 115.05 54589.00 88888.00 2015-11-18 03:44:29.875 322 12479.27 115.03 54589.00 88888.00 2015-11-18 03:44:30.000 322 12479.25 115.03 54588.97 88888.00 2015-11-18 03:44:30.125 322 12479.23 115.08 54588.97 88888.00 2015-11-18 03:44:30.250 322 12479.12 115.05 54588.97 88888.00 2015-11-18 03:44:30.375 322 12479.15 115.03 54588.95 88888.00 2015-11-18 03:44:30.500 322 12479.15 115.05 54588.97 88888.00 2015-11-18 03:44:30.625 322 12479.15 115.08 54588.95 88888.00 2015-11-18 03:44:30.750 322 12479.17 115.12 54589.00 88888.00 2015-11-18 03:44:30.875 322 12479.17 115.12 54589.00 88888.00 2015-11-18 03:44:31.000 322 12479.17 115.12 54588.97 88888.00 2015-11-18 03:44:31.125 322 12479.20 115.15 54588.97 88888.00 2015-11-18 03:44:31.250 322 12479.17 115.17 54588.97 88888.00 2015-11-18 03:44:31.375 322 12479.15 115.20 54588.95 88888.00 2015-11-18 03:44:31.500 322 12479.10 115.17 54588.97 88888.00 2015-11-18 03:44:31.625 322 12479.12 115.17 54588.95 88888.00 2015-11-18 03:44:31.750 322 12479.15 115.15 54588.95 88888.00 2015-11-18 03:44:31.875 322 12479.15 115.20 54588.97 88888.00 2015-11-18 03:44:32.000 322 12479.08 115.20 54588.97 88888.00 2015-11-18 03:44:32.125 322 12479.00 115.20 54588.97 88888.00 2015-11-18 03:44:32.250 322 12479.00 115.17 54588.95 88888.00 2015-11-18 03:44:32.375 322 12479.08 115.20 54588.95 88888.00 2015-11-18 03:44:32.500 322 12479.08 115.20 54588.95 88888.00 2015-11-18 03:44:32.625 322 12479.10 115.20 54588.93 88888.00 2015-11-18 03:44:32.750 322 12479.15 115.20 54588.93 88888.00 2015-11-18 03:44:32.875 322 12479.17 115.20 54588.93 88888.00 2015-11-18 03:44:33.000 322 12479.15 115.22 54588.93 88888.00 2015-11-18 03:44:33.125 322 12479.10 115.25 54588.95 88888.00 2015-11-18 03:44:33.250 322 12479.05 115.25 54588.95 88888.00 2015-11-18 03:44:33.375 322 12479.08 115.25 54588.95 88888.00 2015-11-18 03:44:33.500 322 12479.08 115.22 54588.93 88888.00 2015-11-18 03:44:33.625 322 12479.08 115.22 54588.93 88888.00 2015-11-18 03:44:33.750 322 12479.02 115.28 54588.93 88888.00 2015-11-18 03:44:33.875 322 12479.02 115.28 54588.93 88888.00 2015-11-18 03:44:34.000 322 12479.00 115.28 54588.90 88888.00 2015-11-18 03:44:34.125 322 12478.98 115.30 54588.93 88888.00 2015-11-18 03:44:34.250 322 12478.98 115.30 54588.90 88888.00 2015-11-18 03:44:34.375 322 12479.02 115.33 54588.85 88888.00 2015-11-18 03:44:34.500 322 12479.00 115.33 54588.88 88888.00 2015-11-18 03:44:34.625 322 12479.00 115.35 54588.88 88888.00 2015-11-18 03:44:34.750 322 12478.95 115.38 54588.88 88888.00 2015-11-18 03:44:34.875 322 12478.92 115.38 54588.88 88888.00 2015-11-18 03:44:35.000 322 12478.95 115.38 54588.85 88888.00 2015-11-18 03:44:35.125 322 12479.05 115.40 54588.88 88888.00 2015-11-18 03:44:35.250 322 12479.08 115.40 54588.85 88888.00 2015-11-18 03:44:35.375 322 12479.00 115.40 54588.85 88888.00 2015-11-18 03:44:35.500 322 12478.98 115.38 54588.85 88888.00 2015-11-18 03:44:35.625 322 12478.98 115.38 54588.85 88888.00 2015-11-18 03:44:35.750 322 12478.98 115.38 54588.85 88888.00 2015-11-18 03:44:35.875 322 12478.95 115.40 54588.85 88888.00 2015-11-18 03:44:36.000 322 12478.95 115.40 54588.85 88888.00 2015-11-18 03:44:36.125 322 12478.98 115.42 54588.88 88888.00 2015-11-18 03:44:36.250 322 12478.95 115.40 54588.88 88888.00 2015-11-18 03:44:36.375 322 12479.05 115.40 54588.85 88888.00 2015-11-18 03:44:36.500 322 12479.08 115.40 54588.85 88888.00 2015-11-18 03:44:36.625 322 12479.10 115.42 54588.85 88888.00 2015-11-18 03:44:36.750 322 12479.12 115.42 54588.88 88888.00 2015-11-18 03:44:36.875 322 12479.10 115.45 54588.88 88888.00 2015-11-18 03:44:37.000 322 12479.02 115.45 54588.85 88888.00 2015-11-18 03:44:37.125 322 12479.00 115.50 54588.85 88888.00 2015-11-18 03:44:37.250 322 12479.00 115.53 54588.82 88888.00 2015-11-18 03:44:37.375 322 12479.02 115.50 54588.82 88888.00 2015-11-18 03:44:37.500 322 12479.05 115.50 54588.82 88888.00 2015-11-18 03:44:37.625 322 12479.05 115.50 54588.82 88888.00 2015-11-18 03:44:37.750 322 12478.98 115.50 54588.82 88888.00 2015-11-18 03:44:37.875 322 12478.95 115.53 54588.88 88888.00 2015-11-18 03:44:38.000 322 12478.95 115.55 54588.85 88888.00 2015-11-18 03:44:38.125 322 12479.02 115.58 54588.85 88888.00 2015-11-18 03:44:38.250 322 12479.00 115.55 54588.85 88888.00 2015-11-18 03:44:38.375 322 12479.02 115.55 54588.82 88888.00 2015-11-18 03:44:38.500 322 12479.02 115.55 54588.82 88888.00 2015-11-18 03:44:38.625 322 12479.00 115.58 54588.82 88888.00 2015-11-18 03:44:38.750 322 12479.00 115.58 54588.82 88888.00 2015-11-18 03:44:38.875 322 12479.00 115.55 54588.80 88888.00 2015-11-18 03:44:39.000 322 12479.00 115.55 54588.75 88888.00 2015-11-18 03:44:39.125 322 12479.05 115.55 54588.78 88888.00 2015-11-18 03:44:39.250 322 12479.02 115.55 54588.80 88888.00 2015-11-18 03:44:39.375 322 12479.02 115.58 54588.80 88888.00 2015-11-18 03:44:39.500 322 12479.05 115.58 54588.82 88888.00 2015-11-18 03:44:39.625 322 12479.02 115.60 54588.80 88888.00 2015-11-18 03:44:39.750 322 12479.02 115.65 54588.78 88888.00 2015-11-18 03:44:39.875 322 12479.05 115.62 54588.80 88888.00 2015-11-18 03:44:40.000 322 12479.05 115.55 54588.78 88888.00 2015-11-18 03:44:40.125 322 12479.05 115.55 54588.78 88888.00 2015-11-18 03:44:40.250 322 12479.02 115.55 54588.78 88888.00 2015-11-18 03:44:40.375 322 12479.05 115.58 54588.78 88888.00 2015-11-18 03:44:40.500 322 12479.05 115.62 54588.80 88888.00 2015-11-18 03:44:40.625 322 12479.05 115.65 54588.78 88888.00 2015-11-18 03:44:40.750 322 12479.00 115.62 54588.78 88888.00 2015-11-18 03:44:40.875 322 12479.00 115.67 54588.75 88888.00 2015-11-18 03:44:41.000 322 12479.05 115.67 54588.75 88888.00 2015-11-18 03:44:41.125 322 12479.08 115.67 54588.75 88888.00 2015-11-18 03:44:41.250 322 12479.00 115.65 54588.75 88888.00 2015-11-18 03:44:41.375 322 12478.98 115.67 54588.75 88888.00 2015-11-18 03:44:41.500 322 12479.00 115.67 54588.75 88888.00 2015-11-18 03:44:41.625 322 12479.08 115.65 54588.72 88888.00 2015-11-18 03:44:41.750 322 12479.10 115.67 54588.72 88888.00 2015-11-18 03:44:41.875 322 12479.10 115.70 54588.75 88888.00 2015-11-18 03:44:42.000 322 12479.10 115.72 54588.72 88888.00 2015-11-18 03:44:42.125 322 12479.10 115.70 54588.75 88888.00 2015-11-18 03:44:42.250 322 12479.10 115.72 54588.70 88888.00 2015-11-18 03:44:42.375 322 12479.10 115.80 54588.70 88888.00 2015-11-18 03:44:42.500 322 12479.12 115.83 54588.70 88888.00 2015-11-18 03:44:42.625 322 12479.17 115.83 54588.70 88888.00 2015-11-18 03:44:42.750 322 12479.20 115.83 54588.70 88888.00 2015-11-18 03:44:42.875 322 12479.23 115.80 54588.72 88888.00 2015-11-18 03:44:43.000 322 12479.23 115.83 54588.72 88888.00 2015-11-18 03:44:43.125 322 12479.15 115.85 54588.72 88888.00 2015-11-18 03:44:43.250 322 12479.12 115.80 54588.72 88888.00 2015-11-18 03:44:43.375 322 12479.15 115.78 54588.72 88888.00 2015-11-18 03:44:43.500 322 12479.15 115.83 54588.68 88888.00 2015-11-18 03:44:43.625 322 12479.12 115.85 54588.68 88888.00 2015-11-18 03:44:43.750 322 12479.12 115.83 54588.70 88888.00 2015-11-18 03:44:43.875 322 12479.15 115.80 54588.65 88888.00 2015-11-18 03:44:44.000 322 12479.15 115.80 54588.62 88888.00 2015-11-18 03:44:44.125 322 12479.12 115.83 54588.68 88888.00 2015-11-18 03:44:44.250 322 12479.10 115.83 54588.68 88888.00 2015-11-18 03:44:44.375 322 12479.17 115.88 54588.70 88888.00 2015-11-18 03:44:44.500 322 12479.17 115.88 54588.70 88888.00 2015-11-18 03:44:44.625 322 12479.12 115.90 54588.65 88888.00 2015-11-18 03:44:44.750 322 12479.15 115.90 54588.65 88888.00 2015-11-18 03:44:44.875 322 12479.15 115.90 54588.65 88888.00 2015-11-18 03:44:45.000 322 12479.20 115.90 54588.62 88888.00 2015-11-18 03:44:45.125 322 12479.27 115.92 54588.65 88888.00 2015-11-18 03:44:45.250 322 12479.23 115.92 54588.68 88888.00 2015-11-18 03:44:45.375 322 12479.23 115.92 54588.68 88888.00 2015-11-18 03:44:45.500 322 12479.25 115.92 54588.65 88888.00 2015-11-18 03:44:45.625 322 12479.27 115.92 54588.68 88888.00 2015-11-18 03:44:45.750 322 12479.30 115.92 54588.62 88888.00 2015-11-18 03:44:45.875 322 12479.35 115.95 54588.60 88888.00 2015-11-18 03:44:46.000 322 12479.35 115.95 54588.57 88888.00 2015-11-18 03:44:46.125 322 12479.30 115.95 54588.60 88888.00 2015-11-18 03:44:46.250 322 12479.25 115.92 54588.57 88888.00 2015-11-18 03:44:46.375 322 12479.27 115.95 54588.60 88888.00 2015-11-18 03:44:46.500 322 12479.33 115.97 54588.60 88888.00 2015-11-18 03:44:46.625 322 12479.38 116.00 54588.57 88888.00 2015-11-18 03:44:46.750 322 12479.40 116.03 54588.60 88888.00 2015-11-18 03:44:46.875 322 12479.35 116.03 54588.60 88888.00 2015-11-18 03:44:47.000 322 12479.40 116.00 54588.57 88888.00 2015-11-18 03:44:47.125 322 12479.45 116.00 54588.62 88888.00 2015-11-18 03:44:47.250 322 12479.48 116.05 54588.60 88888.00 2015-11-18 03:44:47.375 322 12479.45 116.08 54588.60 88888.00 2015-11-18 03:44:47.500 322 12479.48 116.05 54588.57 88888.00 2015-11-18 03:44:47.625 322 12479.52 116.05 54588.57 88888.00 2015-11-18 03:44:47.750 322 12479.50 116.08 54588.57 88888.00 2015-11-18 03:44:47.875 322 12479.45 116.03 54588.57 88888.00 2015-11-18 03:44:48.000 322 12479.50 116.05 54588.55 88888.00 2015-11-18 03:44:48.125 322 12479.48 116.10 54588.57 88888.00 2015-11-18 03:44:48.250 322 12479.42 116.08 54588.55 88888.00 2015-11-18 03:44:48.375 322 12479.50 116.08 54588.53 88888.00 2015-11-18 03:44:48.500 322 12479.50 116.10 54588.55 88888.00 2015-11-18 03:44:48.625 322 12479.42 116.10 54588.53 88888.00 2015-11-18 03:44:48.750 322 12479.42 116.08 54588.50 88888.00 2015-11-18 03:44:48.875 322 12479.45 116.08 54588.50 88888.00 2015-11-18 03:44:49.000 322 12479.50 116.10 54588.47 88888.00 2015-11-18 03:44:49.125 322 12479.50 116.15 54588.47 88888.00 2015-11-18 03:44:49.250 322 12479.52 116.17 54588.50 88888.00 2015-11-18 03:44:49.375 322 12479.58 116.17 54588.47 88888.00 2015-11-18 03:44:49.500 322 12479.60 116.17 54588.47 88888.00 2015-11-18 03:44:49.625 322 12479.62 116.17 54588.47 88888.00 2015-11-18 03:44:49.750 322 12479.62 116.20 54588.45 88888.00 2015-11-18 03:44:49.875 322 12479.65 116.17 54588.47 88888.00 2015-11-18 03:44:50.000 322 12479.65 116.17 54588.45 88888.00 2015-11-18 03:44:50.125 322 12479.60 116.20 54588.45 88888.00 2015-11-18 03:44:50.250 322 12479.55 116.20 54588.47 88888.00 2015-11-18 03:44:50.375 322 12479.58 116.22 54588.47 88888.00 2015-11-18 03:44:50.500 322 12479.58 116.17 54588.43 88888.00 2015-11-18 03:44:50.625 322 12479.58 116.17 54588.40 88888.00 2015-11-18 03:44:50.750 322 12479.65 116.22 54588.43 88888.00 2015-11-18 03:44:50.875 322 12479.75 116.22 54588.43 88888.00 2015-11-18 03:44:51.000 322 12479.77 116.22 54588.40 88888.00 2015-11-18 03:44:51.125 322 12479.75 116.22 54588.40 88888.00 2015-11-18 03:44:51.250 322 12479.75 116.28 54588.40 88888.00 2015-11-18 03:44:51.375 322 12479.80 116.30 54588.40 88888.00 2015-11-18 03:44:51.500 322 12479.77 116.28 54588.40 88888.00 2015-11-18 03:44:51.625 322 12479.75 116.30 54588.40 88888.00 2015-11-18 03:44:51.750 322 12479.77 116.25 54588.38 88888.00 2015-11-18 03:44:51.875 322 12479.83 116.30 54588.38 88888.00 2015-11-18 03:44:52.000 322 12479.73 116.30 54588.38 88888.00 2015-11-18 03:44:52.125 322 12479.67 116.33 54588.40 88888.00 2015-11-18 03:44:52.250 322 12479.77 116.33 54588.40 88888.00 2015-11-18 03:44:52.375 322 12479.85 116.35 54588.38 88888.00 2015-11-18 03:44:52.500 322 12479.83 116.40 54588.40 88888.00 2015-11-18 03:44:52.625 322 12479.83 116.40 54588.38 88888.00 2015-11-18 03:44:52.750 322 12479.92 116.38 54588.35 88888.00 2015-11-18 03:44:52.875 322 12479.98 116.38 54588.35 88888.00 2015-11-18 03:44:53.000 322 12479.98 116.38 54588.32 88888.00 2015-11-18 03:44:53.125 322 12479.98 116.38 54588.35 88888.00 2015-11-18 03:44:53.250 322 12479.95 116.38 54588.35 88888.00 2015-11-18 03:44:53.375 322 12480.00 116.42 54588.35 88888.00 2015-11-18 03:44:53.500 322 12480.02 116.42 54588.32 88888.00 2015-11-18 03:44:53.625 322 12480.02 116.42 54588.32 88888.00 2015-11-18 03:44:53.750 322 12479.98 116.47 54588.32 88888.00 2015-11-18 03:44:53.875 322 12479.98 116.45 54588.30 88888.00 2015-11-18 03:44:54.000 322 12480.00 116.47 54588.28 88888.00 2015-11-18 03:44:54.125 322 12480.00 116.47 54588.30 88888.00 2015-11-18 03:44:54.250 322 12479.98 116.47 54588.30 88888.00 2015-11-18 03:44:54.375 322 12479.98 116.45 54588.35 88888.00 2015-11-18 03:44:54.500 322 12479.98 116.45 54588.35 88888.00 2015-11-18 03:44:54.625 322 12479.95 116.50 54588.30 88888.00 2015-11-18 03:44:54.750 322 12479.95 116.53 54588.32 88888.00 2015-11-18 03:44:54.875 322 12479.98 116.55 54588.30 88888.00 2015-11-18 03:44:55.000 322 12480.00 116.53 54588.28 88888.00 2015-11-18 03:44:55.125 322 12479.98 116.53 54588.30 88888.00 2015-11-18 03:44:55.250 322 12480.02 116.53 54588.30 88888.00 2015-11-18 03:44:55.375 322 12480.05 116.53 54588.28 88888.00 2015-11-18 03:44:55.500 322 12480.05 116.53 54588.28 88888.00 2015-11-18 03:44:55.625 322 12480.05 116.55 54588.28 88888.00 2015-11-18 03:44:55.750 322 12480.00 116.50 54588.28 88888.00 2015-11-18 03:44:55.875 322 12480.02 116.55 54588.28 88888.00 2015-11-18 03:44:56.000 322 12480.02 116.55 54588.25 88888.00 2015-11-18 03:44:56.125 322 12480.00 116.53 54588.22 88888.00 2015-11-18 03:44:56.250 322 12479.98 116.50 54588.25 88888.00 2015-11-18 03:44:56.375 322 12480.08 116.50 54588.25 88888.00 2015-11-18 03:44:56.500 322 12480.17 116.55 54588.25 88888.00 2015-11-18 03:44:56.625 322 12480.20 116.58 54588.28 88888.00 2015-11-18 03:44:56.750 322 12480.10 116.58 54588.28 88888.00 2015-11-18 03:44:56.875 322 12480.08 116.58 54588.25 88888.00 2015-11-18 03:44:57.000 322 12480.10 116.60 54588.22 88888.00 2015-11-18 03:44:57.125 322 12480.15 116.60 54588.20 88888.00 2015-11-18 03:44:57.250 322 12480.15 116.62 54588.22 88888.00 2015-11-18 03:44:57.375 322 12480.17 116.65 54588.22 88888.00 2015-11-18 03:44:57.500 322 12480.20 116.65 54588.22 88888.00 2015-11-18 03:44:57.625 322 12480.20 116.65 54588.20 88888.00 2015-11-18 03:44:57.750 322 12480.17 116.65 54588.20 88888.00 2015-11-18 03:44:57.875 322 12480.12 116.70 54588.18 88888.00 2015-11-18 03:44:58.000 322 12480.10 116.67 54588.15 88888.00 2015-11-18 03:44:58.125 322 12480.20 116.65 54588.18 88888.00 2015-11-18 03:44:58.250 322 12480.20 116.67 54588.20 88888.00 2015-11-18 03:44:58.375 322 12480.27 116.70 54588.18 88888.00 2015-11-18 03:44:58.500 322 12480.27 116.72 54588.18 88888.00 2015-11-18 03:44:58.625 322 12480.27 116.72 54588.18 88888.00 2015-11-18 03:44:58.750 322 12480.25 116.70 54588.18 88888.00 2015-11-18 03:44:58.875 322 12480.23 116.70 54588.18 88888.00 2015-11-18 03:44:59.000 322 12480.23 116.70 54588.18 88888.00 2015-11-18 03:44:59.125 322 12480.23 116.70 54588.18 88888.00 2015-11-18 03:44:59.250 322 12480.30 116.72 54588.18 88888.00 2015-11-18 03:44:59.375 322 12480.30 116.72 54588.18 88888.00 2015-11-18 03:44:59.500 322 12480.35 116.72 54588.15 88888.00 2015-11-18 03:44:59.625 322 12480.35 116.72 54588.15 88888.00 2015-11-18 03:44:59.750 322 12480.27 116.70 54588.12 88888.00 2015-11-18 03:44:59.875 322 12480.27 116.72 54588.12 88888.00 2015-11-18 03:45:00.000 322 12480.30 116.75 54588.15 88888.00 2015-11-18 03:45:00.125 322 12480.33 116.78 54588.18 88888.00 2015-11-18 03:45:00.250 322 12480.27 116.80 54588.15 88888.00 2015-11-18 03:45:00.375 322 12480.30 116.80 54588.15 88888.00 2015-11-18 03:45:00.500 322 12480.40 116.83 54588.12 88888.00 2015-11-18 03:45:00.625 322 12480.42 116.80 54588.10 88888.00 2015-11-18 03:45:00.750 322 12480.42 116.83 54588.12 88888.00 2015-11-18 03:45:00.875 322 12480.35 116.83 54588.15 88888.00 2015-11-18 03:45:01.000 322 12480.33 116.83 54588.12 88888.00 2015-11-18 03:45:01.125 322 12480.38 116.85 54588.10 88888.00 2015-11-18 03:45:01.250 322 12480.40 116.83 54588.07 88888.00 2015-11-18 03:45:01.375 322 12480.45 116.83 54588.07 88888.00 2015-11-18 03:45:01.500 322 12480.38 116.83 54588.07 88888.00 2015-11-18 03:45:01.625 322 12480.40 116.83 54588.07 88888.00 2015-11-18 03:45:01.750 322 12480.48 116.85 54588.10 88888.00 2015-11-18 03:45:01.875 322 12480.42 116.85 54588.07 88888.00 2015-11-18 03:45:02.000 322 12480.45 116.85 54588.05 88888.00 2015-11-18 03:45:02.125 322 12480.50 116.85 54588.05 88888.00 2015-11-18 03:45:02.250 322 12480.48 116.90 54588.05 88888.00 2015-11-18 03:45:02.375 322 12480.55 116.92 54588.05 88888.00 2015-11-18 03:45:02.500 322 12480.55 116.90 54588.05 88888.00 2015-11-18 03:45:02.625 322 12480.55 116.92 54588.05 88888.00 2015-11-18 03:45:02.750 322 12480.55 116.95 54588.05 88888.00 2015-11-18 03:45:02.875 322 12480.55 116.92 54588.07 88888.00 2015-11-18 03:45:03.000 322 12480.62 116.88 54588.05 88888.00 2015-11-18 03:45:03.125 322 12480.65 116.88 54588.07 88888.00 2015-11-18 03:45:03.250 322 12480.58 116.88 54588.07 88888.00 2015-11-18 03:45:03.375 322 12480.55 116.90 54588.07 88888.00 2015-11-18 03:45:03.500 322 12480.58 116.90 54588.07 88888.00 2015-11-18 03:45:03.625 322 12480.62 116.88 54588.07 88888.00 2015-11-18 03:45:03.750 322 12480.62 116.88 54588.03 88888.00 2015-11-18 03:45:03.875 322 12480.62 116.88 54588.03 88888.00 2015-11-18 03:45:04.000 322 12480.70 116.88 54588.00 88888.00 2015-11-18 03:45:04.125 322 12480.75 116.90 54588.03 88888.00 2015-11-18 03:45:04.250 322 12480.73 116.88 54588.03 88888.00 2015-11-18 03:45:04.375 322 12480.75 116.85 54588.03 88888.00 2015-11-18 03:45:04.500 322 12480.75 116.88 54588.00 88888.00 2015-11-18 03:45:04.625 322 12480.67 116.88 54588.00 88888.00 2015-11-18 03:45:04.750 322 12480.67 116.88 54588.03 88888.00 2015-11-18 03:45:04.875 322 12480.75 116.90 54588.03 88888.00 2015-11-18 03:45:05.000 322 12480.85 116.90 54587.97 88888.00 2015-11-18 03:45:05.125 322 12480.88 116.92 54588.00 88888.00 2015-11-18 03:45:05.250 322 12480.83 116.90 54588.03 88888.00 2015-11-18 03:45:05.375 322 12480.77 116.90 54588.03 88888.00 2015-11-18 03:45:05.500 322 12480.75 116.90 54588.03 88888.00 2015-11-18 03:45:05.625 322 12480.77 116.90 54588.00 88888.00 2015-11-18 03:45:05.750 322 12480.95 116.92 54588.03 88888.00 2015-11-18 03:45:05.875 322 12481.02 116.90 54588.00 88888.00 2015-11-18 03:45:06.000 322 12481.02 116.88 54587.97 88888.00 2015-11-18 03:45:06.125 322 12480.98 116.85 54588.00 88888.00 2015-11-18 03:45:06.250 322 12480.95 116.83 54588.00 88888.00 2015-11-18 03:45:06.375 322 12480.88 116.88 54587.97 88888.00 2015-11-18 03:45:06.500 322 12480.98 116.90 54588.00 88888.00 2015-11-18 03:45:06.625 322 12481.02 116.90 54588.03 88888.00 2015-11-18 03:45:06.750 322 12481.02 116.92 54588.00 88888.00 2015-11-18 03:45:06.875 322 12481.02 116.95 54588.00 88888.00 2015-11-18 03:45:07.000 322 12481.05 116.95 54587.97 88888.00 2015-11-18 03:45:07.125 322 12481.05 116.92 54587.97 88888.00 2015-11-18 03:45:07.250 322 12481.00 116.90 54587.97 88888.00 2015-11-18 03:45:07.375 322 12481.05 116.90 54587.97 88888.00 2015-11-18 03:45:07.500 322 12481.05 116.92 54588.00 88888.00 2015-11-18 03:45:07.625 322 12481.08 116.92 54588.00 88888.00 2015-11-18 03:45:07.750 322 12481.08 116.92 54588.00 88888.00 2015-11-18 03:45:07.875 322 12481.05 116.92 54587.97 88888.00 2015-11-18 03:45:08.000 322 12481.10 116.90 54587.95 88888.00 2015-11-18 03:45:08.125 322 12481.17 116.90 54587.97 88888.00 2015-11-18 03:45:08.250 322 12481.17 116.88 54587.97 88888.00 2015-11-18 03:45:08.375 322 12481.23 116.90 54587.95 88888.00 2015-11-18 03:45:08.500 322 12481.23 116.90 54587.95 88888.00 2015-11-18 03:45:08.625 322 12481.23 116.90 54587.93 88888.00 2015-11-18 03:45:08.750 322 12481.20 116.92 54587.93 88888.00 2015-11-18 03:45:08.875 322 12481.17 116.90 54587.95 88888.00 2015-11-18 03:45:09.000 322 12481.15 116.92 54587.93 88888.00 2015-11-18 03:45:09.125 322 12481.12 116.90 54587.93 88888.00 2015-11-18 03:45:09.250 322 12481.17 116.90 54587.93 88888.00 2015-11-18 03:45:09.375 322 12481.23 116.92 54587.95 88888.00 2015-11-18 03:45:09.500 322 12481.27 116.92 54587.95 88888.00 2015-11-18 03:45:09.625 322 12481.25 116.90 54587.95 88888.00 2015-11-18 03:45:09.750 322 12481.20 116.90 54587.95 88888.00 2015-11-18 03:45:09.875 322 12481.23 116.90 54587.95 88888.00 2015-11-18 03:45:10.000 322 12481.25 116.92 54587.93 88888.00 2015-11-18 03:45:10.125 322 12481.25 116.90 54587.95 88888.00 2015-11-18 03:45:10.250 322 12481.20 116.88 54587.95 88888.00 2015-11-18 03:45:10.375 322 12481.25 116.88 54587.95 88888.00 2015-11-18 03:45:10.500 322 12481.30 116.85 54587.95 88888.00 2015-11-18 03:45:10.625 322 12481.35 116.90 54587.93 88888.00 2015-11-18 03:45:10.750 322 12481.40 116.92 54587.95 88888.00 2015-11-18 03:45:10.875 322 12481.45 116.88 54587.95 88888.00 2015-11-18 03:45:11.000 322 12481.40 116.83 54587.95 88888.00 2015-11-18 03:45:11.125 322 12481.38 116.85 54587.95 88888.00 2015-11-18 03:45:11.250 322 12481.42 116.85 54587.95 88888.00 2015-11-18 03:45:11.375 322 12481.45 116.90 54587.95 88888.00 2015-11-18 03:45:11.500 322 12481.40 116.85 54587.95 88888.00 2015-11-18 03:45:11.625 322 12481.48 116.85 54587.95 88888.00 2015-11-18 03:45:11.750 322 12481.50 116.88 54587.95 88888.00 2015-11-18 03:45:11.875 322 12481.42 116.90 54587.93 88888.00 2015-11-18 03:45:12.000 322 12481.48 116.90 54587.95 88888.00 2015-11-18 03:45:12.125 322 12481.45 116.88 54587.95 88888.00 2015-11-18 03:45:12.250 322 12481.48 116.83 54587.95 88888.00 2015-11-18 03:45:12.375 322 12481.50 116.83 54587.93 88888.00 2015-11-18 03:45:12.500 322 12481.48 116.85 54587.95 88888.00 2015-11-18 03:45:12.625 322 12481.48 116.88 54587.95 88888.00 2015-11-18 03:45:12.750 322 12481.50 116.88 54587.97 88888.00 2015-11-18 03:45:12.875 322 12481.50 116.85 54587.93 88888.00 2015-11-18 03:45:13.000 322 12481.48 116.83 54587.93 88888.00 2015-11-18 03:45:13.125 322 12481.50 116.83 54587.95 88888.00 2015-11-18 03:45:13.250 322 12481.42 116.83 54587.95 88888.00 2015-11-18 03:45:13.375 322 12481.52 116.85 54587.95 88888.00 2015-11-18 03:45:13.500 322 12481.58 116.80 54587.95 88888.00 2015-11-18 03:45:13.625 322 12481.52 116.80 54587.95 88888.00 2015-11-18 03:45:13.750 322 12481.48 116.80 54587.93 88888.00 2015-11-18 03:45:13.875 322 12481.52 116.80 54587.93 88888.00 2015-11-18 03:45:14.000 322 12481.55 116.83 54587.93 88888.00 2015-11-18 03:45:14.125 322 12481.55 116.78 54587.95 88888.00 2015-11-18 03:45:14.250 322 12481.58 116.75 54587.93 88888.00 2015-11-18 03:45:14.375 322 12481.60 116.75 54587.90 88888.00 2015-11-18 03:45:14.500 322 12481.60 116.78 54587.93 88888.00 2015-11-18 03:45:14.625 322 12481.67 116.75 54587.93 88888.00 2015-11-18 03:45:14.750 322 12481.67 116.75 54587.95 88888.00 2015-11-18 03:45:14.875 322 12481.65 116.75 54587.95 88888.00 2015-11-18 03:45:15.000 322 12481.62 116.75 54587.95 88888.00 2015-11-18 03:45:15.125 322 12481.58 116.75 54587.95 88888.00 2015-11-18 03:45:15.250 322 12481.52 116.75 54587.93 88888.00 2015-11-18 03:45:15.375 322 12481.55 116.78 54587.93 88888.00 2015-11-18 03:45:15.500 322 12481.58 116.78 54587.93 88888.00 2015-11-18 03:45:15.625 322 12481.60 116.75 54587.93 88888.00 2015-11-18 03:45:15.750 322 12481.62 116.75 54587.93 88888.00 2015-11-18 03:45:15.875 322 12481.60 116.72 54587.93 88888.00 2015-11-18 03:45:16.000 322 12481.60 116.70 54587.90 88888.00 2015-11-18 03:45:16.125 322 12481.62 116.70 54587.90 88888.00 2015-11-18 03:45:16.250 322 12481.62 116.67 54587.93 88888.00 2015-11-18 03:45:16.375 322 12481.62 116.67 54587.93 88888.00 2015-11-18 03:45:16.500 322 12481.60 116.70 54587.95 88888.00 2015-11-18 03:45:16.625 322 12481.62 116.72 54587.93 88888.00 2015-11-18 03:45:16.750 322 12481.65 116.72 54587.95 88888.00 2015-11-18 03:45:16.875 322 12481.67 116.70 54587.95 88888.00 2015-11-18 03:45:17.000 322 12481.70 116.70 54587.95 88888.00 2015-11-18 03:45:17.125 322 12481.70 116.67 54587.95 88888.00 2015-11-18 03:45:17.250 322 12481.65 116.67 54587.95 88888.00 2015-11-18 03:45:17.375 322 12481.70 116.62 54587.95 88888.00 2015-11-18 03:45:17.500 322 12481.73 116.62 54587.93 88888.00 2015-11-18 03:45:17.625 322 12481.73 116.65 54587.93 88888.00 2015-11-18 03:45:17.750 322 12481.70 116.67 54587.93 88888.00 2015-11-18 03:45:17.875 322 12481.70 116.65 54587.93 88888.00 2015-11-18 03:45:18.000 322 12481.73 116.65 54587.90 88888.00 2015-11-18 03:45:18.125 322 12481.75 116.65 54587.93 88888.00 2015-11-18 03:45:18.250 322 12481.75 116.65 54587.93 88888.00 2015-11-18 03:45:18.375 322 12481.73 116.65 54587.93 88888.00 2015-11-18 03:45:18.500 322 12481.70 116.62 54587.93 88888.00 2015-11-18 03:45:18.625 322 12481.83 116.62 54587.90 88888.00 2015-11-18 03:45:18.750 322 12481.90 116.62 54587.93 88888.00 2015-11-18 03:45:18.875 322 12481.80 116.58 54587.90 88888.00 2015-11-18 03:45:19.000 322 12481.73 116.60 54587.90 88888.00 2015-11-18 03:45:19.125 322 12481.70 116.60 54587.93 88888.00 2015-11-18 03:45:19.250 322 12481.73 116.60 54587.93 88888.00 2015-11-18 03:45:19.375 322 12481.75 116.58 54587.90 88888.00 2015-11-18 03:45:19.500 322 12481.75 116.55 54587.90 88888.00 2015-11-18 03:45:19.625 322 12481.80 116.58 54587.90 88888.00 2015-11-18 03:45:19.750 322 12481.75 116.58 54587.90 88888.00 2015-11-18 03:45:19.875 322 12481.75 116.58 54587.90 88888.00 2015-11-18 03:45:20.000 322 12481.88 116.60 54587.93 88888.00 2015-11-18 03:45:20.125 322 12481.95 116.58 54587.90 88888.00 2015-11-18 03:45:20.250 322 12481.90 116.53 54587.90 88888.00 2015-11-18 03:45:20.375 322 12481.90 116.55 54587.90 88888.00 2015-11-18 03:45:20.500 322 12481.90 116.55 54587.90 88888.00 2015-11-18 03:45:20.625 322 12481.98 116.58 54587.90 88888.00 2015-11-18 03:45:20.750 322 12481.92 116.58 54587.88 88888.00 2015-11-18 03:45:20.875 322 12481.90 116.53 54587.88 88888.00 2015-11-18 03:45:21.000 322 12481.92 116.53 54587.88 88888.00 2015-11-18 03:45:21.125 322 12481.95 116.55 54587.90 88888.00 2015-11-18 03:45:21.250 322 12481.95 116.53 54587.88 88888.00 2015-11-18 03:45:21.375 322 12481.98 116.55 54587.88 88888.00 2015-11-18 03:45:21.500 322 12481.90 116.53 54587.90 88888.00 2015-11-18 03:45:21.625 322 12481.90 116.58 54587.90 88888.00 2015-11-18 03:45:21.750 322 12481.88 116.55 54587.90 88888.00 2015-11-18 03:45:21.875 322 12481.83 116.53 54587.85 88888.00 2015-11-18 03:45:22.000 322 12481.90 116.47 54587.85 88888.00 2015-11-18 03:45:22.125 322 12481.90 116.50 54587.90 88888.00 2015-11-18 03:45:22.250 322 12481.85 116.50 54587.90 88888.00 2015-11-18 03:45:22.375 322 12481.88 116.45 54587.90 88888.00 2015-11-18 03:45:22.500 322 12481.88 116.42 54587.90 88888.00 2015-11-18 03:45:22.625 322 12481.90 116.45 54587.93 88888.00 2015-11-18 03:45:22.750 322 12481.90 116.47 54587.93 88888.00 2015-11-18 03:45:22.875 322 12481.88 116.47 54587.93 88888.00 2015-11-18 03:45:23.000 322 12481.88 116.45 54587.90 88888.00 2015-11-18 03:45:23.125 322 12481.98 116.45 54587.93 88888.00 2015-11-18 03:45:23.250 322 12481.95 116.47 54587.93 88888.00 2015-11-18 03:45:23.375 322 12481.92 116.47 54587.93 88888.00 2015-11-18 03:45:23.500 322 12481.98 116.47 54587.90 88888.00 2015-11-18 03:45:23.625 322 12482.05 116.42 54587.88 88888.00 2015-11-18 03:45:23.750 322 12482.00 116.40 54587.88 88888.00 2015-11-18 03:45:23.875 322 12481.95 116.42 54587.88 88888.00 2015-11-18 03:45:24.000 322 12481.95 116.45 54587.88 88888.00 2015-11-18 03:45:24.125 322 12481.98 116.42 54587.88 88888.00 2015-11-18 03:45:24.250 322 12481.92 116.40 54587.88 88888.00 2015-11-18 03:45:24.375 322 12481.92 116.45 54587.88 88888.00 2015-11-18 03:45:24.500 322 12481.95 116.47 54587.88 88888.00 2015-11-18 03:45:24.625 322 12482.05 116.47 54587.88 88888.00 2015-11-18 03:45:24.750 322 12482.05 116.45 54587.88 88888.00 2015-11-18 03:45:24.875 322 12482.02 116.45 54587.88 88888.00 2015-11-18 03:45:25.000 322 12481.95 116.45 54587.85 88888.00 2015-11-18 03:45:25.125 322 12481.88 116.42 54587.88 88888.00 2015-11-18 03:45:25.250 322 12481.90 116.42 54587.90 88888.00 2015-11-18 03:45:25.375 322 12482.02 116.40 54587.90 88888.00 2015-11-18 03:45:25.500 322 12482.02 116.42 54587.90 88888.00 2015-11-18 03:45:25.625 322 12481.95 116.45 54587.90 88888.00 2015-11-18 03:45:25.750 322 12481.98 116.42 54587.90 88888.00 2015-11-18 03:45:25.875 322 12482.05 116.40 54587.93 88888.00 2015-11-18 03:45:26.000 322 12482.12 116.40 54587.90 88888.00 2015-11-18 03:45:26.125 322 12482.08 116.40 54587.90 88888.00 2015-11-18 03:45:26.250 322 12481.95 116.42 54587.90 88888.00 2015-11-18 03:45:26.375 322 12481.95 116.42 54587.90 88888.00 2015-11-18 03:45:26.500 322 12481.98 116.40 54587.90 88888.00 2015-11-18 03:45:26.625 322 12482.02 116.38 54587.88 88888.00 2015-11-18 03:45:26.750 322 12482.02 116.38 54587.88 88888.00 2015-11-18 03:45:26.875 322 12482.05 116.35 54587.88 88888.00 2015-11-18 03:45:27.000 322 12482.08 116.35 54587.88 88888.00 2015-11-18 03:45:27.125 322 12482.02 116.33 54587.85 88888.00 2015-11-18 03:45:27.250 322 12482.05 116.35 54587.85 88888.00 2015-11-18 03:45:27.375 322 12482.10 116.35 54587.88 88888.00 2015-11-18 03:45:27.500 322 12482.05 116.35 54587.88 88888.00 2015-11-18 03:45:27.625 322 12482.12 116.35 54587.88 88888.00 2015-11-18 03:45:27.750 322 12482.23 116.35 54587.88 88888.00 2015-11-18 03:45:27.875 322 12482.17 116.33 54587.88 88888.00 2015-11-18 03:45:28.000 322 12482.10 116.33 54587.88 88888.00 2015-11-18 03:45:28.125 322 12482.08 116.33 54587.90 88888.00 2015-11-18 03:45:28.250 322 12482.10 116.28 54587.88 88888.00 2015-11-18 03:45:28.375 322 12482.17 116.28 54587.88 88888.00 2015-11-18 03:45:28.500 322 12482.15 116.28 54587.88 88888.00 2015-11-18 03:45:28.625 322 12482.12 116.22 54587.90 88888.00 2015-11-18 03:45:28.750 322 12482.10 116.25 54587.88 88888.00 2015-11-18 03:45:28.875 322 12482.10 116.28 54587.88 88888.00 2015-11-18 03:45:29.000 322 12482.08 116.30 54587.90 88888.00 2015-11-18 03:45:29.125 322 12482.05 116.30 54587.88 88888.00 2015-11-18 03:45:29.250 322 12482.08 116.28 54587.90 88888.00 2015-11-18 03:45:29.375 322 12482.12 116.25 54587.85 88888.00 2015-11-18 03:45:29.500 322 12482.17 116.28 54587.88 88888.00 2015-11-18 03:45:29.625 322 12482.17 116.30 54587.88 88888.00 2015-11-18 03:45:29.750 322 12482.17 116.30 54587.88 88888.00 2015-11-18 03:45:29.875 322 12482.10 116.28 54587.88 88888.00 2015-11-18 03:45:30.000 322 12482.05 116.25 54587.85 88888.00 2015-11-18 03:45:30.125 322 12482.02 116.25 54587.88 88888.00 2015-11-18 03:45:30.250 322 12482.08 116.25 54587.90 88888.00 2015-11-18 03:45:30.375 322 12482.10 116.28 54587.90 88888.00 2015-11-18 03:45:30.500 322 12482.10 116.28 54587.90 88888.00 2015-11-18 03:45:30.625 322 12482.17 116.25 54587.90 88888.00 2015-11-18 03:45:30.750 322 12482.17 116.25 54587.88 88888.00 2015-11-18 03:45:30.875 322 12482.17 116.25 54587.85 88888.00 2015-11-18 03:45:31.000 322 12482.25 116.22 54587.85 88888.00 2015-11-18 03:45:31.125 322 12482.27 116.20 54587.85 88888.00 2015-11-18 03:45:31.250 322 12482.25 116.20 54587.85 88888.00 2015-11-18 03:45:31.375 322 12482.33 116.20 54587.85 88888.00 2015-11-18 03:45:31.500 322 12482.33 116.20 54587.88 88888.00 2015-11-18 03:45:31.625 322 12482.23 116.15 54587.88 88888.00 2015-11-18 03:45:31.750 322 12482.23 116.15 54587.88 88888.00 2015-11-18 03:45:31.875 322 12482.23 116.20 54587.82 88888.00 2015-11-18 03:45:32.000 322 12482.25 116.15 54587.82 88888.00 2015-11-18 03:45:32.125 322 12482.27 116.15 54587.88 88888.00 2015-11-18 03:45:32.250 322 12482.23 116.15 54587.88 88888.00 2015-11-18 03:45:32.375 322 12482.25 116.17 54587.85 88888.00 2015-11-18 03:45:32.500 322 12482.30 116.20 54587.88 88888.00 2015-11-18 03:45:32.625 322 12482.25 116.20 54587.85 88888.00 2015-11-18 03:45:32.750 322 12482.23 116.17 54587.85 88888.00 2015-11-18 03:45:32.875 322 12482.30 116.17 54587.88 88888.00 2015-11-18 03:45:33.000 322 12482.35 116.17 54587.88 88888.00 2015-11-18 03:45:33.125 322 12482.30 116.17 54587.88 88888.00 2015-11-18 03:45:33.250 322 12482.25 116.15 54587.88 88888.00 2015-11-18 03:45:33.375 322 12482.23 116.15 54587.88 88888.00 2015-11-18 03:45:33.500 322 12482.27 116.15 54587.85 88888.00 2015-11-18 03:45:33.625 322 12482.30 116.12 54587.88 88888.00 2015-11-18 03:45:33.750 322 12482.30 116.08 54587.88 88888.00 2015-11-18 03:45:33.875 322 12482.33 116.10 54587.85 88888.00 2015-11-18 03:45:34.000 322 12482.30 116.10 54587.85 88888.00 2015-11-18 03:45:34.125 322 12482.33 116.10 54587.85 88888.00 2015-11-18 03:45:34.250 322 12482.30 116.08 54587.85 88888.00 2015-11-18 03:45:34.375 322 12482.35 116.10 54587.88 88888.00 2015-11-18 03:45:34.500 322 12482.38 116.08 54587.85 88888.00 2015-11-18 03:45:34.625 322 12482.38 116.08 54587.82 88888.00 2015-11-18 03:45:34.750 322 12482.40 116.08 54587.85 88888.00 2015-11-18 03:45:34.875 322 12482.40 116.03 54587.85 88888.00 2015-11-18 03:45:35.000 322 12482.38 116.03 54587.85 88888.00 2015-11-18 03:45:35.125 322 12482.35 116.05 54587.85 88888.00 2015-11-18 03:45:35.250 322 12482.35 116.03 54587.85 88888.00 2015-11-18 03:45:35.375 322 12482.38 116.03 54587.85 88888.00 2015-11-18 03:45:35.500 322 12482.40 116.03 54587.85 88888.00 2015-11-18 03:45:35.625 322 12482.42 116.00 54587.85 88888.00 2015-11-18 03:45:35.750 322 12482.38 116.00 54587.85 88888.00 2015-11-18 03:45:35.875 322 12482.38 115.97 54587.85 88888.00 2015-11-18 03:45:36.000 322 12482.42 115.97 54587.82 88888.00 2015-11-18 03:45:36.125 322 12482.48 115.95 54587.82 88888.00 2015-11-18 03:45:36.250 322 12482.45 115.92 54587.85 88888.00 2015-11-18 03:45:36.375 322 12482.42 115.95 54587.85 88888.00 2015-11-18 03:45:36.500 322 12482.40 115.95 54587.85 88888.00 2015-11-18 03:45:36.625 322 12482.42 115.90 54587.82 88888.00 2015-11-18 03:45:36.750 322 12482.45 115.95 54587.85 88888.00 2015-11-18 03:45:36.875 322 12482.50 115.95 54587.88 88888.00 2015-11-18 03:45:37.000 322 12482.45 115.90 54587.88 88888.00 2015-11-18 03:45:37.125 322 12482.42 115.85 54587.85 88888.00 2015-11-18 03:45:37.250 322 12482.42 115.88 54587.90 88888.00 2015-11-18 03:45:37.375 322 12482.40 115.90 54587.88 88888.00 2015-11-18 03:45:37.500 322 12482.40 115.95 54587.85 88888.00 2015-11-18 03:45:37.625 322 12482.42 115.92 54587.85 88888.00 2015-11-18 03:45:37.750 322 12482.42 115.90 54587.82 88888.00 2015-11-18 03:45:37.875 322 12482.48 115.90 54587.82 88888.00 2015-11-18 03:45:38.000 322 12482.45 115.88 54587.85 88888.00 2015-11-18 03:45:38.125 322 12482.42 115.88 54587.85 88888.00 2015-11-18 03:45:38.250 322 12482.42 115.88 54587.85 88888.00 2015-11-18 03:45:38.375 322 12482.45 115.85 54587.82 88888.00 2015-11-18 03:45:38.500 322 12482.45 115.85 54587.82 88888.00 2015-11-18 03:45:38.625 322 12482.45 115.85 54587.82 88888.00 2015-11-18 03:45:38.750 322 12482.42 115.83 54587.85 88888.00 2015-11-18 03:45:38.875 322 12482.45 115.85 54587.85 88888.00 2015-11-18 03:45:39.000 322 12482.48 115.83 54587.85 88888.00 2015-11-18 03:45:39.125 322 12482.50 115.85 54587.85 88888.00 2015-11-18 03:45:39.250 322 12482.50 115.83 54587.85 88888.00 2015-11-18 03:45:39.375 322 12482.48 115.80 54587.85 88888.00 2015-11-18 03:45:39.500 322 12482.45 115.80 54587.85 88888.00 2015-11-18 03:45:39.625 322 12482.52 115.83 54587.88 88888.00 2015-11-18 03:45:39.750 322 12482.65 115.80 54587.85 88888.00 2015-11-18 03:45:39.875 322 12482.60 115.80 54587.85 88888.00 2015-11-18 03:45:40.000 322 12482.58 115.75 54587.85 88888.00 2015-11-18 03:45:40.125 322 12482.58 115.80 54587.85 88888.00 2015-11-18 03:45:40.250 322 12482.60 115.78 54587.88 88888.00 2015-11-18 03:45:40.375 322 12482.60 115.75 54587.88 88888.00 2015-11-18 03:45:40.500 322 12482.58 115.75 54587.85 88888.00 2015-11-18 03:45:40.625 322 12482.58 115.70 54587.85 88888.00 2015-11-18 03:45:40.750 322 12482.55 115.72 54587.82 88888.00 2015-11-18 03:45:40.875 322 12482.55 115.70 54587.80 88888.00 2015-11-18 03:45:41.000 322 12482.55 115.72 54587.80 88888.00 2015-11-18 03:45:41.125 322 12482.52 115.72 54587.82 88888.00 2015-11-18 03:45:41.250 322 12482.48 115.67 54587.85 88888.00 2015-11-18 03:45:41.375 322 12482.52 115.65 54587.85 88888.00 2015-11-18 03:45:41.500 322 12482.58 115.65 54587.85 88888.00 2015-11-18 03:45:41.625 322 12482.55 115.67 54587.88 88888.00 2015-11-18 03:45:41.750 322 12482.55 115.67 54587.88 88888.00 2015-11-18 03:45:41.875 322 12482.52 115.67 54587.88 88888.00 2015-11-18 03:45:42.000 322 12482.50 115.65 54587.85 88888.00 2015-11-18 03:45:42.125 322 12482.50 115.65 54587.88 88888.00 2015-11-18 03:45:42.250 322 12482.52 115.60 54587.88 88888.00 2015-11-18 03:45:42.375 322 12482.58 115.60 54587.85 88888.00 2015-11-18 03:45:42.500 322 12482.58 115.65 54587.85 88888.00 2015-11-18 03:45:42.625 322 12482.60 115.65 54587.85 88888.00 2015-11-18 03:45:42.750 322 12482.55 115.62 54587.85 88888.00 2015-11-18 03:45:42.875 322 12482.50 115.60 54587.88 88888.00 2015-11-18 03:45:43.000 322 12482.48 115.58 54587.85 88888.00 2015-11-18 03:45:43.125 322 12482.48 115.55 54587.85 88888.00 2015-11-18 03:45:43.250 322 12482.45 115.58 54587.85 88888.00 2015-11-18 03:45:43.375 322 12482.50 115.58 54587.88 88888.00 2015-11-18 03:45:43.500 322 12482.55 115.60 54587.90 88888.00 2015-11-18 03:45:43.625 322 12482.58 115.58 54587.90 88888.00 2015-11-18 03:45:43.750 322 12482.58 115.50 54587.88 88888.00 2015-11-18 03:45:43.875 322 12482.50 115.47 54587.85 88888.00 2015-11-18 03:45:44.000 322 12482.48 115.50 54587.85 88888.00 2015-11-18 03:45:44.125 322 12482.52 115.53 54587.88 88888.00 2015-11-18 03:45:44.250 322 12482.55 115.50 54587.88 88888.00 2015-11-18 03:45:44.375 322 12482.52 115.47 54587.88 88888.00 2015-11-18 03:45:44.500 322 12482.48 115.50 54587.88 88888.00 2015-11-18 03:45:44.625 322 12482.58 115.47 54587.85 88888.00 2015-11-18 03:45:44.750 322 12482.70 115.47 54587.88 88888.00 2015-11-18 03:45:44.875 322 12482.67 115.45 54587.90 88888.00 2015-11-18 03:45:45.000 322 12482.60 115.45 54587.85 88888.00 2015-11-18 03:45:45.125 322 12482.58 115.47 54587.88 88888.00 2015-11-18 03:45:45.250 322 12482.60 115.45 54587.90 88888.00 2015-11-18 03:45:45.375 322 12482.65 115.45 54587.88 88888.00 2015-11-18 03:45:45.500 322 12482.62 115.42 54587.90 88888.00 2015-11-18 03:45:45.625 322 12482.60 115.40 54587.88 88888.00 2015-11-18 03:45:45.750 322 12482.60 115.40 54587.88 88888.00 2015-11-18 03:45:45.875 322 12482.58 115.40 54587.90 88888.00 2015-11-18 03:45:46.000 322 12482.50 115.40 54587.90 88888.00 2015-11-18 03:45:46.125 322 12482.55 115.38 54587.90 88888.00 2015-11-18 03:45:46.250 322 12482.58 115.38 54587.90 88888.00 2015-11-18 03:45:46.375 322 12482.55 115.38 54587.90 88888.00 2015-11-18 03:45:46.500 322 12482.60 115.35 54587.90 88888.00 2015-11-18 03:45:46.625 322 12482.62 115.35 54587.90 88888.00 2015-11-18 03:45:46.750 322 12482.62 115.35 54587.90 88888.00 2015-11-18 03:45:46.875 322 12482.55 115.35 54587.88 88888.00 2015-11-18 03:45:47.000 322 12482.58 115.38 54587.85 88888.00 2015-11-18 03:45:47.125 322 12482.60 115.42 54587.88 88888.00 2015-11-18 03:45:47.250 322 12482.58 115.38 54587.90 88888.00 2015-11-18 03:45:47.375 322 12482.55 115.30 54587.88 88888.00 2015-11-18 03:45:47.500 322 12482.50 115.30 54587.88 88888.00 2015-11-18 03:45:47.625 322 12482.50 115.30 54587.90 88888.00 2015-11-18 03:45:47.750 322 12482.50 115.35 54587.90 88888.00 2015-11-18 03:45:47.875 322 12482.58 115.38 54587.90 88888.00 2015-11-18 03:45:48.000 322 12482.62 115.35 54587.90 88888.00 2015-11-18 03:45:48.125 322 12482.65 115.33 54587.90 88888.00 2015-11-18 03:45:48.250 322 12482.70 115.33 54587.93 88888.00 2015-11-18 03:45:48.375 322 12482.67 115.33 54587.93 88888.00 2015-11-18 03:45:48.500 322 12482.62 115.28 54587.93 88888.00 2015-11-18 03:45:48.625 322 12482.62 115.28 54587.90 88888.00 2015-11-18 03:45:48.750 322 12482.60 115.28 54587.90 88888.00 2015-11-18 03:45:48.875 322 12482.58 115.28 54587.90 88888.00 2015-11-18 03:45:49.000 322 12482.58 115.28 54587.90 88888.00 2015-11-18 03:45:49.125 322 12482.58 115.28 54587.93 88888.00 2015-11-18 03:45:49.250 322 12482.50 115.30 54587.93 88888.00 2015-11-18 03:45:49.375 322 12482.50 115.30 54587.93 88888.00 2015-11-18 03:45:49.500 322 12482.48 115.30 54587.93 88888.00 2015-11-18 03:45:49.625 322 12482.42 115.25 54587.90 88888.00 2015-11-18 03:45:49.750 322 12482.40 115.25 54587.90 88888.00 2015-11-18 03:45:49.875 322 12482.45 115.25 54587.93 88888.00 2015-11-18 03:45:50.000 322 12482.42 115.25 54587.93 88888.00 2015-11-18 03:45:50.125 322 12482.40 115.25 54587.93 88888.00 2015-11-18 03:45:50.250 322 12482.40 115.22 54587.93 88888.00 2015-11-18 03:45:50.375 322 12482.42 115.22 54587.95 88888.00 2015-11-18 03:45:50.500 322 12482.42 115.22 54587.95 88888.00 2015-11-18 03:45:50.625 322 12482.42 115.25 54587.93 88888.00 2015-11-18 03:45:50.750 322 12482.42 115.22 54587.95 88888.00 2015-11-18 03:45:50.875 322 12482.42 115.20 54587.95 88888.00 2015-11-18 03:45:51.000 322 12482.40 115.17 54587.93 88888.00 2015-11-18 03:45:51.125 322 12482.35 115.20 54587.93 88888.00 2015-11-18 03:45:51.250 322 12482.33 115.20 54587.93 88888.00 2015-11-18 03:45:51.375 322 12482.40 115.20 54587.93 88888.00 2015-11-18 03:45:51.500 322 12482.42 115.20 54587.95 88888.00 2015-11-18 03:45:51.625 322 12482.40 115.20 54587.95 88888.00 2015-11-18 03:45:51.750 322 12482.40 115.20 54587.93 88888.00 2015-11-18 03:45:51.875 322 12482.42 115.20 54587.93 88888.00 2015-11-18 03:45:52.000 322 12482.42 115.17 54587.93 88888.00 2015-11-18 03:45:52.125 322 12482.38 115.15 54587.95 88888.00 2015-11-18 03:45:52.250 322 12482.40 115.12 54587.95 88888.00 2015-11-18 03:45:52.375 322 12482.45 115.15 54587.95 88888.00 2015-11-18 03:45:52.500 322 12482.42 115.15 54587.93 88888.00 2015-11-18 03:45:52.625 322 12482.38 115.17 54587.93 88888.00 2015-11-18 03:45:52.750 322 12482.38 115.17 54587.95 88888.00 2015-11-18 03:45:52.875 322 12482.35 115.15 54587.95 88888.00 2015-11-18 03:45:53.000 322 12482.33 115.12 54587.95 88888.00 2015-11-18 03:45:53.125 322 12482.33 115.10 54587.95 88888.00 2015-11-18 03:45:53.250 322 12482.35 115.08 54587.95 88888.00 2015-11-18 03:45:53.375 322 12482.40 115.08 54587.95 88888.00 2015-11-18 03:45:53.500 322 12482.33 115.05 54587.95 88888.00 2015-11-18 03:45:53.625 322 12482.35 115.05 54587.95 88888.00 2015-11-18 03:45:53.750 322 12482.40 115.08 54587.95 88888.00 2015-11-18 03:45:53.875 322 12482.42 115.08 54587.97 88888.00 2015-11-18 03:45:54.000 322 12482.42 115.08 54587.95 88888.00 2015-11-18 03:45:54.125 322 12482.40 115.08 54587.97 88888.00 2015-11-18 03:45:54.250 322 12482.33 115.03 54587.97 88888.00 2015-11-18 03:45:54.375 322 12482.35 115.08 54587.95 88888.00 2015-11-18 03:45:54.500 322 12482.35 115.08 54587.95 88888.00 2015-11-18 03:45:54.625 322 12482.35 115.03 54587.95 88888.00 2015-11-18 03:45:54.750 322 12482.30 114.97 54587.97 88888.00 2015-11-18 03:45:54.875 322 12482.27 115.00 54587.95 88888.00 2015-11-18 03:45:55.000 322 12482.33 115.00 54587.95 88888.00 2015-11-18 03:45:55.125 322 12482.38 114.97 54587.95 88888.00 2015-11-18 03:45:55.250 322 12482.38 114.95 54587.97 88888.00 2015-11-18 03:45:55.375 322 12482.40 114.95 54587.93 88888.00 2015-11-18 03:45:55.500 322 12482.40 114.95 54587.95 88888.00 2015-11-18 03:45:55.625 322 12482.42 114.92 54587.97 88888.00 2015-11-18 03:45:55.750 322 12482.45 114.92 54587.97 88888.00 2015-11-18 03:45:55.875 322 12482.42 114.95 54587.97 88888.00 2015-11-18 03:45:56.000 322 12482.40 114.92 54587.97 88888.00 2015-11-18 03:45:56.125 322 12482.35 114.90 54587.95 88888.00 2015-11-18 03:45:56.250 322 12482.30 114.88 54587.95 88888.00 2015-11-18 03:45:56.375 322 12482.33 114.90 54587.95 88888.00 2015-11-18 03:45:56.500 322 12482.35 114.92 54587.95 88888.00 2015-11-18 03:45:56.625 322 12482.38 114.88 54587.97 88888.00 2015-11-18 03:45:56.750 322 12482.38 114.90 54587.95 88888.00 2015-11-18 03:45:56.875 322 12482.35 114.92 54587.97 88888.00 2015-11-18 03:45:57.000 322 12482.38 114.90 54587.97 88888.00 2015-11-18 03:45:57.125 322 12482.33 114.90 54587.97 88888.00 2015-11-18 03:45:57.250 322 12482.30 114.88 54587.95 88888.00 2015-11-18 03:45:57.375 322 12482.33 114.88 54587.95 88888.00 2015-11-18 03:45:57.500 322 12482.33 114.88 54587.97 88888.00 2015-11-18 03:45:57.625 322 12482.38 114.85 54587.97 88888.00 2015-11-18 03:45:57.750 322 12482.38 114.85 54587.95 88888.00 2015-11-18 03:45:57.875 322 12482.27 114.85 54587.95 88888.00 2015-11-18 03:45:58.000 322 12482.27 114.83 54587.95 88888.00 2015-11-18 03:45:58.125 322 12482.38 114.83 54587.97 88888.00 2015-11-18 03:45:58.250 322 12482.42 114.83 54587.97 88888.00 2015-11-18 03:45:58.375 322 12482.50 114.83 54587.95 88888.00 2015-11-18 03:45:58.500 322 12482.42 114.80 54587.97 88888.00 2015-11-18 03:45:58.625 322 12482.35 114.80 54587.97 88888.00 2015-11-18 03:45:58.750 322 12482.35 114.80 54587.97 88888.00 2015-11-18 03:45:58.875 322 12482.38 114.75 54587.97 88888.00 2015-11-18 03:45:59.000 322 12482.40 114.78 54587.97 88888.00 2015-11-18 03:45:59.125 322 12482.38 114.75 54587.97 88888.00 2015-11-18 03:45:59.250 322 12482.35 114.75 54588.00 88888.00 2015-11-18 03:45:59.375 322 12482.35 114.75 54588.00 88888.00 2015-11-18 03:45:59.500 322 12482.33 114.75 54587.97 88888.00 2015-11-18 03:45:59.625 322 12482.35 114.75 54588.00 88888.00 2015-11-18 03:45:59.750 322 12482.33 114.75 54588.00 88888.00 2015-11-18 03:45:59.875 322 12482.35 114.75 54588.03 88888.00 2015-11-18 03:46:00.000 322 12482.35 114.75 54587.97 88888.00 2015-11-18 03:46:00.125 322 12482.38 114.70 54587.97 88888.00 2015-11-18 03:46:00.250 322 12482.38 114.65 54587.97 88888.00 2015-11-18 03:46:00.375 322 12482.40 114.70 54587.97 88888.00 2015-11-18 03:46:00.500 322 12482.35 114.67 54588.00 88888.00 2015-11-18 03:46:00.625 322 12482.35 114.67 54587.97 88888.00 2015-11-18 03:46:00.750 322 12482.38 114.65 54587.97 88888.00 2015-11-18 03:46:00.875 322 12482.35 114.62 54587.97 88888.00 2015-11-18 03:46:01.000 322 12482.33 114.60 54587.95 88888.00 2015-11-18 03:46:01.125 322 12482.38 114.58 54587.97 88888.00 2015-11-18 03:46:01.250 322 12482.40 114.58 54587.97 88888.00 2015-11-18 03:46:01.375 322 12482.38 114.58 54587.95 88888.00 2015-11-18 03:46:01.500 322 12482.40 114.60 54587.97 88888.00 2015-11-18 03:46:01.625 322 12482.48 114.60 54587.95 88888.00 2015-11-18 03:46:01.750 322 12482.42 114.60 54587.97 88888.00 2015-11-18 03:46:01.875 322 12482.33 114.62 54588.03 88888.00 2015-11-18 03:46:02.000 322 12482.30 114.65 54588.03 88888.00 2015-11-18 03:46:02.125 322 12482.30 114.62 54588.00 88888.00 2015-11-18 03:46:02.250 322 12482.27 114.55 54588.00 88888.00 2015-11-18 03:46:02.375 322 12482.33 114.55 54587.97 88888.00 2015-11-18 03:46:02.500 322 12482.33 114.53 54587.97 88888.00 2015-11-18 03:46:02.625 322 12482.30 114.50 54587.97 88888.00 2015-11-18 03:46:02.750 322 12482.25 114.50 54588.00 88888.00 2015-11-18 03:46:02.875 322 12482.23 114.53 54588.03 88888.00 2015-11-18 03:46:03.000 322 12482.23 114.53 54588.00 88888.00 2015-11-18 03:46:03.125 322 12482.30 114.50 54588.00 88888.00 2015-11-18 03:46:03.250 322 12482.30 114.50 54588.00 88888.00 2015-11-18 03:46:03.375 322 12482.30 114.50 54588.00 88888.00 2015-11-18 03:46:03.500 322 12482.33 114.53 54588.00 88888.00 2015-11-18 03:46:03.625 322 12482.33 114.50 54588.03 88888.00 2015-11-18 03:46:03.750 322 12482.30 114.50 54588.03 88888.00 2015-11-18 03:46:03.875 322 12482.30 114.45 54588.00 88888.00 2015-11-18 03:46:04.000 322 12482.33 114.45 54588.00 88888.00 2015-11-18 03:46:04.125 322 12482.35 114.47 54588.03 88888.00 2015-11-18 03:46:04.250 322 12482.27 114.47 54588.03 88888.00 2015-11-18 03:46:04.375 322 12482.25 114.47 54588.03 88888.00 2015-11-18 03:46:04.500 322 12482.23 114.45 54588.00 88888.00 2015-11-18 03:46:04.625 322 12482.23 114.42 54588.00 88888.00 2015-11-18 03:46:04.750 322 12482.23 114.42 54588.00 88888.00 2015-11-18 03:46:04.875 322 12482.23 114.45 54588.00 88888.00 2015-11-18 03:46:05.000 322 12482.25 114.40 54587.97 88888.00 2015-11-18 03:46:05.125 322 12482.23 114.38 54587.97 88888.00 2015-11-18 03:46:05.250 322 12482.20 114.35 54588.03 88888.00 2015-11-18 03:46:05.375 322 12482.25 114.38 54588.00 88888.00 2015-11-18 03:46:05.500 322 12482.25 114.38 54588.03 88888.00 2015-11-18 03:46:05.625 322 12482.23 114.38 54588.00 88888.00 2015-11-18 03:46:05.750 322 12482.20 114.38 54588.03 88888.00 2015-11-18 03:46:05.875 322 12482.17 114.38 54588.03 88888.00 2015-11-18 03:46:06.000 322 12482.20 114.35 54588.00 88888.00 2015-11-18 03:46:06.125 322 12482.20 114.35 54588.00 88888.00 2015-11-18 03:46:06.250 322 12482.12 114.38 54588.00 88888.00 2015-11-18 03:46:06.375 322 12482.20 114.35 54588.03 88888.00 2015-11-18 03:46:06.500 322 12482.15 114.35 54588.05 88888.00 2015-11-18 03:46:06.625 322 12482.12 114.33 54588.03 88888.00 2015-11-18 03:46:06.750 322 12482.10 114.35 54588.00 88888.00 2015-11-18 03:46:06.875 322 12482.17 114.35 54588.00 88888.00 2015-11-18 03:46:07.000 322 12482.15 114.30 54588.00 88888.00 2015-11-18 03:46:07.125 322 12482.15 114.30 54588.03 88888.00 2015-11-18 03:46:07.250 322 12482.12 114.28 54588.03 88888.00 2015-11-18 03:46:07.375 322 12482.15 114.30 54587.97 88888.00 2015-11-18 03:46:07.500 322 12482.12 114.30 54588.03 88888.00 2015-11-18 03:46:07.625 322 12482.10 114.30 54588.00 88888.00 2015-11-18 03:46:07.750 322 12482.05 114.28 54588.03 88888.00 2015-11-18 03:46:07.875 322 12482.05 114.28 54588.03 88888.00 2015-11-18 03:46:08.000 322 12482.10 114.28 54588.05 88888.00 2015-11-18 03:46:08.125 322 12482.10 114.25 54588.05 88888.00 2015-11-18 03:46:08.250 322 12482.08 114.20 54588.03 88888.00 2015-11-18 03:46:08.375 322 12482.02 114.20 54588.03 88888.00 2015-11-18 03:46:08.500 322 12482.02 114.20 54588.03 88888.00 2015-11-18 03:46:08.625 322 12482.05 114.20 54588.05 88888.00 2015-11-18 03:46:08.750 322 12482.08 114.22 54588.05 88888.00 2015-11-18 03:46:08.875 322 12482.10 114.22 54588.05 88888.00 2015-11-18 03:46:09.000 322 12482.05 114.20 54588.03 88888.00 2015-11-18 03:46:09.125 322 12482.08 114.17 54588.03 88888.00 2015-11-18 03:46:09.250 322 12482.08 114.17 54588.05 88888.00 2015-11-18 03:46:09.375 322 12482.10 114.17 54588.03 88888.00 2015-11-18 03:46:09.500 322 12482.08 114.15 54588.05 88888.00 2015-11-18 03:46:09.625 322 12482.12 114.15 54588.05 88888.00 2015-11-18 03:46:09.750 322 12482.12 114.10 54588.03 88888.00 2015-11-18 03:46:09.875 322 12482.05 114.10 54588.03 88888.00 2015-11-18 03:46:10.000 322 12482.00 114.10 54588.03 88888.00 2015-11-18 03:46:10.125 322 12481.98 114.12 54588.05 88888.00 2015-11-18 03:46:10.250 322 12481.92 114.15 54588.05 88888.00 2015-11-18 03:46:10.375 322 12481.95 114.10 54588.05 88888.00 2015-11-18 03:46:10.500 322 12481.95 114.10 54588.05 88888.00 2015-11-18 03:46:10.625 322 12481.98 114.05 54588.03 88888.00 2015-11-18 03:46:10.750 322 12481.95 114.05 54588.05 88888.00 2015-11-18 03:46:10.875 322 12482.02 114.05 54588.05 88888.00 2015-11-18 03:46:11.000 322 12482.05 114.08 54588.03 88888.00 2015-11-18 03:46:11.125 322 12482.02 114.05 54588.03 88888.00 2015-11-18 03:46:11.250 322 12482.02 114.05 54588.03 88888.00 2015-11-18 03:46:11.375 322 12482.02 114.05 54588.03 88888.00 2015-11-18 03:46:11.500 322 12481.98 114.05 54588.03 88888.00 2015-11-18 03:46:11.625 322 12481.90 114.05 54588.05 88888.00 2015-11-18 03:46:11.750 322 12481.90 114.03 54588.05 88888.00 2015-11-18 03:46:11.875 322 12481.92 114.05 54588.03 88888.00 2015-11-18 03:46:12.000 322 12481.95 114.05 54588.03 88888.00 2015-11-18 03:46:12.125 322 12481.92 114.05 54588.05 88888.00 2015-11-18 03:46:12.250 322 12481.85 114.03 54588.07 88888.00 2015-11-18 03:46:12.375 322 12481.90 114.00 54588.07 88888.00 2015-11-18 03:46:12.500 322 12481.85 114.00 54588.07 88888.00 2015-11-18 03:46:12.625 322 12481.90 113.97 54588.07 88888.00 2015-11-18 03:46:12.750 322 12481.90 113.95 54588.05 88888.00 2015-11-18 03:46:12.875 322 12481.85 113.95 54588.03 88888.00 2015-11-18 03:46:13.000 322 12481.85 113.95 54588.03 88888.00 2015-11-18 03:46:13.125 322 12481.88 113.97 54588.07 88888.00 2015-11-18 03:46:13.250 322 12481.83 113.97 54588.07 88888.00 2015-11-18 03:46:13.375 322 12481.77 113.95 54588.07 88888.00 2015-11-18 03:46:13.500 322 12481.70 113.92 54588.05 88888.00 2015-11-18 03:46:13.625 322 12481.83 113.97 54588.05 88888.00 2015-11-18 03:46:13.750 322 12481.85 113.97 54588.07 88888.00 2015-11-18 03:46:13.875 322 12481.80 113.92 54588.05 88888.00 2015-11-18 03:46:14.000 322 12481.77 113.92 54588.05 88888.00 2015-11-18 03:46:14.125 322 12481.83 113.95 54588.05 88888.00 2015-11-18 03:46:14.250 322 12481.77 113.95 54588.07 88888.00 2015-11-18 03:46:14.375 322 12481.75 113.97 54588.07 88888.00 2015-11-18 03:46:14.500 322 12481.73 113.95 54588.07 88888.00 2015-11-18 03:46:14.625 322 12481.62 113.92 54588.05 88888.00 2015-11-18 03:46:14.750 322 12481.62 113.95 54588.05 88888.00 2015-11-18 03:46:14.875 322 12481.67 113.95 54588.05 88888.00 2015-11-18 03:46:15.000 322 12481.65 113.92 54588.05 88888.00 2015-11-18 03:46:15.125 322 12481.62 113.97 54588.05 88888.00 2015-11-18 03:46:15.250 322 12481.60 113.97 54588.07 88888.00 2015-11-18 03:46:15.375 322 12481.60 113.97 54588.05 88888.00 2015-11-18 03:46:15.500 322 12481.60 113.92 54588.07 88888.00 2015-11-18 03:46:15.625 322 12481.55 113.90 54588.07 88888.00 2015-11-18 03:46:15.750 322 12481.50 113.90 54588.05 88888.00 2015-11-18 03:46:15.875 322 12481.55 113.90 54588.07 88888.00 2015-11-18 03:46:16.000 322 12481.55 113.92 54588.07 88888.00 2015-11-18 03:46:16.125 322 12481.50 113.92 54588.05 88888.00 2015-11-18 03:46:16.250 322 12481.50 113.90 54588.10 88888.00 2015-11-18 03:46:16.375 322 12481.65 113.92 54588.07 88888.00 2015-11-18 03:46:16.500 322 12481.67 113.92 54588.07 88888.00 2015-11-18 03:46:16.625 322 12481.65 113.90 54588.07 88888.00 2015-11-18 03:46:16.750 322 12481.67 113.88 54588.07 88888.00 2015-11-18 03:46:16.875 322 12481.58 113.88 54588.05 88888.00 2015-11-18 03:46:17.000 322 12481.55 113.85 54588.03 88888.00 2015-11-18 03:46:17.125 322 12481.55 113.88 54588.05 88888.00 2015-11-18 03:46:17.250 322 12481.50 113.90 54588.10 88888.00 2015-11-18 03:46:17.375 322 12481.52 113.90 54588.07 88888.00 2015-11-18 03:46:17.500 322 12481.55 113.90 54588.05 88888.00 2015-11-18 03:46:17.625 322 12481.52 113.88 54588.07 88888.00 2015-11-18 03:46:17.750 322 12481.50 113.90 54588.07 88888.00 2015-11-18 03:46:17.875 322 12481.48 113.92 54588.07 88888.00 2015-11-18 03:46:18.000 322 12481.52 113.92 54588.05 88888.00 2015-11-18 03:46:18.125 322 12481.52 113.90 54588.05 88888.00 2015-11-18 03:46:18.250 322 12481.42 113.92 54588.07 88888.00 2015-11-18 03:46:18.375 322 12481.50 113.95 54588.07 88888.00 2015-11-18 03:46:18.500 322 12481.48 113.90 54588.07 88888.00 2015-11-18 03:46:18.625 322 12481.45 113.90 54588.07 88888.00 2015-11-18 03:46:18.750 322 12481.50 113.92 54588.05 88888.00 2015-11-18 03:46:18.875 322 12481.52 113.92 54588.07 88888.00 2015-11-18 03:46:19.000 322 12481.52 113.92 54588.07 88888.00 2015-11-18 03:46:19.125 322 12481.52 113.92 54588.07 88888.00 2015-11-18 03:46:19.250 322 12481.50 113.90 54588.07 88888.00 2015-11-18 03:46:19.375 322 12481.52 113.92 54588.07 88888.00 2015-11-18 03:46:19.500 322 12481.50 113.90 54588.07 88888.00 2015-11-18 03:46:19.625 322 12481.45 113.90 54588.07 88888.00 2015-11-18 03:46:19.750 322 12481.35 113.92 54588.07 88888.00 2015-11-18 03:46:19.875 322 12481.30 113.95 54588.07 88888.00 2015-11-18 03:46:20.000 322 12481.30 113.95 54588.07 88888.00 2015-11-18 03:46:20.125 322 12481.35 113.92 54588.07 88888.00 2015-11-18 03:46:20.250 322 12481.33 113.90 54588.03 88888.00 2015-11-18 03:46:20.375 322 12481.33 113.92 54588.05 88888.00 2015-11-18 03:46:20.500 322 12481.38 113.92 54588.07 88888.00 2015-11-18 03:46:20.625 322 12481.38 113.90 54588.07 88888.00 2015-11-18 03:46:20.750 322 12481.35 113.92 54588.10 88888.00 2015-11-18 03:46:20.875 322 12481.33 113.90 54588.07 88888.00 2015-11-18 03:46:21.000 322 12481.27 113.88 54588.07 88888.00 2015-11-18 03:46:21.125 322 12481.27 113.90 54588.07 88888.00 2015-11-18 03:46:21.250 322 12481.23 113.92 54588.10 88888.00 2015-11-18 03:46:21.375 322 12481.27 113.97 54588.10 88888.00 2015-11-18 03:46:21.500 322 12481.27 113.92 54588.10 88888.00 2015-11-18 03:46:21.625 322 12481.30 113.92 54588.10 88888.00 2015-11-18 03:46:21.750 322 12481.33 113.92 54588.10 88888.00 2015-11-18 03:46:21.875 322 12481.30 113.90 54588.07 88888.00 2015-11-18 03:46:22.000 322 12481.25 113.85 54588.05 88888.00 2015-11-18 03:46:22.125 322 12481.20 113.85 54588.07 88888.00 2015-11-18 03:46:22.250 322 12481.25 113.88 54588.07 88888.00 2015-11-18 03:46:22.375 322 12481.27 113.88 54588.07 88888.00 2015-11-18 03:46:22.500 322 12481.25 113.88 54588.07 88888.00 2015-11-18 03:46:22.625 322 12481.23 113.90 54588.07 88888.00 2015-11-18 03:46:22.750 322 12481.25 113.90 54588.07 88888.00 2015-11-18 03:46:22.875 322 12481.25 113.95 54588.07 88888.00 2015-11-18 03:46:23.000 322 12481.23 113.95 54588.07 88888.00 2015-11-18 03:46:23.125 322 12481.17 113.95 54588.07 88888.00 2015-11-18 03:46:23.250 322 12481.17 113.92 54588.10 88888.00 2015-11-18 03:46:23.375 322 12481.12 113.95 54588.07 88888.00 2015-11-18 03:46:23.500 322 12481.10 113.90 54588.07 88888.00 2015-11-18 03:46:23.625 322 12481.12 113.92 54588.07 88888.00 2015-11-18 03:46:23.750 322 12481.15 113.92 54588.10 88888.00 2015-11-18 03:46:23.875 322 12481.15 113.92 54588.07 88888.00 2015-11-18 03:46:24.000 322 12481.15 113.92 54588.07 88888.00 2015-11-18 03:46:24.125 322 12481.12 113.92 54588.07 88888.00 2015-11-18 03:46:24.250 322 12481.10 113.92 54588.07 88888.00 2015-11-18 03:46:24.375 322 12481.12 113.95 54588.07 88888.00 2015-11-18 03:46:24.500 322 12481.15 113.95 54588.07 88888.00 2015-11-18 03:46:24.625 322 12481.15 113.95 54588.05 88888.00 2015-11-18 03:46:24.750 322 12481.12 113.97 54588.05 88888.00 2015-11-18 03:46:24.875 322 12481.10 113.97 54588.07 88888.00 2015-11-18 03:46:25.000 322 12481.10 113.97 54588.03 88888.00 2015-11-18 03:46:25.125 322 12481.08 113.97 54588.05 88888.00 2015-11-18 03:46:25.250 322 12481.02 113.95 54588.05 88888.00 2015-11-18 03:46:25.375 322 12481.02 113.95 54588.05 88888.00 2015-11-18 03:46:25.500 322 12481.02 113.97 54588.05 88888.00 2015-11-18 03:46:25.625 322 12481.10 113.95 54588.05 88888.00 2015-11-18 03:46:25.750 322 12481.10 114.00 54588.05 88888.00 2015-11-18 03:46:25.875 322 12481.10 114.03 54588.05 88888.00 2015-11-18 03:46:26.000 322 12481.05 114.00 54588.03 88888.00 2015-11-18 03:46:26.125 322 12481.00 114.00 54588.07 88888.00 2015-11-18 03:46:26.250 322 12481.00 114.00 54588.10 88888.00 2015-11-18 03:46:26.375 322 12481.00 114.00 54588.07 88888.00 2015-11-18 03:46:26.500 322 12481.02 114.00 54588.07 88888.00 2015-11-18 03:46:26.625 322 12481.08 114.00 54588.10 88888.00 2015-11-18 03:46:26.750 322 12481.10 114.03 54588.12 88888.00 2015-11-18 03:46:26.875 322 12481.10 114.03 54588.10 88888.00 2015-11-18 03:46:27.000 322 12481.02 114.00 54588.05 88888.00 2015-11-18 03:46:27.125 322 12480.98 113.97 54588.07 88888.00 2015-11-18 03:46:27.250 322 12481.00 113.97 54588.07 88888.00 2015-11-18 03:46:27.375 322 12481.08 114.03 54588.07 88888.00 2015-11-18 03:46:27.500 322 12481.02 114.03 54588.10 88888.00 2015-11-18 03:46:27.625 322 12480.98 114.03 54588.05 88888.00 2015-11-18 03:46:27.750 322 12480.98 114.00 54588.03 88888.00 2015-11-18 03:46:27.875 322 12481.00 114.00 54588.05 88888.00 2015-11-18 03:46:28.000 322 12481.02 114.00 54588.05 88888.00 2015-11-18 03:46:28.125 322 12481.05 114.03 54588.05 88888.00 2015-11-18 03:46:28.250 322 12481.00 114.03 54588.05 88888.00 2015-11-18 03:46:28.375 322 12480.98 114.05 54588.05 88888.00 2015-11-18 03:46:28.500 322 12480.98 114.00 54588.05 88888.00 2015-11-18 03:46:28.625 322 12481.00 113.95 54588.05 88888.00 2015-11-18 03:46:28.750 322 12480.95 113.97 54588.07 88888.00 2015-11-18 03:46:28.875 322 12480.92 114.00 54588.07 88888.00 2015-11-18 03:46:29.000 322 12480.92 114.00 54588.07 88888.00 2015-11-18 03:46:29.125 322 12480.98 114.00 54588.07 88888.00 2015-11-18 03:46:29.250 322 12480.90 113.97 54588.07 88888.00 2015-11-18 03:46:29.375 322 12480.88 114.00 54588.05 88888.00 2015-11-18 03:46:29.500 322 12480.88 113.97 54588.07 88888.00 2015-11-18 03:46:29.625 322 12480.90 113.97 54588.05 88888.00 2015-11-18 03:46:29.750 322 12480.90 114.03 54588.05 88888.00 2015-11-18 03:46:29.875 322 12480.90 114.03 54588.03 88888.00 2015-11-18 03:46:30.000 322 12480.88 114.00 54588.03 88888.00 2015-11-18 03:46:30.125 322 12480.83 114.05 54588.05 88888.00 2015-11-18 03:46:30.250 322 12480.80 114.03 54588.05 88888.00 2015-11-18 03:46:30.375 322 12480.88 114.03 54588.07 88888.00 2015-11-18 03:46:30.500 322 12480.90 114.03 54588.05 88888.00 2015-11-18 03:46:30.625 322 12480.85 114.05 54588.05 88888.00 2015-11-18 03:46:30.750 322 12480.83 114.05 54588.07 88888.00 2015-11-18 03:46:30.875 322 12480.88 114.08 54588.10 88888.00 2015-11-18 03:46:31.000 322 12480.85 114.08 54588.07 88888.00 2015-11-18 03:46:31.125 322 12480.80 114.08 54588.05 88888.00 2015-11-18 03:46:31.250 322 12480.83 114.08 54588.10 88888.00 2015-11-18 03:46:31.375 322 12480.83 114.08 54588.10 88888.00 2015-11-18 03:46:31.500 322 12480.80 114.08 54588.10 88888.00 2015-11-18 03:46:31.625 322 12480.80 114.10 54588.12 88888.00 2015-11-18 03:46:31.750 322 12480.80 114.10 54588.10 88888.00 2015-11-18 03:46:31.875 322 12480.80 114.12 54588.07 88888.00 2015-11-18 03:46:32.000 322 12480.73 114.12 54588.10 88888.00 2015-11-18 03:46:32.125 322 12480.67 114.10 54588.10 88888.00 2015-11-18 03:46:32.250 322 12480.65 114.10 54588.07 88888.00 2015-11-18 03:46:32.375 322 12480.67 114.10 54588.07 88888.00 2015-11-18 03:46:32.500 322 12480.67 114.08 54588.07 88888.00 2015-11-18 03:46:32.625 322 12480.65 114.08 54588.07 88888.00 2015-11-18 03:46:32.750 322 12480.67 114.10 54588.10 88888.00 2015-11-18 03:46:32.875 322 12480.70 114.10 54588.10 88888.00 2015-11-18 03:46:33.000 322 12480.73 114.10 54588.10 88888.00 2015-11-18 03:46:33.125 322 12480.80 114.10 54588.07 88888.00 2015-11-18 03:46:33.250 322 12480.77 114.08 54588.07 88888.00 2015-11-18 03:46:33.375 322 12480.73 114.10 54588.07 88888.00 2015-11-18 03:46:33.500 322 12480.70 114.10 54588.07 88888.00 2015-11-18 03:46:33.625 322 12480.70 114.12 54588.07 88888.00 2015-11-18 03:46:33.750 322 12480.70 114.15 54588.07 88888.00 2015-11-18 03:46:33.875 322 12480.65 114.12 54588.07 88888.00 2015-11-18 03:46:34.000 322 12480.58 114.10 54588.07 88888.00 2015-11-18 03:46:34.125 322 12480.55 114.10 54588.07 88888.00 2015-11-18 03:46:34.250 322 12480.55 114.10 54588.07 88888.00 2015-11-18 03:46:34.375 322 12480.62 114.12 54588.10 88888.00 2015-11-18 03:46:34.500 322 12480.65 114.12 54588.10 88888.00 2015-11-18 03:46:34.625 322 12480.62 114.10 54588.07 88888.00 2015-11-18 03:46:34.750 322 12480.67 114.12 54588.05 88888.00 2015-11-18 03:46:34.875 322 12480.67 114.12 54588.07 88888.00 2015-11-18 03:46:35.000 322 12480.60 114.12 54588.07 88888.00 2015-11-18 03:46:35.125 322 12480.58 114.15 54588.07 88888.00 2015-11-18 03:46:35.250 322 12480.60 114.12 54588.07 88888.00 2015-11-18 03:46:35.375 322 12480.62 114.17 54588.07 88888.00 2015-11-18 03:46:35.500 322 12480.52 114.15 54588.07 88888.00 2015-11-18 03:46:35.625 322 12480.52 114.15 54588.07 88888.00 2015-11-18 03:46:35.750 322 12480.58 114.12 54588.07 88888.00 2015-11-18 03:46:35.875 322 12480.60 114.12 54588.07 88888.00 2015-11-18 03:46:36.000 322 12480.58 114.12 54588.07 88888.00 2015-11-18 03:46:36.125 322 12480.58 114.12 54588.10 88888.00 2015-11-18 03:46:36.250 322 12480.52 114.08 54588.07 88888.00 2015-11-18 03:46:36.375 322 12480.52 114.12 54588.07 88888.00 2015-11-18 03:46:36.500 322 12480.50 114.15 54588.10 88888.00 2015-11-18 03:46:36.625 322 12480.52 114.15 54588.07 88888.00 2015-11-18 03:46:36.750 322 12480.52 114.12 54588.05 88888.00 2015-11-18 03:46:36.875 322 12480.52 114.10 54588.05 88888.00 2015-11-18 03:46:37.000 322 12480.52 114.10 54588.07 88888.00 2015-11-18 03:46:37.125 322 12480.52 114.10 54588.07 88888.00 2015-11-18 03:46:37.250 322 12480.48 114.08 54588.07 88888.00 2015-11-18 03:46:37.375 322 12480.45 114.10 54588.07 88888.00 2015-11-18 03:46:37.500 322 12480.45 114.12 54588.07 88888.00 2015-11-18 03:46:37.625 322 12480.52 114.15 54588.07 88888.00 2015-11-18 03:46:37.750 322 12480.50 114.15 54588.07 88888.00 2015-11-18 03:46:37.875 322 12480.48 114.17 54588.07 88888.00 2015-11-18 03:46:38.000 322 12480.42 114.17 54588.07 88888.00 2015-11-18 03:46:38.125 322 12480.45 114.15 54588.10 88888.00 2015-11-18 03:46:38.250 322 12480.45 114.15 54588.07 88888.00 2015-11-18 03:46:38.375 322 12480.48 114.17 54588.07 88888.00 2015-11-18 03:46:38.500 322 12480.45 114.17 54588.07 88888.00 2015-11-18 03:46:38.625 322 12480.48 114.12 54588.07 88888.00 2015-11-18 03:46:38.750 322 12480.48 114.15 54588.05 88888.00 2015-11-18 03:46:38.875 322 12480.42 114.17 54588.05 88888.00 2015-11-18 03:46:39.000 322 12480.38 114.20 54588.05 88888.00 2015-11-18 03:46:39.125 322 12480.38 114.17 54588.07 88888.00 2015-11-18 03:46:39.250 322 12480.40 114.15 54588.05 88888.00 2015-11-18 03:46:39.375 322 12480.40 114.17 54588.05 88888.00 2015-11-18 03:46:39.500 322 12480.45 114.17 54588.07 88888.00 2015-11-18 03:46:39.625 322 12480.42 114.20 54588.05 88888.00 2015-11-18 03:46:39.750 322 12480.38 114.25 54588.05 88888.00 2015-11-18 03:46:39.875 322 12480.33 114.22 54588.05 88888.00 2015-11-18 03:46:40.000 322 12480.30 114.20 54588.03 88888.00 2015-11-18 03:46:40.125 322 12480.35 114.25 54588.05 88888.00 2015-11-18 03:46:40.250 322 12480.40 114.25 54588.05 88888.00 2015-11-18 03:46:40.375 322 12480.40 114.28 54588.10 88888.00 2015-11-18 03:46:40.500 322 12480.35 114.25 54588.07 88888.00 2015-11-18 03:46:40.625 322 12480.45 114.22 54588.05 88888.00 2015-11-18 03:46:40.750 322 12480.50 114.20 54588.03 88888.00 2015-11-18 03:46:40.875 322 12480.45 114.25 54588.05 88888.00 2015-11-18 03:46:41.000 322 12480.45 114.25 54588.03 88888.00 2015-11-18 03:46:41.125 322 12480.42 114.22 54588.05 88888.00 2015-11-18 03:46:41.250 322 12480.40 114.20 54588.07 88888.00 2015-11-18 03:46:41.375 322 12480.48 114.20 54588.05 88888.00 2015-11-18 03:46:41.500 322 12480.50 114.20 54588.05 88888.00 2015-11-18 03:46:41.625 322 12480.50 114.22 54588.03 88888.00 2015-11-18 03:46:41.750 322 12480.48 114.20 54588.05 88888.00 2015-11-18 03:46:41.875 322 12480.42 114.22 54588.05 88888.00 2015-11-18 03:46:42.000 322 12480.38 114.25 54588.05 88888.00 2015-11-18 03:46:42.125 322 12480.38 114.22 54588.07 88888.00 2015-11-18 03:46:42.250 322 12480.35 114.25 54588.07 88888.00 2015-11-18 03:46:42.375 322 12480.38 114.25 54588.07 88888.00 2015-11-18 03:46:42.500 322 12480.38 114.25 54588.07 88888.00 2015-11-18 03:46:42.625 322 12480.38 114.25 54588.05 88888.00 2015-11-18 03:46:42.750 322 12480.38 114.20 54588.03 88888.00 2015-11-18 03:46:42.875 322 12480.38 114.20 54588.03 88888.00 2015-11-18 03:46:43.000 322 12480.38 114.25 54588.03 88888.00 2015-11-18 03:46:43.125 322 12480.35 114.28 54588.07 88888.00 2015-11-18 03:46:43.250 322 12480.33 114.25 54588.05 88888.00 2015-11-18 03:46:43.375 322 12480.35 114.25 54588.05 88888.00 2015-11-18 03:46:43.500 322 12480.27 114.25 54588.05 88888.00 2015-11-18 03:46:43.625 322 12480.25 114.28 54588.07 88888.00 2015-11-18 03:46:43.750 322 12480.27 114.28 54588.05 88888.00 2015-11-18 03:46:43.875 322 12480.33 114.28 54588.05 88888.00 2015-11-18 03:46:44.000 322 12480.30 114.28 54588.03 88888.00 2015-11-18 03:46:44.125 322 12480.27 114.30 54588.03 88888.00 2015-11-18 03:46:44.250 322 12480.27 114.28 54588.05 88888.00 2015-11-18 03:46:44.375 322 12480.27 114.30 54588.03 88888.00 2015-11-18 03:46:44.500 322 12480.25 114.30 54588.03 88888.00 2015-11-18 03:46:44.625 322 12480.25 114.28 54588.03 88888.00 2015-11-18 03:46:44.750 322 12480.23 114.28 54588.03 88888.00 2015-11-18 03:46:44.875 322 12480.25 114.30 54588.00 88888.00 2015-11-18 03:46:45.000 322 12480.30 114.33 54588.03 88888.00 2015-11-18 03:46:45.125 322 12480.25 114.33 54588.03 88888.00 2015-11-18 03:46:45.250 322 12480.17 114.30 54588.05 88888.00 2015-11-18 03:46:45.375 322 12480.23 114.33 54588.03 88888.00 2015-11-18 03:46:45.500 322 12480.25 114.35 54588.05 88888.00 2015-11-18 03:46:45.625 322 12480.25 114.33 54588.05 88888.00 2015-11-18 03:46:45.750 322 12480.23 114.33 54588.05 88888.00 2015-11-18 03:46:45.875 322 12480.20 114.33 54588.05 88888.00 2015-11-18 03:46:46.000 322 12480.23 114.35 54588.05 88888.00 2015-11-18 03:46:46.125 322 12480.17 114.35 54588.03 88888.00 2015-11-18 03:46:46.250 322 12480.15 114.30 54588.03 88888.00 2015-11-18 03:46:46.375 322 12480.15 114.33 54588.03 88888.00 2015-11-18 03:46:46.500 322 12480.12 114.30 54588.00 88888.00 2015-11-18 03:46:46.625 322 12480.10 114.33 54588.00 88888.00 2015-11-18 03:46:46.750 322 12480.15 114.35 54588.03 88888.00 2015-11-18 03:46:46.875 322 12480.15 114.35 54588.03 88888.00 2015-11-18 03:46:47.000 322 12480.15 114.30 54588.00 88888.00 2015-11-18 03:46:47.125 322 12480.17 114.33 54588.00 88888.00 2015-11-18 03:46:47.250 322 12480.17 114.35 54588.03 88888.00 2015-11-18 03:46:47.375 322 12480.17 114.38 54588.03 88888.00 2015-11-18 03:46:47.500 322 12480.23 114.38 54588.03 88888.00 2015-11-18 03:46:47.625 322 12480.27 114.35 54588.00 88888.00 2015-11-18 03:46:47.750 322 12480.23 114.35 54588.00 88888.00 2015-11-18 03:46:47.875 322 12480.17 114.38 54587.97 88888.00 2015-11-18 03:46:48.000 322 12480.23 114.35 54588.00 88888.00 2015-11-18 03:46:48.125 322 12480.23 114.33 54588.00 88888.00 2015-11-18 03:46:48.250 322 12480.20 114.30 54588.00 88888.00 2015-11-18 03:46:48.375 322 12480.20 114.35 54587.97 88888.00 2015-11-18 03:46:48.500 322 12480.15 114.35 54587.97 88888.00 2015-11-18 03:46:48.625 322 12480.17 114.35 54587.97 88888.00 2015-11-18 03:46:48.750 322 12480.17 114.35 54588.00 88888.00 2015-11-18 03:46:48.875 322 12480.17 114.35 54587.97 88888.00 2015-11-18 03:46:49.000 322 12480.12 114.33 54587.97 88888.00 2015-11-18 03:46:49.125 322 12480.10 114.35 54588.00 88888.00 2015-11-18 03:46:49.250 322 12480.10 114.38 54588.00 88888.00 2015-11-18 03:46:49.375 322 12480.12 114.40 54587.97 88888.00 2015-11-18 03:46:49.500 322 12480.10 114.40 54588.00 88888.00 2015-11-18 03:46:49.625 322 12480.08 114.40 54587.97 88888.00 2015-11-18 03:46:49.750 322 12480.02 114.40 54587.97 88888.00 2015-11-18 03:46:49.875 322 12480.00 114.40 54588.00 88888.00 2015-11-18 03:46:50.000 322 12480.05 114.45 54587.97 88888.00 2015-11-18 03:46:50.125 322 12480.12 114.42 54587.95 88888.00 2015-11-18 03:46:50.250 322 12480.10 114.38 54587.97 88888.00 2015-11-18 03:46:50.375 322 12480.02 114.40 54587.97 88888.00 2015-11-18 03:46:50.500 322 12480.02 114.42 54588.00 88888.00 2015-11-18 03:46:50.625 322 12480.10 114.38 54588.00 88888.00 2015-11-18 03:46:50.750 322 12480.10 114.38 54588.00 88888.00 2015-11-18 03:46:50.875 322 12480.02 114.40 54588.00 88888.00 2015-11-18 03:46:51.000 322 12479.98 114.40 54588.00 88888.00 2015-11-18 03:46:51.125 322 12480.02 114.40 54588.00 88888.00 2015-11-18 03:46:51.250 322 12480.08 114.40 54587.97 88888.00 2015-11-18 03:46:51.375 322 12480.10 114.40 54587.97 88888.00 2015-11-18 03:46:51.500 322 12480.08 114.38 54588.00 88888.00 2015-11-18 03:46:51.625 322 12480.05 114.40 54587.97 88888.00 2015-11-18 03:46:51.750 322 12480.02 114.40 54587.97 88888.00 2015-11-18 03:46:51.875 322 12479.98 114.42 54587.97 88888.00 2015-11-18 03:46:52.000 322 12479.98 114.45 54587.95 88888.00 2015-11-18 03:46:52.125 322 12480.05 114.45 54587.97 88888.00 2015-11-18 03:46:52.250 322 12480.05 114.45 54587.97 88888.00 2015-11-18 03:46:52.375 322 12480.02 114.45 54587.97 88888.00 2015-11-18 03:46:52.500 322 12479.98 114.45 54587.97 88888.00 2015-11-18 03:46:52.625 322 12479.98 114.42 54587.97 88888.00 2015-11-18 03:46:52.750 322 12480.00 114.42 54587.97 88888.00 2015-11-18 03:46:52.875 322 12479.95 114.45 54587.97 88888.00 2015-11-18 03:46:53.000 322 12479.98 114.45 54587.97 88888.00 2015-11-18 03:46:53.125 322 12480.00 114.47 54587.97 88888.00 2015-11-18 03:46:53.250 322 12479.92 114.45 54587.97 88888.00 2015-11-18 03:46:53.375 322 12479.90 114.47 54587.95 88888.00 2015-11-18 03:46:53.500 322 12479.95 114.45 54587.95 88888.00 2015-11-18 03:46:53.625 322 12480.00 114.47 54587.95 88888.00 2015-11-18 03:46:53.750 322 12479.92 114.47 54587.97 88888.00 2015-11-18 03:46:53.875 322 12479.90 114.47 54587.95 88888.00 2015-11-18 03:46:54.000 322 12479.83 114.47 54587.97 88888.00 2015-11-18 03:46:54.125 322 12479.85 114.47 54587.97 88888.00 2015-11-18 03:46:54.250 322 12479.85 114.47 54587.95 88888.00 2015-11-18 03:46:54.375 322 12479.88 114.47 54587.95 88888.00 2015-11-18 03:46:54.500 322 12479.92 114.47 54587.95 88888.00 2015-11-18 03:46:54.625 322 12479.95 114.47 54587.93 88888.00 2015-11-18 03:46:54.750 322 12479.92 114.47 54587.93 88888.00 2015-11-18 03:46:54.875 322 12479.92 114.50 54587.93 88888.00 2015-11-18 03:46:55.000 322 12479.88 114.53 54587.95 88888.00 2015-11-18 03:46:55.125 322 12479.90 114.55 54587.97 88888.00 2015-11-18 03:46:55.250 322 12479.90 114.50 54587.97 88888.00 2015-11-18 03:46:55.375 322 12479.92 114.47 54588.00 88888.00 2015-11-18 03:46:55.500 322 12479.88 114.53 54587.97 88888.00 2015-11-18 03:46:55.625 322 12479.85 114.53 54587.97 88888.00 2015-11-18 03:46:55.750 322 12479.83 114.53 54587.97 88888.00 2015-11-18 03:46:55.875 322 12479.77 114.53 54587.97 88888.00 2015-11-18 03:46:56.000 322 12479.88 114.53 54587.93 88888.00 2015-11-18 03:46:56.125 322 12479.88 114.55 54587.97 88888.00 2015-11-18 03:46:56.250 322 12479.85 114.58 54587.97 88888.00 2015-11-18 03:46:56.375 322 12479.85 114.58 54587.95 88888.00 2015-11-18 03:46:56.500 322 12479.88 114.58 54587.97 88888.00 2015-11-18 03:46:56.625 322 12479.90 114.58 54587.97 88888.00 2015-11-18 03:46:56.750 322 12479.85 114.60 54587.97 88888.00 2015-11-18 03:46:56.875 322 12479.85 114.58 54587.95 88888.00 2015-11-18 03:46:57.000 322 12479.90 114.55 54587.90 88888.00 2015-11-18 03:46:57.125 322 12479.90 114.58 54587.95 88888.00 2015-11-18 03:46:57.250 322 12479.83 114.58 54587.90 88888.00 2015-11-18 03:46:57.375 322 12479.80 114.58 54587.90 88888.00 2015-11-18 03:46:57.500 322 12479.85 114.60 54587.90 88888.00 2015-11-18 03:46:57.625 322 12479.90 114.62 54587.95 88888.00 2015-11-18 03:46:57.750 322 12479.92 114.62 54587.95 88888.00 2015-11-18 03:46:57.875 322 12479.92 114.60 54587.93 88888.00 2015-11-18 03:46:58.000 322 12479.85 114.60 54587.88 88888.00 2015-11-18 03:46:58.125 322 12479.85 114.60 54587.93 88888.00 2015-11-18 03:46:58.250 322 12479.85 114.60 54587.93 88888.00 2015-11-18 03:46:58.375 322 12479.88 114.60 54587.95 88888.00 2015-11-18 03:46:58.500 322 12479.90 114.62 54587.93 88888.00 2015-11-18 03:46:58.625 322 12479.80 114.62 54587.93 88888.00 2015-11-18 03:46:58.750 322 12479.77 114.62 54587.93 88888.00 2015-11-18 03:46:58.875 322 12479.77 114.62 54587.90 88888.00 2015-11-18 03:46:59.000 322 12479.77 114.65 54587.90 88888.00 2015-11-18 03:46:59.125 322 12479.80 114.67 54587.93 88888.00 2015-11-18 03:46:59.250 322 12479.80 114.65 54587.93 88888.00 2015-11-18 03:46:59.375 322 12479.83 114.62 54587.93 88888.00 2015-11-18 03:46:59.500 322 12479.77 114.62 54587.90 88888.00 2015-11-18 03:46:59.625 322 12479.77 114.65 54587.90 88888.00 2015-11-18 03:46:59.750 322 12479.77 114.67 54587.93 88888.00 2015-11-18 03:46:59.875 322 12479.77 114.72 54587.95 88888.00 2015-11-18 03:47:00.000 322 12479.70 114.75 54587.93 88888.00 2015-11-18 03:47:00.125 322 12479.70 114.72 54587.93 88888.00 2015-11-18 03:47:00.250 322 12479.67 114.70 54587.90 88888.00 2015-11-18 03:47:00.375 322 12479.73 114.70 54587.90 88888.00 2015-11-18 03:47:00.500 322 12479.73 114.70 54587.88 88888.00 2015-11-18 03:47:00.625 322 12479.77 114.72 54587.88 88888.00 2015-11-18 03:47:00.750 322 12479.75 114.70 54587.88 88888.00 2015-11-18 03:47:00.875 322 12479.67 114.70 54587.90 88888.00 2015-11-18 03:47:01.000 322 12479.73 114.70 54587.88 88888.00 2015-11-18 03:47:01.125 322 12479.70 114.72 54587.90 88888.00 2015-11-18 03:47:01.250 322 12479.67 114.70 54587.88 88888.00 2015-11-18 03:47:01.375 322 12479.73 114.67 54587.88 88888.00 2015-11-18 03:47:01.500 322 12479.73 114.70 54587.90 88888.00 2015-11-18 03:47:01.625 322 12479.73 114.70 54587.90 88888.00 2015-11-18 03:47:01.750 322 12479.65 114.75 54587.93 88888.00 2015-11-18 03:47:01.875 322 12479.60 114.75 54587.90 88888.00 2015-11-18 03:47:02.000 322 12479.60 114.72 54587.90 88888.00 2015-11-18 03:47:02.125 322 12479.70 114.75 54587.93 88888.00 2015-11-18 03:47:02.250 322 12479.77 114.80 54587.95 88888.00 2015-11-18 03:47:02.375 322 12479.83 114.83 54587.90 88888.00 2015-11-18 03:47:02.500 322 12479.77 114.78 54587.90 88888.00 2015-11-18 03:47:02.625 322 12479.75 114.78 54587.88 88888.00 2015-11-18 03:47:02.750 322 12479.80 114.80 54587.88 88888.00 2015-11-18 03:47:02.875 322 12479.75 114.78 54587.88 88888.00 2015-11-18 03:47:03.000 322 12479.77 114.75 54587.85 88888.00 2015-11-18 03:47:03.125 322 12479.75 114.80 54587.90 88888.00 2015-11-18 03:47:03.250 322 12479.73 114.83 54587.88 88888.00 2015-11-18 03:47:03.375 322 12479.70 114.78 54587.85 88888.00 2015-11-18 03:47:03.500 322 12479.73 114.80 54587.85 88888.00 2015-11-18 03:47:03.625 322 12479.73 114.80 54587.85 88888.00 2015-11-18 03:47:03.750 322 12479.73 114.85 54587.88 88888.00 2015-11-18 03:47:03.875 322 12479.77 114.83 54587.85 88888.00 2015-11-18 03:47:04.000 322 12479.77 114.83 54587.82 88888.00 2015-11-18 03:47:04.125 322 12479.75 114.83 54587.82 88888.00 2015-11-18 03:47:04.250 322 12479.73 114.85 54587.85 88888.00 2015-11-18 03:47:04.375 322 12479.73 114.88 54587.82 88888.00 2015-11-18 03:47:04.500 322 12479.75 114.92 54587.85 88888.00 2015-11-18 03:47:04.625 322 12479.75 114.90 54587.85 88888.00 2015-11-18 03:47:04.750 322 12479.75 114.90 54587.88 88888.00 2015-11-18 03:47:04.875 322 12479.75 114.88 54587.82 88888.00 2015-11-18 03:47:05.000 322 12479.73 114.90 54587.82 88888.00 2015-11-18 03:47:05.125 322 12479.67 114.92 54587.82 88888.00 2015-11-18 03:47:05.250 322 12479.67 114.92 54587.85 88888.00 2015-11-18 03:47:05.375 322 12479.67 114.92 54587.82 88888.00 2015-11-18 03:47:05.500 322 12479.67 114.95 54587.80 88888.00 2015-11-18 03:47:05.625 322 12479.70 114.95 54587.82 88888.00 2015-11-18 03:47:05.750 322 12479.70 114.95 54587.80 88888.00 2015-11-18 03:47:05.875 322 12479.75 114.97 54587.80 88888.00 2015-11-18 03:47:06.000 322 12479.77 114.95 54587.82 88888.00 2015-11-18 03:47:06.125 322 12479.73 114.97 54587.80 88888.00 2015-11-18 03:47:06.250 322 12479.67 114.97 54587.80 88888.00 2015-11-18 03:47:06.375 322 12479.70 115.03 54587.78 88888.00 2015-11-18 03:47:06.500 322 12479.70 115.05 54587.78 88888.00 2015-11-18 03:47:06.625 322 12479.67 115.08 54587.78 88888.00 2015-11-18 03:47:06.750 322 12479.75 115.08 54587.78 88888.00 2015-11-18 03:47:06.875 322 12479.83 115.03 54587.75 88888.00 2015-11-18 03:47:07.000 322 12479.88 115.03 54587.72 88888.00 2015-11-18 03:47:07.125 322 12479.83 115.03 54587.75 88888.00 2015-11-18 03:47:07.250 322 12479.80 115.05 54587.78 88888.00 2015-11-18 03:47:07.375 322 12479.77 115.08 54587.72 88888.00 2015-11-18 03:47:07.500 322 12479.80 115.08 54587.72 88888.00 2015-11-18 03:47:07.625 322 12479.83 115.05 54587.75 88888.00 2015-11-18 03:47:07.750 322 12479.90 115.10 54587.75 88888.00 2015-11-18 03:47:07.875 322 12479.90 115.12 54587.78 88888.00 2015-11-18 03:47:08.000 322 12479.75 115.10 54587.78 88888.00 2015-11-18 03:47:08.125 322 12479.73 115.10 54587.78 88888.00 2015-11-18 03:47:08.250 322 12479.75 115.10 54587.75 88888.00 2015-11-18 03:47:08.375 322 12479.83 115.12 54587.75 88888.00 2015-11-18 03:47:08.500 322 12479.80 115.15 54587.75 88888.00 2015-11-18 03:47:08.625 322 12479.80 115.17 54587.72 88888.00 2015-11-18 03:47:08.750 322 12479.77 115.17 54587.75 88888.00 2015-11-18 03:47:08.875 322 12479.83 115.15 54587.78 88888.00 2015-11-18 03:47:09.000 322 12479.77 115.17 54587.75 88888.00 2015-11-18 03:47:09.125 322 12479.77 115.17 54587.72 88888.00 2015-11-18 03:47:09.250 322 12479.80 115.17 54587.75 88888.00 2015-11-18 03:47:09.375 322 12479.83 115.17 54587.72 88888.00 2015-11-18 03:47:09.500 322 12479.83 115.20 54587.72 88888.00 2015-11-18 03:47:09.625 322 12479.83 115.20 54587.75 88888.00 2015-11-18 03:47:09.750 322 12479.80 115.20 54587.72 88888.00 2015-11-18 03:47:09.875 322 12479.73 115.17 54587.72 88888.00 2015-11-18 03:47:10.000 322 12479.75 115.20 54587.70 88888.00 2015-11-18 03:47:10.125 322 12479.70 115.22 54587.72 88888.00 2015-11-18 03:47:10.250 322 12479.67 115.22 54587.72 88888.00 2015-11-18 03:47:10.375 322 12479.73 115.25 54587.70 88888.00 2015-11-18 03:47:10.500 322 12479.83 115.25 54587.70 88888.00 2015-11-18 03:47:10.625 322 12479.77 115.25 54587.70 88888.00 2015-11-18 03:47:10.750 322 12479.75 115.28 54587.68 88888.00 2015-11-18 03:47:10.875 322 12479.73 115.25 54587.70 88888.00 2015-11-18 03:47:11.000 322 12479.80 115.22 54587.65 88888.00 2015-11-18 03:47:11.125 322 12479.77 115.20 54587.70 88888.00 2015-11-18 03:47:11.250 322 12479.67 115.22 54587.70 88888.00 2015-11-18 03:47:11.375 322 12479.70 115.28 54587.68 88888.00 2015-11-18 03:47:11.500 322 12479.73 115.30 54587.70 88888.00 2015-11-18 03:47:11.625 322 12479.80 115.28 54587.70 88888.00 2015-11-18 03:47:11.750 322 12479.83 115.30 54587.68 88888.00 2015-11-18 03:47:11.875 322 12479.75 115.33 54587.70 88888.00 2015-11-18 03:47:12.000 322 12479.80 115.30 54587.68 88888.00 2015-11-18 03:47:12.125 322 12479.85 115.28 54587.68 88888.00 2015-11-18 03:47:12.250 322 12479.77 115.28 54587.70 88888.00 2015-11-18 03:47:12.375 322 12479.80 115.28 54587.68 88888.00 2015-11-18 03:47:12.500 322 12479.75 115.28 54587.65 88888.00 2015-11-18 03:47:12.625 322 12479.75 115.30 54587.65 88888.00 2015-11-18 03:47:12.750 322 12479.80 115.35 54587.65 88888.00 2015-11-18 03:47:12.875 322 12479.80 115.35 54587.65 88888.00 2015-11-18 03:47:13.000 322 12479.77 115.35 54587.65 88888.00 2015-11-18 03:47:13.125 322 12479.83 115.38 54587.68 88888.00 2015-11-18 03:47:13.250 322 12479.80 115.40 54587.68 88888.00 2015-11-18 03:47:13.375 322 12479.90 115.42 54587.68 88888.00 2015-11-18 03:47:13.500 322 12479.92 115.45 54587.65 88888.00 2015-11-18 03:47:13.625 322 12479.83 115.45 54587.62 88888.00 2015-11-18 03:47:13.750 322 12479.80 115.45 54587.65 88888.00 2015-11-18 03:47:13.875 322 12479.88 115.42 54587.62 88888.00 2015-11-18 03:47:14.000 322 12479.88 115.45 54587.60 88888.00 2015-11-18 03:47:14.125 322 12479.85 115.45 54587.62 88888.00 2015-11-18 03:47:14.250 322 12479.83 115.42 54587.62 88888.00 2015-11-18 03:47:14.375 322 12479.90 115.42 54587.62 88888.00 2015-11-18 03:47:14.500 322 12479.98 115.47 54587.62 88888.00 2015-11-18 03:47:14.625 322 12479.95 115.50 54587.60 88888.00 2015-11-18 03:47:14.750 322 12479.90 115.50 54587.60 88888.00 2015-11-18 03:47:14.875 322 12479.90 115.50 54587.62 88888.00 2015-11-18 03:47:15.000 322 12479.80 115.53 54587.60 88888.00 2015-11-18 03:47:15.125 322 12479.83 115.55 54587.62 88888.00 2015-11-18 03:47:15.250 322 12479.88 115.53 54587.65 88888.00 2015-11-18 03:47:15.375 322 12479.85 115.50 54587.62 88888.00 2015-11-18 03:47:15.500 322 12479.83 115.50 54587.65 88888.00 2015-11-18 03:47:15.625 322 12479.85 115.55 54587.62 88888.00 2015-11-18 03:47:15.750 322 12479.80 115.53 54587.60 88888.00 2015-11-18 03:47:15.875 322 12479.85 115.53 54587.60 88888.00 2015-11-18 03:47:16.000 322 12479.85 115.55 54587.60 88888.00 2015-11-18 03:47:16.125 322 12479.83 115.58 54587.60 88888.00 2015-11-18 03:47:16.250 322 12479.80 115.55 54587.60 88888.00 2015-11-18 03:47:16.375 322 12479.90 115.58 54587.60 88888.00 2015-11-18 03:47:16.500 322 12479.90 115.60 54587.60 88888.00 2015-11-18 03:47:16.625 322 12479.90 115.58 54587.62 88888.00 2015-11-18 03:47:16.750 322 12479.92 115.60 54587.60 88888.00 2015-11-18 03:47:16.875 322 12479.98 115.60 54587.57 88888.00 2015-11-18 03:47:17.000 322 12479.98 115.60 54587.57 88888.00 2015-11-18 03:47:17.125 322 12479.98 115.62 54587.60 88888.00 2015-11-18 03:47:17.250 322 12479.90 115.62 54587.57 88888.00 2015-11-18 03:47:17.375 322 12479.92 115.60 54587.57 88888.00 2015-11-18 03:47:17.500 322 12479.95 115.65 54587.60 88888.00 2015-11-18 03:47:17.625 322 12479.98 115.67 54587.62 88888.00 2015-11-18 03:47:17.750 322 12479.98 115.65 54587.57 88888.00 2015-11-18 03:47:17.875 322 12479.98 115.62 54587.60 88888.00 2015-11-18 03:47:18.000 322 12480.00 115.65 54587.62 88888.00 2015-11-18 03:47:18.125 322 12480.02 115.67 54587.60 88888.00 2015-11-18 03:47:18.250 322 12479.98 115.67 54587.60 88888.00 2015-11-18 03:47:18.375 322 12480.00 115.65 54587.57 88888.00 2015-11-18 03:47:18.500 322 12479.95 115.62 54587.57 88888.00 2015-11-18 03:47:18.625 322 12479.98 115.67 54587.57 88888.00 2015-11-18 03:47:18.750 322 12480.05 115.67 54587.57 88888.00 2015-11-18 03:47:18.875 322 12480.05 115.65 54587.57 88888.00 2015-11-18 03:47:19.000 322 12480.05 115.65 54587.57 88888.00 2015-11-18 03:47:19.125 322 12480.05 115.62 54587.60 88888.00 2015-11-18 03:47:19.250 322 12480.05 115.67 54587.57 88888.00 2015-11-18 03:47:19.375 322 12480.08 115.67 54587.55 88888.00 2015-11-18 03:47:19.500 322 12480.05 115.67 54587.57 88888.00 2015-11-18 03:47:19.625 322 12480.02 115.70 54587.57 88888.00 2015-11-18 03:47:19.750 322 12480.02 115.72 54587.57 88888.00 2015-11-18 03:47:19.875 322 12480.00 115.72 54587.57 88888.00 2015-11-18 03:47:20.000 322 12480.05 115.72 54587.57 88888.00 2015-11-18 03:47:20.125 322 12480.08 115.72 54587.57 88888.00 2015-11-18 03:47:20.250 322 12480.02 115.65 54587.57 88888.00 2015-11-18 03:47:20.375 322 12480.00 115.67 54587.55 88888.00 2015-11-18 03:47:20.500 322 12480.02 115.67 54587.57 88888.00 2015-11-18 03:47:20.625 322 12480.02 115.67 54587.57 88888.00 2015-11-18 03:47:20.750 322 12480.02 115.67 54587.57 88888.00 2015-11-18 03:47:20.875 322 12480.05 115.67 54587.55 88888.00 2015-11-18 03:47:21.000 322 12480.05 115.70 54587.53 88888.00 2015-11-18 03:47:21.125 322 12480.08 115.72 54587.53 88888.00 2015-11-18 03:47:21.250 322 12480.08 115.75 54587.55 88888.00 2015-11-18 03:47:21.375 322 12480.12 115.72 54587.53 88888.00 2015-11-18 03:47:21.500 322 12480.12 115.72 54587.55 88888.00 2015-11-18 03:47:21.625 322 12480.15 115.75 54587.53 88888.00 2015-11-18 03:47:21.750 322 12480.10 115.78 54587.55 88888.00 2015-11-18 03:47:21.875 322 12480.10 115.75 54587.55 88888.00 2015-11-18 03:47:22.000 322 12480.12 115.75 54587.53 88888.00 2015-11-18 03:47:22.125 322 12480.08 115.75 54587.55 88888.00 2015-11-18 03:47:22.250 322 12480.02 115.75 54587.55 88888.00 2015-11-18 03:47:22.375 322 12480.05 115.78 54587.55 88888.00 2015-11-18 03:47:22.500 322 12480.02 115.78 54587.55 88888.00 2015-11-18 03:47:22.625 322 12480.02 115.78 54587.55 88888.00 2015-11-18 03:47:22.750 322 12480.02 115.78 54587.57 88888.00 2015-11-18 03:47:22.875 322 12480.08 115.78 54587.53 88888.00 2015-11-18 03:47:23.000 322 12480.15 115.75 54587.55 88888.00 2015-11-18 03:47:23.125 322 12480.10 115.75 54587.57 88888.00 2015-11-18 03:47:23.250 322 12479.98 115.75 54587.57 88888.00 2015-11-18 03:47:23.375 322 12480.02 115.75 54587.57 88888.00 2015-11-18 03:47:23.500 322 12480.08 115.78 54587.55 88888.00 2015-11-18 03:47:23.625 322 12480.08 115.75 54587.55 88888.00 2015-11-18 03:47:23.750 322 12480.05 115.72 54587.53 88888.00 2015-11-18 03:47:23.875 322 12480.10 115.75 54587.53 88888.00 2015-11-18 03:47:24.000 322 12480.15 115.72 54587.53 88888.00 2015-11-18 03:47:24.125 322 12480.23 115.72 54587.53 88888.00 2015-11-18 03:47:24.250 322 12480.25 115.72 54587.53 88888.00 2015-11-18 03:47:24.375 322 12480.20 115.75 54587.53 88888.00 2015-11-18 03:47:24.500 322 12480.17 115.75 54587.53 88888.00 2015-11-18 03:47:24.625 322 12480.17 115.78 54587.53 88888.00 2015-11-18 03:47:24.750 322 12480.15 115.75 54587.50 88888.00 2015-11-18 03:47:24.875 322 12480.15 115.78 54587.53 88888.00 2015-11-18 03:47:25.000 322 12480.15 115.78 54587.53 88888.00 2015-11-18 03:47:25.125 322 12480.15 115.80 54587.53 88888.00 2015-11-18 03:47:25.250 322 12480.10 115.80 54587.53 88888.00 2015-11-18 03:47:25.375 322 12480.12 115.78 54587.53 88888.00 2015-11-18 03:47:25.500 322 12480.15 115.80 54587.50 88888.00 2015-11-18 03:47:25.625 322 12480.23 115.75 54587.50 88888.00 2015-11-18 03:47:25.750 322 12480.27 115.78 54587.50 88888.00 2015-11-18 03:47:25.875 322 12480.20 115.75 54587.50 88888.00 2015-11-18 03:47:26.000 322 12480.23 115.75 54587.47 88888.00 2015-11-18 03:47:26.125 322 12480.27 115.75 54587.53 88888.00 2015-11-18 03:47:26.250 322 12480.23 115.75 54587.55 88888.00 2015-11-18 03:47:26.375 322 12480.27 115.78 54587.53 88888.00 2015-11-18 03:47:26.500 322 12480.23 115.75 54587.50 88888.00 2015-11-18 03:47:26.625 322 12480.17 115.75 54587.47 88888.00 2015-11-18 03:47:26.750 322 12480.27 115.78 54587.50 88888.00 2015-11-18 03:47:26.875 322 12480.30 115.80 54587.53 88888.00 2015-11-18 03:47:27.000 322 12480.42 115.78 54587.50 88888.00 2015-11-18 03:47:27.125 322 12480.35 115.75 54587.50 88888.00 2015-11-18 03:47:27.250 322 12480.30 115.75 54587.53 88888.00 2015-11-18 03:47:27.375 322 12480.35 115.75 54587.53 88888.00 2015-11-18 03:47:27.500 322 12480.38 115.78 54587.53 88888.00 2015-11-18 03:47:27.625 322 12480.40 115.80 54587.53 88888.00 2015-11-18 03:47:27.750 322 12480.38 115.78 54587.53 88888.00 2015-11-18 03:47:27.875 322 12480.35 115.78 54587.53 88888.00 2015-11-18 03:47:28.000 322 12480.33 115.72 54587.50 88888.00 2015-11-18 03:47:28.125 322 12480.33 115.75 54587.53 88888.00 2015-11-18 03:47:28.250 322 12480.35 115.78 54587.50 88888.00 2015-11-18 03:47:28.375 322 12480.38 115.78 54587.50 88888.00 2015-11-18 03:47:28.500 322 12480.40 115.78 54587.47 88888.00 2015-11-18 03:47:28.625 322 12480.45 115.75 54587.47 88888.00 2015-11-18 03:47:28.750 322 12480.45 115.78 54587.47 88888.00 2015-11-18 03:47:28.875 322 12480.42 115.72 54587.47 88888.00 2015-11-18 03:47:29.000 322 12480.40 115.75 54587.50 88888.00 2015-11-18 03:47:29.125 322 12480.45 115.78 54587.50 88888.00 2015-11-18 03:47:29.250 322 12480.48 115.75 54587.47 88888.00 2015-11-18 03:47:29.375 322 12480.50 115.78 54587.50 88888.00 2015-11-18 03:47:29.500 322 12480.48 115.78 54587.50 88888.00 2015-11-18 03:47:29.625 322 12480.45 115.75 54587.50 88888.00 2015-11-18 03:47:29.750 322 12480.52 115.75 54587.47 88888.00 2015-11-18 03:47:29.875 322 12480.60 115.75 54587.47 88888.00 2015-11-18 03:47:30.000 322 12480.58 115.78 54587.45 88888.00 2015-11-18 03:47:30.125 322 12480.52 115.80 54587.47 88888.00 2015-11-18 03:47:30.250 322 12480.50 115.80 54587.45 88888.00 2015-11-18 03:47:30.375 322 12480.52 115.80 54587.47 88888.00 2015-11-18 03:47:30.500 322 12480.48 115.80 54587.45 88888.00 2015-11-18 03:47:30.625 322 12480.40 115.78 54587.47 88888.00 2015-11-18 03:47:30.750 322 12480.40 115.80 54587.47 88888.00 2015-11-18 03:47:30.875 322 12480.48 115.85 54587.47 88888.00 2015-11-18 03:47:31.000 322 12480.48 115.85 54587.43 88888.00 2015-11-18 03:47:31.125 322 12480.55 115.83 54587.45 88888.00 2015-11-18 03:47:31.250 322 12480.58 115.85 54587.45 88888.00 2015-11-18 03:47:31.375 322 12480.55 115.85 54587.45 88888.00 2015-11-18 03:47:31.500 322 12480.55 115.85 54587.43 88888.00 2015-11-18 03:47:31.625 322 12480.58 115.83 54587.43 88888.00 2015-11-18 03:47:31.750 322 12480.58 115.85 54587.45 88888.00 2015-11-18 03:47:31.875 322 12480.50 115.83 54587.45 88888.00 2015-11-18 03:47:32.000 322 12480.48 115.83 54587.45 88888.00 2015-11-18 03:47:32.125 322 12480.52 115.85 54587.45 88888.00 2015-11-18 03:47:32.250 322 12480.55 115.83 54587.47 88888.00 2015-11-18 03:47:32.375 322 12480.62 115.85 54587.47 88888.00 2015-11-18 03:47:32.500 322 12480.65 115.80 54587.47 88888.00 2015-11-18 03:47:32.625 322 12480.62 115.83 54587.45 88888.00 2015-11-18 03:47:32.750 322 12480.60 115.85 54587.47 88888.00 2015-11-18 03:47:32.875 322 12480.58 115.88 54587.47 88888.00 2015-11-18 03:47:33.000 322 12480.58 115.85 54587.47 88888.00 2015-11-18 03:47:33.125 322 12480.52 115.85 54587.47 88888.00 2015-11-18 03:47:33.250 322 12480.50 115.88 54587.45 88888.00 2015-11-18 03:47:33.375 322 12480.55 115.83 54587.45 88888.00 2015-11-18 03:47:33.500 322 12480.60 115.85 54587.47 88888.00 2015-11-18 03:47:33.625 322 12480.62 115.88 54587.47 88888.00 2015-11-18 03:47:33.750 322 12480.60 115.90 54587.50 88888.00 2015-11-18 03:47:33.875 322 12480.67 115.85 54587.47 88888.00 2015-11-18 03:47:34.000 322 12480.73 115.85 54587.43 88888.00 2015-11-18 03:47:34.125 322 12480.73 115.88 54587.47 88888.00 2015-11-18 03:47:34.250 322 12480.73 115.85 54587.47 88888.00 2015-11-18 03:47:34.375 322 12480.73 115.88 54587.45 88888.00 2015-11-18 03:47:34.500 322 12480.67 115.88 54587.45 88888.00 2015-11-18 03:47:34.625 322 12480.67 115.85 54587.47 88888.00 2015-11-18 03:47:34.750 322 12480.70 115.85 54587.45 88888.00 2015-11-18 03:47:34.875 322 12480.67 115.85 54587.43 88888.00 2015-11-18 03:47:35.000 322 12480.70 115.85 54587.45 88888.00 2015-11-18 03:47:35.125 322 12480.70 115.88 54587.45 88888.00 2015-11-18 03:47:35.250 322 12480.67 115.83 54587.43 88888.00 2015-11-18 03:47:35.375 322 12480.73 115.83 54587.43 88888.00 2015-11-18 03:47:35.500 322 12480.80 115.85 54587.43 88888.00 2015-11-18 03:47:35.625 322 12480.80 115.85 54587.43 88888.00 2015-11-18 03:47:35.750 322 12480.73 115.83 54587.40 88888.00 2015-11-18 03:47:35.875 322 12480.80 115.83 54587.40 88888.00 2015-11-18 03:47:36.000 322 12480.80 115.85 54587.38 88888.00 2015-11-18 03:47:36.125 322 12480.75 115.88 54587.40 88888.00 2015-11-18 03:47:36.250 322 12480.70 115.88 54587.40 88888.00 2015-11-18 03:47:36.375 322 12480.75 115.90 54587.43 88888.00 2015-11-18 03:47:36.500 322 12480.80 115.92 54587.43 88888.00 2015-11-18 03:47:36.625 322 12480.83 115.88 54587.43 88888.00 2015-11-18 03:47:36.750 322 12480.80 115.83 54587.40 88888.00 2015-11-18 03:47:36.875 322 12480.83 115.85 54587.38 88888.00 2015-11-18 03:47:37.000 322 12480.85 115.88 54587.38 88888.00 2015-11-18 03:47:37.125 322 12480.88 115.88 54587.40 88888.00 2015-11-18 03:47:37.250 322 12480.90 115.88 54587.40 88888.00 2015-11-18 03:47:37.375 322 12480.95 115.90 54587.40 88888.00 2015-11-18 03:47:37.500 322 12480.90 115.90 54587.38 88888.00 2015-11-18 03:47:37.625 322 12480.95 115.88 54587.38 88888.00 2015-11-18 03:47:37.750 322 12480.92 115.88 54587.35 88888.00 2015-11-18 03:47:37.875 322 12480.92 115.88 54587.35 88888.00 2015-11-18 03:47:38.000 322 12480.95 115.85 54587.35 88888.00 2015-11-18 03:47:38.125 322 12480.92 115.88 54587.38 88888.00 2015-11-18 03:47:38.250 322 12480.85 115.88 54587.38 88888.00 2015-11-18 03:47:38.375 322 12480.85 115.92 54587.38 88888.00 2015-11-18 03:47:38.500 322 12480.90 115.97 54587.38 88888.00 2015-11-18 03:47:38.625 322 12480.92 115.95 54587.38 88888.00 2015-11-18 03:47:38.750 322 12480.98 115.90 54587.38 88888.00 2015-11-18 03:47:38.875 322 12480.92 115.90 54587.35 88888.00 2015-11-18 03:47:39.000 322 12480.90 115.95 54587.35 88888.00 2015-11-18 03:47:39.125 322 12480.92 115.97 54587.38 88888.00 2015-11-18 03:47:39.250 322 12480.90 115.92 54587.38 88888.00 2015-11-18 03:47:39.375 322 12480.92 115.95 54587.38 88888.00 2015-11-18 03:47:39.500 322 12480.98 115.95 54587.35 88888.00 2015-11-18 03:47:39.625 322 12480.95 115.95 54587.35 88888.00 2015-11-18 03:47:39.750 322 12480.95 115.97 54587.35 88888.00 2015-11-18 03:47:39.875 322 12480.98 115.97 54587.32 88888.00 2015-11-18 03:47:40.000 322 12481.02 115.97 54587.32 88888.00 2015-11-18 03:47:40.125 322 12481.00 115.97 54587.35 88888.00 2015-11-18 03:47:40.250 322 12481.00 115.92 54587.32 88888.00 2015-11-18 03:47:40.375 322 12481.02 115.92 54587.35 88888.00 2015-11-18 03:47:40.500 322 12481.05 115.90 54587.40 88888.00 2015-11-18 03:47:40.625 322 12481.08 115.95 54587.40 88888.00 2015-11-18 03:47:40.750 322 12481.08 115.97 54587.38 88888.00 2015-11-18 03:47:40.875 322 12481.05 115.97 54587.38 88888.00 2015-11-18 03:47:41.000 322 12481.08 115.97 54587.35 88888.00 2015-11-18 03:47:41.125 322 12481.10 115.95 54587.35 88888.00 2015-11-18 03:47:41.250 322 12481.15 115.95 54587.35 88888.00 2015-11-18 03:47:41.375 322 12481.15 115.95 54587.35 88888.00 2015-11-18 03:47:41.500 322 12481.12 115.97 54587.35 88888.00 2015-11-18 03:47:41.625 322 12481.15 116.00 54587.35 88888.00 2015-11-18 03:47:41.750 322 12481.12 116.00 54587.32 88888.00 2015-11-18 03:47:41.875 322 12481.15 115.97 54587.30 88888.00 2015-11-18 03:47:42.000 322 12481.12 115.97 54587.32 88888.00 2015-11-18 03:47:42.125 322 12481.12 115.97 54587.32 88888.00 2015-11-18 03:47:42.250 322 12481.15 115.95 54587.30 88888.00 2015-11-18 03:47:42.375 322 12481.17 115.95 54587.28 88888.00 2015-11-18 03:47:42.500 322 12481.12 115.97 54587.30 88888.00 2015-11-18 03:47:42.625 322 12481.17 116.00 54587.35 88888.00 2015-11-18 03:47:42.750 322 12481.20 116.00 54587.35 88888.00 2015-11-18 03:47:42.875 322 12481.25 116.00 54587.35 88888.00 2015-11-18 03:47:43.000 322 12481.25 116.03 54587.30 88888.00 2015-11-18 03:47:43.125 322 12481.20 115.97 54587.30 88888.00 2015-11-18 03:47:43.250 322 12481.12 115.95 54587.32 88888.00 2015-11-18 03:47:43.375 322 12481.17 115.97 54587.35 88888.00 2015-11-18 03:47:43.500 322 12481.23 116.03 54587.35 88888.00 2015-11-18 03:47:43.625 322 12481.27 116.00 54587.32 88888.00 2015-11-18 03:47:43.750 322 12481.30 115.95 54587.32 88888.00 2015-11-18 03:47:43.875 322 12481.27 115.95 54587.30 88888.00 2015-11-18 03:47:44.000 322 12481.30 115.95 54587.30 88888.00 2015-11-18 03:47:44.125 322 12481.27 115.97 54587.32 88888.00 2015-11-18 03:47:44.250 322 12481.33 115.97 54587.32 88888.00 2015-11-18 03:47:44.375 322 12481.35 115.97 54587.35 88888.00 2015-11-18 03:47:44.500 322 12481.35 115.97 54587.35 88888.00 2015-11-18 03:47:44.625 322 12481.38 115.97 54587.35 88888.00 2015-11-18 03:47:44.750 322 12481.38 115.97 54587.35 88888.00 2015-11-18 03:47:44.875 322 12481.35 115.97 54587.38 88888.00 2015-11-18 03:47:45.000 322 12481.35 115.97 54587.35 88888.00 2015-11-18 03:47:45.125 322 12481.45 115.97 54587.38 88888.00 2015-11-18 03:47:45.250 322 12481.42 115.95 54587.35 88888.00 2015-11-18 03:47:45.375 322 12481.42 115.97 54587.35 88888.00 2015-11-18 03:47:45.500 322 12481.38 115.95 54587.32 88888.00 2015-11-18 03:47:45.625 322 12481.42 115.97 54587.35 88888.00 2015-11-18 03:47:45.750 322 12481.40 115.97 54587.32 88888.00 2015-11-18 03:47:45.875 322 12481.42 115.92 54587.32 88888.00 2015-11-18 03:47:46.000 322 12481.45 115.95 54587.32 88888.00 2015-11-18 03:47:46.125 322 12481.45 115.95 54587.30 88888.00 2015-11-18 03:47:46.250 322 12481.35 115.80 54587.28 88888.00 2015-11-18 03:47:46.375 322 12481.27 115.75 54587.25 88888.00 2015-11-18 03:47:46.500 322 12481.25 115.78 54587.25 88888.00 2015-11-18 03:47:46.625 322 12481.25 115.78 54587.25 88888.00 2015-11-18 03:47:46.750 322 12481.27 115.75 54587.25 88888.00 2015-11-18 03:47:46.875 322 12481.30 115.75 54587.28 88888.00 2015-11-18 03:47:47.000 322 12481.38 115.78 54587.25 88888.00 2015-11-18 03:47:47.125 322 12481.38 115.83 54587.28 88888.00 2015-11-18 03:47:47.250 322 12481.35 115.78 54587.25 88888.00 2015-11-18 03:47:47.375 322 12481.40 115.75 54587.28 88888.00 2015-11-18 03:47:47.500 322 12481.40 115.78 54587.28 88888.00 2015-11-18 03:47:47.625 322 12481.45 115.78 54587.28 88888.00 2015-11-18 03:47:47.750 322 12481.45 115.78 54587.28 88888.00 2015-11-18 03:47:47.875 322 12481.50 115.78 54587.28 88888.00 2015-11-18 03:47:48.000 322 12481.52 115.78 54587.28 88888.00 2015-11-18 03:47:48.125 322 12481.50 115.80 54587.28 88888.00 2015-11-18 03:47:48.250 322 12481.45 115.78 54587.30 88888.00 2015-11-18 03:47:48.375 322 12481.48 115.78 54587.30 88888.00 2015-11-18 03:47:48.500 322 12481.50 115.75 54587.30 88888.00 2015-11-18 03:47:48.625 322 12481.55 115.78 54587.30 88888.00 2015-11-18 03:47:48.750 322 12481.55 115.78 54587.30 88888.00 2015-11-18 03:47:48.875 322 12481.55 115.78 54587.30 88888.00 2015-11-18 03:47:49.000 322 12481.58 115.78 54587.28 88888.00 2015-11-18 03:47:49.125 322 12481.58 115.75 54587.28 88888.00 2015-11-18 03:47:49.250 322 12481.55 115.75 54587.30 88888.00 2015-11-18 03:47:49.375 322 12481.60 115.70 54587.30 88888.00 2015-11-18 03:47:49.500 322 12481.60 115.70 54587.30 88888.00 2015-11-18 03:47:49.625 322 12481.65 115.72 54587.30 88888.00 2015-11-18 03:47:49.750 322 12481.67 115.72 54587.30 88888.00 2015-11-18 03:47:49.875 322 12481.62 115.70 54587.28 88888.00 2015-11-18 03:47:50.000 322 12481.62 115.75 54587.30 88888.00 2015-11-18 03:47:50.125 322 12481.67 115.75 54587.30 88888.00 2015-11-18 03:47:50.250 322 12481.67 115.72 54587.30 88888.00 2015-11-18 03:47:50.375 322 12481.67 115.72 54587.30 88888.00 2015-11-18 03:47:50.500 322 12481.67 115.72 54587.30 88888.00 2015-11-18 03:47:50.625 322 12481.73 115.70 54587.30 88888.00 2015-11-18 03:47:50.750 322 12481.73 115.70 54587.28 88888.00 2015-11-18 03:47:50.875 322 12481.73 115.67 54587.28 88888.00 2015-11-18 03:47:51.000 322 12481.70 115.62 54587.28 88888.00 2015-11-18 03:47:51.125 322 12481.77 115.65 54587.30 88888.00 2015-11-18 03:47:51.250 322 12481.80 115.67 54587.30 88888.00 2015-11-18 03:47:51.375 322 12481.80 115.67 54587.30 88888.00 2015-11-18 03:47:51.500 322 12481.77 115.72 54587.30 88888.00 2015-11-18 03:47:51.625 322 12481.80 115.75 54587.32 88888.00 2015-11-18 03:47:51.750 322 12481.80 115.70 54587.30 88888.00 2015-11-18 03:47:51.875 322 12481.77 115.70 54587.30 88888.00 2015-11-18 03:47:52.000 322 12481.75 115.70 54587.32 88888.00 2015-11-18 03:47:52.125 322 12481.77 115.72 54587.32 88888.00 2015-11-18 03:47:52.250 322 12481.75 115.67 54587.32 88888.00 2015-11-18 03:47:52.375 322 12481.73 115.70 54587.32 88888.00 2015-11-18 03:47:52.500 322 12481.70 115.70 54587.32 88888.00 2015-11-18 03:47:52.625 322 12481.75 115.65 54587.30 88888.00 2015-11-18 03:47:52.750 322 12481.75 115.67 54587.30 88888.00 2015-11-18 03:47:52.875 322 12481.77 115.70 54587.30 88888.00 2015-11-18 03:47:53.000 322 12481.77 115.65 54587.28 88888.00 2015-11-18 03:47:53.125 322 12481.77 115.67 54587.30 88888.00 2015-11-18 03:47:53.250 322 12481.77 115.65 54587.30 88888.00 2015-11-18 03:47:53.375 322 12481.80 115.67 54587.30 88888.00 2015-11-18 03:47:53.500 322 12481.83 115.65 54587.32 88888.00 2015-11-18 03:47:53.625 322 12481.95 115.67 54587.32 88888.00 2015-11-18 03:47:53.750 322 12481.98 115.75 54587.32 88888.00 2015-11-18 03:47:53.875 322 12481.95 115.75 54587.35 88888.00 2015-11-18 03:47:54.000 322 12481.95 115.78 54587.35 88888.00 2015-11-18 03:47:54.125 322 12481.95 115.78 54587.35 88888.00 2015-11-18 03:47:54.250 322 12481.85 115.72 54587.32 88888.00 2015-11-18 03:47:54.375 322 12481.92 115.72 54587.35 88888.00 2015-11-18 03:47:54.500 322 12481.95 115.72 54587.35 88888.00 2015-11-18 03:47:54.625 322 12481.98 115.72 54587.35 88888.00 2015-11-18 03:47:54.750 322 12482.00 115.78 54587.32 88888.00 2015-11-18 03:47:54.875 322 12481.92 115.72 54587.30 88888.00 2015-11-18 03:47:55.000 322 12481.95 115.75 54587.30 88888.00 2015-11-18 03:47:55.125 322 12482.00 115.78 54587.32 88888.00 2015-11-18 03:47:55.250 322 12481.95 115.75 54587.35 88888.00 2015-11-18 03:47:55.375 322 12481.92 115.78 54587.35 88888.00 2015-11-18 03:47:55.500 322 12482.00 115.75 54587.32 88888.00 2015-11-18 03:47:55.625 322 12481.95 115.78 54587.30 88888.00 2015-11-18 03:47:55.750 322 12481.88 115.75 54587.32 88888.00 2015-11-18 03:47:55.875 322 12481.92 115.78 54587.35 88888.00 2015-11-18 03:47:56.000 322 12482.02 115.75 54587.38 88888.00 2015-11-18 03:47:56.125 322 12481.95 115.75 54587.35 88888.00 2015-11-18 03:47:56.250 322 12481.90 115.72 54587.35 88888.00 2015-11-18 03:47:56.375 322 12481.95 115.72 54587.38 88888.00 2015-11-18 03:47:56.500 322 12481.95 115.72 54587.38 88888.00 2015-11-18 03:47:56.625 322 12481.90 115.72 54587.35 88888.00 2015-11-18 03:47:56.750 322 12481.90 115.75 54587.35 88888.00 2015-11-18 03:47:56.875 322 12481.90 115.75 54587.32 88888.00 2015-11-18 03:47:57.000 322 12481.92 115.70 54587.32 88888.00 2015-11-18 03:47:57.125 322 12481.98 115.70 54587.38 88888.00 2015-11-18 03:47:57.250 322 12482.02 115.75 54587.40 88888.00 2015-11-18 03:47:57.375 322 12482.02 115.75 54587.38 88888.00 2015-11-18 03:47:57.500 322 12481.92 115.70 54587.38 88888.00 2015-11-18 03:47:57.625 322 12481.95 115.72 54587.38 88888.00 2015-11-18 03:47:57.750 322 12482.00 115.75 54587.40 88888.00 2015-11-18 03:47:57.875 322 12482.02 115.72 54587.38 88888.00 2015-11-18 03:47:58.000 322 12482.08 115.67 54587.38 88888.00 2015-11-18 03:47:58.125 322 12482.08 115.70 54587.40 88888.00 2015-11-18 03:47:58.250 322 12482.02 115.70 54587.40 88888.00 2015-11-18 03:47:58.375 322 12482.02 115.70 54587.40 88888.00 2015-11-18 03:47:58.500 322 12482.00 115.70 54587.35 88888.00 2015-11-18 03:47:58.625 322 12482.02 115.70 54587.38 88888.00 2015-11-18 03:47:58.750 322 12482.05 115.70 54587.38 88888.00 2015-11-18 03:47:58.875 322 12482.00 115.70 54587.35 88888.00 2015-11-18 03:47:59.000 322 12481.98 115.67 54587.38 88888.00 2015-11-18 03:47:59.125 322 12481.98 115.65 54587.40 88888.00 2015-11-18 03:47:59.250 322 12481.92 115.62 54587.40 88888.00 2015-11-18 03:47:59.375 322 12481.95 115.62 54587.40 88888.00 2015-11-18 03:47:59.500 322 12482.00 115.67 54587.40 88888.00 2015-11-18 03:47:59.625 322 12481.95 115.67 54587.38 88888.00 2015-11-18 03:47:59.750 322 12481.95 115.65 54587.40 88888.00 2015-11-18 03:47:59.875 322 12481.98 115.65 54587.40 88888.00 2015-11-18 03:48:00.000 322 12482.00 115.67 54587.38 88888.00 2015-11-18 03:48:00.125 322 12482.02 115.67 54587.40 88888.00 2015-11-18 03:48:00.250 322 12482.08 115.67 54587.40 88888.00 2015-11-18 03:48:00.375 322 12482.00 115.67 54587.43 88888.00 2015-11-18 03:48:00.500 322 12482.02 115.70 54587.40 88888.00 2015-11-18 03:48:00.625 322 12482.10 115.67 54587.38 88888.00 2015-11-18 03:48:00.750 322 12482.12 115.70 54587.38 88888.00 2015-11-18 03:48:00.875 322 12482.05 115.70 54587.38 88888.00 2015-11-18 03:48:01.000 322 12482.12 115.67 54587.38 88888.00 2015-11-18 03:48:01.125 322 12482.08 115.67 54587.35 88888.00 2015-11-18 03:48:01.250 322 12482.08 115.67 54587.38 88888.00 2015-11-18 03:48:01.375 322 12482.12 115.65 54587.38 88888.00 2015-11-18 03:48:01.500 322 12482.15 115.65 54587.38 88888.00 2015-11-18 03:48:01.625 322 12482.15 115.65 54587.40 88888.00 2015-11-18 03:48:01.750 322 12482.05 115.65 54587.40 88888.00 2015-11-18 03:48:01.875 322 12481.98 115.65 54587.40 88888.00 2015-11-18 03:48:02.000 322 12481.98 115.65 54587.38 88888.00 2015-11-18 03:48:02.125 322 12482.05 115.67 54587.40 88888.00 2015-11-18 03:48:02.250 322 12482.05 115.65 54587.38 88888.00 2015-11-18 03:48:02.375 322 12482.10 115.67 54587.38 88888.00 2015-11-18 03:48:02.500 322 12482.10 115.70 54587.38 88888.00 2015-11-18 03:48:02.625 322 12482.10 115.67 54587.35 88888.00 2015-11-18 03:48:02.750 322 12482.05 115.67 54587.38 88888.00 2015-11-18 03:48:02.875 322 12482.05 115.65 54587.38 88888.00 2015-11-18 03:48:03.000 322 12482.02 115.62 54587.38 88888.00 2015-11-18 03:48:03.125 322 12482.10 115.65 54587.35 88888.00 2015-11-18 03:48:03.250 322 12482.15 115.65 54587.35 88888.00 2015-11-18 03:48:03.375 322 12482.10 115.62 54587.32 88888.00 2015-11-18 03:48:03.500 322 12482.05 115.62 54587.38 88888.00 2015-11-18 03:48:03.625 322 12482.05 115.62 54587.40 88888.00 2015-11-18 03:48:03.750 322 12482.05 115.67 54587.38 88888.00 2015-11-18 03:48:03.875 322 12482.05 115.65 54587.38 88888.00 2015-11-18 03:48:04.000 322 12482.05 115.62 54587.38 88888.00 2015-11-18 03:48:04.125 322 12482.05 115.65 54587.38 88888.00 2015-11-18 03:48:04.250 322 12482.05 115.62 54587.38 88888.00 2015-11-18 03:48:04.375 322 12482.12 115.62 54587.38 88888.00 2015-11-18 03:48:04.500 322 12482.05 115.60 54587.40 88888.00 2015-11-18 03:48:04.625 322 12482.00 115.62 54587.40 88888.00 2015-11-18 03:48:04.750 322 12482.08 115.62 54587.38 88888.00 2015-11-18 03:48:04.875 322 12482.12 115.62 54587.40 88888.00 2015-11-18 03:48:05.000 322 12482.15 115.60 54587.38 88888.00 2015-11-18 03:48:05.125 322 12482.15 115.60 54587.40 88888.00 2015-11-18 03:48:05.250 322 12482.08 115.60 54587.43 88888.00 2015-11-18 03:48:05.375 322 12482.15 115.60 54587.43 88888.00 2015-11-18 03:48:05.500 322 12482.25 115.62 54587.45 88888.00 2015-11-18 03:48:05.625 322 12482.25 115.60 54587.43 88888.00 2015-11-18 03:48:05.750 322 12482.20 115.60 54587.40 88888.00 2015-11-18 03:48:05.875 322 12482.15 115.60 54587.40 88888.00 2015-11-18 03:48:06.000 322 12482.12 115.60 54587.38 88888.00 2015-11-18 03:48:06.125 322 12482.12 115.58 54587.38 88888.00 2015-11-18 03:48:06.250 322 12482.10 115.55 54587.38 88888.00 2015-11-18 03:48:06.375 322 12482.17 115.58 54587.38 88888.00 2015-11-18 03:48:06.500 322 12482.20 115.60 54587.40 88888.00 2015-11-18 03:48:06.625 322 12482.23 115.58 54587.38 88888.00 2015-11-18 03:48:06.750 322 12482.25 115.60 54587.38 88888.00 2015-11-18 03:48:06.875 322 12482.27 115.60 54587.40 88888.00 2015-11-18 03:48:07.000 322 12482.30 115.58 54587.38 88888.00 2015-11-18 03:48:07.125 322 12482.20 115.60 54587.38 88888.00 2015-11-18 03:48:07.250 322 12482.20 115.58 54587.40 88888.00 2015-11-18 03:48:07.375 322 12482.25 115.55 54587.40 88888.00 2015-11-18 03:48:07.500 322 12482.27 115.58 54587.40 88888.00 2015-11-18 03:48:07.625 322 12482.30 115.60 54587.38 88888.00 2015-11-18 03:48:07.750 322 12482.27 115.60 54587.38 88888.00 2015-11-18 03:48:07.875 322 12482.27 115.60 54587.38 88888.00 2015-11-18 03:48:08.000 322 12482.25 115.60 54587.40 88888.00 2015-11-18 03:48:08.125 322 12482.30 115.60 54587.43 88888.00 2015-11-18 03:48:08.250 322 12482.30 115.60 54587.43 88888.00 2015-11-18 03:48:08.375 322 12482.38 115.60 54587.43 88888.00 2015-11-18 03:48:08.500 322 12482.38 115.58 54587.40 88888.00 2015-11-18 03:48:08.625 322 12482.38 115.60 54587.38 88888.00 2015-11-18 03:48:08.750 322 12482.38 115.60 54587.38 88888.00 2015-11-18 03:48:08.875 322 12482.40 115.58 54587.40 88888.00 2015-11-18 03:48:09.000 322 12482.40 115.60 54587.40 88888.00 2015-11-18 03:48:09.125 322 12482.38 115.62 54587.40 88888.00 2015-11-18 03:48:09.250 322 12482.35 115.62 54587.40 88888.00 2015-11-18 03:48:09.375 322 12482.40 115.55 54587.38 88888.00 2015-11-18 03:48:09.500 322 12482.42 115.53 54587.40 88888.00 2015-11-18 03:48:09.625 322 12482.45 115.53 54587.43 88888.00 2015-11-18 03:48:09.750 322 12482.42 115.55 54587.45 88888.00 2015-11-18 03:48:09.875 322 12482.48 115.55 54587.43 88888.00 2015-11-18 03:48:10.000 322 12482.45 115.58 54587.40 88888.00 2015-11-18 03:48:10.125 322 12482.38 115.58 54587.43 88888.00 2015-11-18 03:48:10.250 322 12482.33 115.53 54587.45 88888.00 2015-11-18 03:48:10.375 322 12482.40 115.55 54587.43 88888.00 2015-11-18 03:48:10.500 322 12482.45 115.58 54587.43 88888.00 2015-11-18 03:48:10.625 322 12482.40 115.55 54587.40 88888.00 2015-11-18 03:48:10.750 322 12482.45 115.50 54587.40 88888.00 2015-11-18 03:48:10.875 322 12482.50 115.50 54587.43 88888.00 2015-11-18 03:48:11.000 322 12482.42 115.50 54587.43 88888.00 2015-11-18 03:48:11.125 322 12482.38 115.50 54587.45 88888.00 2015-11-18 03:48:11.250 322 12482.38 115.50 54587.47 88888.00 2015-11-18 03:48:11.375 322 12482.48 115.53 54587.43 88888.00 2015-11-18 03:48:11.500 322 12482.52 115.55 54587.45 88888.00 2015-11-18 03:48:11.625 322 12482.48 115.53 54587.47 88888.00 2015-11-18 03:48:11.750 322 12482.45 115.53 54587.47 88888.00 2015-11-18 03:48:11.875 322 12482.42 115.47 54587.43 88888.00 2015-11-18 03:48:12.000 322 12482.45 115.47 54587.43 88888.00 2015-11-18 03:48:12.125 322 12482.45 115.47 54587.47 88888.00 2015-11-18 03:48:12.250 322 12482.40 115.50 54587.45 88888.00 2015-11-18 03:48:12.375 322 12482.40 115.53 54587.45 88888.00 2015-11-18 03:48:12.500 322 12482.42 115.53 54587.47 88888.00 2015-11-18 03:48:12.625 322 12482.42 115.50 54587.47 88888.00 2015-11-18 03:48:12.750 322 12482.48 115.47 54587.45 88888.00 2015-11-18 03:48:12.875 322 12482.48 115.47 54587.45 88888.00 2015-11-18 03:48:13.000 322 12482.45 115.45 54587.47 88888.00 2015-11-18 03:48:13.125 322 12482.45 115.45 54587.47 88888.00 2015-11-18 03:48:13.250 322 12482.45 115.47 54587.47 88888.00 2015-11-18 03:48:13.375 322 12482.42 115.50 54587.45 88888.00 2015-11-18 03:48:13.500 322 12482.40 115.47 54587.47 88888.00 2015-11-18 03:48:13.625 322 12482.42 115.45 54587.47 88888.00 2015-11-18 03:48:13.750 322 12482.48 115.42 54587.45 88888.00 2015-11-18 03:48:13.875 322 12482.48 115.45 54587.47 88888.00 2015-11-18 03:48:14.000 322 12482.42 115.45 54587.47 88888.00 2015-11-18 03:48:14.125 322 12482.45 115.42 54587.45 88888.00 2015-11-18 03:48:14.250 322 12482.42 115.42 54587.45 88888.00 2015-11-18 03:48:14.375 322 12482.45 115.42 54587.47 88888.00 2015-11-18 03:48:14.500 322 12482.52 115.42 54587.47 88888.00 2015-11-18 03:48:14.625 322 12482.55 115.42 54587.47 88888.00 2015-11-18 03:48:14.750 322 12482.50 115.42 54587.47 88888.00 2015-11-18 03:48:14.875 322 12482.45 115.42 54587.47 88888.00 2015-11-18 03:48:15.000 322 12482.48 115.40 54587.45 88888.00 2015-11-18 03:48:15.125 322 12482.60 115.40 54587.47 88888.00 2015-11-18 03:48:15.250 322 12482.62 115.40 54587.47 88888.00 2015-11-18 03:48:15.375 322 12482.65 115.42 54587.47 88888.00 2015-11-18 03:48:15.500 322 12482.58 115.42 54587.47 88888.00 2015-11-18 03:48:15.625 322 12482.55 115.45 54587.45 88888.00 2015-11-18 03:48:15.750 322 12482.50 115.45 54587.45 88888.00 2015-11-18 03:48:15.875 322 12482.50 115.40 54587.45 88888.00 2015-11-18 03:48:16.000 322 12482.52 115.40 54587.45 88888.00 2015-11-18 03:48:16.125 322 12482.55 115.40 54587.47 88888.00 2015-11-18 03:48:16.250 322 12482.50 115.38 54587.45 88888.00 2015-11-18 03:48:16.375 322 12482.58 115.38 54587.45 88888.00 2015-11-18 03:48:16.500 322 12482.58 115.40 54587.47 88888.00 2015-11-18 03:48:16.625 322 12482.58 115.38 54587.50 88888.00 2015-11-18 03:48:16.750 322 12482.55 115.40 54587.47 88888.00 2015-11-18 03:48:16.875 322 12482.52 115.35 54587.47 88888.00 2015-11-18 03:48:17.000 322 12482.52 115.30 54587.45 88888.00 2015-11-18 03:48:17.125 322 12482.55 115.30 54587.47 88888.00 2015-11-18 03:48:17.250 322 12482.58 115.33 54587.47 88888.00 2015-11-18 03:48:17.375 322 12482.60 115.33 54587.50 88888.00 2015-11-18 03:48:17.500 322 12482.58 115.30 54587.50 88888.00 2015-11-18 03:48:17.625 322 12482.55 115.30 54587.50 88888.00 2015-11-18 03:48:17.750 322 12482.60 115.33 54587.50 88888.00 2015-11-18 03:48:17.875 322 12482.58 115.35 54587.47 88888.00 2015-11-18 03:48:18.000 322 12482.58 115.33 54587.47 88888.00 2015-11-18 03:48:18.125 322 12482.55 115.30 54587.50 88888.00 2015-11-18 03:48:18.250 322 12482.52 115.28 54587.50 88888.00 2015-11-18 03:48:18.375 322 12482.55 115.30 54587.47 88888.00 2015-11-18 03:48:18.500 322 12482.50 115.28 54587.47 88888.00 2015-11-18 03:48:18.625 322 12482.52 115.28 54587.47 88888.00 2015-11-18 03:48:18.750 322 12482.55 115.30 54587.47 88888.00 2015-11-18 03:48:18.875 322 12482.52 115.35 54587.50 88888.00 2015-11-18 03:48:19.000 322 12482.60 115.33 54587.47 88888.00 2015-11-18 03:48:19.125 322 12482.58 115.30 54587.47 88888.00 2015-11-18 03:48:19.250 322 12482.48 115.28 54587.47 88888.00 2015-11-18 03:48:19.375 322 12482.45 115.28 54587.47 88888.00 2015-11-18 03:48:19.500 322 12482.48 115.25 54587.50 88888.00 2015-11-18 03:48:19.625 322 12482.52 115.28 54587.53 88888.00 2015-11-18 03:48:19.750 322 12482.60 115.30 54587.53 88888.00 2015-11-18 03:48:19.875 322 12482.62 115.30 54587.50 88888.00 2015-11-18 03:48:20.000 322 12482.55 115.30 54587.47 88888.00 2015-11-18 03:48:20.125 322 12482.42 115.28 54587.53 88888.00 2015-11-18 03:48:20.250 322 12482.38 115.22 54587.50 88888.00 2015-11-18 03:48:20.375 322 12482.42 115.22 54587.50 88888.00 2015-11-18 03:48:20.500 322 12482.50 115.28 54587.53 88888.00 2015-11-18 03:48:20.625 322 12482.55 115.28 54587.53 88888.00 2015-11-18 03:48:20.750 322 12482.48 115.25 54587.53 88888.00 2015-11-18 03:48:20.875 322 12482.50 115.25 54587.53 88888.00 2015-11-18 03:48:21.000 322 12482.55 115.25 54587.55 88888.00 2015-11-18 03:48:21.125 322 12482.52 115.22 54587.53 88888.00 2015-11-18 03:48:21.250 322 12482.48 115.25 54587.55 88888.00 2015-11-18 03:48:21.375 322 12482.48 115.25 54587.55 88888.00 2015-11-18 03:48:21.500 322 12482.48 115.25 54587.55 88888.00 2015-11-18 03:48:21.625 322 12482.45 115.25 54587.53 88888.00 2015-11-18 03:48:21.750 322 12482.48 115.25 54587.53 88888.00 2015-11-18 03:48:21.875 322 12482.48 115.22 54587.53 88888.00 2015-11-18 03:48:22.000 322 12482.50 115.22 54587.53 88888.00 2015-11-18 03:48:22.125 322 12482.50 115.22 54587.55 88888.00 2015-11-18 03:48:22.250 322 12482.50 115.22 54587.55 88888.00 2015-11-18 03:48:22.375 322 12482.48 115.22 54587.53 88888.00 2015-11-18 03:48:22.500 322 12482.42 115.22 54587.55 88888.00 2015-11-18 03:48:22.625 322 12482.48 115.22 54587.55 88888.00 2015-11-18 03:48:22.750 322 12482.52 115.20 54587.55 88888.00 2015-11-18 03:48:22.875 322 12482.50 115.20 54587.53 88888.00 2015-11-18 03:48:23.000 322 12482.55 115.20 54587.55 88888.00 2015-11-18 03:48:23.125 322 12482.50 115.22 54587.57 88888.00 2015-11-18 03:48:23.250 322 12482.45 115.20 54587.55 88888.00 2015-11-18 03:48:23.375 322 12482.50 115.17 54587.55 88888.00 2015-11-18 03:48:23.500 322 12482.48 115.17 54587.57 88888.00 2015-11-18 03:48:23.625 322 12482.50 115.20 54587.60 88888.00 2015-11-18 03:48:23.750 322 12482.48 115.20 54587.57 88888.00 2015-11-18 03:48:23.875 322 12482.48 115.17 54587.60 88888.00 2015-11-18 03:48:24.000 322 12482.50 115.17 54587.60 88888.00 2015-11-18 03:48:24.125 322 12482.52 115.20 54587.60 88888.00 2015-11-18 03:48:24.250 322 12482.42 115.17 54587.57 88888.00 2015-11-18 03:48:24.375 322 12482.45 115.20 54587.60 88888.00 2015-11-18 03:48:24.500 322 12482.50 115.17 54587.57 88888.00 2015-11-18 03:48:24.625 322 12482.48 115.20 54587.55 88888.00 2015-11-18 03:48:24.750 322 12482.45 115.20 54587.57 88888.00 2015-11-18 03:48:24.875 322 12482.45 115.17 54587.57 88888.00 2015-11-18 03:48:25.000 322 12482.45 115.17 54587.57 88888.00 2015-11-18 03:48:25.125 322 12482.45 115.15 54587.57 88888.00 2015-11-18 03:48:25.250 322 12482.42 115.12 54587.60 88888.00 2015-11-18 03:48:25.375 322 12482.42 115.15 54587.57 88888.00 2015-11-18 03:48:25.500 322 12482.42 115.20 54587.55 88888.00 2015-11-18 03:48:25.625 322 12482.42 115.17 54587.55 88888.00 2015-11-18 03:48:25.750 322 12482.42 115.17 54587.57 88888.00 2015-11-18 03:48:25.875 322 12482.42 115.17 54587.57 88888.00 2015-11-18 03:48:26.000 322 12482.40 115.20 54587.55 88888.00 2015-11-18 03:48:26.125 322 12482.40 115.17 54587.57 88888.00 2015-11-18 03:48:26.250 322 12482.38 115.17 54587.57 88888.00 2015-11-18 03:48:26.375 322 12482.42 115.17 54587.60 88888.00 2015-11-18 03:48:26.500 322 12482.40 115.15 54587.60 88888.00 2015-11-18 03:48:26.625 322 12482.38 115.17 54587.60 88888.00 2015-11-18 03:48:26.750 322 12482.33 115.17 54587.60 88888.00 2015-11-18 03:48:26.875 322 12482.27 115.17 54587.60 88888.00 2015-11-18 03:48:27.000 322 12482.35 115.15 54587.60 88888.00 2015-11-18 03:48:27.125 322 12482.38 115.15 54587.60 88888.00 2015-11-18 03:48:27.250 322 12482.30 115.15 54587.60 88888.00 2015-11-18 03:48:27.375 322 12482.35 115.15 54587.60 88888.00 2015-11-18 03:48:27.500 322 12482.35 115.15 54587.65 88888.00 2015-11-18 03:48:27.625 322 12482.40 115.15 54587.65 88888.00 2015-11-18 03:48:27.750 322 12482.38 115.15 54587.62 88888.00 2015-11-18 03:48:27.875 322 12482.30 115.17 54587.60 88888.00 2015-11-18 03:48:28.000 322 12482.30 115.17 54587.60 88888.00 2015-11-18 03:48:28.125 322 12482.33 115.17 54587.60 88888.00 2015-11-18 03:48:28.250 322 12482.30 115.15 54587.60 88888.00 2015-11-18 03:48:28.375 322 12482.30 115.15 54587.60 88888.00 2015-11-18 03:48:28.500 322 12482.33 115.17 54587.60 88888.00 2015-11-18 03:48:28.625 322 12482.33 115.20 54587.65 88888.00 2015-11-18 03:48:28.750 322 12482.30 115.17 54587.68 88888.00 2015-11-18 03:48:28.875 322 12482.33 115.17 54587.65 88888.00 2015-11-18 03:48:29.000 322 12482.38 115.20 54587.65 88888.00 2015-11-18 03:48:29.125 322 12482.40 115.25 54587.65 88888.00 2015-11-18 03:48:29.250 322 12482.38 115.22 54587.65 88888.00 2015-11-18 03:48:29.375 322 12482.38 115.22 54587.65 88888.00 2015-11-18 03:48:29.500 322 12482.33 115.25 54587.65 88888.00 2015-11-18 03:48:29.625 322 12482.35 115.25 54587.65 88888.00 2015-11-18 03:48:29.750 322 12482.33 115.22 54587.65 88888.00 2015-11-18 03:48:29.875 322 12482.30 115.25 54587.65 88888.00 2015-11-18 03:48:30.000 322 12482.33 115.25 54587.65 88888.00 2015-11-18 03:48:30.125 322 12482.35 115.25 54587.65 88888.00 2015-11-18 03:48:30.250 322 12482.35 115.25 54587.65 88888.00 2015-11-18 03:48:30.375 322 12482.33 115.25 54587.68 88888.00 2015-11-18 03:48:30.500 322 12482.23 115.25 54587.68 88888.00 2015-11-18 03:48:30.625 322 12482.30 115.22 54587.68 88888.00 2015-11-18 03:48:30.750 322 12482.33 115.20 54587.70 88888.00 2015-11-18 03:48:30.875 322 12482.27 115.22 54587.72 88888.00 2015-11-18 03:48:31.000 322 12482.23 115.17 54587.70 88888.00 2015-11-18 03:48:31.125 322 12482.20 115.20 54587.70 88888.00 2015-11-18 03:48:31.250 322 12482.27 115.20 54587.70 88888.00 2015-11-18 03:48:31.375 322 12482.30 115.20 54587.70 88888.00 2015-11-18 03:48:31.500 322 12482.25 115.22 54587.70 88888.00 2015-11-18 03:48:31.625 322 12482.25 115.20 54587.70 88888.00 2015-11-18 03:48:31.750 322 12482.30 115.20 54587.72 88888.00 2015-11-18 03:48:31.875 322 12482.27 115.20 54587.72 88888.00 2015-11-18 03:48:32.000 322 12482.23 115.20 54587.70 88888.00 2015-11-18 03:48:32.125 322 12482.25 115.20 54587.70 88888.00 2015-11-18 03:48:32.250 322 12482.20 115.17 54587.68 88888.00 2015-11-18 03:48:32.375 322 12482.25 115.20 54587.68 88888.00 2015-11-18 03:48:32.500 322 12482.25 115.20 54587.70 88888.00 2015-11-18 03:48:32.625 322 12482.25 115.22 54587.70 88888.00 2015-11-18 03:48:32.750 322 12482.30 115.22 54587.70 88888.00 2015-11-18 03:48:32.875 322 12482.25 115.22 54587.70 88888.00 2015-11-18 03:48:33.000 322 12482.20 115.22 54587.70 88888.00 2015-11-18 03:48:33.125 322 12482.25 115.22 54587.70 88888.00 2015-11-18 03:48:33.250 322 12482.12 115.22 54587.70 88888.00 2015-11-18 03:48:33.375 322 12482.08 115.22 54587.70 88888.00 2015-11-18 03:48:33.500 322 12482.10 115.25 54587.72 88888.00 2015-11-18 03:48:33.625 322 12482.10 115.25 54587.75 88888.00 2015-11-18 03:48:33.750 322 12482.10 115.28 54587.75 88888.00 2015-11-18 03:48:33.875 322 12482.08 115.28 54587.75 88888.00 2015-11-18 03:48:34.000 322 12482.10 115.22 54587.70 88888.00 2015-11-18 03:48:34.125 322 12482.10 115.22 54587.72 88888.00 2015-11-18 03:48:34.250 322 12482.02 115.25 54587.72 88888.00 2015-11-18 03:48:34.375 322 12482.05 115.25 54587.72 88888.00 2015-11-18 03:48:34.500 322 12482.05 115.22 54587.72 88888.00 2015-11-18 03:48:34.625 322 12482.08 115.22 54587.75 88888.00 2015-11-18 03:48:34.750 322 12482.05 115.25 54587.78 88888.00 2015-11-18 03:48:34.875 322 12482.10 115.28 54587.75 88888.00 2015-11-18 03:48:35.000 322 12482.15 115.30 54587.75 88888.00 2015-11-18 03:48:35.125 322 12482.08 115.28 54587.75 88888.00 2015-11-18 03:48:35.250 322 12482.02 115.25 54587.78 88888.00 2015-11-18 03:48:35.375 322 12482.05 115.28 54587.78 88888.00 2015-11-18 03:48:35.500 322 12482.02 115.25 54587.78 88888.00 2015-11-18 03:48:35.625 322 12482.02 115.28 54587.78 88888.00 2015-11-18 03:48:35.750 322 12482.02 115.28 54587.78 88888.00 2015-11-18 03:48:35.875 322 12482.00 115.30 54587.80 88888.00 2015-11-18 03:48:36.000 322 12482.00 115.28 54587.78 88888.00 2015-11-18 03:48:36.125 322 12482.00 115.25 54587.78 88888.00 2015-11-18 03:48:36.250 322 12481.95 115.25 54587.78 88888.00 2015-11-18 03:48:36.375 322 12482.00 115.28 54587.80 88888.00 2015-11-18 03:48:36.500 322 12482.08 115.28 54587.80 88888.00 2015-11-18 03:48:36.625 322 12482.10 115.25 54587.80 88888.00 2015-11-18 03:48:36.750 322 12482.12 115.25 54587.80 88888.00 2015-11-18 03:48:36.875 322 12482.12 115.28 54587.80 88888.00 2015-11-18 03:48:37.000 322 12482.02 115.28 54587.78 88888.00 2015-11-18 03:48:37.125 322 12481.98 115.28 54587.82 88888.00 2015-11-18 03:48:37.250 322 12481.95 115.25 54587.80 88888.00 2015-11-18 03:48:37.375 322 12482.00 115.28 54587.80 88888.00 2015-11-18 03:48:37.500 322 12482.02 115.28 54587.80 88888.00 2015-11-18 03:48:37.625 322 12481.98 115.28 54587.82 88888.00 2015-11-18 03:48:37.750 322 12481.92 115.28 54587.82 88888.00 2015-11-18 03:48:37.875 322 12481.92 115.28 54587.85 88888.00 2015-11-18 03:48:38.000 322 12481.92 115.25 54587.85 88888.00 2015-11-18 03:48:38.125 322 12481.92 115.30 54587.85 88888.00 2015-11-18 03:48:38.250 322 12481.92 115.30 54587.80 88888.00 2015-11-18 03:48:38.375 322 12481.92 115.30 54587.82 88888.00 2015-11-18 03:48:38.500 322 12481.92 115.30 54587.82 88888.00 2015-11-18 03:48:38.625 322 12481.95 115.25 54587.82 88888.00 2015-11-18 03:48:38.750 322 12481.98 115.25 54587.85 88888.00 2015-11-18 03:48:38.875 322 12481.92 115.28 54587.82 88888.00 2015-11-18 03:48:39.000 322 12481.85 115.25 54587.82 88888.00 2015-11-18 03:48:39.125 322 12481.88 115.25 54587.85 88888.00 2015-11-18 03:48:39.250 322 12481.88 115.30 54587.85 88888.00 2015-11-18 03:48:39.375 322 12481.90 115.33 54587.85 88888.00 2015-11-18 03:48:39.500 322 12481.85 115.30 54587.88 88888.00 2015-11-18 03:48:39.625 322 12481.88 115.30 54587.85 88888.00 2015-11-18 03:48:39.750 322 12481.88 115.30 54587.85 88888.00 2015-11-18 03:48:39.875 322 12481.90 115.28 54587.82 88888.00 2015-11-18 03:48:40.000 322 12481.90 115.30 54587.82 88888.00 2015-11-18 03:48:40.125 322 12481.92 115.30 54587.85 88888.00 2015-11-18 03:48:40.250 322 12481.95 115.30 54587.88 88888.00 2015-11-18 03:48:40.375 322 12481.95 115.30 54587.88 88888.00 2015-11-18 03:48:40.500 322 12481.95 115.28 54587.85 88888.00 2015-11-18 03:48:40.625 322 12481.95 115.28 54587.85 88888.00 2015-11-18 03:48:40.750 322 12481.90 115.30 54587.88 88888.00 2015-11-18 03:48:40.875 322 12481.83 115.30 54587.88 88888.00 2015-11-18 03:48:41.000 322 12481.85 115.30 54587.90 88888.00 2015-11-18 03:48:41.125 322 12481.88 115.30 54587.90 88888.00 2015-11-18 03:48:41.250 322 12481.85 115.30 54587.88 88888.00 2015-11-18 03:48:41.375 322 12481.88 115.30 54587.88 88888.00 2015-11-18 03:48:41.500 322 12481.88 115.33 54587.90 88888.00 2015-11-18 03:48:41.625 322 12481.80 115.30 54587.90 88888.00 2015-11-18 03:48:41.750 322 12481.77 115.30 54587.88 88888.00 2015-11-18 03:48:41.875 322 12481.75 115.30 54587.85 88888.00 2015-11-18 03:48:42.000 322 12481.75 115.28 54587.85 88888.00 2015-11-18 03:48:42.125 322 12481.73 115.28 54587.88 88888.00 2015-11-18 03:48:42.250 322 12481.77 115.30 54587.88 88888.00 2015-11-18 03:48:42.375 322 12481.77 115.30 54587.88 88888.00 2015-11-18 03:48:42.500 322 12481.73 115.33 54587.90 88888.00 2015-11-18 03:48:42.625 322 12481.77 115.33 54587.88 88888.00 2015-11-18 03:48:42.750 322 12481.83 115.28 54587.88 88888.00 2015-11-18 03:48:42.875 322 12481.83 115.30 54587.88 88888.00 2015-11-18 03:48:43.000 322 12481.77 115.30 54587.88 88888.00 2015-11-18 03:48:43.125 322 12481.67 115.28 54587.85 88888.00 2015-11-18 03:48:43.250 322 12481.62 115.30 54587.88 88888.00 2015-11-18 03:48:43.375 322 12481.62 115.33 54587.90 88888.00 2015-11-18 03:48:43.500 322 12481.62 115.33 54587.90 88888.00 2015-11-18 03:48:43.625 322 12481.67 115.33 54587.90 88888.00 2015-11-18 03:48:43.750 322 12481.67 115.30 54587.90 88888.00 2015-11-18 03:48:43.875 322 12481.73 115.33 54587.88 88888.00 2015-11-18 03:48:44.000 322 12481.77 115.33 54587.88 88888.00 2015-11-18 03:48:44.125 322 12481.73 115.30 54587.90 88888.00 2015-11-18 03:48:44.250 322 12481.65 115.28 54587.90 88888.00 2015-11-18 03:48:44.375 322 12481.65 115.28 54587.90 88888.00 2015-11-18 03:48:44.500 322 12481.67 115.30 54587.88 88888.00 2015-11-18 03:48:44.625 322 12481.70 115.30 54587.88 88888.00 2015-11-18 03:48:44.750 322 12481.67 115.33 54587.90 88888.00 2015-11-18 03:48:44.875 322 12481.75 115.33 54587.90 88888.00 2015-11-18 03:48:45.000 322 12481.73 115.30 54587.88 88888.00 2015-11-18 03:48:45.125 322 12481.75 115.30 54587.93 88888.00 2015-11-18 03:48:45.250 322 12481.73 115.30 54587.93 88888.00 2015-11-18 03:48:45.375 322 12481.77 115.28 54587.95 88888.00 2015-11-18 03:48:45.500 322 12481.80 115.28 54587.95 88888.00 2015-11-18 03:48:45.625 322 12481.80 115.33 54587.93 88888.00 2015-11-18 03:48:45.750 322 12481.80 115.33 54587.93 88888.00 2015-11-18 03:48:45.875 322 12481.85 115.30 54587.93 88888.00 2015-11-18 03:48:46.000 322 12481.85 115.33 54587.90 88888.00 2015-11-18 03:48:46.125 322 12481.73 115.33 54587.90 88888.00 2015-11-18 03:48:46.250 322 12481.65 115.28 54587.93 88888.00 2015-11-18 03:48:46.375 322 12481.67 115.28 54587.93 88888.00 2015-11-18 03:48:46.500 322 12481.67 115.28 54587.90 88888.00 2015-11-18 03:48:46.625 322 12481.65 115.33 54587.93 88888.00 2015-11-18 03:48:46.750 322 12481.65 115.33 54587.95 88888.00 2015-11-18 03:48:46.875 322 12481.65 115.30 54587.95 88888.00 2015-11-18 03:48:47.000 322 12481.67 115.28 54587.90 88888.00 2015-11-18 03:48:47.125 322 12481.70 115.30 54587.90 88888.00 2015-11-18 03:48:47.250 322 12481.65 115.30 54587.93 88888.00 2015-11-18 03:48:47.375 322 12481.65 115.30 54587.93 88888.00 2015-11-18 03:48:47.500 322 12481.62 115.28 54587.93 88888.00 2015-11-18 03:48:47.625 322 12481.60 115.25 54587.93 88888.00 2015-11-18 03:48:47.750 322 12481.58 115.28 54587.93 88888.00 2015-11-18 03:48:47.875 322 12481.60 115.30 54587.95 88888.00 2015-11-18 03:48:48.000 322 12481.62 115.28 54587.93 88888.00 2015-11-18 03:48:48.125 322 12481.62 115.28 54587.95 88888.00 2015-11-18 03:48:48.250 322 12481.65 115.25 54587.93 88888.00 2015-11-18 03:48:48.375 322 12481.65 115.25 54587.95 88888.00 2015-11-18 03:48:48.500 322 12481.65 115.25 54587.95 88888.00 2015-11-18 03:48:48.625 322 12481.73 115.28 54587.97 88888.00 2015-11-18 03:48:48.750 322 12481.70 115.28 54587.97 88888.00 2015-11-18 03:48:48.875 322 12481.65 115.28 54587.95 88888.00 2015-11-18 03:48:49.000 322 12481.67 115.25 54587.93 88888.00 2015-11-18 03:48:49.125 322 12481.67 115.25 54587.95 88888.00 2015-11-18 03:48:49.250 322 12481.60 115.28 54587.95 88888.00 2015-11-18 03:48:49.375 322 12481.52 115.25 54587.97 88888.00 2015-11-18 03:48:49.500 322 12481.55 115.25 54587.97 88888.00 2015-11-18 03:48:49.625 322 12481.58 115.28 54587.97 88888.00 2015-11-18 03:48:49.750 322 12481.58 115.25 54587.97 88888.00 2015-11-18 03:48:49.875 322 12481.58 115.22 54587.97 88888.00 2015-11-18 03:48:50.000 322 12481.60 115.28 54587.95 88888.00 2015-11-18 03:48:50.125 322 12481.55 115.28 54587.95 88888.00 2015-11-18 03:48:50.250 322 12481.48 115.25 54587.95 88888.00 2015-11-18 03:48:50.375 322 12481.55 115.25 54587.95 88888.00 2015-11-18 03:48:50.500 322 12481.60 115.25 54587.95 88888.00 2015-11-18 03:48:50.625 322 12481.65 115.25 54587.93 88888.00 2015-11-18 03:48:50.750 322 12481.65 115.25 54587.95 88888.00 2015-11-18 03:48:50.875 322 12481.60 115.25 54587.93 88888.00 2015-11-18 03:48:51.000 322 12481.60 115.25 54587.95 88888.00 2015-11-18 03:48:51.125 322 12481.62 115.25 54587.95 88888.00 2015-11-18 03:48:51.250 322 12481.67 115.25 54587.97 88888.00 2015-11-18 03:48:51.375 322 12481.67 115.28 54587.97 88888.00 2015-11-18 03:48:51.500 322 12481.65 115.25 54587.97 88888.00 2015-11-18 03:48:51.625 322 12481.62 115.28 54587.97 88888.00 2015-11-18 03:48:51.750 322 12481.60 115.28 54587.97 88888.00 2015-11-18 03:48:51.875 322 12481.55 115.28 54587.97 88888.00 2015-11-18 03:48:52.000 322 12481.48 115.28 54587.97 88888.00 2015-11-18 03:48:52.125 322 12481.42 115.25 54587.97 88888.00 2015-11-18 03:48:52.250 322 12481.33 115.25 54588.00 88888.00 2015-11-18 03:48:52.375 322 12481.40 115.25 54588.00 88888.00 2015-11-18 03:48:52.500 322 12481.50 115.25 54588.03 88888.00 2015-11-18 03:48:52.625 322 12481.58 115.28 54588.00 88888.00 2015-11-18 03:48:52.750 322 12481.58 115.25 54588.00 88888.00 2015-11-18 03:48:52.875 322 12481.50 115.28 54587.97 88888.00 2015-11-18 03:48:53.000 322 12481.52 115.28 54587.97 88888.00 2015-11-18 03:48:53.125 322 12481.60 115.25 54588.00 88888.00 2015-11-18 03:48:53.250 322 12481.48 115.25 54588.03 88888.00 2015-11-18 03:48:53.375 322 12481.42 115.25 54588.00 88888.00 2015-11-18 03:48:53.500 322 12481.42 115.22 54588.00 88888.00 2015-11-18 03:48:53.625 322 12481.42 115.25 54588.00 88888.00 2015-11-18 03:48:53.750 322 12481.48 115.25 54588.03 88888.00 2015-11-18 03:48:53.875 322 12481.50 115.25 54588.00 88888.00 2015-11-18 03:48:54.000 322 12481.48 115.22 54588.00 88888.00 2015-11-18 03:48:54.125 322 12481.48 115.22 54588.00 88888.00 2015-11-18 03:48:54.250 322 12481.45 115.22 54588.03 88888.00 2015-11-18 03:48:54.375 322 12481.40 115.22 54588.00 88888.00 2015-11-18 03:48:54.500 322 12481.42 115.22 54588.00 88888.00 2015-11-18 03:48:54.625 322 12481.40 115.22 54588.00 88888.00 2015-11-18 03:48:54.750 322 12481.45 115.25 54588.00 88888.00 2015-11-18 03:48:54.875 322 12481.42 115.25 54588.00 88888.00 2015-11-18 03:48:55.000 322 12481.38 115.25 54588.00 88888.00 2015-11-18 03:48:55.125 322 12481.38 115.22 54588.03 88888.00 2015-11-18 03:48:55.250 322 12481.27 115.25 54588.03 88888.00 2015-11-18 03:48:55.375 322 12481.33 115.25 54588.03 88888.00 2015-11-18 03:48:55.500 322 12481.42 115.25 54588.00 88888.00 2015-11-18 03:48:55.625 322 12481.42 115.25 54588.00 88888.00 2015-11-18 03:48:55.750 322 12481.42 115.25 54588.00 88888.00 2015-11-18 03:48:55.875 322 12481.40 115.25 54588.00 88888.00 2015-11-18 03:48:56.000 322 12481.38 115.28 54588.00 88888.00 2015-11-18 03:48:56.125 322 12481.38 115.25 54588.00 88888.00 2015-11-18 03:48:56.250 322 12481.33 115.20 54588.03 88888.00 2015-11-18 03:48:56.375 322 12481.33 115.22 54588.03 88888.00 2015-11-18 03:48:56.500 322 12481.33 115.25 54588.05 88888.00 2015-11-18 03:48:56.625 322 12481.35 115.30 54588.03 88888.00 2015-11-18 03:48:56.750 322 12481.30 115.28 54588.00 88888.00 2015-11-18 03:48:56.875 322 12481.25 115.28 54588.00 88888.00 2015-11-18 03:48:57.000 322 12481.27 115.28 54588.00 88888.00 2015-11-18 03:48:57.125 322 12481.27 115.28 54588.00 88888.00 2015-11-18 03:48:57.250 322 12481.30 115.25 54588.00 88888.00 2015-11-18 03:48:57.375 322 12481.38 115.25 54588.00 88888.00 2015-11-18 03:48:57.500 322 12481.38 115.25 54588.03 88888.00 2015-11-18 03:48:57.625 322 12481.33 115.25 54588.00 88888.00 2015-11-18 03:48:57.750 322 12481.35 115.28 54588.03 88888.00 2015-11-18 03:48:57.875 322 12481.38 115.28 54588.03 88888.00 2015-11-18 03:48:58.000 322 12481.33 115.28 54588.00 88888.00 2015-11-18 03:48:58.125 322 12481.30 115.30 54588.03 88888.00 2015-11-18 03:48:58.250 322 12481.30 115.30 54588.03 88888.00 2015-11-18 03:48:58.375 322 12481.38 115.30 54588.00 88888.00 2015-11-18 03:48:58.500 322 12481.38 115.30 54588.03 88888.00 2015-11-18 03:48:58.625 322 12481.30 115.28 54588.03 88888.00 2015-11-18 03:48:58.750 322 12481.27 115.30 54588.03 88888.00 2015-11-18 03:48:58.875 322 12481.27 115.30 54588.03 88888.00 2015-11-18 03:48:59.000 322 12481.23 115.30 54588.05 88888.00 2015-11-18 03:48:59.125 322 12481.20 115.33 54588.05 88888.00 2015-11-18 03:48:59.250 322 12481.17 115.30 54588.05 88888.00 2015-11-18 03:48:59.375 322 12481.23 115.30 54588.05 88888.00 2015-11-18 03:48:59.500 322 12481.20 115.30 54588.07 88888.00 2015-11-18 03:48:59.625 322 12481.17 115.30 54588.05 88888.00 2015-11-18 03:48:59.750 322 12481.17 115.30 54588.03 88888.00 2015-11-18 03:48:59.875 322 12481.17 115.33 54588.00 88888.00 2015-11-18 03:49:00.000 322 12481.20 115.33 54588.03 88888.00 2015-11-18 03:49:00.125 322 12481.17 115.33 54588.07 88888.00 2015-11-18 03:49:00.250 322 12481.17 115.30 54588.07 88888.00 2015-11-18 03:49:00.375 322 12481.17 115.33 54588.05 88888.00 2015-11-18 03:49:00.500 322 12481.15 115.33 54588.03 88888.00 2015-11-18 03:49:00.625 322 12481.15 115.35 54588.05 88888.00 2015-11-18 03:49:00.750 322 12481.12 115.35 54588.03 88888.00 2015-11-18 03:49:00.875 322 12481.15 115.30 54588.05 88888.00 2015-11-18 03:49:01.000 322 12481.17 115.33 54588.05 88888.00 2015-11-18 03:49:01.125 322 12481.17 115.38 54588.05 88888.00 2015-11-18 03:49:01.250 322 12481.17 115.35 54588.07 88888.00 2015-11-18 03:49:01.375 322 12481.20 115.30 54588.05 88888.00 2015-11-18 03:49:01.500 322 12481.10 115.33 54588.05 88888.00 2015-11-18 03:49:01.625 322 12481.15 115.30 54588.05 88888.00 2015-11-18 03:49:01.750 322 12481.15 115.33 54588.05 88888.00 2015-11-18 03:49:01.875 322 12481.12 115.33 54588.07 88888.00 2015-11-18 03:49:02.000 322 12481.12 115.30 54588.05 88888.00 2015-11-18 03:49:02.125 322 12481.17 115.33 54588.05 88888.00 2015-11-18 03:49:02.250 322 12481.12 115.33 54588.05 88888.00 2015-11-18 03:49:02.375 322 12481.15 115.33 54588.05 88888.00 2015-11-18 03:49:02.500 322 12481.17 115.35 54588.05 88888.00 2015-11-18 03:49:02.625 322 12481.17 115.38 54588.05 88888.00 2015-11-18 03:49:02.750 322 12481.15 115.38 54588.05 88888.00 2015-11-18 03:49:02.875 322 12481.12 115.38 54588.05 88888.00 2015-11-18 03:49:03.000 322 12481.12 115.38 54588.03 88888.00 2015-11-18 03:49:03.125 322 12481.17 115.40 54588.05 88888.00 2015-11-18 03:49:03.250 322 12481.15 115.42 54588.05 88888.00 2015-11-18 03:49:03.375 322 12481.20 115.40 54588.05 88888.00 2015-11-18 03:49:03.500 322 12481.17 115.38 54588.07 88888.00 2015-11-18 03:49:03.625 322 12481.15 115.35 54588.05 88888.00 2015-11-18 03:49:03.750 322 12481.12 115.35 54588.05 88888.00 2015-11-18 03:49:03.875 322 12481.12 115.38 54588.05 88888.00 2015-11-18 03:49:04.000 322 12481.12 115.38 54588.03 88888.00 2015-11-18 03:49:04.125 322 12481.12 115.38 54588.03 88888.00 2015-11-18 03:49:04.250 322 12481.08 115.42 54588.05 88888.00 2015-11-18 03:49:04.375 322 12481.10 115.45 54588.07 88888.00 2015-11-18 03:49:04.500 322 12481.15 115.45 54588.05 88888.00 2015-11-18 03:49:04.625 322 12481.15 115.42 54588.05 88888.00 2015-11-18 03:49:04.750 322 12481.12 115.40 54588.05 88888.00 2015-11-18 03:49:04.875 322 12481.17 115.42 54588.05 88888.00 2015-11-18 03:49:05.000 322 12481.20 115.42 54588.03 88888.00 2015-11-18 03:49:05.125 322 12481.20 115.40 54588.05 88888.00 2015-11-18 03:49:05.250 322 12481.17 115.40 54588.05 88888.00 2015-11-18 03:49:05.375 322 12481.10 115.40 54588.05 88888.00 2015-11-18 03:49:05.500 322 12481.10 115.42 54588.07 88888.00 2015-11-18 03:49:05.625 322 12481.10 115.42 54588.10 88888.00 2015-11-18 03:49:05.750 322 12481.05 115.40 54588.07 88888.00 2015-11-18 03:49:05.875 322 12481.02 115.40 54588.07 88888.00 2015-11-18 03:49:06.000 322 12481.02 115.40 54588.05 88888.00 2015-11-18 03:49:06.125 322 12481.00 115.42 54588.05 88888.00 2015-11-18 03:49:06.250 322 12480.98 115.40 54588.07 88888.00 2015-11-18 03:49:06.375 322 12480.92 115.42 54588.07 88888.00 2015-11-18 03:49:06.500 322 12480.90 115.45 54588.10 88888.00 2015-11-18 03:49:06.625 322 12480.98 115.47 54588.07 88888.00 2015-11-18 03:49:06.750 322 12481.02 115.45 54588.05 88888.00 2015-11-18 03:49:06.875 322 12480.98 115.45 54588.07 88888.00 2015-11-18 03:49:07.000 322 12480.92 115.45 54588.07 88888.00 2015-11-18 03:49:07.125 322 12480.98 115.42 54588.07 88888.00 2015-11-18 03:49:07.250 322 12481.05 115.45 54588.07 88888.00 2015-11-18 03:49:07.375 322 12481.02 115.42 54588.07 88888.00 2015-11-18 03:49:07.500 322 12481.00 115.45 54588.10 88888.00 2015-11-18 03:49:07.625 322 12480.98 115.42 54588.10 88888.00 2015-11-18 03:49:07.750 322 12480.98 115.42 54588.07 88888.00 2015-11-18 03:49:07.875 322 12480.95 115.42 54588.07 88888.00 2015-11-18 03:49:08.000 322 12481.00 115.42 54588.07 88888.00 2015-11-18 03:49:08.125 322 12481.00 115.42 54588.07 88888.00 2015-11-18 03:49:08.250 322 12481.00 115.40 54588.07 88888.00 2015-11-18 03:49:08.375 322 12481.00 115.42 54588.07 88888.00 2015-11-18 03:49:08.500 322 12481.02 115.42 54588.10 88888.00 2015-11-18 03:49:08.625 322 12481.08 115.42 54588.10 88888.00 2015-11-18 03:49:08.750 322 12481.05 115.47 54588.10 88888.00 2015-11-18 03:49:08.875 322 12481.02 115.50 54588.12 88888.00 2015-11-18 03:49:09.000 322 12481.05 115.50 54588.10 88888.00 2015-11-18 03:49:09.125 322 12481.02 115.50 54588.10 88888.00 2015-11-18 03:49:09.250 322 12481.00 115.50 54588.10 88888.00 2015-11-18 03:49:09.375 322 12481.02 115.50 54588.10 88888.00 2015-11-18 03:49:09.500 322 12481.02 115.50 54588.10 88888.00 2015-11-18 03:49:09.625 322 12481.08 115.50 54588.10 88888.00 2015-11-18 03:49:09.750 322 12481.00 115.50 54588.10 88888.00 2015-11-18 03:49:09.875 322 12480.92 115.50 54588.10 88888.00 2015-11-18 03:49:10.000 322 12480.90 115.50 54588.10 88888.00 2015-11-18 03:49:10.125 322 12480.92 115.47 54588.12 88888.00 2015-11-18 03:49:10.250 322 12480.83 115.47 54588.12 88888.00 2015-11-18 03:49:10.375 322 12480.85 115.50 54588.10 88888.00 2015-11-18 03:49:10.500 322 12480.90 115.50 54588.10 88888.00 2015-11-18 03:49:10.625 322 12480.88 115.47 54588.07 88888.00 2015-11-18 03:49:10.750 322 12480.85 115.45 54588.10 88888.00 2015-11-18 03:49:10.875 322 12480.88 115.47 54588.10 88888.00 2015-11-18 03:49:11.000 322 12480.90 115.50 54588.10 88888.00 2015-11-18 03:49:11.125 322 12480.90 115.50 54588.10 88888.00 2015-11-18 03:49:11.250 322 12480.85 115.47 54588.12 88888.00 2015-11-18 03:49:11.375 322 12480.90 115.47 54588.10 88888.00 2015-11-18 03:49:11.500 322 12480.85 115.47 54588.07 88888.00 2015-11-18 03:49:11.625 322 12480.83 115.53 54588.10 88888.00 2015-11-18 03:49:11.750 322 12480.83 115.55 54588.10 88888.00 2015-11-18 03:49:11.875 322 12480.90 115.53 54588.10 88888.00 2015-11-18 03:49:12.000 322 12480.92 115.50 54588.10 88888.00 2015-11-18 03:49:12.125 322 12480.92 115.50 54588.12 88888.00 2015-11-18 03:49:12.250 322 12480.90 115.47 54588.15 88888.00 2015-11-18 03:49:12.375 322 12480.92 115.50 54588.12 88888.00 2015-11-18 03:49:12.500 322 12480.92 115.47 54588.12 88888.00 2015-11-18 03:49:12.625 322 12480.98 115.50 54588.10 88888.00 2015-11-18 03:49:12.750 322 12480.92 115.55 54588.07 88888.00 2015-11-18 03:49:12.875 322 12480.88 115.53 54588.07 88888.00 2015-11-18 03:49:13.000 322 12480.90 115.50 54588.05 88888.00 2015-11-18 03:49:13.125 322 12480.95 115.50 54588.07 88888.00 2015-11-18 03:49:13.250 322 12480.92 115.50 54588.10 88888.00 2015-11-18 03:49:13.375 322 12480.90 115.53 54588.10 88888.00 2015-11-18 03:49:13.500 322 12480.88 115.50 54588.12 88888.00 2015-11-18 03:49:13.625 322 12480.83 115.55 54588.12 88888.00 2015-11-18 03:49:13.750 322 12480.83 115.55 54588.12 88888.00 2015-11-18 03:49:13.875 322 12480.85 115.55 54588.15 88888.00 2015-11-18 03:49:14.000 322 12480.88 115.53 54588.07 88888.00 2015-11-18 03:49:14.125 322 12480.90 115.50 54588.12 88888.00 2015-11-18 03:49:14.250 322 12480.85 115.50 54588.15 88888.00 2015-11-18 03:49:14.375 322 12480.80 115.53 54588.12 88888.00 2015-11-18 03:49:14.500 322 12480.77 115.53 54588.10 88888.00 2015-11-18 03:49:14.625 322 12480.85 115.53 54588.10 88888.00 2015-11-18 03:49:14.750 322 12480.88 115.53 54588.15 88888.00 2015-11-18 03:49:14.875 322 12480.83 115.50 54588.15 88888.00 2015-11-18 03:49:15.000 322 12480.83 115.50 54588.12 88888.00 2015-11-18 03:49:15.125 322 12480.85 115.47 54588.12 88888.00 2015-11-18 03:49:15.250 322 12480.85 115.50 54588.12 88888.00 2015-11-18 03:49:15.375 322 12480.85 115.53 54588.12 88888.00 2015-11-18 03:49:15.500 322 12480.85 115.55 54588.12 88888.00 2015-11-18 03:49:15.625 322 12480.83 115.55 54588.12 88888.00 2015-11-18 03:49:15.750 322 12480.83 115.55 54588.12 88888.00 2015-11-18 03:49:15.875 322 12480.85 115.55 54588.12 88888.00 2015-11-18 03:49:16.000 322 12480.88 115.58 54588.12 88888.00 2015-11-18 03:49:16.125 322 12480.80 115.60 54588.10 88888.00 2015-11-18 03:49:16.250 322 12480.85 115.60 54588.10 88888.00 2015-11-18 03:49:16.375 322 12480.90 115.60 54588.10 88888.00 2015-11-18 03:49:16.500 322 12480.88 115.55 54588.10 88888.00 2015-11-18 03:49:16.625 322 12480.83 115.55 54588.12 88888.00 2015-11-18 03:49:16.750 322 12480.80 115.60 54588.12 88888.00 2015-11-18 03:49:16.875 322 12480.80 115.58 54588.12 88888.00 2015-11-18 03:49:17.000 322 12480.80 115.53 54588.10 88888.00 2015-11-18 03:49:17.125 322 12480.85 115.53 54588.12 88888.00 2015-11-18 03:49:17.250 322 12480.90 115.55 54588.12 88888.00 2015-11-18 03:49:17.375 322 12480.85 115.58 54588.12 88888.00 2015-11-18 03:49:17.500 322 12480.85 115.58 54588.15 88888.00 2015-11-18 03:49:17.625 322 12480.88 115.58 54588.15 88888.00 2015-11-18 03:49:17.750 322 12480.83 115.58 54588.15 88888.00 2015-11-18 03:49:17.875 322 12480.80 115.58 54588.12 88888.00 2015-11-18 03:49:18.000 322 12480.80 115.53 54588.10 88888.00 2015-11-18 03:49:18.125 322 12480.75 115.58 54588.12 88888.00 2015-11-18 03:49:18.250 322 12480.75 115.60 54588.12 88888.00 2015-11-18 03:49:18.375 322 12480.77 115.60 54588.10 88888.00 2015-11-18 03:49:18.500 322 12480.77 115.60 54588.12 88888.00 2015-11-18 03:49:18.625 322 12480.73 115.60 54588.12 88888.00 2015-11-18 03:49:18.750 322 12480.75 115.62 54588.15 88888.00 2015-11-18 03:49:18.875 322 12480.80 115.62 54588.12 88888.00 2015-11-18 03:49:19.000 322 12480.77 115.62 54588.12 88888.00 2015-11-18 03:49:19.125 322 12480.73 115.65 54588.15 88888.00 2015-11-18 03:49:19.250 322 12480.67 115.65 54588.15 88888.00 2015-11-18 03:49:19.375 322 12480.70 115.65 54588.12 88888.00 2015-11-18 03:49:19.500 322 12480.75 115.65 54588.12 88888.00 2015-11-18 03:49:19.625 322 12480.80 115.65 54588.12 88888.00 2015-11-18 03:49:19.750 322 12480.83 115.67 54588.12 88888.00 2015-11-18 03:49:19.875 322 12480.77 115.70 54588.12 88888.00 2015-11-18 03:49:20.000 322 12480.77 115.67 54588.12 88888.00 2015-11-18 03:49:20.125 322 12480.83 115.65 54588.15 88888.00 2015-11-18 03:49:20.250 322 12480.77 115.65 54588.10 88888.00 2015-11-18 03:49:20.375 322 12480.77 115.67 54588.10 88888.00 2015-11-18 03:49:20.500 322 12480.77 115.67 54588.15 88888.00 2015-11-18 03:49:20.625 322 12480.80 115.67 54588.18 88888.00 2015-11-18 03:49:20.750 322 12480.73 115.67 54588.12 88888.00 2015-11-18 03:49:20.875 322 12480.70 115.70 54588.12 88888.00 2015-11-18 03:49:21.000 322 12480.65 115.67 54588.12 88888.00 2015-11-18 03:49:21.125 322 12480.65 115.67 54588.15 88888.00 2015-11-18 03:49:21.250 322 12480.67 115.67 54588.15 88888.00 2015-11-18 03:49:21.375 322 12480.80 115.70 54588.15 88888.00 2015-11-18 03:49:21.500 322 12480.85 115.67 54588.12 88888.00 2015-11-18 03:49:21.625 322 12480.80 115.70 54588.10 88888.00 2015-11-18 03:49:21.750 322 12480.80 115.72 54588.12 88888.00 2015-11-18 03:49:21.875 322 12480.75 115.70 54588.12 88888.00 2015-11-18 03:49:22.000 322 12480.70 115.67 54588.12 88888.00 2015-11-18 03:49:22.125 322 12480.70 115.70 54588.15 88888.00 2015-11-18 03:49:22.250 322 12480.70 115.70 54588.18 88888.00 2015-11-18 03:49:22.375 322 12480.73 115.72 54588.18 88888.00 2015-11-18 03:49:22.500 322 12480.75 115.72 54588.18 88888.00 2015-11-18 03:49:22.625 322 12480.73 115.70 54588.18 88888.00 2015-11-18 03:49:22.750 322 12480.73 115.72 54588.15 88888.00 2015-11-18 03:49:22.875 322 12480.73 115.72 54588.15 88888.00 2015-11-18 03:49:23.000 322 12480.65 115.72 54588.15 88888.00 2015-11-18 03:49:23.125 322 12480.60 115.72 54588.18 88888.00 2015-11-18 03:49:23.250 322 12480.58 115.70 54588.15 88888.00 2015-11-18 03:49:23.375 322 12480.62 115.72 54588.15 88888.00 2015-11-18 03:49:23.500 322 12480.70 115.72 54588.18 88888.00 2015-11-18 03:49:23.625 322 12480.75 115.70 54588.18 88888.00 2015-11-18 03:49:23.750 322 12480.75 115.72 54588.18 88888.00 2015-11-18 03:49:23.875 322 12480.73 115.75 54588.18 88888.00 2015-11-18 03:49:24.000 322 12480.73 115.75 54588.20 88888.00 2015-11-18 03:49:24.125 322 12480.75 115.75 54588.18 88888.00 2015-11-18 03:49:24.250 322 12480.70 115.75 54588.20 88888.00 2015-11-18 03:49:24.375 322 12480.75 115.80 54588.20 88888.00 2015-11-18 03:49:24.500 322 12480.73 115.72 54588.20 88888.00 2015-11-18 03:49:24.625 322 12480.75 115.78 54588.20 88888.00 2015-11-18 03:49:24.750 322 12480.75 115.80 54588.20 88888.00 2015-11-18 03:49:24.875 322 12480.73 115.78 54588.20 88888.00 2015-11-18 03:49:25.000 322 12480.73 115.78 54588.20 88888.00 2015-11-18 03:49:25.125 322 12480.73 115.78 54588.20 88888.00 2015-11-18 03:49:25.250 322 12480.70 115.78 54588.18 88888.00 2015-11-18 03:49:25.375 322 12480.70 115.78 54588.18 88888.00 2015-11-18 03:49:25.500 322 12480.73 115.78 54588.20 88888.00 2015-11-18 03:49:25.625 322 12480.75 115.78 54588.20 88888.00 2015-11-18 03:49:25.750 322 12480.70 115.78 54588.20 88888.00 2015-11-18 03:49:25.875 322 12480.70 115.75 54588.20 88888.00 2015-11-18 03:49:26.000 322 12480.75 115.75 54588.18 88888.00 2015-11-18 03:49:26.125 322 12480.75 115.78 54588.18 88888.00 2015-11-18 03:49:26.250 322 12480.73 115.80 54588.20 88888.00 2015-11-18 03:49:26.375 322 12480.73 115.80 54588.18 88888.00 2015-11-18 03:49:26.500 322 12480.65 115.80 54588.20 88888.00 2015-11-18 03:49:26.625 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:26.750 322 12480.73 115.83 54588.18 88888.00 2015-11-18 03:49:26.875 322 12480.67 115.83 54588.18 88888.00 2015-11-18 03:49:27.000 322 12480.60 115.80 54588.15 88888.00 2015-11-18 03:49:27.125 322 12480.62 115.83 54588.18 88888.00 2015-11-18 03:49:27.250 322 12480.65 115.80 54588.22 88888.00 2015-11-18 03:49:27.375 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:27.500 322 12480.65 115.80 54588.18 88888.00 2015-11-18 03:49:27.625 322 12480.58 115.83 54588.22 88888.00 2015-11-18 03:49:27.750 322 12480.60 115.80 54588.22 88888.00 2015-11-18 03:49:27.875 322 12480.60 115.78 54588.22 88888.00 2015-11-18 03:49:28.000 322 12480.65 115.78 54588.20 88888.00 2015-11-18 03:49:28.125 322 12480.60 115.78 54588.20 88888.00 2015-11-18 03:49:28.250 322 12480.60 115.80 54588.20 88888.00 2015-11-18 03:49:28.375 322 12480.62 115.85 54588.22 88888.00 2015-11-18 03:49:28.500 322 12480.67 115.83 54588.22 88888.00 2015-11-18 03:49:28.625 322 12480.73 115.83 54588.22 88888.00 2015-11-18 03:49:28.750 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:28.875 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:29.000 322 12480.65 115.80 54588.22 88888.00 2015-11-18 03:49:29.125 322 12480.65 115.85 54588.20 88888.00 2015-11-18 03:49:29.250 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:29.375 322 12480.70 115.78 54588.20 88888.00 2015-11-18 03:49:29.500 322 12480.65 115.80 54588.22 88888.00 2015-11-18 03:49:29.625 322 12480.58 115.83 54588.22 88888.00 2015-11-18 03:49:29.750 322 12480.60 115.83 54588.22 88888.00 2015-11-18 03:49:29.875 322 12480.65 115.83 54588.20 88888.00 2015-11-18 03:49:30.000 322 12480.73 115.83 54588.18 88888.00 2015-11-18 03:49:30.125 322 12480.77 115.80 54588.18 88888.00 2015-11-18 03:49:30.250 322 12480.70 115.78 54588.22 88888.00 2015-11-18 03:49:30.375 322 12480.67 115.80 54588.18 88888.00 2015-11-18 03:49:30.500 322 12480.73 115.83 54588.18 88888.00 2015-11-18 03:49:30.625 322 12480.70 115.83 54588.18 88888.00 2015-11-18 03:49:30.750 322 12480.70 115.80 54588.20 88888.00 2015-11-18 03:49:30.875 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:31.000 322 12480.70 115.83 54588.18 88888.00 2015-11-18 03:49:31.125 322 12480.73 115.83 54588.18 88888.00 2015-11-18 03:49:31.250 322 12480.70 115.78 54588.20 88888.00 2015-11-18 03:49:31.375 322 12480.67 115.78 54588.18 88888.00 2015-11-18 03:49:31.500 322 12480.65 115.80 54588.20 88888.00 2015-11-18 03:49:31.625 322 12480.67 115.80 54588.20 88888.00 2015-11-18 03:49:31.750 322 12480.70 115.78 54588.20 88888.00 2015-11-18 03:49:31.875 322 12480.73 115.80 54588.20 88888.00 2015-11-18 03:49:32.000 322 12480.73 115.78 54588.20 88888.00 2015-11-18 03:49:32.125 322 12480.70 115.80 54588.20 88888.00 2015-11-18 03:49:32.250 322 12480.65 115.80 54588.22 88888.00 2015-11-18 03:49:32.375 322 12480.62 115.83 54588.22 88888.00 2015-11-18 03:49:32.500 322 12480.67 115.83 54588.22 88888.00 2015-11-18 03:49:32.625 322 12480.70 115.83 54588.22 88888.00 2015-11-18 03:49:32.750 322 12480.67 115.85 54588.20 88888.00 2015-11-18 03:49:32.875 322 12480.62 115.88 54588.20 88888.00 2015-11-18 03:49:33.000 322 12480.67 115.85 54588.18 88888.00 2015-11-18 03:49:33.125 322 12480.70 115.88 54588.20 88888.00 2015-11-18 03:49:33.250 322 12480.67 115.85 54588.20 88888.00 2015-11-18 03:49:33.375 322 12480.60 115.83 54588.18 88888.00 2015-11-18 03:49:33.500 322 12480.65 115.85 54588.20 88888.00 2015-11-18 03:49:33.625 322 12480.70 115.88 54588.22 88888.00 2015-11-18 03:49:33.750 322 12480.70 115.88 54588.18 88888.00 2015-11-18 03:49:33.875 322 12480.70 115.90 54588.20 88888.00 2015-11-18 03:49:34.000 322 12480.70 115.90 54588.20 88888.00 2015-11-18 03:49:34.125 322 12480.70 115.88 54588.20 88888.00 2015-11-18 03:49:34.250 322 12480.62 115.88 54588.20 88888.00 2015-11-18 03:49:34.375 322 12480.67 115.92 54588.20 88888.00 2015-11-18 03:49:34.500 322 12480.75 115.92 54588.20 88888.00 2015-11-18 03:49:34.625 322 12480.83 115.90 54588.20 88888.00 2015-11-18 03:49:34.750 322 12480.80 115.88 54588.20 88888.00 2015-11-18 03:49:34.875 322 12480.77 115.90 54588.20 88888.00 2015-11-18 03:49:35.000 322 12480.75 115.90 54588.18 88888.00 2015-11-18 03:49:35.125 322 12480.70 115.90 54588.18 88888.00 2015-11-18 03:49:35.250 322 12480.67 115.85 54588.18 88888.00 2015-11-18 03:49:35.375 322 12480.75 115.90 54588.18 88888.00 2015-11-18 03:49:35.500 322 12480.80 115.92 54588.18 88888.00 2015-11-18 03:49:35.625 322 12480.85 115.90 54588.18 88888.00 2015-11-18 03:49:35.750 322 12480.85 115.92 54588.18 88888.00 2015-11-18 03:49:35.875 322 12480.83 115.92 54588.18 88888.00 2015-11-18 03:49:36.000 322 12480.77 115.92 54588.18 88888.00 2015-11-18 03:49:36.125 322 12480.77 115.92 54588.18 88888.00 2015-11-18 03:49:36.250 322 12480.75 115.92 54588.20 88888.00 2015-11-18 03:49:36.375 322 12480.77 115.92 54588.20 88888.00 2015-11-18 03:49:36.500 322 12480.75 115.92 54588.20 88888.00 2015-11-18 03:49:36.625 322 12480.83 115.95 54588.22 88888.00 2015-11-18 03:49:36.750 322 12480.85 115.95 54588.22 88888.00 2015-11-18 03:49:36.875 322 12480.85 115.92 54588.20 88888.00 2015-11-18 03:49:37.000 322 12480.85 115.90 54588.18 88888.00 2015-11-18 03:49:37.125 322 12480.88 115.92 54588.20 88888.00 2015-11-18 03:49:37.250 322 12480.83 115.97 54588.22 88888.00 2015-11-18 03:49:37.375 322 12480.83 115.95 54588.20 88888.00 2015-11-18 03:49:37.500 322 12480.75 115.90 54588.20 88888.00 2015-11-18 03:49:37.625 322 12480.73 115.92 54588.20 88888.00 2015-11-18 03:49:37.750 322 12480.75 115.92 54588.20 88888.00 2015-11-18 03:49:37.875 322 12480.75 115.95 54588.20 88888.00 2015-11-18 03:49:38.000 322 12480.75 115.95 54588.18 88888.00 2015-11-18 03:49:38.125 322 12480.75 115.95 54588.18 88888.00 2015-11-18 03:49:38.250 322 12480.73 115.90 54588.20 88888.00 2015-11-18 03:49:38.375 322 12480.75 115.92 54588.18 88888.00 2015-11-18 03:49:38.500 322 12480.83 115.92 54588.20 88888.00 2015-11-18 03:49:38.625 322 12480.83 115.90 54588.20 88888.00 2015-11-18 03:49:38.750 322 12480.77 115.92 54588.20 88888.00 2015-11-18 03:49:38.875 322 12480.75 115.92 54588.18 88888.00 2015-11-18 03:49:39.000 322 12480.77 115.92 54588.18 88888.00 2015-11-18 03:49:39.125 322 12480.83 115.92 54588.20 88888.00 2015-11-18 03:49:39.250 322 12480.83 115.92 54588.20 88888.00 2015-11-18 03:49:39.375 322 12480.83 115.95 54588.20 88888.00 2015-11-18 03:49:39.500 322 12480.83 115.97 54588.18 88888.00 2015-11-18 03:49:39.625 322 12480.85 115.97 54588.18 88888.00 2015-11-18 03:49:39.750 322 12480.83 115.95 54588.18 88888.00 2015-11-18 03:49:39.875 322 12480.80 115.95 54588.15 88888.00 2015-11-18 03:49:40.000 322 12480.85 115.95 54588.15 88888.00 2015-11-18 03:49:40.125 322 12480.85 115.95 54588.15 88888.00 2015-11-18 03:49:40.250 322 12480.83 115.95 54588.20 88888.00 2015-11-18 03:49:40.375 322 12480.80 115.95 54588.20 88888.00 2015-11-18 03:49:40.500 322 12480.75 115.97 54588.22 88888.00 2015-11-18 03:49:40.625 322 12480.75 116.00 54588.22 88888.00 2015-11-18 03:49:40.750 322 12480.75 116.00 54588.20 88888.00 2015-11-18 03:49:40.875 322 12480.75 116.00 54588.20 88888.00 2015-11-18 03:49:41.000 322 12480.73 116.00 54588.20 88888.00 2015-11-18 03:49:41.125 322 12480.77 115.97 54588.22 88888.00 2015-11-18 03:49:41.250 322 12480.85 115.97 54588.22 88888.00 2015-11-18 03:49:41.375 322 12480.85 116.00 54588.22 88888.00 2015-11-18 03:49:41.500 322 12480.80 116.00 54588.22 88888.00 2015-11-18 03:49:41.625 322 12480.83 116.00 54588.20 88888.00 2015-11-18 03:49:41.750 322 12480.88 116.00 54588.20 88888.00 2015-11-18 03:49:41.875 322 12480.85 116.00 54588.25 88888.00 2015-11-18 03:49:42.000 322 12480.80 115.97 54588.22 88888.00 2015-11-18 03:49:42.125 322 12480.83 116.00 54588.22 88888.00 2015-11-18 03:49:42.250 322 12480.83 115.97 54588.22 88888.00 2015-11-18 03:49:42.375 322 12480.85 115.97 54588.20 88888.00 2015-11-18 03:49:42.500 322 12480.85 115.97 54588.20 88888.00 2015-11-18 03:49:42.625 322 12480.85 116.00 54588.22 88888.00 2015-11-18 03:49:42.750 322 12480.80 116.00 54588.20 88888.00 2015-11-18 03:49:42.875 322 12480.85 116.03 54588.22 88888.00 2015-11-18 03:49:43.000 322 12480.85 115.97 54588.20 88888.00 2015-11-18 03:49:43.125 322 12480.83 116.00 54588.22 88888.00 2015-11-18 03:49:43.250 322 12480.85 115.95 54588.25 88888.00 2015-11-18 03:49:43.375 322 12480.90 115.95 54588.22 88888.00 2015-11-18 03:49:43.500 322 12480.80 115.95 54588.22 88888.00 2015-11-18 03:49:43.625 322 12480.80 115.97 54588.22 88888.00 2015-11-18 03:49:43.750 322 12480.77 115.97 54588.20 88888.00 2015-11-18 03:49:43.875 322 12480.80 115.97 54588.18 88888.00 2015-11-18 03:49:44.000 322 12480.85 115.97 54588.18 88888.00 2015-11-18 03:49:44.125 322 12480.80 115.97 54588.20 88888.00 2015-11-18 03:49:44.250 322 12480.80 116.00 54588.20 88888.00 2015-11-18 03:49:44.375 322 12480.85 116.03 54588.18 88888.00 2015-11-18 03:49:44.500 322 12480.85 116.03 54588.20 88888.00 2015-11-18 03:49:44.625 322 12480.83 116.03 54588.22 88888.00 2015-11-18 03:49:44.750 322 12480.83 116.03 54588.20 88888.00 2015-11-18 03:49:44.875 322 12480.88 116.00 54588.18 88888.00 2015-11-18 03:49:45.000 322 12480.92 116.00 54588.18 88888.00 2015-11-18 03:49:45.125 322 12480.92 116.03 54588.22 88888.00 2015-11-18 03:49:45.250 322 12480.85 116.05 54588.25 88888.00 2015-11-18 03:49:45.375 322 12480.83 116.05 54588.25 88888.00 2015-11-18 03:49:45.500 322 12480.83 116.03 54588.22 88888.00 2015-11-18 03:49:45.625 322 12480.85 116.00 54588.22 88888.00 2015-11-18 03:49:45.750 322 12480.83 116.03 54588.22 88888.00 2015-11-18 03:49:45.875 322 12480.77 116.05 54588.22 88888.00 2015-11-18 03:49:46.000 322 12480.75 116.03 54588.22 88888.00 2015-11-18 03:49:46.125 322 12480.77 116.05 54588.25 88888.00 2015-11-18 03:49:46.250 322 12480.83 116.03 54588.25 88888.00 2015-11-18 03:49:46.375 322 12480.85 116.05 54588.25 88888.00 2015-11-18 03:49:46.500 322 12480.88 116.00 54588.22 88888.00 2015-11-18 03:49:46.625 322 12480.90 116.00 54588.22 88888.00 2015-11-18 03:49:46.750 322 12480.83 116.03 54588.18 88888.00 2015-11-18 03:49:46.875 322 12480.77 116.05 54588.20 88888.00 2015-11-18 03:49:47.000 322 12480.80 116.05 54588.18 88888.00 2015-11-18 03:49:47.125 322 12480.83 116.03 54588.20 88888.00 2015-11-18 03:49:47.250 322 12480.85 116.03 54588.20 88888.00 2015-11-18 03:49:47.375 322 12480.85 116.08 54588.20 88888.00 2015-11-18 03:49:47.500 322 12480.85 116.05 54588.20 88888.00 2015-11-18 03:49:47.625 322 12480.90 116.08 54588.20 88888.00 2015-11-18 03:49:47.750 322 12480.92 116.05 54588.20 88888.00 2015-11-18 03:49:47.875 322 12480.88 116.05 54588.20 88888.00 2015-11-18 03:49:48.000 322 12480.90 116.05 54588.18 88888.00 2015-11-18 03:49:48.125 322 12480.80 116.08 54588.20 88888.00 2015-11-18 03:49:48.250 322 12480.73 116.05 54588.20 88888.00 2015-11-18 03:49:48.375 322 12480.77 116.05 54588.20 88888.00 2015-11-18 03:49:48.500 322 12480.80 116.03 54588.22 88888.00 2015-11-18 03:49:48.625 322 12480.80 116.05 54588.20 88888.00 2015-11-18 03:49:48.750 322 12480.80 116.08 54588.20 88888.00 2015-11-18 03:49:48.875 322 12480.83 116.05 54588.20 88888.00 2015-11-18 03:49:49.000 322 12480.83 116.03 54588.20 88888.00 2015-11-18 03:49:49.125 322 12480.80 116.00 54588.20 88888.00 2015-11-18 03:49:49.250 322 12480.83 116.03 54588.22 88888.00 2015-11-18 03:49:49.375 322 12480.88 116.03 54588.25 88888.00 2015-11-18 03:49:49.500 322 12480.88 116.03 54588.28 88888.00 2015-11-18 03:49:49.625 322 12480.77 116.00 54588.25 88888.00 2015-11-18 03:49:49.750 322 12480.75 116.00 54588.25 88888.00 2015-11-18 03:49:49.875 322 12480.83 116.05 54588.25 88888.00 2015-11-18 03:49:50.000 322 12480.85 116.05 54588.25 88888.00 2015-11-18 03:49:50.125 322 12480.83 116.05 54588.25 88888.00 2015-11-18 03:49:50.250 322 12480.80 116.05 54588.28 88888.00 2015-11-18 03:49:50.375 322 12480.80 116.03 54588.28 88888.00 2015-11-18 03:49:50.500 322 12480.83 116.00 54588.30 88888.00 2015-11-18 03:49:50.625 322 12480.80 116.00 54588.30 88888.00 2015-11-18 03:49:50.750 322 12480.80 116.03 54588.30 88888.00 2015-11-18 03:49:50.875 322 12480.80 116.05 54588.28 88888.00 2015-11-18 03:49:51.000 322 12480.80 116.03 54588.28 88888.00 2015-11-18 03:49:51.125 322 12480.83 115.97 54588.30 88888.00 2015-11-18 03:49:51.250 322 12480.85 116.00 54588.30 88888.00 2015-11-18 03:49:51.375 322 12480.85 116.03 54588.30 88888.00 2015-11-18 03:49:51.500 322 12480.83 116.03 54588.30 88888.00 2015-11-18 03:49:51.625 322 12480.80 116.00 54588.30 88888.00 2015-11-18 03:49:51.750 322 12480.77 116.00 54588.30 88888.00 2015-11-18 03:49:51.875 322 12480.73 115.97 54588.28 88888.00 2015-11-18 03:49:52.000 322 12480.73 115.95 54588.25 88888.00 2015-11-18 03:49:52.125 322 12480.75 115.95 54588.25 88888.00 2015-11-18 03:49:52.250 322 12480.80 115.95 54588.25 88888.00 2015-11-18 03:49:52.375 322 12480.75 115.97 54588.28 88888.00 2015-11-18 03:49:52.500 322 12480.73 115.97 54588.28 88888.00 2015-11-18 03:49:52.625 322 12480.73 115.97 54588.30 88888.00 2015-11-18 03:49:52.750 322 12480.73 116.00 54588.28 88888.00 2015-11-18 03:49:52.875 322 12480.73 116.03 54588.28 88888.00 2015-11-18 03:49:53.000 322 12480.75 116.03 54588.28 88888.00 2015-11-18 03:49:53.125 322 12480.75 116.03 54588.28 88888.00 2015-11-18 03:49:53.250 322 12480.73 116.00 54588.28 88888.00 2015-11-18 03:49:53.375 322 12480.77 116.00 54588.28 88888.00 2015-11-18 03:49:53.500 322 12480.77 116.00 54588.30 88888.00 2015-11-18 03:49:53.625 322 12480.77 116.00 54588.30 88888.00 2015-11-18 03:49:53.750 322 12480.80 115.97 54588.28 88888.00 2015-11-18 03:49:53.875 322 12480.85 115.97 54588.30 88888.00 2015-11-18 03:49:54.000 322 12480.85 115.97 54588.28 88888.00 2015-11-18 03:49:54.125 322 12480.77 115.95 54588.28 88888.00 2015-11-18 03:49:54.250 322 12480.77 115.97 54588.30 88888.00 2015-11-18 03:49:54.375 322 12480.85 116.00 54588.30 88888.00 2015-11-18 03:49:54.500 322 12480.85 115.95 54588.28 88888.00 2015-11-18 03:49:54.625 322 12480.83 115.95 54588.30 88888.00 2015-11-18 03:49:54.750 322 12480.80 115.97 54588.32 88888.00 2015-11-18 03:49:54.875 322 12480.83 115.97 54588.30 88888.00 2015-11-18 03:49:55.000 322 12480.85 115.97 54588.28 88888.00 2015-11-18 03:49:55.125 322 12480.83 115.95 54588.30 88888.00 2015-11-18 03:49:55.250 322 12480.85 115.90 54588.32 88888.00 2015-11-18 03:49:55.375 322 12480.88 115.92 54588.32 88888.00 2015-11-18 03:49:55.500 322 12480.90 115.92 54588.32 88888.00 2015-11-18 03:49:55.625 322 12480.90 115.95 54588.32 88888.00 2015-11-18 03:49:55.750 322 12480.90 115.97 54588.32 88888.00 2015-11-18 03:49:55.875 322 12480.95 115.95 54588.32 88888.00 2015-11-18 03:49:56.000 322 12480.98 115.95 54588.32 88888.00 2015-11-18 03:49:56.125 322 12481.00 115.92 54588.35 88888.00 2015-11-18 03:49:56.250 322 12480.95 115.90 54588.38 88888.00 2015-11-18 03:49:56.375 322 12480.90 115.90 54588.35 88888.00 2015-11-18 03:49:56.500 322 12480.90 115.92 54588.32 88888.00 2015-11-18 03:49:56.625 322 12480.88 115.95 54588.32 88888.00 2015-11-18 03:49:56.750 322 12480.85 115.95 54588.32 88888.00 2015-11-18 03:49:56.875 322 12480.92 115.92 54588.32 88888.00 2015-11-18 03:49:57.000 322 12480.92 115.90 54588.30 88888.00 2015-11-18 03:49:57.125 322 12480.98 115.92 54588.32 88888.00 2015-11-18 03:49:57.250 322 12480.98 115.92 54588.32 88888.00 2015-11-18 03:49:57.375 322 12481.00 115.95 54588.32 88888.00 2015-11-18 03:49:57.500 322 12480.92 115.95 54588.32 88888.00 2015-11-18 03:49:57.625 322 12480.88 115.92 54588.32 88888.00 2015-11-18 03:49:57.750 322 12480.88 115.90 54588.30 88888.00 2015-11-18 03:49:57.875 322 12480.85 115.88 54588.30 88888.00 2015-11-18 03:49:58.000 322 12480.88 115.85 54588.28 88888.00 2015-11-18 03:49:58.125 322 12480.90 115.90 54588.30 88888.00 2015-11-18 03:49:58.250 322 12480.88 115.92 54588.32 88888.00 2015-11-18 03:49:58.375 322 12480.88 115.92 54588.32 88888.00 2015-11-18 03:49:58.500 322 12480.85 115.92 54588.35 88888.00 2015-11-18 03:49:58.625 322 12480.88 115.90 54588.32 88888.00 2015-11-18 03:49:58.750 322 12480.90 115.92 54588.30 88888.00 2015-11-18 03:49:58.875 322 12480.90 115.92 54588.28 88888.00 2015-11-18 03:49:59.000 322 12480.90 115.92 54588.28 88888.00 2015-11-18 03:49:59.125 322 12480.88 115.90 54588.32 88888.00 2015-11-18 03:49:59.250 322 12480.85 115.90 54588.32 88888.00 2015-11-18 03:49:59.375 322 12480.85 115.90 54588.32 88888.00 2015-11-18 03:49:59.500 322 12480.85 115.90 54588.35 88888.00 2015-11-18 03:49:59.625 322 12480.85 115.88 54588.32 88888.00 2015-11-18 03:49:59.750 322 12480.90 115.90 54588.30 88888.00 2015-11-18 03:49:59.875 322 12480.92 115.85 54588.30 88888.00 2015-11-18 03:50:00.000 322 12480.90 115.88 54588.30 88888.00 2015-11-18 03:50:00.125 322 12480.90 115.90 54588.30 88888.00 2015-11-18 03:50:00.250 322 12480.88 115.90 54588.32 88888.00 2015-11-18 03:50:00.375 322 12480.95 115.90 54588.32 88888.00 2015-11-18 03:50:00.500 322 12480.90 115.90 54588.32 88888.00 2015-11-18 03:50:00.625 322 12480.88 115.90 54588.32 88888.00 2015-11-18 03:50:00.750 322 12480.90 115.90 54588.32 88888.00 2015-11-18 03:50:00.875 322 12480.92 115.90 54588.32 88888.00 2015-11-18 03:50:01.000 322 12480.88 115.88 54588.32 88888.00 2015-11-18 03:50:01.125 322 12480.88 115.88 54588.30 88888.00 2015-11-18 03:50:01.250 322 12480.85 115.88 54588.30 88888.00 2015-11-18 03:50:01.375 322 12480.90 115.90 54588.30 88888.00 2015-11-18 03:50:01.500 322 12480.88 115.90 54588.32 88888.00 2015-11-18 03:50:01.625 322 12480.83 115.88 54588.32 88888.00 2015-11-18 03:50:01.750 322 12480.83 115.88 54588.35 88888.00 2015-11-18 03:50:01.875 322 12480.90 115.90 54588.35 88888.00 2015-11-18 03:50:02.000 322 12480.95 115.90 54588.32 88888.00 2015-11-18 03:50:02.125 322 12480.92 115.88 54588.32 88888.00 2015-11-18 03:50:02.250 322 12480.92 115.88 54588.32 88888.00 2015-11-18 03:50:02.375 322 12480.95 115.88 54588.30 88888.00 2015-11-18 03:50:02.500 322 12480.90 115.88 54588.32 88888.00 2015-11-18 03:50:02.625 322 12480.88 115.85 54588.30 88888.00 2015-11-18 03:50:02.750 322 12480.92 115.83 54588.30 88888.00 2015-11-18 03:50:02.875 322 12480.95 115.83 54588.30 88888.00 2015-11-18 03:50:03.000 322 12480.98 115.83 54588.30 88888.00 2015-11-18 03:50:03.125 322 12480.95 115.83 54588.32 88888.00 2015-11-18 03:50:03.250 322 12480.92 115.83 54588.30 88888.00 2015-11-18 03:50:03.375 322 12480.98 115.85 54588.30 88888.00 2015-11-18 03:50:03.500 322 12480.95 115.85 54588.32 88888.00 2015-11-18 03:50:03.625 322 12480.95 115.83 54588.32 88888.00 2015-11-18 03:50:03.750 322 12480.95 115.85 54588.32 88888.00 2015-11-18 03:50:03.875 322 12480.92 115.83 54588.32 88888.00 2015-11-18 03:50:04.000 322 12480.95 115.80 54588.32 88888.00 2015-11-18 03:50:04.125 322 12481.00 115.83 54588.35 88888.00 2015-11-18 03:50:04.250 322 12480.98 115.83 54588.35 88888.00 2015-11-18 03:50:04.375 322 12481.02 115.85 54588.32 88888.00 2015-11-18 03:50:04.500 322 12481.00 115.83 54588.30 88888.00 2015-11-18 03:50:04.625 322 12481.00 115.83 54588.30 88888.00 2015-11-18 03:50:04.750 322 12481.00 115.85 54588.32 88888.00 2015-11-18 03:50:04.875 322 12481.02 115.83 54588.32 88888.00 2015-11-18 03:50:05.000 322 12481.08 115.80 54588.30 88888.00 2015-11-18 03:50:05.125 322 12481.12 115.83 54588.35 88888.00 2015-11-18 03:50:05.250 322 12481.00 115.80 54588.32 88888.00 2015-11-18 03:50:05.375 322 12480.98 115.83 54588.32 88888.00 2015-11-18 03:50:05.500 322 12481.05 115.83 54588.32 88888.00 2015-11-18 03:50:05.625 322 12481.02 115.83 54588.35 88888.00 2015-11-18 03:50:05.750 322 12481.00 115.83 54588.35 88888.00 2015-11-18 03:50:05.875 322 12481.00 115.83 54588.35 88888.00 2015-11-18 03:50:06.000 322 12481.00 115.80 54588.30 88888.00 2015-11-18 03:50:06.125 322 12481.00 115.78 54588.32 88888.00 2015-11-18 03:50:06.250 322 12480.98 115.78 54588.32 88888.00 2015-11-18 03:50:06.375 322 12481.02 115.78 54588.35 88888.00 2015-11-18 03:50:06.500 322 12481.08 115.80 54588.35 88888.00 2015-11-18 03:50:06.625 322 12481.08 115.78 54588.35 88888.00 2015-11-18 03:50:06.750 322 12481.02 115.80 54588.35 88888.00 2015-11-18 03:50:06.875 322 12480.95 115.80 54588.32 88888.00 2015-11-18 03:50:07.000 322 12480.95 115.78 54588.35 88888.00 2015-11-18 03:50:07.125 322 12481.00 115.78 54588.32 88888.00 2015-11-18 03:50:07.250 322 12480.95 115.75 54588.32 88888.00 2015-11-18 03:50:07.375 322 12480.98 115.78 54588.32 88888.00 2015-11-18 03:50:07.500 322 12480.95 115.78 54588.32 88888.00 2015-11-18 03:50:07.625 322 12481.00 115.78 54588.32 88888.00 2015-11-18 03:50:07.750 322 12481.00 115.78 54588.32 88888.00 2015-11-18 03:50:07.875 322 12480.98 115.80 54588.32 88888.00 2015-11-18 03:50:08.000 322 12481.00 115.78 54588.32 88888.00 2015-11-18 03:50:08.125 322 12481.05 115.80 54588.32 88888.00 2015-11-18 03:50:08.250 322 12481.05 115.78 54588.28 88888.00 2015-11-18 03:50:08.375 322 12481.10 115.80 54588.25 88888.00 2015-11-18 03:50:08.500 322 12481.10 115.78 54588.28 88888.00 2015-11-18 03:50:08.625 322 12481.08 115.78 54588.32 88888.00 2015-11-18 03:50:08.750 322 12481.05 115.78 54588.32 88888.00 2015-11-18 03:50:08.875 322 12481.10 115.83 54588.35 88888.00 2015-11-18 03:50:09.000 322 12481.08 115.80 54588.30 88888.00 2015-11-18 03:50:09.125 322 12481.05 115.80 54588.35 88888.00 2015-11-18 03:50:09.250 322 12481.02 115.80 54588.38 88888.00 2015-11-18 03:50:09.375 322 12481.05 115.80 54588.38 88888.00 2015-11-18 03:50:09.500 322 12481.08 115.83 54588.35 88888.00 2015-11-18 03:50:09.625 322 12481.08 115.83 54588.35 88888.00 2015-11-18 03:50:09.750 322 12481.05 115.80 54588.35 88888.00 2015-11-18 03:50:09.875 322 12481.02 115.80 54588.32 88888.00 2015-11-18 03:50:10.000 322 12481.02 115.78 54588.35 88888.00 2015-11-18 03:50:10.125 322 12481.08 115.78 54588.38 88888.00 2015-11-18 03:50:10.250 322 12481.10 115.80 54588.35 88888.00 2015-11-18 03:50:10.375 322 12481.10 115.83 54588.32 88888.00 2015-11-18 03:50:10.500 322 12481.12 115.78 54588.32 88888.00 2015-11-18 03:50:10.625 322 12481.12 115.75 54588.35 88888.00 2015-11-18 03:50:10.750 322 12481.12 115.72 54588.38 88888.00 2015-11-18 03:50:10.875 322 12481.08 115.72 54588.38 88888.00 2015-11-18 03:50:11.000 322 12481.05 115.72 54588.35 88888.00 2015-11-18 03:50:11.125 322 12481.08 115.75 54588.35 88888.00 2015-11-18 03:50:11.250 322 12481.08 115.75 54588.35 88888.00 2015-11-18 03:50:11.375 322 12481.08 115.75 54588.35 88888.00 2015-11-18 03:50:11.500 322 12481.02 115.75 54588.38 88888.00 2015-11-18 03:50:11.625 322 12481.05 115.75 54588.35 88888.00 2015-11-18 03:50:11.750 322 12481.02 115.78 54588.35 88888.00 2015-11-18 03:50:11.875 322 12481.05 115.78 54588.32 88888.00 2015-11-18 03:50:12.000 322 12481.05 115.72 54588.32 88888.00 2015-11-18 03:50:12.125 322 12481.08 115.78 54588.38 88888.00 2015-11-18 03:50:12.250 322 12481.05 115.75 54588.38 88888.00 2015-11-18 03:50:12.375 322 12481.08 115.75 54588.35 88888.00 2015-11-18 03:50:12.500 322 12481.10 115.72 54588.38 88888.00 2015-11-18 03:50:12.625 322 12481.12 115.78 54588.38 88888.00 2015-11-18 03:50:12.750 322 12481.15 115.78 54588.35 88888.00 2015-11-18 03:50:12.875 322 12481.15 115.78 54588.35 88888.00 2015-11-18 03:50:13.000 322 12481.10 115.75 54588.38 88888.00 2015-11-18 03:50:13.125 322 12481.05 115.78 54588.40 88888.00 2015-11-18 03:50:13.250 322 12481.08 115.75 54588.38 88888.00 2015-11-18 03:50:13.375 322 12481.08 115.75 54588.38 88888.00 2015-11-18 03:50:13.500 322 12481.10 115.75 54588.38 88888.00 2015-11-18 03:50:13.625 322 12481.05 115.72 54588.40 88888.00 2015-11-18 03:50:13.750 322 12481.12 115.75 54588.40 88888.00 2015-11-18 03:50:13.875 322 12481.12 115.80 54588.38 88888.00 2015-11-18 03:50:14.000 322 12481.12 115.75 54588.35 88888.00 2015-11-18 03:50:14.125 322 12481.17 115.75 54588.35 88888.00 2015-11-18 03:50:14.250 322 12481.17 115.72 54588.38 88888.00 2015-11-18 03:50:14.375 322 12481.12 115.72 54588.38 88888.00 2015-11-18 03:50:14.500 322 12481.08 115.72 54588.40 88888.00 2015-11-18 03:50:14.625 322 12481.10 115.78 54588.38 88888.00 2015-11-18 03:50:14.750 322 12481.08 115.78 54588.38 88888.00 2015-11-18 03:50:14.875 322 12481.10 115.75 54588.35 88888.00 2015-11-18 03:50:15.000 322 12481.12 115.72 54588.35 88888.00 2015-11-18 03:50:15.125 322 12481.08 115.75 54588.35 88888.00 2015-11-18 03:50:15.250 322 12481.05 115.72 54588.38 88888.00 2015-11-18 03:50:15.375 322 12481.05 115.78 54588.38 88888.00 2015-11-18 03:50:15.500 322 12481.02 115.78 54588.38 88888.00 2015-11-18 03:50:15.625 322 12481.08 115.75 54588.38 88888.00 2015-11-18 03:50:15.750 322 12481.17 115.80 54588.38 88888.00 2015-11-18 03:50:15.875 322 12481.17 115.78 54588.40 88888.00 2015-11-18 03:50:16.000 322 12481.20 115.83 54588.38 88888.00 2015-11-18 03:50:16.125 322 12481.12 115.80 54588.40 88888.00 2015-11-18 03:50:16.250 322 12481.08 115.75 54588.38 88888.00 2015-11-18 03:50:16.375 322 12481.12 115.78 54588.38 88888.00 2015-11-18 03:50:16.500 322 12481.17 115.78 54588.38 88888.00 2015-11-18 03:50:16.625 322 12481.25 115.80 54588.38 88888.00 2015-11-18 03:50:16.750 322 12481.25 115.80 54588.35 88888.00 2015-11-18 03:50:16.875 322 12481.15 115.80 54588.35 88888.00 2015-11-18 03:50:17.000 322 12481.12 115.78 54588.35 88888.00 2015-11-18 03:50:17.125 322 12481.12 115.80 54588.38 88888.00 2015-11-18 03:50:17.250 322 12481.12 115.85 54588.38 88888.00 2015-11-18 03:50:17.375 322 12481.17 115.88 54588.35 88888.00 2015-11-18 03:50:17.500 322 12481.17 115.85 54588.38 88888.00 2015-11-18 03:50:17.625 322 12481.20 115.80 54588.38 88888.00 2015-11-18 03:50:17.750 322 12481.25 115.78 54588.40 88888.00 2015-11-18 03:50:17.875 322 12481.20 115.78 54588.40 88888.00 2015-11-18 03:50:18.000 322 12481.17 115.78 54588.35 88888.00 2015-11-18 03:50:18.125 322 12481.15 115.80 54588.35 88888.00 2015-11-18 03:50:18.250 322 12481.12 115.78 54588.38 88888.00 2015-11-18 03:50:18.375 322 12481.17 115.75 54588.38 88888.00 2015-11-18 03:50:18.500 322 12481.23 115.75 54588.38 88888.00 2015-11-18 03:50:18.625 322 12481.23 115.78 54588.38 88888.00 2015-11-18 03:50:18.750 322 12481.23 115.78 54588.35 88888.00 2015-11-18 03:50:18.875 322 12481.20 115.80 54588.38 88888.00 2015-11-18 03:50:19.000 322 12481.12 115.80 54588.38 88888.00 2015-11-18 03:50:19.125 322 12481.08 115.80 54588.38 88888.00 2015-11-18 03:50:19.250 322 12481.12 115.80 54588.38 88888.00 2015-11-18 03:50:19.375 322 12481.20 115.83 54588.38 88888.00 2015-11-18 03:50:19.500 322 12481.20 115.80 54588.38 88888.00 2015-11-18 03:50:19.625 322 12481.12 115.80 54588.35 88888.00 2015-11-18 03:50:19.750 322 12481.02 115.83 54588.35 88888.00 2015-11-18 03:50:19.875 322 12481.05 115.78 54588.35 88888.00 2015-11-18 03:50:20.000 322 12481.10 115.83 54588.35 88888.00 2015-11-18 03:50:20.125 322 12481.12 115.83 54588.35 88888.00 2015-11-18 03:50:20.250 322 12481.12 115.83 54588.35 88888.00 2015-11-18 03:50:20.375 322 12481.10 115.85 54588.35 88888.00 2015-11-18 03:50:20.500 322 12481.08 115.83 54588.38 88888.00 2015-11-18 03:50:20.625 322 12481.10 115.83 54588.38 88888.00 2015-11-18 03:50:20.750 322 12481.15 115.85 54588.38 88888.00 2015-11-18 03:50:20.875 322 12481.15 115.83 54588.38 88888.00 2015-11-18 03:50:21.000 322 12481.15 115.85 54588.35 88888.00 2015-11-18 03:50:21.125 322 12481.23 115.85 54588.38 88888.00 2015-11-18 03:50:21.250 322 12481.23 115.85 54588.40 88888.00 2015-11-18 03:50:21.375 322 12481.25 115.88 54588.38 88888.00 2015-11-18 03:50:21.500 322 12481.23 115.83 54588.38 88888.00 2015-11-18 03:50:21.625 322 12481.23 115.85 54588.38 88888.00 2015-11-18 03:50:21.750 322 12481.25 115.88 54588.38 88888.00 2015-11-18 03:50:21.875 322 12481.23 115.88 54588.40 88888.00 2015-11-18 03:50:22.000 322 12481.25 115.85 54588.40 88888.00 2015-11-18 03:50:22.125 322 12481.33 115.85 54588.40 88888.00 2015-11-18 03:50:22.250 322 12481.25 115.85 54588.40 88888.00 2015-11-18 03:50:22.375 322 12481.20 115.88 54588.43 88888.00 2015-11-18 03:50:22.500 322 12481.15 115.88 54588.43 88888.00 2015-11-18 03:50:22.625 322 12481.12 115.90 54588.43 88888.00 2015-11-18 03:50:22.750 322 12481.20 115.90 54588.40 88888.00 2015-11-18 03:50:22.875 322 12481.17 115.90 54588.40 88888.00 2015-11-18 03:50:23.000 322 12481.17 115.90 54588.38 88888.00 2015-11-18 03:50:23.125 322 12481.25 115.88 54588.40 88888.00 2015-11-18 03:50:23.250 322 12481.23 115.88 54588.40 88888.00 2015-11-18 03:50:23.375 322 12481.20 115.83 54588.40 88888.00 2015-11-18 03:50:23.500 322 12481.17 115.88 54588.40 88888.00 2015-11-18 03:50:23.625 322 12481.17 115.90 54588.40 88888.00 2015-11-18 03:50:23.750 322 12481.17 115.88 54588.40 88888.00 2015-11-18 03:50:23.875 322 12481.15 115.88 54588.40 88888.00 2015-11-18 03:50:24.000 322 12481.15 115.85 54588.38 88888.00 2015-11-18 03:50:24.125 322 12481.17 115.85 54588.38 88888.00 2015-11-18 03:50:24.250 322 12481.23 115.85 54588.43 88888.00 2015-11-18 03:50:24.375 322 12481.33 115.88 54588.43 88888.00 2015-11-18 03:50:24.500 322 12481.25 115.88 54588.45 88888.00 2015-11-18 03:50:24.625 322 12481.25 115.88 54588.43 88888.00 2015-11-18 03:50:24.750 322 12481.23 115.90 54588.43 88888.00 2015-11-18 03:50:24.875 322 12481.20 115.88 54588.40 88888.00 2015-11-18 03:50:25.000 322 12481.17 115.83 54588.40 88888.00 2015-11-18 03:50:25.125 322 12481.23 115.85 54588.38 88888.00 2015-11-18 03:50:25.250 322 12481.17 115.88 54588.40 88888.00 2015-11-18 03:50:25.375 322 12481.25 115.90 54588.40 88888.00 2015-11-18 03:50:25.500 322 12481.17 115.90 54588.40 88888.00 2015-11-18 03:50:25.625 322 12481.12 115.85 54588.43 88888.00 2015-11-18 03:50:25.750 322 12481.15 115.88 54588.40 88888.00 2015-11-18 03:50:25.875 322 12481.23 115.88 54588.43 88888.00 2015-11-18 03:50:26.000 322 12481.27 115.88 54588.43 88888.00 2015-11-18 03:50:26.125 322 12481.23 115.88 54588.45 88888.00 2015-11-18 03:50:26.250 322 12481.20 115.90 54588.45 88888.00 2015-11-18 03:50:26.375 322 12481.25 115.90 54588.43 88888.00 2015-11-18 03:50:26.500 322 12481.23 115.92 54588.43 88888.00 2015-11-18 03:50:26.625 322 12481.25 115.92 54588.43 88888.00 2015-11-18 03:50:26.750 322 12481.27 115.90 54588.40 88888.00 2015-11-18 03:50:26.875 322 12481.25 115.88 54588.38 88888.00 2015-11-18 03:50:27.000 322 12481.20 115.88 54588.40 88888.00 2015-11-18 03:50:27.125 322 12481.17 115.88 54588.40 88888.00 2015-11-18 03:50:27.250 322 12481.20 115.88 54588.40 88888.00 2015-11-18 03:50:27.375 322 12481.17 115.88 54588.40 88888.00 2015-11-18 03:50:27.500 322 12481.15 115.88 54588.40 88888.00 2015-11-18 03:50:27.625 322 12481.20 115.88 54588.43 88888.00 2015-11-18 03:50:27.750 322 12481.20 115.90 54588.43 88888.00 2015-11-18 03:50:27.875 322 12481.25 115.90 54588.43 88888.00 2015-11-18 03:50:28.000 322 12481.33 115.90 54588.43 88888.00 2015-11-18 03:50:28.125 322 12481.27 115.92 54588.45 88888.00 2015-11-18 03:50:28.250 322 12481.17 115.88 54588.45 88888.00 2015-11-18 03:50:28.375 322 12481.15 115.90 54588.45 88888.00 2015-11-18 03:50:28.500 322 12481.15 115.90 54588.43 88888.00 2015-11-18 03:50:28.625 322 12481.20 115.88 54588.43 88888.00 2015-11-18 03:50:28.750 322 12481.20 115.95 54588.47 88888.00 2015-11-18 03:50:28.875 322 12481.25 115.92 54588.47 88888.00 2015-11-18 03:50:29.000 322 12481.30 115.83 54588.45 88888.00 2015-11-18 03:50:29.125 322 12481.30 115.83 54588.45 88888.00 2015-11-18 03:50:29.250 322 12481.27 115.85 54588.45 88888.00 2015-11-18 03:50:29.375 322 12481.23 115.88 54588.43 88888.00 2015-11-18 03:50:29.500 322 12481.23 115.88 54588.45 88888.00 2015-11-18 03:50:29.625 322 12481.25 115.88 54588.45 88888.00 2015-11-18 03:50:29.750 322 12481.20 115.85 54588.45 88888.00 2015-11-18 03:50:29.875 322 12481.20 115.85 54588.47 88888.00 2015-11-18 03:50:30.000 322 12481.25 115.88 54588.45 88888.00 2015-11-18 03:50:30.125 322 12481.25 115.85 54588.45 88888.00 2015-11-18 03:50:30.250 322 12481.20 115.85 54588.43 88888.00 2015-11-18 03:50:30.375 322 12481.23 115.85 54588.43 88888.00 2015-11-18 03:50:30.500 322 12481.23 115.88 54588.43 88888.00 2015-11-18 03:50:30.625 322 12481.17 115.85 54588.45 88888.00 2015-11-18 03:50:30.750 322 12481.20 115.88 54588.47 88888.00 2015-11-18 03:50:30.875 322 12481.25 115.83 54588.47 88888.00 2015-11-18 03:50:31.000 322 12481.33 115.80 54588.45 88888.00 2015-11-18 03:50:31.125 322 12481.30 115.80 54588.43 88888.00 2015-11-18 03:50:31.250 322 12481.25 115.83 54588.45 88888.00 2015-11-18 03:50:31.375 322 12481.30 115.83 54588.45 88888.00 2015-11-18 03:50:31.500 322 12481.27 115.83 54588.45 88888.00 2015-11-18 03:50:31.625 322 12481.27 115.83 54588.47 88888.00 2015-11-18 03:50:31.750 322 12481.25 115.85 54588.47 88888.00 2015-11-18 03:50:31.875 322 12481.27 115.83 54588.47 88888.00 2015-11-18 03:50:32.000 322 12481.30 115.80 54588.45 88888.00 2015-11-18 03:50:32.125 322 12481.25 115.80 54588.47 88888.00 2015-11-18 03:50:32.250 322 12481.27 115.80 54588.50 88888.00 2015-11-18 03:50:32.375 322 12481.30 115.80 54588.47 88888.00 2015-11-18 03:50:32.500 322 12481.25 115.80 54588.50 88888.00 2015-11-18 03:50:32.625 322 12481.20 115.78 54588.50 88888.00 2015-11-18 03:50:32.750 322 12481.20 115.78 54588.47 88888.00 2015-11-18 03:50:32.875 322 12481.23 115.80 54588.47 88888.00 2015-11-18 03:50:33.000 322 12481.30 115.83 54588.47 88888.00 2015-11-18 03:50:33.125 322 12481.27 115.85 54588.50 88888.00 2015-11-18 03:50:33.250 322 12481.20 115.83 54588.50 88888.00 2015-11-18 03:50:33.375 322 12481.20 115.83 54588.47 88888.00 2015-11-18 03:50:33.500 322 12481.25 115.83 54588.47 88888.00 2015-11-18 03:50:33.625 322 12481.27 115.80 54588.50 88888.00 2015-11-18 03:50:33.750 322 12481.25 115.80 54588.50 88888.00 2015-11-18 03:50:33.875 322 12481.30 115.80 54588.47 88888.00 2015-11-18 03:50:34.000 322 12481.30 115.80 54588.45 88888.00 2015-11-18 03:50:34.125 322 12481.27 115.78 54588.47 88888.00 2015-11-18 03:50:34.250 322 12481.25 115.72 54588.47 88888.00 2015-11-18 03:50:34.375 322 12481.27 115.75 54588.45 88888.00 2015-11-18 03:50:34.500 322 12481.25 115.75 54588.47 88888.00 2015-11-18 03:50:34.625 322 12481.27 115.80 54588.50 88888.00 2015-11-18 03:50:34.750 322 12481.35 115.80 54588.50 88888.00 2015-11-18 03:50:34.875 322 12481.38 115.78 54588.50 88888.00 2015-11-18 03:50:35.000 322 12481.30 115.72 54588.45 88888.00 2015-11-18 03:50:35.125 322 12481.25 115.72 54588.47 88888.00 2015-11-18 03:50:35.250 322 12481.25 115.75 54588.50 88888.00 2015-11-18 03:50:35.375 322 12481.27 115.78 54588.53 88888.00 2015-11-18 03:50:35.500 322 12481.33 115.75 54588.47 88888.00 2015-11-18 03:50:35.625 322 12481.35 115.72 54588.47 88888.00 2015-11-18 03:50:35.750 322 12481.35 115.72 54588.50 88888.00 2015-11-18 03:50:35.875 322 12481.30 115.72 54588.47 88888.00 2015-11-18 03:50:36.000 322 12481.25 115.70 54588.47 88888.00 2015-11-18 03:50:36.125 322 12481.30 115.70 54588.50 88888.00 2015-11-18 03:50:36.250 322 12481.30 115.72 54588.50 88888.00 2015-11-18 03:50:36.375 322 12481.40 115.70 54588.53 88888.00 2015-11-18 03:50:36.500 322 12481.35 115.72 54588.50 88888.00 2015-11-18 03:50:36.625 322 12481.38 115.70 54588.50 88888.00 2015-11-18 03:50:36.750 322 12481.38 115.70 54588.50 88888.00 2015-11-18 03:50:36.875 322 12481.35 115.70 54588.53 88888.00 2015-11-18 03:50:37.000 322 12481.38 115.70 54588.50 88888.00 2015-11-18 03:50:37.125 322 12481.40 115.67 54588.47 88888.00 2015-11-18 03:50:37.250 322 12481.38 115.70 54588.45 88888.00 2015-11-18 03:50:37.375 322 12481.40 115.70 54588.47 88888.00 2015-11-18 03:50:37.500 322 12481.40 115.72 54588.50 88888.00 2015-11-18 03:50:37.625 322 12481.38 115.70 54588.50 88888.00 2015-11-18 03:50:37.750 322 12481.33 115.67 54588.50 88888.00 2015-11-18 03:50:37.875 322 12481.38 115.65 54588.50 88888.00 2015-11-18 03:50:38.000 322 12481.35 115.65 54588.47 88888.00 2015-11-18 03:50:38.125 322 12481.35 115.65 54588.50 88888.00 2015-11-18 03:50:38.250 322 12481.30 115.62 54588.55 88888.00 2015-11-18 03:50:38.375 322 12481.30 115.62 54588.53 88888.00 2015-11-18 03:50:38.500 322 12481.27 115.62 54588.50 88888.00 2015-11-18 03:50:38.625 322 12481.30 115.60 54588.50 88888.00 2015-11-18 03:50:38.750 322 12481.27 115.60 54588.53 88888.00 2015-11-18 03:50:38.875 322 12481.27 115.62 54588.53 88888.00 2015-11-18 03:50:39.000 322 12481.33 115.62 54588.50 88888.00 2015-11-18 03:50:39.125 322 12481.33 115.60 54588.50 88888.00 2015-11-18 03:50:39.250 322 12481.38 115.58 54588.53 88888.00 2015-11-18 03:50:39.375 322 12481.35 115.58 54588.55 88888.00 2015-11-18 03:50:39.500 322 12481.35 115.58 54588.55 88888.00 2015-11-18 03:50:39.625 322 12481.38 115.60 54588.55 88888.00 2015-11-18 03:50:39.750 322 12481.35 115.62 54588.53 88888.00 2015-11-18 03:50:39.875 322 12481.38 115.62 54588.53 88888.00 2015-11-18 03:50:40.000 322 12481.38 115.62 54588.53 88888.00 2015-11-18 03:50:40.125 322 12481.30 115.58 54588.55 88888.00 2015-11-18 03:50:40.250 322 12481.25 115.58 54588.57 88888.00 2015-11-18 03:50:40.375 322 12481.33 115.60 54588.55 88888.00 2015-11-18 03:50:40.500 322 12481.33 115.60 54588.55 88888.00 2015-11-18 03:50:40.625 322 12481.30 115.60 54588.53 88888.00 2015-11-18 03:50:40.750 322 12481.30 115.60 54588.55 88888.00 2015-11-18 03:50:40.875 322 12481.38 115.60 54588.55 88888.00 2015-11-18 03:50:41.000 322 12481.38 115.60 54588.55 88888.00 2015-11-18 03:50:41.125 322 12481.33 115.60 54588.55 88888.00 2015-11-18 03:50:41.250 322 12481.27 115.58 54588.55 88888.00 2015-11-18 03:50:41.375 322 12481.35 115.58 54588.55 88888.00 2015-11-18 03:50:41.500 322 12481.33 115.58 54588.55 88888.00 2015-11-18 03:50:41.625 322 12481.27 115.58 54588.55 88888.00 2015-11-18 03:50:41.750 322 12481.27 115.55 54588.55 88888.00 2015-11-18 03:50:41.875 322 12481.25 115.55 54588.57 88888.00 2015-11-18 03:50:42.000 322 12481.25 115.53 54588.57 88888.00 2015-11-18 03:50:42.125 322 12481.27 115.53 54588.57 88888.00 2015-11-18 03:50:42.250 322 12481.23 115.55 54588.55 88888.00 2015-11-18 03:50:42.375 322 12481.27 115.55 54588.55 88888.00 2015-11-18 03:50:42.500 322 12481.27 115.55 54588.57 88888.00 2015-11-18 03:50:42.625 322 12481.25 115.58 54588.57 88888.00 2015-11-18 03:50:42.750 322 12481.25 115.58 54588.60 88888.00 2015-11-18 03:50:42.875 322 12481.33 115.60 54588.62 88888.00 2015-11-18 03:50:43.000 322 12481.40 115.55 54588.57 88888.00 2015-11-18 03:50:43.125 322 12481.38 115.55 54588.57 88888.00 2015-11-18 03:50:43.250 322 12481.35 115.53 54588.62 88888.00 2015-11-18 03:50:43.375 322 12481.38 115.53 54588.62 88888.00 2015-11-18 03:50:43.500 322 12481.35 115.53 54588.60 88888.00 2015-11-18 03:50:43.625 322 12481.30 115.55 54588.57 88888.00 2015-11-18 03:50:43.750 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:43.875 322 12481.23 115.58 54588.60 88888.00 2015-11-18 03:50:44.000 322 12481.12 115.55 54588.55 88888.00 2015-11-18 03:50:44.125 322 12481.15 115.58 54588.60 88888.00 2015-11-18 03:50:44.250 322 12481.17 115.58 54588.62 88888.00 2015-11-18 03:50:44.375 322 12481.23 115.60 54588.60 88888.00 2015-11-18 03:50:44.500 322 12481.20 115.60 54588.60 88888.00 2015-11-18 03:50:44.625 322 12481.20 115.55 54588.62 88888.00 2015-11-18 03:50:44.750 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:44.875 322 12481.25 115.58 54588.60 88888.00 2015-11-18 03:50:45.000 322 12481.25 115.58 54588.60 88888.00 2015-11-18 03:50:45.125 322 12481.30 115.55 54588.60 88888.00 2015-11-18 03:50:45.250 322 12481.25 115.55 54588.60 88888.00 2015-11-18 03:50:45.375 322 12481.23 115.58 54588.62 88888.00 2015-11-18 03:50:45.500 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:45.625 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:45.750 322 12481.25 115.55 54588.62 88888.00 2015-11-18 03:50:45.875 322 12481.27 115.55 54588.60 88888.00 2015-11-18 03:50:46.000 322 12481.30 115.53 54588.60 88888.00 2015-11-18 03:50:46.125 322 12481.30 115.53 54588.60 88888.00 2015-11-18 03:50:46.250 322 12481.27 115.50 54588.60 88888.00 2015-11-18 03:50:46.375 322 12481.30 115.55 54588.65 88888.00 2015-11-18 03:50:46.500 322 12481.27 115.60 54588.65 88888.00 2015-11-18 03:50:46.625 322 12481.30 115.60 54588.65 88888.00 2015-11-18 03:50:46.750 322 12481.35 115.60 54588.60 88888.00 2015-11-18 03:50:46.875 322 12481.40 115.55 54588.57 88888.00 2015-11-18 03:50:47.000 322 12481.38 115.55 54588.60 88888.00 2015-11-18 03:50:47.125 322 12481.38 115.58 54588.60 88888.00 2015-11-18 03:50:47.250 322 12481.35 115.58 54588.65 88888.00 2015-11-18 03:50:47.375 322 12481.33 115.55 54588.62 88888.00 2015-11-18 03:50:47.500 322 12481.35 115.55 54588.60 88888.00 2015-11-18 03:50:47.625 322 12481.35 115.58 54588.65 88888.00 2015-11-18 03:50:47.750 322 12481.27 115.60 54588.65 88888.00 2015-11-18 03:50:47.875 322 12481.33 115.60 54588.62 88888.00 2015-11-18 03:50:48.000 322 12481.33 115.58 54588.62 88888.00 2015-11-18 03:50:48.125 322 12481.35 115.60 54588.65 88888.00 2015-11-18 03:50:48.250 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:48.375 322 12481.23 115.55 54588.60 88888.00 2015-11-18 03:50:48.500 322 12481.23 115.60 54588.60 88888.00 2015-11-18 03:50:48.625 322 12481.20 115.60 54588.62 88888.00 2015-11-18 03:50:48.750 322 12481.23 115.58 54588.62 88888.00 2015-11-18 03:50:48.875 322 12481.23 115.58 54588.60 88888.00 2015-11-18 03:50:49.000 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:49.125 322 12481.25 115.58 54588.62 88888.00 2015-11-18 03:50:49.250 322 12481.27 115.58 54588.60 88888.00 2015-11-18 03:50:49.375 322 12481.38 115.55 54588.60 88888.00 2015-11-18 03:50:49.500 322 12481.33 115.55 54588.62 88888.00 2015-11-18 03:50:49.625 322 12481.27 115.58 54588.62 88888.00 2015-11-18 03:50:49.750 322 12481.27 115.60 54588.65 88888.00 2015-11-18 03:50:49.875 322 12481.33 115.60 54588.65 88888.00 2015-11-18 03:50:50.000 322 12481.42 115.60 54588.62 88888.00 2015-11-18 03:50:50.125 322 12481.38 115.55 54588.62 88888.00 2015-11-18 03:50:50.250 322 12481.30 115.50 54588.65 88888.00 2015-11-18 03:50:50.375 322 12481.33 115.55 54588.60 88888.00 2015-11-18 03:50:50.500 322 12481.25 115.55 54588.60 88888.00 2015-11-18 03:50:50.625 322 12481.17 115.55 54588.65 88888.00 2015-11-18 03:50:50.750 322 12481.15 115.58 54588.65 88888.00 2015-11-18 03:50:50.875 322 12481.17 115.55 54588.65 88888.00 2015-11-18 03:50:51.000 322 12481.17 115.50 54588.65 88888.00 2015-11-18 03:50:51.125 322 12481.23 115.53 54588.65 88888.00 2015-11-18 03:50:51.250 322 12481.20 115.58 54588.68 88888.00 2015-11-18 03:50:51.375 322 12481.15 115.55 54588.68 88888.00 2015-11-18 03:50:51.500 322 12481.10 115.58 54588.70 88888.00 2015-11-18 03:50:51.625 322 12481.08 115.58 54588.68 88888.00 2015-11-18 03:50:51.750 322 12481.10 115.55 54588.68 88888.00 2015-11-18 03:50:51.875 322 12481.12 115.53 54588.68 88888.00 2015-11-18 03:50:52.000 322 12481.17 115.50 54588.65 88888.00 2015-11-18 03:50:52.125 322 12481.15 115.50 54588.68 88888.00 2015-11-18 03:50:52.250 322 12481.12 115.50 54588.68 88888.00 2015-11-18 03:50:52.375 322 12481.25 115.53 54588.65 88888.00 2015-11-18 03:50:52.500 322 12481.27 115.53 54588.70 88888.00 2015-11-18 03:50:52.625 322 12481.20 115.50 54588.68 88888.00 2015-11-18 03:50:52.750 322 12481.23 115.47 54588.68 88888.00 2015-11-18 03:50:52.875 322 12481.30 115.53 54588.65 88888.00 2015-11-18 03:50:53.000 322 12481.30 115.55 54588.62 88888.00 2015-11-18 03:50:53.125 322 12481.25 115.53 54588.68 88888.00 2015-11-18 03:50:53.250 322 12481.23 115.50 54588.68 88888.00 2015-11-18 03:50:53.375 322 12481.30 115.50 54588.65 88888.00 2015-11-18 03:50:53.500 322 12481.27 115.50 54588.65 88888.00 2015-11-18 03:50:53.625 322 12481.23 115.50 54588.68 88888.00 2015-11-18 03:50:53.750 322 12481.17 115.53 54588.65 88888.00 2015-11-18 03:50:53.875 322 12481.15 115.55 54588.65 88888.00 2015-11-18 03:50:54.000 322 12481.20 115.55 54588.68 88888.00 2015-11-18 03:50:54.125 322 12481.20 115.53 54588.68 88888.00 2015-11-18 03:50:54.250 322 12481.15 115.53 54588.68 88888.00 2015-11-18 03:50:54.375 322 12481.20 115.53 54588.68 88888.00 2015-11-18 03:50:54.500 322 12481.25 115.50 54588.68 88888.00 2015-11-18 03:50:54.625 322 12481.27 115.50 54588.68 88888.00 2015-11-18 03:50:54.750 322 12481.30 115.53 54588.70 88888.00 2015-11-18 03:50:54.875 322 12481.23 115.53 54588.70 88888.00 2015-11-18 03:50:55.000 322 12481.20 115.53 54588.70 88888.00 2015-11-18 03:50:55.125 322 12481.15 115.53 54588.70 88888.00 2015-11-18 03:50:55.250 322 12481.17 115.53 54588.70 88888.00 2015-11-18 03:50:55.375 322 12481.17 115.53 54588.70 88888.00 2015-11-18 03:50:55.500 322 12481.17 115.55 54588.70 88888.00 2015-11-18 03:50:55.625 322 12481.23 115.53 54588.70 88888.00 2015-11-18 03:50:55.750 322 12481.25 115.53 54588.68 88888.00 2015-11-18 03:50:55.875 322 12481.20 115.55 54588.70 88888.00 2015-11-18 03:50:56.000 322 12481.25 115.55 54588.70 88888.00 2015-11-18 03:50:56.125 322 12481.25 115.58 54588.70 88888.00 2015-11-18 03:50:56.250 322 12481.23 115.53 54588.70 88888.00 2015-11-18 03:50:56.375 322 12481.25 115.55 54588.70 88888.00 2015-11-18 03:50:56.500 322 12481.25 115.55 54588.72 88888.00 2015-11-18 03:50:56.625 322 12481.23 115.55 54588.68 88888.00 2015-11-18 03:50:56.750 322 12481.15 115.55 54588.70 88888.00 2015-11-18 03:50:56.875 322 12481.10 115.53 54588.72 88888.00 2015-11-18 03:50:57.000 322 12481.12 115.53 54588.70 88888.00 2015-11-18 03:50:57.125 322 12481.12 115.53 54588.72 88888.00 2015-11-18 03:50:57.250 322 12481.17 115.53 54588.70 88888.00 2015-11-18 03:50:57.375 322 12481.20 115.53 54588.72 88888.00 2015-11-18 03:50:57.500 322 12481.12 115.53 54588.70 88888.00 2015-11-18 03:50:57.625 322 12481.08 115.53 54588.72 88888.00 2015-11-18 03:50:57.750 322 12481.08 115.53 54588.72 88888.00 2015-11-18 03:50:57.875 322 12481.08 115.55 54588.72 88888.00 2015-11-18 03:50:58.000 322 12481.05 115.53 54588.70 88888.00 2015-11-18 03:50:58.125 322 12481.05 115.55 54588.72 88888.00 2015-11-18 03:50:58.250 322 12481.12 115.50 54588.72 88888.00 2015-11-18 03:50:58.375 322 12481.17 115.53 54588.72 88888.00 2015-11-18 03:50:58.500 322 12481.10 115.50 54588.70 88888.00 2015-11-18 03:50:58.625 322 12481.08 115.53 54588.72 88888.00 2015-11-18 03:50:58.750 322 12481.10 115.53 54588.72 88888.00 2015-11-18 03:50:58.875 322 12481.05 115.55 54588.75 88888.00 2015-11-18 03:50:59.000 322 12481.08 115.55 54588.72 88888.00 2015-11-18 03:50:59.125 322 12481.12 115.53 54588.75 88888.00 2015-11-18 03:50:59.250 322 12481.12 115.50 54588.75 88888.00 2015-11-18 03:50:59.375 322 12481.10 115.53 54588.72 88888.00 2015-11-18 03:50:59.500 322 12481.10 115.55 54588.72 88888.00 2015-11-18 03:50:59.625 322 12481.12 115.58 54588.70 88888.00 2015-11-18 03:50:59.750 322 12481.10 115.55 54588.70 88888.00 2015-11-18 03:50:59.875 322 12481.10 115.53 54588.72 88888.00 2015-11-18 03:51:00.000 322 12481.10 115.50 54588.70 88888.00 2015-11-18 03:51:00.125 322 12481.17 115.50 54588.72 88888.00 2015-11-18 03:51:00.250 322 12481.17 115.53 54588.75 88888.00 2015-11-18 03:51:00.375 322 12481.17 115.53 54588.75 88888.00 2015-11-18 03:51:00.500 322 12481.10 115.55 54588.75 88888.00 2015-11-18 03:51:00.625 322 12481.08 115.53 54588.75 88888.00 2015-11-18 03:51:00.750 322 12481.10 115.55 54588.72 88888.00 2015-11-18 03:51:00.875 322 12481.12 115.55 54588.72 88888.00 2015-11-18 03:51:01.000 322 12481.05 115.55 54588.75 88888.00 2015-11-18 03:51:01.125 322 12481.00 115.55 54588.72 88888.00 2015-11-18 03:51:01.250 322 12481.00 115.50 54588.75 88888.00 2015-11-18 03:51:01.375 322 12481.00 115.50 54588.75 88888.00 2015-11-18 03:51:01.500 322 12480.98 115.50 54588.75 88888.00 2015-11-18 03:51:01.625 322 12480.95 115.47 54588.75 88888.00 2015-11-18 03:51:01.750 322 12480.95 115.53 54588.75 88888.00 2015-11-18 03:51:01.875 322 12480.92 115.53 54588.78 88888.00 2015-11-18 03:51:02.000 322 12480.90 115.53 54588.78 88888.00 2015-11-18 03:51:02.125 322 12480.88 115.53 54588.78 88888.00 2015-11-18 03:51:02.250 322 12480.90 115.47 54588.78 88888.00 2015-11-18 03:51:02.375 322 12480.95 115.50 54588.78 88888.00 2015-11-18 03:51:02.500 322 12480.90 115.50 54588.78 88888.00 2015-11-18 03:51:02.625 322 12480.92 115.50 54588.78 88888.00 2015-11-18 03:51:02.750 322 12481.00 115.55 54588.78 88888.00 2015-11-18 03:51:02.875 322 12480.92 115.53 54588.78 88888.00 2015-11-18 03:51:03.000 322 12480.90 115.47 54588.78 88888.00 2015-11-18 03:51:03.125 322 12480.92 115.47 54588.78 88888.00 2015-11-18 03:51:03.250 322 12480.92 115.55 54588.78 88888.00 2015-11-18 03:51:03.375 322 12480.95 115.58 54588.78 88888.00 2015-11-18 03:51:03.500 322 12480.92 115.55 54588.78 88888.00 2015-11-18 03:51:03.625 322 12480.85 115.47 54588.78 88888.00 2015-11-18 03:51:03.750 322 12480.83 115.45 54588.75 88888.00 2015-11-18 03:51:03.875 322 12480.85 115.50 54588.75 88888.00 2015-11-18 03:51:04.000 322 12480.88 115.50 54588.75 88888.00 2015-11-18 03:51:04.125 322 12480.92 115.50 54588.78 88888.00 2015-11-18 03:51:04.250 322 12480.92 115.50 54588.80 88888.00 2015-11-18 03:51:04.375 322 12480.92 115.47 54588.78 88888.00 2015-11-18 03:51:04.500 322 12480.88 115.50 54588.78 88888.00 2015-11-18 03:51:04.625 322 12480.92 115.50 54588.78 88888.00 2015-11-18 03:51:04.750 322 12480.90 115.50 54588.78 88888.00 2015-11-18 03:51:04.875 322 12480.85 115.50 54588.78 88888.00 2015-11-18 03:51:05.000 322 12480.85 115.47 54588.78 88888.00 2015-11-18 03:51:05.125 322 12480.90 115.50 54588.80 88888.00 2015-11-18 03:51:05.250 322 12480.92 115.50 54588.80 88888.00 2015-11-18 03:51:05.375 322 12480.90 115.47 54588.80 88888.00 2015-11-18 03:51:05.500 322 12480.92 115.47 54588.80 88888.00 2015-11-18 03:51:05.625 322 12480.88 115.47 54588.80 88888.00 2015-11-18 03:51:05.750 322 12480.85 115.45 54588.80 88888.00 2015-11-18 03:51:05.875 322 12480.88 115.45 54588.80 88888.00 2015-11-18 03:51:06.000 322 12480.90 115.45 54588.80 88888.00 2015-11-18 03:51:06.125 322 12480.88 115.42 54588.80 88888.00 2015-11-18 03:51:06.250 322 12480.80 115.45 54588.80 88888.00 2015-11-18 03:51:06.375 322 12480.85 115.50 54588.80 88888.00 2015-11-18 03:51:06.500 322 12480.85 115.50 54588.80 88888.00 2015-11-18 03:51:06.625 322 12480.88 115.50 54588.80 88888.00 2015-11-18 03:51:06.750 322 12480.92 115.50 54588.78 88888.00 2015-11-18 03:51:06.875 322 12480.90 115.50 54588.80 88888.00 2015-11-18 03:51:07.000 322 12480.83 115.50 54588.80 88888.00 2015-11-18 03:51:07.125 322 12480.83 115.50 54588.80 88888.00 2015-11-18 03:51:07.250 322 12480.85 115.50 54588.80 88888.00 2015-11-18 03:51:07.375 322 12480.85 115.47 54588.78 88888.00 2015-11-18 03:51:07.500 322 12480.83 115.45 54588.80 88888.00 2015-11-18 03:51:07.625 322 12480.85 115.47 54588.80 88888.00 2015-11-18 03:51:07.750 322 12480.83 115.47 54588.80 88888.00 2015-11-18 03:51:07.875 322 12480.85 115.47 54588.78 88888.00 2015-11-18 03:51:08.000 322 12480.85 115.45 54588.78 88888.00 2015-11-18 03:51:08.125 322 12480.85 115.45 54588.80 88888.00 2015-11-18 03:51:08.250 322 12480.85 115.47 54588.80 88888.00 2015-11-18 03:51:08.375 322 12480.88 115.50 54588.80 88888.00 2015-11-18 03:51:08.500 322 12480.90 115.50 54588.80 88888.00 2015-11-18 03:51:08.625 322 12480.88 115.47 54588.80 88888.00 2015-11-18 03:51:08.750 322 12480.83 115.47 54588.82 88888.00 2015-11-18 03:51:08.875 322 12480.83 115.53 54588.82 88888.00 2015-11-18 03:51:09.000 322 12480.83 115.53 54588.80 88888.00 2015-11-18 03:51:09.125 322 12480.80 115.53 54588.82 88888.00 2015-11-18 03:51:09.250 322 12480.70 115.53 54588.82 88888.00 2015-11-18 03:51:09.375 322 12480.67 115.50 54588.80 88888.00 2015-11-18 03:51:09.500 322 12480.70 115.53 54588.80 88888.00 2015-11-18 03:51:09.625 322 12480.67 115.55 54588.80 88888.00 2015-11-18 03:51:09.750 322 12480.65 115.53 54588.82 88888.00 2015-11-18 03:51:09.875 322 12480.65 115.55 54588.80 88888.00 2015-11-18 03:51:10.000 322 12480.67 115.53 54588.80 88888.00 2015-11-18 03:51:10.125 322 12480.65 115.53 54588.78 88888.00 2015-11-18 03:51:10.250 322 12480.60 115.53 54588.80 88888.00 2015-11-18 03:51:10.375 322 12480.65 115.55 54588.80 88888.00 2015-11-18 03:51:10.500 322 12480.67 115.53 54588.80 88888.00 2015-11-18 03:51:10.625 322 12480.67 115.58 54588.82 88888.00 2015-11-18 03:51:10.750 322 12480.62 115.58 54588.82 88888.00 2015-11-18 03:51:10.875 322 12480.58 115.55 54588.80 88888.00 2015-11-18 03:51:11.000 322 12480.58 115.53 54588.80 88888.00 2015-11-18 03:51:11.125 322 12480.62 115.55 54588.82 88888.00 2015-11-18 03:51:11.250 322 12480.62 115.55 54588.82 88888.00 2015-11-18 03:51:11.375 322 12480.62 115.53 54588.80 88888.00 2015-11-18 03:51:11.500 322 12480.58 115.53 54588.82 88888.00 2015-11-18 03:51:11.625 322 12480.55 115.53 54588.85 88888.00 2015-11-18 03:51:11.750 322 12480.58 115.55 54588.82 88888.00 2015-11-18 03:51:11.875 322 12480.60 115.55 54588.85 88888.00 2015-11-18 03:51:12.000 322 12480.58 115.53 54588.82 88888.00 2015-11-18 03:51:12.125 322 12480.58 115.55 54588.82 88888.00 2015-11-18 03:51:12.250 322 12480.58 115.55 54588.85 88888.00 2015-11-18 03:51:12.375 322 12480.60 115.53 54588.85 88888.00 2015-11-18 03:51:12.500 322 12480.67 115.53 54588.82 88888.00 2015-11-18 03:51:12.625 322 12480.60 115.53 54588.82 88888.00 2015-11-18 03:51:12.750 322 12480.50 115.55 54588.82 88888.00 2015-11-18 03:51:12.875 322 12480.55 115.58 54588.82 88888.00 2015-11-18 03:51:13.000 322 12480.55 115.53 54588.82 88888.00 2015-11-18 03:51:13.125 322 12480.58 115.53 54588.85 88888.00 2015-11-18 03:51:13.250 322 12480.55 115.50 54588.85 88888.00 2015-11-18 03:51:13.375 322 12480.50 115.53 54588.85 88888.00 2015-11-18 03:51:13.500 322 12480.42 115.58 54588.85 88888.00 2015-11-18 03:51:13.625 322 12480.42 115.55 54588.85 88888.00 2015-11-18 03:51:13.750 322 12480.50 115.55 54588.85 88888.00 2015-11-18 03:51:13.875 322 12480.50 115.55 54588.82 88888.00 2015-11-18 03:51:14.000 322 12480.52 115.53 54588.82 88888.00 2015-11-18 03:51:14.125 322 12480.50 115.50 54588.88 88888.00 2015-11-18 03:51:14.250 322 12480.40 115.50 54588.88 88888.00 2015-11-18 03:51:14.375 322 12480.45 115.53 54588.85 88888.00 2015-11-18 03:51:14.500 322 12480.45 115.55 54588.85 88888.00 2015-11-18 03:51:14.625 322 12480.45 115.55 54588.82 88888.00 2015-11-18 03:51:14.750 322 12480.48 115.60 54588.88 88888.00 2015-11-18 03:51:14.875 322 12480.42 115.60 54588.88 88888.00 2015-11-18 03:51:15.000 322 12480.42 115.60 54588.85 88888.00 2015-11-18 03:51:15.125 322 12480.45 115.62 54588.85 88888.00 2015-11-18 03:51:15.250 322 12480.50 115.60 54588.85 88888.00 2015-11-18 03:51:15.375 322 12480.50 115.60 54588.85 88888.00 2015-11-18 03:51:15.500 322 12480.45 115.60 54588.88 88888.00 2015-11-18 03:51:15.625 322 12480.38 115.60 54588.88 88888.00 2015-11-18 03:51:15.750 322 12480.38 115.62 54588.90 88888.00 2015-11-18 03:51:15.875 322 12480.40 115.65 54588.88 88888.00 2015-11-18 03:51:16.000 322 12480.40 115.62 54588.88 88888.00 2015-11-18 03:51:16.125 322 12480.40 115.60 54588.85 88888.00 2015-11-18 03:51:16.250 322 12480.40 115.62 54588.88 88888.00 2015-11-18 03:51:16.375 322 12480.42 115.65 54588.90 88888.00 2015-11-18 03:51:16.500 322 12480.40 115.62 54588.90 88888.00 2015-11-18 03:51:16.625 322 12480.35 115.62 54588.90 88888.00 2015-11-18 03:51:16.750 322 12480.35 115.62 54588.88 88888.00 2015-11-18 03:51:16.875 322 12480.38 115.65 54588.90 88888.00 2015-11-18 03:51:17.000 322 12480.33 115.62 54588.88 88888.00 2015-11-18 03:51:17.125 322 12480.30 115.65 54588.88 88888.00 2015-11-18 03:51:17.250 322 12480.27 115.65 54588.88 88888.00 2015-11-18 03:51:17.375 322 12480.30 115.65 54588.88 88888.00 2015-11-18 03:51:17.500 322 12480.30 115.67 54588.88 88888.00 2015-11-18 03:51:17.625 322 12480.30 115.70 54588.90 88888.00 2015-11-18 03:51:17.750 322 12480.25 115.65 54588.88 88888.00 2015-11-18 03:51:17.875 322 12480.23 115.65 54588.88 88888.00 2015-11-18 03:51:18.000 322 12480.30 115.65 54588.88 88888.00 2015-11-18 03:51:18.125 322 12480.30 115.67 54588.90 88888.00 2015-11-18 03:51:18.250 322 12480.20 115.65 54588.90 88888.00 2015-11-18 03:51:18.375 322 12480.15 115.67 54588.88 88888.00 2015-11-18 03:51:18.500 322 12480.17 115.70 54588.88 88888.00 2015-11-18 03:51:18.625 322 12480.23 115.75 54588.88 88888.00 2015-11-18 03:51:18.750 322 12480.17 115.75 54588.90 88888.00 2015-11-18 03:51:18.875 322 12480.23 115.75 54588.88 88888.00 2015-11-18 03:51:19.000 322 12480.30 115.72 54588.88 88888.00 2015-11-18 03:51:19.125 322 12480.27 115.78 54588.88 88888.00 2015-11-18 03:51:19.250 322 12480.20 115.72 54588.85 88888.00 2015-11-18 03:51:19.375 322 12480.17 115.70 54588.85 88888.00 2015-11-18 03:51:19.500 322 12480.23 115.75 54588.88 88888.00 2015-11-18 03:51:19.625 322 12480.23 115.72 54588.90 88888.00 2015-11-18 03:51:19.750 322 12480.20 115.72 54588.88 88888.00 2015-11-18 03:51:19.875 322 12480.23 115.72 54588.90 88888.00 2015-11-18 03:51:20.000 322 12480.23 115.72 54588.88 88888.00 2015-11-18 03:51:20.125 322 12480.20 115.72 54588.90 88888.00 2015-11-18 03:51:20.250 322 12480.17 115.72 54588.90 88888.00 2015-11-18 03:51:20.375 322 12480.23 115.72 54588.88 88888.00 2015-11-18 03:51:20.500 322 12480.23 115.75 54588.88 88888.00 2015-11-18 03:51:20.625 322 12480.20 115.75 54588.90 88888.00 2015-11-18 03:51:20.750 322 12480.20 115.78 54588.88 88888.00 2015-11-18 03:51:20.875 322 12480.23 115.80 54588.88 88888.00 2015-11-18 03:51:21.000 322 12480.20 115.80 54588.88 88888.00 2015-11-18 03:51:21.125 322 12480.20 115.78 54588.88 88888.00 2015-11-18 03:51:21.250 322 12480.20 115.80 54588.90 88888.00 2015-11-18 03:51:21.375 322 12480.20 115.80 54588.90 88888.00 2015-11-18 03:51:21.500 322 12480.17 115.78 54588.90 88888.00 2015-11-18 03:51:21.625 322 12480.12 115.75 54588.90 88888.00 2015-11-18 03:51:21.750 322 12480.12 115.75 54588.90 88888.00 2015-11-18 03:51:21.875 322 12480.17 115.75 54588.90 88888.00 2015-11-18 03:51:22.000 322 12480.20 115.75 54588.90 88888.00 2015-11-18 03:51:22.125 322 12480.17 115.78 54588.90 88888.00 2015-11-18 03:51:22.250 322 12480.10 115.75 54588.88 88888.00 2015-11-18 03:51:22.375 322 12480.12 115.78 54588.88 88888.00 2015-11-18 03:51:22.500 322 12480.10 115.78 54588.88 88888.00 2015-11-18 03:51:22.625 322 12480.05 115.78 54588.88 88888.00 2015-11-18 03:51:22.750 322 12480.05 115.78 54588.88 88888.00 2015-11-18 03:51:22.875 322 12480.02 115.83 54588.90 88888.00 2015-11-18 03:51:23.000 322 12480.05 115.80 54588.88 88888.00 2015-11-18 03:51:23.125 322 12480.10 115.78 54588.88 88888.00 2015-11-18 03:51:23.250 322 12480.12 115.78 54588.88 88888.00 2015-11-18 03:51:23.375 322 12480.10 115.80 54588.90 88888.00 2015-11-18 03:51:23.500 322 12480.08 115.83 54588.90 88888.00 2015-11-18 03:51:23.625 322 12480.12 115.80 54588.90 88888.00 2015-11-18 03:51:23.750 322 12480.08 115.80 54588.90 88888.00 2015-11-18 03:51:23.875 322 12480.05 115.80 54588.90 88888.00 2015-11-18 03:51:24.000 322 12480.05 115.80 54588.90 88888.00 2015-11-18 03:51:24.125 322 12480.08 115.85 54588.90 88888.00 2015-11-18 03:51:24.250 322 12480.10 115.85 54588.90 88888.00 2015-11-18 03:51:24.375 322 12480.12 115.88 54588.90 88888.00 2015-11-18 03:51:24.500 322 12480.12 115.85 54588.88 88888.00 2015-11-18 03:51:24.625 322 12480.05 115.85 54588.88 88888.00 2015-11-18 03:51:24.750 322 12480.00 115.83 54588.88 88888.00 2015-11-18 03:51:24.875 322 12479.98 115.80 54588.88 88888.00 2015-11-18 03:51:25.000 322 12480.00 115.80 54588.88 88888.00 2015-11-18 03:51:25.125 322 12480.02 115.85 54588.90 88888.00 2015-11-18 03:51:25.250 322 12480.05 115.83 54588.93 88888.00 2015-11-18 03:51:25.375 322 12480.10 115.88 54588.93 88888.00 2015-11-18 03:51:25.500 322 12480.10 115.90 54588.93 88888.00 2015-11-18 03:51:25.625 322 12480.10 115.92 54588.90 88888.00 2015-11-18 03:51:25.750 322 12480.08 115.85 54588.93 88888.00 2015-11-18 03:51:25.875 322 12480.02 115.88 54588.90 88888.00 2015-11-18 03:51:26.000 322 12480.05 115.88 54588.90 88888.00 2015-11-18 03:51:26.125 322 12480.05 115.83 54588.90 88888.00 2015-11-18 03:51:26.250 322 12479.98 115.80 54588.88 88888.00 2015-11-18 03:51:26.375 322 12480.02 115.85 54588.88 88888.00 2015-11-18 03:51:26.500 322 12480.00 115.85 54588.88 88888.00 2015-11-18 03:51:26.625 322 12480.00 115.85 54588.88 88888.00 2015-11-18 03:51:26.750 322 12479.98 115.88 54588.90 88888.00 2015-11-18 03:51:26.875 322 12480.00 115.88 54588.90 88888.00 2015-11-18 03:51:27.000 322 12480.00 115.90 54588.88 88888.00 2015-11-18 03:51:27.125 322 12479.98 115.90 54588.90 88888.00 2015-11-18 03:51:27.250 322 12479.90 115.90 54588.88 88888.00 2015-11-18 03:51:27.375 322 12480.02 115.92 54588.90 88888.00 2015-11-18 03:51:27.500 322 12480.05 115.95 54588.90 88888.00 2015-11-18 03:51:27.625 322 12480.05 115.92 54588.90 88888.00 2015-11-18 03:51:27.750 322 12480.10 115.92 54588.88 88888.00 2015-11-18 03:51:27.875 322 12480.10 115.92 54588.90 88888.00 2015-11-18 03:51:28.000 322 12480.02 115.88 54588.88 88888.00 2015-11-18 03:51:28.125 322 12480.00 115.90 54588.90 88888.00 2015-11-18 03:51:28.250 322 12480.05 115.90 54588.90 88888.00 2015-11-18 03:51:28.375 322 12480.08 115.90 54588.90 88888.00 2015-11-18 03:51:28.500 322 12480.05 115.85 54588.90 88888.00 2015-11-18 03:51:28.625 322 12480.05 115.88 54588.90 88888.00 2015-11-18 03:51:28.750 322 12480.08 115.92 54588.90 88888.00 2015-11-18 03:51:28.875 322 12480.02 115.92 54588.93 88888.00 2015-11-18 03:51:29.000 322 12479.98 115.90 54588.93 88888.00 2015-11-18 03:51:29.125 322 12479.98 115.90 54588.90 88888.00 2015-11-18 03:51:29.250 322 12480.00 115.85 54588.90 88888.00 2015-11-18 03:51:29.375 322 12480.02 115.88 54588.88 88888.00 2015-11-18 03:51:29.500 322 12480.00 115.88 54588.93 88888.00 2015-11-18 03:51:29.625 322 12480.02 115.85 54588.93 88888.00 2015-11-18 03:51:29.750 322 12480.02 115.88 54588.93 88888.00 2015-11-18 03:51:29.875 322 12480.08 115.88 54588.93 88888.00 2015-11-18 03:51:30.000 322 12480.08 115.90 54588.90 88888.00 2015-11-18 03:51:30.125 322 12480.02 115.90 54588.93 88888.00 2015-11-18 03:51:30.250 322 12480.02 115.85 54588.93 88888.00 2015-11-18 03:51:30.375 322 12480.05 115.88 54588.90 88888.00 2015-11-18 03:51:30.500 322 12480.02 115.90 54588.90 88888.00 2015-11-18 03:51:30.625 322 12480.02 115.92 54588.93 88888.00 2015-11-18 03:51:30.750 322 12479.95 115.92 54588.95 88888.00 2015-11-18 03:51:30.875 322 12479.88 115.90 54589.00 88888.00 2015-11-18 03:51:31.000 322 12479.90 115.90 54589.03 88888.00 2015-11-18 03:51:31.125 322 12479.95 115.92 54589.00 88888.00 2015-11-18 03:51:31.250 322 12480.00 115.90 54588.95 88888.00 2015-11-18 03:51:31.375 322 12480.08 115.90 54588.95 88888.00 2015-11-18 03:51:31.500 322 12480.08 115.95 54588.95 88888.00 2015-11-18 03:51:31.625 322 12480.02 115.97 54588.97 88888.00 2015-11-18 03:51:31.750 322 12480.02 115.95 54588.93 88888.00 2015-11-18 03:51:31.875 322 12480.02 115.92 54588.93 88888.00 2015-11-18 03:51:32.000 322 12479.92 115.90 54588.90 88888.00 2015-11-18 03:51:32.125 322 12479.98 115.90 54588.93 88888.00 2015-11-18 03:51:32.250 322 12480.02 115.90 54588.90 88888.00 2015-11-18 03:51:32.375 322 12480.02 115.90 54588.90 88888.00 2015-11-18 03:51:32.500 322 12479.98 115.90 54588.90 88888.00 2015-11-18 03:51:32.625 322 12479.95 115.90 54588.93 88888.00 2015-11-18 03:51:32.750 322 12479.95 115.92 54588.88 88888.00 2015-11-18 03:51:32.875 322 12480.02 115.95 54588.90 88888.00 2015-11-18 03:51:33.000 322 12480.02 115.92 54588.90 88888.00 2015-11-18 03:51:33.125 322 12479.98 115.92 54588.90 88888.00 2015-11-18 03:51:33.250 322 12479.92 115.92 54588.90 88888.00 2015-11-18 03:51:33.375 322 12479.95 115.95 54588.88 88888.00 2015-11-18 03:51:33.500 322 12479.98 115.95 54588.88 88888.00 2015-11-18 03:51:33.625 322 12480.02 115.95 54588.90 88888.00 2015-11-18 03:51:33.750 322 12480.05 115.97 54588.90 88888.00 2015-11-18 03:51:33.875 322 12480.02 115.97 54588.90 88888.00 2015-11-18 03:51:34.000 322 12480.02 115.95 54588.90 88888.00 2015-11-18 03:51:34.125 322 12479.95 115.95 54588.93 88888.00 2015-11-18 03:51:34.250 322 12479.90 115.95 54588.93 88888.00 2015-11-18 03:51:34.375 322 12479.98 115.97 54588.93 88888.00 2015-11-18 03:51:34.500 322 12479.98 115.97 54588.93 88888.00 2015-11-18 03:51:34.625 322 12479.92 115.97 54588.93 88888.00 2015-11-18 03:51:34.750 322 12479.83 115.97 54588.93 88888.00 2015-11-18 03:51:34.875 322 12479.77 115.97 54588.90 88888.00 2015-11-18 03:51:35.000 322 12479.88 115.95 54588.93 88888.00 2015-11-18 03:51:35.125 322 12479.92 115.95 54588.95 88888.00 2015-11-18 03:51:35.250 322 12479.90 115.92 54588.93 88888.00 2015-11-18 03:51:35.375 322 12479.92 115.92 54588.93 88888.00 2015-11-18 03:51:35.500 322 12479.98 115.95 54588.93 88888.00 2015-11-18 03:51:35.625 322 12480.00 115.95 54588.93 88888.00 2015-11-18 03:51:35.750 322 12479.92 115.92 54588.93 88888.00 2015-11-18 03:51:35.875 322 12479.95 115.97 54588.95 88888.00 2015-11-18 03:51:36.000 322 12479.92 115.97 54588.95 88888.00 2015-11-18 03:51:36.125 322 12479.85 115.97 54588.95 88888.00 2015-11-18 03:51:36.250 322 12479.77 115.95 54588.95 88888.00 2015-11-18 03:51:36.375 322 12479.85 115.92 54588.93 88888.00 2015-11-18 03:51:36.500 322 12479.85 115.95 54588.95 88888.00 2015-11-18 03:51:36.625 322 12479.85 115.92 54588.95 88888.00 2015-11-18 03:51:36.750 322 12479.88 115.95 54588.95 88888.00 2015-11-18 03:51:36.875 322 12479.88 115.95 54588.95 88888.00 2015-11-18 03:51:37.000 322 12479.90 115.95 54588.93 88888.00 2015-11-18 03:51:37.125 322 12479.90 115.95 54588.95 88888.00 2015-11-18 03:51:37.250 322 12479.88 115.92 54588.95 88888.00 2015-11-18 03:51:37.375 322 12479.95 115.97 54588.95 88888.00 2015-11-18 03:51:37.500 322 12479.95 115.97 54588.97 88888.00 2015-11-18 03:51:37.625 322 12479.95 116.00 54588.97 88888.00 2015-11-18 03:51:37.750 322 12479.98 116.00 54588.95 88888.00 2015-11-18 03:51:37.875 322 12479.88 115.97 54588.95 88888.00 2015-11-18 03:51:38.000 322 12479.77 115.97 54588.95 88888.00 2015-11-18 03:51:38.125 322 12479.85 115.95 54588.95 88888.00 2015-11-18 03:51:38.250 322 12479.85 115.95 54588.97 88888.00 2015-11-18 03:51:38.375 322 12479.90 115.95 54588.93 88888.00 2015-11-18 03:51:38.500 322 12479.85 115.92 54588.93 88888.00 2015-11-18 03:51:38.625 322 12479.85 115.95 54588.95 88888.00 2015-11-18 03:51:38.750 322 12479.85 115.97 54588.95 88888.00 2015-11-18 03:51:38.875 322 12479.92 115.97 54588.93 88888.00 2015-11-18 03:51:39.000 322 12479.85 115.95 54588.93 88888.00 2015-11-18 03:51:39.125 322 12479.83 115.95 54588.95 88888.00 2015-11-18 03:51:39.250 322 12479.80 115.95 54588.97 88888.00 2015-11-18 03:51:39.375 322 12479.85 115.95 54588.95 88888.00 2015-11-18 03:51:39.500 322 12479.83 115.95 54588.93 88888.00 2015-11-18 03:51:39.625 322 12479.83 115.97 54588.93 88888.00 2015-11-18 03:51:39.750 322 12479.77 115.97 54588.95 88888.00 2015-11-18 03:51:39.875 322 12479.80 115.97 54588.97 88888.00 2015-11-18 03:51:40.000 322 12479.80 115.95 54588.97 88888.00 2015-11-18 03:51:40.125 322 12479.80 115.97 54588.97 88888.00 2015-11-18 03:51:40.250 322 12479.80 115.95 54589.00 88888.00 2015-11-18 03:51:40.375 322 12479.85 115.97 54588.97 88888.00 2015-11-18 03:51:40.500 322 12479.80 116.00 54588.97 88888.00 2015-11-18 03:51:40.625 322 12479.77 115.97 54588.95 88888.00 2015-11-18 03:51:40.750 322 12479.75 115.95 54588.97 88888.00 2015-11-18 03:51:40.875 322 12479.75 115.97 54588.97 88888.00 2015-11-18 03:51:41.000 322 12479.75 115.97 54588.95 88888.00 2015-11-18 03:51:41.125 322 12479.75 115.97 54588.93 88888.00 2015-11-18 03:51:41.250 322 12479.73 115.97 54588.93 88888.00 2015-11-18 03:51:41.375 322 12479.75 116.00 54588.93 88888.00 2015-11-18 03:51:41.500 322 12479.75 116.00 54588.95 88888.00 2015-11-18 03:51:41.625 322 12479.75 116.03 54588.97 88888.00 2015-11-18 03:51:41.750 322 12479.75 116.03 54589.00 88888.00 2015-11-18 03:51:41.875 322 12479.70 116.03 54589.00 88888.00 2015-11-18 03:51:42.000 322 12479.70 116.03 54588.95 88888.00 2015-11-18 03:51:42.125 322 12479.75 116.05 54588.95 88888.00 2015-11-18 03:51:42.250 322 12479.75 116.00 54588.95 88888.00 2015-11-18 03:51:42.375 322 12479.75 116.00 54588.95 88888.00 2015-11-18 03:51:42.500 322 12479.75 116.05 54588.95 88888.00 2015-11-18 03:51:42.625 322 12479.70 116.03 54588.97 88888.00 2015-11-18 03:51:42.750 322 12479.70 116.03 54588.93 88888.00 2015-11-18 03:51:42.875 322 12479.73 116.00 54588.95 88888.00 2015-11-18 03:51:43.000 322 12479.70 116.05 54588.97 88888.00 2015-11-18 03:51:43.125 322 12479.65 116.05 54588.97 88888.00 2015-11-18 03:51:43.250 322 12479.65 116.03 54588.97 88888.00 2015-11-18 03:51:43.375 322 12479.67 116.05 54588.97 88888.00 2015-11-18 03:51:43.500 322 12479.75 116.03 54588.97 88888.00 2015-11-18 03:51:43.625 322 12479.80 116.03 54588.97 88888.00 2015-11-18 03:51:43.750 322 12479.80 116.05 54588.95 88888.00 2015-11-18 03:51:43.875 322 12479.75 116.05 54588.95 88888.00 2015-11-18 03:51:44.000 322 12479.70 116.03 54588.97 88888.00 2015-11-18 03:51:44.125 322 12479.67 116.03 54588.97 88888.00 2015-11-18 03:51:44.250 322 12479.65 116.08 54589.00 88888.00 2015-11-18 03:51:44.375 322 12479.62 116.08 54589.00 88888.00 2015-11-18 03:51:44.500 322 12479.70 116.10 54589.00 88888.00 2015-11-18 03:51:44.625 322 12479.65 116.10 54588.97 88888.00 2015-11-18 03:51:44.750 322 12479.65 116.08 54588.97 88888.00 2015-11-18 03:51:44.875 322 12479.65 116.08 54588.97 88888.00 2015-11-18 03:51:45.000 322 12479.70 116.08 54588.97 88888.00 2015-11-18 03:51:45.125 322 12479.67 116.10 54589.00 88888.00 2015-11-18 03:51:45.250 322 12479.67 116.08 54589.00 88888.00 2015-11-18 03:51:45.375 322 12479.67 116.10 54589.00 88888.00 2015-11-18 03:51:45.500 322 12479.70 116.08 54588.97 88888.00 2015-11-18 03:51:45.625 322 12479.65 116.05 54588.95 88888.00 2015-11-18 03:51:45.750 322 12479.58 116.03 54589.00 88888.00 2015-11-18 03:51:45.875 322 12479.60 116.05 54588.97 88888.00 2015-11-18 03:51:46.000 322 12479.60 116.08 54588.97 88888.00 2015-11-18 03:51:46.125 322 12479.60 116.10 54589.03 88888.00 2015-11-18 03:51:46.250 322 12479.58 116.08 54589.00 88888.00 2015-11-18 03:51:46.375 322 12479.58 116.05 54589.03 88888.00 2015-11-18 03:51:46.500 322 12479.58 116.08 54589.00 88888.00 2015-11-18 03:51:46.625 322 12479.58 116.08 54589.00 88888.00 2015-11-18 03:51:46.750 322 12479.60 116.10 54588.97 88888.00 2015-11-18 03:51:46.875 322 12479.60 116.10 54589.00 88888.00 2015-11-18 03:51:47.000 322 12479.62 116.10 54588.97 88888.00 2015-11-18 03:51:47.125 322 12479.65 116.12 54589.00 88888.00 2015-11-18 03:51:47.250 322 12479.55 116.12 54589.00 88888.00 2015-11-18 03:51:47.375 322 12479.58 116.12 54588.97 88888.00 2015-11-18 03:51:47.500 322 12479.60 116.15 54588.97 88888.00 2015-11-18 03:51:47.625 322 12479.60 116.12 54589.00 88888.00 2015-11-18 03:51:47.750 322 12479.58 116.12 54589.00 88888.00 2015-11-18 03:51:47.875 322 12479.55 116.10 54589.00 88888.00 2015-11-18 03:51:48.000 322 12479.58 116.15 54588.97 88888.00 2015-11-18 03:51:48.125 322 12479.60 116.20 54589.00 88888.00 2015-11-18 03:51:48.250 322 12479.58 116.17 54589.00 88888.00 2015-11-18 03:51:48.375 322 12479.58 116.17 54588.97 88888.00 2015-11-18 03:51:48.500 322 12479.55 116.17 54588.97 88888.00 2015-11-18 03:51:48.625 322 12479.58 116.15 54588.97 88888.00 2015-11-18 03:51:48.750 322 12479.58 116.20 54588.97 88888.00 2015-11-18 03:51:48.875 322 12479.58 116.20 54588.97 88888.00 2015-11-18 03:51:49.000 322 12479.55 116.17 54588.95 88888.00 2015-11-18 03:51:49.125 322 12479.55 116.20 54588.97 88888.00 2015-11-18 03:51:49.250 322 12479.50 116.20 54588.97 88888.00 2015-11-18 03:51:49.375 322 12479.52 116.20 54588.97 88888.00 2015-11-18 03:51:49.500 322 12479.58 116.22 54588.97 88888.00 2015-11-18 03:51:49.625 322 12479.60 116.20 54588.97 88888.00 2015-11-18 03:51:49.750 322 12479.60 116.17 54588.97 88888.00 2015-11-18 03:51:49.875 322 12479.60 116.17 54589.00 88888.00 2015-11-18 03:51:50.000 322 12479.52 116.17 54588.97 88888.00 2015-11-18 03:51:50.125 322 12479.45 116.20 54588.97 88888.00 2015-11-18 03:51:50.250 322 12479.48 116.17 54588.97 88888.00 2015-11-18 03:51:50.375 322 12479.48 116.17 54589.00 88888.00 2015-11-18 03:51:50.500 322 12479.42 116.20 54588.97 88888.00 2015-11-18 03:51:50.625 322 12479.42 116.22 54588.97 88888.00 2015-11-18 03:51:50.750 322 12479.48 116.22 54588.97 88888.00 2015-11-18 03:51:50.875 322 12479.52 116.22 54589.00 88888.00 2015-11-18 03:51:51.000 322 12479.45 116.20 54588.97 88888.00 2015-11-18 03:51:51.125 322 12479.40 116.20 54588.97 88888.00 2015-11-18 03:51:51.250 322 12479.40 116.20 54588.97 88888.00 2015-11-18 03:51:51.375 322 12479.45 116.20 54589.00 88888.00 2015-11-18 03:51:51.500 322 12479.45 116.20 54589.00 88888.00 2015-11-18 03:51:51.625 322 12479.42 116.20 54588.97 88888.00 2015-11-18 03:51:51.750 322 12479.40 116.20 54588.97 88888.00 2015-11-18 03:51:51.875 322 12479.45 116.20 54589.00 88888.00 2015-11-18 03:51:52.000 322 12479.50 116.17 54589.00 88888.00 2015-11-18 03:51:52.125 322 12479.48 116.17 54589.03 88888.00 2015-11-18 03:51:52.250 322 12479.38 116.17 54589.03 88888.00 2015-11-18 03:51:52.375 322 12479.38 116.17 54589.03 88888.00 2015-11-18 03:51:52.500 322 12479.40 116.20 54589.00 88888.00 2015-11-18 03:51:52.625 322 12479.48 116.20 54589.00 88888.00 2015-11-18 03:51:52.750 322 12479.52 116.20 54589.00 88888.00 2015-11-18 03:51:52.875 322 12479.50 116.20 54588.97 88888.00 2015-11-18 03:51:53.000 322 12479.50 116.22 54588.97 88888.00 2015-11-18 03:51:53.125 322 12479.50 116.25 54589.00 88888.00 2015-11-18 03:51:53.250 322 12479.42 116.22 54589.00 88888.00 2015-11-18 03:51:53.375 322 12479.45 116.22 54589.00 88888.00 2015-11-18 03:51:53.500 322 12479.42 116.22 54589.00 88888.00 2015-11-18 03:51:53.625 322 12479.45 116.20 54588.97 88888.00 2015-11-18 03:51:53.750 322 12479.42 116.20 54588.95 88888.00 2015-11-18 03:51:53.875 322 12479.50 116.20 54589.00 88888.00 2015-11-18 03:51:54.000 322 12479.50 116.22 54589.00 88888.00 2015-11-18 03:51:54.125 322 12479.45 116.25 54589.00 88888.00 2015-11-18 03:51:54.250 322 12479.40 116.28 54589.03 88888.00 2015-11-18 03:51:54.375 322 12479.42 116.28 54589.00 88888.00 2015-11-18 03:51:54.500 322 12479.42 116.25 54589.00 88888.00 2015-11-18 03:51:54.625 322 12479.50 116.22 54589.03 88888.00 2015-11-18 03:51:54.750 322 12479.50 116.22 54589.05 88888.00 2015-11-18 03:51:54.875 322 12479.50 116.25 54589.03 88888.00 2015-11-18 03:51:55.000 322 12479.45 116.25 54589.03 88888.00 2015-11-18 03:51:55.125 322 12479.38 116.22 54589.03 88888.00 2015-11-18 03:51:55.250 322 12479.38 116.20 54589.03 88888.00 2015-11-18 03:51:55.375 322 12479.45 116.22 54589.03 88888.00 2015-11-18 03:51:55.500 322 12479.52 116.20 54589.03 88888.00 2015-11-18 03:51:55.625 322 12479.50 116.17 54589.03 88888.00 2015-11-18 03:51:55.750 322 12479.42 116.17 54589.03 88888.00 2015-11-18 03:51:55.875 322 12479.45 116.17 54589.03 88888.00 2015-11-18 03:51:56.000 322 12479.48 116.20 54589.03 88888.00 2015-11-18 03:51:56.125 322 12479.42 116.22 54589.03 88888.00 2015-11-18 03:51:56.250 322 12479.42 116.20 54589.03 88888.00 2015-11-18 03:51:56.375 322 12479.50 116.22 54589.03 88888.00 2015-11-18 03:51:56.500 322 12479.42 116.22 54589.00 88888.00 2015-11-18 03:51:56.625 322 12479.38 116.22 54589.00 88888.00 2015-11-18 03:51:56.750 322 12479.33 116.22 54589.00 88888.00 2015-11-18 03:51:56.875 322 12479.33 116.25 54589.03 88888.00 2015-11-18 03:51:57.000 322 12479.30 116.25 54589.03 88888.00 2015-11-18 03:51:57.125 322 12479.27 116.22 54589.03 88888.00 2015-11-18 03:51:57.250 322 12479.27 116.20 54589.05 88888.00 2015-11-18 03:51:57.375 322 12479.30 116.20 54589.07 88888.00 2015-11-18 03:51:57.500 322 12479.35 116.20 54589.05 88888.00 2015-11-18 03:51:57.625 322 12479.38 116.22 54589.00 88888.00 2015-11-18 03:51:57.750 322 12479.40 116.25 54589.00 88888.00 2015-11-18 03:51:57.875 322 12479.42 116.22 54589.05 88888.00 2015-11-18 03:51:58.000 322 12479.48 116.22 54589.03 88888.00 2015-11-18 03:51:58.125 322 12479.42 116.22 54589.00 88888.00 2015-11-18 03:51:58.250 322 12479.42 116.20 54589.03 88888.00 2015-11-18 03:51:58.375 322 12479.50 116.25 54589.00 88888.00 2015-11-18 03:51:58.500 322 12479.45 116.22 54589.00 88888.00 2015-11-18 03:51:58.625 322 12479.38 116.22 54589.00 88888.00 2015-11-18 03:51:58.750 322 12479.30 116.22 54589.00 88888.00 2015-11-18 03:51:58.875 322 12479.30 116.20 54589.03 88888.00 2015-11-18 03:51:59.000 322 12479.33 116.22 54589.00 88888.00 2015-11-18 03:51:59.125 322 12479.33 116.25 54589.03 88888.00 2015-11-18 03:51:59.250 322 12479.27 116.22 54589.03 88888.00 2015-11-18 03:51:59.375 322 12479.25 116.20 54589.03 88888.00 2015-11-18 03:51:59.500 322 12479.25 116.20 54589.03 88888.00 2015-11-18 03:51:59.625 322 12479.30 116.22 54589.00 88888.00 2015-11-18 03:51:59.750 322 12479.35 116.22 54589.03 88888.00 2015-11-18 03:51:59.875 322 12479.38 116.20 54589.05 88888.00 2015-11-18 03:52:00.000 322 12479.38 116.17 54589.03 88888.00 2015-11-18 03:52:00.125 322 12479.40 116.20 54589.03 88888.00 2015-11-18 03:52:00.250 322 12479.40 116.17 54589.03 88888.00 2015-11-18 03:52:00.375 322 12479.38 116.22 54589.05 88888.00 2015-11-18 03:52:00.500 322 12479.33 116.28 54589.00 88888.00 2015-11-18 03:52:00.625 322 12479.33 116.28 54589.03 88888.00 2015-11-18 03:52:00.750 322 12479.33 116.25 54589.03 88888.00 2015-11-18 03:52:00.875 322 12479.30 116.22 54589.03 88888.00 2015-11-18 03:52:01.000 322 12479.33 116.20 54589.00 88888.00 2015-11-18 03:52:01.125 322 12479.27 116.25 54589.03 88888.00 2015-11-18 03:52:01.250 322 12479.30 116.22 54589.03 88888.00 2015-11-18 03:52:01.375 322 12479.35 116.20 54589.05 88888.00 2015-11-18 03:52:01.500 322 12479.33 116.20 54589.07 88888.00 2015-11-18 03:52:01.625 322 12479.30 116.20 54589.05 88888.00 2015-11-18 03:52:01.750 322 12479.30 116.17 54589.03 88888.00 2015-11-18 03:52:01.875 322 12479.38 116.17 54589.05 88888.00 2015-11-18 03:52:02.000 322 12479.40 116.17 54589.05 88888.00 2015-11-18 03:52:02.125 322 12479.40 116.22 54589.05 88888.00 2015-11-18 03:52:02.250 322 12479.38 116.20 54589.07 88888.00 2015-11-18 03:52:02.375 322 12479.40 116.22 54589.03 88888.00 2015-11-18 03:52:02.500 322 12479.38 116.22 54589.05 88888.00 2015-11-18 03:52:02.625 322 12479.38 116.25 54589.05 88888.00 2015-11-18 03:52:02.750 322 12479.40 116.28 54589.05 88888.00 2015-11-18 03:52:02.875 322 12479.35 116.22 54589.03 88888.00 2015-11-18 03:52:03.000 322 12479.40 116.17 54589.00 88888.00 2015-11-18 03:52:03.125 322 12479.42 116.17 54589.03 88888.00 2015-11-18 03:52:03.250 322 12479.38 116.22 54589.05 88888.00 2015-11-18 03:52:03.375 322 12479.35 116.22 54589.07 88888.00 2015-11-18 03:52:03.500 322 12479.33 116.25 54589.07 88888.00 2015-11-18 03:52:03.625 322 12479.35 116.22 54589.05 88888.00 2015-11-18 03:52:03.750 322 12479.38 116.22 54589.05 88888.00 2015-11-18 03:52:03.875 322 12479.38 116.25 54589.07 88888.00 2015-11-18 03:52:04.000 322 12479.45 116.25 54589.07 88888.00 2015-11-18 03:52:04.125 322 12479.50 116.25 54589.05 88888.00 2015-11-18 03:52:04.250 322 12479.50 116.25 54589.05 88888.00 2015-11-18 03:52:04.375 322 12479.48 116.22 54589.05 88888.00 2015-11-18 03:52:04.500 322 12479.40 116.25 54589.03 88888.00 2015-11-18 03:52:04.625 322 12479.42 116.30 54589.05 88888.00 2015-11-18 03:52:04.750 322 12479.45 116.30 54589.07 88888.00 2015-11-18 03:52:04.875 322 12479.42 116.28 54589.05 88888.00 2015-11-18 03:52:05.000 322 12479.42 116.28 54589.05 88888.00 2015-11-18 03:52:05.125 322 12479.45 116.28 54589.05 88888.00 2015-11-18 03:52:05.250 322 12479.40 116.28 54589.05 88888.00 2015-11-18 03:52:05.375 322 12479.42 116.25 54589.05 88888.00 2015-11-18 03:52:05.500 322 12479.33 116.28 54589.05 88888.00 2015-11-18 03:52:05.625 322 12479.25 116.25 54589.07 88888.00 2015-11-18 03:52:05.750 322 12479.30 116.28 54589.07 88888.00 2015-11-18 03:52:05.875 322 12479.35 116.22 54589.05 88888.00 2015-11-18 03:52:06.000 322 12479.27 116.22 54589.03 88888.00 2015-11-18 03:52:06.125 322 12479.27 116.22 54589.05 88888.00 2015-11-18 03:52:06.250 322 12479.27 116.25 54589.07 88888.00 2015-11-18 03:52:06.375 322 12479.38 116.28 54589.05 88888.00 2015-11-18 03:52:06.500 322 12479.33 116.25 54589.05 88888.00 2015-11-18 03:52:06.625 322 12479.27 116.22 54589.05 88888.00 2015-11-18 03:52:06.750 322 12479.27 116.25 54589.07 88888.00 2015-11-18 03:52:06.875 322 12479.38 116.25 54589.10 88888.00 2015-11-18 03:52:07.000 322 12479.30 116.25 54589.05 88888.00 2015-11-18 03:52:07.125 322 12479.25 116.25 54589.07 88888.00 2015-11-18 03:52:07.250 322 12479.25 116.25 54589.05 88888.00 2015-11-18 03:52:07.375 322 12479.25 116.28 54589.05 88888.00 2015-11-18 03:52:07.500 322 12479.27 116.28 54589.05 88888.00 2015-11-18 03:52:07.625 322 12479.30 116.25 54589.05 88888.00 2015-11-18 03:52:07.750 322 12479.33 116.22 54589.05 88888.00 2015-11-18 03:52:07.875 322 12479.30 116.22 54589.07 88888.00 2015-11-18 03:52:08.000 322 12479.30 116.20 54589.03 88888.00 2015-11-18 03:52:08.125 322 12479.27 116.22 54589.05 88888.00 2015-11-18 03:52:08.250 322 12479.25 116.22 54589.05 88888.00 2015-11-18 03:52:08.375 322 12479.33 116.22 54589.07 88888.00 2015-11-18 03:52:08.500 322 12479.35 116.22 54589.05 88888.00 2015-11-18 03:52:08.625 322 12479.33 116.17 54589.07 88888.00 2015-11-18 03:52:08.750 322 12479.35 116.17 54589.07 88888.00 2015-11-18 03:52:08.875 322 12479.40 116.20 54589.07 88888.00 2015-11-18 03:52:09.000 322 12479.42 116.20 54589.05 88888.00 2015-11-18 03:52:09.125 322 12479.40 116.22 54589.03 88888.00 2015-11-18 03:52:09.250 322 12479.33 116.22 54589.05 88888.00 2015-11-18 03:52:09.375 322 12479.30 116.22 54589.05 88888.00 2015-11-18 03:52:09.500 322 12479.27 116.20 54589.07 88888.00 2015-11-18 03:52:09.625 322 12479.30 116.25 54589.05 88888.00 2015-11-18 03:52:09.750 322 12479.33 116.25 54589.05 88888.00 2015-11-18 03:52:09.875 322 12479.27 116.25 54589.07 88888.00 2015-11-18 03:52:10.000 322 12479.23 116.25 54589.05 88888.00 2015-11-18 03:52:10.125 322 12479.17 116.25 54589.07 88888.00 2015-11-18 03:52:10.250 322 12479.23 116.20 54589.07 88888.00 2015-11-18 03:52:10.375 322 12479.30 116.20 54589.07 88888.00 2015-11-18 03:52:10.500 322 12479.25 116.20 54589.10 88888.00 2015-11-18 03:52:10.625 322 12479.20 116.20 54589.10 88888.00 2015-11-18 03:52:10.750 322 12479.17 116.20 54589.07 88888.00 2015-11-18 03:52:10.875 322 12479.20 116.20 54589.07 88888.00 2015-11-18 03:52:11.000 322 12479.25 116.20 54589.07 88888.00 2015-11-18 03:52:11.125 322 12479.25 116.20 54589.10 88888.00 2015-11-18 03:52:11.250 322 12479.23 116.20 54589.07 88888.00 2015-11-18 03:52:11.375 322 12479.25 116.25 54589.10 88888.00 2015-11-18 03:52:11.500 322 12479.25 116.28 54589.10 88888.00 2015-11-18 03:52:11.625 322 12479.25 116.25 54589.10 88888.00 2015-11-18 03:52:11.750 322 12479.25 116.22 54589.10 88888.00 2015-11-18 03:52:11.875 322 12479.27 116.22 54589.10 88888.00 2015-11-18 03:52:12.000 322 12479.25 116.22 54589.07 88888.00 2015-11-18 03:52:12.125 322 12479.23 116.25 54589.05 88888.00 2015-11-18 03:52:12.250 322 12479.17 116.28 54589.07 88888.00 2015-11-18 03:52:12.375 322 12479.17 116.25 54589.07 88888.00 2015-11-18 03:52:12.500 322 12479.27 116.25 54589.05 88888.00 2015-11-18 03:52:12.625 322 12479.30 116.30 54589.07 88888.00 2015-11-18 03:52:12.750 322 12479.27 116.30 54589.07 88888.00 2015-11-18 03:52:12.875 322 12479.27 116.25 54589.07 88888.00 2015-11-18 03:52:13.000 322 12479.27 116.25 54589.07 88888.00 2015-11-18 03:52:13.125 322 12479.25 116.28 54589.07 88888.00 2015-11-18 03:52:13.250 322 12479.23 116.25 54589.07 88888.00 2015-11-18 03:52:13.375 322 12479.25 116.22 54589.05 88888.00 2015-11-18 03:52:13.500 322 12479.23 116.22 54589.07 88888.00 2015-11-18 03:52:13.625 322 12479.23 116.25 54589.10 88888.00 2015-11-18 03:52:13.750 322 12479.27 116.25 54589.07 88888.00 2015-11-18 03:52:13.875 322 12479.30 116.25 54589.07 88888.00 2015-11-18 03:52:14.000 322 12479.33 116.25 54589.10 88888.00 2015-11-18 03:52:14.125 322 12479.27 116.28 54589.10 88888.00 2015-11-18 03:52:14.250 322 12479.20 116.25 54589.10 88888.00 2015-11-18 03:52:14.375 322 12479.25 116.25 54589.12 88888.00 2015-11-18 03:52:14.500 322 12479.25 116.22 54589.12 88888.00 2015-11-18 03:52:14.625 322 12479.25 116.20 54589.10 88888.00 2015-11-18 03:52:14.750 322 12479.25 116.20 54589.10 88888.00 2015-11-18 03:52:14.875 322 12479.20 116.17 54589.07 88888.00 2015-11-18 03:52:15.000 322 12479.15 116.17 54589.10 88888.00 2015-11-18 03:52:15.125 322 12479.10 116.17 54589.10 88888.00 2015-11-18 03:52:15.250 322 12479.10 116.17 54589.10 88888.00 2015-11-18 03:52:15.375 322 12479.12 116.20 54589.07 88888.00 2015-11-18 03:52:15.500 322 12479.12 116.22 54589.05 88888.00 2015-11-18 03:52:15.625 322 12479.15 116.22 54589.05 88888.00 2015-11-18 03:52:15.750 322 12479.20 116.20 54589.07 88888.00 2015-11-18 03:52:15.875 322 12479.25 116.20 54589.07 88888.00 2015-11-18 03:52:16.000 322 12479.25 116.17 54589.07 88888.00 2015-11-18 03:52:16.125 322 12479.23 116.17 54589.05 88888.00 2015-11-18 03:52:16.250 322 12479.15 116.15 54589.05 88888.00 2015-11-18 03:52:16.375 322 12479.12 116.17 54589.07 88888.00 2015-11-18 03:52:16.500 322 12479.15 116.17 54589.07 88888.00 2015-11-18 03:52:16.625 322 12479.20 116.15 54589.10 88888.00 2015-11-18 03:52:16.750 322 12479.20 116.15 54589.10 88888.00 2015-11-18 03:52:16.875 322 12479.12 116.15 54589.07 88888.00 2015-11-18 03:52:17.000 322 12479.17 116.15 54589.10 88888.00 2015-11-18 03:52:17.125 322 12479.20 116.15 54589.10 88888.00 2015-11-18 03:52:17.250 322 12479.12 116.17 54589.10 88888.00 2015-11-18 03:52:17.375 322 12479.12 116.17 54589.10 88888.00 2015-11-18 03:52:17.500 322 12479.08 116.17 54589.10 88888.00 2015-11-18 03:52:17.625 322 12479.12 116.17 54589.10 88888.00 2015-11-18 03:52:17.750 322 12479.12 116.15 54589.07 88888.00 2015-11-18 03:52:17.875 322 12479.15 116.10 54589.10 88888.00 2015-11-18 03:52:18.000 322 12479.12 116.12 54589.07 88888.00 2015-11-18 03:52:18.125 322 12479.08 116.10 54589.10 88888.00 2015-11-18 03:52:18.250 322 12479.08 116.10 54589.10 88888.00 2015-11-18 03:52:18.375 322 12479.10 116.12 54589.10 88888.00 2015-11-18 03:52:18.500 322 12479.08 116.12 54589.10 88888.00 2015-11-18 03:52:18.625 322 12479.02 116.17 54589.10 88888.00 2015-11-18 03:52:18.750 322 12479.00 116.17 54589.10 88888.00 2015-11-18 03:52:18.875 322 12479.02 116.20 54589.12 88888.00 2015-11-18 03:52:19.000 322 12479.05 116.17 54589.10 88888.00 2015-11-18 03:52:19.125 322 12479.05 116.15 54589.10 88888.00 2015-11-18 03:52:19.250 322 12478.98 116.12 54589.10 88888.00 2015-11-18 03:52:19.375 322 12479.00 116.15 54589.10 88888.00 2015-11-18 03:52:19.500 322 12479.02 116.12 54589.12 88888.00 2015-11-18 03:52:19.625 322 12479.02 116.10 54589.10 88888.00 2015-11-18 03:52:19.750 322 12479.10 116.10 54589.12 88888.00 2015-11-18 03:52:19.875 322 12479.15 116.12 54589.10 88888.00 2015-11-18 03:52:20.000 322 12479.10 116.12 54589.10 88888.00 2015-11-18 03:52:20.125 322 12479.02 116.10 54589.10 88888.00 2015-11-18 03:52:20.250 322 12479.00 116.10 54589.12 88888.00 2015-11-18 03:52:20.375 322 12479.02 116.10 54589.10 88888.00 2015-11-18 03:52:20.500 322 12479.00 116.08 54589.10 88888.00 2015-11-18 03:52:20.625 322 12479.05 116.10 54589.10 88888.00 2015-11-18 03:52:20.750 322 12479.10 116.10 54589.12 88888.00 2015-11-18 03:52:20.875 322 12479.10 116.10 54589.07 88888.00 2015-11-18 03:52:21.000 322 12479.05 116.05 54589.07 88888.00 2015-11-18 03:52:21.125 322 12479.02 116.08 54589.10 88888.00 2015-11-18 03:52:21.250 322 12478.98 116.08 54589.12 88888.00 2015-11-18 03:52:21.375 322 12479.02 116.10 54589.12 88888.00 2015-11-18 03:52:21.500 322 12479.10 116.12 54589.12 88888.00 2015-11-18 03:52:21.625 322 12479.08 116.10 54589.12 88888.00 2015-11-18 03:52:21.750 322 12479.10 116.10 54589.12 88888.00 2015-11-18 03:52:21.875 322 12479.08 116.12 54589.12 88888.00 2015-11-18 03:52:22.000 322 12479.02 116.08 54589.10 88888.00 2015-11-18 03:52:22.125 322 12479.02 116.08 54589.07 88888.00 2015-11-18 03:52:22.250 322 12478.98 116.05 54589.10 88888.00 2015-11-18 03:52:22.375 322 12478.92 116.08 54589.10 88888.00 2015-11-18 03:52:22.500 322 12478.90 116.10 54589.12 88888.00 2015-11-18 03:52:22.625 322 12478.90 116.05 54589.12 88888.00 2015-11-18 03:52:22.750 322 12478.92 116.08 54589.10 88888.00 2015-11-18 03:52:22.875 322 12478.98 116.08 54589.12 88888.00 2015-11-18 03:52:23.000 322 12478.98 116.10 54589.10 88888.00 2015-11-18 03:52:23.125 322 12478.92 116.08 54589.12 88888.00 2015-11-18 03:52:23.250 322 12478.88 116.10 54589.12 88888.00 2015-11-18 03:52:23.375 322 12478.95 116.10 54589.15 88888.00 2015-11-18 03:52:23.500 322 12479.05 116.12 54589.12 88888.00 2015-11-18 03:52:23.625 322 12479.02 116.12 54589.10 88888.00 2015-11-18 03:52:23.750 322 12478.98 116.12 54589.12 88888.00 2015-11-18 03:52:23.875 322 12478.98 116.12 54589.12 88888.00 2015-11-18 03:52:24.000 322 12479.02 116.10 54589.10 88888.00 2015-11-18 03:52:24.125 322 12478.98 116.10 54589.10 88888.00 2015-11-18 03:52:24.250 322 12478.90 116.10 54589.12 88888.00 2015-11-18 03:52:24.375 322 12478.92 116.15 54589.15 88888.00 2015-11-18 03:52:24.500 322 12478.92 116.10 54589.15 88888.00 2015-11-18 03:52:24.625 322 12479.00 116.10 54589.12 88888.00 2015-11-18 03:52:24.750 322 12479.05 116.10 54589.12 88888.00 2015-11-18 03:52:24.875 322 12479.00 116.12 54589.10 88888.00 2015-11-18 03:52:25.000 322 12478.95 116.12 54589.10 88888.00 2015-11-18 03:52:25.125 322 12478.92 116.10 54589.10 88888.00 2015-11-18 03:52:25.250 322 12478.98 116.10 54589.12 88888.00 2015-11-18 03:52:25.375 322 12479.00 116.10 54589.12 88888.00 2015-11-18 03:52:25.500 322 12478.98 116.08 54589.10 88888.00 2015-11-18 03:52:25.625 322 12478.88 116.08 54589.10 88888.00 2015-11-18 03:52:25.750 322 12478.88 116.12 54589.10 88888.00 2015-11-18 03:52:25.875 322 12478.88 116.12 54589.10 88888.00 2015-11-18 03:52:26.000 322 12478.90 116.08 54589.12 88888.00 2015-11-18 03:52:26.125 322 12478.95 116.10 54589.12 88888.00 2015-11-18 03:52:26.250 322 12478.85 116.08 54589.10 88888.00 2015-11-18 03:52:26.375 322 12478.85 116.10 54589.12 88888.00 2015-11-18 03:52:26.500 322 12478.88 116.10 54589.10 88888.00 2015-11-18 03:52:26.625 322 12478.88 116.08 54589.10 88888.00 2015-11-18 03:52:26.750 322 12478.88 116.05 54589.12 88888.00 2015-11-18 03:52:26.875 322 12478.95 116.05 54589.12 88888.00 2015-11-18 03:52:27.000 322 12478.98 116.08 54589.10 88888.00 2015-11-18 03:52:27.125 322 12478.95 116.08 54589.12 88888.00 2015-11-18 03:52:27.250 322 12478.83 116.08 54589.15 88888.00 2015-11-18 03:52:27.375 322 12478.77 116.10 54589.15 88888.00 2015-11-18 03:52:27.500 322 12478.88 116.10 54589.15 88888.00 2015-11-18 03:52:27.625 322 12479.00 116.10 54589.12 88888.00 2015-11-18 03:52:27.750 322 12478.98 116.05 54589.12 88888.00 2015-11-18 03:52:27.875 322 12478.90 116.05 54589.12 88888.00 2015-11-18 03:52:28.000 322 12478.88 116.08 54589.10 88888.00 2015-11-18 03:52:28.125 322 12478.85 116.10 54589.12 88888.00 2015-11-18 03:52:28.250 322 12478.85 116.10 54589.15 88888.00 2015-11-18 03:52:28.375 322 12478.88 116.08 54589.15 88888.00 2015-11-18 03:52:28.500 322 12478.88 116.05 54589.15 88888.00 2015-11-18 03:52:28.625 322 12478.90 116.03 54589.12 88888.00 2015-11-18 03:52:28.750 322 12478.92 116.05 54589.12 88888.00 2015-11-18 03:52:28.875 322 12478.90 116.08 54589.12 88888.00 2015-11-18 03:52:29.000 322 12479.00 116.10 54589.12 88888.00 2015-11-18 03:52:29.125 322 12479.02 116.08 54589.12 88888.00 2015-11-18 03:52:29.250 322 12478.95 116.03 54589.12 88888.00 2015-11-18 03:52:29.375 322 12478.95 116.03 54589.12 88888.00 2015-11-18 03:52:29.500 322 12479.02 116.05 54589.12 88888.00 2015-11-18 03:52:29.625 322 12479.02 116.05 54589.12 88888.00 2015-11-18 03:52:29.750 322 12479.00 116.05 54589.10 88888.00 2015-11-18 03:52:29.875 322 12478.95 116.08 54589.12 88888.00 2015-11-18 03:52:30.000 322 12478.92 116.05 54589.12 88888.00 2015-11-18 03:52:30.125 322 12478.95 116.05 54589.12 88888.00 2015-11-18 03:52:30.250 322 12478.95 116.05 54589.12 88888.00 2015-11-18 03:52:30.375 322 12478.98 116.00 54589.12 88888.00 2015-11-18 03:52:30.500 322 12479.02 116.03 54589.12 88888.00 2015-11-18 03:52:30.625 322 12479.08 116.05 54589.18 88888.00 2015-11-18 03:52:30.750 322 12479.02 116.08 54589.18 88888.00 2015-11-18 03:52:30.875 322 12478.98 116.03 54589.15 88888.00 2015-11-18 03:52:31.000 322 12479.00 116.00 54589.18 88888.00 2015-11-18 03:52:31.125 322 12479.00 116.00 54589.15 88888.00 2015-11-18 03:52:31.250 322 12478.98 116.03 54589.15 88888.00 2015-11-18 03:52:31.375 322 12478.98 116.00 54589.12 88888.00 2015-11-18 03:52:31.500 322 12478.98 115.97 54589.12 88888.00 2015-11-18 03:52:31.625 322 12478.98 116.00 54589.15 88888.00 2015-11-18 03:52:31.750 322 12478.92 116.00 54589.18 88888.00 2015-11-18 03:52:31.875 322 12478.92 116.00 54589.18 88888.00 2015-11-18 03:52:32.000 322 12478.95 116.03 54589.15 88888.00 2015-11-18 03:52:32.125 322 12478.95 116.00 54589.18 88888.00 2015-11-18 03:52:32.250 322 12478.85 116.00 54589.15 88888.00 2015-11-18 03:52:32.375 322 12478.98 116.03 54589.15 88888.00 2015-11-18 03:52:32.500 322 12479.02 116.03 54589.18 88888.00 2015-11-18 03:52:32.625 322 12479.00 116.00 54589.18 88888.00 2015-11-18 03:52:32.750 322 12478.92 116.00 54589.15 88888.00 2015-11-18 03:52:32.875 322 12478.92 116.00 54589.18 88888.00 2015-11-18 03:52:33.000 322 12479.00 116.00 54589.18 88888.00 2015-11-18 03:52:33.125 322 12479.00 116.03 54589.18 88888.00 2015-11-18 03:52:33.250 322 12478.98 116.03 54589.18 88888.00 2015-11-18 03:52:33.375 322 12478.98 116.00 54589.18 88888.00 2015-11-18 03:52:33.500 322 12478.92 115.97 54589.18 88888.00 2015-11-18 03:52:33.625 322 12478.92 115.97 54589.18 88888.00 2015-11-18 03:52:33.750 322 12478.95 115.97 54589.15 88888.00 2015-11-18 03:52:33.875 322 12478.88 115.97 54589.18 88888.00 2015-11-18 03:52:34.000 322 12478.85 115.97 54589.15 88888.00 2015-11-18 03:52:34.125 322 12478.90 116.00 54589.18 88888.00 2015-11-18 03:52:34.250 322 12478.88 115.95 54589.18 88888.00 2015-11-18 03:52:34.375 322 12478.92 115.97 54589.18 88888.00 2015-11-18 03:52:34.500 322 12478.98 115.95 54589.18 88888.00 2015-11-18 03:52:34.625 322 12478.95 115.92 54589.15 88888.00 2015-11-18 03:52:34.750 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:34.875 322 12478.80 115.95 54589.18 88888.00 2015-11-18 03:52:35.000 322 12478.83 115.92 54589.18 88888.00 2015-11-18 03:52:35.125 322 12478.83 115.92 54589.18 88888.00 2015-11-18 03:52:35.250 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:35.375 322 12478.92 115.92 54589.20 88888.00 2015-11-18 03:52:35.500 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:35.625 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:35.750 322 12478.90 115.97 54589.20 88888.00 2015-11-18 03:52:35.875 322 12478.90 116.00 54589.20 88888.00 2015-11-18 03:52:36.000 322 12478.85 115.97 54589.18 88888.00 2015-11-18 03:52:36.125 322 12478.88 115.92 54589.18 88888.00 2015-11-18 03:52:36.250 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:36.375 322 12478.75 115.92 54589.18 88888.00 2015-11-18 03:52:36.500 322 12478.73 115.92 54589.18 88888.00 2015-11-18 03:52:36.625 322 12478.77 115.95 54589.18 88888.00 2015-11-18 03:52:36.750 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:36.875 322 12478.88 115.92 54589.18 88888.00 2015-11-18 03:52:37.000 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:37.125 322 12478.83 115.92 54589.22 88888.00 2015-11-18 03:52:37.250 322 12478.83 115.90 54589.22 88888.00 2015-11-18 03:52:37.375 322 12478.88 115.92 54589.20 88888.00 2015-11-18 03:52:37.500 322 12478.88 115.90 54589.18 88888.00 2015-11-18 03:52:37.625 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:37.750 322 12478.77 115.92 54589.20 88888.00 2015-11-18 03:52:37.875 322 12478.75 115.92 54589.22 88888.00 2015-11-18 03:52:38.000 322 12478.75 115.92 54589.20 88888.00 2015-11-18 03:52:38.125 322 12478.75 115.92 54589.20 88888.00 2015-11-18 03:52:38.250 322 12478.80 115.90 54589.18 88888.00 2015-11-18 03:52:38.375 322 12478.77 115.92 54589.18 88888.00 2015-11-18 03:52:38.500 322 12478.77 115.92 54589.20 88888.00 2015-11-18 03:52:38.625 322 12478.80 115.92 54589.18 88888.00 2015-11-18 03:52:38.750 322 12478.77 115.90 54589.18 88888.00 2015-11-18 03:52:38.875 322 12478.75 115.90 54589.18 88888.00 2015-11-18 03:52:39.000 322 12478.77 115.92 54589.20 88888.00 2015-11-18 03:52:39.125 322 12478.77 115.92 54589.20 88888.00 2015-11-18 03:52:39.250 322 12478.80 115.92 54589.20 88888.00 2015-11-18 03:52:39.375 322 12478.80 115.92 54589.20 88888.00 2015-11-18 03:52:39.500 322 12478.83 115.90 54589.20 88888.00 2015-11-18 03:52:39.625 322 12478.88 115.90 54589.20 88888.00 2015-11-18 03:52:39.750 322 12478.85 115.90 54589.20 88888.00 2015-11-18 03:52:39.875 322 12478.80 115.90 54589.18 88888.00 2015-11-18 03:52:40.000 322 12478.75 115.88 54589.15 88888.00 2015-11-18 03:52:40.125 322 12478.77 115.88 54589.18 88888.00 2015-11-18 03:52:40.250 322 12478.77 115.88 54589.18 88888.00 2015-11-18 03:52:40.375 322 12478.77 115.90 54589.20 88888.00 2015-11-18 03:52:40.500 322 12478.75 115.92 54589.20 88888.00 2015-11-18 03:52:40.625 322 12478.75 115.90 54589.22 88888.00 2015-11-18 03:52:40.750 322 12478.73 115.90 54589.20 88888.00 2015-11-18 03:52:40.875 322 12478.75 115.90 54589.18 88888.00 2015-11-18 03:52:41.000 322 12478.73 115.88 54589.15 88888.00 2015-11-18 03:52:41.125 322 12478.75 115.90 54589.18 88888.00 2015-11-18 03:52:41.250 322 12478.80 115.90 54589.22 88888.00 2015-11-18 03:52:41.375 322 12478.85 115.90 54589.22 88888.00 2015-11-18 03:52:41.500 322 12478.85 115.90 54589.20 88888.00 2015-11-18 03:52:41.625 322 12478.77 115.88 54589.22 88888.00 2015-11-18 03:52:41.750 322 12478.77 115.88 54589.20 88888.00 2015-11-18 03:52:41.875 322 12478.77 115.88 54589.18 88888.00 2015-11-18 03:52:42.000 322 12478.80 115.92 54589.18 88888.00 2015-11-18 03:52:42.125 322 12478.85 115.92 54589.18 88888.00 2015-11-18 03:52:42.250 322 12478.83 115.90 54589.20 88888.00 2015-11-18 03:52:42.375 322 12478.83 115.88 54589.18 88888.00 2015-11-18 03:52:42.500 322 12478.80 115.88 54589.18 88888.00 2015-11-18 03:52:42.625 322 12478.75 115.88 54589.18 88888.00 2015-11-18 03:52:42.750 322 12478.80 115.88 54589.20 88888.00 2015-11-18 03:52:42.875 322 12478.77 115.85 54589.18 88888.00 2015-11-18 03:52:43.000 322 12478.75 115.88 54589.18 88888.00 2015-11-18 03:52:43.125 322 12478.77 115.85 54589.15 88888.00 2015-11-18 03:52:43.250 322 12478.83 115.85 54589.18 88888.00 2015-11-18 03:52:43.375 322 12478.85 115.90 54589.18 88888.00 2015-11-18 03:52:43.500 322 12478.77 115.90 54589.20 88888.00 2015-11-18 03:52:43.625 322 12478.75 115.88 54589.18 88888.00 2015-11-18 03:52:43.750 322 12478.75 115.88 54589.18 88888.00 2015-11-18 03:52:43.875 322 12478.77 115.88 54589.18 88888.00 2015-11-18 03:52:44.000 322 12478.73 115.85 54589.20 88888.00 2015-11-18 03:52:44.125 322 12478.73 115.83 54589.20 88888.00 2015-11-18 03:52:44.250 322 12478.73 115.85 54589.18 88888.00 2015-11-18 03:52:44.375 322 12478.80 115.85 54589.18 88888.00 2015-11-18 03:52:44.500 322 12478.83 115.88 54589.18 88888.00 2015-11-18 03:52:44.625 322 12478.85 115.88 54589.20 88888.00 2015-11-18 03:52:44.750 322 12478.85 115.88 54589.18 88888.00 2015-11-18 03:52:44.875 322 12478.75 115.85 54589.18 88888.00 2015-11-18 03:52:45.000 322 12478.75 115.85 54589.18 88888.00 2015-11-18 03:52:45.125 322 12478.75 115.85 54589.18 88888.00 2015-11-18 03:52:45.250 322 12478.70 115.83 54589.20 88888.00 2015-11-18 03:52:45.375 322 12478.80 115.85 54589.20 88888.00 2015-11-18 03:52:45.500 322 12478.77 115.83 54589.22 88888.00 2015-11-18 03:52:45.625 322 12478.77 115.80 54589.20 88888.00 2015-11-18 03:52:45.750 322 12478.77 115.80 54589.18 88888.00 2015-11-18 03:52:45.875 322 12478.77 115.85 54589.15 88888.00 2015-11-18 03:52:46.000 322 12478.70 115.85 54589.18 88888.00 2015-11-18 03:52:46.125 322 12478.70 115.88 54589.18 88888.00 2015-11-18 03:52:46.250 322 12478.67 115.83 54589.20 88888.00 2015-11-18 03:52:46.375 322 12478.73 115.83 54589.15 88888.00 2015-11-18 03:52:46.500 322 12478.75 115.83 54589.15 88888.00 2015-11-18 03:52:46.625 322 12478.75 115.83 54589.15 88888.00 2015-11-18 03:52:46.750 322 12478.75 115.85 54589.18 88888.00 2015-11-18 03:52:46.875 322 12478.77 115.83 54589.20 88888.00 2015-11-18 03:52:47.000 322 12478.73 115.85 54589.18 88888.00 2015-11-18 03:52:47.125 322 12478.70 115.85 54589.18 88888.00 2015-11-18 03:52:47.250 322 12478.73 115.85 54589.18 88888.00 2015-11-18 03:52:47.375 322 12478.77 115.85 54589.18 88888.00 2015-11-18 03:52:47.500 322 12478.73 115.83 54589.20 88888.00 2015-11-18 03:52:47.625 322 12478.65 115.80 54589.20 88888.00 2015-11-18 03:52:47.750 322 12478.75 115.83 54589.20 88888.00 2015-11-18 03:52:47.875 322 12478.75 115.83 54589.20 88888.00 2015-11-18 03:52:48.000 322 12478.70 115.80 54589.15 88888.00 2015-11-18 03:52:48.125 322 12478.70 115.80 54589.12 88888.00 2015-11-18 03:52:48.250 322 12478.70 115.78 54589.15 88888.00 2015-11-18 03:52:48.375 322 12478.73 115.78 54589.18 88888.00 2015-11-18 03:52:48.500 322 12478.70 115.75 54589.15 88888.00 2015-11-18 03:52:48.625 322 12478.80 115.78 54589.15 88888.00 2015-11-18 03:52:48.750 322 12478.85 115.80 54589.18 88888.00 2015-11-18 03:52:48.875 322 12478.88 115.78 54589.18 88888.00 2015-11-18 03:52:49.000 322 12478.88 115.78 54589.15 88888.00 2015-11-18 03:52:49.125 322 12478.83 115.80 54589.18 88888.00 2015-11-18 03:52:49.250 322 12478.77 115.80 54589.18 88888.00 2015-11-18 03:52:49.375 322 12478.83 115.80 54589.18 88888.00 2015-11-18 03:52:49.500 322 12478.85 115.80 54589.20 88888.00 2015-11-18 03:52:49.625 322 12478.80 115.78 54589.20 88888.00 2015-11-18 03:52:49.750 322 12478.75 115.78 54589.20 88888.00 2015-11-18 03:52:49.875 322 12478.75 115.78 54589.18 88888.00 2015-11-18 03:52:50.000 322 12478.80 115.78 54589.15 88888.00 2015-11-18 03:52:50.125 322 12478.77 115.78 54589.18 88888.00 2015-11-18 03:52:50.250 322 12478.70 115.78 54589.18 88888.00 2015-11-18 03:52:50.375 322 12478.77 115.80 54589.18 88888.00 2015-11-18 03:52:50.500 322 12478.80 115.80 54589.18 88888.00 2015-11-18 03:52:50.625 322 12478.77 115.78 54589.18 88888.00 2015-11-18 03:52:50.750 322 12478.77 115.78 54589.18 88888.00 2015-11-18 03:52:50.875 322 12478.77 115.80 54589.20 88888.00 2015-11-18 03:52:51.000 322 12478.83 115.80 54589.20 88888.00 2015-11-18 03:52:51.125 322 12478.80 115.80 54589.18 88888.00 2015-11-18 03:52:51.250 322 12478.75 115.78 54589.18 88888.00 2015-11-18 03:52:51.375 322 12478.80 115.80 54589.18 88888.00 2015-11-18 03:52:51.500 322 12478.77 115.83 54589.18 88888.00 2015-11-18 03:52:51.625 322 12478.75 115.83 54589.18 88888.00 2015-11-18 03:52:51.750 322 12478.77 115.85 54589.18 88888.00 2015-11-18 03:52:51.875 322 12478.75 115.83 54589.18 88888.00 2015-11-18 03:52:52.000 322 12478.75 115.80 54589.18 88888.00 2015-11-18 03:52:52.125 322 12478.83 115.80 54589.18 88888.00 2015-11-18 03:52:52.250 322 12478.90 115.78 54589.20 88888.00 2015-11-18 03:52:52.375 322 12478.92 115.80 54589.18 88888.00 2015-11-18 03:52:52.500 322 12478.88 115.80 54589.18 88888.00 2015-11-18 03:52:52.625 322 12478.88 115.78 54589.18 88888.00 2015-11-18 03:52:52.750 322 12478.77 115.78 54589.18 88888.00 2015-11-18 03:52:52.875 322 12478.73 115.78 54589.18 88888.00 2015-11-18 03:52:53.000 322 12478.75 115.80 54589.18 88888.00 2015-11-18 03:52:53.125 322 12478.80 115.78 54589.20 88888.00 2015-11-18 03:52:53.250 322 12478.88 115.78 54589.20 88888.00 2015-11-18 03:52:53.375 322 12478.83 115.78 54589.18 88888.00 2015-11-18 03:52:53.500 322 12478.73 115.78 54589.18 88888.00 2015-11-18 03:52:53.625 322 12478.73 115.78 54589.15 88888.00 2015-11-18 03:52:53.750 322 12478.73 115.78 54589.15 88888.00 2015-11-18 03:52:53.875 322 12478.70 115.78 54589.15 88888.00 2015-11-18 03:52:54.000 322 12478.73 115.78 54589.15 88888.00 2015-11-18 03:52:54.125 322 12478.73 115.78 54589.18 88888.00 2015-11-18 03:52:54.250 322 12478.70 115.78 54589.18 88888.00 2015-11-18 03:52:54.375 322 12478.77 115.75 54589.18 88888.00 2015-11-18 03:52:54.500 322 12478.80 115.75 54589.18 88888.00 2015-11-18 03:52:54.625 322 12478.75 115.75 54589.15 88888.00 2015-11-18 03:52:54.750 322 12478.77 115.72 54589.15 88888.00 2015-11-18 03:52:54.875 322 12478.77 115.72 54589.15 88888.00 2015-11-18 03:52:55.000 322 12478.75 115.70 54589.18 88888.00 2015-11-18 03:52:55.125 322 12478.75 115.70 54589.18 88888.00 2015-11-18 03:52:55.250 322 12478.67 115.67 54589.15 88888.00 2015-11-18 03:52:55.375 322 12478.75 115.70 54589.15 88888.00 2015-11-18 03:52:55.500 322 12478.77 115.72 54589.15 88888.00 2015-11-18 03:52:55.625 322 12478.80 115.72 54589.15 88888.00 2015-11-18 03:52:55.750 322 12478.77 115.70 54589.15 88888.00 2015-11-18 03:52:55.875 322 12478.80 115.72 54589.15 88888.00 2015-11-18 03:52:56.000 322 12478.83 115.70 54589.12 88888.00 2015-11-18 03:52:56.125 322 12478.80 115.67 54589.15 88888.00 2015-11-18 03:52:56.250 322 12478.75 115.67 54589.15 88888.00 2015-11-18 03:52:56.375 322 12478.77 115.70 54589.15 88888.00 2015-11-18 03:52:56.500 322 12478.80 115.67 54589.18 88888.00 2015-11-18 03:52:56.625 322 12478.83 115.67 54589.18 88888.00 2015-11-18 03:52:56.750 322 12478.83 115.65 54589.15 88888.00 2015-11-18 03:52:56.875 322 12478.75 115.67 54589.15 88888.00 2015-11-18 03:52:57.000 322 12478.73 115.70 54589.18 88888.00 2015-11-18 03:52:57.125 322 12478.67 115.72 54589.18 88888.00 2015-11-18 03:52:57.250 322 12478.67 115.70 54589.18 88888.00 2015-11-18 03:52:57.375 322 12478.77 115.70 54589.18 88888.00 2015-11-18 03:52:57.500 322 12478.80 115.67 54589.15 88888.00 2015-11-18 03:52:57.625 322 12478.75 115.67 54589.18 88888.00 2015-11-18 03:52:57.750 322 12478.73 115.67 54589.18 88888.00 2015-11-18 03:52:57.875 322 12478.75 115.65 54589.18 88888.00 2015-11-18 03:52:58.000 322 12478.75 115.65 54589.18 88888.00 2015-11-18 03:52:58.125 322 12478.75 115.65 54589.20 88888.00 2015-11-18 03:52:58.250 322 12478.75 115.65 54589.20 88888.00 2015-11-18 03:52:58.375 322 12478.83 115.65 54589.20 88888.00 2015-11-18 03:52:58.500 322 12478.80 115.62 54589.18 88888.00 2015-11-18 03:52:58.625 322 12478.80 115.62 54589.20 88888.00 2015-11-18 03:52:58.750 322 12478.75 115.65 54589.20 88888.00 2015-11-18 03:52:58.875 322 12478.75 115.67 54589.20 88888.00 2015-11-18 03:52:59.000 322 12478.70 115.65 54589.18 88888.00 2015-11-18 03:52:59.125 322 12478.73 115.60 54589.18 88888.00 2015-11-18 03:52:59.250 322 12478.70 115.60 54589.20 88888.00 2015-11-18 03:52:59.375 322 12478.73 115.60 54589.20 88888.00 2015-11-18 03:52:59.500 322 12478.67 115.60 54589.20 88888.00 2015-11-18 03:52:59.625 322 12478.67 115.62 54589.20 88888.00 2015-11-18 03:52:59.750 322 12478.70 115.62 54589.22 88888.00 2015-11-18 03:52:59.875 322 12478.67 115.62 54589.22 88888.00 2015-11-18 03:53:00.000 322 12478.65 115.62 54589.18 88888.00 2015-11-18 03:53:00.125 322 12478.73 115.65 54589.20 88888.00 2015-11-18 03:53:00.250 322 12478.70 115.60 54589.20 88888.00 2015-11-18 03:53:00.375 322 12478.70 115.60 54589.20 88888.00 2015-11-18 03:53:00.500 322 12478.73 115.65 54589.20 88888.00 2015-11-18 03:53:00.625 322 12478.67 115.65 54589.22 88888.00 2015-11-18 03:53:00.750 322 12478.65 115.65 54589.22 88888.00 2015-11-18 03:53:00.875 322 12478.67 115.65 54589.22 88888.00 2015-11-18 03:53:01.000 322 12478.70 115.65 54589.22 88888.00 2015-11-18 03:53:01.125 322 12478.70 115.62 54589.20 88888.00 2015-11-18 03:53:01.250 322 12478.67 115.60 54589.20 88888.00 2015-11-18 03:53:01.375 322 12478.67 115.62 54589.20 88888.00 2015-11-18 03:53:01.500 322 12478.70 115.62 54589.20 88888.00 2015-11-18 03:53:01.625 322 12478.67 115.62 54589.20 88888.00 2015-11-18 03:53:01.750 322 12478.70 115.60 54589.20 88888.00 2015-11-18 03:53:01.875 322 12478.67 115.58 54589.20 88888.00 2015-11-18 03:53:02.000 322 12478.62 115.60 54589.18 88888.00 2015-11-18 03:53:02.125 322 12478.60 115.62 54589.20 88888.00 2015-11-18 03:53:02.250 322 12478.60 115.60 54589.22 88888.00 2015-11-18 03:53:02.375 322 12478.62 115.60 54589.25 88888.00 2015-11-18 03:53:02.500 322 12478.65 115.65 54589.22 88888.00 2015-11-18 03:53:02.625 322 12478.65 115.67 54589.22 88888.00 2015-11-18 03:53:02.750 322 12478.60 115.62 54589.20 88888.00 2015-11-18 03:53:02.875 322 12478.50 115.60 54589.18 88888.00 2015-11-18 03:53:03.000 322 12478.58 115.58 54589.18 88888.00 2015-11-18 03:53:03.125 322 12478.62 115.60 54589.20 88888.00 2015-11-18 03:53:03.250 322 12478.58 115.58 54589.20 88888.00 2015-11-18 03:53:03.375 322 12478.55 115.60 54589.22 88888.00 2015-11-18 03:53:03.500 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:03.625 322 12478.55 115.58 54589.20 88888.00 2015-11-18 03:53:03.750 322 12478.55 115.60 54589.22 88888.00 2015-11-18 03:53:03.875 322 12478.58 115.60 54589.22 88888.00 2015-11-18 03:53:04.000 322 12478.60 115.55 54589.20 88888.00 2015-11-18 03:53:04.125 322 12478.58 115.58 54589.20 88888.00 2015-11-18 03:53:04.250 322 12478.52 115.53 54589.20 88888.00 2015-11-18 03:53:04.375 322 12478.55 115.55 54589.22 88888.00 2015-11-18 03:53:04.500 322 12478.62 115.55 54589.22 88888.00 2015-11-18 03:53:04.625 322 12478.65 115.55 54589.22 88888.00 2015-11-18 03:53:04.750 322 12478.62 115.55 54589.22 88888.00 2015-11-18 03:53:04.875 322 12478.55 115.55 54589.20 88888.00 2015-11-18 03:53:05.000 322 12478.48 115.53 54589.18 88888.00 2015-11-18 03:53:05.125 322 12478.55 115.58 54589.20 88888.00 2015-11-18 03:53:05.250 322 12478.67 115.55 54589.25 88888.00 2015-11-18 03:53:05.375 322 12478.75 115.58 54589.25 88888.00 2015-11-18 03:53:05.500 322 12478.73 115.58 54589.25 88888.00 2015-11-18 03:53:05.625 322 12478.65 115.55 54589.22 88888.00 2015-11-18 03:53:05.750 322 12478.62 115.58 54589.20 88888.00 2015-11-18 03:53:05.875 322 12478.65 115.60 54589.22 88888.00 2015-11-18 03:53:06.000 322 12478.75 115.58 54589.20 88888.00 2015-11-18 03:53:06.125 322 12478.80 115.58 54589.20 88888.00 2015-11-18 03:53:06.250 322 12478.73 115.58 54589.22 88888.00 2015-11-18 03:53:06.375 322 12478.70 115.58 54589.20 88888.00 2015-11-18 03:53:06.500 322 12478.67 115.58 54589.20 88888.00 2015-11-18 03:53:06.625 322 12478.62 115.58 54589.22 88888.00 2015-11-18 03:53:06.750 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:06.875 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:07.000 322 12478.55 115.58 54589.22 88888.00 2015-11-18 03:53:07.125 322 12478.58 115.60 54589.25 88888.00 2015-11-18 03:53:07.250 322 12478.65 115.62 54589.25 88888.00 2015-11-18 03:53:07.375 322 12478.67 115.62 54589.25 88888.00 2015-11-18 03:53:07.500 322 12478.65 115.60 54589.22 88888.00 2015-11-18 03:53:07.625 322 12478.62 115.60 54589.18 88888.00 2015-11-18 03:53:07.750 322 12478.65 115.62 54589.20 88888.00 2015-11-18 03:53:07.875 322 12478.65 115.62 54589.25 88888.00 2015-11-18 03:53:08.000 322 12478.58 115.58 54589.22 88888.00 2015-11-18 03:53:08.125 322 12478.55 115.58 54589.22 88888.00 2015-11-18 03:53:08.250 322 12478.65 115.58 54589.22 88888.00 2015-11-18 03:53:08.375 322 12478.73 115.58 54589.22 88888.00 2015-11-18 03:53:08.500 322 12478.73 115.58 54589.22 88888.00 2015-11-18 03:53:08.625 322 12478.67 115.58 54589.22 88888.00 2015-11-18 03:53:08.750 322 12478.62 115.60 54589.22 88888.00 2015-11-18 03:53:08.875 322 12478.62 115.60 54589.22 88888.00 2015-11-18 03:53:09.000 322 12478.65 115.58 54589.25 88888.00 2015-11-18 03:53:09.125 322 12478.65 115.55 54589.20 88888.00 2015-11-18 03:53:09.250 322 12478.65 115.58 54589.22 88888.00 2015-11-18 03:53:09.375 322 12478.65 115.60 54589.25 88888.00 2015-11-18 03:53:09.500 322 12478.62 115.60 54589.25 88888.00 2015-11-18 03:53:09.625 322 12478.70 115.62 54589.25 88888.00 2015-11-18 03:53:09.750 322 12478.70 115.62 54589.25 88888.00 2015-11-18 03:53:09.875 322 12478.70 115.60 54589.22 88888.00 2015-11-18 03:53:10.000 322 12478.70 115.58 54589.25 88888.00 2015-11-18 03:53:10.125 322 12478.75 115.58 54589.28 88888.00 2015-11-18 03:53:10.250 322 12478.73 115.58 54589.28 88888.00 2015-11-18 03:53:10.375 322 12478.67 115.60 54589.22 88888.00 2015-11-18 03:53:10.500 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:10.625 322 12478.62 115.60 54589.22 88888.00 2015-11-18 03:53:10.750 322 12478.60 115.58 54589.25 88888.00 2015-11-18 03:53:10.875 322 12478.67 115.58 54589.25 88888.00 2015-11-18 03:53:11.000 322 12478.75 115.60 54589.22 88888.00 2015-11-18 03:53:11.125 322 12478.77 115.58 54589.22 88888.00 2015-11-18 03:53:11.250 322 12478.67 115.62 54589.25 88888.00 2015-11-18 03:53:11.375 322 12478.67 115.62 54589.25 88888.00 2015-11-18 03:53:11.500 322 12478.65 115.60 54589.25 88888.00 2015-11-18 03:53:11.625 322 12478.65 115.58 54589.22 88888.00 2015-11-18 03:53:11.750 322 12478.73 115.58 54589.22 88888.00 2015-11-18 03:53:11.875 322 12478.75 115.58 54589.22 88888.00 2015-11-18 03:53:12.000 322 12478.67 115.58 54589.22 88888.00 2015-11-18 03:53:12.125 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:12.250 322 12478.60 115.58 54589.25 88888.00 2015-11-18 03:53:12.375 322 12478.65 115.55 54589.22 88888.00 2015-11-18 03:53:12.500 322 12478.65 115.58 54589.22 88888.00 2015-11-18 03:53:12.625 322 12478.62 115.60 54589.22 88888.00 2015-11-18 03:53:12.750 322 12478.60 115.60 54589.25 88888.00 2015-11-18 03:53:12.875 322 12478.58 115.62 54589.25 88888.00 2015-11-18 03:53:13.000 322 12478.55 115.60 54589.25 88888.00 2015-11-18 03:53:13.125 322 12478.60 115.58 54589.25 88888.00 2015-11-18 03:53:13.250 322 12478.65 115.58 54589.25 88888.00 2015-11-18 03:53:13.375 322 12478.65 115.58 54589.25 88888.00 2015-11-18 03:53:13.500 322 12478.62 115.55 54589.25 88888.00 2015-11-18 03:53:13.625 322 12478.52 115.55 54589.28 88888.00 2015-11-18 03:53:13.750 322 12478.50 115.58 54589.25 88888.00 2015-11-18 03:53:13.875 322 12478.55 115.60 54589.28 88888.00 2015-11-18 03:53:14.000 322 12478.58 115.60 54589.25 88888.00 2015-11-18 03:53:14.125 322 12478.58 115.58 54589.28 88888.00 2015-11-18 03:53:14.250 322 12478.55 115.58 54589.28 88888.00 2015-11-18 03:53:14.375 322 12478.60 115.60 54589.25 88888.00 2015-11-18 03:53:14.500 322 12478.60 115.58 54589.25 88888.00 2015-11-18 03:53:14.625 322 12478.52 115.58 54589.25 88888.00 2015-11-18 03:53:14.750 322 12478.55 115.60 54589.25 88888.00 2015-11-18 03:53:14.875 322 12478.62 115.60 54589.25 88888.00 2015-11-18 03:53:15.000 322 12478.62 115.55 54589.22 88888.00 2015-11-18 03:53:15.125 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:15.250 322 12478.60 115.58 54589.25 88888.00 2015-11-18 03:53:15.375 322 12478.60 115.58 54589.25 88888.00 2015-11-18 03:53:15.500 322 12478.55 115.58 54589.28 88888.00 2015-11-18 03:53:15.625 322 12478.55 115.58 54589.25 88888.00 2015-11-18 03:53:15.750 322 12478.52 115.58 54589.22 88888.00 2015-11-18 03:53:15.875 322 12478.58 115.60 54589.25 88888.00 2015-11-18 03:53:16.000 322 12478.60 115.60 54589.25 88888.00 2015-11-18 03:53:16.125 322 12478.62 115.55 54589.25 88888.00 2015-11-18 03:53:16.250 322 12478.60 115.55 54589.28 88888.00 2015-11-18 03:53:16.375 322 12478.60 115.58 54589.28 88888.00 2015-11-18 03:53:16.500 322 12478.58 115.60 54589.25 88888.00 2015-11-18 03:53:16.625 322 12478.62 115.58 54589.22 88888.00 2015-11-18 03:53:16.750 322 12478.65 115.58 54589.22 88888.00 2015-11-18 03:53:16.875 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:17.000 322 12478.58 115.58 54589.22 88888.00 2015-11-18 03:53:17.125 322 12478.62 115.58 54589.25 88888.00 2015-11-18 03:53:17.250 322 12478.60 115.55 54589.22 88888.00 2015-11-18 03:53:17.375 322 12478.62 115.60 54589.25 88888.00 2015-11-18 03:53:17.500 322 12478.60 115.62 54589.25 88888.00 2015-11-18 03:53:17.625 322 12478.60 115.62 54589.25 88888.00 2015-11-18 03:53:17.750 322 12478.62 115.60 54589.22 88888.00 2015-11-18 03:53:17.875 322 12478.67 115.60 54589.22 88888.00 2015-11-18 03:53:18.000 322 12478.62 115.60 54589.20 88888.00 2015-11-18 03:53:18.125 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:18.250 322 12478.60 115.58 54589.22 88888.00 2015-11-18 03:53:18.375 322 12478.62 115.62 54589.20 88888.00 2015-11-18 03:53:18.500 322 12478.58 115.62 54589.25 88888.00 2015-11-18 03:53:18.625 322 12478.52 115.62 54589.25 88888.00 2015-11-18 03:53:18.750 322 12478.55 115.62 54589.22 88888.00 2015-11-18 03:53:18.875 322 12478.60 115.60 54589.18 88888.00 2015-11-18 03:53:19.000 322 12478.60 115.58 54589.18 88888.00 2015-11-18 03:53:19.125 322 12478.60 115.60 54589.18 88888.00 2015-11-18 03:53:19.250 322 12478.55 115.60 54589.22 88888.00 2015-11-18 03:53:19.375 322 12478.55 115.62 54589.20 88888.00 2015-11-18 03:53:19.500 322 12478.58 115.60 54589.22 88888.00 2015-11-18 03:53:19.625 322 12478.58 115.62 54589.22 88888.00 2015-11-18 03:53:19.750 322 12478.58 115.62 54589.22 88888.00 2015-11-18 03:53:19.875 322 12478.65 115.62 54589.22 88888.00 2015-11-18 03:53:20.000 322 12478.65 115.62 54589.22 88888.00 2015-11-18 03:53:20.125 322 12478.65 115.67 54589.22 88888.00 2015-11-18 03:53:20.250 322 12478.58 115.62 54589.25 88888.00 2015-11-18 03:53:20.375 322 12478.60 115.67 54589.22 88888.00 2015-11-18 03:53:20.500 322 12478.52 115.62 54589.25 88888.00 2015-11-18 03:53:20.625 322 12478.48 115.62 54589.22 88888.00 2015-11-18 03:53:20.750 322 12478.52 115.60 54589.20 88888.00 2015-11-18 03:53:20.875 322 12478.60 115.62 54589.22 88888.00 2015-11-18 03:53:21.000 322 12478.65 115.62 54589.20 88888.00 2015-11-18 03:53:21.125 322 12478.60 115.60 54589.22 88888.00 2015-11-18 03:53:21.250 322 12478.52 115.60 54589.22 88888.00 2015-11-18 03:53:21.375 322 12478.52 115.60 54589.22 88888.00 2015-11-18 03:53:21.500 322 12478.55 115.62 54589.22 88888.00 2015-11-18 03:53:21.625 322 12478.55 115.62 54589.25 88888.00 2015-11-18 03:53:21.750 322 12478.60 115.60 54589.25 88888.00 2015-11-18 03:53:21.875 322 12478.58 115.60 54589.25 88888.00 2015-11-18 03:53:22.000 322 12478.52 115.62 54589.25 88888.00 2015-11-18 03:53:22.125 322 12478.55 115.60 54589.28 88888.00 2015-11-18 03:53:22.250 322 12478.50 115.62 54589.28 88888.00 2015-11-18 03:53:22.375 322 12478.45 115.65 54589.28 88888.00 2015-11-18 03:53:22.500 322 12478.45 115.62 54589.22 88888.00 2015-11-18 03:53:22.625 322 12478.48 115.60 54589.25 88888.00 2015-11-18 03:53:22.750 322 12478.55 115.62 54589.25 88888.00 2015-11-18 03:53:22.875 322 12478.55 115.60 54589.28 88888.00 2015-11-18 03:53:23.000 322 12478.52 115.62 54589.25 88888.00 2015-11-18 03:53:23.125 322 12478.50 115.62 54589.28 88888.00 2015-11-18 03:53:23.250 322 12478.50 115.62 54589.25 88888.00 2015-11-18 03:53:23.375 322 12478.52 115.62 54589.22 88888.00 2015-11-18 03:53:23.500 322 12478.50 115.60 54589.25 88888.00 2015-11-18 03:53:23.625 322 12478.52 115.62 54589.25 88888.00 2015-11-18 03:53:23.750 322 12478.52 115.62 54589.25 88888.00 2015-11-18 03:53:23.875 322 12478.52 115.60 54589.25 88888.00 2015-11-18 03:53:24.000 322 12478.55 115.60 54589.22 88888.00 2015-11-18 03:53:24.125 322 12478.58 115.62 54589.25 88888.00 2015-11-18 03:53:24.250 322 12478.52 115.60 54589.25 88888.00 2015-11-18 03:53:24.375 322 12478.58 115.60 54589.25 88888.00 2015-11-18 03:53:24.500 322 12478.52 115.62 54589.28 88888.00 2015-11-18 03:53:24.625 322 12478.48 115.60 54589.30 88888.00 2015-11-18 03:53:24.750 322 12478.48 115.62 54589.28 88888.00 2015-11-18 03:53:24.875 322 12478.48 115.60 54589.28 88888.00 2015-11-18 03:53:25.000 322 12478.50 115.62 54589.25 88888.00 2015-11-18 03:53:25.125 322 12478.55 115.65 54589.28 88888.00 2015-11-18 03:53:25.250 322 12478.50 115.62 54589.28 88888.00 2015-11-18 03:53:25.375 322 12478.48 115.60 54589.25 88888.00 2015-11-18 03:53:25.500 322 12478.42 115.58 54589.25 88888.00 2015-11-18 03:53:25.625 322 12478.48 115.58 54589.25 88888.00 2015-11-18 03:53:25.750 322 12478.52 115.60 54589.25 88888.00 2015-11-18 03:53:25.875 322 12478.45 115.67 54589.25 88888.00 2015-11-18 03:53:26.000 322 12478.40 115.67 54589.25 88888.00 2015-11-18 03:53:26.125 322 12478.38 115.67 54589.25 88888.00 2015-11-18 03:53:26.250 322 12478.35 115.62 54589.25 88888.00 2015-11-18 03:53:26.375 322 12478.35 115.62 54589.28 88888.00 2015-11-18 03:53:26.500 322 12478.42 115.60 54589.25 88888.00 2015-11-18 03:53:26.625 322 12478.45 115.60 54589.25 88888.00 2015-11-18 03:53:26.750 322 12478.45 115.65 54589.25 88888.00 2015-11-18 03:53:26.875 322 12478.42 115.65 54589.22 88888.00 2015-11-18 03:53:27.000 322 12478.38 115.62 54589.25 88888.00 2015-11-18 03:53:27.125 322 12478.35 115.65 54589.28 88888.00 2015-11-18 03:53:27.250 322 12478.33 115.62 54589.28 88888.00 2015-11-18 03:53:27.375 322 12478.38 115.60 54589.25 88888.00 2015-11-18 03:53:27.500 322 12478.42 115.62 54589.25 88888.00 2015-11-18 03:53:27.625 322 12478.40 115.60 54589.25 88888.00 2015-11-18 03:53:27.750 322 12478.38 115.60 54589.25 88888.00 2015-11-18 03:53:27.875 322 12478.38 115.60 54589.25 88888.00 2015-11-18 03:53:28.000 322 12478.38 115.60 54589.25 88888.00 2015-11-18 03:53:28.125 322 12478.38 115.62 54589.25 88888.00 2015-11-18 03:53:28.250 322 12478.42 115.58 54589.28 88888.00 2015-11-18 03:53:28.375 322 12478.45 115.55 54589.28 88888.00 2015-11-18 03:53:28.500 322 12478.40 115.58 54589.28 88888.00 2015-11-18 03:53:28.625 322 12478.40 115.62 54589.28 88888.00 2015-11-18 03:53:28.750 322 12478.38 115.60 54589.28 88888.00 2015-11-18 03:53:28.875 322 12478.33 115.60 54589.28 88888.00 2015-11-18 03:53:29.000 322 12478.33 115.60 54589.28 88888.00 2015-11-18 03:53:29.125 322 12478.35 115.60 54589.30 88888.00 2015-11-18 03:53:29.250 322 12478.45 115.62 54589.28 88888.00 2015-11-18 03:53:29.375 322 12478.42 115.60 54589.28 88888.00 2015-11-18 03:53:29.500 322 12478.40 115.60 54589.28 88888.00 2015-11-18 03:53:29.625 322 12478.38 115.58 54589.25 88888.00 2015-11-18 03:53:29.750 322 12478.42 115.60 54589.28 88888.00 2015-11-18 03:53:29.875 322 12478.40 115.60 54589.30 88888.00 2015-11-18 03:53:30.000 322 12478.40 115.58 54589.28 88888.00 2015-11-18 03:53:30.125 322 12478.45 115.58 54589.30 88888.00 2015-11-18 03:53:30.250 322 12478.40 115.58 54589.28 88888.00 2015-11-18 03:53:30.375 322 12478.38 115.58 54589.25 88888.00 2015-11-18 03:53:30.500 322 12478.38 115.58 54589.28 88888.00 2015-11-18 03:53:30.625 322 12478.40 115.60 54589.28 88888.00 2015-11-18 03:53:30.750 322 12478.42 115.60 54589.28 88888.00 2015-11-18 03:53:30.875 322 12478.42 115.58 54589.30 88888.00 2015-11-18 03:53:31.000 322 12478.42 115.55 54589.28 88888.00 2015-11-18 03:53:31.125 322 12478.38 115.58 54589.28 88888.00 2015-11-18 03:53:31.250 322 12478.30 115.58 54589.28 88888.00 2015-11-18 03:53:31.375 322 12478.27 115.58 54589.28 88888.00 2015-11-18 03:53:31.500 322 12478.35 115.62 54589.30 88888.00 2015-11-18 03:53:31.625 322 12478.33 115.62 54589.30 88888.00 2015-11-18 03:53:31.750 322 12478.33 115.62 54589.30 88888.00 2015-11-18 03:53:31.875 322 12478.27 115.60 54589.30 88888.00 2015-11-18 03:53:32.000 322 12478.25 115.60 54589.28 88888.00 2015-11-18 03:53:32.125 322 12478.30 115.62 54589.30 88888.00 2015-11-18 03:53:32.250 322 12478.17 115.60 54589.35 88888.00 2015-11-18 03:53:32.375 322 12478.15 115.60 54589.32 88888.00 2015-11-18 03:53:32.500 322 12478.17 115.60 54589.32 88888.00 2015-11-18 03:53:32.625 322 12478.20 115.60 54589.30 88888.00 2015-11-18 03:53:32.750 322 12478.25 115.60 54589.30 88888.00 2015-11-18 03:53:32.875 322 12478.23 115.60 54589.30 88888.00 2015-11-18 03:53:33.000 322 12478.23 115.58 54589.30 88888.00 2015-11-18 03:53:33.125 322 12478.20 115.60 54589.30 88888.00 2015-11-18 03:53:33.250 322 12478.15 115.60 54589.28 88888.00 2015-11-18 03:53:33.375 322 12478.20 115.58 54589.28 88888.00 2015-11-18 03:53:33.500 322 12478.17 115.58 54589.30 88888.00 2015-11-18 03:53:33.625 322 12478.17 115.58 54589.28 88888.00 2015-11-18 03:53:33.750 322 12478.23 115.58 54589.28 88888.00 2015-11-18 03:53:33.875 322 12478.20 115.58 54589.30 88888.00 2015-11-18 03:53:34.000 322 12478.15 115.58 54589.30 88888.00 2015-11-18 03:53:34.125 322 12478.15 115.58 54589.30 88888.00 2015-11-18 03:53:34.250 322 12478.15 115.55 54589.28 88888.00 2015-11-18 03:53:34.375 322 12478.20 115.55 54589.28 88888.00 2015-11-18 03:53:34.500 322 12478.17 115.58 54589.30 88888.00 2015-11-18 03:53:34.625 322 12478.20 115.60 54589.30 88888.00 2015-11-18 03:53:34.750 322 12478.23 115.62 54589.30 88888.00 2015-11-18 03:53:34.875 322 12478.20 115.62 54589.30 88888.00 2015-11-18 03:53:35.000 322 12478.17 115.58 54589.28 88888.00 2015-11-18 03:53:35.125 322 12478.15 115.58 54589.30 88888.00 2015-11-18 03:53:35.250 322 12478.10 115.60 54589.32 88888.00 2015-11-18 03:53:35.375 322 12478.12 115.60 54589.32 88888.00 2015-11-18 03:53:35.500 322 12478.12 115.58 54589.32 88888.00 2015-11-18 03:53:35.625 322 12478.12 115.60 54589.32 88888.00 2015-11-18 03:53:35.750 322 12478.20 115.60 54589.32 88888.00 2015-11-18 03:53:35.875 322 12478.12 115.60 54589.32 88888.00 2015-11-18 03:53:36.000 322 12478.15 115.60 54589.30 88888.00 2015-11-18 03:53:36.125 322 12478.20 115.60 54589.35 88888.00 2015-11-18 03:53:36.250 322 12478.12 115.55 54589.32 88888.00 2015-11-18 03:53:36.375 322 12478.15 115.55 54589.30 88888.00 2015-11-18 03:53:36.500 322 12478.15 115.60 54589.32 88888.00 2015-11-18 03:53:36.625 322 12478.15 115.60 54589.32 88888.00 2015-11-18 03:53:36.750 322 12478.08 115.60 54589.35 88888.00 2015-11-18 03:53:36.875 322 12478.10 115.60 54589.32 88888.00 2015-11-18 03:53:37.000 322 12478.12 115.58 54589.30 88888.00 2015-11-18 03:53:37.125 322 12478.25 115.60 54589.32 88888.00 2015-11-18 03:53:37.250 322 12478.25 115.60 54589.32 88888.00 2015-11-18 03:53:37.375 322 12478.27 115.62 54589.32 88888.00 2015-11-18 03:53:37.500 322 12478.23 115.65 54589.32 88888.00 2015-11-18 03:53:37.625 322 12478.15 115.65 54589.30 88888.00 2015-11-18 03:53:37.750 322 12478.12 115.62 54589.30 88888.00 2015-11-18 03:53:37.875 322 12478.12 115.58 54589.30 88888.00 2015-11-18 03:53:38.000 322 12478.15 115.58 54589.30 88888.00 2015-11-18 03:53:38.125 322 12478.12 115.60 54589.30 88888.00 2015-11-18 03:53:38.250 322 12478.08 115.62 54589.32 88888.00 2015-11-18 03:53:38.375 322 12478.10 115.65 54589.32 88888.00 2015-11-18 03:53:38.500 322 12478.10 115.65 54589.30 88888.00 2015-11-18 03:53:38.625 322 12478.12 115.65 54589.32 88888.00 2015-11-18 03:53:38.750 322 12478.12 115.65 54589.30 88888.00 2015-11-18 03:53:38.875 322 12478.15 115.65 54589.30 88888.00 2015-11-18 03:53:39.000 322 12478.15 115.67 54589.30 88888.00 2015-11-18 03:53:39.125 322 12478.17 115.67 54589.28 88888.00 2015-11-18 03:53:39.250 322 12478.25 115.65 54589.28 88888.00 2015-11-18 03:53:39.375 322 12478.20 115.65 54589.32 88888.00 2015-11-18 03:53:39.500 322 12478.12 115.70 54589.32 88888.00 2015-11-18 03:53:39.625 322 12478.08 115.67 54589.28 88888.00 2015-11-18 03:53:39.750 322 12478.10 115.62 54589.30 88888.00 2015-11-18 03:53:39.875 322 12478.12 115.62 54589.28 88888.00 2015-11-18 03:53:40.000 322 12478.15 115.65 54589.28 88888.00 2015-11-18 03:53:40.125 322 12478.12 115.67 54589.30 88888.00 2015-11-18 03:53:40.250 322 12478.10 115.65 54589.32 88888.00 2015-11-18 03:53:40.375 322 12478.10 115.67 54589.30 88888.00 2015-11-18 03:53:40.500 322 12478.08 115.67 54589.28 88888.00 2015-11-18 03:53:40.625 322 12478.12 115.70 54589.28 88888.00 2015-11-18 03:53:40.750 322 12478.10 115.72 54589.30 88888.00 2015-11-18 03:53:40.875 322 12478.08 115.70 54589.30 88888.00 2015-11-18 03:53:41.000 322 12478.08 115.70 54589.28 88888.00 2015-11-18 03:53:41.125 322 12478.15 115.70 54589.28 88888.00 2015-11-18 03:53:41.250 322 12478.15 115.72 54589.30 88888.00 2015-11-18 03:53:41.375 322 12478.12 115.70 54589.30 88888.00 2015-11-18 03:53:41.500 322 12478.10 115.72 54589.32 88888.00 2015-11-18 03:53:41.625 322 12478.15 115.72 54589.30 88888.00 2015-11-18 03:53:41.750 322 12478.17 115.75 54589.30 88888.00 2015-11-18 03:53:41.875 322 12478.20 115.72 54589.28 88888.00 2015-11-18 03:53:42.000 322 12478.20 115.72 54589.28 88888.00 2015-11-18 03:53:42.125 322 12478.15 115.70 54589.30 88888.00 2015-11-18 03:53:42.250 322 12478.10 115.72 54589.30 88888.00 2015-11-18 03:53:42.375 322 12478.17 115.75 54589.30 88888.00 2015-11-18 03:53:42.500 322 12478.17 115.78 54589.30 88888.00 2015-11-18 03:53:42.625 322 12478.17 115.78 54589.30 88888.00 2015-11-18 03:53:42.750 322 12478.10 115.78 54589.30 88888.00 2015-11-18 03:53:42.875 322 12478.05 115.75 54589.30 88888.00 2015-11-18 03:53:43.000 322 12478.12 115.72 54589.30 88888.00 2015-11-18 03:53:43.125 322 12478.15 115.70 54589.30 88888.00 2015-11-18 03:53:43.250 322 12478.10 115.72 54589.28 88888.00 2015-11-18 03:53:43.375 322 12478.08 115.70 54589.30 88888.00 2015-11-18 03:53:43.500 322 12478.12 115.70 54589.30 88888.00 2015-11-18 03:53:43.625 322 12478.15 115.75 54589.30 88888.00 2015-11-18 03:53:43.750 322 12478.20 115.78 54589.32 88888.00 2015-11-18 03:53:43.875 322 12478.15 115.78 54589.32 88888.00 2015-11-18 03:53:44.000 322 12478.12 115.72 54589.30 88888.00 2015-11-18 03:53:44.125 322 12478.12 115.70 54589.30 88888.00 2015-11-18 03:53:44.250 322 12478.17 115.72 54589.28 88888.00 2015-11-18 03:53:44.375 322 12478.12 115.72 54589.28 88888.00 2015-11-18 03:53:44.500 322 12478.10 115.75 54589.30 88888.00 2015-11-18 03:53:44.625 322 12478.10 115.80 54589.30 88888.00 2015-11-18 03:53:44.750 322 12478.08 115.80 54589.28 88888.00 2015-11-18 03:53:44.875 322 12478.12 115.80 54589.30 88888.00 2015-11-18 03:53:45.000 322 12478.17 115.78 54589.25 88888.00 2015-11-18 03:53:45.125 322 12478.10 115.78 54589.28 88888.00 2015-11-18 03:53:45.250 322 12478.10 115.78 54589.28 88888.00 2015-11-18 03:53:45.375 322 12478.12 115.83 54589.28 88888.00 2015-11-18 03:53:45.500 322 12478.12 115.80 54589.28 88888.00 2015-11-18 03:53:45.625 322 12478.05 115.83 54589.28 88888.00 2015-11-18 03:53:45.750 322 12478.05 115.85 54589.30 88888.00 2015-11-18 03:53:45.875 322 12478.12 115.88 54589.30 88888.00 2015-11-18 03:53:46.000 322 12478.10 115.83 54589.28 88888.00 2015-11-18 03:53:46.125 322 12478.10 115.80 54589.25 88888.00 2015-11-18 03:53:46.250 322 12478.12 115.83 54589.30 88888.00 2015-11-18 03:53:46.375 322 12478.20 115.85 54589.30 88888.00 2015-11-18 03:53:46.500 322 12478.15 115.83 54589.28 88888.00 2015-11-18 03:53:46.625 322 12478.12 115.80 54589.28 88888.00 2015-11-18 03:53:46.750 322 12478.10 115.83 54589.30 88888.00 2015-11-18 03:53:46.875 322 12478.08 115.88 54589.30 88888.00 2015-11-18 03:53:47.000 322 12478.00 115.88 54589.28 88888.00 2015-11-18 03:53:47.125 322 12477.98 115.88 54589.28 88888.00 2015-11-18 03:53:47.250 322 12477.98 115.90 54589.30 88888.00 2015-11-18 03:53:47.375 322 12478.05 115.92 54589.28 88888.00 2015-11-18 03:53:47.500 322 12478.12 115.92 54589.30 88888.00 2015-11-18 03:53:47.625 322 12478.10 115.88 54589.30 88888.00 2015-11-18 03:53:47.750 322 12478.12 115.88 54589.28 88888.00 2015-11-18 03:53:47.875 322 12478.15 115.90 54589.28 88888.00 2015-11-18 03:53:48.000 322 12478.10 115.88 54589.25 88888.00 2015-11-18 03:53:48.125 322 12478.10 115.88 54589.30 88888.00 2015-11-18 03:53:48.250 322 12478.08 115.90 54589.30 88888.00 2015-11-18 03:53:48.375 322 12478.05 115.90 54589.30 88888.00 2015-11-18 03:53:48.500 322 12478.05 115.88 54589.30 88888.00 2015-11-18 03:53:48.625 322 12478.08 115.85 54589.28 88888.00 2015-11-18 03:53:48.750 322 12478.17 115.88 54589.28 88888.00 2015-11-18 03:53:48.875 322 12478.17 115.90 54589.28 88888.00 2015-11-18 03:53:49.000 322 12478.08 115.90 54589.28 88888.00 2015-11-18 03:53:49.125 322 12478.08 115.92 54589.30 88888.00 2015-11-18 03:53:49.250 322 12478.02 115.92 54589.30 88888.00 2015-11-18 03:53:49.375 322 12478.05 115.92 54589.30 88888.00 2015-11-18 03:53:49.500 322 12478.02 115.90 54589.30 88888.00 2015-11-18 03:53:49.625 322 12478.00 115.90 54589.30 88888.00 2015-11-18 03:53:49.750 322 12478.00 115.92 54589.30 88888.00 2015-11-18 03:53:49.875 322 12477.98 115.92 54589.28 88888.00 2015-11-18 03:53:50.000 322 12477.98 115.90 54589.28 88888.00 2015-11-18 03:53:50.125 322 12478.02 115.90 54589.30 88888.00 2015-11-18 03:53:50.250 322 12478.00 115.90 54589.30 88888.00 2015-11-18 03:53:50.375 322 12478.00 115.92 54589.30 88888.00 2015-11-18 03:53:50.500 322 12478.02 115.90 54589.30 88888.00 2015-11-18 03:53:50.625 322 12478.02 115.88 54589.30 88888.00 2015-11-18 03:53:50.750 322 12478.00 115.90 54589.28 88888.00 2015-11-18 03:53:50.875 322 12477.95 115.90 54589.28 88888.00 2015-11-18 03:53:51.000 322 12477.90 115.90 54589.28 88888.00 2015-11-18 03:53:51.125 322 12477.95 115.92 54589.30 88888.00 2015-11-18 03:53:51.250 322 12477.95 115.92 54589.32 88888.00 2015-11-18 03:53:51.375 322 12477.98 115.95 54589.30 88888.00 2015-11-18 03:53:51.500 322 12478.02 115.95 54589.30 88888.00 2015-11-18 03:53:51.625 322 12478.05 115.95 54589.28 88888.00 2015-11-18 03:53:51.750 322 12478.02 115.92 54589.28 88888.00 2015-11-18 03:53:51.875 322 12477.98 115.95 54589.28 88888.00 2015-11-18 03:53:52.000 322 12477.98 115.95 54589.30 88888.00 2015-11-18 03:53:52.125 322 12477.98 115.97 54589.32 88888.00 2015-11-18 03:53:52.250 322 12477.92 115.95 54589.30 88888.00 2015-11-18 03:53:52.375 322 12478.00 115.97 54589.28 88888.00 2015-11-18 03:53:52.500 322 12477.98 116.00 54589.28 88888.00 2015-11-18 03:53:52.625 322 12478.02 116.03 54589.28 88888.00 2015-11-18 03:53:52.750 322 12478.08 116.03 54589.28 88888.00 2015-11-18 03:53:52.875 322 12478.05 116.00 54589.28 88888.00 2015-11-18 03:53:53.000 322 12478.02 115.97 54589.28 88888.00 2015-11-18 03:53:53.125 322 12478.02 115.97 54589.28 88888.00 2015-11-18 03:53:53.250 322 12477.98 115.97 54589.28 88888.00 2015-11-18 03:53:53.375 322 12478.05 116.03 54589.28 88888.00 2015-11-18 03:53:53.500 322 12478.08 116.05 54589.28 88888.00 2015-11-18 03:53:53.625 322 12478.05 116.05 54589.25 88888.00 2015-11-18 03:53:53.750 322 12478.00 116.05 54589.28 88888.00 2015-11-18 03:53:53.875 322 12478.02 116.05 54589.30 88888.00 2015-11-18 03:53:54.000 322 12477.98 116.05 54589.30 88888.00 2015-11-18 03:53:54.125 322 12477.90 116.03 54589.32 88888.00 2015-11-18 03:53:54.250 322 12477.92 116.05 54589.32 88888.00 2015-11-18 03:53:54.375 322 12477.95 116.08 54589.28 88888.00 2015-11-18 03:53:54.500 322 12477.95 116.08 54589.30 88888.00 2015-11-18 03:53:54.625 322 12477.95 116.08 54589.30 88888.00 2015-11-18 03:53:54.750 322 12477.92 116.08 54589.30 88888.00 2015-11-18 03:53:54.875 322 12477.88 116.08 54589.30 88888.00 2015-11-18 03:53:55.000 322 12477.88 116.08 54589.28 88888.00 2015-11-18 03:53:55.125 322 12477.88 116.10 54589.32 88888.00 2015-11-18 03:53:55.250 322 12477.88 116.10 54589.30 88888.00 2015-11-18 03:53:55.375 322 12477.92 116.10 54589.30 88888.00 2015-11-18 03:53:55.500 322 12477.95 116.08 54589.32 88888.00 2015-11-18 03:53:55.625 322 12477.95 116.08 54589.30 88888.00 2015-11-18 03:53:55.750 322 12477.95 116.05 54589.28 88888.00 2015-11-18 03:53:55.875 322 12477.95 116.05 54589.28 88888.00 2015-11-18 03:53:56.000 322 12478.00 116.05 54589.28 88888.00 2015-11-18 03:53:56.125 322 12477.98 116.08 54589.28 88888.00 2015-11-18 03:53:56.250 322 12478.02 116.08 54589.28 88888.00 2015-11-18 03:53:56.375 322 12478.02 116.10 54589.30 88888.00 2015-11-18 03:53:56.500 322 12477.95 116.08 54589.30 88888.00 2015-11-18 03:53:56.625 322 12477.90 116.10 54589.28 88888.00 2015-11-18 03:53:56.750 322 12477.95 116.10 54589.28 88888.00 2015-11-18 03:53:56.875 322 12478.00 116.10 54589.28 88888.00 2015-11-18 03:53:57.000 322 12478.02 116.12 54589.28 88888.00 2015-11-18 03:53:57.125 322 12478.00 116.12 54589.30 88888.00 2015-11-18 03:53:57.250 322 12477.98 116.12 54589.30 88888.00 2015-11-18 03:53:57.375 322 12478.00 116.10 54589.35 88888.00 2015-11-18 03:53:57.500 322 12477.98 116.08 54589.32 88888.00 2015-11-18 03:53:57.625 322 12477.92 116.10 54589.30 88888.00 2015-11-18 03:53:57.750 322 12477.98 116.10 54589.30 88888.00 2015-11-18 03:53:57.875 322 12477.92 116.10 54589.30 88888.00 2015-11-18 03:53:58.000 322 12477.90 116.12 54589.28 88888.00 2015-11-18 03:53:58.125 322 12477.98 116.12 54589.28 88888.00 2015-11-18 03:53:58.250 322 12477.98 116.12 54589.28 88888.00 2015-11-18 03:53:58.375 322 12478.00 116.10 54589.25 88888.00 2015-11-18 03:53:58.500 322 12477.95 116.10 54589.25 88888.00 2015-11-18 03:53:58.625 322 12477.92 116.15 54589.28 88888.00 2015-11-18 03:53:58.750 322 12477.90 116.17 54589.28 88888.00 2015-11-18 03:53:58.875 322 12477.95 116.17 54589.30 88888.00 2015-11-18 03:53:59.000 322 12477.98 116.15 54589.28 88888.00 2015-11-18 03:53:59.125 322 12477.98 116.20 54589.30 88888.00 2015-11-18 03:53:59.250 322 12477.95 116.17 54589.32 88888.00 2015-11-18 03:53:59.375 322 12477.98 116.17 54589.30 88888.00 2015-11-18 03:53:59.500 322 12477.95 116.20 54589.30 88888.00 2015-11-18 03:53:59.625 322 12478.00 116.15 54589.30 88888.00 2015-11-18 03:53:59.750 322 12478.02 116.15 54589.28 88888.00 2015-11-18 03:53:59.875 322 12477.98 116.20 54589.25 88888.00 2015-11-18 03:54:00.000 322 12477.90 116.20 54589.28 88888.00 2015-11-18 03:54:00.125 322 12477.88 116.17 54589.30 88888.00 2015-11-18 03:54:00.250 322 12477.95 116.15 54589.28 88888.00 2015-11-18 03:54:00.375 322 12477.98 116.15 54589.28 88888.00 2015-11-18 03:54:00.500 322 12477.92 116.15 54589.30 88888.00 2015-11-18 03:54:00.625 322 12477.90 116.15 54589.30 88888.00 2015-11-18 03:54:00.750 322 12478.00 116.17 54589.30 88888.00 2015-11-18 03:54:00.875 322 12478.05 116.17 54589.28 88888.00 2015-11-18 03:54:01.000 322 12478.02 116.17 54589.25 88888.00 2015-11-18 03:54:01.125 322 12477.90 116.17 54589.28 88888.00 2015-11-18 03:54:01.250 322 12477.83 116.20 54589.28 88888.00 2015-11-18 03:54:01.375 322 12477.90 116.22 54589.25 88888.00 2015-11-18 03:54:01.500 322 12477.95 116.22 54589.25 88888.00 2015-11-18 03:54:01.625 322 12478.00 116.25 54589.25 88888.00 2015-11-18 03:54:01.750 322 12477.92 116.25 54589.30 88888.00 2015-11-18 03:54:01.875 322 12477.90 116.22 54589.28 88888.00 2015-11-18 03:54:02.000 322 12477.98 116.22 54589.28 88888.00 2015-11-18 03:54:02.125 322 12478.02 116.22 54589.28 88888.00 2015-11-18 03:54:02.250 322 12477.98 116.22 54589.28 88888.00 2015-11-18 03:54:02.375 322 12478.00 116.25 54589.30 88888.00 2015-11-18 03:54:02.500 322 12477.98 116.25 54589.28 88888.00 2015-11-18 03:54:02.625 322 12477.88 116.25 54589.25 88888.00 2015-11-18 03:54:02.750 322 12477.92 116.22 54589.25 88888.00 2015-11-18 03:54:02.875 322 12477.98 116.25 54589.28 88888.00 2015-11-18 03:54:03.000 322 12477.98 116.28 54589.25 88888.00 2015-11-18 03:54:03.125 322 12477.92 116.25 54589.28 88888.00 2015-11-18 03:54:03.250 322 12477.83 116.25 54589.28 88888.00 2015-11-18 03:54:03.375 322 12477.85 116.25 54589.25 88888.00 2015-11-18 03:54:03.500 322 12477.85 116.22 54589.25 88888.00 2015-11-18 03:54:03.625 322 12477.85 116.22 54589.25 88888.00 2015-11-18 03:54:03.750 322 12477.88 116.25 54589.25 88888.00 2015-11-18 03:54:03.875 322 12477.95 116.28 54589.25 88888.00 2015-11-18 03:54:04.000 322 12477.98 116.25 54589.25 88888.00 2015-11-18 03:54:04.125 322 12477.95 116.28 54589.28 88888.00 2015-11-18 03:54:04.250 322 12477.90 116.25 54589.28 88888.00 2015-11-18 03:54:04.375 322 12477.98 116.28 54589.25 88888.00 2015-11-18 03:54:04.500 322 12478.02 116.28 54589.28 88888.00 2015-11-18 03:54:04.625 322 12478.00 116.30 54589.28 88888.00 2015-11-18 03:54:04.750 322 12478.00 116.30 54589.25 88888.00 2015-11-18 03:54:04.875 322 12478.02 116.28 54589.25 88888.00 2015-11-18 03:54:05.000 322 12478.02 116.28 54589.22 88888.00 2015-11-18 03:54:05.125 322 12478.02 116.33 54589.25 88888.00 2015-11-18 03:54:05.250 322 12478.05 116.33 54589.28 88888.00 2015-11-18 03:54:05.375 322 12478.05 116.33 54589.28 88888.00 2015-11-18 03:54:05.500 322 12478.08 116.30 54589.25 88888.00 2015-11-18 03:54:05.625 322 12478.08 116.30 54589.25 88888.00 2015-11-18 03:54:05.750 322 12478.12 116.33 54589.28 88888.00 2015-11-18 03:54:05.875 322 12478.15 116.33 54589.25 88888.00 2015-11-18 03:54:06.000 322 12478.20 116.33 54589.25 88888.00 2015-11-18 03:54:06.125 322 12478.15 116.30 54589.28 88888.00 2015-11-18 03:54:06.250 322 12478.05 116.30 54589.25 88888.00 2015-11-18 03:54:06.375 322 12478.12 116.33 54589.25 88888.00 2015-11-18 03:54:06.500 322 12478.15 116.33 54589.28 88888.00 2015-11-18 03:54:06.625 322 12478.12 116.35 54589.25 88888.00 2015-11-18 03:54:06.750 322 12478.08 116.30 54589.25 88888.00 2015-11-18 03:54:06.875 322 12478.08 116.30 54589.22 88888.00 2015-11-18 03:54:07.000 322 12478.02 116.33 54589.25 88888.00 2015-11-18 03:54:07.125 322 12477.95 116.33 54589.28 88888.00 2015-11-18 03:54:07.250 322 12477.88 116.33 54589.30 88888.00 2015-11-18 03:54:07.375 322 12477.88 116.30 54589.28 88888.00 2015-11-18 03:54:07.500 322 12477.90 116.33 54589.28 88888.00 2015-11-18 03:54:07.625 322 12477.92 116.35 54589.28 88888.00 2015-11-18 03:54:07.750 322 12477.95 116.35 54589.30 88888.00 2015-11-18 03:54:07.875 322 12477.95 116.35 54589.30 88888.00 2015-11-18 03:54:08.000 322 12477.95 116.33 54589.28 88888.00 2015-11-18 03:54:08.125 322 12477.92 116.35 54589.30 88888.00 2015-11-18 03:54:08.250 322 12478.02 116.38 54589.28 88888.00 2015-11-18 03:54:08.375 322 12478.05 116.40 54589.28 88888.00 2015-11-18 03:54:08.500 322 12477.98 116.40 54589.30 88888.00 2015-11-18 03:54:08.625 322 12477.98 116.40 54589.28 88888.00 2015-11-18 03:54:08.750 322 12477.95 116.40 54589.25 88888.00 2015-11-18 03:54:08.875 322 12477.98 116.42 54589.25 88888.00 2015-11-18 03:54:09.000 322 12477.98 116.42 54589.25 88888.00 2015-11-18 03:54:09.125 322 12477.98 116.42 54589.28 88888.00 2015-11-18 03:54:09.250 322 12477.98 116.38 54589.25 88888.00 2015-11-18 03:54:09.375 322 12478.02 116.40 54589.22 88888.00 2015-11-18 03:54:09.500 322 12478.05 116.38 54589.25 88888.00 2015-11-18 03:54:09.625 322 12478.02 116.38 54589.25 88888.00 2015-11-18 03:54:09.750 322 12478.08 116.40 54589.25 88888.00 2015-11-18 03:54:09.875 322 12478.08 116.42 54589.25 88888.00 2015-11-18 03:54:10.000 322 12478.05 116.42 54589.22 88888.00 2015-11-18 03:54:10.125 322 12478.02 116.42 54589.25 88888.00 2015-11-18 03:54:10.250 322 12478.00 116.38 54589.28 88888.00 2015-11-18 03:54:10.375 322 12478.08 116.40 54589.25 88888.00 2015-11-18 03:54:10.500 322 12478.10 116.35 54589.22 88888.00 2015-11-18 03:54:10.625 322 12478.02 116.38 54589.22 88888.00 2015-11-18 03:54:10.750 322 12478.05 116.40 54589.25 88888.00 2015-11-18 03:54:10.875 322 12478.08 116.38 54589.20 88888.00 2015-11-18 03:54:11.000 322 12478.00 116.35 54589.18 88888.00 2015-11-18 03:54:11.125 322 12478.00 116.40 54589.22 88888.00 2015-11-18 03:54:11.250 322 12478.02 116.38 54589.25 88888.00 2015-11-18 03:54:11.375 322 12477.98 116.38 54589.25 88888.00 2015-11-18 03:54:11.500 322 12478.05 116.40 54589.25 88888.00 2015-11-18 03:54:11.625 322 12478.05 116.40 54589.25 88888.00 2015-11-18 03:54:11.750 322 12478.05 116.40 54589.25 88888.00 2015-11-18 03:54:11.875 322 12478.10 116.42 54589.28 88888.00 2015-11-18 03:54:12.000 322 12478.08 116.42 54589.28 88888.00 2015-11-18 03:54:12.125 322 12478.02 116.42 54589.28 88888.00 2015-11-18 03:54:12.250 322 12477.92 116.42 54589.25 88888.00 2015-11-18 03:54:12.375 322 12477.95 116.42 54589.25 88888.00 2015-11-18 03:54:12.500 322 12478.02 116.45 54589.25 88888.00 2015-11-18 03:54:12.625 322 12478.08 116.45 54589.28 88888.00 2015-11-18 03:54:12.750 322 12478.00 116.45 54589.25 88888.00 2015-11-18 03:54:12.875 322 12478.05 116.45 54589.22 88888.00 2015-11-18 03:54:13.000 322 12478.02 116.42 54589.22 88888.00 2015-11-18 03:54:13.125 322 12478.00 116.45 54589.22 88888.00 2015-11-18 03:54:13.250 322 12478.00 116.42 54589.25 88888.00 2015-11-18 03:54:13.375 322 12477.95 116.45 54589.25 88888.00 2015-11-18 03:54:13.500 322 12477.95 116.45 54589.25 88888.00 2015-11-18 03:54:13.625 322 12478.12 116.45 54589.22 88888.00 2015-11-18 03:54:13.750 322 12478.23 116.50 54589.22 88888.00 2015-11-18 03:54:13.875 322 12478.15 116.45 54589.22 88888.00 2015-11-18 03:54:14.000 322 12478.15 116.47 54589.20 88888.00 2015-11-18 03:54:14.125 322 12478.15 116.47 54589.22 88888.00 2015-11-18 03:54:14.250 322 12478.05 116.45 54589.25 88888.00 2015-11-18 03:54:14.375 322 12478.05 116.45 54589.25 88888.00 2015-11-18 03:54:14.500 322 12478.05 116.47 54589.22 88888.00 2015-11-18 03:54:14.625 322 12478.00 116.47 54589.25 88888.00 2015-11-18 03:54:14.750 322 12478.02 116.50 54589.28 88888.00 2015-11-18 03:54:14.875 322 12478.00 116.53 54589.25 88888.00 2015-11-18 03:54:15.000 322 12477.95 116.53 54589.22 88888.00 2015-11-18 03:54:15.125 322 12477.95 116.53 54589.22 88888.00 2015-11-18 03:54:15.250 322 12477.92 116.53 54589.25 88888.00 2015-11-18 03:54:15.375 322 12478.00 116.50 54589.28 88888.00 2015-11-18 03:54:15.500 322 12478.02 116.47 54589.25 88888.00 2015-11-18 03:54:15.625 322 12478.00 116.45 54589.25 88888.00 2015-11-18 03:54:15.750 322 12477.98 116.45 54589.25 88888.00 2015-11-18 03:54:15.875 322 12477.95 116.50 54589.25 88888.00 2015-11-18 03:54:16.000 322 12478.00 116.50 54589.22 88888.00 2015-11-18 03:54:16.125 322 12478.02 116.50 54589.25 88888.00 2015-11-18 03:54:16.250 322 12478.02 116.53 54589.25 88888.00 2015-11-18 03:54:16.375 322 12478.05 116.50 54589.25 88888.00 2015-11-18 03:54:16.500 322 12478.00 116.55 54589.28 88888.00 2015-11-18 03:54:16.625 322 12477.98 116.53 54589.28 88888.00 2015-11-18 03:54:16.750 322 12478.00 116.55 54589.25 88888.00 2015-11-18 03:54:16.875 322 12478.00 116.53 54589.25 88888.00 2015-11-18 03:54:17.000 322 12477.98 116.53 54589.22 88888.00 2015-11-18 03:54:17.125 322 12478.02 116.50 54589.22 88888.00 2015-11-18 03:54:17.250 322 12477.98 116.47 54589.20 88888.00 2015-11-18 03:54:17.375 322 12478.00 116.53 54589.22 88888.00 2015-11-18 03:54:17.500 322 12477.98 116.55 54589.25 88888.00 2015-11-18 03:54:17.625 322 12477.98 116.58 54589.28 88888.00 2015-11-18 03:54:17.750 322 12478.00 116.58 54589.25 88888.00 2015-11-18 03:54:17.875 322 12478.00 116.53 54589.25 88888.00 2015-11-18 03:54:18.000 322 12478.02 116.50 54589.25 88888.00 2015-11-18 03:54:18.125 322 12478.00 116.50 54589.25 88888.00 2015-11-18 03:54:18.250 322 12477.95 116.53 54589.25 88888.00 2015-11-18 03:54:18.375 322 12477.95 116.53 54589.25 88888.00 2015-11-18 03:54:18.500 322 12477.92 116.55 54589.22 88888.00 2015-11-18 03:54:18.625 322 12477.92 116.53 54589.22 88888.00 2015-11-18 03:54:18.750 322 12477.95 116.55 54589.25 88888.00 2015-11-18 03:54:18.875 322 12477.92 116.58 54589.25 88888.00 2015-11-18 03:54:19.000 322 12477.98 116.55 54589.22 88888.00 2015-11-18 03:54:19.125 322 12477.95 116.53 54589.22 88888.00 2015-11-18 03:54:19.250 322 12477.92 116.55 54589.25 88888.00 2015-11-18 03:54:19.375 322 12477.92 116.55 54589.22 88888.00 2015-11-18 03:54:19.500 322 12477.92 116.55 54589.22 88888.00 2015-11-18 03:54:19.625 322 12478.00 116.58 54589.25 88888.00 2015-11-18 03:54:19.750 322 12478.02 116.60 54589.22 88888.00 2015-11-18 03:54:19.875 322 12478.02 116.58 54589.22 88888.00 2015-11-18 03:54:20.000 322 12478.05 116.53 54589.20 88888.00 2015-11-18 03:54:20.125 322 12478.10 116.53 54589.20 88888.00 2015-11-18 03:54:20.250 322 12478.00 116.55 54589.22 88888.00 2015-11-18 03:54:20.375 322 12477.98 116.60 54589.22 88888.00 2015-11-18 03:54:20.500 322 12477.98 116.58 54589.22 88888.00 2015-11-18 03:54:20.625 322 12478.02 116.58 54589.22 88888.00 2015-11-18 03:54:20.750 322 12478.02 116.58 54589.25 88888.00 2015-11-18 03:54:20.875 322 12477.98 116.60 54589.25 88888.00 2015-11-18 03:54:21.000 322 12478.00 116.58 54589.25 88888.00 2015-11-18 03:54:21.125 322 12477.98 116.58 54589.25 88888.00 2015-11-18 03:54:21.250 322 12478.00 116.55 54589.25 88888.00 2015-11-18 03:54:21.375 322 12478.08 116.60 54589.25 88888.00 2015-11-18 03:54:21.500 322 12478.08 116.60 54589.25 88888.00 2015-11-18 03:54:21.625 322 12478.05 116.58 54589.22 88888.00 2015-11-18 03:54:21.750 322 12478.05 116.60 54589.22 88888.00 2015-11-18 03:54:21.875 322 12478.00 116.60 54589.20 88888.00 2015-11-18 03:54:22.000 322 12478.05 116.60 54589.20 88888.00 2015-11-18 03:54:22.125 322 12478.15 116.62 54589.22 88888.00 2015-11-18 03:54:22.250 322 12478.10 116.58 54589.22 88888.00 2015-11-18 03:54:22.375 322 12478.05 116.62 54589.22 88888.00 2015-11-18 03:54:22.500 322 12478.02 116.62 54589.25 88888.00 2015-11-18 03:54:22.625 322 12478.02 116.60 54589.25 88888.00 2015-11-18 03:54:22.750 322 12477.98 116.60 54589.25 88888.00 2015-11-18 03:54:22.875 322 12477.98 116.58 54589.22 88888.00 2015-11-18 03:54:23.000 322 12478.00 116.62 54589.22 88888.00 2015-11-18 03:54:23.125 322 12478.00 116.65 54589.22 88888.00 2015-11-18 03:54:23.250 322 12477.95 116.60 54589.25 88888.00 2015-11-18 03:54:23.375 322 12478.02 116.60 54589.25 88888.00 2015-11-18 03:54:23.500 322 12478.10 116.60 54589.22 88888.00 2015-11-18 03:54:23.625 322 12478.12 116.62 54589.22 88888.00 2015-11-18 03:54:23.750 322 12478.08 116.62 54589.22 88888.00 2015-11-18 03:54:23.875 322 12478.02 116.60 54589.25 88888.00 2015-11-18 03:54:24.000 322 12478.10 116.62 54589.22 88888.00 2015-11-18 03:54:24.125 322 12478.10 116.67 54589.28 88888.00 2015-11-18 03:54:24.250 322 12478.05 116.65 54589.25 88888.00 2015-11-18 03:54:24.375 322 12478.05 116.65 54589.25 88888.00 2015-11-18 03:54:24.500 322 12478.05 116.65 54589.28 88888.00 2015-11-18 03:54:24.625 322 12478.02 116.67 54589.25 88888.00 2015-11-18 03:54:24.750 322 12478.05 116.67 54589.22 88888.00 2015-11-18 03:54:24.875 322 12478.02 116.65 54589.22 88888.00 2015-11-18 03:54:25.000 322 12477.98 116.62 54589.22 88888.00 2015-11-18 03:54:25.125 322 12477.90 116.65 54589.25 88888.00 2015-11-18 03:54:25.250 322 12477.92 116.65 54589.25 88888.00 2015-11-18 03:54:25.375 322 12477.92 116.65 54589.25 88888.00 2015-11-18 03:54:25.500 322 12477.95 116.67 54589.25 88888.00 2015-11-18 03:54:25.625 322 12478.02 116.67 54589.22 88888.00 2015-11-18 03:54:25.750 322 12478.08 116.62 54589.22 88888.00 2015-11-18 03:54:25.875 322 12478.05 116.62 54589.22 88888.00 2015-11-18 03:54:26.000 322 12478.05 116.62 54589.22 88888.00 2015-11-18 03:54:26.125 322 12478.08 116.65 54589.22 88888.00 2015-11-18 03:54:26.250 322 12478.02 116.65 54589.25 88888.00 2015-11-18 03:54:26.375 322 12478.02 116.67 54589.28 88888.00 2015-11-18 03:54:26.500 322 12478.05 116.60 54589.22 88888.00 2015-11-18 03:54:26.625 322 12478.05 116.60 54589.22 88888.00 2015-11-18 03:54:26.750 322 12478.10 116.60 54589.22 88888.00 2015-11-18 03:54:26.875 322 12478.20 116.62 54589.22 88888.00 2015-11-18 03:54:27.000 322 12478.17 116.62 54589.22 88888.00 2015-11-18 03:54:27.125 322 12478.12 116.62 54589.22 88888.00 2015-11-18 03:54:27.250 322 12478.12 116.60 54589.25 88888.00 2015-11-18 03:54:27.375 322 12478.12 116.58 54589.22 88888.00 2015-11-18 03:54:27.500 322 12478.12 116.58 54589.25 88888.00 2015-11-18 03:54:27.625 322 12478.12 116.58 54589.22 88888.00 2015-11-18 03:54:27.750 322 12478.10 116.60 54589.22 88888.00 2015-11-18 03:54:27.875 322 12478.15 116.60 54589.22 88888.00 2015-11-18 03:54:28.000 322 12478.17 116.60 54589.22 88888.00 2015-11-18 03:54:28.125 322 12478.12 116.62 54589.22 88888.00 2015-11-18 03:54:28.250 322 12478.05 116.58 54589.22 88888.00 2015-11-18 03:54:28.375 322 12478.05 116.60 54589.25 88888.00 2015-11-18 03:54:28.500 322 12478.08 116.60 54589.25 88888.00 2015-11-18 03:54:28.625 322 12478.10 116.60 54589.22 88888.00 2015-11-18 03:54:28.750 322 12478.10 116.62 54589.22 88888.00 2015-11-18 03:54:28.875 322 12478.08 116.60 54589.22 88888.00 2015-11-18 03:54:29.000 322 12478.12 116.62 54589.22 88888.00 2015-11-18 03:54:29.125 322 12478.17 116.67 54589.25 88888.00 2015-11-18 03:54:29.250 322 12478.12 116.62 54589.25 88888.00 2015-11-18 03:54:29.375 322 12478.12 116.62 54589.22 88888.00 2015-11-18 03:54:29.500 322 12478.08 116.65 54589.22 88888.00 2015-11-18 03:54:29.625 322 12478.10 116.65 54589.22 88888.00 2015-11-18 03:54:29.750 322 12478.15 116.62 54589.25 88888.00 2015-11-18 03:54:29.875 322 12478.10 116.67 54589.25 88888.00 2015-11-18 03:54:30.000 322 12478.08 116.65 54589.22 88888.00 2015-11-18 03:54:30.125 322 12478.10 116.65 54589.25 88888.00 2015-11-18 03:54:30.250 322 12478.08 116.65 54589.25 88888.00 2015-11-18 03:54:30.375 322 12478.10 116.67 54589.25 88888.00 2015-11-18 03:54:30.500 322 12478.12 116.70 54589.22 88888.00 2015-11-18 03:54:30.625 322 12478.08 116.67 54589.20 88888.00 2015-11-18 03:54:30.750 322 12478.12 116.67 54589.22 88888.00 2015-11-18 03:54:30.875 322 12478.08 116.70 54589.22 88888.00 2015-11-18 03:54:31.000 322 12478.10 116.67 54589.20 88888.00 2015-11-18 03:54:31.125 322 12478.08 116.70 54589.22 88888.00 2015-11-18 03:54:31.250 322 12478.10 116.67 54589.25 88888.00 2015-11-18 03:54:31.375 322 12478.08 116.70 54589.22 88888.00 2015-11-18 03:54:31.500 322 12478.02 116.67 54589.22 88888.00 2015-11-18 03:54:31.625 322 12478.00 116.67 54589.22 88888.00 2015-11-18 03:54:31.750 322 12478.02 116.70 54589.25 88888.00 2015-11-18 03:54:31.875 322 12477.95 116.67 54589.25 88888.00 2015-11-18 03:54:32.000 322 12477.98 116.65 54589.22 88888.00 2015-11-18 03:54:32.125 322 12477.98 116.67 54589.22 88888.00 2015-11-18 03:54:32.250 322 12477.95 116.65 54589.25 88888.00 2015-11-18 03:54:32.375 322 12477.98 116.70 54589.25 88888.00 2015-11-18 03:54:32.500 322 12477.95 116.67 54589.25 88888.00 2015-11-18 03:54:32.625 322 12477.98 116.67 54589.25 88888.00 2015-11-18 03:54:32.750 322 12478.08 116.70 54589.22 88888.00 2015-11-18 03:54:32.875 322 12478.08 116.72 54589.22 88888.00 2015-11-18 03:54:33.000 322 12478.08 116.70 54589.22 88888.00 2015-11-18 03:54:33.125 322 12478.05 116.67 54589.22 88888.00 2015-11-18 03:54:33.250 322 12478.00 116.70 54589.30 88888.00 2015-11-18 03:54:33.375 322 12478.00 116.75 54589.28 88888.00 2015-11-18 03:54:33.500 322 12477.98 116.70 54589.22 88888.00 2015-11-18 03:54:33.625 322 12478.02 116.67 54589.20 88888.00 2015-11-18 03:54:33.750 322 12478.02 116.67 54589.22 88888.00 2015-11-18 03:54:33.875 322 12478.02 116.67 54589.25 88888.00 2015-11-18 03:54:34.000 322 12478.02 116.70 54589.22 88888.00 2015-11-18 03:54:34.125 322 12477.98 116.70 54589.25 88888.00 2015-11-18 03:54:34.250 322 12478.02 116.70 54589.22 88888.00 2015-11-18 03:54:34.375 322 12478.00 116.70 54589.20 88888.00 2015-11-18 03:54:34.500 322 12477.98 116.67 54589.22 88888.00 2015-11-18 03:54:34.625 322 12478.00 116.65 54589.20 88888.00 2015-11-18 03:54:34.750 322 12478.05 116.70 54589.20 88888.00 2015-11-18 03:54:34.875 322 12478.05 116.70 54589.20 88888.00 2015-11-18 03:54:35.000 322 12478.00 116.67 54589.20 88888.00 2015-11-18 03:54:35.125 322 12477.98 116.67 54589.20 88888.00 2015-11-18 03:54:35.250 322 12477.95 116.70 54589.22 88888.00 2015-11-18 03:54:35.375 322 12478.05 116.72 54589.22 88888.00 2015-11-18 03:54:35.500 322 12478.00 116.75 54589.25 88888.00 2015-11-18 03:54:35.625 322 12478.00 116.78 54589.25 88888.00 2015-11-18 03:54:35.750 322 12478.02 116.80 54589.28 88888.00 2015-11-18 03:54:35.875 322 12478.00 116.78 54589.25 88888.00 2015-11-18 03:54:36.000 322 12478.05 116.78 54589.22 88888.00 2015-11-18 03:54:36.125 322 12478.08 116.78 54589.25 88888.00 2015-11-18 03:54:36.250 322 12478.02 116.78 54589.28 88888.00 2015-11-18 03:54:36.375 322 12478.08 116.78 54589.28 88888.00 2015-11-18 03:54:36.500 322 12478.10 116.75 54589.28 88888.00 2015-11-18 03:54:36.625 322 12478.10 116.75 54589.25 88888.00 2015-11-18 03:54:36.750 322 12478.05 116.75 54589.25 88888.00 2015-11-18 03:54:36.875 322 12478.05 116.75 54589.25 88888.00 2015-11-18 03:54:37.000 322 12478.05 116.75 54589.22 88888.00 2015-11-18 03:54:37.125 322 12478.05 116.78 54589.25 88888.00 2015-11-18 03:54:37.250 322 12478.02 116.78 54589.22 88888.00 2015-11-18 03:54:37.375 322 12478.10 116.78 54589.22 88888.00 2015-11-18 03:54:37.500 322 12478.17 116.78 54589.22 88888.00 2015-11-18 03:54:37.625 322 12478.20 116.72 54589.25 88888.00 2015-11-18 03:54:37.750 322 12478.17 116.75 54589.22 88888.00 2015-11-18 03:54:37.875 322 12478.15 116.75 54589.22 88888.00 2015-11-18 03:54:38.000 322 12478.15 116.72 54589.22 88888.00 2015-11-18 03:54:38.125 322 12478.08 116.72 54589.20 88888.00 2015-11-18 03:54:38.250 322 12478.00 116.70 54589.20 88888.00 2015-11-18 03:54:38.375 322 12478.05 116.72 54589.22 88888.00 2015-11-18 03:54:38.500 322 12478.05 116.70 54589.22 88888.00 2015-11-18 03:54:38.625 322 12478.08 116.72 54589.22 88888.00 2015-11-18 03:54:38.750 322 12478.08 116.72 54589.20 88888.00 2015-11-18 03:54:38.875 322 12478.05 116.72 54589.22 88888.00 2015-11-18 03:54:39.000 322 12478.05 116.75 54589.20 88888.00 2015-11-18 03:54:39.125 322 12478.08 116.75 54589.22 88888.00 2015-11-18 03:54:39.250 322 12478.05 116.72 54589.25 88888.00 2015-11-18 03:54:39.375 322 12478.02 116.72 54589.25 88888.00 2015-11-18 03:54:39.500 322 12478.00 116.72 54589.22 88888.00 2015-11-18 03:54:39.625 322 12478.00 116.72 54589.22 88888.00 2015-11-18 03:54:39.750 322 12478.12 116.72 54589.22 88888.00 2015-11-18 03:54:39.875 322 12478.20 116.75 54589.25 88888.00 2015-11-18 03:54:40.000 322 12478.12 116.72 54589.25 88888.00 2015-11-18 03:54:40.125 322 12478.10 116.70 54589.22 88888.00 2015-11-18 03:54:40.250 322 12478.12 116.67 54589.25 88888.00 2015-11-18 03:54:40.375 322 12478.23 116.72 54589.25 88888.00 2015-11-18 03:54:40.500 322 12478.17 116.72 54589.25 88888.00 2015-11-18 03:54:40.625 322 12478.12 116.70 54589.25 88888.00 2015-11-18 03:54:40.750 322 12478.08 116.72 54589.25 88888.00 2015-11-18 03:54:40.875 322 12478.05 116.75 54589.25 88888.00 2015-11-18 03:54:41.000 322 12478.10 116.72 54589.22 88888.00 2015-11-18 03:54:41.125 322 12478.08 116.70 54589.22 88888.00 2015-11-18 03:54:41.250 322 12478.05 116.75 54589.25 88888.00 2015-11-18 03:54:41.375 322 12478.08 116.78 54589.22 88888.00 2015-11-18 03:54:41.500 322 12478.15 116.78 54589.22 88888.00 2015-11-18 03:54:41.625 322 12478.17 116.78 54589.25 88888.00 2015-11-18 03:54:41.750 322 12478.08 116.75 54589.22 88888.00 2015-11-18 03:54:41.875 322 12478.02 116.72 54589.20 88888.00 2015-11-18 03:54:42.000 322 12478.10 116.72 54589.22 88888.00 2015-11-18 03:54:42.125 322 12478.15 116.80 54589.25 88888.00 2015-11-18 03:54:42.250 322 12478.08 116.78 54589.22 88888.00 2015-11-18 03:54:42.375 322 12478.08 116.78 54589.22 88888.00 2015-11-18 03:54:42.500 322 12478.10 116.80 54589.22 88888.00 2015-11-18 03:54:42.625 322 12478.10 116.80 54589.22 88888.00 2015-11-18 03:54:42.750 322 12478.08 116.80 54589.22 88888.00 2015-11-18 03:54:42.875 322 12478.08 116.78 54589.22 88888.00 2015-11-18 03:54:43.000 322 12478.05 116.75 54589.22 88888.00 2015-11-18 03:54:43.125 322 12478.08 116.78 54589.25 88888.00 2015-11-18 03:54:43.250 322 12478.10 116.75 54589.25 88888.00 2015-11-18 03:54:43.375 322 12478.10 116.75 54589.25 88888.00 2015-11-18 03:54:43.500 322 12478.02 116.72 54589.22 88888.00 2015-11-18 03:54:43.625 322 12478.05 116.75 54589.22 88888.00 2015-11-18 03:54:43.750 322 12478.08 116.78 54589.22 88888.00 2015-11-18 03:54:43.875 322 12478.08 116.72 54589.25 88888.00 2015-11-18 03:54:44.000 322 12478.08 116.78 54589.22 88888.00 2015-11-18 03:54:44.125 322 12478.02 116.78 54589.25 88888.00 2015-11-18 03:54:44.250 322 12478.00 116.75 54589.25 88888.00 2015-11-18 03:54:44.375 322 12478.05 116.75 54589.22 88888.00 2015-11-18 03:54:44.500 322 12478.10 116.75 54589.25 88888.00 2015-11-18 03:54:44.625 322 12478.10 116.72 54589.22 88888.00 2015-11-18 03:54:44.750 322 12478.08 116.75 54589.20 88888.00 2015-11-18 03:54:44.875 322 12478.10 116.78 54589.22 88888.00 2015-11-18 03:54:45.000 322 12478.05 116.75 54589.25 88888.00 2015-11-18 03:54:45.125 322 12478.12 116.72 54589.25 88888.00 2015-11-18 03:54:45.250 322 12478.15 116.70 54589.25 88888.00 2015-11-18 03:54:45.375 322 12478.20 116.72 54589.20 88888.00 2015-11-18 03:54:45.500 322 12478.17 116.72 54589.22 88888.00 2015-11-18 03:54:45.625 322 12478.17 116.75 54589.22 88888.00 2015-11-18 03:54:45.750 322 12478.20 116.72 54589.25 88888.00 2015-11-18 03:54:45.875 322 12478.17 116.78 54589.25 88888.00 2015-11-18 03:54:46.000 322 12478.25 116.72 54589.20 88888.00 2015-11-18 03:54:46.125 322 12478.30 116.70 54589.20 88888.00 2015-11-18 03:54:46.250 322 12478.27 116.67 54589.20 88888.00 2015-11-18 03:54:46.375 322 12478.27 116.72 54589.20 88888.00 2015-11-18 03:54:46.500 322 12478.25 116.75 54589.22 88888.00 2015-11-18 03:54:46.625 322 12478.15 116.75 54589.22 88888.00 2015-11-18 03:54:46.750 322 12478.10 116.78 54589.22 88888.00 2015-11-18 03:54:46.875 322 12478.12 116.78 54589.25 88888.00 2015-11-18 03:54:47.000 322 12478.10 116.72 54589.22 88888.00 2015-11-18 03:54:47.125 322 12478.02 116.75 54589.25 88888.00 2015-11-18 03:54:47.250 322 12478.00 116.72 54589.22 88888.00 2015-11-18 03:54:47.375 322 12478.02 116.75 54589.22 88888.00 2015-11-18 03:54:47.500 322 12478.05 116.72 54589.22 88888.00 2015-11-18 03:54:47.625 322 12478.02 116.72 54589.25 88888.00 2015-11-18 03:54:47.750 322 12478.08 116.75 54589.25 88888.00 2015-11-18 03:54:47.875 322 12478.12 116.78 54589.28 88888.00 2015-11-18 03:54:48.000 322 12478.12 116.75 54589.22 88888.00 2015-11-18 03:54:48.125 322 12478.08 116.75 54589.20 88888.00 2015-11-18 03:54:48.250 322 12478.05 116.72 54589.22 88888.00 2015-11-18 03:54:48.375 322 12478.05 116.72 54589.20 88888.00 2015-11-18 03:54:48.500 322 12478.00 116.70 54589.22 88888.00 2015-11-18 03:54:48.625 322 12478.00 116.72 54589.25 88888.00 2015-11-18 03:54:48.750 322 12478.05 116.70 54589.28 88888.00 2015-11-18 03:54:48.875 322 12478.10 116.70 54589.25 88888.00 2015-11-18 03:54:49.000 322 12478.12 116.70 54589.22 88888.00 2015-11-18 03:54:49.125 322 12478.12 116.72 54589.20 88888.00 2015-11-18 03:54:49.250 322 12478.17 116.70 54589.25 88888.00 2015-11-18 03:54:49.375 322 12478.17 116.75 54589.22 88888.00 2015-11-18 03:54:49.500 322 12478.12 116.70 54589.22 88888.00 2015-11-18 03:54:49.625 322 12478.02 116.72 54589.25 88888.00 2015-11-18 03:54:49.750 322 12478.02 116.72 54589.25 88888.00 2015-11-18 03:54:49.875 322 12478.05 116.70 54589.25 88888.00 2015-11-18 03:54:50.000 322 12478.08 116.65 54589.22 88888.00 2015-11-18 03:54:50.125 322 12478.08 116.67 54589.25 88888.00 2015-11-18 03:54:50.250 322 12478.02 116.62 54589.22 88888.00 2015-11-18 03:54:50.375 322 12478.02 116.65 54589.20 88888.00 2015-11-18 03:54:50.500 322 12478.05 116.67 54589.20 88888.00 2015-11-18 03:54:50.625 322 12478.08 116.67 54589.22 88888.00 2015-11-18 03:54:50.750 322 12478.12 116.67 54589.25 88888.00 2015-11-18 03:54:50.875 322 12478.12 116.70 54589.25 88888.00 2015-11-18 03:54:51.000 322 12478.17 116.65 54589.22 88888.00 2015-11-18 03:54:51.125 322 12478.20 116.67 54589.22 88888.00 2015-11-18 03:54:51.250 322 12478.17 116.70 54589.25 88888.00 2015-11-18 03:54:51.375 322 12478.12 116.70 54589.25 88888.00 2015-11-18 03:54:51.500 322 12478.00 116.67 54589.22 88888.00 2015-11-18 03:54:51.625 322 12478.10 116.62 54589.22 88888.00 2015-11-18 03:54:51.750 322 12478.12 116.65 54589.22 88888.00 2015-11-18 03:54:51.875 322 12478.10 116.67 54589.25 88888.00 2015-11-18 03:54:52.000 322 12478.05 116.65 54589.25 88888.00 2015-11-18 03:54:52.125 322 12478.05 116.65 54589.28 88888.00 2015-11-18 03:54:52.250 322 12478.05 116.62 54589.25 88888.00 2015-11-18 03:54:52.375 322 12478.05 116.65 54589.25 88888.00 2015-11-18 03:54:52.500 322 12478.05 116.65 54589.22 88888.00 2015-11-18 03:54:52.625 322 12478.02 116.65 54589.22 88888.00 2015-11-18 03:54:52.750 322 12478.10 116.72 54589.25 88888.00 2015-11-18 03:54:52.875 322 12478.08 116.70 54589.25 88888.00 2015-11-18 03:54:53.000 322 12478.02 116.70 54589.22 88888.00 2015-11-18 03:54:53.125 322 12478.08 116.65 54589.28 88888.00 2015-11-18 03:54:53.250 322 12478.10 116.60 54589.25 88888.00 2015-11-18 03:54:53.375 322 12478.05 116.62 54589.25 88888.00 2015-11-18 03:54:53.500 322 12477.95 116.65 54589.25 88888.00 2015-11-18 03:54:53.625 322 12477.98 116.65 54589.25 88888.00 2015-11-18 03:54:53.750 322 12478.02 116.67 54589.22 88888.00 2015-11-18 03:54:53.875 322 12478.05 116.70 54589.25 88888.00 2015-11-18 03:54:54.000 322 12478.10 116.67 54589.22 88888.00 2015-11-18 03:54:54.125 322 12478.08 116.65 54589.25 88888.00 2015-11-18 03:54:54.250 322 12478.02 116.65 54589.22 88888.00 2015-11-18 03:54:54.375 322 12478.15 116.65 54589.22 88888.00 2015-11-18 03:54:54.500 322 12478.17 116.65 54589.22 88888.00 2015-11-18 03:54:54.625 322 12478.17 116.65 54589.25 88888.00 2015-11-18 03:54:54.750 322 12478.12 116.65 54589.25 88888.00 2015-11-18 03:54:54.875 322 12478.08 116.67 54589.25 88888.00 2015-11-18 03:54:55.000 322 12478.08 116.67 54589.22 88888.00 2015-11-18 03:54:55.125 322 12478.08 116.67 54589.25 88888.00 2015-11-18 03:54:55.250 322 12478.02 116.62 54589.25 88888.00 2015-11-18 03:54:55.375 322 12478.05 116.60 54589.25 88888.00 2015-11-18 03:54:55.500 322 12478.08 116.60 54589.22 88888.00 2015-11-18 03:54:55.625 322 12478.15 116.60 54589.22 88888.00 2015-11-18 03:54:55.750 322 12478.08 116.58 54589.22 88888.00 2015-11-18 03:54:55.875 322 12478.00 116.62 54589.22 88888.00 2015-11-18 03:54:56.000 322 12477.98 116.60 54589.20 88888.00 2015-11-18 03:54:56.125 322 12478.02 116.60 54589.22 88888.00 2015-11-18 03:54:56.250 322 12478.05 116.60 54589.22 88888.00 2015-11-18 03:54:56.375 322 12478.05 116.60 54589.22 88888.00 2015-11-18 03:54:56.500 322 12478.00 116.62 54589.22 88888.00 2015-11-18 03:54:56.625 322 12478.00 116.60 54589.22 88888.00 2015-11-18 03:54:56.750 322 12478.05 116.60 54589.25 88888.00 2015-11-18 03:54:56.875 322 12478.08 116.60 54589.25 88888.00 2015-11-18 03:54:57.000 322 12478.10 116.58 54589.25 88888.00 2015-11-18 03:54:57.125 322 12478.10 116.53 54589.25 88888.00 2015-11-18 03:54:57.250 322 12478.05 116.53 54589.25 88888.00 2015-11-18 03:54:57.375 322 12478.08 116.55 54589.22 88888.00 2015-11-18 03:54:57.500 322 12478.08 116.58 54589.22 88888.00 2015-11-18 03:54:57.625 322 12478.12 116.60 54589.25 88888.00 2015-11-18 03:54:57.750 322 12478.10 116.60 54589.25 88888.00 2015-11-18 03:54:57.875 322 12478.12 116.60 54589.25 88888.00 2015-11-18 03:54:58.000 322 12478.10 116.60 54589.28 88888.00 2015-11-18 03:54:58.125 322 12478.02 116.60 54589.28 88888.00 2015-11-18 03:54:58.250 322 12478.08 116.58 54589.28 88888.00 2015-11-18 03:54:58.375 322 12478.15 116.55 54589.25 88888.00 2015-11-18 03:54:58.500 322 12478.15 116.53 54589.22 88888.00 2015-11-18 03:54:58.625 322 12478.10 116.53 54589.25 88888.00 2015-11-18 03:54:58.750 322 12478.10 116.55 54589.25 88888.00 2015-11-18 03:54:58.875 322 12478.12 116.58 54589.25 88888.00 2015-11-18 03:54:59.000 322 12478.10 116.55 54589.25 88888.00 2015-11-18 03:54:59.125 322 12478.10 116.58 54589.28 88888.00 2015-11-18 03:54:59.250 322 12478.12 116.55 54589.28 88888.00 2015-11-18 03:54:59.375 322 12478.20 116.55 54589.25 88888.00 2015-11-18 03:54:59.500 322 12478.17 116.53 54589.25 88888.00 2015-11-18 03:54:59.625 322 12478.17 116.55 54589.25 88888.00 2015-11-18 03:54:59.750 322 12478.17 116.58 54589.25 88888.00 2015-11-18 03:54:59.875 322 12478.17 116.55 54589.22 88888.00 2015-11-18 03:55:00.000 322 12478.12 116.53 54589.22 88888.00 2015-11-18 03:55:00.125 322 12478.10 116.53 54589.22 88888.00 2015-11-18 03:55:00.250 322 12478.15 116.53 54589.22 88888.00 2015-11-18 03:55:00.375 322 12478.17 116.50 54589.20 88888.00 2015-11-18 03:55:00.500 322 12478.23 116.50 54589.22 88888.00 2015-11-18 03:55:00.625 322 12478.15 116.50 54589.25 88888.00 2015-11-18 03:55:00.750 322 12478.10 116.53 54589.22 88888.00 2015-11-18 03:55:00.875 322 12478.08 116.53 54589.22 88888.00 2015-11-18 03:55:01.000 322 12478.12 116.50 54589.20 88888.00 2015-11-18 03:55:01.125 322 12478.08 116.50 54589.22 88888.00 2015-11-18 03:55:01.250 322 12478.10 116.50 54589.25 88888.00 2015-11-18 03:55:01.375 322 12478.10 116.45 54589.22 88888.00 2015-11-18 03:55:01.500 322 12478.12 116.45 54589.25 88888.00 2015-11-18 03:55:01.625 322 12478.17 116.47 54589.20 88888.00 2015-11-18 03:55:01.750 322 12478.17 116.50 54589.22 88888.00 2015-11-18 03:55:01.875 322 12478.25 116.50 54589.20 88888.00 2015-11-18 03:55:02.000 322 12478.27 116.47 54589.20 88888.00 2015-11-18 03:55:02.125 322 12478.27 116.47 54589.20 88888.00 2015-11-18 03:55:02.250 322 12478.27 116.50 54589.22 88888.00 2015-11-18 03:55:02.375 322 12478.25 116.47 54589.22 88888.00 2015-11-18 03:55:02.500 322 12478.20 116.50 54589.25 88888.00 2015-11-18 03:55:02.625 322 12478.17 116.50 54589.28 88888.00 2015-11-18 03:55:02.750 322 12478.20 116.50 54589.30 88888.00 2015-11-18 03:55:02.875 322 12478.20 116.47 54589.25 88888.00 2015-11-18 03:55:03.000 322 12478.27 116.47 54589.22 88888.00 2015-11-18 03:55:03.125 322 12478.30 116.45 54589.25 88888.00 2015-11-18 03:55:03.250 322 12478.27 116.45 54589.28 88888.00 2015-11-18 03:55:03.375 322 12478.30 116.45 54589.25 88888.00 2015-11-18 03:55:03.500 322 12478.23 116.45 54589.25 88888.00 2015-11-18 03:55:03.625 322 12478.20 116.42 54589.28 88888.00 2015-11-18 03:55:03.750 322 12478.20 116.45 54589.28 88888.00 2015-11-18 03:55:03.875 322 12478.15 116.45 54589.25 88888.00 2015-11-18 03:55:04.000 322 12478.20 116.40 54589.22 88888.00 2015-11-18 03:55:04.125 322 12478.25 116.45 54589.22 88888.00 2015-11-18 03:55:04.250 322 12478.27 116.45 54589.28 88888.00 2015-11-18 03:55:04.375 322 12478.27 116.45 54589.25 88888.00 2015-11-18 03:55:04.500 322 12478.30 116.42 54589.22 88888.00 2015-11-18 03:55:04.625 322 12478.25 116.42 54589.22 88888.00 2015-11-18 03:55:04.750 322 12478.23 116.40 54589.22 88888.00 2015-11-18 03:55:04.875 322 12478.20 116.42 54589.25 88888.00 2015-11-18 03:55:05.000 322 12478.20 116.42 54589.25 88888.00 2015-11-18 03:55:05.125 322 12478.23 116.42 54589.25 88888.00 2015-11-18 03:55:05.250 322 12478.25 116.40 54589.20 88888.00 2015-11-18 03:55:05.375 322 12478.17 116.42 54589.20 88888.00 2015-11-18 03:55:05.500 322 12478.08 116.42 54589.25 88888.00 2015-11-18 03:55:05.625 322 12478.12 116.47 54589.25 88888.00 2015-11-18 03:55:05.750 322 12478.12 116.45 54589.25 88888.00 2015-11-18 03:55:05.875 322 12478.10 116.45 54589.25 88888.00 2015-11-18 03:55:06.000 322 12478.17 116.42 54589.25 88888.00 2015-11-18 03:55:06.125 322 12478.23 116.45 54589.25 88888.00 2015-11-18 03:55:06.250 322 12478.20 116.40 54589.25 88888.00 2015-11-18 03:55:06.375 322 12478.25 116.42 54589.25 88888.00 2015-11-18 03:55:06.500 322 12478.25 116.42 54589.25 88888.00 2015-11-18 03:55:06.625 322 12478.27 116.42 54589.28 88888.00 2015-11-18 03:55:06.750 322 12478.20 116.42 54589.25 88888.00 2015-11-18 03:55:06.875 322 12478.12 116.42 54589.25 88888.00 2015-11-18 03:55:07.000 322 12478.17 116.42 54589.22 88888.00 2015-11-18 03:55:07.125 322 12478.23 116.40 54589.22 88888.00 2015-11-18 03:55:07.250 322 12478.25 116.40 54589.25 88888.00 2015-11-18 03:55:07.375 322 12478.33 116.38 54589.25 88888.00 2015-11-18 03:55:07.500 322 12478.33 116.40 54589.25 88888.00 2015-11-18 03:55:07.625 322 12478.30 116.40 54589.25 88888.00 2015-11-18 03:55:07.750 322 12478.23 116.38 54589.22 88888.00 2015-11-18 03:55:07.875 322 12478.23 116.40 54589.22 88888.00 2015-11-18 03:55:08.000 322 12478.20 116.42 54589.20 88888.00 2015-11-18 03:55:08.125 322 12478.20 116.42 54589.20 88888.00 2015-11-18 03:55:08.250 322 12478.20 116.42 54589.22 88888.00 2015-11-18 03:55:08.375 322 12478.25 116.40 54589.22 88888.00 2015-11-18 03:55:08.500 322 12478.20 116.40 54589.22 88888.00 2015-11-18 03:55:08.625 322 12478.20 116.40 54589.22 88888.00 2015-11-18 03:55:08.750 322 12478.20 116.45 54589.22 88888.00 2015-11-18 03:55:08.875 322 12478.20 116.40 54589.22 88888.00 2015-11-18 03:55:09.000 322 12478.25 116.40 54589.20 88888.00 2015-11-18 03:55:09.125 322 12478.25 116.42 54589.22 88888.00 2015-11-18 03:55:09.250 322 12478.17 116.42 54589.28 88888.00 2015-11-18 03:55:09.375 322 12478.20 116.47 54589.22 88888.00 2015-11-18 03:55:09.500 322 12478.23 116.45 54589.22 88888.00 2015-11-18 03:55:09.625 322 12478.23 116.42 54589.20 88888.00 2015-11-18 03:55:09.750 322 12478.27 116.40 54589.20 88888.00 2015-11-18 03:55:09.875 322 12478.20 116.38 54589.25 88888.00 2015-11-18 03:55:10.000 322 12478.25 116.40 54589.22 88888.00 2015-11-18 03:55:10.125 322 12478.20 116.40 54589.20 88888.00 2015-11-18 03:55:10.250 322 12478.12 116.38 54589.20 88888.00 2015-11-18 03:55:10.375 322 12478.15 116.42 54589.20 88888.00 2015-11-18 03:55:10.500 322 12478.15 116.42 54589.20 88888.00 2015-11-18 03:55:10.625 322 12478.17 116.40 54589.22 88888.00 2015-11-18 03:55:10.750 322 12478.20 116.42 54589.25 88888.00 2015-11-18 03:55:10.875 322 12478.23 116.42 54589.22 88888.00 2015-11-18 03:55:11.000 322 12478.23 116.40 54589.18 88888.00 2015-11-18 03:55:11.125 322 12478.17 116.38 54589.22 88888.00 2015-11-18 03:55:11.250 322 12478.17 116.40 54589.22 88888.00 2015-11-18 03:55:11.375 322 12478.23 116.40 54589.20 88888.00 2015-11-18 03:55:11.500 322 12478.27 116.42 54589.22 88888.00 2015-11-18 03:55:11.625 322 12478.25 116.40 54589.22 88888.00 2015-11-18 03:55:11.750 322 12478.23 116.38 54589.22 88888.00 2015-11-18 03:55:11.875 322 12478.35 116.38 54589.22 88888.00 2015-11-18 03:55:12.000 322 12478.40 116.42 54589.20 88888.00 2015-11-18 03:55:12.125 322 12478.38 116.42 54589.22 88888.00 2015-11-18 03:55:12.250 322 12478.30 116.42 54589.20 88888.00 2015-11-18 03:55:12.375 322 12478.30 116.40 54589.20 88888.00 2015-11-18 03:55:12.500 322 12478.25 116.40 54589.20 88888.00 2015-11-18 03:55:12.625 322 12478.17 116.35 54589.18 88888.00 2015-11-18 03:55:12.750 322 12478.17 116.38 54589.20 88888.00 2015-11-18 03:55:12.875 322 12478.17 116.38 54589.20 88888.00 2015-11-18 03:55:13.000 322 12478.12 116.38 54589.22 88888.00 2015-11-18 03:55:13.125 322 12478.12 116.40 54589.25 88888.00 2015-11-18 03:55:13.250 322 12478.12 116.38 54589.22 88888.00 2015-11-18 03:55:13.375 322 12478.12 116.40 54589.20 88888.00 2015-11-18 03:55:13.500 322 12478.20 116.42 54589.20 88888.00 2015-11-18 03:55:13.625 322 12478.23 116.42 54589.20 88888.00 2015-11-18 03:55:13.750 322 12478.25 116.38 54589.20 88888.00 2015-11-18 03:55:13.875 322 12478.25 116.35 54589.18 88888.00 2015-11-18 03:55:14.000 322 12478.15 116.38 54589.20 88888.00 2015-11-18 03:55:14.125 322 12478.27 116.40 54589.20 88888.00 2015-11-18 03:55:14.250 322 12478.27 116.42 54589.25 88888.00 2015-11-18 03:55:14.375 322 12478.27 116.42 54589.22 88888.00 2015-11-18 03:55:14.500 322 12478.23 116.42 54589.20 88888.00 2015-11-18 03:55:14.625 322 12478.20 116.42 54589.22 88888.00 2015-11-18 03:55:14.750 322 12478.17 116.47 54589.22 88888.00 2015-11-18 03:55:14.875 322 12478.15 116.45 54589.22 88888.00 2015-11-18 03:55:15.000 322 12478.20 116.45 54589.20 88888.00 2015-11-18 03:55:15.125 322 12478.25 116.45 54589.20 88888.00 2015-11-18 03:55:15.250 322 12478.27 116.42 54589.20 88888.00 2015-11-18 03:55:15.375 322 12478.30 116.40 54589.18 88888.00 2015-11-18 03:55:15.500 322 12478.25 116.42 54589.20 88888.00 2015-11-18 03:55:15.625 322 12478.35 116.40 54589.22 88888.00 2015-11-18 03:55:15.750 322 12478.30 116.42 54589.22 88888.00 2015-11-18 03:55:15.875 322 12478.23 116.42 54589.25 88888.00 2015-11-18 03:55:16.000 322 12478.20 116.38 54589.22 88888.00 2015-11-18 03:55:16.125 322 12478.25 116.40 54589.22 88888.00 2015-11-18 03:55:16.250 322 12478.30 116.38 54589.22 88888.00 2015-11-18 03:55:16.375 322 12478.35 116.38 54589.20 88888.00 2015-11-18 03:55:16.500 322 12478.30 116.40 54589.20 88888.00 2015-11-18 03:55:16.625 322 12478.23 116.40 54589.18 88888.00 2015-11-18 03:55:16.750 322 12478.30 116.42 54589.18 88888.00 2015-11-18 03:55:16.875 322 12478.27 116.42 54589.18 88888.00 2015-11-18 03:55:17.000 322 12478.25 116.42 54589.18 88888.00 2015-11-18 03:55:17.125 322 12478.33 116.42 54589.20 88888.00 2015-11-18 03:55:17.250 322 12478.35 116.42 54589.20 88888.00 2015-11-18 03:55:17.375 322 12478.33 116.42 54589.20 88888.00 2015-11-18 03:55:17.500 322 12478.33 116.40 54589.22 88888.00 2015-11-18 03:55:17.625 322 12478.38 116.40 54589.20 88888.00 2015-11-18 03:55:17.750 322 12478.35 116.42 54589.20 88888.00 2015-11-18 03:55:17.875 322 12478.35 116.42 54589.20 88888.00 2015-11-18 03:55:18.000 322 12478.30 116.42 54589.18 88888.00 2015-11-18 03:55:18.125 322 12478.30 116.40 54589.20 88888.00 2015-11-18 03:55:18.250 322 12478.25 116.38 54589.22 88888.00 2015-11-18 03:55:18.375 322 12478.27 116.42 54589.22 88888.00 2015-11-18 03:55:18.500 322 12478.27 116.40 54589.20 88888.00 2015-11-18 03:55:18.625 322 12478.27 116.40 54589.20 88888.00 2015-11-18 03:55:18.750 322 12478.35 116.40 54589.20 88888.00 2015-11-18 03:55:18.875 322 12478.38 116.38 54589.20 88888.00 2015-11-18 03:55:19.000 322 12478.38 116.35 54589.18 88888.00 2015-11-18 03:55:19.125 322 12478.33 116.38 54589.20 88888.00 2015-11-18 03:55:19.250 322 12478.30 116.38 54589.22 88888.00 2015-11-18 03:55:19.375 322 12478.30 116.38 54589.20 88888.00 2015-11-18 03:55:19.500 322 12478.25 116.35 54589.20 88888.00 2015-11-18 03:55:19.625 322 12478.23 116.35 54589.20 88888.00 2015-11-18 03:55:19.750 322 12478.27 116.38 54589.18 88888.00 2015-11-18 03:55:19.875 322 12478.33 116.40 54589.20 88888.00 2015-11-18 03:55:20.000 322 12478.35 116.40 54589.18 88888.00 2015-11-18 03:55:20.125 322 12478.38 116.35 54589.20 88888.00 2015-11-18 03:55:20.250 322 12478.33 116.35 54589.20 88888.00 2015-11-18 03:55:20.375 322 12478.30 116.33 54589.18 88888.00 2015-11-18 03:55:20.500 322 12478.27 116.35 54589.20 88888.00 2015-11-18 03:55:20.625 322 12478.27 116.35 54589.18 88888.00 2015-11-18 03:55:20.750 322 12478.27 116.35 54589.20 88888.00 2015-11-18 03:55:20.875 322 12478.27 116.35 54589.22 88888.00 2015-11-18 03:55:21.000 322 12478.25 116.33 54589.18 88888.00 2015-11-18 03:55:21.125 322 12478.30 116.35 54589.18 88888.00 2015-11-18 03:55:21.250 322 12478.33 116.35 54589.18 88888.00 2015-11-18 03:55:21.375 322 12478.38 116.35 54589.18 88888.00 2015-11-18 03:55:21.500 322 12478.35 116.35 54589.18 88888.00 2015-11-18 03:55:21.625 322 12478.30 116.38 54589.20 88888.00 2015-11-18 03:55:21.750 322 12478.30 116.38 54589.20 88888.00 2015-11-18 03:55:21.875 322 12478.27 116.38 54589.20 88888.00 2015-11-18 03:55:22.000 322 12478.27 116.35 54589.20 88888.00 2015-11-18 03:55:22.125 322 12478.30 116.35 54589.22 88888.00 2015-11-18 03:55:22.250 322 12478.30 116.35 54589.20 88888.00 2015-11-18 03:55:22.375 322 12478.25 116.35 54589.20 88888.00 2015-11-18 03:55:22.500 322 12478.27 116.33 54589.18 88888.00 2015-11-18 03:55:22.625 322 12478.27 116.30 54589.18 88888.00 2015-11-18 03:55:22.750 322 12478.27 116.30 54589.18 88888.00 2015-11-18 03:55:22.875 322 12478.33 116.33 54589.18 88888.00 2015-11-18 03:55:23.000 322 12478.27 116.30 54589.18 88888.00 2015-11-18 03:55:23.125 322 12478.30 116.30 54589.15 88888.00 2015-11-18 03:55:23.250 322 12478.23 116.30 54589.18 88888.00 2015-11-18 03:55:23.375 322 12478.20 116.30 54589.18 88888.00 2015-11-18 03:55:23.500 322 12478.23 116.35 54589.20 88888.00 2015-11-18 03:55:23.625 322 12478.25 116.35 54589.20 88888.00 2015-11-18 03:55:23.750 322 12478.20 116.35 54589.20 88888.00 2015-11-18 03:55:23.875 322 12478.25 116.35 54589.20 88888.00 2015-11-18 03:55:24.000 322 12478.23 116.33 54589.20 88888.00 2015-11-18 03:55:24.125 322 12478.23 116.33 54589.18 88888.00 2015-11-18 03:55:24.250 322 12478.25 116.35 54589.18 88888.00 2015-11-18 03:55:24.375 322 12478.30 116.38 54589.20 88888.00 2015-11-18 03:55:24.500 322 12478.27 116.35 54589.20 88888.00 2015-11-18 03:55:24.625 322 12478.27 116.33 54589.18 88888.00 2015-11-18 03:55:24.750 322 12478.30 116.33 54589.20 88888.00 2015-11-18 03:55:24.875 322 12478.35 116.33 54589.18 88888.00 2015-11-18 03:55:25.000 322 12478.38 116.33 54589.18 88888.00 2015-11-18 03:55:25.125 322 12478.45 116.33 54589.18 88888.00 2015-11-18 03:55:25.250 322 12478.48 116.35 54589.18 88888.00 2015-11-18 03:55:25.375 322 12478.42 116.33 54589.18 88888.00 2015-11-18 03:55:25.500 322 12478.30 116.33 54589.18 88888.00 2015-11-18 03:55:25.625 322 12478.27 116.35 54589.18 88888.00 2015-11-18 03:55:25.750 322 12478.33 116.33 54589.20 88888.00 2015-11-18 03:55:25.875 322 12478.38 116.33 54589.18 88888.00 2015-11-18 03:55:26.000 322 12478.40 116.28 54589.18 88888.00 2015-11-18 03:55:26.125 322 12478.40 116.30 54589.18 88888.00 2015-11-18 03:55:26.250 322 12478.30 116.28 54589.20 88888.00 2015-11-18 03:55:26.375 322 12478.30 116.30 54589.20 88888.00 2015-11-18 03:55:26.500 322 12478.33 116.33 54589.18 88888.00 2015-11-18 03:55:26.625 322 12478.33 116.33 54589.20 88888.00 2015-11-18 03:55:26.750 322 12478.40 116.33 54589.20 88888.00 2015-11-18 03:55:26.875 322 12478.33 116.30 54589.18 88888.00 2015-11-18 03:55:27.000 322 12478.40 116.25 54589.18 88888.00 2015-11-18 03:55:27.125 322 12478.42 116.28 54589.18 88888.00 2015-11-18 03:55:27.250 322 12478.42 116.30 54589.18 88888.00 2015-11-18 03:55:27.375 322 12478.42 116.30 54589.18 88888.00 2015-11-18 03:55:27.500 322 12478.35 116.33 54589.20 88888.00 2015-11-18 03:55:27.625 322 12478.33 116.30 54589.20 88888.00 2015-11-18 03:55:27.750 322 12478.40 116.30 54589.20 88888.00 2015-11-18 03:55:27.875 322 12478.45 116.30 54589.20 88888.00 2015-11-18 03:55:28.000 322 12478.40 116.22 54589.20 88888.00 2015-11-18 03:55:28.125 322 12478.40 116.22 54589.20 88888.00 2015-11-18 03:55:28.250 322 12478.35 116.25 54589.20 88888.00 2015-11-18 03:55:28.375 322 12478.35 116.25 54589.18 88888.00 2015-11-18 03:55:28.500 322 12478.45 116.30 54589.18 88888.00 2015-11-18 03:55:28.625 322 12478.42 116.30 54589.15 88888.00 2015-11-18 03:55:28.750 322 12478.38 116.25 54589.15 88888.00 2015-11-18 03:55:28.875 322 12478.42 116.22 54589.15 88888.00 2015-11-18 03:55:29.000 322 12478.42 116.25 54589.15 88888.00 2015-11-18 03:55:29.125 322 12478.45 116.28 54589.18 88888.00 2015-11-18 03:55:29.250 322 12478.45 116.28 54589.18 88888.00 2015-11-18 03:55:29.375 322 12478.45 116.28 54589.20 88888.00 2015-11-18 03:55:29.500 322 12478.48 116.25 54589.20 88888.00 2015-11-18 03:55:29.625 322 12478.45 116.22 54589.20 88888.00 2015-11-18 03:55:29.750 322 12478.42 116.20 54589.18 88888.00 2015-11-18 03:55:29.875 322 12478.42 116.20 54589.18 88888.00 2015-11-18 03:55:30.000 322 12478.45 116.22 54589.15 88888.00 2015-11-18 03:55:30.125 322 12478.55 116.22 54589.18 88888.00 2015-11-18 03:55:30.250 322 12478.55 116.22 54589.18 88888.00 2015-11-18 03:55:30.375 322 12478.48 116.25 54589.18 88888.00 2015-11-18 03:55:30.500 322 12478.42 116.22 54589.18 88888.00 2015-11-18 03:55:30.625 322 12478.50 116.22 54589.15 88888.00 2015-11-18 03:55:30.750 322 12478.52 116.28 54589.18 88888.00 2015-11-18 03:55:30.875 322 12478.50 116.25 54589.20 88888.00 2015-11-18 03:55:31.000 322 12478.48 116.20 54589.15 88888.00 2015-11-18 03:55:31.125 322 12478.42 116.20 54589.15 88888.00 2015-11-18 03:55:31.250 322 12478.42 116.20 54589.20 88888.00 2015-11-18 03:55:31.375 322 12478.45 116.22 54589.18 88888.00 2015-11-18 03:55:31.500 322 12478.40 116.22 54589.20 88888.00 2015-11-18 03:55:31.625 322 12478.38 116.22 54589.18 88888.00 2015-11-18 03:55:31.750 322 12478.42 116.20 54589.18 88888.00 2015-11-18 03:55:31.875 322 12478.48 116.22 54589.18 88888.00 2015-11-18 03:55:32.000 322 12478.52 116.22 54589.18 88888.00 2015-11-18 03:55:32.125 322 12478.50 116.20 54589.18 88888.00 2015-11-18 03:55:32.250 322 12478.45 116.20 54589.18 88888.00 2015-11-18 03:55:32.375 322 12478.45 116.22 54589.15 88888.00 2015-11-18 03:55:32.500 322 12478.42 116.25 54589.18 88888.00 2015-11-18 03:55:32.625 322 12478.45 116.25 54589.18 88888.00 2015-11-18 03:55:32.750 322 12478.50 116.28 54589.18 88888.00 2015-11-18 03:55:32.875 322 12478.50 116.25 54589.18 88888.00 2015-11-18 03:55:33.000 322 12478.45 116.22 54589.15 88888.00 2015-11-18 03:55:33.125 322 12478.45 116.22 54589.20 88888.00 2015-11-18 03:55:33.250 322 12478.42 116.25 54589.20 88888.00 2015-11-18 03:55:33.375 322 12478.45 116.22 54589.18 88888.00 2015-11-18 03:55:33.500 322 12478.48 116.22 54589.15 88888.00 2015-11-18 03:55:33.625 322 12478.52 116.20 54589.15 88888.00 2015-11-18 03:55:33.750 322 12478.55 116.17 54589.18 88888.00 2015-11-18 03:55:33.875 322 12478.52 116.20 54589.18 88888.00 2015-11-18 03:55:34.000 322 12478.55 116.20 54589.15 88888.00 2015-11-18 03:55:34.125 322 12478.58 116.20 54589.18 88888.00 2015-11-18 03:55:34.250 322 12478.55 116.15 54589.20 88888.00 2015-11-18 03:55:34.375 322 12478.50 116.17 54589.20 88888.00 2015-11-18 03:55:34.500 322 12478.50 116.20 54589.20 88888.00 2015-11-18 03:55:34.625 322 12478.48 116.20 54589.18 88888.00 2015-11-18 03:55:34.750 322 12478.50 116.20 54589.20 88888.00 2015-11-18 03:55:34.875 322 12478.52 116.17 54589.20 88888.00 2015-11-18 03:55:35.000 322 12478.50 116.15 54589.18 88888.00 2015-11-18 03:55:35.125 322 12478.45 116.15 54589.18 88888.00 2015-11-18 03:55:35.250 322 12478.45 116.12 54589.18 88888.00 2015-11-18 03:55:35.375 322 12478.52 116.12 54589.18 88888.00 2015-11-18 03:55:35.500 322 12478.52 116.10 54589.20 88888.00 2015-11-18 03:55:35.625 322 12478.52 116.10 54589.20 88888.00 2015-11-18 03:55:35.750 322 12478.55 116.10 54589.20 88888.00 2015-11-18 03:55:35.875 322 12478.52 116.10 54589.18 88888.00 2015-11-18 03:55:36.000 322 12478.55 116.08 54589.18 88888.00 2015-11-18 03:55:36.125 322 12478.55 116.08 54589.18 88888.00 2015-11-18 03:55:36.250 322 12478.48 116.08 54589.18 88888.00 2015-11-18 03:55:36.375 322 12478.48 116.10 54589.18 88888.00 2015-11-18 03:55:36.500 322 12478.50 116.10 54589.20 88888.00 2015-11-18 03:55:36.625 322 12478.55 116.08 54589.20 88888.00 2015-11-18 03:55:36.750 322 12478.55 116.08 54589.18 88888.00 2015-11-18 03:55:36.875 322 12478.52 116.12 54589.15 88888.00 2015-11-18 03:55:37.000 322 12478.50 116.12 54589.18 88888.00 2015-11-18 03:55:37.125 322 12478.42 116.10 54589.18 88888.00 2015-11-18 03:55:37.250 322 12478.40 116.05 54589.15 88888.00 2015-11-18 03:55:37.375 322 12478.48 116.08 54589.15 88888.00 2015-11-18 03:55:37.500 322 12478.52 116.08 54589.12 88888.00 2015-11-18 03:55:37.625 322 12478.45 116.05 54589.15 88888.00 2015-11-18 03:55:37.750 322 12478.42 116.00 54589.18 88888.00 2015-11-18 03:55:37.875 322 12478.48 116.00 54589.18 88888.00 2015-11-18 03:55:38.000 322 12478.58 116.03 54589.12 88888.00 2015-11-18 03:55:38.125 322 12478.60 116.03 54589.15 88888.00 2015-11-18 03:55:38.250 322 12478.52 116.03 54589.18 88888.00 2015-11-18 03:55:38.375 322 12478.50 116.03 54589.18 88888.00 2015-11-18 03:55:38.500 322 12478.50 116.03 54589.18 88888.00 2015-11-18 03:55:38.625 322 12478.55 116.00 54589.18 88888.00 2015-11-18 03:55:38.750 322 12478.58 116.00 54589.15 88888.00 2015-11-18 03:55:38.875 322 12478.55 116.00 54589.18 88888.00 2015-11-18 03:55:39.000 322 12478.48 116.00 54589.15 88888.00 2015-11-18 03:55:39.125 322 12478.50 115.97 54589.18 88888.00 2015-11-18 03:55:39.250 322 12478.48 115.95 54589.18 88888.00 2015-11-18 03:55:39.375 322 12478.48 115.95 54589.18 88888.00 2015-11-18 03:55:39.500 322 12478.55 115.95 54589.15 88888.00 2015-11-18 03:55:39.625 322 12478.55 115.97 54589.15 88888.00 2015-11-18 03:55:39.750 322 12478.48 115.97 54589.15 88888.00 2015-11-18 03:55:39.875 322 12478.45 115.97 54589.15 88888.00 2015-11-18 03:55:40.000 322 12478.48 115.95 54589.15 88888.00 2015-11-18 03:55:40.125 322 12478.52 115.92 54589.15 88888.00 2015-11-18 03:55:40.250 322 12478.58 115.90 54589.15 88888.00 2015-11-18 03:55:40.375 322 12478.55 115.97 54589.15 88888.00 2015-11-18 03:55:40.500 322 12478.50 115.95 54589.18 88888.00 2015-11-18 03:55:40.625 322 12478.48 115.92 54589.15 88888.00 2015-11-18 03:55:40.750 322 12478.48 115.92 54589.15 88888.00 2015-11-18 03:55:40.875 322 12478.52 115.95 54589.18 88888.00 2015-11-18 03:55:41.000 322 12478.45 115.95 54589.15 88888.00 2015-11-18 03:55:41.125 322 12478.45 115.95 54589.18 88888.00 2015-11-18 03:55:41.250 322 12478.52 115.92 54589.15 88888.00 2015-11-18 03:55:41.375 322 12478.58 115.95 54589.15 88888.00 2015-11-18 03:55:41.500 322 12478.58 115.95 54589.15 88888.00 2015-11-18 03:55:41.625 322 12478.58 115.92 54589.15 88888.00 2015-11-18 03:55:41.750 322 12478.55 115.92 54589.15 88888.00 2015-11-18 03:55:41.875 322 12478.60 115.92 54589.15 88888.00 2015-11-18 03:55:42.000 322 12478.60 115.90 54589.12 88888.00 2015-11-18 03:55:42.125 322 12478.58 115.88 54589.15 88888.00 2015-11-18 03:55:42.250 322 12478.52 115.90 54589.18 88888.00 2015-11-18 03:55:42.375 322 12478.55 115.90 54589.15 88888.00 2015-11-18 03:55:42.500 322 12478.52 115.88 54589.15 88888.00 2015-11-18 03:55:42.625 322 12478.55 115.88 54589.15 88888.00 2015-11-18 03:55:42.750 322 12478.52 115.88 54589.15 88888.00 2015-11-18 03:55:42.875 322 12478.52 115.88 54589.15 88888.00 2015-11-18 03:55:43.000 322 12478.50 115.88 54589.15 88888.00 2015-11-18 03:55:43.125 322 12478.48 115.88 54589.18 88888.00 2015-11-18 03:55:43.250 322 12478.42 115.85 54589.15 88888.00 2015-11-18 03:55:43.375 322 12478.48 115.88 54589.15 88888.00 2015-11-18 03:55:43.500 322 12478.52 115.90 54589.15 88888.00 2015-11-18 03:55:43.625 322 12478.58 115.88 54589.15 88888.00 2015-11-18 03:55:43.750 322 12478.55 115.90 54589.15 88888.00 2015-11-18 03:55:43.875 322 12478.50 115.90 54589.15 88888.00 2015-11-18 03:55:44.000 322 12478.55 115.90 54589.15 88888.00 2015-11-18 03:55:44.125 322 12478.58 115.90 54589.20 88888.00 2015-11-18 03:55:44.250 322 12478.50 115.90 54589.18 88888.00 2015-11-18 03:55:44.375 322 12478.50 115.88 54589.12 88888.00 2015-11-18 03:55:44.500 322 12478.52 115.88 54589.12 88888.00 2015-11-18 03:55:44.625 322 12478.50 115.88 54589.15 88888.00 2015-11-18 03:55:44.750 322 12478.50 115.90 54589.18 88888.00 2015-11-18 03:55:44.875 322 12478.48 115.90 54589.18 88888.00 2015-11-18 03:55:45.000 322 12478.42 115.90 54589.15 88888.00 2015-11-18 03:55:45.125 322 12478.42 115.90 54589.15 88888.00 2015-11-18 03:55:45.250 322 12478.40 115.85 54589.15 88888.00 2015-11-18 03:55:45.375 322 12478.40 115.85 54589.15 88888.00 2015-11-18 03:55:45.500 322 12478.42 115.88 54589.15 88888.00 2015-11-18 03:55:45.625 322 12478.48 115.88 54589.18 88888.00 2015-11-18 03:55:45.750 322 12478.48 115.88 54589.15 88888.00 2015-11-18 03:55:45.875 322 12478.45 115.85 54589.15 88888.00 2015-11-18 03:55:46.000 322 12478.45 115.83 54589.12 88888.00 2015-11-18 03:55:46.125 322 12478.48 115.83 54589.15 88888.00 2015-11-18 03:55:46.250 322 12478.52 115.80 54589.15 88888.00 2015-11-18 03:55:46.375 322 12478.55 115.83 54589.15 88888.00 2015-11-18 03:55:46.500 322 12478.48 115.83 54589.18 88888.00 2015-11-18 03:55:46.625 322 12478.42 115.83 54589.15 88888.00 2015-11-18 03:55:46.750 322 12478.42 115.85 54589.18 88888.00 2015-11-18 03:55:46.875 322 12478.42 115.85 54589.15 88888.00 2015-11-18 03:55:47.000 322 12478.42 115.83 54589.12 88888.00 2015-11-18 03:55:47.125 322 12478.42 115.83 54589.15 88888.00 2015-11-18 03:55:47.250 322 12478.40 115.80 54589.15 88888.00 2015-11-18 03:55:47.375 322 12478.45 115.83 54589.15 88888.00 2015-11-18 03:55:47.500 322 12478.48 115.83 54589.18 88888.00 2015-11-18 03:55:47.625 322 12478.45 115.83 54589.15 88888.00 2015-11-18 03:55:47.750 322 12478.45 115.83 54589.15 88888.00 2015-11-18 03:55:47.875 322 12478.42 115.83 54589.12 88888.00 2015-11-18 03:55:48.000 322 12478.42 115.80 54589.15 88888.00 2015-11-18 03:55:48.125 322 12478.42 115.83 54589.15 88888.00 2015-11-18 03:55:48.250 322 12478.30 115.80 54589.15 88888.00 2015-11-18 03:55:48.375 322 12478.35 115.85 54589.12 88888.00 2015-11-18 03:55:48.500 322 12478.35 115.83 54589.12 88888.00 2015-11-18 03:55:48.625 322 12478.30 115.83 54589.15 88888.00 2015-11-18 03:55:48.750 322 12478.30 115.85 54589.15 88888.00 2015-11-18 03:55:48.875 322 12478.40 115.85 54589.15 88888.00 2015-11-18 03:55:49.000 322 12478.38 115.85 54589.15 88888.00 2015-11-18 03:55:49.125 322 12478.35 115.85 54589.15 88888.00 2015-11-18 03:55:49.250 322 12478.25 115.80 54589.15 88888.00 2015-11-18 03:55:49.375 322 12478.30 115.80 54589.12 88888.00 2015-11-18 03:55:49.500 322 12478.38 115.85 54589.18 88888.00 2015-11-18 03:55:49.625 322 12478.45 115.88 54589.18 88888.00 2015-11-18 03:55:49.750 322 12478.45 115.85 54589.15 88888.00 2015-11-18 03:55:49.875 322 12478.42 115.80 54589.15 88888.00 2015-11-18 03:55:50.000 322 12478.40 115.83 54589.12 88888.00 2015-11-18 03:55:50.125 322 12478.35 115.85 54589.15 88888.00 2015-11-18 03:55:50.250 322 12478.40 115.80 54589.15 88888.00 2015-11-18 03:55:50.375 322 12478.48 115.80 54589.15 88888.00 2015-11-18 03:55:50.500 322 12478.45 115.80 54589.18 88888.00 2015-11-18 03:55:50.625 322 12478.45 115.83 54589.15 88888.00 2015-11-18 03:55:50.750 322 12478.40 115.80 54589.15 88888.00 2015-11-18 03:55:50.875 322 12478.38 115.83 54589.15 88888.00 2015-11-18 03:55:51.000 322 12478.35 115.83 54589.15 88888.00 2015-11-18 03:55:51.125 322 12478.38 115.80 54589.15 88888.00 2015-11-18 03:55:51.250 322 12478.45 115.78 54589.18 88888.00 2015-11-18 03:55:51.375 322 12478.48 115.80 54589.15 88888.00 2015-11-18 03:55:51.500 322 12478.38 115.80 54589.15 88888.00 2015-11-18 03:55:51.625 322 12478.35 115.80 54589.15 88888.00 2015-11-18 03:55:51.750 322 12478.38 115.78 54589.15 88888.00 2015-11-18 03:55:51.875 322 12478.35 115.80 54589.15 88888.00 2015-11-18 03:55:52.000 322 12478.35 115.78 54589.12 88888.00 2015-11-18 03:55:52.125 322 12478.35 115.80 54589.12 88888.00 2015-11-18 03:55:52.250 322 12478.33 115.75 54589.15 88888.00 2015-11-18 03:55:52.375 322 12478.33 115.75 54589.15 88888.00 2015-11-18 03:55:52.500 322 12478.33 115.78 54589.15 88888.00 2015-11-18 03:55:52.625 322 12478.38 115.80 54589.20 88888.00 2015-11-18 03:55:52.750 322 12478.38 115.78 54589.18 88888.00 2015-11-18 03:55:52.875 322 12478.42 115.80 54589.18 88888.00 2015-11-18 03:55:53.000 322 12478.38 115.75 54589.15 88888.00 2015-11-18 03:55:53.125 322 12478.35 115.75 54589.12 88888.00 2015-11-18 03:55:53.250 322 12478.30 115.78 54589.18 88888.00 2015-11-18 03:55:53.375 322 12478.38 115.78 54589.18 88888.00 2015-11-18 03:55:53.500 322 12478.40 115.78 54589.18 88888.00 2015-11-18 03:55:53.625 322 12478.40 115.80 54589.18 88888.00 2015-11-18 03:55:53.750 322 12478.40 115.78 54589.15 88888.00 2015-11-18 03:55:53.875 322 12478.38 115.75 54589.15 88888.00 2015-11-18 03:55:54.000 322 12478.35 115.75 54589.15 88888.00 2015-11-18 03:55:54.125 322 12478.33 115.75 54589.20 88888.00 2015-11-18 03:55:54.250 322 12478.27 115.78 54589.15 88888.00 2015-11-18 03:55:54.375 322 12478.30 115.75 54589.15 88888.00 2015-11-18 03:55:54.500 322 12478.38 115.75 54589.12 88888.00 2015-11-18 03:55:54.625 322 12478.40 115.72 54589.12 88888.00 2015-11-18 03:55:54.750 322 12478.40 115.70 54589.12 88888.00 2015-11-18 03:55:54.875 322 12478.38 115.75 54589.15 88888.00 2015-11-18 03:55:55.000 322 12478.35 115.70 54589.15 88888.00 2015-11-18 03:55:55.125 322 12478.38 115.67 54589.12 88888.00 2015-11-18 03:55:55.250 322 12478.35 115.72 54589.15 88888.00 2015-11-18 03:55:55.375 322 12478.30 115.75 54589.15 88888.00 2015-11-18 03:55:55.500 322 12478.30 115.75 54589.15 88888.00 2015-11-18 03:55:55.625 322 12478.38 115.75 54589.18 88888.00 2015-11-18 03:55:55.750 322 12478.35 115.80 54589.15 88888.00 2015-11-18 03:55:55.875 322 12478.35 115.78 54589.12 88888.00 2015-11-18 03:55:56.000 322 12478.45 115.78 54589.12 88888.00 2015-11-18 03:55:56.125 322 12478.50 115.78 54589.12 88888.00 2015-11-18 03:55:56.250 322 12478.48 115.75 54589.12 88888.00 2015-11-18 03:55:56.375 322 12478.52 115.78 54589.12 88888.00 2015-11-18 03:55:56.500 322 12478.52 115.83 54589.12 88888.00 2015-11-18 03:55:56.625 322 12478.50 115.80 54589.15 88888.00 2015-11-18 03:55:56.750 322 12478.45 115.78 54589.15 88888.00 2015-11-18 03:55:56.875 322 12478.40 115.75 54589.15 88888.00 2015-11-18 03:55:57.000 322 12478.33 115.75 54589.15 88888.00 2015-11-18 03:55:57.125 322 12478.35 115.72 54589.15 88888.00 2015-11-18 03:55:57.250 322 12478.42 115.75 54589.15 88888.00 2015-11-18 03:55:57.375 322 12478.40 115.78 54589.12 88888.00 2015-11-18 03:55:57.500 322 12478.35 115.78 54589.12 88888.00 2015-11-18 03:55:57.625 322 12478.38 115.78 54589.15 88888.00 2015-11-18 03:55:57.750 322 12478.45 115.75 54589.15 88888.00 2015-11-18 03:55:57.875 322 12478.45 115.75 54589.12 88888.00 2015-11-18 03:55:58.000 322 12478.40 115.75 54589.15 88888.00 2015-11-18 03:55:58.125 322 12478.40 115.75 54589.15 88888.00 2015-11-18 03:55:58.250 322 12478.38 115.75 54589.15 88888.00 2015-11-18 03:55:58.375 322 12478.38 115.78 54589.15 88888.00 2015-11-18 03:55:58.500 322 12478.42 115.80 54589.15 88888.00 2015-11-18 03:55:58.625 322 12478.45 115.80 54589.15 88888.00 2015-11-18 03:55:58.750 322 12478.40 115.80 54589.18 88888.00 2015-11-18 03:55:58.875 322 12478.38 115.72 54589.18 88888.00 2015-11-18 03:55:59.000 322 12478.40 115.72 54589.15 88888.00 2015-11-18 03:55:59.125 322 12478.45 115.75 54589.15 88888.00 2015-11-18 03:55:59.250 322 12478.45 115.78 54589.15 88888.00 2015-11-18 03:55:59.375 322 12478.42 115.78 54589.15 88888.00 2015-11-18 03:55:59.500 322 12478.42 115.75 54589.18 88888.00 2015-11-18 03:55:59.625 322 12478.42 115.78 54589.18 88888.00 2015-11-18 03:55:59.750 322 12478.42 115.78 54589.15 88888.00 2015-11-18 03:55:59.875 322 12478.45 115.75 54589.15 88888.00 2015-11-18 03:56:00.000 322 12478.48 115.75 54589.12 88888.00 2015-11-18 03:56:00.125 322 12478.48 115.78 54589.12 88888.00 2015-11-18 03:56:00.250 322 12478.40 115.72 54589.15 88888.00 2015-11-18 03:56:00.375 322 12478.40 115.72 54589.15 88888.00 2015-11-18 03:56:00.500 322 12478.45 115.78 54589.12 88888.00 2015-11-18 03:56:00.625 322 12478.50 115.75 54589.15 88888.00 2015-11-18 03:56:00.750 322 12478.42 115.75 54589.12 88888.00 2015-11-18 03:56:00.875 322 12478.38 115.75 54589.12 88888.00 2015-11-18 03:56:01.000 322 12478.45 115.75 54589.12 88888.00 2015-11-18 03:56:01.125 322 12478.50 115.78 54589.15 88888.00 2015-11-18 03:56:01.250 322 12478.50 115.72 54589.12 88888.00 2015-11-18 03:56:01.375 322 12478.50 115.72 54589.12 88888.00 2015-11-18 03:56:01.500 322 12478.42 115.75 54589.12 88888.00 2015-11-18 03:56:01.625 322 12478.45 115.75 54589.15 88888.00 2015-11-18 03:56:01.750 322 12478.48 115.75 54589.15 88888.00 2015-11-18 03:56:01.875 322 12478.42 115.72 54589.15 88888.00 2015-11-18 03:56:02.000 322 12478.40 115.70 54589.15 88888.00 2015-11-18 03:56:02.125 322 12478.38 115.65 54589.12 88888.00 2015-11-18 03:56:02.250 322 12478.40 115.65 54589.12 88888.00 2015-11-18 03:56:02.375 322 12478.42 115.67 54589.12 88888.00 2015-11-18 03:56:02.500 322 12478.40 115.70 54589.15 88888.00 2015-11-18 03:56:02.625 322 12478.42 115.72 54589.15 88888.00 2015-11-18 03:56:02.750 322 12478.45 115.70 54589.10 88888.00 2015-11-18 03:56:02.875 322 12478.48 115.70 54589.10 88888.00 2015-11-18 03:56:03.000 322 12478.48 115.70 54589.10 88888.00 2015-11-18 03:56:03.125 322 12478.45 115.70 54589.10 88888.00 2015-11-18 03:56:03.250 322 12478.40 115.67 54589.12 88888.00 2015-11-18 03:56:03.375 322 12478.40 115.70 54589.12 88888.00 2015-11-18 03:56:03.500 322 12478.40 115.70 54589.15 88888.00 2015-11-18 03:56:03.625 322 12478.42 115.70 54589.12 88888.00 2015-11-18 03:56:03.750 322 12478.40 115.70 54589.15 88888.00 2015-11-18 03:56:03.875 322 12478.33 115.72 54589.12 88888.00 2015-11-18 03:56:04.000 322 12478.30 115.72 54589.12 88888.00 2015-11-18 03:56:04.125 322 12478.35 115.70 54589.12 88888.00 2015-11-18 03:56:04.250 322 12478.30 115.70 54589.12 88888.00 2015-11-18 03:56:04.375 322 12478.33 115.70 54589.12 88888.00 2015-11-18 03:56:04.500 322 12478.35 115.72 54589.15 88888.00 2015-11-18 03:56:04.625 322 12478.40 115.72 54589.12 88888.00 2015-11-18 03:56:04.750 322 12478.45 115.72 54589.12 88888.00 2015-11-18 03:56:04.875 322 12478.42 115.70 54589.10 88888.00 2015-11-18 03:56:05.000 322 12478.38 115.70 54589.10 88888.00 2015-11-18 03:56:05.125 322 12478.38 115.70 54589.10 88888.00 2015-11-18 03:56:05.250 322 12478.40 115.70 54589.10 88888.00 2015-11-18 03:56:05.375 322 12478.40 115.72 54589.07 88888.00 2015-11-18 03:56:05.500 322 12478.45 115.72 54589.10 88888.00 2015-11-18 03:56:05.625 322 12478.50 115.70 54589.10 88888.00 2015-11-18 03:56:05.750 322 12478.50 115.67 54589.12 88888.00 2015-11-18 03:56:05.875 322 12478.45 115.72 54589.10 88888.00 2015-11-18 03:56:06.000 322 12478.42 115.70 54589.10 88888.00 2015-11-18 03:56:06.125 322 12478.48 115.70 54589.12 88888.00 2015-11-18 03:56:06.250 322 12478.42 115.67 54589.10 88888.00 2015-11-18 03:56:06.375 322 12478.42 115.67 54589.07 88888.00 2015-11-18 03:56:06.500 322 12478.42 115.70 54589.10 88888.00 2015-11-18 03:56:06.625 322 12478.45 115.67 54589.12 88888.00 2015-11-18 03:56:06.750 322 12478.40 115.70 54589.12 88888.00 2015-11-18 03:56:06.875 322 12478.35 115.70 54589.10 88888.00 2015-11-18 03:56:07.000 322 12478.27 115.67 54589.07 88888.00 2015-11-18 03:56:07.125 322 12478.30 115.62 54589.10 88888.00 2015-11-18 03:56:07.250 322 12478.23 115.62 54589.07 88888.00 2015-11-18 03:56:07.375 322 12478.33 115.65 54589.10 88888.00 2015-11-18 03:56:07.500 322 12478.35 115.65 54589.10 88888.00 2015-11-18 03:56:07.625 322 12478.27 115.65 54589.07 88888.00 2015-11-18 03:56:07.750 322 12478.25 115.67 54589.10 88888.00 2015-11-18 03:56:07.875 322 12478.25 115.65 54589.07 88888.00 2015-11-18 03:56:08.000 322 12478.30 115.65 54589.07 88888.00 2015-11-18 03:56:08.125 322 12478.35 115.65 54589.10 88888.00 2015-11-18 03:56:08.250 322 12478.33 115.65 54589.10 88888.00 2015-11-18 03:56:08.375 322 12478.35 115.65 54589.10 88888.00 2015-11-18 03:56:08.500 322 12478.35 115.65 54589.10 88888.00 2015-11-18 03:56:08.625 322 12478.38 115.62 54589.07 88888.00 2015-11-18 03:56:08.750 322 12478.35 115.62 54589.10 88888.00 2015-11-18 03:56:08.875 322 12478.35 115.62 54589.10 88888.00 2015-11-18 03:56:09.000 322 12478.35 115.62 54589.07 88888.00 2015-11-18 03:56:09.125 322 12478.35 115.65 54589.10 88888.00 2015-11-18 03:56:09.250 322 12478.40 115.62 54589.07 88888.00 2015-11-18 03:56:09.375 322 12478.40 115.62 54589.07 88888.00 2015-11-18 03:56:09.500 322 12478.33 115.62 54589.10 88888.00 2015-11-18 03:56:09.625 322 12478.30 115.65 54589.10 88888.00 2015-11-18 03:56:09.750 322 12478.38 115.62 54589.12 88888.00 2015-11-18 03:56:09.875 322 12478.35 115.62 54589.10 88888.00 2015-11-18 03:56:10.000 322 12478.33 115.62 54589.10 88888.00 2015-11-18 03:56:10.125 322 12478.35 115.65 54589.12 88888.00 2015-11-18 03:56:10.250 322 12478.30 115.65 54589.10 88888.00 2015-11-18 03:56:10.375 322 12478.30 115.67 54589.10 88888.00 2015-11-18 03:56:10.500 322 12478.30 115.65 54589.10 88888.00 2015-11-18 03:56:10.625 322 12478.27 115.60 54589.10 88888.00 2015-11-18 03:56:10.750 322 12478.20 115.60 54589.07 88888.00 2015-11-18 03:56:10.875 322 12478.25 115.65 54589.10 88888.00 2015-11-18 03:56:11.000 322 12478.30 115.67 54589.10 88888.00 2015-11-18 03:56:11.125 322 12478.30 115.67 54589.12 88888.00 2015-11-18 03:56:11.250 322 12478.27 115.67 54589.10 88888.00 2015-11-18 03:56:11.375 322 12478.27 115.67 54589.10 88888.00 2015-11-18 03:56:11.500 322 12478.23 115.65 54589.07 88888.00 2015-11-18 03:56:11.625 322 12478.23 115.62 54589.07 88888.00 2015-11-18 03:56:11.750 322 12478.27 115.65 54589.10 88888.00 2015-11-18 03:56:11.875 322 12478.25 115.65 54589.07 88888.00 2015-11-18 03:56:12.000 322 12478.20 115.62 54589.05 88888.00 2015-11-18 03:56:12.125 322 12477.27 115.95 54589.60 88888.00 2015-11-18 03:56:12.250 322 12477.25 115.92 54589.57 88888.00 2015-11-18 03:56:12.375 322 12477.30 115.92 54589.60 88888.00 2015-11-18 03:56:12.500 322 12477.27 115.92 54589.62 88888.00 2015-11-18 03:56:12.625 322 12477.27 115.95 54589.62 88888.00 2015-11-18 03:56:12.750 322 12477.33 115.97 54589.60 88888.00 2015-11-18 03:56:12.875 322 12477.35 115.97 54589.60 88888.00 2015-11-18 03:56:13.000 322 12477.38 115.97 54589.60 88888.00 2015-11-18 03:56:13.125 322 12478.30 115.60 54589.05 88888.00 2015-11-18 03:56:13.250 322 12478.27 115.58 54589.07 88888.00 2015-11-18 03:56:13.375 322 12478.33 115.62 54589.07 88888.00 2015-11-18 03:56:13.500 322 12478.30 115.62 54589.05 88888.00 2015-11-18 03:56:13.625 322 12478.30 115.62 54589.03 88888.00 2015-11-18 03:56:13.750 322 12478.30 115.60 54589.05 88888.00 2015-11-18 03:56:13.875 322 12478.30 115.60 54589.05 88888.00 2015-11-18 03:56:14.000 322 12478.30 115.60 54589.03 88888.00 2015-11-18 03:56:14.125 322 12478.27 115.60 54589.03 88888.00 2015-11-18 03:56:14.250 322 12478.30 115.58 54589.05 88888.00 2015-11-18 03:56:14.375 322 12478.27 115.55 54589.03 88888.00 2015-11-18 03:56:14.500 322 12478.23 115.60 54589.05 88888.00 2015-11-18 03:56:14.625 322 12478.17 115.62 54589.05 88888.00 2015-11-18 03:56:14.750 322 12478.27 115.65 54589.05 88888.00 2015-11-18 03:56:14.875 322 12478.30 115.60 54589.07 88888.00 2015-11-18 03:56:15.000 322 12478.30 115.60 54589.03 88888.00 2015-11-18 03:56:15.125 322 12478.27 115.60 54589.03 88888.00 2015-11-18 03:56:15.250 322 12478.25 115.62 54589.05 88888.00 2015-11-18 03:56:15.375 322 12478.27 115.62 54589.05 88888.00 2015-11-18 03:56:15.500 322 12478.20 115.62 54589.07 88888.00 2015-11-18 03:56:15.625 322 12478.23 115.65 54589.07 88888.00 2015-11-18 03:56:15.750 322 12478.27 115.65 54589.07 88888.00 2015-11-18 03:56:15.875 322 12478.30 115.60 54589.05 88888.00 2015-11-18 03:56:16.000 322 12478.33 115.58 54589.03 88888.00 2015-11-18 03:56:16.125 322 12478.35 115.60 54589.05 88888.00 2015-11-18 03:56:16.250 322 12478.40 115.60 54589.05 88888.00 2015-11-18 03:56:16.375 322 12478.42 115.60 54589.07 88888.00 2015-11-18 03:56:16.500 322 12478.40 115.58 54589.05 88888.00 2015-11-18 03:56:16.625 322 12478.35 115.58 54589.05 88888.00 2015-11-18 03:56:16.750 322 12478.35 115.62 54589.03 88888.00 2015-11-18 03:56:16.875 322 12478.38 115.65 54589.05 88888.00 2015-11-18 03:56:17.000 322 12478.38 115.62 54589.07 88888.00 2015-11-18 03:56:17.125 322 12478.35 115.62 54589.05 88888.00 2015-11-18 03:56:17.250 322 12478.30 115.60 54589.07 88888.00 2015-11-18 03:56:17.375 322 12478.30 115.60 54589.05 88888.00 2015-11-18 03:56:17.500 322 12478.30 115.60 54589.05 88888.00 2015-11-18 03:56:17.625 322 12478.35 115.60 54589.05 88888.00 2015-11-18 03:56:17.750 322 12478.38 115.60 54589.05 88888.00 2015-11-18 03:56:17.875 322 12478.35 115.62 54589.07 88888.00 2015-11-18 03:56:18.000 322 12478.33 115.60 54589.05 88888.00 2015-11-18 03:56:18.125 322 12478.35 115.58 54589.05 88888.00 2015-11-18 03:56:18.250 322 12478.30 115.58 54589.07 88888.00 2015-11-18 03:56:18.375 322 12478.30 115.58 54589.05 88888.00 2015-11-18 03:56:18.500 322 12478.30 115.58 54589.05 88888.00 2015-11-18 03:56:18.625 322 12478.27 115.58 54589.03 88888.00 2015-11-18 03:56:18.750 322 12478.25 115.58 54589.05 88888.00 2015-11-18 03:56:18.875 322 12478.27 115.60 54589.05 88888.00 2015-11-18 03:56:19.000 322 12478.30 115.60 54589.03 88888.00 2015-11-18 03:56:19.125 322 12478.27 115.65 54589.05 88888.00 2015-11-18 03:56:19.250 322 12478.15 115.62 54589.05 88888.00 2015-11-18 03:56:19.375 322 12478.15 115.60 54589.03 88888.00 2015-11-18 03:56:19.500 322 12478.25 115.60 54589.03 88888.00 2015-11-18 03:56:19.625 322 12478.33 115.60 54589.05 88888.00 2015-11-18 03:56:19.750 322 12478.38 115.60 54589.05 88888.00 2015-11-18 03:56:19.875 322 12478.40 115.65 54589.05 88888.00 2015-11-18 03:56:20.000 322 12478.33 115.65 54589.05 88888.00 2015-11-18 03:56:20.125 322 12478.30 115.65 54589.05 88888.00 2015-11-18 03:56:20.250 322 12478.27 115.62 54589.05 88888.00 2015-11-18 03:56:20.375 322 12478.38 115.65 54589.03 88888.00 2015-11-18 03:56:20.500 322 12478.33 115.65 54589.03 88888.00 2015-11-18 03:56:20.625 322 12478.25 115.65 54589.03 88888.00 2015-11-18 03:56:20.750 322 12478.27 115.65 54589.03 88888.00 2015-11-18 03:56:20.875 322 12478.30 115.65 54589.03 88888.00 2015-11-18 03:56:21.000 322 12478.25 115.62 54589.03 88888.00 2015-11-18 03:56:21.125 322 12478.27 115.65 54589.05 88888.00 2015-11-18 03:56:21.250 322 12478.30 115.67 54589.05 88888.00 2015-11-18 03:56:21.375 322 12478.33 115.67 54589.05 88888.00 2015-11-18 03:56:21.500 322 12478.33 115.67 54589.05 88888.00 2015-11-18 03:56:21.625 322 12478.30 115.67 54589.05 88888.00 2015-11-18 03:56:21.750 322 12478.33 115.67 54589.03 88888.00 2015-11-18 03:56:21.875 322 12478.35 115.65 54589.03 88888.00 2015-11-18 03:56:22.000 322 12478.35 115.65 54589.05 88888.00 2015-11-18 03:56:22.125 322 12478.35 115.65 54589.05 88888.00 2015-11-18 03:56:22.250 322 12478.27 115.65 54589.03 88888.00 2015-11-18 03:56:22.375 322 12478.27 115.65 54589.03 88888.00 2015-11-18 03:56:22.500 322 12478.23 115.65 54589.03 88888.00 2015-11-18 03:56:22.625 322 12478.23 115.67 54589.03 88888.00 2015-11-18 03:56:22.750 322 12478.27 115.67 54589.03 88888.00 2015-11-18 03:56:22.875 322 12478.23 115.62 54589.03 88888.00 2015-11-18 03:56:23.000 322 12478.23 115.62 54589.00 88888.00 2015-11-18 03:56:23.125 322 12478.33 115.67 54589.03 88888.00 2015-11-18 03:56:23.250 322 12478.35 115.65 54589.03 88888.00 2015-11-18 03:56:23.375 322 12478.38 115.62 54589.03 88888.00 2015-11-18 03:56:23.500 322 12478.35 115.67 54589.00 88888.00 2015-11-18 03:56:23.625 322 12478.33 115.67 54589.03 88888.00 2015-11-18 03:56:23.750 322 12478.33 115.67 54589.03 88888.00 2015-11-18 03:56:23.875 322 12478.30 115.65 54589.03 88888.00 2015-11-18 03:56:24.000 322 12478.33 115.65 54589.00 88888.00 2015-11-18 03:56:24.125 322 12478.35 115.65 54589.03 88888.00 2015-11-18 03:56:24.250 322 12478.33 115.62 54589.05 88888.00 2015-11-18 03:56:24.375 322 12478.33 115.60 54589.03 88888.00 2015-11-18 03:56:24.500 322 12478.33 115.65 54589.03 88888.00 2015-11-18 03:56:24.625 322 12478.35 115.65 54589.03 88888.00 2015-11-18 03:56:24.750 322 12478.40 115.67 54589.00 88888.00 2015-11-18 03:56:24.875 322 12478.45 115.65 54589.03 88888.00 2015-11-18 03:56:25.000 322 12478.40 115.65 54589.00 88888.00 2015-11-18 03:56:25.125 322 12478.33 115.60 54589.00 88888.00 2015-11-18 03:56:25.250 322 12478.33 115.62 54589.00 88888.00 2015-11-18 03:56:25.375 322 12478.35 115.62 54589.00 88888.00 2015-11-18 03:56:25.500 322 12478.40 115.62 54589.03 88888.00 2015-11-18 03:56:25.625 322 12478.40 115.65 54589.00 88888.00 2015-11-18 03:56:25.750 322 12478.38 115.65 54589.00 88888.00 2015-11-18 03:56:25.875 322 12478.35 115.62 54588.97 88888.00 2015-11-18 03:56:26.000 322 12478.33 115.60 54588.95 88888.00 2015-11-18 03:56:26.125 322 12478.35 115.60 54588.97 88888.00 2015-11-18 03:56:26.250 322 12478.35 115.62 54589.00 88888.00 2015-11-18 03:56:26.375 322 12478.33 115.65 54589.00 88888.00 2015-11-18 03:56:26.500 322 12478.30 115.62 54589.03 88888.00 2015-11-18 03:56:26.625 322 12478.33 115.60 54589.03 88888.00 2015-11-18 03:56:26.750 322 12478.40 115.60 54589.00 88888.00 2015-11-18 03:56:26.875 322 12478.40 115.60 54588.97 88888.00 2015-11-18 03:56:27.000 322 12478.38 115.62 54589.00 88888.00 2015-11-18 03:56:27.125 322 12478.33 115.60 54588.97 88888.00 2015-11-18 03:56:27.250 322 12478.35 115.58 54588.97 88888.00 2015-11-18 03:56:27.375 322 12478.45 115.58 54588.97 88888.00 2015-11-18 03:56:27.500 322 12478.48 115.60 54588.97 88888.00 2015-11-18 03:56:27.625 322 12478.45 115.60 54589.00 88888.00 2015-11-18 03:56:27.750 322 12478.50 115.60 54589.00 88888.00 2015-11-18 03:56:27.875 322 12478.50 115.62 54588.97 88888.00 2015-11-18 03:56:28.000 322 12478.45 115.60 54588.95 88888.00 2015-11-18 03:56:28.125 322 12478.50 115.62 54588.97 88888.00 2015-11-18 03:56:28.250 322 12478.45 115.62 54588.97 88888.00 2015-11-18 03:56:28.375 322 12478.48 115.62 54588.97 88888.00 2015-11-18 03:56:28.500 322 12478.45 115.60 54588.97 88888.00 2015-11-18 03:56:28.625 322 12478.42 115.58 54588.97 88888.00 2015-11-18 03:56:28.750 322 12478.42 115.58 54588.97 88888.00 2015-11-18 03:56:28.875 322 12478.42 115.60 54588.97 88888.00 2015-11-18 03:56:29.000 322 12478.42 115.58 54588.97 88888.00 2015-11-18 03:56:29.125 322 12478.50 115.58 54589.00 88888.00 2015-11-18 03:56:29.250 322 12478.52 115.60 54589.00 88888.00 2015-11-18 03:56:29.375 322 12478.52 115.62 54589.03 88888.00 2015-11-18 03:56:29.500 322 12478.52 115.60 54589.00 88888.00 2015-11-18 03:56:29.625 322 12478.52 115.58 54589.00 88888.00 2015-11-18 03:56:29.750 322 12478.48 115.55 54588.97 88888.00 2015-11-18 03:56:29.875 322 12478.42 115.53 54588.97 88888.00 2015-11-18 03:56:30.000 322 12478.48 115.55 54588.97 88888.00 2015-11-18 03:56:30.125 322 12478.55 115.55 54588.97 88888.00 2015-11-18 03:56:30.250 322 12478.50 115.55 54588.97 88888.00 2015-11-18 03:56:30.375 322 12478.50 115.55 54588.97 88888.00 2015-11-18 03:56:30.500 322 12478.50 115.58 54588.97 88888.00 2015-11-18 03:56:30.625 322 12478.52 115.60 54588.97 88888.00 2015-11-18 03:56:30.750 322 12478.50 115.55 54588.97 88888.00 2015-11-18 03:56:30.875 322 12478.48 115.55 54588.97 88888.00 2015-11-18 03:56:31.000 322 12478.48 115.53 54588.97 88888.00 2015-11-18 03:56:31.125 322 12478.48 115.55 54588.97 88888.00 2015-11-18 03:56:31.250 322 12478.40 115.55 54589.00 88888.00 2015-11-18 03:56:31.375 322 12478.40 115.58 54588.97 88888.00 2015-11-18 03:56:31.500 322 12478.38 115.55 54588.95 88888.00 2015-11-18 03:56:31.625 322 12478.42 115.50 54588.95 88888.00 2015-11-18 03:56:31.750 322 12478.48 115.55 54588.97 88888.00 2015-11-18 03:56:31.875 322 12478.48 115.60 54589.00 88888.00 2015-11-18 03:56:32.000 322 12478.45 115.55 54588.97 88888.00 2015-11-18 03:56:32.125 322 12478.48 115.58 54588.97 88888.00 2015-11-18 03:56:32.250 322 12478.48 115.58 54588.97 88888.00 2015-11-18 03:56:32.375 322 12478.45 115.60 54588.97 88888.00 2015-11-18 03:56:32.500 322 12478.45 115.55 54588.97 88888.00 2015-11-18 03:56:32.625 322 12478.42 115.53 54588.97 88888.00 2015-11-18 03:56:32.750 322 12478.42 115.53 54588.97 88888.00 2015-11-18 03:56:32.875 322 12478.45 115.55 54588.97 88888.00 2015-11-18 03:56:33.000 322 12478.42 115.55 54588.97 88888.00 2015-11-18 03:56:33.125 322 12478.48 115.55 54588.97 88888.00 2015-11-18 03:56:33.250 322 12478.48 115.55 54588.95 88888.00 2015-11-18 03:56:33.375 322 12478.48 115.58 54588.97 88888.00 2015-11-18 03:56:33.500 322 12478.45 115.55 54588.97 88888.00 2015-11-18 03:56:33.625 322 12478.45 115.58 54588.97 88888.00 2015-11-18 03:56:33.750 322 12478.48 115.60 54588.97 88888.00 2015-11-18 03:56:33.875 322 12478.50 115.58 54589.00 88888.00 2015-11-18 03:56:34.000 322 12478.48 115.53 54588.97 88888.00 2015-11-18 03:56:34.125 322 12478.45 115.55 54589.00 88888.00 2015-11-18 03:56:34.250 322 12478.45 115.55 54589.00 88888.00 2015-11-18 03:56:34.375 322 12478.45 115.58 54588.97 88888.00 2015-11-18 03:56:34.500 322 12478.40 115.58 54588.95 88888.00 2015-11-18 03:56:34.625 322 12478.40 115.58 54588.95 88888.00 2015-11-18 03:56:34.750 322 12478.45 115.60 54588.95 88888.00 2015-11-18 03:56:34.875 322 12478.40 115.60 54588.97 88888.00 2015-11-18 03:56:35.000 322 12478.35 115.58 54588.93 88888.00 2015-11-18 03:56:35.125 322 12478.38 115.55 54588.95 88888.00 2015-11-18 03:56:35.250 322 12478.42 115.58 54588.97 88888.00 2015-11-18 03:56:35.375 322 12478.40 115.55 54588.95 88888.00 2015-11-18 03:56:35.500 322 12478.40 115.55 54588.95 88888.00 2015-11-18 03:56:35.625 322 12478.40 115.55 54588.95 88888.00 2015-11-18 03:56:35.750 322 12478.45 115.58 54588.93 88888.00 2015-11-18 03:56:35.875 322 12478.50 115.60 54588.93 88888.00 2015-11-18 03:56:36.000 322 12478.48 115.60 54588.93 88888.00 2015-11-18 03:56:36.125 322 12478.40 115.55 54588.95 88888.00 2015-11-18 03:56:36.250 322 12478.40 115.55 54589.00 88888.00 2015-11-18 03:56:36.375 322 12478.50 115.55 54588.97 88888.00 2015-11-18 03:56:36.500 322 12478.45 115.58 54588.97 88888.00 2015-11-18 03:56:36.625 322 12478.42 115.55 54588.95 88888.00 2015-11-18 03:56:36.750 322 12478.40 115.58 54588.95 88888.00 2015-11-18 03:56:36.875 322 12478.38 115.58 54588.95 88888.00 2015-11-18 03:56:37.000 322 12478.38 115.55 54588.95 88888.00 2015-11-18 03:56:37.125 322 12478.42 115.58 54588.97 88888.00 2015-11-18 03:56:37.250 322 12478.42 115.58 54588.95 88888.00 2015-11-18 03:56:37.375 322 12478.42 115.55 54588.95 88888.00 2015-11-18 03:56:37.500 322 12478.45 115.55 54588.93 88888.00 2015-11-18 03:56:37.625 322 12478.42 115.55 54588.93 88888.00 2015-11-18 03:56:37.750 322 12478.48 115.58 54588.95 88888.00 2015-11-18 03:56:37.875 322 12478.52 115.60 54588.95 88888.00 2015-11-18 03:56:38.000 322 12478.45 115.60 54588.93 88888.00 2015-11-18 03:56:38.125 322 12478.35 115.60 54588.93 88888.00 2015-11-18 03:56:38.250 322 12478.38 115.58 54588.93 88888.00 2015-11-18 03:56:38.375 322 12478.48 115.60 54588.93 88888.00 2015-11-18 03:56:38.500 322 12478.48 115.62 54588.95 88888.00 2015-11-18 03:56:38.625 322 12478.42 115.62 54588.90 88888.00 2015-11-18 03:56:38.750 322 12478.40 115.60 54588.93 88888.00 2015-11-18 03:56:38.875 322 12478.40 115.60 54588.90 88888.00 2015-11-18 03:56:39.000 322 12478.38 115.62 54588.90 88888.00 2015-11-18 03:56:39.125 322 12478.40 115.65 54588.95 88888.00 2015-11-18 03:56:39.250 322 12478.38 115.62 54588.93 88888.00 2015-11-18 03:56:39.375 322 12478.40 115.60 54588.90 88888.00 2015-11-18 03:56:39.500 322 12478.42 115.60 54588.90 88888.00 2015-11-18 03:56:39.625 322 12478.38 115.60 54588.90 88888.00 2015-11-18 03:56:39.750 322 12478.40 115.62 54588.93 88888.00 2015-11-18 03:56:39.875 322 12478.50 115.62 54588.93 88888.00 2015-11-18 03:56:40.000 322 12478.50 115.65 54588.93 88888.00 2015-11-18 03:56:40.125 322 12478.45 115.65 54588.93 88888.00 2015-11-18 03:56:40.250 322 12478.45 115.60 54588.95 88888.00 2015-11-18 03:56:40.375 322 12478.45 115.60 54588.95 88888.00 2015-11-18 03:56:40.500 322 12478.48 115.60 54588.93 88888.00 2015-11-18 03:56:40.625 322 12478.48 115.62 54588.93 88888.00 2015-11-18 03:56:40.750 322 12478.48 115.62 54588.90 88888.00 2015-11-18 03:56:40.875 322 12478.45 115.62 54588.90 88888.00 2015-11-18 03:56:41.000 322 12478.45 115.60 54588.90 88888.00 2015-11-18 03:56:41.125 322 12478.42 115.62 54588.93 88888.00 2015-11-18 03:56:41.250 322 12478.38 115.62 54588.93 88888.00 2015-11-18 03:56:41.375 322 12478.38 115.65 54588.90 88888.00 2015-11-18 03:56:41.500 322 12478.42 115.62 54588.90 88888.00 2015-11-18 03:56:41.625 322 12478.48 115.62 54588.90 88888.00 2015-11-18 03:56:41.750 322 12478.48 115.67 54588.90 88888.00 2015-11-18 03:56:41.875 322 12478.48 115.67 54588.93 88888.00 2015-11-18 03:56:42.000 322 12478.42 115.65 54588.93 88888.00 2015-11-18 03:56:42.125 322 12478.42 115.62 54588.95 88888.00 2015-11-18 03:56:42.250 322 12478.40 115.62 54588.97 88888.00 2015-11-18 03:56:42.375 322 12478.38 115.65 54588.95 88888.00 2015-11-18 03:56:42.500 322 12478.40 115.62 54588.95 88888.00 2015-11-18 03:56:42.625 322 12478.42 115.62 54588.93 88888.00 2015-11-18 03:56:42.750 322 12478.45 115.65 54588.95 88888.00 2015-11-18 03:56:42.875 322 12478.52 115.65 54588.93 88888.00 2015-11-18 03:56:43.000 322 12478.55 115.67 54588.93 88888.00 2015-11-18 03:56:43.125 322 12478.52 115.70 54588.95 88888.00 2015-11-18 03:56:43.250 322 12478.45 115.70 54588.95 88888.00 2015-11-18 03:56:43.375 322 12478.40 115.67 54588.95 88888.00 2015-11-18 03:56:43.500 322 12478.40 115.65 54588.93 88888.00 2015-11-18 03:56:43.625 322 12478.42 115.62 54588.93 88888.00 2015-11-18 03:56:43.750 322 12478.45 115.62 54588.90 88888.00 2015-11-18 03:56:43.875 322 12478.42 115.62 54588.88 88888.00 2015-11-18 03:56:44.000 322 12478.45 115.60 54588.85 88888.00 2015-11-18 03:56:44.125 322 12478.50 115.62 54588.88 88888.00 2015-11-18 03:56:44.250 322 12478.45 115.67 54588.93 88888.00 2015-11-18 03:56:44.375 322 12478.48 115.67 54588.93 88888.00 2015-11-18 03:56:44.500 322 12478.48 115.65 54588.93 88888.00 2015-11-18 03:56:44.625 322 12478.40 115.62 54588.93 88888.00 2015-11-18 03:56:44.750 322 12478.38 115.62 54588.90 88888.00 2015-11-18 03:56:44.875 322 12478.45 115.60 54588.88 88888.00 2015-11-18 03:56:45.000 322 12478.50 115.65 54588.88 88888.00 2015-11-18 03:56:45.125 322 12478.45 115.67 54588.93 88888.00 2015-11-18 03:56:45.250 322 12478.45 115.65 54588.93 88888.00 2015-11-18 03:56:45.375 322 12478.48 115.62 54588.90 88888.00 2015-11-18 03:56:45.500 322 12478.48 115.65 54588.93 88888.00 2015-11-18 03:56:45.625 322 12478.50 115.67 54588.93 88888.00 2015-11-18 03:56:45.750 322 12478.45 115.70 54588.93 88888.00 2015-11-18 03:56:45.875 322 12478.38 115.70 54588.93 88888.00 2015-11-18 03:56:46.000 322 12478.33 115.70 54588.93 88888.00 2015-11-18 03:56:46.125 322 12478.38 115.70 54588.93 88888.00 2015-11-18 03:56:46.250 322 12478.42 115.70 54588.93 88888.00 2015-11-18 03:56:46.375 322 12478.48 115.70 54588.95 88888.00 2015-11-18 03:56:46.500 322 12478.48 115.67 54588.93 88888.00 2015-11-18 03:56:46.625 322 12478.48 115.67 54588.95 88888.00 2015-11-18 03:56:46.750 322 12478.40 115.70 54588.93 88888.00 2015-11-18 03:56:46.875 322 12478.42 115.72 54588.93 88888.00 2015-11-18 03:56:47.000 322 12478.45 115.67 54588.93 88888.00 2015-11-18 03:56:47.125 322 12478.52 115.67 54588.90 88888.00 2015-11-18 03:56:47.250 322 12478.52 115.67 54588.90 88888.00 2015-11-18 03:56:47.375 322 12478.50 115.72 54588.90 88888.00 2015-11-18 03:56:47.500 322 12478.48 115.70 54588.93 88888.00 2015-11-18 03:56:47.625 322 12478.45 115.67 54588.95 88888.00 2015-11-18 03:56:47.750 322 12478.42 115.70 54588.93 88888.00 2015-11-18 03:56:47.875 322 12478.40 115.72 54588.93 88888.00 2015-11-18 03:56:48.000 322 12478.42 115.70 54588.93 88888.00 2015-11-18 03:56:48.125 322 12478.42 115.70 54588.93 88888.00 2015-11-18 03:56:48.250 322 12478.42 115.70 54588.95 88888.00 2015-11-18 03:56:48.375 322 12478.52 115.72 54588.93 88888.00 2015-11-18 03:56:48.500 322 12478.58 115.70 54588.93 88888.00 2015-11-18 03:56:48.625 322 12478.50 115.70 54588.93 88888.00 2015-11-18 03:56:48.750 322 12478.48 115.70 54588.93 88888.00 2015-11-18 03:56:48.875 322 12478.50 115.70 54588.90 88888.00 2015-11-18 03:56:49.000 322 12478.52 115.70 54588.93 88888.00 2015-11-18 03:56:49.125 322 12478.48 115.72 54588.95 88888.00 2015-11-18 03:56:49.250 322 12478.42 115.72 54588.93 88888.00 2015-11-18 03:56:49.375 322 12478.45 115.72 54588.93 88888.00 2015-11-18 03:56:49.500 322 12478.45 115.72 54588.93 88888.00 2015-11-18 03:56:49.625 322 12478.45 115.72 54588.93 88888.00 2015-11-18 03:56:49.750 322 12478.45 115.72 54588.90 88888.00 2015-11-18 03:56:49.875 322 12478.52 115.67 54588.93 88888.00 2015-11-18 03:56:50.000 322 12478.50 115.70 54588.90 88888.00 2015-11-18 03:56:50.125 322 12478.48 115.70 54588.90 88888.00 2015-11-18 03:56:50.250 322 12478.45 115.70 54588.90 88888.00 2015-11-18 03:56:50.375 322 12478.50 115.75 54588.90 88888.00 2015-11-18 03:56:50.500 322 12478.55 115.67 54588.90 88888.00 2015-11-18 03:56:50.625 322 12478.58 115.67 54588.90 88888.00 2015-11-18 03:56:50.750 322 12478.50 115.72 54588.90 88888.00 2015-11-18 03:56:50.875 322 12478.45 115.72 54588.90 88888.00 2015-11-18 03:56:51.000 322 12478.48 115.70 54588.90 88888.00 2015-11-18 03:56:51.125 322 12478.55 115.72 54588.93 88888.00 2015-11-18 03:56:51.250 322 12478.58 115.70 54588.90 88888.00 2015-11-18 03:56:51.375 322 12478.60 115.70 54588.90 88888.00 2015-11-18 03:56:51.500 322 12478.65 115.70 54588.88 88888.00 2015-11-18 03:56:51.625 322 12478.58 115.70 54588.88 88888.00 2015-11-18 03:56:51.750 322 12478.55 115.67 54588.88 88888.00 2015-11-18 03:56:51.875 322 12478.52 115.65 54588.90 88888.00 2015-11-18 03:56:52.000 322 12478.52 115.65 54588.88 88888.00 2015-11-18 03:56:52.125 322 12478.52 115.67 54588.85 88888.00 2015-11-18 03:56:52.250 322 12478.60 115.67 54588.88 88888.00 2015-11-18 03:56:52.375 322 12478.67 115.70 54588.88 88888.00 2015-11-18 03:56:52.500 322 12478.70 115.67 54588.88 88888.00 2015-11-18 03:56:52.625 322 12478.73 115.67 54588.88 88888.00 2015-11-18 03:56:52.750 322 12478.62 115.67 54588.85 88888.00 2015-11-18 03:56:52.875 322 12478.55 115.67 54588.85 88888.00 2015-11-18 03:56:53.000 322 12478.55 115.67 54588.85 88888.00 2015-11-18 03:56:53.125 322 12478.60 115.70 54588.88 88888.00 2015-11-18 03:56:53.250 322 12478.58 115.67 54588.85 88888.00 2015-11-18 03:56:53.375 322 12478.60 115.70 54588.85 88888.00 2015-11-18 03:56:53.500 322 12478.60 115.70 54588.88 88888.00 2015-11-18 03:56:53.625 322 12478.55 115.72 54588.88 88888.00 2015-11-18 03:56:53.750 322 12478.52 115.70 54588.88 88888.00 2015-11-18 03:56:53.875 322 12478.52 115.70 54588.88 88888.00 2015-11-18 03:56:54.000 322 12478.52 115.70 54588.90 88888.00 2015-11-18 03:56:54.125 322 12478.58 115.70 54588.90 88888.00 2015-11-18 03:56:54.250 322 12478.58 115.72 54588.90 88888.00 2015-11-18 03:56:54.375 322 12478.55 115.72 54588.90 88888.00 2015-11-18 03:56:54.500 322 12478.52 115.67 54588.90 88888.00 2015-11-18 03:56:54.625 322 12478.52 115.70 54588.90 88888.00 2015-11-18 03:56:54.750 322 12478.58 115.67 54588.90 88888.00 2015-11-18 03:56:54.875 322 12478.58 115.67 54588.88 88888.00 2015-11-18 03:56:55.000 322 12478.58 115.70 54588.88 88888.00 2015-11-18 03:56:55.125 322 12478.58 115.72 54588.90 88888.00 2015-11-18 03:56:55.250 322 12478.58 115.67 54588.90 88888.00 2015-11-18 03:56:55.375 322 12478.55 115.67 54588.88 88888.00 2015-11-18 03:56:55.500 322 12478.52 115.70 54588.88 88888.00 2015-11-18 03:56:55.625 322 12478.50 115.70 54588.88 88888.00 2015-11-18 03:56:55.750 322 12478.52 115.70 54588.85 88888.00 2015-11-18 03:56:55.875 322 12478.50 115.67 54588.85 88888.00 2015-11-18 03:56:56.000 322 12478.52 115.65 54588.85 88888.00 2015-11-18 03:56:56.125 322 12478.52 115.70 54588.85 88888.00 2015-11-18 03:56:56.250 322 12478.55 115.70 54588.88 88888.00 2015-11-18 03:56:56.375 322 12478.58 115.75 54588.88 88888.00 2015-11-18 03:56:56.500 322 12478.50 115.70 54588.85 88888.00 2015-11-18 03:56:56.625 322 12478.50 115.70 54588.82 88888.00 2015-11-18 03:56:56.750 322 12478.60 115.70 54588.85 88888.00 2015-11-18 03:56:56.875 322 12478.60 115.70 54588.88 88888.00 2015-11-18 03:56:57.000 322 12478.62 115.67 54588.85 88888.00 2015-11-18 03:56:57.125 322 12478.62 115.67 54588.82 88888.00 2015-11-18 03:56:57.250 322 12478.65 115.67 54588.82 88888.00 2015-11-18 03:56:57.375 322 12478.62 115.70 54588.82 88888.00 2015-11-18 03:56:57.500 322 12478.58 115.72 54588.85 88888.00 2015-11-18 03:56:57.625 322 12478.60 115.72 54588.85 88888.00 2015-11-18 03:56:57.750 322 12478.52 115.72 54588.88 88888.00 2015-11-18 03:56:57.875 322 12478.48 115.67 54588.88 88888.00 2015-11-18 03:56:58.000 322 12478.52 115.67 54588.82 88888.00 2015-11-18 03:56:58.125 322 12478.52 115.70 54588.82 88888.00 2015-11-18 03:56:58.250 322 12478.52 115.67 54588.82 88888.00 2015-11-18 03:56:58.375 322 12478.65 115.70 54588.82 88888.00 2015-11-18 03:56:58.500 322 12478.70 115.70 54588.85 88888.00 2015-11-18 03:56:58.625 322 12478.67 115.67 54588.82 88888.00 2015-11-18 03:56:58.750 322 12478.62 115.67 54588.82 88888.00 2015-11-18 03:56:58.875 322 12478.58 115.65 54588.82 88888.00 2015-11-18 03:56:59.000 322 12478.60 115.67 54588.82 88888.00 2015-11-18 03:56:59.125 322 12478.65 115.67 54588.82 88888.00 2015-11-18 03:56:59.250 322 12478.65 115.65 54588.82 88888.00 2015-11-18 03:56:59.375 322 12478.70 115.67 54588.82 88888.00 2015-11-18 03:56:59.500 322 12478.67 115.67 54588.82 88888.00 2015-11-18 03:56:59.625 322 12478.65 115.65 54588.82 88888.00 2015-11-18 03:56:59.750 322 12478.60 115.67 54588.85 88888.00 2015-11-18 03:56:59.875 322 12478.62 115.65 54588.82 88888.00 2015-11-18 03:57:00.000 322 12478.65 115.62 54588.80 88888.00 2015-11-18 03:57:00.125 322 12478.62 115.60 54588.80 88888.00 2015-11-18 03:57:00.250 322 12478.60 115.62 54588.85 88888.00 2015-11-18 03:57:00.375 322 12478.58 115.65 54588.82 88888.00 2015-11-18 03:57:00.500 322 12478.55 115.65 54588.82 88888.00 2015-11-18 03:57:00.625 322 12478.60 115.65 54588.85 88888.00 2015-11-18 03:57:00.750 322 12478.67 115.67 54588.85 88888.00 2015-11-18 03:57:00.875 322 12478.62 115.67 54588.85 88888.00 2015-11-18 03:57:01.000 322 12478.60 115.62 54588.82 88888.00 2015-11-18 03:57:01.125 322 12478.65 115.62 54588.80 88888.00 2015-11-18 03:57:01.250 322 12478.67 115.65 54588.82 88888.00 2015-11-18 03:57:01.375 322 12478.70 115.67 54588.82 88888.00 2015-11-18 03:57:01.500 322 12478.67 115.65 54588.82 88888.00 2015-11-18 03:57:01.625 322 12478.67 115.65 54588.82 88888.00 2015-11-18 03:57:01.750 322 12478.62 115.65 54588.82 88888.00 2015-11-18 03:57:01.875 322 12478.62 115.67 54588.85 88888.00 2015-11-18 03:57:02.000 322 12478.67 115.65 54588.82 88888.00 2015-11-18 03:57:02.125 322 12478.70 115.60 54588.82 88888.00 2015-11-18 03:57:02.250 322 12478.62 115.58 54588.80 88888.00 2015-11-18 03:57:02.375 322 12478.65 115.60 54588.82 88888.00 2015-11-18 03:57:02.500 322 12478.62 115.58 54588.80 88888.00 2015-11-18 03:57:02.625 322 12478.65 115.58 54588.80 88888.00 2015-11-18 03:57:02.750 322 12478.62 115.58 54588.82 88888.00 2015-11-18 03:57:02.875 322 12478.58 115.58 54588.82 88888.00 2015-11-18 03:57:03.000 322 12478.55 115.60 54588.82 88888.00 2015-11-18 03:57:03.125 322 12478.60 115.58 54588.82 88888.00 2015-11-18 03:57:03.250 322 12478.60 115.55 54588.82 88888.00 2015-11-18 03:57:03.375 322 12478.65 115.58 54588.80 88888.00 2015-11-18 03:57:03.500 322 12478.67 115.58 54588.82 88888.00 2015-11-18 03:57:03.625 322 12478.73 115.60 54588.82 88888.00 2015-11-18 03:57:03.750 322 12478.73 115.58 54588.80 88888.00 2015-11-18 03:57:03.875 322 12478.75 115.55 54588.80 88888.00 2015-11-18 03:57:04.000 322 12478.70 115.55 54588.82 88888.00 2015-11-18 03:57:04.125 322 12478.65 115.58 54588.82 88888.00 2015-11-18 03:57:04.250 322 12478.62 115.55 54588.82 88888.00 2015-11-18 03:57:04.375 322 12478.70 115.58 54588.80 88888.00 2015-11-18 03:57:04.500 322 12478.75 115.58 54588.80 88888.00 2015-11-18 03:57:04.625 322 12478.75 115.58 54588.82 88888.00 2015-11-18 03:57:04.750 322 12478.70 115.60 54588.82 88888.00 2015-11-18 03:57:04.875 322 12478.75 115.55 54588.80 88888.00 2015-11-18 03:57:05.000 322 12478.75 115.55 54588.75 88888.00 2015-11-18 03:57:05.125 322 12478.75 115.55 54588.78 88888.00 2015-11-18 03:57:05.250 322 12478.75 115.58 54588.82 88888.00 2015-11-18 03:57:05.375 322 12478.80 115.55 54588.82 88888.00 2015-11-18 03:57:05.500 322 12478.77 115.55 54588.80 88888.00 2015-11-18 03:57:05.625 322 12478.77 115.55 54588.80 88888.00 2015-11-18 03:57:05.750 322 12478.75 115.55 54588.80 88888.00 2015-11-18 03:57:05.875 322 12478.80 115.53 54588.80 88888.00 2015-11-18 03:57:06.000 322 12478.77 115.53 54588.80 88888.00 2015-11-18 03:57:06.125 322 12478.80 115.58 54588.82 88888.00 2015-11-18 03:57:06.250 322 12478.77 115.55 54588.82 88888.00 2015-11-18 03:57:06.375 322 12478.77 115.55 54588.80 88888.00 2015-11-18 03:57:06.500 322 12478.75 115.55 54588.80 88888.00 2015-11-18 03:57:06.625 322 12478.77 115.53 54588.82 88888.00 2015-11-18 03:57:06.750 322 12478.77 115.53 54588.80 88888.00 2015-11-18 03:57:06.875 322 12478.70 115.55 54588.80 88888.00 2015-11-18 03:57:07.000 322 12478.77 115.53 54588.78 88888.00 2015-11-18 03:57:07.125 322 12478.70 115.53 54588.80 88888.00 2015-11-18 03:57:07.250 322 12478.65 115.58 54588.80 88888.00 2015-11-18 03:57:07.375 322 12478.75 115.58 54588.78 88888.00 2015-11-18 03:57:07.500 322 12478.85 115.60 54588.78 88888.00 2015-11-18 03:57:07.625 322 12478.80 115.58 54588.80 88888.00 2015-11-18 03:57:07.750 322 12478.73 115.55 54588.80 88888.00 2015-11-18 03:57:07.875 322 12478.77 115.55 54588.80 88888.00 2015-11-18 03:57:08.000 322 12478.83 115.53 54588.82 88888.00 2015-11-18 03:57:08.125 322 12478.85 115.53 54588.82 88888.00 2015-11-18 03:57:08.250 322 12478.83 115.53 54588.80 88888.00 2015-11-18 03:57:08.375 322 12478.83 115.53 54588.80 88888.00 2015-11-18 03:57:08.500 322 12478.85 115.53 54588.80 88888.00 2015-11-18 03:57:08.625 322 12478.88 115.53 54588.82 88888.00 2015-11-18 03:57:08.750 322 12478.88 115.53 54588.80 88888.00 2015-11-18 03:57:08.875 322 12478.85 115.53 54588.80 88888.00 2015-11-18 03:57:09.000 322 12478.77 115.55 54588.80 88888.00 2015-11-18 03:57:09.125 322 12478.70 115.58 54588.82 88888.00 2015-11-18 03:57:09.250 322 12478.67 115.55 54588.82 88888.00 2015-11-18 03:57:09.375 322 12478.75 115.53 54588.82 88888.00 2015-11-18 03:57:09.500 322 12478.75 115.53 54588.82 88888.00 2015-11-18 03:57:09.625 322 12478.80 115.53 54588.82 88888.00 2015-11-18 03:57:09.750 322 12478.75 115.53 54588.80 88888.00 2015-11-18 03:57:09.875 322 12478.70 115.50 54588.80 88888.00 2015-11-18 03:57:10.000 322 12478.75 115.50 54588.80 88888.00 2015-11-18 03:57:10.125 322 12478.77 115.55 54588.85 88888.00 2015-11-18 03:57:10.250 322 12478.75 115.55 54588.82 88888.00 2015-11-18 03:57:10.375 322 12478.73 115.55 54588.80 88888.00 2015-11-18 03:57:10.500 322 12478.73 115.53 54588.80 88888.00 2015-11-18 03:57:10.625 322 12478.75 115.55 54588.80 88888.00 2015-11-18 03:57:10.750 322 12478.75 115.53 54588.82 88888.00 2015-11-18 03:57:10.875 322 12478.77 115.50 54588.82 88888.00 2015-11-18 03:57:11.000 322 12478.85 115.50 54588.80 88888.00 2015-11-18 03:57:11.125 322 12478.92 115.50 54588.78 88888.00 2015-11-18 03:57:11.250 322 12478.92 115.53 54588.80 88888.00 2015-11-18 03:57:11.375 322 12478.90 115.53 54588.80 88888.00 2015-11-18 03:57:11.500 322 12478.83 115.53 54588.80 88888.00 2015-11-18 03:57:11.625 322 12478.77 115.47 54588.80 88888.00 2015-11-18 03:57:11.750 322 12478.73 115.45 54588.78 88888.00 2015-11-18 03:57:11.875 322 12478.75 115.47 54588.80 88888.00 2015-11-18 03:57:12.000 322 12478.80 115.50 54588.80 88888.00 2015-11-18 03:57:12.125 322 12478.80 115.53 54588.80 88888.00 2015-11-18 03:57:12.250 322 12478.77 115.50 54588.80 88888.00 2015-11-18 03:57:12.375 322 12478.80 115.53 54588.80 88888.00 2015-11-18 03:57:12.500 322 12478.77 115.53 54588.80 88888.00 2015-11-18 03:57:12.625 322 12478.75 115.53 54588.80 88888.00 2015-11-18 03:57:12.750 322 12478.80 115.50 54588.80 88888.00 2015-11-18 03:57:12.875 322 12478.83 115.50 54588.80 88888.00 2015-11-18 03:57:13.000 322 12478.80 115.50 54588.80 88888.00 2015-11-18 03:57:13.125 322 12478.83 115.53 54588.82 88888.00 2015-11-18 03:57:13.250 322 12478.83 115.47 54588.80 88888.00 2015-11-18 03:57:13.375 322 12478.83 115.47 54588.82 88888.00 2015-11-18 03:57:13.500 322 12478.80 115.45 54588.82 88888.00 2015-11-18 03:57:13.625 322 12478.83 115.47 54588.80 88888.00 2015-11-18 03:57:13.750 322 12478.92 115.45 54588.78 88888.00 2015-11-18 03:57:13.875 322 12478.95 115.45 54588.78 88888.00 2015-11-18 03:57:14.000 322 12478.88 115.45 54588.75 88888.00 2015-11-18 03:57:14.125 322 12478.88 115.45 54588.80 88888.00 2015-11-18 03:57:14.250 322 12478.88 115.45 54588.80 88888.00 2015-11-18 03:57:14.375 322 12478.88 115.47 54588.80 88888.00 2015-11-18 03:57:14.500 322 12478.88 115.47 54588.80 88888.00 2015-11-18 03:57:14.625 322 12478.88 115.47 54588.78 88888.00 2015-11-18 03:57:14.750 322 12478.88 115.47 54588.80 88888.00 2015-11-18 03:57:14.875 322 12478.90 115.53 54588.80 88888.00 2015-11-18 03:57:15.000 322 12478.88 115.50 54588.80 88888.00 2015-11-18 03:57:15.125 322 12478.95 115.53 54588.80 88888.00 2015-11-18 03:57:15.250 322 12478.92 115.45 54588.80 88888.00 2015-11-18 03:57:15.375 322 12478.98 115.45 54588.80 88888.00 2015-11-18 03:57:15.500 322 12479.05 115.47 54588.80 88888.00 2015-11-18 03:57:15.625 322 12478.98 115.47 54588.80 88888.00 2015-11-18 03:57:15.750 322 12478.90 115.47 54588.80 88888.00 2015-11-18 03:57:15.875 322 12478.90 115.50 54588.80 88888.00 2015-11-18 03:57:16.000 322 12478.92 115.50 54588.78 88888.00 2015-11-18 03:57:16.125 322 12478.98 115.53 54588.80 88888.00 2015-11-18 03:57:16.250 322 12478.98 115.53 54588.80 88888.00 2015-11-18 03:57:16.375 322 12479.00 115.53 54588.78 88888.00 2015-11-18 03:57:16.500 322 12478.95 115.47 54588.78 88888.00 2015-11-18 03:57:16.625 322 12478.90 115.45 54588.78 88888.00 2015-11-18 03:57:16.750 322 12478.88 115.47 54588.78 88888.00 2015-11-18 03:57:16.875 322 12478.88 115.47 54588.78 88888.00 2015-11-18 03:57:17.000 322 12478.92 115.42 54588.78 88888.00 2015-11-18 03:57:17.125 322 12478.90 115.45 54588.78 88888.00 2015-11-18 03:57:17.250 322 12478.88 115.45 54588.82 88888.00 2015-11-18 03:57:17.375 322 12478.90 115.47 54588.82 88888.00 2015-11-18 03:57:17.500 322 12478.92 115.45 54588.78 88888.00 2015-11-18 03:57:17.625 322 12478.85 115.42 54588.78 88888.00 2015-11-18 03:57:17.750 322 12478.75 115.42 54588.78 88888.00 2015-11-18 03:57:17.875 322 12478.73 115.45 54588.78 88888.00 2015-11-18 03:57:18.000 322 12478.77 115.45 54588.78 88888.00 2015-11-18 03:57:18.125 322 12478.83 115.47 54588.78 88888.00 2015-11-18 03:57:18.250 322 12478.80 115.45 54588.78 88888.00 2015-11-18 03:57:18.375 322 12478.80 115.42 54588.78 88888.00 2015-11-18 03:57:18.500 322 12478.80 115.42 54588.75 88888.00 2015-11-18 03:57:18.625 322 12478.85 115.45 54588.75 88888.00 2015-11-18 03:57:18.750 322 12478.88 115.42 54588.78 88888.00 2015-11-18 03:57:18.875 322 12478.83 115.42 54588.78 88888.00 2015-11-18 03:57:19.000 322 12478.80 115.40 54588.78 88888.00 2015-11-18 03:57:19.125 322 12478.80 115.40 54588.78 88888.00 2015-11-18 03:57:19.250 322 12478.75 115.40 54588.80 88888.00 2015-11-18 03:57:19.375 322 12478.80 115.42 54588.78 88888.00 2015-11-18 03:57:19.500 322 12478.88 115.42 54588.78 88888.00 2015-11-18 03:57:19.625 322 12478.88 115.42 54588.78 88888.00 2015-11-18 03:57:19.750 322 12478.77 115.42 54588.75 88888.00 2015-11-18 03:57:19.875 322 12478.75 115.42 54588.75 88888.00 2015-11-18 03:57:20.000 322 12478.83 115.42 54588.78 88888.00 2015-11-18 03:57:20.125 322 12478.85 115.42 54588.78 88888.00 2015-11-18 03:57:20.250 322 12478.88 115.42 54588.75 88888.00 2015-11-18 03:57:20.375 322 12478.90 115.40 54588.75 88888.00 2015-11-18 03:57:20.500 322 12478.90 115.42 54588.78 88888.00 2015-11-18 03:57:20.625 322 12478.92 115.42 54588.78 88888.00 2015-11-18 03:57:20.750 322 12478.90 115.40 54588.75 88888.00 2015-11-18 03:57:20.875 322 12478.88 115.38 54588.78 88888.00 2015-11-18 03:57:21.000 322 12478.90 115.40 54588.78 88888.00 2015-11-18 03:57:21.125 322 12478.88 115.38 54588.78 88888.00 2015-11-18 03:57:21.250 322 12478.80 115.38 54588.78 88888.00 2015-11-18 03:57:21.375 322 12478.88 115.38 54588.80 88888.00 2015-11-18 03:57:21.500 322 12478.90 115.35 54588.78 88888.00 2015-11-18 03:57:21.625 322 12478.88 115.33 54588.78 88888.00 2015-11-18 03:57:21.750 322 12478.88 115.38 54588.78 88888.00 2015-11-18 03:57:21.875 322 12478.90 115.35 54588.80 88888.00 2015-11-18 03:57:22.000 322 12478.90 115.35 54588.78 88888.00 2015-11-18 03:57:22.125 322 12478.95 115.38 54588.78 88888.00 2015-11-18 03:57:22.250 322 12478.92 115.35 54588.78 88888.00 2015-11-18 03:57:22.375 322 12478.90 115.35 54588.78 88888.00 2015-11-18 03:57:22.500 322 12478.90 115.38 54588.75 88888.00 2015-11-18 03:57:22.625 322 12478.90 115.38 54588.75 88888.00 2015-11-18 03:57:22.750 322 12478.92 115.35 54588.75 88888.00 2015-11-18 03:57:22.875 322 12478.98 115.30 54588.75 88888.00 2015-11-18 03:57:23.000 322 12478.95 115.30 54588.78 88888.00 2015-11-18 03:57:23.125 322 12478.98 115.33 54588.78 88888.00 2015-11-18 03:57:23.250 322 12478.95 115.33 54588.75 88888.00 2015-11-18 03:57:23.375 322 12478.95 115.35 54588.75 88888.00 2015-11-18 03:57:23.500 322 12478.98 115.33 54588.75 88888.00 2015-11-18 03:57:23.625 322 12479.00 115.33 54588.78 88888.00 2015-11-18 03:57:23.750 322 12479.02 115.30 54588.78 88888.00 2015-11-18 03:57:23.875 322 12479.02 115.30 54588.72 88888.00 2015-11-18 03:57:24.000 322 12479.00 115.28 54588.72 88888.00 2015-11-18 03:57:24.125 322 12478.92 115.28 54588.78 88888.00 2015-11-18 03:57:24.250 322 12478.95 115.28 54588.78 88888.00 2015-11-18 03:57:24.375 322 12479.00 115.30 54588.75 88888.00 2015-11-18 03:57:24.500 322 12479.02 115.30 54588.75 88888.00 2015-11-18 03:57:24.625 322 12479.02 115.30 54588.70 88888.00 2015-11-18 03:57:24.750 322 12478.98 115.30 54588.70 88888.00 2015-11-18 03:57:24.875 322 12478.98 115.30 54588.70 88888.00 2015-11-18 03:57:25.000 322 12478.98 115.30 54588.70 88888.00 2015-11-18 03:57:25.125 322 12479.00 115.30 54588.72 88888.00 2015-11-18 03:57:25.250 322 12478.98 115.28 54588.75 88888.00 2015-11-18 03:57:25.375 322 12479.02 115.30 54588.72 88888.00 2015-11-18 03:57:25.500 322 12478.95 115.25 54588.72 88888.00 2015-11-18 03:57:25.625 322 12478.88 115.25 54588.72 88888.00 2015-11-18 03:57:25.750 322 12478.98 115.25 54588.75 88888.00 2015-11-18 03:57:25.875 322 12479.02 115.28 54588.75 88888.00 2015-11-18 03:57:26.000 322 12479.02 115.28 54588.72 88888.00 2015-11-18 03:57:26.125 322 12479.05 115.30 54588.75 88888.00 2015-11-18 03:57:26.250 322 12479.00 115.28 54588.78 88888.00 2015-11-18 03:57:26.375 322 12479.02 115.25 54588.78 88888.00 2015-11-18 03:57:26.500 322 12479.05 115.28 54588.75 88888.00 2015-11-18 03:57:26.625 322 12479.00 115.25 54588.75 88888.00 2015-11-18 03:57:26.750 322 12478.95 115.22 54588.75 88888.00 2015-11-18 03:57:26.875 322 12478.98 115.25 54588.72 88888.00 2015-11-18 03:57:27.000 322 12479.00 115.25 54588.72 88888.00 2015-11-18 03:57:27.125 322 12479.02 115.25 54588.72 88888.00 2015-11-18 03:57:27.250 322 12478.92 115.22 54588.72 88888.00 2015-11-18 03:57:27.375 322 12479.00 115.20 54588.75 88888.00 2015-11-18 03:57:27.500 322 12479.05 115.20 54588.75 88888.00 2015-11-18 03:57:27.625 322 12479.05 115.22 54588.72 88888.00 2015-11-18 03:57:27.750 322 12479.05 115.25 54588.72 88888.00 2015-11-18 03:57:27.875 322 12479.10 115.28 54588.70 88888.00 2015-11-18 03:57:28.000 322 12479.10 115.30 54588.72 88888.00 2015-11-18 03:57:28.125 322 12479.08 115.28 54588.72 88888.00 2015-11-18 03:57:28.250 322 12479.02 115.22 54588.72 88888.00 2015-11-18 03:57:28.375 322 12479.05 115.22 54588.70 88888.00 2015-11-18 03:57:28.500 322 12479.08 115.25 54588.72 88888.00 2015-11-18 03:57:28.625 322 12479.05 115.28 54588.72 88888.00 2015-11-18 03:57:28.750 322 12479.00 115.28 54588.72 88888.00 2015-11-18 03:57:28.875 322 12479.02 115.28 54588.72 88888.00 2015-11-18 03:57:29.000 322 12478.95 115.28 54588.72 88888.00 2015-11-18 03:57:29.125 322 12479.00 115.25 54588.72 88888.00 2015-11-18 03:57:29.250 322 12479.10 115.25 54588.72 88888.00 2015-11-18 03:57:29.375 322 12479.08 115.22 54588.75 88888.00 2015-11-18 03:57:29.500 322 12479.02 115.28 54588.75 88888.00 2015-11-18 03:57:29.625 322 12478.98 115.25 54588.72 88888.00 2015-11-18 03:57:29.750 322 12478.98 115.22 54588.72 88888.00 2015-11-18 03:57:29.875 322 12479.05 115.22 54588.72 88888.00 2015-11-18 03:57:30.000 322 12479.00 115.25 54588.72 88888.00 2015-11-18 03:57:30.125 322 12478.98 115.28 54588.70 88888.00 2015-11-18 03:57:30.250 322 12478.95 115.28 54588.75 88888.00 2015-11-18 03:57:30.375 322 12479.05 115.28 54588.75 88888.00 2015-11-18 03:57:30.500 322 12479.05 115.25 54588.75 88888.00 2015-11-18 03:57:30.625 322 12479.08 115.25 54588.75 88888.00 2015-11-18 03:57:30.750 322 12479.10 115.30 54588.75 88888.00 2015-11-18 03:57:30.875 322 12479.08 115.28 54588.75 88888.00 2015-11-18 03:57:31.000 322 12478.98 115.22 54588.72 88888.00 2015-11-18 03:57:31.125 322 12479.00 115.22 54588.70 88888.00 2015-11-18 03:57:31.250 322 12479.05 115.22 54588.72 88888.00 2015-11-18 03:57:31.375 322 12479.15 115.25 54588.72 88888.00 2015-11-18 03:57:31.500 322 12479.10 115.25 54588.72 88888.00 2015-11-18 03:57:31.625 322 12479.05 115.22 54588.72 88888.00 2015-11-18 03:57:31.750 322 12479.10 115.20 54588.68 88888.00 2015-11-18 03:57:31.875 322 12479.08 115.22 54588.70 88888.00 2015-11-18 03:57:32.000 322 12479.05 115.22 54588.70 88888.00 2015-11-18 03:57:32.125 322 12479.02 115.22 54588.70 88888.00 2015-11-18 03:57:32.250 322 12479.00 115.20 54588.70 88888.00 2015-11-18 03:57:32.375 322 12479.05 115.22 54588.72 88888.00 2015-11-18 03:57:32.500 322 12479.05 115.20 54588.72 88888.00 2015-11-18 03:57:32.625 322 12479.05 115.20 54588.72 88888.00 2015-11-18 03:57:32.750 322 12479.08 115.25 54588.72 88888.00 2015-11-18 03:57:32.875 322 12479.05 115.25 54588.72 88888.00 2015-11-18 03:57:33.000 322 12479.05 115.22 54588.72 88888.00 2015-11-18 03:57:33.125 322 12479.10 115.22 54588.75 88888.00 2015-11-18 03:57:33.250 322 12479.08 115.20 54588.72 88888.00 2015-11-18 03:57:33.375 322 12479.10 115.22 54588.72 88888.00 2015-11-18 03:57:33.500 322 12479.15 115.25 54588.75 88888.00 2015-11-18 03:57:33.625 322 12479.15 115.25 54588.72 88888.00 2015-11-18 03:57:33.750 322 12479.12 115.22 54588.70 88888.00 2015-11-18 03:57:33.875 322 12479.15 115.22 54588.72 88888.00 2015-11-18 03:57:34.000 322 12479.20 115.22 54588.72 88888.00 2015-11-18 03:57:34.125 322 12479.25 115.25 54588.70 88888.00 2015-11-18 03:57:34.250 322 12479.20 115.22 54588.72 88888.00 2015-11-18 03:57:34.375 322 12479.17 115.25 54588.72 88888.00 2015-11-18 03:57:34.500 322 12479.17 115.25 54588.72 88888.00 2015-11-18 03:57:34.625 322 12479.12 115.25 54588.70 88888.00 2015-11-18 03:57:34.750 322 12479.12 115.25 54588.70 88888.00 2015-11-18 03:57:34.875 322 12479.15 115.25 54588.70 88888.00 2015-11-18 03:57:35.000 322 12479.20 115.28 54588.70 88888.00 2015-11-18 03:57:35.125 322 12479.23 115.30 54588.72 88888.00 2015-11-18 03:57:35.250 322 12479.15 115.28 54588.70 88888.00 2015-11-18 03:57:35.375 322 12479.20 115.25 54588.70 88888.00 2015-11-18 03:57:35.500 322 12479.15 115.28 54588.72 88888.00 2015-11-18 03:57:35.625 322 12479.12 115.28 54588.72 88888.00 2015-11-18 03:57:35.750 322 12479.12 115.28 54588.72 88888.00 2015-11-18 03:57:35.875 322 12479.12 115.30 54588.68 88888.00 2015-11-18 03:57:36.000 322 12479.17 115.28 54588.68 88888.00 2015-11-18 03:57:36.125 322 12479.25 115.28 54588.65 88888.00 2015-11-18 03:57:36.250 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:36.375 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:36.500 322 12479.17 115.28 54588.70 88888.00 2015-11-18 03:57:36.625 322 12479.15 115.25 54588.65 88888.00 2015-11-18 03:57:36.750 322 12479.17 115.22 54588.68 88888.00 2015-11-18 03:57:36.875 322 12479.20 115.25 54588.70 88888.00 2015-11-18 03:57:37.000 322 12479.23 115.25 54588.68 88888.00 2015-11-18 03:57:37.125 322 12479.27 115.22 54588.70 88888.00 2015-11-18 03:57:37.250 322 12479.30 115.22 54588.72 88888.00 2015-11-18 03:57:37.375 322 12479.30 115.22 54588.70 88888.00 2015-11-18 03:57:37.500 322 12479.25 115.25 54588.68 88888.00 2015-11-18 03:57:37.625 322 12479.23 115.25 54588.68 88888.00 2015-11-18 03:57:37.750 322 12479.23 115.22 54588.68 88888.00 2015-11-18 03:57:37.875 322 12479.23 115.22 54588.68 88888.00 2015-11-18 03:57:38.000 322 12479.20 115.20 54588.70 88888.00 2015-11-18 03:57:38.125 322 12479.23 115.22 54588.72 88888.00 2015-11-18 03:57:38.250 322 12479.25 115.22 54588.70 88888.00 2015-11-18 03:57:38.375 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:38.500 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:38.625 322 12479.23 115.28 54588.70 88888.00 2015-11-18 03:57:38.750 322 12479.20 115.25 54588.70 88888.00 2015-11-18 03:57:38.875 322 12479.17 115.25 54588.70 88888.00 2015-11-18 03:57:39.000 322 12479.12 115.25 54588.68 88888.00 2015-11-18 03:57:39.125 322 12479.12 115.25 54588.68 88888.00 2015-11-18 03:57:39.250 322 12479.12 115.28 54588.70 88888.00 2015-11-18 03:57:39.375 322 12479.17 115.28 54588.70 88888.00 2015-11-18 03:57:39.500 322 12479.27 115.25 54588.72 88888.00 2015-11-18 03:57:39.625 322 12479.27 115.25 54588.70 88888.00 2015-11-18 03:57:39.750 322 12479.23 115.25 54588.72 88888.00 2015-11-18 03:57:39.875 322 12479.25 115.25 54588.72 88888.00 2015-11-18 03:57:40.000 322 12479.23 115.25 54588.70 88888.00 2015-11-18 03:57:40.125 322 12479.23 115.22 54588.68 88888.00 2015-11-18 03:57:40.250 322 12479.27 115.25 54588.65 88888.00 2015-11-18 03:57:40.375 322 12479.35 115.25 54588.70 88888.00 2015-11-18 03:57:40.500 322 12479.35 115.25 54588.70 88888.00 2015-11-18 03:57:40.625 322 12479.23 115.28 54588.68 88888.00 2015-11-18 03:57:40.750 322 12479.20 115.30 54588.68 88888.00 2015-11-18 03:57:40.875 322 12479.27 115.30 54588.70 88888.00 2015-11-18 03:57:41.000 322 12479.33 115.28 54588.70 88888.00 2015-11-18 03:57:41.125 322 12479.25 115.30 54588.70 88888.00 2015-11-18 03:57:41.250 322 12479.17 115.30 54588.70 88888.00 2015-11-18 03:57:41.375 322 12479.20 115.30 54588.68 88888.00 2015-11-18 03:57:41.500 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:41.625 322 12479.25 115.25 54588.72 88888.00 2015-11-18 03:57:41.750 322 12479.27 115.30 54588.72 88888.00 2015-11-18 03:57:41.875 322 12479.27 115.30 54588.70 88888.00 2015-11-18 03:57:42.000 322 12479.30 115.28 54588.68 88888.00 2015-11-18 03:57:42.125 322 12479.30 115.30 54588.72 88888.00 2015-11-18 03:57:42.250 322 12479.25 115.33 54588.72 88888.00 2015-11-18 03:57:42.375 322 12479.20 115.30 54588.72 88888.00 2015-11-18 03:57:42.500 322 12479.20 115.28 54588.68 88888.00 2015-11-18 03:57:42.625 322 12479.23 115.22 54588.70 88888.00 2015-11-18 03:57:42.750 322 12479.20 115.22 54588.70 88888.00 2015-11-18 03:57:42.875 322 12479.20 115.28 54588.70 88888.00 2015-11-18 03:57:43.000 322 12479.25 115.33 54588.70 88888.00 2015-11-18 03:57:43.125 322 12479.30 115.30 54588.68 88888.00 2015-11-18 03:57:43.250 322 12479.30 115.28 54588.70 88888.00 2015-11-18 03:57:43.375 322 12479.27 115.28 54588.68 88888.00 2015-11-18 03:57:43.500 322 12479.25 115.30 54588.68 88888.00 2015-11-18 03:57:43.625 322 12479.33 115.30 54588.70 88888.00 2015-11-18 03:57:43.750 322 12479.30 115.33 54588.70 88888.00 2015-11-18 03:57:43.875 322 12479.30 115.33 54588.70 88888.00 2015-11-18 03:57:44.000 322 12479.30 115.30 54588.70 88888.00 2015-11-18 03:57:44.125 322 12479.25 115.30 54588.72 88888.00 2015-11-18 03:57:44.250 322 12479.23 115.28 54588.70 88888.00 2015-11-18 03:57:44.375 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:44.500 322 12479.30 115.30 54588.72 88888.00 2015-11-18 03:57:44.625 322 12479.33 115.33 54588.70 88888.00 2015-11-18 03:57:44.750 322 12479.27 115.35 54588.72 88888.00 2015-11-18 03:57:44.875 322 12479.25 115.35 54588.72 88888.00 2015-11-18 03:57:45.000 322 12479.23 115.30 54588.70 88888.00 2015-11-18 03:57:45.125 322 12479.23 115.28 54588.68 88888.00 2015-11-18 03:57:45.250 322 12479.17 115.25 54588.70 88888.00 2015-11-18 03:57:45.375 322 12479.20 115.25 54588.70 88888.00 2015-11-18 03:57:45.500 322 12479.23 115.28 54588.72 88888.00 2015-11-18 03:57:45.625 322 12479.27 115.28 54588.75 88888.00 2015-11-18 03:57:45.750 322 12479.27 115.30 54588.75 88888.00 2015-11-18 03:57:45.875 322 12479.25 115.30 54588.75 88888.00 2015-11-18 03:57:46.000 322 12479.25 115.25 54588.70 88888.00 2015-11-18 03:57:46.125 322 12479.23 115.22 54588.70 88888.00 2015-11-18 03:57:46.250 322 12479.25 115.25 54588.70 88888.00 2015-11-18 03:57:46.375 322 12479.30 115.28 54588.68 88888.00 2015-11-18 03:57:46.500 322 12479.30 115.28 54588.65 88888.00 2015-11-18 03:57:46.625 322 12479.33 115.25 54588.70 88888.00 2015-11-18 03:57:46.750 322 12479.33 115.28 54588.68 88888.00 2015-11-18 03:57:46.875 322 12479.27 115.25 54588.68 88888.00 2015-11-18 03:57:47.000 322 12479.30 115.25 54588.65 88888.00 2015-11-18 03:57:47.125 322 12479.27 115.30 54588.65 88888.00 2015-11-18 03:57:47.250 322 12479.23 115.30 54588.70 88888.00 2015-11-18 03:57:47.375 322 12479.23 115.28 54588.68 88888.00 2015-11-18 03:57:47.500 322 12479.25 115.28 54588.68 88888.00 2015-11-18 03:57:47.625 322 12479.27 115.28 54588.68 88888.00 2015-11-18 03:57:47.750 322 12479.25 115.28 54588.70 88888.00 2015-11-18 03:57:47.875 322 12479.23 115.30 54588.68 88888.00 2015-11-18 03:57:48.000 322 12479.27 115.30 54588.68 88888.00 2015-11-18 03:57:48.125 322 12479.25 115.30 54588.68 88888.00 2015-11-18 03:57:48.250 322 12479.25 115.25 54588.68 88888.00 2015-11-18 03:57:48.375 322 12479.30 115.28 54588.65 88888.00 2015-11-18 03:57:48.500 322 12479.30 115.25 54588.62 88888.00 2015-11-18 03:57:48.625 322 12479.27 115.28 54588.65 88888.00 2015-11-18 03:57:48.750 322 12479.27 115.28 54588.68 88888.00 2015-11-18 03:57:48.875 322 12479.25 115.25 54588.65 88888.00 2015-11-18 03:57:49.000 322 12479.20 115.22 54588.65 88888.00 2015-11-18 03:57:49.125 322 12479.27 115.22 54588.65 88888.00 2015-11-18 03:57:49.250 322 12479.30 115.22 54588.65 88888.00 2015-11-18 03:57:49.375 322 12479.35 115.22 54588.65 88888.00 2015-11-18 03:57:49.500 322 12479.35 115.22 54588.68 88888.00 2015-11-18 03:57:49.625 322 12479.35 115.25 54588.68 88888.00 2015-11-18 03:57:49.750 322 12479.38 115.25 54588.70 88888.00 2015-11-18 03:57:49.875 322 12479.40 115.22 54588.70 88888.00 2015-11-18 03:57:50.000 322 12479.38 115.22 54588.68 88888.00 2015-11-18 03:57:50.125 322 12479.35 115.22 54588.68 88888.00 2015-11-18 03:57:50.250 322 12479.35 115.20 54588.65 88888.00 2015-11-18 03:57:50.375 322 12479.38 115.22 54588.68 88888.00 2015-11-18 03:57:50.500 322 12479.40 115.22 54588.70 88888.00 2015-11-18 03:57:50.625 322 12479.38 115.22 54588.70 88888.00 2015-11-18 03:57:50.750 322 12479.35 115.20 54588.70 88888.00 2015-11-18 03:57:50.875 322 12479.35 115.17 54588.70 88888.00 2015-11-18 03:57:51.000 322 12479.30 115.20 54588.68 88888.00 2015-11-18 03:57:51.125 322 12479.35 115.22 54588.68 88888.00 2015-11-18 03:57:51.250 322 12479.38 115.17 54588.68 88888.00 2015-11-18 03:57:51.375 322 12479.35 115.17 54588.68 88888.00 2015-11-18 03:57:51.500 322 12479.27 115.17 54588.68 88888.00 2015-11-18 03:57:51.625 322 12479.25 115.22 54588.70 88888.00 2015-11-18 03:57:51.750 322 12479.30 115.20 54588.70 88888.00 2015-11-18 03:57:51.875 322 12479.35 115.17 54588.68 88888.00 2015-11-18 03:57:52.000 322 12479.42 115.20 54588.65 88888.00 2015-11-18 03:57:52.125 322 12479.40 115.17 54588.70 88888.00 2015-11-18 03:57:52.250 322 12479.33 115.12 54588.70 88888.00 2015-11-18 03:57:52.375 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:57:52.500 322 12479.33 115.17 54588.68 88888.00 2015-11-18 03:57:52.625 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:57:52.750 322 12479.30 115.15 54588.68 88888.00 2015-11-18 03:57:52.875 322 12479.33 115.12 54588.65 88888.00 2015-11-18 03:57:53.000 322 12479.33 115.12 54588.65 88888.00 2015-11-18 03:57:53.125 322 12479.33 115.12 54588.70 88888.00 2015-11-18 03:57:53.250 322 12479.27 115.12 54588.70 88888.00 2015-11-18 03:57:53.375 322 12479.27 115.15 54588.70 88888.00 2015-11-18 03:57:53.500 322 12479.30 115.12 54588.65 88888.00 2015-11-18 03:57:53.625 322 12479.38 115.12 54588.65 88888.00 2015-11-18 03:57:53.750 322 12479.45 115.15 54588.65 88888.00 2015-11-18 03:57:53.875 322 12479.42 115.17 54588.68 88888.00 2015-11-18 03:57:54.000 322 12479.38 115.15 54588.68 88888.00 2015-11-18 03:57:54.125 322 12479.33 115.17 54588.68 88888.00 2015-11-18 03:57:54.250 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:57:54.375 322 12479.38 115.15 54588.70 88888.00 2015-11-18 03:57:54.500 322 12479.45 115.15 54588.70 88888.00 2015-11-18 03:57:54.625 322 12479.48 115.15 54588.70 88888.00 2015-11-18 03:57:54.750 322 12479.42 115.17 54588.70 88888.00 2015-11-18 03:57:54.875 322 12479.48 115.20 54588.68 88888.00 2015-11-18 03:57:55.000 322 12479.45 115.17 54588.68 88888.00 2015-11-18 03:57:55.125 322 12479.40 115.15 54588.70 88888.00 2015-11-18 03:57:55.250 322 12479.38 115.12 54588.70 88888.00 2015-11-18 03:57:55.375 322 12479.40 115.12 54588.70 88888.00 2015-11-18 03:57:55.500 322 12479.48 115.10 54588.68 88888.00 2015-11-18 03:57:55.625 322 12479.48 115.10 54588.68 88888.00 2015-11-18 03:57:55.750 322 12479.42 115.15 54588.72 88888.00 2015-11-18 03:57:55.875 322 12479.45 115.15 54588.72 88888.00 2015-11-18 03:57:56.000 322 12479.40 115.15 54588.68 88888.00 2015-11-18 03:57:56.125 322 12479.42 115.12 54588.70 88888.00 2015-11-18 03:57:56.250 322 12479.42 115.10 54588.70 88888.00 2015-11-18 03:57:56.375 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:57:56.500 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:57:56.625 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:57:56.750 322 12479.48 115.15 54588.70 88888.00 2015-11-18 03:57:56.875 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:57:57.000 322 12479.45 115.12 54588.70 88888.00 2015-11-18 03:57:57.125 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:57:57.250 322 12479.45 115.05 54588.70 88888.00 2015-11-18 03:57:57.375 322 12479.50 115.08 54588.68 88888.00 2015-11-18 03:57:57.500 322 12479.52 115.12 54588.68 88888.00 2015-11-18 03:57:57.625 322 12479.50 115.17 54588.70 88888.00 2015-11-18 03:57:57.750 322 12479.50 115.15 54588.70 88888.00 2015-11-18 03:57:57.875 322 12479.50 115.12 54588.70 88888.00 2015-11-18 03:57:58.000 322 12479.50 115.12 54588.70 88888.00 2015-11-18 03:57:58.125 322 12479.50 115.10 54588.68 88888.00 2015-11-18 03:57:58.250 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:57:58.375 322 12479.48 115.15 54588.68 88888.00 2015-11-18 03:57:58.500 322 12479.48 115.10 54588.70 88888.00 2015-11-18 03:57:58.625 322 12479.45 115.10 54588.68 88888.00 2015-11-18 03:57:58.750 322 12479.38 115.12 54588.70 88888.00 2015-11-18 03:57:58.875 322 12479.38 115.15 54588.72 88888.00 2015-11-18 03:57:59.000 322 12479.40 115.15 54588.70 88888.00 2015-11-18 03:57:59.125 322 12479.42 115.12 54588.72 88888.00 2015-11-18 03:57:59.250 322 12479.38 115.10 54588.70 88888.00 2015-11-18 03:57:59.375 322 12479.35 115.10 54588.70 88888.00 2015-11-18 03:57:59.500 322 12479.40 115.10 54588.70 88888.00 2015-11-18 03:57:59.625 322 12479.42 115.08 54588.68 88888.00 2015-11-18 03:57:59.750 322 12479.52 115.10 54588.70 88888.00 2015-11-18 03:57:59.875 322 12479.55 115.10 54588.70 88888.00 2015-11-18 03:58:00.000 322 12479.52 115.12 54588.70 88888.00 2015-11-18 03:58:00.125 322 12479.42 115.10 54588.68 88888.00 2015-11-18 03:58:00.250 322 12479.42 115.05 54588.70 88888.00 2015-11-18 03:58:00.375 322 12479.50 115.08 54588.68 88888.00 2015-11-18 03:58:00.500 322 12479.50 115.10 54588.68 88888.00 2015-11-18 03:58:00.625 322 12479.40 115.10 54588.70 88888.00 2015-11-18 03:58:00.750 322 12479.42 115.10 54588.68 88888.00 2015-11-18 03:58:00.875 322 12479.50 115.08 54588.70 88888.00 2015-11-18 03:58:01.000 322 12479.52 115.08 54588.68 88888.00 2015-11-18 03:58:01.125 322 12479.55 115.03 54588.68 88888.00 2015-11-18 03:58:01.250 322 12479.58 115.03 54588.70 88888.00 2015-11-18 03:58:01.375 322 12479.58 115.08 54588.72 88888.00 2015-11-18 03:58:01.500 322 12479.50 115.08 54588.70 88888.00 2015-11-18 03:58:01.625 322 12479.40 115.00 54588.70 88888.00 2015-11-18 03:58:01.750 322 12479.42 115.03 54588.68 88888.00 2015-11-18 03:58:01.875 322 12479.50 115.05 54588.68 88888.00 2015-11-18 03:58:02.000 322 12479.52 115.05 54588.70 88888.00 2015-11-18 03:58:02.125 322 12479.48 115.08 54588.70 88888.00 2015-11-18 03:58:02.250 322 12479.42 115.10 54588.68 88888.00 2015-11-18 03:58:02.375 322 12479.42 115.08 54588.70 88888.00 2015-11-18 03:58:02.500 322 12479.42 115.05 54588.70 88888.00 2015-11-18 03:58:02.625 322 12479.52 115.05 54588.72 88888.00 2015-11-18 03:58:02.750 322 12479.52 115.08 54588.72 88888.00 2015-11-18 03:58:02.875 322 12479.48 115.08 54588.72 88888.00 2015-11-18 03:58:03.000 322 12479.45 115.05 54588.70 88888.00 2015-11-18 03:58:03.125 322 12479.45 115.05 54588.68 88888.00 2015-11-18 03:58:03.250 322 12479.42 115.00 54588.68 88888.00 2015-11-18 03:58:03.375 322 12479.48 115.05 54588.68 88888.00 2015-11-18 03:58:03.500 322 12479.48 115.03 54588.70 88888.00 2015-11-18 03:58:03.625 322 12479.50 115.03 54588.70 88888.00 2015-11-18 03:58:03.750 322 12479.55 115.00 54588.70 88888.00 2015-11-18 03:58:03.875 322 12479.52 115.05 54588.68 88888.00 2015-11-18 03:58:04.000 322 12479.50 115.05 54588.70 88888.00 2015-11-18 03:58:04.125 322 12479.42 115.05 54588.72 88888.00 2015-11-18 03:58:04.250 322 12479.35 115.08 54588.70 88888.00 2015-11-18 03:58:04.375 322 12479.42 115.08 54588.70 88888.00 2015-11-18 03:58:04.500 322 12479.42 115.05 54588.70 88888.00 2015-11-18 03:58:04.625 322 12479.42 115.03 54588.68 88888.00 2015-11-18 03:58:04.750 322 12479.48 115.05 54588.68 88888.00 2015-11-18 03:58:04.875 322 12479.50 115.05 54588.70 88888.00 2015-11-18 03:58:05.000 322 12479.45 115.05 54588.70 88888.00 2015-11-18 03:58:05.125 322 12479.48 115.05 54588.68 88888.00 2015-11-18 03:58:05.250 322 12479.45 115.05 54588.70 88888.00 2015-11-18 03:58:05.375 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:58:05.500 322 12479.50 115.10 54588.72 88888.00 2015-11-18 03:58:05.625 322 12479.55 115.08 54588.70 88888.00 2015-11-18 03:58:05.750 322 12479.48 115.08 54588.68 88888.00 2015-11-18 03:58:05.875 322 12479.40 115.10 54588.65 88888.00 2015-11-18 03:58:06.000 322 12479.40 115.08 54588.68 88888.00 2015-11-18 03:58:06.125 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:58:06.250 322 12479.48 115.05 54588.70 88888.00 2015-11-18 03:58:06.375 322 12479.45 115.10 54588.70 88888.00 2015-11-18 03:58:06.500 322 12479.40 115.10 54588.70 88888.00 2015-11-18 03:58:06.625 322 12479.40 115.05 54588.68 88888.00 2015-11-18 03:58:06.750 322 12479.40 115.05 54588.68 88888.00 2015-11-18 03:58:06.875 322 12479.45 115.10 54588.70 88888.00 2015-11-18 03:58:07.000 322 12479.50 115.10 54588.70 88888.00 2015-11-18 03:58:07.125 322 12479.48 115.08 54588.70 88888.00 2015-11-18 03:58:07.250 322 12479.42 115.05 54588.70 88888.00 2015-11-18 03:58:07.375 322 12479.38 115.08 54588.68 88888.00 2015-11-18 03:58:07.500 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:07.625 322 12479.42 115.10 54588.70 88888.00 2015-11-18 03:58:07.750 322 12479.48 115.10 54588.68 88888.00 2015-11-18 03:58:07.875 322 12479.48 115.10 54588.68 88888.00 2015-11-18 03:58:08.000 322 12479.52 115.08 54588.68 88888.00 2015-11-18 03:58:08.125 322 12479.52 115.05 54588.70 88888.00 2015-11-18 03:58:08.250 322 12479.52 115.03 54588.70 88888.00 2015-11-18 03:58:08.375 322 12479.52 115.05 54588.62 88888.00 2015-11-18 03:58:08.500 322 12479.42 115.08 54588.65 88888.00 2015-11-18 03:58:08.625 322 12479.50 115.05 54588.65 88888.00 2015-11-18 03:58:08.750 322 12479.52 115.08 54588.68 88888.00 2015-11-18 03:58:08.875 322 12479.48 115.08 54588.68 88888.00 2015-11-18 03:58:09.000 322 12479.48 115.00 54588.68 88888.00 2015-11-18 03:58:09.125 322 12479.50 115.05 54588.68 88888.00 2015-11-18 03:58:09.250 322 12479.52 115.05 54588.68 88888.00 2015-11-18 03:58:09.375 322 12479.58 115.05 54588.68 88888.00 2015-11-18 03:58:09.500 322 12479.52 115.08 54588.70 88888.00 2015-11-18 03:58:09.625 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:58:09.750 322 12479.38 115.10 54588.70 88888.00 2015-11-18 03:58:09.875 322 12479.48 115.10 54588.70 88888.00 2015-11-18 03:58:10.000 322 12479.50 115.10 54588.68 88888.00 2015-11-18 03:58:10.125 322 12479.50 115.12 54588.70 88888.00 2015-11-18 03:58:10.250 322 12479.45 115.12 54588.70 88888.00 2015-11-18 03:58:10.375 322 12479.55 115.12 54588.70 88888.00 2015-11-18 03:58:10.500 322 12479.60 115.10 54588.68 88888.00 2015-11-18 03:58:10.625 322 12479.62 115.10 54588.68 88888.00 2015-11-18 03:58:10.750 322 12479.55 115.08 54588.70 88888.00 2015-11-18 03:58:10.875 322 12479.55 115.10 54588.70 88888.00 2015-11-18 03:58:11.000 322 12479.58 115.12 54588.68 88888.00 2015-11-18 03:58:11.125 322 12479.52 115.10 54588.68 88888.00 2015-11-18 03:58:11.250 322 12479.48 115.10 54588.70 88888.00 2015-11-18 03:58:11.375 322 12479.50 115.12 54588.70 88888.00 2015-11-18 03:58:11.500 322 12479.45 115.15 54588.70 88888.00 2015-11-18 03:58:11.625 322 12479.50 115.15 54588.70 88888.00 2015-11-18 03:58:11.750 322 12479.50 115.17 54588.70 88888.00 2015-11-18 03:58:11.875 322 12479.52 115.20 54588.70 88888.00 2015-11-18 03:58:12.000 322 12479.52 115.17 54588.65 88888.00 2015-11-18 03:58:12.125 322 12479.45 115.20 54588.65 88888.00 2015-11-18 03:58:12.250 322 12479.42 115.17 54588.68 88888.00 2015-11-18 03:58:12.375 322 12479.52 115.17 54588.65 88888.00 2015-11-18 03:58:12.500 322 12479.48 115.17 54588.68 88888.00 2015-11-18 03:58:12.625 322 12479.42 115.17 54588.70 88888.00 2015-11-18 03:58:12.750 322 12479.48 115.17 54588.68 88888.00 2015-11-18 03:58:12.875 322 12479.50 115.17 54588.65 88888.00 2015-11-18 03:58:13.000 322 12479.48 115.15 54588.62 88888.00 2015-11-18 03:58:13.125 322 12479.48 115.15 54588.68 88888.00 2015-11-18 03:58:13.250 322 12479.48 115.15 54588.68 88888.00 2015-11-18 03:58:13.375 322 12479.48 115.17 54588.65 88888.00 2015-11-18 03:58:13.500 322 12479.50 115.15 54588.65 88888.00 2015-11-18 03:58:13.625 322 12479.52 115.15 54588.65 88888.00 2015-11-18 03:58:13.750 322 12479.52 115.15 54588.65 88888.00 2015-11-18 03:58:13.875 322 12479.55 115.17 54588.65 88888.00 2015-11-18 03:58:14.000 322 12479.52 115.17 54588.65 88888.00 2015-11-18 03:58:14.125 322 12479.50 115.17 54588.68 88888.00 2015-11-18 03:58:14.250 322 12479.48 115.17 54588.68 88888.00 2015-11-18 03:58:14.375 322 12479.50 115.17 54588.68 88888.00 2015-11-18 03:58:14.500 322 12479.52 115.15 54588.70 88888.00 2015-11-18 03:58:14.625 322 12479.50 115.17 54588.70 88888.00 2015-11-18 03:58:14.750 322 12479.50 115.20 54588.70 88888.00 2015-11-18 03:58:14.875 322 12479.48 115.17 54588.68 88888.00 2015-11-18 03:58:15.000 322 12479.50 115.17 54588.68 88888.00 2015-11-18 03:58:15.125 322 12479.50 115.15 54588.70 88888.00 2015-11-18 03:58:15.250 322 12479.48 115.15 54588.68 88888.00 2015-11-18 03:58:15.375 322 12479.52 115.15 54588.70 88888.00 2015-11-18 03:58:15.500 322 12479.55 115.17 54588.68 88888.00 2015-11-18 03:58:15.625 322 12479.50 115.15 54588.70 88888.00 2015-11-18 03:58:15.750 322 12479.58 115.17 54588.68 88888.00 2015-11-18 03:58:15.875 322 12479.58 115.17 54588.68 88888.00 2015-11-18 03:58:16.000 322 12479.52 115.17 54588.70 88888.00 2015-11-18 03:58:16.125 322 12479.48 115.17 54588.70 88888.00 2015-11-18 03:58:16.250 322 12479.50 115.17 54588.70 88888.00 2015-11-18 03:58:16.375 322 12479.55 115.17 54588.70 88888.00 2015-11-18 03:58:16.500 322 12479.50 115.17 54588.68 88888.00 2015-11-18 03:58:16.625 322 12479.50 115.17 54588.68 88888.00 2015-11-18 03:58:16.750 322 12479.50 115.20 54588.68 88888.00 2015-11-18 03:58:16.875 322 12479.58 115.17 54588.68 88888.00 2015-11-18 03:58:17.000 322 12479.58 115.17 54588.65 88888.00 2015-11-18 03:58:17.125 322 12479.55 115.17 54588.68 88888.00 2015-11-18 03:58:17.250 322 12479.55 115.20 54588.68 88888.00 2015-11-18 03:58:17.375 322 12479.62 115.20 54588.68 88888.00 2015-11-18 03:58:17.500 322 12479.60 115.20 54588.68 88888.00 2015-11-18 03:58:17.625 322 12479.50 115.17 54588.70 88888.00 2015-11-18 03:58:17.750 322 12479.42 115.17 54588.70 88888.00 2015-11-18 03:58:17.875 322 12479.45 115.17 54588.70 88888.00 2015-11-18 03:58:18.000 322 12479.50 115.15 54588.70 88888.00 2015-11-18 03:58:18.125 322 12479.50 115.12 54588.70 88888.00 2015-11-18 03:58:18.250 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:58:18.375 322 12479.40 115.15 54588.70 88888.00 2015-11-18 03:58:18.500 322 12479.48 115.15 54588.68 88888.00 2015-11-18 03:58:18.625 322 12479.50 115.12 54588.70 88888.00 2015-11-18 03:58:18.750 322 12479.48 115.12 54588.72 88888.00 2015-11-18 03:58:18.875 322 12479.48 115.15 54588.70 88888.00 2015-11-18 03:58:19.000 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:58:19.125 322 12479.42 115.15 54588.72 88888.00 2015-11-18 03:58:19.250 322 12479.45 115.12 54588.70 88888.00 2015-11-18 03:58:19.375 322 12479.48 115.15 54588.70 88888.00 2015-11-18 03:58:19.500 322 12479.48 115.10 54588.70 88888.00 2015-11-18 03:58:19.625 322 12479.52 115.08 54588.70 88888.00 2015-11-18 03:58:19.750 322 12479.50 115.08 54588.70 88888.00 2015-11-18 03:58:19.875 322 12479.45 115.10 54588.72 88888.00 2015-11-18 03:58:20.000 322 12479.42 115.12 54588.70 88888.00 2015-11-18 03:58:20.125 322 12479.48 115.10 54588.68 88888.00 2015-11-18 03:58:20.250 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:58:20.375 322 12479.45 115.10 54588.72 88888.00 2015-11-18 03:58:20.500 322 12479.42 115.10 54588.70 88888.00 2015-11-18 03:58:20.625 322 12479.38 115.08 54588.65 88888.00 2015-11-18 03:58:20.750 322 12479.42 115.12 54588.70 88888.00 2015-11-18 03:58:20.875 322 12479.48 115.12 54588.68 88888.00 2015-11-18 03:58:21.000 322 12479.45 115.10 54588.68 88888.00 2015-11-18 03:58:21.125 322 12479.42 115.12 54588.70 88888.00 2015-11-18 03:58:21.250 322 12479.38 115.08 54588.72 88888.00 2015-11-18 03:58:21.375 322 12479.33 115.05 54588.70 88888.00 2015-11-18 03:58:21.500 322 12479.35 115.08 54588.70 88888.00 2015-11-18 03:58:21.625 322 12479.38 115.10 54588.70 88888.00 2015-11-18 03:58:21.750 322 12479.45 115.10 54588.72 88888.00 2015-11-18 03:58:21.875 322 12479.48 115.10 54588.72 88888.00 2015-11-18 03:58:22.000 322 12479.48 115.12 54588.72 88888.00 2015-11-18 03:58:22.125 322 12479.42 115.12 54588.70 88888.00 2015-11-18 03:58:22.250 322 12479.48 115.10 54588.72 88888.00 2015-11-18 03:58:22.375 322 12479.55 115.10 54588.68 88888.00 2015-11-18 03:58:22.500 322 12479.52 115.08 54588.70 88888.00 2015-11-18 03:58:22.625 322 12479.48 115.10 54588.70 88888.00 2015-11-18 03:58:22.750 322 12479.48 115.05 54588.70 88888.00 2015-11-18 03:58:22.875 322 12479.42 115.05 54588.68 88888.00 2015-11-18 03:58:23.000 322 12479.40 115.08 54588.68 88888.00 2015-11-18 03:58:23.125 322 12479.40 115.10 54588.72 88888.00 2015-11-18 03:58:23.250 322 12479.35 115.08 54588.70 88888.00 2015-11-18 03:58:23.375 322 12479.33 115.05 54588.65 88888.00 2015-11-18 03:58:23.500 322 12479.33 115.05 54588.68 88888.00 2015-11-18 03:58:23.625 322 12479.35 115.05 54588.65 88888.00 2015-11-18 03:58:23.750 322 12479.45 115.03 54588.70 88888.00 2015-11-18 03:58:23.875 322 12479.40 115.03 54588.68 88888.00 2015-11-18 03:58:24.000 322 12479.38 115.03 54588.68 88888.00 2015-11-18 03:58:24.125 322 12479.38 115.03 54588.70 88888.00 2015-11-18 03:58:24.250 322 12479.27 115.05 54588.70 88888.00 2015-11-18 03:58:24.375 322 12479.33 115.08 54588.70 88888.00 2015-11-18 03:58:24.500 322 12479.35 115.05 54588.70 88888.00 2015-11-18 03:58:24.625 322 12479.35 115.05 54588.70 88888.00 2015-11-18 03:58:24.750 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:24.875 322 12479.35 115.10 54588.70 88888.00 2015-11-18 03:58:25.000 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:25.125 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:58:25.250 322 12479.42 115.05 54588.68 88888.00 2015-11-18 03:58:25.375 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:25.500 322 12479.30 115.08 54588.72 88888.00 2015-11-18 03:58:25.625 322 12479.33 115.08 54588.70 88888.00 2015-11-18 03:58:25.750 322 12479.35 115.05 54588.68 88888.00 2015-11-18 03:58:25.875 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:26.000 322 12479.42 115.05 54588.68 88888.00 2015-11-18 03:58:26.125 322 12479.40 115.03 54588.70 88888.00 2015-11-18 03:58:26.250 322 12479.35 115.08 54588.72 88888.00 2015-11-18 03:58:26.375 322 12479.35 115.08 54588.72 88888.00 2015-11-18 03:58:26.500 322 12479.35 115.08 54588.70 88888.00 2015-11-18 03:58:26.625 322 12479.33 115.03 54588.72 88888.00 2015-11-18 03:58:26.750 322 12479.40 115.05 54588.72 88888.00 2015-11-18 03:58:26.875 322 12479.40 115.05 54588.72 88888.00 2015-11-18 03:58:27.000 322 12479.42 115.03 54588.70 88888.00 2015-11-18 03:58:27.125 322 12479.45 115.08 54588.70 88888.00 2015-11-18 03:58:27.250 322 12479.40 115.08 54588.70 88888.00 2015-11-18 03:58:27.375 322 12479.38 115.10 54588.70 88888.00 2015-11-18 03:58:27.500 322 12479.40 115.05 54588.72 88888.00 2015-11-18 03:58:27.625 322 12479.42 115.00 54588.70 88888.00 2015-11-18 03:58:27.750 322 12479.42 114.97 54588.70 88888.00 2015-11-18 03:58:27.875 322 12479.42 115.03 54588.70 88888.00 2015-11-18 03:58:28.000 322 12479.42 115.03 54588.72 88888.00 2015-11-18 03:58:28.125 322 12479.35 115.03 54588.72 88888.00 2015-11-18 03:58:28.250 322 12479.35 115.00 54588.72 88888.00 2015-11-18 03:58:28.375 322 12479.45 115.03 54588.70 88888.00 2015-11-18 03:58:28.500 322 12479.42 115.05 54588.72 88888.00 2015-11-18 03:58:28.625 322 12479.38 115.08 54588.72 88888.00 2015-11-18 03:58:28.750 322 12479.40 115.05 54588.72 88888.00 2015-11-18 03:58:28.875 322 12479.42 115.05 54588.70 88888.00 2015-11-18 03:58:29.000 322 12479.38 115.08 54588.68 88888.00 2015-11-18 03:58:29.125 322 12479.38 115.05 54588.70 88888.00 2015-11-18 03:58:29.250 322 12479.38 115.00 54588.70 88888.00 2015-11-18 03:58:29.375 322 12479.35 115.03 54588.70 88888.00 2015-11-18 03:58:29.500 322 12479.30 115.00 54588.68 88888.00 2015-11-18 03:58:29.625 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:29.750 322 12479.35 115.10 54588.70 88888.00 2015-11-18 03:58:29.875 322 12479.33 115.10 54588.70 88888.00 2015-11-18 03:58:30.000 322 12479.38 115.05 54588.72 88888.00 2015-11-18 03:58:30.125 322 12479.40 115.03 54588.70 88888.00 2015-11-18 03:58:30.250 322 12479.40 115.00 54588.70 88888.00 2015-11-18 03:58:30.375 322 12479.35 115.08 54588.72 88888.00 2015-11-18 03:58:30.500 322 12479.33 115.08 54588.70 88888.00 2015-11-18 03:58:30.625 322 12479.35 115.10 54588.70 88888.00 2015-11-18 03:58:30.750 322 12479.35 115.05 54588.70 88888.00 2015-11-18 03:58:30.875 322 12479.38 115.05 54588.72 88888.00 2015-11-18 03:58:31.000 322 12479.40 115.03 54588.70 88888.00 2015-11-18 03:58:31.125 322 12479.45 115.05 54588.70 88888.00 2015-11-18 03:58:31.250 322 12479.40 115.03 54588.72 88888.00 2015-11-18 03:58:31.375 322 12479.35 115.05 54588.72 88888.00 2015-11-18 03:58:31.500 322 12479.40 115.05 54588.70 88888.00 2015-11-18 03:58:31.625 322 12479.45 115.05 54588.70 88888.00 2015-11-18 03:58:31.750 322 12479.48 115.08 54588.72 88888.00 2015-11-18 03:58:31.875 322 12479.50 115.08 54588.70 88888.00 2015-11-18 03:58:32.000 322 12479.50 115.08 54588.70 88888.00 2015-11-18 03:58:32.125 322 12479.50 115.08 54588.72 88888.00 2015-11-18 03:58:32.250 322 12479.35 115.05 54588.75 88888.00 2015-11-18 03:58:32.375 322 12479.33 115.05 54588.72 88888.00 2015-11-18 03:58:32.500 322 12479.33 115.10 54588.70 88888.00 2015-11-18 03:58:32.625 322 12479.35 115.10 54588.72 88888.00 2015-11-18 03:58:32.750 322 12479.40 115.10 54588.72 88888.00 2015-11-18 03:58:32.875 322 12479.40 115.08 54588.72 88888.00 2015-11-18 03:58:33.000 322 12479.48 115.05 54588.75 88888.00 2015-11-18 03:58:33.125 322 12479.50 115.08 54588.72 88888.00 2015-11-18 03:58:33.250 322 12479.45 115.08 54588.75 88888.00 2015-11-18 03:58:33.375 322 12479.38 115.08 54588.70 88888.00 2015-11-18 03:58:33.500 322 12479.33 115.10 54588.72 88888.00 2015-11-18 03:58:33.625 322 12479.35 115.10 54588.72 88888.00 2015-11-18 03:58:33.750 322 12479.38 115.12 54588.72 88888.00 2015-11-18 03:58:33.875 322 12479.38 115.08 54588.72 88888.00 2015-11-18 03:58:34.000 322 12479.38 115.05 54588.72 88888.00 2015-11-18 03:58:34.125 322 12479.40 115.08 54588.70 88888.00 2015-11-18 03:58:34.250 322 12479.38 115.05 54588.70 88888.00 2015-11-18 03:58:34.375 322 12479.33 115.08 54588.72 88888.00 2015-11-18 03:58:34.500 322 12479.33 115.12 54588.70 88888.00 2015-11-18 03:58:34.625 322 12479.33 115.12 54588.70 88888.00 2015-11-18 03:58:34.750 322 12479.33 115.12 54588.70 88888.00 2015-11-18 03:58:34.875 322 12479.35 115.12 54588.70 88888.00 2015-11-18 03:58:35.000 322 12479.33 115.12 54588.70 88888.00 2015-11-18 03:58:35.125 322 12479.33 115.12 54588.72 88888.00 2015-11-18 03:58:35.250 322 12479.38 115.12 54588.72 88888.00 2015-11-18 03:58:35.375 322 12479.38 115.10 54588.72 88888.00 2015-11-18 03:58:35.500 322 12479.35 115.10 54588.70 88888.00 2015-11-18 03:58:35.625 322 12479.35 115.12 54588.70 88888.00 2015-11-18 03:58:35.750 322 12479.38 115.12 54588.68 88888.00 2015-11-18 03:58:35.875 322 12479.40 115.12 54588.68 88888.00 2015-11-18 03:58:36.000 322 12479.40 115.15 54588.68 88888.00 2015-11-18 03:58:36.125 322 12479.38 115.12 54588.72 88888.00 2015-11-18 03:58:36.250 322 12479.42 115.12 54588.70 88888.00 2015-11-18 03:58:36.375 322 12479.48 115.15 54588.70 88888.00 2015-11-18 03:58:36.500 322 12479.42 115.15 54588.72 88888.00 2015-11-18 03:58:36.625 322 12479.40 115.15 54588.70 88888.00 2015-11-18 03:58:36.750 322 12479.35 115.15 54588.70 88888.00 2015-11-18 03:58:36.875 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:58:37.000 322 12479.42 115.12 54588.65 88888.00 2015-11-18 03:58:37.125 322 12479.45 115.15 54588.68 88888.00 2015-11-18 03:58:37.250 322 12479.38 115.15 54588.70 88888.00 2015-11-18 03:58:37.375 322 12479.38 115.17 54588.70 88888.00 2015-11-18 03:58:37.500 322 12479.35 115.17 54588.68 88888.00 2015-11-18 03:58:37.625 322 12479.38 115.15 54588.68 88888.00 2015-11-18 03:58:37.750 322 12479.40 115.15 54588.70 88888.00 2015-11-18 03:58:37.875 322 12479.40 115.17 54588.70 88888.00 2015-11-18 03:58:38.000 322 12479.35 115.17 54588.70 88888.00 2015-11-18 03:58:38.125 322 12479.35 115.15 54588.72 88888.00 2015-11-18 03:58:38.250 322 12479.35 115.12 54588.72 88888.00 2015-11-18 03:58:38.375 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:58:38.500 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:58:38.625 322 12479.40 115.20 54588.68 88888.00 2015-11-18 03:58:38.750 322 12479.35 115.17 54588.70 88888.00 2015-11-18 03:58:38.875 322 12479.33 115.17 54588.68 88888.00 2015-11-18 03:58:39.000 322 12479.38 115.17 54588.65 88888.00 2015-11-18 03:58:39.125 322 12479.38 115.17 54588.68 88888.00 2015-11-18 03:58:39.250 322 12479.33 115.17 54588.70 88888.00 2015-11-18 03:58:39.375 322 12479.33 115.17 54588.70 88888.00 2015-11-18 03:58:39.500 322 12479.35 115.15 54588.70 88888.00 2015-11-18 03:58:39.625 322 12479.40 115.15 54588.68 88888.00 2015-11-18 03:58:39.750 322 12479.45 115.15 54588.70 88888.00 2015-11-18 03:58:39.875 322 12479.45 115.15 54588.70 88888.00 2015-11-18 03:58:40.000 322 12479.42 115.20 54588.70 88888.00 2015-11-18 03:58:40.125 322 12479.45 115.20 54588.70 88888.00 2015-11-18 03:58:40.250 322 12479.38 115.15 54588.68 88888.00 2015-11-18 03:58:40.375 322 12479.38 115.17 54588.70 88888.00 2015-11-18 03:58:40.500 322 12479.38 115.20 54588.70 88888.00 2015-11-18 03:58:40.625 322 12479.40 115.20 54588.68 88888.00 2015-11-18 03:58:40.750 322 12479.40 115.20 54588.70 88888.00 2015-11-18 03:58:40.875 322 12479.35 115.17 54588.70 88888.00 2015-11-18 03:58:41.000 322 12479.27 115.17 54588.70 88888.00 2015-11-18 03:58:41.125 322 12479.25 115.17 54588.72 88888.00 2015-11-18 03:58:41.250 322 12479.27 115.15 54588.70 88888.00 2015-11-18 03:58:41.375 322 12479.42 115.15 54588.70 88888.00 2015-11-18 03:58:41.500 322 12479.48 115.17 54588.68 88888.00 2015-11-18 03:58:41.625 322 12479.42 115.17 54588.70 88888.00 2015-11-18 03:58:41.750 322 12479.40 115.17 54588.72 88888.00 2015-11-18 03:58:41.875 322 12479.42 115.15 54588.72 88888.00 2015-11-18 03:58:42.000 322 12479.48 115.12 54588.72 88888.00 2015-11-18 03:58:42.125 322 12479.48 115.17 54588.72 88888.00 2015-11-18 03:58:42.250 322 12479.50 115.17 54588.70 88888.00 2015-11-18 03:58:42.375 322 12479.52 115.17 54588.70 88888.00 2015-11-18 03:58:42.500 322 12479.48 115.17 54588.68 88888.00 2015-11-18 03:58:42.625 322 12479.45 115.17 54588.68 88888.00 2015-11-18 03:58:42.750 322 12479.40 115.12 54588.68 88888.00 2015-11-18 03:58:42.875 322 12479.45 115.15 54588.70 88888.00 2015-11-18 03:58:43.000 322 12479.45 115.17 54588.68 88888.00 2015-11-18 03:58:43.125 322 12479.45 115.20 54588.68 88888.00 2015-11-18 03:58:43.250 322 12479.40 115.20 54588.68 88888.00 2015-11-18 03:58:43.375 322 12479.35 115.20 54588.68 88888.00 2015-11-18 03:58:43.500 322 12479.40 115.22 54588.70 88888.00 2015-11-18 03:58:43.625 322 12479.45 115.20 54588.68 88888.00 2015-11-18 03:58:43.750 322 12479.38 115.20 54588.68 88888.00 2015-11-18 03:58:43.875 322 12479.33 115.20 54588.68 88888.00 2015-11-18 03:58:44.000 322 12479.38 115.17 54588.68 88888.00 2015-11-18 03:58:44.125 322 12479.38 115.20 54588.70 88888.00 2015-11-18 03:58:44.250 322 12479.40 115.17 54588.68 88888.00 2015-11-18 03:58:44.375 322 12479.42 115.17 54588.65 88888.00 2015-11-18 03:58:44.500 322 12479.42 115.17 54588.68 88888.00 2015-11-18 03:58:44.625 322 12479.40 115.17 54588.68 88888.00 2015-11-18 03:58:44.750 322 12479.38 115.17 54588.68 88888.00 2015-11-18 03:58:44.875 322 12479.38 115.17 54588.68 88888.00 2015-11-18 03:58:45.000 322 12479.35 115.17 54588.68 88888.00 2015-11-18 03:58:45.125 322 12479.38 115.17 54588.65 88888.00 2015-11-18 03:58:45.250 322 12479.40 115.17 54588.68 88888.00 2015-11-18 03:58:45.375 322 12479.40 115.20 54588.68 88888.00 2015-11-18 03:58:45.500 322 12479.35 115.20 54588.68 88888.00 2015-11-18 03:58:45.625 322 12479.25 115.17 54588.65 88888.00 2015-11-18 03:58:45.750 322 12479.30 115.20 54588.65 88888.00 2015-11-18 03:58:45.875 322 12479.38 115.20 54588.70 88888.00 2015-11-18 03:58:46.000 322 12479.35 115.17 54588.68 88888.00 2015-11-18 03:58:46.125 322 12479.33 115.15 54588.70 88888.00 2015-11-18 03:58:46.250 322 12479.33 115.15 54588.68 88888.00 2015-11-18 03:58:46.375 322 12479.40 115.17 54588.68 88888.00 2015-11-18 03:58:46.500 322 12479.48 115.20 54588.70 88888.00 2015-11-18 03:58:46.625 322 12479.52 115.20 54588.68 88888.00 2015-11-18 03:58:46.750 322 12479.50 115.17 54588.65 88888.00 2015-11-18 03:58:46.875 322 12479.48 115.15 54588.65 88888.00 2015-11-18 03:58:47.000 322 12479.52 115.12 54588.65 88888.00 2015-11-18 03:58:47.125 322 12479.48 115.17 54588.65 88888.00 2015-11-18 03:58:47.250 322 12479.42 115.22 54588.68 88888.00 2015-11-18 03:58:47.375 322 12479.48 115.25 54588.68 88888.00 2015-11-18 03:58:47.500 322 12479.50 115.22 54588.65 88888.00 2015-11-18 03:58:47.625 322 12479.42 115.20 54588.65 88888.00 2015-11-18 03:58:47.750 322 12479.40 115.15 54588.65 88888.00 2015-11-18 03:58:47.875 322 12479.42 115.15 54588.68 88888.00 2015-11-18 03:58:48.000 322 12479.45 115.17 54588.65 88888.00 2015-11-18 03:58:48.125 322 12479.48 115.17 54588.65 88888.00 2015-11-18 03:58:48.250 322 12479.42 115.15 54588.62 88888.00 2015-11-18 03:58:48.375 322 12479.42 115.17 54588.62 88888.00 2015-11-18 03:58:48.500 322 12479.48 115.20 54588.65 88888.00 2015-11-18 03:58:48.625 322 12479.42 115.20 54588.65 88888.00 2015-11-18 03:58:48.750 322 12479.42 115.17 54588.65 88888.00 2015-11-18 03:58:48.875 322 12479.48 115.17 54588.65 88888.00 2015-11-18 03:58:49.000 322 12479.45 115.17 54588.65 88888.00 2015-11-18 03:58:49.125 322 12479.45 115.20 54588.68 88888.00 2015-11-18 03:58:49.250 322 12479.42 115.22 54588.65 88888.00 2015-11-18 03:58:49.375 322 12479.42 115.22 54588.65 88888.00 2015-11-18 03:58:49.500 322 12479.48 115.22 54588.65 88888.00 2015-11-18 03:58:49.625 322 12479.50 115.20 54588.65 88888.00 2015-11-18 03:58:49.750 322 12479.45 115.17 54588.65 88888.00 2015-11-18 03:58:49.875 322 12479.45 115.17 54588.62 88888.00 2015-11-18 03:58:50.000 322 12479.42 115.20 54588.65 88888.00 2015-11-18 03:58:50.125 322 12479.45 115.20 54588.65 88888.00 2015-11-18 03:58:50.250 322 12479.40 115.15 54588.68 88888.00 2015-11-18 03:58:50.375 322 12479.40 115.15 54588.68 88888.00 2015-11-18 03:58:50.500 322 12479.38 115.15 54588.65 88888.00 2015-11-18 03:58:50.625 322 12479.38 115.17 54588.65 88888.00 2015-11-18 03:58:50.750 322 12479.40 115.17 54588.68 88888.00 2015-11-18 03:58:50.875 322 12479.45 115.17 54588.68 88888.00 2015-11-18 03:58:51.000 322 12479.42 115.17 54588.68 88888.00 2015-11-18 03:58:51.125 322 12479.45 115.15 54588.65 88888.00 2015-11-18 03:58:51.250 322 12479.55 115.10 54588.68 88888.00 2015-11-18 03:58:51.375 322 12479.58 115.12 54588.68 88888.00 2015-11-18 03:58:51.500 322 12479.50 115.10 54588.68 88888.00 2015-11-18 03:58:51.625 322 12479.50 115.12 54588.68 88888.00 2015-11-18 03:58:51.750 322 12479.52 115.10 54588.65 88888.00 2015-11-18 03:58:51.875 322 12479.58 115.10 54588.65 88888.00 2015-11-18 03:58:52.000 322 12479.58 115.10 54588.65 88888.00 2015-11-18 03:58:52.125 322 12479.55 115.10 54588.68 88888.00 2015-11-18 03:58:52.250 322 12479.52 115.08 54588.68 88888.00 2015-11-18 03:58:52.375 322 12479.50 115.05 54588.68 88888.00 2015-11-18 03:58:52.500 322 12479.42 115.05 54588.70 88888.00 2015-11-18 03:58:52.625 322 12479.40 115.05 54588.70 88888.00 2015-11-18 03:58:52.750 322 12479.50 115.05 54588.70 88888.00 2015-11-18 03:58:52.875 322 12479.55 115.05 54588.68 88888.00 2015-11-18 03:58:53.000 322 12479.48 115.10 54588.68 88888.00 2015-11-18 03:58:53.125 322 12479.40 115.10 54588.68 88888.00 2015-11-18 03:58:53.250 322 12479.42 115.03 54588.70 88888.00 2015-11-18 03:58:53.375 322 12479.52 115.05 54588.72 88888.00 2015-11-18 03:58:53.500 322 12479.48 115.08 54588.70 88888.00 2015-11-18 03:58:53.625 322 12479.42 115.08 54588.70 88888.00 2015-11-18 03:58:53.750 322 12479.38 115.03 54588.68 88888.00 2015-11-18 03:58:53.875 322 12479.40 115.08 54588.68 88888.00 2015-11-18 03:58:54.000 322 12479.45 115.10 54588.68 88888.00 2015-11-18 03:58:54.125 322 12479.45 115.05 54588.68 88888.00 2015-11-18 03:58:54.250 322 12479.45 115.00 54588.65 88888.00 2015-11-18 03:58:54.375 322 12479.45 115.05 54588.65 88888.00 2015-11-18 03:58:54.500 322 12479.40 115.05 54588.65 88888.00 2015-11-18 03:58:54.625 322 12479.33 115.05 54588.70 88888.00 2015-11-18 03:58:54.750 322 12479.38 115.05 54588.68 88888.00 2015-11-18 03:58:54.875 322 12479.40 115.03 54588.70 88888.00 2015-11-18 03:58:55.000 322 12479.40 115.05 54588.65 88888.00 2015-11-18 03:58:55.125 322 12479.40 115.08 54588.65 88888.00 2015-11-18 03:58:55.250 322 12479.35 115.10 54588.65 88888.00 2015-11-18 03:58:55.375 322 12479.38 115.10 54588.62 88888.00 2015-11-18 03:58:55.500 322 12479.38 115.10 54588.65 88888.00 2015-11-18 03:58:55.625 322 12479.35 115.08 54588.68 88888.00 2015-11-18 03:58:55.750 322 12479.42 115.10 54588.68 88888.00 2015-11-18 03:58:55.875 322 12479.48 115.08 54588.65 88888.00 2015-11-18 03:58:56.000 322 12479.48 115.05 54588.62 88888.00 2015-11-18 03:58:56.125 322 12479.48 115.08 54588.65 88888.00 2015-11-18 03:58:56.250 322 12479.42 115.00 54588.68 88888.00 2015-11-18 03:58:56.375 322 12479.40 115.03 54588.65 88888.00 2015-11-18 03:58:56.500 322 12479.42 115.10 54588.65 88888.00 2015-11-18 03:58:56.625 322 12479.45 115.10 54588.68 88888.00 2015-11-18 03:58:56.750 322 12479.40 115.05 54588.68 88888.00 2015-11-18 03:58:56.875 322 12479.38 115.03 54588.68 88888.00 2015-11-18 03:58:57.000 322 12479.35 115.08 54588.65 88888.00 2015-11-18 03:58:57.125 322 12479.35 115.10 54588.68 88888.00 2015-11-18 03:58:57.250 322 12479.35 115.08 54588.65 88888.00 2015-11-18 03:58:57.375 322 12479.38 115.10 54588.65 88888.00 2015-11-18 03:58:57.500 322 12479.38 115.08 54588.65 88888.00 2015-11-18 03:58:57.625 322 12479.38 115.08 54588.65 88888.00 2015-11-18 03:58:57.750 322 12479.40 115.08 54588.62 88888.00 2015-11-18 03:58:57.875 322 12479.40 115.08 54588.60 88888.00 2015-11-18 03:58:58.000 322 12479.38 115.08 54588.62 88888.00 2015-11-18 03:58:58.125 322 12479.38 115.05 54588.62 88888.00 2015-11-18 03:58:58.250 322 12479.38 115.05 54588.62 88888.00 2015-11-18 03:58:58.375 322 12479.45 115.05 54588.62 88888.00 2015-11-18 03:58:58.500 322 12479.50 115.05 54588.62 88888.00 2015-11-18 03:58:58.625 322 12479.48 115.03 54588.60 88888.00 2015-11-18 03:58:58.750 322 12479.48 115.00 54588.62 88888.00 2015-11-18 03:58:58.875 322 12479.48 115.03 54588.65 88888.00 2015-11-18 03:58:59.000 322 12479.48 115.03 54588.62 88888.00 2015-11-18 03:58:59.125 322 12479.42 115.03 54588.62 88888.00 2015-11-18 03:58:59.250 322 12479.38 115.00 54588.62 88888.00 2015-11-18 03:58:59.375 322 12479.42 115.08 54588.62 88888.00 2015-11-18 03:58:59.500 322 12479.42 115.08 54588.60 88888.00 2015-11-18 03:58:59.625 322 12479.40 115.08 54588.65 88888.00 2015-11-18 03:58:59.750 322 12479.38 115.10 54588.62 88888.00 2015-11-18 03:58:59.875 322 12479.42 115.08 54588.60 88888.00 2015-11-18 03:59:00.000 322 12479.40 115.05 54588.60 88888.00 2015-11-18 03:59:00.125 322 12479.35 115.05 54588.57 88888.00 2015-11-18 03:59:00.250 322 12479.40 115.08 54588.62 88888.00 2015-11-18 03:59:00.375 322 12479.45 115.08 54588.65 88888.00 2015-11-18 03:59:00.500 322 12479.48 115.08 54588.65 88888.00 2015-11-18 03:59:00.625 322 12479.42 115.08 54588.65 88888.00 2015-11-18 03:59:00.750 322 12479.38 115.10 54588.62 88888.00 2015-11-18 03:59:00.875 322 12479.40 115.10 54588.65 88888.00 2015-11-18 03:59:01.000 322 12479.48 115.08 54588.62 88888.00 2015-11-18 03:59:01.125 322 12479.45 115.05 54588.62 88888.00 2015-11-18 03:59:01.250 322 12479.33 115.05 54588.62 88888.00 2015-11-18 03:59:01.375 322 12479.35 115.10 54588.60 88888.00 2015-11-18 03:59:01.500 322 12479.35 115.12 54588.62 88888.00 2015-11-18 03:59:01.625 322 12479.33 115.10 54588.60 88888.00 2015-11-18 03:59:01.750 322 12479.40 115.05 54588.62 88888.00 2015-11-18 03:59:01.875 322 12479.48 115.05 54588.65 88888.00 2015-11-18 03:59:02.000 322 12479.50 115.05 54588.65 88888.00 2015-11-18 03:59:02.125 322 12479.45 115.08 54588.68 88888.00 2015-11-18 03:59:02.250 322 12479.33 115.05 54588.65 88888.00 2015-11-18 03:59:02.375 322 12479.30 115.05 54588.62 88888.00 2015-11-18 03:59:02.500 322 12479.25 115.08 54588.65 88888.00 2015-11-18 03:59:02.625 322 12479.27 115.12 54588.65 88888.00 2015-11-18 03:59:02.750 322 12479.30 115.12 54588.65 88888.00 2015-11-18 03:59:02.875 322 12479.30 115.12 54588.65 88888.00 2015-11-18 03:59:03.000 322 12479.27 115.10 54588.65 88888.00 2015-11-18 03:59:03.125 322 12479.25 115.12 54588.65 88888.00 2015-11-18 03:59:03.250 322 12479.35 115.08 54588.65 88888.00 2015-11-18 03:59:03.375 322 12479.42 115.08 54588.62 88888.00 2015-11-18 03:59:03.500 322 12479.42 115.08 54588.65 88888.00 2015-11-18 03:59:03.625 322 12479.40 115.08 54588.62 88888.00 2015-11-18 03:59:03.750 322 12479.30 115.10 54588.62 88888.00 2015-11-18 03:59:03.875 322 12479.35 115.10 54588.65 88888.00 2015-11-18 03:59:04.000 322 12479.45 115.08 54588.65 88888.00 2015-11-18 03:59:04.125 322 12479.48 115.08 54588.65 88888.00 2015-11-18 03:59:04.250 322 12479.45 115.03 54588.62 88888.00 2015-11-18 03:59:04.375 322 12479.48 115.08 54588.60 88888.00 2015-11-18 03:59:04.500 322 12479.48 115.15 54588.62 88888.00 2015-11-18 03:59:04.625 322 12479.42 115.12 54588.62 88888.00 2015-11-18 03:59:04.750 322 12479.40 115.10 54588.62 88888.00 2015-11-18 03:59:04.875 322 12479.40 115.10 54588.65 88888.00 2015-11-18 03:59:05.000 322 12479.38 115.10 54588.65 88888.00 2015-11-18 03:59:05.125 322 12479.38 115.10 54588.65 88888.00 2015-11-18 03:59:05.250 322 12479.33 115.08 54588.60 88888.00 2015-11-18 03:59:05.375 322 12479.35 115.08 54588.60 88888.00 2015-11-18 03:59:05.500 322 12479.38 115.10 54588.62 88888.00 2015-11-18 03:59:05.625 322 12479.42 115.10 54588.65 88888.00 2015-11-18 03:59:05.750 322 12479.42 115.10 54588.65 88888.00 2015-11-18 03:59:05.875 322 12479.35 115.10 54588.62 88888.00 2015-11-18 03:59:06.000 322 12479.33 115.08 54588.60 88888.00 2015-11-18 03:59:06.125 322 12479.33 115.08 54588.62 88888.00 2015-11-18 03:59:06.250 322 12479.35 115.10 54588.65 88888.00 2015-11-18 03:59:06.375 322 12479.38 115.10 54588.62 88888.00 2015-11-18 03:59:06.500 322 12479.40 115.08 54588.60 88888.00 2015-11-18 03:59:06.625 322 12479.40 115.10 54588.60 88888.00 2015-11-18 03:59:06.750 322 12479.42 115.10 54588.60 88888.00 2015-11-18 03:59:06.875 322 12479.42 115.08 54588.60 88888.00 2015-11-18 03:59:07.000 322 12479.45 115.08 54588.57 88888.00 2015-11-18 03:59:07.125 322 12479.40 115.10 54588.60 88888.00 2015-11-18 03:59:07.250 322 12479.38 115.10 54588.60 88888.00 2015-11-18 03:59:07.375 322 12479.38 115.12 54588.57 88888.00 2015-11-18 03:59:07.500 322 12479.38 115.12 54588.57 88888.00 2015-11-18 03:59:07.625 322 12479.38 115.12 54588.60 88888.00 2015-11-18 03:59:07.750 322 12479.40 115.10 54588.62 88888.00 2015-11-18 03:59:07.875 322 12479.42 115.10 54588.62 88888.00 2015-11-18 03:59:08.000 322 12479.40 115.12 54588.57 88888.00 2015-11-18 03:59:08.125 322 12479.45 115.10 54588.60 88888.00 2015-11-18 03:59:08.250 322 12479.40 115.08 54588.62 88888.00 2015-11-18 03:59:08.375 322 12479.42 115.10 54588.62 88888.00 2015-11-18 03:59:08.500 322 12479.48 115.10 54588.60 88888.00 2015-11-18 03:59:08.625 322 12479.45 115.10 54588.60 88888.00 2015-11-18 03:59:08.750 322 12479.45 115.08 54588.57 88888.00 2015-11-18 03:59:08.875 322 12479.42 115.10 54588.57 88888.00 2015-11-18 03:59:09.000 322 12479.42 115.08 54588.57 88888.00 2015-11-18 03:59:09.125 322 12479.45 115.12 54588.60 88888.00 2015-11-18 03:59:09.250 322 12479.45 115.12 54588.60 88888.00 2015-11-18 03:59:09.375 322 12479.45 115.12 54588.60 88888.00 2015-11-18 03:59:09.500 322 12479.45 115.10 54588.60 88888.00 2015-11-18 03:59:09.625 322 12479.42 115.10 54588.60 88888.00 2015-11-18 03:59:09.750 322 12479.42 115.10 54588.57 88888.00 2015-11-18 03:59:09.875 322 12479.42 115.12 54588.57 88888.00 2015-11-18 03:59:10.000 322 12479.45 115.10 54588.60 88888.00 2015-11-18 03:59:10.125 322 12479.45 115.10 54588.60 88888.00 2015-11-18 03:59:10.250 322 12479.48 115.10 54588.60 88888.00 2015-11-18 03:59:10.375 322 12479.52 115.12 54588.60 88888.00 2015-11-18 03:59:10.500 322 12479.50 115.10 54588.60 88888.00 2015-11-18 03:59:10.625 322 12479.40 115.10 54588.60 88888.00 2015-11-18 03:59:10.750 322 12479.40 115.12 54588.60 88888.00 2015-11-18 03:59:10.875 322 12479.38 115.10 54588.60 88888.00 2015-11-18 03:59:11.000 322 12479.45 115.10 54588.57 88888.00 2015-11-18 03:59:11.125 322 12479.48 115.10 54588.57 88888.00 2015-11-18 03:59:11.250 322 12479.45 115.10 54588.57 88888.00 2015-11-18 03:59:11.375 322 12479.48 115.10 54588.55 88888.00 2015-11-18 03:59:11.500 322 12479.52 115.08 54588.57 88888.00 2015-11-18 03:59:11.625 322 12479.55 115.05 54588.57 88888.00 2015-11-18 03:59:11.750 322 12479.50 115.08 54588.55 88888.00 2015-11-18 03:59:11.875 322 12479.48 115.10 54588.60 88888.00 2015-11-18 03:59:12.000 322 12479.45 115.08 54588.60 88888.00 2015-11-18 03:59:12.125 322 12479.50 115.08 54588.60 88888.00 2015-11-18 03:59:12.250 322 12479.55 115.03 54588.62 88888.00 2015-11-18 03:59:12.375 322 12479.62 115.08 54588.62 88888.00 2015-11-18 03:59:12.500 322 12479.62 115.08 54588.60 88888.00 2015-11-18 03:59:12.625 322 12479.62 115.08 54588.60 88888.00 2015-11-18 03:59:12.750 322 12479.65 115.08 54588.60 88888.00 2015-11-18 03:59:12.875 322 12479.58 115.08 54588.57 88888.00 2015-11-18 03:59:13.000 322 12479.58 115.05 54588.60 88888.00 2015-11-18 03:59:13.125 322 12479.55 115.03 54588.60 88888.00 2015-11-18 03:59:13.250 322 12479.55 115.03 54588.60 88888.00 2015-11-18 03:59:13.375 322 12479.55 115.08 54588.62 88888.00 2015-11-18 03:59:13.500 322 12479.52 115.10 54588.62 88888.00 2015-11-18 03:59:13.625 322 12479.58 115.08 54588.65 88888.00 2015-11-18 03:59:13.750 322 12479.62 115.05 54588.62 88888.00 2015-11-18 03:59:13.875 322 12479.60 115.08 54588.60 88888.00 2015-11-18 03:59:14.000 322 12479.62 115.08 54588.60 88888.00 2015-11-18 03:59:14.125 322 12479.62 115.10 54588.60 88888.00 2015-11-18 03:59:14.250 322 12479.60 115.10 54588.62 88888.00 2015-11-18 03:59:14.375 322 12479.60 115.10 54588.62 88888.00 2015-11-18 03:59:14.500 322 12479.62 115.08 54588.60 88888.00 2015-11-18 03:59:14.625 322 12479.60 115.05 54588.55 88888.00 2015-11-18 03:59:14.750 322 12479.62 115.10 54588.57 88888.00 2015-11-18 03:59:14.875 322 12479.70 115.10 54588.60 88888.00 2015-11-18 03:59:15.000 322 12479.70 115.10 54588.60 88888.00 2015-11-18 03:59:15.125 322 12479.65 115.08 54588.57 88888.00 2015-11-18 03:59:15.250 322 12479.62 115.08 54588.57 88888.00 2015-11-18 03:59:15.375 322 12479.62 115.10 54588.60 88888.00 2015-11-18 03:59:15.500 322 12479.62 115.12 54588.60 88888.00 2015-11-18 03:59:15.625 322 12479.65 115.10 54588.60 88888.00 2015-11-18 03:59:15.750 322 12479.67 115.08 54588.60 88888.00 2015-11-18 03:59:15.875 322 12479.70 115.08 54588.62 88888.00 2015-11-18 03:59:16.000 322 12479.67 115.10 54588.60 88888.00 2015-11-18 03:59:16.125 322 12479.73 115.10 54588.57 88888.00 2015-11-18 03:59:16.250 322 12479.67 115.08 54588.55 88888.00 2015-11-18 03:59:16.375 322 12479.65 115.08 54588.57 88888.00 2015-11-18 03:59:16.500 322 12479.62 115.10 54588.55 88888.00 2015-11-18 03:59:16.625 322 12479.67 115.10 54588.57 88888.00 2015-11-18 03:59:16.750 322 12479.73 115.10 54588.60 88888.00 2015-11-18 03:59:16.875 322 12479.75 115.08 54588.60 88888.00 2015-11-18 03:59:17.000 322 12479.70 115.08 54588.55 88888.00 2015-11-18 03:59:17.125 322 12479.75 115.10 54588.57 88888.00 2015-11-18 03:59:17.250 322 12479.73 115.05 54588.55 88888.00 2015-11-18 03:59:17.375 322 12479.67 115.05 54588.53 88888.00 2015-11-18 03:59:17.500 322 12479.58 115.10 54588.55 88888.00 2015-11-18 03:59:17.625 322 12479.60 115.12 54588.55 88888.00 2015-11-18 03:59:17.750 322 12479.67 115.12 54588.57 88888.00 2015-11-18 03:59:17.875 322 12479.70 115.10 54588.55 88888.00 2015-11-18 03:59:18.000 322 12479.67 115.12 54588.55 88888.00 2015-11-18 03:59:18.125 322 12479.65 115.15 54588.55 88888.00 2015-11-18 03:59:18.250 322 12479.65 115.12 54588.57 88888.00 2015-11-18 03:59:18.375 322 12479.70 115.08 54588.57 88888.00 2015-11-18 03:59:18.500 322 12479.67 115.08 54588.55 88888.00 2015-11-18 03:59:18.625 322 12479.67 115.10 54588.50 88888.00 2015-11-18 03:59:18.750 322 12479.73 115.10 54588.53 88888.00 2015-11-18 03:59:18.875 322 12479.67 115.10 54588.53 88888.00 2015-11-18 03:59:19.000 322 12479.62 115.10 54588.53 88888.00 2015-11-18 03:59:19.125 322 12479.60 115.12 54588.55 88888.00 2015-11-18 03:59:19.250 322 12479.60 115.10 54588.55 88888.00 2015-11-18 03:59:19.375 322 12479.60 115.10 54588.55 88888.00 2015-11-18 03:59:19.500 322 12479.62 115.10 54588.55 88888.00 2015-11-18 03:59:19.625 322 12479.60 115.12 54588.55 88888.00 2015-11-18 03:59:19.750 322 12479.60 115.12 54588.53 88888.00 2015-11-18 03:59:19.875 322 12479.60 115.10 54588.57 88888.00 2015-11-18 03:59:20.000 322 12479.62 115.10 54588.53 88888.00 2015-11-18 03:59:20.125 322 12479.60 115.12 54588.60 88888.00 2015-11-18 03:59:20.250 322 12479.58 115.10 54588.57 88888.00 2015-11-18 03:59:20.375 322 12479.62 115.15 54588.55 88888.00 2015-11-18 03:59:20.500 322 12479.67 115.12 54588.53 88888.00 2015-11-18 03:59:20.625 322 12479.67 115.12 54588.53 88888.00 2015-11-18 03:59:20.750 322 12479.70 115.15 54588.55 88888.00 2015-11-18 03:59:20.875 322 12479.73 115.15 54588.57 88888.00 2015-11-18 03:59:21.000 322 12479.67 115.15 54588.57 88888.00 2015-11-18 03:59:21.125 322 12479.62 115.17 54588.57 88888.00 2015-11-18 03:59:21.250 322 12479.65 115.12 54588.55 88888.00 2015-11-18 03:59:21.375 322 12479.67 115.15 54588.53 88888.00 2015-11-18 03:59:21.500 322 12479.67 115.17 54588.57 88888.00 2015-11-18 03:59:21.625 322 12479.70 115.17 54588.55 88888.00 2015-11-18 03:59:21.750 322 12479.65 115.15 54588.57 88888.00 2015-11-18 03:59:21.875 322 12479.65 115.12 54588.57 88888.00 2015-11-18 03:59:22.000 322 12479.65 115.12 54588.55 88888.00 2015-11-18 03:59:22.125 322 12479.60 115.12 54588.57 88888.00 2015-11-18 03:59:22.250 322 12479.55 115.08 54588.57 88888.00 2015-11-18 03:59:22.375 322 12479.58 115.08 54588.53 88888.00 2015-11-18 03:59:22.500 322 12479.62 115.08 54588.55 88888.00 2015-11-18 03:59:22.625 322 12479.75 115.10 54588.57 88888.00 2015-11-18 03:59:22.750 322 12479.77 115.12 54588.62 88888.00 2015-11-18 03:59:22.875 322 12479.73 115.12 54588.60 88888.00 2015-11-18 03:59:23.000 322 12479.62 115.10 54588.57 88888.00 2015-11-18 03:59:23.125 322 12479.60 115.12 54588.60 88888.00 2015-11-18 03:59:23.250 322 12479.58 115.12 54588.60 88888.00 2015-11-18 03:59:23.375 322 12479.65 115.12 54588.57 88888.00 2015-11-18 03:59:23.500 322 12479.65 115.12 54588.57 88888.00 2015-11-18 03:59:23.625 322 12479.65 115.10 54588.57 88888.00 2015-11-18 03:59:23.750 322 12479.67 115.10 54588.55 88888.00 2015-11-18 03:59:23.875 322 12479.67 115.08 54588.55 88888.00 2015-11-18 03:59:24.000 322 12479.70 115.08 54588.57 88888.00 2015-11-18 03:59:24.125 322 12479.70 115.10 54588.57 88888.00 2015-11-18 03:59:24.250 322 12479.62 115.05 54588.57 88888.00 2015-11-18 03:59:24.375 322 12479.65 115.08 54588.57 88888.00 2015-11-18 03:59:24.500 322 12479.67 115.05 54588.55 88888.00 2015-11-18 03:59:24.625 322 12479.73 115.10 54588.57 88888.00 2015-11-18 03:59:24.750 322 12479.73 115.12 54588.55 88888.00 2015-11-18 03:59:24.875 322 12479.75 115.15 54588.55 88888.00 2015-11-18 03:59:25.000 322 12479.77 115.12 54588.57 88888.00 2015-11-18 03:59:25.125 322 12479.75 115.10 54588.55 88888.00 2015-11-18 03:59:25.250 322 12479.65 115.08 54588.55 88888.00 2015-11-18 03:59:25.375 322 12479.70 115.08 54588.57 88888.00 2015-11-18 03:59:25.500 322 12479.73 115.10 54588.55 88888.00 2015-11-18 03:59:25.625 322 12479.70 115.12 54588.55 88888.00 2015-11-18 03:59:25.750 322 12479.67 115.12 54588.53 88888.00 2015-11-18 03:59:25.875 322 12479.70 115.10 54588.53 88888.00 2015-11-18 03:59:26.000 322 12479.75 115.10 54588.53 88888.00 2015-11-18 03:59:26.125 322 12479.83 115.12 54588.57 88888.00 2015-11-18 03:59:26.250 322 12479.75 115.12 54588.55 88888.00 2015-11-18 03:59:26.375 322 12479.75 115.15 54588.55 88888.00 2015-11-18 03:59:26.500 322 12479.75 115.12 54588.57 88888.00 2015-11-18 03:59:26.625 322 12479.77 115.12 54588.53 88888.00 2015-11-18 03:59:26.750 322 12479.77 115.12 54588.55 88888.00 2015-11-18 03:59:26.875 322 12479.77 115.12 54588.55 88888.00 2015-11-18 03:59:27.000 322 12479.83 115.12 54588.53 88888.00 2015-11-18 03:59:27.125 322 12479.83 115.15 54588.53 88888.00 2015-11-18 03:59:27.250 322 12479.77 115.12 54588.57 88888.00 2015-11-18 03:59:27.375 322 12479.77 115.15 54588.57 88888.00 2015-11-18 03:59:27.500 322 12479.75 115.15 54588.53 88888.00 2015-11-18 03:59:27.625 322 12479.70 115.12 54588.55 88888.00 2015-11-18 03:59:27.750 322 12479.62 115.12 54588.55 88888.00 2015-11-18 03:59:27.875 322 12479.65 115.12 54588.53 88888.00 2015-11-18 03:59:28.000 322 12479.77 115.15 54588.55 88888.00 2015-11-18 03:59:28.125 322 12479.75 115.17 54588.60 88888.00 2015-11-18 03:59:28.250 322 12479.62 115.12 54588.60 88888.00 2015-11-18 03:59:28.375 322 12479.65 115.15 54588.57 88888.00 2015-11-18 03:59:28.500 322 12479.70 115.17 54588.55 88888.00 2015-11-18 03:59:28.625 322 12479.65 115.17 54588.57 88888.00 2015-11-18 03:59:28.750 322 12479.67 115.17 54588.57 88888.00 2015-11-18 03:59:28.875 322 12479.67 115.20 54588.53 88888.00 2015-11-18 03:59:29.000 322 12479.67 115.20 54588.53 88888.00 2015-11-18 03:59:29.125 322 12479.70 115.17 54588.55 88888.00 2015-11-18 03:59:29.250 322 12479.75 115.15 54588.55 88888.00 2015-11-18 03:59:29.375 322 12479.77 115.12 54588.55 88888.00 2015-11-18 03:59:29.500 322 12479.77 115.12 54588.57 88888.00 2015-11-18 03:59:29.625 322 12479.73 115.10 54588.55 88888.00 2015-11-18 03:59:29.750 322 12479.70 115.12 54588.57 88888.00 2015-11-18 03:59:29.875 322 12479.80 115.15 54588.57 88888.00 2015-11-18 03:59:30.000 322 12479.83 115.15 54588.60 88888.00 2015-11-18 03:59:30.125 322 12479.80 115.15 54588.60 88888.00 2015-11-18 03:59:30.250 322 12479.80 115.12 54588.62 88888.00 2015-11-18 03:59:30.375 322 12479.90 115.12 54588.60 88888.00 2015-11-18 03:59:30.500 322 12479.83 115.12 54588.60 88888.00 2015-11-18 03:59:30.625 322 12479.80 115.10 54588.57 88888.00 2015-11-18 03:59:30.750 322 12479.77 115.10 54588.55 88888.00 2015-11-18 03:59:30.875 322 12479.85 115.10 54588.57 88888.00 2015-11-18 03:59:31.000 322 12479.92 115.12 54588.55 88888.00 2015-11-18 03:59:31.125 322 12479.85 115.10 54588.55 88888.00 2015-11-18 03:59:31.250 322 12479.75 115.10 54588.55 88888.00 2015-11-18 03:59:31.375 322 12479.75 115.12 54588.55 88888.00 2015-11-18 03:59:31.500 322 12479.77 115.12 54588.57 88888.00 2015-11-18 03:59:31.625 322 12479.80 115.10 54588.60 88888.00 2015-11-18 03:59:31.750 322 12479.77 115.10 54588.57 88888.00 2015-11-18 03:59:31.875 322 12479.70 115.12 54588.57 88888.00 2015-11-18 03:59:32.000 322 12479.73 115.10 54588.57 88888.00 2015-11-18 03:59:32.125 322 12479.75 115.12 54588.55 88888.00 2015-11-18 03:59:32.250 322 12479.67 115.08 54588.55 88888.00 2015-11-18 03:59:32.375 322 12479.73 115.10 54588.55 88888.00 2015-11-18 03:59:32.500 322 12479.75 115.10 54588.55 88888.00 2015-11-18 03:59:32.625 322 12479.75 115.12 54588.55 88888.00 2015-11-18 03:59:32.750 322 12479.67 115.12 54588.55 88888.00 2015-11-18 03:59:32.875 322 12479.67 115.12 54588.55 88888.00 2015-11-18 03:59:33.000 322 12479.75 115.08 54588.55 88888.00 2015-11-18 03:59:33.125 322 12479.70 115.08 54588.57 88888.00 2015-11-18 03:59:33.250 322 12479.62 115.08 54588.57 88888.00 2015-11-18 03:59:33.375 322 12479.67 115.12 54588.57 88888.00 2015-11-18 03:59:33.500 322 12479.67 115.17 54588.57 88888.00 2015-11-18 03:59:33.625 322 12479.70 115.17 54588.57 88888.00 2015-11-18 03:59:33.750 322 12479.75 115.15 54588.55 88888.00 2015-11-18 03:59:33.875 322 12479.77 115.17 54588.53 88888.00 2015-11-18 03:59:34.000 322 12479.75 115.12 54588.53 88888.00 2015-11-18 03:59:34.125 322 12479.75 115.12 54588.53 88888.00 2015-11-18 03:59:34.250 322 12479.75 115.12 54588.53 88888.00 2015-11-18 03:59:34.375 322 12479.73 115.15 54588.53 88888.00 2015-11-18 03:59:34.500 322 12479.70 115.15 54588.55 88888.00 2015-11-18 03:59:34.625 322 12479.75 115.17 54588.53 88888.00 2015-11-18 03:59:34.750 322 12479.77 115.12 54588.53 88888.00 2015-11-18 03:59:34.875 322 12479.80 115.12 54588.53 88888.00 2015-11-18 03:59:35.000 322 12479.73 115.12 54588.50 88888.00 2015-11-18 03:59:35.125 322 12479.67 115.15 54588.55 88888.00 2015-11-18 03:59:35.250 322 12479.70 115.15 54588.55 88888.00 2015-11-18 03:59:35.375 322 12479.70 115.15 54588.55 88888.00 2015-11-18 03:59:35.500 322 12479.75 115.12 54588.55 88888.00 2015-11-18 03:59:35.625 322 12479.77 115.10 54588.57 88888.00 2015-11-18 03:59:35.750 322 12479.80 115.12 54588.55 88888.00 2015-11-18 03:59:35.875 322 12479.70 115.12 54588.53 88888.00 2015-11-18 03:59:36.000 322 12479.70 115.12 54588.55 88888.00 2015-11-18 03:59:36.125 322 12479.70 115.12 54588.55 88888.00 2015-11-18 03:59:36.250 322 12479.62 115.12 54588.60 88888.00 2015-11-18 03:59:36.375 322 12479.62 115.15 54588.57 88888.00 2015-11-18 03:59:36.500 322 12479.65 115.17 54588.57 88888.00 2015-11-18 03:59:36.625 322 12479.67 115.12 54588.53 88888.00 2015-11-18 03:59:36.750 322 12479.70 115.08 54588.53 88888.00 2015-11-18 03:59:36.875 322 12479.75 115.10 54588.55 88888.00 2015-11-18 03:59:37.000 322 12479.77 115.10 54588.57 88888.00 2015-11-18 03:59:37.125 322 12479.75 115.15 54588.55 88888.00 2015-11-18 03:59:37.250 322 12479.77 115.12 54588.55 88888.00 2015-11-18 03:59:37.375 322 12479.80 115.15 54588.57 88888.00 2015-11-18 03:59:37.500 322 12479.83 115.17 54588.55 88888.00 2015-11-18 03:59:37.625 322 12479.77 115.17 54588.55 88888.00 2015-11-18 03:59:37.750 322 12479.83 115.17 54588.55 88888.00 2015-11-18 03:59:37.875 322 12479.75 115.17 54588.55 88888.00 2015-11-18 03:59:38.000 322 12479.75 115.17 54588.53 88888.00 2015-11-18 03:59:38.125 322 12479.77 115.17 54588.55 88888.00 2015-11-18 03:59:38.250 322 12479.73 115.17 54588.55 88888.00 2015-11-18 03:59:38.375 322 12479.73 115.17 54588.55 88888.00 2015-11-18 03:59:38.500 322 12479.80 115.17 54588.55 88888.00 2015-11-18 03:59:38.625 322 12479.73 115.15 54588.53 88888.00 2015-11-18 03:59:38.750 322 12479.70 115.15 54588.50 88888.00 2015-11-18 03:59:38.875 322 12479.73 115.17 54588.50 88888.00 2015-11-18 03:59:39.000 322 12479.73 115.15 54588.53 88888.00 2015-11-18 03:59:39.125 322 12479.70 115.12 54588.55 88888.00 2015-11-18 03:59:39.250 322 12479.70 115.15 54588.55 88888.00 2015-11-18 03:59:39.375 322 12479.73 115.17 54588.55 88888.00 2015-11-18 03:59:39.500 322 12479.73 115.15 54588.55 88888.00 2015-11-18 03:59:39.625 322 12479.70 115.17 54588.55 88888.00 2015-11-18 03:59:39.750 322 12479.70 115.15 54588.53 88888.00 2015-11-18 03:59:39.875 322 12479.73 115.12 54588.50 88888.00 2015-11-18 03:59:40.000 322 12479.75 115.17 54588.53 88888.00 2015-11-18 03:59:40.125 322 12479.67 115.20 54588.55 88888.00 2015-11-18 03:59:40.250 322 12479.65 115.17 54588.55 88888.00 2015-11-18 03:59:40.375 322 12479.65 115.17 54588.57 88888.00 2015-11-18 03:59:40.500 322 12479.70 115.17 54588.57 88888.00 2015-11-18 03:59:40.625 322 12479.77 115.20 54588.55 88888.00 2015-11-18 03:59:40.750 322 12479.75 115.20 54588.55 88888.00 2015-11-18 03:59:40.875 322 12479.67 115.17 54588.55 88888.00 2015-11-18 03:59:41.000 322 12479.62 115.20 54588.53 88888.00 2015-11-18 03:59:41.125 322 12479.67 115.17 54588.55 88888.00 2015-11-18 03:59:41.250 322 12479.73 115.17 54588.55 88888.00 2015-11-18 03:59:41.375 322 12479.77 115.20 54588.53 88888.00 2015-11-18 03:59:41.500 322 12479.77 115.17 54588.47 88888.00 2015-11-18 03:59:41.625 322 12479.73 115.15 54588.53 88888.00 2015-11-18 03:59:41.750 322 12479.73 115.17 54588.57 88888.00 2015-11-18 03:59:41.875 322 12479.75 115.17 54588.55 88888.00 2015-11-18 03:59:42.000 322 12479.75 115.15 54588.50 88888.00 2015-11-18 03:59:42.125 322 12479.80 115.17 54588.53 88888.00 2015-11-18 03:59:42.250 322 12479.70 115.15 54588.53 88888.00 2015-11-18 03:59:42.375 322 12479.70 115.17 54588.50 88888.00 2015-11-18 03:59:42.500 322 12479.75 115.17 54588.53 88888.00 2015-11-18 03:59:42.625 322 12479.75 115.17 54588.53 88888.00 2015-11-18 03:59:42.750 322 12479.77 115.17 54588.53 88888.00 2015-11-18 03:59:42.875 322 12479.85 115.17 54588.53 88888.00 2015-11-18 03:59:43.000 322 12479.88 115.17 54588.50 88888.00 2015-11-18 03:59:43.125 322 12479.83 115.17 54588.53 88888.00 2015-11-18 03:59:43.250 322 12479.80 115.17 54588.53 88888.00 2015-11-18 03:59:43.375 322 12479.88 115.17 54588.53 88888.00 2015-11-18 03:59:43.500 322 12479.88 115.15 54588.50 88888.00 2015-11-18 03:59:43.625 322 12479.83 115.17 54588.53 88888.00 2015-11-18 03:59:43.750 322 12479.88 115.17 54588.55 88888.00 2015-11-18 03:59:43.875 322 12479.88 115.17 54588.55 88888.00 2015-11-18 03:59:44.000 322 12479.85 115.15 54588.53 88888.00 2015-11-18 03:59:44.125 322 12479.85 115.17 54588.50 88888.00 2015-11-18 03:59:44.250 322 12479.80 115.20 54588.53 88888.00 2015-11-18 03:59:44.375 322 12479.88 115.20 54588.53 88888.00 2015-11-18 03:59:44.500 322 12479.85 115.17 54588.57 88888.00 2015-11-18 03:59:44.625 322 12479.85 115.20 54588.57 88888.00 2015-11-18 03:59:44.750 322 12479.83 115.20 54588.57 88888.00 2015-11-18 03:59:44.875 322 12479.88 115.20 54588.57 88888.00 2015-11-18 03:59:45.000 322 12479.83 115.20 54588.53 88888.00 2015-11-18 03:59:45.125 322 12479.85 115.17 54588.55 88888.00 2015-11-18 03:59:45.250 322 12479.92 115.15 54588.53 88888.00 2015-11-18 03:59:45.375 322 12479.98 115.17 54588.55 88888.00 2015-11-18 03:59:45.500 322 12479.90 115.20 54588.53 88888.00 2015-11-18 03:59:45.625 322 12479.85 115.20 54588.53 88888.00 2015-11-18 03:59:45.750 322 12479.90 115.20 54588.55 88888.00 2015-11-18 03:59:45.875 322 12479.88 115.22 54588.53 88888.00 2015-11-18 03:59:46.000 322 12479.88 115.22 54588.53 88888.00 2015-11-18 03:59:46.125 322 12479.90 115.22 54588.50 88888.00 2015-11-18 03:59:46.250 322 12479.90 115.17 54588.53 88888.00 2015-11-18 03:59:46.375 322 12479.95 115.17 54588.53 88888.00 2015-11-18 03:59:46.500 322 12479.92 115.17 54588.50 88888.00 2015-11-18 03:59:46.625 322 12479.90 115.20 54588.53 88888.00 2015-11-18 03:59:46.750 322 12479.92 115.20 54588.55 88888.00 2015-11-18 03:59:46.875 322 12479.92 115.17 54588.55 88888.00 2015-11-18 03:59:47.000 322 12479.92 115.20 54588.53 88888.00 2015-11-18 03:59:47.125 322 12479.88 115.20 54588.55 88888.00 2015-11-18 03:59:47.250 322 12479.85 115.15 54588.55 88888.00 2015-11-18 03:59:47.375 322 12479.90 115.15 54588.55 88888.00 2015-11-18 03:59:47.500 322 12479.92 115.15 54588.55 88888.00 2015-11-18 03:59:47.625 322 12479.95 115.17 54588.53 88888.00 2015-11-18 03:59:47.750 322 12479.98 115.17 54588.55 88888.00 2015-11-18 03:59:47.875 322 12479.92 115.20 54588.53 88888.00 2015-11-18 03:59:48.000 322 12479.90 115.17 54588.55 88888.00 2015-11-18 03:59:48.125 322 12479.85 115.17 54588.57 88888.00 2015-11-18 03:59:48.250 322 12479.83 115.17 54588.55 88888.00 2015-11-18 03:59:48.375 322 12479.95 115.20 54588.57 88888.00 2015-11-18 03:59:48.500 322 12479.95 115.22 54588.55 88888.00 2015-11-18 03:59:48.625 322 12479.90 115.20 54588.55 88888.00 2015-11-18 03:59:48.750 322 12479.85 115.22 54588.53 88888.00 2015-11-18 03:59:48.875 322 12479.88 115.22 54588.55 88888.00 2015-11-18 03:59:49.000 322 12479.90 115.20 54588.50 88888.00 2015-11-18 03:59:49.125 322 12479.92 115.17 54588.55 88888.00 2015-11-18 03:59:49.250 322 12479.95 115.15 54588.53 88888.00 2015-11-18 03:59:49.375 322 12480.02 115.15 54588.53 88888.00 2015-11-18 03:59:49.500 322 12479.98 115.20 54588.55 88888.00 2015-11-18 03:59:49.625 322 12479.92 115.20 54588.55 88888.00 2015-11-18 03:59:49.750 322 12479.92 115.17 54588.55 88888.00 2015-11-18 03:59:49.875 322 12479.98 115.17 54588.53 88888.00 2015-11-18 03:59:50.000 322 12479.88 115.15 54588.53 88888.00 2015-11-18 03:59:50.125 322 12479.90 115.15 54588.55 88888.00 2015-11-18 03:59:50.250 322 12479.92 115.15 54588.55 88888.00 2015-11-18 03:59:50.375 322 12479.92 115.20 54588.57 88888.00 2015-11-18 03:59:50.500 322 12479.98 115.22 54588.57 88888.00 2015-11-18 03:59:50.625 322 12480.00 115.22 54588.55 88888.00 2015-11-18 03:59:50.750 322 12480.00 115.25 54588.55 88888.00 2015-11-18 03:59:50.875 322 12479.98 115.22 54588.55 88888.00 2015-11-18 03:59:51.000 322 12479.95 115.17 54588.50 88888.00 2015-11-18 03:59:51.125 322 12479.95 115.17 54588.55 88888.00 2015-11-18 03:59:51.250 322 12479.88 115.15 54588.57 88888.00 2015-11-18 03:59:51.375 322 12479.90 115.15 54588.53 88888.00 2015-11-18 03:59:51.500 322 12479.90 115.17 54588.55 88888.00 2015-11-18 03:59:51.625 322 12479.92 115.20 54588.55 88888.00 2015-11-18 03:59:51.750 322 12479.98 115.20 54588.55 88888.00 2015-11-18 03:59:51.875 322 12480.02 115.20 54588.55 88888.00 2015-11-18 03:59:52.000 322 12480.00 115.17 54588.53 88888.00 2015-11-18 03:59:52.125 322 12480.00 115.20 54588.55 88888.00 2015-11-18 03:59:52.250 322 12479.92 115.20 54588.57 88888.00 2015-11-18 03:59:52.375 322 12479.92 115.20 54588.57 88888.00 2015-11-18 03:59:52.500 322 12479.98 115.17 54588.55 88888.00 2015-11-18 03:59:52.625 322 12480.00 115.17 54588.53 88888.00 2015-11-18 03:59:52.750 322 12480.00 115.17 54588.53 88888.00 2015-11-18 03:59:52.875 322 12480.05 115.20 54588.55 88888.00 2015-11-18 03:59:53.000 322 12480.02 115.17 54588.55 88888.00 2015-11-18 03:59:53.125 322 12479.92 115.17 54588.55 88888.00 2015-11-18 03:59:53.250 322 12479.85 115.17 54588.55 88888.00 2015-11-18 03:59:53.375 322 12479.90 115.17 54588.47 88888.00 2015-11-18 03:59:53.500 322 12479.95 115.15 54588.50 88888.00 2015-11-18 03:59:53.625 322 12479.98 115.17 54588.50 88888.00 2015-11-18 03:59:53.750 322 12479.98 115.20 54588.50 88888.00 2015-11-18 03:59:53.875 322 12480.00 115.20 54588.50 88888.00 2015-11-18 03:59:54.000 322 12480.02 115.17 54588.50 88888.00 2015-11-18 03:59:54.125 322 12480.05 115.17 54588.53 88888.00 2015-11-18 03:59:54.250 322 12480.02 115.17 54588.53 88888.00 2015-11-18 03:59:54.375 322 12480.05 115.20 54588.50 88888.00 2015-11-18 03:59:54.500 322 12480.02 115.20 54588.55 88888.00 2015-11-18 03:59:54.625 322 12480.05 115.20 54588.53 88888.00 2015-11-18 03:59:54.750 322 12480.05 115.22 54588.53 88888.00 2015-11-18 03:59:54.875 322 12480.00 115.17 54588.53 88888.00 2015-11-18 03:59:55.000 322 12479.98 115.17 54588.55 88888.00 2015-11-18 03:59:55.125 322 12480.02 115.20 54588.57 88888.00 2015-11-18 03:59:55.250 322 12480.05 115.22 54588.50 88888.00 2015-11-18 03:59:55.375 322 12480.05 115.22 54588.50 88888.00 2015-11-18 03:59:55.500 322 12480.00 115.22 54588.53 88888.00 2015-11-18 03:59:55.625 322 12480.05 115.22 54588.53 88888.00 2015-11-18 03:59:55.750 322 12480.05 115.20 54588.55 88888.00 2015-11-18 03:59:55.875 322 12480.02 115.20 54588.53 88888.00 2015-11-18 03:59:56.000 322 12480.00 115.22 54588.50 88888.00 2015-11-18 03:59:56.125 322 12480.00 115.22 54588.53 88888.00 2015-11-18 03:59:56.250 322 12480.00 115.20 54588.53 88888.00 2015-11-18 03:59:56.375 322 12480.05 115.22 54588.50 88888.00 2015-11-18 03:59:56.500 322 12480.02 115.22 54588.53 88888.00 2015-11-18 03:59:56.625 322 12479.98 115.20 54588.47 88888.00 2015-11-18 03:59:56.750 322 12479.98 115.22 54588.50 88888.00 2015-11-18 03:59:56.875 322 12480.00 115.20 54588.53 88888.00 2015-11-18 03:59:57.000 322 12479.98 115.20 54588.50 88888.00 2015-11-18 03:59:57.125 322 12479.98 115.20 54588.50 88888.00 2015-11-18 03:59:57.250 322 12479.95 115.17 54588.53 88888.00 2015-11-18 03:59:57.375 322 12480.00 115.20 54588.55 88888.00 2015-11-18 03:59:57.500 322 12480.00 115.20 54588.55 88888.00 2015-11-18 03:59:57.625 322 12480.02 115.20 54588.55 88888.00 2015-11-18 03:59:57.750 322 12480.02 115.17 54588.53 88888.00 2015-11-18 03:59:57.875 322 12480.02 115.15 54588.50 88888.00 2015-11-18 03:59:58.000 322 12480.08 115.17 54588.50 88888.00 2015-11-18 03:59:58.125 322 12480.05 115.20 54588.47 88888.00 2015-11-18 03:59:58.250 322 12480.00 115.17 54588.55 88888.00 2015-11-18 03:59:58.375 322 12479.98 115.17 54588.53 88888.00 2015-11-18 03:59:58.500 322 12479.98 115.20 54588.53 88888.00 2015-11-18 03:59:58.625 322 12479.92 115.20 54588.53 88888.00 2015-11-18 03:59:58.750 322 12479.88 115.20 54588.53 88888.00 2015-11-18 03:59:58.875 322 12479.88 115.22 54588.55 88888.00 2015-11-18 03:59:59.000 322 12479.98 115.20 54588.55 88888.00 2015-11-18 03:59:59.125 322 12480.00 115.20 54588.50 88888.00 2015-11-18 03:59:59.250 322 12479.95 115.20 54588.55 88888.00 2015-11-18 03:59:59.375 322 12479.95 115.20 54588.55 88888.00 2015-11-18 03:59:59.500 322 12479.88 115.22 54588.53 88888.00 2015-11-18 03:59:59.625 322 12479.98 115.28 54588.57 88888.00 2015-11-18 03:59:59.750 322 12479.98 115.30 54588.57 88888.00 2015-11-18 03:59:59.875 322 12480.00 115.30 54588.57 88888.00 2015-11-18 04:00:00.000 322 12480.00 115.25 54588.57 88888.00 2015-11-18 04:00:00.125 322 12479.95 115.25 54588.60 88888.00 2015-11-18 04:00:00.250 322 12479.92 115.22 54588.57 88888.00 2015-11-18 04:00:00.375 322 12479.95 115.22 54588.55 88888.00 2015-11-18 04:00:00.500 322 12479.92 115.25 54588.57 88888.00 2015-11-18 04:00:00.625 322 12479.98 115.22 54588.55 88888.00 2015-11-18 04:00:00.750 322 12480.02 115.22 54588.55 88888.00 2015-11-18 04:00:00.875 322 12480.00 115.22 54588.55 88888.00 2015-11-18 04:00:01.000 322 12479.95 115.22 54588.57 88888.00 2015-11-18 04:00:01.125 322 12479.98 115.28 54588.62 88888.00 2015-11-18 04:00:01.250 322 12479.98 115.28 54588.60 88888.00 2015-11-18 04:00:01.375 322 12480.05 115.28 54588.62 88888.00 2015-11-18 04:00:01.500 322 12480.05 115.28 54588.62 88888.00 2015-11-18 04:00:01.625 322 12480.08 115.25 54588.60 88888.00 2015-11-18 04:00:01.750 322 12480.08 115.28 54588.55 88888.00 2015-11-18 04:00:01.875 322 12480.02 115.25 54588.57 88888.00 2015-11-18 04:00:02.000 322 12480.00 115.25 54588.57 88888.00 2015-11-18 04:00:02.125 322 12479.98 115.28 54588.57 88888.00 2015-11-18 04:00:02.250 322 12480.00 115.25 54588.57 88888.00 2015-11-18 04:00:02.375 322 12480.00 115.25 54588.60 88888.00 2015-11-18 04:00:02.500 322 12479.98 115.25 54588.60 88888.00 2015-11-18 04:00:02.625 322 12480.05 115.25 54588.57 88888.00 2015-11-18 04:00:02.750 322 12480.12 115.28 54588.55 88888.00 2015-11-18 04:00:02.875 322 12480.10 115.28 54588.55 88888.00 2015-11-18 04:00:03.000 322 12480.02 115.30 54588.55 88888.00 2015-11-18 04:00:03.125 322 12480.00 115.30 54588.57 88888.00 2015-11-18 04:00:03.250 322 12480.02 115.28 54588.57 88888.00 2015-11-18 04:00:03.375 322 12480.02 115.28 54588.55 88888.00 2015-11-18 04:00:03.500 322 12479.98 115.28 54588.55 88888.00 2015-11-18 04:00:03.625 322 12479.95 115.30 54588.55 88888.00 2015-11-18 04:00:03.750 322 12480.00 115.30 54588.55 88888.00 2015-11-18 04:00:03.875 322 12479.98 115.28 54588.53 88888.00 2015-11-18 04:00:04.000 322 12480.00 115.25 54588.53 88888.00 2015-11-18 04:00:04.125 322 12480.00 115.25 54588.55 88888.00 2015-11-18 04:00:04.250 322 12480.02 115.25 54588.57 88888.00 2015-11-18 04:00:04.375 322 12480.08 115.25 54588.57 88888.00 2015-11-18 04:00:04.500 322 12480.08 115.28 54588.53 88888.00 2015-11-18 04:00:04.625 322 12480.00 115.25 54588.55 88888.00 2015-11-18 04:00:04.750 322 12480.00 115.25 54588.55 88888.00 2015-11-18 04:00:04.875 322 12480.05 115.28 54588.53 88888.00 2015-11-18 04:00:05.000 322 12480.10 115.28 54588.53 88888.00 2015-11-18 04:00:05.125 322 12480.02 115.28 54588.55 88888.00 2015-11-18 04:00:05.250 322 12479.92 115.30 54588.55 88888.00 2015-11-18 04:00:05.375 322 12479.95 115.30 54588.55 88888.00 2015-11-18 04:00:05.500 322 12480.02 115.28 54588.53 88888.00 2015-11-18 04:00:05.625 322 12480.10 115.25 54588.55 88888.00 2015-11-18 04:00:05.750 322 12480.10 115.28 54588.53 88888.00 2015-11-18 04:00:05.875 322 12480.08 115.25 54588.53 88888.00 2015-11-18 04:00:06.000 322 12480.08 115.28 54588.53 88888.00 2015-11-18 04:00:06.125 322 12480.08 115.28 54588.55 88888.00 2015-11-18 04:00:06.250 322 12480.00 115.25 54588.55 88888.00 2015-11-18 04:00:06.375 322 12480.02 115.28 54588.53 88888.00 2015-11-18 04:00:06.500 322 12480.05 115.33 54588.50 88888.00 2015-11-18 04:00:06.625 322 12479.98 115.33 54588.53 88888.00 2015-11-18 04:00:06.750 322 12480.00 115.30 54588.53 88888.00 2015-11-18 04:00:06.875 322 12480.05 115.30 54588.55 88888.00 2015-11-18 04:00:07.000 322 12480.08 115.28 54588.50 88888.00 2015-11-18 04:00:07.125 322 12480.05 115.25 54588.55 88888.00 2015-11-18 04:00:07.250 322 12479.98 115.28 54588.57 88888.00 2015-11-18 04:00:07.375 322 12480.00 115.30 54588.55 88888.00 2015-11-18 04:00:07.500 322 12480.00 115.33 54588.57 88888.00 2015-11-18 04:00:07.625 322 12479.98 115.30 54588.57 88888.00 2015-11-18 04:00:07.750 322 12479.98 115.30 54588.55 88888.00 2015-11-18 04:00:07.875 322 12480.00 115.30 54588.55 88888.00 2015-11-18 04:00:08.000 322 12480.02 115.28 54588.53 88888.00 2015-11-18 04:00:08.125 322 12480.02 115.28 54588.55 88888.00 2015-11-18 04:00:08.250 322 12479.98 115.28 54588.55 88888.00 2015-11-18 04:00:08.375 322 12479.95 115.30 54588.55 88888.00 2015-11-18 04:00:08.500 322 12479.95 115.30 54588.53 88888.00 2015-11-18 04:00:08.625 322 12480.02 115.28 54588.53 88888.00 2015-11-18 04:00:08.750 322 12480.02 115.28 54588.53 88888.00 2015-11-18 04:00:08.875 322 12480.02 115.28 54588.53 88888.00 2015-11-18 04:00:09.000 322 12480.05 115.25 54588.53 88888.00 2015-11-18 04:00:09.125 322 12480.05 115.25 54588.53 88888.00 2015-11-18 04:00:09.250 322 12480.05 115.22 54588.53 88888.00 2015-11-18 04:00:09.375 322 12480.08 115.25 54588.53 88888.00 2015-11-18 04:00:09.500 322 12480.05 115.25 54588.55 88888.00 2015-11-18 04:00:09.625 322 12480.05 115.25 54588.53 88888.00 2015-11-18 04:00:09.750 322 12480.08 115.25 54588.55 88888.00 2015-11-18 04:00:09.875 322 12480.15 115.28 54588.53 88888.00 2015-11-18 04:00:10.000 322 12480.10 115.25 54588.53 88888.00 2015-11-18 04:00:10.125 322 12480.08 115.25 54588.55 88888.00 2015-11-18 04:00:10.250 322 12480.02 115.25 54588.55 88888.00 2015-11-18 04:00:10.375 322 12480.05 115.25 54588.55 88888.00 2015-11-18 04:00:10.500 322 12480.08 115.25 54588.53 88888.00 2015-11-18 04:00:10.625 322 12480.10 115.25 54588.55 88888.00 2015-11-18 04:00:10.750 322 12480.08 115.25 54588.53 88888.00 2015-11-18 04:00:10.875 322 12480.10 115.22 54588.55 88888.00 2015-11-18 04:00:11.000 322 12480.12 115.25 54588.55 88888.00 2015-11-18 04:00:11.125 322 12480.10 115.25 54588.55 88888.00 2015-11-18 04:00:11.250 322 12480.08 115.28 54588.55 88888.00 2015-11-18 04:00:11.375 322 12480.08 115.28 54588.55 88888.00 2015-11-18 04:00:11.500 322 12480.08 115.25 54588.55 88888.00 2015-11-18 04:00:11.625 322 12480.02 115.28 54588.57 88888.00 2015-11-18 04:00:11.750 322 12480.08 115.25 54588.53 88888.00 2015-11-18 04:00:11.875 322 12480.12 115.28 54588.53 88888.00 2015-11-18 04:00:12.000 322 12480.12 115.30 54588.53 88888.00 2015-11-18 04:00:12.125 322 12480.10 115.30 54588.53 88888.00 2015-11-18 04:00:12.250 322 12480.02 115.22 54588.53 88888.00 2015-11-18 04:00:12.375 322 12480.08 115.25 54588.53 88888.00 2015-11-18 04:00:12.500 322 12480.15 115.22 54588.55 88888.00 2015-11-18 04:00:12.625 322 12480.15 115.22 54588.55 88888.00 2015-11-18 04:00:12.750 322 12480.20 115.25 54588.55 88888.00 2015-11-18 04:00:12.875 322 12480.17 115.25 54588.57 88888.00 2015-11-18 04:00:13.000 322 12480.10 115.22 54588.60 88888.00 2015-11-18 04:00:13.125 322 12480.17 115.22 54588.60 88888.00 2015-11-18 04:00:13.250 322 12480.23 115.22 54588.55 88888.00 2015-11-18 04:00:13.375 322 12480.23 115.20 54588.53 88888.00 2015-11-18 04:00:13.500 322 12480.17 115.17 54588.50 88888.00 2015-11-18 04:00:13.625 322 12480.20 115.22 54588.55 88888.00 2015-11-18 04:00:13.750 322 12480.17 115.28 54588.53 88888.00 2015-11-18 04:00:13.875 322 12480.12 115.25 54588.50 88888.00 2015-11-18 04:00:14.000 322 12480.10 115.22 54588.50 88888.00 2015-11-18 04:00:14.125 322 12480.02 115.20 54588.55 88888.00 2015-11-18 04:00:14.250 322 12480.02 115.22 54588.57 88888.00 2015-11-18 04:00:14.375 322 12480.15 115.22 54588.55 88888.00 2015-11-18 04:00:14.500 322 12480.17 115.20 54588.55 88888.00 2015-11-18 04:00:14.625 322 12480.12 115.20 54588.57 88888.00 2015-11-18 04:00:14.750 322 12480.17 115.20 54588.60 88888.00 2015-11-18 04:00:14.875 322 12480.17 115.20 54588.60 88888.00 2015-11-18 04:00:15.000 322 12480.15 115.20 54588.55 88888.00 2015-11-18 04:00:15.125 322 12480.15 115.20 54588.55 88888.00 2015-11-18 04:00:15.250 322 12480.12 115.22 54588.55 88888.00 2015-11-18 04:00:15.375 322 12480.15 115.22 54588.55 88888.00 2015-11-18 04:00:15.500 322 12480.17 115.22 54588.55 88888.00 2015-11-18 04:00:15.625 322 12480.12 115.25 54588.55 88888.00 2015-11-18 04:00:15.750 322 12480.12 115.25 54588.57 88888.00 2015-11-18 04:00:15.875 322 12480.17 115.22 54588.57 88888.00 2015-11-18 04:00:16.000 322 12480.23 115.22 54588.55 88888.00 2015-11-18 04:00:16.125 322 12480.23 115.22 54588.57 88888.00 2015-11-18 04:00:16.250 322 12480.17 115.20 54588.55 88888.00 2015-11-18 04:00:16.375 322 12480.12 115.22 54588.55 88888.00 2015-11-18 04:00:16.500 322 12480.12 115.22 54588.57 88888.00 2015-11-18 04:00:16.625 322 12480.15 115.25 54588.57 88888.00 2015-11-18 04:00:16.750 322 12480.10 115.22 54588.57 88888.00 2015-11-18 04:00:16.875 322 12480.12 115.20 54588.57 88888.00 2015-11-18 04:00:17.000 322 12480.20 115.20 54588.55 88888.00 2015-11-18 04:00:17.125 322 12480.25 115.22 54588.55 88888.00 2015-11-18 04:00:17.250 322 12480.20 115.22 54588.60 88888.00 2015-11-18 04:00:17.375 322 12480.15 115.22 54588.57 88888.00 2015-11-18 04:00:17.500 322 12480.15 115.22 54588.57 88888.00 2015-11-18 04:00:17.625 322 12480.12 115.25 54588.55 88888.00 2015-11-18 04:00:17.750 322 12480.12 115.25 54588.57 88888.00 2015-11-18 04:00:17.875 322 12480.15 115.25 54588.60 88888.00 2015-11-18 04:00:18.000 322 12480.12 115.25 54588.55 88888.00 2015-11-18 04:00:18.125 322 12480.05 115.22 54588.55 88888.00 2015-11-18 04:00:18.250 322 12480.02 115.22 54588.55 88888.00 2015-11-18 04:00:18.375 322 12480.10 115.22 54588.57 88888.00 2015-11-18 04:00:18.500 322 12480.15 115.22 54588.55 88888.00 2015-11-18 04:00:18.625 322 12480.12 115.22 54588.57 88888.00 2015-11-18 04:00:18.750 322 12480.12 115.22 54588.55 88888.00 2015-11-18 04:00:18.875 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:19.000 322 12480.12 115.25 54588.60 88888.00 2015-11-18 04:00:19.125 322 12480.05 115.25 54588.60 88888.00 2015-11-18 04:00:19.250 322 12480.02 115.28 54588.57 88888.00 2015-11-18 04:00:19.375 322 12480.10 115.28 54588.55 88888.00 2015-11-18 04:00:19.500 322 12480.12 115.28 54588.57 88888.00 2015-11-18 04:00:19.625 322 12480.12 115.28 54588.57 88888.00 2015-11-18 04:00:19.750 322 12480.12 115.25 54588.57 88888.00 2015-11-18 04:00:19.875 322 12480.12 115.28 54588.57 88888.00 2015-11-18 04:00:20.000 322 12480.12 115.28 54588.55 88888.00 2015-11-18 04:00:20.125 322 12480.12 115.30 54588.57 88888.00 2015-11-18 04:00:20.250 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:20.375 322 12480.20 115.30 54588.57 88888.00 2015-11-18 04:00:20.500 322 12480.23 115.28 54588.57 88888.00 2015-11-18 04:00:20.625 322 12480.20 115.28 54588.55 88888.00 2015-11-18 04:00:20.750 322 12480.23 115.25 54588.55 88888.00 2015-11-18 04:00:20.875 322 12480.17 115.28 54588.55 88888.00 2015-11-18 04:00:21.000 322 12480.15 115.28 54588.55 88888.00 2015-11-18 04:00:21.125 322 12480.20 115.30 54588.57 88888.00 2015-11-18 04:00:21.250 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:21.375 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:21.500 322 12480.15 115.30 54588.57 88888.00 2015-11-18 04:00:21.625 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:21.750 322 12480.17 115.25 54588.55 88888.00 2015-11-18 04:00:21.875 322 12480.10 115.22 54588.50 88888.00 2015-11-18 04:00:22.000 322 12480.08 115.25 54588.55 88888.00 2015-11-18 04:00:22.125 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:22.250 322 12480.17 115.28 54588.60 88888.00 2015-11-18 04:00:22.375 322 12480.23 115.30 54588.55 88888.00 2015-11-18 04:00:22.500 322 12480.23 115.28 54588.55 88888.00 2015-11-18 04:00:22.625 322 12480.15 115.25 54588.53 88888.00 2015-11-18 04:00:22.750 322 12480.20 115.25 54588.55 88888.00 2015-11-18 04:00:22.875 322 12480.25 115.25 54588.55 88888.00 2015-11-18 04:00:23.000 322 12480.20 115.28 54588.55 88888.00 2015-11-18 04:00:23.125 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:23.250 322 12480.17 115.28 54588.57 88888.00 2015-11-18 04:00:23.375 322 12480.20 115.25 54588.57 88888.00 2015-11-18 04:00:23.500 322 12480.17 115.28 54588.55 88888.00 2015-11-18 04:00:23.625 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:23.750 322 12480.23 115.30 54588.57 88888.00 2015-11-18 04:00:23.875 322 12480.25 115.30 54588.57 88888.00 2015-11-18 04:00:24.000 322 12480.30 115.30 54588.57 88888.00 2015-11-18 04:00:24.125 322 12480.23 115.33 54588.55 88888.00 2015-11-18 04:00:24.250 322 12480.20 115.33 54588.57 88888.00 2015-11-18 04:00:24.375 322 12480.23 115.33 54588.55 88888.00 2015-11-18 04:00:24.500 322 12480.23 115.30 54588.55 88888.00 2015-11-18 04:00:24.625 322 12480.27 115.30 54588.55 88888.00 2015-11-18 04:00:24.750 322 12480.23 115.33 54588.57 88888.00 2015-11-18 04:00:24.875 322 12480.17 115.35 54588.55 88888.00 2015-11-18 04:00:25.000 322 12480.17 115.35 54588.57 88888.00 2015-11-18 04:00:25.125 322 12480.17 115.35 54588.55 88888.00 2015-11-18 04:00:25.250 322 12480.15 115.33 54588.55 88888.00 2015-11-18 04:00:25.375 322 12480.20 115.33 54588.57 88888.00 2015-11-18 04:00:25.500 322 12480.17 115.35 54588.55 88888.00 2015-11-18 04:00:25.625 322 12480.12 115.38 54588.55 88888.00 2015-11-18 04:00:25.750 322 12480.17 115.33 54588.53 88888.00 2015-11-18 04:00:25.875 322 12480.17 115.30 54588.55 88888.00 2015-11-18 04:00:26.000 322 12480.12 115.33 54588.57 88888.00 2015-11-18 04:00:26.125 322 12480.10 115.33 54588.60 88888.00 2015-11-18 04:00:26.250 322 12480.17 115.30 54588.55 88888.00 2015-11-18 04:00:26.375 322 12480.23 115.30 54588.55 88888.00 2015-11-18 04:00:26.500 322 12480.17 115.30 54588.55 88888.00 2015-11-18 04:00:26.625 322 12480.17 115.30 54588.55 88888.00 2015-11-18 04:00:26.750 322 12480.20 115.30 54588.55 88888.00 2015-11-18 04:00:26.875 322 12480.17 115.28 54588.53 88888.00 2015-11-18 04:00:27.000 322 12480.23 115.28 54588.53 88888.00 2015-11-18 04:00:27.125 322 12480.27 115.30 54588.53 88888.00 2015-11-18 04:00:27.250 322 12480.27 115.30 54588.57 88888.00 2015-11-18 04:00:27.375 322 12480.27 115.30 54588.55 88888.00 2015-11-18 04:00:27.500 322 12480.25 115.28 54588.55 88888.00 2015-11-18 04:00:27.625 322 12480.20 115.28 54588.50 88888.00 2015-11-18 04:00:27.750 322 12480.20 115.33 54588.55 88888.00 2015-11-18 04:00:27.875 322 12480.20 115.28 54588.57 88888.00 2015-11-18 04:00:28.000 322 12480.17 115.28 54588.55 88888.00 2015-11-18 04:00:28.125 322 12480.17 115.33 54588.55 88888.00 2015-11-18 04:00:28.250 322 12480.25 115.33 54588.57 88888.00 2015-11-18 04:00:28.375 322 12480.30 115.30 54588.55 88888.00 2015-11-18 04:00:28.500 322 12480.30 115.30 54588.57 88888.00 2015-11-18 04:00:28.625 322 12480.27 115.30 54588.57 88888.00 2015-11-18 04:00:28.750 322 12480.23 115.33 54588.57 88888.00 2015-11-18 04:00:28.875 322 12480.27 115.35 54588.55 88888.00 2015-11-18 04:00:29.000 322 12480.33 115.33 54588.53 88888.00 2015-11-18 04:00:29.125 322 12480.33 115.33 54588.53 88888.00 2015-11-18 04:00:29.250 322 12480.25 115.33 54588.57 88888.00 2015-11-18 04:00:29.375 322 12480.27 115.33 54588.57 88888.00 2015-11-18 04:00:29.500 322 12480.25 115.30 54588.55 88888.00 2015-11-18 04:00:29.625 322 12480.25 115.30 54588.55 88888.00 2015-11-18 04:00:29.750 322 12480.23 115.33 54588.55 88888.00 2015-11-18 04:00:29.875 322 12480.20 115.35 54588.55 88888.00 2015-11-18 04:00:30.000 322 12480.10 115.35 54588.55 88888.00 2015-11-18 04:00:30.125 322 12480.12 115.35 54588.55 88888.00 2015-11-18 04:00:30.250 322 12480.20 115.30 54588.57 88888.00 2015-11-18 04:00:30.375 322 12480.25 115.28 54588.57 88888.00 2015-11-18 04:00:30.500 322 12480.23 115.30 54588.57 88888.00 2015-11-18 04:00:30.625 322 12480.20 115.28 54588.57 88888.00 2015-11-18 04:00:30.750 322 12480.23 115.25 54588.53 88888.00 2015-11-18 04:00:30.875 322 12480.25 115.22 54588.55 88888.00 2015-11-18 04:00:31.000 322 12480.20 115.22 54588.55 88888.00 2015-11-18 04:00:31.125 322 12480.15 115.28 54588.57 88888.00 2015-11-18 04:00:31.250 322 12480.15 115.28 54588.55 88888.00 2015-11-18 04:00:31.375 322 12480.15 115.28 54588.55 88888.00 2015-11-18 04:00:31.500 322 12480.17 115.28 54588.55 88888.00 2015-11-18 04:00:31.625 322 12480.20 115.30 54588.55 88888.00 2015-11-18 04:00:31.750 322 12480.25 115.28 54588.55 88888.00 2015-11-18 04:00:31.875 322 12480.23 115.25 54588.55 88888.00 2015-11-18 04:00:32.000 322 12480.20 115.28 54588.57 88888.00 2015-11-18 04:00:32.125 322 12480.20 115.30 54588.57 88888.00 2015-11-18 04:00:32.250 322 12480.20 115.25 54588.55 88888.00 2015-11-18 04:00:32.375 322 12480.20 115.28 54588.55 88888.00 2015-11-18 04:00:32.500 322 12480.15 115.25 54588.55 88888.00 2015-11-18 04:00:32.625 322 12480.15 115.28 54588.57 88888.00 2015-11-18 04:00:32.750 322 12480.17 115.25 54588.57 88888.00 2015-11-18 04:00:32.875 322 12480.20 115.25 54588.57 88888.00 2015-11-18 04:00:33.000 322 12480.17 115.30 54588.57 88888.00 2015-11-18 04:00:33.125 322 12480.15 115.30 54588.57 88888.00 2015-11-18 04:00:33.250 322 12480.12 115.28 54588.55 88888.00 2015-11-18 04:00:33.375 322 12480.15 115.28 54588.55 88888.00 2015-11-18 04:00:33.500 322 12480.17 115.30 54588.55 88888.00 2015-11-18 04:00:33.625 322 12480.20 115.28 54588.57 88888.00 2015-11-18 04:00:33.750 322 12480.15 115.30 54588.60 88888.00 2015-11-18 04:00:33.875 322 12480.15 115.33 54588.57 88888.00 2015-11-18 04:00:34.000 322 12480.15 115.30 54588.57 88888.00 2015-11-18 04:00:34.125 322 12480.17 115.30 54588.55 88888.00 2015-11-18 04:00:34.250 322 12480.12 115.28 54588.57 88888.00 2015-11-18 04:00:34.375 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:34.500 322 12480.15 115.30 54588.55 88888.00 2015-11-18 04:00:34.625 322 12480.20 115.28 54588.55 88888.00 2015-11-18 04:00:34.750 322 12480.17 115.28 54588.55 88888.00 2015-11-18 04:00:34.875 322 12480.17 115.28 54588.55 88888.00 2015-11-18 04:00:35.000 322 12480.20 115.28 54588.57 88888.00 2015-11-18 04:00:35.125 322 12480.20 115.28 54588.57 88888.00 2015-11-18 04:00:35.250 322 12480.17 115.25 54588.57 88888.00 2015-11-18 04:00:35.375 322 12480.17 115.25 54588.55 88888.00 2015-11-18 04:00:35.500 322 12480.23 115.28 54588.57 88888.00 2015-11-18 04:00:35.625 322 12480.20 115.30 54588.62 88888.00 2015-11-18 04:00:35.750 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:35.875 322 12480.08 115.25 54588.57 88888.00 2015-11-18 04:00:36.000 322 12480.05 115.25 54588.57 88888.00 2015-11-18 04:00:36.125 322 12480.02 115.22 54588.60 88888.00 2015-11-18 04:00:36.250 322 12480.10 115.25 54588.60 88888.00 2015-11-18 04:00:36.375 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:36.500 322 12480.17 115.28 54588.57 88888.00 2015-11-18 04:00:36.625 322 12480.20 115.25 54588.57 88888.00 2015-11-18 04:00:36.750 322 12480.20 115.25 54588.57 88888.00 2015-11-18 04:00:36.875 322 12480.15 115.28 54588.57 88888.00 2015-11-18 04:00:37.000 322 12480.10 115.25 54588.55 88888.00 2015-11-18 04:00:37.125 322 12480.12 115.22 54588.57 88888.00 2015-11-18 04:00:37.250 322 12480.15 115.20 54588.60 88888.00 2015-11-18 04:00:37.375 322 12480.20 115.20 54588.55 88888.00 2015-11-18 04:00:37.500 322 12480.12 115.22 54588.60 88888.00 2015-11-18 04:00:37.625 322 12480.12 115.20 54588.60 88888.00 2015-11-18 04:00:37.750 322 12480.12 115.17 54588.60 88888.00 2015-11-18 04:00:37.875 322 12480.15 115.20 54588.60 88888.00 2015-11-18 04:00:38.000 322 12480.17 115.20 54588.60 88888.00 2015-11-18 04:00:38.125 322 12480.15 115.20 54588.60 88888.00 2015-11-18 04:00:38.250 322 12480.10 115.20 54588.62 88888.00 2015-11-18 04:00:38.375 322 12480.15 115.22 54588.62 88888.00 2015-11-18 04:00:38.500 322 12480.20 115.22 54588.62 88888.00 2015-11-18 04:00:38.625 322 12480.17 115.20 54588.60 88888.00 2015-11-18 04:00:38.750 322 12480.12 115.22 54588.60 88888.00 2015-11-18 04:00:38.875 322 12480.15 115.20 54588.60 88888.00 2015-11-18 04:00:39.000 322 12480.23 115.17 54588.57 88888.00 2015-11-18 04:00:39.125 322 12480.23 115.20 54588.57 88888.00 2015-11-18 04:00:39.250 322 12480.12 115.17 54588.60 88888.00 2015-11-18 04:00:39.375 322 12480.12 115.20 54588.60 88888.00 2015-11-18 04:00:39.500 322 12480.12 115.20 54588.60 88888.00 2015-11-18 04:00:39.625 322 12480.12 115.20 54588.60 88888.00 2015-11-18 04:00:39.750 322 12480.12 115.20 54588.57 88888.00 2015-11-18 04:00:39.875 322 12480.12 115.22 54588.60 88888.00 2015-11-18 04:00:40.000 322 12480.15 115.20 54588.60 88888.00 2015-11-18 04:00:40.125 322 12480.12 115.20 54588.62 88888.00 2015-11-18 04:00:40.250 322 12480.10 115.20 54588.60 88888.00 2015-11-18 04:00:40.375 322 12480.10 115.25 54588.60 88888.00 2015-11-18 04:00:40.500 322 12480.10 115.25 54588.60 88888.00 2015-11-18 04:00:40.625 322 12480.12 115.22 54588.60 88888.00 2015-11-18 04:00:40.750 322 12480.17 115.25 54588.60 88888.00 2015-11-18 04:00:40.875 322 12480.17 115.25 54588.60 88888.00 2015-11-18 04:00:41.000 322 12480.17 115.28 54588.60 88888.00 2015-11-18 04:00:41.125 322 12480.23 115.28 54588.60 88888.00 2015-11-18 04:00:41.250 322 12480.17 115.25 54588.62 88888.00 2015-11-18 04:00:41.375 322 12480.20 115.25 54588.60 88888.00 2015-11-18 04:00:41.500 322 12480.23 115.22 54588.57 88888.00 2015-11-18 04:00:41.625 322 12480.25 115.22 54588.57 88888.00 2015-11-18 04:00:41.750 322 12480.15 115.22 54588.57 88888.00 2015-11-18 04:00:41.875 322 12480.10 115.22 54588.60 88888.00 2015-11-18 04:00:42.000 322 12480.12 115.22 54588.57 88888.00 2015-11-18 04:00:42.125 322 12480.15 115.25 54588.57 88888.00 2015-11-18 04:00:42.250 322 12480.12 115.22 54588.60 88888.00 2015-11-18 04:00:42.375 322 12480.15 115.25 54588.62 88888.00 2015-11-18 04:00:42.500 322 12480.15 115.30 54588.57 88888.00 2015-11-18 04:00:42.625 322 12480.17 115.28 54588.57 88888.00 2015-11-18 04:00:42.750 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:42.875 322 12480.10 115.25 54588.62 88888.00 2015-11-18 04:00:43.000 322 12480.08 115.28 54588.60 88888.00 2015-11-18 04:00:43.125 322 12480.08 115.25 54588.60 88888.00 2015-11-18 04:00:43.250 322 12480.05 115.25 54588.57 88888.00 2015-11-18 04:00:43.375 322 12480.10 115.25 54588.57 88888.00 2015-11-18 04:00:43.500 322 12480.10 115.25 54588.55 88888.00 2015-11-18 04:00:43.625 322 12480.10 115.22 54588.55 88888.00 2015-11-18 04:00:43.750 322 12480.15 115.25 54588.57 88888.00 2015-11-18 04:00:43.875 322 12480.23 115.22 54588.60 88888.00 2015-11-18 04:00:44.000 322 12480.20 115.22 54588.55 88888.00 2015-11-18 04:00:44.125 322 12480.20 115.22 54588.57 88888.00 2015-11-18 04:00:44.250 322 12480.17 115.25 54588.60 88888.00 2015-11-18 04:00:44.375 322 12480.12 115.28 54588.57 88888.00 2015-11-18 04:00:44.500 322 12480.08 115.28 54588.57 88888.00 2015-11-18 04:00:44.625 322 12480.05 115.25 54588.60 88888.00 2015-11-18 04:00:44.750 322 12480.10 115.25 54588.62 88888.00 2015-11-18 04:00:44.875 322 12480.12 115.25 54588.57 88888.00 2015-11-18 04:00:45.000 322 12480.15 115.30 54588.60 88888.00 2015-11-18 04:00:45.125 322 12480.15 115.30 54588.57 88888.00 2015-11-18 04:00:45.250 322 12480.15 115.22 54588.57 88888.00 2015-11-18 04:00:45.375 322 12480.17 115.25 54588.57 88888.00 2015-11-18 04:00:45.500 322 12480.15 115.28 54588.57 88888.00 2015-11-18 04:00:45.625 322 12480.17 115.28 54588.60 88888.00 2015-11-18 04:00:45.750 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:45.875 322 12480.15 115.25 54588.60 88888.00 2015-11-18 04:00:46.000 322 12480.10 115.25 54588.57 88888.00 2015-11-18 04:00:46.125 322 12480.17 115.25 54588.60 88888.00 2015-11-18 04:00:46.250 322 12480.17 115.25 54588.57 88888.00 2015-11-18 04:00:46.375 322 12480.23 115.28 54588.57 88888.00 2015-11-18 04:00:46.500 322 12480.23 115.30 54588.60 88888.00 2015-11-18 04:00:46.625 322 12480.17 115.28 54588.62 88888.00 2015-11-18 04:00:46.750 322 12480.17 115.25 54588.60 88888.00 2015-11-18 04:00:46.875 322 12480.20 115.28 54588.60 88888.00 2015-11-18 04:00:47.000 322 12480.25 115.28 54588.55 88888.00 2015-11-18 04:00:47.125 322 12480.23 115.28 54588.60 88888.00 2015-11-18 04:00:47.250 322 12480.12 115.28 54588.62 88888.00 2015-11-18 04:00:47.375 322 12480.10 115.30 54588.60 88888.00 2015-11-18 04:00:47.500 322 12480.12 115.30 54588.60 88888.00 2015-11-18 04:00:47.625 322 12480.20 115.30 54588.62 88888.00 2015-11-18 04:00:47.750 322 12480.23 115.33 54588.60 88888.00 2015-11-18 04:00:47.875 322 12480.15 115.30 54588.60 88888.00 2015-11-18 04:00:48.000 322 12480.15 115.28 54588.60 88888.00 2015-11-18 04:00:48.125 322 12480.12 115.33 54588.60 88888.00 2015-11-18 04:00:48.250 322 12480.10 115.33 54588.60 88888.00 2015-11-18 04:00:48.375 322 12480.05 115.33 54588.57 88888.00 2015-11-18 04:00:48.500 322 12480.10 115.33 54588.60 88888.00 2015-11-18 04:00:48.625 322 12480.12 115.30 54588.60 88888.00 2015-11-18 04:00:48.750 322 12480.10 115.30 54588.60 88888.00 2015-11-18 04:00:48.875 322 12480.08 115.33 54588.57 88888.00 2015-11-18 04:00:49.000 322 12480.10 115.33 54588.60 88888.00 2015-11-18 04:00:49.125 322 12480.12 115.38 54588.60 88888.00 2015-11-18 04:00:49.250 322 12480.08 115.35 54588.60 88888.00 2015-11-18 04:00:49.375 322 12480.12 115.38 54588.60 88888.00 2015-11-18 04:00:49.500 322 12480.15 115.38 54588.57 88888.00 2015-11-18 04:00:49.625 322 12480.15 115.33 54588.60 88888.00 2015-11-18 04:00:49.750 322 12480.17 115.33 54588.60 88888.00 2015-11-18 04:00:49.875 322 12480.12 115.33 54588.57 88888.00 2015-11-18 04:00:50.000 322 12480.12 115.35 54588.57 88888.00 2015-11-18 04:00:50.125 322 12480.15 115.38 54588.57 88888.00 2015-11-18 04:00:50.250 322 12480.12 115.35 54588.57 88888.00 2015-11-18 04:00:50.375 322 12480.12 115.35 54588.57 88888.00 2015-11-18 04:00:50.500 322 12480.15 115.35 54588.57 88888.00 2015-11-18 04:00:50.625 322 12480.15 115.35 54588.60 88888.00 2015-11-18 04:00:50.750 322 12480.15 115.35 54588.60 88888.00 2015-11-18 04:00:50.875 322 12480.12 115.35 54588.60 88888.00 2015-11-18 04:00:51.000 322 12480.17 115.33 54588.57 88888.00 2015-11-18 04:00:51.125 322 12480.23 115.30 54588.60 88888.00 2015-11-18 04:00:51.250 322 12480.12 115.35 54588.60 88888.00 2015-11-18 04:00:51.375 322 12480.10 115.33 54588.60 88888.00 2015-11-18 04:00:51.500 322 12480.10 115.33 54588.57 88888.00 2015-11-18 04:00:51.625 322 12480.12 115.33 54588.57 88888.00 2015-11-18 04:00:51.750 322 12480.10 115.33 54588.57 88888.00 2015-11-18 04:00:51.875 322 12480.12 115.33 54588.60 88888.00 2015-11-18 04:00:52.000 322 12480.12 115.35 54588.57 88888.00 2015-11-18 04:00:52.125 322 12480.12 115.33 54588.60 88888.00 2015-11-18 04:00:52.250 322 12480.10 115.33 54588.57 88888.00 2015-11-18 04:00:52.375 322 12480.12 115.35 54588.60 88888.00 2015-11-18 04:00:52.500 322 12480.15 115.30 54588.62 88888.00 2015-11-18 04:00:52.625 322 12480.10 115.30 54588.60 88888.00 2015-11-18 04:00:52.750 322 12480.12 115.28 54588.60 88888.00 2015-11-18 04:00:52.875 322 12480.12 115.30 54588.60 88888.00 2015-11-18 04:00:53.000 322 12480.15 115.33 54588.60 88888.00 2015-11-18 04:00:53.125 322 12480.15 115.33 54588.60 88888.00 2015-11-18 04:00:53.250 322 12480.08 115.30 54588.62 88888.00 2015-11-18 04:00:53.375 322 12480.05 115.30 54588.60 88888.00 2015-11-18 04:00:53.500 322 12480.08 115.30 54588.60 88888.00 2015-11-18 04:00:53.625 322 12480.12 115.33 54588.60 88888.00 2015-11-18 04:00:53.750 322 12480.12 115.30 54588.62 88888.00 2015-11-18 04:00:53.875 322 12480.12 115.30 54588.60 88888.00 2015-11-18 04:00:54.000 322 12480.12 115.28 54588.60 88888.00 2015-11-18 04:00:54.125 322 12480.12 115.28 54588.60 88888.00 2015-11-18 04:00:54.250 322 12480.05 115.30 54588.55 88888.00 2015-11-18 04:00:54.375 322 12480.05 115.30 54588.57 88888.00 2015-11-18 04:00:54.500 322 12480.08 115.30 54588.57 88888.00 2015-11-18 04:00:54.625 322 12480.10 115.28 54588.60 88888.00 2015-11-18 04:00:54.750 322 12480.10 115.28 54588.60 88888.00 2015-11-18 04:00:54.875 322 12480.10 115.33 54588.57 88888.00 2015-11-18 04:00:55.000 322 12480.10 115.35 54588.57 88888.00 2015-11-18 04:00:55.125 322 12480.10 115.38 54588.57 88888.00 2015-11-18 04:00:55.250 322 12480.08 115.35 54588.57 88888.00 2015-11-18 04:00:55.375 322 12480.05 115.33 54588.60 88888.00 2015-11-18 04:00:55.500 322 12480.02 115.33 54588.57 88888.00 2015-11-18 04:00:55.625 322 12479.98 115.33 54588.60 88888.00 2015-11-18 04:00:55.750 322 12480.00 115.30 54588.60 88888.00 2015-11-18 04:00:55.875 322 12480.05 115.33 54588.60 88888.00 2015-11-18 04:00:56.000 322 12480.15 115.33 54588.60 88888.00 2015-11-18 04:00:56.125 322 12480.10 115.35 54588.62 88888.00 2015-11-18 04:00:56.250 322 12480.00 115.33 54588.60 88888.00 2015-11-18 04:00:56.375 322 12479.98 115.30 54588.57 88888.00 2015-11-18 04:00:56.500 322 12479.98 115.30 54588.60 88888.00 2015-11-18 04:00:56.625 322 12480.02 115.30 54588.60 88888.00 2015-11-18 04:00:56.750 322 12480.02 115.30 54588.60 88888.00 2015-11-18 04:00:56.875 322 12480.02 115.33 54588.65 88888.00 2015-11-18 04:00:57.000 322 12480.08 115.35 54588.62 88888.00 2015-11-18 04:00:57.125 322 12480.00 115.38 54588.65 88888.00 2015-11-18 04:00:57.250 322 12480.00 115.33 54588.65 88888.00 2015-11-18 04:00:57.375 322 12480.08 115.30 54588.57 88888.00 2015-11-18 04:00:57.500 322 12480.05 115.30 54588.57 88888.00 2015-11-18 04:00:57.625 322 12480.02 115.35 54588.60 88888.00 2015-11-18 04:00:57.750 322 12480.08 115.33 54588.60 88888.00 2015-11-18 04:00:57.875 322 12480.02 115.30 54588.60 88888.00 2015-11-18 04:00:58.000 322 12480.00 115.28 54588.60 88888.00 2015-11-18 04:00:58.125 322 12480.05 115.30 54588.60 88888.00 2015-11-18 04:00:58.250 322 12480.08 115.28 54588.60 88888.00 2015-11-18 04:00:58.375 322 12480.10 115.28 54588.60 88888.00 2015-11-18 04:00:58.500 322 12480.08 115.28 54588.60 88888.00 2015-11-18 04:00:58.625 322 12480.08 115.28 54588.60 88888.00 2015-11-18 04:00:58.750 322 12480.05 115.28 54588.60 88888.00 2015-11-18 04:00:58.875 322 12480.05 115.30 54588.62 88888.00 2015-11-18 04:00:59.000 322 12480.10 115.28 54588.57 88888.00 2015-11-18 04:00:59.125 322 12480.05 115.30 54588.60 88888.00 2015-11-18 04:00:59.250 322 12479.98 115.28 54588.60 88888.00 2015-11-18 04:00:59.375 322 12479.95 115.28 54588.60 88888.00 2015-11-18 04:00:59.500 322 12479.90 115.33 54588.65 88888.00 2015-11-18 04:00:59.625 322 12479.92 115.33 54588.62 88888.00 2015-11-18 04:00:59.750 322 12479.98 115.33 54588.65 88888.00 2015-11-18 04:00:59.875 322 12479.98 115.33 54588.62 88888.00 2015-11-18 04:01:00.000 322 12479.98 115.30 54588.65 88888.00 2015-11-18 04:01:00.125 322 12479.95 115.33 54588.65 88888.00 2015-11-18 04:01:00.250 322 12479.92 115.30 54588.62 88888.00 2015-11-18 04:01:00.375 322 12479.90 115.28 54588.62 88888.00 2015-11-18 04:01:00.500 322 12479.92 115.28 54588.65 88888.00 2015-11-18 04:01:00.625 322 12479.95 115.28 54588.65 88888.00 2015-11-18 04:01:00.750 322 12479.95 115.25 54588.65 88888.00 2015-11-18 04:01:00.875 322 12479.92 115.20 54588.62 88888.00 2015-11-18 04:01:01.000 322 12479.88 115.20 54588.62 88888.00 2015-11-18 04:01:01.125 322 12479.90 115.25 54588.62 88888.00 2015-11-18 04:01:01.250 322 12479.88 115.30 54588.65 88888.00 2015-11-18 04:01:01.375 322 12479.88 115.33 54588.62 88888.00 2015-11-18 04:01:01.500 322 12479.90 115.33 54588.60 88888.00 2015-11-18 04:01:01.625 322 12479.88 115.33 54588.60 88888.00 2015-11-18 04:01:01.750 322 12479.90 115.30 54588.62 88888.00 2015-11-18 04:01:01.875 322 12479.92 115.30 54588.62 88888.00 2015-11-18 04:01:02.000 322 12479.90 115.30 54588.57 88888.00 2015-11-18 04:01:02.125 322 12479.88 115.30 54588.60 88888.00 2015-11-18 04:01:02.250 322 12479.83 115.25 54588.60 88888.00 2015-11-18 04:01:02.375 322 12479.80 115.28 54588.60 88888.00 2015-11-18 04:01:02.500 322 12479.90 115.30 54588.60 88888.00 2015-11-18 04:01:02.625 322 12479.92 115.30 54588.60 88888.00 2015-11-18 04:01:02.750 322 12479.92 115.28 54588.60 88888.00 2015-11-18 04:01:02.875 322 12479.92 115.28 54588.60 88888.00 2015-11-18 04:01:03.000 322 12479.95 115.30 54588.60 88888.00 2015-11-18 04:01:03.125 322 12479.92 115.33 54588.65 88888.00 2015-11-18 04:01:03.250 322 12479.95 115.28 54588.65 88888.00 2015-11-18 04:01:03.375 322 12479.98 115.25 54588.62 88888.00 2015-11-18 04:01:03.500 322 12479.92 115.22 54588.60 88888.00 2015-11-18 04:01:03.625 322 12479.90 115.25 54588.62 88888.00 2015-11-18 04:01:03.750 322 12479.83 115.28 54588.62 88888.00 2015-11-18 04:01:03.875 322 12479.85 115.28 54588.60 88888.00 2015-11-18 04:01:04.000 322 12479.90 115.25 54588.60 88888.00 2015-11-18 04:01:04.125 322 12479.98 115.28 54588.62 88888.00 2015-11-18 04:01:04.250 322 12479.98 115.28 54588.62 88888.00 2015-11-18 04:01:04.375 322 12479.98 115.30 54588.62 88888.00 2015-11-18 04:01:04.500 322 12479.90 115.30 54588.62 88888.00 2015-11-18 04:01:04.625 322 12479.90 115.28 54588.65 88888.00 2015-11-18 04:01:04.750 322 12480.02 115.28 54588.65 88888.00 2015-11-18 04:01:04.875 322 12480.10 115.30 54588.62 88888.00 2015-11-18 04:01:05.000 322 12480.05 115.30 54588.65 88888.00 2015-11-18 04:01:05.125 322 12479.98 115.28 54588.68 88888.00 2015-11-18 04:01:05.250 322 12479.90 115.28 54588.65 88888.00 2015-11-18 04:01:05.375 322 12479.98 115.30 54588.65 88888.00 2015-11-18 04:01:05.500 322 12479.98 115.30 54588.62 88888.00 2015-11-18 04:01:05.625 322 12479.95 115.28 54588.65 88888.00 2015-11-18 04:01:05.750 322 12479.92 115.28 54588.62 88888.00 2015-11-18 04:01:05.875 322 12479.90 115.28 54588.60 88888.00 2015-11-18 04:01:06.000 322 12479.92 115.28 54588.62 88888.00 2015-11-18 04:01:06.125 322 12479.95 115.28 54588.65 88888.00 2015-11-18 04:01:06.250 322 12479.90 115.25 54588.62 88888.00 2015-11-18 04:01:06.375 322 12479.98 115.28 54588.62 88888.00 2015-11-18 04:01:06.500 322 12480.02 115.25 54588.62 88888.00 2015-11-18 04:01:06.625 322 12480.05 115.28 54588.62 88888.00 2015-11-18 04:01:06.750 322 12480.05 115.25 54588.62 88888.00 2015-11-18 04:01:06.875 322 12480.08 115.28 54588.60 88888.00 2015-11-18 04:01:07.000 322 12480.08 115.30 54588.60 88888.00 2015-11-18 04:01:07.125 322 12480.02 115.30 54588.62 88888.00 2015-11-18 04:01:07.250 322 12479.98 115.30 54588.62 88888.00 2015-11-18 04:01:07.375 322 12480.08 115.28 54588.60 88888.00 2015-11-18 04:01:07.500 322 12480.05 115.28 54588.60 88888.00 2015-11-18 04:01:07.625 322 12480.00 115.25 54588.60 88888.00 2015-11-18 04:01:07.750 322 12480.05 115.25 54588.62 88888.00 2015-11-18 04:01:07.875 322 12480.08 115.25 54588.62 88888.00 2015-11-18 04:01:08.000 322 12480.02 115.25 54588.62 88888.00 2015-11-18 04:01:08.125 322 12479.95 115.28 54588.65 88888.00 2015-11-18 04:01:08.250 322 12479.88 115.25 54588.65 88888.00 2015-11-18 04:01:08.375 322 12479.95 115.25 54588.65 88888.00 2015-11-18 04:01:08.500 322 12479.92 115.25 54588.65 88888.00 2015-11-18 04:01:08.625 322 12479.95 115.25 54588.62 88888.00 2015-11-18 04:01:08.750 322 12479.92 115.22 54588.62 88888.00 2015-11-18 04:01:08.875 322 12479.85 115.22 54588.65 88888.00 2015-11-18 04:01:09.000 322 12479.90 115.22 54588.62 88888.00 2015-11-18 04:01:09.125 322 12479.92 115.17 54588.68 88888.00 2015-11-18 04:01:09.250 322 12479.90 115.20 54588.65 88888.00 2015-11-18 04:01:09.375 322 12479.92 115.22 54588.68 88888.00 2015-11-18 04:01:09.500 322 12479.98 115.22 54588.65 88888.00 2015-11-18 04:01:09.625 322 12480.02 115.25 54588.62 88888.00 2015-11-18 04:01:09.750 322 12480.05 115.25 54588.62 88888.00 2015-11-18 04:01:09.875 322 12480.02 115.22 54588.68 88888.00 2015-11-18 04:01:10.000 322 12479.98 115.20 54588.68 88888.00 2015-11-18 04:01:10.125 322 12479.98 115.22 54588.68 88888.00 2015-11-18 04:01:10.250 322 12479.92 115.22 54588.65 88888.00 2015-11-18 04:01:10.375 322 12479.95 115.22 54588.65 88888.00 2015-11-18 04:01:10.500 322 12479.98 115.20 54588.62 88888.00 2015-11-18 04:01:10.625 322 12480.00 115.20 54588.65 88888.00 2015-11-18 04:01:10.750 322 12480.02 115.20 54588.62 88888.00 2015-11-18 04:01:10.875 322 12480.02 115.20 54588.62 88888.00 2015-11-18 04:01:11.000 322 12480.02 115.22 54588.62 88888.00 2015-11-18 04:01:11.125 322 12480.00 115.20 54588.60 88888.00 2015-11-18 04:01:11.250 322 12479.88 115.17 54588.62 88888.00 2015-11-18 04:01:11.375 322 12479.88 115.20 54588.60 88888.00 2015-11-18 04:01:11.500 322 12479.90 115.20 54588.62 88888.00 2015-11-18 04:01:11.625 322 12479.92 115.20 54588.62 88888.00 2015-11-18 04:01:11.750 322 12479.92 115.20 54588.65 88888.00 2015-11-18 04:01:11.875 322 12479.98 115.20 54588.62 88888.00 2015-11-18 04:01:12.000 322 12480.00 115.22 54588.62 88888.00 2015-11-18 04:01:12.125 322 12480.00 115.22 54588.65 88888.00 2015-11-18 04:01:12.250 322 12479.92 115.25 54588.62 88888.00 2015-11-18 04:01:12.375 322 12479.98 115.22 54588.62 88888.00 2015-11-18 04:01:12.500 322 12479.98 115.22 54588.65 88888.00 2015-11-18 04:01:12.625 322 12480.00 115.22 54588.62 88888.00 2015-11-18 04:01:12.750 322 12479.95 115.20 54588.57 88888.00 2015-11-18 04:01:12.875 322 12480.00 115.17 54588.60 88888.00 2015-11-18 04:01:13.000 322 12479.98 115.22 54588.62 88888.00 2015-11-18 04:01:13.125 322 12480.00 115.22 54588.62 88888.00 2015-11-18 04:01:13.250 322 12480.02 115.20 54588.62 88888.00 2015-11-18 04:01:13.375 322 12480.02 115.22 54588.62 88888.00 2015-11-18 04:01:13.500 322 12479.98 115.25 54588.62 88888.00 2015-11-18 04:01:13.625 322 12479.90 115.25 54588.65 88888.00 2015-11-18 04:01:13.750 322 12479.92 115.25 54588.65 88888.00 2015-11-18 04:01:13.875 322 12479.98 115.20 54588.65 88888.00 2015-11-18 04:01:14.000 322 12479.90 115.20 54588.65 88888.00 2015-11-18 04:01:14.125 322 12479.85 115.22 54588.65 88888.00 2015-11-18 04:01:14.250 322 12479.88 115.22 54588.65 88888.00 2015-11-18 04:01:14.375 322 12479.95 115.25 54588.65 88888.00 2015-11-18 04:01:14.500 322 12479.98 115.25 54588.68 88888.00 2015-11-18 04:01:14.625 322 12480.00 115.22 54588.65 88888.00 2015-11-18 04:01:14.750 322 12479.95 115.20 54588.65 88888.00 2015-11-18 04:01:14.875 322 12479.90 115.20 54588.65 88888.00 2015-11-18 04:01:15.000 322 12479.95 115.17 54588.62 88888.00 2015-11-18 04:01:15.125 322 12479.92 115.20 54588.62 88888.00 2015-11-18 04:01:15.250 322 12479.85 115.22 54588.68 88888.00 2015-11-18 04:01:15.375 322 12479.92 115.20 54588.65 88888.00 2015-11-18 04:01:15.500 322 12479.92 115.17 54588.60 88888.00 2015-11-18 04:01:15.625 322 12479.95 115.17 54588.60 88888.00 2015-11-18 04:01:15.750 322 12479.92 115.20 54588.65 88888.00 2015-11-18 04:01:15.875 322 12479.90 115.20 54588.68 88888.00 2015-11-18 04:01:16.000 322 12479.95 115.17 54588.65 88888.00 2015-11-18 04:01:16.125 322 12479.88 115.20 54588.62 88888.00 2015-11-18 04:01:16.250 322 12479.88 115.20 54588.62 88888.00 2015-11-18 04:01:16.375 322 12479.92 115.22 54588.62 88888.00 2015-11-18 04:01:16.500 322 12479.88 115.22 54588.62 88888.00 2015-11-18 04:01:16.625 322 12479.85 115.20 54588.62 88888.00 2015-11-18 04:01:16.750 322 12479.88 115.20 54588.62 88888.00 2015-11-18 04:01:16.875 322 12479.92 115.20 54588.65 88888.00 2015-11-18 04:01:17.000 322 12479.92 115.20 54588.65 88888.00 2015-11-18 04:01:17.125 322 12479.90 115.20 54588.65 88888.00 2015-11-18 04:01:17.250 322 12479.90 115.20 54588.65 88888.00 2015-11-18 04:01:17.375 322 12479.92 115.20 54588.62 88888.00 2015-11-18 04:01:17.500 322 12479.85 115.22 54588.65 88888.00 2015-11-18 04:01:17.625 322 12479.77 115.22 54588.65 88888.00 2015-11-18 04:01:17.750 322 12479.80 115.22 54588.62 88888.00 2015-11-18 04:01:17.875 322 12479.73 115.22 54588.65 88888.00 2015-11-18 04:01:18.000 322 12479.75 115.20 54588.65 88888.00 2015-11-18 04:01:18.125 322 12479.75 115.22 54588.62 88888.00 2015-11-18 04:01:18.250 322 12479.70 115.25 54588.65 88888.00 2015-11-18 04:01:18.375 322 12479.70 115.25 54588.62 88888.00 2015-11-18 04:01:18.500 322 12479.67 115.25 54588.62 88888.00 2015-11-18 04:01:18.625 322 12479.70 115.25 54588.62 88888.00 2015-11-18 04:01:18.750 322 12479.77 115.28 54588.62 88888.00 2015-11-18 04:01:18.875 322 12479.83 115.25 54588.60 88888.00 2015-11-18 04:01:19.000 322 12479.88 115.22 54588.57 88888.00 2015-11-18 04:01:19.125 322 12479.92 115.20 54588.65 88888.00 2015-11-18 04:01:19.250 322 12479.85 115.17 54588.65 88888.00 2015-11-18 04:01:19.375 322 12479.88 115.22 54588.62 88888.00 2015-11-18 04:01:19.500 322 12479.92 115.20 54588.60 88888.00 2015-11-18 04:01:19.625 322 12479.90 115.20 54588.62 88888.00 2015-11-18 04:01:19.750 322 12479.85 115.20 54588.55 88888.00 2015-11-18 04:01:19.875 322 12479.83 115.20 54588.60 88888.00 2015-11-18 04:01:20.000 322 12479.80 115.20 54588.62 88888.00 2015-11-18 04:01:20.125 322 12479.83 115.20 54588.65 88888.00 2015-11-18 04:01:20.250 322 12479.77 115.20 54588.65 88888.00 2015-11-18 04:01:20.375 322 12479.80 115.20 54588.60 88888.00 2015-11-18 04:01:20.500 322 12479.77 115.17 54588.60 88888.00 2015-11-18 04:01:20.625 322 12479.80 115.17 54588.60 88888.00 2015-11-18 04:01:20.750 322 12479.88 115.17 54588.62 88888.00 2015-11-18 04:01:20.875 322 12479.90 115.17 54588.60 88888.00 2015-11-18 04:01:21.000 322 12479.88 115.20 54588.62 88888.00 2015-11-18 04:01:21.125 322 12479.85 115.17 54588.62 88888.00 2015-11-18 04:01:21.250 322 12479.80 115.17 54588.62 88888.00 2015-11-18 04:01:21.375 322 12479.83 115.20 54588.62 88888.00 2015-11-18 04:01:21.500 322 12479.77 115.22 54588.65 88888.00 2015-11-18 04:01:21.625 322 12479.83 115.20 54588.65 88888.00 2015-11-18 04:01:21.750 322 12479.80 115.20 54588.62 88888.00 2015-11-18 04:01:21.875 322 12479.80 115.20 54588.62 88888.00 2015-11-18 04:01:22.000 322 12479.85 115.17 54588.68 88888.00 2015-11-18 04:01:22.125 322 12479.80 115.20 54588.70 88888.00 2015-11-18 04:01:22.250 322 12479.75 115.20 54588.65 88888.00 2015-11-18 04:01:22.375 322 12479.75 115.22 54588.65 88888.00 2015-11-18 04:01:22.500 322 12479.75 115.22 54588.68 88888.00 2015-11-18 04:01:22.625 322 12479.77 115.25 54588.70 88888.00 2015-11-18 04:01:22.750 322 12479.77 115.22 54588.62 88888.00 2015-11-18 04:01:22.875 322 12479.83 115.20 54588.62 88888.00 2015-11-18 04:01:23.000 322 12479.83 115.20 54588.62 88888.00 2015-11-18 04:01:23.125 322 12479.85 115.22 54588.62 88888.00 2015-11-18 04:01:23.250 322 12479.85 115.17 54588.65 88888.00 2015-11-18 04:01:23.375 322 12479.83 115.20 54588.65 88888.00 2015-11-18 04:01:23.500 322 12479.83 115.20 54588.65 88888.00 2015-11-18 04:01:23.625 322 12479.77 115.20 54588.62 88888.00 2015-11-18 04:01:23.750 322 12479.75 115.20 54588.62 88888.00 2015-11-18 04:01:23.875 322 12479.80 115.22 54588.62 88888.00 2015-11-18 04:01:24.000 322 12479.75 115.25 54588.60 88888.00 2015-11-18 04:01:24.125 322 12479.70 115.25 54588.62 88888.00 2015-11-18 04:01:24.250 322 12479.70 115.20 54588.62 88888.00 2015-11-18 04:01:24.375 322 12479.77 115.22 54588.62 88888.00 2015-11-18 04:01:24.500 322 12479.80 115.22 54588.62 88888.00 2015-11-18 04:01:24.625 322 12479.83 115.20 54588.60 88888.00 2015-11-18 04:01:24.750 322 12479.85 115.17 54588.60 88888.00 2015-11-18 04:01:24.875 322 12479.80 115.20 54588.62 88888.00 2015-11-18 04:01:25.000 322 12479.77 115.20 54588.62 88888.00 2015-11-18 04:01:25.125 322 12479.77 115.22 54588.60 88888.00 2015-11-18 04:01:25.250 322 12479.75 115.22 54588.62 88888.00 2015-11-18 04:01:25.375 322 12479.83 115.22 54588.65 88888.00 2015-11-18 04:01:25.500 322 12479.83 115.22 54588.65 88888.00 2015-11-18 04:01:25.625 322 12479.77 115.20 54588.62 88888.00 2015-11-18 04:01:25.750 322 12479.77 115.20 54588.62 88888.00 2015-11-18 04:01:25.875 322 12479.83 115.20 54588.62 88888.00 2015-11-18 04:01:26.000 322 12479.85 115.20 54588.62 88888.00 2015-11-18 04:01:26.125 322 12479.83 115.22 54588.65 88888.00 2015-11-18 04:01:26.250 322 12479.83 115.25 54588.65 88888.00 2015-11-18 04:01:26.375 322 12479.80 115.25 54588.65 88888.00 2015-11-18 04:01:26.500 322 12479.80 115.20 54588.65 88888.00 2015-11-18 04:01:26.625 322 12479.77 115.20 54588.62 88888.00 2015-11-18 04:01:26.750 322 12479.77 115.17 54588.62 88888.00 2015-11-18 04:01:26.875 322 12479.80 115.20 54588.62 88888.00 2015-11-18 04:01:27.000 322 12479.77 115.22 54588.62 88888.00 2015-11-18 04:01:27.125 322 12479.77 115.22 54588.62 88888.00 2015-11-18 04:01:27.250 322 12479.77 115.20 54588.65 88888.00 2015-11-18 04:01:27.375 322 12479.85 115.20 54588.62 88888.00 2015-11-18 04:01:27.500 322 12479.83 115.22 54588.62 88888.00 2015-11-18 04:01:27.625 322 12479.80 115.22 54588.62 88888.00 2015-11-18 04:01:27.750 322 12479.83 115.22 54588.57 88888.00 2015-11-18 04:01:27.875 322 12479.80 115.20 54588.60 88888.00 2015-11-18 04:01:28.000 322 12479.85 115.17 54588.60 88888.00 2015-11-18 04:01:28.125 322 12479.85 115.20 54588.60 88888.00 2015-11-18 04:01:28.250 322 12479.77 115.17 54588.62 88888.00 2015-11-18 04:01:28.375 322 12479.77 115.17 54588.62 88888.00 2015-11-18 04:01:28.500 322 12479.77 115.17 54588.62 88888.00 2015-11-18 04:01:28.625 322 12479.85 115.20 54588.60 88888.00 2015-11-18 04:01:28.750 322 12479.90 115.20 54588.60 88888.00 2015-11-18 04:01:28.875 322 12479.80 115.20 54588.60 88888.00 2015-11-18 04:01:29.000 322 12479.73 115.15 54588.57 88888.00 2015-11-18 04:01:29.125 322 12479.75 115.17 54588.60 88888.00 2015-11-18 04:01:29.250 322 12479.73 115.17 54588.65 88888.00 2015-11-18 04:01:29.375 322 12479.73 115.17 54588.65 88888.00 2015-11-18 04:01:29.500 322 12479.73 115.20 54588.65 88888.00 2015-11-18 04:01:29.625 322 12479.75 115.17 54588.65 88888.00 2015-11-18 04:01:29.750 322 12479.77 115.17 54588.62 88888.00 2015-11-18 04:01:29.875 322 12479.75 115.20 54588.62 88888.00 2015-11-18 04:01:30.000 322 12479.75 115.20 54588.60 88888.00 2015-11-18 04:01:30.125 322 12479.73 115.20 54588.62 88888.00 2015-11-18 04:01:30.250 322 12479.73 115.20 54588.62 88888.00 2015-11-18 04:01:30.375 322 12479.85 115.20 54588.60 88888.00 2015-11-18 04:01:30.500 322 12479.88 115.17 54588.62 88888.00 2015-11-18 04:01:30.625 322 12479.85 115.20 54588.57 88888.00 2015-11-18 04:01:30.750 322 12479.80 115.17 54588.60 88888.00 2015-11-18 04:01:30.875 322 12479.83 115.15 54588.62 88888.00 2015-11-18 04:01:31.000 322 12479.80 115.17 54588.60 88888.00 2015-11-18 04:01:31.125 322 12479.80 115.17 54588.60 88888.00 2015-11-18 04:01:31.250 322 12479.73 115.20 54588.57 88888.00 2015-11-18 04:01:31.375 322 12479.75 115.22 54588.57 88888.00 2015-11-18 04:01:31.500 322 12479.75 115.20 54588.57 88888.00 2015-11-18 04:01:31.625 322 12479.83 115.20 54588.57 88888.00 2015-11-18 04:01:31.750 322 12479.85 115.17 54588.60 88888.00 2015-11-18 04:01:31.875 322 12479.90 115.20 54588.60 88888.00 2015-11-18 04:01:32.000 322 12479.88 115.17 54588.57 88888.00 2015-11-18 04:01:32.125 322 12479.80 115.17 54588.57 88888.00 2015-11-18 04:01:32.250 322 12479.70 115.15 54588.60 88888.00 2015-11-18 04:01:32.375 322 12479.73 115.17 54588.57 88888.00 2015-11-18 04:01:32.500 322 12479.77 115.15 54588.62 88888.00 2015-11-18 04:01:32.625 322 12479.80 115.15 54588.60 88888.00 2015-11-18 04:01:32.750 322 12479.75 115.15 54588.57 88888.00 2015-11-18 04:01:32.875 322 12479.73 115.17 54588.55 88888.00 2015-11-18 04:01:33.000 322 12479.83 115.17 54588.55 88888.00 2015-11-18 04:01:33.125 322 12479.88 115.20 54588.60 88888.00 2015-11-18 04:01:33.250 322 12479.80 115.17 54588.57 88888.00 2015-11-18 04:01:33.375 322 12479.80 115.15 54588.57 88888.00 2015-11-18 04:01:33.500 322 12479.75 115.15 54588.60 88888.00 2015-11-18 04:01:33.625 322 12479.77 115.17 54588.60 88888.00 2015-11-18 04:01:33.750 322 12479.80 115.20 54588.60 88888.00 2015-11-18 04:01:33.875 322 12479.75 115.17 54588.55 88888.00 2015-11-18 04:01:34.000 322 12479.80 115.17 54588.57 88888.00 2015-11-18 04:01:34.125 322 12479.77 115.17 54588.62 88888.00 2015-11-18 04:01:34.250 322 12479.67 115.15 54588.62 88888.00 2015-11-18 04:01:34.375 322 12479.75 115.17 54588.62 88888.00 2015-11-18 04:01:34.500 322 12479.83 115.20 54588.60 88888.00 2015-11-18 04:01:34.625 322 12479.83 115.17 54588.60 88888.00 2015-11-18 04:01:34.750 322 12479.80 115.17 54588.60 88888.00 2015-11-18 04:01:34.875 322 12479.80 115.17 54588.60 88888.00 2015-11-18 04:01:35.000 322 12479.83 115.20 54588.60 88888.00 2015-11-18 04:01:35.125 322 12479.70 115.20 54588.62 88888.00 2015-11-18 04:01:35.250 322 12479.70 115.22 54588.62 88888.00 2015-11-18 04:01:35.375 322 12479.73 115.22 54588.60 88888.00 2015-11-18 04:01:35.500 322 12479.67 115.22 54588.60 88888.00 2015-11-18 04:01:35.625 322 12479.62 115.22 54588.62 88888.00 2015-11-18 04:01:35.750 322 12479.58 115.22 54588.62 88888.00 2015-11-18 04:01:35.875 322 12479.65 115.25 54588.62 88888.00 2015-11-18 04:01:36.000 322 12479.70 115.25 54588.62 88888.00 2015-11-18 04:01:36.125 322 12479.67 115.22 54588.65 88888.00 2015-11-18 04:01:36.250 322 12479.65 115.22 54588.65 88888.00 2015-11-18 04:01:36.375 322 12479.60 115.22 54588.65 88888.00 2015-11-18 04:01:36.500 322 12479.70 115.22 54588.62 88888.00 2015-11-18 04:01:36.625 322 12479.67 115.22 54588.62 88888.00 2015-11-18 04:01:36.750 322 12479.67 115.22 54588.65 88888.00 2015-11-18 04:01:36.875 322 12479.65 115.20 54588.62 88888.00 2015-11-18 04:01:37.000 322 12479.62 115.22 54588.60 88888.00 2015-11-18 04:01:37.125 322 12479.62 115.22 54588.60 88888.00 2015-11-18 04:01:37.250 322 12479.58 115.20 54588.62 88888.00 2015-11-18 04:01:37.375 322 12479.60 115.20 54588.60 88888.00 2015-11-18 04:01:37.500 322 12479.65 115.22 54588.62 88888.00 2015-11-18 04:01:37.625 322 12479.70 115.20 54588.65 88888.00 2015-11-18 04:01:37.750 322 12479.75 115.20 54588.65 88888.00 2015-11-18 04:01:37.875 322 12479.75 115.20 54588.65 88888.00 2015-11-18 04:01:38.000 322 12479.70 115.20 54588.60 88888.00 2015-11-18 04:01:38.125 322 12479.62 115.20 54588.62 88888.00 2015-11-18 04:01:38.250 322 12479.60 115.20 54588.68 88888.00 2015-11-18 04:01:38.375 322 12479.60 115.15 54588.65 88888.00 2015-11-18 04:01:38.500 322 12479.58 115.05 54588.65 88888.00 2015-11-18 04:01:38.625 322 12479.58 115.08 54588.65 88888.00 2015-11-18 04:01:38.750 322 12479.58 115.12 54588.62 88888.00 2015-11-18 04:01:38.875 322 12479.52 115.12 54588.60 88888.00 2015-11-18 04:01:39.000 322 12479.55 115.05 54588.55 88888.00 2015-11-18 04:01:39.125 322 12479.55 115.08 54588.57 88888.00 2015-11-18 04:01:39.250 322 12479.58 115.12 54588.57 88888.00 2015-11-18 04:01:39.375 322 12479.65 115.15 54588.57 88888.00 2015-11-18 04:01:39.500 322 12479.62 115.20 54588.57 88888.00 2015-11-18 04:01:39.625 322 12479.62 115.25 54588.60 88888.00 2015-11-18 04:01:39.750 322 12479.60 115.28 54588.60 88888.00 2015-11-18 04:01:39.875 322 12479.62 115.28 54588.62 88888.00 2015-11-18 04:01:40.000 322 12479.55 115.25 54588.60 88888.00 2015-11-18 04:01:40.125 322 12479.52 115.22 54588.60 88888.00 2015-11-18 04:01:40.250 322 12479.52 115.22 54588.62 88888.00 2015-11-18 04:01:40.375 322 12479.58 115.28 54588.60 88888.00 2015-11-18 04:01:40.500 322 12479.62 115.25 54588.60 88888.00 2015-11-18 04:01:40.625 322 12479.62 115.22 54588.60 88888.00 2015-11-18 04:01:40.750 322 12479.58 115.22 54588.60 88888.00 2015-11-18 04:01:40.875 322 12479.58 115.25 54588.57 88888.00 2015-11-18 04:01:41.000 322 12479.60 115.25 54588.57 88888.00 2015-11-18 04:01:41.125 322 12479.60 115.22 54588.57 88888.00 2015-11-18 04:01:41.250 322 12479.60 115.20 54588.62 88888.00 2015-11-18 04:01:41.375 322 12479.60 115.20 54588.60 88888.00 2015-11-18 04:01:41.500 322 12479.58 115.17 54588.62 88888.00 2015-11-18 04:01:41.625 322 12479.60 115.17 54588.60 88888.00 2015-11-18 04:01:41.750 322 12479.60 115.17 54588.60 88888.00 2015-11-18 04:01:41.875 322 12479.55 115.17 54588.60 88888.00 2015-11-18 04:01:42.000 322 12479.52 115.12 54588.57 88888.00 2015-11-18 04:01:42.125 322 12479.52 115.15 54588.60 88888.00 2015-11-18 04:01:42.250 322 12479.60 115.12 54588.57 88888.00 2015-11-18 04:01:42.375 322 12479.62 115.15 54588.60 88888.00 2015-11-18 04:01:42.500 322 12479.60 115.17 54588.57 88888.00 2015-11-18 04:01:42.625 322 12479.58 115.20 54588.57 88888.00 2015-11-18 04:01:42.750 322 12479.60 115.20 54588.60 88888.00 2015-11-18 04:01:42.875 322 12479.55 115.15 54588.60 88888.00 2015-11-18 04:01:43.000 322 12479.50 115.12 54588.60 88888.00 2015-11-18 04:01:43.125 322 12479.52 115.12 54588.57 88888.00 2015-11-18 04:01:43.250 322 12479.55 115.12 54588.62 88888.00 2015-11-18 04:01:43.375 322 12479.58 115.12 54588.62 88888.00 2015-11-18 04:01:43.500 322 12479.52 115.15 54588.62 88888.00 2015-11-18 04:01:43.625 322 12479.50 115.12 54588.60 88888.00 2015-11-18 04:01:43.750 322 12479.52 115.15 54588.60 88888.00 2015-11-18 04:01:43.875 322 12479.60 115.17 54588.60 88888.00 2015-11-18 04:01:44.000 322 12479.62 115.17 54588.60 88888.00 2015-11-18 04:01:44.125 322 12479.62 115.17 54588.60 88888.00 2015-11-18 04:01:44.250 322 12479.52 115.10 54588.60 88888.00 2015-11-18 04:01:44.375 322 12479.52 115.10 54588.57 88888.00 2015-11-18 04:01:44.500 322 12479.58 115.10 54588.60 88888.00 2015-11-18 04:01:44.625 322 12479.65 115.12 54588.60 88888.00 2015-11-18 04:01:44.750 322 12479.65 115.15 54588.57 88888.00 2015-11-18 04:01:44.875 322 12479.60 115.12 54588.60 88888.00 2015-11-18 04:01:45.000 322 12479.55 115.10 54588.60 88888.00 2015-11-18 04:01:45.125 322 12479.55 115.10 54588.60 88888.00 2015-11-18 04:01:45.250 322 12479.55 115.12 54588.60 88888.00 2015-11-18 04:01:45.375 322 12479.58 115.12 54588.60 88888.00 2015-11-18 04:01:45.500 322 12479.58 115.12 54588.62 88888.00 2015-11-18 04:01:45.625 322 12479.55 115.15 54588.60 88888.00 2015-11-18 04:01:45.750 322 12479.62 115.17 54588.65 88888.00 2015-11-18 04:01:45.875 322 12479.62 115.15 54588.62 88888.00 2015-11-18 04:01:46.000 322 12479.60 115.12 54588.60 88888.00 2015-11-18 04:01:46.125 322 12479.60 115.15 54588.60 88888.00 2015-11-18 04:01:46.250 322 12479.58 115.08 54588.62 88888.00 2015-11-18 04:01:46.375 322 12479.58 115.10 54588.60 88888.00 2015-11-18 04:01:46.500 322 12479.58 115.08 54588.62 88888.00 2015-11-18 04:01:46.625 322 12479.60 115.10 54588.60 88888.00 2015-11-18 04:01:46.750 322 12479.55 115.15 54588.60 88888.00 2015-11-18 04:01:46.875 322 12479.48 115.17 54588.62 88888.00 2015-11-18 04:01:47.000 322 12479.40 115.17 54588.60 88888.00 2015-11-18 04:01:47.125 322 12479.38 115.17 54588.57 88888.00 2015-11-18 04:01:47.250 322 12479.40 115.12 54588.60 88888.00 2015-11-18 04:01:47.375 322 12479.45 115.15 54588.55 88888.00 2015-11-18 04:01:47.500 322 12479.48 115.15 54588.57 88888.00 2015-11-18 04:01:47.625 322 12479.52 115.17 54588.60 88888.00 2015-11-18 04:01:47.750 322 12479.52 115.17 54588.57 88888.00 2015-11-18 04:01:47.875 322 12479.45 115.15 54588.60 88888.00 2015-11-18 04:01:48.000 322 12479.45 115.12 54588.60 88888.00 2015-11-18 04:01:48.125 322 12479.48 115.15 54588.62 88888.00 2015-11-18 04:01:48.250 322 12479.48 115.12 54588.62 88888.00 2015-11-18 04:01:48.375 322 12479.48 115.10 54588.62 88888.00 2015-11-18 04:01:48.500 322 12479.45 115.12 54588.62 88888.00 2015-11-18 04:01:48.625 322 12479.45 115.12 54588.60 88888.00 2015-11-18 04:01:48.750 322 12479.48 115.10 54588.60 88888.00 2015-11-18 04:01:48.875 322 12479.50 115.15 54588.62 88888.00 2015-11-18 04:01:49.000 322 12479.50 115.15 54588.60 88888.00 2015-11-18 04:01:49.125 322 12479.45 115.15 54588.60 88888.00 2015-11-18 04:01:49.250 322 12479.48 115.12 54588.62 88888.00 2015-11-18 04:01:49.375 322 12479.55 115.12 54588.60 88888.00 2015-11-18 04:01:49.500 322 12479.55 115.15 54588.60 88888.00 2015-11-18 04:01:49.625 322 12479.52 115.12 54588.57 88888.00 2015-11-18 04:01:49.750 322 12479.52 115.10 54588.57 88888.00 2015-11-18 04:01:49.875 322 12479.52 115.12 54588.57 88888.00 2015-11-18 04:01:50.000 322 12479.52 115.10 54588.55 88888.00 2015-11-18 04:01:50.125 322 12479.45 115.10 54588.57 88888.00 2015-11-18 04:01:50.250 322 12479.38 115.10 54588.57 88888.00 2015-11-18 04:01:50.375 322 12479.38 115.10 54588.60 88888.00 2015-11-18 04:01:50.500 322 12479.38 115.12 54588.65 88888.00 2015-11-18 04:01:50.625 322 12479.40 115.15 54588.65 88888.00 2015-11-18 04:01:50.750 322 12479.40 115.12 54588.57 88888.00 2015-11-18 04:01:50.875 322 12479.40 115.10 54588.57 88888.00 2015-11-18 04:01:51.000 322 12479.40 115.15 54588.57 88888.00 2015-11-18 04:01:51.125 322 12479.40 115.15 54588.62 88888.00 2015-11-18 04:01:51.250 322 12479.40 115.12 54588.65 88888.00 2015-11-18 04:01:51.375 322 12479.40 115.12 54588.60 88888.00 2015-11-18 04:01:51.500 322 12479.35 115.12 54588.57 88888.00 2015-11-18 04:01:51.625 322 12479.40 115.10 54588.57 88888.00 2015-11-18 04:01:51.750 322 12479.42 115.10 54588.57 88888.00 2015-11-18 04:01:51.875 322 12479.42 115.10 54588.60 88888.00 2015-11-18 04:01:52.000 322 12479.42 115.12 54588.57 88888.00 2015-11-18 04:01:52.125 322 12479.42 115.12 54588.60 88888.00 2015-11-18 04:01:52.250 322 12479.35 115.10 54588.62 88888.00 2015-11-18 04:01:52.375 322 12479.35 115.12 54588.60 88888.00 2015-11-18 04:01:52.500 322 12479.42 115.12 54588.62 88888.00 2015-11-18 04:01:52.625 322 12479.52 115.12 54588.62 88888.00 2015-11-18 04:01:52.750 322 12479.50 115.08 54588.62 88888.00 2015-11-18 04:01:52.875 322 12479.35 115.08 54588.62 88888.00 2015-11-18 04:01:53.000 322 12479.30 115.05 54588.60 88888.00 2015-11-18 04:01:53.125 322 12479.30 115.10 54588.62 88888.00 2015-11-18 04:01:53.250 322 12479.30 115.10 54588.62 88888.00 2015-11-18 04:01:53.375 322 12479.33 115.12 54588.60 88888.00 2015-11-18 04:01:53.500 322 12479.33 115.12 54588.60 88888.00 2015-11-18 04:01:53.625 322 12479.30 115.12 54588.62 88888.00 2015-11-18 04:01:53.750 322 12479.38 115.12 54588.60 88888.00 2015-11-18 04:01:53.875 322 12479.35 115.10 54588.62 88888.00 2015-11-18 04:01:54.000 322 12479.38 115.10 54588.65 88888.00 2015-11-18 04:01:54.125 322 12479.42 115.08 54588.60 88888.00 2015-11-18 04:01:54.250 322 12479.35 115.08 54588.60 88888.00 2015-11-18 04:01:54.375 322 12479.33 115.10 54588.62 88888.00 2015-11-18 04:01:54.500 322 12479.33 115.10 54588.62 88888.00 2015-11-18 04:01:54.625 322 12479.35 115.10 54588.60 88888.00 2015-11-18 04:01:54.750 322 12479.33 115.10 54588.65 88888.00 2015-11-18 04:01:54.875 322 12479.35 115.12 54588.62 88888.00 2015-11-18 04:01:55.000 322 12479.35 115.10 54588.60 88888.00 2015-11-18 04:01:55.125 322 12479.35 115.10 54588.60 88888.00 2015-11-18 04:01:55.250 322 12479.33 115.12 54588.62 88888.00 2015-11-18 04:01:55.375 322 12479.30 115.15 54588.62 88888.00 2015-11-18 04:01:55.500 322 12479.25 115.17 54588.65 88888.00 2015-11-18 04:01:55.625 322 12479.23 115.15 54588.62 88888.00 2015-11-18 04:01:55.750 322 12479.27 115.10 54588.65 88888.00 2015-11-18 04:01:55.875 322 12479.33 115.10 54588.65 88888.00 2015-11-18 04:01:56.000 322 12479.33 115.15 54588.62 88888.00 2015-11-18 04:01:56.125 322 12479.27 115.17 54588.68 88888.00 2015-11-18 04:01:56.250 322 12479.20 115.08 54588.68 88888.00 2015-11-18 04:01:56.375 322 12479.23 115.08 54588.65 88888.00 2015-11-18 04:01:56.500 322 12479.25 115.08 54588.62 88888.00 2015-11-18 04:01:56.625 322 12479.27 115.10 54588.62 88888.00 2015-11-18 04:01:56.750 322 12479.25 115.10 54588.62 88888.00 2015-11-18 04:01:56.875 322 12479.23 115.05 54588.65 88888.00 2015-11-18 04:01:57.000 322 12479.23 115.10 54588.62 88888.00 2015-11-18 04:01:57.125 322 12479.25 115.12 54588.62 88888.00 2015-11-18 04:01:57.250 322 12479.27 115.10 54588.62 88888.00 2015-11-18 04:01:57.375 322 12479.30 115.08 54588.62 88888.00 2015-11-18 04:01:57.500 322 12479.27 115.05 54588.57 88888.00 2015-11-18 04:01:57.625 322 12479.27 115.05 54588.60 88888.00 2015-11-18 04:01:57.750 322 12479.25 115.08 54588.62 88888.00 2015-11-18 04:01:57.875 322 12479.27 115.08 54588.62 88888.00 2015-11-18 04:01:58.000 322 12479.30 115.08 54588.60 88888.00 2015-11-18 04:01:58.125 322 12479.33 115.10 54588.57 88888.00 2015-11-18 04:01:58.250 322 12479.33 115.05 54588.60 88888.00 2015-11-18 04:01:58.375 322 12479.25 115.08 54588.60 88888.00 2015-11-18 04:01:58.500 322 12479.25 115.10 54588.60 88888.00 2015-11-18 04:01:58.625 322 12479.30 115.08 54588.60 88888.00 2015-11-18 04:01:58.750 322 12479.33 115.00 54588.60 88888.00 2015-11-18 04:01:58.875 322 12479.30 115.03 54588.62 88888.00 2015-11-18 04:01:59.000 322 12479.27 115.03 54588.60 88888.00 2015-11-18 04:01:59.125 322 12479.27 115.05 54588.62 88888.00 2015-11-18 04:01:59.250 322 12479.27 115.03 54588.60 88888.00 2015-11-18 04:01:59.375 322 12479.30 115.05 54588.60 88888.00 2015-11-18 04:01:59.500 322 12479.25 115.05 54588.62 88888.00 2015-11-18 04:01:59.625 322 12479.23 115.00 54588.60 88888.00 2015-11-18 04:01:59.750 322 12479.23 114.97 54588.60 88888.00 2015-11-18 04:01:59.875 322 12479.27 115.03 54588.62 88888.00 2015-11-18 04:02:00.000 322 12479.30 115.03 54588.62 88888.00 2015-11-18 04:02:00.125 322 12479.33 114.97 54588.62 88888.00 2015-11-18 04:02:00.250 322 12479.30 114.97 54588.62 88888.00 2015-11-18 04:02:00.375 322 12479.33 115.00 54588.65 88888.00 2015-11-18 04:02:00.500 322 12479.35 115.03 54588.62 88888.00 2015-11-18 04:02:00.625 322 12479.38 115.03 54588.60 88888.00 2015-11-18 04:02:00.750 322 12479.30 115.00 54588.60 88888.00 2015-11-18 04:02:00.875 322 12479.25 115.03 54588.57 88888.00 2015-11-18 04:02:01.000 322 12479.27 115.00 54588.57 88888.00 2015-11-18 04:02:01.125 322 12479.38 115.00 54588.55 88888.00 2015-11-18 04:02:01.250 322 12479.35 115.00 54588.60 88888.00 2015-11-18 04:02:01.375 322 12479.30 115.00 54588.55 88888.00 2015-11-18 04:02:01.500 322 12479.23 115.00 54588.57 88888.00 2015-11-18 04:02:01.625 322 12479.17 114.97 54588.60 88888.00 2015-11-18 04:02:01.750 322 12479.17 114.95 54588.62 88888.00 2015-11-18 04:02:01.875 322 12479.23 114.97 54588.62 88888.00 2015-11-18 04:02:02.000 322 12479.27 114.95 54588.62 88888.00 2015-11-18 04:02:02.125 322 12479.27 114.95 54588.60 88888.00 2015-11-18 04:02:02.250 322 12479.25 114.95 54588.62 88888.00 2015-11-18 04:02:02.375 322 12479.30 114.97 54588.62 88888.00 2015-11-18 04:02:02.500 322 12479.27 114.97 54588.60 88888.00 2015-11-18 04:02:02.625 322 12479.27 114.95 54588.62 88888.00 2015-11-18 04:02:02.750 322 12479.27 114.95 54588.62 88888.00 2015-11-18 04:02:02.875 322 12479.25 115.00 54588.62 88888.00 2015-11-18 04:02:03.000 322 12479.23 115.00 54588.62 88888.00 2015-11-18 04:02:03.125 322 12479.23 114.97 54588.60 88888.00 2015-11-18 04:02:03.250 322 12479.25 114.97 54588.62 88888.00 2015-11-18 04:02:03.375 322 12479.30 114.97 54588.57 88888.00 2015-11-18 04:02:03.500 322 12479.33 114.97 54588.57 88888.00 2015-11-18 04:02:03.625 322 12479.25 114.95 54588.60 88888.00 2015-11-18 04:02:03.750 322 12479.23 114.95 54588.62 88888.00 2015-11-18 04:02:03.875 322 12479.17 114.97 54588.60 88888.00 2015-11-18 04:02:04.000 322 12479.12 114.95 54588.57 88888.00 2015-11-18 04:02:04.125 322 12479.15 114.95 54588.62 88888.00 2015-11-18 04:02:04.250 322 12479.23 114.95 54588.60 88888.00 2015-11-18 04:02:04.375 322 12479.27 115.00 54588.62 88888.00 2015-11-18 04:02:04.500 322 12479.23 115.00 54588.62 88888.00 2015-11-18 04:02:04.625 322 12479.25 114.97 54588.62 88888.00 2015-11-18 04:02:04.750 322 12479.30 114.95 54588.60 88888.00 2015-11-18 04:02:04.875 322 12479.27 114.97 54588.60 88888.00 2015-11-18 04:02:05.000 322 12479.27 114.95 54588.57 88888.00 2015-11-18 04:02:05.125 322 12479.25 114.95 54588.57 88888.00 2015-11-18 04:02:05.250 322 12479.20 114.92 54588.60 88888.00 2015-11-18 04:02:05.375 322 12479.20 114.92 54588.60 88888.00 2015-11-18 04:02:05.500 322 12479.23 114.92 54588.57 88888.00 2015-11-18 04:02:05.625 322 12479.23 114.95 54588.60 88888.00 2015-11-18 04:02:05.750 322 12479.17 114.97 54588.60 88888.00 2015-11-18 04:02:05.875 322 12479.15 114.95 54588.57 88888.00 2015-11-18 04:02:06.000 322 12479.17 114.95 54588.60 88888.00 2015-11-18 04:02:06.125 322 12479.20 114.95 54588.60 88888.00 2015-11-18 04:02:06.250 322 12479.17 114.95 54588.57 88888.00 2015-11-18 04:02:06.375 322 12479.20 114.97 54588.57 88888.00 2015-11-18 04:02:06.500 322 12479.20 114.97 54588.60 88888.00 2015-11-18 04:02:06.625 322 12479.17 114.95 54588.57 88888.00 2015-11-18 04:02:06.750 322 12479.23 114.95 54588.55 88888.00 2015-11-18 04:02:06.875 322 12479.25 114.97 54588.60 88888.00 2015-11-18 04:02:07.000 322 12479.33 114.95 54588.55 88888.00 2015-11-18 04:02:07.125 322 12479.33 114.95 54588.55 88888.00 2015-11-18 04:02:07.250 322 12479.25 114.95 54588.57 88888.00 2015-11-18 04:02:07.375 322 12479.27 114.95 54588.60 88888.00 2015-11-18 04:02:07.500 322 12479.30 114.97 54588.60 88888.00 2015-11-18 04:02:07.625 322 12479.33 114.95 54588.57 88888.00 2015-11-18 04:02:07.750 322 12479.27 114.97 54588.53 88888.00 2015-11-18 04:02:07.875 322 12479.25 115.00 54588.57 88888.00 2015-11-18 04:02:08.000 322 12479.20 115.00 54588.55 88888.00 2015-11-18 04:02:08.125 322 12479.20 114.97 54588.55 88888.00 2015-11-18 04:02:08.250 322 12479.15 114.95 54588.53 88888.00 2015-11-18 04:02:08.375 322 12479.20 115.00 54588.55 88888.00 2015-11-18 04:02:08.500 322 12479.20 115.00 54588.55 88888.00 2015-11-18 04:02:08.625 322 12479.20 115.00 54588.55 88888.00 2015-11-18 04:02:08.750 322 12479.23 115.00 54588.57 88888.00 2015-11-18 04:02:08.875 322 12479.17 115.00 54588.60 88888.00 2015-11-18 04:02:09.000 322 12479.20 115.00 54588.57 88888.00 2015-11-18 04:02:09.125 322 12479.17 115.03 54588.55 88888.00 2015-11-18 04:02:09.250 322 12479.12 114.97 54588.55 88888.00 2015-11-18 04:02:09.375 322 12479.15 114.97 54588.55 88888.00 2015-11-18 04:02:09.500 322 12479.17 114.97 54588.57 88888.00 2015-11-18 04:02:09.625 322 12479.23 114.97 54588.57 88888.00 2015-11-18 04:02:09.750 322 12479.20 114.97 54588.57 88888.00 2015-11-18 04:02:09.875 322 12479.12 114.95 54588.57 88888.00 2015-11-18 04:02:10.000 322 12479.15 114.95 54588.53 88888.00 2015-11-18 04:02:10.125 322 12479.17 114.95 54588.57 88888.00 2015-11-18 04:02:10.250 322 12479.17 114.95 54588.57 88888.00 2015-11-18 04:02:10.375 322 12479.15 114.92 54588.53 88888.00 2015-11-18 04:02:10.500 322 12479.15 114.97 54588.55 88888.00 2015-11-18 04:02:10.625 322 12479.17 114.95 54588.57 88888.00 2015-11-18 04:02:10.750 322 12479.12 114.92 54588.55 88888.00 2015-11-18 04:02:10.875 322 12479.10 114.95 54588.55 88888.00 2015-11-18 04:02:11.000 322 12479.12 114.97 54588.57 88888.00 2015-11-18 04:02:11.125 322 12479.17 115.00 54588.57 88888.00 2015-11-18 04:02:11.250 322 12479.10 114.97 54588.57 88888.00 2015-11-18 04:02:11.375 322 12479.12 114.92 54588.55 88888.00 2015-11-18 04:02:11.500 322 12479.10 114.97 54588.57 88888.00 2015-11-18 04:02:11.625 322 12479.10 115.00 54588.57 88888.00 2015-11-18 04:02:11.750 322 12479.12 115.00 54588.55 88888.00 2015-11-18 04:02:11.875 322 12479.15 114.95 54588.57 88888.00 2015-11-18 04:02:12.000 322 12479.17 114.97 54588.55 88888.00 2015-11-18 04:02:12.125 322 12479.12 114.97 54588.55 88888.00 2015-11-18 04:02:12.250 322 12479.15 114.97 54588.53 88888.00 2015-11-18 04:02:12.375 322 12479.27 114.97 54588.55 88888.00 2015-11-18 04:02:12.500 322 12479.27 114.97 54588.55 88888.00 2015-11-18 04:02:12.625 322 12479.20 115.03 54588.53 88888.00 2015-11-18 04:02:12.750 322 12479.12 115.03 54588.55 88888.00 2015-11-18 04:02:12.875 322 12479.15 115.05 54588.55 88888.00 2015-11-18 04:02:13.000 322 12479.20 115.08 54588.55 88888.00 2015-11-18 04:02:13.125 322 12479.23 115.05 54588.57 88888.00 2015-11-18 04:02:13.250 322 12479.17 115.00 54588.55 88888.00 2015-11-18 04:02:13.375 322 12479.20 115.00 54588.55 88888.00 2015-11-18 04:02:13.500 322 12479.17 114.97 54588.55 88888.00 2015-11-18 04:02:13.625 322 12479.17 115.05 54588.55 88888.00 2015-11-18 04:02:13.750 322 12479.20 115.08 54588.53 88888.00 2015-11-18 04:02:13.875 322 12479.17 115.08 54588.55 88888.00 2015-11-18 04:02:14.000 322 12479.15 115.03 54588.53 88888.00 2015-11-18 04:02:14.125 322 12479.15 115.00 54588.50 88888.00 2015-11-18 04:02:14.250 322 12479.12 115.05 54588.50 88888.00 2015-11-18 04:02:14.375 322 12479.17 115.10 54588.53 88888.00 2015-11-18 04:02:14.500 322 12479.15 115.10 54588.55 88888.00 2015-11-18 04:02:14.625 322 12479.05 115.05 54588.55 88888.00 2015-11-18 04:02:14.750 322 12479.02 115.08 54588.53 88888.00 2015-11-18 04:02:14.875 322 12479.10 115.10 54588.55 88888.00 2015-11-18 04:02:15.000 322 12479.12 115.08 54588.55 88888.00 2015-11-18 04:02:15.125 322 12479.12 115.08 54588.55 88888.00 2015-11-18 04:02:15.250 322 12479.17 115.08 54588.57 88888.00 2015-11-18 04:02:15.375 322 12479.17 115.08 54588.55 88888.00 2015-11-18 04:02:15.500 322 12479.12 115.08 54588.53 88888.00 2015-11-18 04:02:15.625 322 12479.10 115.08 54588.55 88888.00 2015-11-18 04:02:15.750 322 12479.10 115.03 54588.55 88888.00 2015-11-18 04:02:15.875 322 12479.15 115.00 54588.53 88888.00 2015-11-18 04:02:16.000 322 12479.15 115.00 54588.53 88888.00 2015-11-18 04:02:16.125 322 12479.10 115.03 54588.57 88888.00 2015-11-18 04:02:16.250 322 12479.08 115.10 54588.60 88888.00 2015-11-18 04:02:16.375 322 12479.12 115.12 54588.55 88888.00 2015-11-18 04:02:16.500 322 12479.08 115.05 54588.55 88888.00 2015-11-18 04:02:16.625 322 12479.05 115.03 54588.55 88888.00 2015-11-18 04:02:16.750 322 12479.05 115.03 54588.55 88888.00 2015-11-18 04:02:16.875 322 12478.98 115.05 54588.57 88888.00 2015-11-18 04:02:17.000 322 12478.98 115.08 54588.55 88888.00 2015-11-18 04:02:17.125 322 12479.00 115.08 54588.53 88888.00 2015-11-18 04:02:17.250 322 12479.05 115.10 54588.55 88888.00 2015-11-18 04:02:17.375 322 12479.10 115.08 54588.55 88888.00 2015-11-18 04:02:17.500 322 12479.08 115.10 54588.55 88888.00 2015-11-18 04:02:17.625 322 12479.08 115.10 54588.55 88888.00 2015-11-18 04:02:17.750 322 12479.05 115.12 54588.55 88888.00 2015-11-18 04:02:17.875 322 12479.02 115.12 54588.57 88888.00 2015-11-18 04:02:18.000 322 12479.00 115.10 54588.53 88888.00 2015-11-18 04:02:18.125 322 12479.02 115.12 54588.55 88888.00 2015-11-18 04:02:18.250 322 12478.98 115.12 54588.55 88888.00 2015-11-18 04:02:18.375 322 12479.00 115.15 54588.55 88888.00 2015-11-18 04:02:18.500 322 12479.02 115.12 54588.53 88888.00 2015-11-18 04:02:18.625 322 12479.02 115.12 54588.55 88888.00 2015-11-18 04:02:18.750 322 12479.02 115.12 54588.57 88888.00 2015-11-18 04:02:18.875 322 12479.02 115.15 54588.55 88888.00 2015-11-18 04:02:19.000 322 12479.05 115.15 54588.55 88888.00 2015-11-18 04:02:19.125 322 12479.05 115.15 54588.53 88888.00 2015-11-18 04:02:19.250 322 12478.95 115.15 54588.55 88888.00 2015-11-18 04:02:19.375 322 12478.98 115.10 54588.55 88888.00 2015-11-18 04:02:19.500 322 12478.95 115.12 54588.57 88888.00 2015-11-18 04:02:19.625 322 12479.02 115.15 54588.55 88888.00 2015-11-18 04:02:19.750 322 12479.10 115.17 54588.53 88888.00 2015-11-18 04:02:19.875 322 12479.12 115.15 54588.55 88888.00 2015-11-18 04:02:20.000 322 12479.02 115.15 54588.57 88888.00 2015-11-18 04:02:20.125 322 12478.98 115.15 54588.57 88888.00 2015-11-18 04:02:20.250 322 12478.92 115.17 54588.55 88888.00 2015-11-18 04:02:20.375 322 12478.98 115.17 54588.55 88888.00 2015-11-18 04:02:20.500 322 12479.00 115.17 54588.57 88888.00 2015-11-18 04:02:20.625 322 12479.02 115.17 54588.55 88888.00 2015-11-18 04:02:20.750 322 12479.10 115.20 54588.55 88888.00 2015-11-18 04:02:20.875 322 12479.02 115.22 54588.57 88888.00 2015-11-18 04:02:21.000 322 12479.05 115.20 54588.53 88888.00 2015-11-18 04:02:21.125 322 12479.12 115.15 54588.55 88888.00 2015-11-18 04:02:21.250 322 12479.10 115.15 54588.53 88888.00 2015-11-18 04:02:21.375 322 12479.05 115.15 54588.53 88888.00 2015-11-18 04:02:21.500 322 12479.02 115.17 54588.55 88888.00 2015-11-18 04:02:21.625 322 12479.00 115.20 54588.55 88888.00 2015-11-18 04:02:21.750 322 12478.95 115.20 54588.53 88888.00 2015-11-18 04:02:21.875 322 12478.88 115.15 54588.53 88888.00 2015-11-18 04:02:22.000 322 12478.88 115.15 54588.53 88888.00 2015-11-18 04:02:22.125 322 12478.98 115.17 54588.57 88888.00 2015-11-18 04:02:22.250 322 12478.98 115.20 54588.60 88888.00 2015-11-18 04:02:22.375 322 12478.95 115.17 54588.57 88888.00 2015-11-18 04:02:22.500 322 12478.90 115.15 54588.55 88888.00 2015-11-18 04:02:22.625 322 12478.88 115.15 54588.53 88888.00 2015-11-18 04:02:22.750 322 12478.85 115.15 54588.55 88888.00 2015-11-18 04:02:22.875 322 12478.85 115.17 54588.55 88888.00 2015-11-18 04:02:23.000 322 12478.90 115.17 54588.55 88888.00 2015-11-18 04:02:23.125 322 12478.92 115.20 54588.55 88888.00 2015-11-18 04:02:23.250 322 12478.90 115.17 54588.53 88888.00 2015-11-18 04:02:23.375 322 12478.90 115.15 54588.53 88888.00 2015-11-18 04:02:23.500 322 12478.85 115.17 54588.53 88888.00 2015-11-18 04:02:23.625 322 12478.95 115.20 54588.55 88888.00 2015-11-18 04:02:23.750 322 12478.90 115.20 54588.53 88888.00 2015-11-18 04:02:23.875 322 12478.90 115.20 54588.53 88888.00 2015-11-18 04:02:24.000 322 12478.95 115.20 54588.50 88888.00 2015-11-18 04:02:24.125 322 12478.95 115.22 54588.53 88888.00 2015-11-18 04:02:24.250 322 12478.95 115.20 54588.53 88888.00 2015-11-18 04:02:24.375 322 12478.95 115.17 54588.50 88888.00 2015-11-18 04:02:24.500 322 12478.90 115.17 54588.50 88888.00 2015-11-18 04:02:24.625 322 12478.90 115.17 54588.55 88888.00 2015-11-18 04:02:24.750 322 12478.92 115.17 54588.57 88888.00 2015-11-18 04:02:24.875 322 12478.92 115.17 54588.55 88888.00 2015-11-18 04:02:25.000 322 12478.98 115.20 54588.53 88888.00 2015-11-18 04:02:25.125 322 12478.98 115.20 54588.53 88888.00 2015-11-18 04:02:25.250 322 12478.90 115.15 54588.53 88888.00 2015-11-18 04:02:25.375 322 12478.85 115.15 54588.53 88888.00 2015-11-18 04:02:25.500 322 12478.83 115.15 54588.53 88888.00 2015-11-18 04:02:25.625 322 12478.92 115.15 54588.50 88888.00 2015-11-18 04:02:25.750 322 12478.98 115.17 54588.53 88888.00 2015-11-18 04:02:25.875 322 12478.95 115.15 54588.53 88888.00 2015-11-18 04:02:26.000 322 12478.92 115.15 54588.53 88888.00 2015-11-18 04:02:26.125 322 12478.90 115.15 54588.53 88888.00 2015-11-18 04:02:26.250 322 12478.88 115.15 54588.50 88888.00 2015-11-18 04:02:26.375 322 12478.88 115.15 54588.55 88888.00 2015-11-18 04:02:26.500 322 12478.85 115.12 54588.55 88888.00 2015-11-18 04:02:26.625 322 12478.92 115.15 54588.53 88888.00 2015-11-18 04:02:26.750 322 12478.98 115.20 54588.50 88888.00 2015-11-18 04:02:26.875 322 12478.98 115.20 54588.47 88888.00 2015-11-18 04:02:27.000 322 12478.95 115.17 54588.50 88888.00 2015-11-18 04:02:27.125 322 12478.88 115.15 54588.53 88888.00 2015-11-18 04:02:27.250 322 12478.88 115.17 54588.47 88888.00 2015-11-18 04:02:27.375 322 12478.90 115.20 54588.53 88888.00 2015-11-18 04:02:27.500 322 12478.88 115.20 54588.50 88888.00 2015-11-18 04:02:27.625 322 12478.83 115.20 54588.50 88888.00 2015-11-18 04:02:27.750 322 12478.80 115.20 54588.50 88888.00 2015-11-18 04:02:27.875 322 12478.88 115.20 54588.50 88888.00 2015-11-18 04:02:28.000 322 12478.92 115.20 54588.50 88888.00 2015-11-18 04:02:28.125 322 12478.90 115.20 54588.50 88888.00 2015-11-18 04:02:28.250 322 12478.90 115.20 54588.50 88888.00 2015-11-18 04:02:28.375 322 12478.95 115.22 54588.53 88888.00 2015-11-18 04:02:28.500 322 12479.02 115.22 54588.55 88888.00 2015-11-18 04:02:28.625 322 12479.02 115.25 54588.55 88888.00 2015-11-18 04:02:28.750 322 12479.02 115.28 54588.50 88888.00 2015-11-18 04:02:28.875 322 12479.00 115.28 54588.50 88888.00 2015-11-18 04:02:29.000 322 12478.95 115.25 54588.50 88888.00 2015-11-18 04:02:29.125 322 12478.95 115.22 54588.53 88888.00 2015-11-18 04:02:29.250 322 12478.98 115.20 54588.53 88888.00 2015-11-18 04:02:29.375 322 12478.98 115.25 54588.53 88888.00 2015-11-18 04:02:29.500 322 12478.95 115.25 54588.50 88888.00 2015-11-18 04:02:29.625 322 12478.98 115.25 54588.50 88888.00 2015-11-18 04:02:29.750 322 12478.98 115.25 54588.50 88888.00 2015-11-18 04:02:29.875 322 12479.00 115.25 54588.47 88888.00 2015-11-18 04:02:30.000 322 12479.08 115.25 54588.50 88888.00 2015-11-18 04:02:30.125 322 12479.02 115.22 54588.53 88888.00 2015-11-18 04:02:30.250 322 12478.92 115.22 54588.53 88888.00 2015-11-18 04:02:30.375 322 12479.00 115.22 54588.50 88888.00 2015-11-18 04:02:30.500 322 12478.98 115.22 54588.50 88888.00 2015-11-18 04:02:30.625 322 12478.95 115.22 54588.53 88888.00 2015-11-18 04:02:30.750 322 12478.90 115.20 54588.53 88888.00 2015-11-18 04:02:30.875 322 12478.90 115.20 54588.47 88888.00 2015-11-18 04:02:31.000 322 12478.92 115.20 54588.47 88888.00 2015-11-18 04:02:31.125 322 12478.98 115.22 54588.55 88888.00 2015-11-18 04:02:31.250 322 12478.95 115.20 54588.55 88888.00 2015-11-18 04:02:31.375 322 12478.98 115.22 54588.50 88888.00 2015-11-18 04:02:31.500 322 12478.92 115.22 54588.50 88888.00 2015-11-18 04:02:31.625 322 12478.95 115.22 54588.50 88888.00 2015-11-18 04:02:31.750 322 12478.98 115.20 54588.53 88888.00 2015-11-18 04:02:31.875 322 12478.95 115.20 54588.53 88888.00 2015-11-18 04:02:32.000 322 12478.90 115.20 54588.53 88888.00 2015-11-18 04:02:32.125 322 12478.90 115.20 54588.53 88888.00 2015-11-18 04:02:32.250 322 12478.90 115.17 54588.50 88888.00 2015-11-18 04:02:32.375 322 12478.92 115.20 54588.47 88888.00 2015-11-18 04:02:32.500 322 12478.90 115.20 54588.47 88888.00 2015-11-18 04:02:32.625 322 12478.88 115.20 54588.47 88888.00 2015-11-18 04:02:32.750 322 12478.90 115.20 54588.50 88888.00 2015-11-18 04:02:32.875 322 12478.88 115.17 54588.53 88888.00 2015-11-18 04:02:33.000 322 12478.85 115.15 54588.50 88888.00 2015-11-18 04:02:33.125 322 12478.83 115.17 54588.47 88888.00 2015-11-18 04:02:33.250 322 12478.85 115.17 54588.53 88888.00 2015-11-18 04:02:33.375 322 12478.88 115.20 54588.53 88888.00 2015-11-18 04:02:33.500 322 12478.92 115.20 54588.50 88888.00 2015-11-18 04:02:33.625 322 12478.95 115.22 54588.50 88888.00 2015-11-18 04:02:33.750 322 12478.90 115.22 54588.47 88888.00 2015-11-18 04:02:33.875 322 12478.88 115.20 54588.50 88888.00 2015-11-18 04:02:34.000 322 12478.85 115.17 54588.47 88888.00 2015-11-18 04:02:34.125 322 12478.90 115.20 54588.50 88888.00 2015-11-18 04:02:34.250 322 12478.95 115.20 54588.53 88888.00 2015-11-18 04:02:34.375 322 12478.90 115.20 54588.50 88888.00 2015-11-18 04:02:34.500 322 12478.85 115.17 54588.47 88888.00 2015-11-18 04:02:34.625 322 12478.83 115.15 54588.50 88888.00 2015-11-18 04:02:34.750 322 12478.83 115.17 54588.50 88888.00 2015-11-18 04:02:34.875 322 12478.83 115.20 54588.50 88888.00 2015-11-18 04:02:35.000 322 12478.88 115.22 54588.47 88888.00 2015-11-18 04:02:35.125 322 12478.88 115.17 54588.47 88888.00 2015-11-18 04:02:35.250 322 12478.85 115.15 54588.50 88888.00 2015-11-18 04:02:35.375 322 12478.92 115.17 54588.53 88888.00 2015-11-18 04:02:35.500 322 12478.95 115.17 54588.50 88888.00 2015-11-18 04:02:35.625 322 12478.88 115.17 54588.50 88888.00 2015-11-18 04:02:35.750 322 12478.85 115.17 54588.47 88888.00 2015-11-18 04:02:35.875 322 12478.85 115.17 54588.53 88888.00 2015-11-18 04:02:36.000 322 12478.85 115.15 54588.47 88888.00 2015-11-18 04:02:36.125 322 12478.85 115.15 54588.47 88888.00 2015-11-18 04:02:36.250 322 12478.85 115.15 54588.50 88888.00 2015-11-18 04:02:36.375 322 12478.83 115.15 54588.47 88888.00 2015-11-18 04:02:36.500 322 12478.80 115.17 54588.50 88888.00 2015-11-18 04:02:36.625 322 12478.80 115.17 54588.47 88888.00 2015-11-18 04:02:36.750 322 12478.80 115.20 54588.50 88888.00 2015-11-18 04:02:36.875 322 12478.83 115.17 54588.47 88888.00 2015-11-18 04:02:37.000 322 12478.75 115.17 54588.47 88888.00 2015-11-18 04:02:37.125 322 12478.77 115.17 54588.50 88888.00 2015-11-18 04:02:37.250 322 12478.83 115.15 54588.50 88888.00 2015-11-18 04:02:37.375 322 12478.85 115.15 54588.50 88888.00 2015-11-18 04:02:37.500 322 12478.85 115.17 54588.50 88888.00 2015-11-18 04:02:37.625 322 12478.90 115.17 54588.47 88888.00 2015-11-18 04:02:37.750 322 12478.88 115.17 54588.50 88888.00 2015-11-18 04:02:37.875 322 12478.83 115.17 54588.50 88888.00 2015-11-18 04:02:38.000 322 12478.83 115.17 54588.47 88888.00 2015-11-18 04:02:38.125 322 12478.80 115.15 54588.47 88888.00 2015-11-18 04:02:38.250 322 12478.80 115.15 54588.50 88888.00 2015-11-18 04:02:38.375 322 12478.90 115.15 54588.53 88888.00 2015-11-18 04:02:38.500 322 12478.88 115.17 54588.53 88888.00 2015-11-18 04:02:38.625 322 12478.83 115.20 54588.55 88888.00 2015-11-18 04:02:38.750 322 12478.83 115.20 54588.53 88888.00 2015-11-18 04:02:38.875 322 12478.80 115.17 54588.50 88888.00 2015-11-18 04:02:39.000 322 12478.75 115.20 54588.50 88888.00 2015-11-18 04:02:39.125 322 12478.75 115.20 54588.47 88888.00 2015-11-18 04:02:39.250 322 12478.73 115.15 54588.50 88888.00 2015-11-18 04:02:39.375 322 12478.77 115.15 54588.47 88888.00 2015-11-18 04:02:39.500 322 12478.77 115.15 54588.50 88888.00 2015-11-18 04:02:39.625 322 12478.75 115.17 54588.47 88888.00 2015-11-18 04:02:39.750 322 12478.80 115.17 54588.50 88888.00 2015-11-18 04:02:39.875 322 12478.85 115.17 54588.50 88888.00 2015-11-18 04:02:40.000 322 12478.80 115.17 54588.50 88888.00 2015-11-18 04:02:40.125 322 12478.83 115.17 54588.50 88888.00 2015-11-18 04:02:40.250 322 12478.77 115.20 54588.47 88888.00 2015-11-18 04:02:40.375 322 12478.77 115.20 54588.47 88888.00 2015-11-18 04:02:40.500 322 12478.75 115.20 54588.47 88888.00 2015-11-18 04:02:40.625 322 12478.70 115.20 54588.45 88888.00 2015-11-18 04:02:40.750 322 12478.73 115.22 54588.47 88888.00 2015-11-18 04:02:40.875 322 12478.77 115.22 54588.45 88888.00 2015-11-18 04:02:41.000 322 12478.80 115.20 54588.45 88888.00 2015-11-18 04:02:41.125 322 12478.80 115.20 54588.45 88888.00 2015-11-18 04:02:41.250 322 12478.77 115.17 54588.45 88888.00 2015-11-18 04:02:41.375 322 12478.80 115.20 54588.45 88888.00 2015-11-18 04:02:41.500 322 12478.77 115.20 54588.50 88888.00 2015-11-18 04:02:41.625 322 12478.73 115.20 54588.47 88888.00 2015-11-18 04:02:41.750 322 12478.73 115.20 54588.47 88888.00 2015-11-18 04:02:41.875 322 12478.75 115.17 54588.50 88888.00 2015-11-18 04:02:42.000 322 12478.75 115.17 54588.45 88888.00 2015-11-18 04:02:42.125 322 12478.80 115.17 54588.50 88888.00 2015-11-18 04:02:42.250 322 12478.73 115.17 54588.50 88888.00 2015-11-18 04:02:42.375 322 12478.75 115.20 54588.47 88888.00 2015-11-18 04:02:42.500 322 12478.75 115.17 54588.47 88888.00 2015-11-18 04:02:42.625 322 12478.80 115.20 54588.47 88888.00 2015-11-18 04:02:42.750 322 12478.83 115.20 54588.50 88888.00 2015-11-18 04:02:42.875 322 12478.77 115.20 54588.47 88888.00 2015-11-18 04:02:43.000 322 12478.77 115.20 54588.47 88888.00 2015-11-18 04:02:43.125 322 12478.80 115.20 54588.50 88888.00 2015-11-18 04:02:43.250 322 12478.80 115.20 54588.50 88888.00 2015-11-18 04:02:43.375 322 12478.85 115.17 54588.47 88888.00 2015-11-18 04:02:43.500 322 12478.90 115.17 54588.45 88888.00 2015-11-18 04:02:43.625 322 12478.85 115.15 54588.43 88888.00 2015-11-18 04:02:43.750 322 12478.83 115.15 54588.43 88888.00 2015-11-18 04:02:43.875 322 12478.88 115.17 54588.45 88888.00 2015-11-18 04:02:44.000 322 12478.90 115.17 54588.43 88888.00 2015-11-18 04:02:44.125 322 12478.83 115.17 54588.40 88888.00 2015-11-18 04:02:44.250 322 12478.77 115.17 54588.43 88888.00 2015-11-18 04:02:44.375 322 12478.83 115.17 54588.43 88888.00 2015-11-18 04:02:44.500 322 12478.85 115.20 54588.45 88888.00 2015-11-18 04:02:44.625 322 12478.80 115.20 54588.47 88888.00 2015-11-18 04:02:44.750 322 12478.80 115.20 54588.50 88888.00 2015-11-18 04:02:44.875 322 12478.85 115.17 54588.43 88888.00 2015-11-18 04:02:45.000 322 12478.80 115.15 54588.45 88888.00 2015-11-18 04:02:45.125 322 12478.75 115.17 54588.47 88888.00 2015-11-18 04:02:45.250 322 12478.73 115.17 54588.50 88888.00 2015-11-18 04:02:45.375 322 12478.77 115.22 54588.53 88888.00 2015-11-18 04:02:45.500 322 12478.88 115.25 54588.53 88888.00 2015-11-18 04:02:45.625 322 12478.85 115.20 54588.47 88888.00 2015-11-18 04:02:45.750 322 12478.83 115.15 54588.45 88888.00 2015-11-18 04:02:45.875 322 12478.77 115.12 54588.45 88888.00 2015-11-18 04:02:46.000 322 12478.77 115.12 54588.45 88888.00 2015-11-18 04:02:46.125 322 12478.75 115.15 54588.47 88888.00 2015-11-18 04:02:46.250 322 12478.73 115.15 54588.47 88888.00 2015-11-18 04:02:46.375 322 12478.80 115.17 54588.45 88888.00 2015-11-18 04:02:46.500 322 12478.77 115.20 54588.45 88888.00 2015-11-18 04:02:46.625 322 12478.83 115.20 54588.45 88888.00 2015-11-18 04:02:46.750 322 12478.80 115.20 54588.43 88888.00 2015-11-18 04:02:46.875 322 12478.73 115.17 54588.43 88888.00 2015-11-18 04:02:47.000 322 12478.77 115.17 54588.45 88888.00 2015-11-18 04:02:47.125 322 12478.77 115.20 54588.45 88888.00 2015-11-18 04:02:47.250 322 12478.73 115.20 54588.45 88888.00 2015-11-18 04:02:47.375 322 12478.75 115.20 54588.45 88888.00 2015-11-18 04:02:47.500 322 12478.80 115.17 54588.47 88888.00 2015-11-18 04:02:47.625 322 12478.85 115.17 54588.45 88888.00 2015-11-18 04:02:47.750 322 12478.83 115.20 54588.47 88888.00 2015-11-18 04:02:47.875 322 12478.80 115.20 54588.45 88888.00 2015-11-18 04:02:48.000 322 12478.80 115.22 54588.45 88888.00 2015-11-18 04:02:48.125 322 12478.83 115.20 54588.45 88888.00 2015-11-18 04:02:48.250 322 12478.77 115.17 54588.47 88888.00 2015-11-18 04:02:48.375 322 12478.77 115.17 54588.45 88888.00 2015-11-18 04:02:48.500 322 12478.80 115.20 54588.45 88888.00 2015-11-18 04:02:48.625 322 12478.85 115.17 54588.43 88888.00 2015-11-18 04:02:48.750 322 12478.85 115.17 54588.45 88888.00 2015-11-18 04:02:48.875 322 12478.83 115.17 54588.45 88888.00 2015-11-18 04:02:49.000 322 12478.80 115.20 54588.47 88888.00 2015-11-18 04:02:49.125 322 12478.80 115.25 54588.45 88888.00 2015-11-18 04:02:49.250 322 12478.73 115.22 54588.47 88888.00 2015-11-18 04:02:49.375 322 12478.77 115.20 54588.45 88888.00 2015-11-18 04:02:49.500 322 12478.77 115.20 54588.50 88888.00 2015-11-18 04:02:49.625 322 12478.80 115.22 54588.47 88888.00 2015-11-18 04:02:49.750 322 12478.85 115.20 54588.45 88888.00 2015-11-18 04:02:49.875 322 12478.85 115.20 54588.43 88888.00 2015-11-18 04:02:50.000 322 12478.83 115.17 54588.40 88888.00 2015-11-18 04:02:50.125 322 12478.83 115.20 54588.40 88888.00 2015-11-18 04:02:50.250 322 12478.83 115.20 54588.45 88888.00 2015-11-18 04:02:50.375 322 12478.77 115.20 54588.45 88888.00 2015-11-18 04:02:50.500 322 12478.75 115.17 54588.43 88888.00 2015-11-18 04:02:50.625 322 12478.67 115.20 54588.43 88888.00 2015-11-18 04:02:50.750 322 12478.62 115.20 54588.43 88888.00 2015-11-18 04:02:50.875 322 12478.67 115.20 54588.43 88888.00 2015-11-18 04:02:51.000 322 12478.73 115.17 54588.43 88888.00 2015-11-18 04:02:51.125 322 12478.67 115.17 54588.47 88888.00 2015-11-18 04:02:51.250 322 12478.67 115.17 54588.45 88888.00 2015-11-18 04:02:51.375 322 12478.70 115.20 54588.47 88888.00 2015-11-18 04:02:51.500 322 12478.73 115.20 54588.45 88888.00 2015-11-18 04:02:51.625 322 12478.67 115.17 54588.43 88888.00 2015-11-18 04:02:51.750 322 12478.62 115.15 54588.45 88888.00 2015-11-18 04:02:51.875 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:02:52.000 322 12478.67 115.15 54588.43 88888.00 2015-11-18 04:02:52.125 322 12478.67 115.15 54588.45 88888.00 2015-11-18 04:02:52.250 322 12478.62 115.15 54588.45 88888.00 2015-11-18 04:02:52.375 322 12478.67 115.15 54588.45 88888.00 2015-11-18 04:02:52.500 322 12478.70 115.17 54588.45 88888.00 2015-11-18 04:02:52.625 322 12478.65 115.15 54588.45 88888.00 2015-11-18 04:02:52.750 322 12478.67 115.15 54588.47 88888.00 2015-11-18 04:02:52.875 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:02:53.000 322 12478.62 115.15 54588.43 88888.00 2015-11-18 04:02:53.125 322 12478.62 115.17 54588.43 88888.00 2015-11-18 04:02:53.250 322 12478.60 115.17 54588.45 88888.00 2015-11-18 04:02:53.375 322 12478.67 115.15 54588.43 88888.00 2015-11-18 04:02:53.500 322 12478.67 115.12 54588.45 88888.00 2015-11-18 04:02:53.625 322 12478.67 115.12 54588.43 88888.00 2015-11-18 04:02:53.750 322 12478.67 115.17 54588.43 88888.00 2015-11-18 04:02:53.875 322 12478.62 115.17 54588.45 88888.00 2015-11-18 04:02:54.000 322 12478.58 115.15 54588.43 88888.00 2015-11-18 04:02:54.125 322 12478.55 115.15 54588.43 88888.00 2015-11-18 04:02:54.250 322 12478.62 115.15 54588.43 88888.00 2015-11-18 04:02:54.375 322 12478.70 115.17 54588.43 88888.00 2015-11-18 04:02:54.500 322 12478.70 115.17 54588.45 88888.00 2015-11-18 04:02:54.625 322 12478.73 115.15 54588.45 88888.00 2015-11-18 04:02:54.750 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:02:54.875 322 12478.65 115.17 54588.43 88888.00 2015-11-18 04:02:55.000 322 12478.73 115.17 54588.40 88888.00 2015-11-18 04:02:55.125 322 12478.65 115.17 54588.45 88888.00 2015-11-18 04:02:55.250 322 12478.55 115.17 54588.45 88888.00 2015-11-18 04:02:55.375 322 12478.55 115.20 54588.45 88888.00 2015-11-18 04:02:55.500 322 12478.52 115.20 54588.45 88888.00 2015-11-18 04:02:55.625 322 12478.60 115.17 54588.43 88888.00 2015-11-18 04:02:55.750 322 12478.60 115.15 54588.43 88888.00 2015-11-18 04:02:55.875 322 12478.52 115.17 54588.40 88888.00 2015-11-18 04:02:56.000 322 12478.52 115.17 54588.43 88888.00 2015-11-18 04:02:56.125 322 12478.55 115.17 54588.45 88888.00 2015-11-18 04:02:56.250 322 12478.55 115.15 54588.43 88888.00 2015-11-18 04:02:56.375 322 12478.55 115.17 54588.45 88888.00 2015-11-18 04:02:56.500 322 12478.52 115.17 54588.43 88888.00 2015-11-18 04:02:56.625 322 12478.58 115.17 54588.43 88888.00 2015-11-18 04:02:56.750 322 12478.62 115.20 54588.43 88888.00 2015-11-18 04:02:56.875 322 12478.62 115.17 54588.40 88888.00 2015-11-18 04:02:57.000 322 12478.65 115.17 54588.40 88888.00 2015-11-18 04:02:57.125 322 12478.75 115.17 54588.43 88888.00 2015-11-18 04:02:57.250 322 12478.73 115.15 54588.43 88888.00 2015-11-18 04:02:57.375 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:02:57.500 322 12478.60 115.17 54588.43 88888.00 2015-11-18 04:02:57.625 322 12478.60 115.17 54588.43 88888.00 2015-11-18 04:02:57.750 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:02:57.875 322 12478.62 115.15 54588.45 88888.00 2015-11-18 04:02:58.000 322 12478.58 115.15 54588.43 88888.00 2015-11-18 04:02:58.125 322 12478.55 115.17 54588.45 88888.00 2015-11-18 04:02:58.250 322 12478.55 115.15 54588.40 88888.00 2015-11-18 04:02:58.375 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:02:58.500 322 12478.60 115.15 54588.45 88888.00 2015-11-18 04:02:58.625 322 12478.62 115.15 54588.43 88888.00 2015-11-18 04:02:58.750 322 12478.65 115.20 54588.43 88888.00 2015-11-18 04:02:58.875 322 12478.60 115.17 54588.43 88888.00 2015-11-18 04:02:59.000 322 12478.60 115.20 54588.43 88888.00 2015-11-18 04:02:59.125 322 12478.55 115.22 54588.43 88888.00 2015-11-18 04:02:59.250 322 12478.50 115.17 54588.43 88888.00 2015-11-18 04:02:59.375 322 12478.62 115.17 54588.43 88888.00 2015-11-18 04:02:59.500 322 12478.62 115.17 54588.43 88888.00 2015-11-18 04:02:59.625 322 12478.55 115.17 54588.43 88888.00 2015-11-18 04:02:59.750 322 12478.52 115.17 54588.40 88888.00 2015-11-18 04:02:59.875 322 12478.60 115.17 54588.43 88888.00 2015-11-18 04:03:00.000 322 12478.60 115.17 54588.40 88888.00 2015-11-18 04:03:00.125 322 12478.60 115.17 54588.45 88888.00 2015-11-18 04:03:00.250 322 12478.65 115.15 54588.43 88888.00 2015-11-18 04:03:00.375 322 12478.62 115.17 54588.43 88888.00 2015-11-18 04:03:00.500 322 12478.55 115.20 54588.43 88888.00 2015-11-18 04:03:00.625 322 12478.58 115.20 54588.45 88888.00 2015-11-18 04:03:00.750 322 12478.58 115.22 54588.45 88888.00 2015-11-18 04:03:00.875 322 12478.52 115.22 54588.43 88888.00 2015-11-18 04:03:01.000 322 12478.52 115.20 54588.43 88888.00 2015-11-18 04:03:01.125 322 12478.48 115.22 54588.40 88888.00 2015-11-18 04:03:01.250 322 12478.40 115.25 54588.40 88888.00 2015-11-18 04:03:01.375 322 12478.42 115.25 54588.43 88888.00 2015-11-18 04:03:01.500 322 12478.48 115.28 54588.40 88888.00 2015-11-18 04:03:01.625 322 12478.55 115.28 54588.40 88888.00 2015-11-18 04:03:01.750 322 12478.52 115.28 54588.40 88888.00 2015-11-18 04:03:01.875 322 12478.42 115.25 54588.38 88888.00 2015-11-18 04:03:02.000 322 12478.40 115.25 54588.38 88888.00 2015-11-18 04:03:02.125 322 12478.50 115.25 54588.38 88888.00 2015-11-18 04:03:02.250 322 12478.52 115.25 54588.38 88888.00 2015-11-18 04:03:02.375 322 12478.58 115.25 54588.38 88888.00 2015-11-18 04:03:02.500 322 12478.55 115.25 54588.38 88888.00 2015-11-18 04:03:02.625 322 12478.58 115.20 54588.35 88888.00 2015-11-18 04:03:02.750 322 12478.58 115.20 54588.35 88888.00 2015-11-18 04:03:02.875 322 12478.60 115.25 54588.38 88888.00 2015-11-18 04:03:03.000 322 12478.58 115.25 54588.35 88888.00 2015-11-18 04:03:03.125 322 12478.52 115.22 54588.38 88888.00 2015-11-18 04:03:03.250 322 12478.50 115.25 54588.43 88888.00 2015-11-18 04:03:03.375 322 12478.55 115.28 54588.43 88888.00 2015-11-18 04:03:03.500 322 12478.52 115.28 54588.43 88888.00 2015-11-18 04:03:03.625 322 12478.48 115.28 54588.40 88888.00 2015-11-18 04:03:03.750 322 12478.48 115.25 54588.35 88888.00 2015-11-18 04:03:03.875 322 12478.50 115.25 54588.38 88888.00 2015-11-18 04:03:04.000 322 12478.48 115.22 54588.35 88888.00 2015-11-18 04:03:04.125 322 12478.48 115.22 54588.35 88888.00 2015-11-18 04:03:04.250 322 12478.50 115.22 54588.35 88888.00 2015-11-18 04:03:04.375 322 12478.50 115.22 54588.38 88888.00 2015-11-18 04:03:04.500 322 12478.58 115.22 54588.40 88888.00 2015-11-18 04:03:04.625 322 12478.60 115.22 54588.40 88888.00 2015-11-18 04:03:04.750 322 12478.58 115.22 54588.38 88888.00 2015-11-18 04:03:04.875 322 12478.52 115.22 54588.38 88888.00 2015-11-18 04:03:05.000 322 12478.55 115.25 54588.35 88888.00 2015-11-18 04:03:05.125 322 12478.50 115.25 54588.35 88888.00 2015-11-18 04:03:05.250 322 12478.42 115.25 54588.38 88888.00 2015-11-18 04:03:05.375 322 12478.50 115.28 54588.38 88888.00 2015-11-18 04:03:05.500 322 12478.52 115.28 54588.40 88888.00 2015-11-18 04:03:05.625 322 12478.50 115.25 54588.40 88888.00 2015-11-18 04:03:05.750 322 12478.48 115.28 54588.38 88888.00 2015-11-18 04:03:05.875 322 12478.50 115.25 54588.38 88888.00 2015-11-18 04:03:06.000 322 12478.50 115.22 54588.35 88888.00 2015-11-18 04:03:06.125 322 12478.50 115.22 54588.40 88888.00 2015-11-18 04:03:06.250 322 12478.58 115.20 54588.38 88888.00 2015-11-18 04:03:06.375 322 12478.62 115.20 54588.35 88888.00 2015-11-18 04:03:06.500 322 12478.52 115.20 54588.35 88888.00 2015-11-18 04:03:06.625 322 12478.50 115.22 54588.35 88888.00 2015-11-18 04:03:06.750 322 12478.50 115.25 54588.38 88888.00 2015-11-18 04:03:06.875 322 12478.48 115.28 54588.40 88888.00 2015-11-18 04:03:07.000 322 12478.48 115.28 54588.40 88888.00 2015-11-18 04:03:07.125 322 12478.48 115.25 54588.38 88888.00 2015-11-18 04:03:07.250 322 12478.50 115.30 54588.40 88888.00 2015-11-18 04:03:07.375 322 12478.52 115.30 54588.40 88888.00 2015-11-18 04:03:07.500 322 12478.52 115.28 54588.38 88888.00 2015-11-18 04:03:07.625 322 12478.52 115.28 54588.40 88888.00 2015-11-18 04:03:07.750 322 12478.50 115.25 54588.40 88888.00 2015-11-18 04:03:07.875 322 12478.48 115.28 54588.38 88888.00 2015-11-18 04:03:08.000 322 12478.48 115.25 54588.35 88888.00 2015-11-18 04:03:08.125 322 12478.52 115.30 54588.35 88888.00 2015-11-18 04:03:08.250 322 12478.55 115.30 54588.38 88888.00 2015-11-18 04:03:08.375 322 12478.60 115.30 54588.38 88888.00 2015-11-18 04:03:08.500 322 12478.62 115.30 54588.38 88888.00 2015-11-18 04:03:08.625 322 12478.65 115.30 54588.40 88888.00 2015-11-18 04:03:08.750 322 12478.67 115.28 54588.38 88888.00 2015-11-18 04:03:08.875 322 12478.65 115.33 54588.40 88888.00 2015-11-18 04:03:09.000 322 12478.65 115.33 54588.38 88888.00 2015-11-18 04:03:09.125 322 12478.58 115.30 54588.38 88888.00 2015-11-18 04:03:09.250 322 12478.52 115.30 54588.38 88888.00 2015-11-18 04:03:09.375 322 12478.60 115.30 54588.35 88888.00 2015-11-18 04:03:09.500 322 12478.55 115.30 54588.38 88888.00 2015-11-18 04:03:09.625 322 12478.48 115.30 54588.38 88888.00 2015-11-18 04:03:09.750 322 12478.50 115.33 54588.38 88888.00 2015-11-18 04:03:09.875 322 12478.55 115.35 54588.35 88888.00 2015-11-18 04:03:10.000 322 12478.55 115.30 54588.35 88888.00 2015-11-18 04:03:10.125 322 12478.65 115.30 54588.35 88888.00 2015-11-18 04:03:10.250 322 12478.65 115.30 54588.38 88888.00 2015-11-18 04:03:10.375 322 12478.67 115.30 54588.38 88888.00 2015-11-18 04:03:10.500 322 12478.67 115.28 54588.35 88888.00 2015-11-18 04:03:10.625 322 12478.67 115.25 54588.38 88888.00 2015-11-18 04:03:10.750 322 12478.70 115.28 54588.38 88888.00 2015-11-18 04:03:10.875 322 12478.65 115.30 54588.35 88888.00 2015-11-18 04:03:11.000 322 12478.62 115.30 54588.35 88888.00 2015-11-18 04:03:11.125 322 12478.62 115.30 54588.38 88888.00 2015-11-18 04:03:11.250 322 12478.62 115.28 54588.38 88888.00 2015-11-18 04:03:11.375 322 12478.65 115.30 54588.35 88888.00 2015-11-18 04:03:11.500 322 12478.62 115.30 54588.35 88888.00 2015-11-18 04:03:11.625 322 12478.62 115.33 54588.32 88888.00 2015-11-18 04:03:11.750 322 12478.55 115.33 54588.32 88888.00 2015-11-18 04:03:11.875 322 12478.55 115.35 54588.32 88888.00 2015-11-18 04:03:12.000 322 12478.55 115.35 54588.32 88888.00 2015-11-18 04:03:12.125 322 12478.55 115.33 54588.40 88888.00 2015-11-18 04:03:12.250 322 12478.55 115.30 54588.35 88888.00 2015-11-18 04:03:12.375 322 12478.62 115.33 54588.35 88888.00 2015-11-18 04:03:12.500 322 12478.60 115.35 54588.35 88888.00 2015-11-18 04:03:12.625 322 12478.55 115.35 54588.35 88888.00 2015-11-18 04:03:12.750 322 12478.52 115.38 54588.38 88888.00 2015-11-18 04:03:12.875 322 12478.52 115.38 54588.35 88888.00 2015-11-18 04:03:13.000 322 12478.52 115.33 54588.35 88888.00 2015-11-18 04:03:13.125 322 12478.52 115.30 54588.32 88888.00 2015-11-18 04:03:13.250 322 12478.55 115.35 54588.35 88888.00 2015-11-18 04:03:13.375 322 12478.55 115.38 54588.38 88888.00 2015-11-18 04:03:13.500 322 12478.52 115.40 54588.38 88888.00 2015-11-18 04:03:13.625 322 12478.48 115.38 54588.38 88888.00 2015-11-18 04:03:13.750 322 12478.48 115.35 54588.38 88888.00 2015-11-18 04:03:13.875 322 12478.48 115.35 54588.38 88888.00 2015-11-18 04:03:14.000 322 12478.50 115.35 54588.38 88888.00 2015-11-18 04:03:14.125 322 12478.48 115.35 54588.38 88888.00 2015-11-18 04:03:14.250 322 12478.42 115.35 54588.35 88888.00 2015-11-18 04:03:14.375 322 12478.42 115.35 54588.35 88888.00 2015-11-18 04:03:14.500 322 12478.40 115.38 54588.35 88888.00 2015-11-18 04:03:14.625 322 12478.40 115.38 54588.38 88888.00 2015-11-18 04:03:14.750 322 12478.42 115.40 54588.38 88888.00 2015-11-18 04:03:14.875 322 12478.40 115.40 54588.32 88888.00 2015-11-18 04:03:15.000 322 12478.40 115.38 54588.32 88888.00 2015-11-18 04:03:15.125 322 12478.40 115.38 54588.32 88888.00 2015-11-18 04:03:15.250 322 12478.40 115.38 54588.32 88888.00 2015-11-18 04:03:15.375 322 12478.40 115.38 54588.35 88888.00 2015-11-18 04:03:15.500 322 12478.42 115.38 54588.35 88888.00 2015-11-18 04:03:15.625 322 12478.45 115.35 54588.35 88888.00 2015-11-18 04:03:15.750 322 12478.45 115.33 54588.32 88888.00 2015-11-18 04:03:15.875 322 12478.45 115.35 54588.32 88888.00 2015-11-18 04:03:16.000 322 12478.48 115.35 54588.32 88888.00 2015-11-18 04:03:16.125 322 12478.48 115.35 54588.35 88888.00 2015-11-18 04:03:16.250 322 12478.42 115.35 54588.38 88888.00 2015-11-18 04:03:16.375 322 12478.40 115.35 54588.35 88888.00 2015-11-18 04:03:16.500 322 12478.40 115.40 54588.35 88888.00 2015-11-18 04:03:16.625 322 12478.48 115.42 54588.38 88888.00 2015-11-18 04:03:16.750 322 12478.45 115.38 54588.35 88888.00 2015-11-18 04:03:16.875 322 12478.40 115.33 54588.32 88888.00 2015-11-18 04:03:17.000 322 12478.38 115.33 54588.30 88888.00 2015-11-18 04:03:17.125 322 12478.38 115.33 54588.32 88888.00 2015-11-18 04:03:17.250 322 12478.33 115.33 54588.35 88888.00 2015-11-18 04:03:17.375 322 12478.40 115.35 54588.38 88888.00 2015-11-18 04:03:17.500 322 12478.42 115.33 54588.35 88888.00 2015-11-18 04:03:17.625 322 12478.42 115.33 54588.35 88888.00 2015-11-18 04:03:17.750 322 12478.42 115.35 54588.35 88888.00 2015-11-18 04:03:17.875 322 12478.38 115.35 54588.35 88888.00 2015-11-18 04:03:18.000 322 12478.35 115.33 54588.32 88888.00 2015-11-18 04:03:18.125 322 12478.35 115.35 54588.32 88888.00 2015-11-18 04:03:18.250 322 12478.38 115.33 54588.32 88888.00 2015-11-18 04:03:18.375 322 12478.42 115.35 54588.35 88888.00 2015-11-18 04:03:18.500 322 12478.38 115.40 54588.35 88888.00 2015-11-18 04:03:18.625 322 12478.40 115.40 54588.35 88888.00 2015-11-18 04:03:18.750 322 12478.45 115.38 54588.35 88888.00 2015-11-18 04:03:18.875 322 12478.45 115.38 54588.35 88888.00 2015-11-18 04:03:19.000 322 12478.45 115.35 54588.35 88888.00 2015-11-18 04:03:19.125 322 12478.45 115.33 54588.35 88888.00 2015-11-18 04:03:19.250 322 12478.40 115.33 54588.35 88888.00 2015-11-18 04:03:19.375 322 12478.40 115.33 54588.35 88888.00 2015-11-18 04:03:19.500 322 12478.42 115.35 54588.35 88888.00 2015-11-18 04:03:19.625 322 12478.40 115.35 54588.35 88888.00 2015-11-18 04:03:19.750 322 12478.48 115.35 54588.35 88888.00 2015-11-18 04:03:19.875 322 12478.50 115.38 54588.35 88888.00 2015-11-18 04:03:20.000 322 12478.48 115.40 54588.35 88888.00 2015-11-18 04:03:20.125 322 12478.42 115.40 54588.35 88888.00 2015-11-18 04:03:20.250 322 12478.40 115.35 54588.30 88888.00 2015-11-18 04:03:20.375 322 12478.42 115.38 54588.32 88888.00 2015-11-18 04:03:20.500 322 12478.45 115.40 54588.35 88888.00 2015-11-18 04:03:20.625 322 12478.48 115.38 54588.38 88888.00 2015-11-18 04:03:20.750 322 12478.48 115.35 54588.35 88888.00 2015-11-18 04:03:20.875 322 12478.40 115.38 54588.35 88888.00 2015-11-18 04:03:21.000 322 12478.45 115.42 54588.38 88888.00 2015-11-18 04:03:21.125 322 12478.50 115.42 54588.38 88888.00 2015-11-18 04:03:21.250 322 12478.48 115.40 54588.38 88888.00 2015-11-18 04:03:21.375 322 12478.42 115.38 54588.40 88888.00 2015-11-18 04:03:21.500 322 12478.38 115.38 54588.35 88888.00 2015-11-18 04:03:21.625 322 12478.38 115.35 54588.35 88888.00 2015-11-18 04:03:21.750 322 12478.42 115.35 54588.38 88888.00 2015-11-18 04:03:21.875 322 12478.42 115.35 54588.38 88888.00 2015-11-18 04:03:22.000 322 12478.40 115.35 54588.35 88888.00 2015-11-18 04:03:22.125 322 12478.35 115.40 54588.38 88888.00 2015-11-18 04:03:22.250 322 12478.27 115.40 54588.38 88888.00 2015-11-18 04:03:22.375 322 12478.30 115.40 54588.38 88888.00 2015-11-18 04:03:22.500 322 12478.38 115.40 54588.38 88888.00 2015-11-18 04:03:22.625 322 12478.40 115.40 54588.35 88888.00 2015-11-18 04:03:22.750 322 12478.35 115.35 54588.32 88888.00 2015-11-18 04:03:22.875 322 12478.38 115.33 54588.32 88888.00 2015-11-18 04:03:23.000 322 12478.45 115.33 54588.30 88888.00 2015-11-18 04:03:23.125 322 12478.42 115.38 54588.32 88888.00 2015-11-18 04:03:23.250 322 12478.40 115.35 54588.30 88888.00 2015-11-18 04:03:23.375 322 12478.40 115.35 54588.30 88888.00 2015-11-18 04:03:23.500 322 12478.45 115.35 54588.32 88888.00 2015-11-18 04:03:23.625 322 12478.45 115.38 54588.30 88888.00 2015-11-18 04:03:23.750 322 12478.40 115.38 54588.32 88888.00 2015-11-18 04:03:23.875 322 12478.35 115.38 54588.32 88888.00 2015-11-18 04:03:24.000 322 12478.38 115.38 54588.32 88888.00 2015-11-18 04:03:24.125 322 12478.40 115.40 54588.32 88888.00 2015-11-18 04:03:24.250 322 12478.38 115.38 54588.32 88888.00 2015-11-18 04:03:24.375 322 12478.35 115.38 54588.35 88888.00 2015-11-18 04:03:24.500 322 12478.33 115.40 54588.35 88888.00 2015-11-18 04:03:24.625 322 12478.33 115.40 54588.35 88888.00 2015-11-18 04:03:24.750 322 12478.33 115.42 54588.35 88888.00 2015-11-18 04:03:24.875 322 12478.35 115.42 54588.35 88888.00 2015-11-18 04:03:25.000 322 12478.33 115.40 54588.32 88888.00 2015-11-18 04:03:25.125 322 12478.33 115.38 54588.35 88888.00 2015-11-18 04:03:25.250 322 12478.30 115.35 54588.32 88888.00 2015-11-18 04:03:25.375 322 12478.38 115.35 54588.35 88888.00 2015-11-18 04:03:25.500 322 12478.38 115.38 54588.35 88888.00 2015-11-18 04:03:25.625 322 12478.35 115.35 54588.35 88888.00 2015-11-18 04:03:25.750 322 12478.35 115.35 54588.35 88888.00 2015-11-18 04:03:25.875 322 12478.33 115.38 54588.35 88888.00 2015-11-18 04:03:26.000 322 12478.33 115.38 54588.32 88888.00 2015-11-18 04:03:26.125 322 12478.30 115.35 54588.30 88888.00 2015-11-18 04:03:26.250 322 12478.30 115.33 54588.32 88888.00 2015-11-18 04:03:26.375 322 12478.30 115.35 54588.32 88888.00 2015-11-18 04:03:26.500 322 12478.30 115.35 54588.32 88888.00 2015-11-18 04:03:26.625 322 12478.33 115.38 54588.32 88888.00 2015-11-18 04:03:26.750 322 12478.35 115.38 54588.32 88888.00 2015-11-18 04:03:26.875 322 12478.38 115.38 54588.32 88888.00 2015-11-18 04:03:27.000 322 12478.38 115.33 54588.32 88888.00 2015-11-18 04:03:27.125 322 12478.35 115.35 54588.32 88888.00 2015-11-18 04:03:27.250 322 12478.33 115.38 54588.35 88888.00 2015-11-18 04:03:27.375 322 12478.38 115.38 54588.32 88888.00 2015-11-18 04:03:27.500 322 12478.40 115.38 54588.32 88888.00 2015-11-18 04:03:27.625 322 12478.38 115.38 54588.32 88888.00 2015-11-18 04:03:27.750 322 12478.35 115.35 54588.32 88888.00 2015-11-18 04:03:27.875 322 12478.38 115.35 54588.32 88888.00 2015-11-18 04:03:28.000 322 12478.30 115.35 54588.35 88888.00 2015-11-18 04:03:28.125 322 12478.33 115.38 54588.35 88888.00 2015-11-18 04:03:28.250 322 12478.23 115.33 54588.38 88888.00 2015-11-18 04:03:28.375 322 12478.23 115.33 54588.35 88888.00 2015-11-18 04:03:28.500 322 12478.23 115.33 54588.32 88888.00 2015-11-18 04:03:28.625 322 12478.30 115.38 54588.32 88888.00 2015-11-18 04:03:28.750 322 12478.30 115.38 54588.35 88888.00 2015-11-18 04:03:28.875 322 12478.35 115.38 54588.35 88888.00 2015-11-18 04:03:29.000 322 12478.30 115.35 54588.32 88888.00 2015-11-18 04:03:29.125 322 12478.30 115.38 54588.35 88888.00 2015-11-18 04:03:29.250 322 12478.30 115.38 54588.38 88888.00 2015-11-18 04:03:29.375 322 12478.27 115.38 54588.32 88888.00 2015-11-18 04:03:29.500 322 12478.20 115.40 54588.32 88888.00 2015-11-18 04:03:29.625 322 12478.23 115.38 54588.32 88888.00 2015-11-18 04:03:29.750 322 12478.25 115.30 54588.32 88888.00 2015-11-18 04:03:29.875 322 12478.30 115.25 54588.32 88888.00 2015-11-18 04:03:30.000 322 12478.35 115.25 54588.32 88888.00 2015-11-18 04:03:30.125 322 12478.35 115.30 54588.35 88888.00 2015-11-18 04:03:30.250 322 12478.25 115.33 54588.32 88888.00 2015-11-18 04:03:30.375 322 12478.23 115.30 54588.32 88888.00 2015-11-18 04:03:30.500 322 12478.25 115.30 54588.32 88888.00 2015-11-18 04:03:30.625 322 12478.23 115.33 54588.32 88888.00 2015-11-18 04:03:30.750 322 12478.23 115.33 54588.35 88888.00 2015-11-18 04:03:30.875 322 12478.17 115.38 54588.32 88888.00 2015-11-18 04:03:31.000 322 12478.17 115.40 54588.32 88888.00 2015-11-18 04:03:31.125 322 12478.27 115.45 54588.32 88888.00 2015-11-18 04:03:31.250 322 12478.33 115.45 54588.35 88888.00 2015-11-18 04:03:31.375 322 12478.33 115.42 54588.32 88888.00 2015-11-18 04:03:31.500 322 12478.23 115.40 54588.32 88888.00 2015-11-18 04:03:31.625 322 12478.15 115.40 54588.32 88888.00 2015-11-18 04:03:31.750 322 12478.20 115.42 54588.32 88888.00 2015-11-18 04:03:31.875 322 12478.17 115.42 54588.30 88888.00 2015-11-18 04:03:32.000 322 12478.23 115.42 54588.30 88888.00 2015-11-18 04:03:32.125 322 12478.25 115.42 54588.30 88888.00 2015-11-18 04:03:32.250 322 12478.23 115.45 54588.32 88888.00 2015-11-18 04:03:32.375 322 12478.23 115.45 54588.30 88888.00 2015-11-18 04:03:32.500 322 12478.27 115.38 54588.28 88888.00 2015-11-18 04:03:32.625 322 12478.27 115.35 54588.28 88888.00 2015-11-18 04:03:32.750 322 12478.27 115.40 54588.30 88888.00 2015-11-18 04:03:32.875 322 12478.25 115.40 54588.30 88888.00 2015-11-18 04:03:33.000 322 12478.27 115.40 54588.30 88888.00 2015-11-18 04:03:33.125 322 12478.20 115.40 54588.32 88888.00 2015-11-18 04:03:33.250 322 12478.17 115.45 54588.32 88888.00 2015-11-18 04:03:33.375 322 12478.17 115.42 54588.35 88888.00 2015-11-18 04:03:33.500 322 12478.17 115.40 54588.30 88888.00 2015-11-18 04:03:33.625 322 12478.17 115.40 54588.32 88888.00 2015-11-18 04:03:33.750 322 12478.20 115.40 54588.32 88888.00 2015-11-18 04:03:33.875 322 12478.15 115.38 54588.32 88888.00 2015-11-18 04:03:34.000 322 12478.10 115.38 54588.30 88888.00 2015-11-18 04:03:34.125 322 12478.08 115.40 54588.30 88888.00 2015-11-18 04:03:34.250 322 12478.08 115.40 54588.30 88888.00 2015-11-18 04:03:34.375 322 12478.17 115.38 54588.30 88888.00 2015-11-18 04:03:34.500 322 12478.23 115.42 54588.30 88888.00 2015-11-18 04:03:34.625 322 12478.17 115.42 54588.28 88888.00 2015-11-18 04:03:34.750 322 12478.23 115.40 54588.30 88888.00 2015-11-18 04:03:34.875 322 12478.23 115.40 54588.30 88888.00 2015-11-18 04:03:35.000 322 12478.20 115.40 54588.28 88888.00 2015-11-18 04:03:35.125 322 12478.10 115.40 54588.28 88888.00 2015-11-18 04:03:35.250 322 12478.08 115.40 54588.30 88888.00 2015-11-18 04:03:35.375 322 12478.08 115.38 54588.25 88888.00 2015-11-18 04:03:35.500 322 12478.08 115.38 54588.30 88888.00 2015-11-18 04:03:35.625 322 12478.10 115.42 54588.30 88888.00 2015-11-18 04:03:35.750 322 12478.10 115.42 54588.28 88888.00 2015-11-18 04:03:35.875 322 12478.05 115.45 54588.28 88888.00 2015-11-18 04:03:36.000 322 12478.02 115.42 54588.30 88888.00 2015-11-18 04:03:36.125 322 12478.00 115.42 54588.35 88888.00 2015-11-18 04:03:36.250 322 12478.00 115.40 54588.32 88888.00 2015-11-18 04:03:36.375 322 12478.08 115.40 54588.30 88888.00 2015-11-18 04:03:36.500 322 12478.05 115.40 54588.30 88888.00 2015-11-18 04:03:36.625 322 12478.02 115.42 54588.30 88888.00 2015-11-18 04:03:36.750 322 12478.00 115.42 54588.32 88888.00 2015-11-18 04:03:36.875 322 12478.00 115.42 54588.30 88888.00 2015-11-18 04:03:37.000 322 12478.02 115.42 54588.28 88888.00 2015-11-18 04:03:37.125 322 12478.05 115.45 54588.28 88888.00 2015-11-18 04:03:37.250 322 12478.02 115.40 54588.32 88888.00 2015-11-18 04:03:37.375 322 12478.05 115.40 54588.32 88888.00 2015-11-18 04:03:37.500 322 12478.08 115.42 54588.32 88888.00 2015-11-18 04:03:37.625 322 12478.05 115.45 54588.30 88888.00 2015-11-18 04:03:37.750 322 12478.08 115.45 54588.30 88888.00 2015-11-18 04:03:37.875 322 12478.10 115.45 54588.30 88888.00 2015-11-18 04:03:38.000 322 12478.10 115.45 54588.30 88888.00 2015-11-18 04:03:38.125 322 12478.10 115.45 54588.32 88888.00 2015-11-18 04:03:38.250 322 12478.08 115.45 54588.32 88888.00 2015-11-18 04:03:38.375 322 12478.10 115.47 54588.32 88888.00 2015-11-18 04:03:38.500 322 12478.10 115.50 54588.32 88888.00 2015-11-18 04:03:38.625 322 12478.15 115.47 54588.32 88888.00 2015-11-18 04:03:38.750 322 12478.17 115.47 54588.30 88888.00 2015-11-18 04:03:38.875 322 12478.12 115.45 54588.30 88888.00 2015-11-18 04:03:39.000 322 12478.02 115.42 54588.32 88888.00 2015-11-18 04:03:39.125 322 12478.08 115.42 54588.30 88888.00 2015-11-18 04:03:39.250 322 12478.12 115.45 54588.30 88888.00 2015-11-18 04:03:39.375 322 12478.10 115.45 54588.28 88888.00 2015-11-18 04:03:39.500 322 12478.10 115.45 54588.28 88888.00 2015-11-18 04:03:39.625 322 12478.10 115.47 54588.28 88888.00 2015-11-18 04:03:39.750 322 12478.12 115.47 54588.30 88888.00 2015-11-18 04:03:39.875 322 12478.05 115.47 54588.32 88888.00 2015-11-18 04:03:40.000 322 12478.08 115.47 54588.28 88888.00 2015-11-18 04:03:40.125 322 12478.08 115.45 54588.25 88888.00 2015-11-18 04:03:40.250 322 12478.05 115.45 54588.30 88888.00 2015-11-18 04:03:40.375 322 12478.10 115.47 54588.30 88888.00 2015-11-18 04:03:40.500 322 12478.08 115.47 54588.28 88888.00 2015-11-18 04:03:40.625 322 12478.02 115.45 54588.28 88888.00 2015-11-18 04:03:40.750 322 12478.05 115.47 54588.28 88888.00 2015-11-18 04:03:40.875 322 12478.08 115.47 54588.30 88888.00 2015-11-18 04:03:41.000 322 12478.08 115.50 54588.28 88888.00 2015-11-18 04:03:41.125 322 12478.08 115.47 54588.30 88888.00 2015-11-18 04:03:41.250 322 12478.12 115.50 54588.28 88888.00 2015-11-18 04:03:41.375 322 12478.17 115.53 54588.30 88888.00 2015-11-18 04:03:41.500 322 12478.15 115.55 54588.32 88888.00 2015-11-18 04:03:41.625 322 12478.12 115.53 54588.30 88888.00 2015-11-18 04:03:41.750 322 12478.10 115.53 54588.28 88888.00 2015-11-18 04:03:41.875 322 12478.02 115.53 54588.28 88888.00 2015-11-18 04:03:42.000 322 12477.98 115.55 54588.30 88888.00 2015-11-18 04:03:42.125 322 12477.95 115.55 54588.30 88888.00 2015-11-18 04:03:42.250 322 12477.98 115.50 54588.28 88888.00 2015-11-18 04:03:42.375 322 12478.08 115.50 54588.28 88888.00 2015-11-18 04:03:42.500 322 12478.10 115.53 54588.28 88888.00 2015-11-18 04:03:42.625 322 12478.12 115.55 54588.25 88888.00 2015-11-18 04:03:42.750 322 12478.15 115.58 54588.28 88888.00 2015-11-18 04:03:42.875 322 12478.17 115.58 54588.28 88888.00 2015-11-18 04:03:43.000 322 12478.15 115.58 54588.28 88888.00 2015-11-18 04:03:43.125 322 12478.10 115.53 54588.28 88888.00 2015-11-18 04:03:43.250 322 12478.05 115.53 54588.30 88888.00 2015-11-18 04:03:43.375 322 12478.10 115.55 54588.30 88888.00 2015-11-18 04:03:43.500 322 12478.05 115.50 54588.30 88888.00 2015-11-18 04:03:43.625 322 12478.08 115.50 54588.28 88888.00 2015-11-18 04:03:43.750 322 12478.08 115.53 54588.28 88888.00 2015-11-18 04:03:43.875 322 12478.08 115.58 54588.25 88888.00 2015-11-18 04:03:44.000 322 12478.05 115.60 54588.25 88888.00 2015-11-18 04:03:44.125 322 12478.10 115.55 54588.28 88888.00 2015-11-18 04:03:44.250 322 12478.15 115.47 54588.28 88888.00 2015-11-18 04:03:44.375 322 12478.12 115.47 54588.25 88888.00 2015-11-18 04:03:44.500 322 12478.08 115.47 54588.22 88888.00 2015-11-18 04:03:44.625 322 12478.10 115.47 54588.25 88888.00 2015-11-18 04:03:44.750 322 12478.12 115.50 54588.28 88888.00 2015-11-18 04:03:44.875 322 12478.12 115.53 54588.28 88888.00 2015-11-18 04:03:45.000 322 12478.17 115.55 54588.25 88888.00 2015-11-18 04:03:45.125 322 12478.10 115.58 54588.28 88888.00 2015-11-18 04:03:45.250 322 12478.00 115.60 54588.28 88888.00 2015-11-18 04:03:45.375 322 12478.00 115.60 54588.28 88888.00 2015-11-18 04:03:45.500 322 12477.98 115.58 54588.25 88888.00 2015-11-18 04:03:45.625 322 12478.00 115.60 54588.28 88888.00 2015-11-18 04:03:45.750 322 12477.98 115.58 54588.28 88888.00 2015-11-18 04:03:45.875 322 12478.00 115.62 54588.28 88888.00 2015-11-18 04:03:46.000 322 12478.00 115.60 54588.25 88888.00 2015-11-18 04:03:46.125 322 12478.05 115.60 54588.25 88888.00 2015-11-18 04:03:46.250 322 12478.02 115.55 54588.28 88888.00 2015-11-18 04:03:46.375 322 12478.05 115.58 54588.28 88888.00 2015-11-18 04:03:46.500 322 12478.00 115.60 54588.28 88888.00 2015-11-18 04:03:46.625 322 12477.95 115.58 54588.25 88888.00 2015-11-18 04:03:46.750 322 12478.02 115.58 54588.25 88888.00 2015-11-18 04:03:46.875 322 12478.05 115.58 54588.25 88888.00 2015-11-18 04:03:47.000 322 12478.02 115.60 54588.25 88888.00 2015-11-18 04:03:47.125 322 12478.00 115.60 54588.25 88888.00 2015-11-18 04:03:47.250 322 12477.98 115.58 54588.25 88888.00 2015-11-18 04:03:47.375 322 12478.05 115.55 54588.22 88888.00 2015-11-18 04:03:47.500 322 12478.08 115.58 54588.28 88888.00 2015-11-18 04:03:47.625 322 12478.08 115.62 54588.25 88888.00 2015-11-18 04:03:47.750 322 12478.08 115.65 54588.25 88888.00 2015-11-18 04:03:47.875 322 12478.08 115.65 54588.22 88888.00 2015-11-18 04:03:48.000 322 12478.08 115.65 54588.22 88888.00 2015-11-18 04:03:48.125 322 12478.02 115.62 54588.22 88888.00 2015-11-18 04:03:48.250 322 12477.95 115.60 54588.22 88888.00 2015-11-18 04:03:48.375 322 12477.98 115.60 54588.22 88888.00 2015-11-18 04:03:48.500 322 12477.92 115.60 54588.22 88888.00 2015-11-18 04:03:48.625 322 12478.00 115.62 54588.25 88888.00 2015-11-18 04:03:48.750 322 12478.00 115.65 54588.28 88888.00 2015-11-18 04:03:48.875 322 12477.98 115.65 54588.25 88888.00 2015-11-18 04:03:49.000 322 12478.00 115.60 54588.20 88888.00 2015-11-18 04:03:49.125 322 12478.00 115.62 54588.28 88888.00 2015-11-18 04:03:49.250 322 12478.00 115.62 54588.28 88888.00 2015-11-18 04:03:49.375 322 12477.95 115.62 54588.28 88888.00 2015-11-18 04:03:49.500 322 12477.90 115.60 54588.28 88888.00 2015-11-18 04:03:49.625 322 12477.92 115.65 54588.25 88888.00 2015-11-18 04:03:49.750 322 12477.95 115.67 54588.25 88888.00 2015-11-18 04:03:49.875 322 12477.98 115.70 54588.25 88888.00 2015-11-18 04:03:50.000 322 12478.05 115.67 54588.22 88888.00 2015-11-18 04:03:50.125 322 12477.98 115.67 54588.25 88888.00 2015-11-18 04:03:50.250 322 12477.83 115.65 54588.25 88888.00 2015-11-18 04:03:50.375 322 12477.85 115.65 54588.20 88888.00 2015-11-18 04:03:50.500 322 12477.92 115.67 54588.22 88888.00 2015-11-18 04:03:50.625 322 12478.00 115.67 54588.28 88888.00 2015-11-18 04:03:50.750 322 12477.98 115.65 54588.25 88888.00 2015-11-18 04:03:50.875 322 12477.90 115.65 54588.22 88888.00 2015-11-18 04:03:51.000 322 12477.90 115.62 54588.25 88888.00 2015-11-18 04:03:51.125 322 12477.92 115.65 54588.25 88888.00 2015-11-18 04:03:51.250 322 12477.88 115.65 54588.25 88888.00 2015-11-18 04:03:51.375 322 12477.90 115.65 54588.22 88888.00 2015-11-18 04:03:51.500 322 12477.92 115.65 54588.22 88888.00 2015-11-18 04:03:51.625 322 12477.92 115.67 54588.28 88888.00 2015-11-18 04:03:51.750 322 12477.90 115.70 54588.25 88888.00 2015-11-18 04:03:51.875 322 12477.92 115.70 54588.25 88888.00 2015-11-18 04:03:52.000 322 12477.92 115.72 54588.25 88888.00 2015-11-18 04:03:52.125 322 12477.88 115.72 54588.25 88888.00 2015-11-18 04:03:52.250 322 12477.83 115.72 54588.28 88888.00 2015-11-18 04:03:52.375 322 12477.88 115.72 54588.28 88888.00 2015-11-18 04:03:52.500 322 12477.83 115.75 54588.25 88888.00 2015-11-18 04:03:52.625 322 12477.88 115.80 54588.28 88888.00 2015-11-18 04:03:52.750 322 12477.90 115.80 54588.30 88888.00 2015-11-18 04:03:52.875 322 12477.92 115.83 54588.28 88888.00 2015-11-18 04:03:53.000 322 12477.92 115.83 54588.28 88888.00 2015-11-18 04:03:53.125 322 12477.88 115.80 54588.28 88888.00 2015-11-18 04:03:53.250 322 12477.92 115.78 54588.25 88888.00 2015-11-18 04:03:53.375 322 12477.95 115.80 54588.28 88888.00 2015-11-18 04:03:53.500 322 12477.92 115.80 54588.22 88888.00 2015-11-18 04:03:53.625 322 12477.90 115.80 54588.28 88888.00 2015-11-18 04:03:53.750 322 12477.90 115.75 54588.25 88888.00 2015-11-18 04:03:53.875 322 12477.90 115.72 54588.25 88888.00 2015-11-18 04:03:54.000 322 12477.85 115.72 54588.22 88888.00 2015-11-18 04:03:54.125 322 12477.83 115.72 54588.22 88888.00 2015-11-18 04:03:54.250 322 12477.85 115.72 54588.25 88888.00 2015-11-18 04:03:54.375 322 12477.90 115.72 54588.25 88888.00 2015-11-18 04:03:54.500 322 12477.88 115.78 54588.25 88888.00 2015-11-18 04:03:54.625 322 12477.88 115.78 54588.25 88888.00 2015-11-18 04:03:54.750 322 12477.92 115.75 54588.25 88888.00 2015-11-18 04:03:54.875 322 12477.95 115.70 54588.20 88888.00 2015-11-18 04:03:55.000 322 12477.92 115.72 54588.20 88888.00 2015-11-18 04:03:55.125 322 12477.88 115.75 54588.20 88888.00 2015-11-18 04:03:55.250 322 12477.85 115.75 54588.22 88888.00 2015-11-18 04:03:55.375 322 12477.88 115.78 54588.25 88888.00 2015-11-18 04:03:55.500 322 12477.85 115.80 54588.22 88888.00 2015-11-18 04:03:55.625 322 12477.77 115.83 54588.20 88888.00 2015-11-18 04:03:55.750 322 12477.80 115.83 54588.22 88888.00 2015-11-18 04:03:55.875 322 12477.85 115.83 54588.25 88888.00 2015-11-18 04:03:56.000 322 12477.83 115.72 54588.22 88888.00 2015-11-18 04:03:56.125 322 12477.83 115.75 54588.22 88888.00 2015-11-18 04:03:56.250 322 12477.80 115.83 54588.22 88888.00 2015-11-18 04:03:56.375 322 12477.77 115.88 54588.22 88888.00 2015-11-18 04:03:56.500 322 12477.80 115.85 54588.20 88888.00 2015-11-18 04:03:56.625 322 12477.85 115.88 54588.22 88888.00 2015-11-18 04:03:56.750 322 12477.75 115.83 54588.22 88888.00 2015-11-18 04:03:56.875 322 12477.80 115.83 54588.22 88888.00 2015-11-18 04:03:57.000 322 12477.88 115.75 54588.20 88888.00 2015-11-18 04:03:57.125 322 12477.90 115.80 54588.22 88888.00 2015-11-18 04:03:57.250 322 12477.85 115.78 54588.22 88888.00 2015-11-18 04:03:57.375 322 12477.85 115.72 54588.20 88888.00 2015-11-18 04:03:57.500 322 12477.88 115.72 54588.20 88888.00 2015-11-18 04:03:57.625 322 12477.88 115.75 54588.20 88888.00 2015-11-18 04:03:57.750 322 12477.95 115.85 54588.22 88888.00 2015-11-18 04:03:57.875 322 12477.90 115.88 54588.22 88888.00 2015-11-18 04:03:58.000 322 12477.90 115.78 54588.20 88888.00 2015-11-18 04:03:58.125 322 12477.90 115.75 54588.20 88888.00 2015-11-18 04:03:58.250 322 12477.83 115.78 54588.20 88888.00 2015-11-18 04:03:58.375 322 12477.88 115.85 54588.20 88888.00 2015-11-18 04:03:58.500 322 12477.83 115.85 54588.20 88888.00 2015-11-18 04:03:58.625 322 12477.85 115.83 54588.20 88888.00 2015-11-18 04:03:58.750 322 12477.90 115.78 54588.22 88888.00 2015-11-18 04:03:58.875 322 12477.90 115.78 54588.20 88888.00 2015-11-18 04:03:59.000 322 12477.88 115.78 54588.20 88888.00 2015-11-18 04:03:59.125 322 12477.92 115.70 54588.20 88888.00 2015-11-18 04:03:59.250 322 12477.83 115.70 54588.20 88888.00 2015-11-18 04:03:59.375 322 12477.80 115.72 54588.20 88888.00 2015-11-18 04:03:59.500 322 12477.83 115.75 54588.20 88888.00 2015-11-18 04:03:59.625 322 12477.80 115.80 54588.20 88888.00 2015-11-18 04:03:59.750 322 12477.75 115.88 54588.20 88888.00 2015-11-18 04:03:59.875 322 12477.77 115.88 54588.18 88888.00 2015-11-18 04:04:00.000 322 12477.80 115.85 54588.18 88888.00 2015-11-18 04:04:00.125 322 12477.75 115.90 54588.20 88888.00 2015-11-18 04:04:00.250 322 12477.75 115.90 54588.20 88888.00 2015-11-18 04:04:00.375 322 12477.85 115.92 54588.20 88888.00 2015-11-18 04:04:00.500 322 12477.77 115.92 54588.22 88888.00 2015-11-18 04:04:00.625 322 12477.75 115.92 54588.22 88888.00 2015-11-18 04:04:00.750 322 12477.85 115.92 54588.25 88888.00 2015-11-18 04:04:00.875 322 12477.90 115.95 54588.22 88888.00 2015-11-18 04:04:01.000 322 12477.88 115.92 54588.20 88888.00 2015-11-18 04:04:01.125 322 12477.80 115.95 54588.25 88888.00 2015-11-18 04:04:01.250 322 12477.83 115.97 54588.22 88888.00 2015-11-18 04:04:01.375 322 12477.88 115.97 54588.20 88888.00 2015-11-18 04:04:01.500 322 12477.92 115.97 54588.20 88888.00 2015-11-18 04:04:01.625 322 12477.90 115.95 54588.20 88888.00 2015-11-18 04:04:01.750 322 12477.92 115.92 54588.18 88888.00 2015-11-18 04:04:01.875 322 12477.88 115.90 54588.20 88888.00 2015-11-18 04:04:02.000 322 12477.85 115.95 54588.20 88888.00 2015-11-18 04:04:02.125 322 12477.92 115.95 54588.22 88888.00 2015-11-18 04:04:02.250 322 12477.88 115.92 54588.22 88888.00 2015-11-18 04:04:02.375 322 12477.90 115.95 54588.22 88888.00 2015-11-18 04:04:02.500 322 12477.92 115.88 54588.22 88888.00 2015-11-18 04:04:02.625 322 12477.92 115.83 54588.25 88888.00 2015-11-18 04:04:02.750 322 12477.83 115.78 54588.20 88888.00 2015-11-18 04:04:02.875 322 12477.85 115.83 54588.22 88888.00 2015-11-18 04:04:03.000 322 12477.85 115.90 54588.22 88888.00 2015-11-18 04:04:03.125 322 12477.83 115.92 54588.22 88888.00 2015-11-18 04:04:03.250 322 12477.80 115.85 54588.22 88888.00 2015-11-18 04:04:03.375 322 12477.83 115.78 54588.20 88888.00 2015-11-18 04:04:03.500 322 12477.80 115.75 54588.18 88888.00 2015-11-18 04:04:03.625 322 12477.83 115.80 54588.20 88888.00 2015-11-18 04:04:03.750 322 12477.85 115.85 54588.20 88888.00 2015-11-18 04:04:03.875 322 12477.80 115.90 54588.20 88888.00 2015-11-18 04:04:04.000 322 12477.85 115.92 54588.18 88888.00 2015-11-18 04:04:04.125 322 12477.90 115.90 54588.20 88888.00 2015-11-18 04:04:04.250 322 12477.85 115.88 54588.22 88888.00 2015-11-18 04:04:04.375 322 12477.85 115.90 54588.20 88888.00 2015-11-18 04:04:04.500 322 12477.80 115.90 54588.18 88888.00 2015-11-18 04:04:04.625 322 12477.83 115.92 54588.20 88888.00 2015-11-18 04:04:04.750 322 12477.85 115.92 54588.20 88888.00 2015-11-18 04:04:04.875 322 12477.85 115.95 54588.22 88888.00 2015-11-18 04:04:05.000 322 12477.85 115.97 54588.20 88888.00 2015-11-18 04:04:05.125 322 12477.80 115.97 54588.20 88888.00 2015-11-18 04:04:05.250 322 12477.77 115.97 54588.22 88888.00 2015-11-18 04:04:05.375 322 12477.77 115.95 54588.20 88888.00 2015-11-18 04:04:05.500 322 12477.75 115.97 54588.18 88888.00 2015-11-18 04:04:05.625 322 12477.80 115.97 54588.15 88888.00 2015-11-18 04:04:05.750 322 12477.85 115.95 54588.15 88888.00 2015-11-18 04:04:05.875 322 12477.83 115.95 54588.18 88888.00 2015-11-18 04:04:06.000 322 12477.83 115.92 54588.20 88888.00 2015-11-18 04:04:06.125 322 12477.80 115.95 54588.18 88888.00 2015-11-18 04:04:06.250 322 12477.75 115.92 54588.20 88888.00 2015-11-18 04:04:06.375 322 12477.73 115.95 54588.18 88888.00 2015-11-18 04:04:06.500 322 12477.75 115.97 54588.18 88888.00 2015-11-18 04:04:06.625 322 12477.80 115.90 54588.15 88888.00 2015-11-18 04:04:06.750 322 12477.83 115.88 54588.15 88888.00 2015-11-18 04:04:06.875 322 12477.77 115.88 54588.18 88888.00 2015-11-18 04:04:07.000 322 12477.73 115.90 54588.15 88888.00 2015-11-18 04:04:07.125 322 12477.73 115.95 54588.15 88888.00 2015-11-18 04:04:07.250 322 12477.73 115.95 54588.18 88888.00 2015-11-18 04:04:07.375 322 12477.75 115.97 54588.20 88888.00 2015-11-18 04:04:07.500 322 12477.75 115.95 54588.18 88888.00 2015-11-18 04:04:07.625 322 12477.77 115.92 54588.18 88888.00 2015-11-18 04:04:07.750 322 12477.73 115.92 54588.15 88888.00 2015-11-18 04:04:07.875 322 12477.77 115.95 54588.12 88888.00 2015-11-18 04:04:08.000 322 12477.83 115.95 54588.12 88888.00 2015-11-18 04:04:08.125 322 12477.90 115.97 54588.12 88888.00 2015-11-18 04:04:08.250 322 12477.85 115.97 54588.15 88888.00 2015-11-18 04:04:08.375 322 12477.77 115.97 54588.15 88888.00 2015-11-18 04:04:08.500 322 12477.73 115.95 54588.18 88888.00 2015-11-18 04:04:08.625 322 12477.75 115.92 54588.20 88888.00 2015-11-18 04:04:08.750 322 12477.75 115.92 54588.15 88888.00 2015-11-18 04:04:08.875 322 12477.73 115.95 54588.15 88888.00 2015-11-18 04:04:09.000 322 12477.75 115.97 54588.15 88888.00 2015-11-18 04:04:09.125 322 12477.77 115.95 54588.18 88888.00 2015-11-18 04:04:09.250 322 12477.75 115.95 54588.15 88888.00 2015-11-18 04:04:09.375 322 12477.75 115.95 54588.15 88888.00 2015-11-18 04:04:09.500 322 12477.73 115.97 54588.18 88888.00 2015-11-18 04:04:09.625 322 12477.75 116.00 54588.15 88888.00 2015-11-18 04:04:09.750 322 12477.73 116.00 54588.18 88888.00 2015-11-18 04:04:09.875 322 12477.77 115.97 54588.15 88888.00 2015-11-18 04:04:10.000 322 12477.80 115.95 54588.12 88888.00 2015-11-18 04:04:10.125 322 12477.73 115.97 54588.15 88888.00 2015-11-18 04:04:10.250 322 12477.60 115.97 54588.15 88888.00 2015-11-18 04:04:10.375 322 12477.65 115.95 54588.18 88888.00 2015-11-18 04:04:10.500 322 12477.67 115.90 54588.18 88888.00 2015-11-18 04:04:10.625 322 12477.73 115.90 54588.15 88888.00 2015-11-18 04:04:10.750 322 12477.73 115.92 54588.15 88888.00 2015-11-18 04:04:10.875 322 12477.73 115.97 54588.15 88888.00 2015-11-18 04:04:11.000 322 12477.70 115.97 54588.12 88888.00 2015-11-18 04:04:11.125 322 12477.77 116.00 54588.18 88888.00 2015-11-18 04:04:11.250 322 12477.77 116.00 54588.18 88888.00 2015-11-18 04:04:11.375 322 12477.83 116.05 54588.18 88888.00 2015-11-18 04:04:11.500 322 12477.83 116.08 54588.15 88888.00 2015-11-18 04:04:11.625 322 12477.75 116.05 54588.12 88888.00 2015-11-18 04:04:11.750 322 12477.67 116.03 54588.12 88888.00 2015-11-18 04:04:11.875 322 12477.65 116.03 54588.12 88888.00 2015-11-18 04:04:12.000 322 12477.70 116.03 54588.18 88888.00 2015-11-18 04:04:12.125 322 12477.73 116.05 54588.18 88888.00 2015-11-18 04:04:12.250 322 12477.70 116.03 54588.15 88888.00 2015-11-18 04:04:12.375 322 12477.70 116.05 54588.15 88888.00 2015-11-18 04:04:12.500 322 12477.70 116.08 54588.15 88888.00 2015-11-18 04:04:12.625 322 12477.73 116.05 54588.18 88888.00 2015-11-18 04:04:12.750 322 12477.77 116.03 54588.15 88888.00 2015-11-18 04:04:12.875 322 12477.73 116.03 54588.15 88888.00 2015-11-18 04:04:13.000 322 12477.67 116.03 54588.12 88888.00 2015-11-18 04:04:13.125 322 12477.70 116.03 54588.15 88888.00 2015-11-18 04:04:13.250 322 12477.77 116.05 54588.18 88888.00 2015-11-18 04:04:13.375 322 12477.85 116.05 54588.15 88888.00 2015-11-18 04:04:13.500 322 12477.88 116.05 54588.15 88888.00 2015-11-18 04:04:13.625 322 12477.88 116.08 54588.18 88888.00 2015-11-18 04:04:13.750 322 12477.83 116.10 54588.18 88888.00 2015-11-18 04:04:13.875 322 12477.77 116.10 54588.12 88888.00 2015-11-18 04:04:14.000 322 12477.83 116.10 54588.10 88888.00 2015-11-18 04:04:14.125 322 12477.85 116.10 54588.15 88888.00 2015-11-18 04:04:14.250 322 12477.80 116.08 54588.18 88888.00 2015-11-18 04:04:14.375 322 12477.77 116.10 54588.15 88888.00 2015-11-18 04:04:14.500 322 12477.80 116.10 54588.15 88888.00 2015-11-18 04:04:14.625 322 12477.83 116.10 54588.12 88888.00 2015-11-18 04:04:14.750 322 12477.85 116.10 54588.12 88888.00 2015-11-18 04:04:14.875 322 12477.75 116.10 54588.12 88888.00 2015-11-18 04:04:15.000 322 12477.73 116.10 54588.12 88888.00 2015-11-18 04:04:15.125 322 12477.80 116.10 54588.12 88888.00 2015-11-18 04:04:15.250 322 12477.80 116.10 54588.12 88888.00 2015-11-18 04:04:15.375 322 12477.77 116.15 54588.15 88888.00 2015-11-18 04:04:15.500 322 12477.80 116.15 54588.12 88888.00 2015-11-18 04:04:15.625 322 12477.83 116.12 54588.12 88888.00 2015-11-18 04:04:15.750 322 12477.83 116.08 54588.12 88888.00 2015-11-18 04:04:15.875 322 12477.88 116.10 54588.12 88888.00 2015-11-18 04:04:16.000 322 12477.98 116.08 54588.12 88888.00 2015-11-18 04:04:16.125 322 12477.90 116.10 54588.10 88888.00 2015-11-18 04:04:16.250 322 12477.77 116.10 54588.12 88888.00 2015-11-18 04:04:16.375 322 12477.83 116.10 54588.10 88888.00 2015-11-18 04:04:16.500 322 12477.85 116.10 54588.10 88888.00 2015-11-18 04:04:16.625 322 12477.88 116.10 54588.07 88888.00 2015-11-18 04:04:16.750 322 12477.85 116.08 54588.07 88888.00 2015-11-18 04:04:16.875 322 12477.80 116.05 54588.07 88888.00 2015-11-18 04:04:17.000 322 12477.80 116.08 54588.10 88888.00 2015-11-18 04:04:17.125 322 12477.77 116.08 54588.07 88888.00 2015-11-18 04:04:17.250 322 12477.73 116.05 54588.10 88888.00 2015-11-18 04:04:17.375 322 12477.83 116.08 54588.10 88888.00 2015-11-18 04:04:17.500 322 12477.83 116.08 54588.10 88888.00 2015-11-18 04:04:17.625 322 12477.77 116.08 54588.10 88888.00 2015-11-18 04:04:17.750 322 12477.83 116.05 54588.10 88888.00 2015-11-18 04:04:17.875 322 12477.85 116.05 54588.10 88888.00 2015-11-18 04:04:18.000 322 12477.83 116.08 54588.07 88888.00 2015-11-18 04:04:18.125 322 12477.88 116.10 54588.10 88888.00 2015-11-18 04:04:18.250 322 12477.80 116.08 54588.10 88888.00 2015-11-18 04:04:18.375 322 12477.83 116.08 54588.07 88888.00 2015-11-18 04:04:18.500 322 12477.85 116.08 54588.05 88888.00 2015-11-18 04:04:18.625 322 12477.88 116.08 54588.10 88888.00 2015-11-18 04:04:18.750 322 12477.85 116.08 54588.07 88888.00 2015-11-18 04:04:18.875 322 12477.83 116.08 54588.07 88888.00 2015-11-18 04:04:19.000 322 12477.83 116.10 54588.07 88888.00 2015-11-18 04:04:19.125 322 12477.83 116.12 54588.10 88888.00 2015-11-18 04:04:19.250 322 12477.77 116.10 54588.10 88888.00 2015-11-18 04:04:19.375 322 12477.80 116.10 54588.10 88888.00 2015-11-18 04:04:19.500 322 12477.77 116.12 54588.10 88888.00 2015-11-18 04:04:19.625 322 12477.80 116.12 54588.07 88888.00 2015-11-18 04:04:19.750 322 12477.88 116.12 54588.05 88888.00 2015-11-18 04:04:19.875 322 12477.80 116.12 54588.05 88888.00 2015-11-18 04:04:20.000 322 12477.73 116.12 54588.05 88888.00 2015-11-18 04:04:20.125 322 12477.80 116.15 54588.10 88888.00 2015-11-18 04:04:20.250 322 12477.83 116.15 54588.12 88888.00 2015-11-18 04:04:20.375 322 12477.83 116.15 54588.07 88888.00 2015-11-18 04:04:20.500 322 12477.77 116.15 54588.07 88888.00 2015-11-18 04:04:20.625 322 12477.75 116.17 54588.07 88888.00 2015-11-18 04:04:20.750 322 12477.73 116.20 54588.07 88888.00 2015-11-18 04:04:20.875 322 12477.75 116.17 54588.05 88888.00 2015-11-18 04:04:21.000 322 12477.80 116.12 54588.05 88888.00 2015-11-18 04:04:21.125 322 12477.85 116.12 54588.07 88888.00 2015-11-18 04:04:21.250 322 12477.83 116.15 54588.07 88888.00 2015-11-18 04:04:21.375 322 12477.83 116.15 54588.05 88888.00 2015-11-18 04:04:21.500 322 12477.77 116.15 54588.07 88888.00 2015-11-18 04:04:21.625 322 12477.80 116.15 54588.07 88888.00 2015-11-18 04:04:21.750 322 12477.80 116.17 54588.10 88888.00 2015-11-18 04:04:21.875 322 12477.80 116.17 54588.07 88888.00 2015-11-18 04:04:22.000 322 12477.83 116.17 54588.07 88888.00 2015-11-18 04:04:22.125 322 12477.77 116.12 54588.07 88888.00 2015-11-18 04:04:22.250 322 12477.77 116.08 54588.07 88888.00 2015-11-18 04:04:22.375 322 12477.80 116.12 54588.03 88888.00 2015-11-18 04:04:22.500 322 12477.83 116.15 54588.03 88888.00 2015-11-18 04:04:22.625 322 12477.83 116.10 54588.05 88888.00 2015-11-18 04:04:22.750 322 12477.80 116.10 54588.07 88888.00 2015-11-18 04:04:22.875 322 12477.88 116.12 54588.05 88888.00 2015-11-18 04:04:23.000 322 12477.88 116.12 54588.03 88888.00 2015-11-18 04:04:23.125 322 12477.80 116.12 54588.03 88888.00 2015-11-18 04:04:23.250 322 12477.80 116.10 54588.03 88888.00 2015-11-18 04:04:23.375 322 12477.83 116.08 54588.05 88888.00 2015-11-18 04:04:23.500 322 12477.75 116.10 54588.05 88888.00 2015-11-18 04:04:23.625 322 12477.70 116.15 54588.03 88888.00 2015-11-18 04:04:23.750 322 12477.73 116.12 54588.03 88888.00 2015-11-18 04:04:23.875 322 12477.75 116.05 54588.07 88888.00 2015-11-18 04:04:24.000 322 12477.70 116.10 54588.05 88888.00 2015-11-18 04:04:24.125 322 12477.73 116.17 54588.05 88888.00 2015-11-18 04:04:24.250 322 12477.77 116.17 54588.07 88888.00 2015-11-18 04:04:24.375 322 12477.83 116.20 54588.05 88888.00 2015-11-18 04:04:24.500 322 12477.83 116.20 54588.05 88888.00 2015-11-18 04:04:24.625 322 12477.77 116.15 54588.03 88888.00 2015-11-18 04:04:24.750 322 12477.80 116.15 54588.05 88888.00 2015-11-18 04:04:24.875 322 12477.83 116.08 54588.03 88888.00 2015-11-18 04:04:25.000 322 12477.83 116.03 54588.03 88888.00 2015-11-18 04:04:25.125 322 12477.77 116.00 54588.03 88888.00 2015-11-18 04:04:25.250 322 12477.73 116.00 54588.03 88888.00 2015-11-18 04:04:25.375 322 12477.77 116.03 54588.00 88888.00 2015-11-18 04:04:25.500 322 12477.80 116.10 54588.03 88888.00 2015-11-18 04:04:25.625 322 12477.75 116.12 54588.03 88888.00 2015-11-18 04:04:25.750 322 12477.75 116.10 54588.03 88888.00 2015-11-18 04:04:25.875 322 12477.73 116.10 54588.03 88888.00 2015-11-18 04:04:26.000 322 12477.77 116.10 54588.00 88888.00 2015-11-18 04:04:26.125 322 12477.77 116.12 54588.03 88888.00 2015-11-18 04:04:26.250 322 12477.73 116.12 54588.00 88888.00 2015-11-18 04:04:26.375 322 12477.77 116.15 54588.03 88888.00 2015-11-18 04:04:26.500 322 12477.80 116.15 54588.03 88888.00 2015-11-18 04:04:26.625 322 12477.80 116.17 54588.03 88888.00 2015-11-18 04:04:26.750 322 12477.85 116.17 54588.03 88888.00 2015-11-18 04:04:26.875 322 12477.85 116.17 54588.03 88888.00 2015-11-18 04:04:27.000 322 12477.83 116.20 54588.03 88888.00 2015-11-18 04:04:27.125 322 12477.83 116.22 54588.03 88888.00 2015-11-18 04:04:27.250 322 12477.75 116.22 54588.00 88888.00 2015-11-18 04:04:27.375 322 12477.75 116.22 54588.03 88888.00 2015-11-18 04:04:27.500 322 12477.75 116.20 54588.00 88888.00 2015-11-18 04:04:27.625 322 12477.80 116.22 54588.00 88888.00 2015-11-18 04:04:27.750 322 12477.77 116.22 54588.00 88888.00 2015-11-18 04:04:27.875 322 12477.75 116.20 54588.03 88888.00 2015-11-18 04:04:28.000 322 12477.70 116.17 54588.03 88888.00 2015-11-18 04:04:28.125 322 12477.70 116.22 54588.03 88888.00 2015-11-18 04:04:28.250 322 12477.67 116.22 54588.00 88888.00 2015-11-18 04:04:28.375 322 12477.73 116.22 54588.03 88888.00 2015-11-18 04:04:28.500 322 12477.67 116.22 54588.03 88888.00 2015-11-18 04:04:28.625 322 12477.62 116.25 54588.00 88888.00 2015-11-18 04:04:28.750 322 12477.70 116.22 54588.03 88888.00 2015-11-18 04:04:28.875 322 12477.75 116.22 54588.03 88888.00 2015-11-18 04:04:29.000 322 12477.73 116.20 54588.00 88888.00 2015-11-18 04:04:29.125 322 12477.77 116.17 54588.00 88888.00 2015-11-18 04:04:29.250 322 12477.77 116.17 54588.03 88888.00 2015-11-18 04:04:29.375 322 12477.70 116.20 54588.03 88888.00 2015-11-18 04:04:29.500 322 12477.70 116.20 54588.00 88888.00 2015-11-18 04:04:29.625 322 12477.67 116.17 54588.00 88888.00 2015-11-18 04:04:29.750 322 12477.67 116.20 54588.00 88888.00 2015-11-18 04:04:29.875 322 12477.65 116.17 54588.00 88888.00 2015-11-18 04:04:30.000 322 12477.67 116.15 54588.00 88888.00 2015-11-18 04:04:30.125 322 12477.75 116.22 54588.00 88888.00 2015-11-18 04:04:30.250 322 12477.80 116.25 54588.00 88888.00 2015-11-18 04:04:30.375 322 12477.80 116.22 54587.97 88888.00 2015-11-18 04:04:30.500 322 12477.73 116.17 54588.03 88888.00 2015-11-18 04:04:30.625 322 12477.73 116.12 54588.03 88888.00 2015-11-18 04:04:30.750 322 12477.70 116.17 54588.00 88888.00 2015-11-18 04:04:30.875 322 12477.67 116.22 54588.00 88888.00 2015-11-18 04:04:31.000 322 12477.70 116.28 54588.00 88888.00 2015-11-18 04:04:31.125 322 12477.73 116.28 54588.00 88888.00 2015-11-18 04:04:31.250 322 12477.80 116.20 54588.00 88888.00 2015-11-18 04:04:31.375 322 12477.83 116.20 54588.00 88888.00 2015-11-18 04:04:31.500 322 12477.80 116.25 54588.03 88888.00 2015-11-18 04:04:31.625 322 12477.73 116.22 54588.00 88888.00 2015-11-18 04:04:31.750 322 12477.73 116.25 54587.97 88888.00 2015-11-18 04:04:31.875 322 12477.70 116.28 54588.00 88888.00 2015-11-18 04:04:32.000 322 12477.73 116.28 54588.00 88888.00 2015-11-18 04:04:32.125 322 12477.75 116.30 54588.00 88888.00 2015-11-18 04:04:32.250 322 12477.70 116.30 54588.00 88888.00 2015-11-18 04:04:32.375 322 12477.70 116.33 54588.03 88888.00 2015-11-18 04:04:32.500 322 12477.67 116.33 54588.00 88888.00 2015-11-18 04:04:32.625 322 12477.70 116.30 54588.00 88888.00 2015-11-18 04:04:32.750 322 12477.70 116.33 54588.00 88888.00 2015-11-18 04:04:32.875 322 12477.70 116.33 54588.00 88888.00 2015-11-18 04:04:33.000 322 12477.75 116.30 54587.97 88888.00 2015-11-18 04:04:33.125 322 12477.77 116.30 54588.00 88888.00 2015-11-18 04:04:33.250 322 12477.73 116.33 54588.00 88888.00 2015-11-18 04:04:33.375 322 12477.73 116.33 54588.00 88888.00 2015-11-18 04:04:33.500 322 12477.75 116.28 54587.97 88888.00 2015-11-18 04:04:33.625 322 12477.75 116.28 54587.97 88888.00 2015-11-18 04:04:33.750 322 12477.70 116.30 54587.95 88888.00 2015-11-18 04:04:33.875 322 12477.73 116.28 54587.97 88888.00 2015-11-18 04:04:34.000 322 12477.83 116.25 54587.97 88888.00 2015-11-18 04:04:34.125 322 12477.80 116.22 54588.00 88888.00 2015-11-18 04:04:34.250 322 12477.67 116.20 54587.97 88888.00 2015-11-18 04:04:34.375 322 12477.65 116.20 54587.97 88888.00 2015-11-18 04:04:34.500 322 12477.67 116.33 54587.97 88888.00 2015-11-18 04:04:34.625 322 12477.73 116.35 54587.97 88888.00 2015-11-18 04:04:34.750 322 12477.75 116.30 54587.97 88888.00 2015-11-18 04:04:34.875 322 12477.73 116.22 54587.97 88888.00 2015-11-18 04:04:35.000 322 12477.77 116.25 54587.95 88888.00 2015-11-18 04:04:35.125 322 12477.77 116.30 54587.95 88888.00 2015-11-18 04:04:35.250 322 12477.75 116.28 54587.97 88888.00 2015-11-18 04:04:35.375 322 12477.73 116.25 54587.97 88888.00 2015-11-18 04:04:35.500 322 12477.73 116.22 54587.97 88888.00 2015-11-18 04:04:35.625 322 12477.73 116.22 54587.97 88888.00 2015-11-18 04:04:35.750 322 12477.70 116.25 54587.97 88888.00 2015-11-18 04:04:35.875 322 12477.67 116.22 54587.97 88888.00 2015-11-18 04:04:36.000 322 12477.70 116.20 54587.95 88888.00 2015-11-18 04:04:36.125 322 12477.70 116.20 54587.97 88888.00 2015-11-18 04:04:36.250 322 12477.73 116.20 54587.97 88888.00 2015-11-18 04:04:36.375 322 12477.70 116.25 54587.97 88888.00 2015-11-18 04:04:36.500 322 12477.70 116.28 54587.97 88888.00 2015-11-18 04:04:36.625 322 12477.75 116.30 54587.97 88888.00 2015-11-18 04:04:36.750 322 12477.80 116.28 54587.97 88888.00 2015-11-18 04:04:36.875 322 12477.83 116.30 54587.95 88888.00 2015-11-18 04:04:37.000 322 12477.83 116.25 54587.95 88888.00 2015-11-18 04:04:37.125 322 12477.83 116.22 54587.95 88888.00 2015-11-18 04:04:37.250 322 12477.80 116.25 54587.97 88888.00 2015-11-18 04:04:37.375 322 12477.75 116.28 54587.97 88888.00 2015-11-18 04:04:37.500 322 12477.77 116.28 54587.95 88888.00 2015-11-18 04:04:37.625 322 12477.80 116.22 54587.95 88888.00 2015-11-18 04:04:37.750 322 12477.77 116.22 54587.95 88888.00 2015-11-18 04:04:37.875 322 12477.73 116.25 54587.93 88888.00 2015-11-18 04:04:38.000 322 12477.73 116.33 54587.95 88888.00 2015-11-18 04:04:38.125 322 12477.75 116.35 54587.97 88888.00 2015-11-18 04:04:38.250 322 12477.75 116.28 54587.97 88888.00 2015-11-18 04:04:38.375 322 12477.77 116.25 54587.95 88888.00 2015-11-18 04:04:38.500 322 12477.77 116.25 54587.95 88888.00 2015-11-18 04:04:38.625 322 12477.75 116.25 54587.97 88888.00 2015-11-18 04:04:38.750 322 12477.67 116.28 54587.97 88888.00 2015-11-18 04:04:38.875 322 12477.70 116.28 54587.95 88888.00 2015-11-18 04:04:39.000 322 12477.75 116.33 54587.95 88888.00 2015-11-18 04:04:39.125 322 12477.73 116.35 54587.95 88888.00 2015-11-18 04:04:39.250 322 12477.62 116.30 54587.95 88888.00 2015-11-18 04:04:39.375 322 12477.67 116.30 54587.95 88888.00 2015-11-18 04:04:39.500 322 12477.73 116.33 54587.95 88888.00 2015-11-18 04:04:39.625 322 12477.75 116.35 54587.97 88888.00 2015-11-18 04:04:39.750 322 12477.75 116.33 54587.97 88888.00 2015-11-18 04:04:39.875 322 12477.80 116.33 54587.95 88888.00 2015-11-18 04:04:40.000 322 12477.77 116.30 54587.95 88888.00 2015-11-18 04:04:40.125 322 12477.70 116.33 54587.95 88888.00 2015-11-18 04:04:40.250 322 12477.70 116.30 54587.95 88888.00 2015-11-18 04:04:40.375 322 12477.80 116.38 54587.95 88888.00 2015-11-18 04:04:40.500 322 12477.83 116.40 54587.95 88888.00 2015-11-18 04:04:40.625 322 12477.77 116.40 54587.95 88888.00 2015-11-18 04:04:40.750 322 12477.75 116.33 54587.93 88888.00 2015-11-18 04:04:40.875 322 12477.75 116.33 54587.93 88888.00 2015-11-18 04:04:41.000 322 12477.80 116.35 54587.93 88888.00 2015-11-18 04:04:41.125 322 12477.83 116.35 54587.93 88888.00 2015-11-18 04:04:41.250 322 12477.77 116.30 54587.93 88888.00 2015-11-18 04:04:41.375 322 12477.77 116.28 54587.93 88888.00 2015-11-18 04:04:41.500 322 12477.75 116.28 54587.93 88888.00 2015-11-18 04:04:41.625 322 12477.70 116.38 54587.95 88888.00 2015-11-18 04:04:41.750 322 12477.73 116.42 54587.95 88888.00 2015-11-18 04:04:41.875 322 12477.73 116.45 54587.95 88888.00 2015-11-18 04:04:42.000 322 12477.77 116.40 54587.90 88888.00 2015-11-18 04:04:42.125 322 12477.73 116.40 54587.95 88888.00 2015-11-18 04:04:42.250 322 12477.70 116.38 54587.95 88888.00 2015-11-18 04:04:42.375 322 12477.75 116.38 54587.90 88888.00 2015-11-18 04:04:42.500 322 12477.77 116.38 54587.93 88888.00 2015-11-18 04:04:42.625 322 12477.77 116.38 54587.93 88888.00 2015-11-18 04:04:42.750 322 12477.77 116.28 54587.93 88888.00 2015-11-18 04:04:42.875 322 12477.77 116.25 54587.95 88888.00 2015-11-18 04:04:43.000 322 12477.75 116.30 54587.93 88888.00 2015-11-18 04:04:43.125 322 12477.73 116.33 54587.93 88888.00 2015-11-18 04:04:43.250 322 12477.73 116.28 54587.93 88888.00 2015-11-18 04:04:43.375 322 12477.83 116.30 54587.93 88888.00 2015-11-18 04:04:43.500 322 12477.80 116.33 54587.93 88888.00 2015-11-18 04:04:43.625 322 12477.75 116.30 54587.90 88888.00 2015-11-18 04:04:43.750 322 12477.77 116.30 54587.93 88888.00 2015-11-18 04:04:43.875 322 12477.75 116.33 54587.93 88888.00 2015-11-18 04:04:44.000 322 12477.75 116.35 54587.90 88888.00 2015-11-18 04:04:44.125 322 12477.77 116.33 54587.93 88888.00 2015-11-18 04:04:44.250 322 12477.77 116.28 54587.95 88888.00 2015-11-18 04:04:44.375 322 12477.90 116.30 54587.95 88888.00 2015-11-18 04:04:44.500 322 12477.90 116.30 54587.93 88888.00 2015-11-18 04:04:44.625 322 12477.85 116.33 54587.93 88888.00 2015-11-18 04:04:44.750 322 12477.90 116.33 54587.90 88888.00 2015-11-18 04:04:44.875 322 12477.90 116.30 54587.88 88888.00 2015-11-18 04:04:45.000 322 12477.85 116.30 54587.88 88888.00 2015-11-18 04:04:45.125 322 12477.80 116.30 54587.90 88888.00 2015-11-18 04:04:45.250 322 12477.83 116.38 54587.90 88888.00 2015-11-18 04:04:45.375 322 12477.85 116.40 54587.88 88888.00 2015-11-18 04:04:45.500 322 12477.85 116.38 54587.88 88888.00 2015-11-18 04:04:45.625 322 12477.83 116.33 54587.93 88888.00 2015-11-18 04:04:45.750 322 12477.85 116.33 54587.95 88888.00 2015-11-18 04:04:45.875 322 12477.88 116.35 54587.90 88888.00 2015-11-18 04:04:46.000 322 12477.85 116.38 54587.90 88888.00 2015-11-18 04:04:46.125 322 12477.85 116.35 54587.90 88888.00 2015-11-18 04:04:46.250 322 12477.80 116.28 54587.90 88888.00 2015-11-18 04:04:46.375 322 12477.85 116.25 54587.90 88888.00 2015-11-18 04:04:46.500 322 12477.88 116.25 54587.90 88888.00 2015-11-18 04:04:46.625 322 12477.90 116.28 54587.88 88888.00 2015-11-18 04:04:46.750 322 12477.90 116.30 54587.88 88888.00 2015-11-18 04:04:46.875 322 12477.88 116.30 54587.88 88888.00 2015-11-18 04:04:47.000 322 12477.90 116.25 54587.90 88888.00 2015-11-18 04:04:47.125 322 12477.88 116.22 54587.90 88888.00 2015-11-18 04:04:47.250 322 12477.80 116.25 54587.90 88888.00 2015-11-18 04:04:47.375 322 12477.83 116.28 54587.90 88888.00 2015-11-18 04:04:47.500 322 12477.85 116.25 54587.88 88888.00 2015-11-18 04:04:47.625 322 12477.83 116.30 54587.88 88888.00 2015-11-18 04:04:47.750 322 12477.83 116.33 54587.88 88888.00 2015-11-18 04:04:47.875 322 12477.88 116.30 54587.88 88888.00 2015-11-18 04:04:48.000 322 12477.90 116.28 54587.88 88888.00 2015-11-18 04:04:48.125 322 12477.90 116.35 54587.88 88888.00 2015-11-18 04:04:48.250 322 12477.88 116.38 54587.88 88888.00 2015-11-18 04:04:48.375 322 12477.88 116.42 54587.88 88888.00 2015-11-18 04:04:48.500 322 12477.88 116.42 54587.90 88888.00 2015-11-18 04:04:48.625 322 12477.90 116.40 54587.88 88888.00 2015-11-18 04:04:48.750 322 12477.88 116.38 54587.85 88888.00 2015-11-18 04:04:48.875 322 12477.88 116.38 54587.88 88888.00 2015-11-18 04:04:49.000 322 12477.88 116.33 54587.85 88888.00 2015-11-18 04:04:49.125 322 12477.88 116.30 54587.88 88888.00 2015-11-18 04:04:49.250 322 12477.88 116.30 54587.90 88888.00 2015-11-18 04:04:49.375 322 12477.92 116.28 54587.88 88888.00 2015-11-18 04:04:49.500 322 12477.90 116.30 54587.90 88888.00 2015-11-18 04:04:49.625 322 12477.90 116.42 54587.88 88888.00 2015-11-18 04:04:49.750 322 12477.88 116.47 54587.88 88888.00 2015-11-18 04:04:49.875 322 12477.85 116.47 54587.88 88888.00 2015-11-18 04:04:50.000 322 12477.90 116.42 54587.85 88888.00 2015-11-18 04:04:50.125 322 12477.90 116.42 54587.88 88888.00 2015-11-18 04:04:50.250 322 12477.88 116.42 54587.85 88888.00 2015-11-18 04:04:50.375 322 12477.83 116.45 54587.85 88888.00 2015-11-18 04:04:50.500 322 12477.88 116.42 54587.85 88888.00 2015-11-18 04:04:50.625 322 12477.95 116.40 54587.85 88888.00 2015-11-18 04:04:50.750 322 12477.92 116.38 54587.80 88888.00 2015-11-18 04:04:50.875 322 12477.90 116.40 54587.82 88888.00 2015-11-18 04:04:51.000 322 12477.92 116.42 54587.82 88888.00 2015-11-18 04:04:51.125 322 12477.95 116.42 54587.82 88888.00 2015-11-18 04:04:51.250 322 12477.92 116.40 54587.80 88888.00 2015-11-18 04:04:51.375 322 12477.92 116.38 54587.82 88888.00 2015-11-18 04:04:51.500 322 12477.88 116.42 54587.85 88888.00 2015-11-18 04:04:51.625 322 12477.80 116.42 54587.82 88888.00 2015-11-18 04:04:51.750 322 12477.83 116.42 54587.82 88888.00 2015-11-18 04:04:51.875 322 12477.88 116.45 54587.82 88888.00 2015-11-18 04:04:52.000 322 12477.83 116.47 54587.85 88888.00 2015-11-18 04:04:52.125 322 12477.85 116.45 54587.85 88888.00 2015-11-18 04:04:52.250 322 12477.83 116.45 54587.82 88888.00 2015-11-18 04:04:52.375 322 12477.85 116.42 54587.82 88888.00 2015-11-18 04:04:52.500 322 12477.90 116.45 54587.85 88888.00 2015-11-18 04:04:52.625 322 12477.92 116.47 54587.88 88888.00 2015-11-18 04:04:52.750 322 12477.88 116.45 54587.88 88888.00 2015-11-18 04:04:52.875 322 12477.83 116.45 54587.85 88888.00 2015-11-18 04:04:53.000 322 12477.83 116.45 54587.85 88888.00 2015-11-18 04:04:53.125 322 12477.85 116.45 54587.88 88888.00 2015-11-18 04:04:53.250 322 12477.85 116.45 54587.88 88888.00 2015-11-18 04:04:53.375 322 12477.88 116.40 54587.85 88888.00 2015-11-18 04:04:53.500 322 12477.92 116.38 54587.82 88888.00 2015-11-18 04:04:53.625 322 12477.92 116.40 54587.82 88888.00 2015-11-18 04:04:53.750 322 12477.88 116.42 54587.82 88888.00 2015-11-18 04:04:53.875 322 12477.85 116.42 54587.85 88888.00 2015-11-18 04:04:54.000 322 12477.88 116.40 54587.85 88888.00 2015-11-18 04:04:54.125 322 12477.85 116.40 54587.85 88888.00 2015-11-18 04:04:54.250 322 12477.88 116.40 54587.82 88888.00 2015-11-18 04:04:54.375 322 12477.98 116.42 54587.82 88888.00 2015-11-18 04:04:54.500 322 12478.00 116.40 54587.80 88888.00 2015-11-18 04:04:54.625 322 12477.92 116.45 54587.82 88888.00 2015-11-18 04:04:54.750 322 12477.83 116.47 54587.82 88888.00 2015-11-18 04:04:54.875 322 12477.77 116.45 54587.80 88888.00 2015-11-18 04:04:55.000 322 12477.85 116.42 54587.80 88888.00 2015-11-18 04:04:55.125 322 12477.85 116.42 54587.82 88888.00 2015-11-18 04:04:55.250 322 12477.85 116.40 54587.85 88888.00 2015-11-18 04:04:55.375 322 12477.88 116.40 54587.82 88888.00 2015-11-18 04:04:55.500 322 12477.92 116.38 54587.80 88888.00 2015-11-18 04:04:55.625 322 12477.95 116.35 54587.80 88888.00 2015-11-18 04:04:55.750 322 12477.95 116.38 54587.80 88888.00 2015-11-18 04:04:55.875 322 12477.90 116.38 54587.80 88888.00 2015-11-18 04:04:56.000 322 12477.92 116.38 54587.78 88888.00 2015-11-18 04:04:56.125 322 12477.95 116.40 54587.80 88888.00 2015-11-18 04:04:56.250 322 12477.92 116.35 54587.78 88888.00 2015-11-18 04:04:56.375 322 12477.90 116.35 54587.78 88888.00 2015-11-18 04:04:56.500 322 12477.85 116.38 54587.80 88888.00 2015-11-18 04:04:56.625 322 12477.88 116.42 54587.80 88888.00 2015-11-18 04:04:56.750 322 12477.90 116.45 54587.80 88888.00 2015-11-18 04:04:56.875 322 12477.98 116.45 54587.82 88888.00 2015-11-18 04:04:57.000 322 12477.95 116.42 54587.80 88888.00 2015-11-18 04:04:57.125 322 12477.98 116.40 54587.80 88888.00 2015-11-18 04:04:57.250 322 12477.90 116.42 54587.80 88888.00 2015-11-18 04:04:57.375 322 12477.92 116.42 54587.78 88888.00 2015-11-18 04:04:57.500 322 12477.92 116.42 54587.78 88888.00 2015-11-18 04:04:57.625 322 12477.95 116.45 54587.78 88888.00 2015-11-18 04:04:57.750 322 12477.95 116.45 54587.80 88888.00 2015-11-18 04:04:57.875 322 12477.90 116.38 54587.78 88888.00 2015-11-18 04:04:58.000 322 12477.90 116.40 54587.78 88888.00 2015-11-18 04:04:58.125 322 12477.92 116.42 54587.80 88888.00 2015-11-18 04:04:58.250 322 12477.92 116.45 54587.82 88888.00 2015-11-18 04:04:58.375 322 12477.98 116.47 54587.82 88888.00 2015-11-18 04:04:58.500 322 12478.00 116.50 54587.82 88888.00 2015-11-18 04:04:58.625 322 12477.98 116.50 54587.80 88888.00 2015-11-18 04:04:58.750 322 12477.95 116.42 54587.80 88888.00 2015-11-18 04:04:58.875 322 12477.88 116.42 54587.80 88888.00 2015-11-18 04:04:59.000 322 12477.80 116.45 54587.78 88888.00 2015-11-18 04:04:59.125 322 12477.83 116.45 54587.80 88888.00 2015-11-18 04:04:59.250 322 12477.83 116.47 54587.80 88888.00 2015-11-18 04:04:59.375 322 12477.88 116.47 54587.80 88888.00 2015-11-18 04:04:59.500 322 12477.83 116.45 54587.80 88888.00 2015-11-18 04:04:59.625 322 12477.83 116.45 54587.80 88888.00 2015-11-18 04:04:59.750 322 12477.85 116.47 54587.80 88888.00 2015-11-18 04:04:59.875 322 12477.90 116.45 54587.78 88888.00 2015-11-18 04:05:00.000 322 12477.95 116.42 54587.78 88888.00 2015-11-18 04:05:00.125 322 12477.92 116.45 54587.78 88888.00 2015-11-18 04:05:00.250 322 12477.83 116.42 54587.75 88888.00 2015-11-18 04:05:00.375 322 12477.83 116.45 54587.75 88888.00 2015-11-18 04:05:00.500 322 12477.88 116.47 54587.78 88888.00 2015-11-18 04:05:00.625 322 12477.83 116.47 54587.80 88888.00 2015-11-18 04:05:00.750 322 12477.90 116.47 54587.78 88888.00 2015-11-18 04:05:00.875 322 12477.88 116.47 54587.78 88888.00 2015-11-18 04:05:01.000 322 12477.90 116.50 54587.78 88888.00 2015-11-18 04:05:01.125 322 12477.85 116.50 54587.78 88888.00 2015-11-18 04:05:01.250 322 12477.85 116.47 54587.78 88888.00 2015-11-18 04:05:01.375 322 12477.90 116.50 54587.78 88888.00 2015-11-18 04:05:01.500 322 12477.95 116.47 54587.80 88888.00 2015-11-18 04:05:01.625 322 12477.92 116.50 54587.80 88888.00 2015-11-18 04:05:01.750 322 12477.92 116.47 54587.80 88888.00 2015-11-18 04:05:01.875 322 12477.92 116.50 54587.78 88888.00 2015-11-18 04:05:02.000 322 12477.95 116.50 54587.75 88888.00 2015-11-18 04:05:02.125 322 12477.95 116.50 54587.78 88888.00 2015-11-18 04:05:02.250 322 12477.88 116.50 54587.78 88888.00 2015-11-18 04:05:02.375 322 12477.88 116.50 54587.75 88888.00 2015-11-18 04:05:02.500 322 12477.95 116.53 54587.80 88888.00 2015-11-18 04:05:02.625 322 12477.95 116.53 54587.80 88888.00 2015-11-18 04:05:02.750 322 12477.95 116.55 54587.75 88888.00 2015-11-18 04:05:02.875 322 12477.92 116.50 54587.75 88888.00 2015-11-18 04:05:03.000 322 12477.92 116.53 54587.72 88888.00 2015-11-18 04:05:03.125 322 12477.95 116.53 54587.78 88888.00 2015-11-18 04:05:03.250 322 12477.92 116.50 54587.75 88888.00 2015-11-18 04:05:03.375 322 12477.90 116.53 54587.78 88888.00 2015-11-18 04:05:03.500 322 12477.85 116.53 54587.75 88888.00 2015-11-18 04:05:03.625 322 12477.90 116.53 54587.75 88888.00 2015-11-18 04:05:03.750 322 12477.85 116.53 54587.78 88888.00 2015-11-18 04:05:03.875 322 12477.95 116.50 54587.78 88888.00 2015-11-18 04:05:04.000 322 12478.00 116.47 54587.75 88888.00 2015-11-18 04:05:04.125 322 12477.95 116.47 54587.78 88888.00 2015-11-18 04:05:04.250 322 12477.90 116.50 54587.80 88888.00 2015-11-18 04:05:04.375 322 12477.95 116.55 54587.78 88888.00 2015-11-18 04:05:04.500 322 12477.95 116.53 54587.78 88888.00 2015-11-18 04:05:04.625 322 12477.95 116.53 54587.78 88888.00 2015-11-18 04:05:04.750 322 12477.90 116.53 54587.78 88888.00 2015-11-18 04:05:04.875 322 12477.90 116.50 54587.75 88888.00 2015-11-18 04:05:05.000 322 12477.98 116.47 54587.75 88888.00 2015-11-18 04:05:05.125 322 12477.90 116.45 54587.75 88888.00 2015-11-18 04:05:05.250 322 12477.92 116.47 54587.78 88888.00 2015-11-18 04:05:05.375 322 12478.00 116.55 54587.78 88888.00 2015-11-18 04:05:05.500 322 12478.05 116.53 54587.78 88888.00 2015-11-18 04:05:05.625 322 12478.00 116.50 54587.75 88888.00 2015-11-18 04:05:05.750 322 12477.95 116.50 54587.75 88888.00 2015-11-18 04:05:05.875 322 12477.98 116.53 54587.75 88888.00 2015-11-18 04:05:06.000 322 12478.00 116.53 54587.72 88888.00 2015-11-18 04:05:06.125 322 12477.98 116.53 54587.72 88888.00 2015-11-18 04:05:06.250 322 12477.95 116.50 54587.75 88888.00 2015-11-18 04:05:06.375 322 12477.95 116.53 54587.75 88888.00 2015-11-18 04:05:06.500 322 12477.95 116.53 54587.75 88888.00 2015-11-18 04:05:06.625 322 12477.98 116.53 54587.75 88888.00 2015-11-18 04:05:06.750 322 12477.92 116.53 54587.75 88888.00 2015-11-18 04:05:06.875 322 12477.90 116.53 54587.72 88888.00 2015-11-18 04:05:07.000 322 12477.90 116.53 54587.70 88888.00 2015-11-18 04:05:07.125 322 12477.90 116.55 54587.75 88888.00 2015-11-18 04:05:07.250 322 12477.85 116.55 54587.78 88888.00 2015-11-18 04:05:07.375 322 12477.92 116.55 54587.75 88888.00 2015-11-18 04:05:07.500 322 12477.92 116.53 54587.75 88888.00 2015-11-18 04:05:07.625 322 12477.85 116.53 54587.75 88888.00 2015-11-18 04:05:07.750 322 12477.80 116.53 54587.75 88888.00 2015-11-18 04:05:07.875 322 12477.83 116.55 54587.75 88888.00 2015-11-18 04:05:08.000 322 12477.90 116.53 54587.72 88888.00 2015-11-18 04:05:08.125 322 12477.92 116.53 54587.78 88888.00 2015-11-18 04:05:08.250 322 12477.85 116.50 54587.78 88888.00 2015-11-18 04:05:08.375 322 12477.88 116.53 54587.75 88888.00 2015-11-18 04:05:08.500 322 12477.83 116.53 54587.78 88888.00 2015-11-18 04:05:08.625 322 12477.85 116.58 54587.78 88888.00 2015-11-18 04:05:08.750 322 12477.92 116.58 54587.75 88888.00 2015-11-18 04:05:08.875 322 12477.92 116.55 54587.78 88888.00 2015-11-18 04:05:09.000 322 12477.95 116.55 54587.72 88888.00 2015-11-18 04:05:09.125 322 12477.92 116.58 54587.72 88888.00 2015-11-18 04:05:09.250 322 12477.85 116.55 54587.75 88888.00 2015-11-18 04:05:09.375 322 12477.90 116.55 54587.75 88888.00 2015-11-18 04:05:09.500 322 12477.88 116.55 54587.75 88888.00 2015-11-18 04:05:09.625 322 12477.88 116.55 54587.72 88888.00 2015-11-18 04:05:09.750 322 12477.85 116.58 54587.78 88888.00 2015-11-18 04:05:09.875 322 12477.85 116.55 54587.78 88888.00 2015-11-18 04:05:10.000 322 12477.88 116.55 54587.75 88888.00 2015-11-18 04:05:10.125 322 12477.90 116.53 54587.75 88888.00 2015-11-18 04:05:10.250 322 12477.90 116.47 54587.72 88888.00 2015-11-18 04:05:10.375 322 12477.92 116.55 54587.72 88888.00 2015-11-18 04:05:10.500 322 12477.85 116.55 54587.72 88888.00 2015-11-18 04:05:10.625 322 12477.75 116.47 54587.70 88888.00 2015-11-18 04:05:10.750 322 12477.80 116.47 54587.72 88888.00 2015-11-18 04:05:10.875 322 12477.90 116.53 54587.75 88888.00 2015-11-18 04:05:11.000 322 12477.92 116.53 54587.75 88888.00 2015-11-18 04:05:11.125 322 12477.92 116.53 54587.75 88888.00 2015-11-18 04:05:11.250 322 12477.95 116.50 54587.75 88888.00 2015-11-18 04:05:11.375 322 12478.00 116.53 54587.72 88888.00 2015-11-18 04:05:11.500 322 12477.98 116.53 54587.72 88888.00 2015-11-18 04:05:11.625 322 12477.95 116.53 54587.75 88888.00 2015-11-18 04:05:11.750 322 12477.95 116.53 54587.75 88888.00 2015-11-18 04:05:11.875 322 12477.98 116.50 54587.72 88888.00 2015-11-18 04:05:12.000 322 12477.95 116.50 54587.70 88888.00 2015-11-18 04:05:12.125 322 12477.92 116.53 54587.72 88888.00 2015-11-18 04:05:12.250 322 12477.92 116.53 54587.72 88888.00 2015-11-18 04:05:12.375 322 12477.95 116.53 54587.72 88888.00 2015-11-18 04:05:12.500 322 12477.90 116.53 54587.72 88888.00 2015-11-18 04:05:12.625 322 12477.95 116.53 54587.70 88888.00 2015-11-18 04:05:12.750 322 12477.98 116.55 54587.70 88888.00 2015-11-18 04:05:12.875 322 12478.02 116.55 54587.68 88888.00 2015-11-18 04:05:13.000 322 12478.02 116.55 54587.68 88888.00 2015-11-18 04:05:13.125 322 12478.00 116.55 54587.68 88888.00 2015-11-18 04:05:13.250 322 12478.02 116.53 54587.70 88888.00 2015-11-18 04:05:13.375 322 12478.05 116.55 54587.70 88888.00 2015-11-18 04:05:13.500 322 12478.05 116.55 54587.70 88888.00 2015-11-18 04:05:13.625 322 12478.00 116.55 54587.70 88888.00 2015-11-18 04:05:13.750 322 12477.98 116.55 54587.68 88888.00 2015-11-18 04:05:13.875 322 12477.92 116.50 54587.68 88888.00 2015-11-18 04:05:14.000 322 12477.90 116.53 54587.70 88888.00 2015-11-18 04:05:14.125 322 12477.95 116.53 54587.72 88888.00 2015-11-18 04:05:14.250 322 12477.98 116.50 54587.72 88888.00 2015-11-18 04:05:14.375 322 12478.00 116.50 54587.72 88888.00 2015-11-18 04:05:14.500 322 12478.00 116.47 54587.70 88888.00 2015-11-18 04:05:14.625 322 12478.00 116.50 54587.70 88888.00 2015-11-18 04:05:14.750 322 12478.00 116.53 54587.70 88888.00 2015-11-18 04:05:14.875 322 12478.05 116.55 54587.70 88888.00 2015-11-18 04:05:15.000 322 12478.00 116.53 54587.70 88888.00 2015-11-18 04:05:15.125 322 12478.00 116.53 54587.72 88888.00 2015-11-18 04:05:15.250 322 12478.02 116.53 54587.72 88888.00 2015-11-18 04:05:15.375 322 12478.12 116.53 54587.70 88888.00 2015-11-18 04:05:15.500 322 12478.10 116.55 54587.70 88888.00 2015-11-18 04:05:15.625 322 12478.02 116.53 54587.70 88888.00 2015-11-18 04:05:15.750 322 12478.00 116.50 54587.70 88888.00 2015-11-18 04:05:15.875 322 12478.00 116.47 54587.70 88888.00 2015-11-18 04:05:16.000 322 12478.02 116.50 54587.68 88888.00 2015-11-18 04:05:16.125 322 12478.02 116.53 54587.65 88888.00 2015-11-18 04:05:16.250 322 12477.95 116.50 54587.68 88888.00 2015-11-18 04:05:16.375 322 12477.98 116.53 54587.68 88888.00 2015-11-18 04:05:16.500 322 12478.02 116.50 54587.68 88888.00 2015-11-18 04:05:16.625 322 12478.02 116.53 54587.68 88888.00 2015-11-18 04:05:16.750 322 12478.00 116.55 54587.68 88888.00 2015-11-18 04:05:16.875 322 12477.98 116.58 54587.68 88888.00 2015-11-18 04:05:17.000 322 12478.02 116.55 54587.70 88888.00 2015-11-18 04:05:17.125 322 12478.12 116.53 54587.70 88888.00 2015-11-18 04:05:17.250 322 12478.10 116.50 54587.70 88888.00 2015-11-18 04:05:17.375 322 12478.05 116.53 54587.70 88888.00 2015-11-18 04:05:17.500 322 12478.02 116.55 54587.72 88888.00 2015-11-18 04:05:17.625 322 12478.02 116.53 54587.72 88888.00 2015-11-18 04:05:17.750 322 12478.00 116.55 54587.70 88888.00 2015-11-18 04:05:17.875 322 12478.02 116.50 54587.68 88888.00 2015-11-18 04:05:18.000 322 12478.02 116.50 54587.68 88888.00 2015-11-18 04:05:18.125 322 12478.02 116.53 54587.70 88888.00 2015-11-18 04:05:18.250 322 12478.08 116.53 54587.70 88888.00 2015-11-18 04:05:18.375 322 12478.10 116.53 54587.70 88888.00 2015-11-18 04:05:18.500 322 12478.08 116.53 54587.68 88888.00 2015-11-18 04:05:18.625 322 12478.00 116.53 54587.68 88888.00 2015-11-18 04:05:18.750 322 12477.95 116.53 54587.70 88888.00 2015-11-18 04:05:18.875 322 12477.90 116.53 54587.70 88888.00 2015-11-18 04:05:19.000 322 12477.95 116.50 54587.70 88888.00 2015-11-18 04:05:19.125 322 12478.02 116.47 54587.72 88888.00 2015-11-18 04:05:19.250 322 12477.98 116.53 54587.70 88888.00 2015-11-18 04:05:19.375 322 12477.95 116.50 54587.70 88888.00 2015-11-18 04:05:19.500 322 12477.98 116.50 54587.70 88888.00 2015-11-18 04:05:19.625 322 12478.02 116.53 54587.68 88888.00 2015-11-18 04:05:19.750 322 12478.08 116.53 54587.68 88888.00 2015-11-18 04:05:19.875 322 12478.08 116.53 54587.68 88888.00 2015-11-18 04:05:20.000 322 12478.05 116.55 54587.70 88888.00 2015-11-18 04:05:20.125 322 12478.08 116.58 54587.68 88888.00 2015-11-18 04:05:20.250 322 12478.05 116.55 54587.68 88888.00 2015-11-18 04:05:20.375 322 12478.00 116.53 54587.65 88888.00 2015-11-18 04:05:20.500 322 12477.95 116.53 54587.65 88888.00 2015-11-18 04:05:20.625 322 12477.88 116.53 54587.65 88888.00 2015-11-18 04:05:20.750 322 12477.98 116.55 54587.68 88888.00 2015-11-18 04:05:20.875 322 12478.02 116.53 54587.68 88888.00 2015-11-18 04:05:21.000 322 12478.02 116.50 54587.62 88888.00 2015-11-18 04:05:21.125 322 12478.02 116.50 54587.65 88888.00 2015-11-18 04:05:21.250 322 12478.02 116.50 54587.65 88888.00 2015-11-18 04:05:21.375 322 12478.05 116.55 54587.62 88888.00 2015-11-18 04:05:21.500 322 12478.08 116.55 54587.65 88888.00 2015-11-18 04:05:21.625 322 12478.05 116.55 54587.65 88888.00 2015-11-18 04:05:21.750 322 12478.00 116.55 54587.65 88888.00 2015-11-18 04:05:21.875 322 12478.05 116.53 54587.62 88888.00 2015-11-18 04:05:22.000 322 12478.10 116.53 54587.62 88888.00 2015-11-18 04:05:22.125 322 12478.08 116.58 54587.65 88888.00 2015-11-18 04:05:22.250 322 12478.08 116.53 54587.65 88888.00 2015-11-18 04:05:22.375 322 12478.08 116.50 54587.68 88888.00 2015-11-18 04:05:22.500 322 12478.08 116.55 54587.68 88888.00 2015-11-18 04:05:22.625 322 12478.08 116.55 54587.68 88888.00 2015-11-18 04:05:22.750 322 12478.12 116.53 54587.65 88888.00 2015-11-18 04:05:22.875 322 12478.15 116.58 54587.68 88888.00 2015-11-18 04:05:23.000 322 12478.12 116.50 54587.65 88888.00 2015-11-18 04:05:23.125 322 12478.08 116.53 54587.65 88888.00 2015-11-18 04:05:23.250 322 12478.02 116.50 54587.65 88888.00 2015-11-18 04:05:23.375 322 12478.08 116.53 54587.62 88888.00 2015-11-18 04:05:23.500 322 12478.15 116.53 54587.62 88888.00 2015-11-18 04:05:23.625 322 12478.23 116.55 54587.62 88888.00 2015-11-18 04:05:23.750 322 12478.20 116.55 54587.62 88888.00 2015-11-18 04:05:23.875 322 12478.12 116.58 54587.65 88888.00 2015-11-18 04:05:24.000 322 12478.12 116.58 54587.62 88888.00 2015-11-18 04:05:24.125 322 12478.12 116.60 54587.62 88888.00 2015-11-18 04:05:24.250 322 12478.10 116.53 54587.62 88888.00 2015-11-18 04:05:24.375 322 12478.12 116.55 54587.60 88888.00 2015-11-18 04:05:24.500 322 12478.15 116.53 54587.62 88888.00 2015-11-18 04:05:24.625 322 12478.20 116.50 54587.62 88888.00 2015-11-18 04:05:24.750 322 12478.15 116.53 54587.62 88888.00 2015-11-18 04:05:24.875 322 12478.10 116.55 54587.62 88888.00 2015-11-18 04:05:25.000 322 12478.12 116.58 54587.60 88888.00 2015-11-18 04:05:25.125 322 12478.20 116.55 54587.62 88888.00 2015-11-18 04:05:25.250 322 12478.15 116.55 54587.62 88888.00 2015-11-18 04:05:25.375 322 12478.17 116.58 54587.62 88888.00 2015-11-18 04:05:25.500 322 12478.20 116.55 54587.65 88888.00 2015-11-18 04:05:25.625 322 12478.17 116.50 54587.65 88888.00 2015-11-18 04:05:25.750 322 12478.08 116.50 54587.62 88888.00 2015-11-18 04:05:25.875 322 12478.05 116.50 54587.62 88888.00 2015-11-18 04:05:26.000 322 12478.08 116.53 54587.62 88888.00 2015-11-18 04:05:26.125 322 12478.05 116.50 54587.62 88888.00 2015-11-18 04:05:26.250 322 12478.00 116.50 54587.62 88888.00 2015-11-18 04:05:26.375 322 12478.08 116.53 54587.62 88888.00 2015-11-18 04:05:26.500 322 12478.10 116.53 54587.60 88888.00 2015-11-18 04:05:26.625 322 12478.10 116.50 54587.60 88888.00 2015-11-18 04:05:26.750 322 12478.08 116.53 54587.62 88888.00 2015-11-18 04:05:26.875 322 12478.15 116.55 54587.62 88888.00 2015-11-18 04:05:27.000 322 12478.10 116.58 54587.62 88888.00 2015-11-18 04:05:27.125 322 12478.05 116.58 54587.60 88888.00 2015-11-18 04:05:27.250 322 12478.02 116.55 54587.60 88888.00 2015-11-18 04:05:27.375 322 12478.08 116.60 54587.60 88888.00 2015-11-18 04:05:27.500 322 12478.08 116.58 54587.60 88888.00 2015-11-18 04:05:27.625 322 12478.08 116.55 54587.57 88888.00 2015-11-18 04:05:27.750 322 12478.10 116.58 54587.57 88888.00 2015-11-18 04:05:27.875 322 12478.10 116.62 54587.60 88888.00 2015-11-18 04:05:28.000 322 12478.10 116.65 54587.57 88888.00 2015-11-18 04:05:28.125 322 12478.12 116.62 54587.57 88888.00 2015-11-18 04:05:28.250 322 12478.10 116.62 54587.62 88888.00 2015-11-18 04:05:28.375 322 12478.10 116.58 54587.60 88888.00 2015-11-18 04:05:28.500 322 12478.08 116.55 54587.60 88888.00 2015-11-18 04:05:28.625 322 12478.10 116.55 54587.60 88888.00 2015-11-18 04:05:28.750 322 12478.12 116.58 54587.62 88888.00 2015-11-18 04:05:28.875 322 12478.17 116.58 54587.62 88888.00 2015-11-18 04:05:29.000 322 12478.12 116.58 54587.60 88888.00 2015-11-18 04:05:29.125 322 12478.12 116.58 54587.60 88888.00 2015-11-18 04:05:29.250 322 12478.12 116.58 54587.62 88888.00 2015-11-18 04:05:29.375 322 12478.12 116.58 54587.60 88888.00 2015-11-18 04:05:29.500 322 12478.12 116.60 54587.60 88888.00 2015-11-18 04:05:29.625 322 12478.15 116.60 54587.62 88888.00 2015-11-18 04:05:29.750 322 12478.10 116.62 54587.60 88888.00 2015-11-18 04:05:29.875 322 12478.08 116.65 54587.60 88888.00 2015-11-18 04:05:30.000 322 12478.10 116.62 54587.57 88888.00 2015-11-18 04:05:30.125 322 12478.12 116.58 54587.60 88888.00 2015-11-18 04:05:30.250 322 12478.05 116.50 54587.60 88888.00 2015-11-18 04:05:30.375 322 12478.10 116.53 54587.57 88888.00 2015-11-18 04:05:30.500 322 12478.08 116.55 54587.57 88888.00 2015-11-18 04:05:30.625 322 12478.05 116.58 54587.57 88888.00 2015-11-18 04:05:30.750 322 12478.05 116.60 54587.57 88888.00 2015-11-18 04:05:30.875 322 12478.05 116.55 54587.57 88888.00 2015-11-18 04:05:31.000 322 12478.12 116.50 54587.55 88888.00 2015-11-18 04:05:31.125 322 12478.08 116.50 54587.57 88888.00 2015-11-18 04:05:31.250 322 12478.05 116.50 54587.57 88888.00 2015-11-18 04:05:31.375 322 12478.08 116.53 54587.55 88888.00 2015-11-18 04:05:31.500 322 12478.12 116.53 54587.57 88888.00 2015-11-18 04:05:31.625 322 12478.08 116.53 54587.60 88888.00 2015-11-18 04:05:31.750 322 12478.05 116.58 54587.60 88888.00 2015-11-18 04:05:31.875 322 12478.02 116.60 54587.60 88888.00 2015-11-18 04:05:32.000 322 12478.10 116.55 54587.57 88888.00 2015-11-18 04:05:32.125 322 12478.15 116.53 54587.60 88888.00 2015-11-18 04:05:32.250 322 12478.23 116.55 54587.60 88888.00 2015-11-18 04:05:32.375 322 12478.25 116.55 54587.57 88888.00 2015-11-18 04:05:32.500 322 12478.20 116.58 54587.57 88888.00 2015-11-18 04:05:32.625 322 12478.17 116.55 54587.57 88888.00 2015-11-18 04:05:32.750 322 12478.17 116.53 54587.57 88888.00 2015-11-18 04:05:32.875 322 12478.17 116.50 54587.57 88888.00 2015-11-18 04:05:33.000 322 12478.12 116.53 54587.57 88888.00 2015-11-18 04:05:33.125 322 12478.15 116.55 54587.57 88888.00 2015-11-18 04:05:33.250 322 12478.17 116.50 54587.60 88888.00 2015-11-18 04:05:33.375 322 12478.20 116.55 54587.57 88888.00 2015-11-18 04:05:33.500 322 12478.15 116.53 54587.57 88888.00 2015-11-18 04:05:33.625 322 12478.12 116.55 54587.57 88888.00 2015-11-18 04:05:33.750 322 12478.08 116.55 54587.57 88888.00 2015-11-18 04:05:33.875 322 12478.10 116.53 54587.55 88888.00 2015-11-18 04:05:34.000 322 12478.08 116.53 54587.55 88888.00 2015-11-18 04:05:34.125 322 12478.02 116.55 54587.57 88888.00 2015-11-18 04:05:34.250 322 12477.98 116.55 54587.57 88888.00 2015-11-18 04:05:34.375 322 12477.98 116.55 54587.57 88888.00 2015-11-18 04:05:34.500 322 12478.00 116.58 54587.55 88888.00 2015-11-18 04:05:34.625 322 12478.10 116.55 54587.55 88888.00 2015-11-18 04:05:34.750 322 12478.12 116.50 54587.55 88888.00 2015-11-18 04:05:34.875 322 12478.15 116.53 54587.55 88888.00 2015-11-18 04:05:35.000 322 12478.17 116.55 54587.55 88888.00 2015-11-18 04:05:35.125 322 12478.10 116.53 54587.55 88888.00 2015-11-18 04:05:35.250 322 12478.08 116.47 54587.57 88888.00 2015-11-18 04:05:35.375 322 12478.17 116.47 54587.60 88888.00 2015-11-18 04:05:35.500 322 12478.17 116.53 54587.60 88888.00 2015-11-18 04:05:35.625 322 12478.10 116.50 54587.57 88888.00 2015-11-18 04:05:35.750 322 12478.10 116.55 54587.57 88888.00 2015-11-18 04:05:35.875 322 12478.17 116.58 54587.57 88888.00 2015-11-18 04:05:36.000 322 12478.23 116.55 54587.60 88888.00 2015-11-18 04:05:36.125 322 12478.20 116.55 54587.60 88888.00 2015-11-18 04:05:36.250 322 12478.12 116.53 54587.60 88888.00 2015-11-18 04:05:36.375 322 12478.12 116.50 54587.57 88888.00 2015-11-18 04:05:36.500 322 12478.10 116.53 54587.57 88888.00 2015-11-18 04:05:36.625 322 12478.08 116.53 54587.60 88888.00 2015-11-18 04:05:36.750 322 12478.02 116.50 54587.62 88888.00 2015-11-18 04:05:36.875 322 12478.02 116.53 54587.62 88888.00 2015-11-18 04:05:37.000 322 12478.05 116.53 54587.60 88888.00 2015-11-18 04:05:37.125 322 12478.08 116.47 54587.60 88888.00 2015-11-18 04:05:37.250 322 12478.05 116.47 54587.60 88888.00 2015-11-18 04:05:37.375 322 12478.08 116.50 54587.57 88888.00 2015-11-18 04:05:37.500 322 12478.12 116.47 54587.57 88888.00 2015-11-18 04:05:37.625 322 12478.08 116.50 54587.60 88888.00 2015-11-18 04:05:37.750 322 12478.02 116.47 54587.57 88888.00 2015-11-18 04:05:37.875 322 12478.00 116.50 54587.55 88888.00 2015-11-18 04:05:38.000 322 12478.08 116.47 54587.55 88888.00 2015-11-18 04:05:38.125 322 12478.10 116.47 54587.57 88888.00 2015-11-18 04:05:38.250 322 12478.10 116.50 54587.57 88888.00 2015-11-18 04:05:38.375 322 12478.10 116.53 54587.60 88888.00 2015-11-18 04:05:38.500 322 12478.12 116.50 54587.60 88888.00 2015-11-18 04:05:38.625 322 12478.17 116.50 54587.60 88888.00 2015-11-18 04:05:38.750 322 12478.15 116.53 54587.57 88888.00 2015-11-18 04:05:38.875 322 12478.10 116.47 54587.57 88888.00 2015-11-18 04:05:39.000 322 12478.08 116.45 54587.55 88888.00 2015-11-18 04:05:39.125 322 12478.10 116.47 54587.57 88888.00 2015-11-18 04:05:39.250 322 12478.02 116.45 54587.57 88888.00 2015-11-18 04:05:39.375 322 12478.02 116.47 54587.57 88888.00 2015-11-18 04:05:39.500 322 12478.05 116.47 54587.60 88888.00 2015-11-18 04:05:39.625 322 12478.05 116.45 54587.57 88888.00 2015-11-18 04:05:39.750 322 12478.05 116.45 54587.55 88888.00 2015-11-18 04:05:39.875 322 12478.02 116.45 54587.60 88888.00 2015-11-18 04:05:40.000 322 12478.00 116.50 54587.57 88888.00 2015-11-18 04:05:40.125 322 12478.05 116.50 54587.57 88888.00 2015-11-18 04:05:40.250 322 12478.08 116.45 54587.57 88888.00 2015-11-18 04:05:40.375 322 12478.08 116.45 54587.57 88888.00 2015-11-18 04:05:40.500 322 12478.02 116.42 54587.60 88888.00 2015-11-18 04:05:40.625 322 12478.05 116.45 54587.55 88888.00 2015-11-18 04:05:40.750 322 12478.10 116.45 54587.55 88888.00 2015-11-18 04:05:40.875 322 12478.10 116.47 54587.57 88888.00 2015-11-18 04:05:41.000 322 12478.15 116.45 54587.57 88888.00 2015-11-18 04:05:41.125 322 12478.17 116.45 54587.55 88888.00 2015-11-18 04:05:41.250 322 12478.20 116.42 54587.60 88888.00 2015-11-18 04:05:41.375 322 12478.20 116.47 54587.57 88888.00 2015-11-18 04:05:41.500 322 12478.15 116.50 54587.60 88888.00 2015-11-18 04:05:41.625 322 12478.12 116.47 54587.57 88888.00 2015-11-18 04:05:41.750 322 12478.12 116.42 54587.55 88888.00 2015-11-18 04:05:41.875 322 12478.15 116.45 54587.53 88888.00 2015-11-18 04:05:42.000 322 12478.10 116.45 54587.53 88888.00 2015-11-18 04:05:42.125 322 12478.12 116.45 54587.55 88888.00 2015-11-18 04:05:42.250 322 12478.10 116.45 54587.55 88888.00 2015-11-18 04:05:42.375 322 12478.15 116.47 54587.57 88888.00 2015-11-18 04:05:42.500 322 12478.08 116.47 54587.57 88888.00 2015-11-18 04:05:42.625 322 12478.05 116.45 54587.55 88888.00 2015-11-18 04:05:42.750 322 12478.08 116.42 54587.55 88888.00 2015-11-18 04:05:42.875 322 12478.12 116.42 54587.53 88888.00 2015-11-18 04:05:43.000 322 12478.20 116.42 54587.53 88888.00 2015-11-18 04:05:43.125 322 12478.23 116.40 54587.55 88888.00 2015-11-18 04:05:43.250 322 12478.12 116.40 54587.55 88888.00 2015-11-18 04:05:43.375 322 12478.15 116.40 54587.55 88888.00 2015-11-18 04:05:43.500 322 12478.08 116.40 54587.55 88888.00 2015-11-18 04:05:43.625 322 12478.10 116.38 54587.57 88888.00 2015-11-18 04:05:43.750 322 12478.12 116.42 54587.55 88888.00 2015-11-18 04:05:43.875 322 12478.12 116.40 54587.55 88888.00 2015-11-18 04:05:44.000 322 12478.20 116.40 54587.55 88888.00 2015-11-18 04:05:44.125 322 12478.20 116.40 54587.55 88888.00 2015-11-18 04:05:44.250 322 12478.20 116.35 54587.55 88888.00 2015-11-18 04:05:44.375 322 12478.23 116.38 54587.55 88888.00 2015-11-18 04:05:44.500 322 12478.25 116.35 54587.55 88888.00 2015-11-18 04:05:44.625 322 12478.17 116.38 54587.57 88888.00 2015-11-18 04:05:44.750 322 12478.15 116.40 54587.57 88888.00 2015-11-18 04:05:44.875 322 12478.15 116.38 54587.53 88888.00 2015-11-18 04:05:45.000 322 12478.12 116.33 54587.53 88888.00 2015-11-18 04:05:45.125 322 12478.05 116.35 54587.53 88888.00 2015-11-18 04:05:45.250 322 12478.08 116.33 54587.53 88888.00 2015-11-18 04:05:45.375 322 12478.10 116.33 54587.53 88888.00 2015-11-18 04:05:45.500 322 12478.10 116.33 54587.53 88888.00 2015-11-18 04:05:45.625 322 12478.10 116.35 54587.53 88888.00 2015-11-18 04:05:45.750 322 12478.12 116.40 54587.53 88888.00 2015-11-18 04:05:45.875 322 12478.12 116.42 54587.53 88888.00 2015-11-18 04:05:46.000 322 12478.10 116.35 54587.53 88888.00 2015-11-18 04:05:46.125 322 12478.10 116.35 54587.53 88888.00 2015-11-18 04:05:46.250 322 12478.12 116.33 54587.55 88888.00 2015-11-18 04:05:46.375 322 12478.15 116.38 54587.53 88888.00 2015-11-18 04:05:46.500 322 12478.15 116.40 54587.53 88888.00 2015-11-18 04:05:46.625 322 12478.20 116.38 54587.53 88888.00 2015-11-18 04:05:46.750 322 12478.27 116.38 54587.50 88888.00 2015-11-18 04:05:46.875 322 12478.23 116.38 54587.53 88888.00 2015-11-18 04:05:47.000 322 12478.17 116.35 54587.55 88888.00 2015-11-18 04:05:47.125 322 12478.10 116.35 54587.53 88888.00 2015-11-18 04:05:47.250 322 12478.12 116.30 54587.53 88888.00 2015-11-18 04:05:47.375 322 12478.20 116.33 54587.55 88888.00 2015-11-18 04:05:47.500 322 12478.20 116.33 54587.50 88888.00 2015-11-18 04:05:47.625 322 12478.12 116.38 54587.50 88888.00 2015-11-18 04:05:47.750 322 12478.17 116.35 54587.50 88888.00 2015-11-18 04:05:47.875 322 12478.20 116.35 54587.50 88888.00 2015-11-18 04:05:48.000 322 12478.15 116.35 54587.53 88888.00 2015-11-18 04:05:48.125 322 12478.15 116.35 54587.53 88888.00 2015-11-18 04:05:48.250 322 12478.12 116.35 54587.55 88888.00 2015-11-18 04:05:48.375 322 12478.08 116.40 54587.55 88888.00 2015-11-18 04:05:48.500 322 12478.10 116.35 54587.50 88888.00 2015-11-18 04:05:48.625 322 12478.12 116.38 54587.53 88888.00 2015-11-18 04:05:48.750 322 12478.12 116.35 54587.53 88888.00 2015-11-18 04:05:48.875 322 12478.10 116.35 54587.53 88888.00 2015-11-18 04:05:49.000 322 12478.15 116.38 54587.53 88888.00 2015-11-18 04:05:49.125 322 12478.17 116.40 54587.53 88888.00 2015-11-18 04:05:49.250 322 12478.15 116.35 54587.50 88888.00 2015-11-18 04:05:49.375 322 12478.17 116.33 54587.50 88888.00 2015-11-18 04:05:49.500 322 12478.15 116.35 54587.50 88888.00 2015-11-18 04:05:49.625 322 12478.15 116.35 54587.50 88888.00 2015-11-18 04:05:49.750 322 12478.10 116.38 54587.47 88888.00 2015-11-18 04:05:49.875 322 12478.08 116.40 54587.53 88888.00 2015-11-18 04:05:50.000 322 12478.12 116.40 54587.50 88888.00 2015-11-18 04:05:50.125 322 12478.15 116.38 54587.50 88888.00 2015-11-18 04:05:50.250 322 12478.15 116.35 54587.50 88888.00 2015-11-18 04:05:50.375 322 12478.17 116.35 54587.53 88888.00 2015-11-18 04:05:50.500 322 12478.23 116.38 54587.53 88888.00 2015-11-18 04:05:50.625 322 12478.30 116.38 54587.53 88888.00 2015-11-18 04:05:50.750 322 12478.25 116.35 54587.53 88888.00 2015-11-18 04:05:50.875 322 12478.15 116.33 54587.53 88888.00 2015-11-18 04:05:51.000 322 12478.17 116.35 54587.50 88888.00 2015-11-18 04:05:51.125 322 12478.17 116.38 54587.50 88888.00 2015-11-18 04:05:51.250 322 12478.17 116.35 54587.50 88888.00 2015-11-18 04:05:51.375 322 12478.30 116.38 54587.50 88888.00 2015-11-18 04:05:51.500 322 12478.40 116.35 54587.53 88888.00 2015-11-18 04:05:51.625 322 12478.33 116.35 54587.50 88888.00 2015-11-18 04:05:51.750 322 12478.20 116.35 54587.50 88888.00 2015-11-18 04:05:51.875 322 12478.20 116.35 54587.50 88888.00 2015-11-18 04:05:52.000 322 12478.30 116.33 54587.50 88888.00 2015-11-18 04:05:52.125 322 12478.33 116.33 54587.50 88888.00 2015-11-18 04:05:52.250 322 12478.27 116.30 54587.55 88888.00 2015-11-18 04:05:52.375 322 12478.33 116.33 54587.50 88888.00 2015-11-18 04:05:52.500 322 12478.25 116.35 54587.45 88888.00 2015-11-18 04:05:52.625 322 12478.15 116.38 54587.47 88888.00 2015-11-18 04:05:52.750 322 12478.17 116.35 54587.45 88888.00 2015-11-18 04:05:52.875 322 12478.27 116.35 54587.47 88888.00 2015-11-18 04:05:53.000 322 12478.33 116.35 54587.47 88888.00 2015-11-18 04:05:53.125 322 12478.35 116.35 54587.45 88888.00 2015-11-18 04:05:53.250 322 12478.33 116.33 54587.45 88888.00 2015-11-18 04:05:53.375 322 12478.33 116.35 54587.45 88888.00 2015-11-18 04:05:53.500 322 12478.33 116.35 54587.45 88888.00 2015-11-18 04:05:53.625 322 12478.27 116.40 54587.45 88888.00 2015-11-18 04:05:53.750 322 12478.25 116.38 54587.45 88888.00 2015-11-18 04:05:53.875 322 12478.23 116.38 54587.47 88888.00 2015-11-18 04:05:54.000 322 12478.20 116.38 54587.43 88888.00 2015-11-18 04:05:54.125 322 12478.23 116.35 54587.45 88888.00 2015-11-18 04:05:54.250 322 12478.23 116.33 54587.45 88888.00 2015-11-18 04:05:54.375 322 12478.30 116.33 54587.45 88888.00 2015-11-18 04:05:54.500 322 12478.35 116.35 54587.45 88888.00 2015-11-18 04:05:54.625 322 12478.33 116.40 54587.43 88888.00 2015-11-18 04:05:54.750 322 12478.23 116.38 54587.43 88888.00 2015-11-18 04:05:54.875 322 12478.20 116.35 54587.40 88888.00 2015-11-18 04:05:55.000 322 12478.23 116.35 54587.38 88888.00 2015-11-18 04:05:55.125 322 12478.25 116.35 54587.40 88888.00 2015-11-18 04:05:55.250 322 12478.23 116.35 54587.43 88888.00 2015-11-18 04:05:55.375 322 12478.25 116.38 54587.43 88888.00 2015-11-18 04:05:55.500 322 12478.30 116.38 54587.45 88888.00 2015-11-18 04:05:55.625 322 12478.33 116.38 54587.45 88888.00 2015-11-18 04:05:55.750 322 12478.35 116.35 54587.43 88888.00 2015-11-18 04:05:55.875 322 12478.33 116.35 54587.43 88888.00 2015-11-18 04:05:56.000 322 12478.38 116.33 54587.38 88888.00 2015-11-18 04:05:56.125 322 12478.38 116.35 54587.40 88888.00 2015-11-18 04:05:56.250 322 12478.30 116.35 54587.40 88888.00 2015-11-18 04:05:56.375 322 12478.30 116.40 54587.40 88888.00 2015-11-18 04:05:56.500 322 12478.27 116.42 54587.40 88888.00 2015-11-18 04:05:56.625 322 12478.33 116.38 54587.40 88888.00 2015-11-18 04:05:56.750 322 12478.27 116.40 54587.40 88888.00 2015-11-18 04:05:56.875 322 12478.27 116.38 54587.38 88888.00 2015-11-18 04:05:57.000 322 12478.33 116.35 54587.38 88888.00 2015-11-18 04:05:57.125 322 12478.35 116.33 54587.40 88888.00 2015-11-18 04:05:57.250 322 12478.33 116.38 54587.43 88888.00 2015-11-18 04:05:57.375 322 12478.30 116.35 54587.40 88888.00 2015-11-18 04:05:57.500 322 12478.35 116.33 54587.38 88888.00 2015-11-18 04:05:57.625 322 12478.30 116.35 54587.40 88888.00 2015-11-18 04:05:57.750 322 12478.27 116.40 54587.43 88888.00 2015-11-18 04:05:57.875 322 12478.35 116.38 54587.43 88888.00 2015-11-18 04:05:58.000 322 12478.40 116.35 54587.43 88888.00 2015-11-18 04:05:58.125 322 12478.38 116.40 54587.45 88888.00 2015-11-18 04:05:58.250 322 12478.33 116.40 54587.45 88888.00 2015-11-18 04:05:58.375 322 12478.35 116.42 54587.45 88888.00 2015-11-18 04:05:58.500 322 12478.35 116.40 54587.43 88888.00 2015-11-18 04:05:58.625 322 12478.33 116.38 54587.43 88888.00 2015-11-18 04:05:58.750 322 12478.33 116.35 54587.43 88888.00 2015-11-18 04:05:58.875 322 12478.33 116.33 54587.40 88888.00 2015-11-18 04:05:59.000 322 12478.35 116.38 54587.40 88888.00 2015-11-18 04:05:59.125 322 12478.42 116.40 54587.40 88888.00 2015-11-18 04:05:59.250 322 12478.42 116.40 54587.40 88888.00 2015-11-18 04:05:59.375 322 12478.45 116.42 54587.40 88888.00 2015-11-18 04:05:59.500 322 12478.42 116.40 54587.40 88888.00 2015-11-18 04:05:59.625 322 12478.40 116.38 54587.38 88888.00 2015-11-18 04:05:59.750 322 12478.38 116.35 54587.40 88888.00 2015-11-18 04:05:59.875 322 12478.38 116.33 54587.43 88888.00 2015-11-18 04:06:00.000 322 12478.40 116.35 54587.40 88888.00 2015-11-18 04:06:00.125 322 12478.40 116.35 54587.40 88888.00 2015-11-18 04:06:00.250 322 12478.38 116.33 54587.40 88888.00 2015-11-18 04:06:00.375 322 12478.38 116.38 54587.38 88888.00 2015-11-18 04:06:00.500 322 12478.38 116.38 54587.43 88888.00 2015-11-18 04:06:00.625 322 12478.35 116.38 54587.40 88888.00 2015-11-18 04:06:00.750 322 12478.30 116.40 54587.40 88888.00 2015-11-18 04:06:00.875 322 12478.33 116.38 54587.38 88888.00 2015-11-18 04:06:01.000 322 12478.30 116.35 54587.38 88888.00 2015-11-18 04:06:01.125 322 12478.27 116.35 54587.38 88888.00 2015-11-18 04:06:01.250 322 12478.30 116.33 54587.38 88888.00 2015-11-18 04:06:01.375 322 12478.35 116.38 54587.40 88888.00 2015-11-18 04:06:01.500 322 12478.35 116.38 54587.38 88888.00 2015-11-18 04:06:01.625 322 12478.35 116.40 54587.38 88888.00 2015-11-18 04:06:01.750 322 12478.33 116.40 54587.40 88888.00 2015-11-18 04:06:01.875 322 12478.35 116.40 54587.40 88888.00 2015-11-18 04:06:02.000 322 12478.38 116.38 54587.40 88888.00 2015-11-18 04:06:02.125 322 12478.33 116.35 54587.43 88888.00 2015-11-18 04:06:02.250 322 12478.33 116.35 54587.43 88888.00 2015-11-18 04:06:02.375 322 12478.40 116.40 54587.40 88888.00 2015-11-18 04:06:02.500 322 12478.42 116.40 54587.40 88888.00 2015-11-18 04:06:02.625 322 12478.40 116.40 54587.40 88888.00 2015-11-18 04:06:02.750 322 12478.38 116.40 54587.38 88888.00 2015-11-18 04:06:02.875 322 12478.35 116.40 54587.40 88888.00 2015-11-18 04:06:03.000 322 12478.42 116.40 54587.40 88888.00 2015-11-18 04:06:03.125 322 12478.48 116.40 54587.40 88888.00 2015-11-18 04:06:03.250 322 12478.45 116.40 54587.38 88888.00 2015-11-18 04:06:03.375 322 12478.38 116.42 54587.35 88888.00 2015-11-18 04:06:03.500 322 12478.40 116.38 54587.38 88888.00 2015-11-18 04:06:03.625 322 12478.42 116.35 54587.38 88888.00 2015-11-18 04:06:03.750 322 12478.40 116.40 54587.38 88888.00 2015-11-18 04:06:03.875 322 12478.42 116.38 54587.38 88888.00 2015-11-18 04:06:04.000 322 12478.38 116.40 54587.40 88888.00 2015-11-18 04:06:04.125 322 12478.40 116.42 54587.40 88888.00 2015-11-18 04:06:04.250 322 12478.35 116.42 54587.40 88888.00 2015-11-18 04:06:04.375 322 12478.33 116.45 54587.38 88888.00 2015-11-18 04:06:04.500 322 12478.35 116.40 54587.35 88888.00 2015-11-18 04:06:04.625 322 12478.40 116.40 54587.35 88888.00 2015-11-18 04:06:04.750 322 12478.38 116.38 54587.32 88888.00 2015-11-18 04:06:04.875 322 12478.35 116.38 54587.35 88888.00 2015-11-18 04:06:05.000 322 12478.38 116.35 54587.35 88888.00 2015-11-18 04:06:05.125 322 12478.42 116.40 54587.38 88888.00 2015-11-18 04:06:05.250 322 12478.45 116.35 54587.38 88888.00 2015-11-18 04:06:05.375 322 12478.50 116.40 54587.38 88888.00 2015-11-18 04:06:05.500 322 12478.45 116.42 54587.38 88888.00 2015-11-18 04:06:05.625 322 12478.40 116.42 54587.40 88888.00 2015-11-18 04:06:05.750 322 12478.45 116.40 54587.40 88888.00 2015-11-18 04:06:05.875 322 12478.45 116.40 54587.40 88888.00 2015-11-18 04:06:06.000 322 12478.40 116.42 54587.38 88888.00 2015-11-18 04:06:06.125 322 12478.38 116.40 54587.38 88888.00 2015-11-18 04:06:06.250 322 12478.40 116.35 54587.38 88888.00 2015-11-18 04:06:06.375 322 12478.42 116.40 54587.35 88888.00 2015-11-18 04:06:06.500 322 12478.45 116.42 54587.35 88888.00 2015-11-18 04:06:06.625 322 12478.42 116.42 54587.38 88888.00 2015-11-18 04:06:06.750 322 12478.40 116.40 54587.38 88888.00 2015-11-18 04:06:06.875 322 12478.38 116.40 54587.35 88888.00 2015-11-18 04:06:07.000 322 12478.38 116.40 54587.35 88888.00 2015-11-18 04:06:07.125 322 12478.38 116.40 54587.38 88888.00 2015-11-18 04:06:07.250 322 12478.33 116.40 54587.40 88888.00 2015-11-18 04:06:07.375 322 12478.40 116.40 54587.38 88888.00 2015-11-18 04:06:07.500 322 12478.40 116.40 54587.35 88888.00 2015-11-18 04:06:07.625 322 12478.45 116.40 54587.38 88888.00 2015-11-18 04:06:07.750 322 12478.48 116.38 54587.35 88888.00 2015-11-18 04:06:07.875 322 12478.45 116.38 54587.35 88888.00 2015-11-18 04:06:08.000 322 12478.40 116.35 54587.35 88888.00 2015-11-18 04:06:08.125 322 12478.35 116.35 54587.35 88888.00 2015-11-18 04:06:08.250 322 12478.33 116.35 54587.35 88888.00 2015-11-18 04:06:08.375 322 12478.38 116.38 54587.35 88888.00 2015-11-18 04:06:08.500 322 12478.40 116.38 54587.35 88888.00 2015-11-18 04:06:08.625 322 12478.40 116.38 54587.38 88888.00 2015-11-18 04:06:08.750 322 12478.40 116.40 54587.38 88888.00 2015-11-18 04:06:08.875 322 12478.42 116.38 54587.35 88888.00 2015-11-18 04:06:09.000 322 12478.45 116.35 54587.35 88888.00 2015-11-18 04:06:09.125 322 12478.38 116.38 54587.35 88888.00 2015-11-18 04:06:09.250 322 12478.38 116.40 54587.35 88888.00 2015-11-18 04:06:09.375 322 12478.38 116.38 54587.35 88888.00 2015-11-18 04:06:09.500 322 12478.40 116.38 54587.35 88888.00 2015-11-18 04:06:09.625 322 12478.38 116.40 54587.32 88888.00 2015-11-18 04:06:09.750 322 12478.38 116.38 54587.32 88888.00 2015-11-18 04:06:09.875 322 12478.38 116.38 54587.32 88888.00 2015-11-18 04:06:10.000 322 12478.38 116.38 54587.32 88888.00 2015-11-18 04:06:10.125 322 12478.35 116.40 54587.35 88888.00 2015-11-18 04:06:10.250 322 12478.27 116.42 54587.35 88888.00 2015-11-18 04:06:10.375 322 12478.27 116.40 54587.32 88888.00 2015-11-18 04:06:10.500 322 12478.30 116.40 54587.35 88888.00 2015-11-18 04:06:10.625 322 12478.30 116.40 54587.38 88888.00 2015-11-18 04:06:10.750 322 12478.30 116.45 54587.38 88888.00 2015-11-18 04:06:10.875 322 12478.30 116.42 54587.35 88888.00 2015-11-18 04:06:11.000 322 12478.33 116.40 54587.35 88888.00 2015-11-18 04:06:11.125 322 12478.35 116.40 54587.32 88888.00 2015-11-18 04:06:11.250 322 12478.33 116.35 54587.35 88888.00 2015-11-18 04:06:11.375 322 12478.33 116.33 54587.35 88888.00 2015-11-18 04:06:11.500 322 12478.30 116.35 54587.32 88888.00 2015-11-18 04:06:11.625 322 12478.33 116.38 54587.35 88888.00 2015-11-18 04:06:11.750 322 12478.38 116.40 54587.38 88888.00 2015-11-18 04:06:11.875 322 12478.35 116.42 54587.35 88888.00 2015-11-18 04:06:12.000 322 12478.35 116.35 54587.32 88888.00 2015-11-18 04:06:12.125 322 12478.33 116.35 54587.32 88888.00 2015-11-18 04:06:12.250 322 12478.30 116.35 54587.35 88888.00 2015-11-18 04:06:12.375 322 12478.35 116.38 54587.32 88888.00 2015-11-18 04:06:12.500 322 12478.40 116.38 54587.38 88888.00 2015-11-18 04:06:12.625 322 12478.38 116.38 54587.35 88888.00 2015-11-18 04:06:12.750 322 12478.38 116.38 54587.35 88888.00 2015-11-18 04:06:12.875 322 12478.38 116.38 54587.32 88888.00 2015-11-18 04:06:13.000 322 12478.38 116.35 54587.32 88888.00 2015-11-18 04:06:13.125 322 12478.40 116.33 54587.32 88888.00 2015-11-18 04:06:13.250 322 12478.45 116.33 54587.35 88888.00 2015-11-18 04:06:13.375 322 12478.52 116.33 54587.35 88888.00 2015-11-18 04:06:13.500 322 12478.42 116.35 54587.38 88888.00 2015-11-18 04:06:13.625 322 12478.42 116.38 54587.38 88888.00 2015-11-18 04:06:13.750 322 12478.42 116.35 54587.35 88888.00 2015-11-18 04:06:13.875 322 12478.40 116.35 54587.32 88888.00 2015-11-18 04:06:14.000 322 12478.38 116.35 54587.30 88888.00 2015-11-18 04:06:14.125 322 12478.27 116.38 54587.30 88888.00 2015-11-18 04:06:14.250 322 12478.33 116.35 54587.32 88888.00 2015-11-18 04:06:14.375 322 12478.35 116.35 54587.32 88888.00 2015-11-18 04:06:14.500 322 12478.33 116.38 54587.32 88888.00 2015-11-18 04:06:14.625 322 12478.33 116.35 54587.32 88888.00 2015-11-18 04:06:14.750 322 12478.30 116.33 54587.30 88888.00 2015-11-18 04:06:14.875 322 12478.27 116.33 54587.30 88888.00 2015-11-18 04:06:15.000 322 12478.33 116.33 54587.32 88888.00 2015-11-18 04:06:15.125 322 12478.42 116.30 54587.35 88888.00 2015-11-18 04:06:15.250 322 12478.50 116.28 54587.38 88888.00 2015-11-18 04:06:15.375 322 12478.50 116.33 54587.32 88888.00 2015-11-18 04:06:15.500 322 12478.45 116.30 54587.32 88888.00 2015-11-18 04:06:15.625 322 12478.40 116.30 54587.35 88888.00 2015-11-18 04:06:15.750 322 12478.38 116.30 54587.32 88888.00 2015-11-18 04:06:15.875 322 12478.33 116.35 54587.35 88888.00 2015-11-18 04:06:16.000 322 12478.33 116.33 54587.32 88888.00 2015-11-18 04:06:16.125 322 12478.45 116.33 54587.32 88888.00 2015-11-18 04:06:16.250 322 12478.45 116.28 54587.35 88888.00 2015-11-18 04:06:16.375 322 12478.42 116.28 54587.32 88888.00 2015-11-18 04:06:16.500 322 12478.42 116.25 54587.32 88888.00 2015-11-18 04:06:16.625 322 12478.45 116.25 54587.30 88888.00 2015-11-18 04:06:16.750 322 12478.42 116.25 54587.32 88888.00 2015-11-18 04:06:16.875 322 12478.35 116.30 54587.32 88888.00 2015-11-18 04:06:17.000 322 12478.38 116.30 54587.32 88888.00 2015-11-18 04:06:17.125 322 12478.40 116.30 54587.35 88888.00 2015-11-18 04:06:17.250 322 12478.48 116.30 54587.32 88888.00 2015-11-18 04:06:17.375 322 12478.45 116.33 54587.32 88888.00 2015-11-18 04:06:17.500 322 12478.35 116.25 54587.30 88888.00 2015-11-18 04:06:17.625 322 12478.33 116.28 54587.30 88888.00 2015-11-18 04:06:17.750 322 12478.35 116.25 54587.30 88888.00 2015-11-18 04:06:17.875 322 12478.38 116.22 54587.32 88888.00 2015-11-18 04:06:18.000 322 12478.38 116.25 54587.32 88888.00 2015-11-18 04:06:18.125 322 12478.40 116.22 54587.35 88888.00 2015-11-18 04:06:18.250 322 12478.42 116.22 54587.30 88888.00 2015-11-18 04:06:18.375 322 12478.40 116.22 54587.30 88888.00 2015-11-18 04:06:18.500 322 12478.40 116.22 54587.30 88888.00 2015-11-18 04:06:18.625 322 12478.45 116.25 54587.28 88888.00 2015-11-18 04:06:18.750 322 12478.42 116.25 54587.30 88888.00 2015-11-18 04:06:18.875 322 12478.40 116.25 54587.32 88888.00 2015-11-18 04:06:19.000 322 12478.38 116.28 54587.30 88888.00 2015-11-18 04:06:19.125 322 12478.35 116.28 54587.30 88888.00 2015-11-18 04:06:19.250 322 12478.38 116.25 54587.32 88888.00 2015-11-18 04:06:19.375 322 12478.42 116.25 54587.30 88888.00 2015-11-18 04:06:19.500 322 12478.35 116.22 54587.30 88888.00 2015-11-18 04:06:19.625 322 12478.40 116.28 54587.28 88888.00 2015-11-18 04:06:19.750 322 12478.40 116.25 54587.30 88888.00 2015-11-18 04:06:19.875 322 12478.40 116.28 54587.30 88888.00 2015-11-18 04:06:20.000 322 12478.42 116.25 54587.28 88888.00 2015-11-18 04:06:20.125 322 12478.48 116.28 54587.30 88888.00 2015-11-18 04:06:20.250 322 12478.48 116.22 54587.28 88888.00 2015-11-18 04:06:20.375 322 12478.50 116.25 54587.30 88888.00 2015-11-18 04:06:20.500 322 12478.48 116.22 54587.30 88888.00 2015-11-18 04:06:20.625 322 12478.48 116.22 54587.30 88888.00 2015-11-18 04:06:20.750 322 12478.50 116.20 54587.30 88888.00 2015-11-18 04:06:20.875 322 12478.48 116.17 54587.32 88888.00 2015-11-18 04:06:21.000 322 12478.42 116.20 54587.32 88888.00 2015-11-18 04:06:21.125 322 12478.40 116.22 54587.35 88888.00 2015-11-18 04:06:21.250 322 12478.40 116.22 54587.32 88888.00 2015-11-18 04:06:21.375 322 12478.40 116.17 54587.32 88888.00 2015-11-18 04:06:21.500 322 12478.42 116.15 54587.30 88888.00 2015-11-18 04:06:21.625 322 12478.45 116.15 54587.30 88888.00 2015-11-18 04:06:21.750 322 12478.52 116.15 54587.30 88888.00 2015-11-18 04:06:21.875 322 12478.52 116.20 54587.32 88888.00 2015-11-18 04:06:22.000 322 12478.50 116.17 54587.30 88888.00 2015-11-18 04:06:22.125 322 12478.42 116.17 54587.32 88888.00 2015-11-18 04:06:22.250 322 12478.48 116.20 54587.35 88888.00 2015-11-18 04:06:22.375 322 12478.55 116.22 54587.35 88888.00 2015-11-18 04:06:22.500 322 12478.50 116.20 54587.32 88888.00 2015-11-18 04:06:22.625 322 12478.48 116.20 54587.32 88888.00 2015-11-18 04:06:22.750 322 12478.48 116.22 54587.28 88888.00 2015-11-18 04:06:22.875 322 12478.45 116.22 54587.30 88888.00 2015-11-18 04:06:23.000 322 12478.48 116.25 54587.30 88888.00 2015-11-18 04:06:23.125 322 12478.52 116.22 54587.32 88888.00 2015-11-18 04:06:23.250 322 12478.45 116.22 54587.32 88888.00 2015-11-18 04:06:23.375 322 12478.48 116.22 54587.32 88888.00 2015-11-18 04:06:23.500 322 12478.50 116.22 54587.30 88888.00 2015-11-18 04:06:23.625 322 12478.50 116.22 54587.30 88888.00 2015-11-18 04:06:23.750 322 12478.48 116.22 54587.28 88888.00 2015-11-18 04:06:23.875 322 12478.48 116.25 54587.25 88888.00 2015-11-18 04:06:24.000 322 12478.45 116.25 54587.28 88888.00 2015-11-18 04:06:24.125 322 12478.45 116.22 54587.30 88888.00 2015-11-18 04:06:24.250 322 12478.42 116.20 54587.30 88888.00 2015-11-18 04:06:24.375 322 12478.50 116.22 54587.28 88888.00 2015-11-18 04:06:24.500 322 12478.55 116.22 54587.25 88888.00 2015-11-18 04:06:24.625 322 12478.60 116.20 54587.25 88888.00 2015-11-18 04:06:24.750 322 12478.58 116.22 54587.25 88888.00 2015-11-18 04:06:24.875 322 12478.50 116.28 54587.28 88888.00 2015-11-18 04:06:25.000 322 12478.42 116.25 54587.28 88888.00 2015-11-18 04:06:25.125 322 12478.45 116.25 54587.30 88888.00 2015-11-18 04:06:25.250 322 12478.50 116.22 54587.25 88888.00 2015-11-18 04:06:25.375 322 12478.55 116.25 54587.28 88888.00 2015-11-18 04:06:25.500 322 12478.52 116.28 54587.30 88888.00 2015-11-18 04:06:25.625 322 12478.60 116.30 54587.32 88888.00 2015-11-18 04:06:25.750 322 12478.65 116.28 54587.30 88888.00 2015-11-18 04:06:25.875 322 12478.60 116.28 54587.28 88888.00 2015-11-18 04:06:26.000 322 12478.60 116.25 54587.28 88888.00 2015-11-18 04:06:26.125 322 12478.62 116.25 54587.25 88888.00 2015-11-18 04:06:26.250 322 12478.60 116.22 54587.25 88888.00 2015-11-18 04:06:26.375 322 12478.62 116.22 54587.25 88888.00 2015-11-18 04:06:26.500 322 12478.58 116.22 54587.25 88888.00 2015-11-18 04:06:26.625 322 12478.58 116.22 54587.25 88888.00 2015-11-18 04:06:26.750 322 12478.55 116.22 54587.28 88888.00 2015-11-18 04:06:26.875 322 12478.52 116.25 54587.25 88888.00 2015-11-18 04:06:27.000 322 12478.58 116.30 54587.22 88888.00 2015-11-18 04:06:27.125 322 12478.62 116.28 54587.25 88888.00 2015-11-18 04:06:27.250 322 12478.62 116.25 54587.25 88888.00 2015-11-18 04:06:27.375 322 12478.58 116.28 54587.25 88888.00 2015-11-18 04:06:27.500 322 12478.60 116.28 54587.28 88888.00 2015-11-18 04:06:27.625 322 12478.65 116.25 54587.28 88888.00 2015-11-18 04:06:27.750 322 12478.65 116.25 54587.25 88888.00 2015-11-18 04:06:27.875 322 12478.62 116.25 54587.25 88888.00 2015-11-18 04:06:28.000 322 12478.65 116.28 54587.22 88888.00 2015-11-18 04:06:28.125 322 12478.70 116.30 54587.22 88888.00 2015-11-18 04:06:28.250 322 12478.73 116.30 54587.25 88888.00 2015-11-18 04:06:28.375 322 12478.73 116.30 54587.25 88888.00 2015-11-18 04:06:28.500 322 12478.67 116.33 54587.25 88888.00 2015-11-18 04:06:28.625 322 12478.62 116.30 54587.25 88888.00 2015-11-18 04:06:28.750 322 12478.60 116.30 54587.25 88888.00 2015-11-18 04:06:28.875 322 12478.60 116.28 54587.28 88888.00 2015-11-18 04:06:29.000 322 12478.52 116.28 54587.25 88888.00 2015-11-18 04:06:29.125 322 12478.52 116.25 54587.22 88888.00 2015-11-18 04:06:29.250 322 12478.55 116.28 54587.22 88888.00 2015-11-18 04:06:29.375 322 12478.62 116.28 54587.22 88888.00 2015-11-18 04:06:29.500 322 12478.62 116.28 54587.22 88888.00 2015-11-18 04:06:29.625 322 12478.62 116.28 54587.22 88888.00 2015-11-18 04:06:29.750 322 12478.62 116.28 54587.25 88888.00 2015-11-18 04:06:29.875 322 12478.62 116.25 54587.25 88888.00 2015-11-18 04:06:30.000 322 12478.62 116.28 54587.22 88888.00 2015-11-18 04:06:30.125 322 12478.62 116.25 54587.22 88888.00 2015-11-18 04:06:30.250 322 12478.60 116.22 54587.22 88888.00 2015-11-18 04:06:30.375 322 12478.62 116.25 54587.22 88888.00 2015-11-18 04:06:30.500 322 12478.62 116.28 54587.22 88888.00 2015-11-18 04:06:30.625 322 12478.60 116.28 54587.22 88888.00 2015-11-18 04:06:30.750 322 12478.62 116.28 54587.25 88888.00 2015-11-18 04:06:30.875 322 12478.52 116.28 54587.22 88888.00 2015-11-18 04:06:31.000 322 12478.48 116.33 54587.20 88888.00 2015-11-18 04:06:31.125 322 12478.60 116.35 54587.20 88888.00 2015-11-18 04:06:31.250 322 12478.60 116.30 54587.20 88888.00 2015-11-18 04:06:31.375 322 12478.60 116.30 54587.22 88888.00 2015-11-18 04:06:31.500 322 12478.65 116.30 54587.22 88888.00 2015-11-18 04:06:31.625 322 12478.67 116.33 54587.22 88888.00 2015-11-18 04:06:31.750 322 12478.62 116.35 54587.20 88888.00 2015-11-18 04:06:31.875 322 12478.58 116.38 54587.20 88888.00 2015-11-18 04:06:32.000 322 12478.65 116.33 54587.20 88888.00 2015-11-18 04:06:32.125 322 12478.62 116.33 54587.20 88888.00 2015-11-18 04:06:32.250 322 12478.55 116.38 54587.20 88888.00 2015-11-18 04:06:32.375 322 12478.60 116.38 54587.20 88888.00 2015-11-18 04:06:32.500 322 12478.62 116.38 54587.22 88888.00 2015-11-18 04:06:32.625 322 12478.67 116.33 54587.22 88888.00 2015-11-18 04:06:32.750 322 12478.73 116.33 54587.20 88888.00 2015-11-18 04:06:32.875 322 12478.75 116.38 54587.18 88888.00 2015-11-18 04:06:33.000 322 12478.75 116.38 54587.18 88888.00 2015-11-18 04:06:33.125 322 12478.73 116.38 54587.20 88888.00 2015-11-18 04:06:33.250 322 12478.67 116.35 54587.18 88888.00 2015-11-18 04:06:33.375 322 12478.67 116.35 54587.18 88888.00 2015-11-18 04:06:33.500 322 12478.65 116.40 54587.15 88888.00 2015-11-18 04:06:33.625 322 12478.67 116.40 54587.18 88888.00 2015-11-18 04:06:33.750 322 12478.73 116.45 54587.20 88888.00 2015-11-18 04:06:33.875 322 12478.80 116.40 54587.20 88888.00 2015-11-18 04:06:34.000 322 12478.77 116.40 54587.18 88888.00 2015-11-18 04:06:34.125 322 12478.73 116.40 54587.18 88888.00 2015-11-18 04:06:34.250 322 12478.67 116.40 54587.18 88888.00 2015-11-18 04:06:34.375 322 12478.70 116.38 54587.20 88888.00 2015-11-18 04:06:34.500 322 12478.70 116.40 54587.20 88888.00 2015-11-18 04:06:34.625 322 12478.75 116.40 54587.20 88888.00 2015-11-18 04:06:34.750 322 12478.80 116.38 54587.20 88888.00 2015-11-18 04:06:34.875 322 12478.73 116.40 54587.20 88888.00 2015-11-18 04:06:35.000 322 12478.62 116.40 54587.20 88888.00 2015-11-18 04:06:35.125 322 12478.58 116.40 54587.20 88888.00 2015-11-18 04:06:35.250 322 12478.60 116.38 54587.20 88888.00 2015-11-18 04:06:35.375 322 12478.67 116.40 54587.20 88888.00 2015-11-18 04:06:35.500 322 12478.67 116.42 54587.20 88888.00 2015-11-18 04:06:35.625 322 12478.65 116.42 54587.18 88888.00 2015-11-18 04:06:35.750 322 12478.62 116.45 54587.20 88888.00 2015-11-18 04:06:35.875 322 12478.67 116.47 54587.20 88888.00 2015-11-18 04:06:36.000 322 12478.65 116.45 54587.20 88888.00 2015-11-18 04:06:36.125 322 12478.55 116.42 54587.18 88888.00 2015-11-18 04:06:36.250 322 12478.55 116.40 54587.18 88888.00 2015-11-18 04:06:36.375 322 12478.70 116.42 54587.18 88888.00 2015-11-18 04:06:36.500 322 12478.73 116.42 54587.18 88888.00 2015-11-18 04:06:36.625 322 12478.67 116.47 54587.18 88888.00 2015-11-18 04:06:36.750 322 12478.73 116.47 54587.18 88888.00 2015-11-18 04:06:36.875 322 12478.75 116.47 54587.18 88888.00 2015-11-18 04:06:37.000 322 12478.77 116.45 54587.18 88888.00 2015-11-18 04:06:37.125 322 12478.75 116.45 54587.20 88888.00 2015-11-18 04:06:37.250 322 12478.70 116.40 54587.18 88888.00 2015-11-18 04:06:37.375 322 12478.65 116.38 54587.15 88888.00 2015-11-18 04:06:37.500 322 12478.65 116.42 54587.18 88888.00 2015-11-18 04:06:37.625 322 12478.70 116.50 54587.20 88888.00 2015-11-18 04:06:37.750 322 12478.73 116.47 54587.20 88888.00 2015-11-18 04:06:37.875 322 12478.73 116.47 54587.18 88888.00 2015-11-18 04:06:38.000 322 12478.75 116.47 54587.18 88888.00 2015-11-18 04:06:38.125 322 12478.70 116.50 54587.18 88888.00 2015-11-18 04:06:38.250 322 12478.67 116.47 54587.20 88888.00 2015-11-18 04:06:38.375 322 12478.73 116.42 54587.20 88888.00 2015-11-18 04:06:38.500 322 12478.70 116.42 54587.20 88888.00 2015-11-18 04:06:38.625 322 12478.62 116.45 54587.15 88888.00 2015-11-18 04:06:38.750 322 12478.65 116.45 54587.15 88888.00 2015-11-18 04:06:38.875 322 12478.75 116.47 54587.15 88888.00 2015-11-18 04:06:39.000 322 12478.75 116.45 54587.15 88888.00 2015-11-18 04:06:39.125 322 12478.73 116.47 54587.18 88888.00 2015-11-18 04:06:39.250 322 12478.67 116.47 54587.18 88888.00 2015-11-18 04:06:39.375 322 12478.67 116.45 54587.18 88888.00 2015-11-18 04:06:39.500 322 12478.67 116.45 54587.18 88888.00 2015-11-18 04:06:39.625 322 12478.62 116.45 54587.15 88888.00 2015-11-18 04:06:39.750 322 12478.65 116.47 54587.15 88888.00 2015-11-18 04:06:39.875 322 12478.70 116.45 54587.18 88888.00 2015-11-18 04:06:40.000 322 12478.75 116.45 54587.20 88888.00 2015-11-18 04:06:40.125 322 12478.73 116.42 54587.20 88888.00 2015-11-18 04:06:40.250 322 12478.70 116.45 54587.20 88888.00 2015-11-18 04:06:40.375 322 12478.75 116.45 54587.18 88888.00 2015-11-18 04:06:40.500 322 12478.73 116.47 54587.18 88888.00 2015-11-18 04:06:40.625 322 12478.75 116.45 54587.22 88888.00 2015-11-18 04:06:40.750 322 12478.73 116.50 54587.20 88888.00 2015-11-18 04:06:40.875 322 12478.75 116.45 54587.22 88888.00 2015-11-18 04:06:41.000 322 12478.73 116.45 54587.18 88888.00 2015-11-18 04:06:41.125 322 12478.73 116.45 54587.18 88888.00 2015-11-18 04:06:41.250 322 12478.67 116.42 54587.18 88888.00 2015-11-18 04:06:41.375 322 12478.75 116.45 54587.15 88888.00 2015-11-18 04:06:41.500 322 12478.77 116.42 54587.15 88888.00 2015-11-18 04:06:41.625 322 12478.75 116.42 54587.15 88888.00 2015-11-18 04:06:41.750 322 12478.80 116.45 54587.15 88888.00 2015-11-18 04:06:41.875 322 12478.80 116.47 54587.15 88888.00 2015-11-18 04:06:42.000 322 12478.80 116.45 54587.12 88888.00 2015-11-18 04:06:42.125 322 12478.75 116.42 54587.15 88888.00 2015-11-18 04:06:42.250 322 12478.67 116.42 54587.12 88888.00 2015-11-18 04:06:42.375 322 12478.73 116.42 54587.12 88888.00 2015-11-18 04:06:42.500 322 12478.75 116.45 54587.15 88888.00 2015-11-18 04:06:42.625 322 12478.80 116.47 54587.15 88888.00 2015-11-18 04:06:42.750 322 12478.80 116.45 54587.15 88888.00 2015-11-18 04:06:42.875 322 12478.83 116.45 54587.15 88888.00 2015-11-18 04:06:43.000 322 12478.77 116.45 54587.15 88888.00 2015-11-18 04:06:43.125 322 12478.83 116.42 54587.15 88888.00 2015-11-18 04:06:43.250 322 12478.77 116.42 54587.15 88888.00 2015-11-18 04:06:43.375 322 12478.80 116.42 54587.15 88888.00 2015-11-18 04:06:43.500 322 12478.77 116.42 54587.15 88888.00 2015-11-18 04:06:43.625 322 12478.73 116.42 54587.12 88888.00 2015-11-18 04:06:43.750 322 12478.73 116.45 54587.12 88888.00 2015-11-18 04:06:43.875 322 12478.73 116.42 54587.15 88888.00 2015-11-18 04:06:44.000 322 12478.75 116.40 54587.15 88888.00 2015-11-18 04:06:44.125 322 12478.75 116.40 54587.15 88888.00 2015-11-18 04:06:44.250 322 12478.73 116.38 54587.15 88888.00 2015-11-18 04:06:44.375 322 12478.77 116.40 54587.15 88888.00 2015-11-18 04:06:44.500 322 12478.80 116.42 54587.15 88888.00 2015-11-18 04:06:44.625 322 12478.83 116.42 54587.12 88888.00 2015-11-18 04:06:44.750 322 12478.80 116.40 54587.12 88888.00 2015-11-18 04:06:44.875 322 12478.77 116.42 54587.15 88888.00 2015-11-18 04:06:45.000 322 12478.75 116.42 54587.15 88888.00 2015-11-18 04:06:45.125 322 12478.75 116.38 54587.15 88888.00 2015-11-18 04:06:45.250 322 12478.73 116.38 54587.12 88888.00 2015-11-18 04:06:45.375 322 12478.73 116.42 54587.12 88888.00 2015-11-18 04:06:45.500 322 12478.73 116.42 54587.12 88888.00 2015-11-18 04:06:45.625 322 12478.77 116.40 54587.15 88888.00 2015-11-18 04:06:45.750 322 12478.77 116.38 54587.12 88888.00 2015-11-18 04:06:45.875 322 12478.77 116.40 54587.12 88888.00 2015-11-18 04:06:46.000 322 12478.73 116.38 54587.10 88888.00 2015-11-18 04:06:46.125 322 12478.73 116.40 54587.10 88888.00 2015-11-18 04:06:46.250 322 12478.73 116.40 54587.12 88888.00 2015-11-18 04:06:46.375 322 12478.73 116.40 54587.07 88888.00 2015-11-18 04:06:46.500 322 12478.70 116.42 54587.12 88888.00 2015-11-18 04:06:46.625 322 12478.75 116.40 54587.12 88888.00 2015-11-18 04:06:46.750 322 12478.83 116.40 54587.15 88888.00 2015-11-18 04:06:46.875 322 12478.80 116.40 54587.12 88888.00 2015-11-18 04:06:47.000 322 12478.80 116.40 54587.10 88888.00 2015-11-18 04:06:47.125 322 12478.88 116.38 54587.12 88888.00 2015-11-18 04:06:47.250 322 12478.88 116.40 54587.12 88888.00 2015-11-18 04:06:47.375 322 12478.83 116.38 54587.12 88888.00 2015-11-18 04:06:47.500 322 12478.83 116.38 54587.12 88888.00 2015-11-18 04:06:47.625 322 12478.88 116.33 54587.12 88888.00 2015-11-18 04:06:47.750 322 12478.90 116.33 54587.12 88888.00 2015-11-18 04:06:47.875 322 12478.85 116.35 54587.12 88888.00 2015-11-18 04:06:48.000 322 12478.83 116.38 54587.12 88888.00 2015-11-18 04:06:48.125 322 12478.80 116.35 54587.15 88888.00 2015-11-18 04:06:48.250 322 12478.73 116.33 54587.12 88888.00 2015-11-18 04:06:48.375 322 12478.75 116.35 54587.10 88888.00 2015-11-18 04:06:48.500 322 12478.83 116.35 54587.10 88888.00 2015-11-18 04:06:48.625 322 12478.83 116.38 54587.10 88888.00 2015-11-18 04:06:48.750 322 12478.83 116.33 54587.10 88888.00 2015-11-18 04:06:48.875 322 12478.85 116.30 54587.10 88888.00 2015-11-18 04:06:49.000 322 12478.83 116.30 54587.10 88888.00 2015-11-18 04:06:49.125 322 12478.80 116.33 54587.12 88888.00 2015-11-18 04:06:49.250 322 12478.80 116.33 54587.15 88888.00 2015-11-18 04:06:49.375 322 12478.80 116.30 54587.15 88888.00 2015-11-18 04:06:49.500 322 12478.80 116.30 54587.12 88888.00 2015-11-18 04:06:49.625 322 12478.83 116.33 54587.12 88888.00 2015-11-18 04:06:49.750 322 12478.88 116.33 54587.15 88888.00 2015-11-18 04:06:49.875 322 12478.88 116.30 54587.12 88888.00 2015-11-18 04:06:50.000 322 12478.88 116.30 54587.10 88888.00 2015-11-18 04:06:50.125 322 12478.88 116.30 54587.12 88888.00 2015-11-18 04:06:50.250 322 12478.85 116.28 54587.12 88888.00 2015-11-18 04:06:50.375 322 12478.85 116.30 54587.12 88888.00 2015-11-18 04:06:50.500 322 12478.80 116.30 54587.15 88888.00 2015-11-18 04:06:50.625 322 12478.83 116.28 54587.12 88888.00 2015-11-18 04:06:50.750 322 12478.83 116.28 54587.10 88888.00 2015-11-18 04:06:50.875 322 12478.80 116.30 54587.10 88888.00 2015-11-18 04:06:51.000 322 12478.85 116.30 54587.07 88888.00 2015-11-18 04:06:51.125 322 12478.88 116.28 54587.07 88888.00 2015-11-18 04:06:51.250 322 12478.83 116.28 54587.10 88888.00 2015-11-18 04:06:51.375 322 12478.88 116.25 54587.10 88888.00 2015-11-18 04:06:51.500 322 12478.88 116.28 54587.12 88888.00 2015-11-18 04:06:51.625 322 12478.85 116.35 54587.15 88888.00 2015-11-18 04:06:51.750 322 12478.83 116.33 54587.12 88888.00 2015-11-18 04:06:51.875 322 12478.80 116.33 54587.12 88888.00 2015-11-18 04:06:52.000 322 12478.80 116.35 54587.12 88888.00 2015-11-18 04:06:52.125 322 12478.85 116.38 54587.15 88888.00 2015-11-18 04:06:52.250 322 12478.83 116.35 54587.10 88888.00 2015-11-18 04:06:52.375 322 12478.88 116.35 54587.12 88888.00 2015-11-18 04:06:52.500 322 12478.85 116.33 54587.12 88888.00 2015-11-18 04:06:52.625 322 12478.88 116.33 54587.10 88888.00 2015-11-18 04:06:52.750 322 12478.88 116.30 54587.10 88888.00 2015-11-18 04:06:52.875 322 12478.95 116.30 54587.12 88888.00 2015-11-18 04:06:53.000 322 12478.98 116.30 54587.10 88888.00 2015-11-18 04:06:53.125 322 12478.90 116.28 54587.12 88888.00 2015-11-18 04:06:53.250 322 12478.90 116.30 54587.15 88888.00 2015-11-18 04:06:53.375 322 12478.92 116.30 54587.12 88888.00 2015-11-18 04:06:53.500 322 12478.95 116.33 54587.10 88888.00 2015-11-18 04:06:53.625 322 12478.95 116.30 54587.10 88888.00 2015-11-18 04:06:53.750 322 12478.92 116.28 54587.07 88888.00 2015-11-18 04:06:53.875 322 12478.88 116.30 54587.10 88888.00 2015-11-18 04:06:54.000 322 12478.83 116.30 54587.10 88888.00 2015-11-18 04:06:54.125 322 12478.80 116.30 54587.10 88888.00 2015-11-18 04:06:54.250 322 12478.77 116.30 54587.10 88888.00 2015-11-18 04:06:54.375 322 12478.85 116.30 54587.10 88888.00 2015-11-18 04:06:54.500 322 12478.85 116.33 54587.12 88888.00 2015-11-18 04:06:54.625 322 12478.85 116.35 54587.12 88888.00 2015-11-18 04:06:54.750 322 12478.83 116.33 54587.12 88888.00 2015-11-18 04:06:54.875 322 12478.83 116.33 54587.10 88888.00 2015-11-18 04:06:55.000 322 12478.88 116.30 54587.10 88888.00 2015-11-18 04:06:55.125 322 12478.92 116.28 54587.10 88888.00 2015-11-18 04:06:55.250 322 12478.95 116.28 54587.10 88888.00 2015-11-18 04:06:55.375 322 12478.92 116.30 54587.10 88888.00 2015-11-18 04:06:55.500 322 12478.90 116.33 54587.10 88888.00 2015-11-18 04:06:55.625 322 12478.90 116.30 54587.10 88888.00 2015-11-18 04:06:55.750 322 12478.90 116.28 54587.07 88888.00 2015-11-18 04:06:55.875 322 12478.95 116.28 54587.05 88888.00 2015-11-18 04:06:56.000 322 12478.95 116.28 54587.07 88888.00 2015-11-18 04:06:56.125 322 12478.85 116.30 54587.07 88888.00 2015-11-18 04:06:56.250 322 12478.77 116.28 54587.07 88888.00 2015-11-18 04:06:56.375 322 12478.80 116.28 54587.05 88888.00 2015-11-18 04:06:56.500 322 12478.83 116.30 54587.07 88888.00 2015-11-18 04:06:56.625 322 12478.90 116.28 54587.10 88888.00 2015-11-18 04:06:56.750 322 12478.92 116.30 54587.07 88888.00 2015-11-18 04:06:56.875 322 12478.88 116.28 54587.05 88888.00 2015-11-18 04:06:57.000 322 12478.90 116.25 54587.05 88888.00 2015-11-18 04:06:57.125 322 12478.88 116.25 54587.05 88888.00 2015-11-18 04:06:57.250 322 12478.83 116.28 54587.07 88888.00 2015-11-18 04:06:57.375 322 12478.85 116.28 54587.05 88888.00 2015-11-18 04:06:57.500 322 12478.88 116.28 54587.05 88888.00 2015-11-18 04:06:57.625 322 12478.88 116.28 54587.05 88888.00 2015-11-18 04:06:57.750 322 12478.88 116.28 54587.05 88888.00 2015-11-18 04:06:57.875 322 12478.90 116.28 54587.05 88888.00 2015-11-18 04:06:58.000 322 12478.95 116.28 54587.07 88888.00 2015-11-18 04:06:58.125 322 12478.92 116.30 54587.07 88888.00 2015-11-18 04:06:58.250 322 12478.88 116.33 54587.07 88888.00 2015-11-18 04:06:58.375 322 12478.85 116.35 54587.05 88888.00 2015-11-18 04:06:58.500 322 12478.88 116.33 54587.03 88888.00 2015-11-18 04:06:58.625 322 12478.90 116.30 54587.03 88888.00 2015-11-18 04:06:58.750 322 12478.90 116.28 54587.05 88888.00 2015-11-18 04:06:58.875 322 12478.92 116.28 54587.05 88888.00 2015-11-18 04:06:59.000 322 12478.92 116.28 54587.05 88888.00 2015-11-18 04:06:59.125 322 12478.92 116.30 54587.05 88888.00 2015-11-18 04:06:59.250 322 12478.90 116.28 54587.03 88888.00 2015-11-18 04:06:59.375 322 12478.90 116.28 54587.03 88888.00 2015-11-18 04:06:59.500 322 12478.90 116.30 54587.05 88888.00 2015-11-18 04:06:59.625 322 12478.90 116.33 54587.05 88888.00 2015-11-18 04:06:59.750 322 12478.92 116.33 54587.03 88888.00 2015-11-18 04:06:59.875 322 12478.90 116.35 54587.03 88888.00 2015-11-18 04:07:00.000 322 12478.90 116.35 54587.03 88888.00 2015-11-18 04:07:00.125 322 12478.95 116.35 54587.05 88888.00 2015-11-18 04:07:00.250 322 12478.92 116.35 54587.07 88888.00 2015-11-18 04:07:00.375 322 12478.88 116.33 54587.05 88888.00 2015-11-18 04:07:00.500 322 12478.80 116.35 54587.07 88888.00 2015-11-18 04:07:00.625 322 12478.83 116.38 54587.07 88888.00 2015-11-18 04:07:00.750 322 12478.83 116.35 54587.05 88888.00 2015-11-18 04:07:00.875 322 12478.83 116.35 54587.05 88888.00 2015-11-18 04:07:01.000 322 12478.90 116.35 54587.03 88888.00 2015-11-18 04:07:01.125 322 12478.90 116.33 54587.05 88888.00 2015-11-18 04:07:01.250 322 12478.90 116.33 54587.05 88888.00 2015-11-18 04:07:01.375 322 12478.92 116.33 54587.05 88888.00 2015-11-18 04:07:01.500 322 12479.00 116.33 54587.05 88888.00 2015-11-18 04:07:01.625 322 12479.05 116.33 54587.03 88888.00 2015-11-18 04:07:01.750 322 12479.05 116.35 54587.03 88888.00 2015-11-18 04:07:01.875 322 12478.90 116.38 54587.03 88888.00 2015-11-18 04:07:02.000 322 12478.80 116.38 54586.97 88888.00 2015-11-18 04:07:02.125 322 12478.85 116.38 54587.00 88888.00 2015-11-18 04:07:02.250 322 12478.85 116.33 54587.00 88888.00 2015-11-18 04:07:02.375 322 12478.90 116.35 54587.00 88888.00 2015-11-18 04:07:02.500 322 12478.90 116.38 54587.03 88888.00 2015-11-18 04:07:02.625 322 12478.88 116.35 54587.03 88888.00 2015-11-18 04:07:02.750 322 12478.88 116.35 54587.00 88888.00 2015-11-18 04:07:02.875 322 12478.90 116.35 54587.00 88888.00 2015-11-18 04:07:03.000 322 12478.98 116.35 54587.00 88888.00 2015-11-18 04:07:03.125 322 12478.95 116.35 54587.00 88888.00 2015-11-18 04:07:03.250 322 12478.92 116.38 54587.03 88888.00 2015-11-18 04:07:03.375 322 12478.98 116.38 54587.00 88888.00 2015-11-18 04:07:03.500 322 12478.95 116.38 54587.00 88888.00 2015-11-18 04:07:03.625 322 12478.98 116.35 54586.97 88888.00 2015-11-18 04:07:03.750 322 12478.95 116.38 54587.00 88888.00 2015-11-18 04:07:03.875 322 12478.95 116.35 54587.00 88888.00 2015-11-18 04:07:04.000 322 12478.95 116.38 54586.97 88888.00 2015-11-18 04:07:04.125 322 12478.95 116.38 54587.00 88888.00 2015-11-18 04:07:04.250 322 12478.98 116.38 54587.03 88888.00 2015-11-18 04:07:04.375 322 12479.00 116.33 54587.00 88888.00 2015-11-18 04:07:04.500 322 12478.92 116.35 54586.97 88888.00 2015-11-18 04:07:04.625 322 12478.98 116.35 54586.97 88888.00 2015-11-18 04:07:04.750 322 12479.00 116.40 54587.00 88888.00 2015-11-18 04:07:04.875 322 12478.98 116.40 54587.05 88888.00 2015-11-18 04:07:05.000 322 12478.90 116.40 54587.03 88888.00 2015-11-18 04:07:05.125 322 12478.92 116.40 54587.03 88888.00 2015-11-18 04:07:05.250 322 12478.92 116.40 54587.03 88888.00 2015-11-18 04:07:05.375 322 12478.95 116.40 54586.97 88888.00 2015-11-18 04:07:05.500 322 12478.95 116.40 54586.97 88888.00 2015-11-18 04:07:05.625 322 12478.98 116.42 54586.95 88888.00 2015-11-18 04:07:05.750 322 12478.98 116.42 54586.97 88888.00 2015-11-18 04:07:05.875 322 12478.95 116.40 54586.95 88888.00 2015-11-18 04:07:06.000 322 12479.00 116.40 54586.97 88888.00 2015-11-18 04:07:06.125 322 12478.90 116.45 54587.00 88888.00 2015-11-18 04:07:06.250 322 12478.85 116.42 54587.00 88888.00 2015-11-18 04:07:06.375 322 12478.90 116.42 54586.97 88888.00 2015-11-18 04:07:06.500 322 12478.90 116.42 54587.00 88888.00 2015-11-18 04:07:06.625 322 12478.95 116.38 54587.00 88888.00 2015-11-18 04:07:06.750 322 12479.02 116.38 54586.97 88888.00 2015-11-18 04:07:06.875 322 12479.05 116.40 54586.97 88888.00 2015-11-18 04:07:07.000 322 12479.02 116.38 54586.97 88888.00 2015-11-18 04:07:07.125 322 12479.00 116.38 54586.97 88888.00 2015-11-18 04:07:07.250 322 12478.98 116.40 54586.95 88888.00 2015-11-18 04:07:07.375 322 12479.02 116.40 54587.00 88888.00 2015-11-18 04:07:07.500 322 12479.02 116.42 54587.00 88888.00 2015-11-18 04:07:07.625 322 12479.02 116.45 54586.97 88888.00 2015-11-18 04:07:07.750 322 12479.08 116.45 54586.97 88888.00 2015-11-18 04:07:07.875 322 12479.10 116.47 54586.97 88888.00 2015-11-18 04:07:08.000 322 12479.08 116.45 54586.93 88888.00 2015-11-18 04:07:08.125 322 12479.00 116.45 54586.95 88888.00 2015-11-18 04:07:08.250 322 12479.02 116.45 54586.95 88888.00 2015-11-18 04:07:08.375 322 12479.05 116.47 54586.97 88888.00 2015-11-18 04:07:08.500 322 12478.98 116.45 54586.97 88888.00 2015-11-18 04:07:08.625 322 12478.95 116.45 54586.97 88888.00 2015-11-18 04:07:08.750 322 12479.02 116.45 54586.97 88888.00 2015-11-18 04:07:08.875 322 12479.12 116.47 54586.97 88888.00 2015-11-18 04:07:09.000 322 12479.12 116.47 54586.97 88888.00 2015-11-18 04:07:09.125 322 12479.12 116.47 54586.97 88888.00 2015-11-18 04:07:09.250 322 12479.10 116.50 54587.00 88888.00 2015-11-18 04:07:09.375 322 12479.10 116.47 54587.00 88888.00 2015-11-18 04:07:09.500 322 12479.08 116.50 54587.03 88888.00 2015-11-18 04:07:09.625 322 12479.10 116.50 54587.03 88888.00 2015-11-18 04:07:09.750 322 12479.12 116.50 54587.05 88888.00 2015-11-18 04:07:09.875 322 12479.08 116.55 54587.00 88888.00 2015-11-18 04:07:10.000 322 12479.08 116.50 54587.00 88888.00 2015-11-18 04:07:10.125 322 12479.12 116.47 54586.97 88888.00 2015-11-18 04:07:10.250 322 12479.12 116.47 54587.00 88888.00 2015-11-18 04:07:10.375 322 12479.12 116.53 54587.00 88888.00 2015-11-18 04:07:10.500 322 12479.10 116.55 54587.00 88888.00 2015-11-18 04:07:10.625 322 12479.15 116.53 54586.95 88888.00 2015-11-18 04:07:10.750 322 12479.12 116.47 54586.93 88888.00 2015-11-18 04:07:10.875 322 12479.05 116.53 54586.95 88888.00 2015-11-18 04:07:11.000 322 12479.02 116.53 54586.93 88888.00 2015-11-18 04:07:11.125 322 12479.00 116.50 54586.97 88888.00 2015-11-18 04:07:11.250 322 12479.10 116.50 54586.97 88888.00 2015-11-18 04:07:11.375 322 12479.17 116.53 54586.95 88888.00 2015-11-18 04:07:11.500 322 12479.20 116.55 54586.95 88888.00 2015-11-18 04:07:11.625 322 12479.12 116.53 54586.95 88888.00 2015-11-18 04:07:11.750 322 12479.08 116.55 54586.95 88888.00 2015-11-18 04:07:11.875 322 12479.12 116.55 54586.95 88888.00 2015-11-18 04:07:12.000 322 12479.20 116.50 54586.95 88888.00 2015-11-18 04:07:12.125 322 12479.17 116.53 54586.95 88888.00 2015-11-18 04:07:12.250 322 12479.12 116.55 54586.95 88888.00 2015-11-18 04:07:12.375 322 12479.23 116.58 54586.95 88888.00 2015-11-18 04:07:12.500 322 12479.23 116.58 54586.97 88888.00 2015-11-18 04:07:12.625 322 12479.20 116.55 54586.97 88888.00 2015-11-18 04:07:12.750 322 12479.17 116.55 54586.97 88888.00 2015-11-18 04:07:12.875 322 12479.15 116.55 54586.95 88888.00 2015-11-18 04:07:13.000 322 12479.17 116.55 54586.93 88888.00 2015-11-18 04:07:13.125 322 12479.20 116.58 54586.93 88888.00 2015-11-18 04:07:13.250 322 12479.20 116.55 54586.95 88888.00 2015-11-18 04:07:13.375 322 12479.23 116.53 54586.95 88888.00 2015-11-18 04:07:13.500 322 12479.17 116.55 54586.93 88888.00 2015-11-18 04:07:13.625 322 12479.12 116.55 54586.93 88888.00 2015-11-18 04:07:13.750 322 12479.12 116.50 54586.93 88888.00 2015-11-18 04:07:13.875 322 12479.15 116.53 54586.93 88888.00 2015-11-18 04:07:14.000 322 12479.15 116.53 54586.93 88888.00 2015-11-18 04:07:14.125 322 12479.15 116.50 54586.95 88888.00 2015-11-18 04:07:14.250 322 12479.12 116.53 54586.95 88888.00 2015-11-18 04:07:14.375 322 12479.15 116.53 54586.93 88888.00 2015-11-18 04:07:14.500 322 12479.15 116.53 54586.90 88888.00 2015-11-18 04:07:14.625 322 12479.17 116.55 54586.93 88888.00 2015-11-18 04:07:14.750 322 12479.20 116.55 54586.93 88888.00 2015-11-18 04:07:14.875 322 12479.20 116.58 54586.95 88888.00 2015-11-18 04:07:15.000 322 12479.23 116.58 54586.95 88888.00 2015-11-18 04:07:15.125 322 12479.23 116.55 54586.95 88888.00 2015-11-18 04:07:15.250 322 12479.17 116.58 54586.95 88888.00 2015-11-18 04:07:15.375 322 12479.23 116.53 54586.93 88888.00 2015-11-18 04:07:15.500 322 12479.25 116.53 54586.93 88888.00 2015-11-18 04:07:15.625 322 12479.25 116.53 54586.93 88888.00 2015-11-18 04:07:15.750 322 12479.23 116.53 54586.93 88888.00 2015-11-18 04:07:15.875 322 12479.20 116.53 54586.95 88888.00 2015-11-18 04:07:16.000 322 12479.17 116.53 54586.90 88888.00 2015-11-18 04:07:16.125 322 12479.15 116.53 54586.90 88888.00 2015-11-18 04:07:16.250 322 12479.15 116.55 54586.93 88888.00 2015-11-18 04:07:16.375 322 12479.17 116.55 54586.93 88888.00 2015-11-18 04:07:16.500 322 12479.23 116.55 54586.95 88888.00 2015-11-18 04:07:16.625 322 12479.25 116.55 54586.93 88888.00 2015-11-18 04:07:16.750 322 12479.17 116.55 54586.90 88888.00 2015-11-18 04:07:16.875 322 12479.15 116.58 54586.90 88888.00 2015-11-18 04:07:17.000 322 12479.20 116.58 54586.90 88888.00 2015-11-18 04:07:17.125 322 12479.23 116.53 54586.88 88888.00 2015-11-18 04:07:17.250 322 12479.20 116.55 54586.90 88888.00 2015-11-18 04:07:17.375 322 12479.23 116.50 54586.90 88888.00 2015-11-18 04:07:17.500 322 12479.25 116.47 54586.93 88888.00 2015-11-18 04:07:17.625 322 12479.25 116.50 54586.90 88888.00 2015-11-18 04:07:17.750 322 12479.23 116.50 54586.93 88888.00 2015-11-18 04:07:17.875 322 12479.23 116.53 54586.93 88888.00 2015-11-18 04:07:18.000 322 12479.23 116.53 54586.90 88888.00 2015-11-18 04:07:18.125 322 12479.23 116.53 54586.93 88888.00 2015-11-18 04:07:18.250 322 12479.20 116.53 54586.93 88888.00 2015-11-18 04:07:18.375 322 12479.20 116.55 54586.90 88888.00 2015-11-18 04:07:18.500 322 12479.20 116.53 54586.90 88888.00 2015-11-18 04:07:18.625 322 12479.20 116.53 54586.93 88888.00 2015-11-18 04:07:18.750 322 12479.20 116.50 54586.93 88888.00 2015-11-18 04:07:18.875 322 12479.20 116.50 54586.90 88888.00 2015-11-18 04:07:19.000 322 12479.12 116.53 54586.90 88888.00 2015-11-18 04:07:19.125 322 12479.17 116.55 54586.93 88888.00 2015-11-18 04:07:19.250 322 12479.20 116.53 54586.93 88888.00 2015-11-18 04:07:19.375 322 12479.20 116.55 54586.93 88888.00 2015-11-18 04:07:19.500 322 12479.17 116.58 54586.93 88888.00 2015-11-18 04:07:19.625 322 12479.23 116.53 54586.90 88888.00 2015-11-18 04:07:19.750 322 12479.25 116.50 54586.90 88888.00 2015-11-18 04:07:19.875 322 12479.17 116.53 54586.93 88888.00 2015-11-18 04:07:20.000 322 12479.15 116.50 54586.90 88888.00 2015-11-18 04:07:20.125 322 12479.15 116.53 54586.93 88888.00 2015-11-18 04:07:20.250 322 12479.12 116.47 54586.90 88888.00 2015-11-18 04:07:20.375 322 12479.15 116.45 54586.93 88888.00 2015-11-18 04:07:20.500 322 12479.17 116.45 54586.90 88888.00 2015-11-18 04:07:20.625 322 12479.17 116.47 54586.95 88888.00 2015-11-18 04:07:20.750 322 12479.25 116.50 54586.95 88888.00 2015-11-18 04:07:20.875 322 12479.25 116.53 54586.93 88888.00 2015-11-18 04:07:21.000 322 12479.23 116.53 54586.90 88888.00 2015-11-18 04:07:21.125 322 12479.17 116.50 54586.95 88888.00 2015-11-18 04:07:21.250 322 12479.20 116.55 54586.95 88888.00 2015-11-18 04:07:21.375 322 12479.20 116.55 54586.93 88888.00 2015-11-18 04:07:21.500 322 12479.20 116.53 54586.93 88888.00 2015-11-18 04:07:21.625 322 12479.20 116.50 54586.93 88888.00 2015-11-18 04:07:21.750 322 12479.17 116.50 54586.95 88888.00 2015-11-18 04:07:21.875 322 12479.17 116.53 54586.93 88888.00 2015-11-18 04:07:22.000 322 12479.20 116.50 54586.93 88888.00 2015-11-18 04:07:22.125 322 12479.17 116.50 54586.93 88888.00 2015-11-18 04:07:22.250 322 12479.12 116.47 54586.93 88888.00 2015-11-18 04:07:22.375 322 12479.17 116.45 54586.93 88888.00 2015-11-18 04:07:22.500 322 12479.20 116.47 54586.95 88888.00 2015-11-18 04:07:22.625 322 12479.20 116.50 54586.93 88888.00 2015-11-18 04:07:22.750 322 12479.17 116.53 54586.93 88888.00 2015-11-18 04:07:22.875 322 12479.17 116.47 54586.95 88888.00 2015-11-18 04:07:23.000 322 12479.23 116.45 54586.93 88888.00 2015-11-18 04:07:23.125 322 12479.27 116.45 54586.93 88888.00 2015-11-18 04:07:23.250 322 12479.23 116.45 54586.95 88888.00 2015-11-18 04:07:23.375 322 12479.17 116.45 54586.93 88888.00 2015-11-18 04:07:23.500 322 12479.17 116.45 54586.90 88888.00 2015-11-18 04:07:23.625 322 12479.15 116.45 54586.93 88888.00 2015-11-18 04:07:23.750 322 12479.17 116.42 54586.93 88888.00 2015-11-18 04:07:23.875 322 12479.25 116.42 54586.93 88888.00 2015-11-18 04:07:24.000 322 12479.23 116.42 54586.93 88888.00 2015-11-18 04:07:24.125 322 12479.20 116.45 54586.93 88888.00 2015-11-18 04:07:24.250 322 12479.20 116.42 54586.95 88888.00 2015-11-18 04:07:24.375 322 12479.23 116.40 54586.93 88888.00 2015-11-18 04:07:24.500 322 12479.20 116.40 54586.93 88888.00 2015-11-18 04:07:24.625 322 12479.23 116.42 54586.95 88888.00 2015-11-18 04:07:24.750 322 12479.25 116.40 54586.93 88888.00 2015-11-18 04:07:24.875 322 12479.25 116.40 54586.93 88888.00 2015-11-18 04:07:25.000 322 12479.20 116.40 54586.93 88888.00 2015-11-18 04:07:25.125 322 12479.23 116.45 54586.95 88888.00 2015-11-18 04:07:25.250 322 12479.17 116.45 54586.93 88888.00 2015-11-18 04:07:25.375 322 12479.15 116.42 54586.93 88888.00 2015-11-18 04:07:25.500 322 12479.17 116.40 54586.93 88888.00 2015-11-18 04:07:25.625 322 12479.17 116.42 54586.93 88888.00 2015-11-18 04:07:25.750 322 12479.17 116.42 54586.93 88888.00 2015-11-18 04:07:25.875 322 12479.20 116.42 54586.95 88888.00 2015-11-18 04:07:26.000 322 12479.23 116.42 54586.93 88888.00 2015-11-18 04:07:26.125 322 12479.25 116.47 54586.90 88888.00 2015-11-18 04:07:26.250 322 12479.23 116.42 54586.95 88888.00 2015-11-18 04:07:26.375 322 12479.23 116.40 54586.95 88888.00 2015-11-18 04:07:26.500 322 12479.23 116.38 54586.95 88888.00 2015-11-18 04:07:26.625 322 12479.25 116.38 54586.93 88888.00 2015-11-18 04:07:26.750 322 12479.25 116.38 54586.90 88888.00 2015-11-18 04:07:26.875 322 12479.25 116.38 54586.93 88888.00 2015-11-18 04:07:27.000 322 12479.27 116.35 54586.90 88888.00 2015-11-18 04:07:27.125 322 12479.25 116.38 54586.95 88888.00 2015-11-18 04:07:27.250 322 12479.23 116.35 54586.95 88888.00 2015-11-18 04:07:27.375 322 12479.25 116.35 54586.90 88888.00 2015-11-18 04:07:27.500 322 12479.27 116.38 54586.90 88888.00 2015-11-18 04:07:27.625 322 12479.33 116.38 54586.93 88888.00 2015-11-18 04:07:27.750 322 12479.33 116.35 54586.95 88888.00 2015-11-18 04:07:27.875 322 12479.30 116.30 54586.93 88888.00 2015-11-18 04:07:28.000 322 12479.27 116.30 54586.90 88888.00 2015-11-18 04:07:28.125 322 12479.27 116.30 54586.90 88888.00 2015-11-18 04:07:28.250 322 12479.27 116.30 54586.90 88888.00 2015-11-18 04:07:28.375 322 12479.30 116.33 54586.90 88888.00 2015-11-18 04:07:28.500 322 12479.35 116.35 54586.88 88888.00 2015-11-18 04:07:28.625 322 12479.38 116.35 54586.93 88888.00 2015-11-18 04:07:28.750 322 12479.40 116.35 54586.93 88888.00 2015-11-18 04:07:28.875 322 12479.33 116.35 54586.90 88888.00 2015-11-18 04:07:29.000 322 12479.27 116.35 54586.90 88888.00 2015-11-18 04:07:29.125 322 12479.27 116.33 54586.93 88888.00 2015-11-18 04:07:29.250 322 12479.20 116.30 54586.90 88888.00 2015-11-18 04:07:29.375 322 12479.17 116.30 54586.90 88888.00 2015-11-18 04:07:29.500 322 12479.20 116.35 54586.93 88888.00 2015-11-18 04:07:29.625 322 12479.17 116.33 54586.93 88888.00 2015-11-18 04:07:29.750 322 12479.23 116.33 54586.93 88888.00 2015-11-18 04:07:29.875 322 12479.20 116.28 54586.90 88888.00 2015-11-18 04:07:30.000 322 12479.17 116.30 54586.93 88888.00 2015-11-18 04:07:30.125 322 12479.17 116.30 54586.93 88888.00 2015-11-18 04:07:30.250 322 12479.23 116.30 54586.93 88888.00 2015-11-18 04:07:30.375 322 12479.25 116.33 54586.93 88888.00 2015-11-18 04:07:30.500 322 12479.17 116.33 54586.93 88888.00 2015-11-18 04:07:30.625 322 12479.20 116.30 54586.93 88888.00 2015-11-18 04:07:30.750 322 12479.25 116.30 54586.88 88888.00 2015-11-18 04:07:30.875 322 12479.23 116.30 54586.90 88888.00 2015-11-18 04:07:31.000 322 12479.25 116.30 54586.90 88888.00 2015-11-18 04:07:31.125 322 12479.23 116.30 54586.93 88888.00 2015-11-18 04:07:31.250 322 12479.17 116.25 54586.95 88888.00 2015-11-18 04:07:31.375 322 12479.25 116.22 54586.95 88888.00 2015-11-18 04:07:31.500 322 12479.27 116.28 54586.90 88888.00 2015-11-18 04:07:31.625 322 12479.23 116.30 54586.95 88888.00 2015-11-18 04:07:31.750 322 12479.23 116.33 54586.95 88888.00 2015-11-18 04:07:31.875 322 12479.27 116.33 54586.93 88888.00 2015-11-18 04:07:32.000 322 12479.30 116.30 54586.93 88888.00 2015-11-18 04:07:32.125 322 12479.25 116.25 54586.93 88888.00 2015-11-18 04:07:32.250 322 12479.23 116.22 54586.93 88888.00 2015-11-18 04:07:32.375 322 12479.25 116.25 54586.93 88888.00 2015-11-18 04:07:32.500 322 12479.25 116.28 54586.90 88888.00 2015-11-18 04:07:32.625 322 12479.23 116.25 54586.95 88888.00 2015-11-18 04:07:32.750 322 12479.23 116.25 54586.93 88888.00 2015-11-18 04:07:32.875 322 12479.20 116.25 54586.93 88888.00 2015-11-18 04:07:33.000 322 12479.20 116.25 54586.93 88888.00 2015-11-18 04:07:33.125 322 12479.23 116.28 54586.93 88888.00 2015-11-18 04:07:33.250 322 12479.27 116.28 54586.90 88888.00 2015-11-18 04:07:33.375 322 12479.33 116.30 54586.93 88888.00 2015-11-18 04:07:33.500 322 12479.23 116.28 54586.90 88888.00 2015-11-18 04:07:33.625 322 12479.17 116.25 54586.93 88888.00 2015-11-18 04:07:33.750 322 12479.25 116.28 54586.95 88888.00 2015-11-18 04:07:33.875 322 12479.35 116.28 54586.93 88888.00 2015-11-18 04:07:34.000 322 12479.33 116.25 54586.95 88888.00 2015-11-18 04:07:34.125 322 12479.30 116.28 54586.95 88888.00 2015-11-18 04:07:34.250 322 12479.25 116.25 54586.93 88888.00 2015-11-18 04:07:34.375 322 12479.23 116.30 54586.93 88888.00 2015-11-18 04:07:34.500 322 12479.23 116.28 54586.93 88888.00 2015-11-18 04:07:34.625 322 12479.23 116.25 54586.90 88888.00 2015-11-18 04:07:34.750 322 12479.25 116.25 54586.93 88888.00 2015-11-18 04:07:34.875 322 12479.23 116.25 54586.93 88888.00 2015-11-18 04:07:35.000 322 12479.25 116.25 54586.90 88888.00 2015-11-18 04:07:35.125 322 12479.30 116.22 54586.90 88888.00 2015-11-18 04:07:35.250 322 12479.30 116.22 54586.93 88888.00 2015-11-18 04:07:35.375 322 12479.33 116.22 54586.90 88888.00 2015-11-18 04:07:35.500 322 12479.27 116.25 54586.90 88888.00 2015-11-18 04:07:35.625 322 12479.25 116.25 54586.90 88888.00 2015-11-18 04:07:35.750 322 12479.33 116.22 54586.90 88888.00 2015-11-18 04:07:35.875 322 12479.30 116.22 54586.90 88888.00 2015-11-18 04:07:36.000 322 12479.25 116.22 54586.90 88888.00 2015-11-18 04:07:36.125 322 12479.25 116.28 54586.90 88888.00 2015-11-18 04:07:36.250 322 12479.27 116.25 54586.93 88888.00 2015-11-18 04:07:36.375 322 12479.40 116.25 54586.90 88888.00 2015-11-18 04:07:36.500 322 12479.45 116.25 54586.90 88888.00 2015-11-18 04:07:36.625 322 12479.33 116.28 54586.90 88888.00 2015-11-18 04:07:36.750 322 12479.25 116.25 54586.93 88888.00 2015-11-18 04:07:36.875 322 12479.25 116.28 54586.90 88888.00 2015-11-18 04:07:37.000 322 12479.30 116.28 54586.90 88888.00 2015-11-18 04:07:37.125 322 12479.35 116.28 54586.90 88888.00 2015-11-18 04:07:37.250 322 12479.33 116.28 54586.90 88888.00 2015-11-18 04:07:37.375 322 12479.38 116.28 54586.90 88888.00 2015-11-18 04:07:37.500 322 12479.35 116.25 54586.90 88888.00 2015-11-18 04:07:37.625 322 12479.30 116.25 54586.88 88888.00 2015-11-18 04:07:37.750 322 12479.33 116.30 54586.88 88888.00 2015-11-18 04:07:37.875 322 12479.35 116.30 54586.88 88888.00 2015-11-18 04:07:38.000 322 12479.35 116.28 54586.88 88888.00 2015-11-18 04:07:38.125 322 12479.38 116.28 54586.85 88888.00 2015-11-18 04:07:38.250 322 12479.35 116.28 54586.85 88888.00 2015-11-18 04:07:38.375 322 12479.33 116.33 54586.88 88888.00 2015-11-18 04:07:38.500 322 12479.33 116.33 54586.88 88888.00 2015-11-18 04:07:38.625 322 12479.30 116.30 54586.90 88888.00 2015-11-18 04:07:38.750 322 12479.38 116.30 54586.85 88888.00 2015-11-18 04:07:38.875 322 12479.38 116.30 54586.85 88888.00 2015-11-18 04:07:39.000 322 12479.38 116.28 54586.88 88888.00 2015-11-18 04:07:39.125 322 12479.40 116.25 54586.88 88888.00 2015-11-18 04:07:39.250 322 12479.45 116.25 54586.90 88888.00 2015-11-18 04:07:39.375 322 12479.40 116.25 54586.90 88888.00 2015-11-18 04:07:39.500 322 12479.40 116.30 54586.85 88888.00 2015-11-18 04:07:39.625 322 12479.45 116.33 54586.88 88888.00 2015-11-18 04:07:39.750 322 12479.40 116.30 54586.85 88888.00 2015-11-18 04:07:39.875 322 12479.33 116.28 54586.88 88888.00 2015-11-18 04:07:40.000 322 12479.33 116.30 54586.85 88888.00 2015-11-18 04:07:40.125 322 12479.40 116.33 54586.85 88888.00 2015-11-18 04:07:40.250 322 12479.35 116.30 54586.88 88888.00 2015-11-18 04:07:40.375 322 12479.33 116.30 54586.85 88888.00 2015-11-18 04:07:40.500 322 12479.33 116.30 54586.88 88888.00 2015-11-18 04:07:40.625 322 12479.38 116.33 54586.88 88888.00 2015-11-18 04:07:40.750 322 12479.38 116.30 54586.88 88888.00 2015-11-18 04:07:40.875 322 12479.35 116.30 54586.85 88888.00 2015-11-18 04:07:41.000 322 12479.35 116.30 54586.82 88888.00 2015-11-18 04:07:41.125 322 12479.33 116.30 54586.85 88888.00 2015-11-18 04:07:41.250 322 12479.33 116.28 54586.85 88888.00 2015-11-18 04:07:41.375 322 12479.33 116.33 54586.82 88888.00 2015-11-18 04:07:41.500 322 12479.35 116.30 54586.88 88888.00 2015-11-18 04:07:41.625 322 12479.38 116.33 54586.85 88888.00 2015-11-18 04:07:41.750 322 12479.42 116.33 54586.82 88888.00 2015-11-18 04:07:41.875 322 12479.42 116.35 54586.82 88888.00 2015-11-18 04:07:42.000 322 12479.38 116.30 54586.85 88888.00 2015-11-18 04:07:42.125 322 12479.38 116.33 54586.85 88888.00 2015-11-18 04:07:42.250 322 12479.42 116.33 54586.85 88888.00 2015-11-18 04:07:42.375 322 12479.48 116.33 54586.85 88888.00 2015-11-18 04:07:42.500 322 12479.50 116.35 54586.85 88888.00 2015-11-18 04:07:42.625 322 12479.52 116.33 54586.85 88888.00 2015-11-18 04:07:42.750 322 12479.52 116.33 54586.88 88888.00 2015-11-18 04:07:42.875 322 12479.42 116.30 54586.88 88888.00 2015-11-18 04:07:43.000 322 12479.38 116.33 54586.88 88888.00 2015-11-18 04:07:43.125 322 12479.40 116.30 54586.85 88888.00 2015-11-18 04:07:43.250 322 12479.38 116.28 54586.85 88888.00 2015-11-18 04:07:43.375 322 12479.42 116.30 54586.88 88888.00 2015-11-18 04:07:43.500 322 12479.42 116.30 54586.85 88888.00 2015-11-18 04:07:43.625 322 12479.48 116.30 54586.85 88888.00 2015-11-18 04:07:43.750 322 12479.40 116.33 54586.85 88888.00 2015-11-18 04:07:43.875 322 12479.38 116.28 54586.88 88888.00 2015-11-18 04:07:44.000 322 12479.38 116.28 54586.85 88888.00 2015-11-18 04:07:44.125 322 12479.42 116.30 54586.85 88888.00 2015-11-18 04:07:44.250 322 12479.42 116.30 54586.85 88888.00 2015-11-18 04:07:44.375 322 12479.52 116.30 54586.82 88888.00 2015-11-18 04:07:44.500 322 12479.50 116.30 54586.82 88888.00 2015-11-18 04:07:44.625 322 12479.45 116.30 54586.82 88888.00 2015-11-18 04:07:44.750 322 12479.48 116.30 54586.82 88888.00 2015-11-18 04:07:44.875 322 12479.50 116.30 54586.82 88888.00 2015-11-18 04:07:45.000 322 12479.52 116.30 54586.80 88888.00 2015-11-18 04:07:45.125 322 12479.50 116.35 54586.82 88888.00 2015-11-18 04:07:45.250 322 12479.45 116.33 54586.82 88888.00 2015-11-18 04:07:45.375 322 12479.50 116.30 54586.80 88888.00 2015-11-18 04:07:45.500 322 12479.48 116.33 54586.82 88888.00 2015-11-18 04:07:45.625 322 12479.42 116.30 54586.80 88888.00 2015-11-18 04:07:45.750 322 12479.45 116.33 54586.82 88888.00 2015-11-18 04:07:45.875 322 12479.42 116.33 54586.80 88888.00 2015-11-18 04:07:46.000 322 12479.45 116.30 54586.80 88888.00 2015-11-18 04:07:46.125 322 12479.50 116.30 54586.82 88888.00 2015-11-18 04:07:46.250 322 12479.52 116.33 54586.85 88888.00 2015-11-18 04:07:46.375 322 12479.55 116.35 54586.85 88888.00 2015-11-18 04:07:46.500 322 12479.48 116.35 54586.85 88888.00 2015-11-18 04:07:46.625 322 12479.45 116.35 54586.85 88888.00 2015-11-18 04:07:46.750 322 12479.48 116.35 54586.85 88888.00 2015-11-18 04:07:46.875 322 12479.52 116.35 54586.82 88888.00 2015-11-18 04:07:47.000 322 12479.48 116.33 54586.82 88888.00 2015-11-18 04:07:47.125 322 12479.52 116.30 54586.82 88888.00 2015-11-18 04:07:47.250 322 12479.50 116.30 54586.80 88888.00 2015-11-18 04:07:47.375 322 12479.55 116.35 54586.82 88888.00 2015-11-18 04:07:47.500 322 12479.58 116.35 54586.82 88888.00 2015-11-18 04:07:47.625 322 12479.60 116.35 54586.82 88888.00 2015-11-18 04:07:47.750 322 12479.60 116.33 54586.82 88888.00 2015-11-18 04:07:47.875 322 12479.62 116.33 54586.82 88888.00 2015-11-18 04:07:48.000 322 12479.58 116.33 54586.82 88888.00 2015-11-18 04:07:48.125 322 12479.62 116.33 54586.82 88888.00 2015-11-18 04:07:48.250 322 12479.58 116.35 54586.82 88888.00 2015-11-18 04:07:48.375 322 12479.58 116.33 54586.82 88888.00 2015-11-18 04:07:48.500 322 12479.58 116.38 54586.78 88888.00 2015-11-18 04:07:48.625 322 12479.60 116.38 54586.80 88888.00 2015-11-18 04:07:48.750 322 12479.60 116.33 54586.82 88888.00 2015-11-18 04:07:48.875 322 12479.65 116.35 54586.80 88888.00 2015-11-18 04:07:49.000 322 12479.62 116.38 54586.78 88888.00 2015-11-18 04:07:49.125 322 12479.62 116.35 54586.82 88888.00 2015-11-18 04:07:49.250 322 12479.55 116.33 54586.80 88888.00 2015-11-18 04:07:49.375 322 12479.52 116.33 54586.80 88888.00 2015-11-18 04:07:49.500 322 12479.55 116.33 54586.80 88888.00 2015-11-18 04:07:49.625 322 12479.55 116.33 54586.80 88888.00 2015-11-18 04:07:49.750 322 12479.50 116.33 54586.75 88888.00 2015-11-18 04:07:49.875 322 12479.50 116.35 54586.80 88888.00 2015-11-18 04:07:50.000 322 12479.48 116.38 54586.80 88888.00 2015-11-18 04:07:50.125 322 12479.45 116.38 54586.78 88888.00 2015-11-18 04:07:50.250 322 12479.38 116.35 54586.80 88888.00 2015-11-18 04:07:50.375 322 12479.40 116.35 54586.82 88888.00 2015-11-18 04:07:50.500 322 12479.42 116.38 54586.82 88888.00 2015-11-18 04:07:50.625 322 12479.48 116.35 54586.85 88888.00 2015-11-18 04:07:50.750 322 12479.48 116.35 54586.82 88888.00 2015-11-18 04:07:50.875 322 12479.48 116.35 54586.80 88888.00 2015-11-18 04:07:51.000 322 12479.52 116.38 54586.80 88888.00 2015-11-18 04:07:51.125 322 12479.55 116.35 54586.82 88888.00 2015-11-18 04:07:51.250 322 12479.55 116.30 54586.80 88888.00 2015-11-18 04:07:51.375 322 12479.52 116.30 54586.80 88888.00 2015-11-18 04:07:51.500 322 12479.55 116.33 54586.80 88888.00 2015-11-18 04:07:51.625 322 12479.58 116.35 54586.80 88888.00 2015-11-18 04:07:51.750 322 12479.55 116.33 54586.78 88888.00 2015-11-18 04:07:51.875 322 12479.48 116.33 54586.78 88888.00 2015-11-18 04:07:52.000 322 12479.55 116.33 54586.78 88888.00 2015-11-18 04:07:52.125 322 12479.60 116.33 54586.80 88888.00 2015-11-18 04:07:52.250 322 12479.58 116.33 54586.78 88888.00 2015-11-18 04:07:52.375 322 12479.55 116.33 54586.78 88888.00 2015-11-18 04:07:52.500 322 12479.55 116.35 54586.80 88888.00 2015-11-18 04:07:52.625 322 12479.60 116.38 54586.80 88888.00 2015-11-18 04:07:52.750 322 12479.60 116.38 54586.82 88888.00 2015-11-18 04:07:52.875 322 12479.55 116.35 54586.80 88888.00 2015-11-18 04:07:53.000 322 12479.52 116.33 54586.80 88888.00 2015-11-18 04:07:53.125 322 12479.52 116.35 54586.80 88888.00 2015-11-18 04:07:53.250 322 12479.52 116.33 54586.80 88888.00 2015-11-18 04:07:53.375 322 12479.58 116.35 54586.80 88888.00 2015-11-18 04:07:53.500 322 12479.58 116.38 54586.80 88888.00 2015-11-18 04:07:53.625 322 12479.60 116.38 54586.78 88888.00 2015-11-18 04:07:53.750 322 12479.50 116.35 54586.80 88888.00 2015-11-18 04:07:53.875 322 12479.55 116.35 54586.80 88888.00 2015-11-18 04:07:54.000 322 12479.52 116.30 54586.80 88888.00 2015-11-18 04:07:54.125 322 12479.52 116.33 54586.85 88888.00 2015-11-18 04:07:54.250 322 12479.50 116.35 54586.85 88888.00 2015-11-18 04:07:54.375 322 12479.45 116.38 54586.82 88888.00 2015-11-18 04:07:54.500 322 12479.42 116.38 54586.82 88888.00 2015-11-18 04:07:54.625 322 12479.42 116.35 54586.80 88888.00 2015-11-18 04:07:54.750 322 12479.45 116.35 54586.78 88888.00 2015-11-18 04:07:54.875 322 12479.42 116.35 54586.80 88888.00 2015-11-18 04:07:55.000 322 12479.48 116.28 54586.78 88888.00 2015-11-18 04:07:55.125 322 12479.55 116.30 54586.78 88888.00 2015-11-18 04:07:55.250 322 12479.55 116.33 54586.80 88888.00 2015-11-18 04:07:55.375 322 12479.58 116.33 54586.78 88888.00 2015-11-18 04:07:55.500 322 12479.58 116.30 54586.80 88888.00 2015-11-18 04:07:55.625 322 12479.60 116.33 54586.82 88888.00 2015-11-18 04:07:55.750 322 12479.65 116.33 54586.80 88888.00 2015-11-18 04:07:55.875 322 12479.62 116.30 54586.85 88888.00 2015-11-18 04:07:56.000 322 12479.62 116.28 54586.82 88888.00 2015-11-18 04:07:56.125 322 12479.55 116.30 54586.80 88888.00 2015-11-18 04:07:56.250 322 12479.50 116.30 54586.82 88888.00 2015-11-18 04:07:56.375 322 12479.55 116.33 54586.82 88888.00 2015-11-18 04:07:56.500 322 12479.60 116.33 54586.80 88888.00 2015-11-18 04:07:56.625 322 12479.60 116.33 54586.80 88888.00 2015-11-18 04:07:56.750 322 12479.60 116.30 54586.78 88888.00 2015-11-18 04:07:56.875 322 12479.65 116.33 54586.80 88888.00 2015-11-18 04:07:57.000 322 12479.62 116.30 54586.80 88888.00 2015-11-18 04:07:57.125 322 12479.65 116.30 54586.82 88888.00 2015-11-18 04:07:57.250 322 12479.60 116.28 54586.82 88888.00 2015-11-18 04:07:57.375 322 12479.62 116.25 54586.80 88888.00 2015-11-18 04:07:57.500 322 12479.62 116.28 54586.78 88888.00 2015-11-18 04:07:57.625 322 12479.58 116.28 54586.80 88888.00 2015-11-18 04:07:57.750 322 12479.60 116.28 54586.78 88888.00 2015-11-18 04:07:57.875 322 12479.65 116.30 54586.78 88888.00 2015-11-18 04:07:58.000 322 12479.67 116.25 54586.78 88888.00 2015-11-18 04:07:58.125 322 12479.65 116.28 54586.80 88888.00 2015-11-18 04:07:58.250 322 12479.60 116.25 54586.80 88888.00 2015-11-18 04:07:58.375 322 12479.62 116.28 54586.80 88888.00 2015-11-18 04:07:58.500 322 12479.67 116.28 54586.82 88888.00 2015-11-18 04:07:58.625 322 12479.70 116.28 54586.82 88888.00 2015-11-18 04:07:58.750 322 12479.73 116.30 54586.80 88888.00 2015-11-18 04:07:58.875 322 12479.70 116.30 54586.78 88888.00 2015-11-18 04:07:59.000 322 12479.67 116.30 54586.78 88888.00 2015-11-18 04:07:59.125 322 12479.65 116.30 54586.78 88888.00 2015-11-18 04:07:59.250 322 12479.65 116.30 54586.82 88888.00 2015-11-18 04:07:59.375 322 12479.67 116.30 54586.78 88888.00 2015-11-18 04:07:59.500 322 12479.73 116.30 54586.78 88888.00 2015-11-18 04:07:59.625 322 12479.73 116.25 54586.80 88888.00 2015-11-18 04:07:59.750 322 12479.70 116.28 54586.78 88888.00 2015-11-18 04:07:59.875 322 12479.65 116.28 54586.78 88888.00 2015-11-18 04:08:00.000 322 12479.55 116.25 54586.78 88888.00 2015-11-18 04:08:00.125 322 12479.58 116.25 54586.78 88888.00 2015-11-18 04:08:00.250 322 12479.67 116.20 54586.78 88888.00 2015-11-18 04:08:00.375 322 12479.80 116.20 54586.78 88888.00 2015-11-18 04:08:00.500 322 12479.80 116.20 54586.80 88888.00 2015-11-18 04:08:00.625 322 12479.73 116.25 54586.78 88888.00 2015-11-18 04:08:00.750 322 12479.73 116.25 54586.80 88888.00 2015-11-18 04:08:00.875 322 12479.70 116.22 54586.82 88888.00 2015-11-18 04:08:01.000 322 12479.67 116.20 54586.80 88888.00 2015-11-18 04:08:01.125 322 12479.65 116.20 54586.80 88888.00 2015-11-18 04:08:01.250 322 12479.65 116.22 54586.78 88888.00 2015-11-18 04:08:01.375 322 12479.65 116.20 54586.78 88888.00 2015-11-18 04:08:01.500 322 12479.70 116.17 54586.78 88888.00 2015-11-18 04:08:01.625 322 12479.65 116.22 54586.82 88888.00 2015-11-18 04:08:01.750 322 12479.60 116.20 54586.82 88888.00 2015-11-18 04:08:01.875 322 12479.55 116.20 54586.82 88888.00 2015-11-18 04:08:02.000 322 12479.60 116.22 54586.80 88888.00 2015-11-18 04:08:02.125 322 12479.65 116.22 54586.80 88888.00 2015-11-18 04:08:02.250 322 12479.67 116.17 54586.82 88888.00 2015-11-18 04:08:02.375 322 12479.67 116.20 54586.82 88888.00 2015-11-18 04:08:02.500 322 12479.70 116.22 54586.82 88888.00 2015-11-18 04:08:02.625 322 12479.70 116.17 54586.85 88888.00 2015-11-18 04:08:02.750 322 12479.65 116.15 54586.82 88888.00 2015-11-18 04:08:02.875 322 12479.70 116.20 54586.80 88888.00 2015-11-18 04:08:03.000 322 12479.75 116.20 54586.82 88888.00 2015-11-18 04:08:03.125 322 12479.80 116.20 54586.80 88888.00 2015-11-18 04:08:03.250 322 12479.75 116.15 54586.80 88888.00 2015-11-18 04:08:03.375 322 12479.75 116.15 54586.80 88888.00 2015-11-18 04:08:03.500 322 12479.73 116.20 54586.80 88888.00 2015-11-18 04:08:03.625 322 12479.65 116.17 54586.78 88888.00 2015-11-18 04:08:03.750 322 12479.62 116.17 54586.78 88888.00 2015-11-18 04:08:03.875 322 12479.70 116.17 54586.78 88888.00 2015-11-18 04:08:04.000 322 12479.70 116.17 54586.75 88888.00 2015-11-18 04:08:04.125 322 12479.73 116.17 54586.78 88888.00 2015-11-18 04:08:04.250 322 12479.70 116.17 54586.82 88888.00 2015-11-18 04:08:04.375 322 12479.73 116.17 54586.80 88888.00 2015-11-18 04:08:04.500 322 12479.73 116.15 54586.80 88888.00 2015-11-18 04:08:04.625 322 12479.73 116.15 54586.82 88888.00 2015-11-18 04:08:04.750 322 12479.75 116.15 54586.80 88888.00 2015-11-18 04:08:04.875 322 12479.75 116.15 54586.80 88888.00 2015-11-18 04:08:05.000 322 12479.73 116.17 54586.80 88888.00 2015-11-18 04:08:05.125 322 12479.75 116.17 54586.80 88888.00 2015-11-18 04:08:05.250 322 12479.70 116.15 54586.78 88888.00 2015-11-18 04:08:05.375 322 12479.73 116.15 54586.80 88888.00 2015-11-18 04:08:05.500 322 12479.70 116.12 54586.78 88888.00 2015-11-18 04:08:05.625 322 12479.67 116.15 54586.80 88888.00 2015-11-18 04:08:05.750 322 12479.73 116.12 54586.80 88888.00 2015-11-18 04:08:05.875 322 12479.73 116.10 54586.80 88888.00 2015-11-18 04:08:06.000 322 12479.75 116.12 54586.75 88888.00 2015-11-18 04:08:06.125 322 12479.77 116.10 54586.75 88888.00 2015-11-18 04:08:06.250 322 12479.73 116.10 54586.78 88888.00 2015-11-18 04:08:06.375 322 12479.62 116.12 54586.80 88888.00 2015-11-18 04:08:06.500 322 12479.65 116.10 54586.80 88888.00 2015-11-18 04:08:06.625 322 12479.70 116.10 54586.80 88888.00 2015-11-18 04:08:06.750 322 12479.67 116.10 54586.78 88888.00 2015-11-18 04:08:06.875 322 12479.65 116.10 54586.78 88888.00 2015-11-18 04:08:07.000 322 12479.70 116.08 54586.78 88888.00 2015-11-18 04:08:07.125 322 12479.75 116.08 54586.82 88888.00 2015-11-18 04:08:07.250 322 12479.67 116.08 54586.78 88888.00 2015-11-18 04:08:07.375 322 12479.62 116.08 54586.75 88888.00 2015-11-18 04:08:07.500 322 12479.60 116.10 54586.80 88888.00 2015-11-18 04:08:07.625 322 12479.55 116.10 54586.80 88888.00 2015-11-18 04:08:07.750 322 12479.55 116.10 54586.80 88888.00 2015-11-18 04:08:07.875 322 12479.55 116.08 54586.82 88888.00 2015-11-18 04:08:08.000 322 12479.52 116.08 54586.80 88888.00 2015-11-18 04:08:08.125 322 12479.52 116.10 54586.82 88888.00 2015-11-18 04:08:08.250 322 12479.62 116.08 54586.78 88888.00 2015-11-18 04:08:08.375 322 12479.62 116.08 54586.80 88888.00 2015-11-18 04:08:08.500 322 12479.60 116.05 54586.80 88888.00 2015-11-18 04:08:08.625 322 12479.58 116.08 54586.80 88888.00 2015-11-18 04:08:08.750 322 12479.58 116.08 54586.80 88888.00 2015-11-18 04:08:08.875 322 12479.60 116.10 54586.78 88888.00 2015-11-18 04:08:09.000 322 12479.62 116.05 54586.78 88888.00 2015-11-18 04:08:09.125 322 12479.60 116.03 54586.80 88888.00 2015-11-18 04:08:09.250 322 12479.58 116.03 54586.78 88888.00 2015-11-18 04:08:09.375 322 12479.67 116.05 54586.82 88888.00 2015-11-18 04:08:09.500 322 12479.65 116.05 54586.80 88888.00 2015-11-18 04:08:09.625 322 12479.58 116.05 54586.80 88888.00 2015-11-18 04:08:09.750 322 12479.58 116.05 54586.80 88888.00 2015-11-18 04:08:09.875 322 12479.55 116.05 54586.82 88888.00 2015-11-18 04:08:10.000 322 12479.58 116.05 54586.80 88888.00 2015-11-18 04:08:10.125 322 12479.65 116.08 54586.82 88888.00 2015-11-18 04:08:10.250 322 12479.62 116.03 54586.78 88888.00 2015-11-18 04:08:10.375 322 12479.62 116.03 54586.80 88888.00 2015-11-18 04:08:10.500 322 12479.60 116.00 54586.78 88888.00 2015-11-18 04:08:10.625 322 12479.60 116.03 54586.78 88888.00 2015-11-18 04:08:10.750 322 12479.62 116.03 54586.78 88888.00 2015-11-18 04:08:10.875 322 12479.62 116.00 54586.78 88888.00 2015-11-18 04:08:11.000 322 12479.58 116.03 54586.78 88888.00 2015-11-18 04:08:11.125 322 12479.60 116.03 54586.78 88888.00 2015-11-18 04:08:11.250 322 12479.60 116.03 54586.78 88888.00 2015-11-18 04:08:11.375 322 12479.62 116.03 54586.75 88888.00 2015-11-18 04:08:11.500 322 12479.67 116.00 54586.75 88888.00 2015-11-18 04:08:11.625 322 12479.67 116.00 54586.78 88888.00 2015-11-18 04:08:11.750 322 12479.62 116.00 54586.78 88888.00 2015-11-18 04:08:11.875 322 12479.62 116.03 54586.78 88888.00 2015-11-18 04:08:12.000 322 12479.65 116.05 54586.75 88888.00 2015-11-18 04:08:12.125 322 12479.65 116.03 54586.78 88888.00 2015-11-18 04:08:12.250 322 12479.58 116.00 54586.75 88888.00 2015-11-18 04:08:12.375 322 12479.60 116.00 54586.75 88888.00 2015-11-18 04:08:12.500 322 12479.60 116.03 54586.75 88888.00 2015-11-18 04:08:12.625 322 12479.58 116.03 54586.78 88888.00 2015-11-18 04:08:12.750 322 12479.67 116.05 54586.78 88888.00 2015-11-18 04:08:12.875 322 12479.70 116.05 54586.72 88888.00 2015-11-18 04:08:13.000 322 12479.67 116.05 54586.72 88888.00 2015-11-18 04:08:13.125 322 12479.62 116.03 54586.78 88888.00 2015-11-18 04:08:13.250 322 12479.60 116.03 54586.78 88888.00 2015-11-18 04:08:13.375 322 12479.62 116.03 54586.75 88888.00 2015-11-18 04:08:13.500 322 12479.62 116.00 54586.78 88888.00 2015-11-18 04:08:13.625 322 12479.62 116.03 54586.75 88888.00 2015-11-18 04:08:13.750 322 12479.65 116.03 54586.78 88888.00 2015-11-18 04:08:13.875 322 12479.70 116.03 54586.75 88888.00 2015-11-18 04:08:14.000 322 12479.73 116.03 54586.75 88888.00 2015-11-18 04:08:14.125 322 12479.67 115.97 54586.75 88888.00 2015-11-18 04:08:14.250 322 12479.73 115.97 54586.75 88888.00 2015-11-18 04:08:14.375 322 12479.77 116.03 54586.72 88888.00 2015-11-18 04:08:14.500 322 12479.83 116.03 54586.72 88888.00 2015-11-18 04:08:14.625 322 12479.77 116.03 54586.75 88888.00 2015-11-18 04:08:14.750 322 12479.75 116.03 54586.72 88888.00 2015-11-18 04:08:14.875 322 12479.73 116.00 54586.72 88888.00 2015-11-18 04:08:15.000 322 12479.73 116.05 54586.72 88888.00 2015-11-18 04:08:15.125 322 12479.65 116.08 54586.75 88888.00 2015-11-18 04:08:15.250 322 12479.62 116.03 54586.78 88888.00 2015-11-18 04:08:15.375 322 12479.65 116.08 54586.75 88888.00 2015-11-18 04:08:15.500 322 12479.67 116.08 54586.75 88888.00 2015-11-18 04:08:15.625 322 12479.67 116.08 54586.78 88888.00 2015-11-18 04:08:15.750 322 12479.75 116.05 54586.78 88888.00 2015-11-18 04:08:15.875 322 12479.83 116.03 54586.72 88888.00 2015-11-18 04:08:16.000 322 12479.85 116.03 54586.72 88888.00 2015-11-18 04:08:16.125 322 12479.83 116.03 54586.72 88888.00 2015-11-18 04:08:16.250 322 12479.70 116.03 54586.75 88888.00 2015-11-18 04:08:16.375 322 12479.75 116.05 54586.75 88888.00 2015-11-18 04:08:16.500 322 12479.73 116.05 54586.75 88888.00 2015-11-18 04:08:16.625 322 12479.70 116.05 54586.78 88888.00 2015-11-18 04:08:16.750 322 12479.73 116.05 54586.78 88888.00 2015-11-18 04:08:16.875 322 12479.73 116.03 54586.75 88888.00 2015-11-18 04:08:17.000 322 12479.70 116.00 54586.72 88888.00 2015-11-18 04:08:17.125 322 12479.70 116.00 54586.72 88888.00 2015-11-18 04:08:17.250 322 12479.73 116.00 54586.75 88888.00 2015-11-18 04:08:17.375 322 12479.73 116.03 54586.75 88888.00 2015-11-18 04:08:17.500 322 12479.73 116.03 54586.75 88888.00 2015-11-18 04:08:17.625 322 12479.77 116.03 54586.75 88888.00 2015-11-18 04:08:17.750 322 12479.75 116.03 54586.75 88888.00 2015-11-18 04:08:17.875 322 12479.75 116.00 54586.72 88888.00 2015-11-18 04:08:18.000 322 12479.80 115.95 54586.72 88888.00 2015-11-18 04:08:18.125 322 12479.85 115.95 54586.72 88888.00 2015-11-18 04:08:18.250 322 12479.83 115.97 54586.75 88888.00 2015-11-18 04:08:18.375 322 12479.83 116.03 54586.75 88888.00 2015-11-18 04:08:18.500 322 12479.80 116.03 54586.72 88888.00 2015-11-18 04:08:18.625 322 12479.85 116.05 54586.75 88888.00 2015-11-18 04:08:18.750 322 12479.90 116.03 54586.72 88888.00 2015-11-18 04:08:18.875 322 12479.90 116.03 54586.70 88888.00 2015-11-18 04:08:19.000 322 12479.88 116.00 54586.70 88888.00 2015-11-18 04:08:19.125 322 12479.77 116.03 54586.70 88888.00 2015-11-18 04:08:19.250 322 12479.75 116.05 54586.72 88888.00 2015-11-18 04:08:19.375 322 12479.83 116.05 54586.72 88888.00 2015-11-18 04:08:19.500 322 12479.85 116.05 54586.70 88888.00 2015-11-18 04:08:19.625 322 12479.75 116.03 54586.72 88888.00 2015-11-18 04:08:19.750 322 12479.77 116.03 54586.75 88888.00 2015-11-18 04:08:19.875 322 12479.85 116.03 54586.72 88888.00 2015-11-18 04:08:20.000 322 12479.92 116.05 54586.70 88888.00 2015-11-18 04:08:20.125 322 12479.90 116.03 54586.72 88888.00 2015-11-18 04:08:20.250 322 12479.83 116.00 54586.72 88888.00 2015-11-18 04:08:20.375 322 12479.80 116.00 54586.70 88888.00 2015-11-18 04:08:20.500 322 12479.77 115.97 54586.70 88888.00 2015-11-18 04:08:20.625 322 12479.80 115.97 54586.70 88888.00 2015-11-18 04:08:20.750 322 12479.80 116.03 54586.70 88888.00 2015-11-18 04:08:20.875 322 12479.83 116.00 54586.70 88888.00 2015-11-18 04:08:21.000 322 12479.83 116.00 54586.70 88888.00 2015-11-18 04:08:21.125 322 12479.77 116.03 54586.70 88888.00 2015-11-18 04:08:21.250 322 12479.75 116.05 54586.68 88888.00 2015-11-18 04:08:21.375 322 12479.75 116.03 54586.70 88888.00 2015-11-18 04:08:21.500 322 12479.80 116.00 54586.72 88888.00 2015-11-18 04:08:21.625 322 12479.83 116.03 54586.70 88888.00 2015-11-18 04:08:21.750 322 12479.80 116.05 54586.68 88888.00 2015-11-18 04:08:21.875 322 12479.80 116.08 54586.70 88888.00 2015-11-18 04:08:22.000 322 12479.83 116.08 54586.72 88888.00 2015-11-18 04:08:22.125 322 12479.85 116.05 54586.72 88888.00 2015-11-18 04:08:22.250 322 12479.77 116.00 54586.70 88888.00 2015-11-18 04:08:22.375 322 12479.77 116.03 54586.68 88888.00 2015-11-18 04:08:22.500 322 12479.85 116.05 54586.70 88888.00 2015-11-18 04:08:22.625 322 12479.90 116.05 54586.72 88888.00 2015-11-18 04:08:22.750 322 12479.90 116.05 54586.72 88888.00 2015-11-18 04:08:22.875 322 12479.85 116.03 54586.70 88888.00 2015-11-18 04:08:23.000 322 12479.85 116.00 54586.70 88888.00 2015-11-18 04:08:23.125 322 12479.88 116.00 54586.68 88888.00 2015-11-18 04:08:23.250 322 12479.90 115.97 54586.72 88888.00 2015-11-18 04:08:23.375 322 12479.95 115.97 54586.70 88888.00 2015-11-18 04:08:23.500 322 12480.00 115.97 54586.70 88888.00 2015-11-18 04:08:23.625 322 12480.05 115.97 54586.70 88888.00 2015-11-18 04:08:23.750 322 12480.00 116.00 54586.70 88888.00 2015-11-18 04:08:23.875 322 12479.92 116.03 54586.65 88888.00 2015-11-18 04:08:24.000 322 12479.88 116.03 54586.68 88888.00 2015-11-18 04:08:24.125 322 12479.85 116.05 54586.68 88888.00 2015-11-18 04:08:24.250 322 12479.83 116.03 54586.70 88888.00 2015-11-18 04:08:24.375 322 12479.95 116.05 54586.68 88888.00 2015-11-18 04:08:24.500 322 12480.02 116.00 54586.68 88888.00 2015-11-18 04:08:24.625 322 12480.00 116.00 54586.65 88888.00 2015-11-18 04:08:24.750 322 12479.95 116.00 54586.70 88888.00 2015-11-18 04:08:24.875 322 12479.90 115.97 54586.68 88888.00 2015-11-18 04:08:25.000 322 12479.92 115.97 54586.68 88888.00 2015-11-18 04:08:25.125 322 12479.92 115.95 54586.68 88888.00 2015-11-18 04:08:25.250 322 12479.85 115.92 54586.65 88888.00 2015-11-18 04:08:25.375 322 12479.88 115.92 54586.68 88888.00 2015-11-18 04:08:25.500 322 12479.88 115.95 54586.68 88888.00 2015-11-18 04:08:25.625 322 12479.92 115.97 54586.68 88888.00 2015-11-18 04:08:25.750 322 12479.85 116.00 54586.65 88888.00 2015-11-18 04:08:25.875 322 12479.83 116.00 54586.70 88888.00 2015-11-18 04:08:26.000 322 12479.85 115.97 54586.68 88888.00 2015-11-18 04:08:26.125 322 12479.83 115.97 54586.68 88888.00 2015-11-18 04:08:26.250 322 12479.70 115.92 54586.65 88888.00 2015-11-18 04:08:26.375 322 12479.70 115.95 54586.62 88888.00 2015-11-18 04:08:26.500 322 12479.73 115.97 54586.62 88888.00 2015-11-18 04:08:26.625 322 12479.75 115.97 54586.65 88888.00 2015-11-18 04:08:26.750 322 12479.77 115.97 54586.68 88888.00 2015-11-18 04:08:26.875 322 12479.75 116.00 54586.68 88888.00 2015-11-18 04:08:27.000 322 12479.77 116.00 54586.65 88888.00 2015-11-18 04:08:27.125 322 12479.85 115.97 54586.65 88888.00 2015-11-18 04:08:27.250 322 12479.90 115.97 54586.68 88888.00 2015-11-18 04:08:27.375 322 12479.92 116.00 54586.65 88888.00 2015-11-18 04:08:27.500 322 12479.83 115.97 54586.65 88888.00 2015-11-18 04:08:27.625 322 12479.80 115.95 54586.65 88888.00 2015-11-18 04:08:27.750 322 12479.85 115.97 54586.65 88888.00 2015-11-18 04:08:27.875 322 12479.80 115.97 54586.68 88888.00 2015-11-18 04:08:28.000 322 12479.75 115.97 54586.65 88888.00 2015-11-18 04:08:28.125 322 12479.83 115.97 54586.62 88888.00 2015-11-18 04:08:28.250 322 12479.85 115.95 54586.65 88888.00 2015-11-18 04:08:28.375 322 12479.92 115.95 54586.65 88888.00 2015-11-18 04:08:28.500 322 12479.95 115.97 54586.62 88888.00 2015-11-18 04:08:28.625 322 12479.95 116.00 54586.65 88888.00 2015-11-18 04:08:28.750 322 12479.98 116.00 54586.65 88888.00 2015-11-18 04:08:28.875 322 12479.95 116.00 54586.65 88888.00 2015-11-18 04:08:29.000 322 12479.90 115.95 54586.65 88888.00 2015-11-18 04:08:29.125 322 12479.88 115.95 54586.65 88888.00 2015-11-18 04:08:29.250 322 12479.85 115.95 54586.65 88888.00 2015-11-18 04:08:29.375 322 12479.90 115.97 54586.65 88888.00 2015-11-18 04:08:29.500 322 12479.88 115.97 54586.65 88888.00 2015-11-18 04:08:29.625 322 12479.85 115.97 54586.65 88888.00 2015-11-18 04:08:29.750 322 12479.92 115.97 54586.65 88888.00 2015-11-18 04:08:29.875 322 12479.95 115.97 54586.65 88888.00 2015-11-18 04:08:30.000 322 12479.88 115.97 54586.62 88888.00 2015-11-18 04:08:30.125 322 12479.80 115.97 54586.65 88888.00 2015-11-18 04:08:30.250 322 12479.85 115.95 54586.68 88888.00 2015-11-18 04:08:30.375 322 12479.92 115.97 54586.65 88888.00 2015-11-18 04:08:30.500 322 12479.92 115.97 54586.62 88888.00 2015-11-18 04:08:30.625 322 12479.90 115.97 54586.60 88888.00 2015-11-18 04:08:30.750 322 12479.90 116.00 54586.62 88888.00 2015-11-18 04:08:30.875 322 12479.90 116.00 54586.65 88888.00 2015-11-18 04:08:31.000 322 12479.90 116.00 54586.65 88888.00 2015-11-18 04:08:31.125 322 12479.90 115.97 54586.70 88888.00 2015-11-18 04:08:31.250 322 12479.88 115.97 54586.70 88888.00 2015-11-18 04:08:31.375 322 12479.90 116.00 54586.70 88888.00 2015-11-18 04:08:31.500 322 12479.95 116.00 54586.70 88888.00 2015-11-18 04:08:31.625 322 12479.90 115.97 54586.68 88888.00 2015-11-18 04:08:31.750 322 12479.90 115.92 54586.68 88888.00 2015-11-18 04:08:31.875 322 12479.90 115.95 54586.65 88888.00 2015-11-18 04:08:32.000 322 12479.90 115.95 54586.62 88888.00 2015-11-18 04:08:32.125 322 12479.85 115.95 54586.65 88888.00 2015-11-18 04:08:32.250 322 12479.83 115.95 54586.68 88888.00 2015-11-18 04:08:32.375 322 12479.83 115.95 54586.65 88888.00 2015-11-18 04:08:32.500 322 12479.80 115.95 54586.65 88888.00 2015-11-18 04:08:32.625 322 12479.77 115.92 54586.68 88888.00 2015-11-18 04:08:32.750 322 12479.80 115.92 54586.68 88888.00 2015-11-18 04:08:32.875 322 12479.83 115.92 54586.65 88888.00 2015-11-18 04:08:33.000 322 12479.80 115.92 54586.68 88888.00 2015-11-18 04:08:33.125 322 12479.83 115.92 54586.68 88888.00 2015-11-18 04:08:33.250 322 12479.83 115.92 54586.68 88888.00 2015-11-18 04:08:33.375 322 12479.85 115.95 54586.70 88888.00 2015-11-18 04:08:33.500 322 12479.77 115.97 54586.65 88888.00 2015-11-18 04:08:33.625 322 12479.75 115.95 54586.65 88888.00 2015-11-18 04:08:33.750 322 12479.73 115.95 54586.65 88888.00 2015-11-18 04:08:33.875 322 12479.83 115.92 54586.65 88888.00 2015-11-18 04:08:34.000 322 12479.85 115.92 54586.62 88888.00 2015-11-18 04:08:34.125 322 12479.83 115.92 54586.65 88888.00 2015-11-18 04:08:34.250 322 12479.75 115.90 54586.62 88888.00 2015-11-18 04:08:34.375 322 12479.83 115.92 54586.65 88888.00 2015-11-18 04:08:34.500 322 12479.88 115.92 54586.62 88888.00 2015-11-18 04:08:34.625 322 12479.85 115.92 54586.65 88888.00 2015-11-18 04:08:34.750 322 12479.83 115.92 54586.65 88888.00 2015-11-18 04:08:34.875 322 12479.80 115.92 54586.65 88888.00 2015-11-18 04:08:35.000 322 12479.77 115.92 54586.62 88888.00 2015-11-18 04:08:35.125 322 12479.77 115.95 54586.65 88888.00 2015-11-18 04:08:35.250 322 12479.80 115.95 54586.65 88888.00 2015-11-18 04:08:35.375 322 12479.83 115.95 54586.65 88888.00 2015-11-18 04:08:35.500 322 12479.80 115.92 54586.62 88888.00 2015-11-18 04:08:35.625 322 12479.80 115.92 54586.62 88888.00 2015-11-18 04:08:35.750 322 12479.77 115.92 54586.62 88888.00 2015-11-18 04:08:35.875 322 12479.80 115.92 54586.65 88888.00 2015-11-18 04:08:36.000 322 12479.88 115.92 54586.65 88888.00 2015-11-18 04:08:36.125 322 12479.90 115.92 54586.68 88888.00 2015-11-18 04:08:36.250 322 12479.83 115.92 54586.68 88888.00 2015-11-18 04:08:36.375 322 12479.80 115.92 54586.68 88888.00 2015-11-18 04:08:36.500 322 12479.77 115.95 54586.65 88888.00 2015-11-18 04:08:36.625 322 12479.80 115.92 54586.62 88888.00 2015-11-18 04:08:36.750 322 12479.80 115.92 54586.65 88888.00 2015-11-18 04:08:36.875 322 12479.83 115.95 54586.65 88888.00 2015-11-18 04:08:37.000 322 12479.77 115.90 54586.60 88888.00 2015-11-18 04:08:37.125 322 12479.73 115.92 54586.60 88888.00 2015-11-18 04:08:37.250 322 12479.77 115.92 54586.62 88888.00 2015-11-18 04:08:37.375 322 12479.83 115.92 54586.62 88888.00 2015-11-18 04:08:37.500 322 12479.83 115.92 54586.65 88888.00 2015-11-18 04:08:37.625 322 12479.95 115.92 54586.62 88888.00 2015-11-18 04:08:37.750 322 12479.95 115.90 54586.62 88888.00 2015-11-18 04:08:37.875 322 12479.88 115.90 54586.62 88888.00 2015-11-18 04:08:38.000 322 12479.77 115.90 54586.62 88888.00 2015-11-18 04:08:38.125 322 12479.77 115.90 54586.60 88888.00 2015-11-18 04:08:38.250 322 12479.70 115.92 54586.62 88888.00 2015-11-18 04:08:38.375 322 12479.73 115.95 54586.65 88888.00 2015-11-18 04:08:38.500 322 12479.75 115.92 54586.65 88888.00 2015-11-18 04:08:38.625 322 12479.77 115.92 54586.62 88888.00 2015-11-18 04:08:38.750 322 12479.77 115.95 54586.62 88888.00 2015-11-18 04:08:38.875 322 12479.85 115.95 54586.65 88888.00 2015-11-18 04:08:39.000 322 12479.88 115.95 54586.65 88888.00 2015-11-18 04:08:39.125 322 12479.83 115.95 54586.62 88888.00 2015-11-18 04:08:39.250 322 12479.75 115.92 54586.62 88888.00 2015-11-18 04:08:39.375 322 12479.80 115.90 54586.60 88888.00 2015-11-18 04:08:39.500 322 12479.83 115.90 54586.62 88888.00 2015-11-18 04:08:39.625 322 12479.83 115.95 54586.65 88888.00 2015-11-18 04:08:39.750 322 12479.88 115.90 54586.62 88888.00 2015-11-18 04:08:39.875 322 12479.85 115.90 54586.62 88888.00 2015-11-18 04:08:40.000 322 12479.95 115.85 54586.62 88888.00 2015-11-18 04:08:40.125 322 12479.95 115.83 54586.62 88888.00 2015-11-18 04:08:40.250 322 12479.95 115.83 54586.65 88888.00 2015-11-18 04:08:40.375 322 12479.92 115.85 54586.65 88888.00 2015-11-18 04:08:40.500 322 12479.90 115.88 54586.62 88888.00 2015-11-18 04:08:40.625 322 12479.95 115.88 54586.62 88888.00 2015-11-18 04:08:40.750 322 12480.00 115.88 54586.60 88888.00 2015-11-18 04:08:40.875 322 12480.00 115.85 54586.60 88888.00 2015-11-18 04:08:41.000 322 12479.95 115.85 54586.57 88888.00 2015-11-18 04:08:41.125 322 12479.92 115.88 54586.62 88888.00 2015-11-18 04:08:41.250 322 12479.88 115.88 54586.65 88888.00 2015-11-18 04:08:41.375 322 12479.95 115.88 54586.62 88888.00 2015-11-18 04:08:41.500 322 12479.95 115.88 54586.60 88888.00 2015-11-18 04:08:41.625 322 12479.90 115.90 54586.62 88888.00 2015-11-18 04:08:41.750 322 12479.90 115.88 54586.60 88888.00 2015-11-18 04:08:41.875 322 12479.90 115.85 54586.62 88888.00 2015-11-18 04:08:42.000 322 12479.85 115.85 54586.60 88888.00 2015-11-18 04:08:42.125 322 12479.88 115.85 54586.62 88888.00 2015-11-18 04:08:42.250 322 12479.92 115.83 54586.62 88888.00 2015-11-18 04:08:42.375 322 12479.98 115.85 54586.62 88888.00 2015-11-18 04:08:42.500 322 12479.90 115.88 54586.62 88888.00 2015-11-18 04:08:42.625 322 12479.88 115.83 54586.62 88888.00 2015-11-18 04:08:42.750 322 12479.90 115.83 54586.57 88888.00 2015-11-18 04:08:42.875 322 12479.90 115.83 54586.57 88888.00 2015-11-18 04:08:43.000 322 12479.88 115.83 54586.57 88888.00 2015-11-18 04:08:43.125 322 12479.85 115.83 54586.60 88888.00 2015-11-18 04:08:43.250 322 12479.83 115.80 54586.62 88888.00 2015-11-18 04:08:43.375 322 12479.85 115.80 54586.60 88888.00 2015-11-18 04:08:43.500 322 12479.92 115.80 54586.57 88888.00 2015-11-18 04:08:43.625 322 12479.95 115.83 54586.60 88888.00 2015-11-18 04:08:43.750 322 12479.92 115.85 54586.65 88888.00 2015-11-18 04:08:43.875 322 12479.90 115.83 54586.60 88888.00 2015-11-18 04:08:44.000 322 12479.88 115.80 54586.57 88888.00 2015-11-18 04:08:44.125 322 12479.83 115.83 54586.60 88888.00 2015-11-18 04:08:44.250 322 12479.90 115.80 54586.60 88888.00 2015-11-18 04:08:44.375 322 12479.95 115.83 54586.60 88888.00 2015-11-18 04:08:44.500 322 12479.92 115.83 54586.57 88888.00 2015-11-18 04:08:44.625 322 12479.98 115.85 54586.57 88888.00 2015-11-18 04:08:44.750 322 12480.00 115.88 54586.62 88888.00 2015-11-18 04:08:44.875 322 12479.92 115.85 54586.60 88888.00 2015-11-18 04:08:45.000 322 12479.90 115.83 54586.60 88888.00 2015-11-18 04:08:45.125 322 12479.92 115.85 54586.60 88888.00 2015-11-18 04:08:45.250 322 12479.92 115.83 54586.60 88888.00 2015-11-18 04:08:45.375 322 12479.95 115.83 54586.57 88888.00 2015-11-18 04:08:45.500 322 12480.00 115.83 54586.60 88888.00 2015-11-18 04:08:45.625 322 12480.08 115.80 54586.62 88888.00 2015-11-18 04:08:45.750 322 12480.05 115.83 54586.60 88888.00 2015-11-18 04:08:45.875 322 12479.98 115.80 54586.57 88888.00 2015-11-18 04:08:46.000 322 12479.95 115.83 54586.57 88888.00 2015-11-18 04:08:46.125 322 12479.98 115.80 54586.60 88888.00 2015-11-18 04:08:46.250 322 12479.98 115.78 54586.60 88888.00 2015-11-18 04:08:46.375 322 12480.00 115.78 54586.60 88888.00 2015-11-18 04:08:46.500 322 12480.00 115.78 54586.62 88888.00 2015-11-18 04:08:46.625 322 12480.02 115.80 54586.57 88888.00 2015-11-18 04:08:46.750 322 12480.05 115.83 54586.57 88888.00 2015-11-18 04:08:46.875 322 12480.00 115.83 54586.60 88888.00 2015-11-18 04:08:47.000 322 12480.00 115.80 54586.57 88888.00 2015-11-18 04:08:47.125 322 12480.00 115.80 54586.60 88888.00 2015-11-18 04:08:47.250 322 12480.05 115.78 54586.60 88888.00 2015-11-18 04:08:47.375 322 12480.02 115.80 54586.57 88888.00 2015-11-18 04:08:47.500 322 12480.05 115.80 54586.57 88888.00 2015-11-18 04:08:47.625 322 12480.10 115.78 54586.60 88888.00 2015-11-18 04:08:47.750 322 12480.05 115.78 54586.57 88888.00 2015-11-18 04:08:47.875 322 12480.00 115.75 54586.55 88888.00 2015-11-18 04:08:48.000 322 12480.00 115.75 54586.57 88888.00 2015-11-18 04:08:48.125 322 12480.00 115.75 54586.57 88888.00 2015-11-18 04:08:48.250 322 12479.98 115.75 54586.60 88888.00 2015-11-18 04:08:48.375 322 12480.00 115.75 54586.60 88888.00 2015-11-18 04:08:48.500 322 12480.05 115.75 54586.60 88888.00 2015-11-18 04:08:48.625 322 12480.08 115.72 54586.57 88888.00 2015-11-18 04:08:48.750 322 12480.05 115.72 54586.57 88888.00 2015-11-18 04:08:48.875 322 12480.05 115.72 54586.60 88888.00 2015-11-18 04:08:49.000 322 12480.02 115.72 54586.57 88888.00 2015-11-18 04:08:49.125 322 12480.02 115.72 54586.60 88888.00 2015-11-18 04:08:49.250 322 12480.05 115.75 54586.57 88888.00 2015-11-18 04:08:49.375 322 12480.10 115.70 54586.57 88888.00 2015-11-18 04:08:49.500 322 12480.10 115.70 54586.60 88888.00 2015-11-18 04:08:49.625 322 12480.12 115.70 54586.57 88888.00 2015-11-18 04:08:49.750 322 12480.08 115.70 54586.60 88888.00 2015-11-18 04:08:49.875 322 12480.00 115.70 54586.57 88888.00 2015-11-18 04:08:50.000 322 12480.00 115.75 54586.57 88888.00 2015-11-18 04:08:50.125 322 12480.05 115.72 54586.60 88888.00 2015-11-18 04:08:50.250 322 12480.10 115.67 54586.57 88888.00 2015-11-18 04:08:50.375 322 12480.10 115.70 54586.57 88888.00 2015-11-18 04:08:50.500 322 12480.00 115.72 54586.57 88888.00 2015-11-18 04:08:50.625 322 12479.98 115.70 54586.55 88888.00 2015-11-18 04:08:50.750 322 12480.02 115.70 54586.55 88888.00 2015-11-18 04:08:50.875 322 12480.02 115.67 54586.55 88888.00 2015-11-18 04:08:51.000 322 12480.02 115.70 54586.55 88888.00 2015-11-18 04:08:51.125 322 12480.02 115.72 54586.55 88888.00 2015-11-18 04:08:51.250 322 12480.05 115.72 54586.55 88888.00 2015-11-18 04:08:51.375 322 12480.08 115.70 54586.55 88888.00 2015-11-18 04:08:51.500 322 12480.08 115.70 54586.57 88888.00 2015-11-18 04:08:51.625 322 12480.02 115.70 54586.57 88888.00 2015-11-18 04:08:51.750 322 12479.98 115.72 54586.60 88888.00 2015-11-18 04:08:51.875 322 12479.95 115.72 54586.60 88888.00 2015-11-18 04:08:52.000 322 12479.98 115.72 54586.60 88888.00 2015-11-18 04:08:52.125 322 12479.98 115.70 54586.57 88888.00 2015-11-18 04:08:52.250 322 12479.95 115.70 54586.57 88888.00 2015-11-18 04:08:52.375 322 12479.95 115.75 54586.57 88888.00 2015-11-18 04:08:52.500 322 12479.95 115.72 54586.57 88888.00 2015-11-18 04:08:52.625 322 12480.00 115.67 54586.55 88888.00 2015-11-18 04:08:52.750 322 12480.00 115.67 54586.55 88888.00 2015-11-18 04:08:52.875 322 12480.00 115.72 54586.53 88888.00 2015-11-18 04:08:53.000 322 12479.98 115.67 54586.53 88888.00 2015-11-18 04:08:53.125 322 12479.98 115.65 54586.53 88888.00 2015-11-18 04:08:53.250 322 12479.98 115.65 54586.53 88888.00 2015-11-18 04:08:53.375 322 12480.00 115.67 54586.53 88888.00 2015-11-18 04:08:53.500 322 12480.00 115.67 54586.53 88888.00 2015-11-18 04:08:53.625 322 12480.00 115.70 54586.55 88888.00 2015-11-18 04:08:53.750 322 12479.95 115.70 54586.55 88888.00 2015-11-18 04:08:53.875 322 12479.95 115.70 54586.57 88888.00 2015-11-18 04:08:54.000 322 12480.02 115.67 54586.55 88888.00 2015-11-18 04:08:54.125 322 12480.08 115.67 54586.55 88888.00 2015-11-18 04:08:54.250 322 12480.05 115.65 54586.55 88888.00 2015-11-18 04:08:54.375 322 12480.08 115.62 54586.57 88888.00 2015-11-18 04:08:54.500 322 12480.08 115.60 54586.57 88888.00 2015-11-18 04:08:54.625 322 12480.08 115.62 54586.57 88888.00 2015-11-18 04:08:54.750 322 12480.05 115.62 54586.57 88888.00 2015-11-18 04:08:54.875 322 12480.00 115.60 54586.53 88888.00 2015-11-18 04:08:55.000 322 12479.95 115.60 54586.53 88888.00 2015-11-18 04:08:55.125 322 12479.92 115.62 54586.55 88888.00 2015-11-18 04:08:55.250 322 12479.90 115.62 54586.53 88888.00 2015-11-18 04:08:55.375 322 12480.00 115.60 54586.53 88888.00 2015-11-18 04:08:55.500 322 12480.02 115.60 54586.53 88888.00 2015-11-18 04:08:55.625 322 12479.98 115.60 54586.55 88888.00 2015-11-18 04:08:55.750 322 12479.88 115.60 54586.53 88888.00 2015-11-18 04:08:55.875 322 12479.90 115.62 54586.55 88888.00 2015-11-18 04:08:56.000 322 12479.90 115.60 54586.53 88888.00 2015-11-18 04:08:56.125 322 12479.95 115.60 54586.53 88888.00 2015-11-18 04:08:56.250 322 12479.95 115.60 54586.55 88888.00 2015-11-18 04:08:56.375 322 12479.95 115.60 54586.55 88888.00 2015-11-18 04:08:56.500 322 12479.90 115.60 54586.55 88888.00 2015-11-18 04:08:56.625 322 12479.88 115.60 54586.50 88888.00 2015-11-18 04:08:56.750 322 12479.88 115.60 54586.50 88888.00 2015-11-18 04:08:56.875 322 12479.92 115.60 54586.53 88888.00 2015-11-18 04:08:57.000 322 12479.92 115.60 54586.53 88888.00 2015-11-18 04:08:57.125 322 12479.90 115.60 54586.55 88888.00 2015-11-18 04:08:57.250 322 12479.90 115.60 54586.53 88888.00 2015-11-18 04:08:57.375 322 12479.92 115.60 54586.53 88888.00 2015-11-18 04:08:57.500 322 12479.95 115.62 54586.53 88888.00 2015-11-18 04:08:57.625 322 12479.98 115.62 54586.53 88888.00 2015-11-18 04:08:57.750 322 12480.02 115.62 54586.53 88888.00 2015-11-18 04:08:57.875 322 12480.05 115.62 54586.53 88888.00 2015-11-18 04:08:58.000 322 12480.08 115.62 54586.53 88888.00 2015-11-18 04:08:58.125 322 12480.08 115.62 54586.55 88888.00 2015-11-18 04:08:58.250 322 12479.98 115.60 54586.53 88888.00 2015-11-18 04:08:58.375 322 12480.00 115.60 54586.53 88888.00 2015-11-18 04:08:58.500 322 12480.05 115.60 54586.50 88888.00 2015-11-18 04:08:58.625 322 12480.08 115.60 54586.50 88888.00 2015-11-18 04:08:58.750 322 12480.02 115.60 54586.50 88888.00 2015-11-18 04:08:58.875 322 12480.02 115.60 54586.53 88888.00 2015-11-18 04:08:59.000 322 12480.02 115.60 54586.50 88888.00 2015-11-18 04:08:59.125 322 12480.05 115.62 54586.53 88888.00 2015-11-18 04:08:59.250 322 12480.00 115.62 54586.55 88888.00 2015-11-18 04:08:59.375 322 12480.02 115.62 54586.55 88888.00 2015-11-18 04:08:59.500 322 12480.00 115.60 54586.55 88888.00 2015-11-18 04:08:59.625 322 12480.00 115.58 54586.55 88888.00 2015-11-18 04:08:59.750 322 12479.98 115.60 54586.55 88888.00 2015-11-18 04:08:59.875 322 12479.95 115.60 54586.53 88888.00 2015-11-18 04:09:00.000 322 12479.95 115.60 54586.55 88888.00 2015-11-18 04:09:00.125 322 12480.00 115.60 54586.55 88888.00 2015-11-18 04:09:00.250 322 12479.98 115.55 54586.53 88888.00 2015-11-18 04:09:00.375 322 12479.98 115.58 54586.53 88888.00 2015-11-18 04:09:00.500 322 12479.98 115.60 54586.50 88888.00 2015-11-18 04:09:00.625 322 12479.95 115.62 54586.50 88888.00 2015-11-18 04:09:00.750 322 12480.00 115.62 54586.50 88888.00 2015-11-18 04:09:00.875 322 12479.98 115.60 54586.50 88888.00 2015-11-18 04:09:01.000 322 12479.95 115.60 54586.50 88888.00 2015-11-18 04:09:01.125 322 12479.92 115.58 54586.53 88888.00 2015-11-18 04:09:01.250 322 12479.88 115.58 54586.53 88888.00 2015-11-18 04:09:01.375 322 12479.88 115.60 54586.50 88888.00 2015-11-18 04:09:01.500 322 12479.92 115.62 54586.50 88888.00 2015-11-18 04:09:01.625 322 12480.00 115.62 54586.53 88888.00 2015-11-18 04:09:01.750 322 12480.05 115.60 54586.50 88888.00 2015-11-18 04:09:01.875 322 12480.02 115.60 54586.50 88888.00 2015-11-18 04:09:02.000 322 12479.95 115.60 54586.50 88888.00 2015-11-18 04:09:02.125 322 12479.90 115.62 54586.50 88888.00 2015-11-18 04:09:02.250 322 12479.90 115.62 54586.50 88888.00 2015-11-18 04:09:02.375 322 12479.95 115.60 54586.50 88888.00 2015-11-18 04:09:02.500 322 12479.92 115.62 54586.53 88888.00 2015-11-18 04:09:02.625 322 12479.95 115.62 54586.53 88888.00 2015-11-18 04:09:02.750 322 12479.95 115.60 54586.50 88888.00 2015-11-18 04:09:02.875 322 12479.98 115.60 54586.50 88888.00 2015-11-18 04:09:03.000 322 12479.95 115.60 54586.50 88888.00 2015-11-18 04:09:03.125 322 12479.90 115.62 54586.50 88888.00 2015-11-18 04:09:03.250 322 12479.90 115.60 54586.50 88888.00 2015-11-18 04:09:03.375 322 12479.95 115.60 54586.53 88888.00 2015-11-18 04:09:03.500 322 12479.92 115.62 54586.50 88888.00 2015-11-18 04:09:03.625 322 12479.95 115.60 54586.53 88888.00 2015-11-18 04:09:03.750 322 12480.00 115.60 54586.50 88888.00 2015-11-18 04:09:03.875 322 12480.00 115.62 54586.45 88888.00 2015-11-18 04:09:04.000 322 12479.92 115.62 54586.47 88888.00 2015-11-18 04:09:04.125 322 12479.95 115.65 54586.50 88888.00 2015-11-18 04:09:04.250 322 12479.95 115.62 54586.50 88888.00 2015-11-18 04:09:04.375 322 12479.95 115.60 54586.53 88888.00 2015-11-18 04:09:04.500 322 12479.92 115.60 54586.50 88888.00 2015-11-18 04:09:04.625 322 12479.90 115.62 54586.53 88888.00 2015-11-18 04:09:04.750 322 12479.92 115.65 54586.53 88888.00 2015-11-18 04:09:04.875 322 12479.98 115.65 54586.50 88888.00 2015-11-18 04:09:05.000 322 12480.02 115.65 54586.47 88888.00 2015-11-18 04:09:05.125 322 12480.12 115.62 54586.50 88888.00 2015-11-18 04:09:05.250 322 12479.98 115.60 54586.50 88888.00 2015-11-18 04:09:05.375 322 12479.95 115.62 54586.53 88888.00 2015-11-18 04:09:05.500 322 12480.02 115.62 54586.53 88888.00 2015-11-18 04:09:05.625 322 12480.10 115.60 54586.50 88888.00 2015-11-18 04:09:05.750 322 12480.12 115.60 54586.53 88888.00 2015-11-18 04:09:05.875 322 12480.05 115.62 54586.53 88888.00 2015-11-18 04:09:06.000 322 12480.05 115.65 54586.50 88888.00 2015-11-18 04:09:06.125 322 12480.08 115.60 54586.50 88888.00 2015-11-18 04:09:06.250 322 12480.08 115.62 54586.53 88888.00 2015-11-18 04:09:06.375 322 12480.08 115.62 54586.53 88888.00 2015-11-18 04:09:06.500 322 12480.02 115.62 54586.50 88888.00 2015-11-18 04:09:06.625 322 12479.92 115.60 54586.50 88888.00 2015-11-18 04:09:06.750 322 12479.90 115.62 54586.50 88888.00 2015-11-18 04:09:06.875 322 12479.95 115.62 54586.50 88888.00 2015-11-18 04:09:07.000 322 12480.00 115.60 54586.47 88888.00 2015-11-18 04:09:07.125 322 12480.00 115.60 54586.47 88888.00 2015-11-18 04:09:07.250 322 12480.02 115.62 54586.47 88888.00 2015-11-18 04:09:07.375 322 12480.08 115.62 54586.47 88888.00 2015-11-18 04:09:07.500 322 12480.05 115.62 54586.47 88888.00 2015-11-18 04:09:07.625 322 12480.05 115.60 54586.47 88888.00 2015-11-18 04:09:07.750 322 12480.05 115.62 54586.47 88888.00 2015-11-18 04:09:07.875 322 12480.05 115.62 54586.47 88888.00 2015-11-18 04:09:08.000 322 12480.05 115.60 54586.45 88888.00 2015-11-18 04:09:08.125 322 12480.02 115.62 54586.47 88888.00 2015-11-18 04:09:08.250 322 12480.02 115.65 54586.50 88888.00 2015-11-18 04:09:08.375 322 12480.05 115.62 54586.45 88888.00 2015-11-18 04:09:08.500 322 12480.02 115.62 54586.45 88888.00 2015-11-18 04:09:08.625 322 12480.05 115.62 54586.45 88888.00 2015-11-18 04:09:08.750 322 12480.00 115.60 54586.43 88888.00 2015-11-18 04:09:08.875 322 12480.02 115.62 54586.45 88888.00 2015-11-18 04:09:09.000 322 12480.00 115.62 54586.45 88888.00 2015-11-18 04:09:09.125 322 12480.00 115.62 54586.50 88888.00 2015-11-18 04:09:09.250 322 12480.00 115.60 54586.47 88888.00 2015-11-18 04:09:09.375 322 12480.00 115.60 54586.43 88888.00 2015-11-18 04:09:09.500 322 12479.90 115.65 54586.45 88888.00 2015-11-18 04:09:09.625 322 12479.83 115.65 54586.45 88888.00 2015-11-18 04:09:09.750 322 12479.95 115.65 54586.47 88888.00 2015-11-18 04:09:09.875 322 12480.05 115.65 54586.47 88888.00 2015-11-18 04:09:10.000 322 12479.95 115.65 54586.45 88888.00 2015-11-18 04:09:10.125 322 12479.85 115.67 54586.43 88888.00 2015-11-18 04:09:10.250 322 12479.90 115.67 54586.43 88888.00 2015-11-18 04:09:10.375 322 12479.98 115.65 54586.43 88888.00 2015-11-18 04:09:10.500 322 12479.90 115.65 54586.43 88888.00 2015-11-18 04:09:10.625 322 12479.88 115.65 54586.43 88888.00 2015-11-18 04:09:10.750 322 12479.90 115.65 54586.43 88888.00 2015-11-18 04:09:10.875 322 12479.92 115.62 54586.45 88888.00 2015-11-18 04:09:11.000 322 12479.92 115.62 54586.43 88888.00 2015-11-18 04:09:11.125 322 12479.95 115.60 54586.43 88888.00 2015-11-18 04:09:11.250 322 12479.95 115.60 54586.40 88888.00 2015-11-18 04:09:11.375 322 12480.02 115.62 54586.43 88888.00 2015-11-18 04:09:11.500 322 12480.00 115.62 54586.45 88888.00 2015-11-18 04:09:11.625 322 12480.00 115.60 54586.43 88888.00 2015-11-18 04:09:11.750 322 12479.98 115.62 54586.43 88888.00 2015-11-18 04:09:11.875 322 12479.98 115.65 54586.43 88888.00 2015-11-18 04:09:12.000 322 12479.98 115.62 54586.43 88888.00 2015-11-18 04:09:12.125 322 12479.90 115.65 54586.45 88888.00 2015-11-18 04:09:12.250 322 12479.92 115.65 54586.45 88888.00 2015-11-18 04:09:12.375 322 12479.98 115.67 54586.43 88888.00 2015-11-18 04:09:12.500 322 12480.00 115.67 54586.43 88888.00 2015-11-18 04:09:12.625 322 12480.02 115.65 54586.45 88888.00 2015-11-18 04:09:12.750 322 12480.00 115.65 54586.45 88888.00 2015-11-18 04:09:12.875 322 12480.02 115.67 54586.43 88888.00 2015-11-18 04:09:13.000 322 12480.05 115.67 54586.43 88888.00 2015-11-18 04:09:13.125 322 12480.08 115.67 54586.45 88888.00 2015-11-18 04:09:13.250 322 12480.05 115.65 54586.47 88888.00 2015-11-18 04:09:13.375 322 12480.02 115.67 54586.45 88888.00 2015-11-18 04:09:13.500 322 12479.95 115.65 54586.45 88888.00 2015-11-18 04:09:13.625 322 12479.90 115.65 54586.45 88888.00 2015-11-18 04:09:13.750 322 12479.95 115.65 54586.43 88888.00 2015-11-18 04:09:13.875 322 12480.00 115.65 54586.43 88888.00 2015-11-18 04:09:14.000 322 12480.00 115.67 54586.43 88888.00 2015-11-18 04:09:14.125 322 12479.95 115.67 54586.43 88888.00 2015-11-18 04:09:14.250 322 12479.92 115.65 54586.43 88888.00 2015-11-18 04:09:14.375 322 12479.95 115.70 54586.43 88888.00 2015-11-18 04:09:14.500 322 12479.98 115.72 54586.40 88888.00 2015-11-18 04:09:14.625 322 12480.00 115.70 54586.40 88888.00 2015-11-18 04:09:14.750 322 12479.98 115.72 54586.45 88888.00 2015-11-18 04:09:14.875 322 12480.02 115.70 54586.45 88888.00 2015-11-18 04:09:15.000 322 12479.98 115.70 54586.40 88888.00 2015-11-18 04:09:15.125 322 12479.92 115.70 54586.43 88888.00 2015-11-18 04:09:15.250 322 12479.95 115.70 54586.40 88888.00 2015-11-18 04:09:15.375 322 12479.95 115.67 54586.40 88888.00 2015-11-18 04:09:15.500 322 12479.90 115.67 54586.40 88888.00 2015-11-18 04:09:15.625 322 12479.88 115.67 54586.40 88888.00 2015-11-18 04:09:15.750 322 12479.92 115.67 54586.40 88888.00 2015-11-18 04:09:15.875 322 12479.95 115.67 54586.40 88888.00 2015-11-18 04:09:16.000 322 12479.98 115.67 54586.40 88888.00 2015-11-18 04:09:16.125 322 12479.98 115.67 54586.40 88888.00 2015-11-18 04:09:16.250 322 12479.90 115.70 54586.40 88888.00 2015-11-18 04:09:16.375 322 12479.98 115.70 54586.40 88888.00 2015-11-18 04:09:16.500 322 12480.00 115.70 54586.43 88888.00 2015-11-18 04:09:16.625 322 12480.02 115.67 54586.40 88888.00 2015-11-18 04:09:16.750 322 12480.02 115.67 54586.40 88888.00 2015-11-18 04:09:16.875 322 12480.00 115.67 54586.40 88888.00 2015-11-18 04:09:17.000 322 12479.98 115.70 54586.40 88888.00 2015-11-18 04:09:17.125 322 12479.90 115.67 54586.40 88888.00 2015-11-18 04:09:17.250 322 12479.98 115.70 54586.40 88888.00 2015-11-18 04:09:17.375 322 12480.05 115.72 54586.40 88888.00 2015-11-18 04:09:17.500 322 12480.00 115.70 54586.38 88888.00 2015-11-18 04:09:17.625 322 12480.00 115.67 54586.40 88888.00 2015-11-18 04:09:17.750 322 12479.98 115.65 54586.38 88888.00 2015-11-18 04:09:17.875 322 12479.98 115.67 54586.40 88888.00 2015-11-18 04:09:18.000 322 12480.02 115.67 54586.40 88888.00 2015-11-18 04:09:18.125 322 12480.02 115.70 54586.43 88888.00 2015-11-18 04:09:18.250 322 12480.00 115.70 54586.40 88888.00 2015-11-18 04:09:18.375 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:18.500 322 12479.95 115.67 54586.38 88888.00 2015-11-18 04:09:18.625 322 12479.95 115.70 54586.40 88888.00 2015-11-18 04:09:18.750 322 12479.92 115.72 54586.38 88888.00 2015-11-18 04:09:18.875 322 12479.95 115.72 54586.40 88888.00 2015-11-18 04:09:19.000 322 12480.02 115.70 54586.40 88888.00 2015-11-18 04:09:19.125 322 12480.00 115.70 54586.43 88888.00 2015-11-18 04:09:19.250 322 12479.95 115.70 54586.43 88888.00 2015-11-18 04:09:19.375 322 12480.00 115.72 54586.38 88888.00 2015-11-18 04:09:19.500 322 12480.02 115.70 54586.40 88888.00 2015-11-18 04:09:19.625 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:19.750 322 12479.88 115.70 54586.40 88888.00 2015-11-18 04:09:19.875 322 12479.90 115.70 54586.40 88888.00 2015-11-18 04:09:20.000 322 12479.98 115.72 54586.38 88888.00 2015-11-18 04:09:20.125 322 12479.98 115.70 54586.40 88888.00 2015-11-18 04:09:20.250 322 12479.98 115.72 54586.40 88888.00 2015-11-18 04:09:20.375 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:20.500 322 12479.98 115.75 54586.40 88888.00 2015-11-18 04:09:20.625 322 12480.00 115.72 54586.40 88888.00 2015-11-18 04:09:20.750 322 12480.02 115.72 54586.38 88888.00 2015-11-18 04:09:20.875 322 12480.05 115.72 54586.40 88888.00 2015-11-18 04:09:21.000 322 12480.05 115.75 54586.38 88888.00 2015-11-18 04:09:21.125 322 12480.02 115.75 54586.40 88888.00 2015-11-18 04:09:21.250 322 12480.02 115.70 54586.38 88888.00 2015-11-18 04:09:21.375 322 12480.05 115.70 54586.38 88888.00 2015-11-18 04:09:21.500 322 12480.08 115.70 54586.38 88888.00 2015-11-18 04:09:21.625 322 12480.00 115.70 54586.38 88888.00 2015-11-18 04:09:21.750 322 12479.95 115.72 54586.40 88888.00 2015-11-18 04:09:21.875 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:22.000 322 12479.98 115.70 54586.35 88888.00 2015-11-18 04:09:22.125 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:22.250 322 12479.98 115.67 54586.38 88888.00 2015-11-18 04:09:22.375 322 12480.00 115.70 54586.40 88888.00 2015-11-18 04:09:22.500 322 12479.98 115.70 54586.40 88888.00 2015-11-18 04:09:22.625 322 12480.00 115.70 54586.38 88888.00 2015-11-18 04:09:22.750 322 12480.02 115.70 54586.38 88888.00 2015-11-18 04:09:22.875 322 12480.08 115.72 54586.35 88888.00 2015-11-18 04:09:23.000 322 12480.08 115.67 54586.35 88888.00 2015-11-18 04:09:23.125 322 12480.05 115.70 54586.38 88888.00 2015-11-18 04:09:23.250 322 12480.02 115.67 54586.40 88888.00 2015-11-18 04:09:23.375 322 12480.00 115.72 54586.38 88888.00 2015-11-18 04:09:23.500 322 12480.00 115.72 54586.38 88888.00 2015-11-18 04:09:23.625 322 12479.95 115.72 54586.35 88888.00 2015-11-18 04:09:23.750 322 12480.00 115.70 54586.38 88888.00 2015-11-18 04:09:23.875 322 12480.00 115.67 54586.40 88888.00 2015-11-18 04:09:24.000 322 12479.95 115.67 54586.38 88888.00 2015-11-18 04:09:24.125 322 12479.98 115.67 54586.38 88888.00 2015-11-18 04:09:24.250 322 12480.00 115.67 54586.40 88888.00 2015-11-18 04:09:24.375 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:24.500 322 12479.88 115.67 54586.35 88888.00 2015-11-18 04:09:24.625 322 12479.92 115.70 54586.38 88888.00 2015-11-18 04:09:24.750 322 12479.98 115.72 54586.38 88888.00 2015-11-18 04:09:24.875 322 12479.98 115.70 54586.38 88888.00 2015-11-18 04:09:25.000 322 12479.98 115.67 54586.35 88888.00 2015-11-18 04:09:25.125 322 12480.02 115.67 54586.38 88888.00 2015-11-18 04:09:25.250 322 12480.00 115.70 54586.38 88888.00 2015-11-18 04:09:25.375 322 12479.98 115.65 54586.35 88888.00 2015-11-18 04:09:25.500 322 12480.02 115.65 54586.35 88888.00 2015-11-18 04:09:25.625 322 12480.02 115.67 54586.38 88888.00 2015-11-18 04:09:25.750 322 12479.98 115.70 54586.35 88888.00 2015-11-18 04:09:25.875 322 12479.95 115.67 54586.35 88888.00 2015-11-18 04:09:26.000 322 12479.95 115.65 54586.38 88888.00 2015-11-18 04:09:26.125 322 12480.00 115.67 54586.38 88888.00 2015-11-18 04:09:26.250 322 12480.02 115.62 54586.38 88888.00 2015-11-18 04:09:26.375 322 12480.00 115.65 54586.40 88888.00 2015-11-18 04:09:26.500 322 12480.00 115.67 54586.38 88888.00 2015-11-18 04:09:26.625 322 12479.98 115.67 54586.35 88888.00 2015-11-18 04:09:26.750 322 12479.98 115.70 54586.32 88888.00 2015-11-18 04:09:26.875 322 12479.98 115.67 54586.35 88888.00 2015-11-18 04:09:27.000 322 12480.00 115.70 54586.35 88888.00 2015-11-18 04:09:27.125 322 12479.98 115.65 54586.38 88888.00 2015-11-18 04:09:27.250 322 12479.92 115.65 54586.35 88888.00 2015-11-18 04:09:27.375 322 12479.95 115.65 54586.35 88888.00 2015-11-18 04:09:27.500 322 12480.02 115.67 54586.35 88888.00 2015-11-18 04:09:27.625 322 12480.05 115.67 54586.35 88888.00 2015-11-18 04:09:27.750 322 12480.02 115.70 54586.35 88888.00 2015-11-18 04:09:27.875 322 12480.02 115.70 54586.35 88888.00 2015-11-18 04:09:28.000 322 12480.02 115.65 54586.35 88888.00 2015-11-18 04:09:28.125 322 12480.00 115.67 54586.38 88888.00 2015-11-18 04:09:28.250 322 12479.98 115.67 54586.35 88888.00 2015-11-18 04:09:28.375 322 12480.00 115.67 54586.38 88888.00 2015-11-18 04:09:28.500 322 12480.02 115.67 54586.38 88888.00 2015-11-18 04:09:28.625 322 12480.08 115.67 54586.38 88888.00 2015-11-18 04:09:28.750 322 12480.10 115.70 54586.38 88888.00 2015-11-18 04:09:28.875 322 12480.02 115.67 54586.38 88888.00 2015-11-18 04:09:29.000 322 12480.00 115.65 54586.38 88888.00 2015-11-18 04:09:29.125 322 12480.02 115.65 54586.38 88888.00 2015-11-18 04:09:29.250 322 12480.05 115.65 54586.40 88888.00 2015-11-18 04:09:29.375 322 12480.05 115.67 54586.38 88888.00 2015-11-18 04:09:29.500 322 12480.00 115.65 54586.38 88888.00 2015-11-18 04:09:29.625 322 12479.98 115.65 54586.38 88888.00 2015-11-18 04:09:29.750 322 12479.98 115.67 54586.38 88888.00 2015-11-18 04:09:29.875 322 12480.00 115.65 54586.38 88888.00 2015-11-18 04:09:30.000 322 12480.02 115.65 54586.35 88888.00 2015-11-18 04:09:30.125 322 12480.02 115.65 54586.38 88888.00 2015-11-18 04:09:30.250 322 12480.02 115.67 54586.38 88888.00 2015-11-18 04:09:30.375 322 12480.05 115.67 54586.38 88888.00 2015-11-18 04:09:30.500 322 12480.05 115.65 54586.38 88888.00 2015-11-18 04:09:30.625 322 12480.08 115.65 54586.38 88888.00 2015-11-18 04:09:30.750 322 12480.08 115.65 54586.38 88888.00 2015-11-18 04:09:30.875 322 12480.02 115.67 54586.38 88888.00 2015-11-18 04:09:31.000 322 12480.00 115.65 54586.38 88888.00 2015-11-18 04:09:31.125 322 12479.98 115.65 54586.38 88888.00 2015-11-18 04:09:31.250 322 12479.95 115.65 54586.35 88888.00 2015-11-18 04:09:31.375 322 12480.02 115.65 54586.38 88888.00 2015-11-18 04:09:31.500 322 12480.00 115.70 54586.35 88888.00 2015-11-18 04:09:31.625 322 12480.02 115.67 54586.35 88888.00 2015-11-18 04:09:31.750 322 12480.02 115.65 54586.35 88888.00 2015-11-18 04:09:31.875 322 12480.02 115.62 54586.32 88888.00 2015-11-18 04:09:32.000 322 12480.05 115.62 54586.30 88888.00 2015-11-18 04:09:32.125 322 12480.08 115.62 54586.35 88888.00 2015-11-18 04:09:32.250 322 12480.02 115.65 54586.35 88888.00 2015-11-18 04:09:32.375 322 12480.05 115.65 54586.38 88888.00 2015-11-18 04:09:32.500 322 12480.02 115.65 54586.35 88888.00 2015-11-18 04:09:32.625 322 12480.05 115.67 54586.35 88888.00 2015-11-18 04:09:32.750 322 12480.08 115.67 54586.38 88888.00 2015-11-18 04:09:32.875 322 12480.08 115.65 54586.35 88888.00 2015-11-18 04:09:33.000 322 12480.08 115.65 54586.35 88888.00 2015-11-18 04:09:33.125 322 12480.05 115.67 54586.32 88888.00 2015-11-18 04:09:33.250 322 12480.10 115.67 54586.32 88888.00 2015-11-18 04:09:33.375 322 12480.15 115.67 54586.32 88888.00 2015-11-18 04:09:33.500 322 12480.10 115.67 54586.32 88888.00 2015-11-18 04:09:33.625 322 12480.08 115.70 54586.32 88888.00 2015-11-18 04:09:33.750 322 12480.10 115.70 54586.35 88888.00 2015-11-18 04:09:33.875 322 12480.08 115.70 54586.35 88888.00 2015-11-18 04:09:34.000 322 12480.05 115.65 54586.32 88888.00 2015-11-18 04:09:34.125 322 12480.00 115.65 54586.32 88888.00 2015-11-18 04:09:34.250 322 12480.02 115.67 54586.32 88888.00 2015-11-18 04:09:34.375 322 12480.10 115.67 54586.30 88888.00 2015-11-18 04:09:34.500 322 12480.08 115.70 54586.28 88888.00 2015-11-18 04:09:34.625 322 12480.05 115.67 54586.32 88888.00 2015-11-18 04:09:34.750 322 12480.02 115.67 54586.28 88888.00 2015-11-18 04:09:34.875 322 12480.05 115.65 54586.28 88888.00 2015-11-18 04:09:35.000 322 12480.00 115.65 54586.30 88888.00 2015-11-18 04:09:35.125 322 12479.98 115.70 54586.30 88888.00 2015-11-18 04:09:35.250 322 12480.02 115.67 54586.30 88888.00 2015-11-18 04:09:35.375 322 12480.02 115.67 54586.30 88888.00 2015-11-18 04:09:35.500 322 12480.05 115.70 54586.32 88888.00 2015-11-18 04:09:35.625 322 12480.10 115.72 54586.32 88888.00 2015-11-18 04:09:35.750 322 12480.08 115.72 54586.30 88888.00 2015-11-18 04:09:35.875 322 12480.00 115.72 54586.30 88888.00 2015-11-18 04:09:36.000 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:36.125 322 12479.95 115.72 54586.30 88888.00 2015-11-18 04:09:36.250 322 12479.95 115.70 54586.32 88888.00 2015-11-18 04:09:36.375 322 12479.95 115.67 54586.32 88888.00 2015-11-18 04:09:36.500 322 12479.90 115.67 54586.32 88888.00 2015-11-18 04:09:36.625 322 12479.95 115.67 54586.32 88888.00 2015-11-18 04:09:36.750 322 12480.00 115.67 54586.32 88888.00 2015-11-18 04:09:36.875 322 12479.92 115.67 54586.32 88888.00 2015-11-18 04:09:37.000 322 12479.90 115.67 54586.28 88888.00 2015-11-18 04:09:37.125 322 12479.95 115.67 54586.30 88888.00 2015-11-18 04:09:37.250 322 12480.05 115.67 54586.32 88888.00 2015-11-18 04:09:37.375 322 12480.08 115.70 54586.30 88888.00 2015-11-18 04:09:37.500 322 12480.05 115.67 54586.28 88888.00 2015-11-18 04:09:37.625 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:37.750 322 12479.98 115.72 54586.28 88888.00 2015-11-18 04:09:37.875 322 12479.98 115.70 54586.30 88888.00 2015-11-18 04:09:38.000 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:38.125 322 12479.95 115.70 54586.30 88888.00 2015-11-18 04:09:38.250 322 12479.98 115.67 54586.30 88888.00 2015-11-18 04:09:38.375 322 12479.98 115.72 54586.30 88888.00 2015-11-18 04:09:38.500 322 12479.98 115.72 54586.30 88888.00 2015-11-18 04:09:38.625 322 12480.00 115.67 54586.30 88888.00 2015-11-18 04:09:38.750 322 12480.00 115.67 54586.28 88888.00 2015-11-18 04:09:38.875 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:39.000 322 12479.92 115.67 54586.28 88888.00 2015-11-18 04:09:39.125 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:39.250 322 12479.95 115.70 54586.30 88888.00 2015-11-18 04:09:39.375 322 12480.00 115.70 54586.28 88888.00 2015-11-18 04:09:39.500 322 12480.05 115.72 54586.28 88888.00 2015-11-18 04:09:39.625 322 12480.00 115.70 54586.28 88888.00 2015-11-18 04:09:39.750 322 12479.95 115.70 54586.28 88888.00 2015-11-18 04:09:39.875 322 12479.92 115.67 54586.28 88888.00 2015-11-18 04:09:40.000 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:40.125 322 12480.00 115.72 54586.30 88888.00 2015-11-18 04:09:40.250 322 12479.92 115.70 54586.28 88888.00 2015-11-18 04:09:40.375 322 12479.90 115.70 54586.28 88888.00 2015-11-18 04:09:40.500 322 12479.95 115.70 54586.28 88888.00 2015-11-18 04:09:40.625 322 12480.00 115.67 54586.28 88888.00 2015-11-18 04:09:40.750 322 12480.00 115.67 54586.25 88888.00 2015-11-18 04:09:40.875 322 12479.95 115.70 54586.28 88888.00 2015-11-18 04:09:41.000 322 12479.92 115.72 54586.30 88888.00 2015-11-18 04:09:41.125 322 12479.95 115.72 54586.30 88888.00 2015-11-18 04:09:41.250 322 12479.98 115.70 54586.30 88888.00 2015-11-18 04:09:41.375 322 12480.00 115.72 54586.30 88888.00 2015-11-18 04:09:41.500 322 12480.02 115.72 54586.30 88888.00 2015-11-18 04:09:41.625 322 12480.08 115.72 54586.30 88888.00 2015-11-18 04:09:41.750 322 12480.05 115.75 54586.28 88888.00 2015-11-18 04:09:41.875 322 12480.00 115.72 54586.28 88888.00 2015-11-18 04:09:42.000 322 12479.95 115.72 54586.28 88888.00 2015-11-18 04:09:42.125 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:42.250 322 12479.98 115.70 54586.28 88888.00 2015-11-18 04:09:42.375 322 12480.02 115.72 54586.30 88888.00 2015-11-18 04:09:42.500 322 12480.00 115.70 54586.25 88888.00 2015-11-18 04:09:42.625 322 12479.88 115.70 54586.25 88888.00 2015-11-18 04:09:42.750 322 12479.83 115.70 54586.28 88888.00 2015-11-18 04:09:42.875 322 12479.88 115.70 54586.28 88888.00 2015-11-18 04:09:43.000 322 12479.98 115.70 54586.25 88888.00 2015-11-18 04:09:43.125 322 12479.98 115.70 54586.25 88888.00 2015-11-18 04:09:43.250 322 12479.88 115.70 54586.25 88888.00 2015-11-18 04:09:43.375 322 12479.85 115.70 54586.22 88888.00 2015-11-18 04:09:43.500 322 12479.88 115.70 54586.22 88888.00 2015-11-18 04:09:43.625 322 12479.92 115.67 54586.28 88888.00 2015-11-18 04:09:43.750 322 12479.95 115.70 54586.22 88888.00 2015-11-18 04:09:43.875 322 12479.95 115.67 54586.25 88888.00 2015-11-18 04:09:44.000 322 12479.92 115.70 54586.25 88888.00 2015-11-18 04:09:44.125 322 12479.85 115.67 54586.22 88888.00 2015-11-18 04:09:44.250 322 12479.85 115.67 54586.22 88888.00 2015-11-18 04:09:44.375 322 12479.92 115.67 54586.22 88888.00 2015-11-18 04:09:44.500 322 12479.92 115.65 54586.20 88888.00 2015-11-18 04:09:44.625 322 12479.92 115.65 54586.20 88888.00 2015-11-18 04:09:44.750 322 12479.95 115.65 54586.22 88888.00 2015-11-18 04:09:44.875 322 12479.88 115.67 54586.20 88888.00 2015-11-18 04:09:45.000 322 12479.90 115.67 54586.22 88888.00 2015-11-18 04:09:45.125 322 12479.90 115.70 54586.22 88888.00 2015-11-18 04:09:45.250 322 12479.85 115.72 54586.28 88888.00 2015-11-18 04:09:45.375 322 12479.88 115.72 54586.25 88888.00 2015-11-18 04:09:45.500 322 12479.88 115.70 54586.25 88888.00 2015-11-18 04:09:45.625 322 12479.90 115.72 54586.25 88888.00 2015-11-18 04:09:45.750 322 12479.90 115.72 54586.22 88888.00 2015-11-18 04:09:45.875 322 12479.92 115.67 54586.25 88888.00 2015-11-18 04:09:46.000 322 12479.95 115.70 54586.22 88888.00 2015-11-18 04:09:46.125 322 12479.98 115.72 54586.22 88888.00 2015-11-18 04:09:46.250 322 12479.95 115.72 54586.20 88888.00 2015-11-18 04:09:46.375 322 12479.98 115.72 54586.20 88888.00 2015-11-18 04:09:46.500 322 12480.00 115.72 54586.22 88888.00 2015-11-18 04:09:46.625 322 12480.00 115.70 54586.22 88888.00 2015-11-18 04:09:46.750 322 12480.02 115.67 54586.22 88888.00 2015-11-18 04:09:46.875 322 12480.05 115.70 54586.22 88888.00 2015-11-18 04:09:47.000 322 12480.05 115.70 54586.22 88888.00 2015-11-18 04:09:47.125 322 12480.02 115.67 54586.22 88888.00 2015-11-18 04:09:47.250 322 12479.92 115.65 54586.22 88888.00 2015-11-18 04:09:47.375 322 12479.95 115.65 54586.22 88888.00 2015-11-18 04:09:47.500 322 12479.98 115.70 54586.22 88888.00 2015-11-18 04:09:47.625 322 12479.98 115.70 54586.22 88888.00 2015-11-18 04:09:47.750 322 12480.00 115.70 54586.20 88888.00 2015-11-18 04:09:47.875 322 12480.02 115.72 54586.22 88888.00 2015-11-18 04:09:48.000 322 12480.02 115.70 54586.20 88888.00 2015-11-18 04:09:48.125 322 12479.95 115.67 54586.22 88888.00 2015-11-18 04:09:48.250 322 12479.92 115.70 54586.22 88888.00 2015-11-18 04:09:48.375 322 12479.98 115.72 54586.20 88888.00 2015-11-18 04:09:48.500 322 12479.98 115.70 54586.20 88888.00 2015-11-18 04:09:48.625 322 12479.98 115.67 54586.20 88888.00 2015-11-18 04:09:48.750 322 12480.00 115.67 54586.18 88888.00 2015-11-18 04:09:48.875 322 12480.02 115.67 54586.18 88888.00 2015-11-18 04:09:49.000 322 12480.02 115.65 54586.20 88888.00 2015-11-18 04:09:49.125 322 12480.02 115.65 54586.20 88888.00 2015-11-18 04:09:49.250 322 12479.98 115.70 54586.22 88888.00 2015-11-18 04:09:49.375 322 12479.98 115.70 54586.22 88888.00 2015-11-18 04:09:49.500 322 12479.98 115.70 54586.20 88888.00 2015-11-18 04:09:49.625 322 12479.90 115.65 54586.20 88888.00 2015-11-18 04:09:49.750 322 12479.92 115.65 54586.22 88888.00 2015-11-18 04:09:49.875 322 12480.02 115.67 54586.20 88888.00 2015-11-18 04:09:50.000 322 12480.05 115.67 54586.18 88888.00 2015-11-18 04:09:50.125 322 12479.98 115.67 54586.18 88888.00 2015-11-18 04:09:50.250 322 12479.92 115.67 54586.18 88888.00 2015-11-18 04:09:50.375 322 12479.88 115.70 54586.18 88888.00 2015-11-18 04:09:50.500 322 12479.83 115.75 54586.18 88888.00 2015-11-18 04:09:50.625 322 12479.88 115.72 54586.18 88888.00 2015-11-18 04:09:50.750 322 12479.90 115.70 54586.18 88888.00 2015-11-18 04:09:50.875 322 12479.92 115.70 54586.18 88888.00 2015-11-18 04:09:51.000 322 12479.90 115.70 54586.15 88888.00 2015-11-18 04:09:51.125 322 12479.98 115.70 54586.12 88888.00 2015-11-18 04:09:51.250 322 12479.95 115.70 54586.15 88888.00 2015-11-18 04:09:51.375 322 12480.00 115.70 54586.15 88888.00 2015-11-18 04:09:51.500 322 12479.92 115.70 54586.15 88888.00 2015-11-18 04:09:51.625 322 12479.90 115.72 54586.18 88888.00 2015-11-18 04:09:51.750 322 12479.95 115.72 54586.15 88888.00 2015-11-18 04:09:51.875 322 12479.98 115.70 54586.18 88888.00 2015-11-18 04:09:52.000 322 12479.98 115.67 54586.15 88888.00 2015-11-18 04:09:52.125 322 12480.02 115.70 54586.15 88888.00 2015-11-18 04:09:52.250 322 12479.98 115.65 54586.18 88888.00 2015-11-18 04:09:52.375 322 12479.98 115.65 54586.20 88888.00 2015-11-18 04:09:52.500 322 12479.95 115.67 54586.20 88888.00 2015-11-18 04:09:52.625 322 12479.92 115.70 54586.20 88888.00 2015-11-18 04:09:52.750 322 12479.92 115.67 54586.20 88888.00 2015-11-18 04:09:52.875 322 12479.88 115.70 54586.18 88888.00 2015-11-18 04:09:53.000 322 12479.88 115.67 54586.15 88888.00 2015-11-18 04:09:53.125 322 12479.85 115.70 54586.18 88888.00 2015-11-18 04:09:53.250 322 12479.83 115.70 54586.18 88888.00 2015-11-18 04:09:53.375 322 12479.85 115.72 54586.18 88888.00 2015-11-18 04:09:53.500 322 12479.80 115.72 54586.15 88888.00 2015-11-18 04:09:53.625 322 12479.85 115.75 54586.15 88888.00 2015-11-18 04:09:53.750 322 12479.85 115.72 54586.15 88888.00 2015-11-18 04:09:53.875 322 12479.88 115.70 54586.15 88888.00 2015-11-18 04:09:54.000 322 12479.88 115.70 54586.15 88888.00 2015-11-18 04:09:54.125 322 12479.88 115.72 54586.18 88888.00 2015-11-18 04:09:54.250 322 12479.85 115.72 54586.20 88888.00 2015-11-18 04:09:54.375 322 12479.90 115.78 54586.20 88888.00 2015-11-18 04:09:54.500 322 12479.90 115.70 54586.20 88888.00 2015-11-18 04:09:54.625 322 12479.90 115.67 54586.18 88888.00 2015-11-18 04:09:54.750 322 12479.88 115.72 54586.18 88888.00 2015-11-18 04:09:54.875 322 12479.88 115.72 54586.15 88888.00 2015-11-18 04:09:55.000 322 12479.92 115.70 54586.15 88888.00 2015-11-18 04:09:55.125 322 12479.90 115.67 54586.15 88888.00 2015-11-18 04:09:55.250 322 12479.85 115.65 54586.15 88888.00 2015-11-18 04:09:55.375 322 12479.88 115.65 54586.15 88888.00 2015-11-18 04:09:55.500 322 12479.88 115.67 54586.12 88888.00 2015-11-18 04:09:55.625 322 12479.85 115.70 54586.15 88888.00 2015-11-18 04:09:55.750 322 12479.88 115.70 54586.15 88888.00 2015-11-18 04:09:55.875 322 12479.88 115.70 54586.15 88888.00 2015-11-18 04:09:56.000 322 12479.90 115.67 54586.12 88888.00 2015-11-18 04:09:56.125 322 12479.88 115.70 54586.15 88888.00 2015-11-18 04:09:56.250 322 12479.80 115.67 54586.18 88888.00 2015-11-18 04:09:56.375 322 12479.85 115.67 54586.15 88888.00 2015-11-18 04:09:56.500 322 12479.90 115.70 54586.18 88888.00 2015-11-18 04:09:56.625 322 12479.90 115.72 54586.18 88888.00 2015-11-18 04:09:56.750 322 12479.98 115.75 54586.18 88888.00 2015-11-18 04:09:56.875 322 12480.00 115.75 54586.18 88888.00 2015-11-18 04:09:57.000 322 12479.90 115.75 54586.15 88888.00 2015-11-18 04:09:57.125 322 12479.85 115.78 54586.18 88888.00 2015-11-18 04:09:57.250 322 12479.83 115.78 54586.15 88888.00 2015-11-18 04:09:57.375 322 12479.85 115.78 54586.15 88888.00 2015-11-18 04:09:57.500 322 12479.90 115.78 54586.18 88888.00 2015-11-18 04:09:57.625 322 12479.95 115.75 54586.18 88888.00 2015-11-18 04:09:57.750 322 12480.00 115.75 54586.15 88888.00 2015-11-18 04:09:57.875 322 12480.00 115.75 54586.15 88888.00 2015-11-18 04:09:58.000 322 12479.92 115.72 54586.15 88888.00 2015-11-18 04:09:58.125 322 12479.88 115.70 54586.20 88888.00 2015-11-18 04:09:58.250 322 12479.83 115.70 54586.18 88888.00 2015-11-18 04:09:58.375 322 12479.88 115.75 54586.12 88888.00 2015-11-18 04:09:58.500 322 12479.88 115.75 54586.10 88888.00 2015-11-18 04:09:58.625 322 12479.95 115.75 54586.12 88888.00 2015-11-18 04:09:58.750 322 12479.92 115.75 54586.15 88888.00 2015-11-18 04:09:58.875 322 12479.90 115.80 54586.15 88888.00 2015-11-18 04:09:59.000 322 12479.90 115.75 54586.15 88888.00 2015-11-18 04:09:59.125 322 12479.88 115.72 54586.12 88888.00 2015-11-18 04:09:59.250 322 12479.85 115.78 54586.12 88888.00 2015-11-18 04:09:59.375 322 12479.90 115.78 54586.12 88888.00 2015-11-18 04:09:59.500 322 12479.90 115.75 54586.12 88888.00 2015-11-18 04:09:59.625 322 12479.95 115.72 54586.12 88888.00 2015-11-18 04:09:59.750 322 12479.92 115.72 54586.12 88888.00 2015-11-18 04:09:59.875 322 12479.92 115.72 54586.10 88888.00 2015-11-18 04:10:00.000 322 12479.98 115.72 54586.10 88888.00 2015-11-18 04:10:00.125 322 12479.98 115.75 54586.15 88888.00 2015-11-18 04:10:00.250 322 12479.92 115.78 54586.15 88888.00 2015-11-18 04:10:00.375 322 12479.90 115.78 54586.12 88888.00 2015-11-18 04:10:00.500 322 12479.92 115.75 54586.12 88888.00 2015-11-18 04:10:00.625 322 12479.92 115.75 54586.12 88888.00 2015-11-18 04:10:00.750 322 12479.95 115.75 54586.12 88888.00 2015-11-18 04:10:00.875 322 12479.98 115.78 54586.12 88888.00 2015-11-18 04:10:01.000 322 12480.00 115.72 54586.12 88888.00 2015-11-18 04:10:01.125 322 12480.02 115.75 54586.15 88888.00 2015-11-18 04:10:01.250 322 12479.98 115.78 54586.12 88888.00 2015-11-18 04:10:01.375 322 12479.95 115.83 54586.12 88888.00 2015-11-18 04:10:01.500 322 12479.98 115.83 54586.12 88888.00 2015-11-18 04:10:01.625 322 12479.92 115.80 54586.15 88888.00 2015-11-18 04:10:01.750 322 12479.92 115.80 54586.15 88888.00 2015-11-18 04:10:01.875 322 12479.90 115.83 54586.15 88888.00 2015-11-18 04:10:02.000 322 12479.95 115.85 54586.12 88888.00 2015-11-18 04:10:02.125 322 12479.98 115.85 54586.12 88888.00 2015-11-18 04:10:02.250 322 12479.98 115.83 54586.10 88888.00 2015-11-18 04:10:02.375 322 12480.02 115.83 54586.12 88888.00 2015-11-18 04:10:02.500 322 12479.98 115.83 54586.10 88888.00 2015-11-18 04:10:02.625 322 12479.92 115.85 54586.10 88888.00 2015-11-18 04:10:02.750 322 12479.90 115.85 54586.10 88888.00 2015-11-18 04:10:02.875 322 12479.98 115.85 54586.12 88888.00 2015-11-18 04:10:03.000 322 12480.00 115.85 54586.10 88888.00 2015-11-18 04:10:03.125 322 12480.00 115.88 54586.12 88888.00 2015-11-18 04:10:03.250 322 12479.95 115.88 54586.10 88888.00 2015-11-18 04:10:03.375 322 12479.98 115.85 54586.07 88888.00 2015-11-18 04:10:03.500 322 12479.95 115.85 54586.07 88888.00 2015-11-18 04:10:03.625 322 12479.88 115.85 54586.10 88888.00 2015-11-18 04:10:03.750 322 12479.90 115.88 54586.12 88888.00 2015-11-18 04:10:03.875 322 12479.98 115.88 54586.12 88888.00 2015-11-18 04:10:04.000 322 12479.95 115.88 54586.10 88888.00 2015-11-18 04:10:04.125 322 12479.95 115.88 54586.10 88888.00 2015-11-18 04:10:04.250 322 12479.88 115.88 54586.10 88888.00 2015-11-18 04:10:04.375 322 12479.88 115.92 54586.10 88888.00 2015-11-18 04:10:04.500 322 12479.88 115.92 54586.10 88888.00 2015-11-18 04:10:04.625 322 12479.90 115.92 54586.10 88888.00 2015-11-18 04:10:04.750 322 12479.95 115.92 54586.07 88888.00 2015-11-18 04:10:04.875 322 12479.98 115.92 54586.07 88888.00 2015-11-18 04:10:05.000 322 12480.00 115.92 54586.10 88888.00 2015-11-18 04:10:05.125 322 12480.08 115.92 54586.12 88888.00 2015-11-18 04:10:05.250 322 12480.05 115.92 54586.12 88888.00 2015-11-18 04:10:05.375 322 12480.00 115.95 54586.10 88888.00 2015-11-18 04:10:05.500 322 12479.92 115.92 54586.07 88888.00 2015-11-18 04:10:05.625 322 12479.92 115.90 54586.07 88888.00 2015-11-18 04:10:05.750 322 12480.02 115.92 54586.07 88888.00 2015-11-18 04:10:05.875 322 12480.02 115.92 54586.10 88888.00 2015-11-18 04:10:06.000 322 12480.02 115.90 54586.07 88888.00 2015-11-18 04:10:06.125 322 12480.02 115.92 54586.10 88888.00 2015-11-18 04:10:06.250 322 12480.02 115.92 54586.07 88888.00 2015-11-18 04:10:06.375 322 12480.00 115.92 54586.10 88888.00 2015-11-18 04:10:06.500 322 12479.98 115.92 54586.07 88888.00 2015-11-18 04:10:06.625 322 12479.95 115.92 54586.10 88888.00 2015-11-18 04:10:06.750 322 12479.92 115.95 54586.10 88888.00 2015-11-18 04:10:06.875 322 12479.90 115.97 54586.10 88888.00 2015-11-18 04:10:07.000 322 12479.90 115.97 54586.10 88888.00 2015-11-18 04:10:07.125 322 12479.95 115.95 54586.12 88888.00 2015-11-18 04:10:07.250 322 12479.92 115.92 54586.12 88888.00 2015-11-18 04:10:07.375 322 12479.95 115.95 54586.15 88888.00 2015-11-18 04:10:07.500 322 12479.98 115.97 54586.12 88888.00 2015-11-18 04:10:07.625 322 12479.98 115.95 54586.07 88888.00 2015-11-18 04:10:07.750 322 12479.98 115.92 54586.05 88888.00 2015-11-18 04:10:07.875 322 12480.00 115.92 54586.07 88888.00 2015-11-18 04:10:08.000 322 12480.02 115.97 54586.12 88888.00 2015-11-18 04:10:08.125 322 12479.98 115.97 54586.12 88888.00 2015-11-18 04:10:08.250 322 12479.88 115.95 54586.12 88888.00 2015-11-18 04:10:08.375 322 12479.92 115.97 54586.12 88888.00 2015-11-18 04:10:08.500 322 12480.00 115.97 54586.12 88888.00 2015-11-18 04:10:08.625 322 12480.02 115.97 54586.12 88888.00 2015-11-18 04:10:08.750 322 12479.98 115.95 54586.12 88888.00 2015-11-18 04:10:08.875 322 12479.92 115.95 54586.12 88888.00 2015-11-18 04:10:09.000 322 12479.98 115.97 54586.10 88888.00 2015-11-18 04:10:09.125 322 12480.00 115.97 54586.07 88888.00 2015-11-18 04:10:09.250 322 12479.92 116.00 54586.07 88888.00 2015-11-18 04:10:09.375 322 12479.98 116.03 54586.07 88888.00 2015-11-18 04:10:09.500 322 12480.02 116.03 54586.10 88888.00 2015-11-18 04:10:09.625 322 12480.08 115.97 54586.07 88888.00 2015-11-18 04:10:09.750 322 12480.05 115.95 54586.10 88888.00 2015-11-18 04:10:09.875 322 12480.00 115.97 54586.10 88888.00 2015-11-18 04:10:10.000 322 12479.98 115.95 54586.07 88888.00 2015-11-18 04:10:10.125 322 12479.98 115.97 54586.07 88888.00 2015-11-18 04:10:10.250 322 12479.85 115.97 54586.07 88888.00 2015-11-18 04:10:10.375 322 12479.90 116.00 54586.07 88888.00 2015-11-18 04:10:10.500 322 12479.92 116.00 54586.05 88888.00 2015-11-18 04:10:10.625 322 12479.98 116.00 54586.05 88888.00 2015-11-18 04:10:10.750 322 12480.00 116.03 54586.07 88888.00 2015-11-18 04:10:10.875 322 12480.02 116.05 54586.07 88888.00 2015-11-18 04:10:11.000 322 12479.95 116.05 54586.05 88888.00 2015-11-18 04:10:11.125 322 12479.95 116.05 54586.10 88888.00 2015-11-18 04:10:11.250 322 12480.00 116.03 54586.05 88888.00 2015-11-18 04:10:11.375 322 12480.02 116.00 54586.05 88888.00 2015-11-18 04:10:11.500 322 12480.05 116.00 54586.05 88888.00 2015-11-18 04:10:11.625 322 12480.02 116.03 54586.05 88888.00 2015-11-18 04:10:11.750 322 12479.98 116.03 54586.05 88888.00 2015-11-18 04:10:11.875 322 12479.98 116.00 54586.05 88888.00 2015-11-18 04:10:12.000 322 12480.00 116.00 54586.05 88888.00 2015-11-18 04:10:12.125 322 12480.02 116.03 54586.05 88888.00 2015-11-18 04:10:12.250 322 12480.00 116.00 54586.05 88888.00 2015-11-18 04:10:12.375 322 12480.10 115.97 54586.05 88888.00 2015-11-18 04:10:12.500 322 12480.15 115.97 54586.05 88888.00 2015-11-18 04:10:12.625 322 12480.05 116.00 54586.05 88888.00 2015-11-18 04:10:12.750 322 12479.92 116.00 54586.05 88888.00 2015-11-18 04:10:12.875 322 12479.95 116.03 54586.03 88888.00 2015-11-18 04:10:13.000 322 12479.95 115.97 54586.00 88888.00 2015-11-18 04:10:13.125 322 12479.95 115.97 54586.03 88888.00 2015-11-18 04:10:13.250 322 12479.98 115.95 54586.03 88888.00 2015-11-18 04:10:13.375 322 12480.00 115.97 54586.00 88888.00 2015-11-18 04:10:13.500 322 12480.02 115.97 54586.00 88888.00 2015-11-18 04:10:13.625 322 12480.05 116.00 54586.00 88888.00 2015-11-18 04:10:13.750 322 12480.00 115.97 54586.05 88888.00 2015-11-18 04:10:13.875 322 12479.98 115.97 54586.03 88888.00 2015-11-18 04:10:14.000 322 12480.00 115.97 54586.03 88888.00 2015-11-18 04:10:14.125 322 12479.98 116.03 54586.03 88888.00 2015-11-18 04:10:14.250 322 12479.95 115.97 54586.03 88888.00 2015-11-18 04:10:14.375 322 12480.00 115.97 54586.05 88888.00 2015-11-18 04:10:14.500 322 12480.00 115.97 54586.05 88888.00 2015-11-18 04:10:14.625 322 12479.98 115.95 54586.03 88888.00 2015-11-18 04:10:14.750 322 12480.00 115.95 54586.03 88888.00 2015-11-18 04:10:14.875 322 12480.00 115.97 54586.03 88888.00 2015-11-18 04:10:15.000 322 12479.98 116.00 54586.05 88888.00 2015-11-18 04:10:15.125 322 12479.98 116.00 54586.05 88888.00 2015-11-18 04:10:15.250 322 12479.92 116.00 54586.05 88888.00 2015-11-18 04:10:15.375 322 12479.95 116.00 54586.03 88888.00 2015-11-18 04:10:15.500 322 12479.98 115.97 54586.03 88888.00 2015-11-18 04:10:15.625 322 12480.05 116.00 54586.05 88888.00 2015-11-18 04:10:15.750 322 12480.08 116.03 54586.03 88888.00 2015-11-18 04:10:15.875 322 12480.02 116.03 54586.03 88888.00 2015-11-18 04:10:16.000 322 12480.00 116.00 54586.00 88888.00 2015-11-18 04:10:16.125 322 12479.98 115.97 54586.03 88888.00 2015-11-18 04:10:16.250 322 12479.95 116.03 54586.05 88888.00 2015-11-18 04:10:16.375 322 12480.02 116.05 54586.03 88888.00 2015-11-18 04:10:16.500 322 12480.08 116.05 54586.03 88888.00 2015-11-18 04:10:16.625 322 12480.02 116.03 54586.00 88888.00 2015-11-18 04:10:16.750 322 12479.98 116.03 54586.03 88888.00 2015-11-18 04:10:16.875 322 12479.90 116.00 54586.00 88888.00 2015-11-18 04:10:17.000 322 12479.95 116.00 54586.00 88888.00 2015-11-18 04:10:17.125 322 12480.00 116.03 54586.03 88888.00 2015-11-18 04:10:17.250 322 12479.98 116.03 54586.05 88888.00 2015-11-18 04:10:17.375 322 12480.05 116.05 54586.03 88888.00 2015-11-18 04:10:17.500 322 12480.08 116.05 54586.03 88888.00 2015-11-18 04:10:17.625 322 12480.10 116.03 54585.97 88888.00 2015-11-18 04:10:17.750 322 12480.12 116.03 54585.97 88888.00 2015-11-18 04:10:17.875 322 12480.05 116.05 54586.00 88888.00 2015-11-18 04:10:18.000 322 12480.02 116.05 54586.00 88888.00 2015-11-18 04:10:18.125 322 12480.02 116.05 54586.00 88888.00 2015-11-18 04:10:18.250 322 12480.02 116.05 54586.00 88888.00 2015-11-18 04:10:18.375 322 12480.05 116.05 54586.00 88888.00 2015-11-18 04:10:18.500 322 12480.02 116.05 54585.97 88888.00 2015-11-18 04:10:18.625 322 12480.00 116.00 54585.97 88888.00 2015-11-18 04:10:18.750 322 12480.02 116.00 54586.00 88888.00 2015-11-18 04:10:18.875 322 12480.02 116.03 54586.00 88888.00 2015-11-18 04:10:19.000 322 12479.95 116.03 54586.00 88888.00 2015-11-18 04:10:19.125 322 12479.92 116.03 54586.00 88888.00 2015-11-18 04:10:19.250 322 12479.92 116.03 54586.00 88888.00 2015-11-18 04:10:19.375 322 12480.00 116.05 54585.97 88888.00 2015-11-18 04:10:19.500 322 12480.10 116.10 54586.00 88888.00 2015-11-18 04:10:19.625 322 12480.17 116.12 54586.00 88888.00 2015-11-18 04:10:19.750 322 12480.20 116.10 54585.97 88888.00 2015-11-18 04:10:19.875 322 12480.12 116.05 54585.97 88888.00 2015-11-18 04:10:20.000 322 12480.08 116.05 54585.97 88888.00 2015-11-18 04:10:20.125 322 12480.05 116.10 54586.03 88888.00 2015-11-18 04:10:20.250 322 12480.10 116.12 54586.00 88888.00 2015-11-18 04:10:20.375 322 12480.15 116.08 54586.00 88888.00 2015-11-18 04:10:20.500 322 12480.15 116.05 54585.97 88888.00 2015-11-18 04:10:20.625 322 12480.12 116.03 54585.95 88888.00 2015-11-18 04:10:20.750 322 12480.12 116.03 54585.95 88888.00 2015-11-18 04:10:20.875 322 12480.10 116.00 54585.97 88888.00 2015-11-18 04:10:21.000 322 12480.08 116.05 54585.97 88888.00 2015-11-18 04:10:21.125 322 12480.10 116.05 54585.97 88888.00 2015-11-18 04:10:21.250 322 12480.05 116.03 54585.97 88888.00 2015-11-18 04:10:21.375 322 12480.05 116.03 54585.97 88888.00 2015-11-18 04:10:21.500 322 12480.02 116.03 54585.97 88888.00 2015-11-18 04:10:21.625 322 12480.02 116.08 54585.95 88888.00 2015-11-18 04:10:21.750 322 12480.02 116.05 54585.97 88888.00 2015-11-18 04:10:21.875 322 12480.08 116.05 54586.00 88888.00 2015-11-18 04:10:22.000 322 12480.12 116.05 54585.97 88888.00 2015-11-18 04:10:22.125 322 12480.12 116.08 54585.97 88888.00 2015-11-18 04:10:22.250 322 12480.02 116.05 54585.95 88888.00 2015-11-18 04:10:22.375 322 12480.05 116.10 54585.95 88888.00 2015-11-18 04:10:22.500 322 12480.02 116.10 54585.97 88888.00 2015-11-18 04:10:22.625 322 12480.08 116.10 54586.00 88888.00 2015-11-18 04:10:22.750 322 12480.12 116.10 54585.95 88888.00 2015-11-18 04:10:22.875 322 12480.08 116.10 54585.95 88888.00 2015-11-18 04:10:23.000 322 12480.10 116.10 54585.93 88888.00 2015-11-18 04:10:23.125 322 12480.10 116.12 54585.97 88888.00 2015-11-18 04:10:23.250 322 12480.08 116.12 54585.97 88888.00 2015-11-18 04:10:23.375 322 12480.12 116.15 54585.95 88888.00 2015-11-18 04:10:23.500 322 12480.12 116.10 54585.93 88888.00 2015-11-18 04:10:23.625 322 12480.12 116.10 54585.95 88888.00 2015-11-18 04:10:23.750 322 12480.15 116.12 54585.95 88888.00 2015-11-18 04:10:23.875 322 12480.20 116.15 54585.95 88888.00 2015-11-18 04:10:24.000 322 12480.17 116.12 54585.95 88888.00 2015-11-18 04:10:24.125 322 12480.12 116.12 54585.95 88888.00 2015-11-18 04:10:24.250 322 12480.08 116.05 54585.95 88888.00 2015-11-18 04:10:24.375 322 12480.05 116.08 54585.93 88888.00 2015-11-18 04:10:24.500 322 12480.08 116.10 54585.95 88888.00 2015-11-18 04:10:24.625 322 12480.08 116.10 54585.93 88888.00 2015-11-18 04:10:24.750 322 12480.05 116.12 54585.93 88888.00 2015-11-18 04:10:24.875 322 12480.02 116.12 54585.93 88888.00 2015-11-18 04:10:25.000 322 12480.08 116.10 54585.90 88888.00 2015-11-18 04:10:25.125 322 12480.10 116.12 54585.93 88888.00 2015-11-18 04:10:25.250 322 12480.08 116.12 54585.93 88888.00 2015-11-18 04:10:25.375 322 12480.08 116.12 54585.90 88888.00 2015-11-18 04:10:25.500 322 12480.02 116.10 54585.90 88888.00 2015-11-18 04:10:25.625 322 12480.00 116.10 54585.90 88888.00 2015-11-18 04:10:25.750 322 12480.02 116.10 54585.93 88888.00 2015-11-18 04:10:25.875 322 12480.08 116.10 54585.93 88888.00 2015-11-18 04:10:26.000 322 12480.10 116.12 54585.88 88888.00 2015-11-18 04:10:26.125 322 12480.08 116.15 54585.90 88888.00 2015-11-18 04:10:26.250 322 12479.98 116.15 54585.93 88888.00 2015-11-18 04:10:26.375 322 12480.00 116.15 54585.93 88888.00 2015-11-18 04:10:26.500 322 12480.02 116.15 54585.95 88888.00 2015-11-18 04:10:26.625 322 12480.08 116.17 54585.95 88888.00 2015-11-18 04:10:26.750 322 12480.12 116.20 54585.95 88888.00 2015-11-18 04:10:26.875 322 12480.10 116.17 54585.93 88888.00 2015-11-18 04:10:27.000 322 12480.08 116.15 54585.90 88888.00 2015-11-18 04:10:27.125 322 12480.12 116.12 54585.90 88888.00 2015-11-18 04:10:27.250 322 12480.10 116.15 54585.95 88888.00 2015-11-18 04:10:27.375 322 12480.12 116.17 54585.93 88888.00 2015-11-18 04:10:27.500 322 12480.12 116.17 54585.93 88888.00 2015-11-18 04:10:27.625 322 12480.05 116.15 54585.90 88888.00 2015-11-18 04:10:27.750 322 12480.05 116.15 54585.90 88888.00 2015-11-18 04:10:27.875 322 12480.08 116.15 54585.93 88888.00 2015-11-18 04:10:28.000 322 12480.08 116.20 54585.93 88888.00 2015-11-18 04:10:28.125 322 12480.05 116.15 54585.93 88888.00 2015-11-18 04:10:28.250 322 12480.02 116.12 54585.95 88888.00 2015-11-18 04:10:28.375 322 12480.08 116.15 54585.97 88888.00 2015-11-18 04:10:28.500 322 12480.12 116.12 54585.93 88888.00 2015-11-18 04:10:28.625 322 12480.12 116.10 54585.93 88888.00 2015-11-18 04:10:28.750 322 12480.10 116.15 54585.93 88888.00 2015-11-18 04:10:28.875 322 12480.08 116.17 54585.93 88888.00 2015-11-18 04:10:29.000 322 12480.08 116.20 54585.90 88888.00 2015-11-18 04:10:29.125 322 12480.08 116.20 54585.93 88888.00 2015-11-18 04:10:29.250 322 12479.98 116.17 54585.93 88888.00 2015-11-18 04:10:29.375 322 12480.02 116.20 54585.90 88888.00 2015-11-18 04:10:29.500 322 12480.05 116.17 54585.93 88888.00 2015-11-18 04:10:29.625 322 12480.10 116.17 54585.90 88888.00 2015-11-18 04:10:29.750 322 12480.10 116.15 54585.93 88888.00 2015-11-18 04:10:29.875 322 12480.05 116.15 54585.93 88888.00 2015-11-18 04:10:30.000 322 12480.02 116.20 54585.90 88888.00 2015-11-18 04:10:30.125 322 12480.05 116.20 54585.90 88888.00 2015-11-18 04:10:30.250 322 12480.10 116.17 54585.90 88888.00 2015-11-18 04:10:30.375 322 12480.12 116.17 54585.90 88888.00 2015-11-18 04:10:30.500 322 12480.12 116.20 54585.90 88888.00 2015-11-18 04:10:30.625 322 12480.12 116.17 54585.90 88888.00 2015-11-18 04:10:30.750 322 12480.05 116.20 54585.90 88888.00 2015-11-18 04:10:30.875 322 12480.08 116.20 54585.95 88888.00 2015-11-18 04:10:31.000 322 12480.12 116.17 54585.90 88888.00 2015-11-18 04:10:31.125 322 12480.20 116.15 54585.90 88888.00 2015-11-18 04:10:31.250 322 12480.23 116.17 54585.90 88888.00 2015-11-18 04:10:31.375 322 12480.20 116.20 54585.90 88888.00 2015-11-18 04:10:31.500 322 12480.17 116.22 54585.88 88888.00 2015-11-18 04:10:31.625 322 12480.20 116.22 54585.90 88888.00 2015-11-18 04:10:31.750 322 12480.12 116.22 54585.88 88888.00 2015-11-18 04:10:31.875 322 12480.08 116.20 54585.90 88888.00 2015-11-18 04:10:32.000 322 12480.12 116.20 54585.88 88888.00 2015-11-18 04:10:32.125 322 12480.15 116.22 54585.93 88888.00 2015-11-18 04:10:32.250 322 12480.12 116.22 54585.93 88888.00 2015-11-18 04:10:32.375 322 12480.15 116.25 54585.90 88888.00 2015-11-18 04:10:32.500 322 12480.12 116.25 54585.90 88888.00 2015-11-18 04:10:32.625 322 12480.15 116.22 54585.88 88888.00 2015-11-18 04:10:32.750 322 12480.12 116.20 54585.90 88888.00 2015-11-18 04:10:32.875 322 12480.12 116.20 54585.90 88888.00 2015-11-18 04:10:33.000 322 12480.12 116.17 54585.88 88888.00 2015-11-18 04:10:33.125 322 12480.17 116.15 54585.88 88888.00 2015-11-18 04:10:33.250 322 12480.23 116.15 54585.88 88888.00 2015-11-18 04:10:33.375 322 12480.17 116.17 54585.85 88888.00 2015-11-18 04:10:33.500 322 12480.17 116.17 54585.85 88888.00 2015-11-18 04:10:33.625 322 12480.17 116.15 54585.85 88888.00 2015-11-18 04:10:33.750 322 12480.23 116.15 54585.88 88888.00 2015-11-18 04:10:33.875 322 12480.27 116.17 54585.88 88888.00 2015-11-18 04:10:34.000 322 12480.35 116.17 54585.88 88888.00 2015-11-18 04:10:34.125 322 12480.27 116.17 54585.90 88888.00 2015-11-18 04:10:34.250 322 12480.15 116.15 54585.88 88888.00 2015-11-18 04:10:34.375 322 12480.17 116.12 54585.88 88888.00 2015-11-18 04:10:34.500 322 12480.23 116.15 54585.88 88888.00 2015-11-18 04:10:34.625 322 12480.23 116.17 54585.90 88888.00 2015-11-18 04:10:34.750 322 12480.20 116.17 54585.90 88888.00 2015-11-18 04:10:34.875 322 12480.23 116.17 54585.88 88888.00 2015-11-18 04:10:35.000 322 12480.27 116.20 54585.85 88888.00 2015-11-18 04:10:35.125 322 12480.25 116.20 54585.85 88888.00 2015-11-18 04:10:35.250 322 12480.20 116.20 54585.88 88888.00 2015-11-18 04:10:35.375 322 12480.23 116.17 54585.88 88888.00 2015-11-18 04:10:35.500 322 12480.20 116.22 54585.88 88888.00 2015-11-18 04:10:35.625 322 12480.20 116.22 54585.90 88888.00 2015-11-18 04:10:35.750 322 12480.12 116.22 54585.88 88888.00 2015-11-18 04:10:35.875 322 12480.15 116.20 54585.88 88888.00 2015-11-18 04:10:36.000 322 12480.20 116.22 54585.88 88888.00 2015-11-18 04:10:36.125 322 12480.17 116.25 54585.90 88888.00 2015-11-18 04:10:36.250 322 12480.15 116.20 54585.88 88888.00 2015-11-18 04:10:36.375 322 12480.17 116.20 54585.88 88888.00 2015-11-18 04:10:36.500 322 12480.15 116.20 54585.88 88888.00 2015-11-18 04:10:36.625 322 12480.25 116.22 54585.88 88888.00 2015-11-18 04:10:36.750 322 12480.23 116.25 54585.85 88888.00 2015-11-18 04:10:36.875 322 12480.15 116.22 54585.85 88888.00 2015-11-18 04:10:37.000 322 12480.12 116.22 54585.85 88888.00 2015-11-18 04:10:37.125 322 12480.12 116.22 54585.88 88888.00 2015-11-18 04:10:37.250 322 12480.17 116.17 54585.85 88888.00 2015-11-18 04:10:37.375 322 12480.23 116.15 54585.85 88888.00 2015-11-18 04:10:37.500 322 12480.23 116.17 54585.82 88888.00 2015-11-18 04:10:37.625 322 12480.27 116.20 54585.82 88888.00 2015-11-18 04:10:37.750 322 12480.25 116.20 54585.85 88888.00 2015-11-18 04:10:37.875 322 12480.20 116.22 54585.90 88888.00 2015-11-18 04:10:38.000 322 12480.20 116.25 54585.88 88888.00 2015-11-18 04:10:38.125 322 12480.27 116.22 54585.90 88888.00 2015-11-18 04:10:38.250 322 12480.20 116.17 54585.88 88888.00 2015-11-18 04:10:38.375 322 12480.20 116.15 54585.88 88888.00 2015-11-18 04:10:38.500 322 12480.23 116.17 54585.88 88888.00 2015-11-18 04:10:38.625 322 12480.17 116.22 54585.88 88888.00 2015-11-18 04:10:38.750 322 12480.17 116.20 54585.85 88888.00 2015-11-18 04:10:38.875 322 12480.23 116.17 54585.85 88888.00 2015-11-18 04:10:39.000 322 12480.25 116.17 54585.85 88888.00 2015-11-18 04:10:39.125 322 12480.23 116.20 54585.85 88888.00 2015-11-18 04:10:39.250 322 12480.23 116.20 54585.85 88888.00 2015-11-18 04:10:39.375 322 12480.25 116.20 54585.82 88888.00 2015-11-18 04:10:39.500 322 12480.23 116.20 54585.88 88888.00 2015-11-18 04:10:39.625 322 12480.20 116.20 54585.85 88888.00 2015-11-18 04:10:39.750 322 12480.25 116.20 54585.85 88888.00 2015-11-18 04:10:39.875 322 12480.27 116.22 54585.85 88888.00 2015-11-18 04:10:40.000 322 12480.23 116.17 54585.88 88888.00 2015-11-18 04:10:40.125 322 12480.23 116.17 54585.88 88888.00 2015-11-18 04:10:40.250 322 12480.25 116.20 54585.88 88888.00 2015-11-18 04:10:40.375 322 12480.27 116.20 54585.88 88888.00 2015-11-18 04:10:40.500 322 12480.25 116.20 54585.88 88888.00 2015-11-18 04:10:40.625 322 12480.30 116.20 54585.82 88888.00 2015-11-18 04:10:40.750 322 12480.27 116.17 54585.85 88888.00 2015-11-18 04:10:40.875 322 12480.25 116.20 54585.85 88888.00 2015-11-18 04:10:41.000 322 12480.27 116.17 54585.82 88888.00 2015-11-18 04:10:41.125 322 12480.27 116.15 54585.85 88888.00 2015-11-18 04:10:41.250 322 12480.17 116.17 54585.82 88888.00 2015-11-18 04:10:41.375 322 12480.25 116.22 54585.82 88888.00 2015-11-18 04:10:41.500 322 12480.27 116.22 54585.85 88888.00 2015-11-18 04:10:41.625 322 12480.25 116.22 54585.82 88888.00 2015-11-18 04:10:41.750 322 12480.27 116.22 54585.82 88888.00 2015-11-18 04:10:41.875 322 12480.33 116.20 54585.82 88888.00 2015-11-18 04:10:42.000 322 12480.33 116.20 54585.85 88888.00 2015-11-18 04:10:42.125 322 12480.27 116.20 54585.85 88888.00 2015-11-18 04:10:42.250 322 12480.25 116.17 54585.85 88888.00 2015-11-18 04:10:42.375 322 12480.27 116.22 54585.88 88888.00 2015-11-18 04:10:42.500 322 12480.33 116.25 54585.85 88888.00 2015-11-18 04:10:42.625 322 12480.33 116.25 54585.85 88888.00 2015-11-18 04:10:42.750 322 12480.33 116.25 54585.85 88888.00 2015-11-18 04:10:42.875 322 12480.25 116.22 54585.85 88888.00 2015-11-18 04:10:43.000 322 12480.25 116.20 54585.82 88888.00 2015-11-18 04:10:43.125 322 12480.25 116.20 54585.85 88888.00 2015-11-18 04:10:43.250 322 12480.25 116.17 54585.85 88888.00 2015-11-18 04:10:43.375 322 12480.33 116.20 54585.82 88888.00 2015-11-18 04:10:43.500 322 12480.35 116.22 54585.82 88888.00 2015-11-18 04:10:43.625 322 12480.33 116.25 54585.82 88888.00 2015-11-18 04:10:43.750 322 12480.27 116.25 54585.82 88888.00 2015-11-18 04:10:43.875 322 12480.30 116.28 54585.82 88888.00 2015-11-18 04:10:44.000 322 12480.30 116.22 54585.82 88888.00 2015-11-18 04:10:44.125 322 12480.30 116.25 54585.82 88888.00 2015-11-18 04:10:44.250 322 12480.33 116.25 54585.85 88888.00 2015-11-18 04:10:44.375 322 12480.35 116.25 54585.85 88888.00 2015-11-18 04:10:44.500 322 12480.27 116.22 54585.80 88888.00 2015-11-18 04:10:44.625 322 12480.25 116.25 54585.82 88888.00 2015-11-18 04:10:44.750 322 12480.27 116.25 54585.82 88888.00 2015-11-18 04:10:44.875 322 12480.38 116.22 54585.82 88888.00 2015-11-18 04:10:45.000 322 12480.38 116.25 54585.82 88888.00 2015-11-18 04:10:45.125 322 12480.30 116.25 54585.85 88888.00 2015-11-18 04:10:45.250 322 12480.25 116.22 54585.85 88888.00 2015-11-18 04:10:45.375 322 12480.30 116.22 54585.85 88888.00 2015-11-18 04:10:45.500 322 12480.38 116.25 54585.85 88888.00 2015-11-18 04:10:45.625 322 12480.38 116.28 54585.85 88888.00 2015-11-18 04:10:45.750 322 12480.38 116.28 54585.82 88888.00 2015-11-18 04:10:45.875 322 12480.38 116.25 54585.82 88888.00 2015-11-18 04:10:46.000 322 12480.38 116.28 54585.80 88888.00 2015-11-18 04:10:46.125 322 12480.42 116.28 54585.80 88888.00 2015-11-18 04:10:46.250 322 12480.42 116.22 54585.80 88888.00 2015-11-18 04:10:46.375 322 12480.38 116.22 54585.82 88888.00 2015-11-18 04:10:46.500 322 12480.30 116.25 54585.82 88888.00 2015-11-18 04:10:46.625 322 12480.35 116.28 54585.82 88888.00 2015-11-18 04:10:46.750 322 12480.38 116.30 54585.82 88888.00 2015-11-18 04:10:46.875 322 12480.35 116.30 54585.82 88888.00 2015-11-18 04:10:47.000 322 12480.40 116.30 54585.80 88888.00 2015-11-18 04:10:47.125 322 12480.38 116.30 54585.80 88888.00 2015-11-18 04:10:47.250 322 12480.38 116.28 54585.82 88888.00 2015-11-18 04:10:47.375 322 12480.40 116.28 54585.78 88888.00 2015-11-18 04:10:47.500 322 12480.40 116.28 54585.80 88888.00 2015-11-18 04:10:47.625 322 12480.45 116.28 54585.80 88888.00 2015-11-18 04:10:47.750 322 12480.40 116.28 54585.80 88888.00 2015-11-18 04:10:47.875 322 12480.38 116.35 54585.80 88888.00 2015-11-18 04:10:48.000 322 12480.40 116.38 54585.80 88888.00 2015-11-18 04:10:48.125 322 12480.45 116.35 54585.82 88888.00 2015-11-18 04:10:48.250 322 12480.38 116.35 54585.85 88888.00 2015-11-18 04:10:48.375 322 12480.35 116.33 54585.85 88888.00 2015-11-18 04:10:48.500 322 12480.33 116.35 54585.85 88888.00 2015-11-18 04:10:48.625 322 12480.33 116.30 54585.85 88888.00 2015-11-18 04:10:48.750 322 12480.35 116.30 54585.82 88888.00 2015-11-18 04:10:48.875 322 12480.40 116.35 54585.82 88888.00 2015-11-18 04:10:49.000 322 12480.45 116.33 54585.82 88888.00 2015-11-18 04:10:49.125 322 12480.42 116.33 54585.80 88888.00 2015-11-18 04:10:49.250 322 12480.33 116.33 54585.82 88888.00 2015-11-18 04:10:49.375 322 12480.35 116.33 54585.82 88888.00 2015-11-18 04:10:49.500 322 12480.40 116.33 54585.80 88888.00 2015-11-18 04:10:49.625 322 12480.42 116.33 54585.78 88888.00 2015-11-18 04:10:49.750 322 12480.42 116.35 54585.80 88888.00 2015-11-18 04:10:49.875 322 12480.42 116.35 54585.80 88888.00 2015-11-18 04:10:50.000 322 12480.38 116.35 54585.80 88888.00 2015-11-18 04:10:50.125 322 12480.33 116.33 54585.82 88888.00 2015-11-18 04:10:50.250 322 12480.35 116.33 54585.80 88888.00 2015-11-18 04:10:50.375 322 12480.45 116.35 54585.80 88888.00 2015-11-18 04:10:50.500 322 12480.48 116.38 54585.80 88888.00 2015-11-18 04:10:50.625 322 12480.48 116.35 54585.80 88888.00 2015-11-18 04:10:50.750 322 12480.40 116.35 54585.80 88888.00 2015-11-18 04:10:50.875 322 12480.38 116.35 54585.80 88888.00 2015-11-18 04:10:51.000 322 12480.45 116.33 54585.80 88888.00 2015-11-18 04:10:51.125 322 12480.50 116.35 54585.80 88888.00 2015-11-18 04:10:51.250 322 12480.50 116.35 54585.80 88888.00 2015-11-18 04:10:51.375 322 12480.48 116.38 54585.80 88888.00 2015-11-18 04:10:51.500 322 12480.48 116.38 54585.80 88888.00 2015-11-18 04:10:51.625 322 12480.48 116.38 54585.80 88888.00 2015-11-18 04:10:51.750 322 12480.50 116.38 54585.78 88888.00 2015-11-18 04:10:51.875 322 12480.50 116.38 54585.80 88888.00 2015-11-18 04:10:52.000 322 12480.48 116.35 54585.78 88888.00 2015-11-18 04:10:52.125 322 12480.48 116.38 54585.78 88888.00 2015-11-18 04:10:52.250 322 12480.42 116.40 54585.80 88888.00 2015-11-18 04:10:52.375 322 12480.38 116.38 54585.78 88888.00 2015-11-18 04:10:52.500 322 12480.45 116.33 54585.78 88888.00 2015-11-18 04:10:52.625 322 12480.55 116.35 54585.80 88888.00 2015-11-18 04:10:52.750 322 12480.55 116.33 54585.80 88888.00 2015-11-18 04:10:52.875 322 12480.52 116.33 54585.80 88888.00 2015-11-18 04:10:53.000 322 12480.52 116.35 54585.78 88888.00 2015-11-18 04:10:53.125 322 12480.52 116.35 54585.80 88888.00 2015-11-18 04:10:53.250 322 12480.52 116.38 54585.80 88888.00 2015-11-18 04:10:53.375 322 12480.58 116.40 54585.82 88888.00 2015-11-18 04:10:53.500 322 12480.60 116.40 54585.80 88888.00 2015-11-18 04:10:53.625 322 12480.60 116.40 54585.78 88888.00 2015-11-18 04:10:53.750 322 12480.55 116.33 54585.75 88888.00 2015-11-18 04:10:53.875 322 12480.48 116.35 54585.75 88888.00 2015-11-18 04:10:54.000 322 12480.48 116.38 54585.78 88888.00 2015-11-18 04:10:54.125 322 12480.48 116.40 54585.80 88888.00 2015-11-18 04:10:54.250 322 12480.50 116.38 54585.80 88888.00 2015-11-18 04:10:54.375 322 12480.55 116.38 54585.78 88888.00 2015-11-18 04:10:54.500 322 12480.58 116.38 54585.80 88888.00 2015-11-18 04:10:54.625 322 12480.62 116.40 54585.78 88888.00 2015-11-18 04:10:54.750 322 12480.60 116.40 54585.78 88888.00 2015-11-18 04:10:54.875 322 12480.55 116.40 54585.75 88888.00 2015-11-18 04:10:55.000 322 12480.52 116.45 54585.78 88888.00 2015-11-18 04:10:55.125 322 12480.50 116.42 54585.78 88888.00 2015-11-18 04:10:55.250 322 12480.48 116.42 54585.78 88888.00 2015-11-18 04:10:55.375 322 12480.50 116.45 54585.80 88888.00 2015-11-18 04:10:55.500 322 12480.50 116.45 54585.82 88888.00 2015-11-18 04:10:55.625 322 12480.52 116.40 54585.80 88888.00 2015-11-18 04:10:55.750 322 12480.60 116.40 54585.75 88888.00 2015-11-18 04:10:55.875 322 12480.62 116.40 54585.75 88888.00 2015-11-18 04:10:56.000 322 12480.55 116.40 54585.75 88888.00 2015-11-18 04:10:56.125 322 12480.52 116.40 54585.75 88888.00 2015-11-18 04:10:56.250 322 12480.55 116.40 54585.75 88888.00 2015-11-18 04:10:56.375 322 12480.60 116.40 54585.80 88888.00 2015-11-18 04:10:56.500 322 12480.52 116.47 54585.78 88888.00 2015-11-18 04:10:56.625 322 12480.48 116.47 54585.75 88888.00 2015-11-18 04:10:56.750 322 12480.45 116.47 54585.75 88888.00 2015-11-18 04:10:56.875 322 12480.52 116.42 54585.75 88888.00 2015-11-18 04:10:57.000 322 12480.65 116.45 54585.75 88888.00 2015-11-18 04:10:57.125 322 12480.67 116.42 54585.75 88888.00 2015-11-18 04:10:57.250 322 12480.60 116.40 54585.72 88888.00 2015-11-18 04:10:57.375 322 12480.55 116.42 54585.75 88888.00 2015-11-18 04:10:57.500 322 12480.58 116.42 54585.75 88888.00 2015-11-18 04:10:57.625 322 12480.62 116.47 54585.78 88888.00 2015-11-18 04:10:57.750 322 12480.65 116.47 54585.75 88888.00 2015-11-18 04:10:57.875 322 12480.65 116.45 54585.75 88888.00 2015-11-18 04:10:58.000 322 12480.67 116.42 54585.75 88888.00 2015-11-18 04:10:58.125 322 12480.65 116.40 54585.75 88888.00 2015-11-18 04:10:58.250 322 12480.55 116.40 54585.78 88888.00 2015-11-18 04:10:58.375 322 12480.58 116.45 54585.78 88888.00 2015-11-18 04:10:58.500 322 12480.60 116.42 54585.78 88888.00 2015-11-18 04:10:58.625 322 12480.62 116.45 54585.78 88888.00 2015-11-18 04:10:58.750 322 12480.62 116.40 54585.72 88888.00 2015-11-18 04:10:58.875 322 12480.65 116.42 54585.75 88888.00 2015-11-18 04:10:59.000 322 12480.62 116.45 54585.72 88888.00 2015-11-18 04:10:59.125 322 12480.67 116.42 54585.72 88888.00 2015-11-18 04:10:59.250 322 12480.65 116.42 54585.75 88888.00 2015-11-18 04:10:59.375 322 12480.67 116.47 54585.72 88888.00 2015-11-18 04:10:59.500 322 12480.67 116.47 54585.72 88888.00 2015-11-18 04:10:59.625 322 12480.67 116.45 54585.72 88888.00 2015-11-18 04:10:59.750 322 12480.67 116.47 54585.72 88888.00 2015-11-18 04:10:59.875 322 12480.73 116.45 54585.70 88888.00 2015-11-18 04:11:00.000 322 12480.73 116.42 54585.75 88888.00 2015-11-18 04:11:00.125 322 12480.70 116.45 54585.75 88888.00 2015-11-18 04:11:00.250 322 12480.65 116.40 54585.72 88888.00 2015-11-18 04:11:00.375 322 12480.65 116.42 54585.70 88888.00 2015-11-18 04:11:00.500 322 12480.70 116.40 54585.75 88888.00 2015-11-18 04:11:00.625 322 12480.73 116.42 54585.72 88888.00 2015-11-18 04:11:00.750 322 12480.73 116.45 54585.70 88888.00 2015-11-18 04:11:00.875 322 12480.65 116.42 54585.72 88888.00 2015-11-18 04:11:01.000 322 12480.62 116.45 54585.72 88888.00 2015-11-18 04:11:01.125 322 12480.60 116.42 54585.72 88888.00 2015-11-18 04:11:01.250 322 12480.60 116.40 54585.75 88888.00 2015-11-18 04:11:01.375 322 12480.58 116.42 54585.75 88888.00 2015-11-18 04:11:01.500 322 12480.60 116.45 54585.78 88888.00 2015-11-18 04:11:01.625 322 12480.65 116.45 54585.72 88888.00 2015-11-18 04:11:01.750 322 12480.67 116.47 54585.70 88888.00 2015-11-18 04:11:01.875 322 12480.67 116.47 54585.72 88888.00 2015-11-18 04:11:02.000 322 12480.62 116.42 54585.70 88888.00 2015-11-18 04:11:02.125 322 12480.60 116.40 54585.70 88888.00 2015-11-18 04:11:02.250 322 12480.60 116.40 54585.70 88888.00 2015-11-18 04:11:02.375 322 12480.62 116.42 54585.70 88888.00 2015-11-18 04:11:02.500 322 12480.70 116.42 54585.70 88888.00 2015-11-18 04:11:02.625 322 12480.75 116.45 54585.70 88888.00 2015-11-18 04:11:02.750 322 12480.75 116.42 54585.70 88888.00 2015-11-18 04:11:02.875 322 12480.70 116.42 54585.68 88888.00 2015-11-18 04:11:03.000 322 12480.73 116.42 54585.68 88888.00 2015-11-18 04:11:03.125 322 12480.75 116.45 54585.68 88888.00 2015-11-18 04:11:03.250 322 12480.70 116.45 54585.70 88888.00 2015-11-18 04:11:03.375 322 12480.70 116.45 54585.70 88888.00 2015-11-18 04:11:03.500 322 12480.73 116.45 54585.70 88888.00 2015-11-18 04:11:03.625 322 12480.75 116.45 54585.70 88888.00 2015-11-18 04:11:03.750 322 12480.70 116.45 54585.68 88888.00 2015-11-18 04:11:03.875 322 12480.73 116.42 54585.65 88888.00 2015-11-18 04:11:04.000 322 12480.80 116.42 54585.68 88888.00 2015-11-18 04:11:04.125 322 12480.80 116.45 54585.68 88888.00 2015-11-18 04:11:04.250 322 12480.67 116.45 54585.70 88888.00 2015-11-18 04:11:04.375 322 12480.67 116.45 54585.70 88888.00 2015-11-18 04:11:04.500 322 12480.65 116.40 54585.70 88888.00 2015-11-18 04:11:04.625 322 12480.65 116.45 54585.70 88888.00 2015-11-18 04:11:04.750 322 12480.73 116.47 54585.70 88888.00 2015-11-18 04:11:04.875 322 12480.75 116.45 54585.70 88888.00 2015-11-18 04:11:05.000 322 12480.73 116.42 54585.70 88888.00 2015-11-18 04:11:05.125 322 12480.67 116.45 54585.72 88888.00 2015-11-18 04:11:05.250 322 12480.67 116.45 54585.72 88888.00 2015-11-18 04:11:05.375 322 12480.73 116.45 54585.72 88888.00 2015-11-18 04:11:05.500 322 12480.73 116.45 54585.75 88888.00 2015-11-18 04:11:05.625 322 12480.75 116.45 54585.72 88888.00 2015-11-18 04:11:05.750 322 12480.77 116.50 54585.72 88888.00 2015-11-18 04:11:05.875 322 12480.77 116.47 54585.72 88888.00 2015-11-18 04:11:06.000 322 12480.77 116.45 54585.70 88888.00 2015-11-18 04:11:06.125 322 12480.80 116.42 54585.72 88888.00 2015-11-18 04:11:06.250 322 12480.80 116.47 54585.72 88888.00 2015-11-18 04:11:06.375 322 12480.85 116.50 54585.72 88888.00 2015-11-18 04:11:06.500 322 12480.83 116.50 54585.70 88888.00 2015-11-18 04:11:06.625 322 12480.75 116.47 54585.70 88888.00 2015-11-18 04:11:06.750 322 12480.67 116.47 54585.70 88888.00 2015-11-18 04:11:06.875 322 12480.73 116.45 54585.70 88888.00 2015-11-18 04:11:07.000 322 12480.80 116.42 54585.72 88888.00 2015-11-18 04:11:07.125 322 12480.85 116.47 54585.72 88888.00 2015-11-18 04:11:07.250 322 12480.88 116.50 54585.75 88888.00 2015-11-18 04:11:07.375 322 12480.85 116.50 54585.72 88888.00 2015-11-18 04:11:07.500 322 12480.80 116.45 54585.70 88888.00 2015-11-18 04:11:07.625 322 12480.85 116.42 54585.70 88888.00 2015-11-18 04:11:07.750 322 12480.85 116.47 54585.68 88888.00 2015-11-18 04:11:07.875 322 12480.83 116.47 54585.70 88888.00 2015-11-18 04:11:08.000 322 12480.90 116.47 54585.70 88888.00 2015-11-18 04:11:08.125 322 12480.92 116.47 54585.70 88888.00 2015-11-18 04:11:08.250 322 12480.85 116.47 54585.72 88888.00 2015-11-18 04:11:08.375 322 12480.88 116.50 54585.70 88888.00 2015-11-18 04:11:08.500 322 12480.88 116.47 54585.70 88888.00 2015-11-18 04:11:08.625 322 12480.92 116.45 54585.70 88888.00 2015-11-18 04:11:08.750 322 12480.90 116.45 54585.68 88888.00 2015-11-18 04:11:08.875 322 12480.92 116.47 54585.68 88888.00 2015-11-18 04:11:09.000 322 12480.92 116.47 54585.68 88888.00 2015-11-18 04:11:09.125 322 12480.90 116.50 54585.70 88888.00 2015-11-18 04:11:09.250 322 12480.88 116.53 54585.72 88888.00 2015-11-18 04:11:09.375 322 12480.88 116.53 54585.70 88888.00 2015-11-18 04:11:09.500 322 12480.85 116.50 54585.72 88888.00 2015-11-18 04:11:09.625 322 12480.83 116.47 54585.70 88888.00 2015-11-18 04:11:09.750 322 12480.83 116.50 54585.70 88888.00 2015-11-18 04:11:09.875 322 12480.83 116.50 54585.68 88888.00 2015-11-18 04:11:10.000 322 12480.80 116.47 54585.65 88888.00 2015-11-18 04:11:10.125 322 12480.80 116.47 54585.70 88888.00 2015-11-18 04:11:10.250 322 12480.80 116.45 54585.70 88888.00 2015-11-18 04:11:10.375 322 12480.90 116.47 54585.68 88888.00 2015-11-18 04:11:10.500 322 12480.88 116.47 54585.70 88888.00 2015-11-18 04:11:10.625 322 12480.83 116.47 54585.70 88888.00 2015-11-18 04:11:10.750 322 12480.80 116.47 54585.70 88888.00 2015-11-18 04:11:10.875 322 12480.83 116.47 54585.68 88888.00 2015-11-18 04:11:11.000 322 12480.88 116.45 54585.68 88888.00 2015-11-18 04:11:11.125 322 12480.88 116.45 54585.72 88888.00 2015-11-18 04:11:11.250 322 12480.85 116.45 54585.72 88888.00 2015-11-18 04:11:11.375 322 12480.85 116.45 54585.70 88888.00 2015-11-18 04:11:11.500 322 12480.88 116.42 54585.68 88888.00 2015-11-18 04:11:11.625 322 12480.90 116.45 54585.70 88888.00 2015-11-18 04:11:11.750 322 12480.88 116.42 54585.68 88888.00 2015-11-18 04:11:11.875 322 12480.90 116.40 54585.68 88888.00 2015-11-18 04:11:12.000 322 12480.95 116.40 54585.65 88888.00 2015-11-18 04:11:12.125 322 12480.92 116.45 54585.68 88888.00 2015-11-18 04:11:12.250 322 12480.88 116.47 54585.72 88888.00 2015-11-18 04:11:12.375 322 12480.90 116.47 54585.72 88888.00 2015-11-18 04:11:12.500 322 12480.98 116.47 54585.70 88888.00 2015-11-18 04:11:12.625 322 12480.95 116.45 54585.70 88888.00 2015-11-18 04:11:12.750 322 12480.88 116.45 54585.70 88888.00 2015-11-18 04:11:12.875 322 12480.83 116.47 54585.70 88888.00 2015-11-18 04:11:13.000 322 12480.85 116.47 54585.70 88888.00 2015-11-18 04:11:13.125 322 12480.88 116.45 54585.70 88888.00 2015-11-18 04:11:13.250 322 12480.90 116.42 54585.68 88888.00 2015-11-18 04:11:13.375 322 12480.88 116.45 54585.68 88888.00 2015-11-18 04:11:13.500 322 12480.88 116.45 54585.70 88888.00 2015-11-18 04:11:13.625 322 12480.95 116.47 54585.72 88888.00 2015-11-18 04:11:13.750 322 12480.92 116.45 54585.70 88888.00 2015-11-18 04:11:13.875 322 12480.92 116.47 54585.70 88888.00 2015-11-18 04:11:14.000 322 12480.95 116.42 54585.68 88888.00 2015-11-18 04:11:14.125 322 12480.92 116.42 54585.68 88888.00 2015-11-18 04:11:14.250 322 12480.88 116.40 54585.70 88888.00 2015-11-18 04:11:14.375 322 12480.90 116.45 54585.68 88888.00 2015-11-18 04:11:14.500 322 12480.85 116.45 54585.68 88888.00 2015-11-18 04:11:14.625 322 12480.83 116.42 54585.65 88888.00 2015-11-18 04:11:14.750 322 12480.80 116.45 54585.65 88888.00 2015-11-18 04:11:14.875 322 12480.85 116.50 54585.68 88888.00 2015-11-18 04:11:15.000 322 12480.90 116.50 54585.68 88888.00 2015-11-18 04:11:15.125 322 12480.90 116.47 54585.70 88888.00 2015-11-18 04:11:15.250 322 12480.88 116.45 54585.68 88888.00 2015-11-18 04:11:15.375 322 12480.90 116.42 54585.68 88888.00 2015-11-18 04:11:15.500 322 12480.90 116.47 54585.65 88888.00 2015-11-18 04:11:15.625 322 12480.90 116.50 54585.65 88888.00 2015-11-18 04:11:15.750 322 12480.95 116.50 54585.65 88888.00 2015-11-18 04:11:15.875 322 12480.95 116.50 54585.68 88888.00 2015-11-18 04:11:16.000 322 12480.98 116.47 54585.68 88888.00 2015-11-18 04:11:16.125 322 12480.98 116.47 54585.68 88888.00 2015-11-18 04:11:16.250 322 12480.92 116.47 54585.70 88888.00 2015-11-18 04:11:16.375 322 12480.88 116.47 54585.70 88888.00 2015-11-18 04:11:16.500 322 12480.88 116.50 54585.68 88888.00 2015-11-18 04:11:16.625 322 12480.85 116.50 54585.68 88888.00 2015-11-18 04:11:16.750 322 12480.83 116.50 54585.68 88888.00 2015-11-18 04:11:16.875 322 12480.85 116.53 54585.68 88888.00 2015-11-18 04:11:17.000 322 12480.95 116.50 54585.70 88888.00 2015-11-18 04:11:17.125 322 12480.95 116.47 54585.70 88888.00 2015-11-18 04:11:17.250 322 12480.95 116.47 54585.68 88888.00 2015-11-18 04:11:17.375 322 12480.92 116.47 54585.68 88888.00 2015-11-18 04:11:17.500 322 12480.88 116.50 54585.70 88888.00 2015-11-18 04:11:17.625 322 12480.90 116.53 54585.70 88888.00 2015-11-18 04:11:17.750 322 12480.98 116.50 54585.68 88888.00 2015-11-18 04:11:17.875 322 12480.98 116.50 54585.68 88888.00 2015-11-18 04:11:18.000 322 12480.98 116.53 54585.68 88888.00 2015-11-18 04:11:18.125 322 12480.85 116.47 54585.70 88888.00 2015-11-18 04:11:18.250 322 12480.83 116.47 54585.70 88888.00 2015-11-18 04:11:18.375 322 12480.92 116.50 54585.70 88888.00 2015-11-18 04:11:18.500 322 12480.88 116.50 54585.70 88888.00 2015-11-18 04:11:18.625 322 12480.95 116.47 54585.70 88888.00 2015-11-18 04:11:18.750 322 12481.08 116.50 54585.68 88888.00 2015-11-18 04:11:18.875 322 12481.05 116.50 54585.68 88888.00 2015-11-18 04:11:19.000 322 12480.95 116.50 54585.68 88888.00 2015-11-18 04:11:19.125 322 12480.85 116.53 54585.68 88888.00 2015-11-18 04:11:19.250 322 12480.85 116.53 54585.70 88888.00 2015-11-18 04:11:19.375 322 12480.92 116.50 54585.70 88888.00 2015-11-18 04:11:19.500 322 12480.95 116.53 54585.70 88888.00 2015-11-18 04:11:19.625 322 12480.92 116.53 54585.65 88888.00 2015-11-18 04:11:19.750 322 12480.95 116.50 54585.68 88888.00 2015-11-18 04:11:19.875 322 12480.95 116.53 54585.68 88888.00 2015-11-18 04:11:20.000 322 12480.92 116.55 54585.68 88888.00 2015-11-18 04:11:20.125 322 12481.02 116.55 54585.70 88888.00 2015-11-18 04:11:20.250 322 12481.02 116.55 54585.68 88888.00 2015-11-18 04:11:20.375 322 12481.00 116.53 54585.65 88888.00 2015-11-18 04:11:20.500 322 12481.05 116.53 54585.65 88888.00 2015-11-18 04:11:20.625 322 12481.05 116.55 54585.68 88888.00 2015-11-18 04:11:20.750 322 12481.00 116.53 54585.68 88888.00 2015-11-18 04:11:20.875 322 12480.98 116.53 54585.70 88888.00 2015-11-18 04:11:21.000 322 12480.98 116.53 54585.70 88888.00 2015-11-18 04:11:21.125 322 12481.00 116.53 54585.68 88888.00 2015-11-18 04:11:21.250 322 12481.00 116.55 54585.70 88888.00 2015-11-18 04:11:21.375 322 12481.02 116.58 54585.70 88888.00 2015-11-18 04:11:21.500 322 12481.02 116.58 54585.72 88888.00 2015-11-18 04:11:21.625 322 12481.02 116.55 54585.70 88888.00 2015-11-18 04:11:21.750 322 12481.02 116.55 54585.68 88888.00 2015-11-18 04:11:21.875 322 12481.02 116.55 54585.68 88888.00 2015-11-18 04:11:22.000 322 12481.05 116.53 54585.68 88888.00 2015-11-18 04:11:22.125 322 12481.08 116.55 54585.70 88888.00 2015-11-18 04:11:22.250 322 12480.98 116.53 54585.70 88888.00 2015-11-18 04:11:22.375 322 12480.95 116.55 54585.70 88888.00 2015-11-18 04:11:22.500 322 12481.02 116.58 54585.68 88888.00 2015-11-18 04:11:22.625 322 12481.08 116.58 54585.68 88888.00 2015-11-18 04:11:22.750 322 12481.00 116.58 54585.68 88888.00 2015-11-18 04:11:22.875 322 12480.92 116.58 54585.68 88888.00 2015-11-18 04:11:23.000 322 12480.95 116.58 54585.65 88888.00 2015-11-18 04:11:23.125 322 12481.05 116.62 54585.68 88888.00 2015-11-18 04:11:23.250 322 12481.02 116.58 54585.70 88888.00 2015-11-18 04:11:23.375 322 12481.00 116.58 54585.68 88888.00 2015-11-18 04:11:23.500 322 12480.92 116.55 54585.68 88888.00 2015-11-18 04:11:23.625 322 12480.90 116.58 54585.68 88888.00 2015-11-18 04:11:23.750 322 12480.92 116.60 54585.68 88888.00 2015-11-18 04:11:23.875 322 12480.92 116.58 54585.68 88888.00 2015-11-18 04:11:24.000 322 12480.88 116.55 54585.65 88888.00 2015-11-18 04:11:24.125 322 12480.90 116.55 54585.68 88888.00 2015-11-18 04:11:24.250 322 12480.85 116.53 54585.65 88888.00 2015-11-18 04:11:24.375 322 12480.88 116.55 54585.65 88888.00 2015-11-18 04:11:24.500 322 12480.88 116.58 54585.65 88888.00 2015-11-18 04:11:24.625 322 12480.90 116.53 54585.65 88888.00 2015-11-18 04:11:24.750 322 12480.95 116.55 54585.65 88888.00 2015-11-18 04:11:24.875 322 12481.00 116.58 54585.65 88888.00 2015-11-18 04:11:25.000 322 12480.98 116.58 54585.65 88888.00 2015-11-18 04:11:25.125 322 12480.92 116.58 54585.70 88888.00 2015-11-18 04:11:25.250 322 12480.90 116.58 54585.68 88888.00 2015-11-18 04:11:25.375 322 12480.95 116.60 54585.68 88888.00 2015-11-18 04:11:25.500 322 12480.98 116.60 54585.68 88888.00 2015-11-18 04:11:25.625 322 12481.00 116.60 54585.68 88888.00 2015-11-18 04:11:25.750 322 12480.95 116.62 54585.68 88888.00 2015-11-18 04:11:25.875 322 12480.98 116.60 54585.65 88888.00 2015-11-18 04:11:26.000 322 12481.05 116.60 54585.65 88888.00 2015-11-18 04:11:26.125 322 12481.00 116.60 54585.65 88888.00 2015-11-18 04:11:26.250 322 12480.92 116.62 54585.65 88888.00 2015-11-18 04:11:26.375 322 12481.02 116.65 54585.68 88888.00 2015-11-18 04:11:26.500 322 12481.10 116.62 54585.65 88888.00 2015-11-18 04:11:26.625 322 12481.10 116.62 54585.68 88888.00 2015-11-18 04:11:26.750 322 12481.08 116.58 54585.68 88888.00 2015-11-18 04:11:26.875 322 12481.05 116.60 54585.70 88888.00 2015-11-18 04:11:27.000 322 12481.10 116.60 54585.70 88888.00 2015-11-18 04:11:27.125 322 12481.10 116.62 54585.70 88888.00 2015-11-18 04:11:27.250 322 12481.05 116.65 54585.70 88888.00 2015-11-18 04:11:27.375 322 12481.02 116.65 54585.70 88888.00 2015-11-18 04:11:27.500 322 12480.98 116.65 54585.68 88888.00 2015-11-18 04:11:27.625 322 12480.95 116.67 54585.68 88888.00 2015-11-18 04:11:27.750 322 12480.98 116.65 54585.68 88888.00 2015-11-18 04:11:27.875 322 12481.05 116.67 54585.68 88888.00 2015-11-18 04:11:28.000 322 12481.05 116.62 54585.65 88888.00 2015-11-18 04:11:28.125 322 12481.00 116.65 54585.65 88888.00 2015-11-18 04:11:28.250 322 12481.00 116.65 54585.65 88888.00 2015-11-18 04:11:28.375 322 12481.05 116.65 54585.65 88888.00 2015-11-18 04:11:28.500 322 12481.05 116.67 54585.65 88888.00 2015-11-18 04:11:28.625 322 12481.00 116.67 54585.68 88888.00 2015-11-18 04:11:28.750 322 12480.98 116.65 54585.68 88888.00 2015-11-18 04:11:28.875 322 12480.98 116.67 54585.68 88888.00 2015-11-18 04:11:29.000 322 12480.95 116.67 54585.68 88888.00 2015-11-18 04:11:29.125 322 12480.95 116.70 54585.68 88888.00 2015-11-18 04:11:29.250 322 12480.98 116.67 54585.68 88888.00 2015-11-18 04:11:29.375 322 12480.98 116.65 54585.65 88888.00 2015-11-18 04:11:29.500 322 12480.92 116.70 54585.65 88888.00 2015-11-18 04:11:29.625 322 12480.98 116.72 54585.65 88888.00 2015-11-18 04:11:29.750 322 12480.98 116.72 54585.65 88888.00 2015-11-18 04:11:29.875 322 12480.98 116.72 54585.65 88888.00 2015-11-18 04:11:30.000 322 12480.98 116.67 54585.62 88888.00 2015-11-18 04:11:30.125 322 12480.92 116.67 54585.65 88888.00 2015-11-18 04:11:30.250 322 12480.85 116.67 54585.65 88888.00 2015-11-18 04:11:30.375 322 12480.85 116.70 54585.65 88888.00 2015-11-18 04:11:30.500 322 12481.02 116.72 54585.68 88888.00 2015-11-18 04:11:30.625 322 12481.10 116.72 54585.68 88888.00 2015-11-18 04:11:30.750 322 12481.02 116.70 54585.68 88888.00 2015-11-18 04:11:30.875 322 12481.00 116.70 54585.65 88888.00 2015-11-18 04:11:31.000 322 12481.02 116.70 54585.65 88888.00 2015-11-18 04:11:31.125 322 12481.05 116.72 54585.65 88888.00 2015-11-18 04:11:31.250 322 12481.08 116.70 54585.65 88888.00 2015-11-18 04:11:31.375 322 12481.10 116.72 54585.68 88888.00 2015-11-18 04:11:31.500 322 12481.08 116.75 54585.68 88888.00 2015-11-18 04:11:31.625 322 12481.08 116.75 54585.68 88888.00 2015-11-18 04:11:31.750 322 12481.00 116.75 54585.68 88888.00 2015-11-18 04:11:31.875 322 12481.00 116.70 54585.65 88888.00 2015-11-18 04:11:32.000 322 12481.08 116.70 54585.65 88888.00 2015-11-18 04:11:32.125 322 12481.08 116.72 54585.65 88888.00 2015-11-18 04:11:32.250 322 12481.10 116.72 54585.65 88888.00 2015-11-18 04:11:32.375 322 12481.10 116.70 54585.65 88888.00 2015-11-18 04:11:32.500 322 12481.00 116.70 54585.68 88888.00 2015-11-18 04:11:32.625 322 12481.00 116.72 54585.68 88888.00 2015-11-18 04:11:32.750 322 12481.02 116.78 54585.65 88888.00 2015-11-18 04:11:32.875 322 12481.05 116.75 54585.65 88888.00 2015-11-18 04:11:33.000 322 12481.12 116.70 54585.65 88888.00 2015-11-18 04:11:33.125 322 12481.15 116.70 54585.65 88888.00 2015-11-18 04:11:33.250 322 12481.08 116.72 54585.68 88888.00 2015-11-18 04:11:33.375 322 12481.02 116.78 54585.65 88888.00 2015-11-18 04:11:33.500 322 12481.00 116.75 54585.65 88888.00 2015-11-18 04:11:33.625 322 12481.05 116.72 54585.65 88888.00 2015-11-18 04:11:33.750 322 12481.10 116.70 54585.65 88888.00 2015-11-18 04:11:33.875 322 12481.05 116.70 54585.62 88888.00 2015-11-18 04:11:34.000 322 12480.98 116.70 54585.62 88888.00 2015-11-18 04:11:34.125 322 12480.95 116.70 54585.65 88888.00 2015-11-18 04:11:34.250 322 12481.00 116.70 54585.65 88888.00 2015-11-18 04:11:34.375 322 12481.05 116.72 54585.62 88888.00 2015-11-18 04:11:34.500 322 12481.00 116.75 54585.62 88888.00 2015-11-18 04:11:34.625 322 12481.00 116.75 54585.65 88888.00 2015-11-18 04:11:34.750 322 12481.02 116.72 54585.65 88888.00 2015-11-18 04:11:34.875 322 12481.08 116.72 54585.65 88888.00 2015-11-18 04:11:35.000 322 12481.08 116.72 54585.65 88888.00 2015-11-18 04:11:35.125 322 12481.02 116.75 54585.68 88888.00 2015-11-18 04:11:35.250 322 12481.05 116.72 54585.68 88888.00 2015-11-18 04:11:35.375 322 12481.02 116.72 54585.65 88888.00 2015-11-18 04:11:35.500 322 12481.02 116.72 54585.65 88888.00 2015-11-18 04:11:35.625 322 12481.02 116.78 54585.65 88888.00 2015-11-18 04:11:35.750 322 12481.02 116.75 54585.68 88888.00 2015-11-18 04:11:35.875 322 12481.02 116.72 54585.65 88888.00 2015-11-18 04:11:36.000 322 12481.02 116.75 54585.65 88888.00 2015-11-18 04:11:36.125 322 12481.00 116.78 54585.65 88888.00 2015-11-18 04:11:36.250 322 12481.02 116.75 54585.70 88888.00 2015-11-18 04:11:36.375 322 12481.10 116.78 54585.68 88888.00 2015-11-18 04:11:36.500 322 12481.10 116.75 54585.65 88888.00 2015-11-18 04:11:36.625 322 12481.08 116.78 54585.65 88888.00 2015-11-18 04:11:36.750 322 12481.05 116.78 54585.68 88888.00 2015-11-18 04:11:36.875 322 12481.05 116.80 54585.68 88888.00 2015-11-18 04:11:37.000 322 12481.08 116.80 54585.65 88888.00 2015-11-18 04:11:37.125 322 12481.15 116.78 54585.65 88888.00 2015-11-18 04:11:37.250 322 12481.12 116.75 54585.68 88888.00 2015-11-18 04:11:37.375 322 12481.12 116.78 54585.65 88888.00 2015-11-18 04:11:37.500 322 12481.15 116.80 54585.65 88888.00 2015-11-18 04:11:37.625 322 12481.12 116.80 54585.68 88888.00 2015-11-18 04:11:37.750 322 12481.12 116.80 54585.68 88888.00 2015-11-18 04:11:37.875 322 12481.20 116.80 54585.70 88888.00 2015-11-18 04:11:38.000 322 12481.23 116.80 54585.68 88888.00 2015-11-18 04:11:38.125 322 12481.17 116.78 54585.65 88888.00 2015-11-18 04:11:38.250 322 12481.10 116.75 54585.65 88888.00 2015-11-18 04:11:38.375 322 12481.08 116.78 54585.65 88888.00 2015-11-18 04:11:38.500 322 12481.08 116.80 54585.68 88888.00 2015-11-18 04:11:38.625 322 12481.08 116.80 54585.68 88888.00 2015-11-18 04:11:38.750 322 12481.15 116.78 54585.68 88888.00 2015-11-18 04:11:38.875 322 12481.15 116.75 54585.68 88888.00 2015-11-18 04:11:39.000 322 12481.17 116.75 54585.65 88888.00 2015-11-18 04:11:39.125 322 12481.17 116.78 54585.68 88888.00 2015-11-18 04:11:39.250 322 12481.10 116.78 54585.62 88888.00 2015-11-18 04:11:39.375 322 12481.08 116.78 54585.62 88888.00 2015-11-18 04:11:39.500 322 12481.05 116.78 54585.65 88888.00 2015-11-18 04:11:39.625 322 12481.08 116.78 54585.65 88888.00 2015-11-18 04:11:39.750 322 12481.12 116.80 54585.68 88888.00 2015-11-18 04:11:39.875 322 12481.12 116.83 54585.68 88888.00 2015-11-18 04:11:40.000 322 12481.17 116.80 54585.65 88888.00 2015-11-18 04:11:40.125 322 12481.17 116.78 54585.65 88888.00 2015-11-18 04:11:40.250 322 12481.23 116.80 54585.68 88888.00 2015-11-18 04:11:40.375 322 12481.25 116.85 54585.65 88888.00 2015-11-18 04:11:40.500 322 12481.23 116.85 54585.68 88888.00 2015-11-18 04:11:40.625 322 12481.20 116.83 54585.68 88888.00 2015-11-18 04:11:40.750 322 12481.23 116.80 54585.65 88888.00 2015-11-18 04:11:40.875 322 12481.25 116.80 54585.65 88888.00 2015-11-18 04:11:41.000 322 12481.25 116.83 54585.62 88888.00 2015-11-18 04:11:41.125 322 12481.23 116.83 54585.65 88888.00 2015-11-18 04:11:41.250 322 12481.20 116.80 54585.70 88888.00 2015-11-18 04:11:41.375 322 12481.20 116.80 54585.70 88888.00 2015-11-18 04:11:41.500 322 12481.17 116.80 54585.68 88888.00 2015-11-18 04:11:41.625 322 12481.15 116.80 54585.65 88888.00 2015-11-18 04:11:41.750 322 12481.12 116.83 54585.65 88888.00 2015-11-18 04:11:41.875 322 12481.12 116.83 54585.68 88888.00 2015-11-18 04:11:42.000 322 12481.10 116.80 54585.62 88888.00 2015-11-18 04:11:42.125 322 12481.12 116.78 54585.65 88888.00 2015-11-18 04:11:42.250 322 12481.15 116.83 54585.68 88888.00 2015-11-18 04:11:42.375 322 12481.23 116.83 54585.65 88888.00 2015-11-18 04:11:42.500 322 12481.23 116.83 54585.65 88888.00 2015-11-18 04:11:42.625 322 12481.20 116.80 54585.65 88888.00 2015-11-18 04:11:42.750 322 12481.25 116.78 54585.65 88888.00 2015-11-18 04:11:42.875 322 12481.20 116.80 54585.65 88888.00 2015-11-18 04:11:43.000 322 12481.17 116.83 54585.62 88888.00 2015-11-18 04:11:43.125 322 12481.15 116.83 54585.62 88888.00 2015-11-18 04:11:43.250 322 12481.10 116.80 54585.65 88888.00 2015-11-18 04:11:43.375 322 12481.12 116.80 54585.65 88888.00 2015-11-18 04:11:43.500 322 12481.17 116.83 54585.65 88888.00 2015-11-18 04:11:43.625 322 12481.25 116.85 54585.68 88888.00 2015-11-18 04:11:43.750 322 12481.23 116.85 54585.65 88888.00 2015-11-18 04:11:43.875 322 12481.20 116.83 54585.65 88888.00 2015-11-18 04:11:44.000 322 12481.17 116.80 54585.60 88888.00 2015-11-18 04:11:44.125 322 12481.15 116.80 54585.62 88888.00 2015-11-18 04:11:44.250 322 12481.15 116.78 54585.68 88888.00 2015-11-18 04:11:44.375 322 12481.23 116.80 54585.65 88888.00 2015-11-18 04:11:44.500 322 12481.25 116.83 54585.68 88888.00 2015-11-18 04:11:44.625 322 12481.20 116.85 54585.70 88888.00 2015-11-18 04:11:44.750 322 12481.15 116.85 54585.70 88888.00 2015-11-18 04:11:44.875 322 12481.15 116.90 54585.68 88888.00 2015-11-18 04:11:45.000 322 12481.23 116.90 54585.65 88888.00 2015-11-18 04:11:45.125 322 12481.27 116.88 54585.65 88888.00 2015-11-18 04:11:45.250 322 12481.23 116.83 54585.65 88888.00 2015-11-18 04:11:45.375 322 12481.17 116.85 54585.68 88888.00 2015-11-18 04:11:45.500 322 12481.23 116.88 54585.65 88888.00 2015-11-18 04:11:45.625 322 12481.27 116.88 54585.65 88888.00 2015-11-18 04:11:45.750 322 12481.25 116.88 54585.65 88888.00 2015-11-18 04:11:45.875 322 12481.20 116.88 54585.65 88888.00 2015-11-18 04:11:46.000 322 12481.20 116.90 54585.65 88888.00 2015-11-18 04:11:46.125 322 12481.17 116.90 54585.65 88888.00 2015-11-18 04:11:46.250 322 12481.12 116.85 54585.65 88888.00 2015-11-18 04:11:46.375 322 12481.10 116.85 54585.65 88888.00 2015-11-18 04:11:46.500 322 12481.12 116.88 54585.65 88888.00 2015-11-18 04:11:46.625 322 12481.17 116.90 54585.62 88888.00 2015-11-18 04:11:46.750 322 12481.17 116.88 54585.65 88888.00 2015-11-18 04:11:46.875 322 12481.15 116.88 54585.65 88888.00 2015-11-18 04:11:47.000 322 12481.15 116.85 54585.62 88888.00 2015-11-18 04:11:47.125 322 12481.12 116.85 54585.65 88888.00 2015-11-18 04:11:47.250 322 12481.15 116.88 54585.65 88888.00 2015-11-18 04:11:47.375 322 12481.17 116.92 54585.62 88888.00 2015-11-18 04:11:47.500 322 12481.15 116.90 54585.65 88888.00 2015-11-18 04:11:47.625 322 12481.10 116.88 54585.65 88888.00 2015-11-18 04:11:47.750 322 12481.08 116.88 54585.65 88888.00 2015-11-18 04:11:47.875 322 12481.15 116.90 54585.62 88888.00 2015-11-18 04:11:48.000 322 12481.25 116.92 54585.65 88888.00 2015-11-18 04:11:48.125 322 12481.20 116.95 54585.68 88888.00 2015-11-18 04:11:48.250 322 12481.17 116.92 54585.65 88888.00 2015-11-18 04:11:48.375 322 12481.23 116.92 54585.65 88888.00 2015-11-18 04:11:48.500 322 12481.23 116.90 54585.65 88888.00 2015-11-18 04:11:48.625 322 12481.17 116.92 54585.65 88888.00 2015-11-18 04:11:48.750 322 12481.20 116.92 54585.65 88888.00 2015-11-18 04:11:48.875 322 12481.20 116.92 54585.65 88888.00 2015-11-18 04:11:49.000 322 12481.17 116.92 54585.65 88888.00 2015-11-18 04:11:49.125 322 12481.25 116.97 54585.65 88888.00 2015-11-18 04:11:49.250 322 12481.25 116.95 54585.65 88888.00 2015-11-18 04:11:49.375 322 12481.23 116.95 54585.62 88888.00 2015-11-18 04:11:49.500 322 12481.23 116.92 54585.62 88888.00 2015-11-18 04:11:49.625 322 12481.23 116.92 54585.62 88888.00 2015-11-18 04:11:49.750 322 12481.23 116.92 54585.62 88888.00 2015-11-18 04:11:49.875 322 12481.08 116.92 54585.60 88888.00 2015-11-18 04:11:50.000 322 12481.00 116.90 54585.62 88888.00 2015-11-18 04:11:50.125 322 12481.02 116.92 54585.60 88888.00 2015-11-18 04:11:50.250 322 12481.02 116.90 54585.62 88888.00 2015-11-18 04:11:50.375 322 12481.08 116.92 54585.62 88888.00 2015-11-18 04:11:50.500 322 12481.10 116.92 54585.65 88888.00 2015-11-18 04:11:50.625 322 12481.15 116.90 54585.62 88888.00 2015-11-18 04:11:50.750 322 12481.17 116.90 54585.62 88888.00 2015-11-18 04:11:50.875 322 12481.17 116.90 54585.65 88888.00 2015-11-18 04:11:51.000 322 12481.20 116.92 54585.65 88888.00 2015-11-18 04:11:51.125 322 12481.20 116.90 54585.65 88888.00 2015-11-18 04:11:51.250 322 12481.17 116.90 54585.62 88888.00 2015-11-18 04:11:51.375 322 12481.23 116.90 54585.65 88888.00 2015-11-18 04:11:51.500 322 12481.23 116.90 54585.65 88888.00 2015-11-18 04:11:51.625 322 12481.23 116.92 54585.65 88888.00 2015-11-18 04:11:51.750 322 12481.20 116.92 54585.65 88888.00 2015-11-18 04:11:51.875 322 12481.20 116.95 54585.65 88888.00 2015-11-18 04:11:52.000 322 12481.20 116.97 54585.65 88888.00 2015-11-18 04:11:52.125 322 12481.17 116.95 54585.65 88888.00 2015-11-18 04:11:52.250 322 12481.10 116.92 54585.65 88888.00 2015-11-18 04:11:52.375 322 12481.10 116.97 54585.65 88888.00 2015-11-18 04:11:52.500 322 12481.12 116.97 54585.65 88888.00 2015-11-18 04:11:52.625 322 12481.10 116.95 54585.65 88888.00 2015-11-18 04:11:52.750 322 12481.15 116.97 54585.65 88888.00 2015-11-18 04:11:52.875 322 12481.10 116.97 54585.65 88888.00 2015-11-18 04:11:53.000 322 12481.12 116.97 54585.65 88888.00 2015-11-18 04:11:53.125 322 12481.15 116.97 54585.65 88888.00 2015-11-18 04:11:53.250 322 12481.17 116.97 54585.65 88888.00 2015-11-18 04:11:53.375 322 12481.20 116.97 54585.65 88888.00 2015-11-18 04:11:53.500 322 12481.20 116.97 54585.65 88888.00 2015-11-18 04:11:53.625 322 12481.15 116.97 54585.62 88888.00 2015-11-18 04:11:53.750 322 12481.12 116.97 54585.62 88888.00 2015-11-18 04:11:53.875 322 12481.12 117.03 54585.62 88888.00 2015-11-18 04:11:54.000 322 12481.20 117.00 54585.60 88888.00 2015-11-18 04:11:54.125 322 12481.15 117.00 54585.62 88888.00 2015-11-18 04:11:54.250 322 12481.05 117.05 54585.65 88888.00 2015-11-18 04:11:54.375 322 12481.08 117.05 54585.68 88888.00 2015-11-18 04:11:54.500 322 12481.10 117.05 54585.68 88888.00 2015-11-18 04:11:54.625 322 12481.15 117.05 54585.65 88888.00 2015-11-18 04:11:54.750 322 12481.17 117.05 54585.62 88888.00 2015-11-18 04:11:54.875 322 12481.15 117.05 54585.62 88888.00 2015-11-18 04:11:55.000 322 12481.12 117.05 54585.62 88888.00 2015-11-18 04:11:55.125 322 12481.08 117.03 54585.62 88888.00 2015-11-18 04:11:55.250 322 12481.10 117.05 54585.62 88888.00 2015-11-18 04:11:55.375 322 12481.15 117.08 54585.62 88888.00 2015-11-18 04:11:55.500 322 12481.02 117.05 54585.62 88888.00 2015-11-18 04:11:55.625 322 12481.02 117.05 54585.62 88888.00 2015-11-18 04:11:55.750 322 12481.05 117.10 54585.62 88888.00 2015-11-18 04:11:55.875 322 12481.05 117.10 54585.62 88888.00 2015-11-18 04:11:56.000 322 12481.05 117.08 54585.65 88888.00 2015-11-18 04:11:56.125 322 12481.08 117.10 54585.68 88888.00 2015-11-18 04:11:56.250 322 12481.05 117.10 54585.65 88888.00 2015-11-18 04:11:56.375 322 12481.08 117.10 54585.65 88888.00 2015-11-18 04:11:56.500 322 12481.10 117.10 54585.65 88888.00 2015-11-18 04:11:56.625 322 12481.12 117.08 54585.65 88888.00 2015-11-18 04:11:56.750 322 12481.12 117.10 54585.65 88888.00 2015-11-18 04:11:56.875 322 12481.15 117.12 54585.68 88888.00 2015-11-18 04:11:57.000 322 12481.15 117.05 54585.65 88888.00 2015-11-18 04:11:57.125 322 12481.17 117.05 54585.65 88888.00 2015-11-18 04:11:57.250 322 12481.15 117.05 54585.65 88888.00 2015-11-18 04:11:57.375 322 12481.17 117.05 54585.62 88888.00 2015-11-18 04:11:57.500 322 12481.20 117.05 54585.65 88888.00 2015-11-18 04:11:57.625 322 12481.20 117.05 54585.60 88888.00 2015-11-18 04:11:57.750 322 12481.17 117.08 54585.62 88888.00 2015-11-18 04:11:57.875 322 12481.15 117.08 54585.65 88888.00 2015-11-18 04:11:58.000 322 12481.17 117.05 54585.65 88888.00 2015-11-18 04:11:58.125 322 12481.20 117.08 54585.65 88888.00 2015-11-18 04:11:58.250 322 12481.12 117.08 54585.65 88888.00 2015-11-18 04:11:58.375 322 12481.12 117.05 54585.62 88888.00 2015-11-18 04:11:58.500 322 12481.17 117.03 54585.62 88888.00 2015-11-18 04:11:58.625 322 12481.15 117.05 54585.65 88888.00 2015-11-18 04:11:58.750 322 12481.17 117.08 54585.65 88888.00 2015-11-18 04:11:58.875 322 12481.17 117.10 54585.62 88888.00 2015-11-18 04:11:59.000 322 12481.25 117.10 54585.60 88888.00 2015-11-18 04:11:59.125 322 12481.20 117.08 54585.62 88888.00 2015-11-18 04:11:59.250 322 12481.15 117.05 54585.62 88888.00 2015-11-18 04:11:59.375 322 12481.12 117.05 54585.65 88888.00 2015-11-18 04:11:59.500 322 12481.12 117.08 54585.65 88888.00 2015-11-18 04:11:59.625 322 12481.15 117.05 54585.65 88888.00 2015-11-18 04:11:59.750 322 12481.17 117.08 54585.65 88888.00 2015-11-18 04:11:59.875 322 12481.15 117.10 54585.65 88888.00 2015-11-18 04:12:00.000 322 12481.17 117.10 54585.65 88888.00 2015-11-18 04:12:00.125 322 12481.15 117.10 54585.68 88888.00 2015-11-18 04:12:00.250 322 12481.10 117.05 54585.65 88888.00 2015-11-18 04:12:00.375 322 12481.20 117.08 54585.65 88888.00 2015-11-18 04:12:00.500 322 12481.20 117.08 54585.65 88888.00 2015-11-18 04:12:00.625 322 12481.17 117.05 54585.65 88888.00 2015-11-18 04:12:00.750 322 12481.15 117.05 54585.65 88888.00 2015-11-18 04:12:00.875 322 12481.08 117.05 54585.65 88888.00 2015-11-18 04:12:01.000 322 12481.10 117.10 54585.62 88888.00 2015-11-18 04:12:01.125 322 12481.17 117.12 54585.62 88888.00 2015-11-18 04:12:01.250 322 12481.15 117.08 54585.62 88888.00 2015-11-18 04:12:01.375 322 12481.20 117.10 54585.65 88888.00 2015-11-18 04:12:01.500 322 12481.17 117.10 54585.65 88888.00 2015-11-18 04:12:01.625 322 12481.17 117.12 54585.62 88888.00 2015-11-18 04:12:01.750 322 12481.15 117.10 54585.62 88888.00 2015-11-18 04:12:01.875 322 12481.15 117.10 54585.62 88888.00 2015-11-18 04:12:02.000 322 12481.23 117.12 54585.62 88888.00 2015-11-18 04:12:02.125 322 12481.25 117.12 54585.65 88888.00 2015-11-18 04:12:02.250 322 12481.20 117.08 54585.68 88888.00 2015-11-18 04:12:02.375 322 12481.17 117.15 54585.68 88888.00 2015-11-18 04:12:02.500 322 12481.20 117.15 54585.65 88888.00 2015-11-18 04:12:02.625 322 12481.27 117.12 54585.65 88888.00 2015-11-18 04:12:02.750 322 12481.25 117.12 54585.65 88888.00 2015-11-18 04:12:02.875 322 12481.20 117.12 54585.65 88888.00 2015-11-18 04:12:03.000 322 12481.17 117.12 54585.62 88888.00 2015-11-18 04:12:03.125 322 12481.15 117.15 54585.62 88888.00 2015-11-18 04:12:03.250 322 12481.15 117.15 54585.65 88888.00 2015-11-18 04:12:03.375 322 12481.20 117.20 54585.65 88888.00 2015-11-18 04:12:03.500 322 12481.15 117.17 54585.68 88888.00 2015-11-18 04:12:03.625 322 12481.12 117.17 54585.68 88888.00 2015-11-18 04:12:03.750 322 12481.15 117.12 54585.68 88888.00 2015-11-18 04:12:03.875 322 12481.30 117.17 54585.68 88888.00 2015-11-18 04:12:04.000 322 12481.33 117.15 54585.65 88888.00 2015-11-18 04:12:04.125 322 12481.33 117.12 54585.65 88888.00 2015-11-18 04:12:04.250 322 12481.27 117.12 54585.65 88888.00 2015-11-18 04:12:04.375 322 12481.33 117.15 54585.65 88888.00 2015-11-18 04:12:04.500 322 12481.25 117.15 54585.62 88888.00 2015-11-18 04:12:04.625 322 12481.23 117.15 54585.65 88888.00 2015-11-18 04:12:04.750 322 12481.27 117.12 54585.65 88888.00 2015-11-18 04:12:04.875 322 12481.25 117.12 54585.62 88888.00 2015-11-18 04:12:05.000 322 12481.27 117.15 54585.62 88888.00 2015-11-18 04:12:05.125 322 12481.30 117.17 54585.65 88888.00 2015-11-18 04:12:05.250 322 12481.33 117.15 54585.65 88888.00 2015-11-18 04:12:05.375 322 12481.33 117.12 54585.65 88888.00 2015-11-18 04:12:05.500 322 12481.38 117.12 54585.65 88888.00 2015-11-18 04:12:05.625 322 12481.35 117.12 54585.62 88888.00 2015-11-18 04:12:05.750 322 12481.33 117.10 54585.62 88888.00 2015-11-18 04:12:05.875 322 12481.27 117.10 54585.62 88888.00 2015-11-18 04:12:06.000 322 12481.25 117.12 54585.62 88888.00 2015-11-18 04:12:06.125 322 12481.27 117.12 54585.65 88888.00 2015-11-18 04:12:06.250 322 12481.27 117.10 54585.65 88888.00 2015-11-18 04:12:06.375 322 12481.30 117.12 54585.65 88888.00 2015-11-18 04:12:06.500 322 12481.27 117.12 54585.65 88888.00 2015-11-18 04:12:06.625 322 12481.25 117.12 54585.65 88888.00 2015-11-18 04:12:06.750 322 12481.23 117.12 54585.62 88888.00 2015-11-18 04:12:06.875 322 12481.27 117.10 54585.65 88888.00 2015-11-18 04:12:07.000 322 12481.33 117.10 54585.65 88888.00 2015-11-18 04:12:07.125 322 12481.33 117.12 54585.62 88888.00 2015-11-18 04:12:07.250 322 12481.33 117.10 54585.62 88888.00 2015-11-18 04:12:07.375 322 12481.35 117.12 54585.62 88888.00 2015-11-18 04:12:07.500 322 12481.35 117.15 54585.65 88888.00 2015-11-18 04:12:07.625 322 12481.35 117.17 54585.65 88888.00 2015-11-18 04:12:07.750 322 12481.30 117.17 54585.68 88888.00 2015-11-18 04:12:07.875 322 12481.27 117.15 54585.65 88888.00 2015-11-18 04:12:08.000 322 12481.20 117.15 54585.62 88888.00 2015-11-18 04:12:08.125 322 12481.25 117.17 54585.65 88888.00 2015-11-18 04:12:08.250 322 12481.25 117.10 54585.65 88888.00 2015-11-18 04:12:08.375 322 12481.25 117.12 54585.65 88888.00 2015-11-18 04:12:08.500 322 12481.20 117.15 54585.65 88888.00 2015-11-18 04:12:08.625 322 12481.20 117.15 54585.68 88888.00 2015-11-18 04:12:08.750 322 12481.20 117.15 54585.68 88888.00 2015-11-18 04:12:08.875 322 12481.27 117.15 54585.65 88888.00 2015-11-18 04:12:09.000 322 12481.33 117.15 54585.65 88888.00 2015-11-18 04:12:09.125 322 12481.27 117.15 54585.65 88888.00 2015-11-18 04:12:09.250 322 12481.27 117.15 54585.68 88888.00 2015-11-18 04:12:09.375 322 12481.33 117.15 54585.68 88888.00 2015-11-18 04:12:09.500 322 12481.33 117.17 54585.68 88888.00 2015-11-18 04:12:09.625 322 12481.35 117.17 54585.68 88888.00 2015-11-18 04:12:09.750 322 12481.38 117.15 54585.65 88888.00 2015-11-18 04:12:09.875 322 12481.33 117.20 54585.65 88888.00 2015-11-18 04:12:10.000 322 12481.27 117.20 54585.68 88888.00 2015-11-18 04:12:10.125 322 12481.20 117.20 54585.70 88888.00 2015-11-18 04:12:10.250 322 12481.17 117.17 54585.68 88888.00 2015-11-18 04:12:10.375 322 12481.23 117.20 54585.65 88888.00 2015-11-18 04:12:10.500 322 12481.30 117.20 54585.68 88888.00 2015-11-18 04:12:10.625 322 12481.27 117.22 54585.68 88888.00 2015-11-18 04:12:10.750 322 12481.30 117.20 54585.65 88888.00 2015-11-18 04:12:10.875 322 12481.33 117.22 54585.65 88888.00 2015-11-18 04:12:11.000 322 12481.30 117.22 54585.68 88888.00 2015-11-18 04:12:11.125 322 12481.33 117.20 54585.70 88888.00 2015-11-18 04:12:11.250 322 12481.33 117.20 54585.68 88888.00 2015-11-18 04:12:11.375 322 12481.33 117.22 54585.65 88888.00 2015-11-18 04:12:11.500 322 12481.33 117.22 54585.62 88888.00 2015-11-18 04:12:11.625 322 12481.35 117.20 54585.65 88888.00 2015-11-18 04:12:11.750 322 12481.33 117.20 54585.68 88888.00 2015-11-18 04:12:11.875 322 12481.35 117.22 54585.65 88888.00 2015-11-18 04:12:12.000 322 12481.35 117.20 54585.60 88888.00 2015-11-18 04:12:12.125 322 12481.38 117.22 54585.65 88888.00 2015-11-18 04:12:12.250 322 12481.38 117.17 54585.68 88888.00 2015-11-18 04:12:12.375 322 12481.35 117.22 54585.65 88888.00 2015-11-18 04:12:12.500 322 12481.35 117.22 54585.65 88888.00 2015-11-18 04:12:12.625 322 12481.35 117.20 54585.68 88888.00 2015-11-18 04:12:12.750 322 12481.33 117.22 54585.68 88888.00 2015-11-18 04:12:12.875 322 12481.35 117.28 54585.68 88888.00 2015-11-18 04:12:13.000 322 12481.38 117.22 54585.68 88888.00 2015-11-18 04:12:13.125 322 12481.38 117.25 54585.68 88888.00 2015-11-18 04:12:13.250 322 12481.35 117.22 54585.65 88888.00 2015-11-18 04:12:13.375 322 12481.33 117.25 54585.68 88888.00 2015-11-18 04:12:13.500 322 12481.30 117.25 54585.65 88888.00 2015-11-18 04:12:13.625 322 12481.33 117.25 54585.65 88888.00 2015-11-18 04:12:13.750 322 12481.30 117.28 54585.65 88888.00 2015-11-18 04:12:13.875 322 12481.27 117.25 54585.65 88888.00 2015-11-18 04:12:14.000 322 12481.33 117.25 54585.65 88888.00 2015-11-18 04:12:14.125 322 12481.40 117.25 54585.65 88888.00 2015-11-18 04:12:14.250 322 12481.38 117.25 54585.62 88888.00 2015-11-18 04:12:14.375 322 12481.25 117.28 54585.62 88888.00 2015-11-18 04:12:14.500 322 12481.25 117.28 54585.65 88888.00 2015-11-18 04:12:14.625 322 12481.27 117.30 54585.68 88888.00 2015-11-18 04:12:14.750 322 12481.33 117.25 54585.65 88888.00 2015-11-18 04:12:14.875 322 12481.33 117.28 54585.65 88888.00 2015-11-18 04:12:15.000 322 12481.38 117.28 54585.62 88888.00 2015-11-18 04:12:15.125 322 12481.38 117.28 54585.62 88888.00 2015-11-18 04:12:15.250 322 12481.35 117.28 54585.65 88888.00 2015-11-18 04:12:15.375 322 12481.30 117.28 54585.65 88888.00 2015-11-18 04:12:15.500 322 12481.38 117.28 54585.68 88888.00 2015-11-18 04:12:15.625 322 12481.45 117.30 54585.65 88888.00 2015-11-18 04:12:15.750 322 12481.45 117.28 54585.65 88888.00 2015-11-18 04:12:15.875 322 12481.45 117.25 54585.62 88888.00 2015-11-18 04:12:16.000 322 12481.48 117.22 54585.60 88888.00 2015-11-18 04:12:16.125 322 12481.48 117.25 54585.62 88888.00 2015-11-18 04:12:16.250 322 12481.42 117.25 54585.65 88888.00 2015-11-18 04:12:16.375 322 12481.45 117.22 54585.62 88888.00 2015-11-18 04:12:16.500 322 12481.42 117.25 54585.60 88888.00 2015-11-18 04:12:16.625 322 12481.40 117.25 54585.62 88888.00 2015-11-18 04:12:16.750 322 12481.35 117.28 54585.65 88888.00 2015-11-18 04:12:16.875 322 12481.40 117.25 54585.62 88888.00 2015-11-18 04:12:17.000 322 12481.40 117.30 54585.60 88888.00 2015-11-18 04:12:17.125 322 12481.33 117.33 54585.62 88888.00 2015-11-18 04:12:17.250 322 12481.33 117.30 54585.62 88888.00 2015-11-18 04:12:17.375 322 12481.42 117.33 54585.62 88888.00 2015-11-18 04:12:17.500 322 12481.45 117.33 54585.62 88888.00 2015-11-18 04:12:17.625 322 12481.42 117.33 54585.62 88888.00 2015-11-18 04:12:17.750 322 12481.48 117.33 54585.62 88888.00 2015-11-18 04:12:17.875 322 12481.58 117.35 54585.62 88888.00 2015-11-18 04:12:18.000 322 12481.58 117.33 54585.62 88888.00 2015-11-18 04:12:18.125 322 12481.55 117.35 54585.62 88888.00 2015-11-18 04:12:18.250 322 12481.50 117.33 54585.65 88888.00 2015-11-18 04:12:18.375 322 12481.55 117.33 54585.62 88888.00 2015-11-18 04:12:18.500 322 12481.52 117.33 54585.62 88888.00 2015-11-18 04:12:18.625 322 12481.52 117.33 54585.62 88888.00 2015-11-18 04:12:18.750 322 12481.50 117.30 54585.62 88888.00 2015-11-18 04:12:18.875 322 12481.48 117.35 54585.65 88888.00 2015-11-18 04:12:19.000 322 12481.50 117.35 54585.65 88888.00 2015-11-18 04:12:19.125 322 12481.60 117.35 54585.62 88888.00 2015-11-18 04:12:19.250 322 12481.58 117.35 54585.65 88888.00 2015-11-18 04:12:19.375 322 12481.50 117.35 54585.62 88888.00 2015-11-18 04:12:19.500 322 12481.50 117.35 54585.65 88888.00 2015-11-18 04:12:19.625 322 12481.52 117.40 54585.62 88888.00 2015-11-18 04:12:19.750 322 12481.52 117.40 54585.62 88888.00 2015-11-18 04:12:19.875 322 12481.52 117.42 54585.62 88888.00 2015-11-18 04:12:20.000 322 12481.50 117.38 54585.60 88888.00 2015-11-18 04:12:20.125 322 12481.45 117.42 54585.60 88888.00 2015-11-18 04:12:20.250 322 12481.38 117.40 54585.62 88888.00 2015-11-18 04:12:20.375 322 12481.42 117.42 54585.62 88888.00 2015-11-18 04:12:20.500 322 12481.50 117.42 54585.62 88888.00 2015-11-18 04:12:20.625 322 12481.60 117.42 54585.65 88888.00 2015-11-18 04:12:20.750 322 12481.60 117.40 54585.62 88888.00 2015-11-18 04:12:20.875 322 12481.52 117.40 54585.62 88888.00 2015-11-18 04:12:21.000 322 12481.50 117.40 54585.60 88888.00 2015-11-18 04:12:21.125 322 12481.52 117.40 54585.60 88888.00 2015-11-18 04:12:21.250 322 12481.55 117.45 54585.60 88888.00 2015-11-18 04:12:21.375 322 12481.55 117.45 54585.60 88888.00 2015-11-18 04:12:21.500 322 12481.52 117.47 54585.60 88888.00 2015-11-18 04:12:21.625 322 12481.55 117.47 54585.60 88888.00 2015-11-18 04:12:21.750 322 12481.55 117.47 54585.60 88888.00 2015-11-18 04:12:21.875 322 12481.52 117.45 54585.60 88888.00 2015-11-18 04:12:22.000 322 12481.55 117.45 54585.60 88888.00 2015-11-18 04:12:22.125 322 12481.55 117.45 54585.60 88888.00 2015-11-18 04:12:22.250 322 12481.52 117.47 54585.60 88888.00 2015-11-18 04:12:22.375 322 12481.55 117.47 54585.57 88888.00 2015-11-18 04:12:22.500 322 12481.58 117.47 54585.60 88888.00 2015-11-18 04:12:22.625 322 12481.58 117.47 54585.57 88888.00 2015-11-18 04:12:22.750 322 12481.55 117.47 54585.60 88888.00 2015-11-18 04:12:22.875 322 12481.55 117.47 54585.60 88888.00 2015-11-18 04:12:23.000 322 12481.55 117.47 54585.57 88888.00 2015-11-18 04:12:23.125 322 12481.55 117.50 54585.60 88888.00 2015-11-18 04:12:23.250 322 12481.52 117.50 54585.60 88888.00 2015-11-18 04:12:23.375 322 12481.48 117.53 54585.60 88888.00 2015-11-18 04:12:23.500 322 12481.48 117.50 54585.60 88888.00 2015-11-18 04:12:23.625 322 12481.52 117.53 54585.57 88888.00 2015-11-18 04:12:23.750 322 12481.55 117.53 54585.57 88888.00 2015-11-18 04:12:23.875 322 12481.55 117.55 54585.57 88888.00 2015-11-18 04:12:24.000 322 12481.58 117.55 54585.57 88888.00 2015-11-18 04:12:24.125 322 12481.60 117.55 54585.60 88888.00 2015-11-18 04:12:24.250 322 12481.65 117.55 54585.60 88888.00 2015-11-18 04:12:24.375 322 12481.65 117.55 54585.60 88888.00 2015-11-18 04:12:24.500 322 12481.60 117.53 54585.60 88888.00 2015-11-18 04:12:24.625 322 12481.65 117.53 54585.57 88888.00 2015-11-18 04:12:24.750 322 12481.67 117.58 54585.57 88888.00 2015-11-18 04:12:24.875 322 12481.67 117.58 54585.60 88888.00 2015-11-18 04:12:25.000 322 12481.65 117.55 54585.60 88888.00 2015-11-18 04:12:25.125 322 12481.67 117.58 54585.60 88888.00 2015-11-18 04:12:25.250 322 12481.65 117.58 54585.60 88888.00 2015-11-18 04:12:25.375 322 12481.62 117.60 54585.60 88888.00 2015-11-18 04:12:25.500 322 12481.62 117.60 54585.60 88888.00 2015-11-18 04:12:25.625 322 12481.70 117.60 54585.60 88888.00 2015-11-18 04:12:25.750 322 12481.70 117.58 54585.57 88888.00 2015-11-18 04:12:25.875 322 12481.62 117.60 54585.57 88888.00 2015-11-18 04:12:26.000 322 12481.62 117.60 54585.57 88888.00 2015-11-18 04:12:26.125 322 12481.67 117.60 54585.60 88888.00 2015-11-18 04:12:26.250 322 12481.70 117.62 54585.60 88888.00 2015-11-18 04:12:26.375 322 12481.67 117.62 54585.62 88888.00 2015-11-18 04:12:26.500 322 12481.62 117.62 54585.60 88888.00 2015-11-18 04:12:26.625 322 12481.62 117.62 54585.57 88888.00 2015-11-18 04:12:26.750 322 12481.67 117.62 54585.60 88888.00 2015-11-18 04:12:26.875 322 12481.75 117.62 54585.62 88888.00 2015-11-18 04:12:27.000 322 12481.75 117.67 54585.60 88888.00 2015-11-18 04:12:27.125 322 12481.70 117.65 54585.60 88888.00 2015-11-18 04:12:27.250 322 12481.67 117.62 54585.60 88888.00 2015-11-18 04:12:27.375 322 12481.70 117.60 54585.60 88888.00 2015-11-18 04:12:27.500 322 12481.75 117.62 54585.60 88888.00 2015-11-18 04:12:27.625 322 12481.83 117.65 54585.57 88888.00 2015-11-18 04:12:27.750 322 12481.83 117.65 54585.57 88888.00 2015-11-18 04:12:27.875 322 12481.77 117.65 54585.57 88888.00 2015-11-18 04:12:28.000 322 12481.77 117.65 54585.57 88888.00 2015-11-18 04:12:28.125 322 12481.77 117.62 54585.60 88888.00 2015-11-18 04:12:28.250 322 12481.73 117.62 54585.60 88888.00 2015-11-18 04:12:28.375 322 12481.80 117.62 54585.60 88888.00 2015-11-18 04:12:28.500 322 12481.83 117.65 54585.57 88888.00 2015-11-18 04:12:28.625 322 12481.80 117.67 54585.60 88888.00 2015-11-18 04:12:28.750 322 12481.80 117.67 54585.60 88888.00 2015-11-18 04:12:28.875 322 12481.85 117.67 54585.57 88888.00 2015-11-18 04:12:29.000 322 12481.83 117.70 54585.57 88888.00 2015-11-18 04:12:29.125 322 12481.77 117.67 54585.57 88888.00 2015-11-18 04:12:29.250 322 12481.80 117.65 54585.57 88888.00 2015-11-18 04:12:29.375 322 12481.88 117.67 54585.57 88888.00 2015-11-18 04:12:29.500 322 12481.90 117.67 54585.57 88888.00 2015-11-18 04:12:29.625 322 12481.92 117.67 54585.60 88888.00 2015-11-18 04:12:29.750 322 12481.95 117.70 54585.60 88888.00 2015-11-18 04:12:29.875 322 12481.92 117.70 54585.57 88888.00 2015-11-18 04:12:30.000 322 12481.88 117.70 54585.55 88888.00 2015-11-18 04:12:30.125 322 12481.85 117.70 54585.57 88888.00 2015-11-18 04:12:30.250 322 12481.83 117.70 54585.57 88888.00 2015-11-18 04:12:30.375 322 12481.90 117.72 54585.60 88888.00 2015-11-18 04:12:30.500 322 12481.90 117.78 54585.60 88888.00 2015-11-18 04:12:30.625 322 12481.85 117.72 54585.60 88888.00 2015-11-18 04:12:30.750 322 12481.83 117.72 54585.57 88888.00 2015-11-18 04:12:30.875 322 12481.92 117.75 54585.57 88888.00 2015-11-18 04:12:31.000 322 12481.95 117.75 54585.55 88888.00 2015-11-18 04:12:31.125 322 12481.98 117.72 54585.57 88888.00 2015-11-18 04:12:31.250 322 12481.98 117.70 54585.57 88888.00 2015-11-18 04:12:31.375 322 12481.95 117.75 54585.55 88888.00 2015-11-18 04:12:31.500 322 12481.92 117.75 54585.55 88888.00 2015-11-18 04:12:31.625 322 12481.90 117.75 54585.57 88888.00 2015-11-18 04:12:31.750 322 12481.90 117.72 54585.57 88888.00 2015-11-18 04:12:31.875 322 12481.90 117.72 54585.57 88888.00 2015-11-18 04:12:32.000 322 12481.85 117.72 54585.55 88888.00 2015-11-18 04:12:32.125 322 12481.85 117.75 54585.57 88888.00 2015-11-18 04:12:32.250 322 12481.88 117.78 54585.57 88888.00 2015-11-18 04:12:32.375 322 12481.88 117.75 54585.55 88888.00 2015-11-18 04:12:32.500 322 12481.88 117.75 54585.57 88888.00 2015-11-18 04:12:32.625 322 12481.92 117.78 54585.57 88888.00 2015-11-18 04:12:32.750 322 12481.92 117.75 54585.57 88888.00 2015-11-18 04:12:32.875 322 12481.95 117.70 54585.57 88888.00 2015-11-18 04:12:33.000 322 12481.92 117.70 54585.60 88888.00 2015-11-18 04:12:33.125 322 12481.90 117.72 54585.60 88888.00 2015-11-18 04:12:33.250 322 12481.88 117.67 54585.60 88888.00 2015-11-18 04:12:33.375 322 12481.92 117.70 54585.60 88888.00 2015-11-18 04:12:33.500 322 12481.95 117.70 54585.57 88888.00 2015-11-18 04:12:33.625 322 12481.95 117.67 54585.57 88888.00 2015-11-18 04:12:33.750 322 12481.95 117.70 54585.57 88888.00 2015-11-18 04:12:33.875 322 12482.00 117.75 54585.57 88888.00 2015-11-18 04:12:34.000 322 12482.08 117.75 54585.55 88888.00 2015-11-18 04:12:34.125 322 12482.05 117.75 54585.55 88888.00 2015-11-18 04:12:34.250 322 12482.00 117.70 54585.55 88888.00 2015-11-18 04:12:34.375 322 12482.00 117.70 54585.55 88888.00 2015-11-18 04:12:34.500 322 12481.98 117.70 54585.53 88888.00 2015-11-18 04:12:34.625 322 12481.98 117.70 54585.55 88888.00 2015-11-18 04:12:34.750 322 12482.02 117.70 54585.57 88888.00 2015-11-18 04:12:34.875 322 12482.02 117.72 54585.57 88888.00 2015-11-18 04:12:35.000 322 12482.02 117.70 54585.57 88888.00 2015-11-18 04:12:35.125 322 12482.10 117.65 54585.55 88888.00 2015-11-18 04:12:35.250 322 12482.05 117.67 54585.57 88888.00 2015-11-18 04:12:35.375 322 12482.08 117.70 54585.57 88888.00 2015-11-18 04:12:35.500 322 12482.05 117.70 54585.57 88888.00 2015-11-18 04:12:35.625 322 12482.10 117.67 54585.55 88888.00 2015-11-18 04:12:35.750 322 12482.10 117.67 54585.57 88888.00 2015-11-18 04:12:35.875 322 12482.00 117.65 54585.57 88888.00 2015-11-18 04:12:36.000 322 12481.98 117.65 54585.57 88888.00 2015-11-18 04:12:36.125 322 12482.02 117.70 54585.57 88888.00 2015-11-18 04:12:36.250 322 12482.10 117.70 54585.57 88888.00 2015-11-18 04:12:36.375 322 12482.15 117.67 54585.55 88888.00 2015-11-18 04:12:36.500 322 12482.12 117.65 54585.57 88888.00 2015-11-18 04:12:36.625 322 12482.05 117.67 54585.60 88888.00 2015-11-18 04:12:36.750 322 12482.10 117.67 54585.60 88888.00 2015-11-18 04:12:36.875 322 12482.12 117.65 54585.60 88888.00 2015-11-18 04:12:37.000 322 12482.08 117.65 54585.57 88888.00 2015-11-18 04:12:37.125 322 12482.08 117.67 54585.60 88888.00 2015-11-18 04:12:37.250 322 12482.12 117.67 54585.57 88888.00 2015-11-18 04:12:37.375 322 12482.23 117.67 54585.57 88888.00 2015-11-18 04:12:37.500 322 12482.23 117.67 54585.60 88888.00 2015-11-18 04:12:37.625 322 12482.20 117.67 54585.60 88888.00 2015-11-18 04:12:37.750 322 12482.17 117.65 54585.60 88888.00 2015-11-18 04:12:37.875 322 12482.17 117.67 54585.57 88888.00 2015-11-18 04:12:38.000 322 12482.23 117.67 54585.55 88888.00 2015-11-18 04:12:38.125 322 12482.23 117.67 54585.57 88888.00 2015-11-18 04:12:38.250 322 12482.20 117.70 54585.57 88888.00 2015-11-18 04:12:38.375 322 12482.17 117.67 54585.55 88888.00 2015-11-18 04:12:38.500 322 12482.12 117.70 54585.57 88888.00 2015-11-18 04:12:38.625 322 12482.20 117.70 54585.55 88888.00 2015-11-18 04:12:38.750 322 12482.23 117.70 54585.55 88888.00 2015-11-18 04:12:38.875 322 12482.25 117.72 54585.55 88888.00 2015-11-18 04:12:39.000 322 12482.27 117.70 54585.53 88888.00 2015-11-18 04:12:39.125 322 12482.25 117.70 54585.55 88888.00 2015-11-18 04:12:39.250 322 12482.23 117.65 54585.55 88888.00 2015-11-18 04:12:39.375 322 12482.30 117.67 54585.55 88888.00 2015-11-18 04:12:39.500 322 12482.33 117.67 54585.55 88888.00 2015-11-18 04:12:39.625 322 12482.33 117.65 54585.57 88888.00 2015-11-18 04:12:39.750 322 12482.33 117.65 54585.55 88888.00 2015-11-18 04:12:39.875 322 12482.33 117.67 54585.57 88888.00 2015-11-18 04:12:40.000 322 12482.30 117.67 54585.55 88888.00 2015-11-18 04:12:40.125 322 12482.23 117.65 54585.57 88888.00 2015-11-18 04:12:40.250 322 12482.23 117.65 54585.60 88888.00 2015-11-18 04:12:40.375 322 12482.33 117.67 54585.57 88888.00 2015-11-18 04:12:40.500 322 12482.25 117.65 54585.55 88888.00 2015-11-18 04:12:40.625 322 12482.23 117.67 54585.55 88888.00 2015-11-18 04:12:40.750 322 12482.27 117.70 54585.57 88888.00 2015-11-18 04:12:40.875 322 12482.30 117.70 54585.57 88888.00 2015-11-18 04:12:41.000 322 12482.27 117.67 54585.57 88888.00 2015-11-18 04:12:41.125 322 12482.25 117.70 54585.60 88888.00 2015-11-18 04:12:41.250 322 12482.27 117.67 54585.57 88888.00 2015-11-18 04:12:41.375 322 12482.30 117.65 54585.57 88888.00 2015-11-18 04:12:41.500 322 12482.33 117.65 54585.55 88888.00 2015-11-18 04:12:41.625 322 12482.33 117.67 54585.55 88888.00 2015-11-18 04:12:41.750 322 12482.35 117.67 54585.57 88888.00 2015-11-18 04:12:41.875 322 12482.33 117.65 54585.57 88888.00 2015-11-18 04:12:42.000 322 12482.30 117.67 54585.57 88888.00 2015-11-18 04:12:42.125 322 12482.33 117.67 54585.57 88888.00 2015-11-18 04:12:42.250 322 12482.35 117.65 54585.55 88888.00 2015-11-18 04:12:42.375 322 12482.42 117.65 54585.55 88888.00 2015-11-18 04:12:42.500 322 12482.45 117.65 54585.55 88888.00 2015-11-18 04:12:42.625 322 12482.45 117.65 54585.55 88888.00 2015-11-18 04:12:42.750 322 12482.42 117.65 54585.57 88888.00 2015-11-18 04:12:42.875 322 12482.42 117.62 54585.57 88888.00 2015-11-18 04:12:43.000 322 12482.48 117.62 54585.57 88888.00 2015-11-18 04:12:43.125 322 12482.45 117.62 54585.57 88888.00 2015-11-18 04:12:43.250 322 12482.38 117.62 54585.57 88888.00 2015-11-18 04:12:43.375 322 12482.40 117.60 54585.57 88888.00 2015-11-18 04:12:43.500 322 12482.45 117.62 54585.57 88888.00 2015-11-18 04:12:43.625 322 12482.45 117.60 54585.57 88888.00 2015-11-18 04:12:43.750 322 12482.42 117.60 54585.55 88888.00 2015-11-18 04:12:43.875 322 12482.48 117.60 54585.55 88888.00 2015-11-18 04:12:44.000 322 12482.52 117.60 54585.55 88888.00 2015-11-18 04:12:44.125 322 12482.52 117.65 54585.57 88888.00 2015-11-18 04:12:44.250 322 12482.50 117.62 54585.60 88888.00 2015-11-18 04:12:44.375 322 12482.50 117.65 54585.57 88888.00 2015-11-18 04:12:44.500 322 12482.42 117.62 54585.57 88888.00 2015-11-18 04:12:44.625 322 12482.48 117.60 54585.57 88888.00 2015-11-18 04:12:44.750 322 12482.52 117.58 54585.57 88888.00 2015-11-18 04:12:44.875 322 12482.48 117.60 54585.57 88888.00 2015-11-18 04:12:45.000 322 12482.42 117.60 54585.57 88888.00 2015-11-18 04:12:45.125 322 12482.48 117.60 54585.57 88888.00 2015-11-18 04:12:45.250 322 12482.50 117.58 54585.57 88888.00 2015-11-18 04:12:45.375 322 12482.55 117.60 54585.57 88888.00 2015-11-18 04:12:45.500 322 12482.52 117.60 54585.57 88888.00 2015-11-18 04:12:45.625 322 12482.55 117.60 54585.60 88888.00 2015-11-18 04:12:45.750 322 12482.60 117.60 54585.60 88888.00 2015-11-18 04:12:45.875 322 12482.62 117.60 54585.60 88888.00 2015-11-18 04:12:46.000 322 12482.60 117.58 54585.57 88888.00 2015-11-18 04:12:46.125 322 12482.58 117.58 54585.57 88888.00 2015-11-18 04:12:46.250 322 12482.50 117.55 54585.60 88888.00 2015-11-18 04:12:46.375 322 12482.55 117.58 54585.60 88888.00 2015-11-18 04:12:46.500 322 12482.55 117.58 54585.60 88888.00 2015-11-18 04:12:46.625 322 12482.55 117.58 54585.60 88888.00 2015-11-18 04:12:46.750 322 12482.58 117.58 54585.60 88888.00 2015-11-18 04:12:46.875 322 12482.58 117.53 54585.60 88888.00 2015-11-18 04:12:47.000 322 12482.55 117.50 54585.57 88888.00 2015-11-18 04:12:47.125 322 12482.60 117.53 54585.57 88888.00 2015-11-18 04:12:47.250 322 12482.60 117.53 54585.60 88888.00 2015-11-18 04:12:47.375 322 12482.58 117.53 54585.60 88888.00 2015-11-18 04:12:47.500 322 12482.52 117.53 54585.57 88888.00 2015-11-18 04:12:47.625 322 12482.55 117.53 54585.57 88888.00 2015-11-18 04:12:47.750 322 12482.62 117.53 54585.57 88888.00 2015-11-18 04:12:47.875 322 12482.65 117.50 54585.60 88888.00 2015-11-18 04:12:48.000 322 12482.65 117.50 54585.57 88888.00 2015-11-18 04:12:48.125 322 12482.58 117.47 54585.57 88888.00 2015-11-18 04:12:48.250 322 12482.58 117.45 54585.60 88888.00 2015-11-18 04:12:48.375 322 12482.65 117.47 54585.60 88888.00 2015-11-18 04:12:48.500 322 12482.70 117.45 54585.57 88888.00 2015-11-18 04:12:48.625 322 12482.70 117.42 54585.55 88888.00 2015-11-18 04:12:48.750 322 12482.67 117.45 54585.55 88888.00 2015-11-18 04:12:48.875 322 12482.65 117.47 54585.57 88888.00 2015-11-18 04:12:49.000 322 12482.67 117.47 54585.57 88888.00 2015-11-18 04:12:49.125 322 12482.70 117.47 54585.57 88888.00 2015-11-18 04:12:49.250 322 12482.70 117.40 54585.55 88888.00 2015-11-18 04:12:49.375 322 12482.70 117.40 54585.55 88888.00 2015-11-18 04:12:49.500 322 12482.65 117.40 54585.55 88888.00 2015-11-18 04:12:49.625 322 12482.70 117.40 54585.57 88888.00 2015-11-18 04:12:49.750 322 12482.75 117.42 54585.57 88888.00 2015-11-18 04:12:49.875 322 12482.80 117.42 54585.55 88888.00 2015-11-18 04:12:50.000 322 12482.83 117.38 54585.55 88888.00 2015-11-18 04:12:50.125 322 12482.85 117.38 54585.55 88888.00 2015-11-18 04:12:50.250 322 12482.77 117.35 54585.60 88888.00 2015-11-18 04:12:50.375 322 12482.73 117.35 54585.60 88888.00 2015-11-18 04:12:50.500 322 12482.73 117.38 54585.57 88888.00 2015-11-18 04:12:50.625 322 12482.85 117.40 54585.57 88888.00 2015-11-18 04:12:50.750 322 12482.95 117.42 54585.55 88888.00 2015-11-18 04:12:50.875 322 12482.95 117.38 54585.55 88888.00 2015-11-18 04:12:51.000 322 12482.92 117.33 54585.53 88888.00 2015-11-18 04:12:51.125 322 12482.88 117.35 54585.55 88888.00 2015-11-18 04:12:51.250 322 12482.88 117.35 54585.57 88888.00 2015-11-18 04:12:51.375 322 12482.90 117.38 54585.57 88888.00 2015-11-18 04:12:51.500 322 12482.90 117.38 54585.57 88888.00 2015-11-18 04:12:51.625 322 12482.90 117.35 54585.57 88888.00 2015-11-18 04:12:51.750 322 12482.90 117.35 54585.57 88888.00 2015-11-18 04:12:51.875 322 12482.92 117.33 54585.57 88888.00 2015-11-18 04:12:52.000 322 12482.95 117.33 54585.57 88888.00 2015-11-18 04:12:52.125 322 12482.90 117.33 54585.57 88888.00 2015-11-18 04:12:52.250 322 12482.92 117.33 54585.57 88888.00 2015-11-18 04:12:52.375 322 12483.02 117.35 54585.55 88888.00 2015-11-18 04:12:52.500 322 12482.98 117.35 54585.57 88888.00 2015-11-18 04:12:52.625 322 12482.88 117.35 54585.57 88888.00 2015-11-18 04:12:52.750 322 12482.83 117.33 54585.57 88888.00 2015-11-18 04:12:52.875 322 12482.85 117.30 54585.57 88888.00 2015-11-18 04:12:53.000 322 12482.90 117.30 54585.55 88888.00 2015-11-18 04:12:53.125 322 12482.90 117.30 54585.57 88888.00 2015-11-18 04:12:53.250 322 12482.88 117.30 54585.57 88888.00 2015-11-18 04:12:53.375 322 12482.95 117.30 54585.55 88888.00 2015-11-18 04:12:53.500 322 12483.00 117.25 54585.57 88888.00 2015-11-18 04:12:53.625 322 12483.00 117.25 54585.55 88888.00 2015-11-18 04:12:53.750 322 12483.02 117.20 54585.55 88888.00 2015-11-18 04:12:53.875 322 12482.95 117.20 54585.57 88888.00 2015-11-18 04:12:54.000 322 12482.98 117.20 54585.57 88888.00 2015-11-18 04:12:54.125 322 12483.05 117.22 54585.57 88888.00 2015-11-18 04:12:54.250 322 12483.05 117.22 54585.60 88888.00 2015-11-18 04:12:54.375 322 12483.00 117.22 54585.55 88888.00 2015-11-18 04:12:54.500 322 12483.00 117.22 54585.55 88888.00 2015-11-18 04:12:54.625 322 12482.98 117.22 54585.55 88888.00 2015-11-18 04:12:54.750 322 12482.92 117.22 54585.55 88888.00 2015-11-18 04:12:54.875 322 12482.92 117.22 54585.57 88888.00 2015-11-18 04:12:55.000 322 12482.98 117.20 54585.57 88888.00 2015-11-18 04:12:55.125 322 12483.02 117.20 54585.60 88888.00 2015-11-18 04:12:55.250 322 12483.00 117.17 54585.60 88888.00 2015-11-18 04:12:55.375 322 12483.00 117.17 54585.60 88888.00 2015-11-18 04:12:55.500 322 12483.08 117.15 54585.57 88888.00 2015-11-18 04:12:55.625 322 12483.08 117.15 54585.57 88888.00 2015-11-18 04:12:55.750 322 12483.05 117.15 54585.57 88888.00 2015-11-18 04:12:55.875 322 12483.05 117.17 54585.55 88888.00 2015-11-18 04:12:56.000 322 12483.10 117.17 54585.57 88888.00 2015-11-18 04:12:56.125 322 12483.08 117.15 54585.57 88888.00 2015-11-18 04:12:56.250 322 12483.02 117.15 54585.60 88888.00 2015-11-18 04:12:56.375 322 12483.02 117.12 54585.57 88888.00 2015-11-18 04:12:56.500 322 12483.10 117.12 54585.57 88888.00 2015-11-18 04:12:56.625 322 12483.05 117.10 54585.60 88888.00 2015-11-18 04:12:56.750 322 12483.05 117.08 54585.60 88888.00 2015-11-18 04:12:56.875 322 12483.10 117.08 54585.60 88888.00 2015-11-18 04:12:57.000 322 12483.17 117.10 54585.60 88888.00 2015-11-18 04:12:57.125 322 12483.15 117.08 54585.62 88888.00 2015-11-18 04:12:57.250 322 12483.08 117.03 54585.60 88888.00 2015-11-18 04:12:57.375 322 12483.17 117.03 54585.60 88888.00 2015-11-18 04:12:57.500 322 12483.23 117.05 54585.60 88888.00 2015-11-18 04:12:57.625 322 12483.17 117.05 54585.57 88888.00 2015-11-18 04:12:57.750 322 12483.10 117.05 54585.57 88888.00 2015-11-18 04:12:57.875 322 12483.05 117.03 54585.60 88888.00 2015-11-18 04:12:58.000 322 12483.12 117.00 54585.62 88888.00 2015-11-18 04:12:58.125 322 12483.15 117.00 54585.60 88888.00 2015-11-18 04:12:58.250 322 12483.12 116.97 54585.60 88888.00 2015-11-18 04:12:58.375 322 12483.17 116.97 54585.57 88888.00 2015-11-18 04:12:58.500 322 12483.20 116.97 54585.62 88888.00 2015-11-18 04:12:58.625 322 12483.17 116.97 54585.62 88888.00 2015-11-18 04:12:58.750 322 12483.15 116.97 54585.60 88888.00 2015-11-18 04:12:58.875 322 12483.17 117.00 54585.60 88888.00 2015-11-18 04:12:59.000 322 12483.15 116.97 54585.57 88888.00 2015-11-18 04:12:59.125 322 12483.20 116.92 54585.57 88888.00 2015-11-18 04:12:59.250 322 12483.17 116.90 54585.57 88888.00 2015-11-18 04:12:59.375 322 12483.12 116.92 54585.55 88888.00 2015-11-18 04:12:59.500 322 12483.17 116.90 54585.57 88888.00 2015-11-18 04:12:59.625 322 12483.20 116.90 54585.60 88888.00 2015-11-18 04:12:59.750 322 12483.23 116.90 54585.62 88888.00 2015-11-18 04:12:59.875 322 12483.17 116.88 54585.60 88888.00 2015-11-18 04:13:00.000 322 12483.15 116.85 54585.60 88888.00 2015-11-18 04:13:00.125 322 12483.12 116.88 54585.60 88888.00 2015-11-18 04:13:00.250 322 12483.17 116.83 54585.60 88888.00 2015-11-18 04:13:00.375 322 12483.23 116.85 54585.60 88888.00 2015-11-18 04:13:00.500 322 12483.25 116.85 54585.60 88888.00 2015-11-18 04:13:00.625 322 12483.25 116.80 54585.60 88888.00 2015-11-18 04:13:00.750 322 12483.20 116.78 54585.60 88888.00 2015-11-18 04:13:00.875 322 12483.17 116.75 54585.60 88888.00 2015-11-18 04:13:01.000 322 12483.20 116.75 54585.62 88888.00 2015-11-18 04:13:01.125 322 12483.20 116.78 54585.65 88888.00 2015-11-18 04:13:01.250 322 12483.20 116.75 54585.62 88888.00 2015-11-18 04:13:01.375 322 12483.23 116.72 54585.60 88888.00 2015-11-18 04:13:01.500 322 12483.25 116.70 54585.60 88888.00 2015-11-18 04:13:01.625 322 12483.25 116.72 54585.62 88888.00 2015-11-18 04:13:01.750 322 12483.23 116.70 54585.62 88888.00 2015-11-18 04:13:01.875 322 12483.25 116.70 54585.65 88888.00 2015-11-18 04:13:02.000 322 12483.27 116.67 54585.62 88888.00 2015-11-18 04:13:02.125 322 12483.30 116.67 54585.62 88888.00 2015-11-18 04:13:02.250 322 12483.27 116.65 54585.62 88888.00 2015-11-18 04:13:02.375 322 12483.27 116.62 54585.60 88888.00 2015-11-18 04:13:02.500 322 12483.25 116.60 54585.62 88888.00 2015-11-18 04:13:02.625 322 12483.25 116.60 54585.65 88888.00 2015-11-18 04:13:02.750 322 12483.20 116.62 54585.62 88888.00 2015-11-18 04:13:02.875 322 12483.15 116.58 54585.62 88888.00 2015-11-18 04:13:03.000 322 12483.20 116.60 54585.62 88888.00 2015-11-18 04:13:03.125 322 12483.20 116.60 54585.62 88888.00 2015-11-18 04:13:03.250 322 12483.17 116.58 54585.62 88888.00 2015-11-18 04:13:03.375 322 12483.17 116.55 54585.62 88888.00 2015-11-18 04:13:03.500 322 12483.25 116.53 54585.65 88888.00 2015-11-18 04:13:03.625 322 12483.27 116.55 54585.62 88888.00 2015-11-18 04:13:03.750 322 12483.23 116.53 54585.62 88888.00 2015-11-18 04:13:03.875 322 12483.20 116.53 54585.65 88888.00 2015-11-18 04:13:04.000 322 12483.20 116.55 54585.65 88888.00 2015-11-18 04:13:04.125 322 12483.25 116.53 54585.65 88888.00 2015-11-18 04:13:04.250 322 12483.25 116.47 54585.65 88888.00 2015-11-18 04:13:04.375 322 12483.27 116.50 54585.65 88888.00 2015-11-18 04:13:04.500 322 12483.27 116.50 54585.68 88888.00 2015-11-18 04:13:04.625 322 12483.25 116.47 54585.68 88888.00 2015-11-18 04:13:04.750 322 12483.27 116.42 54585.68 88888.00 2015-11-18 04:13:04.875 322 12483.27 116.45 54585.68 88888.00 2015-11-18 04:13:05.000 322 12483.25 116.40 54585.68 88888.00 2015-11-18 04:13:05.125 322 12483.20 116.38 54585.65 88888.00 2015-11-18 04:13:05.250 322 12483.17 116.35 54585.68 88888.00 2015-11-18 04:13:05.375 322 12483.20 116.35 54585.68 88888.00 2015-11-18 04:13:05.500 322 12483.17 116.35 54585.70 88888.00 2015-11-18 04:13:05.625 322 12483.12 116.38 54585.70 88888.00 2015-11-18 04:13:05.750 322 12483.17 116.35 54585.68 88888.00 2015-11-18 04:13:05.875 322 12483.23 116.33 54585.65 88888.00 2015-11-18 04:13:06.000 322 12483.23 116.33 54585.62 88888.00 2015-11-18 04:13:06.125 322 12483.20 116.28 54585.65 88888.00 2015-11-18 04:13:06.250 322 12483.17 116.28 54585.65 88888.00 2015-11-18 04:13:06.375 322 12483.20 116.22 54585.68 88888.00 2015-11-18 04:13:06.500 322 12483.20 116.25 54585.68 88888.00 2015-11-18 04:13:06.625 322 12483.17 116.28 54585.68 88888.00 2015-11-18 04:13:06.750 322 12483.17 116.22 54585.68 88888.00 2015-11-18 04:13:06.875 322 12483.25 116.20 54585.68 88888.00 2015-11-18 04:13:07.000 322 12483.30 116.20 54585.68 88888.00 2015-11-18 04:13:07.125 322 12483.30 116.22 54585.68 88888.00 2015-11-18 04:13:07.250 322 12483.20 116.17 54585.70 88888.00 2015-11-18 04:13:07.375 322 12483.17 116.10 54585.70 88888.00 2015-11-18 04:13:07.500 322 12483.20 116.10 54585.70 88888.00 2015-11-18 04:13:07.625 322 12483.25 116.12 54585.70 88888.00 2015-11-18 04:13:07.750 322 12483.23 116.10 54585.70 88888.00 2015-11-18 04:13:07.875 322 12483.17 116.10 54585.70 88888.00 2015-11-18 04:13:08.000 322 12483.17 116.10 54585.68 88888.00 2015-11-18 04:13:08.125 322 12483.15 116.08 54585.70 88888.00 2015-11-18 04:13:08.250 322 12483.05 116.05 54585.70 88888.00 2015-11-18 04:13:08.375 322 12483.15 116.05 54585.72 88888.00 2015-11-18 04:13:08.500 322 12483.17 116.05 54585.72 88888.00 2015-11-18 04:13:08.625 322 12483.17 116.05 54585.72 88888.00 2015-11-18 04:13:08.750 322 12483.17 116.05 54585.72 88888.00 2015-11-18 04:13:08.875 322 12483.15 116.05 54585.72 88888.00 2015-11-18 04:13:09.000 322 12483.15 116.03 54585.72 88888.00 2015-11-18 04:13:09.125 322 12483.10 116.00 54585.72 88888.00 2015-11-18 04:13:09.250 322 12483.10 116.00 54585.70 88888.00 2015-11-18 04:13:09.375 322 12483.17 115.97 54585.70 88888.00 2015-11-18 04:13:09.500 322 12483.20 115.97 54585.70 88888.00 2015-11-18 04:13:09.625 322 12483.23 115.95 54585.72 88888.00 2015-11-18 04:13:09.750 322 12483.12 115.92 54585.70 88888.00 2015-11-18 04:13:09.875 322 12483.02 115.90 54585.70 88888.00 2015-11-18 04:13:10.000 322 12483.05 115.88 54585.70 88888.00 2015-11-18 04:13:10.125 322 12483.05 115.90 54585.70 88888.00 2015-11-18 04:13:10.250 322 12483.05 115.90 54585.72 88888.00 2015-11-18 04:13:10.375 322 12483.05 115.90 54585.75 88888.00 2015-11-18 04:13:10.500 322 12483.05 115.88 54585.75 88888.00 2015-11-18 04:13:10.625 322 12483.08 115.85 54585.78 88888.00 2015-11-18 04:13:10.750 322 12483.10 115.80 54585.75 88888.00 2015-11-18 04:13:10.875 322 12483.12 115.78 54585.72 88888.00 2015-11-18 04:13:11.000 322 12483.12 115.80 54585.72 88888.00 2015-11-18 04:13:11.125 322 12483.15 115.78 54585.72 88888.00 2015-11-18 04:13:11.250 322 12483.10 115.75 54585.78 88888.00 2015-11-18 04:13:11.375 322 12483.05 115.78 54585.75 88888.00 2015-11-18 04:13:11.500 322 12483.00 115.75 54585.75 88888.00 2015-11-18 04:13:11.625 322 12483.02 115.72 54585.78 88888.00 2015-11-18 04:13:11.750 322 12483.08 115.70 54585.78 88888.00 2015-11-18 04:13:11.875 322 12483.12 115.70 54585.78 88888.00 2015-11-18 04:13:12.000 322 12483.10 115.67 54585.78 88888.00 2015-11-18 04:13:12.125 322 12483.08 115.67 54585.75 88888.00 2015-11-18 04:13:12.250 322 12483.05 115.62 54585.78 88888.00 2015-11-18 04:13:12.375 322 12483.05 115.60 54585.78 88888.00 2015-11-18 04:13:12.500 322 12483.10 115.58 54585.78 88888.00 2015-11-18 04:13:12.625 322 12483.08 115.60 54585.78 88888.00 2015-11-18 04:13:12.750 322 12483.08 115.58 54585.78 88888.00 2015-11-18 04:13:12.875 322 12483.08 115.58 54585.80 88888.00 2015-11-18 04:13:13.000 322 12483.02 115.55 54585.78 88888.00 2015-11-18 04:13:13.125 322 12482.98 115.53 54585.78 88888.00 2015-11-18 04:13:13.250 322 12483.00 115.47 54585.80 88888.00 2015-11-18 04:13:13.375 322 12483.05 115.50 54585.80 88888.00 2015-11-18 04:13:13.500 322 12483.05 115.47 54585.80 88888.00 2015-11-18 04:13:13.625 322 12482.98 115.42 54585.82 88888.00 2015-11-18 04:13:13.750 322 12482.98 115.42 54585.80 88888.00 2015-11-18 04:13:13.875 322 12483.05 115.42 54585.82 88888.00 2015-11-18 04:13:14.000 322 12482.98 115.42 54585.82 88888.00 2015-11-18 04:13:14.125 322 12482.90 115.42 54585.80 88888.00 2015-11-18 04:13:14.250 322 12482.90 115.38 54585.82 88888.00 2015-11-18 04:13:14.375 322 12482.95 115.38 54585.80 88888.00 2015-11-18 04:13:14.500 322 12482.90 115.35 54585.80 88888.00 2015-11-18 04:13:14.625 322 12482.92 115.35 54585.82 88888.00 2015-11-18 04:13:14.750 322 12482.92 115.33 54585.82 88888.00 2015-11-18 04:13:14.875 322 12482.90 115.35 54585.82 88888.00 2015-11-18 04:13:15.000 322 12482.92 115.35 54585.82 88888.00 2015-11-18 04:13:15.125 322 12482.85 115.35 54585.88 88888.00 2015-11-18 04:13:15.250 322 12482.80 115.33 54585.88 88888.00 2015-11-18 04:13:15.375 322 12482.83 115.30 54585.85 88888.00 2015-11-18 04:13:15.500 322 12482.85 115.30 54585.85 88888.00 2015-11-18 04:13:15.625 322 12482.95 115.30 54585.85 88888.00 2015-11-18 04:13:15.750 322 12482.95 115.28 54585.85 88888.00 2015-11-18 04:13:15.875 322 12482.92 115.25 54585.82 88888.00 2015-11-18 04:13:16.000 322 12482.95 115.20 54585.85 88888.00 2015-11-18 04:13:16.125 322 12482.95 115.22 54585.85 88888.00 2015-11-18 04:13:16.250 322 12482.95 115.20 54585.88 88888.00 2015-11-18 04:13:16.375 322 12483.02 115.22 54585.85 88888.00 2015-11-18 04:13:16.500 322 12482.95 115.20 54585.85 88888.00 2015-11-18 04:13:16.625 322 12482.92 115.17 54585.85 88888.00 2015-11-18 04:13:16.750 322 12482.95 115.17 54585.88 88888.00 2015-11-18 04:13:16.875 322 12482.95 115.17 54585.88 88888.00 2015-11-18 04:13:17.000 322 12482.85 115.15 54585.88 88888.00 2015-11-18 04:13:17.125 322 12482.85 115.12 54585.88 88888.00 2015-11-18 04:13:17.250 322 12482.77 115.10 54585.85 88888.00 2015-11-18 04:13:17.375 322 12482.80 115.10 54585.85 88888.00 2015-11-18 04:13:17.500 322 12482.85 115.10 54585.85 88888.00 2015-11-18 04:13:17.625 322 12482.90 115.08 54585.88 88888.00 2015-11-18 04:13:17.750 322 12482.88 115.08 54585.88 88888.00 2015-11-18 04:13:17.875 322 12482.85 115.05 54585.90 88888.00 2015-11-18 04:13:18.000 322 12482.83 115.05 54585.88 88888.00 2015-11-18 04:13:18.125 322 12482.85 115.05 54585.88 88888.00 2015-11-18 04:13:18.250 322 12482.88 115.05 54585.90 88888.00 2015-11-18 04:13:18.375 322 12482.92 115.03 54585.85 88888.00 2015-11-18 04:13:18.500 322 12482.90 115.03 54585.85 88888.00 2015-11-18 04:13:18.625 322 12482.88 115.03 54585.85 88888.00 2015-11-18 04:13:18.750 322 12482.88 114.95 54585.88 88888.00 2015-11-18 04:13:18.875 322 12482.85 114.95 54585.90 88888.00 2015-11-18 04:13:19.000 322 12482.80 114.97 54585.90 88888.00 2015-11-18 04:13:19.125 322 12482.88 115.00 54585.90 88888.00 2015-11-18 04:13:19.250 322 12482.92 114.95 54585.90 88888.00 2015-11-18 04:13:19.375 322 12482.92 114.95 54585.90 88888.00 2015-11-18 04:13:19.500 322 12482.85 114.92 54585.88 88888.00 2015-11-18 04:13:19.625 322 12482.80 114.88 54585.90 88888.00 2015-11-18 04:13:19.750 322 12482.80 114.88 54585.88 88888.00 2015-11-18 04:13:19.875 322 12482.83 114.90 54585.90 88888.00 2015-11-18 04:13:20.000 322 12482.85 114.88 54585.90 88888.00 2015-11-18 04:13:20.125 322 12482.83 114.88 54585.93 88888.00 2015-11-18 04:13:20.250 322 12482.80 114.85 54585.90 88888.00 2015-11-18 04:13:20.375 322 12482.85 114.85 54585.90 88888.00 2015-11-18 04:13:20.500 322 12482.88 114.85 54585.90 88888.00 2015-11-18 04:13:20.625 322 12482.83 114.83 54585.93 88888.00 2015-11-18 04:13:20.750 322 12482.73 114.83 54585.93 88888.00 2015-11-18 04:13:20.875 322 12482.73 114.85 54585.93 88888.00 2015-11-18 04:13:21.000 322 12482.73 114.83 54585.93 88888.00 2015-11-18 04:13:21.125 322 12482.75 114.80 54585.93 88888.00 2015-11-18 04:13:21.250 322 12482.73 114.78 54585.95 88888.00 2015-11-18 04:13:21.375 322 12482.77 114.78 54585.95 88888.00 2015-11-18 04:13:21.500 322 12482.73 114.75 54585.95 88888.00 2015-11-18 04:13:21.625 322 12482.70 114.75 54585.95 88888.00 2015-11-18 04:13:21.750 322 12482.70 114.75 54585.93 88888.00 2015-11-18 04:13:21.875 322 12482.67 114.72 54585.95 88888.00 2015-11-18 04:13:22.000 322 12482.62 114.72 54585.95 88888.00 2015-11-18 04:13:22.125 322 12482.55 114.72 54585.97 88888.00 2015-11-18 04:13:22.250 322 12482.58 114.70 54585.97 88888.00 2015-11-18 04:13:22.375 322 12482.62 114.67 54585.97 88888.00 2015-11-18 04:13:22.500 322 12482.65 114.65 54585.97 88888.00 2015-11-18 04:13:22.625 322 12482.70 114.67 54585.95 88888.00 2015-11-18 04:13:22.750 322 12482.75 114.67 54585.97 88888.00 2015-11-18 04:13:22.875 322 12482.67 114.65 54586.00 88888.00 2015-11-18 04:13:23.000 322 12482.62 114.65 54585.97 88888.00 2015-11-18 04:13:23.125 322 12482.60 114.67 54585.97 88888.00 2015-11-18 04:13:23.250 322 12482.58 114.62 54586.00 88888.00 2015-11-18 04:13:23.375 322 12482.58 114.62 54585.97 88888.00 2015-11-18 04:13:23.500 322 12482.60 114.62 54585.97 88888.00 2015-11-18 04:13:23.625 322 12482.65 114.58 54585.97 88888.00 2015-11-18 04:13:23.750 322 12482.65 114.58 54585.97 88888.00 2015-11-18 04:13:23.875 322 12482.62 114.60 54586.00 88888.00 2015-11-18 04:13:24.000 322 12482.60 114.62 54585.95 88888.00 2015-11-18 04:13:24.125 322 12482.58 114.62 54585.97 88888.00 2015-11-18 04:13:24.250 322 12482.52 114.55 54586.00 88888.00 2015-11-18 04:13:24.375 322 12482.52 114.55 54586.00 88888.00 2015-11-18 04:13:24.500 322 12482.45 114.50 54586.03 88888.00 2015-11-18 04:13:24.625 322 12482.48 114.47 54586.00 88888.00 2015-11-18 04:13:24.750 322 12482.52 114.47 54586.00 88888.00 2015-11-18 04:13:24.875 322 12482.55 114.47 54586.00 88888.00 2015-11-18 04:13:25.000 322 12482.55 114.50 54586.00 88888.00 2015-11-18 04:13:25.125 322 12482.48 114.53 54586.03 88888.00 2015-11-18 04:13:25.250 322 12482.40 114.47 54586.03 88888.00 2015-11-18 04:13:25.375 322 12482.42 114.50 54586.03 88888.00 2015-11-18 04:13:25.500 322 12482.40 114.47 54586.03 88888.00 2015-11-18 04:13:25.625 322 12482.42 114.45 54586.03 88888.00 2015-11-18 04:13:25.750 322 12482.45 114.45 54586.05 88888.00 2015-11-18 04:13:25.875 322 12482.42 114.45 54586.05 88888.00 2015-11-18 04:13:26.000 322 12482.38 114.50 54586.05 88888.00 2015-11-18 04:13:26.125 322 12482.38 114.47 54586.07 88888.00 2015-11-18 04:13:26.250 322 12482.40 114.45 54586.07 88888.00 2015-11-18 04:13:26.375 322 12482.45 114.42 54586.05 88888.00 2015-11-18 04:13:26.500 322 12482.38 114.40 54586.03 88888.00 2015-11-18 04:13:26.625 322 12482.30 114.40 54586.05 88888.00 2015-11-18 04:13:26.750 322 12482.35 114.42 54586.03 88888.00 2015-11-18 04:13:26.875 322 12482.40 114.40 54586.05 88888.00 2015-11-18 04:13:27.000 322 12482.35 114.38 54586.03 88888.00 2015-11-18 04:13:27.125 322 12482.23 114.40 54586.05 88888.00 2015-11-18 04:13:27.250 322 12482.17 114.38 54586.07 88888.00 2015-11-18 04:13:27.375 322 12482.27 114.38 54586.05 88888.00 2015-11-18 04:13:27.500 322 12482.30 114.38 54586.05 88888.00 2015-11-18 04:13:27.625 322 12482.30 114.35 54586.07 88888.00 2015-11-18 04:13:27.750 322 12482.27 114.38 54586.07 88888.00 2015-11-18 04:13:27.875 322 12482.25 114.35 54586.07 88888.00 2015-11-18 04:13:28.000 322 12482.25 114.35 54586.07 88888.00 2015-11-18 04:13:28.125 322 12482.27 114.38 54586.07 88888.00 2015-11-18 04:13:28.250 322 12482.23 114.33 54586.07 88888.00 2015-11-18 04:13:28.375 322 12482.23 114.33 54586.07 88888.00 2015-11-18 04:13:28.500 322 12482.17 114.35 54586.10 88888.00 2015-11-18 04:13:28.625 322 12482.20 114.33 54586.07 88888.00 2015-11-18 04:13:28.750 322 12482.20 114.35 54586.10 88888.00 2015-11-18 04:13:28.875 322 12482.17 114.35 54586.10 88888.00 2015-11-18 04:13:29.000 322 12482.20 114.30 54586.07 88888.00 2015-11-18 04:13:29.125 322 12482.23 114.33 54586.07 88888.00 2015-11-18 04:13:29.250 322 12482.20 114.33 54586.12 88888.00 2015-11-18 04:13:29.375 322 12482.12 114.33 54586.10 88888.00 2015-11-18 04:13:29.500 322 12482.08 114.33 54586.10 88888.00 2015-11-18 04:13:29.625 322 12482.12 114.33 54586.12 88888.00 2015-11-18 04:13:29.750 322 12482.12 114.33 54586.12 88888.00 2015-11-18 04:13:29.875 322 12482.12 114.33 54586.10 88888.00 2015-11-18 04:13:30.000 322 12482.05 114.30 54586.10 88888.00 2015-11-18 04:13:30.125 322 12482.05 114.33 54586.07 88888.00 2015-11-18 04:13:30.250 322 12482.05 114.28 54586.05 88888.00 2015-11-18 04:13:30.375 322 12482.05 114.30 54586.05 88888.00 2015-11-18 04:13:30.500 322 12482.02 114.30 54586.07 88888.00 2015-11-18 04:13:30.625 322 12482.02 114.30 54586.07 88888.00 2015-11-18 04:13:30.750 322 12482.08 114.30 54586.10 88888.00 2015-11-18 04:13:30.875 322 12482.10 114.30 54586.10 88888.00 2015-11-18 04:13:31.000 322 12482.12 114.28 54586.12 88888.00 2015-11-18 04:13:31.125 322 12482.00 114.25 54586.10 88888.00 2015-11-18 04:13:31.250 322 12481.85 114.20 54586.12 88888.00 2015-11-18 04:13:31.375 322 12481.88 114.25 54586.12 88888.00 2015-11-18 04:13:31.500 322 12481.90 114.25 54586.12 88888.00 2015-11-18 04:13:31.625 322 12481.88 114.25 54586.12 88888.00 2015-11-18 04:13:31.750 322 12481.88 114.28 54586.15 88888.00 2015-11-18 04:13:31.875 322 12481.88 114.25 54586.15 88888.00 2015-11-18 04:13:32.000 322 12481.77 114.22 54586.12 88888.00 2015-11-18 04:13:32.125 322 12481.65 114.25 54586.12 88888.00 2015-11-18 04:13:32.250 322 12481.65 114.22 54586.12 88888.00 2015-11-18 04:13:32.375 322 12481.77 114.22 54586.15 88888.00 2015-11-18 04:13:32.500 322 12481.83 114.28 54586.18 88888.00 2015-11-18 04:13:32.625 322 12481.80 114.25 54586.18 88888.00 2015-11-18 04:13:32.750 322 12481.75 114.25 54586.18 88888.00 2015-11-18 04:13:32.875 322 12481.77 114.28 54586.18 88888.00 2015-11-18 04:13:33.000 322 12481.80 114.25 54586.15 88888.00 2015-11-18 04:13:33.125 322 12481.77 114.22 54586.18 88888.00 2015-11-18 04:13:33.250 322 12481.73 114.20 54586.18 88888.00 2015-11-18 04:13:33.375 322 12481.70 114.25 54586.18 88888.00 2015-11-18 04:13:33.500 322 12481.70 114.25 54586.15 88888.00 2015-11-18 04:13:33.625 322 12481.65 114.22 54586.15 88888.00 2015-11-18 04:13:33.750 322 12481.67 114.22 54586.18 88888.00 2015-11-18 04:13:33.875 322 12481.67 114.22 54586.18 88888.00 2015-11-18 04:13:34.000 322 12481.73 114.22 54586.18 88888.00 2015-11-18 04:13:34.125 322 12481.70 114.25 54586.18 88888.00 2015-11-18 04:13:34.250 322 12481.60 114.25 54586.18 88888.00 2015-11-18 04:13:34.375 322 12481.58 114.25 54586.18 88888.00 2015-11-18 04:13:34.500 322 12481.58 114.22 54586.20 88888.00 2015-11-18 04:13:34.625 322 12481.65 114.22 54586.22 88888.00 2015-11-18 04:13:34.750 322 12481.58 114.25 54586.20 88888.00 2015-11-18 04:13:34.875 322 12481.50 114.25 54586.20 88888.00 2015-11-18 04:13:35.000 322 12481.48 114.22 54586.18 88888.00 2015-11-18 04:13:35.125 322 12481.42 114.22 54586.18 88888.00 2015-11-18 04:13:35.250 322 12481.40 114.22 54586.20 88888.00 2015-11-18 04:13:35.375 322 12481.40 114.22 54586.20 88888.00 2015-11-18 04:13:35.500 322 12481.42 114.22 54586.20 88888.00 2015-11-18 04:13:35.625 322 12481.50 114.22 54586.18 88888.00 2015-11-18 04:13:35.750 322 12481.48 114.22 54586.18 88888.00 2015-11-18 04:13:35.875 322 12481.40 114.22 54586.20 88888.00 2015-11-18 04:13:36.000 322 12481.45 114.25 54586.22 88888.00 2015-11-18 04:13:36.125 322 12481.38 114.28 54586.20 88888.00 2015-11-18 04:13:36.250 322 12481.40 114.28 54586.20 88888.00 2015-11-18 04:13:36.375 322 12481.40 114.28 54586.20 88888.00 2015-11-18 04:13:36.500 322 12481.45 114.30 54586.20 88888.00 2015-11-18 04:13:36.625 322 12481.45 114.28 54586.20 88888.00 2015-11-18 04:13:36.750 322 12481.48 114.30 54586.18 88888.00 2015-11-18 04:13:36.875 322 12481.42 114.33 54586.15 88888.00 2015-11-18 04:13:37.000 322 12481.40 114.30 54586.18 88888.00 2015-11-18 04:13:37.125 322 12481.38 114.30 54586.20 88888.00 2015-11-18 04:13:37.250 322 12481.27 114.33 54586.22 88888.00 2015-11-18 04:13:37.375 322 12481.33 114.33 54586.22 88888.00 2015-11-18 04:13:37.500 322 12481.38 114.33 54586.22 88888.00 2015-11-18 04:13:37.625 322 12481.42 114.33 54586.22 88888.00 2015-11-18 04:13:37.750 322 12481.33 114.33 54586.20 88888.00 2015-11-18 04:13:37.875 322 12481.25 114.35 54586.22 88888.00 2015-11-18 04:13:38.000 322 12481.25 114.30 54586.20 88888.00 2015-11-18 04:13:38.125 322 12481.30 114.28 54586.22 88888.00 2015-11-18 04:13:38.250 322 12481.30 114.28 54586.22 88888.00 2015-11-18 04:13:38.375 322 12481.33 114.30 54586.22 88888.00 2015-11-18 04:13:38.500 322 12481.30 114.33 54586.22 88888.00 2015-11-18 04:13:38.625 322 12481.27 114.30 54586.22 88888.00 2015-11-18 04:13:38.750 322 12481.17 114.30 54586.22 88888.00 2015-11-18 04:13:38.875 322 12481.08 114.30 54586.22 88888.00 2015-11-18 04:13:39.000 322 12481.05 114.30 54586.20 88888.00 2015-11-18 04:13:39.125 322 12481.08 114.35 54586.22 88888.00 2015-11-18 04:13:39.250 322 12481.12 114.35 54586.22 88888.00 2015-11-18 04:13:39.375 322 12481.12 114.33 54586.25 88888.00 2015-11-18 04:13:39.500 322 12481.10 114.35 54586.22 88888.00 2015-11-18 04:13:39.625 322 12481.05 114.35 54586.22 88888.00 2015-11-18 04:13:39.750 322 12481.08 114.38 54586.22 88888.00 2015-11-18 04:13:39.875 322 12481.05 114.38 54586.22 88888.00 2015-11-18 04:13:40.000 322 12481.00 114.35 54586.22 88888.00 2015-11-18 04:13:40.125 322 12481.05 114.35 54586.22 88888.00 2015-11-18 04:13:40.250 322 12481.02 114.33 54586.20 88888.00 2015-11-18 04:13:40.375 322 12481.00 114.33 54586.20 88888.00 2015-11-18 04:13:40.500 322 12481.02 114.35 54586.22 88888.00 2015-11-18 04:13:40.625 322 12481.00 114.38 54586.22 88888.00 2015-11-18 04:13:40.750 322 12481.00 114.38 54586.20 88888.00 2015-11-18 04:13:40.875 322 12480.92 114.38 54586.20 88888.00 2015-11-18 04:13:41.000 322 12480.88 114.38 54586.20 88888.00 2015-11-18 04:13:41.125 322 12480.98 114.38 54586.25 88888.00 2015-11-18 04:13:41.250 322 12481.00 114.38 54586.25 88888.00 2015-11-18 04:13:41.375 322 12481.00 114.38 54586.22 88888.00 2015-11-18 04:13:41.500 322 12480.98 114.40 54586.20 88888.00 2015-11-18 04:13:41.625 322 12480.92 114.40 54586.22 88888.00 2015-11-18 04:13:41.750 322 12480.88 114.40 54586.25 88888.00 2015-11-18 04:13:41.875 322 12480.90 114.40 54586.22 88888.00 2015-11-18 04:13:42.000 322 12480.90 114.40 54586.20 88888.00 2015-11-18 04:13:42.125 322 12480.85 114.42 54586.25 88888.00 2015-11-18 04:13:42.250 322 12480.80 114.40 54586.25 88888.00 2015-11-18 04:13:42.375 322 12480.83 114.42 54586.25 88888.00 2015-11-18 04:13:42.500 322 12480.85 114.42 54586.25 88888.00 2015-11-18 04:13:42.625 322 12480.85 114.42 54586.25 88888.00 2015-11-18 04:13:42.750 322 12480.77 114.42 54586.22 88888.00 2015-11-18 04:13:42.875 322 12480.77 114.45 54586.25 88888.00 2015-11-18 04:13:43.000 322 12480.80 114.45 54586.25 88888.00 2015-11-18 04:13:43.125 322 12480.83 114.45 54586.25 88888.00 2015-11-18 04:13:43.250 322 12480.77 114.45 54586.25 88888.00 2015-11-18 04:13:43.375 322 12480.77 114.50 54586.25 88888.00 2015-11-18 04:13:43.500 322 12480.75 114.45 54586.22 88888.00 2015-11-18 04:13:43.625 322 12480.75 114.45 54586.25 88888.00 2015-11-18 04:13:43.750 322 12480.67 114.45 54586.28 88888.00 2015-11-18 04:13:43.875 322 12480.62 114.47 54586.25 88888.00 2015-11-18 04:13:44.000 322 12480.67 114.53 54586.22 88888.00 2015-11-18 04:13:44.125 322 12480.77 114.55 54586.25 88888.00 2015-11-18 04:13:44.250 322 12480.75 114.53 54586.25 88888.00 2015-11-18 04:13:44.375 322 12480.70 114.55 54586.25 88888.00 2015-11-18 04:13:44.500 322 12480.67 114.55 54586.25 88888.00 2015-11-18 04:13:44.625 322 12480.65 114.55 54586.25 88888.00 2015-11-18 04:13:44.750 322 12480.65 114.53 54586.28 88888.00 2015-11-18 04:13:44.875 322 12480.65 114.55 54586.25 88888.00 2015-11-18 04:13:45.000 322 12480.60 114.53 54586.22 88888.00 2015-11-18 04:13:45.125 322 12480.60 114.53 54586.22 88888.00 2015-11-18 04:13:45.250 322 12480.55 114.55 54586.22 88888.00 2015-11-18 04:13:45.375 322 12480.58 114.58 54586.22 88888.00 2015-11-18 04:13:45.500 322 12480.58 114.60 54586.22 88888.00 2015-11-18 04:13:45.625 322 12480.60 114.55 54586.25 88888.00 2015-11-18 04:13:45.750 322 12480.60 114.58 54586.25 88888.00 2015-11-18 04:13:45.875 322 12480.52 114.58 54586.25 88888.00 2015-11-18 04:13:46.000 322 12480.52 114.60 54586.25 88888.00 2015-11-18 04:13:46.125 322 12480.50 114.60 54586.28 88888.00 2015-11-18 04:13:46.250 322 12480.42 114.60 54586.25 88888.00 2015-11-18 04:13:46.375 322 12480.45 114.60 54586.28 88888.00 2015-11-18 04:13:46.500 322 12480.48 114.60 54586.28 88888.00 2015-11-18 04:13:46.625 322 12480.45 114.62 54586.28 88888.00 2015-11-18 04:13:46.750 322 12480.40 114.62 54586.28 88888.00 2015-11-18 04:13:46.875 322 12480.42 114.62 54586.25 88888.00 2015-11-18 04:13:47.000 322 12480.40 114.65 54586.22 88888.00 2015-11-18 04:13:47.125 322 12480.40 114.67 54586.25 88888.00 2015-11-18 04:13:47.250 322 12480.42 114.65 54586.30 88888.00 2015-11-18 04:13:47.375 322 12480.42 114.70 54586.28 88888.00 2015-11-18 04:13:47.500 322 12480.45 114.67 54586.30 88888.00 2015-11-18 04:13:47.625 322 12480.35 114.70 54586.28 88888.00 2015-11-18 04:13:47.750 322 12480.33 114.72 54586.28 88888.00 2015-11-18 04:13:47.875 322 12480.30 114.72 54586.30 88888.00 2015-11-18 04:13:48.000 322 12480.35 114.75 54586.28 88888.00 2015-11-18 04:13:48.125 322 12480.35 114.72 54586.30 88888.00 2015-11-18 04:13:48.250 322 12480.33 114.70 54586.30 88888.00 2015-11-18 04:13:48.375 322 12480.33 114.72 54586.30 88888.00 2015-11-18 04:13:48.500 322 12480.27 114.75 54586.30 88888.00 2015-11-18 04:13:48.625 322 12480.25 114.75 54586.28 88888.00 2015-11-18 04:13:48.750 322 12480.23 114.80 54586.30 88888.00 2015-11-18 04:13:48.875 322 12480.17 114.80 54586.28 88888.00 2015-11-18 04:13:49.000 322 12480.15 114.78 54586.25 88888.00 2015-11-18 04:13:49.125 322 12480.15 114.78 54586.25 88888.00 2015-11-18 04:13:49.250 322 12480.10 114.78 54586.28 88888.00 2015-11-18 04:13:49.375 322 12480.15 114.80 54586.28 88888.00 2015-11-18 04:13:49.500 322 12480.17 114.80 54586.30 88888.00 2015-11-18 04:13:49.625 322 12480.17 114.83 54586.28 88888.00 2015-11-18 04:13:49.750 322 12480.17 114.80 54586.28 88888.00 2015-11-18 04:13:49.875 322 12480.17 114.83 54586.28 88888.00 2015-11-18 04:13:50.000 322 12480.12 114.85 54586.25 88888.00 2015-11-18 04:13:50.125 322 12480.05 114.85 54586.25 88888.00 2015-11-18 04:13:50.250 322 12480.02 114.88 54586.30 88888.00 2015-11-18 04:13:50.375 322 12480.05 114.88 54586.28 88888.00 2015-11-18 04:13:50.500 322 12480.05 114.90 54586.28 88888.00 2015-11-18 04:13:50.625 322 12480.05 114.90 54586.30 88888.00 2015-11-18 04:13:50.750 322 12480.08 114.88 54586.30 88888.00 2015-11-18 04:13:50.875 322 12480.05 114.88 54586.30 88888.00 2015-11-18 04:13:51.000 322 12480.02 114.85 54586.28 88888.00 2015-11-18 04:13:51.125 322 12480.02 114.90 54586.30 88888.00 2015-11-18 04:13:51.250 322 12480.00 114.92 54586.32 88888.00 2015-11-18 04:13:51.375 322 12480.00 114.95 54586.30 88888.00 2015-11-18 04:13:51.500 322 12480.00 114.95 54586.30 88888.00 2015-11-18 04:13:51.625 322 12479.98 115.03 54586.30 88888.00 2015-11-18 04:13:51.750 322 12479.90 115.03 54586.30 88888.00 2015-11-18 04:13:51.875 322 12479.85 115.03 54586.30 88888.00 2015-11-18 04:13:52.000 322 12479.90 114.97 54586.30 88888.00 2015-11-18 04:13:52.125 322 12479.95 114.97 54586.30 88888.00 2015-11-18 04:13:52.250 322 12479.95 115.00 54586.30 88888.00 2015-11-18 04:13:52.375 322 12479.95 115.03 54586.30 88888.00 2015-11-18 04:13:52.500 322 12479.88 115.05 54586.32 88888.00 2015-11-18 04:13:52.625 322 12479.83 115.00 54586.30 88888.00 2015-11-18 04:13:52.750 322 12479.85 115.03 54586.30 88888.00 2015-11-18 04:13:52.875 322 12479.90 115.05 54586.30 88888.00 2015-11-18 04:13:53.000 322 12479.88 115.08 54586.28 88888.00 2015-11-18 04:13:53.125 322 12479.83 115.05 54586.28 88888.00 2015-11-18 04:13:53.250 322 12479.75 115.05 54586.30 88888.00 2015-11-18 04:13:53.375 322 12479.75 115.12 54586.28 88888.00 2015-11-18 04:13:53.500 322 12479.77 115.12 54586.30 88888.00 2015-11-18 04:13:53.625 322 12479.77 115.12 54586.32 88888.00 2015-11-18 04:13:53.750 322 12479.77 115.17 54586.32 88888.00 2015-11-18 04:13:53.875 322 12479.80 115.17 54586.35 88888.00 2015-11-18 04:13:54.000 322 12479.80 115.15 54586.30 88888.00 2015-11-18 04:13:54.125 322 12479.77 115.12 54586.32 88888.00 2015-11-18 04:13:54.250 322 12479.75 115.17 54586.32 88888.00 2015-11-18 04:13:54.375 322 12479.83 115.17 54586.30 88888.00 2015-11-18 04:13:54.500 322 12479.77 115.20 54586.30 88888.00 2015-11-18 04:13:54.625 322 12479.70 115.22 54586.30 88888.00 2015-11-18 04:13:54.750 322 12479.65 115.22 54586.30 88888.00 2015-11-18 04:13:54.875 322 12479.67 115.22 54586.28 88888.00 2015-11-18 04:13:55.000 322 12479.67 115.22 54586.25 88888.00 2015-11-18 04:13:55.125 322 12479.65 115.25 54586.30 88888.00 2015-11-18 04:13:55.250 322 12479.65 115.25 54586.28 88888.00 2015-11-18 04:13:55.375 322 12479.67 115.25 54586.30 88888.00 2015-11-18 04:13:55.500 322 12479.62 115.25 54586.28 88888.00 2015-11-18 04:13:55.625 322 12479.58 115.28 54586.30 88888.00 2015-11-18 04:13:55.750 322 12479.58 115.33 54586.30 88888.00 2015-11-18 04:13:55.875 322 12479.58 115.35 54586.28 88888.00 2015-11-18 04:13:56.000 322 12479.55 115.33 54586.28 88888.00 2015-11-18 04:13:56.125 322 12479.58 115.33 54586.28 88888.00 2015-11-18 04:13:56.250 322 12479.55 115.35 54586.25 88888.00 2015-11-18 04:13:56.375 322 12479.60 115.38 54586.25 88888.00 2015-11-18 04:13:56.500 322 12479.58 115.42 54586.28 88888.00 2015-11-18 04:13:56.625 322 12479.58 115.40 54586.28 88888.00 2015-11-18 04:13:56.750 322 12479.60 115.40 54586.28 88888.00 2015-11-18 04:13:56.875 322 12479.55 115.40 54586.28 88888.00 2015-11-18 04:13:57.000 322 12479.50 115.40 54586.28 88888.00 2015-11-18 04:13:57.125 322 12479.50 115.42 54586.28 88888.00 2015-11-18 04:13:57.250 322 12479.50 115.42 54586.25 88888.00 2015-11-18 04:13:57.375 322 12479.50 115.42 54586.25 88888.00 2015-11-18 04:13:57.500 322 12479.52 115.45 54586.25 88888.00 2015-11-18 04:13:57.625 322 12479.52 115.50 54586.28 88888.00 2015-11-18 04:13:57.750 322 12479.48 115.47 54586.28 88888.00 2015-11-18 04:13:57.875 322 12479.45 115.45 54586.28 88888.00 2015-11-18 04:13:58.000 322 12479.50 115.45 54586.25 88888.00 2015-11-18 04:13:58.125 322 12479.50 115.47 54586.25 88888.00 2015-11-18 04:13:58.250 322 12479.42 115.47 54586.28 88888.00 2015-11-18 04:13:58.375 322 12479.48 115.53 54586.28 88888.00 2015-11-18 04:13:58.500 322 12479.48 115.53 54586.30 88888.00 2015-11-18 04:13:58.625 322 12479.45 115.55 54586.30 88888.00 2015-11-18 04:13:58.750 322 12479.38 115.50 54586.25 88888.00 2015-11-18 04:13:58.875 322 12479.40 115.55 54586.28 88888.00 2015-11-18 04:13:59.000 322 12479.40 115.55 54586.28 88888.00 2015-11-18 04:13:59.125 322 12479.40 115.58 54586.28 88888.00 2015-11-18 04:13:59.250 322 12479.35 115.58 54586.28 88888.00 2015-11-18 04:13:59.375 322 12479.33 115.60 54586.22 88888.00 2015-11-18 04:13:59.500 322 12479.27 115.62 54586.25 88888.00 2015-11-18 04:13:59.625 322 12479.30 115.60 54586.25 88888.00 2015-11-18 04:13:59.750 322 12479.30 115.65 54586.28 88888.00 2015-11-18 04:13:59.875 322 12479.27 115.67 54586.25 88888.00 2015-11-18 04:14:00.000 322 12479.30 115.70 54586.22 88888.00 2015-11-18 04:14:00.125 322 12479.30 115.72 54586.22 88888.00 2015-11-18 04:14:00.250 322 12479.30 115.72 54586.22 88888.00 2015-11-18 04:14:00.375 322 12479.27 115.72 54586.25 88888.00 2015-11-18 04:14:00.500 322 12479.25 115.75 54586.22 88888.00 2015-11-18 04:14:00.625 322 12479.30 115.75 54586.22 88888.00 2015-11-18 04:14:00.750 322 12479.25 115.78 54586.20 88888.00 2015-11-18 04:14:00.875 322 12479.23 115.80 54586.25 88888.00 2015-11-18 04:14:01.000 322 12479.20 115.80 54586.22 88888.00 2015-11-18 04:14:01.125 322 12479.17 115.78 54586.20 88888.00 2015-11-18 04:14:01.250 322 12479.23 115.78 54586.22 88888.00 2015-11-18 04:14:01.375 322 12479.25 115.80 54586.20 88888.00 2015-11-18 04:14:01.500 322 12479.17 115.80 54586.22 88888.00 2015-11-18 04:14:01.625 322 12479.17 115.85 54586.22 88888.00 2015-11-18 04:14:01.750 322 12479.20 115.88 54586.22 88888.00 2015-11-18 04:14:01.875 322 12479.23 115.90 54586.22 88888.00 2015-11-18 04:14:02.000 322 12479.17 115.90 54586.22 88888.00 2015-11-18 04:14:02.125 322 12479.15 115.92 54586.22 88888.00 2015-11-18 04:14:02.250 322 12479.12 115.92 54586.22 88888.00 2015-11-18 04:14:02.375 322 12479.20 115.95 54586.20 88888.00 2015-11-18 04:14:02.500 322 12479.25 115.97 54586.20 88888.00 2015-11-18 04:14:02.625 322 12479.23 115.97 54586.20 88888.00 2015-11-18 04:14:02.750 322 12479.25 115.97 54586.20 88888.00 2015-11-18 04:14:02.875 322 12479.25 115.97 54586.20 88888.00 2015-11-18 04:14:03.000 322 12479.25 115.97 54586.18 88888.00 2015-11-18 04:14:03.125 322 12479.20 115.97 54586.18 88888.00 2015-11-18 04:14:03.250 322 12479.05 115.97 54586.18 88888.00 2015-11-18 04:14:03.375 322 12479.05 115.97 54586.20 88888.00 2015-11-18 04:14:03.500 322 12479.15 116.03 54586.20 88888.00 2015-11-18 04:14:03.625 322 12479.20 116.05 54586.22 88888.00 2015-11-18 04:14:03.750 322 12479.23 116.03 54586.20 88888.00 2015-11-18 04:14:03.875 322 12479.17 116.03 54586.18 88888.00 2015-11-18 04:14:04.000 322 12479.12 116.05 54586.15 88888.00 2015-11-18 04:14:04.125 322 12479.12 116.10 54586.15 88888.00 2015-11-18 04:14:04.250 322 12479.15 116.12 54586.18 88888.00 2015-11-18 04:14:04.375 322 12479.17 116.15 54586.18 88888.00 2015-11-18 04:14:04.500 322 12479.15 116.15 54586.18 88888.00 2015-11-18 04:14:04.625 322 12479.20 116.10 54586.18 88888.00 2015-11-18 04:14:04.750 322 12479.23 116.12 54586.18 88888.00 2015-11-18 04:14:04.875 322 12479.20 116.17 54586.18 88888.00 2015-11-18 04:14:05.000 322 12479.17 116.17 54586.12 88888.00 2015-11-18 04:14:05.125 322 12479.15 116.17 54586.15 88888.00 2015-11-18 04:14:05.250 322 12479.23 116.17 54586.15 88888.00 2015-11-18 04:14:05.375 322 12479.27 116.20 54586.15 88888.00 2015-11-18 04:14:05.500 322 12479.15 116.22 54586.15 88888.00 2015-11-18 04:14:05.625 322 12479.08 116.25 54586.10 88888.00 2015-11-18 04:14:05.750 322 12479.05 116.22 54586.10 88888.00 2015-11-18 04:14:05.875 322 12479.10 116.25 54586.12 88888.00 2015-11-18 04:14:06.000 322 12479.17 116.30 54586.10 88888.00 2015-11-18 04:14:06.125 322 12479.17 116.30 54586.12 88888.00 2015-11-18 04:14:06.250 322 12479.15 116.25 54586.10 88888.00 2015-11-18 04:14:06.375 322 12479.12 116.28 54586.12 88888.00 2015-11-18 04:14:06.500 322 12479.12 116.33 54586.10 88888.00 2015-11-18 04:14:06.625 322 12479.08 116.35 54586.15 88888.00 2015-11-18 04:14:06.750 322 12479.05 116.30 54586.15 88888.00 2015-11-18 04:14:06.875 322 12479.08 116.33 54586.10 88888.00 2015-11-18 04:14:07.000 322 12479.08 116.35 54586.10 88888.00 2015-11-18 04:14:07.125 322 12479.12 116.40 54586.07 88888.00 2015-11-18 04:14:07.250 322 12479.10 116.40 54586.10 88888.00 2015-11-18 04:14:07.375 322 12479.10 116.40 54586.10 88888.00 2015-11-18 04:14:07.500 322 12479.10 116.42 54586.10 88888.00 2015-11-18 04:14:07.625 322 12479.12 116.47 54586.10 88888.00 2015-11-18 04:14:07.750 322 12479.12 116.50 54586.07 88888.00 2015-11-18 04:14:07.875 322 12479.12 116.47 54586.07 88888.00 2015-11-18 04:14:08.000 322 12479.10 116.45 54586.05 88888.00 2015-11-18 04:14:08.125 322 12479.10 116.50 54586.07 88888.00 2015-11-18 04:14:08.250 322 12479.12 116.50 54586.07 88888.00 2015-11-18 04:14:08.375 322 12479.12 116.53 54586.10 88888.00 2015-11-18 04:14:08.500 322 12479.10 116.55 54586.10 88888.00 2015-11-18 04:14:08.625 322 12479.12 116.55 54586.07 88888.00 2015-11-18 04:14:08.750 322 12479.12 116.60 54586.07 88888.00 2015-11-18 04:14:08.875 322 12479.12 116.58 54586.07 88888.00 2015-11-18 04:14:09.000 322 12479.15 116.60 54586.07 88888.00 2015-11-18 04:14:09.125 322 12479.12 116.60 54586.10 88888.00 2015-11-18 04:14:09.250 322 12479.12 116.55 54586.07 88888.00 2015-11-18 04:14:09.375 322 12479.15 116.55 54586.07 88888.00 2015-11-18 04:14:09.500 322 12479.15 116.60 54586.05 88888.00 2015-11-18 04:14:09.625 322 12479.08 116.62 54586.07 88888.00 2015-11-18 04:14:09.750 322 12479.08 116.60 54586.05 88888.00 2015-11-18 04:14:09.875 322 12479.08 116.58 54586.05 88888.00 2015-11-18 04:14:10.000 322 12479.08 116.62 54586.03 88888.00 2015-11-18 04:14:10.125 322 12479.05 116.65 54586.03 88888.00 2015-11-18 04:14:10.250 322 12479.05 116.70 54586.03 88888.00 2015-11-18 04:14:10.375 322 12479.12 116.75 54586.05 88888.00 2015-11-18 04:14:10.500 322 12479.20 116.78 54586.03 88888.00 2015-11-18 04:14:10.625 322 12479.20 116.78 54586.03 88888.00 2015-11-18 04:14:10.750 322 12479.10 116.80 54586.03 88888.00 2015-11-18 04:14:10.875 322 12479.05 116.80 54586.00 88888.00 2015-11-18 04:14:11.000 322 12479.08 116.78 54586.00 88888.00 2015-11-18 04:14:11.125 322 12479.12 116.78 54586.00 88888.00 2015-11-18 04:14:11.250 322 12479.08 116.83 54585.97 88888.00 2015-11-18 04:14:11.375 322 12479.08 116.83 54585.97 88888.00 2015-11-18 04:14:11.500 322 12479.12 116.80 54585.97 88888.00 2015-11-18 04:14:11.625 322 12479.15 116.80 54585.97 88888.00 2015-11-18 04:14:11.750 322 12479.10 116.85 54585.97 88888.00 2015-11-18 04:14:11.875 322 12479.02 116.88 54585.93 88888.00 2015-11-18 04:14:12.000 322 12479.00 116.90 54585.93 88888.00 2015-11-18 04:14:12.125 322 12479.08 116.90 54585.97 88888.00 2015-11-18 04:14:12.250 322 12479.02 116.90 54585.97 88888.00 2015-11-18 04:14:12.375 322 12479.05 116.90 54586.00 88888.00 2015-11-18 04:14:12.500 322 12479.10 116.92 54585.97 88888.00 2015-11-18 04:14:12.625 322 12479.15 116.97 54585.97 88888.00 2015-11-18 04:14:12.750 322 12479.15 116.97 54585.95 88888.00 2015-11-18 04:14:12.875 322 12479.12 116.97 54585.95 88888.00 2015-11-18 04:14:13.000 322 12479.08 117.00 54585.93 88888.00 2015-11-18 04:14:13.125 322 12479.10 117.00 54585.93 88888.00 2015-11-18 04:14:13.250 322 12479.10 117.05 54585.95 88888.00 2015-11-18 04:14:13.375 322 12479.10 117.08 54585.95 88888.00 2015-11-18 04:14:13.500 322 12479.12 117.10 54585.95 88888.00 2015-11-18 04:14:13.625 322 12479.10 117.08 54585.95 88888.00 2015-11-18 04:14:13.750 322 12479.08 117.08 54585.93 88888.00 2015-11-18 04:14:13.875 322 12479.10 117.12 54585.93 88888.00 2015-11-18 04:14:14.000 322 12479.15 117.10 54585.90 88888.00 2015-11-18 04:14:14.125 322 12479.12 117.12 54585.90 88888.00 2015-11-18 04:14:14.250 322 12479.15 117.12 54585.95 88888.00 2015-11-18 04:14:14.375 322 12479.15 117.17 54585.90 88888.00 2015-11-18 04:14:14.500 322 12479.15 117.17 54585.90 88888.00 2015-11-18 04:14:14.625 322 12479.15 117.20 54585.90 88888.00 2015-11-18 04:14:14.750 322 12479.15 117.17 54585.93 88888.00 2015-11-18 04:14:14.875 322 12479.17 117.20 54585.93 88888.00 2015-11-18 04:14:15.000 322 12479.17 117.20 54585.90 88888.00 2015-11-18 04:14:15.125 322 12479.15 117.22 54585.90 88888.00 2015-11-18 04:14:15.250 322 12479.10 117.28 54585.90 88888.00 2015-11-18 04:14:15.375 322 12479.15 117.28 54585.90 88888.00 2015-11-18 04:14:15.500 322 12479.17 117.33 54585.90 88888.00 2015-11-18 04:14:15.625 322 12479.20 117.33 54585.88 88888.00 2015-11-18 04:14:15.750 322 12479.17 117.33 54585.88 88888.00 2015-11-18 04:14:15.875 322 12479.15 117.33 54585.88 88888.00 2015-11-18 04:14:16.000 322 12479.23 117.30 54585.85 88888.00 2015-11-18 04:14:16.125 322 12479.23 117.33 54585.88 88888.00 2015-11-18 04:14:16.250 322 12479.20 117.38 54585.88 88888.00 2015-11-18 04:14:16.375 322 12479.23 117.40 54585.88 88888.00 2015-11-18 04:14:16.500 322 12479.25 117.40 54585.88 88888.00 2015-11-18 04:14:16.625 322 12479.25 117.45 54585.88 88888.00 2015-11-18 04:14:16.750 322 12479.20 117.47 54585.85 88888.00 2015-11-18 04:14:16.875 322 12479.23 117.47 54585.85 88888.00 2015-11-18 04:14:17.000 322 12479.20 117.45 54585.82 88888.00 2015-11-18 04:14:17.125 322 12479.20 117.47 54585.88 88888.00 2015-11-18 04:14:17.250 322 12479.20 117.50 54585.85 88888.00 2015-11-18 04:14:17.375 322 12479.17 117.55 54585.85 88888.00 2015-11-18 04:14:17.500 322 12479.12 117.55 54585.85 88888.00 2015-11-18 04:14:17.625 322 12479.12 117.55 54585.82 88888.00 2015-11-18 04:14:17.750 322 12479.12 117.58 54585.82 88888.00 2015-11-18 04:14:17.875 322 12479.12 117.58 54585.82 88888.00 2015-11-18 04:14:18.000 322 12479.17 117.58 54585.80 88888.00 2015-11-18 04:14:18.125 322 12479.23 117.60 54585.82 88888.00 2015-11-18 04:14:18.250 322 12479.23 117.62 54585.85 88888.00 2015-11-18 04:14:18.375 322 12479.25 117.62 54585.80 88888.00 2015-11-18 04:14:18.500 322 12479.27 117.62 54585.82 88888.00 2015-11-18 04:14:18.625 322 12479.27 117.62 54585.80 88888.00 2015-11-18 04:14:18.750 322 12479.23 117.65 54585.80 88888.00 2015-11-18 04:14:18.875 322 12479.17 117.65 54585.80 88888.00 2015-11-18 04:14:19.000 322 12479.23 117.65 54585.78 88888.00 2015-11-18 04:14:19.125 322 12479.23 117.67 54585.78 88888.00 2015-11-18 04:14:19.250 322 12479.15 117.70 54585.78 88888.00 2015-11-18 04:14:19.375 322 12479.12 117.72 54585.78 88888.00 2015-11-18 04:14:19.500 322 12479.12 117.78 54585.78 88888.00 2015-11-18 04:14:19.625 322 12479.20 117.78 54585.78 88888.00 2015-11-18 04:14:19.750 322 12479.23 117.80 54585.78 88888.00 2015-11-18 04:14:19.875 322 12479.25 117.85 54585.75 88888.00 2015-11-18 04:14:20.000 322 12479.27 117.88 54585.72 88888.00 2015-11-18 04:14:20.125 322 12479.20 117.85 54585.75 88888.00 2015-11-18 04:14:20.250 322 12479.17 117.88 54585.75 88888.00 2015-11-18 04:14:20.375 322 12479.20 117.90 54585.78 88888.00 2015-11-18 04:14:20.500 322 12479.23 117.92 54585.75 88888.00 2015-11-18 04:14:20.625 322 12479.23 117.92 54585.75 88888.00 2015-11-18 04:14:20.750 322 12479.17 117.95 54585.72 88888.00 2015-11-18 04:14:20.875 322 12479.12 117.95 54585.72 88888.00 2015-11-18 04:14:21.000 322 12479.12 117.97 54585.72 88888.00 2015-11-18 04:14:21.125 322 12479.15 117.97 54585.75 88888.00 2015-11-18 04:14:21.250 322 12479.15 117.97 54585.75 88888.00 2015-11-18 04:14:21.375 322 12479.23 117.97 54585.72 88888.00 2015-11-18 04:14:21.500 322 12479.25 117.97 54585.72 88888.00 2015-11-18 04:14:21.625 322 12479.23 118.00 54585.72 88888.00 2015-11-18 04:14:21.750 322 12479.17 118.03 54585.70 88888.00 2015-11-18 04:14:21.875 322 12479.20 118.05 54585.70 88888.00 2015-11-18 04:14:22.000 322 12479.20 118.08 54585.70 88888.00 2015-11-18 04:14:22.125 322 12479.17 118.08 54585.72 88888.00 2015-11-18 04:14:22.250 322 12479.20 118.10 54585.72 88888.00 2015-11-18 04:14:22.375 322 12479.17 118.08 54585.70 88888.00 2015-11-18 04:14:22.500 322 12479.23 118.08 54585.68 88888.00 2015-11-18 04:14:22.625 322 12479.25 118.12 54585.70 88888.00 2015-11-18 04:14:22.750 322 12479.23 118.12 54585.70 88888.00 2015-11-18 04:14:22.875 322 12479.20 118.12 54585.68 88888.00 2015-11-18 04:14:23.000 322 12479.20 118.12 54585.65 88888.00 2015-11-18 04:14:23.125 322 12479.17 118.12 54585.65 88888.00 2015-11-18 04:14:23.250 322 12479.17 118.12 54585.70 88888.00 2015-11-18 04:14:23.375 322 12479.23 118.17 54585.68 88888.00 2015-11-18 04:14:23.500 322 12479.23 118.20 54585.68 88888.00 2015-11-18 04:14:23.625 322 12479.23 118.17 54585.65 88888.00 2015-11-18 04:14:23.750 322 12479.20 118.20 54585.62 88888.00 2015-11-18 04:14:23.875 322 12479.23 118.25 54585.62 88888.00 2015-11-18 04:14:24.000 322 12479.25 118.28 54585.62 88888.00 2015-11-18 04:14:24.125 322 12479.23 118.30 54585.65 88888.00 2015-11-18 04:14:24.250 322 12479.20 118.28 54585.65 88888.00 2015-11-18 04:14:24.375 322 12479.25 118.30 54585.65 88888.00 2015-11-18 04:14:24.500 322 12479.25 118.28 54585.65 88888.00 2015-11-18 04:14:24.625 322 12479.23 118.30 54585.65 88888.00 2015-11-18 04:14:24.750 322 12479.25 118.35 54585.65 88888.00 2015-11-18 04:14:24.875 322 12479.25 118.38 54585.65 88888.00 2015-11-18 04:14:25.000 322 12479.23 118.38 54585.60 88888.00 2015-11-18 04:14:25.125 322 12479.17 118.40 54585.62 88888.00 2015-11-18 04:14:25.250 322 12479.25 118.40 54585.65 88888.00 2015-11-18 04:14:25.375 322 12479.25 118.40 54585.62 88888.00 2015-11-18 04:14:25.500 322 12479.25 118.38 54585.65 88888.00 2015-11-18 04:14:25.625 322 12479.25 118.40 54585.65 88888.00 2015-11-18 04:14:25.750 322 12479.25 118.40 54585.65 88888.00 2015-11-18 04:14:25.875 322 12479.25 118.42 54585.62 88888.00 2015-11-18 04:14:26.000 322 12479.27 118.42 54585.62 88888.00 2015-11-18 04:14:26.125 322 12479.27 118.42 54585.62 88888.00 2015-11-18 04:14:26.250 322 12479.30 118.42 54585.68 88888.00 2015-11-18 04:14:26.375 322 12479.35 118.45 54585.68 88888.00 2015-11-18 04:14:26.500 322 12479.35 118.53 54585.65 88888.00 2015-11-18 04:14:26.625 322 12479.33 118.50 54585.62 88888.00 2015-11-18 04:14:26.750 322 12479.33 118.47 54585.62 88888.00 2015-11-18 04:14:26.875 322 12479.35 118.45 54585.62 88888.00 2015-11-18 04:14:27.000 322 12479.42 118.50 54585.62 88888.00 2015-11-18 04:14:27.125 322 12479.42 118.50 54585.65 88888.00 2015-11-18 04:14:27.250 322 12479.42 118.50 54585.62 88888.00 2015-11-18 04:14:27.375 322 12479.45 118.53 54585.60 88888.00 2015-11-18 04:14:27.500 322 12479.38 118.53 54585.60 88888.00 2015-11-18 04:14:27.625 322 12479.38 118.58 54585.60 88888.00 2015-11-18 04:14:27.750 322 12479.38 118.58 54585.60 88888.00 2015-11-18 04:14:27.875 322 12479.40 118.58 54585.60 88888.00 2015-11-18 04:14:28.000 322 12479.42 118.60 54585.60 88888.00 2015-11-18 04:14:28.125 322 12479.45 118.58 54585.57 88888.00 2015-11-18 04:14:28.250 322 12479.42 118.58 54585.57 88888.00 2015-11-18 04:14:28.375 322 12479.48 118.60 54585.60 88888.00 2015-11-18 04:14:28.500 322 12479.55 118.67 54585.60 88888.00 2015-11-18 04:14:28.625 322 12479.50 118.65 54585.57 88888.00 2015-11-18 04:14:28.750 322 12479.48 118.67 54585.57 88888.00 2015-11-18 04:14:28.875 322 12479.45 118.70 54585.57 88888.00 2015-11-18 04:14:29.000 322 12479.50 118.70 54585.55 88888.00 2015-11-18 04:14:29.125 322 12479.58 118.70 54585.55 88888.00 2015-11-18 04:14:29.250 322 12479.52 118.70 54585.55 88888.00 2015-11-18 04:14:29.375 322 12479.58 118.70 54585.55 88888.00 2015-11-18 04:14:29.500 322 12479.55 118.72 54585.57 88888.00 2015-11-18 04:14:29.625 322 12479.48 118.75 54585.57 88888.00 2015-11-18 04:14:29.750 322 12479.40 118.75 54585.57 88888.00 2015-11-18 04:14:29.875 322 12479.50 118.78 54585.55 88888.00 2015-11-18 04:14:30.000 322 12479.55 118.78 54585.53 88888.00 2015-11-18 04:14:30.125 322 12479.55 118.78 54585.55 88888.00 2015-11-18 04:14:30.250 322 12479.50 118.75 54585.55 88888.00 2015-11-18 04:14:30.375 322 12479.52 118.80 54585.55 88888.00 2015-11-18 04:14:30.500 322 12479.50 118.80 54585.55 88888.00 2015-11-18 04:14:30.625 322 12479.55 118.80 54585.57 88888.00 2015-11-18 04:14:30.750 322 12479.50 118.83 54585.55 88888.00 2015-11-18 04:14:30.875 322 12479.52 118.80 54585.53 88888.00 2015-11-18 04:14:31.000 322 12479.48 118.83 54585.50 88888.00 2015-11-18 04:14:31.125 322 12479.50 118.80 54585.53 88888.00 2015-11-18 04:14:31.250 322 12479.55 118.85 54585.53 88888.00 2015-11-18 04:14:31.375 322 12479.52 118.85 54585.53 88888.00 2015-11-18 04:14:31.500 322 12479.50 118.83 54585.53 88888.00 2015-11-18 04:14:31.625 322 12479.58 118.85 54585.50 88888.00 2015-11-18 04:14:31.750 322 12479.60 118.88 54585.47 88888.00 2015-11-18 04:14:31.875 322 12479.62 118.90 54585.47 88888.00 2015-11-18 04:14:32.000 322 12479.67 118.95 54585.50 88888.00 2015-11-18 04:14:32.125 322 12479.70 118.95 54585.50 88888.00 2015-11-18 04:14:32.250 322 12479.70 118.92 54585.50 88888.00 2015-11-18 04:14:32.375 322 12479.75 118.90 54585.50 88888.00 2015-11-18 04:14:32.500 322 12479.75 118.95 54585.50 88888.00 2015-11-18 04:14:32.625 322 12479.73 118.97 54585.53 88888.00 2015-11-18 04:14:32.750 322 12479.70 119.00 54585.50 88888.00 2015-11-18 04:14:32.875 322 12479.73 118.97 54585.47 88888.00 2015-11-18 04:14:33.000 322 12479.73 119.00 54585.47 88888.00 2015-11-18 04:14:33.125 322 12479.73 118.97 54585.45 88888.00 2015-11-18 04:14:33.250 322 12479.83 118.97 54585.45 88888.00 2015-11-18 04:14:33.375 322 12479.83 119.00 54585.45 88888.00 2015-11-18 04:14:33.500 322 12479.75 119.00 54585.45 88888.00 2015-11-18 04:14:33.625 322 12479.67 119.03 54585.47 88888.00 2015-11-18 04:14:33.750 322 12479.75 119.03 54585.47 88888.00 2015-11-18 04:14:33.875 322 12479.77 119.05 54585.47 88888.00 2015-11-18 04:14:34.000 322 12479.73 119.10 54585.47 88888.00 2015-11-18 04:14:34.125 322 12479.77 119.08 54585.47 88888.00 2015-11-18 04:14:34.250 322 12479.73 119.05 54585.45 88888.00 2015-11-18 04:14:34.375 322 12479.83 119.12 54585.45 88888.00 2015-11-18 04:14:34.500 322 12479.85 119.12 54585.43 88888.00 2015-11-18 04:14:34.625 322 12479.77 119.10 54585.43 88888.00 2015-11-18 04:14:34.750 322 12479.83 119.10 54585.45 88888.00 2015-11-18 04:14:34.875 322 12479.85 119.10 54585.45 88888.00 2015-11-18 04:14:35.000 322 12479.88 119.12 54585.40 88888.00 2015-11-18 04:14:35.125 322 12479.88 119.12 54585.43 88888.00 2015-11-18 04:14:35.250 322 12479.88 119.12 54585.43 88888.00 2015-11-18 04:14:35.375 322 12479.90 119.17 54585.43 88888.00 2015-11-18 04:14:35.500 322 12479.92 119.17 54585.40 88888.00 2015-11-18 04:14:35.625 322 12479.92 119.15 54585.40 88888.00 2015-11-18 04:14:35.750 322 12479.90 119.12 54585.38 88888.00 2015-11-18 04:14:35.875 322 12479.90 119.17 54585.40 88888.00 2015-11-18 04:14:36.000 322 12479.95 119.17 54585.43 88888.00 2015-11-18 04:14:36.125 322 12479.92 119.20 54585.43 88888.00 2015-11-18 04:14:36.250 322 12479.92 119.20 54585.43 88888.00 2015-11-18 04:14:36.375 322 12479.95 119.20 54585.40 88888.00 2015-11-18 04:14:36.500 322 12479.92 119.25 54585.38 88888.00 2015-11-18 04:14:36.625 322 12479.92 119.25 54585.38 88888.00 2015-11-18 04:14:36.750 322 12479.95 119.25 54585.40 88888.00 2015-11-18 04:14:36.875 322 12479.90 119.25 54585.43 88888.00 2015-11-18 04:14:37.000 322 12479.90 119.25 54585.40 88888.00 2015-11-18 04:14:37.125 322 12479.98 119.28 54585.40 88888.00 2015-11-18 04:14:37.250 322 12479.98 119.28 54585.35 88888.00 2015-11-18 04:14:37.375 322 12480.02 119.30 54585.32 88888.00 2015-11-18 04:14:37.500 322 12480.05 119.33 54585.32 88888.00 2015-11-18 04:14:37.625 322 12480.08 119.33 54585.32 88888.00 2015-11-18 04:14:37.750 322 12480.05 119.33 54585.32 88888.00 2015-11-18 04:14:37.875 322 12480.05 119.33 54585.32 88888.00 2015-11-18 04:14:38.000 322 12480.02 119.33 54585.35 88888.00 2015-11-18 04:14:38.125 322 12480.02 119.33 54585.35 88888.00 2015-11-18 04:14:38.250 322 12480.05 119.33 54585.30 88888.00 2015-11-18 04:14:38.375 322 12480.05 119.30 54585.32 88888.00 2015-11-18 04:14:38.500 322 12480.02 119.33 54585.32 88888.00 2015-11-18 04:14:38.625 322 12480.08 119.35 54585.32 88888.00 2015-11-18 04:14:38.750 322 12480.12 119.38 54585.32 88888.00 2015-11-18 04:14:38.875 322 12480.15 119.35 54585.30 88888.00 2015-11-18 04:14:39.000 322 12480.17 119.38 54585.30 88888.00 2015-11-18 04:14:39.125 322 12480.15 119.40 54585.32 88888.00 2015-11-18 04:14:39.250 322 12480.15 119.40 54585.35 88888.00 2015-11-18 04:14:39.375 322 12480.15 119.40 54585.35 88888.00 2015-11-18 04:14:39.500 322 12480.12 119.42 54585.32 88888.00 2015-11-18 04:14:39.625 322 12480.10 119.40 54585.30 88888.00 2015-11-18 04:14:39.750 322 12480.15 119.42 54585.32 88888.00 2015-11-18 04:14:39.875 322 12480.17 119.40 54585.32 88888.00 2015-11-18 04:14:40.000 322 12480.20 119.42 54585.30 88888.00 2015-11-18 04:14:40.125 322 12480.15 119.47 54585.30 88888.00 2015-11-18 04:14:40.250 322 12480.15 119.45 54585.30 88888.00 2015-11-18 04:14:40.375 322 12480.17 119.40 54585.28 88888.00 2015-11-18 04:14:40.500 322 12480.17 119.42 54585.25 88888.00 2015-11-18 04:14:40.625 322 12480.15 119.45 54585.25 88888.00 2015-11-18 04:14:40.750 322 12480.15 119.50 54585.22 88888.00 2015-11-18 04:14:40.875 322 12480.20 119.50 54585.25 88888.00 2015-11-18 04:14:41.000 322 12480.27 119.47 54585.22 88888.00 2015-11-18 04:14:41.125 322 12480.27 119.47 54585.25 88888.00 2015-11-18 04:14:41.250 322 12480.25 119.47 54585.28 88888.00 2015-11-18 04:14:41.375 322 12480.23 119.50 54585.28 88888.00 2015-11-18 04:14:41.500 322 12480.17 119.50 54585.25 88888.00 2015-11-18 04:14:41.625 322 12480.17 119.53 54585.22 88888.00 2015-11-18 04:14:41.750 322 12480.27 119.55 54585.25 88888.00 2015-11-18 04:14:41.875 322 12480.30 119.55 54585.28 88888.00 2015-11-18 04:14:42.000 322 12480.35 119.53 54585.28 88888.00 2015-11-18 04:14:42.125 322 12480.35 119.55 54585.30 88888.00 2015-11-18 04:14:42.250 322 12480.25 119.55 54585.28 88888.00 2015-11-18 04:14:42.375 322 12480.27 119.58 54585.28 88888.00 2015-11-18 04:14:42.500 322 12480.35 119.58 54585.25 88888.00 2015-11-18 04:14:42.625 322 12480.38 119.60 54585.25 88888.00 2015-11-18 04:14:42.750 322 12480.38 119.62 54585.25 88888.00 2015-11-18 04:14:42.875 322 12480.38 119.60 54585.25 88888.00 2015-11-18 04:14:43.000 322 12480.40 119.60 54585.22 88888.00 2015-11-18 04:14:43.125 322 12480.40 119.62 54585.28 88888.00 2015-11-18 04:14:43.250 322 12480.38 119.62 54585.25 88888.00 2015-11-18 04:14:43.375 322 12480.38 119.62 54585.22 88888.00 2015-11-18 04:14:43.500 322 12480.38 119.62 54585.22 88888.00 2015-11-18 04:14:43.625 322 12480.42 119.65 54585.22 88888.00 2015-11-18 04:14:43.750 322 12480.45 119.65 54585.22 88888.00 2015-11-18 04:14:43.875 322 12480.42 119.62 54585.22 88888.00 2015-11-18 04:14:44.000 322 12480.40 119.62 54585.22 88888.00 2015-11-18 04:14:44.125 322 12480.45 119.67 54585.25 88888.00 2015-11-18 04:14:44.250 322 12480.45 119.65 54585.20 88888.00 2015-11-18 04:14:44.375 322 12480.48 119.67 54585.20 88888.00 2015-11-18 04:14:44.500 322 12480.52 119.65 54585.20 88888.00 2015-11-18 04:14:44.625 322 12480.55 119.67 54585.22 88888.00 2015-11-18 04:14:44.750 322 12480.50 119.70 54585.25 88888.00 2015-11-18 04:14:44.875 322 12480.50 119.72 54585.22 88888.00 2015-11-18 04:14:45.000 322 12480.52 119.72 54585.20 88888.00 2015-11-18 04:14:45.125 322 12480.58 119.75 54585.20 88888.00 2015-11-18 04:14:45.250 322 12480.55 119.75 54585.20 88888.00 2015-11-18 04:14:45.375 322 12480.55 119.72 54585.20 88888.00 2015-11-18 04:14:45.500 322 12480.58 119.78 54585.22 88888.00 2015-11-18 04:14:45.625 322 12480.58 119.80 54585.22 88888.00 2015-11-18 04:14:45.750 322 12480.58 119.78 54585.18 88888.00 2015-11-18 04:14:45.875 322 12480.62 119.80 54585.18 88888.00 2015-11-18 04:14:46.000 322 12480.65 119.80 54585.22 88888.00 2015-11-18 04:14:46.125 322 12480.62 119.83 54585.20 88888.00 2015-11-18 04:14:46.250 322 12480.52 119.80 54585.20 88888.00 2015-11-18 04:14:46.375 322 12480.58 119.80 54585.18 88888.00 2015-11-18 04:14:46.500 322 12480.67 119.80 54585.18 88888.00 2015-11-18 04:14:46.625 322 12480.62 119.85 54585.18 88888.00 2015-11-18 04:14:46.750 322 12480.58 119.83 54585.18 88888.00 2015-11-18 04:14:46.875 322 12480.70 119.83 54585.18 88888.00 2015-11-18 04:14:47.000 322 12480.73 119.83 54585.18 88888.00 2015-11-18 04:14:47.125 322 12480.73 119.83 54585.20 88888.00 2015-11-18 04:14:47.250 322 12480.70 119.88 54585.22 88888.00 2015-11-18 04:14:47.375 322 12480.70 119.90 54585.20 88888.00 2015-11-18 04:14:47.500 322 12480.70 119.90 54585.20 88888.00 2015-11-18 04:14:47.625 322 12480.75 119.88 54585.18 88888.00 2015-11-18 04:14:47.750 322 12480.75 119.88 54585.18 88888.00 2015-11-18 04:14:47.875 322 12480.73 119.85 54585.18 88888.00 2015-11-18 04:14:48.000 322 12480.75 119.83 54585.18 88888.00 2015-11-18 04:14:48.125 322 12480.75 119.83 54585.15 88888.00 2015-11-18 04:14:48.250 322 12480.75 119.85 54585.15 88888.00 2015-11-18 04:14:48.375 322 12480.75 119.90 54585.15 88888.00 2015-11-18 04:14:48.500 322 12480.77 119.92 54585.15 88888.00 2015-11-18 04:14:48.625 322 12480.80 119.90 54585.20 88888.00 2015-11-18 04:14:48.750 322 12480.85 119.90 54585.20 88888.00 2015-11-18 04:14:48.875 322 12480.88 119.92 54585.20 88888.00 2015-11-18 04:14:49.000 322 12480.83 119.90 54585.18 88888.00 2015-11-18 04:14:49.125 322 12480.80 119.97 54585.18 88888.00 2015-11-18 04:14:49.250 322 12480.80 119.95 54585.18 88888.00 2015-11-18 04:14:49.375 322 12480.85 119.95 54585.18 88888.00 2015-11-18 04:14:49.500 322 12480.80 119.92 54585.18 88888.00 2015-11-18 04:14:49.625 322 12480.80 119.95 54585.15 88888.00 2015-11-18 04:14:49.750 322 12480.80 119.97 54585.15 88888.00 2015-11-18 04:14:49.875 322 12480.77 119.97 54585.18 88888.00 2015-11-18 04:14:50.000 322 12480.80 119.97 54585.12 88888.00 2015-11-18 04:14:50.125 322 12480.88 119.97 54585.10 88888.00 2015-11-18 04:14:50.250 322 12480.90 120.00 54585.15 88888.00 2015-11-18 04:14:50.375 322 12480.92 120.00 54585.15 88888.00 2015-11-18 04:14:50.500 322 12480.95 120.00 54585.15 88888.00 2015-11-18 04:14:50.625 322 12480.95 120.00 54585.15 88888.00 2015-11-18 04:14:50.750 322 12480.90 120.00 54585.15 88888.00 2015-11-18 04:14:50.875 322 12480.90 120.00 54585.15 88888.00 2015-11-18 04:14:51.000 322 12480.90 119.97 54585.15 88888.00 2015-11-18 04:14:51.125 322 12480.88 120.00 54585.15 88888.00 2015-11-18 04:14:51.250 322 12480.85 120.00 54585.15 88888.00 2015-11-18 04:14:51.375 322 12480.85 120.00 54585.15 88888.00 2015-11-18 04:14:51.500 322 12480.90 120.00 54585.15 88888.00 2015-11-18 04:14:51.625 322 12480.92 120.00 54585.15 88888.00 2015-11-18 04:14:51.750 322 12480.92 120.03 54585.12 88888.00 2015-11-18 04:14:51.875 322 12481.00 120.00 54585.07 88888.00 2015-11-18 04:14:52.000 322 12481.02 120.00 54585.12 88888.00 2015-11-18 04:14:52.125 322 12481.05 120.03 54585.15 88888.00 2015-11-18 04:14:52.250 322 12480.98 120.05 54585.15 88888.00 2015-11-18 04:14:52.375 322 12481.00 120.03 54585.10 88888.00 2015-11-18 04:14:52.500 322 12481.08 120.05 54585.10 88888.00 2015-11-18 04:14:52.625 322 12481.10 120.05 54585.10 88888.00 2015-11-18 04:14:52.750 322 12481.08 120.05 54585.12 88888.00 2015-11-18 04:14:52.875 322 12481.05 120.05 54585.12 88888.00 2015-11-18 04:14:53.000 322 12481.08 120.10 54585.12 88888.00 2015-11-18 04:14:53.125 322 12481.10 120.10 54585.12 88888.00 2015-11-18 04:14:53.250 322 12481.08 120.08 54585.12 88888.00 2015-11-18 04:14:53.375 322 12481.08 120.08 54585.15 88888.00 2015-11-18 04:14:53.500 322 12481.02 120.08 54585.12 88888.00 2015-11-18 04:14:53.625 322 12481.10 120.10 54585.12 88888.00 2015-11-18 04:14:53.750 322 12481.15 120.08 54585.10 88888.00 2015-11-18 04:14:53.875 322 12481.12 120.05 54585.10 88888.00 2015-11-18 04:14:54.000 322 12481.08 120.08 54585.12 88888.00 2015-11-18 04:14:54.125 322 12481.08 120.10 54585.10 88888.00 2015-11-18 04:14:54.250 322 12481.08 120.10 54585.12 88888.00 2015-11-18 04:14:54.375 322 12481.05 120.12 54585.12 88888.00 2015-11-18 04:14:54.500 322 12481.02 120.08 54585.12 88888.00 2015-11-18 04:14:54.625 322 12481.10 120.10 54585.12 88888.00 2015-11-18 04:14:54.750 322 12481.15 120.12 54585.10 88888.00 2015-11-18 04:14:54.875 322 12481.12 120.10 54585.10 88888.00 2015-11-18 04:14:55.000 322 12481.17 120.10 54585.07 88888.00 2015-11-18 04:14:55.125 322 12481.17 120.12 54585.10 88888.00 2015-11-18 04:14:55.250 322 12481.23 120.12 54585.10 88888.00 2015-11-18 04:14:55.375 322 12481.23 120.10 54585.10 88888.00 2015-11-18 04:14:55.500 322 12481.23 120.12 54585.10 88888.00 2015-11-18 04:14:55.625 322 12481.25 120.17 54585.10 88888.00 2015-11-18 04:14:55.750 322 12481.25 120.15 54585.10 88888.00 2015-11-18 04:14:55.875 322 12481.25 120.17 54585.07 88888.00 2015-11-18 04:14:56.000 322 12481.23 120.17 54585.10 88888.00 2015-11-18 04:14:56.125 322 12481.25 120.17 54585.10 88888.00 2015-11-18 04:14:56.250 322 12481.33 120.15 54585.10 88888.00 2015-11-18 04:14:56.375 322 12481.42 120.15 54585.07 88888.00 2015-11-18 04:14:56.500 322 12481.42 120.17 54585.10 88888.00 2015-11-18 04:14:56.625 322 12481.40 120.17 54585.10 88888.00 2015-11-18 04:14:56.750 322 12481.35 120.17 54585.07 88888.00 2015-11-18 04:14:56.875 322 12481.40 120.15 54585.07 88888.00 2015-11-18 04:14:57.000 322 12481.38 120.17 54585.10 88888.00 2015-11-18 04:14:57.125 322 12481.38 120.20 54585.10 88888.00 2015-11-18 04:14:57.250 322 12481.40 120.17 54585.10 88888.00 2015-11-18 04:14:57.375 322 12481.42 120.15 54585.07 88888.00 2015-11-18 04:14:57.500 322 12481.42 120.17 54585.10 88888.00 2015-11-18 04:14:57.625 322 12481.42 120.17 54585.10 88888.00 2015-11-18 04:14:57.750 322 12481.40 120.17 54585.10 88888.00 2015-11-18 04:14:57.875 322 12481.40 120.17 54585.10 88888.00 2015-11-18 04:14:58.000 322 12481.38 120.17 54585.10 88888.00 2015-11-18 04:14:58.125 322 12481.40 120.17 54585.10 88888.00 2015-11-18 04:14:58.250 322 12481.45 120.15 54585.12 88888.00 2015-11-18 04:14:58.375 322 12481.58 120.15 54585.10 88888.00 2015-11-18 04:14:58.500 322 12481.58 120.17 54585.10 88888.00 2015-11-18 04:14:58.625 322 12481.58 120.17 54585.10 88888.00 2015-11-18 04:14:58.750 322 12481.58 120.17 54585.10 88888.00 2015-11-18 04:14:58.875 322 12481.55 120.17 54585.12 88888.00 2015-11-18 04:14:59.000 322 12481.50 120.15 54585.10 88888.00 2015-11-18 04:14:59.125 322 12481.50 120.15 54585.10 88888.00 2015-11-18 04:14:59.250 322 12481.52 120.15 54585.15 88888.00 2015-11-18 04:14:59.375 322 12481.62 120.15 54585.12 88888.00 2015-11-18 04:14:59.500 322 12481.62 120.15 54585.12 88888.00 2015-11-18 04:14:59.625 322 12481.58 120.15 54585.10 88888.00 2015-11-18 04:14:59.750 322 12481.58 120.17 54585.12 88888.00 2015-11-18 04:14:59.875 322 12481.62 120.17 54585.12 88888.00 2015-11-18 04:15:00.000 322 12481.62 120.15 54585.10 88888.00 2015-11-18 04:15:00.125 322 12481.65 120.12 54585.10 88888.00 2015-11-18 04:15:00.250 322 12481.62 120.12 54585.10 88888.00 2015-11-18 04:15:00.375 322 12481.67 120.12 54585.10 88888.00 2015-11-18 04:15:00.500 322 12481.70 120.15 54585.05 88888.00 2015-11-18 04:15:00.625 322 12481.70 120.15 54585.07 88888.00 2015-11-18 04:15:00.750 322 12481.70 120.12 54585.07 88888.00 2015-11-18 04:15:00.875 322 12481.67 120.12 54585.07 88888.00 2015-11-18 04:15:01.000 322 12481.62 120.12 54585.07 88888.00 2015-11-18 04:15:01.125 322 12481.67 120.15 54585.07 88888.00 2015-11-18 04:15:01.250 322 12481.75 120.10 54585.07 88888.00 2015-11-18 04:15:01.375 322 12481.80 120.10 54585.05 88888.00 2015-11-18 04:15:01.500 322 12481.77 120.12 54585.07 88888.00 2015-11-18 04:15:01.625 322 12481.70 120.15 54585.10 88888.00 2015-11-18 04:15:01.750 322 12481.73 120.12 54585.12 88888.00 2015-11-18 04:15:01.875 322 12481.77 120.10 54585.15 88888.00 2015-11-18 04:15:02.000 322 12481.75 120.08 54585.10 88888.00 2015-11-18 04:15:02.125 322 12481.73 120.08 54585.10 88888.00 2015-11-18 04:15:02.250 322 12481.80 120.08 54585.10 88888.00 2015-11-18 04:15:02.375 322 12481.85 120.08 54585.10 88888.00 2015-11-18 04:15:02.500 322 12481.83 120.10 54585.10 88888.00 2015-11-18 04:15:02.625 322 12481.83 120.08 54585.10 88888.00 2015-11-18 04:15:02.750 322 12481.83 120.08 54585.12 88888.00 2015-11-18 04:15:02.875 322 12481.88 120.10 54585.10 88888.00 2015-11-18 04:15:03.000 322 12481.85 120.10 54585.07 88888.00 2015-11-18 04:15:03.125 322 12481.90 120.10 54585.10 88888.00 2015-11-18 04:15:03.250 322 12481.85 120.10 54585.12 88888.00 2015-11-18 04:15:03.375 322 12481.85 120.10 54585.10 88888.00 2015-11-18 04:15:03.500 322 12481.85 120.10 54585.07 88888.00 2015-11-18 04:15:03.625 322 12481.90 120.08 54585.10 88888.00 2015-11-18 04:15:03.750 322 12481.90 120.08 54585.10 88888.00 2015-11-18 04:15:03.875 322 12481.85 120.08 54585.10 88888.00 2015-11-18 04:15:04.000 322 12481.88 120.08 54585.10 88888.00 2015-11-18 04:15:04.125 322 12481.85 120.08 54585.10 88888.00 2015-11-18 04:15:04.250 322 12481.83 120.05 54585.10 88888.00 2015-11-18 04:15:04.375 322 12481.92 120.05 54585.10 88888.00 2015-11-18 04:15:04.500 322 12481.90 120.05 54585.10 88888.00 2015-11-18 04:15:04.625 322 12481.95 120.05 54585.05 88888.00 2015-11-18 04:15:04.750 322 12481.92 120.05 54585.05 88888.00 2015-11-18 04:15:04.875 322 12481.92 120.03 54585.07 88888.00 2015-11-18 04:15:05.000 322 12481.85 120.00 54585.07 88888.00 2015-11-18 04:15:05.125 322 12481.88 120.00 54585.07 88888.00 2015-11-18 04:15:05.250 322 12481.90 120.00 54585.07 88888.00 2015-11-18 04:15:05.375 322 12481.95 120.03 54585.10 88888.00 2015-11-18 04:15:05.500 322 12481.92 120.03 54585.07 88888.00 2015-11-18 04:15:05.625 322 12481.92 120.00 54585.10 88888.00 2015-11-18 04:15:05.750 322 12482.00 120.03 54585.12 88888.00 2015-11-18 04:15:05.875 322 12482.08 120.03 54585.10 88888.00 2015-11-18 04:15:06.000 322 12482.08 120.03 54585.07 88888.00 2015-11-18 04:15:06.125 322 12482.02 120.03 54585.07 88888.00 2015-11-18 04:15:06.250 322 12482.02 120.00 54585.07 88888.00 2015-11-18 04:15:06.375 322 12482.12 120.00 54585.07 88888.00 2015-11-18 04:15:06.500 322 12482.15 120.00 54585.05 88888.00 2015-11-18 04:15:06.625 322 12482.12 120.00 54585.07 88888.00 2015-11-18 04:15:06.750 322 12482.17 119.97 54585.07 88888.00 2015-11-18 04:15:06.875 322 12482.20 119.95 54585.05 88888.00 2015-11-18 04:15:07.000 322 12482.20 119.95 54585.07 88888.00 2015-11-18 04:15:07.125 322 12482.23 119.95 54585.12 88888.00 2015-11-18 04:15:07.250 322 12482.12 119.95 54585.10 88888.00 2015-11-18 04:15:07.375 322 12482.12 119.97 54585.05 88888.00 2015-11-18 04:15:07.500 322 12482.12 119.95 54585.12 88888.00 2015-11-18 04:15:07.625 322 12482.12 119.95 54585.12 88888.00 2015-11-18 04:15:07.750 322 12482.20 119.97 54585.12 88888.00 2015-11-18 04:15:07.875 322 12482.25 119.95 54585.10 88888.00 2015-11-18 04:15:08.000 322 12482.25 119.92 54585.10 88888.00 2015-11-18 04:15:08.125 322 12482.20 119.95 54585.12 88888.00 2015-11-18 04:15:08.250 322 12482.15 119.95 54585.10 88888.00 2015-11-18 04:15:08.375 322 12482.17 119.95 54585.10 88888.00 2015-11-18 04:15:08.500 322 12482.15 119.95 54585.12 88888.00 2015-11-18 04:15:08.625 322 12482.17 119.95 54585.12 88888.00 2015-11-18 04:15:08.750 322 12482.23 119.97 54585.12 88888.00 2015-11-18 04:15:08.875 322 12482.27 119.97 54585.10 88888.00 2015-11-18 04:15:09.000 322 12482.20 119.97 54585.07 88888.00 2015-11-18 04:15:09.125 322 12482.15 119.95 54585.10 88888.00 2015-11-18 04:15:09.250 322 12482.15 119.95 54585.12 88888.00 2015-11-18 04:15:09.375 322 12482.17 119.92 54585.12 88888.00 2015-11-18 04:15:09.500 322 12482.20 119.95 54585.10 88888.00 2015-11-18 04:15:09.625 322 12482.25 119.92 54585.10 88888.00 2015-11-18 04:15:09.750 322 12482.27 119.88 54585.10 88888.00 2015-11-18 04:15:09.875 322 12482.30 119.88 54585.07 88888.00 2015-11-18 04:15:10.000 322 12482.30 119.88 54585.10 88888.00 2015-11-18 04:15:10.125 322 12482.33 119.88 54585.10 88888.00 2015-11-18 04:15:10.250 322 12482.27 119.88 54585.10 88888.00 2015-11-18 04:15:10.375 322 12482.27 119.90 54585.10 88888.00 2015-11-18 04:15:10.500 322 12482.25 119.92 54585.12 88888.00 2015-11-18 04:15:10.625 322 12482.27 119.95 54585.12 88888.00 2015-11-18 04:15:10.750 322 12482.27 119.92 54585.12 88888.00 2015-11-18 04:15:10.875 322 12482.33 119.90 54585.12 88888.00 2015-11-18 04:15:11.000 322 12482.38 119.90 54585.12 88888.00 2015-11-18 04:15:11.125 322 12482.40 119.90 54585.12 88888.00 2015-11-18 04:15:11.250 322 12482.42 119.90 54585.18 88888.00 2015-11-18 04:15:11.375 322 12482.40 119.90 54585.18 88888.00 2015-11-18 04:15:11.500 322 12482.35 119.88 54585.18 88888.00 2015-11-18 04:15:11.625 322 12482.35 119.90 54585.15 88888.00 2015-11-18 04:15:11.750 322 12482.42 119.88 54585.18 88888.00 2015-11-18 04:15:11.875 322 12482.42 119.88 54585.15 88888.00 2015-11-18 04:15:12.000 322 12482.40 119.88 54585.15 88888.00 2015-11-18 04:15:12.125 322 12482.38 119.88 54585.15 88888.00 2015-11-18 04:15:12.250 322 12482.40 119.85 54585.15 88888.00 2015-11-18 04:15:12.375 322 12482.42 119.83 54585.18 88888.00 2015-11-18 04:15:12.500 322 12482.42 119.80 54585.15 88888.00 2015-11-18 04:15:12.625 322 12482.42 119.80 54585.15 88888.00 2015-11-18 04:15:12.750 322 12482.42 119.80 54585.15 88888.00 2015-11-18 04:15:12.875 322 12482.45 119.80 54585.18 88888.00 2015-11-18 04:15:13.000 322 12482.45 119.78 54585.18 88888.00 2015-11-18 04:15:13.125 322 12482.55 119.80 54585.18 88888.00 2015-11-18 04:15:13.250 322 12482.52 119.78 54585.18 88888.00 2015-11-18 04:15:13.375 322 12482.45 119.78 54585.15 88888.00 2015-11-18 04:15:13.500 322 12482.40 119.78 54585.12 88888.00 2015-11-18 04:15:13.625 322 12482.45 119.78 54585.15 88888.00 2015-11-18 04:15:13.750 322 12482.50 119.80 54585.12 88888.00 2015-11-18 04:15:13.875 322 12482.48 119.78 54585.15 88888.00 2015-11-18 04:15:14.000 322 12482.48 119.78 54585.15 88888.00 2015-11-18 04:15:14.125 322 12482.48 119.78 54585.18 88888.00 2015-11-18 04:15:14.250 322 12482.48 119.78 54585.20 88888.00 2015-11-18 04:15:14.375 322 12482.50 119.80 54585.18 88888.00 2015-11-18 04:15:14.500 322 12482.55 119.80 54585.18 88888.00 2015-11-18 04:15:14.625 322 12482.52 119.78 54585.18 88888.00 2015-11-18 04:15:14.750 322 12482.52 119.78 54585.15 88888.00 2015-11-18 04:15:14.875 322 12482.52 119.78 54585.15 88888.00 2015-11-18 04:15:15.000 322 12482.52 119.75 54585.15 88888.00 2015-11-18 04:15:15.125 322 12482.50 119.75 54585.20 88888.00 2015-11-18 04:15:15.250 322 12482.52 119.75 54585.18 88888.00 2015-11-18 04:15:15.375 322 12482.60 119.72 54585.18 88888.00 2015-11-18 04:15:15.500 322 12482.55 119.75 54585.18 88888.00 2015-11-18 04:15:15.625 322 12482.52 119.75 54585.18 88888.00 2015-11-18 04:15:15.750 322 12482.55 119.75 54585.18 88888.00 2015-11-18 04:15:15.875 322 12482.52 119.70 54585.15 88888.00 2015-11-18 04:15:16.000 322 12482.58 119.70 54585.18 88888.00 2015-11-18 04:15:16.125 322 12482.55 119.72 54585.18 88888.00 2015-11-18 04:15:16.250 322 12482.55 119.70 54585.20 88888.00 2015-11-18 04:15:16.375 322 12482.58 119.72 54585.18 88888.00 2015-11-18 04:15:16.500 322 12482.58 119.65 54585.18 88888.00 2015-11-18 04:15:16.625 322 12482.65 119.67 54585.18 88888.00 2015-11-18 04:15:16.750 322 12482.65 119.65 54585.22 88888.00 2015-11-18 04:15:16.875 322 12482.65 119.65 54585.22 88888.00 2015-11-18 04:15:17.000 322 12482.62 119.62 54585.20 88888.00 2015-11-18 04:15:17.125 322 12482.60 119.60 54585.22 88888.00 2015-11-18 04:15:17.250 322 12482.65 119.62 54585.20 88888.00 2015-11-18 04:15:17.375 322 12482.67 119.65 54585.20 88888.00 2015-11-18 04:15:17.500 322 12482.70 119.65 54585.22 88888.00 2015-11-18 04:15:17.625 322 12482.73 119.62 54585.22 88888.00 2015-11-18 04:15:17.750 322 12482.75 119.62 54585.20 88888.00 2015-11-18 04:15:17.875 322 12482.77 119.60 54585.20 88888.00 2015-11-18 04:15:18.000 322 12482.75 119.60 54585.20 88888.00 2015-11-18 04:15:18.125 322 12482.73 119.58 54585.20 88888.00 2015-11-18 04:15:18.250 322 12482.67 119.58 54585.25 88888.00 2015-11-18 04:15:18.375 322 12482.77 119.60 54585.25 88888.00 2015-11-18 04:15:18.500 322 12482.80 119.62 54585.25 88888.00 2015-11-18 04:15:18.625 322 12482.83 119.60 54585.22 88888.00 2015-11-18 04:15:18.750 322 12482.75 119.58 54585.20 88888.00 2015-11-18 04:15:18.875 322 12482.67 119.53 54585.22 88888.00 2015-11-18 04:15:19.000 322 12482.70 119.53 54585.22 88888.00 2015-11-18 04:15:19.125 322 12482.80 119.53 54585.25 88888.00 2015-11-18 04:15:19.250 322 12482.75 119.50 54585.25 88888.00 2015-11-18 04:15:19.375 322 12482.70 119.50 54585.22 88888.00 2015-11-18 04:15:19.500 322 12482.70 119.55 54585.22 88888.00 2015-11-18 04:15:19.625 322 12482.73 119.53 54585.25 88888.00 2015-11-18 04:15:19.750 322 12482.75 119.50 54585.25 88888.00 2015-11-18 04:15:19.875 322 12482.75 119.50 54585.25 88888.00 2015-11-18 04:15:20.000 322 12482.73 119.50 54585.22 88888.00 2015-11-18 04:15:20.125 322 12482.60 119.50 54585.22 88888.00 2015-11-18 04:15:20.250 322 12482.60 119.47 54585.22 88888.00 2015-11-18 04:15:20.375 322 12482.70 119.45 54585.25 88888.00 2015-11-18 04:15:20.500 322 12482.77 119.45 54585.25 88888.00 2015-11-18 04:15:20.625 322 12482.77 119.47 54585.25 88888.00 2015-11-18 04:15:20.750 322 12482.83 119.50 54585.25 88888.00 2015-11-18 04:15:20.875 322 12482.80 119.50 54585.28 88888.00 2015-11-18 04:15:21.000 322 12482.77 119.45 54585.25 88888.00 2015-11-18 04:15:21.125 322 12482.77 119.45 54585.22 88888.00 2015-11-18 04:15:21.250 322 12482.77 119.42 54585.25 88888.00 2015-11-18 04:15:21.375 322 12482.83 119.45 54585.28 88888.00 2015-11-18 04:15:21.500 322 12482.80 119.45 54585.28 88888.00 2015-11-18 04:15:21.625 322 12482.77 119.45 54585.28 88888.00 2015-11-18 04:15:21.750 322 12482.85 119.50 54585.28 88888.00 2015-11-18 04:15:21.875 322 12482.83 119.47 54585.28 88888.00 2015-11-18 04:15:22.000 322 12482.80 119.42 54585.28 88888.00 2015-11-18 04:15:22.125 322 12482.80 119.42 54585.32 88888.00 2015-11-18 04:15:22.250 322 12482.80 119.38 54585.30 88888.00 2015-11-18 04:15:22.375 322 12482.77 119.38 54585.28 88888.00 2015-11-18 04:15:22.500 322 12482.73 119.38 54585.30 88888.00 2015-11-18 04:15:22.625 322 12482.70 119.40 54585.32 88888.00 2015-11-18 04:15:22.750 322 12482.70 119.42 54585.30 88888.00 2015-11-18 04:15:22.875 322 12482.73 119.38 54585.30 88888.00 2015-11-18 04:15:23.000 322 12482.75 119.35 54585.28 88888.00 2015-11-18 04:15:23.125 322 12482.77 119.35 54585.32 88888.00 2015-11-18 04:15:23.250 322 12482.77 119.38 54585.32 88888.00 2015-11-18 04:15:23.375 322 12482.80 119.38 54585.30 88888.00 2015-11-18 04:15:23.500 322 12482.75 119.35 54585.30 88888.00 2015-11-18 04:15:23.625 322 12482.85 119.35 54585.30 88888.00 2015-11-18 04:15:23.750 322 12482.83 119.35 54585.32 88888.00 2015-11-18 04:15:23.875 322 12482.77 119.35 54585.30 88888.00 2015-11-18 04:15:24.000 322 12482.80 119.35 54585.30 88888.00 2015-11-18 04:15:24.125 322 12482.80 119.35 54585.30 88888.00 2015-11-18 04:15:24.250 322 12482.77 119.33 54585.32 88888.00 2015-11-18 04:15:24.375 322 12482.80 119.35 54585.32 88888.00 2015-11-18 04:15:24.500 322 12482.83 119.33 54585.30 88888.00 2015-11-18 04:15:24.625 322 12482.80 119.33 54585.30 88888.00 2015-11-18 04:15:24.750 322 12482.80 119.33 54585.30 88888.00 2015-11-18 04:15:24.875 322 12482.80 119.28 54585.30 88888.00 2015-11-18 04:15:25.000 322 12482.85 119.28 54585.30 88888.00 2015-11-18 04:15:25.125 322 12482.85 119.33 54585.30 88888.00 2015-11-18 04:15:25.250 322 12482.85 119.33 54585.30 88888.00 2015-11-18 04:15:25.375 322 12482.95 119.33 54585.32 88888.00 2015-11-18 04:15:25.500 322 12482.90 119.33 54585.35 88888.00 2015-11-18 04:15:25.625 322 12482.83 119.30 54585.35 88888.00 2015-11-18 04:15:25.750 322 12482.83 119.28 54585.32 88888.00 2015-11-18 04:15:25.875 322 12482.88 119.28 54585.32 88888.00 2015-11-18 04:15:26.000 322 12482.92 119.25 54585.32 88888.00 2015-11-18 04:15:26.125 322 12482.88 119.25 54585.32 88888.00 2015-11-18 04:15:26.250 322 12482.85 119.25 54585.35 88888.00 2015-11-18 04:15:26.375 322 12482.88 119.25 54585.35 88888.00 2015-11-18 04:15:26.500 322 12482.92 119.25 54585.35 88888.00 2015-11-18 04:15:26.625 322 12482.83 119.22 54585.32 88888.00 2015-11-18 04:15:26.750 322 12482.75 119.20 54585.35 88888.00 2015-11-18 04:15:26.875 322 12482.75 119.22 54585.38 88888.00 2015-11-18 04:15:27.000 322 12482.80 119.25 54585.38 88888.00 2015-11-18 04:15:27.125 322 12482.83 119.28 54585.38 88888.00 2015-11-18 04:15:27.250 322 12482.80 119.28 54585.38 88888.00 2015-11-18 04:15:27.375 322 12482.83 119.25 54585.38 88888.00 2015-11-18 04:15:27.500 322 12482.85 119.22 54585.38 88888.00 2015-11-18 04:15:27.625 322 12482.88 119.22 54585.35 88888.00 2015-11-18 04:15:27.750 322 12482.88 119.22 54585.38 88888.00 2015-11-18 04:15:27.875 322 12482.77 119.20 54585.40 88888.00 2015-11-18 04:15:28.000 322 12482.88 119.22 54585.40 88888.00 2015-11-18 04:15:28.125 322 12482.88 119.22 54585.40 88888.00 2015-11-18 04:15:28.250 322 12482.83 119.17 54585.38 88888.00 2015-11-18 04:15:28.375 322 12482.92 119.17 54585.38 88888.00 2015-11-18 04:15:28.500 322 12482.88 119.15 54585.40 88888.00 2015-11-18 04:15:28.625 322 12482.83 119.17 54585.40 88888.00 2015-11-18 04:15:28.750 322 12482.88 119.17 54585.40 88888.00 2015-11-18 04:15:28.875 322 12482.95 119.17 54585.40 88888.00 2015-11-18 04:15:29.000 322 12482.92 119.15 54585.38 88888.00 2015-11-18 04:15:29.125 322 12482.92 119.12 54585.40 88888.00 2015-11-18 04:15:29.250 322 12482.88 119.12 54585.43 88888.00 2015-11-18 04:15:29.375 322 12482.92 119.10 54585.43 88888.00 2015-11-18 04:15:29.500 322 12482.83 119.10 54585.43 88888.00 2015-11-18 04:15:29.625 322 12482.85 119.10 54585.43 88888.00 2015-11-18 04:15:29.750 322 12482.90 119.12 54585.40 88888.00 2015-11-18 04:15:29.875 322 12482.88 119.12 54585.40 88888.00 2015-11-18 04:15:30.000 322 12482.85 119.12 54585.38 88888.00 2015-11-18 04:15:30.125 322 12482.85 119.15 54585.40 88888.00 2015-11-18 04:15:30.250 322 12482.83 119.10 54585.43 88888.00 2015-11-18 04:15:30.375 322 12482.83 119.10 54585.43 88888.00 2015-11-18 04:15:30.500 322 12482.88 119.08 54585.38 88888.00 2015-11-18 04:15:30.625 322 12482.92 119.12 54585.43 88888.00 2015-11-18 04:15:30.750 322 12482.95 119.10 54585.40 88888.00 2015-11-18 04:15:30.875 322 12482.92 119.08 54585.43 88888.00 2015-11-18 04:15:31.000 322 12482.92 119.10 54585.40 88888.00 2015-11-18 04:15:31.125 322 12482.92 119.10 54585.40 88888.00 2015-11-18 04:15:31.250 322 12482.92 119.05 54585.43 88888.00 2015-11-18 04:15:31.375 322 12482.90 119.05 54585.43 88888.00 2015-11-18 04:15:31.500 322 12482.88 119.10 54585.43 88888.00 2015-11-18 04:15:31.625 322 12482.90 119.10 54585.45 88888.00 2015-11-18 04:15:31.750 322 12482.90 119.10 54585.45 88888.00 2015-11-18 04:15:31.875 322 12482.90 119.10 54585.43 88888.00 2015-11-18 04:15:32.000 322 12482.88 119.08 54585.40 88888.00 2015-11-18 04:15:32.125 322 12482.92 119.08 54585.43 88888.00 2015-11-18 04:15:32.250 322 12482.98 119.05 54585.45 88888.00 2015-11-18 04:15:32.375 322 12483.02 119.05 54585.45 88888.00 2015-11-18 04:15:32.500 322 12483.00 119.05 54585.45 88888.00 2015-11-18 04:15:32.625 322 12482.95 119.05 54585.45 88888.00 2015-11-18 04:15:32.750 322 12482.92 119.08 54585.45 88888.00 2015-11-18 04:15:32.875 322 12482.90 119.08 54585.45 88888.00 2015-11-18 04:15:33.000 322 12482.90 119.05 54585.45 88888.00 2015-11-18 04:15:33.125 322 12482.92 119.08 54585.47 88888.00 2015-11-18 04:15:33.250 322 12482.90 119.03 54585.47 88888.00 2015-11-18 04:15:33.375 322 12483.00 119.03 54585.47 88888.00 2015-11-18 04:15:33.500 322 12483.00 119.03 54585.50 88888.00 2015-11-18 04:15:33.625 322 12482.95 119.05 54585.50 88888.00 2015-11-18 04:15:33.750 322 12482.95 119.05 54585.50 88888.00 2015-11-18 04:15:33.875 322 12482.98 119.03 54585.47 88888.00 2015-11-18 04:15:34.000 322 12482.95 119.03 54585.47 88888.00 2015-11-18 04:15:34.125 322 12482.95 119.03 54585.47 88888.00 2015-11-18 04:15:34.250 322 12482.85 119.00 54585.50 88888.00 2015-11-18 04:15:34.375 322 12482.83 118.97 54585.50 88888.00 2015-11-18 04:15:34.500 322 12482.83 119.00 54585.50 88888.00 2015-11-18 04:15:34.625 322 12482.88 119.00 54585.50 88888.00 2015-11-18 04:15:34.750 322 12482.95 119.03 54585.50 88888.00 2015-11-18 04:15:34.875 322 12482.92 119.00 54585.50 88888.00 2015-11-18 04:15:35.000 322 12482.95 119.00 54585.50 88888.00 2015-11-18 04:15:35.125 322 12482.98 119.03 54585.47 88888.00 2015-11-18 04:15:35.250 322 12483.00 119.00 54585.50 88888.00 2015-11-18 04:15:35.375 322 12483.02 119.00 54585.50 88888.00 2015-11-18 04:15:35.500 322 12483.02 118.97 54585.53 88888.00 2015-11-18 04:15:35.625 322 12483.02 119.03 54585.53 88888.00 2015-11-18 04:15:35.750 322 12482.95 119.00 54585.53 88888.00 2015-11-18 04:15:35.875 322 12482.98 119.03 54585.50 88888.00 2015-11-18 04:15:36.000 322 12483.05 119.00 54585.50 88888.00 2015-11-18 04:15:36.125 322 12483.10 118.97 54585.53 88888.00 2015-11-18 04:15:36.250 322 12483.05 119.00 54585.55 88888.00 2015-11-18 04:15:36.375 322 12483.02 119.03 54585.55 88888.00 2015-11-18 04:15:36.500 322 12482.95 119.00 54585.53 88888.00 2015-11-18 04:15:36.625 322 12482.98 118.97 54585.50 88888.00 2015-11-18 04:15:36.750 322 12482.98 118.95 54585.53 88888.00 2015-11-18 04:15:36.875 322 12483.02 118.95 54585.53 88888.00 2015-11-18 04:15:37.000 322 12483.05 118.95 54585.53 88888.00 2015-11-18 04:15:37.125 322 12483.10 118.95 54585.55 88888.00 2015-11-18 04:15:37.250 322 12483.10 118.95 54585.55 88888.00 2015-11-18 04:15:37.375 322 12483.12 118.95 54585.55 88888.00 2015-11-18 04:15:37.500 322 12483.02 118.97 54585.53 88888.00 2015-11-18 04:15:37.625 322 12483.02 118.92 54585.55 88888.00 2015-11-18 04:15:37.750 322 12483.08 118.92 54585.55 88888.00 2015-11-18 04:15:37.875 322 12483.05 118.92 54585.55 88888.00 2015-11-18 04:15:38.000 322 12483.08 118.92 54585.53 88888.00 2015-11-18 04:15:38.125 322 12483.08 118.90 54585.53 88888.00 2015-11-18 04:15:38.250 322 12483.12 118.88 54585.55 88888.00 2015-11-18 04:15:38.375 322 12483.08 118.90 54585.55 88888.00 2015-11-18 04:15:38.500 322 12483.00 118.90 54585.53 88888.00 2015-11-18 04:15:38.625 322 12483.02 118.90 54585.55 88888.00 2015-11-18 04:15:38.750 322 12483.05 118.90 54585.57 88888.00 2015-11-18 04:15:38.875 322 12483.05 118.88 54585.57 88888.00 2015-11-18 04:15:39.000 322 12483.05 118.88 54585.57 88888.00 2015-11-18 04:15:39.125 322 12483.05 118.90 54585.57 88888.00 2015-11-18 04:15:39.250 322 12483.00 118.88 54585.57 88888.00 2015-11-18 04:15:39.375 322 12483.05 118.90 54585.55 88888.00 2015-11-18 04:15:39.500 322 12483.10 118.90 54585.57 88888.00 2015-11-18 04:15:39.625 322 12483.08 118.90 54585.57 88888.00 2015-11-18 04:15:39.750 322 12482.98 118.90 54585.57 88888.00 2015-11-18 04:15:39.875 322 12482.92 118.90 54585.57 88888.00 2015-11-18 04:15:40.000 322 12482.98 118.88 54585.57 88888.00 2015-11-18 04:15:40.125 322 12483.08 118.88 54585.57 88888.00 2015-11-18 04:15:40.250 322 12483.05 118.88 54585.57 88888.00 2015-11-18 04:15:40.375 322 12483.05 118.90 54585.57 88888.00 2015-11-18 04:15:40.500 322 12483.05 118.88 54585.57 88888.00 2015-11-18 04:15:40.625 322 12483.02 118.88 54585.60 88888.00 2015-11-18 04:15:40.750 322 12483.08 118.90 54585.60 88888.00 2015-11-18 04:15:40.875 322 12483.08 118.95 54585.62 88888.00 2015-11-18 04:15:41.000 322 12483.05 118.92 54585.60 88888.00 2015-11-18 04:15:41.125 322 12483.00 118.90 54585.60 88888.00 2015-11-18 04:15:41.250 322 12482.92 118.88 54585.60 88888.00 2015-11-18 04:15:41.375 322 12482.95 118.90 54585.62 88888.00 2015-11-18 04:15:41.500 322 12483.00 118.88 54585.62 88888.00 2015-11-18 04:15:41.625 322 12482.95 118.90 54585.60 88888.00 2015-11-18 04:15:41.750 322 12482.95 118.90 54585.60 88888.00 2015-11-18 04:15:41.875 322 12482.95 118.90 54585.60 88888.00 2015-11-18 04:15:42.000 322 12482.98 118.90 54585.60 88888.00 2015-11-18 04:15:42.125 322 12482.95 118.88 54585.62 88888.00 2015-11-18 04:15:42.250 322 12482.90 118.85 54585.62 88888.00 2015-11-18 04:15:42.375 322 12482.98 118.85 54585.62 88888.00 2015-11-18 04:15:42.500 322 12483.00 118.85 54585.57 88888.00 2015-11-18 04:15:42.625 322 12483.08 118.88 54585.60 88888.00 2015-11-18 04:15:42.750 322 12483.10 118.88 54585.62 88888.00 2015-11-18 04:15:42.875 322 12483.05 118.83 54585.62 88888.00 2015-11-18 04:15:43.000 322 12482.98 118.85 54585.62 88888.00 2015-11-18 04:15:43.125 322 12483.00 118.88 54585.62 88888.00 2015-11-18 04:15:43.250 322 12483.05 118.88 54585.65 88888.00 2015-11-18 04:15:43.375 322 12483.02 118.83 54585.62 88888.00 2015-11-18 04:15:43.500 322 12482.95 118.80 54585.60 88888.00 2015-11-18 04:15:43.625 322 12482.98 118.83 54585.62 88888.00 2015-11-18 04:15:43.750 322 12483.02 118.83 54585.62 88888.00 2015-11-18 04:15:43.875 322 12483.05 118.83 54585.62 88888.00 2015-11-18 04:15:44.000 322 12483.05 118.83 54585.62 88888.00 2015-11-18 04:15:44.125 322 12483.05 118.88 54585.65 88888.00 2015-11-18 04:15:44.250 322 12483.05 118.83 54585.65 88888.00 2015-11-18 04:15:44.375 322 12483.08 118.83 54585.62 88888.00 2015-11-18 04:15:44.500 322 12483.12 118.83 54585.62 88888.00 2015-11-18 04:15:44.625 322 12483.08 118.85 54585.65 88888.00 2015-11-18 04:15:44.750 322 12482.98 118.83 54585.62 88888.00 2015-11-18 04:15:44.875 322 12482.98 118.85 54585.65 88888.00 2015-11-18 04:15:45.000 322 12483.08 118.85 54585.68 88888.00 2015-11-18 04:15:45.125 322 12483.08 118.83 54585.65 88888.00 2015-11-18 04:15:45.250 322 12483.02 118.80 54585.68 88888.00 2015-11-18 04:15:45.375 322 12483.02 118.83 54585.65 88888.00 2015-11-18 04:15:45.500 322 12483.02 118.80 54585.65 88888.00 2015-11-18 04:15:45.625 322 12483.08 118.80 54585.65 88888.00 2015-11-18 04:15:45.750 322 12483.10 118.80 54585.62 88888.00 2015-11-18 04:15:45.875 322 12483.05 118.83 54585.62 88888.00 2015-11-18 04:15:46.000 322 12483.08 118.83 54585.62 88888.00 2015-11-18 04:15:46.125 322 12483.10 118.80 54585.65 88888.00 2015-11-18 04:15:46.250 322 12483.02 118.80 54585.68 88888.00 2015-11-18 04:15:46.375 322 12483.10 118.83 54585.68 88888.00 2015-11-18 04:15:46.500 322 12483.12 118.83 54585.68 88888.00 2015-11-18 04:15:46.625 322 12483.10 118.83 54585.68 88888.00 2015-11-18 04:15:46.750 322 12483.05 118.83 54585.68 88888.00 2015-11-18 04:15:46.875 322 12483.12 118.83 54585.68 88888.00 2015-11-18 04:15:47.000 322 12483.15 118.83 54585.68 88888.00 2015-11-18 04:15:47.125 322 12483.12 118.83 54585.70 88888.00 2015-11-18 04:15:47.250 322 12483.05 118.80 54585.72 88888.00 2015-11-18 04:15:47.375 322 12483.00 118.83 54585.68 88888.00 2015-11-18 04:15:47.500 322 12483.05 118.83 54585.68 88888.00 2015-11-18 04:15:47.625 322 12483.10 118.80 54585.70 88888.00 2015-11-18 04:15:47.750 322 12483.10 118.80 54585.68 88888.00 2015-11-18 04:15:47.875 322 12483.05 118.80 54585.68 88888.00 2015-11-18 04:15:48.000 322 12483.08 118.83 54585.68 88888.00 2015-11-18 04:15:48.125 322 12483.12 118.83 54585.68 88888.00 2015-11-18 04:15:48.250 322 12483.08 118.80 54585.68 88888.00 2015-11-18 04:15:48.375 322 12483.02 118.83 54585.68 88888.00 2015-11-18 04:15:48.500 322 12483.00 118.83 54585.70 88888.00 2015-11-18 04:15:48.625 322 12482.98 118.85 54585.70 88888.00 2015-11-18 04:15:48.750 322 12483.00 118.83 54585.70 88888.00 2015-11-18 04:15:48.875 322 12483.02 118.80 54585.72 88888.00 2015-11-18 04:15:49.000 322 12483.02 118.80 54585.68 88888.00 2015-11-18 04:15:49.125 322 12483.02 118.80 54585.70 88888.00 2015-11-18 04:15:49.250 322 12482.95 118.80 54585.70 88888.00 2015-11-18 04:15:49.375 322 12483.02 118.83 54585.70 88888.00 2015-11-18 04:15:49.500 322 12483.05 118.85 54585.70 88888.00 2015-11-18 04:15:49.625 322 12483.05 118.83 54585.70 88888.00 2015-11-18 04:15:49.750 322 12483.02 118.80 54585.70 88888.00 2015-11-18 04:15:49.875 322 12483.00 118.78 54585.70 88888.00 2015-11-18 04:15:50.000 322 12483.08 118.75 54585.70 88888.00 2015-11-18 04:15:50.125 322 12483.05 118.75 54585.70 88888.00 2015-11-18 04:15:50.250 322 12483.00 118.75 54585.75 88888.00 2015-11-18 04:15:50.375 322 12483.00 118.78 54585.72 88888.00 2015-11-18 04:15:50.500 322 12483.02 118.80 54585.75 88888.00 2015-11-18 04:15:50.625 322 12483.12 118.80 54585.72 88888.00 2015-11-18 04:15:50.750 322 12483.15 118.78 54585.72 88888.00 2015-11-18 04:15:50.875 322 12483.10 118.80 54585.72 88888.00 2015-11-18 04:15:51.000 322 12483.08 118.78 54585.72 88888.00 2015-11-18 04:15:51.125 322 12483.12 118.78 54585.75 88888.00 2015-11-18 04:15:51.250 322 12483.08 118.80 54585.72 88888.00 2015-11-18 04:15:51.375 322 12483.10 118.80 54585.72 88888.00 2015-11-18 04:15:51.500 322 12483.12 118.78 54585.72 88888.00 2015-11-18 04:15:51.625 322 12483.12 118.78 54585.72 88888.00 2015-11-18 04:15:51.750 322 12483.10 118.78 54585.75 88888.00 2015-11-18 04:15:51.875 322 12483.10 118.78 54585.75 88888.00 2015-11-18 04:15:52.000 322 12483.08 118.80 54585.75 88888.00 2015-11-18 04:15:52.125 322 12483.12 118.78 54585.75 88888.00 2015-11-18 04:15:52.250 322 12483.10 118.72 54585.75 88888.00 2015-11-18 04:15:52.375 322 12483.12 118.75 54585.78 88888.00 2015-11-18 04:15:52.500 322 12483.10 118.80 54585.80 88888.00 2015-11-18 04:15:52.625 322 12483.12 118.80 54585.80 88888.00 2015-11-18 04:15:52.750 322 12483.10 118.75 54585.80 88888.00 2015-11-18 04:15:52.875 322 12483.10 118.72 54585.78 88888.00 2015-11-18 04:15:53.000 322 12483.08 118.72 54585.78 88888.00 2015-11-18 04:15:53.125 322 12483.05 118.72 54585.78 88888.00 2015-11-18 04:15:53.250 322 12483.08 118.70 54585.78 88888.00 2015-11-18 04:15:53.375 322 12483.15 118.70 54585.78 88888.00 2015-11-18 04:15:53.500 322 12483.12 118.70 54585.75 88888.00 2015-11-18 04:15:53.625 322 12483.08 118.70 54585.78 88888.00 2015-11-18 04:15:53.750 322 12483.12 118.70 54585.78 88888.00 2015-11-18 04:15:53.875 322 12483.20 118.72 54585.78 88888.00 2015-11-18 04:15:54.000 322 12483.23 118.75 54585.78 88888.00 2015-11-18 04:15:54.125 322 12483.20 118.72 54585.78 88888.00 2015-11-18 04:15:54.250 322 12483.12 118.70 54585.80 88888.00 2015-11-18 04:15:54.375 322 12483.12 118.72 54585.80 88888.00 2015-11-18 04:15:54.500 322 12483.17 118.70 54585.80 88888.00 2015-11-18 04:15:54.625 322 12483.20 118.67 54585.82 88888.00 2015-11-18 04:15:54.750 322 12483.17 118.67 54585.82 88888.00 2015-11-18 04:15:54.875 322 12483.15 118.67 54585.80 88888.00 2015-11-18 04:15:55.000 322 12483.23 118.67 54585.78 88888.00 2015-11-18 04:15:55.125 322 12483.20 118.70 54585.80 88888.00 2015-11-18 04:15:55.250 322 12483.17 118.67 54585.80 88888.00 2015-11-18 04:15:55.375 322 12483.12 118.65 54585.80 88888.00 2015-11-18 04:15:55.500 322 12483.10 118.67 54585.80 88888.00 2015-11-18 04:15:55.625 322 12483.10 118.67 54585.80 88888.00 2015-11-18 04:15:55.750 322 12483.10 118.67 54585.80 88888.00 2015-11-18 04:15:55.875 322 12483.12 118.67 54585.80 88888.00 2015-11-18 04:15:56.000 322 12483.20 118.62 54585.80 88888.00 2015-11-18 04:15:56.125 322 12483.23 118.65 54585.82 88888.00 2015-11-18 04:15:56.250 322 12483.12 118.65 54585.85 88888.00 2015-11-18 04:15:56.375 322 12483.15 118.67 54585.82 88888.00 2015-11-18 04:15:56.500 322 12483.15 118.67 54585.85 88888.00 2015-11-18 04:15:56.625 322 12483.15 118.67 54585.82 88888.00 2015-11-18 04:15:56.750 322 12483.20 118.67 54585.80 88888.00 2015-11-18 04:15:56.875 322 12483.15 118.67 54585.80 88888.00 2015-11-18 04:15:57.000 322 12483.12 118.65 54585.80 88888.00 2015-11-18 04:15:57.125 322 12483.10 118.65 54585.80 88888.00 2015-11-18 04:15:57.250 322 12483.12 118.67 54585.82 88888.00 2015-11-18 04:15:57.375 322 12483.17 118.67 54585.85 88888.00 2015-11-18 04:15:57.500 322 12483.20 118.67 54585.82 88888.00 2015-11-18 04:15:57.625 322 12483.20 118.65 54585.85 88888.00 2015-11-18 04:15:57.750 322 12483.12 118.65 54585.82 88888.00 2015-11-18 04:15:57.875 322 12483.12 118.60 54585.82 88888.00 2015-11-18 04:15:58.000 322 12483.17 118.60 54585.85 88888.00 2015-11-18 04:15:58.125 322 12483.10 118.62 54585.85 88888.00 2015-11-18 04:15:58.250 322 12483.00 118.58 54585.85 88888.00 2015-11-18 04:15:58.375 322 12483.10 118.58 54585.88 88888.00 2015-11-18 04:15:58.500 322 12483.12 118.62 54585.85 88888.00 2015-11-18 04:15:58.625 322 12483.08 118.62 54585.85 88888.00 2015-11-18 04:15:58.750 322 12483.10 118.62 54585.85 88888.00 2015-11-18 04:15:58.875 322 12483.10 118.62 54585.88 88888.00 2015-11-18 04:15:59.000 322 12483.17 118.62 54585.88 88888.00 2015-11-18 04:15:59.125 322 12483.15 118.62 54585.88 88888.00 2015-11-18 04:15:59.250 322 12483.12 118.60 54585.90 88888.00 2015-11-18 04:15:59.375 322 12483.15 118.60 54585.90 88888.00 2015-11-18 04:15:59.500 322 12483.10 118.60 54585.88 88888.00 2015-11-18 04:15:59.625 322 12483.05 118.62 54585.88 88888.00 2015-11-18 04:15:59.750 322 12483.02 118.62 54585.90 88888.00 2015-11-18 04:15:59.875 322 12483.00 118.58 54585.90 88888.00 2015-11-18 04:16:00.000 322 12483.05 118.58 54585.90 88888.00 2015-11-18 04:16:00.125 322 12483.05 118.55 54585.90 88888.00 2015-11-18 04:16:00.250 322 12483.08 118.58 54585.93 88888.00 2015-11-18 04:16:00.375 322 12483.10 118.58 54585.90 88888.00 2015-11-18 04:16:00.500 322 12483.02 118.58 54585.93 88888.00 2015-11-18 04:16:00.625 322 12483.10 118.58 54585.90 88888.00 2015-11-18 04:16:00.750 322 12483.17 118.58 54585.90 88888.00 2015-11-18 04:16:00.875 322 12483.12 118.55 54585.88 88888.00 2015-11-18 04:16:01.000 322 12483.08 118.55 54585.88 88888.00 2015-11-18 04:16:01.125 322 12483.05 118.53 54585.90 88888.00 2015-11-18 04:16:01.250 322 12483.02 118.53 54585.90 88888.00 2015-11-18 04:16:01.375 322 12483.00 118.53 54585.90 88888.00 2015-11-18 04:16:01.500 322 12483.02 118.55 54585.93 88888.00 2015-11-18 04:16:01.625 322 12483.05 118.50 54585.90 88888.00 2015-11-18 04:16:01.750 322 12483.10 118.47 54585.93 88888.00 2015-11-18 04:16:01.875 322 12483.12 118.50 54585.90 88888.00 2015-11-18 04:16:02.000 322 12483.15 118.47 54585.90 88888.00 2015-11-18 04:16:02.125 322 12483.15 118.50 54585.90 88888.00 2015-11-18 04:16:02.250 322 12483.00 118.47 54585.93 88888.00 2015-11-18 04:16:02.375 322 12482.98 118.47 54585.93 88888.00 2015-11-18 04:16:02.500 322 12483.00 118.45 54585.93 88888.00 2015-11-18 04:16:02.625 322 12483.02 118.45 54585.90 88888.00 2015-11-18 04:16:02.750 322 12483.00 118.42 54585.93 88888.00 2015-11-18 04:16:02.875 322 12483.05 118.45 54585.93 88888.00 2015-11-18 04:16:03.000 322 12483.05 118.42 54585.95 88888.00 2015-11-18 04:16:03.125 322 12483.08 118.45 54585.95 88888.00 2015-11-18 04:16:03.250 322 12483.00 118.47 54585.97 88888.00 2015-11-18 04:16:03.375 322 12483.00 118.45 54585.97 88888.00 2015-11-18 04:16:03.500 322 12483.02 118.45 54585.95 88888.00 2015-11-18 04:16:03.625 322 12483.00 118.45 54585.95 88888.00 2015-11-18 04:16:03.750 322 12483.00 118.45 54585.97 88888.00 2015-11-18 04:16:03.875 322 12483.05 118.42 54585.95 88888.00 2015-11-18 04:16:04.000 322 12483.15 118.45 54585.95 88888.00 2015-11-18 04:16:04.125 322 12483.15 118.42 54585.95 88888.00 2015-11-18 04:16:04.250 322 12483.08 118.38 54585.95 88888.00 2015-11-18 04:16:04.375 322 12483.05 118.40 54585.95 88888.00 2015-11-18 04:16:04.500 322 12483.05 118.38 54585.97 88888.00 2015-11-18 04:16:04.625 322 12483.00 118.40 54585.97 88888.00 2015-11-18 04:16:04.750 322 12482.95 118.42 54585.97 88888.00 2015-11-18 04:16:04.875 322 12482.95 118.42 54585.97 88888.00 2015-11-18 04:16:05.000 322 12482.90 118.40 54585.97 88888.00 2015-11-18 04:16:05.125 322 12482.98 118.38 54585.95 88888.00 2015-11-18 04:16:05.250 322 12483.00 118.35 54585.95 88888.00 2015-11-18 04:16:05.375 322 12483.02 118.38 54585.97 88888.00 2015-11-18 04:16:05.500 322 12483.00 118.35 54585.97 88888.00 2015-11-18 04:16:05.625 322 12482.92 118.35 54585.95 88888.00 2015-11-18 04:16:05.750 322 12482.95 118.35 54585.97 88888.00 2015-11-18 04:16:05.875 322 12482.95 118.30 54585.95 88888.00 2015-11-18 04:16:06.000 322 12482.95 118.30 54585.95 88888.00 2015-11-18 04:16:06.125 322 12482.90 118.33 54585.95 88888.00 2015-11-18 04:16:06.250 322 12482.90 118.30 54585.97 88888.00 2015-11-18 04:16:06.375 322 12483.00 118.30 54585.97 88888.00 2015-11-18 04:16:06.500 322 12483.00 118.30 54585.97 88888.00 2015-11-18 04:16:06.625 322 12482.95 118.25 54585.97 88888.00 2015-11-18 04:16:06.750 322 12483.00 118.22 54586.00 88888.00 2015-11-18 04:16:06.875 322 12483.00 118.25 54586.00 88888.00 2015-11-18 04:16:07.000 322 12483.02 118.25 54586.00 88888.00 2015-11-18 04:16:07.125 322 12483.02 118.25 54585.97 88888.00 2015-11-18 04:16:07.250 322 12483.00 118.20 54586.00 88888.00 2015-11-18 04:16:07.375 322 12483.00 118.20 54586.00 88888.00 2015-11-18 04:16:07.500 322 12483.00 118.20 54585.97 88888.00 2015-11-18 04:16:07.625 322 12483.00 118.25 54586.00 88888.00 2015-11-18 04:16:07.750 322 12482.95 118.25 54586.00 88888.00 2015-11-18 04:16:07.875 322 12482.95 118.20 54586.03 88888.00 2015-11-18 04:16:08.000 322 12482.92 118.15 54586.03 88888.00 2015-11-18 04:16:08.125 322 12483.00 118.12 54586.00 88888.00 2015-11-18 04:16:08.250 322 12482.92 118.15 54586.00 88888.00 2015-11-18 04:16:08.375 322 12482.95 118.17 54586.00 88888.00 2015-11-18 04:16:08.500 322 12483.00 118.12 54586.00 88888.00 2015-11-18 04:16:08.625 322 12483.00 118.15 54586.03 88888.00 2015-11-18 04:16:08.750 322 12483.00 118.12 54586.00 88888.00 2015-11-18 04:16:08.875 322 12482.98 118.12 54585.97 88888.00 2015-11-18 04:16:09.000 322 12482.92 118.10 54586.00 88888.00 2015-11-18 04:16:09.125 322 12482.90 118.10 54586.00 88888.00 2015-11-18 04:16:09.250 322 12482.85 118.10 54585.97 88888.00 2015-11-18 04:16:09.375 322 12482.90 118.12 54586.00 88888.00 2015-11-18 04:16:09.500 322 12482.88 118.12 54586.03 88888.00 2015-11-18 04:16:09.625 322 12482.90 118.05 54586.00 88888.00 2015-11-18 04:16:09.750 322 12482.90 118.08 54586.00 88888.00 2015-11-18 04:16:09.875 322 12482.95 118.08 54586.00 88888.00 2015-11-18 04:16:10.000 322 12483.02 118.03 54586.00 88888.00 2015-11-18 04:16:10.125 322 12482.98 118.03 54586.03 88888.00 2015-11-18 04:16:10.250 322 12482.88 118.05 54586.05 88888.00 2015-11-18 04:16:10.375 322 12482.92 118.08 54586.03 88888.00 2015-11-18 04:16:10.500 322 12482.92 118.08 54586.00 88888.00 2015-11-18 04:16:10.625 322 12482.95 118.05 54586.00 88888.00 2015-11-18 04:16:10.750 322 12483.02 118.03 54586.03 88888.00 2015-11-18 04:16:10.875 322 12483.00 118.03 54586.03 88888.00 2015-11-18 04:16:11.000 322 12482.90 118.00 54586.00 88888.00 2015-11-18 04:16:11.125 322 12482.88 118.00 54586.00 88888.00 2015-11-18 04:16:11.250 322 12482.85 118.03 54586.03 88888.00 2015-11-18 04:16:11.375 322 12482.90 118.03 54586.03 88888.00 2015-11-18 04:16:11.500 322 12482.95 118.00 54586.03 88888.00 2015-11-18 04:16:11.625 322 12482.90 117.97 54586.03 88888.00 2015-11-18 04:16:11.750 322 12482.90 117.95 54586.03 88888.00 2015-11-18 04:16:11.875 322 12482.92 117.92 54586.05 88888.00 2015-11-18 04:16:12.000 322 12482.88 117.95 54586.00 88888.00 2015-11-18 04:16:12.125 322 12482.85 117.92 54586.03 88888.00 2015-11-18 04:16:12.250 322 12482.83 117.92 54586.05 88888.00 2015-11-18 04:16:12.375 322 12482.88 117.92 54586.05 88888.00 2015-11-18 04:16:12.500 322 12482.88 117.90 54586.05 88888.00 2015-11-18 04:16:12.625 322 12482.88 117.92 54586.03 88888.00 2015-11-18 04:16:12.750 322 12482.88 117.92 54586.03 88888.00 2015-11-18 04:16:12.875 322 12482.92 117.90 54586.03 88888.00 2015-11-18 04:16:13.000 322 12482.92 117.85 54586.00 88888.00 2015-11-18 04:16:13.125 322 12482.90 117.85 54586.05 88888.00 2015-11-18 04:16:13.250 322 12482.88 117.90 54586.07 88888.00 2015-11-18 04:16:13.375 322 12482.90 117.88 54586.05 88888.00 2015-11-18 04:16:13.500 322 12482.90 117.85 54586.05 88888.00 2015-11-18 04:16:13.625 322 12482.88 117.85 54586.03 88888.00 2015-11-18 04:16:13.750 322 12482.90 117.88 54586.05 88888.00 2015-11-18 04:16:13.875 322 12482.88 117.88 54586.07 88888.00 2015-11-18 04:16:14.000 322 12482.85 117.88 54586.05 88888.00 2015-11-18 04:16:14.125 322 12482.83 117.85 54586.05 88888.00 2015-11-18 04:16:14.250 322 12482.73 117.80 54586.05 88888.00 2015-11-18 04:16:14.375 322 12482.73 117.83 54586.05 88888.00 2015-11-18 04:16:14.500 322 12482.77 117.83 54586.05 88888.00 2015-11-18 04:16:14.625 322 12482.83 117.80 54586.07 88888.00 2015-11-18 04:16:14.750 322 12482.85 117.80 54586.07 88888.00 2015-11-18 04:16:14.875 322 12482.83 117.80 54586.05 88888.00 2015-11-18 04:16:15.000 322 12482.83 117.80 54586.05 88888.00 2015-11-18 04:16:15.125 322 12482.80 117.78 54586.05 88888.00 2015-11-18 04:16:15.250 322 12482.77 117.75 54586.05 88888.00 2015-11-18 04:16:15.375 322 12482.80 117.75 54586.05 88888.00 2015-11-18 04:16:15.500 322 12482.77 117.72 54586.07 88888.00 2015-11-18 04:16:15.625 322 12482.80 117.72 54586.07 88888.00 2015-11-18 04:16:15.750 322 12482.83 117.70 54586.10 88888.00 2015-11-18 04:16:15.875 322 12482.77 117.70 54586.10 88888.00 2015-11-18 04:16:16.000 322 12482.77 117.67 54586.07 88888.00 2015-11-18 04:16:16.125 322 12482.77 117.67 54586.07 88888.00 2015-11-18 04:16:16.250 322 12482.75 117.65 54586.10 88888.00 2015-11-18 04:16:16.375 322 12482.75 117.65 54586.07 88888.00 2015-11-18 04:16:16.500 322 12482.73 117.67 54586.10 88888.00 2015-11-18 04:16:16.625 322 12482.73 117.67 54586.10 88888.00 2015-11-18 04:16:16.750 322 12482.70 117.65 54586.10 88888.00 2015-11-18 04:16:16.875 322 12482.70 117.65 54586.10 88888.00 2015-11-18 04:16:17.000 322 12482.67 117.62 54586.10 88888.00 2015-11-18 04:16:17.125 322 12482.67 117.60 54586.12 88888.00 2015-11-18 04:16:17.250 322 12482.65 117.58 54586.15 88888.00 2015-11-18 04:16:17.375 322 12482.70 117.58 54586.12 88888.00 2015-11-18 04:16:17.500 322 12482.70 117.58 54586.12 88888.00 2015-11-18 04:16:17.625 322 12482.73 117.55 54586.15 88888.00 2015-11-18 04:16:17.750 322 12482.75 117.55 54586.18 88888.00 2015-11-18 04:16:17.875 322 12482.73 117.55 54586.15 88888.00 2015-11-18 04:16:18.000 322 12482.62 117.55 54586.15 88888.00 2015-11-18 04:16:18.125 322 12482.60 117.53 54586.15 88888.00 2015-11-18 04:16:18.250 322 12482.62 117.53 54586.18 88888.00 2015-11-18 04:16:18.375 322 12482.65 117.55 54586.15 88888.00 2015-11-18 04:16:18.500 322 12482.67 117.50 54586.10 88888.00 2015-11-18 04:16:18.625 322 12482.67 117.50 54586.12 88888.00 2015-11-18 04:16:18.750 322 12482.67 117.50 54586.18 88888.00 2015-11-18 04:16:18.875 322 12482.65 117.47 54586.18 88888.00 2015-11-18 04:16:19.000 322 12482.60 117.45 54586.15 88888.00 2015-11-18 04:16:19.125 322 12482.60 117.42 54586.18 88888.00 2015-11-18 04:16:19.250 322 12482.58 117.42 54586.15 88888.00 2015-11-18 04:16:19.375 322 12482.52 117.40 54586.15 88888.00 2015-11-18 04:16:19.500 322 12482.52 117.40 54586.18 88888.00 2015-11-18 04:16:19.625 322 12482.52 117.40 54586.18 88888.00 2015-11-18 04:16:19.750 322 12482.52 117.40 54586.20 88888.00 2015-11-18 04:16:19.875 322 12482.52 117.38 54586.20 88888.00 2015-11-18 04:16:20.000 322 12482.55 117.35 54586.18 88888.00 2015-11-18 04:16:20.125 322 12482.62 117.35 54586.20 88888.00 2015-11-18 04:16:20.250 322 12482.62 117.33 54586.22 88888.00 2015-11-18 04:16:20.375 322 12482.58 117.35 54586.22 88888.00 2015-11-18 04:16:20.500 322 12482.55 117.30 54586.20 88888.00 2015-11-18 04:16:20.625 322 12482.55 117.25 54586.18 88888.00 2015-11-18 04:16:20.750 322 12482.52 117.25 54586.20 88888.00 2015-11-18 04:16:20.875 322 12482.52 117.28 54586.20 88888.00 2015-11-18 04:16:21.000 322 12482.52 117.28 54586.20 88888.00 2015-11-18 04:16:21.125 322 12482.50 117.25 54586.22 88888.00 2015-11-18 04:16:21.250 322 12482.48 117.20 54586.25 88888.00 2015-11-18 04:16:21.375 322 12482.48 117.22 54586.22 88888.00 2015-11-18 04:16:21.500 322 12482.48 117.25 54586.22 88888.00 2015-11-18 04:16:21.625 322 12482.40 117.20 54586.22 88888.00 2015-11-18 04:16:21.750 322 12482.38 117.20 54586.22 88888.00 2015-11-18 04:16:21.875 322 12482.42 117.22 54586.22 88888.00 2015-11-18 04:16:22.000 322 12482.40 117.20 54586.22 88888.00 2015-11-18 04:16:22.125 322 12482.40 117.22 54586.22 88888.00 2015-11-18 04:16:22.250 322 12482.35 117.17 54586.20 88888.00 2015-11-18 04:16:22.375 322 12482.33 117.17 54586.22 88888.00 2015-11-18 04:16:22.500 322 12482.40 117.20 54586.25 88888.00 2015-11-18 04:16:22.625 322 12482.38 117.17 54586.25 88888.00 2015-11-18 04:16:22.750 322 12482.40 117.12 54586.20 88888.00 2015-11-18 04:16:22.875 322 12482.42 117.10 54586.22 88888.00 2015-11-18 04:16:23.000 322 12482.42 117.17 54586.25 88888.00 2015-11-18 04:16:23.125 322 12482.40 117.15 54586.28 88888.00 2015-11-18 04:16:23.250 322 12482.38 117.10 54586.28 88888.00 2015-11-18 04:16:23.375 322 12482.40 117.10 54586.25 88888.00 2015-11-18 04:16:23.500 322 12482.42 117.10 54586.25 88888.00 2015-11-18 04:16:23.625 322 12482.40 117.10 54586.28 88888.00 2015-11-18 04:16:23.750 322 12482.35 117.08 54586.30 88888.00 2015-11-18 04:16:23.875 322 12482.30 117.05 54586.30 88888.00 2015-11-18 04:16:24.000 322 12482.35 117.05 54586.28 88888.00 2015-11-18 04:16:24.125 322 12482.40 117.03 54586.28 88888.00 2015-11-18 04:16:24.250 322 12482.42 117.00 54586.30 88888.00 2015-11-18 04:16:24.375 322 12482.42 117.03 54586.28 88888.00 2015-11-18 04:16:24.500 322 12482.33 117.00 54586.25 88888.00 2015-11-18 04:16:24.625 322 12482.23 116.97 54586.28 88888.00 2015-11-18 04:16:24.750 322 12482.27 116.95 54586.30 88888.00 2015-11-18 04:16:24.875 322 12482.33 116.95 54586.30 88888.00 2015-11-18 04:16:25.000 322 12482.33 116.97 54586.28 88888.00 2015-11-18 04:16:25.125 322 12482.20 116.95 54586.30 88888.00 2015-11-18 04:16:25.250 322 12482.20 116.90 54586.30 88888.00 2015-11-18 04:16:25.375 322 12482.25 116.88 54586.28 88888.00 2015-11-18 04:16:25.500 322 12482.23 116.88 54586.32 88888.00 2015-11-18 04:16:25.625 322 12482.17 116.88 54586.32 88888.00 2015-11-18 04:16:25.750 322 12482.17 116.85 54586.30 88888.00 2015-11-18 04:16:25.875 322 12482.15 116.83 54586.30 88888.00 2015-11-18 04:16:26.000 322 12482.12 116.83 54586.30 88888.00 2015-11-18 04:16:26.125 322 12482.12 116.83 54586.30 88888.00 2015-11-18 04:16:26.250 322 12482.12 116.83 54586.32 88888.00 2015-11-18 04:16:26.375 322 12482.10 116.83 54586.32 88888.00 2015-11-18 04:16:26.500 322 12482.15 116.83 54586.32 88888.00 2015-11-18 04:16:26.625 322 12482.20 116.80 54586.32 88888.00 2015-11-18 04:16:26.750 322 12482.25 116.80 54586.35 88888.00 2015-11-18 04:16:26.875 322 12482.23 116.83 54586.35 88888.00 2015-11-18 04:16:27.000 322 12482.20 116.80 54586.32 88888.00 2015-11-18 04:16:27.125 322 12482.17 116.78 54586.32 88888.00 2015-11-18 04:16:27.250 322 12482.10 116.75 54586.32 88888.00 2015-11-18 04:16:27.375 322 12482.12 116.75 54586.32 88888.00 2015-11-18 04:16:27.500 322 12482.10 116.78 54586.35 88888.00 2015-11-18 04:16:27.625 322 12482.10 116.78 54586.35 88888.00 2015-11-18 04:16:27.750 322 12482.10 116.75 54586.35 88888.00 2015-11-18 04:16:27.875 322 12482.08 116.72 54586.35 88888.00 2015-11-18 04:16:28.000 322 12482.05 116.72 54586.35 88888.00 2015-11-18 04:16:28.125 322 12482.05 116.72 54586.38 88888.00 2015-11-18 04:16:28.250 322 12482.02 116.72 54586.38 88888.00 2015-11-18 04:16:28.375 322 12482.02 116.75 54586.38 88888.00 2015-11-18 04:16:28.500 322 12482.05 116.75 54586.38 88888.00 2015-11-18 04:16:28.625 322 12482.08 116.75 54586.35 88888.00 2015-11-18 04:16:28.750 322 12482.08 116.72 54586.35 88888.00 2015-11-18 04:16:28.875 322 12482.00 116.67 54586.35 88888.00 2015-11-18 04:16:29.000 322 12481.98 116.65 54586.35 88888.00 2015-11-18 04:16:29.125 322 12482.00 116.60 54586.38 88888.00 2015-11-18 04:16:29.250 322 12481.92 116.60 54586.38 88888.00 2015-11-18 04:16:29.375 322 12481.90 116.60 54586.38 88888.00 2015-11-18 04:16:29.500 322 12481.95 116.62 54586.38 88888.00 2015-11-18 04:16:29.625 322 12481.98 116.65 54586.38 88888.00 2015-11-18 04:16:29.750 322 12481.98 116.60 54586.38 88888.00 2015-11-18 04:16:29.875 322 12481.92 116.60 54586.40 88888.00 2015-11-18 04:16:30.000 322 12481.88 116.62 54586.38 88888.00 2015-11-18 04:16:30.125 322 12481.90 116.62 54586.40 88888.00 2015-11-18 04:16:30.250 322 12481.90 116.58 54586.40 88888.00 2015-11-18 04:16:30.375 322 12481.90 116.58 54586.38 88888.00 2015-11-18 04:16:30.500 322 12481.85 116.60 54586.38 88888.00 2015-11-18 04:16:30.625 322 12481.83 116.55 54586.40 88888.00 2015-11-18 04:16:30.750 322 12481.77 116.58 54586.38 88888.00 2015-11-18 04:16:30.875 322 12481.75 116.60 54586.38 88888.00 2015-11-18 04:16:31.000 322 12481.77 116.58 54586.40 88888.00 2015-11-18 04:16:31.125 322 12481.73 116.55 54586.43 88888.00 2015-11-18 04:16:31.250 322 12481.70 116.53 54586.43 88888.00 2015-11-18 04:16:31.375 322 12481.75 116.55 54586.40 88888.00 2015-11-18 04:16:31.500 322 12481.80 116.60 54586.43 88888.00 2015-11-18 04:16:31.625 322 12481.73 116.58 54586.43 88888.00 2015-11-18 04:16:31.750 322 12481.73 116.55 54586.43 88888.00 2015-11-18 04:16:31.875 322 12481.73 116.53 54586.45 88888.00 2015-11-18 04:16:32.000 322 12481.70 116.55 54586.40 88888.00 2015-11-18 04:16:32.125 322 12481.62 116.55 54586.43 88888.00 2015-11-18 04:16:32.250 322 12481.60 116.50 54586.43 88888.00 2015-11-18 04:16:32.375 322 12481.62 116.53 54586.45 88888.00 2015-11-18 04:16:32.500 322 12481.58 116.55 54586.43 88888.00 2015-11-18 04:16:32.625 322 12481.55 116.53 54586.47 88888.00 2015-11-18 04:16:32.750 322 12481.58 116.50 54586.45 88888.00 2015-11-18 04:16:32.875 322 12481.60 116.50 54586.45 88888.00 2015-11-18 04:16:33.000 322 12481.65 116.50 54586.45 88888.00 2015-11-18 04:16:33.125 322 12481.62 116.50 54586.43 88888.00 2015-11-18 04:16:33.250 322 12481.60 116.47 54586.45 88888.00 2015-11-18 04:16:33.375 322 12481.58 116.50 54586.45 88888.00 2015-11-18 04:16:33.500 322 12481.50 116.47 54586.45 88888.00 2015-11-18 04:16:33.625 322 12481.48 116.50 54586.45 88888.00 2015-11-18 04:16:33.750 322 12481.38 116.47 54586.45 88888.00 2015-11-18 04:16:33.875 322 12481.38 116.45 54586.47 88888.00 2015-11-18 04:16:34.000 322 12481.45 116.50 54586.47 88888.00 2015-11-18 04:16:34.125 322 12481.45 116.50 54586.47 88888.00 2015-11-18 04:16:34.250 322 12481.40 116.45 54586.47 88888.00 2015-11-18 04:16:34.375 322 12481.40 116.42 54586.47 88888.00 2015-11-18 04:16:34.500 322 12481.38 116.45 54586.50 88888.00 2015-11-18 04:16:34.625 322 12481.35 116.50 54586.50 88888.00 2015-11-18 04:16:34.750 322 12481.40 116.50 54586.47 88888.00 2015-11-18 04:16:34.875 322 12481.42 116.47 54586.50 88888.00 2015-11-18 04:16:35.000 322 12481.42 116.45 54586.50 88888.00 2015-11-18 04:16:35.125 322 12481.38 116.45 54586.50 88888.00 2015-11-18 04:16:35.250 322 12481.30 116.45 54586.50 88888.00 2015-11-18 04:16:35.375 322 12481.30 116.42 54586.50 88888.00 2015-11-18 04:16:35.500 322 12481.27 116.42 54586.53 88888.00 2015-11-18 04:16:35.625 322 12481.23 116.45 54586.53 88888.00 2015-11-18 04:16:35.750 322 12481.23 116.42 54586.50 88888.00 2015-11-18 04:16:35.875 322 12481.25 116.40 54586.47 88888.00 2015-11-18 04:16:36.000 322 12481.23 116.40 54586.47 88888.00 2015-11-18 04:16:36.125 322 12481.23 116.45 54586.50 88888.00 2015-11-18 04:16:36.250 322 12481.23 116.45 54586.50 88888.00 2015-11-18 04:16:36.375 322 12481.33 116.42 54586.50 88888.00 2015-11-18 04:16:36.500 322 12481.27 116.42 54586.53 88888.00 2015-11-18 04:16:36.625 322 12481.20 116.42 54586.55 88888.00 2015-11-18 04:16:36.750 322 12481.17 116.40 54586.53 88888.00 2015-11-18 04:16:36.875 322 12481.20 116.42 54586.53 88888.00 2015-11-18 04:16:37.000 322 12481.17 116.42 54586.53 88888.00 2015-11-18 04:16:37.125 322 12481.12 116.42 54586.55 88888.00 2015-11-18 04:16:37.250 322 12481.10 116.42 54586.55 88888.00 2015-11-18 04:16:37.375 322 12481.08 116.42 54586.55 88888.00 2015-11-18 04:16:37.500 322 12481.10 116.42 54586.55 88888.00 2015-11-18 04:16:37.625 322 12481.12 116.40 54586.55 88888.00 2015-11-18 04:16:37.750 322 12481.10 116.40 54586.55 88888.00 2015-11-18 04:16:37.875 322 12481.05 116.40 54586.55 88888.00 2015-11-18 04:16:38.000 322 12481.00 116.38 54586.55 88888.00 2015-11-18 04:16:38.125 322 12480.98 116.40 54586.55 88888.00 2015-11-18 04:16:38.250 322 12480.95 116.38 54586.57 88888.00 2015-11-18 04:16:38.375 322 12480.95 116.40 54586.60 88888.00 2015-11-18 04:16:38.500 322 12480.98 116.40 54586.60 88888.00 2015-11-18 04:16:38.625 322 12480.92 116.40 54586.60 88888.00 2015-11-18 04:16:38.750 322 12480.92 116.38 54586.60 88888.00 2015-11-18 04:16:38.875 322 12480.88 116.35 54586.55 88888.00 2015-11-18 04:16:39.000 322 12480.88 116.35 54586.53 88888.00 2015-11-18 04:16:39.125 322 12480.88 116.38 54586.55 88888.00 2015-11-18 04:16:39.250 322 12480.85 116.38 54586.57 88888.00 2015-11-18 04:16:39.375 322 12480.90 116.35 54586.55 88888.00 2015-11-18 04:16:39.500 322 12480.88 116.38 54586.55 88888.00 2015-11-18 04:16:39.625 322 12480.88 116.38 54586.57 88888.00 2015-11-18 04:16:39.750 322 12480.83 116.35 54586.55 88888.00 2015-11-18 04:16:39.875 322 12480.83 116.40 54586.60 88888.00 2015-11-18 04:16:40.000 322 12480.83 116.40 54586.57 88888.00 2015-11-18 04:16:40.125 322 12480.88 116.40 54586.57 88888.00 2015-11-18 04:16:40.250 322 12480.85 116.38 54586.55 88888.00 2015-11-18 04:16:40.375 322 12480.85 116.40 54586.55 88888.00 2015-11-18 04:16:40.500 322 12480.83 116.42 54586.57 88888.00 2015-11-18 04:16:40.625 322 12480.83 116.42 54586.60 88888.00 2015-11-18 04:16:40.750 322 12480.83 116.47 54586.62 88888.00 2015-11-18 04:16:40.875 322 12480.77 116.45 54586.60 88888.00 2015-11-18 04:16:41.000 322 12480.70 116.45 54586.60 88888.00 2015-11-18 04:16:41.125 322 12480.73 116.45 54586.62 88888.00 2015-11-18 04:16:41.250 322 12480.65 116.42 54586.62 88888.00 2015-11-18 04:16:41.375 322 12480.62 116.42 54586.62 88888.00 2015-11-18 04:16:41.500 322 12480.62 116.45 54586.62 88888.00 2015-11-18 04:16:41.625 322 12480.65 116.42 54586.62 88888.00 2015-11-18 04:16:41.750 322 12480.67 116.45 54586.62 88888.00 2015-11-18 04:16:41.875 322 12480.60 116.42 54586.62 88888.00 2015-11-18 04:16:42.000 322 12480.52 116.45 54586.62 88888.00 2015-11-18 04:16:42.125 322 12480.48 116.45 54586.65 88888.00 2015-11-18 04:16:42.250 322 12480.40 116.42 54586.62 88888.00 2015-11-18 04:16:42.375 322 12480.42 116.42 54586.62 88888.00 2015-11-18 04:16:42.500 322 12480.52 116.40 54586.62 88888.00 2015-11-18 04:16:42.625 322 12480.52 116.45 54586.62 88888.00 2015-11-18 04:16:42.750 322 12480.45 116.45 54586.62 88888.00 2015-11-18 04:16:42.875 322 12480.45 116.47 54586.65 88888.00 2015-11-18 04:16:43.000 322 12480.42 116.45 54586.62 88888.00 2015-11-18 04:16:43.125 322 12480.42 116.47 54586.62 88888.00 2015-11-18 04:16:43.250 322 12480.42 116.42 54586.62 88888.00 2015-11-18 04:16:43.375 322 12480.48 116.45 54586.62 88888.00 2015-11-18 04:16:43.500 322 12480.48 116.42 54586.62 88888.00 2015-11-18 04:16:43.625 322 12480.45 116.45 54586.65 88888.00 2015-11-18 04:16:43.750 322 12480.45 116.47 54586.65 88888.00 2015-11-18 04:16:43.875 322 12480.48 116.47 54586.65 88888.00 2015-11-18 04:16:44.000 322 12480.48 116.50 54586.62 88888.00 2015-11-18 04:16:44.125 322 12480.40 116.55 54586.62 88888.00 2015-11-18 04:16:44.250 322 12480.30 116.53 54586.62 88888.00 2015-11-18 04:16:44.375 322 12480.30 116.50 54586.62 88888.00 2015-11-18 04:16:44.500 322 12480.27 116.50 54586.65 88888.00 2015-11-18 04:16:44.625 322 12480.25 116.50 54586.62 88888.00 2015-11-18 04:16:44.750 322 12480.23 116.53 54586.62 88888.00 2015-11-18 04:16:44.875 322 12480.20 116.50 54586.62 88888.00 2015-11-18 04:16:45.000 322 12480.17 116.50 54586.60 88888.00 2015-11-18 04:16:45.125 322 12480.15 116.47 54586.62 88888.00 2015-11-18 04:16:45.250 322 12480.17 116.53 54586.65 88888.00 2015-11-18 04:16:45.375 322 12480.23 116.53 54586.62 88888.00 2015-11-18 04:16:45.500 322 12480.25 116.53 54586.65 88888.00 2015-11-18 04:16:45.625 322 12480.23 116.50 54586.65 88888.00 2015-11-18 04:16:45.750 322 12480.17 116.55 54586.65 88888.00 2015-11-18 04:16:45.875 322 12480.23 116.53 54586.65 88888.00 2015-11-18 04:16:46.000 322 12480.25 116.50 54586.65 88888.00 2015-11-18 04:16:46.125 322 12480.23 116.50 54586.65 88888.00 2015-11-18 04:16:46.250 322 12480.25 116.53 54586.68 88888.00 2015-11-18 04:16:46.375 322 12480.30 116.58 54586.68 88888.00 2015-11-18 04:16:46.500 322 12480.27 116.60 54586.68 88888.00 2015-11-18 04:16:46.625 322 12480.23 116.60 54586.68 88888.00 2015-11-18 04:16:46.750 322 12480.25 116.60 54586.68 88888.00 2015-11-18 04:16:46.875 322 12480.25 116.60 54586.65 88888.00 2015-11-18 04:16:47.000 322 12480.17 116.60 54586.65 88888.00 2015-11-18 04:16:47.125 322 12480.12 116.62 54586.65 88888.00 2015-11-18 04:16:47.250 322 12480.15 116.60 54586.68 88888.00 2015-11-18 04:16:47.375 322 12480.20 116.65 54586.68 88888.00 2015-11-18 04:16:47.500 322 12480.15 116.65 54586.65 88888.00 2015-11-18 04:16:47.625 322 12480.12 116.60 54586.65 88888.00 2015-11-18 04:16:47.750 322 12480.10 116.60 54586.65 88888.00 2015-11-18 04:16:47.875 322 12480.08 116.62 54586.65 88888.00 2015-11-18 04:16:48.000 322 12480.00 116.62 54586.65 88888.00 2015-11-18 04:16:48.125 322 12480.00 116.65 54586.68 88888.00 2015-11-18 04:16:48.250 322 12479.92 116.60 54586.65 88888.00 2015-11-18 04:16:48.375 322 12479.98 116.62 54586.65 88888.00 2015-11-18 04:16:48.500 322 12480.00 116.65 54586.65 88888.00 2015-11-18 04:16:48.625 322 12479.98 116.67 54586.68 88888.00 2015-11-18 04:16:48.750 322 12479.98 116.67 54586.68 88888.00 2015-11-18 04:16:48.875 322 12480.00 116.70 54586.68 88888.00 2015-11-18 04:16:49.000 322 12479.95 116.67 54586.65 88888.00 2015-11-18 04:16:49.125 322 12479.90 116.67 54586.65 88888.00 2015-11-18 04:16:49.250 322 12479.85 116.67 54586.65 88888.00 2015-11-18 04:16:49.375 322 12479.88 116.70 54586.65 88888.00 2015-11-18 04:16:49.500 322 12479.90 116.70 54586.70 88888.00 2015-11-18 04:16:49.625 322 12479.85 116.70 54586.70 88888.00 2015-11-18 04:16:49.750 322 12479.83 116.67 54586.65 88888.00 2015-11-18 04:16:49.875 322 12479.80 116.70 54586.68 88888.00 2015-11-18 04:16:50.000 322 12479.80 116.70 54586.65 88888.00 2015-11-18 04:16:50.125 322 12479.92 116.70 54586.68 88888.00 2015-11-18 04:16:50.250 322 12479.92 116.70 54586.70 88888.00 2015-11-18 04:16:50.375 322 12479.90 116.75 54586.70 88888.00 2015-11-18 04:16:50.500 322 12479.83 116.75 54586.68 88888.00 2015-11-18 04:16:50.625 322 12479.80 116.78 54586.68 88888.00 2015-11-18 04:16:50.750 322 12479.83 116.75 54586.65 88888.00 2015-11-18 04:16:50.875 322 12479.80 116.75 54586.68 88888.00 2015-11-18 04:16:51.000 322 12479.83 116.78 54586.68 88888.00 2015-11-18 04:16:51.125 322 12479.85 116.80 54586.65 88888.00 2015-11-18 04:16:51.250 322 12479.75 116.80 54586.68 88888.00 2015-11-18 04:16:51.375 322 12479.80 116.80 54586.65 88888.00 2015-11-18 04:16:51.500 322 12479.83 116.83 54586.65 88888.00 2015-11-18 04:16:51.625 322 12479.83 116.83 54586.68 88888.00 2015-11-18 04:16:51.750 322 12479.80 116.83 54586.70 88888.00 2015-11-18 04:16:51.875 322 12479.75 116.85 54586.70 88888.00 2015-11-18 04:16:52.000 322 12479.73 116.85 54586.68 88888.00 2015-11-18 04:16:52.125 322 12479.77 116.88 54586.68 88888.00 2015-11-18 04:16:52.250 322 12479.75 116.85 54586.65 88888.00 2015-11-18 04:16:52.375 322 12479.77 116.88 54586.65 88888.00 2015-11-18 04:16:52.500 322 12479.77 116.88 54586.65 88888.00 2015-11-18 04:16:52.625 322 12479.77 116.88 54586.65 88888.00 2015-11-18 04:16:52.750 322 12479.77 116.88 54586.68 88888.00 2015-11-18 04:16:52.875 322 12479.77 116.90 54586.68 88888.00 2015-11-18 04:16:53.000 322 12479.77 116.90 54586.68 88888.00 2015-11-18 04:16:53.125 322 12479.67 116.90 54586.68 88888.00 2015-11-18 04:16:53.250 322 12479.62 116.95 54586.65 88888.00 2015-11-18 04:16:53.375 322 12479.65 116.95 54586.65 88888.00 2015-11-18 04:16:53.500 322 12479.67 116.95 54586.62 88888.00 2015-11-18 04:16:53.625 322 12479.77 116.92 54586.62 88888.00 2015-11-18 04:16:53.750 322 12479.75 116.90 54586.62 88888.00 2015-11-18 04:16:53.875 322 12479.70 116.95 54586.62 88888.00 2015-11-18 04:16:54.000 322 12479.62 117.00 54586.62 88888.00 2015-11-18 04:16:54.125 322 12479.65 117.00 54586.68 88888.00 2015-11-18 04:16:54.250 322 12479.70 116.97 54586.62 88888.00 2015-11-18 04:16:54.375 322 12479.67 117.00 54586.65 88888.00 2015-11-18 04:16:54.500 322 12479.65 117.00 54586.65 88888.00 2015-11-18 04:16:54.625 322 12479.58 117.00 54586.65 88888.00 2015-11-18 04:16:54.750 322 12479.60 117.00 54586.65 88888.00 2015-11-18 04:16:54.875 322 12479.70 117.03 54586.65 88888.00 2015-11-18 04:16:55.000 322 12479.65 117.05 54586.65 88888.00 2015-11-18 04:16:55.125 322 12479.58 117.05 54586.65 88888.00 2015-11-18 04:16:55.250 322 12479.58 117.03 54586.68 88888.00 2015-11-18 04:16:55.375 322 12479.60 117.10 54586.65 88888.00 2015-11-18 04:16:55.500 322 12479.62 117.10 54586.62 88888.00 2015-11-18 04:16:55.625 322 12479.62 117.08 54586.60 88888.00 2015-11-18 04:16:55.750 322 12479.60 117.10 54586.62 88888.00 2015-11-18 04:16:55.875 322 12479.65 117.12 54586.62 88888.00 2015-11-18 04:16:56.000 322 12479.60 117.15 54586.62 88888.00 2015-11-18 04:16:56.125 322 12479.58 117.15 54586.62 88888.00 2015-11-18 04:16:56.250 322 12479.60 117.10 54586.62 88888.00 2015-11-18 04:16:56.375 322 12479.62 117.12 54586.62 88888.00 2015-11-18 04:16:56.500 322 12479.62 117.15 54586.60 88888.00 2015-11-18 04:16:56.625 322 12479.65 117.17 54586.62 88888.00 2015-11-18 04:16:56.750 322 12479.65 117.17 54586.62 88888.00 2015-11-18 04:16:56.875 322 12479.62 117.17 54586.65 88888.00 2015-11-18 04:16:57.000 322 12479.58 117.20 54586.62 88888.00 2015-11-18 04:16:57.125 322 12479.50 117.22 54586.62 88888.00 2015-11-18 04:16:57.250 322 12479.45 117.22 54586.62 88888.00 2015-11-18 04:16:57.375 322 12479.52 117.28 54586.62 88888.00 2015-11-18 04:16:57.500 322 12479.55 117.30 54586.60 88888.00 2015-11-18 04:16:57.625 322 12479.48 117.30 54586.60 88888.00 2015-11-18 04:16:57.750 322 12479.50 117.30 54586.62 88888.00 2015-11-18 04:16:57.875 322 12479.50 117.25 54586.68 88888.00 2015-11-18 04:16:58.000 322 12479.45 117.25 54586.62 88888.00 2015-11-18 04:16:58.125 322 12479.40 117.30 54586.62 88888.00 2015-11-18 04:16:58.250 322 12479.50 117.33 54586.62 88888.00 2015-11-18 04:16:58.375 322 12479.52 117.33 54586.62 88888.00 2015-11-18 04:16:58.500 322 12479.50 117.35 54586.65 88888.00 2015-11-18 04:16:58.625 322 12479.50 117.38 54586.62 88888.00 2015-11-18 04:16:58.750 322 12479.52 117.38 54586.60 88888.00 2015-11-18 04:16:58.875 322 12479.50 117.35 54586.57 88888.00 2015-11-18 04:16:59.000 322 12479.48 117.38 54586.60 88888.00 2015-11-18 04:16:59.125 322 12479.48 117.40 54586.60 88888.00 2015-11-18 04:16:59.250 322 12479.45 117.40 54586.62 88888.00 2015-11-18 04:16:59.375 322 12479.45 117.42 54586.62 88888.00 2015-11-18 04:16:59.500 322 12479.48 117.40 54586.60 88888.00 2015-11-18 04:16:59.625 322 12479.45 117.42 54586.60 88888.00 2015-11-18 04:16:59.750 322 12479.48 117.40 54586.60 88888.00 2015-11-18 04:16:59.875 322 12479.48 117.42 54586.62 88888.00 2015-11-18 04:17:00.000 322 12479.50 117.47 54586.62 88888.00 2015-11-18 04:17:00.125 322 12479.52 117.50 54586.60 88888.00 2015-11-18 04:17:00.250 322 12479.45 117.45 54586.60 88888.00 2015-11-18 04:17:00.375 322 12479.42 117.42 54586.60 88888.00 2015-11-18 04:17:00.500 322 12479.48 117.47 54586.57 88888.00 2015-11-18 04:17:00.625 322 12479.50 117.47 54586.57 88888.00 2015-11-18 04:17:00.750 322 12479.50 117.47 54586.57 88888.00 2015-11-18 04:17:00.875 322 12479.50 117.53 54586.60 88888.00 2015-11-18 04:17:01.000 322 12479.48 117.53 54586.57 88888.00 2015-11-18 04:17:01.125 322 12479.42 117.50 54586.57 88888.00 2015-11-18 04:17:01.250 322 12479.40 117.53 54586.55 88888.00 2015-11-18 04:17:01.375 322 12479.40 117.50 54586.57 88888.00 2015-11-18 04:17:01.500 322 12479.45 117.50 54586.57 88888.00 2015-11-18 04:17:01.625 322 12479.48 117.53 54586.57 88888.00 2015-11-18 04:17:01.750 322 12479.42 117.58 54586.57 88888.00 2015-11-18 04:17:01.875 322 12479.48 117.60 54586.57 88888.00 2015-11-18 04:17:02.000 322 12479.52 117.58 54586.55 88888.00 2015-11-18 04:17:02.125 322 12479.50 117.60 54586.55 88888.00 2015-11-18 04:17:02.250 322 12479.45 117.60 54586.57 88888.00 2015-11-18 04:17:02.375 322 12479.48 117.62 54586.55 88888.00 2015-11-18 04:17:02.500 322 12479.48 117.60 54586.57 88888.00 2015-11-18 04:17:02.625 322 12479.48 117.60 54586.55 88888.00 2015-11-18 04:17:02.750 322 12479.48 117.62 54586.55 88888.00 2015-11-18 04:17:02.875 322 12479.45 117.62 54586.55 88888.00 2015-11-18 04:17:03.000 322 12479.42 117.65 54586.57 88888.00 2015-11-18 04:17:03.125 322 12479.40 117.62 54586.55 88888.00 2015-11-18 04:17:03.250 322 12479.42 117.65 54586.55 88888.00 2015-11-18 04:17:03.375 322 12479.45 117.65 54586.53 88888.00 2015-11-18 04:17:03.500 322 12479.42 117.65 54586.53 88888.00 2015-11-18 04:17:03.625 322 12479.45 117.67 54586.55 88888.00 2015-11-18 04:17:03.750 322 12479.48 117.70 54586.53 88888.00 2015-11-18 04:17:03.875 322 12479.42 117.67 54586.55 88888.00 2015-11-18 04:17:04.000 322 12479.40 117.72 54586.53 88888.00 2015-11-18 04:17:04.125 322 12479.45 117.72 54586.55 88888.00 2015-11-18 04:17:04.250 322 12479.38 117.72 54586.55 88888.00 2015-11-18 04:17:04.375 322 12479.48 117.72 54586.53 88888.00 2015-11-18 04:17:04.500 322 12479.52 117.72 54586.53 88888.00 2015-11-18 04:17:04.625 322 12479.45 117.75 54586.53 88888.00 2015-11-18 04:17:04.750 322 12479.40 117.78 54586.53 88888.00 2015-11-18 04:17:04.875 322 12479.45 117.80 54586.50 88888.00 2015-11-18 04:17:05.000 322 12479.48 117.80 54586.47 88888.00 2015-11-18 04:17:05.125 322 12479.52 117.80 54586.53 88888.00 2015-11-18 04:17:05.250 322 12479.48 117.83 54586.55 88888.00 2015-11-18 04:17:05.375 322 12479.45 117.83 54586.50 88888.00 2015-11-18 04:17:05.500 322 12479.45 117.80 54586.53 88888.00 2015-11-18 04:17:05.625 322 12479.42 117.83 54586.53 88888.00 2015-11-18 04:17:05.750 322 12479.45 117.85 54586.50 88888.00 2015-11-18 04:17:05.875 322 12479.45 117.88 54586.50 88888.00 2015-11-18 04:17:06.000 322 12479.42 117.88 54586.50 88888.00 2015-11-18 04:17:06.125 322 12479.45 117.90 54586.53 88888.00 2015-11-18 04:17:06.250 322 12479.42 117.88 54586.53 88888.00 2015-11-18 04:17:06.375 322 12479.45 117.92 54586.55 88888.00 2015-11-18 04:17:06.500 322 12479.45 117.92 54586.55 88888.00 2015-11-18 04:17:06.625 322 12479.48 117.92 54586.50 88888.00 2015-11-18 04:17:06.750 322 12479.45 117.95 54586.47 88888.00 2015-11-18 04:17:06.875 322 12479.45 118.00 54586.50 88888.00 2015-11-18 04:17:07.000 322 12479.48 118.00 54586.47 88888.00 2015-11-18 04:17:07.125 322 12479.50 118.00 54586.50 88888.00 2015-11-18 04:17:07.250 322 12479.40 118.00 54586.47 88888.00 2015-11-18 04:17:07.375 322 12479.42 118.03 54586.50 88888.00 2015-11-18 04:17:07.500 322 12479.42 118.03 54586.50 88888.00 2015-11-18 04:17:07.625 322 12479.38 118.03 54586.47 88888.00 2015-11-18 04:17:07.750 322 12479.40 118.05 54586.50 88888.00 2015-11-18 04:17:07.875 322 12479.45 118.05 54586.47 88888.00 2015-11-18 04:17:08.000 322 12479.45 118.05 54586.47 88888.00 2015-11-18 04:17:08.125 322 12479.42 118.08 54586.47 88888.00 2015-11-18 04:17:08.250 322 12479.40 118.03 54586.47 88888.00 2015-11-18 04:17:08.375 322 12479.40 118.03 54586.45 88888.00 2015-11-18 04:17:08.500 322 12479.42 118.08 54586.47 88888.00 2015-11-18 04:17:08.625 322 12479.48 118.12 54586.47 88888.00 2015-11-18 04:17:08.750 322 12479.45 118.15 54586.47 88888.00 2015-11-18 04:17:08.875 322 12479.42 118.12 54586.45 88888.00 2015-11-18 04:17:09.000 322 12479.38 118.12 54586.43 88888.00 2015-11-18 04:17:09.125 322 12479.42 118.10 54586.45 88888.00 2015-11-18 04:17:09.250 322 12479.45 118.10 54586.47 88888.00 2015-11-18 04:17:09.375 322 12479.45 118.15 54586.47 88888.00 2015-11-18 04:17:09.500 322 12479.50 118.15 54586.47 88888.00 2015-11-18 04:17:09.625 322 12479.52 118.17 54586.47 88888.00 2015-11-18 04:17:09.750 322 12479.48 118.22 54586.43 88888.00 2015-11-18 04:17:09.875 322 12479.45 118.25 54586.43 88888.00 2015-11-18 04:17:10.000 322 12479.48 118.28 54586.43 88888.00 2015-11-18 04:17:10.125 322 12479.45 118.25 54586.43 88888.00 2015-11-18 04:17:10.250 322 12479.48 118.25 54586.43 88888.00 2015-11-18 04:17:10.375 322 12479.48 118.30 54586.43 88888.00 2015-11-18 04:17:10.500 322 12479.45 118.28 54586.40 88888.00 2015-11-18 04:17:10.625 322 12479.45 118.33 54586.43 88888.00 2015-11-18 04:17:10.750 322 12479.50 118.35 54586.43 88888.00 2015-11-18 04:17:10.875 322 12479.50 118.35 54586.40 88888.00 2015-11-18 04:17:11.000 322 12479.55 118.35 54586.40 88888.00 2015-11-18 04:17:11.125 322 12479.60 118.35 54586.40 88888.00 2015-11-18 04:17:11.250 322 12479.60 118.35 54586.40 88888.00 2015-11-18 04:17:11.375 322 12479.58 118.38 54586.40 88888.00 2015-11-18 04:17:11.500 322 12479.58 118.38 54586.40 88888.00 2015-11-18 04:17:11.625 322 12479.55 118.40 54586.38 88888.00 2015-11-18 04:17:11.750 322 12479.55 118.42 54586.40 88888.00 2015-11-18 04:17:11.875 322 12479.52 118.40 54586.38 88888.00 2015-11-18 04:17:12.000 322 12479.52 118.42 54586.38 88888.00 2015-11-18 04:17:12.125 322 12479.55 118.45 54586.40 88888.00 2015-11-18 04:17:12.250 322 12479.55 118.45 54586.40 88888.00 2015-11-18 04:17:12.375 322 12479.55 118.42 54586.40 88888.00 2015-11-18 04:17:12.500 322 12479.50 118.42 54586.38 88888.00 2015-11-18 04:17:12.625 322 12479.52 118.45 54586.38 88888.00 2015-11-18 04:17:12.750 322 12479.48 118.45 54586.38 88888.00 2015-11-18 04:17:12.875 322 12479.50 118.50 54586.38 88888.00 2015-11-18 04:17:13.000 322 12479.60 118.47 54586.38 88888.00 2015-11-18 04:17:13.125 322 12479.62 118.45 54586.35 88888.00 2015-11-18 04:17:13.250 322 12479.58 118.45 54586.35 88888.00 2015-11-18 04:17:13.375 322 12479.52 118.45 54586.38 88888.00 2015-11-18 04:17:13.500 322 12479.52 118.50 54586.35 88888.00 2015-11-18 04:17:13.625 322 12479.50 118.50 54586.35 88888.00 2015-11-18 04:17:13.750 322 12479.50 118.50 54586.35 88888.00 2015-11-18 04:17:13.875 322 12479.50 118.50 54586.35 88888.00 2015-11-18 04:17:14.000 322 12479.55 118.55 54586.35 88888.00 2015-11-18 04:17:14.125 322 12479.60 118.58 54586.35 88888.00 2015-11-18 04:17:14.250 322 12479.58 118.58 54586.38 88888.00 2015-11-18 04:17:14.375 322 12479.60 118.60 54586.35 88888.00 2015-11-18 04:17:14.500 322 12479.58 118.62 54586.32 88888.00 2015-11-18 04:17:14.625 322 12479.55 118.60 54586.32 88888.00 2015-11-18 04:17:14.750 322 12479.55 118.62 54586.35 88888.00 2015-11-18 04:17:14.875 322 12479.58 118.65 54586.32 88888.00 2015-11-18 04:17:15.000 322 12479.58 118.65 54586.32 88888.00 2015-11-18 04:17:15.125 322 12479.55 118.65 54586.32 88888.00 2015-11-18 04:17:15.250 322 12479.58 118.62 54586.30 88888.00 2015-11-18 04:17:15.375 322 12479.65 118.67 54586.30 88888.00 2015-11-18 04:17:15.500 322 12479.65 118.67 54586.28 88888.00 2015-11-18 04:17:15.625 322 12479.67 118.67 54586.28 88888.00 2015-11-18 04:17:15.750 322 12479.70 118.70 54586.28 88888.00 2015-11-18 04:17:15.875 322 12479.75 118.72 54586.30 88888.00 2015-11-18 04:17:16.000 322 12479.73 118.78 54586.28 88888.00 2015-11-18 04:17:16.125 322 12479.75 118.80 54586.28 88888.00 2015-11-18 04:17:16.250 322 12479.62 118.78 54586.30 88888.00 2015-11-18 04:17:16.375 322 12479.65 118.83 54586.25 88888.00 2015-11-18 04:17:16.500 322 12479.75 118.80 54586.25 88888.00 2015-11-18 04:17:16.625 322 12479.75 118.80 54586.25 88888.00 2015-11-18 04:17:16.750 322 12479.75 118.80 54586.28 88888.00 2015-11-18 04:17:16.875 322 12479.80 118.85 54586.25 88888.00 2015-11-18 04:17:17.000 322 12479.85 118.88 54586.28 88888.00 2015-11-18 04:17:17.125 322 12479.80 118.85 54586.22 88888.00 2015-11-18 04:17:17.250 322 12479.83 118.88 54586.22 88888.00 2015-11-18 04:17:17.375 322 12479.83 118.92 54586.22 88888.00 2015-11-18 04:17:17.500 322 12479.83 118.90 54586.22 88888.00 2015-11-18 04:17:17.625 322 12479.83 118.90 54586.22 88888.00 2015-11-18 04:17:17.750 322 12479.73 118.92 54586.22 88888.00 2015-11-18 04:17:17.875 322 12479.73 118.95 54586.22 88888.00 2015-11-18 04:17:18.000 322 12479.83 118.92 54586.20 88888.00 2015-11-18 04:17:18.125 322 12479.80 118.95 54586.20 88888.00 2015-11-18 04:17:18.250 322 12479.73 118.95 54586.20 88888.00 2015-11-18 04:17:18.375 322 12479.75 118.95 54586.20 88888.00 2015-11-18 04:17:18.500 322 12479.73 118.95 54586.18 88888.00 2015-11-18 04:17:18.625 322 12479.75 118.95 54586.18 88888.00 2015-11-18 04:17:18.750 322 12479.77 118.97 54586.18 88888.00 2015-11-18 04:17:18.875 322 12479.80 118.97 54586.18 88888.00 2015-11-18 04:17:19.000 322 12479.80 119.00 54586.18 88888.00 2015-11-18 04:17:19.125 322 12479.75 119.00 54586.18 88888.00 2015-11-18 04:17:19.250 322 12479.83 119.00 54586.18 88888.00 2015-11-18 04:17:19.375 322 12479.88 119.03 54586.18 88888.00 2015-11-18 04:17:19.500 322 12479.85 119.03 54586.20 88888.00 2015-11-18 04:17:19.625 322 12479.83 119.00 54586.18 88888.00 2015-11-18 04:17:19.750 322 12479.85 119.03 54586.18 88888.00 2015-11-18 04:17:19.875 322 12479.88 119.05 54586.18 88888.00 2015-11-18 04:17:20.000 322 12479.85 119.05 54586.18 88888.00 2015-11-18 04:17:20.125 322 12479.88 119.08 54586.18 88888.00 2015-11-18 04:17:20.250 322 12479.83 119.05 54586.15 88888.00 2015-11-18 04:17:20.375 322 12479.85 119.08 54586.12 88888.00 2015-11-18 04:17:20.500 322 12479.88 119.10 54586.15 88888.00 2015-11-18 04:17:20.625 322 12479.90 119.10 54586.15 88888.00 2015-11-18 04:17:20.750 322 12479.95 119.12 54586.18 88888.00 2015-11-18 04:17:20.875 322 12479.98 119.10 54586.15 88888.00 2015-11-18 04:17:21.000 322 12480.00 119.08 54586.12 88888.00 2015-11-18 04:17:21.125 322 12479.95 119.08 54586.10 88888.00 2015-11-18 04:17:21.250 322 12479.85 119.08 54586.12 88888.00 2015-11-18 04:17:21.375 322 12479.95 119.12 54586.10 88888.00 2015-11-18 04:17:21.500 322 12479.98 119.12 54586.12 88888.00 2015-11-18 04:17:21.625 322 12480.00 119.15 54586.12 88888.00 2015-11-18 04:17:21.750 322 12480.02 119.15 54586.10 88888.00 2015-11-18 04:17:21.875 322 12480.02 119.17 54586.07 88888.00 2015-11-18 04:17:22.000 322 12480.02 119.17 54586.07 88888.00 2015-11-18 04:17:22.125 322 12479.98 119.17 54586.10 88888.00 2015-11-18 04:17:22.250 322 12479.95 119.15 54586.10 88888.00 2015-11-18 04:17:22.375 322 12479.98 119.17 54586.07 88888.00 2015-11-18 04:17:22.500 322 12480.02 119.17 54586.07 88888.00 2015-11-18 04:17:22.625 322 12480.05 119.20 54586.07 88888.00 2015-11-18 04:17:22.750 322 12480.02 119.20 54586.05 88888.00 2015-11-18 04:17:22.875 322 12480.10 119.22 54586.05 88888.00 2015-11-18 04:17:23.000 322 12480.12 119.20 54586.05 88888.00 2015-11-18 04:17:23.125 322 12480.15 119.20 54586.07 88888.00 2015-11-18 04:17:23.250 322 12480.10 119.17 54586.07 88888.00 2015-11-18 04:17:23.375 322 12480.10 119.17 54586.05 88888.00 2015-11-18 04:17:23.500 322 12480.08 119.20 54586.07 88888.00 2015-11-18 04:17:23.625 322 12480.05 119.22 54586.07 88888.00 2015-11-18 04:17:23.750 322 12480.08 119.25 54586.05 88888.00 2015-11-18 04:17:23.875 322 12480.12 119.22 54586.03 88888.00 2015-11-18 04:17:24.000 322 12480.17 119.25 54586.03 88888.00 2015-11-18 04:17:24.125 322 12480.17 119.25 54586.05 88888.00 2015-11-18 04:17:24.250 322 12480.17 119.28 54586.05 88888.00 2015-11-18 04:17:24.375 322 12480.15 119.28 54586.03 88888.00 2015-11-18 04:17:24.500 322 12480.17 119.30 54585.97 88888.00 2015-11-18 04:17:24.625 322 12480.20 119.33 54586.00 88888.00 2015-11-18 04:17:24.750 322 12480.17 119.33 54586.00 88888.00 2015-11-18 04:17:24.875 322 12480.20 119.35 54586.03 88888.00 2015-11-18 04:17:25.000 322 12480.25 119.35 54586.00 88888.00 2015-11-18 04:17:25.125 322 12480.35 119.35 54586.00 88888.00 2015-11-18 04:17:25.250 322 12480.33 119.38 54586.03 88888.00 2015-11-18 04:17:25.375 322 12480.30 119.40 54586.00 88888.00 2015-11-18 04:17:25.500 322 12480.30 119.42 54586.00 88888.00 2015-11-18 04:17:25.625 322 12480.33 119.38 54586.00 88888.00 2015-11-18 04:17:25.750 322 12480.38 119.35 54586.00 88888.00 2015-11-18 04:17:25.875 322 12480.30 119.38 54585.97 88888.00 2015-11-18 04:17:26.000 322 12480.27 119.40 54585.95 88888.00 2015-11-18 04:17:26.125 322 12480.27 119.40 54585.97 88888.00 2015-11-18 04:17:26.250 322 12480.33 119.38 54585.97 88888.00 2015-11-18 04:17:26.375 322 12480.50 119.40 54585.97 88888.00 2015-11-18 04:17:26.500 322 12480.48 119.42 54585.97 88888.00 2015-11-18 04:17:26.625 322 12480.48 119.42 54585.95 88888.00 2015-11-18 04:17:26.750 322 12480.48 119.40 54585.97 88888.00 2015-11-18 04:17:26.875 322 12480.45 119.40 54585.97 88888.00 2015-11-18 04:17:27.000 322 12480.45 119.42 54585.97 88888.00 2015-11-18 04:17:27.125 322 12480.48 119.42 54585.95 88888.00 2015-11-18 04:17:27.250 322 12480.52 119.47 54585.95 88888.00 2015-11-18 04:17:27.375 322 12480.50 119.45 54585.95 88888.00 2015-11-18 04:17:27.500 322 12480.48 119.47 54585.93 88888.00 2015-11-18 04:17:27.625 322 12480.50 119.45 54585.93 88888.00 2015-11-18 04:17:27.750 322 12480.52 119.47 54585.90 88888.00 2015-11-18 04:17:27.875 322 12480.48 119.47 54585.93 88888.00 2015-11-18 04:17:28.000 322 12480.45 119.53 54585.93 88888.00 2015-11-18 04:17:28.125 322 12480.55 119.53 54585.93 88888.00 2015-11-18 04:17:28.250 322 12480.62 119.53 54585.93 88888.00 2015-11-18 04:17:28.375 322 12480.65 119.53 54585.93 88888.00 2015-11-18 04:17:28.500 322 12480.60 119.53 54585.93 88888.00 2015-11-18 04:17:28.625 322 12480.62 119.53 54585.93 88888.00 2015-11-18 04:17:28.750 322 12480.62 119.47 54585.90 88888.00 2015-11-18 04:17:28.875 322 12480.62 119.53 54585.90 88888.00 2015-11-18 04:17:29.000 322 12480.67 119.55 54585.88 88888.00 2015-11-18 04:17:29.125 322 12480.67 119.55 54585.90 88888.00 2015-11-18 04:17:29.250 322 12480.67 119.55 54585.90 88888.00 2015-11-18 04:17:29.375 322 12480.70 119.53 54585.90 88888.00 2015-11-18 04:17:29.500 322 12480.67 119.55 54585.90 88888.00 2015-11-18 04:17:29.625 322 12480.67 119.58 54585.90 88888.00 2015-11-18 04:17:29.750 322 12480.67 119.60 54585.90 88888.00 2015-11-18 04:17:29.875 322 12480.67 119.55 54585.90 88888.00 2015-11-18 04:17:30.000 322 12480.67 119.60 54585.88 88888.00 2015-11-18 04:17:30.125 322 12480.67 119.58 54585.88 88888.00 2015-11-18 04:17:30.250 322 12480.73 119.60 54585.90 88888.00 2015-11-18 04:17:30.375 322 12480.80 119.65 54585.88 88888.00 2015-11-18 04:17:30.500 322 12480.83 119.62 54585.88 88888.00 2015-11-18 04:17:30.625 322 12480.80 119.62 54585.88 88888.00 2015-11-18 04:17:30.750 322 12480.85 119.67 54585.85 88888.00 2015-11-18 04:17:30.875 322 12480.90 119.67 54585.85 88888.00 2015-11-18 04:17:31.000 322 12480.88 119.65 54585.82 88888.00 2015-11-18 04:17:31.125 322 12480.85 119.65 54585.82 88888.00 2015-11-18 04:17:31.250 322 12480.88 119.67 54585.85 88888.00 2015-11-18 04:17:31.375 322 12480.90 119.67 54585.85 88888.00 2015-11-18 04:17:31.500 322 12480.95 119.70 54585.82 88888.00 2015-11-18 04:17:31.625 322 12480.92 119.72 54585.80 88888.00 2015-11-18 04:17:31.750 322 12480.92 119.72 54585.80 88888.00 2015-11-18 04:17:31.875 322 12480.92 119.75 54585.80 88888.00 2015-11-18 04:17:32.000 322 12480.95 119.72 54585.80 88888.00 2015-11-18 04:17:32.125 322 12480.92 119.70 54585.82 88888.00 2015-11-18 04:17:32.250 322 12480.92 119.70 54585.85 88888.00 2015-11-18 04:17:32.375 322 12481.02 119.72 54585.85 88888.00 2015-11-18 04:17:32.500 322 12481.05 119.75 54585.85 88888.00 2015-11-18 04:17:32.625 322 12481.05 119.80 54585.85 88888.00 2015-11-18 04:17:32.750 322 12481.08 119.83 54585.82 88888.00 2015-11-18 04:17:32.875 322 12481.08 119.78 54585.82 88888.00 2015-11-18 04:17:33.000 322 12481.08 119.78 54585.82 88888.00 2015-11-18 04:17:33.125 322 12481.12 119.80 54585.82 88888.00 2015-11-18 04:17:33.250 322 12481.08 119.83 54585.80 88888.00 2015-11-18 04:17:33.375 322 12481.10 119.83 54585.80 88888.00 2015-11-18 04:17:33.500 322 12481.12 119.83 54585.80 88888.00 2015-11-18 04:17:33.625 322 12481.12 119.78 54585.80 88888.00 2015-11-18 04:17:33.750 322 12481.17 119.83 54585.80 88888.00 2015-11-18 04:17:33.875 322 12481.20 119.83 54585.80 88888.00 2015-11-18 04:17:34.000 322 12481.20 119.83 54585.78 88888.00 2015-11-18 04:17:34.125 322 12481.23 119.85 54585.78 88888.00 2015-11-18 04:17:34.250 322 12481.20 119.88 54585.80 88888.00 2015-11-18 04:17:34.375 322 12481.17 119.85 54585.75 88888.00 2015-11-18 04:17:34.500 322 12481.12 119.85 54585.72 88888.00 2015-11-18 04:17:34.625 322 12481.12 119.90 54585.75 88888.00 2015-11-18 04:17:34.750 322 12481.20 119.90 54585.78 88888.00 2015-11-18 04:17:34.875 322 12481.25 119.88 54585.78 88888.00 2015-11-18 04:17:35.000 322 12481.23 119.88 54585.72 88888.00 2015-11-18 04:17:35.125 322 12481.33 119.90 54585.70 88888.00 2015-11-18 04:17:35.250 322 12481.30 119.90 54585.70 88888.00 2015-11-18 04:17:35.375 322 12481.35 119.92 54585.70 88888.00 2015-11-18 04:17:35.500 322 12481.33 119.92 54585.72 88888.00 2015-11-18 04:17:35.625 322 12481.33 119.90 54585.72 88888.00 2015-11-18 04:17:35.750 322 12481.38 119.95 54585.72 88888.00 2015-11-18 04:17:35.875 322 12481.45 119.97 54585.72 88888.00 2015-11-18 04:17:36.000 322 12481.48 119.95 54585.70 88888.00 2015-11-18 04:17:36.125 322 12481.48 119.95 54585.72 88888.00 2015-11-18 04:17:36.250 322 12481.40 119.92 54585.70 88888.00 2015-11-18 04:17:36.375 322 12481.40 119.97 54585.70 88888.00 2015-11-18 04:17:36.500 322 12481.50 119.97 54585.68 88888.00 2015-11-18 04:17:36.625 322 12481.58 119.97 54585.70 88888.00 2015-11-18 04:17:36.750 322 12481.60 119.97 54585.70 88888.00 2015-11-18 04:17:36.875 322 12481.52 119.97 54585.70 88888.00 2015-11-18 04:17:37.000 322 12481.48 119.97 54585.65 88888.00 2015-11-18 04:17:37.125 322 12481.50 120.00 54585.65 88888.00 2015-11-18 04:17:37.250 322 12481.60 120.00 54585.70 88888.00 2015-11-18 04:17:37.375 322 12481.60 120.00 54585.70 88888.00 2015-11-18 04:17:37.500 322 12481.62 120.03 54585.68 88888.00 2015-11-18 04:17:37.625 322 12481.60 120.03 54585.68 88888.00 2015-11-18 04:17:37.750 322 12481.65 120.05 54585.62 88888.00 2015-11-18 04:17:37.875 322 12481.70 120.08 54585.62 88888.00 2015-11-18 04:17:38.000 322 12481.77 120.08 54585.65 88888.00 2015-11-18 04:17:38.125 322 12481.73 120.10 54585.65 88888.00 2015-11-18 04:17:38.250 322 12481.67 120.08 54585.65 88888.00 2015-11-18 04:17:38.375 322 12481.73 120.05 54585.62 88888.00 2015-11-18 04:17:38.500 322 12481.77 120.10 54585.65 88888.00 2015-11-18 04:17:38.625 322 12481.80 120.12 54585.65 88888.00 2015-11-18 04:17:38.750 322 12481.75 120.12 54585.65 88888.00 2015-11-18 04:17:38.875 322 12481.73 120.10 54585.65 88888.00 2015-11-18 04:17:39.000 322 12481.77 120.10 54585.62 88888.00 2015-11-18 04:17:39.125 322 12481.80 120.12 54585.60 88888.00 2015-11-18 04:17:39.250 322 12481.80 120.12 54585.62 88888.00 2015-11-18 04:17:39.375 322 12481.83 120.15 54585.62 88888.00 2015-11-18 04:17:39.500 322 12481.85 120.17 54585.62 88888.00 2015-11-18 04:17:39.625 322 12481.88 120.17 54585.62 88888.00 2015-11-18 04:17:39.750 322 12481.88 120.17 54585.60 88888.00 2015-11-18 04:17:39.875 322 12481.92 120.17 54585.60 88888.00 2015-11-18 04:17:40.000 322 12481.95 120.17 54585.60 88888.00 2015-11-18 04:17:40.125 322 12481.95 120.17 54585.60 88888.00 2015-11-18 04:17:40.250 322 12481.90 120.12 54585.60 88888.00 2015-11-18 04:17:40.375 322 12481.92 120.15 54585.57 88888.00 2015-11-18 04:17:40.500 322 12482.00 120.15 54585.57 88888.00 2015-11-18 04:17:40.625 322 12482.10 120.15 54585.57 88888.00 2015-11-18 04:17:40.750 322 12482.12 120.20 54585.57 88888.00 2015-11-18 04:17:40.875 322 12482.08 120.20 54585.60 88888.00 2015-11-18 04:17:41.000 322 12482.00 120.20 54585.57 88888.00 2015-11-18 04:17:41.125 322 12482.05 120.22 54585.57 88888.00 2015-11-18 04:17:41.250 322 12482.02 120.25 54585.57 88888.00 2015-11-18 04:17:41.375 322 12482.02 120.25 54585.57 88888.00 2015-11-18 04:17:41.500 322 12482.05 120.25 54585.60 88888.00 2015-11-18 04:17:41.625 322 12482.05 120.22 54585.57 88888.00 2015-11-18 04:17:41.750 322 12482.15 120.22 54585.57 88888.00 2015-11-18 04:17:41.875 322 12482.20 120.25 54585.55 88888.00 2015-11-18 04:17:42.000 322 12482.12 120.25 54585.53 88888.00 2015-11-18 04:17:42.125 322 12482.10 120.28 54585.55 88888.00 2015-11-18 04:17:42.250 322 12482.12 120.25 54585.53 88888.00 2015-11-18 04:17:42.375 322 12482.12 120.28 54585.53 88888.00 2015-11-18 04:17:42.500 322 12482.15 120.28 54585.55 88888.00 2015-11-18 04:17:42.625 322 12482.20 120.28 54585.55 88888.00 2015-11-18 04:17:42.750 322 12482.27 120.33 54585.55 88888.00 2015-11-18 04:17:42.875 322 12482.30 120.35 54585.57 88888.00 2015-11-18 04:17:43.000 322 12482.33 120.33 54585.57 88888.00 2015-11-18 04:17:43.125 322 12482.27 120.30 54585.57 88888.00 2015-11-18 04:17:43.250 322 12482.27 120.28 54585.57 88888.00 2015-11-18 04:17:43.375 322 12482.35 120.30 54585.55 88888.00 2015-11-18 04:17:43.500 322 12482.33 120.28 54585.55 88888.00 2015-11-18 04:17:43.625 322 12482.25 120.28 54585.53 88888.00 2015-11-18 04:17:43.750 322 12482.30 120.30 54585.55 88888.00 2015-11-18 04:17:43.875 322 12482.35 120.30 54585.55 88888.00 2015-11-18 04:17:44.000 322 12482.33 120.33 54585.53 88888.00 2015-11-18 04:17:44.125 322 12482.25 120.33 54585.53 88888.00 2015-11-18 04:17:44.250 322 12482.30 120.30 54585.53 88888.00 2015-11-18 04:17:44.375 322 12482.35 120.33 54585.50 88888.00 2015-11-18 04:17:44.500 322 12482.40 120.35 54585.50 88888.00 2015-11-18 04:17:44.625 322 12482.48 120.35 54585.53 88888.00 2015-11-18 04:17:44.750 322 12482.50 120.35 54585.55 88888.00 2015-11-18 04:17:44.875 322 12482.50 120.33 54585.53 88888.00 2015-11-18 04:17:45.000 322 12482.52 120.33 54585.53 88888.00 2015-11-18 04:17:45.125 322 12482.52 120.33 54585.53 88888.00 2015-11-18 04:17:45.250 322 12482.50 120.33 54585.55 88888.00 2015-11-18 04:17:45.375 322 12482.52 120.35 54585.55 88888.00 2015-11-18 04:17:45.500 322 12482.58 120.38 54585.50 88888.00 2015-11-18 04:17:45.625 322 12482.60 120.38 54585.50 88888.00 2015-11-18 04:17:45.750 322 12482.60 120.38 54585.50 88888.00 2015-11-18 04:17:45.875 322 12482.58 120.38 54585.50 88888.00 2015-11-18 04:17:46.000 322 12482.58 120.35 54585.45 88888.00 2015-11-18 04:17:46.125 322 12482.65 120.35 54585.45 88888.00 2015-11-18 04:17:46.250 322 12482.67 120.33 54585.47 88888.00 2015-11-18 04:17:46.375 322 12482.70 120.35 54585.43 88888.00 2015-11-18 04:17:46.500 322 12482.70 120.38 54585.45 88888.00 2015-11-18 04:17:46.625 322 12482.77 120.40 54585.45 88888.00 2015-11-18 04:17:46.750 322 12482.80 120.40 54585.50 88888.00 2015-11-18 04:17:46.875 322 12482.73 120.38 54585.47 88888.00 2015-11-18 04:17:47.000 322 12482.75 120.38 54585.47 88888.00 2015-11-18 04:17:47.125 322 12482.85 120.40 54585.47 88888.00 2015-11-18 04:17:47.250 322 12482.88 120.38 54585.45 88888.00 2015-11-18 04:17:47.375 322 12482.85 120.35 54585.45 88888.00 2015-11-18 04:17:47.500 322 12482.83 120.35 54585.47 88888.00 2015-11-18 04:17:47.625 322 12482.92 120.40 54585.47 88888.00 2015-11-18 04:17:47.750 322 12483.00 120.40 54585.47 88888.00 2015-11-18 04:17:47.875 322 12482.95 120.38 54585.47 88888.00 2015-11-18 04:17:48.000 322 12482.85 120.38 54585.45 88888.00 2015-11-18 04:17:48.125 322 12482.92 120.40 54585.45 88888.00 2015-11-18 04:17:48.250 322 12482.95 120.42 54585.47 88888.00 2015-11-18 04:17:48.375 322 12483.02 120.45 54585.43 88888.00 2015-11-18 04:17:48.500 322 12483.05 120.42 54585.40 88888.00 2015-11-18 04:17:48.625 322 12483.08 120.42 54585.40 88888.00 2015-11-18 04:17:48.750 322 12483.10 120.45 54585.43 88888.00 2015-11-18 04:17:48.875 322 12483.10 120.47 54585.45 88888.00 2015-11-18 04:17:49.000 322 12483.12 120.47 54585.43 88888.00 2015-11-18 04:17:49.125 322 12483.02 120.42 54585.40 88888.00 2015-11-18 04:17:49.250 322 12482.95 120.40 54585.43 88888.00 2015-11-18 04:17:49.375 322 12483.02 120.42 54585.43 88888.00 2015-11-18 04:17:49.500 322 12483.08 120.42 54585.45 88888.00 2015-11-18 04:17:49.625 322 12483.12 120.42 54585.45 88888.00 2015-11-18 04:17:49.750 322 12483.17 120.42 54585.47 88888.00 2015-11-18 04:17:49.875 322 12483.23 120.45 54585.47 88888.00 2015-11-18 04:17:50.000 322 12483.23 120.45 54585.43 88888.00 2015-11-18 04:17:50.125 322 12483.23 120.47 54585.47 88888.00 2015-11-18 04:17:50.250 322 12483.17 120.45 54585.47 88888.00 2015-11-18 04:17:50.375 322 12483.23 120.45 54585.47 88888.00 2015-11-18 04:17:50.500 322 12483.23 120.45 54585.45 88888.00 2015-11-18 04:17:50.625 322 12483.20 120.42 54585.43 88888.00 2015-11-18 04:17:50.750 322 12483.25 120.42 54585.45 88888.00 2015-11-18 04:17:50.875 322 12483.27 120.45 54585.43 88888.00 2015-11-18 04:17:51.000 322 12483.27 120.45 54585.45 88888.00 2015-11-18 04:17:51.125 322 12483.30 120.47 54585.47 88888.00 2015-11-18 04:17:51.250 322 12483.30 120.47 54585.47 88888.00 2015-11-18 04:17:51.375 322 12483.35 120.47 54585.45 88888.00 2015-11-18 04:17:51.500 322 12483.38 120.45 54585.45 88888.00 2015-11-18 04:17:51.625 322 12483.38 120.42 54585.45 88888.00 2015-11-18 04:17:51.750 322 12483.35 120.42 54585.45 88888.00 2015-11-18 04:17:51.875 322 12483.30 120.42 54585.45 88888.00 2015-11-18 04:17:52.000 322 12483.33 120.40 54585.43 88888.00 2015-11-18 04:17:52.125 322 12483.33 120.40 54585.40 88888.00 2015-11-18 04:17:52.250 322 12483.35 120.38 54585.43 88888.00 2015-11-18 04:17:52.375 322 12483.40 120.40 54585.40 88888.00 2015-11-18 04:17:52.500 322 12483.40 120.45 54585.43 88888.00 2015-11-18 04:17:52.625 322 12483.38 120.42 54585.43 88888.00 2015-11-18 04:17:52.750 322 12483.30 120.45 54585.40 88888.00 2015-11-18 04:17:52.875 322 12483.33 120.47 54585.40 88888.00 2015-11-18 04:17:53.000 322 12483.38 120.45 54585.40 88888.00 2015-11-18 04:17:53.125 322 12483.42 120.45 54585.38 88888.00 2015-11-18 04:17:53.250 322 12483.48 120.47 54585.40 88888.00 2015-11-18 04:17:53.375 322 12483.52 120.50 54585.40 88888.00 2015-11-18 04:17:53.500 322 12483.48 120.50 54585.40 88888.00 2015-11-18 04:17:53.625 322 12483.48 120.47 54585.40 88888.00 2015-11-18 04:17:53.750 322 12483.50 120.50 54585.40 88888.00 2015-11-18 04:17:53.875 322 12483.50 120.50 54585.38 88888.00 2015-11-18 04:17:54.000 322 12483.52 120.50 54585.38 88888.00 2015-11-18 04:17:54.125 322 12483.58 120.47 54585.40 88888.00 2015-11-18 04:17:54.250 322 12483.65 120.50 54585.40 88888.00 2015-11-18 04:17:54.375 322 12483.70 120.50 54585.40 88888.00 2015-11-18 04:17:54.500 322 12483.65 120.47 54585.35 88888.00 2015-11-18 04:17:54.625 322 12483.65 120.45 54585.38 88888.00 2015-11-18 04:17:54.750 322 12483.67 120.45 54585.38 88888.00 2015-11-18 04:17:54.875 322 12483.65 120.47 54585.35 88888.00 2015-11-18 04:17:55.000 322 12483.65 120.50 54585.35 88888.00 2015-11-18 04:17:55.125 322 12483.67 120.50 54585.40 88888.00 2015-11-18 04:17:55.250 322 12483.73 120.47 54585.40 88888.00 2015-11-18 04:17:55.375 322 12483.75 120.45 54585.40 88888.00 2015-11-18 04:17:55.500 322 12483.83 120.47 54585.40 88888.00 2015-11-18 04:17:55.625 322 12483.80 120.45 54585.38 88888.00 2015-11-18 04:17:55.750 322 12483.70 120.45 54585.35 88888.00 2015-11-18 04:17:55.875 322 12483.65 120.42 54585.38 88888.00 2015-11-18 04:17:56.000 322 12483.73 120.45 54585.32 88888.00 2015-11-18 04:17:56.125 322 12483.80 120.42 54585.35 88888.00 2015-11-18 04:17:56.250 322 12483.77 120.42 54585.32 88888.00 2015-11-18 04:17:56.375 322 12483.83 120.47 54585.38 88888.00 2015-11-18 04:17:56.500 322 12483.80 120.47 54585.38 88888.00 2015-11-18 04:17:56.625 322 12483.90 120.42 54585.38 88888.00 2015-11-18 04:17:56.750 322 12483.90 120.45 54585.35 88888.00 2015-11-18 04:17:56.875 322 12483.90 120.45 54585.38 88888.00 2015-11-18 04:17:57.000 322 12483.92 120.47 54585.32 88888.00 2015-11-18 04:17:57.125 322 12483.95 120.45 54585.38 88888.00 2015-11-18 04:17:57.250 322 12483.90 120.45 54585.35 88888.00 2015-11-18 04:17:57.375 322 12483.90 120.47 54585.38 88888.00 2015-11-18 04:17:57.500 322 12483.85 120.45 54585.38 88888.00 2015-11-18 04:17:57.625 322 12483.83 120.42 54585.35 88888.00 2015-11-18 04:17:57.750 322 12483.88 120.40 54585.35 88888.00 2015-11-18 04:17:57.875 322 12483.92 120.40 54585.38 88888.00 2015-11-18 04:17:58.000 322 12483.95 120.42 54585.38 88888.00 2015-11-18 04:17:58.125 322 12483.90 120.42 54585.40 88888.00 2015-11-18 04:17:58.250 322 12483.88 120.45 54585.40 88888.00 2015-11-18 04:17:58.375 322 12483.90 120.45 54585.35 88888.00 2015-11-18 04:17:58.500 322 12483.92 120.42 54585.38 88888.00 2015-11-18 04:17:58.625 322 12483.95 120.45 54585.40 88888.00 2015-11-18 04:17:58.750 322 12484.02 120.45 54585.38 88888.00 2015-11-18 04:17:58.875 322 12484.02 120.40 54585.35 88888.00 2015-11-18 04:17:59.000 322 12484.02 120.40 54585.38 88888.00 2015-11-18 04:17:59.125 322 12484.02 120.42 54585.40 88888.00 2015-11-18 04:17:59.250 322 12484.05 120.53 54585.57 88888.00 2015-11-18 04:17:59.375 322 12484.00 120.53 54585.57 88888.00 2015-11-18 04:17:59.500 322 12484.00 120.50 54585.57 88888.00 2015-11-18 04:17:59.625 322 12484.10 120.55 54585.60 88888.00 2015-11-18 04:17:59.750 322 12484.15 120.58 54585.60 88888.00 2015-11-18 04:17:59.875 322 12484.10 120.60 54585.60 88888.00 2015-11-18 04:18:00.000 322 12484.02 120.55 54585.57 88888.00 2015-11-18 04:18:00.125 322 12484.08 120.55 54585.60 88888.00 2015-11-18 04:18:00.250 322 12484.00 120.38 54585.38 88888.00 2015-11-18 04:18:00.375 322 12484.00 120.38 54585.38 88888.00 2015-11-18 04:18:00.500 322 12483.98 120.38 54585.38 88888.00 2015-11-18 04:18:00.625 322 12484.00 120.40 54585.35 88888.00 2015-11-18 04:18:00.750 322 12484.10 120.40 54585.35 88888.00 2015-11-18 04:18:00.875 322 12484.15 120.40 54585.38 88888.00 2015-11-18 04:18:01.000 322 12484.17 120.40 54585.35 88888.00 2015-11-18 04:18:01.125 322 12484.20 120.40 54585.40 88888.00 2015-11-18 04:18:01.250 322 12484.17 120.38 54585.40 88888.00 2015-11-18 04:18:01.375 322 12484.17 120.35 54585.40 88888.00 2015-11-18 04:18:01.500 322 12484.17 120.35 54585.43 88888.00 2015-11-18 04:18:01.625 322 12484.17 120.35 54585.40 88888.00 2015-11-18 04:18:01.750 322 12484.23 120.38 54585.40 88888.00 2015-11-18 04:18:01.875 322 12484.17 120.40 54585.40 88888.00 2015-11-18 04:18:02.000 322 12484.17 120.38 54585.38 88888.00 2015-11-18 04:18:02.125 322 12484.23 120.35 54585.38 88888.00 2015-11-18 04:18:02.250 322 12484.20 120.33 54585.43 88888.00 2015-11-18 04:18:02.375 322 12484.20 120.38 54585.40 88888.00 2015-11-18 04:18:02.500 322 12484.17 120.40 54585.40 88888.00 2015-11-18 04:18:02.625 322 12484.20 120.38 54585.40 88888.00 2015-11-18 04:18:02.750 322 12484.30 120.35 54585.43 88888.00 2015-11-18 04:18:02.875 322 12484.38 120.33 54585.43 88888.00 2015-11-18 04:18:03.000 322 12484.38 120.33 54585.40 88888.00 2015-11-18 04:18:03.125 322 12484.40 120.30 54585.40 88888.00 2015-11-18 04:18:03.250 322 12484.42 120.35 54585.40 88888.00 2015-11-18 04:18:03.375 322 12484.40 120.33 54585.43 88888.00 2015-11-18 04:18:03.500 322 12484.35 120.33 54585.40 88888.00 2015-11-18 04:18:03.625 322 12484.38 120.35 54585.43 88888.00 2015-11-18 04:18:03.750 322 12484.42 120.33 54585.43 88888.00 2015-11-18 04:18:03.875 322 12484.45 120.28 54585.40 88888.00 2015-11-18 04:18:04.000 322 12484.38 120.30 54585.40 88888.00 2015-11-18 04:18:04.125 322 12484.35 120.30 54585.40 88888.00 2015-11-18 04:18:04.250 322 12484.35 120.30 54585.38 88888.00 2015-11-18 04:18:04.375 322 12484.45 120.33 54585.45 88888.00 2015-11-18 04:18:04.500 322 12484.50 120.33 54585.45 88888.00 2015-11-18 04:18:04.625 322 12484.52 120.30 54585.43 88888.00 2015-11-18 04:18:04.750 322 12484.55 120.28 54585.40 88888.00 2015-11-18 04:18:04.875 322 12484.55 120.28 54585.43 88888.00 2015-11-18 04:18:05.000 322 12484.52 120.25 54585.40 88888.00 2015-11-18 04:18:05.125 322 12484.48 120.25 54585.40 88888.00 2015-11-18 04:18:05.250 322 12484.55 120.22 54585.47 88888.00 2015-11-18 04:18:05.375 322 12484.58 120.25 54585.45 88888.00 2015-11-18 04:18:05.500 322 12484.48 120.25 54585.45 88888.00 2015-11-18 04:18:05.625 322 12484.50 120.22 54585.43 88888.00 2015-11-18 04:18:05.750 322 12484.52 120.22 54585.43 88888.00 2015-11-18 04:18:05.875 322 12484.52 120.25 54585.45 88888.00 2015-11-18 04:18:06.000 322 12484.50 120.25 54585.43 88888.00 2015-11-18 04:18:06.125 322 12484.52 120.22 54585.43 88888.00 2015-11-18 04:18:06.250 322 12484.52 120.20 54585.43 88888.00 2015-11-18 04:18:06.375 322 12484.55 120.22 54585.43 88888.00 2015-11-18 04:18:06.500 322 12484.60 120.20 54585.40 88888.00 2015-11-18 04:18:06.625 322 12484.60 120.20 54585.43 88888.00 2015-11-18 04:18:06.750 322 12484.62 120.20 54585.45 88888.00 2015-11-18 04:18:06.875 322 12484.62 120.17 54585.43 88888.00 2015-11-18 04:18:07.000 322 12484.65 120.15 54585.35 88888.00 2015-11-18 04:18:07.125 322 12484.62 120.15 54585.38 88888.00 2015-11-18 04:18:07.250 322 12484.62 120.15 54585.43 88888.00 2015-11-18 04:18:07.375 322 12484.65 120.12 54585.40 88888.00 2015-11-18 04:18:07.500 322 12484.65 120.12 54585.43 88888.00 2015-11-18 04:18:07.625 322 12484.70 120.12 54585.43 88888.00 2015-11-18 04:18:07.750 322 12484.67 120.12 54585.43 88888.00 2015-11-18 04:18:07.875 322 12484.65 120.12 54585.40 88888.00 2015-11-18 04:18:08.000 322 12484.70 120.10 54585.43 88888.00 2015-11-18 04:18:08.125 322 12484.70 120.10 54585.40 88888.00 2015-11-18 04:18:08.250 322 12484.62 120.10 54585.40 88888.00 2015-11-18 04:18:08.375 322 12484.73 120.12 54585.40 88888.00 2015-11-18 04:18:08.500 322 12484.80 120.12 54585.43 88888.00 2015-11-18 04:18:08.625 322 12484.77 120.12 54585.43 88888.00 2015-11-18 04:18:08.750 322 12484.77 120.10 54585.45 88888.00 2015-11-18 04:18:08.875 322 12484.80 120.08 54585.43 88888.00 2015-11-18 04:18:09.000 322 12484.80 120.08 54585.40 88888.00 2015-11-18 04:18:09.125 322 12484.75 120.08 54585.43 88888.00 2015-11-18 04:18:09.250 322 12484.75 120.08 54585.45 88888.00 2015-11-18 04:18:09.375 322 12484.83 120.08 54585.45 88888.00 2015-11-18 04:18:09.500 322 12484.80 120.08 54585.45 88888.00 2015-11-18 04:18:09.625 322 12484.80 120.08 54585.45 88888.00 2015-11-18 04:18:09.750 322 12484.83 120.08 54585.45 88888.00 2015-11-18 04:18:09.875 322 12484.90 120.05 54585.45 88888.00 2015-11-18 04:18:10.000 322 12484.90 120.05 54585.40 88888.00 2015-11-18 04:18:10.125 322 12484.88 120.03 54585.45 88888.00 2015-11-18 04:18:10.250 322 12484.80 120.05 54585.45 88888.00 2015-11-18 04:18:10.375 322 12484.83 120.05 54585.43 88888.00 2015-11-18 04:18:10.500 322 12484.88 120.03 54585.40 88888.00 2015-11-18 04:18:10.625 322 12484.88 120.00 54585.45 88888.00 2015-11-18 04:18:10.750 322 12484.88 120.03 54585.47 88888.00 2015-11-18 04:18:10.875 322 12484.90 120.03 54585.47 88888.00 2015-11-18 04:18:11.000 322 12484.90 120.00 54585.45 88888.00 2015-11-18 04:18:11.125 322 12484.92 120.00 54585.45 88888.00 2015-11-18 04:18:11.250 322 12484.95 119.97 54585.47 88888.00 2015-11-18 04:18:11.375 322 12484.98 120.00 54585.45 88888.00 2015-11-18 04:18:11.500 322 12484.92 120.03 54585.45 88888.00 2015-11-18 04:18:11.625 322 12484.90 120.00 54585.47 88888.00 2015-11-18 04:18:11.750 322 12484.92 119.97 54585.50 88888.00 2015-11-18 04:18:11.875 322 12484.92 119.97 54585.47 88888.00 2015-11-18 04:18:12.000 322 12484.90 119.97 54585.45 88888.00 2015-11-18 04:18:12.125 322 12484.95 119.95 54585.47 88888.00 2015-11-18 04:18:12.250 322 12485.02 119.97 54585.50 88888.00 2015-11-18 04:18:12.375 322 12485.05 119.95 54585.47 88888.00 2015-11-18 04:18:12.500 322 12485.05 119.92 54585.47 88888.00 2015-11-18 04:18:12.625 322 12485.05 119.92 54585.47 88888.00 2015-11-18 04:18:12.750 322 12485.05 119.92 54585.50 88888.00 2015-11-18 04:18:12.875 322 12485.02 119.88 54585.50 88888.00 2015-11-18 04:18:13.000 322 12485.02 119.88 54585.45 88888.00 2015-11-18 04:18:13.125 322 12485.05 119.90 54585.50 88888.00 2015-11-18 04:18:13.250 322 12485.02 119.88 54585.50 88888.00 2015-11-18 04:18:13.375 322 12485.08 119.88 54585.53 88888.00 2015-11-18 04:18:13.500 322 12485.02 119.80 54585.50 88888.00 2015-11-18 04:18:13.625 322 12485.02 119.80 54585.47 88888.00 2015-11-18 04:18:13.750 322 12485.02 119.83 54585.47 88888.00 2015-11-18 04:18:13.875 322 12485.05 119.83 54585.50 88888.00 2015-11-18 04:18:14.000 322 12485.10 119.88 54585.47 88888.00 2015-11-18 04:18:14.125 322 12485.15 119.83 54585.50 88888.00 2015-11-18 04:18:14.250 322 12485.05 119.83 54585.53 88888.00 2015-11-18 04:18:14.375 322 12485.08 119.83 54585.53 88888.00 2015-11-18 04:18:14.500 322 12485.10 119.83 54585.53 88888.00 2015-11-18 04:18:14.625 322 12485.05 119.80 54585.53 88888.00 2015-11-18 04:18:14.750 322 12485.02 119.78 54585.50 88888.00 2015-11-18 04:18:14.875 322 12485.08 119.75 54585.50 88888.00 2015-11-18 04:18:15.000 322 12485.10 119.75 54585.53 88888.00 2015-11-18 04:18:15.125 322 12485.08 119.75 54585.53 88888.00 2015-11-18 04:18:15.250 322 12485.05 119.72 54585.53 88888.00 2015-11-18 04:18:15.375 322 12485.08 119.75 54585.53 88888.00 2015-11-18 04:18:15.500 322 12485.10 119.72 54585.50 88888.00 2015-11-18 04:18:15.625 322 12485.12 119.72 54585.50 88888.00 2015-11-18 04:18:15.750 322 12485.15 119.72 54585.50 88888.00 2015-11-18 04:18:15.875 322 12485.12 119.72 54585.50 88888.00 2015-11-18 04:18:16.000 322 12485.12 119.75 54585.50 88888.00 2015-11-18 04:18:16.125 322 12485.15 119.72 54585.53 88888.00 2015-11-18 04:18:16.250 322 12485.25 119.65 54585.53 88888.00 2015-11-18 04:18:16.375 322 12485.30 119.65 54585.53 88888.00 2015-11-18 04:18:16.500 322 12485.25 119.67 54585.55 88888.00 2015-11-18 04:18:16.625 322 12485.23 119.70 54585.55 88888.00 2015-11-18 04:18:16.750 322 12485.17 119.67 54585.53 88888.00 2015-11-18 04:18:16.875 322 12485.12 119.65 54585.53 88888.00 2015-11-18 04:18:17.000 322 12485.17 119.62 54585.53 88888.00 2015-11-18 04:18:17.125 322 12485.17 119.58 54585.53 88888.00 2015-11-18 04:18:17.250 322 12485.15 119.60 54585.53 88888.00 2015-11-18 04:18:17.375 322 12485.17 119.58 54585.55 88888.00 2015-11-18 04:18:17.500 322 12485.15 119.62 54585.55 88888.00 2015-11-18 04:18:17.625 322 12485.23 119.60 54585.57 88888.00 2015-11-18 04:18:17.750 322 12485.23 119.58 54585.55 88888.00 2015-11-18 04:18:17.875 322 12485.23 119.55 54585.57 88888.00 2015-11-18 04:18:18.000 322 12485.23 119.55 54585.55 88888.00 2015-11-18 04:18:18.125 322 12485.15 119.58 54585.55 88888.00 2015-11-18 04:18:18.250 322 12485.15 119.58 54585.57 88888.00 2015-11-18 04:18:18.375 322 12485.20 119.53 54585.55 88888.00 2015-11-18 04:18:18.500 322 12485.17 119.55 54585.55 88888.00 2015-11-18 04:18:18.625 322 12485.20 119.55 54585.55 88888.00 2015-11-18 04:18:18.750 322 12485.23 119.53 54585.57 88888.00 2015-11-18 04:18:18.875 322 12485.23 119.50 54585.57 88888.00 2015-11-18 04:18:19.000 322 12485.17 119.50 54585.57 88888.00 2015-11-18 04:18:19.125 322 12485.15 119.50 54585.57 88888.00 2015-11-18 04:18:19.250 322 12485.17 119.50 54585.57 88888.00 2015-11-18 04:18:19.375 322 12485.20 119.47 54585.55 88888.00 2015-11-18 04:18:19.500 322 12485.17 119.47 54585.55 88888.00 2015-11-18 04:18:19.625 322 12485.23 119.45 54585.57 88888.00 2015-11-18 04:18:19.750 322 12485.27 119.45 54585.57 88888.00 2015-11-18 04:18:19.875 322 12485.23 119.42 54585.60 88888.00 2015-11-18 04:18:20.000 322 12485.23 119.45 54585.57 88888.00 2015-11-18 04:18:20.125 322 12485.30 119.42 54585.60 88888.00 2015-11-18 04:18:20.250 322 12485.20 119.40 54585.60 88888.00 2015-11-18 04:18:20.375 322 12485.20 119.38 54585.60 88888.00 2015-11-18 04:18:20.500 322 12485.25 119.38 54585.60 88888.00 2015-11-18 04:18:20.625 322 12485.25 119.35 54585.60 88888.00 2015-11-18 04:18:20.750 322 12485.27 119.40 54585.60 88888.00 2015-11-18 04:18:20.875 322 12485.27 119.40 54585.62 88888.00 2015-11-18 04:18:21.000 322 12485.30 119.38 54585.60 88888.00 2015-11-18 04:18:21.125 322 12485.35 119.35 54585.60 88888.00 2015-11-18 04:18:21.250 322 12485.33 119.35 54585.60 88888.00 2015-11-18 04:18:21.375 322 12485.38 119.38 54585.60 88888.00 2015-11-18 04:18:21.500 322 12485.38 119.35 54585.60 88888.00 2015-11-18 04:18:21.625 322 12485.38 119.33 54585.60 88888.00 2015-11-18 04:18:21.750 322 12485.35 119.30 54585.60 88888.00 2015-11-18 04:18:21.875 322 12485.33 119.28 54585.62 88888.00 2015-11-18 04:18:22.000 322 12485.35 119.25 54585.62 88888.00 2015-11-18 04:18:22.125 322 12485.40 119.22 54585.62 88888.00 2015-11-18 04:18:22.250 322 12485.38 119.20 54585.65 88888.00 2015-11-18 04:18:22.375 322 12485.40 119.22 54585.65 88888.00 2015-11-18 04:18:22.500 322 12485.35 119.20 54585.62 88888.00 2015-11-18 04:18:22.625 322 12485.35 119.20 54585.68 88888.00 2015-11-18 04:18:22.750 322 12485.35 119.20 54585.68 88888.00 2015-11-18 04:18:22.875 322 12485.40 119.22 54585.65 88888.00 2015-11-18 04:18:23.000 322 12485.42 119.17 54585.65 88888.00 2015-11-18 04:18:23.125 322 12485.42 119.12 54585.65 88888.00 2015-11-18 04:18:23.250 322 12485.42 119.12 54585.65 88888.00 2015-11-18 04:18:23.375 322 12485.52 119.15 54585.65 88888.00 2015-11-18 04:18:23.500 322 12485.52 119.15 54585.65 88888.00 2015-11-18 04:18:23.625 322 12485.50 119.15 54585.68 88888.00 2015-11-18 04:18:23.750 322 12485.50 119.12 54585.70 88888.00 2015-11-18 04:18:23.875 322 12485.52 119.10 54585.70 88888.00 2015-11-18 04:18:24.000 322 12485.50 119.10 54585.68 88888.00 2015-11-18 04:18:24.125 322 12485.50 119.10 54585.68 88888.00 2015-11-18 04:18:24.250 322 12485.50 119.05 54585.68 88888.00 2015-11-18 04:18:24.375 322 12485.50 119.08 54585.70 88888.00 2015-11-18 04:18:24.500 322 12485.48 119.08 54585.68 88888.00 2015-11-18 04:18:24.625 322 12485.50 119.05 54585.68 88888.00 2015-11-18 04:18:24.750 322 12485.55 119.05 54585.70 88888.00 2015-11-18 04:18:24.875 322 12485.55 119.05 54585.70 88888.00 2015-11-18 04:18:25.000 322 12485.52 119.08 54585.68 88888.00 2015-11-18 04:18:25.125 322 12485.50 119.05 54585.70 88888.00 2015-11-18 04:18:25.250 322 12485.48 119.03 54585.72 88888.00 2015-11-18 04:18:25.375 322 12485.50 119.03 54585.72 88888.00 2015-11-18 04:18:25.500 322 12485.45 119.03 54585.72 88888.00 2015-11-18 04:18:25.625 322 12485.45 119.05 54585.75 88888.00 2015-11-18 04:18:25.750 322 12485.48 119.00 54585.70 88888.00 2015-11-18 04:18:25.875 322 12485.48 118.97 54585.72 88888.00 2015-11-18 04:18:26.000 322 12485.50 118.97 54585.70 88888.00 2015-11-18 04:18:26.125 322 12485.50 118.97 54585.75 88888.00 2015-11-18 04:18:26.250 322 12485.48 118.97 54585.72 88888.00 2015-11-18 04:18:26.375 322 12485.50 118.97 54585.70 88888.00 2015-11-18 04:18:26.500 322 12485.48 118.97 54585.72 88888.00 2015-11-18 04:18:26.625 322 12485.55 118.95 54585.72 88888.00 2015-11-18 04:18:26.750 322 12485.52 118.97 54585.72 88888.00 2015-11-18 04:18:26.875 322 12485.48 118.95 54585.72 88888.00 2015-11-18 04:18:27.000 322 12485.45 118.90 54585.75 88888.00 2015-11-18 04:18:27.125 322 12485.45 118.88 54585.75 88888.00 2015-11-18 04:18:27.250 322 12485.48 118.88 54585.78 88888.00 2015-11-18 04:18:27.375 322 12485.52 118.90 54585.75 88888.00 2015-11-18 04:18:27.500 322 12485.55 118.90 54585.72 88888.00 2015-11-18 04:18:27.625 322 12485.52 118.88 54585.75 88888.00 2015-11-18 04:18:27.750 322 12485.48 118.88 54585.78 88888.00 2015-11-18 04:18:27.875 322 12485.50 118.85 54585.75 88888.00 2015-11-18 04:18:28.000 322 12485.52 118.83 54585.72 88888.00 2015-11-18 04:18:28.125 322 12485.58 118.80 54585.72 88888.00 2015-11-18 04:18:28.250 322 12485.52 118.83 54585.75 88888.00 2015-11-18 04:18:28.375 322 12485.55 118.83 54585.72 88888.00 2015-11-18 04:18:28.500 322 12485.55 118.83 54585.72 88888.00 2015-11-18 04:18:28.625 322 12485.52 118.78 54585.75 88888.00 2015-11-18 04:18:28.750 322 12485.50 118.78 54585.75 88888.00 2015-11-18 04:18:28.875 322 12485.55 118.75 54585.80 88888.00 2015-11-18 04:18:29.000 322 12485.58 118.72 54585.80 88888.00 2015-11-18 04:18:29.125 322 12485.58 118.75 54585.82 88888.00 2015-11-18 04:18:29.250 322 12485.55 118.72 54585.82 88888.00 2015-11-18 04:18:29.375 322 12485.50 118.72 54585.80 88888.00 2015-11-18 04:18:29.500 322 12485.50 118.70 54585.82 88888.00 2015-11-18 04:18:29.625 322 12485.50 118.65 54585.85 88888.00 2015-11-18 04:18:29.750 322 12485.45 118.67 54585.82 88888.00 2015-11-18 04:18:29.875 322 12485.48 118.65 54585.82 88888.00 2015-11-18 04:18:30.000 322 12485.50 118.67 54585.82 88888.00 2015-11-18 04:18:30.125 322 12485.48 118.67 54585.85 88888.00 2015-11-18 04:18:30.250 322 12485.48 118.62 54585.85 88888.00 2015-11-18 04:18:30.375 322 12485.52 118.60 54585.80 88888.00 2015-11-18 04:18:30.500 322 12485.50 118.60 54585.80 88888.00 2015-11-18 04:18:30.625 322 12485.42 118.62 54585.82 88888.00 2015-11-18 04:18:30.750 322 12485.40 118.65 54585.85 88888.00 2015-11-18 04:18:30.875 322 12485.40 118.62 54585.85 88888.00 2015-11-18 04:18:31.000 322 12485.40 118.62 54585.85 88888.00 2015-11-18 04:18:31.125 322 12485.35 118.58 54585.85 88888.00 2015-11-18 04:18:31.250 322 12485.33 118.58 54585.85 88888.00 2015-11-18 04:18:31.375 322 12485.38 118.53 54585.85 88888.00 2015-11-18 04:18:31.500 322 12485.45 118.55 54585.85 88888.00 2015-11-18 04:18:31.625 322 12485.48 118.53 54585.85 88888.00 2015-11-18 04:18:31.750 322 12485.42 118.53 54585.82 88888.00 2015-11-18 04:18:31.875 322 12485.48 118.53 54585.85 88888.00 2015-11-18 04:18:32.000 322 12485.52 118.50 54585.85 88888.00 2015-11-18 04:18:32.125 322 12485.50 118.45 54585.85 88888.00 2015-11-18 04:18:32.250 322 12485.45 118.45 54585.88 88888.00 2015-11-18 04:18:32.375 322 12485.48 118.47 54585.88 88888.00 2015-11-18 04:18:32.500 322 12485.42 118.47 54585.88 88888.00 2015-11-18 04:18:32.625 322 12485.40 118.45 54585.90 88888.00 2015-11-18 04:18:32.750 322 12485.38 118.45 54585.93 88888.00 2015-11-18 04:18:32.875 322 12485.40 118.42 54585.93 88888.00 2015-11-18 04:18:33.000 322 12485.40 118.38 54585.93 88888.00 2015-11-18 04:18:33.125 322 12485.42 118.35 54585.93 88888.00 2015-11-18 04:18:33.250 322 12485.45 118.33 54585.90 88888.00 2015-11-18 04:18:33.375 322 12485.42 118.30 54585.88 88888.00 2015-11-18 04:18:33.500 322 12485.35 118.33 54585.90 88888.00 2015-11-18 04:18:33.625 322 12485.38 118.35 54585.90 88888.00 2015-11-18 04:18:33.750 322 12485.42 118.33 54585.90 88888.00 2015-11-18 04:18:33.875 322 12485.50 118.30 54585.90 88888.00 2015-11-18 04:18:34.000 322 12485.45 118.30 54585.88 88888.00 2015-11-18 04:18:34.125 322 12485.33 118.28 54585.90 88888.00 2015-11-18 04:18:34.250 322 12485.33 118.22 54585.93 88888.00 2015-11-18 04:18:34.375 322 12485.40 118.25 54585.90 88888.00 2015-11-18 04:18:34.500 322 12485.42 118.22 54585.93 88888.00 2015-11-18 04:18:34.625 322 12485.42 118.20 54585.93 88888.00 2015-11-18 04:18:34.750 322 12485.38 118.20 54585.95 88888.00 2015-11-18 04:18:34.875 322 12485.40 118.20 54585.95 88888.00 2015-11-18 04:18:35.000 322 12485.40 118.22 54585.97 88888.00 2015-11-18 04:18:35.125 322 12485.33 118.20 54585.97 88888.00 2015-11-18 04:18:35.250 322 12485.35 118.15 54585.95 88888.00 2015-11-18 04:18:35.375 322 12485.45 118.17 54585.95 88888.00 2015-11-18 04:18:35.500 322 12485.40 118.15 54585.97 88888.00 2015-11-18 04:18:35.625 322 12485.33 118.15 54585.97 88888.00 2015-11-18 04:18:35.750 322 12485.38 118.15 54585.95 88888.00 2015-11-18 04:18:35.875 322 12485.42 118.12 54585.95 88888.00 2015-11-18 04:18:36.000 322 12485.48 118.10 54585.95 88888.00 2015-11-18 04:18:36.125 322 12485.48 118.05 54585.97 88888.00 2015-11-18 04:18:36.250 322 12485.50 118.00 54585.97 88888.00 2015-11-18 04:18:36.375 322 12485.48 118.03 54585.97 88888.00 2015-11-18 04:18:36.500 322 12485.40 118.05 54585.97 88888.00 2015-11-18 04:18:36.625 322 12485.40 118.03 54585.97 88888.00 2015-11-18 04:18:36.750 322 12485.40 118.00 54585.97 88888.00 2015-11-18 04:18:36.875 322 12485.40 118.00 54585.97 88888.00 2015-11-18 04:18:37.000 322 12485.40 118.00 54585.97 88888.00 2015-11-18 04:18:37.125 322 12485.38 117.97 54586.00 88888.00 2015-11-18 04:18:37.250 322 12485.35 117.92 54586.03 88888.00 2015-11-18 04:18:37.375 322 12485.38 117.90 54586.00 88888.00 2015-11-18 04:18:37.500 322 12485.35 117.92 54585.97 88888.00 2015-11-18 04:18:37.625 322 12485.40 117.92 54586.00 88888.00 2015-11-18 04:18:37.750 322 12485.40 117.92 54586.00 88888.00 2015-11-18 04:18:37.875 322 12485.35 117.90 54586.00 88888.00 2015-11-18 04:18:38.000 322 12485.33 117.85 54586.03 88888.00 2015-11-18 04:18:38.125 322 12485.33 117.85 54586.00 88888.00 2015-11-18 04:18:38.250 322 12485.35 117.85 54586.00 88888.00 2015-11-18 04:18:38.375 322 12485.42 117.83 54586.00 88888.00 2015-11-18 04:18:38.500 322 12485.42 117.80 54586.00 88888.00 2015-11-18 04:18:38.625 322 12485.38 117.83 54586.00 88888.00 2015-11-18 04:18:38.750 322 12485.38 117.78 54586.00 88888.00 2015-11-18 04:18:38.875 322 12485.48 117.80 54586.00 88888.00 2015-11-18 04:18:39.000 322 12485.52 117.78 54586.00 88888.00 2015-11-18 04:18:39.125 322 12485.50 117.78 54586.03 88888.00 2015-11-18 04:18:39.250 322 12485.42 117.70 54586.05 88888.00 2015-11-18 04:18:39.375 322 12485.45 117.67 54586.03 88888.00 2015-11-18 04:18:39.500 322 12485.45 117.72 54586.05 88888.00 2015-11-18 04:18:39.625 322 12485.50 117.72 54586.05 88888.00 2015-11-18 04:18:39.750 322 12485.52 117.75 54586.05 88888.00 2015-11-18 04:18:39.875 322 12485.52 117.70 54586.03 88888.00 2015-11-18 04:18:40.000 322 12485.45 117.67 54586.05 88888.00 2015-11-18 04:18:40.125 322 12485.48 117.67 54586.07 88888.00 2015-11-18 04:18:40.250 322 12485.42 117.65 54586.07 88888.00 2015-11-18 04:18:40.375 322 12485.52 117.67 54586.07 88888.00 2015-11-18 04:18:40.500 322 12485.52 117.65 54586.10 88888.00 2015-11-18 04:18:40.625 322 12485.48 117.65 54586.07 88888.00 2015-11-18 04:18:40.750 322 12485.45 117.65 54586.07 88888.00 2015-11-18 04:18:40.875 322 12485.33 117.65 54586.10 88888.00 2015-11-18 04:18:41.000 322 12485.30 117.62 54586.07 88888.00 2015-11-18 04:18:41.125 322 12485.35 117.60 54586.10 88888.00 2015-11-18 04:18:41.250 322 12485.40 117.60 54586.12 88888.00 2015-11-18 04:18:41.375 322 12485.42 117.60 54586.12 88888.00 2015-11-18 04:18:41.500 322 12485.42 117.60 54586.12 88888.00 2015-11-18 04:18:41.625 322 12485.42 117.60 54586.12 88888.00 2015-11-18 04:18:41.750 322 12485.38 117.60 54586.15 88888.00 2015-11-18 04:18:41.875 322 12485.35 117.58 54586.15 88888.00 2015-11-18 04:18:42.000 322 12485.30 117.58 54586.15 88888.00 2015-11-18 04:18:42.125 322 12485.30 117.58 54586.12 88888.00 2015-11-18 04:18:42.250 322 12485.33 117.55 54586.15 88888.00 2015-11-18 04:18:42.375 322 12485.38 117.55 54586.15 88888.00 2015-11-18 04:18:42.500 322 12485.35 117.55 54586.12 88888.00 2015-11-18 04:18:42.625 322 12485.33 117.55 54586.15 88888.00 2015-11-18 04:18:42.750 322 12485.30 117.55 54586.18 88888.00 2015-11-18 04:18:42.875 322 12485.38 117.53 54586.15 88888.00 2015-11-18 04:18:43.000 322 12485.42 117.50 54586.12 88888.00 2015-11-18 04:18:43.125 322 12485.35 117.47 54586.15 88888.00 2015-11-18 04:18:43.250 322 12485.38 117.47 54586.15 88888.00 2015-11-18 04:18:43.375 322 12485.40 117.47 54586.12 88888.00 2015-11-18 04:18:43.500 322 12485.40 117.47 54586.18 88888.00 2015-11-18 04:18:43.625 322 12485.35 117.47 54586.12 88888.00 2015-11-18 04:18:43.750 322 12485.33 117.45 54586.18 88888.00 2015-11-18 04:18:43.875 322 12485.35 117.45 54586.15 88888.00 2015-11-18 04:18:44.000 322 12485.35 117.42 54586.15 88888.00 2015-11-18 04:18:44.125 322 12485.33 117.40 54586.18 88888.00 2015-11-18 04:18:44.250 322 12485.35 117.40 54586.20 88888.00 2015-11-18 04:18:44.375 322 12485.33 117.42 54586.18 88888.00 2015-11-18 04:18:44.500 322 12485.17 117.42 54586.18 88888.00 2015-11-18 04:18:44.625 322 12485.12 117.42 54586.22 88888.00 2015-11-18 04:18:44.750 322 12485.15 117.42 54586.20 88888.00 2015-11-18 04:18:44.875 322 12485.17 117.40 54586.20 88888.00 2015-11-18 04:18:45.000 322 12485.20 117.35 54586.18 88888.00 2015-11-18 04:18:45.125 322 12485.20 117.40 54586.20 88888.00 2015-11-18 04:18:45.250 322 12485.17 117.40 54586.18 88888.00 2015-11-18 04:18:45.375 322 12485.17 117.38 54586.18 88888.00 2015-11-18 04:18:45.500 322 12485.20 117.35 54586.20 88888.00 2015-11-18 04:18:45.625 322 12485.20 117.35 54586.20 88888.00 2015-11-18 04:18:45.750 322 12485.15 117.33 54586.20 88888.00 2015-11-18 04:18:45.875 322 12485.10 117.33 54586.22 88888.00 2015-11-18 04:18:46.000 322 12485.10 117.33 54586.20 88888.00 2015-11-18 04:18:46.125 322 12485.10 117.30 54586.22 88888.00 2015-11-18 04:18:46.250 322 12485.10 117.25 54586.22 88888.00 2015-11-18 04:18:46.375 322 12485.17 117.25 54586.22 88888.00 2015-11-18 04:18:46.500 322 12485.20 117.25 54586.22 88888.00 2015-11-18 04:18:46.625 322 12485.17 117.30 54586.22 88888.00 2015-11-18 04:18:46.750 322 12485.10 117.30 54586.22 88888.00 2015-11-18 04:18:46.875 322 12485.10 117.28 54586.25 88888.00 2015-11-18 04:18:47.000 322 12485.15 117.25 54586.22 88888.00 2015-11-18 04:18:47.125 322 12485.15 117.25 54586.22 88888.00 2015-11-18 04:18:47.250 322 12485.10 117.22 54586.22 88888.00 2015-11-18 04:18:47.375 322 12485.10 117.25 54586.22 88888.00 2015-11-18 04:18:47.500 322 12485.10 117.22 54586.22 88888.00 2015-11-18 04:18:47.625 322 12485.10 117.20 54586.25 88888.00 2015-11-18 04:18:47.750 322 12485.08 117.17 54586.25 88888.00 2015-11-18 04:18:47.875 322 12485.10 117.20 54586.28 88888.00 2015-11-18 04:18:48.000 322 12485.12 117.20 54586.25 88888.00 2015-11-18 04:18:48.125 322 12485.12 117.20 54586.22 88888.00 2015-11-18 04:18:48.250 322 12485.05 117.15 54586.25 88888.00 2015-11-18 04:18:48.375 322 12485.05 117.12 54586.25 88888.00 2015-11-18 04:18:48.500 322 12485.08 117.15 54586.25 88888.00 2015-11-18 04:18:48.625 322 12485.10 117.17 54586.25 88888.00 2015-11-18 04:18:48.750 322 12485.05 117.20 54586.30 88888.00 2015-11-18 04:18:48.875 322 12485.02 117.12 54586.28 88888.00 2015-11-18 04:18:49.000 322 12485.05 117.10 54586.25 88888.00 2015-11-18 04:18:49.125 322 12485.08 117.10 54586.25 88888.00 2015-11-18 04:18:49.250 322 12485.05 117.08 54586.25 88888.00 2015-11-18 04:18:49.375 322 12485.05 117.10 54586.25 88888.00 2015-11-18 04:18:49.500 322 12485.02 117.10 54586.25 88888.00 2015-11-18 04:18:49.625 322 12484.92 117.10 54586.25 88888.00 2015-11-18 04:18:49.750 322 12484.92 117.12 54586.25 88888.00 2015-11-18 04:18:49.875 322 12484.95 117.10 54586.28 88888.00 2015-11-18 04:18:50.000 322 12484.98 117.08 54586.30 88888.00 2015-11-18 04:18:50.125 322 12485.00 117.10 54586.28 88888.00 2015-11-18 04:18:50.250 322 12484.92 117.05 54586.30 88888.00 2015-11-18 04:18:50.375 322 12484.92 117.08 54586.30 88888.00 2015-11-18 04:18:50.500 322 12484.92 117.05 54586.30 88888.00 2015-11-18 04:18:50.625 322 12484.92 117.05 54586.28 88888.00 2015-11-18 04:18:50.750 322 12484.88 117.03 54586.30 88888.00 2015-11-18 04:18:50.875 322 12484.83 117.00 54586.30 88888.00 2015-11-18 04:18:51.000 322 12484.85 116.97 54586.30 88888.00 2015-11-18 04:18:51.125 322 12484.98 116.97 54586.32 88888.00 2015-11-18 04:18:51.250 322 12484.88 116.97 54586.32 88888.00 2015-11-18 04:18:51.375 322 12484.77 116.92 54586.30 88888.00 2015-11-18 04:18:51.500 322 12484.75 116.92 54586.30 88888.00 2015-11-18 04:18:51.625 322 12484.83 116.92 54586.30 88888.00 2015-11-18 04:18:51.750 322 12484.80 116.92 54586.30 88888.00 2015-11-18 04:18:51.875 322 12484.80 116.95 54586.30 88888.00 2015-11-18 04:18:52.000 322 12484.90 116.95 54586.30 88888.00 2015-11-18 04:18:52.125 322 12484.90 116.95 54586.32 88888.00 2015-11-18 04:18:52.250 322 12484.83 116.95 54586.35 88888.00 2015-11-18 04:18:52.375 322 12484.85 116.95 54586.35 88888.00 2015-11-18 04:18:52.500 322 12484.83 116.92 54586.35 88888.00 2015-11-18 04:18:52.625 322 12484.77 116.92 54586.35 88888.00 2015-11-18 04:18:52.750 322 12484.73 116.88 54586.35 88888.00 2015-11-18 04:18:52.875 322 12484.73 116.83 54586.35 88888.00 2015-11-18 04:18:53.000 322 12484.73 116.85 54586.35 88888.00 2015-11-18 04:18:53.125 322 12484.75 116.88 54586.35 88888.00 2015-11-18 04:18:53.250 322 12484.77 116.80 54586.35 88888.00 2015-11-18 04:18:53.375 322 12484.75 116.83 54586.38 88888.00 2015-11-18 04:18:53.500 322 12484.67 116.83 54586.35 88888.00 2015-11-18 04:18:53.625 322 12484.70 116.83 54586.38 88888.00 2015-11-18 04:18:53.750 322 12484.75 116.85 54586.38 88888.00 2015-11-18 04:18:53.875 322 12484.75 116.85 54586.40 88888.00 2015-11-18 04:18:54.000 322 12484.73 116.80 54586.38 88888.00 2015-11-18 04:18:54.125 322 12484.70 116.78 54586.35 88888.00 2015-11-18 04:18:54.250 322 12484.65 116.78 54586.40 88888.00 2015-11-18 04:18:54.375 322 12484.67 116.75 54586.40 88888.00 2015-11-18 04:18:54.500 322 12484.65 116.75 54586.40 88888.00 2015-11-18 04:18:54.625 322 12484.58 116.75 54586.38 88888.00 2015-11-18 04:18:54.750 322 12484.65 116.78 54586.38 88888.00 2015-11-18 04:18:54.875 322 12484.75 116.75 54586.38 88888.00 2015-11-18 04:18:55.000 322 12484.73 116.75 54586.35 88888.00 2015-11-18 04:18:55.125 322 12484.60 116.75 54586.38 88888.00 2015-11-18 04:18:55.250 322 12484.58 116.72 54586.40 88888.00 2015-11-18 04:18:55.375 322 12484.62 116.72 54586.40 88888.00 2015-11-18 04:18:55.500 322 12484.65 116.67 54586.38 88888.00 2015-11-18 04:18:55.625 322 12484.60 116.70 54586.38 88888.00 2015-11-18 04:18:55.750 322 12484.45 116.70 54586.40 88888.00 2015-11-18 04:18:55.875 322 12484.42 116.72 54586.40 88888.00 2015-11-18 04:18:56.000 322 12484.50 116.67 54586.40 88888.00 2015-11-18 04:18:56.125 322 12484.52 116.65 54586.40 88888.00 2015-11-18 04:18:56.250 322 12484.52 116.67 54586.40 88888.00 2015-11-18 04:18:56.375 322 12484.55 116.67 54586.43 88888.00 2015-11-18 04:18:56.500 322 12484.58 116.67 54586.43 88888.00 2015-11-18 04:18:56.625 322 12484.55 116.67 54586.43 88888.00 2015-11-18 04:18:56.750 322 12484.52 116.65 54586.43 88888.00 2015-11-18 04:18:56.875 322 12484.50 116.67 54586.43 88888.00 2015-11-18 04:18:57.000 322 12484.52 116.65 54586.40 88888.00 2015-11-18 04:18:57.125 322 12484.50 116.65 54586.45 88888.00 2015-11-18 04:18:57.250 322 12484.45 116.62 54586.47 88888.00 2015-11-18 04:18:57.375 322 12484.40 116.65 54586.45 88888.00 2015-11-18 04:18:57.500 322 12484.38 116.67 54586.43 88888.00 2015-11-18 04:18:57.625 322 12484.33 116.65 54586.43 88888.00 2015-11-18 04:18:57.750 322 12484.33 116.65 54586.45 88888.00 2015-11-18 04:18:57.875 322 12484.35 116.62 54586.45 88888.00 2015-11-18 04:18:58.000 322 12484.40 116.60 54586.43 88888.00 2015-11-18 04:18:58.125 322 12484.38 116.60 54586.45 88888.00 2015-11-18 04:18:58.250 322 12484.33 116.55 54586.47 88888.00 2015-11-18 04:18:58.375 322 12484.33 116.55 54586.45 88888.00 2015-11-18 04:18:58.500 322 12484.30 116.53 54586.45 88888.00 2015-11-18 04:18:58.625 322 12484.30 116.55 54586.47 88888.00 2015-11-18 04:18:58.750 322 12484.20 116.58 54586.47 88888.00 2015-11-18 04:18:58.875 322 12484.15 116.55 54586.47 88888.00 2015-11-18 04:18:59.000 322 12484.17 116.55 54586.47 88888.00 2015-11-18 04:18:59.125 322 12484.17 116.53 54586.50 88888.00 2015-11-18 04:18:59.250 322 12484.17 116.47 54586.53 88888.00 2015-11-18 04:18:59.375 322 12484.20 116.50 54586.50 88888.00 2015-11-18 04:18:59.500 322 12484.17 116.50 54586.50 88888.00 2015-11-18 04:18:59.625 322 12484.15 116.50 54586.53 88888.00 2015-11-18 04:18:59.750 322 12484.20 116.50 54586.53 88888.00 2015-11-18 04:18:59.875 322 12484.17 116.47 54586.50 88888.00 2015-11-18 04:19:00.000 322 12484.12 116.47 54586.47 88888.00 2015-11-18 04:19:00.125 322 12484.05 116.47 54586.50 88888.00 2015-11-18 04:19:00.250 322 12484.00 116.42 54586.50 88888.00 2015-11-18 04:19:00.375 322 12484.02 116.45 54586.50 88888.00 2015-11-18 04:19:00.500 322 12484.10 116.45 54586.53 88888.00 2015-11-18 04:19:00.625 322 12484.15 116.45 54586.50 88888.00 2015-11-18 04:19:00.750 322 12484.15 116.42 54586.53 88888.00 2015-11-18 04:19:00.875 322 12484.12 116.40 54586.55 88888.00 2015-11-18 04:19:01.000 322 12484.02 116.40 54586.50 88888.00 2015-11-18 04:19:01.125 322 12484.05 116.40 54586.50 88888.00 2015-11-18 04:19:01.250 322 12484.08 116.35 54586.53 88888.00 2015-11-18 04:19:01.375 322 12484.12 116.38 54586.53 88888.00 2015-11-18 04:19:01.500 322 12484.08 116.38 54586.55 88888.00 2015-11-18 04:19:01.625 322 12484.00 116.35 54586.53 88888.00 2015-11-18 04:19:01.750 322 12483.98 116.33 54586.55 88888.00 2015-11-18 04:19:01.875 322 12484.00 116.33 54586.55 88888.00 2015-11-18 04:19:02.000 322 12484.08 116.30 54586.55 88888.00 2015-11-18 04:19:02.125 322 12484.08 116.28 54586.55 88888.00 2015-11-18 04:19:02.250 322 12484.05 116.30 54586.57 88888.00 2015-11-18 04:19:02.375 322 12484.05 116.33 54586.55 88888.00 2015-11-18 04:19:02.500 322 12483.98 116.33 54586.55 88888.00 2015-11-18 04:19:02.625 322 12483.92 116.28 54586.55 88888.00 2015-11-18 04:19:02.750 322 12483.92 116.28 54586.55 88888.00 2015-11-18 04:19:02.875 322 12483.95 116.28 54586.55 88888.00 2015-11-18 04:19:03.000 322 12483.90 116.22 54586.55 88888.00 2015-11-18 04:19:03.125 322 12483.85 116.28 54586.57 88888.00 2015-11-18 04:19:03.250 322 12483.80 116.22 54586.55 88888.00 2015-11-18 04:19:03.375 322 12483.83 116.22 54586.55 88888.00 2015-11-18 04:19:03.500 322 12483.88 116.25 54586.57 88888.00 2015-11-18 04:19:03.625 322 12483.90 116.28 54586.57 88888.00 2015-11-18 04:19:03.750 322 12483.85 116.20 54586.57 88888.00 2015-11-18 04:19:03.875 322 12483.83 116.17 54586.57 88888.00 2015-11-18 04:19:04.000 322 12483.80 116.22 54586.60 88888.00 2015-11-18 04:19:04.125 322 12483.73 116.22 54586.60 88888.00 2015-11-18 04:19:04.250 322 12483.67 116.20 54586.60 88888.00 2015-11-18 04:19:04.375 322 12483.70 116.17 54586.62 88888.00 2015-11-18 04:19:04.500 322 12483.73 116.15 54586.60 88888.00 2015-11-18 04:19:04.625 322 12483.75 116.15 54586.57 88888.00 2015-11-18 04:19:04.750 322 12483.67 116.12 54586.60 88888.00 2015-11-18 04:19:04.875 322 12483.60 116.15 54586.62 88888.00 2015-11-18 04:19:05.000 322 12483.60 116.15 54586.57 88888.00 2015-11-18 04:19:05.125 322 12483.62 116.15 54586.57 88888.00 2015-11-18 04:19:05.250 322 12483.58 116.12 54586.60 88888.00 2015-11-18 04:19:05.375 322 12483.65 116.12 54586.60 88888.00 2015-11-18 04:19:05.500 322 12483.67 116.10 54586.62 88888.00 2015-11-18 04:19:05.625 322 12483.65 116.10 54586.60 88888.00 2015-11-18 04:19:05.750 322 12483.58 116.12 54586.62 88888.00 2015-11-18 04:19:05.875 322 12483.58 116.10 54586.62 88888.00 2015-11-18 04:19:06.000 322 12483.58 116.08 54586.60 88888.00 2015-11-18 04:19:06.125 322 12483.55 116.10 54586.60 88888.00 2015-11-18 04:19:06.250 322 12483.52 116.10 54586.65 88888.00 2015-11-18 04:19:06.375 322 12483.55 116.10 54586.62 88888.00 2015-11-18 04:19:06.500 322 12483.55 116.10 54586.62 88888.00 2015-11-18 04:19:06.625 322 12483.50 116.08 54586.60 88888.00 2015-11-18 04:19:06.750 322 12483.50 116.08 54586.62 88888.00 2015-11-18 04:19:06.875 322 12483.48 116.05 54586.62 88888.00 2015-11-18 04:19:07.000 322 12483.42 116.03 54586.62 88888.00 2015-11-18 04:19:07.125 322 12483.38 116.03 54586.65 88888.00 2015-11-18 04:19:07.250 322 12483.35 116.05 54586.68 88888.00 2015-11-18 04:19:07.375 322 12483.38 116.08 54586.65 88888.00 2015-11-18 04:19:07.500 322 12483.42 116.08 54586.65 88888.00 2015-11-18 04:19:07.625 322 12483.42 116.05 54586.65 88888.00 2015-11-18 04:19:07.750 322 12483.42 116.05 54586.65 88888.00 2015-11-18 04:19:07.875 322 12483.42 116.03 54586.65 88888.00 2015-11-18 04:19:08.000 322 12483.42 116.03 54586.65 88888.00 2015-11-18 04:19:08.125 322 12483.40 116.03 54586.65 88888.00 2015-11-18 04:19:08.250 322 12483.38 116.00 54586.62 88888.00 2015-11-18 04:19:08.375 322 12483.38 116.00 54586.62 88888.00 2015-11-18 04:19:08.500 322 12483.38 116.03 54586.68 88888.00 2015-11-18 04:19:08.625 322 12483.38 116.03 54586.68 88888.00 2015-11-18 04:19:08.750 322 12483.35 116.00 54586.65 88888.00 2015-11-18 04:19:08.875 322 12483.38 115.97 54586.65 88888.00 2015-11-18 04:19:09.000 322 12483.42 115.97 54586.65 88888.00 2015-11-18 04:19:09.125 322 12483.38 115.97 54586.68 88888.00 2015-11-18 04:19:09.250 322 12483.35 115.97 54586.68 88888.00 2015-11-18 04:19:09.375 322 12483.35 115.97 54586.68 88888.00 2015-11-18 04:19:09.500 322 12483.38 115.95 54586.65 88888.00 2015-11-18 04:19:09.625 322 12483.35 115.92 54586.68 88888.00 2015-11-18 04:19:09.750 322 12483.23 115.92 54586.68 88888.00 2015-11-18 04:19:09.875 322 12483.17 115.90 54586.68 88888.00 2015-11-18 04:19:10.000 322 12483.20 115.90 54586.65 88888.00 2015-11-18 04:19:10.125 322 12483.20 115.90 54586.70 88888.00 2015-11-18 04:19:10.250 322 12483.20 115.88 54586.68 88888.00 2015-11-18 04:19:10.375 322 12483.23 115.90 54586.68 88888.00 2015-11-18 04:19:10.500 322 12483.20 115.90 54586.68 88888.00 2015-11-18 04:19:10.625 322 12483.17 115.92 54586.68 88888.00 2015-11-18 04:19:10.750 322 12483.15 115.92 54586.68 88888.00 2015-11-18 04:19:10.875 322 12483.12 115.92 54586.68 88888.00 2015-11-18 04:19:11.000 322 12483.15 115.92 54586.70 88888.00 2015-11-18 04:19:11.125 322 12483.12 115.90 54586.70 88888.00 2015-11-18 04:19:11.250 322 12483.02 115.85 54586.72 88888.00 2015-11-18 04:19:11.375 322 12483.02 115.85 54586.72 88888.00 2015-11-18 04:19:11.500 322 12483.05 115.88 54586.70 88888.00 2015-11-18 04:19:11.625 322 12483.10 115.85 54586.70 88888.00 2015-11-18 04:19:11.750 322 12483.08 115.83 54586.70 88888.00 2015-11-18 04:19:11.875 322 12483.08 115.88 54586.70 88888.00 2015-11-18 04:19:12.000 322 12483.10 115.88 54586.70 88888.00 2015-11-18 04:19:12.125 322 12483.12 115.88 54586.70 88888.00 2015-11-18 04:19:12.250 322 12483.00 115.88 54586.70 88888.00 2015-11-18 04:19:12.375 322 12483.08 115.88 54586.70 88888.00 2015-11-18 04:19:12.500 322 12483.08 115.88 54586.70 88888.00 2015-11-18 04:19:12.625 322 12483.10 115.83 54586.65 88888.00 2015-11-18 04:19:12.750 322 12483.05 115.83 54586.68 88888.00 2015-11-18 04:19:12.875 322 12483.00 115.80 54586.68 88888.00 2015-11-18 04:19:13.000 322 12483.02 115.78 54586.65 88888.00 2015-11-18 04:19:13.125 322 12483.05 115.80 54586.70 88888.00 2015-11-18 04:19:13.250 322 12483.08 115.78 54586.70 88888.00 2015-11-18 04:19:13.375 322 12483.10 115.80 54586.70 88888.00 2015-11-18 04:19:13.500 322 12483.02 115.80 54586.68 88888.00 2015-11-18 04:19:13.625 322 12483.00 115.78 54586.68 88888.00 2015-11-18 04:19:13.750 322 12483.00 115.80 54586.70 88888.00 2015-11-18 04:19:13.875 322 12483.05 115.80 54586.72 88888.00 2015-11-18 04:19:14.000 322 12483.05 115.83 54586.70 88888.00 2015-11-18 04:19:14.125 322 12482.95 115.78 54586.70 88888.00 2015-11-18 04:19:14.250 322 12482.85 115.80 54586.70 88888.00 2015-11-18 04:19:14.375 322 12482.88 115.80 54586.72 88888.00 2015-11-18 04:19:14.500 322 12482.92 115.80 54586.70 88888.00 2015-11-18 04:19:14.625 322 12482.90 115.80 54586.70 88888.00 2015-11-18 04:19:14.750 322 12482.88 115.78 54586.68 88888.00 2015-11-18 04:19:14.875 322 12482.85 115.78 54586.70 88888.00 2015-11-18 04:19:15.000 322 12482.88 115.80 54586.68 88888.00 2015-11-18 04:19:15.125 322 12482.83 115.80 54586.68 88888.00 2015-11-18 04:19:15.250 322 12482.77 115.80 54586.72 88888.00 2015-11-18 04:19:15.375 322 12482.80 115.83 54586.72 88888.00 2015-11-18 04:19:15.500 322 12482.83 115.80 54586.72 88888.00 2015-11-18 04:19:15.625 322 12482.92 115.83 54586.70 88888.00 2015-11-18 04:19:15.750 322 12482.88 115.83 54586.70 88888.00 2015-11-18 04:19:15.875 322 12482.80 115.80 54586.70 88888.00 2015-11-18 04:19:16.000 322 12482.80 115.80 54586.70 88888.00 2015-11-18 04:19:16.125 322 12482.70 115.78 54586.72 88888.00 2015-11-18 04:19:16.250 322 12482.62 115.78 54586.72 88888.00 2015-11-18 04:19:16.375 322 12482.65 115.80 54586.70 88888.00 2015-11-18 04:19:16.500 322 12482.67 115.78 54586.68 88888.00 2015-11-18 04:19:16.625 322 12482.73 115.83 54586.68 88888.00 2015-11-18 04:19:16.750 322 12482.73 115.85 54586.70 88888.00 2015-11-18 04:19:16.875 322 12482.65 115.83 54586.72 88888.00 2015-11-18 04:19:17.000 322 12482.70 115.80 54586.68 88888.00 2015-11-18 04:19:17.125 322 12482.73 115.85 54586.70 88888.00 2015-11-18 04:19:17.250 322 12482.73 115.85 54586.70 88888.00 2015-11-18 04:19:17.375 322 12482.73 115.83 54586.70 88888.00 2015-11-18 04:19:17.500 322 12482.70 115.83 54586.70 88888.00 2015-11-18 04:19:17.625 322 12482.67 115.83 54586.70 88888.00 2015-11-18 04:19:17.750 322 12482.65 115.83 54586.68 88888.00 2015-11-18 04:19:17.875 322 12482.62 115.83 54586.72 88888.00 2015-11-18 04:19:18.000 322 12482.60 115.83 54586.70 88888.00 2015-11-18 04:19:18.125 322 12482.55 115.80 54586.70 88888.00 2015-11-18 04:19:18.250 322 12482.52 115.80 54586.70 88888.00 2015-11-18 04:19:18.375 322 12482.58 115.80 54586.68 88888.00 2015-11-18 04:19:18.500 322 12482.60 115.85 54586.68 88888.00 2015-11-18 04:19:18.625 322 12482.60 115.83 54586.70 88888.00 2015-11-18 04:19:18.750 322 12482.58 115.85 54586.70 88888.00 2015-11-18 04:19:18.875 322 12482.52 115.83 54586.68 88888.00 2015-11-18 04:19:19.000 322 12482.55 115.83 54586.68 88888.00 2015-11-18 04:19:19.125 322 12482.52 115.83 54586.68 88888.00 2015-11-18 04:19:19.250 322 12482.52 115.83 54586.68 88888.00 2015-11-18 04:19:19.375 322 12482.52 115.83 54586.68 88888.00 2015-11-18 04:19:19.500 322 12482.52 115.85 54586.68 88888.00 2015-11-18 04:19:19.625 322 12482.50 115.83 54586.68 88888.00 2015-11-18 04:19:19.750 322 12482.45 115.85 54586.68 88888.00 2015-11-18 04:19:19.875 322 12482.42 115.85 54586.68 88888.00 2015-11-18 04:19:20.000 322 12482.40 115.85 54586.62 88888.00 2015-11-18 04:19:20.125 322 12482.42 115.85 54586.65 88888.00 2015-11-18 04:19:20.250 322 12482.42 115.83 54586.65 88888.00 2015-11-18 04:19:20.375 322 12482.48 115.85 54586.68 88888.00 2015-11-18 04:19:20.500 322 12482.45 115.88 54586.68 88888.00 2015-11-18 04:19:20.625 322 12482.42 115.85 54586.65 88888.00 2015-11-18 04:19:20.750 322 12482.42 115.83 54586.68 88888.00 2015-11-18 04:19:20.875 322 12482.48 115.88 54586.62 88888.00 2015-11-18 04:19:21.000 322 12482.48 115.90 54586.62 88888.00 2015-11-18 04:19:21.125 322 12482.48 115.85 54586.62 88888.00 2015-11-18 04:19:21.250 322 12482.48 115.83 54586.68 88888.00 2015-11-18 04:19:21.375 322 12482.42 115.80 54586.68 88888.00 2015-11-18 04:19:21.500 322 12482.40 115.83 54586.70 88888.00 2015-11-18 04:19:21.625 322 12482.42 115.85 54586.68 88888.00 2015-11-18 04:19:21.750 322 12482.40 115.83 54586.65 88888.00 2015-11-18 04:19:21.875 322 12482.40 115.83 54586.62 88888.00 2015-11-18 04:19:22.000 322 12482.40 115.83 54586.62 88888.00 2015-11-18 04:19:22.125 322 12482.40 115.83 54586.65 88888.00 2015-11-18 04:19:22.250 322 12482.42 115.88 54586.65 88888.00 2015-11-18 04:19:22.375 322 12482.42 115.90 54586.68 88888.00 2015-11-18 04:19:22.500 322 12482.35 115.90 54586.65 88888.00 2015-11-18 04:19:22.625 322 12482.30 115.90 54586.62 88888.00 2015-11-18 04:19:22.750 322 12482.27 115.88 54586.65 88888.00 2015-11-18 04:19:22.875 322 12482.33 115.90 54586.65 88888.00 2015-11-18 04:19:23.000 322 12482.38 115.90 54586.65 88888.00 2015-11-18 04:19:23.125 322 12482.30 115.88 54586.65 88888.00 2015-11-18 04:19:23.250 322 12482.23 115.88 54586.62 88888.00 2015-11-18 04:19:23.375 322 12482.27 115.88 54586.60 88888.00 2015-11-18 04:19:23.500 322 12482.27 115.85 54586.60 88888.00 2015-11-18 04:19:23.625 322 12482.23 115.85 54586.60 88888.00 2015-11-18 04:19:23.750 322 12482.20 115.88 54586.60 88888.00 2015-11-18 04:19:23.875 322 12482.12 115.90 54586.62 88888.00 2015-11-18 04:19:24.000 322 12482.12 115.88 54586.62 88888.00 2015-11-18 04:19:24.125 322 12482.15 115.88 54586.65 88888.00 2015-11-18 04:19:24.250 322 12482.15 115.88 54586.62 88888.00 2015-11-18 04:19:24.375 322 12482.25 115.88 54586.60 88888.00 2015-11-18 04:19:24.500 322 12482.20 115.92 54586.60 88888.00 2015-11-18 04:19:24.625 322 12482.15 115.90 54586.60 88888.00 2015-11-18 04:19:24.750 322 12482.15 115.90 54586.62 88888.00 2015-11-18 04:19:24.875 322 12482.15 115.92 54586.62 88888.00 2015-11-18 04:19:25.000 322 12482.15 115.97 54586.60 88888.00 2015-11-18 04:19:25.125 322 12482.15 115.95 54586.57 88888.00 2015-11-18 04:19:25.250 322 12482.15 115.95 54586.57 88888.00 2015-11-18 04:19:25.375 322 12482.15 115.92 54586.57 88888.00 2015-11-18 04:19:25.500 322 12482.08 115.95 54586.62 88888.00 2015-11-18 04:19:25.625 322 12482.12 115.95 54586.62 88888.00 2015-11-18 04:19:25.750 322 12482.12 115.95 54586.62 88888.00 2015-11-18 04:19:25.875 322 12482.17 115.97 54586.62 88888.00 2015-11-18 04:19:26.000 322 12482.17 115.95 54586.60 88888.00 2015-11-18 04:19:26.125 322 12482.10 115.92 54586.60 88888.00 2015-11-18 04:19:26.250 322 12482.08 115.92 54586.60 88888.00 2015-11-18 04:19:26.375 322 12482.15 115.95 54586.62 88888.00 2015-11-18 04:19:26.500 322 12482.17 115.97 54586.60 88888.00 2015-11-18 04:19:26.625 322 12482.20 115.95 54586.60 88888.00 2015-11-18 04:19:26.750 322 12482.17 115.95 54586.57 88888.00 2015-11-18 04:19:26.875 322 12482.08 115.95 54586.60 88888.00 2015-11-18 04:19:27.000 322 12482.05 115.95 54586.60 88888.00 2015-11-18 04:19:27.125 322 12482.05 115.97 54586.60 88888.00 2015-11-18 04:19:27.250 322 12482.08 115.95 54586.62 88888.00 2015-11-18 04:19:27.375 322 12482.08 115.95 54586.62 88888.00 2015-11-18 04:19:27.500 322 12482.08 115.95 54586.62 88888.00 2015-11-18 04:19:27.625 322 12482.08 115.97 54586.65 88888.00 2015-11-18 04:19:27.750 322 12482.05 115.97 54586.62 88888.00 2015-11-18 04:19:27.875 322 12482.02 115.97 54586.57 88888.00 2015-11-18 04:19:28.000 322 12482.00 115.95 54586.55 88888.00 2015-11-18 04:19:28.125 322 12482.02 115.95 54586.57 88888.00 2015-11-18 04:19:28.250 322 12482.05 115.97 54586.57 88888.00 2015-11-18 04:19:28.375 322 12482.02 115.97 54586.57 88888.00 2015-11-18 04:19:28.500 322 12481.98 115.97 54586.55 88888.00 2015-11-18 04:19:28.625 322 12481.95 115.97 54586.55 88888.00 2015-11-18 04:19:28.750 322 12481.95 115.97 54586.55 88888.00 2015-11-18 04:19:28.875 322 12481.92 115.97 54586.55 88888.00 2015-11-18 04:19:29.000 322 12481.90 115.97 54586.53 88888.00 2015-11-18 04:19:29.125 322 12481.90 116.00 54586.55 88888.00 2015-11-18 04:19:29.250 322 12481.85 115.97 54586.55 88888.00 2015-11-18 04:19:29.375 322 12481.83 116.03 54586.57 88888.00 2015-11-18 04:19:29.500 322 12481.85 116.00 54586.55 88888.00 2015-11-18 04:19:29.625 322 12481.98 116.00 54586.55 88888.00 2015-11-18 04:19:29.750 322 12482.02 116.03 54586.55 88888.00 2015-11-18 04:19:29.875 322 12482.05 116.00 54586.55 88888.00 2015-11-18 04:19:30.000 322 12481.98 116.00 54586.55 88888.00 2015-11-18 04:19:30.125 322 12481.92 116.00 54586.57 88888.00 2015-11-18 04:19:30.250 322 12481.92 115.97 54586.57 88888.00 2015-11-18 04:19:30.375 322 12481.98 115.95 54586.53 88888.00 2015-11-18 04:19:30.500 322 12482.00 116.00 54586.53 88888.00 2015-11-18 04:19:30.625 322 12482.10 115.97 54586.55 88888.00 2015-11-18 04:19:30.750 322 12482.05 115.97 54586.50 88888.00 2015-11-18 04:19:30.875 322 12481.95 115.95 54586.53 88888.00 2015-11-18 04:19:31.000 322 12481.98 115.95 54586.50 88888.00 2015-11-18 04:19:31.125 322 12482.02 115.97 54586.53 88888.00 2015-11-18 04:19:31.250 322 12482.08 116.00 54586.55 88888.00 2015-11-18 04:19:31.375 322 12482.12 116.03 54586.55 88888.00 2015-11-18 04:19:31.500 322 12482.08 116.00 54586.53 88888.00 2015-11-18 04:19:31.625 322 12482.05 116.00 54586.50 88888.00 2015-11-18 04:19:31.750 322 12482.10 116.00 54586.53 88888.00 2015-11-18 04:19:31.875 322 12482.12 116.03 54586.53 88888.00 2015-11-18 04:19:32.000 322 12482.08 116.00 54586.50 88888.00 2015-11-18 04:19:32.125 322 12482.05 116.00 54586.50 88888.00 2015-11-18 04:19:32.250 322 12481.98 115.97 54586.53 88888.00 2015-11-18 04:19:32.375 322 12482.00 115.97 54586.53 88888.00 2015-11-18 04:19:32.500 322 12482.02 115.97 54586.53 88888.00 2015-11-18 04:19:32.625 322 12482.00 116.00 54586.53 88888.00 2015-11-18 04:19:32.750 322 12481.95 116.03 54586.53 88888.00 2015-11-18 04:19:32.875 322 12481.95 116.00 54586.53 88888.00 2015-11-18 04:19:33.000 322 12481.92 115.97 54586.53 88888.00 2015-11-18 04:19:33.125 322 12481.88 115.97 54586.50 88888.00 2015-11-18 04:19:33.250 322 12481.88 115.97 54586.53 88888.00 2015-11-18 04:19:33.375 322 12481.92 116.00 54586.53 88888.00 2015-11-18 04:19:33.500 322 12481.90 116.00 54586.53 88888.00 2015-11-18 04:19:33.625 322 12481.88 116.00 54586.53 88888.00 2015-11-18 04:19:33.750 322 12481.90 115.95 54586.55 88888.00 2015-11-18 04:19:33.875 322 12481.88 115.97 54586.53 88888.00 2015-11-18 04:19:34.000 322 12481.90 115.95 54586.50 88888.00 2015-11-18 04:19:34.125 322 12481.98 115.97 54586.50 88888.00 2015-11-18 04:19:34.250 322 12481.90 116.00 54586.53 88888.00 2015-11-18 04:19:34.375 322 12481.88 116.00 54586.53 88888.00 2015-11-18 04:19:34.500 322 12481.98 116.00 54586.50 88888.00 2015-11-18 04:19:34.625 322 12481.98 116.03 54586.50 88888.00 2015-11-18 04:19:34.750 322 12481.95 116.00 54586.50 88888.00 2015-11-18 04:19:34.875 322 12481.92 116.00 54586.50 88888.00 2015-11-18 04:19:35.000 322 12481.95 116.00 54586.47 88888.00 2015-11-18 04:19:35.125 322 12481.92 116.03 54586.47 88888.00 2015-11-18 04:19:35.250 322 12481.85 116.00 54586.50 88888.00 2015-11-18 04:19:35.375 322 12481.83 116.00 54586.47 88888.00 2015-11-18 04:19:35.500 322 12481.83 116.00 54586.47 88888.00 2015-11-18 04:19:35.625 322 12481.92 116.00 54586.45 88888.00 2015-11-18 04:19:35.750 322 12481.92 116.00 54586.47 88888.00 2015-11-18 04:19:35.875 322 12481.88 116.00 54586.45 88888.00 2015-11-18 04:19:36.000 322 12481.85 116.03 54586.45 88888.00 2015-11-18 04:19:36.125 322 12481.85 116.00 54586.43 88888.00 2015-11-18 04:19:36.250 322 12481.83 116.00 54586.45 88888.00 2015-11-18 04:19:36.375 322 12481.90 116.00 54586.43 88888.00 2015-11-18 04:19:36.500 322 12481.90 116.03 54586.45 88888.00 2015-11-18 04:19:36.625 322 12481.95 116.03 54586.43 88888.00 2015-11-18 04:19:36.750 322 12481.95 116.05 54586.45 88888.00 2015-11-18 04:19:36.875 322 12481.92 116.05 54586.47 88888.00 2015-11-18 04:19:37.000 322 12481.92 116.03 54586.45 88888.00 2015-11-18 04:19:37.125 322 12481.88 116.05 54586.43 88888.00 2015-11-18 04:19:37.250 322 12481.83 116.05 54586.45 88888.00 2015-11-18 04:19:37.375 322 12481.83 116.05 54586.45 88888.00 2015-11-18 04:19:37.500 322 12481.83 116.08 54586.45 88888.00 2015-11-18 04:19:37.625 322 12481.88 116.08 54586.45 88888.00 2015-11-18 04:19:37.750 322 12481.88 116.10 54586.45 88888.00 2015-11-18 04:19:37.875 322 12481.90 116.12 54586.45 88888.00 2015-11-18 04:19:38.000 322 12481.95 116.10 54586.43 88888.00 2015-11-18 04:19:38.125 322 12481.85 116.08 54586.43 88888.00 2015-11-18 04:19:38.250 322 12481.75 116.08 54586.43 88888.00 2015-11-18 04:19:38.375 322 12481.88 116.10 54586.40 88888.00 2015-11-18 04:19:38.500 322 12481.88 116.08 54586.40 88888.00 2015-11-18 04:19:38.625 322 12481.83 116.05 54586.40 88888.00 2015-11-18 04:19:38.750 322 12481.73 116.05 54586.40 88888.00 2015-11-18 04:19:38.875 322 12481.73 116.05 54586.40 88888.00 2015-11-18 04:19:39.000 322 12481.67 116.05 54586.40 88888.00 2015-11-18 04:19:39.125 322 12481.67 116.08 54586.40 88888.00 2015-11-18 04:19:39.250 322 12481.67 116.10 54586.43 88888.00 2015-11-18 04:19:39.375 322 12481.77 116.10 54586.40 88888.00 2015-11-18 04:19:39.500 322 12481.83 116.08 54586.38 88888.00 2015-11-18 04:19:39.625 322 12481.83 116.05 54586.38 88888.00 2015-11-18 04:19:39.750 322 12481.85 116.05 54586.38 88888.00 2015-11-18 04:19:39.875 322 12481.85 116.08 54586.38 88888.00 2015-11-18 04:19:40.000 322 12481.80 116.08 54586.40 88888.00 2015-11-18 04:19:40.125 322 12481.80 116.10 54586.40 88888.00 2015-11-18 04:19:40.250 322 12481.90 116.08 54586.43 88888.00 2015-11-18 04:19:40.375 322 12481.98 116.08 54586.43 88888.00 2015-11-18 04:19:40.500 322 12481.90 116.05 54586.40 88888.00 2015-11-18 04:19:40.625 322 12481.83 116.03 54586.40 88888.00 2015-11-18 04:19:40.750 322 12481.80 116.03 54586.38 88888.00 2015-11-18 04:19:40.875 322 12481.85 116.03 54586.40 88888.00 2015-11-18 04:19:41.000 322 12481.90 116.08 54586.38 88888.00 2015-11-18 04:19:41.125 322 12481.90 116.08 54586.38 88888.00 2015-11-18 04:19:41.250 322 12481.85 116.08 54586.38 88888.00 2015-11-18 04:19:41.375 322 12481.88 116.08 54586.40 88888.00 2015-11-18 04:19:41.500 322 12481.85 116.08 54586.38 88888.00 2015-11-18 04:19:41.625 322 12481.83 116.05 54586.38 88888.00 2015-11-18 04:19:41.750 322 12481.90 116.05 54586.38 88888.00 2015-11-18 04:19:41.875 322 12481.88 116.03 54586.35 88888.00 2015-11-18 04:19:42.000 322 12481.85 116.03 54586.35 88888.00 2015-11-18 04:19:42.125 322 12481.92 116.03 54586.35 88888.00 2015-11-18 04:19:42.250 322 12481.90 116.05 54586.35 88888.00 2015-11-18 04:19:42.375 322 12481.85 116.05 54586.35 88888.00 2015-11-18 04:19:42.500 322 12481.83 116.05 54586.35 88888.00 2015-11-18 04:19:42.625 322 12481.80 116.05 54586.35 88888.00 2015-11-18 04:19:42.750 322 12481.85 116.08 54586.32 88888.00 2015-11-18 04:19:42.875 322 12481.85 116.08 54586.32 88888.00 2015-11-18 04:19:43.000 322 12481.85 116.10 54586.32 88888.00 2015-11-18 04:19:43.125 322 12481.85 116.08 54586.32 88888.00 2015-11-18 04:19:43.250 322 12481.85 116.08 54586.35 88888.00 2015-11-18 04:19:43.375 322 12481.83 116.08 54586.32 88888.00 2015-11-18 04:19:43.500 322 12481.77 116.08 54586.32 88888.00 2015-11-18 04:19:43.625 322 12481.75 116.08 54586.30 88888.00 2015-11-18 04:19:43.750 322 12481.77 116.08 54586.30 88888.00 2015-11-18 04:19:43.875 322 12481.85 116.08 54586.30 88888.00 2015-11-18 04:19:44.000 322 12481.85 116.08 54586.32 88888.00 2015-11-18 04:19:44.125 322 12481.83 116.08 54586.32 88888.00 2015-11-18 04:19:44.250 322 12481.77 116.08 54586.35 88888.00 2015-11-18 04:19:44.375 322 12481.77 116.08 54586.30 88888.00 2015-11-18 04:19:44.500 322 12481.80 116.10 54586.28 88888.00 2015-11-18 04:19:44.625 322 12481.85 116.10 54586.28 88888.00 2015-11-18 04:19:44.750 322 12481.80 116.10 54586.28 88888.00 2015-11-18 04:19:44.875 322 12481.77 116.10 54586.30 88888.00 2015-11-18 04:19:45.000 322 12481.75 116.08 54586.28 88888.00 2015-11-18 04:19:45.125 322 12481.85 116.08 54586.28 88888.00 2015-11-18 04:19:45.250 322 12481.88 116.08 54586.30 88888.00 2015-11-18 04:19:45.375 322 12481.92 116.15 54586.30 88888.00 2015-11-18 04:19:45.500 322 12481.88 116.12 54586.30 88888.00 2015-11-18 04:19:45.625 322 12481.90 116.10 54586.30 88888.00 2015-11-18 04:19:45.750 322 12481.95 116.10 54586.28 88888.00 2015-11-18 04:19:45.875 322 12481.90 116.10 54586.25 88888.00 2015-11-18 04:19:46.000 322 12481.85 116.10 54586.22 88888.00 2015-11-18 04:19:46.125 322 12481.90 116.10 54586.25 88888.00 2015-11-18 04:19:46.250 322 12481.98 116.10 54586.25 88888.00 2015-11-18 04:19:46.375 322 12481.95 116.10 54586.25 88888.00 2015-11-18 04:19:46.500 322 12481.85 116.12 54586.30 88888.00 2015-11-18 04:19:46.625 322 12481.85 116.15 54586.28 88888.00 2015-11-18 04:19:46.750 322 12481.88 116.15 54586.28 88888.00 2015-11-18 04:19:46.875 322 12481.92 116.15 54586.25 88888.00 2015-11-18 04:19:47.000 322 12481.95 116.15 54586.25 88888.00 2015-11-18 04:19:47.125 322 12481.88 116.17 54586.25 88888.00 2015-11-18 04:19:47.250 322 12481.83 116.15 54586.25 88888.00 2015-11-18 04:19:47.375 322 12481.85 116.17 54586.25 88888.00 2015-11-18 04:19:47.500 322 12481.90 116.17 54586.28 88888.00 2015-11-18 04:19:47.625 322 12481.92 116.17 54586.28 88888.00 2015-11-18 04:19:47.750 322 12481.83 116.20 54586.25 88888.00 2015-11-18 04:19:47.875 322 12481.85 116.22 54586.22 88888.00 2015-11-18 04:19:48.000 322 12482.00 116.20 54586.22 88888.00 2015-11-18 04:19:48.125 322 12482.00 116.17 54586.22 88888.00 2015-11-18 04:19:48.250 322 12481.95 116.20 54586.22 88888.00 2015-11-18 04:19:48.375 322 12481.98 116.22 54586.25 88888.00 2015-11-18 04:19:48.500 322 12481.92 116.20 54586.22 88888.00 2015-11-18 04:19:48.625 322 12481.90 116.20 54586.25 88888.00 2015-11-18 04:19:48.750 322 12481.95 116.17 54586.22 88888.00 2015-11-18 04:19:48.875 322 12481.95 116.20 54586.20 88888.00 2015-11-18 04:19:49.000 322 12481.98 116.20 54586.18 88888.00 2015-11-18 04:19:49.125 322 12481.98 116.20 54586.18 88888.00 2015-11-18 04:19:49.250 322 12482.00 116.20 54586.20 88888.00 2015-11-18 04:19:49.375 322 12482.02 116.22 54586.20 88888.00 2015-11-18 04:19:49.500 322 12482.00 116.22 54586.22 88888.00 2015-11-18 04:19:49.625 322 12481.98 116.22 54586.20 88888.00 2015-11-18 04:19:49.750 322 12481.92 116.25 54586.22 88888.00 2015-11-18 04:19:49.875 322 12481.92 116.28 54586.22 88888.00 2015-11-18 04:19:50.000 322 12481.95 116.28 54586.20 88888.00 2015-11-18 04:19:50.125 322 12481.98 116.28 54586.22 88888.00 2015-11-18 04:19:50.250 322 12481.98 116.30 54586.20 88888.00 2015-11-18 04:19:50.375 322 12481.92 116.28 54586.20 88888.00 2015-11-18 04:19:50.500 322 12481.92 116.30 54586.20 88888.00 2015-11-18 04:19:50.625 322 12481.92 116.33 54586.18 88888.00 2015-11-18 04:19:50.750 322 12481.95 116.30 54586.18 88888.00 2015-11-18 04:19:50.875 322 12481.98 116.30 54586.18 88888.00 2015-11-18 04:19:51.000 322 12482.00 116.30 54586.18 88888.00 2015-11-18 04:19:51.125 322 12482.00 116.33 54586.18 88888.00 2015-11-18 04:19:51.250 322 12482.02 116.30 54586.18 88888.00 2015-11-18 04:19:51.375 322 12482.05 116.30 54586.15 88888.00 2015-11-18 04:19:51.500 322 12482.08 116.30 54586.15 88888.00 2015-11-18 04:19:51.625 322 12482.08 116.33 54586.15 88888.00 2015-11-18 04:19:51.750 322 12482.05 116.30 54586.12 88888.00 2015-11-18 04:19:51.875 322 12482.00 116.30 54586.12 88888.00 2015-11-18 04:19:52.000 322 12482.02 116.35 54586.15 88888.00 2015-11-18 04:19:52.125 322 12482.02 116.33 54586.12 88888.00 2015-11-18 04:19:52.250 322 12481.95 116.30 54586.12 88888.00 2015-11-18 04:19:52.375 322 12481.92 116.33 54586.12 88888.00 2015-11-18 04:19:52.500 322 12481.92 116.35 54586.12 88888.00 2015-11-18 04:19:52.625 322 12481.92 116.38 54586.10 88888.00 2015-11-18 04:19:52.750 322 12482.02 116.40 54586.10 88888.00 2015-11-18 04:19:52.875 322 12482.02 116.38 54586.07 88888.00 2015-11-18 04:19:53.000 322 12482.05 116.40 54586.07 88888.00 2015-11-18 04:19:53.125 322 12482.08 116.40 54586.10 88888.00 2015-11-18 04:19:53.250 322 12482.10 116.42 54586.12 88888.00 2015-11-18 04:19:53.375 322 12482.10 116.42 54586.10 88888.00 2015-11-18 04:19:53.500 322 12482.08 116.42 54586.07 88888.00 2015-11-18 04:19:53.625 322 12482.08 116.40 54586.07 88888.00 2015-11-18 04:19:53.750 322 12482.02 116.40 54586.07 88888.00 2015-11-18 04:19:53.875 322 12482.05 116.45 54586.07 88888.00 2015-11-18 04:19:54.000 322 12482.12 116.42 54586.05 88888.00 2015-11-18 04:19:54.125 322 12482.12 116.45 54586.03 88888.00 2015-11-18 04:19:54.250 322 12482.10 116.45 54586.05 88888.00 2015-11-18 04:19:54.375 322 12482.15 116.47 54586.07 88888.00 2015-11-18 04:19:54.500 322 12482.17 116.45 54586.07 88888.00 2015-11-18 04:19:54.625 322 12482.20 116.45 54586.05 88888.00 2015-11-18 04:19:54.750 322 12482.20 116.47 54586.05 88888.00 2015-11-18 04:19:54.875 322 12482.23 116.50 54586.05 88888.00 2015-11-18 04:19:55.000 322 12482.25 116.50 54586.05 88888.00 2015-11-18 04:19:55.125 322 12482.23 116.55 54586.07 88888.00 2015-11-18 04:19:55.250 322 12482.20 116.50 54586.03 88888.00 2015-11-18 04:19:55.375 322 12482.23 116.53 54586.03 88888.00 2015-11-18 04:19:55.500 322 12482.27 116.53 54586.03 88888.00 2015-11-18 04:19:55.625 322 12482.27 116.55 54586.05 88888.00 2015-11-18 04:19:55.750 322 12482.23 116.58 54586.03 88888.00 2015-11-18 04:19:55.875 322 12482.25 116.55 54586.03 88888.00 2015-11-18 04:19:56.000 322 12482.23 116.53 54585.97 88888.00 2015-11-18 04:19:56.125 322 12482.25 116.53 54586.00 88888.00 2015-11-18 04:19:56.250 322 12482.25 116.55 54586.03 88888.00 2015-11-18 04:19:56.375 322 12482.30 116.55 54586.00 88888.00 2015-11-18 04:19:56.500 322 12482.27 116.60 54586.03 88888.00 2015-11-18 04:19:56.625 322 12482.27 116.62 54586.00 88888.00 2015-11-18 04:19:56.750 322 12482.33 116.62 54586.00 88888.00 2015-11-18 04:19:56.875 322 12482.38 116.65 54585.97 88888.00 2015-11-18 04:19:57.000 322 12482.38 116.65 54585.95 88888.00 2015-11-18 04:19:57.125 322 12482.33 116.65 54585.95 88888.00 2015-11-18 04:19:57.250 322 12482.33 116.62 54585.97 88888.00 2015-11-18 04:19:57.375 322 12482.38 116.65 54586.00 88888.00 2015-11-18 04:19:57.500 322 12482.38 116.65 54586.03 88888.00 2015-11-18 04:19:57.625 322 12482.38 116.67 54585.97 88888.00 2015-11-18 04:19:57.750 322 12482.35 116.70 54585.97 88888.00 2015-11-18 04:19:57.875 322 12482.30 116.72 54585.93 88888.00 2015-11-18 04:19:58.000 322 12482.30 116.70 54585.95 88888.00 2015-11-18 04:19:58.125 322 12482.35 116.72 54585.95 88888.00 2015-11-18 04:19:58.250 322 12482.33 116.70 54585.93 88888.00 2015-11-18 04:19:58.375 322 12482.38 116.70 54585.93 88888.00 2015-11-18 04:19:58.500 322 12482.42 116.72 54585.90 88888.00 2015-11-18 04:19:58.625 322 12482.50 116.75 54585.88 88888.00 2015-11-18 04:19:58.750 322 12482.45 116.75 54585.90 88888.00 2015-11-18 04:19:58.875 322 12482.40 116.75 54585.93 88888.00 2015-11-18 04:19:59.000 322 12482.42 116.75 54585.93 88888.00 2015-11-18 04:19:59.125 322 12482.42 116.78 54585.90 88888.00 2015-11-18 04:19:59.250 322 12482.45 116.75 54585.90 88888.00 2015-11-18 04:19:59.375 322 12482.48 116.78 54585.90 88888.00 2015-11-18 04:19:59.500 322 12482.48 116.78 54585.90 88888.00 2015-11-18 04:19:59.625 322 12482.50 116.80 54585.90 88888.00 2015-11-18 04:19:59.750 322 12482.48 116.83 54585.90 88888.00 2015-11-18 04:19:59.875 322 12482.50 116.83 54585.93 88888.00 2015-11-18 04:20:00.000 322 12482.58 116.83 54585.88 88888.00 2015-11-18 04:20:00.125 322 12482.60 116.83 54585.90 88888.00 2015-11-18 04:20:00.250 322 12482.58 116.83 54585.85 88888.00 2015-11-18 04:20:00.375 322 12482.62 116.83 54585.85 88888.00 2015-11-18 04:20:00.500 322 12482.67 116.83 54585.85 88888.00 2015-11-18 04:20:00.625 322 12482.65 116.85 54585.85 88888.00 2015-11-18 04:20:00.750 322 12482.55 116.85 54585.82 88888.00 2015-11-18 04:20:00.875 322 12482.55 116.83 54585.82 88888.00 2015-11-18 04:20:01.000 322 12482.60 116.83 54585.82 88888.00 2015-11-18 04:20:01.125 322 12482.60 116.85 54585.82 88888.00 2015-11-18 04:20:01.250 322 12482.60 116.88 54585.82 88888.00 2015-11-18 04:20:01.375 322 12482.62 116.90 54585.82 88888.00 2015-11-18 04:20:01.500 322 12482.65 116.90 54585.82 88888.00 2015-11-18 04:20:01.625 322 12482.62 116.88 54585.80 88888.00 2015-11-18 04:20:01.750 322 12482.58 116.90 54585.82 88888.00 2015-11-18 04:20:01.875 322 12482.65 116.92 54585.82 88888.00 2015-11-18 04:20:02.000 322 12482.73 116.95 54585.80 88888.00 2015-11-18 04:20:02.125 322 12482.77 116.95 54585.80 88888.00 2015-11-18 04:20:02.250 322 12482.73 116.95 54585.80 88888.00 2015-11-18 04:20:02.375 322 12482.70 116.95 54585.80 88888.00 2015-11-18 04:20:02.500 322 12482.73 116.92 54585.80 88888.00 2015-11-18 04:20:02.625 322 12482.80 116.92 54585.80 88888.00 2015-11-18 04:20:02.750 322 12482.83 116.95 54585.82 88888.00 2015-11-18 04:20:02.875 322 12482.85 116.95 54585.82 88888.00 2015-11-18 04:20:03.000 322 12482.83 116.97 54585.80 88888.00 2015-11-18 04:20:03.125 322 12482.80 116.97 54585.80 88888.00 2015-11-18 04:20:03.250 322 12482.77 116.97 54585.80 88888.00 2015-11-18 04:20:03.375 322 12482.77 117.00 54585.82 88888.00 2015-11-18 04:20:03.500 322 12482.75 116.97 54585.82 88888.00 2015-11-18 04:20:03.625 322 12482.73 116.97 54585.78 88888.00 2015-11-18 04:20:03.750 322 12482.80 117.03 54585.78 88888.00 2015-11-18 04:20:03.875 322 12482.85 117.05 54585.78 88888.00 2015-11-18 04:20:04.000 322 12482.88 117.03 54585.78 88888.00 2015-11-18 04:20:04.125 322 12482.88 117.03 54585.80 88888.00 2015-11-18 04:20:04.250 322 12482.85 117.03 54585.80 88888.00 2015-11-18 04:20:04.375 322 12482.90 117.05 54585.78 88888.00 2015-11-18 04:20:04.500 322 12482.90 117.08 54585.78 88888.00 2015-11-18 04:20:04.625 322 12482.90 117.10 54585.78 88888.00 2015-11-18 04:20:04.750 322 12482.95 117.10 54585.78 88888.00 2015-11-18 04:20:04.875 322 12482.95 117.12 54585.75 88888.00 2015-11-18 04:20:05.000 322 12482.98 117.10 54585.75 88888.00 2015-11-18 04:20:05.125 322 12483.02 117.08 54585.75 88888.00 2015-11-18 04:20:05.250 322 12483.08 117.08 54585.75 88888.00 2015-11-18 04:20:05.375 322 12483.08 117.08 54585.75 88888.00 2015-11-18 04:20:05.500 322 12483.08 117.08 54585.75 88888.00 2015-11-18 04:20:05.625 322 12483.12 117.05 54585.72 88888.00 2015-11-18 04:20:05.750 322 12483.08 117.08 54585.72 88888.00 2015-11-18 04:20:05.875 322 12483.00 117.12 54585.72 88888.00 2015-11-18 04:20:06.000 322 12483.00 117.12 54585.70 88888.00 2015-11-18 04:20:06.125 322 12483.02 117.12 54585.72 88888.00 2015-11-18 04:20:06.250 322 12482.98 117.12 54585.75 88888.00 2015-11-18 04:20:06.375 322 12483.02 117.15 54585.72 88888.00 2015-11-18 04:20:06.500 322 12483.08 117.15 54585.70 88888.00 2015-11-18 04:20:06.625 322 12483.08 117.12 54585.70 88888.00 2015-11-18 04:20:06.750 322 12483.08 117.12 54585.70 88888.00 2015-11-18 04:20:06.875 322 12483.12 117.15 54585.70 88888.00 2015-11-18 04:20:07.000 322 12483.10 117.17 54585.70 88888.00 2015-11-18 04:20:07.125 322 12483.10 117.17 54585.70 88888.00 2015-11-18 04:20:07.250 322 12483.12 117.12 54585.70 88888.00 2015-11-18 04:20:07.375 322 12483.15 117.15 54585.72 88888.00 2015-11-18 04:20:07.500 322 12483.17 117.17 54585.72 88888.00 2015-11-18 04:20:07.625 322 12483.17 117.17 54585.72 88888.00 2015-11-18 04:20:07.750 322 12483.15 117.20 54585.70 88888.00 2015-11-18 04:20:07.875 322 12483.15 117.20 54585.68 88888.00 2015-11-18 04:20:08.000 322 12483.20 117.15 54585.65 88888.00 2015-11-18 04:20:08.125 322 12483.17 117.15 54585.65 88888.00 2015-11-18 04:20:08.250 322 12483.15 117.20 54585.68 88888.00 2015-11-18 04:20:08.375 322 12483.20 117.22 54585.68 88888.00 2015-11-18 04:20:08.500 322 12483.20 117.20 54585.70 88888.00 2015-11-18 04:20:08.625 322 12483.17 117.20 54585.70 88888.00 2015-11-18 04:20:08.750 322 12483.20 117.20 54585.70 88888.00 2015-11-18 04:20:08.875 322 12483.20 117.22 54585.68 88888.00 2015-11-18 04:20:09.000 322 12483.25 117.22 54585.65 88888.00 2015-11-18 04:20:09.125 322 12483.27 117.22 54585.65 88888.00 2015-11-18 04:20:09.250 322 12483.23 117.20 54585.65 88888.00 2015-11-18 04:20:09.375 322 12483.27 117.20 54585.65 88888.00 2015-11-18 04:20:09.500 322 12483.38 117.20 54585.65 88888.00 2015-11-18 04:20:09.625 322 12483.35 117.20 54585.65 88888.00 2015-11-18 04:20:09.750 322 12483.30 117.22 54585.65 88888.00 2015-11-18 04:20:09.875 322 12483.33 117.22 54585.65 88888.00 2015-11-18 04:20:10.000 322 12483.33 117.22 54585.62 88888.00 2015-11-18 04:20:10.125 322 12483.33 117.22 54585.65 88888.00 2015-11-18 04:20:10.250 322 12483.30 117.22 54585.65 88888.00 2015-11-18 04:20:10.375 322 12483.40 117.22 54585.60 88888.00 2015-11-18 04:20:10.500 322 12483.40 117.22 54585.60 88888.00 2015-11-18 04:20:10.625 322 12483.42 117.25 54585.62 88888.00 2015-11-18 04:20:10.750 322 12483.42 117.25 54585.65 88888.00 2015-11-18 04:20:10.875 322 12483.50 117.28 54585.62 88888.00 2015-11-18 04:20:11.000 322 12483.50 117.22 54585.62 88888.00 2015-11-18 04:20:11.125 322 12483.48 117.25 54585.62 88888.00 2015-11-18 04:20:11.250 322 12483.48 117.22 54585.62 88888.00 2015-11-18 04:20:11.375 322 12483.55 117.22 54585.62 88888.00 2015-11-18 04:20:11.500 322 12483.58 117.28 54585.60 88888.00 2015-11-18 04:20:11.625 322 12483.60 117.28 54585.62 88888.00 2015-11-18 04:20:11.750 322 12483.58 117.28 54585.62 88888.00 2015-11-18 04:20:11.875 322 12483.55 117.30 54585.62 88888.00 2015-11-18 04:20:12.000 322 12483.60 117.30 54585.60 88888.00 2015-11-18 04:20:12.125 322 12483.62 117.30 54585.62 88888.00 2015-11-18 04:20:12.250 322 12483.62 117.28 54585.62 88888.00 2015-11-18 04:20:12.375 322 12483.60 117.25 54585.60 88888.00 2015-11-18 04:20:12.500 322 12483.62 117.28 54585.57 88888.00 2015-11-18 04:20:12.625 322 12483.65 117.30 54585.57 88888.00 2015-11-18 04:20:12.750 322 12483.67 117.33 54585.60 88888.00 2015-11-18 04:20:12.875 322 12483.67 117.33 54585.60 88888.00 2015-11-18 04:20:13.000 322 12483.65 117.30 54585.60 88888.00 2015-11-18 04:20:13.125 322 12483.62 117.28 54585.57 88888.00 2015-11-18 04:20:13.250 322 12483.58 117.28 54585.62 88888.00 2015-11-18 04:20:13.375 322 12483.55 117.33 54585.60 88888.00 2015-11-18 04:20:13.500 322 12483.60 117.30 54585.60 88888.00 2015-11-18 04:20:13.625 322 12483.62 117.33 54585.57 88888.00 2015-11-18 04:20:13.750 322 12483.65 117.33 54585.57 88888.00 2015-11-18 04:20:13.875 322 12483.70 117.35 54585.57 88888.00 2015-11-18 04:20:14.000 322 12483.73 117.33 54585.57 88888.00 2015-11-18 04:20:14.125 322 12483.67 117.33 54585.57 88888.00 2015-11-18 04:20:14.250 322 12483.65 117.30 54585.62 88888.00 2015-11-18 04:20:14.375 322 12483.70 117.30 54585.60 88888.00 2015-11-18 04:20:14.500 322 12483.73 117.28 54585.60 88888.00 2015-11-18 04:20:14.625 322 12483.70 117.28 54585.60 88888.00 2015-11-18 04:20:14.750 322 12483.70 117.30 54585.60 88888.00 2015-11-18 04:20:14.875 322 12483.75 117.35 54585.60 88888.00 2015-11-18 04:20:15.000 322 12483.77 117.33 54585.57 88888.00 2015-11-18 04:20:15.125 322 12483.80 117.33 54585.57 88888.00 2015-11-18 04:20:15.250 322 12483.80 117.33 54585.57 88888.00 2015-11-18 04:20:15.375 322 12483.85 117.35 54585.57 88888.00 2015-11-18 04:20:15.500 322 12483.83 117.33 54585.57 88888.00 2015-11-18 04:20:15.625 322 12483.73 117.33 54585.57 88888.00 2015-11-18 04:20:15.750 322 12483.67 117.33 54585.55 88888.00 2015-11-18 04:20:15.875 322 12483.73 117.28 54585.55 88888.00 2015-11-18 04:20:16.000 322 12483.85 117.28 54585.55 88888.00 2015-11-18 04:20:16.125 322 12483.90 117.30 54585.55 88888.00 2015-11-18 04:20:16.250 322 12483.83 117.28 54585.57 88888.00 2015-11-18 04:20:16.375 322 12483.85 117.30 54585.53 88888.00 2015-11-18 04:20:16.500 322 12483.90 117.33 54585.55 88888.00 2015-11-18 04:20:16.625 322 12483.92 117.33 54585.53 88888.00 2015-11-18 04:20:16.750 322 12483.95 117.33 54585.53 88888.00 2015-11-18 04:20:16.875 322 12483.88 117.33 54585.55 88888.00 2015-11-18 04:20:17.000 322 12483.88 117.33 54585.55 88888.00 2015-11-18 04:20:17.125 322 12483.92 117.33 54585.55 88888.00 2015-11-18 04:20:17.250 322 12483.98 117.30 54585.53 88888.00 2015-11-18 04:20:17.375 322 12483.98 117.33 54585.50 88888.00 2015-11-18 04:20:17.500 322 12483.92 117.30 54585.53 88888.00 2015-11-18 04:20:17.625 322 12483.95 117.30 54585.53 88888.00 2015-11-18 04:20:17.750 322 12484.00 117.33 54585.55 88888.00 2015-11-18 04:20:17.875 322 12483.95 117.35 54585.55 88888.00 2015-11-18 04:20:18.000 322 12483.98 117.33 54585.53 88888.00 2015-11-18 04:20:18.125 322 12483.98 117.30 54585.53 88888.00 2015-11-18 04:20:18.250 322 12483.92 117.30 54585.53 88888.00 2015-11-18 04:20:18.375 322 12484.02 117.33 54585.53 88888.00 2015-11-18 04:20:18.500 322 12484.08 117.35 54585.55 88888.00 2015-11-18 04:20:18.625 322 12484.02 117.35 54585.57 88888.00 2015-11-18 04:20:18.750 322 12484.00 117.33 54585.57 88888.00 2015-11-18 04:20:18.875 322 12483.98 117.35 54585.55 88888.00 2015-11-18 04:20:19.000 322 12484.00 117.35 54585.53 88888.00 2015-11-18 04:20:19.125 322 12484.05 117.38 54585.53 88888.00 2015-11-18 04:20:19.250 322 12484.10 117.35 54585.53 88888.00 2015-11-18 04:20:19.375 322 12484.12 117.35 54585.53 88888.00 2015-11-18 04:20:19.500 322 12484.08 117.38 54585.50 88888.00 2015-11-18 04:20:19.625 322 12484.08 117.38 54585.53 88888.00 2015-11-18 04:20:19.750 322 12484.05 117.35 54585.53 88888.00 2015-11-18 04:20:19.875 322 12484.08 117.33 54585.53 88888.00 2015-11-18 04:20:20.000 322 12484.12 117.38 54585.53 88888.00 2015-11-18 04:20:20.125 322 12484.15 117.38 54585.53 88888.00 2015-11-18 04:20:20.250 322 12484.17 117.35 54585.53 88888.00 2015-11-18 04:20:20.375 322 12484.23 117.33 54585.53 88888.00 2015-11-18 04:20:20.500 322 12484.17 117.33 54585.53 88888.00 2015-11-18 04:20:20.625 322 12484.12 117.35 54585.53 88888.00 2015-11-18 04:20:20.750 322 12484.12 117.35 54585.55 88888.00 2015-11-18 04:20:20.875 322 12484.17 117.35 54585.55 88888.00 2015-11-18 04:20:21.000 322 12484.25 117.33 54585.50 88888.00 2015-11-18 04:20:21.125 322 12484.27 117.30 54585.53 88888.00 2015-11-18 04:20:21.250 322 12484.27 117.33 54585.53 88888.00 2015-11-18 04:20:21.375 322 12484.33 117.33 54585.53 88888.00 2015-11-18 04:20:21.500 322 12484.33 117.35 54585.53 88888.00 2015-11-18 04:20:21.625 322 12484.30 117.33 54585.53 88888.00 2015-11-18 04:20:21.750 322 12484.30 117.33 54585.53 88888.00 2015-11-18 04:20:21.875 322 12484.33 117.35 54585.53 88888.00 2015-11-18 04:20:22.000 322 12484.33 117.33 54585.50 88888.00 2015-11-18 04:20:22.125 322 12484.35 117.33 54585.50 88888.00 2015-11-18 04:20:22.250 322 12484.35 117.30 54585.50 88888.00 2015-11-18 04:20:22.375 322 12484.35 117.30 54585.50 88888.00 2015-11-18 04:20:22.500 322 12484.33 117.33 54585.47 88888.00 2015-11-18 04:20:22.625 322 12484.35 117.33 54585.45 88888.00 2015-11-18 04:20:22.750 322 12484.35 117.33 54585.45 88888.00 2015-11-18 04:20:22.875 322 12484.33 117.33 54585.45 88888.00 2015-11-18 04:20:23.000 322 12484.35 117.33 54585.47 88888.00 2015-11-18 04:20:23.125 322 12484.35 117.30 54585.47 88888.00 2015-11-18 04:20:23.250 322 12484.35 117.30 54585.47 88888.00 2015-11-18 04:20:23.375 322 12484.42 117.33 54585.47 88888.00 2015-11-18 04:20:23.500 322 12484.42 117.33 54585.47 88888.00 2015-11-18 04:20:23.625 322 12484.42 117.35 54585.47 88888.00 2015-11-18 04:20:23.750 322 12484.42 117.33 54585.47 88888.00 2015-11-18 04:20:23.875 322 12484.42 117.33 54585.47 88888.00 2015-11-18 04:20:24.000 322 12484.40 117.33 54585.45 88888.00 2015-11-18 04:20:24.125 322 12484.45 117.35 54585.47 88888.00 2015-11-18 04:20:24.250 322 12484.48 117.33 54585.45 88888.00 2015-11-18 04:20:24.375 322 12484.50 117.33 54585.45 88888.00 2015-11-18 04:20:24.500 322 12484.42 117.30 54585.43 88888.00 2015-11-18 04:20:24.625 322 12484.45 117.33 54585.45 88888.00 2015-11-18 04:20:24.750 322 12484.42 117.33 54585.45 88888.00 2015-11-18 04:20:24.875 322 12484.38 117.33 54585.45 88888.00 2015-11-18 04:20:25.000 322 12484.40 117.35 54585.45 88888.00 2015-11-18 04:20:25.125 322 12484.48 117.40 54585.43 88888.00 2015-11-18 04:20:25.250 322 12484.45 117.38 54585.45 88888.00 2015-11-18 04:20:25.375 322 12484.40 117.38 54585.45 88888.00 2015-11-18 04:20:25.500 322 12484.40 117.33 54585.43 88888.00 2015-11-18 04:20:25.625 322 12484.48 117.35 54585.40 88888.00 2015-11-18 04:20:25.750 322 12484.58 117.38 54585.43 88888.00 2015-11-18 04:20:25.875 322 12484.60 117.38 54585.43 88888.00 2015-11-18 04:20:26.000 322 12484.58 117.35 54585.45 88888.00 2015-11-18 04:20:26.125 322 12484.60 117.38 54585.45 88888.00 2015-11-18 04:20:26.250 322 12484.62 117.35 54585.45 88888.00 2015-11-18 04:20:26.375 322 12484.65 117.38 54585.43 88888.00 2015-11-18 04:20:26.500 322 12484.60 117.35 54585.43 88888.00 2015-11-18 04:20:26.625 322 12484.65 117.35 54585.43 88888.00 2015-11-18 04:20:26.750 322 12484.60 117.38 54585.43 88888.00 2015-11-18 04:20:26.875 322 12484.60 117.40 54585.40 88888.00 2015-11-18 04:20:27.000 322 12484.62 117.42 54585.40 88888.00 2015-11-18 04:20:27.125 322 12484.65 117.42 54585.40 88888.00 2015-11-18 04:20:27.250 322 12484.62 117.40 54585.43 88888.00 2015-11-18 04:20:27.375 322 12484.62 117.42 54585.40 88888.00 2015-11-18 04:20:27.500 322 12484.62 117.42 54585.38 88888.00 2015-11-18 04:20:27.625 322 12484.67 117.42 54585.40 88888.00 2015-11-18 04:20:27.750 322 12484.62 117.40 54585.38 88888.00 2015-11-18 04:20:27.875 322 12484.55 117.40 54585.38 88888.00 2015-11-18 04:20:28.000 322 12484.62 117.38 54585.40 88888.00 2015-11-18 04:20:28.125 322 12484.67 117.38 54585.40 88888.00 2015-11-18 04:20:28.250 322 12484.73 117.38 54585.43 88888.00 2015-11-18 04:20:28.375 322 12484.80 117.42 54585.40 88888.00 2015-11-18 04:20:28.500 322 12484.77 117.42 54585.38 88888.00 2015-11-18 04:20:28.625 322 12484.77 117.42 54585.35 88888.00 2015-11-18 04:20:28.750 322 12484.80 117.40 54585.35 88888.00 2015-11-18 04:20:28.875 322 12484.83 117.42 54585.32 88888.00 2015-11-18 04:20:29.000 322 12484.83 117.40 54585.35 88888.00 2015-11-18 04:20:29.125 322 12484.77 117.38 54585.38 88888.00 2015-11-18 04:20:29.250 322 12484.73 117.40 54585.35 88888.00 2015-11-18 04:20:29.375 322 12484.75 117.42 54585.35 88888.00 2015-11-18 04:20:29.500 322 12484.75 117.40 54585.35 88888.00 2015-11-18 04:20:29.625 322 12484.75 117.42 54585.35 88888.00 2015-11-18 04:20:29.750 322 12484.80 117.42 54585.35 88888.00 2015-11-18 04:20:29.875 322 12484.88 117.38 54585.38 88888.00 2015-11-18 04:20:30.000 322 12484.92 117.38 54585.35 88888.00 2015-11-18 04:20:30.125 322 12484.92 117.42 54585.32 88888.00 2015-11-18 04:20:30.250 322 12484.90 117.35 54585.32 88888.00 2015-11-18 04:20:30.375 322 12484.90 117.35 54585.32 88888.00 2015-11-18 04:20:30.500 322 12484.88 117.35 54585.30 88888.00 2015-11-18 04:20:30.625 322 12484.88 117.33 54585.30 88888.00 2015-11-18 04:20:30.750 322 12484.90 117.30 54585.30 88888.00 2015-11-18 04:20:30.875 322 12484.98 117.35 54585.32 88888.00 2015-11-18 04:20:31.000 322 12484.98 117.38 54585.32 88888.00 2015-11-18 04:20:31.125 322 12484.90 117.38 54585.32 88888.00 2015-11-18 04:20:31.250 322 12484.85 117.38 54585.35 88888.00 2015-11-18 04:20:31.375 322 12484.90 117.40 54585.32 88888.00 2015-11-18 04:20:31.500 322 12484.98 117.42 54585.32 88888.00 2015-11-18 04:20:31.625 322 12484.98 117.42 54585.35 88888.00 2015-11-18 04:20:31.750 322 12484.98 117.40 54585.32 88888.00 2015-11-18 04:20:31.875 322 12485.00 117.40 54585.32 88888.00 2015-11-18 04:20:32.000 322 12484.95 117.40 54585.30 88888.00 2015-11-18 04:20:32.125 322 12484.90 117.42 54585.32 88888.00 2015-11-18 04:20:32.250 322 12484.85 117.40 54585.32 88888.00 2015-11-18 04:20:32.375 322 12484.90 117.38 54585.30 88888.00 2015-11-18 04:20:32.500 322 12484.98 117.40 54585.32 88888.00 2015-11-18 04:20:32.625 322 12485.05 117.40 54585.35 88888.00 2015-11-18 04:20:32.750 322 12485.10 117.38 54585.32 88888.00 2015-11-18 04:20:32.875 322 12485.12 117.40 54585.32 88888.00 2015-11-18 04:20:33.000 322 12485.12 117.40 54585.32 88888.00 2015-11-18 04:20:33.125 322 12485.17 117.40 54585.32 88888.00 2015-11-18 04:20:33.250 322 12485.15 117.38 54585.32 88888.00 2015-11-18 04:20:33.375 322 12485.23 117.40 54585.32 88888.00 2015-11-18 04:20:33.500 322 12485.20 117.40 54585.35 88888.00 2015-11-18 04:20:33.625 322 12485.17 117.42 54585.35 88888.00 2015-11-18 04:20:33.750 322 12485.17 117.45 54585.38 88888.00 2015-11-18 04:20:33.875 322 12485.15 117.45 54585.32 88888.00 2015-11-18 04:20:34.000 322 12485.08 117.42 54585.32 88888.00 2015-11-18 04:20:34.125 322 12485.08 117.45 54585.32 88888.00 2015-11-18 04:20:34.250 322 12485.17 117.38 54585.30 88888.00 2015-11-18 04:20:34.375 322 12485.23 117.40 54585.30 88888.00 2015-11-18 04:20:34.500 322 12485.23 117.42 54585.28 88888.00 2015-11-18 04:20:34.625 322 12485.27 117.42 54585.30 88888.00 2015-11-18 04:20:34.750 322 12485.30 117.42 54585.28 88888.00 2015-11-18 04:20:34.875 322 12485.30 117.42 54585.30 88888.00 2015-11-18 04:20:35.000 322 12485.30 117.42 54585.28 88888.00 2015-11-18 04:20:35.125 322 12485.30 117.42 54585.28 88888.00 2015-11-18 04:20:35.250 322 12485.27 117.47 54585.30 88888.00 2015-11-18 04:20:35.375 322 12485.30 117.45 54585.28 88888.00 2015-11-18 04:20:35.500 322 12485.33 117.45 54585.28 88888.00 2015-11-18 04:20:35.625 322 12485.35 117.47 54585.28 88888.00 2015-11-18 04:20:35.750 322 12485.38 117.47 54585.28 88888.00 2015-11-18 04:20:35.875 322 12485.40 117.42 54585.28 88888.00 2015-11-18 04:20:36.000 322 12485.40 117.42 54585.25 88888.00 2015-11-18 04:20:36.125 322 12485.38 117.42 54585.28 88888.00 2015-11-18 04:20:36.250 322 12485.40 117.40 54585.28 88888.00 2015-11-18 04:20:36.375 322 12485.42 117.42 54585.30 88888.00 2015-11-18 04:20:36.500 322 12485.42 117.40 54585.28 88888.00 2015-11-18 04:20:36.625 322 12485.35 117.42 54585.22 88888.00 2015-11-18 04:20:36.750 322 12485.35 117.42 54585.22 88888.00 2015-11-18 04:20:36.875 322 12485.42 117.42 54585.22 88888.00 2015-11-18 04:20:37.000 322 12485.48 117.42 54585.25 88888.00 2015-11-18 04:20:37.125 322 12485.55 117.42 54585.25 88888.00 2015-11-18 04:20:37.250 322 12485.52 117.42 54585.28 88888.00 2015-11-18 04:20:37.375 322 12485.55 117.40 54585.25 88888.00 2015-11-18 04:20:37.500 322 12485.48 117.40 54585.22 88888.00 2015-11-18 04:20:37.625 322 12485.50 117.40 54585.25 88888.00 2015-11-18 04:20:37.750 322 12485.52 117.45 54585.25 88888.00 2015-11-18 04:20:37.875 322 12485.48 117.45 54585.25 88888.00 2015-11-18 04:20:38.000 322 12485.42 117.38 54585.22 88888.00 2015-11-18 04:20:38.125 322 12485.48 117.35 54585.22 88888.00 2015-11-18 04:20:38.250 322 12485.48 117.33 54585.25 88888.00 2015-11-18 04:20:38.375 322 12485.48 117.38 54585.25 88888.00 2015-11-18 04:20:38.500 322 12485.55 117.35 54585.22 88888.00 2015-11-18 04:20:38.625 322 12485.58 117.33 54585.20 88888.00 2015-11-18 04:20:38.750 322 12485.52 117.33 54585.22 88888.00 2015-11-18 04:20:38.875 322 12485.50 117.35 54585.25 88888.00 2015-11-18 04:20:39.000 322 12485.52 117.33 54585.25 88888.00 2015-11-18 04:20:39.125 322 12485.58 117.30 54585.28 88888.00 2015-11-18 04:20:39.250 322 12485.52 117.33 54585.25 88888.00 2015-11-18 04:20:39.375 322 12485.52 117.30 54585.22 88888.00 2015-11-18 04:20:39.500 322 12485.58 117.30 54585.25 88888.00 2015-11-18 04:20:39.625 322 12485.65 117.30 54585.25 88888.00 2015-11-18 04:20:39.750 322 12485.60 117.33 54585.22 88888.00 2015-11-18 04:20:39.875 322 12485.60 117.30 54585.25 88888.00 2015-11-18 04:20:40.000 322 12485.70 117.33 54585.25 88888.00 2015-11-18 04:20:40.125 322 12485.70 117.30 54585.25 88888.00 2015-11-18 04:20:40.250 322 12485.65 117.30 54585.30 88888.00 2015-11-18 04:20:40.375 322 12485.65 117.35 54585.25 88888.00 2015-11-18 04:20:40.500 322 12485.65 117.40 54585.25 88888.00 2015-11-18 04:20:40.625 322 12485.70 117.40 54585.25 88888.00 2015-11-18 04:20:40.750 322 12485.73 117.40 54585.25 88888.00 2015-11-18 04:20:40.875 322 12485.70 117.33 54585.28 88888.00 2015-11-18 04:20:41.000 322 12485.70 117.33 54585.25 88888.00 2015-11-18 04:20:41.125 322 12485.70 117.30 54585.28 88888.00 2015-11-18 04:20:41.250 322 12485.67 117.28 54585.28 88888.00 2015-11-18 04:20:41.375 322 12485.70 117.30 54585.25 88888.00 2015-11-18 04:20:41.500 322 12485.73 117.28 54585.25 88888.00 2015-11-18 04:20:41.625 322 12485.73 117.30 54585.22 88888.00 2015-11-18 04:20:41.750 322 12485.73 117.30 54585.22 88888.00 2015-11-18 04:20:41.875 322 12485.70 117.25 54585.20 88888.00 2015-11-18 04:20:42.000 322 12485.75 117.28 54585.18 88888.00 2015-11-18 04:20:42.125 322 12485.77 117.30 54585.22 88888.00 2015-11-18 04:20:42.250 322 12485.80 117.28 54585.22 88888.00 2015-11-18 04:20:42.375 322 12485.80 117.28 54585.22 88888.00 2015-11-18 04:20:42.500 322 12485.73 117.28 54585.25 88888.00 2015-11-18 04:20:42.625 322 12485.70 117.28 54585.25 88888.00 2015-11-18 04:20:42.750 322 12485.73 117.28 54585.22 88888.00 2015-11-18 04:20:42.875 322 12485.67 117.30 54585.22 88888.00 2015-11-18 04:20:43.000 322 12485.73 117.25 54585.22 88888.00 2015-11-18 04:20:43.125 322 12485.88 117.25 54585.22 88888.00 2015-11-18 04:20:43.250 322 12485.88 117.25 54585.22 88888.00 2015-11-18 04:20:43.375 322 12485.85 117.28 54585.20 88888.00 2015-11-18 04:20:43.500 322 12485.83 117.33 54585.20 88888.00 2015-11-18 04:20:43.625 322 12485.83 117.30 54585.22 88888.00 2015-11-18 04:20:43.750 322 12485.83 117.30 54585.22 88888.00 2015-11-18 04:20:43.875 322 12485.83 117.30 54585.22 88888.00 2015-11-18 04:20:44.000 322 12485.85 117.28 54585.22 88888.00 2015-11-18 04:20:44.125 322 12485.88 117.30 54585.22 88888.00 2015-11-18 04:20:44.250 322 12485.83 117.30 54585.22 88888.00 2015-11-18 04:20:44.375 322 12485.88 117.30 54585.22 88888.00 2015-11-18 04:20:44.500 322 12485.90 117.30 54585.20 88888.00 2015-11-18 04:20:44.625 322 12485.95 117.28 54585.22 88888.00 2015-11-18 04:20:44.750 322 12485.95 117.25 54585.22 88888.00 2015-11-18 04:20:44.875 322 12485.95 117.25 54585.22 88888.00 2015-11-18 04:20:45.000 322 12485.92 117.22 54585.22 88888.00 2015-11-18 04:20:45.125 322 12485.92 117.25 54585.25 88888.00 2015-11-18 04:20:45.250 322 12485.90 117.25 54585.28 88888.00 2015-11-18 04:20:45.375 322 12485.92 117.22 54585.28 88888.00 2015-11-18 04:20:45.500 322 12485.95 117.20 54585.25 88888.00 2015-11-18 04:20:45.625 322 12486.02 117.20 54585.25 88888.00 2015-11-18 04:20:45.750 322 12486.02 117.22 54585.22 88888.00 2015-11-18 04:20:45.875 322 12486.02 117.22 54585.25 88888.00 2015-11-18 04:20:46.000 322 12486.00 117.22 54585.22 88888.00 2015-11-18 04:20:46.125 322 12486.02 117.20 54585.25 88888.00 2015-11-18 04:20:46.250 322 12486.05 117.20 54585.25 88888.00 2015-11-18 04:20:46.375 322 12486.12 117.20 54585.25 88888.00 2015-11-18 04:20:46.500 322 12486.10 117.20 54585.25 88888.00 2015-11-18 04:20:46.625 322 12486.05 117.20 54585.22 88888.00 2015-11-18 04:20:46.750 322 12486.02 117.22 54585.25 88888.00 2015-11-18 04:20:46.875 322 12486.05 117.20 54585.25 88888.00 2015-11-18 04:20:47.000 322 12486.10 117.20 54585.25 88888.00 2015-11-18 04:20:47.125 322 12486.10 117.22 54585.22 88888.00 2015-11-18 04:20:47.250 322 12486.08 117.20 54585.22 88888.00 2015-11-18 04:20:47.375 322 12486.02 117.17 54585.25 88888.00 2015-11-18 04:20:47.500 322 12485.98 117.17 54585.28 88888.00 2015-11-18 04:20:47.625 322 12485.98 117.20 54585.28 88888.00 2015-11-18 04:20:47.750 322 12486.00 117.17 54585.25 88888.00 2015-11-18 04:20:47.875 322 12486.05 117.17 54585.25 88888.00 2015-11-18 04:20:48.000 322 12486.12 117.15 54585.22 88888.00 2015-11-18 04:20:48.125 322 12486.17 117.17 54585.22 88888.00 2015-11-18 04:20:48.250 322 12486.10 117.15 54585.22 88888.00 2015-11-18 04:20:48.375 322 12486.08 117.15 54585.25 88888.00 2015-11-18 04:20:48.500 322 12486.05 117.17 54585.28 88888.00 2015-11-18 04:20:48.625 322 12486.10 117.15 54585.28 88888.00 2015-11-18 04:20:48.750 322 12486.10 117.12 54585.28 88888.00 2015-11-18 04:20:48.875 322 12486.10 117.12 54585.25 88888.00 2015-11-18 04:20:49.000 322 12486.15 117.12 54585.25 88888.00 2015-11-18 04:20:49.125 322 12486.17 117.17 54585.28 88888.00 2015-11-18 04:20:49.250 322 12486.08 117.15 54585.30 88888.00 2015-11-18 04:20:49.375 322 12486.08 117.12 54585.30 88888.00 2015-11-18 04:20:49.500 322 12486.08 117.10 54585.28 88888.00 2015-11-18 04:20:49.625 322 12486.15 117.08 54585.28 88888.00 2015-11-18 04:20:49.750 322 12486.17 117.05 54585.28 88888.00 2015-11-18 04:20:49.875 322 12486.20 117.05 54585.28 88888.00 2015-11-18 04:20:50.000 322 12486.20 117.08 54585.28 88888.00 2015-11-18 04:20:50.125 322 12486.15 117.12 54585.28 88888.00 2015-11-18 04:20:50.250 322 12486.10 117.15 54585.30 88888.00 2015-11-18 04:20:50.375 322 12486.15 117.15 54585.30 88888.00 2015-11-18 04:20:50.500 322 12486.15 117.15 54585.28 88888.00 2015-11-18 04:20:50.625 322 12486.15 117.17 54585.25 88888.00 2015-11-18 04:20:50.750 322 12486.20 117.20 54585.28 88888.00 2015-11-18 04:20:50.875 322 12486.25 117.15 54585.28 88888.00 2015-11-18 04:20:51.000 322 12486.23 117.12 54585.22 88888.00 2015-11-18 04:20:51.125 322 12486.12 117.12 54585.25 88888.00 2015-11-18 04:20:51.250 322 12486.15 117.10 54585.28 88888.00 2015-11-18 04:20:51.375 322 12486.15 117.12 54585.25 88888.00 2015-11-18 04:20:51.500 322 12486.15 117.15 54585.28 88888.00 2015-11-18 04:20:51.625 322 12486.10 117.17 54585.30 88888.00 2015-11-18 04:20:51.750 322 12486.20 117.15 54585.28 88888.00 2015-11-18 04:20:51.875 322 12486.23 117.15 54585.28 88888.00 2015-11-18 04:20:52.000 322 12486.25 117.17 54585.28 88888.00 2015-11-18 04:20:52.125 322 12486.20 117.12 54585.28 88888.00 2015-11-18 04:20:52.250 322 12486.12 117.10 54585.28 88888.00 2015-11-18 04:20:52.375 322 12486.23 117.15 54585.28 88888.00 2015-11-18 04:20:52.500 322 12486.25 117.17 54585.30 88888.00 2015-11-18 04:20:52.625 322 12486.27 117.15 54585.30 88888.00 2015-11-18 04:20:52.750 322 12486.27 117.10 54585.28 88888.00 2015-11-18 04:20:52.875 322 12486.23 117.10 54585.28 88888.00 2015-11-18 04:20:53.000 322 12486.25 117.08 54585.30 88888.00 2015-11-18 04:20:53.125 322 12486.27 117.10 54585.28 88888.00 2015-11-18 04:20:53.250 322 12486.23 117.12 54585.25 88888.00 2015-11-18 04:20:53.375 322 12486.20 117.12 54585.30 88888.00 2015-11-18 04:20:53.500 322 12486.25 117.12 54585.30 88888.00 2015-11-18 04:20:53.625 322 12486.33 117.12 54585.32 88888.00 2015-11-18 04:20:53.750 322 12486.33 117.12 54585.30 88888.00 2015-11-18 04:20:53.875 322 12486.20 117.12 54585.30 88888.00 2015-11-18 04:20:54.000 322 12486.12 117.12 54585.30 88888.00 2015-11-18 04:20:54.125 322 12486.12 117.15 54585.30 88888.00 2015-11-18 04:20:54.250 322 12486.12 117.15 54585.32 88888.00 2015-11-18 04:20:54.375 322 12486.12 117.17 54585.30 88888.00 2015-11-18 04:20:54.500 322 12486.20 117.12 54585.35 88888.00 2015-11-18 04:20:54.625 322 12486.23 117.10 54585.32 88888.00 2015-11-18 04:20:54.750 322 12486.27 117.10 54585.30 88888.00 2015-11-18 04:20:54.875 322 12486.30 117.10 54585.28 88888.00 2015-11-18 04:20:55.000 322 12486.33 117.12 54585.30 88888.00 2015-11-18 04:20:55.125 322 12486.25 117.10 54585.32 88888.00 2015-11-18 04:20:55.250 322 12486.25 117.10 54585.32 88888.00 2015-11-18 04:20:55.375 322 12486.30 117.15 54585.32 88888.00 2015-11-18 04:20:55.500 322 12486.25 117.12 54585.28 88888.00 2015-11-18 04:20:55.625 322 12486.27 117.10 54585.28 88888.00 2015-11-18 04:20:55.750 322 12486.33 117.10 54585.25 88888.00 2015-11-18 04:20:55.875 322 12486.33 117.10 54585.28 88888.00 2015-11-18 04:20:56.000 322 12486.27 117.10 54585.28 88888.00 2015-11-18 04:20:56.125 322 12486.25 117.08 54585.30 88888.00 2015-11-18 04:20:56.250 322 12486.25 117.05 54585.32 88888.00 2015-11-18 04:20:56.375 322 12486.35 117.05 54585.30 88888.00 2015-11-18 04:20:56.500 322 12486.40 117.03 54585.30 88888.00 2015-11-18 04:20:56.625 322 12486.38 117.00 54585.32 88888.00 2015-11-18 04:20:56.750 322 12486.30 117.03 54585.32 88888.00 2015-11-18 04:20:56.875 322 12486.30 117.03 54585.32 88888.00 2015-11-18 04:20:57.000 322 12486.35 117.03 54585.32 88888.00 2015-11-18 04:20:57.125 322 12486.35 117.03 54585.32 88888.00 2015-11-18 04:20:57.250 322 12486.33 117.00 54585.32 88888.00 2015-11-18 04:20:57.375 322 12486.27 117.00 54585.35 88888.00 2015-11-18 04:20:57.500 322 12486.33 117.05 54585.35 88888.00 2015-11-18 04:20:57.625 322 12486.38 117.05 54585.32 88888.00 2015-11-18 04:20:57.750 322 12486.38 117.05 54585.30 88888.00 2015-11-18 04:20:57.875 322 12486.35 117.03 54585.32 88888.00 2015-11-18 04:20:58.000 322 12486.33 117.00 54585.30 88888.00 2015-11-18 04:20:58.125 322 12486.33 117.00 54585.32 88888.00 2015-11-18 04:20:58.250 322 12486.33 117.00 54585.32 88888.00 2015-11-18 04:20:58.375 322 12486.38 117.00 54585.32 88888.00 2015-11-18 04:20:58.500 322 12486.38 116.97 54585.32 88888.00 2015-11-18 04:20:58.625 322 12486.30 117.00 54585.35 88888.00 2015-11-18 04:20:58.750 322 12486.35 117.00 54585.30 88888.00 2015-11-18 04:20:58.875 322 12486.38 117.03 54585.30 88888.00 2015-11-18 04:20:59.000 322 12486.35 116.97 54585.30 88888.00 2015-11-18 04:20:59.125 322 12486.27 116.92 54585.32 88888.00 2015-11-18 04:20:59.250 322 12486.30 116.92 54585.38 88888.00 2015-11-18 04:20:59.375 322 12486.33 116.97 54585.35 88888.00 2015-11-18 04:20:59.500 322 12486.30 116.95 54585.35 88888.00 2015-11-18 04:20:59.625 322 12486.25 116.90 54585.32 88888.00 2015-11-18 04:20:59.750 322 12486.27 116.90 54585.35 88888.00 2015-11-18 04:20:59.875 322 12486.25 116.92 54585.32 88888.00 2015-11-18 04:21:00.000 322 12486.33 116.92 54585.35 88888.00 2015-11-18 04:21:00.125 322 12486.35 116.90 54585.32 88888.00 2015-11-18 04:21:00.250 322 12486.27 116.88 54585.32 88888.00 2015-11-18 04:21:00.375 322 12486.33 116.88 54585.35 88888.00 2015-11-18 04:21:00.500 322 12486.35 116.88 54585.35 88888.00 2015-11-18 04:21:00.625 322 12486.27 116.88 54585.35 88888.00 2015-11-18 04:21:00.750 322 12486.25 116.88 54585.38 88888.00 2015-11-18 04:21:00.875 322 12486.27 116.85 54585.38 88888.00 2015-11-18 04:21:01.000 322 12486.30 116.85 54585.38 88888.00 2015-11-18 04:21:01.125 322 12486.27 116.88 54585.38 88888.00 2015-11-18 04:21:01.250 322 12486.23 116.88 54585.40 88888.00 2015-11-18 04:21:01.375 322 12486.30 116.85 54585.40 88888.00 2015-11-18 04:21:01.500 322 12486.33 116.85 54585.38 88888.00 2015-11-18 04:21:01.625 322 12486.30 116.85 54585.35 88888.00 2015-11-18 04:21:01.750 322 12486.30 116.85 54585.38 88888.00 2015-11-18 04:21:01.875 322 12486.38 116.85 54585.38 88888.00 2015-11-18 04:21:02.000 322 12486.35 116.83 54585.38 88888.00 2015-11-18 04:21:02.125 322 12486.38 116.83 54585.38 88888.00 2015-11-18 04:21:02.250 322 12486.33 116.78 54585.40 88888.00 2015-11-18 04:21:02.375 322 12486.38 116.78 54585.38 88888.00 2015-11-18 04:21:02.500 322 12486.40 116.78 54585.38 88888.00 2015-11-18 04:21:02.625 322 12486.38 116.78 54585.40 88888.00 2015-11-18 04:21:02.750 322 12486.38 116.80 54585.40 88888.00 2015-11-18 04:21:02.875 322 12486.30 116.80 54585.43 88888.00 2015-11-18 04:21:03.000 322 12486.33 116.80 54585.40 88888.00 2015-11-18 04:21:03.125 322 12486.35 116.78 54585.43 88888.00 2015-11-18 04:21:03.250 322 12486.38 116.75 54585.43 88888.00 2015-11-18 04:21:03.375 322 12486.38 116.75 54585.43 88888.00 2015-11-18 04:21:03.500 322 12486.25 116.75 54585.43 88888.00 2015-11-18 04:21:03.625 322 12486.25 116.75 54585.43 88888.00 2015-11-18 04:21:03.750 322 12486.35 116.78 54585.40 88888.00 2015-11-18 04:21:03.875 322 12486.38 116.75 54585.38 88888.00 2015-11-18 04:21:04.000 322 12486.38 116.67 54585.35 88888.00 2015-11-18 04:21:04.125 322 12486.38 116.70 54585.38 88888.00 2015-11-18 04:21:04.250 322 12486.38 116.70 54585.43 88888.00 2015-11-18 04:21:04.375 322 12486.40 116.70 54585.43 88888.00 2015-11-18 04:21:04.500 322 12486.38 116.72 54585.43 88888.00 2015-11-18 04:21:04.625 322 12486.35 116.72 54585.43 88888.00 2015-11-18 04:21:04.750 322 12486.33 116.75 54585.40 88888.00 2015-11-18 04:21:04.875 322 12486.33 116.70 54585.40 88888.00 2015-11-18 04:21:05.000 322 12486.35 116.67 54585.38 88888.00 2015-11-18 04:21:05.125 322 12486.40 116.70 54585.40 88888.00 2015-11-18 04:21:05.250 322 12486.42 116.70 54585.40 88888.00 2015-11-18 04:21:05.375 322 12486.42 116.70 54585.43 88888.00 2015-11-18 04:21:05.500 322 12486.42 116.67 54585.43 88888.00 2015-11-18 04:21:05.625 322 12486.42 116.70 54585.43 88888.00 2015-11-18 04:21:05.750 322 12486.40 116.67 54585.43 88888.00 2015-11-18 04:21:05.875 322 12486.38 116.67 54585.45 88888.00 2015-11-18 04:21:06.000 322 12486.38 116.67 54585.43 88888.00 2015-11-18 04:21:06.125 322 12486.38 116.67 54585.43 88888.00 2015-11-18 04:21:06.250 322 12486.40 116.65 54585.43 88888.00 2015-11-18 04:21:06.375 322 12486.40 116.65 54585.43 88888.00 2015-11-18 04:21:06.500 322 12486.35 116.65 54585.38 88888.00 2015-11-18 04:21:06.625 322 12486.35 116.67 54585.40 88888.00 2015-11-18 04:21:06.750 322 12486.38 116.70 54585.43 88888.00 2015-11-18 04:21:06.875 322 12486.35 116.67 54585.45 88888.00 2015-11-18 04:21:07.000 322 12486.35 116.65 54585.43 88888.00 2015-11-18 04:21:07.125 322 12486.35 116.62 54585.47 88888.00 2015-11-18 04:21:07.250 322 12486.33 116.60 54585.47 88888.00 2015-11-18 04:21:07.375 322 12486.38 116.62 54585.45 88888.00 2015-11-18 04:21:07.500 322 12486.35 116.62 54585.45 88888.00 2015-11-18 04:21:07.625 322 12486.23 116.65 54585.45 88888.00 2015-11-18 04:21:07.750 322 12486.23 116.62 54585.47 88888.00 2015-11-18 04:21:07.875 322 12486.23 116.62 54585.45 88888.00 2015-11-18 04:21:08.000 322 12486.17 116.58 54585.45 88888.00 2015-11-18 04:21:08.125 322 12486.23 116.60 54585.45 88888.00 2015-11-18 04:21:08.250 322 12486.25 116.60 54585.45 88888.00 2015-11-18 04:21:08.375 322 12486.27 116.60 54585.43 88888.00 2015-11-18 04:21:08.500 322 12486.25 116.60 54585.45 88888.00 2015-11-18 04:21:08.625 322 12486.30 116.60 54585.45 88888.00 2015-11-18 04:21:08.750 322 12486.25 116.55 54585.45 88888.00 2015-11-18 04:21:08.875 322 12486.23 116.58 54585.43 88888.00 2015-11-18 04:21:09.000 322 12486.20 116.55 54585.45 88888.00 2015-11-18 04:21:09.125 322 12486.15 116.55 54585.47 88888.00 2015-11-18 04:21:09.250 322 12486.12 116.55 54585.43 88888.00 2015-11-18 04:21:09.375 322 12486.23 116.53 54585.47 88888.00 2015-11-18 04:21:09.500 322 12486.33 116.55 54585.45 88888.00 2015-11-18 04:21:09.625 322 12486.25 116.50 54585.43 88888.00 2015-11-18 04:21:09.750 322 12486.25 116.53 54585.45 88888.00 2015-11-18 04:21:09.875 322 12486.25 116.53 54585.45 88888.00 2015-11-18 04:21:10.000 322 12486.23 116.50 54585.43 88888.00 2015-11-18 04:21:10.125 322 12486.30 116.50 54585.45 88888.00 2015-11-18 04:21:10.250 322 12486.27 116.53 54585.47 88888.00 2015-11-18 04:21:10.375 322 12486.25 116.53 54585.47 88888.00 2015-11-18 04:21:10.500 322 12486.17 116.53 54585.47 88888.00 2015-11-18 04:21:10.625 322 12486.20 116.50 54585.47 88888.00 2015-11-18 04:21:10.750 322 12486.20 116.50 54585.47 88888.00 2015-11-18 04:21:10.875 322 12486.17 116.45 54585.47 88888.00 2015-11-18 04:21:11.000 322 12486.15 116.50 54585.47 88888.00 2015-11-18 04:21:11.125 322 12486.15 116.50 54585.47 88888.00 2015-11-18 04:21:11.250 322 12486.10 116.47 54585.47 88888.00 2015-11-18 04:21:11.375 322 12486.10 116.47 54585.47 88888.00 2015-11-18 04:21:11.500 322 12486.12 116.47 54585.47 88888.00 2015-11-18 04:21:11.625 322 12486.10 116.47 54585.47 88888.00 2015-11-18 04:21:11.750 322 12486.10 116.53 54585.47 88888.00 2015-11-18 04:21:11.875 322 12486.15 116.55 54585.50 88888.00 2015-11-18 04:21:12.000 322 12486.20 116.53 54585.47 88888.00 2015-11-18 04:21:12.125 322 12486.25 116.50 54585.50 88888.00 2015-11-18 04:21:12.250 322 12486.20 116.50 54585.53 88888.00 2015-11-18 04:21:12.375 322 12486.10 116.53 54585.50 88888.00 2015-11-18 04:21:12.500 322 12486.12 116.50 54585.50 88888.00 2015-11-18 04:21:12.625 322 12486.20 116.50 54585.47 88888.00 2015-11-18 04:21:12.750 322 12486.17 116.53 54585.50 88888.00 2015-11-18 04:21:12.875 322 12486.12 116.50 54585.50 88888.00 2015-11-18 04:21:13.000 322 12486.15 116.47 54585.50 88888.00 2015-11-18 04:21:13.125 322 12486.10 116.47 54585.47 88888.00 2015-11-18 04:21:13.250 322 12486.10 116.45 54585.53 88888.00 2015-11-18 04:21:13.375 322 12486.12 116.45 54585.50 88888.00 2015-11-18 04:21:13.500 322 12486.12 116.42 54585.53 88888.00 2015-11-18 04:21:13.625 322 12486.08 116.42 54585.53 88888.00 2015-11-18 04:21:13.750 322 12486.05 116.40 54585.50 88888.00 2015-11-18 04:21:13.875 322 12486.12 116.42 54585.47 88888.00 2015-11-18 04:21:14.000 322 12486.15 116.42 54585.50 88888.00 2015-11-18 04:21:14.125 322 12486.12 116.42 54585.55 88888.00 2015-11-18 04:21:14.250 322 12486.08 116.42 54585.50 88888.00 2015-11-18 04:21:14.375 322 12486.15 116.40 54585.50 88888.00 2015-11-18 04:21:14.500 322 12486.20 116.42 54585.53 88888.00 2015-11-18 04:21:14.625 322 12486.12 116.42 54585.53 88888.00 2015-11-18 04:21:14.750 322 12486.08 116.42 54585.55 88888.00 2015-11-18 04:21:14.875 322 12486.10 116.42 54585.53 88888.00 2015-11-18 04:21:15.000 322 12486.10 116.42 54585.53 88888.00 2015-11-18 04:21:15.125 322 12486.10 116.42 54585.55 88888.00 2015-11-18 04:21:15.250 322 12486.05 116.40 54585.55 88888.00 2015-11-18 04:21:15.375 322 12486.02 116.42 54585.55 88888.00 2015-11-18 04:21:15.500 322 12485.98 116.38 54585.53 88888.00 2015-11-18 04:21:15.625 322 12486.02 116.38 54585.53 88888.00 2015-11-18 04:21:15.750 322 12486.12 116.38 54585.53 88888.00 2015-11-18 04:21:15.875 322 12486.08 116.40 54585.55 88888.00 2015-11-18 04:21:16.000 322 12486.05 116.38 54585.55 88888.00 2015-11-18 04:21:16.125 322 12486.02 116.38 54585.57 88888.00 2015-11-18 04:21:16.250 322 12485.98 116.33 54585.55 88888.00 2015-11-18 04:21:16.375 322 12486.05 116.33 54585.55 88888.00 2015-11-18 04:21:16.500 322 12486.10 116.35 54585.57 88888.00 2015-11-18 04:21:16.625 322 12486.02 116.38 54585.57 88888.00 2015-11-18 04:21:16.750 322 12486.02 116.38 54585.55 88888.00 2015-11-18 04:21:16.875 322 12486.08 116.38 54585.55 88888.00 2015-11-18 04:21:17.000 322 12486.10 116.38 54585.55 88888.00 2015-11-18 04:21:17.125 322 12486.00 116.33 54585.55 88888.00 2015-11-18 04:21:17.250 322 12485.98 116.30 54585.57 88888.00 2015-11-18 04:21:17.375 322 12486.00 116.33 54585.57 88888.00 2015-11-18 04:21:17.500 322 12485.98 116.33 54585.60 88888.00 2015-11-18 04:21:17.625 322 12485.98 116.33 54585.60 88888.00 2015-11-18 04:21:17.750 322 12486.00 116.35 54585.57 88888.00 2015-11-18 04:21:17.875 322 12485.98 116.38 54585.55 88888.00 2015-11-18 04:21:18.000 322 12485.98 116.35 54585.55 88888.00 2015-11-18 04:21:18.125 322 12485.95 116.35 54585.57 88888.00 2015-11-18 04:21:18.250 322 12485.90 116.33 54585.57 88888.00 2015-11-18 04:21:18.375 322 12485.98 116.33 54585.57 88888.00 2015-11-18 04:21:18.500 322 12485.98 116.35 54585.57 88888.00 2015-11-18 04:21:18.625 322 12485.98 116.35 54585.57 88888.00 2015-11-18 04:21:18.750 322 12485.98 116.33 54585.57 88888.00 2015-11-18 04:21:18.875 322 12485.90 116.35 54585.57 88888.00 2015-11-18 04:21:19.000 322 12485.92 116.30 54585.57 88888.00 2015-11-18 04:21:19.125 322 12485.98 116.35 54585.57 88888.00 2015-11-18 04:21:19.250 322 12485.92 116.33 54585.57 88888.00 2015-11-18 04:21:19.375 322 12485.95 116.33 54585.60 88888.00 2015-11-18 04:21:19.500 322 12485.92 116.30 54585.57 88888.00 2015-11-18 04:21:19.625 322 12485.90 116.35 54585.60 88888.00 2015-11-18 04:21:19.750 322 12485.92 116.33 54585.60 88888.00 2015-11-18 04:21:19.875 322 12485.92 116.33 54585.57 88888.00 2015-11-18 04:21:20.000 322 12485.92 116.30 54585.55 88888.00 2015-11-18 04:21:20.125 322 12485.92 116.33 54585.60 88888.00 2015-11-18 04:21:20.250 322 12485.90 116.35 54585.60 88888.00 2015-11-18 04:21:20.375 322 12485.85 116.35 54585.60 88888.00 2015-11-18 04:21:20.500 322 12485.88 116.40 54585.57 88888.00 2015-11-18 04:21:20.625 322 12485.95 116.38 54585.60 88888.00 2015-11-18 04:21:20.750 322 12485.92 116.35 54585.60 88888.00 2015-11-18 04:21:20.875 322 12485.85 116.35 54585.60 88888.00 2015-11-18 04:21:21.000 322 12485.77 116.35 54585.57 88888.00 2015-11-18 04:21:21.125 322 12485.77 116.35 54585.57 88888.00 2015-11-18 04:21:21.250 322 12485.80 116.35 54585.60 88888.00 2015-11-18 04:21:21.375 322 12485.77 116.35 54585.60 88888.00 2015-11-18 04:21:21.500 322 12485.75 116.33 54585.60 88888.00 2015-11-18 04:21:21.625 322 12485.73 116.30 54585.60 88888.00 2015-11-18 04:21:21.750 322 12485.70 116.35 54585.62 88888.00 2015-11-18 04:21:21.875 322 12485.70 116.33 54585.62 88888.00 2015-11-18 04:21:22.000 322 12485.73 116.30 54585.62 88888.00 2015-11-18 04:21:22.125 322 12485.75 116.30 54585.62 88888.00 2015-11-18 04:21:22.250 322 12485.73 116.28 54585.60 88888.00 2015-11-18 04:21:22.375 322 12485.73 116.28 54585.60 88888.00 2015-11-18 04:21:22.500 322 12485.73 116.30 54585.60 88888.00 2015-11-18 04:21:22.625 322 12485.80 116.33 54585.60 88888.00 2015-11-18 04:21:22.750 322 12485.75 116.33 54585.60 88888.00 2015-11-18 04:21:22.875 322 12485.70 116.33 54585.60 88888.00 2015-11-18 04:21:23.000 322 12485.73 116.33 54585.60 88888.00 2015-11-18 04:21:23.125 322 12485.70 116.33 54585.60 88888.00 2015-11-18 04:21:23.250 322 12485.65 116.28 54585.60 88888.00 2015-11-18 04:21:23.375 322 12485.67 116.28 54585.60 88888.00 2015-11-18 04:21:23.500 322 12485.67 116.30 54585.60 88888.00 2015-11-18 04:21:23.625 322 12485.73 116.33 54585.62 88888.00 2015-11-18 04:21:23.750 322 12485.77 116.33 54585.62 88888.00 2015-11-18 04:21:23.875 322 12485.75 116.30 54585.60 88888.00 2015-11-18 04:21:24.000 322 12485.75 116.28 54585.60 88888.00 2015-11-18 04:21:24.125 322 12485.75 116.28 54585.60 88888.00 2015-11-18 04:21:24.250 322 12485.77 116.30 54585.60 88888.00 2015-11-18 04:21:24.375 322 12485.75 116.33 54585.60 88888.00 2015-11-18 04:21:24.500 322 12485.73 116.30 54585.60 88888.00 2015-11-18 04:21:24.625 322 12485.65 116.30 54585.60 88888.00 2015-11-18 04:21:24.750 322 12485.62 116.33 54585.62 88888.00 2015-11-18 04:21:24.875 322 12485.65 116.30 54585.65 88888.00 2015-11-18 04:21:25.000 322 12485.62 116.28 54585.62 88888.00 2015-11-18 04:21:25.125 322 12485.60 116.28 54585.62 88888.00 2015-11-18 04:21:25.250 322 12485.58 116.30 54585.62 88888.00 2015-11-18 04:21:25.375 322 12485.60 116.30 54585.60 88888.00 2015-11-18 04:21:25.500 322 12485.60 116.28 54585.60 88888.00 2015-11-18 04:21:25.625 322 12485.62 116.30 54585.62 88888.00 2015-11-18 04:21:25.750 322 12485.62 116.33 54585.62 88888.00 2015-11-18 04:21:25.875 322 12485.60 116.33 54585.62 88888.00 2015-11-18 04:21:26.000 322 12485.60 116.33 54585.60 88888.00 2015-11-18 04:21:26.125 322 12485.60 116.30 54585.60 88888.00 2015-11-18 04:21:26.250 322 12485.55 116.33 54585.62 88888.00 2015-11-18 04:21:26.375 322 12485.58 116.30 54585.62 88888.00 2015-11-18 04:21:26.500 322 12485.52 116.30 54585.62 88888.00 2015-11-18 04:21:26.625 322 12485.55 116.30 54585.62 88888.00 2015-11-18 04:21:26.750 322 12485.55 116.30 54585.65 88888.00 2015-11-18 04:21:26.875 322 12485.55 116.28 54585.65 88888.00 2015-11-18 04:21:27.000 322 12485.58 116.25 54585.62 88888.00 2015-11-18 04:21:27.125 322 12485.58 116.25 54585.62 88888.00 2015-11-18 04:21:27.250 322 12485.48 116.28 54585.62 88888.00 2015-11-18 04:21:27.375 322 12485.45 116.30 54585.65 88888.00 2015-11-18 04:21:27.500 322 12485.48 116.30 54585.62 88888.00 2015-11-18 04:21:27.625 322 12485.50 116.33 54585.60 88888.00 2015-11-18 04:21:27.750 322 12485.48 116.33 54585.62 88888.00 2015-11-18 04:21:27.875 322 12485.48 116.33 54585.65 88888.00 2015-11-18 04:21:28.000 322 12485.48 116.30 54585.65 88888.00 2015-11-18 04:21:28.125 322 12485.45 116.33 54585.65 88888.00 2015-11-18 04:21:28.250 322 12485.42 116.35 54585.65 88888.00 2015-11-18 04:21:28.375 322 12485.45 116.33 54585.68 88888.00 2015-11-18 04:21:28.500 322 12485.48 116.33 54585.65 88888.00 2015-11-18 04:21:28.625 322 12485.52 116.33 54585.65 88888.00 2015-11-18 04:21:28.750 322 12485.50 116.33 54585.65 88888.00 2015-11-18 04:21:28.875 322 12485.45 116.38 54585.65 88888.00 2015-11-18 04:21:29.000 322 12485.40 116.38 54585.65 88888.00 2015-11-18 04:21:29.125 322 12485.35 116.33 54585.62 88888.00 2015-11-18 04:21:29.250 322 12485.30 116.33 54585.65 88888.00 2015-11-18 04:21:29.375 322 12485.30 116.33 54585.65 88888.00 2015-11-18 04:21:29.500 322 12485.30 116.30 54585.65 88888.00 2015-11-18 04:21:29.625 322 12485.35 116.30 54585.65 88888.00 2015-11-18 04:21:29.750 322 12485.35 116.30 54585.65 88888.00 2015-11-18 04:21:29.875 322 12485.35 116.33 54585.65 88888.00 2015-11-18 04:21:30.000 322 12485.38 116.35 54585.62 88888.00 2015-11-18 04:21:30.125 322 12485.35 116.35 54585.65 88888.00 2015-11-18 04:21:30.250 322 12485.30 116.35 54585.68 88888.00 2015-11-18 04:21:30.375 322 12485.30 116.33 54585.68 88888.00 2015-11-18 04:21:30.500 322 12485.27 116.33 54585.68 88888.00 2015-11-18 04:21:30.625 322 12485.23 116.33 54585.68 88888.00 2015-11-18 04:21:30.750 322 12485.23 116.33 54585.68 88888.00 2015-11-18 04:21:30.875 322 12485.25 116.33 54585.68 88888.00 2015-11-18 04:21:31.000 322 12485.25 116.35 54585.68 88888.00 2015-11-18 04:21:31.125 322 12485.25 116.35 54585.68 88888.00 2015-11-18 04:21:31.250 322 12485.27 116.33 54585.70 88888.00 2015-11-18 04:21:31.375 322 12485.30 116.33 54585.68 88888.00 2015-11-18 04:21:31.500 322 12485.33 116.33 54585.68 88888.00 2015-11-18 04:21:31.625 322 12485.33 116.35 54585.70 88888.00 2015-11-18 04:21:31.750 322 12485.27 116.38 54585.70 88888.00 2015-11-18 04:21:31.875 322 12485.30 116.35 54585.70 88888.00 2015-11-18 04:21:32.000 322 12485.25 116.35 54585.68 88888.00 2015-11-18 04:21:32.125 322 12485.17 116.35 54585.68 88888.00 2015-11-18 04:21:32.250 322 12485.20 116.38 54585.68 88888.00 2015-11-18 04:21:32.375 322 12485.27 116.38 54585.68 88888.00 2015-11-18 04:21:32.500 322 12485.27 116.35 54585.72 88888.00 2015-11-18 04:21:32.625 322 12485.23 116.38 54585.72 88888.00 2015-11-18 04:21:32.750 322 12485.20 116.38 54585.70 88888.00 2015-11-18 04:21:32.875 322 12485.15 116.35 54585.68 88888.00 2015-11-18 04:21:33.000 322 12485.20 116.35 54585.70 88888.00 2015-11-18 04:21:33.125 322 12485.25 116.38 54585.70 88888.00 2015-11-18 04:21:33.250 322 12485.23 116.38 54585.72 88888.00 2015-11-18 04:21:33.375 322 12485.20 116.38 54585.72 88888.00 2015-11-18 04:21:33.500 322 12485.15 116.38 54585.70 88888.00 2015-11-18 04:21:33.625 322 12485.15 116.35 54585.68 88888.00 2015-11-18 04:21:33.750 322 12485.12 116.38 54585.70 88888.00 2015-11-18 04:21:33.875 322 12485.10 116.38 54585.70 88888.00 2015-11-18 04:21:34.000 322 12485.12 116.40 54585.68 88888.00 2015-11-18 04:21:34.125 322 12485.17 116.40 54585.70 88888.00 2015-11-18 04:21:34.250 322 12485.12 116.38 54585.70 88888.00 2015-11-18 04:21:34.375 322 12485.10 116.40 54585.70 88888.00 2015-11-18 04:21:34.500 322 12485.00 116.40 54585.70 88888.00 2015-11-18 04:21:34.625 322 12485.02 116.40 54585.70 88888.00 2015-11-18 04:21:34.750 322 12485.08 116.40 54585.70 88888.00 2015-11-18 04:21:34.875 322 12485.08 116.38 54585.68 88888.00 2015-11-18 04:21:35.000 322 12485.02 116.38 54585.68 88888.00 2015-11-18 04:21:35.125 322 12485.05 116.40 54585.68 88888.00 2015-11-18 04:21:35.250 322 12485.10 116.38 54585.68 88888.00 2015-11-18 04:21:35.375 322 12485.12 116.35 54585.70 88888.00 2015-11-18 04:21:35.500 322 12485.05 116.38 54585.70 88888.00 2015-11-18 04:21:35.625 322 12485.00 116.38 54585.72 88888.00 2015-11-18 04:21:35.750 322 12485.00 116.35 54585.72 88888.00 2015-11-18 04:21:35.875 322 12484.98 116.35 54585.70 88888.00 2015-11-18 04:21:36.000 322 12485.00 116.40 54585.68 88888.00 2015-11-18 04:21:36.125 322 12485.05 116.40 54585.70 88888.00 2015-11-18 04:21:36.250 322 12485.00 116.38 54585.72 88888.00 2015-11-18 04:21:36.375 322 12485.00 116.40 54585.72 88888.00 2015-11-18 04:21:36.500 322 12485.02 116.40 54585.72 88888.00 2015-11-18 04:21:36.625 322 12485.08 116.42 54585.70 88888.00 2015-11-18 04:21:36.750 322 12485.08 116.42 54585.70 88888.00 2015-11-18 04:21:36.875 322 12485.02 116.42 54585.72 88888.00 2015-11-18 04:21:37.000 322 12485.00 116.40 54585.68 88888.00 2015-11-18 04:21:37.125 322 12484.95 116.40 54585.68 88888.00 2015-11-18 04:21:37.250 322 12484.90 116.40 54585.68 88888.00 2015-11-18 04:21:37.375 322 12484.90 116.42 54585.68 88888.00 2015-11-18 04:21:37.500 322 12484.92 116.42 54585.72 88888.00 2015-11-18 04:21:37.625 322 12484.98 116.40 54585.72 88888.00 2015-11-18 04:21:37.750 322 12484.98 116.40 54585.72 88888.00 2015-11-18 04:21:37.875 322 12484.95 116.40 54585.70 88888.00 2015-11-18 04:21:38.000 322 12484.90 116.40 54585.70 88888.00 2015-11-18 04:21:38.125 322 12484.85 116.40 54585.72 88888.00 2015-11-18 04:21:38.250 322 12484.88 116.38 54585.70 88888.00 2015-11-18 04:21:38.375 322 12484.98 116.38 54585.70 88888.00 2015-11-18 04:21:38.500 322 12484.92 116.38 54585.70 88888.00 2015-11-18 04:21:38.625 322 12484.95 116.40 54585.68 88888.00 2015-11-18 04:21:38.750 322 12484.98 116.40 54585.68 88888.00 2015-11-18 04:21:38.875 322 12484.98 116.42 54585.70 88888.00 2015-11-18 04:21:39.000 322 12485.00 116.42 54585.70 88888.00 2015-11-18 04:21:39.125 322 12484.95 116.42 54585.72 88888.00 2015-11-18 04:21:39.250 322 12484.90 116.42 54585.72 88888.00 2015-11-18 04:21:39.375 322 12484.92 116.42 54585.70 88888.00 2015-11-18 04:21:39.500 322 12484.98 116.42 54585.70 88888.00 2015-11-18 04:21:39.625 322 12484.92 116.40 54585.70 88888.00 2015-11-18 04:21:39.750 322 12484.90 116.40 54585.72 88888.00 2015-11-18 04:21:39.875 322 12484.88 116.42 54585.72 88888.00 2015-11-18 04:21:40.000 322 12484.83 116.38 54585.72 88888.00 2015-11-18 04:21:40.125 322 12484.80 116.42 54585.72 88888.00 2015-11-18 04:21:40.250 322 12484.83 116.40 54585.72 88888.00 2015-11-18 04:21:40.375 322 12484.88 116.42 54585.72 88888.00 2015-11-18 04:21:40.500 322 12484.85 116.40 54585.72 88888.00 2015-11-18 04:21:40.625 322 12484.77 116.40 54585.72 88888.00 2015-11-18 04:21:40.750 322 12484.75 116.42 54585.72 88888.00 2015-11-18 04:21:40.875 322 12484.75 116.40 54585.70 88888.00 2015-11-18 04:21:41.000 322 12484.85 116.45 54585.72 88888.00 2015-11-18 04:21:41.125 322 12484.90 116.42 54585.75 88888.00 2015-11-18 04:21:41.250 322 12484.88 116.42 54585.75 88888.00 2015-11-18 04:21:41.375 322 12484.88 116.42 54585.75 88888.00 2015-11-18 04:21:41.500 322 12484.88 116.42 54585.72 88888.00 2015-11-18 04:21:41.625 322 12484.85 116.42 54585.70 88888.00 2015-11-18 04:21:41.750 322 12484.90 116.45 54585.70 88888.00 2015-11-18 04:21:41.875 322 12484.92 116.40 54585.72 88888.00 2015-11-18 04:21:42.000 322 12484.88 116.42 54585.70 88888.00 2015-11-18 04:21:42.125 322 12484.80 116.45 54585.72 88888.00 2015-11-18 04:21:42.250 322 12484.77 116.40 54585.72 88888.00 2015-11-18 04:21:42.375 322 12484.85 116.42 54585.72 88888.00 2015-11-18 04:21:42.500 322 12484.90 116.40 54585.72 88888.00 2015-11-18 04:21:42.625 322 12484.90 116.42 54585.70 88888.00 2015-11-18 04:21:42.750 322 12484.88 116.42 54585.70 88888.00 2015-11-18 04:21:42.875 322 12484.85 116.45 54585.72 88888.00 2015-11-18 04:21:43.000 322 12484.85 116.45 54585.70 88888.00 2015-11-18 04:21:43.125 322 12484.88 116.45 54585.70 88888.00 2015-11-18 04:21:43.250 322 12484.85 116.45 54585.72 88888.00 2015-11-18 04:21:43.375 322 12484.95 116.42 54585.72 88888.00 2015-11-18 04:21:43.500 322 12484.95 116.42 54585.72 88888.00 2015-11-18 04:21:43.625 322 12484.85 116.42 54585.72 88888.00 2015-11-18 04:21:43.750 322 12484.83 116.47 54585.72 88888.00 2015-11-18 04:21:43.875 322 12484.83 116.47 54585.72 88888.00 2015-11-18 04:21:44.000 322 12484.77 116.50 54585.70 88888.00 2015-11-18 04:21:44.125 322 12484.77 116.50 54585.75 88888.00 2015-11-18 04:21:44.250 322 12484.75 116.47 54585.75 88888.00 2015-11-18 04:21:44.375 322 12484.73 116.47 54585.75 88888.00 2015-11-18 04:21:44.500 322 12484.60 116.53 54585.75 88888.00 2015-11-18 04:21:44.625 322 12484.62 116.50 54585.72 88888.00 2015-11-18 04:21:44.750 322 12484.67 116.47 54585.72 88888.00 2015-11-18 04:21:44.875 322 12484.65 116.45 54585.75 88888.00 2015-11-18 04:21:45.000 322 12484.55 116.45 54585.70 88888.00 2015-11-18 04:21:45.125 322 12484.58 116.45 54585.72 88888.00 2015-11-18 04:21:45.250 322 12484.62 116.42 54585.72 88888.00 2015-11-18 04:21:45.375 322 12484.65 116.42 54585.72 88888.00 2015-11-18 04:21:45.500 322 12484.70 116.42 54585.72 88888.00 2015-11-18 04:21:45.625 322 12484.67 116.40 54585.70 88888.00 2015-11-18 04:21:45.750 322 12484.65 116.42 54585.72 88888.00 2015-11-18 04:21:45.875 322 12484.65 116.45 54585.72 88888.00 2015-11-18 04:21:46.000 322 12484.62 116.45 54585.70 88888.00 2015-11-18 04:21:46.125 322 12484.70 116.42 54585.70 88888.00 2015-11-18 04:21:46.250 322 12484.70 116.40 54585.70 88888.00 2015-11-18 04:21:46.375 322 12484.67 116.47 54585.72 88888.00 2015-11-18 04:21:46.500 322 12484.62 116.45 54585.72 88888.00 2015-11-18 04:21:46.625 322 12484.60 116.45 54585.72 88888.00 2015-11-18 04:21:46.750 322 12484.60 116.42 54585.72 88888.00 2015-11-18 04:21:46.875 322 12484.60 116.42 54585.72 88888.00 2015-11-18 04:21:47.000 322 12484.65 116.42 54585.70 88888.00 2015-11-18 04:21:47.125 322 12484.60 116.42 54585.72 88888.00 2015-11-18 04:21:47.250 322 12484.60 116.40 54585.72 88888.00 2015-11-18 04:21:47.375 322 12484.62 116.40 54585.70 88888.00 2015-11-18 04:21:47.500 322 12484.58 116.45 54585.72 88888.00 2015-11-18 04:21:47.625 322 12484.52 116.45 54585.72 88888.00 2015-11-18 04:21:47.750 322 12484.52 116.45 54585.75 88888.00 2015-11-18 04:21:47.875 322 12484.48 116.42 54585.72 88888.00 2015-11-18 04:21:48.000 322 12484.48 116.45 54585.72 88888.00 2015-11-18 04:21:48.125 322 12484.48 116.42 54585.75 88888.00 2015-11-18 04:21:48.250 322 12484.42 116.42 54585.78 88888.00 2015-11-18 04:21:48.375 322 12484.45 116.45 54585.75 88888.00 2015-11-18 04:21:48.500 322 12484.42 116.42 54585.75 88888.00 2015-11-18 04:21:48.625 322 12484.48 116.45 54585.72 88888.00 2015-11-18 04:21:48.750 322 12484.38 116.47 54585.72 88888.00 2015-11-18 04:21:48.875 322 12484.38 116.45 54585.72 88888.00 2015-11-18 04:21:49.000 322 12484.45 116.42 54585.72 88888.00 2015-11-18 04:21:49.125 322 12484.50 116.40 54585.75 88888.00 2015-11-18 04:21:49.250 322 12484.50 116.42 54585.75 88888.00 2015-11-18 04:21:49.375 322 12484.48 116.42 54585.75 88888.00 2015-11-18 04:21:49.500 322 12484.40 116.40 54585.72 88888.00 2015-11-18 04:21:49.625 322 12484.48 116.42 54585.72 88888.00 2015-11-18 04:21:49.750 322 12484.52 116.45 54585.75 88888.00 2015-11-18 04:21:49.875 322 12484.45 116.45 54585.75 88888.00 2015-11-18 04:21:50.000 322 12484.38 116.45 54585.72 88888.00 2015-11-18 04:21:50.125 322 12484.40 116.45 54585.72 88888.00 2015-11-18 04:21:50.250 322 12484.42 116.42 54585.75 88888.00 2015-11-18 04:21:50.375 322 12484.42 116.42 54585.78 88888.00 2015-11-18 04:21:50.500 322 12484.38 116.47 54585.78 88888.00 2015-11-18 04:21:50.625 322 12484.38 116.50 54585.80 88888.00 2015-11-18 04:21:50.750 322 12484.40 116.50 54585.75 88888.00 2015-11-18 04:21:50.875 322 12484.38 116.50 54585.72 88888.00 2015-11-18 04:21:51.000 322 12484.42 116.50 54585.72 88888.00 2015-11-18 04:21:51.125 322 12484.48 116.45 54585.72 88888.00 2015-11-18 04:21:51.250 322 12484.38 116.42 54585.70 88888.00 2015-11-18 04:21:51.375 322 12484.30 116.40 54585.70 88888.00 2015-11-18 04:21:51.500 322 12484.33 116.42 54585.75 88888.00 2015-11-18 04:21:51.625 322 12484.40 116.47 54585.75 88888.00 2015-11-18 04:21:51.750 322 12484.40 116.47 54585.75 88888.00 2015-11-18 04:21:51.875 322 12484.33 116.42 54585.72 88888.00 2015-11-18 04:21:52.000 322 12484.33 116.42 54585.70 88888.00 2015-11-18 04:21:52.125 322 12484.35 116.45 54585.72 88888.00 2015-11-18 04:21:52.250 322 12484.33 116.42 54585.72 88888.00 2015-11-18 04:21:52.375 322 12484.38 116.42 54585.72 88888.00 2015-11-18 04:21:52.500 322 12484.33 116.45 54585.75 88888.00 2015-11-18 04:21:52.625 322 12484.30 116.42 54585.75 88888.00 2015-11-18 04:21:52.750 322 12484.35 116.45 54585.75 88888.00 2015-11-18 04:21:52.875 322 12484.40 116.47 54585.78 88888.00 2015-11-18 04:21:53.000 322 12484.38 116.42 54585.72 88888.00 2015-11-18 04:21:53.125 322 12484.35 116.40 54585.72 88888.00 2015-11-18 04:21:53.250 322 12484.38 116.38 54585.75 88888.00 2015-11-18 04:21:53.375 322 12484.40 116.40 54585.75 88888.00 2015-11-18 04:21:53.500 322 12484.38 116.45 54585.75 88888.00 2015-11-18 04:21:53.625 322 12484.38 116.42 54585.75 88888.00 2015-11-18 04:21:53.750 322 12484.38 116.40 54585.75 88888.00 2015-11-18 04:21:53.875 322 12484.35 116.45 54585.75 88888.00 2015-11-18 04:21:54.000 322 12484.30 116.42 54585.72 88888.00 2015-11-18 04:21:54.125 322 12484.30 116.45 54585.75 88888.00 2015-11-18 04:21:54.250 322 12484.30 116.42 54585.75 88888.00 2015-11-18 04:21:54.375 322 12484.35 116.45 54585.72 88888.00 2015-11-18 04:21:54.500 322 12484.35 116.45 54585.72 88888.00 2015-11-18 04:21:54.625 322 12484.33 116.47 54585.72 88888.00 2015-11-18 04:21:54.750 322 12484.33 116.42 54585.72 88888.00 2015-11-18 04:21:54.875 322 12484.30 116.42 54585.72 88888.00 2015-11-18 04:21:55.000 322 12484.30 116.45 54585.70 88888.00 2015-11-18 04:21:55.125 322 12484.27 116.45 54585.72 88888.00 2015-11-18 04:21:55.250 322 12484.30 116.45 54585.72 88888.00 2015-11-18 04:21:55.375 322 12484.30 116.47 54585.72 88888.00 2015-11-18 04:21:55.500 322 12484.30 116.47 54585.72 88888.00 2015-11-18 04:21:55.625 322 12484.30 116.50 54585.75 88888.00 2015-11-18 04:21:55.750 322 12484.33 116.47 54585.75 88888.00 2015-11-18 04:21:55.875 322 12484.27 116.45 54585.75 88888.00 2015-11-18 04:21:56.000 322 12484.27 116.47 54585.72 88888.00 2015-11-18 04:21:56.125 322 12484.17 116.47 54585.72 88888.00 2015-11-18 04:21:56.250 322 12484.12 116.45 54585.70 88888.00 2015-11-18 04:21:56.375 322 12484.12 116.45 54585.72 88888.00 2015-11-18 04:21:56.500 322 12484.15 116.45 54585.72 88888.00 2015-11-18 04:21:56.625 322 12484.20 116.45 54585.72 88888.00 2015-11-18 04:21:56.750 322 12484.12 116.45 54585.70 88888.00 2015-11-18 04:21:56.875 322 12484.08 116.45 54585.72 88888.00 2015-11-18 04:21:57.000 322 12484.10 116.47 54585.72 88888.00 2015-11-18 04:21:57.125 322 12484.12 116.47 54585.72 88888.00 2015-11-18 04:21:57.250 322 12484.10 116.45 54585.72 88888.00 2015-11-18 04:21:57.375 322 12484.15 116.50 54585.72 88888.00 2015-11-18 04:21:57.500 322 12484.20 116.53 54585.72 88888.00 2015-11-18 04:21:57.625 322 12484.17 116.50 54585.70 88888.00 2015-11-18 04:21:57.750 322 12484.15 116.47 54585.72 88888.00 2015-11-18 04:21:57.875 322 12484.15 116.50 54585.72 88888.00 2015-11-18 04:21:58.000 322 12484.20 116.50 54585.70 88888.00 2015-11-18 04:21:58.125 322 12484.20 116.50 54585.70 88888.00 2015-11-18 04:21:58.250 322 12484.20 116.53 54585.72 88888.00 2015-11-18 04:21:58.375 322 12484.20 116.53 54585.72 88888.00 2015-11-18 04:21:58.500 322 12484.17 116.53 54585.70 88888.00 2015-11-18 04:21:58.625 322 12484.17 116.53 54585.72 88888.00 2015-11-18 04:21:58.750 322 12484.17 116.55 54585.70 88888.00 2015-11-18 04:21:58.875 322 12484.17 116.53 54585.72 88888.00 2015-11-18 04:21:59.000 322 12484.20 116.50 54585.70 88888.00 2015-11-18 04:21:59.125 322 12484.12 116.50 54585.72 88888.00 2015-11-18 04:21:59.250 322 12484.08 116.53 54585.72 88888.00 2015-11-18 04:21:59.375 322 12484.12 116.53 54585.70 88888.00 2015-11-18 04:21:59.500 322 12484.23 116.50 54585.70 88888.00 2015-11-18 04:21:59.625 322 12484.20 116.53 54585.68 88888.00 2015-11-18 04:21:59.750 322 12484.15 116.53 54585.68 88888.00 2015-11-18 04:21:59.875 322 12484.15 116.55 54585.68 88888.00 2015-11-18 04:22:00.000 322 12484.17 116.53 54585.70 88888.00 2015-11-18 04:22:00.125 322 12484.17 116.55 54585.70 88888.00 2015-11-18 04:22:00.250 322 12484.15 116.53 54585.70 88888.00 2015-11-18 04:22:00.375 322 12484.17 116.58 54585.70 88888.00 2015-11-18 04:22:00.500 322 12484.20 116.55 54585.70 88888.00 2015-11-18 04:22:00.625 322 12484.12 116.53 54585.70 88888.00 2015-11-18 04:22:00.750 322 12484.08 116.53 54585.70 88888.00 2015-11-18 04:22:00.875 322 12484.10 116.58 54585.70 88888.00 2015-11-18 04:22:01.000 322 12484.10 116.60 54585.70 88888.00 2015-11-18 04:22:01.125 322 12484.12 116.60 54585.70 88888.00 2015-11-18 04:22:01.250 322 12484.10 116.58 54585.70 88888.00 2015-11-18 04:22:01.375 322 12484.12 116.58 54585.70 88888.00 2015-11-18 04:22:01.500 322 12484.12 116.58 54585.70 88888.00 2015-11-18 04:22:01.625 322 12484.12 116.58 54585.68 88888.00 2015-11-18 04:22:01.750 322 12484.15 116.53 54585.68 88888.00 2015-11-18 04:22:01.875 322 12484.12 116.58 54585.70 88888.00 2015-11-18 04:22:02.000 322 12484.12 116.58 54585.68 88888.00 2015-11-18 04:22:02.125 322 12484.10 116.55 54585.68 88888.00 2015-11-18 04:22:02.250 322 12484.02 116.53 54585.68 88888.00 2015-11-18 04:22:02.375 322 12484.05 116.53 54585.70 88888.00 2015-11-18 04:22:02.500 322 12484.00 116.53 54585.68 88888.00 2015-11-18 04:22:02.625 322 12484.00 116.55 54585.68 88888.00 2015-11-18 04:22:02.750 322 12484.02 116.55 54585.68 88888.00 2015-11-18 04:22:02.875 322 12484.08 116.58 54585.70 88888.00 2015-11-18 04:22:03.000 322 12484.08 116.55 54585.68 88888.00 2015-11-18 04:22:03.125 322 12484.08 116.58 54585.65 88888.00 2015-11-18 04:22:03.250 322 12484.08 116.53 54585.70 88888.00 2015-11-18 04:22:03.375 322 12484.12 116.58 54585.70 88888.00 2015-11-18 04:22:03.500 322 12484.10 116.58 54585.70 88888.00 2015-11-18 04:22:03.625 322 12484.08 116.58 54585.68 88888.00 2015-11-18 04:22:03.750 322 12484.00 116.55 54585.68 88888.00 2015-11-18 04:22:03.875 322 12484.02 116.55 54585.68 88888.00 2015-11-18 04:22:04.000 322 12484.05 116.50 54585.65 88888.00 2015-11-18 04:22:04.125 322 12484.02 116.50 54585.68 88888.00 2015-11-18 04:22:04.250 322 12484.00 116.53 54585.68 88888.00 2015-11-18 04:22:04.375 322 12484.05 116.55 54585.65 88888.00 2015-11-18 04:22:04.500 322 12484.02 116.58 54585.68 88888.00 2015-11-18 04:22:04.625 322 12484.08 116.55 54585.68 88888.00 2015-11-18 04:22:04.750 322 12484.08 116.53 54585.65 88888.00 2015-11-18 04:22:04.875 322 12484.05 116.53 54585.68 88888.00 2015-11-18 04:22:05.000 322 12484.05 116.50 54585.68 88888.00 2015-11-18 04:22:05.125 322 12484.05 116.58 54585.68 88888.00 2015-11-18 04:22:05.250 322 12484.00 116.58 54585.70 88888.00 2015-11-18 04:22:05.375 322 12484.00 116.58 54585.70 88888.00 2015-11-18 04:22:05.500 322 12484.05 116.58 54585.68 88888.00 2015-11-18 04:22:05.625 322 12484.00 116.55 54585.68 88888.00 2015-11-18 04:22:05.750 322 12483.95 116.55 54585.68 88888.00 2015-11-18 04:22:05.875 322 12483.92 116.53 54585.65 88888.00 2015-11-18 04:22:06.000 322 12483.92 116.53 54585.62 88888.00 2015-11-18 04:22:06.125 322 12483.92 116.53 54585.65 88888.00 2015-11-18 04:22:06.250 322 12483.92 116.55 54585.65 88888.00 2015-11-18 04:22:06.375 322 12484.00 116.55 54585.62 88888.00 2015-11-18 04:22:06.500 322 12484.02 116.58 54585.65 88888.00 2015-11-18 04:22:06.625 322 12484.05 116.53 54585.65 88888.00 2015-11-18 04:22:06.750 322 12484.00 116.55 54585.68 88888.00 2015-11-18 04:22:06.875 322 12483.88 116.55 54585.68 88888.00 2015-11-18 04:22:07.000 322 12483.88 116.58 54585.70 88888.00 2015-11-18 04:22:07.125 322 12483.98 116.53 54585.70 88888.00 2015-11-18 04:22:07.250 322 12484.00 116.58 54585.68 88888.00 2015-11-18 04:22:07.375 322 12483.95 116.58 54585.65 88888.00 2015-11-18 04:22:07.500 322 12483.95 116.62 54585.65 88888.00 2015-11-18 04:22:07.625 322 12483.92 116.55 54585.62 88888.00 2015-11-18 04:22:07.750 322 12483.92 116.62 54585.68 88888.00 2015-11-18 04:22:07.875 322 12483.95 116.60 54585.65 88888.00 2015-11-18 04:22:08.000 322 12483.95 116.60 54585.62 88888.00 2015-11-18 04:22:08.125 322 12483.98 116.55 54585.65 88888.00 2015-11-18 04:22:08.250 322 12483.90 116.58 54585.65 88888.00 2015-11-18 04:22:08.375 322 12483.92 116.62 54585.65 88888.00 2015-11-18 04:22:08.500 322 12483.98 116.60 54585.65 88888.00 2015-11-18 04:22:08.625 322 12483.95 116.60 54585.62 88888.00 2015-11-18 04:22:08.750 322 12483.92 116.62 54585.62 88888.00 2015-11-18 04:22:08.875 322 12483.90 116.65 54585.62 88888.00 2015-11-18 04:22:09.000 322 12483.95 116.65 54585.62 88888.00 2015-11-18 04:22:09.125 322 12483.95 116.62 54585.62 88888.00 2015-11-18 04:22:09.250 322 12483.92 116.60 54585.62 88888.00 2015-11-18 04:22:09.375 322 12483.90 116.62 54585.62 88888.00 2015-11-18 04:22:09.500 322 12483.95 116.62 54585.62 88888.00 2015-11-18 04:22:09.625 322 12484.00 116.65 54585.62 88888.00 2015-11-18 04:22:09.750 322 12483.98 116.65 54585.62 88888.00 2015-11-18 04:22:09.875 322 12483.90 116.65 54585.62 88888.00 2015-11-18 04:22:10.000 322 12483.92 116.62 54585.62 88888.00 2015-11-18 04:22:10.125 322 12483.98 116.65 54585.65 88888.00 2015-11-18 04:22:10.250 322 12484.00 116.65 54585.68 88888.00 2015-11-18 04:22:10.375 322 12483.98 116.65 54585.65 88888.00 2015-11-18 04:22:10.500 322 12483.98 116.67 54585.62 88888.00 2015-11-18 04:22:10.625 322 12484.00 116.72 54585.62 88888.00 2015-11-18 04:22:10.750 322 12483.95 116.75 54585.62 88888.00 2015-11-18 04:22:10.875 322 12483.95 116.72 54585.62 88888.00 2015-11-18 04:22:11.000 322 12484.00 116.70 54585.62 88888.00 2015-11-18 04:22:11.125 322 12484.00 116.70 54585.65 88888.00 2015-11-18 04:22:11.250 322 12483.98 116.70 54585.65 88888.00 2015-11-18 04:22:11.375 322 12483.92 116.70 54585.65 88888.00 2015-11-18 04:22:11.500 322 12483.92 116.70 54585.65 88888.00 2015-11-18 04:22:11.625 322 12484.02 116.67 54585.65 88888.00 2015-11-18 04:22:11.750 322 12484.08 116.67 54585.62 88888.00 2015-11-18 04:22:11.875 322 12484.05 116.70 54585.65 88888.00 2015-11-18 04:22:12.000 322 12483.95 116.72 54585.65 88888.00 2015-11-18 04:22:12.125 322 12483.85 116.70 54585.65 88888.00 2015-11-18 04:22:12.250 322 12483.90 116.67 54585.62 88888.00 2015-11-18 04:22:12.375 322 12483.98 116.70 54585.60 88888.00 2015-11-18 04:22:12.500 322 12483.98 116.72 54585.62 88888.00 2015-11-18 04:22:12.625 322 12483.98 116.72 54585.62 88888.00 2015-11-18 04:22:12.750 322 12483.95 116.72 54585.60 88888.00 2015-11-18 04:22:12.875 322 12483.92 116.72 54585.60 88888.00 2015-11-18 04:22:13.000 322 12483.98 116.75 54585.60 88888.00 2015-11-18 04:22:13.125 322 12483.98 116.78 54585.60 88888.00 2015-11-18 04:22:13.250 322 12483.92 116.72 54585.60 88888.00 2015-11-18 04:22:13.375 322 12483.90 116.72 54585.60 88888.00 2015-11-18 04:22:13.500 322 12483.98 116.72 54585.62 88888.00 2015-11-18 04:22:13.625 322 12484.00 116.75 54585.60 88888.00 2015-11-18 04:22:13.750 322 12484.00 116.75 54585.60 88888.00 2015-11-18 04:22:13.875 322 12483.98 116.72 54585.60 88888.00 2015-11-18 04:22:14.000 322 12483.92 116.72 54585.60 88888.00 2015-11-18 04:22:14.125 322 12483.95 116.72 54585.62 88888.00 2015-11-18 04:22:14.250 322 12484.05 116.70 54585.60 88888.00 2015-11-18 04:22:14.375 322 12484.02 116.72 54585.62 88888.00 2015-11-18 04:22:14.500 322 12483.95 116.72 54585.62 88888.00 2015-11-18 04:22:14.625 322 12483.95 116.75 54585.62 88888.00 2015-11-18 04:22:14.750 322 12484.02 116.75 54585.60 88888.00 2015-11-18 04:22:14.875 322 12484.05 116.78 54585.57 88888.00 2015-11-18 04:22:15.000 322 12484.05 116.78 54585.60 88888.00 2015-11-18 04:22:15.125 322 12484.02 116.80 54585.60 88888.00 2015-11-18 04:22:15.250 322 12483.95 116.80 54585.57 88888.00 2015-11-18 04:22:15.375 322 12483.95 116.80 54585.57 88888.00 2015-11-18 04:22:15.500 322 12483.90 116.83 54585.60 88888.00 2015-11-18 04:22:15.625 322 12483.85 116.80 54585.60 88888.00 2015-11-18 04:22:15.750 322 12483.85 116.80 54585.60 88888.00 2015-11-18 04:22:15.875 322 12483.90 116.78 54585.60 88888.00 2015-11-18 04:22:16.000 322 12483.88 116.78 54585.57 88888.00 2015-11-18 04:22:16.125 322 12483.88 116.78 54585.57 88888.00 2015-11-18 04:22:16.250 322 12483.88 116.80 54585.60 88888.00 2015-11-18 04:22:16.375 322 12483.90 116.83 54585.60 88888.00 2015-11-18 04:22:16.500 322 12483.92 116.85 54585.57 88888.00 2015-11-18 04:22:16.625 322 12483.90 116.85 54585.57 88888.00 2015-11-18 04:22:16.750 322 12483.90 116.83 54585.57 88888.00 2015-11-18 04:22:16.875 322 12483.90 116.80 54585.57 88888.00 2015-11-18 04:22:17.000 322 12483.90 116.80 54585.57 88888.00 2015-11-18 04:22:17.125 322 12483.90 116.80 54585.57 88888.00 2015-11-18 04:22:17.250 322 12483.90 116.80 54585.60 88888.00 2015-11-18 04:22:17.375 322 12483.92 116.83 54585.57 88888.00 2015-11-18 04:22:17.500 322 12483.95 116.85 54585.57 88888.00 2015-11-18 04:22:17.625 322 12483.95 116.83 54585.57 88888.00 2015-11-18 04:22:17.750 322 12483.98 116.80 54585.57 88888.00 2015-11-18 04:22:17.875 322 12483.98 116.83 54585.60 88888.00 2015-11-18 04:22:18.000 322 12483.98 116.83 54585.57 88888.00 2015-11-18 04:22:18.125 322 12484.00 116.83 54585.60 88888.00 2015-11-18 04:22:18.250 322 12483.95 116.83 54585.57 88888.00 2015-11-18 04:22:18.375 322 12483.98 116.85 54585.57 88888.00 2015-11-18 04:22:18.500 322 12484.00 116.83 54585.57 88888.00 2015-11-18 04:22:18.625 322 12483.98 116.83 54585.57 88888.00 2015-11-18 04:22:18.750 322 12484.00 116.85 54585.57 88888.00 2015-11-18 04:22:18.875 322 12483.98 116.88 54585.57 88888.00 2015-11-18 04:22:19.000 322 12483.95 116.83 54585.57 88888.00 2015-11-18 04:22:19.125 322 12483.95 116.80 54585.60 88888.00 2015-11-18 04:22:19.250 322 12483.98 116.83 54585.62 88888.00 2015-11-18 04:22:19.375 322 12483.98 116.83 54585.60 88888.00 2015-11-18 04:22:19.500 322 12484.00 116.83 54585.60 88888.00 2015-11-18 04:22:19.625 322 12484.05 116.85 54585.57 88888.00 2015-11-18 04:22:19.750 322 12483.98 116.85 54585.57 88888.00 2015-11-18 04:22:19.875 322 12483.95 116.88 54585.57 88888.00 2015-11-18 04:22:20.000 322 12484.02 116.85 54585.57 88888.00 2015-11-18 04:22:20.125 322 12484.00 116.83 54585.57 88888.00 2015-11-18 04:22:20.250 322 12484.02 116.83 54585.57 88888.00 2015-11-18 04:22:20.375 322 12484.05 116.85 54585.57 88888.00 2015-11-18 04:22:20.500 322 12484.00 116.85 54585.55 88888.00 2015-11-18 04:22:20.625 322 12484.00 116.88 54585.57 88888.00 2015-11-18 04:22:20.750 322 12483.98 116.85 54585.57 88888.00 2015-11-18 04:22:20.875 322 12483.95 116.83 54585.55 88888.00 2015-11-18 04:22:21.000 322 12483.92 116.83 54585.53 88888.00 2015-11-18 04:22:21.125 322 12483.92 116.83 54585.53 88888.00 2015-11-18 04:22:21.250 322 12483.95 116.83 54585.57 88888.00 2015-11-18 04:22:21.375 322 12484.00 116.83 54585.55 88888.00 2015-11-18 04:22:21.500 322 12483.95 116.85 54585.55 88888.00 2015-11-18 04:22:21.625 322 12483.92 116.88 54585.55 88888.00 2015-11-18 04:22:21.750 322 12483.95 116.90 54585.57 88888.00 2015-11-18 04:22:21.875 322 12483.98 116.88 54585.57 88888.00 2015-11-18 04:22:22.000 322 12483.95 116.85 54585.55 88888.00 2015-11-18 04:22:22.125 322 12483.98 116.88 54585.55 88888.00 2015-11-18 04:22:22.250 322 12484.00 116.85 54585.57 88888.00 2015-11-18 04:22:22.375 322 12484.02 116.88 54585.57 88888.00 2015-11-18 04:22:22.500 322 12483.98 116.88 54585.55 88888.00 2015-11-18 04:22:22.625 322 12483.98 116.90 54585.57 88888.00 2015-11-18 04:22:22.750 322 12484.00 116.90 54585.55 88888.00 2015-11-18 04:22:22.875 322 12484.05 116.90 54585.55 88888.00 2015-11-18 04:22:23.000 322 12484.05 116.90 54585.55 88888.00 2015-11-18 04:22:23.125 322 12484.00 116.88 54585.55 88888.00 2015-11-18 04:22:23.250 322 12484.00 116.90 54585.57 88888.00 2015-11-18 04:22:23.375 322 12483.98 116.90 54585.55 88888.00 2015-11-18 04:22:23.500 322 12483.95 116.90 54585.57 88888.00 2015-11-18 04:22:23.625 322 12483.98 116.90 54585.53 88888.00 2015-11-18 04:22:23.750 322 12483.95 116.92 54585.53 88888.00 2015-11-18 04:22:23.875 322 12483.98 116.88 54585.50 88888.00 2015-11-18 04:22:24.000 322 12484.02 116.90 54585.47 88888.00 2015-11-18 04:22:24.125 322 12484.00 116.95 54585.53 88888.00 2015-11-18 04:22:24.250 322 12483.95 116.92 54585.53 88888.00 2015-11-18 04:22:24.375 322 12484.00 116.90 54585.50 88888.00 2015-11-18 04:22:24.500 322 12484.02 116.92 54585.47 88888.00 2015-11-18 04:22:24.625 322 12483.98 116.90 54585.47 88888.00 2015-11-18 04:22:24.750 322 12483.95 116.90 54585.50 88888.00 2015-11-18 04:22:24.875 322 12484.00 116.92 54585.53 88888.00 2015-11-18 04:22:25.000 322 12484.02 116.92 54585.50 88888.00 2015-11-18 04:22:25.125 322 12484.10 116.92 54585.53 88888.00 2015-11-18 04:22:25.250 322 12484.08 116.92 54585.55 88888.00 2015-11-18 04:22:25.375 322 12484.02 116.92 54585.50 88888.00 2015-11-18 04:22:25.500 322 12484.08 116.95 54585.50 88888.00 2015-11-18 04:22:25.625 322 12484.12 116.95 54585.47 88888.00 2015-11-18 04:22:25.750 322 12484.12 116.95 54585.50 88888.00 2015-11-18 04:22:25.875 322 12484.05 116.95 54585.47 88888.00 2015-11-18 04:22:26.000 322 12484.00 116.92 54585.47 88888.00 2015-11-18 04:22:26.125 322 12484.05 116.95 54585.47 88888.00 2015-11-18 04:22:26.250 322 12484.08 116.95 54585.53 88888.00 2015-11-18 04:22:26.375 322 12484.08 116.97 54585.53 88888.00 2015-11-18 04:22:26.500 322 12484.08 116.95 54585.50 88888.00 2015-11-18 04:22:26.625 322 12484.12 116.97 54585.47 88888.00 2015-11-18 04:22:26.750 322 12484.15 117.00 54585.50 88888.00 2015-11-18 04:22:26.875 322 12484.10 117.00 54585.50 88888.00 2015-11-18 04:22:27.000 322 12484.10 116.97 54585.50 88888.00 2015-11-18 04:22:27.125 322 12484.10 116.97 54585.53 88888.00 2015-11-18 04:22:27.250 322 12484.10 116.95 54585.53 88888.00 2015-11-18 04:22:27.375 322 12484.17 116.97 54585.50 88888.00 2015-11-18 04:22:27.500 322 12484.15 117.03 54585.50 88888.00 2015-11-18 04:22:27.625 322 12484.15 117.00 54585.47 88888.00 2015-11-18 04:22:27.750 322 12484.12 116.97 54585.47 88888.00 2015-11-18 04:22:27.875 322 12484.08 116.97 54585.47 88888.00 2015-11-18 04:22:28.000 322 12484.10 116.97 54585.47 88888.00 2015-11-18 04:22:28.125 322 12484.08 116.97 54585.47 88888.00 2015-11-18 04:22:28.250 322 12484.08 116.97 54585.47 88888.00 2015-11-18 04:22:28.375 322 12484.10 117.00 54585.47 88888.00 2015-11-18 04:22:28.500 322 12484.05 116.97 54585.45 88888.00 2015-11-18 04:22:28.625 322 12484.08 116.95 54585.45 88888.00 2015-11-18 04:22:28.750 322 12484.15 116.95 54585.47 88888.00 2015-11-18 04:22:28.875 322 12484.08 116.97 54585.45 88888.00 2015-11-18 04:22:29.000 322 12484.05 116.97 54585.45 88888.00 2015-11-18 04:22:29.125 322 12483.95 116.95 54585.45 88888.00 2015-11-18 04:22:29.250 322 12483.95 116.92 54585.47 88888.00 2015-11-18 04:22:29.375 322 12484.00 116.95 54585.47 88888.00 2015-11-18 04:22:29.500 322 12484.02 116.97 54585.50 88888.00 2015-11-18 04:22:29.625 322 12484.10 116.95 54585.50 88888.00 2015-11-18 04:22:29.750 322 12484.15 116.95 54585.50 88888.00 2015-11-18 04:22:29.875 322 12484.15 116.95 54585.50 88888.00 2015-11-18 04:22:30.000 322 12484.17 116.95 54585.50 88888.00 2015-11-18 04:22:30.125 322 12484.20 116.97 54585.50 88888.00 2015-11-18 04:22:30.250 322 12484.12 116.95 54585.47 88888.00 2015-11-18 04:22:30.375 322 12484.12 116.97 54585.47 88888.00 2015-11-18 04:22:30.500 322 12484.17 116.97 54585.50 88888.00 2015-11-18 04:22:30.625 322 12484.12 117.00 54585.50 88888.00 2015-11-18 04:22:30.750 322 12484.08 117.00 54585.47 88888.00 2015-11-18 04:22:30.875 322 12484.10 117.03 54585.45 88888.00 2015-11-18 04:22:31.000 322 12484.12 117.05 54585.45 88888.00 2015-11-18 04:22:31.125 322 12484.10 117.05 54585.50 88888.00 2015-11-18 04:22:31.250 322 12484.12 117.03 54585.47 88888.00 2015-11-18 04:22:31.375 322 12484.17 117.05 54585.45 88888.00 2015-11-18 04:22:31.500 322 12484.17 117.03 54585.47 88888.00 2015-11-18 04:22:31.625 322 12484.12 117.03 54585.47 88888.00 2015-11-18 04:22:31.750 322 12484.08 117.00 54585.47 88888.00 2015-11-18 04:22:31.875 322 12484.08 117.00 54585.45 88888.00 2015-11-18 04:22:32.000 322 12484.08 117.00 54585.40 88888.00 2015-11-18 04:22:32.125 322 12484.08 116.97 54585.45 88888.00 2015-11-18 04:22:32.250 322 12484.00 117.00 54585.47 88888.00 2015-11-18 04:22:32.375 322 12484.05 117.00 54585.45 88888.00 2015-11-18 04:22:32.500 322 12484.10 116.97 54585.43 88888.00 2015-11-18 04:22:32.625 322 12484.08 116.95 54585.43 88888.00 2015-11-18 04:22:32.750 322 12484.05 116.97 54585.45 88888.00 2015-11-18 04:22:32.875 322 12484.10 116.97 54585.45 88888.00 2015-11-18 04:22:33.000 322 12484.10 116.97 54585.43 88888.00 2015-11-18 04:22:33.125 322 12484.10 116.97 54585.43 88888.00 2015-11-18 04:22:33.250 322 12484.10 116.97 54585.43 88888.00 2015-11-18 04:22:33.375 322 12484.12 117.00 54585.43 88888.00 2015-11-18 04:22:33.500 322 12484.15 117.03 54585.43 88888.00 2015-11-18 04:22:33.625 322 12484.17 117.05 54585.43 88888.00 2015-11-18 04:22:33.750 322 12484.20 117.00 54585.43 88888.00 2015-11-18 04:22:33.875 322 12484.17 117.03 54585.40 88888.00 2015-11-18 04:22:34.000 322 12484.12 117.05 54585.40 88888.00 2015-11-18 04:22:34.125 322 12484.12 117.03 54585.43 88888.00 2015-11-18 04:22:34.250 322 12484.15 117.03 54585.43 88888.00 2015-11-18 04:22:34.375 322 12484.25 117.03 54585.45 88888.00 2015-11-18 04:22:34.500 322 12484.20 117.03 54585.45 88888.00 2015-11-18 04:22:34.625 322 12484.15 117.03 54585.45 88888.00 2015-11-18 04:22:34.750 322 12484.15 117.03 54585.43 88888.00 2015-11-18 04:22:34.875 322 12484.20 117.08 54585.43 88888.00 2015-11-18 04:22:35.000 322 12484.20 117.08 54585.45 88888.00 2015-11-18 04:22:35.125 322 12484.15 117.05 54585.45 88888.00 2015-11-18 04:22:35.250 322 12484.17 117.05 54585.43 88888.00 2015-11-18 04:22:35.375 322 12484.15 117.03 54585.43 88888.00 2015-11-18 04:22:35.500 322 12484.20 117.05 54585.43 88888.00 2015-11-18 04:22:35.625 322 12484.23 117.05 54585.43 88888.00 2015-11-18 04:22:35.750 322 12484.25 117.08 54585.40 88888.00 2015-11-18 04:22:35.875 322 12484.30 117.08 54585.40 88888.00 2015-11-18 04:22:36.000 322 12484.33 117.05 54585.40 88888.00 2015-11-18 04:22:36.125 322 12484.30 117.03 54585.40 88888.00 2015-11-18 04:22:36.250 322 12484.25 117.03 54585.40 88888.00 2015-11-18 04:22:36.375 322 12484.27 117.05 54585.40 88888.00 2015-11-18 04:22:36.500 322 12484.25 117.05 54585.38 88888.00 2015-11-18 04:22:36.625 322 12484.20 117.08 54585.40 88888.00 2015-11-18 04:22:36.750 322 12484.10 117.05 54585.40 88888.00 2015-11-18 04:22:36.875 322 12484.17 117.03 54585.38 88888.00 2015-11-18 04:22:37.000 322 12484.20 117.03 54585.40 88888.00 2015-11-18 04:22:37.125 322 12484.23 117.03 54585.40 88888.00 2015-11-18 04:22:37.250 322 12484.17 117.00 54585.40 88888.00 2015-11-18 04:22:37.375 322 12484.17 116.97 54585.32 88888.00 2015-11-18 04:22:37.500 322 12484.17 117.00 54585.35 88888.00 2015-11-18 04:22:37.625 322 12484.20 116.97 54585.38 88888.00 2015-11-18 04:22:37.750 322 12484.25 117.03 54585.40 88888.00 2015-11-18 04:22:37.875 322 12484.23 117.03 54585.40 88888.00 2015-11-18 04:22:38.000 322 12484.20 117.00 54585.35 88888.00 2015-11-18 04:22:38.125 322 12484.23 116.97 54585.40 88888.00 2015-11-18 04:22:38.250 322 12484.23 117.00 54585.43 88888.00 2015-11-18 04:22:38.375 322 12484.27 117.05 54585.43 88888.00 2015-11-18 04:22:38.500 322 12484.20 117.00 54585.40 88888.00 2015-11-18 04:22:38.625 322 12484.20 116.97 54585.40 88888.00 2015-11-18 04:22:38.750 322 12484.30 117.03 54585.38 88888.00 2015-11-18 04:22:38.875 322 12484.35 117.05 54585.43 88888.00 2015-11-18 04:22:39.000 322 12484.27 117.00 54585.40 88888.00 2015-11-18 04:22:39.125 322 12484.25 117.00 54585.38 88888.00 2015-11-18 04:22:39.250 322 12484.23 116.97 54585.35 88888.00 2015-11-18 04:22:39.375 322 12484.23 116.97 54585.38 88888.00 2015-11-18 04:22:39.500 322 12484.25 117.00 54585.38 88888.00 2015-11-18 04:22:39.625 322 12484.35 117.03 54585.38 88888.00 2015-11-18 04:22:39.750 322 12484.30 117.03 54585.35 88888.00 2015-11-18 04:22:39.875 322 12484.27 117.00 54585.38 88888.00 2015-11-18 04:22:40.000 322 12484.33 117.00 54585.35 88888.00 2015-11-18 04:22:40.125 322 12484.27 117.03 54585.35 88888.00 2015-11-18 04:22:40.250 322 12484.25 117.00 54585.35 88888.00 2015-11-18 04:22:40.375 322 12484.38 117.03 54585.38 88888.00 2015-11-18 04:22:40.500 322 12484.42 117.00 54585.35 88888.00 2015-11-18 04:22:40.625 322 12484.40 117.03 54585.35 88888.00 2015-11-18 04:22:40.750 322 12484.33 117.03 54585.32 88888.00 2015-11-18 04:22:40.875 322 12484.33 117.00 54585.32 88888.00 2015-11-18 04:22:41.000 322 12484.33 117.00 54585.35 88888.00 2015-11-18 04:22:41.125 322 12484.40 117.03 54585.35 88888.00 2015-11-18 04:22:41.250 322 12484.40 117.03 54585.38 88888.00 2015-11-18 04:22:41.375 322 12484.42 117.05 54585.38 88888.00 2015-11-18 04:22:41.500 322 12484.45 117.05 54585.35 88888.00 2015-11-18 04:22:41.625 322 12484.45 117.03 54585.35 88888.00 2015-11-18 04:22:41.750 322 12484.45 116.97 54585.35 88888.00 2015-11-18 04:22:41.875 322 12484.42 116.97 54585.32 88888.00 2015-11-18 04:22:42.000 322 12484.40 117.03 54585.38 88888.00 2015-11-18 04:22:42.125 322 12484.35 117.08 54585.38 88888.00 2015-11-18 04:22:42.250 322 12484.38 117.05 54585.38 88888.00 2015-11-18 04:22:42.375 322 12484.42 117.03 54585.35 88888.00 2015-11-18 04:22:42.500 322 12484.45 117.03 54585.32 88888.00 2015-11-18 04:22:42.625 322 12484.50 117.00 54585.35 88888.00 2015-11-18 04:22:42.750 322 12484.52 117.00 54585.32 88888.00 2015-11-18 04:22:42.875 322 12484.50 117.03 54585.32 88888.00 2015-11-18 04:22:43.000 322 12484.42 117.00 54585.32 88888.00 2015-11-18 04:22:43.125 322 12484.42 116.97 54585.38 88888.00 2015-11-18 04:22:43.250 322 12484.42 117.00 54585.32 88888.00 2015-11-18 04:22:43.375 322 12484.42 117.00 54585.32 88888.00 2015-11-18 04:22:43.500 322 12484.40 117.00 54585.32 88888.00 2015-11-18 04:22:43.625 322 12484.38 117.00 54585.32 88888.00 2015-11-18 04:22:43.750 322 12484.38 117.05 54585.35 88888.00 2015-11-18 04:22:43.875 322 12484.40 117.05 54585.35 88888.00 2015-11-18 04:22:44.000 322 12484.45 117.00 54585.32 88888.00 2015-11-18 04:22:44.125 322 12484.45 117.03 54585.35 88888.00 2015-11-18 04:22:44.250 322 12484.42 117.00 54585.32 88888.00 2015-11-18 04:22:44.375 322 12484.45 117.00 54585.35 88888.00 2015-11-18 04:22:44.500 322 12484.48 116.97 54585.35 88888.00 2015-11-18 04:22:44.625 322 12484.40 116.95 54585.32 88888.00 2015-11-18 04:22:44.750 322 12484.40 116.97 54585.38 88888.00 2015-11-18 04:22:44.875 322 12484.52 116.97 54585.35 88888.00 2015-11-18 04:22:45.000 322 12484.60 117.00 54585.32 88888.00 2015-11-18 04:22:45.125 322 12484.58 117.00 54585.32 88888.00 2015-11-18 04:22:45.250 322 12484.52 116.97 54585.35 88888.00 2015-11-18 04:22:45.375 322 12484.58 116.97 54585.32 88888.00 2015-11-18 04:22:45.500 322 12484.55 117.00 54585.32 88888.00 2015-11-18 04:22:45.625 322 12484.50 116.97 54585.32 88888.00 2015-11-18 04:22:45.750 322 12484.50 116.97 54585.35 88888.00 2015-11-18 04:22:45.875 322 12484.58 116.97 54585.35 88888.00 2015-11-18 04:22:46.000 322 12484.55 117.00 54585.35 88888.00 2015-11-18 04:22:46.125 322 12484.50 117.00 54585.35 88888.00 2015-11-18 04:22:46.250 322 12484.50 116.97 54585.35 88888.00 2015-11-18 04:22:46.375 322 12484.52 117.00 54585.32 88888.00 2015-11-18 04:22:46.500 322 12484.50 117.03 54585.32 88888.00 2015-11-18 04:22:46.625 322 12484.48 117.03 54585.32 88888.00 2015-11-18 04:22:46.750 322 12484.45 117.00 54585.32 88888.00 2015-11-18 04:22:46.875 322 12484.48 117.00 54585.35 88888.00 2015-11-18 04:22:47.000 322 12484.48 117.00 54585.35 88888.00 2015-11-18 04:22:47.125 322 12484.42 117.00 54585.35 88888.00 2015-11-18 04:22:47.250 322 12484.42 117.00 54585.32 88888.00 2015-11-18 04:22:47.375 322 12484.48 117.00 54585.32 88888.00 2015-11-18 04:22:47.500 322 12484.52 117.03 54585.32 88888.00 2015-11-18 04:22:47.625 322 12484.58 116.97 54585.35 88888.00 2015-11-18 04:22:47.750 322 12484.55 116.95 54585.32 88888.00 2015-11-18 04:22:47.875 322 12484.55 117.00 54585.30 88888.00 2015-11-18 04:22:48.000 322 12484.52 117.00 54585.30 88888.00 2015-11-18 04:22:48.125 322 12484.52 117.03 54585.35 88888.00 2015-11-18 04:22:48.250 322 12484.50 117.00 54585.35 88888.00 2015-11-18 04:22:48.375 322 12484.55 117.03 54585.35 88888.00 2015-11-18 04:22:48.500 322 12484.55 117.00 54585.35 88888.00 2015-11-18 04:22:48.625 322 12484.52 117.00 54585.32 88888.00 2015-11-18 04:22:48.750 322 12484.48 117.03 54585.32 88888.00 2015-11-18 04:22:48.875 322 12484.48 117.05 54585.30 88888.00 2015-11-18 04:22:49.000 322 12484.55 117.05 54585.30 88888.00 2015-11-18 04:22:49.125 322 12484.62 117.05 54585.30 88888.00 2015-11-18 04:22:49.250 322 12484.67 117.03 54585.32 88888.00 2015-11-18 04:22:49.375 322 12484.67 117.00 54585.28 88888.00 2015-11-18 04:22:49.500 322 12484.65 117.03 54585.30 88888.00 2015-11-18 04:22:49.625 322 12484.62 117.05 54585.28 88888.00 2015-11-18 04:22:49.750 322 12484.67 117.05 54585.30 88888.00 2015-11-18 04:22:49.875 322 12484.65 117.05 54585.30 88888.00 2015-11-18 04:22:50.000 322 12484.70 117.03 54585.30 88888.00 2015-11-18 04:22:50.125 322 12484.70 117.03 54585.30 88888.00 2015-11-18 04:22:50.250 322 12484.70 117.03 54585.30 88888.00 2015-11-18 04:22:50.375 322 12484.73 117.05 54585.30 88888.00 2015-11-18 04:22:50.500 322 12484.73 117.03 54585.32 88888.00 2015-11-18 04:22:50.625 322 12484.73 117.03 54585.32 88888.00 2015-11-18 04:22:50.750 322 12484.77 117.05 54585.28 88888.00 2015-11-18 04:22:50.875 322 12484.80 117.08 54585.28 88888.00 2015-11-18 04:22:51.000 322 12484.75 117.03 54585.25 88888.00 2015-11-18 04:22:51.125 322 12484.67 117.00 54585.25 88888.00 2015-11-18 04:22:51.250 322 12484.65 117.03 54585.28 88888.00 2015-11-18 04:22:51.375 322 12484.75 117.08 54585.25 88888.00 2015-11-18 04:22:51.500 322 12484.77 117.05 54585.25 88888.00 2015-11-18 04:22:51.625 322 12484.73 117.03 54585.25 88888.00 2015-11-18 04:22:51.750 322 12484.70 117.03 54585.30 88888.00 2015-11-18 04:22:51.875 322 12484.67 117.03 54585.28 88888.00 2015-11-18 04:22:52.000 322 12484.70 117.05 54585.25 88888.00 2015-11-18 04:22:52.125 322 12484.77 117.05 54585.25 88888.00 2015-11-18 04:22:52.250 322 12484.73 117.03 54585.25 88888.00 2015-11-18 04:22:52.375 322 12484.75 117.00 54585.28 88888.00 2015-11-18 04:22:52.500 322 12484.80 117.08 54585.28 88888.00 2015-11-18 04:22:52.625 322 12484.80 117.08 54585.25 88888.00 2015-11-18 04:22:52.750 322 12484.83 117.05 54585.28 88888.00 2015-11-18 04:22:52.875 322 12484.80 117.05 54585.25 88888.00 2015-11-18 04:22:53.000 322 12484.77 117.05 54585.22 88888.00 2015-11-18 04:22:53.125 322 12484.77 117.08 54585.25 88888.00 2015-11-18 04:22:53.250 322 12484.80 117.05 54585.25 88888.00 2015-11-18 04:22:53.375 322 12484.80 117.05 54585.25 88888.00 2015-11-18 04:22:53.500 322 12484.77 117.05 54585.25 88888.00 2015-11-18 04:22:53.625 322 12484.80 117.05 54585.25 88888.00 2015-11-18 04:22:53.750 322 12484.83 117.05 54585.28 88888.00 2015-11-18 04:22:53.875 322 12484.90 117.05 54585.28 88888.00 2015-11-18 04:22:54.000 322 12484.88 117.08 54585.25 88888.00 2015-11-18 04:22:54.125 322 12484.83 117.08 54585.25 88888.00 2015-11-18 04:22:54.250 322 12484.83 117.03 54585.25 88888.00 2015-11-18 04:22:54.375 322 12484.92 117.05 54585.25 88888.00 2015-11-18 04:22:54.500 322 12484.95 117.05 54585.25 88888.00 2015-11-18 04:22:54.625 322 12484.95 117.05 54585.25 88888.00 2015-11-18 04:22:54.750 322 12484.98 117.05 54585.25 88888.00 2015-11-18 04:22:54.875 322 12484.92 117.03 54585.25 88888.00 2015-11-18 04:22:55.000 322 12484.88 117.03 54585.22 88888.00 2015-11-18 04:22:55.125 322 12484.85 117.03 54585.28 88888.00 2015-11-18 04:22:55.250 322 12484.88 117.05 54585.25 88888.00 2015-11-18 04:22:55.375 322 12484.90 117.05 54585.25 88888.00 2015-11-18 04:22:55.500 322 12484.85 117.03 54585.25 88888.00 2015-11-18 04:22:55.625 322 12484.85 117.05 54585.25 88888.00 2015-11-18 04:22:55.750 322 12484.88 117.05 54585.25 88888.00 2015-11-18 04:22:55.875 322 12484.88 117.05 54585.28 88888.00 2015-11-18 04:22:56.000 322 12484.88 117.08 54585.25 88888.00 2015-11-18 04:22:56.125 322 12484.88 117.08 54585.25 88888.00 2015-11-18 04:22:56.250 322 12484.85 117.05 54585.22 88888.00 2015-11-18 04:22:56.375 322 12484.88 117.08 54585.22 88888.00 2015-11-18 04:22:56.500 322 12484.90 117.08 54585.25 88888.00 2015-11-18 04:22:56.625 322 12484.85 117.05 54585.25 88888.00 2015-11-18 04:22:56.750 322 12484.83 117.03 54585.25 88888.00 2015-11-18 04:22:56.875 322 12484.85 117.05 54585.25 88888.00 2015-11-18 04:22:57.000 322 12484.92 117.03 54585.25 88888.00 2015-11-18 04:22:57.125 322 12484.98 117.05 54585.25 88888.00 2015-11-18 04:22:57.250 322 12484.90 117.05 54585.25 88888.00 2015-11-18 04:22:57.375 322 12484.98 117.05 54585.25 88888.00 2015-11-18 04:22:57.500 322 12484.95 117.05 54585.22 88888.00 2015-11-18 04:22:57.625 322 12484.85 117.05 54585.22 88888.00 2015-11-18 04:22:57.750 322 12484.90 117.05 54585.22 88888.00 2015-11-18 04:22:57.875 322 12484.95 117.05 54585.22 88888.00 2015-11-18 04:22:58.000 322 12484.92 117.03 54585.22 88888.00 2015-11-18 04:22:58.125 322 12484.95 117.05 54585.25 88888.00 2015-11-18 04:22:58.250 322 12484.92 117.05 54585.22 88888.00 2015-11-18 04:22:58.375 322 12484.98 117.05 54585.22 88888.00 2015-11-18 04:22:58.500 322 12485.00 117.05 54585.20 88888.00 2015-11-18 04:22:58.625 322 12485.00 117.05 54585.18 88888.00 2015-11-18 04:22:58.750 322 12485.02 117.08 54585.20 88888.00 2015-11-18 04:22:58.875 322 12484.98 117.10 54585.20 88888.00 2015-11-18 04:22:59.000 322 12485.00 117.08 54585.20 88888.00 2015-11-18 04:22:59.125 322 12485.02 117.08 54585.22 88888.00 2015-11-18 04:22:59.250 322 12485.08 117.05 54585.22 88888.00 2015-11-18 04:22:59.375 322 12485.10 117.08 54585.22 88888.00 2015-11-18 04:22:59.500 322 12485.08 117.10 54585.22 88888.00 2015-11-18 04:22:59.625 322 12485.08 117.08 54585.20 88888.00 2015-11-18 04:22:59.750 322 12485.10 117.05 54585.20 88888.00 2015-11-18 04:22:59.875 322 12485.10 117.05 54585.20 88888.00 2015-11-18 04:23:00.000 322 12485.12 117.05 54585.20 88888.00 2015-11-18 04:23:00.125 322 12485.08 117.05 54585.18 88888.00 2015-11-18 04:23:00.250 322 12485.08 117.05 54585.20 88888.00 2015-11-18 04:23:00.375 322 12485.15 117.08 54585.22 88888.00 2015-11-18 04:23:00.500 322 12485.12 117.03 54585.22 88888.00 2015-11-18 04:23:00.625 322 12485.08 117.05 54585.20 88888.00 2015-11-18 04:23:00.750 322 12485.05 117.08 54585.20 88888.00 2015-11-18 04:23:00.875 322 12485.08 117.08 54585.20 88888.00 2015-11-18 04:23:01.000 322 12485.05 117.08 54585.20 88888.00 2015-11-18 04:23:01.125 322 12485.10 117.05 54585.20 88888.00 2015-11-18 04:23:01.250 322 12485.08 117.05 54585.22 88888.00 2015-11-18 04:23:01.375 322 12485.10 117.03 54585.20 88888.00 2015-11-18 04:23:01.500 322 12485.10 117.05 54585.22 88888.00 2015-11-18 04:23:01.625 322 12485.10 117.08 54585.20 88888.00 2015-11-18 04:23:01.750 322 12485.05 117.05 54585.22 88888.00 2015-11-18 04:23:01.875 322 12485.08 117.05 54585.20 88888.00 2015-11-18 04:23:02.000 322 12485.08 117.08 54585.20 88888.00 2015-11-18 04:23:02.125 322 12485.05 117.05 54585.22 88888.00 2015-11-18 04:23:02.250 322 12485.08 117.05 54585.22 88888.00 2015-11-18 04:23:02.375 322 12485.10 117.05 54585.22 88888.00 2015-11-18 04:23:02.500 322 12485.05 117.03 54585.22 88888.00 2015-11-18 04:23:02.625 322 12485.08 117.00 54585.22 88888.00 2015-11-18 04:23:02.750 322 12485.12 117.00 54585.25 88888.00 2015-11-18 04:23:02.875 322 12485.08 117.00 54585.25 88888.00 2015-11-18 04:23:03.000 322 12485.08 117.00 54585.25 88888.00 2015-11-18 04:23:03.125 322 12485.15 117.05 54585.25 88888.00 2015-11-18 04:23:03.250 322 12485.15 117.03 54585.22 88888.00 2015-11-18 04:23:03.375 322 12485.20 117.03 54585.20 88888.00 2015-11-18 04:23:03.500 322 12485.15 117.03 54585.22 88888.00 2015-11-18 04:23:03.625 322 12485.20 117.05 54585.22 88888.00 2015-11-18 04:23:03.750 322 12485.23 117.08 54585.22 88888.00 2015-11-18 04:23:03.875 322 12485.20 117.08 54585.22 88888.00 2015-11-18 04:23:04.000 322 12485.17 117.03 54585.20 88888.00 2015-11-18 04:23:04.125 322 12485.15 117.00 54585.22 88888.00 2015-11-18 04:23:04.250 322 12485.10 117.03 54585.20 88888.00 2015-11-18 04:23:04.375 322 12485.15 117.08 54585.18 88888.00 2015-11-18 04:23:04.500 322 12485.20 117.08 54585.20 88888.00 2015-11-18 04:23:04.625 322 12485.23 117.08 54585.20 88888.00 2015-11-18 04:23:04.750 322 12485.20 117.05 54585.20 88888.00 2015-11-18 04:23:04.875 322 12485.12 117.05 54585.18 88888.00 2015-11-18 04:23:05.000 322 12485.10 117.05 54585.18 88888.00 2015-11-18 04:23:05.125 322 12485.12 117.10 54585.20 88888.00 2015-11-18 04:23:05.250 322 12485.10 117.05 54585.18 88888.00 2015-11-18 04:23:05.375 322 12485.10 117.03 54585.20 88888.00 2015-11-18 04:23:05.500 322 12485.17 117.00 54585.22 88888.00 2015-11-18 04:23:05.625 322 12485.20 117.03 54585.20 88888.00 2015-11-18 04:23:05.750 322 12485.20 117.05 54585.18 88888.00 2015-11-18 04:23:05.875 322 12485.20 117.08 54585.20 88888.00 2015-11-18 04:23:06.000 322 12485.17 117.05 54585.18 88888.00 2015-11-18 04:23:06.125 322 12485.17 117.03 54585.18 88888.00 2015-11-18 04:23:06.250 322 12485.20 117.00 54585.18 88888.00 2015-11-18 04:23:06.375 322 12485.25 117.03 54585.18 88888.00 2015-11-18 04:23:06.500 322 12485.25 117.05 54585.18 88888.00 2015-11-18 04:23:06.625 322 12485.23 117.03 54585.18 88888.00 2015-11-18 04:23:06.750 322 12485.25 117.03 54585.18 88888.00 2015-11-18 04:23:06.875 322 12485.25 117.03 54585.18 88888.00 2015-11-18 04:23:07.000 322 12485.25 117.08 54585.18 88888.00 2015-11-18 04:23:07.125 322 12485.23 117.03 54585.15 88888.00 2015-11-18 04:23:07.250 322 12485.12 117.00 54585.15 88888.00 2015-11-18 04:23:07.375 322 12485.20 117.00 54585.18 88888.00 2015-11-18 04:23:07.500 322 12485.20 117.03 54585.18 88888.00 2015-11-18 04:23:07.625 322 12485.17 117.05 54585.20 88888.00 2015-11-18 04:23:07.750 322 12485.20 117.05 54585.18 88888.00 2015-11-18 04:23:07.875 322 12485.23 117.05 54585.18 88888.00 2015-11-18 04:23:08.000 322 12485.33 117.05 54585.18 88888.00 2015-11-18 04:23:08.125 322 12485.33 117.08 54585.20 88888.00 2015-11-18 04:23:08.250 322 12485.25 117.05 54585.20 88888.00 2015-11-18 04:23:08.375 322 12485.25 117.08 54585.18 88888.00 2015-11-18 04:23:08.500 322 12485.20 117.05 54585.18 88888.00 2015-11-18 04:23:08.625 322 12485.23 117.00 54585.15 88888.00 2015-11-18 04:23:08.750 322 12485.27 117.03 54585.15 88888.00 2015-11-18 04:23:08.875 322 12485.25 117.05 54585.18 88888.00 2015-11-18 04:23:09.000 322 12485.30 117.05 54585.15 88888.00 2015-11-18 04:23:09.125 322 12485.25 117.05 54585.15 88888.00 2015-11-18 04:23:09.250 322 12485.25 117.03 54585.18 88888.00 2015-11-18 04:23:09.375 322 12485.33 117.03 54585.15 88888.00 2015-11-18 04:23:09.500 322 12485.35 117.03 54585.18 88888.00 2015-11-18 04:23:09.625 322 12485.33 117.00 54585.18 88888.00 2015-11-18 04:23:09.750 322 12485.38 117.00 54585.15 88888.00 2015-11-18 04:23:09.875 322 12485.45 117.00 54585.18 88888.00 2015-11-18 04:23:10.000 322 12485.40 116.97 54585.18 88888.00 2015-11-18 04:23:10.125 322 12485.40 117.00 54585.20 88888.00 2015-11-18 04:23:10.250 322 12485.45 117.00 54585.15 88888.00 2015-11-18 04:23:10.375 322 12485.50 117.03 54585.15 88888.00 2015-11-18 04:23:10.500 322 12485.48 117.00 54585.18 88888.00 2015-11-18 04:23:10.625 322 12485.42 116.97 54585.15 88888.00 2015-11-18 04:23:10.750 322 12485.42 116.97 54585.15 88888.00 2015-11-18 04:23:10.875 322 12485.42 117.00 54585.15 88888.00 2015-11-18 04:23:11.000 322 12485.45 117.00 54585.15 88888.00 2015-11-18 04:23:11.125 322 12485.45 117.00 54585.18 88888.00 2015-11-18 04:23:11.250 322 12485.42 116.97 54585.18 88888.00 2015-11-18 04:23:11.375 322 12485.45 117.00 54585.20 88888.00 2015-11-18 04:23:11.500 322 12485.48 117.00 54585.20 88888.00 2015-11-18 04:23:11.625 322 12485.50 116.97 54585.20 88888.00 2015-11-18 04:23:11.750 322 12485.48 116.95 54585.15 88888.00 2015-11-18 04:23:11.875 322 12485.48 116.95 54585.18 88888.00 2015-11-18 04:23:12.000 322 12485.45 116.95 54585.15 88888.00 2015-11-18 04:23:12.125 322 12485.35 116.92 54585.15 88888.00 2015-11-18 04:23:12.250 322 12485.30 116.92 54585.20 88888.00 2015-11-18 04:23:12.375 322 12485.35 116.97 54585.20 88888.00 2015-11-18 04:23:12.500 322 12485.35 116.95 54585.18 88888.00 2015-11-18 04:23:12.625 322 12485.45 116.97 54585.18 88888.00 2015-11-18 04:23:12.750 322 12485.45 116.95 54585.18 88888.00 2015-11-18 04:23:12.875 322 12485.35 116.92 54585.18 88888.00 2015-11-18 04:23:13.000 322 12485.30 116.95 54585.18 88888.00 2015-11-18 04:23:13.125 322 12485.35 116.97 54585.18 88888.00 2015-11-18 04:23:13.250 322 12485.42 116.92 54585.18 88888.00 2015-11-18 04:23:13.375 322 12485.40 116.92 54585.15 88888.00 2015-11-18 04:23:13.500 322 12485.35 116.92 54585.18 88888.00 2015-11-18 04:23:13.625 322 12485.40 116.95 54585.18 88888.00 2015-11-18 04:23:13.750 322 12485.48 116.97 54585.20 88888.00 2015-11-18 04:23:13.875 322 12485.42 116.97 54585.18 88888.00 2015-11-18 04:23:14.000 322 12485.45 116.95 54585.18 88888.00 2015-11-18 04:23:14.125 322 12485.48 116.92 54585.18 88888.00 2015-11-18 04:23:14.250 322 12485.48 116.92 54585.18 88888.00 2015-11-18 04:23:14.375 322 12485.52 116.95 54585.18 88888.00 2015-11-18 04:23:14.500 322 12485.55 116.97 54585.18 88888.00 2015-11-18 04:23:14.625 322 12485.55 116.95 54585.18 88888.00 2015-11-18 04:23:14.750 322 12485.50 116.88 54585.15 88888.00 2015-11-18 04:23:14.875 322 12485.50 116.90 54585.18 88888.00 2015-11-18 04:23:15.000 322 12485.50 116.90 54585.15 88888.00 2015-11-18 04:23:15.125 322 12485.58 116.85 54585.18 88888.00 2015-11-18 04:23:15.250 322 12485.58 116.88 54585.15 88888.00 2015-11-18 04:23:15.375 322 12485.58 116.90 54585.15 88888.00 2015-11-18 04:23:15.500 322 12485.52 116.90 54585.15 88888.00 2015-11-18 04:23:15.625 322 12485.55 116.88 54585.18 88888.00 2015-11-18 04:23:15.750 322 12485.52 116.85 54585.20 88888.00 2015-11-18 04:23:15.875 322 12485.50 116.85 54585.18 88888.00 2015-11-18 04:23:16.000 322 12485.52 116.85 54585.18 88888.00 2015-11-18 04:23:16.125 322 12485.55 116.88 54585.18 88888.00 2015-11-18 04:23:16.250 322 12485.50 116.88 54585.18 88888.00 2015-11-18 04:23:16.375 322 12485.45 116.85 54585.18 88888.00 2015-11-18 04:23:16.500 322 12485.40 116.85 54585.18 88888.00 2015-11-18 04:23:16.625 322 12485.38 116.88 54585.18 88888.00 2015-11-18 04:23:16.750 322 12485.42 116.88 54585.18 88888.00 2015-11-18 04:23:16.875 322 12485.48 116.88 54585.15 88888.00 2015-11-18 04:23:17.000 322 12485.50 116.88 54585.12 88888.00 2015-11-18 04:23:17.125 322 12485.50 116.90 54585.18 88888.00 2015-11-18 04:23:17.250 322 12485.52 116.88 54585.18 88888.00 2015-11-18 04:23:17.375 322 12485.62 116.88 54585.15 88888.00 2015-11-18 04:23:17.500 322 12485.60 116.88 54585.15 88888.00 2015-11-18 04:23:17.625 322 12485.60 116.92 54585.18 88888.00 2015-11-18 04:23:17.750 322 12485.58 116.92 54585.20 88888.00 2015-11-18 04:23:17.875 322 12485.52 116.92 54585.22 88888.00 2015-11-18 04:23:18.000 322 12485.48 116.90 54585.20 88888.00 2015-11-18 04:23:18.125 322 12485.52 116.90 54585.20 88888.00 2015-11-18 04:23:18.250 322 12485.48 116.90 54585.18 88888.00 2015-11-18 04:23:18.375 322 12485.45 116.90 54585.18 88888.00 2015-11-18 04:23:18.500 322 12485.40 116.90 54585.15 88888.00 2015-11-18 04:23:18.625 322 12485.40 116.90 54585.18 88888.00 2015-11-18 04:23:18.750 322 12485.38 116.90 54585.18 88888.00 2015-11-18 04:23:18.875 322 12485.40 116.90 54585.15 88888.00 2015-11-18 04:23:19.000 322 12485.40 116.88 54585.12 88888.00 2015-11-18 04:23:19.125 322 12485.42 116.88 54585.12 88888.00 2015-11-18 04:23:19.250 322 12485.35 116.85 54585.15 88888.00 2015-11-18 04:23:19.375 322 12485.35 116.88 54585.20 88888.00 2015-11-18 04:23:19.500 322 12485.45 116.85 54585.18 88888.00 2015-11-18 04:23:19.625 322 12485.50 116.88 54585.20 88888.00 2015-11-18 04:23:19.750 322 12485.48 116.90 54585.22 88888.00 2015-11-18 04:23:19.875 322 12485.50 116.90 54585.20 88888.00 2015-11-18 04:23:20.000 322 12485.50 116.90 54585.18 88888.00 2015-11-18 04:23:20.125 322 12485.52 116.88 54585.20 88888.00 2015-11-18 04:23:20.250 322 12485.42 116.85 54585.22 88888.00 2015-11-18 04:23:20.375 322 12485.45 116.88 54585.20 88888.00 2015-11-18 04:23:20.500 322 12485.48 116.92 54585.20 88888.00 2015-11-18 04:23:20.625 322 12485.45 116.92 54585.18 88888.00 2015-11-18 04:23:20.750 322 12485.42 116.92 54585.18 88888.00 2015-11-18 04:23:20.875 322 12485.40 116.95 54585.20 88888.00 2015-11-18 04:23:21.000 322 12485.52 116.92 54585.18 88888.00 2015-11-18 04:23:21.125 322 12485.52 116.90 54585.18 88888.00 2015-11-18 04:23:21.250 322 12485.40 116.88 54585.15 88888.00 2015-11-18 04:23:21.375 322 12485.40 116.88 54585.18 88888.00 2015-11-18 04:23:21.500 322 12485.45 116.88 54585.18 88888.00 2015-11-18 04:23:21.625 322 12485.50 116.88 54585.12 88888.00 2015-11-18 04:23:21.750 322 12485.52 116.90 54585.15 88888.00 2015-11-18 04:23:21.875 322 12485.52 116.90 54585.20 88888.00 2015-11-18 04:23:22.000 322 12485.55 116.88 54585.20 88888.00 2015-11-18 04:23:22.125 322 12485.50 116.90 54585.18 88888.00 2015-11-18 04:23:22.250 322 12485.40 116.88 54585.15 88888.00 2015-11-18 04:23:22.375 322 12485.45 116.92 54585.15 88888.00 2015-11-18 04:23:22.500 322 12485.52 116.90 54585.18 88888.00 2015-11-18 04:23:22.625 322 12485.48 116.88 54585.18 88888.00 2015-11-18 04:23:22.750 322 12485.45 116.88 54585.15 88888.00 2015-11-18 04:23:22.875 322 12485.48 116.88 54585.18 88888.00 2015-11-18 04:23:23.000 322 12485.48 116.88 54585.18 88888.00 2015-11-18 04:23:23.125 322 12485.50 116.85 54585.20 88888.00 2015-11-18 04:23:23.250 322 12485.50 116.83 54585.18 88888.00 2015-11-18 04:23:23.375 322 12485.52 116.85 54585.15 88888.00 2015-11-18 04:23:23.500 322 12485.45 116.90 54585.18 88888.00 2015-11-18 04:23:23.625 322 12485.48 116.88 54585.15 88888.00 2015-11-18 04:23:23.750 322 12485.55 116.88 54585.15 88888.00 2015-11-18 04:23:23.875 322 12485.55 116.83 54585.18 88888.00 2015-11-18 04:23:24.000 322 12485.52 116.83 54585.15 88888.00 2015-11-18 04:23:24.125 322 12485.52 116.83 54585.18 88888.00 2015-11-18 04:23:24.250 322 12485.48 116.83 54585.18 88888.00 2015-11-18 04:23:24.375 322 12485.48 116.83 54585.15 88888.00 2015-11-18 04:23:24.500 322 12485.40 116.80 54585.18 88888.00 2015-11-18 04:23:24.625 322 12485.38 116.83 54585.18 88888.00 2015-11-18 04:23:24.750 322 12485.45 116.85 54585.20 88888.00 2015-11-18 04:23:24.875 322 12485.55 116.83 54585.18 88888.00 2015-11-18 04:23:25.000 322 12485.52 116.80 54585.18 88888.00 2015-11-18 04:23:25.125 322 12485.48 116.83 54585.20 88888.00 2015-11-18 04:23:25.250 322 12485.42 116.85 54585.20 88888.00 2015-11-18 04:23:25.375 322 12485.48 116.83 54585.15 88888.00 2015-11-18 04:23:25.500 322 12485.45 116.83 54585.18 88888.00 2015-11-18 04:23:25.625 322 12485.55 116.85 54585.18 88888.00 2015-11-18 04:23:25.750 322 12485.55 116.83 54585.18 88888.00 2015-11-18 04:23:25.875 322 12485.52 116.80 54585.18 88888.00 2015-11-18 04:23:26.000 322 12485.50 116.83 54585.18 88888.00 2015-11-18 04:23:26.125 322 12485.55 116.83 54585.18 88888.00 2015-11-18 04:23:26.250 322 12485.48 116.80 54585.18 88888.00 2015-11-18 04:23:26.375 322 12485.48 116.78 54585.20 88888.00 2015-11-18 04:23:26.500 322 12485.48 116.78 54585.18 88888.00 2015-11-18 04:23:26.625 322 12485.45 116.80 54585.18 88888.00 2015-11-18 04:23:26.750 322 12485.48 116.80 54585.18 88888.00 2015-11-18 04:23:26.875 322 12485.50 116.80 54585.18 88888.00 2015-11-18 04:23:27.000 322 12485.48 116.80 54585.18 88888.00 2015-11-18 04:23:27.125 322 12485.48 116.80 54585.20 88888.00 2015-11-18 04:23:27.250 322 12485.42 116.80 54585.18 88888.00 2015-11-18 04:23:27.375 322 12485.40 116.83 54585.20 88888.00 2015-11-18 04:23:27.500 322 12485.40 116.85 54585.18 88888.00 2015-11-18 04:23:27.625 322 12485.45 116.85 54585.15 88888.00 2015-11-18 04:23:27.750 322 12485.50 116.83 54585.18 88888.00 2015-11-18 04:23:27.875 322 12485.50 116.83 54585.18 88888.00 2015-11-18 04:23:28.000 322 12485.45 116.83 54585.20 88888.00 2015-11-18 04:23:28.125 322 12485.40 116.83 54585.20 88888.00 2015-11-18 04:23:28.250 322 12485.42 116.80 54585.18 88888.00 2015-11-18 04:23:28.375 322 12485.45 116.80 54585.18 88888.00 2015-11-18 04:23:28.500 322 12485.42 116.80 54585.18 88888.00 2015-11-18 04:23:28.625 322 12485.50 116.80 54585.18 88888.00 2015-11-18 04:23:28.750 322 12485.50 116.85 54585.15 88888.00 2015-11-18 04:23:28.875 322 12485.42 116.88 54585.18 88888.00 2015-11-18 04:23:29.000 322 12485.45 116.85 54585.15 88888.00 2015-11-18 04:23:29.125 322 12485.48 116.85 54585.18 88888.00 2015-11-18 04:23:29.250 322 12485.45 116.85 54585.18 88888.00 2015-11-18 04:23:29.375 322 12485.45 116.88 54585.20 88888.00 2015-11-18 04:23:29.500 322 12485.40 116.85 54585.18 88888.00 2015-11-18 04:23:29.625 322 12485.45 116.83 54585.18 88888.00 2015-11-18 04:23:29.750 322 12485.48 116.85 54585.18 88888.00 2015-11-18 04:23:29.875 322 12485.48 116.85 54585.20 88888.00 2015-11-18 04:23:30.000 322 12485.48 116.85 54585.18 88888.00 2015-11-18 04:23:30.125 322 12485.50 116.85 54585.18 88888.00 2015-11-18 04:23:30.250 322 12485.48 116.85 54585.20 88888.00 2015-11-18 04:23:30.375 322 12485.48 116.85 54585.20 88888.00 2015-11-18 04:23:30.500 322 12485.48 116.83 54585.18 88888.00 2015-11-18 04:23:30.625 322 12485.50 116.80 54585.20 88888.00 2015-11-18 04:23:30.750 322 12485.52 116.83 54585.18 88888.00 2015-11-18 04:23:30.875 322 12485.55 116.83 54585.18 88888.00 2015-11-18 04:23:31.000 322 12485.50 116.83 54585.15 88888.00 2015-11-18 04:23:31.125 322 12485.48 116.80 54585.18 88888.00 2015-11-18 04:23:31.250 322 12485.42 116.78 54585.18 88888.00 2015-11-18 04:23:31.375 322 12485.45 116.83 54585.18 88888.00 2015-11-18 04:23:31.500 322 12485.50 116.80 54585.18 88888.00 2015-11-18 04:23:31.625 322 12485.55 116.83 54585.18 88888.00 2015-11-18 04:23:31.750 322 12485.52 116.80 54585.18 88888.00 2015-11-18 04:23:31.875 322 12485.52 116.80 54585.18 88888.00 2015-11-18 04:23:32.000 322 12485.48 116.80 54585.15 88888.00 2015-11-18 04:23:32.125 322 12485.48 116.83 54585.18 88888.00 2015-11-18 04:23:32.250 322 12485.55 116.80 54585.18 88888.00 2015-11-18 04:23:32.375 322 12485.52 116.80 54585.20 88888.00 2015-11-18 04:23:32.500 322 12485.45 116.83 54585.20 88888.00 2015-11-18 04:23:32.625 322 12485.45 116.88 54585.18 88888.00 2015-11-18 04:23:32.750 322 12485.50 116.85 54585.18 88888.00 2015-11-18 04:23:32.875 322 12485.48 116.83 54585.18 88888.00 2015-11-18 04:23:33.000 322 12485.52 116.85 54585.18 88888.00 2015-11-18 04:23:33.125 322 12485.55 116.90 54585.20 88888.00 2015-11-18 04:23:33.250 322 12485.52 116.85 54585.20 88888.00 2015-11-18 04:23:33.375 322 12485.50 116.85 54585.20 88888.00 2015-11-18 04:23:33.500 322 12485.48 116.85 54585.20 88888.00 2015-11-18 04:23:33.625 322 12485.52 116.85 54585.20 88888.00 2015-11-18 04:23:33.750 322 12485.50 116.83 54585.20 88888.00 2015-11-18 04:23:33.875 322 12485.48 116.83 54585.18 88888.00 2015-11-18 04:23:34.000 322 12485.45 116.80 54585.15 88888.00 2015-11-18 04:23:34.125 322 12485.45 116.83 54585.20 88888.00 2015-11-18 04:23:34.250 322 12485.50 116.85 54585.20 88888.00 2015-11-18 04:23:34.375 322 12485.60 116.88 54585.22 88888.00 2015-11-18 04:23:34.500 322 12485.67 116.85 54585.22 88888.00 2015-11-18 04:23:34.625 322 12485.65 116.88 54585.20 88888.00 2015-11-18 04:23:34.750 322 12485.58 116.88 54585.18 88888.00 2015-11-18 04:23:34.875 322 12485.52 116.90 54585.18 88888.00 2015-11-18 04:23:35.000 322 12485.52 116.88 54585.20 88888.00 2015-11-18 04:23:35.125 322 12485.55 116.88 54585.18 88888.00 2015-11-18 04:23:35.250 322 12485.58 116.83 54585.18 88888.00 2015-11-18 04:23:35.375 322 12485.52 116.88 54585.18 88888.00 2015-11-18 04:23:35.500 322 12485.48 116.90 54585.18 88888.00 2015-11-18 04:23:35.625 322 12485.50 116.92 54585.15 88888.00 2015-11-18 04:23:35.750 322 12485.50 116.90 54585.15 88888.00 2015-11-18 04:23:35.875 322 12485.48 116.88 54585.18 88888.00 2015-11-18 04:23:36.000 322 12485.45 116.88 54585.20 88888.00 2015-11-18 04:23:36.125 322 12485.45 116.90 54585.20 88888.00 2015-11-18 04:23:36.250 322 12485.50 116.88 54585.20 88888.00 2015-11-18 04:23:36.375 322 12485.62 116.90 54585.18 88888.00 2015-11-18 04:23:36.500 322 12485.58 116.95 54585.15 88888.00 2015-11-18 04:23:36.625 322 12485.52 116.95 54585.15 88888.00 2015-11-18 04:23:36.750 322 12485.50 116.92 54585.18 88888.00 2015-11-18 04:23:36.875 322 12485.50 116.88 54585.18 88888.00 2015-11-18 04:23:37.000 322 12485.50 116.90 54585.20 88888.00 2015-11-18 04:23:37.125 322 12485.50 116.90 54585.20 88888.00 2015-11-18 04:23:37.250 322 12485.48 116.88 54585.20 88888.00 2015-11-18 04:23:37.375 322 12485.48 116.88 54585.18 88888.00 2015-11-18 04:23:37.500 322 12485.38 116.88 54585.20 88888.00 2015-11-18 04:23:37.625 322 12485.45 116.90 54585.20 88888.00 2015-11-18 04:23:37.750 322 12485.50 116.90 54585.20 88888.00 2015-11-18 04:23:37.875 322 12485.55 116.88 54585.20 88888.00 2015-11-18 04:23:38.000 322 12485.48 116.85 54585.18 88888.00 2015-11-18 04:23:38.125 322 12485.42 116.88 54585.20 88888.00 2015-11-18 04:23:38.250 322 12485.40 116.90 54585.20 88888.00 2015-11-18 04:23:38.375 322 12485.42 116.90 54585.20 88888.00 2015-11-18 04:23:38.500 322 12485.42 116.92 54585.20 88888.00 2015-11-18 04:23:38.625 322 12485.42 116.90 54585.20 88888.00 2015-11-18 04:23:38.750 322 12485.48 116.88 54585.20 88888.00 2015-11-18 04:23:38.875 322 12485.50 116.92 54585.20 88888.00 2015-11-18 04:23:39.000 322 12485.55 116.92 54585.15 88888.00 2015-11-18 04:23:39.125 322 12485.58 116.92 54585.20 88888.00 2015-11-18 04:23:39.250 322 12485.48 116.95 54585.20 88888.00 2015-11-18 04:23:39.375 322 12485.48 116.95 54585.20 88888.00 2015-11-18 04:23:39.500 322 12485.48 116.95 54585.18 88888.00 2015-11-18 04:23:39.625 322 12485.50 116.92 54585.18 88888.00 2015-11-18 04:23:39.750 322 12485.50 116.95 54585.20 88888.00 2015-11-18 04:23:39.875 322 12485.50 116.95 54585.22 88888.00 2015-11-18 04:23:40.000 322 12485.50 116.97 54585.22 88888.00 2015-11-18 04:23:40.125 322 12485.48 116.97 54585.18 88888.00 2015-11-18 04:23:40.250 322 12485.42 116.92 54585.18 88888.00 2015-11-18 04:23:40.375 322 12485.50 116.92 54585.18 88888.00 2015-11-18 04:23:40.500 322 12485.55 116.92 54585.20 88888.00 2015-11-18 04:23:40.625 322 12485.55 116.90 54585.18 88888.00 2015-11-18 04:23:40.750 322 12485.55 116.90 54585.15 88888.00 2015-11-18 04:23:40.875 322 12485.55 116.92 54585.12 88888.00 2015-11-18 04:23:41.000 322 12485.55 116.92 54585.15 88888.00 2015-11-18 04:23:41.125 322 12485.55 116.92 54585.18 88888.00 2015-11-18 04:23:41.250 322 12485.50 116.90 54585.15 88888.00 2015-11-18 04:23:41.375 322 12485.52 116.90 54585.15 88888.00 2015-11-18 04:23:41.500 322 12485.50 116.88 54585.15 88888.00 2015-11-18 04:23:41.625 322 12485.48 116.90 54585.12 88888.00 2015-11-18 04:23:41.750 322 12485.52 116.92 54585.12 88888.00 2015-11-18 04:23:41.875 322 12485.52 116.92 54585.18 88888.00 2015-11-18 04:23:42.000 322 12485.42 116.92 54585.18 88888.00 2015-11-18 04:23:42.125 322 12485.48 116.92 54585.18 88888.00 2015-11-18 04:23:42.250 322 12485.48 116.95 54585.18 88888.00 2015-11-18 04:23:42.375 322 12485.58 116.97 54585.15 88888.00 2015-11-18 04:23:42.500 322 12485.58 116.95 54585.18 88888.00 2015-11-18 04:23:42.625 322 12485.55 116.92 54585.18 88888.00 2015-11-18 04:23:42.750 322 12485.58 116.95 54585.18 88888.00 2015-11-18 04:23:42.875 322 12485.52 116.95 54585.18 88888.00 2015-11-18 04:23:43.000 322 12485.48 116.95 54585.15 88888.00 2015-11-18 04:23:43.125 322 12485.52 116.95 54585.18 88888.00 2015-11-18 04:23:43.250 322 12485.50 116.95 54585.15 88888.00 2015-11-18 04:23:43.375 322 12485.45 116.95 54585.18 88888.00 2015-11-18 04:23:43.500 322 12485.48 116.95 54585.20 88888.00 2015-11-18 04:23:43.625 322 12485.52 116.95 54585.18 88888.00 2015-11-18 04:23:43.750 322 12485.52 116.95 54585.20 88888.00 2015-11-18 04:23:43.875 322 12485.50 116.95 54585.22 88888.00 2015-11-18 04:23:44.000 322 12485.48 116.92 54585.18 88888.00 2015-11-18 04:23:44.125 322 12485.45 116.95 54585.18 88888.00 2015-11-18 04:23:44.250 322 12485.42 116.92 54585.18 88888.00 2015-11-18 04:23:44.375 322 12485.45 116.92 54585.15 88888.00 2015-11-18 04:23:44.500 322 12485.52 116.90 54585.18 88888.00 2015-11-18 04:23:44.625 322 12485.58 116.92 54585.15 88888.00 2015-11-18 04:23:44.750 322 12485.55 116.92 54585.18 88888.00 2015-11-18 04:23:44.875 322 12485.52 116.92 54585.18 88888.00 2015-11-18 04:23:45.000 322 12485.55 116.95 54585.18 88888.00 2015-11-18 04:23:45.125 322 12485.58 116.92 54585.18 88888.00 2015-11-18 04:23:45.250 322 12485.52 116.95 54585.20 88888.00 2015-11-18 04:23:45.375 322 12485.52 116.95 54585.18 88888.00 2015-11-18 04:23:45.500 322 12485.52 116.95 54585.18 88888.00 2015-11-18 04:23:45.625 322 12485.55 116.97 54585.20 88888.00 2015-11-18 04:23:45.750 322 12485.55 117.00 54585.18 88888.00 2015-11-18 04:23:45.875 322 12485.55 116.95 54585.18 88888.00 2015-11-18 04:23:46.000 322 12485.48 116.92 54585.18 88888.00 2015-11-18 04:23:46.125 322 12485.45 116.95 54585.18 88888.00 2015-11-18 04:23:46.250 322 12485.45 116.95 54585.18 88888.00 2015-11-18 04:23:46.375 322 12485.50 116.95 54585.20 88888.00 2015-11-18 04:23:46.500 322 12485.45 116.92 54585.18 88888.00 2015-11-18 04:23:46.625 322 12485.45 116.95 54585.20 88888.00 2015-11-18 04:23:46.750 322 12485.45 116.92 54585.20 88888.00 2015-11-18 04:23:46.875 322 12485.48 116.90 54585.20 88888.00 2015-11-18 04:23:47.000 322 12485.52 116.90 54585.18 88888.00 2015-11-18 04:23:47.125 322 12485.55 116.90 54585.20 88888.00 2015-11-18 04:23:47.250 322 12485.52 116.90 54585.22 88888.00 2015-11-18 04:23:47.375 322 12485.52 116.90 54585.20 88888.00 2015-11-18 04:23:47.500 322 12485.48 116.90 54585.18 88888.00 2015-11-18 04:23:47.625 322 12485.50 116.88 54585.18 88888.00 2015-11-18 04:23:47.750 322 12485.48 116.92 54585.18 88888.00 2015-11-18 04:23:47.875 322 12485.45 116.92 54585.20 88888.00 2015-11-18 04:23:48.000 322 12485.48 116.92 54585.15 88888.00 2015-11-18 04:23:48.125 322 12485.52 116.90 54585.15 88888.00 2015-11-18 04:23:48.250 322 12485.42 116.88 54585.15 88888.00 2015-11-18 04:23:48.375 322 12485.48 116.88 54585.15 88888.00 2015-11-18 04:23:48.500 322 12485.45 116.85 54585.18 88888.00 2015-11-18 04:23:48.625 322 12485.48 116.85 54585.18 88888.00 2015-11-18 04:23:48.750 322 12485.45 116.88 54585.18 88888.00 2015-11-18 04:23:48.875 322 12485.45 116.88 54585.18 88888.00 2015-11-18 04:23:49.000 322 12485.38 116.85 54585.18 88888.00 2015-11-18 04:23:49.125 322 12485.38 116.85 54585.18 88888.00 2015-11-18 04:23:49.250 322 12485.38 116.85 54585.18 88888.00 2015-11-18 04:23:49.375 322 12485.38 116.88 54585.20 88888.00 2015-11-18 04:23:49.500 322 12485.35 116.90 54585.18 88888.00 2015-11-18 04:23:49.625 322 12485.35 116.88 54585.18 88888.00 2015-11-18 04:23:49.750 322 12485.38 116.88 54585.15 88888.00 2015-11-18 04:23:49.875 322 12485.40 116.90 54585.18 88888.00 2015-11-18 04:23:50.000 322 12485.40 116.85 54585.15 88888.00 2015-11-18 04:23:50.125 322 12485.45 116.90 54585.18 88888.00 2015-11-18 04:23:50.250 322 12485.40 116.88 54585.20 88888.00 2015-11-18 04:23:50.375 322 12485.40 116.88 54585.20 88888.00 2015-11-18 04:23:50.500 322 12485.40 116.88 54585.20 88888.00 2015-11-18 04:23:50.625 322 12485.45 116.85 54585.18 88888.00 2015-11-18 04:23:50.750 322 12485.42 116.88 54585.15 88888.00 2015-11-18 04:23:50.875 322 12485.45 116.90 54585.18 88888.00 2015-11-18 04:23:51.000 322 12485.48 116.90 54585.18 88888.00 2015-11-18 04:23:51.125 322 12485.45 116.90 54585.18 88888.00 2015-11-18 04:23:51.250 322 12485.42 116.90 54585.18 88888.00 2015-11-18 04:23:51.375 322 12485.38 116.90 54585.18 88888.00 2015-11-18 04:23:51.500 322 12485.35 116.90 54585.18 88888.00 2015-11-18 04:23:51.625 322 12485.42 116.90 54585.15 88888.00 2015-11-18 04:23:51.750 322 12485.40 116.90 54585.15 88888.00 2015-11-18 04:23:51.875 322 12485.35 116.88 54585.18 88888.00 2015-11-18 04:23:52.000 322 12485.40 116.83 54585.18 88888.00 2015-11-18 04:23:52.125 322 12485.50 116.83 54585.20 88888.00 2015-11-18 04:23:52.250 322 12485.45 116.88 54585.20 88888.00 2015-11-18 04:23:52.375 322 12485.48 116.88 54585.18 88888.00 2015-11-18 04:23:52.500 322 12485.42 116.88 54585.18 88888.00 2015-11-18 04:23:52.625 322 12485.35 116.88 54585.18 88888.00 2015-11-18 04:23:52.750 322 12485.35 116.88 54585.18 88888.00 2015-11-18 04:23:52.875 322 12485.40 116.83 54585.18 88888.00 2015-11-18 04:23:53.000 322 12485.40 116.83 54585.18 88888.00 2015-11-18 04:23:53.125 322 12485.38 116.83 54585.18 88888.00 2015-11-18 04:23:53.250 322 12485.35 116.85 54585.20 88888.00 2015-11-18 04:23:53.375 322 12485.33 116.85 54585.20 88888.00 2015-11-18 04:23:53.500 322 12485.30 116.85 54585.18 88888.00 2015-11-18 04:23:53.625 322 12485.35 116.83 54585.18 88888.00 2015-11-18 04:23:53.750 322 12485.30 116.83 54585.18 88888.00 2015-11-18 04:23:53.875 322 12485.33 116.85 54585.20 88888.00 2015-11-18 04:23:54.000 322 12485.33 116.85 54585.22 88888.00 2015-11-18 04:23:54.125 322 12485.30 116.88 54585.22 88888.00 2015-11-18 04:23:54.250 322 12485.30 116.83 54585.22 88888.00 2015-11-18 04:23:54.375 322 12485.35 116.83 54585.20 88888.00 2015-11-18 04:23:54.500 322 12485.33 116.83 54585.20 88888.00 2015-11-18 04:23:54.625 322 12485.35 116.83 54585.20 88888.00 2015-11-18 04:23:54.750 322 12485.35 116.83 54585.18 88888.00 2015-11-18 04:23:54.875 322 12485.33 116.83 54585.18 88888.00 2015-11-18 04:23:55.000 322 12485.33 116.80 54585.18 88888.00 2015-11-18 04:23:55.125 322 12485.35 116.83 54585.20 88888.00 2015-11-18 04:23:55.250 322 12485.30 116.83 54585.18 88888.00 2015-11-18 04:23:55.375 322 12485.33 116.83 54585.18 88888.00 2015-11-18 04:23:55.500 322 12485.30 116.80 54585.20 88888.00 2015-11-18 04:23:55.625 322 12485.30 116.83 54585.20 88888.00 2015-11-18 04:23:55.750 322 12485.33 116.85 54585.20 88888.00 2015-11-18 04:23:55.875 322 12485.27 116.83 54585.22 88888.00 2015-11-18 04:23:56.000 322 12485.23 116.80 54585.20 88888.00 2015-11-18 04:23:56.125 322 12485.27 116.80 54585.22 88888.00 2015-11-18 04:23:56.250 322 12485.27 116.80 54585.22 88888.00 2015-11-18 04:23:56.375 322 12485.27 116.83 54585.25 88888.00 2015-11-18 04:23:56.500 322 12485.27 116.83 54585.25 88888.00 2015-11-18 04:23:56.625 322 12485.35 116.85 54585.22 88888.00 2015-11-18 04:23:56.750 322 12485.35 116.83 54585.18 88888.00 2015-11-18 04:23:56.875 322 12485.27 116.80 54585.20 88888.00 2015-11-18 04:23:57.000 322 12485.30 116.80 54585.20 88888.00 2015-11-18 04:23:57.125 322 12485.35 116.83 54585.20 88888.00 2015-11-18 04:23:57.250 322 12485.35 116.80 54585.20 88888.00 2015-11-18 04:23:57.375 322 12485.35 116.80 54585.22 88888.00 2015-11-18 04:23:57.500 322 12485.33 116.80 54585.22 88888.00 2015-11-18 04:23:57.625 322 12485.27 116.85 54585.22 88888.00 2015-11-18 04:23:57.750 322 12485.23 116.85 54585.22 88888.00 2015-11-18 04:23:57.875 322 12485.23 116.83 54585.25 88888.00 2015-11-18 04:23:58.000 322 12485.25 116.85 54585.22 88888.00 2015-11-18 04:23:58.125 322 12485.33 116.83 54585.22 88888.00 2015-11-18 04:23:58.250 322 12485.33 116.78 54585.22 88888.00 2015-11-18 04:23:58.375 322 12485.30 116.80 54585.20 88888.00 2015-11-18 04:23:58.500 322 12485.33 116.80 54585.22 88888.00 2015-11-18 04:23:58.625 322 12485.30 116.83 54585.22 88888.00 2015-11-18 04:23:58.750 322 12485.23 116.80 54585.20 88888.00 2015-11-18 04:23:58.875 322 12485.23 116.80 54585.20 88888.00 2015-11-18 04:23:59.000 322 12485.27 116.83 54585.18 88888.00 2015-11-18 04:23:59.125 322 12485.27 116.83 54585.20 88888.00 2015-11-18 04:23:59.250 322 12485.27 116.83 54585.22 88888.00 2015-11-18 04:23:59.375 322 12485.33 116.83 54585.22 88888.00 2015-11-18 04:23:59.500 322 12485.25 116.80 54585.22 88888.00 2015-11-18 04:23:59.625 322 12485.17 116.80 54585.22 88888.00 2015-11-18 04:23:59.750 322 12485.12 116.83 54585.25 88888.00 2015-11-18 04:23:59.875 322 12485.10 116.85 54585.22 88888.00 2015-11-18 04:24:00.000 322 12485.12 116.80 54585.25 88888.00 2015-11-18 04:24:00.125 322 12485.08 116.83 54585.25 88888.00 2015-11-18 04:24:00.250 322 12485.15 116.80 54585.22 88888.00 2015-11-18 04:24:00.375 322 12485.15 116.80 54585.25 88888.00 2015-11-18 04:24:00.500 322 12485.08 116.83 54585.25 88888.00 2015-11-18 04:24:00.625 322 12485.10 116.88 54585.28 88888.00 2015-11-18 04:24:00.750 322 12485.15 116.85 54585.25 88888.00 2015-11-18 04:24:00.875 322 12485.23 116.85 54585.25 88888.00 2015-11-18 04:24:01.000 322 12485.27 116.85 54585.25 88888.00 2015-11-18 04:24:01.125 322 12485.23 116.83 54585.25 88888.00 2015-11-18 04:24:01.250 322 12485.20 116.80 54585.28 88888.00 2015-11-18 04:24:01.375 322 12485.15 116.83 54585.28 88888.00 2015-11-18 04:24:01.500 322 12485.15 116.85 54585.25 88888.00 2015-11-18 04:24:01.625 322 12485.15 116.85 54585.25 88888.00 2015-11-18 04:24:01.750 322 12485.12 116.85 54585.22 88888.00 2015-11-18 04:24:01.875 322 12485.15 116.85 54585.25 88888.00 2015-11-18 04:24:02.000 322 12485.17 116.85 54585.20 88888.00 2015-11-18 04:24:02.125 322 12485.15 116.88 54585.25 88888.00 2015-11-18 04:24:02.250 322 12485.08 116.83 54585.25 88888.00 2015-11-18 04:24:02.375 322 12485.12 116.80 54585.25 88888.00 2015-11-18 04:24:02.500 322 12485.12 116.83 54585.20 88888.00 2015-11-18 04:24:02.625 322 12485.10 116.85 54585.25 88888.00 2015-11-18 04:24:02.750 322 12485.08 116.83 54585.22 88888.00 2015-11-18 04:24:02.875 322 12485.02 116.85 54585.25 88888.00 2015-11-18 04:24:03.000 322 12485.00 116.88 54585.25 88888.00 2015-11-18 04:24:03.125 322 12484.98 116.88 54585.25 88888.00 2015-11-18 04:24:03.250 322 12484.98 116.83 54585.25 88888.00 2015-11-18 04:24:03.375 322 12485.05 116.80 54585.25 88888.00 2015-11-18 04:24:03.500 322 12485.05 116.83 54585.25 88888.00 2015-11-18 04:24:03.625 322 12485.00 116.83 54585.25 88888.00 2015-11-18 04:24:03.750 322 12485.00 116.80 54585.25 88888.00 2015-11-18 04:24:03.875 322 12485.02 116.80 54585.22 88888.00 2015-11-18 04:24:04.000 322 12485.05 116.83 54585.22 88888.00 2015-11-18 04:24:04.125 322 12485.00 116.83 54585.22 88888.00 2015-11-18 04:24:04.250 322 12484.98 116.80 54585.22 88888.00 2015-11-18 04:24:04.375 322 12484.98 116.80 54585.22 88888.00 2015-11-18 04:24:04.500 322 12485.00 116.83 54585.22 88888.00 2015-11-18 04:24:04.625 322 12484.95 116.83 54585.25 88888.00 2015-11-18 04:24:04.750 322 12484.85 116.83 54585.22 88888.00 2015-11-18 04:24:04.875 322 12484.88 116.85 54585.22 88888.00 2015-11-18 04:24:05.000 322 12484.95 116.83 54585.22 88888.00 2015-11-18 04:24:05.125 322 12484.98 116.83 54585.22 88888.00 2015-11-18 04:24:05.250 322 12484.98 116.85 54585.22 88888.00 2015-11-18 04:24:05.375 322 12484.95 116.88 54585.25 88888.00 2015-11-18 04:24:05.500 322 12484.95 116.85 54585.22 88888.00 2015-11-18 04:24:05.625 322 12484.95 116.83 54585.22 88888.00 2015-11-18 04:24:05.750 322 12484.95 116.85 54585.22 88888.00 2015-11-18 04:24:05.875 322 12484.90 116.85 54585.20 88888.00 2015-11-18 04:24:06.000 322 12484.90 116.83 54585.20 88888.00 2015-11-18 04:24:06.125 322 12484.90 116.85 54585.20 88888.00 2015-11-18 04:24:06.250 322 12484.83 116.85 54585.18 88888.00 2015-11-18 04:24:06.375 322 12484.85 116.85 54585.20 88888.00 2015-11-18 04:24:06.500 322 12484.88 116.83 54585.22 88888.00 2015-11-18 04:24:06.625 322 12484.85 116.83 54585.20 88888.00 2015-11-18 04:24:06.750 322 12484.85 116.85 54585.20 88888.00 2015-11-18 04:24:06.875 322 12484.85 116.85 54585.22 88888.00 2015-11-18 04:24:07.000 322 12484.88 116.85 54585.20 88888.00 2015-11-18 04:24:07.125 322 12484.88 116.83 54585.20 88888.00 2015-11-18 04:24:07.250 322 12484.85 116.78 54585.20 88888.00 2015-11-18 04:24:07.375 322 12484.85 116.80 54585.18 88888.00 2015-11-18 04:24:07.500 322 12484.85 116.80 54585.18 88888.00 2015-11-18 04:24:07.625 322 12484.85 116.80 54585.20 88888.00 2015-11-18 04:24:07.750 322 12484.85 116.80 54585.20 88888.00 2015-11-18 04:24:07.875 322 12484.83 116.78 54585.20 88888.00 2015-11-18 04:24:08.000 322 12484.80 116.80 54585.20 88888.00 2015-11-18 04:24:08.125 322 12484.83 116.83 54585.22 88888.00 2015-11-18 04:24:08.250 322 12484.83 116.78 54585.20 88888.00 2015-11-18 04:24:08.375 322 12484.85 116.78 54585.22 88888.00 2015-11-18 04:24:08.500 322 12484.88 116.80 54585.22 88888.00 2015-11-18 04:24:08.625 322 12484.88 116.83 54585.20 88888.00 2015-11-18 04:24:08.750 322 12484.83 116.83 54585.20 88888.00 2015-11-18 04:24:08.875 322 12484.80 116.83 54585.20 88888.00 2015-11-18 04:24:09.000 322 12484.80 116.83 54585.20 88888.00 2015-11-18 04:24:09.125 322 12484.85 116.80 54585.20 88888.00 2015-11-18 04:24:09.250 322 12484.83 116.80 54585.22 88888.00 2015-11-18 04:24:09.375 322 12484.83 116.80 54585.22 88888.00 2015-11-18 04:24:09.500 322 12484.88 116.83 54585.22 88888.00 2015-11-18 04:24:09.625 322 12484.88 116.80 54585.22 88888.00 2015-11-18 04:24:09.750 322 12484.85 116.80 54585.22 88888.00 2015-11-18 04:24:09.875 322 12484.77 116.80 54585.22 88888.00 2015-11-18 04:24:10.000 322 12484.77 116.80 54585.20 88888.00 2015-11-18 04:24:10.125 322 12484.90 116.80 54585.20 88888.00 2015-11-18 04:24:10.250 322 12484.85 116.80 54585.22 88888.00 2015-11-18 04:24:10.375 322 12484.85 116.78 54585.20 88888.00 2015-11-18 04:24:10.500 322 12484.85 116.78 54585.20 88888.00 2015-11-18 04:24:10.625 322 12484.80 116.78 54585.22 88888.00 2015-11-18 04:24:10.750 322 12484.85 116.78 54585.22 88888.00 2015-11-18 04:24:10.875 322 12484.85 116.83 54585.25 88888.00 2015-11-18 04:24:11.000 322 12484.77 116.78 54585.22 88888.00 2015-11-18 04:24:11.125 322 12484.77 116.80 54585.22 88888.00 2015-11-18 04:24:11.250 322 12484.77 116.80 54585.22 88888.00 2015-11-18 04:24:11.375 322 12484.75 116.80 54585.22 88888.00 2015-11-18 04:24:11.500 322 12484.77 116.80 54585.22 88888.00 2015-11-18 04:24:11.625 322 12484.77 116.80 54585.20 88888.00 2015-11-18 04:24:11.750 322 12484.83 116.78 54585.22 88888.00 2015-11-18 04:24:11.875 322 12484.88 116.80 54585.20 88888.00 2015-11-18 04:24:12.000 322 12484.90 116.80 54585.20 88888.00 2015-11-18 04:24:12.125 322 12484.88 116.83 54585.20 88888.00 2015-11-18 04:24:12.250 322 12484.80 116.80 54585.22 88888.00 2015-11-18 04:24:12.375 322 12484.80 116.80 54585.20 88888.00 2015-11-18 04:24:12.500 322 12484.80 116.78 54585.22 88888.00 2015-11-18 04:24:12.625 322 12484.83 116.80 54585.22 88888.00 2015-11-18 04:24:12.750 322 12484.83 116.80 54585.20 88888.00 2015-11-18 04:24:12.875 322 12484.85 116.80 54585.22 88888.00 2015-11-18 04:24:13.000 322 12484.88 116.80 54585.20 88888.00 2015-11-18 04:24:13.125 322 12484.85 116.80 54585.20 88888.00 2015-11-18 04:24:13.250 322 12484.75 116.80 54585.22 88888.00 2015-11-18 04:24:13.375 322 12484.75 116.83 54585.28 88888.00 2015-11-18 04:24:13.500 322 12484.75 116.83 54585.25 88888.00 2015-11-18 04:24:13.625 322 12484.83 116.85 54585.20 88888.00 2015-11-18 04:24:13.750 322 12484.77 116.80 54585.20 88888.00 2015-11-18 04:24:13.875 322 12484.77 116.78 54585.18 88888.00 2015-11-18 04:24:14.000 322 12484.80 116.78 54585.18 88888.00 2015-11-18 04:24:14.125 322 12484.75 116.80 54585.20 88888.00 2015-11-18 04:24:14.250 322 12484.73 116.80 54585.22 88888.00 2015-11-18 04:24:14.375 322 12484.75 116.80 54585.18 88888.00 2015-11-18 04:24:14.500 322 12484.75 116.80 54585.20 88888.00 2015-11-18 04:24:14.625 322 12484.67 116.83 54585.20 88888.00 2015-11-18 04:24:14.750 322 12484.62 116.80 54585.22 88888.00 2015-11-18 04:24:14.875 322 12484.70 116.80 54585.18 88888.00 2015-11-18 04:24:15.000 322 12484.75 116.80 54585.18 88888.00 2015-11-18 04:24:15.125 322 12484.67 116.80 54585.18 88888.00 2015-11-18 04:24:15.250 322 12484.62 116.83 54585.20 88888.00 2015-11-18 04:24:15.375 322 12484.67 116.85 54585.18 88888.00 2015-11-18 04:24:15.500 322 12484.67 116.83 54585.20 88888.00 2015-11-18 04:24:15.625 322 12484.73 116.80 54585.18 88888.00 2015-11-18 04:24:15.750 322 12484.65 116.80 54585.18 88888.00 2015-11-18 04:24:15.875 322 12484.67 116.80 54585.18 88888.00 2015-11-18 04:24:16.000 322 12484.73 116.80 54585.20 88888.00 2015-11-18 04:24:16.125 322 12484.62 116.83 54585.22 88888.00 2015-11-18 04:24:16.250 322 12484.58 116.80 54585.20 88888.00 2015-11-18 04:24:16.375 322 12484.67 116.83 54585.22 88888.00 2015-11-18 04:24:16.500 322 12484.65 116.83 54585.20 88888.00 2015-11-18 04:24:16.625 322 12484.62 116.85 54585.22 88888.00 2015-11-18 04:24:16.750 322 12484.65 116.83 54585.20 88888.00 2015-11-18 04:24:16.875 322 12484.67 116.80 54585.20 88888.00 2015-11-18 04:24:17.000 322 12484.65 116.80 54585.20 88888.00 2015-11-18 04:24:17.125 322 12484.65 116.80 54585.22 88888.00 2015-11-18 04:24:17.250 322 12484.65 116.80 54585.22 88888.00 2015-11-18 04:24:17.375 322 12484.65 116.83 54585.20 88888.00 2015-11-18 04:24:17.500 322 12484.65 116.80 54585.20 88888.00 2015-11-18 04:24:17.625 322 12484.65 116.80 54585.20 88888.00 2015-11-18 04:24:17.750 322 12484.65 116.80 54585.20 88888.00 2015-11-18 04:24:17.875 322 12484.65 116.80 54585.20 88888.00 2015-11-18 04:24:18.000 322 12484.58 116.83 54585.20 88888.00 2015-11-18 04:24:18.125 322 12484.55 116.83 54585.20 88888.00 2015-11-18 04:24:18.250 322 12484.50 116.83 54585.20 88888.00 2015-11-18 04:24:18.375 322 12484.52 116.83 54585.20 88888.00 2015-11-18 04:24:18.500 322 12484.55 116.80 54585.22 88888.00 2015-11-18 04:24:18.625 322 12484.60 116.80 54585.20 88888.00 2015-11-18 04:24:18.750 322 12484.60 116.83 54585.20 88888.00 2015-11-18 04:24:18.875 322 12484.60 116.83 54585.20 88888.00 2015-11-18 04:24:19.000 322 12484.58 116.80 54585.18 88888.00 2015-11-18 04:24:19.125 322 12484.60 116.80 54585.20 88888.00 2015-11-18 04:24:19.250 322 12484.52 116.80 54585.20 88888.00 2015-11-18 04:24:19.375 322 12484.60 116.80 54585.18 88888.00 2015-11-18 04:24:19.500 322 12484.67 116.80 54585.20 88888.00 2015-11-18 04:24:19.625 322 12484.67 116.80 54585.18 88888.00 2015-11-18 04:24:19.750 322 12484.65 116.80 54585.18 88888.00 2015-11-18 04:24:19.875 322 12484.62 116.80 54585.18 88888.00 2015-11-18 04:24:20.000 322 12484.58 116.83 54585.20 88888.00 2015-11-18 04:24:20.125 322 12484.55 116.85 54585.20 88888.00 2015-11-18 04:24:20.250 322 12484.52 116.85 54585.18 88888.00 2015-11-18 04:24:20.375 322 12484.55 116.85 54585.18 88888.00 2015-11-18 04:24:20.500 322 12483.55 117.20 54585.75 88888.00 2015-11-18 04:24:20.625 322 12483.52 117.20 54585.75 88888.00 2015-11-18 04:24:20.750 322 12483.48 117.20 54585.75 88888.00 2015-11-18 04:24:20.875 322 12483.48 117.20 54585.75 88888.00 2015-11-18 04:24:21.000 322 12483.55 117.20 54585.75 88888.00 2015-11-18 04:24:21.125 322 12483.55 117.17 54585.75 88888.00 2015-11-18 04:24:21.250 322 12483.52 117.17 54585.78 88888.00 2015-11-18 04:24:21.375 322 12483.58 117.20 54585.78 88888.00 2015-11-18 04:24:21.500 322 12484.52 116.85 54585.18 88888.00 2015-11-18 04:24:21.625 322 12484.52 116.83 54585.20 88888.00 2015-11-18 04:24:21.750 322 12484.48 116.85 54585.20 88888.00 2015-11-18 04:24:21.875 322 12484.50 116.85 54585.18 88888.00 2015-11-18 04:24:22.000 322 12484.50 116.85 54585.18 88888.00 2015-11-18 04:24:22.125 322 12484.52 116.85 54585.18 88888.00 2015-11-18 04:24:22.250 322 12484.52 116.83 54585.18 88888.00 2015-11-18 04:24:22.375 322 12484.62 116.88 54585.15 88888.00 2015-11-18 04:24:22.500 322 12484.58 116.88 54585.15 88888.00 2015-11-18 04:24:22.625 322 12484.52 116.88 54585.18 88888.00 2015-11-18 04:24:22.750 322 12484.52 116.85 54585.15 88888.00 2015-11-18 04:24:22.875 322 12484.58 116.85 54585.15 88888.00 2015-11-18 04:24:23.000 322 12484.55 116.88 54585.15 88888.00 2015-11-18 04:24:23.125 322 12484.52 116.90 54585.15 88888.00 2015-11-18 04:24:23.250 322 12484.50 116.90 54585.18 88888.00 2015-11-18 04:24:23.375 322 12484.45 116.90 54585.15 88888.00 2015-11-18 04:24:23.500 322 12484.35 116.88 54585.12 88888.00 2015-11-18 04:24:23.625 322 12484.38 116.88 54585.15 88888.00 2015-11-18 04:24:23.750 322 12484.40 116.90 54585.15 88888.00 2015-11-18 04:24:23.875 322 12484.38 116.90 54585.15 88888.00 2015-11-18 04:24:24.000 322 12484.40 116.88 54585.15 88888.00 2015-11-18 04:24:24.125 322 12484.38 116.88 54585.15 88888.00 2015-11-18 04:24:24.250 322 12484.40 116.85 54585.15 88888.00 2015-11-18 04:24:24.375 322 12484.48 116.90 54585.18 88888.00 2015-11-18 04:24:24.500 322 12484.50 116.95 54585.20 88888.00 2015-11-18 04:24:24.625 322 12484.50 116.92 54585.18 88888.00 2015-11-18 04:24:24.750 322 12484.42 116.90 54585.15 88888.00 2015-11-18 04:24:24.875 322 12484.42 116.90 54585.15 88888.00 2015-11-18 04:24:25.000 322 12484.50 116.90 54585.12 88888.00 2015-11-18 04:24:25.125 322 12484.48 116.92 54585.15 88888.00 2015-11-18 04:24:25.250 322 12484.45 116.92 54585.15 88888.00 2015-11-18 04:24:25.375 322 12484.50 116.92 54585.12 88888.00 2015-11-18 04:24:25.500 322 12484.52 116.95 54585.15 88888.00 2015-11-18 04:24:25.625 322 12484.52 116.95 54585.15 88888.00 2015-11-18 04:24:25.750 322 12484.55 116.95 54585.12 88888.00 2015-11-18 04:24:25.875 322 12484.48 116.95 54585.12 88888.00 2015-11-18 04:24:26.000 322 12484.40 116.97 54585.15 88888.00 2015-11-18 04:24:26.125 322 12484.35 116.92 54585.15 88888.00 2015-11-18 04:24:26.250 322 12484.35 116.92 54585.12 88888.00 2015-11-18 04:24:26.375 322 12484.38 116.95 54585.12 88888.00 2015-11-18 04:24:26.500 322 12484.38 116.95 54585.15 88888.00 2015-11-18 04:24:26.625 322 12484.40 116.95 54585.18 88888.00 2015-11-18 04:24:26.750 322 12484.40 116.95 54585.18 88888.00 2015-11-18 04:24:26.875 322 12484.38 116.95 54585.18 88888.00 2015-11-18 04:24:27.000 322 12484.40 116.95 54585.15 88888.00 2015-11-18 04:24:27.125 322 12484.38 116.92 54585.12 88888.00 2015-11-18 04:24:27.250 322 12484.33 116.92 54585.12 88888.00 2015-11-18 04:24:27.375 322 12484.30 116.92 54585.12 88888.00 2015-11-18 04:24:27.500 322 12484.30 116.90 54585.15 88888.00 2015-11-18 04:24:27.625 322 12484.33 116.90 54585.12 88888.00 2015-11-18 04:24:27.750 322 12484.35 116.92 54585.15 88888.00 2015-11-18 04:24:27.875 322 12484.35 116.92 54585.12 88888.00 2015-11-18 04:24:28.000 322 12484.40 116.92 54585.12 88888.00 2015-11-18 04:24:28.125 322 12484.38 116.92 54585.12 88888.00 2015-11-18 04:24:28.250 322 12484.30 116.90 54585.12 88888.00 2015-11-18 04:24:28.375 322 12484.33 116.92 54585.12 88888.00 2015-11-18 04:24:28.500 322 12484.30 116.95 54585.12 88888.00 2015-11-18 04:24:28.625 322 12484.27 116.97 54585.12 88888.00 2015-11-18 04:24:28.750 322 12484.30 116.95 54585.12 88888.00 2015-11-18 04:24:28.875 322 12484.30 116.92 54585.15 88888.00 2015-11-18 04:24:29.000 322 12484.33 116.95 54585.12 88888.00 2015-11-18 04:24:29.125 322 12484.38 116.92 54585.15 88888.00 2015-11-18 04:24:29.250 322 12484.30 116.92 54585.15 88888.00 2015-11-18 04:24:29.375 322 12484.35 116.90 54585.12 88888.00 2015-11-18 04:24:29.500 322 12484.27 116.92 54585.10 88888.00 2015-11-18 04:24:29.625 322 12484.27 116.90 54585.10 88888.00 2015-11-18 04:24:29.750 322 12484.25 116.92 54585.12 88888.00 2015-11-18 04:24:29.875 322 12484.25 116.95 54585.12 88888.00 2015-11-18 04:24:30.000 322 12484.23 116.95 54585.10 88888.00 2015-11-18 04:24:30.125 322 12484.23 116.97 54585.12 88888.00 2015-11-18 04:24:30.250 322 12484.17 116.92 54585.10 88888.00 2015-11-18 04:24:30.375 322 12484.17 116.95 54585.10 88888.00 2015-11-18 04:24:30.500 322 12484.17 116.92 54585.10 88888.00 2015-11-18 04:24:30.625 322 12484.20 116.95 54585.15 88888.00 2015-11-18 04:24:30.750 322 12484.23 116.97 54585.15 88888.00 2015-11-18 04:24:30.875 322 12484.20 116.97 54585.12 88888.00 2015-11-18 04:24:31.000 322 12484.20 116.92 54585.10 88888.00 2015-11-18 04:24:31.125 322 12484.20 116.92 54585.12 88888.00 2015-11-18 04:24:31.250 322 12484.23 116.95 54585.12 88888.00 2015-11-18 04:24:31.375 322 12484.27 116.97 54585.12 88888.00 2015-11-18 04:24:31.500 322 12484.23 116.95 54585.15 88888.00 2015-11-18 04:24:31.625 322 12484.23 116.95 54585.15 88888.00 2015-11-18 04:24:31.750 322 12484.20 116.97 54585.12 88888.00 2015-11-18 04:24:31.875 322 12484.15 116.97 54585.15 88888.00 2015-11-18 04:24:32.000 322 12484.15 116.97 54585.15 88888.00 2015-11-18 04:24:32.125 322 12484.20 117.00 54585.18 88888.00 2015-11-18 04:24:32.250 322 12484.23 117.00 54585.18 88888.00 2015-11-18 04:24:32.375 322 12484.25 116.97 54585.15 88888.00 2015-11-18 04:24:32.500 322 12484.17 116.95 54585.12 88888.00 2015-11-18 04:24:32.625 322 12484.17 116.97 54585.10 88888.00 2015-11-18 04:24:32.750 322 12484.15 116.97 54585.12 88888.00 2015-11-18 04:24:32.875 322 12484.12 116.95 54585.12 88888.00 2015-11-18 04:24:33.000 322 12484.17 116.92 54585.12 88888.00 2015-11-18 04:24:33.125 322 12484.20 116.92 54585.15 88888.00 2015-11-18 04:24:33.250 322 12484.17 116.95 54585.12 88888.00 2015-11-18 04:24:33.375 322 12484.23 116.92 54585.12 88888.00 2015-11-18 04:24:33.500 322 12484.23 116.92 54585.10 88888.00 2015-11-18 04:24:33.625 322 12484.20 116.92 54585.12 88888.00 2015-11-18 04:24:33.750 322 12484.10 116.95 54585.15 88888.00 2015-11-18 04:24:33.875 322 12484.10 116.92 54585.15 88888.00 2015-11-18 04:24:34.000 322 12484.10 116.90 54585.12 88888.00 2015-11-18 04:24:34.125 322 12484.15 116.88 54585.12 88888.00 2015-11-18 04:24:34.250 322 12484.17 116.88 54585.10 88888.00 2015-11-18 04:24:34.375 322 12484.20 116.90 54585.10 88888.00 2015-11-18 04:24:34.500 322 12484.17 116.88 54585.12 88888.00 2015-11-18 04:24:34.625 322 12484.17 116.88 54585.10 88888.00 2015-11-18 04:24:34.750 322 12484.20 116.90 54585.10 88888.00 2015-11-18 04:24:34.875 322 12484.23 116.90 54585.12 88888.00 2015-11-18 04:24:35.000 322 12484.23 116.88 54585.12 88888.00 2015-11-18 04:24:35.125 322 12484.20 116.90 54585.15 88888.00 2015-11-18 04:24:35.250 322 12484.20 116.92 54585.15 88888.00 2015-11-18 04:24:35.375 322 12484.17 116.92 54585.12 88888.00 2015-11-18 04:24:35.500 322 12484.10 116.90 54585.12 88888.00 2015-11-18 04:24:35.625 322 12484.10 116.90 54585.12 88888.00 2015-11-18 04:24:35.750 322 12484.10 116.90 54585.10 88888.00 2015-11-18 04:24:35.875 322 12484.12 116.92 54585.10 88888.00 2015-11-18 04:24:36.000 322 12484.15 116.90 54585.10 88888.00 2015-11-18 04:24:36.125 322 12484.08 116.90 54585.12 88888.00 2015-11-18 04:24:36.250 322 12484.08 116.90 54585.10 88888.00 2015-11-18 04:24:36.375 322 12484.20 116.88 54585.10 88888.00 2015-11-18 04:24:36.500 322 12484.17 116.90 54585.10 88888.00 2015-11-18 04:24:36.625 322 12484.15 116.88 54585.12 88888.00 2015-11-18 04:24:36.750 322 12484.15 116.85 54585.10 88888.00 2015-11-18 04:24:36.875 322 12484.10 116.85 54585.05 88888.00 2015-11-18 04:24:37.000 322 12484.05 116.88 54585.05 88888.00 2015-11-18 04:24:37.125 322 12484.02 116.90 54585.07 88888.00 2015-11-18 04:24:37.250 322 12484.05 116.92 54585.07 88888.00 2015-11-18 04:24:37.375 322 12484.08 116.92 54585.10 88888.00 2015-11-18 04:24:37.500 322 12484.02 116.92 54585.05 88888.00 2015-11-18 04:24:37.625 322 12484.02 116.88 54585.05 88888.00 2015-11-18 04:24:37.750 322 12484.05 116.90 54585.07 88888.00 2015-11-18 04:24:37.875 322 12484.08 116.90 54585.07 88888.00 2015-11-18 04:24:38.000 322 12484.08 116.90 54585.07 88888.00 2015-11-18 04:24:38.125 322 12484.08 116.92 54585.10 88888.00 2015-11-18 04:24:38.250 322 12484.00 116.90 54585.12 88888.00 2015-11-18 04:24:38.375 322 12483.95 116.90 54585.10 88888.00 2015-11-18 04:24:38.500 322 12484.00 116.90 54585.12 88888.00 2015-11-18 04:24:38.625 322 12484.02 116.90 54585.12 88888.00 2015-11-18 04:24:38.750 322 12484.00 116.92 54585.12 88888.00 2015-11-18 04:24:38.875 322 12484.02 116.92 54585.10 88888.00 2015-11-18 04:24:39.000 322 12484.00 116.95 54585.10 88888.00 2015-11-18 04:24:39.125 322 12484.00 116.92 54585.10 88888.00 2015-11-18 04:24:39.250 322 12483.95 116.90 54585.10 88888.00 2015-11-18 04:24:39.375 322 12483.98 116.92 54585.12 88888.00 2015-11-18 04:24:39.500 322 12483.95 116.90 54585.15 88888.00 2015-11-18 04:24:39.625 322 12483.92 116.88 54585.12 88888.00 2015-11-18 04:24:39.750 322 12483.92 116.88 54585.10 88888.00 2015-11-18 04:24:39.875 322 12483.92 116.88 54585.10 88888.00 2015-11-18 04:24:40.000 322 12483.95 116.88 54585.10 88888.00 2015-11-18 04:24:40.125 322 12483.92 116.90 54585.12 88888.00 2015-11-18 04:24:40.250 322 12483.92 116.90 54585.15 88888.00 2015-11-18 04:24:40.375 322 12483.98 116.90 54585.12 88888.00 2015-11-18 04:24:40.500 322 12484.00 116.90 54585.10 88888.00 2015-11-18 04:24:40.625 322 12484.08 116.88 54585.10 88888.00 2015-11-18 04:24:40.750 322 12484.10 116.85 54585.10 88888.00 2015-11-18 04:24:40.875 322 12484.10 116.83 54585.10 88888.00 2015-11-18 04:24:41.000 322 12484.08 116.83 54585.10 88888.00 2015-11-18 04:24:41.125 322 12483.98 116.85 54585.10 88888.00 2015-11-18 04:24:41.250 322 12483.85 116.85 54585.10 88888.00 2015-11-18 04:24:41.375 322 12483.88 116.85 54585.10 88888.00 2015-11-18 04:24:41.500 322 12483.98 116.85 54585.07 88888.00 2015-11-18 04:24:41.625 322 12484.00 116.85 54585.10 88888.00 2015-11-18 04:24:41.750 322 12483.98 116.88 54585.07 88888.00 2015-11-18 04:24:41.875 322 12483.95 116.88 54585.05 88888.00 2015-11-18 04:24:42.000 322 12483.95 116.85 54585.05 88888.00 2015-11-18 04:24:42.125 322 12483.98 116.85 54585.10 88888.00 2015-11-18 04:24:42.250 322 12483.90 116.88 54585.12 88888.00 2015-11-18 04:24:42.375 322 12483.90 116.90 54585.12 88888.00 2015-11-18 04:24:42.500 322 12483.83 116.88 54585.12 88888.00 2015-11-18 04:24:42.625 322 12483.90 116.83 54585.10 88888.00 2015-11-18 04:24:42.750 322 12483.95 116.83 54585.07 88888.00 2015-11-18 04:24:42.875 322 12483.98 116.85 54585.07 88888.00 2015-11-18 04:24:43.000 322 12483.98 116.88 54585.05 88888.00 2015-11-18 04:24:43.125 322 12483.90 116.90 54585.05 88888.00 2015-11-18 04:24:43.250 322 12483.85 116.88 54585.10 88888.00 2015-11-18 04:24:43.375 322 12483.90 116.90 54585.12 88888.00 2015-11-18 04:24:43.500 322 12483.92 116.92 54585.10 88888.00 2015-11-18 04:24:43.625 322 12483.98 116.90 54585.07 88888.00 2015-11-18 04:24:43.750 322 12484.00 116.90 54585.10 88888.00 2015-11-18 04:24:43.875 322 12483.98 116.90 54585.07 88888.00 2015-11-18 04:24:44.000 322 12483.95 116.90 54585.05 88888.00 2015-11-18 04:24:44.125 322 12483.90 116.88 54585.05 88888.00 2015-11-18 04:24:44.250 322 12483.77 116.85 54585.07 88888.00 2015-11-18 04:24:44.375 322 12483.85 116.88 54585.07 88888.00 2015-11-18 04:24:44.500 322 12483.90 116.88 54585.05 88888.00 2015-11-18 04:24:44.625 322 12483.88 116.88 54585.07 88888.00 2015-11-18 04:24:44.750 322 12483.88 116.85 54585.07 88888.00 2015-11-18 04:24:44.875 322 12483.90 116.88 54585.10 88888.00 2015-11-18 04:24:45.000 322 12483.90 116.90 54585.07 88888.00 2015-11-18 04:24:45.125 322 12483.85 116.88 54585.10 88888.00 2015-11-18 04:24:45.250 322 12483.88 116.92 54585.10 88888.00 2015-11-18 04:24:45.375 322 12483.92 116.90 54585.07 88888.00 2015-11-18 04:24:45.500 322 12483.88 116.90 54585.05 88888.00 2015-11-18 04:24:45.625 322 12483.85 116.88 54585.05 88888.00 2015-11-18 04:24:45.750 322 12483.85 116.90 54585.05 88888.00 2015-11-18 04:24:45.875 322 12483.83 116.90 54585.05 88888.00 2015-11-18 04:24:46.000 322 12483.80 116.92 54585.05 88888.00 2015-11-18 04:24:46.125 322 12483.85 116.92 54585.07 88888.00 2015-11-18 04:24:46.250 322 12483.88 116.92 54585.10 88888.00 2015-11-18 04:24:46.375 322 12483.88 116.92 54585.07 88888.00 2015-11-18 04:24:46.500 322 12483.88 116.92 54585.05 88888.00 2015-11-18 04:24:46.625 322 12483.80 116.95 54585.05 88888.00 2015-11-18 04:24:46.750 322 12483.80 116.92 54585.05 88888.00 2015-11-18 04:24:46.875 322 12483.88 116.95 54585.03 88888.00 2015-11-18 04:24:47.000 322 12483.85 116.97 54585.00 88888.00 2015-11-18 04:24:47.125 322 12483.80 116.95 54585.05 88888.00 2015-11-18 04:24:47.250 322 12483.80 116.95 54585.07 88888.00 2015-11-18 04:24:47.375 322 12483.83 117.00 54585.07 88888.00 2015-11-18 04:24:47.500 322 12483.80 117.03 54585.05 88888.00 2015-11-18 04:24:47.625 322 12483.80 117.00 54585.03 88888.00 2015-11-18 04:24:47.750 322 12483.85 117.00 54585.03 88888.00 2015-11-18 04:24:47.875 322 12483.80 116.97 54585.03 88888.00 2015-11-18 04:24:48.000 322 12483.75 116.97 54585.03 88888.00 2015-11-18 04:24:48.125 322 12483.83 116.97 54585.03 88888.00 2015-11-18 04:24:48.250 322 12483.83 116.97 54585.03 88888.00 2015-11-18 04:24:48.375 322 12483.75 116.95 54585.03 88888.00 2015-11-18 04:24:48.500 322 12483.75 117.00 54585.05 88888.00 2015-11-18 04:24:48.625 322 12483.77 117.00 54585.05 88888.00 2015-11-18 04:24:48.750 322 12483.75 116.97 54585.03 88888.00 2015-11-18 04:24:48.875 322 12483.75 116.97 54585.03 88888.00 2015-11-18 04:24:49.000 322 12483.77 116.97 54585.05 88888.00 2015-11-18 04:24:49.125 322 12483.85 117.00 54585.05 88888.00 2015-11-18 04:24:49.250 322 12483.80 116.97 54585.03 88888.00 2015-11-18 04:24:49.375 322 12483.80 117.03 54585.03 88888.00 2015-11-18 04:24:49.500 322 12483.83 117.05 54585.03 88888.00 2015-11-18 04:24:49.625 322 12483.80 117.03 54585.00 88888.00 2015-11-18 04:24:49.750 322 12483.77 117.03 54585.03 88888.00 2015-11-18 04:24:49.875 322 12483.75 117.03 54585.03 88888.00 2015-11-18 04:24:50.000 322 12483.75 117.03 54585.00 88888.00 2015-11-18 04:24:50.125 322 12483.75 117.08 54585.00 88888.00 2015-11-18 04:24:50.250 322 12483.75 117.05 54585.00 88888.00 2015-11-18 04:24:50.375 322 12483.80 117.05 54585.03 88888.00 2015-11-18 04:24:50.500 322 12483.80 117.05 54585.05 88888.00 2015-11-18 04:24:50.625 322 12483.77 117.05 54585.03 88888.00 2015-11-18 04:24:50.750 322 12483.73 117.03 54585.03 88888.00 2015-11-18 04:24:50.875 322 12483.67 117.05 54585.03 88888.00 2015-11-18 04:24:51.000 322 12483.70 117.03 54585.03 88888.00 2015-11-18 04:24:51.125 322 12483.67 117.03 54585.05 88888.00 2015-11-18 04:24:51.250 322 12483.65 117.05 54585.00 88888.00 2015-11-18 04:24:51.375 322 12483.70 117.10 54585.03 88888.00 2015-11-18 04:24:51.500 322 12483.73 117.10 54585.03 88888.00 2015-11-18 04:24:51.625 322 12483.80 117.10 54585.05 88888.00 2015-11-18 04:24:51.750 322 12483.80 117.08 54585.05 88888.00 2015-11-18 04:24:51.875 322 12483.80 117.08 54585.05 88888.00 2015-11-18 04:24:52.000 322 12483.75 117.08 54585.03 88888.00 2015-11-18 04:24:52.125 322 12483.75 117.10 54585.03 88888.00 2015-11-18 04:24:52.250 322 12483.75 117.08 54585.00 88888.00 2015-11-18 04:24:52.375 322 12483.77 117.08 54585.00 88888.00 2015-11-18 04:24:52.500 322 12483.73 117.12 54585.03 88888.00 2015-11-18 04:24:52.625 322 12483.70 117.12 54585.03 88888.00 2015-11-18 04:24:52.750 322 12483.65 117.12 54585.00 88888.00 2015-11-18 04:24:52.875 322 12483.67 117.10 54585.00 88888.00 2015-11-18 04:24:53.000 322 12483.73 117.12 54585.00 88888.00 2015-11-18 04:24:53.125 322 12483.83 117.15 54585.00 88888.00 2015-11-18 04:24:53.250 322 12483.80 117.12 54584.97 88888.00 2015-11-18 04:24:53.375 322 12483.75 117.12 54584.97 88888.00 2015-11-18 04:24:53.500 322 12483.70 117.12 54584.97 88888.00 2015-11-18 04:24:53.625 322 12483.70 117.15 54584.95 88888.00 2015-11-18 04:24:53.750 322 12483.75 117.17 54584.97 88888.00 2015-11-18 04:24:53.875 322 12483.67 117.15 54585.00 88888.00 2015-11-18 04:24:54.000 322 12483.62 117.12 54584.97 88888.00 2015-11-18 04:24:54.125 322 12483.67 117.12 54585.00 88888.00 2015-11-18 04:24:54.250 322 12483.70 117.15 54585.00 88888.00 2015-11-18 04:24:54.375 322 12483.67 117.12 54584.97 88888.00 2015-11-18 04:24:54.500 322 12483.62 117.10 54584.97 88888.00 2015-11-18 04:24:54.625 322 12483.60 117.12 54585.00 88888.00 2015-11-18 04:24:54.750 322 12483.62 117.17 54585.03 88888.00 2015-11-18 04:24:54.875 322 12483.60 117.17 54585.00 88888.00 2015-11-18 04:24:55.000 322 12483.60 117.17 54584.97 88888.00 2015-11-18 04:24:55.125 322 12483.58 117.15 54585.00 88888.00 2015-11-18 04:24:55.250 322 12483.60 117.15 54584.97 88888.00 2015-11-18 04:24:55.375 322 12483.65 117.17 54585.00 88888.00 2015-11-18 04:24:55.500 322 12483.70 117.17 54585.00 88888.00 2015-11-18 04:24:55.625 322 12483.75 117.15 54584.97 88888.00 2015-11-18 04:24:55.750 322 12483.77 117.17 54584.97 88888.00 2015-11-18 04:24:55.875 322 12483.73 117.17 54584.97 88888.00 2015-11-18 04:24:56.000 322 12483.67 117.17 54584.95 88888.00 2015-11-18 04:24:56.125 322 12483.67 117.17 54584.95 88888.00 2015-11-18 04:24:56.250 322 12483.65 117.20 54584.95 88888.00 2015-11-18 04:24:56.375 322 12483.75 117.22 54584.97 88888.00 2015-11-18 04:24:56.500 322 12483.73 117.17 54584.95 88888.00 2015-11-18 04:24:56.625 322 12483.65 117.17 54584.93 88888.00 2015-11-18 04:24:56.750 322 12483.62 117.17 54584.97 88888.00 2015-11-18 04:24:56.875 322 12483.70 117.17 54584.95 88888.00 2015-11-18 04:24:57.000 322 12483.70 117.17 54584.97 88888.00 2015-11-18 04:24:57.125 322 12483.73 117.20 54584.97 88888.00 2015-11-18 04:24:57.250 322 12483.73 117.22 54584.95 88888.00 2015-11-18 04:24:57.375 322 12483.73 117.22 54584.95 88888.00 2015-11-18 04:24:57.500 322 12483.70 117.22 54584.95 88888.00 2015-11-18 04:24:57.625 322 12483.73 117.25 54584.93 88888.00 2015-11-18 04:24:57.750 322 12483.67 117.22 54584.95 88888.00 2015-11-18 04:24:57.875 322 12483.65 117.20 54584.95 88888.00 2015-11-18 04:24:58.000 322 12483.65 117.20 54584.90 88888.00 2015-11-18 04:24:58.125 322 12483.67 117.22 54584.90 88888.00 2015-11-18 04:24:58.250 322 12483.75 117.25 54584.93 88888.00 2015-11-18 04:24:58.375 322 12483.77 117.25 54584.93 88888.00 2015-11-18 04:24:58.500 322 12483.75 117.25 54584.93 88888.00 2015-11-18 04:24:58.625 322 12483.70 117.22 54584.95 88888.00 2015-11-18 04:24:58.750 322 12483.70 117.22 54584.95 88888.00 2015-11-18 04:24:58.875 322 12483.67 117.22 54584.95 88888.00 2015-11-18 04:24:59.000 322 12483.65 117.22 54584.90 88888.00 2015-11-18 04:24:59.125 322 12483.62 117.25 54584.90 88888.00 2015-11-18 04:24:59.250 322 12483.58 117.20 54584.90 88888.00 2015-11-18 04:24:59.375 322 12483.65 117.20 54584.93 88888.00 2015-11-18 04:24:59.500 322 12483.70 117.22 54584.95 88888.00 2015-11-18 04:24:59.625 322 12483.67 117.22 54584.93 88888.00 2015-11-18 04:24:59.750 322 12483.67 117.22 54584.93 88888.00 2015-11-18 04:24:59.875 322 12483.62 117.22 54584.93 88888.00 2015-11-18 04:25:00.000 322 12483.65 117.22 54584.90 88888.00 2015-11-18 04:25:00.125 322 12483.65 117.22 54584.93 88888.00 2015-11-18 04:25:00.250 322 12483.55 117.22 54584.93 88888.00 2015-11-18 04:25:00.375 322 12483.55 117.20 54584.95 88888.00 2015-11-18 04:25:00.500 322 12483.60 117.22 54584.95 88888.00 2015-11-18 04:25:00.625 322 12483.62 117.25 54584.93 88888.00 2015-11-18 04:25:00.750 322 12483.60 117.25 54584.95 88888.00 2015-11-18 04:25:00.875 322 12483.60 117.25 54584.93 88888.00 2015-11-18 04:25:01.000 322 12483.62 117.22 54584.90 88888.00 2015-11-18 04:25:01.125 322 12483.67 117.28 54584.90 88888.00 2015-11-18 04:25:01.250 322 12483.73 117.25 54584.93 88888.00 2015-11-18 04:25:01.375 322 12483.62 117.25 54584.90 88888.00 2015-11-18 04:25:01.500 322 12483.62 117.25 54584.90 88888.00 2015-11-18 04:25:01.625 322 12483.62 117.30 54584.90 88888.00 2015-11-18 04:25:01.750 322 12483.60 117.30 54584.90 88888.00 2015-11-18 04:25:01.875 322 12483.60 117.30 54584.93 88888.00 2015-11-18 04:25:02.000 322 12483.60 117.30 54584.93 88888.00 2015-11-18 04:25:02.125 322 12483.62 117.30 54584.93 88888.00 2015-11-18 04:25:02.250 322 12483.60 117.28 54584.93 88888.00 2015-11-18 04:25:02.375 322 12483.65 117.30 54584.93 88888.00 2015-11-18 04:25:02.500 322 12483.65 117.33 54584.93 88888.00 2015-11-18 04:25:02.625 322 12483.62 117.33 54584.95 88888.00 2015-11-18 04:25:02.750 322 12483.58 117.30 54584.93 88888.00 2015-11-18 04:25:02.875 322 12483.58 117.28 54584.93 88888.00 2015-11-18 04:25:03.000 322 12483.60 117.28 54584.93 88888.00 2015-11-18 04:25:03.125 322 12483.60 117.28 54584.90 88888.00 2015-11-18 04:25:03.250 322 12483.58 117.28 54584.93 88888.00 2015-11-18 04:25:03.375 322 12483.60 117.28 54584.93 88888.00 2015-11-18 04:25:03.500 322 12483.60 117.30 54584.93 88888.00 2015-11-18 04:25:03.625 322 12483.58 117.30 54584.93 88888.00 2015-11-18 04:25:03.750 322 12483.58 117.30 54584.90 88888.00 2015-11-18 04:25:03.875 322 12483.58 117.30 54584.90 88888.00 2015-11-18 04:25:04.000 322 12483.55 117.30 54584.90 88888.00 2015-11-18 04:25:04.125 322 12483.50 117.28 54584.90 88888.00 2015-11-18 04:25:04.250 322 12483.50 117.30 54584.88 88888.00 2015-11-18 04:25:04.375 322 12483.50 117.33 54584.88 88888.00 2015-11-18 04:25:04.500 322 12483.48 117.33 54584.88 88888.00 2015-11-18 04:25:04.625 322 12483.50 117.33 54584.90 88888.00 2015-11-18 04:25:04.750 322 12483.50 117.33 54584.93 88888.00 2015-11-18 04:25:04.875 322 12483.48 117.33 54584.93 88888.00 2015-11-18 04:25:05.000 322 12483.50 117.33 54584.90 88888.00 2015-11-18 04:25:05.125 322 12483.50 117.33 54584.90 88888.00 2015-11-18 04:25:05.250 322 12483.50 117.33 54584.90 88888.00 2015-11-18 04:25:05.375 322 12483.58 117.40 54584.93 88888.00 2015-11-18 04:25:05.500 322 12483.62 117.38 54584.90 88888.00 2015-11-18 04:25:05.625 322 12483.65 117.38 54584.90 88888.00 2015-11-18 04:25:05.750 322 12483.62 117.35 54584.93 88888.00 2015-11-18 04:25:05.875 322 12483.58 117.38 54584.93 88888.00 2015-11-18 04:25:06.000 322 12483.52 117.38 54584.90 88888.00 2015-11-18 04:25:06.125 322 12483.48 117.38 54584.90 88888.00 2015-11-18 04:25:06.250 322 12483.42 117.38 54584.85 88888.00 2015-11-18 04:25:06.375 322 12483.40 117.38 54584.88 88888.00 2015-11-18 04:25:06.500 322 12483.42 117.42 54584.88 88888.00 2015-11-18 04:25:06.625 322 12483.40 117.42 54584.90 88888.00 2015-11-18 04:25:06.750 322 12483.40 117.38 54584.88 88888.00 2015-11-18 04:25:06.875 322 12483.48 117.38 54584.90 88888.00 2015-11-18 04:25:07.000 322 12483.50 117.38 54584.88 88888.00 2015-11-18 04:25:07.125 322 12483.45 117.40 54584.88 88888.00 2015-11-18 04:25:07.250 322 12483.48 117.38 54584.88 88888.00 2015-11-18 04:25:07.375 322 12483.50 117.38 54584.88 88888.00 2015-11-18 04:25:07.500 322 12483.52 117.40 54584.85 88888.00 2015-11-18 04:25:07.625 322 12483.52 117.42 54584.85 88888.00 2015-11-18 04:25:07.750 322 12483.50 117.45 54584.85 88888.00 2015-11-18 04:25:07.875 322 12483.50 117.45 54584.82 88888.00 2015-11-18 04:25:08.000 322 12483.55 117.45 54584.85 88888.00 2015-11-18 04:25:08.125 322 12483.58 117.47 54584.85 88888.00 2015-11-18 04:25:08.250 322 12483.45 117.45 54584.88 88888.00 2015-11-18 04:25:08.375 322 12483.45 117.47 54584.85 88888.00 2015-11-18 04:25:08.500 322 12483.50 117.47 54584.88 88888.00 2015-11-18 04:25:08.625 322 12483.50 117.47 54584.88 88888.00 2015-11-18 04:25:08.750 322 12483.45 117.53 54584.85 88888.00 2015-11-18 04:25:08.875 322 12483.48 117.53 54584.85 88888.00 2015-11-18 04:25:09.000 322 12483.45 117.50 54584.85 88888.00 2015-11-18 04:25:09.125 322 12483.38 117.50 54584.85 88888.00 2015-11-18 04:25:09.250 322 12483.38 117.45 54584.85 88888.00 2015-11-18 04:25:09.375 322 12483.38 117.47 54584.85 88888.00 2015-11-18 04:25:09.500 322 12483.33 117.50 54584.85 88888.00 2015-11-18 04:25:09.625 322 12483.33 117.50 54584.85 88888.00 2015-11-18 04:25:09.750 322 12483.45 117.50 54584.85 88888.00 2015-11-18 04:25:09.875 322 12483.45 117.50 54584.85 88888.00 2015-11-18 04:25:10.000 322 12483.38 117.53 54584.82 88888.00 2015-11-18 04:25:10.125 322 12483.38 117.53 54584.82 88888.00 2015-11-18 04:25:10.250 322 12483.42 117.50 54584.82 88888.00 2015-11-18 04:25:10.375 322 12483.48 117.53 54584.82 88888.00 2015-11-18 04:25:10.500 322 12483.40 117.55 54584.82 88888.00 2015-11-18 04:25:10.625 322 12483.33 117.55 54584.85 88888.00 2015-11-18 04:25:10.750 322 12483.33 117.58 54584.85 88888.00 2015-11-18 04:25:10.875 322 12483.33 117.60 54584.85 88888.00 2015-11-18 04:25:11.000 322 12483.27 117.55 54584.82 88888.00 2015-11-18 04:25:11.125 322 12483.27 117.55 54584.85 88888.00 2015-11-18 04:25:11.250 322 12483.27 117.55 54584.82 88888.00 2015-11-18 04:25:11.375 322 12483.38 117.55 54584.82 88888.00 2015-11-18 04:25:11.500 322 12483.45 117.58 54584.85 88888.00 2015-11-18 04:25:11.625 322 12483.48 117.60 54584.85 88888.00 2015-11-18 04:25:11.750 322 12483.45 117.60 54584.82 88888.00 2015-11-18 04:25:11.875 322 12483.42 117.62 54584.82 88888.00 2015-11-18 04:25:12.000 322 12483.38 117.60 54584.80 88888.00 2015-11-18 04:25:12.125 322 12483.30 117.55 54584.85 88888.00 2015-11-18 04:25:12.250 322 12483.30 117.58 54584.85 88888.00 2015-11-18 04:25:12.375 322 12483.35 117.62 54584.85 88888.00 2015-11-18 04:25:12.500 322 12483.27 117.60 54584.85 88888.00 2015-11-18 04:25:12.625 322 12483.30 117.60 54584.85 88888.00 2015-11-18 04:25:12.750 322 12483.35 117.60 54584.85 88888.00 2015-11-18 04:25:12.875 322 12483.35 117.60 54584.82 88888.00 2015-11-18 04:25:13.000 322 12483.38 117.58 54584.82 88888.00 2015-11-18 04:25:13.125 322 12483.40 117.60 54584.82 88888.00 2015-11-18 04:25:13.250 322 12483.40 117.65 54584.85 88888.00 2015-11-18 04:25:13.375 322 12483.42 117.67 54584.85 88888.00 2015-11-18 04:25:13.500 322 12483.42 117.65 54584.85 88888.00 2015-11-18 04:25:13.625 322 12483.40 117.62 54584.82 88888.00 2015-11-18 04:25:13.750 322 12483.42 117.62 54584.82 88888.00 2015-11-18 04:25:13.875 322 12483.42 117.67 54584.85 88888.00 2015-11-18 04:25:14.000 322 12483.48 117.67 54584.85 88888.00 2015-11-18 04:25:14.125 322 12483.50 117.62 54584.82 88888.00 2015-11-18 04:25:14.250 322 12483.42 117.65 54584.82 88888.00 2015-11-18 04:25:14.375 322 12483.35 117.70 54584.82 88888.00 2015-11-18 04:25:14.500 322 12483.40 117.72 54584.80 88888.00 2015-11-18 04:25:14.625 322 12483.40 117.70 54584.82 88888.00 2015-11-18 04:25:14.750 322 12483.40 117.70 54584.85 88888.00 2015-11-18 04:25:14.875 322 12483.40 117.67 54584.82 88888.00 2015-11-18 04:25:15.000 322 12483.40 117.70 54584.82 88888.00 2015-11-18 04:25:15.125 322 12483.42 117.70 54584.85 88888.00 2015-11-18 04:25:15.250 322 12483.42 117.70 54584.82 88888.00 2015-11-18 04:25:15.375 322 12483.48 117.72 54584.82 88888.00 2015-11-18 04:25:15.500 322 12483.45 117.67 54584.82 88888.00 2015-11-18 04:25:15.625 322 12483.48 117.70 54584.80 88888.00 2015-11-18 04:25:15.750 322 12483.48 117.70 54584.80 88888.00 2015-11-18 04:25:15.875 322 12483.48 117.72 54584.80 88888.00 2015-11-18 04:25:16.000 322 12483.50 117.75 54584.78 88888.00 2015-11-18 04:25:16.125 322 12483.50 117.75 54584.80 88888.00 2015-11-18 04:25:16.250 322 12483.45 117.70 54584.80 88888.00 2015-11-18 04:25:16.375 322 12483.48 117.72 54584.80 88888.00 2015-11-18 04:25:16.500 322 12483.45 117.78 54584.78 88888.00 2015-11-18 04:25:16.625 322 12483.42 117.75 54584.80 88888.00 2015-11-18 04:25:16.750 322 12483.45 117.75 54584.80 88888.00 2015-11-18 04:25:16.875 322 12483.52 117.75 54584.78 88888.00 2015-11-18 04:25:17.000 322 12483.62 117.72 54584.75 88888.00 2015-11-18 04:25:17.125 322 12483.60 117.75 54584.78 88888.00 2015-11-18 04:25:17.250 322 12483.48 117.75 54584.78 88888.00 2015-11-18 04:25:17.375 322 12483.40 117.83 54584.78 88888.00 2015-11-18 04:25:17.500 322 12483.45 117.80 54584.78 88888.00 2015-11-18 04:25:17.625 322 12483.52 117.80 54584.75 88888.00 2015-11-18 04:25:17.750 322 12483.48 117.83 54584.75 88888.00 2015-11-18 04:25:17.875 322 12483.42 117.88 54584.78 88888.00 2015-11-18 04:25:18.000 322 12483.40 117.88 54584.78 88888.00 2015-11-18 04:25:18.125 322 12483.52 117.85 54584.78 88888.00 2015-11-18 04:25:18.250 322 12483.52 117.83 54584.75 88888.00 2015-11-18 04:25:18.375 322 12483.50 117.83 54584.75 88888.00 2015-11-18 04:25:18.500 322 12483.48 117.85 54584.78 88888.00 2015-11-18 04:25:18.625 322 12483.50 117.85 54584.75 88888.00 2015-11-18 04:25:18.750 322 12483.52 117.85 54584.75 88888.00 2015-11-18 04:25:18.875 322 12483.42 117.85 54584.78 88888.00 2015-11-18 04:25:19.000 322 12483.42 117.83 54584.75 88888.00 2015-11-18 04:25:19.125 322 12483.55 117.85 54584.75 88888.00 2015-11-18 04:25:19.250 322 12483.50 117.85 54584.72 88888.00 2015-11-18 04:25:19.375 322 12483.45 117.88 54584.72 88888.00 2015-11-18 04:25:19.500 322 12483.45 117.85 54584.72 88888.00 2015-11-18 04:25:19.625 322 12483.52 117.83 54584.72 88888.00 2015-11-18 04:25:19.750 322 12483.58 117.83 54584.72 88888.00 2015-11-18 04:25:19.875 322 12483.52 117.88 54584.75 88888.00 2015-11-18 04:25:20.000 322 12483.50 117.88 54584.72 88888.00 2015-11-18 04:25:20.125 322 12483.55 117.90 54584.72 88888.00 2015-11-18 04:25:20.250 322 12483.55 117.90 54584.75 88888.00 2015-11-18 04:25:20.375 322 12483.52 117.95 54584.72 88888.00 2015-11-18 04:25:20.500 322 12483.55 117.95 54584.72 88888.00 2015-11-18 04:25:20.625 322 12483.55 117.95 54584.72 88888.00 2015-11-18 04:25:20.750 322 12483.55 117.95 54584.72 88888.00 2015-11-18 04:25:20.875 322 12483.60 117.97 54584.72 88888.00 2015-11-18 04:25:21.000 322 12483.62 117.92 54584.70 88888.00 2015-11-18 04:25:21.125 322 12483.58 117.92 54584.70 88888.00 2015-11-18 04:25:21.250 322 12483.52 117.88 54584.72 88888.00 2015-11-18 04:25:21.375 322 12483.50 117.88 54584.72 88888.00 2015-11-18 04:25:21.500 322 12483.52 117.88 54584.72 88888.00 2015-11-18 04:25:21.625 322 12483.55 117.88 54584.72 88888.00 2015-11-18 04:25:21.750 322 12483.58 117.88 54584.72 88888.00 2015-11-18 04:25:21.875 322 12483.58 117.90 54584.72 88888.00 2015-11-18 04:25:22.000 322 12483.58 117.88 54584.72 88888.00 2015-11-18 04:25:22.125 322 12483.58 117.92 54584.75 88888.00 2015-11-18 04:25:22.250 322 12483.58 117.90 54584.70 88888.00 2015-11-18 04:25:22.375 322 12483.60 117.88 54584.72 88888.00 2015-11-18 04:25:22.500 322 12483.55 117.90 54584.72 88888.00 2015-11-18 04:25:22.625 322 12483.58 117.95 54584.75 88888.00 2015-11-18 04:25:22.750 322 12483.62 117.97 54584.72 88888.00 2015-11-18 04:25:22.875 322 12483.67 117.95 54584.72 88888.00 2015-11-18 04:25:23.000 322 12483.62 117.92 54584.72 88888.00 2015-11-18 04:25:23.125 322 12483.62 117.92 54584.70 88888.00 2015-11-18 04:25:23.250 322 12483.65 117.90 54584.70 88888.00 2015-11-18 04:25:23.375 322 12483.67 117.90 54584.72 88888.00 2015-11-18 04:25:23.500 322 12483.67 117.95 54584.70 88888.00 2015-11-18 04:25:23.625 322 12483.60 117.92 54584.72 88888.00 2015-11-18 04:25:23.750 322 12483.55 117.90 54584.72 88888.00 2015-11-18 04:25:23.875 322 12483.52 117.88 54584.70 88888.00 2015-11-18 04:25:24.000 322 12483.55 117.88 54584.68 88888.00 2015-11-18 04:25:24.125 322 12483.58 117.90 54584.70 88888.00 2015-11-18 04:25:24.250 322 12483.62 117.88 54584.72 88888.00 2015-11-18 04:25:24.375 322 12483.65 117.95 54584.70 88888.00 2015-11-18 04:25:24.500 322 12483.55 117.97 54584.70 88888.00 2015-11-18 04:25:24.625 322 12483.58 118.03 54584.70 88888.00 2015-11-18 04:25:24.750 322 12483.58 118.03 54584.70 88888.00 2015-11-18 04:25:24.875 322 12483.52 118.03 54584.72 88888.00 2015-11-18 04:25:25.000 322 12483.52 117.95 54584.70 88888.00 2015-11-18 04:25:25.125 322 12483.52 117.90 54584.70 88888.00 2015-11-18 04:25:25.250 322 12483.52 117.92 54584.72 88888.00 2015-11-18 04:25:25.375 322 12483.50 117.97 54584.70 88888.00 2015-11-18 04:25:25.500 322 12483.42 117.97 54584.72 88888.00 2015-11-18 04:25:25.625 322 12483.45 118.00 54584.72 88888.00 2015-11-18 04:25:25.750 322 12483.55 117.97 54584.72 88888.00 2015-11-18 04:25:25.875 322 12483.55 117.97 54584.75 88888.00 2015-11-18 04:25:26.000 322 12483.52 117.95 54584.72 88888.00 2015-11-18 04:25:26.125 322 12483.50 117.90 54584.75 88888.00 2015-11-18 04:25:26.250 322 12483.52 117.83 54584.72 88888.00 2015-11-18 04:25:26.375 322 12483.60 117.92 54584.72 88888.00 2015-11-18 04:25:26.500 322 12483.65 117.95 54584.72 88888.00 2015-11-18 04:25:26.625 322 12483.60 117.97 54584.72 88888.00 2015-11-18 04:25:26.750 322 12483.60 117.92 54584.70 88888.00 2015-11-18 04:25:26.875 322 12483.60 117.95 54584.70 88888.00 2015-11-18 04:25:27.000 322 12483.58 117.95 54584.70 88888.00 2015-11-18 04:25:27.125 322 12483.55 118.00 54584.70 88888.00 2015-11-18 04:25:27.250 322 12483.52 117.95 54584.70 88888.00 2015-11-18 04:25:27.375 322 12483.52 117.95 54584.70 88888.00 2015-11-18 04:25:27.500 322 12483.52 117.95 54584.72 88888.00 2015-11-18 04:25:27.625 322 12483.48 117.97 54584.70 88888.00 2015-11-18 04:25:27.750 322 12483.50 118.03 54584.72 88888.00 2015-11-18 04:25:27.875 322 12483.48 118.05 54584.70 88888.00 2015-11-18 04:25:28.000 322 12483.45 118.05 54584.70 88888.00 2015-11-18 04:25:28.125 322 12483.52 118.03 54584.75 88888.00 2015-11-18 04:25:28.250 322 12483.58 118.03 54584.78 88888.00 2015-11-18 04:25:28.375 322 12483.58 118.03 54584.72 88888.00 2015-11-18 04:25:28.500 322 12483.50 118.00 54584.70 88888.00 2015-11-18 04:25:28.625 322 12483.45 118.00 54584.72 88888.00 2015-11-18 04:25:28.750 322 12483.48 118.03 54584.72 88888.00 2015-11-18 04:25:28.875 322 12483.48 118.05 54584.72 88888.00 2015-11-18 04:25:29.000 322 12483.48 118.00 54584.72 88888.00 2015-11-18 04:25:29.125 322 12483.48 118.00 54584.70 88888.00 2015-11-18 04:25:29.250 322 12483.50 118.00 54584.70 88888.00 2015-11-18 04:25:29.375 322 12483.55 118.00 54584.70 88888.00 2015-11-18 04:25:29.500 322 12483.48 118.03 54584.72 88888.00 2015-11-18 04:25:29.625 322 12483.45 118.03 54584.70 88888.00 2015-11-18 04:25:29.750 322 12483.45 118.00 54584.70 88888.00 2015-11-18 04:25:29.875 322 12483.48 118.03 54584.72 88888.00 2015-11-18 04:25:30.000 322 12483.45 118.05 54584.70 88888.00 2015-11-18 04:25:30.125 322 12483.38 118.05 54584.70 88888.00 2015-11-18 04:25:30.250 322 12483.38 118.03 54584.72 88888.00 2015-11-18 04:25:30.375 322 12483.45 118.03 54584.70 88888.00 2015-11-18 04:25:30.500 322 12483.48 118.03 54584.72 88888.00 2015-11-18 04:25:30.625 322 12483.45 118.03 54584.72 88888.00 2015-11-18 04:25:30.750 322 12483.42 118.00 54584.75 88888.00 2015-11-18 04:25:30.875 322 12483.48 118.03 54584.72 88888.00 2015-11-18 04:25:31.000 322 12483.50 118.03 54584.70 88888.00 2015-11-18 04:25:31.125 322 12483.50 118.03 54584.72 88888.00 2015-11-18 04:25:31.250 322 12483.48 118.03 54584.72 88888.00 2015-11-18 04:25:31.375 322 12483.48 118.08 54584.72 88888.00 2015-11-18 04:25:31.500 322 12483.45 118.05 54584.72 88888.00 2015-11-18 04:25:31.625 322 12483.40 118.05 54584.70 88888.00 2015-11-18 04:25:31.750 322 12483.38 118.03 54584.72 88888.00 2015-11-18 04:25:31.875 322 12483.33 118.08 54584.72 88888.00 2015-11-18 04:25:32.000 322 12483.33 118.08 54584.72 88888.00 2015-11-18 04:25:32.125 322 12483.38 118.08 54584.72 88888.00 2015-11-18 04:25:32.250 322 12483.40 118.00 54584.70 88888.00 2015-11-18 04:25:32.375 322 12483.48 118.00 54584.70 88888.00 2015-11-18 04:25:32.500 322 12483.45 118.03 54584.65 88888.00 2015-11-18 04:25:32.625 322 12483.45 118.05 54584.68 88888.00 2015-11-18 04:25:32.750 322 12483.40 118.03 54584.70 88888.00 2015-11-18 04:25:32.875 322 12483.38 118.05 54584.70 88888.00 2015-11-18 04:25:33.000 322 12483.30 118.08 54584.68 88888.00 2015-11-18 04:25:33.125 322 12483.35 118.08 54584.70 88888.00 2015-11-18 04:25:33.250 322 12483.42 118.10 54584.70 88888.00 2015-11-18 04:25:33.375 322 12483.48 118.10 54584.70 88888.00 2015-11-18 04:25:33.500 322 12483.42 118.10 54584.68 88888.00 2015-11-18 04:25:33.625 322 12483.40 118.12 54584.68 88888.00 2015-11-18 04:25:33.750 322 12483.40 118.10 54584.68 88888.00 2015-11-18 04:25:33.875 322 12483.40 118.10 54584.68 88888.00 2015-11-18 04:25:34.000 322 12483.42 118.12 54584.62 88888.00 2015-11-18 04:25:34.125 322 12483.40 118.10 54584.65 88888.00 2015-11-18 04:25:34.250 322 12483.38 118.10 54584.65 88888.00 2015-11-18 04:25:34.375 322 12483.42 118.12 54584.68 88888.00 2015-11-18 04:25:34.500 322 12483.45 118.12 54584.70 88888.00 2015-11-18 04:25:34.625 322 12483.42 118.12 54584.70 88888.00 2015-11-18 04:25:34.750 322 12483.40 118.12 54584.70 88888.00 2015-11-18 04:25:34.875 322 12483.42 118.15 54584.70 88888.00 2015-11-18 04:25:35.000 322 12483.42 118.17 54584.70 88888.00 2015-11-18 04:25:35.125 322 12483.42 118.17 54584.68 88888.00 2015-11-18 04:25:35.250 322 12483.40 118.12 54584.70 88888.00 2015-11-18 04:25:35.375 322 12483.42 118.12 54584.70 88888.00 2015-11-18 04:25:35.500 322 12483.42 118.12 54584.70 88888.00 2015-11-18 04:25:35.625 322 12483.42 118.17 54584.68 88888.00 2015-11-18 04:25:35.750 322 12483.48 118.15 54584.68 88888.00 2015-11-18 04:25:35.875 322 12483.52 118.17 54584.65 88888.00 2015-11-18 04:25:36.000 322 12483.52 118.20 54584.62 88888.00 2015-11-18 04:25:36.125 322 12483.52 118.22 54584.60 88888.00 2015-11-18 04:25:36.250 322 12483.48 118.20 54584.65 88888.00 2015-11-18 04:25:36.375 322 12483.52 118.22 54584.68 88888.00 2015-11-18 04:25:36.500 322 12483.50 118.22 54584.68 88888.00 2015-11-18 04:25:36.625 322 12483.48 118.17 54584.68 88888.00 2015-11-18 04:25:36.750 322 12483.38 118.15 54584.68 88888.00 2015-11-18 04:25:36.875 322 12483.33 118.17 54584.65 88888.00 2015-11-18 04:25:37.000 322 12483.40 118.20 54584.65 88888.00 2015-11-18 04:25:37.125 322 12483.42 118.25 54584.68 88888.00 2015-11-18 04:25:37.250 322 12483.38 118.22 54584.65 88888.00 2015-11-18 04:25:37.375 322 12483.40 118.25 54584.65 88888.00 2015-11-18 04:25:37.500 322 12483.42 118.25 54584.65 88888.00 2015-11-18 04:25:37.625 322 12483.45 118.25 54584.68 88888.00 2015-11-18 04:25:37.750 322 12483.45 118.25 54584.68 88888.00 2015-11-18 04:25:37.875 322 12483.40 118.20 54584.70 88888.00 2015-11-18 04:25:38.000 322 12483.38 118.25 54584.70 88888.00 2015-11-18 04:25:38.125 322 12483.38 118.28 54584.70 88888.00 2015-11-18 04:25:38.250 322 12483.40 118.25 54584.68 88888.00 2015-11-18 04:25:38.375 322 12483.42 118.25 54584.65 88888.00 2015-11-18 04:25:38.500 322 12483.40 118.28 54584.65 88888.00 2015-11-18 04:25:38.625 322 12483.38 118.22 54584.65 88888.00 2015-11-18 04:25:38.750 322 12483.33 118.28 54584.65 88888.00 2015-11-18 04:25:38.875 322 12483.40 118.30 54584.65 88888.00 2015-11-18 04:25:39.000 322 12483.42 118.30 54584.65 88888.00 2015-11-18 04:25:39.125 322 12483.45 118.25 54584.68 88888.00 2015-11-18 04:25:39.250 322 12483.48 118.28 54584.65 88888.00 2015-11-18 04:25:39.375 322 12483.48 118.25 54584.65 88888.00 2015-11-18 04:25:39.500 322 12483.50 118.28 54584.65 88888.00 2015-11-18 04:25:39.625 322 12483.50 118.28 54584.62 88888.00 2015-11-18 04:25:39.750 322 12483.48 118.30 54584.62 88888.00 2015-11-18 04:25:39.875 322 12483.42 118.30 54584.65 88888.00 2015-11-18 04:25:40.000 322 12483.50 118.30 54584.65 88888.00 2015-11-18 04:25:40.125 322 12483.55 118.30 54584.65 88888.00 2015-11-18 04:25:40.250 322 12483.50 118.25 54584.62 88888.00 2015-11-18 04:25:40.375 322 12483.45 118.30 54584.65 88888.00 2015-11-18 04:25:40.500 322 12483.42 118.33 54584.65 88888.00 2015-11-18 04:25:40.625 322 12483.45 118.33 54584.62 88888.00 2015-11-18 04:25:40.750 322 12483.42 118.30 54584.62 88888.00 2015-11-18 04:25:40.875 322 12483.48 118.33 54584.62 88888.00 2015-11-18 04:25:41.000 322 12483.45 118.33 54584.62 88888.00 2015-11-18 04:25:41.125 322 12483.42 118.30 54584.65 88888.00 2015-11-18 04:25:41.250 322 12483.42 118.33 54584.65 88888.00 2015-11-18 04:25:41.375 322 12483.48 118.33 54584.62 88888.00 2015-11-18 04:25:41.500 322 12483.55 118.35 54584.62 88888.00 2015-11-18 04:25:41.625 322 12483.58 118.35 54584.62 88888.00 2015-11-18 04:25:41.750 322 12483.58 118.38 54584.62 88888.00 2015-11-18 04:25:41.875 322 12483.55 118.40 54584.60 88888.00 2015-11-18 04:25:42.000 322 12483.58 118.40 54584.60 88888.00 2015-11-18 04:25:42.125 322 12483.55 118.42 54584.60 88888.00 2015-11-18 04:25:42.250 322 12483.52 118.42 54584.62 88888.00 2015-11-18 04:25:42.375 322 12483.58 118.42 54584.62 88888.00 2015-11-18 04:25:42.500 322 12483.58 118.42 54584.60 88888.00 2015-11-18 04:25:42.625 322 12483.60 118.45 54584.60 88888.00 2015-11-18 04:25:42.750 322 12483.60 118.42 54584.60 88888.00 2015-11-18 04:25:42.875 322 12483.58 118.42 54584.62 88888.00 2015-11-18 04:25:43.000 322 12483.58 118.45 54584.65 88888.00 2015-11-18 04:25:43.125 322 12483.58 118.42 54584.65 88888.00 2015-11-18 04:25:43.250 322 12483.45 118.40 54584.62 88888.00 2015-11-18 04:25:43.375 322 12483.45 118.42 54584.60 88888.00 2015-11-18 04:25:43.500 322 12483.50 118.40 54584.60 88888.00 2015-11-18 04:25:43.625 322 12483.50 118.42 54584.62 88888.00 2015-11-18 04:25:43.750 322 12483.48 118.42 54584.62 88888.00 2015-11-18 04:25:43.875 322 12483.50 118.40 54584.62 88888.00 2015-11-18 04:25:44.000 322 12483.58 118.42 54584.62 88888.00 2015-11-18 04:25:44.125 322 12483.58 118.42 54584.62 88888.00 2015-11-18 04:25:44.250 322 12483.55 118.42 54584.62 88888.00 2015-11-18 04:25:44.375 322 12483.60 118.45 54584.60 88888.00 2015-11-18 04:25:44.500 322 12483.62 118.45 54584.57 88888.00 2015-11-18 04:25:44.625 322 12483.62 118.47 54584.57 88888.00 2015-11-18 04:25:44.750 322 12483.60 118.47 54584.57 88888.00 2015-11-18 04:25:44.875 322 12483.55 118.50 54584.60 88888.00 2015-11-18 04:25:45.000 322 12483.55 118.53 54584.60 88888.00 2015-11-18 04:25:45.125 322 12483.58 118.50 54584.62 88888.00 2015-11-18 04:25:45.250 322 12483.60 118.50 54584.65 88888.00 2015-11-18 04:25:45.375 322 12483.62 118.50 54584.60 88888.00 2015-11-18 04:25:45.500 322 12483.62 118.47 54584.60 88888.00 2015-11-18 04:25:45.625 322 12483.65 118.47 54584.60 88888.00 2015-11-18 04:25:45.750 322 12483.62 118.50 54584.60 88888.00 2015-11-18 04:25:45.875 322 12483.65 118.53 54584.57 88888.00 2015-11-18 04:25:46.000 322 12483.62 118.50 54584.55 88888.00 2015-11-18 04:25:46.125 322 12483.62 118.53 54584.57 88888.00 2015-11-18 04:25:46.250 322 12483.70 118.53 54584.55 88888.00 2015-11-18 04:25:46.375 322 12483.75 118.55 54584.57 88888.00 2015-11-18 04:25:46.500 322 12483.75 118.55 54584.57 88888.00 2015-11-18 04:25:46.625 322 12483.67 118.58 54584.57 88888.00 2015-11-18 04:25:46.750 322 12483.65 118.58 54584.57 88888.00 2015-11-18 04:25:46.875 322 12483.73 118.60 54584.55 88888.00 2015-11-18 04:25:47.000 322 12483.77 118.60 54584.53 88888.00 2015-11-18 04:25:47.125 322 12483.83 118.58 54584.53 88888.00 2015-11-18 04:25:47.250 322 12483.83 118.58 54584.55 88888.00 2015-11-18 04:25:47.375 322 12483.77 118.58 54584.53 88888.00 2015-11-18 04:25:47.500 322 12483.77 118.62 54584.53 88888.00 2015-11-18 04:25:47.625 322 12483.75 118.62 54584.55 88888.00 2015-11-18 04:25:47.750 322 12483.77 118.62 54584.50 88888.00 2015-11-18 04:25:47.875 322 12483.73 118.62 54584.50 88888.00 2015-11-18 04:25:48.000 322 12483.67 118.65 54584.53 88888.00 2015-11-18 04:25:48.125 322 12483.67 118.65 54584.55 88888.00 2015-11-18 04:25:48.250 322 12483.62 118.60 54584.57 88888.00 2015-11-18 04:25:48.375 322 12483.67 118.60 54584.55 88888.00 2015-11-18 04:25:48.500 322 12483.73 118.65 54584.53 88888.00 2015-11-18 04:25:48.625 322 12483.80 118.65 54584.55 88888.00 2015-11-18 04:25:48.750 322 12483.75 118.67 54584.53 88888.00 2015-11-18 04:25:48.875 322 12483.67 118.65 54584.53 88888.00 2015-11-18 04:25:49.000 322 12483.77 118.67 54584.55 88888.00 2015-11-18 04:25:49.125 322 12483.85 118.67 54584.55 88888.00 2015-11-18 04:25:49.250 322 12483.77 118.65 54584.57 88888.00 2015-11-18 04:25:49.375 322 12483.73 118.65 54584.55 88888.00 2015-11-18 04:25:49.500 322 12483.67 118.67 54584.53 88888.00 2015-11-18 04:25:49.625 322 12483.80 118.70 54584.50 88888.00 2015-11-18 04:25:49.750 322 12483.85 118.67 54584.50 88888.00 2015-11-18 04:25:49.875 322 12483.83 118.65 54584.47 88888.00 2015-11-18 04:25:50.000 322 12483.80 118.67 54584.45 88888.00 2015-11-18 04:25:50.125 322 12483.73 118.70 54584.47 88888.00 2015-11-18 04:25:50.250 322 12483.70 118.70 54584.53 88888.00 2015-11-18 04:25:50.375 322 12483.73 118.70 54584.53 88888.00 2015-11-18 04:25:50.500 322 12483.73 118.72 54584.53 88888.00 2015-11-18 04:25:50.625 322 12483.73 118.72 54584.50 88888.00 2015-11-18 04:25:50.750 322 12483.73 118.72 54584.47 88888.00 2015-11-18 04:25:50.875 322 12483.73 118.72 54584.47 88888.00 2015-11-18 04:25:51.000 322 12483.73 118.70 54584.45 88888.00 2015-11-18 04:25:51.125 322 12483.70 118.70 54584.47 88888.00 2015-11-18 04:25:51.250 322 12483.67 118.70 54584.47 88888.00 2015-11-18 04:25:51.375 322 12483.75 118.70 54584.47 88888.00 2015-11-18 04:25:51.500 322 12483.73 118.70 54584.50 88888.00 2015-11-18 04:25:51.625 322 12483.70 118.75 54584.50 88888.00 2015-11-18 04:25:51.750 322 12483.70 118.75 54584.50 88888.00 2015-11-18 04:25:51.875 322 12483.75 118.78 54584.50 88888.00 2015-11-18 04:25:52.000 322 12483.83 118.75 54584.47 88888.00 2015-11-18 04:25:52.125 322 12483.83 118.78 54584.53 88888.00 2015-11-18 04:25:52.250 322 12483.70 118.78 54584.53 88888.00 2015-11-18 04:25:52.375 322 12483.70 118.80 54584.50 88888.00 2015-11-18 04:25:52.500 322 12483.73 118.80 54584.50 88888.00 2015-11-18 04:25:52.625 322 12483.73 118.78 54584.53 88888.00 2015-11-18 04:25:52.750 322 12483.75 118.78 54584.50 88888.00 2015-11-18 04:25:52.875 322 12483.73 118.80 54584.50 88888.00 2015-11-18 04:25:53.000 322 12483.73 118.78 54584.45 88888.00 2015-11-18 04:25:53.125 322 12483.77 118.78 54584.45 88888.00 2015-11-18 04:25:53.250 322 12483.75 118.78 54584.50 88888.00 2015-11-18 04:25:53.375 322 12483.77 118.80 54584.47 88888.00 2015-11-18 04:25:53.500 322 12483.80 118.80 54584.47 88888.00 2015-11-18 04:25:53.625 322 12483.77 118.78 54584.47 88888.00 2015-11-18 04:25:53.750 322 12483.75 118.80 54584.47 88888.00 2015-11-18 04:25:53.875 322 12483.75 118.80 54584.45 88888.00 2015-11-18 04:25:54.000 322 12483.70 118.80 54584.45 88888.00 2015-11-18 04:25:54.125 322 12483.67 118.80 54584.50 88888.00 2015-11-18 04:25:54.250 322 12483.70 118.80 54584.50 88888.00 2015-11-18 04:25:54.375 322 12483.70 118.83 54584.45 88888.00 2015-11-18 04:25:54.500 322 12483.65 118.83 54584.45 88888.00 2015-11-18 04:25:54.625 322 12483.67 118.83 54584.45 88888.00 2015-11-18 04:25:54.750 322 12483.65 118.85 54584.47 88888.00 2015-11-18 04:25:54.875 322 12483.62 118.85 54584.50 88888.00 2015-11-18 04:25:55.000 322 12483.62 118.83 54584.50 88888.00 2015-11-18 04:25:55.125 322 12483.65 118.80 54584.50 88888.00 2015-11-18 04:25:55.250 322 12483.62 118.83 54584.47 88888.00 2015-11-18 04:25:55.375 322 12483.65 118.88 54584.47 88888.00 2015-11-18 04:25:55.500 322 12483.67 118.90 54584.47 88888.00 2015-11-18 04:25:55.625 322 12483.65 118.90 54584.50 88888.00 2015-11-18 04:25:55.750 322 12483.58 118.90 54584.47 88888.00 2015-11-18 04:25:55.875 322 12483.55 118.88 54584.47 88888.00 2015-11-18 04:25:56.000 322 12483.60 118.88 54584.50 88888.00 2015-11-18 04:25:56.125 322 12483.65 118.85 54584.50 88888.00 2015-11-18 04:25:56.250 322 12483.62 118.83 54584.47 88888.00 2015-11-18 04:25:56.375 322 12483.65 118.88 54584.45 88888.00 2015-11-18 04:25:56.500 322 12483.75 118.90 54584.47 88888.00 2015-11-18 04:25:56.625 322 12483.67 118.88 54584.50 88888.00 2015-11-18 04:25:56.750 322 12483.62 118.90 54584.50 88888.00 2015-11-18 04:25:56.875 322 12483.60 118.90 54584.50 88888.00 2015-11-18 04:25:57.000 322 12483.62 118.88 54584.50 88888.00 2015-11-18 04:25:57.125 322 12483.65 118.88 54584.50 88888.00 2015-11-18 04:25:57.250 322 12483.65 118.90 54584.50 88888.00 2015-11-18 04:25:57.375 322 12483.58 118.90 54584.50 88888.00 2015-11-18 04:25:57.500 322 12483.52 118.90 54584.50 88888.00 2015-11-18 04:25:57.625 322 12483.55 118.88 54584.47 88888.00 2015-11-18 04:25:57.750 322 12483.65 118.90 54584.47 88888.00 2015-11-18 04:25:57.875 322 12483.70 118.90 54584.47 88888.00 2015-11-18 04:25:58.000 322 12483.70 118.92 54584.45 88888.00 2015-11-18 04:25:58.125 322 12483.60 118.92 54584.47 88888.00 2015-11-18 04:25:58.250 322 12483.58 118.90 54584.53 88888.00 2015-11-18 04:25:58.375 322 12483.62 118.92 54584.50 88888.00 2015-11-18 04:25:58.500 322 12483.70 118.95 54584.50 88888.00 2015-11-18 04:25:58.625 322 12483.75 118.95 54584.47 88888.00 2015-11-18 04:25:58.750 322 12483.67 119.00 54584.50 88888.00 2015-11-18 04:25:58.875 322 12483.65 119.00 54584.53 88888.00 2015-11-18 04:25:59.000 322 12483.65 118.97 54584.50 88888.00 2015-11-18 04:25:59.125 322 12483.65 118.95 54584.50 88888.00 2015-11-18 04:25:59.250 322 12483.73 118.95 54584.53 88888.00 2015-11-18 04:25:59.375 322 12483.75 118.97 54584.50 88888.00 2015-11-18 04:25:59.500 322 12483.75 118.97 54584.53 88888.00 2015-11-18 04:25:59.625 322 12483.73 118.97 54584.50 88888.00 2015-11-18 04:25:59.750 322 12483.77 118.97 54584.47 88888.00 2015-11-18 04:25:59.875 322 12483.80 118.97 54584.47 88888.00 2015-11-18 04:26:00.000 322 12483.83 118.95 54584.50 88888.00 2015-11-18 04:26:00.125 322 12483.75 118.97 54584.53 88888.00 2015-11-18 04:26:00.250 322 12483.70 119.00 54584.50 88888.00 2015-11-18 04:26:00.375 322 12483.70 119.05 54584.50 88888.00 2015-11-18 04:26:00.500 322 12483.70 119.03 54584.50 88888.00 2015-11-18 04:26:00.625 322 12483.73 119.00 54584.53 88888.00 2015-11-18 04:26:00.750 322 12483.77 118.97 54584.53 88888.00 2015-11-18 04:26:00.875 322 12483.77 119.00 54584.50 88888.00 2015-11-18 04:26:01.000 322 12483.73 119.00 54584.50 88888.00 2015-11-18 04:26:01.125 322 12483.73 118.97 54584.50 88888.00 2015-11-18 04:26:01.250 322 12483.67 119.00 54584.53 88888.00 2015-11-18 04:26:01.375 322 12483.70 119.03 54584.50 88888.00 2015-11-18 04:26:01.500 322 12483.75 119.03 54584.53 88888.00 2015-11-18 04:26:01.625 322 12483.77 119.03 54584.53 88888.00 2015-11-18 04:26:01.750 322 12483.73 119.03 54584.50 88888.00 2015-11-18 04:26:01.875 322 12483.73 119.00 54584.50 88888.00 2015-11-18 04:26:02.000 322 12483.80 119.00 54584.50 88888.00 2015-11-18 04:26:02.125 322 12483.88 119.00 54584.50 88888.00 2015-11-18 04:26:02.250 322 12483.80 118.97 54584.53 88888.00 2015-11-18 04:26:02.375 322 12483.80 119.03 54584.50 88888.00 2015-11-18 04:26:02.500 322 12483.83 119.08 54584.50 88888.00 2015-11-18 04:26:02.625 322 12483.77 119.05 54584.47 88888.00 2015-11-18 04:26:02.750 322 12483.83 119.03 54584.47 88888.00 2015-11-18 04:26:02.875 322 12483.88 119.03 54584.50 88888.00 2015-11-18 04:26:03.000 322 12483.88 119.05 54584.53 88888.00 2015-11-18 04:26:03.125 322 12483.85 119.00 54584.50 88888.00 2015-11-18 04:26:03.250 322 12483.80 118.95 54584.47 88888.00 2015-11-18 04:26:03.375 322 12483.83 118.97 54584.50 88888.00 2015-11-18 04:26:03.500 322 12483.88 118.97 54584.50 88888.00 2015-11-18 04:26:03.625 322 12483.95 119.00 54584.47 88888.00 2015-11-18 04:26:03.750 322 12483.85 119.03 54584.50 88888.00 2015-11-18 04:26:03.875 322 12483.77 119.03 54584.50 88888.00 2015-11-18 04:26:04.000 322 12483.80 118.97 54584.50 88888.00 2015-11-18 04:26:04.125 322 12483.80 119.00 54584.50 88888.00 2015-11-18 04:26:04.250 322 12483.77 119.00 54584.53 88888.00 2015-11-18 04:26:04.375 322 12483.88 119.00 54584.53 88888.00 2015-11-18 04:26:04.500 322 12483.90 118.97 54584.50 88888.00 2015-11-18 04:26:04.625 322 12483.88 118.97 54584.50 88888.00 2015-11-18 04:26:04.750 322 12483.85 118.97 54584.47 88888.00 2015-11-18 04:26:04.875 322 12483.85 119.00 54584.50 88888.00 2015-11-18 04:26:05.000 322 12483.92 118.97 54584.47 88888.00 2015-11-18 04:26:05.125 322 12483.90 118.97 54584.47 88888.00 2015-11-18 04:26:05.250 322 12483.83 118.97 54584.53 88888.00 2015-11-18 04:26:05.375 322 12483.88 118.97 54584.53 88888.00 2015-11-18 04:26:05.500 322 12483.90 118.97 54584.50 88888.00 2015-11-18 04:26:05.625 322 12483.90 118.97 54584.47 88888.00 2015-11-18 04:26:05.750 322 12483.90 118.95 54584.47 88888.00 2015-11-18 04:26:05.875 322 12483.92 118.97 54584.50 88888.00 2015-11-18 04:26:06.000 322 12483.88 118.97 54584.50 88888.00 2015-11-18 04:26:06.125 322 12483.85 119.00 54584.53 88888.00 2015-11-18 04:26:06.250 322 12483.83 118.97 54584.50 88888.00 2015-11-18 04:26:06.375 322 12483.90 118.97 54584.53 88888.00 2015-11-18 04:26:06.500 322 12483.95 118.97 54584.50 88888.00 2015-11-18 04:26:06.625 322 12484.00 119.00 54584.47 88888.00 2015-11-18 04:26:06.750 322 12483.98 119.00 54584.47 88888.00 2015-11-18 04:26:06.875 322 12483.92 118.97 54584.47 88888.00 2015-11-18 04:26:07.000 322 12483.85 118.97 54584.47 88888.00 2015-11-18 04:26:07.125 322 12483.85 119.00 54584.47 88888.00 2015-11-18 04:26:07.250 322 12483.88 118.97 54584.50 88888.00 2015-11-18 04:26:07.375 322 12483.95 118.97 54584.50 88888.00 2015-11-18 04:26:07.500 322 12483.92 118.97 54584.50 88888.00 2015-11-18 04:26:07.625 322 12483.92 119.03 54584.50 88888.00 2015-11-18 04:26:07.750 322 12483.92 119.05 54584.47 88888.00 2015-11-18 04:26:07.875 322 12483.90 118.97 54584.47 88888.00 2015-11-18 04:26:08.000 322 12483.90 118.97 54584.45 88888.00 2015-11-18 04:26:08.125 322 12483.85 118.97 54584.47 88888.00 2015-11-18 04:26:08.250 322 12483.80 118.95 54584.53 88888.00 2015-11-18 04:26:08.375 322 12483.83 118.92 54584.53 88888.00 2015-11-18 04:26:08.500 322 12483.90 118.97 54584.47 88888.00 2015-11-18 04:26:08.625 322 12483.90 119.00 54584.50 88888.00 2015-11-18 04:26:08.750 322 12483.80 119.00 54584.50 88888.00 2015-11-18 04:26:08.875 322 12483.83 119.00 54584.50 88888.00 2015-11-18 04:26:09.000 322 12483.88 118.97 54584.47 88888.00 2015-11-18 04:26:09.125 322 12483.92 118.95 54584.50 88888.00 2015-11-18 04:26:09.250 322 12483.90 118.95 54584.53 88888.00 2015-11-18 04:26:09.375 322 12483.90 118.95 54584.50 88888.00 2015-11-18 04:26:09.500 322 12483.90 118.97 54584.50 88888.00 2015-11-18 04:26:09.625 322 12483.95 119.00 54584.50 88888.00 2015-11-18 04:26:09.750 322 12483.98 119.00 54584.50 88888.00 2015-11-18 04:26:09.875 322 12483.92 118.97 54584.47 88888.00 2015-11-18 04:26:10.000 322 12483.92 118.97 54584.50 88888.00 2015-11-18 04:26:10.125 322 12483.90 118.95 54584.53 88888.00 2015-11-18 04:26:10.250 322 12483.88 118.95 54584.53 88888.00 2015-11-18 04:26:10.375 322 12483.88 118.92 54584.47 88888.00 2015-11-18 04:26:10.500 322 12483.90 118.92 54584.47 88888.00 2015-11-18 04:26:10.625 322 12483.95 118.92 54584.47 88888.00 2015-11-18 04:26:10.750 322 12484.00 118.95 54584.50 88888.00 2015-11-18 04:26:10.875 322 12484.00 118.97 54584.50 88888.00 2015-11-18 04:26:11.000 322 12484.02 118.95 54584.50 88888.00 2015-11-18 04:26:11.125 322 12484.10 118.95 54584.47 88888.00 2015-11-18 04:26:11.250 322 12484.08 118.97 54584.50 88888.00 2015-11-18 04:26:11.375 322 12484.02 118.97 54584.50 88888.00 2015-11-18 04:26:11.500 322 12483.95 118.95 54584.50 88888.00 2015-11-18 04:26:11.625 322 12483.95 119.00 54584.50 88888.00 2015-11-18 04:26:11.750 322 12484.05 119.03 54584.50 88888.00 2015-11-18 04:26:11.875 322 12484.08 119.00 54584.47 88888.00 2015-11-18 04:26:12.000 322 12484.05 119.00 54584.47 88888.00 2015-11-18 04:26:12.125 322 12483.95 118.97 54584.47 88888.00 2015-11-18 04:26:12.250 322 12483.95 119.00 54584.50 88888.00 2015-11-18 04:26:12.375 322 12484.02 119.00 54584.50 88888.00 2015-11-18 04:26:12.500 322 12484.02 118.97 54584.47 88888.00 2015-11-18 04:26:12.625 322 12484.00 118.97 54584.47 88888.00 2015-11-18 04:26:12.750 322 12484.05 118.97 54584.47 88888.00 2015-11-18 04:26:12.875 322 12484.00 118.97 54584.47 88888.00 2015-11-18 04:26:13.000 322 12483.95 118.97 54584.47 88888.00 2015-11-18 04:26:13.125 322 12483.92 118.97 54584.47 88888.00 2015-11-18 04:26:13.250 322 12483.90 118.97 54584.47 88888.00 2015-11-18 04:26:13.375 322 12483.92 118.97 54584.47 88888.00 2015-11-18 04:26:13.500 322 12483.98 118.97 54584.50 88888.00 2015-11-18 04:26:13.625 322 12483.98 119.00 54584.50 88888.00 2015-11-18 04:26:13.750 322 12483.95 119.00 54584.50 88888.00 2015-11-18 04:26:13.875 322 12483.92 119.00 54584.50 88888.00 2015-11-18 04:26:14.000 322 12483.95 119.03 54584.47 88888.00 2015-11-18 04:26:14.125 322 12483.98 119.05 54584.50 88888.00 2015-11-18 04:26:14.250 322 12483.95 119.00 54584.50 88888.00 2015-11-18 04:26:14.375 322 12484.00 119.05 54584.47 88888.00 2015-11-18 04:26:14.500 322 12484.02 119.08 54584.50 88888.00 2015-11-18 04:26:14.625 322 12483.98 119.03 54584.50 88888.00 2015-11-18 04:26:14.750 322 12483.92 119.00 54584.53 88888.00 2015-11-18 04:26:14.875 322 12483.92 119.03 54584.50 88888.00 2015-11-18 04:26:15.000 322 12483.98 119.03 54584.47 88888.00 2015-11-18 04:26:15.125 322 12484.00 119.05 54584.47 88888.00 2015-11-18 04:26:15.250 322 12483.95 119.03 54584.47 88888.00 2015-11-18 04:26:15.375 322 12483.98 119.03 54584.50 88888.00 2015-11-18 04:26:15.500 322 12483.95 119.00 54584.50 88888.00 2015-11-18 04:26:15.625 322 12483.95 119.00 54584.47 88888.00 2015-11-18 04:26:15.750 322 12483.95 119.05 54584.47 88888.00 2015-11-18 04:26:15.875 322 12483.92 119.08 54584.50 88888.00 2015-11-18 04:26:16.000 322 12483.92 119.05 54584.50 88888.00 2015-11-18 04:26:16.125 322 12484.02 119.03 54584.47 88888.00 2015-11-18 04:26:16.250 322 12484.02 119.03 54584.50 88888.00 2015-11-18 04:26:16.375 322 12483.98 119.08 54584.50 88888.00 2015-11-18 04:26:16.500 322 12483.98 119.08 54584.47 88888.00 2015-11-18 04:26:16.625 322 12484.05 119.05 54584.47 88888.00 2015-11-18 04:26:16.750 322 12484.05 119.08 54584.47 88888.00 2015-11-18 04:26:16.875 322 12484.02 119.08 54584.47 88888.00 2015-11-18 04:26:17.000 322 12484.05 119.05 54584.47 88888.00 2015-11-18 04:26:17.125 322 12484.10 119.10 54584.47 88888.00 2015-11-18 04:26:17.250 322 12484.00 119.08 54584.47 88888.00 2015-11-18 04:26:17.375 322 12483.98 119.10 54584.45 88888.00 2015-11-18 04:26:17.500 322 12484.05 119.10 54584.45 88888.00 2015-11-18 04:26:17.625 322 12484.08 119.08 54584.45 88888.00 2015-11-18 04:26:17.750 322 12484.08 119.10 54584.47 88888.00 2015-11-18 04:26:17.875 322 12484.05 119.10 54584.47 88888.00 2015-11-18 04:26:18.000 322 12483.98 119.10 54584.47 88888.00 2015-11-18 04:26:18.125 322 12484.00 119.10 54584.50 88888.00 2015-11-18 04:26:18.250 322 12484.02 119.10 54584.53 88888.00 2015-11-18 04:26:18.375 322 12484.02 119.10 54584.50 88888.00 2015-11-18 04:26:18.500 322 12483.98 119.10 54584.50 88888.00 2015-11-18 04:26:18.625 322 12483.95 119.15 54584.47 88888.00 2015-11-18 04:26:18.750 322 12484.02 119.17 54584.47 88888.00 2015-11-18 04:26:18.875 322 12484.08 119.15 54584.47 88888.00 2015-11-18 04:26:19.000 322 12484.10 119.12 54584.47 88888.00 2015-11-18 04:26:19.125 322 12484.05 119.12 54584.47 88888.00 2015-11-18 04:26:19.250 322 12484.00 119.12 54584.47 88888.00 2015-11-18 04:26:19.375 322 12484.02 119.15 54584.47 88888.00 2015-11-18 04:26:19.500 322 12484.02 119.15 54584.47 88888.00 2015-11-18 04:26:19.625 322 12484.08 119.15 54584.45 88888.00 2015-11-18 04:26:19.750 322 12484.08 119.10 54584.43 88888.00 2015-11-18 04:26:19.875 322 12484.05 119.10 54584.47 88888.00 2015-11-18 04:26:20.000 322 12484.05 119.15 54584.45 88888.00 2015-11-18 04:26:20.125 322 12484.08 119.17 54584.47 88888.00 2015-11-18 04:26:20.250 322 12484.10 119.15 54584.47 88888.00 2015-11-18 04:26:20.375 322 12484.17 119.15 54584.45 88888.00 2015-11-18 04:26:20.500 322 12484.12 119.17 54584.45 88888.00 2015-11-18 04:26:20.625 322 12484.08 119.12 54584.47 88888.00 2015-11-18 04:26:20.750 322 12484.05 119.12 54584.45 88888.00 2015-11-18 04:26:20.875 322 12484.08 119.15 54584.47 88888.00 2015-11-18 04:26:21.000 322 12484.05 119.17 54584.45 88888.00 2015-11-18 04:26:21.125 322 12484.05 119.17 54584.47 88888.00 2015-11-18 04:26:21.250 322 12484.02 119.12 54584.47 88888.00 2015-11-18 04:26:21.375 322 12484.05 119.15 54584.50 88888.00 2015-11-18 04:26:21.500 322 12484.05 119.15 54584.47 88888.00 2015-11-18 04:26:21.625 322 12484.08 119.12 54584.47 88888.00 2015-11-18 04:26:21.750 322 12484.05 119.15 54584.45 88888.00 2015-11-18 04:26:21.875 322 12484.02 119.17 54584.45 88888.00 2015-11-18 04:26:22.000 322 12484.05 119.17 54584.45 88888.00 2015-11-18 04:26:22.125 322 12484.08 119.20 54584.47 88888.00 2015-11-18 04:26:22.250 322 12484.08 119.20 54584.50 88888.00 2015-11-18 04:26:22.375 322 12484.05 119.17 54584.50 88888.00 2015-11-18 04:26:22.500 322 12484.02 119.17 54584.47 88888.00 2015-11-18 04:26:22.625 322 12484.02 119.17 54584.47 88888.00 2015-11-18 04:26:22.750 322 12484.02 119.17 54584.45 88888.00 2015-11-18 04:26:22.875 322 12484.10 119.17 54584.45 88888.00 2015-11-18 04:26:23.000 322 12484.02 119.17 54584.45 88888.00 2015-11-18 04:26:23.125 322 12484.02 119.20 54584.47 88888.00 2015-11-18 04:26:23.250 322 12484.05 119.22 54584.47 88888.00 2015-11-18 04:26:23.375 322 12484.15 119.22 54584.47 88888.00 2015-11-18 04:26:23.500 322 12484.17 119.25 54584.47 88888.00 2015-11-18 04:26:23.625 322 12484.10 119.20 54584.47 88888.00 2015-11-18 04:26:23.750 322 12484.08 119.22 54584.50 88888.00 2015-11-18 04:26:23.875 322 12484.08 119.25 54584.50 88888.00 2015-11-18 04:26:24.000 322 12484.05 119.22 54584.47 88888.00 2015-11-18 04:26:24.125 322 12484.05 119.20 54584.47 88888.00 2015-11-18 04:26:24.250 322 12484.02 119.20 54584.50 88888.00 2015-11-18 04:26:24.375 322 12484.08 119.22 54584.50 88888.00 2015-11-18 04:26:24.500 322 12484.08 119.22 54584.47 88888.00 2015-11-18 04:26:24.625 322 12484.02 119.22 54584.47 88888.00 2015-11-18 04:26:24.750 322 12484.02 119.20 54584.45 88888.00 2015-11-18 04:26:24.875 322 12484.08 119.20 54584.45 88888.00 2015-11-18 04:26:25.000 322 12484.12 119.22 54584.45 88888.00 2015-11-18 04:26:25.125 322 12484.10 119.25 54584.45 88888.00 2015-11-18 04:26:25.250 322 12484.05 119.25 54584.47 88888.00 2015-11-18 04:26:25.375 322 12484.05 119.28 54584.45 88888.00 2015-11-18 04:26:25.500 322 12484.00 119.28 54584.45 88888.00 2015-11-18 04:26:25.625 322 12484.00 119.28 54584.47 88888.00 2015-11-18 04:26:25.750 322 12484.02 119.28 54584.47 88888.00 2015-11-18 04:26:25.875 322 12484.08 119.25 54584.50 88888.00 2015-11-18 04:26:26.000 322 12484.05 119.22 54584.47 88888.00 2015-11-18 04:26:26.125 322 12484.00 119.22 54584.47 88888.00 2015-11-18 04:26:26.250 322 12484.00 119.22 54584.47 88888.00 2015-11-18 04:26:26.375 322 12484.00 119.25 54584.50 88888.00 2015-11-18 04:26:26.500 322 12484.00 119.28 54584.50 88888.00 2015-11-18 04:26:26.625 322 12484.00 119.25 54584.45 88888.00 2015-11-18 04:26:26.750 322 12484.02 119.30 54584.45 88888.00 2015-11-18 04:26:26.875 322 12484.02 119.33 54584.47 88888.00 2015-11-18 04:26:27.000 322 12484.05 119.30 54584.47 88888.00 2015-11-18 04:26:27.125 322 12484.00 119.30 54584.50 88888.00 2015-11-18 04:26:27.250 322 12483.95 119.33 54584.47 88888.00 2015-11-18 04:26:27.375 322 12484.00 119.33 54584.47 88888.00 2015-11-18 04:26:27.500 322 12484.05 119.28 54584.45 88888.00 2015-11-18 04:26:27.625 322 12484.02 119.28 54584.45 88888.00 2015-11-18 04:26:27.750 322 12484.00 119.28 54584.50 88888.00 2015-11-18 04:26:27.875 322 12484.02 119.28 54584.45 88888.00 2015-11-18 04:26:28.000 322 12484.02 119.28 54584.45 88888.00 2015-11-18 04:26:28.125 322 12484.02 119.28 54584.50 88888.00 2015-11-18 04:26:28.250 322 12484.00 119.30 54584.50 88888.00 2015-11-18 04:26:28.375 322 12484.05 119.28 54584.45 88888.00 2015-11-18 04:26:28.500 322 12484.02 119.28 54584.47 88888.00 2015-11-18 04:26:28.625 322 12483.98 119.30 54584.50 88888.00 2015-11-18 04:26:28.750 322 12483.95 119.30 54584.50 88888.00 2015-11-18 04:26:28.875 322 12483.98 119.28 54584.47 88888.00 2015-11-18 04:26:29.000 322 12484.00 119.28 54584.45 88888.00 2015-11-18 04:26:29.125 322 12484.02 119.25 54584.47 88888.00 2015-11-18 04:26:29.250 322 12483.92 119.28 54584.47 88888.00 2015-11-18 04:26:29.375 322 12483.95 119.28 54584.47 88888.00 2015-11-18 04:26:29.500 322 12483.98 119.28 54584.50 88888.00 2015-11-18 04:26:29.625 322 12483.95 119.33 54584.47 88888.00 2015-11-18 04:26:29.750 322 12483.95 119.30 54584.50 88888.00 2015-11-18 04:26:29.875 322 12483.98 119.33 54584.50 88888.00 2015-11-18 04:26:30.000 322 12483.95 119.33 54584.50 88888.00 2015-11-18 04:26:30.125 322 12483.98 119.30 54584.50 88888.00 2015-11-18 04:26:30.250 322 12484.05 119.33 54584.50 88888.00 2015-11-18 04:26:30.375 322 12484.08 119.33 54584.47 88888.00 2015-11-18 04:26:30.500 322 12484.05 119.33 54584.47 88888.00 2015-11-18 04:26:30.625 322 12484.00 119.33 54584.47 88888.00 2015-11-18 04:26:30.750 322 12484.00 119.30 54584.50 88888.00 2015-11-18 04:26:30.875 322 12484.02 119.33 54584.47 88888.00 2015-11-18 04:26:31.000 322 12484.02 119.33 54584.47 88888.00 2015-11-18 04:26:31.125 322 12484.02 119.35 54584.50 88888.00 2015-11-18 04:26:31.250 322 12484.00 119.33 54584.50 88888.00 2015-11-18 04:26:31.375 322 12484.00 119.33 54584.50 88888.00 2015-11-18 04:26:31.500 322 12484.02 119.33 54584.50 88888.00 2015-11-18 04:26:31.625 322 12484.02 119.33 54584.53 88888.00 2015-11-18 04:26:31.750 322 12484.02 119.30 54584.53 88888.00 2015-11-18 04:26:31.875 322 12484.02 119.33 54584.53 88888.00 2015-11-18 04:26:32.000 322 12484.00 119.35 54584.53 88888.00 2015-11-18 04:26:32.125 322 12484.00 119.35 54584.53 88888.00 2015-11-18 04:26:32.250 322 12484.00 119.35 54584.53 88888.00 2015-11-18 04:26:32.375 322 12484.05 119.35 54584.50 88888.00 2015-11-18 04:26:32.500 322 12484.08 119.35 54584.50 88888.00 2015-11-18 04:26:32.625 322 12484.05 119.35 54584.53 88888.00 2015-11-18 04:26:32.750 322 12483.98 119.30 54584.47 88888.00 2015-11-18 04:26:32.875 322 12483.95 119.30 54584.47 88888.00 2015-11-18 04:26:33.000 322 12484.00 119.33 54584.50 88888.00 2015-11-18 04:26:33.125 322 12484.00 119.33 54584.53 88888.00 2015-11-18 04:26:33.250 322 12483.98 119.30 54584.50 88888.00 2015-11-18 04:26:33.375 322 12483.98 119.28 54584.50 88888.00 2015-11-18 04:26:33.500 322 12483.95 119.30 54584.50 88888.00 2015-11-18 04:26:33.625 322 12483.95 119.35 54584.53 88888.00 2015-11-18 04:26:33.750 322 12483.92 119.35 54584.53 88888.00 2015-11-18 04:26:33.875 322 12483.98 119.33 54584.53 88888.00 2015-11-18 04:26:34.000 322 12484.02 119.33 54584.55 88888.00 2015-11-18 04:26:34.125 322 12484.02 119.33 54584.57 88888.00 2015-11-18 04:26:34.250 322 12483.98 119.30 54584.55 88888.00 2015-11-18 04:26:34.375 322 12484.00 119.33 54584.53 88888.00 2015-11-18 04:26:34.500 322 12484.02 119.33 54584.53 88888.00 2015-11-18 04:26:34.625 322 12484.08 119.33 54584.55 88888.00 2015-11-18 04:26:34.750 322 12484.02 119.35 54584.55 88888.00 2015-11-18 04:26:34.875 322 12484.02 119.33 54584.55 88888.00 2015-11-18 04:26:35.000 322 12483.98 119.30 54584.50 88888.00 2015-11-18 04:26:35.125 322 12483.98 119.33 54584.50 88888.00 2015-11-18 04:26:35.250 322 12484.00 119.33 54584.55 88888.00 2015-11-18 04:26:35.375 322 12484.05 119.33 54584.53 88888.00 2015-11-18 04:26:35.500 322 12484.02 119.33 54584.53 88888.00 2015-11-18 04:26:35.625 322 12483.95 119.35 54584.53 88888.00 2015-11-18 04:26:35.750 322 12483.95 119.35 54584.53 88888.00 2015-11-18 04:26:35.875 322 12483.98 119.35 54584.50 88888.00 2015-11-18 04:26:36.000 322 12483.92 119.35 54584.50 88888.00 2015-11-18 04:26:36.125 322 12483.95 119.38 54584.53 88888.00 2015-11-18 04:26:36.250 322 12483.98 119.38 54584.53 88888.00 2015-11-18 04:26:36.375 322 12483.98 119.35 54584.55 88888.00 2015-11-18 04:26:36.500 322 12483.92 119.38 54584.55 88888.00 2015-11-18 04:26:36.625 322 12483.92 119.38 54584.53 88888.00 2015-11-18 04:26:36.750 322 12483.90 119.38 54584.55 88888.00 2015-11-18 04:26:36.875 322 12483.92 119.35 54584.55 88888.00 2015-11-18 04:26:37.000 322 12483.98 119.33 54584.53 88888.00 2015-11-18 04:26:37.125 322 12483.98 119.33 54584.50 88888.00 2015-11-18 04:26:37.250 322 12483.90 119.33 54584.53 88888.00 2015-11-18 04:26:37.375 322 12483.92 119.33 54584.53 88888.00 2015-11-18 04:26:37.500 322 12483.95 119.33 54584.53 88888.00 2015-11-18 04:26:37.625 322 12483.95 119.30 54584.53 88888.00 2015-11-18 04:26:37.750 322 12483.95 119.30 54584.53 88888.00 2015-11-18 04:26:37.875 322 12483.98 119.28 54584.53 88888.00 2015-11-18 04:26:38.000 322 12484.05 119.30 54584.50 88888.00 2015-11-18 04:26:38.125 322 12484.10 119.30 54584.55 88888.00 2015-11-18 04:26:38.250 322 12484.00 119.28 54584.55 88888.00 2015-11-18 04:26:38.375 322 12484.00 119.25 54584.55 88888.00 2015-11-18 04:26:38.500 322 12484.08 119.28 54584.55 88888.00 2015-11-18 04:26:38.625 322 12484.12 119.30 54584.53 88888.00 2015-11-18 04:26:38.750 322 12484.08 119.33 54584.53 88888.00 2015-11-18 04:26:38.875 322 12483.98 119.30 54584.53 88888.00 2015-11-18 04:26:39.000 322 12483.98 119.30 54584.50 88888.00 2015-11-18 04:26:39.125 322 12483.95 119.28 54584.50 88888.00 2015-11-18 04:26:39.250 322 12483.92 119.28 54584.55 88888.00 2015-11-18 04:26:39.375 322 12483.95 119.30 54584.55 88888.00 2015-11-18 04:26:39.500 322 12484.00 119.33 54584.53 88888.00 2015-11-18 04:26:39.625 322 12484.02 119.33 54584.53 88888.00 2015-11-18 04:26:39.750 322 12484.00 119.33 54584.55 88888.00 2015-11-18 04:26:39.875 322 12484.00 119.33 54584.55 88888.00 2015-11-18 04:26:40.000 322 12483.98 119.28 54584.53 88888.00 2015-11-18 04:26:40.125 322 12484.00 119.30 54584.55 88888.00 2015-11-18 04:26:40.250 322 12483.98 119.28 54584.53 88888.00 2015-11-18 04:26:40.375 322 12483.95 119.28 54584.53 88888.00 2015-11-18 04:26:40.500 322 12483.88 119.28 54584.55 88888.00 2015-11-18 04:26:40.625 322 12483.90 119.28 54584.57 88888.00 2015-11-18 04:26:40.750 322 12483.98 119.30 54584.53 88888.00 2015-11-18 04:26:40.875 322 12484.00 119.30 54584.53 88888.00 2015-11-18 04:26:41.000 322 12484.05 119.30 54584.53 88888.00 2015-11-18 04:26:41.125 322 12484.00 119.30 54584.55 88888.00 2015-11-18 04:26:41.250 322 12483.98 119.30 54584.57 88888.00 2015-11-18 04:26:41.375 322 12483.98 119.28 54584.55 88888.00 2015-11-18 04:26:41.500 322 12483.90 119.25 54584.55 88888.00 2015-11-18 04:26:41.625 322 12483.90 119.25 54584.55 88888.00 2015-11-18 04:26:41.750 322 12483.98 119.30 54584.57 88888.00 2015-11-18 04:26:41.875 322 12484.02 119.30 54584.55 88888.00 2015-11-18 04:26:42.000 322 12484.10 119.28 54584.55 88888.00 2015-11-18 04:26:42.125 322 12484.10 119.25 54584.55 88888.00 2015-11-18 04:26:42.250 322 12484.05 119.28 54584.55 88888.00 2015-11-18 04:26:42.375 322 12484.02 119.30 54584.55 88888.00 2015-11-18 04:26:42.500 322 12484.02 119.30 54584.50 88888.00 2015-11-18 04:26:42.625 322 12484.00 119.33 54584.53 88888.00 2015-11-18 04:26:42.750 322 12484.02 119.35 54584.55 88888.00 2015-11-18 04:26:42.875 322 12484.05 119.35 54584.55 88888.00 2015-11-18 04:26:43.000 322 12484.02 119.33 54584.53 88888.00 2015-11-18 04:26:43.125 322 12484.05 119.33 54584.55 88888.00 2015-11-18 04:26:43.250 322 12484.02 119.35 54584.55 88888.00 2015-11-18 04:26:43.375 322 12484.02 119.33 54584.55 88888.00 2015-11-18 04:26:43.500 322 12484.10 119.33 54584.57 88888.00 2015-11-18 04:26:43.625 322 12484.02 119.33 54584.55 88888.00 2015-11-18 04:26:43.750 322 12483.98 119.30 54584.55 88888.00 2015-11-18 04:26:43.875 322 12483.95 119.33 54584.55 88888.00 2015-11-18 04:26:44.000 322 12483.95 119.35 54584.50 88888.00 2015-11-18 04:26:44.125 322 12483.98 119.35 54584.50 88888.00 2015-11-18 04:26:44.250 322 12483.98 119.30 54584.53 88888.00 2015-11-18 04:26:44.375 322 12484.02 119.33 54584.55 88888.00 2015-11-18 04:26:44.500 322 12484.08 119.38 54584.55 88888.00 2015-11-18 04:26:44.625 322 12484.00 119.38 54584.55 88888.00 2015-11-18 04:26:44.750 322 12484.02 119.35 54584.55 88888.00 2015-11-18 04:26:44.875 322 12484.02 119.33 54584.55 88888.00 2015-11-18 04:26:45.000 322 12484.05 119.33 54584.53 88888.00 2015-11-18 04:26:45.125 322 12484.08 119.35 54584.57 88888.00 2015-11-18 04:26:45.250 322 12484.12 119.33 54584.57 88888.00 2015-11-18 04:26:45.375 322 12484.17 119.33 54584.57 88888.00 2015-11-18 04:26:45.500 322 12484.15 119.35 54584.55 88888.00 2015-11-18 04:26:45.625 322 12484.08 119.35 54584.55 88888.00 2015-11-18 04:26:45.750 322 12484.00 119.35 54584.55 88888.00 2015-11-18 04:26:45.875 322 12483.98 119.35 54584.55 88888.00 2015-11-18 04:26:46.000 322 12484.08 119.33 54584.55 88888.00 2015-11-18 04:26:46.125 322 12484.12 119.35 54584.55 88888.00 2015-11-18 04:26:46.250 322 12484.10 119.33 54584.55 88888.00 2015-11-18 04:26:46.375 322 12484.05 119.35 54584.53 88888.00 2015-11-18 04:26:46.500 322 12484.08 119.38 54584.53 88888.00 2015-11-18 04:26:46.625 322 12484.15 119.35 54584.53 88888.00 2015-11-18 04:26:46.750 322 12484.10 119.38 54584.55 88888.00 2015-11-18 04:26:46.875 322 12484.08 119.40 54584.53 88888.00 2015-11-18 04:26:47.000 322 12484.15 119.40 54584.53 88888.00 2015-11-18 04:26:47.125 322 12484.12 119.40 54584.55 88888.00 2015-11-18 04:26:47.250 322 12484.02 119.38 54584.57 88888.00 2015-11-18 04:26:47.375 322 12484.00 119.40 54584.55 88888.00 2015-11-18 04:26:47.500 322 12483.98 119.38 54584.53 88888.00 2015-11-18 04:26:47.625 322 12484.02 119.35 54584.53 88888.00 2015-11-18 04:26:47.750 322 12484.00 119.35 54584.55 88888.00 2015-11-18 04:26:47.875 322 12483.98 119.35 54584.55 88888.00 2015-11-18 04:26:48.000 322 12484.00 119.35 54584.57 88888.00 2015-11-18 04:26:48.125 322 12484.00 119.38 54584.57 88888.00 2015-11-18 04:26:48.250 322 12484.02 119.38 54584.55 88888.00 2015-11-18 04:26:48.375 322 12484.08 119.38 54584.57 88888.00 2015-11-18 04:26:48.500 322 12484.08 119.40 54584.57 88888.00 2015-11-18 04:26:48.625 322 12484.00 119.38 54584.53 88888.00 2015-11-18 04:26:48.750 322 12484.05 119.38 54584.55 88888.00 2015-11-18 04:26:48.875 322 12484.05 119.38 54584.53 88888.00 2015-11-18 04:26:49.000 322 12484.05 119.40 54584.53 88888.00 2015-11-18 04:26:49.125 322 12484.05 119.40 54584.55 88888.00 2015-11-18 04:26:49.250 322 12484.05 119.38 54584.57 88888.00 2015-11-18 04:26:49.375 322 12484.08 119.40 54584.55 88888.00 2015-11-18 04:26:49.500 322 12484.10 119.40 54584.55 88888.00 2015-11-18 04:26:49.625 322 12484.12 119.45 54584.55 88888.00 2015-11-18 04:26:49.750 322 12484.05 119.47 54584.55 88888.00 2015-11-18 04:26:49.875 322 12484.02 119.40 54584.55 88888.00 2015-11-18 04:26:50.000 322 12484.00 119.38 54584.53 88888.00 2015-11-18 04:26:50.125 322 12484.02 119.40 54584.55 88888.00 2015-11-18 04:26:50.250 322 12484.05 119.40 54584.53 88888.00 2015-11-18 04:26:50.375 322 12484.05 119.45 54584.53 88888.00 2015-11-18 04:26:50.500 322 12484.08 119.47 54584.53 88888.00 2015-11-18 04:26:50.625 322 12484.12 119.45 54584.53 88888.00 2015-11-18 04:26:50.750 322 12484.12 119.42 54584.50 88888.00 2015-11-18 04:26:50.875 322 12484.12 119.45 54584.50 88888.00 2015-11-18 04:26:51.000 322 12484.15 119.42 54584.53 88888.00 2015-11-18 04:26:51.125 322 12484.10 119.45 54584.53 88888.00 2015-11-18 04:26:51.250 322 12484.05 119.45 54584.53 88888.00 2015-11-18 04:26:51.375 322 12484.08 119.42 54584.50 88888.00 2015-11-18 04:26:51.500 322 12484.08 119.45 54584.53 88888.00 2015-11-18 04:26:51.625 322 12484.15 119.42 54584.53 88888.00 2015-11-18 04:26:51.750 322 12484.23 119.45 54584.55 88888.00 2015-11-18 04:26:51.875 322 12484.23 119.45 54584.53 88888.00 2015-11-18 04:26:52.000 322 12484.25 119.42 54584.53 88888.00 2015-11-18 04:26:52.125 322 12484.15 119.45 54584.55 88888.00 2015-11-18 04:26:52.250 322 12484.10 119.45 54584.53 88888.00 2015-11-18 04:26:52.375 322 12484.10 119.45 54584.53 88888.00 2015-11-18 04:26:52.500 322 12484.12 119.42 54584.53 88888.00 2015-11-18 04:26:52.625 322 12484.25 119.45 54584.53 88888.00 2015-11-18 04:26:52.750 322 12484.17 119.47 54584.50 88888.00 2015-11-18 04:26:52.875 322 12484.12 119.50 54584.50 88888.00 2015-11-18 04:26:53.000 322 12484.12 119.50 54584.50 88888.00 2015-11-18 04:26:53.125 322 12484.15 119.50 54584.50 88888.00 2015-11-18 04:26:53.250 322 12484.10 119.45 54584.50 88888.00 2015-11-18 04:26:53.375 322 12484.05 119.47 54584.50 88888.00 2015-11-18 04:26:53.500 322 12484.10 119.50 54584.53 88888.00 2015-11-18 04:26:53.625 322 12484.15 119.50 54584.55 88888.00 2015-11-18 04:26:53.750 322 12484.08 119.53 54584.53 88888.00 2015-11-18 04:26:53.875 322 12484.08 119.50 54584.53 88888.00 2015-11-18 04:26:54.000 322 12484.12 119.53 54584.53 88888.00 2015-11-18 04:26:54.125 322 12484.12 119.55 54584.53 88888.00 2015-11-18 04:26:54.250 322 12484.02 119.53 54584.55 88888.00 2015-11-18 04:26:54.375 322 12484.02 119.58 54584.55 88888.00 2015-11-18 04:26:54.500 322 12484.10 119.58 54584.55 88888.00 2015-11-18 04:26:54.625 322 12484.15 119.58 54584.55 88888.00 2015-11-18 04:26:54.750 322 12484.12 119.55 54584.53 88888.00 2015-11-18 04:26:54.875 322 12484.08 119.53 54584.53 88888.00 2015-11-18 04:26:55.000 322 12484.08 119.50 54584.53 88888.00 2015-11-18 04:26:55.125 322 12484.10 119.50 54584.53 88888.00 2015-11-18 04:26:55.250 322 12484.02 119.50 54584.53 88888.00 2015-11-18 04:26:55.375 322 12484.00 119.55 54584.53 88888.00 2015-11-18 04:26:55.500 322 12484.02 119.53 54584.53 88888.00 2015-11-18 04:26:55.625 322 12484.08 119.47 54584.53 88888.00 2015-11-18 04:26:55.750 322 12484.05 119.55 54584.50 88888.00 2015-11-18 04:26:55.875 322 12484.05 119.55 54584.53 88888.00 2015-11-18 04:26:56.000 322 12484.08 119.55 54584.50 88888.00 2015-11-18 04:26:56.125 322 12484.05 119.50 54584.55 88888.00 2015-11-18 04:26:56.250 322 12484.02 119.47 54584.57 88888.00 2015-11-18 04:26:56.375 322 12484.05 119.53 54584.60 88888.00 2015-11-18 04:26:56.500 322 12484.02 119.53 54584.55 88888.00 2015-11-18 04:26:56.625 322 12484.02 119.53 54584.53 88888.00 2015-11-18 04:26:56.750 322 12484.02 119.53 54584.53 88888.00 2015-11-18 04:26:56.875 322 12484.02 119.50 54584.53 88888.00 2015-11-18 04:26:57.000 322 12484.05 119.45 54584.53 88888.00 2015-11-18 04:26:57.125 322 12484.02 119.47 54584.55 88888.00 2015-11-18 04:26:57.250 322 12484.08 119.50 54584.60 88888.00 2015-11-18 04:26:57.375 322 12484.08 119.55 54584.60 88888.00 2015-11-18 04:26:57.500 322 12484.05 119.53 54584.57 88888.00 2015-11-18 04:26:57.625 322 12484.00 119.47 54584.53 88888.00 2015-11-18 04:26:57.750 322 12484.00 119.47 54584.53 88888.00 2015-11-18 04:26:57.875 322 12484.10 119.50 54584.53 88888.00 2015-11-18 04:26:58.000 322 12484.10 119.50 54584.53 88888.00 2015-11-18 04:26:58.125 322 12484.05 119.53 54584.57 88888.00 2015-11-18 04:26:58.250 322 12483.98 119.53 54584.57 88888.00 2015-11-18 04:26:58.375 322 12484.00 119.50 54584.57 88888.00 2015-11-18 04:26:58.500 322 12484.02 119.50 54584.55 88888.00 2015-11-18 04:26:58.625 322 12484.02 119.53 54584.55 88888.00 2015-11-18 04:26:58.750 322 12483.98 119.53 54584.57 88888.00 2015-11-18 04:26:58.875 322 12483.95 119.55 54584.57 88888.00 2015-11-18 04:26:59.000 322 12483.98 119.55 54584.55 88888.00 2015-11-18 04:26:59.125 322 12483.98 119.55 54584.62 88888.00 2015-11-18 04:26:59.250 322 12483.98 119.50 54584.65 88888.00 2015-11-18 04:26:59.375 322 12484.00 119.55 54584.60 88888.00 2015-11-18 04:26:59.500 322 12483.95 119.53 54584.60 88888.00 2015-11-18 04:26:59.625 322 12484.02 119.53 54584.57 88888.00 2015-11-18 04:26:59.750 322 12484.08 119.55 54584.57 88888.00 2015-11-18 04:26:59.875 322 12484.08 119.53 54584.57 88888.00 2015-11-18 04:27:00.000 322 12484.02 119.53 54584.57 88888.00 2015-11-18 04:27:00.125 322 12484.05 119.55 54584.60 88888.00 2015-11-18 04:27:00.250 322 12484.02 119.50 54584.57 88888.00 2015-11-18 04:27:00.375 322 12484.10 119.47 54584.57 88888.00 2015-11-18 04:27:00.500 322 12484.05 119.47 54584.57 88888.00 2015-11-18 04:27:00.625 322 12483.98 119.50 54584.60 88888.00 2015-11-18 04:27:00.750 322 12483.95 119.50 54584.60 88888.00 2015-11-18 04:27:00.875 322 12484.00 119.50 54584.62 88888.00 2015-11-18 04:27:01.000 322 12484.02 119.50 54584.60 88888.00 2015-11-18 04:27:01.125 322 12484.00 119.47 54584.60 88888.00 2015-11-18 04:27:01.250 322 12484.00 119.45 54584.57 88888.00 2015-11-18 04:27:01.375 322 12484.05 119.47 54584.62 88888.00 2015-11-18 04:27:01.500 322 12484.05 119.47 54584.60 88888.00 2015-11-18 04:27:01.625 322 12484.05 119.45 54584.60 88888.00 2015-11-18 04:27:01.750 322 12484.02 119.45 54584.57 88888.00 2015-11-18 04:27:01.875 322 12484.05 119.45 54584.60 88888.00 2015-11-18 04:27:02.000 322 12484.10 119.45 54584.60 88888.00 2015-11-18 04:27:02.125 322 12484.10 119.47 54584.62 88888.00 2015-11-18 04:27:02.250 322 12484.10 119.45 54584.62 88888.00 2015-11-18 04:27:02.375 322 12484.10 119.42 54584.60 88888.00 2015-11-18 04:27:02.500 322 12484.05 119.40 54584.62 88888.00 2015-11-18 04:27:02.625 322 12483.95 119.42 54584.60 88888.00 2015-11-18 04:27:02.750 322 12483.95 119.40 54584.60 88888.00 2015-11-18 04:27:02.875 322 12483.98 119.40 54584.60 88888.00 2015-11-18 04:27:03.000 322 12483.95 119.40 54584.60 88888.00 2015-11-18 04:27:03.125 322 12483.98 119.38 54584.60 88888.00 2015-11-18 04:27:03.250 322 12483.95 119.38 54584.62 88888.00 2015-11-18 04:27:03.375 322 12484.00 119.42 54584.62 88888.00 2015-11-18 04:27:03.500 322 12484.05 119.40 54584.62 88888.00 2015-11-18 04:27:03.625 322 12484.05 119.40 54584.60 88888.00 2015-11-18 04:27:03.750 322 12484.00 119.38 54584.57 88888.00 2015-11-18 04:27:03.875 322 12483.98 119.40 54584.60 88888.00 2015-11-18 04:27:04.000 322 12484.00 119.42 54584.62 88888.00 2015-11-18 04:27:04.125 322 12484.02 119.42 54584.62 88888.00 2015-11-18 04:27:04.250 322 12484.00 119.40 54584.65 88888.00 2015-11-18 04:27:04.375 322 12484.00 119.40 54584.65 88888.00 2015-11-18 04:27:04.500 322 12484.00 119.38 54584.62 88888.00 2015-11-18 04:27:04.625 322 12484.05 119.35 54584.62 88888.00 2015-11-18 04:27:04.750 322 12484.08 119.33 54584.60 88888.00 2015-11-18 04:27:04.875 322 12484.05 119.35 54584.62 88888.00 2015-11-18 04:27:05.000 322 12484.08 119.35 54584.62 88888.00 2015-11-18 04:27:05.125 322 12484.05 119.35 54584.60 88888.00 2015-11-18 04:27:05.250 322 12484.02 119.33 54584.60 88888.00 2015-11-18 04:27:05.375 322 12484.08 119.35 54584.62 88888.00 2015-11-18 04:27:05.500 322 12484.05 119.33 54584.60 88888.00 2015-11-18 04:27:05.625 322 12484.05 119.33 54584.60 88888.00 2015-11-18 04:27:05.750 322 12484.08 119.30 54584.60 88888.00 2015-11-18 04:27:05.875 322 12484.05 119.30 54584.60 88888.00 2015-11-18 04:27:06.000 322 12484.08 119.30 54584.60 88888.00 2015-11-18 04:27:06.125 322 12484.08 119.30 54584.60 88888.00 2015-11-18 04:27:06.250 322 12484.08 119.30 54584.60 88888.00 2015-11-18 04:27:06.375 322 12484.10 119.30 54584.62 88888.00 2015-11-18 04:27:06.500 322 12484.10 119.33 54584.60 88888.00 2015-11-18 04:27:06.625 322 12484.08 119.33 54584.65 88888.00 2015-11-18 04:27:06.750 322 12484.05 119.33 54584.62 88888.00 2015-11-18 04:27:06.875 322 12484.10 119.30 54584.62 88888.00 2015-11-18 04:27:07.000 322 12484.10 119.30 54584.60 88888.00 2015-11-18 04:27:07.125 322 12484.10 119.28 54584.62 88888.00 2015-11-18 04:27:07.250 322 12484.00 119.25 54584.62 88888.00 2015-11-18 04:27:07.375 322 12483.98 119.28 54584.60 88888.00 2015-11-18 04:27:07.500 322 12484.05 119.25 54584.62 88888.00 2015-11-18 04:27:07.625 322 12484.10 119.25 54584.62 88888.00 2015-11-18 04:27:07.750 322 12484.08 119.25 54584.65 88888.00 2015-11-18 04:27:07.875 322 12484.05 119.22 54584.62 88888.00 2015-11-18 04:27:08.000 322 12484.05 119.25 54584.65 88888.00 2015-11-18 04:27:08.125 322 12484.02 119.25 54584.65 88888.00 2015-11-18 04:27:08.250 322 12484.05 119.25 54584.62 88888.00 2015-11-18 04:27:08.375 322 12484.12 119.22 54584.62 88888.00 2015-11-18 04:27:08.500 322 12484.15 119.22 54584.62 88888.00 2015-11-18 04:27:08.625 322 12484.15 119.22 54584.65 88888.00 2015-11-18 04:27:08.750 322 12484.12 119.22 54584.65 88888.00 2015-11-18 04:27:08.875 322 12484.10 119.25 54584.68 88888.00 2015-11-18 04:27:09.000 322 12484.15 119.25 54584.68 88888.00 2015-11-18 04:27:09.125 322 12484.17 119.20 54584.62 88888.00 2015-11-18 04:27:09.250 322 12484.17 119.17 54584.62 88888.00 2015-11-18 04:27:09.375 322 12484.20 119.22 54584.62 88888.00 2015-11-18 04:27:09.500 322 12484.12 119.25 54584.62 88888.00 2015-11-18 04:27:09.625 322 12484.12 119.22 54584.62 88888.00 2015-11-18 04:27:09.750 322 12484.17 119.20 54584.62 88888.00 2015-11-18 04:27:09.875 322 12484.17 119.20 54584.60 88888.00 2015-11-18 04:27:10.000 322 12484.12 119.17 54584.62 88888.00 2015-11-18 04:27:10.125 322 12484.10 119.20 54584.62 88888.00 2015-11-18 04:27:10.250 322 12484.08 119.15 54584.65 88888.00 2015-11-18 04:27:10.375 322 12484.15 119.15 54584.62 88888.00 2015-11-18 04:27:10.500 322 12484.15 119.20 54584.62 88888.00 2015-11-18 04:27:10.625 322 12484.12 119.20 54584.62 88888.00 2015-11-18 04:27:10.750 322 12484.23 119.17 54584.62 88888.00 2015-11-18 04:27:10.875 322 12484.25 119.17 54584.62 88888.00 2015-11-18 04:27:11.000 322 12484.27 119.17 54584.65 88888.00 2015-11-18 04:27:11.125 322 12484.20 119.17 54584.65 88888.00 2015-11-18 04:27:11.250 322 12484.10 119.15 54584.65 88888.00 2015-11-18 04:27:11.375 322 12484.08 119.17 54584.62 88888.00 2015-11-18 04:27:11.500 322 12484.12 119.17 54584.62 88888.00 2015-11-18 04:27:11.625 322 12484.15 119.17 54584.65 88888.00 2015-11-18 04:27:11.750 322 12484.23 119.17 54584.62 88888.00 2015-11-18 04:27:11.875 322 12484.20 119.20 54584.62 88888.00 2015-11-18 04:27:12.000 322 12484.15 119.20 54584.62 88888.00 2015-11-18 04:27:12.125 322 12484.17 119.17 54584.65 88888.00 2015-11-18 04:27:12.250 322 12484.17 119.12 54584.65 88888.00 2015-11-18 04:27:12.375 322 12484.20 119.17 54584.65 88888.00 2015-11-18 04:27:12.500 322 12484.20 119.17 54584.65 88888.00 2015-11-18 04:27:12.625 322 12484.17 119.15 54584.65 88888.00 2015-11-18 04:27:12.750 322 12484.17 119.15 54584.62 88888.00 2015-11-18 04:27:12.875 322 12484.17 119.15 54584.62 88888.00 2015-11-18 04:27:13.000 322 12484.15 119.12 54584.62 88888.00 2015-11-18 04:27:13.125 322 12484.10 119.10 54584.65 88888.00 2015-11-18 04:27:13.250 322 12484.15 119.08 54584.65 88888.00 2015-11-18 04:27:13.375 322 12484.27 119.08 54584.62 88888.00 2015-11-18 04:27:13.500 322 12484.33 119.10 54584.62 88888.00 2015-11-18 04:27:13.625 322 12484.25 119.08 54584.62 88888.00 2015-11-18 04:27:13.750 322 12484.12 119.08 54584.60 88888.00 2015-11-18 04:27:13.875 322 12484.12 119.10 54584.62 88888.00 2015-11-18 04:27:14.000 322 12484.10 119.08 54584.62 88888.00 2015-11-18 04:27:14.125 322 12484.12 119.10 54584.65 88888.00 2015-11-18 04:27:14.250 322 12484.12 119.08 54584.65 88888.00 2015-11-18 04:27:14.375 322 12484.12 119.10 54584.65 88888.00 2015-11-18 04:27:14.500 322 12484.15 119.08 54584.68 88888.00 2015-11-18 04:27:14.625 322 12484.25 119.05 54584.68 88888.00 2015-11-18 04:27:14.750 322 12484.23 119.08 54584.65 88888.00 2015-11-18 04:27:14.875 322 12484.20 119.05 54584.65 88888.00 2015-11-18 04:27:15.000 322 12484.17 119.00 54584.62 88888.00 2015-11-18 04:27:15.125 322 12484.12 119.00 54584.62 88888.00 2015-11-18 04:27:15.250 322 12484.05 119.00 54584.62 88888.00 2015-11-18 04:27:15.375 322 12484.08 119.03 54584.62 88888.00 2015-11-18 04:27:15.500 322 12484.05 119.03 54584.62 88888.00 2015-11-18 04:27:15.625 322 12484.02 119.03 54584.65 88888.00 2015-11-18 04:27:15.750 322 12484.05 119.03 54584.62 88888.00 2015-11-18 04:27:15.875 322 12484.15 119.03 54584.60 88888.00 2015-11-18 04:27:16.000 322 12484.23 119.00 54584.60 88888.00 2015-11-18 04:27:16.125 322 12484.12 119.00 54584.65 88888.00 2015-11-18 04:27:16.250 322 12484.05 119.00 54584.65 88888.00 2015-11-18 04:27:16.375 322 12484.12 119.05 54584.62 88888.00 2015-11-18 04:27:16.500 322 12484.12 119.03 54584.65 88888.00 2015-11-18 04:27:16.625 322 12484.08 119.00 54584.65 88888.00 2015-11-18 04:27:16.750 322 12484.08 118.95 54584.65 88888.00 2015-11-18 04:27:16.875 322 12484.05 118.97 54584.62 88888.00 2015-11-18 04:27:17.000 322 12484.10 118.95 54584.62 88888.00 2015-11-18 04:27:17.125 322 12484.12 118.95 54584.65 88888.00 2015-11-18 04:27:17.250 322 12484.12 118.97 54584.65 88888.00 2015-11-18 04:27:17.375 322 12484.17 118.97 54584.65 88888.00 2015-11-18 04:27:17.500 322 12484.15 118.97 54584.62 88888.00 2015-11-18 04:27:17.625 322 12484.10 118.95 54584.65 88888.00 2015-11-18 04:27:17.750 322 12484.12 118.97 54584.62 88888.00 2015-11-18 04:27:17.875 322 12484.08 118.97 54584.62 88888.00 2015-11-18 04:27:18.000 322 12484.02 118.97 54584.62 88888.00 2015-11-18 04:27:18.125 322 12484.08 119.00 54584.65 88888.00 2015-11-18 04:27:18.250 322 12484.12 118.95 54584.68 88888.00 2015-11-18 04:27:18.375 322 12484.12 118.97 54584.65 88888.00 2015-11-18 04:27:18.500 322 12484.08 118.95 54584.65 88888.00 2015-11-18 04:27:18.625 322 12484.08 118.95 54584.65 88888.00 2015-11-18 04:27:18.750 322 12484.05 118.95 54584.65 88888.00 2015-11-18 04:27:18.875 322 12484.05 118.92 54584.65 88888.00 2015-11-18 04:27:19.000 322 12484.05 118.95 54584.62 88888.00 2015-11-18 04:27:19.125 322 12484.00 119.00 54584.65 88888.00 2015-11-18 04:27:19.250 322 12483.95 118.97 54584.68 88888.00 2015-11-18 04:27:19.375 322 12483.98 118.97 54584.65 88888.00 2015-11-18 04:27:19.500 322 12483.98 118.97 54584.62 88888.00 2015-11-18 04:27:19.625 322 12483.98 119.00 54584.65 88888.00 2015-11-18 04:27:19.750 322 12483.95 118.97 54584.65 88888.00 2015-11-18 04:27:19.875 322 12483.98 118.97 54584.68 88888.00 2015-11-18 04:27:20.000 322 12484.02 118.92 54584.65 88888.00 2015-11-18 04:27:20.125 322 12484.02 118.95 54584.65 88888.00 2015-11-18 04:27:20.250 322 12483.98 118.95 54584.68 88888.00 2015-11-18 04:27:20.375 322 12484.02 119.00 54584.62 88888.00 2015-11-18 04:27:20.500 322 12484.00 118.97 54584.62 88888.00 2015-11-18 04:27:20.625 322 12483.95 118.95 54584.62 88888.00 2015-11-18 04:27:20.750 322 12483.90 118.95 54584.65 88888.00 2015-11-18 04:27:20.875 322 12483.90 118.97 54584.68 88888.00 2015-11-18 04:27:21.000 322 12483.95 118.95 54584.65 88888.00 2015-11-18 04:27:21.125 322 12484.00 118.95 54584.65 88888.00 2015-11-18 04:27:21.250 322 12483.98 118.95 54584.65 88888.00 2015-11-18 04:27:21.375 322 12483.98 118.97 54584.65 88888.00 2015-11-18 04:27:21.500 322 12484.00 118.97 54584.65 88888.00 2015-11-18 04:27:21.625 322 12484.00 118.97 54584.65 88888.00 2015-11-18 04:27:21.750 322 12484.00 119.00 54584.68 88888.00 2015-11-18 04:27:21.875 322 12483.98 119.05 54584.68 88888.00 2015-11-18 04:27:22.000 322 12484.02 119.00 54584.68 88888.00 2015-11-18 04:27:22.125 322 12484.08 119.00 54584.65 88888.00 2015-11-18 04:27:22.250 322 12484.08 118.95 54584.62 88888.00 2015-11-18 04:27:22.375 322 12484.05 118.97 54584.65 88888.00 2015-11-18 04:27:22.500 322 12484.02 119.00 54584.65 88888.00 2015-11-18 04:27:22.625 322 12484.00 118.97 54584.65 88888.00 2015-11-18 04:27:22.750 322 12484.02 118.97 54584.65 88888.00 2015-11-18 04:27:22.875 322 12484.08 118.92 54584.65 88888.00 2015-11-18 04:27:23.000 322 12484.00 118.95 54584.62 88888.00 2015-11-18 04:27:23.125 322 12483.98 118.97 54584.65 88888.00 2015-11-18 04:27:23.250 322 12483.92 118.95 54584.62 88888.00 2015-11-18 04:27:23.375 322 12483.98 118.95 54584.62 88888.00 2015-11-18 04:27:23.500 322 12483.98 119.00 54584.65 88888.00 2015-11-18 04:27:23.625 322 12484.02 119.00 54584.65 88888.00 2015-11-18 04:27:23.750 322 12484.10 119.00 54584.60 88888.00 2015-11-18 04:27:23.875 322 12484.12 119.00 54584.60 88888.00 2015-11-18 04:27:24.000 322 12484.08 119.05 54584.60 88888.00 2015-11-18 04:27:24.125 322 12484.05 119.08 54584.60 88888.00 2015-11-18 04:27:24.250 322 12484.08 119.05 54584.60 88888.00 2015-11-18 04:27:24.375 322 12484.05 119.05 54584.60 88888.00 2015-11-18 04:27:24.500 322 12484.00 119.05 54584.60 88888.00 2015-11-18 04:27:24.625 322 12484.00 119.08 54584.62 88888.00 2015-11-18 04:27:24.750 322 12483.98 119.08 54584.62 88888.00 2015-11-18 04:27:24.875 322 12483.98 119.10 54584.62 88888.00 2015-11-18 04:27:25.000 322 12484.00 119.05 54584.60 88888.00 2015-11-18 04:27:25.125 322 12484.02 119.05 54584.60 88888.00 2015-11-18 04:27:25.250 322 12484.02 119.10 54584.62 88888.00 2015-11-18 04:27:25.375 322 12484.02 119.12 54584.60 88888.00 2015-11-18 04:27:25.500 322 12484.00 119.15 54584.62 88888.00 2015-11-18 04:27:25.625 322 12484.02 119.12 54584.60 88888.00 2015-11-18 04:27:25.750 322 12484.05 119.12 54584.60 88888.00 2015-11-18 04:27:25.875 322 12484.00 119.12 54584.60 88888.00 2015-11-18 04:27:26.000 322 12484.00 119.12 54584.60 88888.00 2015-11-18 04:27:26.125 322 12484.10 119.12 54584.60 88888.00 2015-11-18 04:27:26.250 322 12484.08 119.12 54584.62 88888.00 2015-11-18 04:27:26.375 322 12484.05 119.12 54584.60 88888.00 2015-11-18 04:27:26.500 322 12484.05 119.15 54584.57 88888.00 2015-11-18 04:27:26.625 322 12484.08 119.12 54584.57 88888.00 2015-11-18 04:27:26.750 322 12484.05 119.15 54584.60 88888.00 2015-11-18 04:27:26.875 322 12484.02 119.15 54584.57 88888.00 2015-11-18 04:27:27.000 322 12484.05 119.12 54584.57 88888.00 2015-11-18 04:27:27.125 322 12484.08 119.12 54584.57 88888.00 2015-11-18 04:27:27.250 322 12484.00 119.10 54584.57 88888.00 2015-11-18 04:27:27.375 322 12484.08 119.15 54584.57 88888.00 2015-11-18 04:27:27.500 322 12484.08 119.15 54584.57 88888.00 2015-11-18 04:27:27.625 322 12484.08 119.17 54584.60 88888.00 2015-11-18 04:27:27.750 322 12484.05 119.17 54584.57 88888.00 2015-11-18 04:27:27.875 322 12484.02 119.20 54584.55 88888.00 2015-11-18 04:27:28.000 322 12484.02 119.17 54584.53 88888.00 2015-11-18 04:27:28.125 322 12484.00 119.17 54584.55 88888.00 2015-11-18 04:27:28.250 322 12484.00 119.17 54584.57 88888.00 2015-11-18 04:27:28.375 322 12484.08 119.17 54584.55 88888.00 2015-11-18 04:27:28.500 322 12484.08 119.22 54584.57 88888.00 2015-11-18 04:27:28.625 322 12484.08 119.22 54584.57 88888.00 2015-11-18 04:27:28.750 322 12484.10 119.22 54584.57 88888.00 2015-11-18 04:27:28.875 322 12484.17 119.20 54584.55 88888.00 2015-11-18 04:27:29.000 322 12484.20 119.22 54584.55 88888.00 2015-11-18 04:27:29.125 322 12484.17 119.22 54584.57 88888.00 2015-11-18 04:27:29.250 322 12484.12 119.22 54584.57 88888.00 2015-11-18 04:27:29.375 322 12484.10 119.22 54584.55 88888.00 2015-11-18 04:27:29.500 322 12484.08 119.22 54584.53 88888.00 2015-11-18 04:27:29.625 322 12484.15 119.20 54584.53 88888.00 2015-11-18 04:27:29.750 322 12484.23 119.20 54584.55 88888.00 2015-11-18 04:27:29.875 322 12484.25 119.22 54584.57 88888.00 2015-11-18 04:27:30.000 322 12484.17 119.22 54584.55 88888.00 2015-11-18 04:27:30.125 322 12484.12 119.22 54584.57 88888.00 2015-11-18 04:27:30.250 322 12484.15 119.20 54584.55 88888.00 2015-11-18 04:27:30.375 322 12484.23 119.22 54584.57 88888.00 2015-11-18 04:27:30.500 322 12484.20 119.22 54584.55 88888.00 2015-11-18 04:27:30.625 322 12484.20 119.22 54584.57 88888.00 2015-11-18 04:27:30.750 322 12484.20 119.20 54584.57 88888.00 2015-11-18 04:27:30.875 322 12484.23 119.25 54584.57 88888.00 2015-11-18 04:27:31.000 322 12484.17 119.28 54584.55 88888.00 2015-11-18 04:27:31.125 322 12484.12 119.25 54584.55 88888.00 2015-11-18 04:27:31.250 322 12484.15 119.22 54584.57 88888.00 2015-11-18 04:27:31.375 322 12484.20 119.22 54584.55 88888.00 2015-11-18 04:27:31.500 322 12484.27 119.22 54584.57 88888.00 2015-11-18 04:27:31.625 322 12484.25 119.22 54584.55 88888.00 2015-11-18 04:27:31.750 322 12484.25 119.22 54584.60 88888.00 2015-11-18 04:27:31.875 322 12484.27 119.25 54584.57 88888.00 2015-11-18 04:27:32.000 322 12484.25 119.22 54584.57 88888.00 2015-11-18 04:27:32.125 322 12484.33 119.22 54584.57 88888.00 2015-11-18 04:27:32.250 322 12484.38 119.22 54584.55 88888.00 2015-11-18 04:27:32.375 322 12484.33 119.22 54584.55 88888.00 2015-11-18 04:27:32.500 322 12484.20 119.22 54584.57 88888.00 2015-11-18 04:27:32.625 322 12484.17 119.25 54584.55 88888.00 2015-11-18 04:27:32.750 322 12484.23 119.25 54584.57 88888.00 2015-11-18 04:27:32.875 322 12484.25 119.22 54584.57 88888.00 2015-11-18 04:27:33.000 322 12484.25 119.22 54584.57 88888.00 2015-11-18 04:27:33.125 322 12484.27 119.20 54584.55 88888.00 2015-11-18 04:27:33.250 322 12484.20 119.20 54584.55 88888.00 2015-11-18 04:27:33.375 322 12484.15 119.20 54584.55 88888.00 2015-11-18 04:27:33.500 322 12484.17 119.20 54584.55 88888.00 2015-11-18 04:27:33.625 322 12484.25 119.17 54584.57 88888.00 2015-11-18 04:27:33.750 322 12484.27 119.17 54584.57 88888.00 2015-11-18 04:27:33.875 322 12484.27 119.20 54584.55 88888.00 2015-11-18 04:27:34.000 322 12484.33 119.22 54584.57 88888.00 2015-11-18 04:27:34.125 322 12484.27 119.22 54584.57 88888.00 2015-11-18 04:27:34.250 322 12484.25 119.22 54584.57 88888.00 2015-11-18 04:27:34.375 322 12484.23 119.20 54584.57 88888.00 2015-11-18 04:27:34.500 322 12484.33 119.17 54584.55 88888.00 2015-11-18 04:27:34.625 322 12484.33 119.17 54584.57 88888.00 2015-11-18 04:27:34.750 322 12484.27 119.20 54584.55 88888.00 2015-11-18 04:27:34.875 322 12484.17 119.20 54584.55 88888.00 2015-11-18 04:27:35.000 322 12484.12 119.20 54584.53 88888.00 2015-11-18 04:27:35.125 322 12484.17 119.17 54584.53 88888.00 2015-11-18 04:27:35.250 322 12484.27 119.15 54584.55 88888.00 2015-11-18 04:27:35.375 322 12484.33 119.15 54584.55 88888.00 2015-11-18 04:27:35.500 322 12484.30 119.17 54584.55 88888.00 2015-11-18 04:27:35.625 322 12484.30 119.17 54584.55 88888.00 2015-11-18 04:27:35.750 322 12484.33 119.17 54584.53 88888.00 2015-11-18 04:27:35.875 322 12484.25 119.17 54584.53 88888.00 2015-11-18 04:27:36.000 322 12484.25 119.17 54584.53 88888.00 2015-11-18 04:27:36.125 322 12484.30 119.17 54584.53 88888.00 2015-11-18 04:27:36.250 322 12484.27 119.15 54584.55 88888.00 2015-11-18 04:27:36.375 322 12484.27 119.15 54584.55 88888.00 2015-11-18 04:27:36.500 322 12484.23 119.12 54584.55 88888.00 2015-11-18 04:27:36.625 322 12484.25 119.12 54584.55 88888.00 2015-11-18 04:27:36.750 322 12484.23 119.10 54584.53 88888.00 2015-11-18 04:27:36.875 322 12484.27 119.10 54584.50 88888.00 2015-11-18 04:27:37.000 322 12484.30 119.15 54584.55 88888.00 2015-11-18 04:27:37.125 322 12484.35 119.15 54584.55 88888.00 2015-11-18 04:27:37.250 322 12484.33 119.15 54584.55 88888.00 2015-11-18 04:27:37.375 322 12484.40 119.12 54584.55 88888.00 2015-11-18 04:27:37.500 322 12484.35 119.12 54584.53 88888.00 2015-11-18 04:27:37.625 322 12484.33 119.15 54584.53 88888.00 2015-11-18 04:27:37.750 322 12484.38 119.15 54584.55 88888.00 2015-11-18 04:27:37.875 322 12484.40 119.12 54584.57 88888.00 2015-11-18 04:27:38.000 322 12484.40 119.10 54584.55 88888.00 2015-11-18 04:27:38.125 322 12484.40 119.10 54584.57 88888.00 2015-11-18 04:27:38.250 322 12484.33 119.12 54584.60 88888.00 2015-11-18 04:27:38.375 322 12484.35 119.12 54584.57 88888.00 2015-11-18 04:27:38.500 322 12484.38 119.12 54584.55 88888.00 2015-11-18 04:27:38.625 322 12484.33 119.10 54584.55 88888.00 2015-11-18 04:27:38.750 322 12484.33 119.08 54584.57 88888.00 2015-11-18 04:27:38.875 322 12484.35 119.08 54584.55 88888.00 2015-11-18 04:27:39.000 322 12484.33 119.08 54584.53 88888.00 2015-11-18 04:27:39.125 322 12484.30 119.08 54584.55 88888.00 2015-11-18 04:27:39.250 322 12484.23 119.08 54584.57 88888.00 2015-11-18 04:27:39.375 322 12484.23 119.08 54584.55 88888.00 2015-11-18 04:27:39.500 322 12484.30 119.08 54584.55 88888.00 2015-11-18 04:27:39.625 322 12484.33 119.05 54584.55 88888.00 2015-11-18 04:27:39.750 322 12484.35 119.05 54584.55 88888.00 2015-11-18 04:27:39.875 322 12484.38 119.00 54584.55 88888.00 2015-11-18 04:27:40.000 322 12484.35 119.03 54584.55 88888.00 2015-11-18 04:27:40.125 322 12484.38 119.03 54584.57 88888.00 2015-11-18 04:27:40.250 322 12484.42 119.03 54584.57 88888.00 2015-11-18 04:27:40.375 322 12484.38 119.03 54584.55 88888.00 2015-11-18 04:27:40.500 322 12484.38 118.97 54584.55 88888.00 2015-11-18 04:27:40.625 322 12484.40 118.97 54584.55 88888.00 2015-11-18 04:27:40.750 322 12484.42 118.95 54584.60 88888.00 2015-11-18 04:27:40.875 322 12484.38 118.95 54584.57 88888.00 2015-11-18 04:27:41.000 322 12484.35 118.97 54584.55 88888.00 2015-11-18 04:27:41.125 322 12484.38 118.95 54584.57 88888.00 2015-11-18 04:27:41.250 322 12484.33 118.97 54584.57 88888.00 2015-11-18 04:27:41.375 322 12484.35 118.95 54584.55 88888.00 2015-11-18 04:27:41.500 322 12484.38 118.97 54584.55 88888.00 2015-11-18 04:27:41.625 322 12484.35 118.95 54584.57 88888.00 2015-11-18 04:27:41.750 322 12484.33 118.92 54584.57 88888.00 2015-11-18 04:27:41.875 322 12484.38 118.90 54584.55 88888.00 2015-11-18 04:27:42.000 322 12484.35 118.88 54584.53 88888.00 2015-11-18 04:27:42.125 322 12484.33 118.88 54584.53 88888.00 2015-11-18 04:27:42.250 322 12484.23 118.85 54584.55 88888.00 2015-11-18 04:27:42.375 322 12484.25 118.88 54584.57 88888.00 2015-11-18 04:27:42.500 322 12484.23 118.90 54584.57 88888.00 2015-11-18 04:27:42.625 322 12484.30 118.85 54584.55 88888.00 2015-11-18 04:27:42.750 322 12484.35 118.88 54584.57 88888.00 2015-11-18 04:27:42.875 322 12484.38 118.85 54584.57 88888.00 2015-11-18 04:27:43.000 322 12484.40 118.83 54584.57 88888.00 2015-11-18 04:27:43.125 322 12484.42 118.83 54584.57 88888.00 2015-11-18 04:27:43.250 322 12484.40 118.83 54584.57 88888.00 2015-11-18 04:27:43.375 322 12484.42 118.83 54584.57 88888.00 2015-11-18 04:27:43.500 322 12484.33 118.83 54584.60 88888.00 2015-11-18 04:27:43.625 322 12484.23 118.83 54584.57 88888.00 2015-11-18 04:27:43.750 322 12484.27 118.85 54584.60 88888.00 2015-11-18 04:27:43.875 322 12484.35 118.80 54584.57 88888.00 2015-11-18 04:27:44.000 322 12484.38 118.78 54584.60 88888.00 2015-11-18 04:27:44.125 322 12484.33 118.78 54584.60 88888.00 2015-11-18 04:27:44.250 322 12484.35 118.75 54584.57 88888.00 2015-11-18 04:27:44.375 322 12484.35 118.75 54584.55 88888.00 2015-11-18 04:27:44.500 322 12484.33 118.75 54584.55 88888.00 2015-11-18 04:27:44.625 322 12484.33 118.75 54584.53 88888.00 2015-11-18 04:27:44.750 322 12484.35 118.75 54584.55 88888.00 2015-11-18 04:27:44.875 322 12484.33 118.75 54584.57 88888.00 2015-11-18 04:27:45.000 322 12484.38 118.75 54584.55 88888.00 2015-11-18 04:27:45.125 322 12484.40 118.72 54584.55 88888.00 2015-11-18 04:27:45.250 322 12484.38 118.70 54584.55 88888.00 2015-11-18 04:27:45.375 322 12484.38 118.70 54584.55 88888.00 2015-11-18 04:27:45.500 322 12484.40 118.70 54584.60 88888.00 2015-11-18 04:27:45.625 322 12484.40 118.65 54584.57 88888.00 2015-11-18 04:27:45.750 322 12484.40 118.62 54584.55 88888.00 2015-11-18 04:27:45.875 322 12484.45 118.67 54584.57 88888.00 2015-11-18 04:27:46.000 322 12484.42 118.65 54584.55 88888.00 2015-11-18 04:27:46.125 322 12484.35 118.62 54584.55 88888.00 2015-11-18 04:27:46.250 322 12484.40 118.62 54584.57 88888.00 2015-11-18 04:27:46.375 322 12484.52 118.62 54584.60 88888.00 2015-11-18 04:27:46.500 322 12484.58 118.62 54584.57 88888.00 2015-11-18 04:27:46.625 322 12484.50 118.62 54584.57 88888.00 2015-11-18 04:27:46.750 322 12484.45 118.62 54584.57 88888.00 2015-11-18 04:27:46.875 322 12484.48 118.60 54584.60 88888.00 2015-11-18 04:27:47.000 322 12484.48 118.60 54584.57 88888.00 2015-11-18 04:27:47.125 322 12484.45 118.60 54584.60 88888.00 2015-11-18 04:27:47.250 322 12484.48 118.62 54584.60 88888.00 2015-11-18 04:27:47.375 322 12484.48 118.60 54584.60 88888.00 2015-11-18 04:27:47.500 322 12484.48 118.60 54584.57 88888.00 2015-11-18 04:27:47.625 322 12484.45 118.58 54584.57 88888.00 2015-11-18 04:27:47.750 322 12484.45 118.58 54584.55 88888.00 2015-11-18 04:27:47.875 322 12484.45 118.55 54584.53 88888.00 2015-11-18 04:27:48.000 322 12484.42 118.55 54584.55 88888.00 2015-11-18 04:27:48.125 322 12484.38 118.58 54584.57 88888.00 2015-11-18 04:27:48.250 322 12484.42 118.55 54584.57 88888.00 2015-11-18 04:27:48.375 322 12484.45 118.58 54584.55 88888.00 2015-11-18 04:27:48.500 322 12484.45 118.60 54584.57 88888.00 2015-11-18 04:27:48.625 322 12484.48 118.60 54584.55 88888.00 2015-11-18 04:27:48.750 322 12484.52 118.55 54584.57 88888.00 2015-11-18 04:27:48.875 322 12484.50 118.55 54584.57 88888.00 2015-11-18 04:27:49.000 322 12484.50 118.58 54584.57 88888.00 2015-11-18 04:27:49.125 322 12484.50 118.60 54584.57 88888.00 2015-11-18 04:27:49.250 322 12484.45 118.55 54584.57 88888.00 2015-11-18 04:27:49.375 322 12484.50 118.55 54584.57 88888.00 2015-11-18 04:27:49.500 322 12484.50 118.53 54584.55 88888.00 2015-11-18 04:27:49.625 322 12484.48 118.55 54584.57 88888.00 2015-11-18 04:27:49.750 322 12484.50 118.53 54584.60 88888.00 2015-11-18 04:27:49.875 322 12484.45 118.50 54584.55 88888.00 2015-11-18 04:27:50.000 322 12484.40 118.53 54584.55 88888.00 2015-11-18 04:27:50.125 322 12484.48 118.53 54584.55 88888.00 2015-11-18 04:27:50.250 322 12484.50 118.47 54584.55 88888.00 2015-11-18 04:27:50.375 322 12484.55 118.50 54584.55 88888.00 2015-11-18 04:27:50.500 322 12484.52 118.47 54584.53 88888.00 2015-11-18 04:27:50.625 322 12484.50 118.50 54584.55 88888.00 2015-11-18 04:27:50.750 322 12484.48 118.53 54584.55 88888.00 2015-11-18 04:27:50.875 322 12484.45 118.53 54584.55 88888.00 2015-11-18 04:27:51.000 322 12484.45 118.50 54584.55 88888.00 2015-11-18 04:27:51.125 322 12484.45 118.47 54584.57 88888.00 2015-11-18 04:27:51.250 322 12484.48 118.47 54584.57 88888.00 2015-11-18 04:27:51.375 322 12484.50 118.50 54584.55 88888.00 2015-11-18 04:27:51.500 322 12484.50 118.50 54584.57 88888.00 2015-11-18 04:27:51.625 322 12484.45 118.47 54584.55 88888.00 2015-11-18 04:27:51.750 322 12484.50 118.47 54584.55 88888.00 2015-11-18 04:27:51.875 322 12484.55 118.53 54584.55 88888.00 2015-11-18 04:27:52.000 322 12484.52 118.53 54584.55 88888.00 2015-11-18 04:27:52.125 322 12484.55 118.50 54584.55 88888.00 2015-11-18 04:27:52.250 322 12484.50 118.50 54584.55 88888.00 2015-11-18 04:27:52.375 322 12484.58 118.50 54584.53 88888.00 2015-11-18 04:27:52.500 322 12484.55 118.50 54584.53 88888.00 2015-11-18 04:27:52.625 322 12484.55 118.45 54584.55 88888.00 2015-11-18 04:27:52.750 322 12484.50 118.42 54584.53 88888.00 2015-11-18 04:27:52.875 322 12484.50 118.45 54584.53 88888.00 2015-11-18 04:27:53.000 322 12484.52 118.50 54584.53 88888.00 2015-11-18 04:27:53.125 322 12484.62 118.50 54584.55 88888.00 2015-11-18 04:27:53.250 322 12484.62 118.53 54584.55 88888.00 2015-11-18 04:27:53.375 322 12484.60 118.53 54584.55 88888.00 2015-11-18 04:27:53.500 322 12484.60 118.53 54584.55 88888.00 2015-11-18 04:27:53.625 322 12484.60 118.53 54584.55 88888.00 2015-11-18 04:27:53.750 322 12484.52 118.50 54584.55 88888.00 2015-11-18 04:27:53.875 322 12484.52 118.53 54584.55 88888.00 2015-11-18 04:27:54.000 322 12484.58 118.50 54584.53 88888.00 2015-11-18 04:27:54.125 322 12484.50 118.53 54584.53 88888.00 2015-11-18 04:27:54.250 322 12484.42 118.55 54584.53 88888.00 2015-11-18 04:27:54.375 322 12484.45 118.53 54584.53 88888.00 2015-11-18 04:27:54.500 322 12484.52 118.47 54584.55 88888.00 2015-11-18 04:27:54.625 322 12484.52 118.53 54584.53 88888.00 2015-11-18 04:27:54.750 322 12484.58 118.55 54584.55 88888.00 2015-11-18 04:27:54.875 322 12484.60 118.55 54584.55 88888.00 2015-11-18 04:27:55.000 322 12484.62 118.55 54584.53 88888.00 2015-11-18 04:27:55.125 322 12484.62 118.55 54584.55 88888.00 2015-11-18 04:27:55.250 322 12484.60 118.53 54584.55 88888.00 2015-11-18 04:27:55.375 322 12484.60 118.53 54584.55 88888.00 2015-11-18 04:27:55.500 322 12484.55 118.55 54584.53 88888.00 2015-11-18 04:27:55.625 322 12484.58 118.55 54584.55 88888.00 2015-11-18 04:27:55.750 322 12484.52 118.55 54584.57 88888.00 2015-11-18 04:27:55.875 322 12484.55 118.55 54584.57 88888.00 2015-11-18 04:27:56.000 322 12484.55 118.55 54584.53 88888.00 2015-11-18 04:27:56.125 322 12484.58 118.53 54584.50 88888.00 2015-11-18 04:27:56.250 322 12484.55 118.53 54584.55 88888.00 2015-11-18 04:27:56.375 322 12484.62 118.55 54584.55 88888.00 2015-11-18 04:27:56.500 322 12484.55 118.55 54584.53 88888.00 2015-11-18 04:27:56.625 322 12484.58 118.55 54584.53 88888.00 2015-11-18 04:27:56.750 322 12484.65 118.55 54584.53 88888.00 2015-11-18 04:27:56.875 322 12484.62 118.55 54584.53 88888.00 2015-11-18 04:27:57.000 322 12484.60 118.55 54584.53 88888.00 2015-11-18 04:27:57.125 322 12484.58 118.55 54584.53 88888.00 2015-11-18 04:27:57.250 322 12484.48 118.53 54584.55 88888.00 2015-11-18 04:27:57.375 322 12484.52 118.53 54584.53 88888.00 2015-11-18 04:27:57.500 322 12484.55 118.55 54584.50 88888.00 2015-11-18 04:27:57.625 322 12484.52 118.60 54584.53 88888.00 2015-11-18 04:27:57.750 322 12484.45 118.58 54584.53 88888.00 2015-11-18 04:27:57.875 322 12484.42 118.55 54584.55 88888.00 2015-11-18 04:27:58.000 322 12484.50 118.55 54584.55 88888.00 2015-11-18 04:27:58.125 322 12484.52 118.55 54584.57 88888.00 2015-11-18 04:27:58.250 322 12484.45 118.55 54584.53 88888.00 2015-11-18 04:27:58.375 322 12484.50 118.55 54584.53 88888.00 2015-11-18 04:27:58.500 322 12484.52 118.55 54584.53 88888.00 2015-11-18 04:27:58.625 322 12484.58 118.53 54584.50 88888.00 2015-11-18 04:27:58.750 322 12484.55 118.50 54584.47 88888.00 2015-11-18 04:27:58.875 322 12484.50 118.53 54584.50 88888.00 2015-11-18 04:27:59.000 322 12484.52 118.55 54584.50 88888.00 2015-11-18 04:27:59.125 322 12484.55 118.55 54584.50 88888.00 2015-11-18 04:27:59.250 322 12484.52 118.55 54584.53 88888.00 2015-11-18 04:27:59.375 322 12484.58 118.55 54584.53 88888.00 2015-11-18 04:27:59.500 322 12484.50 118.55 54584.50 88888.00 2015-11-18 04:27:59.625 322 12484.52 118.55 54584.45 88888.00 2015-11-18 04:27:59.750 322 12484.60 118.55 54584.47 88888.00 2015-11-18 04:27:59.875 322 12484.65 118.53 54584.50 88888.00 2015-11-18 04:28:00.000 322 12484.60 118.53 54584.50 88888.00 2015-11-18 04:28:00.125 322 12484.62 118.55 54584.47 88888.00 2015-11-18 04:28:00.250 322 12484.55 118.53 54584.50 88888.00 2015-11-18 04:28:00.375 322 12484.58 118.53 54584.50 88888.00 2015-11-18 04:28:00.500 322 12484.58 118.58 54584.47 88888.00 2015-11-18 04:28:00.625 322 12484.62 118.58 54584.47 88888.00 2015-11-18 04:28:00.750 322 12484.70 118.58 54584.50 88888.00 2015-11-18 04:28:00.875 322 12484.73 118.60 54584.50 88888.00 2015-11-18 04:28:01.000 322 12484.65 118.60 54584.50 88888.00 2015-11-18 04:28:01.125 322 12484.52 118.58 54584.50 88888.00 2015-11-18 04:28:01.250 322 12484.52 118.58 54584.50 88888.00 2015-11-18 04:28:01.375 322 12484.62 118.58 54584.50 88888.00 2015-11-18 04:28:01.500 322 12484.58 118.55 54584.50 88888.00 2015-11-18 04:28:01.625 322 12484.60 118.50 54584.47 88888.00 2015-11-18 04:28:01.750 322 12484.62 118.55 54584.47 88888.00 2015-11-18 04:28:01.875 322 12484.65 118.58 54584.50 88888.00 2015-11-18 04:28:02.000 322 12484.65 118.58 54584.50 88888.00 2015-11-18 04:28:02.125 322 12484.60 118.58 54584.50 88888.00 2015-11-18 04:28:02.250 322 12484.60 118.53 54584.50 88888.00 2015-11-18 04:28:02.375 322 12484.60 118.53 54584.50 88888.00 2015-11-18 04:28:02.500 322 12484.58 118.53 54584.50 88888.00 2015-11-18 04:28:02.625 322 12484.58 118.55 54584.50 88888.00 2015-11-18 04:28:02.750 322 12484.55 118.53 54584.50 88888.00 2015-11-18 04:28:02.875 322 12484.55 118.53 54584.47 88888.00 2015-11-18 04:28:03.000 322 12484.52 118.53 54584.47 88888.00 2015-11-18 04:28:03.125 322 12484.55 118.53 54584.47 88888.00 2015-11-18 04:28:03.250 322 12484.62 118.53 54584.47 88888.00 2015-11-18 04:28:03.375 322 12484.60 118.53 54584.50 88888.00 2015-11-18 04:28:03.500 322 12484.60 118.55 54584.47 88888.00 2015-11-18 04:28:03.625 322 12484.55 118.55 54584.45 88888.00 2015-11-18 04:28:03.750 322 12484.52 118.55 54584.47 88888.00 2015-11-18 04:28:03.875 322 12484.55 118.55 54584.50 88888.00 2015-11-18 04:28:04.000 322 12484.60 118.50 54584.45 88888.00 2015-11-18 04:28:04.125 322 12484.62 118.50 54584.50 88888.00 2015-11-18 04:28:04.250 322 12484.65 118.50 54584.47 88888.00 2015-11-18 04:28:04.375 322 12484.60 118.50 54584.47 88888.00 2015-11-18 04:28:04.500 322 12484.60 118.50 54584.47 88888.00 2015-11-18 04:28:04.625 322 12484.62 118.50 54584.47 88888.00 2015-11-18 04:28:04.750 322 12484.62 118.53 54584.50 88888.00 2015-11-18 04:28:04.875 322 12484.62 118.50 54584.50 88888.00 2015-11-18 04:28:05.000 322 12484.62 118.50 54584.50 88888.00 2015-11-18 04:28:05.125 322 12484.65 118.50 54584.47 88888.00 2015-11-18 04:28:05.250 322 12484.60 118.50 54584.50 88888.00 2015-11-18 04:28:05.375 322 12484.60 118.50 54584.50 88888.00 2015-11-18 04:28:05.500 322 12484.65 118.50 54584.50 88888.00 2015-11-18 04:28:05.625 322 12484.65 118.55 54584.50 88888.00 2015-11-18 04:28:05.750 322 12484.65 118.53 54584.53 88888.00 2015-11-18 04:28:05.875 322 12484.65 118.53 54584.53 88888.00 2015-11-18 04:28:06.000 322 12484.62 118.47 54584.50 88888.00 2015-11-18 04:28:06.125 322 12484.58 118.47 54584.50 88888.00 2015-11-18 04:28:06.250 322 12484.58 118.45 54584.50 88888.00 2015-11-18 04:28:06.375 322 12484.62 118.45 54584.53 88888.00 2015-11-18 04:28:06.500 322 12484.62 118.42 54584.53 88888.00 2015-11-18 04:28:06.625 322 12484.67 118.45 54584.50 88888.00 2015-11-18 04:28:06.750 322 12484.67 118.47 54584.53 88888.00 2015-11-18 04:28:06.875 322 12484.65 118.45 54584.53 88888.00 2015-11-18 04:28:07.000 322 12484.62 118.42 54584.53 88888.00 2015-11-18 04:28:07.125 322 12484.60 118.42 54584.53 88888.00 2015-11-18 04:28:07.250 322 12484.58 118.40 54584.53 88888.00 2015-11-18 04:28:07.375 322 12484.55 118.42 54584.50 88888.00 2015-11-18 04:28:07.500 322 12484.60 118.40 54584.50 88888.00 2015-11-18 04:28:07.625 322 12484.60 118.40 54584.53 88888.00 2015-11-18 04:28:07.750 322 12484.52 118.38 54584.55 88888.00 2015-11-18 04:28:07.875 322 12484.58 118.35 54584.53 88888.00 2015-11-18 04:28:08.000 322 12484.60 118.38 54584.53 88888.00 2015-11-18 04:28:08.125 322 12484.60 118.40 54584.55 88888.00 2015-11-18 04:28:08.250 322 12484.52 118.38 54584.53 88888.00 2015-11-18 04:28:08.375 322 12484.58 118.40 54584.50 88888.00 2015-11-18 04:28:08.500 322 12484.58 118.35 54584.50 88888.00 2015-11-18 04:28:08.625 322 12484.55 118.33 54584.47 88888.00 2015-11-18 04:28:08.750 322 12484.52 118.33 54584.50 88888.00 2015-11-18 04:28:08.875 322 12484.60 118.33 54584.50 88888.00 2015-11-18 04:28:09.000 322 12484.62 118.33 54584.47 88888.00 2015-11-18 04:28:09.125 322 12484.58 118.33 54584.53 88888.00 2015-11-18 04:28:09.250 322 12484.55 118.30 54584.53 88888.00 2015-11-18 04:28:09.375 322 12484.55 118.33 54584.53 88888.00 2015-11-18 04:28:09.500 322 12484.52 118.33 54584.53 88888.00 2015-11-18 04:28:09.625 322 12484.52 118.30 54584.53 88888.00 2015-11-18 04:28:09.750 322 12484.52 118.30 54584.53 88888.00 2015-11-18 04:28:09.875 322 12484.50 118.30 54584.55 88888.00 2015-11-18 04:28:10.000 322 12484.50 118.30 54584.53 88888.00 2015-11-18 04:28:10.125 322 12484.45 118.30 54584.55 88888.00 2015-11-18 04:28:10.250 322 12484.40 118.28 54584.53 88888.00 2015-11-18 04:28:10.375 322 12484.45 118.33 54584.53 88888.00 2015-11-18 04:28:10.500 322 12484.50 118.30 54584.53 88888.00 2015-11-18 04:28:10.625 322 12484.52 118.25 54584.55 88888.00 2015-11-18 04:28:10.750 322 12484.50 118.22 54584.50 88888.00 2015-11-18 04:28:10.875 322 12484.50 118.22 54584.53 88888.00 2015-11-18 04:28:11.000 322 12484.52 118.20 54584.53 88888.00 2015-11-18 04:28:11.125 322 12484.50 118.22 54584.53 88888.00 2015-11-18 04:28:11.250 322 12484.42 118.20 54584.57 88888.00 2015-11-18 04:28:11.375 322 12484.48 118.22 54584.55 88888.00 2015-11-18 04:28:11.500 322 12484.50 118.20 54584.55 88888.00 2015-11-18 04:28:11.625 322 12484.50 118.20 54584.55 88888.00 2015-11-18 04:28:11.750 322 12484.52 118.22 54584.57 88888.00 2015-11-18 04:28:11.875 322 12484.52 118.25 54584.57 88888.00 2015-11-18 04:28:12.000 322 12484.55 118.20 54584.53 88888.00 2015-11-18 04:28:12.125 322 12484.40 118.22 54584.55 88888.00 2015-11-18 04:28:12.250 322 12484.42 118.22 54584.55 88888.00 2015-11-18 04:28:12.375 322 12484.45 118.17 54584.53 88888.00 2015-11-18 04:28:12.500 322 12484.45 118.20 54584.53 88888.00 2015-11-18 04:28:12.625 322 12484.58 118.22 54584.53 88888.00 2015-11-18 04:28:12.750 322 12484.60 118.20 54584.53 88888.00 2015-11-18 04:28:12.875 322 12484.58 118.17 54584.53 88888.00 2015-11-18 04:28:13.000 322 12484.52 118.15 54584.50 88888.00 2015-11-18 04:28:13.125 322 12484.52 118.17 54584.53 88888.00 2015-11-18 04:28:13.250 322 12484.60 118.17 54584.53 88888.00 2015-11-18 04:28:13.375 322 12484.58 118.15 54584.53 88888.00 2015-11-18 04:28:13.500 322 12484.50 118.15 54584.53 88888.00 2015-11-18 04:28:13.625 322 12484.55 118.17 54584.53 88888.00 2015-11-18 04:28:13.750 322 12484.58 118.17 54584.55 88888.00 2015-11-18 04:28:13.875 322 12484.52 118.15 54584.55 88888.00 2015-11-18 04:28:14.000 322 12484.55 118.12 54584.55 88888.00 2015-11-18 04:28:14.125 322 12484.52 118.10 54584.53 88888.00 2015-11-18 04:28:14.250 322 12484.58 118.10 54584.57 88888.00 2015-11-18 04:28:14.375 322 12484.65 118.08 54584.57 88888.00 2015-11-18 04:28:14.500 322 12484.58 118.08 54584.55 88888.00 2015-11-18 04:28:14.625 322 12484.50 118.05 54584.53 88888.00 2015-11-18 04:28:14.750 322 12484.48 118.08 54584.55 88888.00 2015-11-18 04:28:14.875 322 12484.52 118.10 54584.57 88888.00 2015-11-18 04:28:15.000 322 12484.55 118.08 54584.53 88888.00 2015-11-18 04:28:15.125 322 12484.60 118.05 54584.55 88888.00 2015-11-18 04:28:15.250 322 12484.52 118.08 54584.55 88888.00 2015-11-18 04:28:15.375 322 12484.45 118.08 54584.55 88888.00 2015-11-18 04:28:15.500 322 12484.48 118.05 54584.57 88888.00 2015-11-18 04:28:15.625 322 12484.52 118.05 54584.55 88888.00 2015-11-18 04:28:15.750 322 12484.58 118.03 54584.55 88888.00 2015-11-18 04:28:15.875 322 12484.58 118.00 54584.55 88888.00 2015-11-18 04:28:16.000 322 12484.60 118.00 54584.57 88888.00 2015-11-18 04:28:16.125 322 12484.52 118.05 54584.57 88888.00 2015-11-18 04:28:16.250 322 12484.42 118.05 54584.57 88888.00 2015-11-18 04:28:16.375 322 12484.48 118.08 54584.57 88888.00 2015-11-18 04:28:16.500 322 12484.45 118.05 54584.57 88888.00 2015-11-18 04:28:16.625 322 12484.50 118.05 54584.55 88888.00 2015-11-18 04:28:16.750 322 12484.48 118.05 54584.53 88888.00 2015-11-18 04:28:16.875 322 12484.48 118.05 54584.55 88888.00 2015-11-18 04:28:17.000 322 12484.48 118.03 54584.57 88888.00 2015-11-18 04:28:17.125 322 12484.45 118.03 54584.55 88888.00 2015-11-18 04:28:17.250 322 12484.42 118.00 54584.55 88888.00 2015-11-18 04:28:17.375 322 12484.48 118.00 54584.53 88888.00 2015-11-18 04:28:17.500 322 12484.52 118.03 54584.55 88888.00 2015-11-18 04:28:17.625 322 12484.52 118.00 54584.55 88888.00 2015-11-18 04:28:17.750 322 12484.50 118.03 54584.55 88888.00 2015-11-18 04:28:17.875 322 12484.50 118.03 54584.57 88888.00 2015-11-18 04:28:18.000 322 12484.48 118.00 54584.57 88888.00 2015-11-18 04:28:18.125 322 12484.50 118.03 54584.60 88888.00 2015-11-18 04:28:18.250 322 12484.45 118.00 54584.60 88888.00 2015-11-18 04:28:18.375 322 12484.45 118.03 54584.60 88888.00 2015-11-18 04:28:18.500 322 12484.50 118.00 54584.60 88888.00 2015-11-18 04:28:18.625 322 12484.50 118.00 54584.60 88888.00 2015-11-18 04:28:18.750 322 12484.45 118.00 54584.60 88888.00 2015-11-18 04:28:18.875 322 12484.40 117.97 54584.57 88888.00 2015-11-18 04:28:19.000 322 12484.40 117.97 54584.55 88888.00 2015-11-18 04:28:19.125 322 12484.40 117.97 54584.57 88888.00 2015-11-18 04:28:19.250 322 12484.38 118.00 54584.55 88888.00 2015-11-18 04:28:19.375 322 12484.38 118.00 54584.57 88888.00 2015-11-18 04:28:19.500 322 12484.38 118.00 54584.60 88888.00 2015-11-18 04:28:19.625 322 12484.42 118.00 54584.60 88888.00 2015-11-18 04:28:19.750 322 12484.45 118.00 54584.57 88888.00 2015-11-18 04:28:19.875 322 12484.42 118.03 54584.57 88888.00 2015-11-18 04:28:20.000 322 12484.38 118.05 54584.55 88888.00 2015-11-18 04:28:20.125 322 12484.35 118.05 54584.57 88888.00 2015-11-18 04:28:20.250 322 12484.33 118.05 54584.57 88888.00 2015-11-18 04:28:20.375 322 12484.35 117.97 54584.57 88888.00 2015-11-18 04:28:20.500 322 12484.40 118.03 54584.60 88888.00 2015-11-18 04:28:20.625 322 12484.40 117.97 54584.57 88888.00 2015-11-18 04:28:20.750 322 12484.38 118.00 54584.60 88888.00 2015-11-18 04:28:20.875 322 12484.38 118.03 54584.57 88888.00 2015-11-18 04:28:21.000 322 12484.38 118.00 54584.55 88888.00 2015-11-18 04:28:21.125 322 12484.40 118.03 54584.57 88888.00 2015-11-18 04:28:21.250 322 12484.38 118.00 54584.55 88888.00 2015-11-18 04:28:21.375 322 12484.40 118.00 54584.55 88888.00 2015-11-18 04:28:21.500 322 12484.35 117.97 54584.55 88888.00 2015-11-18 04:28:21.625 322 12484.35 118.00 54584.55 88888.00 2015-11-18 04:28:21.750 322 12484.38 118.00 54584.55 88888.00 2015-11-18 04:28:21.875 322 12484.40 117.97 54584.57 88888.00 2015-11-18 04:28:22.000 322 12484.40 117.97 54584.57 88888.00 2015-11-18 04:28:22.125 322 12484.42 118.00 54584.57 88888.00 2015-11-18 04:28:22.250 322 12484.45 118.03 54584.60 88888.00 2015-11-18 04:28:22.375 322 12484.40 118.03 54584.57 88888.00 2015-11-18 04:28:22.500 322 12484.38 118.00 54584.57 88888.00 2015-11-18 04:28:22.625 322 12484.35 118.03 54584.57 88888.00 2015-11-18 04:28:22.750 322 12484.35 118.00 54584.60 88888.00 2015-11-18 04:28:22.875 322 12484.38 118.03 54584.60 88888.00 2015-11-18 04:28:23.000 322 12484.38 118.05 54584.57 88888.00 2015-11-18 04:28:23.125 322 12484.33 118.05 54584.57 88888.00 2015-11-18 04:28:23.250 322 12484.30 118.05 54584.60 88888.00 2015-11-18 04:28:23.375 322 12484.35 118.03 54584.57 88888.00 2015-11-18 04:28:23.500 322 12484.30 118.05 54584.53 88888.00 2015-11-18 04:28:23.625 322 12484.27 118.03 54584.55 88888.00 2015-11-18 04:28:23.750 322 12484.25 118.03 54584.57 88888.00 2015-11-18 04:28:23.875 322 12484.25 118.08 54584.55 88888.00 2015-11-18 04:28:24.000 322 12484.30 118.05 54584.55 88888.00 2015-11-18 04:28:24.125 322 12484.33 118.05 54584.57 88888.00 2015-11-18 04:28:24.250 322 12484.30 118.05 54584.55 88888.00 2015-11-18 04:28:24.375 322 12484.30 118.08 54584.55 88888.00 2015-11-18 04:28:24.500 322 12484.25 118.08 54584.55 88888.00 2015-11-18 04:28:24.625 322 12484.20 118.08 54584.57 88888.00 2015-11-18 04:28:24.750 322 12484.25 118.10 54584.55 88888.00 2015-11-18 04:28:24.875 322 12484.27 118.08 54584.55 88888.00 2015-11-18 04:28:25.000 322 12484.30 118.03 54584.55 88888.00 2015-11-18 04:28:25.125 322 12484.33 118.00 54584.55 88888.00 2015-11-18 04:28:25.250 322 12484.33 117.97 54584.55 88888.00 2015-11-18 04:28:25.375 322 12484.33 118.03 54584.55 88888.00 2015-11-18 04:28:25.500 322 12484.30 118.03 54584.55 88888.00 2015-11-18 04:28:25.625 322 12484.33 118.00 54584.55 88888.00 2015-11-18 04:28:25.750 322 12484.30 118.05 54584.57 88888.00 2015-11-18 04:28:25.875 322 12484.30 118.05 54584.55 88888.00 2015-11-18 04:28:26.000 322 12484.30 118.05 54584.53 88888.00 2015-11-18 04:28:26.125 322 12484.30 118.05 54584.55 88888.00 2015-11-18 04:28:26.250 322 12484.27 118.03 54584.57 88888.00 2015-11-18 04:28:26.375 322 12484.33 118.05 54584.55 88888.00 2015-11-18 04:28:26.500 322 12484.35 118.05 54584.55 88888.00 2015-11-18 04:28:26.625 322 12484.33 118.05 54584.55 88888.00 2015-11-18 04:28:26.750 322 12484.27 118.08 54584.55 88888.00 2015-11-18 04:28:26.875 322 12484.30 118.08 54584.55 88888.00 2015-11-18 04:28:27.000 322 12484.33 118.05 54584.53 88888.00 2015-11-18 04:28:27.125 322 12484.25 118.03 54584.53 88888.00 2015-11-18 04:28:27.250 322 12484.23 118.05 54584.55 88888.00 2015-11-18 04:28:27.375 322 12484.27 118.08 54584.57 88888.00 2015-11-18 04:28:27.500 322 12484.25 118.08 54584.57 88888.00 2015-11-18 04:28:27.625 322 12484.27 118.12 54584.57 88888.00 2015-11-18 04:28:27.750 322 12484.30 118.12 54584.55 88888.00 2015-11-18 04:28:27.875 322 12484.27 118.05 54584.55 88888.00 2015-11-18 04:28:28.000 322 12484.23 118.05 54584.55 88888.00 2015-11-18 04:28:28.125 322 12484.27 118.05 54584.57 88888.00 2015-11-18 04:28:28.250 322 12484.35 118.05 54584.57 88888.00 2015-11-18 04:28:28.375 322 12484.33 118.08 54584.55 88888.00 2015-11-18 04:28:28.500 322 12484.25 118.12 54584.55 88888.00 2015-11-18 04:28:28.625 322 12484.23 118.12 54584.55 88888.00 2015-11-18 04:28:28.750 322 12484.23 118.12 54584.55 88888.00 2015-11-18 04:28:28.875 322 12484.17 118.12 54584.53 88888.00 2015-11-18 04:28:29.000 322 12484.17 118.12 54584.53 88888.00 2015-11-18 04:28:29.125 322 12484.23 118.15 54584.53 88888.00 2015-11-18 04:28:29.250 322 12484.23 118.10 54584.55 88888.00 2015-11-18 04:28:29.375 322 12484.23 118.12 54584.55 88888.00 2015-11-18 04:28:29.500 322 12484.25 118.15 54584.53 88888.00 2015-11-18 04:28:29.625 322 12484.30 118.12 54584.55 88888.00 2015-11-18 04:28:29.750 322 12484.25 118.12 54584.55 88888.00 2015-11-18 04:28:29.875 322 12484.15 118.10 54584.55 88888.00 2015-11-18 04:28:30.000 322 12484.10 118.12 54584.55 88888.00 2015-11-18 04:28:30.125 322 12484.12 118.15 54584.60 88888.00 2015-11-18 04:28:30.250 322 12484.15 118.12 54584.57 88888.00 2015-11-18 04:28:30.375 322 12484.20 118.15 54584.60 88888.00 2015-11-18 04:28:30.500 322 12484.23 118.12 54584.60 88888.00 2015-11-18 04:28:30.625 322 12484.27 118.10 54584.57 88888.00 2015-11-18 04:28:30.750 322 12484.23 118.12 54584.55 88888.00 2015-11-18 04:28:30.875 322 12484.20 118.12 54584.55 88888.00 2015-11-18 04:28:31.000 322 12484.30 118.10 54584.50 88888.00 2015-11-18 04:28:31.125 322 12484.35 118.15 54584.53 88888.00 2015-11-18 04:28:31.250 322 12484.33 118.12 54584.55 88888.00 2015-11-18 04:28:31.375 322 12484.30 118.15 54584.55 88888.00 2015-11-18 04:28:31.500 322 12484.30 118.15 54584.57 88888.00 2015-11-18 04:28:31.625 322 12484.27 118.15 54584.55 88888.00 2015-11-18 04:28:31.750 322 12484.20 118.15 54584.55 88888.00 2015-11-18 04:28:31.875 322 12484.27 118.17 54584.55 88888.00 2015-11-18 04:28:32.000 322 12484.35 118.20 54584.55 88888.00 2015-11-18 04:28:32.125 322 12484.33 118.17 54584.55 88888.00 2015-11-18 04:28:32.250 322 12484.12 118.17 54584.55 88888.00 2015-11-18 04:28:32.375 322 12484.15 118.20 54584.55 88888.00 2015-11-18 04:28:32.500 322 12484.25 118.17 54584.55 88888.00 2015-11-18 04:28:32.625 322 12484.30 118.17 54584.55 88888.00 2015-11-18 04:28:32.750 322 12484.27 118.15 54584.57 88888.00 2015-11-18 04:28:32.875 322 12484.27 118.17 54584.57 88888.00 2015-11-18 04:28:33.000 322 12484.30 118.20 54584.55 88888.00 2015-11-18 04:28:33.125 322 12484.23 118.15 54584.55 88888.00 2015-11-18 04:28:33.250 322 12484.23 118.15 54584.57 88888.00 2015-11-18 04:28:33.375 322 12484.27 118.20 54584.55 88888.00 2015-11-18 04:28:33.500 322 12484.33 118.20 54584.53 88888.00 2015-11-18 04:28:33.625 322 12484.33 118.22 54584.55 88888.00 2015-11-18 04:28:33.750 322 12484.23 118.22 54584.57 88888.00 2015-11-18 04:28:33.875 322 12484.23 118.25 54584.60 88888.00 2015-11-18 04:28:34.000 322 12484.27 118.22 54584.57 88888.00 2015-11-18 04:28:34.125 322 12484.30 118.22 54584.57 88888.00 2015-11-18 04:28:34.250 322 12484.25 118.20 54584.60 88888.00 2015-11-18 04:28:34.375 322 12484.30 118.20 54584.62 88888.00 2015-11-18 04:28:34.500 322 12484.27 118.15 54584.60 88888.00 2015-11-18 04:28:34.625 322 12484.25 118.12 54584.60 88888.00 2015-11-18 04:28:34.750 322 12484.23 118.15 54584.57 88888.00 2015-11-18 04:28:34.875 322 12484.27 118.15 54584.57 88888.00 2015-11-18 04:28:35.000 322 12484.27 118.20 54584.55 88888.00 2015-11-18 04:28:35.125 322 12484.23 118.22 54584.55 88888.00 2015-11-18 04:28:35.250 322 12484.17 118.17 54584.57 88888.00 2015-11-18 04:28:35.375 322 12484.23 118.20 54584.55 88888.00 2015-11-18 04:28:35.500 322 12484.23 118.20 54584.53 88888.00 2015-11-18 04:28:35.625 322 12484.25 118.20 54584.47 88888.00 2015-11-18 04:28:35.750 322 12484.27 118.20 54584.47 88888.00 2015-11-18 04:28:35.875 322 12484.25 118.17 54584.50 88888.00 2015-11-18 04:28:36.000 322 12484.33 118.22 54584.50 88888.00 2015-11-18 04:28:36.125 322 12484.33 118.22 54584.53 88888.00 2015-11-18 04:28:36.250 322 12484.33 118.22 54584.50 88888.00 2015-11-18 04:28:36.375 322 12484.33 118.22 54584.50 88888.00 2015-11-18 04:28:36.500 322 12484.33 118.25 54584.53 88888.00 2015-11-18 04:28:36.625 322 12484.33 118.28 54584.53 88888.00 2015-11-18 04:28:36.750 322 12484.30 118.25 54584.53 88888.00 2015-11-18 04:28:36.875 322 12484.35 118.20 54584.47 88888.00 2015-11-18 04:28:37.000 322 12484.33 118.20 54584.47 88888.00 2015-11-18 04:28:37.125 322 12484.23 118.20 54584.47 88888.00 2015-11-18 04:28:37.250 322 12484.27 118.20 54584.50 88888.00 2015-11-18 04:28:37.375 322 12484.38 118.20 54584.50 88888.00 2015-11-18 04:28:37.500 322 12484.33 118.20 54584.53 88888.00 2015-11-18 04:28:37.625 322 12484.30 118.20 54584.50 88888.00 2015-11-18 04:28:37.750 322 12484.33 118.20 54584.53 88888.00 2015-11-18 04:28:37.875 322 12484.35 118.22 54584.53 88888.00 2015-11-18 04:28:38.000 322 12484.35 118.17 54584.53 88888.00 2015-11-18 04:28:38.125 322 12484.27 118.22 54584.55 88888.00 2015-11-18 04:28:38.250 322 12484.23 118.20 54584.53 88888.00 2015-11-18 04:28:38.375 322 12484.30 118.22 54584.53 88888.00 2015-11-18 04:28:38.500 322 12484.42 118.20 54584.53 88888.00 2015-11-18 04:28:38.625 322 12484.48 118.20 54584.53 88888.00 2015-11-18 04:28:38.750 322 12484.42 118.17 54584.53 88888.00 2015-11-18 04:28:38.875 322 12484.33 118.17 54584.53 88888.00 2015-11-18 04:28:39.000 322 12484.27 118.17 54584.53 88888.00 2015-11-18 04:28:39.125 322 12484.30 118.17 54584.55 88888.00 2015-11-18 04:28:39.250 322 12484.33 118.10 54584.55 88888.00 2015-11-18 04:28:39.375 322 12484.33 118.12 54584.55 88888.00 2015-11-18 04:28:39.500 322 12484.33 118.15 54584.57 88888.00 2015-11-18 04:28:39.625 322 12484.33 118.20 54584.55 88888.00 2015-11-18 04:28:39.750 322 12484.23 118.17 54584.55 88888.00 2015-11-18 04:28:39.875 322 12484.25 118.12 54584.53 88888.00 2015-11-18 04:28:40.000 322 12484.30 118.15 54584.53 88888.00 2015-11-18 04:28:40.125 322 12484.38 118.15 54584.53 88888.00 2015-11-18 04:28:40.250 322 12484.40 118.17 54584.55 88888.00 2015-11-18 04:28:40.375 322 12484.35 118.20 54584.55 88888.00 2015-11-18 04:28:40.500 322 12484.30 118.17 54584.55 88888.00 2015-11-18 04:28:40.625 322 12484.27 118.15 54584.55 88888.00 2015-11-18 04:28:40.750 322 12484.27 118.12 54584.55 88888.00 2015-11-18 04:28:40.875 322 12484.30 118.12 54584.53 88888.00 2015-11-18 04:28:41.000 322 12484.33 118.12 54584.50 88888.00 2015-11-18 04:28:41.125 322 12484.30 118.12 54584.55 88888.00 2015-11-18 04:28:41.250 322 12484.27 118.08 54584.55 88888.00 2015-11-18 04:28:41.375 322 12484.33 118.10 54584.53 88888.00 2015-11-18 04:28:41.500 322 12484.25 118.10 54584.55 88888.00 2015-11-18 04:28:41.625 322 12484.17 118.12 54584.57 88888.00 2015-11-18 04:28:41.750 322 12484.20 118.15 54584.57 88888.00 2015-11-18 04:28:41.875 322 12484.27 118.12 54584.57 88888.00 2015-11-18 04:28:42.000 322 12484.23 118.12 54584.55 88888.00 2015-11-18 04:28:42.125 322 12484.23 118.15 54584.55 88888.00 2015-11-18 04:28:42.250 322 12484.20 118.08 54584.57 88888.00 2015-11-18 04:28:42.375 322 12484.25 118.10 54584.55 88888.00 2015-11-18 04:28:42.500 322 12484.25 118.10 54584.57 88888.00 2015-11-18 04:28:42.625 322 12484.20 118.08 54584.60 88888.00 2015-11-18 04:28:42.750 322 12484.17 118.08 54584.57 88888.00 2015-11-18 04:28:42.875 322 12484.25 118.08 54584.55 88888.00 2015-11-18 04:28:43.000 322 12484.23 118.08 54584.53 88888.00 2015-11-18 04:28:43.125 322 12484.23 118.12 54584.55 88888.00 2015-11-18 04:28:43.250 322 12484.23 118.12 54584.57 88888.00 2015-11-18 04:28:43.375 322 12484.25 118.10 54584.55 88888.00 2015-11-18 04:28:43.500 322 12484.20 118.08 54584.55 88888.00 2015-11-18 04:28:43.625 322 12484.15 118.05 54584.60 88888.00 2015-11-18 04:28:43.750 322 12484.12 118.03 54584.60 88888.00 2015-11-18 04:28:43.875 322 12484.20 118.03 54584.60 88888.00 2015-11-18 04:28:44.000 322 12484.17 118.05 54584.57 88888.00 2015-11-18 04:28:44.125 322 12484.17 118.10 54584.60 88888.00 2015-11-18 04:28:44.250 322 12484.17 118.08 54584.60 88888.00 2015-11-18 04:28:44.375 322 12484.17 118.05 54584.62 88888.00 2015-11-18 04:28:44.500 322 12484.12 118.05 54584.60 88888.00 2015-11-18 04:28:44.625 322 12484.12 118.10 54584.62 88888.00 2015-11-18 04:28:44.750 322 12484.10 118.10 54584.62 88888.00 2015-11-18 04:28:44.875 322 12484.05 118.08 54584.65 88888.00 2015-11-18 04:28:45.000 322 12484.05 118.05 54584.62 88888.00 2015-11-18 04:28:45.125 322 12484.08 118.05 54584.57 88888.00 2015-11-18 04:28:45.250 322 12484.10 118.05 54584.57 88888.00 2015-11-18 04:28:45.375 322 12484.15 118.03 54584.60 88888.00 2015-11-18 04:28:45.500 322 12484.15 118.05 54584.57 88888.00 2015-11-18 04:28:45.625 322 12484.10 118.05 54584.57 88888.00 2015-11-18 04:28:45.750 322 12484.05 118.03 54584.57 88888.00 2015-11-18 04:28:45.875 322 12484.08 118.03 54584.60 88888.00 2015-11-18 04:28:46.000 322 12484.10 118.03 54584.60 88888.00 2015-11-18 04:28:46.125 322 12484.08 117.97 54584.62 88888.00 2015-11-18 04:28:46.250 322 12484.02 117.97 54584.62 88888.00 2015-11-18 04:28:46.375 322 12484.00 118.00 54584.60 88888.00 2015-11-18 04:28:46.500 322 12484.02 118.00 54584.60 88888.00 2015-11-18 04:28:46.625 322 12484.02 118.00 54584.62 88888.00 2015-11-18 04:28:46.750 322 12484.00 117.97 54584.62 88888.00 2015-11-18 04:28:46.875 322 12483.98 117.97 54584.62 88888.00 2015-11-18 04:28:47.000 322 12484.02 118.00 54584.60 88888.00 2015-11-18 04:28:47.125 322 12484.00 117.97 54584.62 88888.00 2015-11-18 04:28:47.250 322 12483.92 117.97 54584.62 88888.00 2015-11-18 04:28:47.375 322 12483.90 117.97 54584.62 88888.00 2015-11-18 04:28:47.500 322 12483.92 118.00 54584.65 88888.00 2015-11-18 04:28:47.625 322 12483.92 118.00 54584.62 88888.00 2015-11-18 04:28:47.750 322 12483.95 117.97 54584.62 88888.00 2015-11-18 04:28:47.875 322 12483.98 117.97 54584.60 88888.00 2015-11-18 04:28:48.000 322 12483.95 118.00 54584.57 88888.00 2015-11-18 04:28:48.125 322 12483.92 118.00 54584.60 88888.00 2015-11-18 04:28:48.250 322 12483.92 117.97 54584.62 88888.00 2015-11-18 04:28:48.375 322 12483.98 118.00 54584.60 88888.00 2015-11-18 04:28:48.500 322 12484.00 118.00 54584.65 88888.00 2015-11-18 04:28:48.625 322 12483.95 118.03 54584.68 88888.00 2015-11-18 04:28:48.750 322 12483.92 118.00 54584.65 88888.00 2015-11-18 04:28:48.875 322 12483.92 118.03 54584.60 88888.00 2015-11-18 04:28:49.000 322 12483.88 118.08 54584.57 88888.00 2015-11-18 04:28:49.125 322 12483.90 118.05 54584.60 88888.00 2015-11-18 04:28:49.250 322 12483.85 118.08 54584.60 88888.00 2015-11-18 04:28:49.375 322 12483.88 118.08 54584.62 88888.00 2015-11-18 04:28:49.500 322 12483.77 118.05 54584.57 88888.00 2015-11-18 04:28:49.625 322 12483.83 118.05 54584.57 88888.00 2015-11-18 04:28:49.750 322 12483.90 118.08 54584.57 88888.00 2015-11-18 04:28:49.875 322 12483.90 118.08 54584.60 88888.00 2015-11-18 04:28:50.000 322 12483.92 118.05 54584.57 88888.00 2015-11-18 04:28:50.125 322 12483.92 118.05 54584.57 88888.00 2015-11-18 04:28:50.250 322 12483.95 118.00 54584.60 88888.00 2015-11-18 04:28:50.375 322 12484.00 118.00 54584.60 88888.00 2015-11-18 04:28:50.500 322 12483.98 118.03 54584.57 88888.00 2015-11-18 04:28:50.625 322 12483.95 118.05 54584.57 88888.00 2015-11-18 04:28:50.750 322 12483.92 118.08 54584.57 88888.00 2015-11-18 04:28:50.875 322 12483.92 118.08 54584.62 88888.00 2015-11-18 04:28:51.000 322 12483.88 118.05 54584.60 88888.00 2015-11-18 04:28:51.125 322 12483.83 118.05 54584.62 88888.00 2015-11-18 04:28:51.250 322 12483.90 118.05 54584.60 88888.00 2015-11-18 04:28:51.375 322 12483.92 118.08 54584.57 88888.00 2015-11-18 04:28:51.500 322 12483.90 118.05 54584.60 88888.00 2015-11-18 04:28:51.625 322 12483.90 118.05 54584.60 88888.00 2015-11-18 04:28:51.750 322 12483.92 118.08 54584.57 88888.00 2015-11-18 04:28:51.875 322 12483.88 118.03 54584.57 88888.00 2015-11-18 04:28:52.000 322 12483.83 118.05 54584.60 88888.00 2015-11-18 04:28:52.125 322 12483.80 118.05 54584.62 88888.00 2015-11-18 04:28:52.250 322 12483.77 118.10 54584.57 88888.00 2015-11-18 04:28:52.375 322 12483.83 118.10 54584.55 88888.00 2015-11-18 04:28:52.500 322 12483.80 118.12 54584.57 88888.00 2015-11-18 04:28:52.625 322 12483.77 118.12 54584.57 88888.00 2015-11-18 04:28:52.750 322 12483.80 118.12 54584.60 88888.00 2015-11-18 04:28:52.875 322 12483.80 118.15 54584.60 88888.00 2015-11-18 04:28:53.000 322 12483.83 118.17 54584.60 88888.00 2015-11-18 04:28:53.125 322 12483.88 118.15 54584.62 88888.00 2015-11-18 04:28:53.250 322 12483.88 118.12 54584.60 88888.00 2015-11-18 04:28:53.375 322 12483.85 118.17 54584.60 88888.00 2015-11-18 04:28:53.500 322 12483.77 118.17 54584.60 88888.00 2015-11-18 04:28:53.625 322 12483.75 118.17 54584.60 88888.00 2015-11-18 04:28:53.750 322 12483.77 118.20 54584.60 88888.00 2015-11-18 04:28:53.875 322 12483.80 118.17 54584.60 88888.00 2015-11-18 04:28:54.000 322 12483.83 118.17 54584.60 88888.00 2015-11-18 04:28:54.125 322 12483.77 118.20 54584.62 88888.00 2015-11-18 04:28:54.250 322 12483.73 118.17 54584.62 88888.00 2015-11-18 04:28:54.375 322 12483.75 118.22 54584.62 88888.00 2015-11-18 04:28:54.500 322 12483.75 118.22 54584.60 88888.00 2015-11-18 04:28:54.625 322 12483.73 118.22 54584.60 88888.00 2015-11-18 04:28:54.750 322 12483.75 118.22 54584.60 88888.00 2015-11-18 04:28:54.875 322 12483.75 118.25 54584.60 88888.00 2015-11-18 04:28:55.000 322 12483.75 118.25 54584.57 88888.00 2015-11-18 04:28:55.125 322 12483.75 118.25 54584.57 88888.00 2015-11-18 04:28:55.250 322 12483.77 118.25 54584.60 88888.00 2015-11-18 04:28:55.375 322 12483.85 118.28 54584.60 88888.00 2015-11-18 04:28:55.500 322 12483.83 118.28 54584.60 88888.00 2015-11-18 04:28:55.625 322 12483.80 118.25 54584.57 88888.00 2015-11-18 04:28:55.750 322 12483.83 118.22 54584.57 88888.00 2015-11-18 04:28:55.875 322 12483.77 118.28 54584.57 88888.00 2015-11-18 04:28:56.000 322 12483.80 118.30 54584.57 88888.00 2015-11-18 04:28:56.125 322 12483.80 118.25 54584.57 88888.00 2015-11-18 04:28:56.250 322 12483.70 118.22 54584.57 88888.00 2015-11-18 04:28:56.375 322 12483.73 118.28 54584.60 88888.00 2015-11-18 04:28:56.500 322 12483.73 118.30 54584.57 88888.00 2015-11-18 04:28:56.625 322 12483.65 118.30 54584.60 88888.00 2015-11-18 04:28:56.750 322 12483.65 118.30 54584.60 88888.00 2015-11-18 04:28:56.875 322 12483.70 118.30 54584.57 88888.00 2015-11-18 04:28:57.000 322 12483.67 118.28 54584.55 88888.00 2015-11-18 04:28:57.125 322 12483.70 118.30 54584.57 88888.00 2015-11-18 04:28:57.250 322 12483.70 118.33 54584.57 88888.00 2015-11-18 04:28:57.375 322 12483.75 118.33 54584.57 88888.00 2015-11-18 04:28:57.500 322 12483.75 118.33 54584.57 88888.00 2015-11-18 04:28:57.625 322 12483.73 118.35 54584.55 88888.00 2015-11-18 04:28:57.750 322 12483.73 118.33 54584.57 88888.00 2015-11-18 04:28:57.875 322 12483.75 118.35 54584.57 88888.00 2015-11-18 04:28:58.000 322 12483.73 118.35 54584.55 88888.00 2015-11-18 04:28:58.125 322 12483.70 118.38 54584.55 88888.00 2015-11-18 04:28:58.250 322 12483.73 118.38 54584.57 88888.00 2015-11-18 04:28:58.375 322 12483.75 118.38 54584.55 88888.00 2015-11-18 04:28:58.500 322 12483.65 118.35 54584.55 88888.00 2015-11-18 04:28:58.625 322 12483.62 118.35 54584.55 88888.00 2015-11-18 04:28:58.750 322 12483.65 118.35 54584.55 88888.00 2015-11-18 04:28:58.875 322 12483.67 118.38 54584.55 88888.00 2015-11-18 04:28:59.000 322 12483.67 118.38 54584.57 88888.00 2015-11-18 04:28:59.125 322 12483.67 118.38 54584.60 88888.00 2015-11-18 04:28:59.250 322 12483.67 118.35 54584.60 88888.00 2015-11-18 04:28:59.375 322 12483.70 118.38 54584.57 88888.00 2015-11-18 04:28:59.500 322 12483.70 118.38 54584.55 88888.00 2015-11-18 04:28:59.625 322 12483.67 118.42 54584.55 88888.00 2015-11-18 04:28:59.750 322 12483.62 118.42 54584.55 88888.00 2015-11-18 04:28:59.875 322 12483.60 118.42 54584.57 88888.00 2015-11-18 04:29:00.000 322 12483.65 118.45 54584.55 88888.00 2015-11-18 04:29:00.125 322 12483.67 118.42 54584.55 88888.00 2015-11-18 04:29:00.250 322 12483.65 118.42 54584.55 88888.00 2015-11-18 04:29:00.375 322 12483.67 118.45 54584.53 88888.00 2015-11-18 04:29:00.500 322 12483.65 118.47 54584.53 88888.00 2015-11-18 04:29:00.625 322 12483.65 118.47 54584.50 88888.00 2015-11-18 04:29:00.750 322 12483.62 118.47 54584.50 88888.00 2015-11-18 04:29:00.875 322 12483.62 118.47 54584.53 88888.00 2015-11-18 04:29:01.000 322 12483.65 118.45 54584.47 88888.00 2015-11-18 04:29:01.125 322 12483.65 118.45 54584.50 88888.00 2015-11-18 04:29:01.250 322 12483.70 118.45 54584.50 88888.00 2015-11-18 04:29:01.375 322 12483.75 118.45 54584.53 88888.00 2015-11-18 04:29:01.500 322 12483.75 118.47 54584.50 88888.00 2015-11-18 04:29:01.625 322 12483.73 118.50 54584.50 88888.00 2015-11-18 04:29:01.750 322 12483.67 118.53 54584.50 88888.00 2015-11-18 04:29:01.875 322 12483.62 118.55 54584.53 88888.00 2015-11-18 04:29:02.000 322 12483.65 118.50 54584.55 88888.00 2015-11-18 04:29:02.125 322 12483.67 118.53 54584.50 88888.00 2015-11-18 04:29:02.250 322 12483.62 118.55 54584.53 88888.00 2015-11-18 04:29:02.375 322 12483.62 118.60 54584.53 88888.00 2015-11-18 04:29:02.500 322 12483.65 118.58 54584.50 88888.00 2015-11-18 04:29:02.625 322 12483.70 118.58 54584.50 88888.00 2015-11-18 04:29:02.750 322 12483.73 118.58 54584.53 88888.00 2015-11-18 04:29:02.875 322 12483.70 118.60 54584.53 88888.00 2015-11-18 04:29:03.000 322 12483.70 118.58 54584.53 88888.00 2015-11-18 04:29:03.125 322 12483.70 118.62 54584.53 88888.00 2015-11-18 04:29:03.250 322 12483.70 118.62 54584.55 88888.00 2015-11-18 04:29:03.375 322 12483.73 118.60 54584.53 88888.00 2015-11-18 04:29:03.500 322 12483.75 118.62 54584.50 88888.00 2015-11-18 04:29:03.625 322 12483.75 118.60 54584.53 88888.00 2015-11-18 04:29:03.750 322 12483.73 118.60 54584.53 88888.00 2015-11-18 04:29:03.875 322 12483.70 118.60 54584.53 88888.00 2015-11-18 04:29:04.000 322 12483.67 118.60 54584.53 88888.00 2015-11-18 04:29:04.125 322 12483.70 118.62 54584.55 88888.00 2015-11-18 04:29:04.250 322 12483.67 118.60 54584.53 88888.00 2015-11-18 04:29:04.375 322 12483.67 118.62 54584.53 88888.00 2015-11-18 04:29:04.500 322 12483.67 118.65 54584.53 88888.00 2015-11-18 04:29:04.625 322 12483.67 118.62 54584.53 88888.00 2015-11-18 04:29:04.750 322 12483.65 118.62 54584.50 88888.00 2015-11-18 04:29:04.875 322 12483.60 118.60 54584.50 88888.00 2015-11-18 04:29:05.000 322 12483.60 118.60 54584.50 88888.00 2015-11-18 04:29:05.125 322 12483.65 118.60 54584.50 88888.00 2015-11-18 04:29:05.250 322 12483.65 118.62 54584.53 88888.00 2015-11-18 04:29:05.375 322 12483.62 118.65 54584.53 88888.00 2015-11-18 04:29:05.500 322 12483.58 118.67 54584.53 88888.00 2015-11-18 04:29:05.625 322 12483.52 118.67 54584.50 88888.00 2015-11-18 04:29:05.750 322 12483.52 118.65 54584.47 88888.00 2015-11-18 04:29:05.875 322 12483.52 118.67 54584.50 88888.00 2015-11-18 04:29:06.000 322 12483.55 118.67 54584.47 88888.00 2015-11-18 04:29:06.125 322 12483.65 118.67 54584.53 88888.00 2015-11-18 04:29:06.250 322 12483.65 118.70 54584.53 88888.00 2015-11-18 04:29:06.375 322 12483.65 118.70 54584.50 88888.00 2015-11-18 04:29:06.500 322 12483.67 118.70 54584.50 88888.00 2015-11-18 04:29:06.625 322 12483.62 118.67 54584.47 88888.00 2015-11-18 04:29:06.750 322 12483.58 118.67 54584.47 88888.00 2015-11-18 04:29:06.875 322 12483.58 118.67 54584.47 88888.00 2015-11-18 04:29:07.000 322 12483.60 118.67 54584.50 88888.00 2015-11-18 04:29:07.125 322 12483.60 118.70 54584.55 88888.00 2015-11-18 04:29:07.250 322 12483.58 118.70 54584.55 88888.00 2015-11-18 04:29:07.375 322 12483.58 118.70 54584.50 88888.00 2015-11-18 04:29:07.500 322 12483.60 118.70 54584.50 88888.00 2015-11-18 04:29:07.625 322 12483.65 118.67 54584.53 88888.00 2015-11-18 04:29:07.750 322 12483.62 118.67 54584.50 88888.00 2015-11-18 04:29:07.875 322 12483.62 118.70 54584.50 88888.00 2015-11-18 04:29:08.000 322 12483.65 118.67 54584.47 88888.00 2015-11-18 04:29:08.125 322 12483.65 118.70 54584.50 88888.00 2015-11-18 04:29:08.250 322 12483.65 118.72 54584.47 88888.00 2015-11-18 04:29:08.375 322 12483.70 118.75 54584.47 88888.00 2015-11-18 04:29:08.500 322 12483.65 118.72 54584.50 88888.00 2015-11-18 04:29:08.625 322 12483.65 118.72 54584.47 88888.00 2015-11-18 04:29:08.750 322 12483.65 118.70 54584.47 88888.00 2015-11-18 04:29:08.875 322 12483.62 118.70 54584.47 88888.00 2015-11-18 04:29:09.000 322 12483.60 118.72 54584.47 88888.00 2015-11-18 04:29:09.125 322 12483.67 118.72 54584.50 88888.00 2015-11-18 04:29:09.250 322 12483.73 118.72 54584.47 88888.00 2015-11-18 04:29:09.375 322 12483.77 118.75 54584.50 88888.00 2015-11-18 04:29:09.500 322 12483.70 118.75 54584.47 88888.00 2015-11-18 04:29:09.625 322 12483.62 118.75 54584.50 88888.00 2015-11-18 04:29:09.750 322 12483.62 118.78 54584.50 88888.00 2015-11-18 04:29:09.875 322 12483.75 118.78 54584.53 88888.00 2015-11-18 04:29:10.000 322 12483.70 118.72 54584.47 88888.00 2015-11-18 04:29:10.125 322 12483.67 118.72 54584.45 88888.00 2015-11-18 04:29:10.250 322 12483.58 118.72 54584.50 88888.00 2015-11-18 04:29:10.375 322 12483.60 118.78 54584.47 88888.00 2015-11-18 04:29:10.500 322 12483.60 118.75 54584.50 88888.00 2015-11-18 04:29:10.625 322 12483.67 118.75 54584.50 88888.00 2015-11-18 04:29:10.750 322 12483.65 118.78 54584.50 88888.00 2015-11-18 04:29:10.875 322 12483.67 118.80 54584.47 88888.00 2015-11-18 04:29:11.000 322 12483.73 118.80 54584.47 88888.00 2015-11-18 04:29:11.125 322 12483.75 118.78 54584.47 88888.00 2015-11-18 04:29:11.250 322 12483.77 118.75 54584.47 88888.00 2015-11-18 04:29:11.375 322 12483.83 118.78 54584.47 88888.00 2015-11-18 04:29:11.500 322 12483.77 118.80 54584.47 88888.00 2015-11-18 04:29:11.625 322 12483.73 118.78 54584.47 88888.00 2015-11-18 04:29:11.750 322 12483.73 118.80 54584.47 88888.00 2015-11-18 04:29:11.875 322 12483.77 118.80 54584.45 88888.00 2015-11-18 04:29:12.000 322 12483.80 118.80 54584.45 88888.00 2015-11-18 04:29:12.125 322 12483.75 118.80 54584.47 88888.00 2015-11-18 04:29:12.250 322 12483.65 118.78 54584.45 88888.00 2015-11-18 04:29:12.375 322 12483.62 118.78 54584.45 88888.00 2015-11-18 04:29:12.500 322 12483.65 118.80 54584.47 88888.00 2015-11-18 04:29:12.625 322 12483.65 118.80 54584.47 88888.00 2015-11-18 04:29:12.750 322 12483.65 118.80 54584.45 88888.00 2015-11-18 04:29:12.875 322 12483.65 118.80 54584.45 88888.00 2015-11-18 04:29:13.000 322 12483.65 118.80 54584.50 88888.00 2015-11-18 04:29:13.125 322 12483.65 118.83 54584.53 88888.00 2015-11-18 04:29:13.250 322 12483.73 118.83 54584.50 88888.00 2015-11-18 04:29:13.375 322 12483.73 118.83 54584.47 88888.00 2015-11-18 04:29:13.500 322 12483.67 118.80 54584.45 88888.00 2015-11-18 04:29:13.625 322 12483.70 118.80 54584.43 88888.00 2015-11-18 04:29:13.750 322 12483.70 118.80 54584.45 88888.00 2015-11-18 04:29:13.875 322 12483.67 118.83 54584.43 88888.00 2015-11-18 04:29:14.000 322 12483.65 118.83 54584.45 88888.00 2015-11-18 04:29:14.125 322 12483.65 118.88 54584.45 88888.00 2015-11-18 04:29:14.250 322 12483.62 118.85 54584.45 88888.00 2015-11-18 04:29:14.375 322 12483.58 118.83 54584.45 88888.00 2015-11-18 04:29:14.500 322 12483.55 118.85 54584.43 88888.00 2015-11-18 04:29:14.625 322 12483.60 118.88 54584.43 88888.00 2015-11-18 04:29:14.750 322 12483.67 118.88 54584.43 88888.00 2015-11-18 04:29:14.875 322 12483.62 118.88 54584.43 88888.00 2015-11-18 04:29:15.000 322 12483.62 118.88 54584.43 88888.00 2015-11-18 04:29:15.125 322 12483.65 118.90 54584.43 88888.00 2015-11-18 04:29:15.250 322 12483.62 118.88 54584.43 88888.00 2015-11-18 04:29:15.375 322 12483.60 118.88 54584.40 88888.00 2015-11-18 04:29:15.500 322 12483.60 118.85 54584.43 88888.00 2015-11-18 04:29:15.625 322 12483.62 118.85 54584.45 88888.00 2015-11-18 04:29:15.750 322 12483.60 118.88 54584.43 88888.00 2015-11-18 04:29:15.875 322 12483.62 118.90 54584.45 88888.00 2015-11-18 04:29:16.000 322 12483.62 118.88 54584.45 88888.00 2015-11-18 04:29:16.125 322 12483.60 118.88 54584.45 88888.00 2015-11-18 04:29:16.250 322 12483.58 118.92 54584.43 88888.00 2015-11-18 04:29:16.375 322 12483.65 118.92 54584.43 88888.00 2015-11-18 04:29:16.500 322 12483.67 118.90 54584.40 88888.00 2015-11-18 04:29:16.625 322 12483.70 118.88 54584.40 88888.00 2015-11-18 04:29:16.750 322 12483.65 118.90 54584.40 88888.00 2015-11-18 04:29:16.875 322 12483.62 118.92 54584.40 88888.00 2015-11-18 04:29:17.000 322 12483.62 118.95 54584.43 88888.00 2015-11-18 04:29:17.125 322 12483.60 118.95 54584.45 88888.00 2015-11-18 04:29:17.250 322 12483.60 118.95 54584.45 88888.00 2015-11-18 04:29:17.375 322 12483.65 118.97 54584.45 88888.00 2015-11-18 04:29:17.500 322 12483.67 118.97 54584.43 88888.00 2015-11-18 04:29:17.625 322 12483.67 118.95 54584.45 88888.00 2015-11-18 04:29:17.750 322 12483.58 118.95 54584.45 88888.00 2015-11-18 04:29:17.875 322 12483.58 118.97 54584.45 88888.00 2015-11-18 04:29:18.000 322 12483.60 118.97 54584.43 88888.00 2015-11-18 04:29:18.125 322 12483.62 119.00 54584.45 88888.00 2015-11-18 04:29:18.250 322 12483.58 119.00 54584.47 88888.00 2015-11-18 04:29:18.375 322 12483.60 119.00 54584.45 88888.00 2015-11-18 04:29:18.500 322 12483.58 118.95 54584.43 88888.00 2015-11-18 04:29:18.625 322 12483.62 118.97 54584.45 88888.00 2015-11-18 04:29:18.750 322 12483.70 119.03 54584.45 88888.00 2015-11-18 04:29:18.875 322 12483.70 119.00 54584.47 88888.00 2015-11-18 04:29:19.000 322 12483.65 119.00 54584.47 88888.00 2015-11-18 04:29:19.125 322 12483.58 119.03 54584.45 88888.00 2015-11-18 04:29:19.250 322 12483.58 119.03 54584.45 88888.00 2015-11-18 04:29:19.375 322 12483.55 119.08 54584.45 88888.00 2015-11-18 04:29:19.500 322 12483.50 119.08 54584.45 88888.00 2015-11-18 04:29:19.625 322 12483.52 119.08 54584.47 88888.00 2015-11-18 04:29:19.750 322 12483.58 119.08 54584.47 88888.00 2015-11-18 04:29:19.875 322 12483.55 119.08 54584.47 88888.00 2015-11-18 04:29:20.000 322 12483.50 119.10 54584.45 88888.00 2015-11-18 04:29:20.125 322 12483.55 119.08 54584.47 88888.00 2015-11-18 04:29:20.250 322 12483.50 119.05 54584.50 88888.00 2015-11-18 04:29:20.375 322 12483.50 119.10 54584.47 88888.00 2015-11-18 04:29:20.500 322 12483.58 119.12 54584.47 88888.00 2015-11-18 04:29:20.625 322 12483.60 119.12 54584.47 88888.00 2015-11-18 04:29:20.750 322 12483.60 119.10 54584.47 88888.00 2015-11-18 04:29:20.875 322 12483.58 119.10 54584.45 88888.00 2015-11-18 04:29:21.000 322 12483.58 119.10 54584.40 88888.00 2015-11-18 04:29:21.125 322 12483.58 119.10 54584.45 88888.00 2015-11-18 04:29:21.250 322 12483.50 119.10 54584.45 88888.00 2015-11-18 04:29:21.375 322 12483.52 119.12 54584.43 88888.00 2015-11-18 04:29:21.500 322 12483.52 119.12 54584.47 88888.00 2015-11-18 04:29:21.625 322 12483.52 119.12 54584.47 88888.00 2015-11-18 04:29:21.750 322 12483.50 119.12 54584.47 88888.00 2015-11-18 04:29:21.875 322 12483.55 119.12 54584.45 88888.00 2015-11-18 04:29:22.000 322 12483.62 119.12 54584.45 88888.00 2015-11-18 04:29:22.125 322 12483.62 119.12 54584.47 88888.00 2015-11-18 04:29:22.250 322 12483.50 119.12 54584.47 88888.00 2015-11-18 04:29:22.375 322 12483.50 119.15 54584.47 88888.00 2015-11-18 04:29:22.500 322 12483.55 119.17 54584.47 88888.00 2015-11-18 04:29:22.625 322 12483.55 119.15 54584.45 88888.00 2015-11-18 04:29:22.750 322 12483.48 119.15 54584.45 88888.00 2015-11-18 04:29:22.875 322 12483.48 119.15 54584.45 88888.00 2015-11-18 04:29:23.000 322 12483.48 119.12 54584.45 88888.00 2015-11-18 04:29:23.125 322 12483.48 119.12 54584.47 88888.00 2015-11-18 04:29:23.250 322 12483.52 119.15 54584.45 88888.00 2015-11-18 04:29:23.375 322 12483.55 119.17 54584.43 88888.00 2015-11-18 04:29:23.500 322 12483.50 119.15 54584.43 88888.00 2015-11-18 04:29:23.625 322 12483.50 119.12 54584.43 88888.00 2015-11-18 04:29:23.750 322 12483.50 119.12 54584.45 88888.00 2015-11-18 04:29:23.875 322 12483.50 119.12 54584.43 88888.00 2015-11-18 04:29:24.000 322 12483.50 119.15 54584.43 88888.00 2015-11-18 04:29:24.125 322 12483.50 119.15 54584.43 88888.00 2015-11-18 04:29:24.250 322 12483.48 119.08 54584.43 88888.00 2015-11-18 04:29:24.375 322 12483.52 119.08 54584.43 88888.00 2015-11-18 04:29:24.500 322 12483.45 119.12 54584.43 88888.00 2015-11-18 04:29:24.625 322 12483.45 119.15 54584.43 88888.00 2015-11-18 04:29:24.750 322 12483.45 119.15 54584.45 88888.00 2015-11-18 04:29:24.875 322 12483.50 119.15 54584.45 88888.00 2015-11-18 04:29:25.000 322 12483.52 119.17 54584.43 88888.00 2015-11-18 04:29:25.125 322 12483.50 119.15 54584.43 88888.00 2015-11-18 04:29:25.250 322 12483.45 119.12 54584.43 88888.00 2015-11-18 04:29:25.375 322 12483.45 119.15 54584.43 88888.00 2015-11-18 04:29:25.500 322 12483.42 119.17 54584.45 88888.00 2015-11-18 04:29:25.625 322 12483.48 119.20 54584.43 88888.00 2015-11-18 04:29:25.750 322 12483.55 119.17 54584.40 88888.00 2015-11-18 04:29:25.875 322 12483.52 119.15 54584.43 88888.00 2015-11-18 04:29:26.000 322 12483.48 119.15 54584.43 88888.00 2015-11-18 04:29:26.125 322 12483.45 119.20 54584.43 88888.00 2015-11-18 04:29:26.250 322 12483.50 119.22 54584.38 88888.00 2015-11-18 04:29:26.375 322 12483.48 119.22 54584.38 88888.00 2015-11-18 04:29:26.500 322 12483.52 119.25 54584.40 88888.00 2015-11-18 04:29:26.625 322 12483.52 119.25 54584.40 88888.00 2015-11-18 04:29:26.750 322 12483.42 119.22 54584.38 88888.00 2015-11-18 04:29:26.875 322 12483.45 119.25 54584.38 88888.00 2015-11-18 04:29:27.000 322 12483.55 119.22 54584.38 88888.00 2015-11-18 04:29:27.125 322 12483.55 119.22 54584.38 88888.00 2015-11-18 04:29:27.250 322 12483.48 119.20 54584.38 88888.00 2015-11-18 04:29:27.375 322 12483.48 119.25 54584.38 88888.00 2015-11-18 04:29:27.500 322 12483.42 119.25 54584.38 88888.00 2015-11-18 04:29:27.625 322 12483.48 119.22 54584.40 88888.00 2015-11-18 04:29:27.750 322 12483.52 119.25 54584.40 88888.00 2015-11-18 04:29:27.875 322 12483.55 119.22 54584.40 88888.00 2015-11-18 04:29:28.000 322 12483.58 119.25 54584.38 88888.00 2015-11-18 04:29:28.125 322 12483.60 119.25 54584.38 88888.00 2015-11-18 04:29:28.250 322 12483.58 119.25 54584.40 88888.00 2015-11-18 04:29:28.375 322 12483.58 119.25 54584.40 88888.00 2015-11-18 04:29:28.500 322 12483.65 119.25 54584.40 88888.00 2015-11-18 04:29:28.625 322 12483.62 119.25 54584.40 88888.00 2015-11-18 04:29:28.750 322 12483.62 119.28 54584.40 88888.00 2015-11-18 04:29:28.875 322 12483.62 119.25 54584.38 88888.00 2015-11-18 04:29:29.000 322 12483.62 119.25 54584.38 88888.00 2015-11-18 04:29:29.125 322 12483.65 119.25 54584.40 88888.00 2015-11-18 04:29:29.250 322 12483.67 119.25 54584.40 88888.00 2015-11-18 04:29:29.375 322 12483.73 119.28 54584.40 88888.00 2015-11-18 04:29:29.500 322 12483.70 119.28 54584.38 88888.00 2015-11-18 04:29:29.625 322 12483.65 119.25 54584.38 88888.00 2015-11-18 04:29:29.750 322 12483.67 119.28 54584.38 88888.00 2015-11-18 04:29:29.875 322 12483.67 119.28 54584.38 88888.00 2015-11-18 04:29:30.000 322 12483.67 119.33 54584.40 88888.00 2015-11-18 04:29:30.125 322 12483.75 119.35 54584.40 88888.00 2015-11-18 04:29:30.250 322 12483.75 119.33 54584.40 88888.00 2015-11-18 04:29:30.375 322 12483.77 119.35 54584.40 88888.00 2015-11-18 04:29:30.500 322 12483.75 119.35 54584.40 88888.00 2015-11-18 04:29:30.625 322 12483.70 119.38 54584.38 88888.00 2015-11-18 04:29:30.750 322 12483.73 119.35 54584.38 88888.00 2015-11-18 04:29:30.875 322 12483.70 119.35 54584.40 88888.00 2015-11-18 04:29:31.000 322 12483.62 119.33 54584.38 88888.00 2015-11-18 04:29:31.125 322 12483.62 119.35 54584.35 88888.00 2015-11-18 04:29:31.250 322 12483.65 119.35 54584.38 88888.00 2015-11-18 04:29:31.375 322 12483.70 119.38 54584.40 88888.00 2015-11-18 04:29:31.500 322 12483.73 119.38 54584.38 88888.00 2015-11-18 04:29:31.625 322 12483.73 119.35 54584.38 88888.00 2015-11-18 04:29:31.750 322 12483.77 119.33 54584.35 88888.00 2015-11-18 04:29:31.875 322 12483.73 119.33 54584.38 88888.00 2015-11-18 04:29:32.000 322 12483.70 119.35 54584.35 88888.00 2015-11-18 04:29:32.125 322 12483.75 119.40 54584.35 88888.00 2015-11-18 04:29:32.250 322 12483.83 119.38 54584.35 88888.00 2015-11-18 04:29:32.375 322 12483.80 119.35 54584.32 88888.00 2015-11-18 04:29:32.500 322 12483.75 119.35 54584.35 88888.00 2015-11-18 04:29:32.625 322 12483.77 119.38 54584.38 88888.00 2015-11-18 04:29:32.750 322 12483.77 119.40 54584.38 88888.00 2015-11-18 04:29:32.875 322 12483.75 119.38 54584.38 88888.00 2015-11-18 04:29:33.000 322 12483.70 119.38 54584.35 88888.00 2015-11-18 04:29:33.125 322 12483.73 119.38 54584.35 88888.00 2015-11-18 04:29:33.250 322 12483.83 119.38 54584.35 88888.00 2015-11-18 04:29:33.375 322 12483.90 119.38 54584.32 88888.00 2015-11-18 04:29:33.500 322 12483.95 119.40 54584.32 88888.00 2015-11-18 04:29:33.625 322 12483.92 119.40 54584.32 88888.00 2015-11-18 04:29:33.750 322 12483.90 119.40 54584.35 88888.00 2015-11-18 04:29:33.875 322 12483.85 119.40 54584.35 88888.00 2015-11-18 04:29:34.000 322 12483.85 119.40 54584.35 88888.00 2015-11-18 04:29:34.125 322 12483.90 119.40 54584.35 88888.00 2015-11-18 04:29:34.250 322 12483.90 119.42 54584.35 88888.00 2015-11-18 04:29:34.375 322 12483.95 119.45 54584.35 88888.00 2015-11-18 04:29:34.500 322 12483.95 119.45 54584.32 88888.00 2015-11-18 04:29:34.625 322 12483.98 119.45 54584.30 88888.00 2015-11-18 04:29:34.750 322 12483.95 119.42 54584.32 88888.00 2015-11-18 04:29:34.875 322 12483.92 119.42 54584.32 88888.00 2015-11-18 04:29:35.000 322 12483.92 119.45 54584.30 88888.00 2015-11-18 04:29:35.125 322 12483.88 119.50 54584.30 88888.00 2015-11-18 04:29:35.250 322 12483.85 119.50 54584.30 88888.00 2015-11-18 04:29:35.375 322 12483.85 119.50 54584.32 88888.00 2015-11-18 04:29:35.500 322 12483.95 119.47 54584.32 88888.00 2015-11-18 04:29:35.625 322 12483.95 119.42 54584.30 88888.00 2015-11-18 04:29:35.750 322 12483.95 119.45 54584.30 88888.00 2015-11-18 04:29:35.875 322 12483.92 119.47 54584.30 88888.00 2015-11-18 04:29:36.000 322 12483.98 119.47 54584.30 88888.00 2015-11-18 04:29:36.125 322 12484.05 119.47 54584.30 88888.00 2015-11-18 04:29:36.250 322 12484.00 119.47 54584.30 88888.00 2015-11-18 04:29:36.375 322 12484.02 119.45 54584.28 88888.00 2015-11-18 04:29:36.500 322 12484.00 119.47 54584.30 88888.00 2015-11-18 04:29:36.625 322 12484.00 119.47 54584.32 88888.00 2015-11-18 04:29:36.750 322 12484.00 119.50 54584.30 88888.00 2015-11-18 04:29:36.875 322 12483.98 119.53 54584.30 88888.00 2015-11-18 04:29:37.000 322 12484.00 119.50 54584.30 88888.00 2015-11-18 04:29:37.125 322 12483.98 119.53 54584.30 88888.00 2015-11-18 04:29:37.250 322 12483.95 119.50 54584.30 88888.00 2015-11-18 04:29:37.375 322 12484.00 119.53 54584.30 88888.00 2015-11-18 04:29:37.500 322 12484.02 119.55 54584.30 88888.00 2015-11-18 04:29:37.625 322 12484.08 119.53 54584.28 88888.00 2015-11-18 04:29:37.750 322 12484.08 119.53 54584.28 88888.00 2015-11-18 04:29:37.875 322 12484.05 119.50 54584.25 88888.00 2015-11-18 04:29:38.000 322 12484.05 119.50 54584.25 88888.00 2015-11-18 04:29:38.125 322 12484.10 119.53 54584.28 88888.00 2015-11-18 04:29:38.250 322 12484.12 119.53 54584.28 88888.00 2015-11-18 04:29:38.375 322 12484.12 119.53 54584.28 88888.00 2015-11-18 04:29:38.500 322 12484.10 119.53 54584.30 88888.00 2015-11-18 04:29:38.625 322 12484.08 119.53 54584.30 88888.00 2015-11-18 04:29:38.750 322 12484.15 119.53 54584.28 88888.00 2015-11-18 04:29:38.875 322 12484.17 119.53 54584.25 88888.00 2015-11-18 04:29:39.000 322 12484.17 119.55 54584.25 88888.00 2015-11-18 04:29:39.125 322 12484.12 119.58 54584.28 88888.00 2015-11-18 04:29:39.250 322 12484.08 119.58 54584.28 88888.00 2015-11-18 04:29:39.375 322 12484.08 119.58 54584.25 88888.00 2015-11-18 04:29:39.500 322 12484.12 119.55 54584.25 88888.00 2015-11-18 04:29:39.625 322 12484.20 119.55 54584.28 88888.00 2015-11-18 04:29:39.750 322 12484.17 119.60 54584.30 88888.00 2015-11-18 04:29:39.875 322 12484.17 119.58 54584.30 88888.00 2015-11-18 04:29:40.000 322 12484.17 119.62 54584.25 88888.00 2015-11-18 04:29:40.125 322 12484.23 119.60 54584.25 88888.00 2015-11-18 04:29:40.250 322 12484.23 119.60 54584.25 88888.00 2015-11-18 04:29:40.375 322 12484.25 119.60 54584.25 88888.00 2015-11-18 04:29:40.500 322 12484.27 119.60 54584.22 88888.00 2015-11-18 04:29:40.625 322 12484.23 119.62 54584.22 88888.00 2015-11-18 04:29:40.750 322 12484.25 119.65 54584.25 88888.00 2015-11-18 04:29:40.875 322 12484.30 119.67 54584.25 88888.00 2015-11-18 04:29:41.000 322 12484.23 119.65 54584.22 88888.00 2015-11-18 04:29:41.125 322 12484.15 119.65 54584.28 88888.00 2015-11-18 04:29:41.250 322 12484.12 119.65 54584.28 88888.00 2015-11-18 04:29:41.375 322 12484.17 119.65 54584.25 88888.00 2015-11-18 04:29:41.500 322 12484.20 119.67 54584.25 88888.00 2015-11-18 04:29:41.625 322 12484.12 119.67 54584.25 88888.00 2015-11-18 04:29:41.750 322 12484.10 119.67 54584.25 88888.00 2015-11-18 04:29:41.875 322 12484.10 119.67 54584.25 88888.00 2015-11-18 04:29:42.000 322 12484.12 119.70 54584.25 88888.00 2015-11-18 04:29:42.125 322 12484.10 119.70 54584.25 88888.00 2015-11-18 04:29:42.250 322 12484.08 119.67 54584.22 88888.00 2015-11-18 04:29:42.375 322 12484.12 119.65 54584.25 88888.00 2015-11-18 04:29:42.500 322 12484.15 119.65 54584.22 88888.00 2015-11-18 04:29:42.625 322 12484.17 119.67 54584.22 88888.00 2015-11-18 04:29:42.750 322 12484.12 119.65 54584.22 88888.00 2015-11-18 04:29:42.875 322 12484.08 119.67 54584.22 88888.00 2015-11-18 04:29:43.000 322 12484.08 119.67 54584.22 88888.00 2015-11-18 04:29:43.125 322 12484.12 119.70 54584.25 88888.00 2015-11-18 04:29:43.250 322 12484.10 119.70 54584.25 88888.00 2015-11-18 04:29:43.375 322 12484.05 119.70 54584.22 88888.00 2015-11-18 04:29:43.500 322 12484.02 119.72 54584.25 88888.00 2015-11-18 04:29:43.625 322 12484.02 119.72 54584.25 88888.00 2015-11-18 04:29:43.750 322 12484.08 119.75 54584.25 88888.00 2015-11-18 04:29:43.875 322 12484.10 119.70 54584.22 88888.00 2015-11-18 04:29:44.000 322 12484.15 119.72 54584.22 88888.00 2015-11-18 04:29:44.125 322 12484.17 119.70 54584.25 88888.00 2015-11-18 04:29:44.250 322 12484.12 119.70 54584.25 88888.00 2015-11-18 04:29:44.375 322 12484.12 119.70 54584.22 88888.00 2015-11-18 04:29:44.500 322 12484.15 119.67 54584.22 88888.00 2015-11-18 04:29:44.625 322 12484.15 119.70 54584.22 88888.00 2015-11-18 04:29:44.750 322 12484.12 119.70 54584.25 88888.00 2015-11-18 04:29:44.875 322 12484.15 119.67 54584.22 88888.00 2015-11-18 04:29:45.000 322 12484.23 119.70 54584.22 88888.00 2015-11-18 04:29:45.125 322 12484.25 119.72 54584.25 88888.00 2015-11-18 04:29:45.250 322 12484.12 119.72 54584.25 88888.00 2015-11-18 04:29:45.375 322 12484.15 119.70 54584.22 88888.00 2015-11-18 04:29:45.500 322 12484.15 119.72 54584.22 88888.00 2015-11-18 04:29:45.625 322 12484.17 119.75 54584.20 88888.00 2015-11-18 04:29:45.750 322 12484.15 119.75 54584.22 88888.00 2015-11-18 04:29:45.875 322 12484.12 119.75 54584.22 88888.00 2015-11-18 04:29:46.000 322 12484.15 119.72 54584.20 88888.00 2015-11-18 04:29:46.125 322 12484.20 119.72 54584.20 88888.00 2015-11-18 04:29:46.250 322 12484.23 119.70 54584.25 88888.00 2015-11-18 04:29:46.375 322 12484.25 119.72 54584.25 88888.00 2015-11-18 04:29:46.500 322 12484.25 119.72 54584.20 88888.00 2015-11-18 04:29:46.625 322 12484.27 119.72 54584.20 88888.00 2015-11-18 04:29:46.750 322 12484.23 119.75 54584.25 88888.00 2015-11-18 04:29:46.875 322 12484.23 119.75 54584.25 88888.00 2015-11-18 04:29:47.000 322 12484.30 119.75 54584.25 88888.00 2015-11-18 04:29:47.125 322 12484.30 119.75 54584.22 88888.00 2015-11-18 04:29:47.250 322 12484.23 119.78 54584.22 88888.00 2015-11-18 04:29:47.375 322 12484.23 119.78 54584.25 88888.00 2015-11-18 04:29:47.500 322 12484.25 119.75 54584.22 88888.00 2015-11-18 04:29:47.625 322 12484.27 119.75 54584.22 88888.00 2015-11-18 04:29:47.750 322 12484.30 119.72 54584.20 88888.00 2015-11-18 04:29:47.875 322 12484.23 119.72 54584.22 88888.00 2015-11-18 04:29:48.000 322 12484.23 119.75 54584.25 88888.00 2015-11-18 04:29:48.125 322 12484.30 119.75 54584.25 88888.00 2015-11-18 04:29:48.250 322 12484.33 119.70 54584.22 88888.00 2015-11-18 04:29:48.375 322 12484.35 119.70 54584.22 88888.00 2015-11-18 04:29:48.500 322 12484.38 119.70 54584.20 88888.00 2015-11-18 04:29:48.625 322 12484.38 119.72 54584.20 88888.00 2015-11-18 04:29:48.750 322 12484.35 119.75 54584.20 88888.00 2015-11-18 04:29:48.875 322 12484.30 119.75 54584.22 88888.00 2015-11-18 04:29:49.000 322 12484.33 119.72 54584.20 88888.00 2015-11-18 04:29:49.125 322 12484.33 119.75 54584.22 88888.00 2015-11-18 04:29:49.250 322 12484.30 119.80 54584.25 88888.00 2015-11-18 04:29:49.375 322 12484.35 119.80 54584.22 88888.00 2015-11-18 04:29:49.500 322 12484.30 119.78 54584.20 88888.00 2015-11-18 04:29:49.625 322 12484.27 119.78 54584.20 88888.00 2015-11-18 04:29:49.750 322 12484.27 119.75 54584.20 88888.00 2015-11-18 04:29:49.875 322 12484.25 119.78 54584.20 88888.00 2015-11-18 04:29:50.000 322 12484.30 119.78 54584.22 88888.00 2015-11-18 04:29:50.125 322 12484.25 119.75 54584.25 88888.00 2015-11-18 04:29:50.250 322 12484.25 119.75 54584.22 88888.00 2015-11-18 04:29:50.375 322 12484.33 119.75 54584.22 88888.00 2015-11-18 04:29:50.500 322 12484.35 119.78 54584.20 88888.00 2015-11-18 04:29:50.625 322 12484.35 119.72 54584.20 88888.00 2015-11-18 04:29:50.750 322 12484.33 119.75 54584.22 88888.00 2015-11-18 04:29:50.875 322 12484.30 119.78 54584.22 88888.00 2015-11-18 04:29:51.000 322 12484.27 119.78 54584.20 88888.00 2015-11-18 04:29:51.125 322 12484.25 119.78 54584.20 88888.00 2015-11-18 04:29:51.250 322 12484.27 119.78 54584.20 88888.00 2015-11-18 04:29:51.375 322 12484.35 119.78 54584.20 88888.00 2015-11-18 04:29:51.500 322 12484.33 119.78 54584.22 88888.00 2015-11-18 04:29:51.625 322 12484.30 119.75 54584.20 88888.00 2015-11-18 04:29:51.750 322 12484.33 119.78 54584.20 88888.00 2015-11-18 04:29:51.875 322 12484.33 119.80 54584.20 88888.00 2015-11-18 04:29:52.000 322 12484.35 119.80 54584.18 88888.00 2015-11-18 04:29:52.125 322 12484.33 119.83 54584.20 88888.00 2015-11-18 04:29:52.250 322 12484.27 119.75 54584.22 88888.00 2015-11-18 04:29:52.375 322 12484.30 119.78 54584.18 88888.00 2015-11-18 04:29:52.500 322 12484.25 119.75 54584.20 88888.00 2015-11-18 04:29:52.625 322 12484.27 119.78 54584.18 88888.00 2015-11-18 04:29:52.750 322 12484.30 119.80 54584.20 88888.00 2015-11-18 04:29:52.875 322 12484.33 119.83 54584.20 88888.00 2015-11-18 04:29:53.000 322 12484.33 119.83 54584.18 88888.00 2015-11-18 04:29:53.125 322 12484.30 119.83 54584.20 88888.00 2015-11-18 04:29:53.250 322 12484.23 119.80 54584.20 88888.00 2015-11-18 04:29:53.375 322 12484.23 119.83 54584.20 88888.00 2015-11-18 04:29:53.500 322 12484.27 119.85 54584.18 88888.00 2015-11-18 04:29:53.625 322 12484.33 119.83 54584.18 88888.00 2015-11-18 04:29:53.750 322 12484.30 119.85 54584.20 88888.00 2015-11-18 04:29:53.875 322 12484.30 119.90 54584.20 88888.00 2015-11-18 04:29:54.000 322 12484.40 119.90 54584.18 88888.00 2015-11-18 04:29:54.125 322 12484.38 119.90 54584.20 88888.00 2015-11-18 04:29:54.250 322 12484.27 119.90 54584.22 88888.00 2015-11-18 04:29:54.375 322 12484.35 119.88 54584.22 88888.00 2015-11-18 04:29:54.500 322 12484.33 119.90 54584.22 88888.00 2015-11-18 04:29:54.625 322 12484.27 119.90 54584.20 88888.00 2015-11-18 04:29:54.750 322 12484.35 119.88 54584.20 88888.00 2015-11-18 04:29:54.875 322 12484.40 119.90 54584.20 88888.00 2015-11-18 04:29:55.000 322 12484.35 119.90 54584.18 88888.00 2015-11-18 04:29:55.125 322 12484.38 119.92 54584.18 88888.00 2015-11-18 04:29:55.250 322 12484.40 119.92 54584.22 88888.00 2015-11-18 04:29:55.375 322 12484.48 119.92 54584.22 88888.00 2015-11-18 04:29:55.500 322 12484.42 119.92 54584.20 88888.00 2015-11-18 04:29:55.625 322 12484.45 119.90 54584.18 88888.00 2015-11-18 04:29:55.750 322 12484.45 119.90 54584.18 88888.00 2015-11-18 04:29:55.875 322 12484.50 119.90 54584.18 88888.00 2015-11-18 04:29:56.000 322 12484.50 119.92 54584.15 88888.00 2015-11-18 04:29:56.125 322 12484.50 119.95 54584.20 88888.00 2015-11-18 04:29:56.250 322 12484.50 119.90 54584.20 88888.00 2015-11-18 04:29:56.375 322 12484.52 119.92 54584.18 88888.00 2015-11-18 04:29:56.500 322 12484.50 119.95 54584.20 88888.00 2015-11-18 04:29:56.625 322 12484.55 119.92 54584.18 88888.00 2015-11-18 04:29:56.750 322 12484.52 119.92 54584.20 88888.00 2015-11-18 04:29:56.875 322 12484.48 119.90 54584.18 88888.00 2015-11-18 04:29:57.000 322 12484.55 119.90 54584.15 88888.00 2015-11-18 04:29:57.125 322 12484.62 119.90 54584.20 88888.00 2015-11-18 04:29:57.250 322 12484.58 119.90 54584.18 88888.00 2015-11-18 04:29:57.375 322 12484.52 119.92 54584.18 88888.00 2015-11-18 04:29:57.500 322 12484.45 119.92 54584.20 88888.00 2015-11-18 04:29:57.625 322 12484.40 119.92 54584.18 88888.00 2015-11-18 04:29:57.750 322 12484.42 119.90 54584.18 88888.00 2015-11-18 04:29:57.875 322 12484.45 119.92 54584.18 88888.00 2015-11-18 04:29:58.000 322 12484.58 119.95 54584.18 88888.00 2015-11-18 04:29:58.125 322 12484.58 119.92 54584.20 88888.00 2015-11-18 04:29:58.250 322 12484.48 119.95 54584.20 88888.00 2015-11-18 04:29:58.375 322 12484.50 119.95 54584.18 88888.00 2015-11-18 04:29:58.500 322 12484.50 119.95 54584.18 88888.00 2015-11-18 04:29:58.625 322 12484.58 119.95 54584.20 88888.00 2015-11-18 04:29:58.750 322 12484.55 119.95 54584.20 88888.00 2015-11-18 04:29:58.875 322 12484.55 119.95 54584.18 88888.00 2015-11-18 04:29:59.000 322 12484.58 119.92 54584.20 88888.00 2015-11-18 04:29:59.125 322 12484.58 119.97 54584.18 88888.00 2015-11-18 04:29:59.250 322 12484.58 119.95 54584.18 88888.00 2015-11-18 04:29:59.375 322 12484.65 119.95 54584.18 88888.00 2015-11-18 04:29:59.500 322 12484.62 119.95 54584.20 88888.00 2015-11-18 04:29:59.625 322 12484.65 119.95 54584.18 88888.00 2015-11-18 04:29:59.750 322 12484.67 119.95 54584.18 88888.00 2015-11-18 04:29:59.875 322 12484.65 119.95 54584.18 88888.00 2015-11-18 04:30:00.000 322 12484.70 119.95 54584.15 88888.00 2015-11-18 04:30:00.125 322 12484.73 119.95 54584.18 88888.00 2015-11-18 04:30:00.250 322 12484.73 119.92 54584.18 88888.00 2015-11-18 04:30:00.375 322 12484.73 119.92 54584.18 88888.00 2015-11-18 04:30:00.500 322 12484.75 119.95 54584.15 88888.00 2015-11-18 04:30:00.625 322 12484.75 119.97 54584.20 88888.00 2015-11-18 04:30:00.750 322 12484.75 119.95 54584.20 88888.00 2015-11-18 04:30:00.875 322 12484.75 119.97 54584.20 88888.00 2015-11-18 04:30:01.000 322 12484.75 119.97 54584.20 88888.00 2015-11-18 04:30:01.125 322 12484.75 119.97 54584.20 88888.00 2015-11-18 04:30:01.250 322 12484.77 119.97 54584.20 88888.00 2015-11-18 04:30:01.375 322 12484.80 119.97 54584.20 88888.00 2015-11-18 04:30:01.500 322 12484.77 119.97 54584.22 88888.00 2015-11-18 04:30:01.625 322 12484.77 120.00 54584.20 88888.00 2015-11-18 04:30:01.750 322 12484.75 120.00 54584.18 88888.00 2015-11-18 04:30:01.875 322 12484.70 120.00 54584.20 88888.00 2015-11-18 04:30:02.000 322 12484.77 119.97 54584.15 88888.00 2015-11-18 04:30:02.125 322 12484.77 120.00 54584.15 88888.00 2015-11-18 04:30:02.250 322 12484.73 119.97 54584.15 88888.00 2015-11-18 04:30:02.375 322 12484.83 119.97 54584.15 88888.00 2015-11-18 04:30:02.500 322 12484.83 119.95 54584.12 88888.00 2015-11-18 04:30:02.625 322 12484.77 119.95 54584.12 88888.00 2015-11-18 04:30:02.750 322 12484.80 119.95 54584.15 88888.00 2015-11-18 04:30:02.875 322 12484.83 119.97 54584.18 88888.00 2015-11-18 04:30:03.000 322 12484.85 119.97 54584.18 88888.00 2015-11-18 04:30:03.125 322 12484.88 119.97 54584.18 88888.00 2015-11-18 04:30:03.250 322 12484.85 119.95 54584.18 88888.00 2015-11-18 04:30:03.375 322 12484.83 119.95 54584.20 88888.00 2015-11-18 04:30:03.500 322 12484.85 119.97 54584.18 88888.00 2015-11-18 04:30:03.625 322 12484.85 119.95 54584.18 88888.00 2015-11-18 04:30:03.750 322 12484.80 119.97 54584.18 88888.00 2015-11-18 04:30:03.875 322 12484.80 119.95 54584.20 88888.00 2015-11-18 04:30:04.000 322 12484.77 119.97 54584.18 88888.00 2015-11-18 04:30:04.125 322 12484.75 119.97 54584.18 88888.00 2015-11-18 04:30:04.250 322 12484.73 119.97 54584.20 88888.00 2015-11-18 04:30:04.375 322 12484.77 119.97 54584.18 88888.00 2015-11-18 04:30:04.500 322 12484.80 119.97 54584.18 88888.00 2015-11-18 04:30:04.625 322 12484.83 120.00 54584.15 88888.00 2015-11-18 04:30:04.750 322 12484.83 120.00 54584.18 88888.00 2015-11-18 04:30:04.875 322 12484.85 120.00 54584.18 88888.00 2015-11-18 04:30:05.000 322 12484.85 119.97 54584.15 88888.00 2015-11-18 04:30:05.125 322 12484.83 119.97 54584.15 88888.00 2015-11-18 04:30:05.250 322 12484.83 119.97 54584.18 88888.00 2015-11-18 04:30:05.375 322 12484.88 120.00 54584.18 88888.00 2015-11-18 04:30:05.500 322 12484.90 120.00 54584.20 88888.00 2015-11-18 04:30:05.625 322 12484.95 120.00 54584.18 88888.00 2015-11-18 04:30:05.750 322 12484.98 119.95 54584.18 88888.00 2015-11-18 04:30:05.875 322 12484.92 119.95 54584.18 88888.00 2015-11-18 04:30:06.000 322 12484.90 119.97 54584.18 88888.00 2015-11-18 04:30:06.125 322 12484.90 119.97 54584.18 88888.00 2015-11-18 04:30:06.250 322 12484.90 119.92 54584.18 88888.00 2015-11-18 04:30:06.375 322 12484.95 119.95 54584.20 88888.00 2015-11-18 04:30:06.500 322 12484.95 119.95 54584.20 88888.00 2015-11-18 04:30:06.625 322 12484.92 119.95 54584.22 88888.00 2015-11-18 04:30:06.750 322 12484.95 119.95 54584.18 88888.00 2015-11-18 04:30:06.875 322 12484.98 119.95 54584.20 88888.00 2015-11-18 04:30:07.000 322 12484.90 119.95 54584.18 88888.00 2015-11-18 04:30:07.125 322 12484.83 119.95 54584.18 88888.00 2015-11-18 04:30:07.250 322 12484.80 119.92 54584.18 88888.00 2015-11-18 04:30:07.375 322 12484.88 119.92 54584.18 88888.00 2015-11-18 04:30:07.500 322 12484.90 119.95 54584.20 88888.00 2015-11-18 04:30:07.625 322 12484.90 119.95 54584.18 88888.00 2015-11-18 04:30:07.750 322 12484.92 119.95 54584.18 88888.00 2015-11-18 04:30:07.875 322 12484.95 119.95 54584.18 88888.00 2015-11-18 04:30:08.000 322 12484.98 119.92 54584.15 88888.00 2015-11-18 04:30:08.125 322 12485.05 119.95 54584.15 88888.00 2015-11-18 04:30:08.250 322 12485.00 119.90 54584.15 88888.00 2015-11-18 04:30:08.375 322 12485.08 119.92 54584.18 88888.00 2015-11-18 04:30:08.500 322 12485.10 119.92 54584.15 88888.00 2015-11-18 04:30:08.625 322 12485.02 119.92 54584.12 88888.00 2015-11-18 04:30:08.750 322 12484.98 119.92 54584.15 88888.00 2015-11-18 04:30:08.875 322 12485.05 119.92 54584.15 88888.00 2015-11-18 04:30:09.000 322 12485.05 119.90 54584.15 88888.00 2015-11-18 04:30:09.125 322 12485.02 119.92 54584.18 88888.00 2015-11-18 04:30:09.250 322 12485.00 119.92 54584.20 88888.00 2015-11-18 04:30:09.375 322 12485.02 119.95 54584.18 88888.00 2015-11-18 04:30:09.500 322 12485.05 119.95 54584.20 88888.00 2015-11-18 04:30:09.625 322 12485.08 119.95 54584.18 88888.00 2015-11-18 04:30:09.750 322 12485.05 119.95 54584.12 88888.00 2015-11-18 04:30:09.875 322 12485.08 119.90 54584.12 88888.00 2015-11-18 04:30:10.000 322 12485.05 119.92 54584.15 88888.00 2015-11-18 04:30:10.125 322 12485.00 119.92 54584.18 88888.00 2015-11-18 04:30:10.250 322 12484.95 119.92 54584.18 88888.00 2015-11-18 04:30:10.375 322 12485.02 119.95 54584.18 88888.00 2015-11-18 04:30:10.500 322 12485.12 119.92 54584.15 88888.00 2015-11-18 04:30:10.625 322 12485.15 119.92 54584.12 88888.00 2015-11-18 04:30:10.750 322 12485.12 119.92 54584.18 88888.00 2015-11-18 04:30:10.875 322 12485.15 119.95 54584.15 88888.00 2015-11-18 04:30:11.000 322 12485.15 119.92 54584.12 88888.00 2015-11-18 04:30:11.125 322 12485.10 119.92 54584.15 88888.00 2015-11-18 04:30:11.250 322 12485.08 119.90 54584.15 88888.00 2015-11-18 04:30:11.375 322 12485.02 119.92 54584.18 88888.00 2015-11-18 04:30:11.500 322 12485.02 119.90 54584.18 88888.00 2015-11-18 04:30:11.625 322 12485.08 119.92 54584.18 88888.00 2015-11-18 04:30:11.750 322 12485.10 119.92 54584.15 88888.00 2015-11-18 04:30:11.875 322 12485.05 119.92 54584.18 88888.00 2015-11-18 04:30:12.000 322 12485.02 119.92 54584.18 88888.00 2015-11-18 04:30:12.125 322 12485.10 119.92 54584.18 88888.00 2015-11-18 04:30:12.250 322 12485.08 119.88 54584.18 88888.00 2015-11-18 04:30:12.375 322 12485.08 119.85 54584.15 88888.00 2015-11-18 04:30:12.500 322 12485.02 119.88 54584.18 88888.00 2015-11-18 04:30:12.625 322 12485.00 119.90 54584.18 88888.00 2015-11-18 04:30:12.750 322 12485.00 119.90 54584.18 88888.00 2015-11-18 04:30:12.875 322 12485.08 119.92 54584.18 88888.00 2015-11-18 04:30:13.000 322 12485.12 119.90 54584.15 88888.00 2015-11-18 04:30:13.125 322 12485.15 119.90 54584.18 88888.00 2015-11-18 04:30:13.250 322 12485.08 119.90 54584.18 88888.00 2015-11-18 04:30:13.375 322 12485.10 119.95 54584.20 88888.00 2015-11-18 04:30:13.500 322 12485.12 119.92 54584.18 88888.00 2015-11-18 04:30:13.625 322 12485.05 119.95 54584.18 88888.00 2015-11-18 04:30:13.750 322 12485.02 119.97 54584.18 88888.00 2015-11-18 04:30:13.875 322 12485.02 119.90 54584.18 88888.00 2015-11-18 04:30:14.000 322 12485.05 119.88 54584.18 88888.00 2015-11-18 04:30:14.125 322 12485.10 119.88 54584.18 88888.00 2015-11-18 04:30:14.250 322 12485.15 119.90 54584.20 88888.00 2015-11-18 04:30:14.375 322 12485.17 119.92 54584.20 88888.00 2015-11-18 04:30:14.500 322 12485.15 119.92 54584.18 88888.00 2015-11-18 04:30:14.625 322 12485.15 119.90 54584.20 88888.00 2015-11-18 04:30:14.750 322 12485.10 119.92 54584.18 88888.00 2015-11-18 04:30:14.875 322 12485.10 119.90 54584.15 88888.00 2015-11-18 04:30:15.000 322 12485.12 119.92 54584.18 88888.00 2015-11-18 04:30:15.125 322 12485.10 119.90 54584.20 88888.00 2015-11-18 04:30:15.250 322 12485.05 119.90 54584.20 88888.00 2015-11-18 04:30:15.375 322 12485.10 119.90 54584.20 88888.00 2015-11-18 04:30:15.500 322 12485.08 119.88 54584.18 88888.00 2015-11-18 04:30:15.625 322 12485.05 119.88 54584.20 88888.00 2015-11-18 04:30:15.750 322 12485.08 119.85 54584.18 88888.00 2015-11-18 04:30:15.875 322 12485.10 119.90 54584.20 88888.00 2015-11-18 04:30:16.000 322 12485.08 119.88 54584.18 88888.00 2015-11-18 04:30:16.125 322 12485.05 119.85 54584.18 88888.00 2015-11-18 04:30:16.250 322 12485.02 119.85 54584.18 88888.00 2015-11-18 04:30:16.375 322 12485.08 119.85 54584.18 88888.00 2015-11-18 04:30:16.500 322 12485.10 119.85 54584.18 88888.00 2015-11-18 04:30:16.625 322 12485.05 119.90 54584.18 88888.00 2015-11-18 04:30:16.750 322 12485.10 119.90 54584.20 88888.00 2015-11-18 04:30:16.875 322 12485.20 119.92 54584.20 88888.00 2015-11-18 04:30:17.000 322 12485.25 119.90 54584.20 88888.00 2015-11-18 04:30:17.125 322 12485.20 119.88 54584.20 88888.00 2015-11-18 04:30:17.250 322 12485.10 119.88 54584.20 88888.00 2015-11-18 04:30:17.375 322 12485.10 119.90 54584.22 88888.00 2015-11-18 04:30:17.500 322 12485.08 119.88 54584.22 88888.00 2015-11-18 04:30:17.625 322 12485.02 119.90 54584.20 88888.00 2015-11-18 04:30:17.750 322 12485.10 119.90 54584.20 88888.00 2015-11-18 04:30:17.875 322 12485.12 119.88 54584.18 88888.00 2015-11-18 04:30:18.000 322 12485.15 119.90 54584.18 88888.00 2015-11-18 04:30:18.125 322 12485.08 119.90 54584.20 88888.00 2015-11-18 04:30:18.250 322 12485.02 119.88 54584.20 88888.00 2015-11-18 04:30:18.375 322 12485.02 119.88 54584.18 88888.00 2015-11-18 04:30:18.500 322 12485.08 119.85 54584.20 88888.00 2015-11-18 04:30:18.625 322 12485.08 119.85 54584.20 88888.00 2015-11-18 04:30:18.750 322 12485.00 119.88 54584.20 88888.00 2015-11-18 04:30:18.875 322 12485.08 119.88 54584.18 88888.00 2015-11-18 04:30:19.000 322 12485.12 119.85 54584.20 88888.00 2015-11-18 04:30:19.125 322 12485.15 119.88 54584.20 88888.00 2015-11-18 04:30:19.250 322 12485.17 119.88 54584.20 88888.00 2015-11-18 04:30:19.375 322 12485.15 119.90 54584.18 88888.00 2015-11-18 04:30:19.500 322 12485.05 119.92 54584.20 88888.00 2015-11-18 04:30:19.625 322 12485.02 119.92 54584.18 88888.00 2015-11-18 04:30:19.750 322 12485.05 119.90 54584.20 88888.00 2015-11-18 04:30:19.875 322 12485.05 119.92 54584.18 88888.00 2015-11-18 04:30:20.000 322 12485.10 119.92 54584.18 88888.00 2015-11-18 04:30:20.125 322 12485.10 119.92 54584.20 88888.00 2015-11-18 04:30:20.250 322 12485.08 119.92 54584.22 88888.00 2015-11-18 04:30:20.375 322 12485.10 119.92 54584.22 88888.00 2015-11-18 04:30:20.500 322 12485.12 119.90 54584.20 88888.00 2015-11-18 04:30:20.625 322 12485.05 119.90 54584.20 88888.00 2015-11-18 04:30:20.750 322 12485.00 119.90 54584.18 88888.00 2015-11-18 04:30:20.875 322 12485.02 119.92 54584.20 88888.00 2015-11-18 04:30:21.000 322 12485.08 119.95 54584.18 88888.00 2015-11-18 04:30:21.125 322 12485.10 119.92 54584.20 88888.00 2015-11-18 04:30:21.250 322 12485.08 119.90 54584.20 88888.00 2015-11-18 04:30:21.375 322 12485.10 119.92 54584.20 88888.00 2015-11-18 04:30:21.500 322 12485.12 119.90 54584.20 88888.00 2015-11-18 04:30:21.625 322 12485.12 119.88 54584.18 88888.00 2015-11-18 04:30:21.750 322 12485.15 119.90 54584.20 88888.00 2015-11-18 04:30:21.875 322 12485.20 119.92 54584.18 88888.00 2015-11-18 04:30:22.000 322 12485.17 119.92 54584.18 88888.00 2015-11-18 04:30:22.125 322 12485.10 119.88 54584.18 88888.00 2015-11-18 04:30:22.250 322 12485.10 119.88 54584.20 88888.00 2015-11-18 04:30:22.375 322 12485.17 119.90 54584.20 88888.00 2015-11-18 04:30:22.500 322 12485.17 119.90 54584.20 88888.00 2015-11-18 04:30:22.625 322 12485.15 119.90 54584.18 88888.00 2015-11-18 04:30:22.750 322 12485.15 119.90 54584.22 88888.00 2015-11-18 04:30:22.875 322 12485.15 119.90 54584.25 88888.00 2015-11-18 04:30:23.000 322 12485.20 119.90 54584.20 88888.00 2015-11-18 04:30:23.125 322 12485.17 119.92 54584.22 88888.00 2015-11-18 04:30:23.250 322 12485.08 119.88 54584.22 88888.00 2015-11-18 04:30:23.375 322 12485.12 119.90 54584.22 88888.00 2015-11-18 04:30:23.500 322 12485.08 119.92 54584.22 88888.00 2015-11-18 04:30:23.625 322 12485.05 119.90 54584.22 88888.00 2015-11-18 04:30:23.750 322 12485.08 119.90 54584.22 88888.00 2015-11-18 04:30:23.875 322 12485.17 119.92 54584.22 88888.00 2015-11-18 04:30:24.000 322 12485.17 119.92 54584.22 88888.00 2015-11-18 04:30:24.125 322 12485.12 119.95 54584.25 88888.00 2015-11-18 04:30:24.250 322 12485.10 119.92 54584.25 88888.00 2015-11-18 04:30:24.375 322 12485.17 119.97 54584.22 88888.00 2015-11-18 04:30:24.500 322 12485.23 119.95 54584.25 88888.00 2015-11-18 04:30:24.625 322 12485.20 119.95 54584.22 88888.00 2015-11-18 04:30:24.750 322 12485.15 119.90 54584.20 88888.00 2015-11-18 04:30:24.875 322 12485.15 119.88 54584.20 88888.00 2015-11-18 04:30:25.000 322 12485.23 119.90 54584.22 88888.00 2015-11-18 04:30:25.125 322 12485.23 119.90 54584.22 88888.00 2015-11-18 04:30:25.250 322 12485.17 119.90 54584.22 88888.00 2015-11-18 04:30:25.375 322 12485.23 119.92 54584.25 88888.00 2015-11-18 04:30:25.500 322 12485.20 119.92 54584.25 88888.00 2015-11-18 04:30:25.625 322 12485.17 119.90 54584.25 88888.00 2015-11-18 04:30:25.750 322 12485.12 119.92 54584.22 88888.00 2015-11-18 04:30:25.875 322 12485.12 119.92 54584.22 88888.00 2015-11-18 04:30:26.000 322 12485.12 119.92 54584.22 88888.00 2015-11-18 04:30:26.125 322 12485.12 119.92 54584.25 88888.00 2015-11-18 04:30:26.250 322 12485.10 119.90 54584.25 88888.00 2015-11-18 04:30:26.375 322 12485.15 119.90 54584.22 88888.00 2015-11-18 04:30:26.500 322 12485.12 119.85 54584.22 88888.00 2015-11-18 04:30:26.625 322 12485.15 119.85 54584.25 88888.00 2015-11-18 04:30:26.750 322 12485.10 119.88 54584.25 88888.00 2015-11-18 04:30:26.875 322 12485.10 119.90 54584.28 88888.00 2015-11-18 04:30:27.000 322 12485.10 119.92 54584.25 88888.00 2015-11-18 04:30:27.125 322 12485.12 119.92 54584.25 88888.00 2015-11-18 04:30:27.250 322 12485.15 119.88 54584.25 88888.00 2015-11-18 04:30:27.375 322 12485.20 119.85 54584.25 88888.00 2015-11-18 04:30:27.500 322 12485.20 119.85 54584.25 88888.00 2015-11-18 04:30:27.625 322 12485.20 119.88 54584.25 88888.00 2015-11-18 04:30:27.750 322 12485.17 119.90 54584.25 88888.00 2015-11-18 04:30:27.875 322 12485.23 119.90 54584.25 88888.00 2015-11-18 04:30:28.000 322 12485.20 119.88 54584.22 88888.00 2015-11-18 04:30:28.125 322 12485.25 119.88 54584.25 88888.00 2015-11-18 04:30:28.250 322 12485.23 119.85 54584.25 88888.00 2015-11-18 04:30:28.375 322 12485.20 119.85 54584.25 88888.00 2015-11-18 04:30:28.500 322 12485.17 119.90 54584.22 88888.00 2015-11-18 04:30:28.625 322 12485.17 119.88 54584.25 88888.00 2015-11-18 04:30:28.750 322 12485.15 119.85 54584.22 88888.00 2015-11-18 04:30:28.875 322 12485.15 119.90 54584.25 88888.00 2015-11-18 04:30:29.000 322 12485.20 119.90 54584.20 88888.00 2015-11-18 04:30:29.125 322 12485.25 119.90 54584.22 88888.00 2015-11-18 04:30:29.250 322 12485.27 119.83 54584.22 88888.00 2015-11-18 04:30:29.375 322 12485.27 119.88 54584.22 88888.00 2015-11-18 04:30:29.500 322 12485.20 119.85 54584.25 88888.00 2015-11-18 04:30:29.625 322 12485.20 119.88 54584.22 88888.00 2015-11-18 04:30:29.750 322 12485.25 119.85 54584.22 88888.00 2015-11-18 04:30:29.875 322 12485.27 119.88 54584.25 88888.00 2015-11-18 04:30:30.000 322 12485.27 119.85 54584.25 88888.00 2015-11-18 04:30:30.125 322 12485.27 119.85 54584.22 88888.00 2015-11-18 04:30:30.250 322 12485.27 119.83 54584.25 88888.00 2015-11-18 04:30:30.375 322 12485.25 119.85 54584.22 88888.00 2015-11-18 04:30:30.500 322 12485.25 119.83 54584.22 88888.00 2015-11-18 04:30:30.625 322 12485.23 119.83 54584.22 88888.00 2015-11-18 04:30:30.750 322 12485.25 119.88 54584.28 88888.00 2015-11-18 04:30:30.875 322 12485.27 119.85 54584.25 88888.00 2015-11-18 04:30:31.000 322 12485.27 119.80 54584.22 88888.00 2015-11-18 04:30:31.125 322 12485.30 119.80 54584.22 88888.00 2015-11-18 04:30:31.250 322 12485.23 119.78 54584.25 88888.00 2015-11-18 04:30:31.375 322 12485.20 119.78 54584.25 88888.00 2015-11-18 04:30:31.500 322 12485.23 119.75 54584.28 88888.00 2015-11-18 04:30:31.625 322 12485.27 119.80 54584.28 88888.00 2015-11-18 04:30:31.750 322 12485.23 119.80 54584.28 88888.00 2015-11-18 04:30:31.875 322 12485.30 119.80 54584.25 88888.00 2015-11-18 04:30:32.000 322 12485.30 119.78 54584.25 88888.00 2015-11-18 04:30:32.125 322 12485.20 119.75 54584.25 88888.00 2015-11-18 04:30:32.250 322 12485.17 119.72 54584.28 88888.00 2015-11-18 04:30:32.375 322 12485.27 119.78 54584.28 88888.00 2015-11-18 04:30:32.500 322 12485.33 119.75 54584.28 88888.00 2015-11-18 04:30:32.625 322 12485.30 119.75 54584.25 88888.00 2015-11-18 04:30:32.750 322 12485.27 119.75 54584.28 88888.00 2015-11-18 04:30:32.875 322 12485.27 119.72 54584.28 88888.00 2015-11-18 04:30:33.000 322 12485.33 119.75 54584.25 88888.00 2015-11-18 04:30:33.125 322 12485.35 119.78 54584.28 88888.00 2015-11-18 04:30:33.250 322 12485.25 119.75 54584.28 88888.00 2015-11-18 04:30:33.375 322 12485.27 119.78 54584.32 88888.00 2015-11-18 04:30:33.500 322 12485.25 119.75 54584.30 88888.00 2015-11-18 04:30:33.625 322 12485.30 119.72 54584.30 88888.00 2015-11-18 04:30:33.750 322 12485.27 119.72 54584.28 88888.00 2015-11-18 04:30:33.875 322 12485.30 119.72 54584.30 88888.00 2015-11-18 04:30:34.000 322 12485.35 119.72 54584.28 88888.00 2015-11-18 04:30:34.125 322 12485.42 119.70 54584.30 88888.00 2015-11-18 04:30:34.250 322 12485.35 119.70 54584.30 88888.00 2015-11-18 04:30:34.375 322 12485.33 119.70 54584.30 88888.00 2015-11-18 04:30:34.500 322 12485.33 119.70 54584.32 88888.00 2015-11-18 04:30:34.625 322 12485.33 119.70 54584.32 88888.00 2015-11-18 04:30:34.750 322 12485.27 119.72 54584.30 88888.00 2015-11-18 04:30:34.875 322 12485.30 119.75 54584.30 88888.00 2015-11-18 04:30:35.000 322 12485.30 119.72 54584.28 88888.00 2015-11-18 04:30:35.125 322 12485.33 119.72 54584.30 88888.00 2015-11-18 04:30:35.250 322 12485.33 119.70 54584.28 88888.00 2015-11-18 04:30:35.375 322 12485.38 119.72 54584.25 88888.00 2015-11-18 04:30:35.500 322 12485.38 119.70 54584.28 88888.00 2015-11-18 04:30:35.625 322 12485.35 119.67 54584.28 88888.00 2015-11-18 04:30:35.750 322 12485.33 119.67 54584.30 88888.00 2015-11-18 04:30:35.875 322 12485.33 119.67 54584.28 88888.00 2015-11-18 04:30:36.000 322 12485.35 119.70 54584.28 88888.00 2015-11-18 04:30:36.125 322 12485.42 119.67 54584.28 88888.00 2015-11-18 04:30:36.250 322 12485.40 119.65 54584.30 88888.00 2015-11-18 04:30:36.375 322 12485.38 119.67 54584.30 88888.00 2015-11-18 04:30:36.500 322 12485.33 119.70 54584.30 88888.00 2015-11-18 04:30:36.625 322 12485.35 119.67 54584.30 88888.00 2015-11-18 04:30:36.750 322 12485.35 119.65 54584.30 88888.00 2015-11-18 04:30:36.875 322 12485.35 119.65 54584.30 88888.00 2015-11-18 04:30:37.000 322 12485.42 119.65 54584.28 88888.00 2015-11-18 04:30:37.125 322 12485.40 119.67 54584.25 88888.00 2015-11-18 04:30:37.250 322 12485.35 119.65 54584.28 88888.00 2015-11-18 04:30:37.375 322 12485.42 119.65 54584.28 88888.00 2015-11-18 04:30:37.500 322 12485.42 119.67 54584.30 88888.00 2015-11-18 04:30:37.625 322 12485.40 119.65 54584.28 88888.00 2015-11-18 04:30:37.750 322 12485.40 119.67 54584.28 88888.00 2015-11-18 04:30:37.875 322 12485.40 119.67 54584.28 88888.00 2015-11-18 04:30:38.000 322 12485.48 119.65 54584.30 88888.00 2015-11-18 04:30:38.125 322 12485.48 119.65 54584.30 88888.00 2015-11-18 04:30:38.250 322 12485.42 119.62 54584.28 88888.00 2015-11-18 04:30:38.375 322 12485.45 119.65 54584.28 88888.00 2015-11-18 04:30:38.500 322 12485.42 119.67 54584.30 88888.00 2015-11-18 04:30:38.625 322 12485.42 119.65 54584.30 88888.00 2015-11-18 04:30:38.750 322 12485.48 119.60 54584.30 88888.00 2015-11-18 04:30:38.875 322 12485.52 119.62 54584.32 88888.00 2015-11-18 04:30:39.000 322 12485.48 119.62 54584.30 88888.00 2015-11-18 04:30:39.125 322 12485.45 119.62 54584.30 88888.00 2015-11-18 04:30:39.250 322 12485.48 119.62 54584.28 88888.00 2015-11-18 04:30:39.375 322 12485.50 119.62 54584.30 88888.00 2015-11-18 04:30:39.500 322 12485.45 119.65 54584.28 88888.00 2015-11-18 04:30:39.625 322 12485.42 119.67 54584.28 88888.00 2015-11-18 04:30:39.750 322 12485.42 119.65 54584.30 88888.00 2015-11-18 04:30:39.875 322 12485.38 119.67 54584.32 88888.00 2015-11-18 04:30:40.000 322 12485.48 119.67 54584.30 88888.00 2015-11-18 04:30:40.125 322 12485.55 119.70 54584.32 88888.00 2015-11-18 04:30:40.250 322 12485.55 119.62 54584.32 88888.00 2015-11-18 04:30:40.375 322 12485.58 119.62 54584.30 88888.00 2015-11-18 04:30:40.500 322 12485.52 119.65 54584.30 88888.00 2015-11-18 04:30:40.625 322 12485.52 119.67 54584.28 88888.00 2015-11-18 04:30:40.750 322 12485.52 119.65 54584.30 88888.00 2015-11-18 04:30:40.875 322 12485.52 119.65 54584.30 88888.00 2015-11-18 04:30:41.000 322 12485.52 119.65 54584.32 88888.00 2015-11-18 04:30:41.125 322 12485.52 119.65 54584.32 88888.00 2015-11-18 04:30:41.250 322 12485.58 119.62 54584.32 88888.00 2015-11-18 04:30:41.375 322 12485.60 119.65 54584.35 88888.00 2015-11-18 04:30:41.500 322 12485.55 119.67 54584.32 88888.00 2015-11-18 04:30:41.625 322 12485.52 119.65 54584.30 88888.00 2015-11-18 04:30:41.750 322 12485.58 119.65 54584.32 88888.00 2015-11-18 04:30:41.875 322 12485.58 119.67 54584.30 88888.00 2015-11-18 04:30:42.000 322 12485.52 119.70 54584.28 88888.00 2015-11-18 04:30:42.125 322 12485.48 119.62 54584.30 88888.00 2015-11-18 04:30:42.250 322 12485.45 119.60 54584.30 88888.00 2015-11-18 04:30:42.375 322 12485.45 119.62 54584.30 88888.00 2015-11-18 04:30:42.500 322 12485.42 119.62 54584.32 88888.00 2015-11-18 04:30:42.625 322 12485.50 119.65 54584.35 88888.00 2015-11-18 04:30:42.750 322 12485.50 119.65 54584.32 88888.00 2015-11-18 04:30:42.875 322 12485.42 119.65 54584.30 88888.00 2015-11-18 04:30:43.000 322 12485.45 119.60 54584.30 88888.00 2015-11-18 04:30:43.125 322 12485.45 119.58 54584.32 88888.00 2015-11-18 04:30:43.250 322 12485.40 119.58 54584.35 88888.00 2015-11-18 04:30:43.375 322 12485.45 119.60 54584.32 88888.00 2015-11-18 04:30:43.500 322 12485.48 119.58 54584.32 88888.00 2015-11-18 04:30:43.625 322 12485.38 119.58 54584.32 88888.00 2015-11-18 04:30:43.750 322 12485.35 119.53 54584.35 88888.00 2015-11-18 04:30:43.875 322 12485.35 119.55 54584.35 88888.00 2015-11-18 04:30:44.000 322 12485.33 119.55 54584.35 88888.00 2015-11-18 04:30:44.125 322 12485.30 119.55 54584.35 88888.00 2015-11-18 04:30:44.250 322 12485.35 119.58 54584.35 88888.00 2015-11-18 04:30:44.375 322 12485.48 119.60 54584.35 88888.00 2015-11-18 04:30:44.500 322 12485.55 119.60 54584.35 88888.00 2015-11-18 04:30:44.625 322 12485.52 119.60 54584.32 88888.00 2015-11-18 04:30:44.750 322 12485.42 119.58 54584.32 88888.00 2015-11-18 04:30:44.875 322 12485.42 119.58 54584.35 88888.00 2015-11-18 04:30:45.000 322 12485.42 119.55 54584.35 88888.00 2015-11-18 04:30:45.125 322 12485.35 119.58 54584.32 88888.00 2015-11-18 04:30:45.250 322 12485.33 119.55 54584.35 88888.00 2015-11-18 04:30:45.375 322 12485.33 119.60 54584.38 88888.00 2015-11-18 04:30:45.500 322 12485.33 119.60 54584.38 88888.00 2015-11-18 04:30:45.625 322 12485.38 119.58 54584.38 88888.00 2015-11-18 04:30:45.750 322 12485.40 119.58 54584.35 88888.00 2015-11-18 04:30:45.875 322 12485.45 119.55 54584.35 88888.00 2015-11-18 04:30:46.000 322 12485.45 119.58 54584.35 88888.00 2015-11-18 04:30:46.125 322 12485.40 119.58 54584.35 88888.00 2015-11-18 04:30:46.250 322 12485.35 119.53 54584.35 88888.00 2015-11-18 04:30:46.375 322 12485.40 119.53 54584.35 88888.00 2015-11-18 04:30:46.500 322 12485.40 119.55 54584.35 88888.00 2015-11-18 04:30:46.625 322 12485.40 119.58 54584.35 88888.00 2015-11-18 04:30:46.750 322 12485.38 119.55 54584.38 88888.00 2015-11-18 04:30:46.875 322 12485.30 119.50 54584.35 88888.00 2015-11-18 04:30:47.000 322 12485.27 119.53 54584.35 88888.00 2015-11-18 04:30:47.125 322 12485.25 119.55 54584.35 88888.00 2015-11-18 04:30:47.250 322 12485.25 119.55 54584.38 88888.00 2015-11-18 04:30:47.375 322 12485.33 119.58 54584.35 88888.00 2015-11-18 04:30:47.500 322 12485.35 119.55 54584.35 88888.00 2015-11-18 04:30:47.625 322 12485.35 119.58 54584.35 88888.00 2015-11-18 04:30:47.750 322 12485.30 119.55 54584.38 88888.00 2015-11-18 04:30:47.875 322 12485.30 119.58 54584.43 88888.00 2015-11-18 04:30:48.000 322 12485.27 119.53 54584.38 88888.00 2015-11-18 04:30:48.125 322 12485.27 119.50 54584.35 88888.00 2015-11-18 04:30:48.250 322 12485.23 119.47 54584.38 88888.00 2015-11-18 04:30:48.375 322 12485.30 119.50 54584.38 88888.00 2015-11-18 04:30:48.500 322 12485.33 119.50 54584.38 88888.00 2015-11-18 04:30:48.625 322 12485.30 119.47 54584.38 88888.00 2015-11-18 04:30:48.750 322 12485.20 119.47 54584.40 88888.00 2015-11-18 04:30:48.875 322 12485.23 119.53 54584.38 88888.00 2015-11-18 04:30:49.000 322 12485.30 119.53 54584.40 88888.00 2015-11-18 04:30:49.125 322 12485.35 119.50 54584.40 88888.00 2015-11-18 04:30:49.250 322 12485.30 119.50 54584.40 88888.00 2015-11-18 04:30:49.375 322 12485.27 119.50 54584.38 88888.00 2015-11-18 04:30:49.500 322 12485.30 119.50 54584.38 88888.00 2015-11-18 04:30:49.625 322 12485.33 119.50 54584.40 88888.00 2015-11-18 04:30:49.750 322 12485.35 119.50 54584.38 88888.00 2015-11-18 04:30:49.875 322 12485.35 119.47 54584.38 88888.00 2015-11-18 04:30:50.000 322 12485.30 119.50 54584.38 88888.00 2015-11-18 04:30:50.125 322 12485.27 119.50 54584.43 88888.00 2015-11-18 04:30:50.250 322 12485.23 119.50 54584.40 88888.00 2015-11-18 04:30:50.375 322 12485.30 119.47 54584.40 88888.00 2015-11-18 04:30:50.500 322 12485.25 119.47 54584.38 88888.00 2015-11-18 04:30:50.625 322 12485.23 119.47 54584.40 88888.00 2015-11-18 04:30:50.750 322 12485.23 119.47 54584.40 88888.00 2015-11-18 04:30:50.875 322 12485.20 119.47 54584.40 88888.00 2015-11-18 04:30:51.000 322 12485.23 119.45 54584.40 88888.00 2015-11-18 04:30:51.125 322 12485.23 119.45 54584.40 88888.00 2015-11-18 04:30:51.250 322 12485.12 119.42 54584.40 88888.00 2015-11-18 04:30:51.375 322 12485.12 119.40 54584.40 88888.00 2015-11-18 04:30:51.500 322 12485.17 119.42 54584.40 88888.00 2015-11-18 04:30:51.625 322 12485.23 119.40 54584.40 88888.00 2015-11-18 04:30:51.750 322 12485.17 119.42 54584.43 88888.00 2015-11-18 04:30:51.875 322 12485.12 119.40 54584.43 88888.00 2015-11-18 04:30:52.000 322 12485.10 119.40 54584.43 88888.00 2015-11-18 04:30:52.125 322 12485.20 119.40 54584.43 88888.00 2015-11-18 04:30:52.250 322 12485.25 119.38 54584.43 88888.00 2015-11-18 04:30:52.375 322 12485.25 119.40 54584.35 88888.00 2015-11-18 04:30:52.500 322 12485.20 119.40 54584.30 88888.00 2015-11-18 04:30:52.625 322 12485.17 119.40 54584.35 88888.00 2015-11-18 04:30:52.750 322 12485.12 119.35 54584.43 88888.00 2015-11-18 04:30:52.875 322 12485.10 119.35 54584.45 88888.00 2015-11-18 04:30:53.000 322 12485.15 119.35 54584.43 88888.00 2015-11-18 04:30:53.125 322 12485.20 119.38 54584.43 88888.00 2015-11-18 04:30:53.250 322 12485.12 119.38 54584.40 88888.00 2015-11-18 04:30:53.375 322 12485.15 119.35 54584.43 88888.00 2015-11-18 04:30:53.500 322 12485.12 119.35 54584.45 88888.00 2015-11-18 04:30:53.625 322 12485.08 119.35 54584.45 88888.00 2015-11-18 04:30:53.750 322 12485.08 119.35 54584.45 88888.00 2015-11-18 04:30:53.875 322 12485.17 119.35 54584.43 88888.00 2015-11-18 04:30:54.000 322 12485.25 119.33 54584.43 88888.00 2015-11-18 04:30:54.125 322 12485.27 119.33 54584.43 88888.00 2015-11-18 04:30:54.250 322 12485.20 119.33 54584.45 88888.00 2015-11-18 04:30:54.375 322 12485.17 119.33 54584.43 88888.00 2015-11-18 04:30:54.500 322 12485.12 119.30 54584.43 88888.00 2015-11-18 04:30:54.625 322 12485.20 119.30 54584.45 88888.00 2015-11-18 04:30:54.750 322 12485.15 119.30 54584.43 88888.00 2015-11-18 04:30:54.875 322 12485.17 119.30 54584.43 88888.00 2015-11-18 04:30:55.000 322 12485.20 119.30 54584.43 88888.00 2015-11-18 04:30:55.125 322 12485.15 119.30 54584.43 88888.00 2015-11-18 04:30:55.250 322 12485.15 119.30 54584.43 88888.00 2015-11-18 04:30:55.375 322 12485.12 119.30 54584.43 88888.00 2015-11-18 04:30:55.500 322 12485.10 119.28 54584.43 88888.00 2015-11-18 04:30:55.625 322 12485.15 119.28 54584.43 88888.00 2015-11-18 04:30:55.750 322 12485.10 119.25 54584.43 88888.00 2015-11-18 04:30:55.875 322 12485.10 119.25 54584.45 88888.00 2015-11-18 04:30:56.000 322 12485.12 119.25 54584.43 88888.00 2015-11-18 04:30:56.125 322 12485.10 119.28 54584.45 88888.00 2015-11-18 04:30:56.250 322 12485.08 119.25 54584.47 88888.00 2015-11-18 04:30:56.375 322 12485.10 119.25 54584.47 88888.00 2015-11-18 04:30:56.500 322 12485.12 119.25 54584.45 88888.00 2015-11-18 04:30:56.625 322 12485.15 119.25 54584.45 88888.00 2015-11-18 04:30:56.750 322 12485.17 119.25 54584.47 88888.00 2015-11-18 04:30:56.875 322 12485.15 119.22 54584.47 88888.00 2015-11-18 04:30:57.000 322 12485.08 119.22 54584.45 88888.00 2015-11-18 04:30:57.125 322 12485.10 119.22 54584.45 88888.00 2015-11-18 04:30:57.250 322 12485.10 119.17 54584.47 88888.00 2015-11-18 04:30:57.375 322 12485.12 119.20 54584.47 88888.00 2015-11-18 04:30:57.500 322 12485.12 119.20 54584.47 88888.00 2015-11-18 04:30:57.625 322 12485.10 119.20 54584.47 88888.00 2015-11-18 04:30:57.750 322 12485.08 119.20 54584.50 88888.00 2015-11-18 04:30:57.875 322 12485.10 119.17 54584.47 88888.00 2015-11-18 04:30:58.000 322 12485.15 119.20 54584.47 88888.00 2015-11-18 04:30:58.125 322 12485.20 119.22 54584.47 88888.00 2015-11-18 04:30:58.250 322 12485.12 119.20 54584.47 88888.00 2015-11-18 04:30:58.375 322 12485.12 119.17 54584.45 88888.00 2015-11-18 04:30:58.500 322 12485.10 119.20 54584.45 88888.00 2015-11-18 04:30:58.625 322 12485.15 119.20 54584.47 88888.00 2015-11-18 04:30:58.750 322 12485.17 119.17 54584.50 88888.00 2015-11-18 04:30:58.875 322 12485.10 119.17 54584.47 88888.00 2015-11-18 04:30:59.000 322 12485.02 119.17 54584.45 88888.00 2015-11-18 04:30:59.125 322 12485.02 119.20 54584.50 88888.00 2015-11-18 04:30:59.250 322 12485.02 119.20 54584.53 88888.00 2015-11-18 04:30:59.375 322 12485.02 119.17 54584.50 88888.00 2015-11-18 04:30:59.500 322 12485.05 119.15 54584.50 88888.00 2015-11-18 04:30:59.625 322 12485.12 119.15 54584.50 88888.00 2015-11-18 04:30:59.750 322 12485.10 119.15 54584.47 88888.00 2015-11-18 04:30:59.875 322 12485.02 119.12 54584.47 88888.00 2015-11-18 04:31:00.000 322 12485.00 119.12 54584.47 88888.00 2015-11-18 04:31:00.125 322 12485.02 119.10 54584.47 88888.00 2015-11-18 04:31:00.250 322 12484.98 119.08 54584.47 88888.00 2015-11-18 04:31:00.375 322 12485.00 119.10 54584.50 88888.00 2015-11-18 04:31:00.500 322 12485.02 119.10 54584.50 88888.00 2015-11-18 04:31:00.625 322 12485.02 119.10 54584.47 88888.00 2015-11-18 04:31:00.750 322 12484.98 119.10 54584.47 88888.00 2015-11-18 04:31:00.875 322 12484.95 119.10 54584.47 88888.00 2015-11-18 04:31:01.000 322 12484.95 119.10 54584.45 88888.00 2015-11-18 04:31:01.125 322 12485.00 119.10 54584.47 88888.00 2015-11-18 04:31:01.250 322 12485.00 119.12 54584.50 88888.00 2015-11-18 04:31:01.375 322 12485.00 119.10 54584.50 88888.00 2015-11-18 04:31:01.500 322 12484.95 119.05 54584.50 88888.00 2015-11-18 04:31:01.625 322 12484.98 119.10 54584.47 88888.00 2015-11-18 04:31:01.750 322 12484.95 119.12 54584.47 88888.00 2015-11-18 04:31:01.875 322 12484.98 119.15 54584.47 88888.00 2015-11-18 04:31:02.000 322 12485.02 119.12 54584.47 88888.00 2015-11-18 04:31:02.125 322 12485.08 119.12 54584.50 88888.00 2015-11-18 04:31:02.250 322 12485.02 119.10 54584.50 88888.00 2015-11-18 04:31:02.375 322 12484.92 119.10 54584.50 88888.00 2015-11-18 04:31:02.500 322 12484.90 119.10 54584.50 88888.00 2015-11-18 04:31:02.625 322 12484.88 119.12 54584.47 88888.00 2015-11-18 04:31:02.750 322 12484.88 119.10 54584.50 88888.00 2015-11-18 04:31:02.875 322 12484.90 119.10 54584.50 88888.00 2015-11-18 04:31:03.000 322 12484.90 119.05 54584.50 88888.00 2015-11-18 04:31:03.125 322 12484.92 119.10 54584.50 88888.00 2015-11-18 04:31:03.250 322 12484.85 119.10 54584.53 88888.00 2015-11-18 04:31:03.375 322 12484.85 119.12 54584.53 88888.00 2015-11-18 04:31:03.500 322 12484.85 119.10 54584.50 88888.00 2015-11-18 04:31:03.625 322 12484.85 119.12 54584.53 88888.00 2015-11-18 04:31:03.750 322 12484.85 119.10 54584.53 88888.00 2015-11-18 04:31:03.875 322 12484.88 119.10 54584.50 88888.00 2015-11-18 04:31:04.000 322 12484.92 119.08 54584.50 88888.00 2015-11-18 04:31:04.125 322 12484.83 119.10 54584.53 88888.00 2015-11-18 04:31:04.250 322 12484.75 119.08 54584.55 88888.00 2015-11-18 04:31:04.375 322 12484.83 119.05 54584.53 88888.00 2015-11-18 04:31:04.500 322 12484.85 119.08 54584.53 88888.00 2015-11-18 04:31:04.625 322 12484.83 119.05 54584.53 88888.00 2015-11-18 04:31:04.750 322 12484.80 119.08 54584.55 88888.00 2015-11-18 04:31:04.875 322 12484.80 119.10 54584.53 88888.00 2015-11-18 04:31:05.000 322 12484.77 119.10 54584.53 88888.00 2015-11-18 04:31:05.125 322 12484.77 119.10 54584.55 88888.00 2015-11-18 04:31:05.250 322 12484.75 119.08 54584.57 88888.00 2015-11-18 04:31:05.375 322 12484.73 119.08 54584.53 88888.00 2015-11-18 04:31:05.500 322 12484.67 119.10 54584.53 88888.00 2015-11-18 04:31:05.625 322 12484.65 119.10 54584.55 88888.00 2015-11-18 04:31:05.750 322 12484.70 119.10 54584.53 88888.00 2015-11-18 04:31:05.875 322 12484.75 119.08 54584.55 88888.00 2015-11-18 04:31:06.000 322 12484.75 119.08 54584.55 88888.00 2015-11-18 04:31:06.125 322 12484.75 119.08 54584.53 88888.00 2015-11-18 04:31:06.250 322 12484.73 119.05 54584.53 88888.00 2015-11-18 04:31:06.375 322 12484.73 119.05 54584.55 88888.00 2015-11-18 04:31:06.500 322 12484.73 119.08 54584.55 88888.00 2015-11-18 04:31:06.625 322 12484.75 119.10 54584.57 88888.00 2015-11-18 04:31:06.750 322 12484.77 119.10 54584.55 88888.00 2015-11-18 04:31:06.875 322 12484.77 119.10 54584.55 88888.00 2015-11-18 04:31:07.000 322 12484.73 119.10 54584.53 88888.00 2015-11-18 04:31:07.125 322 12484.67 119.08 54584.55 88888.00 2015-11-18 04:31:07.250 322 12484.60 119.05 54584.57 88888.00 2015-11-18 04:31:07.375 322 12484.62 119.10 54584.55 88888.00 2015-11-18 04:31:07.500 322 12484.67 119.10 54584.55 88888.00 2015-11-18 04:31:07.625 322 12484.67 119.08 54584.57 88888.00 2015-11-18 04:31:07.750 322 12484.62 119.10 54584.57 88888.00 2015-11-18 04:31:07.875 322 12484.67 119.10 54584.55 88888.00 2015-11-18 04:31:08.000 322 12484.70 119.10 54584.55 88888.00 2015-11-18 04:31:08.125 322 12484.67 119.10 54584.57 88888.00 2015-11-18 04:31:08.250 322 12484.60 119.12 54584.57 88888.00 2015-11-18 04:31:08.375 322 12484.58 119.12 54584.57 88888.00 2015-11-18 04:31:08.500 322 12484.60 119.12 54584.55 88888.00 2015-11-18 04:31:08.625 322 12484.60 119.15 54584.55 88888.00 2015-11-18 04:31:08.750 322 12484.55 119.15 54584.55 88888.00 2015-11-18 04:31:08.875 322 12484.50 119.15 54584.55 88888.00 2015-11-18 04:31:09.000 322 12484.48 119.15 54584.55 88888.00 2015-11-18 04:31:09.125 322 12484.52 119.15 54584.55 88888.00 2015-11-18 04:31:09.250 322 12484.55 119.12 54584.55 88888.00 2015-11-18 04:31:09.375 322 12484.60 119.15 54584.55 88888.00 2015-11-18 04:31:09.500 322 12484.58 119.15 54584.55 88888.00 2015-11-18 04:31:09.625 322 12484.58 119.12 54584.55 88888.00 2015-11-18 04:31:09.750 322 12484.55 119.12 54584.57 88888.00 2015-11-18 04:31:09.875 322 12484.55 119.15 54584.57 88888.00 2015-11-18 04:31:10.000 322 12484.55 119.12 54584.55 88888.00 2015-11-18 04:31:10.125 322 12484.52 119.12 54584.55 88888.00 2015-11-18 04:31:10.250 322 12484.50 119.12 54584.55 88888.00 2015-11-18 04:31:10.375 322 12484.50 119.15 54584.55 88888.00 2015-11-18 04:31:10.500 322 12484.42 119.15 54584.55 88888.00 2015-11-18 04:31:10.625 322 12484.50 119.12 54584.55 88888.00 2015-11-18 04:31:10.750 322 12484.45 119.15 54584.60 88888.00 2015-11-18 04:31:10.875 322 12484.42 119.15 54584.57 88888.00 2015-11-18 04:31:11.000 322 12484.48 119.15 54584.57 88888.00 2015-11-18 04:31:11.125 322 12484.52 119.15 54584.57 88888.00 2015-11-18 04:31:11.250 322 12484.52 119.15 54584.60 88888.00 2015-11-18 04:31:11.375 322 12484.52 119.17 54584.60 88888.00 2015-11-18 04:31:11.500 322 12484.50 119.20 54584.57 88888.00 2015-11-18 04:31:11.625 322 12484.40 119.17 54584.55 88888.00 2015-11-18 04:31:11.750 322 12484.38 119.20 54584.55 88888.00 2015-11-18 04:31:11.875 322 12484.38 119.17 54584.57 88888.00 2015-11-18 04:31:12.000 322 12484.40 119.15 54584.55 88888.00 2015-11-18 04:31:12.125 322 12484.40 119.12 54584.55 88888.00 2015-11-18 04:31:12.250 322 12484.42 119.12 54584.55 88888.00 2015-11-18 04:31:12.375 322 12484.52 119.15 54584.55 88888.00 2015-11-18 04:31:12.500 322 12484.52 119.15 54584.55 88888.00 2015-11-18 04:31:12.625 322 12484.45 119.17 54584.55 88888.00 2015-11-18 04:31:12.750 322 12484.40 119.15 54584.57 88888.00 2015-11-18 04:31:12.875 322 12484.45 119.15 54584.57 88888.00 2015-11-18 04:31:13.000 322 12484.42 119.17 54584.57 88888.00 2015-11-18 04:31:13.125 322 12484.42 119.17 54584.55 88888.00 2015-11-18 04:31:13.250 322 12484.40 119.17 54584.55 88888.00 2015-11-18 04:31:13.375 322 12484.45 119.17 54584.55 88888.00 2015-11-18 04:31:13.500 322 12484.50 119.20 54584.57 88888.00 2015-11-18 04:31:13.625 322 12484.48 119.20 54584.57 88888.00 2015-11-18 04:31:13.750 322 12484.38 119.20 54584.55 88888.00 2015-11-18 04:31:13.875 322 12484.33 119.17 54584.57 88888.00 2015-11-18 04:31:14.000 322 12484.30 119.15 54584.53 88888.00 2015-11-18 04:31:14.125 322 12484.30 119.17 54584.55 88888.00 2015-11-18 04:31:14.250 322 12484.30 119.20 54584.57 88888.00 2015-11-18 04:31:14.375 322 12484.35 119.20 54584.55 88888.00 2015-11-18 04:31:14.500 322 12484.40 119.20 54584.53 88888.00 2015-11-18 04:31:14.625 322 12484.38 119.20 54584.53 88888.00 2015-11-18 04:31:14.750 322 12484.38 119.25 54584.55 88888.00 2015-11-18 04:31:14.875 322 12484.40 119.25 54584.57 88888.00 2015-11-18 04:31:15.000 322 12484.42 119.25 54584.55 88888.00 2015-11-18 04:31:15.125 322 12484.45 119.20 54584.53 88888.00 2015-11-18 04:31:15.250 322 12484.40 119.20 54584.53 88888.00 2015-11-18 04:31:15.375 322 12484.40 119.25 54584.55 88888.00 2015-11-18 04:31:15.500 322 12484.42 119.25 54584.57 88888.00 2015-11-18 04:31:15.625 322 12484.45 119.22 54584.55 88888.00 2015-11-18 04:31:15.750 322 12484.45 119.20 54584.53 88888.00 2015-11-18 04:31:15.875 322 12484.42 119.20 54584.53 88888.00 2015-11-18 04:31:16.000 322 12484.40 119.25 54584.53 88888.00 2015-11-18 04:31:16.125 322 12484.38 119.25 54584.60 88888.00 2015-11-18 04:31:16.250 322 12484.33 119.25 54584.57 88888.00 2015-11-18 04:31:16.375 322 12484.38 119.25 54584.55 88888.00 2015-11-18 04:31:16.500 322 12484.45 119.25 54584.55 88888.00 2015-11-18 04:31:16.625 322 12484.52 119.28 54584.55 88888.00 2015-11-18 04:31:16.750 322 12484.52 119.30 54584.57 88888.00 2015-11-18 04:31:16.875 322 12484.48 119.30 54584.55 88888.00 2015-11-18 04:31:17.000 322 12484.45 119.25 54584.55 88888.00 2015-11-18 04:31:17.125 322 12484.42 119.25 54584.53 88888.00 2015-11-18 04:31:17.250 322 12484.45 119.25 54584.55 88888.00 2015-11-18 04:31:17.375 322 12484.40 119.25 54584.55 88888.00 2015-11-18 04:31:17.500 322 12484.38 119.28 54584.55 88888.00 2015-11-18 04:31:17.625 322 12484.40 119.22 54584.53 88888.00 2015-11-18 04:31:17.750 322 12484.38 119.20 54584.50 88888.00 2015-11-18 04:31:17.875 322 12484.38 119.20 54584.53 88888.00 2015-11-18 04:31:18.000 322 12484.38 119.22 54584.55 88888.00 2015-11-18 04:31:18.125 322 12484.38 119.22 54584.55 88888.00 2015-11-18 04:31:18.250 322 12484.30 119.20 54584.53 88888.00 2015-11-18 04:31:18.375 322 12484.35 119.22 54584.53 88888.00 2015-11-18 04:31:18.500 322 12484.40 119.25 54584.53 88888.00 2015-11-18 04:31:18.625 322 12484.38 119.22 54584.53 88888.00 2015-11-18 04:31:18.750 322 12484.30 119.20 54584.53 88888.00 2015-11-18 04:31:18.875 322 12484.30 119.22 54584.53 88888.00 2015-11-18 04:31:19.000 322 12484.35 119.25 54584.55 88888.00 2015-11-18 04:31:19.125 322 12484.38 119.25 54584.55 88888.00 2015-11-18 04:31:19.250 322 12484.38 119.22 54584.55 88888.00 2015-11-18 04:31:19.375 322 12484.42 119.22 54584.55 88888.00 2015-11-18 04:31:19.500 322 12484.40 119.25 54584.53 88888.00 2015-11-18 04:31:19.625 322 12484.30 119.25 54584.53 88888.00 2015-11-18 04:31:19.750 322 12484.25 119.25 54584.55 88888.00 2015-11-18 04:31:19.875 322 12484.27 119.25 54584.55 88888.00 2015-11-18 04:31:20.000 322 12484.40 119.22 54584.50 88888.00 2015-11-18 04:31:20.125 322 12484.42 119.22 54584.53 88888.00 2015-11-18 04:31:20.250 322 12484.40 119.22 54584.53 88888.00 2015-11-18 04:31:20.375 322 12484.40 119.25 54584.50 88888.00 2015-11-18 04:31:20.500 322 12484.35 119.20 54584.47 88888.00 2015-11-18 04:31:20.625 322 12484.35 119.20 54584.53 88888.00 2015-11-18 04:31:20.750 322 12484.35 119.22 54584.53 88888.00 2015-11-18 04:31:20.875 322 12484.30 119.22 54584.53 88888.00 2015-11-18 04:31:21.000 322 12484.33 119.22 54584.53 88888.00 2015-11-18 04:31:21.125 322 12484.35 119.20 54584.50 88888.00 2015-11-18 04:31:21.250 322 12484.35 119.20 54584.53 88888.00 2015-11-18 04:31:21.375 322 12484.38 119.22 54584.53 88888.00 2015-11-18 04:31:21.500 322 12484.38 119.22 54584.50 88888.00 2015-11-18 04:31:21.625 322 12484.38 119.22 54584.47 88888.00 2015-11-18 04:31:21.750 322 12484.35 119.22 54584.50 88888.00 2015-11-18 04:31:21.875 322 12484.38 119.25 54584.53 88888.00 2015-11-18 04:31:22.000 322 12484.35 119.25 54584.53 88888.00 2015-11-18 04:31:22.125 322 12484.30 119.25 54584.50 88888.00 2015-11-18 04:31:22.250 322 12484.35 119.22 54584.53 88888.00 2015-11-18 04:31:22.375 322 12484.42 119.22 54584.55 88888.00 2015-11-18 04:31:22.500 322 12484.40 119.20 54584.53 88888.00 2015-11-18 04:31:22.625 322 12484.40 119.20 54584.53 88888.00 2015-11-18 04:31:22.750 322 12484.38 119.20 54584.53 88888.00 2015-11-18 04:31:22.875 322 12484.33 119.25 54584.53 88888.00 2015-11-18 04:31:23.000 322 12484.30 119.22 54584.50 88888.00 2015-11-18 04:31:23.125 322 12484.27 119.22 54584.53 88888.00 2015-11-18 04:31:23.250 322 12484.30 119.20 54584.53 88888.00 2015-11-18 04:31:23.375 322 12484.30 119.22 54584.55 88888.00 2015-11-18 04:31:23.500 322 12484.25 119.22 54584.55 88888.00 2015-11-18 04:31:23.625 322 12484.33 119.22 54584.53 88888.00 2015-11-18 04:31:23.750 322 12484.40 119.20 54584.50 88888.00 2015-11-18 04:31:23.875 322 12484.38 119.20 54584.53 88888.00 2015-11-18 04:31:24.000 322 12484.30 119.20 54584.53 88888.00 2015-11-18 04:31:24.125 322 12484.33 119.20 54584.53 88888.00 2015-11-18 04:31:24.250 322 12484.30 119.20 54584.50 88888.00 2015-11-18 04:31:24.375 322 12484.30 119.20 54584.50 88888.00 2015-11-18 04:31:24.500 322 12484.35 119.25 54584.53 88888.00 2015-11-18 04:31:24.625 322 12484.35 119.25 54584.55 88888.00 2015-11-18 04:31:24.750 322 12484.33 119.25 54584.55 88888.00 2015-11-18 04:31:24.875 322 12484.33 119.22 54584.53 88888.00 2015-11-18 04:31:25.000 322 12484.38 119.20 54584.50 88888.00 2015-11-18 04:31:25.125 322 12484.35 119.20 54584.53 88888.00 2015-11-18 04:31:25.250 322 12484.23 119.17 54584.53 88888.00 2015-11-18 04:31:25.375 322 12484.27 119.22 54584.53 88888.00 2015-11-18 04:31:25.500 322 12484.23 119.25 54584.53 88888.00 2015-11-18 04:31:25.625 322 12484.27 119.20 54584.53 88888.00 2015-11-18 04:31:25.750 322 12484.33 119.20 54584.50 88888.00 2015-11-18 04:31:25.875 322 12484.33 119.20 54584.53 88888.00 2015-11-18 04:31:26.000 322 12484.27 119.20 54584.55 88888.00 2015-11-18 04:31:26.125 322 12484.30 119.20 54584.53 88888.00 2015-11-18 04:31:26.250 322 12484.33 119.20 54584.53 88888.00 2015-11-18 04:31:26.375 322 12484.38 119.20 54584.50 88888.00 2015-11-18 04:31:26.500 322 12484.33 119.25 54584.50 88888.00 2015-11-18 04:31:26.625 322 12484.33 119.25 54584.53 88888.00 2015-11-18 04:31:26.750 322 12484.30 119.25 54584.53 88888.00 2015-11-18 04:31:26.875 322 12484.33 119.25 54584.55 88888.00 2015-11-18 04:31:27.000 322 12484.33 119.22 54584.53 88888.00 2015-11-18 04:31:27.125 322 12484.30 119.22 54584.50 88888.00 2015-11-18 04:31:27.250 322 12484.27 119.22 54584.50 88888.00 2015-11-18 04:31:27.375 322 12484.30 119.25 54584.50 88888.00 2015-11-18 04:31:27.500 322 12484.23 119.25 54584.53 88888.00 2015-11-18 04:31:27.625 322 12484.20 119.25 54584.55 88888.00 2015-11-18 04:31:27.750 322 12484.20 119.28 54584.53 88888.00 2015-11-18 04:31:27.875 322 12484.23 119.28 54584.53 88888.00 2015-11-18 04:31:28.000 322 12484.23 119.28 54584.50 88888.00 2015-11-18 04:31:28.125 322 12484.27 119.22 54584.50 88888.00 2015-11-18 04:31:28.250 322 12484.27 119.20 54584.47 88888.00 2015-11-18 04:31:28.375 322 12484.23 119.20 54584.50 88888.00 2015-11-18 04:31:28.500 322 12484.15 119.25 54584.53 88888.00 2015-11-18 04:31:28.625 322 12484.20 119.25 54584.50 88888.00 2015-11-18 04:31:28.750 322 12484.17 119.20 54584.53 88888.00 2015-11-18 04:31:28.875 322 12484.17 119.20 54584.53 88888.00 2015-11-18 04:31:29.000 322 12484.15 119.20 54584.50 88888.00 2015-11-18 04:31:29.125 322 12484.20 119.22 54584.53 88888.00 2015-11-18 04:31:29.250 322 12484.20 119.22 54584.50 88888.00 2015-11-18 04:31:29.375 322 12484.20 119.22 54584.53 88888.00 2015-11-18 04:31:29.500 322 12484.17 119.22 54584.53 88888.00 2015-11-18 04:31:29.625 322 12484.15 119.22 54584.53 88888.00 2015-11-18 04:31:29.750 322 12484.12 119.22 54584.53 88888.00 2015-11-18 04:31:29.875 322 12484.17 119.20 54584.50 88888.00 2015-11-18 04:31:30.000 322 12484.20 119.25 54584.53 88888.00 2015-11-18 04:31:30.125 322 12484.15 119.28 54584.53 88888.00 2015-11-18 04:31:30.250 322 12484.10 119.28 54584.55 88888.00 2015-11-18 04:31:30.375 322 12484.10 119.25 54584.53 88888.00 2015-11-18 04:31:30.500 322 12484.08 119.22 54584.50 88888.00 2015-11-18 04:31:30.625 322 12484.12 119.25 54584.55 88888.00 2015-11-18 04:31:30.750 322 12484.10 119.22 54584.55 88888.00 2015-11-18 04:31:30.875 322 12484.05 119.20 54584.53 88888.00 2015-11-18 04:31:31.000 322 12484.05 119.25 54584.53 88888.00 2015-11-18 04:31:31.125 322 12484.08 119.28 54584.55 88888.00 2015-11-18 04:31:31.250 322 12484.02 119.25 54584.53 88888.00 2015-11-18 04:31:31.375 322 12484.08 119.25 54584.53 88888.00 2015-11-18 04:31:31.500 322 12484.12 119.28 54584.55 88888.00 2015-11-18 04:31:31.625 322 12484.05 119.25 54584.55 88888.00 2015-11-18 04:31:31.750 322 12484.05 119.28 54584.53 88888.00 2015-11-18 04:31:31.875 322 12484.10 119.28 54584.55 88888.00 2015-11-18 04:31:32.000 322 12484.05 119.28 54584.53 88888.00 2015-11-18 04:31:32.125 322 12484.02 119.30 54584.53 88888.00 2015-11-18 04:31:32.250 322 12484.05 119.28 54584.50 88888.00 2015-11-18 04:31:32.375 322 12484.10 119.30 54584.53 88888.00 2015-11-18 04:31:32.500 322 12484.12 119.30 54584.53 88888.00 2015-11-18 04:31:32.625 322 12484.10 119.30 54584.50 88888.00 2015-11-18 04:31:32.750 322 12484.02 119.33 54584.50 88888.00 2015-11-18 04:31:32.875 322 12484.08 119.35 54584.50 88888.00 2015-11-18 04:31:33.000 322 12484.08 119.33 54584.47 88888.00 2015-11-18 04:31:33.125 322 12484.05 119.30 54584.50 88888.00 2015-11-18 04:31:33.250 322 12484.05 119.30 54584.53 88888.00 2015-11-18 04:31:33.375 322 12484.02 119.28 54584.53 88888.00 2015-11-18 04:31:33.500 322 12484.02 119.25 54584.50 88888.00 2015-11-18 04:31:33.625 322 12484.05 119.28 54584.50 88888.00 2015-11-18 04:31:33.750 322 12484.08 119.28 54584.50 88888.00 2015-11-18 04:31:33.875 322 12484.08 119.28 54584.50 88888.00 2015-11-18 04:31:34.000 322 12484.02 119.30 54584.50 88888.00 2015-11-18 04:31:34.125 322 12484.00 119.30 54584.53 88888.00 2015-11-18 04:31:34.250 322 12484.00 119.25 54584.53 88888.00 2015-11-18 04:31:34.375 322 12484.02 119.28 54584.50 88888.00 2015-11-18 04:31:34.500 322 12484.05 119.30 54584.50 88888.00 2015-11-18 04:31:34.625 322 12484.00 119.35 54584.53 88888.00 2015-11-18 04:31:34.750 322 12484.00 119.35 54584.55 88888.00 2015-11-18 04:31:34.875 322 12484.00 119.33 54584.53 88888.00 2015-11-18 04:31:35.000 322 12483.98 119.33 54584.50 88888.00 2015-11-18 04:31:35.125 322 12484.00 119.33 54584.50 88888.00 2015-11-18 04:31:35.250 322 12484.02 119.30 54584.50 88888.00 2015-11-18 04:31:35.375 322 12484.05 119.30 54584.50 88888.00 2015-11-18 04:31:35.500 322 12484.00 119.30 54584.50 88888.00 2015-11-18 04:31:35.625 322 12483.95 119.28 54584.47 88888.00 2015-11-18 04:31:35.750 322 12483.95 119.33 54584.47 88888.00 2015-11-18 04:31:35.875 322 12483.95 119.33 54584.50 88888.00 2015-11-18 04:31:36.000 322 12483.90 119.30 54584.47 88888.00 2015-11-18 04:31:36.125 322 12483.90 119.30 54584.50 88888.00 2015-11-18 04:31:36.250 322 12483.88 119.33 54584.53 88888.00 2015-11-18 04:31:36.375 322 12483.90 119.33 54584.53 88888.00 2015-11-18 04:31:36.500 322 12483.90 119.33 54584.50 88888.00 2015-11-18 04:31:36.625 322 12483.90 119.30 54584.50 88888.00 2015-11-18 04:31:36.750 322 12483.90 119.30 54584.53 88888.00 2015-11-18 04:31:36.875 322 12483.92 119.28 54584.50 88888.00 2015-11-18 04:31:37.000 322 12483.90 119.30 54584.50 88888.00 2015-11-18 04:31:37.125 322 12483.92 119.33 54584.50 88888.00 2015-11-18 04:31:37.250 322 12483.88 119.33 54584.50 88888.00 2015-11-18 04:31:37.375 322 12483.85 119.33 54584.50 88888.00 2015-11-18 04:31:37.500 322 12483.90 119.33 54584.53 88888.00 2015-11-18 04:31:37.625 322 12483.88 119.33 54584.50 88888.00 2015-11-18 04:31:37.750 322 12483.88 119.30 54584.50 88888.00 2015-11-18 04:31:37.875 322 12483.85 119.33 54584.53 88888.00 2015-11-18 04:31:38.000 322 12483.92 119.30 54584.47 88888.00 2015-11-18 04:31:38.125 322 12483.95 119.30 54584.50 88888.00 2015-11-18 04:31:38.250 322 12483.88 119.28 54584.53 88888.00 2015-11-18 04:31:38.375 322 12483.88 119.30 54584.47 88888.00 2015-11-18 04:31:38.500 322 12483.90 119.30 54584.50 88888.00 2015-11-18 04:31:38.625 322 12483.88 119.33 54584.53 88888.00 2015-11-18 04:31:38.750 322 12483.85 119.35 54584.55 88888.00 2015-11-18 04:31:38.875 322 12483.85 119.35 54584.55 88888.00 2015-11-18 04:31:39.000 322 12483.85 119.30 54584.53 88888.00 2015-11-18 04:31:39.125 322 12483.83 119.28 54584.53 88888.00 2015-11-18 04:31:39.250 322 12483.77 119.30 54584.55 88888.00 2015-11-18 04:31:39.375 322 12483.80 119.30 54584.57 88888.00 2015-11-18 04:31:39.500 322 12483.83 119.30 54584.55 88888.00 2015-11-18 04:31:39.625 322 12483.80 119.30 54584.53 88888.00 2015-11-18 04:31:39.750 322 12483.83 119.30 54584.50 88888.00 2015-11-18 04:31:39.875 322 12483.83 119.30 54584.50 88888.00 2015-11-18 04:31:40.000 322 12483.80 119.30 54584.50 88888.00 2015-11-18 04:31:40.125 322 12483.77 119.33 54584.50 88888.00 2015-11-18 04:31:40.250 322 12483.67 119.30 54584.53 88888.00 2015-11-18 04:31:40.375 322 12483.73 119.30 54584.50 88888.00 2015-11-18 04:31:40.500 322 12483.75 119.33 54584.53 88888.00 2015-11-18 04:31:40.625 322 12483.73 119.30 54584.53 88888.00 2015-11-18 04:31:40.750 322 12483.67 119.30 54584.50 88888.00 2015-11-18 04:31:40.875 322 12483.67 119.30 54584.50 88888.00 2015-11-18 04:31:41.000 322 12483.70 119.28 54584.47 88888.00 2015-11-18 04:31:41.125 322 12483.65 119.30 54584.53 88888.00 2015-11-18 04:31:41.250 322 12483.65 119.30 54584.55 88888.00 2015-11-18 04:31:41.375 322 12483.67 119.28 54584.55 88888.00 2015-11-18 04:31:41.500 322 12483.73 119.30 54584.50 88888.00 2015-11-18 04:31:41.625 322 12483.73 119.30 54584.53 88888.00 2015-11-18 04:31:41.750 322 12483.73 119.30 54584.53 88888.00 2015-11-18 04:31:41.875 322 12483.75 119.28 54584.53 88888.00 2015-11-18 04:31:42.000 322 12483.70 119.28 54584.50 88888.00 2015-11-18 04:31:42.125 322 12483.73 119.28 54584.50 88888.00 2015-11-18 04:31:42.250 322 12483.67 119.25 54584.53 88888.00 2015-11-18 04:31:42.375 322 12483.62 119.28 54584.50 88888.00 2015-11-18 04:31:42.500 322 12483.58 119.25 54584.50 88888.00 2015-11-18 04:31:42.625 322 12483.60 119.22 54584.45 88888.00 2015-11-18 04:31:42.750 322 12483.52 119.22 54584.45 88888.00 2015-11-18 04:31:42.875 322 12483.55 119.25 54584.47 88888.00 2015-11-18 04:31:43.000 322 12483.58 119.25 54584.47 88888.00 2015-11-18 04:31:43.125 322 12483.60 119.25 54584.47 88888.00 2015-11-18 04:31:43.250 322 12483.55 119.20 54584.47 88888.00 2015-11-18 04:31:43.375 322 12483.50 119.20 54584.47 88888.00 2015-11-18 04:31:43.500 322 12483.55 119.20 54584.50 88888.00 2015-11-18 04:31:43.625 322 12483.58 119.25 54584.50 88888.00 2015-11-18 04:31:43.750 322 12483.58 119.25 54584.50 88888.00 2015-11-18 04:31:43.875 322 12483.58 119.28 54584.50 88888.00 2015-11-18 04:31:44.000 322 12483.58 119.25 54584.47 88888.00 2015-11-18 04:31:44.125 322 12483.58 119.22 54584.50 88888.00 2015-11-18 04:31:44.250 322 12483.60 119.22 54584.50 88888.00 2015-11-18 04:31:44.375 322 12483.65 119.22 54584.47 88888.00 2015-11-18 04:31:44.500 322 12483.62 119.28 54584.45 88888.00 2015-11-18 04:31:44.625 322 12483.65 119.30 54584.47 88888.00 2015-11-18 04:31:44.750 322 12483.62 119.28 54584.50 88888.00 2015-11-18 04:31:44.875 322 12483.62 119.28 54584.47 88888.00 2015-11-18 04:31:45.000 322 12483.65 119.28 54584.47 88888.00 2015-11-18 04:31:45.125 322 12483.60 119.28 54584.50 88888.00 2015-11-18 04:31:45.250 322 12483.55 119.30 54584.47 88888.00 2015-11-18 04:31:45.375 322 12483.60 119.30 54584.47 88888.00 2015-11-18 04:31:45.500 322 12483.65 119.30 54584.50 88888.00 2015-11-18 04:31:45.625 322 12483.70 119.30 54584.47 88888.00 2015-11-18 04:31:45.750 322 12483.67 119.28 54584.50 88888.00 2015-11-18 04:31:45.875 322 12483.62 119.28 54584.47 88888.00 2015-11-18 04:31:46.000 322 12483.62 119.28 54584.50 88888.00 2015-11-18 04:31:46.125 322 12483.60 119.28 54584.47 88888.00 2015-11-18 04:31:46.250 322 12483.52 119.25 54584.47 88888.00 2015-11-18 04:31:46.375 322 12483.52 119.28 54584.47 88888.00 2015-11-18 04:31:46.500 322 12483.52 119.28 54584.47 88888.00 2015-11-18 04:31:46.625 322 12483.60 119.28 54584.47 88888.00 2015-11-18 04:31:46.750 322 12483.65 119.25 54584.47 88888.00 2015-11-18 04:31:46.875 322 12483.60 119.28 54584.47 88888.00 2015-11-18 04:31:47.000 322 12483.55 119.28 54584.47 88888.00 2015-11-18 04:31:47.125 322 12483.62 119.28 54584.47 88888.00 2015-11-18 04:31:47.250 322 12483.67 119.25 54584.47 88888.00 2015-11-18 04:31:47.375 322 12483.65 119.22 54584.45 88888.00 2015-11-18 04:31:47.500 322 12483.60 119.22 54584.45 88888.00 2015-11-18 04:31:47.625 322 12483.60 119.22 54584.45 88888.00 2015-11-18 04:31:47.750 322 12483.60 119.25 54584.45 88888.00 2015-11-18 04:31:47.875 322 12483.55 119.25 54584.43 88888.00 2015-11-18 04:31:48.000 322 12483.52 119.25 54584.43 88888.00 2015-11-18 04:31:48.125 322 12483.55 119.25 54584.45 88888.00 2015-11-18 04:31:48.250 322 12483.55 119.25 54584.47 88888.00 2015-11-18 04:31:48.375 322 12483.60 119.25 54584.45 88888.00 2015-11-18 04:31:48.500 322 12483.65 119.22 54584.45 88888.00 2015-11-18 04:31:48.625 322 12483.60 119.25 54584.47 88888.00 2015-11-18 04:31:48.750 322 12483.58 119.22 54584.45 88888.00 2015-11-18 04:31:48.875 322 12483.52 119.22 54584.45 88888.00 2015-11-18 04:31:49.000 322 12483.60 119.22 54584.47 88888.00 2015-11-18 04:31:49.125 322 12483.60 119.22 54584.45 88888.00 2015-11-18 04:31:49.250 322 12483.52 119.20 54584.43 88888.00 2015-11-18 04:31:49.375 322 12483.58 119.22 54584.43 88888.00 2015-11-18 04:31:49.500 322 12483.60 119.22 54584.45 88888.00 2015-11-18 04:31:49.625 322 12483.60 119.20 54584.43 88888.00 2015-11-18 04:31:49.750 322 12483.58 119.22 54584.45 88888.00 2015-11-18 04:31:49.875 322 12483.52 119.25 54584.45 88888.00 2015-11-18 04:31:50.000 322 12483.52 119.22 54584.45 88888.00 2015-11-18 04:31:50.125 322 12483.58 119.22 54584.47 88888.00 2015-11-18 04:31:50.250 322 12483.55 119.20 54584.47 88888.00 2015-11-18 04:31:50.375 322 12483.65 119.17 54584.45 88888.00 2015-11-18 04:31:50.500 322 12483.70 119.20 54584.45 88888.00 2015-11-18 04:31:50.625 322 12483.65 119.25 54584.45 88888.00 2015-11-18 04:31:50.750 322 12483.67 119.25 54584.45 88888.00 2015-11-18 04:31:50.875 322 12483.70 119.22 54584.45 88888.00 2015-11-18 04:31:51.000 322 12483.65 119.22 54584.43 88888.00 2015-11-18 04:31:51.125 322 12483.62 119.22 54584.45 88888.00 2015-11-18 04:31:51.250 322 12483.60 119.22 54584.43 88888.00 2015-11-18 04:31:51.375 322 12483.67 119.25 54584.45 88888.00 2015-11-18 04:31:51.500 322 12483.73 119.22 54584.45 88888.00 2015-11-18 04:31:51.625 322 12483.65 119.22 54584.47 88888.00 2015-11-18 04:31:51.750 322 12483.62 119.25 54584.45 88888.00 2015-11-18 04:31:51.875 322 12483.65 119.28 54584.43 88888.00 2015-11-18 04:31:52.000 322 12483.70 119.30 54584.43 88888.00 2015-11-18 04:31:52.125 322 12483.70 119.28 54584.43 88888.00 2015-11-18 04:31:52.250 322 12483.67 119.25 54584.43 88888.00 2015-11-18 04:31:52.375 322 12483.70 119.28 54584.43 88888.00 2015-11-18 04:31:52.500 322 12483.73 119.28 54584.43 88888.00 2015-11-18 04:31:52.625 322 12483.70 119.25 54584.43 88888.00 2015-11-18 04:31:52.750 322 12483.73 119.30 54584.43 88888.00 2015-11-18 04:31:52.875 322 12483.70 119.33 54584.40 88888.00 2015-11-18 04:31:53.000 322 12483.67 119.33 54584.43 88888.00 2015-11-18 04:31:53.125 322 12483.60 119.30 54584.43 88888.00 2015-11-18 04:31:53.250 322 12483.62 119.28 54584.40 88888.00 2015-11-18 04:31:53.375 322 12483.70 119.28 54584.40 88888.00 2015-11-18 04:31:53.500 322 12483.70 119.28 54584.40 88888.00 2015-11-18 04:31:53.625 322 12483.75 119.30 54584.40 88888.00 2015-11-18 04:31:53.750 322 12483.73 119.33 54584.40 88888.00 2015-11-18 04:31:53.875 322 12483.70 119.33 54584.40 88888.00 2015-11-18 04:31:54.000 322 12483.73 119.33 54584.38 88888.00 2015-11-18 04:31:54.125 322 12483.73 119.33 54584.43 88888.00 2015-11-18 04:31:54.250 322 12483.65 119.33 54584.40 88888.00 2015-11-18 04:31:54.375 322 12483.70 119.35 54584.40 88888.00 2015-11-18 04:31:54.500 322 12483.70 119.33 54584.40 88888.00 2015-11-18 04:31:54.625 322 12483.67 119.35 54584.40 88888.00 2015-11-18 04:31:54.750 322 12483.67 119.38 54584.40 88888.00 2015-11-18 04:31:54.875 322 12483.65 119.38 54584.38 88888.00 2015-11-18 04:31:55.000 322 12483.67 119.40 54584.38 88888.00 2015-11-18 04:31:55.125 322 12483.70 119.40 54584.38 88888.00 2015-11-18 04:31:55.250 322 12483.65 119.38 54584.38 88888.00 2015-11-18 04:31:55.375 322 12483.67 119.40 54584.38 88888.00 2015-11-18 04:31:55.500 322 12483.70 119.42 54584.38 88888.00 2015-11-18 04:31:55.625 322 12483.73 119.40 54584.35 88888.00 2015-11-18 04:31:55.750 322 12483.73 119.40 54584.38 88888.00 2015-11-18 04:31:55.875 322 12483.77 119.38 54584.35 88888.00 2015-11-18 04:31:56.000 322 12483.80 119.40 54584.35 88888.00 2015-11-18 04:31:56.125 322 12483.77 119.42 54584.32 88888.00 2015-11-18 04:31:56.250 322 12483.67 119.40 54584.38 88888.00 2015-11-18 04:31:56.375 322 12483.67 119.40 54584.35 88888.00 2015-11-18 04:31:56.500 322 12483.67 119.40 54584.35 88888.00 2015-11-18 04:31:56.625 322 12483.73 119.42 54584.35 88888.00 2015-11-18 04:31:56.750 322 12483.73 119.45 54584.32 88888.00 2015-11-18 04:31:56.875 322 12483.73 119.45 54584.35 88888.00 2015-11-18 04:31:57.000 322 12483.80 119.42 54584.35 88888.00 2015-11-18 04:31:57.125 322 12483.77 119.45 54584.32 88888.00 2015-11-18 04:31:57.250 322 12483.67 119.47 54584.32 88888.00 2015-11-18 04:31:57.375 322 12483.73 119.47 54584.32 88888.00 2015-11-18 04:31:57.500 322 12483.73 119.47 54584.30 88888.00 2015-11-18 04:31:57.625 322 12483.73 119.45 54584.30 88888.00 2015-11-18 04:31:57.750 322 12483.73 119.45 54584.30 88888.00 2015-11-18 04:31:57.875 322 12483.73 119.47 54584.32 88888.00 2015-11-18 04:31:58.000 322 12483.75 119.50 54584.30 88888.00 2015-11-18 04:31:58.125 322 12483.75 119.50 54584.30 88888.00 2015-11-18 04:31:58.250 322 12483.75 119.53 54584.30 88888.00 2015-11-18 04:31:58.375 322 12483.77 119.53 54584.30 88888.00 2015-11-18 04:31:58.500 322 12483.77 119.55 54584.32 88888.00 2015-11-18 04:31:58.625 322 12483.80 119.53 54584.30 88888.00 2015-11-18 04:31:58.750 322 12483.83 119.53 54584.30 88888.00 2015-11-18 04:31:58.875 322 12483.83 119.50 54584.32 88888.00 2015-11-18 04:31:59.000 322 12483.83 119.53 54584.30 88888.00 2015-11-18 04:31:59.125 322 12483.77 119.53 54584.30 88888.00 2015-11-18 04:31:59.250 322 12483.73 119.55 54584.30 88888.00 2015-11-18 04:31:59.375 322 12483.75 119.55 54584.28 88888.00 2015-11-18 04:31:59.500 322 12483.77 119.55 54584.28 88888.00 2015-11-18 04:31:59.625 322 12483.80 119.55 54584.28 88888.00 2015-11-18 04:31:59.750 322 12483.80 119.55 54584.28 88888.00 2015-11-18 04:31:59.875 322 12483.80 119.55 54584.28 88888.00 2015-11-18 04:32:00.000 322 12483.77 119.58 54584.30 88888.00 2015-11-18 04:32:00.125 322 12483.75 119.60 54584.28 88888.00 2015-11-18 04:32:00.250 322 12483.77 119.58 54584.28 88888.00 2015-11-18 04:32:00.375 322 12483.77 119.55 54584.28 88888.00 2015-11-18 04:32:00.500 322 12483.73 119.58 54584.28 88888.00 2015-11-18 04:32:00.625 322 12483.77 119.60 54584.28 88888.00 2015-11-18 04:32:00.750 322 12483.83 119.60 54584.28 88888.00 2015-11-18 04:32:00.875 322 12483.83 119.62 54584.30 88888.00 2015-11-18 04:32:01.000 322 12483.83 119.65 54584.28 88888.00 2015-11-18 04:32:01.125 322 12483.80 119.60 54584.25 88888.00 2015-11-18 04:32:01.250 322 12483.83 119.58 54584.25 88888.00 2015-11-18 04:32:01.375 322 12483.88 119.58 54584.28 88888.00 2015-11-18 04:32:01.500 322 12483.77 119.62 54584.28 88888.00 2015-11-18 04:32:01.625 322 12483.70 119.65 54584.28 88888.00 2015-11-18 04:32:01.750 322 12483.67 119.65 54584.28 88888.00 2015-11-18 04:32:01.875 322 12483.70 119.62 54584.28 88888.00 2015-11-18 04:32:02.000 322 12483.73 119.62 54584.25 88888.00 2015-11-18 04:32:02.125 322 12483.75 119.62 54584.25 88888.00 2015-11-18 04:32:02.250 322 12483.73 119.62 54584.22 88888.00 2015-11-18 04:32:02.375 322 12483.75 119.65 54584.22 88888.00 2015-11-18 04:32:02.500 322 12483.80 119.67 54584.25 88888.00 2015-11-18 04:32:02.625 322 12483.80 119.70 54584.22 88888.00 2015-11-18 04:32:02.750 322 12483.73 119.65 54584.25 88888.00 2015-11-18 04:32:02.875 322 12483.70 119.62 54584.22 88888.00 2015-11-18 04:32:03.000 322 12483.83 119.60 54584.22 88888.00 2015-11-18 04:32:03.125 322 12483.83 119.67 54584.28 88888.00 2015-11-18 04:32:03.250 322 12483.77 119.67 54584.28 88888.00 2015-11-18 04:32:03.375 322 12483.75 119.70 54584.25 88888.00 2015-11-18 04:32:03.500 322 12483.73 119.67 54584.22 88888.00 2015-11-18 04:32:03.625 322 12483.67 119.70 54584.22 88888.00 2015-11-18 04:32:03.750 322 12483.67 119.67 54584.20 88888.00 2015-11-18 04:32:03.875 322 12483.67 119.75 54584.20 88888.00 2015-11-18 04:32:04.000 322 12483.67 119.72 54584.20 88888.00 2015-11-18 04:32:04.125 322 12483.70 119.70 54584.20 88888.00 2015-11-18 04:32:04.250 322 12483.75 119.70 54584.20 88888.00 2015-11-18 04:32:04.375 322 12483.75 119.72 54584.20 88888.00 2015-11-18 04:32:04.500 322 12483.70 119.72 54584.20 88888.00 2015-11-18 04:32:04.625 322 12483.65 119.75 54584.20 88888.00 2015-11-18 04:32:04.750 322 12483.65 119.72 54584.20 88888.00 2015-11-18 04:32:04.875 322 12483.65 119.78 54584.20 88888.00 2015-11-18 04:32:05.000 322 12483.65 119.78 54584.20 88888.00 2015-11-18 04:32:05.125 322 12483.67 119.75 54584.22 88888.00 2015-11-18 04:32:05.250 322 12483.70 119.75 54584.20 88888.00 2015-11-18 04:32:05.375 322 12483.77 119.78 54584.20 88888.00 2015-11-18 04:32:05.500 322 12483.80 119.78 54584.18 88888.00 2015-11-18 04:32:05.625 322 12483.73 119.72 54584.20 88888.00 2015-11-18 04:32:05.750 322 12483.70 119.70 54584.18 88888.00 2015-11-18 04:32:05.875 322 12483.80 119.70 54584.20 88888.00 2015-11-18 04:32:06.000 322 12483.73 119.78 54584.20 88888.00 2015-11-18 04:32:06.125 322 12483.70 119.83 54584.20 88888.00 2015-11-18 04:32:06.250 322 12483.67 119.80 54584.20 88888.00 2015-11-18 04:32:06.375 322 12483.77 119.78 54584.18 88888.00 2015-11-18 04:32:06.500 322 12483.73 119.75 54584.18 88888.00 2015-11-18 04:32:06.625 322 12483.65 119.78 54584.20 88888.00 2015-11-18 04:32:06.750 322 12483.67 119.80 54584.20 88888.00 2015-11-18 04:32:06.875 322 12483.75 119.80 54584.18 88888.00 2015-11-18 04:32:07.000 322 12483.75 119.80 54584.15 88888.00 2015-11-18 04:32:07.125 322 12483.73 119.83 54584.18 88888.00 2015-11-18 04:32:07.250 322 12483.70 119.83 54584.18 88888.00 2015-11-18 04:32:07.375 322 12483.75 119.85 54584.18 88888.00 2015-11-18 04:32:07.500 322 12483.73 119.85 54584.20 88888.00 2015-11-18 04:32:07.625 322 12483.73 119.85 54584.15 88888.00 2015-11-18 04:32:07.750 322 12483.75 119.83 54584.15 88888.00 2015-11-18 04:32:07.875 322 12483.75 119.85 54584.15 88888.00 2015-11-18 04:32:08.000 322 12483.73 119.85 54584.15 88888.00 2015-11-18 04:32:08.125 322 12483.75 119.83 54584.15 88888.00 2015-11-18 04:32:08.250 322 12483.73 119.83 54584.18 88888.00 2015-11-18 04:32:08.375 322 12483.70 119.83 54584.18 88888.00 2015-11-18 04:32:08.500 322 12483.77 119.83 54584.18 88888.00 2015-11-18 04:32:08.625 322 12483.77 119.88 54584.15 88888.00 2015-11-18 04:32:08.750 322 12483.75 119.88 54584.18 88888.00 2015-11-18 04:32:08.875 322 12483.70 119.85 54584.18 88888.00 2015-11-18 04:32:09.000 322 12483.70 119.88 54584.15 88888.00 2015-11-18 04:32:09.125 322 12483.73 119.88 54584.15 88888.00 2015-11-18 04:32:09.250 322 12483.67 119.83 54584.12 88888.00 2015-11-18 04:32:09.375 322 12483.67 119.88 54584.12 88888.00 2015-11-18 04:32:09.500 322 12483.73 119.90 54584.15 88888.00 2015-11-18 04:32:09.625 322 12483.73 119.90 54584.12 88888.00 2015-11-18 04:32:09.750 322 12483.73 119.92 54584.15 88888.00 2015-11-18 04:32:09.875 322 12483.70 119.92 54584.12 88888.00 2015-11-18 04:32:10.000 322 12483.65 119.92 54584.15 88888.00 2015-11-18 04:32:10.125 322 12483.67 119.92 54584.18 88888.00 2015-11-18 04:32:10.250 322 12483.73 119.92 54584.20 88888.00 2015-11-18 04:32:10.375 322 12483.77 119.95 54584.20 88888.00 2015-11-18 04:32:10.500 322 12483.73 119.92 54584.15 88888.00 2015-11-18 04:32:10.625 322 12483.70 119.90 54584.15 88888.00 2015-11-18 04:32:10.750 322 12483.73 119.88 54584.15 88888.00 2015-11-18 04:32:10.875 322 12483.80 119.88 54584.15 88888.00 2015-11-18 04:32:11.000 322 12483.77 119.90 54584.15 88888.00 2015-11-18 04:32:11.125 322 12483.77 119.90 54584.15 88888.00 2015-11-18 04:32:11.250 322 12483.77 119.88 54584.15 88888.00 2015-11-18 04:32:11.375 322 12483.83 119.90 54584.18 88888.00 2015-11-18 04:32:11.500 322 12483.88 119.90 54584.15 88888.00 2015-11-18 04:32:11.625 322 12483.90 119.90 54584.15 88888.00 2015-11-18 04:32:11.750 322 12483.85 119.92 54584.15 88888.00 2015-11-18 04:32:11.875 322 12483.80 119.90 54584.15 88888.00 2015-11-18 04:32:12.000 322 12483.80 119.90 54584.15 88888.00 2015-11-18 04:32:12.125 322 12483.83 119.88 54584.12 88888.00 2015-11-18 04:32:12.250 322 12483.83 119.90 54584.18 88888.00 2015-11-18 04:32:12.375 322 12483.83 119.88 54584.18 88888.00 2015-11-18 04:32:12.500 322 12483.80 119.92 54584.18 88888.00 2015-11-18 04:32:12.625 322 12483.83 119.92 54584.15 88888.00 2015-11-18 04:32:12.750 322 12483.77 119.92 54584.15 88888.00 2015-11-18 04:32:12.875 322 12483.67 119.90 54584.20 88888.00 2015-11-18 04:32:13.000 322 12483.73 119.90 54584.18 88888.00 2015-11-18 04:32:13.125 322 12483.75 119.90 54584.15 88888.00 2015-11-18 04:32:13.250 322 12483.73 119.88 54584.15 88888.00 2015-11-18 04:32:13.375 322 12483.80 119.90 54584.15 88888.00 2015-11-18 04:32:13.500 322 12483.80 119.88 54584.18 88888.00 2015-11-18 04:32:13.625 322 12483.80 119.88 54584.12 88888.00 2015-11-18 04:32:13.750 322 12483.80 119.85 54584.12 88888.00 2015-11-18 04:32:13.875 322 12483.77 119.88 54584.12 88888.00 2015-11-18 04:32:14.000 322 12483.75 119.88 54584.15 88888.00 2015-11-18 04:32:14.125 322 12483.75 119.85 54584.15 88888.00 2015-11-18 04:32:14.250 322 12483.83 119.83 54584.15 88888.00 2015-11-18 04:32:14.375 322 12483.88 119.85 54584.12 88888.00 2015-11-18 04:32:14.500 322 12483.80 119.83 54584.12 88888.00 2015-11-18 04:32:14.625 322 12483.77 119.85 54584.12 88888.00 2015-11-18 04:32:14.750 322 12483.75 119.88 54584.12 88888.00 2015-11-18 04:32:14.875 322 12483.80 119.88 54584.12 88888.00 2015-11-18 04:32:15.000 322 12483.83 119.83 54584.10 88888.00 2015-11-18 04:32:15.125 322 12483.80 119.88 54584.15 88888.00 2015-11-18 04:32:15.250 322 12483.83 119.83 54584.12 88888.00 2015-11-18 04:32:15.375 322 12483.88 119.80 54584.10 88888.00 2015-11-18 04:32:15.500 322 12483.88 119.80 54584.10 88888.00 2015-11-18 04:32:15.625 322 12483.80 119.83 54584.10 88888.00 2015-11-18 04:32:15.750 322 12483.75 119.85 54584.10 88888.00 2015-11-18 04:32:15.875 322 12483.75 119.83 54584.12 88888.00 2015-11-18 04:32:16.000 322 12483.75 119.85 54584.12 88888.00 2015-11-18 04:32:16.125 322 12483.80 119.85 54584.15 88888.00 2015-11-18 04:32:16.250 322 12483.88 119.83 54584.12 88888.00 2015-11-18 04:32:16.375 322 12483.92 119.88 54584.15 88888.00 2015-11-18 04:32:16.500 322 12483.85 119.88 54584.12 88888.00 2015-11-18 04:32:16.625 322 12483.83 119.85 54584.12 88888.00 2015-11-18 04:32:16.750 322 12483.85 119.85 54584.12 88888.00 2015-11-18 04:32:16.875 322 12483.92 119.85 54584.12 88888.00 2015-11-18 04:32:17.000 322 12484.00 119.85 54584.10 88888.00 2015-11-18 04:32:17.125 322 12483.98 119.83 54584.12 88888.00 2015-11-18 04:32:17.250 322 12483.85 119.80 54584.10 88888.00 2015-11-18 04:32:17.375 322 12483.85 119.80 54584.10 88888.00 2015-11-18 04:32:17.500 322 12483.88 119.83 54584.10 88888.00 2015-11-18 04:32:17.625 322 12483.90 119.83 54584.10 88888.00 2015-11-18 04:32:17.750 322 12483.98 119.85 54584.12 88888.00 2015-11-18 04:32:17.875 322 12484.02 119.85 54584.12 88888.00 2015-11-18 04:32:18.000 322 12484.00 119.85 54584.10 88888.00 2015-11-18 04:32:18.125 322 12483.95 119.88 54584.10 88888.00 2015-11-18 04:32:18.250 322 12483.90 119.85 54584.10 88888.00 2015-11-18 04:32:18.375 322 12483.92 119.85 54584.07 88888.00 2015-11-18 04:32:18.500 322 12483.92 119.85 54584.07 88888.00 2015-11-18 04:32:18.625 322 12483.92 119.88 54584.07 88888.00 2015-11-18 04:32:18.750 322 12483.92 119.83 54584.07 88888.00 2015-11-18 04:32:18.875 322 12483.90 119.85 54584.07 88888.00 2015-11-18 04:32:19.000 322 12483.88 119.85 54584.07 88888.00 2015-11-18 04:32:19.125 322 12483.85 119.85 54584.10 88888.00 2015-11-18 04:32:19.250 322 12483.88 119.80 54584.07 88888.00 2015-11-18 04:32:19.375 322 12483.92 119.80 54584.07 88888.00 2015-11-18 04:32:19.500 322 12483.95 119.78 54584.07 88888.00 2015-11-18 04:32:19.625 322 12483.98 119.80 54584.10 88888.00 2015-11-18 04:32:19.750 322 12484.02 119.85 54584.10 88888.00 2015-11-18 04:32:19.875 322 12484.08 119.85 54584.07 88888.00 2015-11-18 04:32:20.000 322 12484.05 119.85 54584.07 88888.00 2015-11-18 04:32:20.125 322 12484.02 119.80 54584.07 88888.00 2015-11-18 04:32:20.250 322 12484.02 119.75 54584.10 88888.00 2015-11-18 04:32:20.375 322 12484.05 119.78 54584.07 88888.00 2015-11-18 04:32:20.500 322 12483.98 119.83 54584.07 88888.00 2015-11-18 04:32:20.625 322 12483.95 119.83 54584.07 88888.00 2015-11-18 04:32:20.750 322 12483.98 119.78 54584.07 88888.00 2015-11-18 04:32:20.875 322 12484.05 119.78 54584.05 88888.00 2015-11-18 04:32:21.000 322 12484.10 119.80 54584.07 88888.00 2015-11-18 04:32:21.125 322 12484.08 119.80 54584.07 88888.00 2015-11-18 04:32:21.250 322 12484.05 119.80 54584.10 88888.00 2015-11-18 04:32:21.375 322 12484.08 119.83 54584.07 88888.00 2015-11-18 04:32:21.500 322 12484.10 119.78 54584.07 88888.00 2015-11-18 04:32:21.625 322 12484.15 119.80 54584.07 88888.00 2015-11-18 04:32:21.750 322 12484.15 119.85 54584.07 88888.00 2015-11-18 04:32:21.875 322 12484.10 119.85 54584.05 88888.00 2015-11-18 04:32:22.000 322 12484.12 119.85 54584.05 88888.00 2015-11-18 04:32:22.125 322 12484.17 119.88 54584.07 88888.00 2015-11-18 04:32:22.250 322 12484.12 119.83 54584.05 88888.00 2015-11-18 04:32:22.375 322 12484.12 119.83 54584.03 88888.00 2015-11-18 04:32:22.500 322 12484.12 119.83 54584.03 88888.00 2015-11-18 04:32:22.625 322 12484.12 119.83 54584.05 88888.00 2015-11-18 04:32:22.750 322 12484.15 119.80 54584.07 88888.00 2015-11-18 04:32:22.875 322 12484.17 119.80 54584.05 88888.00 2015-11-18 04:32:23.000 322 12484.17 119.80 54584.00 88888.00 2015-11-18 04:32:23.125 322 12484.23 119.85 54584.00 88888.00 2015-11-18 04:32:23.250 322 12484.20 119.88 54584.03 88888.00 2015-11-18 04:32:23.375 322 12484.15 119.90 54584.05 88888.00 2015-11-18 04:32:23.500 322 12484.12 119.90 54584.05 88888.00 2015-11-18 04:32:23.625 322 12484.20 119.85 54584.03 88888.00 2015-11-18 04:32:23.750 322 12484.25 119.88 54584.03 88888.00 2015-11-18 04:32:23.875 322 12484.20 119.90 54584.05 88888.00 2015-11-18 04:32:24.000 322 12484.15 119.88 54584.03 88888.00 2015-11-18 04:32:24.125 322 12484.15 119.90 54584.03 88888.00 2015-11-18 04:32:24.250 322 12484.23 119.85 54584.05 88888.00 2015-11-18 04:32:24.375 322 12484.30 119.88 54584.03 88888.00 2015-11-18 04:32:24.500 322 12484.30 119.83 54584.03 88888.00 2015-11-18 04:32:24.625 322 12484.33 119.83 54584.03 88888.00 2015-11-18 04:32:24.750 322 12484.33 119.83 54584.05 88888.00 2015-11-18 04:32:24.875 322 12484.33 119.83 54584.03 88888.00 2015-11-18 04:32:25.000 322 12484.33 119.85 54584.00 88888.00 2015-11-18 04:32:25.125 322 12484.27 119.88 54584.00 88888.00 2015-11-18 04:32:25.250 322 12484.23 119.85 54584.03 88888.00 2015-11-18 04:32:25.375 322 12484.23 119.90 54584.03 88888.00 2015-11-18 04:32:25.500 322 12484.27 119.92 54584.03 88888.00 2015-11-18 04:32:25.625 322 12484.25 119.92 54584.00 88888.00 2015-11-18 04:32:25.750 322 12484.30 119.95 54583.97 88888.00 2015-11-18 04:32:25.875 322 12484.35 119.92 54584.00 88888.00 2015-11-18 04:32:26.000 322 12484.33 119.92 54583.97 88888.00 2015-11-18 04:32:26.125 322 12484.35 119.95 54583.97 88888.00 2015-11-18 04:32:26.250 322 12484.33 119.95 54583.95 88888.00 2015-11-18 04:32:26.375 322 12484.35 119.95 54583.95 88888.00 2015-11-18 04:32:26.500 322 12484.40 119.95 54583.97 88888.00 2015-11-18 04:32:26.625 322 12484.42 119.95 54584.00 88888.00 2015-11-18 04:32:26.750 322 12484.40 119.95 54584.00 88888.00 2015-11-18 04:32:26.875 322 12484.38 119.95 54583.97 88888.00 2015-11-18 04:32:27.000 322 12484.38 119.95 54583.95 88888.00 2015-11-18 04:32:27.125 322 12484.40 119.97 54583.95 88888.00 2015-11-18 04:32:27.250 322 12484.40 119.97 54583.97 88888.00 2015-11-18 04:32:27.375 322 12484.40 120.00 54583.97 88888.00 2015-11-18 04:32:27.500 322 12484.42 119.97 54583.97 88888.00 2015-11-18 04:32:27.625 322 12484.38 120.00 54584.00 88888.00 2015-11-18 04:32:27.750 322 12484.35 120.03 54583.97 88888.00 2015-11-18 04:32:27.875 322 12484.35 120.03 54583.97 88888.00 2015-11-18 04:32:28.000 322 12484.38 120.00 54583.95 88888.00 2015-11-18 04:32:28.125 322 12484.42 120.00 54583.95 88888.00 2015-11-18 04:32:28.250 322 12484.40 120.00 54583.97 88888.00 2015-11-18 04:32:28.375 322 12484.42 120.03 54584.00 88888.00 2015-11-18 04:32:28.500 322 12484.40 120.03 54583.97 88888.00 2015-11-18 04:32:28.625 322 12484.35 120.03 54583.97 88888.00 2015-11-18 04:32:28.750 322 12484.38 120.00 54583.95 88888.00 2015-11-18 04:32:28.875 322 12484.42 120.03 54583.97 88888.00 2015-11-18 04:32:29.000 322 12484.40 120.03 54583.95 88888.00 2015-11-18 04:32:29.125 322 12484.35 120.00 54583.95 88888.00 2015-11-18 04:32:29.250 322 12484.35 120.00 54583.95 88888.00 2015-11-18 04:32:29.375 322 12484.48 119.97 54583.95 88888.00 2015-11-18 04:32:29.500 322 12484.48 120.00 54583.95 88888.00 2015-11-18 04:32:29.625 322 12484.42 120.00 54583.97 88888.00 2015-11-18 04:32:29.750 322 12484.45 120.05 54583.97 88888.00 2015-11-18 04:32:29.875 322 12484.48 120.03 54583.95 88888.00 2015-11-18 04:32:30.000 322 12484.45 120.05 54583.93 88888.00 2015-11-18 04:32:30.125 322 12484.42 120.08 54583.93 88888.00 2015-11-18 04:32:30.250 322 12484.40 120.05 54583.95 88888.00 2015-11-18 04:32:30.375 322 12484.48 120.05 54583.95 88888.00 2015-11-18 04:32:30.500 322 12484.45 120.03 54583.90 88888.00 2015-11-18 04:32:30.625 322 12484.45 120.05 54583.90 88888.00 2015-11-18 04:32:30.750 322 12484.45 120.05 54583.90 88888.00 2015-11-18 04:32:30.875 322 12484.48 120.05 54583.88 88888.00 2015-11-18 04:32:31.000 322 12484.48 120.03 54583.88 88888.00 2015-11-18 04:32:31.125 322 12484.52 120.05 54583.95 88888.00 2015-11-18 04:32:31.250 322 12484.55 120.05 54583.93 88888.00 2015-11-18 04:32:31.375 322 12484.55 120.03 54583.90 88888.00 2015-11-18 04:32:31.500 322 12484.50 120.05 54583.90 88888.00 2015-11-18 04:32:31.625 322 12484.50 120.05 54583.90 88888.00 2015-11-18 04:32:31.750 322 12484.48 120.08 54583.90 88888.00 2015-11-18 04:32:31.875 322 12484.50 120.08 54583.90 88888.00 2015-11-18 04:32:32.000 322 12484.42 120.05 54583.90 88888.00 2015-11-18 04:32:32.125 322 12484.45 120.10 54583.93 88888.00 2015-11-18 04:32:32.250 322 12484.50 120.08 54583.93 88888.00 2015-11-18 04:32:32.375 322 12484.52 120.05 54583.88 88888.00 2015-11-18 04:32:32.500 322 12484.52 120.05 54583.90 88888.00 2015-11-18 04:32:32.625 322 12484.52 120.05 54583.90 88888.00 2015-11-18 04:32:32.750 322 12484.55 120.05 54583.90 88888.00 2015-11-18 04:32:32.875 322 12484.52 120.03 54583.90 88888.00 2015-11-18 04:32:33.000 322 12484.52 120.05 54583.90 88888.00 2015-11-18 04:32:33.125 322 12484.52 120.08 54583.93 88888.00 2015-11-18 04:32:33.250 322 12484.55 120.05 54583.90 88888.00 2015-11-18 04:32:33.375 322 12484.60 120.05 54583.88 88888.00 2015-11-18 04:32:33.500 322 12484.60 120.10 54583.90 88888.00 2015-11-18 04:32:33.625 322 12484.60 120.10 54583.90 88888.00 2015-11-18 04:32:33.750 322 12484.62 120.08 54583.90 88888.00 2015-11-18 04:32:33.875 322 12484.65 120.10 54583.90 88888.00 2015-11-18 04:32:34.000 322 12484.62 120.08 54583.90 88888.00 2015-11-18 04:32:34.125 322 12484.62 120.10 54583.88 88888.00 2015-11-18 04:32:34.250 322 12484.55 120.10 54583.90 88888.00 2015-11-18 04:32:34.375 322 12484.65 120.12 54583.90 88888.00 2015-11-18 04:32:34.500 322 12484.67 120.15 54583.90 88888.00 2015-11-18 04:32:34.625 322 12484.67 120.15 54583.90 88888.00 2015-11-18 04:32:34.750 322 12484.62 120.15 54583.85 88888.00 2015-11-18 04:32:34.875 322 12484.60 120.15 54583.85 88888.00 2015-11-18 04:32:35.000 322 12484.62 120.15 54583.88 88888.00 2015-11-18 04:32:35.125 322 12484.65 120.15 54583.90 88888.00 2015-11-18 04:32:35.250 322 12484.62 120.12 54583.90 88888.00 2015-11-18 04:32:35.375 322 12484.62 120.12 54583.85 88888.00 2015-11-18 04:32:35.500 322 12484.65 120.15 54583.85 88888.00 2015-11-18 04:32:35.625 322 12484.73 120.15 54583.88 88888.00 2015-11-18 04:32:35.750 322 12484.73 120.17 54583.90 88888.00 2015-11-18 04:32:35.875 322 12484.67 120.12 54583.90 88888.00 2015-11-18 04:32:36.000 322 12484.60 120.12 54583.88 88888.00 2015-11-18 04:32:36.125 322 12484.60 120.15 54583.88 88888.00 2015-11-18 04:32:36.250 322 12484.58 120.17 54583.90 88888.00 2015-11-18 04:32:36.375 322 12484.62 120.20 54583.90 88888.00 2015-11-18 04:32:36.500 322 12484.60 120.22 54583.88 88888.00 2015-11-18 04:32:36.625 322 12484.67 120.20 54583.85 88888.00 2015-11-18 04:32:36.750 322 12484.70 120.20 54583.88 88888.00 2015-11-18 04:32:36.875 322 12484.70 120.20 54583.88 88888.00 2015-11-18 04:32:37.000 322 12484.70 120.25 54583.82 88888.00 2015-11-18 04:32:37.125 322 12484.67 120.20 54583.88 88888.00 2015-11-18 04:32:37.250 322 12484.65 120.17 54583.88 88888.00 2015-11-18 04:32:37.375 322 12484.75 120.20 54583.85 88888.00 2015-11-18 04:32:37.500 322 12484.75 120.22 54583.88 88888.00 2015-11-18 04:32:37.625 322 12484.77 120.25 54583.82 88888.00 2015-11-18 04:32:37.750 322 12484.75 120.25 54583.85 88888.00 2015-11-18 04:32:37.875 322 12484.70 120.22 54583.88 88888.00 2015-11-18 04:32:38.000 322 12484.73 120.22 54583.82 88888.00 2015-11-18 04:32:38.125 322 12484.75 120.22 54583.88 88888.00 2015-11-18 04:32:38.250 322 12484.75 120.20 54583.88 88888.00 2015-11-18 04:32:38.375 322 12484.83 120.22 54583.85 88888.00 2015-11-18 04:32:38.500 322 12484.85 120.20 54583.85 88888.00 2015-11-18 04:32:38.625 322 12484.83 120.20 54583.85 88888.00 2015-11-18 04:32:38.750 322 12484.75 120.20 54583.85 88888.00 2015-11-18 04:32:38.875 322 12484.67 120.22 54583.88 88888.00 2015-11-18 04:32:39.000 322 12484.62 120.25 54583.88 88888.00 2015-11-18 04:32:39.125 322 12484.73 120.25 54583.88 88888.00 2015-11-18 04:32:39.250 322 12484.73 120.20 54583.88 88888.00 2015-11-18 04:32:39.375 322 12484.70 120.17 54583.85 88888.00 2015-11-18 04:32:39.500 322 12484.73 120.22 54583.88 88888.00 2015-11-18 04:32:39.625 322 12484.77 120.22 54583.90 88888.00 2015-11-18 04:32:39.750 322 12484.75 120.22 54583.88 88888.00 2015-11-18 04:32:39.875 322 12484.75 120.22 54583.88 88888.00 2015-11-18 04:32:40.000 322 12484.77 120.22 54583.85 88888.00 2015-11-18 04:32:40.125 322 12484.77 120.22 54583.88 88888.00 2015-11-18 04:32:40.250 322 12484.75 120.17 54583.85 88888.00 2015-11-18 04:32:40.375 322 12484.75 120.20 54583.85 88888.00 2015-11-18 04:32:40.500 322 12484.75 120.20 54583.85 88888.00 2015-11-18 04:32:40.625 322 12484.80 120.20 54583.85 88888.00 2015-11-18 04:32:40.750 322 12484.80 120.22 54583.85 88888.00 2015-11-18 04:32:40.875 322 12484.80 120.25 54583.82 88888.00 2015-11-18 04:32:41.000 322 12484.85 120.25 54583.82 88888.00 2015-11-18 04:32:41.125 322 12484.80 120.20 54583.88 88888.00 2015-11-18 04:32:41.250 322 12484.70 120.17 54583.90 88888.00 2015-11-18 04:32:41.375 322 12484.75 120.17 54583.90 88888.00 2015-11-18 04:32:41.500 322 12484.77 120.20 54583.90 88888.00 2015-11-18 04:32:41.625 322 12484.80 120.20 54583.88 88888.00 2015-11-18 04:32:41.750 322 12484.77 120.20 54583.88 88888.00 2015-11-18 04:32:41.875 322 12484.75 120.25 54583.93 88888.00 2015-11-18 04:32:42.000 322 12484.73 120.22 54583.88 88888.00 2015-11-18 04:32:42.125 322 12484.77 120.22 54583.90 88888.00 2015-11-18 04:32:42.250 322 12484.80 120.22 54583.90 88888.00 2015-11-18 04:32:42.375 322 12484.85 120.22 54583.88 88888.00 2015-11-18 04:32:42.500 322 12484.85 120.22 54583.90 88888.00 2015-11-18 04:32:42.625 322 12484.88 120.22 54583.90 88888.00 2015-11-18 04:32:42.750 322 12484.88 120.20 54583.88 88888.00 2015-11-18 04:32:42.875 322 12484.90 120.17 54583.90 88888.00 2015-11-18 04:32:43.000 322 12484.90 120.15 54583.85 88888.00 2015-11-18 04:32:43.125 322 12484.92 120.15 54583.88 88888.00 2015-11-18 04:32:43.250 322 12484.90 120.17 54583.88 88888.00 2015-11-18 04:32:43.375 322 12484.95 120.20 54583.88 88888.00 2015-11-18 04:32:43.500 322 12484.95 120.15 54583.88 88888.00 2015-11-18 04:32:43.625 322 12485.02 120.15 54583.85 88888.00 2015-11-18 04:32:43.750 322 12485.08 120.15 54583.80 88888.00 2015-11-18 04:32:43.875 322 12485.02 120.17 54583.85 88888.00 2015-11-18 04:32:44.000 322 12485.02 120.17 54583.82 88888.00 2015-11-18 04:32:44.125 322 12485.08 120.17 54583.85 88888.00 2015-11-18 04:32:44.250 322 12484.98 120.10 54583.85 88888.00 2015-11-18 04:32:44.375 322 12484.95 120.12 54583.82 88888.00 2015-11-18 04:32:44.500 322 12484.98 120.15 54583.80 88888.00 2015-11-18 04:32:44.625 322 12484.95 120.15 54583.82 88888.00 2015-11-18 04:32:44.750 322 12484.95 120.15 54583.88 88888.00 2015-11-18 04:32:44.875 322 12485.00 120.15 54583.90 88888.00 2015-11-18 04:32:45.000 322 12485.05 120.15 54583.88 88888.00 2015-11-18 04:32:45.125 322 12485.08 120.15 54583.88 88888.00 2015-11-18 04:32:45.250 322 12485.02 120.12 54583.88 88888.00 2015-11-18 04:32:45.375 322 12485.05 120.12 54583.85 88888.00 2015-11-18 04:32:45.500 322 12485.02 120.10 54583.82 88888.00 2015-11-18 04:32:45.625 322 12485.08 120.10 54583.82 88888.00 2015-11-18 04:32:45.750 322 12485.10 120.12 54583.85 88888.00 2015-11-18 04:32:45.875 322 12485.08 120.10 54583.88 88888.00 2015-11-18 04:32:46.000 322 12485.00 120.08 54583.88 88888.00 2015-11-18 04:32:46.125 322 12485.05 120.05 54583.85 88888.00 2015-11-18 04:32:46.250 322 12485.05 120.03 54583.85 88888.00 2015-11-18 04:32:46.375 322 12485.10 120.05 54583.82 88888.00 2015-11-18 04:32:46.500 322 12485.05 120.03 54583.80 88888.00 2015-11-18 04:32:46.625 322 12485.05 120.05 54583.80 88888.00 2015-11-18 04:32:46.750 322 12485.08 120.03 54583.80 88888.00 2015-11-18 04:32:46.875 322 12485.10 120.05 54583.82 88888.00 2015-11-18 04:32:47.000 322 12485.10 120.05 54583.82 88888.00 2015-11-18 04:32:47.125 322 12485.10 120.03 54583.82 88888.00 2015-11-18 04:32:47.250 322 12485.05 120.00 54583.82 88888.00 2015-11-18 04:32:47.375 322 12485.08 120.03 54583.82 88888.00 2015-11-18 04:32:47.500 322 12485.12 120.05 54583.85 88888.00 2015-11-18 04:32:47.625 322 12485.15 120.05 54583.82 88888.00 2015-11-18 04:32:47.750 322 12485.17 120.05 54583.82 88888.00 2015-11-18 04:32:47.875 322 12485.15 120.05 54583.80 88888.00 2015-11-18 04:32:48.000 322 12485.12 120.03 54583.82 88888.00 2015-11-18 04:32:48.125 322 12485.17 120.03 54583.80 88888.00 2015-11-18 04:32:48.250 322 12485.12 120.00 54583.82 88888.00 2015-11-18 04:32:48.375 322 12485.15 120.00 54583.82 88888.00 2015-11-18 04:32:48.500 322 12485.12 120.00 54583.85 88888.00 2015-11-18 04:32:48.625 322 12485.20 120.03 54583.82 88888.00 2015-11-18 04:32:48.750 322 12485.25 120.05 54583.82 88888.00 2015-11-18 04:32:48.875 322 12485.15 120.08 54583.80 88888.00 2015-11-18 04:32:49.000 322 12485.08 120.03 54583.82 88888.00 2015-11-18 04:32:49.125 322 12485.10 120.03 54583.82 88888.00 2015-11-18 04:32:49.250 322 12485.10 120.03 54583.80 88888.00 2015-11-18 04:32:49.375 322 12485.10 120.03 54583.80 88888.00 2015-11-18 04:32:49.500 322 12485.12 120.00 54583.82 88888.00 2015-11-18 04:32:49.625 322 12485.17 120.03 54583.82 88888.00 2015-11-18 04:32:49.750 322 12485.20 120.03 54583.82 88888.00 2015-11-18 04:32:49.875 322 12485.17 120.05 54583.82 88888.00 2015-11-18 04:32:50.000 322 12485.23 120.03 54583.80 88888.00 2015-11-18 04:32:50.125 322 12485.23 120.00 54583.82 88888.00 2015-11-18 04:32:50.250 322 12485.10 120.00 54583.85 88888.00 2015-11-18 04:32:50.375 322 12485.12 120.00 54583.82 88888.00 2015-11-18 04:32:50.500 322 12485.12 120.00 54583.82 88888.00 2015-11-18 04:32:50.625 322 12485.12 120.03 54583.82 88888.00 2015-11-18 04:32:50.750 322 12485.08 120.03 54583.85 88888.00 2015-11-18 04:32:50.875 322 12485.02 120.03 54583.82 88888.00 2015-11-18 04:32:51.000 322 12485.05 120.00 54583.82 88888.00 2015-11-18 04:32:51.125 322 12485.10 120.00 54583.85 88888.00 2015-11-18 04:32:51.250 322 12485.12 120.00 54583.85 88888.00 2015-11-18 04:32:51.375 322 12485.17 120.00 54583.85 88888.00 2015-11-18 04:32:51.500 322 12485.23 119.97 54583.88 88888.00 2015-11-18 04:32:51.625 322 12485.17 119.97 54583.88 88888.00 2015-11-18 04:32:51.750 322 12485.17 119.97 54583.85 88888.00 2015-11-18 04:32:51.875 322 12485.17 119.97 54583.88 88888.00 2015-11-18 04:32:52.000 322 12485.15 119.95 54583.85 88888.00 2015-11-18 04:32:52.125 322 12485.17 119.97 54583.82 88888.00 2015-11-18 04:32:52.250 322 12485.20 119.92 54583.80 88888.00 2015-11-18 04:32:52.375 322 12485.25 119.95 54583.82 88888.00 2015-11-18 04:32:52.500 322 12485.30 119.97 54583.82 88888.00 2015-11-18 04:32:52.625 322 12485.27 119.97 54583.82 88888.00 2015-11-18 04:32:52.750 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:52.875 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:53.000 322 12485.35 119.95 54583.82 88888.00 2015-11-18 04:32:53.125 322 12485.35 119.95 54583.82 88888.00 2015-11-18 04:32:53.250 322 12485.30 119.97 54583.88 88888.00 2015-11-18 04:32:53.375 322 12485.33 119.95 54583.85 88888.00 2015-11-18 04:32:53.500 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:53.625 322 12485.27 119.95 54583.85 88888.00 2015-11-18 04:32:53.750 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:53.875 322 12485.27 119.97 54583.82 88888.00 2015-11-18 04:32:54.000 322 12485.27 119.97 54583.80 88888.00 2015-11-18 04:32:54.125 322 12485.27 119.97 54583.80 88888.00 2015-11-18 04:32:54.250 322 12485.25 119.95 54583.82 88888.00 2015-11-18 04:32:54.375 322 12485.33 119.97 54583.80 88888.00 2015-11-18 04:32:54.500 322 12485.27 119.95 54583.85 88888.00 2015-11-18 04:32:54.625 322 12485.25 119.95 54583.82 88888.00 2015-11-18 04:32:54.750 322 12485.25 119.95 54583.82 88888.00 2015-11-18 04:32:54.875 322 12485.27 119.92 54583.85 88888.00 2015-11-18 04:32:55.000 322 12485.23 119.92 54583.85 88888.00 2015-11-18 04:32:55.125 322 12485.27 119.95 54583.90 88888.00 2015-11-18 04:32:55.250 322 12485.30 119.97 54583.88 88888.00 2015-11-18 04:32:55.375 322 12485.30 119.95 54583.82 88888.00 2015-11-18 04:32:55.500 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:55.625 322 12485.30 119.92 54583.85 88888.00 2015-11-18 04:32:55.750 322 12485.30 119.92 54583.85 88888.00 2015-11-18 04:32:55.875 322 12485.35 119.95 54583.88 88888.00 2015-11-18 04:32:56.000 322 12485.35 119.92 54583.85 88888.00 2015-11-18 04:32:56.125 322 12485.35 119.88 54583.85 88888.00 2015-11-18 04:32:56.250 322 12485.38 119.90 54583.85 88888.00 2015-11-18 04:32:56.375 322 12485.40 119.92 54583.85 88888.00 2015-11-18 04:32:56.500 322 12485.45 119.92 54583.82 88888.00 2015-11-18 04:32:56.625 322 12485.40 119.92 54583.80 88888.00 2015-11-18 04:32:56.750 322 12485.33 119.95 54583.82 88888.00 2015-11-18 04:32:56.875 322 12485.33 119.92 54583.82 88888.00 2015-11-18 04:32:57.000 322 12485.40 119.95 54583.82 88888.00 2015-11-18 04:32:57.125 322 12485.40 119.95 54583.85 88888.00 2015-11-18 04:32:57.250 322 12485.38 119.95 54583.85 88888.00 2015-11-18 04:32:57.375 322 12485.33 119.92 54583.82 88888.00 2015-11-18 04:32:57.500 322 12485.40 119.92 54583.85 88888.00 2015-11-18 04:32:57.625 322 12485.45 119.95 54583.88 88888.00 2015-11-18 04:32:57.750 322 12485.40 119.97 54583.88 88888.00 2015-11-18 04:32:57.875 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:58.000 322 12485.30 119.95 54583.85 88888.00 2015-11-18 04:32:58.125 322 12485.33 119.92 54583.85 88888.00 2015-11-18 04:32:58.250 322 12485.30 119.90 54583.85 88888.00 2015-11-18 04:32:58.375 322 12485.33 119.95 54583.82 88888.00 2015-11-18 04:32:58.500 322 12485.30 119.95 54583.82 88888.00 2015-11-18 04:32:58.625 322 12485.33 119.92 54583.82 88888.00 2015-11-18 04:32:58.750 322 12485.30 119.92 54583.82 88888.00 2015-11-18 04:32:58.875 322 12485.35 119.92 54583.82 88888.00 2015-11-18 04:32:59.000 322 12485.38 119.90 54583.80 88888.00 2015-11-18 04:32:59.125 322 12485.35 119.90 54583.82 88888.00 2015-11-18 04:32:59.250 322 12485.38 119.90 54583.82 88888.00 2015-11-18 04:32:59.375 322 12485.38 119.92 54583.82 88888.00 2015-11-18 04:32:59.500 322 12485.35 119.90 54583.82 88888.00 2015-11-18 04:32:59.625 322 12485.35 119.90 54583.82 88888.00 2015-11-18 04:32:59.750 322 12485.27 119.92 54583.82 88888.00 2015-11-18 04:32:59.875 322 12485.23 119.95 54583.85 88888.00 2015-11-18 04:33:00.000 322 12485.30 119.95 54583.82 88888.00 2015-11-18 04:33:00.125 322 12485.38 119.92 54583.80 88888.00 2015-11-18 04:33:00.250 322 12485.38 119.90 54583.82 88888.00 2015-11-18 04:33:00.375 322 12485.40 119.92 54583.82 88888.00 2015-11-18 04:33:00.500 322 12485.35 119.92 54583.82 88888.00 2015-11-18 04:33:00.625 322 12485.35 119.95 54583.82 88888.00 2015-11-18 04:33:00.750 322 12485.40 119.92 54583.85 88888.00 2015-11-18 04:33:00.875 322 12485.42 119.88 54583.85 88888.00 2015-11-18 04:33:01.000 322 12485.40 119.92 54583.80 88888.00 2015-11-18 04:33:01.125 322 12485.42 119.92 54583.82 88888.00 2015-11-18 04:33:01.250 322 12485.38 119.92 54583.82 88888.00 2015-11-18 04:33:01.375 322 12485.38 119.95 54583.85 88888.00 2015-11-18 04:33:01.500 322 12485.35 119.92 54583.85 88888.00 2015-11-18 04:33:01.625 322 12485.35 119.90 54583.85 88888.00 2015-11-18 04:33:01.750 322 12485.33 119.90 54583.82 88888.00 2015-11-18 04:33:01.875 322 12485.25 119.90 54583.82 88888.00 2015-11-18 04:33:02.000 322 12485.30 119.90 54583.82 88888.00 2015-11-18 04:33:02.125 322 12485.38 119.90 54583.82 88888.00 2015-11-18 04:33:02.250 322 12485.40 119.90 54583.82 88888.00 2015-11-18 04:33:02.375 322 12485.48 119.92 54583.85 88888.00 2015-11-18 04:33:02.500 322 12485.48 119.90 54583.85 88888.00 2015-11-18 04:33:02.625 322 12485.45 119.85 54583.85 88888.00 2015-11-18 04:33:02.750 322 12485.50 119.85 54583.85 88888.00 2015-11-18 04:33:02.875 322 12485.48 119.85 54583.90 88888.00 2015-11-18 04:33:03.000 322 12485.38 119.85 54583.88 88888.00 2015-11-18 04:33:03.125 322 12485.33 119.88 54583.85 88888.00 2015-11-18 04:33:03.250 322 12485.35 119.85 54583.85 88888.00 2015-11-18 04:33:03.375 322 12485.40 119.88 54583.88 88888.00 2015-11-18 04:33:03.500 322 12485.48 119.88 54583.88 88888.00 2015-11-18 04:33:03.625 322 12485.48 119.88 54583.88 88888.00 2015-11-18 04:33:03.750 322 12485.45 119.83 54583.85 88888.00 2015-11-18 04:33:03.875 322 12485.48 119.85 54583.88 88888.00 2015-11-18 04:33:04.000 322 12485.45 119.88 54583.88 88888.00 2015-11-18 04:33:04.125 322 12485.40 119.85 54583.88 88888.00 2015-11-18 04:33:04.250 322 12485.40 119.83 54583.88 88888.00 2015-11-18 04:33:04.375 322 12485.45 119.83 54583.85 88888.00 2015-11-18 04:33:04.500 322 12485.42 119.85 54583.88 88888.00 2015-11-18 04:33:04.625 322 12485.40 119.80 54583.88 88888.00 2015-11-18 04:33:04.750 322 12485.42 119.83 54583.90 88888.00 2015-11-18 04:33:04.875 322 12485.42 119.83 54583.88 88888.00 2015-11-18 04:33:05.000 322 12485.35 119.83 54583.85 88888.00 2015-11-18 04:33:05.125 322 12485.35 119.80 54583.82 88888.00 2015-11-18 04:33:05.250 322 12485.38 119.75 54583.85 88888.00 2015-11-18 04:33:05.375 322 12485.40 119.78 54583.85 88888.00 2015-11-18 04:33:05.500 322 12485.33 119.78 54583.88 88888.00 2015-11-18 04:33:05.625 322 12485.35 119.78 54583.90 88888.00 2015-11-18 04:33:05.750 322 12485.35 119.75 54583.88 88888.00 2015-11-18 04:33:05.875 322 12485.45 119.80 54583.85 88888.00 2015-11-18 04:33:06.000 322 12485.48 119.78 54583.82 88888.00 2015-11-18 04:33:06.125 322 12485.40 119.78 54583.88 88888.00 2015-11-18 04:33:06.250 322 12485.35 119.75 54583.88 88888.00 2015-11-18 04:33:06.375 322 12485.40 119.80 54583.88 88888.00 2015-11-18 04:33:06.500 322 12485.40 119.78 54583.85 88888.00 2015-11-18 04:33:06.625 322 12485.38 119.75 54583.85 88888.00 2015-11-18 04:33:06.750 322 12485.38 119.78 54583.88 88888.00 2015-11-18 04:33:06.875 322 12485.38 119.72 54583.88 88888.00 2015-11-18 04:33:07.000 322 12485.33 119.72 54583.82 88888.00 2015-11-18 04:33:07.125 322 12485.35 119.70 54583.88 88888.00 2015-11-18 04:33:07.250 322 12485.33 119.70 54583.88 88888.00 2015-11-18 04:33:07.375 322 12485.27 119.67 54583.85 88888.00 2015-11-18 04:33:07.500 322 12485.30 119.70 54583.85 88888.00 2015-11-18 04:33:07.625 322 12485.35 119.72 54583.85 88888.00 2015-11-18 04:33:07.750 322 12485.33 119.72 54583.88 88888.00 2015-11-18 04:33:07.875 322 12485.33 119.72 54583.85 88888.00 2015-11-18 04:33:08.000 322 12485.40 119.70 54583.88 88888.00 2015-11-18 04:33:08.125 322 12485.40 119.67 54583.93 88888.00 2015-11-18 04:33:08.250 322 12485.38 119.62 54583.93 88888.00 2015-11-18 04:33:08.375 322 12485.40 119.67 54583.90 88888.00 2015-11-18 04:33:08.500 322 12485.38 119.67 54583.88 88888.00 2015-11-18 04:33:08.625 322 12485.38 119.70 54583.90 88888.00 2015-11-18 04:33:08.750 322 12485.38 119.67 54583.90 88888.00 2015-11-18 04:33:08.875 322 12485.38 119.70 54583.88 88888.00 2015-11-18 04:33:09.000 322 12485.40 119.72 54583.88 88888.00 2015-11-18 04:33:09.125 322 12485.42 119.75 54583.93 88888.00 2015-11-18 04:33:09.250 322 12485.35 119.72 54583.93 88888.00 2015-11-18 04:33:09.375 322 12485.30 119.70 54583.90 88888.00 2015-11-18 04:33:09.500 322 12485.27 119.70 54583.90 88888.00 2015-11-18 04:33:09.625 322 12485.25 119.62 54583.95 88888.00 2015-11-18 04:33:09.750 322 12485.27 119.70 54583.95 88888.00 2015-11-18 04:33:09.875 322 12485.33 119.70 54583.93 88888.00 2015-11-18 04:33:10.000 322 12485.35 119.65 54583.93 88888.00 2015-11-18 04:33:10.125 322 12485.40 119.67 54583.93 88888.00 2015-11-18 04:33:10.250 322 12485.35 119.67 54583.90 88888.00 2015-11-18 04:33:10.375 322 12485.33 119.70 54583.88 88888.00 2015-11-18 04:33:10.500 322 12485.30 119.67 54583.90 88888.00 2015-11-18 04:33:10.625 322 12485.30 119.70 54583.90 88888.00 2015-11-18 04:33:10.750 322 12485.27 119.70 54583.93 88888.00 2015-11-18 04:33:10.875 322 12485.27 119.65 54583.95 88888.00 2015-11-18 04:33:11.000 322 12485.23 119.62 54583.93 88888.00 2015-11-18 04:33:11.125 322 12485.20 119.62 54583.93 88888.00 2015-11-18 04:33:11.250 322 12485.20 119.62 54583.93 88888.00 2015-11-18 04:33:11.375 322 12485.33 119.67 54583.90 88888.00 2015-11-18 04:33:11.500 322 12485.33 119.65 54583.90 88888.00 2015-11-18 04:33:11.625 322 12485.25 119.65 54583.93 88888.00 2015-11-18 04:33:11.750 322 12485.20 119.62 54583.93 88888.00 2015-11-18 04:33:11.875 322 12485.23 119.60 54583.93 88888.00 2015-11-18 04:33:12.000 322 12485.33 119.58 54583.93 88888.00 2015-11-18 04:33:12.125 322 12485.38 119.60 54583.93 88888.00 2015-11-18 04:33:12.250 322 12485.20 119.58 54583.93 88888.00 2015-11-18 04:33:12.375 322 12485.17 119.60 54583.90 88888.00 2015-11-18 04:33:12.500 322 12485.15 119.65 54583.95 88888.00 2015-11-18 04:33:12.625 322 12485.15 119.60 54583.95 88888.00 2015-11-18 04:33:12.750 322 12485.17 119.55 54583.93 88888.00 2015-11-18 04:33:12.875 322 12485.20 119.55 54583.97 88888.00 2015-11-18 04:33:13.000 322 12485.23 119.58 54583.93 88888.00 2015-11-18 04:33:13.125 322 12485.20 119.60 54583.90 88888.00 2015-11-18 04:33:13.250 322 12485.15 119.60 54583.93 88888.00 2015-11-18 04:33:13.375 322 12485.17 119.60 54583.95 88888.00 2015-11-18 04:33:13.500 322 12485.27 119.60 54583.95 88888.00 2015-11-18 04:33:13.625 322 12485.33 119.58 54583.95 88888.00 2015-11-18 04:33:13.750 322 12485.33 119.55 54583.95 88888.00 2015-11-18 04:33:13.875 322 12485.30 119.53 54583.95 88888.00 2015-11-18 04:33:14.000 322 12485.25 119.55 54583.95 88888.00 2015-11-18 04:33:14.125 322 12485.25 119.55 54583.95 88888.00 2015-11-18 04:33:14.250 322 12485.23 119.55 54583.97 88888.00 2015-11-18 04:33:14.375 322 12485.27 119.60 54584.00 88888.00 2015-11-18 04:33:14.500 322 12485.27 119.58 54583.97 88888.00 2015-11-18 04:33:14.625 322 12485.20 119.58 54583.97 88888.00 2015-11-18 04:33:14.750 322 12485.23 119.58 54583.97 88888.00 2015-11-18 04:33:14.875 322 12485.20 119.58 54583.97 88888.00 2015-11-18 04:33:15.000 322 12485.17 119.55 54583.97 88888.00 2015-11-18 04:33:15.125 322 12485.15 119.53 54583.97 88888.00 2015-11-18 04:33:15.250 322 12485.12 119.53 54583.95 88888.00 2015-11-18 04:33:15.375 322 12485.15 119.58 54583.95 88888.00 2015-11-18 04:33:15.500 322 12485.17 119.55 54583.95 88888.00 2015-11-18 04:33:15.625 322 12485.15 119.58 54583.97 88888.00 2015-11-18 04:33:15.750 322 12485.12 119.60 54583.97 88888.00 2015-11-18 04:33:15.875 322 12485.12 119.58 54584.00 88888.00 2015-11-18 04:33:16.000 322 12485.05 119.55 54583.95 88888.00 2015-11-18 04:33:16.125 322 12485.08 119.58 54583.95 88888.00 2015-11-18 04:33:16.250 322 12485.10 119.60 54583.97 88888.00 2015-11-18 04:33:16.375 322 12485.15 119.62 54584.00 88888.00 2015-11-18 04:33:16.500 322 12485.15 119.60 54583.97 88888.00 2015-11-18 04:33:16.625 322 12485.12 119.58 54583.97 88888.00 2015-11-18 04:33:16.750 322 12485.12 119.60 54583.97 88888.00 2015-11-18 04:33:16.875 322 12485.08 119.62 54583.97 88888.00 2015-11-18 04:33:17.000 322 12485.02 119.58 54583.97 88888.00 2015-11-18 04:33:17.125 322 12484.95 119.58 54584.00 88888.00 2015-11-18 04:33:17.250 322 12484.90 119.55 54584.03 88888.00 2015-11-18 04:33:17.375 322 12484.98 119.58 54584.03 88888.00 2015-11-18 04:33:17.500 322 12485.00 119.58 54584.00 88888.00 2015-11-18 04:33:17.625 322 12485.00 119.58 54584.00 88888.00 2015-11-18 04:33:17.750 322 12485.00 119.50 54584.00 88888.00 2015-11-18 04:33:17.875 322 12485.02 119.53 54584.03 88888.00 2015-11-18 04:33:18.000 322 12485.00 119.55 54584.00 88888.00 2015-11-18 04:33:18.125 322 12484.95 119.58 54584.03 88888.00 2015-11-18 04:33:18.250 322 12484.98 119.53 54584.03 88888.00 2015-11-18 04:33:18.375 322 12485.05 119.50 54583.97 88888.00 2015-11-18 04:33:18.500 322 12485.02 119.53 54584.00 88888.00 2015-11-18 04:33:18.625 322 12484.98 119.58 54584.03 88888.00 2015-11-18 04:33:18.750 322 12484.98 119.58 54584.03 88888.00 2015-11-18 04:33:18.875 322 12484.92 119.55 54584.03 88888.00 2015-11-18 04:33:19.000 322 12484.88 119.53 54584.00 88888.00 2015-11-18 04:33:19.125 322 12484.85 119.55 54584.00 88888.00 2015-11-18 04:33:19.250 322 12484.88 119.53 54584.03 88888.00 2015-11-18 04:33:19.375 322 12484.90 119.58 54584.03 88888.00 2015-11-18 04:33:19.500 322 12484.83 119.58 54584.03 88888.00 2015-11-18 04:33:19.625 322 12484.80 119.58 54584.00 88888.00 2015-11-18 04:33:19.750 322 12484.80 119.55 54584.00 88888.00 2015-11-18 04:33:19.875 322 12484.80 119.58 54584.00 88888.00 2015-11-18 04:33:20.000 322 12484.85 119.58 54584.03 88888.00 2015-11-18 04:33:20.125 322 12484.85 119.55 54584.05 88888.00 2015-11-18 04:33:20.250 322 12484.77 119.58 54584.05 88888.00 2015-11-18 04:33:20.375 322 12484.80 119.60 54584.05 88888.00 2015-11-18 04:33:20.500 322 12484.83 119.60 54584.00 88888.00 2015-11-18 04:33:20.625 322 12484.80 119.55 54584.00 88888.00 2015-11-18 04:33:20.750 322 12484.75 119.58 54584.03 88888.00 2015-11-18 04:33:20.875 322 12484.75 119.60 54584.03 88888.00 2015-11-18 04:33:21.000 322 12484.77 119.58 54584.03 88888.00 2015-11-18 04:33:21.125 322 12484.77 119.62 54584.03 88888.00 2015-11-18 04:33:21.250 322 12484.75 119.62 54584.05 88888.00 2015-11-18 04:33:21.375 322 12484.77 119.60 54584.03 88888.00 2015-11-18 04:33:21.500 322 12484.80 119.60 54584.05 88888.00 2015-11-18 04:33:21.625 322 12484.80 119.62 54584.03 88888.00 2015-11-18 04:33:21.750 322 12484.83 119.65 54584.03 88888.00 2015-11-18 04:33:21.875 322 12484.75 119.65 54584.05 88888.00 2015-11-18 04:33:22.000 322 12484.67 119.65 54584.00 88888.00 2015-11-18 04:33:22.125 322 12484.62 119.62 54584.05 88888.00 2015-11-18 04:33:22.250 322 12484.65 119.62 54584.07 88888.00 2015-11-18 04:33:22.375 322 12484.77 119.65 54584.07 88888.00 2015-11-18 04:33:22.500 322 12484.83 119.65 54584.07 88888.00 2015-11-18 04:33:22.625 322 12484.77 119.65 54584.07 88888.00 2015-11-18 04:33:22.750 322 12484.73 119.62 54584.07 88888.00 2015-11-18 04:33:22.875 322 12484.73 119.65 54584.07 88888.00 2015-11-18 04:33:23.000 322 12484.73 119.70 54584.07 88888.00 2015-11-18 04:33:23.125 322 12484.67 119.67 54584.07 88888.00 2015-11-18 04:33:23.250 322 12484.60 119.65 54584.07 88888.00 2015-11-18 04:33:23.375 322 12484.60 119.65 54584.05 88888.00 2015-11-18 04:33:23.500 322 12484.60 119.70 54584.05 88888.00 2015-11-18 04:33:23.625 322 12484.62 119.72 54584.07 88888.00 2015-11-18 04:33:23.750 322 12484.58 119.72 54584.07 88888.00 2015-11-18 04:33:23.875 322 12484.52 119.70 54584.05 88888.00 2015-11-18 04:33:24.000 322 12484.52 119.70 54584.03 88888.00 2015-11-18 04:33:24.125 322 12484.50 119.70 54584.05 88888.00 2015-11-18 04:33:24.250 322 12484.48 119.67 54584.07 88888.00 2015-11-18 04:33:24.375 322 12484.48 119.72 54584.07 88888.00 2015-11-18 04:33:24.500 322 12484.50 119.78 54584.10 88888.00 2015-11-18 04:33:24.625 322 12484.58 119.75 54584.07 88888.00 2015-11-18 04:33:24.750 322 12484.55 119.70 54584.07 88888.00 2015-11-18 04:33:24.875 322 12484.45 119.70 54584.07 88888.00 2015-11-18 04:33:25.000 322 12484.48 119.72 54584.05 88888.00 2015-11-18 04:33:25.125 322 12484.48 119.72 54584.05 88888.00 2015-11-18 04:33:25.250 322 12484.50 119.67 54584.05 88888.00 2015-11-18 04:33:25.375 322 12484.52 119.67 54584.05 88888.00 2015-11-18 04:33:25.500 322 12484.50 119.75 54584.07 88888.00 2015-11-18 04:33:25.625 322 12484.48 119.72 54584.07 88888.00 2015-11-18 04:33:25.750 322 12484.45 119.75 54584.07 88888.00 2015-11-18 04:33:25.875 322 12484.45 119.72 54584.05 88888.00 2015-11-18 04:33:26.000 322 12484.45 119.72 54584.07 88888.00 2015-11-18 04:33:26.125 322 12484.42 119.75 54584.05 88888.00 2015-11-18 04:33:26.250 322 12484.45 119.72 54584.07 88888.00 2015-11-18 04:33:26.375 322 12484.50 119.75 54584.07 88888.00 2015-11-18 04:33:26.500 322 12484.50 119.72 54584.07 88888.00 2015-11-18 04:33:26.625 322 12484.42 119.75 54584.07 88888.00 2015-11-18 04:33:26.750 322 12484.40 119.78 54584.07 88888.00 2015-11-18 04:33:26.875 322 12484.40 119.78 54584.07 88888.00 2015-11-18 04:33:27.000 322 12484.42 119.78 54584.07 88888.00 2015-11-18 04:33:27.125 322 12484.42 119.78 54584.07 88888.00 2015-11-18 04:33:27.250 322 12484.40 119.75 54584.05 88888.00 2015-11-18 04:33:27.375 322 12484.38 119.78 54584.07 88888.00 2015-11-18 04:33:27.500 322 12484.45 119.78 54584.07 88888.00 2015-11-18 04:33:27.625 322 12484.52 119.78 54584.07 88888.00 2015-11-18 04:33:27.750 322 12484.45 119.83 54584.07 88888.00 2015-11-18 04:33:27.875 322 12484.38 119.80 54584.10 88888.00 2015-11-18 04:33:28.000 322 12484.33 119.78 54584.10 88888.00 2015-11-18 04:33:28.125 322 12484.33 119.78 54584.10 88888.00 2015-11-18 04:33:28.250 322 12484.25 119.78 54584.12 88888.00 2015-11-18 04:33:28.375 322 12484.23 119.78 54584.12 88888.00 2015-11-18 04:33:28.500 322 12484.20 119.80 54584.12 88888.00 2015-11-18 04:33:28.625 322 12484.23 119.83 54584.15 88888.00 2015-11-18 04:33:28.750 322 12484.23 119.83 54584.10 88888.00 2015-11-18 04:33:28.875 322 12484.30 119.83 54584.10 88888.00 2015-11-18 04:33:29.000 322 12484.25 119.83 54584.07 88888.00 2015-11-18 04:33:29.125 322 12484.23 119.83 54584.10 88888.00 2015-11-18 04:33:29.250 322 12484.23 119.75 54584.10 88888.00 2015-11-18 04:33:29.375 322 12484.27 119.78 54584.10 88888.00 2015-11-18 04:33:29.500 322 12484.27 119.78 54584.10 88888.00 2015-11-18 04:33:29.625 322 12484.30 119.78 54584.12 88888.00 2015-11-18 04:33:29.750 322 12484.30 119.75 54584.10 88888.00 2015-11-18 04:33:29.875 322 12484.33 119.72 54584.10 88888.00 2015-11-18 04:33:30.000 322 12484.25 119.72 54584.10 88888.00 2015-11-18 04:33:30.125 322 12484.20 119.78 54584.12 88888.00 2015-11-18 04:33:30.250 322 12484.17 119.75 54584.07 88888.00 2015-11-18 04:33:30.375 322 12484.17 119.75 54584.07 88888.00 2015-11-18 04:33:30.500 322 12484.17 119.75 54584.07 88888.00 2015-11-18 04:33:30.625 322 12484.15 119.78 54584.10 88888.00 2015-11-18 04:33:30.750 322 12484.10 119.80 54584.10 88888.00 2015-11-18 04:33:30.875 322 12484.08 119.83 54584.12 88888.00 2015-11-18 04:33:31.000 322 12484.08 119.80 54584.12 88888.00 2015-11-18 04:33:31.125 322 12484.10 119.80 54584.12 88888.00 2015-11-18 04:33:31.250 322 12484.10 119.80 54584.12 88888.00 2015-11-18 04:33:31.375 322 12484.12 119.78 54584.12 88888.00 2015-11-18 04:33:31.500 322 12484.17 119.78 54584.12 88888.00 2015-11-18 04:33:31.625 322 12484.17 119.80 54584.12 88888.00 2015-11-18 04:33:31.750 322 12484.12 119.80 54584.12 88888.00 2015-11-18 04:33:31.875 322 12484.12 119.80 54584.12 88888.00 2015-11-18 04:33:32.000 322 12484.15 119.80 54584.15 88888.00 2015-11-18 04:33:32.125 322 12484.10 119.80 54584.15 88888.00 2015-11-18 04:33:32.250 322 12484.02 119.83 54584.15 88888.00 2015-11-18 04:33:32.375 322 12484.05 119.83 54584.12 88888.00 2015-11-18 04:33:32.500 322 12484.08 119.83 54584.12 88888.00 2015-11-18 04:33:32.625 322 12484.10 119.83 54584.10 88888.00 2015-11-18 04:33:32.750 322 12484.08 119.83 54584.10 88888.00 2015-11-18 04:33:32.875 322 12484.05 119.83 54584.15 88888.00 2015-11-18 04:33:33.000 322 12484.02 119.85 54584.12 88888.00 2015-11-18 04:33:33.125 322 12483.98 119.85 54584.12 88888.00 2015-11-18 04:33:33.250 322 12484.00 119.85 54584.12 88888.00 2015-11-18 04:33:33.375 322 12484.02 119.85 54584.12 88888.00 2015-11-18 04:33:33.500 322 12484.02 119.85 54584.12 88888.00 2015-11-18 04:33:33.625 322 12483.98 119.83 54584.15 88888.00 2015-11-18 04:33:33.750 322 12484.00 119.83 54584.18 88888.00 2015-11-18 04:33:33.875 322 12484.02 119.85 54584.15 88888.00 2015-11-18 04:33:34.000 322 12484.00 119.80 54584.12 88888.00 2015-11-18 04:33:34.125 322 12484.02 119.80 54584.15 88888.00 2015-11-18 04:33:34.250 322 12484.08 119.80 54584.18 88888.00 2015-11-18 04:33:34.375 322 12484.05 119.83 54584.15 88888.00 2015-11-18 04:33:34.500 322 12483.98 119.83 54584.12 88888.00 2015-11-18 04:33:34.625 322 12484.02 119.80 54584.12 88888.00 2015-11-18 04:33:34.750 322 12484.08 119.78 54584.15 88888.00 2015-11-18 04:33:34.875 322 12484.10 119.80 54584.15 88888.00 2015-11-18 04:33:35.000 322 12484.00 119.80 54584.15 88888.00 2015-11-18 04:33:35.125 322 12483.98 119.85 54584.15 88888.00 2015-11-18 04:33:35.250 322 12484.02 119.83 54584.15 88888.00 2015-11-18 04:33:35.375 322 12484.08 119.80 54584.15 88888.00 2015-11-18 04:33:35.500 322 12484.02 119.80 54584.15 88888.00 2015-11-18 04:33:35.625 322 12483.98 119.78 54584.18 88888.00 2015-11-18 04:33:35.750 322 12483.98 119.80 54584.20 88888.00 2015-11-18 04:33:35.875 322 12484.08 119.80 54584.18 88888.00 2015-11-18 04:33:36.000 322 12484.15 119.85 54584.12 88888.00 2015-11-18 04:33:36.125 322 12484.12 119.83 54584.12 88888.00 2015-11-18 04:33:36.250 322 12484.08 119.83 54584.15 88888.00 2015-11-18 04:33:36.375 322 12484.05 119.83 54584.18 88888.00 2015-11-18 04:33:36.500 322 12484.05 119.85 54584.15 88888.00 2015-11-18 04:33:36.625 322 12484.00 119.83 54584.15 88888.00 2015-11-18 04:33:36.750 322 12483.95 119.83 54584.15 88888.00 2015-11-18 04:33:36.875 322 12484.00 119.83 54584.15 88888.00 2015-11-18 04:33:37.000 322 12483.98 119.83 54584.12 88888.00 2015-11-18 04:33:37.125 322 12483.92 119.83 54584.18 88888.00 2015-11-18 04:33:37.250 322 12483.92 119.80 54584.18 88888.00 2015-11-18 04:33:37.375 322 12483.98 119.80 54584.15 88888.00 2015-11-18 04:33:37.500 322 12484.00 119.83 54584.15 88888.00 2015-11-18 04:33:37.625 322 12483.95 119.83 54584.15 88888.00 2015-11-18 04:33:37.750 322 12483.92 119.83 54584.15 88888.00 2015-11-18 04:33:37.875 322 12483.98 119.85 54584.15 88888.00 2015-11-18 04:33:38.000 322 12483.98 119.85 54584.15 88888.00 2015-11-18 04:33:38.125 322 12483.95 119.90 54584.15 88888.00 2015-11-18 04:33:38.250 322 12483.92 119.88 54584.15 88888.00 2015-11-18 04:33:38.375 322 12483.95 119.85 54584.15 88888.00 2015-11-18 04:33:38.500 322 12483.95 119.83 54584.15 88888.00 2015-11-18 04:33:38.625 322 12484.00 119.85 54584.18 88888.00 2015-11-18 04:33:38.750 322 12483.98 119.85 54584.18 88888.00 2015-11-18 04:33:38.875 322 12483.98 119.83 54584.15 88888.00 2015-11-18 04:33:39.000 322 12483.98 119.83 54584.12 88888.00 2015-11-18 04:33:39.125 322 12483.98 119.85 54584.12 88888.00 2015-11-18 04:33:39.250 322 12483.98 119.85 54584.15 88888.00 2015-11-18 04:33:39.375 322 12483.90 119.83 54584.12 88888.00 2015-11-18 04:33:39.500 322 12483.80 119.83 54584.15 88888.00 2015-11-18 04:33:39.625 322 12483.77 119.83 54584.15 88888.00 2015-11-18 04:33:39.750 322 12483.85 119.83 54584.12 88888.00 2015-11-18 04:33:39.875 322 12483.90 119.85 54584.15 88888.00 2015-11-18 04:33:40.000 322 12483.95 119.85 54584.12 88888.00 2015-11-18 04:33:40.125 322 12483.92 119.85 54584.15 88888.00 2015-11-18 04:33:40.250 322 12483.88 119.83 54584.12 88888.00 2015-11-18 04:33:40.375 322 12483.90 119.85 54584.15 88888.00 2015-11-18 04:33:40.500 322 12483.98 119.85 54584.15 88888.00 2015-11-18 04:33:40.625 322 12484.00 119.90 54584.15 88888.00 2015-11-18 04:33:40.750 322 12483.98 119.90 54584.18 88888.00 2015-11-18 04:33:40.875 322 12483.98 119.90 54584.18 88888.00 2015-11-18 04:33:41.000 322 12483.90 119.90 54584.15 88888.00 2015-11-18 04:33:41.125 322 12483.90 119.85 54584.15 88888.00 2015-11-18 04:33:41.250 322 12483.88 119.83 54584.15 88888.00 2015-11-18 04:33:41.375 322 12483.88 119.85 54584.12 88888.00 2015-11-18 04:33:41.500 322 12483.90 119.85 54584.12 88888.00 2015-11-18 04:33:41.625 322 12483.95 119.88 54584.12 88888.00 2015-11-18 04:33:41.750 322 12483.92 119.85 54584.12 88888.00 2015-11-18 04:33:41.875 322 12483.90 119.83 54584.12 88888.00 2015-11-18 04:33:42.000 322 12483.90 119.83 54584.12 88888.00 2015-11-18 04:33:42.125 322 12483.85 119.83 54584.12 88888.00 2015-11-18 04:33:42.250 322 12483.80 119.83 54584.12 88888.00 2015-11-18 04:33:42.375 322 12483.85 119.85 54584.15 88888.00 2015-11-18 04:33:42.500 322 12483.83 119.85 54584.18 88888.00 2015-11-18 04:33:42.625 322 12483.77 119.90 54584.15 88888.00 2015-11-18 04:33:42.750 322 12483.75 119.92 54584.18 88888.00 2015-11-18 04:33:42.875 322 12483.83 119.90 54584.15 88888.00 2015-11-18 04:33:43.000 322 12483.83 119.88 54584.10 88888.00 2015-11-18 04:33:43.125 322 12483.77 119.85 54584.12 88888.00 2015-11-18 04:33:43.250 322 12483.70 119.88 54584.15 88888.00 2015-11-18 04:33:43.375 322 12483.70 119.88 54584.12 88888.00 2015-11-18 04:33:43.500 322 12483.85 119.88 54584.10 88888.00 2015-11-18 04:33:43.625 322 12483.85 119.85 54584.12 88888.00 2015-11-18 04:33:43.750 322 12483.70 119.83 54584.12 88888.00 2015-11-18 04:33:43.875 322 12483.70 119.88 54584.12 88888.00 2015-11-18 04:33:44.000 322 12483.75 119.88 54584.10 88888.00 2015-11-18 04:33:44.125 322 12483.73 119.88 54584.12 88888.00 2015-11-18 04:33:44.250 322 12483.62 119.88 54584.12 88888.00 2015-11-18 04:33:44.375 322 12483.65 119.90 54584.15 88888.00 2015-11-18 04:33:44.500 322 12483.75 119.90 54584.15 88888.00 2015-11-18 04:33:44.625 322 12483.83 119.90 54584.18 88888.00 2015-11-18 04:33:44.750 322 12483.75 119.88 54584.18 88888.00 2015-11-18 04:33:44.875 322 12483.67 119.88 54584.15 88888.00 2015-11-18 04:33:45.000 322 12483.67 119.90 54584.15 88888.00 2015-11-18 04:33:45.125 322 12483.70 119.88 54584.15 88888.00 2015-11-18 04:33:45.250 322 12483.67 119.88 54584.15 88888.00 2015-11-18 04:33:45.375 322 12483.65 119.90 54584.18 88888.00 2015-11-18 04:33:45.500 322 12483.60 119.92 54584.18 88888.00 2015-11-18 04:33:45.625 322 12483.58 119.92 54584.12 88888.00 2015-11-18 04:33:45.750 322 12483.62 119.92 54584.12 88888.00 2015-11-18 04:33:45.875 322 12483.65 119.92 54584.12 88888.00 2015-11-18 04:33:46.000 322 12483.65 119.92 54584.12 88888.00 2015-11-18 04:33:46.125 322 12483.60 119.95 54584.15 88888.00 2015-11-18 04:33:46.250 322 12483.62 119.95 54584.15 88888.00 2015-11-18 04:33:46.375 322 12483.65 119.92 54584.12 88888.00 2015-11-18 04:33:46.500 322 12483.62 119.92 54584.12 88888.00 2015-11-18 04:33:46.625 322 12483.62 119.97 54584.12 88888.00 2015-11-18 04:33:46.750 322 12483.65 120.00 54584.15 88888.00 2015-11-18 04:33:46.875 322 12483.65 119.95 54584.12 88888.00 2015-11-18 04:33:47.000 322 12483.65 119.92 54584.10 88888.00 2015-11-18 04:33:47.125 322 12483.60 119.90 54584.12 88888.00 2015-11-18 04:33:47.250 322 12483.55 119.90 54584.15 88888.00 2015-11-18 04:33:47.375 322 12483.62 119.90 54584.15 88888.00 2015-11-18 04:33:47.500 322 12483.60 119.92 54584.15 88888.00 2015-11-18 04:33:47.625 322 12483.62 119.95 54584.12 88888.00 2015-11-18 04:33:47.750 322 12483.62 119.97 54584.12 88888.00 2015-11-18 04:33:47.875 322 12483.58 120.00 54584.15 88888.00 2015-11-18 04:33:48.000 322 12483.58 120.00 54584.15 88888.00 2015-11-18 04:33:48.125 322 12483.60 119.97 54584.18 88888.00 2015-11-18 04:33:48.250 322 12483.50 119.92 54584.15 88888.00 2015-11-18 04:33:48.375 322 12483.48 119.95 54584.15 88888.00 2015-11-18 04:33:48.500 322 12483.45 119.97 54584.12 88888.00 2015-11-18 04:33:48.625 322 12483.48 120.00 54584.15 88888.00 2015-11-18 04:33:48.750 322 12483.50 120.03 54584.15 88888.00 2015-11-18 04:33:48.875 322 12483.50 120.00 54584.15 88888.00 2015-11-18 04:33:49.000 322 12483.50 119.97 54584.12 88888.00 2015-11-18 04:33:49.125 322 12483.52 120.00 54584.15 88888.00 2015-11-18 04:33:49.250 322 12483.55 120.00 54584.15 88888.00 2015-11-18 04:33:49.375 322 12483.48 120.00 54584.12 88888.00 2015-11-18 04:33:49.500 322 12483.45 119.97 54584.15 88888.00 2015-11-18 04:33:49.625 322 12483.42 119.97 54584.12 88888.00 2015-11-18 04:33:49.750 322 12483.42 120.00 54584.12 88888.00 2015-11-18 04:33:49.875 322 12483.45 120.03 54584.10 88888.00 2015-11-18 04:33:50.000 322 12483.45 120.03 54584.10 88888.00 2015-11-18 04:33:50.125 322 12483.42 120.05 54584.12 88888.00 2015-11-18 04:33:50.250 322 12483.45 120.03 54584.15 88888.00 2015-11-18 04:33:50.375 322 12483.48 120.03 54584.12 88888.00 2015-11-18 04:33:50.500 322 12483.45 120.05 54584.12 88888.00 2015-11-18 04:33:50.625 322 12483.45 120.03 54584.12 88888.00 2015-11-18 04:33:50.750 322 12483.40 120.05 54584.12 88888.00 2015-11-18 04:33:50.875 322 12483.40 120.08 54584.15 88888.00 2015-11-18 04:33:51.000 322 12483.40 120.05 54584.15 88888.00 2015-11-18 04:33:51.125 322 12483.45 120.10 54584.12 88888.00 2015-11-18 04:33:51.250 322 12483.42 120.10 54584.12 88888.00 2015-11-18 04:33:51.375 322 12483.42 120.10 54584.12 88888.00 2015-11-18 04:33:51.500 322 12483.38 120.12 54584.12 88888.00 2015-11-18 04:33:51.625 322 12483.33 120.12 54584.12 88888.00 2015-11-18 04:33:51.750 322 12483.27 120.15 54584.12 88888.00 2015-11-18 04:33:51.875 322 12483.30 120.15 54584.10 88888.00 2015-11-18 04:33:52.000 322 12483.30 120.12 54584.10 88888.00 2015-11-18 04:33:52.125 322 12483.27 120.15 54584.12 88888.00 2015-11-18 04:33:52.250 322 12483.25 120.12 54584.12 88888.00 2015-11-18 04:33:52.375 322 12483.27 120.12 54584.07 88888.00 2015-11-18 04:33:52.500 322 12483.30 120.12 54584.10 88888.00 2015-11-18 04:33:52.625 322 12483.40 120.12 54584.10 88888.00 2015-11-18 04:33:52.750 322 12483.42 120.15 54584.10 88888.00 2015-11-18 04:33:52.875 322 12483.35 120.15 54584.12 88888.00 2015-11-18 04:33:53.000 322 12483.30 120.15 54584.10 88888.00 2015-11-18 04:33:53.125 322 12483.30 120.15 54584.10 88888.00 2015-11-18 04:33:53.250 322 12483.30 120.12 54584.07 88888.00 2015-11-18 04:33:53.375 322 12483.30 120.15 54584.05 88888.00 2015-11-18 04:33:53.500 322 12483.33 120.15 54584.10 88888.00 2015-11-18 04:33:53.625 322 12483.25 120.12 54584.10 88888.00 2015-11-18 04:33:53.750 322 12483.25 120.12 54584.10 88888.00 2015-11-18 04:33:53.875 322 12483.27 120.17 54584.07 88888.00 2015-11-18 04:33:54.000 322 12483.23 120.15 54584.07 88888.00 2015-11-18 04:33:54.125 322 12483.20 120.15 54584.07 88888.00 2015-11-18 04:33:54.250 322 12483.20 120.15 54584.12 88888.00 2015-11-18 04:33:54.375 322 12483.25 120.20 54584.12 88888.00 2015-11-18 04:33:54.500 322 12483.23 120.20 54584.10 88888.00 2015-11-18 04:33:54.625 322 12483.17 120.20 54584.10 88888.00 2015-11-18 04:33:54.750 322 12483.15 120.20 54584.12 88888.00 2015-11-18 04:33:54.875 322 12483.17 120.17 54584.10 88888.00 2015-11-18 04:33:55.000 322 12483.20 120.20 54584.10 88888.00 2015-11-18 04:33:55.125 322 12483.17 120.20 54584.12 88888.00 2015-11-18 04:33:55.250 322 12483.12 120.22 54584.10 88888.00 2015-11-18 04:33:55.375 322 12483.15 120.22 54584.10 88888.00 2015-11-18 04:33:55.500 322 12483.23 120.22 54584.10 88888.00 2015-11-18 04:33:55.625 322 12483.23 120.22 54584.10 88888.00 2015-11-18 04:33:55.750 322 12483.23 120.22 54584.07 88888.00 2015-11-18 04:33:55.875 322 12483.23 120.22 54584.07 88888.00 2015-11-18 04:33:56.000 322 12483.23 120.22 54584.10 88888.00 2015-11-18 04:33:56.125 322 12483.20 120.22 54584.12 88888.00 2015-11-18 04:33:56.250 322 12483.17 120.20 54584.12 88888.00 2015-11-18 04:33:56.375 322 12483.20 120.22 54584.10 88888.00 2015-11-18 04:33:56.500 322 12483.20 120.22 54584.07 88888.00 2015-11-18 04:33:56.625 322 12483.15 120.25 54584.07 88888.00 2015-11-18 04:33:56.750 322 12483.10 120.25 54584.07 88888.00 2015-11-18 04:33:56.875 322 12483.10 120.25 54584.05 88888.00 2015-11-18 04:33:57.000 322 12483.15 120.28 54584.05 88888.00 2015-11-18 04:33:57.125 322 12483.17 120.25 54584.07 88888.00 2015-11-18 04:33:57.250 322 12483.15 120.28 54584.05 88888.00 2015-11-18 04:33:57.375 322 12483.15 120.28 54584.05 88888.00 2015-11-18 04:33:57.500 322 12483.10 120.28 54584.05 88888.00 2015-11-18 04:33:57.625 322 12483.08 120.25 54584.05 88888.00 2015-11-18 04:33:57.750 322 12483.08 120.28 54584.05 88888.00 2015-11-18 04:33:57.875 322 12483.10 120.30 54584.05 88888.00 2015-11-18 04:33:58.000 322 12483.12 120.33 54584.07 88888.00 2015-11-18 04:33:58.125 322 12483.12 120.35 54584.10 88888.00 2015-11-18 04:33:58.250 322 12483.05 120.33 54584.10 88888.00 2015-11-18 04:33:58.375 322 12483.05 120.33 54584.07 88888.00 2015-11-18 04:33:58.500 322 12483.08 120.33 54584.07 88888.00 2015-11-18 04:33:58.625 322 12483.05 120.33 54584.10 88888.00 2015-11-18 04:33:58.750 322 12482.95 120.33 54584.07 88888.00 2015-11-18 04:33:58.875 322 12483.02 120.35 54584.07 88888.00 2015-11-18 04:33:59.000 322 12483.15 120.35 54584.07 88888.00 2015-11-18 04:33:59.125 322 12483.12 120.33 54584.07 88888.00 2015-11-18 04:33:59.250 322 12483.02 120.35 54584.05 88888.00 2015-11-18 04:33:59.375 322 12483.02 120.35 54584.05 88888.00 2015-11-18 04:33:59.500 322 12483.08 120.35 54584.05 88888.00 2015-11-18 04:33:59.625 322 12483.10 120.35 54584.10 88888.00 2015-11-18 04:33:59.750 322 12483.17 120.38 54584.12 88888.00 2015-11-18 04:33:59.875 322 12483.12 120.38 54584.10 88888.00 2015-11-18 04:34:00.000 322 12483.10 120.35 54584.07 88888.00 2015-11-18 04:34:00.125 322 12483.12 120.35 54584.10 88888.00 2015-11-18 04:34:00.250 322 12483.15 120.38 54584.10 88888.00 2015-11-18 04:34:00.375 322 12483.20 120.38 54584.10 88888.00 2015-11-18 04:34:00.500 322 12483.15 120.40 54584.07 88888.00 2015-11-18 04:34:00.625 322 12483.12 120.40 54584.07 88888.00 2015-11-18 04:34:00.750 322 12483.10 120.38 54584.10 88888.00 2015-11-18 04:34:00.875 322 12483.05 120.38 54584.07 88888.00 2015-11-18 04:34:01.000 322 12483.02 120.40 54584.07 88888.00 2015-11-18 04:34:01.125 322 12483.05 120.40 54584.10 88888.00 2015-11-18 04:34:01.250 322 12483.00 120.40 54584.05 88888.00 2015-11-18 04:34:01.375 322 12483.05 120.40 54584.05 88888.00 2015-11-18 04:34:01.500 322 12483.08 120.40 54584.05 88888.00 2015-11-18 04:34:01.625 322 12483.12 120.42 54584.05 88888.00 2015-11-18 04:34:01.750 322 12483.15 120.45 54584.05 88888.00 2015-11-18 04:34:01.875 322 12483.15 120.50 54584.07 88888.00 2015-11-18 04:34:02.000 322 12483.12 120.50 54584.05 88888.00 2015-11-18 04:34:02.125 322 12483.10 120.47 54584.05 88888.00 2015-11-18 04:34:02.250 322 12483.02 120.47 54584.05 88888.00 2015-11-18 04:34:02.375 322 12483.10 120.47 54584.05 88888.00 2015-11-18 04:34:02.500 322 12483.08 120.50 54584.07 88888.00 2015-11-18 04:34:02.625 322 12483.02 120.50 54584.05 88888.00 2015-11-18 04:34:02.750 322 12483.02 120.47 54584.05 88888.00 2015-11-18 04:34:02.875 322 12483.00 120.45 54584.07 88888.00 2015-11-18 04:34:03.000 322 12483.02 120.47 54584.05 88888.00 2015-11-18 04:34:03.125 322 12483.05 120.50 54584.05 88888.00 2015-11-18 04:34:03.250 322 12483.05 120.45 54584.07 88888.00 2015-11-18 04:34:03.375 322 12483.02 120.45 54584.05 88888.00 2015-11-18 04:34:03.500 322 12483.02 120.45 54584.03 88888.00 2015-11-18 04:34:03.625 322 12482.92 120.45 54584.03 88888.00 2015-11-18 04:34:03.750 322 12482.92 120.45 54584.05 88888.00 2015-11-18 04:34:03.875 322 12482.98 120.45 54584.05 88888.00 2015-11-18 04:34:04.000 322 12483.08 120.47 54584.05 88888.00 2015-11-18 04:34:04.125 322 12483.10 120.50 54584.05 88888.00 2015-11-18 04:34:04.250 322 12483.08 120.45 54584.05 88888.00 2015-11-18 04:34:04.375 322 12483.12 120.47 54584.03 88888.00 2015-11-18 04:34:04.500 322 12483.10 120.47 54584.05 88888.00 2015-11-18 04:34:04.625 322 12483.02 120.45 54584.03 88888.00 2015-11-18 04:34:04.750 322 12483.00 120.50 54584.03 88888.00 2015-11-18 04:34:04.875 322 12483.00 120.47 54584.03 88888.00 2015-11-18 04:34:05.000 322 12483.02 120.47 54584.03 88888.00 2015-11-18 04:34:05.125 322 12483.05 120.47 54584.03 88888.00 2015-11-18 04:34:05.250 322 12483.08 120.47 54584.05 88888.00 2015-11-18 04:34:05.375 322 12483.10 120.47 54584.05 88888.00 2015-11-18 04:34:05.500 322 12483.10 120.50 54584.05 88888.00 2015-11-18 04:34:05.625 322 12483.08 120.50 54584.03 88888.00 2015-11-18 04:34:05.750 322 12483.02 120.50 54584.03 88888.00 2015-11-18 04:34:05.875 322 12483.08 120.50 54584.05 88888.00 2015-11-18 04:34:06.000 322 12483.10 120.47 54584.05 88888.00 2015-11-18 04:34:06.125 322 12483.05 120.45 54584.05 88888.00 2015-11-18 04:34:06.250 322 12483.00 120.45 54584.03 88888.00 2015-11-18 04:34:06.375 322 12483.05 120.45 54584.05 88888.00 2015-11-18 04:34:06.500 322 12483.08 120.50 54584.03 88888.00 2015-11-18 04:34:06.625 322 12483.05 120.50 54584.03 88888.00 2015-11-18 04:34:06.750 322 12483.02 120.45 54584.03 88888.00 2015-11-18 04:34:06.875 322 12483.02 120.42 54584.03 88888.00 2015-11-18 04:34:07.000 322 12483.02 120.45 54584.00 88888.00 2015-11-18 04:34:07.125 322 12483.02 120.50 54584.00 88888.00 2015-11-18 04:34:07.250 322 12482.98 120.47 54584.03 88888.00 2015-11-18 04:34:07.375 322 12483.05 120.53 54584.03 88888.00 2015-11-18 04:34:07.500 322 12483.00 120.58 54584.05 88888.00 2015-11-18 04:34:07.625 322 12483.02 120.53 54584.05 88888.00 2015-11-18 04:34:07.750 322 12483.02 120.55 54584.05 88888.00 2015-11-18 04:34:07.875 322 12483.00 120.55 54584.00 88888.00 2015-11-18 04:34:08.000 322 12482.92 120.58 54584.00 88888.00 2015-11-18 04:34:08.125 322 12482.95 120.55 54584.00 88888.00 2015-11-18 04:34:08.250 322 12482.88 120.53 54584.00 88888.00 2015-11-18 04:34:08.375 322 12482.88 120.53 54584.00 88888.00 2015-11-18 04:34:08.500 322 12482.92 120.53 54584.00 88888.00 2015-11-18 04:34:08.625 322 12482.95 120.53 54584.00 88888.00 2015-11-18 04:34:08.750 322 12482.98 120.55 54584.00 88888.00 2015-11-18 04:34:08.875 322 12483.02 120.58 54584.00 88888.00 2015-11-18 04:34:09.000 322 12483.05 120.58 54584.00 88888.00 2015-11-18 04:34:09.125 322 12483.05 120.58 54584.00 88888.00 2015-11-18 04:34:09.250 322 12483.02 120.58 54584.00 88888.00 2015-11-18 04:34:09.375 322 12483.08 120.58 54584.00 88888.00 2015-11-18 04:34:09.500 322 12483.00 120.62 54584.03 88888.00 2015-11-18 04:34:09.625 322 12483.05 120.65 54584.03 88888.00 2015-11-18 04:34:09.750 322 12483.02 120.62 54584.00 88888.00 2015-11-18 04:34:09.875 322 12482.98 120.58 54584.00 88888.00 2015-11-18 04:34:10.000 322 12483.00 120.55 54583.97 88888.00 2015-11-18 04:34:10.125 322 12482.95 120.58 54583.97 88888.00 2015-11-18 04:34:10.250 322 12482.90 120.55 54584.00 88888.00 2015-11-18 04:34:10.375 322 12482.92 120.58 54584.00 88888.00 2015-11-18 04:34:10.500 322 12482.88 120.55 54584.00 88888.00 2015-11-18 04:34:10.625 322 12482.85 120.55 54584.00 88888.00 2015-11-18 04:34:10.750 322 12482.88 120.55 54584.00 88888.00 2015-11-18 04:34:10.875 322 12482.95 120.58 54584.00 88888.00 2015-11-18 04:34:11.000 322 12483.05 120.58 54584.00 88888.00 2015-11-18 04:34:11.125 322 12483.02 120.60 54583.97 88888.00 2015-11-18 04:34:11.250 322 12483.00 120.62 54583.97 88888.00 2015-11-18 04:34:11.375 322 12483.02 120.58 54583.97 88888.00 2015-11-18 04:34:11.500 322 12483.02 120.58 54583.95 88888.00 2015-11-18 04:34:11.625 322 12483.08 120.58 54583.95 88888.00 2015-11-18 04:34:11.750 322 12483.10 120.58 54583.97 88888.00 2015-11-18 04:34:11.875 322 12483.08 120.58 54583.97 88888.00 2015-11-18 04:34:12.000 322 12483.05 120.60 54583.95 88888.00 2015-11-18 04:34:12.125 322 12483.00 120.60 54583.95 88888.00 2015-11-18 04:34:12.250 322 12482.92 120.58 54583.93 88888.00 2015-11-18 04:34:12.375 322 12482.95 120.58 54583.95 88888.00 2015-11-18 04:34:12.500 322 12482.90 120.62 54583.97 88888.00 2015-11-18 04:34:12.625 322 12482.98 120.65 54583.95 88888.00 2015-11-18 04:34:12.750 322 12483.02 120.58 54583.95 88888.00 2015-11-18 04:34:12.875 322 12483.00 120.60 54583.95 88888.00 2015-11-18 04:34:13.000 322 12483.05 120.60 54583.93 88888.00 2015-11-18 04:34:13.125 322 12483.05 120.60 54583.93 88888.00 2015-11-18 04:34:13.250 322 12483.02 120.60 54583.95 88888.00 2015-11-18 04:34:13.375 322 12483.02 120.62 54583.93 88888.00 2015-11-18 04:34:13.500 322 12483.08 120.60 54583.93 88888.00 2015-11-18 04:34:13.625 322 12483.10 120.62 54583.95 88888.00 2015-11-18 04:34:13.750 322 12483.05 120.62 54583.97 88888.00 2015-11-18 04:34:13.875 322 12483.00 120.62 54583.97 88888.00 2015-11-18 04:34:14.000 322 12483.02 120.62 54583.93 88888.00 2015-11-18 04:34:14.125 322 12483.00 120.62 54583.93 88888.00 2015-11-18 04:34:14.250 322 12482.90 120.62 54583.93 88888.00 2015-11-18 04:34:14.375 322 12482.90 120.60 54583.95 88888.00 2015-11-18 04:34:14.500 322 12482.95 120.62 54583.95 88888.00 2015-11-18 04:34:14.625 322 12482.98 120.67 54583.93 88888.00 2015-11-18 04:34:14.750 322 12482.95 120.65 54583.93 88888.00 2015-11-18 04:34:14.875 322 12482.92 120.62 54583.90 88888.00 2015-11-18 04:34:15.000 322 12482.92 120.60 54583.90 88888.00 2015-11-18 04:34:15.125 322 12482.92 120.65 54583.93 88888.00 2015-11-18 04:34:15.250 322 12482.90 120.65 54583.95 88888.00 2015-11-18 04:34:15.375 322 12482.92 120.67 54583.93 88888.00 2015-11-18 04:34:15.500 322 12482.92 120.65 54583.90 88888.00 2015-11-18 04:34:15.625 322 12482.92 120.70 54583.88 88888.00 2015-11-18 04:34:15.750 322 12482.90 120.70 54583.90 88888.00 2015-11-18 04:34:15.875 322 12483.00 120.72 54583.88 88888.00 2015-11-18 04:34:16.000 322 12483.05 120.72 54583.90 88888.00 2015-11-18 04:34:16.125 322 12483.02 120.70 54583.90 88888.00 2015-11-18 04:34:16.250 322 12482.90 120.70 54583.90 88888.00 2015-11-18 04:34:16.375 322 12482.92 120.72 54583.90 88888.00 2015-11-18 04:34:16.500 322 12482.92 120.72 54583.90 88888.00 2015-11-18 04:34:16.625 322 12482.98 120.72 54583.88 88888.00 2015-11-18 04:34:16.750 322 12483.00 120.72 54583.90 88888.00 2015-11-18 04:34:16.875 322 12483.00 120.72 54583.90 88888.00 2015-11-18 04:34:17.000 322 12483.00 120.72 54583.88 88888.00 2015-11-18 04:34:17.125 322 12482.98 120.70 54583.85 88888.00 2015-11-18 04:34:17.250 322 12482.92 120.67 54583.88 88888.00 2015-11-18 04:34:17.375 322 12482.95 120.67 54583.88 88888.00 2015-11-18 04:34:17.500 322 12482.88 120.70 54583.90 88888.00 2015-11-18 04:34:17.625 322 12482.88 120.72 54583.88 88888.00 2015-11-18 04:34:17.750 322 12482.90 120.75 54583.88 88888.00 2015-11-18 04:34:17.875 322 12482.90 120.78 54583.85 88888.00 2015-11-18 04:34:18.000 322 12482.92 120.75 54583.85 88888.00 2015-11-18 04:34:18.125 322 12482.92 120.75 54583.88 88888.00 2015-11-18 04:34:18.250 322 12482.92 120.75 54583.88 88888.00 2015-11-18 04:34:18.375 322 12482.98 120.78 54583.88 88888.00 2015-11-18 04:34:18.500 322 12483.00 120.80 54583.88 88888.00 2015-11-18 04:34:18.625 322 12483.02 120.80 54583.85 88888.00 2015-11-18 04:34:18.750 322 12483.00 120.78 54583.82 88888.00 2015-11-18 04:34:18.875 322 12482.90 120.78 54583.88 88888.00 2015-11-18 04:34:19.000 322 12482.90 120.78 54583.88 88888.00 2015-11-18 04:34:19.125 322 12482.90 120.80 54583.88 88888.00 2015-11-18 04:34:19.250 322 12482.92 120.78 54583.85 88888.00 2015-11-18 04:34:19.375 322 12482.92 120.78 54583.88 88888.00 2015-11-18 04:34:19.500 322 12482.92 120.80 54583.85 88888.00 2015-11-18 04:34:19.625 322 12482.92 120.80 54583.88 88888.00 2015-11-18 04:34:19.750 322 12483.00 120.78 54583.88 88888.00 2015-11-18 04:34:19.875 322 12483.05 120.80 54583.88 88888.00 2015-11-18 04:34:20.000 322 12483.02 120.78 54583.82 88888.00 2015-11-18 04:34:20.125 322 12483.02 120.78 54583.80 88888.00 2015-11-18 04:34:20.250 322 12482.95 120.83 54583.85 88888.00 2015-11-18 04:34:20.375 322 12482.92 120.83 54583.85 88888.00 2015-11-18 04:34:20.500 322 12482.92 120.85 54583.85 88888.00 2015-11-18 04:34:20.625 322 12482.92 120.80 54583.78 88888.00 2015-11-18 04:34:20.750 322 12482.95 120.80 54583.82 88888.00 2015-11-18 04:34:20.875 322 12483.02 120.83 54583.82 88888.00 2015-11-18 04:34:21.000 322 12482.98 120.85 54583.82 88888.00 2015-11-18 04:34:21.125 322 12482.95 120.83 54583.82 88888.00 2015-11-18 04:34:21.250 322 12482.95 120.83 54583.80 88888.00 2015-11-18 04:34:21.375 322 12483.02 120.83 54583.85 88888.00 2015-11-18 04:34:21.500 322 12483.02 120.85 54583.82 88888.00 2015-11-18 04:34:21.625 322 12483.02 120.85 54583.82 88888.00 2015-11-18 04:34:21.750 322 12482.92 120.85 54583.80 88888.00 2015-11-18 04:34:21.875 322 12482.98 120.85 54583.82 88888.00 2015-11-18 04:34:22.000 322 12483.02 120.83 54583.82 88888.00 2015-11-18 04:34:22.125 322 12483.02 120.83 54583.82 88888.00 2015-11-18 04:34:22.250 322 12483.02 120.83 54583.85 88888.00 2015-11-18 04:34:22.375 322 12482.98 120.85 54583.82 88888.00 2015-11-18 04:34:22.500 322 12482.90 120.85 54583.80 88888.00 2015-11-18 04:34:22.625 322 12482.88 120.88 54583.80 88888.00 2015-11-18 04:34:22.750 322 12482.88 120.85 54583.80 88888.00 2015-11-18 04:34:22.875 322 12482.90 120.85 54583.78 88888.00 2015-11-18 04:34:23.000 322 12482.92 120.85 54583.78 88888.00 2015-11-18 04:34:23.125 322 12482.92 120.85 54583.82 88888.00 2015-11-18 04:34:23.250 322 12482.92 120.85 54583.82 88888.00 2015-11-18 04:34:23.375 322 12482.95 120.85 54583.80 88888.00 2015-11-18 04:34:23.500 322 12482.98 120.85 54583.80 88888.00 2015-11-18 04:34:23.625 322 12482.98 120.88 54583.78 88888.00 2015-11-18 04:34:23.750 322 12482.98 120.88 54583.80 88888.00 2015-11-18 04:34:23.875 322 12482.95 120.85 54583.80 88888.00 2015-11-18 04:34:24.000 322 12482.95 120.88 54583.78 88888.00 2015-11-18 04:34:24.125 322 12483.08 120.90 54583.80 88888.00 2015-11-18 04:34:24.250 322 12483.05 120.88 54583.80 88888.00 2015-11-18 04:34:24.375 322 12483.08 120.88 54583.80 88888.00 2015-11-18 04:34:24.500 322 12483.02 120.85 54583.78 88888.00 2015-11-18 04:34:24.625 322 12483.02 120.85 54583.80 88888.00 2015-11-18 04:34:24.750 322 12483.00 120.88 54583.80 88888.00 2015-11-18 04:34:24.875 322 12482.98 120.90 54583.75 88888.00 2015-11-18 04:34:25.000 322 12482.95 120.88 54583.72 88888.00 2015-11-18 04:34:25.125 322 12482.95 120.88 54583.75 88888.00 2015-11-18 04:34:25.250 322 12482.98 120.88 54583.78 88888.00 2015-11-18 04:34:25.375 322 12483.05 120.83 54583.75 88888.00 2015-11-18 04:34:25.500 322 12483.02 120.85 54583.75 88888.00 2015-11-18 04:34:25.625 322 12483.05 120.85 54583.80 88888.00 2015-11-18 04:34:25.750 322 12483.02 120.88 54583.80 88888.00 2015-11-18 04:34:25.875 322 12482.98 120.85 54583.78 88888.00 2015-11-18 04:34:26.000 322 12482.98 120.88 54583.78 88888.00 2015-11-18 04:34:26.125 322 12482.98 120.85 54583.78 88888.00 2015-11-18 04:34:26.250 322 12482.95 120.85 54583.80 88888.00 2015-11-18 04:34:26.375 322 12483.02 120.85 54583.78 88888.00 2015-11-18 04:34:26.500 322 12483.02 120.85 54583.78 88888.00 2015-11-18 04:34:26.625 322 12483.02 120.88 54583.80 88888.00 2015-11-18 04:34:26.750 322 12482.98 120.85 54583.75 88888.00 2015-11-18 04:34:26.875 322 12482.98 120.85 54583.75 88888.00 2015-11-18 04:34:27.000 322 12482.95 120.85 54583.75 88888.00 2015-11-18 04:34:27.125 322 12482.95 120.85 54583.75 88888.00 2015-11-18 04:34:27.250 322 12482.98 120.85 54583.78 88888.00 2015-11-18 04:34:27.375 322 12483.02 120.85 54583.78 88888.00 2015-11-18 04:34:27.500 322 12482.98 120.83 54583.80 88888.00 2015-11-18 04:34:27.625 322 12482.98 120.85 54583.80 88888.00 2015-11-18 04:34:27.750 322 12482.95 120.85 54583.75 88888.00 2015-11-18 04:34:27.875 322 12482.95 120.83 54583.78 88888.00 2015-11-18 04:34:28.000 322 12482.98 120.80 54583.75 88888.00 2015-11-18 04:34:28.125 322 12482.92 120.80 54583.75 88888.00 2015-11-18 04:34:28.250 322 12482.88 120.80 54583.75 88888.00 2015-11-18 04:34:28.375 322 12482.88 120.80 54583.78 88888.00 2015-11-18 04:34:28.500 322 12482.85 120.80 54583.78 88888.00 2015-11-18 04:34:28.625 322 12482.80 120.83 54583.78 88888.00 2015-11-18 04:34:28.750 322 12482.77 120.83 54583.80 88888.00 2015-11-18 04:34:28.875 322 12482.80 120.83 54583.82 88888.00 2015-11-18 04:34:29.000 322 12482.83 120.83 54583.78 88888.00 2015-11-18 04:34:29.125 322 12482.85 120.83 54583.80 88888.00 2015-11-18 04:34:29.250 322 12482.95 120.85 54583.80 88888.00 2015-11-18 04:34:29.375 322 12482.98 120.83 54583.80 88888.00 2015-11-18 04:34:29.500 322 12482.98 120.83 54583.80 88888.00 2015-11-18 04:34:29.625 322 12483.02 120.83 54583.80 88888.00 2015-11-18 04:34:29.750 322 12482.98 120.83 54583.78 88888.00 2015-11-18 04:34:29.875 322 12482.88 120.80 54583.80 88888.00 2015-11-18 04:34:30.000 322 12482.88 120.78 54583.80 88888.00 2015-11-18 04:34:30.125 322 12482.90 120.80 54583.80 88888.00 2015-11-18 04:34:30.250 322 12482.90 120.78 54583.80 88888.00 2015-11-18 04:34:30.375 322 12482.92 120.80 54583.80 88888.00 2015-11-18 04:34:30.500 322 12482.92 120.80 54583.78 88888.00 2015-11-18 04:34:30.625 322 12482.88 120.78 54583.75 88888.00 2015-11-18 04:34:30.750 322 12482.83 120.75 54583.72 88888.00 2015-11-18 04:34:30.875 322 12482.80 120.78 54583.75 88888.00 2015-11-18 04:34:31.000 322 12482.80 120.80 54583.72 88888.00 2015-11-18 04:34:31.125 322 12482.83 120.80 54583.75 88888.00 2015-11-18 04:34:31.250 322 12482.83 120.80 54583.75 88888.00 2015-11-18 04:34:31.375 322 12482.88 120.78 54583.72 88888.00 2015-11-18 04:34:31.500 322 12482.80 120.80 54583.75 88888.00 2015-11-18 04:34:31.625 322 12482.80 120.83 54583.75 88888.00 2015-11-18 04:34:31.750 322 12482.88 120.83 54583.75 88888.00 2015-11-18 04:34:31.875 322 12482.88 120.85 54583.75 88888.00 2015-11-18 04:34:32.000 322 12482.80 120.85 54583.75 88888.00 2015-11-18 04:34:32.125 322 12482.83 120.88 54583.78 88888.00 2015-11-18 04:34:32.250 322 12482.80 120.83 54583.78 88888.00 2015-11-18 04:34:32.375 322 12482.85 120.83 54583.75 88888.00 2015-11-18 04:34:32.500 322 12482.88 120.83 54583.72 88888.00 2015-11-18 04:34:32.625 322 12482.85 120.83 54583.72 88888.00 2015-11-18 04:34:32.750 322 12482.80 120.85 54583.72 88888.00 2015-11-18 04:34:32.875 322 12482.83 120.83 54583.72 88888.00 2015-11-18 04:34:33.000 322 12482.88 120.85 54583.70 88888.00 2015-11-18 04:34:33.125 322 12482.85 120.85 54583.70 88888.00 2015-11-18 04:34:33.250 322 12482.77 120.83 54583.72 88888.00 2015-11-18 04:34:33.375 322 12482.80 120.83 54583.72 88888.00 2015-11-18 04:34:33.500 322 12482.75 120.85 54583.75 88888.00 2015-11-18 04:34:33.625 322 12482.67 120.88 54583.75 88888.00 2015-11-18 04:34:33.750 322 12482.70 120.85 54583.72 88888.00 2015-11-18 04:34:33.875 322 12482.77 120.85 54583.72 88888.00 2015-11-18 04:34:34.000 322 12482.83 120.85 54583.70 88888.00 2015-11-18 04:34:34.125 322 12482.80 120.85 54583.72 88888.00 2015-11-18 04:34:34.250 322 12482.75 120.83 54583.75 88888.00 2015-11-18 04:34:34.375 322 12482.75 120.80 54583.75 88888.00 2015-11-18 04:34:34.500 322 12482.77 120.80 54583.72 88888.00 2015-11-18 04:34:34.625 322 12482.80 120.80 54583.72 88888.00 2015-11-18 04:34:34.750 322 12482.80 120.83 54583.75 88888.00 2015-11-18 04:34:34.875 322 12482.83 120.85 54583.75 88888.00 2015-11-18 04:34:35.000 322 12482.80 120.85 54583.72 88888.00 2015-11-18 04:34:35.125 322 12482.80 120.85 54583.72 88888.00 2015-11-18 04:34:35.250 322 12482.77 120.83 54583.70 88888.00 2015-11-18 04:34:35.375 322 12482.80 120.85 54583.70 88888.00 2015-11-18 04:34:35.500 322 12482.80 120.85 54583.72 88888.00 2015-11-18 04:34:35.625 322 12482.85 120.83 54583.75 88888.00 2015-11-18 04:34:35.750 322 12482.83 120.83 54583.72 88888.00 2015-11-18 04:34:35.875 322 12482.83 120.85 54583.70 88888.00 2015-11-18 04:34:36.000 322 12482.80 120.85 54583.68 88888.00 2015-11-18 04:34:36.125 322 12482.75 120.88 54583.70 88888.00 2015-11-18 04:34:36.250 322 12482.73 120.88 54583.70 88888.00 2015-11-18 04:34:36.375 322 12482.75 120.88 54583.70 88888.00 2015-11-18 04:34:36.500 322 12482.73 120.85 54583.70 88888.00 2015-11-18 04:34:36.625 322 12482.75 120.85 54583.70 88888.00 2015-11-18 04:34:36.750 322 12482.77 120.85 54583.72 88888.00 2015-11-18 04:34:36.875 322 12482.75 120.83 54583.75 88888.00 2015-11-18 04:34:37.000 322 12482.80 120.85 54583.70 88888.00 2015-11-18 04:34:37.125 322 12482.80 120.88 54583.72 88888.00 2015-11-18 04:34:37.250 322 12482.80 120.85 54583.72 88888.00 2015-11-18 04:34:37.375 322 12482.85 120.88 54583.70 88888.00 2015-11-18 04:34:37.500 322 12482.83 120.85 54583.70 88888.00 2015-11-18 04:34:37.625 322 12482.83 120.88 54583.70 88888.00 2015-11-18 04:34:37.750 322 12482.83 120.90 54583.70 88888.00 2015-11-18 04:34:37.875 322 12482.80 120.88 54583.68 88888.00 2015-11-18 04:34:38.000 322 12482.77 120.85 54583.68 88888.00 2015-11-18 04:34:38.125 322 12482.75 120.85 54583.70 88888.00 2015-11-18 04:34:38.250 322 12482.67 120.85 54583.70 88888.00 2015-11-18 04:34:38.375 322 12482.70 120.88 54583.68 88888.00 2015-11-18 04:34:38.500 322 12482.73 120.88 54583.68 88888.00 2015-11-18 04:34:38.625 322 12482.80 120.88 54583.68 88888.00 2015-11-18 04:34:38.750 322 12482.85 120.88 54583.68 88888.00 2015-11-18 04:34:38.875 322 12482.83 120.90 54583.68 88888.00 2015-11-18 04:34:39.000 322 12482.83 120.92 54583.68 88888.00 2015-11-18 04:34:39.125 322 12482.90 120.92 54583.65 88888.00 2015-11-18 04:34:39.250 322 12482.80 120.88 54583.68 88888.00 2015-11-18 04:34:39.375 322 12482.83 120.85 54583.65 88888.00 2015-11-18 04:34:39.500 322 12482.85 120.85 54583.68 88888.00 2015-11-18 04:34:39.625 322 12482.83 120.88 54583.65 88888.00 2015-11-18 04:34:39.750 322 12482.88 120.90 54583.68 88888.00 2015-11-18 04:34:39.875 322 12482.90 120.92 54583.68 88888.00 2015-11-18 04:34:40.000 322 12482.92 120.95 54583.68 88888.00 2015-11-18 04:34:40.125 322 12482.85 120.95 54583.68 88888.00 2015-11-18 04:34:40.250 322 12482.80 120.90 54583.68 88888.00 2015-11-18 04:34:40.375 322 12482.77 120.92 54583.65 88888.00 2015-11-18 04:34:40.500 322 12482.77 120.92 54583.70 88888.00 2015-11-18 04:34:40.625 322 12482.83 120.95 54583.68 88888.00 2015-11-18 04:34:40.750 322 12482.83 120.97 54583.65 88888.00 2015-11-18 04:34:40.875 322 12482.83 120.95 54583.70 88888.00 2015-11-18 04:34:41.000 322 12482.85 120.92 54583.65 88888.00 2015-11-18 04:34:41.125 322 12482.88 120.92 54583.68 88888.00 2015-11-18 04:34:41.250 322 12482.77 120.92 54583.65 88888.00 2015-11-18 04:34:41.375 322 12482.77 120.92 54583.65 88888.00 2015-11-18 04:34:41.500 322 12482.80 120.92 54583.62 88888.00 2015-11-18 04:34:41.625 322 12482.85 120.92 54583.65 88888.00 2015-11-18 04:34:41.750 322 12482.80 120.95 54583.65 88888.00 2015-11-18 04:34:41.875 322 12482.80 120.97 54583.68 88888.00 2015-11-18 04:34:42.000 322 12482.80 120.97 54583.65 88888.00 2015-11-18 04:34:42.125 322 12482.85 120.95 54583.65 88888.00 2015-11-18 04:34:42.250 322 12482.85 120.92 54583.65 88888.00 2015-11-18 04:34:42.375 322 12482.90 120.95 54583.68 88888.00 2015-11-18 04:34:42.500 322 12482.85 120.97 54583.65 88888.00 2015-11-18 04:34:42.625 322 12482.83 120.97 54583.62 88888.00 2015-11-18 04:34:42.750 322 12482.80 121.03 54583.62 88888.00 2015-11-18 04:34:42.875 322 12482.85 121.00 54583.65 88888.00 2015-11-18 04:34:43.000 322 12482.95 120.97 54583.62 88888.00 2015-11-18 04:34:43.125 322 12483.00 120.95 54583.65 88888.00 2015-11-18 04:34:43.250 322 12482.88 120.95 54583.68 88888.00 2015-11-18 04:34:43.375 322 12482.83 120.97 54583.65 88888.00 2015-11-18 04:34:43.500 322 12482.90 120.97 54583.65 88888.00 2015-11-18 04:34:43.625 322 12482.88 120.97 54583.62 88888.00 2015-11-18 04:34:43.750 322 12482.88 121.00 54583.62 88888.00 2015-11-18 04:34:43.875 322 12482.98 121.03 54583.62 88888.00 2015-11-18 04:34:44.000 322 12483.00 121.05 54583.62 88888.00 2015-11-18 04:34:44.125 322 12482.95 121.08 54583.65 88888.00 2015-11-18 04:34:44.250 322 12482.83 121.05 54583.70 88888.00 2015-11-18 04:34:44.375 322 12482.95 121.05 54583.70 88888.00 2015-11-18 04:34:44.500 322 12483.02 121.05 54583.68 88888.00 2015-11-18 04:34:44.625 322 12483.02 121.05 54583.68 88888.00 2015-11-18 04:34:44.750 322 12482.98 121.05 54583.65 88888.00 2015-11-18 04:34:44.875 322 12482.98 121.08 54583.62 88888.00 2015-11-18 04:34:45.000 322 12482.95 121.05 54583.60 88888.00 2015-11-18 04:34:45.125 322 12482.95 121.05 54583.62 88888.00 2015-11-18 04:34:45.250 322 12482.92 121.08 54583.62 88888.00 2015-11-18 04:34:45.375 322 12482.92 121.08 54583.62 88888.00 2015-11-18 04:34:45.500 322 12482.90 121.10 54583.62 88888.00 2015-11-18 04:34:45.625 322 12482.85 121.08 54583.62 88888.00 2015-11-18 04:34:45.750 322 12482.90 121.12 54583.62 88888.00 2015-11-18 04:34:45.875 322 12482.90 121.08 54583.62 88888.00 2015-11-18 04:34:46.000 322 12482.92 121.05 54583.62 88888.00 2015-11-18 04:34:46.125 322 12482.92 121.03 54583.65 88888.00 2015-11-18 04:34:46.250 322 12482.83 121.03 54583.62 88888.00 2015-11-18 04:34:46.375 322 12482.88 121.08 54583.65 88888.00 2015-11-18 04:34:46.500 322 12482.88 121.10 54583.62 88888.00 2015-11-18 04:34:46.625 322 12482.85 121.12 54583.60 88888.00 2015-11-18 04:34:46.750 322 12482.88 121.08 54583.60 88888.00 2015-11-18 04:34:46.875 322 12482.88 121.05 54583.60 88888.00 2015-11-18 04:34:47.000 322 12482.85 121.08 54583.60 88888.00 2015-11-18 04:34:47.125 322 12482.90 121.12 54583.60 88888.00 2015-11-18 04:34:47.250 322 12482.92 121.10 54583.60 88888.00 2015-11-18 04:34:47.375 322 12482.95 121.15 54583.60 88888.00 2015-11-18 04:34:47.500 322 12483.00 121.15 54583.57 88888.00 2015-11-18 04:34:47.625 322 12483.10 121.12 54583.57 88888.00 2015-11-18 04:34:47.750 322 12483.05 121.12 54583.57 88888.00 2015-11-18 04:34:47.875 322 12483.02 121.10 54583.60 88888.00 2015-11-18 04:34:48.000 322 12483.02 121.15 54583.62 88888.00 2015-11-18 04:34:48.125 322 12483.05 121.17 54583.62 88888.00 2015-11-18 04:34:48.250 322 12483.02 121.17 54583.62 88888.00 2015-11-18 04:34:48.375 322 12483.02 121.20 54583.57 88888.00 2015-11-18 04:34:48.500 322 12483.02 121.20 54583.57 88888.00 2015-11-18 04:34:48.625 322 12482.98 121.20 54583.57 88888.00 2015-11-18 04:34:48.750 322 12482.92 121.22 54583.60 88888.00 2015-11-18 04:34:48.875 322 12482.95 121.25 54583.60 88888.00 2015-11-18 04:34:49.000 322 12482.92 121.28 54583.57 88888.00 2015-11-18 04:34:49.125 322 12482.95 121.25 54583.57 88888.00 2015-11-18 04:34:49.250 322 12482.95 121.28 54583.57 88888.00 2015-11-18 04:34:49.375 322 12483.00 121.28 54583.57 88888.00 2015-11-18 04:34:49.500 322 12483.02 121.30 54583.55 88888.00 2015-11-18 04:34:49.625 322 12483.08 121.28 54583.55 88888.00 2015-11-18 04:34:49.750 322 12483.10 121.25 54583.55 88888.00 2015-11-18 04:34:49.875 322 12483.12 121.28 54583.57 88888.00 2015-11-18 04:34:50.000 322 12483.08 121.25 54583.53 88888.00 2015-11-18 04:34:50.125 322 12483.05 121.25 54583.55 88888.00 2015-11-18 04:34:50.250 322 12483.05 121.25 54583.57 88888.00 2015-11-18 04:34:50.375 322 12483.05 121.25 54583.57 88888.00 2015-11-18 04:34:50.500 322 12483.05 121.30 54583.57 88888.00 2015-11-18 04:34:50.625 322 12483.10 121.28 54583.55 88888.00 2015-11-18 04:34:50.750 322 12483.12 121.30 54583.53 88888.00 2015-11-18 04:34:50.875 322 12483.12 121.30 54583.55 88888.00 2015-11-18 04:34:51.000 322 12483.08 121.35 54583.55 88888.00 2015-11-18 04:34:51.125 322 12483.08 121.33 54583.55 88888.00 2015-11-18 04:34:51.250 322 12483.05 121.30 54583.55 88888.00 2015-11-18 04:34:51.375 322 12483.10 121.33 54583.55 88888.00 2015-11-18 04:34:51.500 322 12483.12 121.33 54583.53 88888.00 2015-11-18 04:34:51.625 322 12483.12 121.33 54583.53 88888.00 2015-11-18 04:34:51.750 322 12483.17 121.35 54583.53 88888.00 2015-11-18 04:34:51.875 322 12483.25 121.35 54583.50 88888.00 2015-11-18 04:34:52.000 322 12483.20 121.40 54583.50 88888.00 2015-11-18 04:34:52.125 322 12483.23 121.42 54583.50 88888.00 2015-11-18 04:34:52.250 322 12483.20 121.35 54583.50 88888.00 2015-11-18 04:34:52.375 322 12483.23 121.38 54583.50 88888.00 2015-11-18 04:34:52.500 322 12483.23 121.40 54583.47 88888.00 2015-11-18 04:34:52.625 322 12483.25 121.40 54583.50 88888.00 2015-11-18 04:34:52.750 322 12483.20 121.38 54583.50 88888.00 2015-11-18 04:34:52.875 322 12483.20 121.40 54583.50 88888.00 2015-11-18 04:34:53.000 322 12483.20 121.40 54583.47 88888.00 2015-11-18 04:34:53.125 322 12483.23 121.42 54583.47 88888.00 2015-11-18 04:34:53.250 322 12483.17 121.42 54583.50 88888.00 2015-11-18 04:34:53.375 322 12483.17 121.40 54583.53 88888.00 2015-11-18 04:34:53.500 322 12483.20 121.45 54583.47 88888.00 2015-11-18 04:34:53.625 322 12483.27 121.45 54583.50 88888.00 2015-11-18 04:34:53.750 322 12483.27 121.45 54583.47 88888.00 2015-11-18 04:34:53.875 322 12483.27 121.47 54583.50 88888.00 2015-11-18 04:34:54.000 322 12483.27 121.45 54583.47 88888.00 2015-11-18 04:34:54.125 322 12483.27 121.42 54583.45 88888.00 2015-11-18 04:34:54.250 322 12483.27 121.47 54583.50 88888.00 2015-11-18 04:34:54.375 322 12483.30 121.53 54583.50 88888.00 2015-11-18 04:34:54.500 322 12483.30 121.53 54583.50 88888.00 2015-11-18 04:34:54.625 322 12483.33 121.50 54583.47 88888.00 2015-11-18 04:34:54.750 322 12483.40 121.47 54583.45 88888.00 2015-11-18 04:34:54.875 322 12483.40 121.50 54583.45 88888.00 2015-11-18 04:34:55.000 322 12483.40 121.50 54583.43 88888.00 2015-11-18 04:34:55.125 322 12483.42 121.53 54583.45 88888.00 2015-11-18 04:34:55.250 322 12483.48 121.50 54583.45 88888.00 2015-11-18 04:34:55.375 322 12483.52 121.53 54583.45 88888.00 2015-11-18 04:34:55.500 322 12483.45 121.53 54583.45 88888.00 2015-11-18 04:34:55.625 322 12483.40 121.53 54583.45 88888.00 2015-11-18 04:34:55.750 322 12483.38 121.55 54583.45 88888.00 2015-11-18 04:34:55.875 322 12483.40 121.55 54583.43 88888.00 2015-11-18 04:34:56.000 322 12483.42 121.58 54583.45 88888.00 2015-11-18 04:34:56.125 322 12483.42 121.58 54583.47 88888.00 2015-11-18 04:34:56.250 322 12483.45 121.55 54583.47 88888.00 2015-11-18 04:34:56.375 322 12483.50 121.58 54583.45 88888.00 2015-11-18 04:34:56.500 322 12483.42 121.58 54583.45 88888.00 2015-11-18 04:34:56.625 322 12483.38 121.60 54583.43 88888.00 2015-11-18 04:34:56.750 322 12483.42 121.60 54583.43 88888.00 2015-11-18 04:34:56.875 322 12483.45 121.60 54583.45 88888.00 2015-11-18 04:34:57.000 322 12483.50 121.60 54583.40 88888.00 2015-11-18 04:34:57.125 322 12483.52 121.58 54583.43 88888.00 2015-11-18 04:34:57.250 322 12483.52 121.60 54583.43 88888.00 2015-11-18 04:34:57.375 322 12483.48 121.60 54583.43 88888.00 2015-11-18 04:34:57.500 322 12483.45 121.60 54583.40 88888.00 2015-11-18 04:34:57.625 322 12483.50 121.62 54583.40 88888.00 2015-11-18 04:34:57.750 322 12483.50 121.65 54583.43 88888.00 2015-11-18 04:34:57.875 322 12483.52 121.65 54583.43 88888.00 2015-11-18 04:34:58.000 322 12483.55 121.65 54583.43 88888.00 2015-11-18 04:34:58.125 322 12483.52 121.67 54583.40 88888.00 2015-11-18 04:34:58.250 322 12483.40 121.62 54583.40 88888.00 2015-11-18 04:34:58.375 322 12483.42 121.60 54583.40 88888.00 2015-11-18 04:34:58.500 322 12483.50 121.62 54583.40 88888.00 2015-11-18 04:34:58.625 322 12483.52 121.60 54583.38 88888.00 2015-11-18 04:34:58.750 322 12483.50 121.60 54583.40 88888.00 2015-11-18 04:34:58.875 322 12483.50 121.62 54583.40 88888.00 2015-11-18 04:34:59.000 322 12483.50 121.62 54583.40 88888.00 2015-11-18 04:34:59.125 322 12483.50 121.65 54583.40 88888.00 2015-11-18 04:34:59.250 322 12483.52 121.62 54583.40 88888.00 2015-11-18 04:34:59.375 322 12483.52 121.65 54583.43 88888.00 2015-11-18 04:34:59.500 322 12483.48 121.62 54583.40 88888.00 2015-11-18 04:34:59.625 322 12483.45 121.62 54583.38 88888.00 2015-11-18 04:34:59.750 322 12483.48 121.65 54583.40 88888.00 2015-11-18 04:34:59.875 322 12483.52 121.65 54583.40 88888.00 2015-11-18 04:35:00.000 322 12483.55 121.65 54583.38 88888.00 2015-11-18 04:35:00.125 322 12483.58 121.65 54583.40 88888.00 2015-11-18 04:35:00.250 322 12483.55 121.65 54583.40 88888.00 2015-11-18 04:35:00.375 322 12483.50 121.67 54583.40 88888.00 2015-11-18 04:35:00.500 322 12483.55 121.65 54583.43 88888.00 2015-11-18 04:35:00.625 322 12483.55 121.67 54583.40 88888.00 2015-11-18 04:35:00.750 322 12483.55 121.67 54583.40 88888.00 2015-11-18 04:35:00.875 322 12483.60 121.67 54583.38 88888.00 2015-11-18 04:35:01.000 322 12483.60 121.65 54583.35 88888.00 2015-11-18 04:35:01.125 322 12483.55 121.65 54583.38 88888.00 2015-11-18 04:35:01.250 322 12483.55 121.65 54583.40 88888.00 2015-11-18 04:35:01.375 322 12483.55 121.67 54583.38 88888.00 2015-11-18 04:35:01.500 322 12483.58 121.67 54583.38 88888.00 2015-11-18 04:35:01.625 322 12483.55 121.67 54583.38 88888.00 2015-11-18 04:35:01.750 322 12483.55 121.65 54583.38 88888.00 2015-11-18 04:35:01.875 322 12483.60 121.65 54583.38 88888.00 2015-11-18 04:35:02.000 322 12483.58 121.67 54583.38 88888.00 2015-11-18 04:35:02.125 322 12483.50 121.65 54583.40 88888.00 2015-11-18 04:35:02.250 322 12483.50 121.67 54583.40 88888.00 2015-11-18 04:35:02.375 322 12483.62 121.67 54583.38 88888.00 2015-11-18 04:35:02.500 322 12483.62 121.67 54583.43 88888.00 2015-11-18 04:35:02.625 322 12483.58 121.70 54583.38 88888.00 2015-11-18 04:35:02.750 322 12483.58 121.70 54583.38 88888.00 2015-11-18 04:35:02.875 322 12483.60 121.70 54583.40 88888.00 2015-11-18 04:35:03.000 322 12483.62 121.67 54583.38 88888.00 2015-11-18 04:35:03.125 322 12483.62 121.70 54583.38 88888.00 2015-11-18 04:35:03.250 322 12483.55 121.72 54583.40 88888.00 2015-11-18 04:35:03.375 322 12483.58 121.75 54583.40 88888.00 2015-11-18 04:35:03.500 322 12483.58 121.72 54583.38 88888.00 2015-11-18 04:35:03.625 322 12483.58 121.70 54583.40 88888.00 2015-11-18 04:35:03.750 322 12483.62 121.67 54583.40 88888.00 2015-11-18 04:35:03.875 322 12483.67 121.72 54583.40 88888.00 2015-11-18 04:35:04.000 322 12483.73 121.72 54583.38 88888.00 2015-11-18 04:35:04.125 322 12483.75 121.72 54583.40 88888.00 2015-11-18 04:35:04.250 322 12483.67 121.72 54583.40 88888.00 2015-11-18 04:35:04.375 322 12483.65 121.75 54583.43 88888.00 2015-11-18 04:35:04.500 322 12483.62 121.72 54583.40 88888.00 2015-11-18 04:35:04.625 322 12483.65 121.72 54583.40 88888.00 2015-11-18 04:35:04.750 322 12483.73 121.72 54583.40 88888.00 2015-11-18 04:35:04.875 322 12483.65 121.72 54583.40 88888.00 2015-11-18 04:35:05.000 322 12483.62 121.72 54583.38 88888.00 2015-11-18 04:35:05.125 322 12483.65 121.75 54583.40 88888.00 2015-11-18 04:35:05.250 322 12483.67 121.78 54583.40 88888.00 2015-11-18 04:35:05.375 322 12483.70 121.75 54583.40 88888.00 2015-11-18 04:35:05.500 322 12483.67 121.75 54583.38 88888.00 2015-11-18 04:35:05.625 322 12483.60 121.75 54583.38 88888.00 2015-11-18 04:35:05.750 322 12483.62 121.75 54583.38 88888.00 2015-11-18 04:35:05.875 322 12483.65 121.75 54583.40 88888.00 2015-11-18 04:35:06.000 322 12483.62 121.75 54583.40 88888.00 2015-11-18 04:35:06.125 322 12483.62 121.75 54583.40 88888.00 2015-11-18 04:35:06.250 322 12483.67 121.72 54583.40 88888.00 2015-11-18 04:35:06.375 322 12483.73 121.75 54583.40 88888.00 2015-11-18 04:35:06.500 322 12483.67 121.78 54583.40 88888.00 2015-11-18 04:35:06.625 322 12483.58 121.78 54583.40 88888.00 2015-11-18 04:35:06.750 322 12483.60 121.78 54583.38 88888.00 2015-11-18 04:35:06.875 322 12483.62 121.83 54583.40 88888.00 2015-11-18 04:35:07.000 322 12483.60 121.83 54583.38 88888.00 2015-11-18 04:35:07.125 322 12483.62 121.83 54583.38 88888.00 2015-11-18 04:35:07.250 322 12483.62 121.83 54583.40 88888.00 2015-11-18 04:35:07.375 322 12483.67 121.83 54583.38 88888.00 2015-11-18 04:35:07.500 322 12483.70 121.83 54583.38 88888.00 2015-11-18 04:35:07.625 322 12483.73 121.83 54583.40 88888.00 2015-11-18 04:35:07.750 322 12483.62 121.83 54583.40 88888.00 2015-11-18 04:35:07.875 322 12483.58 121.83 54583.40 88888.00 2015-11-18 04:35:08.000 322 12483.65 121.88 54583.40 88888.00 2015-11-18 04:35:08.125 322 12483.70 121.88 54583.38 88888.00 2015-11-18 04:35:08.250 322 12483.73 121.83 54583.38 88888.00 2015-11-18 04:35:08.375 322 12483.70 121.85 54583.40 88888.00 2015-11-18 04:35:08.500 322 12483.58 121.88 54583.40 88888.00 2015-11-18 04:35:08.625 322 12483.58 121.90 54583.40 88888.00 2015-11-18 04:35:08.750 322 12483.62 121.85 54583.38 88888.00 2015-11-18 04:35:08.875 322 12483.67 121.88 54583.38 88888.00 2015-11-18 04:35:09.000 322 12483.65 121.90 54583.38 88888.00 2015-11-18 04:35:09.125 322 12483.60 121.90 54583.40 88888.00 2015-11-18 04:35:09.250 322 12483.55 121.85 54583.40 88888.00 2015-11-18 04:35:09.375 322 12483.60 121.85 54583.38 88888.00 2015-11-18 04:35:09.500 322 12483.62 121.85 54583.40 88888.00 2015-11-18 04:35:09.625 322 12483.62 121.85 54583.38 88888.00 2015-11-18 04:35:09.750 322 12483.62 121.88 54583.38 88888.00 2015-11-18 04:35:09.875 322 12483.70 121.92 54583.40 88888.00 2015-11-18 04:35:10.000 322 12483.70 121.92 54583.40 88888.00 2015-11-18 04:35:10.125 322 12483.65 121.90 54583.40 88888.00 2015-11-18 04:35:10.250 322 12483.60 121.85 54583.43 88888.00 2015-11-18 04:35:10.375 322 12483.67 121.90 54583.40 88888.00 2015-11-18 04:35:10.500 322 12483.67 121.92 54583.40 88888.00 2015-11-18 04:35:10.625 322 12483.67 121.95 54583.38 88888.00 2015-11-18 04:35:10.750 322 12483.65 121.95 54583.40 88888.00 2015-11-18 04:35:10.875 322 12483.60 121.95 54583.40 88888.00 2015-11-18 04:35:11.000 322 12483.58 121.95 54583.40 88888.00 2015-11-18 04:35:11.125 322 12483.67 121.95 54583.38 88888.00 2015-11-18 04:35:11.250 322 12483.67 121.97 54583.40 88888.00 2015-11-18 04:35:11.375 322 12483.67 121.95 54583.40 88888.00 2015-11-18 04:35:11.500 322 12483.67 121.95 54583.43 88888.00 2015-11-18 04:35:11.625 322 12483.70 121.92 54583.43 88888.00 2015-11-18 04:35:11.750 322 12483.70 121.95 54583.40 88888.00 2015-11-18 04:35:11.875 322 12483.70 121.95 54583.43 88888.00 2015-11-18 04:35:12.000 322 12483.67 121.95 54583.43 88888.00 2015-11-18 04:35:12.125 322 12483.73 121.97 54583.43 88888.00 2015-11-18 04:35:12.250 322 12483.70 121.92 54583.40 88888.00 2015-11-18 04:35:12.375 322 12483.73 121.92 54583.40 88888.00 2015-11-18 04:35:12.500 322 12483.62 121.92 54583.38 88888.00 2015-11-18 04:35:12.625 322 12483.52 121.92 54583.40 88888.00 2015-11-18 04:35:12.750 322 12483.60 121.95 54583.40 88888.00 2015-11-18 04:35:12.875 322 12483.67 121.97 54583.40 88888.00 2015-11-18 04:35:13.000 322 12483.70 121.95 54583.38 88888.00 2015-11-18 04:35:13.125 322 12483.65 121.92 54583.38 88888.00 2015-11-18 04:35:13.250 322 12483.60 121.92 54583.40 88888.00 2015-11-18 04:35:13.375 322 12483.67 121.90 54583.38 88888.00 2015-11-18 04:35:13.500 322 12483.62 121.95 54583.38 88888.00 2015-11-18 04:35:13.625 322 12483.62 121.92 54583.38 88888.00 2015-11-18 04:35:13.750 322 12483.65 121.95 54583.35 88888.00 2015-11-18 04:35:13.875 322 12483.65 121.95 54583.38 88888.00 2015-11-18 04:35:14.000 322 12483.73 121.95 54583.38 88888.00 2015-11-18 04:35:14.125 322 12483.75 121.95 54583.40 88888.00 2015-11-18 04:35:14.250 322 12483.73 121.95 54583.35 88888.00 2015-11-18 04:35:14.375 322 12483.75 121.97 54583.40 88888.00 2015-11-18 04:35:14.500 322 12483.75 121.95 54583.40 88888.00 2015-11-18 04:35:14.625 322 12483.75 121.92 54583.40 88888.00 2015-11-18 04:35:14.750 322 12483.73 121.95 54583.43 88888.00 2015-11-18 04:35:14.875 322 12483.70 121.95 54583.43 88888.00 2015-11-18 04:35:15.000 322 12483.77 121.92 54583.40 88888.00 2015-11-18 04:35:15.125 322 12483.75 121.92 54583.43 88888.00 2015-11-18 04:35:15.250 322 12483.73 121.95 54583.40 88888.00 2015-11-18 04:35:15.375 322 12483.77 121.95 54583.38 88888.00 2015-11-18 04:35:15.500 322 12483.88 121.97 54583.40 88888.00 2015-11-18 04:35:15.625 322 12483.85 121.97 54583.38 88888.00 2015-11-18 04:35:15.750 322 12483.80 121.95 54583.38 88888.00 2015-11-18 04:35:15.875 322 12483.85 121.97 54583.40 88888.00 2015-11-18 04:35:16.000 322 12483.83 121.97 54583.40 88888.00 2015-11-18 04:35:16.125 322 12483.77 121.97 54583.40 88888.00 2015-11-18 04:35:16.250 322 12483.77 121.97 54583.40 88888.00 2015-11-18 04:35:16.375 322 12483.83 121.95 54583.40 88888.00 2015-11-18 04:35:16.500 322 12483.88 121.95 54583.40 88888.00 2015-11-18 04:35:16.625 322 12483.85 121.95 54583.40 88888.00 2015-11-18 04:35:16.750 322 12483.88 121.92 54583.38 88888.00 2015-11-18 04:35:16.875 322 12483.88 121.92 54583.40 88888.00 2015-11-18 04:35:17.000 322 12483.85 121.92 54583.40 88888.00 2015-11-18 04:35:17.125 322 12483.90 121.92 54583.43 88888.00 2015-11-18 04:35:17.250 322 12483.90 121.95 54583.43 88888.00 2015-11-18 04:35:17.375 322 12483.90 121.95 54583.43 88888.00 2015-11-18 04:35:17.500 322 12483.88 121.92 54583.38 88888.00 2015-11-18 04:35:17.625 322 12483.83 121.95 54583.38 88888.00 2015-11-18 04:35:17.750 322 12483.80 121.92 54583.38 88888.00 2015-11-18 04:35:17.875 322 12483.85 121.90 54583.38 88888.00 2015-11-18 04:35:18.000 322 12483.88 121.92 54583.38 88888.00 2015-11-18 04:35:18.125 322 12483.85 121.95 54583.40 88888.00 2015-11-18 04:35:18.250 322 12483.80 121.90 54583.40 88888.00 2015-11-18 04:35:18.375 322 12483.83 121.90 54583.38 88888.00 2015-11-18 04:35:18.500 322 12483.92 121.90 54583.38 88888.00 2015-11-18 04:35:18.625 322 12483.92 121.90 54583.40 88888.00 2015-11-18 04:35:18.750 322 12483.92 121.90 54583.38 88888.00 2015-11-18 04:35:18.875 322 12483.90 121.92 54583.40 88888.00 2015-11-18 04:35:19.000 322 12483.92 121.92 54583.38 88888.00 2015-11-18 04:35:19.125 322 12483.92 121.92 54583.40 88888.00 2015-11-18 04:35:19.250 322 12483.90 121.90 54583.40 88888.00 2015-11-18 04:35:19.375 322 12483.95 121.90 54583.40 88888.00 2015-11-18 04:35:19.500 322 12483.92 121.90 54583.38 88888.00 2015-11-18 04:35:19.625 322 12483.92 121.90 54583.38 88888.00 2015-11-18 04:35:19.750 322 12483.95 121.90 54583.40 88888.00 2015-11-18 04:35:19.875 322 12483.98 121.90 54583.40 88888.00 2015-11-18 04:35:20.000 322 12483.98 121.90 54583.38 88888.00 2015-11-18 04:35:20.125 322 12483.98 121.90 54583.43 88888.00 2015-11-18 04:35:20.250 322 12483.98 121.88 54583.43 88888.00 2015-11-18 04:35:20.375 322 12484.00 121.88 54583.40 88888.00 2015-11-18 04:35:20.500 322 12483.98 121.88 54583.43 88888.00 2015-11-18 04:35:20.625 322 12483.95 121.85 54583.43 88888.00 2015-11-18 04:35:20.750 322 12483.95 121.83 54583.40 88888.00 2015-11-18 04:35:20.875 322 12484.02 121.88 54583.40 88888.00 2015-11-18 04:35:21.000 322 12484.00 121.88 54583.40 88888.00 2015-11-18 04:35:21.125 322 12484.02 121.85 54583.38 88888.00 2015-11-18 04:35:21.250 322 12484.02 121.88 54583.40 88888.00 2015-11-18 04:35:21.375 322 12484.02 121.90 54583.40 88888.00 2015-11-18 04:35:21.500 322 12483.98 121.85 54583.38 88888.00 2015-11-18 04:35:21.625 322 12484.00 121.85 54583.40 88888.00 2015-11-18 04:35:21.750 322 12484.02 121.90 54583.40 88888.00 2015-11-18 04:35:21.875 322 12483.98 121.90 54583.40 88888.00 2015-11-18 04:35:22.000 322 12484.00 121.90 54583.40 88888.00 2015-11-18 04:35:22.125 322 12484.02 121.92 54583.40 88888.00 2015-11-18 04:35:22.250 322 12483.98 121.90 54583.43 88888.00 2015-11-18 04:35:22.375 322 12484.02 121.90 54583.43 88888.00 2015-11-18 04:35:22.500 322 12484.02 121.88 54583.43 88888.00 2015-11-18 04:35:22.625 322 12484.05 121.90 54583.40 88888.00 2015-11-18 04:35:22.750 322 12484.10 121.90 54583.38 88888.00 2015-11-18 04:35:22.875 322 12484.12 121.90 54583.40 88888.00 2015-11-18 04:35:23.000 322 12484.12 121.90 54583.38 88888.00 2015-11-18 04:35:23.125 322 12484.12 121.90 54583.40 88888.00 2015-11-18 04:35:23.250 322 12484.20 121.90 54583.40 88888.00 2015-11-18 04:35:23.375 322 12484.25 121.90 54583.40 88888.00 2015-11-18 04:35:23.500 322 12484.23 121.90 54583.40 88888.00 2015-11-18 04:35:23.625 322 12484.20 121.90 54583.43 88888.00 2015-11-18 04:35:23.750 322 12484.20 121.90 54583.43 88888.00 2015-11-18 04:35:23.875 322 12484.12 121.92 54583.43 88888.00 2015-11-18 04:35:24.000 322 12484.08 121.88 54583.40 88888.00 2015-11-18 04:35:24.125 322 12484.12 121.90 54583.43 88888.00 2015-11-18 04:35:24.250 322 12484.12 121.88 54583.45 88888.00 2015-11-18 04:35:24.375 322 12484.10 121.88 54583.43 88888.00 2015-11-18 04:35:24.500 322 12484.10 121.90 54583.40 88888.00 2015-11-18 04:35:24.625 322 12484.20 121.88 54583.40 88888.00 2015-11-18 04:35:24.750 322 12484.25 121.88 54583.38 88888.00 2015-11-18 04:35:24.875 322 12484.23 121.88 54583.38 88888.00 2015-11-18 04:35:25.000 322 12484.27 121.88 54583.38 88888.00 2015-11-18 04:35:25.125 322 12484.33 121.90 54583.38 88888.00 2015-11-18 04:35:25.250 322 12484.23 121.88 54583.40 88888.00 2015-11-18 04:35:25.375 322 12484.15 121.88 54583.40 88888.00 2015-11-18 04:35:25.500 322 12484.17 121.90 54583.40 88888.00 2015-11-18 04:35:25.625 322 12484.25 121.88 54583.43 88888.00 2015-11-18 04:35:25.750 322 12484.25 121.88 54583.45 88888.00 2015-11-18 04:35:25.875 322 12484.23 121.90 54583.43 88888.00 2015-11-18 04:35:26.000 322 12484.20 121.90 54583.43 88888.00 2015-11-18 04:35:26.125 322 12484.17 121.90 54583.40 88888.00 2015-11-18 04:35:26.250 322 12484.17 121.90 54583.40 88888.00 2015-11-18 04:35:26.375 322 12484.20 121.85 54583.40 88888.00 2015-11-18 04:35:26.500 322 12484.20 121.85 54583.40 88888.00 2015-11-18 04:35:26.625 322 12484.30 121.85 54583.40 88888.00 2015-11-18 04:35:26.750 322 12484.38 121.85 54583.40 88888.00 2015-11-18 04:35:26.875 322 12484.38 121.88 54583.40 88888.00 2015-11-18 04:35:27.000 322 12484.35 121.88 54583.38 88888.00 2015-11-18 04:35:27.125 322 12484.35 121.90 54583.40 88888.00 2015-11-18 04:35:27.250 322 12484.35 121.90 54583.40 88888.00 2015-11-18 04:35:27.375 322 12484.33 121.90 54583.38 88888.00 2015-11-18 04:35:27.500 322 12484.30 121.88 54583.38 88888.00 2015-11-18 04:35:27.625 322 12484.27 121.90 54583.35 88888.00 2015-11-18 04:35:27.750 322 12484.27 121.92 54583.40 88888.00 2015-11-18 04:35:27.875 322 12484.25 121.95 54583.38 88888.00 2015-11-18 04:35:28.000 322 12484.27 121.95 54583.38 88888.00 2015-11-18 04:35:28.125 322 12484.30 121.92 54583.38 88888.00 2015-11-18 04:35:28.250 322 12484.35 121.92 54583.38 88888.00 2015-11-18 04:35:28.375 322 12484.48 121.97 54583.38 88888.00 2015-11-18 04:35:28.500 322 12484.48 121.95 54583.38 88888.00 2015-11-18 04:35:28.625 322 12484.35 121.92 54583.40 88888.00 2015-11-18 04:35:28.750 322 12484.33 121.92 54583.40 88888.00 2015-11-18 04:35:28.875 322 12484.35 121.90 54583.40 88888.00 2015-11-18 04:35:29.000 322 12484.38 121.90 54583.38 88888.00 2015-11-18 04:35:29.125 322 12484.33 121.95 54583.38 88888.00 2015-11-18 04:35:29.250 322 12484.33 121.95 54583.40 88888.00 2015-11-18 04:35:29.375 322 12484.35 121.92 54583.38 88888.00 2015-11-18 04:35:29.500 322 12484.40 121.95 54583.38 88888.00 2015-11-18 04:35:29.625 322 12484.40 121.95 54583.40 88888.00 2015-11-18 04:35:29.750 322 12484.35 121.97 54583.38 88888.00 2015-11-18 04:35:29.875 322 12484.35 121.95 54583.40 88888.00 2015-11-18 04:35:30.000 322 12484.45 121.95 54583.38 88888.00 2015-11-18 04:35:30.125 322 12484.48 121.95 54583.40 88888.00 2015-11-18 04:35:30.250 322 12484.35 121.95 54583.40 88888.00 2015-11-18 04:35:30.375 322 12484.30 121.95 54583.40 88888.00 2015-11-18 04:35:30.500 322 12484.35 121.95 54583.40 88888.00 2015-11-18 04:35:30.625 322 12484.45 121.95 54583.40 88888.00 2015-11-18 04:35:30.750 322 12484.45 121.97 54583.40 88888.00 2015-11-18 04:35:30.875 322 12484.38 122.00 54583.40 88888.00 2015-11-18 04:35:31.000 322 12484.38 122.00 54583.38 88888.00 2015-11-18 04:35:31.125 322 12484.40 121.95 54583.40 88888.00 2015-11-18 04:35:31.250 322 12484.48 121.95 54583.43 88888.00 2015-11-18 04:35:31.375 322 12484.52 122.00 54583.43 88888.00 2015-11-18 04:35:31.500 322 12484.42 121.97 54583.43 88888.00 2015-11-18 04:35:31.625 322 12484.42 121.97 54583.43 88888.00 2015-11-18 04:35:31.750 322 12484.38 121.97 54583.40 88888.00 2015-11-18 04:35:31.875 322 12484.40 122.00 54583.40 88888.00 2015-11-18 04:35:32.000 322 12484.42 121.97 54583.38 88888.00 2015-11-18 04:35:32.125 322 12484.48 122.03 54583.40 88888.00 2015-11-18 04:35:32.250 322 12484.52 122.00 54583.40 88888.00 2015-11-18 04:35:32.375 322 12484.52 121.97 54583.38 88888.00 2015-11-18 04:35:32.500 322 12484.55 122.00 54583.35 88888.00 2015-11-18 04:35:32.625 322 12484.52 122.00 54583.38 88888.00 2015-11-18 04:35:32.750 322 12484.50 121.97 54583.35 88888.00 2015-11-18 04:35:32.875 322 12484.55 121.97 54583.35 88888.00 2015-11-18 04:35:33.000 322 12484.48 121.97 54583.38 88888.00 2015-11-18 04:35:33.125 322 12484.52 122.00 54583.40 88888.00 2015-11-18 04:35:33.250 322 12484.50 122.00 54583.40 88888.00 2015-11-18 04:35:33.375 322 12484.45 122.03 54583.38 88888.00 2015-11-18 04:35:33.500 322 12484.45 122.00 54583.38 88888.00 2015-11-18 04:35:33.625 322 12484.52 122.03 54583.40 88888.00 2015-11-18 04:35:33.750 322 12484.58 122.03 54583.40 88888.00 2015-11-18 04:35:33.875 322 12484.58 122.00 54583.38 88888.00 2015-11-18 04:35:34.000 322 12484.52 122.03 54583.35 88888.00 2015-11-18 04:35:34.125 322 12484.48 122.03 54583.38 88888.00 2015-11-18 04:35:34.250 322 12484.50 122.03 54583.38 88888.00 2015-11-18 04:35:34.375 322 12484.55 122.03 54583.38 88888.00 2015-11-18 04:35:34.500 322 12484.48 122.03 54583.38 88888.00 2015-11-18 04:35:34.625 322 12484.50 122.03 54583.38 88888.00 2015-11-18 04:35:34.750 322 12484.58 122.03 54583.38 88888.00 2015-11-18 04:35:34.875 322 12484.62 122.08 54583.38 88888.00 2015-11-18 04:35:35.000 322 12484.62 122.08 54583.35 88888.00 2015-11-18 04:35:35.125 322 12484.60 122.00 54583.35 88888.00 2015-11-18 04:35:35.250 322 12484.60 122.03 54583.35 88888.00 2015-11-18 04:35:35.375 322 12484.65 122.03 54583.35 88888.00 2015-11-18 04:35:35.500 322 12484.70 122.03 54583.35 88888.00 2015-11-18 04:35:35.625 322 12484.70 122.03 54583.35 88888.00 2015-11-18 04:35:35.750 322 12484.73 122.03 54583.35 88888.00 2015-11-18 04:35:35.875 322 12484.73 122.03 54583.38 88888.00 2015-11-18 04:35:36.000 322 12484.77 122.05 54583.35 88888.00 2015-11-18 04:35:36.125 322 12484.75 122.05 54583.38 88888.00 2015-11-18 04:35:36.250 322 12484.75 122.08 54583.38 88888.00 2015-11-18 04:35:36.375 322 12484.80 122.05 54583.35 88888.00 2015-11-18 04:35:36.500 322 12484.80 122.05 54583.38 88888.00 2015-11-18 04:35:36.625 322 12484.77 122.08 54583.38 88888.00 2015-11-18 04:35:36.750 322 12484.77 122.08 54583.35 88888.00 2015-11-18 04:35:36.875 322 12484.73 122.05 54583.35 88888.00 2015-11-18 04:35:37.000 322 12484.70 122.08 54583.35 88888.00 2015-11-18 04:35:37.125 322 12484.70 122.08 54583.38 88888.00 2015-11-18 04:35:37.250 322 12484.70 122.05 54583.38 88888.00 2015-11-18 04:35:37.375 322 12484.70 122.05 54583.40 88888.00 2015-11-18 04:35:37.500 322 12484.73 122.05 54583.35 88888.00 2015-11-18 04:35:37.625 322 12484.75 122.08 54583.35 88888.00 2015-11-18 04:35:37.750 322 12484.73 122.10 54583.32 88888.00 2015-11-18 04:35:37.875 322 12484.80 122.08 54583.35 88888.00 2015-11-18 04:35:38.000 322 12484.85 122.08 54583.30 88888.00 2015-11-18 04:35:38.125 322 12484.85 122.10 54583.35 88888.00 2015-11-18 04:35:38.250 322 12484.80 122.08 54583.35 88888.00 2015-11-18 04:35:38.375 322 12484.80 122.08 54583.35 88888.00 2015-11-18 04:35:38.500 322 12484.83 122.10 54583.38 88888.00 2015-11-18 04:35:38.625 322 12484.80 122.10 54583.38 88888.00 2015-11-18 04:35:38.750 322 12484.75 122.05 54583.35 88888.00 2015-11-18 04:35:38.875 322 12484.77 122.05 54583.35 88888.00 2015-11-18 04:35:39.000 322 12484.80 122.05 54583.32 88888.00 2015-11-18 04:35:39.125 322 12484.85 122.08 54583.35 88888.00 2015-11-18 04:35:39.250 322 12484.85 122.08 54583.35 88888.00 2015-11-18 04:35:39.375 322 12484.80 122.08 54583.38 88888.00 2015-11-18 04:35:39.500 322 12484.80 122.08 54583.38 88888.00 2015-11-18 04:35:39.625 322 12484.83 122.05 54583.38 88888.00 2015-11-18 04:35:39.750 322 12484.83 122.05 54583.35 88888.00 2015-11-18 04:35:39.875 322 12484.80 122.05 54583.35 88888.00 2015-11-18 04:35:40.000 322 12484.85 122.08 54583.35 88888.00 2015-11-18 04:35:40.125 322 12484.92 122.05 54583.38 88888.00 2015-11-18 04:35:40.250 322 12484.90 122.03 54583.38 88888.00 2015-11-18 04:35:40.375 322 12484.90 122.05 54583.35 88888.00 2015-11-18 04:35:40.500 322 12484.90 122.03 54583.35 88888.00 2015-11-18 04:35:40.625 322 12484.92 122.05 54583.40 88888.00 2015-11-18 04:35:40.750 322 12484.88 122.05 54583.40 88888.00 2015-11-18 04:35:40.875 322 12484.85 122.03 54583.38 88888.00 2015-11-18 04:35:41.000 322 12484.85 122.03 54583.38 88888.00 2015-11-18 04:35:41.125 322 12484.83 122.05 54583.38 88888.00 2015-11-18 04:35:41.250 322 12484.80 122.05 54583.40 88888.00 2015-11-18 04:35:41.375 322 12484.85 122.05 54583.38 88888.00 2015-11-18 04:35:41.500 322 12484.80 122.05 54583.40 88888.00 2015-11-18 04:35:41.625 322 12484.77 122.05 54583.38 88888.00 2015-11-18 04:35:41.750 322 12484.77 122.03 54583.38 88888.00 2015-11-18 04:35:41.875 322 12484.77 122.03 54583.40 88888.00 2015-11-18 04:35:42.000 322 12484.80 122.05 54583.40 88888.00 2015-11-18 04:35:42.125 322 12484.83 122.08 54583.40 88888.00 2015-11-18 04:35:42.250 322 12484.83 122.05 54583.40 88888.00 2015-11-18 04:35:42.375 322 12484.85 122.05 54583.40 88888.00 2015-11-18 04:35:42.500 322 12484.85 122.05 54583.43 88888.00 2015-11-18 04:35:42.625 322 12484.92 122.05 54583.40 88888.00 2015-11-18 04:35:42.750 322 12484.88 122.08 54583.40 88888.00 2015-11-18 04:35:42.875 322 12484.75 122.05 54583.43 88888.00 2015-11-18 04:35:43.000 322 12484.75 122.08 54583.40 88888.00 2015-11-18 04:35:43.125 322 12484.85 122.08 54583.40 88888.00 2015-11-18 04:35:43.250 322 12484.85 122.08 54583.43 88888.00 2015-11-18 04:35:43.375 322 12484.85 122.03 54583.43 88888.00 2015-11-18 04:35:43.500 322 12484.80 122.03 54583.43 88888.00 2015-11-18 04:35:43.625 322 12484.80 122.03 54583.43 88888.00 2015-11-18 04:35:43.750 322 12484.80 122.00 54583.40 88888.00 2015-11-18 04:35:43.875 322 12484.80 122.03 54583.40 88888.00 2015-11-18 04:35:44.000 322 12484.80 122.05 54583.43 88888.00 2015-11-18 04:35:44.125 322 12484.80 122.05 54583.45 88888.00 2015-11-18 04:35:44.250 322 12484.83 122.03 54583.45 88888.00 2015-11-18 04:35:44.375 322 12484.85 122.03 54583.45 88888.00 2015-11-18 04:35:44.500 322 12484.83 122.03 54583.43 88888.00 2015-11-18 04:35:44.625 322 12484.77 122.03 54583.43 88888.00 2015-11-18 04:35:44.750 322 12484.80 122.03 54583.43 88888.00 2015-11-18 04:35:44.875 322 12484.83 122.03 54583.40 88888.00 2015-11-18 04:35:45.000 322 12484.83 122.03 54583.43 88888.00 2015-11-18 04:35:45.125 322 12484.88 122.03 54583.45 88888.00 2015-11-18 04:35:45.250 322 12484.90 122.00 54583.45 88888.00 2015-11-18 04:35:45.375 322 12484.85 121.97 54583.45 88888.00 2015-11-18 04:35:45.500 322 12484.80 122.00 54583.47 88888.00 2015-11-18 04:35:45.625 322 12484.80 122.00 54583.45 88888.00 2015-11-18 04:35:45.750 322 12484.83 121.97 54583.47 88888.00 2015-11-18 04:35:45.875 322 12484.85 121.97 54583.47 88888.00 2015-11-18 04:35:46.000 322 12484.80 121.95 54583.50 88888.00 2015-11-18 04:35:46.125 322 12484.75 121.97 54583.47 88888.00 2015-11-18 04:35:46.250 322 12484.75 121.97 54583.47 88888.00 2015-11-18 04:35:46.375 322 12484.80 122.00 54583.50 88888.00 2015-11-18 04:35:46.500 322 12484.83 122.00 54583.50 88888.00 2015-11-18 04:35:46.625 322 12484.85 122.03 54583.45 88888.00 2015-11-18 04:35:46.750 322 12484.85 122.00 54583.47 88888.00 2015-11-18 04:35:46.875 322 12484.80 121.97 54583.45 88888.00 2015-11-18 04:35:47.000 322 12484.80 121.97 54583.45 88888.00 2015-11-18 04:35:47.125 322 12484.85 122.00 54583.45 88888.00 2015-11-18 04:35:47.250 322 12484.85 122.00 54583.45 88888.00 2015-11-18 04:35:47.375 322 12484.88 122.00 54583.45 88888.00 2015-11-18 04:35:47.500 322 12484.83 121.97 54583.47 88888.00 2015-11-18 04:35:47.625 322 12484.80 121.97 54583.45 88888.00 2015-11-18 04:35:47.750 322 12484.77 122.00 54583.45 88888.00 2015-11-18 04:35:47.875 322 12484.83 121.95 54583.45 88888.00 2015-11-18 04:35:48.000 322 12484.85 121.95 54583.45 88888.00 2015-11-18 04:35:48.125 322 12484.88 121.95 54583.45 88888.00 2015-11-18 04:35:48.250 322 12484.88 121.95 54583.47 88888.00 2015-11-18 04:35:48.375 322 12484.88 121.95 54583.45 88888.00 2015-11-18 04:35:48.500 322 12484.85 121.97 54583.50 88888.00 2015-11-18 04:35:48.625 322 12484.88 121.95 54583.53 88888.00 2015-11-18 04:35:48.750 322 12484.90 121.95 54583.50 88888.00 2015-11-18 04:35:48.875 322 12484.90 121.92 54583.50 88888.00 2015-11-18 04:35:49.000 322 12484.88 121.90 54583.45 88888.00 2015-11-18 04:35:49.125 322 12484.85 121.95 54583.47 88888.00 2015-11-18 04:35:49.250 322 12484.83 121.92 54583.50 88888.00 2015-11-18 04:35:49.375 322 12484.85 121.92 54583.50 88888.00 2015-11-18 04:35:49.500 322 12484.83 121.90 54583.50 88888.00 2015-11-18 04:35:49.625 322 12484.85 121.90 54583.53 88888.00 2015-11-18 04:35:49.750 322 12484.88 121.90 54583.53 88888.00 2015-11-18 04:35:49.875 322 12484.85 121.88 54583.53 88888.00 2015-11-18 04:35:50.000 322 12484.88 121.90 54583.53 88888.00 2015-11-18 04:35:50.125 322 12484.85 121.90 54583.55 88888.00 2015-11-18 04:35:50.250 322 12484.83 121.90 54583.55 88888.00 2015-11-18 04:35:50.375 322 12484.80 121.90 54583.55 88888.00 2015-11-18 04:35:50.500 322 12484.83 121.88 54583.53 88888.00 2015-11-18 04:35:50.625 322 12484.85 121.90 54583.55 88888.00 2015-11-18 04:35:50.750 322 12484.83 121.92 54583.55 88888.00 2015-11-18 04:35:50.875 322 12484.80 121.92 54583.55 88888.00 2015-11-18 04:35:51.000 322 12484.80 121.88 54583.55 88888.00 2015-11-18 04:35:51.125 322 12484.80 121.88 54583.55 88888.00 2015-11-18 04:35:51.250 322 12484.83 121.85 54583.57 88888.00 2015-11-18 04:35:51.375 322 12484.77 121.85 54583.57 88888.00 2015-11-18 04:35:51.500 322 12484.75 121.88 54583.57 88888.00 2015-11-18 04:35:51.625 322 12484.75 121.88 54583.55 88888.00 2015-11-18 04:35:51.750 322 12484.73 121.85 54583.57 88888.00 2015-11-18 04:35:51.875 322 12484.77 121.85 54583.55 88888.00 2015-11-18 04:35:52.000 322 12484.85 121.85 54583.55 88888.00 2015-11-18 04:35:52.125 322 12484.88 121.83 54583.57 88888.00 2015-11-18 04:35:52.250 322 12484.80 121.83 54583.57 88888.00 2015-11-18 04:35:52.375 322 12484.83 121.85 54583.57 88888.00 2015-11-18 04:35:52.500 322 12484.85 121.85 54583.55 88888.00 2015-11-18 04:35:52.625 322 12484.83 121.88 54583.55 88888.00 2015-11-18 04:35:52.750 322 12484.80 121.88 54583.55 88888.00 2015-11-18 04:35:52.875 322 12484.80 121.85 54583.55 88888.00 2015-11-18 04:35:53.000 322 12484.83 121.90 54583.55 88888.00 2015-11-18 04:35:53.125 322 12484.83 121.92 54583.55 88888.00 2015-11-18 04:35:53.250 322 12484.83 121.90 54583.55 88888.00 2015-11-18 04:35:53.375 322 12484.88 121.90 54583.55 88888.00 2015-11-18 04:35:53.500 322 12484.92 121.88 54583.55 88888.00 2015-11-18 04:35:53.625 322 12484.92 121.85 54583.57 88888.00 2015-11-18 04:35:53.750 322 12484.83 121.85 54583.57 88888.00 2015-11-18 04:35:53.875 322 12484.77 121.85 54583.57 88888.00 2015-11-18 04:35:54.000 322 12484.75 121.83 54583.57 88888.00 2015-11-18 04:35:54.125 322 12484.83 121.85 54583.57 88888.00 2015-11-18 04:35:54.250 322 12484.80 121.88 54583.60 88888.00 2015-11-18 04:35:54.375 322 12484.80 121.85 54583.57 88888.00 2015-11-18 04:35:54.500 322 12484.77 121.88 54583.60 88888.00 2015-11-18 04:35:54.625 322 12484.75 121.88 54583.55 88888.00 2015-11-18 04:35:54.750 322 12484.77 121.85 54583.55 88888.00 2015-11-18 04:35:54.875 322 12484.80 121.88 54583.57 88888.00 2015-11-18 04:35:55.000 322 12484.77 121.85 54583.57 88888.00 2015-11-18 04:35:55.125 322 12484.77 121.85 54583.60 88888.00 2015-11-18 04:35:55.250 322 12484.73 121.85 54583.60 88888.00 2015-11-18 04:35:55.375 322 12484.77 121.88 54583.60 88888.00 2015-11-18 04:35:55.500 322 12484.77 121.90 54583.57 88888.00 2015-11-18 04:35:55.625 322 12484.85 121.85 54583.57 88888.00 2015-11-18 04:35:55.750 322 12484.88 121.83 54583.57 88888.00 2015-11-18 04:35:55.875 322 12484.85 121.85 54583.60 88888.00 2015-11-18 04:35:56.000 322 12484.83 121.90 54583.57 88888.00 2015-11-18 04:35:56.125 322 12484.85 121.90 54583.57 88888.00 2015-11-18 04:35:56.250 322 12484.77 121.85 54583.60 88888.00 2015-11-18 04:35:56.375 322 12484.75 121.85 54583.60 88888.00 2015-11-18 04:35:56.500 322 12484.80 121.85 54583.57 88888.00 2015-11-18 04:35:56.625 322 12484.85 121.85 54583.57 88888.00 2015-11-18 04:35:56.750 322 12484.85 121.90 54583.60 88888.00 2015-11-18 04:35:56.875 322 12484.83 121.88 54583.57 88888.00 2015-11-18 04:35:57.000 322 12484.85 121.85 54583.57 88888.00 2015-11-18 04:35:57.125 322 12484.83 121.85 54583.57 88888.00 2015-11-18 04:35:57.250 322 12484.73 121.83 54583.60 88888.00 2015-11-18 04:35:57.375 322 12484.70 121.80 54583.60 88888.00 2015-11-18 04:35:57.500 322 12484.73 121.80 54583.62 88888.00 2015-11-18 04:35:57.625 322 12484.75 121.80 54583.60 88888.00 2015-11-18 04:35:57.750 322 12484.75 121.83 54583.57 88888.00 2015-11-18 04:35:57.875 322 12484.75 121.83 54583.55 88888.00 2015-11-18 04:35:58.000 322 12484.75 121.80 54583.57 88888.00 2015-11-18 04:35:58.125 322 12484.77 121.83 54583.62 88888.00 2015-11-18 04:35:58.250 322 12484.67 121.78 54583.62 88888.00 2015-11-18 04:35:58.375 322 12484.70 121.83 54583.62 88888.00 2015-11-18 04:35:58.500 322 12484.73 121.83 54583.62 88888.00 2015-11-18 04:35:58.625 322 12484.70 121.80 54583.60 88888.00 2015-11-18 04:35:58.750 322 12484.67 121.83 54583.60 88888.00 2015-11-18 04:35:58.875 322 12484.67 121.88 54583.60 88888.00 2015-11-18 04:35:59.000 322 12484.70 121.85 54583.60 88888.00 2015-11-18 04:35:59.125 322 12484.73 121.85 54583.60 88888.00 2015-11-18 04:35:59.250 322 12484.73 121.83 54583.60 88888.00 2015-11-18 04:35:59.375 322 12484.80 121.80 54583.60 88888.00 2015-11-18 04:35:59.500 322 12484.83 121.85 54583.62 88888.00 2015-11-18 04:35:59.625 322 12484.70 121.85 54583.60 88888.00 2015-11-18 04:35:59.750 322 12484.60 121.85 54583.62 88888.00 2015-11-18 04:35:59.875 322 12484.65 121.88 54583.62 88888.00 2015-11-18 04:36:00.000 322 12484.73 121.88 54583.62 88888.00 2015-11-18 04:36:00.125 322 12484.73 121.88 54583.62 88888.00 2015-11-18 04:36:00.250 322 12484.67 121.88 54583.60 88888.00 2015-11-18 04:36:00.375 322 12484.67 121.88 54583.57 88888.00 2015-11-18 04:36:00.500 322 12484.70 121.88 54583.62 88888.00 2015-11-18 04:36:00.625 322 12484.67 121.88 54583.60 88888.00 2015-11-18 04:36:00.750 322 12484.67 121.88 54583.62 88888.00 2015-11-18 04:36:00.875 322 12484.67 121.88 54583.60 88888.00 2015-11-18 04:36:01.000 322 12484.67 121.85 54583.65 88888.00 2015-11-18 04:36:01.125 322 12484.70 121.83 54583.62 88888.00 2015-11-18 04:36:01.250 322 12484.70 121.80 54583.62 88888.00 2015-11-18 04:36:01.375 322 12484.75 121.83 54583.60 88888.00 2015-11-18 04:36:01.500 322 12484.73 121.85 54583.62 88888.00 2015-11-18 04:36:01.625 322 12484.65 121.85 54583.62 88888.00 2015-11-18 04:36:01.750 322 12484.65 121.85 54583.62 88888.00 2015-11-18 04:36:01.875 322 12484.65 121.83 54583.60 88888.00 2015-11-18 04:36:02.000 322 12484.67 121.80 54583.60 88888.00 2015-11-18 04:36:02.125 322 12484.65 121.85 54583.65 88888.00 2015-11-18 04:36:02.250 322 12484.55 121.85 54583.62 88888.00 2015-11-18 04:36:02.375 322 12484.52 121.85 54583.62 88888.00 2015-11-18 04:36:02.500 322 12484.55 121.83 54583.62 88888.00 2015-11-18 04:36:02.625 322 12484.58 121.83 54583.62 88888.00 2015-11-18 04:36:02.750 322 12484.58 121.85 54583.62 88888.00 2015-11-18 04:36:02.875 322 12484.58 121.85 54583.62 88888.00 2015-11-18 04:36:03.000 322 12484.58 121.83 54583.60 88888.00 2015-11-18 04:36:03.125 322 12484.60 121.85 54583.62 88888.00 2015-11-18 04:36:03.250 322 12484.55 121.85 54583.65 88888.00 2015-11-18 04:36:03.375 322 12484.58 121.85 54583.65 88888.00 2015-11-18 04:36:03.500 322 12484.52 121.85 54583.65 88888.00 2015-11-18 04:36:03.625 322 12484.52 121.88 54583.65 88888.00 2015-11-18 04:36:03.750 322 12484.58 121.88 54583.68 88888.00 2015-11-18 04:36:03.875 322 12484.58 121.88 54583.65 88888.00 2015-11-18 04:36:04.000 322 12484.55 121.90 54583.60 88888.00 2015-11-18 04:36:04.125 322 12484.50 121.90 54583.60 88888.00 2015-11-18 04:36:04.250 322 12484.48 121.88 54583.65 88888.00 2015-11-18 04:36:04.375 322 12484.55 121.88 54583.62 88888.00 2015-11-18 04:36:04.500 322 12484.60 121.88 54583.68 88888.00 2015-11-18 04:36:04.625 322 12484.58 121.88 54583.70 88888.00 2015-11-18 04:36:04.750 322 12484.62 121.90 54583.65 88888.00 2015-11-18 04:36:04.875 322 12484.62 121.85 54583.65 88888.00 2015-11-18 04:36:05.000 322 12484.52 121.83 54583.62 88888.00 2015-11-18 04:36:05.125 322 12484.48 121.85 54583.65 88888.00 2015-11-18 04:36:05.250 322 12484.52 121.88 54583.65 88888.00 2015-11-18 04:36:05.375 322 12484.58 121.88 54583.65 88888.00 2015-11-18 04:36:05.500 322 12484.55 121.88 54583.65 88888.00 2015-11-18 04:36:05.625 322 12484.50 121.88 54583.68 88888.00 2015-11-18 04:36:05.750 322 12484.52 121.88 54583.70 88888.00 2015-11-18 04:36:05.875 322 12484.50 121.88 54583.68 88888.00 2015-11-18 04:36:06.000 322 12484.45 121.88 54583.68 88888.00 2015-11-18 04:36:06.125 322 12484.48 121.88 54583.65 88888.00 2015-11-18 04:36:06.250 322 12484.50 121.85 54583.65 88888.00 2015-11-18 04:36:06.375 322 12484.55 121.90 54583.68 88888.00 2015-11-18 04:36:06.500 322 12484.55 121.90 54583.70 88888.00 2015-11-18 04:36:06.625 322 12484.45 121.85 54583.72 88888.00 2015-11-18 04:36:06.750 322 12484.40 121.88 54583.68 88888.00 2015-11-18 04:36:06.875 322 12484.42 121.85 54583.68 88888.00 2015-11-18 04:36:07.000 322 12484.45 121.85 54583.70 88888.00 2015-11-18 04:36:07.125 322 12484.48 121.85 54583.70 88888.00 2015-11-18 04:36:07.250 322 12484.50 121.85 54583.72 88888.00 2015-11-18 04:36:07.375 322 12484.52 121.90 54583.70 88888.00 2015-11-18 04:36:07.500 322 12484.45 121.90 54583.70 88888.00 2015-11-18 04:36:07.625 322 12484.40 121.85 54583.70 88888.00 2015-11-18 04:36:07.750 322 12484.45 121.88 54583.72 88888.00 2015-11-18 04:36:07.875 322 12484.45 121.88 54583.70 88888.00 2015-11-18 04:36:08.000 322 12484.38 121.85 54583.72 88888.00 2015-11-18 04:36:08.125 322 12484.38 121.85 54583.70 88888.00 2015-11-18 04:36:08.250 322 12484.38 121.88 54583.72 88888.00 2015-11-18 04:36:08.375 322 12484.38 121.90 54583.72 88888.00 2015-11-18 04:36:08.500 322 12484.38 121.85 54583.70 88888.00 2015-11-18 04:36:08.625 322 12484.33 121.85 54583.65 88888.00 2015-11-18 04:36:08.750 322 12484.33 121.83 54583.68 88888.00 2015-11-18 04:36:08.875 322 12484.40 121.85 54583.68 88888.00 2015-11-18 04:36:09.000 322 12484.42 121.85 54583.68 88888.00 2015-11-18 04:36:09.125 322 12484.38 121.88 54583.70 88888.00 2015-11-18 04:36:09.250 322 12484.35 121.85 54583.72 88888.00 2015-11-18 04:36:09.375 322 12484.38 121.85 54583.72 88888.00 2015-11-18 04:36:09.500 322 12484.30 121.85 54583.72 88888.00 2015-11-18 04:36:09.625 322 12484.35 121.83 54583.72 88888.00 2015-11-18 04:36:09.750 322 12484.40 121.83 54583.75 88888.00 2015-11-18 04:36:09.875 322 12484.42 121.85 54583.75 88888.00 2015-11-18 04:36:10.000 322 12484.42 121.88 54583.70 88888.00 2015-11-18 04:36:10.125 322 12484.40 121.88 54583.70 88888.00 2015-11-18 04:36:10.250 322 12484.35 121.85 54583.70 88888.00 2015-11-18 04:36:10.375 322 12484.33 121.88 54583.70 88888.00 2015-11-18 04:36:10.500 322 12484.30 121.90 54583.70 88888.00 2015-11-18 04:36:10.625 322 12484.30 121.90 54583.72 88888.00 2015-11-18 04:36:10.750 322 12484.27 121.88 54583.72 88888.00 2015-11-18 04:36:10.875 322 12484.33 121.85 54583.70 88888.00 2015-11-18 04:36:11.000 322 12484.33 121.85 54583.70 88888.00 2015-11-18 04:36:11.125 322 12484.25 121.85 54583.72 88888.00 2015-11-18 04:36:11.250 322 12484.23 121.88 54583.72 88888.00 2015-11-18 04:36:11.375 322 12484.33 121.88 54583.70 88888.00 2015-11-18 04:36:11.500 322 12484.35 121.90 54583.72 88888.00 2015-11-18 04:36:11.625 322 12484.30 121.90 54583.70 88888.00 2015-11-18 04:36:11.750 322 12484.23 121.90 54583.68 88888.00 2015-11-18 04:36:11.875 322 12484.23 121.88 54583.70 88888.00 2015-11-18 04:36:12.000 322 12484.30 121.90 54583.72 88888.00 2015-11-18 04:36:12.125 322 12484.33 121.95 54583.75 88888.00 2015-11-18 04:36:12.250 322 12484.27 121.92 54583.75 88888.00 2015-11-18 04:36:12.375 322 12484.25 121.92 54583.72 88888.00 2015-11-18 04:36:12.500 322 12484.23 121.92 54583.72 88888.00 2015-11-18 04:36:12.625 322 12484.25 121.95 54583.72 88888.00 2015-11-18 04:36:12.750 322 12484.20 121.92 54583.75 88888.00 2015-11-18 04:36:12.875 322 12484.23 121.88 54583.72 88888.00 2015-11-18 04:36:13.000 322 12484.27 121.88 54583.72 88888.00 2015-11-18 04:36:13.125 322 12484.25 121.90 54583.75 88888.00 2015-11-18 04:36:13.250 322 12484.17 121.90 54583.75 88888.00 2015-11-18 04:36:13.375 322 12484.25 121.90 54583.78 88888.00 2015-11-18 04:36:13.500 322 12484.25 121.90 54583.78 88888.00 2015-11-18 04:36:13.625 322 12484.25 121.90 54583.72 88888.00 2015-11-18 04:36:13.750 322 12484.23 121.88 54583.70 88888.00 2015-11-18 04:36:13.875 322 12484.15 121.85 54583.70 88888.00 2015-11-18 04:36:14.000 322 12484.17 121.88 54583.70 88888.00 2015-11-18 04:36:14.125 322 12484.23 121.90 54583.72 88888.00 2015-11-18 04:36:14.250 322 12484.25 121.88 54583.70 88888.00 2015-11-18 04:36:14.375 322 12484.23 121.90 54583.72 88888.00 2015-11-18 04:36:14.500 322 12484.23 121.90 54583.72 88888.00 2015-11-18 04:36:14.625 322 12484.15 121.90 54583.70 88888.00 2015-11-18 04:36:14.750 322 12484.15 121.90 54583.70 88888.00 2015-11-18 04:36:14.875 322 12484.10 121.90 54583.72 88888.00 2015-11-18 04:36:15.000 322 12484.08 121.90 54583.72 88888.00 2015-11-18 04:36:15.125 322 12484.00 121.92 54583.72 88888.00 2015-11-18 04:36:15.250 322 12484.00 121.92 54583.75 88888.00 2015-11-18 04:36:15.375 322 12484.08 121.92 54583.72 88888.00 2015-11-18 04:36:15.500 322 12484.02 121.90 54583.72 88888.00 2015-11-18 04:36:15.625 322 12484.02 121.90 54583.72 88888.00 2015-11-18 04:36:15.750 322 12484.10 121.92 54583.72 88888.00 2015-11-18 04:36:15.875 322 12484.12 121.95 54583.72 88888.00 2015-11-18 04:36:16.000 322 12484.12 121.92 54583.75 88888.00 2015-11-18 04:36:16.125 322 12484.12 121.92 54583.75 88888.00 2015-11-18 04:36:16.250 322 12484.05 121.90 54583.70 88888.00 2015-11-18 04:36:16.375 322 12484.05 121.92 54583.72 88888.00 2015-11-18 04:36:16.500 322 12484.08 121.95 54583.75 88888.00 2015-11-18 04:36:16.625 322 12484.05 121.95 54583.78 88888.00 2015-11-18 04:36:16.750 322 12484.02 121.95 54583.72 88888.00 2015-11-18 04:36:16.875 322 12484.00 121.97 54583.72 88888.00 2015-11-18 04:36:17.000 322 12484.00 121.97 54583.72 88888.00 2015-11-18 04:36:17.125 322 12484.02 122.00 54583.75 88888.00 2015-11-18 04:36:17.250 322 12484.10 121.97 54583.75 88888.00 2015-11-18 04:36:17.375 322 12484.10 121.97 54583.75 88888.00 2015-11-18 04:36:17.500 322 12484.08 121.97 54583.75 88888.00 2015-11-18 04:36:17.625 322 12484.02 121.97 54583.72 88888.00 2015-11-18 04:36:17.750 322 12484.02 121.95 54583.75 88888.00 2015-11-18 04:36:17.875 322 12484.05 121.92 54583.75 88888.00 2015-11-18 04:36:18.000 322 12484.10 121.95 54583.75 88888.00 2015-11-18 04:36:18.125 322 12484.15 121.95 54583.75 88888.00 2015-11-18 04:36:18.250 322 12484.12 121.92 54583.75 88888.00 2015-11-18 04:36:18.375 322 12484.08 121.95 54583.75 88888.00 2015-11-18 04:36:18.500 322 12484.05 121.95 54583.78 88888.00 2015-11-18 04:36:18.625 322 12484.00 121.97 54583.75 88888.00 2015-11-18 04:36:18.750 322 12483.98 122.03 54583.78 88888.00 2015-11-18 04:36:18.875 322 12484.02 122.00 54583.78 88888.00 2015-11-18 04:36:19.000 322 12484.05 121.97 54583.78 88888.00 2015-11-18 04:36:19.125 322 12484.02 121.95 54583.78 88888.00 2015-11-18 04:36:19.250 322 12484.05 121.92 54583.75 88888.00 2015-11-18 04:36:19.375 322 12484.15 121.92 54583.75 88888.00 2015-11-18 04:36:19.500 322 12484.15 121.97 54583.75 88888.00 2015-11-18 04:36:19.625 322 12484.08 121.97 54583.75 88888.00 2015-11-18 04:36:19.750 322 12484.05 122.00 54583.75 88888.00 2015-11-18 04:36:19.875 322 12484.02 122.00 54583.75 88888.00 2015-11-18 04:36:20.000 322 12484.00 121.97 54583.75 88888.00 2015-11-18 04:36:20.125 322 12484.05 122.03 54583.78 88888.00 2015-11-18 04:36:20.250 322 12484.15 122.03 54583.78 88888.00 2015-11-18 04:36:20.375 322 12484.20 122.00 54583.78 88888.00 2015-11-18 04:36:20.500 322 12484.15 122.00 54583.78 88888.00 2015-11-18 04:36:20.625 322 12484.05 121.97 54583.78 88888.00 2015-11-18 04:36:20.750 322 12484.02 121.95 54583.78 88888.00 2015-11-18 04:36:20.875 322 12484.02 121.97 54583.78 88888.00 2015-11-18 04:36:21.000 322 12484.05 122.00 54583.78 88888.00 2015-11-18 04:36:21.125 322 12484.15 122.00 54583.78 88888.00 2015-11-18 04:36:21.250 322 12484.23 122.00 54583.78 88888.00 2015-11-18 04:36:21.375 322 12484.15 122.00 54583.78 88888.00 2015-11-18 04:36:21.500 322 12484.08 121.97 54583.78 88888.00 2015-11-18 04:36:21.625 322 12484.05 121.95 54583.75 88888.00 2015-11-18 04:36:21.750 322 12484.10 121.97 54583.80 88888.00 2015-11-18 04:36:21.875 322 12484.10 122.00 54583.78 88888.00 2015-11-18 04:36:22.000 322 12484.08 121.97 54583.75 88888.00 2015-11-18 04:36:22.125 322 12484.05 121.97 54583.78 88888.00 2015-11-18 04:36:22.250 322 12483.98 121.97 54583.78 88888.00 2015-11-18 04:36:22.375 322 12484.02 121.97 54583.78 88888.00 2015-11-18 04:36:22.500 322 12484.08 122.00 54583.75 88888.00 2015-11-18 04:36:22.625 322 12484.08 121.97 54583.75 88888.00 2015-11-18 04:36:22.750 322 12484.08 122.00 54583.75 88888.00 2015-11-18 04:36:22.875 322 12484.10 122.00 54583.75 88888.00 2015-11-18 04:36:23.000 322 12484.10 122.00 54583.75 88888.00 2015-11-18 04:36:23.125 322 12484.05 122.00 54583.78 88888.00 2015-11-18 04:36:23.250 322 12484.05 121.97 54583.78 88888.00 2015-11-18 04:36:23.375 322 12484.02 122.00 54583.75 88888.00 2015-11-18 04:36:23.500 322 12484.00 122.00 54583.75 88888.00 2015-11-18 04:36:23.625 322 12484.02 121.97 54583.75 88888.00 2015-11-18 04:36:23.750 322 12484.02 121.95 54583.75 88888.00 2015-11-18 04:36:23.875 322 12484.00 121.97 54583.75 88888.00 2015-11-18 04:36:24.000 322 12484.02 122.00 54583.72 88888.00 2015-11-18 04:36:24.125 322 12484.00 121.95 54583.75 88888.00 2015-11-18 04:36:24.250 322 12483.98 121.95 54583.78 88888.00 2015-11-18 04:36:24.375 322 12484.00 121.95 54583.72 88888.00 2015-11-18 04:36:24.500 322 12484.10 121.95 54583.75 88888.00 2015-11-18 04:36:24.625 322 12484.10 121.95 54583.75 88888.00 2015-11-18 04:36:24.750 322 12484.10 121.95 54583.72 88888.00 2015-11-18 04:36:24.875 322 12484.10 121.97 54583.78 88888.00 2015-11-18 04:36:25.000 322 12484.08 121.95 54583.75 88888.00 2015-11-18 04:36:25.125 322 12484.08 121.95 54583.80 88888.00 2015-11-18 04:36:25.250 322 12484.02 121.95 54583.78 88888.00 2015-11-18 04:36:25.375 322 12484.05 121.95 54583.78 88888.00 2015-11-18 04:36:25.500 322 12484.02 121.92 54583.78 88888.00 2015-11-18 04:36:25.625 322 12483.98 121.90 54583.78 88888.00 2015-11-18 04:36:25.750 322 12484.00 121.88 54583.75 88888.00 2015-11-18 04:36:25.875 322 12484.05 121.90 54583.72 88888.00 2015-11-18 04:36:26.000 322 12484.10 121.90 54583.72 88888.00 2015-11-18 04:36:26.125 322 12484.15 121.90 54583.75 88888.00 2015-11-18 04:36:26.250 322 12484.10 121.90 54583.78 88888.00 2015-11-18 04:36:26.375 322 12484.12 121.92 54583.75 88888.00 2015-11-18 04:36:26.500 322 12484.10 121.92 54583.78 88888.00 2015-11-18 04:36:26.625 322 12484.05 121.90 54583.78 88888.00 2015-11-18 04:36:26.750 322 12484.05 121.92 54583.78 88888.00 2015-11-18 04:36:26.875 322 12484.12 121.92 54583.78 88888.00 2015-11-18 04:36:27.000 322 12484.10 121.92 54583.78 88888.00 2015-11-18 04:36:27.125 322 12484.10 121.88 54583.75 88888.00 2015-11-18 04:36:27.250 322 12484.05 121.88 54583.75 88888.00 2015-11-18 04:36:27.375 322 12484.02 121.90 54583.75 88888.00 2015-11-18 04:36:27.500 322 12484.05 121.88 54583.72 88888.00 2015-11-18 04:36:27.625 322 12484.05 121.90 54583.75 88888.00 2015-11-18 04:36:27.750 322 12484.05 121.92 54583.78 88888.00 2015-11-18 04:36:27.875 322 12484.05 121.92 54583.78 88888.00 2015-11-18 04:36:28.000 322 12484.00 121.90 54583.78 88888.00 2015-11-18 04:36:28.125 322 12483.98 121.88 54583.75 88888.00 2015-11-18 04:36:28.250 322 12483.90 121.85 54583.78 88888.00 2015-11-18 04:36:28.375 322 12483.92 121.88 54583.78 88888.00 2015-11-18 04:36:28.500 322 12483.90 121.88 54583.78 88888.00 2015-11-18 04:36:28.625 322 12483.98 121.85 54583.78 88888.00 2015-11-18 04:36:28.750 322 12484.00 121.85 54583.75 88888.00 2015-11-18 04:36:28.875 322 12484.00 121.85 54583.78 88888.00 2015-11-18 04:36:29.000 322 12483.95 121.85 54583.78 88888.00 2015-11-18 04:36:29.125 322 12483.98 121.85 54583.80 88888.00 2015-11-18 04:36:29.250 322 12484.02 121.85 54583.78 88888.00 2015-11-18 04:36:29.375 322 12484.05 121.85 54583.75 88888.00 2015-11-18 04:36:29.500 322 12484.02 121.80 54583.75 88888.00 2015-11-18 04:36:29.625 322 12484.02 121.83 54583.78 88888.00 2015-11-18 04:36:29.750 322 12484.05 121.85 54583.78 88888.00 2015-11-18 04:36:29.875 322 12484.05 121.88 54583.78 88888.00 2015-11-18 04:36:30.000 322 12484.02 121.83 54583.75 88888.00 2015-11-18 04:36:30.125 322 12484.02 121.83 54583.72 88888.00 2015-11-18 04:36:30.250 322 12483.98 121.80 54583.72 88888.00 2015-11-18 04:36:30.375 322 12484.02 121.83 54583.75 88888.00 2015-11-18 04:36:30.500 322 12484.05 121.80 54583.78 88888.00 2015-11-18 04:36:30.625 322 12484.08 121.80 54583.75 88888.00 2015-11-18 04:36:30.750 322 12484.08 121.83 54583.78 88888.00 2015-11-18 04:36:30.875 322 12484.05 121.78 54583.75 88888.00 2015-11-18 04:36:31.000 322 12484.02 121.75 54583.75 88888.00 2015-11-18 04:36:31.125 322 12484.05 121.80 54583.78 88888.00 2015-11-18 04:36:31.250 322 12484.02 121.83 54583.78 88888.00 2015-11-18 04:36:31.375 322 12484.00 121.83 54583.78 88888.00 2015-11-18 04:36:31.500 322 12484.02 121.80 54583.75 88888.00 2015-11-18 04:36:31.625 322 12484.02 121.78 54583.75 88888.00 2015-11-18 04:36:31.750 322 12484.02 121.75 54583.72 88888.00 2015-11-18 04:36:31.875 322 12483.98 121.78 54583.72 88888.00 2015-11-18 04:36:32.000 322 12484.00 121.83 54583.72 88888.00 2015-11-18 04:36:32.125 322 12484.08 121.85 54583.70 88888.00 2015-11-18 04:36:32.250 322 12484.02 121.83 54583.78 88888.00 2015-11-18 04:36:32.375 322 12484.00 121.80 54583.75 88888.00 2015-11-18 04:36:32.500 322 12484.00 121.78 54583.75 88888.00 2015-11-18 04:36:32.625 322 12484.02 121.78 54583.75 88888.00 2015-11-18 04:36:32.750 322 12484.02 121.78 54583.75 88888.00 2015-11-18 04:36:32.875 322 12484.00 121.78 54583.72 88888.00 2015-11-18 04:36:33.000 322 12484.00 121.78 54583.72 88888.00 2015-11-18 04:36:33.125 322 12484.05 121.80 54583.75 88888.00 2015-11-18 04:36:33.250 322 12484.02 121.80 54583.75 88888.00 2015-11-18 04:36:33.375 322 12484.02 121.80 54583.75 88888.00 2015-11-18 04:36:33.500 322 12484.05 121.80 54583.75 88888.00 2015-11-18 04:36:33.625 322 12484.05 121.80 54583.78 88888.00 2015-11-18 04:36:33.750 322 12484.12 121.80 54583.78 88888.00 2015-11-18 04:36:33.875 322 12484.12 121.78 54583.75 88888.00 2015-11-18 04:36:34.000 322 12484.08 121.78 54583.75 88888.00 2015-11-18 04:36:34.125 322 12484.10 121.78 54583.78 88888.00 2015-11-18 04:36:34.250 322 12484.17 121.75 54583.78 88888.00 2015-11-18 04:36:34.375 322 12484.20 121.75 54583.80 88888.00 2015-11-18 04:36:34.500 322 12484.10 121.75 54583.78 88888.00 2015-11-18 04:36:34.625 322 12484.10 121.80 54583.78 88888.00 2015-11-18 04:36:34.750 322 12484.02 121.80 54583.78 88888.00 2015-11-18 04:36:34.875 322 12484.02 121.83 54583.78 88888.00 2015-11-18 04:36:35.000 322 12483.98 121.78 54583.75 88888.00 2015-11-18 04:36:35.125 322 12484.00 121.75 54583.78 88888.00 2015-11-18 04:36:35.250 322 12483.98 121.75 54583.80 88888.00 2015-11-18 04:36:35.375 322 12484.00 121.75 54583.78 88888.00 2015-11-18 04:36:35.500 322 12484.00 121.75 54583.80 88888.00 2015-11-18 04:36:35.625 322 12484.05 121.78 54583.82 88888.00 2015-11-18 04:36:35.750 322 12484.08 121.78 54583.82 88888.00 2015-11-18 04:36:35.875 322 12484.10 121.78 54583.80 88888.00 2015-11-18 04:36:36.000 322 12484.10 121.78 54583.80 88888.00 2015-11-18 04:36:36.125 322 12484.12 121.75 54583.80 88888.00 2015-11-18 04:36:36.250 322 12484.05 121.75 54583.80 88888.00 2015-11-18 04:36:36.375 322 12484.05 121.72 54583.80 88888.00 2015-11-18 04:36:36.500 322 12484.05 121.75 54583.80 88888.00 2015-11-18 04:36:36.625 322 12484.00 121.78 54583.80 88888.00 2015-11-18 04:36:36.750 322 12483.95 121.75 54583.80 88888.00 2015-11-18 04:36:36.875 322 12483.98 121.75 54583.78 88888.00 2015-11-18 04:36:37.000 322 12483.95 121.80 54583.80 88888.00 2015-11-18 04:36:37.125 322 12483.95 121.78 54583.75 88888.00 2015-11-18 04:36:37.250 322 12483.98 121.75 54583.80 88888.00 2015-11-18 04:36:37.375 322 12483.98 121.78 54583.82 88888.00 2015-11-18 04:36:37.500 322 12483.95 121.75 54583.82 88888.00 2015-11-18 04:36:37.625 322 12483.98 121.75 54583.80 88888.00 2015-11-18 04:36:37.750 322 12484.00 121.75 54583.82 88888.00 2015-11-18 04:36:37.875 322 12484.02 121.72 54583.80 88888.00 2015-11-18 04:36:38.000 322 12484.05 121.75 54583.78 88888.00 2015-11-18 04:36:38.125 322 12484.02 121.78 54583.78 88888.00 2015-11-18 04:36:38.250 322 12484.00 121.72 54583.78 88888.00 2015-11-18 04:36:38.375 322 12484.00 121.70 54583.78 88888.00 2015-11-18 04:36:38.500 322 12484.02 121.72 54583.78 88888.00 2015-11-18 04:36:38.625 322 12483.98 121.72 54583.78 88888.00 2015-11-18 04:36:38.750 322 12483.98 121.75 54583.75 88888.00 2015-11-18 04:36:38.875 322 12483.95 121.75 54583.78 88888.00 2015-11-18 04:36:39.000 322 12483.98 121.70 54583.78 88888.00 2015-11-18 04:36:39.125 322 12483.98 121.70 54583.80 88888.00 2015-11-18 04:36:39.250 322 12483.95 121.67 54583.80 88888.00 2015-11-18 04:36:39.375 322 12483.98 121.70 54583.78 88888.00 2015-11-18 04:36:39.500 322 12483.98 121.70 54583.80 88888.00 2015-11-18 04:36:39.625 322 12483.90 121.72 54583.80 88888.00 2015-11-18 04:36:39.750 322 12483.95 121.72 54583.78 88888.00 2015-11-18 04:36:39.875 322 12483.92 121.75 54583.78 88888.00 2015-11-18 04:36:40.000 322 12483.92 121.72 54583.78 88888.00 2015-11-18 04:36:40.125 322 12483.90 121.70 54583.78 88888.00 2015-11-18 04:36:40.250 322 12483.92 121.72 54583.78 88888.00 2015-11-18 04:36:40.375 322 12483.98 121.75 54583.78 88888.00 2015-11-18 04:36:40.500 322 12483.95 121.72 54583.78 88888.00 2015-11-18 04:36:40.625 322 12483.98 121.72 54583.80 88888.00 2015-11-18 04:36:40.750 322 12483.95 121.70 54583.78 88888.00 2015-11-18 04:36:40.875 322 12483.98 121.72 54583.78 88888.00 2015-11-18 04:36:41.000 322 12483.92 121.70 54583.80 88888.00 2015-11-18 04:36:41.125 322 12483.90 121.67 54583.78 88888.00 2015-11-18 04:36:41.250 322 12483.90 121.70 54583.80 88888.00 2015-11-18 04:36:41.375 322 12483.92 121.72 54583.80 88888.00 2015-11-18 04:36:41.500 322 12483.95 121.70 54583.80 88888.00 2015-11-18 04:36:41.625 322 12483.98 121.70 54583.78 88888.00 2015-11-18 04:36:41.750 322 12483.98 121.72 54583.82 88888.00 2015-11-18 04:36:41.875 322 12484.02 121.75 54583.82 88888.00 2015-11-18 04:36:42.000 322 12484.10 121.72 54583.80 88888.00 2015-11-18 04:36:42.125 322 12484.10 121.67 54583.80 88888.00 2015-11-18 04:36:42.250 322 12484.02 121.67 54583.80 88888.00 2015-11-18 04:36:42.375 322 12483.95 121.67 54583.82 88888.00 2015-11-18 04:36:42.500 322 12483.90 121.67 54583.78 88888.00 2015-11-18 04:36:42.625 322 12483.90 121.70 54583.80 88888.00 2015-11-18 04:36:42.750 322 12483.88 121.70 54583.78 88888.00 2015-11-18 04:36:42.875 322 12483.92 121.70 54583.78 88888.00 2015-11-18 04:36:43.000 322 12483.95 121.72 54583.78 88888.00 2015-11-18 04:36:43.125 322 12484.00 121.72 54583.78 88888.00 2015-11-18 04:36:43.250 322 12483.95 121.72 54583.82 88888.00 2015-11-18 04:36:43.375 322 12483.92 121.72 54583.82 88888.00 2015-11-18 04:36:43.500 322 12483.90 121.72 54583.80 88888.00 2015-11-18 04:36:43.625 322 12483.85 121.72 54583.80 88888.00 2015-11-18 04:36:43.750 322 12483.80 121.67 54583.80 88888.00 2015-11-18 04:36:43.875 322 12483.83 121.67 54583.80 88888.00 2015-11-18 04:36:44.000 322 12483.88 121.67 54583.80 88888.00 2015-11-18 04:36:44.125 322 12483.90 121.67 54583.78 88888.00 2015-11-18 04:36:44.250 322 12483.80 121.65 54583.82 88888.00 2015-11-18 04:36:44.375 322 12483.83 121.67 54583.80 88888.00 2015-11-18 04:36:44.500 322 12483.83 121.72 54583.80 88888.00 2015-11-18 04:36:44.625 322 12483.83 121.67 54583.82 88888.00 2015-11-18 04:36:44.750 322 12483.83 121.65 54583.80 88888.00 2015-11-18 04:36:44.875 322 12483.83 121.67 54583.80 88888.00 2015-11-18 04:36:45.000 322 12483.88 121.65 54583.80 88888.00 2015-11-18 04:36:45.125 322 12483.88 121.65 54583.82 88888.00 2015-11-18 04:36:45.250 322 12483.85 121.67 54583.80 88888.00 2015-11-18 04:36:45.375 322 12483.83 121.70 54583.80 88888.00 2015-11-18 04:36:45.500 322 12483.80 121.67 54583.80 88888.00 2015-11-18 04:36:45.625 322 12483.80 121.62 54583.82 88888.00 2015-11-18 04:36:45.750 322 12483.85 121.62 54583.80 88888.00 2015-11-18 04:36:45.875 322 12483.85 121.65 54583.80 88888.00 2015-11-18 04:36:46.000 322 12483.80 121.65 54583.82 88888.00 2015-11-18 04:36:46.125 322 12483.75 121.62 54583.82 88888.00 2015-11-18 04:36:46.250 322 12483.77 121.62 54583.82 88888.00 2015-11-18 04:36:46.375 322 12483.80 121.62 54583.82 88888.00 2015-11-18 04:36:46.500 322 12483.80 121.60 54583.80 88888.00 2015-11-18 04:36:46.625 322 12483.73 121.60 54583.80 88888.00 2015-11-18 04:36:46.750 322 12483.70 121.62 54583.82 88888.00 2015-11-18 04:36:46.875 322 12483.75 121.65 54583.80 88888.00 2015-11-18 04:36:47.000 322 12483.73 121.65 54583.78 88888.00 2015-11-18 04:36:47.125 322 12483.75 121.60 54583.80 88888.00 2015-11-18 04:36:47.250 322 12483.73 121.60 54583.78 88888.00 2015-11-18 04:36:47.375 322 12483.70 121.60 54583.80 88888.00 2015-11-18 04:36:47.500 322 12483.67 121.62 54583.82 88888.00 2015-11-18 04:36:47.625 322 12483.67 121.60 54583.85 88888.00 2015-11-18 04:36:47.750 322 12483.65 121.60 54583.85 88888.00 2015-11-18 04:36:47.875 322 12483.67 121.60 54583.82 88888.00 2015-11-18 04:36:48.000 322 12483.62 121.60 54583.80 88888.00 2015-11-18 04:36:48.125 322 12483.62 121.58 54583.80 88888.00 2015-11-18 04:36:48.250 322 12483.62 121.58 54583.80 88888.00 2015-11-18 04:36:48.375 322 12483.65 121.58 54583.78 88888.00 2015-11-18 04:36:48.500 322 12483.60 121.58 54583.78 88888.00 2015-11-18 04:36:48.625 322 12483.60 121.60 54583.78 88888.00 2015-11-18 04:36:48.750 322 12483.55 121.62 54583.80 88888.00 2015-11-18 04:36:48.875 322 12483.58 121.62 54583.82 88888.00 2015-11-18 04:36:49.000 322 12483.58 121.60 54583.82 88888.00 2015-11-18 04:36:49.125 322 12483.52 121.60 54583.82 88888.00 2015-11-18 04:36:49.250 322 12483.52 121.58 54583.82 88888.00 2015-11-18 04:36:49.375 322 12483.60 121.58 54583.82 88888.00 2015-11-18 04:36:49.500 322 12483.55 121.60 54583.85 88888.00 2015-11-18 04:36:49.625 322 12483.50 121.62 54583.82 88888.00 2015-11-18 04:36:49.750 322 12483.50 121.60 54583.80 88888.00 2015-11-18 04:36:49.875 322 12483.48 121.62 54583.82 88888.00 2015-11-18 04:36:50.000 322 12483.52 121.62 54583.82 88888.00 2015-11-18 04:36:50.125 322 12483.55 121.60 54583.82 88888.00 2015-11-18 04:36:50.250 322 12483.50 121.58 54583.82 88888.00 2015-11-18 04:36:50.375 322 12483.52 121.58 54583.82 88888.00 2015-11-18 04:36:50.500 322 12483.50 121.58 54583.82 88888.00 2015-11-18 04:36:50.625 322 12483.48 121.60 54583.85 88888.00 2015-11-18 04:36:50.750 322 12483.45 121.60 54583.85 88888.00 2015-11-18 04:36:50.875 322 12483.48 121.60 54583.82 88888.00 2015-11-18 04:36:51.000 322 12483.48 121.58 54583.82 88888.00 2015-11-18 04:36:51.125 322 12483.42 121.60 54583.82 88888.00 2015-11-18 04:36:51.250 322 12483.38 121.60 54583.85 88888.00 2015-11-18 04:36:51.375 322 12483.40 121.60 54583.85 88888.00 2015-11-18 04:36:51.500 322 12483.38 121.58 54583.82 88888.00 2015-11-18 04:36:51.625 322 12483.33 121.58 54583.82 88888.00 2015-11-18 04:36:51.750 322 12483.40 121.58 54583.82 88888.00 2015-11-18 04:36:51.875 322 12483.48 121.58 54583.85 88888.00 2015-11-18 04:36:52.000 322 12483.48 121.60 54583.80 88888.00 2015-11-18 04:36:52.125 322 12483.42 121.58 54583.85 88888.00 2015-11-18 04:36:52.250 322 12483.45 121.58 54583.82 88888.00 2015-11-18 04:36:52.375 322 12483.48 121.58 54583.82 88888.00 2015-11-18 04:36:52.500 322 12483.40 121.58 54583.82 88888.00 2015-11-18 04:36:52.625 322 12483.35 121.58 54583.82 88888.00 2015-11-18 04:36:52.750 322 12483.40 121.58 54583.82 88888.00 2015-11-18 04:36:52.875 322 12483.48 121.58 54583.82 88888.00 2015-11-18 04:36:53.000 322 12483.48 121.55 54583.85 88888.00 2015-11-18 04:36:53.125 322 12483.40 121.58 54583.85 88888.00 2015-11-18 04:36:53.250 322 12483.40 121.58 54583.85 88888.00 2015-11-18 04:36:53.375 322 12483.40 121.58 54583.85 88888.00 2015-11-18 04:36:53.500 322 12483.40 121.60 54583.82 88888.00 2015-11-18 04:36:53.625 322 12483.42 121.60 54583.85 88888.00 2015-11-18 04:36:53.750 322 12483.45 121.58 54583.85 88888.00 2015-11-18 04:36:53.875 322 12483.45 121.58 54583.85 88888.00 2015-11-18 04:36:54.000 322 12483.42 121.58 54583.85 88888.00 2015-11-18 04:36:54.125 322 12483.38 121.58 54583.88 88888.00 2015-11-18 04:36:54.250 322 12483.40 121.53 54583.90 88888.00 2015-11-18 04:36:54.375 322 12483.42 121.55 54583.90 88888.00 2015-11-18 04:36:54.500 322 12483.40 121.58 54583.90 88888.00 2015-11-18 04:36:54.625 322 12483.40 121.58 54583.88 88888.00 2015-11-18 04:36:54.750 322 12483.38 121.58 54583.88 88888.00 2015-11-18 04:36:54.875 322 12483.33 121.58 54583.88 88888.00 2015-11-18 04:36:55.000 322 12483.38 121.58 54583.88 88888.00 2015-11-18 04:36:55.125 322 12483.35 121.55 54583.90 88888.00 2015-11-18 04:36:55.250 322 12483.33 121.47 54583.88 88888.00 2015-11-18 04:36:55.375 322 12483.27 121.50 54583.90 88888.00 2015-11-18 04:36:55.500 322 12483.23 121.55 54583.90 88888.00 2015-11-18 04:36:55.625 322 12483.27 121.55 54583.90 88888.00 2015-11-18 04:36:55.750 322 12483.38 121.55 54583.88 88888.00 2015-11-18 04:36:55.875 322 12483.40 121.58 54583.88 88888.00 2015-11-18 04:36:56.000 322 12483.38 121.55 54583.85 88888.00 2015-11-18 04:36:56.125 322 12483.42 121.55 54583.85 88888.00 2015-11-18 04:36:56.250 322 12483.35 121.53 54583.85 88888.00 2015-11-18 04:36:56.375 322 12483.30 121.53 54583.88 88888.00 2015-11-18 04:36:56.500 322 12483.30 121.50 54583.88 88888.00 2015-11-18 04:36:56.625 322 12483.35 121.50 54583.85 88888.00 2015-11-18 04:36:56.750 322 12483.40 121.47 54583.85 88888.00 2015-11-18 04:36:56.875 322 12483.42 121.47 54583.82 88888.00 2015-11-18 04:36:57.000 322 12483.38 121.47 54583.85 88888.00 2015-11-18 04:36:57.125 322 12483.42 121.53 54583.88 88888.00 2015-11-18 04:36:57.250 322 12483.40 121.53 54583.90 88888.00 2015-11-18 04:36:57.375 322 12483.35 121.53 54583.90 88888.00 2015-11-18 04:36:57.500 322 12483.35 121.50 54583.90 88888.00 2015-11-18 04:36:57.625 322 12483.30 121.50 54583.88 88888.00 2015-11-18 04:36:57.750 322 12483.27 121.53 54583.88 88888.00 2015-11-18 04:36:57.875 322 12483.25 121.50 54583.85 88888.00 2015-11-18 04:36:58.000 322 12483.30 121.53 54583.88 88888.00 2015-11-18 04:36:58.125 322 12483.30 121.50 54583.85 88888.00 2015-11-18 04:36:58.250 322 12483.25 121.50 54583.88 88888.00 2015-11-18 04:36:58.375 322 12483.27 121.53 54583.85 88888.00 2015-11-18 04:36:58.500 322 12483.25 121.55 54583.88 88888.00 2015-11-18 04:36:58.625 322 12483.25 121.55 54583.90 88888.00 2015-11-18 04:36:58.750 322 12483.25 121.58 54583.90 88888.00 2015-11-18 04:36:58.875 322 12483.17 121.55 54583.88 88888.00 2015-11-18 04:36:59.000 322 12483.17 121.58 54583.88 88888.00 2015-11-18 04:36:59.125 322 12483.17 121.55 54583.90 88888.00 2015-11-18 04:36:59.250 322 12483.17 121.55 54583.90 88888.00 2015-11-18 04:36:59.375 322 12483.25 121.53 54583.90 88888.00 2015-11-18 04:36:59.500 322 12483.25 121.53 54583.88 88888.00 2015-11-18 04:36:59.625 322 12483.17 121.53 54583.88 88888.00 2015-11-18 04:36:59.750 322 12483.15 121.53 54583.88 88888.00 2015-11-18 04:36:59.875 322 12483.15 121.53 54583.88 88888.00 2015-11-18 04:37:00.000 322 12483.17 121.55 54583.88 88888.00 2015-11-18 04:37:00.125 322 12483.15 121.55 54583.88 88888.00 2015-11-18 04:37:00.250 322 12483.15 121.50 54583.88 88888.00 2015-11-18 04:37:00.375 322 12483.25 121.55 54583.82 88888.00 2015-11-18 04:37:00.500 322 12483.23 121.58 54583.82 88888.00 2015-11-18 04:37:00.625 322 12483.17 121.55 54583.88 88888.00 2015-11-18 04:37:00.750 322 12483.12 121.55 54583.88 88888.00 2015-11-18 04:37:00.875 322 12483.12 121.55 54583.85 88888.00 2015-11-18 04:37:01.000 322 12483.15 121.55 54583.88 88888.00 2015-11-18 04:37:01.125 322 12483.15 121.53 54583.88 88888.00 2015-11-18 04:37:01.250 322 12483.20 121.47 54583.88 88888.00 2015-11-18 04:37:01.375 322 12483.23 121.50 54583.85 88888.00 2015-11-18 04:37:01.500 322 12483.15 121.53 54583.85 88888.00 2015-11-18 04:37:01.625 322 12483.10 121.53 54583.85 88888.00 2015-11-18 04:37:01.750 322 12483.12 121.55 54583.88 88888.00 2015-11-18 04:37:01.875 322 12483.17 121.55 54583.88 88888.00 2015-11-18 04:37:02.000 322 12483.17 121.53 54583.88 88888.00 2015-11-18 04:37:02.125 322 12483.17 121.55 54583.88 88888.00 2015-11-18 04:37:02.250 322 12483.05 121.55 54583.85 88888.00 2015-11-18 04:37:02.375 322 12483.12 121.55 54583.85 88888.00 2015-11-18 04:37:02.500 322 12483.20 121.58 54583.85 88888.00 2015-11-18 04:37:02.625 322 12483.25 121.60 54583.85 88888.00 2015-11-18 04:37:02.750 322 12483.20 121.58 54583.82 88888.00 2015-11-18 04:37:02.875 322 12483.15 121.58 54583.82 88888.00 2015-11-18 04:37:03.000 322 12483.10 121.58 54583.80 88888.00 2015-11-18 04:37:03.125 322 12483.12 121.58 54583.80 88888.00 2015-11-18 04:37:03.250 322 12483.17 121.58 54583.80 88888.00 2015-11-18 04:37:03.375 322 12483.23 121.62 54583.85 88888.00 2015-11-18 04:37:03.500 322 12483.17 121.65 54583.85 88888.00 2015-11-18 04:37:03.625 322 12483.17 121.65 54583.88 88888.00 2015-11-18 04:37:03.750 322 12483.17 121.65 54583.88 88888.00 2015-11-18 04:37:03.875 322 12483.15 121.62 54583.82 88888.00 2015-11-18 04:37:04.000 322 12483.23 121.65 54583.80 88888.00 2015-11-18 04:37:04.125 322 12483.23 121.65 54583.82 88888.00 2015-11-18 04:37:04.250 322 12483.17 121.65 54583.82 88888.00 2015-11-18 04:37:04.375 322 12483.17 121.62 54583.88 88888.00 2015-11-18 04:37:04.500 322 12483.12 121.60 54583.90 88888.00 2015-11-18 04:37:04.625 322 12483.08 121.65 54583.88 88888.00 2015-11-18 04:37:04.750 322 12483.08 121.65 54583.82 88888.00 2015-11-18 04:37:04.875 322 12483.10 121.62 54583.82 88888.00 2015-11-18 04:37:05.000 322 12483.12 121.60 54583.85 88888.00 2015-11-18 04:37:05.125 322 12483.15 121.65 54583.88 88888.00 2015-11-18 04:37:05.250 322 12483.15 121.62 54583.85 88888.00 2015-11-18 04:37:05.375 322 12483.20 121.65 54583.85 88888.00 2015-11-18 04:37:05.500 322 12483.23 121.65 54583.85 88888.00 2015-11-18 04:37:05.625 322 12483.20 121.65 54583.85 88888.00 2015-11-18 04:37:05.750 322 12483.12 121.65 54583.85 88888.00 2015-11-18 04:37:05.875 322 12483.08 121.65 54583.85 88888.00 2015-11-18 04:37:06.000 322 12483.05 121.65 54583.82 88888.00 2015-11-18 04:37:06.125 322 12483.12 121.65 54583.80 88888.00 2015-11-18 04:37:06.250 322 12483.08 121.67 54583.85 88888.00 2015-11-18 04:37:06.375 322 12483.15 121.67 54583.82 88888.00 2015-11-18 04:37:06.500 322 12483.17 121.70 54583.82 88888.00 2015-11-18 04:37:06.625 322 12483.17 121.67 54583.82 88888.00 2015-11-18 04:37:06.750 322 12483.20 121.70 54583.85 88888.00 2015-11-18 04:37:06.875 322 12483.17 121.67 54583.80 88888.00 2015-11-18 04:37:07.000 322 12483.12 121.67 54583.80 88888.00 2015-11-18 04:37:07.125 322 12483.12 121.70 54583.80 88888.00 2015-11-18 04:37:07.250 322 12483.12 121.70 54583.82 88888.00 2015-11-18 04:37:07.375 322 12483.20 121.75 54583.82 88888.00 2015-11-18 04:37:07.500 322 12483.17 121.72 54583.82 88888.00 2015-11-18 04:37:07.625 322 12483.15 121.70 54583.82 88888.00 2015-11-18 04:37:07.750 322 12483.15 121.72 54583.82 88888.00 2015-11-18 04:37:07.875 322 12483.20 121.72 54583.82 88888.00 2015-11-18 04:37:08.000 322 12483.17 121.70 54583.80 88888.00 2015-11-18 04:37:08.125 322 12483.08 121.72 54583.82 88888.00 2015-11-18 04:37:08.250 322 12482.98 121.72 54583.80 88888.00 2015-11-18 04:37:08.375 322 12483.05 121.75 54583.78 88888.00 2015-11-18 04:37:08.500 322 12483.10 121.75 54583.80 88888.00 2015-11-18 04:37:08.625 322 12483.12 121.72 54583.85 88888.00 2015-11-18 04:37:08.750 322 12483.05 121.72 54583.80 88888.00 2015-11-18 04:37:08.875 322 12483.08 121.72 54583.78 88888.00 2015-11-18 04:37:09.000 322 12483.10 121.72 54583.80 88888.00 2015-11-18 04:37:09.125 322 12483.08 121.72 54583.78 88888.00 2015-11-18 04:37:09.250 322 12483.05 121.72 54583.80 88888.00 2015-11-18 04:37:09.375 322 12483.10 121.72 54583.80 88888.00 2015-11-18 04:37:09.500 322 12483.10 121.72 54583.85 88888.00 2015-11-18 04:37:09.625 322 12483.10 121.72 54583.82 88888.00 2015-11-18 04:37:09.750 322 12483.02 121.75 54583.80 88888.00 2015-11-18 04:37:09.875 322 12483.10 121.72 54583.78 88888.00 2015-11-18 04:37:10.000 322 12483.12 121.72 54583.75 88888.00 2015-11-18 04:37:10.125 322 12483.20 121.75 54583.78 88888.00 2015-11-18 04:37:10.250 322 12483.20 121.75 54583.80 88888.00 2015-11-18 04:37:10.375 322 12483.17 121.72 54583.80 88888.00 2015-11-18 04:37:10.500 322 12483.15 121.75 54583.78 88888.00 2015-11-18 04:37:10.625 322 12483.15 121.78 54583.78 88888.00 2015-11-18 04:37:10.750 322 12483.15 121.83 54583.82 88888.00 2015-11-18 04:37:10.875 322 12483.05 121.85 54583.82 88888.00 2015-11-18 04:37:11.000 322 12483.02 121.83 54583.80 88888.00 2015-11-18 04:37:11.125 322 12483.00 121.80 54583.80 88888.00 2015-11-18 04:37:11.250 322 12483.10 121.80 54583.78 88888.00 2015-11-18 04:37:11.375 322 12483.15 121.83 54583.78 88888.00 2015-11-18 04:37:11.500 322 12483.15 121.83 54583.80 88888.00 2015-11-18 04:37:11.625 322 12483.10 121.80 54583.75 88888.00 2015-11-18 04:37:11.750 322 12483.12 121.80 54583.75 88888.00 2015-11-18 04:37:11.875 322 12483.05 121.80 54583.72 88888.00 2015-11-18 04:37:12.000 322 12483.02 121.83 54583.72 88888.00 2015-11-18 04:37:12.125 322 12483.08 121.83 54583.78 88888.00 2015-11-18 04:37:12.250 322 12483.10 121.85 54583.78 88888.00 2015-11-18 04:37:12.375 322 12483.17 121.85 54583.75 88888.00 2015-11-18 04:37:12.500 322 12483.12 121.85 54583.75 88888.00 2015-11-18 04:37:12.625 322 12483.05 121.88 54583.72 88888.00 2015-11-18 04:37:12.750 322 12483.02 121.88 54583.72 88888.00 2015-11-18 04:37:12.875 322 12483.08 121.85 54583.72 88888.00 2015-11-18 04:37:13.000 322 12483.05 121.88 54583.72 88888.00 2015-11-18 04:37:13.125 322 12482.98 121.88 54583.78 88888.00 2015-11-18 04:37:13.250 322 12482.90 121.90 54583.75 88888.00 2015-11-18 04:37:13.375 322 12483.02 121.90 54583.72 88888.00 2015-11-18 04:37:13.500 322 12483.05 121.92 54583.70 88888.00 2015-11-18 04:37:13.625 322 12483.00 121.92 54583.70 88888.00 2015-11-18 04:37:13.750 322 12482.98 121.92 54583.70 88888.00 2015-11-18 04:37:13.875 322 12483.00 121.95 54583.70 88888.00 2015-11-18 04:37:14.000 322 12483.08 121.97 54583.70 88888.00 2015-11-18 04:37:14.125 322 12483.05 121.97 54583.70 88888.00 2015-11-18 04:37:14.250 322 12483.08 121.95 54583.70 88888.00 2015-11-18 04:37:14.375 322 12483.12 121.95 54583.70 88888.00 2015-11-18 04:37:14.500 322 12483.10 121.97 54583.68 88888.00 2015-11-18 04:37:14.625 322 12483.10 122.00 54583.68 88888.00 2015-11-18 04:37:14.750 322 12483.05 121.97 54583.68 88888.00 2015-11-18 04:37:14.875 322 12483.08 121.97 54583.65 88888.00 2015-11-18 04:37:15.000 322 12483.02 121.97 54583.65 88888.00 2015-11-18 04:37:15.125 322 12483.02 122.00 54583.65 88888.00 2015-11-18 04:37:15.250 322 12483.12 122.03 54583.70 88888.00 2015-11-18 04:37:15.375 322 12483.17 121.97 54583.68 88888.00 2015-11-18 04:37:15.500 322 12483.12 121.97 54583.68 88888.00 2015-11-18 04:37:15.625 322 12483.10 122.00 54583.68 88888.00 2015-11-18 04:37:15.750 322 12483.15 122.00 54583.68 88888.00 2015-11-18 04:37:15.875 322 12483.12 122.00 54583.68 88888.00 2015-11-18 04:37:16.000 322 12483.08 121.97 54583.65 88888.00 2015-11-18 04:37:16.125 322 12483.10 121.95 54583.65 88888.00 2015-11-18 04:37:16.250 322 12483.08 121.97 54583.68 88888.00 2015-11-18 04:37:16.375 322 12483.17 122.00 54583.65 88888.00 2015-11-18 04:37:16.500 322 12483.10 122.00 54583.68 88888.00 2015-11-18 04:37:16.625 322 12483.02 122.03 54583.70 88888.00 2015-11-18 04:37:16.750 322 12483.00 122.00 54583.72 88888.00 2015-11-18 04:37:16.875 322 12483.05 121.97 54583.68 88888.00 2015-11-18 04:37:17.000 322 12483.10 122.00 54583.70 88888.00 2015-11-18 04:37:17.125 322 12483.12 122.00 54583.70 88888.00 2015-11-18 04:37:17.250 322 12483.05 121.97 54583.72 88888.00 2015-11-18 04:37:17.375 322 12483.05 122.00 54583.72 88888.00 2015-11-18 04:37:17.500 322 12483.02 122.00 54583.70 88888.00 2015-11-18 04:37:17.625 322 12483.00 122.03 54583.68 88888.00 2015-11-18 04:37:17.750 322 12482.98 122.00 54583.70 88888.00 2015-11-18 04:37:17.875 322 12483.02 122.00 54583.70 88888.00 2015-11-18 04:37:18.000 322 12483.02 122.00 54583.68 88888.00 2015-11-18 04:37:18.125 322 12483.00 122.00 54583.68 88888.00 2015-11-18 04:37:18.250 322 12483.00 122.03 54583.68 88888.00 2015-11-18 04:37:18.375 322 12483.05 122.03 54583.68 88888.00 2015-11-18 04:37:18.500 322 12483.02 122.03 54583.68 88888.00 2015-11-18 04:37:18.625 322 12483.08 122.00 54583.68 88888.00 2015-11-18 04:37:18.750 322 12483.08 122.00 54583.65 88888.00 2015-11-18 04:37:18.875 322 12483.10 121.97 54583.68 88888.00 2015-11-18 04:37:19.000 322 12483.08 121.97 54583.62 88888.00 2015-11-18 04:37:19.125 322 12483.08 121.97 54583.68 88888.00 2015-11-18 04:37:19.250 322 12483.02 122.00 54583.68 88888.00 2015-11-18 04:37:19.375 322 12483.08 122.03 54583.68 88888.00 2015-11-18 04:37:19.500 322 12483.02 122.00 54583.68 88888.00 2015-11-18 04:37:19.625 322 12483.10 121.97 54583.68 88888.00 2015-11-18 04:37:19.750 322 12483.12 122.00 54583.68 88888.00 2015-11-18 04:37:19.875 322 12483.12 122.00 54583.68 88888.00 2015-11-18 04:37:20.000 322 12483.12 122.00 54583.62 88888.00 2015-11-18 04:37:20.125 322 12483.08 122.00 54583.65 88888.00 2015-11-18 04:37:20.250 322 12483.05 121.97 54583.62 88888.00 2015-11-18 04:37:20.375 322 12483.05 121.97 54583.62 88888.00 2015-11-18 04:37:20.500 322 12482.98 121.97 54583.62 88888.00 2015-11-18 04:37:20.625 322 12482.95 121.97 54583.65 88888.00 2015-11-18 04:37:20.750 322 12482.98 122.00 54583.62 88888.00 2015-11-18 04:37:20.875 322 12483.00 122.00 54583.65 88888.00 2015-11-18 04:37:21.000 322 12483.02 122.00 54583.62 88888.00 2015-11-18 04:37:21.125 322 12483.02 122.03 54583.68 88888.00 2015-11-18 04:37:21.250 322 12483.08 122.03 54583.65 88888.00 2015-11-18 04:37:21.375 322 12483.05 122.05 54583.65 88888.00 2015-11-18 04:37:21.500 322 12483.05 122.03 54583.65 88888.00 2015-11-18 04:37:21.625 322 12483.10 122.03 54583.65 88888.00 2015-11-18 04:37:21.750 322 12483.12 122.03 54583.65 88888.00 2015-11-18 04:37:21.875 322 12483.10 122.00 54583.62 88888.00 2015-11-18 04:37:22.000 322 12483.10 122.00 54583.65 88888.00 2015-11-18 04:37:22.125 322 12483.05 122.03 54583.68 88888.00 2015-11-18 04:37:22.250 322 12483.00 122.03 54583.68 88888.00 2015-11-18 04:37:22.375 322 12483.02 122.03 54583.68 88888.00 2015-11-18 04:37:22.500 322 12483.08 122.03 54583.65 88888.00 2015-11-18 04:37:22.625 322 12483.10 122.03 54583.65 88888.00 2015-11-18 04:37:22.750 322 12483.08 122.05 54583.65 88888.00 2015-11-18 04:37:22.875 322 12483.08 122.03 54583.62 88888.00 2015-11-18 04:37:23.000 322 12483.02 122.05 54583.60 88888.00 2015-11-18 04:37:23.125 322 12483.05 122.00 54583.62 88888.00 2015-11-18 04:37:23.250 322 12483.02 122.00 54583.65 88888.00 2015-11-18 04:37:23.375 322 12483.12 122.00 54583.62 88888.00 2015-11-18 04:37:23.500 322 12483.10 122.03 54583.65 88888.00 2015-11-18 04:37:23.625 322 12483.10 122.00 54583.65 88888.00 2015-11-18 04:37:23.750 322 12483.12 122.03 54583.68 88888.00 2015-11-18 04:37:23.875 322 12483.12 122.00 54583.65 88888.00 2015-11-18 04:37:24.000 322 12483.15 122.00 54583.62 88888.00 2015-11-18 04:37:24.125 322 12483.20 122.05 54583.65 88888.00 2015-11-18 04:37:24.250 322 12483.17 122.03 54583.68 88888.00 2015-11-18 04:37:24.375 322 12483.10 122.03 54583.68 88888.00 2015-11-18 04:37:24.500 322 12483.02 122.03 54583.68 88888.00 2015-11-18 04:37:24.625 322 12483.08 122.00 54583.65 88888.00 2015-11-18 04:37:24.750 322 12483.15 122.00 54583.65 88888.00 2015-11-18 04:37:24.875 322 12483.23 122.03 54583.65 88888.00 2015-11-18 04:37:25.000 322 12483.30 122.05 54583.65 88888.00 2015-11-18 04:37:25.125 322 12483.27 122.03 54583.65 88888.00 2015-11-18 04:37:25.250 322 12483.23 122.03 54583.65 88888.00 2015-11-18 04:37:25.375 322 12483.23 122.03 54583.65 88888.00 2015-11-18 04:37:25.500 322 12483.20 122.05 54583.68 88888.00 2015-11-18 04:37:25.625 322 12483.17 122.03 54583.65 88888.00 2015-11-18 04:37:25.750 322 12483.20 122.05 54583.65 88888.00 2015-11-18 04:37:25.875 322 12483.23 122.03 54583.62 88888.00 2015-11-18 04:37:26.000 322 12483.27 122.03 54583.68 88888.00 2015-11-18 04:37:26.125 322 12483.20 122.05 54583.65 88888.00 2015-11-18 04:37:26.250 322 12483.17 122.05 54583.62 88888.00 2015-11-18 04:37:26.375 322 12483.20 122.08 54583.62 88888.00 2015-11-18 04:37:26.500 322 12483.23 122.08 54583.62 88888.00 2015-11-18 04:37:26.625 322 12483.30 122.08 54583.68 88888.00 2015-11-18 04:37:26.750 322 12483.30 122.05 54583.68 88888.00 2015-11-18 04:37:26.875 322 12483.27 122.03 54583.65 88888.00 2015-11-18 04:37:27.000 322 12483.25 122.03 54583.62 88888.00 2015-11-18 04:37:27.125 322 12483.25 122.03 54583.62 88888.00 2015-11-18 04:37:27.250 322 12483.20 122.03 54583.62 88888.00 2015-11-18 04:37:27.375 322 12483.23 122.03 54583.62 88888.00 2015-11-18 04:37:27.500 322 12483.27 122.03 54583.62 88888.00 2015-11-18 04:37:27.625 322 12483.38 122.03 54583.62 88888.00 2015-11-18 04:37:27.750 322 12483.42 122.03 54583.60 88888.00 2015-11-18 04:37:27.875 322 12483.35 122.03 54583.60 88888.00 2015-11-18 04:37:28.000 322 12483.30 122.03 54583.57 88888.00 2015-11-18 04:37:28.125 322 12483.33 122.05 54583.60 88888.00 2015-11-18 04:37:28.250 322 12483.33 122.05 54583.62 88888.00 2015-11-18 04:37:28.375 322 12483.30 122.03 54583.65 88888.00 2015-11-18 04:37:28.500 322 12483.27 122.05 54583.65 88888.00 2015-11-18 04:37:28.625 322 12483.33 122.05 54583.65 88888.00 2015-11-18 04:37:28.750 322 12483.38 122.08 54583.65 88888.00 2015-11-18 04:37:28.875 322 12483.40 122.05 54583.62 88888.00 2015-11-18 04:37:29.000 322 12483.35 122.05 54583.60 88888.00 2015-11-18 04:37:29.125 322 12483.30 122.05 54583.60 88888.00 2015-11-18 04:37:29.250 322 12483.27 122.05 54583.60 88888.00 2015-11-18 04:37:29.375 322 12483.25 122.08 54583.60 88888.00 2015-11-18 04:37:29.500 322 12483.33 122.05 54583.60 88888.00 2015-11-18 04:37:29.625 322 12483.38 122.08 54583.60 88888.00 2015-11-18 04:37:29.750 322 12483.40 122.08 54583.57 88888.00 2015-11-18 04:37:29.875 322 12483.35 122.05 54583.57 88888.00 2015-11-18 04:37:30.000 322 12483.30 122.08 54583.60 88888.00 2015-11-18 04:37:30.125 322 12483.30 122.08 54583.57 88888.00 2015-11-18 04:37:30.250 322 12483.30 122.08 54583.57 88888.00 2015-11-18 04:37:30.375 322 12483.35 122.08 54583.55 88888.00 2015-11-18 04:37:30.500 322 12483.35 122.08 54583.57 88888.00 2015-11-18 04:37:30.625 322 12483.38 122.08 54583.60 88888.00 2015-11-18 04:37:30.750 322 12483.40 122.05 54583.57 88888.00 2015-11-18 04:37:30.875 322 12483.40 122.05 54583.60 88888.00 2015-11-18 04:37:31.000 322 12483.38 122.03 54583.57 88888.00 2015-11-18 04:37:31.125 322 12483.38 122.05 54583.60 88888.00 2015-11-18 04:37:31.250 322 12483.33 122.05 54583.60 88888.00 2015-11-18 04:37:31.375 322 12483.35 122.08 54583.57 88888.00 2015-11-18 04:37:31.500 322 12483.40 122.08 54583.57 88888.00 2015-11-18 04:37:31.625 322 12483.42 122.10 54583.60 88888.00 2015-11-18 04:37:31.750 322 12483.42 122.10 54583.60 88888.00 2015-11-18 04:37:31.875 322 12483.42 122.12 54583.57 88888.00 2015-11-18 04:37:32.000 322 12483.45 122.12 54583.57 88888.00 2015-11-18 04:37:32.125 322 12483.40 122.12 54583.57 88888.00 2015-11-18 04:37:32.250 322 12483.40 122.10 54583.55 88888.00 2015-11-18 04:37:32.375 322 12483.45 122.08 54583.57 88888.00 2015-11-18 04:37:32.500 322 12483.48 122.05 54583.55 88888.00 2015-11-18 04:37:32.625 322 12483.42 122.05 54583.55 88888.00 2015-11-18 04:37:32.750 322 12483.35 122.05 54583.55 88888.00 2015-11-18 04:37:32.875 322 12483.42 122.03 54583.55 88888.00 2015-11-18 04:37:33.000 322 12483.52 122.05 54583.55 88888.00 2015-11-18 04:37:33.125 322 12483.52 122.08 54583.57 88888.00 2015-11-18 04:37:33.250 322 12483.45 122.10 54583.57 88888.00 2015-11-18 04:37:33.375 322 12483.45 122.08 54583.57 88888.00 2015-11-18 04:37:33.500 322 12483.42 122.10 54583.57 88888.00 2015-11-18 04:37:33.625 322 12483.42 122.10 54583.57 88888.00 2015-11-18 04:37:33.750 322 12483.42 122.10 54583.57 88888.00 2015-11-18 04:37:33.875 322 12483.42 122.05 54583.57 88888.00 2015-11-18 04:37:34.000 322 12483.45 122.05 54583.53 88888.00 2015-11-18 04:37:34.125 322 12483.45 122.05 54583.55 88888.00 2015-11-18 04:37:34.250 322 12483.40 122.05 54583.55 88888.00 2015-11-18 04:37:34.375 322 12483.38 122.08 54583.55 88888.00 2015-11-18 04:37:34.500 322 12483.40 122.05 54583.57 88888.00 2015-11-18 04:37:34.625 322 12483.50 122.05 54583.53 88888.00 2015-11-18 04:37:34.750 322 12483.52 122.08 54583.50 88888.00 2015-11-18 04:37:34.875 322 12483.50 122.08 54583.53 88888.00 2015-11-18 04:37:35.000 322 12483.52 122.05 54583.50 88888.00 2015-11-18 04:37:35.125 322 12483.58 122.05 54583.50 88888.00 2015-11-18 04:37:35.250 322 12483.55 122.03 54583.53 88888.00 2015-11-18 04:37:35.375 322 12483.58 122.05 54583.53 88888.00 2015-11-18 04:37:35.500 322 12483.52 122.08 54583.47 88888.00 2015-11-18 04:37:35.625 322 12483.52 122.08 54583.50 88888.00 2015-11-18 04:37:35.750 322 12483.50 122.10 54583.50 88888.00 2015-11-18 04:37:35.875 322 12483.45 122.12 54583.47 88888.00 2015-11-18 04:37:36.000 322 12483.48 122.12 54583.47 88888.00 2015-11-18 04:37:36.125 322 12483.50 122.12 54583.50 88888.00 2015-11-18 04:37:36.250 322 12483.50 122.10 54583.47 88888.00 2015-11-18 04:37:36.375 322 12483.58 122.12 54583.45 88888.00 2015-11-18 04:37:36.500 322 12483.55 122.12 54583.45 88888.00 2015-11-18 04:37:36.625 322 12483.58 122.12 54583.47 88888.00 2015-11-18 04:37:36.750 322 12483.58 122.10 54583.45 88888.00 2015-11-18 04:37:36.875 322 12483.58 122.08 54583.45 88888.00 2015-11-18 04:37:37.000 322 12483.50 122.10 54583.45 88888.00 2015-11-18 04:37:37.125 322 12483.48 122.12 54583.45 88888.00 2015-11-18 04:37:37.250 322 12483.42 122.15 54583.47 88888.00 2015-11-18 04:37:37.375 322 12483.50 122.15 54583.45 88888.00 2015-11-18 04:37:37.500 322 12483.50 122.12 54583.45 88888.00 2015-11-18 04:37:37.625 322 12483.48 122.15 54583.43 88888.00 2015-11-18 04:37:37.750 322 12483.52 122.17 54583.45 88888.00 2015-11-18 04:37:37.875 322 12483.60 122.17 54583.47 88888.00 2015-11-18 04:37:38.000 322 12483.58 122.20 54583.43 88888.00 2015-11-18 04:37:38.125 322 12483.52 122.17 54583.47 88888.00 2015-11-18 04:37:38.250 322 12483.48 122.12 54583.45 88888.00 2015-11-18 04:37:38.375 322 12483.58 122.15 54583.43 88888.00 2015-11-18 04:37:38.500 322 12483.58 122.17 54583.45 88888.00 2015-11-18 04:37:38.625 322 12483.55 122.20 54583.43 88888.00 2015-11-18 04:37:38.750 322 12483.55 122.22 54583.43 88888.00 2015-11-18 04:37:38.875 322 12483.52 122.15 54583.45 88888.00 2015-11-18 04:37:39.000 322 12483.50 122.12 54583.43 88888.00 2015-11-18 04:37:39.125 322 12483.50 122.17 54583.43 88888.00 2015-11-18 04:37:39.250 322 12483.55 122.17 54583.43 88888.00 2015-11-18 04:37:39.375 322 12483.62 122.20 54583.43 88888.00 2015-11-18 04:37:39.500 322 12483.58 122.20 54583.40 88888.00 2015-11-18 04:37:39.625 322 12483.50 122.20 54583.40 88888.00 2015-11-18 04:37:39.750 322 12483.55 122.20 54583.43 88888.00 2015-11-18 04:37:39.875 322 12483.50 122.22 54583.43 88888.00 2015-11-18 04:37:40.000 322 12483.50 122.22 54583.40 88888.00 2015-11-18 04:37:40.125 322 12483.55 122.17 54583.40 88888.00 2015-11-18 04:37:40.250 322 12483.55 122.17 54583.40 88888.00 2015-11-18 04:37:40.375 322 12483.58 122.17 54583.40 88888.00 2015-11-18 04:37:40.500 322 12483.60 122.17 54583.43 88888.00 2015-11-18 04:37:40.625 322 12483.67 122.20 54583.43 88888.00 2015-11-18 04:37:40.750 322 12483.73 122.22 54583.40 88888.00 2015-11-18 04:37:40.875 322 12483.65 122.25 54583.43 88888.00 2015-11-18 04:37:41.000 322 12483.62 122.25 54583.40 88888.00 2015-11-18 04:37:41.125 322 12483.58 122.28 54583.43 88888.00 2015-11-18 04:37:41.250 322 12483.58 122.28 54583.40 88888.00 2015-11-18 04:37:41.375 322 12483.62 122.28 54583.43 88888.00 2015-11-18 04:37:41.500 322 12483.65 122.25 54583.40 88888.00 2015-11-18 04:37:41.625 322 12483.62 122.28 54583.40 88888.00 2015-11-18 04:37:41.750 322 12483.65 122.28 54583.40 88888.00 2015-11-18 04:37:41.875 322 12483.62 122.30 54583.40 88888.00 2015-11-18 04:37:42.000 322 12483.62 122.30 54583.43 88888.00 2015-11-18 04:37:42.125 322 12483.67 122.28 54583.40 88888.00 2015-11-18 04:37:42.250 322 12483.62 122.28 54583.38 88888.00 2015-11-18 04:37:42.375 322 12483.65 122.28 54583.40 88888.00 2015-11-18 04:37:42.500 322 12483.67 122.30 54583.40 88888.00 2015-11-18 04:37:42.625 322 12483.73 122.33 54583.40 88888.00 2015-11-18 04:37:42.750 322 12483.77 122.30 54583.35 88888.00 2015-11-18 04:37:42.875 322 12483.80 122.28 54583.38 88888.00 2015-11-18 04:37:43.000 322 12483.73 122.30 54583.38 88888.00 2015-11-18 04:37:43.125 322 12483.70 122.30 54583.38 88888.00 2015-11-18 04:37:43.250 322 12483.62 122.30 54583.43 88888.00 2015-11-18 04:37:43.375 322 12483.65 122.30 54583.40 88888.00 2015-11-18 04:37:43.500 322 12483.75 122.30 54583.40 88888.00 2015-11-18 04:37:43.625 322 12483.77 122.33 54583.38 88888.00 2015-11-18 04:37:43.750 322 12483.77 122.30 54583.38 88888.00 2015-11-18 04:37:43.875 322 12483.70 122.33 54583.35 88888.00 2015-11-18 04:37:44.000 322 12483.70 122.33 54583.35 88888.00 2015-11-18 04:37:44.125 322 12483.70 122.35 54583.38 88888.00 2015-11-18 04:37:44.250 322 12483.70 122.33 54583.38 88888.00 2015-11-18 04:37:44.375 322 12483.70 122.33 54583.38 88888.00 2015-11-18 04:37:44.500 322 12483.75 122.33 54583.35 88888.00 2015-11-18 04:37:44.625 322 12483.77 122.30 54583.35 88888.00 2015-11-18 04:37:44.750 322 12483.77 122.33 54583.35 88888.00 2015-11-18 04:37:44.875 322 12483.73 122.35 54583.35 88888.00 2015-11-18 04:37:45.000 322 12483.75 122.35 54583.35 88888.00 2015-11-18 04:37:45.125 322 12483.80 122.38 54583.38 88888.00 2015-11-18 04:37:45.250 322 12483.80 122.38 54583.38 88888.00 2015-11-18 04:37:45.375 322 12483.85 122.38 54583.35 88888.00 2015-11-18 04:37:45.500 322 12483.83 122.38 54583.38 88888.00 2015-11-18 04:37:45.625 322 12483.77 122.35 54583.38 88888.00 2015-11-18 04:37:45.750 322 12483.67 122.35 54583.38 88888.00 2015-11-18 04:37:45.875 322 12483.67 122.38 54583.35 88888.00 2015-11-18 04:37:46.000 322 12483.75 122.38 54583.32 88888.00 2015-11-18 04:37:46.125 322 12483.75 122.38 54583.35 88888.00 2015-11-18 04:37:46.250 322 12483.70 122.38 54583.32 88888.00 2015-11-18 04:37:46.375 322 12483.75 122.35 54583.32 88888.00 2015-11-18 04:37:46.500 322 12483.80 122.35 54583.35 88888.00 2015-11-18 04:37:46.625 322 12483.83 122.35 54583.35 88888.00 2015-11-18 04:37:46.750 322 12483.83 122.38 54583.38 88888.00 2015-11-18 04:37:46.875 322 12483.88 122.40 54583.35 88888.00 2015-11-18 04:37:47.000 322 12483.90 122.35 54583.32 88888.00 2015-11-18 04:37:47.125 322 12483.90 122.35 54583.35 88888.00 2015-11-18 04:37:47.250 322 12483.85 122.35 54583.32 88888.00 2015-11-18 04:37:47.375 322 12483.88 122.35 54583.35 88888.00 2015-11-18 04:37:47.500 322 12483.83 122.35 54583.32 88888.00 2015-11-18 04:37:47.625 322 12483.77 122.35 54583.32 88888.00 2015-11-18 04:37:47.750 322 12483.77 122.38 54583.32 88888.00 2015-11-18 04:37:47.875 322 12483.77 122.38 54583.32 88888.00 2015-11-18 04:37:48.000 322 12483.83 122.38 54583.32 88888.00 2015-11-18 04:37:48.125 322 12483.80 122.38 54583.35 88888.00 2015-11-18 04:37:48.250 322 12483.80 122.35 54583.35 88888.00 2015-11-18 04:37:48.375 322 12483.80 122.38 54583.35 88888.00 2015-11-18 04:37:48.500 322 12483.77 122.35 54583.35 88888.00 2015-11-18 04:37:48.625 322 12483.77 122.38 54583.35 88888.00 2015-11-18 04:37:48.750 322 12483.80 122.38 54583.38 88888.00 2015-11-18 04:37:48.875 322 12483.77 122.40 54583.35 88888.00 2015-11-18 04:37:49.000 322 12483.77 122.38 54583.35 88888.00 2015-11-18 04:37:49.125 322 12483.83 122.35 54583.35 88888.00 2015-11-18 04:37:49.250 322 12483.83 122.38 54583.32 88888.00 2015-11-18 04:37:49.375 322 12483.88 122.38 54583.32 88888.00 2015-11-18 04:37:49.500 322 12483.88 122.38 54583.30 88888.00 2015-11-18 04:37:49.625 322 12483.80 122.35 54583.32 88888.00 2015-11-18 04:37:49.750 322 12483.80 122.38 54583.35 88888.00 2015-11-18 04:37:49.875 322 12483.77 122.38 54583.35 88888.00 2015-11-18 04:37:50.000 322 12483.83 122.40 54583.32 88888.00 2015-11-18 04:37:50.125 322 12483.77 122.38 54583.35 88888.00 2015-11-18 04:37:50.250 322 12483.77 122.38 54583.32 88888.00 2015-11-18 04:37:50.375 322 12483.85 122.38 54583.32 88888.00 2015-11-18 04:37:50.500 322 12483.85 122.38 54583.32 88888.00 2015-11-18 04:37:50.625 322 12483.88 122.35 54583.32 88888.00 2015-11-18 04:37:50.750 322 12483.92 122.35 54583.30 88888.00 2015-11-18 04:37:50.875 322 12483.92 122.38 54583.32 88888.00 2015-11-18 04:37:51.000 322 12483.88 122.35 54583.32 88888.00 2015-11-18 04:37:51.125 322 12483.83 122.35 54583.35 88888.00 2015-11-18 04:37:51.250 322 12483.83 122.33 54583.32 88888.00 2015-11-18 04:37:51.375 322 12483.85 122.35 54583.32 88888.00 2015-11-18 04:37:51.500 322 12483.80 122.35 54583.32 88888.00 2015-11-18 04:37:51.625 322 12483.85 122.35 54583.32 88888.00 2015-11-18 04:37:51.750 322 12483.92 122.38 54583.32 88888.00 2015-11-18 04:37:51.875 322 12484.00 122.40 54583.32 88888.00 2015-11-18 04:37:52.000 322 12483.98 122.35 54583.30 88888.00 2015-11-18 04:37:52.125 322 12483.92 122.33 54583.30 88888.00 2015-11-18 04:37:52.250 322 12483.88 122.38 54583.32 88888.00 2015-11-18 04:37:52.375 322 12483.92 122.38 54583.32 88888.00 2015-11-18 04:37:52.500 322 12483.90 122.35 54583.32 88888.00 2015-11-18 04:37:52.625 322 12483.88 122.35 54583.32 88888.00 2015-11-18 04:37:52.750 322 12483.92 122.38 54583.32 88888.00 2015-11-18 04:37:52.875 322 12483.98 122.38 54583.32 88888.00 2015-11-18 04:37:53.000 322 12484.02 122.38 54583.30 88888.00 2015-11-18 04:37:53.125 322 12483.98 122.38 54583.32 88888.00 2015-11-18 04:37:53.250 322 12483.90 122.35 54583.35 88888.00 2015-11-18 04:37:53.375 322 12483.88 122.33 54583.35 88888.00 2015-11-18 04:37:53.500 322 12483.92 122.33 54583.35 88888.00 2015-11-18 04:37:53.625 322 12483.90 122.35 54583.32 88888.00 2015-11-18 04:37:53.750 322 12483.92 122.33 54583.30 88888.00 2015-11-18 04:37:53.875 322 12483.92 122.35 54583.32 88888.00 2015-11-18 04:37:54.000 322 12483.90 122.35 54583.32 88888.00 2015-11-18 04:37:54.125 322 12483.92 122.33 54583.30 88888.00 2015-11-18 04:37:54.250 322 12483.90 122.30 54583.32 88888.00 2015-11-18 04:37:54.375 322 12483.92 122.30 54583.32 88888.00 2015-11-18 04:37:54.500 322 12483.92 122.30 54583.35 88888.00 2015-11-18 04:37:54.625 322 12483.98 122.28 54583.32 88888.00 2015-11-18 04:37:54.750 322 12484.02 122.30 54583.35 88888.00 2015-11-18 04:37:54.875 322 12484.02 122.30 54583.35 88888.00 2015-11-18 04:37:55.000 322 12484.02 122.33 54583.35 88888.00 2015-11-18 04:37:55.125 322 12484.02 122.30 54583.35 88888.00 2015-11-18 04:37:55.250 322 12483.95 122.30 54583.35 88888.00 2015-11-18 04:37:55.375 322 12483.95 122.33 54583.32 88888.00 2015-11-18 04:37:55.500 322 12484.02 122.30 54583.35 88888.00 2015-11-18 04:37:55.625 322 12484.05 122.30 54583.35 88888.00 2015-11-18 04:37:55.750 322 12484.05 122.30 54583.35 88888.00 2015-11-18 04:37:55.875 322 12484.08 122.30 54583.30 88888.00 2015-11-18 04:37:56.000 322 12484.12 122.30 54583.28 88888.00 2015-11-18 04:37:56.125 322 12484.12 122.30 54583.30 88888.00 2015-11-18 04:37:56.250 322 12484.02 122.25 54583.30 88888.00 2015-11-18 04:37:56.375 322 12484.02 122.25 54583.30 88888.00 2015-11-18 04:37:56.500 322 12484.05 122.28 54583.30 88888.00 2015-11-18 04:37:56.625 322 12484.08 122.28 54583.30 88888.00 2015-11-18 04:37:56.750 322 12484.02 122.28 54583.30 88888.00 2015-11-18 04:37:56.875 322 12484.05 122.30 54583.30 88888.00 2015-11-18 04:37:57.000 322 12484.02 122.28 54583.28 88888.00 2015-11-18 04:37:57.125 322 12484.05 122.28 54583.32 88888.00 2015-11-18 04:37:57.250 322 12484.02 122.25 54583.32 88888.00 2015-11-18 04:37:57.375 322 12484.02 122.25 54583.32 88888.00 2015-11-18 04:37:57.500 322 12484.08 122.25 54583.32 88888.00 2015-11-18 04:37:57.625 322 12483.98 122.25 54583.32 88888.00 2015-11-18 04:37:57.750 322 12483.95 122.28 54583.32 88888.00 2015-11-18 04:37:57.875 322 12484.05 122.28 54583.32 88888.00 2015-11-18 04:37:58.000 322 12484.08 122.28 54583.32 88888.00 2015-11-18 04:37:58.125 322 12484.05 122.25 54583.32 88888.00 2015-11-18 04:37:58.250 322 12483.98 122.25 54583.32 88888.00 2015-11-18 04:37:58.375 322 12484.00 122.22 54583.32 88888.00 2015-11-18 04:37:58.500 322 12484.02 122.20 54583.32 88888.00 2015-11-18 04:37:58.625 322 12484.05 122.20 54583.30 88888.00 2015-11-18 04:37:58.750 322 12484.08 122.25 54583.32 88888.00 2015-11-18 04:37:58.875 322 12484.02 122.25 54583.32 88888.00 2015-11-18 04:37:59.000 322 12484.02 122.20 54583.32 88888.00 2015-11-18 04:37:59.125 322 12484.05 122.22 54583.32 88888.00 2015-11-18 04:37:59.250 322 12484.10 122.22 54583.32 88888.00 2015-11-18 04:37:59.375 322 12484.15 122.22 54583.30 88888.00 2015-11-18 04:37:59.500 322 12484.15 122.22 54583.32 88888.00 2015-11-18 04:37:59.625 322 12484.15 122.22 54583.32 88888.00 2015-11-18 04:37:59.750 322 12484.15 122.22 54583.30 88888.00 2015-11-18 04:37:59.875 322 12484.12 122.25 54583.35 88888.00 2015-11-18 04:38:00.000 322 12484.05 122.22 54583.35 88888.00 2015-11-18 04:38:00.125 322 12484.05 122.22 54583.32 88888.00 2015-11-18 04:38:00.250 322 12484.10 122.20 54583.32 88888.00 2015-11-18 04:38:00.375 322 12484.15 122.17 54583.30 88888.00 2015-11-18 04:38:00.500 322 12484.08 122.15 54583.32 88888.00 2015-11-18 04:38:00.625 322 12484.08 122.15 54583.32 88888.00 2015-11-18 04:38:00.750 322 12484.17 122.15 54583.30 88888.00 2015-11-18 04:38:00.875 322 12484.12 122.15 54583.30 88888.00 2015-11-18 04:38:01.000 322 12484.08 122.15 54583.30 88888.00 2015-11-18 04:38:01.125 322 12484.05 122.17 54583.35 88888.00 2015-11-18 04:38:01.250 322 12484.08 122.15 54583.35 88888.00 2015-11-18 04:38:01.375 322 12484.12 122.15 54583.30 88888.00 2015-11-18 04:38:01.500 322 12484.10 122.15 54583.32 88888.00 2015-11-18 04:38:01.625 322 12484.08 122.12 54583.32 88888.00 2015-11-18 04:38:01.750 322 12484.10 122.12 54583.38 88888.00 2015-11-18 04:38:01.875 322 12484.02 122.15 54583.38 88888.00 2015-11-18 04:38:02.000 322 12484.02 122.15 54583.35 88888.00 2015-11-18 04:38:02.125 322 12484.08 122.12 54583.35 88888.00 2015-11-18 04:38:02.250 322 12484.08 122.08 54583.35 88888.00 2015-11-18 04:38:02.375 322 12484.05 122.10 54583.32 88888.00 2015-11-18 04:38:02.500 322 12484.10 122.10 54583.35 88888.00 2015-11-18 04:38:02.625 322 12484.12 122.10 54583.38 88888.00 2015-11-18 04:38:02.750 322 12484.12 122.10 54583.35 88888.00 2015-11-18 04:38:02.875 322 12484.15 122.08 54583.35 88888.00 2015-11-18 04:38:03.000 322 12484.15 122.08 54583.35 88888.00 2015-11-18 04:38:03.125 322 12484.12 122.05 54583.35 88888.00 2015-11-18 04:38:03.250 322 12484.12 122.03 54583.35 88888.00 2015-11-18 04:38:03.375 322 12484.15 122.03 54583.35 88888.00 2015-11-18 04:38:03.500 322 12484.12 122.05 54583.35 88888.00 2015-11-18 04:38:03.625 322 12484.17 122.05 54583.35 88888.00 2015-11-18 04:38:03.750 322 12484.12 122.05 54583.35 88888.00 2015-11-18 04:38:03.875 322 12484.15 122.05 54583.35 88888.00 2015-11-18 04:38:04.000 322 12484.20 122.08 54583.32 88888.00 2015-11-18 04:38:04.125 322 12484.12 122.05 54583.35 88888.00 2015-11-18 04:38:04.250 322 12484.05 122.05 54583.38 88888.00 2015-11-18 04:38:04.375 322 12484.08 122.05 54583.35 88888.00 2015-11-18 04:38:04.500 322 12484.02 122.05 54583.30 88888.00 2015-11-18 04:38:04.625 322 12484.10 122.03 54583.32 88888.00 2015-11-18 04:38:04.750 322 12484.20 122.03 54583.32 88888.00 2015-11-18 04:38:04.875 322 12484.12 122.03 54583.35 88888.00 2015-11-18 04:38:05.000 322 12484.08 122.03 54583.32 88888.00 2015-11-18 04:38:05.125 322 12484.12 122.00 54583.32 88888.00 2015-11-18 04:38:05.250 322 12484.15 122.00 54583.35 88888.00 2015-11-18 04:38:05.375 322 12484.08 122.00 54583.32 88888.00 2015-11-18 04:38:05.500 322 12484.05 121.97 54583.35 88888.00 2015-11-18 04:38:05.625 322 12484.10 122.00 54583.35 88888.00 2015-11-18 04:38:05.750 322 12484.10 122.00 54583.35 88888.00 2015-11-18 04:38:05.875 322 12484.08 122.00 54583.38 88888.00 2015-11-18 04:38:06.000 322 12484.10 121.97 54583.35 88888.00 2015-11-18 04:38:06.125 322 12484.08 122.00 54583.38 88888.00 2015-11-18 04:38:06.250 322 12484.08 122.00 54583.35 88888.00 2015-11-18 04:38:06.375 322 12484.10 122.05 54583.35 88888.00 2015-11-18 04:38:06.500 322 12484.10 122.00 54583.38 88888.00 2015-11-18 04:38:06.625 322 12484.08 121.97 54583.35 88888.00 2015-11-18 04:38:06.750 322 12484.10 121.97 54583.35 88888.00 2015-11-18 04:38:06.875 322 12484.12 121.95 54583.30 88888.00 2015-11-18 04:38:07.000 322 12484.17 121.97 54583.32 88888.00 2015-11-18 04:38:07.125 322 12484.15 121.97 54583.32 88888.00 2015-11-18 04:38:07.250 322 12484.10 121.95 54583.35 88888.00 2015-11-18 04:38:07.375 322 12484.15 121.95 54583.35 88888.00 2015-11-18 04:38:07.500 322 12484.17 121.95 54583.35 88888.00 2015-11-18 04:38:07.625 322 12484.23 121.97 54583.38 88888.00 2015-11-18 04:38:07.750 322 12484.23 121.95 54583.35 88888.00 2015-11-18 04:38:07.875 322 12484.20 121.95 54583.35 88888.00 2015-11-18 04:38:08.000 322 12484.15 121.92 54583.35 88888.00 2015-11-18 04:38:08.125 322 12484.15 121.92 54583.35 88888.00 2015-11-18 04:38:08.250 322 12484.12 121.92 54583.35 88888.00 2015-11-18 04:38:08.375 322 12484.12 121.95 54583.35 88888.00 2015-11-18 04:38:08.500 322 12484.05 121.97 54583.32 88888.00 2015-11-18 04:38:08.625 322 12484.05 121.97 54583.32 88888.00 2015-11-18 04:38:08.750 322 12484.08 121.95 54583.35 88888.00 2015-11-18 04:38:08.875 322 12484.12 121.95 54583.35 88888.00 2015-11-18 04:38:09.000 322 12484.12 121.92 54583.32 88888.00 2015-11-18 04:38:09.125 322 12484.12 121.92 54583.32 88888.00 2015-11-18 04:38:09.250 322 12484.10 121.92 54583.38 88888.00 2015-11-18 04:38:09.375 322 12484.17 121.95 54583.35 88888.00 2015-11-18 04:38:09.500 322 12484.10 121.92 54583.32 88888.00 2015-11-18 04:38:09.625 322 12484.08 121.92 54583.32 88888.00 2015-11-18 04:38:09.750 322 12484.08 121.92 54583.32 88888.00 2015-11-18 04:38:09.875 322 12484.15 121.95 54583.35 88888.00 2015-11-18 04:38:10.000 322 12484.20 121.97 54583.35 88888.00 2015-11-18 04:38:10.125 322 12484.27 121.95 54583.32 88888.00 2015-11-18 04:38:10.250 322 12484.30 121.95 54583.35 88888.00 2015-11-18 04:38:10.375 322 12484.23 121.97 54583.35 88888.00 2015-11-18 04:38:10.500 322 12484.15 122.00 54583.38 88888.00 2015-11-18 04:38:10.625 322 12484.15 121.97 54583.38 88888.00 2015-11-18 04:38:10.750 322 12484.20 121.92 54583.40 88888.00 2015-11-18 04:38:10.875 322 12484.20 121.95 54583.35 88888.00 2015-11-18 04:38:11.000 322 12484.20 121.95 54583.30 88888.00 2015-11-18 04:38:11.125 322 12484.17 121.97 54583.30 88888.00 2015-11-18 04:38:11.250 322 12484.17 121.97 54583.32 88888.00 2015-11-18 04:38:11.375 322 12484.23 122.00 54583.35 88888.00 2015-11-18 04:38:11.500 322 12484.23 121.97 54583.32 88888.00 2015-11-18 04:38:11.625 322 12484.27 121.97 54583.35 88888.00 2015-11-18 04:38:11.750 322 12484.27 121.92 54583.35 88888.00 2015-11-18 04:38:11.875 322 12484.33 121.92 54583.32 88888.00 2015-11-18 04:38:12.000 322 12484.30 121.92 54583.32 88888.00 2015-11-18 04:38:12.125 322 12484.30 121.92 54583.35 88888.00 2015-11-18 04:38:12.250 322 12484.20 121.95 54583.32 88888.00 2015-11-18 04:38:12.375 322 12484.23 121.97 54583.35 88888.00 2015-11-18 04:38:12.500 322 12484.20 122.00 54583.35 88888.00 2015-11-18 04:38:12.625 322 12484.23 122.00 54583.38 88888.00 2015-11-18 04:38:12.750 322 12484.33 122.03 54583.35 88888.00 2015-11-18 04:38:12.875 322 12484.35 122.03 54583.35 88888.00 2015-11-18 04:38:13.000 322 12484.33 122.03 54583.32 88888.00 2015-11-18 04:38:13.125 322 12484.30 122.03 54583.32 88888.00 2015-11-18 04:38:13.250 322 12484.27 122.00 54583.38 88888.00 2015-11-18 04:38:13.375 322 12484.30 122.00 54583.35 88888.00 2015-11-18 04:38:13.500 322 12484.30 122.00 54583.35 88888.00 2015-11-18 04:38:13.625 322 12484.30 122.00 54583.35 88888.00 2015-11-18 04:38:13.750 322 12484.25 122.00 54583.32 88888.00 2015-11-18 04:38:13.875 322 12484.17 122.00 54583.35 88888.00 2015-11-18 04:38:14.000 322 12484.12 122.03 54583.32 88888.00 2015-11-18 04:38:14.125 322 12484.12 122.00 54583.35 88888.00 2015-11-18 04:38:14.250 322 12484.15 122.00 54583.35 88888.00 2015-11-18 04:38:14.375 322 12484.20 122.03 54583.35 88888.00 2015-11-18 04:38:14.500 322 12484.23 122.03 54583.32 88888.00 2015-11-18 04:38:14.625 322 12484.17 122.00 54583.32 88888.00 2015-11-18 04:38:14.750 322 12484.17 122.00 54583.32 88888.00 2015-11-18 04:38:14.875 322 12484.17 122.03 54583.35 88888.00 2015-11-18 04:38:15.000 322 12484.23 122.03 54583.35 88888.00 2015-11-18 04:38:15.125 322 12484.20 122.03 54583.35 88888.00 2015-11-18 04:38:15.250 322 12484.25 122.00 54583.32 88888.00 2015-11-18 04:38:15.375 322 12484.17 122.00 54583.32 88888.00 2015-11-18 04:38:15.500 322 12484.10 121.97 54583.32 88888.00 2015-11-18 04:38:15.625 322 12484.17 122.00 54583.38 88888.00 2015-11-18 04:38:15.750 322 12484.23 122.05 54583.35 88888.00 2015-11-18 04:38:15.875 322 12484.27 122.03 54583.35 88888.00 2015-11-18 04:38:16.000 322 12484.25 122.00 54583.35 88888.00 2015-11-18 04:38:16.125 322 12484.27 122.05 54583.35 88888.00 2015-11-18 04:38:16.250 322 12484.25 122.05 54583.32 88888.00 2015-11-18 04:38:16.375 322 12484.23 122.05 54583.32 88888.00 2015-11-18 04:38:16.500 322 12484.27 122.03 54583.35 88888.00 2015-11-18 04:38:16.625 322 12484.25 122.05 54583.35 88888.00 2015-11-18 04:38:16.750 322 12484.25 122.05 54583.35 88888.00 2015-11-18 04:38:16.875 322 12484.23 122.03 54583.32 88888.00 2015-11-18 04:38:17.000 322 12484.17 122.05 54583.35 88888.00 2015-11-18 04:38:17.125 322 12484.15 122.05 54583.35 88888.00 2015-11-18 04:38:17.250 322 12484.23 122.03 54583.35 88888.00 2015-11-18 04:38:17.375 322 12484.30 122.03 54583.32 88888.00 2015-11-18 04:38:17.500 322 12484.35 122.05 54583.30 88888.00 2015-11-18 04:38:17.625 322 12484.33 122.08 54583.32 88888.00 2015-11-18 04:38:17.750 322 12484.35 122.08 54583.35 88888.00 2015-11-18 04:38:17.875 322 12484.23 122.08 54583.35 88888.00 2015-11-18 04:38:18.000 322 12484.15 122.05 54583.35 88888.00 2015-11-18 04:38:18.125 322 12484.15 122.10 54583.35 88888.00 2015-11-18 04:38:18.250 322 12484.12 122.08 54583.32 88888.00 2015-11-18 04:38:18.375 322 12484.15 122.08 54583.35 88888.00 2015-11-18 04:38:18.500 322 12484.17 122.05 54583.38 88888.00 2015-11-18 04:38:18.625 322 12484.20 122.08 54583.38 88888.00 2015-11-18 04:38:18.750 322 12484.20 122.10 54583.35 88888.00 2015-11-18 04:38:18.875 322 12484.20 122.10 54583.35 88888.00 2015-11-18 04:38:19.000 322 12484.20 122.08 54583.35 88888.00 2015-11-18 04:38:19.125 322 12484.25 122.12 54583.35 88888.00 2015-11-18 04:38:19.250 322 12484.27 122.10 54583.35 88888.00 2015-11-18 04:38:19.375 322 12484.23 122.10 54583.32 88888.00 2015-11-18 04:38:19.500 322 12484.20 122.10 54583.30 88888.00 2015-11-18 04:38:19.625 322 12484.25 122.12 54583.32 88888.00 2015-11-18 04:38:19.750 322 12484.30 122.10 54583.32 88888.00 2015-11-18 04:38:19.875 322 12484.27 122.10 54583.32 88888.00 2015-11-18 04:38:20.000 322 12484.25 122.12 54583.30 88888.00 2015-11-18 04:38:20.125 322 12484.25 122.12 54583.30 88888.00 2015-11-18 04:38:20.250 322 12484.17 122.12 54583.30 88888.00 2015-11-18 04:38:20.375 322 12484.20 122.15 54583.32 88888.00 2015-11-18 04:38:20.500 322 12484.25 122.15 54583.35 88888.00 2015-11-18 04:38:20.625 322 12484.30 122.12 54583.35 88888.00 2015-11-18 04:38:20.750 322 12484.27 122.12 54583.32 88888.00 2015-11-18 04:38:20.875 322 12484.23 122.10 54583.32 88888.00 2015-11-18 04:38:21.000 322 12484.23 122.10 54583.32 88888.00 2015-11-18 04:38:21.125 322 12484.27 122.10 54583.32 88888.00 2015-11-18 04:38:21.250 322 12484.23 122.10 54583.38 88888.00 2015-11-18 04:38:21.375 322 12484.20 122.10 54583.38 88888.00 2015-11-18 04:38:21.500 322 12484.15 122.10 54583.35 88888.00 2015-11-18 04:38:21.625 322 12484.12 122.08 54583.35 88888.00 2015-11-18 04:38:21.750 322 12484.20 122.08 54583.35 88888.00 2015-11-18 04:38:21.875 322 12484.20 122.10 54583.35 88888.00 2015-11-18 04:38:22.000 322 12484.15 122.10 54583.32 88888.00 2015-11-18 04:38:22.125 322 12484.17 122.10 54583.32 88888.00 2015-11-18 04:38:22.250 322 12484.15 122.12 54583.30 88888.00 2015-11-18 04:38:22.375 322 12484.15 122.12 54583.32 88888.00 2015-11-18 04:38:22.500 322 12484.23 122.12 54583.32 88888.00 2015-11-18 04:38:22.625 322 12484.30 122.15 54583.35 88888.00 2015-11-18 04:38:22.750 322 12484.30 122.15 54583.38 88888.00 2015-11-18 04:38:22.875 322 12484.27 122.12 54583.38 88888.00 2015-11-18 04:38:23.000 322 12484.27 122.15 54583.38 88888.00 2015-11-18 04:38:23.125 322 12484.27 122.15 54583.38 88888.00 2015-11-18 04:38:23.250 322 12484.25 122.15 54583.38 88888.00 2015-11-18 04:38:23.375 322 12484.23 122.15 54583.35 88888.00 2015-11-18 04:38:23.500 322 12484.27 122.12 54583.35 88888.00 2015-11-18 04:38:23.625 322 12484.27 122.10 54583.35 88888.00 2015-11-18 04:38:23.750 322 12484.35 122.12 54583.35 88888.00 2015-11-18 04:38:23.875 322 12484.38 122.12 54583.35 88888.00 2015-11-18 04:38:24.000 322 12484.35 122.12 54583.35 88888.00 2015-11-18 04:38:24.125 322 12484.35 122.12 54583.38 88888.00 2015-11-18 04:38:24.250 322 12484.33 122.12 54583.38 88888.00 2015-11-18 04:38:24.375 322 12484.38 122.12 54583.40 88888.00 2015-11-18 04:38:24.500 322 12484.33 122.15 54583.40 88888.00 2015-11-18 04:38:24.625 322 12484.30 122.17 54583.38 88888.00 2015-11-18 04:38:24.750 322 12484.25 122.15 54583.38 88888.00 2015-11-18 04:38:24.875 322 12484.25 122.12 54583.40 88888.00 2015-11-18 04:38:25.000 322 12484.35 122.12 54583.40 88888.00 2015-11-18 04:38:25.125 322 12484.33 122.15 54583.40 88888.00 2015-11-18 04:38:25.250 322 12484.30 122.12 54583.38 88888.00 2015-11-18 04:38:25.375 322 12484.30 122.12 54583.38 88888.00 2015-11-18 04:38:25.500 322 12484.30 122.15 54583.38 88888.00 2015-11-18 04:38:25.625 322 12484.30 122.15 54583.38 88888.00 2015-11-18 04:38:25.750 322 12484.30 122.17 54583.38 88888.00 2015-11-18 04:38:25.875 322 12484.35 122.17 54583.38 88888.00 2015-11-18 04:38:26.000 322 12484.33 122.17 54583.35 88888.00 2015-11-18 04:38:26.125 322 12484.25 122.15 54583.35 88888.00 2015-11-18 04:38:26.250 322 12484.27 122.15 54583.35 88888.00 2015-11-18 04:38:26.375 322 12484.35 122.20 54583.38 88888.00 2015-11-18 04:38:26.500 322 12484.27 122.20 54583.35 88888.00 2015-11-18 04:38:26.625 322 12484.27 122.20 54583.38 88888.00 2015-11-18 04:38:26.750 322 12484.27 122.22 54583.38 88888.00 2015-11-18 04:38:26.875 322 12484.30 122.25 54583.35 88888.00 2015-11-18 04:38:27.000 322 12484.33 122.25 54583.35 88888.00 2015-11-18 04:38:27.125 322 12484.35 122.22 54583.35 88888.00 2015-11-18 04:38:27.250 322 12484.35 122.22 54583.35 88888.00 2015-11-18 04:38:27.375 322 12484.35 122.22 54583.35 88888.00 2015-11-18 04:38:27.500 322 12484.38 122.25 54583.38 88888.00 2015-11-18 04:38:27.625 322 12484.38 122.25 54583.38 88888.00 2015-11-18 04:38:27.750 322 12484.35 122.20 54583.40 88888.00 2015-11-18 04:38:27.875 322 12484.30 122.17 54583.38 88888.00 2015-11-18 04:38:28.000 322 12484.33 122.22 54583.35 88888.00 2015-11-18 04:38:28.125 322 12484.38 122.25 54583.38 88888.00 2015-11-18 04:38:28.250 322 12484.27 122.22 54583.40 88888.00 2015-11-18 04:38:28.375 322 12484.30 122.25 54583.38 88888.00 2015-11-18 04:38:28.500 322 12484.30 122.22 54583.40 88888.00 2015-11-18 04:38:28.625 322 12484.35 122.25 54583.40 88888.00 2015-11-18 04:38:28.750 322 12484.33 122.28 54583.38 88888.00 2015-11-18 04:38:28.875 322 12484.33 122.25 54583.38 88888.00 2015-11-18 04:38:29.000 322 12484.33 122.25 54583.38 88888.00 2015-11-18 04:38:29.125 322 12484.30 122.28 54583.38 88888.00 2015-11-18 04:38:29.250 322 12484.35 122.28 54583.35 88888.00 2015-11-18 04:38:29.375 322 12484.40 122.28 54583.38 88888.00 2015-11-18 04:38:29.500 322 12484.35 122.28 54583.38 88888.00 2015-11-18 04:38:29.625 322 12484.33 122.30 54583.38 88888.00 2015-11-18 04:38:29.750 322 12484.40 122.33 54583.38 88888.00 2015-11-18 04:38:29.875 322 12484.42 122.33 54583.38 88888.00 2015-11-18 04:38:30.000 322 12484.42 122.30 54583.35 88888.00 2015-11-18 04:38:30.125 322 12484.38 122.30 54583.38 88888.00 2015-11-18 04:38:30.250 322 12484.30 122.33 54583.38 88888.00 2015-11-18 04:38:30.375 322 12484.33 122.33 54583.35 88888.00 2015-11-18 04:38:30.500 322 12484.38 122.33 54583.40 88888.00 2015-11-18 04:38:30.625 322 12484.35 122.33 54583.40 88888.00 2015-11-18 04:38:30.750 322 12484.35 122.30 54583.40 88888.00 2015-11-18 04:38:30.875 322 12484.30 122.30 54583.38 88888.00 2015-11-18 04:38:31.000 322 12484.33 122.30 54583.38 88888.00 2015-11-18 04:38:31.125 322 12484.38 122.30 54583.35 88888.00 2015-11-18 04:38:31.250 322 12484.40 122.28 54583.38 88888.00 2015-11-18 04:38:31.375 322 12484.40 122.30 54583.38 88888.00 2015-11-18 04:38:31.500 322 12484.33 122.30 54583.38 88888.00 2015-11-18 04:38:31.625 322 12484.30 122.30 54583.40 88888.00 2015-11-18 04:38:31.750 322 12484.33 122.33 54583.40 88888.00 2015-11-18 04:38:31.875 322 12484.33 122.33 54583.38 88888.00 2015-11-18 04:38:32.000 322 12484.33 122.33 54583.38 88888.00 2015-11-18 04:38:32.125 322 12484.30 122.28 54583.38 88888.00 2015-11-18 04:38:32.250 322 12484.25 122.30 54583.40 88888.00 2015-11-18 04:38:32.375 322 12484.25 122.33 54583.40 88888.00 2015-11-18 04:38:32.500 322 12484.33 122.30 54583.40 88888.00 2015-11-18 04:38:32.625 322 12484.40 122.33 54583.38 88888.00 2015-11-18 04:38:32.750 322 12484.48 122.33 54583.40 88888.00 2015-11-18 04:38:32.875 322 12484.40 122.35 54583.43 88888.00 2015-11-18 04:38:33.000 322 12484.27 122.33 54583.38 88888.00 2015-11-18 04:38:33.125 322 12484.23 122.30 54583.40 88888.00 2015-11-18 04:38:33.250 322 12484.25 122.33 54583.38 88888.00 2015-11-18 04:38:33.375 322 12484.27 122.33 54583.38 88888.00 2015-11-18 04:38:33.500 322 12484.25 122.35 54583.38 88888.00 2015-11-18 04:38:33.625 322 12484.25 122.35 54583.35 88888.00 2015-11-18 04:38:33.750 322 12484.25 122.35 54583.38 88888.00 2015-11-18 04:38:33.875 322 12484.27 122.33 54583.38 88888.00 2015-11-18 04:38:34.000 322 12484.25 122.33 54583.35 88888.00 2015-11-18 04:38:34.125 322 12484.27 122.33 54583.38 88888.00 2015-11-18 04:38:34.250 322 12484.30 122.35 54583.40 88888.00 2015-11-18 04:38:34.375 322 12484.27 122.33 54583.40 88888.00 2015-11-18 04:38:34.500 322 12484.27 122.33 54583.43 88888.00 2015-11-18 04:38:34.625 322 12484.30 122.33 54583.40 88888.00 2015-11-18 04:38:34.750 322 12484.35 122.33 54583.40 88888.00 2015-11-18 04:38:34.875 322 12484.40 122.33 54583.40 88888.00 2015-11-18 04:38:35.000 322 12484.42 122.35 54583.40 88888.00 2015-11-18 04:38:35.125 322 12484.45 122.38 54583.40 88888.00 2015-11-18 04:38:35.250 322 12484.40 122.38 54583.43 88888.00 2015-11-18 04:38:35.375 322 12484.38 122.35 54583.43 88888.00 2015-11-18 04:38:35.500 322 12484.33 122.35 54583.40 88888.00 2015-11-18 04:38:35.625 322 12484.33 122.35 54583.38 88888.00 2015-11-18 04:38:35.750 322 12484.33 122.35 54583.40 88888.00 2015-11-18 04:38:35.875 322 12484.33 122.38 54583.38 88888.00 2015-11-18 04:38:36.000 322 12484.27 122.38 54583.40 88888.00 2015-11-18 04:38:36.125 322 12484.30 122.40 54583.45 88888.00 2015-11-18 04:38:36.250 322 12484.35 122.40 54583.43 88888.00 2015-11-18 04:38:36.375 322 12484.35 122.40 54583.43 88888.00 2015-11-18 04:38:36.500 322 12484.38 122.40 54583.43 88888.00 2015-11-18 04:38:36.625 322 12484.40 122.40 54583.40 88888.00 2015-11-18 04:38:36.750 322 12484.40 122.40 54583.40 88888.00 2015-11-18 04:38:36.875 322 12484.42 122.40 54583.40 88888.00 2015-11-18 04:38:37.000 322 12484.45 122.40 54583.40 88888.00 2015-11-18 04:38:37.125 322 12484.42 122.40 54583.40 88888.00 2015-11-18 04:38:37.250 322 12484.40 122.42 54583.40 88888.00 2015-11-18 04:38:37.375 322 12484.48 122.42 54583.40 88888.00 2015-11-18 04:38:37.500 322 12484.45 122.42 54583.43 88888.00 2015-11-18 04:38:37.625 322 12484.48 122.45 54583.40 88888.00 2015-11-18 04:38:37.750 322 12484.45 122.45 54583.40 88888.00 2015-11-18 04:38:37.875 322 12484.45 122.42 54583.38 88888.00 2015-11-18 04:38:38.000 322 12484.40 122.45 54583.38 88888.00 2015-11-18 04:38:38.125 322 12484.40 122.45 54583.43 88888.00 2015-11-18 04:38:38.250 322 12484.35 122.45 54583.40 88888.00 2015-11-18 04:38:38.375 322 12484.42 122.47 54583.40 88888.00 2015-11-18 04:38:38.500 322 12484.48 122.47 54583.43 88888.00 2015-11-18 04:38:38.625 322 12484.48 122.45 54583.40 88888.00 2015-11-18 04:38:38.750 322 12484.42 122.45 54583.40 88888.00 2015-11-18 04:38:38.875 322 12484.38 122.42 54583.43 88888.00 2015-11-18 04:38:39.000 322 12484.35 122.42 54583.40 88888.00 2015-11-18 04:38:39.125 322 12484.38 122.45 54583.43 88888.00 2015-11-18 04:38:39.250 322 12484.33 122.45 54583.45 88888.00 2015-11-18 04:38:39.375 322 12484.35 122.47 54583.40 88888.00 2015-11-18 04:38:39.500 322 12484.40 122.47 54583.40 88888.00 2015-11-18 04:38:39.625 322 12484.42 122.47 54583.40 88888.00 2015-11-18 04:38:39.750 322 12484.52 122.45 54583.38 88888.00 2015-11-18 04:38:39.875 322 12484.48 122.45 54583.40 88888.00 2015-11-18 04:38:40.000 322 12484.42 122.50 54583.40 88888.00 2015-11-18 04:38:40.125 322 12484.40 122.50 54583.40 88888.00 2015-11-18 04:38:40.250 322 12484.35 122.50 54583.40 88888.00 2015-11-18 04:38:40.375 322 12484.38 122.50 54583.43 88888.00 2015-11-18 04:38:40.500 322 12484.40 122.50 54583.43 88888.00 2015-11-18 04:38:40.625 322 12484.42 122.50 54583.43 88888.00 2015-11-18 04:38:40.750 322 12484.45 122.50 54583.43 88888.00 2015-11-18 04:38:40.875 322 12484.45 122.50 54583.43 88888.00 2015-11-18 04:38:41.000 322 12484.45 122.47 54583.40 88888.00 2015-11-18 04:38:41.125 322 12484.40 122.50 54583.40 88888.00 2015-11-18 04:38:41.250 322 12484.40 122.50 54583.45 88888.00 2015-11-18 04:38:41.375 322 12484.45 122.50 54583.43 88888.00 2015-11-18 04:38:41.500 322 12484.48 122.53 54583.43 88888.00 2015-11-18 04:38:41.625 322 12484.42 122.50 54583.43 88888.00 2015-11-18 04:38:41.750 322 12484.42 122.47 54583.38 88888.00 2015-11-18 04:38:41.875 322 12484.42 122.50 54583.40 88888.00 2015-11-18 04:38:42.000 322 12484.48 122.55 54583.38 88888.00 2015-11-18 04:38:42.125 322 12484.50 122.53 54583.40 88888.00 2015-11-18 04:38:42.250 322 12484.50 122.53 54583.40 88888.00 2015-11-18 04:38:42.375 322 12484.52 122.55 54583.40 88888.00 2015-11-18 04:38:42.500 322 12484.45 122.53 54583.43 88888.00 2015-11-18 04:38:42.625 322 12484.38 122.53 54583.43 88888.00 2015-11-18 04:38:42.750 322 12484.40 122.55 54583.43 88888.00 2015-11-18 04:38:42.875 322 12484.40 122.55 54583.40 88888.00 2015-11-18 04:38:43.000 322 12484.38 122.53 54583.43 88888.00 2015-11-18 04:38:43.125 322 12484.35 122.50 54583.45 88888.00 2015-11-18 04:38:43.250 322 12484.35 122.53 54583.47 88888.00 2015-11-18 04:38:43.375 322 12484.35 122.50 54583.47 88888.00 2015-11-18 04:38:43.500 322 12484.30 122.53 54583.47 88888.00 2015-11-18 04:38:43.625 322 12484.27 122.55 54583.45 88888.00 2015-11-18 04:38:43.750 322 12484.30 122.53 54583.43 88888.00 2015-11-18 04:38:43.875 322 12484.35 122.53 54583.43 88888.00 2015-11-18 04:38:44.000 322 12484.48 122.55 54583.43 88888.00 2015-11-18 04:38:44.125 322 12484.50 122.58 54583.43 88888.00 2015-11-18 04:38:44.250 322 12484.35 122.53 54583.43 88888.00 2015-11-18 04:38:44.375 322 12484.40 122.58 54583.43 88888.00 2015-11-18 04:38:44.500 322 12484.40 122.58 54583.43 88888.00 2015-11-18 04:38:44.625 322 12484.45 122.55 54583.43 88888.00 2015-11-18 04:38:44.750 322 12484.45 122.53 54583.43 88888.00 2015-11-18 04:38:44.875 322 12484.40 122.50 54583.40 88888.00 2015-11-18 04:38:45.000 322 12484.38 122.53 54583.40 88888.00 2015-11-18 04:38:45.125 322 12484.33 122.55 54583.43 88888.00 2015-11-18 04:38:45.250 322 12484.27 122.53 54583.45 88888.00 2015-11-18 04:38:45.375 322 12484.33 122.53 54583.40 88888.00 2015-11-18 04:38:45.500 322 12484.30 122.53 54583.40 88888.00 2015-11-18 04:38:45.625 322 12484.38 122.55 54583.40 88888.00 2015-11-18 04:38:45.750 322 12484.38 122.53 54583.40 88888.00 2015-11-18 04:38:45.875 322 12484.35 122.53 54583.43 88888.00 2015-11-18 04:38:46.000 322 12484.30 122.55 54583.45 88888.00 2015-11-18 04:38:46.125 322 12484.35 122.60 54583.45 88888.00 2015-11-18 04:38:46.250 322 12484.35 122.60 54583.45 88888.00 2015-11-18 04:38:46.375 322 12484.42 122.62 54583.43 88888.00 2015-11-18 04:38:46.500 322 12484.48 122.60 54583.43 88888.00 2015-11-18 04:38:46.625 322 12484.45 122.58 54583.40 88888.00 2015-11-18 04:38:46.750 322 12484.42 122.55 54583.43 88888.00 2015-11-18 04:38:46.875 322 12484.42 122.55 54583.45 88888.00 2015-11-18 04:38:47.000 322 12484.40 122.55 54583.43 88888.00 2015-11-18 04:38:47.125 322 12484.40 122.55 54583.45 88888.00 2015-11-18 04:38:47.250 322 12484.38 122.55 54583.45 88888.00 2015-11-18 04:38:47.375 322 12484.40 122.53 54583.45 88888.00 2015-11-18 04:38:47.500 322 12484.38 122.55 54583.43 88888.00 2015-11-18 04:38:47.625 322 12484.35 122.58 54583.45 88888.00 2015-11-18 04:38:47.750 322 12484.33 122.58 54583.45 88888.00 2015-11-18 04:38:47.875 322 12484.38 122.60 54583.50 88888.00 2015-11-18 04:38:48.000 322 12484.40 122.60 54583.47 88888.00 2015-11-18 04:38:48.125 322 12484.40 122.60 54583.45 88888.00 2015-11-18 04:38:48.250 322 12484.38 122.58 54583.45 88888.00 2015-11-18 04:38:48.375 322 12484.38 122.58 54583.47 88888.00 2015-11-18 04:38:48.500 322 12484.38 122.60 54583.45 88888.00 2015-11-18 04:38:48.625 322 12484.60 122.90 54583.95 88888.00 2015-11-18 04:38:48.750 322 12484.62 122.88 54583.95 88888.00 2015-11-18 04:38:48.875 322 12484.70 122.88 54583.97 88888.00 2015-11-18 04:38:49.000 322 12484.70 122.88 54583.95 88888.00 2015-11-18 04:38:49.125 322 12484.65 122.92 54583.97 88888.00 2015-11-18 04:38:49.250 322 12484.62 122.92 54584.00 88888.00 2015-11-18 04:38:49.375 322 12484.60 122.90 54583.97 88888.00 2015-11-18 04:38:49.500 322 12484.55 122.88 54584.00 88888.00 2015-11-18 04:38:49.625 322 12484.35 122.58 54583.50 88888.00 2015-11-18 04:38:49.750 322 12484.38 122.55 54583.50 88888.00 2015-11-18 04:38:49.875 322 12484.35 122.58 54583.50 88888.00 2015-11-18 04:38:50.000 322 12484.38 122.60 54583.45 88888.00 2015-11-18 04:38:50.125 322 12484.35 122.60 54583.45 88888.00 2015-11-18 04:38:50.250 322 12484.35 122.58 54583.47 88888.00 2015-11-18 04:38:50.375 322 12484.38 122.55 54583.47 88888.00 2015-11-18 04:38:50.500 322 12484.38 122.58 54583.45 88888.00 2015-11-18 04:38:50.625 322 12484.35 122.62 54583.45 88888.00 2015-11-18 04:38:50.750 322 12484.30 122.65 54583.45 88888.00 2015-11-18 04:38:50.875 322 12484.42 122.67 54583.50 88888.00 2015-11-18 04:38:51.000 322 12484.40 122.62 54583.47 88888.00 2015-11-18 04:38:51.125 322 12484.38 122.60 54583.45 88888.00 2015-11-18 04:38:51.250 322 12484.35 122.58 54583.47 88888.00 2015-11-18 04:38:51.375 322 12484.35 122.60 54583.47 88888.00 2015-11-18 04:38:51.500 322 12484.40 122.60 54583.47 88888.00 2015-11-18 04:38:51.625 322 12484.42 122.60 54583.50 88888.00 2015-11-18 04:38:51.750 322 12484.40 122.62 54583.47 88888.00 2015-11-18 04:38:51.875 322 12484.38 122.62 54583.47 88888.00 2015-11-18 04:38:52.000 322 12484.42 122.60 54583.47 88888.00 2015-11-18 04:38:52.125 322 12484.48 122.60 54583.47 88888.00 2015-11-18 04:38:52.250 322 12484.45 122.60 54583.47 88888.00 2015-11-18 04:38:52.375 322 12484.40 122.62 54583.50 88888.00 2015-11-18 04:38:52.500 322 12484.42 122.60 54583.47 88888.00 2015-11-18 04:38:52.625 322 12484.42 122.58 54583.47 88888.00 2015-11-18 04:38:52.750 322 12484.42 122.58 54583.45 88888.00 2015-11-18 04:38:52.875 322 12484.40 122.58 54583.47 88888.00 2015-11-18 04:38:53.000 322 12484.33 122.58 54583.47 88888.00 2015-11-18 04:38:53.125 322 12484.35 122.58 54583.50 88888.00 2015-11-18 04:38:53.250 322 12484.35 122.60 54583.47 88888.00 2015-11-18 04:38:53.375 322 12484.30 122.60 54583.47 88888.00 2015-11-18 04:38:53.500 322 12484.27 122.62 54583.53 88888.00 2015-11-18 04:38:53.625 322 12484.33 122.60 54583.53 88888.00 2015-11-18 04:38:53.750 322 12484.38 122.62 54583.50 88888.00 2015-11-18 04:38:53.875 322 12484.38 122.60 54583.45 88888.00 2015-11-18 04:38:54.000 322 12484.35 122.60 54583.45 88888.00 2015-11-18 04:38:54.125 322 12484.35 122.62 54583.50 88888.00 2015-11-18 04:38:54.250 322 12484.33 122.62 54583.50 88888.00 2015-11-18 04:38:54.375 322 12484.35 122.62 54583.50 88888.00 2015-11-18 04:38:54.500 322 12484.38 122.60 54583.47 88888.00 2015-11-18 04:38:54.625 322 12484.42 122.62 54583.50 88888.00 2015-11-18 04:38:54.750 322 12484.45 122.65 54583.50 88888.00 2015-11-18 04:38:54.875 322 12484.40 122.62 54583.50 88888.00 2015-11-18 04:38:55.000 322 12484.40 122.60 54583.47 88888.00 2015-11-18 04:38:55.125 322 12484.45 122.62 54583.47 88888.00 2015-11-18 04:38:55.250 322 12484.40 122.60 54583.47 88888.00 2015-11-18 04:38:55.375 322 12484.38 122.60 54583.47 88888.00 2015-11-18 04:38:55.500 322 12484.40 122.62 54583.47 88888.00 2015-11-18 04:38:55.625 322 12484.42 122.60 54583.47 88888.00 2015-11-18 04:38:55.750 322 12484.42 122.60 54583.47 88888.00 2015-11-18 04:38:55.875 322 12484.45 122.62 54583.50 88888.00 2015-11-18 04:38:56.000 322 12484.42 122.60 54583.47 88888.00 2015-11-18 04:38:56.125 322 12484.45 122.62 54583.47 88888.00 2015-11-18 04:38:56.250 322 12484.42 122.67 54583.47 88888.00 2015-11-18 04:38:56.375 322 12484.38 122.67 54583.50 88888.00 2015-11-18 04:38:56.500 322 12484.40 122.65 54583.50 88888.00 2015-11-18 04:38:56.625 322 12484.50 122.62 54583.50 88888.00 2015-11-18 04:38:56.750 322 12484.48 122.65 54583.47 88888.00 2015-11-18 04:38:56.875 322 12484.38 122.65 54583.50 88888.00 2015-11-18 04:38:57.000 322 12484.38 122.60 54583.50 88888.00 2015-11-18 04:38:57.125 322 12484.42 122.62 54583.50 88888.00 2015-11-18 04:38:57.250 322 12484.40 122.65 54583.50 88888.00 2015-11-18 04:38:57.375 322 12484.40 122.65 54583.50 88888.00 2015-11-18 04:38:57.500 322 12484.45 122.67 54583.50 88888.00 2015-11-18 04:38:57.625 322 12484.45 122.62 54583.50 88888.00 2015-11-18 04:38:57.750 322 12484.45 122.60 54583.50 88888.00 2015-11-18 04:38:57.875 322 12484.50 122.60 54583.53 88888.00 2015-11-18 04:38:58.000 322 12484.52 122.60 54583.50 88888.00 2015-11-18 04:38:58.125 322 12484.52 122.58 54583.53 88888.00 2015-11-18 04:38:58.250 322 12484.48 122.53 54583.50 88888.00 2015-11-18 04:38:58.375 322 12484.48 122.55 54583.47 88888.00 2015-11-18 04:38:58.500 322 12484.45 122.60 54583.50 88888.00 2015-11-18 04:38:58.625 322 12484.52 122.60 54583.50 88888.00 2015-11-18 04:38:58.750 322 12484.48 122.55 54583.53 88888.00 2015-11-18 04:38:58.875 322 12484.42 122.53 54583.53 88888.00 2015-11-18 04:38:59.000 322 12484.48 122.58 54583.53 88888.00 2015-11-18 04:38:59.125 322 12484.48 122.60 54583.50 88888.00 2015-11-18 04:38:59.250 322 12484.42 122.53 54583.53 88888.00 2015-11-18 04:38:59.375 322 12484.42 122.53 54583.53 88888.00 2015-11-18 04:38:59.500 322 12484.42 122.53 54583.50 88888.00 2015-11-18 04:38:59.625 322 12484.50 122.53 54583.47 88888.00 2015-11-18 04:38:59.750 322 12484.52 122.55 54583.47 88888.00 2015-11-18 04:38:59.875 322 12484.50 122.55 54583.50 88888.00 2015-11-18 04:39:00.000 322 12484.50 122.53 54583.47 88888.00 2015-11-18 04:39:00.125 322 12484.48 122.50 54583.47 88888.00 2015-11-18 04:39:00.250 322 12484.42 122.50 54583.50 88888.00 2015-11-18 04:39:00.375 322 12484.45 122.53 54583.50 88888.00 2015-11-18 04:39:00.500 322 12484.55 122.53 54583.47 88888.00 2015-11-18 04:39:00.625 322 12484.52 122.53 54583.47 88888.00 2015-11-18 04:39:00.750 322 12484.48 122.50 54583.50 88888.00 2015-11-18 04:39:00.875 322 12484.50 122.45 54583.50 88888.00 2015-11-18 04:39:01.000 322 12484.50 122.45 54583.50 88888.00 2015-11-18 04:39:01.125 322 12484.55 122.45 54583.47 88888.00 2015-11-18 04:39:01.250 322 12484.60 122.45 54583.47 88888.00 2015-11-18 04:39:01.375 322 12484.52 122.47 54583.50 88888.00 2015-11-18 04:39:01.500 322 12484.45 122.45 54583.47 88888.00 2015-11-18 04:39:01.625 322 12484.45 122.47 54583.47 88888.00 2015-11-18 04:39:01.750 322 12484.58 122.47 54583.47 88888.00 2015-11-18 04:39:01.875 322 12484.62 122.45 54583.45 88888.00 2015-11-18 04:39:02.000 322 12484.62 122.42 54583.43 88888.00 2015-11-18 04:39:02.125 322 12484.58 122.40 54583.45 88888.00 2015-11-18 04:39:02.250 322 12484.52 122.38 54583.47 88888.00 2015-11-18 04:39:02.375 322 12484.52 122.38 54583.50 88888.00 2015-11-18 04:39:02.500 322 12484.58 122.42 54583.50 88888.00 2015-11-18 04:39:02.625 322 12484.60 122.42 54583.53 88888.00 2015-11-18 04:39:02.750 322 12484.58 122.42 54583.50 88888.00 2015-11-18 04:39:02.875 322 12484.58 122.42 54583.47 88888.00 2015-11-18 04:39:03.000 322 12484.50 122.40 54583.47 88888.00 2015-11-18 04:39:03.125 322 12484.52 122.42 54583.50 88888.00 2015-11-18 04:39:03.250 322 12484.55 122.42 54583.50 88888.00 2015-11-18 04:39:03.375 322 12484.58 122.40 54583.47 88888.00 2015-11-18 04:39:03.500 322 12484.58 122.40 54583.47 88888.00 2015-11-18 04:39:03.625 322 12484.58 122.38 54583.50 88888.00 2015-11-18 04:39:03.750 322 12484.60 122.38 54583.50 88888.00 2015-11-18 04:39:03.875 322 12484.58 122.40 54583.50 88888.00 2015-11-18 04:39:04.000 322 12484.58 122.42 54583.50 88888.00 2015-11-18 04:39:04.125 322 12484.58 122.40 54583.53 88888.00 2015-11-18 04:39:04.250 322 12484.52 122.38 54583.53 88888.00 2015-11-18 04:39:04.375 322 12484.52 122.38 54583.53 88888.00 2015-11-18 04:39:04.500 322 12484.55 122.35 54583.50 88888.00 2015-11-18 04:39:04.625 322 12484.58 122.38 54583.53 88888.00 2015-11-18 04:39:04.750 322 12484.58 122.38 54583.50 88888.00 2015-11-18 04:39:04.875 322 12484.60 122.38 54583.50 88888.00 2015-11-18 04:39:05.000 322 12484.60 122.33 54583.50 88888.00 2015-11-18 04:39:05.125 322 12484.58 122.35 54583.50 88888.00 2015-11-18 04:39:05.250 322 12484.60 122.33 54583.50 88888.00 2015-11-18 04:39:05.375 322 12484.65 122.35 54583.50 88888.00 2015-11-18 04:39:05.500 322 12484.65 122.30 54583.47 88888.00 2015-11-18 04:39:05.625 322 12484.60 122.30 54583.50 88888.00 2015-11-18 04:39:05.750 322 12484.55 122.33 54583.53 88888.00 2015-11-18 04:39:05.875 322 12484.58 122.35 54583.50 88888.00 2015-11-18 04:39:06.000 322 12484.60 122.35 54583.50 88888.00 2015-11-18 04:39:06.125 322 12484.62 122.33 54583.50 88888.00 2015-11-18 04:39:06.250 322 12484.58 122.28 54583.50 88888.00 2015-11-18 04:39:06.375 322 12484.60 122.30 54583.50 88888.00 2015-11-18 04:39:06.500 322 12484.58 122.28 54583.50 88888.00 2015-11-18 04:39:06.625 322 12484.58 122.25 54583.53 88888.00 2015-11-18 04:39:06.750 322 12484.58 122.28 54583.50 88888.00 2015-11-18 04:39:06.875 322 12484.48 122.30 54583.50 88888.00 2015-11-18 04:39:07.000 322 12484.52 122.30 54583.53 88888.00 2015-11-18 04:39:07.125 322 12484.62 122.28 54583.50 88888.00 2015-11-18 04:39:07.250 322 12484.60 122.25 54583.50 88888.00 2015-11-18 04:39:07.375 322 12484.65 122.25 54583.50 88888.00 2015-11-18 04:39:07.500 322 12484.60 122.28 54583.50 88888.00 2015-11-18 04:39:07.625 322 12484.62 122.28 54583.53 88888.00 2015-11-18 04:39:07.750 322 12484.55 122.25 54583.53 88888.00 2015-11-18 04:39:07.875 322 12484.50 122.25 54583.53 88888.00 2015-11-18 04:39:08.000 322 12484.52 122.25 54583.53 88888.00 2015-11-18 04:39:08.125 322 12484.58 122.28 54583.50 88888.00 2015-11-18 04:39:08.250 322 12484.55 122.30 54583.53 88888.00 2015-11-18 04:39:08.375 322 12484.52 122.28 54583.53 88888.00 2015-11-18 04:39:08.500 322 12484.58 122.25 54583.50 88888.00 2015-11-18 04:39:08.625 322 12484.60 122.22 54583.50 88888.00 2015-11-18 04:39:08.750 322 12484.62 122.22 54583.47 88888.00 2015-11-18 04:39:08.875 322 12484.65 122.25 54583.47 88888.00 2015-11-18 04:39:09.000 322 12484.65 122.22 54583.47 88888.00 2015-11-18 04:39:09.125 322 12484.62 122.22 54583.50 88888.00 2015-11-18 04:39:09.250 322 12484.62 122.17 54583.45 88888.00 2015-11-18 04:39:09.375 322 12484.67 122.20 54583.47 88888.00 2015-11-18 04:39:09.500 322 12484.67 122.20 54583.47 88888.00 2015-11-18 04:39:09.625 322 12484.62 122.17 54583.47 88888.00 2015-11-18 04:39:09.750 322 12484.62 122.17 54583.50 88888.00 2015-11-18 04:39:09.875 322 12484.60 122.20 54583.45 88888.00 2015-11-18 04:39:10.000 322 12484.62 122.17 54583.47 88888.00 2015-11-18 04:39:10.125 322 12484.65 122.17 54583.50 88888.00 2015-11-18 04:39:10.250 322 12484.62 122.15 54583.50 88888.00 2015-11-18 04:39:10.375 322 12484.60 122.17 54583.50 88888.00 2015-11-18 04:39:10.500 322 12484.58 122.15 54583.50 88888.00 2015-11-18 04:39:10.625 322 12484.62 122.12 54583.53 88888.00 2015-11-18 04:39:10.750 322 12484.62 122.12 54583.53 88888.00 2015-11-18 04:39:10.875 322 12484.65 122.12 54583.50 88888.00 2015-11-18 04:39:11.000 322 12484.67 122.10 54583.50 88888.00 2015-11-18 04:39:11.125 322 12484.70 122.12 54583.50 88888.00 2015-11-18 04:39:11.250 322 12484.70 122.10 54583.50 88888.00 2015-11-18 04:39:11.375 322 12484.73 122.08 54583.50 88888.00 2015-11-18 04:39:11.500 322 12484.70 122.10 54583.47 88888.00 2015-11-18 04:39:11.625 322 12484.65 122.10 54583.47 88888.00 2015-11-18 04:39:11.750 322 12484.67 122.10 54583.50 88888.00 2015-11-18 04:39:11.875 322 12484.70 122.12 54583.47 88888.00 2015-11-18 04:39:12.000 322 12484.73 122.12 54583.47 88888.00 2015-11-18 04:39:12.125 322 12484.70 122.10 54583.47 88888.00 2015-11-18 04:39:12.250 322 12484.58 122.08 54583.53 88888.00 2015-11-18 04:39:12.375 322 12484.58 122.10 54583.47 88888.00 2015-11-18 04:39:12.500 322 12484.58 122.10 54583.47 88888.00 2015-11-18 04:39:12.625 322 12484.60 122.12 54583.50 88888.00 2015-11-18 04:39:12.750 322 12484.60 122.10 54583.47 88888.00 2015-11-18 04:39:12.875 322 12484.60 122.10 54583.47 88888.00 2015-11-18 04:39:13.000 322 12484.60 122.05 54583.50 88888.00 2015-11-18 04:39:13.125 322 12484.60 122.05 54583.50 88888.00 2015-11-18 04:39:13.250 322 12484.60 122.05 54583.50 88888.00 2015-11-18 04:39:13.375 322 12484.65 122.03 54583.50 88888.00 2015-11-18 04:39:13.500 322 12484.65 122.03 54583.50 88888.00 2015-11-18 04:39:13.625 322 12484.58 122.08 54583.47 88888.00 2015-11-18 04:39:13.750 322 12484.55 122.10 54583.50 88888.00 2015-11-18 04:39:13.875 322 12484.60 122.10 54583.47 88888.00 2015-11-18 04:39:14.000 322 12484.62 122.08 54583.47 88888.00 2015-11-18 04:39:14.125 322 12484.67 122.10 54583.53 88888.00 2015-11-18 04:39:14.250 322 12484.67 122.05 54583.50 88888.00 2015-11-18 04:39:14.375 322 12484.73 122.08 54583.50 88888.00 2015-11-18 04:39:14.500 322 12484.67 122.12 54583.50 88888.00 2015-11-18 04:39:14.625 322 12484.58 122.12 54583.47 88888.00 2015-11-18 04:39:14.750 322 12484.58 122.08 54583.50 88888.00 2015-11-18 04:39:14.875 322 12484.55 122.05 54583.50 88888.00 2015-11-18 04:39:15.000 322 12484.55 122.05 54583.50 88888.00 2015-11-18 04:39:15.125 322 12484.52 122.12 54583.50 88888.00 2015-11-18 04:39:15.250 322 12484.50 122.10 54583.50 88888.00 2015-11-18 04:39:15.375 322 12484.50 122.08 54583.45 88888.00 2015-11-18 04:39:15.500 322 12484.48 122.08 54583.43 88888.00 2015-11-18 04:39:15.625 322 12484.52 122.10 54583.45 88888.00 2015-11-18 04:39:15.750 322 12484.58 122.08 54583.47 88888.00 2015-11-18 04:39:15.875 322 12484.58 122.05 54583.45 88888.00 2015-11-18 04:39:16.000 322 12484.52 122.03 54583.45 88888.00 2015-11-18 04:39:16.125 322 12484.55 122.00 54583.47 88888.00 2015-11-18 04:39:16.250 322 12484.58 121.97 54583.50 88888.00 2015-11-18 04:39:16.375 322 12484.62 122.03 54583.50 88888.00 2015-11-18 04:39:16.500 322 12484.60 122.10 54583.50 88888.00 2015-11-18 04:39:16.625 322 12484.58 122.08 54583.50 88888.00 2015-11-18 04:39:16.750 322 12484.62 122.05 54583.47 88888.00 2015-11-18 04:39:16.875 322 12484.60 122.05 54583.50 88888.00 2015-11-18 04:39:17.000 322 12484.50 122.05 54583.50 88888.00 2015-11-18 04:39:17.125 322 12484.48 122.05 54583.47 88888.00 2015-11-18 04:39:17.250 322 12484.55 122.05 54583.47 88888.00 2015-11-18 04:39:17.375 322 12484.60 122.08 54583.47 88888.00 2015-11-18 04:39:17.500 322 12484.60 122.08 54583.47 88888.00 2015-11-18 04:39:17.625 322 12484.65 122.05 54583.50 88888.00 2015-11-18 04:39:17.750 322 12484.65 122.08 54583.47 88888.00 2015-11-18 04:39:17.875 322 12484.62 122.05 54583.43 88888.00 2015-11-18 04:39:18.000 322 12484.60 122.03 54583.45 88888.00 2015-11-18 04:39:18.125 322 12484.62 122.05 54583.47 88888.00 2015-11-18 04:39:18.250 322 12484.55 122.05 54583.47 88888.00 2015-11-18 04:39:18.375 322 12484.60 122.05 54583.47 88888.00 2015-11-18 04:39:18.500 322 12484.62 122.03 54583.45 88888.00 2015-11-18 04:39:18.625 322 12484.62 122.03 54583.47 88888.00 2015-11-18 04:39:18.750 322 12484.60 122.03 54583.50 88888.00 2015-11-18 04:39:18.875 322 12484.62 122.05 54583.47 88888.00 2015-11-18 04:39:19.000 322 12484.60 122.05 54583.45 88888.00 2015-11-18 04:39:19.125 322 12484.60 122.03 54583.47 88888.00 2015-11-18 04:39:19.250 322 12484.60 122.03 54583.45 88888.00 2015-11-18 04:39:19.375 322 12484.58 122.03 54583.47 88888.00 2015-11-18 04:39:19.500 322 12484.58 122.05 54583.47 88888.00 2015-11-18 04:39:19.625 322 12484.55 122.08 54583.47 88888.00 2015-11-18 04:39:19.750 322 12484.52 122.05 54583.45 88888.00 2015-11-18 04:39:19.875 322 12484.52 122.05 54583.43 88888.00 2015-11-18 04:39:20.000 322 12484.55 122.03 54583.45 88888.00 2015-11-18 04:39:20.125 322 12484.55 122.03 54583.45 88888.00 2015-11-18 04:39:20.250 322 12484.55 122.03 54583.45 88888.00 2015-11-18 04:39:20.375 322 12484.55 122.03 54583.45 88888.00 2015-11-18 04:39:20.500 322 12484.52 122.03 54583.45 88888.00 2015-11-18 04:39:20.625 322 12484.52 122.03 54583.47 88888.00 2015-11-18 04:39:20.750 322 12484.55 122.00 54583.47 88888.00 2015-11-18 04:39:20.875 322 12484.58 122.03 54583.47 88888.00 2015-11-18 04:39:21.000 322 12484.58 122.00 54583.45 88888.00 2015-11-18 04:39:21.125 322 12484.55 122.00 54583.47 88888.00 2015-11-18 04:39:21.250 322 12484.45 122.03 54583.47 88888.00 2015-11-18 04:39:21.375 322 12484.42 122.05 54583.50 88888.00 2015-11-18 04:39:21.500 322 12484.45 122.08 54583.50 88888.00 2015-11-18 04:39:21.625 322 12484.45 122.03 54583.50 88888.00 2015-11-18 04:39:21.750 322 12484.50 122.08 54583.47 88888.00 2015-11-18 04:39:21.875 322 12484.48 122.08 54583.45 88888.00 2015-11-18 04:39:22.000 322 12484.48 122.05 54583.47 88888.00 2015-11-18 04:39:22.125 322 12484.40 122.03 54583.47 88888.00 2015-11-18 04:39:22.250 322 12484.40 122.05 54583.50 88888.00 2015-11-18 04:39:22.375 322 12484.48 122.08 54583.53 88888.00 2015-11-18 04:39:22.500 322 12484.45 122.10 54583.53 88888.00 2015-11-18 04:39:22.625 322 12484.55 122.05 54583.47 88888.00 2015-11-18 04:39:22.750 322 12484.58 122.08 54583.47 88888.00 2015-11-18 04:39:22.875 322 12484.58 122.08 54583.47 88888.00 2015-11-18 04:39:23.000 322 12484.55 122.08 54583.50 88888.00 2015-11-18 04:39:23.125 322 12484.50 122.08 54583.50 88888.00 2015-11-18 04:39:23.250 322 12484.50 122.05 54583.50 88888.00 2015-11-18 04:39:23.375 322 12484.50 122.05 54583.50 88888.00 2015-11-18 04:39:23.500 322 12484.48 122.05 54583.50 88888.00 2015-11-18 04:39:23.625 322 12484.50 122.05 54583.50 88888.00 2015-11-18 04:39:23.750 322 12484.50 122.03 54583.50 88888.00 2015-11-18 04:39:23.875 322 12484.48 122.00 54583.47 88888.00 2015-11-18 04:39:24.000 322 12484.42 122.03 54583.47 88888.00 2015-11-18 04:39:24.125 322 12484.38 122.05 54583.50 88888.00 2015-11-18 04:39:24.250 322 12484.40 122.03 54583.50 88888.00 2015-11-18 04:39:24.375 322 12484.38 122.05 54583.50 88888.00 2015-11-18 04:39:24.500 322 12484.40 122.05 54583.53 88888.00 2015-11-18 04:39:24.625 322 12484.42 122.00 54583.50 88888.00 2015-11-18 04:39:24.750 322 12484.42 122.00 54583.53 88888.00 2015-11-18 04:39:24.875 322 12484.42 122.03 54583.53 88888.00 2015-11-18 04:39:25.000 322 12484.45 122.03 54583.55 88888.00 2015-11-18 04:39:25.125 322 12484.45 122.03 54583.55 88888.00 2015-11-18 04:39:25.250 322 12484.40 122.00 54583.53 88888.00 2015-11-18 04:39:25.375 322 12484.42 122.03 54583.55 88888.00 2015-11-18 04:39:25.500 322 12484.27 122.03 54583.53 88888.00 2015-11-18 04:39:25.625 322 12484.27 122.03 54583.53 88888.00 2015-11-18 04:39:25.750 322 12484.30 122.03 54583.53 88888.00 2015-11-18 04:39:25.875 322 12484.35 122.00 54583.50 88888.00 2015-11-18 04:39:26.000 322 12484.40 122.03 54583.50 88888.00 2015-11-18 04:39:26.125 322 12484.40 121.97 54583.53 88888.00 2015-11-18 04:39:26.250 322 12484.33 121.97 54583.53 88888.00 2015-11-18 04:39:26.375 322 12484.35 122.00 54583.53 88888.00 2015-11-18 04:39:26.500 322 12484.33 122.00 54583.53 88888.00 2015-11-18 04:39:26.625 322 12484.38 122.00 54583.53 88888.00 2015-11-18 04:39:26.750 322 12484.33 121.97 54583.55 88888.00 2015-11-18 04:39:26.875 322 12484.35 122.00 54583.53 88888.00 2015-11-18 04:39:27.000 322 12484.35 121.97 54583.53 88888.00 2015-11-18 04:39:27.125 322 12484.35 122.03 54583.55 88888.00 2015-11-18 04:39:27.250 322 12484.35 122.03 54583.53 88888.00 2015-11-18 04:39:27.375 322 12484.35 122.03 54583.53 88888.00 2015-11-18 04:39:27.500 322 12484.38 122.03 54583.55 88888.00 2015-11-18 04:39:27.625 322 12484.40 122.00 54583.53 88888.00 2015-11-18 04:39:27.750 322 12484.38 122.00 54583.55 88888.00 2015-11-18 04:39:27.875 322 12484.30 122.00 54583.57 88888.00 2015-11-18 04:39:28.000 322 12484.25 122.03 54583.55 88888.00 2015-11-18 04:39:28.125 322 12484.27 122.00 54583.55 88888.00 2015-11-18 04:39:28.250 322 12484.30 121.97 54583.55 88888.00 2015-11-18 04:39:28.375 322 12484.38 122.00 54583.55 88888.00 2015-11-18 04:39:28.500 322 12484.33 121.97 54583.53 88888.00 2015-11-18 04:39:28.625 322 12484.27 121.95 54583.55 88888.00 2015-11-18 04:39:28.750 322 12484.27 121.92 54583.57 88888.00 2015-11-18 04:39:28.875 322 12484.27 121.92 54583.55 88888.00 2015-11-18 04:39:29.000 322 12484.30 121.95 54583.53 88888.00 2015-11-18 04:39:29.125 322 12484.27 121.97 54583.55 88888.00 2015-11-18 04:39:29.250 322 12484.20 121.95 54583.57 88888.00 2015-11-18 04:39:29.375 322 12484.23 121.97 54583.57 88888.00 2015-11-18 04:39:29.500 322 12484.25 121.97 54583.57 88888.00 2015-11-18 04:39:29.625 322 12484.23 121.97 54583.53 88888.00 2015-11-18 04:39:29.750 322 12484.25 121.97 54583.55 88888.00 2015-11-18 04:39:29.875 322 12484.30 121.97 54583.57 88888.00 2015-11-18 04:39:30.000 322 12484.30 122.00 54583.57 88888.00 2015-11-18 04:39:30.125 322 12484.27 122.00 54583.57 88888.00 2015-11-18 04:39:30.250 322 12484.23 122.03 54583.55 88888.00 2015-11-18 04:39:30.375 322 12484.25 122.03 54583.55 88888.00 2015-11-18 04:39:30.500 322 12484.23 122.03 54583.57 88888.00 2015-11-18 04:39:30.625 322 12484.20 121.97 54583.55 88888.00 2015-11-18 04:39:30.750 322 12484.23 121.97 54583.60 88888.00 2015-11-18 04:39:30.875 322 12484.25 121.97 54583.60 88888.00 2015-11-18 04:39:31.000 322 12484.23 122.00 54583.60 88888.00 2015-11-18 04:39:31.125 322 12484.17 122.00 54583.60 88888.00 2015-11-18 04:39:31.250 322 12484.17 122.00 54583.60 88888.00 2015-11-18 04:39:31.375 322 12484.20 121.95 54583.57 88888.00 2015-11-18 04:39:31.500 322 12484.15 121.97 54583.53 88888.00 2015-11-18 04:39:31.625 322 12484.12 122.00 54583.57 88888.00 2015-11-18 04:39:31.750 322 12484.15 122.00 54583.60 88888.00 2015-11-18 04:39:31.875 322 12484.15 121.97 54583.60 88888.00 2015-11-18 04:39:32.000 322 12484.12 121.97 54583.57 88888.00 2015-11-18 04:39:32.125 322 12484.17 121.95 54583.57 88888.00 2015-11-18 04:39:32.250 322 12484.20 121.97 54583.60 88888.00 2015-11-18 04:39:32.375 322 12484.25 121.97 54583.62 88888.00 2015-11-18 04:39:32.500 322 12484.17 121.97 54583.60 88888.00 2015-11-18 04:39:32.625 322 12484.17 121.97 54583.57 88888.00 2015-11-18 04:39:32.750 322 12484.20 122.00 54583.60 88888.00 2015-11-18 04:39:32.875 322 12484.17 122.00 54583.60 88888.00 2015-11-18 04:39:33.000 322 12484.17 122.00 54583.57 88888.00 2015-11-18 04:39:33.125 322 12484.17 121.97 54583.60 88888.00 2015-11-18 04:39:33.250 322 12484.12 122.00 54583.60 88888.00 2015-11-18 04:39:33.375 322 12484.15 122.00 54583.62 88888.00 2015-11-18 04:39:33.500 322 12484.15 122.00 54583.60 88888.00 2015-11-18 04:39:33.625 322 12484.12 122.00 54583.60 88888.00 2015-11-18 04:39:33.750 322 12484.12 122.00 54583.60 88888.00 2015-11-18 04:39:33.875 322 12484.12 121.97 54583.60 88888.00 2015-11-18 04:39:34.000 322 12484.10 121.92 54583.60 88888.00 2015-11-18 04:39:34.125 322 12484.12 121.92 54583.60 88888.00 2015-11-18 04:39:34.250 322 12484.10 121.90 54583.60 88888.00 2015-11-18 04:39:34.375 322 12484.08 121.90 54583.62 88888.00 2015-11-18 04:39:34.500 322 12484.08 121.92 54583.62 88888.00 2015-11-18 04:39:34.625 322 12484.10 121.92 54583.60 88888.00 2015-11-18 04:39:34.750 322 12484.10 121.92 54583.60 88888.00 2015-11-18 04:39:34.875 322 12484.12 121.88 54583.60 88888.00 2015-11-18 04:39:35.000 322 12484.12 121.90 54583.57 88888.00 2015-11-18 04:39:35.125 322 12484.17 121.90 54583.62 88888.00 2015-11-18 04:39:35.250 322 12484.12 121.88 54583.62 88888.00 2015-11-18 04:39:35.375 322 12484.08 121.88 54583.62 88888.00 2015-11-18 04:39:35.500 322 12484.10 121.90 54583.62 88888.00 2015-11-18 04:39:35.625 322 12484.12 121.92 54583.65 88888.00 2015-11-18 04:39:35.750 322 12484.08 121.90 54583.60 88888.00 2015-11-18 04:39:35.875 322 12484.02 121.92 54583.60 88888.00 2015-11-18 04:39:36.000 322 12484.02 121.90 54583.60 88888.00 2015-11-18 04:39:36.125 322 12484.05 121.88 54583.62 88888.00 2015-11-18 04:39:36.250 322 12484.02 121.85 54583.62 88888.00 2015-11-18 04:39:36.375 322 12484.00 121.88 54583.60 88888.00 2015-11-18 04:39:36.500 322 12483.95 121.90 54583.57 88888.00 2015-11-18 04:39:36.625 322 12483.98 121.92 54583.60 88888.00 2015-11-18 04:39:36.750 322 12484.00 121.92 54583.60 88888.00 2015-11-18 04:39:36.875 322 12484.00 121.90 54583.62 88888.00 2015-11-18 04:39:37.000 322 12484.00 121.88 54583.62 88888.00 2015-11-18 04:39:37.125 322 12483.95 121.90 54583.62 88888.00 2015-11-18 04:39:37.250 322 12483.92 121.95 54583.62 88888.00 2015-11-18 04:39:37.375 322 12483.92 121.92 54583.60 88888.00 2015-11-18 04:39:37.500 322 12483.98 121.90 54583.60 88888.00 2015-11-18 04:39:37.625 322 12484.00 121.90 54583.60 88888.00 2015-11-18 04:39:37.750 322 12484.00 121.90 54583.62 88888.00 2015-11-18 04:39:37.875 322 12483.98 121.90 54583.62 88888.00 2015-11-18 04:39:38.000 322 12483.98 121.88 54583.62 88888.00 2015-11-18 04:39:38.125 322 12484.00 121.85 54583.62 88888.00 2015-11-18 04:39:38.250 322 12483.98 121.88 54583.60 88888.00 2015-11-18 04:39:38.375 322 12483.95 121.90 54583.60 88888.00 2015-11-18 04:39:38.500 322 12483.90 121.88 54583.60 88888.00 2015-11-18 04:39:38.625 322 12483.95 121.88 54583.60 88888.00 2015-11-18 04:39:38.750 322 12483.98 121.85 54583.60 88888.00 2015-11-18 04:39:38.875 322 12483.92 121.83 54583.57 88888.00 2015-11-18 04:39:39.000 322 12483.88 121.88 54583.60 88888.00 2015-11-18 04:39:39.125 322 12483.95 121.88 54583.62 88888.00 2015-11-18 04:39:39.250 322 12483.92 121.83 54583.62 88888.00 2015-11-18 04:39:39.375 322 12484.00 121.83 54583.62 88888.00 2015-11-18 04:39:39.500 322 12484.05 121.85 54583.62 88888.00 2015-11-18 04:39:39.625 322 12484.05 121.88 54583.62 88888.00 2015-11-18 04:39:39.750 322 12483.98 121.88 54583.62 88888.00 2015-11-18 04:39:39.875 322 12483.98 121.85 54583.65 88888.00 2015-11-18 04:39:40.000 322 12483.98 121.85 54583.62 88888.00 2015-11-18 04:39:40.125 322 12483.98 121.85 54583.62 88888.00 2015-11-18 04:39:40.250 322 12483.92 121.85 54583.62 88888.00 2015-11-18 04:39:40.375 322 12483.88 121.85 54583.62 88888.00 2015-11-18 04:39:40.500 322 12483.88 121.88 54583.65 88888.00 2015-11-18 04:39:40.625 322 12483.90 121.90 54583.65 88888.00 2015-11-18 04:39:40.750 322 12483.85 121.85 54583.65 88888.00 2015-11-18 04:39:40.875 322 12483.88 121.88 54583.62 88888.00 2015-11-18 04:39:41.000 322 12483.88 121.90 54583.65 88888.00 2015-11-18 04:39:41.125 322 12483.85 121.92 54583.65 88888.00 2015-11-18 04:39:41.250 322 12483.83 121.85 54583.60 88888.00 2015-11-18 04:39:41.375 322 12483.90 121.88 54583.65 88888.00 2015-11-18 04:39:41.500 322 12483.88 121.88 54583.65 88888.00 2015-11-18 04:39:41.625 322 12483.73 121.88 54583.62 88888.00 2015-11-18 04:39:41.750 322 12483.73 121.88 54583.65 88888.00 2015-11-18 04:39:41.875 322 12483.80 121.88 54583.65 88888.00 2015-11-18 04:39:42.000 322 12483.83 121.88 54583.62 88888.00 2015-11-18 04:39:42.125 322 12483.80 121.83 54583.65 88888.00 2015-11-18 04:39:42.250 322 12483.75 121.85 54583.68 88888.00 2015-11-18 04:39:42.375 322 12483.77 121.90 54583.68 88888.00 2015-11-18 04:39:42.500 322 12483.80 121.90 54583.68 88888.00 2015-11-18 04:39:42.625 322 12483.85 121.90 54583.68 88888.00 2015-11-18 04:39:42.750 322 12483.80 121.90 54583.68 88888.00 2015-11-18 04:39:42.875 322 12483.83 121.92 54583.62 88888.00 2015-11-18 04:39:43.000 322 12483.80 121.90 54583.65 88888.00 2015-11-18 04:39:43.125 322 12483.77 121.90 54583.65 88888.00 2015-11-18 04:39:43.250 322 12483.75 121.88 54583.65 88888.00 2015-11-18 04:39:43.375 322 12483.80 121.90 54583.62 88888.00 2015-11-18 04:39:43.500 322 12483.77 121.90 54583.62 88888.00 2015-11-18 04:39:43.625 322 12483.77 121.88 54583.65 88888.00 2015-11-18 04:39:43.750 322 12483.80 121.90 54583.65 88888.00 2015-11-18 04:39:43.875 322 12483.85 121.90 54583.62 88888.00 2015-11-18 04:39:44.000 322 12483.90 121.90 54583.62 88888.00 2015-11-18 04:39:44.125 322 12483.88 121.88 54583.62 88888.00 2015-11-18 04:39:44.250 322 12483.75 121.88 54583.62 88888.00 2015-11-18 04:39:44.375 322 12483.75 121.90 54583.60 88888.00 2015-11-18 04:39:44.500 322 12483.83 121.95 54583.65 88888.00 2015-11-18 04:39:44.625 322 12483.77 121.95 54583.68 88888.00 2015-11-18 04:39:44.750 322 12483.75 121.92 54583.65 88888.00 2015-11-18 04:39:44.875 322 12483.75 121.90 54583.62 88888.00 2015-11-18 04:39:45.000 322 12483.77 121.92 54583.62 88888.00 2015-11-18 04:39:45.125 322 12483.80 121.95 54583.65 88888.00 2015-11-18 04:39:45.250 322 12483.73 121.90 54583.70 88888.00 2015-11-18 04:39:45.375 322 12483.73 121.90 54583.65 88888.00 2015-11-18 04:39:45.500 322 12483.75 121.92 54583.65 88888.00 2015-11-18 04:39:45.625 322 12483.75 121.90 54583.62 88888.00 2015-11-18 04:39:45.750 322 12483.77 121.88 54583.65 88888.00 2015-11-18 04:39:45.875 322 12483.75 121.90 54583.68 88888.00 2015-11-18 04:39:46.000 322 12483.73 121.90 54583.62 88888.00 2015-11-18 04:39:46.125 322 12483.73 121.90 54583.62 88888.00 2015-11-18 04:39:46.250 322 12483.73 121.88 54583.62 88888.00 2015-11-18 04:39:46.375 322 12483.77 121.88 54583.65 88888.00 2015-11-18 04:39:46.500 322 12483.85 121.88 54583.70 88888.00 2015-11-18 04:39:46.625 322 12483.80 121.90 54583.68 88888.00 2015-11-18 04:39:46.750 322 12483.77 121.92 54583.68 88888.00 2015-11-18 04:39:46.875 322 12483.83 121.92 54583.68 88888.00 2015-11-18 04:39:47.000 322 12483.80 121.95 54583.65 88888.00 2015-11-18 04:39:47.125 322 12483.75 121.92 54583.62 88888.00 2015-11-18 04:39:47.250 322 12483.70 121.90 54583.65 88888.00 2015-11-18 04:39:47.375 322 12483.73 121.90 54583.65 88888.00 2015-11-18 04:39:47.500 322 12483.75 121.95 54583.65 88888.00 2015-11-18 04:39:47.625 322 12483.80 121.92 54583.62 88888.00 2015-11-18 04:39:47.750 322 12483.77 121.90 54583.65 88888.00 2015-11-18 04:39:47.875 322 12483.77 121.92 54583.65 88888.00 2015-11-18 04:39:48.000 322 12483.75 121.92 54583.65 88888.00 2015-11-18 04:39:48.125 322 12483.75 121.92 54583.68 88888.00 2015-11-18 04:39:48.250 322 12483.75 121.90 54583.65 88888.00 2015-11-18 04:39:48.375 322 12483.77 121.92 54583.62 88888.00 2015-11-18 04:39:48.500 322 12483.75 121.92 54583.62 88888.00 2015-11-18 04:39:48.625 322 12483.70 121.92 54583.60 88888.00 2015-11-18 04:39:48.750 322 12483.70 121.92 54583.62 88888.00 2015-11-18 04:39:48.875 322 12483.75 121.90 54583.62 88888.00 2015-11-18 04:39:49.000 322 12483.80 121.92 54583.65 88888.00 2015-11-18 04:39:49.125 322 12483.75 121.90 54583.65 88888.00 2015-11-18 04:39:49.250 322 12483.65 121.90 54583.68 88888.00 2015-11-18 04:39:49.375 322 12483.70 121.92 54583.68 88888.00 2015-11-18 04:39:49.500 322 12483.73 121.92 54583.65 88888.00 2015-11-18 04:39:49.625 322 12483.67 121.90 54583.65 88888.00 2015-11-18 04:39:49.750 322 12483.67 121.90 54583.65 88888.00 2015-11-18 04:39:49.875 322 12483.70 121.90 54583.68 88888.00 2015-11-18 04:39:50.000 322 12483.77 121.90 54583.65 88888.00 2015-11-18 04:39:50.125 322 12483.83 121.90 54583.62 88888.00 2015-11-18 04:39:50.250 322 12483.73 121.95 54583.62 88888.00 2015-11-18 04:39:50.375 322 12483.70 121.95 54583.62 88888.00 2015-11-18 04:39:50.500 322 12483.70 121.90 54583.62 88888.00 2015-11-18 04:39:50.625 322 12483.67 121.90 54583.65 88888.00 2015-11-18 04:39:50.750 322 12483.70 121.92 54583.65 88888.00 2015-11-18 04:39:50.875 322 12483.70 121.95 54583.65 88888.00 2015-11-18 04:39:51.000 322 12483.77 121.95 54583.60 88888.00 2015-11-18 04:39:51.125 322 12483.75 121.95 54583.62 88888.00 2015-11-18 04:39:51.250 322 12483.65 121.92 54583.62 88888.00 2015-11-18 04:39:51.375 322 12483.65 121.92 54583.62 88888.00 2015-11-18 04:39:51.500 322 12483.67 121.92 54583.65 88888.00 2015-11-18 04:39:51.625 322 12483.73 121.95 54583.65 88888.00 2015-11-18 04:39:51.750 322 12483.70 121.92 54583.68 88888.00 2015-11-18 04:39:51.875 322 12483.67 121.90 54583.68 88888.00 2015-11-18 04:39:52.000 322 12483.67 121.90 54583.62 88888.00 2015-11-18 04:39:52.125 322 12483.73 121.95 54583.65 88888.00 2015-11-18 04:39:52.250 322 12483.73 121.95 54583.65 88888.00 2015-11-18 04:39:52.375 322 12483.73 121.95 54583.65 88888.00 2015-11-18 04:39:52.500 322 12483.67 121.97 54583.65 88888.00 2015-11-18 04:39:52.625 322 12483.58 121.95 54583.62 88888.00 2015-11-18 04:39:52.750 322 12483.58 121.92 54583.68 88888.00 2015-11-18 04:39:52.875 322 12483.60 121.95 54583.68 88888.00 2015-11-18 04:39:53.000 322 12483.62 121.95 54583.68 88888.00 2015-11-18 04:39:53.125 322 12483.67 121.90 54583.65 88888.00 2015-11-18 04:39:53.250 322 12483.67 121.88 54583.65 88888.00 2015-11-18 04:39:53.375 322 12483.70 121.90 54583.65 88888.00 2015-11-18 04:39:53.500 322 12483.62 121.88 54583.65 88888.00 2015-11-18 04:39:53.625 322 12483.65 121.88 54583.62 88888.00 2015-11-18 04:39:53.750 322 12483.70 121.90 54583.65 88888.00 2015-11-18 04:39:53.875 322 12483.65 121.88 54583.65 88888.00 2015-11-18 04:39:54.000 322 12483.60 121.88 54583.62 88888.00 2015-11-18 04:39:54.125 322 12483.62 121.90 54583.62 88888.00 2015-11-18 04:39:54.250 322 12483.67 121.88 54583.65 88888.00 2015-11-18 04:39:54.375 322 12483.70 121.90 54583.62 88888.00 2015-11-18 04:39:54.500 322 12483.75 121.90 54583.60 88888.00 2015-11-18 04:39:54.625 322 12483.73 121.92 54583.60 88888.00 2015-11-18 04:39:54.750 322 12483.67 121.92 54583.60 88888.00 2015-11-18 04:39:54.875 322 12483.67 121.92 54583.62 88888.00 2015-11-18 04:39:55.000 322 12483.70 121.90 54583.62 88888.00 2015-11-18 04:39:55.125 322 12483.58 121.92 54583.65 88888.00 2015-11-18 04:39:55.250 322 12483.52 121.88 54583.62 88888.00 2015-11-18 04:39:55.375 322 12483.62 121.85 54583.62 88888.00 2015-11-18 04:39:55.500 322 12483.70 121.88 54583.68 88888.00 2015-11-18 04:39:55.625 322 12483.67 121.88 54583.68 88888.00 2015-11-18 04:39:55.750 322 12483.70 121.88 54583.68 88888.00 2015-11-18 04:39:55.875 322 12483.70 121.88 54583.62 88888.00 2015-11-18 04:39:56.000 322 12483.67 121.88 54583.65 88888.00 2015-11-18 04:39:56.125 322 12483.67 121.88 54583.62 88888.00 2015-11-18 04:39:56.250 322 12483.67 121.90 54583.65 88888.00 2015-11-18 04:39:56.375 322 12483.67 121.90 54583.65 88888.00 2015-11-18 04:39:56.500 322 12483.65 121.90 54583.65 88888.00 2015-11-18 04:39:56.625 322 12483.62 121.88 54583.65 88888.00 2015-11-18 04:39:56.750 322 12483.60 121.88 54583.65 88888.00 2015-11-18 04:39:56.875 322 12483.65 121.88 54583.62 88888.00 2015-11-18 04:39:57.000 322 12483.70 121.85 54583.62 88888.00 2015-11-18 04:39:57.125 322 12483.67 121.88 54583.65 88888.00 2015-11-18 04:39:57.250 322 12483.62 121.85 54583.65 88888.00 2015-11-18 04:39:57.375 322 12483.62 121.85 54583.62 88888.00 2015-11-18 04:39:57.500 322 12483.70 121.88 54583.65 88888.00 2015-11-18 04:39:57.625 322 12483.73 121.90 54583.65 88888.00 2015-11-18 04:39:57.750 322 12483.75 121.92 54583.65 88888.00 2015-11-18 04:39:57.875 322 12483.73 121.90 54583.62 88888.00 2015-11-18 04:39:58.000 322 12483.70 121.88 54583.65 88888.00 2015-11-18 04:39:58.125 322 12483.65 121.88 54583.65 88888.00 2015-11-18 04:39:58.250 322 12483.58 121.85 54583.65 88888.00 2015-11-18 04:39:58.375 322 12483.62 121.85 54583.62 88888.00 2015-11-18 04:39:58.500 322 12483.67 121.85 54583.65 88888.00 2015-11-18 04:39:58.625 322 12483.73 121.85 54583.65 88888.00 2015-11-18 04:39:58.750 322 12483.65 121.88 54583.65 88888.00 2015-11-18 04:39:58.875 322 12483.65 121.88 54583.62 88888.00 2015-11-18 04:39:59.000 322 12483.70 121.85 54583.62 88888.00 2015-11-18 04:39:59.125 322 12483.62 121.88 54583.62 88888.00 2015-11-18 04:39:59.250 322 12483.55 121.88 54583.65 88888.00 2015-11-18 04:39:59.375 322 12483.65 121.88 54583.65 88888.00 2015-11-18 04:39:59.500 322 12483.60 121.88 54583.68 88888.00 2015-11-18 04:39:59.625 322 12483.62 121.90 54583.65 88888.00 2015-11-18 04:39:59.750 322 12483.60 121.92 54583.65 88888.00 2015-11-18 04:39:59.875 322 12483.58 121.90 54583.65 88888.00 2015-11-18 04:40:00.000 322 12483.62 121.88 54583.62 88888.00 2015-11-18 04:40:00.125 322 12483.67 121.88 54583.65 88888.00 2015-11-18 04:40:00.250 322 12483.67 121.83 54583.65 88888.00 2015-11-18 04:40:00.375 322 12483.70 121.83 54583.62 88888.00 2015-11-18 04:40:00.500 322 12483.70 121.80 54583.65 88888.00 2015-11-18 04:40:00.625 322 12483.67 121.83 54583.65 88888.00 2015-11-18 04:40:00.750 322 12483.67 121.83 54583.62 88888.00 2015-11-18 04:40:00.875 322 12483.65 121.85 54583.62 88888.00 2015-11-18 04:40:01.000 322 12483.60 121.88 54583.62 88888.00 2015-11-18 04:40:01.125 322 12483.62 121.88 54583.65 88888.00 2015-11-18 04:40:01.250 322 12483.65 121.83 54583.62 88888.00 2015-11-18 04:40:01.375 322 12483.65 121.83 54583.62 88888.00 2015-11-18 04:40:01.500 322 12483.67 121.83 54583.62 88888.00 2015-11-18 04:40:01.625 322 12483.70 121.85 54583.62 88888.00 2015-11-18 04:40:01.750 322 12483.77 121.83 54583.62 88888.00 2015-11-18 04:40:01.875 322 12483.73 121.78 54583.62 88888.00 2015-11-18 04:40:02.000 322 12483.70 121.78 54583.62 88888.00 2015-11-18 04:40:02.125 322 12483.75 121.80 54583.65 88888.00 2015-11-18 04:40:02.250 322 12483.70 121.80 54583.68 88888.00 2015-11-18 04:40:02.375 322 12483.67 121.83 54583.70 88888.00 2015-11-18 04:40:02.500 322 12483.67 121.80 54583.68 88888.00 2015-11-18 04:40:02.625 322 12483.73 121.83 54583.65 88888.00 2015-11-18 04:40:02.750 322 12483.73 121.80 54583.65 88888.00 2015-11-18 04:40:02.875 322 12483.73 121.80 54583.65 88888.00 2015-11-18 04:40:03.000 322 12483.67 121.78 54583.68 88888.00 2015-11-18 04:40:03.125 322 12483.60 121.78 54583.65 88888.00 2015-11-18 04:40:03.250 322 12483.62 121.85 54583.68 88888.00 2015-11-18 04:40:03.375 322 12483.65 121.85 54583.68 88888.00 2015-11-18 04:40:03.500 322 12483.62 121.83 54583.68 88888.00 2015-11-18 04:40:03.625 322 12483.65 121.85 54583.68 88888.00 2015-11-18 04:40:03.750 322 12483.67 121.83 54583.62 88888.00 2015-11-18 04:40:03.875 322 12483.62 121.78 54583.65 88888.00 2015-11-18 04:40:04.000 322 12483.62 121.80 54583.62 88888.00 2015-11-18 04:40:04.125 322 12483.65 121.80 54583.62 88888.00 2015-11-18 04:40:04.250 322 12483.60 121.80 54583.65 88888.00 2015-11-18 04:40:04.375 322 12483.62 121.78 54583.65 88888.00 2015-11-18 04:40:04.500 322 12483.65 121.78 54583.65 88888.00 2015-11-18 04:40:04.625 322 12483.65 121.80 54583.65 88888.00 2015-11-18 04:40:04.750 322 12483.65 121.83 54583.65 88888.00 2015-11-18 04:40:04.875 322 12483.60 121.80 54583.65 88888.00 2015-11-18 04:40:05.000 322 12483.60 121.80 54583.62 88888.00 2015-11-18 04:40:05.125 322 12483.62 121.85 54583.62 88888.00 2015-11-18 04:40:05.250 322 12483.65 121.85 54583.65 88888.00 2015-11-18 04:40:05.375 322 12483.70 121.88 54583.65 88888.00 2015-11-18 04:40:05.500 322 12483.62 121.88 54583.65 88888.00 2015-11-18 04:40:05.625 322 12483.58 121.88 54583.62 88888.00 2015-11-18 04:40:05.750 322 12483.58 121.88 54583.60 88888.00 2015-11-18 04:40:05.875 322 12483.65 121.88 54583.60 88888.00 2015-11-18 04:40:06.000 322 12483.62 121.88 54583.60 88888.00 2015-11-18 04:40:06.125 322 12483.60 121.88 54583.60 88888.00 2015-11-18 04:40:06.250 322 12483.65 121.88 54583.62 88888.00 2015-11-18 04:40:06.375 322 12483.67 121.88 54583.60 88888.00 2015-11-18 04:40:06.500 322 12483.65 121.85 54583.57 88888.00 2015-11-18 04:40:06.625 322 12483.58 121.85 54583.57 88888.00 2015-11-18 04:40:06.750 322 12483.55 121.88 54583.60 88888.00 2015-11-18 04:40:06.875 322 12483.58 121.90 54583.60 88888.00 2015-11-18 04:40:07.000 322 12483.60 121.85 54583.57 88888.00 2015-11-18 04:40:07.125 322 12483.58 121.88 54583.60 88888.00 2015-11-18 04:40:07.250 322 12483.55 121.90 54583.60 88888.00 2015-11-18 04:40:07.375 322 12483.58 121.88 54583.60 88888.00 2015-11-18 04:40:07.500 322 12483.60 121.88 54583.57 88888.00 2015-11-18 04:40:07.625 322 12483.65 121.90 54583.57 88888.00 2015-11-18 04:40:07.750 322 12483.65 121.95 54583.57 88888.00 2015-11-18 04:40:07.875 322 12483.65 121.92 54583.57 88888.00 2015-11-18 04:40:08.000 322 12483.58 121.90 54583.55 88888.00 2015-11-18 04:40:08.125 322 12483.60 121.92 54583.60 88888.00 2015-11-18 04:40:08.250 322 12483.58 121.92 54583.60 88888.00 2015-11-18 04:40:08.375 322 12483.62 121.95 54583.57 88888.00 2015-11-18 04:40:08.500 322 12483.65 121.97 54583.60 88888.00 2015-11-18 04:40:08.625 322 12483.67 121.97 54583.60 88888.00 2015-11-18 04:40:08.750 322 12483.65 121.97 54583.57 88888.00 2015-11-18 04:40:08.875 322 12483.65 121.97 54583.60 88888.00 2015-11-18 04:40:09.000 322 12483.65 121.92 54583.55 88888.00 2015-11-18 04:40:09.125 322 12483.62 121.92 54583.57 88888.00 2015-11-18 04:40:09.250 322 12483.60 121.92 54583.57 88888.00 2015-11-18 04:40:09.375 322 12483.65 121.95 54583.57 88888.00 2015-11-18 04:40:09.500 322 12483.67 121.95 54583.55 88888.00 2015-11-18 04:40:09.625 322 12483.73 121.97 54583.55 88888.00 2015-11-18 04:40:09.750 322 12483.77 121.97 54583.57 88888.00 2015-11-18 04:40:09.875 322 12483.73 121.95 54583.55 88888.00 2015-11-18 04:40:10.000 322 12483.67 121.97 54583.53 88888.00 2015-11-18 04:40:10.125 322 12483.65 121.97 54583.55 88888.00 2015-11-18 04:40:10.250 322 12483.62 121.95 54583.57 88888.00 2015-11-18 04:40:10.375 322 12483.70 121.97 54583.57 88888.00 2015-11-18 04:40:10.500 322 12483.75 121.95 54583.55 88888.00 2015-11-18 04:40:10.625 322 12483.75 121.92 54583.53 88888.00 2015-11-18 04:40:10.750 322 12483.65 121.92 54583.53 88888.00 2015-11-18 04:40:10.875 322 12483.65 121.92 54583.55 88888.00 2015-11-18 04:40:11.000 322 12483.67 121.95 54583.55 88888.00 2015-11-18 04:40:11.125 322 12483.67 122.00 54583.55 88888.00 2015-11-18 04:40:11.250 322 12483.70 121.97 54583.57 88888.00 2015-11-18 04:40:11.375 322 12483.73 122.00 54583.55 88888.00 2015-11-18 04:40:11.500 322 12483.67 122.03 54583.55 88888.00 2015-11-18 04:40:11.625 322 12483.70 122.00 54583.53 88888.00 2015-11-18 04:40:11.750 322 12483.70 121.97 54583.53 88888.00 2015-11-18 04:40:11.875 322 12483.62 121.97 54583.53 88888.00 2015-11-18 04:40:12.000 322 12483.65 121.97 54583.50 88888.00 2015-11-18 04:40:12.125 322 12483.65 121.97 54583.50 88888.00 2015-11-18 04:40:12.250 322 12483.65 121.97 54583.53 88888.00 2015-11-18 04:40:12.375 322 12483.62 122.00 54583.53 88888.00 2015-11-18 04:40:12.500 322 12483.65 121.97 54583.53 88888.00 2015-11-18 04:40:12.625 322 12483.67 121.97 54583.55 88888.00 2015-11-18 04:40:12.750 322 12483.67 122.00 54583.53 88888.00 2015-11-18 04:40:12.875 322 12483.70 122.00 54583.53 88888.00 2015-11-18 04:40:13.000 322 12483.70 121.97 54583.53 88888.00 2015-11-18 04:40:13.125 322 12483.73 121.97 54583.55 88888.00 2015-11-18 04:40:13.250 322 12483.67 122.00 54583.55 88888.00 2015-11-18 04:40:13.375 322 12483.62 122.00 54583.53 88888.00 2015-11-18 04:40:13.500 322 12483.65 122.00 54583.53 88888.00 2015-11-18 04:40:13.625 322 12483.70 122.00 54583.55 88888.00 2015-11-18 04:40:13.750 322 12483.67 121.97 54583.53 88888.00 2015-11-18 04:40:13.875 322 12483.67 122.00 54583.53 88888.00 2015-11-18 04:40:14.000 322 12483.67 122.00 54583.53 88888.00 2015-11-18 04:40:14.125 322 12483.73 122.03 54583.55 88888.00 2015-11-18 04:40:14.250 322 12483.77 121.97 54583.55 88888.00 2015-11-18 04:40:14.375 322 12483.77 122.00 54583.55 88888.00 2015-11-18 04:40:14.500 322 12483.80 122.00 54583.53 88888.00 2015-11-18 04:40:14.625 322 12483.77 122.03 54583.53 88888.00 2015-11-18 04:40:14.750 322 12483.73 122.05 54583.50 88888.00 2015-11-18 04:40:14.875 322 12483.70 122.03 54583.50 88888.00 2015-11-18 04:40:15.000 322 12483.75 122.03 54583.50 88888.00 2015-11-18 04:40:15.125 322 12483.77 122.03 54583.47 88888.00 2015-11-18 04:40:15.250 322 12483.73 122.03 54583.53 88888.00 2015-11-18 04:40:15.375 322 12483.73 122.03 54583.50 88888.00 2015-11-18 04:40:15.500 322 12483.77 122.08 54583.53 88888.00 2015-11-18 04:40:15.625 322 12483.80 122.05 54583.53 88888.00 2015-11-18 04:40:15.750 322 12483.83 122.05 54583.50 88888.00 2015-11-18 04:40:15.875 322 12483.80 122.05 54583.50 88888.00 2015-11-18 04:40:16.000 322 12483.77 122.05 54583.50 88888.00 2015-11-18 04:40:16.125 322 12483.77 122.08 54583.50 88888.00 2015-11-18 04:40:16.250 322 12483.77 122.05 54583.53 88888.00 2015-11-18 04:40:16.375 322 12483.77 122.05 54583.53 88888.00 2015-11-18 04:40:16.500 322 12483.73 122.05 54583.50 88888.00 2015-11-18 04:40:16.625 322 12483.73 122.08 54583.50 88888.00 2015-11-18 04:40:16.750 322 12483.73 122.08 54583.47 88888.00 2015-11-18 04:40:16.875 322 12483.75 122.08 54583.47 88888.00 2015-11-18 04:40:17.000 322 12483.80 122.08 54583.47 88888.00 2015-11-18 04:40:17.125 322 12483.75 122.08 54583.50 88888.00 2015-11-18 04:40:17.250 322 12483.80 122.08 54583.50 88888.00 2015-11-18 04:40:17.375 322 12483.90 122.05 54583.47 88888.00 2015-11-18 04:40:17.500 322 12483.95 122.10 54583.45 88888.00 2015-11-18 04:40:17.625 322 12484.00 122.10 54583.47 88888.00 2015-11-18 04:40:17.750 322 12484.00 122.10 54583.47 88888.00 2015-11-18 04:40:17.875 322 12483.95 122.12 54583.50 88888.00 2015-11-18 04:40:18.000 322 12483.92 122.08 54583.47 88888.00 2015-11-18 04:40:18.125 322 12484.00 122.05 54583.47 88888.00 2015-11-18 04:40:18.250 322 12484.00 122.05 54583.47 88888.00 2015-11-18 04:40:18.375 322 12484.00 122.08 54583.45 88888.00 2015-11-18 04:40:18.500 322 12483.92 122.05 54583.47 88888.00 2015-11-18 04:40:18.625 322 12483.92 122.08 54583.47 88888.00 2015-11-18 04:40:18.750 322 12483.92 122.05 54583.47 88888.00 2015-11-18 04:40:18.875 322 12483.98 122.05 54583.45 88888.00 2015-11-18 04:40:19.000 322 12483.98 122.05 54583.45 88888.00 2015-11-18 04:40:19.125 322 12483.98 122.10 54583.45 88888.00 2015-11-18 04:40:19.250 322 12484.05 122.10 54583.45 88888.00 2015-11-18 04:40:19.375 322 12484.10 122.08 54583.43 88888.00 2015-11-18 04:40:19.500 322 12484.05 122.05 54583.43 88888.00 2015-11-18 04:40:19.625 322 12484.00 122.08 54583.45 88888.00 2015-11-18 04:40:19.750 322 12484.05 122.10 54583.45 88888.00 2015-11-18 04:40:19.875 322 12484.00 122.10 54583.45 88888.00 2015-11-18 04:40:20.000 322 12483.98 122.08 54583.40 88888.00 2015-11-18 04:40:20.125 322 12483.92 122.08 54583.40 88888.00 2015-11-18 04:40:20.250 322 12483.88 122.05 54583.40 88888.00 2015-11-18 04:40:20.375 322 12483.92 122.10 54583.40 88888.00 2015-11-18 04:40:20.500 322 12483.95 122.10 54583.38 88888.00 2015-11-18 04:40:20.625 322 12483.95 122.10 54583.40 88888.00 2015-11-18 04:40:20.750 322 12484.00 122.10 54583.40 88888.00 2015-11-18 04:40:20.875 322 12484.05 122.08 54583.43 88888.00 2015-11-18 04:40:21.000 322 12484.02 122.08 54583.38 88888.00 2015-11-18 04:40:21.125 322 12484.05 122.10 54583.38 88888.00 2015-11-18 04:40:21.250 322 12484.10 122.10 54583.40 88888.00 2015-11-18 04:40:21.375 322 12484.12 122.05 54583.38 88888.00 2015-11-18 04:40:21.500 322 12484.10 122.05 54583.38 88888.00 2015-11-18 04:40:21.625 322 12484.08 122.05 54583.38 88888.00 2015-11-18 04:40:21.750 322 12484.08 122.08 54583.40 88888.00 2015-11-18 04:40:21.875 322 12484.08 122.10 54583.40 88888.00 2015-11-18 04:40:22.000 322 12484.12 122.10 54583.40 88888.00 2015-11-18 04:40:22.125 322 12484.08 122.10 54583.40 88888.00 2015-11-18 04:40:22.250 322 12484.08 122.05 54583.40 88888.00 2015-11-18 04:40:22.375 322 12484.17 122.05 54583.38 88888.00 2015-11-18 04:40:22.500 322 12484.12 122.05 54583.38 88888.00 2015-11-18 04:40:22.625 322 12484.12 122.08 54583.40 88888.00 2015-11-18 04:40:22.750 322 12484.17 122.08 54583.40 88888.00 2015-11-18 04:40:22.875 322 12484.20 122.08 54583.40 88888.00 2015-11-18 04:40:23.000 322 12484.15 122.08 54583.40 88888.00 2015-11-18 04:40:23.125 322 12484.05 122.05 54583.40 88888.00 2015-11-18 04:40:23.250 322 12484.08 122.03 54583.40 88888.00 2015-11-18 04:40:23.375 322 12484.15 122.00 54583.40 88888.00 2015-11-18 04:40:23.500 322 12484.17 122.00 54583.38 88888.00 2015-11-18 04:40:23.625 322 12484.17 122.05 54583.40 88888.00 2015-11-18 04:40:23.750 322 12484.20 122.08 54583.38 88888.00 2015-11-18 04:40:23.875 322 12484.25 122.05 54583.35 88888.00 2015-11-18 04:40:24.000 322 12484.33 122.03 54583.35 88888.00 2015-11-18 04:40:24.125 322 12484.35 122.03 54583.38 88888.00 2015-11-18 04:40:24.250 322 12484.23 122.05 54583.38 88888.00 2015-11-18 04:40:24.375 322 12484.20 122.05 54583.38 88888.00 2015-11-18 04:40:24.500 322 12484.23 122.05 54583.38 88888.00 2015-11-18 04:40:24.625 322 12484.33 122.05 54583.38 88888.00 2015-11-18 04:40:24.750 322 12484.27 122.03 54583.38 88888.00 2015-11-18 04:40:24.875 322 12484.25 122.05 54583.40 88888.00 2015-11-18 04:40:25.000 322 12484.23 122.03 54583.38 88888.00 2015-11-18 04:40:25.125 322 12484.20 122.03 54583.40 88888.00 2015-11-18 04:40:25.250 322 12484.30 122.00 54583.38 88888.00 2015-11-18 04:40:25.375 322 12484.33 122.03 54583.38 88888.00 2015-11-18 04:40:25.500 322 12484.27 122.03 54583.35 88888.00 2015-11-18 04:40:25.625 322 12484.33 122.00 54583.38 88888.00 2015-11-18 04:40:25.750 322 12484.27 122.00 54583.38 88888.00 2015-11-18 04:40:25.875 322 12484.30 122.00 54583.32 88888.00 2015-11-18 04:40:26.000 322 12484.33 121.97 54583.32 88888.00 2015-11-18 04:40:26.125 322 12484.38 122.00 54583.35 88888.00 2015-11-18 04:40:26.250 322 12484.42 121.97 54583.38 88888.00 2015-11-18 04:40:26.375 322 12484.48 122.00 54583.35 88888.00 2015-11-18 04:40:26.500 322 12484.38 122.00 54583.35 88888.00 2015-11-18 04:40:26.625 322 12484.38 122.00 54583.35 88888.00 2015-11-18 04:40:26.750 322 12484.35 122.03 54583.38 88888.00 2015-11-18 04:40:26.875 322 12484.35 122.03 54583.35 88888.00 2015-11-18 04:40:27.000 322 12484.33 121.97 54583.32 88888.00 2015-11-18 04:40:27.125 322 12484.30 122.00 54583.32 88888.00 2015-11-18 04:40:27.250 322 12484.33 122.00 54583.32 88888.00 2015-11-18 04:40:27.375 322 12484.35 122.00 54583.32 88888.00 2015-11-18 04:40:27.500 322 12484.35 121.97 54583.32 88888.00 2015-11-18 04:40:27.625 322 12484.33 121.97 54583.30 88888.00 2015-11-18 04:40:27.750 322 12484.35 121.97 54583.30 88888.00 2015-11-18 04:40:27.875 322 12484.33 122.00 54583.30 88888.00 2015-11-18 04:40:28.000 322 12484.33 121.95 54583.30 88888.00 2015-11-18 04:40:28.125 322 12484.35 121.95 54583.32 88888.00 2015-11-18 04:40:28.250 322 12484.30 121.97 54583.35 88888.00 2015-11-18 04:40:28.375 322 12484.33 122.00 54583.32 88888.00 2015-11-18 04:40:28.500 322 12484.33 121.97 54583.32 88888.00 2015-11-18 04:40:28.625 322 12484.38 121.97 54583.35 88888.00 2015-11-18 04:40:28.750 322 12484.40 122.00 54583.32 88888.00 2015-11-18 04:40:28.875 322 12484.38 122.00 54583.35 88888.00 2015-11-18 04:40:29.000 322 12484.38 122.00 54583.35 88888.00 2015-11-18 04:40:29.125 322 12484.35 122.03 54583.32 88888.00 2015-11-18 04:40:29.250 322 12484.27 122.03 54583.35 88888.00 2015-11-18 04:40:29.375 322 12484.35 121.97 54583.38 88888.00 2015-11-18 04:40:29.500 322 12484.40 121.95 54583.35 88888.00 2015-11-18 04:40:29.625 322 12484.35 121.95 54583.32 88888.00 2015-11-18 04:40:29.750 322 12484.33 122.00 54583.32 88888.00 2015-11-18 04:40:29.875 322 12484.38 121.97 54583.35 88888.00 2015-11-18 04:40:30.000 322 12484.40 121.97 54583.32 88888.00 2015-11-18 04:40:30.125 322 12484.40 121.95 54583.32 88888.00 2015-11-18 04:40:30.250 322 12484.40 121.95 54583.32 88888.00 2015-11-18 04:40:30.375 322 12484.38 121.97 54583.32 88888.00 2015-11-18 04:40:30.500 322 12484.40 121.97 54583.30 88888.00 2015-11-18 04:40:30.625 322 12484.45 121.95 54583.30 88888.00 2015-11-18 04:40:30.750 322 12484.45 121.97 54583.30 88888.00 2015-11-18 04:40:30.875 322 12484.42 121.95 54583.30 88888.00 2015-11-18 04:40:31.000 322 12484.50 121.95 54583.32 88888.00 2015-11-18 04:40:31.125 322 12484.58 121.95 54583.30 88888.00 2015-11-18 04:40:31.250 322 12484.58 121.97 54583.32 88888.00 2015-11-18 04:40:31.375 322 12484.58 122.00 54583.32 88888.00 2015-11-18 04:40:31.500 322 12484.60 122.00 54583.30 88888.00 2015-11-18 04:40:31.625 322 12484.65 121.95 54583.28 88888.00 2015-11-18 04:40:31.750 322 12484.65 121.95 54583.28 88888.00 2015-11-18 04:40:31.875 322 12484.60 121.97 54583.28 88888.00 2015-11-18 04:40:32.000 322 12484.58 121.95 54583.25 88888.00 2015-11-18 04:40:32.125 322 12484.60 121.95 54583.28 88888.00 2015-11-18 04:40:32.250 322 12484.62 121.92 54583.28 88888.00 2015-11-18 04:40:32.375 322 12484.60 121.92 54583.28 88888.00 2015-11-18 04:40:32.500 322 12484.55 121.95 54583.25 88888.00 2015-11-18 04:40:32.625 322 12484.55 121.92 54583.28 88888.00 2015-11-18 04:40:32.750 322 12484.55 121.92 54583.30 88888.00 2015-11-18 04:40:32.875 322 12484.60 121.95 54583.30 88888.00 2015-11-18 04:40:33.000 322 12484.60 121.95 54583.28 88888.00 2015-11-18 04:40:33.125 322 12484.60 121.97 54583.30 88888.00 2015-11-18 04:40:33.250 322 12484.62 121.97 54583.28 88888.00 2015-11-18 04:40:33.375 322 12484.65 121.95 54583.28 88888.00 2015-11-18 04:40:33.500 322 12484.62 121.92 54583.28 88888.00 2015-11-18 04:40:33.625 322 12484.60 121.92 54583.28 88888.00 2015-11-18 04:40:33.750 322 12484.62 121.90 54583.30 88888.00 2015-11-18 04:40:33.875 322 12484.65 121.85 54583.30 88888.00 2015-11-18 04:40:34.000 322 12484.67 121.85 54583.28 88888.00 2015-11-18 04:40:34.125 322 12484.67 121.88 54583.28 88888.00 2015-11-18 04:40:34.250 322 12484.58 121.90 54583.30 88888.00 2015-11-18 04:40:34.375 322 12484.60 121.88 54583.25 88888.00 2015-11-18 04:40:34.500 322 12484.62 121.88 54583.25 88888.00 2015-11-18 04:40:34.625 322 12484.62 121.88 54583.25 88888.00 2015-11-18 04:40:34.750 322 12484.60 121.88 54583.28 88888.00 2015-11-18 04:40:34.875 322 12484.60 121.88 54583.25 88888.00 2015-11-18 04:40:35.000 322 12484.60 121.90 54583.25 88888.00 2015-11-18 04:40:35.125 322 12484.65 121.88 54583.25 88888.00 2015-11-18 04:40:35.250 322 12484.67 121.90 54583.25 88888.00 2015-11-18 04:40:35.375 322 12484.70 121.90 54583.25 88888.00 2015-11-18 04:40:35.500 322 12484.73 121.88 54583.25 88888.00 2015-11-18 04:40:35.625 322 12484.73 121.85 54583.25 88888.00 2015-11-18 04:40:35.750 322 12484.67 121.88 54583.25 88888.00 2015-11-18 04:40:35.875 322 12484.65 121.90 54583.25 88888.00 2015-11-18 04:40:36.000 322 12484.70 121.85 54583.22 88888.00 2015-11-18 04:40:36.125 322 12484.70 121.88 54583.22 88888.00 2015-11-18 04:40:36.250 322 12484.67 121.88 54583.25 88888.00 2015-11-18 04:40:36.375 322 12484.73 121.90 54583.22 88888.00 2015-11-18 04:40:36.500 322 12484.65 121.90 54583.22 88888.00 2015-11-18 04:40:36.625 322 12484.73 121.88 54583.22 88888.00 2015-11-18 04:40:36.750 322 12484.80 121.90 54583.22 88888.00 2015-11-18 04:40:36.875 322 12484.77 121.92 54583.22 88888.00 2015-11-18 04:40:37.000 322 12484.70 121.88 54583.22 88888.00 2015-11-18 04:40:37.125 322 12484.67 121.85 54583.22 88888.00 2015-11-18 04:40:37.250 322 12484.73 121.88 54583.22 88888.00 2015-11-18 04:40:37.375 322 12484.73 121.88 54583.22 88888.00 2015-11-18 04:40:37.500 322 12484.65 121.88 54583.22 88888.00 2015-11-18 04:40:37.625 322 12484.60 121.85 54583.22 88888.00 2015-11-18 04:40:37.750 322 12484.70 121.88 54583.22 88888.00 2015-11-18 04:40:37.875 322 12484.77 121.92 54583.22 88888.00 2015-11-18 04:40:38.000 322 12484.70 121.90 54583.22 88888.00 2015-11-18 04:40:38.125 322 12484.60 121.90 54583.22 88888.00 2015-11-18 04:40:38.250 322 12484.70 121.90 54583.25 88888.00 2015-11-18 04:40:38.375 322 12484.73 121.88 54583.25 88888.00 2015-11-18 04:40:38.500 322 12484.70 121.88 54583.22 88888.00 2015-11-18 04:40:38.625 322 12484.73 121.88 54583.20 88888.00 2015-11-18 04:40:38.750 322 12484.73 121.90 54583.20 88888.00 2015-11-18 04:40:38.875 322 12484.67 121.90 54583.22 88888.00 2015-11-18 04:40:39.000 322 12484.65 121.88 54583.22 88888.00 2015-11-18 04:40:39.125 322 12484.70 121.83 54583.22 88888.00 2015-11-18 04:40:39.250 322 12484.75 121.85 54583.22 88888.00 2015-11-18 04:40:39.375 322 12484.75 121.83 54583.25 88888.00 2015-11-18 04:40:39.500 322 12484.67 121.80 54583.22 88888.00 2015-11-18 04:40:39.625 322 12484.70 121.75 54583.22 88888.00 2015-11-18 04:40:39.750 322 12484.77 121.75 54583.22 88888.00 2015-11-18 04:40:39.875 322 12484.83 121.75 54583.20 88888.00 2015-11-18 04:40:40.000 322 12484.80 121.78 54583.18 88888.00 2015-11-18 04:40:40.125 322 12484.77 121.75 54583.20 88888.00 2015-11-18 04:40:40.250 322 12484.77 121.78 54583.22 88888.00 2015-11-18 04:40:40.375 322 12484.83 121.78 54583.22 88888.00 2015-11-18 04:40:40.500 322 12484.80 121.75 54583.22 88888.00 2015-11-18 04:40:40.625 322 12484.73 121.72 54583.22 88888.00 2015-11-18 04:40:40.750 322 12484.70 121.75 54583.22 88888.00 2015-11-18 04:40:40.875 322 12484.70 121.78 54583.22 88888.00 2015-11-18 04:40:41.000 322 12484.70 121.75 54583.20 88888.00 2015-11-18 04:40:41.125 322 12484.70 121.78 54583.20 88888.00 2015-11-18 04:40:41.250 322 12484.73 121.78 54583.25 88888.00 2015-11-18 04:40:41.375 322 12484.77 121.75 54583.22 88888.00 2015-11-18 04:40:41.500 322 12484.83 121.75 54583.22 88888.00 2015-11-18 04:40:41.625 322 12484.83 121.72 54583.25 88888.00 2015-11-18 04:40:41.750 322 12484.85 121.75 54583.25 88888.00 2015-11-18 04:40:41.875 322 12484.83 121.75 54583.22 88888.00 2015-11-18 04:40:42.000 322 12484.80 121.72 54583.20 88888.00 2015-11-18 04:40:42.125 322 12484.77 121.70 54583.20 88888.00 2015-11-18 04:40:42.250 322 12484.75 121.67 54583.22 88888.00 2015-11-18 04:40:42.375 322 12484.80 121.70 54583.22 88888.00 2015-11-18 04:40:42.500 322 12484.77 121.75 54583.22 88888.00 2015-11-18 04:40:42.625 322 12484.77 121.80 54583.22 88888.00 2015-11-18 04:40:42.750 322 12484.80 121.72 54583.18 88888.00 2015-11-18 04:40:42.875 322 12484.80 121.72 54583.20 88888.00 2015-11-18 04:40:43.000 322 12484.80 121.67 54583.18 88888.00 2015-11-18 04:40:43.125 322 12484.85 121.70 54583.20 88888.00 2015-11-18 04:40:43.250 322 12484.77 121.67 54583.20 88888.00 2015-11-18 04:40:43.375 322 12484.77 121.70 54583.20 88888.00 2015-11-18 04:40:43.500 322 12484.83 121.72 54583.20 88888.00 2015-11-18 04:40:43.625 322 12484.80 121.72 54583.20 88888.00 2015-11-18 04:40:43.750 322 12484.73 121.72 54583.20 88888.00 2015-11-18 04:40:43.875 322 12484.75 121.70 54583.20 88888.00 2015-11-18 04:40:44.000 322 12484.73 121.70 54583.20 88888.00 2015-11-18 04:40:44.125 322 12484.70 121.70 54583.20 88888.00 2015-11-18 04:40:44.250 322 12484.70 121.70 54583.20 88888.00 2015-11-18 04:40:44.375 322 12484.77 121.72 54583.20 88888.00 2015-11-18 04:40:44.500 322 12484.77 121.72 54583.20 88888.00 2015-11-18 04:40:44.625 322 12484.80 121.72 54583.20 88888.00 2015-11-18 04:40:44.750 322 12484.80 121.70 54583.22 88888.00 2015-11-18 04:40:44.875 322 12484.75 121.67 54583.20 88888.00 2015-11-18 04:40:45.000 322 12484.80 121.70 54583.20 88888.00 2015-11-18 04:40:45.125 322 12484.83 121.75 54583.20 88888.00 2015-11-18 04:40:45.250 322 12484.77 121.72 54583.25 88888.00 2015-11-18 04:40:45.375 322 12484.75 121.70 54583.20 88888.00 2015-11-18 04:40:45.500 322 12484.70 121.67 54583.20 88888.00 2015-11-18 04:40:45.625 322 12484.75 121.70 54583.18 88888.00 2015-11-18 04:40:45.750 322 12484.70 121.70 54583.18 88888.00 2015-11-18 04:40:45.875 322 12484.75 121.70 54583.18 88888.00 2015-11-18 04:40:46.000 322 12484.77 121.70 54583.15 88888.00 2015-11-18 04:40:46.125 322 12484.77 121.67 54583.18 88888.00 2015-11-18 04:40:46.250 322 12484.83 121.65 54583.20 88888.00 2015-11-18 04:40:46.375 322 12484.85 121.67 54583.18 88888.00 2015-11-18 04:40:46.500 322 12484.90 121.70 54583.20 88888.00 2015-11-18 04:40:46.625 322 12484.90 121.70 54583.20 88888.00 2015-11-18 04:40:46.750 322 12484.88 121.70 54583.22 88888.00 2015-11-18 04:40:46.875 322 12484.90 121.67 54583.22 88888.00 2015-11-18 04:40:47.000 322 12485.00 121.67 54583.18 88888.00 2015-11-18 04:40:47.125 322 12485.05 121.67 54583.20 88888.00 2015-11-18 04:40:47.250 322 12485.05 121.65 54583.22 88888.00 2015-11-18 04:40:47.375 322 12485.05 121.65 54583.20 88888.00 2015-11-18 04:40:47.500 322 12485.02 121.65 54583.20 88888.00 2015-11-18 04:40:47.625 322 12484.98 121.65 54583.20 88888.00 2015-11-18 04:40:47.750 322 12485.00 121.65 54583.20 88888.00 2015-11-18 04:40:47.875 322 12485.00 121.65 54583.20 88888.00 2015-11-18 04:40:48.000 322 12485.00 121.62 54583.22 88888.00 2015-11-18 04:40:48.125 322 12484.92 121.62 54583.22 88888.00 2015-11-18 04:40:48.250 322 12484.88 121.60 54583.20 88888.00 2015-11-18 04:40:48.375 322 12485.00 121.65 54583.20 88888.00 2015-11-18 04:40:48.500 322 12485.02 121.67 54583.18 88888.00 2015-11-18 04:40:48.625 322 12485.00 121.65 54583.18 88888.00 2015-11-18 04:40:48.750 322 12484.95 121.62 54583.18 88888.00 2015-11-18 04:40:48.875 322 12484.92 121.62 54583.18 88888.00 2015-11-18 04:40:49.000 322 12484.85 121.60 54583.20 88888.00 2015-11-18 04:40:49.125 322 12484.90 121.58 54583.20 88888.00 2015-11-18 04:40:49.250 322 12485.00 121.60 54583.20 88888.00 2015-11-18 04:40:49.375 322 12485.05 121.60 54583.20 88888.00 2015-11-18 04:40:49.500 322 12485.00 121.60 54583.18 88888.00 2015-11-18 04:40:49.625 322 12484.98 121.62 54583.20 88888.00 2015-11-18 04:40:49.750 322 12485.00 121.62 54583.20 88888.00 2015-11-18 04:40:49.875 322 12484.92 121.58 54583.18 88888.00 2015-11-18 04:40:50.000 322 12484.90 121.58 54583.18 88888.00 2015-11-18 04:40:50.125 322 12484.98 121.62 54583.20 88888.00 2015-11-18 04:40:50.250 322 12485.00 121.60 54583.22 88888.00 2015-11-18 04:40:50.375 322 12485.00 121.60 54583.22 88888.00 2015-11-18 04:40:50.500 322 12485.05 121.60 54583.22 88888.00 2015-11-18 04:40:50.625 322 12485.08 121.58 54583.20 88888.00 2015-11-18 04:40:50.750 322 12485.02 121.55 54583.18 88888.00 2015-11-18 04:40:50.875 322 12485.00 121.58 54583.18 88888.00 2015-11-18 04:40:51.000 322 12485.05 121.60 54583.18 88888.00 2015-11-18 04:40:51.125 322 12485.05 121.60 54583.20 88888.00 2015-11-18 04:40:51.250 322 12484.95 121.58 54583.20 88888.00 2015-11-18 04:40:51.375 322 12484.95 121.58 54583.20 88888.00 2015-11-18 04:40:51.500 322 12485.00 121.58 54583.20 88888.00 2015-11-18 04:40:51.625 322 12484.95 121.58 54583.18 88888.00 2015-11-18 04:40:51.750 322 12484.92 121.60 54583.18 88888.00 2015-11-18 04:40:51.875 322 12485.02 121.60 54583.20 88888.00 2015-11-18 04:40:52.000 322 12485.05 121.60 54583.20 88888.00 2015-11-18 04:40:52.125 322 12485.00 121.60 54583.22 88888.00 2015-11-18 04:40:52.250 322 12484.98 121.58 54583.20 88888.00 2015-11-18 04:40:52.375 322 12485.05 121.60 54583.22 88888.00 2015-11-18 04:40:52.500 322 12485.10 121.60 54583.22 88888.00 2015-11-18 04:40:52.625 322 12485.10 121.60 54583.22 88888.00 2015-11-18 04:40:52.750 322 12485.10 121.58 54583.22 88888.00 2015-11-18 04:40:52.875 322 12485.10 121.60 54583.22 88888.00 2015-11-18 04:40:53.000 322 12485.08 121.62 54583.20 88888.00 2015-11-18 04:40:53.125 322 12485.08 121.58 54583.20 88888.00 2015-11-18 04:40:53.250 322 12485.00 121.58 54583.18 88888.00 2015-11-18 04:40:53.375 322 12484.98 121.60 54583.20 88888.00 2015-11-18 04:40:53.500 322 12485.00 121.60 54583.22 88888.00 2015-11-18 04:40:53.625 322 12485.00 121.60 54583.22 88888.00 2015-11-18 04:40:53.750 322 12485.05 121.60 54583.22 88888.00 2015-11-18 04:40:53.875 322 12485.05 121.62 54583.20 88888.00 2015-11-18 04:40:54.000 322 12485.05 121.58 54583.20 88888.00 2015-11-18 04:40:54.125 322 12485.08 121.55 54583.20 88888.00 2015-11-18 04:40:54.250 322 12485.10 121.58 54583.22 88888.00 2015-11-18 04:40:54.375 322 12485.12 121.60 54583.22 88888.00 2015-11-18 04:40:54.500 322 12485.08 121.60 54583.22 88888.00 2015-11-18 04:40:54.625 322 12485.10 121.58 54583.20 88888.00 2015-11-18 04:40:54.750 322 12485.12 121.60 54583.20 88888.00 2015-11-18 04:40:54.875 322 12485.12 121.58 54583.20 88888.00 2015-11-18 04:40:55.000 322 12485.12 121.55 54583.20 88888.00 2015-11-18 04:40:55.125 322 12485.10 121.53 54583.20 88888.00 2015-11-18 04:40:55.250 322 12485.08 121.55 54583.20 88888.00 2015-11-18 04:40:55.375 322 12485.08 121.58 54583.20 88888.00 2015-11-18 04:40:55.500 322 12485.10 121.58 54583.20 88888.00 2015-11-18 04:40:55.625 322 12485.10 121.55 54583.18 88888.00 2015-11-18 04:40:55.750 322 12485.15 121.58 54583.18 88888.00 2015-11-18 04:40:55.875 322 12485.15 121.58 54583.20 88888.00 2015-11-18 04:40:56.000 322 12485.12 121.50 54583.20 88888.00 2015-11-18 04:40:56.125 322 12485.02 121.53 54583.20 88888.00 2015-11-18 04:40:56.250 322 12484.98 121.53 54583.20 88888.00 2015-11-18 04:40:56.375 322 12485.00 121.55 54583.20 88888.00 2015-11-18 04:40:56.500 322 12485.10 121.53 54583.22 88888.00 2015-11-18 04:40:56.625 322 12485.15 121.50 54583.18 88888.00 2015-11-18 04:40:56.750 322 12485.17 121.53 54583.18 88888.00 2015-11-18 04:40:56.875 322 12485.10 121.55 54583.20 88888.00 2015-11-18 04:40:57.000 322 12485.05 121.55 54583.18 88888.00 2015-11-18 04:40:57.125 322 12485.05 121.55 54583.18 88888.00 2015-11-18 04:40:57.250 322 12485.08 121.53 54583.18 88888.00 2015-11-18 04:40:57.375 322 12485.05 121.55 54583.18 88888.00 2015-11-18 04:40:57.500 322 12485.08 121.55 54583.18 88888.00 2015-11-18 04:40:57.625 322 12485.08 121.58 54583.18 88888.00 2015-11-18 04:40:57.750 322 12485.05 121.55 54583.18 88888.00 2015-11-18 04:40:57.875 322 12485.08 121.53 54583.18 88888.00 2015-11-18 04:40:58.000 322 12485.12 121.55 54583.18 88888.00 2015-11-18 04:40:58.125 322 12485.12 121.58 54583.18 88888.00 2015-11-18 04:40:58.250 322 12485.10 121.55 54583.18 88888.00 2015-11-18 04:40:58.375 322 12485.17 121.55 54583.18 88888.00 2015-11-18 04:40:58.500 322 12485.20 121.53 54583.15 88888.00 2015-11-18 04:40:58.625 322 12485.12 121.55 54583.18 88888.00 2015-11-18 04:40:58.750 322 12485.10 121.53 54583.18 88888.00 2015-11-18 04:40:58.875 322 12485.12 121.50 54583.15 88888.00 2015-11-18 04:40:59.000 322 12485.15 121.53 54583.15 88888.00 2015-11-18 04:40:59.125 322 12485.17 121.55 54583.18 88888.00 2015-11-18 04:40:59.250 322 12485.15 121.55 54583.20 88888.00 2015-11-18 04:40:59.375 322 12485.12 121.58 54583.20 88888.00 2015-11-18 04:40:59.500 322 12485.15 121.60 54583.20 88888.00 2015-11-18 04:40:59.625 322 12485.17 121.60 54583.18 88888.00 2015-11-18 04:40:59.750 322 12485.20 121.58 54583.15 88888.00 2015-11-18 04:40:59.875 322 12485.25 121.58 54583.18 88888.00 2015-11-18 04:41:00.000 322 12485.27 121.58 54583.15 88888.00 2015-11-18 04:41:00.125 322 12485.35 121.58 54583.15 88888.00 2015-11-18 04:41:00.250 322 12485.35 121.55 54583.18 88888.00 2015-11-18 04:41:00.375 322 12485.35 121.55 54583.15 88888.00 2015-11-18 04:41:00.500 322 12485.27 121.58 54583.15 88888.00 2015-11-18 04:41:00.625 322 12485.25 121.60 54583.15 88888.00 2015-11-18 04:41:00.750 322 12485.33 121.60 54583.18 88888.00 2015-11-18 04:41:00.875 322 12485.35 121.60 54583.18 88888.00 2015-11-18 04:41:01.000 322 12485.30 121.58 54583.15 88888.00 2015-11-18 04:41:01.125 322 12485.25 121.60 54583.18 88888.00 2015-11-18 04:41:01.250 322 12485.25 121.58 54583.18 88888.00 2015-11-18 04:41:01.375 322 12485.27 121.60 54583.18 88888.00 2015-11-18 04:41:01.500 322 12485.25 121.60 54583.18 88888.00 2015-11-18 04:41:01.625 322 12485.27 121.60 54583.18 88888.00 2015-11-18 04:41:01.750 322 12485.25 121.60 54583.18 88888.00 2015-11-18 04:41:01.875 322 12485.23 121.58 54583.15 88888.00 2015-11-18 04:41:02.000 322 12485.25 121.58 54583.15 88888.00 2015-11-18 04:41:02.125 322 12485.33 121.60 54583.12 88888.00 2015-11-18 04:41:02.250 322 12485.27 121.60 54583.18 88888.00 2015-11-18 04:41:02.375 322 12485.25 121.62 54583.18 88888.00 2015-11-18 04:41:02.500 322 12485.25 121.62 54583.15 88888.00 2015-11-18 04:41:02.625 322 12485.25 121.62 54583.18 88888.00 2015-11-18 04:41:02.750 322 12485.23 121.60 54583.18 88888.00 2015-11-18 04:41:02.875 322 12485.25 121.62 54583.18 88888.00 2015-11-18 04:41:03.000 322 12485.35 121.65 54583.18 88888.00 2015-11-18 04:41:03.125 322 12485.35 121.65 54583.18 88888.00 2015-11-18 04:41:03.250 322 12485.23 121.62 54583.15 88888.00 2015-11-18 04:41:03.375 322 12485.23 121.62 54583.15 88888.00 2015-11-18 04:41:03.500 322 12485.23 121.62 54583.12 88888.00 2015-11-18 04:41:03.625 322 12485.25 121.65 54583.18 88888.00 2015-11-18 04:41:03.750 322 12485.30 121.65 54583.18 88888.00 2015-11-18 04:41:03.875 322 12485.30 121.62 54583.18 88888.00 2015-11-18 04:41:04.000 322 12485.25 121.62 54583.15 88888.00 2015-11-18 04:41:04.125 322 12485.27 121.62 54583.15 88888.00 2015-11-18 04:41:04.250 322 12485.25 121.62 54583.18 88888.00 2015-11-18 04:41:04.375 322 12485.25 121.62 54583.18 88888.00 2015-11-18 04:41:04.500 322 12485.30 121.60 54583.15 88888.00 2015-11-18 04:41:04.625 322 12485.30 121.60 54583.12 88888.00 2015-11-18 04:41:04.750 322 12485.27 121.60 54583.12 88888.00 2015-11-18 04:41:04.875 322 12485.25 121.62 54583.15 88888.00 2015-11-18 04:41:05.000 322 12485.35 121.65 54583.18 88888.00 2015-11-18 04:41:05.125 322 12485.38 121.62 54583.18 88888.00 2015-11-18 04:41:05.250 322 12485.33 121.60 54583.18 88888.00 2015-11-18 04:41:05.375 322 12485.35 121.62 54583.20 88888.00 2015-11-18 04:41:05.500 322 12485.33 121.65 54583.15 88888.00 2015-11-18 04:41:05.625 322 12485.25 121.65 54583.12 88888.00 2015-11-18 04:41:05.750 322 12485.23 121.65 54583.15 88888.00 2015-11-18 04:41:05.875 322 12485.27 121.65 54583.15 88888.00 2015-11-18 04:41:06.000 322 12485.30 121.65 54583.15 88888.00 2015-11-18 04:41:06.125 322 12485.30 121.65 54583.15 88888.00 2015-11-18 04:41:06.250 322 12485.27 121.70 54583.18 88888.00 2015-11-18 04:41:06.375 322 12485.27 121.72 54583.15 88888.00 2015-11-18 04:41:06.500 322 12485.27 121.67 54583.15 88888.00 2015-11-18 04:41:06.625 322 12485.30 121.67 54583.12 88888.00 2015-11-18 04:41:06.750 322 12485.40 121.67 54583.12 88888.00 2015-11-18 04:41:06.875 322 12485.38 121.67 54583.15 88888.00 2015-11-18 04:41:07.000 322 12485.35 121.67 54583.12 88888.00 2015-11-18 04:41:07.125 322 12485.38 121.67 54583.12 88888.00 2015-11-18 04:41:07.250 322 12485.30 121.67 54583.18 88888.00 2015-11-18 04:41:07.375 322 12485.33 121.67 54583.15 88888.00 2015-11-18 04:41:07.500 322 12485.38 121.65 54583.15 88888.00 2015-11-18 04:41:07.625 322 12485.40 121.62 54583.15 88888.00 2015-11-18 04:41:07.750 322 12485.38 121.65 54583.15 88888.00 2015-11-18 04:41:07.875 322 12485.38 121.67 54583.15 88888.00 2015-11-18 04:41:08.000 322 12485.40 121.67 54583.15 88888.00 2015-11-18 04:41:08.125 322 12485.40 121.65 54583.15 88888.00 2015-11-18 04:41:08.250 322 12485.33 121.62 54583.15 88888.00 2015-11-18 04:41:08.375 322 12485.42 121.65 54583.15 88888.00 2015-11-18 04:41:08.500 322 12485.50 121.65 54583.18 88888.00 2015-11-18 04:41:08.625 322 12485.45 121.65 54583.15 88888.00 2015-11-18 04:41:08.750 322 12485.38 121.62 54583.15 88888.00 2015-11-18 04:41:08.875 322 12485.35 121.65 54583.15 88888.00 2015-11-18 04:41:09.000 322 12485.38 121.65 54583.12 88888.00 2015-11-18 04:41:09.125 322 12485.40 121.65 54583.15 88888.00 2015-11-18 04:41:09.250 322 12485.27 121.65 54583.15 88888.00 2015-11-18 04:41:09.375 322 12485.25 121.65 54583.15 88888.00 2015-11-18 04:41:09.500 322 12485.35 121.67 54583.15 88888.00 2015-11-18 04:41:09.625 322 12485.40 121.65 54583.15 88888.00 2015-11-18 04:41:09.750 322 12485.40 121.62 54583.15 88888.00 2015-11-18 04:41:09.875 322 12485.38 121.62 54583.15 88888.00 2015-11-18 04:41:10.000 322 12485.38 121.65 54583.12 88888.00 2015-11-18 04:41:10.125 322 12485.35 121.65 54583.15 88888.00 2015-11-18 04:41:10.250 322 12485.35 121.60 54583.15 88888.00 2015-11-18 04:41:10.375 322 12485.35 121.60 54583.15 88888.00 2015-11-18 04:41:10.500 322 12485.27 121.60 54583.15 88888.00 2015-11-18 04:41:10.625 322 12485.27 121.60 54583.15 88888.00 2015-11-18 04:41:10.750 322 12485.38 121.65 54583.18 88888.00 2015-11-18 04:41:10.875 322 12485.48 121.62 54583.18 88888.00 2015-11-18 04:41:11.000 322 12485.52 121.62 54583.18 88888.00 2015-11-18 04:41:11.125 322 12485.50 121.67 54583.20 88888.00 2015-11-18 04:41:11.250 322 12485.42 121.65 54583.18 88888.00 2015-11-18 04:41:11.375 322 12485.42 121.62 54583.15 88888.00 2015-11-18 04:41:11.500 322 12485.45 121.65 54583.18 88888.00 2015-11-18 04:41:11.625 322 12485.42 121.65 54583.18 88888.00 2015-11-18 04:41:11.750 322 12485.42 121.67 54583.18 88888.00 2015-11-18 04:41:11.875 322 12485.38 121.65 54583.18 88888.00 2015-11-18 04:41:12.000 322 12485.38 121.65 54583.18 88888.00 2015-11-18 04:41:12.125 322 12485.38 121.65 54583.18 88888.00 2015-11-18 04:41:12.250 322 12485.35 121.67 54583.20 88888.00 2015-11-18 04:41:12.375 322 12485.35 121.67 54583.18 88888.00 2015-11-18 04:41:12.500 322 12485.35 121.65 54583.20 88888.00 2015-11-18 04:41:12.625 322 12485.38 121.62 54583.20 88888.00 2015-11-18 04:41:12.750 322 12485.42 121.62 54583.20 88888.00 2015-11-18 04:41:12.875 322 12485.45 121.65 54583.15 88888.00 2015-11-18 04:41:13.000 322 12485.48 121.60 54583.15 88888.00 2015-11-18 04:41:13.125 322 12485.45 121.60 54583.15 88888.00 2015-11-18 04:41:13.250 322 12485.42 121.58 54583.18 88888.00 2015-11-18 04:41:13.375 322 12485.50 121.60 54583.18 88888.00 2015-11-18 04:41:13.500 322 12485.52 121.60 54583.18 88888.00 2015-11-18 04:41:13.625 322 12485.48 121.60 54583.18 88888.00 2015-11-18 04:41:13.750 322 12485.45 121.58 54583.15 88888.00 2015-11-18 04:41:13.875 322 12485.48 121.55 54583.15 88888.00 2015-11-18 04:41:14.000 322 12485.48 121.58 54583.15 88888.00 2015-11-18 04:41:14.125 322 12485.52 121.58 54583.20 88888.00 2015-11-18 04:41:14.250 322 12485.55 121.60 54583.22 88888.00 2015-11-18 04:41:14.375 322 12485.52 121.60 54583.20 88888.00 2015-11-18 04:41:14.500 322 12485.42 121.60 54583.20 88888.00 2015-11-18 04:41:14.625 322 12485.50 121.60 54583.20 88888.00 2015-11-18 04:41:14.750 322 12485.52 121.58 54583.20 88888.00 2015-11-18 04:41:14.875 322 12485.48 121.55 54583.20 88888.00 2015-11-18 04:41:15.000 322 12485.48 121.55 54583.20 88888.00 2015-11-18 04:41:15.125 322 12485.40 121.58 54583.22 88888.00 2015-11-18 04:41:15.250 322 12485.38 121.60 54583.22 88888.00 2015-11-18 04:41:15.375 322 12485.45 121.58 54583.20 88888.00 2015-11-18 04:41:15.500 322 12485.42 121.58 54583.20 88888.00 2015-11-18 04:41:15.625 322 12485.48 121.58 54583.18 88888.00 2015-11-18 04:41:15.750 322 12485.48 121.60 54583.22 88888.00 2015-11-18 04:41:15.875 322 12485.45 121.58 54583.22 88888.00 2015-11-18 04:41:16.000 322 12485.48 121.60 54583.20 88888.00 2015-11-18 04:41:16.125 322 12485.45 121.60 54583.18 88888.00 2015-11-18 04:41:16.250 322 12485.40 121.58 54583.18 88888.00 2015-11-18 04:41:16.375 322 12485.45 121.60 54583.18 88888.00 2015-11-18 04:41:16.500 322 12485.52 121.60 54583.20 88888.00 2015-11-18 04:41:16.625 322 12485.50 121.60 54583.20 88888.00 2015-11-18 04:41:16.750 322 12485.45 121.60 54583.20 88888.00 2015-11-18 04:41:16.875 322 12485.40 121.58 54583.20 88888.00 2015-11-18 04:41:17.000 322 12485.40 121.58 54583.20 88888.00 2015-11-18 04:41:17.125 322 12485.42 121.60 54583.20 88888.00 2015-11-18 04:41:17.250 322 12485.42 121.60 54583.22 88888.00 2015-11-18 04:41:17.375 322 12485.48 121.58 54583.25 88888.00 2015-11-18 04:41:17.500 322 12485.50 121.62 54583.22 88888.00 2015-11-18 04:41:17.625 322 12485.45 121.62 54583.20 88888.00 2015-11-18 04:41:17.750 322 12485.40 121.60 54583.18 88888.00 2015-11-18 04:41:17.875 322 12485.45 121.58 54583.18 88888.00 2015-11-18 04:41:18.000 322 12485.48 121.60 54583.18 88888.00 2015-11-18 04:41:18.125 322 12485.50 121.60 54583.20 88888.00 2015-11-18 04:41:18.250 322 12485.40 121.60 54583.22 88888.00 2015-11-18 04:41:18.375 322 12485.45 121.58 54583.20 88888.00 2015-11-18 04:41:18.500 322 12485.45 121.60 54583.20 88888.00 2015-11-18 04:41:18.625 322 12485.42 121.60 54583.22 88888.00 2015-11-18 04:41:18.750 322 12485.48 121.58 54583.20 88888.00 2015-11-18 04:41:18.875 322 12485.45 121.58 54583.18 88888.00 2015-11-18 04:41:19.000 322 12485.45 121.60 54583.18 88888.00 2015-11-18 04:41:19.125 322 12485.48 121.58 54583.22 88888.00 2015-11-18 04:41:19.250 322 12485.40 121.55 54583.25 88888.00 2015-11-18 04:41:19.375 322 12485.42 121.53 54583.22 88888.00 2015-11-18 04:41:19.500 322 12485.50 121.53 54583.22 88888.00 2015-11-18 04:41:19.625 322 12485.52 121.53 54583.22 88888.00 2015-11-18 04:41:19.750 322 12485.48 121.50 54583.20 88888.00 2015-11-18 04:41:19.875 322 12485.42 121.50 54583.20 88888.00 2015-11-18 04:41:20.000 322 12485.38 121.53 54583.20 88888.00 2015-11-18 04:41:20.125 322 12485.48 121.58 54583.20 88888.00 2015-11-18 04:41:20.250 322 12485.50 121.55 54583.22 88888.00 2015-11-18 04:41:20.375 322 12485.60 121.58 54583.20 88888.00 2015-11-18 04:41:20.500 322 12485.60 121.55 54583.20 88888.00 2015-11-18 04:41:20.625 322 12485.60 121.53 54583.20 88888.00 2015-11-18 04:41:20.750 322 12485.58 121.53 54583.18 88888.00 2015-11-18 04:41:20.875 322 12485.55 121.55 54583.18 88888.00 2015-11-18 04:41:21.000 322 12485.52 121.58 54583.18 88888.00 2015-11-18 04:41:21.125 322 12485.55 121.55 54583.18 88888.00 2015-11-18 04:41:21.250 322 12485.55 121.55 54583.20 88888.00 2015-11-18 04:41:21.375 322 12485.58 121.58 54583.20 88888.00 2015-11-18 04:41:21.500 322 12485.52 121.58 54583.22 88888.00 2015-11-18 04:41:21.625 322 12485.52 121.58 54583.22 88888.00 2015-11-18 04:41:21.750 322 12485.52 121.55 54583.20 88888.00 2015-11-18 04:41:21.875 322 12485.48 121.55 54583.20 88888.00 2015-11-18 04:41:22.000 322 12485.52 121.55 54583.18 88888.00 2015-11-18 04:41:22.125 322 12485.55 121.55 54583.18 88888.00 2015-11-18 04:41:22.250 322 12485.52 121.58 54583.20 88888.00 2015-11-18 04:41:22.375 322 12485.52 121.58 54583.20 88888.00 2015-11-18 04:41:22.500 322 12485.55 121.60 54583.18 88888.00 2015-11-18 04:41:22.625 322 12485.55 121.58 54583.20 88888.00 2015-11-18 04:41:22.750 322 12485.52 121.55 54583.20 88888.00 2015-11-18 04:41:22.875 322 12485.52 121.58 54583.20 88888.00 2015-11-18 04:41:23.000 322 12485.45 121.55 54583.18 88888.00 2015-11-18 04:41:23.125 322 12485.45 121.58 54583.18 88888.00 2015-11-18 04:41:23.250 322 12485.48 121.55 54583.20 88888.00 2015-11-18 04:41:23.375 322 12485.52 121.55 54583.22 88888.00 2015-11-18 04:41:23.500 322 12485.52 121.58 54583.22 88888.00 2015-11-18 04:41:23.625 322 12485.52 121.55 54583.20 88888.00 2015-11-18 04:41:23.750 322 12485.45 121.55 54583.18 88888.00 2015-11-18 04:41:23.875 322 12485.45 121.58 54583.18 88888.00 2015-11-18 04:41:24.000 322 12485.52 121.55 54583.18 88888.00 2015-11-18 04:41:24.125 322 12485.50 121.55 54583.18 88888.00 2015-11-18 04:41:24.250 322 12485.42 121.55 54583.20 88888.00 2015-11-18 04:41:24.375 322 12485.50 121.55 54583.18 88888.00 2015-11-18 04:41:24.500 322 12485.58 121.55 54583.18 88888.00 2015-11-18 04:41:24.625 322 12485.62 121.53 54583.18 88888.00 2015-11-18 04:41:24.750 322 12485.67 121.55 54583.18 88888.00 2015-11-18 04:41:24.875 322 12485.65 121.55 54583.18 88888.00 2015-11-18 04:41:25.000 322 12485.55 121.55 54583.18 88888.00 2015-11-18 04:41:25.125 322 12485.52 121.58 54583.20 88888.00 2015-11-18 04:41:25.250 322 12485.52 121.55 54583.18 88888.00 2015-11-18 04:41:25.375 322 12485.58 121.55 54583.18 88888.00 2015-11-18 04:41:25.500 322 12485.62 121.55 54583.18 88888.00 2015-11-18 04:41:25.625 322 12485.65 121.60 54583.18 88888.00 2015-11-18 04:41:25.750 322 12485.58 121.60 54583.20 88888.00 2015-11-18 04:41:25.875 322 12485.58 121.55 54583.20 88888.00 2015-11-18 04:41:26.000 322 12485.55 121.53 54583.20 88888.00 2015-11-18 04:41:26.125 322 12485.58 121.55 54583.20 88888.00 2015-11-18 04:41:26.250 322 12485.52 121.55 54583.20 88888.00 2015-11-18 04:41:26.375 322 12485.52 121.53 54583.20 88888.00 2015-11-18 04:41:26.500 322 12485.45 121.55 54583.20 88888.00 2015-11-18 04:41:26.625 322 12485.45 121.55 54583.20 88888.00 2015-11-18 04:41:26.750 322 12485.48 121.55 54583.20 88888.00 2015-11-18 04:41:26.875 322 12485.50 121.58 54583.20 88888.00 2015-11-18 04:41:27.000 322 12485.55 121.55 54583.18 88888.00 2015-11-18 04:41:27.125 322 12485.52 121.53 54583.20 88888.00 2015-11-18 04:41:27.250 322 12485.48 121.53 54583.22 88888.00 2015-11-18 04:41:27.375 322 12485.50 121.55 54583.20 88888.00 2015-11-18 04:41:27.500 322 12485.52 121.55 54583.20 88888.00 2015-11-18 04:41:27.625 322 12485.58 121.58 54583.20 88888.00 2015-11-18 04:41:27.750 322 12485.62 121.55 54583.18 88888.00 2015-11-18 04:41:27.875 322 12485.65 121.55 54583.18 88888.00 2015-11-18 04:41:28.000 322 12485.62 121.55 54583.20 88888.00 2015-11-18 04:41:28.125 322 12485.58 121.55 54583.20 88888.00 2015-11-18 04:41:28.250 322 12485.58 121.53 54583.20 88888.00 2015-11-18 04:41:28.375 322 12485.67 121.55 54583.20 88888.00 2015-11-18 04:41:28.500 322 12485.67 121.58 54583.18 88888.00 2015-11-18 04:41:28.625 322 12485.65 121.55 54583.18 88888.00 2015-11-18 04:41:28.750 322 12485.65 121.55 54583.22 88888.00 2015-11-18 04:41:28.875 322 12485.65 121.55 54583.20 88888.00 2015-11-18 04:41:29.000 322 12485.70 121.55 54583.18 88888.00 2015-11-18 04:41:29.125 322 12485.73 121.53 54583.20 88888.00 2015-11-18 04:41:29.250 322 12485.67 121.55 54583.20 88888.00 2015-11-18 04:41:29.375 322 12485.70 121.55 54583.20 88888.00 2015-11-18 04:41:29.500 322 12485.65 121.53 54583.18 88888.00 2015-11-18 04:41:29.625 322 12485.60 121.50 54583.18 88888.00 2015-11-18 04:41:29.750 322 12485.58 121.53 54583.18 88888.00 2015-11-18 04:41:29.875 322 12485.60 121.53 54583.18 88888.00 2015-11-18 04:41:30.000 322 12485.67 121.50 54583.20 88888.00 2015-11-18 04:41:30.125 322 12485.62 121.53 54583.20 88888.00 2015-11-18 04:41:30.250 322 12485.60 121.50 54583.18 88888.00 2015-11-18 04:41:30.375 322 12485.65 121.50 54583.20 88888.00 2015-11-18 04:41:30.500 322 12485.67 121.53 54583.20 88888.00 2015-11-18 04:41:30.625 322 12485.70 121.55 54583.18 88888.00 2015-11-18 04:41:30.750 322 12485.67 121.53 54583.18 88888.00 2015-11-18 04:41:30.875 322 12485.65 121.55 54583.18 88888.00 2015-11-18 04:41:31.000 322 12485.70 121.55 54583.15 88888.00 2015-11-18 04:41:31.125 322 12485.65 121.55 54583.15 88888.00 2015-11-18 04:41:31.250 322 12485.67 121.53 54583.18 88888.00 2015-11-18 04:41:31.375 322 12485.75 121.55 54583.20 88888.00 2015-11-18 04:41:31.500 322 12485.70 121.53 54583.22 88888.00 2015-11-18 04:41:31.625 322 12485.67 121.53 54583.20 88888.00 2015-11-18 04:41:31.750 322 12485.70 121.53 54583.18 88888.00 2015-11-18 04:41:31.875 322 12485.73 121.55 54583.20 88888.00 2015-11-18 04:41:32.000 322 12485.77 121.55 54583.22 88888.00 2015-11-18 04:41:32.125 322 12485.73 121.55 54583.20 88888.00 2015-11-18 04:41:32.250 322 12485.60 121.50 54583.20 88888.00 2015-11-18 04:41:32.375 322 12485.62 121.50 54583.20 88888.00 2015-11-18 04:41:32.500 322 12485.65 121.50 54583.20 88888.00 2015-11-18 04:41:32.625 322 12485.70 121.50 54583.18 88888.00 2015-11-18 04:41:32.750 322 12485.70 121.50 54583.15 88888.00 2015-11-18 04:41:32.875 322 12485.73 121.53 54583.18 88888.00 2015-11-18 04:41:33.000 322 12485.73 121.53 54583.18 88888.00 2015-11-18 04:41:33.125 322 12485.67 121.53 54583.18 88888.00 2015-11-18 04:41:33.250 322 12485.62 121.50 54583.18 88888.00 2015-11-18 04:41:33.375 322 12485.70 121.47 54583.18 88888.00 2015-11-18 04:41:33.500 322 12485.75 121.47 54583.18 88888.00 2015-11-18 04:41:33.625 322 12485.75 121.53 54583.15 88888.00 2015-11-18 04:41:33.750 322 12485.75 121.53 54583.20 88888.00 2015-11-18 04:41:33.875 322 12485.75 121.55 54583.20 88888.00 2015-11-18 04:41:34.000 322 12485.77 121.55 54583.22 88888.00 2015-11-18 04:41:34.125 322 12485.75 121.55 54583.22 88888.00 2015-11-18 04:41:34.250 322 12485.73 121.53 54583.20 88888.00 2015-11-18 04:41:34.375 322 12485.73 121.50 54583.20 88888.00 2015-11-18 04:41:34.500 322 12485.70 121.53 54583.20 88888.00 2015-11-18 04:41:34.625 322 12485.73 121.55 54583.18 88888.00 2015-11-18 04:41:34.750 322 12485.70 121.55 54583.18 88888.00 2015-11-18 04:41:34.875 322 12485.70 121.55 54583.18 88888.00 2015-11-18 04:41:35.000 322 12485.67 121.55 54583.20 88888.00 2015-11-18 04:41:35.125 322 12485.62 121.55 54583.20 88888.00 2015-11-18 04:41:35.250 322 12485.58 121.50 54583.20 88888.00 2015-11-18 04:41:35.375 322 12485.58 121.53 54583.18 88888.00 2015-11-18 04:41:35.500 322 12485.65 121.53 54583.20 88888.00 2015-11-18 04:41:35.625 322 12485.67 121.53 54583.20 88888.00 2015-11-18 04:41:35.750 322 12485.65 121.50 54583.22 88888.00 2015-11-18 04:41:35.875 322 12485.60 121.50 54583.20 88888.00 2015-11-18 04:41:36.000 322 12485.55 121.47 54583.20 88888.00 2015-11-18 04:41:36.125 322 12485.52 121.47 54583.20 88888.00 2015-11-18 04:41:36.250 322 12485.48 121.40 54583.20 88888.00 2015-11-18 04:41:36.375 322 12485.50 121.47 54583.22 88888.00 2015-11-18 04:41:36.500 322 12485.55 121.47 54583.25 88888.00 2015-11-18 04:41:36.625 322 12485.55 121.47 54583.25 88888.00 2015-11-18 04:41:36.750 322 12485.60 121.47 54583.22 88888.00 2015-11-18 04:41:36.875 322 12485.62 121.45 54583.25 88888.00 2015-11-18 04:41:37.000 322 12485.62 121.45 54583.20 88888.00 2015-11-18 04:41:37.125 322 12485.55 121.47 54583.22 88888.00 2015-11-18 04:41:37.250 322 12485.55 121.45 54583.22 88888.00 2015-11-18 04:41:37.375 322 12485.60 121.42 54583.20 88888.00 2015-11-18 04:41:37.500 322 12485.58 121.42 54583.20 88888.00 2015-11-18 04:41:37.625 322 12485.52 121.45 54583.22 88888.00 2015-11-18 04:41:37.750 322 12485.50 121.45 54583.20 88888.00 2015-11-18 04:41:37.875 322 12485.52 121.47 54583.22 88888.00 2015-11-18 04:41:38.000 322 12485.55 121.47 54583.22 88888.00 2015-11-18 04:41:38.125 322 12485.52 121.47 54583.22 88888.00 2015-11-18 04:41:38.250 322 12485.55 121.45 54583.22 88888.00 2015-11-18 04:41:38.375 322 12485.58 121.42 54583.22 88888.00 2015-11-18 04:41:38.500 322 12485.60 121.45 54583.25 88888.00 2015-11-18 04:41:38.625 322 12485.58 121.47 54583.25 88888.00 2015-11-18 04:41:38.750 322 12485.52 121.47 54583.25 88888.00 2015-11-18 04:41:38.875 322 12485.52 121.42 54583.22 88888.00 2015-11-18 04:41:39.000 322 12485.58 121.40 54583.22 88888.00 2015-11-18 04:41:39.125 322 12485.62 121.45 54583.28 88888.00 2015-11-18 04:41:39.250 322 12485.60 121.45 54583.28 88888.00 2015-11-18 04:41:39.375 322 12485.58 121.47 54583.25 88888.00 2015-11-18 04:41:39.500 322 12485.58 121.45 54583.25 88888.00 2015-11-18 04:41:39.625 322 12485.60 121.42 54583.25 88888.00 2015-11-18 04:41:39.750 322 12485.60 121.42 54583.25 88888.00 2015-11-18 04:41:39.875 322 12485.58 121.38 54583.22 88888.00 2015-11-18 04:41:40.000 322 12485.58 121.45 54583.25 88888.00 2015-11-18 04:41:40.125 322 12485.55 121.42 54583.25 88888.00 2015-11-18 04:41:40.250 322 12485.52 121.38 54583.25 88888.00 2015-11-18 04:41:40.375 322 12485.55 121.40 54583.25 88888.00 2015-11-18 04:41:40.500 322 12485.50 121.38 54583.28 88888.00 2015-11-18 04:41:40.625 322 12485.52 121.38 54583.25 88888.00 2015-11-18 04:41:40.750 322 12485.58 121.35 54583.25 88888.00 2015-11-18 04:41:40.875 322 12485.58 121.38 54583.25 88888.00 2015-11-18 04:41:41.000 322 12485.52 121.38 54583.28 88888.00 2015-11-18 04:41:41.125 322 12485.48 121.40 54583.28 88888.00 2015-11-18 04:41:41.250 322 12485.48 121.38 54583.25 88888.00 2015-11-18 04:41:41.375 322 12485.58 121.38 54583.28 88888.00 2015-11-18 04:41:41.500 322 12485.58 121.38 54583.30 88888.00 2015-11-18 04:41:41.625 322 12485.55 121.33 54583.30 88888.00 2015-11-18 04:41:41.750 322 12485.52 121.38 54583.30 88888.00 2015-11-18 04:41:41.875 322 12485.50 121.35 54583.30 88888.00 2015-11-18 04:41:42.000 322 12485.50 121.33 54583.28 88888.00 2015-11-18 04:41:42.125 322 12485.52 121.33 54583.28 88888.00 2015-11-18 04:41:42.250 322 12485.52 121.33 54583.28 88888.00 2015-11-18 04:41:42.375 322 12485.55 121.33 54583.28 88888.00 2015-11-18 04:41:42.500 322 12485.52 121.33 54583.28 88888.00 2015-11-18 04:41:42.625 322 12485.52 121.30 54583.28 88888.00 2015-11-18 04:41:42.750 322 12485.55 121.28 54583.28 88888.00 2015-11-18 04:41:42.875 322 12485.55 121.30 54583.28 88888.00 2015-11-18 04:41:43.000 322 12485.55 121.33 54583.28 88888.00 2015-11-18 04:41:43.125 322 12485.50 121.30 54583.30 88888.00 2015-11-18 04:41:43.250 322 12485.48 121.28 54583.28 88888.00 2015-11-18 04:41:43.375 322 12485.52 121.30 54583.25 88888.00 2015-11-18 04:41:43.500 322 12485.52 121.28 54583.28 88888.00 2015-11-18 04:41:43.625 322 12485.52 121.33 54583.30 88888.00 2015-11-18 04:41:43.750 322 12485.45 121.35 54583.32 88888.00 2015-11-18 04:41:43.875 322 12485.40 121.35 54583.30 88888.00 2015-11-18 04:41:44.000 322 12485.42 121.30 54583.28 88888.00 2015-11-18 04:41:44.125 322 12485.48 121.30 54583.28 88888.00 2015-11-18 04:41:44.250 322 12485.50 121.30 54583.30 88888.00 2015-11-18 04:41:44.375 322 12485.52 121.30 54583.32 88888.00 2015-11-18 04:41:44.500 322 12485.48 121.33 54583.32 88888.00 2015-11-18 04:41:44.625 322 12485.42 121.33 54583.30 88888.00 2015-11-18 04:41:44.750 322 12485.42 121.28 54583.28 88888.00 2015-11-18 04:41:44.875 322 12485.42 121.25 54583.28 88888.00 2015-11-18 04:41:45.000 322 12485.45 121.28 54583.30 88888.00 2015-11-18 04:41:45.125 322 12485.35 121.33 54583.30 88888.00 2015-11-18 04:41:45.250 322 12485.30 121.30 54583.30 88888.00 2015-11-18 04:41:45.375 322 12485.38 121.35 54583.30 88888.00 2015-11-18 04:41:45.500 322 12485.48 121.30 54583.28 88888.00 2015-11-18 04:41:45.625 322 12485.52 121.28 54583.30 88888.00 2015-11-18 04:41:45.750 322 12485.50 121.28 54583.25 88888.00 2015-11-18 04:41:45.875 322 12485.42 121.28 54583.25 88888.00 2015-11-18 04:41:46.000 322 12485.40 121.30 54583.25 88888.00 2015-11-18 04:41:46.125 322 12485.42 121.28 54583.25 88888.00 2015-11-18 04:41:46.250 322 12485.50 121.28 54583.30 88888.00 2015-11-18 04:41:46.375 322 12485.50 121.25 54583.30 88888.00 2015-11-18 04:41:46.500 322 12485.50 121.28 54583.30 88888.00 2015-11-18 04:41:46.625 322 12485.50 121.28 54583.30 88888.00 2015-11-18 04:41:46.750 322 12485.45 121.30 54583.28 88888.00 2015-11-18 04:41:46.875 322 12485.45 121.25 54583.28 88888.00 2015-11-18 04:41:47.000 322 12485.45 121.25 54583.28 88888.00 2015-11-18 04:41:47.125 322 12485.45 121.20 54583.32 88888.00 2015-11-18 04:41:47.250 322 12485.40 121.22 54583.32 88888.00 2015-11-18 04:41:47.375 322 12485.42 121.22 54583.32 88888.00 2015-11-18 04:41:47.500 322 12485.42 121.22 54583.32 88888.00 2015-11-18 04:41:47.625 322 12485.38 121.22 54583.30 88888.00 2015-11-18 04:41:47.750 322 12485.35 121.22 54583.30 88888.00 2015-11-18 04:41:47.875 322 12485.35 121.22 54583.28 88888.00 2015-11-18 04:41:48.000 322 12485.40 121.20 54583.28 88888.00 2015-11-18 04:41:48.125 322 12485.40 121.20 54583.32 88888.00 2015-11-18 04:41:48.250 322 12485.35 121.20 54583.35 88888.00 2015-11-18 04:41:48.375 322 12485.45 121.20 54583.35 88888.00 2015-11-18 04:41:48.500 322 12485.48 121.17 54583.32 88888.00 2015-11-18 04:41:48.625 322 12485.42 121.17 54583.28 88888.00 2015-11-18 04:41:48.750 322 12485.38 121.20 54583.30 88888.00 2015-11-18 04:41:48.875 322 12485.38 121.20 54583.30 88888.00 2015-11-18 04:41:49.000 322 12485.35 121.17 54583.30 88888.00 2015-11-18 04:41:49.125 322 12485.33 121.17 54583.32 88888.00 2015-11-18 04:41:49.250 322 12485.30 121.20 54583.35 88888.00 2015-11-18 04:41:49.375 322 12485.38 121.20 54583.35 88888.00 2015-11-18 04:41:49.500 322 12485.40 121.20 54583.30 88888.00 2015-11-18 04:41:49.625 322 12485.45 121.22 54583.30 88888.00 2015-11-18 04:41:49.750 322 12485.42 121.20 54583.30 88888.00 2015-11-18 04:41:49.875 322 12485.40 121.17 54583.30 88888.00 2015-11-18 04:41:50.000 322 12485.48 121.17 54583.28 88888.00 2015-11-18 04:41:50.125 322 12485.45 121.15 54583.28 88888.00 2015-11-18 04:41:50.250 322 12485.33 121.15 54583.28 88888.00 2015-11-18 04:41:50.375 322 12485.33 121.17 54583.28 88888.00 2015-11-18 04:41:50.500 322 12485.27 121.17 54583.28 88888.00 2015-11-18 04:41:50.625 322 12485.33 121.17 54583.30 88888.00 2015-11-18 04:41:50.750 322 12485.38 121.12 54583.30 88888.00 2015-11-18 04:41:50.875 322 12485.45 121.15 54583.30 88888.00 2015-11-18 04:41:51.000 322 12485.50 121.17 54583.30 88888.00 2015-11-18 04:41:51.125 322 12485.45 121.17 54583.30 88888.00 2015-11-18 04:41:51.250 322 12485.38 121.10 54583.32 88888.00 2015-11-18 04:41:51.375 322 12485.42 121.15 54583.32 88888.00 2015-11-18 04:41:51.500 322 12485.38 121.15 54583.32 88888.00 2015-11-18 04:41:51.625 322 12485.33 121.15 54583.30 88888.00 2015-11-18 04:41:51.750 322 12485.30 121.17 54583.30 88888.00 2015-11-18 04:41:51.875 322 12485.35 121.17 54583.32 88888.00 2015-11-18 04:41:52.000 322 12485.38 121.15 54583.30 88888.00 2015-11-18 04:41:52.125 322 12485.35 121.15 54583.32 88888.00 2015-11-18 04:41:52.250 322 12485.27 121.10 54583.32 88888.00 2015-11-18 04:41:52.375 322 12485.25 121.12 54583.32 88888.00 2015-11-18 04:41:52.500 322 12485.27 121.15 54583.32 88888.00 2015-11-18 04:41:52.625 322 12485.30 121.17 54583.30 88888.00 2015-11-18 04:41:52.750 322 12485.38 121.15 54583.32 88888.00 2015-11-18 04:41:52.875 322 12485.40 121.17 54583.30 88888.00 2015-11-18 04:41:53.000 322 12485.35 121.17 54583.30 88888.00 2015-11-18 04:41:53.125 322 12485.30 121.17 54583.32 88888.00 2015-11-18 04:41:53.250 322 12485.33 121.22 54583.35 88888.00 2015-11-18 04:41:53.375 322 12485.38 121.20 54583.35 88888.00 2015-11-18 04:41:53.500 322 12485.33 121.17 54583.35 88888.00 2015-11-18 04:41:53.625 322 12485.33 121.17 54583.35 88888.00 2015-11-18 04:41:53.750 322 12485.30 121.20 54583.35 88888.00 2015-11-18 04:41:53.875 322 12485.33 121.17 54583.32 88888.00 2015-11-18 04:41:54.000 322 12485.35 121.17 54583.32 88888.00 2015-11-18 04:41:54.125 322 12485.35 121.17 54583.35 88888.00 2015-11-18 04:41:54.250 322 12485.33 121.12 54583.35 88888.00 2015-11-18 04:41:54.375 322 12485.33 121.10 54583.35 88888.00 2015-11-18 04:41:54.500 322 12485.27 121.08 54583.32 88888.00 2015-11-18 04:41:54.625 322 12485.23 121.10 54583.35 88888.00 2015-11-18 04:41:54.750 322 12485.23 121.10 54583.35 88888.00 2015-11-18 04:41:54.875 322 12485.25 121.12 54583.32 88888.00 2015-11-18 04:41:55.000 322 12485.23 121.15 54583.30 88888.00 2015-11-18 04:41:55.125 322 12485.20 121.15 54583.35 88888.00 2015-11-18 04:41:55.250 322 12485.15 121.12 54583.35 88888.00 2015-11-18 04:41:55.375 322 12485.20 121.15 54583.38 88888.00 2015-11-18 04:41:55.500 322 12485.17 121.15 54583.35 88888.00 2015-11-18 04:41:55.625 322 12485.20 121.10 54583.35 88888.00 2015-11-18 04:41:55.750 322 12485.23 121.12 54583.35 88888.00 2015-11-18 04:41:55.875 322 12485.25 121.12 54583.32 88888.00 2015-11-18 04:41:56.000 322 12485.25 121.12 54583.32 88888.00 2015-11-18 04:41:56.125 322 12485.27 121.10 54583.32 88888.00 2015-11-18 04:41:56.250 322 12485.25 121.12 54583.35 88888.00 2015-11-18 04:41:56.375 322 12485.30 121.10 54583.35 88888.00 2015-11-18 04:41:56.500 322 12485.27 121.12 54583.35 88888.00 2015-11-18 04:41:56.625 322 12485.25 121.10 54583.35 88888.00 2015-11-18 04:41:56.750 322 12485.30 121.10 54583.35 88888.00 2015-11-18 04:41:56.875 322 12485.27 121.10 54583.35 88888.00 2015-11-18 04:41:57.000 322 12485.25 121.12 54583.30 88888.00 2015-11-18 04:41:57.125 322 12485.25 121.12 54583.35 88888.00 2015-11-18 04:41:57.250 322 12485.30 121.15 54583.38 88888.00 2015-11-18 04:41:57.375 322 12485.33 121.12 54583.35 88888.00 2015-11-18 04:41:57.500 322 12485.23 121.12 54583.35 88888.00 2015-11-18 04:41:57.625 322 12485.17 121.12 54583.32 88888.00 2015-11-18 04:41:57.750 322 12485.12 121.12 54583.32 88888.00 2015-11-18 04:41:57.875 322 12485.12 121.12 54583.30 88888.00 2015-11-18 04:41:58.000 322 12485.20 121.12 54583.30 88888.00 2015-11-18 04:41:58.125 322 12485.15 121.12 54583.32 88888.00 2015-11-18 04:41:58.250 322 12485.05 121.12 54583.32 88888.00 2015-11-18 04:41:58.375 322 12485.10 121.10 54583.30 88888.00 2015-11-18 04:41:58.500 322 12485.15 121.08 54583.30 88888.00 2015-11-18 04:41:58.625 322 12485.15 121.10 54583.32 88888.00 2015-11-18 04:41:58.750 322 12485.10 121.10 54583.32 88888.00 2015-11-18 04:41:58.875 322 12485.15 121.10 54583.35 88888.00 2015-11-18 04:41:59.000 322 12485.17 121.10 54583.32 88888.00 2015-11-18 04:41:59.125 322 12485.12 121.12 54583.32 88888.00 2015-11-18 04:41:59.250 322 12485.05 121.10 54583.32 88888.00 2015-11-18 04:41:59.375 322 12485.10 121.12 54583.32 88888.00 2015-11-18 04:41:59.500 322 12485.12 121.15 54583.32 88888.00 2015-11-18 04:41:59.625 322 12485.10 121.10 54583.35 88888.00 2015-11-18 04:41:59.750 322 12485.12 121.10 54583.32 88888.00 2015-11-18 04:41:59.875 322 12485.20 121.05 54583.32 88888.00 2015-11-18 04:42:00.000 322 12485.23 121.05 54583.30 88888.00 2015-11-18 04:42:00.125 322 12485.20 121.08 54583.35 88888.00 2015-11-18 04:42:00.250 322 12485.17 121.10 54583.35 88888.00 2015-11-18 04:42:00.375 322 12485.17 121.12 54583.35 88888.00 2015-11-18 04:42:00.500 322 12485.17 121.10 54583.32 88888.00 2015-11-18 04:42:00.625 322 12485.15 121.12 54583.35 88888.00 2015-11-18 04:42:00.750 322 12485.12 121.12 54583.35 88888.00 2015-11-18 04:42:00.875 322 12485.15 121.15 54583.35 88888.00 2015-11-18 04:42:01.000 322 12485.15 121.12 54583.35 88888.00 2015-11-18 04:42:01.125 322 12485.12 121.15 54583.35 88888.00 2015-11-18 04:42:01.250 322 12485.08 121.15 54583.40 88888.00 2015-11-18 04:42:01.375 322 12485.10 121.15 54583.38 88888.00 2015-11-18 04:42:01.500 322 12485.10 121.10 54583.38 88888.00 2015-11-18 04:42:01.625 322 12485.10 121.05 54583.35 88888.00 2015-11-18 04:42:01.750 322 12485.10 121.08 54583.40 88888.00 2015-11-18 04:42:01.875 322 12485.12 121.10 54583.40 88888.00 2015-11-18 04:42:02.000 322 12485.08 121.08 54583.35 88888.00 2015-11-18 04:42:02.125 322 12485.08 121.08 54583.38 88888.00 2015-11-18 04:42:02.250 322 12485.00 121.05 54583.40 88888.00 2015-11-18 04:42:02.375 322 12485.12 121.08 54583.38 88888.00 2015-11-18 04:42:02.500 322 12485.12 121.05 54583.38 88888.00 2015-11-18 04:42:02.625 322 12485.08 121.00 54583.35 88888.00 2015-11-18 04:42:02.750 322 12485.05 121.05 54583.35 88888.00 2015-11-18 04:42:02.875 322 12485.05 121.08 54583.35 88888.00 2015-11-18 04:42:03.000 322 12485.10 121.05 54583.35 88888.00 2015-11-18 04:42:03.125 322 12485.17 121.03 54583.38 88888.00 2015-11-18 04:42:03.250 322 12485.17 121.03 54583.35 88888.00 2015-11-18 04:42:03.375 322 12485.15 121.05 54583.38 88888.00 2015-11-18 04:42:03.500 322 12485.15 121.08 54583.35 88888.00 2015-11-18 04:42:03.625 322 12485.20 121.08 54583.32 88888.00 2015-11-18 04:42:03.750 322 12485.17 121.03 54583.35 88888.00 2015-11-18 04:42:03.875 322 12485.12 121.03 54583.32 88888.00 2015-11-18 04:42:04.000 322 12485.10 121.03 54583.32 88888.00 2015-11-18 04:42:04.125 322 12485.08 121.03 54583.32 88888.00 2015-11-18 04:42:04.250 322 12485.08 121.03 54583.35 88888.00 2015-11-18 04:42:04.375 322 12485.15 121.00 54583.35 88888.00 2015-11-18 04:42:04.500 322 12485.17 121.05 54583.32 88888.00 2015-11-18 04:42:04.625 322 12485.17 121.05 54583.35 88888.00 2015-11-18 04:42:04.750 322 12485.15 121.03 54583.35 88888.00 2015-11-18 04:42:04.875 322 12485.10 121.00 54583.35 88888.00 2015-11-18 04:42:05.000 322 12485.05 120.97 54583.32 88888.00 2015-11-18 04:42:05.125 322 12485.02 121.00 54583.38 88888.00 2015-11-18 04:42:05.250 322 12485.05 120.97 54583.35 88888.00 2015-11-18 04:42:05.375 322 12485.10 121.00 54583.38 88888.00 2015-11-18 04:42:05.500 322 12485.15 121.03 54583.35 88888.00 2015-11-18 04:42:05.625 322 12485.12 121.00 54583.35 88888.00 2015-11-18 04:42:05.750 322 12485.12 120.97 54583.38 88888.00 2015-11-18 04:42:05.875 322 12485.15 120.97 54583.35 88888.00 2015-11-18 04:42:06.000 322 12485.15 120.95 54583.32 88888.00 2015-11-18 04:42:06.125 322 12485.08 121.03 54583.38 88888.00 2015-11-18 04:42:06.250 322 12484.98 121.03 54583.38 88888.00 2015-11-18 04:42:06.375 322 12484.98 121.00 54583.38 88888.00 2015-11-18 04:42:06.500 322 12485.10 120.97 54583.35 88888.00 2015-11-18 04:42:06.625 322 12485.10 120.95 54583.32 88888.00 2015-11-18 04:42:06.750 322 12485.08 120.95 54583.32 88888.00 2015-11-18 04:42:06.875 322 12485.05 121.00 54583.32 88888.00 2015-11-18 04:42:07.000 322 12485.05 120.97 54583.32 88888.00 2015-11-18 04:42:07.125 322 12485.05 120.97 54583.35 88888.00 2015-11-18 04:42:07.250 322 12485.00 120.95 54583.35 88888.00 2015-11-18 04:42:07.375 322 12485.05 120.95 54583.30 88888.00 2015-11-18 04:42:07.500 322 12485.02 120.92 54583.35 88888.00 2015-11-18 04:42:07.625 322 12485.05 120.95 54583.38 88888.00 2015-11-18 04:42:07.750 322 12485.05 120.95 54583.38 88888.00 2015-11-18 04:42:07.875 322 12485.05 120.97 54583.38 88888.00 2015-11-18 04:42:08.000 322 12485.05 120.95 54583.38 88888.00 2015-11-18 04:42:08.125 322 12485.02 120.92 54583.35 88888.00 2015-11-18 04:42:08.250 322 12485.00 120.90 54583.35 88888.00 2015-11-18 04:42:08.375 322 12485.08 120.92 54583.38 88888.00 2015-11-18 04:42:08.500 322 12485.05 120.92 54583.35 88888.00 2015-11-18 04:42:08.625 322 12485.02 120.92 54583.32 88888.00 2015-11-18 04:42:08.750 322 12485.00 120.92 54583.35 88888.00 2015-11-18 04:42:08.875 322 12485.00 120.90 54583.35 88888.00 2015-11-18 04:42:09.000 322 12485.00 120.90 54583.35 88888.00 2015-11-18 04:42:09.125 322 12484.98 120.88 54583.35 88888.00 2015-11-18 04:42:09.250 322 12485.02 120.85 54583.35 88888.00 2015-11-18 04:42:09.375 322 12485.10 120.88 54583.35 88888.00 2015-11-18 04:42:09.500 322 12485.05 120.88 54583.35 88888.00 2015-11-18 04:42:09.625 322 12484.98 120.90 54583.35 88888.00 2015-11-18 04:42:09.750 322 12484.95 120.92 54583.35 88888.00 2015-11-18 04:42:09.875 322 12485.00 120.90 54583.35 88888.00 2015-11-18 04:42:10.000 322 12485.08 120.88 54583.35 88888.00 2015-11-18 04:42:10.125 322 12485.08 120.88 54583.35 88888.00 2015-11-18 04:42:10.250 322 12485.05 120.85 54583.38 88888.00 2015-11-18 04:42:10.375 322 12485.10 120.88 54583.40 88888.00 2015-11-18 04:42:10.500 322 12485.10 120.88 54583.38 88888.00 2015-11-18 04:42:10.625 322 12485.05 120.85 54583.38 88888.00 2015-11-18 04:42:10.750 322 12485.00 120.85 54583.35 88888.00 2015-11-18 04:42:10.875 322 12484.95 120.83 54583.35 88888.00 2015-11-18 04:42:11.000 322 12484.92 120.85 54583.35 88888.00 2015-11-18 04:42:11.125 322 12484.92 120.88 54583.35 88888.00 2015-11-18 04:42:11.250 322 12484.90 120.85 54583.38 88888.00 2015-11-18 04:42:11.375 322 12484.90 120.85 54583.38 88888.00 2015-11-18 04:42:11.500 322 12484.88 120.83 54583.38 88888.00 2015-11-18 04:42:11.625 322 12484.85 120.85 54583.35 88888.00 2015-11-18 04:42:11.750 322 12484.80 120.85 54583.40 88888.00 2015-11-18 04:42:11.875 322 12484.77 120.85 54583.40 88888.00 2015-11-18 04:42:12.000 322 12484.80 120.85 54583.35 88888.00 2015-11-18 04:42:12.125 322 12484.85 120.88 54583.32 88888.00 2015-11-18 04:42:12.250 322 12484.83 120.88 54583.35 88888.00 2015-11-18 04:42:12.375 322 12484.88 120.88 54583.35 88888.00 2015-11-18 04:42:12.500 322 12484.90 120.85 54583.35 88888.00 2015-11-18 04:42:12.625 322 12484.92 120.88 54583.38 88888.00 2015-11-18 04:42:12.750 322 12484.88 120.90 54583.40 88888.00 2015-11-18 04:42:12.875 322 12484.88 120.90 54583.43 88888.00 2015-11-18 04:42:13.000 322 12484.88 120.88 54583.38 88888.00 2015-11-18 04:42:13.125 322 12484.90 120.88 54583.38 88888.00 2015-11-18 04:42:13.250 322 12484.95 120.88 54583.38 88888.00 2015-11-18 04:42:13.375 322 12484.95 120.90 54583.35 88888.00 2015-11-18 04:42:13.500 322 12484.95 120.88 54583.38 88888.00 2015-11-18 04:42:13.625 322 12484.90 120.88 54583.38 88888.00 2015-11-18 04:42:13.750 322 12484.85 120.90 54583.40 88888.00 2015-11-18 04:42:13.875 322 12484.85 120.90 54583.38 88888.00 2015-11-18 04:42:14.000 322 12484.88 120.88 54583.35 88888.00 2015-11-18 04:42:14.125 322 12484.85 120.88 54583.38 88888.00 2015-11-18 04:42:14.250 322 12484.85 120.88 54583.40 88888.00 2015-11-18 04:42:14.375 322 12484.90 120.88 54583.38 88888.00 2015-11-18 04:42:14.500 322 12484.92 120.90 54583.38 88888.00 2015-11-18 04:42:14.625 322 12484.88 120.85 54583.35 88888.00 2015-11-18 04:42:14.750 322 12484.85 120.85 54583.38 88888.00 2015-11-18 04:42:14.875 322 12484.83 120.85 54583.35 88888.00 2015-11-18 04:42:15.000 322 12484.77 120.85 54583.35 88888.00 2015-11-18 04:42:15.125 322 12484.83 120.88 54583.38 88888.00 2015-11-18 04:42:15.250 322 12484.80 120.85 54583.38 88888.00 2015-11-18 04:42:15.375 322 12484.85 120.88 54583.35 88888.00 2015-11-18 04:42:15.500 322 12484.85 120.85 54583.38 88888.00 2015-11-18 04:42:15.625 322 12484.85 120.85 54583.38 88888.00 2015-11-18 04:42:15.750 322 12484.83 120.85 54583.35 88888.00 2015-11-18 04:42:15.875 322 12484.85 120.88 54583.38 88888.00 2015-11-18 04:42:16.000 322 12484.85 120.88 54583.38 88888.00 2015-11-18 04:42:16.125 322 12484.88 120.88 54583.38 88888.00 2015-11-18 04:42:16.250 322 12484.88 120.88 54583.35 88888.00 2015-11-18 04:42:16.375 322 12484.85 120.88 54583.38 88888.00 2015-11-18 04:42:16.500 322 12484.88 120.90 54583.35 88888.00 2015-11-18 04:42:16.625 322 12484.98 120.88 54583.35 88888.00 2015-11-18 04:42:16.750 322 12484.95 120.88 54583.35 88888.00 2015-11-18 04:42:16.875 322 12484.92 120.88 54583.38 88888.00 2015-11-18 04:42:17.000 322 12484.92 120.90 54583.35 88888.00 2015-11-18 04:42:17.125 322 12484.90 120.88 54583.38 88888.00 2015-11-18 04:42:17.250 322 12484.88 120.88 54583.35 88888.00 2015-11-18 04:42:17.375 322 12484.85 120.88 54583.32 88888.00 2015-11-18 04:42:17.500 322 12484.80 120.90 54583.32 88888.00 2015-11-18 04:42:17.625 322 12484.88 120.90 54583.32 88888.00 2015-11-18 04:42:17.750 322 12484.95 120.88 54583.32 88888.00 2015-11-18 04:42:17.875 322 12484.92 120.90 54583.35 88888.00 2015-11-18 04:42:18.000 322 12484.88 120.88 54583.32 88888.00 2015-11-18 04:42:18.125 322 12484.90 120.88 54583.32 88888.00 2015-11-18 04:42:18.250 322 12484.88 120.88 54583.35 88888.00 2015-11-18 04:42:18.375 322 12484.85 120.90 54583.32 88888.00 2015-11-18 04:42:18.500 322 12484.85 120.92 54583.32 88888.00 2015-11-18 04:42:18.625 322 12484.90 120.85 54583.32 88888.00 2015-11-18 04:42:18.750 322 12484.88 120.80 54583.35 88888.00 2015-11-18 04:42:18.875 322 12484.88 120.83 54583.32 88888.00 2015-11-18 04:42:19.000 322 12484.90 120.83 54583.32 88888.00 2015-11-18 04:42:19.125 322 12485.02 120.85 54583.35 88888.00 2015-11-18 04:42:19.250 322 12484.95 120.83 54583.35 88888.00 2015-11-18 04:42:19.375 322 12484.95 120.83 54583.32 88888.00 2015-11-18 04:42:19.500 322 12484.95 120.85 54583.32 88888.00 2015-11-18 04:42:19.625 322 12484.92 120.85 54583.32 88888.00 2015-11-18 04:42:19.750 322 12484.92 120.83 54583.35 88888.00 2015-11-18 04:42:19.875 322 12484.92 120.83 54583.32 88888.00 2015-11-18 04:42:20.000 322 12484.95 120.85 54583.32 88888.00 2015-11-18 04:42:20.125 322 12484.95 120.83 54583.32 88888.00 2015-11-18 04:42:20.250 322 12484.92 120.83 54583.32 88888.00 2015-11-18 04:42:20.375 322 12484.88 120.85 54583.30 88888.00 2015-11-18 04:42:20.500 322 12484.80 120.90 54583.32 88888.00 2015-11-18 04:42:20.625 322 12484.85 120.88 54583.32 88888.00 2015-11-18 04:42:20.750 322 12484.88 120.85 54583.32 88888.00 2015-11-18 04:42:20.875 322 12484.90 120.85 54583.32 88888.00 2015-11-18 04:42:21.000 322 12484.88 120.85 54583.32 88888.00 2015-11-18 04:42:21.125 322 12484.83 120.88 54583.32 88888.00 2015-11-18 04:42:21.250 322 12484.80 120.85 54583.35 88888.00 2015-11-18 04:42:21.375 322 12484.83 120.88 54583.35 88888.00 2015-11-18 04:42:21.500 322 12484.83 120.85 54583.38 88888.00 2015-11-18 04:42:21.625 322 12484.85 120.80 54583.35 88888.00 2015-11-18 04:42:21.750 322 12484.88 120.83 54583.35 88888.00 2015-11-18 04:42:21.875 322 12484.88 120.85 54583.32 88888.00 2015-11-18 04:42:22.000 322 12484.83 120.88 54583.32 88888.00 2015-11-18 04:42:22.125 322 12484.83 120.85 54583.32 88888.00 2015-11-18 04:42:22.250 322 12484.80 120.80 54583.32 88888.00 2015-11-18 04:42:22.375 322 12484.83 120.80 54583.30 88888.00 2015-11-18 04:42:22.500 322 12484.83 120.85 54583.32 88888.00 2015-11-18 04:42:22.625 322 12484.85 120.88 54583.32 88888.00 2015-11-18 04:42:22.750 322 12484.83 120.90 54583.35 88888.00 2015-11-18 04:42:22.875 322 12484.85 120.88 54583.32 88888.00 2015-11-18 04:42:23.000 322 12484.88 120.85 54583.35 88888.00 2015-11-18 04:42:23.125 322 12484.85 120.85 54583.35 88888.00 2015-11-18 04:42:23.250 322 12484.88 120.83 54583.35 88888.00 2015-11-18 04:42:23.375 322 12484.90 120.83 54583.32 88888.00 2015-11-18 04:42:23.500 322 12484.90 120.83 54583.32 88888.00 2015-11-18 04:42:23.625 322 12484.88 120.83 54583.35 88888.00 2015-11-18 04:42:23.750 322 12484.83 120.83 54583.35 88888.00 2015-11-18 04:42:23.875 322 12484.85 120.85 54583.32 88888.00 2015-11-18 04:42:24.000 322 12484.85 120.83 54583.32 88888.00 2015-11-18 04:42:24.125 322 12484.85 120.85 54583.35 88888.00 2015-11-18 04:42:24.250 322 12484.83 120.83 54583.35 88888.00 2015-11-18 04:42:24.375 322 12484.83 120.83 54583.32 88888.00 2015-11-18 04:42:24.500 322 12484.80 120.80 54583.30 88888.00 2015-11-18 04:42:24.625 322 12484.77 120.80 54583.28 88888.00 2015-11-18 04:42:24.750 322 12484.77 120.80 54583.32 88888.00 2015-11-18 04:42:24.875 322 12484.83 120.80 54583.30 88888.00 2015-11-18 04:42:25.000 322 12484.95 120.80 54583.28 88888.00 2015-11-18 04:42:25.125 322 12484.98 120.78 54583.30 88888.00 2015-11-18 04:42:25.250 322 12484.92 120.75 54583.30 88888.00 2015-11-18 04:42:25.375 322 12484.90 120.78 54583.30 88888.00 2015-11-18 04:42:25.500 322 12484.88 120.80 54583.30 88888.00 2015-11-18 04:42:25.625 322 12484.83 120.80 54583.30 88888.00 2015-11-18 04:42:25.750 322 12484.83 120.80 54583.30 88888.00 2015-11-18 04:42:25.875 322 12484.90 120.78 54583.32 88888.00 2015-11-18 04:42:26.000 322 12484.92 120.80 54583.35 88888.00 2015-11-18 04:42:26.125 322 12484.98 120.78 54583.30 88888.00 2015-11-18 04:42:26.250 322 12484.90 120.75 54583.30 88888.00 2015-11-18 04:42:26.375 322 12484.83 120.78 54583.32 88888.00 2015-11-18 04:42:26.500 322 12484.83 120.78 54583.30 88888.00 2015-11-18 04:42:26.625 322 12484.85 120.78 54583.30 88888.00 2015-11-18 04:42:26.750 322 12484.88 120.75 54583.30 88888.00 2015-11-18 04:42:26.875 322 12484.90 120.75 54583.30 88888.00 2015-11-18 04:42:27.000 322 12484.90 120.72 54583.30 88888.00 2015-11-18 04:42:27.125 322 12484.90 120.75 54583.28 88888.00 2015-11-18 04:42:27.250 322 12484.83 120.75 54583.30 88888.00 2015-11-18 04:42:27.375 322 12484.83 120.72 54583.30 88888.00 2015-11-18 04:42:27.500 322 12484.85 120.75 54583.30 88888.00 2015-11-18 04:42:27.625 322 12484.88 120.75 54583.30 88888.00 2015-11-18 04:42:27.750 322 12484.85 120.75 54583.30 88888.00 2015-11-18 04:42:27.875 322 12484.83 120.75 54583.30 88888.00 2015-11-18 04:42:28.000 322 12484.77 120.75 54583.28 88888.00 2015-11-18 04:42:28.125 322 12484.80 120.75 54583.30 88888.00 2015-11-18 04:42:28.250 322 12484.83 120.75 54583.32 88888.00 2015-11-18 04:42:28.375 322 12484.85 120.72 54583.30 88888.00 2015-11-18 04:42:28.500 322 12484.85 120.72 54583.32 88888.00 2015-11-18 04:42:28.625 322 12484.83 120.70 54583.32 88888.00 2015-11-18 04:42:28.750 322 12484.90 120.70 54583.32 88888.00 2015-11-18 04:42:28.875 322 12484.95 120.72 54583.32 88888.00 2015-11-18 04:42:29.000 322 12484.92 120.75 54583.30 88888.00 2015-11-18 04:42:29.125 322 12484.88 120.72 54583.30 88888.00 2015-11-18 04:42:29.250 322 12484.88 120.70 54583.32 88888.00 2015-11-18 04:42:29.375 322 12484.90 120.72 54583.30 88888.00 2015-11-18 04:42:29.500 322 12484.88 120.72 54583.32 88888.00 2015-11-18 04:42:29.625 322 12484.85 120.67 54583.32 88888.00 2015-11-18 04:42:29.750 322 12484.83 120.67 54583.30 88888.00 2015-11-18 04:42:29.875 322 12484.85 120.67 54583.32 88888.00 2015-11-18 04:42:30.000 322 12484.85 120.70 54583.30 88888.00 2015-11-18 04:42:30.125 322 12484.88 120.70 54583.30 88888.00 2015-11-18 04:42:30.250 322 12484.85 120.67 54583.30 88888.00 2015-11-18 04:42:30.375 322 12484.90 120.67 54583.30 88888.00 2015-11-18 04:42:30.500 322 12484.90 120.70 54583.30 88888.00 2015-11-18 04:42:30.625 322 12484.88 120.72 54583.30 88888.00 2015-11-18 04:42:30.750 322 12484.90 120.70 54583.30 88888.00 2015-11-18 04:42:30.875 322 12484.88 120.72 54583.28 88888.00 2015-11-18 04:42:31.000 322 12484.88 120.70 54583.28 88888.00 2015-11-18 04:42:31.125 322 12484.88 120.65 54583.28 88888.00 2015-11-18 04:42:31.250 322 12484.83 120.65 54583.28 88888.00 2015-11-18 04:42:31.375 322 12484.80 120.65 54583.30 88888.00 2015-11-18 04:42:31.500 322 12484.85 120.65 54583.30 88888.00 2015-11-18 04:42:31.625 322 12484.85 120.65 54583.28 88888.00 2015-11-18 04:42:31.750 322 12484.90 120.67 54583.28 88888.00 2015-11-18 04:42:31.875 322 12484.88 120.67 54583.28 88888.00 2015-11-18 04:42:32.000 322 12484.88 120.67 54583.28 88888.00 2015-11-18 04:42:32.125 322 12484.90 120.70 54583.30 88888.00 2015-11-18 04:42:32.250 322 12484.85 120.65 54583.30 88888.00 2015-11-18 04:42:32.375 322 12484.85 120.65 54583.30 88888.00 2015-11-18 04:42:32.500 322 12484.85 120.62 54583.30 88888.00 2015-11-18 04:42:32.625 322 12484.83 120.65 54583.30 88888.00 2015-11-18 04:42:32.750 322 12484.85 120.67 54583.28 88888.00 2015-11-18 04:42:32.875 322 12484.88 120.67 54583.28 88888.00 2015-11-18 04:42:33.000 322 12484.88 120.65 54583.25 88888.00 2015-11-18 04:42:33.125 322 12484.85 120.65 54583.30 88888.00 2015-11-18 04:42:33.250 322 12484.83 120.65 54583.28 88888.00 2015-11-18 04:42:33.375 322 12484.85 120.65 54583.28 88888.00 2015-11-18 04:42:33.500 322 12484.83 120.62 54583.25 88888.00 2015-11-18 04:42:33.625 322 12484.88 120.62 54583.25 88888.00 2015-11-18 04:42:33.750 322 12484.95 120.62 54583.22 88888.00 2015-11-18 04:42:33.875 322 12484.92 120.62 54583.22 88888.00 2015-11-18 04:42:34.000 322 12484.95 120.62 54583.25 88888.00 2015-11-18 04:42:34.125 322 12484.92 120.62 54583.28 88888.00 2015-11-18 04:42:34.250 322 12484.92 120.60 54583.28 88888.00 2015-11-18 04:42:34.375 322 12485.00 120.62 54583.25 88888.00 2015-11-18 04:42:34.500 322 12484.98 120.62 54583.25 88888.00 2015-11-18 04:42:34.625 322 12484.88 120.62 54583.25 88888.00 2015-11-18 04:42:34.750 322 12484.80 120.65 54583.25 88888.00 2015-11-18 04:42:34.875 322 12484.83 120.65 54583.22 88888.00 2015-11-18 04:42:35.000 322 12484.83 120.65 54583.22 88888.00 2015-11-18 04:42:35.125 322 12484.85 120.62 54583.25 88888.00 2015-11-18 04:42:35.250 322 12484.88 120.65 54583.22 88888.00 2015-11-18 04:42:35.375 322 12484.90 120.67 54583.25 88888.00 2015-11-18 04:42:35.500 322 12484.95 120.70 54583.25 88888.00 2015-11-18 04:42:35.625 322 12484.88 120.67 54583.25 88888.00 2015-11-18 04:42:35.750 322 12484.88 120.65 54583.25 88888.00 2015-11-18 04:42:35.875 322 12484.85 120.62 54583.22 88888.00 2015-11-18 04:42:36.000 322 12484.85 120.62 54583.22 88888.00 2015-11-18 04:42:36.125 322 12484.88 120.62 54583.25 88888.00 2015-11-18 04:42:36.250 322 12484.83 120.62 54583.25 88888.00 2015-11-18 04:42:36.375 322 12484.85 120.65 54583.25 88888.00 2015-11-18 04:42:36.500 322 12484.80 120.62 54583.25 88888.00 2015-11-18 04:42:36.625 322 12484.80 120.62 54583.25 88888.00 2015-11-18 04:42:36.750 322 12484.77 120.62 54583.28 88888.00 2015-11-18 04:42:36.875 322 12484.83 120.62 54583.28 88888.00 2015-11-18 04:42:37.000 322 12484.85 120.65 54583.25 88888.00 2015-11-18 04:42:37.125 322 12484.88 120.65 54583.25 88888.00 2015-11-18 04:42:37.250 322 12484.85 120.60 54583.25 88888.00 2015-11-18 04:42:37.375 322 12484.88 120.62 54583.22 88888.00 2015-11-18 04:42:37.500 322 12484.85 120.62 54583.22 88888.00 2015-11-18 04:42:37.625 322 12484.83 120.62 54583.25 88888.00 2015-11-18 04:42:37.750 322 12484.85 120.60 54583.25 88888.00 2015-11-18 04:42:37.875 322 12484.88 120.62 54583.25 88888.00 2015-11-18 04:42:38.000 322 12484.95 120.65 54583.22 88888.00 2015-11-18 04:42:38.125 322 12484.98 120.62 54583.22 88888.00 2015-11-18 04:42:38.250 322 12484.90 120.60 54583.22 88888.00 2015-11-18 04:42:38.375 322 12484.90 120.62 54583.22 88888.00 2015-11-18 04:42:38.500 322 12484.92 120.62 54583.25 88888.00 2015-11-18 04:42:38.625 322 12484.98 120.65 54583.25 88888.00 2015-11-18 04:42:38.750 322 12484.92 120.65 54583.25 88888.00 2015-11-18 04:42:38.875 322 12484.90 120.65 54583.22 88888.00 2015-11-18 04:42:39.000 322 12484.92 120.65 54583.20 88888.00 2015-11-18 04:42:39.125 322 12484.95 120.62 54583.20 88888.00 2015-11-18 04:42:39.250 322 12484.90 120.60 54583.20 88888.00 2015-11-18 04:42:39.375 322 12484.92 120.62 54583.20 88888.00 2015-11-18 04:42:39.500 322 12484.98 120.58 54583.20 88888.00 2015-11-18 04:42:39.625 322 12484.98 120.55 54583.20 88888.00 2015-11-18 04:42:39.750 322 12484.92 120.60 54583.18 88888.00 2015-11-18 04:42:39.875 322 12484.90 120.58 54583.18 88888.00 2015-11-18 04:42:40.000 322 12484.90 120.60 54583.18 88888.00 2015-11-18 04:42:40.125 322 12484.88 120.58 54583.20 88888.00 2015-11-18 04:42:40.250 322 12484.90 120.58 54583.20 88888.00 2015-11-18 04:42:40.375 322 12484.95 120.65 54583.20 88888.00 2015-11-18 04:42:40.500 322 12484.98 120.65 54583.18 88888.00 2015-11-18 04:42:40.625 322 12484.98 120.62 54583.18 88888.00 2015-11-18 04:42:40.750 322 12485.02 120.60 54583.20 88888.00 2015-11-18 04:42:40.875 322 12485.08 120.55 54583.20 88888.00 2015-11-18 04:42:41.000 322 12484.98 120.58 54583.20 88888.00 2015-11-18 04:42:41.125 322 12485.02 120.60 54583.20 88888.00 2015-11-18 04:42:41.250 322 12485.00 120.55 54583.20 88888.00 2015-11-18 04:42:41.375 322 12485.00 120.58 54583.18 88888.00 2015-11-18 04:42:41.500 322 12485.00 120.55 54583.18 88888.00 2015-11-18 04:42:41.625 322 12484.95 120.58 54583.18 88888.00 2015-11-18 04:42:41.750 322 12484.92 120.58 54583.18 88888.00 2015-11-18 04:42:41.875 322 12484.92 120.55 54583.18 88888.00 2015-11-18 04:42:42.000 322 12484.95 120.58 54583.18 88888.00 2015-11-18 04:42:42.125 322 12484.95 120.58 54583.20 88888.00 2015-11-18 04:42:42.250 322 12484.92 120.53 54583.20 88888.00 2015-11-18 04:42:42.375 322 12484.92 120.53 54583.20 88888.00 2015-11-18 04:42:42.500 322 12484.98 120.53 54583.20 88888.00 2015-11-18 04:42:42.625 322 12485.00 120.55 54583.18 88888.00 2015-11-18 04:42:42.750 322 12484.95 120.58 54583.18 88888.00 2015-11-18 04:42:42.875 322 12484.92 120.58 54583.18 88888.00 2015-11-18 04:42:43.000 322 12484.98 120.55 54583.18 88888.00 2015-11-18 04:42:43.125 322 12485.00 120.55 54583.18 88888.00 2015-11-18 04:42:43.250 322 12484.95 120.55 54583.18 88888.00 2015-11-18 04:42:43.375 322 12484.98 120.55 54583.18 88888.00 2015-11-18 04:42:43.500 322 12484.98 120.53 54583.20 88888.00 2015-11-18 04:42:43.625 322 12485.00 120.53 54583.18 88888.00 2015-11-18 04:42:43.750 322 12484.98 120.55 54583.18 88888.00 2015-11-18 04:42:43.875 322 12484.98 120.55 54583.15 88888.00 2015-11-18 04:42:44.000 322 12484.95 120.50 54583.18 88888.00 2015-11-18 04:42:44.125 322 12484.92 120.53 54583.18 88888.00 2015-11-18 04:42:44.250 322 12484.88 120.53 54583.18 88888.00 2015-11-18 04:42:44.375 322 12484.92 120.55 54583.18 88888.00 2015-11-18 04:42:44.500 322 12484.95 120.58 54583.15 88888.00 2015-11-18 04:42:44.625 322 12484.98 120.55 54583.15 88888.00 2015-11-18 04:42:44.750 322 12484.95 120.55 54583.15 88888.00 2015-11-18 04:42:44.875 322 12484.95 120.55 54583.15 88888.00 2015-11-18 04:42:45.000 322 12484.95 120.55 54583.12 88888.00 2015-11-18 04:42:45.125 322 12484.95 120.58 54583.15 88888.00 2015-11-18 04:42:45.250 322 12484.95 120.55 54583.18 88888.00 2015-11-18 04:42:45.375 322 12484.98 120.55 54583.18 88888.00 2015-11-18 04:42:45.500 322 12485.02 120.53 54583.15 88888.00 2015-11-18 04:42:45.625 322 12485.08 120.53 54583.18 88888.00 2015-11-18 04:42:45.750 322 12485.08 120.53 54583.18 88888.00 2015-11-18 04:42:45.875 322 12485.08 120.55 54583.18 88888.00 2015-11-18 04:42:46.000 322 12485.02 120.58 54583.15 88888.00 2015-11-18 04:42:46.125 322 12485.00 120.58 54583.15 88888.00 2015-11-18 04:42:46.250 322 12484.98 120.55 54583.15 88888.00 2015-11-18 04:42:46.375 322 12484.95 120.58 54583.18 88888.00 2015-11-18 04:42:46.500 322 12484.98 120.58 54583.18 88888.00 2015-11-18 04:42:46.625 322 12484.98 120.58 54583.15 88888.00 2015-11-18 04:42:46.750 322 12484.98 120.58 54583.15 88888.00 2015-11-18 04:42:46.875 322 12484.98 120.55 54583.18 88888.00 2015-11-18 04:42:47.000 322 12485.00 120.55 54583.18 88888.00 2015-11-18 04:42:47.125 322 12485.02 120.53 54583.18 88888.00 2015-11-18 04:42:47.250 322 12485.05 120.50 54583.18 88888.00 2015-11-18 04:42:47.375 322 12485.02 120.53 54583.15 88888.00 2015-11-18 04:42:47.500 322 12485.05 120.53 54583.15 88888.00 2015-11-18 04:42:47.625 322 12485.08 120.53 54583.15 88888.00 2015-11-18 04:42:47.750 322 12485.05 120.53 54583.15 88888.00 2015-11-18 04:42:47.875 322 12485.08 120.53 54583.15 88888.00 2015-11-18 04:42:48.000 322 12485.12 120.53 54583.15 88888.00 2015-11-18 04:42:48.125 322 12485.15 120.53 54583.15 88888.00 2015-11-18 04:42:48.250 322 12485.08 120.50 54583.18 88888.00 2015-11-18 04:42:48.375 322 12485.08 120.53 54583.15 88888.00 2015-11-18 04:42:48.500 322 12485.05 120.50 54583.15 88888.00 2015-11-18 04:42:48.625 322 12485.10 120.50 54583.12 88888.00 2015-11-18 04:42:48.750 322 12485.12 120.47 54583.12 88888.00 2015-11-18 04:42:48.875 322 12485.10 120.42 54583.10 88888.00 2015-11-18 04:42:49.000 322 12485.08 120.45 54583.15 88888.00 2015-11-18 04:42:49.125 322 12485.12 120.47 54583.15 88888.00 2015-11-18 04:42:49.250 322 12485.15 120.47 54583.12 88888.00 2015-11-18 04:42:49.375 322 12485.20 120.47 54583.12 88888.00 2015-11-18 04:42:49.500 322 12485.17 120.47 54583.12 88888.00 2015-11-18 04:42:49.625 322 12485.23 120.47 54583.12 88888.00 2015-11-18 04:42:49.750 322 12485.20 120.50 54583.12 88888.00 2015-11-18 04:42:49.875 322 12485.12 120.47 54583.15 88888.00 2015-11-18 04:42:50.000 322 12485.08 120.47 54583.12 88888.00 2015-11-18 04:42:50.125 322 12485.10 120.45 54583.12 88888.00 2015-11-18 04:42:50.250 322 12485.05 120.45 54583.12 88888.00 2015-11-18 04:42:50.375 322 12485.10 120.50 54583.12 88888.00 2015-11-18 04:42:50.500 322 12485.15 120.47 54583.10 88888.00 2015-11-18 04:42:50.625 322 12485.15 120.47 54583.12 88888.00 2015-11-18 04:42:50.750 322 12485.12 120.50 54583.12 88888.00 2015-11-18 04:42:50.875 322 12485.15 120.53 54583.15 88888.00 2015-11-18 04:42:51.000 322 12485.17 120.53 54583.12 88888.00 2015-11-18 04:42:51.125 322 12485.15 120.50 54583.12 88888.00 2015-11-18 04:42:51.250 322 12485.15 120.47 54583.12 88888.00 2015-11-18 04:42:51.375 322 12485.20 120.47 54583.12 88888.00 2015-11-18 04:42:51.500 322 12485.15 120.45 54583.12 88888.00 2015-11-18 04:42:51.625 322 12485.15 120.50 54583.10 88888.00 2015-11-18 04:42:51.750 322 12485.20 120.53 54583.10 88888.00 2015-11-18 04:42:51.875 322 12485.15 120.47 54583.10 88888.00 2015-11-18 04:42:52.000 322 12485.17 120.47 54583.07 88888.00 2015-11-18 04:42:52.125 322 12485.12 120.45 54583.07 88888.00 2015-11-18 04:42:52.250 322 12485.10 120.45 54583.10 88888.00 2015-11-18 04:42:52.375 322 12485.20 120.47 54583.10 88888.00 2015-11-18 04:42:52.500 322 12485.25 120.50 54583.10 88888.00 2015-11-18 04:42:52.625 322 12485.27 120.50 54583.12 88888.00 2015-11-18 04:42:52.750 322 12485.23 120.47 54583.12 88888.00 2015-11-18 04:42:52.875 322 12485.23 120.47 54583.12 88888.00 2015-11-18 04:42:53.000 322 12485.30 120.47 54583.12 88888.00 2015-11-18 04:42:53.125 322 12485.30 120.50 54583.12 88888.00 2015-11-18 04:42:53.250 322 12485.20 120.47 54583.12 88888.00 2015-11-18 04:42:53.375 322 12485.25 120.47 54583.12 88888.00 2015-11-18 04:42:53.500 322 12485.25 120.47 54583.10 88888.00 2015-11-18 04:42:53.625 322 12485.25 120.45 54583.10 88888.00 2015-11-18 04:42:53.750 322 12485.30 120.45 54583.07 88888.00 2015-11-18 04:42:53.875 322 12485.33 120.50 54583.10 88888.00 2015-11-18 04:42:54.000 322 12485.30 120.50 54583.10 88888.00 2015-11-18 04:42:54.125 322 12485.25 120.45 54583.07 88888.00 2015-11-18 04:42:54.250 322 12485.17 120.42 54583.07 88888.00 2015-11-18 04:42:54.375 322 12485.20 120.45 54583.07 88888.00 2015-11-18 04:42:54.500 322 12485.23 120.45 54583.10 88888.00 2015-11-18 04:42:54.625 322 12485.25 120.47 54583.07 88888.00 2015-11-18 04:42:54.750 322 12485.33 120.47 54583.10 88888.00 2015-11-18 04:42:54.875 322 12485.35 120.42 54583.07 88888.00 2015-11-18 04:42:55.000 322 12485.33 120.45 54583.05 88888.00 2015-11-18 04:42:55.125 322 12485.35 120.47 54583.07 88888.00 2015-11-18 04:42:55.250 322 12485.35 120.47 54583.10 88888.00 2015-11-18 04:42:55.375 322 12485.38 120.47 54583.07 88888.00 2015-11-18 04:42:55.500 322 12485.40 120.45 54583.07 88888.00 2015-11-18 04:42:55.625 322 12485.35 120.42 54583.07 88888.00 2015-11-18 04:42:55.750 322 12485.33 120.45 54583.03 88888.00 2015-11-18 04:42:55.875 322 12485.40 120.45 54583.07 88888.00 2015-11-18 04:42:56.000 322 12485.42 120.45 54583.05 88888.00 2015-11-18 04:42:56.125 322 12485.42 120.45 54583.05 88888.00 2015-11-18 04:42:56.250 322 12485.40 120.42 54583.07 88888.00 2015-11-18 04:42:56.375 322 12485.40 120.45 54583.07 88888.00 2015-11-18 04:42:56.500 322 12485.40 120.45 54583.07 88888.00 2015-11-18 04:42:56.625 322 12485.38 120.45 54583.03 88888.00 2015-11-18 04:42:56.750 322 12485.30 120.45 54583.03 88888.00 2015-11-18 04:42:56.875 322 12485.30 120.40 54583.03 88888.00 2015-11-18 04:42:57.000 322 12485.40 120.40 54583.03 88888.00 2015-11-18 04:42:57.125 322 12485.45 120.45 54583.05 88888.00 2015-11-18 04:42:57.250 322 12485.38 120.40 54583.07 88888.00 2015-11-18 04:42:57.375 322 12485.40 120.42 54583.07 88888.00 2015-11-18 04:42:57.500 322 12485.45 120.42 54583.05 88888.00 2015-11-18 04:42:57.625 322 12485.48 120.40 54583.05 88888.00 2015-11-18 04:42:57.750 322 12485.45 120.40 54583.05 88888.00 2015-11-18 04:42:57.875 322 12485.48 120.40 54583.03 88888.00 2015-11-18 04:42:58.000 322 12485.50 120.40 54583.03 88888.00 2015-11-18 04:42:58.125 322 12485.45 120.42 54583.03 88888.00 2015-11-18 04:42:58.250 322 12485.45 120.40 54583.00 88888.00 2015-11-18 04:42:58.375 322 12485.50 120.40 54583.00 88888.00 2015-11-18 04:42:58.500 322 12485.48 120.42 54583.00 88888.00 2015-11-18 04:42:58.625 322 12485.50 120.40 54583.00 88888.00 2015-11-18 04:42:58.750 322 12485.52 120.38 54583.00 88888.00 2015-11-18 04:42:58.875 322 12485.52 120.40 54583.00 88888.00 2015-11-18 04:42:59.000 322 12485.52 120.40 54583.00 88888.00 2015-11-18 04:42:59.125 322 12485.52 120.38 54583.00 88888.00 2015-11-18 04:42:59.250 322 12485.52 120.40 54583.03 88888.00 2015-11-18 04:42:59.375 322 12485.52 120.47 54583.00 88888.00 2015-11-18 04:42:59.500 322 12485.48 120.45 54583.03 88888.00 2015-11-18 04:42:59.625 322 12485.50 120.42 54583.00 88888.00 2015-11-18 04:42:59.750 322 12485.52 120.40 54582.97 88888.00 2015-11-18 04:42:59.875 322 12485.58 120.38 54582.97 88888.00 2015-11-18 04:43:00.000 322 12485.58 120.40 54583.00 88888.00 2015-11-18 04:43:00.125 322 12485.58 120.42 54583.00 88888.00 2015-11-18 04:43:00.250 322 12485.52 120.45 54583.00 88888.00 2015-11-18 04:43:00.375 322 12485.55 120.47 54582.97 88888.00 2015-11-18 04:43:00.500 322 12485.50 120.42 54582.97 88888.00 2015-11-18 04:43:00.625 322 12485.45 120.42 54583.00 88888.00 2015-11-18 04:43:00.750 322 12485.50 120.47 54583.00 88888.00 2015-11-18 04:43:00.875 322 12485.48 120.50 54582.97 88888.00 2015-11-18 04:43:01.000 322 12485.45 120.45 54583.00 88888.00 2015-11-18 04:43:01.125 322 12485.42 120.40 54583.00 88888.00 2015-11-18 04:43:01.250 322 12485.48 120.42 54582.97 88888.00 2015-11-18 04:43:01.375 322 12485.58 120.45 54582.95 88888.00 2015-11-18 04:43:01.500 322 12485.50 120.50 54582.95 88888.00 2015-11-18 04:43:01.625 322 12485.45 120.47 54582.95 88888.00 2015-11-18 04:43:01.750 322 12485.48 120.45 54582.97 88888.00 2015-11-18 04:43:01.875 322 12485.48 120.42 54582.95 88888.00 2015-11-18 04:43:02.000 322 12485.52 120.45 54582.93 88888.00 2015-11-18 04:43:02.125 322 12485.52 120.47 54582.93 88888.00 2015-11-18 04:43:02.250 322 12485.50 120.47 54582.93 88888.00 2015-11-18 04:43:02.375 322 12485.55 120.47 54582.93 88888.00 2015-11-18 04:43:02.500 322 12485.58 120.47 54582.93 88888.00 2015-11-18 04:43:02.625 322 12485.55 120.47 54582.90 88888.00 2015-11-18 04:43:02.750 322 12485.50 120.47 54582.90 88888.00 2015-11-18 04:43:02.875 322 12485.48 120.45 54582.93 88888.00 2015-11-18 04:43:03.000 322 12485.52 120.45 54582.93 88888.00 2015-11-18 04:43:03.125 322 12485.52 120.45 54582.90 88888.00 2015-11-18 04:43:03.250 322 12485.50 120.47 54582.90 88888.00 2015-11-18 04:43:03.375 322 12485.55 120.47 54582.88 88888.00 2015-11-18 04:43:03.500 322 12485.50 120.50 54582.88 88888.00 2015-11-18 04:43:03.625 322 12485.48 120.50 54582.90 88888.00 2015-11-18 04:43:03.750 322 12485.48 120.53 54582.93 88888.00 2015-11-18 04:43:03.875 322 12485.50 120.55 54582.93 88888.00 2015-11-18 04:43:04.000 322 12485.60 120.50 54582.90 88888.00 2015-11-18 04:43:04.125 322 12485.62 120.50 54582.93 88888.00 2015-11-18 04:43:04.250 322 12485.65 120.50 54582.93 88888.00 2015-11-18 04:43:04.375 322 12485.65 120.53 54582.93 88888.00 2015-11-18 04:43:04.500 322 12485.62 120.50 54582.93 88888.00 2015-11-18 04:43:04.625 322 12485.62 120.53 54582.95 88888.00 2015-11-18 04:43:04.750 322 12485.58 120.50 54582.93 88888.00 2015-11-18 04:43:04.875 322 12485.60 120.50 54582.90 88888.00 2015-11-18 04:43:05.000 322 12485.60 120.50 54582.90 88888.00 2015-11-18 04:43:05.125 322 12485.58 120.50 54582.88 88888.00 2015-11-18 04:43:05.250 322 12485.60 120.50 54582.90 88888.00 2015-11-18 04:43:05.375 322 12485.67 120.55 54582.93 88888.00 2015-11-18 04:43:05.500 322 12485.60 120.55 54582.93 88888.00 2015-11-18 04:43:05.625 322 12485.52 120.53 54582.88 88888.00 2015-11-18 04:43:05.750 322 12485.55 120.50 54582.85 88888.00 2015-11-18 04:43:05.875 322 12485.58 120.50 54582.90 88888.00 2015-11-18 04:43:06.000 322 12485.55 120.53 54582.93 88888.00 2015-11-18 04:43:06.125 322 12485.55 120.53 54582.93 88888.00 2015-11-18 04:43:06.250 322 12485.50 120.50 54582.90 88888.00 2015-11-18 04:43:06.375 322 12485.55 120.53 54582.90 88888.00 2015-11-18 04:43:06.500 322 12485.58 120.55 54582.90 88888.00 2015-11-18 04:43:06.625 322 12485.55 120.53 54582.90 88888.00 2015-11-18 04:43:06.750 322 12485.52 120.55 54582.88 88888.00 2015-11-18 04:43:06.875 322 12485.48 120.55 54582.85 88888.00 2015-11-18 04:43:07.000 322 12485.52 120.53 54582.80 88888.00 2015-11-18 04:43:07.125 322 12485.62 120.53 54582.82 88888.00 2015-11-18 04:43:07.250 322 12485.67 120.55 54582.88 88888.00 2015-11-18 04:43:07.375 322 12485.67 120.55 54582.85 88888.00 2015-11-18 04:43:07.500 322 12485.62 120.53 54582.85 88888.00 2015-11-18 04:43:07.625 322 12485.65 120.55 54582.82 88888.00 2015-11-18 04:43:07.750 322 12485.65 120.58 54582.85 88888.00 2015-11-18 04:43:07.875 322 12485.62 120.58 54582.85 88888.00 2015-11-18 04:43:08.000 322 12485.62 120.55 54582.82 88888.00 2015-11-18 04:43:08.125 322 12485.60 120.55 54582.85 88888.00 2015-11-18 04:43:08.250 322 12485.58 120.53 54582.85 88888.00 2015-11-18 04:43:08.375 322 12485.62 120.55 54582.80 88888.00 2015-11-18 04:43:08.500 322 12485.62 120.53 54582.80 88888.00 2015-11-18 04:43:08.625 322 12485.55 120.55 54582.80 88888.00 2015-11-18 04:43:08.750 322 12485.58 120.50 54582.80 88888.00 2015-11-18 04:43:08.875 322 12485.62 120.53 54582.82 88888.00 2015-11-18 04:43:09.000 322 12485.67 120.50 54582.82 88888.00 2015-11-18 04:43:09.125 322 12485.67 120.53 54582.82 88888.00 2015-11-18 04:43:09.250 322 12485.62 120.50 54582.82 88888.00 2015-11-18 04:43:09.375 322 12485.62 120.50 54582.85 88888.00 2015-11-18 04:43:09.500 322 12485.60 120.53 54582.85 88888.00 2015-11-18 04:43:09.625 322 12485.65 120.53 54582.85 88888.00 2015-11-18 04:43:09.750 322 12485.67 120.53 54582.82 88888.00 2015-11-18 04:43:09.875 322 12485.70 120.53 54582.80 88888.00 2015-11-18 04:43:10.000 322 12485.73 120.55 54582.80 88888.00 2015-11-18 04:43:10.125 322 12485.77 120.58 54582.82 88888.00 2015-11-18 04:43:10.250 322 12485.70 120.55 54582.85 88888.00 2015-11-18 04:43:10.375 322 12485.75 120.53 54582.85 88888.00 2015-11-18 04:43:10.500 322 12485.80 120.50 54582.82 88888.00 2015-11-18 04:43:10.625 322 12485.77 120.50 54582.85 88888.00 2015-11-18 04:43:10.750 322 12485.67 120.47 54582.85 88888.00 2015-11-18 04:43:10.875 322 12485.65 120.47 54582.85 88888.00 2015-11-18 04:43:11.000 322 12485.62 120.50 54582.85 88888.00 2015-11-18 04:43:11.125 322 12485.62 120.50 54582.85 88888.00 2015-11-18 04:43:11.250 322 12485.65 120.47 54582.85 88888.00 2015-11-18 04:43:11.375 322 12485.70 120.47 54582.88 88888.00 2015-11-18 04:43:11.500 322 12485.70 120.47 54582.85 88888.00 2015-11-18 04:43:11.625 322 12485.67 120.47 54582.85 88888.00 2015-11-18 04:43:11.750 322 12485.67 120.45 54582.82 88888.00 2015-11-18 04:43:11.875 322 12485.73 120.45 54582.85 88888.00 2015-11-18 04:43:12.000 322 12485.73 120.45 54582.85 88888.00 2015-11-18 04:43:12.125 322 12485.75 120.47 54582.82 88888.00 2015-11-18 04:43:12.250 322 12485.77 120.47 54582.82 88888.00 2015-11-18 04:43:12.375 322 12485.73 120.47 54582.85 88888.00 2015-11-18 04:43:12.500 322 12485.70 120.47 54582.85 88888.00 2015-11-18 04:43:12.625 322 12485.73 120.47 54582.85 88888.00 2015-11-18 04:43:12.750 322 12485.75 120.50 54582.85 88888.00 2015-11-18 04:43:12.875 322 12485.70 120.50 54582.88 88888.00 2015-11-18 04:43:13.000 322 12485.65 120.47 54582.88 88888.00 2015-11-18 04:43:13.125 322 12485.70 120.47 54582.88 88888.00 2015-11-18 04:43:13.250 322 12485.77 120.47 54582.88 88888.00 2015-11-18 04:43:13.375 322 12485.83 120.47 54582.88 88888.00 2015-11-18 04:43:13.500 322 12485.83 120.47 54582.90 88888.00 2015-11-18 04:43:13.625 322 12485.83 120.47 54582.88 88888.00 2015-11-18 04:43:13.750 322 12485.88 120.50 54582.82 88888.00 2015-11-18 04:43:13.875 322 12485.83 120.47 54582.80 88888.00 2015-11-18 04:43:14.000 322 12485.80 120.47 54582.82 88888.00 2015-11-18 04:43:14.125 322 12485.80 120.45 54582.80 88888.00 2015-11-18 04:43:14.250 322 12485.77 120.40 54582.82 88888.00 2015-11-18 04:43:14.375 322 12485.80 120.40 54582.82 88888.00 2015-11-18 04:43:14.500 322 12485.80 120.40 54582.85 88888.00 2015-11-18 04:43:14.625 322 12485.77 120.40 54582.85 88888.00 2015-11-18 04:43:14.750 322 12485.80 120.42 54582.82 88888.00 2015-11-18 04:43:14.875 322 12485.80 120.40 54582.82 88888.00 2015-11-18 04:43:15.000 322 12485.77 120.38 54582.82 88888.00 2015-11-18 04:43:15.125 322 12485.77 120.38 54582.82 88888.00 2015-11-18 04:43:15.250 322 12485.73 120.40 54582.80 88888.00 2015-11-18 04:43:15.375 322 12485.73 120.40 54582.80 88888.00 2015-11-18 04:43:15.500 322 12485.73 120.42 54582.80 88888.00 2015-11-18 04:43:15.625 322 12485.67 120.40 54582.80 88888.00 2015-11-18 04:43:15.750 322 12485.75 120.40 54582.78 88888.00 2015-11-18 04:43:15.875 322 12485.83 120.40 54582.78 88888.00 2015-11-18 04:43:16.000 322 12485.83 120.38 54582.78 88888.00 2015-11-18 04:43:16.125 322 12485.80 120.38 54582.80 88888.00 2015-11-18 04:43:16.250 322 12485.75 120.38 54582.82 88888.00 2015-11-18 04:43:16.375 322 12485.80 120.38 54582.82 88888.00 2015-11-18 04:43:16.500 322 12485.85 120.38 54582.82 88888.00 2015-11-18 04:43:16.625 322 12485.83 120.40 54582.82 88888.00 2015-11-18 04:43:16.750 322 12485.85 120.42 54582.82 88888.00 2015-11-18 04:43:16.875 322 12485.88 120.40 54582.85 88888.00 2015-11-18 04:43:17.000 322 12485.83 120.38 54582.80 88888.00 2015-11-18 04:43:17.125 322 12485.83 120.38 54582.82 88888.00 2015-11-18 04:43:17.250 322 12485.83 120.38 54582.82 88888.00 2015-11-18 04:43:17.375 322 12485.83 120.38 54582.85 88888.00 2015-11-18 04:43:17.500 322 12485.83 120.38 54582.85 88888.00 2015-11-18 04:43:17.625 322 12485.85 120.35 54582.85 88888.00 2015-11-18 04:43:17.750 322 12485.88 120.33 54582.82 88888.00 2015-11-18 04:43:17.875 322 12485.88 120.33 54582.80 88888.00 2015-11-18 04:43:18.000 322 12485.92 120.33 54582.78 88888.00 2015-11-18 04:43:18.125 322 12485.98 120.38 54582.80 88888.00 2015-11-18 04:43:18.250 322 12485.95 120.38 54582.80 88888.00 2015-11-18 04:43:18.375 322 12485.88 120.35 54582.80 88888.00 2015-11-18 04:43:18.500 322 12485.80 120.33 54582.80 88888.00 2015-11-18 04:43:18.625 322 12485.83 120.33 54582.82 88888.00 2015-11-18 04:43:18.750 322 12485.80 120.33 54582.82 88888.00 2015-11-18 04:43:18.875 322 12485.83 120.30 54582.82 88888.00 2015-11-18 04:43:19.000 322 12485.83 120.30 54582.80 88888.00 2015-11-18 04:43:19.125 322 12485.80 120.30 54582.82 88888.00 2015-11-18 04:43:19.250 322 12485.75 120.33 54582.82 88888.00 2015-11-18 04:43:19.375 322 12485.80 120.30 54582.82 88888.00 2015-11-18 04:43:19.500 322 12485.80 120.33 54582.80 88888.00 2015-11-18 04:43:19.625 322 12485.83 120.33 54582.82 88888.00 2015-11-18 04:43:19.750 322 12485.90 120.33 54582.82 88888.00 2015-11-18 04:43:19.875 322 12485.90 120.33 54582.82 88888.00 2015-11-18 04:43:20.000 322 12485.85 120.33 54582.80 88888.00 2015-11-18 04:43:20.125 322 12485.90 120.30 54582.82 88888.00 2015-11-18 04:43:20.250 322 12485.92 120.28 54582.82 88888.00 2015-11-18 04:43:20.375 322 12485.95 120.28 54582.80 88888.00 2015-11-18 04:43:20.500 322 12485.98 120.28 54582.80 88888.00 2015-11-18 04:43:20.625 322 12485.95 120.28 54582.82 88888.00 2015-11-18 04:43:20.750 322 12485.95 120.28 54582.82 88888.00 2015-11-18 04:43:20.875 322 12486.00 120.28 54582.80 88888.00 2015-11-18 04:43:21.000 322 12486.05 120.28 54582.80 88888.00 2015-11-18 04:43:21.125 322 12485.98 120.28 54582.82 88888.00 2015-11-18 04:43:21.250 322 12485.90 120.28 54582.82 88888.00 2015-11-18 04:43:21.375 322 12485.92 120.30 54582.80 88888.00 2015-11-18 04:43:21.500 322 12485.90 120.28 54582.82 88888.00 2015-11-18 04:43:21.625 322 12485.88 120.25 54582.80 88888.00 2015-11-18 04:43:21.750 322 12485.90 120.28 54582.82 88888.00 2015-11-18 04:43:21.875 322 12485.90 120.25 54582.80 88888.00 2015-11-18 04:43:22.000 322 12485.92 120.25 54582.80 88888.00 2015-11-18 04:43:22.125 322 12485.85 120.25 54582.80 88888.00 2015-11-18 04:43:22.250 322 12485.88 120.17 54582.82 88888.00 2015-11-18 04:43:22.375 322 12485.92 120.22 54582.82 88888.00 2015-11-18 04:43:22.500 322 12485.88 120.25 54582.82 88888.00 2015-11-18 04:43:22.625 322 12485.92 120.25 54582.82 88888.00 2015-11-18 04:43:22.750 322 12485.95 120.25 54582.85 88888.00 2015-11-18 04:43:22.875 322 12485.92 120.25 54582.82 88888.00 2015-11-18 04:43:23.000 322 12485.92 120.22 54582.80 88888.00 2015-11-18 04:43:23.125 322 12485.95 120.22 54582.80 88888.00 2015-11-18 04:43:23.250 322 12486.00 120.25 54582.80 88888.00 2015-11-18 04:43:23.375 322 12486.02 120.25 54582.78 88888.00 2015-11-18 04:43:23.500 322 12485.98 120.25 54582.82 88888.00 2015-11-18 04:43:23.625 322 12486.00 120.22 54582.82 88888.00 2015-11-18 04:43:23.750 322 12485.98 120.22 54582.82 88888.00 2015-11-18 04:43:23.875 322 12486.00 120.22 54582.80 88888.00 2015-11-18 04:43:24.000 322 12486.00 120.22 54582.80 88888.00 2015-11-18 04:43:24.125 322 12485.95 120.28 54582.78 88888.00 2015-11-18 04:43:24.250 322 12485.95 120.25 54582.80 88888.00 2015-11-18 04:43:24.375 322 12485.95 120.28 54582.80 88888.00 2015-11-18 04:43:24.500 322 12485.95 120.25 54582.80 88888.00 2015-11-18 04:43:24.625 322 12486.00 120.28 54582.82 88888.00 2015-11-18 04:43:24.750 322 12486.02 120.33 54582.82 88888.00 2015-11-18 04:43:24.875 322 12486.10 120.30 54582.82 88888.00 2015-11-18 04:43:25.000 322 12486.15 120.28 54582.80 88888.00 2015-11-18 04:43:25.125 322 12486.20 120.25 54582.80 88888.00 2015-11-18 04:43:25.250 322 12486.10 120.25 54582.80 88888.00 2015-11-18 04:43:25.375 322 12486.10 120.25 54582.80 88888.00 2015-11-18 04:43:25.500 322 12486.00 120.25 54582.80 88888.00 2015-11-18 04:43:25.625 322 12486.02 120.20 54582.80 88888.00 2015-11-18 04:43:25.750 322 12486.05 120.25 54582.78 88888.00 2015-11-18 04:43:25.875 322 12486.02 120.28 54582.78 88888.00 2015-11-18 04:43:26.000 322 12486.02 120.28 54582.80 88888.00 2015-11-18 04:43:26.125 322 12486.05 120.25 54582.80 88888.00 2015-11-18 04:43:26.250 322 12486.10 120.25 54582.80 88888.00 2015-11-18 04:43:26.375 322 12486.10 120.28 54582.78 88888.00 2015-11-18 04:43:26.500 322 12486.08 120.22 54582.78 88888.00 2015-11-18 04:43:26.625 322 12486.08 120.22 54582.78 88888.00 2015-11-18 04:43:26.750 322 12486.00 120.22 54582.80 88888.00 2015-11-18 04:43:26.875 322 12485.95 120.25 54582.80 88888.00 2015-11-18 04:43:27.000 322 12485.95 120.28 54582.80 88888.00 2015-11-18 04:43:27.125 322 12486.02 120.30 54582.80 88888.00 2015-11-18 04:43:27.250 322 12486.08 120.28 54582.80 88888.00 2015-11-18 04:43:27.375 322 12486.05 120.28 54582.80 88888.00 2015-11-18 04:43:27.500 322 12486.08 120.28 54582.80 88888.00 2015-11-18 04:43:27.625 322 12486.15 120.33 54582.80 88888.00 2015-11-18 04:43:27.750 322 12486.15 120.35 54582.80 88888.00 2015-11-18 04:43:27.875 322 12486.10 120.33 54582.80 88888.00 2015-11-18 04:43:28.000 322 12486.08 120.30 54582.80 88888.00 2015-11-18 04:43:28.125 322 12486.12 120.30 54582.82 88888.00 2015-11-18 04:43:28.250 322 12486.08 120.33 54582.82 88888.00 2015-11-18 04:43:28.375 322 12486.15 120.35 54582.82 88888.00 2015-11-18 04:43:28.500 322 12486.20 120.35 54582.80 88888.00 2015-11-18 04:43:28.625 322 12486.17 120.30 54582.80 88888.00 2015-11-18 04:43:28.750 322 12486.10 120.33 54582.82 88888.00 2015-11-18 04:43:28.875 322 12486.05 120.35 54582.80 88888.00 2015-11-18 04:43:29.000 322 12486.10 120.35 54582.78 88888.00 2015-11-18 04:43:29.125 322 12486.12 120.35 54582.80 88888.00 2015-11-18 04:43:29.250 322 12486.08 120.33 54582.80 88888.00 2015-11-18 04:43:29.375 322 12486.05 120.35 54582.80 88888.00 2015-11-18 04:43:29.500 322 12486.05 120.40 54582.82 88888.00 2015-11-18 04:43:29.625 322 12486.08 120.38 54582.80 88888.00 2015-11-18 04:43:29.750 322 12486.10 120.35 54582.80 88888.00 2015-11-18 04:43:29.875 322 12486.12 120.35 54582.82 88888.00 2015-11-18 04:43:30.000 322 12486.05 120.35 54582.80 88888.00 2015-11-18 04:43:30.125 322 12486.02 120.38 54582.80 88888.00 2015-11-18 04:43:30.250 322 12486.00 120.35 54582.80 88888.00 2015-11-18 04:43:30.375 322 12486.05 120.38 54582.78 88888.00 2015-11-18 04:43:30.500 322 12486.02 120.35 54582.78 88888.00 2015-11-18 04:43:30.625 322 12486.10 120.35 54582.80 88888.00 2015-11-18 04:43:30.750 322 12486.17 120.40 54582.80 88888.00 2015-11-18 04:43:30.875 322 12486.17 120.40 54582.80 88888.00 2015-11-18 04:43:31.000 322 12486.17 120.42 54582.78 88888.00 2015-11-18 04:43:31.125 322 12486.27 120.38 54582.78 88888.00 2015-11-18 04:43:31.250 322 12486.30 120.38 54582.78 88888.00 2015-11-18 04:43:31.375 322 12486.23 120.40 54582.78 88888.00 2015-11-18 04:43:31.500 322 12486.20 120.38 54582.78 88888.00 2015-11-18 04:43:31.625 322 12486.15 120.40 54582.78 88888.00 2015-11-18 04:43:31.750 322 12486.15 120.42 54582.78 88888.00 2015-11-18 04:43:31.875 322 12486.20 120.42 54582.80 88888.00 2015-11-18 04:43:32.000 322 12486.23 120.38 54582.78 88888.00 2015-11-18 04:43:32.125 322 12486.23 120.38 54582.80 88888.00 2015-11-18 04:43:32.250 322 12486.30 120.38 54582.78 88888.00 2015-11-18 04:43:32.375 322 12486.30 120.42 54582.78 88888.00 2015-11-18 04:43:32.500 322 12486.17 120.42 54582.78 88888.00 2015-11-18 04:43:32.625 322 12486.17 120.45 54582.78 88888.00 2015-11-18 04:43:32.750 322 12486.25 120.45 54582.80 88888.00 2015-11-18 04:43:32.875 322 12486.20 120.45 54582.78 88888.00 2015-11-18 04:43:33.000 322 12486.20 120.45 54582.75 88888.00 2015-11-18 04:43:33.125 322 12486.17 120.45 54582.72 88888.00 2015-11-18 04:43:33.250 322 12486.20 120.42 54582.75 88888.00 2015-11-18 04:43:33.375 322 12486.17 120.42 54582.75 88888.00 2015-11-18 04:43:33.500 322 12486.15 120.45 54582.78 88888.00 2015-11-18 04:43:33.625 322 12486.12 120.42 54582.75 88888.00 2015-11-18 04:43:33.750 322 12486.12 120.42 54582.75 88888.00 2015-11-18 04:43:33.875 322 12486.15 120.45 54582.72 88888.00 2015-11-18 04:43:34.000 322 12486.17 120.45 54582.75 88888.00 2015-11-18 04:43:34.125 322 12486.17 120.47 54582.78 88888.00 2015-11-18 04:43:34.250 322 12486.17 120.50 54582.78 88888.00 2015-11-18 04:43:34.375 322 12486.23 120.47 54582.78 88888.00 2015-11-18 04:43:34.500 322 12486.20 120.45 54582.75 88888.00 2015-11-18 04:43:34.625 322 12486.17 120.47 54582.78 88888.00 2015-11-18 04:43:34.750 322 12486.17 120.50 54582.80 88888.00 2015-11-18 04:43:34.875 322 12486.15 120.47 54582.78 88888.00 2015-11-18 04:43:35.000 322 12486.15 120.47 54582.75 88888.00 2015-11-18 04:43:35.125 322 12486.10 120.47 54582.78 88888.00 2015-11-18 04:43:35.250 322 12486.10 120.47 54582.78 88888.00 2015-11-18 04:43:35.375 322 12486.12 120.42 54582.75 88888.00 2015-11-18 04:43:35.500 322 12486.20 120.47 54582.80 88888.00 2015-11-18 04:43:35.625 322 12486.25 120.47 54582.78 88888.00 2015-11-18 04:43:35.750 322 12486.23 120.50 54582.78 88888.00 2015-11-18 04:43:35.875 322 12486.25 120.47 54582.78 88888.00 2015-11-18 04:43:36.000 322 12486.27 120.50 54582.75 88888.00 2015-11-18 04:43:36.125 322 12486.30 120.47 54582.78 88888.00 2015-11-18 04:43:36.250 322 12486.25 120.45 54582.75 88888.00 2015-11-18 04:43:36.375 322 12486.27 120.45 54582.75 88888.00 2015-11-18 04:43:36.500 322 12486.30 120.47 54582.75 88888.00 2015-11-18 04:43:36.625 322 12486.30 120.47 54582.75 88888.00 2015-11-18 04:43:36.750 322 12486.23 120.50 54582.78 88888.00 2015-11-18 04:43:36.875 322 12486.15 120.47 54582.78 88888.00 2015-11-18 04:43:37.000 322 12486.17 120.47 54582.78 88888.00 2015-11-18 04:43:37.125 322 12486.15 120.47 54582.78 88888.00 2015-11-18 04:43:37.250 322 12486.12 120.45 54582.75 88888.00 2015-11-18 04:43:37.375 322 12486.27 120.47 54582.75 88888.00 2015-11-18 04:43:37.500 322 12486.33 120.50 54582.80 88888.00 2015-11-18 04:43:37.625 322 12486.30 120.50 54582.80 88888.00 2015-11-18 04:43:37.750 322 12486.25 120.50 54582.80 88888.00 2015-11-18 04:43:37.875 322 12486.30 120.47 54582.78 88888.00 2015-11-18 04:43:38.000 322 12486.33 120.45 54582.75 88888.00 2015-11-18 04:43:38.125 322 12486.35 120.47 54582.75 88888.00 2015-11-18 04:43:38.250 322 12484.50 120.22 54582.50 88888.00 2015-11-18 04:43:38.375 322 12484.48 120.22 54582.50 88888.00 2015-11-18 04:43:38.500 322 12484.50 120.25 54582.47 88888.00 2015-11-18 04:43:38.625 322 12484.50 120.25 54582.47 88888.00 2015-11-18 04:43:38.750 322 12484.48 120.22 54582.50 88888.00 2015-11-18 04:43:38.875 322 12484.48 120.22 54582.47 88888.00 2015-11-18 04:43:39.000 322 12484.42 120.20 54582.45 88888.00 2015-11-18 04:43:39.125 322 12484.45 120.22 54582.47 88888.00 2015-11-18 04:43:39.250 322 12486.25 120.45 54582.75 88888.00 2015-11-18 04:43:39.375 322 12486.25 120.45 54582.75 88888.00 2015-11-18 04:43:39.500 322 12486.20 120.42 54582.75 88888.00 2015-11-18 04:43:39.625 322 12486.17 120.45 54582.78 88888.00 2015-11-18 04:43:39.750 322 12486.30 120.45 54582.78 88888.00 2015-11-18 04:43:39.875 322 12486.33 120.50 54582.78 88888.00 2015-11-18 04:43:40.000 322 12486.33 120.50 54582.80 88888.00 2015-11-18 04:43:40.125 322 12486.35 120.47 54582.80 88888.00 2015-11-18 04:43:40.250 322 12486.38 120.42 54582.78 88888.00 2015-11-18 04:43:40.375 322 12486.38 120.42 54582.78 88888.00 2015-11-18 04:43:40.500 322 12486.38 120.45 54582.78 88888.00 2015-11-18 04:43:40.625 322 12486.33 120.45 54582.75 88888.00 2015-11-18 04:43:40.750 322 12486.33 120.42 54582.72 88888.00 2015-11-18 04:43:40.875 322 12486.35 120.40 54582.75 88888.00 2015-11-18 04:43:41.000 322 12486.38 120.42 54582.75 88888.00 2015-11-18 04:43:41.125 322 12486.35 120.45 54582.78 88888.00 2015-11-18 04:43:41.250 322 12486.33 120.42 54582.75 88888.00 2015-11-18 04:43:41.375 322 12486.38 120.40 54582.75 88888.00 2015-11-18 04:43:41.500 322 12486.38 120.40 54582.75 88888.00 2015-11-18 04:43:41.625 322 12486.33 120.40 54582.75 88888.00 2015-11-18 04:43:41.750 322 12486.27 120.38 54582.75 88888.00 2015-11-18 04:43:41.875 322 12486.33 120.38 54582.75 88888.00 2015-11-18 04:43:42.000 322 12486.42 120.40 54582.75 88888.00 2015-11-18 04:43:42.125 322 12486.42 120.40 54582.75 88888.00 2015-11-18 04:43:42.250 322 12486.35 120.38 54582.78 88888.00 2015-11-18 04:43:42.375 322 12486.38 120.38 54582.75 88888.00 2015-11-18 04:43:42.500 322 12486.42 120.40 54582.75 88888.00 2015-11-18 04:43:42.625 322 12486.45 120.40 54582.75 88888.00 2015-11-18 04:43:42.750 322 12486.42 120.40 54582.75 88888.00 2015-11-18 04:43:42.875 322 12486.40 120.38 54582.75 88888.00 2015-11-18 04:43:43.000 322 12486.45 120.33 54582.75 88888.00 2015-11-18 04:43:43.125 322 12486.45 120.33 54582.78 88888.00 2015-11-18 04:43:43.250 322 12486.38 120.30 54582.78 88888.00 2015-11-18 04:43:43.375 322 12486.35 120.33 54582.80 88888.00 2015-11-18 04:43:43.500 322 12486.30 120.33 54582.75 88888.00 2015-11-18 04:43:43.625 322 12486.38 120.35 54582.75 88888.00 2015-11-18 04:43:43.750 322 12486.40 120.35 54582.75 88888.00 2015-11-18 04:43:43.875 322 12486.38 120.38 54582.78 88888.00 2015-11-18 04:43:44.000 322 12486.38 120.35 54582.78 88888.00 2015-11-18 04:43:44.125 322 12486.40 120.35 54582.75 88888.00 2015-11-18 04:43:44.250 322 12486.38 120.35 54582.78 88888.00 2015-11-18 04:43:44.375 322 12486.42 120.38 54582.75 88888.00 2015-11-18 04:43:44.500 322 12486.45 120.38 54582.78 88888.00 2015-11-18 04:43:44.625 322 12486.42 120.33 54582.78 88888.00 2015-11-18 04:43:44.750 322 12486.42 120.30 54582.78 88888.00 2015-11-18 04:43:44.875 322 12486.48 120.30 54582.78 88888.00 2015-11-18 04:43:45.000 322 12486.45 120.30 54582.78 88888.00 2015-11-18 04:43:45.125 322 12486.38 120.28 54582.78 88888.00 2015-11-18 04:43:45.250 322 12486.38 120.28 54582.78 88888.00 2015-11-18 04:43:45.375 322 12486.45 120.25 54582.80 88888.00 2015-11-18 04:43:45.500 322 12486.50 120.25 54582.80 88888.00 2015-11-18 04:43:45.625 322 12486.52 120.25 54582.78 88888.00 2015-11-18 04:43:45.750 322 12486.42 120.28 54582.78 88888.00 2015-11-18 04:43:45.875 322 12486.40 120.28 54582.78 88888.00 2015-11-18 04:43:46.000 322 12486.38 120.28 54582.78 88888.00 2015-11-18 04:43:46.125 322 12486.40 120.25 54582.78 88888.00 2015-11-18 04:43:46.250 322 12486.40 120.28 54582.78 88888.00 2015-11-18 04:43:46.375 322 12486.42 120.30 54582.80 88888.00 2015-11-18 04:43:46.500 322 12486.42 120.30 54582.80 88888.00 2015-11-18 04:43:46.625 322 12486.40 120.28 54582.78 88888.00 2015-11-18 04:43:46.750 322 12486.38 120.28 54582.75 88888.00 2015-11-18 04:43:46.875 322 12486.33 120.25 54582.78 88888.00 2015-11-18 04:43:47.000 322 12486.40 120.22 54582.78 88888.00 2015-11-18 04:43:47.125 322 12486.45 120.25 54582.78 88888.00 2015-11-18 04:43:47.250 322 12486.50 120.20 54582.78 88888.00 2015-11-18 04:43:47.375 322 12486.52 120.25 54582.78 88888.00 2015-11-18 04:43:47.500 322 12486.55 120.25 54582.78 88888.00 2015-11-18 04:43:47.625 322 12486.50 120.20 54582.78 88888.00 2015-11-18 04:43:47.750 322 12486.55 120.20 54582.75 88888.00 2015-11-18 04:43:47.875 322 12486.55 120.20 54582.78 88888.00 2015-11-18 04:43:48.000 322 12486.50 120.20 54582.75 88888.00 2015-11-18 04:43:48.125 322 12486.52 120.20 54582.78 88888.00 2015-11-18 04:43:48.250 322 12486.52 120.17 54582.80 88888.00 2015-11-18 04:43:48.375 322 12486.52 120.17 54582.82 88888.00 2015-11-18 04:43:48.500 322 12486.50 120.17 54582.80 88888.00 2015-11-18 04:43:48.625 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:48.750 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:48.875 322 12486.45 120.17 54582.80 88888.00 2015-11-18 04:43:49.000 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:49.125 322 12486.50 120.17 54582.75 88888.00 2015-11-18 04:43:49.250 322 12486.42 120.20 54582.78 88888.00 2015-11-18 04:43:49.375 322 12486.45 120.20 54582.80 88888.00 2015-11-18 04:43:49.500 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:49.625 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:49.750 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:49.875 322 12486.48 120.15 54582.75 88888.00 2015-11-18 04:43:50.000 322 12486.45 120.20 54582.75 88888.00 2015-11-18 04:43:50.125 322 12486.40 120.20 54582.78 88888.00 2015-11-18 04:43:50.250 322 12486.40 120.17 54582.78 88888.00 2015-11-18 04:43:50.375 322 12486.45 120.17 54582.78 88888.00 2015-11-18 04:43:50.500 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:50.625 322 12486.50 120.17 54582.75 88888.00 2015-11-18 04:43:50.750 322 12486.52 120.15 54582.75 88888.00 2015-11-18 04:43:50.875 322 12486.48 120.10 54582.75 88888.00 2015-11-18 04:43:51.000 322 12486.45 120.10 54582.78 88888.00 2015-11-18 04:43:51.125 322 12486.45 120.12 54582.82 88888.00 2015-11-18 04:43:51.250 322 12486.45 120.15 54582.80 88888.00 2015-11-18 04:43:51.375 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:51.500 322 12486.48 120.12 54582.78 88888.00 2015-11-18 04:43:51.625 322 12486.45 120.12 54582.78 88888.00 2015-11-18 04:43:51.750 322 12486.45 120.15 54582.80 88888.00 2015-11-18 04:43:51.875 322 12486.48 120.12 54582.80 88888.00 2015-11-18 04:43:52.000 322 12486.48 120.10 54582.75 88888.00 2015-11-18 04:43:52.125 322 12486.55 120.12 54582.78 88888.00 2015-11-18 04:43:52.250 322 12486.48 120.12 54582.78 88888.00 2015-11-18 04:43:52.375 322 12486.52 120.15 54582.78 88888.00 2015-11-18 04:43:52.500 322 12486.55 120.15 54582.78 88888.00 2015-11-18 04:43:52.625 322 12486.58 120.15 54582.78 88888.00 2015-11-18 04:43:52.750 322 12486.58 120.15 54582.78 88888.00 2015-11-18 04:43:52.875 322 12486.58 120.12 54582.78 88888.00 2015-11-18 04:43:53.000 322 12486.52 120.15 54582.75 88888.00 2015-11-18 04:43:53.125 322 12486.50 120.15 54582.78 88888.00 2015-11-18 04:43:53.250 322 12486.48 120.10 54582.78 88888.00 2015-11-18 04:43:53.375 322 12486.48 120.12 54582.75 88888.00 2015-11-18 04:43:53.500 322 12486.50 120.15 54582.78 88888.00 2015-11-18 04:43:53.625 322 12486.52 120.10 54582.78 88888.00 2015-11-18 04:43:53.750 322 12486.50 120.10 54582.72 88888.00 2015-11-18 04:43:53.875 322 12486.50 120.12 54582.75 88888.00 2015-11-18 04:43:54.000 322 12486.50 120.15 54582.78 88888.00 2015-11-18 04:43:54.125 322 12486.50 120.17 54582.78 88888.00 2015-11-18 04:43:54.250 322 12486.45 120.17 54582.78 88888.00 2015-11-18 04:43:54.375 322 12486.52 120.20 54582.75 88888.00 2015-11-18 04:43:54.500 322 12486.55 120.17 54582.75 88888.00 2015-11-18 04:43:54.625 322 12486.50 120.17 54582.75 88888.00 2015-11-18 04:43:54.750 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:54.875 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:55.000 322 12486.48 120.20 54582.78 88888.00 2015-11-18 04:43:55.125 322 12486.45 120.20 54582.78 88888.00 2015-11-18 04:43:55.250 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:55.375 322 12486.50 120.17 54582.78 88888.00 2015-11-18 04:43:55.500 322 12486.55 120.15 54582.75 88888.00 2015-11-18 04:43:55.625 322 12486.55 120.15 54582.78 88888.00 2015-11-18 04:43:55.750 322 12486.55 120.15 54582.78 88888.00 2015-11-18 04:43:55.875 322 12486.55 120.15 54582.78 88888.00 2015-11-18 04:43:56.000 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:56.125 322 12486.42 120.12 54582.80 88888.00 2015-11-18 04:43:56.250 322 12486.45 120.15 54582.80 88888.00 2015-11-18 04:43:56.375 322 12486.55 120.12 54582.80 88888.00 2015-11-18 04:43:56.500 322 12486.58 120.12 54582.75 88888.00 2015-11-18 04:43:56.625 322 12486.50 120.12 54582.78 88888.00 2015-11-18 04:43:56.750 322 12486.55 120.17 54582.78 88888.00 2015-11-18 04:43:56.875 322 12486.52 120.15 54582.78 88888.00 2015-11-18 04:43:57.000 322 12486.52 120.12 54582.75 88888.00 2015-11-18 04:43:57.125 322 12486.52 120.15 54582.75 88888.00 2015-11-18 04:43:57.250 322 12486.48 120.15 54582.78 88888.00 2015-11-18 04:43:57.375 322 12486.52 120.17 54582.75 88888.00 2015-11-18 04:43:57.500 322 12486.60 120.17 54582.78 88888.00 2015-11-18 04:43:57.625 322 12486.55 120.15 54582.78 88888.00 2015-11-18 04:43:57.750 322 12486.52 120.15 54582.78 88888.00 2015-11-18 04:43:57.875 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:43:58.000 322 12486.48 120.17 54582.80 88888.00 2015-11-18 04:43:58.125 322 12486.58 120.15 54582.80 88888.00 2015-11-18 04:43:58.250 322 12486.52 120.17 54582.80 88888.00 2015-11-18 04:43:58.375 322 12486.58 120.15 54582.80 88888.00 2015-11-18 04:43:58.500 322 12486.55 120.17 54582.80 88888.00 2015-11-18 04:43:58.625 322 12486.52 120.17 54582.78 88888.00 2015-11-18 04:43:58.750 322 12486.50 120.17 54582.78 88888.00 2015-11-18 04:43:58.875 322 12486.55 120.20 54582.78 88888.00 2015-11-18 04:43:59.000 322 12486.52 120.17 54582.78 88888.00 2015-11-18 04:43:59.125 322 12486.52 120.15 54582.78 88888.00 2015-11-18 04:43:59.250 322 12486.58 120.17 54582.80 88888.00 2015-11-18 04:43:59.375 322 12486.60 120.17 54582.80 88888.00 2015-11-18 04:43:59.500 322 12486.60 120.17 54582.80 88888.00 2015-11-18 04:43:59.625 322 12486.55 120.17 54582.82 88888.00 2015-11-18 04:43:59.750 322 12486.52 120.17 54582.80 88888.00 2015-11-18 04:43:59.875 322 12486.58 120.17 54582.78 88888.00 2015-11-18 04:44:00.000 322 12486.58 120.15 54582.75 88888.00 2015-11-18 04:44:00.125 322 12486.58 120.15 54582.75 88888.00 2015-11-18 04:44:00.250 322 12486.62 120.17 54582.75 88888.00 2015-11-18 04:44:00.375 322 12486.62 120.17 54582.75 88888.00 2015-11-18 04:44:00.500 322 12486.48 120.17 54582.78 88888.00 2015-11-18 04:44:00.625 322 12486.45 120.15 54582.80 88888.00 2015-11-18 04:44:00.750 322 12486.52 120.17 54582.82 88888.00 2015-11-18 04:44:00.875 322 12486.55 120.15 54582.80 88888.00 2015-11-18 04:44:01.000 322 12486.55 120.15 54582.78 88888.00 2015-11-18 04:44:01.125 322 12486.58 120.17 54582.80 88888.00 2015-11-18 04:44:01.250 322 12486.52 120.12 54582.82 88888.00 2015-11-18 04:44:01.375 322 12486.48 120.10 54582.80 88888.00 2015-11-18 04:44:01.500 322 12486.50 120.10 54582.78 88888.00 2015-11-18 04:44:01.625 322 12486.60 120.12 54582.80 88888.00 2015-11-18 04:44:01.750 322 12486.60 120.15 54582.80 88888.00 2015-11-18 04:44:01.875 322 12486.55 120.15 54582.80 88888.00 2015-11-18 04:44:02.000 322 12486.58 120.15 54582.78 88888.00 2015-11-18 04:44:02.125 322 12486.55 120.17 54582.80 88888.00 2015-11-18 04:44:02.250 322 12486.50 120.12 54582.80 88888.00 2015-11-18 04:44:02.375 322 12486.52 120.12 54582.82 88888.00 2015-11-18 04:44:02.500 322 12486.58 120.15 54582.80 88888.00 2015-11-18 04:44:02.625 322 12486.55 120.15 54582.82 88888.00 2015-11-18 04:44:02.750 322 12486.60 120.17 54582.82 88888.00 2015-11-18 04:44:02.875 322 12486.62 120.12 54582.80 88888.00 2015-11-18 04:44:03.000 322 12486.62 120.08 54582.78 88888.00 2015-11-18 04:44:03.125 322 12486.60 120.10 54582.82 88888.00 2015-11-18 04:44:03.250 322 12486.58 120.12 54582.82 88888.00 2015-11-18 04:44:03.375 322 12486.58 120.12 54582.80 88888.00 2015-11-18 04:44:03.500 322 12486.60 120.15 54582.80 88888.00 2015-11-18 04:44:03.625 322 12486.62 120.15 54582.80 88888.00 2015-11-18 04:44:03.750 322 12486.58 120.15 54582.80 88888.00 2015-11-18 04:44:03.875 322 12486.52 120.15 54582.80 88888.00 2015-11-18 04:44:04.000 322 12486.60 120.15 54582.80 88888.00 2015-11-18 04:44:04.125 322 12486.60 120.12 54582.82 88888.00 2015-11-18 04:44:04.250 322 12486.58 120.12 54582.80 88888.00 2015-11-18 04:44:04.375 322 12486.58 120.15 54582.80 88888.00 2015-11-18 04:44:04.500 322 12486.60 120.15 54582.80 88888.00 2015-11-18 04:44:04.625 322 12486.67 120.15 54582.80 88888.00 2015-11-18 04:44:04.750 322 12486.70 120.17 54582.80 88888.00 2015-11-18 04:44:04.875 322 12486.65 120.15 54582.80 88888.00 2015-11-18 04:44:05.000 322 12486.62 120.12 54582.82 88888.00 2015-11-18 04:44:05.125 322 12486.65 120.12 54582.80 88888.00 2015-11-18 04:44:05.250 322 12486.65 120.12 54582.78 88888.00 2015-11-18 04:44:05.375 322 12486.67 120.12 54582.80 88888.00 2015-11-18 04:44:05.500 322 12486.60 120.15 54582.82 88888.00 2015-11-18 04:44:05.625 322 12486.62 120.15 54582.82 88888.00 2015-11-18 04:44:05.750 322 12486.58 120.12 54582.80 88888.00 2015-11-18 04:44:05.875 322 12486.52 120.12 54582.80 88888.00 2015-11-18 04:44:06.000 322 12486.58 120.15 54582.82 88888.00 2015-11-18 04:44:06.125 322 12486.52 120.15 54582.85 88888.00 2015-11-18 04:44:06.250 322 12486.55 120.15 54582.82 88888.00 2015-11-18 04:44:06.375 322 12486.62 120.12 54582.82 88888.00 2015-11-18 04:44:06.500 322 12486.60 120.15 54582.82 88888.00 2015-11-18 04:44:06.625 322 12486.60 120.17 54582.82 88888.00 2015-11-18 04:44:06.750 322 12486.67 120.15 54582.85 88888.00 2015-11-18 04:44:06.875 322 12486.73 120.12 54582.85 88888.00 2015-11-18 04:44:07.000 322 12486.73 120.10 54582.80 88888.00 2015-11-18 04:44:07.125 322 12486.70 120.10 54582.82 88888.00 2015-11-18 04:44:07.250 322 12486.62 120.10 54582.82 88888.00 2015-11-18 04:44:07.375 322 12486.62 120.08 54582.80 88888.00 2015-11-18 04:44:07.500 322 12486.65 120.10 54582.82 88888.00 2015-11-18 04:44:07.625 322 12486.62 120.12 54582.82 88888.00 2015-11-18 04:44:07.750 322 12486.58 120.12 54582.80 88888.00 2015-11-18 04:44:07.875 322 12486.52 120.12 54582.82 88888.00 2015-11-18 04:44:08.000 322 12486.52 120.12 54582.85 88888.00 2015-11-18 04:44:08.125 322 12486.52 120.12 54582.82 88888.00 2015-11-18 04:44:08.250 322 12486.52 120.10 54582.85 88888.00 2015-11-18 04:44:08.375 322 12486.55 120.10 54582.82 88888.00 2015-11-18 04:44:08.500 322 12486.58 120.12 54582.80 88888.00 2015-11-18 04:44:08.625 322 12486.67 120.10 54582.80 88888.00 2015-11-18 04:44:08.750 322 12486.67 120.12 54582.80 88888.00 2015-11-18 04:44:08.875 322 12486.67 120.15 54582.82 88888.00 2015-11-18 04:44:09.000 322 12486.65 120.17 54582.82 88888.00 2015-11-18 04:44:09.125 322 12486.67 120.17 54582.82 88888.00 2015-11-18 04:44:09.250 322 12486.62 120.15 54582.82 88888.00 2015-11-18 04:44:09.375 322 12486.58 120.10 54582.78 88888.00 2015-11-18 04:44:09.500 322 12486.58 120.12 54582.80 88888.00 2015-11-18 04:44:09.625 322 12486.62 120.15 54582.82 88888.00 2015-11-18 04:44:09.750 322 12486.62 120.15 54582.82 88888.00 2015-11-18 04:44:09.875 322 12486.60 120.15 54582.82 88888.00 2015-11-18 04:44:10.000 322 12486.58 120.12 54582.82 88888.00 2015-11-18 04:44:10.125 322 12486.60 120.10 54582.80 88888.00 2015-11-18 04:44:10.250 322 12486.58 120.10 54582.82 88888.00 2015-11-18 04:44:10.375 322 12486.60 120.12 54582.82 88888.00 2015-11-18 04:44:10.500 322 12486.65 120.12 54582.82 88888.00 2015-11-18 04:44:10.625 322 12486.65 120.15 54582.82 88888.00 2015-11-18 04:44:10.750 322 12486.62 120.15 54582.82 88888.00 2015-11-18 04:44:10.875 322 12486.55 120.17 54582.82 88888.00 2015-11-18 04:44:11.000 322 12486.55 120.17 54582.80 88888.00 2015-11-18 04:44:11.125 322 12486.58 120.12 54582.82 88888.00 2015-11-18 04:44:11.250 322 12486.60 120.12 54582.82 88888.00 2015-11-18 04:44:11.375 322 12486.67 120.12 54582.82 88888.00 2015-11-18 04:44:11.500 322 12486.70 120.10 54582.82 88888.00 2015-11-18 04:44:11.625 322 12486.65 120.10 54582.82 88888.00 2015-11-18 04:44:11.750 322 12486.55 120.15 54582.82 88888.00 2015-11-18 04:44:11.875 322 12486.60 120.17 54582.82 88888.00 2015-11-18 04:44:12.000 322 12486.62 120.17 54582.80 88888.00 2015-11-18 04:44:12.125 322 12486.65 120.12 54582.82 88888.00 2015-11-18 04:44:12.250 322 12486.67 120.12 54582.80 88888.00 2015-11-18 04:44:12.375 322 12486.67 120.12 54582.80 88888.00 2015-11-18 04:44:12.500 322 12486.60 120.12 54582.80 88888.00 2015-11-18 04:44:12.625 322 12486.62 120.12 54582.85 88888.00 2015-11-18 04:44:12.750 322 12486.70 120.12 54582.82 88888.00 2015-11-18 04:44:12.875 322 12486.65 120.15 54582.82 88888.00 2015-11-18 04:44:13.000 322 12486.52 120.12 54582.80 88888.00 2015-11-18 04:44:13.125 322 12486.52 120.15 54582.82 88888.00 2015-11-18 04:44:13.250 322 12486.55 120.15 54582.82 88888.00 2015-11-18 04:44:13.375 322 12486.58 120.12 54582.82 88888.00 2015-11-18 04:44:13.500 322 12486.60 120.15 54582.82 88888.00 2015-11-18 04:44:13.625 322 12486.60 120.17 54582.80 88888.00 2015-11-18 04:44:13.750 322 12486.62 120.20 54582.80 88888.00 2015-11-18 04:44:13.875 322 12486.62 120.15 54582.78 88888.00 2015-11-18 04:44:14.000 322 12486.55 120.12 54582.80 88888.00 2015-11-18 04:44:14.125 322 12486.52 120.15 54582.80 88888.00 2015-11-18 04:44:14.250 322 12486.55 120.15 54582.85 88888.00 2015-11-18 04:44:14.375 322 12486.58 120.17 54582.85 88888.00 2015-11-18 04:44:14.500 322 12486.58 120.20 54582.85 88888.00 2015-11-18 04:44:14.625 322 12486.62 120.20 54582.85 88888.00 2015-11-18 04:44:14.750 322 12486.67 120.17 54582.82 88888.00 2015-11-18 04:44:14.875 322 12486.73 120.17 54582.82 88888.00 2015-11-18 04:44:15.000 322 12486.73 120.17 54582.85 88888.00 2015-11-18 04:44:15.125 322 12486.73 120.20 54582.85 88888.00 2015-11-18 04:44:15.250 322 12486.65 120.20 54582.82 88888.00 2015-11-18 04:44:15.375 322 12486.65 120.20 54582.82 88888.00 2015-11-18 04:44:15.500 322 12486.67 120.22 54582.82 88888.00 2015-11-18 04:44:15.625 322 12486.70 120.22 54582.80 88888.00 2015-11-18 04:44:15.750 322 12486.65 120.22 54582.82 88888.00 2015-11-18 04:44:15.875 322 12486.65 120.20 54582.80 88888.00 2015-11-18 04:44:16.000 322 12486.62 120.20 54582.80 88888.00 2015-11-18 04:44:16.125 322 12486.62 120.20 54582.82 88888.00 2015-11-18 04:44:16.250 322 12486.60 120.17 54582.82 88888.00 2015-11-18 04:44:16.375 322 12486.60 120.20 54582.82 88888.00 2015-11-18 04:44:16.500 322 12486.60 120.17 54582.80 88888.00 2015-11-18 04:44:16.625 322 12486.58 120.15 54582.80 88888.00 2015-11-18 04:44:16.750 322 12486.55 120.12 54582.82 88888.00 2015-11-18 04:44:16.875 322 12486.50 120.17 54582.85 88888.00 2015-11-18 04:44:17.000 322 12486.45 120.15 54582.80 88888.00 2015-11-18 04:44:17.125 322 12486.48 120.17 54582.80 88888.00 2015-11-18 04:44:17.250 322 12486.52 120.17 54582.82 88888.00 2015-11-18 04:44:17.375 322 12486.60 120.17 54582.80 88888.00 2015-11-18 04:44:17.500 322 12486.60 120.17 54582.80 88888.00 2015-11-18 04:44:17.625 322 12486.55 120.22 54582.80 88888.00 2015-11-18 04:44:17.750 322 12486.55 120.22 54582.82 88888.00 2015-11-18 04:44:17.875 322 12486.50 120.22 54582.80 88888.00 2015-11-18 04:44:18.000 322 12486.48 120.22 54582.80 88888.00 2015-11-18 04:44:18.125 322 12486.52 120.22 54582.80 88888.00 2015-11-18 04:44:18.250 322 12486.55 120.20 54582.80 88888.00 2015-11-18 04:44:18.375 322 12486.58 120.22 54582.80 88888.00 2015-11-18 04:44:18.500 322 12486.55 120.20 54582.80 88888.00 2015-11-18 04:44:18.625 322 12486.50 120.20 54582.80 88888.00 2015-11-18 04:44:18.750 322 12486.48 120.20 54582.80 88888.00 2015-11-18 04:44:18.875 322 12486.60 120.22 54582.80 88888.00 2015-11-18 04:44:19.000 322 12486.70 120.22 54582.80 88888.00 2015-11-18 04:44:19.125 322 12486.62 120.20 54582.80 88888.00 2015-11-18 04:44:19.250 322 12486.55 120.17 54582.80 88888.00 2015-11-18 04:44:19.375 322 12486.58 120.17 54582.78 88888.00 2015-11-18 04:44:19.500 322 12486.55 120.17 54582.80 88888.00 2015-11-18 04:44:19.625 322 12486.58 120.20 54582.80 88888.00 2015-11-18 04:44:19.750 322 12486.55 120.22 54582.78 88888.00 2015-11-18 04:44:19.875 322 12486.58 120.22 54582.80 88888.00 2015-11-18 04:44:20.000 322 12486.55 120.20 54582.78 88888.00 2015-11-18 04:44:20.125 322 12486.62 120.20 54582.80 88888.00 2015-11-18 04:44:20.250 322 12486.58 120.20 54582.80 88888.00 2015-11-18 04:44:20.375 322 12486.60 120.22 54582.80 88888.00 2015-11-18 04:44:20.500 322 12486.55 120.22 54582.80 88888.00 2015-11-18 04:44:20.625 322 12486.58 120.20 54582.80 88888.00 2015-11-18 04:44:20.750 322 12486.65 120.20 54582.80 88888.00 2015-11-18 04:44:20.875 322 12486.70 120.22 54582.80 88888.00 2015-11-18 04:44:21.000 322 12486.70 120.22 54582.78 88888.00 2015-11-18 04:44:21.125 322 12486.73 120.25 54582.80 88888.00 2015-11-18 04:44:21.250 322 12486.67 120.22 54582.82 88888.00 2015-11-18 04:44:21.375 322 12486.73 120.25 54582.80 88888.00 2015-11-18 04:44:21.500 322 12486.73 120.28 54582.78 88888.00 2015-11-18 04:44:21.625 322 12486.73 120.30 54582.78 88888.00 2015-11-18 04:44:21.750 322 12486.73 120.25 54582.80 88888.00 2015-11-18 04:44:21.875 322 12486.73 120.25 54582.82 88888.00 2015-11-18 04:44:22.000 322 12486.73 120.25 54582.80 88888.00 2015-11-18 04:44:22.125 322 12486.77 120.28 54582.80 88888.00 2015-11-18 04:44:22.250 322 12486.67 120.25 54582.82 88888.00 2015-11-18 04:44:22.375 322 12486.67 120.30 54582.80 88888.00 2015-11-18 04:44:22.500 322 12486.70 120.30 54582.80 88888.00 2015-11-18 04:44:22.625 322 12486.75 120.25 54582.75 88888.00 2015-11-18 04:44:22.750 322 12486.77 120.25 54582.80 88888.00 2015-11-18 04:44:22.875 322 12486.67 120.28 54582.80 88888.00 2015-11-18 04:44:23.000 322 12486.65 120.25 54582.78 88888.00 2015-11-18 04:44:23.125 322 12486.60 120.22 54582.78 88888.00 2015-11-18 04:44:23.250 322 12486.60 120.22 54582.78 88888.00 2015-11-18 04:44:23.375 322 12486.70 120.25 54582.80 88888.00 2015-11-18 04:44:23.500 322 12486.70 120.25 54582.82 88888.00 2015-11-18 04:44:23.625 322 12486.67 120.25 54582.82 88888.00 2015-11-18 04:44:23.750 322 12486.65 120.28 54582.82 88888.00 2015-11-18 04:44:23.875 322 12486.67 120.25 54582.82 88888.00 2015-11-18 04:44:24.000 322 12486.65 120.25 54582.82 88888.00 2015-11-18 04:44:24.125 322 12486.67 120.25 54582.80 88888.00 2015-11-18 04:44:24.250 322 12486.60 120.25 54582.80 88888.00 2015-11-18 04:44:24.375 322 12486.60 120.25 54582.80 88888.00 2015-11-18 04:44:24.500 322 12486.65 120.25 54582.80 88888.00 2015-11-18 04:44:24.625 322 12486.65 120.22 54582.80 88888.00 2015-11-18 04:44:24.750 322 12486.65 120.22 54582.80 88888.00 2015-11-18 04:44:24.875 322 12486.67 120.25 54582.78 88888.00 2015-11-18 04:44:25.000 322 12486.67 120.25 54582.78 88888.00 2015-11-18 04:44:25.125 322 12486.62 120.28 54582.80 88888.00 2015-11-18 04:44:25.250 322 12486.60 120.28 54582.82 88888.00 2015-11-18 04:44:25.375 322 12486.60 120.28 54582.80 88888.00 2015-11-18 04:44:25.500 322 12486.62 120.28 54582.80 88888.00 2015-11-18 04:44:25.625 322 12486.70 120.28 54582.80 88888.00 2015-11-18 04:44:25.750 322 12486.75 120.25 54582.80 88888.00 2015-11-18 04:44:25.875 322 12486.62 120.22 54582.78 88888.00 2015-11-18 04:44:26.000 322 12486.65 120.25 54582.80 88888.00 2015-11-18 04:44:26.125 322 12486.70 120.28 54582.82 88888.00 2015-11-18 04:44:26.250 322 12486.67 120.22 54582.80 88888.00 2015-11-18 04:44:26.375 322 12486.67 120.22 54582.80 88888.00 2015-11-18 04:44:26.500 322 12486.70 120.25 54582.80 88888.00 2015-11-18 04:44:26.625 322 12486.73 120.25 54582.82 88888.00 2015-11-18 04:44:26.750 322 12486.62 120.22 54582.80 88888.00 2015-11-18 04:44:26.875 322 12486.58 120.22 54582.80 88888.00 2015-11-18 04:44:27.000 322 12486.65 120.28 54582.80 88888.00 2015-11-18 04:44:27.125 322 12486.75 120.28 54582.80 88888.00 2015-11-18 04:44:27.250 322 12486.75 120.28 54582.80 88888.00 2015-11-18 04:44:27.375 322 12486.70 120.30 54582.82 88888.00 2015-11-18 04:44:27.500 322 12486.67 120.30 54582.80 88888.00 2015-11-18 04:44:27.625 322 12486.67 120.25 54582.80 88888.00 2015-11-18 04:44:27.750 322 12486.67 120.25 54582.80 88888.00 2015-11-18 04:44:27.875 322 12486.65 120.30 54582.82 88888.00 2015-11-18 04:44:28.000 322 12486.65 120.28 54582.78 88888.00 2015-11-18 04:44:28.125 322 12486.58 120.25 54582.80 88888.00 2015-11-18 04:44:28.250 322 12486.52 120.22 54582.82 88888.00 2015-11-18 04:44:28.375 322 12486.52 120.28 54582.82 88888.00 2015-11-18 04:44:28.500 322 12486.58 120.28 54582.82 88888.00 2015-11-18 04:44:28.625 322 12486.58 120.30 54582.82 88888.00 2015-11-18 04:44:28.750 322 12486.55 120.28 54582.82 88888.00 2015-11-18 04:44:28.875 322 12486.58 120.28 54582.82 88888.00 2015-11-18 04:44:29.000 322 12486.60 120.22 54582.82 88888.00 2015-11-18 04:44:29.125 322 12486.60 120.22 54582.82 88888.00 2015-11-18 04:44:29.250 322 12486.60 120.22 54582.82 88888.00 2015-11-18 04:44:29.375 322 12486.65 120.22 54582.82 88888.00 2015-11-18 04:44:29.500 322 12486.60 120.20 54582.85 88888.00 2015-11-18 04:44:29.625 322 12486.60 120.25 54582.88 88888.00 2015-11-18 04:44:29.750 322 12486.60 120.25 54582.82 88888.00 2015-11-18 04:44:29.875 322 12486.58 120.28 54582.82 88888.00 2015-11-18 04:44:30.000 322 12486.62 120.28 54582.85 88888.00 2015-11-18 04:44:30.125 322 12486.65 120.25 54582.85 88888.00 2015-11-18 04:44:30.250 322 12486.48 120.25 54582.85 88888.00 2015-11-18 04:44:30.375 322 12486.52 120.25 54582.88 88888.00 2015-11-18 04:44:30.500 322 12486.58 120.25 54582.85 88888.00 2015-11-18 04:44:30.625 322 12486.67 120.28 54582.82 88888.00 2015-11-18 04:44:30.750 322 12486.65 120.22 54582.82 88888.00 2015-11-18 04:44:30.875 322 12486.70 120.22 54582.80 88888.00 2015-11-18 04:44:31.000 322 12486.60 120.25 54582.80 88888.00 2015-11-18 04:44:31.125 322 12486.58 120.28 54582.85 88888.00 2015-11-18 04:44:31.250 322 12486.55 120.28 54582.88 88888.00 2015-11-18 04:44:31.375 322 12486.60 120.30 54582.88 88888.00 2015-11-18 04:44:31.500 322 12486.60 120.28 54582.88 88888.00 2015-11-18 04:44:31.625 322 12486.62 120.25 54582.88 88888.00 2015-11-18 04:44:31.750 322 12486.62 120.28 54582.88 88888.00 2015-11-18 04:44:31.875 322 12486.52 120.30 54582.85 88888.00 2015-11-18 04:44:32.000 322 12486.52 120.30 54582.82 88888.00 2015-11-18 04:44:32.125 322 12486.58 120.28 54582.85 88888.00 2015-11-18 04:44:32.250 322 12486.60 120.28 54582.85 88888.00 2015-11-18 04:44:32.375 322 12486.60 120.30 54582.85 88888.00 2015-11-18 04:44:32.500 322 12486.58 120.30 54582.85 88888.00 2015-11-18 04:44:32.625 322 12486.52 120.28 54582.85 88888.00 2015-11-18 04:44:32.750 322 12486.52 120.30 54582.82 88888.00 2015-11-18 04:44:32.875 322 12486.50 120.30 54582.82 88888.00 2015-11-18 04:44:33.000 322 12486.52 120.30 54582.85 88888.00 2015-11-18 04:44:33.125 322 12486.50 120.30 54582.85 88888.00 2015-11-18 04:44:33.250 322 12486.42 120.30 54582.88 88888.00 2015-11-18 04:44:33.375 322 12486.48 120.30 54582.88 88888.00 2015-11-18 04:44:33.500 322 12486.48 120.30 54582.85 88888.00 2015-11-18 04:44:33.625 322 12486.45 120.28 54582.88 88888.00 2015-11-18 04:44:33.750 322 12486.48 120.28 54582.88 88888.00 2015-11-18 04:44:33.875 322 12486.48 120.28 54582.90 88888.00 2015-11-18 04:44:34.000 322 12486.48 120.28 54582.85 88888.00 2015-11-18 04:44:34.125 322 12486.50 120.25 54582.88 88888.00 2015-11-18 04:44:34.250 322 12486.42 120.25 54582.88 88888.00 2015-11-18 04:44:34.375 322 12486.45 120.28 54582.90 88888.00 2015-11-18 04:44:34.500 322 12486.45 120.28 54582.88 88888.00 2015-11-18 04:44:34.625 322 12486.48 120.30 54582.88 88888.00 2015-11-18 04:44:34.750 322 12486.48 120.28 54582.90 88888.00 2015-11-18 04:44:34.875 322 12486.42 120.30 54582.88 88888.00 2015-11-18 04:44:35.000 322 12486.45 120.25 54582.85 88888.00 2015-11-18 04:44:35.125 322 12486.52 120.25 54582.85 88888.00 2015-11-18 04:44:35.250 322 12486.55 120.20 54582.85 88888.00 2015-11-18 04:44:35.375 322 12486.60 120.22 54582.85 88888.00 2015-11-18 04:44:35.500 322 12486.62 120.25 54582.88 88888.00 2015-11-18 04:44:35.625 322 12486.60 120.25 54582.85 88888.00 2015-11-18 04:44:35.750 322 12486.60 120.22 54582.88 88888.00 2015-11-18 04:44:35.875 322 12486.52 120.20 54582.90 88888.00 2015-11-18 04:44:36.000 322 12486.45 120.17 54582.88 88888.00 2015-11-18 04:44:36.125 322 12486.45 120.22 54582.88 88888.00 2015-11-18 04:44:36.250 322 12486.45 120.25 54582.88 88888.00 2015-11-18 04:44:36.375 322 12486.48 120.25 54582.90 88888.00 2015-11-18 04:44:36.500 322 12486.48 120.22 54582.85 88888.00 2015-11-18 04:44:36.625 322 12486.45 120.20 54582.85 88888.00 2015-11-18 04:44:36.750 322 12486.48 120.22 54582.88 88888.00 2015-11-18 04:44:36.875 322 12486.52 120.22 54582.88 88888.00 2015-11-18 04:44:37.000 322 12486.50 120.17 54582.88 88888.00 2015-11-18 04:44:37.125 322 12486.45 120.20 54582.90 88888.00 2015-11-18 04:44:37.250 322 12486.42 120.22 54582.93 88888.00 2015-11-18 04:44:37.375 322 12486.45 120.22 54582.90 88888.00 2015-11-18 04:44:37.500 322 12486.45 120.20 54582.88 88888.00 2015-11-18 04:44:37.625 322 12486.48 120.25 54582.88 88888.00 2015-11-18 04:44:37.750 322 12486.48 120.22 54582.88 88888.00 2015-11-18 04:44:37.875 322 12486.50 120.22 54582.88 88888.00 2015-11-18 04:44:38.000 322 12486.48 120.20 54582.85 88888.00 2015-11-18 04:44:38.125 322 12486.50 120.22 54582.90 88888.00 2015-11-18 04:44:38.250 322 12486.52 120.20 54582.90 88888.00 2015-11-18 04:44:38.375 322 12486.52 120.20 54582.90 88888.00 2015-11-18 04:44:38.500 322 12486.45 120.22 54582.90 88888.00 2015-11-18 04:44:38.625 322 12486.45 120.25 54582.90 88888.00 2015-11-18 04:44:38.750 322 12486.45 120.25 54582.88 88888.00 2015-11-18 04:44:38.875 322 12486.52 120.22 54582.88 88888.00 2015-11-18 04:44:39.000 322 12486.50 120.20 54582.85 88888.00 2015-11-18 04:44:39.125 322 12486.48 120.22 54582.90 88888.00 2015-11-18 04:44:39.250 322 12486.42 120.20 54582.93 88888.00 2015-11-18 04:44:39.375 322 12486.48 120.20 54582.90 88888.00 2015-11-18 04:44:39.500 322 12486.52 120.22 54582.88 88888.00 2015-11-18 04:44:39.625 322 12486.55 120.22 54582.90 88888.00 2015-11-18 04:44:39.750 322 12486.55 120.22 54582.93 88888.00 2015-11-18 04:44:39.875 322 12486.52 120.20 54582.90 88888.00 2015-11-18 04:44:40.000 322 12486.52 120.20 54582.88 88888.00 2015-11-18 04:44:40.125 322 12486.52 120.20 54582.88 88888.00 2015-11-18 04:44:40.250 322 12486.45 120.20 54582.88 88888.00 2015-11-18 04:44:40.375 322 12486.48 120.20 54582.88 88888.00 2015-11-18 04:44:40.500 322 12486.45 120.20 54582.88 88888.00 2015-11-18 04:44:40.625 322 12486.48 120.20 54582.88 88888.00 2015-11-18 04:44:40.750 322 12486.50 120.20 54582.85 88888.00 2015-11-18 04:44:40.875 322 12486.50 120.20 54582.88 88888.00 2015-11-18 04:44:41.000 322 12486.42 120.20 54582.85 88888.00 2015-11-18 04:44:41.125 322 12486.42 120.17 54582.88 88888.00 2015-11-18 04:44:41.250 322 12486.40 120.15 54582.88 88888.00 2015-11-18 04:44:41.375 322 12486.45 120.17 54582.88 88888.00 2015-11-18 04:44:41.500 322 12486.50 120.15 54582.88 88888.00 2015-11-18 04:44:41.625 322 12486.45 120.17 54582.88 88888.00 2015-11-18 04:44:41.750 322 12486.50 120.20 54582.85 88888.00 2015-11-18 04:44:41.875 322 12486.52 120.22 54582.88 88888.00 2015-11-18 04:44:42.000 322 12486.52 120.22 54582.88 88888.00 2015-11-18 04:44:42.125 322 12486.52 120.17 54582.90 88888.00 2015-11-18 04:44:42.250 322 12486.52 120.17 54582.90 88888.00 2015-11-18 04:44:42.375 322 12486.50 120.17 54582.88 88888.00 2015-11-18 04:44:42.500 322 12486.40 120.17 54582.85 88888.00 2015-11-18 04:44:42.625 322 12486.38 120.17 54582.88 88888.00 2015-11-18 04:44:42.750 322 12486.48 120.20 54582.85 88888.00 2015-11-18 04:44:42.875 322 12486.55 120.20 54582.85 88888.00 2015-11-18 04:44:43.000 322 12486.50 120.20 54582.85 88888.00 2015-11-18 04:44:43.125 322 12486.55 120.17 54582.85 88888.00 2015-11-18 04:44:43.250 322 12486.58 120.17 54582.85 88888.00 2015-11-18 04:44:43.375 322 12486.58 120.22 54582.85 88888.00 2015-11-18 04:44:43.500 322 12486.58 120.22 54582.88 88888.00 2015-11-18 04:44:43.625 322 12486.55 120.25 54582.88 88888.00 2015-11-18 04:44:43.750 322 12486.55 120.22 54582.88 88888.00 2015-11-18 04:44:43.875 322 12486.48 120.25 54582.88 88888.00 2015-11-18 04:44:44.000 322 12486.45 120.25 54582.85 88888.00 2015-11-18 04:44:44.125 322 12486.45 120.25 54582.85 88888.00 2015-11-18 04:44:44.250 322 12486.45 120.22 54582.88 88888.00 2015-11-18 04:44:44.375 322 12486.50 120.25 54582.85 88888.00 2015-11-18 04:44:44.500 322 12486.52 120.28 54582.88 88888.00 2015-11-18 04:44:44.625 322 12486.48 120.28 54582.85 88888.00 2015-11-18 04:44:44.750 322 12486.40 120.22 54582.85 88888.00 2015-11-18 04:44:44.875 322 12486.42 120.25 54582.82 88888.00 2015-11-18 04:44:45.000 322 12486.45 120.28 54582.85 88888.00 2015-11-18 04:44:45.125 322 12486.45 120.30 54582.88 88888.00 2015-11-18 04:44:45.250 322 12486.45 120.25 54582.85 88888.00 2015-11-18 04:44:45.375 322 12486.50 120.22 54582.88 88888.00 2015-11-18 04:44:45.500 322 12486.50 120.20 54582.90 88888.00 2015-11-18 04:44:45.625 322 12486.52 120.20 54582.88 88888.00 2015-11-18 04:44:45.750 322 12486.52 120.22 54582.88 88888.00 2015-11-18 04:44:45.875 322 12486.58 120.25 54582.88 88888.00 2015-11-18 04:44:46.000 322 12486.58 120.22 54582.88 88888.00 2015-11-18 04:44:46.125 322 12486.55 120.22 54582.90 88888.00 2015-11-18 04:44:46.250 322 12486.58 120.22 54582.90 88888.00 2015-11-18 04:44:46.375 322 12486.60 120.25 54582.88 88888.00 2015-11-18 04:44:46.500 322 12486.55 120.25 54582.90 88888.00 2015-11-18 04:44:46.625 322 12486.48 120.25 54582.88 88888.00 2015-11-18 04:44:46.750 322 12486.45 120.25 54582.90 88888.00 2015-11-18 04:44:46.875 322 12486.52 120.20 54582.88 88888.00 2015-11-18 04:44:47.000 322 12486.55 120.22 54582.88 88888.00 2015-11-18 04:44:47.125 322 12486.52 120.25 54582.88 88888.00 2015-11-18 04:44:47.250 322 12486.45 120.25 54582.88 88888.00 2015-11-18 04:44:47.375 322 12486.48 120.25 54582.90 88888.00 2015-11-18 04:44:47.500 322 12486.50 120.25 54582.88 88888.00 2015-11-18 04:44:47.625 322 12486.55 120.22 54582.85 88888.00 2015-11-18 04:44:47.750 322 12486.58 120.25 54582.85 88888.00 2015-11-18 04:44:47.875 322 12486.60 120.25 54582.88 88888.00 2015-11-18 04:44:48.000 322 12486.55 120.22 54582.85 88888.00 2015-11-18 04:44:48.125 322 12486.55 120.22 54582.88 88888.00 2015-11-18 04:44:48.250 322 12486.55 120.22 54582.88 88888.00 2015-11-18 04:44:48.375 322 12486.52 120.25 54582.88 88888.00 2015-11-18 04:44:48.500 322 12486.50 120.25 54582.90 88888.00 2015-11-18 04:44:48.625 322 12486.55 120.25 54582.88 88888.00 2015-11-18 04:44:48.750 322 12486.58 120.22 54582.88 88888.00 2015-11-18 04:44:48.875 322 12486.58 120.20 54582.85 88888.00 2015-11-18 04:44:49.000 322 12486.55 120.17 54582.88 88888.00 2015-11-18 04:44:49.125 322 12486.55 120.22 54582.88 88888.00 2015-11-18 04:44:49.250 322 12486.55 120.20 54582.90 88888.00 2015-11-18 04:44:49.375 322 12486.62 120.22 54582.88 88888.00 2015-11-18 04:44:49.500 322 12486.67 120.25 54582.88 88888.00 2015-11-18 04:44:49.625 322 12486.60 120.25 54582.88 88888.00 2015-11-18 04:44:49.750 322 12486.52 120.22 54582.85 88888.00 2015-11-18 04:44:49.875 322 12486.50 120.25 54582.85 88888.00 2015-11-18 04:44:50.000 322 12486.48 120.25 54582.82 88888.00 2015-11-18 04:44:50.125 322 12486.52 120.25 54582.88 88888.00 2015-11-18 04:44:50.250 322 12486.52 120.25 54582.88 88888.00 2015-11-18 04:44:50.375 322 12486.60 120.28 54582.88 88888.00 2015-11-18 04:44:50.500 322 12486.60 120.30 54582.85 88888.00 2015-11-18 04:44:50.625 322 12486.55 120.28 54582.82 88888.00 2015-11-18 04:44:50.750 322 12486.52 120.25 54582.85 88888.00 2015-11-18 04:44:50.875 322 12486.55 120.28 54582.85 88888.00 2015-11-18 04:44:51.000 322 12486.58 120.25 54582.82 88888.00 2015-11-18 04:44:51.125 322 12486.58 120.28 54582.82 88888.00 2015-11-18 04:44:51.250 322 12486.58 120.28 54582.88 88888.00 2015-11-18 04:44:51.375 322 12486.65 120.28 54582.88 88888.00 2015-11-18 04:44:51.500 322 12486.65 120.28 54582.82 88888.00 2015-11-18 04:44:51.625 322 12486.67 120.28 54582.85 88888.00 2015-11-18 04:44:51.750 322 12486.65 120.28 54582.85 88888.00 2015-11-18 04:44:51.875 322 12486.60 120.28 54582.80 88888.00 2015-11-18 04:44:52.000 322 12486.60 120.30 54582.80 88888.00 2015-11-18 04:44:52.125 322 12486.60 120.33 54582.85 88888.00 2015-11-18 04:44:52.250 322 12486.62 120.30 54582.85 88888.00 2015-11-18 04:44:52.375 322 12486.62 120.30 54582.85 88888.00 2015-11-18 04:44:52.500 322 12486.58 120.30 54582.82 88888.00 2015-11-18 04:44:52.625 322 12486.55 120.33 54582.80 88888.00 2015-11-18 04:44:52.750 322 12486.48 120.30 54582.82 88888.00 2015-11-18 04:44:52.875 322 12486.50 120.35 54582.85 88888.00 2015-11-18 04:44:53.000 322 12486.50 120.33 54582.82 88888.00 2015-11-18 04:44:53.125 322 12486.52 120.30 54582.80 88888.00 2015-11-18 04:44:53.250 322 12486.55 120.28 54582.80 88888.00 2015-11-18 04:44:53.375 322 12486.55 120.30 54582.80 88888.00 2015-11-18 04:44:53.500 322 12486.58 120.33 54582.82 88888.00 2015-11-18 04:44:53.625 322 12486.60 120.33 54582.82 88888.00 2015-11-18 04:44:53.750 322 12486.60 120.33 54582.85 88888.00 2015-11-18 04:44:53.875 322 12486.58 120.33 54582.85 88888.00 2015-11-18 04:44:54.000 322 12486.58 120.30 54582.82 88888.00 2015-11-18 04:44:54.125 322 12486.62 120.30 54582.82 88888.00 2015-11-18 04:44:54.250 322 12486.62 120.28 54582.85 88888.00 2015-11-18 04:44:54.375 322 12486.65 120.35 54582.85 88888.00 2015-11-18 04:44:54.500 322 12486.62 120.35 54582.82 88888.00 2015-11-18 04:44:54.625 322 12486.60 120.35 54582.82 88888.00 2015-11-18 04:44:54.750 322 12486.62 120.33 54582.85 88888.00 2015-11-18 04:44:54.875 322 12486.67 120.33 54582.85 88888.00 2015-11-18 04:44:55.000 322 12486.58 120.30 54582.80 88888.00 2015-11-18 04:44:55.125 322 12486.55 120.33 54582.78 88888.00 2015-11-18 04:44:55.250 322 12486.55 120.28 54582.80 88888.00 2015-11-18 04:44:55.375 322 12486.62 120.28 54582.80 88888.00 2015-11-18 04:44:55.500 322 12486.65 120.28 54582.80 88888.00 2015-11-18 04:44:55.625 322 12486.60 120.33 54582.80 88888.00 2015-11-18 04:44:55.750 322 12486.60 120.35 54582.80 88888.00 2015-11-18 04:44:55.875 322 12486.67 120.38 54582.80 88888.00 2015-11-18 04:44:56.000 322 12486.70 120.38 54582.80 88888.00 2015-11-18 04:44:56.125 322 12486.70 120.38 54582.80 88888.00 2015-11-18 04:44:56.250 322 12486.60 120.33 54582.82 88888.00 2015-11-18 04:44:56.375 322 12486.60 120.35 54582.80 88888.00 2015-11-18 04:44:56.500 322 12486.65 120.38 54582.80 88888.00 2015-11-18 04:44:56.625 322 12486.75 120.38 54582.78 88888.00 2015-11-18 04:44:56.750 322 12486.70 120.38 54582.80 88888.00 2015-11-18 04:44:56.875 322 12486.67 120.38 54582.82 88888.00 2015-11-18 04:44:57.000 322 12486.60 120.40 54582.80 88888.00 2015-11-18 04:44:57.125 322 12486.62 120.42 54582.82 88888.00 2015-11-18 04:44:57.250 322 12486.62 120.40 54582.85 88888.00 2015-11-18 04:44:57.375 322 12486.65 120.38 54582.85 88888.00 2015-11-18 04:44:57.500 322 12486.70 120.38 54582.85 88888.00 2015-11-18 04:44:57.625 322 12486.73 120.40 54582.82 88888.00 2015-11-18 04:44:57.750 322 12486.70 120.40 54582.82 88888.00 2015-11-18 04:44:57.875 322 12486.62 120.40 54582.82 88888.00 2015-11-18 04:44:58.000 322 12486.67 120.40 54582.78 88888.00 2015-11-18 04:44:58.125 322 12486.70 120.40 54582.82 88888.00 2015-11-18 04:44:58.250 322 12486.70 120.38 54582.85 88888.00 2015-11-18 04:44:58.375 322 12486.77 120.40 54582.85 88888.00 2015-11-18 04:44:58.500 322 12486.77 120.42 54582.82 88888.00 2015-11-18 04:44:58.625 322 12486.70 120.42 54582.82 88888.00 2015-11-18 04:44:58.750 322 12486.62 120.40 54582.85 88888.00 2015-11-18 04:44:58.875 322 12486.67 120.45 54582.85 88888.00 2015-11-18 04:44:59.000 322 12486.73 120.45 54582.85 88888.00 2015-11-18 04:44:59.125 322 12486.67 120.45 54582.82 88888.00 2015-11-18 04:44:59.250 322 12486.62 120.42 54582.82 88888.00 2015-11-18 04:44:59.375 322 12486.62 120.45 54582.82 88888.00 2015-11-18 04:44:59.500 322 12486.65 120.47 54582.82 88888.00 2015-11-18 04:44:59.625 322 12486.65 120.45 54582.80 88888.00 2015-11-18 04:44:59.750 322 12486.60 120.45 54582.80 88888.00 2015-11-18 04:44:59.875 322 12486.65 120.45 54582.82 88888.00 2015-11-18 04:45:00.000 322 12486.62 120.47 54582.85 88888.00 2015-11-18 04:45:00.125 322 12486.62 120.45 54582.82 88888.00 2015-11-18 04:45:00.250 322 12486.60 120.45 54582.82 88888.00 2015-11-18 04:45:00.375 322 12486.65 120.42 54582.80 88888.00 2015-11-18 04:45:00.500 322 12486.65 120.40 54582.80 88888.00 2015-11-18 04:45:00.625 322 12486.62 120.42 54582.80 88888.00 2015-11-18 04:45:00.750 322 12486.62 120.42 54582.82 88888.00 2015-11-18 04:45:00.875 322 12486.60 120.47 54582.82 88888.00 2015-11-18 04:45:01.000 322 12486.62 120.47 54582.80 88888.00 2015-11-18 04:45:01.125 322 12486.60 120.47 54582.82 88888.00 2015-11-18 04:45:01.250 322 12486.58 120.45 54582.85 88888.00 2015-11-18 04:45:01.375 322 12486.60 120.45 54582.82 88888.00 2015-11-18 04:45:01.500 322 12486.62 120.45 54582.85 88888.00 2015-11-18 04:45:01.625 322 12486.62 120.47 54582.80 88888.00 2015-11-18 04:45:01.750 322 12486.65 120.47 54582.82 88888.00 2015-11-18 04:45:01.875 322 12486.70 120.47 54582.85 88888.00 2015-11-18 04:45:02.000 322 12486.70 120.50 54582.85 88888.00 2015-11-18 04:45:02.125 322 12486.65 120.47 54582.85 88888.00 2015-11-18 04:45:02.250 322 12486.60 120.42 54582.88 88888.00 2015-11-18 04:45:02.375 322 12486.70 120.47 54582.88 88888.00 2015-11-18 04:45:02.500 322 12486.70 120.45 54582.88 88888.00 2015-11-18 04:45:02.625 322 12486.65 120.47 54582.82 88888.00 2015-11-18 04:45:02.750 322 12486.62 120.47 54582.82 88888.00 2015-11-18 04:45:02.875 322 12486.67 120.47 54582.82 88888.00 2015-11-18 04:45:03.000 322 12486.75 120.47 54582.82 88888.00 2015-11-18 04:45:03.125 322 12486.80 120.45 54582.82 88888.00 2015-11-18 04:45:03.250 322 12486.67 120.42 54582.82 88888.00 2015-11-18 04:45:03.375 322 12486.67 120.40 54582.80 88888.00 2015-11-18 04:45:03.500 322 12486.67 120.42 54582.80 88888.00 2015-11-18 04:45:03.625 322 12486.67 120.40 54582.80 88888.00 2015-11-18 04:45:03.750 322 12486.67 120.42 54582.85 88888.00 2015-11-18 04:45:03.875 322 12486.67 120.45 54582.85 88888.00 2015-11-18 04:45:04.000 322 12486.75 120.47 54582.82 88888.00 2015-11-18 04:45:04.125 322 12486.75 120.47 54582.82 88888.00 2015-11-18 04:45:04.250 322 12486.73 120.40 54582.82 88888.00 2015-11-18 04:45:04.375 322 12486.70 120.40 54582.82 88888.00 2015-11-18 04:45:04.500 322 12486.67 120.42 54582.80 88888.00 2015-11-18 04:45:04.625 322 12486.67 120.40 54582.82 88888.00 2015-11-18 04:45:04.750 322 12486.73 120.40 54582.85 88888.00 2015-11-18 04:45:04.875 322 12486.70 120.40 54582.82 88888.00 2015-11-18 04:45:05.000 322 12486.62 120.35 54582.82 88888.00 2015-11-18 04:45:05.125 322 12486.62 120.35 54582.82 88888.00 2015-11-18 04:45:05.250 322 12486.62 120.38 54582.85 88888.00 2015-11-18 04:45:05.375 322 12486.60 120.42 54582.85 88888.00 2015-11-18 04:45:05.500 322 12486.58 120.40 54582.85 88888.00 2015-11-18 04:45:05.625 322 12486.58 120.38 54582.85 88888.00 2015-11-18 04:45:05.750 322 12486.58 120.38 54582.88 88888.00 2015-11-18 04:45:05.875 322 12486.60 120.38 54582.85 88888.00 2015-11-18 04:45:06.000 322 12486.58 120.35 54582.82 88888.00 2015-11-18 04:45:06.125 322 12486.58 120.38 54582.85 88888.00 2015-11-18 04:45:06.250 322 12486.58 120.35 54582.88 88888.00 2015-11-18 04:45:06.375 322 12486.67 120.35 54582.85 88888.00 2015-11-18 04:45:06.500 322 12486.70 120.35 54582.82 88888.00 2015-11-18 04:45:06.625 322 12486.65 120.35 54582.85 88888.00 2015-11-18 04:45:06.750 322 12486.67 120.35 54582.85 88888.00 2015-11-18 04:45:06.875 322 12486.67 120.35 54582.85 88888.00 2015-11-18 04:45:07.000 322 12486.67 120.35 54582.82 88888.00 2015-11-18 04:45:07.125 322 12486.62 120.35 54582.85 88888.00 2015-11-18 04:45:07.250 322 12486.58 120.33 54582.85 88888.00 2015-11-18 04:45:07.375 322 12486.58 120.33 54582.82 88888.00 2015-11-18 04:45:07.500 322 12486.58 120.33 54582.82 88888.00 2015-11-18 04:45:07.625 322 12486.60 120.33 54582.88 88888.00 2015-11-18 04:45:07.750 322 12486.62 120.30 54582.85 88888.00 2015-11-18 04:45:07.875 322 12486.58 120.25 54582.85 88888.00 2015-11-18 04:45:08.000 322 12486.55 120.25 54582.88 88888.00 2015-11-18 04:45:08.125 322 12486.55 120.28 54582.88 88888.00 2015-11-18 04:45:08.250 322 12486.60 120.28 54582.90 88888.00 2015-11-18 04:45:08.375 322 12486.60 120.28 54582.88 88888.00 2015-11-18 04:45:08.500 322 12486.62 120.28 54582.88 88888.00 2015-11-18 04:45:08.625 322 12486.58 120.28 54582.88 88888.00 2015-11-18 04:45:08.750 322 12486.58 120.28 54582.85 88888.00 2015-11-18 04:45:08.875 322 12486.58 120.25 54582.85 88888.00 2015-11-18 04:45:09.000 322 12486.58 120.22 54582.88 88888.00 2015-11-18 04:45:09.125 322 12486.52 120.20 54582.88 88888.00 2015-11-18 04:45:09.250 322 12486.52 120.17 54582.85 88888.00 2015-11-18 04:45:09.375 322 12486.55 120.20 54582.88 88888.00 2015-11-18 04:45:09.500 322 12486.55 120.20 54582.90 88888.00 2015-11-18 04:45:09.625 322 12486.58 120.20 54582.93 88888.00 2015-11-18 04:45:09.750 322 12486.58 120.17 54582.90 88888.00 2015-11-18 04:45:09.875 322 12486.58 120.17 54582.88 88888.00 2015-11-18 04:45:10.000 322 12486.67 120.20 54582.90 88888.00 2015-11-18 04:45:10.125 322 12486.67 120.15 54582.90 88888.00 2015-11-18 04:45:10.250 322 12486.65 120.15 54582.88 88888.00 2015-11-18 04:45:10.375 322 12486.70 120.15 54582.88 88888.00 2015-11-18 04:45:10.500 322 12486.62 120.12 54582.90 88888.00 2015-11-18 04:45:10.625 322 12486.70 120.10 54582.90 88888.00 2015-11-18 04:45:10.750 322 12486.75 120.15 54582.88 88888.00 2015-11-18 04:45:10.875 322 12486.70 120.15 54582.90 88888.00 2015-11-18 04:45:11.000 322 12486.60 120.12 54582.90 88888.00 2015-11-18 04:45:11.125 322 12486.52 120.15 54582.90 88888.00 2015-11-18 04:45:11.250 322 12486.48 120.12 54582.90 88888.00 2015-11-18 04:45:11.375 322 12486.62 120.15 54582.93 88888.00 2015-11-18 04:45:11.500 322 12486.67 120.15 54582.93 88888.00 2015-11-18 04:45:11.625 322 12486.65 120.15 54582.90 88888.00 2015-11-18 04:45:11.750 322 12486.62 120.10 54582.93 88888.00 2015-11-18 04:45:11.875 322 12486.58 120.10 54582.93 88888.00 2015-11-18 04:45:12.000 322 12486.58 120.10 54582.88 88888.00 2015-11-18 04:45:12.125 322 12486.58 120.15 54582.90 88888.00 2015-11-18 04:45:12.250 322 12486.50 120.10 54582.88 88888.00 2015-11-18 04:45:12.375 322 12486.52 120.10 54582.85 88888.00 2015-11-18 04:45:12.500 322 12486.62 120.08 54582.85 88888.00 2015-11-18 04:45:12.625 322 12486.65 120.05 54582.88 88888.00 2015-11-18 04:45:12.750 322 12486.67 120.05 54582.88 88888.00 2015-11-18 04:45:12.875 322 12486.73 120.05 54582.85 88888.00 2015-11-18 04:45:13.000 322 12486.67 120.05 54582.85 88888.00 2015-11-18 04:45:13.125 322 12486.67 120.05 54582.88 88888.00 2015-11-18 04:45:13.250 322 12486.70 120.08 54582.90 88888.00 2015-11-18 04:45:13.375 322 12486.73 120.05 54582.88 88888.00 2015-11-18 04:45:13.500 322 12486.67 120.03 54582.85 88888.00 2015-11-18 04:45:13.625 322 12486.60 120.03 54582.88 88888.00 2015-11-18 04:45:13.750 322 12486.67 120.05 54582.88 88888.00 2015-11-18 04:45:13.875 322 12486.70 120.05 54582.88 88888.00 2015-11-18 04:45:14.000 322 12486.70 120.05 54582.85 88888.00 2015-11-18 04:45:14.125 322 12486.67 120.05 54582.85 88888.00 2015-11-18 04:45:14.250 322 12486.65 120.03 54582.85 88888.00 2015-11-18 04:45:14.375 322 12486.65 120.05 54582.88 88888.00 2015-11-18 04:45:14.500 322 12486.62 120.08 54582.88 88888.00 2015-11-18 04:45:14.625 322 12486.67 120.05 54582.88 88888.00 2015-11-18 04:45:14.750 322 12486.70 120.05 54582.88 88888.00 2015-11-18 04:45:14.875 322 12486.70 120.05 54582.82 88888.00 2015-11-18 04:45:15.000 322 12486.77 120.05 54582.85 88888.00 2015-11-18 04:45:15.125 322 12486.80 120.05 54582.88 88888.00 2015-11-18 04:45:15.250 322 12486.73 120.03 54582.88 88888.00 2015-11-18 04:45:15.375 322 12486.73 120.00 54582.88 88888.00 2015-11-18 04:45:15.500 322 12486.65 120.03 54582.88 88888.00 2015-11-18 04:45:15.625 322 12486.60 120.05 54582.88 88888.00 2015-11-18 04:45:15.750 322 12486.58 120.05 54582.90 88888.00 2015-11-18 04:45:15.875 322 12486.62 120.03 54582.88 88888.00 2015-11-18 04:45:16.000 322 12486.65 120.00 54582.88 88888.00 2015-11-18 04:45:16.125 322 12486.67 120.05 54582.88 88888.00 2015-11-18 04:45:16.250 322 12486.62 120.08 54582.90 88888.00 2015-11-18 04:45:16.375 322 12486.62 120.08 54582.88 88888.00 2015-11-18 04:45:16.500 322 12486.65 120.03 54582.88 88888.00 2015-11-18 04:45:16.625 322 12486.73 120.05 54582.88 88888.00 2015-11-18 04:45:16.750 322 12486.73 120.05 54582.85 88888.00 2015-11-18 04:45:16.875 322 12486.67 120.05 54582.85 88888.00 2015-11-18 04:45:17.000 322 12486.62 120.05 54582.85 88888.00 2015-11-18 04:45:17.125 322 12486.67 120.08 54582.88 88888.00 2015-11-18 04:45:17.250 322 12486.73 120.08 54582.88 88888.00 2015-11-18 04:45:17.375 322 12486.73 120.08 54582.88 88888.00 2015-11-18 04:45:17.500 322 12486.62 120.08 54582.88 88888.00 2015-11-18 04:45:17.625 322 12486.62 120.10 54582.88 88888.00 2015-11-18 04:45:17.750 322 12486.73 120.12 54582.90 88888.00 2015-11-18 04:45:17.875 322 12486.77 120.12 54582.88 88888.00 2015-11-18 04:45:18.000 322 12486.73 120.10 54582.85 88888.00 2015-11-18 04:45:18.125 322 12486.65 120.10 54582.88 88888.00 2015-11-18 04:45:18.250 322 12486.62 120.10 54582.90 88888.00 2015-11-18 04:45:18.375 322 12486.73 120.12 54582.88 88888.00 2015-11-18 04:45:18.500 322 12486.80 120.15 54582.90 88888.00 2015-11-18 04:45:18.625 322 12486.77 120.15 54582.90 88888.00 2015-11-18 04:45:18.750 322 12486.73 120.15 54582.90 88888.00 2015-11-18 04:45:18.875 322 12486.70 120.15 54582.88 88888.00 2015-11-18 04:45:19.000 322 12486.73 120.12 54582.88 88888.00 2015-11-18 04:45:19.125 322 12486.67 120.15 54582.88 88888.00 2015-11-18 04:45:19.250 322 12486.65 120.15 54582.90 88888.00 2015-11-18 04:45:19.375 322 12486.77 120.15 54582.88 88888.00 2015-11-18 04:45:19.500 322 12486.67 120.12 54582.88 88888.00 2015-11-18 04:45:19.625 322 12486.67 120.12 54582.85 88888.00 2015-11-18 04:45:19.750 322 12486.73 120.15 54582.90 88888.00 2015-11-18 04:45:19.875 322 12486.67 120.15 54582.90 88888.00 2015-11-18 04:45:20.000 322 12486.67 120.12 54582.90 88888.00 2015-11-18 04:45:20.125 322 12486.58 120.12 54582.90 88888.00 2015-11-18 04:45:20.250 322 12486.62 120.15 54582.93 88888.00 2015-11-18 04:45:20.375 322 12486.75 120.17 54582.90 88888.00 2015-11-18 04:45:20.500 322 12486.73 120.17 54582.90 88888.00 2015-11-18 04:45:20.625 322 12486.67 120.12 54582.90 88888.00 2015-11-18 04:45:20.750 322 12486.67 120.12 54582.88 88888.00 2015-11-18 04:45:20.875 322 12486.70 120.15 54582.88 88888.00 2015-11-18 04:45:21.000 322 12486.65 120.15 54582.88 88888.00 2015-11-18 04:45:21.125 322 12486.62 120.15 54582.90 88888.00 2015-11-18 04:45:21.250 322 12486.62 120.12 54582.88 88888.00 2015-11-18 04:45:21.375 322 12486.62 120.10 54582.85 88888.00 2015-11-18 04:45:21.500 322 12486.60 120.12 54582.85 88888.00 2015-11-18 04:45:21.625 322 12486.62 120.12 54582.88 88888.00 2015-11-18 04:45:21.750 322 12486.62 120.12 54582.88 88888.00 2015-11-18 04:45:21.875 322 12486.60 120.15 54582.88 88888.00 2015-11-18 04:45:22.000 322 12486.60 120.15 54582.85 88888.00 2015-11-18 04:45:22.125 322 12486.60 120.17 54582.85 88888.00 2015-11-18 04:45:22.250 322 12486.62 120.15 54582.85 88888.00 2015-11-18 04:45:22.375 322 12486.65 120.15 54582.88 88888.00 2015-11-18 04:45:22.500 322 12486.62 120.15 54582.88 88888.00 2015-11-18 04:45:22.625 322 12486.60 120.17 54582.88 88888.00 2015-11-18 04:45:22.750 322 12486.58 120.17 54582.88 88888.00 2015-11-18 04:45:22.875 322 12486.60 120.17 54582.88 88888.00 2015-11-18 04:45:23.000 322 12486.60 120.20 54582.85 88888.00 2015-11-18 04:45:23.125 322 12486.55 120.22 54582.90 88888.00 2015-11-18 04:45:23.250 322 12486.55 120.20 54582.90 88888.00 2015-11-18 04:45:23.375 322 12486.52 120.22 54582.90 88888.00 2015-11-18 04:45:23.500 322 12486.48 120.22 54582.85 88888.00 2015-11-18 04:45:23.625 322 12486.50 120.25 54582.88 88888.00 2015-11-18 04:45:23.750 322 12486.60 120.25 54582.85 88888.00 2015-11-18 04:45:23.875 322 12486.67 120.25 54582.85 88888.00 2015-11-18 04:45:24.000 322 12486.65 120.25 54582.90 88888.00 2015-11-18 04:45:24.125 322 12486.60 120.22 54582.90 88888.00 2015-11-18 04:45:24.250 322 12486.60 120.17 54582.88 88888.00 2015-11-18 04:45:24.375 322 12486.65 120.20 54582.88 88888.00 2015-11-18 04:45:24.500 322 12486.60 120.22 54582.88 88888.00 2015-11-18 04:45:24.625 322 12486.58 120.20 54582.93 88888.00 2015-11-18 04:45:24.750 322 12486.60 120.20 54582.90 88888.00 2015-11-18 04:45:24.875 322 12486.60 120.22 54582.85 88888.00 2015-11-18 04:45:25.000 322 12486.58 120.22 54582.85 88888.00 2015-11-18 04:45:25.125 322 12486.55 120.22 54582.85 88888.00 2015-11-18 04:45:25.250 322 12486.55 120.20 54582.85 88888.00 2015-11-18 04:45:25.375 322 12486.65 120.20 54582.85 88888.00 2015-11-18 04:45:25.500 322 12486.73 120.25 54582.82 88888.00 2015-11-18 04:45:25.625 322 12486.75 120.28 54582.85 88888.00 2015-11-18 04:45:25.750 322 12486.77 120.28 54582.88 88888.00 2015-11-18 04:45:25.875 322 12486.67 120.22 54582.88 88888.00 2015-11-18 04:45:26.000 322 12486.60 120.22 54582.85 88888.00 2015-11-18 04:45:26.125 322 12486.60 120.25 54582.85 88888.00 2015-11-18 04:45:26.250 322 12486.62 120.25 54582.85 88888.00 2015-11-18 04:45:26.375 322 12486.60 120.25 54582.85 88888.00 2015-11-18 04:45:26.500 322 12486.62 120.22 54582.85 88888.00 2015-11-18 04:45:26.625 322 12486.65 120.22 54582.88 88888.00 2015-11-18 04:45:26.750 322 12486.65 120.17 54582.88 88888.00 2015-11-18 04:45:26.875 322 12486.62 120.20 54582.88 88888.00 2015-11-18 04:45:27.000 322 12486.58 120.20 54582.85 88888.00 2015-11-18 04:45:27.125 322 12486.62 120.17 54582.82 88888.00 2015-11-18 04:45:27.250 322 12486.60 120.17 54582.85 88888.00 2015-11-18 04:45:27.375 322 12486.65 120.20 54582.85 88888.00 2015-11-18 04:45:27.500 322 12486.65 120.20 54582.85 88888.00 2015-11-18 04:45:27.625 322 12486.58 120.20 54582.82 88888.00 2015-11-18 04:45:27.750 322 12486.60 120.17 54582.82 88888.00 2015-11-18 04:45:27.875 322 12486.58 120.12 54582.82 88888.00 2015-11-18 04:45:28.000 322 12486.60 120.10 54582.82 88888.00 2015-11-18 04:45:28.125 322 12486.60 120.12 54582.82 88888.00 2015-11-18 04:45:28.250 322 12486.60 120.15 54582.85 88888.00 2015-11-18 04:45:28.375 322 12486.60 120.15 54582.82 88888.00 2015-11-18 04:45:28.500 322 12486.60 120.15 54582.82 88888.00 2015-11-18 04:45:28.625 322 12486.67 120.12 54582.85 88888.00 2015-11-18 04:45:28.750 322 12486.65 120.10 54582.85 88888.00 2015-11-18 04:45:28.875 322 12486.62 120.12 54582.88 88888.00 2015-11-18 04:45:29.000 322 12486.67 120.12 54582.85 88888.00 2015-11-18 04:45:29.125 322 12486.65 120.12 54582.88 88888.00 2015-11-18 04:45:29.250 322 12486.58 120.08 54582.88 88888.00 2015-11-18 04:45:29.375 322 12486.65 120.08 54582.88 88888.00 2015-11-18 04:45:29.500 322 12486.70 120.10 54582.88 88888.00 2015-11-18 04:45:29.625 322 12486.75 120.12 54582.85 88888.00 2015-11-18 04:45:29.750 322 12486.73 120.12 54582.85 88888.00 2015-11-18 04:45:29.875 322 12486.65 120.10 54582.88 88888.00 2015-11-18 04:45:30.000 322 12486.65 120.12 54582.85 88888.00 2015-11-18 04:45:30.125 322 12486.65 120.15 54582.88 88888.00 2015-11-18 04:45:30.250 322 12486.60 120.12 54582.85 88888.00 2015-11-18 04:45:30.375 322 12486.62 120.15 54582.88 88888.00 2015-11-18 04:45:30.500 322 12486.65 120.15 54582.88 88888.00 2015-11-18 04:45:30.625 322 12486.65 120.15 54582.82 88888.00 2015-11-18 04:45:30.750 322 12486.67 120.15 54582.85 88888.00 2015-11-18 04:45:30.875 322 12486.73 120.12 54582.88 88888.00 2015-11-18 04:45:31.000 322 12486.77 120.15 54582.85 88888.00 2015-11-18 04:45:31.125 322 12486.73 120.12 54582.85 88888.00 2015-11-18 04:45:31.250 322 12486.65 120.12 54582.88 88888.00 2015-11-18 04:45:31.375 322 12486.60 120.12 54582.88 88888.00 2015-11-18 04:45:31.500 322 12486.62 120.15 54582.85 88888.00 2015-11-18 04:45:31.625 322 12486.65 120.12 54582.82 88888.00 2015-11-18 04:45:31.750 322 12486.70 120.15 54582.82 88888.00 2015-11-18 04:45:31.875 322 12486.65 120.12 54582.82 88888.00 2015-11-18 04:45:32.000 322 12486.58 120.12 54582.82 88888.00 2015-11-18 04:45:32.125 322 12486.60 120.10 54582.82 88888.00 2015-11-18 04:45:32.250 322 12486.62 120.10 54582.82 88888.00 2015-11-18 04:45:32.375 322 12486.62 120.05 54582.82 88888.00 2015-11-18 04:45:32.500 322 12486.62 120.08 54582.80 88888.00 2015-11-18 04:45:32.625 322 12486.67 120.08 54582.82 88888.00 2015-11-18 04:45:32.750 322 12486.62 120.08 54582.82 88888.00 2015-11-18 04:45:32.875 322 12486.62 120.03 54582.82 88888.00 2015-11-18 04:45:33.000 322 12486.60 120.03 54582.80 88888.00 2015-11-18 04:45:33.125 322 12486.62 120.08 54582.82 88888.00 2015-11-18 04:45:33.250 322 12486.58 120.05 54582.88 88888.00 2015-11-18 04:45:33.375 322 12486.60 120.05 54582.82 88888.00 2015-11-18 04:45:33.500 322 12486.62 120.03 54582.88 88888.00 2015-11-18 04:45:33.625 322 12486.60 120.03 54582.85 88888.00 2015-11-18 04:45:33.750 322 12486.60 120.00 54582.82 88888.00 2015-11-18 04:45:33.875 322 12486.67 120.00 54582.80 88888.00 2015-11-18 04:45:34.000 322 12486.73 120.00 54582.80 88888.00 2015-11-18 04:45:34.125 322 12486.75 120.03 54582.80 88888.00 2015-11-18 04:45:34.250 322 12486.75 120.00 54582.82 88888.00 2015-11-18 04:45:34.375 322 12486.77 120.00 54582.80 88888.00 2015-11-18 04:45:34.500 322 12486.70 120.03 54582.82 88888.00 2015-11-18 04:45:34.625 322 12486.65 120.03 54582.85 88888.00 2015-11-18 04:45:34.750 322 12486.67 120.03 54582.85 88888.00 2015-11-18 04:45:34.875 322 12486.75 120.00 54582.82 88888.00 2015-11-18 04:45:35.000 322 12486.75 119.97 54582.80 88888.00 2015-11-18 04:45:35.125 322 12486.67 119.97 54582.80 88888.00 2015-11-18 04:45:35.250 322 12486.62 120.00 54582.80 88888.00 2015-11-18 04:45:35.375 322 12486.62 120.03 54582.82 88888.00 2015-11-18 04:45:35.500 322 12486.73 120.03 54582.82 88888.00 2015-11-18 04:45:35.625 322 12486.80 120.03 54582.82 88888.00 2015-11-18 04:45:35.750 322 12486.75 120.00 54582.82 88888.00 2015-11-18 04:45:35.875 322 12486.73 120.00 54582.82 88888.00 2015-11-18 04:45:36.000 322 12486.70 120.00 54582.82 88888.00 2015-11-18 04:45:36.125 322 12486.62 120.00 54582.85 88888.00 2015-11-18 04:45:36.250 322 12486.55 120.00 54582.85 88888.00 2015-11-18 04:45:36.375 322 12486.60 120.00 54582.85 88888.00 2015-11-18 04:45:36.500 322 12486.62 120.00 54582.85 88888.00 2015-11-18 04:45:36.625 322 12486.65 119.97 54582.85 88888.00 2015-11-18 04:45:36.750 322 12486.62 120.00 54582.85 88888.00 2015-11-18 04:45:36.875 322 12486.67 119.97 54582.82 88888.00 2015-11-18 04:45:37.000 322 12486.70 119.97 54582.85 88888.00 2015-11-18 04:45:37.125 322 12486.70 119.97 54582.85 88888.00 2015-11-18 04:45:37.250 322 12486.65 119.97 54582.85 88888.00 2015-11-18 04:45:37.375 322 12486.65 119.97 54582.88 88888.00 2015-11-18 04:45:37.500 322 12486.65 119.97 54582.85 88888.00 2015-11-18 04:45:37.625 322 12486.67 119.97 54582.82 88888.00 2015-11-18 04:45:37.750 322 12486.62 119.95 54582.82 88888.00 2015-11-18 04:45:37.875 322 12486.62 119.95 54582.85 88888.00 2015-11-18 04:45:38.000 322 12486.67 119.97 54582.85 88888.00 2015-11-18 04:45:38.125 322 12486.60 119.92 54582.88 88888.00 2015-11-18 04:45:38.250 322 12486.55 119.92 54582.90 88888.00 2015-11-18 04:45:38.375 322 12486.58 119.92 54582.90 88888.00 2015-11-18 04:45:38.500 322 12486.60 119.92 54582.88 88888.00 2015-11-18 04:45:38.625 322 12486.58 119.95 54582.85 88888.00 2015-11-18 04:45:38.750 322 12486.58 119.95 54582.85 88888.00 2015-11-18 04:45:38.875 322 12486.58 119.95 54582.85 88888.00 2015-11-18 04:45:39.000 322 12486.62 119.92 54582.85 88888.00 2015-11-18 04:45:39.125 322 12486.65 119.90 54582.85 88888.00 2015-11-18 04:45:39.250 322 12486.65 119.88 54582.88 88888.00 2015-11-18 04:45:39.375 322 12486.65 119.88 54582.90 88888.00 2015-11-18 04:45:39.500 322 12486.60 119.88 54582.90 88888.00 2015-11-18 04:45:39.625 322 12486.60 119.88 54582.88 88888.00 2015-11-18 04:45:39.750 322 12486.62 119.90 54582.88 88888.00 2015-11-18 04:45:39.875 322 12486.60 119.90 54582.85 88888.00 2015-11-18 04:45:40.000 322 12486.58 119.88 54582.85 88888.00 2015-11-18 04:45:40.125 322 12486.55 119.92 54582.90 88888.00 2015-11-18 04:45:40.250 322 12486.52 119.90 54582.90 88888.00 2015-11-18 04:45:40.375 322 12486.50 119.90 54582.88 88888.00 2015-11-18 04:45:40.500 322 12486.48 119.90 54582.88 88888.00 2015-11-18 04:45:40.625 322 12486.55 119.90 54582.88 88888.00 2015-11-18 04:45:40.750 322 12486.60 119.92 54582.88 88888.00 2015-11-18 04:45:40.875 322 12486.60 119.92 54582.85 88888.00 2015-11-18 04:45:41.000 322 12486.55 119.90 54582.85 88888.00 2015-11-18 04:45:41.125 322 12486.50 119.92 54582.90 88888.00 2015-11-18 04:45:41.250 322 12486.52 119.90 54582.93 88888.00 2015-11-18 04:45:41.375 322 12486.60 119.90 54582.90 88888.00 2015-11-18 04:45:41.500 322 12486.60 119.92 54582.88 88888.00 2015-11-18 04:45:41.625 322 12486.55 119.95 54582.90 88888.00 2015-11-18 04:45:41.750 322 12486.52 119.92 54582.93 88888.00 2015-11-18 04:45:41.875 322 12486.58 119.90 54582.93 88888.00 2015-11-18 04:45:42.000 322 12486.62 119.88 54582.90 88888.00 2015-11-18 04:45:42.125 322 12486.58 119.90 54582.90 88888.00 2015-11-18 04:45:42.250 322 12486.55 119.90 54582.93 88888.00 2015-11-18 04:45:42.375 322 12486.55 119.92 54582.93 88888.00 2015-11-18 04:45:42.500 322 12486.58 119.92 54582.90 88888.00 2015-11-18 04:45:42.625 322 12486.65 119.92 54582.93 88888.00 2015-11-18 04:45:42.750 322 12486.60 119.92 54582.90 88888.00 2015-11-18 04:45:42.875 322 12486.60 119.92 54582.90 88888.00 2015-11-18 04:45:43.000 322 12486.60 119.90 54582.88 88888.00 2015-11-18 04:45:43.125 322 12486.52 119.90 54582.88 88888.00 2015-11-18 04:45:43.250 322 12486.45 119.92 54582.90 88888.00 2015-11-18 04:45:43.375 322 12486.50 119.95 54582.93 88888.00 2015-11-18 04:45:43.500 322 12486.60 119.92 54582.90 88888.00 2015-11-18 04:45:43.625 322 12486.62 119.92 54582.90 88888.00 2015-11-18 04:45:43.750 322 12486.62 119.90 54582.88 88888.00 2015-11-18 04:45:43.875 322 12486.60 119.92 54582.90 88888.00 2015-11-18 04:45:44.000 322 12486.58 119.92 54582.88 88888.00 2015-11-18 04:45:44.125 322 12486.58 119.92 54582.93 88888.00 2015-11-18 04:45:44.250 322 12486.50 119.90 54582.93 88888.00 2015-11-18 04:45:44.375 322 12486.52 119.92 54582.90 88888.00 2015-11-18 04:45:44.500 322 12486.58 119.92 54582.90 88888.00 2015-11-18 04:45:44.625 322 12486.60 119.95 54582.90 88888.00 2015-11-18 04:45:44.750 322 12486.60 119.95 54582.90 88888.00 2015-11-18 04:45:44.875 322 12486.58 119.95 54582.90 88888.00 2015-11-18 04:45:45.000 322 12486.58 119.92 54582.88 88888.00 2015-11-18 04:45:45.125 322 12486.60 119.92 54582.90 88888.00 2015-11-18 04:45:45.250 322 12486.58 119.95 54582.93 88888.00 2015-11-18 04:45:45.375 322 12486.60 119.97 54582.93 88888.00 2015-11-18 04:45:45.500 322 12486.58 119.95 54582.93 88888.00 2015-11-18 04:45:45.625 322 12486.60 119.95 54582.90 88888.00 2015-11-18 04:45:45.750 322 12486.60 119.92 54582.90 88888.00 2015-11-18 04:45:45.875 322 12486.58 119.92 54582.90 88888.00 2015-11-18 04:45:46.000 322 12486.60 119.90 54582.90 88888.00 2015-11-18 04:45:46.125 322 12486.58 119.95 54582.93 88888.00 2015-11-18 04:45:46.250 322 12486.58 119.92 54582.95 88888.00 2015-11-18 04:45:46.375 322 12486.67 119.95 54582.90 88888.00 2015-11-18 04:45:46.500 322 12486.67 119.95 54582.90 88888.00 2015-11-18 04:45:46.625 322 12486.60 119.95 54582.93 88888.00 2015-11-18 04:45:46.750 322 12486.55 119.95 54582.90 88888.00 2015-11-18 04:45:46.875 322 12486.60 119.95 54582.90 88888.00 2015-11-18 04:45:47.000 322 12486.58 119.95 54582.90 88888.00 2015-11-18 04:45:47.125 322 12486.55 119.95 54582.93 88888.00 2015-11-18 04:45:47.250 322 12486.62 119.92 54582.93 88888.00 2015-11-18 04:45:47.375 322 12486.62 119.95 54582.90 88888.00 2015-11-18 04:45:47.500 322 12486.55 119.95 54582.93 88888.00 2015-11-18 04:45:47.625 322 12486.62 119.95 54582.95 88888.00 2015-11-18 04:45:47.750 322 12486.62 119.95 54582.93 88888.00 2015-11-18 04:45:47.875 322 12486.62 119.95 54582.95 88888.00 2015-11-18 04:45:48.000 322 12486.62 119.97 54582.93 88888.00 2015-11-18 04:45:48.125 322 12486.65 119.97 54582.95 88888.00 2015-11-18 04:45:48.250 322 12486.70 119.95 54582.95 88888.00 2015-11-18 04:45:48.375 322 12486.67 119.97 54582.95 88888.00 2015-11-18 04:45:48.500 322 12486.58 119.97 54582.97 88888.00 2015-11-18 04:45:48.625 322 12486.62 119.97 54582.93 88888.00 2015-11-18 04:45:48.750 322 12486.62 119.95 54582.93 88888.00 2015-11-18 04:45:48.875 322 12486.62 119.97 54582.90 88888.00 2015-11-18 04:45:49.000 322 12486.60 120.00 54582.93 88888.00 2015-11-18 04:45:49.125 322 12486.65 120.00 54582.97 88888.00 2015-11-18 04:45:49.250 322 12486.60 119.97 54582.97 88888.00 2015-11-18 04:45:49.375 322 12486.62 119.97 54582.97 88888.00 2015-11-18 04:45:49.500 322 12486.65 119.97 54582.93 88888.00 2015-11-18 04:45:49.625 322 12486.62 119.97 54582.90 88888.00 2015-11-18 04:45:49.750 322 12486.62 119.95 54582.93 88888.00 2015-11-18 04:45:49.875 322 12486.62 119.97 54582.93 88888.00 2015-11-18 04:45:50.000 322 12486.58 119.97 54582.95 88888.00 2015-11-18 04:45:50.125 322 12486.60 119.97 54582.97 88888.00 2015-11-18 04:45:50.250 322 12486.73 120.00 54582.95 88888.00 2015-11-18 04:45:50.375 322 12486.70 120.00 54582.93 88888.00 2015-11-18 04:45:50.500 322 12486.65 119.97 54582.90 88888.00 2015-11-18 04:45:50.625 322 12486.62 120.00 54582.90 88888.00 2015-11-18 04:45:50.750 322 12486.70 120.00 54582.93 88888.00 2015-11-18 04:45:50.875 322 12486.73 120.00 54582.93 88888.00 2015-11-18 04:45:51.000 322 12486.67 119.97 54582.93 88888.00 2015-11-18 04:45:51.125 322 12486.60 120.00 54582.93 88888.00 2015-11-18 04:45:51.250 322 12486.58 120.00 54582.93 88888.00 2015-11-18 04:45:51.375 322 12486.65 120.00 54582.93 88888.00 2015-11-18 04:45:51.500 322 12486.75 119.97 54582.93 88888.00 2015-11-18 04:45:51.625 322 12486.73 119.97 54582.90 88888.00 2015-11-18 04:45:51.750 322 12486.65 120.00 54582.93 88888.00 2015-11-18 04:45:51.875 322 12486.70 120.03 54582.95 88888.00 2015-11-18 04:45:52.000 322 12486.75 120.03 54582.93 88888.00 2015-11-18 04:45:52.125 322 12486.73 120.00 54582.95 88888.00 2015-11-18 04:45:52.250 322 12486.70 120.00 54582.97 88888.00 2015-11-18 04:45:52.375 322 12486.73 119.97 54582.93 88888.00 2015-11-18 04:45:52.500 322 12486.75 119.97 54582.93 88888.00 2015-11-18 04:45:52.625 322 12486.70 120.03 54582.90 88888.00 2015-11-18 04:45:52.750 322 12486.70 120.03 54582.93 88888.00 2015-11-18 04:45:52.875 322 12486.67 120.03 54582.90 88888.00 2015-11-18 04:45:53.000 322 12486.73 120.03 54582.85 88888.00 2015-11-18 04:45:53.125 322 12486.77 120.03 54582.88 88888.00 2015-11-18 04:45:53.250 322 12486.70 120.03 54582.90 88888.00 2015-11-18 04:45:53.375 322 12486.73 120.03 54582.93 88888.00 2015-11-18 04:45:53.500 322 12486.70 120.00 54582.93 88888.00 2015-11-18 04:45:53.625 322 12486.70 120.00 54582.90 88888.00 2015-11-18 04:45:53.750 322 12486.70 120.00 54582.90 88888.00 2015-11-18 04:45:53.875 322 12486.77 119.97 54582.90 88888.00 2015-11-18 04:45:54.000 322 12486.80 119.95 54582.90 88888.00 2015-11-18 04:45:54.125 322 12486.80 119.95 54582.93 88888.00 2015-11-18 04:45:54.250 322 12486.73 119.97 54582.93 88888.00 2015-11-18 04:45:54.375 322 12486.80 120.00 54582.90 88888.00 2015-11-18 04:45:54.500 322 12486.80 120.00 54582.88 88888.00 2015-11-18 04:45:54.625 322 12486.77 119.97 54582.90 88888.00 2015-11-18 04:45:54.750 322 12486.80 119.97 54582.90 88888.00 2015-11-18 04:45:54.875 322 12486.75 119.97 54582.90 88888.00 2015-11-18 04:45:55.000 322 12486.70 119.97 54582.90 88888.00 2015-11-18 04:45:55.125 322 12486.70 119.97 54582.93 88888.00 2015-11-18 04:45:55.250 322 12486.70 119.97 54582.93 88888.00 2015-11-18 04:45:55.375 322 12486.77 119.95 54582.93 88888.00 2015-11-18 04:45:55.500 322 12486.83 119.95 54582.90 88888.00 2015-11-18 04:45:55.625 322 12486.90 119.95 54582.90 88888.00 2015-11-18 04:45:55.750 322 12486.92 119.92 54582.93 88888.00 2015-11-18 04:45:55.875 322 12486.90 119.95 54582.88 88888.00 2015-11-18 04:45:56.000 322 12486.85 119.97 54582.88 88888.00 2015-11-18 04:45:56.125 322 12486.80 119.95 54582.90 88888.00 2015-11-18 04:45:56.250 322 12486.77 119.92 54582.93 88888.00 2015-11-18 04:45:56.375 322 12486.88 119.97 54582.90 88888.00 2015-11-18 04:45:56.500 322 12486.85 120.00 54582.90 88888.00 2015-11-18 04:45:56.625 322 12486.83 119.97 54582.90 88888.00 2015-11-18 04:45:56.750 322 12486.77 119.95 54582.90 88888.00 2015-11-18 04:45:56.875 322 12486.75 119.92 54582.90 88888.00 2015-11-18 04:45:57.000 322 12486.77 119.95 54582.88 88888.00 2015-11-18 04:45:57.125 322 12486.77 119.95 54582.90 88888.00 2015-11-18 04:45:57.250 322 12486.75 119.97 54582.90 88888.00 2015-11-18 04:45:57.375 322 12486.75 119.97 54582.90 88888.00 2015-11-18 04:45:57.500 322 12486.75 119.97 54582.88 88888.00 2015-11-18 04:45:57.625 322 12486.75 119.97 54582.88 88888.00 2015-11-18 04:45:57.750 322 12486.77 119.97 54582.88 88888.00 2015-11-18 04:45:57.875 322 12486.83 120.00 54582.85 88888.00 2015-11-18 04:45:58.000 322 12486.77 119.95 54582.85 88888.00 2015-11-18 04:45:58.125 322 12486.75 119.95 54582.88 88888.00 2015-11-18 04:45:58.250 322 12486.77 119.92 54582.90 88888.00 2015-11-18 04:45:58.375 322 12486.80 119.95 54582.90 88888.00 2015-11-18 04:45:58.500 322 12486.77 119.88 54582.90 88888.00 2015-11-18 04:45:58.625 322 12486.75 119.90 54582.88 88888.00 2015-11-18 04:45:58.750 322 12486.75 119.92 54582.88 88888.00 2015-11-18 04:45:58.875 322 12486.77 119.92 54582.88 88888.00 2015-11-18 04:45:59.000 322 12486.80 119.95 54582.88 88888.00 2015-11-18 04:45:59.125 322 12486.83 119.92 54582.90 88888.00 2015-11-18 04:45:59.250 322 12486.77 119.95 54582.90 88888.00 2015-11-18 04:45:59.375 322 12486.77 119.92 54582.88 88888.00 2015-11-18 04:45:59.500 322 12486.83 119.92 54582.88 88888.00 2015-11-18 04:45:59.625 322 12486.90 119.88 54582.88 88888.00 2015-11-18 04:45:59.750 322 12486.92 119.88 54582.88 88888.00 2015-11-18 04:45:59.875 322 12486.88 119.90 54582.85 88888.00 2015-11-18 04:46:00.000 322 12486.83 119.92 54582.85 88888.00 2015-11-18 04:46:00.125 322 12486.83 119.92 54582.88 88888.00 2015-11-18 04:46:00.250 322 12486.75 119.90 54582.90 88888.00 2015-11-18 04:46:00.375 322 12486.77 119.88 54582.93 88888.00 2015-11-18 04:46:00.500 322 12486.80 119.88 54582.90 88888.00 2015-11-18 04:46:00.625 322 12486.83 119.92 54582.90 88888.00 2015-11-18 04:46:00.750 322 12486.80 119.92 54582.90 88888.00 2015-11-18 04:46:00.875 322 12486.83 119.92 54582.90 88888.00 2015-11-18 04:46:01.000 322 12486.80 119.92 54582.88 88888.00 2015-11-18 04:46:01.125 322 12486.83 119.92 54582.90 88888.00 2015-11-18 04:46:01.250 322 12486.83 119.95 54582.90 88888.00 2015-11-18 04:46:01.375 322 12486.92 119.95 54582.93 88888.00 2015-11-18 04:46:01.500 322 12486.92 119.97 54582.93 88888.00 2015-11-18 04:46:01.625 322 12486.90 119.97 54582.93 88888.00 2015-11-18 04:46:01.750 322 12486.77 119.95 54582.93 88888.00 2015-11-18 04:46:01.875 322 12486.75 119.95 54582.93 88888.00 2015-11-18 04:46:02.000 322 12486.75 119.95 54582.93 88888.00 2015-11-18 04:46:02.125 322 12486.77 119.92 54582.90 88888.00 2015-11-18 04:46:02.250 322 12486.73 119.92 54582.93 88888.00 2015-11-18 04:46:02.375 322 12486.75 119.95 54582.93 88888.00 2015-11-18 04:46:02.500 322 12486.75 119.97 54582.93 88888.00 2015-11-18 04:46:02.625 322 12486.77 119.97 54582.93 88888.00 2015-11-18 04:46:02.750 322 12486.75 119.95 54582.93 88888.00 2015-11-18 04:46:02.875 322 12486.75 119.95 54582.93 88888.00 2015-11-18 04:46:03.000 322 12486.75 119.97 54582.93 88888.00 2015-11-18 04:46:03.125 322 12486.70 119.95 54582.95 88888.00 2015-11-18 04:46:03.250 322 12486.70 119.90 54582.95 88888.00 2015-11-18 04:46:03.375 322 12486.75 119.90 54582.95 88888.00 2015-11-18 04:46:03.500 322 12486.75 119.92 54582.93 88888.00 2015-11-18 04:46:03.625 322 12486.77 119.92 54582.90 88888.00 2015-11-18 04:46:03.750 322 12486.75 119.92 54582.95 88888.00 2015-11-18 04:46:03.875 322 12486.75 119.95 54582.93 88888.00 2015-11-18 04:46:04.000 322 12486.77 119.92 54582.93 88888.00 2015-11-18 04:46:04.125 322 12486.80 119.90 54582.93 88888.00 2015-11-18 04:46:04.250 322 12486.75 119.88 54582.95 88888.00 2015-11-18 04:46:04.375 322 12486.70 119.90 54582.93 88888.00 2015-11-18 04:46:04.500 322 12486.73 119.90 54582.97 88888.00 2015-11-18 04:46:04.625 322 12486.73 119.90 54582.95 88888.00 2015-11-18 04:46:04.750 322 12486.73 119.92 54582.93 88888.00 2015-11-18 04:46:04.875 322 12486.73 119.95 54582.93 88888.00 2015-11-18 04:46:05.000 322 12486.73 119.97 54582.93 88888.00 2015-11-18 04:46:05.125 322 12486.70 119.95 54582.95 88888.00 2015-11-18 04:46:05.250 322 12486.73 119.95 54582.93 88888.00 2015-11-18 04:46:05.375 322 12486.83 119.95 54582.90 88888.00 2015-11-18 04:46:05.500 322 12486.83 119.92 54582.90 88888.00 2015-11-18 04:46:05.625 322 12486.83 119.92 54582.95 88888.00 2015-11-18 04:46:05.750 322 12486.77 119.92 54582.95 88888.00 2015-11-18 04:46:05.875 322 12486.77 119.92 54582.95 88888.00 2015-11-18 04:46:06.000 322 12486.77 119.92 54582.90 88888.00 2015-11-18 04:46:06.125 322 12486.75 119.88 54582.93 88888.00 2015-11-18 04:46:06.250 322 12486.73 119.90 54582.95 88888.00 2015-11-18 04:46:06.375 322 12486.85 119.95 54582.95 88888.00 2015-11-18 04:46:06.500 322 12486.83 119.95 54582.97 88888.00 2015-11-18 04:46:06.625 322 12486.73 119.90 54582.93 88888.00 2015-11-18 04:46:06.750 322 12486.70 119.90 54582.93 88888.00 2015-11-18 04:46:06.875 322 12486.70 119.90 54582.93 88888.00 2015-11-18 04:46:07.000 322 12486.73 119.90 54582.93 88888.00 2015-11-18 04:46:07.125 322 12486.67 119.92 54582.95 88888.00 2015-11-18 04:46:07.250 322 12486.65 119.90 54582.95 88888.00 2015-11-18 04:46:07.375 322 12486.67 119.92 54582.95 88888.00 2015-11-18 04:46:07.500 322 12486.65 119.92 54582.95 88888.00 2015-11-18 04:46:07.625 322 12486.62 119.92 54582.95 88888.00 2015-11-18 04:46:07.750 322 12486.65 119.90 54582.97 88888.00 2015-11-18 04:46:07.875 322 12486.65 119.90 54582.97 88888.00 2015-11-18 04:46:08.000 322 12486.62 119.92 54582.93 88888.00 2015-11-18 04:46:08.125 322 12486.70 119.90 54582.95 88888.00 2015-11-18 04:46:08.250 322 12486.65 119.90 54582.95 88888.00 2015-11-18 04:46:08.375 322 12486.65 119.90 54582.93 88888.00 2015-11-18 04:46:08.500 322 12486.73 119.90 54582.93 88888.00 2015-11-18 04:46:08.625 322 12486.75 119.92 54582.93 88888.00 2015-11-18 04:46:08.750 322 12486.67 119.92 54582.95 88888.00 2015-11-18 04:46:08.875 322 12486.62 119.90 54582.93 88888.00 2015-11-18 04:46:09.000 322 12486.58 119.85 54582.90 88888.00 2015-11-18 04:46:09.125 322 12486.65 119.88 54582.93 88888.00 2015-11-18 04:46:09.250 322 12486.60 119.88 54582.93 88888.00 2015-11-18 04:46:09.375 322 12486.65 119.92 54582.93 88888.00 2015-11-18 04:46:09.500 322 12486.70 119.95 54582.95 88888.00 2015-11-18 04:46:09.625 322 12486.73 119.95 54582.93 88888.00 2015-11-18 04:46:09.750 322 12486.65 119.95 54582.95 88888.00 2015-11-18 04:46:09.875 322 12486.60 119.95 54582.95 88888.00 2015-11-18 04:46:10.000 322 12486.62 119.92 54582.93 88888.00 2015-11-18 04:46:10.125 322 12486.60 119.92 54582.93 88888.00 2015-11-18 04:46:10.250 322 12486.58 119.90 54582.93 88888.00 2015-11-18 04:46:10.375 322 12486.58 119.90 54582.93 88888.00 2015-11-18 04:46:10.500 322 12486.58 119.92 54582.95 88888.00 2015-11-18 04:46:10.625 322 12486.55 119.92 54582.97 88888.00 2015-11-18 04:46:10.750 322 12486.58 119.90 54582.95 88888.00 2015-11-18 04:46:10.875 322 12486.55 119.90 54582.93 88888.00 2015-11-18 04:46:11.000 322 12486.58 119.90 54582.93 88888.00 2015-11-18 04:46:11.125 322 12486.60 119.90 54582.90 88888.00 2015-11-18 04:46:11.250 322 12486.62 119.90 54582.93 88888.00 2015-11-18 04:46:11.375 322 12486.67 119.92 54582.90 88888.00 2015-11-18 04:46:11.500 322 12486.67 119.92 54582.93 88888.00 2015-11-18 04:46:11.625 322 12486.70 119.95 54582.93 88888.00 2015-11-18 04:46:11.750 322 12486.73 119.92 54582.93 88888.00 2015-11-18 04:46:11.875 322 12486.65 119.92 54582.90 88888.00 2015-11-18 04:46:12.000 322 12486.62 119.95 54582.90 88888.00 2015-11-18 04:46:12.125 322 12486.65 119.97 54582.93 88888.00 2015-11-18 04:46:12.250 322 12486.65 119.95 54582.93 88888.00 2015-11-18 04:46:12.375 322 12486.65 119.95 54582.93 88888.00 2015-11-18 04:46:12.500 322 12486.58 119.97 54582.95 88888.00 2015-11-18 04:46:12.625 322 12486.62 119.95 54582.95 88888.00 2015-11-18 04:46:12.750 322 12486.65 119.97 54582.93 88888.00 2015-11-18 04:46:12.875 322 12486.62 119.95 54582.93 88888.00 2015-11-18 04:46:13.000 322 12486.62 119.97 54582.93 88888.00 2015-11-18 04:46:13.125 322 12486.62 119.95 54582.90 88888.00 2015-11-18 04:46:13.250 322 12486.60 119.97 54582.93 88888.00 2015-11-18 04:46:13.375 322 12486.62 119.97 54582.93 88888.00 2015-11-18 04:46:13.500 322 12486.65 119.97 54582.93 88888.00 2015-11-18 04:46:13.625 322 12486.62 119.95 54582.95 88888.00 2015-11-18 04:46:13.750 322 12486.62 119.95 54582.93 88888.00 2015-11-18 04:46:13.875 322 12486.62 119.97 54582.95 88888.00 2015-11-18 04:46:14.000 322 12486.67 119.97 54582.93 88888.00 2015-11-18 04:46:14.125 322 12486.62 119.97 54582.93 88888.00 2015-11-18 04:46:14.250 322 12486.65 119.95 54582.93 88888.00 2015-11-18 04:46:14.375 322 12486.73 120.00 54582.93 88888.00 2015-11-18 04:46:14.500 322 12486.67 120.00 54582.93 88888.00 2015-11-18 04:46:14.625 322 12486.67 120.00 54582.93 88888.00 2015-11-18 04:46:14.750 322 12486.73 120.00 54582.93 88888.00 2015-11-18 04:46:14.875 322 12486.67 120.00 54582.90 88888.00 2015-11-18 04:46:15.000 322 12486.65 120.00 54582.90 88888.00 2015-11-18 04:46:15.125 322 12486.62 120.00 54582.90 88888.00 2015-11-18 04:46:15.250 322 12486.67 120.00 54582.93 88888.00 2015-11-18 04:46:15.375 322 12486.77 119.95 54582.90 88888.00 2015-11-18 04:46:15.500 322 12486.75 119.97 54582.90 88888.00 2015-11-18 04:46:15.625 322 12486.70 119.97 54582.93 88888.00 2015-11-18 04:46:15.750 322 12486.70 119.97 54582.93 88888.00 2015-11-18 04:46:15.875 322 12486.70 119.97 54582.90 88888.00 2015-11-18 04:46:16.000 322 12486.70 119.97 54582.90 88888.00 2015-11-18 04:46:16.125 322 12486.73 119.97 54582.90 88888.00 2015-11-18 04:46:16.250 322 12486.77 119.95 54582.93 88888.00 2015-11-18 04:46:16.375 322 12486.77 119.97 54582.95 88888.00 2015-11-18 04:46:16.500 322 12486.70 119.97 54582.93 88888.00 2015-11-18 04:46:16.625 322 12486.67 119.92 54582.90 88888.00 2015-11-18 04:46:16.750 322 12486.70 119.92 54582.90 88888.00 2015-11-18 04:46:16.875 322 12486.70 119.95 54582.88 88888.00 2015-11-18 04:46:17.000 322 12486.73 119.97 54582.88 88888.00 2015-11-18 04:46:17.125 322 12486.73 119.97 54582.90 88888.00 2015-11-18 04:46:17.250 322 12486.75 119.92 54582.90 88888.00 2015-11-18 04:46:17.375 322 12486.75 119.95 54582.90 88888.00 2015-11-18 04:46:17.500 322 12486.70 119.92 54582.90 88888.00 2015-11-18 04:46:17.625 322 12486.73 119.95 54582.88 88888.00 2015-11-18 04:46:17.750 322 12486.75 119.95 54582.90 88888.00 2015-11-18 04:46:17.875 322 12486.75 119.97 54582.90 88888.00 2015-11-18 04:46:18.000 322 12486.73 119.95 54582.88 88888.00 2015-11-18 04:46:18.125 322 12486.65 119.95 54582.88 88888.00 2015-11-18 04:46:18.250 322 12486.60 119.95 54582.90 88888.00 2015-11-18 04:46:18.375 322 12486.65 120.00 54582.88 88888.00 2015-11-18 04:46:18.500 322 12486.67 119.97 54582.88 88888.00 2015-11-18 04:46:18.625 322 12486.70 119.97 54582.88 88888.00 2015-11-18 04:46:18.750 322 12486.67 119.97 54582.88 88888.00 2015-11-18 04:46:18.875 322 12486.75 119.95 54582.88 88888.00 2015-11-18 04:46:19.000 322 12486.80 119.95 54582.85 88888.00 2015-11-18 04:46:19.125 322 12486.75 119.92 54582.90 88888.00 2015-11-18 04:46:19.250 322 12486.67 119.92 54582.90 88888.00 2015-11-18 04:46:19.375 322 12486.73 119.95 54582.88 88888.00 2015-11-18 04:46:19.500 322 12486.77 119.95 54582.88 88888.00 2015-11-18 04:46:19.625 322 12486.75 119.97 54582.88 88888.00 2015-11-18 04:46:19.750 322 12486.75 119.97 54582.88 88888.00 2015-11-18 04:46:19.875 322 12486.77 120.00 54582.88 88888.00 2015-11-18 04:46:20.000 322 12486.80 119.95 54582.90 88888.00 2015-11-18 04:46:20.125 322 12486.77 119.95 54582.88 88888.00 2015-11-18 04:46:20.250 322 12486.75 119.92 54582.82 88888.00 2015-11-18 04:46:20.375 322 12486.77 119.95 54582.82 88888.00 2015-11-18 04:46:20.500 322 12486.77 119.92 54582.82 88888.00 2015-11-18 04:46:20.625 322 12486.75 119.92 54582.85 88888.00 2015-11-18 04:46:20.750 322 12486.75 119.95 54582.82 88888.00 2015-11-18 04:46:20.875 322 12486.77 119.95 54582.82 88888.00 2015-11-18 04:46:21.000 322 12486.77 119.95 54582.85 88888.00 2015-11-18 04:46:21.125 322 12486.83 119.97 54582.88 88888.00 2015-11-18 04:46:21.250 322 12486.77 119.97 54582.85 88888.00 2015-11-18 04:46:21.375 322 12486.80 119.97 54582.88 88888.00 2015-11-18 04:46:21.500 322 12486.80 119.95 54582.88 88888.00 2015-11-18 04:46:21.625 322 12486.80 119.92 54582.88 88888.00 2015-11-18 04:46:21.750 322 12486.83 119.95 54582.88 88888.00 2015-11-18 04:46:21.875 322 12486.75 119.97 54582.90 88888.00 2015-11-18 04:46:22.000 322 12486.77 119.97 54582.88 88888.00 2015-11-18 04:46:22.125 322 12486.77 119.92 54582.88 88888.00 2015-11-18 04:46:22.250 322 12486.75 119.92 54582.88 88888.00 2015-11-18 04:46:22.375 322 12486.83 119.95 54582.90 88888.00 2015-11-18 04:46:22.500 322 12486.80 119.95 54582.88 88888.00 2015-11-18 04:46:22.625 322 12486.77 119.92 54582.85 88888.00 2015-11-18 04:46:22.750 322 12486.75 119.92 54582.85 88888.00 2015-11-18 04:46:22.875 322 12486.75 119.90 54582.85 88888.00 2015-11-18 04:46:23.000 322 12486.77 119.90 54582.82 88888.00 2015-11-18 04:46:23.125 322 12486.77 119.90 54582.85 88888.00 2015-11-18 04:46:23.250 322 12486.80 119.90 54582.85 88888.00 2015-11-18 04:46:23.375 322 12486.83 119.88 54582.85 88888.00 2015-11-18 04:46:23.500 322 12486.88 119.90 54582.85 88888.00 2015-11-18 04:46:23.625 322 12486.85 119.90 54582.85 88888.00 2015-11-18 04:46:23.750 322 12486.85 119.90 54582.85 88888.00 2015-11-18 04:46:23.875 322 12486.85 119.90 54582.88 88888.00 2015-11-18 04:46:24.000 322 12486.77 119.88 54582.88 88888.00 2015-11-18 04:46:24.125 322 12486.75 119.88 54582.88 88888.00 2015-11-18 04:46:24.250 322 12486.80 119.83 54582.88 88888.00 2015-11-18 04:46:24.375 322 12486.85 119.83 54582.85 88888.00 2015-11-18 04:46:24.500 322 12486.85 119.83 54582.85 88888.00 2015-11-18 04:46:24.625 322 12486.85 119.83 54582.88 88888.00 2015-11-18 04:46:24.750 322 12486.85 119.85 54582.85 88888.00 2015-11-18 04:46:24.875 322 12486.80 119.88 54582.88 88888.00 2015-11-18 04:46:25.000 322 12486.75 119.85 54582.88 88888.00 2015-11-18 04:46:25.125 322 12486.73 119.85 54582.85 88888.00 2015-11-18 04:46:25.250 322 12486.70 119.83 54582.85 88888.00 2015-11-18 04:46:25.375 322 12486.73 119.85 54582.88 88888.00 2015-11-18 04:46:25.500 322 12486.75 119.85 54582.88 88888.00 2015-11-18 04:46:25.625 322 12486.73 119.85 54582.88 88888.00 2015-11-18 04:46:25.750 322 12486.75 119.85 54582.88 88888.00 2015-11-18 04:46:25.875 322 12486.83 119.83 54582.85 88888.00 2015-11-18 04:46:26.000 322 12486.85 119.80 54582.85 88888.00 2015-11-18 04:46:26.125 322 12486.88 119.80 54582.88 88888.00 2015-11-18 04:46:26.250 322 12486.85 119.83 54582.88 88888.00 2015-11-18 04:46:26.375 322 12486.88 119.85 54582.88 88888.00 2015-11-18 04:46:26.500 322 12486.85 119.83 54582.90 88888.00 2015-11-18 04:46:26.625 322 12486.83 119.85 54582.88 88888.00 2015-11-18 04:46:26.750 322 12486.77 119.83 54582.85 88888.00 2015-11-18 04:46:26.875 322 12486.83 119.83 54582.85 88888.00 2015-11-18 04:46:27.000 322 12486.88 119.83 54582.85 88888.00 2015-11-18 04:46:27.125 322 12486.83 119.85 54582.88 88888.00 2015-11-18 04:46:27.250 322 12486.73 119.88 54582.90 88888.00 2015-11-18 04:46:27.375 322 12486.73 119.88 54582.85 88888.00 2015-11-18 04:46:27.500 322 12486.75 119.88 54582.88 88888.00 2015-11-18 04:46:27.625 322 12486.80 119.88 54582.85 88888.00 2015-11-18 04:46:27.750 322 12486.83 119.88 54582.85 88888.00 2015-11-18 04:46:27.875 322 12486.80 119.85 54582.88 88888.00 2015-11-18 04:46:28.000 322 12486.85 119.83 54582.88 88888.00 2015-11-18 04:46:28.125 322 12486.83 119.85 54582.88 88888.00 2015-11-18 04:46:28.250 322 12486.73 119.88 54582.88 88888.00 2015-11-18 04:46:28.375 322 12486.75 119.88 54582.85 88888.00 2015-11-18 04:46:28.500 322 12486.88 119.88 54582.85 88888.00 2015-11-18 04:46:28.625 322 12486.83 119.90 54582.88 88888.00 2015-11-18 04:46:28.750 322 12486.73 119.90 54582.85 88888.00 2015-11-18 04:46:28.875 322 12486.73 119.85 54582.85 88888.00 2015-11-18 04:46:29.000 322 12486.77 119.83 54582.82 88888.00 2015-11-18 04:46:29.125 322 12486.88 119.85 54582.85 88888.00 2015-11-18 04:46:29.250 322 12486.88 119.80 54582.85 88888.00 2015-11-18 04:46:29.375 322 12486.85 119.83 54582.85 88888.00 2015-11-18 04:46:29.500 322 12486.83 119.85 54582.82 88888.00 2015-11-18 04:46:29.625 322 12486.88 119.80 54582.82 88888.00 2015-11-18 04:46:29.750 322 12486.90 119.83 54582.82 88888.00 2015-11-18 04:46:29.875 322 12486.88 119.83 54582.82 88888.00 2015-11-18 04:46:30.000 322 12486.90 119.83 54582.82 88888.00 2015-11-18 04:46:30.125 322 12486.88 119.85 54582.85 88888.00 2015-11-18 04:46:30.250 322 12486.75 119.83 54582.85 88888.00 2015-11-18 04:46:30.375 322 12486.80 119.85 54582.85 88888.00 2015-11-18 04:46:30.500 322 12486.85 119.88 54582.85 88888.00 2015-11-18 04:46:30.625 322 12486.88 119.88 54582.82 88888.00 2015-11-18 04:46:30.750 322 12486.85 119.83 54582.85 88888.00 2015-11-18 04:46:30.875 322 12486.83 119.83 54582.82 88888.00 2015-11-18 04:46:31.000 322 12486.85 119.85 54582.85 88888.00 2015-11-18 04:46:31.125 322 12486.85 119.88 54582.88 88888.00 2015-11-18 04:46:31.250 322 12486.85 119.88 54582.88 88888.00 2015-11-18 04:46:31.375 322 12486.88 119.92 54582.85 88888.00 2015-11-18 04:46:31.500 322 12486.85 119.92 54582.85 88888.00 2015-11-18 04:46:31.625 322 12486.83 119.90 54582.85 88888.00 2015-11-18 04:46:31.750 322 12486.85 119.92 54582.85 88888.00 2015-11-18 04:46:31.875 322 12486.85 119.92 54582.82 88888.00 2015-11-18 04:46:32.000 322 12486.85 119.92 54582.82 88888.00 2015-11-18 04:46:32.125 322 12486.85 119.90 54582.82 88888.00 2015-11-18 04:46:32.250 322 12486.85 119.92 54582.82 88888.00 2015-11-18 04:46:32.375 322 12486.85 119.92 54582.85 88888.00 2015-11-18 04:46:32.500 322 12486.80 119.92 54582.82 88888.00 2015-11-18 04:46:32.625 322 12486.83 119.92 54582.80 88888.00 2015-11-18 04:46:32.750 322 12486.77 119.92 54582.82 88888.00 2015-11-18 04:46:32.875 322 12486.83 119.92 54582.82 88888.00 2015-11-18 04:46:33.000 322 12486.83 119.92 54582.80 88888.00 2015-11-18 04:46:33.125 322 12486.80 119.95 54582.82 88888.00 2015-11-18 04:46:33.250 322 12486.73 119.95 54582.80 88888.00 2015-11-18 04:46:33.375 322 12486.73 119.97 54582.82 88888.00 2015-11-18 04:46:33.500 322 12486.70 120.00 54582.80 88888.00 2015-11-18 04:46:33.625 322 12486.77 120.00 54582.80 88888.00 2015-11-18 04:46:33.750 322 12486.80 119.97 54582.80 88888.00 2015-11-18 04:46:33.875 322 12486.70 120.00 54582.80 88888.00 2015-11-18 04:46:34.000 322 12486.65 120.03 54582.80 88888.00 2015-11-18 04:46:34.125 322 12486.62 120.05 54582.80 88888.00 2015-11-18 04:46:34.250 322 12486.67 120.03 54582.82 88888.00 2015-11-18 04:46:34.375 322 12486.77 120.03 54582.82 88888.00 2015-11-18 04:46:34.500 322 12486.85 120.05 54582.82 88888.00 2015-11-18 04:46:34.625 322 12486.92 120.05 54582.82 88888.00 2015-11-18 04:46:34.750 322 12486.90 120.00 54582.80 88888.00 2015-11-18 04:46:34.875 322 12486.83 120.00 54582.80 88888.00 2015-11-18 04:46:35.000 322 12486.85 120.03 54582.80 88888.00 2015-11-18 04:46:35.125 322 12486.88 120.03 54582.82 88888.00 2015-11-18 04:46:35.250 322 12486.83 120.00 54582.82 88888.00 2015-11-18 04:46:35.375 322 12486.77 120.00 54582.82 88888.00 2015-11-18 04:46:35.500 322 12486.80 120.03 54582.82 88888.00 2015-11-18 04:46:35.625 322 12486.85 120.05 54582.82 88888.00 2015-11-18 04:46:35.750 322 12486.88 120.05 54582.82 88888.00 2015-11-18 04:46:35.875 322 12486.92 120.05 54582.82 88888.00 2015-11-18 04:46:36.000 322 12486.90 120.05 54582.80 88888.00 2015-11-18 04:46:36.125 322 12486.83 120.08 54582.78 88888.00 2015-11-18 04:46:36.250 322 12486.77 120.05 54582.80 88888.00 2015-11-18 04:46:36.375 322 12486.88 120.08 54582.80 88888.00 2015-11-18 04:46:36.500 322 12486.90 120.08 54582.82 88888.00 2015-11-18 04:46:36.625 322 12486.80 120.12 54582.82 88888.00 2015-11-18 04:46:36.750 322 12486.77 120.12 54582.80 88888.00 2015-11-18 04:46:36.875 322 12486.80 120.05 54582.80 88888.00 2015-11-18 04:46:37.000 322 12486.83 120.08 54582.78 88888.00 2015-11-18 04:46:37.125 322 12486.80 120.08 54582.82 88888.00 2015-11-18 04:46:37.250 322 12486.65 120.08 54582.82 88888.00 2015-11-18 04:46:37.375 322 12486.70 120.08 54582.80 88888.00 2015-11-18 04:46:37.500 322 12486.75 120.08 54582.82 88888.00 2015-11-18 04:46:37.625 322 12486.77 120.12 54582.82 88888.00 2015-11-18 04:46:37.750 322 12486.80 120.15 54582.80 88888.00 2015-11-18 04:46:37.875 322 12486.88 120.12 54582.80 88888.00 2015-11-18 04:46:38.000 322 12486.77 120.12 54582.78 88888.00 2015-11-18 04:46:38.125 322 12486.75 120.10 54582.80 88888.00 2015-11-18 04:46:38.250 322 12486.77 120.05 54582.78 88888.00 2015-11-18 04:46:38.375 322 12486.83 120.05 54582.78 88888.00 2015-11-18 04:46:38.500 322 12486.88 120.00 54582.78 88888.00 2015-11-18 04:46:38.625 322 12486.92 120.03 54582.80 88888.00 2015-11-18 04:46:38.750 322 12486.95 120.08 54582.80 88888.00 2015-11-18 04:46:38.875 322 12486.88 120.08 54582.80 88888.00 2015-11-18 04:46:39.000 322 12486.85 120.05 54582.80 88888.00 2015-11-18 04:46:39.125 322 12486.83 120.05 54582.80 88888.00 2015-11-18 04:46:39.250 322 12486.83 120.05 54582.78 88888.00 2015-11-18 04:46:39.375 322 12486.92 120.05 54582.80 88888.00 2015-11-18 04:46:39.500 322 12486.90 120.05 54582.80 88888.00 2015-11-18 04:46:39.625 322 12486.85 120.10 54582.78 88888.00 2015-11-18 04:46:39.750 322 12486.83 120.15 54582.78 88888.00 2015-11-18 04:46:39.875 322 12486.85 120.20 54582.78 88888.00 2015-11-18 04:46:40.000 322 12486.92 120.15 54582.75 88888.00 2015-11-18 04:46:40.125 322 12486.92 120.10 54582.78 88888.00 2015-11-18 04:46:40.250 322 12486.88 120.10 54582.80 88888.00 2015-11-18 04:46:40.375 322 12486.90 120.12 54582.82 88888.00 2015-11-18 04:46:40.500 322 12486.95 120.10 54582.80 88888.00 2015-11-18 04:46:40.625 322 12486.98 120.15 54582.78 88888.00 2015-11-18 04:46:40.750 322 12486.92 120.20 54582.80 88888.00 2015-11-18 04:46:40.875 322 12486.85 120.17 54582.80 88888.00 2015-11-18 04:46:41.000 322 12486.85 120.17 54582.78 88888.00 2015-11-18 04:46:41.125 322 12486.85 120.22 54582.78 88888.00 2015-11-18 04:46:41.250 322 12486.85 120.17 54582.80 88888.00 2015-11-18 04:46:41.375 322 12486.90 120.12 54582.78 88888.00 2015-11-18 04:46:41.500 322 12486.92 120.15 54582.75 88888.00 2015-11-18 04:46:41.625 322 12486.88 120.20 54582.78 88888.00 2015-11-18 04:46:41.750 322 12486.88 120.20 54582.78 88888.00 2015-11-18 04:46:41.875 322 12486.90 120.15 54582.78 88888.00 2015-11-18 04:46:42.000 322 12486.88 120.08 54582.78 88888.00 2015-11-18 04:46:42.125 322 12486.88 119.95 54582.78 88888.00 2015-11-18 04:46:42.250 322 12486.85 119.90 54582.78 88888.00 2015-11-18 04:46:42.375 322 12486.95 119.97 54582.78 88888.00 2015-11-18 04:46:42.500 322 12486.95 120.00 54582.78 88888.00 2015-11-18 04:46:42.625 322 12486.90 120.05 54582.75 88888.00 2015-11-18 04:46:42.750 322 12486.83 120.08 54582.78 88888.00 2015-11-18 04:46:42.875 322 12486.88 120.08 54582.80 88888.00 2015-11-18 04:46:43.000 322 12486.83 120.08 54582.80 88888.00 2015-11-18 04:46:43.125 322 12486.88 120.05 54582.82 88888.00 2015-11-18 04:46:43.250 322 12486.88 120.03 54582.80 88888.00 2015-11-18 04:46:43.375 322 12486.90 120.05 54582.78 88888.00 2015-11-18 04:46:43.500 322 12486.85 120.03 54582.78 88888.00 2015-11-18 04:46:43.625 322 12486.92 120.05 54582.80 88888.00 2015-11-18 04:46:43.750 322 12486.92 120.05 54582.80 88888.00 2015-11-18 04:46:43.875 322 12486.88 120.12 54582.78 88888.00 2015-11-18 04:46:44.000 322 12486.85 120.22 54582.75 88888.00 2015-11-18 04:46:44.125 322 12486.83 120.30 54582.75 88888.00 2015-11-18 04:46:44.250 322 12486.90 120.28 54582.80 88888.00 2015-11-18 04:46:44.375 322 12486.95 120.30 54582.80 88888.00 2015-11-18 04:46:44.500 322 12486.88 120.30 54582.80 88888.00 2015-11-18 04:46:44.625 322 12486.80 120.30 54582.78 88888.00 2015-11-18 04:46:44.750 322 12486.83 120.22 54582.78 88888.00 2015-11-18 04:46:44.875 322 12486.90 120.22 54582.80 88888.00 2015-11-18 04:46:45.000 322 12486.92 120.20 54582.80 88888.00 2015-11-18 04:46:45.125 322 12486.90 120.22 54582.80 88888.00 2015-11-18 04:46:45.250 322 12486.90 120.28 54582.80 88888.00 2015-11-18 04:46:45.375 322 12486.98 120.28 54582.80 88888.00 2015-11-18 04:46:45.500 322 12487.00 120.22 54582.82 88888.00 2015-11-18 04:46:45.625 322 12486.92 120.17 54582.80 88888.00 2015-11-18 04:46:45.750 322 12486.92 120.17 54582.80 88888.00 2015-11-18 04:46:45.875 322 12486.92 120.17 54582.80 88888.00 2015-11-18 04:46:46.000 322 12486.88 120.25 54582.78 88888.00 2015-11-18 04:46:46.125 322 12486.90 120.30 54582.80 88888.00 2015-11-18 04:46:46.250 322 12486.90 120.33 54582.80 88888.00 2015-11-18 04:46:46.375 322 12486.92 120.33 54582.78 88888.00 2015-11-18 04:46:46.500 322 12486.90 120.28 54582.80 88888.00 2015-11-18 04:46:46.625 322 12486.88 120.30 54582.80 88888.00 2015-11-18 04:46:46.750 322 12486.92 120.28 54582.82 88888.00 2015-11-18 04:46:46.875 322 12487.00 120.25 54582.78 88888.00 2015-11-18 04:46:47.000 322 12486.98 120.22 54582.78 88888.00 2015-11-18 04:46:47.125 322 12487.00 120.25 54582.80 88888.00 2015-11-18 04:46:47.250 322 12487.02 120.20 54582.80 88888.00 2015-11-18 04:46:47.375 322 12487.00 120.22 54582.80 88888.00 2015-11-18 04:46:47.500 322 12487.00 120.22 54582.78 88888.00 2015-11-18 04:46:47.625 322 12487.00 120.28 54582.80 88888.00 2015-11-18 04:46:47.750 322 12487.02 120.25 54582.78 88888.00 2015-11-18 04:46:47.875 322 12487.08 120.12 54582.78 88888.00 2015-11-18 04:46:48.000 322 12487.10 120.12 54582.75 88888.00 2015-11-18 04:46:48.125 322 12487.05 120.17 54582.78 88888.00 2015-11-18 04:46:48.250 322 12486.98 120.22 54582.80 88888.00 2015-11-18 04:46:48.375 322 12486.98 120.25 54582.80 88888.00 2015-11-18 04:46:48.500 322 12486.92 120.22 54582.80 88888.00 2015-11-18 04:46:48.625 322 12486.90 120.25 54582.78 88888.00 2015-11-18 04:46:48.750 322 12486.95 120.25 54582.80 88888.00 2015-11-18 04:46:48.875 322 12487.02 120.25 54582.80 88888.00 2015-11-18 04:46:49.000 322 12486.98 120.25 54582.78 88888.00 2015-11-18 04:46:49.125 322 12486.90 120.25 54582.78 88888.00 2015-11-18 04:46:49.250 322 12486.85 120.22 54582.78 88888.00 2015-11-18 04:46:49.375 322 12486.95 120.25 54582.78 88888.00 2015-11-18 04:46:49.500 322 12486.95 120.28 54582.80 88888.00 2015-11-18 04:46:49.625 322 12486.92 120.30 54582.78 88888.00 2015-11-18 04:46:49.750 322 12486.88 120.30 54582.78 88888.00 2015-11-18 04:46:49.875 322 12486.90 120.30 54582.78 88888.00 2015-11-18 04:46:50.000 322 12486.98 120.25 54582.78 88888.00 2015-11-18 04:46:50.125 322 12486.98 120.22 54582.78 88888.00 2015-11-18 04:46:50.250 322 12486.92 120.20 54582.80 88888.00 2015-11-18 04:46:50.375 322 12486.92 120.22 54582.80 88888.00 2015-11-18 04:46:50.500 322 12486.90 120.22 54582.80 88888.00 2015-11-18 04:46:50.625 322 12486.92 120.20 54582.80 88888.00 2015-11-18 04:46:50.750 322 12486.90 120.20 54582.78 88888.00 2015-11-18 04:46:50.875 322 12486.98 120.22 54582.80 88888.00 2015-11-18 04:46:51.000 322 12487.00 120.22 54582.75 88888.00 2015-11-18 04:46:51.125 322 12487.00 120.20 54582.80 88888.00 2015-11-18 04:46:51.250 322 12486.98 120.17 54582.78 88888.00 2015-11-18 04:46:51.375 322 12487.00 120.20 54582.80 88888.00 2015-11-18 04:46:51.500 322 12486.95 120.17 54582.80 88888.00 2015-11-18 04:46:51.625 322 12486.95 120.20 54582.78 88888.00 2015-11-18 04:46:51.750 322 12487.02 120.20 54582.78 88888.00 2015-11-18 04:46:51.875 322 12487.08 120.17 54582.78 88888.00 2015-11-18 04:46:52.000 322 12487.00 120.17 54582.80 88888.00 2015-11-18 04:46:52.125 322 12486.92 120.20 54582.78 88888.00 2015-11-18 04:46:52.250 322 12486.90 120.20 54582.80 88888.00 2015-11-18 04:46:52.375 322 12487.00 120.17 54582.82 88888.00 2015-11-18 04:46:52.500 322 12487.00 120.20 54582.82 88888.00 2015-11-18 04:46:52.625 322 12487.02 120.20 54582.80 88888.00 2015-11-18 04:46:52.750 322 12487.05 120.22 54582.80 88888.00 2015-11-18 04:46:52.875 322 12486.98 120.20 54582.78 88888.00 2015-11-18 04:46:53.000 322 12486.95 120.17 54582.78 88888.00 2015-11-18 04:46:53.125 322 12486.95 120.15 54582.80 88888.00 2015-11-18 04:46:53.250 322 12486.92 120.17 54582.80 88888.00 2015-11-18 04:46:53.375 322 12486.90 120.20 54582.78 88888.00 2015-11-18 04:46:53.500 322 12486.90 120.22 54582.78 88888.00 2015-11-18 04:46:53.625 322 12486.92 120.22 54582.78 88888.00 2015-11-18 04:46:53.750 322 12486.92 120.17 54582.78 88888.00 2015-11-18 04:46:53.875 322 12487.00 120.17 54582.78 88888.00 2015-11-18 04:46:54.000 322 12487.08 120.17 54582.78 88888.00 2015-11-18 04:46:54.125 322 12487.05 120.20 54582.78 88888.00 2015-11-18 04:46:54.250 322 12487.05 120.20 54582.75 88888.00 2015-11-18 04:46:54.375 322 12487.02 120.22 54582.75 88888.00 2015-11-18 04:46:54.500 322 12487.00 120.17 54582.75 88888.00 2015-11-18 04:46:54.625 322 12487.02 120.17 54582.72 88888.00 2015-11-18 04:46:54.750 322 12487.02 120.17 54582.72 88888.00 2015-11-18 04:46:54.875 322 12487.08 120.17 54582.75 88888.00 2015-11-18 04:46:55.000 322 12487.08 120.17 54582.72 88888.00 2015-11-18 04:46:55.125 322 12487.08 120.17 54582.72 88888.00 2015-11-18 04:46:55.250 322 12487.05 120.22 54582.75 88888.00 2015-11-18 04:46:55.375 322 12487.05 120.22 54582.75 88888.00 2015-11-18 04:46:55.500 322 12487.00 120.17 54582.72 88888.00 2015-11-18 04:46:55.625 322 12486.98 120.15 54582.72 88888.00 2015-11-18 04:46:55.750 322 12486.98 120.12 54582.72 88888.00 2015-11-18 04:46:55.875 322 12487.02 120.15 54582.75 88888.00 2015-11-18 04:46:56.000 322 12487.12 120.15 54582.75 88888.00 2015-11-18 04:46:56.125 322 12487.15 120.15 54582.75 88888.00 2015-11-18 04:46:56.250 322 12487.10 120.12 54582.75 88888.00 2015-11-18 04:46:56.375 322 12487.08 120.17 54582.75 88888.00 2015-11-18 04:46:56.500 322 12487.10 120.20 54582.78 88888.00 2015-11-18 04:46:56.625 322 12487.10 120.20 54582.78 88888.00 2015-11-18 04:46:56.750 322 12487.08 120.20 54582.78 88888.00 2015-11-18 04:46:56.875 322 12487.08 120.20 54582.78 88888.00 2015-11-18 04:46:57.000 322 12487.02 120.20 54582.75 88888.00 2015-11-18 04:46:57.125 322 12487.05 120.20 54582.72 88888.00 2015-11-18 04:46:57.250 322 12487.05 120.22 54582.75 88888.00 2015-11-18 04:46:57.375 322 12487.10 120.22 54582.72 88888.00 2015-11-18 04:46:57.500 322 12487.12 120.22 54582.72 88888.00 2015-11-18 04:46:57.625 322 12487.12 120.22 54582.72 88888.00 2015-11-18 04:46:57.750 322 12487.10 120.25 54582.72 88888.00 2015-11-18 04:46:57.875 322 12487.05 120.22 54582.75 88888.00 2015-11-18 04:46:58.000 322 12487.05 120.25 54582.72 88888.00 2015-11-18 04:46:58.125 322 12487.10 120.25 54582.72 88888.00 2015-11-18 04:46:58.250 322 12487.10 120.25 54582.78 88888.00 2015-11-18 04:46:58.375 322 12487.08 120.25 54582.78 88888.00 2015-11-18 04:46:58.500 322 12487.10 120.28 54582.75 88888.00 2015-11-18 04:46:58.625 322 12487.12 120.28 54582.72 88888.00 2015-11-18 04:46:58.750 322 12487.10 120.30 54582.72 88888.00 2015-11-18 04:46:58.875 322 12487.02 120.30 54582.72 88888.00 2015-11-18 04:46:59.000 322 12487.05 120.30 54582.72 88888.00 2015-11-18 04:46:59.125 322 12487.05 120.33 54582.75 88888.00 2015-11-18 04:46:59.250 322 12487.00 120.28 54582.72 88888.00 2015-11-18 04:46:59.375 322 12487.02 120.28 54582.70 88888.00 2015-11-18 04:46:59.500 322 12487.00 120.28 54582.70 88888.00 2015-11-18 04:46:59.625 322 12486.98 120.30 54582.75 88888.00 2015-11-18 04:46:59.750 322 12487.00 120.30 54582.75 88888.00 2015-11-18 04:46:59.875 322 12487.08 120.33 54582.72 88888.00 2015-11-18 04:47:00.000 322 12487.10 120.33 54582.72 88888.00 2015-11-18 04:47:00.125 322 12487.08 120.35 54582.72 88888.00 2015-11-18 04:47:00.250 322 12487.10 120.35 54582.75 88888.00 2015-11-18 04:47:00.375 322 12487.23 120.35 54582.75 88888.00 2015-11-18 04:47:00.500 322 12487.20 120.35 54582.75 88888.00 2015-11-18 04:47:00.625 322 12487.15 120.38 54582.75 88888.00 2015-11-18 04:47:00.750 322 12487.17 120.38 54582.75 88888.00 2015-11-18 04:47:00.875 322 12487.17 120.40 54582.72 88888.00 2015-11-18 04:47:01.000 322 12487.15 120.40 54582.70 88888.00 2015-11-18 04:47:01.125 322 12487.10 120.40 54582.72 88888.00 2015-11-18 04:47:01.250 322 12487.08 120.38 54582.72 88888.00 2015-11-18 04:47:01.375 322 12487.12 120.38 54582.70 88888.00 2015-11-18 04:47:01.500 322 12487.15 120.38 54582.70 88888.00 2015-11-18 04:47:01.625 322 12487.20 120.40 54582.72 88888.00 2015-11-18 04:47:01.750 322 12487.20 120.40 54582.72 88888.00 2015-11-18 04:47:01.875 322 12487.15 120.40 54582.72 88888.00 2015-11-18 04:47:02.000 322 12487.12 120.45 54582.72 88888.00 2015-11-18 04:47:02.125 322 12487.17 120.45 54582.72 88888.00 2015-11-18 04:47:02.250 322 12487.17 120.42 54582.72 88888.00 2015-11-18 04:47:02.375 322 12487.20 120.40 54582.70 88888.00 2015-11-18 04:47:02.500 322 12487.17 120.40 54582.68 88888.00 2015-11-18 04:47:02.625 322 12487.15 120.42 54582.72 88888.00 2015-11-18 04:47:02.750 322 12487.10 120.45 54582.72 88888.00 2015-11-18 04:47:02.875 322 12487.08 120.42 54582.70 88888.00 2015-11-18 04:47:03.000 322 12487.08 120.42 54582.70 88888.00 2015-11-18 04:47:03.125 322 12487.15 120.42 54582.70 88888.00 2015-11-18 04:47:03.250 322 12487.20 120.42 54582.70 88888.00 2015-11-18 04:47:03.375 322 12487.23 120.40 54582.72 88888.00 2015-11-18 04:47:03.500 322 12487.15 120.40 54582.72 88888.00 2015-11-18 04:47:03.625 322 12487.12 120.42 54582.72 88888.00 2015-11-18 04:47:03.750 322 12487.10 120.45 54582.72 88888.00 2015-11-18 04:47:03.875 322 12487.05 120.45 54582.70 88888.00 2015-11-18 04:47:04.000 322 12487.05 120.40 54582.72 88888.00 2015-11-18 04:47:04.125 322 12487.05 120.42 54582.72 88888.00 2015-11-18 04:47:04.250 322 12487.05 120.42 54582.72 88888.00 2015-11-18 04:47:04.375 322 12487.12 120.45 54582.72 88888.00 2015-11-18 04:47:04.500 322 12487.15 120.45 54582.72 88888.00 2015-11-18 04:47:04.625 322 12487.12 120.45 54582.72 88888.00 2015-11-18 04:47:04.750 322 12487.08 120.42 54582.72 88888.00 2015-11-18 04:47:04.875 322 12487.08 120.40 54582.72 88888.00 2015-11-18 04:47:05.000 322 12487.10 120.40 54582.70 88888.00 2015-11-18 04:47:05.125 322 12487.10 120.40 54582.72 88888.00 2015-11-18 04:47:05.250 322 12487.10 120.42 54582.72 88888.00 2015-11-18 04:47:05.375 322 12487.10 120.47 54582.70 88888.00 2015-11-18 04:47:05.500 322 12487.05 120.50 54582.70 88888.00 2015-11-18 04:47:05.625 322 12487.08 120.50 54582.70 88888.00 2015-11-18 04:47:05.750 322 12487.08 120.50 54582.72 88888.00 2015-11-18 04:47:05.875 322 12487.15 120.50 54582.72 88888.00 2015-11-18 04:47:06.000 322 12487.20 120.50 54582.70 88888.00 2015-11-18 04:47:06.125 322 12487.17 120.50 54582.70 88888.00 2015-11-18 04:47:06.250 322 12487.10 120.50 54582.70 88888.00 2015-11-18 04:47:06.375 322 12487.12 120.50 54582.68 88888.00 2015-11-18 04:47:06.500 322 12487.05 120.50 54582.68 88888.00 2015-11-18 04:47:06.625 322 12487.02 120.50 54582.68 88888.00 2015-11-18 04:47:06.750 322 12487.10 120.45 54582.70 88888.00 2015-11-18 04:47:06.875 322 12487.15 120.45 54582.72 88888.00 2015-11-18 04:47:07.000 322 12487.25 120.47 54582.72 88888.00 2015-11-18 04:47:07.125 322 12487.23 120.50 54582.75 88888.00 2015-11-18 04:47:07.250 322 12487.15 120.58 54582.72 88888.00 2015-11-18 04:47:07.375 322 12487.17 120.58 54582.72 88888.00 2015-11-18 04:47:07.500 322 12487.20 120.55 54582.72 88888.00 2015-11-18 04:47:07.625 322 12487.25 120.53 54582.72 88888.00 2015-11-18 04:47:07.750 322 12487.23 120.53 54582.72 88888.00 2015-11-18 04:47:07.875 322 12487.17 120.55 54582.70 88888.00 2015-11-18 04:47:08.000 322 12487.08 120.55 54582.72 88888.00 2015-11-18 04:47:08.125 322 12487.08 120.58 54582.72 88888.00 2015-11-18 04:47:08.250 322 12487.10 120.58 54582.72 88888.00 2015-11-18 04:47:08.375 322 12487.10 120.58 54582.72 88888.00 2015-11-18 04:47:08.500 322 12487.10 120.58 54582.70 88888.00 2015-11-18 04:47:08.625 322 12487.12 120.62 54582.70 88888.00 2015-11-18 04:47:08.750 322 12487.17 120.65 54582.70 88888.00 2015-11-18 04:47:08.875 322 12487.23 120.62 54582.72 88888.00 2015-11-18 04:47:09.000 322 12487.25 120.60 54582.70 88888.00 2015-11-18 04:47:09.125 322 12487.25 120.60 54582.68 88888.00 2015-11-18 04:47:09.250 322 12487.25 120.60 54582.70 88888.00 2015-11-18 04:47:09.375 322 12487.23 120.62 54582.70 88888.00 2015-11-18 04:47:09.500 322 12487.23 120.65 54582.70 88888.00 2015-11-18 04:47:09.625 322 12487.20 120.65 54582.72 88888.00 2015-11-18 04:47:09.750 322 12487.25 120.65 54582.72 88888.00 2015-11-18 04:47:09.875 322 12487.30 120.60 54582.70 88888.00 2015-11-18 04:47:10.000 322 12487.27 120.62 54582.72 88888.00 2015-11-18 04:47:10.125 322 12487.20 120.62 54582.70 88888.00 2015-11-18 04:47:10.250 322 12487.20 120.60 54582.70 88888.00 2015-11-18 04:47:10.375 322 12487.33 120.62 54582.70 88888.00 2015-11-18 04:47:10.500 322 12487.30 120.67 54582.70 88888.00 2015-11-18 04:47:10.625 322 12487.20 120.62 54582.72 88888.00 2015-11-18 04:47:10.750 322 12487.23 120.62 54582.72 88888.00 2015-11-18 04:47:10.875 322 12487.15 120.65 54582.70 88888.00 2015-11-18 04:47:11.000 322 12487.20 120.67 54582.70 88888.00 2015-11-18 04:47:11.125 322 12487.23 120.65 54582.70 88888.00 2015-11-18 04:47:11.250 322 12487.25 120.62 54582.70 88888.00 2015-11-18 04:47:11.375 322 12487.27 120.62 54582.70 88888.00 2015-11-18 04:47:11.500 322 12487.23 120.65 54582.68 88888.00 2015-11-18 04:47:11.625 322 12487.27 120.67 54582.72 88888.00 2015-11-18 04:47:11.750 322 12487.25 120.67 54582.72 88888.00 2015-11-18 04:47:11.875 322 12487.25 120.65 54582.75 88888.00 2015-11-18 04:47:12.000 322 12487.25 120.62 54582.72 88888.00 2015-11-18 04:47:12.125 322 12487.25 120.62 54582.70 88888.00 2015-11-18 04:47:12.250 322 12487.27 120.65 54582.72 88888.00 2015-11-18 04:47:12.375 322 12487.38 120.65 54582.70 88888.00 2015-11-18 04:47:12.500 322 12487.30 120.65 54582.72 88888.00 2015-11-18 04:47:12.625 322 12487.25 120.72 54582.72 88888.00 2015-11-18 04:47:12.750 322 12487.25 120.70 54582.70 88888.00 2015-11-18 04:47:12.875 322 12487.20 120.70 54582.72 88888.00 2015-11-18 04:47:13.000 322 12487.20 120.67 54582.75 88888.00 2015-11-18 04:47:13.125 322 12487.20 120.70 54582.72 88888.00 2015-11-18 04:47:13.250 322 12487.20 120.65 54582.75 88888.00 2015-11-18 04:47:13.375 322 12487.23 120.67 54582.75 88888.00 2015-11-18 04:47:13.500 322 12487.25 120.70 54582.75 88888.00 2015-11-18 04:47:13.625 322 12487.35 120.70 54582.75 88888.00 2015-11-18 04:47:13.750 322 12487.35 120.70 54582.72 88888.00 2015-11-18 04:47:13.875 322 12487.27 120.67 54582.72 88888.00 2015-11-18 04:47:14.000 322 12487.25 120.70 54582.72 88888.00 2015-11-18 04:47:14.125 322 12487.27 120.72 54582.75 88888.00 2015-11-18 04:47:14.250 322 12487.25 120.70 54582.75 88888.00 2015-11-18 04:47:14.375 322 12487.35 120.70 54582.72 88888.00 2015-11-18 04:47:14.500 322 12487.35 120.67 54582.75 88888.00 2015-11-18 04:47:14.625 322 12487.33 120.70 54582.72 88888.00 2015-11-18 04:47:14.750 322 12487.25 120.67 54582.72 88888.00 2015-11-18 04:47:14.875 322 12487.25 120.70 54582.72 88888.00 2015-11-18 04:47:15.000 322 12487.30 120.65 54582.70 88888.00 2015-11-18 04:47:15.125 322 12487.27 120.65 54582.75 88888.00 2015-11-18 04:47:15.250 322 12487.23 120.67 54582.75 88888.00 2015-11-18 04:47:15.375 322 12487.25 120.72 54582.75 88888.00 2015-11-18 04:47:15.500 322 12487.20 120.72 54582.70 88888.00 2015-11-18 04:47:15.625 322 12487.23 120.70 54582.70 88888.00 2015-11-18 04:47:15.750 322 12487.27 120.67 54582.72 88888.00 2015-11-18 04:47:15.875 322 12487.33 120.62 54582.72 88888.00 2015-11-18 04:47:16.000 322 12487.30 120.60 54582.70 88888.00 2015-11-18 04:47:16.125 322 12487.30 120.58 54582.72 88888.00 2015-11-18 04:47:16.250 322 12487.25 120.47 54582.72 88888.00 2015-11-18 04:47:16.375 322 12487.27 120.50 54582.72 88888.00 2015-11-18 04:47:16.500 322 12487.27 120.47 54582.72 88888.00 2015-11-18 04:47:16.625 322 12487.25 120.55 54582.72 88888.00 2015-11-18 04:47:16.750 322 12487.25 120.62 54582.72 88888.00 2015-11-18 04:47:16.875 322 12487.33 120.62 54582.72 88888.00 2015-11-18 04:47:17.000 322 12487.35 120.62 54582.70 88888.00 2015-11-18 04:47:17.125 322 12487.25 120.67 54582.75 88888.00 2015-11-18 04:47:17.250 322 12487.25 120.62 54582.75 88888.00 2015-11-18 04:47:17.375 322 12487.30 120.65 54582.75 88888.00 2015-11-18 04:47:17.500 322 12487.38 120.62 54582.72 88888.00 2015-11-18 04:47:17.625 322 12487.33 120.62 54582.75 88888.00 2015-11-18 04:47:17.750 322 12487.30 120.65 54582.75 88888.00 2015-11-18 04:47:17.875 322 12487.38 120.65 54582.75 88888.00 2015-11-18 04:47:18.000 322 12487.42 120.60 54582.70 88888.00 2015-11-18 04:47:18.125 322 12487.45 120.62 54582.72 88888.00 2015-11-18 04:47:18.250 322 12487.40 120.60 54582.72 88888.00 2015-11-18 04:47:18.375 322 12487.35 120.62 54582.75 88888.00 2015-11-18 04:47:18.500 322 12487.25 120.67 54582.75 88888.00 2015-11-18 04:47:18.625 322 12487.25 120.70 54582.75 88888.00 2015-11-18 04:47:18.750 322 12487.27 120.67 54582.72 88888.00 2015-11-18 04:47:18.875 322 12487.30 120.67 54582.72 88888.00 2015-11-18 04:47:19.000 322 12487.30 120.67 54582.72 88888.00 2015-11-18 04:47:19.125 322 12487.40 120.67 54582.72 88888.00 2015-11-18 04:47:19.250 322 12487.38 120.65 54582.72 88888.00 2015-11-18 04:47:19.375 322 12487.35 120.65 54582.70 88888.00 2015-11-18 04:47:19.500 322 12487.38 120.62 54582.72 88888.00 2015-11-18 04:47:19.625 322 12487.38 120.67 54582.70 88888.00 2015-11-18 04:47:19.750 322 12487.33 120.65 54582.70 88888.00 2015-11-18 04:47:19.875 322 12487.25 120.67 54582.70 88888.00 2015-11-18 04:47:20.000 322 12487.25 120.67 54582.72 88888.00 2015-11-18 04:47:20.125 322 12487.23 120.67 54582.72 88888.00 2015-11-18 04:47:20.250 322 12487.23 120.65 54582.75 88888.00 2015-11-18 04:47:20.375 322 12487.25 120.65 54582.72 88888.00 2015-11-18 04:47:20.500 322 12487.25 120.67 54582.72 88888.00 2015-11-18 04:47:20.625 322 12487.33 120.67 54582.72 88888.00 2015-11-18 04:47:20.750 322 12487.35 120.65 54582.72 88888.00 2015-11-18 04:47:20.875 322 12487.33 120.65 54582.70 88888.00 2015-11-18 04:47:21.000 322 12487.30 120.67 54582.70 88888.00 2015-11-18 04:47:21.125 322 12487.30 120.67 54582.72 88888.00 2015-11-18 04:47:21.250 322 12487.25 120.67 54582.70 88888.00 2015-11-18 04:47:21.375 322 12487.27 120.65 54582.70 88888.00 2015-11-18 04:47:21.500 322 12487.30 120.62 54582.70 88888.00 2015-11-18 04:47:21.625 322 12487.33 120.62 54582.70 88888.00 2015-11-18 04:47:21.750 322 12487.27 120.65 54582.72 88888.00 2015-11-18 04:47:21.875 322 12487.25 120.65 54582.72 88888.00 2015-11-18 04:47:22.000 322 12487.27 120.65 54582.70 88888.00 2015-11-18 04:47:22.125 322 12487.33 120.67 54582.72 88888.00 2015-11-18 04:47:22.250 322 12487.23 120.62 54582.72 88888.00 2015-11-18 04:47:22.375 322 12487.27 120.62 54582.72 88888.00 2015-11-18 04:47:22.500 322 12487.40 120.65 54582.72 88888.00 2015-11-18 04:47:22.625 322 12487.42 120.62 54582.70 88888.00 2015-11-18 04:47:22.750 322 12487.35 120.60 54582.70 88888.00 2015-11-18 04:47:22.875 322 12487.30 120.55 54582.70 88888.00 2015-11-18 04:47:23.000 322 12487.35 120.55 54582.70 88888.00 2015-11-18 04:47:23.125 322 12487.42 120.60 54582.70 88888.00 2015-11-18 04:47:23.250 322 12487.40 120.55 54582.72 88888.00 2015-11-18 04:47:23.375 322 12487.45 120.55 54582.72 88888.00 2015-11-18 04:47:23.500 322 12487.48 120.58 54582.72 88888.00 2015-11-18 04:47:23.625 322 12487.40 120.58 54582.70 88888.00 2015-11-18 04:47:23.750 322 12487.35 120.55 54582.70 88888.00 2015-11-18 04:47:23.875 322 12487.33 120.55 54582.70 88888.00 2015-11-18 04:47:24.000 322 12487.35 120.58 54582.68 88888.00 2015-11-18 04:47:24.125 322 12487.35 120.60 54582.70 88888.00 2015-11-18 04:47:24.250 322 12487.38 120.55 54582.68 88888.00 2015-11-18 04:47:24.375 322 12487.38 120.55 54582.70 88888.00 2015-11-18 04:47:24.500 322 12487.42 120.58 54582.72 88888.00 2015-11-18 04:47:24.625 322 12487.50 120.60 54582.72 88888.00 2015-11-18 04:47:24.750 322 12487.45 120.58 54582.72 88888.00 2015-11-18 04:47:24.875 322 12487.40 120.58 54582.72 88888.00 2015-11-18 04:47:25.000 322 12487.40 120.53 54582.70 88888.00 2015-11-18 04:47:25.125 322 12487.42 120.55 54582.70 88888.00 2015-11-18 04:47:25.250 322 12487.42 120.55 54582.72 88888.00 2015-11-18 04:47:25.375 322 12487.38 120.60 54582.72 88888.00 2015-11-18 04:47:25.500 322 12487.40 120.58 54582.72 88888.00 2015-11-18 04:47:25.625 322 12487.42 120.60 54582.72 88888.00 2015-11-18 04:47:25.750 322 12487.42 120.60 54582.72 88888.00 2015-11-18 04:47:25.875 322 12487.38 120.60 54582.70 88888.00 2015-11-18 04:47:26.000 322 12487.33 120.55 54582.70 88888.00 2015-11-18 04:47:26.125 322 12487.38 120.58 54582.68 88888.00 2015-11-18 04:47:26.250 322 12487.38 120.55 54582.68 88888.00 2015-11-18 04:47:26.375 322 12487.40 120.55 54582.68 88888.00 2015-11-18 04:47:26.500 322 12487.33 120.55 54582.70 88888.00 2015-11-18 04:47:26.625 322 12487.42 120.55 54582.72 88888.00 2015-11-18 04:47:26.750 322 12487.45 120.58 54582.72 88888.00 2015-11-18 04:47:26.875 322 12487.42 120.60 54582.72 88888.00 2015-11-18 04:47:27.000 322 12487.45 120.60 54582.72 88888.00 2015-11-18 04:47:27.125 322 12487.42 120.58 54582.72 88888.00 2015-11-18 04:47:27.250 322 12487.35 120.55 54582.72 88888.00 2015-11-18 04:47:27.375 322 12487.45 120.55 54582.72 88888.00 2015-11-18 04:47:27.500 322 12487.48 120.58 54582.72 88888.00 2015-11-18 04:47:27.625 322 12487.50 120.60 54582.72 88888.00 2015-11-18 04:47:27.750 322 12487.50 120.58 54582.72 88888.00 2015-11-18 04:47:27.875 322 12487.48 120.55 54582.70 88888.00 2015-11-18 04:47:28.000 322 12487.45 120.53 54582.68 88888.00 2015-11-18 04:47:28.125 322 12487.42 120.55 54582.70 88888.00 2015-11-18 04:47:28.250 322 12487.42 120.53 54582.70 88888.00 2015-11-18 04:47:28.375 322 12487.48 120.55 54582.70 88888.00 2015-11-18 04:47:28.500 322 12487.52 120.55 54582.70 88888.00 2015-11-18 04:47:28.625 322 12487.52 120.55 54582.70 88888.00 2015-11-18 04:47:28.750 322 12487.52 120.53 54582.70 88888.00 2015-11-18 04:47:28.875 322 12487.52 120.58 54582.70 88888.00 2015-11-18 04:47:29.000 322 12487.50 120.58 54582.70 88888.00 2015-11-18 04:47:29.125 322 12487.48 120.55 54582.70 88888.00 2015-11-18 04:47:29.250 322 12487.42 120.55 54582.65 88888.00 2015-11-18 04:47:29.375 322 12487.50 120.58 54582.65 88888.00 2015-11-18 04:47:29.500 322 12487.58 120.62 54582.68 88888.00 2015-11-18 04:47:29.625 322 12487.62 120.62 54582.68 88888.00 2015-11-18 04:47:29.750 322 12487.62 120.60 54582.68 88888.00 2015-11-18 04:47:29.875 322 12487.60 120.60 54582.68 88888.00 2015-11-18 04:47:30.000 322 12487.55 120.60 54582.65 88888.00 2015-11-18 04:47:30.125 322 12487.60 120.62 54582.68 88888.00 2015-11-18 04:47:30.250 322 12487.62 120.58 54582.68 88888.00 2015-11-18 04:47:30.375 322 12487.62 120.58 54582.70 88888.00 2015-11-18 04:47:30.500 322 12487.58 120.55 54582.68 88888.00 2015-11-18 04:47:30.625 322 12487.52 120.55 54582.65 88888.00 2015-11-18 04:47:30.750 322 12487.48 120.58 54582.68 88888.00 2015-11-18 04:47:30.875 322 12487.48 120.62 54582.68 88888.00 2015-11-18 04:47:31.000 322 12487.55 120.62 54582.68 88888.00 2015-11-18 04:47:31.125 322 12487.60 120.60 54582.72 88888.00 2015-11-18 04:47:31.250 322 12487.60 120.62 54582.72 88888.00 2015-11-18 04:47:31.375 322 12487.55 120.62 54582.72 88888.00 2015-11-18 04:47:31.500 322 12487.55 120.62 54582.72 88888.00 2015-11-18 04:47:31.625 322 12487.52 120.62 54582.72 88888.00 2015-11-18 04:47:31.750 322 12487.52 120.62 54582.70 88888.00 2015-11-18 04:47:31.875 322 12487.52 120.62 54582.68 88888.00 2015-11-18 04:47:32.000 322 12487.50 120.62 54582.68 88888.00 2015-11-18 04:47:32.125 322 12487.48 120.60 54582.70 88888.00 2015-11-18 04:47:32.250 322 12487.50 120.60 54582.70 88888.00 2015-11-18 04:47:32.375 322 12487.55 120.65 54582.70 88888.00 2015-11-18 04:47:32.500 322 12487.55 120.67 54582.72 88888.00 2015-11-18 04:47:32.625 322 12487.58 120.67 54582.70 88888.00 2015-11-18 04:47:32.750 322 12487.50 120.67 54582.70 88888.00 2015-11-18 04:47:32.875 322 12487.52 120.65 54582.70 88888.00 2015-11-18 04:47:33.000 322 12487.58 120.67 54582.68 88888.00 2015-11-18 04:47:33.125 322 12487.52 120.67 54582.68 88888.00 2015-11-18 04:47:33.250 322 12487.48 120.62 54582.68 88888.00 2015-11-18 04:47:33.375 322 12487.52 120.67 54582.70 88888.00 2015-11-18 04:47:33.500 322 12487.58 120.67 54582.72 88888.00 2015-11-18 04:47:33.625 322 12487.55 120.70 54582.70 88888.00 2015-11-18 04:47:33.750 322 12487.58 120.67 54582.65 88888.00 2015-11-18 04:47:33.875 322 12487.60 120.67 54582.68 88888.00 2015-11-18 04:47:34.000 322 12487.60 120.65 54582.70 88888.00 2015-11-18 04:47:34.125 322 12487.55 120.65 54582.70 88888.00 2015-11-18 04:47:34.250 322 12487.55 120.65 54582.70 88888.00 2015-11-18 04:47:34.375 322 12487.52 120.67 54582.70 88888.00 2015-11-18 04:47:34.500 322 12487.45 120.65 54582.70 88888.00 2015-11-18 04:47:34.625 322 12487.45 120.60 54582.70 88888.00 2015-11-18 04:47:34.750 322 12487.45 120.65 54582.68 88888.00 2015-11-18 04:47:34.875 322 12487.42 120.67 54582.68 88888.00 2015-11-18 04:47:35.000 322 12487.45 120.65 54582.68 88888.00 2015-11-18 04:47:35.125 322 12487.45 120.67 54582.72 88888.00 2015-11-18 04:47:35.250 322 12487.42 120.65 54582.72 88888.00 2015-11-18 04:47:35.375 322 12487.48 120.65 54582.72 88888.00 2015-11-18 04:47:35.500 322 12487.48 120.65 54582.70 88888.00 2015-11-18 04:47:35.625 322 12487.52 120.65 54582.72 88888.00 2015-11-18 04:47:35.750 322 12487.50 120.67 54582.70 88888.00 2015-11-18 04:47:35.875 322 12487.50 120.67 54582.70 88888.00 2015-11-18 04:47:36.000 322 12487.55 120.67 54582.70 88888.00 2015-11-18 04:47:36.125 322 12487.55 120.67 54582.72 88888.00 2015-11-18 04:47:36.250 322 12487.40 120.67 54582.70 88888.00 2015-11-18 04:47:36.375 322 12487.40 120.67 54582.72 88888.00 2015-11-18 04:47:36.500 322 12487.45 120.67 54582.70 88888.00 2015-11-18 04:47:36.625 322 12487.55 120.70 54582.72 88888.00 2015-11-18 04:47:36.750 322 12487.52 120.72 54582.70 88888.00 2015-11-18 04:47:36.875 322 12487.48 120.70 54582.72 88888.00 2015-11-18 04:47:37.000 322 12487.42 120.67 54582.70 88888.00 2015-11-18 04:47:37.125 322 12487.52 120.67 54582.72 88888.00 2015-11-18 04:47:37.250 322 12487.55 120.67 54582.72 88888.00 2015-11-18 04:47:37.375 322 12487.58 120.67 54582.70 88888.00 2015-11-18 04:47:37.500 322 12487.52 120.65 54582.70 88888.00 2015-11-18 04:47:37.625 322 12487.48 120.65 54582.68 88888.00 2015-11-18 04:47:37.750 322 12487.50 120.70 54582.70 88888.00 2015-11-18 04:47:37.875 322 12487.52 120.70 54582.72 88888.00 2015-11-18 04:47:38.000 322 12487.55 120.70 54582.68 88888.00 2015-11-18 04:47:38.125 322 12487.52 120.70 54582.68 88888.00 2015-11-18 04:47:38.250 322 12487.48 120.70 54582.70 88888.00 2015-11-18 04:47:38.375 322 12487.42 120.72 54582.70 88888.00 2015-11-18 04:47:38.500 322 12487.42 120.72 54582.70 88888.00 2015-11-18 04:47:38.625 322 12487.45 120.72 54582.70 88888.00 2015-11-18 04:47:38.750 322 12487.50 120.67 54582.68 88888.00 2015-11-18 04:47:38.875 322 12487.52 120.67 54582.68 88888.00 2015-11-18 04:47:39.000 322 12487.52 120.67 54582.70 88888.00 2015-11-18 04:47:39.125 322 12487.50 120.70 54582.72 88888.00 2015-11-18 04:47:39.250 322 12487.52 120.67 54582.72 88888.00 2015-11-18 04:47:39.375 322 12487.55 120.65 54582.70 88888.00 2015-11-18 04:47:39.500 322 12487.52 120.67 54582.70 88888.00 2015-11-18 04:47:39.625 322 12487.55 120.70 54582.70 88888.00 2015-11-18 04:47:39.750 322 12487.50 120.70 54582.68 88888.00 2015-11-18 04:47:39.875 322 12487.48 120.67 54582.70 88888.00 2015-11-18 04:47:40.000 322 12487.52 120.67 54582.70 88888.00 2015-11-18 04:47:40.125 322 12487.50 120.67 54582.72 88888.00 2015-11-18 04:47:40.250 322 12487.45 120.60 54582.72 88888.00 2015-11-18 04:47:40.375 322 12487.55 120.67 54582.72 88888.00 2015-11-18 04:47:40.500 322 12487.58 120.70 54582.72 88888.00 2015-11-18 04:47:40.625 322 12487.60 120.67 54582.72 88888.00 2015-11-18 04:47:40.750 322 12487.58 120.67 54582.72 88888.00 2015-11-18 04:47:40.875 322 12487.52 120.67 54582.72 88888.00 2015-11-18 04:47:41.000 322 12487.52 120.70 54582.72 88888.00 2015-11-18 04:47:41.125 322 12487.50 120.67 54582.72 88888.00 2015-11-18 04:47:41.250 322 12487.52 120.67 54582.72 88888.00 2015-11-18 04:47:41.375 322 12487.50 120.67 54582.72 88888.00 2015-11-18 04:47:41.500 322 12487.48 120.67 54582.72 88888.00 2015-11-18 04:47:41.625 322 12487.50 120.70 54582.75 88888.00 2015-11-18 04:47:41.750 322 12487.52 120.65 54582.75 88888.00 2015-11-18 04:47:41.875 322 12487.48 120.67 54582.72 88888.00 2015-11-18 04:47:42.000 322 12487.48 120.65 54582.72 88888.00 2015-11-18 04:47:42.125 322 12487.48 120.62 54582.75 88888.00 2015-11-18 04:47:42.250 322 12487.52 120.62 54582.75 88888.00 2015-11-18 04:47:42.375 322 12487.55 120.62 54582.72 88888.00 2015-11-18 04:47:42.500 322 12487.48 120.62 54582.72 88888.00 2015-11-18 04:47:42.625 322 12487.45 120.65 54582.72 88888.00 2015-11-18 04:47:42.750 322 12487.48 120.65 54582.72 88888.00 2015-11-18 04:47:42.875 322 12487.45 120.62 54582.72 88888.00 2015-11-18 04:47:43.000 322 12487.42 120.60 54582.72 88888.00 2015-11-18 04:47:43.125 322 12487.48 120.58 54582.75 88888.00 2015-11-18 04:47:43.250 322 12487.48 120.58 54582.75 88888.00 2015-11-18 04:47:43.375 322 12487.55 120.60 54582.75 88888.00 2015-11-18 04:47:43.500 322 12487.58 120.58 54582.72 88888.00 2015-11-18 04:47:43.625 322 12487.58 120.58 54582.75 88888.00 2015-11-18 04:47:43.750 322 12487.58 120.58 54582.75 88888.00 2015-11-18 04:47:43.875 322 12487.55 120.58 54582.75 88888.00 2015-11-18 04:47:44.000 322 12487.52 120.58 54582.72 88888.00 2015-11-18 04:47:44.125 322 12487.52 120.58 54582.72 88888.00 2015-11-18 04:47:44.250 322 12487.55 120.55 54582.78 88888.00 2015-11-18 04:47:44.375 322 12487.52 120.55 54582.75 88888.00 2015-11-18 04:47:44.500 322 12487.58 120.53 54582.72 88888.00 2015-11-18 04:47:44.625 322 12487.58 120.50 54582.72 88888.00 2015-11-18 04:47:44.750 322 12487.52 120.55 54582.72 88888.00 2015-11-18 04:47:44.875 322 12487.52 120.58 54582.72 88888.00 2015-11-18 04:47:45.000 322 12487.60 120.53 54582.72 88888.00 2015-11-18 04:47:45.125 322 12487.58 120.50 54582.72 88888.00 2015-11-18 04:47:45.250 322 12487.52 120.50 54582.75 88888.00 2015-11-18 04:47:45.375 322 12487.58 120.47 54582.75 88888.00 2015-11-18 04:47:45.500 322 12487.58 120.50 54582.75 88888.00 2015-11-18 04:47:45.625 322 12487.50 120.50 54582.75 88888.00 2015-11-18 04:47:45.750 322 12487.55 120.50 54582.75 88888.00 2015-11-18 04:47:45.875 322 12487.58 120.53 54582.78 88888.00 2015-11-18 04:47:46.000 322 12487.58 120.53 54582.78 88888.00 2015-11-18 04:47:46.125 322 12487.60 120.50 54582.80 88888.00 2015-11-18 04:47:46.250 322 12487.58 120.50 54582.78 88888.00 2015-11-18 04:47:46.375 322 12487.58 120.53 54582.78 88888.00 2015-11-18 04:47:46.500 322 12487.62 120.50 54582.78 88888.00 2015-11-18 04:47:46.625 322 12487.60 120.47 54582.75 88888.00 2015-11-18 04:47:46.750 322 12487.58 120.47 54582.75 88888.00 2015-11-18 04:47:46.875 322 12487.60 120.47 54582.78 88888.00 2015-11-18 04:47:47.000 322 12487.55 120.50 54582.78 88888.00 2015-11-18 04:47:47.125 322 12487.58 120.50 54582.80 88888.00 2015-11-18 04:47:47.250 322 12487.58 120.47 54582.80 88888.00 2015-11-18 04:47:47.375 322 12487.60 120.50 54582.80 88888.00 2015-11-18 04:47:47.500 322 12487.60 120.50 54582.78 88888.00 2015-11-18 04:47:47.625 322 12487.62 120.50 54582.80 88888.00 2015-11-18 04:47:47.750 322 12487.65 120.47 54582.78 88888.00 2015-11-18 04:47:47.875 322 12487.60 120.47 54582.78 88888.00 2015-11-18 04:47:48.000 322 12487.58 120.47 54582.75 88888.00 2015-11-18 04:47:48.125 322 12487.55 120.47 54582.75 88888.00 2015-11-18 04:47:48.250 322 12487.52 120.47 54582.75 88888.00 2015-11-18 04:47:48.375 322 12487.48 120.47 54582.78 88888.00 2015-11-18 04:47:48.500 322 12487.50 120.47 54582.78 88888.00 2015-11-18 04:47:48.625 322 12487.52 120.47 54582.75 88888.00 2015-11-18 04:47:48.750 322 12487.55 120.50 54582.75 88888.00 2015-11-18 04:47:48.875 322 12487.55 120.47 54582.78 88888.00 2015-11-18 04:47:49.000 322 12487.58 120.47 54582.75 88888.00 2015-11-18 04:47:49.125 322 12487.62 120.47 54582.72 88888.00 2015-11-18 04:47:49.250 322 12487.62 120.47 54582.75 88888.00 2015-11-18 04:47:49.375 322 12487.62 120.50 54582.75 88888.00 2015-11-18 04:47:49.500 322 12487.62 120.50 54582.75 88888.00 2015-11-18 04:47:49.625 322 12487.58 120.50 54582.75 88888.00 2015-11-18 04:47:49.750 322 12487.55 120.50 54582.72 88888.00 2015-11-18 04:47:49.875 322 12487.52 120.47 54582.75 88888.00 2015-11-18 04:47:50.000 322 12487.58 120.47 54582.72 88888.00 2015-11-18 04:47:50.125 322 12487.60 120.45 54582.75 88888.00 2015-11-18 04:47:50.250 322 12487.55 120.45 54582.75 88888.00 2015-11-18 04:47:50.375 322 12487.55 120.47 54582.75 88888.00 2015-11-18 04:47:50.500 322 12487.58 120.50 54582.72 88888.00 2015-11-18 04:47:50.625 322 12487.58 120.47 54582.72 88888.00 2015-11-18 04:47:50.750 322 12487.58 120.45 54582.75 88888.00 2015-11-18 04:47:50.875 322 12487.60 120.47 54582.75 88888.00 2015-11-18 04:47:51.000 322 12487.60 120.47 54582.75 88888.00 2015-11-18 04:47:51.125 322 12487.60 120.45 54582.72 88888.00 2015-11-18 04:47:51.250 322 12487.58 120.45 54582.72 88888.00 2015-11-18 04:47:51.375 322 12487.58 120.45 54582.75 88888.00 2015-11-18 04:47:51.500 322 12487.58 120.50 54582.78 88888.00 2015-11-18 04:47:51.625 322 12487.60 120.53 54582.78 88888.00 2015-11-18 04:47:51.750 322 12487.62 120.50 54582.75 88888.00 2015-11-18 04:47:51.875 322 12487.62 120.47 54582.75 88888.00 2015-11-18 04:47:52.000 322 12487.62 120.50 54582.78 88888.00 2015-11-18 04:47:52.125 322 12487.60 120.50 54582.78 88888.00 2015-11-18 04:47:52.250 322 12487.55 120.47 54582.80 88888.00 2015-11-18 04:47:52.375 322 12487.58 120.53 54582.78 88888.00 2015-11-18 04:47:52.500 322 12487.62 120.55 54582.75 88888.00 2015-11-18 04:47:52.625 322 12487.62 120.55 54582.75 88888.00 2015-11-18 04:47:52.750 322 12487.60 120.53 54582.75 88888.00 2015-11-18 04:47:52.875 322 12487.58 120.50 54582.78 88888.00 2015-11-18 04:47:53.000 322 12487.58 120.50 54582.75 88888.00 2015-11-18 04:47:53.125 322 12487.60 120.50 54582.75 88888.00 2015-11-18 04:47:53.250 322 12487.58 120.47 54582.75 88888.00 2015-11-18 04:47:53.375 322 12487.58 120.53 54582.78 88888.00 2015-11-18 04:47:53.500 322 12487.58 120.47 54582.78 88888.00 2015-11-18 04:47:53.625 322 12487.65 120.50 54582.75 88888.00 2015-11-18 04:47:53.750 322 12487.73 120.55 54582.75 88888.00 2015-11-18 04:47:53.875 322 12487.73 120.53 54582.75 88888.00 2015-11-18 04:47:54.000 322 12487.67 120.53 54582.75 88888.00 2015-11-18 04:47:54.125 322 12487.60 120.53 54582.72 88888.00 2015-11-18 04:47:54.250 322 12487.55 120.53 54582.72 88888.00 2015-11-18 04:47:54.375 322 12487.65 120.55 54582.75 88888.00 2015-11-18 04:47:54.500 322 12487.67 120.55 54582.75 88888.00 2015-11-18 04:47:54.625 322 12487.67 120.53 54582.72 88888.00 2015-11-18 04:47:54.750 322 12487.65 120.55 54582.75 88888.00 2015-11-18 04:47:54.875 322 12487.62 120.55 54582.78 88888.00 2015-11-18 04:47:55.000 322 12487.65 120.53 54582.75 88888.00 2015-11-18 04:47:55.125 322 12487.58 120.55 54582.72 88888.00 2015-11-18 04:47:55.250 322 12487.60 120.55 54582.72 88888.00 2015-11-18 04:47:55.375 322 12487.67 120.55 54582.75 88888.00 2015-11-18 04:47:55.500 322 12487.73 120.53 54582.75 88888.00 2015-11-18 04:47:55.625 322 12487.67 120.53 54582.75 88888.00 2015-11-18 04:47:55.750 322 12487.67 120.53 54582.72 88888.00 2015-11-18 04:47:55.875 322 12487.73 120.50 54582.75 88888.00 2015-11-18 04:47:56.000 322 12487.75 120.50 54582.72 88888.00 2015-11-18 04:47:56.125 322 12487.65 120.53 54582.75 88888.00 2015-11-18 04:47:56.250 322 12487.60 120.50 54582.78 88888.00 2015-11-18 04:47:56.375 322 12487.60 120.55 54582.78 88888.00 2015-11-18 04:47:56.500 322 12487.58 120.58 54582.78 88888.00 2015-11-18 04:47:56.625 322 12487.58 120.58 54582.78 88888.00 2015-11-18 04:47:56.750 322 12487.55 120.55 54582.78 88888.00 2015-11-18 04:47:56.875 322 12487.60 120.55 54582.72 88888.00 2015-11-18 04:47:57.000 322 12487.62 120.58 54582.75 88888.00 2015-11-18 04:47:57.125 322 12487.60 120.60 54582.75 88888.00 2015-11-18 04:47:57.250 322 12487.52 120.53 54582.75 88888.00 2015-11-18 04:47:57.375 322 12487.52 120.55 54582.72 88888.00 2015-11-18 04:47:57.500 322 12487.55 120.58 54582.72 88888.00 2015-11-18 04:47:57.625 322 12487.55 120.58 54582.75 88888.00 2015-11-18 04:47:57.750 322 12487.48 120.58 54582.75 88888.00 2015-11-18 04:47:57.875 322 12487.48 120.55 54582.78 88888.00 2015-11-18 04:47:58.000 322 12487.50 120.55 54582.75 88888.00 2015-11-18 04:47:58.125 322 12487.52 120.58 54582.75 88888.00 2015-11-18 04:47:58.250 322 12487.58 120.58 54582.75 88888.00 2015-11-18 04:47:58.375 322 12487.60 120.65 54582.75 88888.00 2015-11-18 04:47:58.500 322 12487.50 120.67 54582.78 88888.00 2015-11-18 04:47:58.625 322 12487.48 120.62 54582.75 88888.00 2015-11-18 04:47:58.750 322 12487.50 120.62 54582.75 88888.00 2015-11-18 04:47:58.875 322 12487.50 120.60 54582.72 88888.00 2015-11-18 04:47:59.000 322 12487.42 120.60 54582.72 88888.00 2015-11-18 04:47:59.125 322 12487.35 120.60 54582.75 88888.00 2015-11-18 04:47:59.250 322 12487.35 120.62 54582.75 88888.00 2015-11-18 04:47:59.375 322 12487.42 120.67 54582.78 88888.00 2015-11-18 04:47:59.500 322 12487.42 120.67 54582.78 88888.00 2015-11-18 04:47:59.625 322 12487.42 120.65 54582.75 88888.00 2015-11-18 04:47:59.750 322 12487.42 120.65 54582.75 88888.00 2015-11-18 04:47:59.875 322 12487.45 120.65 54582.75 88888.00 2015-11-18 04:48:00.000 322 12487.48 120.65 54582.75 88888.00 2015-11-18 04:48:00.125 322 12487.55 120.65 54582.78 88888.00 2015-11-18 04:48:00.250 322 12487.50 120.60 54582.78 88888.00 2015-11-18 04:48:00.375 322 12487.50 120.60 54582.78 88888.00 2015-11-18 04:48:00.500 322 12487.52 120.62 54582.75 88888.00 2015-11-18 04:48:00.625 322 12487.52 120.62 54582.75 88888.00 2015-11-18 04:48:00.750 322 12487.58 120.67 54582.78 88888.00 2015-11-18 04:48:00.875 322 12487.58 120.65 54582.78 88888.00 2015-11-18 04:48:01.000 322 12487.55 120.65 54582.80 88888.00 2015-11-18 04:48:01.125 322 12487.55 120.62 54582.80 88888.00 2015-11-18 04:48:01.250 322 12487.55 120.65 54582.82 88888.00 2015-11-18 04:48:01.375 322 12487.62 120.65 54582.78 88888.00 2015-11-18 04:48:01.500 322 12487.65 120.62 54582.78 88888.00 2015-11-18 04:48:01.625 322 12487.55 120.65 54582.78 88888.00 2015-11-18 04:48:01.750 322 12487.55 120.67 54582.80 88888.00 2015-11-18 04:48:01.875 322 12487.52 120.70 54582.82 88888.00 2015-11-18 04:48:02.000 322 12487.48 120.67 54582.82 88888.00 2015-11-18 04:48:02.125 322 12487.42 120.67 54582.80 88888.00 2015-11-18 04:48:02.250 322 12487.45 120.67 54582.78 88888.00 2015-11-18 04:48:02.375 322 12487.52 120.70 54582.80 88888.00 2015-11-18 04:48:02.500 322 12487.42 120.70 54582.82 88888.00 2015-11-18 04:48:02.625 322 12487.40 120.70 54582.82 88888.00 2015-11-18 04:48:02.750 322 12487.45 120.67 54582.82 88888.00 2015-11-18 04:48:02.875 322 12487.50 120.70 54582.82 88888.00 2015-11-18 04:48:03.000 322 12487.50 120.72 54582.80 88888.00 2015-11-18 04:48:03.125 322 12487.45 120.70 54582.82 88888.00 2015-11-18 04:48:03.250 322 12487.40 120.65 54582.82 88888.00 2015-11-18 04:48:03.375 322 12487.45 120.72 54582.82 88888.00 2015-11-18 04:48:03.500 322 12487.50 120.72 54582.82 88888.00 2015-11-18 04:48:03.625 322 12487.55 120.70 54582.82 88888.00 2015-11-18 04:48:03.750 322 12487.58 120.67 54582.82 88888.00 2015-11-18 04:48:03.875 322 12487.55 120.62 54582.82 88888.00 2015-11-18 04:48:04.000 322 12487.50 120.65 54582.80 88888.00 2015-11-18 04:48:04.125 322 12487.50 120.65 54582.80 88888.00 2015-11-18 04:48:04.250 322 12487.52 120.62 54582.82 88888.00 2015-11-18 04:48:04.375 322 12487.55 120.65 54582.80 88888.00 2015-11-18 04:48:04.500 322 12487.55 120.65 54582.80 88888.00 2015-11-18 04:48:04.625 322 12487.58 120.65 54582.80 88888.00 2015-11-18 04:48:04.750 322 12487.58 120.65 54582.80 88888.00 2015-11-18 04:48:04.875 322 12487.50 120.60 54582.80 88888.00 2015-11-18 04:48:05.000 322 12487.50 120.60 54582.82 88888.00 2015-11-18 04:48:05.125 322 12487.48 120.60 54582.82 88888.00 2015-11-18 04:48:05.250 322 12487.50 120.60 54582.82 88888.00 2015-11-18 04:48:05.375 322 12487.58 120.60 54582.82 88888.00 2015-11-18 04:48:05.500 322 12487.58 120.60 54582.85 88888.00 2015-11-18 04:48:05.625 322 12487.58 120.62 54582.85 88888.00 2015-11-18 04:48:05.750 322 12487.55 120.62 54582.82 88888.00 2015-11-18 04:48:05.875 322 12487.50 120.62 54582.82 88888.00 2015-11-18 04:48:06.000 322 12487.50 120.60 54582.80 88888.00 2015-11-18 04:48:06.125 322 12487.52 120.58 54582.80 88888.00 2015-11-18 04:48:06.250 322 12487.52 120.58 54582.82 88888.00 2015-11-18 04:48:06.375 322 12487.58 120.60 54582.85 88888.00 2015-11-18 04:48:06.500 322 12487.52 120.62 54582.85 88888.00 2015-11-18 04:48:06.625 322 12487.50 120.60 54582.85 88888.00 2015-11-18 04:48:06.750 322 12487.55 120.60 54582.82 88888.00 2015-11-18 04:48:06.875 322 12487.55 120.60 54582.82 88888.00 2015-11-18 04:48:07.000 322 12487.50 120.62 54582.82 88888.00 2015-11-18 04:48:07.125 322 12487.52 120.60 54582.88 88888.00 2015-11-18 04:48:07.250 322 12487.48 120.58 54582.85 88888.00 2015-11-18 04:48:07.375 322 12487.48 120.58 54582.85 88888.00 2015-11-18 04:48:07.500 322 12487.48 120.58 54582.82 88888.00 2015-11-18 04:48:07.625 322 12487.45 120.58 54582.82 88888.00 2015-11-18 04:48:07.750 322 12487.50 120.60 54582.82 88888.00 2015-11-18 04:48:07.875 322 12487.45 120.60 54582.88 88888.00 2015-11-18 04:48:08.000 322 12487.48 120.58 54582.85 88888.00 2015-11-18 04:48:08.125 322 12487.45 120.53 54582.82 88888.00 2015-11-18 04:48:08.250 322 12487.45 120.58 54582.85 88888.00 2015-11-18 04:48:08.375 322 12487.58 120.62 54582.85 88888.00 2015-11-18 04:48:08.500 322 12487.58 120.62 54582.85 88888.00 2015-11-18 04:48:08.625 322 12487.58 120.60 54582.85 88888.00 2015-11-18 04:48:08.750 322 12487.55 120.58 54582.85 88888.00 2015-11-18 04:48:08.875 322 12487.50 120.58 54582.88 88888.00 2015-11-18 04:48:09.000 322 12487.48 120.58 54582.82 88888.00 2015-11-18 04:48:09.125 322 12487.52 120.58 54582.82 88888.00 2015-11-18 04:48:09.250 322 12487.58 120.53 54582.85 88888.00 2015-11-18 04:48:09.375 322 12487.58 120.55 54582.85 88888.00 2015-11-18 04:48:09.500 322 12487.52 120.58 54582.88 88888.00 2015-11-18 04:48:09.625 322 12487.52 120.55 54582.85 88888.00 2015-11-18 04:48:09.750 322 12487.48 120.55 54582.85 88888.00 2015-11-18 04:48:09.875 322 12487.48 120.58 54582.85 88888.00 2015-11-18 04:48:10.000 322 12487.50 120.53 54582.82 88888.00 2015-11-18 04:48:10.125 322 12487.50 120.53 54582.85 88888.00 2015-11-18 04:48:10.250 322 12487.45 120.53 54582.85 88888.00 2015-11-18 04:48:10.375 322 12487.42 120.55 54582.85 88888.00 2015-11-18 04:48:10.500 322 12487.45 120.50 54582.85 88888.00 2015-11-18 04:48:10.625 322 12487.48 120.53 54582.85 88888.00 2015-11-18 04:48:10.750 322 12487.42 120.53 54582.82 88888.00 2015-11-18 04:48:10.875 322 12487.50 120.50 54582.82 88888.00 2015-11-18 04:48:11.000 322 12487.52 120.50 54582.82 88888.00 2015-11-18 04:48:11.125 322 12487.52 120.50 54582.85 88888.00 2015-11-18 04:48:11.250 322 12487.45 120.50 54582.85 88888.00 2015-11-18 04:48:11.375 322 12487.50 120.45 54582.85 88888.00 2015-11-18 04:48:11.500 322 12487.55 120.47 54582.85 88888.00 2015-11-18 04:48:11.625 322 12487.55 120.50 54582.85 88888.00 2015-11-18 04:48:11.750 322 12487.52 120.50 54582.82 88888.00 2015-11-18 04:48:11.875 322 12487.50 120.50 54582.82 88888.00 2015-11-18 04:48:12.000 322 12487.50 120.50 54582.88 88888.00 2015-11-18 04:48:12.125 322 12487.52 120.53 54582.88 88888.00 2015-11-18 04:48:12.250 322 12487.55 120.50 54582.88 88888.00 2015-11-18 04:48:12.375 322 12487.58 120.50 54582.90 88888.00 2015-11-18 04:48:12.500 322 12487.58 120.50 54582.88 88888.00 2015-11-18 04:48:12.625 322 12487.58 120.50 54582.88 88888.00 2015-11-18 04:48:12.750 322 12487.55 120.45 54582.85 88888.00 2015-11-18 04:48:12.875 322 12487.55 120.45 54582.85 88888.00 2015-11-18 04:48:13.000 322 12487.55 120.50 54582.82 88888.00 2015-11-18 04:48:13.125 322 12487.58 120.47 54582.82 88888.00 2015-11-18 04:48:13.250 322 12487.52 120.42 54582.82 88888.00 2015-11-18 04:48:13.375 322 12487.52 120.42 54582.82 88888.00 2015-11-18 04:48:13.500 322 12487.50 120.45 54582.85 88888.00 2015-11-18 04:48:13.625 322 12487.52 120.45 54582.85 88888.00 2015-11-18 04:48:13.750 322 12487.58 120.42 54582.82 88888.00 2015-11-18 04:48:13.875 322 12487.55 120.42 54582.82 88888.00 2015-11-18 04:48:14.000 322 12487.52 120.40 54582.82 88888.00 2015-11-18 04:48:14.125 322 12487.52 120.38 54582.82 88888.00 2015-11-18 04:48:14.250 322 12487.50 120.38 54582.88 88888.00 2015-11-18 04:48:14.375 322 12487.55 120.38 54582.88 88888.00 2015-11-18 04:48:14.500 322 12487.62 120.38 54582.82 88888.00 2015-11-18 04:48:14.625 322 12487.67 120.38 54582.82 88888.00 2015-11-18 04:48:14.750 322 12487.62 120.40 54582.85 88888.00 2015-11-18 04:48:14.875 322 12487.65 120.40 54582.85 88888.00 2015-11-18 04:48:15.000 322 12487.62 120.38 54582.82 88888.00 2015-11-18 04:48:15.125 322 12487.60 120.35 54582.88 88888.00 2015-11-18 04:48:15.250 322 12487.67 120.35 54582.88 88888.00 2015-11-18 04:48:15.375 322 12487.67 120.38 54582.88 88888.00 2015-11-18 04:48:15.500 322 12487.65 120.38 54582.85 88888.00 2015-11-18 04:48:15.625 322 12487.58 120.38 54582.85 88888.00 2015-11-18 04:48:15.750 322 12487.55 120.35 54582.85 88888.00 2015-11-18 04:48:15.875 322 12487.55 120.35 54582.82 88888.00 2015-11-18 04:48:16.000 322 12487.60 120.35 54582.82 88888.00 2015-11-18 04:48:16.125 322 12487.58 120.35 54582.85 88888.00 2015-11-18 04:48:16.250 322 12487.55 120.33 54582.88 88888.00 2015-11-18 04:48:16.375 322 12487.60 120.33 54582.85 88888.00 2015-11-18 04:48:16.500 322 12487.62 120.33 54582.88 88888.00 2015-11-18 04:48:16.625 322 12487.58 120.35 54582.88 88888.00 2015-11-18 04:48:16.750 322 12487.55 120.35 54582.88 88888.00 2015-11-18 04:48:16.875 322 12487.58 120.38 54582.85 88888.00 2015-11-18 04:48:17.000 322 12487.58 120.33 54582.82 88888.00 2015-11-18 04:48:17.125 322 12487.58 120.33 54582.88 88888.00 2015-11-18 04:48:17.250 322 12487.55 120.33 54582.90 88888.00 2015-11-18 04:48:17.375 322 12487.52 120.30 54582.90 88888.00 2015-11-18 04:48:17.500 322 12487.50 120.30 54582.90 88888.00 2015-11-18 04:48:17.625 322 12487.52 120.33 54582.88 88888.00 2015-11-18 04:48:17.750 322 12487.55 120.35 54582.90 88888.00 2015-11-18 04:48:17.875 322 12487.58 120.33 54582.90 88888.00 2015-11-18 04:48:18.000 322 12487.58 120.30 54582.93 88888.00 2015-11-18 04:48:18.125 322 12487.52 120.30 54582.93 88888.00 2015-11-18 04:48:18.250 322 12487.52 120.28 54582.90 88888.00 2015-11-18 04:48:18.375 322 12487.55 120.30 54582.88 88888.00 2015-11-18 04:48:18.500 322 12487.50 120.28 54582.88 88888.00 2015-11-18 04:48:18.625 322 12487.50 120.25 54582.88 88888.00 2015-11-18 04:48:18.750 322 12487.48 120.30 54582.90 88888.00 2015-11-18 04:48:18.875 322 12487.52 120.33 54582.93 88888.00 2015-11-18 04:48:19.000 322 12487.48 120.33 54582.93 88888.00 2015-11-18 04:48:19.125 322 12487.50 120.30 54582.93 88888.00 2015-11-18 04:48:19.250 322 12487.50 120.25 54582.93 88888.00 2015-11-18 04:48:19.375 322 12487.55 120.25 54582.90 88888.00 2015-11-18 04:48:19.500 322 12487.52 120.28 54582.88 88888.00 2015-11-18 04:48:19.625 322 12487.58 120.28 54582.88 88888.00 2015-11-18 04:48:19.750 322 12487.55 120.28 54582.90 88888.00 2015-11-18 04:48:19.875 322 12487.52 120.28 54582.93 88888.00 2015-11-18 04:48:20.000 322 12487.50 120.25 54582.93 88888.00 2015-11-18 04:48:20.125 322 12487.50 120.28 54582.93 88888.00 2015-11-18 04:48:20.250 322 12487.45 120.28 54582.93 88888.00 2015-11-18 04:48:20.375 322 12487.40 120.28 54582.93 88888.00 2015-11-18 04:48:20.500 322 12487.35 120.28 54582.93 88888.00 2015-11-18 04:48:20.625 322 12487.40 120.28 54582.90 88888.00 2015-11-18 04:48:20.750 322 12487.45 120.25 54582.93 88888.00 2015-11-18 04:48:20.875 322 12487.45 120.28 54582.93 88888.00 2015-11-18 04:48:21.000 322 12487.55 120.25 54582.93 88888.00 2015-11-18 04:48:21.125 322 12487.50 120.25 54582.93 88888.00 2015-11-18 04:48:21.250 322 12487.38 120.22 54582.95 88888.00 2015-11-18 04:48:21.375 322 12487.42 120.22 54582.93 88888.00 2015-11-18 04:48:21.500 322 12487.45 120.22 54582.95 88888.00 2015-11-18 04:48:21.625 322 12487.48 120.25 54582.95 88888.00 2015-11-18 04:48:21.750 322 12487.52 120.22 54582.93 88888.00 2015-11-18 04:48:21.875 322 12487.55 120.20 54582.93 88888.00 2015-11-18 04:48:22.000 322 12487.50 120.25 54582.93 88888.00 2015-11-18 04:48:22.125 322 12487.48 120.25 54582.93 88888.00 2015-11-18 04:48:22.250 322 12487.50 120.25 54582.95 88888.00 2015-11-18 04:48:22.375 322 12487.55 120.25 54582.93 88888.00 2015-11-18 04:48:22.500 322 12487.52 120.25 54582.90 88888.00 2015-11-18 04:48:22.625 322 12487.52 120.28 54582.93 88888.00 2015-11-18 04:48:22.750 322 12487.52 120.28 54582.95 88888.00 2015-11-18 04:48:22.875 322 12487.50 120.28 54582.95 88888.00 2015-11-18 04:48:23.000 322 12487.45 120.28 54582.93 88888.00 2015-11-18 04:48:23.125 322 12487.45 120.25 54582.95 88888.00 2015-11-18 04:48:23.250 322 12487.48 120.25 54582.95 88888.00 2015-11-18 04:48:23.375 322 12487.52 120.25 54582.95 88888.00 2015-11-18 04:48:23.500 322 12487.50 120.25 54582.93 88888.00 2015-11-18 04:48:23.625 322 12487.48 120.25 54582.95 88888.00 2015-11-18 04:48:23.750 322 12487.48 120.30 54582.95 88888.00 2015-11-18 04:48:23.875 322 12487.50 120.30 54582.97 88888.00 2015-11-18 04:48:24.000 322 12487.48 120.30 54582.93 88888.00 2015-11-18 04:48:24.125 322 12487.50 120.30 54582.95 88888.00 2015-11-18 04:48:24.250 322 12487.40 120.28 54582.97 88888.00 2015-11-18 04:48:24.375 322 12487.40 120.30 54583.03 88888.00 2015-11-18 04:48:24.500 322 12487.40 120.33 54582.97 88888.00 2015-11-18 04:48:24.625 322 12487.40 120.33 54582.95 88888.00 2015-11-18 04:48:24.750 322 12487.40 120.28 54582.95 88888.00 2015-11-18 04:48:24.875 322 12487.38 120.30 54582.97 88888.00 2015-11-18 04:48:25.000 322 12487.38 120.30 54582.97 88888.00 2015-11-18 04:48:25.125 322 12487.38 120.30 54582.97 88888.00 2015-11-18 04:48:25.250 322 12487.38 120.30 54583.00 88888.00 2015-11-18 04:48:25.375 322 12487.40 120.33 54583.00 88888.00 2015-11-18 04:48:25.500 322 12487.40 120.30 54582.97 88888.00 2015-11-18 04:48:25.625 322 12487.40 120.33 54582.97 88888.00 2015-11-18 04:48:25.750 322 12487.38 120.33 54583.00 88888.00 2015-11-18 04:48:25.875 322 12487.42 120.33 54583.00 88888.00 2015-11-18 04:48:26.000 322 12487.35 120.30 54582.97 88888.00 2015-11-18 04:48:26.125 322 12487.33 120.25 54583.00 88888.00 2015-11-18 04:48:26.250 322 12487.33 120.28 54583.00 88888.00 2015-11-18 04:48:26.375 322 12487.40 120.28 54582.97 88888.00 2015-11-18 04:48:26.500 322 12487.45 120.30 54582.97 88888.00 2015-11-18 04:48:26.625 322 12487.42 120.33 54582.97 88888.00 2015-11-18 04:48:26.750 322 12487.33 120.33 54582.97 88888.00 2015-11-18 04:48:26.875 322 12487.35 120.33 54582.97 88888.00 2015-11-18 04:48:27.000 322 12487.42 120.33 54582.97 88888.00 2015-11-18 04:48:27.125 322 12487.38 120.33 54583.00 88888.00 2015-11-18 04:48:27.250 322 12487.25 120.28 54582.97 88888.00 2015-11-18 04:48:27.375 322 12487.23 120.33 54582.95 88888.00 2015-11-18 04:48:27.500 322 12487.25 120.35 54582.97 88888.00 2015-11-18 04:48:27.625 322 12487.27 120.33 54582.97 88888.00 2015-11-18 04:48:27.750 322 12487.27 120.33 54582.97 88888.00 2015-11-18 04:48:27.875 322 12487.30 120.30 54583.00 88888.00 2015-11-18 04:48:28.000 322 12487.30 120.30 54582.97 88888.00 2015-11-18 04:48:28.125 322 12487.30 120.33 54582.97 88888.00 2015-11-18 04:48:28.250 322 12487.33 120.35 54582.97 88888.00 2015-11-18 04:48:28.375 322 12487.27 120.35 54582.97 88888.00 2015-11-18 04:48:28.500 322 12487.20 120.30 54582.95 88888.00 2015-11-18 04:48:28.625 322 12487.25 120.30 54582.97 88888.00 2015-11-18 04:48:28.750 322 12487.35 120.33 54582.97 88888.00 2015-11-18 04:48:28.875 322 12487.38 120.33 54583.00 88888.00 2015-11-18 04:48:29.000 322 12487.40 120.33 54582.95 88888.00 2015-11-18 04:48:29.125 322 12487.35 120.35 54582.95 88888.00 2015-11-18 04:48:29.250 322 12487.23 120.33 54582.97 88888.00 2015-11-18 04:48:29.375 322 12487.25 120.35 54582.97 88888.00 2015-11-18 04:48:29.500 322 12487.25 120.33 54583.00 88888.00 2015-11-18 04:48:29.625 322 12487.33 120.35 54582.97 88888.00 2015-11-18 04:48:29.750 322 12487.38 120.35 54582.97 88888.00 2015-11-18 04:48:29.875 322 12487.35 120.35 54582.97 88888.00 2015-11-18 04:48:30.000 322 12487.30 120.35 54583.00 88888.00 2015-11-18 04:48:30.125 322 12487.25 120.40 54583.00 88888.00 2015-11-18 04:48:30.250 322 12487.27 120.35 54583.00 88888.00 2015-11-18 04:48:30.375 322 12487.33 120.35 54582.97 88888.00 2015-11-18 04:48:30.500 322 12487.30 120.38 54583.00 88888.00 2015-11-18 04:48:30.625 322 12487.33 120.30 54583.00 88888.00 2015-11-18 04:48:30.750 322 12487.33 120.33 54583.00 88888.00 2015-11-18 04:48:30.875 322 12487.35 120.35 54583.00 88888.00 2015-11-18 04:48:31.000 322 12487.40 120.35 54583.00 88888.00 2015-11-18 04:48:31.125 322 12487.35 120.38 54583.00 88888.00 2015-11-18 04:48:31.250 322 12487.30 120.38 54583.00 88888.00 2015-11-18 04:48:31.375 322 12487.38 120.40 54583.00 88888.00 2015-11-18 04:48:31.500 322 12487.40 120.35 54582.97 88888.00 2015-11-18 04:48:31.625 322 12487.38 120.35 54582.97 88888.00 2015-11-18 04:48:31.750 322 12487.38 120.38 54583.00 88888.00 2015-11-18 04:48:31.875 322 12487.40 120.38 54583.00 88888.00 2015-11-18 04:48:32.000 322 12487.45 120.35 54582.97 88888.00 2015-11-18 04:48:32.125 322 12487.45 120.33 54583.00 88888.00 2015-11-18 04:48:32.250 322 12487.40 120.33 54583.03 88888.00 2015-11-18 04:48:32.375 322 12487.35 120.33 54583.03 88888.00 2015-11-18 04:48:32.500 322 12487.30 120.33 54583.05 88888.00 2015-11-18 04:48:32.625 322 12487.33 120.33 54583.05 88888.00 2015-11-18 04:48:32.750 322 12487.30 120.35 54583.03 88888.00 2015-11-18 04:48:32.875 322 12487.30 120.35 54583.03 88888.00 2015-11-18 04:48:33.000 322 12487.30 120.35 54583.03 88888.00 2015-11-18 04:48:33.125 322 12487.30 120.38 54583.05 88888.00 2015-11-18 04:48:33.250 322 12487.30 120.38 54583.05 88888.00 2015-11-18 04:48:33.375 322 12487.30 120.38 54583.05 88888.00 2015-11-18 04:48:33.500 322 12487.30 120.38 54583.05 88888.00 2015-11-18 04:48:33.625 322 12487.30 120.38 54583.05 88888.00 2015-11-18 04:48:33.750 322 12487.27 120.35 54583.05 88888.00 2015-11-18 04:48:33.875 322 12487.27 120.35 54583.05 88888.00 2015-11-18 04:48:34.000 322 12487.27 120.35 54583.03 88888.00 2015-11-18 04:48:34.125 322 12487.30 120.35 54583.03 88888.00 2015-11-18 04:48:34.250 322 12487.33 120.38 54583.07 88888.00 2015-11-18 04:48:34.375 322 12487.42 120.38 54583.03 88888.00 2015-11-18 04:48:34.500 322 12487.35 120.40 54583.05 88888.00 2015-11-18 04:48:34.625 322 12487.33 120.40 54583.05 88888.00 2015-11-18 04:48:34.750 322 12487.38 120.40 54583.03 88888.00 2015-11-18 04:48:34.875 322 12487.42 120.40 54583.03 88888.00 2015-11-18 04:48:35.000 322 12487.38 120.33 54583.05 88888.00 2015-11-18 04:48:35.125 322 12487.38 120.33 54583.03 88888.00 2015-11-18 04:48:35.250 322 12487.33 120.33 54583.05 88888.00 2015-11-18 04:48:35.375 322 12487.35 120.35 54583.03 88888.00 2015-11-18 04:48:35.500 322 12487.35 120.33 54583.07 88888.00 2015-11-18 04:48:35.625 322 12487.33 120.30 54583.03 88888.00 2015-11-18 04:48:35.750 322 12487.30 120.33 54583.03 88888.00 2015-11-18 04:48:35.875 322 12487.38 120.33 54583.00 88888.00 2015-11-18 04:48:36.000 322 12487.40 120.33 54583.00 88888.00 2015-11-18 04:48:36.125 322 12487.38 120.33 54583.05 88888.00 2015-11-18 04:48:36.250 322 12487.30 120.35 54583.05 88888.00 2015-11-18 04:48:36.375 322 12487.25 120.35 54583.03 88888.00 2015-11-18 04:48:36.500 322 12487.23 120.33 54583.03 88888.00 2015-11-18 04:48:36.625 322 12487.25 120.33 54583.05 88888.00 2015-11-18 04:48:36.750 322 12487.25 120.35 54583.05 88888.00 2015-11-18 04:48:36.875 322 12487.27 120.38 54583.05 88888.00 2015-11-18 04:48:37.000 322 12487.35 120.38 54583.03 88888.00 2015-11-18 04:48:37.125 322 12487.40 120.35 54583.07 88888.00 2015-11-18 04:48:37.250 322 12487.35 120.30 54583.05 88888.00 2015-11-18 04:48:37.375 322 12487.38 120.30 54583.03 88888.00 2015-11-18 04:48:37.500 322 12487.35 120.35 54583.03 88888.00 2015-11-18 04:48:37.625 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:37.750 322 12487.35 120.33 54583.03 88888.00 2015-11-18 04:48:37.875 322 12487.38 120.33 54583.03 88888.00 2015-11-18 04:48:38.000 322 12487.40 120.30 54583.00 88888.00 2015-11-18 04:48:38.125 322 12487.35 120.30 54583.05 88888.00 2015-11-18 04:48:38.250 322 12487.33 120.33 54583.07 88888.00 2015-11-18 04:48:38.375 322 12487.30 120.33 54583.07 88888.00 2015-11-18 04:48:38.500 322 12487.27 120.30 54583.05 88888.00 2015-11-18 04:48:38.625 322 12487.30 120.33 54583.03 88888.00 2015-11-18 04:48:38.750 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:38.875 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:39.000 322 12487.35 120.35 54583.03 88888.00 2015-11-18 04:48:39.125 322 12487.40 120.38 54583.03 88888.00 2015-11-18 04:48:39.250 322 12487.40 120.35 54583.05 88888.00 2015-11-18 04:48:39.375 322 12487.38 120.38 54583.05 88888.00 2015-11-18 04:48:39.500 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:39.625 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:39.750 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:39.875 322 12487.38 120.38 54583.05 88888.00 2015-11-18 04:48:40.000 322 12487.48 120.38 54583.00 88888.00 2015-11-18 04:48:40.125 322 12487.50 120.33 54583.03 88888.00 2015-11-18 04:48:40.250 322 12487.40 120.33 54583.03 88888.00 2015-11-18 04:48:40.375 322 12487.33 120.35 54583.05 88888.00 2015-11-18 04:48:40.500 322 12487.38 120.35 54583.05 88888.00 2015-11-18 04:48:40.625 322 12487.42 120.33 54583.03 88888.00 2015-11-18 04:48:40.750 322 12487.45 120.33 54583.00 88888.00 2015-11-18 04:48:40.875 322 12487.52 120.35 54583.03 88888.00 2015-11-18 04:48:41.000 322 12487.58 120.35 54583.00 88888.00 2015-11-18 04:48:41.125 322 12487.55 120.38 54583.03 88888.00 2015-11-18 04:48:41.250 322 12487.50 120.35 54583.00 88888.00 2015-11-18 04:48:41.375 322 12487.52 120.35 54583.00 88888.00 2015-11-18 04:48:41.500 322 12487.50 120.33 54583.03 88888.00 2015-11-18 04:48:41.625 322 12487.48 120.33 54583.00 88888.00 2015-11-18 04:48:41.750 322 12487.50 120.33 54583.05 88888.00 2015-11-18 04:48:41.875 322 12487.55 120.35 54583.03 88888.00 2015-11-18 04:48:42.000 322 12487.52 120.30 54583.03 88888.00 2015-11-18 04:48:42.125 322 12487.50 120.30 54583.05 88888.00 2015-11-18 04:48:42.250 322 12487.42 120.30 54583.05 88888.00 2015-11-18 04:48:42.375 322 12487.48 120.35 54583.05 88888.00 2015-11-18 04:48:42.500 322 12487.45 120.33 54583.05 88888.00 2015-11-18 04:48:42.625 322 12487.42 120.30 54583.05 88888.00 2015-11-18 04:48:42.750 322 12487.48 120.33 54583.05 88888.00 2015-11-18 04:48:42.875 322 12487.48 120.33 54583.05 88888.00 2015-11-18 04:48:43.000 322 12487.52 120.35 54583.03 88888.00 2015-11-18 04:48:43.125 322 12487.55 120.33 54583.00 88888.00 2015-11-18 04:48:43.250 322 12487.52 120.30 54583.03 88888.00 2015-11-18 04:48:43.375 322 12487.52 120.30 54583.03 88888.00 2015-11-18 04:48:43.500 322 12487.50 120.30 54583.00 88888.00 2015-11-18 04:48:43.625 322 12487.48 120.35 54583.03 88888.00 2015-11-18 04:48:43.750 322 12487.38 120.35 54583.03 88888.00 2015-11-18 04:48:43.875 322 12487.38 120.30 54583.03 88888.00 2015-11-18 04:48:44.000 322 12487.42 120.35 54583.03 88888.00 2015-11-18 04:48:44.125 322 12487.42 120.33 54583.03 88888.00 2015-11-18 04:48:44.250 322 12487.45 120.33 54583.00 88888.00 2015-11-18 04:48:44.375 322 12487.48 120.33 54583.00 88888.00 2015-11-18 04:48:44.500 322 12487.48 120.30 54583.00 88888.00 2015-11-18 04:48:44.625 322 12487.48 120.30 54583.03 88888.00 2015-11-18 04:48:44.750 322 12487.50 120.30 54583.03 88888.00 2015-11-18 04:48:44.875 322 12487.45 120.33 54583.00 88888.00 2015-11-18 04:48:45.000 322 12487.48 120.35 54582.97 88888.00 2015-11-18 04:48:45.125 322 12487.50 120.38 54583.00 88888.00 2015-11-18 04:48:45.250 322 12487.45 120.35 54583.00 88888.00 2015-11-18 04:48:45.375 322 12487.45 120.30 54582.97 88888.00 2015-11-18 04:48:45.500 322 12487.48 120.33 54583.00 88888.00 2015-11-18 04:48:45.625 322 12487.52 120.30 54583.03 88888.00 2015-11-18 04:48:45.750 322 12487.52 120.33 54583.03 88888.00 2015-11-18 04:48:45.875 322 12487.52 120.35 54583.00 88888.00 2015-11-18 04:48:46.000 322 12487.50 120.30 54582.97 88888.00 2015-11-18 04:48:46.125 322 12487.50 120.30 54583.00 88888.00 2015-11-18 04:48:46.250 322 12487.48 120.33 54583.00 88888.00 2015-11-18 04:48:46.375 322 12487.48 120.33 54582.97 88888.00 2015-11-18 04:48:46.500 322 12487.50 120.30 54582.97 88888.00 2015-11-18 04:48:46.625 322 12487.55 120.30 54582.97 88888.00 2015-11-18 04:48:46.750 322 12487.52 120.33 54582.97 88888.00 2015-11-18 04:48:46.875 322 12487.45 120.28 54582.97 88888.00 2015-11-18 04:48:47.000 322 12487.42 120.28 54583.00 88888.00 2015-11-18 04:48:47.125 322 12487.42 120.33 54582.97 88888.00 2015-11-18 04:48:47.250 322 12487.42 120.30 54582.97 88888.00 2015-11-18 04:48:47.375 322 12487.52 120.33 54583.00 88888.00 2015-11-18 04:48:47.500 322 12487.52 120.30 54582.97 88888.00 2015-11-18 04:48:47.625 322 12487.48 120.30 54582.97 88888.00 2015-11-18 04:48:47.750 322 12487.42 120.33 54583.00 88888.00 2015-11-18 04:48:47.875 322 12487.45 120.33 54583.00 88888.00 2015-11-18 04:48:48.000 322 12487.50 120.33 54583.00 88888.00 2015-11-18 04:48:48.125 322 12487.50 120.35 54582.97 88888.00 2015-11-18 04:48:48.250 322 12487.45 120.33 54582.97 88888.00 2015-11-18 04:48:48.375 322 12487.42 120.33 54582.97 88888.00 2015-11-18 04:48:48.500 322 12487.40 120.35 54583.00 88888.00 2015-11-18 04:48:48.625 322 12487.35 120.35 54582.97 88888.00 2015-11-18 04:48:48.750 322 12487.35 120.33 54583.00 88888.00 2015-11-18 04:48:48.875 322 12487.40 120.33 54583.00 88888.00 2015-11-18 04:48:49.000 322 12487.40 120.30 54582.95 88888.00 2015-11-18 04:48:49.125 322 12487.42 120.35 54582.97 88888.00 2015-11-18 04:48:49.250 322 12487.42 120.35 54583.00 88888.00 2015-11-18 04:48:49.375 322 12487.42 120.35 54583.00 88888.00 2015-11-18 04:48:49.500 322 12487.42 120.35 54583.00 88888.00 2015-11-18 04:48:49.625 322 12487.40 120.35 54582.97 88888.00 2015-11-18 04:48:49.750 322 12487.42 120.38 54583.00 88888.00 2015-11-18 04:48:49.875 322 12487.48 120.38 54583.00 88888.00 2015-11-18 04:48:50.000 322 12487.42 120.35 54582.97 88888.00 2015-11-18 04:48:50.125 322 12487.42 120.38 54583.00 88888.00 2015-11-18 04:48:50.250 322 12487.42 120.33 54583.03 88888.00 2015-11-18 04:48:50.375 322 12487.42 120.35 54583.03 88888.00 2015-11-18 04:48:50.500 322 12487.40 120.35 54583.00 88888.00 2015-11-18 04:48:50.625 322 12487.42 120.38 54583.03 88888.00 2015-11-18 04:48:50.750 322 12487.42 120.35 54583.03 88888.00 2015-11-18 04:48:50.875 322 12487.40 120.35 54583.03 88888.00 2015-11-18 04:48:51.000 322 12487.40 120.38 54583.03 88888.00 2015-11-18 04:48:51.125 322 12487.30 120.35 54583.00 88888.00 2015-11-18 04:48:51.250 322 12487.27 120.35 54582.95 88888.00 2015-11-18 04:48:51.375 322 12487.33 120.33 54582.95 88888.00 2015-11-18 04:48:51.500 322 12487.33 120.35 54582.95 88888.00 2015-11-18 04:48:51.625 322 12487.35 120.38 54582.95 88888.00 2015-11-18 04:48:51.750 322 12487.30 120.35 54582.97 88888.00 2015-11-18 04:48:51.875 322 12487.25 120.35 54583.00 88888.00 2015-11-18 04:48:52.000 322 12487.25 120.33 54582.97 88888.00 2015-11-18 04:48:52.125 322 12487.27 120.33 54583.00 88888.00 2015-11-18 04:48:52.250 322 12487.25 120.33 54583.00 88888.00 2015-11-18 04:48:52.375 322 12487.30 120.35 54582.97 88888.00 2015-11-18 04:48:52.500 322 12487.30 120.35 54582.97 88888.00 2015-11-18 04:48:52.625 322 12487.30 120.38 54582.95 88888.00 2015-11-18 04:48:52.750 322 12487.38 120.35 54583.00 88888.00 2015-11-18 04:48:52.875 322 12487.42 120.35 54582.97 88888.00 2015-11-18 04:48:53.000 322 12487.38 120.33 54582.97 88888.00 2015-11-18 04:48:53.125 322 12487.33 120.35 54583.00 88888.00 2015-11-18 04:48:53.250 322 12487.30 120.28 54583.03 88888.00 2015-11-18 04:48:53.375 322 12487.45 120.30 54582.97 88888.00 2015-11-18 04:48:53.500 322 12487.50 120.30 54583.00 88888.00 2015-11-18 04:48:53.625 322 12487.42 120.30 54583.00 88888.00 2015-11-18 04:48:53.750 322 12487.35 120.33 54583.00 88888.00 2015-11-18 04:48:53.875 322 12487.33 120.33 54583.00 88888.00 2015-11-18 04:48:54.000 322 12487.33 120.35 54583.00 88888.00 2015-11-18 04:48:54.125 322 12487.33 120.33 54583.00 88888.00 2015-11-18 04:48:54.250 322 12487.33 120.28 54583.00 88888.00 2015-11-18 04:48:54.375 322 12487.38 120.30 54583.00 88888.00 2015-11-18 04:48:54.500 322 12487.42 120.30 54583.03 88888.00 2015-11-18 04:48:54.625 322 12487.40 120.30 54583.03 88888.00 2015-11-18 04:48:54.750 322 12487.30 120.30 54583.03 88888.00 2015-11-18 04:48:54.875 322 12487.27 120.30 54583.03 88888.00 2015-11-18 04:48:55.000 322 12487.35 120.33 54583.00 88888.00 2015-11-18 04:48:55.125 322 12487.42 120.33 54583.03 88888.00 2015-11-18 04:48:55.250 322 12487.35 120.25 54583.05 88888.00 2015-11-18 04:48:55.375 322 12487.40 120.28 54583.05 88888.00 2015-11-18 04:48:55.500 322 12487.42 120.30 54583.05 88888.00 2015-11-18 04:48:55.625 322 12487.40 120.33 54583.05 88888.00 2015-11-18 04:48:55.750 322 12487.42 120.30 54583.05 88888.00 2015-11-18 04:48:55.875 322 12487.35 120.30 54583.05 88888.00 2015-11-18 04:48:56.000 322 12487.35 120.33 54583.03 88888.00 2015-11-18 04:48:56.125 322 12487.40 120.30 54583.03 88888.00 2015-11-18 04:48:56.250 322 12487.35 120.30 54583.03 88888.00 2015-11-18 04:48:56.375 322 12487.35 120.30 54583.03 88888.00 2015-11-18 04:48:56.500 322 12487.38 120.33 54583.03 88888.00 2015-11-18 04:48:56.625 322 12487.38 120.30 54583.03 88888.00 2015-11-18 04:48:56.750 322 12487.40 120.25 54583.05 88888.00 2015-11-18 04:48:56.875 322 12487.38 120.28 54583.03 88888.00 2015-11-18 04:48:57.000 322 12487.40 120.30 54583.03 88888.00 2015-11-18 04:48:57.125 322 12487.48 120.30 54583.05 88888.00 2015-11-18 04:48:57.250 322 12487.45 120.25 54583.07 88888.00 2015-11-18 04:48:57.375 322 12487.45 120.28 54583.07 88888.00 2015-11-18 04:48:57.500 322 12487.42 120.28 54583.07 88888.00 2015-11-18 04:48:57.625 322 12487.40 120.30 54583.05 88888.00 2015-11-18 04:48:57.750 322 12487.35 120.30 54583.05 88888.00 2015-11-18 04:48:57.875 322 12487.35 120.33 54583.03 88888.00 2015-11-18 04:48:58.000 322 12487.27 120.30 54583.03 88888.00 2015-11-18 04:48:58.125 322 12487.27 120.28 54583.05 88888.00 2015-11-18 04:48:58.250 322 12487.30 120.25 54583.07 88888.00 2015-11-18 04:48:58.375 322 12487.42 120.28 54583.03 88888.00 2015-11-18 04:48:58.500 322 12487.48 120.28 54583.05 88888.00 2015-11-18 04:48:58.625 322 12487.48 120.28 54583.03 88888.00 2015-11-18 04:48:58.750 322 12487.45 120.28 54583.00 88888.00 2015-11-18 04:48:58.875 322 12487.42 120.25 54583.00 88888.00 2015-11-18 04:48:59.000 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:48:59.125 322 12487.45 120.28 54583.05 88888.00 2015-11-18 04:48:59.250 322 12487.48 120.30 54583.07 88888.00 2015-11-18 04:48:59.375 322 12487.52 120.28 54583.05 88888.00 2015-11-18 04:48:59.500 322 12487.48 120.28 54583.05 88888.00 2015-11-18 04:48:59.625 322 12487.48 120.28 54583.03 88888.00 2015-11-18 04:48:59.750 322 12487.42 120.25 54583.05 88888.00 2015-11-18 04:48:59.875 322 12487.42 120.22 54583.03 88888.00 2015-11-18 04:49:00.000 322 12487.48 120.25 54583.05 88888.00 2015-11-18 04:49:00.125 322 12487.45 120.22 54583.05 88888.00 2015-11-18 04:49:00.250 322 12487.38 120.22 54583.05 88888.00 2015-11-18 04:49:00.375 322 12487.40 120.25 54583.03 88888.00 2015-11-18 04:49:00.500 322 12487.40 120.25 54583.03 88888.00 2015-11-18 04:49:00.625 322 12487.48 120.22 54583.00 88888.00 2015-11-18 04:49:00.750 322 12487.42 120.25 54583.03 88888.00 2015-11-18 04:49:00.875 322 12487.42 120.28 54583.05 88888.00 2015-11-18 04:49:01.000 322 12487.48 120.25 54583.05 88888.00 2015-11-18 04:49:01.125 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:01.250 322 12487.38 120.22 54583.03 88888.00 2015-11-18 04:49:01.375 322 12487.35 120.22 54583.05 88888.00 2015-11-18 04:49:01.500 322 12487.35 120.25 54583.05 88888.00 2015-11-18 04:49:01.625 322 12487.35 120.22 54583.05 88888.00 2015-11-18 04:49:01.750 322 12487.40 120.20 54583.03 88888.00 2015-11-18 04:49:01.875 322 12487.38 120.20 54583.03 88888.00 2015-11-18 04:49:02.000 322 12487.35 120.20 54583.03 88888.00 2015-11-18 04:49:02.125 322 12487.35 120.20 54583.05 88888.00 2015-11-18 04:49:02.250 322 12487.30 120.15 54583.05 88888.00 2015-11-18 04:49:02.375 322 12487.27 120.20 54583.07 88888.00 2015-11-18 04:49:02.500 322 12487.30 120.20 54583.03 88888.00 2015-11-18 04:49:02.625 322 12487.33 120.17 54583.03 88888.00 2015-11-18 04:49:02.750 322 12487.33 120.15 54583.05 88888.00 2015-11-18 04:49:02.875 322 12487.38 120.17 54583.05 88888.00 2015-11-18 04:49:03.000 322 12487.38 120.17 54583.05 88888.00 2015-11-18 04:49:03.125 322 12487.35 120.15 54583.05 88888.00 2015-11-18 04:49:03.250 322 12487.30 120.15 54583.05 88888.00 2015-11-18 04:49:03.375 322 12487.35 120.20 54583.07 88888.00 2015-11-18 04:49:03.500 322 12487.35 120.20 54583.07 88888.00 2015-11-18 04:49:03.625 322 12487.33 120.17 54583.07 88888.00 2015-11-18 04:49:03.750 322 12487.27 120.17 54583.05 88888.00 2015-11-18 04:49:03.875 322 12487.27 120.20 54583.07 88888.00 2015-11-18 04:49:04.000 322 12487.35 120.17 54583.10 88888.00 2015-11-18 04:49:04.125 322 12487.38 120.17 54583.07 88888.00 2015-11-18 04:49:04.250 322 12487.38 120.15 54583.07 88888.00 2015-11-18 04:49:04.375 322 12487.45 120.17 54583.05 88888.00 2015-11-18 04:49:04.500 322 12487.40 120.17 54583.05 88888.00 2015-11-18 04:49:04.625 322 12487.40 120.17 54583.05 88888.00 2015-11-18 04:49:04.750 322 12487.40 120.15 54583.07 88888.00 2015-11-18 04:49:04.875 322 12487.42 120.15 54583.07 88888.00 2015-11-18 04:49:05.000 322 12487.42 120.17 54583.07 88888.00 2015-11-18 04:49:05.125 322 12487.33 120.22 54583.05 88888.00 2015-11-18 04:49:05.250 322 12487.25 120.20 54583.07 88888.00 2015-11-18 04:49:05.375 322 12487.33 120.20 54583.10 88888.00 2015-11-18 04:49:05.500 322 12487.30 120.20 54583.10 88888.00 2015-11-18 04:49:05.625 322 12487.27 120.20 54583.07 88888.00 2015-11-18 04:49:05.750 322 12487.30 120.17 54583.07 88888.00 2015-11-18 04:49:05.875 322 12487.27 120.17 54583.07 88888.00 2015-11-18 04:49:06.000 322 12487.35 120.17 54583.07 88888.00 2015-11-18 04:49:06.125 322 12487.35 120.17 54583.07 88888.00 2015-11-18 04:49:06.250 322 12487.25 120.15 54583.05 88888.00 2015-11-18 04:49:06.375 322 12487.27 120.17 54583.10 88888.00 2015-11-18 04:49:06.500 322 12487.30 120.20 54583.10 88888.00 2015-11-18 04:49:06.625 322 12487.33 120.20 54583.10 88888.00 2015-11-18 04:49:06.750 322 12487.33 120.17 54583.07 88888.00 2015-11-18 04:49:06.875 322 12487.27 120.17 54583.05 88888.00 2015-11-18 04:49:07.000 322 12487.27 120.15 54583.07 88888.00 2015-11-18 04:49:07.125 322 12487.35 120.15 54583.10 88888.00 2015-11-18 04:49:07.250 322 12487.33 120.15 54583.10 88888.00 2015-11-18 04:49:07.375 322 12487.30 120.17 54583.12 88888.00 2015-11-18 04:49:07.500 322 12487.27 120.17 54583.10 88888.00 2015-11-18 04:49:07.625 322 12487.30 120.17 54583.10 88888.00 2015-11-18 04:49:07.750 322 12487.40 120.20 54583.12 88888.00 2015-11-18 04:49:07.875 322 12487.42 120.17 54583.10 88888.00 2015-11-18 04:49:08.000 322 12487.42 120.17 54583.07 88888.00 2015-11-18 04:49:08.125 322 12487.48 120.20 54583.07 88888.00 2015-11-18 04:49:08.250 322 12487.40 120.20 54583.10 88888.00 2015-11-18 04:49:08.375 322 12487.40 120.17 54583.07 88888.00 2015-11-18 04:49:08.500 322 12487.38 120.20 54583.10 88888.00 2015-11-18 04:49:08.625 322 12487.38 120.22 54583.07 88888.00 2015-11-18 04:49:08.750 322 12487.42 120.20 54583.07 88888.00 2015-11-18 04:49:08.875 322 12487.40 120.17 54583.07 88888.00 2015-11-18 04:49:09.000 322 12487.30 120.15 54583.07 88888.00 2015-11-18 04:49:09.125 322 12487.33 120.15 54583.12 88888.00 2015-11-18 04:49:09.250 322 12487.33 120.15 54583.10 88888.00 2015-11-18 04:49:09.375 322 12487.38 120.15 54583.10 88888.00 2015-11-18 04:49:09.500 322 12487.35 120.17 54583.10 88888.00 2015-11-18 04:49:09.625 322 12487.38 120.15 54583.10 88888.00 2015-11-18 04:49:09.750 322 12487.35 120.15 54583.10 88888.00 2015-11-18 04:49:09.875 322 12487.33 120.15 54583.07 88888.00 2015-11-18 04:49:10.000 322 12487.35 120.15 54583.07 88888.00 2015-11-18 04:49:10.125 322 12487.35 120.12 54583.07 88888.00 2015-11-18 04:49:10.250 322 12487.27 120.15 54583.07 88888.00 2015-11-18 04:49:10.375 322 12487.30 120.17 54583.07 88888.00 2015-11-18 04:49:10.500 322 12487.30 120.17 54583.05 88888.00 2015-11-18 04:49:10.625 322 12487.30 120.15 54583.07 88888.00 2015-11-18 04:49:10.750 322 12487.27 120.17 54583.07 88888.00 2015-11-18 04:49:10.875 322 12487.27 120.20 54583.10 88888.00 2015-11-18 04:49:11.000 322 12487.27 120.15 54583.12 88888.00 2015-11-18 04:49:11.125 322 12487.23 120.10 54583.12 88888.00 2015-11-18 04:49:11.250 322 12487.23 120.10 54583.10 88888.00 2015-11-18 04:49:11.375 322 12487.25 120.12 54583.10 88888.00 2015-11-18 04:49:11.500 322 12487.25 120.15 54583.12 88888.00 2015-11-18 04:49:11.625 322 12487.30 120.15 54583.10 88888.00 2015-11-18 04:49:11.750 322 12487.40 120.12 54583.10 88888.00 2015-11-18 04:49:11.875 322 12487.48 120.12 54583.07 88888.00 2015-11-18 04:49:12.000 322 12487.45 120.12 54583.05 88888.00 2015-11-18 04:49:12.125 322 12487.40 120.12 54583.05 88888.00 2015-11-18 04:49:12.250 322 12487.35 120.15 54583.07 88888.00 2015-11-18 04:49:12.375 322 12487.42 120.15 54583.10 88888.00 2015-11-18 04:49:12.500 322 12487.42 120.12 54583.07 88888.00 2015-11-18 04:49:12.625 322 12487.48 120.10 54583.05 88888.00 2015-11-18 04:49:12.750 322 12487.50 120.10 54583.07 88888.00 2015-11-18 04:49:12.875 322 12487.45 120.15 54583.05 88888.00 2015-11-18 04:49:13.000 322 12487.45 120.17 54583.05 88888.00 2015-11-18 04:49:13.125 322 12487.48 120.15 54583.07 88888.00 2015-11-18 04:49:13.250 322 12487.38 120.15 54583.07 88888.00 2015-11-18 04:49:13.375 322 12487.35 120.12 54583.05 88888.00 2015-11-18 04:49:13.500 322 12487.33 120.12 54583.03 88888.00 2015-11-18 04:49:13.625 322 12487.35 120.10 54583.03 88888.00 2015-11-18 04:49:13.750 322 12487.35 120.10 54583.05 88888.00 2015-11-18 04:49:13.875 322 12487.35 120.12 54583.05 88888.00 2015-11-18 04:49:14.000 322 12487.35 120.17 54583.03 88888.00 2015-11-18 04:49:14.125 322 12487.35 120.17 54583.05 88888.00 2015-11-18 04:49:14.250 322 12487.35 120.15 54583.05 88888.00 2015-11-18 04:49:14.375 322 12487.38 120.15 54583.05 88888.00 2015-11-18 04:49:14.500 322 12487.40 120.12 54583.07 88888.00 2015-11-18 04:49:14.625 322 12487.42 120.15 54583.07 88888.00 2015-11-18 04:49:14.750 322 12487.40 120.17 54583.07 88888.00 2015-11-18 04:49:14.875 322 12487.40 120.15 54583.05 88888.00 2015-11-18 04:49:15.000 322 12487.35 120.12 54583.00 88888.00 2015-11-18 04:49:15.125 322 12487.33 120.12 54583.03 88888.00 2015-11-18 04:49:15.250 322 12487.35 120.15 54583.05 88888.00 2015-11-18 04:49:15.375 322 12487.42 120.17 54583.03 88888.00 2015-11-18 04:49:15.500 322 12487.40 120.17 54583.03 88888.00 2015-11-18 04:49:15.625 322 12487.38 120.17 54583.05 88888.00 2015-11-18 04:49:15.750 322 12487.45 120.17 54583.05 88888.00 2015-11-18 04:49:15.875 322 12487.40 120.15 54583.05 88888.00 2015-11-18 04:49:16.000 322 12487.38 120.12 54583.03 88888.00 2015-11-18 04:49:16.125 322 12487.40 120.15 54583.03 88888.00 2015-11-18 04:49:16.250 322 12487.40 120.17 54583.05 88888.00 2015-11-18 04:49:16.375 322 12487.45 120.17 54583.07 88888.00 2015-11-18 04:49:16.500 322 12487.42 120.17 54583.05 88888.00 2015-11-18 04:49:16.625 322 12487.33 120.15 54583.05 88888.00 2015-11-18 04:49:16.750 322 12487.33 120.12 54583.05 88888.00 2015-11-18 04:49:16.875 322 12487.35 120.17 54583.05 88888.00 2015-11-18 04:49:17.000 322 12487.35 120.17 54583.05 88888.00 2015-11-18 04:49:17.125 322 12487.42 120.20 54583.05 88888.00 2015-11-18 04:49:17.250 322 12487.52 120.20 54583.05 88888.00 2015-11-18 04:49:17.375 322 12487.50 120.20 54583.05 88888.00 2015-11-18 04:49:17.500 322 12487.48 120.17 54583.05 88888.00 2015-11-18 04:49:17.625 322 12487.45 120.20 54583.07 88888.00 2015-11-18 04:49:17.750 322 12487.52 120.20 54583.07 88888.00 2015-11-18 04:49:17.875 322 12487.52 120.17 54583.00 88888.00 2015-11-18 04:49:18.000 322 12487.48 120.15 54582.97 88888.00 2015-11-18 04:49:18.125 322 12487.38 120.17 54583.03 88888.00 2015-11-18 04:49:18.250 322 12487.35 120.15 54583.03 88888.00 2015-11-18 04:49:18.375 322 12487.38 120.17 54583.03 88888.00 2015-11-18 04:49:18.500 322 12487.33 120.17 54583.03 88888.00 2015-11-18 04:49:18.625 322 12487.33 120.20 54583.00 88888.00 2015-11-18 04:49:18.750 322 12487.30 120.22 54583.00 88888.00 2015-11-18 04:49:18.875 322 12487.33 120.20 54583.00 88888.00 2015-11-18 04:49:19.000 322 12487.33 120.20 54583.00 88888.00 2015-11-18 04:49:19.125 322 12487.33 120.22 54583.03 88888.00 2015-11-18 04:49:19.250 322 12487.27 120.22 54583.03 88888.00 2015-11-18 04:49:19.375 322 12487.30 120.22 54583.05 88888.00 2015-11-18 04:49:19.500 322 12487.40 120.22 54583.07 88888.00 2015-11-18 04:49:19.625 322 12487.45 120.22 54583.05 88888.00 2015-11-18 04:49:19.750 322 12487.45 120.17 54583.05 88888.00 2015-11-18 04:49:19.875 322 12487.40 120.15 54583.03 88888.00 2015-11-18 04:49:20.000 322 12487.40 120.12 54583.03 88888.00 2015-11-18 04:49:20.125 322 12487.45 120.15 54583.03 88888.00 2015-11-18 04:49:20.250 322 12487.42 120.15 54583.03 88888.00 2015-11-18 04:49:20.375 322 12487.42 120.20 54583.03 88888.00 2015-11-18 04:49:20.500 322 12487.40 120.22 54583.03 88888.00 2015-11-18 04:49:20.625 322 12487.48 120.25 54583.03 88888.00 2015-11-18 04:49:20.750 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:20.875 322 12487.42 120.22 54583.00 88888.00 2015-11-18 04:49:21.000 322 12487.42 120.22 54583.00 88888.00 2015-11-18 04:49:21.125 322 12487.40 120.22 54583.03 88888.00 2015-11-18 04:49:21.250 322 12487.35 120.22 54583.03 88888.00 2015-11-18 04:49:21.375 322 12487.40 120.22 54583.03 88888.00 2015-11-18 04:49:21.500 322 12487.40 120.22 54583.03 88888.00 2015-11-18 04:49:21.625 322 12487.42 120.22 54583.03 88888.00 2015-11-18 04:49:21.750 322 12487.52 120.22 54583.05 88888.00 2015-11-18 04:49:21.875 322 12487.52 120.25 54583.03 88888.00 2015-11-18 04:49:22.000 322 12487.48 120.22 54583.03 88888.00 2015-11-18 04:49:22.125 322 12487.42 120.25 54583.03 88888.00 2015-11-18 04:49:22.250 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:22.375 322 12487.52 120.25 54583.03 88888.00 2015-11-18 04:49:22.500 322 12487.55 120.25 54583.03 88888.00 2015-11-18 04:49:22.625 322 12487.50 120.25 54583.00 88888.00 2015-11-18 04:49:22.750 322 12487.45 120.25 54583.00 88888.00 2015-11-18 04:49:22.875 322 12487.45 120.22 54583.00 88888.00 2015-11-18 04:49:23.000 322 12487.45 120.25 54583.00 88888.00 2015-11-18 04:49:23.125 322 12487.45 120.25 54583.05 88888.00 2015-11-18 04:49:23.250 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:23.375 322 12487.45 120.25 54583.00 88888.00 2015-11-18 04:49:23.500 322 12487.42 120.25 54582.97 88888.00 2015-11-18 04:49:23.625 322 12487.45 120.28 54583.00 88888.00 2015-11-18 04:49:23.750 322 12487.48 120.25 54583.03 88888.00 2015-11-18 04:49:23.875 322 12487.48 120.25 54583.03 88888.00 2015-11-18 04:49:24.000 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:24.125 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:24.250 322 12487.42 120.22 54583.00 88888.00 2015-11-18 04:49:24.375 322 12487.42 120.25 54583.03 88888.00 2015-11-18 04:49:24.500 322 12487.40 120.25 54583.00 88888.00 2015-11-18 04:49:24.625 322 12487.42 120.25 54583.00 88888.00 2015-11-18 04:49:24.750 322 12487.42 120.25 54583.00 88888.00 2015-11-18 04:49:24.875 322 12487.48 120.28 54583.03 88888.00 2015-11-18 04:49:25.000 322 12487.42 120.28 54583.00 88888.00 2015-11-18 04:49:25.125 322 12487.40 120.25 54583.00 88888.00 2015-11-18 04:49:25.250 322 12487.30 120.20 54583.05 88888.00 2015-11-18 04:49:25.375 322 12487.35 120.22 54583.03 88888.00 2015-11-18 04:49:25.500 322 12487.40 120.28 54583.00 88888.00 2015-11-18 04:49:25.625 322 12487.40 120.30 54583.03 88888.00 2015-11-18 04:49:25.750 322 12487.42 120.25 54583.00 88888.00 2015-11-18 04:49:25.875 322 12487.38 120.20 54583.03 88888.00 2015-11-18 04:49:26.000 322 12487.33 120.22 54583.00 88888.00 2015-11-18 04:49:26.125 322 12487.35 120.25 54583.03 88888.00 2015-11-18 04:49:26.250 322 12487.40 120.25 54583.05 88888.00 2015-11-18 04:49:26.375 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:26.500 322 12487.45 120.25 54583.05 88888.00 2015-11-18 04:49:26.625 322 12487.42 120.28 54583.05 88888.00 2015-11-18 04:49:26.750 322 12487.42 120.25 54583.05 88888.00 2015-11-18 04:49:26.875 322 12487.40 120.25 54583.05 88888.00 2015-11-18 04:49:27.000 322 12487.42 120.22 54583.03 88888.00 2015-11-18 04:49:27.125 322 12487.40 120.22 54583.05 88888.00 2015-11-18 04:49:27.250 322 12487.38 120.25 54583.03 88888.00 2015-11-18 04:49:27.375 322 12487.45 120.28 54583.03 88888.00 2015-11-18 04:49:27.500 322 12487.42 120.20 54583.03 88888.00 2015-11-18 04:49:27.625 322 12487.50 120.20 54583.05 88888.00 2015-11-18 04:49:27.750 322 12487.48 120.20 54583.05 88888.00 2015-11-18 04:49:27.875 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:28.000 322 12487.42 120.25 54583.03 88888.00 2015-11-18 04:49:28.125 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:28.250 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:28.375 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:28.500 322 12487.50 120.22 54583.05 88888.00 2015-11-18 04:49:28.625 322 12487.52 120.20 54583.03 88888.00 2015-11-18 04:49:28.750 322 12487.50 120.20 54583.00 88888.00 2015-11-18 04:49:28.875 322 12487.42 120.17 54582.97 88888.00 2015-11-18 04:49:29.000 322 12487.42 120.17 54583.00 88888.00 2015-11-18 04:49:29.125 322 12487.50 120.20 54583.03 88888.00 2015-11-18 04:49:29.250 322 12487.42 120.22 54583.03 88888.00 2015-11-18 04:49:29.375 322 12487.42 120.22 54583.00 88888.00 2015-11-18 04:49:29.500 322 12487.42 120.17 54583.03 88888.00 2015-11-18 04:49:29.625 322 12487.40 120.15 54583.03 88888.00 2015-11-18 04:49:29.750 322 12487.42 120.17 54583.00 88888.00 2015-11-18 04:49:29.875 322 12487.45 120.17 54583.00 88888.00 2015-11-18 04:49:30.000 322 12487.42 120.15 54583.00 88888.00 2015-11-18 04:49:30.125 322 12487.42 120.17 54583.03 88888.00 2015-11-18 04:49:30.250 322 12487.45 120.20 54583.03 88888.00 2015-11-18 04:49:30.375 322 12487.52 120.20 54583.03 88888.00 2015-11-18 04:49:30.500 322 12487.55 120.20 54583.03 88888.00 2015-11-18 04:49:30.625 322 12487.48 120.20 54583.05 88888.00 2015-11-18 04:49:30.750 322 12487.45 120.20 54583.05 88888.00 2015-11-18 04:49:30.875 322 12487.48 120.22 54583.03 88888.00 2015-11-18 04:49:31.000 322 12487.55 120.20 54583.00 88888.00 2015-11-18 04:49:31.125 322 12487.58 120.22 54583.03 88888.00 2015-11-18 04:49:31.250 322 12487.45 120.17 54583.03 88888.00 2015-11-18 04:49:31.375 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:31.500 322 12487.40 120.22 54583.03 88888.00 2015-11-18 04:49:31.625 322 12487.45 120.25 54583.03 88888.00 2015-11-18 04:49:31.750 322 12487.42 120.17 54583.03 88888.00 2015-11-18 04:49:31.875 322 12487.50 120.15 54583.03 88888.00 2015-11-18 04:49:32.000 322 12487.58 120.20 54583.03 88888.00 2015-11-18 04:49:32.125 322 12487.52 120.20 54583.00 88888.00 2015-11-18 04:49:32.250 322 12487.45 120.20 54583.03 88888.00 2015-11-18 04:49:32.375 322 12487.45 120.17 54583.03 88888.00 2015-11-18 04:49:32.500 322 12487.42 120.17 54583.05 88888.00 2015-11-18 04:49:32.625 322 12487.45 120.22 54583.03 88888.00 2015-11-18 04:49:32.750 322 12487.52 120.20 54583.03 88888.00 2015-11-18 04:49:32.875 322 12487.52 120.20 54583.03 88888.00 2015-11-18 04:49:33.000 322 12487.45 120.20 54583.00 88888.00 2015-11-18 04:49:33.125 322 12487.38 120.20 54583.03 88888.00 2015-11-18 04:49:33.250 322 12487.33 120.20 54583.05 88888.00 2015-11-18 04:49:33.375 322 12487.40 120.17 54583.03 88888.00 2015-11-18 04:49:33.500 322 12487.50 120.20 54583.03 88888.00 2015-11-18 04:49:33.625 322 12487.52 120.25 54583.03 88888.00 2015-11-18 04:49:33.750 322 12487.50 120.20 54583.00 88888.00 2015-11-18 04:49:33.875 322 12487.40 120.17 54583.03 88888.00 2015-11-18 04:49:34.000 322 12487.40 120.17 54583.03 88888.00 2015-11-18 04:49:34.125 322 12487.50 120.20 54583.03 88888.00 2015-11-18 04:49:34.250 322 12487.45 120.20 54583.00 88888.00 2015-11-18 04:49:34.375 322 12487.45 120.20 54583.00 88888.00 2015-11-18 04:49:34.500 322 12487.45 120.20 54583.03 88888.00 2015-11-18 04:49:34.625 322 12487.50 120.20 54583.00 88888.00 2015-11-18 04:49:34.750 322 12487.50 120.22 54583.00 88888.00 2015-11-18 04:49:34.875 322 12487.48 120.22 54583.03 88888.00 2015-11-18 04:49:35.000 322 12487.45 120.22 54583.00 88888.00 2015-11-18 04:49:35.125 322 12487.40 120.20 54583.03 88888.00 2015-11-18 04:49:35.250 322 12487.48 120.15 54583.05 88888.00 2015-11-18 04:49:35.375 322 12487.48 120.17 54583.03 88888.00 2015-11-18 04:49:35.500 322 12487.45 120.20 54583.05 88888.00 2015-11-18 04:49:35.625 322 12487.50 120.20 54583.05 88888.00 2015-11-18 04:49:35.750 322 12487.48 120.20 54583.03 88888.00 2015-11-18 04:49:35.875 322 12487.40 120.17 54583.00 88888.00 2015-11-18 04:49:36.000 322 12487.42 120.15 54583.03 88888.00 2015-11-18 04:49:36.125 322 12487.45 120.17 54583.05 88888.00 2015-11-18 04:49:36.250 322 12487.48 120.17 54583.03 88888.00 2015-11-18 04:49:36.375 322 12487.58 120.20 54583.03 88888.00 2015-11-18 04:49:36.500 322 12487.52 120.20 54583.00 88888.00 2015-11-18 04:49:36.625 322 12487.48 120.15 54582.97 88888.00 2015-11-18 04:49:36.750 322 12487.45 120.12 54582.97 88888.00 2015-11-18 04:49:36.875 322 12487.45 120.12 54583.03 88888.00 2015-11-18 04:49:37.000 322 12487.42 120.12 54583.03 88888.00 2015-11-18 04:49:37.125 322 12487.42 120.15 54583.05 88888.00 2015-11-18 04:49:37.250 322 12487.40 120.15 54583.05 88888.00 2015-11-18 04:49:37.375 322 12487.42 120.15 54583.03 88888.00 2015-11-18 04:49:37.500 322 12487.45 120.17 54583.03 88888.00 2015-11-18 04:49:37.625 322 12487.45 120.20 54583.03 88888.00 2015-11-18 04:49:37.750 322 12487.42 120.17 54583.00 88888.00 2015-11-18 04:49:37.875 322 12487.35 120.12 54583.00 88888.00 2015-11-18 04:49:38.000 322 12487.40 120.08 54583.00 88888.00 2015-11-18 04:49:38.125 322 12487.42 120.10 54583.05 88888.00 2015-11-18 04:49:38.250 322 12487.35 120.12 54583.03 88888.00 2015-11-18 04:49:38.375 322 12487.38 120.15 54583.00 88888.00 2015-11-18 04:49:38.500 322 12487.45 120.15 54583.00 88888.00 2015-11-18 04:49:38.625 322 12487.42 120.17 54582.97 88888.00 2015-11-18 04:49:38.750 322 12487.42 120.12 54583.00 88888.00 2015-11-18 04:49:38.875 322 12487.42 120.10 54583.03 88888.00 2015-11-18 04:49:39.000 322 12487.42 120.12 54583.03 88888.00 2015-11-18 04:49:39.125 322 12487.40 120.12 54583.05 88888.00 2015-11-18 04:49:39.250 322 12487.40 120.10 54583.00 88888.00 2015-11-18 04:49:39.375 322 12487.38 120.10 54583.00 88888.00 2015-11-18 04:49:39.500 322 12487.35 120.15 54582.97 88888.00 2015-11-18 04:49:39.625 322 12487.40 120.15 54583.00 88888.00 2015-11-18 04:49:39.750 322 12487.48 120.12 54583.03 88888.00 2015-11-18 04:49:39.875 322 12487.45 120.12 54583.00 88888.00 2015-11-18 04:49:40.000 322 12487.48 120.12 54583.00 88888.00 2015-11-18 04:49:40.125 322 12487.42 120.15 54583.03 88888.00 2015-11-18 04:49:40.250 322 12487.40 120.10 54582.97 88888.00 2015-11-18 04:49:40.375 322 12487.45 120.10 54582.97 88888.00 2015-11-18 04:49:40.500 322 12487.48 120.10 54583.00 88888.00 2015-11-18 04:49:40.625 322 12487.45 120.08 54583.03 88888.00 2015-11-18 04:49:40.750 322 12487.48 120.12 54583.03 88888.00 2015-11-18 04:49:40.875 322 12487.50 120.12 54583.00 88888.00 2015-11-18 04:49:41.000 322 12487.50 120.10 54583.00 88888.00 2015-11-18 04:49:41.125 322 12487.48 120.10 54583.03 88888.00 2015-11-18 04:49:41.250 322 12487.45 120.08 54583.03 88888.00 2015-11-18 04:49:41.375 322 12487.48 120.10 54583.03 88888.00 2015-11-18 04:49:41.500 322 12487.45 120.08 54583.03 88888.00 2015-11-18 04:49:41.625 322 12487.45 120.08 54583.03 88888.00 2015-11-18 04:49:41.750 322 12487.45 120.08 54583.03 88888.00 2015-11-18 04:49:41.875 322 12487.48 120.05 54583.05 88888.00 2015-11-18 04:49:42.000 322 12487.42 120.05 54583.03 88888.00 2015-11-18 04:49:42.125 322 12487.42 120.05 54583.03 88888.00 2015-11-18 04:49:42.250 322 12487.45 120.03 54583.03 88888.00 2015-11-18 04:49:42.375 322 12487.45 120.03 54583.00 88888.00 2015-11-18 04:49:42.500 322 12487.45 120.05 54583.00 88888.00 2015-11-18 04:49:42.625 322 12487.42 120.08 54583.00 88888.00 2015-11-18 04:49:42.750 322 12487.38 120.08 54583.03 88888.00 2015-11-18 04:49:42.875 322 12487.40 120.05 54583.03 88888.00 2015-11-18 04:49:43.000 322 12487.42 120.05 54583.05 88888.00 2015-11-18 04:49:43.125 322 12487.45 120.05 54583.03 88888.00 2015-11-18 04:49:43.250 322 12487.35 120.03 54583.00 88888.00 2015-11-18 04:49:43.375 322 12487.38 120.03 54583.03 88888.00 2015-11-18 04:49:43.500 322 12487.42 120.08 54583.05 88888.00 2015-11-18 04:49:43.625 322 12487.42 120.05 54583.05 88888.00 2015-11-18 04:49:43.750 322 12487.38 120.05 54583.05 88888.00 2015-11-18 04:49:43.875 322 12487.33 120.03 54583.03 88888.00 2015-11-18 04:49:44.000 322 12487.35 120.03 54583.00 88888.00 2015-11-18 04:49:44.125 322 12487.40 120.00 54583.03 88888.00 2015-11-18 04:49:44.250 322 12487.35 120.00 54583.03 88888.00 2015-11-18 04:49:44.375 322 12487.40 120.08 54583.00 88888.00 2015-11-18 04:49:44.500 322 12487.38 120.05 54583.03 88888.00 2015-11-18 04:49:44.625 322 12487.30 120.03 54583.05 88888.00 2015-11-18 04:49:44.750 322 12487.35 120.03 54583.03 88888.00 2015-11-18 04:49:44.875 322 12487.38 120.05 54583.05 88888.00 2015-11-18 04:49:45.000 322 12487.35 120.05 54583.05 88888.00 2015-11-18 04:49:45.125 322 12487.38 120.05 54583.07 88888.00 2015-11-18 04:49:45.250 322 12487.40 120.05 54583.05 88888.00 2015-11-18 04:49:45.375 322 12487.40 120.05 54583.05 88888.00 2015-11-18 04:49:45.500 322 12487.40 120.05 54583.03 88888.00 2015-11-18 04:49:45.625 322 12487.35 120.05 54583.03 88888.00 2015-11-18 04:49:45.750 322 12487.38 120.05 54583.03 88888.00 2015-11-18 04:49:45.875 322 12487.42 120.05 54583.05 88888.00 2015-11-18 04:49:46.000 322 12487.40 120.00 54583.05 88888.00 2015-11-18 04:49:46.125 322 12487.40 120.03 54583.05 88888.00 2015-11-18 04:49:46.250 322 12487.27 120.03 54583.07 88888.00 2015-11-18 04:49:46.375 322 12487.27 120.03 54583.07 88888.00 2015-11-18 04:49:46.500 322 12487.23 120.03 54583.07 88888.00 2015-11-18 04:49:46.625 322 12487.23 120.03 54583.07 88888.00 2015-11-18 04:49:46.750 322 12487.33 120.03 54583.07 88888.00 2015-11-18 04:49:46.875 322 12487.40 120.03 54583.07 88888.00 2015-11-18 04:49:47.000 322 12487.38 120.03 54583.03 88888.00 2015-11-18 04:49:47.125 322 12487.33 120.00 54583.00 88888.00 2015-11-18 04:49:47.250 322 12487.30 119.97 54583.05 88888.00 2015-11-18 04:49:47.375 322 12487.33 119.97 54583.03 88888.00 2015-11-18 04:49:47.500 322 12487.35 120.00 54583.05 88888.00 2015-11-18 04:49:47.625 322 12487.30 119.97 54583.05 88888.00 2015-11-18 04:49:47.750 322 12487.33 119.97 54583.07 88888.00 2015-11-18 04:49:47.875 322 12487.38 119.97 54583.05 88888.00 2015-11-18 04:49:48.000 322 12487.33 120.00 54583.00 88888.00 2015-11-18 04:49:48.125 322 12487.30 120.00 54583.03 88888.00 2015-11-18 04:49:48.250 322 12487.27 119.97 54583.03 88888.00 2015-11-18 04:49:48.375 322 12487.38 119.97 54583.05 88888.00 2015-11-18 04:49:48.500 322 12487.38 119.97 54583.05 88888.00 2015-11-18 04:49:48.625 322 12487.35 119.97 54583.03 88888.00 2015-11-18 04:49:48.750 322 12487.38 120.00 54583.03 88888.00 2015-11-18 04:49:48.875 322 12487.33 120.00 54583.03 88888.00 2015-11-18 04:49:49.000 322 12487.30 119.97 54582.97 88888.00 2015-11-18 04:49:49.125 322 12487.30 120.00 54583.00 88888.00 2015-11-18 04:49:49.250 322 12487.27 119.97 54583.03 88888.00 2015-11-18 04:49:49.375 322 12487.35 119.95 54583.03 88888.00 2015-11-18 04:49:49.500 322 12487.35 119.95 54583.00 88888.00 2015-11-18 04:49:49.625 322 12487.33 119.97 54583.00 88888.00 2015-11-18 04:49:49.750 322 12487.33 119.97 54583.03 88888.00 2015-11-18 04:49:49.875 322 12487.27 120.00 54583.03 88888.00 2015-11-18 04:49:50.000 322 12487.30 120.00 54583.03 88888.00 2015-11-18 04:49:50.125 322 12487.35 119.97 54583.03 88888.00 2015-11-18 04:49:50.250 322 12487.35 119.97 54583.00 88888.00 2015-11-18 04:49:50.375 322 12487.38 120.00 54582.97 88888.00 2015-11-18 04:49:50.500 322 12487.35 120.03 54582.97 88888.00 2015-11-18 04:49:50.625 322 12487.33 120.00 54583.00 88888.00 2015-11-18 04:49:50.750 322 12487.30 120.00 54583.00 88888.00 2015-11-18 04:49:50.875 322 12487.30 120.00 54583.00 88888.00 2015-11-18 04:49:51.000 322 12487.35 120.00 54582.97 88888.00 2015-11-18 04:49:51.125 322 12487.35 120.00 54583.00 88888.00 2015-11-18 04:49:51.250 322 12487.35 119.97 54583.03 88888.00 2015-11-18 04:49:51.375 322 12487.38 119.97 54583.00 88888.00 2015-11-18 04:49:51.500 322 12487.40 119.97 54583.03 88888.00 2015-11-18 04:49:51.625 322 12487.48 120.00 54583.03 88888.00 2015-11-18 04:49:51.750 322 12487.42 120.00 54583.05 88888.00 2015-11-18 04:49:51.875 322 12487.38 120.00 54583.03 88888.00 2015-11-18 04:49:52.000 322 12487.35 120.00 54583.00 88888.00 2015-11-18 04:49:52.125 322 12487.35 120.00 54583.00 88888.00 2015-11-18 04:49:52.250 322 12487.33 119.97 54583.00 88888.00 2015-11-18 04:49:52.375 322 12487.30 120.00 54582.97 88888.00 2015-11-18 04:49:52.500 322 12487.27 120.00 54583.00 88888.00 2015-11-18 04:49:52.625 322 12487.27 119.97 54582.97 88888.00 2015-11-18 04:49:52.750 322 12487.30 120.00 54582.97 88888.00 2015-11-18 04:49:52.875 322 12487.25 120.00 54582.97 88888.00 2015-11-18 04:49:53.000 322 12487.27 120.00 54582.97 88888.00 2015-11-18 04:49:53.125 322 12487.27 119.97 54582.97 88888.00 2015-11-18 04:49:53.250 322 12487.27 120.00 54582.97 88888.00 2015-11-18 04:49:53.375 322 12487.27 120.00 54582.97 88888.00 2015-11-18 04:49:53.500 322 12487.30 119.97 54582.97 88888.00 2015-11-18 04:49:53.625 322 12487.27 119.97 54582.97 88888.00 2015-11-18 04:49:53.750 322 12487.27 120.00 54582.97 88888.00 2015-11-18 04:49:53.875 322 12487.27 120.00 54583.00 88888.00 2015-11-18 04:49:54.000 322 12487.23 120.03 54582.97 88888.00 2015-11-18 04:49:54.125 322 12487.30 120.00 54582.97 88888.00 2015-11-18 04:49:54.250 322 12487.33 119.97 54582.97 88888.00 2015-11-18 04:49:54.375 322 12487.35 120.00 54582.97 88888.00 2015-11-18 04:49:54.500 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:49:54.625 322 12487.40 120.00 54582.95 88888.00 2015-11-18 04:49:54.750 322 12487.40 120.00 54582.95 88888.00 2015-11-18 04:49:54.875 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:49:55.000 322 12487.38 120.00 54582.95 88888.00 2015-11-18 04:49:55.125 322 12487.48 120.03 54582.97 88888.00 2015-11-18 04:49:55.250 322 12487.45 120.00 54583.00 88888.00 2015-11-18 04:49:55.375 322 12487.40 120.03 54582.97 88888.00 2015-11-18 04:49:55.500 322 12487.33 120.03 54583.00 88888.00 2015-11-18 04:49:55.625 322 12487.33 120.00 54582.97 88888.00 2015-11-18 04:49:55.750 322 12487.40 119.97 54582.95 88888.00 2015-11-18 04:49:55.875 322 12487.40 120.00 54582.95 88888.00 2015-11-18 04:49:56.000 322 12487.33 120.00 54582.93 88888.00 2015-11-18 04:49:56.125 322 12487.27 120.00 54582.93 88888.00 2015-11-18 04:49:56.250 322 12487.33 119.95 54582.97 88888.00 2015-11-18 04:49:56.375 322 12487.38 119.95 54582.95 88888.00 2015-11-18 04:49:56.500 322 12487.38 119.97 54582.95 88888.00 2015-11-18 04:49:56.625 322 12487.38 119.97 54582.97 88888.00 2015-11-18 04:49:56.750 322 12487.33 119.97 54582.97 88888.00 2015-11-18 04:49:56.875 322 12487.33 119.97 54582.95 88888.00 2015-11-18 04:49:57.000 322 12487.35 119.95 54582.93 88888.00 2015-11-18 04:49:57.125 322 12487.38 120.00 54582.93 88888.00 2015-11-18 04:49:57.250 322 12487.35 119.97 54582.95 88888.00 2015-11-18 04:49:57.375 322 12487.33 119.97 54582.97 88888.00 2015-11-18 04:49:57.500 322 12487.27 119.97 54582.95 88888.00 2015-11-18 04:49:57.625 322 12487.35 119.97 54582.95 88888.00 2015-11-18 04:49:57.750 322 12487.38 119.97 54582.97 88888.00 2015-11-18 04:49:57.875 322 12487.40 119.97 54582.95 88888.00 2015-11-18 04:49:58.000 322 12487.40 119.97 54582.95 88888.00 2015-11-18 04:49:58.125 322 12487.35 119.97 54582.95 88888.00 2015-11-18 04:49:58.250 322 12487.33 119.97 54582.95 88888.00 2015-11-18 04:49:58.375 322 12487.33 120.00 54582.95 88888.00 2015-11-18 04:49:58.500 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:49:58.625 322 12487.33 120.00 54582.95 88888.00 2015-11-18 04:49:58.750 322 12487.30 120.03 54582.97 88888.00 2015-11-18 04:49:58.875 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:49:59.000 322 12487.33 120.00 54582.93 88888.00 2015-11-18 04:49:59.125 322 12487.30 120.00 54582.95 88888.00 2015-11-18 04:49:59.250 322 12487.20 120.03 54582.93 88888.00 2015-11-18 04:49:59.375 322 12487.30 120.03 54582.93 88888.00 2015-11-18 04:49:59.500 322 12487.33 120.00 54582.95 88888.00 2015-11-18 04:49:59.625 322 12487.35 119.97 54582.93 88888.00 2015-11-18 04:49:59.750 322 12487.35 120.00 54582.93 88888.00 2015-11-18 04:49:59.875 322 12487.38 120.00 54582.97 88888.00 2015-11-18 04:50:00.000 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:50:00.125 322 12487.35 120.00 54582.97 88888.00 2015-11-18 04:50:00.250 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:50:00.375 322 12487.35 120.03 54582.95 88888.00 2015-11-18 04:50:00.500 322 12487.38 120.03 54582.95 88888.00 2015-11-18 04:50:00.625 322 12487.38 120.00 54582.95 88888.00 2015-11-18 04:50:00.750 322 12487.38 120.00 54582.93 88888.00 2015-11-18 04:50:00.875 322 12487.33 120.03 54582.93 88888.00 2015-11-18 04:50:01.000 322 12487.35 120.03 54582.93 88888.00 2015-11-18 04:50:01.125 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:50:01.250 322 12487.35 119.95 54582.95 88888.00 2015-11-18 04:50:01.375 322 12487.38 119.95 54582.93 88888.00 2015-11-18 04:50:01.500 322 12487.35 119.97 54582.93 88888.00 2015-11-18 04:50:01.625 322 12487.38 120.00 54582.95 88888.00 2015-11-18 04:50:01.750 322 12487.35 120.00 54582.95 88888.00 2015-11-18 04:50:01.875 322 12487.38 120.00 54582.93 88888.00 2015-11-18 04:50:02.000 322 12487.42 119.97 54582.90 88888.00 2015-11-18 04:50:02.125 322 12487.40 119.97 54582.90 88888.00 2015-11-18 04:50:02.250 322 12487.33 119.97 54582.90 88888.00 2015-11-18 04:50:02.375 322 12487.30 120.00 54582.88 88888.00 2015-11-18 04:50:02.500 322 12487.30 120.00 54582.88 88888.00 2015-11-18 04:50:02.625 322 12487.30 120.00 54582.90 88888.00 2015-11-18 04:50:02.750 322 12487.30 119.97 54582.88 88888.00 2015-11-18 04:50:02.875 322 12487.35 119.97 54582.90 88888.00 2015-11-18 04:50:03.000 322 12487.35 120.00 54582.90 88888.00 2015-11-18 04:50:03.125 322 12487.42 119.97 54582.93 88888.00 2015-11-18 04:50:03.250 322 12487.40 119.97 54582.90 88888.00 2015-11-18 04:50:03.375 322 12487.38 120.03 54582.90 88888.00 2015-11-18 04:50:03.500 322 12487.35 120.00 54582.85 88888.00 2015-11-18 04:50:03.625 322 12487.33 119.97 54582.88 88888.00 2015-11-18 04:50:03.750 322 12487.35 120.00 54582.93 88888.00 2015-11-18 04:50:03.875 322 12487.45 120.03 54582.95 88888.00 2015-11-18 04:50:04.000 322 12487.55 120.03 54582.90 88888.00 2015-11-18 04:50:04.125 322 12487.52 120.03 54582.90 88888.00 2015-11-18 04:50:04.250 322 12487.48 119.97 54582.93 88888.00 2015-11-18 04:50:04.375 322 12487.50 120.03 54582.90 88888.00 2015-11-18 04:50:04.500 322 12487.48 120.05 54582.93 88888.00 2015-11-18 04:50:04.625 322 12487.50 120.05 54582.93 88888.00 2015-11-18 04:50:04.750 322 12487.50 120.03 54582.90 88888.00 2015-11-18 04:50:04.875 322 12487.50 120.00 54582.90 88888.00 2015-11-18 04:50:05.000 322 12487.55 120.03 54582.88 88888.00 2015-11-18 04:50:05.125 322 12487.55 120.03 54582.90 88888.00 2015-11-18 04:50:05.250 322 12487.48 120.03 54582.90 88888.00 2015-11-18 04:50:05.375 322 12487.45 120.05 54582.90 88888.00 2015-11-18 04:50:05.500 322 12487.42 120.08 54582.88 88888.00 2015-11-18 04:50:05.625 322 12487.42 120.08 54582.88 88888.00 2015-11-18 04:50:05.750 322 12487.45 120.10 54582.90 88888.00 2015-11-18 04:50:05.875 322 12487.48 120.08 54582.90 88888.00 2015-11-18 04:50:06.000 322 12487.52 120.08 54582.88 88888.00 2015-11-18 04:50:06.125 322 12487.55 120.08 54582.90 88888.00 2015-11-18 04:50:06.250 322 12487.58 120.10 54582.90 88888.00 2015-11-18 04:50:06.375 322 12487.62 120.12 54582.85 88888.00 2015-11-18 04:50:06.500 322 12487.55 120.10 54582.88 88888.00 2015-11-18 04:50:06.625 322 12487.55 120.08 54582.88 88888.00 2015-11-18 04:50:06.750 322 12487.55 120.08 54582.88 88888.00 2015-11-18 04:50:06.875 322 12487.52 120.10 54582.88 88888.00 2015-11-18 04:50:07.000 322 12487.52 120.08 54582.85 88888.00 2015-11-18 04:50:07.125 322 12487.52 120.08 54582.88 88888.00 2015-11-18 04:50:07.250 322 12487.45 120.08 54582.90 88888.00 2015-11-18 04:50:07.375 322 12487.48 120.08 54582.90 88888.00 2015-11-18 04:50:07.500 322 12487.50 120.03 54582.90 88888.00 2015-11-18 04:50:07.625 322 12487.50 120.03 54582.90 88888.00 2015-11-18 04:50:07.750 322 12487.50 120.03 54582.90 88888.00 2015-11-18 04:50:07.875 322 12487.52 120.05 54582.85 88888.00 2015-11-18 04:50:08.000 322 12487.45 120.03 54582.88 88888.00 2015-11-18 04:50:08.125 322 12487.45 120.05 54582.88 88888.00 2015-11-18 04:50:08.250 322 12487.42 120.05 54582.88 88888.00 2015-11-18 04:50:08.375 322 12487.42 120.08 54582.85 88888.00 2015-11-18 04:50:08.500 322 12487.42 120.08 54582.88 88888.00 2015-11-18 04:50:08.625 322 12487.45 120.05 54582.88 88888.00 2015-11-18 04:50:08.750 322 12487.42 120.08 54582.88 88888.00 2015-11-18 04:50:08.875 322 12487.45 120.08 54582.85 88888.00 2015-11-18 04:50:09.000 322 12487.50 120.08 54582.82 88888.00 2015-11-18 04:50:09.125 322 12487.55 120.08 54582.82 88888.00 2015-11-18 04:50:09.250 322 12487.48 120.08 54582.88 88888.00 2015-11-18 04:50:09.375 322 12487.50 120.10 54582.88 88888.00 2015-11-18 04:50:09.500 322 12487.55 120.10 54582.88 88888.00 2015-11-18 04:50:09.625 322 12487.60 120.08 54582.85 88888.00 2015-11-18 04:50:09.750 322 12487.58 120.10 54582.82 88888.00 2015-11-18 04:50:09.875 322 12487.55 120.12 54582.88 88888.00 2015-11-18 04:50:10.000 322 12487.50 120.15 54582.82 88888.00 2015-11-18 04:50:10.125 322 12487.55 120.10 54582.82 88888.00 2015-11-18 04:50:10.250 322 12487.48 120.08 54582.85 88888.00 2015-11-18 04:50:10.375 322 12487.45 120.10 54582.85 88888.00 2015-11-18 04:50:10.500 322 12487.48 120.10 54582.85 88888.00 2015-11-18 04:50:10.625 322 12487.55 120.10 54582.85 88888.00 2015-11-18 04:50:10.750 322 12487.52 120.12 54582.85 88888.00 2015-11-18 04:50:10.875 322 12487.52 120.10 54582.85 88888.00 2015-11-18 04:50:11.000 322 12487.52 120.08 54582.85 88888.00 2015-11-18 04:50:11.125 322 12487.50 120.08 54582.85 88888.00 2015-11-18 04:50:11.250 322 12487.48 120.05 54582.85 88888.00 2015-11-18 04:50:11.375 322 12487.50 120.08 54582.85 88888.00 2015-11-18 04:50:11.500 322 12487.50 120.08 54582.88 88888.00 2015-11-18 04:50:11.625 322 12487.55 120.10 54582.90 88888.00 2015-11-18 04:50:11.750 322 12487.58 120.12 54582.93 88888.00 2015-11-18 04:50:11.875 322 12487.52 120.10 54582.90 88888.00 2015-11-18 04:50:12.000 322 12487.52 120.08 54582.85 88888.00 2015-11-18 04:50:12.125 322 12487.55 120.08 54582.88 88888.00 2015-11-18 04:50:12.250 322 12487.50 120.08 54582.90 88888.00 2015-11-18 04:50:12.375 322 12487.52 120.10 54582.88 88888.00 2015-11-18 04:50:12.500 322 12487.52 120.08 54582.85 88888.00 2015-11-18 04:50:12.625 322 12487.52 120.08 54582.88 88888.00 2015-11-18 04:50:12.750 322 12487.45 120.08 54582.90 88888.00 2015-11-18 04:50:12.875 322 12487.42 120.08 54582.88 88888.00 2015-11-18 04:50:13.000 322 12487.48 120.08 54582.88 88888.00 2015-11-18 04:50:13.125 322 12487.55 120.05 54582.88 88888.00 2015-11-18 04:50:13.250 322 12487.52 120.03 54582.90 88888.00 2015-11-18 04:50:13.375 322 12487.52 120.05 54582.90 88888.00 2015-11-18 04:50:13.500 322 12487.50 120.03 54582.90 88888.00 2015-11-18 04:50:13.625 322 12487.55 120.08 54582.88 88888.00 2015-11-18 04:50:13.750 322 12487.52 120.10 54582.85 88888.00 2015-11-18 04:50:13.875 322 12487.52 120.08 54582.88 88888.00 2015-11-18 04:50:14.000 322 12487.50 120.08 54582.88 88888.00 2015-11-18 04:50:14.125 322 12487.58 120.05 54582.88 88888.00 2015-11-18 04:50:14.250 322 12487.52 120.03 54582.90 88888.00 2015-11-18 04:50:14.375 322 12487.50 120.03 54582.88 88888.00 2015-11-18 04:50:14.500 322 12487.45 120.05 54582.88 88888.00 2015-11-18 04:50:14.625 322 12487.42 120.05 54582.88 88888.00 2015-11-18 04:50:14.750 322 12487.42 120.03 54582.88 88888.00 2015-11-18 04:50:14.875 322 12487.50 120.03 54582.88 88888.00 2015-11-18 04:50:15.000 322 12487.52 120.08 54582.90 88888.00 2015-11-18 04:50:15.125 322 12487.52 120.08 54582.90 88888.00 2015-11-18 04:50:15.250 322 12487.52 120.10 54582.88 88888.00 2015-11-18 04:50:15.375 322 12487.55 120.08 54582.85 88888.00 2015-11-18 04:50:15.500 322 12487.52 120.10 54582.85 88888.00 2015-11-18 04:50:15.625 322 12487.50 120.05 54582.85 88888.00 2015-11-18 04:50:15.750 322 12487.58 120.08 54582.85 88888.00 2015-11-18 04:50:15.875 322 12487.65 120.05 54582.85 88888.00 2015-11-18 04:50:16.000 322 12487.65 120.05 54582.85 88888.00 2015-11-18 04:50:16.125 322 12487.58 120.08 54582.85 88888.00 2015-11-18 04:50:16.250 322 12487.50 120.08 54582.85 88888.00 2015-11-18 04:50:16.375 322 12487.58 120.05 54582.85 88888.00 2015-11-18 04:50:16.500 322 12487.58 120.05 54582.85 88888.00 2015-11-18 04:50:16.625 322 12487.60 120.08 54582.88 88888.00 2015-11-18 04:50:16.750 322 12487.60 120.08 54582.90 88888.00 2015-11-18 04:50:16.875 322 12487.60 120.05 54582.85 88888.00 2015-11-18 04:50:17.000 322 12487.58 120.05 54582.85 88888.00 2015-11-18 04:50:17.125 322 12487.58 120.05 54582.88 88888.00 2015-11-18 04:50:17.250 322 12487.62 120.03 54582.88 88888.00 2015-11-18 04:50:17.375 322 12487.65 120.00 54582.88 88888.00 2015-11-18 04:50:17.500 322 12487.65 120.00 54582.82 88888.00 2015-11-18 04:50:17.625 322 12487.62 120.00 54582.82 88888.00 2015-11-18 04:50:17.750 322 12487.55 119.97 54582.82 88888.00 2015-11-18 04:50:17.875 322 12487.52 120.00 54582.82 88888.00 2015-11-18 04:50:18.000 322 12487.55 120.00 54582.82 88888.00 2015-11-18 04:50:18.125 322 12487.58 119.97 54582.82 88888.00 2015-11-18 04:50:18.250 322 12487.55 119.97 54582.85 88888.00 2015-11-18 04:50:18.375 322 12487.60 119.97 54582.85 88888.00 2015-11-18 04:50:18.500 322 12487.62 119.97 54582.82 88888.00 2015-11-18 04:50:18.625 322 12487.60 119.95 54582.82 88888.00 2015-11-18 04:50:18.750 322 12487.60 119.95 54582.82 88888.00 2015-11-18 04:50:18.875 322 12487.60 119.97 54582.85 88888.00 2015-11-18 04:50:19.000 322 12487.65 120.00 54582.80 88888.00 2015-11-18 04:50:19.125 322 12487.65 119.97 54582.80 88888.00 2015-11-18 04:50:19.250 322 12487.62 119.97 54582.85 88888.00 2015-11-18 04:50:19.375 322 12487.65 120.00 54582.85 88888.00 2015-11-18 04:50:19.500 322 12487.75 119.97 54582.82 88888.00 2015-11-18 04:50:19.625 322 12487.70 120.00 54582.80 88888.00 2015-11-18 04:50:19.750 322 12487.62 120.00 54582.78 88888.00 2015-11-18 04:50:19.875 322 12487.62 120.00 54582.80 88888.00 2015-11-18 04:50:20.000 322 12487.65 120.00 54582.80 88888.00 2015-11-18 04:50:20.125 322 12487.65 120.00 54582.80 88888.00 2015-11-18 04:50:20.250 322 12487.60 120.00 54582.82 88888.00 2015-11-18 04:50:20.375 322 12487.70 120.00 54582.82 88888.00 2015-11-18 04:50:20.500 322 12487.75 120.00 54582.82 88888.00 2015-11-18 04:50:20.625 322 12487.77 119.97 54582.82 88888.00 2015-11-18 04:50:20.750 322 12487.75 119.97 54582.82 88888.00 2015-11-18 04:50:20.875 322 12487.65 119.97 54582.82 88888.00 2015-11-18 04:50:21.000 322 12487.60 119.95 54582.82 88888.00 2015-11-18 04:50:21.125 322 12487.62 119.97 54582.82 88888.00 2015-11-18 04:50:21.250 322 12487.67 119.95 54582.82 88888.00 2015-11-18 04:50:21.375 322 12487.67 119.92 54582.82 88888.00 2015-11-18 04:50:21.500 322 12487.65 119.90 54582.85 88888.00 2015-11-18 04:50:21.625 322 12487.65 119.92 54582.82 88888.00 2015-11-18 04:50:21.750 322 12487.65 119.95 54582.82 88888.00 2015-11-18 04:50:21.875 322 12487.65 119.95 54582.82 88888.00 2015-11-18 04:50:22.000 322 12487.67 119.90 54582.80 88888.00 2015-11-18 04:50:22.125 322 12487.67 119.90 54582.82 88888.00 2015-11-18 04:50:22.250 322 12487.67 119.92 54582.80 88888.00 2015-11-18 04:50:22.375 322 12487.67 119.92 54582.78 88888.00 2015-11-18 04:50:22.500 322 12487.65 119.88 54582.78 88888.00 2015-11-18 04:50:22.625 322 12487.70 119.88 54582.80 88888.00 2015-11-18 04:50:22.750 322 12487.67 119.88 54582.80 88888.00 2015-11-18 04:50:22.875 322 12487.65 119.90 54582.78 88888.00 2015-11-18 04:50:23.000 322 12487.65 119.92 54582.78 88888.00 2015-11-18 04:50:23.125 322 12487.60 119.90 54582.78 88888.00 2015-11-18 04:50:23.250 322 12487.55 119.88 54582.80 88888.00 2015-11-18 04:50:23.375 322 12487.52 119.88 54582.78 88888.00 2015-11-18 04:50:23.500 322 12487.58 119.88 54582.80 88888.00 2015-11-18 04:50:23.625 322 12487.62 119.90 54582.80 88888.00 2015-11-18 04:50:23.750 322 12487.65 119.88 54582.80 88888.00 2015-11-18 04:50:23.875 322 12487.67 119.85 54582.78 88888.00 2015-11-18 04:50:24.000 322 12487.67 119.88 54582.78 88888.00 2015-11-18 04:50:24.125 322 12487.67 119.90 54582.78 88888.00 2015-11-18 04:50:24.250 322 12487.67 119.88 54582.78 88888.00 2015-11-18 04:50:24.375 322 12487.73 119.90 54582.75 88888.00 2015-11-18 04:50:24.500 322 12487.67 119.90 54582.75 88888.00 2015-11-18 04:50:24.625 322 12487.67 119.92 54582.78 88888.00 2015-11-18 04:50:24.750 322 12487.65 119.90 54582.78 88888.00 2015-11-18 04:50:24.875 322 12487.62 119.90 54582.80 88888.00 2015-11-18 04:50:25.000 322 12487.62 119.92 54582.78 88888.00 2015-11-18 04:50:25.125 322 12487.65 119.90 54582.75 88888.00 2015-11-18 04:50:25.250 322 12487.62 119.83 54582.78 88888.00 2015-11-18 04:50:25.375 322 12487.65 119.80 54582.78 88888.00 2015-11-18 04:50:25.500 322 12487.67 119.83 54582.80 88888.00 2015-11-18 04:50:25.625 322 12487.70 119.83 54582.82 88888.00 2015-11-18 04:50:25.750 322 12487.73 119.83 54582.82 88888.00 2015-11-18 04:50:25.875 322 12487.73 119.83 54582.78 88888.00 2015-11-18 04:50:26.000 322 12487.73 119.80 54582.78 88888.00 2015-11-18 04:50:26.125 322 12487.67 119.78 54582.78 88888.00 2015-11-18 04:50:26.250 322 12487.62 119.78 54582.80 88888.00 2015-11-18 04:50:26.375 322 12487.62 119.80 54582.80 88888.00 2015-11-18 04:50:26.500 322 12487.60 119.80 54582.80 88888.00 2015-11-18 04:50:26.625 322 12487.62 119.80 54582.80 88888.00 2015-11-18 04:50:26.750 322 12487.65 119.75 54582.78 88888.00 2015-11-18 04:50:26.875 322 12487.67 119.78 54582.78 88888.00 2015-11-18 04:50:27.000 322 12487.65 119.80 54582.75 88888.00 2015-11-18 04:50:27.125 322 12487.62 119.78 54582.78 88888.00 2015-11-18 04:50:27.250 322 12487.58 119.83 54582.78 88888.00 2015-11-18 04:50:27.375 322 12487.62 119.83 54582.78 88888.00 2015-11-18 04:50:27.500 322 12487.65 119.80 54582.75 88888.00 2015-11-18 04:50:27.625 322 12487.65 119.80 54582.78 88888.00 2015-11-18 04:50:27.750 322 12487.62 119.80 54582.75 88888.00 2015-11-18 04:50:27.875 322 12487.60 119.80 54582.78 88888.00 2015-11-18 04:50:28.000 322 12487.65 119.78 54582.78 88888.00 2015-11-18 04:50:28.125 322 12487.65 119.75 54582.78 88888.00 2015-11-18 04:50:28.250 322 12487.55 119.78 54582.78 88888.00 2015-11-18 04:50:28.375 322 12487.52 119.80 54582.78 88888.00 2015-11-18 04:50:28.500 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:50:28.625 322 12487.58 119.75 54582.72 88888.00 2015-11-18 04:50:28.750 322 12487.60 119.78 54582.75 88888.00 2015-11-18 04:50:28.875 322 12487.62 119.78 54582.78 88888.00 2015-11-18 04:50:29.000 322 12487.65 119.78 54582.75 88888.00 2015-11-18 04:50:29.125 322 12487.65 119.72 54582.78 88888.00 2015-11-18 04:50:29.250 322 12487.60 119.70 54582.78 88888.00 2015-11-18 04:50:29.375 322 12487.65 119.72 54582.75 88888.00 2015-11-18 04:50:29.500 322 12487.65 119.72 54582.75 88888.00 2015-11-18 04:50:29.625 322 12487.58 119.70 54582.80 88888.00 2015-11-18 04:50:29.750 322 12487.52 119.72 54582.78 88888.00 2015-11-18 04:50:29.875 322 12487.50 119.70 54582.75 88888.00 2015-11-18 04:50:30.000 322 12487.58 119.72 54582.75 88888.00 2015-11-18 04:50:30.125 322 12487.58 119.72 54582.75 88888.00 2015-11-18 04:50:30.250 322 12487.45 119.70 54582.75 88888.00 2015-11-18 04:50:30.375 322 12487.42 119.70 54582.75 88888.00 2015-11-18 04:50:30.500 322 12487.45 119.67 54582.78 88888.00 2015-11-18 04:50:30.625 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:50:30.750 322 12487.50 119.70 54582.72 88888.00 2015-11-18 04:50:30.875 322 12487.55 119.70 54582.72 88888.00 2015-11-18 04:50:31.000 322 12487.60 119.70 54582.72 88888.00 2015-11-18 04:50:31.125 322 12487.58 119.70 54582.72 88888.00 2015-11-18 04:50:31.250 322 12487.55 119.60 54582.75 88888.00 2015-11-18 04:50:31.375 322 12487.48 119.65 54582.72 88888.00 2015-11-18 04:50:31.500 322 12487.42 119.67 54582.75 88888.00 2015-11-18 04:50:31.625 322 12487.45 119.65 54582.75 88888.00 2015-11-18 04:50:31.750 322 12487.50 119.62 54582.78 88888.00 2015-11-18 04:50:31.875 322 12487.50 119.67 54582.78 88888.00 2015-11-18 04:50:32.000 322 12487.55 119.67 54582.75 88888.00 2015-11-18 04:50:32.125 322 12487.55 119.67 54582.78 88888.00 2015-11-18 04:50:32.250 322 12487.60 119.65 54582.78 88888.00 2015-11-18 04:50:32.375 322 12487.62 119.62 54582.78 88888.00 2015-11-18 04:50:32.500 322 12487.60 119.67 54582.78 88888.00 2015-11-18 04:50:32.625 322 12487.60 119.67 54582.78 88888.00 2015-11-18 04:50:32.750 322 12487.58 119.65 54582.78 88888.00 2015-11-18 04:50:32.875 322 12487.60 119.65 54582.78 88888.00 2015-11-18 04:50:33.000 322 12487.65 119.65 54582.78 88888.00 2015-11-18 04:50:33.125 322 12487.60 119.65 54582.78 88888.00 2015-11-18 04:50:33.250 322 12487.52 119.65 54582.78 88888.00 2015-11-18 04:50:33.375 322 12487.55 119.70 54582.78 88888.00 2015-11-18 04:50:33.500 322 12487.58 119.72 54582.75 88888.00 2015-11-18 04:50:33.625 322 12487.52 119.70 54582.75 88888.00 2015-11-18 04:50:33.750 322 12487.45 119.67 54582.75 88888.00 2015-11-18 04:50:33.875 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:50:34.000 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:34.125 322 12487.55 119.65 54582.78 88888.00 2015-11-18 04:50:34.250 322 12487.52 119.67 54582.75 88888.00 2015-11-18 04:50:34.375 322 12487.60 119.67 54582.72 88888.00 2015-11-18 04:50:34.500 322 12487.58 119.65 54582.78 88888.00 2015-11-18 04:50:34.625 322 12487.52 119.62 54582.78 88888.00 2015-11-18 04:50:34.750 322 12487.50 119.60 54582.75 88888.00 2015-11-18 04:50:34.875 322 12487.55 119.62 54582.72 88888.00 2015-11-18 04:50:35.000 322 12487.58 119.65 54582.70 88888.00 2015-11-18 04:50:35.125 322 12487.58 119.65 54582.75 88888.00 2015-11-18 04:50:35.250 322 12487.48 119.62 54582.75 88888.00 2015-11-18 04:50:35.375 322 12487.48 119.62 54582.75 88888.00 2015-11-18 04:50:35.500 322 12487.50 119.62 54582.78 88888.00 2015-11-18 04:50:35.625 322 12487.50 119.65 54582.75 88888.00 2015-11-18 04:50:35.750 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:50:35.875 322 12487.42 119.65 54582.75 88888.00 2015-11-18 04:50:36.000 322 12487.45 119.62 54582.75 88888.00 2015-11-18 04:50:36.125 322 12487.52 119.67 54582.75 88888.00 2015-11-18 04:50:36.250 322 12487.48 119.67 54582.78 88888.00 2015-11-18 04:50:36.375 322 12487.45 119.67 54582.78 88888.00 2015-11-18 04:50:36.500 322 12487.45 119.67 54582.78 88888.00 2015-11-18 04:50:36.625 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:50:36.750 322 12487.48 119.65 54582.75 88888.00 2015-11-18 04:50:36.875 322 12487.50 119.67 54582.78 88888.00 2015-11-18 04:50:37.000 322 12487.45 119.67 54582.75 88888.00 2015-11-18 04:50:37.125 322 12487.40 119.62 54582.78 88888.00 2015-11-18 04:50:37.250 322 12487.38 119.62 54582.78 88888.00 2015-11-18 04:50:37.375 322 12487.42 119.62 54582.78 88888.00 2015-11-18 04:50:37.500 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:37.625 322 12487.52 119.62 54582.78 88888.00 2015-11-18 04:50:37.750 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:37.875 322 12487.42 119.65 54582.75 88888.00 2015-11-18 04:50:38.000 322 12487.35 119.60 54582.72 88888.00 2015-11-18 04:50:38.125 322 12487.35 119.60 54582.75 88888.00 2015-11-18 04:50:38.250 322 12487.35 119.62 54582.78 88888.00 2015-11-18 04:50:38.375 322 12487.45 119.67 54582.78 88888.00 2015-11-18 04:50:38.500 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:50:38.625 322 12487.48 119.65 54582.75 88888.00 2015-11-18 04:50:38.750 322 12487.48 119.65 54582.78 88888.00 2015-11-18 04:50:38.875 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:39.000 322 12487.50 119.67 54582.75 88888.00 2015-11-18 04:50:39.125 322 12487.42 119.67 54582.78 88888.00 2015-11-18 04:50:39.250 322 12487.38 119.62 54582.80 88888.00 2015-11-18 04:50:39.375 322 12487.42 119.65 54582.80 88888.00 2015-11-18 04:50:39.500 322 12487.50 119.70 54582.80 88888.00 2015-11-18 04:50:39.625 322 12487.52 119.67 54582.78 88888.00 2015-11-18 04:50:39.750 322 12487.58 119.67 54582.78 88888.00 2015-11-18 04:50:39.875 322 12487.58 119.65 54582.78 88888.00 2015-11-18 04:50:40.000 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:40.125 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:40.250 322 12487.48 119.62 54582.80 88888.00 2015-11-18 04:50:40.375 322 12487.42 119.62 54582.80 88888.00 2015-11-18 04:50:40.500 322 12487.42 119.62 54582.80 88888.00 2015-11-18 04:50:40.625 322 12487.48 119.65 54582.78 88888.00 2015-11-18 04:50:40.750 322 12487.42 119.60 54582.78 88888.00 2015-11-18 04:50:40.875 322 12487.48 119.62 54582.78 88888.00 2015-11-18 04:50:41.000 322 12487.55 119.65 54582.75 88888.00 2015-11-18 04:50:41.125 322 12487.58 119.65 54582.75 88888.00 2015-11-18 04:50:41.250 322 12487.45 119.67 54582.80 88888.00 2015-11-18 04:50:41.375 322 12487.48 119.60 54582.80 88888.00 2015-11-18 04:50:41.500 322 12487.45 119.62 54582.80 88888.00 2015-11-18 04:50:41.625 322 12487.50 119.62 54582.78 88888.00 2015-11-18 04:50:41.750 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:50:41.875 322 12487.50 119.67 54582.82 88888.00 2015-11-18 04:50:42.000 322 12487.48 119.65 54582.78 88888.00 2015-11-18 04:50:42.125 322 12487.48 119.67 54582.78 88888.00 2015-11-18 04:50:42.250 322 12487.45 119.65 54582.80 88888.00 2015-11-18 04:50:42.375 322 12487.52 119.65 54582.78 88888.00 2015-11-18 04:50:42.500 322 12487.58 119.65 54582.78 88888.00 2015-11-18 04:50:42.625 322 12487.58 119.65 54582.80 88888.00 2015-11-18 04:50:42.750 322 12487.55 119.65 54582.78 88888.00 2015-11-18 04:50:42.875 322 12487.58 119.67 54582.78 88888.00 2015-11-18 04:50:43.000 322 12487.67 119.65 54582.75 88888.00 2015-11-18 04:50:43.125 322 12487.67 119.65 54582.75 88888.00 2015-11-18 04:50:43.250 322 12487.58 119.65 54582.72 88888.00 2015-11-18 04:50:43.375 322 12487.58 119.67 54582.72 88888.00 2015-11-18 04:50:43.500 322 12487.62 119.70 54582.75 88888.00 2015-11-18 04:50:43.625 322 12487.65 119.67 54582.75 88888.00 2015-11-18 04:50:43.750 322 12487.58 119.67 54582.72 88888.00 2015-11-18 04:50:43.875 322 12487.52 119.67 54582.72 88888.00 2015-11-18 04:50:44.000 322 12487.52 119.72 54582.72 88888.00 2015-11-18 04:50:44.125 322 12487.52 119.72 54582.72 88888.00 2015-11-18 04:50:44.250 322 12487.52 119.70 54582.75 88888.00 2015-11-18 04:50:44.375 322 12487.55 119.70 54582.78 88888.00 2015-11-18 04:50:44.500 322 12487.58 119.72 54582.75 88888.00 2015-11-18 04:50:44.625 322 12487.55 119.72 54582.72 88888.00 2015-11-18 04:50:44.750 322 12487.60 119.70 54582.72 88888.00 2015-11-18 04:50:44.875 322 12487.60 119.70 54582.72 88888.00 2015-11-18 04:50:45.000 322 12487.65 119.72 54582.75 88888.00 2015-11-18 04:50:45.125 322 12487.62 119.72 54582.72 88888.00 2015-11-18 04:50:45.250 322 12487.55 119.67 54582.70 88888.00 2015-11-18 04:50:45.375 322 12487.55 119.70 54582.68 88888.00 2015-11-18 04:50:45.500 322 12487.60 119.70 54582.72 88888.00 2015-11-18 04:50:45.625 322 12487.60 119.72 54582.72 88888.00 2015-11-18 04:50:45.750 322 12487.58 119.72 54582.70 88888.00 2015-11-18 04:50:45.875 322 12487.52 119.72 54582.72 88888.00 2015-11-18 04:50:46.000 322 12487.52 119.72 54582.70 88888.00 2015-11-18 04:50:46.125 322 12487.58 119.75 54582.72 88888.00 2015-11-18 04:50:46.250 322 12487.60 119.72 54582.70 88888.00 2015-11-18 04:50:46.375 322 12487.60 119.75 54582.70 88888.00 2015-11-18 04:50:46.500 322 12487.55 119.75 54582.70 88888.00 2015-11-18 04:50:46.625 322 12487.52 119.75 54582.72 88888.00 2015-11-18 04:50:46.750 322 12487.52 119.72 54582.70 88888.00 2015-11-18 04:50:46.875 322 12487.58 119.78 54582.70 88888.00 2015-11-18 04:50:47.000 322 12487.50 119.80 54582.70 88888.00 2015-11-18 04:50:47.125 322 12487.48 119.83 54582.70 88888.00 2015-11-18 04:50:47.250 322 12487.45 119.78 54582.70 88888.00 2015-11-18 04:50:47.375 322 12487.48 119.78 54582.70 88888.00 2015-11-18 04:50:47.500 322 12487.50 119.78 54582.70 88888.00 2015-11-18 04:50:47.625 322 12487.55 119.75 54582.72 88888.00 2015-11-18 04:50:47.750 322 12487.58 119.75 54582.70 88888.00 2015-11-18 04:50:47.875 322 12487.58 119.78 54582.65 88888.00 2015-11-18 04:50:48.000 322 12487.62 119.80 54582.65 88888.00 2015-11-18 04:50:48.125 322 12487.65 119.80 54582.72 88888.00 2015-11-18 04:50:48.250 322 12487.58 119.80 54582.72 88888.00 2015-11-18 04:50:48.375 322 12487.60 119.80 54582.70 88888.00 2015-11-18 04:50:48.500 322 12487.62 119.80 54582.70 88888.00 2015-11-18 04:50:48.625 322 12487.60 119.85 54582.70 88888.00 2015-11-18 04:50:48.750 322 12487.60 119.85 54582.70 88888.00 2015-11-18 04:50:48.875 322 12487.65 119.80 54582.70 88888.00 2015-11-18 04:50:49.000 322 12487.70 119.80 54582.70 88888.00 2015-11-18 04:50:49.125 322 12487.67 119.85 54582.70 88888.00 2015-11-18 04:50:49.250 322 12487.58 119.85 54582.70 88888.00 2015-11-18 04:50:49.375 322 12487.55 119.88 54582.70 88888.00 2015-11-18 04:50:49.500 322 12487.55 119.88 54582.70 88888.00 2015-11-18 04:50:49.625 322 12487.60 119.90 54582.70 88888.00 2015-11-18 04:50:49.750 322 12487.65 119.90 54582.70 88888.00 2015-11-18 04:50:49.875 322 12487.67 119.88 54582.70 88888.00 2015-11-18 04:50:50.000 322 12487.75 119.88 54582.68 88888.00 2015-11-18 04:50:50.125 322 12487.73 119.90 54582.70 88888.00 2015-11-18 04:50:50.250 322 12487.67 119.88 54582.72 88888.00 2015-11-18 04:50:50.375 322 12487.70 119.85 54582.72 88888.00 2015-11-18 04:50:50.500 322 12487.70 119.85 54582.68 88888.00 2015-11-18 04:50:50.625 322 12487.65 119.85 54582.70 88888.00 2015-11-18 04:50:50.750 322 12487.60 119.88 54582.70 88888.00 2015-11-18 04:50:50.875 322 12487.60 119.90 54582.70 88888.00 2015-11-18 04:50:51.000 322 12487.62 119.90 54582.70 88888.00 2015-11-18 04:50:51.125 322 12487.67 119.88 54582.72 88888.00 2015-11-18 04:50:51.250 322 12487.70 119.85 54582.72 88888.00 2015-11-18 04:50:51.375 322 12487.70 119.90 54582.70 88888.00 2015-11-18 04:50:51.500 322 12487.65 119.90 54582.70 88888.00 2015-11-18 04:50:51.625 322 12487.62 119.88 54582.68 88888.00 2015-11-18 04:50:51.750 322 12487.65 119.85 54582.68 88888.00 2015-11-18 04:50:51.875 322 12487.65 119.85 54582.68 88888.00 2015-11-18 04:50:52.000 322 12487.62 119.83 54582.68 88888.00 2015-11-18 04:50:52.125 322 12487.60 119.85 54582.70 88888.00 2015-11-18 04:50:52.250 322 12487.60 119.88 54582.72 88888.00 2015-11-18 04:50:52.375 322 12487.62 119.92 54582.68 88888.00 2015-11-18 04:50:52.500 322 12487.67 119.92 54582.70 88888.00 2015-11-18 04:50:52.625 322 12487.62 119.90 54582.70 88888.00 2015-11-18 04:50:52.750 322 12487.60 119.92 54582.72 88888.00 2015-11-18 04:50:52.875 322 12487.62 119.95 54582.70 88888.00 2015-11-18 04:50:53.000 322 12487.67 119.92 54582.70 88888.00 2015-11-18 04:50:53.125 322 12487.67 119.92 54582.70 88888.00 2015-11-18 04:50:53.250 322 12487.60 119.90 54582.70 88888.00 2015-11-18 04:50:53.375 322 12487.60 119.92 54582.70 88888.00 2015-11-18 04:50:53.500 322 12487.58 119.92 54582.70 88888.00 2015-11-18 04:50:53.625 322 12487.62 119.92 54582.70 88888.00 2015-11-18 04:50:53.750 322 12487.67 119.92 54582.68 88888.00 2015-11-18 04:50:53.875 322 12487.70 119.92 54582.68 88888.00 2015-11-18 04:50:54.000 322 12487.67 119.95 54582.68 88888.00 2015-11-18 04:50:54.125 322 12487.62 119.97 54582.65 88888.00 2015-11-18 04:50:54.250 322 12487.60 119.92 54582.68 88888.00 2015-11-18 04:50:54.375 322 12487.65 119.92 54582.68 88888.00 2015-11-18 04:50:54.500 322 12487.65 119.92 54582.68 88888.00 2015-11-18 04:50:54.625 322 12487.70 119.95 54582.68 88888.00 2015-11-18 04:50:54.750 322 12487.67 119.97 54582.68 88888.00 2015-11-18 04:50:54.875 322 12487.65 119.97 54582.68 88888.00 2015-11-18 04:50:55.000 322 12487.65 119.95 54582.68 88888.00 2015-11-18 04:50:55.125 322 12487.67 119.97 54582.70 88888.00 2015-11-18 04:50:55.250 322 12487.65 119.97 54582.68 88888.00 2015-11-18 04:50:55.375 322 12487.62 119.97 54582.68 88888.00 2015-11-18 04:50:55.500 322 12487.60 120.00 54582.68 88888.00 2015-11-18 04:50:55.625 322 12487.67 119.97 54582.68 88888.00 2015-11-18 04:50:55.750 322 12487.73 120.00 54582.68 88888.00 2015-11-18 04:50:55.875 322 12487.70 120.00 54582.68 88888.00 2015-11-18 04:50:56.000 322 12487.73 119.97 54582.68 88888.00 2015-11-18 04:50:56.125 322 12487.70 119.95 54582.65 88888.00 2015-11-18 04:50:56.250 322 12487.65 120.00 54582.65 88888.00 2015-11-18 04:50:56.375 322 12487.60 120.00 54582.68 88888.00 2015-11-18 04:50:56.500 322 12487.65 120.00 54582.70 88888.00 2015-11-18 04:50:56.625 322 12487.73 120.00 54582.68 88888.00 2015-11-18 04:50:56.750 322 12487.70 120.00 54582.65 88888.00 2015-11-18 04:50:56.875 322 12487.67 119.97 54582.65 88888.00 2015-11-18 04:50:57.000 322 12487.73 119.97 54582.65 88888.00 2015-11-18 04:50:57.125 322 12487.73 120.00 54582.65 88888.00 2015-11-18 04:50:57.250 322 12487.75 120.00 54582.68 88888.00 2015-11-18 04:50:57.375 322 12487.75 119.97 54582.70 88888.00 2015-11-18 04:50:57.500 322 12487.70 119.97 54582.70 88888.00 2015-11-18 04:50:57.625 322 12487.70 119.95 54582.68 88888.00 2015-11-18 04:50:57.750 322 12487.70 119.97 54582.68 88888.00 2015-11-18 04:50:57.875 322 12487.70 119.97 54582.68 88888.00 2015-11-18 04:50:58.000 322 12487.67 119.97 54582.68 88888.00 2015-11-18 04:50:58.125 322 12487.67 119.97 54582.70 88888.00 2015-11-18 04:50:58.250 322 12487.60 119.95 54582.70 88888.00 2015-11-18 04:50:58.375 322 12487.65 119.95 54582.70 88888.00 2015-11-18 04:50:58.500 322 12487.62 119.95 54582.68 88888.00 2015-11-18 04:50:58.625 322 12487.62 119.97 54582.70 88888.00 2015-11-18 04:50:58.750 322 12487.58 119.95 54582.70 88888.00 2015-11-18 04:50:58.875 322 12487.58 119.92 54582.70 88888.00 2015-11-18 04:50:59.000 322 12487.58 119.92 54582.70 88888.00 2015-11-18 04:50:59.125 322 12487.58 119.92 54582.72 88888.00 2015-11-18 04:50:59.250 322 12487.58 119.92 54582.70 88888.00 2015-11-18 04:50:59.375 322 12487.62 119.92 54582.68 88888.00 2015-11-18 04:50:59.500 322 12487.60 119.90 54582.70 88888.00 2015-11-18 04:50:59.625 322 12487.65 119.92 54582.72 88888.00 2015-11-18 04:50:59.750 322 12487.73 119.92 54582.72 88888.00 2015-11-18 04:50:59.875 322 12487.67 119.90 54582.72 88888.00 2015-11-18 04:51:00.000 322 12487.67 119.90 54582.70 88888.00 2015-11-18 04:51:00.125 322 12487.65 119.88 54582.65 88888.00 2015-11-18 04:51:00.250 322 12487.67 119.85 54582.65 88888.00 2015-11-18 04:51:00.375 322 12487.70 119.88 54582.65 88888.00 2015-11-18 04:51:00.500 322 12487.67 119.90 54582.70 88888.00 2015-11-18 04:51:00.625 322 12487.70 119.92 54582.72 88888.00 2015-11-18 04:51:00.750 322 12487.80 119.90 54582.70 88888.00 2015-11-18 04:51:00.875 322 12487.73 119.88 54582.68 88888.00 2015-11-18 04:51:01.000 322 12487.73 119.90 54582.68 88888.00 2015-11-18 04:51:01.125 322 12487.65 119.92 54582.70 88888.00 2015-11-18 04:51:01.250 322 12487.60 119.90 54582.72 88888.00 2015-11-18 04:51:01.375 322 12487.65 119.90 54582.72 88888.00 2015-11-18 04:51:01.500 322 12487.67 119.90 54582.75 88888.00 2015-11-18 04:51:01.625 322 12487.70 119.85 54582.72 88888.00 2015-11-18 04:51:01.750 322 12487.70 119.88 54582.72 88888.00 2015-11-18 04:51:01.875 322 12487.70 119.85 54582.75 88888.00 2015-11-18 04:51:02.000 322 12487.67 119.85 54582.75 88888.00 2015-11-18 04:51:02.125 322 12487.60 119.85 54582.75 88888.00 2015-11-18 04:51:02.250 322 12487.60 119.83 54582.70 88888.00 2015-11-18 04:51:02.375 322 12487.75 119.83 54582.70 88888.00 2015-11-18 04:51:02.500 322 12487.77 119.85 54582.70 88888.00 2015-11-18 04:51:02.625 322 12487.65 119.85 54582.70 88888.00 2015-11-18 04:51:02.750 322 12487.67 119.85 54582.72 88888.00 2015-11-18 04:51:02.875 322 12487.73 119.83 54582.70 88888.00 2015-11-18 04:51:03.000 322 12487.70 119.83 54582.72 88888.00 2015-11-18 04:51:03.125 322 12487.75 119.83 54582.75 88888.00 2015-11-18 04:51:03.250 322 12487.73 119.80 54582.78 88888.00 2015-11-18 04:51:03.375 322 12487.73 119.83 54582.75 88888.00 2015-11-18 04:51:03.500 322 12487.75 119.83 54582.75 88888.00 2015-11-18 04:51:03.625 322 12487.73 119.83 54582.75 88888.00 2015-11-18 04:51:03.750 322 12487.65 119.80 54582.75 88888.00 2015-11-18 04:51:03.875 322 12487.62 119.83 54582.75 88888.00 2015-11-18 04:51:04.000 322 12487.62 119.83 54582.72 88888.00 2015-11-18 04:51:04.125 322 12487.60 119.80 54582.75 88888.00 2015-11-18 04:51:04.250 322 12487.60 119.80 54582.72 88888.00 2015-11-18 04:51:04.375 322 12487.65 119.78 54582.72 88888.00 2015-11-18 04:51:04.500 322 12487.65 119.80 54582.75 88888.00 2015-11-18 04:51:04.625 322 12487.65 119.80 54582.72 88888.00 2015-11-18 04:51:04.750 322 12487.65 119.78 54582.72 88888.00 2015-11-18 04:51:04.875 322 12487.70 119.80 54582.72 88888.00 2015-11-18 04:51:05.000 322 12487.75 119.78 54582.72 88888.00 2015-11-18 04:51:05.125 322 12487.75 119.80 54582.72 88888.00 2015-11-18 04:51:05.250 322 12487.77 119.78 54582.75 88888.00 2015-11-18 04:51:05.375 322 12487.80 119.78 54582.72 88888.00 2015-11-18 04:51:05.500 322 12487.75 119.78 54582.70 88888.00 2015-11-18 04:51:05.625 322 12487.70 119.78 54582.72 88888.00 2015-11-18 04:51:05.750 322 12487.70 119.80 54582.72 88888.00 2015-11-18 04:51:05.875 322 12487.65 119.78 54582.72 88888.00 2015-11-18 04:51:06.000 322 12487.67 119.78 54582.72 88888.00 2015-11-18 04:51:06.125 322 12487.67 119.78 54582.72 88888.00 2015-11-18 04:51:06.250 322 12487.73 119.75 54582.78 88888.00 2015-11-18 04:51:06.375 322 12487.73 119.70 54582.72 88888.00 2015-11-18 04:51:06.500 322 12487.70 119.70 54582.72 88888.00 2015-11-18 04:51:06.625 322 12487.73 119.75 54582.75 88888.00 2015-11-18 04:51:06.750 322 12487.75 119.72 54582.78 88888.00 2015-11-18 04:51:06.875 322 12487.80 119.72 54582.75 88888.00 2015-11-18 04:51:07.000 322 12487.80 119.67 54582.72 88888.00 2015-11-18 04:51:07.125 322 12487.77 119.70 54582.75 88888.00 2015-11-18 04:51:07.250 322 12487.70 119.72 54582.72 88888.00 2015-11-18 04:51:07.375 322 12487.67 119.70 54582.70 88888.00 2015-11-18 04:51:07.500 322 12487.67 119.70 54582.68 88888.00 2015-11-18 04:51:07.625 322 12487.70 119.70 54582.70 88888.00 2015-11-18 04:51:07.750 322 12487.67 119.72 54582.72 88888.00 2015-11-18 04:51:07.875 322 12487.73 119.72 54582.70 88888.00 2015-11-18 04:51:08.000 322 12487.77 119.70 54582.68 88888.00 2015-11-18 04:51:08.125 322 12487.80 119.70 54582.68 88888.00 2015-11-18 04:51:08.250 322 12487.77 119.70 54582.70 88888.00 2015-11-18 04:51:08.375 322 12487.80 119.70 54582.70 88888.00 2015-11-18 04:51:08.500 322 12487.77 119.70 54582.72 88888.00 2015-11-18 04:51:08.625 322 12487.70 119.70 54582.72 88888.00 2015-11-18 04:51:08.750 322 12487.62 119.72 54582.72 88888.00 2015-11-18 04:51:08.875 322 12487.67 119.70 54582.75 88888.00 2015-11-18 04:51:09.000 322 12487.70 119.65 54582.75 88888.00 2015-11-18 04:51:09.125 322 12487.70 119.65 54582.75 88888.00 2015-11-18 04:51:09.250 322 12487.65 119.62 54582.72 88888.00 2015-11-18 04:51:09.375 322 12487.62 119.65 54582.72 88888.00 2015-11-18 04:51:09.500 322 12487.65 119.67 54582.72 88888.00 2015-11-18 04:51:09.625 322 12487.67 119.65 54582.72 88888.00 2015-11-18 04:51:09.750 322 12487.70 119.67 54582.72 88888.00 2015-11-18 04:51:09.875 322 12487.70 119.70 54582.72 88888.00 2015-11-18 04:51:10.000 322 12487.73 119.70 54582.72 88888.00 2015-11-18 04:51:10.125 322 12487.77 119.70 54582.75 88888.00 2015-11-18 04:51:10.250 322 12487.77 119.65 54582.78 88888.00 2015-11-18 04:51:10.375 322 12487.75 119.67 54582.72 88888.00 2015-11-18 04:51:10.500 322 12487.70 119.65 54582.70 88888.00 2015-11-18 04:51:10.625 322 12487.73 119.62 54582.70 88888.00 2015-11-18 04:51:10.750 322 12487.75 119.62 54582.70 88888.00 2015-11-18 04:51:10.875 322 12487.75 119.62 54582.70 88888.00 2015-11-18 04:51:11.000 322 12487.70 119.62 54582.72 88888.00 2015-11-18 04:51:11.125 322 12487.62 119.65 54582.75 88888.00 2015-11-18 04:51:11.250 322 12487.60 119.60 54582.75 88888.00 2015-11-18 04:51:11.375 322 12487.65 119.62 54582.75 88888.00 2015-11-18 04:51:11.500 322 12487.70 119.60 54582.78 88888.00 2015-11-18 04:51:11.625 322 12487.67 119.62 54582.75 88888.00 2015-11-18 04:51:11.750 322 12487.70 119.62 54582.72 88888.00 2015-11-18 04:51:11.875 322 12487.75 119.60 54582.72 88888.00 2015-11-18 04:51:12.000 322 12487.67 119.58 54582.72 88888.00 2015-11-18 04:51:12.125 322 12487.75 119.60 54582.70 88888.00 2015-11-18 04:51:12.250 322 12487.67 119.62 54582.72 88888.00 2015-11-18 04:51:12.375 322 12487.70 119.58 54582.70 88888.00 2015-11-18 04:51:12.500 322 12487.70 119.58 54582.72 88888.00 2015-11-18 04:51:12.625 322 12487.67 119.60 54582.72 88888.00 2015-11-18 04:51:12.750 322 12487.67 119.58 54582.70 88888.00 2015-11-18 04:51:12.875 322 12487.60 119.62 54582.70 88888.00 2015-11-18 04:51:13.000 322 12487.58 119.60 54582.70 88888.00 2015-11-18 04:51:13.125 322 12487.65 119.60 54582.72 88888.00 2015-11-18 04:51:13.250 322 12487.62 119.62 54582.72 88888.00 2015-11-18 04:51:13.375 322 12487.62 119.60 54582.72 88888.00 2015-11-18 04:51:13.500 322 12487.55 119.62 54582.70 88888.00 2015-11-18 04:51:13.625 322 12487.60 119.58 54582.72 88888.00 2015-11-18 04:51:13.750 322 12487.58 119.65 54582.72 88888.00 2015-11-18 04:51:13.875 322 12487.67 119.65 54582.72 88888.00 2015-11-18 04:51:14.000 322 12487.70 119.60 54582.72 88888.00 2015-11-18 04:51:14.125 322 12487.67 119.60 54582.72 88888.00 2015-11-18 04:51:14.250 322 12487.60 119.62 54582.72 88888.00 2015-11-18 04:51:14.375 322 12487.60 119.65 54582.72 88888.00 2015-11-18 04:51:14.500 322 12487.58 119.62 54582.72 88888.00 2015-11-18 04:51:14.625 322 12487.58 119.62 54582.72 88888.00 2015-11-18 04:51:14.750 322 12487.60 119.65 54582.70 88888.00 2015-11-18 04:51:14.875 322 12487.58 119.62 54582.70 88888.00 2015-11-18 04:51:15.000 322 12487.62 119.62 54582.70 88888.00 2015-11-18 04:51:15.125 322 12487.62 119.65 54582.72 88888.00 2015-11-18 04:51:15.250 322 12487.58 119.60 54582.75 88888.00 2015-11-18 04:51:15.375 322 12487.55 119.58 54582.72 88888.00 2015-11-18 04:51:15.500 322 12487.52 119.62 54582.75 88888.00 2015-11-18 04:51:15.625 322 12487.50 119.62 54582.75 88888.00 2015-11-18 04:51:15.750 322 12487.48 119.62 54582.75 88888.00 2015-11-18 04:51:15.875 322 12487.52 119.65 54582.72 88888.00 2015-11-18 04:51:16.000 322 12487.58 119.62 54582.72 88888.00 2015-11-18 04:51:16.125 322 12487.55 119.62 54582.72 88888.00 2015-11-18 04:51:16.250 322 12487.48 119.60 54582.72 88888.00 2015-11-18 04:51:16.375 322 12487.50 119.65 54582.75 88888.00 2015-11-18 04:51:16.500 322 12487.50 119.65 54582.78 88888.00 2015-11-18 04:51:16.625 322 12487.52 119.62 54582.75 88888.00 2015-11-18 04:51:16.750 322 12487.55 119.65 54582.72 88888.00 2015-11-18 04:51:16.875 322 12487.55 119.65 54582.72 88888.00 2015-11-18 04:51:17.000 322 12487.58 119.65 54582.72 88888.00 2015-11-18 04:51:17.125 322 12487.58 119.65 54582.75 88888.00 2015-11-18 04:51:17.250 322 12487.62 119.65 54582.75 88888.00 2015-11-18 04:51:17.375 322 12487.60 119.65 54582.72 88888.00 2015-11-18 04:51:17.500 322 12487.55 119.62 54582.72 88888.00 2015-11-18 04:51:17.625 322 12487.58 119.65 54582.72 88888.00 2015-11-18 04:51:17.750 322 12487.62 119.62 54582.72 88888.00 2015-11-18 04:51:17.875 322 12487.60 119.65 54582.72 88888.00 2015-11-18 04:51:18.000 322 12487.62 119.65 54582.72 88888.00 2015-11-18 04:51:18.125 322 12487.62 119.65 54582.70 88888.00 2015-11-18 04:51:18.250 322 12487.60 119.65 54582.75 88888.00 2015-11-18 04:51:18.375 322 12487.65 119.62 54582.75 88888.00 2015-11-18 04:51:18.500 322 12487.60 119.62 54582.75 88888.00 2015-11-18 04:51:18.625 322 12487.52 119.65 54582.75 88888.00 2015-11-18 04:51:18.750 322 12487.58 119.67 54582.78 88888.00 2015-11-18 04:51:18.875 322 12487.58 119.65 54582.78 88888.00 2015-11-18 04:51:19.000 322 12487.52 119.62 54582.78 88888.00 2015-11-18 04:51:19.125 322 12487.55 119.65 54582.75 88888.00 2015-11-18 04:51:19.250 322 12487.55 119.65 54582.78 88888.00 2015-11-18 04:51:19.375 322 12487.55 119.67 54582.72 88888.00 2015-11-18 04:51:19.500 322 12487.52 119.62 54582.72 88888.00 2015-11-18 04:51:19.625 322 12487.52 119.67 54582.75 88888.00 2015-11-18 04:51:19.750 322 12487.55 119.67 54582.75 88888.00 2015-11-18 04:51:19.875 322 12487.55 119.67 54582.72 88888.00 2015-11-18 04:51:20.000 322 12487.52 119.70 54582.75 88888.00 2015-11-18 04:51:20.125 322 12487.52 119.70 54582.75 88888.00 2015-11-18 04:51:20.250 322 12487.52 119.70 54582.75 88888.00 2015-11-18 04:51:20.375 322 12487.58 119.67 54582.75 88888.00 2015-11-18 04:51:20.500 322 12487.55 119.72 54582.75 88888.00 2015-11-18 04:51:20.625 322 12487.58 119.70 54582.78 88888.00 2015-11-18 04:51:20.750 322 12487.58 119.72 54582.72 88888.00 2015-11-18 04:51:20.875 322 12487.52 119.72 54582.75 88888.00 2015-11-18 04:51:21.000 322 12487.52 119.72 54582.75 88888.00 2015-11-18 04:51:21.125 322 12487.48 119.67 54582.72 88888.00 2015-11-18 04:51:21.250 322 12487.42 119.65 54582.72 88888.00 2015-11-18 04:51:21.375 322 12487.52 119.72 54582.72 88888.00 2015-11-18 04:51:21.500 322 12487.58 119.70 54582.72 88888.00 2015-11-18 04:51:21.625 322 12487.58 119.70 54582.72 88888.00 2015-11-18 04:51:21.750 322 12487.52 119.70 54582.72 88888.00 2015-11-18 04:51:21.875 322 12487.45 119.72 54582.72 88888.00 2015-11-18 04:51:22.000 322 12487.50 119.70 54582.72 88888.00 2015-11-18 04:51:22.125 322 12487.55 119.67 54582.75 88888.00 2015-11-18 04:51:22.250 322 12487.50 119.70 54582.75 88888.00 2015-11-18 04:51:22.375 322 12487.50 119.70 54582.75 88888.00 2015-11-18 04:51:22.500 322 12487.52 119.67 54582.75 88888.00 2015-11-18 04:51:22.625 322 12487.55 119.67 54582.78 88888.00 2015-11-18 04:51:22.750 322 12487.50 119.65 54582.75 88888.00 2015-11-18 04:51:22.875 322 12487.50 119.67 54582.72 88888.00 2015-11-18 04:51:23.000 322 12487.50 119.70 54582.72 88888.00 2015-11-18 04:51:23.125 322 12487.45 119.72 54582.72 88888.00 2015-11-18 04:51:23.250 322 12487.42 119.67 54582.72 88888.00 2015-11-18 04:51:23.375 322 12487.45 119.67 54582.75 88888.00 2015-11-18 04:51:23.500 322 12487.45 119.70 54582.72 88888.00 2015-11-18 04:51:23.625 322 12487.50 119.72 54582.72 88888.00 2015-11-18 04:51:23.750 322 12487.55 119.67 54582.72 88888.00 2015-11-18 04:51:23.875 322 12487.50 119.67 54582.70 88888.00 2015-11-18 04:51:24.000 322 12487.42 119.70 54582.72 88888.00 2015-11-18 04:51:24.125 322 12487.48 119.70 54582.72 88888.00 2015-11-18 04:51:24.250 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:51:24.375 322 12487.50 119.70 54582.72 88888.00 2015-11-18 04:51:24.500 322 12487.45 119.75 54582.75 88888.00 2015-11-18 04:51:24.625 322 12487.42 119.72 54582.75 88888.00 2015-11-18 04:51:24.750 322 12487.45 119.72 54582.72 88888.00 2015-11-18 04:51:24.875 322 12487.42 119.70 54582.72 88888.00 2015-11-18 04:51:25.000 322 12487.42 119.72 54582.72 88888.00 2015-11-18 04:51:25.125 322 12487.45 119.75 54582.78 88888.00 2015-11-18 04:51:25.250 322 12487.48 119.75 54582.78 88888.00 2015-11-18 04:51:25.375 322 12487.40 119.78 54582.75 88888.00 2015-11-18 04:51:25.500 322 12487.33 119.75 54582.78 88888.00 2015-11-18 04:51:25.625 322 12487.38 119.78 54582.75 88888.00 2015-11-18 04:51:25.750 322 12487.45 119.78 54582.78 88888.00 2015-11-18 04:51:25.875 322 12487.48 119.75 54582.75 88888.00 2015-11-18 04:51:26.000 322 12487.45 119.75 54582.72 88888.00 2015-11-18 04:51:26.125 322 12487.50 119.72 54582.75 88888.00 2015-11-18 04:51:26.250 322 12487.42 119.75 54582.75 88888.00 2015-11-18 04:51:26.375 322 12487.42 119.80 54582.75 88888.00 2015-11-18 04:51:26.500 322 12487.45 119.80 54582.75 88888.00 2015-11-18 04:51:26.625 322 12487.40 119.75 54582.75 88888.00 2015-11-18 04:51:26.750 322 12487.42 119.75 54582.75 88888.00 2015-11-18 04:51:26.875 322 12487.42 119.75 54582.75 88888.00 2015-11-18 04:51:27.000 322 12487.42 119.75 54582.75 88888.00 2015-11-18 04:51:27.125 322 12487.45 119.75 54582.78 88888.00 2015-11-18 04:51:27.250 322 12487.40 119.72 54582.78 88888.00 2015-11-18 04:51:27.375 322 12487.48 119.72 54582.78 88888.00 2015-11-18 04:51:27.500 322 12487.52 119.72 54582.75 88888.00 2015-11-18 04:51:27.625 322 12487.52 119.72 54582.75 88888.00 2015-11-18 04:51:27.750 322 12487.48 119.72 54582.75 88888.00 2015-11-18 04:51:27.875 322 12487.45 119.78 54582.78 88888.00 2015-11-18 04:51:28.000 322 12487.45 119.80 54582.78 88888.00 2015-11-18 04:51:28.125 322 12487.40 119.78 54582.80 88888.00 2015-11-18 04:51:28.250 322 12487.38 119.75 54582.75 88888.00 2015-11-18 04:51:28.375 322 12487.38 119.75 54582.72 88888.00 2015-11-18 04:51:28.500 322 12487.40 119.78 54582.75 88888.00 2015-11-18 04:51:28.625 322 12487.45 119.75 54582.72 88888.00 2015-11-18 04:51:28.750 322 12487.45 119.78 54582.75 88888.00 2015-11-18 04:51:28.875 322 12487.50 119.75 54582.78 88888.00 2015-11-18 04:51:29.000 322 12487.55 119.78 54582.78 88888.00 2015-11-18 04:51:29.125 322 12487.55 119.80 54582.78 88888.00 2015-11-18 04:51:29.250 322 12487.50 119.78 54582.78 88888.00 2015-11-18 04:51:29.375 322 12487.55 119.78 54582.78 88888.00 2015-11-18 04:51:29.500 322 12487.55 119.78 54582.78 88888.00 2015-11-18 04:51:29.625 322 12487.55 119.78 54582.75 88888.00 2015-11-18 04:51:29.750 322 12487.55 119.78 54582.72 88888.00 2015-11-18 04:51:29.875 322 12487.52 119.80 54582.75 88888.00 2015-11-18 04:51:30.000 322 12487.52 119.78 54582.72 88888.00 2015-11-18 04:51:30.125 322 12487.42 119.78 54582.72 88888.00 2015-11-18 04:51:30.250 322 12487.33 119.80 54582.72 88888.00 2015-11-18 04:51:30.375 322 12487.38 119.80 54582.75 88888.00 2015-11-18 04:51:30.500 322 12487.42 119.83 54582.75 88888.00 2015-11-18 04:51:30.625 322 12487.50 119.83 54582.75 88888.00 2015-11-18 04:51:30.750 322 12487.42 119.85 54582.75 88888.00 2015-11-18 04:51:30.875 322 12487.38 119.83 54582.75 88888.00 2015-11-18 04:51:31.000 322 12487.40 119.78 54582.75 88888.00 2015-11-18 04:51:31.125 322 12487.50 119.80 54582.72 88888.00 2015-11-18 04:51:31.250 322 12487.50 119.78 54582.72 88888.00 2015-11-18 04:51:31.375 322 12487.50 119.80 54582.72 88888.00 2015-11-18 04:51:31.500 322 12487.48 119.78 54582.75 88888.00 2015-11-18 04:51:31.625 322 12487.45 119.80 54582.78 88888.00 2015-11-18 04:51:31.750 322 12487.48 119.80 54582.75 88888.00 2015-11-18 04:51:31.875 322 12487.52 119.80 54582.70 88888.00 2015-11-18 04:51:32.000 322 12487.52 119.78 54582.68 88888.00 2015-11-18 04:51:32.125 322 12487.48 119.78 54582.70 88888.00 2015-11-18 04:51:32.250 322 12487.45 119.78 54582.75 88888.00 2015-11-18 04:51:32.375 322 12487.50 119.78 54582.75 88888.00 2015-11-18 04:51:32.500 322 12487.55 119.83 54582.75 88888.00 2015-11-18 04:51:32.625 322 12487.52 119.83 54582.78 88888.00 2015-11-18 04:51:32.750 322 12487.50 119.80 54582.72 88888.00 2015-11-18 04:51:32.875 322 12487.50 119.75 54582.72 88888.00 2015-11-18 04:51:33.000 322 12487.42 119.72 54582.72 88888.00 2015-11-18 04:51:33.125 322 12487.45 119.70 54582.72 88888.00 2015-11-18 04:51:33.250 322 12487.48 119.78 54582.75 88888.00 2015-11-18 04:51:33.375 322 12487.50 119.83 54582.75 88888.00 2015-11-18 04:51:33.500 322 12487.55 119.80 54582.75 88888.00 2015-11-18 04:51:33.625 322 12487.55 119.80 54582.75 88888.00 2015-11-18 04:51:33.750 322 12487.50 119.80 54582.75 88888.00 2015-11-18 04:51:33.875 322 12487.48 119.83 54582.72 88888.00 2015-11-18 04:51:34.000 322 12487.48 119.78 54582.75 88888.00 2015-11-18 04:51:34.125 322 12487.42 119.75 54582.78 88888.00 2015-11-18 04:51:34.250 322 12487.35 119.78 54582.75 88888.00 2015-11-18 04:51:34.375 322 12487.42 119.78 54582.72 88888.00 2015-11-18 04:51:34.500 322 12487.42 119.80 54582.72 88888.00 2015-11-18 04:51:34.625 322 12487.45 119.80 54582.70 88888.00 2015-11-18 04:51:34.750 322 12487.48 119.80 54582.70 88888.00 2015-11-18 04:51:34.875 322 12487.48 119.78 54582.72 88888.00 2015-11-18 04:51:35.000 322 12487.48 119.80 54582.70 88888.00 2015-11-18 04:51:35.125 322 12487.42 119.78 54582.75 88888.00 2015-11-18 04:51:35.250 322 12487.38 119.75 54582.78 88888.00 2015-11-18 04:51:35.375 322 12487.48 119.78 54582.78 88888.00 2015-11-18 04:51:35.500 322 12487.58 119.78 54582.78 88888.00 2015-11-18 04:51:35.625 322 12487.55 119.75 54582.78 88888.00 2015-11-18 04:51:35.750 322 12487.52 119.75 54582.78 88888.00 2015-11-18 04:51:35.875 322 12487.52 119.78 54582.75 88888.00 2015-11-18 04:51:36.000 322 12487.55 119.72 54582.75 88888.00 2015-11-18 04:51:36.125 322 12487.45 119.75 54582.78 88888.00 2015-11-18 04:51:36.250 322 12487.42 119.78 54582.78 88888.00 2015-11-18 04:51:36.375 322 12487.50 119.80 54582.78 88888.00 2015-11-18 04:51:36.500 322 12487.50 119.78 54582.78 88888.00 2015-11-18 04:51:36.625 322 12487.48 119.78 54582.75 88888.00 2015-11-18 04:51:36.750 322 12487.50 119.75 54582.75 88888.00 2015-11-18 04:51:36.875 322 12487.50 119.78 54582.78 88888.00 2015-11-18 04:51:37.000 322 12487.50 119.80 54582.78 88888.00 2015-11-18 04:51:37.125 322 12487.45 119.78 54582.78 88888.00 2015-11-18 04:51:37.250 322 12487.42 119.72 54582.78 88888.00 2015-11-18 04:51:37.375 322 12487.50 119.75 54582.78 88888.00 2015-11-18 04:51:37.500 322 12487.48 119.75 54582.75 88888.00 2015-11-18 04:51:37.625 322 12487.55 119.78 54582.75 88888.00 2015-11-18 04:51:37.750 322 12487.58 119.72 54582.75 88888.00 2015-11-18 04:51:37.875 322 12487.52 119.78 54582.78 88888.00 2015-11-18 04:51:38.000 322 12487.50 119.75 54582.78 88888.00 2015-11-18 04:51:38.125 322 12487.48 119.70 54582.75 88888.00 2015-11-18 04:51:38.250 322 12487.40 119.70 54582.72 88888.00 2015-11-18 04:51:38.375 322 12487.52 119.72 54582.75 88888.00 2015-11-18 04:51:38.500 322 12487.55 119.72 54582.78 88888.00 2015-11-18 04:51:38.625 322 12487.50 119.72 54582.78 88888.00 2015-11-18 04:51:38.750 322 12487.50 119.72 54582.75 88888.00 2015-11-18 04:51:38.875 322 12487.52 119.72 54582.75 88888.00 2015-11-18 04:51:39.000 322 12487.62 119.75 54582.72 88888.00 2015-11-18 04:51:39.125 322 12487.67 119.75 54582.75 88888.00 2015-11-18 04:51:39.250 322 12487.62 119.72 54582.75 88888.00 2015-11-18 04:51:39.375 322 12487.62 119.75 54582.75 88888.00 2015-11-18 04:51:39.500 322 12487.65 119.72 54582.75 88888.00 2015-11-18 04:51:39.625 322 12487.67 119.72 54582.72 88888.00 2015-11-18 04:51:39.750 322 12487.67 119.70 54582.72 88888.00 2015-11-18 04:51:39.875 322 12487.60 119.75 54582.75 88888.00 2015-11-18 04:51:40.000 322 12487.55 119.72 54582.72 88888.00 2015-11-18 04:51:40.125 322 12487.62 119.75 54582.72 88888.00 2015-11-18 04:51:40.250 322 12487.60 119.72 54582.75 88888.00 2015-11-18 04:51:40.375 322 12487.55 119.72 54582.72 88888.00 2015-11-18 04:51:40.500 322 12487.55 119.78 54582.72 88888.00 2015-11-18 04:51:40.625 322 12487.62 119.78 54582.72 88888.00 2015-11-18 04:51:40.750 322 12487.65 119.78 54582.70 88888.00 2015-11-18 04:51:40.875 322 12487.67 119.75 54582.70 88888.00 2015-11-18 04:51:41.000 322 12487.62 119.75 54582.70 88888.00 2015-11-18 04:51:41.125 322 12487.58 119.75 54582.75 88888.00 2015-11-18 04:51:41.250 322 12487.55 119.75 54582.72 88888.00 2015-11-18 04:51:41.375 322 12487.62 119.78 54582.75 88888.00 2015-11-18 04:51:41.500 322 12487.52 119.78 54582.75 88888.00 2015-11-18 04:51:41.625 322 12487.48 119.75 54582.72 88888.00 2015-11-18 04:51:41.750 322 12487.52 119.78 54582.72 88888.00 2015-11-18 04:51:41.875 322 12487.58 119.78 54582.72 88888.00 2015-11-18 04:51:42.000 322 12487.62 119.75 54582.72 88888.00 2015-11-18 04:51:42.125 322 12487.65 119.75 54582.72 88888.00 2015-11-18 04:51:42.250 322 12487.62 119.75 54582.72 88888.00 2015-11-18 04:51:42.375 322 12487.65 119.78 54582.75 88888.00 2015-11-18 04:51:42.500 322 12487.60 119.80 54582.78 88888.00 2015-11-18 04:51:42.625 322 12487.58 119.78 54582.75 88888.00 2015-11-18 04:51:42.750 322 12487.60 119.80 54582.72 88888.00 2015-11-18 04:51:42.875 322 12487.58 119.83 54582.72 88888.00 2015-11-18 04:51:43.000 322 12487.60 119.80 54582.72 88888.00 2015-11-18 04:51:43.125 322 12487.58 119.78 54582.72 88888.00 2015-11-18 04:51:43.250 322 12487.52 119.78 54582.75 88888.00 2015-11-18 04:51:43.375 322 12487.52 119.83 54582.75 88888.00 2015-11-18 04:51:43.500 322 12487.52 119.78 54582.72 88888.00 2015-11-18 04:51:43.625 322 12487.52 119.75 54582.72 88888.00 2015-11-18 04:51:43.750 322 12487.50 119.75 54582.72 88888.00 2015-11-18 04:51:43.875 322 12487.55 119.78 54582.72 88888.00 2015-11-18 04:51:44.000 322 12487.55 119.78 54582.72 88888.00 2015-11-18 04:51:44.125 322 12487.50 119.75 54582.75 88888.00 2015-11-18 04:51:44.250 322 12487.45 119.75 54582.75 88888.00 2015-11-18 04:51:44.375 322 12487.50 119.78 54582.72 88888.00 2015-11-18 04:51:44.500 322 12487.48 119.78 54582.75 88888.00 2015-11-18 04:51:44.625 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:51:44.750 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:51:44.875 322 12487.50 119.72 54582.75 88888.00 2015-11-18 04:51:45.000 322 12487.50 119.75 54582.72 88888.00 2015-11-18 04:51:45.125 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:51:45.250 322 12487.58 119.72 54582.75 88888.00 2015-11-18 04:51:45.375 322 12487.55 119.75 54582.75 88888.00 2015-11-18 04:51:45.500 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:51:45.625 322 12487.58 119.78 54582.75 88888.00 2015-11-18 04:51:45.750 322 12487.58 119.78 54582.75 88888.00 2015-11-18 04:51:45.875 322 12487.48 119.75 54582.75 88888.00 2015-11-18 04:51:46.000 322 12487.42 119.78 54582.75 88888.00 2015-11-18 04:51:46.125 322 12487.42 119.78 54582.75 88888.00 2015-11-18 04:51:46.250 322 12487.48 119.72 54582.75 88888.00 2015-11-18 04:51:46.375 322 12487.45 119.75 54582.75 88888.00 2015-11-18 04:51:46.500 322 12487.42 119.83 54582.75 88888.00 2015-11-18 04:51:46.625 322 12487.48 119.83 54582.75 88888.00 2015-11-18 04:51:46.750 322 12487.48 119.80 54582.72 88888.00 2015-11-18 04:51:46.875 322 12487.48 119.78 54582.75 88888.00 2015-11-18 04:51:47.000 322 12487.50 119.80 54582.70 88888.00 2015-11-18 04:51:47.125 322 12487.50 119.80 54582.72 88888.00 2015-11-18 04:51:47.250 322 12487.52 119.83 54582.72 88888.00 2015-11-18 04:51:47.375 322 12487.50 119.83 54582.72 88888.00 2015-11-18 04:51:47.500 322 12487.48 119.80 54582.72 88888.00 2015-11-18 04:51:47.625 322 12487.55 119.80 54582.75 88888.00 2015-11-18 04:51:47.750 322 12487.55 119.85 54582.75 88888.00 2015-11-18 04:51:47.875 322 12487.52 119.85 54582.75 88888.00 2015-11-18 04:51:48.000 322 12487.45 119.88 54582.75 88888.00 2015-11-18 04:51:48.125 322 12487.42 119.88 54582.78 88888.00 2015-11-18 04:51:48.250 322 12487.45 119.85 54582.75 88888.00 2015-11-18 04:51:48.375 322 12487.45 119.85 54582.72 88888.00 2015-11-18 04:51:48.500 322 12487.38 119.80 54582.72 88888.00 2015-11-18 04:51:48.625 322 12487.38 119.88 54582.75 88888.00 2015-11-18 04:51:48.750 322 12487.40 119.85 54582.72 88888.00 2015-11-18 04:51:48.875 322 12487.42 119.85 54582.70 88888.00 2015-11-18 04:51:49.000 322 12487.42 119.85 54582.70 88888.00 2015-11-18 04:51:49.125 322 12487.50 119.85 54582.72 88888.00 2015-11-18 04:51:49.250 322 12487.42 119.85 54582.75 88888.00 2015-11-18 04:51:49.375 322 12487.40 119.83 54582.72 88888.00 2015-11-18 04:51:49.500 322 12487.40 119.85 54582.70 88888.00 2015-11-18 04:51:49.625 322 12487.42 119.83 54582.70 88888.00 2015-11-18 04:51:49.750 322 12487.45 119.88 54582.70 88888.00 2015-11-18 04:51:49.875 322 12487.45 119.83 54582.75 88888.00 2015-11-18 04:51:50.000 322 12487.42 119.85 54582.72 88888.00 2015-11-18 04:51:50.125 322 12487.40 119.85 54582.72 88888.00 2015-11-18 04:51:50.250 322 12487.42 119.88 54582.75 88888.00 2015-11-18 04:51:50.375 322 12487.45 119.90 54582.72 88888.00 2015-11-18 04:51:50.500 322 12487.48 119.88 54582.70 88888.00 2015-11-18 04:51:50.625 322 12487.50 119.88 54582.70 88888.00 2015-11-18 04:51:50.750 322 12487.48 119.88 54582.70 88888.00 2015-11-18 04:51:50.875 322 12487.50 119.85 54582.72 88888.00 2015-11-18 04:51:51.000 322 12487.52 119.85 54582.72 88888.00 2015-11-18 04:51:51.125 322 12487.50 119.88 54582.72 88888.00 2015-11-18 04:51:51.250 322 12487.48 119.88 54582.70 88888.00 2015-11-18 04:51:51.375 322 12487.52 119.85 54582.72 88888.00 2015-11-18 04:51:51.500 322 12487.55 119.85 54582.72 88888.00 2015-11-18 04:51:51.625 322 12487.50 119.85 54582.72 88888.00 2015-11-18 04:51:51.750 322 12487.48 119.85 54582.72 88888.00 2015-11-18 04:51:51.875 322 12487.40 119.88 54582.72 88888.00 2015-11-18 04:51:52.000 322 12487.38 119.88 54582.75 88888.00 2015-11-18 04:51:52.125 322 12487.42 119.88 54582.72 88888.00 2015-11-18 04:51:52.250 322 12487.45 119.85 54582.75 88888.00 2015-11-18 04:51:52.375 322 12487.48 119.85 54582.72 88888.00 2015-11-18 04:51:52.500 322 12487.48 119.88 54582.72 88888.00 2015-11-18 04:51:52.625 322 12487.50 119.85 54582.72 88888.00 2015-11-18 04:51:52.750 322 12487.55 119.83 54582.72 88888.00 2015-11-18 04:51:52.875 322 12487.52 119.85 54582.70 88888.00 2015-11-18 04:51:53.000 322 12487.55 119.85 54582.72 88888.00 2015-11-18 04:51:53.125 322 12487.48 119.85 54582.72 88888.00 2015-11-18 04:51:53.250 322 12487.45 119.85 54582.72 88888.00 2015-11-18 04:51:53.375 322 12487.52 119.83 54582.72 88888.00 2015-11-18 04:51:53.500 322 12487.55 119.83 54582.72 88888.00 2015-11-18 04:51:53.625 322 12487.52 119.83 54582.72 88888.00 2015-11-18 04:51:53.750 322 12487.45 119.83 54582.72 88888.00 2015-11-18 04:51:53.875 322 12487.50 119.88 54582.72 88888.00 2015-11-18 04:51:54.000 322 12487.55 119.88 54582.70 88888.00 2015-11-18 04:51:54.125 322 12487.55 119.85 54582.72 88888.00 2015-11-18 04:51:54.250 322 12487.42 119.85 54582.72 88888.00 2015-11-18 04:51:54.375 322 12487.45 119.85 54582.72 88888.00 2015-11-18 04:51:54.500 322 12487.45 119.88 54582.72 88888.00 2015-11-18 04:51:54.625 322 12487.50 119.85 54582.72 88888.00 2015-11-18 04:51:54.750 322 12487.52 119.88 54582.72 88888.00 2015-11-18 04:51:54.875 322 12487.48 119.85 54582.72 88888.00 2015-11-18 04:51:55.000 322 12487.42 119.85 54582.70 88888.00 2015-11-18 04:51:55.125 322 12487.45 119.83 54582.72 88888.00 2015-11-18 04:51:55.250 322 12487.52 119.85 54582.72 88888.00 2015-11-18 04:51:55.375 322 12487.48 119.85 54582.72 88888.00 2015-11-18 04:51:55.500 322 12487.42 119.85 54582.72 88888.00 2015-11-18 04:51:55.625 322 12487.40 119.88 54582.72 88888.00 2015-11-18 04:51:55.750 322 12487.42 119.85 54582.72 88888.00 2015-11-18 04:51:55.875 322 12487.45 119.85 54582.72 88888.00 2015-11-18 04:51:56.000 322 12487.52 119.85 54582.72 88888.00 2015-11-18 04:51:56.125 322 12487.50 119.83 54582.70 88888.00 2015-11-18 04:51:56.250 322 12487.52 119.83 54582.70 88888.00 2015-11-18 04:51:56.375 322 12487.50 119.83 54582.70 88888.00 2015-11-18 04:51:56.500 322 12487.50 119.83 54582.72 88888.00 2015-11-18 04:51:56.625 322 12487.48 119.80 54582.72 88888.00 2015-11-18 04:51:56.750 322 12487.42 119.83 54582.72 88888.00 2015-11-18 04:51:56.875 322 12487.40 119.83 54582.70 88888.00 2015-11-18 04:51:57.000 322 12487.42 119.83 54582.68 88888.00 2015-11-18 04:51:57.125 322 12487.48 119.80 54582.70 88888.00 2015-11-18 04:51:57.250 322 12487.42 119.80 54582.72 88888.00 2015-11-18 04:51:57.375 322 12487.38 119.80 54582.72 88888.00 2015-11-18 04:51:57.500 322 12487.38 119.80 54582.70 88888.00 2015-11-18 04:51:57.625 322 12487.40 119.75 54582.70 88888.00 2015-11-18 04:51:57.750 322 12487.42 119.80 54582.70 88888.00 2015-11-18 04:51:57.875 322 12487.48 119.85 54582.70 88888.00 2015-11-18 04:51:58.000 322 12487.45 119.80 54582.68 88888.00 2015-11-18 04:51:58.125 322 12487.48 119.80 54582.70 88888.00 2015-11-18 04:51:58.250 322 12487.50 119.80 54582.72 88888.00 2015-11-18 04:51:58.375 322 12487.55 119.78 54582.72 88888.00 2015-11-18 04:51:58.500 322 12487.55 119.78 54582.72 88888.00 2015-11-18 04:51:58.625 322 12487.52 119.78 54582.75 88888.00 2015-11-18 04:51:58.750 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:51:58.875 322 12487.58 119.75 54582.75 88888.00 2015-11-18 04:51:59.000 322 12487.58 119.78 54582.72 88888.00 2015-11-18 04:51:59.125 322 12487.50 119.80 54582.75 88888.00 2015-11-18 04:51:59.250 322 12487.40 119.75 54582.75 88888.00 2015-11-18 04:51:59.375 322 12487.40 119.72 54582.72 88888.00 2015-11-18 04:51:59.500 322 12487.42 119.72 54582.75 88888.00 2015-11-18 04:51:59.625 322 12487.50 119.72 54582.72 88888.00 2015-11-18 04:51:59.750 322 12487.52 119.72 54582.72 88888.00 2015-11-18 04:51:59.875 322 12487.45 119.78 54582.75 88888.00 2015-11-18 04:52:00.000 322 12487.40 119.75 54582.72 88888.00 2015-11-18 04:52:00.125 322 12487.38 119.78 54582.75 88888.00 2015-11-18 04:52:00.250 322 12487.38 119.72 54582.75 88888.00 2015-11-18 04:52:00.375 322 12487.38 119.75 54582.75 88888.00 2015-11-18 04:52:00.500 322 12487.38 119.78 54582.72 88888.00 2015-11-18 04:52:00.625 322 12487.42 119.78 54582.72 88888.00 2015-11-18 04:52:00.750 322 12487.48 119.78 54582.72 88888.00 2015-11-18 04:52:00.875 322 12487.50 119.78 54582.72 88888.00 2015-11-18 04:52:01.000 322 12487.45 119.78 54582.72 88888.00 2015-11-18 04:52:01.125 322 12487.42 119.75 54582.75 88888.00 2015-11-18 04:52:01.250 322 12487.42 119.72 54582.75 88888.00 2015-11-18 04:52:01.375 322 12487.45 119.78 54582.75 88888.00 2015-11-18 04:52:01.500 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:52:01.625 322 12487.52 119.75 54582.75 88888.00 2015-11-18 04:52:01.750 322 12487.50 119.80 54582.72 88888.00 2015-11-18 04:52:01.875 322 12487.48 119.78 54582.72 88888.00 2015-11-18 04:52:02.000 322 12487.48 119.72 54582.72 88888.00 2015-11-18 04:52:02.125 322 12487.45 119.72 54582.75 88888.00 2015-11-18 04:52:02.250 322 12487.42 119.70 54582.72 88888.00 2015-11-18 04:52:02.375 322 12487.45 119.70 54582.72 88888.00 2015-11-18 04:52:02.500 322 12487.48 119.72 54582.75 88888.00 2015-11-18 04:52:02.625 322 12487.45 119.70 54582.75 88888.00 2015-11-18 04:52:02.750 322 12487.45 119.72 54582.72 88888.00 2015-11-18 04:52:02.875 322 12487.45 119.72 54582.72 88888.00 2015-11-18 04:52:03.000 322 12487.42 119.72 54582.72 88888.00 2015-11-18 04:52:03.125 322 12487.38 119.70 54582.72 88888.00 2015-11-18 04:52:03.250 322 12487.38 119.67 54582.70 88888.00 2015-11-18 04:52:03.375 322 12487.42 119.65 54582.72 88888.00 2015-11-18 04:52:03.500 322 12487.48 119.67 54582.75 88888.00 2015-11-18 04:52:03.625 322 12487.45 119.72 54582.75 88888.00 2015-11-18 04:52:03.750 322 12487.38 119.75 54582.75 88888.00 2015-11-18 04:52:03.875 322 12487.38 119.75 54582.72 88888.00 2015-11-18 04:52:04.000 322 12487.42 119.75 54582.72 88888.00 2015-11-18 04:52:04.125 322 12487.38 119.75 54582.75 88888.00 2015-11-18 04:52:04.250 322 12487.33 119.70 54582.75 88888.00 2015-11-18 04:52:04.375 322 12487.40 119.70 54582.72 88888.00 2015-11-18 04:52:04.500 322 12487.35 119.70 54582.75 88888.00 2015-11-18 04:52:04.625 322 12487.33 119.72 54582.72 88888.00 2015-11-18 04:52:04.750 322 12487.33 119.70 54582.75 88888.00 2015-11-18 04:52:04.875 322 12487.35 119.70 54582.72 88888.00 2015-11-18 04:52:05.000 322 12487.35 119.70 54582.72 88888.00 2015-11-18 04:52:05.125 322 12487.40 119.70 54582.72 88888.00 2015-11-18 04:52:05.250 322 12487.45 119.72 54582.72 88888.00 2015-11-18 04:52:05.375 322 12487.48 119.70 54582.70 88888.00 2015-11-18 04:52:05.500 322 12487.45 119.70 54582.72 88888.00 2015-11-18 04:52:05.625 322 12487.42 119.67 54582.72 88888.00 2015-11-18 04:52:05.750 322 12487.50 119.67 54582.75 88888.00 2015-11-18 04:52:05.875 322 12487.45 119.67 54582.70 88888.00 2015-11-18 04:52:06.000 322 12487.42 119.67 54582.72 88888.00 2015-11-18 04:52:06.125 322 12487.42 119.70 54582.75 88888.00 2015-11-18 04:52:06.250 322 12487.40 119.67 54582.78 88888.00 2015-11-18 04:52:06.375 322 12487.42 119.67 54582.75 88888.00 2015-11-18 04:52:06.500 322 12487.45 119.67 54582.75 88888.00 2015-11-18 04:52:06.625 322 12487.48 119.70 54582.75 88888.00 2015-11-18 04:52:06.750 322 12487.45 119.67 54582.72 88888.00 2015-11-18 04:52:06.875 322 12487.45 119.70 54582.70 88888.00 2015-11-18 04:52:07.000 322 12487.50 119.70 54582.70 88888.00 2015-11-18 04:52:07.125 322 12487.52 119.70 54582.72 88888.00 2015-11-18 04:52:07.250 322 12487.48 119.67 54582.72 88888.00 2015-11-18 04:52:07.375 322 12487.48 119.67 54582.72 88888.00 2015-11-18 04:52:07.500 322 12487.50 119.67 54582.72 88888.00 2015-11-18 04:52:07.625 322 12487.52 119.70 54582.75 88888.00 2015-11-18 04:52:07.750 322 12487.52 119.67 54582.72 88888.00 2015-11-18 04:52:07.875 322 12487.58 119.70 54582.75 88888.00 2015-11-18 04:52:08.000 322 12487.58 119.70 54582.72 88888.00 2015-11-18 04:52:08.125 322 12487.55 119.70 54582.72 88888.00 2015-11-18 04:52:08.250 322 12487.50 119.65 54582.72 88888.00 2015-11-18 04:52:08.375 322 12487.42 119.67 54582.70 88888.00 2015-11-18 04:52:08.500 322 12487.40 119.67 54582.70 88888.00 2015-11-18 04:52:08.625 322 12487.42 119.67 54582.68 88888.00 2015-11-18 04:52:08.750 322 12487.48 119.67 54582.70 88888.00 2015-11-18 04:52:08.875 322 12487.48 119.65 54582.72 88888.00 2015-11-18 04:52:09.000 322 12487.40 119.72 54582.68 88888.00 2015-11-18 04:52:09.125 322 12487.42 119.70 54582.68 88888.00 2015-11-18 04:52:09.250 322 12487.42 119.67 54582.68 88888.00 2015-11-18 04:52:09.375 322 12487.50 119.67 54582.70 88888.00 2015-11-18 04:52:09.500 322 12487.52 119.70 54582.68 88888.00 2015-11-18 04:52:09.625 322 12487.50 119.70 54582.68 88888.00 2015-11-18 04:52:09.750 322 12487.45 119.70 54582.70 88888.00 2015-11-18 04:52:09.875 322 12487.48 119.72 54582.68 88888.00 2015-11-18 04:52:10.000 322 12487.50 119.70 54582.68 88888.00 2015-11-18 04:52:10.125 322 12487.48 119.70 54582.70 88888.00 2015-11-18 04:52:10.250 322 12487.42 119.67 54582.70 88888.00 2015-11-18 04:52:10.375 322 12487.40 119.70 54582.70 88888.00 2015-11-18 04:52:10.500 322 12487.38 119.70 54582.70 88888.00 2015-11-18 04:52:10.625 322 12487.38 119.72 54582.70 88888.00 2015-11-18 04:52:10.750 322 12487.45 119.75 54582.68 88888.00 2015-11-18 04:52:10.875 322 12487.55 119.75 54582.70 88888.00 2015-11-18 04:52:11.000 322 12487.60 119.75 54582.68 88888.00 2015-11-18 04:52:11.125 322 12487.55 119.72 54582.70 88888.00 2015-11-18 04:52:11.250 322 12487.48 119.72 54582.70 88888.00 2015-11-18 04:52:11.375 322 12487.50 119.72 54582.70 88888.00 2015-11-18 04:52:11.500 322 12487.50 119.67 54582.70 88888.00 2015-11-18 04:52:11.625 322 12487.45 119.72 54582.70 88888.00 2015-11-18 04:52:11.750 322 12487.42 119.75 54582.70 88888.00 2015-11-18 04:52:11.875 322 12487.42 119.72 54582.70 88888.00 2015-11-18 04:52:12.000 322 12487.40 119.75 54582.68 88888.00 2015-11-18 04:52:12.125 322 12487.48 119.75 54582.70 88888.00 2015-11-18 04:52:12.250 322 12487.50 119.72 54582.70 88888.00 2015-11-18 04:52:12.375 322 12487.52 119.75 54582.68 88888.00 2015-11-18 04:52:12.500 322 12487.45 119.72 54582.68 88888.00 2015-11-18 04:52:12.625 322 12487.42 119.75 54582.68 88888.00 2015-11-18 04:52:12.750 322 12487.48 119.72 54582.68 88888.00 2015-11-18 04:52:12.875 322 12487.48 119.67 54582.62 88888.00 2015-11-18 04:52:13.000 322 12487.48 119.72 54582.62 88888.00 2015-11-18 04:52:13.125 322 12487.50 119.72 54582.62 88888.00 2015-11-18 04:52:13.250 322 12487.50 119.70 54582.68 88888.00 2015-11-18 04:52:13.375 322 12487.48 119.67 54582.68 88888.00 2015-11-18 04:52:13.500 322 12487.38 119.70 54582.65 88888.00 2015-11-18 04:52:13.625 322 12487.38 119.72 54582.62 88888.00 2015-11-18 04:52:13.750 322 12487.45 119.72 54582.65 88888.00 2015-11-18 04:52:13.875 322 12487.40 119.72 54582.68 88888.00 2015-11-18 04:52:14.000 322 12487.40 119.70 54582.68 88888.00 2015-11-18 04:52:14.125 322 12487.40 119.67 54582.68 88888.00 2015-11-18 04:52:14.250 322 12487.45 119.65 54582.68 88888.00 2015-11-18 04:52:14.375 322 12487.45 119.65 54582.68 88888.00 2015-11-18 04:52:14.500 322 12487.45 119.70 54582.68 88888.00 2015-11-18 04:52:14.625 322 12487.45 119.70 54582.68 88888.00 2015-11-18 04:52:14.750 322 12487.45 119.70 54582.65 88888.00 2015-11-18 04:52:14.875 322 12487.38 119.72 54582.62 88888.00 2015-11-18 04:52:15.000 322 12487.42 119.78 54582.65 88888.00 2015-11-18 04:52:15.125 322 12487.45 119.80 54582.65 88888.00 2015-11-18 04:52:15.250 322 12487.48 119.78 54582.65 88888.00 2015-11-18 04:52:15.375 322 12487.52 119.78 54582.65 88888.00 2015-11-18 04:52:15.500 322 12487.48 119.80 54582.68 88888.00 2015-11-18 04:52:15.625 322 12487.45 119.83 54582.70 88888.00 2015-11-18 04:52:15.750 322 12487.42 119.83 54582.68 88888.00 2015-11-18 04:52:15.875 322 12487.48 119.83 54582.68 88888.00 2015-11-18 04:52:16.000 322 12487.55 119.83 54582.65 88888.00 2015-11-18 04:52:16.125 322 12487.52 119.80 54582.65 88888.00 2015-11-18 04:52:16.250 322 12487.50 119.78 54582.68 88888.00 2015-11-18 04:52:16.375 322 12487.52 119.83 54582.68 88888.00 2015-11-18 04:52:16.500 322 12487.55 119.83 54582.68 88888.00 2015-11-18 04:52:16.625 322 12487.62 119.80 54582.68 88888.00 2015-11-18 04:52:16.750 322 12487.58 119.83 54582.68 88888.00 2015-11-18 04:52:16.875 322 12487.50 119.88 54582.68 88888.00 2015-11-18 04:52:17.000 322 12487.48 119.80 54582.65 88888.00 2015-11-18 04:52:17.125 322 12487.50 119.80 54582.68 88888.00 2015-11-18 04:52:17.250 322 12487.52 119.83 54582.68 88888.00 2015-11-18 04:52:17.375 322 12487.58 119.83 54582.65 88888.00 2015-11-18 04:52:17.500 322 12487.55 119.83 54582.68 88888.00 2015-11-18 04:52:17.625 322 12487.55 119.85 54582.68 88888.00 2015-11-18 04:52:17.750 322 12487.52 119.85 54582.68 88888.00 2015-11-18 04:52:17.875 322 12487.50 119.85 54582.65 88888.00 2015-11-18 04:52:18.000 322 12487.50 119.83 54582.62 88888.00 2015-11-18 04:52:18.125 322 12487.50 119.85 54582.62 88888.00 2015-11-18 04:52:18.250 322 12487.50 119.83 54582.68 88888.00 2015-11-18 04:52:18.375 322 12487.55 119.83 54582.65 88888.00 2015-11-18 04:52:18.500 322 12487.52 119.88 54582.62 88888.00 2015-11-18 04:52:18.625 322 12487.48 119.85 54582.65 88888.00 2015-11-18 04:52:18.750 322 12487.48 119.88 54582.65 88888.00 2015-11-18 04:52:18.875 322 12487.52 119.90 54582.65 88888.00 2015-11-18 04:52:19.000 322 12487.55 119.88 54582.62 88888.00 2015-11-18 04:52:19.125 322 12487.55 119.85 54582.65 88888.00 2015-11-18 04:52:19.250 322 12487.50 119.88 54582.68 88888.00 2015-11-18 04:52:19.375 322 12487.52 119.90 54582.65 88888.00 2015-11-18 04:52:19.500 322 12487.58 119.88 54582.65 88888.00 2015-11-18 04:52:19.625 322 12487.55 119.88 54582.65 88888.00 2015-11-18 04:52:19.750 322 12487.52 119.90 54582.65 88888.00 2015-11-18 04:52:19.875 322 12487.55 119.85 54582.65 88888.00 2015-11-18 04:52:20.000 322 12487.60 119.88 54582.65 88888.00 2015-11-18 04:52:20.125 322 12487.58 119.90 54582.65 88888.00 2015-11-18 04:52:20.250 322 12487.45 119.90 54582.62 88888.00 2015-11-18 04:52:20.375 322 12487.50 119.88 54582.65 88888.00 2015-11-18 04:52:20.500 322 12487.55 119.83 54582.62 88888.00 2015-11-18 04:52:20.625 322 12487.60 119.83 54582.62 88888.00 2015-11-18 04:52:20.750 322 12487.55 119.85 54582.62 88888.00 2015-11-18 04:52:20.875 322 12487.62 119.85 54582.68 88888.00 2015-11-18 04:52:21.000 322 12487.67 119.88 54582.62 88888.00 2015-11-18 04:52:21.125 322 12487.65 119.90 54582.65 88888.00 2015-11-18 04:52:21.250 322 12487.58 119.88 54582.65 88888.00 2015-11-18 04:52:21.375 322 12487.65 119.88 54582.62 88888.00 2015-11-18 04:52:21.500 322 12487.65 119.85 54582.65 88888.00 2015-11-18 04:52:21.625 322 12487.60 119.90 54582.65 88888.00 2015-11-18 04:52:21.750 322 12487.60 119.92 54582.65 88888.00 2015-11-18 04:52:21.875 322 12487.55 119.92 54582.62 88888.00 2015-11-18 04:52:22.000 322 12487.60 119.92 54582.62 88888.00 2015-11-18 04:52:22.125 322 12487.58 119.90 54582.62 88888.00 2015-11-18 04:52:22.250 322 12487.50 119.90 54582.65 88888.00 2015-11-18 04:52:22.375 322 12487.52 119.92 54582.62 88888.00 2015-11-18 04:52:22.500 322 12487.60 119.90 54582.60 88888.00 2015-11-18 04:52:22.625 322 12487.67 119.90 54582.62 88888.00 2015-11-18 04:52:22.750 322 12487.62 119.88 54582.62 88888.00 2015-11-18 04:52:22.875 322 12487.65 119.88 54582.62 88888.00 2015-11-18 04:52:23.000 322 12487.60 119.88 54582.65 88888.00 2015-11-18 04:52:23.125 322 12487.60 119.90 54582.68 88888.00 2015-11-18 04:52:23.250 322 12487.58 119.92 54582.65 88888.00 2015-11-18 04:52:23.375 322 12487.58 119.92 54582.65 88888.00 2015-11-18 04:52:23.500 322 12487.58 119.90 54582.60 88888.00 2015-11-18 04:52:23.625 322 12487.55 119.88 54582.62 88888.00 2015-11-18 04:52:23.750 322 12487.60 119.90 54582.62 88888.00 2015-11-18 04:52:23.875 322 12487.58 119.90 54582.60 88888.00 2015-11-18 04:52:24.000 322 12487.58 119.90 54582.62 88888.00 2015-11-18 04:52:24.125 322 12487.55 119.90 54582.60 88888.00 2015-11-18 04:52:24.250 322 12487.58 119.88 54582.60 88888.00 2015-11-18 04:52:24.375 322 12487.62 119.92 54582.62 88888.00 2015-11-18 04:52:24.500 322 12487.62 119.92 54582.65 88888.00 2015-11-18 04:52:24.625 322 12487.60 119.88 54582.60 88888.00 2015-11-18 04:52:24.750 322 12487.58 119.88 54582.57 88888.00 2015-11-18 04:52:24.875 322 12487.60 119.90 54582.60 88888.00 2015-11-18 04:52:25.000 322 12487.58 119.92 54582.55 88888.00 2015-11-18 04:52:25.125 322 12487.55 119.90 54582.57 88888.00 2015-11-18 04:52:25.250 322 12487.52 119.85 54582.60 88888.00 2015-11-18 04:52:25.375 322 12487.55 119.90 54582.60 88888.00 2015-11-18 04:52:25.500 322 12487.65 119.90 54582.60 88888.00 2015-11-18 04:52:25.625 322 12487.67 119.90 54582.57 88888.00 2015-11-18 04:52:25.750 322 12487.62 119.92 54582.60 88888.00 2015-11-18 04:52:25.875 322 12487.58 119.92 54582.57 88888.00 2015-11-18 04:52:26.000 322 12487.55 119.92 54582.60 88888.00 2015-11-18 04:52:26.125 322 12487.55 119.92 54582.57 88888.00 2015-11-18 04:52:26.250 322 12487.50 119.90 54582.57 88888.00 2015-11-18 04:52:26.375 322 12487.58 119.92 54582.57 88888.00 2015-11-18 04:52:26.500 322 12487.62 119.92 54582.57 88888.00 2015-11-18 04:52:26.625 322 12487.62 119.92 54582.55 88888.00 2015-11-18 04:52:26.750 322 12487.62 119.92 54582.53 88888.00 2015-11-18 04:52:26.875 322 12487.65 119.95 54582.55 88888.00 2015-11-18 04:52:27.000 322 12487.65 119.92 54582.55 88888.00 2015-11-18 04:52:27.125 322 12487.65 119.92 54582.55 88888.00 2015-11-18 04:52:27.250 322 12487.70 119.95 54582.55 88888.00 2015-11-18 04:52:27.375 322 12487.75 119.95 54582.55 88888.00 2015-11-18 04:52:27.500 322 12487.75 119.95 54582.57 88888.00 2015-11-18 04:52:27.625 322 12487.75 119.92 54582.60 88888.00 2015-11-18 04:52:27.750 322 12487.77 119.95 54582.57 88888.00 2015-11-18 04:52:27.875 322 12487.75 119.92 54582.55 88888.00 2015-11-18 04:52:28.000 322 12487.70 119.92 54582.55 88888.00 2015-11-18 04:52:28.125 322 12487.67 119.97 54582.57 88888.00 2015-11-18 04:52:28.250 322 12487.62 120.00 54582.57 88888.00 2015-11-18 04:52:28.375 322 12487.60 119.97 54582.60 88888.00 2015-11-18 04:52:28.500 322 12487.60 119.95 54582.57 88888.00 2015-11-18 04:52:28.625 322 12487.62 119.95 54582.60 88888.00 2015-11-18 04:52:28.750 322 12487.65 119.95 54582.57 88888.00 2015-11-18 04:52:28.875 322 12487.67 119.92 54582.55 88888.00 2015-11-18 04:52:29.000 322 12487.67 119.90 54582.55 88888.00 2015-11-18 04:52:29.125 322 12487.62 119.92 54582.57 88888.00 2015-11-18 04:52:29.250 322 12487.60 119.92 54582.57 88888.00 2015-11-18 04:52:29.375 322 12487.67 119.95 54582.55 88888.00 2015-11-18 04:52:29.500 322 12487.70 119.97 54582.55 88888.00 2015-11-18 04:52:29.625 322 12487.73 119.97 54582.57 88888.00 2015-11-18 04:52:29.750 322 12487.73 120.00 54582.55 88888.00 2015-11-18 04:52:29.875 322 12487.65 119.97 54582.55 88888.00 2015-11-18 04:52:30.000 322 12487.65 119.97 54582.57 88888.00 2015-11-18 04:52:30.125 322 12487.70 119.92 54582.57 88888.00 2015-11-18 04:52:30.250 322 12487.70 119.95 54582.57 88888.00 2015-11-18 04:52:30.375 322 12487.70 119.97 54582.57 88888.00 2015-11-18 04:52:30.500 322 12487.65 119.95 54582.57 88888.00 2015-11-18 04:52:30.625 322 12487.65 119.92 54582.57 88888.00 2015-11-18 04:52:30.750 322 12487.67 119.95 54582.57 88888.00 2015-11-18 04:52:30.875 322 12487.65 119.95 54582.57 88888.00 2015-11-18 04:52:31.000 322 12487.67 119.92 54582.55 88888.00 2015-11-18 04:52:31.125 322 12487.67 119.95 54582.57 88888.00 2015-11-18 04:52:31.250 322 12487.73 119.92 54582.57 88888.00 2015-11-18 04:52:31.375 322 12487.77 119.95 54582.55 88888.00 2015-11-18 04:52:31.500 322 12487.75 119.95 54582.57 88888.00 2015-11-18 04:52:31.625 322 12487.67 119.97 54582.57 88888.00 2015-11-18 04:52:31.750 322 12487.67 119.95 54582.57 88888.00 2015-11-18 04:52:31.875 322 12487.65 119.92 54582.57 88888.00 2015-11-18 04:52:32.000 322 12487.67 119.92 54582.57 88888.00 2015-11-18 04:52:32.125 322 12487.75 119.95 54582.57 88888.00 2015-11-18 04:52:32.250 322 12487.73 119.95 54582.60 88888.00 2015-11-18 04:52:32.375 322 12487.73 119.97 54582.57 88888.00 2015-11-18 04:52:32.500 322 12487.73 119.97 54582.57 88888.00 2015-11-18 04:52:32.625 322 12487.75 120.00 54582.55 88888.00 2015-11-18 04:52:32.750 322 12487.83 119.97 54582.57 88888.00 2015-11-18 04:52:32.875 322 12487.77 120.00 54582.57 88888.00 2015-11-18 04:52:33.000 322 12487.77 119.97 54582.55 88888.00 2015-11-18 04:52:33.125 322 12487.73 119.97 54582.57 88888.00 2015-11-18 04:52:33.250 322 12487.70 119.97 54582.57 88888.00 2015-11-18 04:52:33.375 322 12487.67 119.97 54582.57 88888.00 2015-11-18 04:52:33.500 322 12487.65 119.97 54582.57 88888.00 2015-11-18 04:52:33.625 322 12487.62 119.97 54582.57 88888.00 2015-11-18 04:52:33.750 322 12487.62 119.97 54582.57 88888.00 2015-11-18 04:52:33.875 322 12487.65 119.95 54582.55 88888.00 2015-11-18 04:52:34.000 322 12487.65 119.95 54582.57 88888.00 2015-11-18 04:52:34.125 322 12487.65 119.95 54582.55 88888.00 2015-11-18 04:52:34.250 322 12487.67 119.90 54582.55 88888.00 2015-11-18 04:52:34.375 322 12487.73 119.95 54582.55 88888.00 2015-11-18 04:52:34.500 322 12487.77 119.95 54582.57 88888.00 2015-11-18 04:52:34.625 322 12487.83 119.95 54582.60 88888.00 2015-11-18 04:52:34.750 322 12487.77 119.97 54582.57 88888.00 2015-11-18 04:52:34.875 322 12487.73 119.95 54582.57 88888.00 2015-11-18 04:52:35.000 322 12487.75 119.95 54582.60 88888.00 2015-11-18 04:52:35.125 322 12487.75 119.95 54582.60 88888.00 2015-11-18 04:52:35.250 322 12487.67 119.92 54582.60 88888.00 2015-11-18 04:52:35.375 322 12487.67 119.95 54582.60 88888.00 2015-11-18 04:52:35.500 322 12487.70 119.92 54582.60 88888.00 2015-11-18 04:52:35.625 322 12487.70 119.95 54582.60 88888.00 2015-11-18 04:52:35.750 322 12487.70 119.97 54582.60 88888.00 2015-11-18 04:52:35.875 322 12487.70 119.97 54582.60 88888.00 2015-11-18 04:52:36.000 322 12487.67 119.97 54582.57 88888.00 2015-11-18 04:52:36.125 322 12487.65 119.95 54582.57 88888.00 2015-11-18 04:52:36.250 322 12487.65 119.95 54582.60 88888.00 2015-11-18 04:52:36.375 322 12487.65 119.97 54582.57 88888.00 2015-11-18 04:52:36.500 322 12487.70 119.97 54582.60 88888.00 2015-11-18 04:52:36.625 322 12487.75 119.97 54582.57 88888.00 2015-11-18 04:52:36.750 322 12487.77 119.95 54582.60 88888.00 2015-11-18 04:52:36.875 322 12487.75 119.95 54582.60 88888.00 2015-11-18 04:52:37.000 322 12487.77 119.97 54582.60 88888.00 2015-11-18 04:52:37.125 322 12487.77 119.95 54582.60 88888.00 2015-11-18 04:52:37.250 322 12487.75 119.95 54582.60 88888.00 2015-11-18 04:52:37.375 322 12487.75 119.97 54582.60 88888.00 2015-11-18 04:52:37.500 322 12487.75 120.05 54582.62 88888.00 2015-11-18 04:52:37.625 322 12487.77 120.05 54582.62 88888.00 2015-11-18 04:52:37.750 322 12487.67 120.03 54582.60 88888.00 2015-11-18 04:52:37.875 322 12487.70 120.00 54582.60 88888.00 2015-11-18 04:52:38.000 322 12487.70 120.00 54582.60 88888.00 2015-11-18 04:52:38.125 322 12487.70 120.00 54582.62 88888.00 2015-11-18 04:52:38.250 322 12487.73 119.97 54582.60 88888.00 2015-11-18 04:52:38.375 322 12487.75 120.00 54582.60 88888.00 2015-11-18 04:52:38.500 322 12487.77 119.97 54582.60 88888.00 2015-11-18 04:52:38.625 322 12487.73 119.95 54582.62 88888.00 2015-11-18 04:52:38.750 322 12487.67 119.92 54582.60 88888.00 2015-11-18 04:52:38.875 322 12487.73 119.95 54582.57 88888.00 2015-11-18 04:52:39.000 322 12487.75 119.97 54582.57 88888.00 2015-11-18 04:52:39.125 322 12487.75 119.95 54582.60 88888.00 2015-11-18 04:52:39.250 322 12487.73 119.92 54582.57 88888.00 2015-11-18 04:52:39.375 322 12487.75 119.95 54582.60 88888.00 2015-11-18 04:52:39.500 322 12487.75 119.97 54582.60 88888.00 2015-11-18 04:52:39.625 322 12487.83 120.00 54582.57 88888.00 2015-11-18 04:52:39.750 322 12487.88 119.95 54582.57 88888.00 2015-11-18 04:52:39.875 322 12487.77 119.95 54582.57 88888.00 2015-11-18 04:52:40.000 322 12487.75 119.95 54582.57 88888.00 2015-11-18 04:52:40.125 322 12487.80 119.95 54582.57 88888.00 2015-11-18 04:52:40.250 322 12487.80 119.95 54582.62 88888.00 2015-11-18 04:52:40.375 322 12487.83 119.97 54582.62 88888.00 2015-11-18 04:52:40.500 322 12487.85 119.95 54582.60 88888.00 2015-11-18 04:52:40.625 322 12487.90 119.92 54582.57 88888.00 2015-11-18 04:52:40.750 322 12487.90 119.92 54582.57 88888.00 2015-11-18 04:52:40.875 322 12487.85 119.95 54582.60 88888.00 2015-11-18 04:52:41.000 322 12487.88 119.95 54582.57 88888.00 2015-11-18 04:52:41.125 322 12487.85 119.92 54582.57 88888.00 2015-11-18 04:52:41.250 322 12487.83 119.88 54582.57 88888.00 2015-11-18 04:52:41.375 322 12487.83 119.90 54582.57 88888.00 2015-11-18 04:52:41.500 322 12487.77 119.90 54582.57 88888.00 2015-11-18 04:52:41.625 322 12487.80 119.92 54582.57 88888.00 2015-11-18 04:52:41.750 322 12487.80 119.97 54582.57 88888.00 2015-11-18 04:52:41.875 322 12487.77 119.95 54582.60 88888.00 2015-11-18 04:52:42.000 322 12487.77 119.92 54582.57 88888.00 2015-11-18 04:52:42.125 322 12487.73 119.95 54582.57 88888.00 2015-11-18 04:52:42.250 322 12487.80 119.92 54582.60 88888.00 2015-11-18 04:52:42.375 322 12487.88 119.92 54582.57 88888.00 2015-11-18 04:52:42.500 322 12487.85 119.92 54582.57 88888.00 2015-11-18 04:52:42.625 322 12487.73 119.92 54582.60 88888.00 2015-11-18 04:52:42.750 322 12487.73 119.92 54582.60 88888.00 2015-11-18 04:52:42.875 322 12487.80 119.92 54582.57 88888.00 2015-11-18 04:52:43.000 322 12487.83 119.92 54582.57 88888.00 2015-11-18 04:52:43.125 322 12487.80 119.95 54582.60 88888.00 2015-11-18 04:52:43.250 322 12487.80 119.95 54582.60 88888.00 2015-11-18 04:52:43.375 322 12487.85 119.95 54582.60 88888.00 2015-11-18 04:52:43.500 322 12487.85 119.92 54582.62 88888.00 2015-11-18 04:52:43.625 322 12487.83 119.92 54582.60 88888.00 2015-11-18 04:52:43.750 322 12487.77 119.95 54582.57 88888.00 2015-11-18 04:52:43.875 322 12487.77 119.92 54582.60 88888.00 2015-11-18 04:52:44.000 322 12487.77 119.92 54582.60 88888.00 2015-11-18 04:52:44.125 322 12487.77 119.92 54582.60 88888.00 2015-11-18 04:52:44.250 322 12487.77 119.92 54582.57 88888.00 2015-11-18 04:52:44.375 322 12487.83 119.95 54582.57 88888.00 2015-11-18 04:52:44.500 322 12487.90 119.90 54582.57 88888.00 2015-11-18 04:52:44.625 322 12487.90 119.95 54582.60 88888.00 2015-11-18 04:52:44.750 322 12487.85 119.95 54582.60 88888.00 2015-11-18 04:52:44.875 322 12487.85 119.95 54582.60 88888.00 2015-11-18 04:52:45.000 322 12487.80 119.92 54582.57 88888.00 2015-11-18 04:52:45.125 322 12487.83 119.90 54582.57 88888.00 2015-11-18 04:52:45.250 322 12487.83 119.95 54582.60 88888.00 2015-11-18 04:52:45.375 322 12487.90 119.95 54582.60 88888.00 2015-11-18 04:52:45.500 322 12487.88 119.97 54582.60 88888.00 2015-11-18 04:52:45.625 322 12487.90 119.95 54582.57 88888.00 2015-11-18 04:52:45.750 322 12487.83 119.95 54582.57 88888.00 2015-11-18 04:52:45.875 322 12487.83 119.92 54582.57 88888.00 2015-11-18 04:52:46.000 322 12487.80 119.92 54582.55 88888.00 2015-11-18 04:52:46.125 322 12487.83 119.92 54582.57 88888.00 2015-11-18 04:52:46.250 322 12487.83 119.92 54582.60 88888.00 2015-11-18 04:52:46.375 322 12487.83 119.97 54582.57 88888.00 2015-11-18 04:52:46.500 322 12487.73 119.97 54582.57 88888.00 2015-11-18 04:52:46.625 322 12487.70 119.97 54582.57 88888.00 2015-11-18 04:52:46.750 322 12487.77 120.00 54582.57 88888.00 2015-11-18 04:52:46.875 322 12487.83 120.00 54582.60 88888.00 2015-11-18 04:52:47.000 322 12487.83 119.97 54582.57 88888.00 2015-11-18 04:52:47.125 322 12487.85 119.97 54582.57 88888.00 2015-11-18 04:52:47.250 322 12487.80 119.97 54582.60 88888.00 2015-11-18 04:52:47.375 322 12487.80 119.95 54582.60 88888.00 2015-11-18 04:52:47.500 322 12487.83 120.00 54582.57 88888.00 2015-11-18 04:52:47.625 322 12487.83 120.00 54582.57 88888.00 2015-11-18 04:52:47.750 322 12487.80 120.00 54582.57 88888.00 2015-11-18 04:52:47.875 322 12487.85 120.00 54582.57 88888.00 2015-11-18 04:52:48.000 322 12487.85 119.97 54582.57 88888.00 2015-11-18 04:52:48.125 322 12487.80 119.97 54582.57 88888.00 2015-11-18 04:52:48.250 322 12487.73 119.97 54582.55 88888.00 2015-11-18 04:52:48.375 322 12487.83 119.95 54582.57 88888.00 2015-11-18 04:52:48.500 322 12487.85 119.97 54582.57 88888.00 2015-11-18 04:52:48.625 322 12487.85 119.97 54582.57 88888.00 2015-11-18 04:52:48.750 322 12487.83 119.97 54582.57 88888.00 2015-11-18 04:52:48.875 322 12487.80 120.00 54582.57 88888.00 2015-11-18 04:52:49.000 322 12487.75 120.00 54582.55 88888.00 2015-11-18 04:52:49.125 322 12487.73 120.00 54582.57 88888.00 2015-11-18 04:52:49.250 322 12487.70 119.97 54582.57 88888.00 2015-11-18 04:52:49.375 322 12487.73 120.03 54582.57 88888.00 2015-11-18 04:52:49.500 322 12487.73 120.03 54582.57 88888.00 2015-11-18 04:52:49.625 322 12487.75 120.03 54582.57 88888.00 2015-11-18 04:52:49.750 322 12487.75 120.03 54582.57 88888.00 2015-11-18 04:52:49.875 322 12487.77 120.00 54582.60 88888.00 2015-11-18 04:52:50.000 322 12487.80 120.03 54582.57 88888.00 2015-11-18 04:52:50.125 322 12487.80 120.00 54582.53 88888.00 2015-11-18 04:52:50.250 322 12487.80 120.00 54582.57 88888.00 2015-11-18 04:52:50.375 322 12487.83 120.03 54582.57 88888.00 2015-11-18 04:52:50.500 322 12487.80 120.03 54582.57 88888.00 2015-11-18 04:52:50.625 322 12487.80 120.05 54582.55 88888.00 2015-11-18 04:52:50.750 322 12487.83 120.05 54582.55 88888.00 2015-11-18 04:52:50.875 322 12487.77 120.05 54582.55 88888.00 2015-11-18 04:52:51.000 322 12487.75 120.03 54582.55 88888.00 2015-11-18 04:52:51.125 322 12487.75 120.03 54582.55 88888.00 2015-11-18 04:52:51.250 322 12487.75 120.05 54582.57 88888.00 2015-11-18 04:52:51.375 322 12487.77 120.10 54582.57 88888.00 2015-11-18 04:52:51.500 322 12487.80 120.12 54582.57 88888.00 2015-11-18 04:52:51.625 322 12487.83 120.10 54582.55 88888.00 2015-11-18 04:52:51.750 322 12487.80 120.08 54582.55 88888.00 2015-11-18 04:52:51.875 322 12487.75 120.08 54582.55 88888.00 2015-11-18 04:52:52.000 322 12487.73 120.08 54582.55 88888.00 2015-11-18 04:52:52.125 322 12487.73 120.10 54582.57 88888.00 2015-11-18 04:52:52.250 322 12487.73 120.05 54582.60 88888.00 2015-11-18 04:52:52.375 322 12487.70 120.05 54582.57 88888.00 2015-11-18 04:52:52.500 322 12487.67 120.08 54582.57 88888.00 2015-11-18 04:52:52.625 322 12487.67 120.05 54582.57 88888.00 2015-11-18 04:52:52.750 322 12487.75 120.08 54582.55 88888.00 2015-11-18 04:52:52.875 322 12487.80 120.10 54582.55 88888.00 2015-11-18 04:52:53.000 322 12487.75 120.08 54582.57 88888.00 2015-11-18 04:52:53.125 322 12487.83 120.12 54582.57 88888.00 2015-11-18 04:52:53.250 322 12487.85 120.10 54582.60 88888.00 2015-11-18 04:52:53.375 322 12487.85 120.12 54582.57 88888.00 2015-11-18 04:52:53.500 322 12487.83 120.12 54582.55 88888.00 2015-11-18 04:52:53.625 322 12487.80 120.10 54582.55 88888.00 2015-11-18 04:52:53.750 322 12487.75 120.10 54582.57 88888.00 2015-11-18 04:52:53.875 322 12487.73 120.12 54582.57 88888.00 2015-11-18 04:52:54.000 322 12487.67 120.15 54582.53 88888.00 2015-11-18 04:52:54.125 322 12487.65 120.12 54582.55 88888.00 2015-11-18 04:52:54.250 322 12487.62 120.15 54582.55 88888.00 2015-11-18 04:52:54.375 322 12487.75 120.17 54582.55 88888.00 2015-11-18 04:52:54.500 322 12487.83 120.20 54582.57 88888.00 2015-11-18 04:52:54.625 322 12487.80 120.20 54582.57 88888.00 2015-11-18 04:52:54.750 322 12487.77 120.20 54582.57 88888.00 2015-11-18 04:52:54.875 322 12487.75 120.15 54582.55 88888.00 2015-11-18 04:52:55.000 322 12487.80 120.15 54582.55 88888.00 2015-11-18 04:52:55.125 322 12487.77 120.17 54582.57 88888.00 2015-11-18 04:52:55.250 322 12487.77 120.17 54582.55 88888.00 2015-11-18 04:52:55.375 322 12487.80 120.20 54582.57 88888.00 2015-11-18 04:52:55.500 322 12487.85 120.22 54582.55 88888.00 2015-11-18 04:52:55.625 322 12487.83 120.22 54582.53 88888.00 2015-11-18 04:52:55.750 322 12487.85 120.20 54582.53 88888.00 2015-11-18 04:52:55.875 322 12487.85 120.20 54582.55 88888.00 2015-11-18 04:52:56.000 322 12487.85 120.22 54582.55 88888.00 2015-11-18 04:52:56.125 322 12487.90 120.22 54582.55 88888.00 2015-11-18 04:52:56.250 322 12487.83 120.22 54582.55 88888.00 2015-11-18 04:52:56.375 322 12487.80 120.20 54582.55 88888.00 2015-11-18 04:52:56.500 322 12487.83 120.20 54582.57 88888.00 2015-11-18 04:52:56.625 322 12487.77 120.20 54582.55 88888.00 2015-11-18 04:52:56.750 322 12487.77 120.22 54582.53 88888.00 2015-11-18 04:52:56.875 322 12487.83 120.25 54582.55 88888.00 2015-11-18 04:52:57.000 322 12487.92 120.25 54582.53 88888.00 2015-11-18 04:52:57.125 322 12487.95 120.28 54582.53 88888.00 2015-11-18 04:52:57.250 322 12487.92 120.22 54582.53 88888.00 2015-11-18 04:52:57.375 322 12487.92 120.25 54582.55 88888.00 2015-11-18 04:52:57.500 322 12487.85 120.25 54582.55 88888.00 2015-11-18 04:52:57.625 322 12487.75 120.28 54582.55 88888.00 2015-11-18 04:52:57.750 322 12487.70 120.30 54582.57 88888.00 2015-11-18 04:52:57.875 322 12487.80 120.28 54582.55 88888.00 2015-11-18 04:52:58.000 322 12487.88 120.28 54582.53 88888.00 2015-11-18 04:52:58.125 322 12487.85 120.28 54582.55 88888.00 2015-11-18 04:52:58.250 322 12487.83 120.28 54582.57 88888.00 2015-11-18 04:52:58.375 322 12487.85 120.28 54582.57 88888.00 2015-11-18 04:52:58.500 322 12487.83 120.28 54582.55 88888.00 2015-11-18 04:52:58.625 322 12487.80 120.25 54582.53 88888.00 2015-11-18 04:52:58.750 322 12487.83 120.22 54582.50 88888.00 2015-11-18 04:52:58.875 322 12487.85 120.28 54582.53 88888.00 2015-11-18 04:52:59.000 322 12487.85 120.28 54582.50 88888.00 2015-11-18 04:52:59.125 322 12487.80 120.30 54582.53 88888.00 2015-11-18 04:52:59.250 322 12487.73 120.30 54582.55 88888.00 2015-11-18 04:52:59.375 322 12487.85 120.33 54582.55 88888.00 2015-11-18 04:52:59.500 322 12487.95 120.30 54582.57 88888.00 2015-11-18 04:52:59.625 322 12487.98 120.33 54582.55 88888.00 2015-11-18 04:52:59.750 322 12487.95 120.30 54582.55 88888.00 2015-11-18 04:52:59.875 322 12488.00 120.33 54582.55 88888.00 2015-11-18 04:53:00.000 322 12487.95 120.35 54582.55 88888.00 2015-11-18 04:53:00.125 322 12487.95 120.33 54582.57 88888.00 2015-11-18 04:53:00.250 322 12487.92 120.30 54582.57 88888.00 2015-11-18 04:53:00.375 322 12487.92 120.33 54582.57 88888.00 2015-11-18 04:53:00.500 322 12487.95 120.33 54582.57 88888.00 2015-11-18 04:53:00.625 322 12487.95 120.33 54582.55 88888.00 2015-11-18 04:53:00.750 322 12488.00 120.35 54582.57 88888.00 2015-11-18 04:53:00.875 322 12487.95 120.35 54582.55 88888.00 2015-11-18 04:53:01.000 322 12487.85 120.35 54582.57 88888.00 2015-11-18 04:53:01.125 322 12487.88 120.38 54582.60 88888.00 2015-11-18 04:53:01.250 322 12487.92 120.33 54582.60 88888.00 2015-11-18 04:53:01.375 322 12487.98 120.30 54582.55 88888.00 2015-11-18 04:53:01.500 322 12487.95 120.33 54582.55 88888.00 2015-11-18 04:53:01.625 322 12487.90 120.33 54582.55 88888.00 2015-11-18 04:53:01.750 322 12487.88 120.33 54582.57 88888.00 2015-11-18 04:53:01.875 322 12487.83 120.35 54582.57 88888.00 2015-11-18 04:53:02.000 322 12487.80 120.35 54582.55 88888.00 2015-11-18 04:53:02.125 322 12487.80 120.33 54582.55 88888.00 2015-11-18 04:53:02.250 322 12487.85 120.30 54582.53 88888.00 2015-11-18 04:53:02.375 322 12487.92 120.33 54582.55 88888.00 2015-11-18 04:53:02.500 322 12487.98 120.33 54582.55 88888.00 2015-11-18 04:53:02.625 322 12488.00 120.33 54582.55 88888.00 2015-11-18 04:53:02.750 322 12487.95 120.35 54582.55 88888.00 2015-11-18 04:53:02.875 322 12487.92 120.35 54582.55 88888.00 2015-11-18 04:53:03.000 322 12487.95 120.30 54582.55 88888.00 2015-11-18 04:53:03.125 322 12487.95 120.33 54582.55 88888.00 2015-11-18 04:53:03.250 322 12487.92 120.35 54582.55 88888.00 2015-11-18 04:53:03.375 322 12487.92 120.38 54582.55 88888.00 2015-11-18 04:53:03.500 322 12487.90 120.35 54582.55 88888.00 2015-11-18 04:53:03.625 322 12487.88 120.33 54582.55 88888.00 2015-11-18 04:53:03.750 322 12487.92 120.35 54582.55 88888.00 2015-11-18 04:53:03.875 322 12488.00 120.35 54582.55 88888.00 2015-11-18 04:53:04.000 322 12487.98 120.33 54582.55 88888.00 2015-11-18 04:53:04.125 322 12487.90 120.30 54582.55 88888.00 2015-11-18 04:53:04.250 322 12487.80 120.28 54582.55 88888.00 2015-11-18 04:53:04.375 322 12487.95 120.30 54582.57 88888.00 2015-11-18 04:53:04.500 322 12488.00 120.33 54582.57 88888.00 2015-11-18 04:53:04.625 322 12487.98 120.33 54582.57 88888.00 2015-11-18 04:53:04.750 322 12487.90 120.33 54582.57 88888.00 2015-11-18 04:53:04.875 322 12487.92 120.33 54582.57 88888.00 2015-11-18 04:53:05.000 322 12487.92 120.33 54582.57 88888.00 2015-11-18 04:53:05.125 322 12487.88 120.33 54582.57 88888.00 2015-11-18 04:53:05.250 322 12487.83 120.28 54582.60 88888.00 2015-11-18 04:53:05.375 322 12487.85 120.33 54582.60 88888.00 2015-11-18 04:53:05.500 322 12487.83 120.35 54582.60 88888.00 2015-11-18 04:53:05.625 322 12487.85 120.35 54582.57 88888.00 2015-11-18 04:53:05.750 322 12487.83 120.35 54582.57 88888.00 2015-11-18 04:53:05.875 322 12487.83 120.33 54582.55 88888.00 2015-11-18 04:53:06.000 322 12487.92 120.30 54582.55 88888.00 2015-11-18 04:53:06.125 322 12487.95 120.30 54582.57 88888.00 2015-11-18 04:53:06.250 322 12487.88 120.28 54582.60 88888.00 2015-11-18 04:53:06.375 322 12487.83 120.30 54582.60 88888.00 2015-11-18 04:53:06.500 322 12487.83 120.30 54582.60 88888.00 2015-11-18 04:53:06.625 322 12487.83 120.28 54582.57 88888.00 2015-11-18 04:53:06.750 322 12487.80 120.25 54582.57 88888.00 2015-11-18 04:53:06.875 322 12487.75 120.22 54582.55 88888.00 2015-11-18 04:53:07.000 322 12487.83 120.25 54582.53 88888.00 2015-11-18 04:53:07.125 322 12488.00 120.30 54582.55 88888.00 2015-11-18 04:53:07.250 322 12487.98 120.28 54582.57 88888.00 2015-11-18 04:53:07.375 322 12487.90 120.25 54582.57 88888.00 2015-11-18 04:53:07.500 322 12487.83 120.25 54582.57 88888.00 2015-11-18 04:53:07.625 322 12487.83 120.25 54582.57 88888.00 2015-11-18 04:53:07.750 322 12487.88 120.22 54582.57 88888.00 2015-11-18 04:53:07.875 322 12487.85 120.20 54582.57 88888.00 2015-11-18 04:53:08.000 322 12487.85 120.20 54582.57 88888.00 2015-11-18 04:53:08.125 322 12487.90 120.22 54582.57 88888.00 2015-11-18 04:53:08.250 322 12487.90 120.22 54582.57 88888.00 2015-11-18 04:53:08.375 322 12487.90 120.22 54582.60 88888.00 2015-11-18 04:53:08.500 322 12487.85 120.25 54582.60 88888.00 2015-11-18 04:53:08.625 322 12487.80 120.25 54582.57 88888.00 2015-11-18 04:53:08.750 322 12487.73 120.25 54582.55 88888.00 2015-11-18 04:53:08.875 322 12487.83 120.25 54582.55 88888.00 2015-11-18 04:53:09.000 322 12487.90 120.22 54582.55 88888.00 2015-11-18 04:53:09.125 322 12487.88 120.22 54582.55 88888.00 2015-11-18 04:53:09.250 322 12487.88 120.20 54582.55 88888.00 2015-11-18 04:53:09.375 322 12487.90 120.22 54582.55 88888.00 2015-11-18 04:53:09.500 322 12487.95 120.22 54582.55 88888.00 2015-11-18 04:53:09.625 322 12488.02 120.25 54582.57 88888.00 2015-11-18 04:53:09.750 322 12488.00 120.28 54582.57 88888.00 2015-11-18 04:53:09.875 322 12487.95 120.28 54582.60 88888.00 2015-11-18 04:53:10.000 322 12487.98 120.25 54582.60 88888.00 2015-11-18 04:53:10.125 322 12487.92 120.25 54582.60 88888.00 2015-11-18 04:53:10.250 322 12487.85 120.20 54582.57 88888.00 2015-11-18 04:53:10.375 322 12487.85 120.17 54582.57 88888.00 2015-11-18 04:53:10.500 322 12487.83 120.20 54582.57 88888.00 2015-11-18 04:53:10.625 322 12487.95 120.22 54582.57 88888.00 2015-11-18 04:53:10.750 322 12487.98 120.22 54582.57 88888.00 2015-11-18 04:53:10.875 322 12487.98 120.20 54582.57 88888.00 2015-11-18 04:53:11.000 322 12487.95 120.17 54582.57 88888.00 2015-11-18 04:53:11.125 322 12487.90 120.22 54582.55 88888.00 2015-11-18 04:53:11.250 322 12487.90 120.20 54582.57 88888.00 2015-11-18 04:53:11.375 322 12487.90 120.17 54582.57 88888.00 2015-11-18 04:53:11.500 322 12487.90 120.17 54582.60 88888.00 2015-11-18 04:53:11.625 322 12487.98 120.20 54582.60 88888.00 2015-11-18 04:53:11.750 322 12488.00 120.20 54582.60 88888.00 2015-11-18 04:53:11.875 322 12487.92 120.17 54582.62 88888.00 2015-11-18 04:53:12.000 322 12487.92 120.10 54582.60 88888.00 2015-11-18 04:53:12.125 322 12487.92 120.10 54582.60 88888.00 2015-11-18 04:53:12.250 322 12487.98 120.17 54582.62 88888.00 2015-11-18 04:53:12.375 322 12488.00 120.20 54582.62 88888.00 2015-11-18 04:53:12.500 322 12487.90 120.22 54582.60 88888.00 2015-11-18 04:53:12.625 322 12487.85 120.25 54582.62 88888.00 2015-11-18 04:53:12.750 322 12487.83 120.22 54582.65 88888.00 2015-11-18 04:53:12.875 322 12487.80 120.22 54582.62 88888.00 2015-11-18 04:53:13.000 322 12487.85 120.20 54582.60 88888.00 2015-11-18 04:53:13.125 322 12487.92 120.17 54582.60 88888.00 2015-11-18 04:53:13.250 322 12487.90 120.15 54582.62 88888.00 2015-11-18 04:53:13.375 322 12487.92 120.15 54582.60 88888.00 2015-11-18 04:53:13.500 322 12487.92 120.15 54582.60 88888.00 2015-11-18 04:53:13.625 322 12487.85 120.17 54582.62 88888.00 2015-11-18 04:53:13.750 322 12487.85 120.17 54582.62 88888.00 2015-11-18 04:53:13.875 322 12487.88 120.22 54582.60 88888.00 2015-11-18 04:53:14.000 322 12487.88 120.20 54582.60 88888.00 2015-11-18 04:53:14.125 322 12487.85 120.20 54582.62 88888.00 2015-11-18 04:53:14.250 322 12487.75 120.15 54582.62 88888.00 2015-11-18 04:53:14.375 322 12487.77 120.12 54582.60 88888.00 2015-11-18 04:53:14.500 322 12487.77 120.12 54582.62 88888.00 2015-11-18 04:53:14.625 322 12487.77 120.17 54582.65 88888.00 2015-11-18 04:53:14.750 322 12487.80 120.17 54582.62 88888.00 2015-11-18 04:53:14.875 322 12487.88 120.17 54582.60 88888.00 2015-11-18 04:53:15.000 322 12487.88 120.17 54582.62 88888.00 2015-11-18 04:53:15.125 322 12487.83 120.17 54582.62 88888.00 2015-11-18 04:53:15.250 322 12487.83 120.17 54582.62 88888.00 2015-11-18 04:53:15.375 322 12487.83 120.22 54582.62 88888.00 2015-11-18 04:53:15.500 322 12487.83 120.22 54582.60 88888.00 2015-11-18 04:53:15.625 322 12487.85 120.22 54582.60 88888.00 2015-11-18 04:53:15.750 322 12487.85 120.25 54582.57 88888.00 2015-11-18 04:53:15.875 322 12487.90 120.20 54582.60 88888.00 2015-11-18 04:53:16.000 322 12487.83 120.22 54582.57 88888.00 2015-11-18 04:53:16.125 322 12487.75 120.25 54582.60 88888.00 2015-11-18 04:53:16.250 322 12487.73 120.22 54582.62 88888.00 2015-11-18 04:53:16.375 322 12487.77 120.22 54582.62 88888.00 2015-11-18 04:53:16.500 322 12487.75 120.22 54582.62 88888.00 2015-11-18 04:53:16.625 322 12487.73 120.22 54582.60 88888.00 2015-11-18 04:53:16.750 322 12487.73 120.25 54582.62 88888.00 2015-11-18 04:53:16.875 322 12487.73 120.22 54582.60 88888.00 2015-11-18 04:53:17.000 322 12487.67 120.25 54582.60 88888.00 2015-11-18 04:53:17.125 322 12487.70 120.25 54582.62 88888.00 2015-11-18 04:53:17.250 322 12487.67 120.22 54582.65 88888.00 2015-11-18 04:53:17.375 322 12487.67 120.28 54582.62 88888.00 2015-11-18 04:53:17.500 322 12487.65 120.28 54582.62 88888.00 2015-11-18 04:53:17.625 322 12487.70 120.28 54582.62 88888.00 2015-11-18 04:53:17.750 322 12487.75 120.25 54582.60 88888.00 2015-11-18 04:53:17.875 322 12487.73 120.30 54582.57 88888.00 2015-11-18 04:53:18.000 322 12487.65 120.30 54582.57 88888.00 2015-11-18 04:53:18.125 322 12487.62 120.25 54582.62 88888.00 2015-11-18 04:53:18.250 322 12487.58 120.25 54582.62 88888.00 2015-11-18 04:53:18.375 322 12487.67 120.30 54582.62 88888.00 2015-11-18 04:53:18.500 322 12487.70 120.35 54582.62 88888.00 2015-11-18 04:53:18.625 322 12487.73 120.33 54582.62 88888.00 2015-11-18 04:53:18.750 322 12487.67 120.33 54582.60 88888.00 2015-11-18 04:53:18.875 322 12487.62 120.33 54582.60 88888.00 2015-11-18 04:53:19.000 322 12487.70 120.28 54582.60 88888.00 2015-11-18 04:53:19.125 322 12487.80 120.28 54582.60 88888.00 2015-11-18 04:53:19.250 322 12487.80 120.33 54582.60 88888.00 2015-11-18 04:53:19.375 322 12487.75 120.35 54582.60 88888.00 2015-11-18 04:53:19.500 322 12487.73 120.35 54582.62 88888.00 2015-11-18 04:53:19.625 322 12487.70 120.33 54582.60 88888.00 2015-11-18 04:53:19.750 322 12487.70 120.33 54582.57 88888.00 2015-11-18 04:53:19.875 322 12487.75 120.38 54582.60 88888.00 2015-11-18 04:53:20.000 322 12487.77 120.38 54582.60 88888.00 2015-11-18 04:53:20.125 322 12487.77 120.35 54582.60 88888.00 2015-11-18 04:53:20.250 322 12487.77 120.35 54582.60 88888.00 2015-11-18 04:53:20.375 322 12487.77 120.38 54582.62 88888.00 2015-11-18 04:53:20.500 322 12487.75 120.42 54582.60 88888.00 2015-11-18 04:53:20.625 322 12487.75 120.42 54582.60 88888.00 2015-11-18 04:53:20.750 322 12487.80 120.42 54582.60 88888.00 2015-11-18 04:53:20.875 322 12487.77 120.42 54582.57 88888.00 2015-11-18 04:53:21.000 322 12487.73 120.40 54582.57 88888.00 2015-11-18 04:53:21.125 322 12487.77 120.38 54582.57 88888.00 2015-11-18 04:53:21.250 322 12487.83 120.33 54582.60 88888.00 2015-11-18 04:53:21.375 322 12487.75 120.33 54582.60 88888.00 2015-11-18 04:53:21.500 322 12487.75 120.40 54582.60 88888.00 2015-11-18 04:53:21.625 322 12487.83 120.45 54582.57 88888.00 2015-11-18 04:53:21.750 322 12487.77 120.47 54582.60 88888.00 2015-11-18 04:53:21.875 322 12487.73 120.47 54582.60 88888.00 2015-11-18 04:53:22.000 322 12487.73 120.47 54582.60 88888.00 2015-11-18 04:53:22.125 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:22.250 322 12487.75 120.45 54582.57 88888.00 2015-11-18 04:53:22.375 322 12487.80 120.45 54582.55 88888.00 2015-11-18 04:53:22.500 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:22.625 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:22.750 322 12487.73 120.50 54582.57 88888.00 2015-11-18 04:53:22.875 322 12487.77 120.55 54582.57 88888.00 2015-11-18 04:53:23.000 322 12487.75 120.53 54582.55 88888.00 2015-11-18 04:53:23.125 322 12487.73 120.53 54582.57 88888.00 2015-11-18 04:53:23.250 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:23.375 322 12487.75 120.47 54582.60 88888.00 2015-11-18 04:53:23.500 322 12487.73 120.47 54582.62 88888.00 2015-11-18 04:53:23.625 322 12487.75 120.50 54582.60 88888.00 2015-11-18 04:53:23.750 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:23.875 322 12487.83 120.47 54582.57 88888.00 2015-11-18 04:53:24.000 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:24.125 322 12487.77 120.50 54582.62 88888.00 2015-11-18 04:53:24.250 322 12487.75 120.50 54582.60 88888.00 2015-11-18 04:53:24.375 322 12487.77 120.50 54582.62 88888.00 2015-11-18 04:53:24.500 322 12487.77 120.50 54582.60 88888.00 2015-11-18 04:53:24.625 322 12487.85 120.50 54582.62 88888.00 2015-11-18 04:53:24.750 322 12487.83 120.53 54582.62 88888.00 2015-11-18 04:53:24.875 322 12487.73 120.53 54582.60 88888.00 2015-11-18 04:53:25.000 322 12487.77 120.47 54582.55 88888.00 2015-11-18 04:53:25.125 322 12487.83 120.53 54582.57 88888.00 2015-11-18 04:53:25.250 322 12487.85 120.53 54582.57 88888.00 2015-11-18 04:53:25.375 322 12487.83 120.53 54582.57 88888.00 2015-11-18 04:53:25.500 322 12487.83 120.50 54582.57 88888.00 2015-11-18 04:53:25.625 322 12487.85 120.50 54582.57 88888.00 2015-11-18 04:53:25.750 322 12487.88 120.53 54582.57 88888.00 2015-11-18 04:53:25.875 322 12487.90 120.53 54582.57 88888.00 2015-11-18 04:53:26.000 322 12487.92 120.55 54582.57 88888.00 2015-11-18 04:53:26.125 322 12487.88 120.55 54582.57 88888.00 2015-11-18 04:53:26.250 322 12487.85 120.50 54582.57 88888.00 2015-11-18 04:53:26.375 322 12487.88 120.53 54582.57 88888.00 2015-11-18 04:53:26.500 322 12487.85 120.55 54582.57 88888.00 2015-11-18 04:53:26.625 322 12487.90 120.55 54582.55 88888.00 2015-11-18 04:53:26.750 322 12487.92 120.55 54582.55 88888.00 2015-11-18 04:53:26.875 322 12487.90 120.58 54582.55 88888.00 2015-11-18 04:53:27.000 322 12487.88 120.58 54582.55 88888.00 2015-11-18 04:53:27.125 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:27.250 322 12487.83 120.58 54582.60 88888.00 2015-11-18 04:53:27.375 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:27.500 322 12487.88 120.55 54582.55 88888.00 2015-11-18 04:53:27.625 322 12487.92 120.55 54582.57 88888.00 2015-11-18 04:53:27.750 322 12487.98 120.55 54582.55 88888.00 2015-11-18 04:53:27.875 322 12488.00 120.55 54582.55 88888.00 2015-11-18 04:53:28.000 322 12488.02 120.53 54582.53 88888.00 2015-11-18 04:53:28.125 322 12487.92 120.58 54582.53 88888.00 2015-11-18 04:53:28.250 322 12487.90 120.60 54582.57 88888.00 2015-11-18 04:53:28.375 322 12487.95 120.62 54582.57 88888.00 2015-11-18 04:53:28.500 322 12487.98 120.62 54582.57 88888.00 2015-11-18 04:53:28.625 322 12488.00 120.60 54582.57 88888.00 2015-11-18 04:53:28.750 322 12488.00 120.55 54582.55 88888.00 2015-11-18 04:53:28.875 322 12487.95 120.55 54582.55 88888.00 2015-11-18 04:53:29.000 322 12487.90 120.55 54582.57 88888.00 2015-11-18 04:53:29.125 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:29.250 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:29.375 322 12487.92 120.55 54582.55 88888.00 2015-11-18 04:53:29.500 322 12487.92 120.58 54582.55 88888.00 2015-11-18 04:53:29.625 322 12487.85 120.58 54582.53 88888.00 2015-11-18 04:53:29.750 322 12487.83 120.58 54582.55 88888.00 2015-11-18 04:53:29.875 322 12487.85 120.58 54582.55 88888.00 2015-11-18 04:53:30.000 322 12487.92 120.60 54582.57 88888.00 2015-11-18 04:53:30.125 322 12487.92 120.60 54582.57 88888.00 2015-11-18 04:53:30.250 322 12487.88 120.55 54582.57 88888.00 2015-11-18 04:53:30.375 322 12487.88 120.55 54582.55 88888.00 2015-11-18 04:53:30.500 322 12487.90 120.58 54582.55 88888.00 2015-11-18 04:53:30.625 322 12487.88 120.58 54582.55 88888.00 2015-11-18 04:53:30.750 322 12487.83 120.58 54582.55 88888.00 2015-11-18 04:53:30.875 322 12487.85 120.55 54582.57 88888.00 2015-11-18 04:53:31.000 322 12487.88 120.55 54582.55 88888.00 2015-11-18 04:53:31.125 322 12487.95 120.58 54582.57 88888.00 2015-11-18 04:53:31.250 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:31.375 322 12487.88 120.58 54582.55 88888.00 2015-11-18 04:53:31.500 322 12487.92 120.60 54582.55 88888.00 2015-11-18 04:53:31.625 322 12487.92 120.58 54582.55 88888.00 2015-11-18 04:53:31.750 322 12487.92 120.58 54582.57 88888.00 2015-11-18 04:53:31.875 322 12487.95 120.58 54582.57 88888.00 2015-11-18 04:53:32.000 322 12487.95 120.60 54582.55 88888.00 2015-11-18 04:53:32.125 322 12487.92 120.62 54582.55 88888.00 2015-11-18 04:53:32.250 322 12487.90 120.58 54582.55 88888.00 2015-11-18 04:53:32.375 322 12487.95 120.55 54582.55 88888.00 2015-11-18 04:53:32.500 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:32.625 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:32.750 322 12487.95 120.58 54582.57 88888.00 2015-11-18 04:53:32.875 322 12487.83 120.60 54582.57 88888.00 2015-11-18 04:53:33.000 322 12487.77 120.58 54582.55 88888.00 2015-11-18 04:53:33.125 322 12487.77 120.58 54582.55 88888.00 2015-11-18 04:53:33.250 322 12487.80 120.53 54582.57 88888.00 2015-11-18 04:53:33.375 322 12487.80 120.55 54582.55 88888.00 2015-11-18 04:53:33.500 322 12487.85 120.60 54582.55 88888.00 2015-11-18 04:53:33.625 322 12487.88 120.60 54582.53 88888.00 2015-11-18 04:53:33.750 322 12487.83 120.58 54582.55 88888.00 2015-11-18 04:53:33.875 322 12487.80 120.60 54582.57 88888.00 2015-11-18 04:53:34.000 322 12487.80 120.58 54582.57 88888.00 2015-11-18 04:53:34.125 322 12487.88 120.58 54582.60 88888.00 2015-11-18 04:53:34.250 322 12487.85 120.55 54582.60 88888.00 2015-11-18 04:53:34.375 322 12487.83 120.55 54582.60 88888.00 2015-11-18 04:53:34.500 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:34.625 322 12487.90 120.55 54582.55 88888.00 2015-11-18 04:53:34.750 322 12487.92 120.53 54582.57 88888.00 2015-11-18 04:53:34.875 322 12487.95 120.53 54582.55 88888.00 2015-11-18 04:53:35.000 322 12487.90 120.58 54582.57 88888.00 2015-11-18 04:53:35.125 322 12487.83 120.58 54582.57 88888.00 2015-11-18 04:53:35.250 322 12487.77 120.53 54582.57 88888.00 2015-11-18 04:53:35.375 322 12487.83 120.55 54582.55 88888.00 2015-11-18 04:53:35.500 322 12487.85 120.55 54582.57 88888.00 2015-11-18 04:53:35.625 322 12487.85 120.55 54582.57 88888.00 2015-11-18 04:53:35.750 322 12487.83 120.58 54582.60 88888.00 2015-11-18 04:53:35.875 322 12487.85 120.55 54582.57 88888.00 2015-11-18 04:53:36.000 322 12487.90 120.55 54582.57 88888.00 2015-11-18 04:53:36.125 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:36.250 322 12487.88 120.58 54582.60 88888.00 2015-11-18 04:53:36.375 322 12487.90 120.60 54582.60 88888.00 2015-11-18 04:53:36.500 322 12487.83 120.60 54582.62 88888.00 2015-11-18 04:53:36.625 322 12487.83 120.58 54582.62 88888.00 2015-11-18 04:53:36.750 322 12487.83 120.58 54582.60 88888.00 2015-11-18 04:53:36.875 322 12487.80 120.55 54582.62 88888.00 2015-11-18 04:53:37.000 322 12487.90 120.55 54582.60 88888.00 2015-11-18 04:53:37.125 322 12487.92 120.58 54582.60 88888.00 2015-11-18 04:53:37.250 322 12487.85 120.53 54582.57 88888.00 2015-11-18 04:53:37.375 322 12487.80 120.53 54582.57 88888.00 2015-11-18 04:53:37.500 322 12487.80 120.55 54582.57 88888.00 2015-11-18 04:53:37.625 322 12487.80 120.55 54582.57 88888.00 2015-11-18 04:53:37.750 322 12487.85 120.55 54582.57 88888.00 2015-11-18 04:53:37.875 322 12487.88 120.58 54582.57 88888.00 2015-11-18 04:53:38.000 322 12487.83 120.53 54582.55 88888.00 2015-11-18 04:53:38.125 322 12487.77 120.53 54582.57 88888.00 2015-11-18 04:53:38.250 322 12487.77 120.53 54582.60 88888.00 2015-11-18 04:53:38.375 322 12487.85 120.55 54582.55 88888.00 2015-11-18 04:53:38.500 322 12487.85 120.53 54582.60 88888.00 2015-11-18 04:53:38.625 322 12487.83 120.53 54582.57 88888.00 2015-11-18 04:53:38.750 322 12487.83 120.55 54582.57 88888.00 2015-11-18 04:53:38.875 322 12487.80 120.55 54582.57 88888.00 2015-11-18 04:53:39.000 322 12487.80 120.53 54582.57 88888.00 2015-11-18 04:53:39.125 322 12487.75 120.50 54582.55 88888.00 2015-11-18 04:53:39.250 322 12487.73 120.55 54582.57 88888.00 2015-11-18 04:53:39.375 322 12487.77 120.55 54582.57 88888.00 2015-11-18 04:53:39.500 322 12487.77 120.53 54582.60 88888.00 2015-11-18 04:53:39.625 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:39.750 322 12487.75 120.55 54582.57 88888.00 2015-11-18 04:53:39.875 322 12487.83 120.50 54582.60 88888.00 2015-11-18 04:53:40.000 322 12487.88 120.53 54582.60 88888.00 2015-11-18 04:53:40.125 322 12487.88 120.50 54582.57 88888.00 2015-11-18 04:53:40.250 322 12487.83 120.47 54582.60 88888.00 2015-11-18 04:53:40.375 322 12487.92 120.47 54582.60 88888.00 2015-11-18 04:53:40.500 322 12487.90 120.50 54582.60 88888.00 2015-11-18 04:53:40.625 322 12487.85 120.50 54582.57 88888.00 2015-11-18 04:53:40.750 322 12487.83 120.50 54582.57 88888.00 2015-11-18 04:53:40.875 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:41.000 322 12487.73 120.47 54582.57 88888.00 2015-11-18 04:53:41.125 322 12487.73 120.50 54582.57 88888.00 2015-11-18 04:53:41.250 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:41.375 322 12487.77 120.50 54582.57 88888.00 2015-11-18 04:53:41.500 322 12487.73 120.50 54582.60 88888.00 2015-11-18 04:53:41.625 322 12487.73 120.50 54582.57 88888.00 2015-11-18 04:53:41.750 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:41.875 322 12487.77 120.47 54582.60 88888.00 2015-11-18 04:53:42.000 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:42.125 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:42.250 322 12487.75 120.50 54582.60 88888.00 2015-11-18 04:53:42.375 322 12487.80 120.53 54582.60 88888.00 2015-11-18 04:53:42.500 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:42.625 322 12487.73 120.47 54582.60 88888.00 2015-11-18 04:53:42.750 322 12487.80 120.50 54582.62 88888.00 2015-11-18 04:53:42.875 322 12487.83 120.50 54582.57 88888.00 2015-11-18 04:53:43.000 322 12487.80 120.47 54582.55 88888.00 2015-11-18 04:53:43.125 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:43.250 322 12487.80 120.50 54582.60 88888.00 2015-11-18 04:53:43.375 322 12487.77 120.50 54582.60 88888.00 2015-11-18 04:53:43.500 322 12487.75 120.53 54582.57 88888.00 2015-11-18 04:53:43.625 322 12487.73 120.50 54582.60 88888.00 2015-11-18 04:53:43.750 322 12487.80 120.50 54582.60 88888.00 2015-11-18 04:53:43.875 322 12487.85 120.50 54582.57 88888.00 2015-11-18 04:53:44.000 322 12487.83 120.47 54582.57 88888.00 2015-11-18 04:53:44.125 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:44.250 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:44.375 322 12487.80 120.45 54582.55 88888.00 2015-11-18 04:53:44.500 322 12487.80 120.47 54582.55 88888.00 2015-11-18 04:53:44.625 322 12487.77 120.47 54582.55 88888.00 2015-11-18 04:53:44.750 322 12487.77 120.47 54582.57 88888.00 2015-11-18 04:53:44.875 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:45.000 322 12487.73 120.50 54582.55 88888.00 2015-11-18 04:53:45.125 322 12487.67 120.47 54582.55 88888.00 2015-11-18 04:53:45.250 322 12487.67 120.50 54582.57 88888.00 2015-11-18 04:53:45.375 322 12487.73 120.50 54582.57 88888.00 2015-11-18 04:53:45.500 322 12487.75 120.50 54582.60 88888.00 2015-11-18 04:53:45.625 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:45.750 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:45.875 322 12487.77 120.53 54582.60 88888.00 2015-11-18 04:53:46.000 322 12487.77 120.53 54582.60 88888.00 2015-11-18 04:53:46.125 322 12487.80 120.50 54582.57 88888.00 2015-11-18 04:53:46.250 322 12487.83 120.53 54582.60 88888.00 2015-11-18 04:53:46.375 322 12487.83 120.53 54582.57 88888.00 2015-11-18 04:53:46.500 322 12487.75 120.50 54582.57 88888.00 2015-11-18 04:53:46.625 322 12487.75 120.53 54582.57 88888.00 2015-11-18 04:53:46.750 322 12487.73 120.53 54582.55 88888.00 2015-11-18 04:53:46.875 322 12487.75 120.53 54582.57 88888.00 2015-11-18 04:53:47.000 322 12487.80 120.55 54582.55 88888.00 2015-11-18 04:53:47.125 322 12487.73 120.55 54582.57 88888.00 2015-11-18 04:53:47.250 322 12487.75 120.53 54582.60 88888.00 2015-11-18 04:53:47.375 322 12487.75 120.55 54582.60 88888.00 2015-11-18 04:53:47.500 322 12487.70 120.58 54582.60 88888.00 2015-11-18 04:53:47.625 322 12487.70 120.60 54582.60 88888.00 2015-11-18 04:53:47.750 322 12487.73 120.58 54582.57 88888.00 2015-11-18 04:53:47.875 322 12487.77 120.55 54582.57 88888.00 2015-11-18 04:53:48.000 322 12487.75 120.58 54582.57 88888.00 2015-11-18 04:53:48.125 322 12487.73 120.60 54582.57 88888.00 2015-11-18 04:53:48.250 322 12487.62 120.58 54582.57 88888.00 2015-11-18 04:53:48.375 322 12487.67 120.58 54582.60 88888.00 2015-11-18 04:53:48.500 322 12487.73 120.60 54582.60 88888.00 2015-11-18 04:53:48.625 322 12487.73 120.58 54582.57 88888.00 2015-11-18 04:53:48.750 322 12487.70 120.60 54582.57 88888.00 2015-11-18 04:53:48.875 322 12487.73 120.60 54582.57 88888.00 2015-11-18 04:53:49.000 322 12487.73 120.62 54582.55 88888.00 2015-11-18 04:53:49.125 322 12487.77 120.62 54582.57 88888.00 2015-11-18 04:53:49.250 322 12487.77 120.60 54582.57 88888.00 2015-11-18 04:53:49.375 322 12487.85 120.60 54582.57 88888.00 2015-11-18 04:53:49.500 322 12487.90 120.65 54582.57 88888.00 2015-11-18 04:53:49.625 322 12487.80 120.62 54582.55 88888.00 2015-11-18 04:53:49.750 322 12487.75 120.60 54582.57 88888.00 2015-11-18 04:53:49.875 322 12487.80 120.60 54582.57 88888.00 2015-11-18 04:53:50.000 322 12487.80 120.58 54582.57 88888.00 2015-11-18 04:53:50.125 322 12487.88 120.60 54582.57 88888.00 2015-11-18 04:53:50.250 322 12487.88 120.60 54582.60 88888.00 2015-11-18 04:53:50.375 322 12487.88 120.65 54582.57 88888.00 2015-11-18 04:53:50.500 322 12487.80 120.65 54582.55 88888.00 2015-11-18 04:53:50.625 322 12487.77 120.65 54582.55 88888.00 2015-11-18 04:53:50.750 322 12487.80 120.62 54582.57 88888.00 2015-11-18 04:53:50.875 322 12487.83 120.62 54582.55 88888.00 2015-11-18 04:53:51.000 322 12487.85 120.62 54582.55 88888.00 2015-11-18 04:53:51.125 322 12487.83 120.60 54582.55 88888.00 2015-11-18 04:53:51.250 322 12487.77 120.60 54582.57 88888.00 2015-11-18 04:53:51.375 322 12487.80 120.58 54582.55 88888.00 2015-11-18 04:53:51.500 322 12487.80 120.58 54582.55 88888.00 2015-11-18 04:53:51.625 322 12487.75 120.58 54582.53 88888.00 2015-11-18 04:53:51.750 322 12487.77 120.60 54582.55 88888.00 2015-11-18 04:53:51.875 322 12487.77 120.62 54582.53 88888.00 2015-11-18 04:53:52.000 322 12487.80 120.62 54582.55 88888.00 2015-11-18 04:53:52.125 322 12487.77 120.65 54582.57 88888.00 2015-11-18 04:53:52.250 322 12487.75 120.65 54582.57 88888.00 2015-11-18 04:53:52.375 322 12487.80 120.65 54582.57 88888.00 2015-11-18 04:53:52.500 322 12487.80 120.65 54582.57 88888.00 2015-11-18 04:53:52.625 322 12487.80 120.62 54582.57 88888.00 2015-11-18 04:53:52.750 322 12487.80 120.62 54582.57 88888.00 2015-11-18 04:53:52.875 322 12487.83 120.65 54582.57 88888.00 2015-11-18 04:53:53.000 322 12487.85 120.62 54582.55 88888.00 2015-11-18 04:53:53.125 322 12487.83 120.62 54582.57 88888.00 2015-11-18 04:53:53.250 322 12487.73 120.62 54582.57 88888.00 2015-11-18 04:53:53.375 322 12487.75 120.65 54582.60 88888.00 2015-11-18 04:53:53.500 322 12487.75 120.65 54582.60 88888.00 2015-11-18 04:53:53.625 322 12487.75 120.62 54582.60 88888.00 2015-11-18 04:53:53.750 322 12487.80 120.65 54582.62 88888.00 2015-11-18 04:53:53.875 322 12487.83 120.65 54582.62 88888.00 2015-11-18 04:53:54.000 322 12487.85 120.70 54582.62 88888.00 2015-11-18 04:53:54.125 322 12487.77 120.67 54582.65 88888.00 2015-11-18 04:53:54.250 322 12487.73 120.65 54582.62 88888.00 2015-11-18 04:53:54.375 322 12487.73 120.65 54582.60 88888.00 2015-11-18 04:53:54.500 322 12487.73 120.67 54582.60 88888.00 2015-11-18 04:53:54.625 322 12487.75 120.67 54582.57 88888.00 2015-11-18 04:53:54.750 322 12487.70 120.62 54582.57 88888.00 2015-11-18 04:53:54.875 322 12487.75 120.60 54582.60 88888.00 2015-11-18 04:53:55.000 322 12487.70 120.62 54582.57 88888.00 2015-11-18 04:53:55.125 322 12487.75 120.65 54582.60 88888.00 2015-11-18 04:53:55.250 322 12487.75 120.65 54582.60 88888.00 2015-11-18 04:53:55.375 322 12487.80 120.65 54582.57 88888.00 2015-11-18 04:53:55.500 322 12487.83 120.65 54582.60 88888.00 2015-11-18 04:53:55.625 322 12487.88 120.62 54582.57 88888.00 2015-11-18 04:53:55.750 322 12487.88 120.58 54582.60 88888.00 2015-11-18 04:53:55.875 322 12487.88 120.60 54582.60 88888.00 2015-11-18 04:53:56.000 322 12487.88 120.62 54582.60 88888.00 2015-11-18 04:53:56.125 322 12487.88 120.62 54582.62 88888.00 2015-11-18 04:53:56.250 322 12487.80 120.60 54582.60 88888.00 2015-11-18 04:53:56.375 322 12487.83 120.60 54582.57 88888.00 2015-11-18 04:53:56.500 322 12487.83 120.65 54582.57 88888.00 2015-11-18 04:53:56.625 322 12487.83 120.65 54582.62 88888.00 2015-11-18 04:53:56.750 322 12487.85 120.65 54582.60 88888.00 2015-11-18 04:53:56.875 322 12487.83 120.65 54582.60 88888.00 2015-11-18 04:53:57.000 322 12487.77 120.60 54582.57 88888.00 2015-11-18 04:53:57.125 322 12487.77 120.62 54582.60 88888.00 2015-11-18 04:53:57.250 322 12487.75 120.65 54582.62 88888.00 2015-11-18 04:53:57.375 322 12487.80 120.62 54582.60 88888.00 2015-11-18 04:53:57.500 322 12487.80 120.62 54582.57 88888.00 2015-11-18 04:53:57.625 322 12487.83 120.60 54582.57 88888.00 2015-11-18 04:53:57.750 322 12487.88 120.65 54582.57 88888.00 2015-11-18 04:53:57.875 322 12487.85 120.62 54582.57 88888.00 2015-11-18 04:53:58.000 322 12487.83 120.60 54582.57 88888.00 2015-11-18 04:53:58.125 322 12487.83 120.60 54582.60 88888.00 2015-11-18 04:53:58.250 322 12487.85 120.58 54582.57 88888.00 2015-11-18 04:53:58.375 322 12487.92 120.60 54582.57 88888.00 2015-11-18 04:53:58.500 322 12487.90 120.60 54582.57 88888.00 2015-11-18 04:53:58.625 322 12487.85 120.60 54582.60 88888.00 2015-11-18 04:53:58.750 322 12487.77 120.58 54582.60 88888.00 2015-11-18 04:53:58.875 322 12487.70 120.58 54582.60 88888.00 2015-11-18 04:53:59.000 322 12487.73 120.58 54582.60 88888.00 2015-11-18 04:53:59.125 322 12487.77 120.60 54582.60 88888.00 2015-11-18 04:53:59.250 322 12487.80 120.60 54582.60 88888.00 2015-11-18 04:53:59.375 322 12487.80 120.60 54582.60 88888.00 2015-11-18 04:53:59.500 322 12487.83 120.58 54582.62 88888.00 2015-11-18 04:53:59.625 322 12487.83 120.60 54582.62 88888.00 2015-11-18 04:53:59.750 322 12487.80 120.58 54582.62 88888.00 2015-11-18 04:53:59.875 322 12487.83 120.58 54582.60 88888.00 2015-11-18 04:54:00.000 322 12487.80 120.58 54582.60 88888.00 2015-11-18 04:54:00.125 322 12487.83 120.58 54582.60 88888.00 2015-11-18 04:54:00.250 322 12487.83 120.55 54582.60 88888.00 2015-11-18 04:54:00.375 322 12487.83 120.58 54582.57 88888.00 2015-11-18 04:54:00.500 322 12487.80 120.58 54582.57 88888.00 2015-11-18 04:54:00.625 322 12487.83 120.58 54582.57 88888.00 2015-11-18 04:54:00.750 322 12487.83 120.60 54582.57 88888.00 2015-11-18 04:54:00.875 322 12487.80 120.60 54582.57 88888.00 2015-11-18 04:54:01.000 322 12487.80 120.62 54582.60 88888.00 2015-11-18 04:54:01.125 322 12487.77 120.60 54582.60 88888.00 2015-11-18 04:54:01.250 322 12487.75 120.60 54582.62 88888.00 2015-11-18 04:54:01.375 322 12487.83 120.60 54582.62 88888.00 2015-11-18 04:54:01.500 322 12487.80 120.60 54582.57 88888.00 2015-11-18 04:54:01.625 322 12487.77 120.55 54582.60 88888.00 2015-11-18 04:54:01.750 322 12487.77 120.55 54582.60 88888.00 2015-11-18 04:54:01.875 322 12487.77 120.58 54582.60 88888.00 2015-11-18 04:54:02.000 322 12487.77 120.55 54582.57 88888.00 2015-11-18 04:54:02.125 322 12487.83 120.55 54582.60 88888.00 2015-11-18 04:54:02.250 322 12487.75 120.58 54582.65 88888.00 2015-11-18 04:54:02.375 322 12487.77 120.58 54582.62 88888.00 2015-11-18 04:54:02.500 322 12487.83 120.58 54582.62 88888.00 2015-11-18 04:54:02.625 322 12487.80 120.58 54582.57 88888.00 2015-11-18 04:54:02.750 322 12487.80 120.60 54582.57 88888.00 2015-11-18 04:54:02.875 322 12487.73 120.55 54582.60 88888.00 2015-11-18 04:54:03.000 322 12487.77 120.55 54582.60 88888.00 2015-11-18 04:54:03.125 322 12487.77 120.53 54582.60 88888.00 2015-11-18 04:54:03.250 322 12487.75 120.55 54582.60 88888.00 2015-11-18 04:54:03.375 322 12487.75 120.55 54582.60 88888.00 2015-11-18 04:54:03.500 322 12487.77 120.60 54582.62 88888.00 2015-11-18 04:54:03.625 322 12487.80 120.62 54582.62 88888.00 2015-11-18 04:54:03.750 322 12487.80 120.55 54582.62 88888.00 2015-11-18 04:54:03.875 322 12487.75 120.55 54582.62 88888.00 2015-11-18 04:54:04.000 322 12487.65 120.55 54582.62 88888.00 2015-11-18 04:54:04.125 322 12487.67 120.58 54582.62 88888.00 2015-11-18 04:54:04.250 322 12487.70 120.55 54582.62 88888.00 2015-11-18 04:54:04.375 322 12487.77 120.58 54582.62 88888.00 2015-11-18 04:54:04.500 322 12487.83 120.58 54582.62 88888.00 2015-11-18 04:54:04.625 322 12487.83 120.55 54582.62 88888.00 2015-11-18 04:54:04.750 322 12487.85 120.53 54582.62 88888.00 2015-11-18 04:54:04.875 322 12487.80 120.55 54582.60 88888.00 2015-11-18 04:54:05.000 322 12487.83 120.55 54582.65 88888.00 2015-11-18 04:54:05.125 322 12487.77 120.55 54582.62 88888.00 2015-11-18 04:54:05.250 322 12487.77 120.53 54582.62 88888.00 2015-11-18 04:54:05.375 322 12487.83 120.53 54582.60 88888.00 2015-11-18 04:54:05.500 322 12487.83 120.53 54582.60 88888.00 2015-11-18 04:54:05.625 322 12487.80 120.53 54582.60 88888.00 2015-11-18 04:54:05.750 322 12487.73 120.55 54582.62 88888.00 2015-11-18 04:54:05.875 322 12487.73 120.55 54582.62 88888.00 2015-11-18 04:54:06.000 322 12487.85 120.53 54582.62 88888.00 2015-11-18 04:54:06.125 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:06.250 322 12487.83 120.55 54582.62 88888.00 2015-11-18 04:54:06.375 322 12487.85 120.53 54582.62 88888.00 2015-11-18 04:54:06.500 322 12487.85 120.53 54582.62 88888.00 2015-11-18 04:54:06.625 322 12487.75 120.55 54582.60 88888.00 2015-11-18 04:54:06.750 322 12487.80 120.58 54582.62 88888.00 2015-11-18 04:54:06.875 322 12487.77 120.58 54582.60 88888.00 2015-11-18 04:54:07.000 322 12487.85 120.58 54582.62 88888.00 2015-11-18 04:54:07.125 322 12487.85 120.58 54582.60 88888.00 2015-11-18 04:54:07.250 322 12487.77 120.58 54582.62 88888.00 2015-11-18 04:54:07.375 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:07.500 322 12487.88 120.53 54582.62 88888.00 2015-11-18 04:54:07.625 322 12487.83 120.53 54582.62 88888.00 2015-11-18 04:54:07.750 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:07.875 322 12487.80 120.55 54582.62 88888.00 2015-11-18 04:54:08.000 322 12487.73 120.55 54582.62 88888.00 2015-11-18 04:54:08.125 322 12487.75 120.53 54582.60 88888.00 2015-11-18 04:54:08.250 322 12487.77 120.47 54582.62 88888.00 2015-11-18 04:54:08.375 322 12487.75 120.55 54582.62 88888.00 2015-11-18 04:54:08.500 322 12487.77 120.58 54582.60 88888.00 2015-11-18 04:54:08.625 322 12487.80 120.58 54582.57 88888.00 2015-11-18 04:54:08.750 322 12487.77 120.58 54582.57 88888.00 2015-11-18 04:54:08.875 322 12487.73 120.58 54582.60 88888.00 2015-11-18 04:54:09.000 322 12487.73 120.55 54582.60 88888.00 2015-11-18 04:54:09.125 322 12487.75 120.53 54582.57 88888.00 2015-11-18 04:54:09.250 322 12487.70 120.53 54582.57 88888.00 2015-11-18 04:54:09.375 322 12487.73 120.55 54582.57 88888.00 2015-11-18 04:54:09.500 322 12487.80 120.55 54582.57 88888.00 2015-11-18 04:54:09.625 322 12487.75 120.53 54582.57 88888.00 2015-11-18 04:54:09.750 322 12487.73 120.55 54582.57 88888.00 2015-11-18 04:54:09.875 322 12487.70 120.58 54582.60 88888.00 2015-11-18 04:54:10.000 322 12487.70 120.58 54582.57 88888.00 2015-11-18 04:54:10.125 322 12487.73 120.58 54582.57 88888.00 2015-11-18 04:54:10.250 322 12487.70 120.58 54582.62 88888.00 2015-11-18 04:54:10.375 322 12487.65 120.55 54582.57 88888.00 2015-11-18 04:54:10.500 322 12487.65 120.60 54582.57 88888.00 2015-11-18 04:54:10.625 322 12487.70 120.60 54582.57 88888.00 2015-11-18 04:54:10.750 322 12487.70 120.60 54582.57 88888.00 2015-11-18 04:54:10.875 322 12487.73 120.60 54582.60 88888.00 2015-11-18 04:54:11.000 322 12487.73 120.60 54582.57 88888.00 2015-11-18 04:54:11.125 322 12487.73 120.60 54582.60 88888.00 2015-11-18 04:54:11.250 322 12487.73 120.60 54582.60 88888.00 2015-11-18 04:54:11.375 322 12487.75 120.60 54582.60 88888.00 2015-11-18 04:54:11.500 322 12487.75 120.60 54582.60 88888.00 2015-11-18 04:54:11.625 322 12487.73 120.62 54582.62 88888.00 2015-11-18 04:54:11.750 322 12487.65 120.60 54582.62 88888.00 2015-11-18 04:54:11.875 322 12487.65 120.62 54582.60 88888.00 2015-11-18 04:54:12.000 322 12487.73 120.62 54582.60 88888.00 2015-11-18 04:54:12.125 322 12487.70 120.60 54582.57 88888.00 2015-11-18 04:54:12.250 322 12487.65 120.60 54582.57 88888.00 2015-11-18 04:54:12.375 322 12487.70 120.65 54582.60 88888.00 2015-11-18 04:54:12.500 322 12487.77 120.60 54582.60 88888.00 2015-11-18 04:54:12.625 322 12487.83 120.58 54582.57 88888.00 2015-11-18 04:54:12.750 322 12487.77 120.60 54582.57 88888.00 2015-11-18 04:54:12.875 322 12487.77 120.62 54582.60 88888.00 2015-11-18 04:54:13.000 322 12487.75 120.62 54582.60 88888.00 2015-11-18 04:54:13.125 322 12487.75 120.60 54582.60 88888.00 2015-11-18 04:54:13.250 322 12487.73 120.58 54582.62 88888.00 2015-11-18 04:54:13.375 322 12487.80 120.58 54582.60 88888.00 2015-11-18 04:54:13.500 322 12487.80 120.60 54582.60 88888.00 2015-11-18 04:54:13.625 322 12487.80 120.62 54582.60 88888.00 2015-11-18 04:54:13.750 322 12487.80 120.62 54582.60 88888.00 2015-11-18 04:54:13.875 322 12487.77 120.62 54582.57 88888.00 2015-11-18 04:54:14.000 322 12487.80 120.60 54582.57 88888.00 2015-11-18 04:54:14.125 322 12487.77 120.62 54582.57 88888.00 2015-11-18 04:54:14.250 322 12487.83 120.62 54582.57 88888.00 2015-11-18 04:54:14.375 322 12487.85 120.65 54582.60 88888.00 2015-11-18 04:54:14.500 322 12487.80 120.65 54582.57 88888.00 2015-11-18 04:54:14.625 322 12487.73 120.62 54582.57 88888.00 2015-11-18 04:54:14.750 322 12487.77 120.62 54582.60 88888.00 2015-11-18 04:54:14.875 322 12487.90 120.65 54582.55 88888.00 2015-11-18 04:54:15.000 322 12487.92 120.67 54582.55 88888.00 2015-11-18 04:54:15.125 322 12487.80 120.67 54582.60 88888.00 2015-11-18 04:54:15.250 322 12487.77 120.65 54582.60 88888.00 2015-11-18 04:54:15.375 322 12487.83 120.70 54582.62 88888.00 2015-11-18 04:54:15.500 322 12487.85 120.72 54582.60 88888.00 2015-11-18 04:54:15.625 322 12487.85 120.70 54582.60 88888.00 2015-11-18 04:54:15.750 322 12487.77 120.67 54582.60 88888.00 2015-11-18 04:54:15.875 322 12487.75 120.67 54582.57 88888.00 2015-11-18 04:54:16.000 322 12487.73 120.67 54582.57 88888.00 2015-11-18 04:54:16.125 322 12487.75 120.70 54582.60 88888.00 2015-11-18 04:54:16.250 322 12487.73 120.65 54582.57 88888.00 2015-11-18 04:54:16.375 322 12487.77 120.65 54582.57 88888.00 2015-11-18 04:54:16.500 322 12487.83 120.65 54582.57 88888.00 2015-11-18 04:54:16.625 322 12487.85 120.65 54582.60 88888.00 2015-11-18 04:54:16.750 322 12487.80 120.67 54582.57 88888.00 2015-11-18 04:54:16.875 322 12487.75 120.65 54582.55 88888.00 2015-11-18 04:54:17.000 322 12487.75 120.65 54582.55 88888.00 2015-11-18 04:54:17.125 322 12487.73 120.67 54582.57 88888.00 2015-11-18 04:54:17.250 322 12487.73 120.67 54582.60 88888.00 2015-11-18 04:54:17.375 322 12487.80 120.67 54582.57 88888.00 2015-11-18 04:54:17.500 322 12487.83 120.70 54582.57 88888.00 2015-11-18 04:54:17.625 322 12487.80 120.70 54582.57 88888.00 2015-11-18 04:54:17.750 322 12487.80 120.70 54582.55 88888.00 2015-11-18 04:54:17.875 322 12487.73 120.67 54582.53 88888.00 2015-11-18 04:54:18.000 322 12487.75 120.67 54582.53 88888.00 2015-11-18 04:54:18.125 322 12487.75 120.67 54582.53 88888.00 2015-11-18 04:54:18.250 322 12487.73 120.70 54582.57 88888.00 2015-11-18 04:54:18.375 322 12487.75 120.70 54582.57 88888.00 2015-11-18 04:54:18.500 322 12487.73 120.70 54582.57 88888.00 2015-11-18 04:54:18.625 322 12487.85 120.70 54582.57 88888.00 2015-11-18 04:54:18.750 322 12487.88 120.70 54582.55 88888.00 2015-11-18 04:54:18.875 322 12487.85 120.70 54582.55 88888.00 2015-11-18 04:54:19.000 322 12487.90 120.67 54582.60 88888.00 2015-11-18 04:54:19.125 322 12487.90 120.70 54582.60 88888.00 2015-11-18 04:54:19.250 322 12487.88 120.67 54582.60 88888.00 2015-11-18 04:54:19.375 322 12487.83 120.67 54582.60 88888.00 2015-11-18 04:54:19.500 322 12487.77 120.70 54582.57 88888.00 2015-11-18 04:54:19.625 322 12487.77 120.75 54582.60 88888.00 2015-11-18 04:54:19.750 322 12487.80 120.72 54582.57 88888.00 2015-11-18 04:54:19.875 322 12487.77 120.72 54582.57 88888.00 2015-11-18 04:54:20.000 322 12487.80 120.70 54582.57 88888.00 2015-11-18 04:54:20.125 322 12487.80 120.72 54582.60 88888.00 2015-11-18 04:54:20.250 322 12487.73 120.70 54582.60 88888.00 2015-11-18 04:54:20.375 322 12487.77 120.70 54582.57 88888.00 2015-11-18 04:54:20.500 322 12487.80 120.72 54582.57 88888.00 2015-11-18 04:54:20.625 322 12487.80 120.72 54582.57 88888.00 2015-11-18 04:54:20.750 322 12487.80 120.72 54582.55 88888.00 2015-11-18 04:54:20.875 322 12487.80 120.72 54582.55 88888.00 2015-11-18 04:54:21.000 322 12487.85 120.75 54582.57 88888.00 2015-11-18 04:54:21.125 322 12487.88 120.72 54582.57 88888.00 2015-11-18 04:54:21.250 322 12487.88 120.72 54582.55 88888.00 2015-11-18 04:54:21.375 322 12487.88 120.75 54582.55 88888.00 2015-11-18 04:54:21.500 322 12487.77 120.75 54582.55 88888.00 2015-11-18 04:54:21.625 322 12487.77 120.72 54582.55 88888.00 2015-11-18 04:54:21.750 322 12487.85 120.72 54582.55 88888.00 2015-11-18 04:54:21.875 322 12487.90 120.70 54582.57 88888.00 2015-11-18 04:54:22.000 322 12487.83 120.72 54582.55 88888.00 2015-11-18 04:54:22.125 322 12487.80 120.72 54582.60 88888.00 2015-11-18 04:54:22.250 322 12487.85 120.72 54582.60 88888.00 2015-11-18 04:54:22.375 322 12487.90 120.72 54582.55 88888.00 2015-11-18 04:54:22.500 322 12487.92 120.70 54582.55 88888.00 2015-11-18 04:54:22.625 322 12487.88 120.70 54582.57 88888.00 2015-11-18 04:54:22.750 322 12487.85 120.72 54582.57 88888.00 2015-11-18 04:54:22.875 322 12487.83 120.70 54582.57 88888.00 2015-11-18 04:54:23.000 322 12487.85 120.70 54582.57 88888.00 2015-11-18 04:54:23.125 322 12487.85 120.72 54582.60 88888.00 2015-11-18 04:54:23.250 322 12487.83 120.72 54582.60 88888.00 2015-11-18 04:54:23.375 322 12487.85 120.70 54582.60 88888.00 2015-11-18 04:54:23.500 322 12487.85 120.70 54582.57 88888.00 2015-11-18 04:54:23.625 322 12487.90 120.70 54582.60 88888.00 2015-11-18 04:54:23.750 322 12487.88 120.70 54582.60 88888.00 2015-11-18 04:54:23.875 322 12487.88 120.72 54582.60 88888.00 2015-11-18 04:54:24.000 322 12487.88 120.70 54582.60 88888.00 2015-11-18 04:54:24.125 322 12487.85 120.67 54582.57 88888.00 2015-11-18 04:54:24.250 322 12487.83 120.70 54582.60 88888.00 2015-11-18 04:54:24.375 322 12487.83 120.70 54582.60 88888.00 2015-11-18 04:54:24.500 322 12487.88 120.67 54582.60 88888.00 2015-11-18 04:54:24.625 322 12487.85 120.65 54582.60 88888.00 2015-11-18 04:54:24.750 322 12487.85 120.65 54582.60 88888.00 2015-11-18 04:54:24.875 322 12487.95 120.70 54582.60 88888.00 2015-11-18 04:54:25.000 322 12487.98 120.70 54582.60 88888.00 2015-11-18 04:54:25.125 322 12487.92 120.70 54582.62 88888.00 2015-11-18 04:54:25.250 322 12487.85 120.65 54582.62 88888.00 2015-11-18 04:54:25.375 322 12487.88 120.67 54582.60 88888.00 2015-11-18 04:54:25.500 322 12487.90 120.65 54582.62 88888.00 2015-11-18 04:54:25.625 322 12487.92 120.62 54582.65 88888.00 2015-11-18 04:54:25.750 322 12487.90 120.62 54582.65 88888.00 2015-11-18 04:54:25.875 322 12487.85 120.62 54582.62 88888.00 2015-11-18 04:54:26.000 322 12487.80 120.65 54582.60 88888.00 2015-11-18 04:54:26.125 322 12487.77 120.65 54582.62 88888.00 2015-11-18 04:54:26.250 322 12487.75 120.62 54582.65 88888.00 2015-11-18 04:54:26.375 322 12487.88 120.62 54582.65 88888.00 2015-11-18 04:54:26.500 322 12487.90 120.60 54582.65 88888.00 2015-11-18 04:54:26.625 322 12487.92 120.60 54582.65 88888.00 2015-11-18 04:54:26.750 322 12487.92 120.58 54582.65 88888.00 2015-11-18 04:54:26.875 322 12487.88 120.55 54582.62 88888.00 2015-11-18 04:54:27.000 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:27.125 322 12487.88 120.58 54582.65 88888.00 2015-11-18 04:54:27.250 322 12487.88 120.58 54582.65 88888.00 2015-11-18 04:54:27.375 322 12487.90 120.58 54582.62 88888.00 2015-11-18 04:54:27.500 322 12487.88 120.55 54582.60 88888.00 2015-11-18 04:54:27.625 322 12487.85 120.53 54582.62 88888.00 2015-11-18 04:54:27.750 322 12487.88 120.53 54582.62 88888.00 2015-11-18 04:54:27.875 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:28.000 322 12487.90 120.55 54582.60 88888.00 2015-11-18 04:54:28.125 322 12487.88 120.55 54582.62 88888.00 2015-11-18 04:54:28.250 322 12487.83 120.55 54582.62 88888.00 2015-11-18 04:54:28.375 322 12487.83 120.58 54582.62 88888.00 2015-11-18 04:54:28.500 322 12487.92 120.60 54582.62 88888.00 2015-11-18 04:54:28.625 322 12487.95 120.60 54582.62 88888.00 2015-11-18 04:54:28.750 322 12487.88 120.58 54582.62 88888.00 2015-11-18 04:54:28.875 322 12487.83 120.58 54582.60 88888.00 2015-11-18 04:54:29.000 322 12487.85 120.58 54582.60 88888.00 2015-11-18 04:54:29.125 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:29.250 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:29.375 322 12487.80 120.55 54582.65 88888.00 2015-11-18 04:54:29.500 322 12487.80 120.55 54582.65 88888.00 2015-11-18 04:54:29.625 322 12487.85 120.55 54582.62 88888.00 2015-11-18 04:54:29.750 322 12487.92 120.55 54582.62 88888.00 2015-11-18 04:54:29.875 322 12487.92 120.53 54582.60 88888.00 2015-11-18 04:54:30.000 322 12487.90 120.47 54582.60 88888.00 2015-11-18 04:54:30.125 322 12487.88 120.50 54582.62 88888.00 2015-11-18 04:54:30.250 322 12487.88 120.47 54582.62 88888.00 2015-11-18 04:54:30.375 322 12487.92 120.50 54582.62 88888.00 2015-11-18 04:54:30.500 322 12487.83 120.55 54582.65 88888.00 2015-11-18 04:54:30.625 322 12487.73 120.55 54582.65 88888.00 2015-11-18 04:54:30.750 322 12487.75 120.58 54582.65 88888.00 2015-11-18 04:54:30.875 322 12487.77 120.55 54582.65 88888.00 2015-11-18 04:54:31.000 322 12487.75 120.53 54582.62 88888.00 2015-11-18 04:54:31.125 322 12487.73 120.55 54582.65 88888.00 2015-11-18 04:54:31.250 322 12487.77 120.50 54582.65 88888.00 2015-11-18 04:54:31.375 322 12487.75 120.50 54582.65 88888.00 2015-11-18 04:54:31.500 322 12487.73 120.55 54582.65 88888.00 2015-11-18 04:54:31.625 322 12487.73 120.55 54582.62 88888.00 2015-11-18 04:54:31.750 322 12487.73 120.53 54582.62 88888.00 2015-11-18 04:54:31.875 322 12487.73 120.53 54582.65 88888.00 2015-11-18 04:54:32.000 322 12487.85 120.45 54582.60 88888.00 2015-11-18 04:54:32.125 322 12487.77 120.45 54582.62 88888.00 2015-11-18 04:54:32.250 322 12487.73 120.40 54582.65 88888.00 2015-11-18 04:54:32.375 322 12487.75 120.40 54582.65 88888.00 2015-11-18 04:54:32.500 322 12487.88 120.40 54582.68 88888.00 2015-11-18 04:54:32.625 322 12487.80 120.40 54582.68 88888.00 2015-11-18 04:54:32.750 322 12487.77 120.45 54582.65 88888.00 2015-11-18 04:54:32.875 322 12487.85 120.47 54582.65 88888.00 2015-11-18 04:54:33.000 322 12487.88 120.47 54582.65 88888.00 2015-11-18 04:54:33.125 322 12487.85 120.45 54582.65 88888.00 2015-11-18 04:54:33.250 322 12487.80 120.45 54582.68 88888.00 2015-11-18 04:54:33.375 322 12487.88 120.45 54582.65 88888.00 2015-11-18 04:54:33.500 322 12487.85 120.47 54582.68 88888.00 2015-11-18 04:54:33.625 322 12487.80 120.47 54582.68 88888.00 2015-11-18 04:54:33.750 322 12487.83 120.45 54582.68 88888.00 2015-11-18 04:54:33.875 322 12487.85 120.38 54582.70 88888.00 2015-11-18 04:54:34.000 322 12487.90 120.40 54582.70 88888.00 2015-11-18 04:54:34.125 322 12487.88 120.42 54582.70 88888.00 2015-11-18 04:54:34.250 322 12487.88 120.45 54582.65 88888.00 2015-11-18 04:54:34.375 322 12487.88 120.45 54582.65 88888.00 2015-11-18 04:54:34.500 322 12487.90 120.42 54582.65 88888.00 2015-11-18 04:54:34.625 322 12487.92 120.40 54582.68 88888.00 2015-11-18 04:54:34.750 322 12487.88 120.38 54582.65 88888.00 2015-11-18 04:54:34.875 322 12487.83 120.40 54582.65 88888.00 2015-11-18 04:54:35.000 322 12487.85 120.38 54582.65 88888.00 2015-11-18 04:54:35.125 322 12487.85 120.35 54582.62 88888.00 2015-11-18 04:54:35.250 322 12487.80 120.45 54582.65 88888.00 2015-11-18 04:54:35.375 322 12487.85 120.47 54582.68 88888.00 2015-11-18 04:54:35.500 322 12487.88 120.45 54582.68 88888.00 2015-11-18 04:54:35.625 322 12487.88 120.40 54582.65 88888.00 2015-11-18 04:54:35.750 322 12487.90 120.40 54582.65 88888.00 2015-11-18 04:54:35.875 322 12487.92 120.42 54582.68 88888.00 2015-11-18 04:54:36.000 322 12487.90 120.45 54582.65 88888.00 2015-11-18 04:54:36.125 322 12487.90 120.42 54582.65 88888.00 2015-11-18 04:54:36.250 322 12487.85 120.40 54582.68 88888.00 2015-11-18 04:54:36.375 322 12487.90 120.45 54582.68 88888.00 2015-11-18 04:54:36.500 322 12487.88 120.47 54582.68 88888.00 2015-11-18 04:54:36.625 322 12487.83 120.47 54582.70 88888.00 2015-11-18 04:54:36.750 322 12487.80 120.47 54582.65 88888.00 2015-11-18 04:54:36.875 322 12487.85 120.50 54582.65 88888.00 2015-11-18 04:54:37.000 322 12487.92 120.53 54582.65 88888.00 2015-11-18 04:54:37.125 322 12487.92 120.53 54582.65 88888.00 2015-11-18 04:54:37.250 322 12487.85 120.50 54582.65 88888.00 2015-11-18 04:54:37.375 322 12487.77 120.50 54582.62 88888.00 2015-11-18 04:54:37.500 322 12487.75 120.50 54582.65 88888.00 2015-11-18 04:54:37.625 322 12487.80 120.47 54582.68 88888.00 2015-11-18 04:54:37.750 322 12487.85 120.50 54582.65 88888.00 2015-11-18 04:54:37.875 322 12487.90 120.55 54582.68 88888.00 2015-11-18 04:54:38.000 322 12487.85 120.55 54582.68 88888.00 2015-11-18 04:54:38.125 322 12487.83 120.55 54582.68 88888.00 2015-11-18 04:54:38.250 322 12487.83 120.53 54582.68 88888.00 2015-11-18 04:54:38.375 322 12487.83 120.53 54582.65 88888.00 2015-11-18 04:54:38.500 322 12487.83 120.50 54582.68 88888.00 2015-11-18 04:54:38.625 322 12487.80 120.50 54582.68 88888.00 2015-11-18 04:54:38.750 322 12487.75 120.53 54582.68 88888.00 2015-11-18 04:54:38.875 322 12487.77 120.53 54582.68 88888.00 2015-11-18 04:54:39.000 322 12487.85 120.58 54582.68 88888.00 2015-11-18 04:54:39.125 322 12487.88 120.55 54582.65 88888.00 2015-11-18 04:54:39.250 322 12487.90 120.53 54582.62 88888.00 2015-11-18 04:54:39.375 322 12487.88 120.55 54582.62 88888.00 2015-11-18 04:54:39.500 322 12487.88 120.58 54582.65 88888.00 2015-11-18 04:54:39.625 322 12487.92 120.60 54582.65 88888.00 2015-11-18 04:54:39.750 322 12487.90 120.58 54582.68 88888.00 2015-11-18 04:54:39.875 322 12487.90 120.58 54582.68 88888.00 2015-11-18 04:54:40.000 322 12487.90 120.53 54582.65 88888.00 2015-11-18 04:54:40.125 322 12487.88 120.55 54582.68 88888.00 2015-11-18 04:54:40.250 322 12487.88 120.55 54582.65 88888.00 2015-11-18 04:54:40.375 322 12487.85 120.58 54582.68 88888.00 2015-11-18 04:54:40.500 322 12487.83 120.55 54582.60 88888.00 2015-11-18 04:54:40.625 322 12487.80 120.53 54582.62 88888.00 2015-11-18 04:54:40.750 322 12487.85 120.53 54582.65 88888.00 2015-11-18 04:54:40.875 322 12487.85 120.58 54582.65 88888.00 2015-11-18 04:54:41.000 322 12487.77 120.60 54582.62 88888.00 2015-11-18 04:54:41.125 322 12487.85 120.60 54582.65 88888.00 2015-11-18 04:54:41.250 322 12487.85 120.60 54582.68 88888.00 2015-11-18 04:54:41.375 322 12487.90 120.60 54582.65 88888.00 2015-11-18 04:54:41.500 322 12487.90 120.58 54582.62 88888.00 2015-11-18 04:54:41.625 322 12487.88 120.58 54582.60 88888.00 2015-11-18 04:54:41.750 322 12487.88 120.55 54582.65 88888.00 2015-11-18 04:54:41.875 322 12487.92 120.55 54582.65 88888.00 2015-11-18 04:54:42.000 322 12487.92 120.55 54582.65 88888.00 2015-11-18 04:54:42.125 322 12487.90 120.58 54582.62 88888.00 2015-11-18 04:54:42.250 322 12487.88 120.55 54582.65 88888.00 2015-11-18 04:54:42.375 322 12487.88 120.58 54582.65 88888.00 2015-11-18 04:54:42.500 322 12487.92 120.55 54582.65 88888.00 2015-11-18 04:54:42.625 322 12487.98 120.58 54582.65 88888.00 2015-11-18 04:54:42.750 322 12488.00 120.60 54582.68 88888.00 2015-11-18 04:54:42.875 322 12487.90 120.60 54582.68 88888.00 2015-11-18 04:54:43.000 322 12487.80 120.58 54582.65 88888.00 2015-11-18 04:54:43.125 322 12487.73 120.58 54582.68 88888.00 2015-11-18 04:54:43.250 322 12487.70 120.55 54582.65 88888.00 2015-11-18 04:54:43.375 322 12487.73 120.58 54582.65 88888.00 2015-11-18 04:54:43.500 322 12487.70 120.58 54582.68 88888.00 2015-11-18 04:54:43.625 322 12487.75 120.58 54582.65 88888.00 2015-11-18 04:54:43.750 322 12487.75 120.60 54582.68 88888.00 2015-11-18 04:54:43.875 322 12487.77 120.62 54582.68 88888.00 2015-11-18 04:54:44.000 322 12487.77 120.60 54582.65 88888.00 2015-11-18 04:54:44.125 322 12487.75 120.62 54582.68 88888.00 2015-11-18 04:54:44.250 322 12487.73 120.60 54582.68 88888.00 2015-11-18 04:54:44.375 322 12487.73 120.60 54582.70 88888.00 2015-11-18 04:54:44.500 322 12487.77 120.60 54582.65 88888.00 2015-11-18 04:54:44.625 322 12487.77 120.60 54582.65 88888.00 2015-11-18 04:54:44.750 322 12487.75 120.62 54582.65 88888.00 2015-11-18 04:54:44.875 322 12487.80 120.65 54582.68 88888.00 2015-11-18 04:54:45.000 322 12487.80 120.62 54582.65 88888.00 2015-11-18 04:54:45.125 322 12487.83 120.62 54582.68 88888.00 2015-11-18 04:54:45.250 322 12487.80 120.58 54582.68 88888.00 2015-11-18 04:54:45.375 322 12487.80 120.62 54582.68 88888.00 2015-11-18 04:54:45.500 322 12487.77 120.65 54582.65 88888.00 2015-11-18 04:54:45.625 322 12487.85 120.65 54582.65 88888.00 2015-11-18 04:54:45.750 322 12487.83 120.67 54582.68 88888.00 2015-11-18 04:54:45.875 322 12487.77 120.70 54582.65 88888.00 2015-11-18 04:54:46.000 322 12487.70 120.70 54582.65 88888.00 2015-11-18 04:54:46.125 322 12487.73 120.65 54582.65 88888.00 2015-11-18 04:54:46.250 322 12487.77 120.62 54582.68 88888.00 2015-11-18 04:54:46.375 322 12487.83 120.65 54582.65 88888.00 2015-11-18 04:54:46.500 322 12487.75 120.62 54582.68 88888.00 2015-11-18 04:54:46.625 322 12487.67 120.62 54582.68 88888.00 2015-11-18 04:54:46.750 322 12487.75 120.65 54582.68 88888.00 2015-11-18 04:54:46.875 322 12487.77 120.67 54582.65 88888.00 2015-11-18 04:54:47.000 322 12487.73 120.60 54582.62 88888.00 2015-11-18 04:54:47.125 322 12487.70 120.62 54582.62 88888.00 2015-11-18 04:54:47.250 322 12487.73 120.65 54582.68 88888.00 2015-11-18 04:54:47.375 322 12487.77 120.65 54582.68 88888.00 2015-11-18 04:54:47.500 322 12487.85 120.67 54582.70 88888.00 2015-11-18 04:54:47.625 322 12487.80 120.65 54582.68 88888.00 2015-11-18 04:54:47.750 322 12487.75 120.65 54582.65 88888.00 2015-11-18 04:54:47.875 322 12487.83 120.65 54582.62 88888.00 2015-11-18 04:54:48.000 322 12487.88 120.65 54582.60 88888.00 2015-11-18 04:54:48.125 322 12487.83 120.62 54582.62 88888.00 2015-11-18 04:54:48.250 322 12487.77 120.58 54582.62 88888.00 2015-11-18 04:54:48.375 322 12487.83 120.60 54582.62 88888.00 2015-11-18 04:54:48.500 322 12487.80 120.65 54582.62 88888.00 2015-11-18 04:54:48.625 322 12487.88 120.62 54582.65 88888.00 2015-11-18 04:54:48.750 322 12487.80 120.62 54582.65 88888.00 2015-11-18 04:54:48.875 322 12487.77 120.60 54582.62 88888.00 2015-11-18 04:54:49.000 322 12487.80 120.62 54582.62 88888.00 2015-11-18 04:54:49.125 322 12487.80 120.65 54582.65 88888.00 2015-11-18 04:54:49.250 322 12487.80 120.62 54582.65 88888.00 2015-11-18 04:54:49.375 322 12487.83 120.65 54582.65 88888.00 2015-11-18 04:54:49.500 322 12487.83 120.67 54582.68 88888.00 2015-11-18 04:54:49.625 322 12487.85 120.65 54582.68 88888.00 2015-11-18 04:54:49.750 322 12487.83 120.65 54582.68 88888.00 2015-11-18 04:54:49.875 322 12487.80 120.62 54582.70 88888.00 2015-11-18 04:54:50.000 322 12487.88 120.65 54582.65 88888.00 2015-11-18 04:54:50.125 322 12487.83 120.62 54582.65 88888.00 2015-11-18 04:54:50.250 322 12487.80 120.60 54582.68 88888.00 2015-11-18 04:54:50.375 322 12487.85 120.62 54582.65 88888.00 2015-11-18 04:54:50.500 322 12487.88 120.62 54582.65 88888.00 2015-11-18 04:54:50.625 322 12487.88 120.65 54582.65 88888.00 2015-11-18 04:54:50.750 322 12487.88 120.67 54582.65 88888.00 2015-11-18 04:54:50.875 322 12487.83 120.65 54582.68 88888.00 2015-11-18 04:54:51.000 322 12487.83 120.65 54582.68 88888.00 2015-11-18 04:54:51.125 322 12487.85 120.65 54582.65 88888.00 2015-11-18 04:54:51.250 322 12487.77 120.62 54582.62 88888.00 2015-11-18 04:54:51.375 322 12487.80 120.62 54582.65 88888.00 2015-11-18 04:54:51.500 322 12487.75 120.62 54582.65 88888.00 2015-11-18 04:54:51.625 322 12487.75 120.60 54582.68 88888.00 2015-11-18 04:54:51.750 322 12487.75 120.65 54582.68 88888.00 2015-11-18 04:54:51.875 322 12487.80 120.65 54582.68 88888.00 2015-11-18 04:54:52.000 322 12487.77 120.65 54582.65 88888.00 2015-11-18 04:54:52.125 322 12487.83 120.65 54582.68 88888.00 2015-11-18 04:54:52.250 322 12487.75 120.65 54582.65 88888.00 2015-11-18 04:54:52.375 322 12487.83 120.65 54582.65 88888.00 2015-11-18 04:54:52.500 322 12487.90 120.65 54582.68 88888.00 2015-11-18 04:54:52.625 322 12487.88 120.65 54582.65 88888.00 2015-11-18 04:54:52.750 322 12487.88 120.62 54582.65 88888.00 2015-11-18 04:54:52.875 322 12487.85 120.62 54582.65 88888.00 2015-11-18 04:54:53.000 322 12487.90 120.62 54582.62 88888.00 2015-11-18 04:54:53.125 322 12487.90 120.67 54582.65 88888.00 2015-11-18 04:54:53.250 322 12487.85 120.67 54582.65 88888.00 2015-11-18 04:54:53.375 322 12487.85 120.67 54582.65 88888.00 2015-11-18 04:54:53.500 322 12487.88 120.70 54582.65 88888.00 2015-11-18 04:54:53.625 322 12487.90 120.67 54582.65 88888.00 2015-11-18 04:54:53.750 322 12487.85 120.65 54582.65 88888.00 2015-11-18 04:54:53.875 322 12487.80 120.62 54582.65 88888.00 2015-11-18 04:54:54.000 322 12487.80 120.65 54582.62 88888.00 2015-11-18 04:54:54.125 322 12487.92 120.67 54582.65 88888.00 2015-11-18 04:54:54.250 322 12487.88 120.67 54582.65 88888.00 2015-11-18 04:54:54.375 322 12487.85 120.70 54582.65 88888.00 2015-11-18 04:54:54.500 322 12487.88 120.67 54582.65 88888.00 2015-11-18 04:54:54.625 322 12487.92 120.70 54582.68 88888.00 2015-11-18 04:54:54.750 322 12487.90 120.70 54582.68 88888.00 2015-11-18 04:54:54.875 322 12487.88 120.70 54582.68 88888.00 2015-11-18 04:54:55.000 322 12487.83 120.70 54582.68 88888.00 2015-11-18 04:54:55.125 322 12487.90 120.65 54582.68 88888.00 2015-11-18 04:54:55.250 322 12487.92 120.65 54582.68 88888.00 2015-11-18 04:54:55.375 322 12487.95 120.60 54582.68 88888.00 2015-11-18 04:54:55.500 322 12487.95 120.60 54582.65 88888.00 2015-11-18 04:54:55.625 322 12488.00 120.58 54582.65 88888.00 2015-11-18 04:54:55.750 322 12488.02 120.60 54582.65 88888.00 2015-11-18 04:54:55.875 322 12488.00 120.60 54582.68 88888.00 2015-11-18 04:54:56.000 322 12487.92 120.60 54582.65 88888.00 2015-11-18 04:54:56.125 322 12487.90 120.60 54582.68 88888.00 2015-11-18 04:54:56.250 322 12487.88 120.58 54582.68 88888.00 2015-11-18 04:54:56.375 322 12487.95 120.62 54582.68 88888.00 2015-11-18 04:54:56.500 322 12487.95 120.65 54582.70 88888.00 2015-11-18 04:54:56.625 322 12487.88 120.65 54582.68 88888.00 2015-11-18 04:54:56.750 322 12487.83 120.62 54582.65 88888.00 2015-11-18 04:54:56.875 322 12487.80 120.62 54582.68 88888.00 2015-11-18 04:54:57.000 322 12487.90 120.65 54582.70 88888.00 2015-11-18 04:54:57.125 322 12487.92 120.60 54582.65 88888.00 2015-11-18 04:54:57.250 322 12487.85 120.58 54582.68 88888.00 2015-11-18 04:54:57.375 322 12487.88 120.58 54582.65 88888.00 2015-11-18 04:54:57.500 322 12487.90 120.58 54582.68 88888.00 2015-11-18 04:54:57.625 322 12487.98 120.62 54582.72 88888.00 2015-11-18 04:54:57.750 322 12488.02 120.65 54582.70 88888.00 2015-11-18 04:54:57.875 322 12487.95 120.60 54582.68 88888.00 2015-11-18 04:54:58.000 322 12488.00 120.58 54582.68 88888.00 2015-11-18 04:54:58.125 322 12488.02 120.60 54582.70 88888.00 2015-11-18 04:54:58.250 322 12487.90 120.58 54582.70 88888.00 2015-11-18 04:54:58.375 322 12487.92 120.58 54582.65 88888.00 2015-11-18 04:54:58.500 322 12487.88 120.58 54582.68 88888.00 2015-11-18 04:54:58.625 322 12487.88 120.55 54582.68 88888.00 2015-11-18 04:54:58.750 322 12487.98 120.58 54582.70 88888.00 2015-11-18 04:54:58.875 322 12488.00 120.60 54582.70 88888.00 2015-11-18 04:54:59.000 322 12487.98 120.60 54582.65 88888.00 2015-11-18 04:54:59.125 322 12487.95 120.60 54582.68 88888.00 2015-11-18 04:54:59.250 322 12487.88 120.58 54582.70 88888.00 2015-11-18 04:54:59.375 322 12487.92 120.58 54582.68 88888.00 2015-11-18 04:54:59.500 322 12487.92 120.58 54582.65 88888.00 2015-11-18 04:54:59.625 322 12487.85 120.58 54582.68 88888.00 2015-11-18 04:54:59.750 322 12487.92 120.60 54582.68 88888.00 2015-11-18 04:54:59.875 322 12487.92 120.60 54582.68 88888.00 2015-11-18 04:55:00.000 322 12487.98 120.58 54582.68 88888.00 2015-11-18 04:55:00.125 322 12488.00 120.55 54582.65 88888.00 2015-11-18 04:55:00.250 322 12487.95 120.58 54582.68 88888.00 2015-11-18 04:55:00.375 322 12487.92 120.58 54582.65 88888.00 2015-11-18 04:55:00.500 322 12487.88 120.60 54582.68 88888.00 2015-11-18 04:55:00.625 322 12487.95 120.62 54582.68 88888.00 2015-11-18 04:55:00.750 322 12487.98 120.60 54582.68 88888.00 2015-11-18 04:55:00.875 322 12487.95 120.55 54582.68 88888.00 2015-11-18 04:55:01.000 322 12487.95 120.58 54582.68 88888.00 2015-11-18 04:55:01.125 322 12487.90 120.55 54582.68 88888.00 2015-11-18 04:55:01.250 322 12487.80 120.55 54582.68 88888.00 2015-11-18 04:55:01.375 322 12487.90 120.55 54582.68 88888.00 2015-11-18 04:55:01.500 322 12487.92 120.55 54582.68 88888.00 2015-11-18 04:55:01.625 322 12487.95 120.58 54582.65 88888.00 2015-11-18 04:55:01.750 322 12487.98 120.53 54582.65 88888.00 2015-11-18 04:55:01.875 322 12487.92 120.55 54582.68 88888.00 2015-11-18 04:55:02.000 322 12487.88 120.58 54582.68 88888.00 2015-11-18 04:55:02.125 322 12487.90 120.60 54582.68 88888.00 2015-11-18 04:55:02.250 322 12487.92 120.60 54582.68 88888.00 2015-11-18 04:55:02.375 322 12487.95 120.58 54582.68 88888.00 2015-11-18 04:55:02.500 322 12487.85 120.55 54582.70 88888.00 2015-11-18 04:55:02.625 322 12487.90 120.55 54582.68 88888.00 2015-11-18 04:55:02.750 322 12487.90 120.58 54582.70 88888.00 2015-11-18 04:55:02.875 322 12487.92 120.58 54582.68 88888.00 2015-11-18 04:55:03.000 322 12488.00 120.58 54582.65 88888.00 2015-11-18 04:55:03.125 322 12488.00 120.53 54582.65 88888.00 2015-11-18 04:55:03.250 322 12487.92 120.50 54582.68 88888.00 2015-11-18 04:55:03.375 322 12487.92 120.55 54582.68 88888.00 2015-11-18 04:55:03.500 322 12487.98 120.55 54582.70 88888.00 2015-11-18 04:55:03.625 322 12487.95 120.53 54582.68 88888.00 2015-11-18 04:55:03.750 322 12487.92 120.53 54582.70 88888.00 2015-11-18 04:55:03.875 322 12487.92 120.55 54582.70 88888.00 2015-11-18 04:55:04.000 322 12488.00 120.58 54582.68 88888.00 2015-11-18 04:55:04.125 322 12488.08 120.58 54582.70 88888.00 2015-11-18 04:55:04.250 322 12488.05 120.53 54582.68 88888.00 2015-11-18 04:55:04.375 322 12488.05 120.55 54582.68 88888.00 2015-11-18 04:55:04.500 322 12488.00 120.58 54582.68 88888.00 2015-11-18 04:55:04.625 322 12488.02 120.58 54582.68 88888.00 2015-11-18 04:55:04.750 322 12488.05 120.55 54582.68 88888.00 2015-11-18 04:55:04.875 322 12488.08 120.55 54582.68 88888.00 2015-11-18 04:55:05.000 322 12488.00 120.55 54582.68 88888.00 2015-11-18 04:55:05.125 322 12487.98 120.58 54582.68 88888.00 2015-11-18 04:55:05.250 322 12487.98 120.55 54582.70 88888.00 2015-11-18 04:55:05.375 322 12488.00 120.58 54582.68 88888.00 2015-11-18 04:55:05.500 322 12488.02 120.60 54582.70 88888.00 2015-11-18 04:55:05.625 322 12487.95 120.58 54582.68 88888.00 2015-11-18 04:55:05.750 322 12487.88 120.55 54582.68 88888.00 2015-11-18 04:55:05.875 322 12487.90 120.58 54582.68 88888.00 2015-11-18 04:55:06.000 322 12487.95 120.60 54582.65 88888.00 2015-11-18 04:55:06.125 322 12487.95 120.60 54582.68 88888.00 2015-11-18 04:55:06.250 322 12487.98 120.58 54582.70 88888.00 2015-11-18 04:55:06.375 322 12488.05 120.55 54582.68 88888.00 2015-11-18 04:55:06.500 322 12488.02 120.50 54582.68 88888.00 2015-11-18 04:55:06.625 322 12488.00 120.50 54582.70 88888.00 2015-11-18 04:55:06.750 322 12487.95 120.55 54582.70 88888.00 2015-11-18 04:55:06.875 322 12487.98 120.55 54582.68 88888.00 2015-11-18 04:55:07.000 322 12488.00 120.53 54582.65 88888.00 2015-11-18 04:55:07.125 322 12488.00 120.50 54582.65 88888.00 2015-11-18 04:55:07.250 322 12488.02 120.53 54582.68 88888.00 2015-11-18 04:55:07.375 322 12488.02 120.55 54582.68 88888.00 2015-11-18 04:55:07.500 322 12487.95 120.53 54582.68 88888.00 2015-11-18 04:55:07.625 322 12487.98 120.55 54582.68 88888.00 2015-11-18 04:55:07.750 322 12487.95 120.58 54582.68 88888.00 2015-11-18 04:55:07.875 322 12487.95 120.58 54582.68 88888.00 2015-11-18 04:55:08.000 322 12487.98 120.58 54582.65 88888.00 2015-11-18 04:55:08.125 322 12487.95 120.58 54582.65 88888.00 2015-11-18 04:55:08.250 322 12487.95 120.53 54582.65 88888.00 2015-11-18 04:55:08.375 322 12488.02 120.53 54582.62 88888.00 2015-11-18 04:55:08.500 322 12488.05 120.55 54582.68 88888.00 2015-11-18 04:55:08.625 322 12487.98 120.55 54582.70 88888.00 2015-11-18 04:55:08.750 322 12487.88 120.55 54582.68 88888.00 2015-11-18 04:55:08.875 322 12487.85 120.60 54582.65 88888.00 2015-11-18 04:55:09.000 322 12487.95 120.60 54582.68 88888.00 2015-11-18 04:55:09.125 322 12487.92 120.60 54582.68 88888.00 2015-11-18 04:55:09.250 322 12487.90 120.55 54582.70 88888.00 2015-11-18 04:55:09.375 322 12487.95 120.55 54582.70 88888.00 2015-11-18 04:55:09.500 322 12488.00 120.58 54582.70 88888.00 2015-11-18 04:55:09.625 322 12488.05 120.58 54582.68 88888.00 2015-11-18 04:55:09.750 322 12488.02 120.55 54582.65 88888.00 2015-11-18 04:55:09.875 322 12488.00 120.55 54582.65 88888.00 2015-11-18 04:55:10.000 322 12488.02 120.55 54582.68 88888.00 2015-11-18 04:55:10.125 322 12488.05 120.55 54582.68 88888.00 2015-11-18 04:55:10.250 322 12488.02 120.55 54582.68 88888.00 2015-11-18 04:55:10.375 322 12488.10 120.55 54582.68 88888.00 2015-11-18 04:55:10.500 322 12488.12 120.58 54582.70 88888.00 2015-11-18 04:55:10.625 322 12488.15 120.60 54582.70 88888.00 2015-11-18 04:55:10.750 322 12488.10 120.60 54582.68 88888.00 2015-11-18 04:55:10.875 322 12488.08 120.58 54582.65 88888.00 2015-11-18 04:55:11.000 322 12488.10 120.55 54582.65 88888.00 2015-11-18 04:55:11.125 322 12488.05 120.55 54582.68 88888.00 2015-11-18 04:55:11.250 322 12488.02 120.55 54582.68 88888.00 2015-11-18 04:55:11.375 322 12488.02 120.55 54582.68 88888.00 2015-11-18 04:55:11.500 322 12488.05 120.55 54582.65 88888.00 2015-11-18 04:55:11.625 322 12488.08 120.58 54582.68 88888.00 2015-11-18 04:55:11.750 322 12488.10 120.58 54582.68 88888.00 2015-11-18 04:55:11.875 322 12488.12 120.58 54582.68 88888.00 2015-11-18 04:55:12.000 322 12488.02 120.60 54582.68 88888.00 2015-11-18 04:55:12.125 322 12487.98 120.60 54582.72 88888.00 2015-11-18 04:55:12.250 322 12487.95 120.53 54582.70 88888.00 2015-11-18 04:55:12.375 322 12487.95 120.55 54582.68 88888.00 2015-11-18 04:55:12.500 322 12488.02 120.58 54582.68 88888.00 2015-11-18 04:55:12.625 322 12488.12 120.58 54582.70 88888.00 2015-11-18 04:55:12.750 322 12488.05 120.58 54582.68 88888.00 2015-11-18 04:55:12.875 322 12488.02 120.58 54582.68 88888.00 2015-11-18 04:55:13.000 322 12488.10 120.58 54582.65 88888.00 2015-11-18 04:55:13.125 322 12488.12 120.58 54582.68 88888.00 2015-11-18 04:55:13.250 322 12488.08 120.58 54582.70 88888.00 2015-11-18 04:55:13.375 322 12488.05 120.58 54582.65 88888.00 2015-11-18 04:55:13.500 322 12488.00 120.58 54582.68 88888.00 2015-11-18 04:55:13.625 322 12488.05 120.58 54582.68 88888.00 2015-11-18 04:55:13.750 322 12488.10 120.58 54582.68 88888.00 2015-11-18 04:55:13.875 322 12488.08 120.60 54582.70 88888.00 2015-11-18 04:55:14.000 322 12488.08 120.55 54582.68 88888.00 2015-11-18 04:55:14.125 322 12488.00 120.55 54582.68 88888.00 2015-11-18 04:55:14.250 322 12487.95 120.55 54582.70 88888.00 2015-11-18 04:55:14.375 322 12487.98 120.60 54582.70 88888.00 2015-11-18 04:55:14.500 322 12487.95 120.58 54582.70 88888.00 2015-11-18 04:55:14.625 322 12487.98 120.55 54582.68 88888.00 2015-11-18 04:55:14.750 322 12487.92 120.55 54582.68 88888.00 2015-11-18 04:55:14.875 322 12487.98 120.58 54582.70 88888.00 2015-11-18 04:55:15.000 322 12488.02 120.58 54582.68 88888.00 2015-11-18 04:55:15.125 322 12488.02 120.55 54582.70 88888.00 2015-11-18 04:55:15.250 322 12488.02 120.58 54582.70 88888.00 2015-11-18 04:55:15.375 322 12488.02 120.60 54582.70 88888.00 2015-11-18 04:55:15.500 322 12488.05 120.55 54582.70 88888.00 2015-11-18 04:55:15.625 322 12487.95 120.50 54582.70 88888.00 2015-11-18 04:55:15.750 322 12487.90 120.53 54582.70 88888.00 2015-11-18 04:55:15.875 322 12487.92 120.53 54582.72 88888.00 2015-11-18 04:55:16.000 322 12488.00 120.53 54582.70 88888.00 2015-11-18 04:55:16.125 322 12488.05 120.47 54582.72 88888.00 2015-11-18 04:55:16.250 322 12488.02 120.50 54582.72 88888.00 2015-11-18 04:55:16.375 322 12488.02 120.58 54582.72 88888.00 2015-11-18 04:55:16.500 322 12487.95 120.60 54582.72 88888.00 2015-11-18 04:55:16.625 322 12487.98 120.58 54582.72 88888.00 2015-11-18 04:55:16.750 322 12487.98 120.53 54582.72 88888.00 2015-11-18 04:55:16.875 322 12487.90 120.55 54582.72 88888.00 2015-11-18 04:55:17.000 322 12487.92 120.55 54582.72 88888.00 2015-11-18 04:55:17.125 322 12487.92 120.53 54582.72 88888.00 2015-11-18 04:55:17.250 322 12487.88 120.47 54582.72 88888.00 2015-11-18 04:55:17.375 322 12487.95 120.50 54582.70 88888.00 2015-11-18 04:55:17.500 322 12487.95 120.50 54582.70 88888.00 2015-11-18 04:55:17.625 322 12487.98 120.53 54582.70 88888.00 2015-11-18 04:55:17.750 322 12488.00 120.55 54582.70 88888.00 2015-11-18 04:55:17.875 322 12488.00 120.53 54582.70 88888.00 2015-11-18 04:55:18.000 322 12487.98 120.55 54582.68 88888.00 2015-11-18 04:55:18.125 322 12487.95 120.55 54582.70 88888.00 2015-11-18 04:55:18.250 322 12487.95 120.55 54582.72 88888.00 2015-11-18 04:55:18.375 322 12487.98 120.60 54582.72 88888.00 2015-11-18 04:55:18.500 322 12488.00 120.60 54582.72 88888.00 2015-11-18 04:55:18.625 322 12487.98 120.60 54582.72 88888.00 2015-11-18 04:55:18.750 322 12488.02 120.58 54582.72 88888.00 2015-11-18 04:55:18.875 322 12488.08 120.55 54582.70 88888.00 2015-11-18 04:55:19.000 322 12488.02 120.55 54582.70 88888.00 2015-11-18 04:55:19.125 322 12487.92 120.60 54582.72 88888.00 2015-11-18 04:55:19.250 322 12487.85 120.60 54582.70 88888.00 2015-11-18 04:55:19.375 322 12487.90 120.60 54582.70 88888.00 2015-11-18 04:55:19.500 322 12487.92 120.58 54582.70 88888.00 2015-11-18 04:55:19.625 322 12487.95 120.58 54582.75 88888.00 2015-11-18 04:55:19.750 322 12487.98 120.58 54582.78 88888.00 2015-11-18 04:55:19.875 322 12488.00 120.58 54582.75 88888.00 2015-11-18 04:55:20.000 322 12487.98 120.55 54582.75 88888.00 2015-11-18 04:55:20.125 322 12487.95 120.53 54582.75 88888.00 2015-11-18 04:55:20.250 322 12487.95 120.53 54582.75 88888.00 2015-11-18 04:55:20.375 322 12487.95 120.55 54582.75 88888.00 2015-11-18 04:55:20.500 322 12487.95 120.58 54582.75 88888.00 2015-11-18 04:55:20.625 322 12487.98 120.55 54582.75 88888.00 2015-11-18 04:55:20.750 322 12488.00 120.53 54582.78 88888.00 2015-11-18 04:55:20.875 322 12487.98 120.53 54582.75 88888.00 2015-11-18 04:55:21.000 322 12487.92 120.50 54582.72 88888.00 2015-11-18 04:55:21.125 322 12487.90 120.47 54582.75 88888.00 2015-11-18 04:55:21.250 322 12487.92 120.47 54582.75 88888.00 2015-11-18 04:55:21.375 322 12487.98 120.53 54582.75 88888.00 2015-11-18 04:55:21.500 322 12488.00 120.55 54582.78 88888.00 2015-11-18 04:55:21.625 322 12488.02 120.50 54582.78 88888.00 2015-11-18 04:55:21.750 322 12487.95 120.47 54582.75 88888.00 2015-11-18 04:55:21.875 322 12487.90 120.47 54582.75 88888.00 2015-11-18 04:55:22.000 322 12487.90 120.45 54582.75 88888.00 2015-11-18 04:55:22.125 322 12487.95 120.40 54582.75 88888.00 2015-11-18 04:55:22.250 322 12487.92 120.40 54582.78 88888.00 2015-11-18 04:55:22.375 322 12487.92 120.42 54582.75 88888.00 2015-11-18 04:55:22.500 322 12487.95 120.42 54582.78 88888.00 2015-11-18 04:55:22.625 322 12487.95 120.45 54582.80 88888.00 2015-11-18 04:55:22.750 322 12487.95 120.45 54582.78 88888.00 2015-11-18 04:55:22.875 322 12487.92 120.42 54582.75 88888.00 2015-11-18 04:55:23.000 322 12487.95 120.42 54582.72 88888.00 2015-11-18 04:55:23.125 322 12487.95 120.42 54582.75 88888.00 2015-11-18 04:55:23.250 322 12487.92 120.45 54582.78 88888.00 2015-11-18 04:55:23.375 322 12488.00 120.45 54582.75 88888.00 2015-11-18 04:55:23.500 322 12488.00 120.47 54582.75 88888.00 2015-11-18 04:55:23.625 322 12488.00 120.47 54582.75 88888.00 2015-11-18 04:55:23.750 322 12488.00 120.45 54582.78 88888.00 2015-11-18 04:55:23.875 322 12488.00 120.45 54582.78 88888.00 2015-11-18 04:55:24.000 322 12488.05 120.47 54582.75 88888.00 2015-11-18 04:55:24.125 322 12488.08 120.47 54582.75 88888.00 2015-11-18 04:55:24.250 322 12488.08 120.45 54582.78 88888.00 2015-11-18 04:55:24.375 322 12488.08 120.45 54582.75 88888.00 2015-11-18 04:55:24.500 322 12488.05 120.47 54582.72 88888.00 2015-11-18 04:55:24.625 322 12488.00 120.50 54582.75 88888.00 2015-11-18 04:55:24.750 322 12487.95 120.45 54582.75 88888.00 2015-11-18 04:55:24.875 322 12487.95 120.45 54582.75 88888.00 2015-11-18 04:55:25.000 322 12487.98 120.47 54582.75 88888.00 2015-11-18 04:55:25.125 322 12488.00 120.50 54582.75 88888.00 2015-11-18 04:55:25.250 322 12487.92 120.47 54582.75 88888.00 2015-11-18 04:55:25.375 322 12487.92 120.45 54582.75 88888.00 2015-11-18 04:55:25.500 322 12487.92 120.47 54582.75 88888.00 2015-11-18 04:55:25.625 322 12487.92 120.50 54582.75 88888.00 2015-11-18 04:55:25.750 322 12487.95 120.50 54582.72 88888.00 2015-11-18 04:55:25.875 322 12487.98 120.50 54582.70 88888.00 2015-11-18 04:55:26.000 322 12487.98 120.53 54582.70 88888.00 2015-11-18 04:55:26.125 322 12488.00 120.53 54582.72 88888.00 2015-11-18 04:55:26.250 322 12487.95 120.47 54582.75 88888.00 2015-11-18 04:55:26.375 322 12487.98 120.50 54582.72 88888.00 2015-11-18 04:55:26.500 322 12487.92 120.53 54582.72 88888.00 2015-11-18 04:55:26.625 322 12487.98 120.53 54582.72 88888.00 2015-11-18 04:55:26.750 322 12488.02 120.50 54582.70 88888.00 2015-11-18 04:55:26.875 322 12487.98 120.50 54582.72 88888.00 2015-11-18 04:55:27.000 322 12487.95 120.50 54582.70 88888.00 2015-11-18 04:55:27.125 322 12487.98 120.53 54582.72 88888.00 2015-11-18 04:55:27.250 322 12488.05 120.47 54582.75 88888.00 2015-11-18 04:55:27.375 322 12488.08 120.47 54582.75 88888.00 2015-11-18 04:55:27.500 322 12488.02 120.45 54582.75 88888.00 2015-11-18 04:55:27.625 322 12487.98 120.42 54582.75 88888.00 2015-11-18 04:55:27.750 322 12487.98 120.47 54582.75 88888.00 2015-11-18 04:55:27.875 322 12487.92 120.47 54582.72 88888.00 2015-11-18 04:55:28.000 322 12487.95 120.47 54582.72 88888.00 2015-11-18 04:55:28.125 322 12488.00 120.47 54582.72 88888.00 2015-11-18 04:55:28.250 322 12488.00 120.45 54582.75 88888.00 2015-11-18 04:55:28.375 322 12487.98 120.45 54582.72 88888.00 2015-11-18 04:55:28.500 322 12487.98 120.47 54582.72 88888.00 2015-11-18 04:55:28.625 322 12487.95 120.47 54582.72 88888.00 2015-11-18 04:55:28.750 322 12488.00 120.50 54582.75 88888.00 2015-11-18 04:55:28.875 322 12488.02 120.50 54582.75 88888.00 2015-11-18 04:55:29.000 322 12487.98 120.50 54582.72 88888.00 2015-11-18 04:55:29.125 322 12487.90 120.50 54582.75 88888.00 2015-11-18 04:55:29.250 322 12487.88 120.53 54582.75 88888.00 2015-11-18 04:55:29.375 322 12487.98 120.55 54582.75 88888.00 2015-11-18 04:55:29.500 322 12488.00 120.58 54582.75 88888.00 2015-11-18 04:55:29.625 322 12488.02 120.53 54582.75 88888.00 2015-11-18 04:55:29.750 322 12487.98 120.50 54582.75 88888.00 2015-11-18 04:55:29.875 322 12487.98 120.55 54582.75 88888.00 2015-11-18 04:55:30.000 322 12487.95 120.55 54582.75 88888.00 2015-11-18 04:55:30.125 322 12488.00 120.58 54582.72 88888.00 2015-11-18 04:55:30.250 322 12487.98 120.55 54582.75 88888.00 2015-11-18 04:55:30.375 322 12487.98 120.58 54582.75 88888.00 2015-11-18 04:55:30.500 322 12488.00 120.55 54582.72 88888.00 2015-11-18 04:55:30.625 322 12488.10 120.58 54582.72 88888.00 2015-11-18 04:55:30.750 322 12488.12 120.58 54582.72 88888.00 2015-11-18 04:55:30.875 322 12488.05 120.55 54582.72 88888.00 2015-11-18 04:55:31.000 322 12487.98 120.55 54582.70 88888.00 2015-11-18 04:55:31.125 322 12488.00 120.55 54582.72 88888.00 2015-11-18 04:55:31.250 322 12488.02 120.53 54582.75 88888.00 2015-11-18 04:55:31.375 322 12488.10 120.55 54582.75 88888.00 2015-11-18 04:55:31.500 322 12488.12 120.58 54582.72 88888.00 2015-11-18 04:55:31.625 322 12488.10 120.62 54582.72 88888.00 2015-11-18 04:55:31.750 322 12488.10 120.60 54582.72 88888.00 2015-11-18 04:55:31.875 322 12488.12 120.55 54582.72 88888.00 2015-11-18 04:55:32.000 322 12488.15 120.55 54582.75 88888.00 2015-11-18 04:55:32.125 322 12488.10 120.58 54582.75 88888.00 2015-11-18 04:55:32.250 322 12488.05 120.58 54582.75 88888.00 2015-11-18 04:55:32.375 322 12488.08 120.58 54582.72 88888.00 2015-11-18 04:55:32.500 322 12488.05 120.58 54582.72 88888.00 2015-11-18 04:55:32.625 322 12488.02 120.58 54582.75 88888.00 2015-11-18 04:55:32.750 322 12488.05 120.60 54582.75 88888.00 2015-11-18 04:55:32.875 322 12488.08 120.60 54582.75 88888.00 2015-11-18 04:55:33.000 322 12488.02 120.62 54582.75 88888.00 2015-11-18 04:55:33.125 322 12488.08 120.60 54582.75 88888.00 2015-11-18 04:55:33.250 322 12488.02 120.58 54582.72 88888.00 2015-11-18 04:55:33.375 322 12488.05 120.60 54582.72 88888.00 2015-11-18 04:55:33.500 322 12488.02 120.60 54582.75 88888.00 2015-11-18 04:55:33.625 322 12488.02 120.60 54582.75 88888.00 2015-11-18 04:55:33.750 322 12488.00 120.60 54582.75 88888.00 2015-11-18 04:55:33.875 322 12488.02 120.65 54582.72 88888.00 2015-11-18 04:55:34.000 322 12488.02 120.65 54582.72 88888.00 2015-11-18 04:55:34.125 322 12488.02 120.60 54582.72 88888.00 2015-11-18 04:55:34.250 322 12488.05 120.60 54582.75 88888.00 2015-11-18 04:55:34.375 322 12488.10 120.60 54582.75 88888.00 2015-11-18 04:55:34.500 322 12488.05 120.60 54582.75 88888.00 2015-11-18 04:55:34.625 322 12488.05 120.65 54582.75 88888.00 2015-11-18 04:55:34.750 322 12488.05 120.62 54582.75 88888.00 2015-11-18 04:55:34.875 322 12488.05 120.60 54582.75 88888.00 2015-11-18 04:55:35.000 322 12488.02 120.60 54582.75 88888.00 2015-11-18 04:55:35.125 322 12488.08 120.65 54582.75 88888.00 2015-11-18 04:55:35.250 322 12488.05 120.65 54582.75 88888.00 2015-11-18 04:55:35.375 322 12488.02 120.62 54582.75 88888.00 2015-11-18 04:55:35.500 322 12488.02 120.65 54582.75 88888.00 2015-11-18 04:55:35.625 322 12488.05 120.67 54582.75 88888.00 2015-11-18 04:55:35.750 322 12488.12 120.67 54582.72 88888.00 2015-11-18 04:55:35.875 322 12488.08 120.70 54582.72 88888.00 2015-11-18 04:55:36.000 322 12488.00 120.67 54582.72 88888.00 2015-11-18 04:55:36.125 322 12487.98 120.67 54582.75 88888.00 2015-11-18 04:55:36.250 322 12488.00 120.65 54582.75 88888.00 2015-11-18 04:55:36.375 322 12488.08 120.65 54582.72 88888.00 2015-11-18 04:55:36.500 322 12488.08 120.67 54582.72 88888.00 2015-11-18 04:55:36.625 322 12488.05 120.72 54582.75 88888.00 2015-11-18 04:55:36.750 322 12488.02 120.72 54582.72 88888.00 2015-11-18 04:55:36.875 322 12488.02 120.70 54582.72 88888.00 2015-11-18 04:55:37.000 322 12488.08 120.67 54582.72 88888.00 2015-11-18 04:55:37.125 322 12488.15 120.70 54582.75 88888.00 2015-11-18 04:55:37.250 322 12488.12 120.67 54582.78 88888.00 2015-11-18 04:55:37.375 322 12488.10 120.72 54582.75 88888.00 2015-11-18 04:55:37.500 322 12488.08 120.72 54582.72 88888.00 2015-11-18 04:55:37.625 322 12488.08 120.72 54582.78 88888.00 2015-11-18 04:55:37.750 322 12488.02 120.70 54582.75 88888.00 2015-11-18 04:55:37.875 322 12488.00 120.67 54582.75 88888.00 2015-11-18 04:55:38.000 322 12488.08 120.67 54582.72 88888.00 2015-11-18 04:55:38.125 322 12488.12 120.67 54582.75 88888.00 2015-11-18 04:55:38.250 322 12488.08 120.65 54582.75 88888.00 2015-11-18 04:55:38.375 322 12488.10 120.67 54582.75 88888.00 2015-11-18 04:55:38.500 322 12488.10 120.70 54582.78 88888.00 2015-11-18 04:55:38.625 322 12488.10 120.70 54582.75 88888.00 2015-11-18 04:55:38.750 322 12488.08 120.70 54582.72 88888.00 2015-11-18 04:55:38.875 322 12488.08 120.70 54582.72 88888.00 2015-11-18 04:55:39.000 322 12488.12 120.70 54582.72 88888.00 2015-11-18 04:55:39.125 322 12488.10 120.72 54582.72 88888.00 2015-11-18 04:55:39.250 322 12488.12 120.70 54582.78 88888.00 2015-11-18 04:55:39.375 322 12488.10 120.67 54582.78 88888.00 2015-11-18 04:55:39.500 322 12488.08 120.67 54582.78 88888.00 2015-11-18 04:55:39.625 322 12488.05 120.67 54582.78 88888.00 2015-11-18 04:55:39.750 322 12488.05 120.67 54582.75 88888.00 2015-11-18 04:55:39.875 322 12488.05 120.65 54582.75 88888.00 2015-11-18 04:55:40.000 322 12488.00 120.65 54582.75 88888.00 2015-11-18 04:55:40.125 322 12488.05 120.65 54582.78 88888.00 2015-11-18 04:55:40.250 322 12488.08 120.65 54582.75 88888.00 2015-11-18 04:55:40.375 322 12488.08 120.67 54582.75 88888.00 2015-11-18 04:55:40.500 322 12488.05 120.70 54582.78 88888.00 2015-11-18 04:55:40.625 322 12488.08 120.70 54582.75 88888.00 2015-11-18 04:55:40.750 322 12488.00 120.67 54582.75 88888.00 2015-11-18 04:55:40.875 322 12487.95 120.65 54582.75 88888.00 2015-11-18 04:55:41.000 322 12487.98 120.65 54582.75 88888.00 2015-11-18 04:55:41.125 322 12487.98 120.67 54582.78 88888.00 2015-11-18 04:55:41.250 322 12487.98 120.65 54582.78 88888.00 2015-11-18 04:55:41.375 322 12488.00 120.62 54582.75 88888.00 2015-11-18 04:55:41.500 322 12488.02 120.65 54582.75 88888.00 2015-11-18 04:55:41.625 322 12488.08 120.65 54582.75 88888.00 2015-11-18 04:55:41.750 322 12488.05 120.62 54582.75 88888.00 2015-11-18 04:55:41.875 322 12488.00 120.65 54582.78 88888.00 2015-11-18 04:55:42.000 322 12488.02 120.65 54582.72 88888.00 2015-11-18 04:55:42.125 322 12487.95 120.62 54582.75 88888.00 2015-11-18 04:55:42.250 322 12487.88 120.62 54582.78 88888.00 2015-11-18 04:55:42.375 322 12487.98 120.67 54582.78 88888.00 2015-11-18 04:55:42.500 322 12488.02 120.70 54582.78 88888.00 2015-11-18 04:55:42.625 322 12488.02 120.67 54582.75 88888.00 2015-11-18 04:55:42.750 322 12488.02 120.65 54582.75 88888.00 2015-11-18 04:55:42.875 322 12488.00 120.67 54582.72 88888.00 2015-11-18 04:55:43.000 322 12488.08 120.67 54582.72 88888.00 2015-11-18 04:55:43.125 322 12488.10 120.67 54582.70 88888.00 2015-11-18 04:55:43.250 322 12488.08 120.62 54582.75 88888.00 2015-11-18 04:55:43.375 322 12488.10 120.65 54582.70 88888.00 2015-11-18 04:55:43.500 322 12488.05 120.67 54582.75 88888.00 2015-11-18 04:55:43.625 322 12488.05 120.70 54582.75 88888.00 2015-11-18 04:55:43.750 322 12488.05 120.70 54582.75 88888.00 2015-11-18 04:55:43.875 322 12488.00 120.72 54582.78 88888.00 2015-11-18 04:55:44.000 322 12487.98 120.70 54582.72 88888.00 2015-11-18 04:55:44.125 322 12487.98 120.70 54582.70 88888.00 2015-11-18 04:55:44.250 322 12487.98 120.70 54582.72 88888.00 2015-11-18 04:55:44.375 322 12488.02 120.72 54582.72 88888.00 2015-11-18 04:55:44.500 322 12488.05 120.70 54582.70 88888.00 2015-11-18 04:55:44.625 322 12488.02 120.67 54582.68 88888.00 2015-11-18 04:55:44.750 322 12488.10 120.72 54582.70 88888.00 2015-11-18 04:55:44.875 322 12488.12 120.70 54582.72 88888.00 2015-11-18 04:55:45.000 322 12488.12 120.70 54582.70 88888.00 2015-11-18 04:55:45.125 322 12488.08 120.72 54582.70 88888.00 2015-11-18 04:55:45.250 322 12488.08 120.72 54582.70 88888.00 2015-11-18 04:55:45.375 322 12488.05 120.72 54582.70 88888.00 2015-11-18 04:55:45.500 322 12488.00 120.70 54582.72 88888.00 2015-11-18 04:55:45.625 322 12488.00 120.70 54582.75 88888.00 2015-11-18 04:55:45.750 322 12488.02 120.67 54582.72 88888.00 2015-11-18 04:55:45.875 322 12487.98 120.67 54582.70 88888.00 2015-11-18 04:55:46.000 322 12487.95 120.70 54582.72 88888.00 2015-11-18 04:55:46.125 322 12487.98 120.72 54582.75 88888.00 2015-11-18 04:55:46.250 322 12487.92 120.70 54582.75 88888.00 2015-11-18 04:55:46.375 322 12487.95 120.67 54582.72 88888.00 2015-11-18 04:55:46.500 322 12488.02 120.70 54582.72 88888.00 2015-11-18 04:55:46.625 322 12488.10 120.72 54582.75 88888.00 2015-11-18 04:55:46.750 322 12488.10 120.70 54582.72 88888.00 2015-11-18 04:55:46.875 322 12488.05 120.70 54582.72 88888.00 2015-11-18 04:55:47.000 322 12488.02 120.70 54582.72 88888.00 2015-11-18 04:55:47.125 322 12488.05 120.75 54582.75 88888.00 2015-11-18 04:55:47.250 322 12488.05 120.70 54582.72 88888.00 2015-11-18 04:55:47.375 322 12488.12 120.72 54582.72 88888.00 2015-11-18 04:55:47.500 322 12488.17 120.72 54582.72 88888.00 2015-11-18 04:55:47.625 322 12488.20 120.72 54582.72 88888.00 2015-11-18 04:55:47.750 322 12488.12 120.70 54582.72 88888.00 2015-11-18 04:55:47.875 322 12488.10 120.72 54582.75 88888.00 2015-11-18 04:55:48.000 322 12488.10 120.70 54582.78 88888.00 2015-11-18 04:55:48.125 322 12488.05 120.72 54582.78 88888.00 2015-11-18 04:55:48.250 322 12488.02 120.70 54582.75 88888.00 2015-11-18 04:55:48.375 322 12488.10 120.72 54582.75 88888.00 2015-11-18 04:55:48.500 322 12488.15 120.75 54582.75 88888.00 2015-11-18 04:55:48.625 322 12488.20 120.75 54582.75 88888.00 2015-11-18 04:55:48.750 322 12488.15 120.75 54582.75 88888.00 2015-11-18 04:55:48.875 322 12488.08 120.75 54582.75 88888.00 2015-11-18 04:55:49.000 322 12488.10 120.72 54582.72 88888.00 2015-11-18 04:55:49.125 322 12488.15 120.72 54582.72 88888.00 2015-11-18 04:55:49.250 322 12488.08 120.72 54582.70 88888.00 2015-11-18 04:55:49.375 322 12488.10 120.75 54582.70 88888.00 2015-11-18 04:55:49.500 322 12488.15 120.72 54582.72 88888.00 2015-11-18 04:55:49.625 322 12488.15 120.72 54582.72 88888.00 2015-11-18 04:55:49.750 322 12488.12 120.72 54582.72 88888.00 2015-11-18 04:55:49.875 322 12488.15 120.75 54582.72 88888.00 2015-11-18 04:55:50.000 322 12488.17 120.72 54582.70 88888.00 2015-11-18 04:55:50.125 322 12488.10 120.75 54582.72 88888.00 2015-11-18 04:55:50.250 322 12488.05 120.75 54582.72 88888.00 2015-11-18 04:55:50.375 322 12488.05 120.75 54582.72 88888.00 2015-11-18 04:55:50.500 322 12488.08 120.75 54582.70 88888.00 2015-11-18 04:55:50.625 322 12488.08 120.75 54582.68 88888.00 2015-11-18 04:55:50.750 322 12488.05 120.75 54582.70 88888.00 2015-11-18 04:55:50.875 322 12488.05 120.75 54582.72 88888.00 2015-11-18 04:55:51.000 322 12488.10 120.75 54582.70 88888.00 2015-11-18 04:55:51.125 322 12488.12 120.75 54582.70 88888.00 2015-11-18 04:55:51.250 322 12488.15 120.70 54582.70 88888.00 2015-11-18 04:55:51.375 322 12488.20 120.72 54582.70 88888.00 2015-11-18 04:55:51.500 322 12488.17 120.75 54582.72 88888.00 2015-11-18 04:55:51.625 322 12488.12 120.78 54582.72 88888.00 2015-11-18 04:55:51.750 322 12488.10 120.78 54582.72 88888.00 2015-11-18 04:55:51.875 322 12488.05 120.75 54582.72 88888.00 2015-11-18 04:55:52.000 322 12488.02 120.72 54582.70 88888.00 2015-11-18 04:55:52.125 322 12488.05 120.72 54582.72 88888.00 2015-11-18 04:55:52.250 322 12488.15 120.72 54582.75 88888.00 2015-11-18 04:55:52.375 322 12488.23 120.75 54582.75 88888.00 2015-11-18 04:55:52.500 322 12488.15 120.75 54582.72 88888.00 2015-11-18 04:55:52.625 322 12488.08 120.78 54582.72 88888.00 2015-11-18 04:55:52.750 322 12488.12 120.80 54582.72 88888.00 2015-11-18 04:55:52.875 322 12488.12 120.78 54582.72 88888.00 2015-11-18 04:55:53.000 322 12488.15 120.78 54582.72 88888.00 2015-11-18 04:55:53.125 322 12488.12 120.78 54582.72 88888.00 2015-11-18 04:55:53.250 322 12488.05 120.80 54582.70 88888.00 2015-11-18 04:55:53.375 322 12488.15 120.80 54582.68 88888.00 2015-11-18 04:55:53.500 322 12488.15 120.78 54582.68 88888.00 2015-11-18 04:55:53.625 322 12488.12 120.80 54582.70 88888.00 2015-11-18 04:55:53.750 322 12488.10 120.80 54582.72 88888.00 2015-11-18 04:55:53.875 322 12488.08 120.80 54582.72 88888.00 2015-11-18 04:55:54.000 322 12488.10 120.83 54582.72 88888.00 2015-11-18 04:55:54.125 322 12488.12 120.80 54582.72 88888.00 2015-11-18 04:55:54.250 322 12488.10 120.78 54582.70 88888.00 2015-11-18 04:55:54.375 322 12488.10 120.83 54582.68 88888.00 2015-11-18 04:55:54.500 322 12488.10 120.83 54582.70 88888.00 2015-11-18 04:55:54.625 322 12488.10 120.78 54582.68 88888.00 2015-11-18 04:55:54.750 322 12488.12 120.75 54582.68 88888.00 2015-11-18 04:55:54.875 322 12488.10 120.80 54582.70 88888.00 2015-11-18 04:55:55.000 322 12488.02 120.83 54582.70 88888.00 2015-11-18 04:55:55.125 322 12487.98 120.83 54582.72 88888.00 2015-11-18 04:55:55.250 322 12487.98 120.83 54582.72 88888.00 2015-11-18 04:55:55.375 322 12488.08 120.83 54582.70 88888.00 2015-11-18 04:55:55.500 322 12488.20 120.80 54582.70 88888.00 2015-11-18 04:55:55.625 322 12488.27 120.85 54582.72 88888.00 2015-11-18 04:55:55.750 322 12488.20 120.85 54582.70 88888.00 2015-11-18 04:55:55.875 322 12488.12 120.80 54582.70 88888.00 2015-11-18 04:55:56.000 322 12488.08 120.80 54582.68 88888.00 2015-11-18 04:55:56.125 322 12488.10 120.80 54582.70 88888.00 2015-11-18 04:55:56.250 322 12488.02 120.80 54582.70 88888.00 2015-11-18 04:55:56.375 322 12488.05 120.83 54582.72 88888.00 2015-11-18 04:55:56.500 322 12488.05 120.83 54582.70 88888.00 2015-11-18 04:55:56.625 322 12488.05 120.85 54582.70 88888.00 2015-11-18 04:55:56.750 322 12488.05 120.83 54582.70 88888.00 2015-11-18 04:55:56.875 322 12488.10 120.83 54582.75 88888.00 2015-11-18 04:55:57.000 322 12488.10 120.85 54582.72 88888.00 2015-11-18 04:55:57.125 322 12488.10 120.83 54582.75 88888.00 2015-11-18 04:55:57.250 322 12488.15 120.83 54582.72 88888.00 2015-11-18 04:55:57.375 322 12488.17 120.83 54582.70 88888.00 2015-11-18 04:55:57.500 322 12488.12 120.83 54582.70 88888.00 2015-11-18 04:55:57.625 322 12488.08 120.85 54582.68 88888.00 2015-11-18 04:55:57.750 322 12488.02 120.85 54582.70 88888.00 2015-11-18 04:55:57.875 322 12488.02 120.85 54582.70 88888.00 2015-11-18 04:55:58.000 322 12488.02 120.85 54582.70 88888.00 2015-11-18 04:55:58.125 322 12488.05 120.85 54582.70 88888.00 2015-11-18 04:55:58.250 322 12488.00 120.80 54582.70 88888.00 2015-11-18 04:55:58.375 322 12488.02 120.83 54582.70 88888.00 2015-11-18 04:55:58.500 322 12488.00 120.83 54582.72 88888.00 2015-11-18 04:55:58.625 322 12488.00 120.83 54582.72 88888.00 2015-11-18 04:55:58.750 322 12488.05 120.85 54582.75 88888.00 2015-11-18 04:55:58.875 322 12488.05 120.85 54582.75 88888.00 2015-11-18 04:55:59.000 322 12488.02 120.85 54582.75 88888.00 2015-11-18 04:55:59.125 322 12488.00 120.85 54582.72 88888.00 2015-11-18 04:55:59.250 322 12487.98 120.83 54582.75 88888.00 2015-11-18 04:55:59.375 322 12488.05 120.85 54582.75 88888.00 2015-11-18 04:55:59.500 322 12488.02 120.85 54582.75 88888.00 2015-11-18 04:55:59.625 322 12488.00 120.85 54582.78 88888.00 2015-11-18 04:55:59.750 322 12487.92 120.85 54582.75 88888.00 2015-11-18 04:55:59.875 322 12487.95 120.83 54582.72 88888.00 2015-11-18 04:56:00.000 322 12488.02 120.83 54582.72 88888.00 2015-11-18 04:56:00.125 322 12488.02 120.88 54582.72 88888.00 2015-11-18 04:56:00.250 322 12488.00 120.88 54582.75 88888.00 2015-11-18 04:56:00.375 322 12488.05 120.88 54582.78 88888.00 2015-11-18 04:56:00.500 322 12488.05 120.85 54582.72 88888.00 2015-11-18 04:56:00.625 322 12488.05 120.85 54582.72 88888.00 2015-11-18 04:56:00.750 322 12488.00 120.88 54582.75 88888.00 2015-11-18 04:56:00.875 322 12488.00 120.88 54582.75 88888.00 2015-11-18 04:56:01.000 322 12488.05 120.83 54582.75 88888.00 2015-11-18 04:56:01.125 322 12488.02 120.85 54582.78 88888.00 2015-11-18 04:56:01.250 322 12487.98 120.88 54582.80 88888.00 2015-11-18 04:56:01.375 322 12488.02 120.85 54582.78 88888.00 2015-11-18 04:56:01.500 322 12488.02 120.85 54582.78 88888.00 2015-11-18 04:56:01.625 322 12488.05 120.85 54582.75 88888.00 2015-11-18 04:56:01.750 322 12488.05 120.83 54582.75 88888.00 2015-11-18 04:56:01.875 322 12488.08 120.80 54582.75 88888.00 2015-11-18 04:56:02.000 322 12488.02 120.83 54582.75 88888.00 2015-11-18 04:56:02.125 322 12488.08 120.88 54582.78 88888.00 2015-11-18 04:56:02.250 322 12488.05 120.88 54582.80 88888.00 2015-11-18 04:56:02.375 322 12488.08 120.88 54582.80 88888.00 2015-11-18 04:56:02.500 322 12488.02 120.85 54582.80 88888.00 2015-11-18 04:56:02.625 322 12487.98 120.83 54582.80 88888.00 2015-11-18 04:56:02.750 322 12488.00 120.85 54582.80 88888.00 2015-11-18 04:56:02.875 322 12488.08 120.85 54582.80 88888.00 2015-11-18 04:56:03.000 322 12488.10 120.83 54582.80 88888.00 2015-11-18 04:56:03.125 322 12488.10 120.83 54582.82 88888.00 2015-11-18 04:56:03.250 322 12488.08 120.83 54582.80 88888.00 2015-11-18 04:56:03.375 322 12488.05 120.83 54582.78 88888.00 2015-11-18 04:56:03.500 322 12488.02 120.83 54582.78 88888.00 2015-11-18 04:56:03.625 322 12488.05 120.80 54582.80 88888.00 2015-11-18 04:56:03.750 322 12488.05 120.83 54582.82 88888.00 2015-11-18 04:56:03.875 322 12488.00 120.80 54582.82 88888.00 2015-11-18 04:56:04.000 322 12488.02 120.80 54582.78 88888.00 2015-11-18 04:56:04.125 322 12488.10 120.80 54582.78 88888.00 2015-11-18 04:56:04.250 322 12488.10 120.80 54582.78 88888.00 2015-11-18 04:56:04.375 322 12488.10 120.83 54582.80 88888.00 2015-11-18 04:56:04.500 322 12488.00 120.88 54582.82 88888.00 2015-11-18 04:56:04.625 322 12487.92 120.80 54582.82 88888.00 2015-11-18 04:56:04.750 322 12487.98 120.78 54582.80 88888.00 2015-11-18 04:56:04.875 322 12488.02 120.80 54582.80 88888.00 2015-11-18 04:56:05.000 322 12488.08 120.80 54582.75 88888.00 2015-11-18 04:56:05.125 322 12488.08 120.78 54582.80 88888.00 2015-11-18 04:56:05.250 322 12487.98 120.78 54582.82 88888.00 2015-11-18 04:56:05.375 322 12488.00 120.80 54582.80 88888.00 2015-11-18 04:56:05.500 322 12488.02 120.80 54582.80 88888.00 2015-11-18 04:56:05.625 322 12488.05 120.78 54582.78 88888.00 2015-11-18 04:56:05.750 322 12488.00 120.80 54582.80 88888.00 2015-11-18 04:56:05.875 322 12487.92 120.80 54582.82 88888.00 2015-11-18 04:56:06.000 322 12487.92 120.80 54582.85 88888.00 2015-11-18 04:56:06.125 322 12487.92 120.80 54582.80 88888.00 2015-11-18 04:56:06.250 322 12487.88 120.80 54582.82 88888.00 2015-11-18 04:56:06.375 322 12487.95 120.83 54582.82 88888.00 2015-11-18 04:56:06.500 322 12488.00 120.80 54582.82 88888.00 2015-11-18 04:56:06.625 322 12488.05 120.80 54582.80 88888.00 2015-11-18 04:56:06.750 322 12487.98 120.83 54582.80 88888.00 2015-11-18 04:56:06.875 322 12487.92 120.80 54582.80 88888.00 2015-11-18 04:56:07.000 322 12487.90 120.80 54582.80 88888.00 2015-11-18 04:56:07.125 322 12487.95 120.80 54582.82 88888.00 2015-11-18 04:56:07.250 322 12488.00 120.80 54582.80 88888.00 2015-11-18 04:56:07.375 322 12488.08 120.78 54582.80 88888.00 2015-11-18 04:56:07.500 322 12488.02 120.80 54582.82 88888.00 2015-11-18 04:56:07.625 322 12487.95 120.83 54582.88 88888.00 2015-11-18 04:56:07.750 322 12487.92 120.80 54582.85 88888.00 2015-11-18 04:56:07.875 322 12487.95 120.80 54582.82 88888.00 2015-11-18 04:56:08.000 322 12487.98 120.83 54582.82 88888.00 2015-11-18 04:56:08.125 322 12488.00 120.80 54582.85 88888.00 2015-11-18 04:56:08.250 322 12488.02 120.75 54582.85 88888.00 2015-11-18 04:56:08.375 322 12487.98 120.78 54582.82 88888.00 2015-11-18 04:56:08.500 322 12487.95 120.75 54582.85 88888.00 2015-11-18 04:56:08.625 322 12487.95 120.75 54582.82 88888.00 2015-11-18 04:56:08.750 322 12487.98 120.75 54582.82 88888.00 2015-11-18 04:56:08.875 322 12487.98 120.78 54582.85 88888.00 2015-11-18 04:56:09.000 322 12488.02 120.80 54582.82 88888.00 2015-11-18 04:56:09.125 322 12487.98 120.80 54582.85 88888.00 2015-11-18 04:56:09.250 322 12487.88 120.75 54582.88 88888.00 2015-11-18 04:56:09.375 322 12487.85 120.78 54582.82 88888.00 2015-11-18 04:56:09.500 322 12487.88 120.80 54582.82 88888.00 2015-11-18 04:56:09.625 322 12487.88 120.78 54582.82 88888.00 2015-11-18 04:56:09.750 322 12487.95 120.80 54582.82 88888.00 2015-11-18 04:56:09.875 322 12487.98 120.80 54582.82 88888.00 2015-11-18 04:56:10.000 322 12488.00 120.78 54582.82 88888.00 2015-11-18 04:56:10.125 322 12488.02 120.78 54582.85 88888.00 2015-11-18 04:56:10.250 322 12488.02 120.78 54582.85 88888.00 2015-11-18 04:56:10.375 322 12488.00 120.78 54582.85 88888.00 2015-11-18 04:56:10.500 322 12487.98 120.78 54582.82 88888.00 2015-11-18 04:56:10.625 322 12487.95 120.78 54582.82 88888.00 2015-11-18 04:56:10.750 322 12488.00 120.75 54582.85 88888.00 2015-11-18 04:56:10.875 322 12488.05 120.75 54582.85 88888.00 2015-11-18 04:56:11.000 322 12488.02 120.75 54582.82 88888.00 2015-11-18 04:56:11.125 322 12488.02 120.75 54582.82 88888.00 2015-11-18 04:56:11.250 322 12488.00 120.75 54582.85 88888.00 2015-11-18 04:56:11.375 322 12488.02 120.75 54582.82 88888.00 2015-11-18 04:56:11.500 322 12488.05 120.78 54582.85 88888.00 2015-11-18 04:56:11.625 322 12488.05 120.80 54582.85 88888.00 2015-11-18 04:56:11.750 322 12488.00 120.78 54582.80 88888.00 2015-11-18 04:56:11.875 322 12488.02 120.75 54582.80 88888.00 2015-11-18 04:56:12.000 322 12487.98 120.72 54582.82 88888.00 2015-11-18 04:56:12.125 322 12487.98 120.70 54582.85 88888.00 2015-11-18 04:56:12.250 322 12488.05 120.70 54582.88 88888.00 2015-11-18 04:56:12.375 322 12488.02 120.72 54582.88 88888.00 2015-11-18 04:56:12.500 322 12488.05 120.70 54582.88 88888.00 2015-11-18 04:56:12.625 322 12488.05 120.72 54582.85 88888.00 2015-11-18 04:56:12.750 322 12488.05 120.72 54582.82 88888.00 2015-11-18 04:56:12.875 322 12488.10 120.75 54582.85 88888.00 2015-11-18 04:56:13.000 322 12488.10 120.72 54582.85 88888.00 2015-11-18 04:56:13.125 322 12488.05 120.72 54582.88 88888.00 2015-11-18 04:56:13.250 322 12487.98 120.72 54582.85 88888.00 2015-11-18 04:56:13.375 322 12488.08 120.72 54582.82 88888.00 2015-11-18 04:56:13.500 322 12488.05 120.72 54582.85 88888.00 2015-11-18 04:56:13.625 322 12488.00 120.72 54582.82 88888.00 2015-11-18 04:56:13.750 322 12488.00 120.72 54582.85 88888.00 2015-11-18 04:56:13.875 322 12488.02 120.72 54582.85 88888.00 2015-11-18 04:56:14.000 322 12488.02 120.72 54582.82 88888.00 2015-11-18 04:56:14.125 322 12488.02 120.75 54582.85 88888.00 2015-11-18 04:56:14.250 322 12487.92 120.75 54582.85 88888.00 2015-11-18 04:56:14.375 322 12487.90 120.75 54582.88 88888.00 2015-11-18 04:56:14.500 322 12487.92 120.72 54582.85 88888.00 2015-11-18 04:56:14.625 322 12487.95 120.72 54582.85 88888.00 2015-11-18 04:56:14.750 322 12487.98 120.75 54582.85 88888.00 2015-11-18 04:56:14.875 322 12487.95 120.75 54582.85 88888.00 2015-11-18 04:56:15.000 322 12487.90 120.70 54582.85 88888.00 2015-11-18 04:56:15.125 322 12487.95 120.72 54582.85 88888.00 2015-11-18 04:56:15.250 322 12487.95 120.70 54582.88 88888.00 2015-11-18 04:56:15.375 322 12487.98 120.70 54582.88 88888.00 2015-11-18 04:56:15.500 322 12487.95 120.72 54582.85 88888.00 2015-11-18 04:56:15.625 322 12487.90 120.72 54582.85 88888.00 2015-11-18 04:56:15.750 322 12487.95 120.72 54582.88 88888.00 2015-11-18 04:56:15.875 322 12487.98 120.75 54582.88 88888.00 2015-11-18 04:56:16.000 322 12488.02 120.72 54582.88 88888.00 2015-11-18 04:56:16.125 322 12488.02 120.72 54582.85 88888.00 2015-11-18 04:56:16.250 322 12488.02 120.70 54582.88 88888.00 2015-11-18 04:56:16.375 322 12488.05 120.70 54582.88 88888.00 2015-11-18 04:56:16.500 322 12488.02 120.70 54582.88 88888.00 2015-11-18 04:56:16.625 322 12488.02 120.70 54582.82 88888.00 2015-11-18 04:56:16.750 322 12488.05 120.70 54582.82 88888.00 2015-11-18 04:56:16.875 322 12488.05 120.70 54582.82 88888.00 2015-11-18 04:56:17.000 322 12488.02 120.70 54582.85 88888.00 2015-11-18 04:56:17.125 322 12487.98 120.72 54582.85 88888.00 2015-11-18 04:56:17.250 322 12487.95 120.72 54582.85 88888.00 2015-11-18 04:56:17.375 322 12488.00 120.78 54582.85 88888.00 2015-11-18 04:56:17.500 322 12487.98 120.75 54582.82 88888.00 2015-11-18 04:56:17.625 322 12488.00 120.75 54582.85 88888.00 2015-11-18 04:56:17.750 322 12487.95 120.75 54582.85 88888.00 2015-11-18 04:56:17.875 322 12487.95 120.75 54582.85 88888.00 2015-11-18 04:56:18.000 322 12488.02 120.78 54582.85 88888.00 2015-11-18 04:56:18.125 322 12488.02 120.78 54582.88 88888.00 2015-11-18 04:56:18.250 322 12488.00 120.75 54582.85 88888.00 2015-11-18 04:56:18.375 322 12487.98 120.75 54582.82 88888.00 2015-11-18 04:56:18.500 322 12487.92 120.75 54582.85 88888.00 2015-11-18 04:56:18.625 322 12487.92 120.72 54582.85 88888.00 2015-11-18 04:56:18.750 322 12487.90 120.72 54582.85 88888.00 2015-11-18 04:56:18.875 322 12487.90 120.75 54582.82 88888.00 2015-11-18 04:56:19.000 322 12487.95 120.70 54582.82 88888.00 2015-11-18 04:56:19.125 322 12487.92 120.72 54582.82 88888.00 2015-11-18 04:56:19.250 322 12487.85 120.72 54582.85 88888.00 2015-11-18 04:56:19.375 322 12487.95 120.72 54582.82 88888.00 2015-11-18 04:56:19.500 322 12488.00 120.78 54582.82 88888.00 2015-11-18 04:56:19.625 322 12487.95 120.78 54582.80 88888.00 2015-11-18 04:56:19.750 322 12487.90 120.75 54582.80 88888.00 2015-11-18 04:56:19.875 322 12487.85 120.78 54582.82 88888.00 2015-11-18 04:56:20.000 322 12487.85 120.75 54582.80 88888.00 2015-11-18 04:56:20.125 322 12487.85 120.75 54582.82 88888.00 2015-11-18 04:56:20.250 322 12487.85 120.78 54582.85 88888.00 2015-11-18 04:56:20.375 322 12487.95 120.80 54582.82 88888.00 2015-11-18 04:56:20.500 322 12487.95 120.78 54582.82 88888.00 2015-11-18 04:56:20.625 322 12487.92 120.78 54582.85 88888.00 2015-11-18 04:56:20.750 322 12487.88 120.80 54582.82 88888.00 2015-11-18 04:56:20.875 322 12487.88 120.80 54582.82 88888.00 2015-11-18 04:56:21.000 322 12487.88 120.83 54582.82 88888.00 2015-11-18 04:56:21.125 322 12487.88 120.83 54582.85 88888.00 2015-11-18 04:56:21.250 322 12487.88 120.83 54582.82 88888.00 2015-11-18 04:56:21.375 322 12487.92 120.83 54582.80 88888.00 2015-11-18 04:56:21.500 322 12487.98 120.80 54582.80 88888.00 2015-11-18 04:56:21.625 322 12487.98 120.83 54582.80 88888.00 2015-11-18 04:56:21.750 322 12487.98 120.85 54582.80 88888.00 2015-11-18 04:56:21.875 322 12487.92 120.83 54582.82 88888.00 2015-11-18 04:56:22.000 322 12487.88 120.85 54582.80 88888.00 2015-11-18 04:56:22.125 322 12487.92 120.85 54582.82 88888.00 2015-11-18 04:56:22.250 322 12487.90 120.88 54582.82 88888.00 2015-11-18 04:56:22.375 322 12487.95 120.90 54582.85 88888.00 2015-11-18 04:56:22.500 322 12487.92 120.90 54582.82 88888.00 2015-11-18 04:56:22.625 322 12487.90 120.88 54582.85 88888.00 2015-11-18 04:56:22.750 322 12487.90 120.88 54582.82 88888.00 2015-11-18 04:56:22.875 322 12487.88 120.88 54582.82 88888.00 2015-11-18 04:56:23.000 322 12487.90 120.88 54582.80 88888.00 2015-11-18 04:56:23.125 322 12487.90 120.85 54582.82 88888.00 2015-11-18 04:56:23.250 322 12487.80 120.85 54582.80 88888.00 2015-11-18 04:56:23.375 322 12487.77 120.85 54582.80 88888.00 2015-11-18 04:56:23.500 322 12487.83 120.88 54582.80 88888.00 2015-11-18 04:56:23.625 322 12487.85 120.88 54582.80 88888.00 2015-11-18 04:56:23.750 322 12487.80 120.90 54582.80 88888.00 2015-11-18 04:56:23.875 322 12487.77 120.88 54582.80 88888.00 2015-11-18 04:56:24.000 322 12487.85 120.85 54582.80 88888.00 2015-11-18 04:56:24.125 322 12487.88 120.85 54582.80 88888.00 2015-11-18 04:56:24.250 322 12487.88 120.85 54582.82 88888.00 2015-11-18 04:56:24.375 322 12487.98 120.85 54582.85 88888.00 2015-11-18 04:56:24.500 322 12487.95 120.88 54582.82 88888.00 2015-11-18 04:56:24.625 322 12487.92 120.88 54582.80 88888.00 2015-11-18 04:56:24.750 322 12487.88 120.88 54582.80 88888.00 2015-11-18 04:56:24.875 322 12487.95 120.88 54582.80 88888.00 2015-11-18 04:56:25.000 322 12488.02 120.85 54582.80 88888.00 2015-11-18 04:56:25.125 322 12488.02 120.85 54582.82 88888.00 2015-11-18 04:56:25.250 322 12487.95 120.83 54582.82 88888.00 2015-11-18 04:56:25.375 322 12487.92 120.88 54582.80 88888.00 2015-11-18 04:56:25.500 322 12487.90 120.90 54582.80 88888.00 2015-11-18 04:56:25.625 322 12487.95 120.92 54582.80 88888.00 2015-11-18 04:56:25.750 322 12488.00 120.90 54582.80 88888.00 2015-11-18 04:56:25.875 322 12487.95 120.88 54582.80 88888.00 2015-11-18 04:56:26.000 322 12487.92 120.92 54582.80 88888.00 2015-11-18 04:56:26.125 322 12487.92 120.92 54582.82 88888.00 2015-11-18 04:56:26.250 322 12487.85 120.92 54582.82 88888.00 2015-11-18 04:56:26.375 322 12487.88 120.92 54582.82 88888.00 2015-11-18 04:56:26.500 322 12487.80 120.90 54582.82 88888.00 2015-11-18 04:56:26.625 322 12487.83 120.90 54582.85 88888.00 2015-11-18 04:56:26.750 322 12487.90 120.92 54582.82 88888.00 2015-11-18 04:56:26.875 322 12487.85 120.92 54582.82 88888.00 2015-11-18 04:56:27.000 322 12487.75 120.88 54582.82 88888.00 2015-11-18 04:56:27.125 322 12487.75 120.88 54582.85 88888.00 2015-11-18 04:56:27.250 322 12487.88 120.90 54582.85 88888.00 2015-11-18 04:56:27.375 322 12487.85 120.88 54582.82 88888.00 2015-11-18 04:56:27.500 322 12487.85 120.92 54582.82 88888.00 2015-11-18 04:56:27.625 322 12487.90 120.92 54582.85 88888.00 2015-11-18 04:56:27.750 322 12487.90 120.92 54582.80 88888.00 2015-11-18 04:56:27.875 322 12487.90 120.90 54582.80 88888.00 2015-11-18 04:56:28.000 322 12487.92 120.90 54582.82 88888.00 2015-11-18 04:56:28.125 322 12487.92 120.97 54582.85 88888.00 2015-11-18 04:56:28.250 322 12487.90 121.00 54582.88 88888.00 2015-11-18 04:56:28.375 322 12487.85 120.95 54582.82 88888.00 2015-11-18 04:56:28.500 322 12487.88 120.92 54582.82 88888.00 2015-11-18 04:56:28.625 322 12487.95 120.92 54582.85 88888.00 2015-11-18 04:56:28.750 322 12487.92 120.92 54582.85 88888.00 2015-11-18 04:56:28.875 322 12487.95 120.95 54582.82 88888.00 2015-11-18 04:56:29.000 322 12488.00 120.95 54582.82 88888.00 2015-11-18 04:56:29.125 322 12487.95 120.92 54582.85 88888.00 2015-11-18 04:56:29.250 322 12487.85 120.92 54582.82 88888.00 2015-11-18 04:56:29.375 322 12487.85 120.97 54582.85 88888.00 2015-11-18 04:56:29.500 322 12487.83 120.95 54582.82 88888.00 2015-11-18 04:56:29.625 322 12487.85 121.00 54582.88 88888.00 2015-11-18 04:56:29.750 322 12487.88 120.95 54582.85 88888.00 2015-11-18 04:56:29.875 322 12487.95 120.95 54582.82 88888.00 2015-11-18 04:56:30.000 322 12487.98 120.95 54582.80 88888.00 2015-11-18 04:56:30.125 322 12487.95 120.90 54582.82 88888.00 2015-11-18 04:56:30.250 322 12487.88 120.92 54582.85 88888.00 2015-11-18 04:56:30.375 322 12487.88 120.95 54582.85 88888.00 2015-11-18 04:56:30.500 322 12487.88 120.95 54582.82 88888.00 2015-11-18 04:56:30.625 322 12487.88 120.92 54582.80 88888.00 2015-11-18 04:56:30.750 322 12487.90 120.92 54582.80 88888.00 2015-11-18 04:56:30.875 322 12487.92 120.92 54582.82 88888.00 2015-11-18 04:56:31.000 322 12488.00 120.92 54582.85 88888.00 2015-11-18 04:56:31.125 322 12487.98 120.95 54582.85 88888.00 2015-11-18 04:56:31.250 322 12487.85 120.92 54582.82 88888.00 2015-11-18 04:56:31.375 322 12487.88 120.92 54582.85 88888.00 2015-11-18 04:56:31.500 322 12487.95 120.92 54582.82 88888.00 2015-11-18 04:56:31.625 322 12488.00 120.90 54582.82 88888.00 2015-11-18 04:56:31.750 322 12487.95 120.90 54582.82 88888.00 2015-11-18 04:56:31.875 322 12487.90 120.88 54582.82 88888.00 2015-11-18 04:56:32.000 322 12487.80 120.90 54582.82 88888.00 2015-11-18 04:56:32.125 322 12487.85 120.88 54582.85 88888.00 2015-11-18 04:56:32.250 322 12487.88 120.88 54582.85 88888.00 2015-11-18 04:56:32.375 322 12487.90 120.88 54582.85 88888.00 2015-11-18 04:56:32.500 322 12487.88 120.88 54582.88 88888.00 2015-11-18 04:56:32.625 322 12487.90 120.90 54582.85 88888.00 2015-11-18 04:56:32.750 322 12487.95 120.88 54582.85 88888.00 2015-11-18 04:56:32.875 322 12487.88 120.88 54582.85 88888.00 2015-11-18 04:56:33.000 322 12487.88 120.85 54582.88 88888.00 2015-11-18 04:56:33.125 322 12487.83 120.85 54582.88 88888.00 2015-11-18 04:56:33.250 322 12487.77 120.88 54582.85 88888.00 2015-11-18 04:56:33.375 322 12487.75 120.88 54582.82 88888.00 2015-11-18 04:56:33.500 322 12487.77 120.85 54582.85 88888.00 2015-11-18 04:56:33.625 322 12487.73 120.85 54582.88 88888.00 2015-11-18 04:56:33.750 322 12487.75 120.88 54582.88 88888.00 2015-11-18 04:56:33.875 322 12487.73 120.90 54582.90 88888.00 2015-11-18 04:56:34.000 322 12487.77 120.85 54582.88 88888.00 2015-11-18 04:56:34.125 322 12487.85 120.88 54582.90 88888.00 2015-11-18 04:56:34.250 322 12487.85 120.85 54582.88 88888.00 2015-11-18 04:56:34.375 322 12487.90 120.85 54582.88 88888.00 2015-11-18 04:56:34.500 322 12487.77 120.85 54582.90 88888.00 2015-11-18 04:56:34.625 322 12487.77 120.85 54582.90 88888.00 2015-11-18 04:56:34.750 322 12487.88 120.83 54582.85 88888.00 2015-11-18 04:56:34.875 322 12487.90 120.85 54582.88 88888.00 2015-11-18 04:56:35.000 322 12487.83 120.83 54582.88 88888.00 2015-11-18 04:56:35.125 322 12487.75 120.85 54582.88 88888.00 2015-11-18 04:56:35.250 322 12487.73 120.83 54582.90 88888.00 2015-11-18 04:56:35.375 322 12487.73 120.85 54582.90 88888.00 2015-11-18 04:56:35.500 322 12487.75 120.85 54582.88 88888.00 2015-11-18 04:56:35.625 322 12487.77 120.85 54582.88 88888.00 2015-11-18 04:56:35.750 322 12487.73 120.83 54582.88 88888.00 2015-11-18 04:56:35.875 322 12487.70 120.83 54582.88 88888.00 2015-11-18 04:56:36.000 322 12487.70 120.83 54582.93 88888.00 2015-11-18 04:56:36.125 322 12487.70 120.83 54582.93 88888.00 2015-11-18 04:56:36.250 322 12487.70 120.83 54582.90 88888.00 2015-11-18 04:56:36.375 322 12487.73 120.80 54582.90 88888.00 2015-11-18 04:56:36.500 322 12487.70 120.78 54582.90 88888.00 2015-11-18 04:56:36.625 322 12487.67 120.80 54582.90 88888.00 2015-11-18 04:56:36.750 322 12487.65 120.80 54582.93 88888.00 2015-11-18 04:56:36.875 322 12487.65 120.78 54582.90 88888.00 2015-11-18 04:56:37.000 322 12487.70 120.80 54582.90 88888.00 2015-11-18 04:56:37.125 322 12487.67 120.83 54582.90 88888.00 2015-11-18 04:56:37.250 322 12487.65 120.83 54582.93 88888.00 2015-11-18 04:56:37.375 322 12487.67 120.80 54582.93 88888.00 2015-11-18 04:56:37.500 322 12487.62 120.78 54582.93 88888.00 2015-11-18 04:56:37.625 322 12487.58 120.75 54582.95 88888.00 2015-11-18 04:56:37.750 322 12487.62 120.78 54582.97 88888.00 2015-11-18 04:56:37.875 322 12487.70 120.80 54582.97 88888.00 2015-11-18 04:56:38.000 322 12487.77 120.80 54582.95 88888.00 2015-11-18 04:56:38.125 322 12487.83 120.80 54582.95 88888.00 2015-11-18 04:56:38.250 322 12487.70 120.80 54582.97 88888.00 2015-11-18 04:56:38.375 322 12487.67 120.83 54582.97 88888.00 2015-11-18 04:56:38.500 322 12487.62 120.80 54582.95 88888.00 2015-11-18 04:56:38.625 322 12487.60 120.78 54582.93 88888.00 2015-11-18 04:56:38.750 322 12487.70 120.75 54582.93 88888.00 2015-11-18 04:56:38.875 322 12487.73 120.75 54582.93 88888.00 2015-11-18 04:56:39.000 322 12487.75 120.75 54582.93 88888.00 2015-11-18 04:56:39.125 322 12487.70 120.75 54582.95 88888.00 2015-11-18 04:56:39.250 322 12487.62 120.75 54582.95 88888.00 2015-11-18 04:56:39.375 322 12487.65 120.75 54582.93 88888.00 2015-11-18 04:56:39.500 322 12487.67 120.72 54582.95 88888.00 2015-11-18 04:56:39.625 322 12487.67 120.78 54582.95 88888.00 2015-11-18 04:56:39.750 322 12487.70 120.78 54582.93 88888.00 2015-11-18 04:56:39.875 322 12487.73 120.78 54582.93 88888.00 2015-11-18 04:56:40.000 322 12487.70 120.78 54582.95 88888.00 2015-11-18 04:56:40.125 322 12487.75 120.78 54582.95 88888.00 2015-11-18 04:56:40.250 322 12487.75 120.70 54582.95 88888.00 2015-11-18 04:56:40.375 322 12487.85 120.72 54582.95 88888.00 2015-11-18 04:56:40.500 322 12487.83 120.78 54582.93 88888.00 2015-11-18 04:56:40.625 322 12487.80 120.80 54582.95 88888.00 2015-11-18 04:56:40.750 322 12487.77 120.78 54582.93 88888.00 2015-11-18 04:56:40.875 322 12487.75 120.75 54582.93 88888.00 2015-11-18 04:56:41.000 322 12487.73 120.72 54582.93 88888.00 2015-11-18 04:56:41.125 322 12487.77 120.75 54582.93 88888.00 2015-11-18 04:56:41.250 322 12487.77 120.75 54582.95 88888.00 2015-11-18 04:56:41.375 322 12487.75 120.75 54582.93 88888.00 2015-11-18 04:56:41.500 322 12487.70 120.75 54582.93 88888.00 2015-11-18 04:56:41.625 322 12487.70 120.78 54582.90 88888.00 2015-11-18 04:56:41.750 322 12487.70 120.75 54582.93 88888.00 2015-11-18 04:56:41.875 322 12487.75 120.75 54582.95 88888.00 2015-11-18 04:56:42.000 322 12487.77 120.75 54582.93 88888.00 2015-11-18 04:56:42.125 322 12487.70 120.75 54582.93 88888.00 2015-11-18 04:56:42.250 322 12487.67 120.75 54582.93 88888.00 2015-11-18 04:56:42.375 322 12487.77 120.75 54582.93 88888.00 2015-11-18 04:56:42.500 322 12487.75 120.75 54582.93 88888.00 2015-11-18 04:56:42.625 322 12487.73 120.75 54582.95 88888.00 2015-11-18 04:56:42.750 322 12487.73 120.72 54582.93 88888.00 2015-11-18 04:56:42.875 322 12487.75 120.70 54582.93 88888.00 2015-11-18 04:56:43.000 322 12487.73 120.70 54582.90 88888.00 2015-11-18 04:56:43.125 322 12487.75 120.72 54582.90 88888.00 2015-11-18 04:56:43.250 322 12487.75 120.72 54582.93 88888.00 2015-11-18 04:56:43.375 322 12487.77 120.75 54582.93 88888.00 2015-11-18 04:56:43.500 322 12487.73 120.75 54582.93 88888.00 2015-11-18 04:56:43.625 322 12487.73 120.75 54582.93 88888.00 2015-11-18 04:56:43.750 322 12487.67 120.78 54582.90 88888.00 2015-11-18 04:56:43.875 322 12487.65 120.75 54582.93 88888.00 2015-11-18 04:56:44.000 322 12487.67 120.75 54582.93 88888.00 2015-11-18 04:56:44.125 322 12487.67 120.72 54582.93 88888.00 2015-11-18 04:56:44.250 322 12487.73 120.72 54582.95 88888.00 2015-11-18 04:56:44.375 322 12487.85 120.75 54582.93 88888.00 2015-11-18 04:56:44.500 322 12487.88 120.72 54582.95 88888.00 2015-11-18 04:56:44.625 322 12487.77 120.75 54582.93 88888.00 2015-11-18 04:56:44.750 322 12487.73 120.75 54582.93 88888.00 2015-11-18 04:56:44.875 322 12487.70 120.75 54582.93 88888.00 2015-11-18 04:56:45.000 322 12487.73 120.75 54582.93 88888.00 2015-11-18 04:56:45.125 322 12487.75 120.75 54582.95 88888.00 2015-11-18 04:56:45.250 322 12487.70 120.75 54582.97 88888.00 2015-11-18 04:56:45.375 322 12487.80 120.72 54582.97 88888.00 2015-11-18 04:56:45.500 322 12487.83 120.75 54582.93 88888.00 2015-11-18 04:56:45.625 322 12487.85 120.75 54582.95 88888.00 2015-11-18 04:56:45.750 322 12487.85 120.75 54582.95 88888.00 2015-11-18 04:56:45.875 322 12487.80 120.72 54582.95 88888.00 2015-11-18 04:56:46.000 322 12487.73 120.70 54582.95 88888.00 2015-11-18 04:56:46.125 322 12487.80 120.75 54582.95 88888.00 2015-11-18 04:56:46.250 322 12487.83 120.75 54582.93 88888.00 2015-11-18 04:56:46.375 322 12487.85 120.75 54582.93 88888.00 2015-11-18 04:56:46.500 322 12487.83 120.70 54582.93 88888.00 2015-11-18 04:56:46.625 322 12487.88 120.72 54582.95 88888.00 2015-11-18 04:56:46.750 322 12487.90 120.72 54582.93 88888.00 2015-11-18 04:56:46.875 322 12487.88 120.72 54582.93 88888.00 2015-11-18 04:56:47.000 322 12487.88 120.75 54582.95 88888.00 2015-11-18 04:56:47.125 322 12487.85 120.75 54582.93 88888.00 2015-11-18 04:56:47.250 322 12487.80 120.72 54582.93 88888.00 2015-11-18 04:56:47.375 322 12487.88 120.72 54582.93 88888.00 2015-11-18 04:56:47.500 322 12487.85 120.72 54582.93 88888.00 2015-11-18 04:56:47.625 322 12487.75 120.72 54582.90 88888.00 2015-11-18 04:56:47.750 322 12487.70 120.72 54582.93 88888.00 2015-11-18 04:56:47.875 322 12487.77 120.70 54582.93 88888.00 2015-11-18 04:56:48.000 322 12487.85 120.72 54582.93 88888.00 2015-11-18 04:56:48.125 322 12487.85 120.70 54582.93 88888.00 2015-11-18 04:56:48.250 322 12487.80 120.70 54582.93 88888.00 2015-11-18 04:56:48.375 322 12487.85 120.70 54582.90 88888.00 2015-11-18 04:56:48.500 322 12487.88 120.70 54582.90 88888.00 2015-11-18 04:56:48.625 322 12487.83 120.70 54582.90 88888.00 2015-11-18 04:56:48.750 322 12487.80 120.70 54582.93 88888.00 2015-11-18 04:56:48.875 322 12487.80 120.72 54582.90 88888.00 2015-11-18 04:56:49.000 322 12487.83 120.70 54582.88 88888.00 2015-11-18 04:56:49.125 322 12487.90 120.72 54582.93 88888.00 2015-11-18 04:56:49.250 322 12487.85 120.70 54582.93 88888.00 2015-11-18 04:56:49.375 322 12487.85 120.70 54582.90 88888.00 2015-11-18 04:56:49.500 322 12487.85 120.72 54582.88 88888.00 2015-11-18 04:56:49.625 322 12487.88 120.70 54582.93 88888.00 2015-11-18 04:56:49.750 322 12487.80 120.72 54582.90 88888.00 2015-11-18 04:56:49.875 322 12487.77 120.72 54582.90 88888.00 2015-11-18 04:56:50.000 322 12487.73 120.72 54582.90 88888.00 2015-11-18 04:56:50.125 322 12487.75 120.72 54582.90 88888.00 2015-11-18 04:56:50.250 322 12487.80 120.72 54582.90 88888.00 2015-11-18 04:56:50.375 322 12487.85 120.75 54582.90 88888.00 2015-11-18 04:56:50.500 322 12487.85 120.75 54582.93 88888.00 2015-11-18 04:56:50.625 322 12487.88 120.72 54582.88 88888.00 2015-11-18 04:56:50.750 322 12487.85 120.75 54582.90 88888.00 2015-11-18 04:56:50.875 322 12487.83 120.78 54582.90 88888.00 2015-11-18 04:56:51.000 322 12487.85 120.80 54582.88 88888.00 2015-11-18 04:56:51.125 322 12487.75 120.78 54582.90 88888.00 2015-11-18 04:56:51.250 322 12487.70 120.75 54582.90 88888.00 2015-11-18 04:56:51.375 322 12487.77 120.78 54582.93 88888.00 2015-11-18 04:56:51.500 322 12487.80 120.75 54582.90 88888.00 2015-11-18 04:56:51.625 322 12487.80 120.75 54582.88 88888.00 2015-11-18 04:56:51.750 322 12487.73 120.75 54582.93 88888.00 2015-11-18 04:56:51.875 322 12487.77 120.78 54582.90 88888.00 2015-11-18 04:56:52.000 322 12487.75 120.80 54582.88 88888.00 2015-11-18 04:56:52.125 322 12487.77 120.80 54582.88 88888.00 2015-11-18 04:56:52.250 322 12487.73 120.78 54582.85 88888.00 2015-11-18 04:56:52.375 322 12487.80 120.78 54582.85 88888.00 2015-11-18 04:56:52.500 322 12487.77 120.72 54582.88 88888.00 2015-11-18 04:56:52.625 322 12487.83 120.75 54582.88 88888.00 2015-11-18 04:56:52.750 322 12487.83 120.78 54582.85 88888.00 2015-11-18 04:56:52.875 322 12487.83 120.78 54582.90 88888.00 2015-11-18 04:56:53.000 322 12487.83 120.78 54582.85 88888.00 2015-11-18 04:56:53.125 322 12487.83 120.80 54582.85 88888.00 2015-11-18 04:56:53.250 322 12487.83 120.75 54582.85 88888.00 2015-11-18 04:56:53.375 322 12487.80 120.78 54582.85 88888.00 2015-11-18 04:56:53.500 322 12487.73 120.78 54582.85 88888.00 2015-11-18 04:56:53.625 322 12487.75 120.78 54582.88 88888.00 2015-11-18 04:56:53.750 322 12487.83 120.75 54582.90 88888.00 2015-11-18 04:56:53.875 322 12487.85 120.78 54582.90 88888.00 2015-11-18 04:56:54.000 322 12487.83 120.78 54582.88 88888.00 2015-11-18 04:56:54.125 322 12487.88 120.78 54582.90 88888.00 2015-11-18 04:56:54.250 322 12487.77 120.75 54582.88 88888.00 2015-11-18 04:56:54.375 322 12487.83 120.75 54582.88 88888.00 2015-11-18 04:56:54.500 322 12487.88 120.75 54582.88 88888.00 2015-11-18 04:56:54.625 322 12487.88 120.75 54582.88 88888.00 2015-11-18 04:56:54.750 322 12487.85 120.75 54582.88 88888.00 2015-11-18 04:56:54.875 322 12487.83 120.75 54582.85 88888.00 2015-11-18 04:56:55.000 322 12487.85 120.78 54582.82 88888.00 2015-11-18 04:56:55.125 322 12487.85 120.78 54582.85 88888.00 2015-11-18 04:56:55.250 322 12487.85 120.78 54582.85 88888.00 2015-11-18 04:56:55.375 322 12487.98 120.78 54582.85 88888.00 2015-11-18 04:56:55.500 322 12488.00 120.78 54582.88 88888.00 2015-11-18 04:56:55.625 322 12487.95 120.80 54582.88 88888.00 2015-11-18 04:56:55.750 322 12487.90 120.78 54582.85 88888.00 2015-11-18 04:56:55.875 322 12487.88 120.78 54582.88 88888.00 2015-11-18 04:56:56.000 322 12487.88 120.78 54582.85 88888.00 2015-11-18 04:56:56.125 322 12487.90 120.75 54582.85 88888.00 2015-11-18 04:56:56.250 322 12487.88 120.75 54582.82 88888.00 2015-11-18 04:56:56.375 322 12487.92 120.75 54582.85 88888.00 2015-11-18 04:56:56.500 322 12487.90 120.75 54582.85 88888.00 2015-11-18 04:56:56.625 322 12487.92 120.75 54582.88 88888.00 2015-11-18 04:56:56.750 322 12487.95 120.75 54582.88 88888.00 2015-11-18 04:56:56.875 322 12487.92 120.78 54582.88 88888.00 2015-11-18 04:56:57.000 322 12487.90 120.80 54582.85 88888.00 2015-11-18 04:56:57.125 322 12487.90 120.78 54582.88 88888.00 2015-11-18 04:56:57.250 322 12487.90 120.72 54582.85 88888.00 2015-11-18 04:56:57.375 322 12487.90 120.72 54582.82 88888.00 2015-11-18 04:56:57.500 322 12487.88 120.72 54582.80 88888.00 2015-11-18 04:56:57.625 322 12487.90 120.72 54582.82 88888.00 2015-11-18 04:56:57.750 322 12487.92 120.75 54582.85 88888.00 2015-11-18 04:56:57.875 322 12487.95 120.80 54582.85 88888.00 2015-11-18 04:56:58.000 322 12487.92 120.80 54582.85 88888.00 2015-11-18 04:56:58.125 322 12487.90 120.78 54582.85 88888.00 2015-11-18 04:56:58.250 322 12487.77 120.75 54582.85 88888.00 2015-11-18 04:56:58.375 322 12487.83 120.75 54582.85 88888.00 2015-11-18 04:56:58.500 322 12487.88 120.78 54582.85 88888.00 2015-11-18 04:56:58.625 322 12487.95 120.78 54582.85 88888.00 2015-11-18 04:56:58.750 322 12487.92 120.78 54582.88 88888.00 2015-11-18 04:56:58.875 322 12487.95 120.78 54582.88 88888.00 2015-11-18 04:56:59.000 322 12487.90 120.75 54582.85 88888.00 2015-11-18 04:56:59.125 322 12487.90 120.78 54582.88 88888.00 2015-11-18 04:56:59.250 322 12487.83 120.78 54582.88 88888.00 2015-11-18 04:56:59.375 322 12487.85 120.80 54582.88 88888.00 2015-11-18 04:56:59.500 322 12487.85 120.78 54582.85 88888.00 2015-11-18 04:56:59.625 322 12487.90 120.75 54582.88 88888.00 2015-11-18 04:56:59.750 322 12487.92 120.75 54582.85 88888.00 2015-11-18 04:56:59.875 322 12487.98 120.72 54582.88 88888.00 2015-11-18 04:57:00.000 322 12487.98 120.75 54582.85 88888.00 2015-11-18 04:57:00.125 322 12487.95 120.75 54582.85 88888.00 2015-11-18 04:57:00.250 322 12487.85 120.75 54582.85 88888.00 2015-11-18 04:57:00.375 322 12487.90 120.75 54582.82 88888.00 2015-11-18 04:57:00.500 322 12487.90 120.75 54582.88 88888.00 2015-11-18 04:57:00.625 322 12487.92 120.72 54582.88 88888.00 2015-11-18 04:57:00.750 322 12487.90 120.72 54582.88 88888.00 2015-11-18 04:57:00.875 322 12487.88 120.72 54582.85 88888.00 2015-11-18 04:57:01.000 322 12487.95 120.72 54582.82 88888.00 2015-11-18 04:57:01.125 322 12487.98 120.72 54582.85 88888.00 2015-11-18 04:57:01.250 322 12487.92 120.70 54582.85 88888.00 2015-11-18 04:57:01.375 322 12487.95 120.67 54582.85 88888.00 2015-11-18 04:57:01.500 322 12487.98 120.67 54582.85 88888.00 2015-11-18 04:57:01.625 322 12487.98 120.67 54582.85 88888.00 2015-11-18 04:57:01.750 322 12487.85 120.70 54582.82 88888.00 2015-11-18 04:57:01.875 322 12487.88 120.70 54582.85 88888.00 2015-11-18 04:57:02.000 322 12487.92 120.72 54582.82 88888.00 2015-11-18 04:57:02.125 322 12487.92 120.70 54582.82 88888.00 2015-11-18 04:57:02.250 322 12487.92 120.67 54582.82 88888.00 2015-11-18 04:57:02.375 322 12487.98 120.67 54582.82 88888.00 2015-11-18 04:57:02.500 322 12487.92 120.67 54582.82 88888.00 2015-11-18 04:57:02.625 322 12487.88 120.67 54582.85 88888.00 2015-11-18 04:57:02.750 322 12487.83 120.70 54582.82 88888.00 2015-11-18 04:57:02.875 322 12487.80 120.67 54582.82 88888.00 2015-11-18 04:57:03.000 322 12487.85 120.65 54582.82 88888.00 2015-11-18 04:57:03.125 322 12487.90 120.65 54582.85 88888.00 2015-11-18 04:57:03.250 322 12487.92 120.62 54582.85 88888.00 2015-11-18 04:57:03.375 322 12487.98 120.65 54582.85 88888.00 2015-11-18 04:57:03.500 322 12488.00 120.65 54582.85 88888.00 2015-11-18 04:57:03.625 322 12487.98 120.65 54582.85 88888.00 2015-11-18 04:57:03.750 322 12488.00 120.67 54582.82 88888.00 2015-11-18 04:57:03.875 322 12487.98 120.65 54582.85 88888.00 2015-11-18 04:57:04.000 322 12487.95 120.62 54582.85 88888.00 2015-11-18 04:57:04.125 322 12487.92 120.62 54582.85 88888.00 2015-11-18 04:57:04.250 322 12487.90 120.65 54582.88 88888.00 2015-11-18 04:57:04.375 322 12487.90 120.65 54582.85 88888.00 2015-11-18 04:57:04.500 322 12487.83 120.65 54582.88 88888.00 2015-11-18 04:57:04.625 322 12487.90 120.65 54582.88 88888.00 2015-11-18 04:57:04.750 322 12487.92 120.62 54582.85 88888.00 2015-11-18 04:57:04.875 322 12487.92 120.62 54582.85 88888.00 2015-11-18 04:57:05.000 322 12487.92 120.67 54582.85 88888.00 2015-11-18 04:57:05.125 322 12487.90 120.67 54582.90 88888.00 2015-11-18 04:57:05.250 322 12487.88 120.65 54582.88 88888.00 2015-11-18 04:57:05.375 322 12487.83 120.62 54582.85 88888.00 2015-11-18 04:57:05.500 322 12487.83 120.62 54582.90 88888.00 2015-11-18 04:57:05.625 322 12487.77 120.65 54582.88 88888.00 2015-11-18 04:57:05.750 322 12487.80 120.65 54582.85 88888.00 2015-11-18 04:57:05.875 322 12487.88 120.67 54582.88 88888.00 2015-11-18 04:57:06.000 322 12487.95 120.67 54582.88 88888.00 2015-11-18 04:57:06.125 322 12487.98 120.65 54582.85 88888.00 2015-11-18 04:57:06.250 322 12487.98 120.62 54582.88 88888.00 2015-11-18 04:57:06.375 322 12488.02 120.65 54582.90 88888.00 2015-11-18 04:57:06.500 322 12487.90 120.65 54582.88 88888.00 2015-11-18 04:57:06.625 322 12487.88 120.62 54582.85 88888.00 2015-11-18 04:57:06.750 322 12487.92 120.62 54582.85 88888.00 2015-11-18 04:57:06.875 322 12487.92 120.62 54582.88 88888.00 2015-11-18 04:57:07.000 322 12487.90 120.62 54582.85 88888.00 2015-11-18 04:57:07.125 322 12487.80 120.60 54582.85 88888.00 2015-11-18 04:57:07.250 322 12487.77 120.62 54582.88 88888.00 2015-11-18 04:57:07.375 322 12487.88 120.62 54582.88 88888.00 2015-11-18 04:57:07.500 322 12487.85 120.60 54582.88 88888.00 2015-11-18 04:57:07.625 322 12487.75 120.55 54582.88 88888.00 2015-11-18 04:57:07.750 322 12487.77 120.60 54582.88 88888.00 2015-11-18 04:57:07.875 322 12487.77 120.60 54582.90 88888.00 2015-11-18 04:57:08.000 322 12487.73 120.58 54582.85 88888.00 2015-11-18 04:57:08.125 322 12487.80 120.58 54582.90 88888.00 2015-11-18 04:57:08.250 322 12487.80 120.53 54582.90 88888.00 2015-11-18 04:57:08.375 322 12487.85 120.53 54582.88 88888.00 2015-11-18 04:57:08.500 322 12487.85 120.50 54582.88 88888.00 2015-11-18 04:57:08.625 322 12487.92 120.53 54582.88 88888.00 2015-11-18 04:57:08.750 322 12487.92 120.53 54582.85 88888.00 2015-11-18 04:57:08.875 322 12487.88 120.53 54582.85 88888.00 2015-11-18 04:57:09.000 322 12487.85 120.53 54582.85 88888.00 2015-11-18 04:57:09.125 322 12487.80 120.50 54582.88 88888.00 2015-11-18 04:57:09.250 322 12487.77 120.53 54582.88 88888.00 2015-11-18 04:57:09.375 322 12487.83 120.55 54582.88 88888.00 2015-11-18 04:57:09.500 322 12487.77 120.50 54582.88 88888.00 2015-11-18 04:57:09.625 322 12487.75 120.50 54582.88 88888.00 2015-11-18 04:57:09.750 322 12487.75 120.50 54582.90 88888.00 2015-11-18 04:57:09.875 322 12487.73 120.58 54582.90 88888.00 2015-11-18 04:57:10.000 322 12487.80 120.58 54582.88 88888.00 2015-11-18 04:57:10.125 322 12487.80 120.55 54582.85 88888.00 2015-11-18 04:57:10.250 322 12487.77 120.53 54582.90 88888.00 2015-11-18 04:57:10.375 322 12487.83 120.55 54582.88 88888.00 2015-11-18 04:57:10.500 322 12487.92 120.55 54582.85 88888.00 2015-11-18 04:57:10.625 322 12487.98 120.55 54582.88 88888.00 2015-11-18 04:57:10.750 322 12487.95 120.53 54582.90 88888.00 2015-11-18 04:57:10.875 322 12487.92 120.50 54582.88 88888.00 2015-11-18 04:57:11.000 322 12487.85 120.42 54582.88 88888.00 2015-11-18 04:57:11.125 322 12487.73 120.45 54582.88 88888.00 2015-11-18 04:57:11.250 322 12487.80 120.47 54582.88 88888.00 2015-11-18 04:57:11.375 322 12487.88 120.47 54582.88 88888.00 2015-11-18 04:57:11.500 322 12487.80 120.50 54582.88 88888.00 2015-11-18 04:57:11.625 322 12487.80 120.50 54582.88 88888.00 2015-11-18 04:57:11.750 322 12487.85 120.50 54582.88 88888.00 2015-11-18 04:57:11.875 322 12487.90 120.47 54582.90 88888.00 2015-11-18 04:57:12.000 322 12487.92 120.45 54582.88 88888.00 2015-11-18 04:57:12.125 322 12487.90 120.47 54582.90 88888.00 2015-11-18 04:57:12.250 322 12487.85 120.47 54582.93 88888.00 2015-11-18 04:57:12.375 322 12487.83 120.47 54582.95 88888.00 2015-11-18 04:57:12.500 322 12487.83 120.50 54582.95 88888.00 2015-11-18 04:57:12.625 322 12487.88 120.50 54582.90 88888.00 2015-11-18 04:57:12.750 322 12487.95 120.47 54582.90 88888.00 2015-11-18 04:57:12.875 322 12487.92 120.50 54582.93 88888.00 2015-11-18 04:57:13.000 322 12487.80 120.53 54582.93 88888.00 2015-11-18 04:57:13.125 322 12487.73 120.53 54582.93 88888.00 2015-11-18 04:57:13.250 322 12487.75 120.47 54582.90 88888.00 2015-11-18 04:57:13.375 322 12487.75 120.45 54582.90 88888.00 2015-11-18 04:57:13.500 322 12487.80 120.45 54582.90 88888.00 2015-11-18 04:57:13.625 322 12487.85 120.42 54582.88 88888.00 2015-11-18 04:57:13.750 322 12487.80 120.45 54582.88 88888.00 2015-11-18 04:57:13.875 322 12487.75 120.45 54582.88 88888.00 2015-11-18 04:57:14.000 322 12487.77 120.42 54582.90 88888.00 2015-11-18 04:57:14.125 322 12487.73 120.42 54582.90 88888.00 2015-11-18 04:57:14.250 322 12487.73 120.45 54582.90 88888.00 2015-11-18 04:57:14.375 322 12487.80 120.45 54582.88 88888.00 2015-11-18 04:57:14.500 322 12487.80 120.42 54582.88 88888.00 2015-11-18 04:57:14.625 322 12487.83 120.45 54582.88 88888.00 2015-11-18 04:57:14.750 322 12487.90 120.45 54582.88 88888.00 2015-11-18 04:57:14.875 322 12487.92 120.42 54582.90 88888.00 2015-11-18 04:57:15.000 322 12487.90 120.42 54582.88 88888.00 2015-11-18 04:57:15.125 322 12487.85 120.42 54582.85 88888.00 2015-11-18 04:57:15.250 322 12487.83 120.42 54582.90 88888.00 2015-11-18 04:57:15.375 322 12487.80 120.40 54582.90 88888.00 2015-11-18 04:57:15.500 322 12487.75 120.42 54582.88 88888.00 2015-11-18 04:57:15.625 322 12487.83 120.42 54582.90 88888.00 2015-11-18 04:57:15.750 322 12487.85 120.42 54582.90 88888.00 2015-11-18 04:57:15.875 322 12487.83 120.40 54582.90 88888.00 2015-11-18 04:57:16.000 322 12487.80 120.40 54582.90 88888.00 2015-11-18 04:57:16.125 322 12487.77 120.40 54582.90 88888.00 2015-11-18 04:57:16.250 322 12487.77 120.38 54582.95 88888.00 2015-11-18 04:57:16.375 322 12487.85 120.38 54582.93 88888.00 2015-11-18 04:57:16.500 322 12487.80 120.35 54582.90 88888.00 2015-11-18 04:57:16.625 322 12487.80 120.38 54582.90 88888.00 2015-11-18 04:57:16.750 322 12487.80 120.38 54582.90 88888.00 2015-11-18 04:57:16.875 322 12487.80 120.38 54582.88 88888.00 2015-11-18 04:57:17.000 322 12487.77 120.38 54582.88 88888.00 2015-11-18 04:57:17.125 322 12487.80 120.38 54582.93 88888.00 2015-11-18 04:57:17.250 322 12487.85 120.38 54582.90 88888.00 2015-11-18 04:57:17.375 322 12487.88 120.35 54582.88 88888.00 2015-11-18 04:57:17.500 322 12487.77 120.33 54582.88 88888.00 2015-11-18 04:57:17.625 322 12487.83 120.35 54582.88 88888.00 2015-11-18 04:57:17.750 322 12487.88 120.35 54582.88 88888.00 2015-11-18 04:57:17.875 322 12487.90 120.35 54582.90 88888.00 2015-11-18 04:57:18.000 322 12487.85 120.35 54582.88 88888.00 2015-11-18 04:57:18.125 322 12487.85 120.35 54582.88 88888.00 2015-11-18 04:57:18.250 322 12487.80 120.35 54582.90 88888.00 2015-11-18 04:57:18.375 322 12487.80 120.38 54582.88 88888.00 2015-11-18 04:57:18.500 322 12487.83 120.35 54582.90 88888.00 2015-11-18 04:57:18.625 322 12487.83 120.35 54582.90 88888.00 2015-11-18 04:57:18.750 322 12487.80 120.40 54582.93 88888.00 2015-11-18 04:57:18.875 322 12487.77 120.40 54582.88 88888.00 2015-11-18 04:57:19.000 322 12487.80 120.38 54582.85 88888.00 2015-11-18 04:57:19.125 322 12487.85 120.40 54582.88 88888.00 2015-11-18 04:57:19.250 322 12487.83 120.38 54582.88 88888.00 2015-11-18 04:57:19.375 322 12487.85 120.38 54582.85 88888.00 2015-11-18 04:57:19.500 322 12487.88 120.38 54582.88 88888.00 2015-11-18 04:57:19.625 322 12487.92 120.35 54582.90 88888.00 2015-11-18 04:57:19.750 322 12487.95 120.35 54582.88 88888.00 2015-11-18 04:57:19.875 322 12487.92 120.38 54582.88 88888.00 2015-11-18 04:57:20.000 322 12487.98 120.35 54582.88 88888.00 2015-11-18 04:57:20.125 322 12487.98 120.38 54582.85 88888.00 2015-11-18 04:57:20.250 322 12487.90 120.40 54582.85 88888.00 2015-11-18 04:57:20.375 322 12487.83 120.40 54582.85 88888.00 2015-11-18 04:57:20.500 322 12487.85 120.38 54582.88 88888.00 2015-11-18 04:57:20.625 322 12487.90 120.35 54582.88 88888.00 2015-11-18 04:57:20.750 322 12487.90 120.33 54582.85 88888.00 2015-11-18 04:57:20.875 322 12487.90 120.35 54582.85 88888.00 2015-11-18 04:57:21.000 322 12487.98 120.35 54582.85 88888.00 2015-11-18 04:57:21.125 322 12488.00 120.35 54582.85 88888.00 2015-11-18 04:57:21.250 322 12487.92 120.35 54582.85 88888.00 2015-11-18 04:57:21.375 322 12487.98 120.35 54582.85 88888.00 2015-11-18 04:57:21.500 322 12487.95 120.35 54582.88 88888.00 2015-11-18 04:57:21.625 322 12487.92 120.38 54582.85 88888.00 2015-11-18 04:57:21.750 322 12487.95 120.35 54582.88 88888.00 2015-11-18 04:57:21.875 322 12488.00 120.38 54582.88 88888.00 2015-11-18 04:57:22.000 322 12487.98 120.38 54582.88 88888.00 2015-11-18 04:57:22.125 322 12487.90 120.40 54582.90 88888.00 2015-11-18 04:57:22.250 322 12487.88 120.38 54582.90 88888.00 2015-11-18 04:57:22.375 322 12487.95 120.40 54582.88 88888.00 2015-11-18 04:57:22.500 322 12487.92 120.40 54582.88 88888.00 2015-11-18 04:57:22.625 322 12487.98 120.38 54582.82 88888.00 2015-11-18 04:57:22.750 322 12487.98 120.35 54582.85 88888.00 2015-11-18 04:57:22.875 322 12488.05 120.40 54582.85 88888.00 2015-11-18 04:57:23.000 322 12488.02 120.40 54582.82 88888.00 2015-11-18 04:57:23.125 322 12487.98 120.40 54582.82 88888.00 2015-11-18 04:57:23.250 322 12487.92 120.38 54582.85 88888.00 2015-11-18 04:57:23.375 322 12487.95 120.38 54582.88 88888.00 2015-11-18 04:57:23.500 322 12487.90 120.40 54582.88 88888.00 2015-11-18 04:57:23.625 322 12487.85 120.40 54582.88 88888.00 2015-11-18 04:57:23.750 322 12487.90 120.40 54582.88 88888.00 2015-11-18 04:57:23.875 322 12487.90 120.40 54582.85 88888.00 2015-11-18 04:57:24.000 322 12487.88 120.40 54582.85 88888.00 2015-11-18 04:57:24.125 322 12487.90 120.40 54582.85 88888.00 2015-11-18 04:57:24.250 322 12487.90 120.42 54582.85 88888.00 2015-11-18 04:57:24.375 322 12487.92 120.40 54582.85 88888.00 2015-11-18 04:57:24.500 322 12487.92 120.38 54582.85 88888.00 2015-11-18 04:57:24.625 322 12487.95 120.38 54582.85 88888.00 2015-11-18 04:57:24.750 322 12487.95 120.40 54582.85 88888.00 2015-11-18 04:57:24.875 322 12487.92 120.42 54582.85 88888.00 2015-11-18 04:57:25.000 322 12487.95 120.40 54582.82 88888.00 2015-11-18 04:57:25.125 322 12487.98 120.42 54582.82 88888.00 2015-11-18 04:57:25.250 322 12487.92 120.42 54582.85 88888.00 2015-11-18 04:57:25.375 322 12487.90 120.45 54582.85 88888.00 2015-11-18 04:57:25.500 322 12487.88 120.47 54582.85 88888.00 2015-11-18 04:57:25.625 322 12487.90 120.45 54582.82 88888.00 2015-11-18 04:57:25.750 322 12487.92 120.45 54582.82 88888.00 2015-11-18 04:57:25.875 322 12488.02 120.42 54582.80 88888.00 2015-11-18 04:57:26.000 322 12488.00 120.40 54582.82 88888.00 2015-11-18 04:57:26.125 322 12487.95 120.45 54582.85 88888.00 2015-11-18 04:57:26.250 322 12487.90 120.45 54582.85 88888.00 2015-11-18 04:57:26.375 322 12487.95 120.47 54582.82 88888.00 2015-11-18 04:57:26.500 322 12487.98 120.47 54582.82 88888.00 2015-11-18 04:57:26.625 322 12487.95 120.47 54582.82 88888.00 2015-11-18 04:57:26.750 322 12487.90 120.45 54582.82 88888.00 2015-11-18 04:57:26.875 322 12487.92 120.45 54582.82 88888.00 2015-11-18 04:57:27.000 322 12487.95 120.47 54582.82 88888.00 2015-11-18 04:57:27.125 322 12487.95 120.47 54582.85 88888.00 2015-11-18 04:57:27.250 322 12487.83 120.50 54582.85 88888.00 2015-11-18 04:57:27.375 322 12487.83 120.47 54582.85 88888.00 2015-11-18 04:57:27.500 322 12487.77 120.47 54582.85 88888.00 2015-11-18 04:57:27.625 322 12487.80 120.50 54582.85 88888.00 2015-11-18 04:57:27.750 322 12487.83 120.47 54582.85 88888.00 2015-11-18 04:57:27.875 322 12487.83 120.47 54582.85 88888.00 2015-11-18 04:57:28.000 322 12487.80 120.50 54582.85 88888.00 2015-11-18 04:57:28.125 322 12487.88 120.53 54582.85 88888.00 2015-11-18 04:57:28.250 322 12487.90 120.50 54582.85 88888.00 2015-11-18 04:57:28.375 322 12487.92 120.47 54582.80 88888.00 2015-11-18 04:57:28.500 322 12487.90 120.50 54582.80 88888.00 2015-11-18 04:57:28.625 322 12487.88 120.53 54582.82 88888.00 2015-11-18 04:57:28.750 322 12487.90 120.53 54582.82 88888.00 2015-11-18 04:57:28.875 322 12487.98 120.53 54582.82 88888.00 2015-11-18 04:57:29.000 322 12487.98 120.53 54582.80 88888.00 2015-11-18 04:57:29.125 322 12488.00 120.50 54582.85 88888.00 2015-11-18 04:57:29.250 322 12488.00 120.53 54582.85 88888.00 2015-11-18 04:57:29.375 322 12487.98 120.55 54582.82 88888.00 2015-11-18 04:57:29.500 322 12487.92 120.55 54582.78 88888.00 2015-11-18 04:57:29.625 322 12487.95 120.53 54582.78 88888.00 2015-11-18 04:57:29.750 322 12487.98 120.58 54582.80 88888.00 2015-11-18 04:57:29.875 322 12488.00 120.58 54582.82 88888.00 2015-11-18 04:57:30.000 322 12488.02 120.55 54582.82 88888.00 2015-11-18 04:57:30.125 322 12488.05 120.55 54582.82 88888.00 2015-11-18 04:57:30.250 322 12487.98 120.53 54582.82 88888.00 2015-11-18 04:57:30.375 322 12487.90 120.55 54582.80 88888.00 2015-11-18 04:57:30.500 322 12487.88 120.55 54582.80 88888.00 2015-11-18 04:57:30.625 322 12487.95 120.58 54582.80 88888.00 2015-11-18 04:57:30.750 322 12487.98 120.58 54582.80 88888.00 2015-11-18 04:57:30.875 322 12488.00 120.58 54582.80 88888.00 2015-11-18 04:57:31.000 322 12487.98 120.60 54582.80 88888.00 2015-11-18 04:57:31.125 322 12487.95 120.60 54582.80 88888.00 2015-11-18 04:57:31.250 322 12487.95 120.60 54582.78 88888.00 2015-11-18 04:57:31.375 322 12487.95 120.58 54582.78 88888.00 2015-11-18 04:57:31.500 322 12487.92 120.60 54582.78 88888.00 2015-11-18 04:57:31.625 322 12487.98 120.60 54582.78 88888.00 2015-11-18 04:57:31.750 322 12488.00 120.60 54582.78 88888.00 2015-11-18 04:57:31.875 322 12488.00 120.58 54582.80 88888.00 2015-11-18 04:57:32.000 322 12487.95 120.55 54582.78 88888.00 2015-11-18 04:57:32.125 322 12487.98 120.55 54582.78 88888.00 2015-11-18 04:57:32.250 322 12488.02 120.55 54582.78 88888.00 2015-11-18 04:57:32.375 322 12488.02 120.58 54582.78 88888.00 2015-11-18 04:57:32.500 322 12487.98 120.62 54582.78 88888.00 2015-11-18 04:57:32.625 322 12487.95 120.60 54582.75 88888.00 2015-11-18 04:57:32.750 322 12487.92 120.60 54582.78 88888.00 2015-11-18 04:57:32.875 322 12487.92 120.60 54582.80 88888.00 2015-11-18 04:57:33.000 322 12487.98 120.60 54582.75 88888.00 2015-11-18 04:57:33.125 322 12488.02 120.58 54582.78 88888.00 2015-11-18 04:57:33.250 322 12488.02 120.58 54582.78 88888.00 2015-11-18 04:57:33.375 322 12488.08 120.60 54582.78 88888.00 2015-11-18 04:57:33.500 322 12488.08 120.58 54582.78 88888.00 2015-11-18 04:57:33.625 322 12488.02 120.58 54582.75 88888.00 2015-11-18 04:57:33.750 322 12487.98 120.58 54582.78 88888.00 2015-11-18 04:57:33.875 322 12488.02 120.55 54582.78 88888.00 2015-11-18 04:57:34.000 322 12488.08 120.55 54582.78 88888.00 2015-11-18 04:57:34.125 322 12487.98 120.58 54582.78 88888.00 2015-11-18 04:57:34.250 322 12487.95 120.60 54582.78 88888.00 2015-11-18 04:57:34.375 322 12488.02 120.60 54582.78 88888.00 2015-11-18 04:57:34.500 322 12488.08 120.60 54582.75 88888.00 2015-11-18 04:57:34.625 322 12488.05 120.60 54582.78 88888.00 2015-11-18 04:57:34.750 322 12488.05 120.62 54582.78 88888.00 2015-11-18 04:57:34.875 322 12488.05 120.60 54582.72 88888.00 2015-11-18 04:57:35.000 322 12488.05 120.55 54582.72 88888.00 2015-11-18 04:57:35.125 322 12488.02 120.55 54582.75 88888.00 2015-11-18 04:57:35.250 322 12488.00 120.53 54582.75 88888.00 2015-11-18 04:57:35.375 322 12488.05 120.58 54582.75 88888.00 2015-11-18 04:57:35.500 322 12488.08 120.58 54582.75 88888.00 2015-11-18 04:57:35.625 322 12488.05 120.55 54582.72 88888.00 2015-11-18 04:57:35.750 322 12488.08 120.55 54582.75 88888.00 2015-11-18 04:57:35.875 322 12488.02 120.58 54582.78 88888.00 2015-11-18 04:57:36.000 322 12487.98 120.58 54582.75 88888.00 2015-11-18 04:57:36.125 322 12487.98 120.58 54582.75 88888.00 2015-11-18 04:57:36.250 322 12488.02 120.53 54582.78 88888.00 2015-11-18 04:57:36.375 322 12488.05 120.55 54582.78 88888.00 2015-11-18 04:57:36.500 322 12488.02 120.53 54582.75 88888.00 2015-11-18 04:57:36.625 322 12488.08 120.55 54582.78 88888.00 2015-11-18 04:57:36.750 322 12488.15 120.55 54582.75 88888.00 2015-11-18 04:57:36.875 322 12488.20 120.53 54582.75 88888.00 2015-11-18 04:57:37.000 322 12488.12 120.53 54582.75 88888.00 2015-11-18 04:57:37.125 322 12488.12 120.53 54582.78 88888.00 2015-11-18 04:57:37.250 322 12488.15 120.53 54582.78 88888.00 2015-11-18 04:57:37.375 322 12488.15 120.53 54582.78 88888.00 2015-11-18 04:57:37.500 322 12488.12 120.53 54582.75 88888.00 2015-11-18 04:57:37.625 322 12488.15 120.50 54582.75 88888.00 2015-11-18 04:57:37.750 322 12488.15 120.53 54582.78 88888.00 2015-11-18 04:57:37.875 322 12488.10 120.53 54582.78 88888.00 2015-11-18 04:57:38.000 322 12488.08 120.50 54582.78 88888.00 2015-11-18 04:57:38.125 322 12488.08 120.50 54582.78 88888.00 2015-11-18 04:57:38.250 322 12488.08 120.47 54582.78 88888.00 2015-11-18 04:57:38.375 322 12488.12 120.53 54582.75 88888.00 2015-11-18 04:57:38.500 322 12488.12 120.53 54582.75 88888.00 2015-11-18 04:57:38.625 322 12488.15 120.53 54582.78 88888.00 2015-11-18 04:57:38.750 322 12488.12 120.53 54582.78 88888.00 2015-11-18 04:57:38.875 322 12488.10 120.50 54582.75 88888.00 2015-11-18 04:57:39.000 322 12488.12 120.47 54582.75 88888.00 2015-11-18 04:57:39.125 322 12488.12 120.47 54582.80 88888.00 2015-11-18 04:57:39.250 322 12488.12 120.50 54582.78 88888.00 2015-11-18 04:57:39.375 322 12488.12 120.53 54582.78 88888.00 2015-11-18 04:57:39.500 322 12488.10 120.50 54582.78 88888.00 2015-11-18 04:57:39.625 322 12488.12 120.47 54582.78 88888.00 2015-11-18 04:57:39.750 322 12488.12 120.45 54582.75 88888.00 2015-11-18 04:57:39.875 322 12488.10 120.50 54582.75 88888.00 2015-11-18 04:57:40.000 322 12488.08 120.47 54582.75 88888.00 2015-11-18 04:57:40.125 322 12488.10 120.45 54582.75 88888.00 2015-11-18 04:57:40.250 322 12488.08 120.45 54582.75 88888.00 2015-11-18 04:57:40.375 322 12488.02 120.45 54582.72 88888.00 2015-11-18 04:57:40.500 322 12488.02 120.45 54582.72 88888.00 2015-11-18 04:57:40.625 322 12488.02 120.40 54582.70 88888.00 2015-11-18 04:57:40.750 322 12488.05 120.42 54582.75 88888.00 2015-11-18 04:57:40.875 322 12488.05 120.45 54582.75 88888.00 2015-11-18 04:57:41.000 322 12488.08 120.45 54582.72 88888.00 2015-11-18 04:57:41.125 322 12488.12 120.47 54582.75 88888.00 2015-11-18 04:57:41.250 322 12488.08 120.47 54582.75 88888.00 2015-11-18 04:57:41.375 322 12488.15 120.47 54582.75 88888.00 2015-11-18 04:57:41.500 322 12488.17 120.50 54582.75 88888.00 2015-11-18 04:57:41.625 322 12488.12 120.45 54582.75 88888.00 2015-11-18 04:57:41.750 322 12488.10 120.42 54582.75 88888.00 2015-11-18 04:57:41.875 322 12488.10 120.40 54582.72 88888.00 2015-11-18 04:57:42.000 322 12488.10 120.45 54582.72 88888.00 2015-11-18 04:57:42.125 322 12488.02 120.47 54582.75 88888.00 2015-11-18 04:57:42.250 322 12488.00 120.45 54582.78 88888.00 2015-11-18 04:57:42.375 322 12487.98 120.45 54582.80 88888.00 2015-11-18 04:57:42.500 322 12488.00 120.42 54582.75 88888.00 2015-11-18 04:57:42.625 322 12488.00 120.42 54582.75 88888.00 2015-11-18 04:57:42.750 322 12488.08 120.45 54582.75 88888.00 2015-11-18 04:57:42.875 322 12488.15 120.45 54582.78 88888.00 2015-11-18 04:57:43.000 322 12488.17 120.45 54582.75 88888.00 2015-11-18 04:57:43.125 322 12488.17 120.42 54582.75 88888.00 2015-11-18 04:57:43.250 322 12488.08 120.40 54582.78 88888.00 2015-11-18 04:57:43.375 322 12488.05 120.40 54582.80 88888.00 2015-11-18 04:57:43.500 322 12488.08 120.42 54582.78 88888.00 2015-11-18 04:57:43.625 322 12488.10 120.40 54582.78 88888.00 2015-11-18 04:57:43.750 322 12488.10 120.40 54582.75 88888.00 2015-11-18 04:57:43.875 322 12488.10 120.40 54582.75 88888.00 2015-11-18 04:57:44.000 322 12488.12 120.40 54582.75 88888.00 2015-11-18 04:57:44.125 322 12488.12 120.42 54582.75 88888.00 2015-11-18 04:57:44.250 322 12488.05 120.40 54582.78 88888.00 2015-11-18 04:57:44.375 322 12488.05 120.40 54582.75 88888.00 2015-11-18 04:57:44.500 322 12488.00 120.40 54582.75 88888.00 2015-11-18 04:57:44.625 322 12488.00 120.40 54582.75 88888.00 2015-11-18 04:57:44.750 322 12488.08 120.38 54582.75 88888.00 2015-11-18 04:57:44.875 322 12488.05 120.38 54582.75 88888.00 2015-11-18 04:57:45.000 322 12488.05 120.38 54582.75 88888.00 2015-11-18 04:57:45.125 322 12488.05 120.40 54582.78 88888.00 2015-11-18 04:57:45.250 322 12488.00 120.35 54582.78 88888.00 2015-11-18 04:57:45.375 322 12488.00 120.33 54582.78 88888.00 2015-11-18 04:57:45.500 322 12488.00 120.35 54582.78 88888.00 2015-11-18 04:57:45.625 322 12487.98 120.35 54582.78 88888.00 2015-11-18 04:57:45.750 322 12488.05 120.38 54582.78 88888.00 2015-11-18 04:57:45.875 322 12488.12 120.40 54582.72 88888.00 2015-11-18 04:57:46.000 322 12488.10 120.40 54582.72 88888.00 2015-11-18 04:57:46.125 322 12488.10 120.40 54582.75 88888.00 2015-11-18 04:57:46.250 322 12488.08 120.40 54582.78 88888.00 2015-11-18 04:57:46.375 322 12488.08 120.42 54582.75 88888.00 2015-11-18 04:57:46.500 322 12488.02 120.40 54582.75 88888.00 2015-11-18 04:57:46.625 322 12488.10 120.40 54582.75 88888.00 2015-11-18 04:57:46.750 322 12488.12 120.45 54582.75 88888.00 2015-11-18 04:57:46.875 322 12488.10 120.42 54582.75 88888.00 2015-11-18 04:57:47.000 322 12488.12 120.38 54582.75 88888.00 2015-11-18 04:57:47.125 322 12488.10 120.33 54582.75 88888.00 2015-11-18 04:57:47.250 322 12488.10 120.33 54582.78 88888.00 2015-11-18 04:57:47.375 322 12488.12 120.35 54582.78 88888.00 2015-11-18 04:57:47.500 322 12488.10 120.35 54582.80 88888.00 2015-11-18 04:57:47.625 322 12488.08 120.35 54582.80 88888.00 2015-11-18 04:57:47.750 322 12488.05 120.35 54582.78 88888.00 2015-11-18 04:57:47.875 322 12488.05 120.35 54582.72 88888.00 2015-11-18 04:57:48.000 322 12488.02 120.38 54582.70 88888.00 2015-11-18 04:57:48.125 322 12488.00 120.35 54582.72 88888.00 2015-11-18 04:57:48.250 322 12488.05 120.30 54582.75 88888.00 2015-11-18 04:57:48.375 322 12488.10 120.35 54582.72 88888.00 2015-11-18 04:57:48.500 322 12488.02 120.38 54582.75 88888.00 2015-11-18 04:57:48.625 322 12487.95 120.33 54582.75 88888.00 2015-11-18 04:57:48.750 322 12487.95 120.33 54582.75 88888.00 2015-11-18 04:57:48.875 322 12487.98 120.35 54582.72 88888.00 2015-11-18 04:57:49.000 322 12487.98 120.33 54582.70 88888.00 2015-11-18 04:57:49.125 322 12488.00 120.35 54582.72 88888.00 2015-11-18 04:57:49.250 322 12488.02 120.30 54582.72 88888.00 2015-11-18 04:57:49.375 322 12488.08 120.30 54582.72 88888.00 2015-11-18 04:57:49.500 322 12488.02 120.33 54582.75 88888.00 2015-11-18 04:57:49.625 322 12488.00 120.33 54582.75 88888.00 2015-11-18 04:57:49.750 322 12488.00 120.33 54582.72 88888.00 2015-11-18 04:57:49.875 322 12488.02 120.35 54582.72 88888.00 2015-11-18 04:57:50.000 322 12488.02 120.33 54582.72 88888.00 2015-11-18 04:57:50.125 322 12488.02 120.33 54582.75 88888.00 2015-11-18 04:57:50.250 322 12488.08 120.33 54582.78 88888.00 2015-11-18 04:57:50.375 322 12488.10 120.33 54582.78 88888.00 2015-11-18 04:57:50.500 322 12488.08 120.33 54582.75 88888.00 2015-11-18 04:57:50.625 322 12488.10 120.30 54582.72 88888.00 2015-11-18 04:57:50.750 322 12488.17 120.33 54582.70 88888.00 2015-11-18 04:57:50.875 322 12488.12 120.35 54582.72 88888.00 2015-11-18 04:57:51.000 322 12488.10 120.35 54582.75 88888.00 2015-11-18 04:57:51.125 322 12488.10 120.33 54582.78 88888.00 2015-11-18 04:57:51.250 322 12488.10 120.33 54582.75 88888.00 2015-11-18 04:57:51.375 322 12488.08 120.38 54582.72 88888.00 2015-11-18 04:57:51.500 322 12488.05 120.35 54582.72 88888.00 2015-11-18 04:57:51.625 322 12488.12 120.33 54582.75 88888.00 2015-11-18 04:57:51.750 322 12488.12 120.28 54582.75 88888.00 2015-11-18 04:57:51.875 322 12488.05 120.25 54582.72 88888.00 2015-11-18 04:57:52.000 322 12488.08 120.28 54582.72 88888.00 2015-11-18 04:57:52.125 322 12488.08 120.30 54582.75 88888.00 2015-11-18 04:57:52.250 322 12488.05 120.28 54582.75 88888.00 2015-11-18 04:57:52.375 322 12488.12 120.28 54582.75 88888.00 2015-11-18 04:57:52.500 322 12488.12 120.28 54582.75 88888.00 2015-11-18 04:57:52.625 322 12488.12 120.28 54582.75 88888.00 2015-11-18 04:57:52.750 322 12488.15 120.20 54582.75 88888.00 2015-11-18 04:57:52.875 322 12488.08 120.17 54582.75 88888.00 2015-11-18 04:57:53.000 322 12488.10 120.20 54582.75 88888.00 2015-11-18 04:57:53.125 322 12488.08 120.20 54582.75 88888.00 2015-11-18 04:57:53.250 322 12488.08 120.17 54582.72 88888.00 2015-11-18 04:57:53.375 322 12488.08 120.15 54582.70 88888.00 2015-11-18 04:57:53.500 322 12488.05 120.17 54582.72 88888.00 2015-11-18 04:57:53.625 322 12488.08 120.30 54582.75 88888.00 2015-11-18 04:57:53.750 322 12488.10 120.33 54582.72 88888.00 2015-11-18 04:57:53.875 322 12488.02 120.33 54582.70 88888.00 2015-11-18 04:57:54.000 322 12487.98 120.28 54582.70 88888.00 2015-11-18 04:57:54.125 322 12487.92 120.30 54582.70 88888.00 2015-11-18 04:57:54.250 322 12487.92 120.28 54582.72 88888.00 2015-11-18 04:57:54.375 322 12488.02 120.30 54582.72 88888.00 2015-11-18 04:57:54.500 322 12488.02 120.33 54582.72 88888.00 2015-11-18 04:57:54.625 322 12487.98 120.30 54582.75 88888.00 2015-11-18 04:57:54.750 322 12488.02 120.30 54582.75 88888.00 2015-11-18 04:57:54.875 322 12488.08 120.30 54582.75 88888.00 2015-11-18 04:57:55.000 322 12488.05 120.30 54582.72 88888.00 2015-11-18 04:57:55.125 322 12488.02 120.28 54582.72 88888.00 2015-11-18 04:57:55.250 322 12488.00 120.28 54582.72 88888.00 2015-11-18 04:57:55.375 322 12488.05 120.30 54582.72 88888.00 2015-11-18 04:57:55.500 322 12488.12 120.33 54582.72 88888.00 2015-11-18 04:57:55.625 322 12488.08 120.33 54582.72 88888.00 2015-11-18 04:57:55.750 322 12488.00 120.30 54582.72 88888.00 2015-11-18 04:57:55.875 322 12488.02 120.30 54582.72 88888.00 2015-11-18 04:57:56.000 322 12488.10 120.30 54582.70 88888.00 2015-11-18 04:57:56.125 322 12488.10 120.30 54582.72 88888.00 2015-11-18 04:57:56.250 322 12488.05 120.33 54582.72 88888.00 2015-11-18 04:57:56.375 322 12488.02 120.35 54582.72 88888.00 2015-11-18 04:57:56.500 322 12488.00 120.35 54582.75 88888.00 2015-11-18 04:57:56.625 322 12488.08 120.35 54582.75 88888.00 2015-11-18 04:57:56.750 322 12488.08 120.35 54582.75 88888.00 2015-11-18 04:57:56.875 322 12488.05 120.35 54582.75 88888.00 2015-11-18 04:57:57.000 322 12488.08 120.35 54582.72 88888.00 2015-11-18 04:57:57.125 322 12488.05 120.33 54582.75 88888.00 2015-11-18 04:57:57.250 322 12488.00 120.33 54582.72 88888.00 2015-11-18 04:57:57.375 322 12488.00 120.30 54582.75 88888.00 2015-11-18 04:57:57.500 322 12488.00 120.30 54582.75 88888.00 2015-11-18 04:57:57.625 322 12488.00 120.30 54582.72 88888.00 2015-11-18 04:57:57.750 322 12488.02 120.30 54582.72 88888.00 2015-11-18 04:57:57.875 322 12488.02 120.28 54582.75 88888.00 2015-11-18 04:57:58.000 322 12488.05 120.28 54582.72 88888.00 2015-11-18 04:57:58.125 322 12488.10 120.28 54582.72 88888.00 2015-11-18 04:57:58.250 322 12488.12 120.25 54582.70 88888.00 2015-11-18 04:57:58.375 322 12488.10 120.25 54582.72 88888.00 2015-11-18 04:57:58.500 322 12488.02 120.25 54582.72 88888.00 2015-11-18 04:57:58.625 322 12488.02 120.25 54582.72 88888.00 2015-11-18 04:57:58.750 322 12488.08 120.28 54582.75 88888.00 2015-11-18 04:57:58.875 322 12488.10 120.25 54582.75 88888.00 2015-11-18 04:57:59.000 322 12488.10 120.25 54582.72 88888.00 2015-11-18 04:57:59.125 322 12488.08 120.25 54582.70 88888.00 2015-11-18 04:57:59.250 322 12488.02 120.25 54582.72 88888.00 2015-11-18 04:57:59.375 322 12488.10 120.25 54582.70 88888.00 2015-11-18 04:57:59.500 322 12488.10 120.25 54582.70 88888.00 2015-11-18 04:57:59.625 322 12488.12 120.25 54582.70 88888.00 2015-11-18 04:57:59.750 322 12488.10 120.28 54582.72 88888.00 2015-11-18 04:57:59.875 322 12488.08 120.25 54582.70 88888.00 2015-11-18 04:58:00.000 322 12488.10 120.25 54582.70 88888.00 2015-11-18 04:58:00.125 322 12488.15 120.28 54582.70 88888.00 2015-11-18 04:58:00.250 322 12488.08 120.20 54582.70 88888.00 2015-11-18 04:58:00.375 322 12488.02 120.22 54582.72 88888.00 2015-11-18 04:58:00.500 322 12488.02 120.25 54582.72 88888.00 2015-11-18 04:58:00.625 322 12488.02 120.25 54582.75 88888.00 2015-11-18 04:58:00.750 322 12488.10 120.25 54582.72 88888.00 2015-11-18 04:58:00.875 322 12488.12 120.25 54582.75 88888.00 2015-11-18 04:58:01.000 322 12488.12 120.22 54582.70 88888.00 2015-11-18 04:58:01.125 322 12488.12 120.20 54582.70 88888.00 2015-11-18 04:58:01.250 322 12488.02 120.15 54582.72 88888.00 2015-11-18 04:58:01.375 322 12488.00 120.20 54582.72 88888.00 2015-11-18 04:58:01.500 322 12488.02 120.22 54582.72 88888.00 2015-11-18 04:58:01.625 322 12488.05 120.25 54582.75 88888.00 2015-11-18 04:58:01.750 322 12488.02 120.22 54582.72 88888.00 2015-11-18 04:58:01.875 322 12488.02 120.17 54582.70 88888.00 2015-11-18 04:58:02.000 322 12488.10 120.20 54582.70 88888.00 2015-11-18 04:58:02.125 322 12488.12 120.20 54582.70 88888.00 2015-11-18 04:58:02.250 322 12488.02 120.20 54582.68 88888.00 2015-11-18 04:58:02.375 322 12488.00 120.25 54582.70 88888.00 2015-11-18 04:58:02.500 322 12488.08 120.25 54582.70 88888.00 2015-11-18 04:58:02.625 322 12488.12 120.28 54582.70 88888.00 2015-11-18 04:58:02.750 322 12488.12 120.30 54582.70 88888.00 2015-11-18 04:58:02.875 322 12488.12 120.28 54582.72 88888.00 2015-11-18 04:58:03.000 322 12488.10 120.28 54582.70 88888.00 2015-11-18 04:58:03.125 322 12488.10 120.28 54582.70 88888.00 2015-11-18 04:58:03.250 322 12488.10 120.28 54582.72 88888.00 2015-11-18 04:58:03.375 322 12488.10 120.28 54582.75 88888.00 2015-11-18 04:58:03.500 322 12488.10 120.30 54582.78 88888.00 2015-11-18 04:58:03.625 322 12488.05 120.28 54582.72 88888.00 2015-11-18 04:58:03.750 322 12488.08 120.25 54582.72 88888.00 2015-11-18 04:58:03.875 322 12488.12 120.30 54582.72 88888.00 2015-11-18 04:58:04.000 322 12488.20 120.33 54582.72 88888.00 2015-11-18 04:58:04.125 322 12488.12 120.30 54582.72 88888.00 2015-11-18 04:58:04.250 322 12488.08 120.25 54582.72 88888.00 2015-11-18 04:58:04.375 322 12488.12 120.25 54582.72 88888.00 2015-11-18 04:58:04.500 322 12488.08 120.28 54582.75 88888.00 2015-11-18 04:58:04.625 322 12488.02 120.30 54582.75 88888.00 2015-11-18 04:58:04.750 322 12488.02 120.30 54582.72 88888.00 2015-11-18 04:58:04.875 322 12488.02 120.28 54582.70 88888.00 2015-11-18 04:58:05.000 322 12488.05 120.28 54582.70 88888.00 2015-11-18 04:58:05.125 322 12488.02 120.33 54582.70 88888.00 2015-11-18 04:58:05.250 322 12488.02 120.35 54582.70 88888.00 2015-11-18 04:58:05.375 322 12488.05 120.35 54582.72 88888.00 2015-11-18 04:58:05.500 322 12487.95 120.35 54582.68 88888.00 2015-11-18 04:58:05.625 322 12487.92 120.33 54582.70 88888.00 2015-11-18 04:58:05.750 322 12488.02 120.33 54582.68 88888.00 2015-11-18 04:58:05.875 322 12488.12 120.35 54582.70 88888.00 2015-11-18 04:58:06.000 322 12488.10 120.35 54582.70 88888.00 2015-11-18 04:58:06.125 322 12488.10 120.33 54582.68 88888.00 2015-11-18 04:58:06.250 322 12488.10 120.35 54582.68 88888.00 2015-11-18 04:58:06.375 322 12488.15 120.35 54582.70 88888.00 2015-11-18 04:58:06.500 322 12488.17 120.33 54582.70 88888.00 2015-11-18 04:58:06.625 322 12488.12 120.35 54582.72 88888.00 2015-11-18 04:58:06.750 322 12488.12 120.35 54582.70 88888.00 2015-11-18 04:58:06.875 322 12488.17 120.35 54582.70 88888.00 2015-11-18 04:58:07.000 322 12488.15 120.35 54582.70 88888.00 2015-11-18 04:58:07.125 322 12488.15 120.35 54582.70 88888.00 2015-11-18 04:58:07.250 322 12488.10 120.35 54582.72 88888.00 2015-11-18 04:58:07.375 322 12488.10 120.35 54582.70 88888.00 2015-11-18 04:58:07.500 322 12488.15 120.35 54582.68 88888.00 2015-11-18 04:58:07.625 322 12488.15 120.35 54582.68 88888.00 2015-11-18 04:58:07.750 322 12488.17 120.40 54582.70 88888.00 2015-11-18 04:58:07.875 322 12488.23 120.40 54582.68 88888.00 2015-11-18 04:58:08.000 322 12488.17 120.40 54582.65 88888.00 2015-11-18 04:58:08.125 322 12488.12 120.40 54582.68 88888.00 2015-11-18 04:58:08.250 322 12488.08 120.38 54582.70 88888.00 2015-11-18 04:58:08.375 322 12488.05 120.38 54582.70 88888.00 2015-11-18 04:58:08.500 322 12488.05 120.40 54582.70 88888.00 2015-11-18 04:58:08.625 322 12488.10 120.40 54582.65 88888.00 2015-11-18 04:58:08.750 322 12488.15 120.40 54582.65 88888.00 2015-11-18 04:58:08.875 322 12488.20 120.40 54582.68 88888.00 2015-11-18 04:58:09.000 322 12488.23 120.40 54582.68 88888.00 2015-11-18 04:58:09.125 322 12488.17 120.42 54582.68 88888.00 2015-11-18 04:58:09.250 322 12488.12 120.42 54582.68 88888.00 2015-11-18 04:58:09.375 322 12488.15 120.40 54582.65 88888.00 2015-11-18 04:58:09.500 322 12488.20 120.42 54582.68 88888.00 2015-11-18 04:58:09.625 322 12488.23 120.40 54582.70 88888.00 2015-11-18 04:58:09.750 322 12488.23 120.40 54582.68 88888.00 2015-11-18 04:58:09.875 322 12488.17 120.38 54582.62 88888.00 2015-11-18 04:58:10.000 322 12488.15 120.38 54582.62 88888.00 2015-11-18 04:58:10.125 322 12488.17 120.45 54582.68 88888.00 2015-11-18 04:58:10.250 322 12488.15 120.45 54582.68 88888.00 2015-11-18 04:58:10.375 322 12488.23 120.45 54582.68 88888.00 2015-11-18 04:58:10.500 322 12488.17 120.42 54582.65 88888.00 2015-11-18 04:58:10.625 322 12488.10 120.47 54582.68 88888.00 2015-11-18 04:58:10.750 322 12488.12 120.47 54582.68 88888.00 2015-11-18 04:58:10.875 322 12488.15 120.45 54582.65 88888.00 2015-11-18 04:58:11.000 322 12488.17 120.45 54582.62 88888.00 2015-11-18 04:58:11.125 322 12488.17 120.45 54582.65 88888.00 2015-11-18 04:58:11.250 322 12488.17 120.45 54582.68 88888.00 2015-11-18 04:58:11.375 322 12488.23 120.45 54582.65 88888.00 2015-11-18 04:58:11.500 322 12488.23 120.47 54582.65 88888.00 2015-11-18 04:58:11.625 322 12488.20 120.45 54582.65 88888.00 2015-11-18 04:58:11.750 322 12488.15 120.47 54582.65 88888.00 2015-11-18 04:58:11.875 322 12488.10 120.47 54582.65 88888.00 2015-11-18 04:58:12.000 322 12488.12 120.47 54582.62 88888.00 2015-11-18 04:58:12.125 322 12488.17 120.50 54582.62 88888.00 2015-11-18 04:58:12.250 322 12488.17 120.47 54582.65 88888.00 2015-11-18 04:58:12.375 322 12488.20 120.47 54582.65 88888.00 2015-11-18 04:58:12.500 322 12488.20 120.50 54582.65 88888.00 2015-11-18 04:58:12.625 322 12488.25 120.53 54582.62 88888.00 2015-11-18 04:58:12.750 322 12488.23 120.53 54582.62 88888.00 2015-11-18 04:58:12.875 322 12488.15 120.53 54582.60 88888.00 2015-11-18 04:58:13.000 322 12488.17 120.53 54582.62 88888.00 2015-11-18 04:58:13.125 322 12488.17 120.58 54582.65 88888.00 2015-11-18 04:58:13.250 322 12488.20 120.58 54582.65 88888.00 2015-11-18 04:58:13.375 322 12488.20 120.58 54582.62 88888.00 2015-11-18 04:58:13.500 322 12488.12 120.53 54582.62 88888.00 2015-11-18 04:58:13.625 322 12488.20 120.53 54582.60 88888.00 2015-11-18 04:58:13.750 322 12488.20 120.50 54582.60 88888.00 2015-11-18 04:58:13.875 322 12488.17 120.53 54582.60 88888.00 2015-11-18 04:58:14.000 322 12488.20 120.55 54582.60 88888.00 2015-11-18 04:58:14.125 322 12488.23 120.55 54582.60 88888.00 2015-11-18 04:58:14.250 322 12488.20 120.53 54582.62 88888.00 2015-11-18 04:58:14.375 322 12488.20 120.53 54582.60 88888.00 2015-11-18 04:58:14.500 322 12488.20 120.55 54582.62 88888.00 2015-11-18 04:58:14.625 322 12488.20 120.55 54582.62 88888.00 2015-11-18 04:58:14.750 322 12488.23 120.55 54582.57 88888.00 2015-11-18 04:58:14.875 322 12488.20 120.55 54582.55 88888.00 2015-11-18 04:58:15.000 322 12488.25 120.53 54582.57 88888.00 2015-11-18 04:58:15.125 322 12488.27 120.58 54582.62 88888.00 2015-11-18 04:58:15.250 322 12488.25 120.55 54582.65 88888.00 2015-11-18 04:58:15.375 322 12488.23 120.53 54582.60 88888.00 2015-11-18 04:58:15.500 322 12488.27 120.53 54582.60 88888.00 2015-11-18 04:58:15.625 322 12488.30 120.55 54582.60 88888.00 2015-11-18 04:58:15.750 322 12488.33 120.58 54582.60 88888.00 2015-11-18 04:58:15.875 322 12488.33 120.58 54582.60 88888.00 2015-11-18 04:58:16.000 322 12488.30 120.55 54582.60 88888.00 2015-11-18 04:58:16.125 322 12488.30 120.58 54582.60 88888.00 2015-11-18 04:58:16.250 322 12488.25 120.58 54582.60 88888.00 2015-11-18 04:58:16.375 322 12488.30 120.55 54582.60 88888.00 2015-11-18 04:58:16.500 322 12488.33 120.60 54582.60 88888.00 2015-11-18 04:58:16.625 322 12488.30 120.62 54582.60 88888.00 2015-11-18 04:58:16.750 322 12488.30 120.60 54582.60 88888.00 2015-11-18 04:58:16.875 322 12488.33 120.62 54582.60 88888.00 2015-11-18 04:58:17.000 322 12488.25 120.62 54582.57 88888.00 2015-11-18 04:58:17.125 322 12488.25 120.62 54582.60 88888.00 2015-11-18 04:58:17.250 322 12488.25 120.60 54582.62 88888.00 2015-11-18 04:58:17.375 322 12488.30 120.60 54582.62 88888.00 2015-11-18 04:58:17.500 322 12488.35 120.62 54582.60 88888.00 2015-11-18 04:58:17.625 322 12488.35 120.62 54582.60 88888.00 2015-11-18 04:58:17.750 322 12488.38 120.62 54582.60 88888.00 2015-11-18 04:58:17.875 322 12488.40 120.60 54582.57 88888.00 2015-11-18 04:58:18.000 322 12488.42 120.58 54582.53 88888.00 2015-11-18 04:58:18.125 322 12488.38 120.60 54582.57 88888.00 2015-11-18 04:58:18.250 322 12488.33 120.58 54582.60 88888.00 2015-11-18 04:58:18.375 322 12488.35 120.60 54582.57 88888.00 2015-11-18 04:58:18.500 322 12488.33 120.58 54582.57 88888.00 2015-11-18 04:58:18.625 322 12488.38 120.58 54582.55 88888.00 2015-11-18 04:58:18.750 322 12488.40 120.62 54582.57 88888.00 2015-11-18 04:58:18.875 322 12488.35 120.62 54582.57 88888.00 2015-11-18 04:58:19.000 322 12488.33 120.62 54582.57 88888.00 2015-11-18 04:58:19.125 322 12488.35 120.65 54582.57 88888.00 2015-11-18 04:58:19.250 322 12488.33 120.60 54582.57 88888.00 2015-11-18 04:58:19.375 322 12488.33 120.60 54582.57 88888.00 2015-11-18 04:58:19.500 322 12488.33 120.60 54582.62 88888.00 2015-11-18 04:58:19.625 322 12488.33 120.62 54582.60 88888.00 2015-11-18 04:58:19.750 322 12488.38 120.60 54582.57 88888.00 2015-11-18 04:58:19.875 322 12488.40 120.58 54582.57 88888.00 2015-11-18 04:58:20.000 322 12488.42 120.55 54582.57 88888.00 2015-11-18 04:58:20.125 322 12488.40 120.55 54582.57 88888.00 2015-11-18 04:58:20.250 322 12488.33 120.55 54582.57 88888.00 2015-11-18 04:58:20.375 322 12488.35 120.60 54582.60 88888.00 2015-11-18 04:58:20.500 322 12488.42 120.65 54582.60 88888.00 2015-11-18 04:58:20.625 322 12488.40 120.65 54582.60 88888.00 2015-11-18 04:58:20.750 322 12488.38 120.62 54582.60 88888.00 2015-11-18 04:58:20.875 322 12488.38 120.62 54582.57 88888.00 2015-11-18 04:58:21.000 322 12488.40 120.62 54582.57 88888.00 2015-11-18 04:58:21.125 322 12488.42 120.60 54582.57 88888.00 2015-11-18 04:58:21.250 322 12488.42 120.62 54582.57 88888.00 2015-11-18 04:58:21.375 322 12488.40 120.62 54582.57 88888.00 2015-11-18 04:58:21.500 322 12488.35 120.65 54582.55 88888.00 2015-11-18 04:58:21.625 322 12488.33 120.65 54582.57 88888.00 2015-11-18 04:58:21.750 322 12488.33 120.65 54582.60 88888.00 2015-11-18 04:58:21.875 322 12488.38 120.62 54582.60 88888.00 2015-11-18 04:58:22.000 322 12488.35 120.62 54582.55 88888.00 2015-11-18 04:58:22.125 322 12488.33 120.62 54582.57 88888.00 2015-11-18 04:58:22.250 322 12488.33 120.60 54582.57 88888.00 2015-11-18 04:58:22.375 322 12488.40 120.62 54582.55 88888.00 2015-11-18 04:58:22.500 322 12488.40 120.62 54582.57 88888.00 2015-11-18 04:58:22.625 322 12488.45 120.65 54582.55 88888.00 2015-11-18 04:58:22.750 322 12488.48 120.60 54582.60 88888.00 2015-11-18 04:58:22.875 322 12488.45 120.60 54582.60 88888.00 2015-11-18 04:58:23.000 322 12488.38 120.65 54582.57 88888.00 2015-11-18 04:58:23.125 322 12488.33 120.60 54582.57 88888.00 2015-11-18 04:58:23.250 322 12488.30 120.58 54582.60 88888.00 2015-11-18 04:58:23.375 322 12488.40 120.60 54582.60 88888.00 2015-11-18 04:58:23.500 322 12488.42 120.60 54582.57 88888.00 2015-11-18 04:58:23.625 322 12488.42 120.60 54582.55 88888.00 2015-11-18 04:58:23.750 322 12488.42 120.58 54582.55 88888.00 2015-11-18 04:58:23.875 322 12488.50 120.55 54582.55 88888.00 2015-11-18 04:58:24.000 322 12488.52 120.58 54582.55 88888.00 2015-11-18 04:58:24.125 322 12488.48 120.60 54582.57 88888.00 2015-11-18 04:58:24.250 322 12488.42 120.58 54582.57 88888.00 2015-11-18 04:58:24.375 322 12488.55 120.60 54582.55 88888.00 2015-11-18 04:58:24.500 322 12488.52 120.60 54582.55 88888.00 2015-11-18 04:58:24.625 322 12488.45 120.62 54582.57 88888.00 2015-11-18 04:58:24.750 322 12488.45 120.62 54582.57 88888.00 2015-11-18 04:58:24.875 322 12488.45 120.62 54582.57 88888.00 2015-11-18 04:58:25.000 322 12488.48 120.58 54582.57 88888.00 2015-11-18 04:58:25.125 322 12488.48 120.58 54582.55 88888.00 2015-11-18 04:58:25.250 322 12488.42 120.60 54582.57 88888.00 2015-11-18 04:58:25.375 322 12488.45 120.62 54582.57 88888.00 2015-11-18 04:58:25.500 322 12488.48 120.60 54582.57 88888.00 2015-11-18 04:58:25.625 322 12488.45 120.58 54582.55 88888.00 2015-11-18 04:58:25.750 322 12488.45 120.60 54582.55 88888.00 2015-11-18 04:58:25.875 322 12488.45 120.58 54582.55 88888.00 2015-11-18 04:58:26.000 322 12488.45 120.58 54582.57 88888.00 2015-11-18 04:58:26.125 322 12488.48 120.58 54582.57 88888.00 2015-11-18 04:58:26.250 322 12488.50 120.60 54582.57 88888.00 2015-11-18 04:58:26.375 322 12488.48 120.58 54582.55 88888.00 2015-11-18 04:58:26.500 322 12488.45 120.55 54582.55 88888.00 2015-11-18 04:58:26.625 322 12488.42 120.60 54582.55 88888.00 2015-11-18 04:58:26.750 322 12488.45 120.62 54582.60 88888.00 2015-11-18 04:58:26.875 322 12488.48 120.60 54582.62 88888.00 2015-11-18 04:58:27.000 322 12488.42 120.55 54582.60 88888.00 2015-11-18 04:58:27.125 322 12488.35 120.55 54582.55 88888.00 2015-11-18 04:58:27.250 322 12488.30 120.60 54582.57 88888.00 2015-11-18 04:58:27.375 322 12488.38 120.62 54582.57 88888.00 2015-11-18 04:58:27.500 322 12488.40 120.62 54582.57 88888.00 2015-11-18 04:58:27.625 322 12488.38 120.58 54582.57 88888.00 2015-11-18 04:58:27.750 322 12488.35 120.58 54582.55 88888.00 2015-11-18 04:58:27.875 322 12488.40 120.58 54582.57 88888.00 2015-11-18 04:58:28.000 322 12488.40 120.58 54582.55 88888.00 2015-11-18 04:58:28.125 322 12488.38 120.58 54582.57 88888.00 2015-11-18 04:58:28.250 322 12488.35 120.58 54582.60 88888.00 2015-11-18 04:58:28.375 322 12488.42 120.60 54582.57 88888.00 2015-11-18 04:58:28.500 322 12488.42 120.60 54582.57 88888.00 2015-11-18 04:58:28.625 322 12488.45 120.58 54582.60 88888.00 2015-11-18 04:58:28.750 322 12488.50 120.58 54582.60 88888.00 2015-11-18 04:58:28.875 322 12488.50 120.58 54582.57 88888.00 2015-11-18 04:58:29.000 322 12488.48 120.55 54582.55 88888.00 2015-11-18 04:58:29.125 322 12488.42 120.53 54582.57 88888.00 2015-11-18 04:58:29.250 322 12488.40 120.50 54582.57 88888.00 2015-11-18 04:58:29.375 322 12488.40 120.50 54582.57 88888.00 2015-11-18 04:58:29.500 322 12488.40 120.53 54582.57 88888.00 2015-11-18 04:58:29.625 322 12488.45 120.53 54582.57 88888.00 2015-11-18 04:58:29.750 322 12488.45 120.53 54582.55 88888.00 2015-11-18 04:58:29.875 322 12488.48 120.50 54582.57 88888.00 2015-11-18 04:58:30.000 322 12488.45 120.50 54582.57 88888.00 2015-11-18 04:58:30.125 322 12488.45 120.47 54582.57 88888.00 2015-11-18 04:58:30.250 322 12488.40 120.47 54582.60 88888.00 2015-11-18 04:58:30.375 322 12488.50 120.50 54582.60 88888.00 2015-11-18 04:58:30.500 322 12488.52 120.50 54582.60 88888.00 2015-11-18 04:58:30.625 322 12488.45 120.50 54582.62 88888.00 2015-11-18 04:58:30.750 322 12488.45 120.47 54582.60 88888.00 2015-11-18 04:58:30.875 322 12488.42 120.47 54582.60 88888.00 2015-11-18 04:58:31.000 322 12488.45 120.50 54582.60 88888.00 2015-11-18 04:58:31.125 322 12488.45 120.47 54582.60 88888.00 2015-11-18 04:58:31.250 322 12488.48 120.47 54582.60 88888.00 2015-11-18 04:58:31.375 322 12488.52 120.45 54582.60 88888.00 2015-11-18 04:58:31.500 322 12488.50 120.47 54582.57 88888.00 2015-11-18 04:58:31.625 322 12488.55 120.47 54582.60 88888.00 2015-11-18 04:58:31.750 322 12488.58 120.50 54582.60 88888.00 2015-11-18 04:58:31.875 322 12488.58 120.47 54582.60 88888.00 2015-11-18 04:58:32.000 322 12488.52 120.47 54582.57 88888.00 2015-11-18 04:58:32.125 322 12488.50 120.47 54582.62 88888.00 2015-11-18 04:58:32.250 322 12488.48 120.47 54582.62 88888.00 2015-11-18 04:58:32.375 322 12488.50 120.47 54582.60 88888.00 2015-11-18 04:58:32.500 322 12488.48 120.47 54582.62 88888.00 2015-11-18 04:58:32.625 322 12488.50 120.50 54582.62 88888.00 2015-11-18 04:58:32.750 322 12488.50 120.47 54582.62 88888.00 2015-11-18 04:58:32.875 322 12488.48 120.50 54582.62 88888.00 2015-11-18 04:58:33.000 322 12488.45 120.50 54582.60 88888.00 2015-11-18 04:58:33.125 322 12488.45 120.50 54582.62 88888.00 2015-11-18 04:58:33.250 322 12488.42 120.47 54582.60 88888.00 2015-11-18 04:58:33.375 322 12488.38 120.50 54582.60 88888.00 2015-11-18 04:58:33.500 322 12488.35 120.50 54582.60 88888.00 2015-11-18 04:58:33.625 322 12488.45 120.47 54582.62 88888.00 2015-11-18 04:58:33.750 322 12488.50 120.47 54582.62 88888.00 2015-11-18 04:58:33.875 322 12488.42 120.47 54582.62 88888.00 2015-11-18 04:58:34.000 322 12488.48 120.47 54582.62 88888.00 2015-11-18 04:58:34.125 322 12488.50 120.47 54582.62 88888.00 2015-11-18 04:58:34.250 322 12488.48 120.45 54582.62 88888.00 2015-11-18 04:58:34.375 322 12488.52 120.47 54582.60 88888.00 2015-11-18 04:58:34.500 322 12488.58 120.50 54582.62 88888.00 2015-11-18 04:58:34.625 322 12488.52 120.50 54582.62 88888.00 2015-11-18 04:58:34.750 322 12488.50 120.47 54582.60 88888.00 2015-11-18 04:58:34.875 322 12488.45 120.47 54582.60 88888.00 2015-11-18 04:58:35.000 322 12488.40 120.47 54582.60 88888.00 2015-11-18 04:58:35.125 322 12488.38 120.47 54582.57 88888.00 2015-11-18 04:58:35.250 322 12488.40 120.47 54582.57 88888.00 2015-11-18 04:58:35.375 322 12488.40 120.47 54582.57 88888.00 2015-11-18 04:58:35.500 322 12488.38 120.53 54582.60 88888.00 2015-11-18 04:58:35.625 322 12488.40 120.45 54582.60 88888.00 2015-11-18 04:58:35.750 322 12488.35 120.42 54582.57 88888.00 2015-11-18 04:58:35.875 322 12488.35 120.42 54582.57 88888.00 2015-11-18 04:58:36.000 322 12488.35 120.45 54582.57 88888.00 2015-11-18 04:58:36.125 322 12488.38 120.42 54582.60 88888.00 2015-11-18 04:58:36.250 322 12488.40 120.38 54582.60 88888.00 2015-11-18 04:58:36.375 322 12488.48 120.40 54582.60 88888.00 2015-11-18 04:58:36.500 322 12488.42 120.40 54582.60 88888.00 2015-11-18 04:58:36.625 322 12488.38 120.42 54582.57 88888.00 2015-11-18 04:58:36.750 322 12488.38 120.47 54582.62 88888.00 2015-11-18 04:58:36.875 322 12488.42 120.47 54582.62 88888.00 2015-11-18 04:58:37.000 322 12488.52 120.45 54582.62 88888.00 2015-11-18 04:58:37.125 322 12488.52 120.42 54582.62 88888.00 2015-11-18 04:58:37.250 322 12488.42 120.40 54582.62 88888.00 2015-11-18 04:58:37.375 322 12488.45 120.42 54582.60 88888.00 2015-11-18 04:58:37.500 322 12488.45 120.42 54582.60 88888.00 2015-11-18 04:58:37.625 322 12488.40 120.42 54582.60 88888.00 2015-11-18 04:58:37.750 322 12488.40 120.45 54582.62 88888.00 2015-11-18 04:58:37.875 322 12488.40 120.45 54582.62 88888.00 2015-11-18 04:58:38.000 322 12488.38 120.40 54582.60 88888.00 2015-11-18 04:58:38.125 322 12488.40 120.42 54582.62 88888.00 2015-11-18 04:58:38.250 322 12488.35 120.45 54582.62 88888.00 2015-11-18 04:58:38.375 322 12488.40 120.45 54582.60 88888.00 2015-11-18 04:58:38.500 322 12488.50 120.45 54582.60 88888.00 2015-11-18 04:58:38.625 322 12488.52 120.47 54582.60 88888.00 2015-11-18 04:58:38.750 322 12488.48 120.47 54582.62 88888.00 2015-11-18 04:58:38.875 322 12488.45 120.45 54582.60 88888.00 2015-11-18 04:58:39.000 322 12488.45 120.42 54582.57 88888.00 2015-11-18 04:58:39.125 322 12488.45 120.45 54582.62 88888.00 2015-11-18 04:58:39.250 322 12488.40 120.45 54582.62 88888.00 2015-11-18 04:58:39.375 322 12488.38 120.47 54582.60 88888.00 2015-11-18 04:58:39.500 322 12488.38 120.50 54582.60 88888.00 2015-11-18 04:58:39.625 322 12488.40 120.50 54582.62 88888.00 2015-11-18 04:58:39.750 322 12488.40 120.50 54582.65 88888.00 2015-11-18 04:58:39.875 322 12488.35 120.50 54582.62 88888.00 2015-11-18 04:58:40.000 322 12488.35 120.47 54582.57 88888.00 2015-11-18 04:58:40.125 322 12488.38 120.47 54582.57 88888.00 2015-11-18 04:58:40.250 322 12488.33 120.47 54582.60 88888.00 2015-11-18 04:58:40.375 322 12488.42 120.47 54582.60 88888.00 2015-11-18 04:58:40.500 322 12488.45 120.50 54582.60 88888.00 2015-11-18 04:58:40.625 322 12488.50 120.53 54582.60 88888.00 2015-11-18 04:58:40.750 322 12488.48 120.50 54582.60 88888.00 2015-11-18 04:58:40.875 322 12488.48 120.53 54582.62 88888.00 2015-11-18 04:58:41.000 322 12488.48 120.53 54582.60 88888.00 2015-11-18 04:58:41.125 322 12488.50 120.50 54582.62 88888.00 2015-11-18 04:58:41.250 322 12488.50 120.47 54582.62 88888.00 2015-11-18 04:58:41.375 322 12488.50 120.47 54582.60 88888.00 2015-11-18 04:58:41.500 322 12488.45 120.47 54582.62 88888.00 2015-11-18 04:58:41.625 322 12488.48 120.50 54582.60 88888.00 2015-11-18 04:58:41.750 322 12488.48 120.53 54582.60 88888.00 2015-11-18 04:58:41.875 322 12488.45 120.50 54582.60 88888.00 2015-11-18 04:58:42.000 322 12488.48 120.47 54582.60 88888.00 2015-11-18 04:58:42.125 322 12488.50 120.47 54582.60 88888.00 2015-11-18 04:58:42.250 322 12488.42 120.50 54582.60 88888.00 2015-11-18 04:58:42.375 322 12488.48 120.53 54582.57 88888.00 2015-11-18 04:58:42.500 322 12488.45 120.53 54582.60 88888.00 2015-11-18 04:58:42.625 322 12488.48 120.53 54582.60 88888.00 2015-11-18 04:58:42.750 322 12488.48 120.53 54582.60 88888.00 2015-11-18 04:58:42.875 322 12488.48 120.53 54582.60 88888.00 2015-11-18 04:58:43.000 322 12488.45 120.53 54582.57 88888.00 2015-11-18 04:58:43.125 322 12488.40 120.50 54582.60 88888.00 2015-11-18 04:58:43.250 322 12488.38 120.50 54582.60 88888.00 2015-11-18 04:58:43.375 322 12488.45 120.53 54582.62 88888.00 2015-11-18 04:58:43.500 322 12488.42 120.53 54582.60 88888.00 2015-11-18 04:58:43.625 322 12488.45 120.53 54582.60 88888.00 2015-11-18 04:58:43.750 322 12488.40 120.53 54582.62 88888.00 2015-11-18 04:58:43.875 322 12488.35 120.53 54582.62 88888.00 2015-11-18 04:58:44.000 322 12488.33 120.55 54582.62 88888.00 2015-11-18 04:58:44.125 322 12488.33 120.55 54582.62 88888.00 2015-11-18 04:58:44.250 322 12488.35 120.58 54582.65 88888.00 2015-11-18 04:58:44.375 322 12488.42 120.62 54582.65 88888.00 2015-11-18 04:58:44.500 322 12488.33 120.62 54582.65 88888.00 2015-11-18 04:58:44.625 322 12488.27 120.58 54582.65 88888.00 2015-11-18 04:58:44.750 322 12488.30 120.60 54582.68 88888.00 2015-11-18 04:58:44.875 322 12488.33 120.65 54582.65 88888.00 2015-11-18 04:58:45.000 322 12488.33 120.62 54582.60 88888.00 2015-11-18 04:58:45.125 322 12488.33 120.60 54582.62 88888.00 2015-11-18 04:58:45.250 322 12488.27 120.58 54582.62 88888.00 2015-11-18 04:58:45.375 322 12488.35 120.65 54582.65 88888.00 2015-11-18 04:58:45.500 322 12488.42 120.70 54582.62 88888.00 2015-11-18 04:58:45.625 322 12488.40 120.70 54582.62 88888.00 2015-11-18 04:58:45.750 322 12488.40 120.65 54582.62 88888.00 2015-11-18 04:58:45.875 322 12488.35 120.65 54582.62 88888.00 2015-11-18 04:58:46.000 322 12488.35 120.70 54582.62 88888.00 2015-11-18 04:58:46.125 322 12488.33 120.72 54582.60 88888.00 2015-11-18 04:58:46.250 322 12488.30 120.67 54582.60 88888.00 2015-11-18 04:58:46.375 322 12488.33 120.65 54582.60 88888.00 2015-11-18 04:58:46.500 322 12488.40 120.67 54582.57 88888.00 2015-11-18 04:58:46.625 322 12488.42 120.70 54582.60 88888.00 2015-11-18 04:58:46.750 322 12488.38 120.67 54582.60 88888.00 2015-11-18 04:58:46.875 322 12488.30 120.67 54582.60 88888.00 2015-11-18 04:58:47.000 322 12488.30 120.70 54582.60 88888.00 2015-11-18 04:58:47.125 322 12488.30 120.72 54582.60 88888.00 2015-11-18 04:58:47.250 322 12488.30 120.67 54582.60 88888.00 2015-11-18 04:58:47.375 322 12488.33 120.67 54582.60 88888.00 2015-11-18 04:58:47.500 322 12488.27 120.65 54582.57 88888.00 2015-11-18 04:58:47.625 322 12488.27 120.67 54582.60 88888.00 2015-11-18 04:58:47.750 322 12488.30 120.67 54582.60 88888.00 2015-11-18 04:58:47.875 322 12488.33 120.65 54582.60 88888.00 2015-11-18 04:58:48.000 322 12488.33 120.65 54582.57 88888.00 2015-11-18 04:58:48.125 322 12488.33 120.65 54582.60 88888.00 2015-11-18 04:58:48.250 322 12488.27 120.65 54582.62 88888.00 2015-11-18 04:58:48.375 322 12488.30 120.67 54582.60 88888.00 2015-11-18 04:58:48.500 322 12488.38 120.72 54582.57 88888.00 2015-11-18 04:58:48.625 322 12488.42 120.72 54582.57 88888.00 2015-11-18 04:58:48.750 322 12488.35 120.70 54582.60 88888.00 2015-11-18 04:58:48.875 322 12488.30 120.70 54582.57 88888.00 2015-11-18 04:58:49.000 322 12488.30 120.70 54582.57 88888.00 2015-11-18 04:58:49.125 322 12488.30 120.67 54582.60 88888.00 2015-11-18 04:58:49.250 322 12488.27 120.67 54582.60 88888.00 2015-11-18 04:58:49.375 322 12488.35 120.70 54582.60 88888.00 2015-11-18 04:58:49.500 322 12488.35 120.70 54582.60 88888.00 2015-11-18 04:58:49.625 322 12488.40 120.70 54582.60 88888.00 2015-11-18 04:58:49.750 322 12488.35 120.70 54582.60 88888.00 2015-11-18 04:58:49.875 322 12488.33 120.70 54582.62 88888.00 2015-11-18 04:58:50.000 322 12488.33 120.67 54582.62 88888.00 2015-11-18 04:58:50.125 322 12488.40 120.70 54582.60 88888.00 2015-11-18 04:58:50.250 322 12488.35 120.67 54582.60 88888.00 2015-11-18 04:58:50.375 322 12488.33 120.70 54582.60 88888.00 2015-11-18 04:58:50.500 322 12488.30 120.70 54582.60 88888.00 2015-11-18 04:58:50.625 322 12488.33 120.72 54582.62 88888.00 2015-11-18 04:58:50.750 322 12488.38 120.72 54582.60 88888.00 2015-11-18 04:58:50.875 322 12488.38 120.70 54582.60 88888.00 2015-11-18 04:58:51.000 322 12488.38 120.70 54582.60 88888.00 2015-11-18 04:58:51.125 322 12488.35 120.72 54582.57 88888.00 2015-11-18 04:58:51.250 322 12488.27 120.72 54582.60 88888.00 2015-11-18 04:58:51.375 322 12488.35 120.70 54582.60 88888.00 2015-11-18 04:58:51.500 322 12488.35 120.67 54582.62 88888.00 2015-11-18 04:58:51.625 322 12488.33 120.70 54582.60 88888.00 2015-11-18 04:58:51.750 322 12488.25 120.72 54582.57 88888.00 2015-11-18 04:58:51.875 322 12488.23 120.67 54582.60 88888.00 2015-11-18 04:58:52.000 322 12488.23 120.65 54582.60 88888.00 2015-11-18 04:58:52.125 322 12488.25 120.65 54582.60 88888.00 2015-11-18 04:58:52.250 322 12488.33 120.67 54582.60 88888.00 2015-11-18 04:58:52.375 322 12488.33 120.70 54582.60 88888.00 2015-11-18 04:58:52.500 322 12488.30 120.72 54582.62 88888.00 2015-11-18 04:58:52.625 322 12488.25 120.72 54582.62 88888.00 2015-11-18 04:58:52.750 322 12488.17 120.70 54582.60 88888.00 2015-11-18 04:58:52.875 322 12488.25 120.72 54582.60 88888.00 2015-11-18 04:58:53.000 322 12488.27 120.72 54582.57 88888.00 2015-11-18 04:58:53.125 322 12488.30 120.75 54582.60 88888.00 2015-11-18 04:58:53.250 322 12488.25 120.72 54582.60 88888.00 2015-11-18 04:58:53.375 322 12488.23 120.75 54582.57 88888.00 2015-11-18 04:58:53.500 322 12488.20 120.72 54582.60 88888.00 2015-11-18 04:58:53.625 322 12488.25 120.72 54582.62 88888.00 2015-11-18 04:58:53.750 322 12488.27 120.72 54582.60 88888.00 2015-11-18 04:58:53.875 322 12488.27 120.70 54582.57 88888.00 2015-11-18 04:58:54.000 322 12488.25 120.72 54582.57 88888.00 2015-11-18 04:58:54.125 322 12488.30 120.78 54582.60 88888.00 2015-11-18 04:58:54.250 322 12488.35 120.72 54582.60 88888.00 2015-11-18 04:58:54.375 322 12488.38 120.75 54582.57 88888.00 2015-11-18 04:58:54.500 322 12488.33 120.75 54582.57 88888.00 2015-11-18 04:58:54.625 322 12488.33 120.75 54582.60 88888.00 2015-11-18 04:58:54.750 322 12488.38 120.78 54582.57 88888.00 2015-11-18 04:58:54.875 322 12488.35 120.78 54582.60 88888.00 2015-11-18 04:58:55.000 322 12488.33 120.78 54582.57 88888.00 2015-11-18 04:58:55.125 322 12488.38 120.75 54582.60 88888.00 2015-11-18 04:58:55.250 322 12488.30 120.72 54582.62 88888.00 2015-11-18 04:58:55.375 322 12488.38 120.75 54582.57 88888.00 2015-11-18 04:58:55.500 322 12488.38 120.78 54582.57 88888.00 2015-11-18 04:58:55.625 322 12488.35 120.78 54582.57 88888.00 2015-11-18 04:58:55.750 322 12488.35 120.75 54582.60 88888.00 2015-11-18 04:58:55.875 322 12488.35 120.75 54582.57 88888.00 2015-11-18 04:58:56.000 322 12488.35 120.75 54582.57 88888.00 2015-11-18 04:58:56.125 322 12488.33 120.75 54582.57 88888.00 2015-11-18 04:58:56.250 322 12488.30 120.78 54582.60 88888.00 2015-11-18 04:58:56.375 322 12488.35 120.80 54582.60 88888.00 2015-11-18 04:58:56.500 322 12488.35 120.80 54582.57 88888.00 2015-11-18 04:58:56.625 322 12488.35 120.78 54582.57 88888.00 2015-11-18 04:58:56.750 322 12488.33 120.80 54582.62 88888.00 2015-11-18 04:58:56.875 322 12488.30 120.80 54582.62 88888.00 2015-11-18 04:58:57.000 322 12488.27 120.80 54582.62 88888.00 2015-11-18 04:58:57.125 322 12488.35 120.83 54582.60 88888.00 2015-11-18 04:58:57.250 322 12488.27 120.78 54582.60 88888.00 2015-11-18 04:58:57.375 322 12488.38 120.78 54582.57 88888.00 2015-11-18 04:58:57.500 322 12488.40 120.78 54582.57 88888.00 2015-11-18 04:58:57.625 322 12488.33 120.80 54582.57 88888.00 2015-11-18 04:58:57.750 322 12488.33 120.80 54582.60 88888.00 2015-11-18 04:58:57.875 322 12488.30 120.83 54582.60 88888.00 2015-11-18 04:58:58.000 322 12488.30 120.85 54582.57 88888.00 2015-11-18 04:58:58.125 322 12488.30 120.88 54582.57 88888.00 2015-11-18 04:58:58.250 322 12488.25 120.85 54582.60 88888.00 2015-11-18 04:58:58.375 322 12488.23 120.80 54582.62 88888.00 2015-11-18 04:58:58.500 322 12488.25 120.80 54582.62 88888.00 2015-11-18 04:58:58.625 322 12488.30 120.80 54582.60 88888.00 2015-11-18 04:58:58.750 322 12488.30 120.80 54582.57 88888.00 2015-11-18 04:58:58.875 322 12488.30 120.78 54582.60 88888.00 2015-11-18 04:58:59.000 322 12488.40 120.85 54582.60 88888.00 2015-11-18 04:58:59.125 322 12488.48 120.85 54582.60 88888.00 2015-11-18 04:58:59.250 322 12488.42 120.83 54582.62 88888.00 2015-11-18 04:58:59.375 322 12488.42 120.83 54582.60 88888.00 2015-11-18 04:58:59.500 322 12488.40 120.83 54582.60 88888.00 2015-11-18 04:58:59.625 322 12488.35 120.85 54582.60 88888.00 2015-11-18 04:58:59.750 322 12488.33 120.80 54582.60 88888.00 2015-11-18 04:58:59.875 322 12488.30 120.80 54582.60 88888.00 2015-11-18 04:59:00.000 322 12488.35 120.83 54582.57 88888.00 2015-11-18 04:59:00.125 322 12488.42 120.85 54582.57 88888.00 2015-11-18 04:59:00.250 322 12488.45 120.85 54582.57 88888.00 2015-11-18 04:59:00.375 322 12488.48 120.83 54582.57 88888.00 2015-11-18 04:59:00.500 322 12488.40 120.83 54582.57 88888.00 2015-11-18 04:59:00.625 322 12488.42 120.80 54582.62 88888.00 2015-11-18 04:59:00.750 322 12488.42 120.83 54582.62 88888.00 2015-11-18 04:59:00.875 322 12488.42 120.83 54582.60 88888.00 2015-11-18 04:59:01.000 322 12488.45 120.83 54582.57 88888.00 2015-11-18 04:59:01.125 322 12488.48 120.83 54582.57 88888.00 2015-11-18 04:59:01.250 322 12488.50 120.80 54582.57 88888.00 2015-11-18 04:59:01.375 322 12488.48 120.80 54582.60 88888.00 2015-11-18 04:59:01.500 322 12488.45 120.80 54582.60 88888.00 2015-11-18 04:59:01.625 322 12488.48 120.80 54582.60 88888.00 2015-11-18 04:59:01.750 322 12488.55 120.78 54582.57 88888.00 2015-11-18 04:59:01.875 322 12488.58 120.80 54582.55 88888.00 2015-11-18 04:59:02.000 322 12488.52 120.83 54582.55 88888.00 2015-11-18 04:59:02.125 322 12488.48 120.83 54582.60 88888.00 2015-11-18 04:59:02.250 322 12488.50 120.78 54582.57 88888.00 2015-11-18 04:59:02.375 322 12488.52 120.80 54582.57 88888.00 2015-11-18 04:59:02.500 322 12488.50 120.80 54582.57 88888.00 2015-11-18 04:59:02.625 322 12488.40 120.78 54582.60 88888.00 2015-11-18 04:59:02.750 322 12488.40 120.80 54582.60 88888.00 2015-11-18 04:59:02.875 322 12488.42 120.80 54582.60 88888.00 2015-11-18 04:59:03.000 322 12488.45 120.83 54582.60 88888.00 2015-11-18 04:59:03.125 322 12488.50 120.80 54582.60 88888.00 2015-11-18 04:59:03.250 322 12488.50 120.83 54582.57 88888.00 2015-11-18 04:59:03.375 322 12488.52 120.85 54582.57 88888.00 2015-11-18 04:59:03.500 322 12488.52 120.80 54582.60 88888.00 2015-11-18 04:59:03.625 322 12488.48 120.83 54582.60 88888.00 2015-11-18 04:59:03.750 322 12488.42 120.83 54582.60 88888.00 2015-11-18 04:59:03.875 322 12488.42 120.83 54582.60 88888.00 2015-11-18 04:59:04.000 322 12488.38 120.83 54582.57 88888.00 2015-11-18 04:59:04.125 322 12488.33 120.80 54582.60 88888.00 2015-11-18 04:59:04.250 322 12488.40 120.80 54582.57 88888.00 2015-11-18 04:59:04.375 322 12488.52 120.83 54582.60 88888.00 2015-11-18 04:59:04.500 322 12488.50 120.85 54582.57 88888.00 2015-11-18 04:59:04.625 322 12488.40 120.83 54582.57 88888.00 2015-11-18 04:59:04.750 322 12488.40 120.80 54582.60 88888.00 2015-11-18 04:59:04.875 322 12488.42 120.80 54582.60 88888.00 2015-11-18 04:59:05.000 322 12488.45 120.80 54582.57 88888.00 2015-11-18 04:59:05.125 322 12488.48 120.83 54582.60 88888.00 2015-11-18 04:59:05.250 322 12488.45 120.83 54582.60 88888.00 2015-11-18 04:59:05.375 322 12488.55 120.85 54582.62 88888.00 2015-11-18 04:59:05.500 322 12488.52 120.83 54582.60 88888.00 2015-11-18 04:59:05.625 322 12488.52 120.83 54582.60 88888.00 2015-11-18 04:59:05.750 322 12488.55 120.83 54582.57 88888.00 2015-11-18 04:59:05.875 322 12488.58 120.85 54582.57 88888.00 2015-11-18 04:59:06.000 322 12488.58 120.85 54582.57 88888.00 2015-11-18 04:59:06.125 322 12488.52 120.85 54582.60 88888.00 2015-11-18 04:59:06.250 322 12488.50 120.88 54582.62 88888.00 2015-11-18 04:59:06.375 322 12488.58 120.88 54582.62 88888.00 2015-11-18 04:59:06.500 322 12488.55 120.90 54582.60 88888.00 2015-11-18 04:59:06.625 322 12488.50 120.90 54582.62 88888.00 2015-11-18 04:59:06.750 322 12488.52 120.88 54582.62 88888.00 2015-11-18 04:59:06.875 322 12488.52 120.85 54582.60 88888.00 2015-11-18 04:59:07.000 322 12488.52 120.83 54582.60 88888.00 2015-11-18 04:59:07.125 322 12488.55 120.83 54582.62 88888.00 2015-11-18 04:59:07.250 322 12488.48 120.83 54582.62 88888.00 2015-11-18 04:59:07.375 322 12488.48 120.85 54582.62 88888.00 2015-11-18 04:59:07.500 322 12488.50 120.88 54582.60 88888.00 2015-11-18 04:59:07.625 322 12488.50 120.85 54582.60 88888.00 2015-11-18 04:59:07.750 322 12488.48 120.80 54582.60 88888.00 2015-11-18 04:59:07.875 322 12488.50 120.83 54582.62 88888.00 2015-11-18 04:59:08.000 322 12488.50 120.83 54582.57 88888.00 2015-11-18 04:59:08.125 322 12488.45 120.85 54582.60 88888.00 2015-11-18 04:59:08.250 322 12488.45 120.83 54582.62 88888.00 2015-11-18 04:59:08.375 322 12488.55 120.83 54582.62 88888.00 2015-11-18 04:59:08.500 322 12488.60 120.85 54582.60 88888.00 2015-11-18 04:59:08.625 322 12488.60 120.85 54582.62 88888.00 2015-11-18 04:59:08.750 322 12488.58 120.85 54582.60 88888.00 2015-11-18 04:59:08.875 322 12488.60 120.83 54582.65 88888.00 2015-11-18 04:59:09.000 322 12488.62 120.83 54582.60 88888.00 2015-11-18 04:59:09.125 322 12488.62 120.83 54582.62 88888.00 2015-11-18 04:59:09.250 322 12488.60 120.85 54582.62 88888.00 2015-11-18 04:59:09.375 322 12488.62 120.85 54582.60 88888.00 2015-11-18 04:59:09.500 322 12488.62 120.85 54582.60 88888.00 2015-11-18 04:59:09.625 322 12488.58 120.83 54582.60 88888.00 2015-11-18 04:59:09.750 322 12488.52 120.83 54582.57 88888.00 2015-11-18 04:59:09.875 322 12488.48 120.83 54582.60 88888.00 2015-11-18 04:59:10.000 322 12488.55 120.80 54582.60 88888.00 2015-11-18 04:59:10.125 322 12488.58 120.83 54582.60 88888.00 2015-11-18 04:59:10.250 322 12488.52 120.83 54582.62 88888.00 2015-11-18 04:59:10.375 322 12488.50 120.85 54582.65 88888.00 2015-11-18 04:59:10.500 322 12488.45 120.88 54582.65 88888.00 2015-11-18 04:59:10.625 322 12488.48 120.85 54582.65 88888.00 2015-11-18 04:59:10.750 322 12488.48 120.85 54582.62 88888.00 2015-11-18 04:59:10.875 322 12488.45 120.83 54582.62 88888.00 2015-11-18 04:59:11.000 322 12488.52 120.85 54582.62 88888.00 2015-11-18 04:59:11.125 322 12488.60 120.83 54582.62 88888.00 2015-11-18 04:59:11.250 322 12488.58 120.83 54582.60 88888.00 2015-11-18 04:59:11.375 322 12488.62 120.83 54582.60 88888.00 2015-11-18 04:59:11.500 322 12488.67 120.85 54582.62 88888.00 2015-11-18 04:59:11.625 322 12488.67 120.85 54582.60 88888.00 2015-11-18 04:59:11.750 322 12488.62 120.83 54582.62 88888.00 2015-11-18 04:59:11.875 322 12488.62 120.83 54582.65 88888.00 2015-11-18 04:59:12.000 322 12488.65 120.80 54582.65 88888.00 2015-11-18 04:59:12.125 322 12488.62 120.80 54582.62 88888.00 2015-11-18 04:59:12.250 322 12488.48 120.80 54582.62 88888.00 2015-11-18 04:59:12.375 322 12488.50 120.83 54582.62 88888.00 2015-11-18 04:59:12.500 322 12488.58 120.85 54582.62 88888.00 2015-11-18 04:59:12.625 322 12488.60 120.83 54582.62 88888.00 2015-11-18 04:59:12.750 322 12488.60 120.85 54582.62 88888.00 2015-11-18 04:59:12.875 322 12488.60 120.85 54582.62 88888.00 2015-11-18 04:59:13.000 322 12488.58 120.85 54582.60 88888.00 2015-11-18 04:59:13.125 322 12488.58 120.83 54582.62 88888.00 2015-11-18 04:59:13.250 322 12488.55 120.83 54582.65 88888.00 2015-11-18 04:59:13.375 322 12488.62 120.83 54582.62 88888.00 2015-11-18 04:59:13.500 322 12488.65 120.85 54582.60 88888.00 2015-11-18 04:59:13.625 322 12488.58 120.85 54582.62 88888.00 2015-11-18 04:59:13.750 322 12488.52 120.88 54582.65 88888.00 2015-11-18 04:59:13.875 322 12488.55 120.88 54582.65 88888.00 2015-11-18 04:59:14.000 322 12488.60 120.90 54582.62 88888.00 2015-11-18 04:59:14.125 322 12488.60 120.90 54582.62 88888.00 2015-11-18 04:59:14.250 322 12488.52 120.88 54582.62 88888.00 2015-11-18 04:59:14.375 322 12488.55 120.88 54582.65 88888.00 2015-11-18 04:59:14.500 322 12488.52 120.88 54582.62 88888.00 2015-11-18 04:59:14.625 322 12488.52 120.88 54582.62 88888.00 2015-11-18 04:59:14.750 322 12488.55 120.88 54582.65 88888.00 2015-11-18 04:59:14.875 322 12488.60 120.85 54582.65 88888.00 2015-11-18 04:59:15.000 322 12488.60 120.83 54582.65 88888.00 2015-11-18 04:59:15.125 322 12488.58 120.83 54582.65 88888.00 2015-11-18 04:59:15.250 322 12488.52 120.83 54582.62 88888.00 2015-11-18 04:59:15.375 322 12488.55 120.83 54582.62 88888.00 2015-11-18 04:59:15.500 322 12488.52 120.85 54582.62 88888.00 2015-11-18 04:59:15.625 322 12488.52 120.88 54582.62 88888.00 2015-11-18 04:59:15.750 322 12488.52 120.90 54582.65 88888.00 2015-11-18 04:59:15.875 322 12488.50 120.90 54582.62 88888.00 2015-11-18 04:59:16.000 322 12488.50 120.90 54582.62 88888.00 2015-11-18 04:59:16.125 322 12488.48 120.88 54582.65 88888.00 2015-11-18 04:59:16.250 322 12488.42 120.85 54582.65 88888.00 2015-11-18 04:59:16.375 322 12488.48 120.88 54582.65 88888.00 2015-11-18 04:59:16.500 322 12488.48 120.90 54582.68 88888.00 2015-11-18 04:59:16.625 322 12488.50 120.92 54582.68 88888.00 2015-11-18 04:59:16.750 322 12488.45 120.90 54582.65 88888.00 2015-11-18 04:59:16.875 322 12488.45 120.88 54582.65 88888.00 2015-11-18 04:59:17.000 322 12488.48 120.88 54582.68 88888.00 2015-11-18 04:59:17.125 322 12488.48 120.90 54582.65 88888.00 2015-11-18 04:59:17.250 322 12488.45 120.88 54582.65 88888.00 2015-11-18 04:59:17.375 322 12488.52 120.85 54582.62 88888.00 2015-11-18 04:59:17.500 322 12488.55 120.85 54582.62 88888.00 2015-11-18 04:59:17.625 322 12488.55 120.83 54582.68 88888.00 2015-11-18 04:59:17.750 322 12488.52 120.88 54582.65 88888.00 2015-11-18 04:59:17.875 322 12488.48 120.92 54582.65 88888.00 2015-11-18 04:59:18.000 322 12488.42 120.90 54582.65 88888.00 2015-11-18 04:59:18.125 322 12488.40 120.90 54582.62 88888.00 2015-11-18 04:59:18.250 322 12488.40 120.90 54582.65 88888.00 2015-11-18 04:59:18.375 322 12488.50 120.90 54582.62 88888.00 2015-11-18 04:59:18.500 322 12488.58 120.90 54582.65 88888.00 2015-11-18 04:59:18.625 322 12488.52 120.85 54582.62 88888.00 2015-11-18 04:59:18.750 322 12488.52 120.88 54582.62 88888.00 2015-11-18 04:59:18.875 322 12488.52 120.90 54582.62 88888.00 2015-11-18 04:59:19.000 322 12488.58 120.90 54582.60 88888.00 2015-11-18 04:59:19.125 322 12488.60 120.90 54582.62 88888.00 2015-11-18 04:59:19.250 322 12488.48 120.90 54582.65 88888.00 2015-11-18 04:59:19.375 322 12488.48 120.90 54582.62 88888.00 2015-11-18 04:59:19.500 322 12488.45 120.90 54582.62 88888.00 2015-11-18 04:59:19.625 322 12488.48 120.92 54582.62 88888.00 2015-11-18 04:59:19.750 322 12488.52 120.95 54582.62 88888.00 2015-11-18 04:59:19.875 322 12488.55 120.95 54582.62 88888.00 2015-11-18 04:59:20.000 322 12488.52 120.95 54582.62 88888.00 2015-11-18 04:59:20.125 322 12488.48 120.92 54582.65 88888.00 2015-11-18 04:59:20.250 322 12488.48 120.90 54582.65 88888.00 2015-11-18 04:59:20.375 322 12488.55 120.92 54582.60 88888.00 2015-11-18 04:59:20.500 322 12488.52 120.92 54582.60 88888.00 2015-11-18 04:59:20.625 322 12488.50 120.92 54582.62 88888.00 2015-11-18 04:59:20.750 322 12488.50 120.92 54582.62 88888.00 2015-11-18 04:59:20.875 322 12488.52 120.92 54582.62 88888.00 2015-11-18 04:59:21.000 322 12488.55 120.90 54582.60 88888.00 2015-11-18 04:59:21.125 322 12488.52 120.90 54582.62 88888.00 2015-11-18 04:59:21.250 322 12488.52 120.90 54582.65 88888.00 2015-11-18 04:59:21.375 322 12488.52 120.90 54582.65 88888.00 2015-11-18 04:59:21.500 322 12488.48 120.90 54582.65 88888.00 2015-11-18 04:59:21.625 322 12488.50 120.90 54582.62 88888.00 2015-11-18 04:59:21.750 322 12488.52 120.95 54582.62 88888.00 2015-11-18 04:59:21.875 322 12488.58 120.92 54582.62 88888.00 2015-11-18 04:59:22.000 322 12488.55 120.92 54582.60 88888.00 2015-11-18 04:59:22.125 322 12488.58 120.90 54582.62 88888.00 2015-11-18 04:59:22.250 322 12488.58 120.90 54582.62 88888.00 2015-11-18 04:59:22.375 322 12488.67 120.90 54582.62 88888.00 2015-11-18 04:59:22.500 322 12488.67 120.92 54582.62 88888.00 2015-11-18 04:59:22.625 322 12488.70 120.90 54582.62 88888.00 2015-11-18 04:59:22.750 322 12488.62 120.90 54582.60 88888.00 2015-11-18 04:59:22.875 322 12488.62 120.90 54582.60 88888.00 2015-11-18 04:59:23.000 322 12488.62 120.95 54582.60 88888.00 2015-11-18 04:59:23.125 322 12488.65 120.95 54582.62 88888.00 2015-11-18 04:59:23.250 322 12488.58 120.92 54582.62 88888.00 2015-11-18 04:59:23.375 322 12488.50 120.92 54582.62 88888.00 2015-11-18 04:59:23.500 322 12488.55 120.92 54582.60 88888.00 2015-11-18 04:59:23.625 322 12488.62 120.92 54582.57 88888.00 2015-11-18 04:59:23.750 322 12488.62 120.95 54582.60 88888.00 2015-11-18 04:59:23.875 322 12488.65 120.97 54582.62 88888.00 2015-11-18 04:59:24.000 322 12488.60 120.97 54582.57 88888.00 2015-11-18 04:59:24.125 322 12488.58 120.95 54582.60 88888.00 2015-11-18 04:59:24.250 322 12488.55 120.92 54582.62 88888.00 2015-11-18 04:59:24.375 322 12488.55 120.95 54582.62 88888.00 2015-11-18 04:59:24.500 322 12488.60 120.95 54582.65 88888.00 2015-11-18 04:59:24.625 322 12488.62 120.92 54582.62 88888.00 2015-11-18 04:59:24.750 322 12488.62 120.95 54582.62 88888.00 2015-11-18 04:59:24.875 322 12488.58 120.95 54582.62 88888.00 2015-11-18 04:59:25.000 322 12488.58 120.95 54582.60 88888.00 2015-11-18 04:59:25.125 322 12488.55 120.97 54582.60 88888.00 2015-11-18 04:59:25.250 322 12488.50 120.97 54582.62 88888.00 2015-11-18 04:59:25.375 322 12488.52 120.95 54582.60 88888.00 2015-11-18 04:59:25.500 322 12488.52 120.92 54582.60 88888.00 2015-11-18 04:59:25.625 322 12488.48 120.95 54582.62 88888.00 2015-11-18 04:59:25.750 322 12488.48 120.95 54582.62 88888.00 2015-11-18 04:59:25.875 322 12488.52 120.95 54582.62 88888.00 2015-11-18 04:59:26.000 322 12488.60 120.95 54582.60 88888.00 2015-11-18 04:59:26.125 322 12488.58 120.92 54582.57 88888.00 2015-11-18 04:59:26.250 322 12488.55 120.95 54582.60 88888.00 2015-11-18 04:59:26.375 322 12488.62 120.92 54582.60 88888.00 2015-11-18 04:59:26.500 322 12488.65 120.92 54582.60 88888.00 2015-11-18 04:59:26.625 322 12488.55 120.90 54582.60 88888.00 2015-11-18 04:59:26.750 322 12488.50 120.92 54582.60 88888.00 2015-11-18 04:59:26.875 322 12488.55 120.95 54582.65 88888.00 2015-11-18 04:59:27.000 322 12488.55 120.92 54582.65 88888.00 2015-11-18 04:59:27.125 322 12488.52 120.95 54582.68 88888.00 2015-11-18 04:59:27.250 322 12488.45 120.92 54582.65 88888.00 2015-11-18 04:59:27.375 322 12488.48 120.92 54582.65 88888.00 2015-11-18 04:59:27.500 322 12488.50 120.92 54582.62 88888.00 2015-11-18 04:59:27.625 322 12488.58 120.92 54582.62 88888.00 2015-11-18 04:59:27.750 322 12488.58 120.90 54582.60 88888.00 2015-11-18 04:59:27.875 322 12488.58 120.90 54582.62 88888.00 2015-11-18 04:59:28.000 322 12488.58 120.92 54582.62 88888.00 2015-11-18 04:59:28.125 322 12488.52 120.92 54582.62 88888.00 2015-11-18 04:59:28.250 322 12488.52 120.88 54582.60 88888.00 2015-11-18 04:59:28.375 322 12488.55 120.90 54582.62 88888.00 2015-11-18 04:59:28.500 322 12488.55 120.90 54582.65 88888.00 2015-11-18 04:59:28.625 322 12488.58 120.92 54582.68 88888.00 2015-11-18 04:59:28.750 322 12488.62 120.97 54582.65 88888.00 2015-11-18 04:59:28.875 322 12488.58 120.97 54582.62 88888.00 2015-11-18 04:59:29.000 322 12488.52 120.92 54582.62 88888.00 2015-11-18 04:59:29.125 322 12488.50 120.88 54582.65 88888.00 2015-11-18 04:59:29.250 322 12488.52 120.88 54582.68 88888.00 2015-11-18 04:59:29.375 322 12488.60 120.90 54582.65 88888.00 2015-11-18 04:59:29.500 322 12488.60 120.95 54582.65 88888.00 2015-11-18 04:59:29.625 322 12488.58 120.95 54582.65 88888.00 2015-11-18 04:59:29.750 322 12488.58 120.95 54582.65 88888.00 2015-11-18 04:59:29.875 322 12488.62 120.95 54582.62 88888.00 2015-11-18 04:59:30.000 322 12488.62 120.97 54582.62 88888.00 2015-11-18 04:59:30.125 322 12488.58 120.95 54582.65 88888.00 2015-11-18 04:59:30.250 322 12488.58 120.92 54582.62 88888.00 2015-11-18 04:59:30.375 322 12488.62 120.92 54582.65 88888.00 2015-11-18 04:59:30.500 322 12488.60 120.92 54582.65 88888.00 2015-11-18 04:59:30.625 322 12488.58 120.90 54582.65 88888.00 2015-11-18 04:59:30.750 322 12488.55 120.90 54582.62 88888.00 2015-11-18 04:59:30.875 322 12488.60 120.92 54582.62 88888.00 2015-11-18 04:59:31.000 322 12488.60 120.95 54582.62 88888.00 2015-11-18 04:59:31.125 322 12488.58 120.95 54582.65 88888.00 2015-11-18 04:59:31.250 322 12488.52 120.95 54582.62 88888.00 2015-11-18 04:59:31.375 322 12488.52 120.90 54582.62 88888.00 2015-11-18 04:59:31.500 322 12488.55 120.90 54582.62 88888.00 2015-11-18 04:59:31.625 322 12488.52 120.88 54582.65 88888.00 2015-11-18 04:59:31.750 322 12488.58 120.92 54582.65 88888.00 2015-11-18 04:59:31.875 322 12488.65 120.92 54582.65 88888.00 2015-11-18 04:59:32.000 322 12488.67 120.90 54582.62 88888.00 2015-11-18 04:59:32.125 322 12488.62 120.88 54582.68 88888.00 2015-11-18 04:59:32.250 322 12488.55 120.88 54582.65 88888.00 2015-11-18 04:59:32.375 322 12488.58 120.88 54582.68 88888.00 2015-11-18 04:59:32.500 322 12488.52 120.88 54582.68 88888.00 2015-11-18 04:59:32.625 322 12488.52 120.85 54582.68 88888.00 2015-11-18 04:59:32.750 322 12488.55 120.85 54582.65 88888.00 2015-11-18 04:59:32.875 322 12488.62 120.85 54582.65 88888.00 2015-11-18 04:59:33.000 322 12488.62 120.90 54582.65 88888.00 2015-11-18 04:59:33.125 322 12488.50 120.95 54582.68 88888.00 2015-11-18 04:59:33.250 322 12488.45 120.90 54582.65 88888.00 2015-11-18 04:59:33.375 322 12488.52 120.90 54582.65 88888.00 2015-11-18 04:59:33.500 322 12488.58 120.90 54582.68 88888.00 2015-11-18 04:59:33.625 322 12488.60 120.92 54582.65 88888.00 2015-11-18 04:59:33.750 322 12488.60 120.92 54582.68 88888.00 2015-11-18 04:59:33.875 322 12488.60 120.92 54582.65 88888.00 2015-11-18 04:59:34.000 322 12488.55 120.92 54582.65 88888.00 2015-11-18 04:59:34.125 322 12488.55 120.92 54582.65 88888.00 2015-11-18 04:59:34.250 322 12488.58 120.88 54582.68 88888.00 2015-11-18 04:59:34.375 322 12488.62 120.85 54582.68 88888.00 2015-11-18 04:59:34.500 322 12488.58 120.85 54582.68 88888.00 2015-11-18 04:59:34.625 322 12488.55 120.85 54582.68 88888.00 2015-11-18 04:59:34.750 322 12488.58 120.88 54582.68 88888.00 2015-11-18 04:59:34.875 322 12488.52 120.90 54582.68 88888.00 2015-11-18 04:59:35.000 322 12488.50 120.85 54582.68 88888.00 2015-11-18 04:59:35.125 322 12488.58 120.85 54582.70 88888.00 2015-11-18 04:59:35.250 322 12488.62 120.88 54582.72 88888.00 2015-11-18 04:59:35.375 322 12488.62 120.88 54582.70 88888.00 2015-11-18 04:59:35.500 322 12488.55 120.88 54582.68 88888.00 2015-11-18 04:59:35.625 322 12488.58 120.83 54582.68 88888.00 2015-11-18 04:59:35.750 322 12488.58 120.85 54582.68 88888.00 2015-11-18 04:59:35.875 322 12488.58 120.90 54582.70 88888.00 2015-11-18 04:59:36.000 322 12488.62 120.90 54582.68 88888.00 2015-11-18 04:59:36.125 322 12488.67 120.85 54582.70 88888.00 2015-11-18 04:59:36.250 322 12488.60 120.85 54582.70 88888.00 2015-11-18 04:59:36.375 322 12488.60 120.88 54582.70 88888.00 2015-11-18 04:59:36.500 322 12488.58 120.88 54582.72 88888.00 2015-11-18 04:59:36.625 322 12488.58 120.85 54582.72 88888.00 2015-11-18 04:59:36.750 322 12488.58 120.85 54582.75 88888.00 2015-11-18 04:59:36.875 322 12488.50 120.83 54582.72 88888.00 2015-11-18 04:59:37.000 322 12488.48 120.85 54582.70 88888.00 2015-11-18 04:59:37.125 322 12488.55 120.88 54582.72 88888.00 2015-11-18 04:59:37.250 322 12488.50 120.85 54582.72 88888.00 2015-11-18 04:59:37.375 322 12488.48 120.85 54582.70 88888.00 2015-11-18 04:59:37.500 322 12488.45 120.83 54582.70 88888.00 2015-11-18 04:59:37.625 322 12488.45 120.85 54582.70 88888.00 2015-11-18 04:59:37.750 322 12488.45 120.85 54582.70 88888.00 2015-11-18 04:59:37.875 322 12488.52 120.88 54582.70 88888.00 2015-11-18 04:59:38.000 322 12488.52 120.88 54582.72 88888.00 2015-11-18 04:59:38.125 322 12488.52 120.85 54582.72 88888.00 2015-11-18 04:59:38.250 322 12488.42 120.85 54582.70 88888.00 2015-11-18 04:59:38.375 322 12488.45 120.83 54582.70 88888.00 2015-11-18 04:59:38.500 322 12488.58 120.83 54582.72 88888.00 2015-11-18 04:59:38.625 322 12488.52 120.83 54582.70 88888.00 2015-11-18 04:59:38.750 322 12488.48 120.83 54582.72 88888.00 2015-11-18 04:59:38.875 322 12488.42 120.83 54582.72 88888.00 2015-11-18 04:59:39.000 322 12488.35 120.85 54582.72 88888.00 2015-11-18 04:59:39.125 322 12488.30 120.85 54582.72 88888.00 2015-11-18 04:59:39.250 322 12488.27 120.85 54582.72 88888.00 2015-11-18 04:59:39.375 322 12488.33 120.88 54582.72 88888.00 2015-11-18 04:59:39.500 322 12488.40 120.83 54582.72 88888.00 2015-11-18 04:59:39.625 322 12488.45 120.83 54582.70 88888.00 2015-11-18 04:59:39.750 322 12488.50 120.83 54582.70 88888.00 2015-11-18 04:59:39.875 322 12488.50 120.85 54582.72 88888.00 2015-11-18 04:59:40.000 322 12488.52 120.88 54582.72 88888.00 2015-11-18 04:59:40.125 322 12488.48 120.88 54582.72 88888.00 2015-11-18 04:59:40.250 322 12488.40 120.83 54582.75 88888.00 2015-11-18 04:59:40.375 322 12488.45 120.80 54582.72 88888.00 2015-11-18 04:59:40.500 322 12488.42 120.83 54582.72 88888.00 2015-11-18 04:59:40.625 322 12488.40 120.85 54582.75 88888.00 2015-11-18 04:59:40.750 322 12488.33 120.85 54582.75 88888.00 2015-11-18 04:59:40.875 322 12488.35 120.83 54582.72 88888.00 2015-11-18 04:59:41.000 322 12488.42 120.83 54582.72 88888.00 2015-11-18 04:59:41.125 322 12488.42 120.80 54582.75 88888.00 2015-11-18 04:59:41.250 322 12488.40 120.78 54582.75 88888.00 2015-11-18 04:59:41.375 322 12488.40 120.80 54582.75 88888.00 2015-11-18 04:59:41.500 322 12488.38 120.83 54582.75 88888.00 2015-11-18 04:59:41.625 322 12488.42 120.85 54582.78 88888.00 2015-11-18 04:59:41.750 322 12488.48 120.85 54582.80 88888.00 2015-11-18 04:59:41.875 322 12488.48 120.83 54582.75 88888.00 2015-11-18 04:59:42.000 322 12488.45 120.83 54582.75 88888.00 2015-11-18 04:59:42.125 322 12488.42 120.85 54582.78 88888.00 2015-11-18 04:59:42.250 322 12488.40 120.90 54582.75 88888.00 2015-11-18 04:59:42.375 322 12488.45 120.90 54582.75 88888.00 2015-11-18 04:59:42.500 322 12488.50 120.88 54582.72 88888.00 2015-11-18 04:59:42.625 322 12488.48 120.88 54582.72 88888.00 2015-11-18 04:59:42.750 322 12488.45 120.90 54582.72 88888.00 2015-11-18 04:59:42.875 322 12488.38 120.90 54582.72 88888.00 2015-11-18 04:59:43.000 322 12488.38 120.90 54582.70 88888.00 2015-11-18 04:59:43.125 322 12488.42 120.90 54582.72 88888.00 2015-11-18 04:59:43.250 322 12488.45 120.88 54582.72 88888.00 2015-11-18 04:59:43.375 322 12488.45 120.88 54582.72 88888.00 2015-11-18 04:59:43.500 322 12488.42 120.90 54582.72 88888.00 2015-11-18 04:59:43.625 322 12488.45 120.92 54582.75 88888.00 2015-11-18 04:59:43.750 322 12488.50 120.92 54582.78 88888.00 2015-11-18 04:59:43.875 322 12488.48 120.90 54582.75 88888.00 2015-11-18 04:59:44.000 322 12488.50 120.85 54582.72 88888.00 2015-11-18 04:59:44.125 322 12488.50 120.85 54582.72 88888.00 2015-11-18 04:59:44.250 322 12488.40 120.88 54582.75 88888.00 2015-11-18 04:59:44.375 322 12488.40 120.88 54582.70 88888.00 2015-11-18 04:59:44.500 322 12488.42 120.90 54582.70 88888.00 2015-11-18 04:59:44.625 322 12488.42 120.92 54582.72 88888.00 2015-11-18 04:59:44.750 322 12488.38 120.90 54582.75 88888.00 2015-11-18 04:59:44.875 322 12488.35 120.92 54582.75 88888.00 2015-11-18 04:59:45.000 322 12488.40 120.95 54582.72 88888.00 2015-11-18 04:59:45.125 322 12488.38 120.92 54582.72 88888.00 2015-11-18 04:59:45.250 322 12488.35 120.92 54582.72 88888.00 2015-11-18 04:59:45.375 322 12488.40 120.92 54582.70 88888.00 2015-11-18 04:59:45.500 322 12488.45 120.90 54582.70 88888.00 2015-11-18 04:59:45.625 322 12488.45 120.90 54582.72 88888.00 2015-11-18 04:59:45.750 322 12488.40 120.92 54582.72 88888.00 2015-11-18 04:59:45.875 322 12488.38 120.92 54582.75 88888.00 2015-11-18 04:59:46.000 322 12488.45 120.92 54582.78 88888.00 2015-11-18 04:59:46.125 322 12488.50 120.97 54582.80 88888.00 2015-11-18 04:59:46.250 322 12488.35 120.95 54582.75 88888.00 2015-11-18 04:59:46.375 322 12488.33 120.95 54582.72 88888.00 2015-11-18 04:59:46.500 322 12488.38 120.97 54582.72 88888.00 2015-11-18 04:59:46.625 322 12488.40 120.97 54582.75 88888.00 2015-11-18 04:59:46.750 322 12488.42 121.00 54582.75 88888.00 2015-11-18 04:59:46.875 322 12488.48 121.08 54582.75 88888.00 2015-11-18 04:59:47.000 322 12488.50 121.08 54582.75 88888.00 2015-11-18 04:59:47.125 322 12488.48 121.08 54582.75 88888.00 2015-11-18 04:59:47.250 322 12488.35 121.05 54582.75 88888.00 2015-11-18 04:59:47.375 322 12488.38 121.05 54582.75 88888.00 2015-11-18 04:59:47.500 322 12488.42 121.03 54582.75 88888.00 2015-11-18 04:59:47.625 322 12488.40 121.05 54582.72 88888.00 2015-11-18 04:59:47.750 322 12488.38 121.05 54582.72 88888.00 2015-11-18 04:59:47.875 322 12488.42 121.08 54582.78 88888.00 2015-11-18 04:59:48.000 322 12488.45 121.10 54582.78 88888.00 2015-11-18 04:59:48.125 322 12488.42 121.08 54582.75 88888.00 2015-11-18 04:59:48.250 322 12488.40 121.03 54582.72 88888.00 2015-11-18 04:59:48.375 322 12488.40 121.05 54582.75 88888.00 2015-11-18 04:59:48.500 322 12488.38 121.08 54582.75 88888.00 2015-11-18 04:59:48.625 322 12488.42 121.08 54582.75 88888.00 2015-11-18 04:59:48.750 322 12488.45 121.10 54582.72 88888.00 2015-11-18 04:59:48.875 322 12488.45 121.08 54582.75 88888.00 2015-11-18 04:59:49.000 322 12488.40 121.05 54582.72 88888.00 2015-11-18 04:59:49.125 322 12488.40 121.05 54582.75 88888.00 2015-11-18 04:59:49.250 322 12488.38 121.05 54582.78 88888.00 2015-11-18 04:59:49.375 322 12488.40 121.05 54582.75 88888.00 2015-11-18 04:59:49.500 322 12488.35 121.08 54582.72 88888.00 2015-11-18 04:59:49.625 322 12488.35 121.08 54582.72 88888.00 2015-11-18 04:59:49.750 322 12488.38 121.08 54582.72 88888.00 2015-11-18 04:59:49.875 322 12488.40 121.05 54582.72 88888.00 2015-11-18 04:59:50.000 322 12488.42 121.08 54582.70 88888.00 2015-11-18 04:59:50.125 322 12488.35 121.08 54582.75 88888.00 2015-11-18 04:59:50.250 322 12488.30 121.05 54582.75 88888.00 2015-11-18 04:59:50.375 322 12488.38 121.08 54582.70 88888.00 2015-11-18 04:59:50.500 322 12488.40 121.10 54582.72 88888.00 2015-11-18 04:59:50.625 322 12488.42 121.10 54582.75 88888.00 2015-11-18 04:59:50.750 322 12488.40 121.08 54582.75 88888.00 2015-11-18 04:59:50.875 322 12488.40 121.10 54582.75 88888.00 2015-11-18 04:59:51.000 322 12488.42 121.10 54582.75 88888.00 2015-11-18 04:59:51.125 322 12488.42 121.10 54582.75 88888.00 2015-11-18 04:59:51.250 322 12488.38 121.08 54582.75 88888.00 2015-11-18 04:59:51.375 322 12488.35 121.05 54582.72 88888.00 2015-11-18 04:59:51.500 322 12488.38 121.10 54582.72 88888.00 2015-11-18 04:59:51.625 322 12488.48 121.10 54582.72 88888.00 2015-11-18 04:59:51.750 322 12488.50 121.12 54582.75 88888.00 2015-11-18 04:59:51.875 322 12488.48 121.15 54582.75 88888.00 2015-11-18 04:59:52.000 322 12488.48 121.10 54582.72 88888.00 2015-11-18 04:59:52.125 322 12488.50 121.17 54582.75 88888.00 2015-11-18 04:59:52.250 322 12488.40 121.17 54582.78 88888.00 2015-11-18 04:59:52.375 322 12488.35 121.15 54582.75 88888.00 2015-11-18 04:59:52.500 322 12488.38 121.12 54582.72 88888.00 2015-11-18 04:59:52.625 322 12488.40 121.12 54582.75 88888.00 2015-11-18 04:59:52.750 322 12488.40 121.12 54582.78 88888.00 2015-11-18 04:59:52.875 322 12488.40 121.12 54582.75 88888.00 2015-11-18 04:59:53.000 322 12488.35 121.10 54582.70 88888.00 2015-11-18 04:59:53.125 322 12488.38 121.10 54582.72 88888.00 2015-11-18 04:59:53.250 322 12488.40 121.12 54582.72 88888.00 2015-11-18 04:59:53.375 322 12488.45 121.12 54582.72 88888.00 2015-11-18 04:59:53.500 322 12488.42 121.12 54582.72 88888.00 2015-11-18 04:59:53.625 322 12488.40 121.12 54582.72 88888.00 2015-11-18 04:59:53.750 322 12488.40 121.12 54582.75 88888.00 2015-11-18 04:59:53.875 322 12488.45 121.12 54582.75 88888.00 2015-11-18 04:59:54.000 322 12488.40 121.12 54582.75 88888.00 2015-11-18 04:59:54.125 322 12488.40 121.12 54582.72 88888.00 2015-11-18 04:59:54.250 322 12488.40 121.10 54582.72 88888.00 2015-11-18 04:59:54.375 322 12488.42 121.10 54582.72 88888.00 2015-11-18 04:59:54.500 322 12488.42 121.10 54582.75 88888.00 2015-11-18 04:59:54.625 322 12488.48 121.10 54582.72 88888.00 2015-11-18 04:59:54.750 322 12488.50 121.12 54582.72 88888.00 2015-11-18 04:59:54.875 322 12488.52 121.12 54582.72 88888.00 2015-11-18 04:59:55.000 322 12488.55 121.12 54582.70 88888.00 2015-11-18 04:59:55.125 322 12488.50 121.17 54582.70 88888.00 2015-11-18 04:59:55.250 322 12488.40 121.12 54582.72 88888.00 2015-11-18 04:59:55.375 322 12488.42 121.15 54582.72 88888.00 2015-11-18 04:59:55.500 322 12488.42 121.15 54582.75 88888.00 2015-11-18 04:59:55.625 322 12488.45 121.15 54582.78 88888.00 2015-11-18 04:59:55.750 322 12488.42 121.15 54582.75 88888.00 2015-11-18 04:59:55.875 322 12488.35 121.12 54582.72 88888.00 2015-11-18 04:59:56.000 322 12488.35 121.15 54582.70 88888.00 2015-11-18 04:59:56.125 322 12488.35 121.12 54582.72 88888.00 2015-11-18 04:59:56.250 322 12488.38 121.10 54582.72 88888.00 2015-11-18 04:59:56.375 322 12488.40 121.10 54582.72 88888.00 2015-11-18 04:59:56.500 322 12488.45 121.10 54582.70 88888.00 2015-11-18 04:59:56.625 322 12488.45 121.12 54582.75 88888.00 2015-11-18 04:59:56.750 322 12488.40 121.15 54582.75 88888.00 2015-11-18 04:59:56.875 322 12488.38 121.12 54582.75 88888.00 2015-11-18 04:59:57.000 322 12488.45 121.08 54582.75 88888.00 2015-11-18 04:59:57.125 322 12488.45 121.08 54582.75 88888.00 2015-11-18 04:59:57.250 322 12488.40 121.12 54582.75 88888.00 2015-11-18 04:59:57.375 322 12488.40 121.10 54582.72 88888.00 2015-11-18 04:59:57.500 322 12488.42 121.08 54582.72 88888.00 2015-11-18 04:59:57.625 322 12488.42 121.08 54582.72 88888.00 2015-11-18 04:59:57.750 322 12488.35 121.10 54582.72 88888.00 2015-11-18 04:59:57.875 322 12488.30 121.08 54582.75 88888.00 2015-11-18 04:59:58.000 322 12488.33 121.10 54582.72 88888.00 2015-11-18 04:59:58.125 322 12488.35 121.08 54582.72 88888.00 2015-11-18 04:59:58.250 322 12488.35 121.08 54582.72 88888.00 2015-11-18 04:59:58.375 322 12488.35 121.10 54582.72 88888.00 2015-11-18 04:59:58.500 322 12488.35 121.10 54582.72 88888.00 2015-11-18 04:59:58.625 322 12488.38 121.08 54582.72 88888.00 2015-11-18 04:59:58.750 322 12488.38 121.08 54582.72 88888.00 2015-11-18 04:59:58.875 322 12488.38 121.08 54582.72 88888.00 2015-11-18 04:59:59.000 322 12488.40 121.08 54582.70 88888.00 2015-11-18 04:59:59.125 322 12488.42 121.12 54582.72 88888.00 2015-11-18 04:59:59.250 322 12488.38 121.08 54582.72 88888.00 2015-11-18 04:59:59.375 322 12488.38 121.08 54582.70 88888.00 2015-11-18 04:59:59.500 322 12488.38 121.08 54582.70 88888.00 2015-11-18 04:59:59.625 322 12488.35 121.10 54582.75 88888.00 2015-11-18 04:59:59.750 322 12488.38 121.08 54582.75 88888.00 2015-11-18 04:59:59.875 322 12488.42 121.05 54582.75 88888.00 2015-11-18 05:00:00.000 322 12488.42 121.05 54582.68 88888.00 2015-11-18 05:00:00.125 322 12488.38 121.08 54582.70 88888.00 2015-11-18 05:00:00.250 322 12488.35 121.05 54582.75 88888.00 2015-11-18 05:00:00.375 322 12488.42 121.05 54582.72 88888.00 2015-11-18 05:00:00.500 322 12488.42 121.05 54582.75 88888.00 2015-11-18 05:00:00.625 322 12488.42 121.08 54582.75 88888.00 2015-11-18 05:00:00.750 322 12488.45 121.10 54582.72 88888.00 2015-11-18 05:00:00.875 322 12488.48 121.08 54582.70 88888.00 2015-11-18 05:00:01.000 322 12488.45 121.05 54582.72 88888.00 2015-11-18 05:00:01.125 322 12488.42 121.05 54582.75 88888.00 2015-11-18 05:00:01.250 322 12488.35 121.03 54582.75 88888.00 2015-11-18 05:00:01.375 322 12488.38 121.08 54582.75 88888.00 2015-11-18 05:00:01.500 322 12488.40 121.08 54582.75 88888.00 2015-11-18 05:00:01.625 322 12488.45 121.08 54582.72 88888.00 2015-11-18 05:00:01.750 322 12488.40 121.08 54582.75 88888.00 2015-11-18 05:00:01.875 322 12488.40 121.10 54582.75 88888.00 2015-11-18 05:00:02.000 322 12488.48 121.08 54582.75 88888.00 2015-11-18 05:00:02.125 322 12488.48 121.08 54582.72 88888.00 2015-11-18 05:00:02.250 322 12488.38 121.05 54582.72 88888.00 2015-11-18 05:00:02.375 322 12488.40 121.08 54582.75 88888.00 2015-11-18 05:00:02.500 322 12488.45 121.10 54582.78 88888.00 2015-11-18 05:00:02.625 322 12488.42 121.08 54582.80 88888.00 2015-11-18 05:00:02.750 322 12488.42 121.12 54582.80 88888.00 2015-11-18 05:00:02.875 322 12488.45 121.08 54582.78 88888.00 2015-11-18 05:00:03.000 322 12488.45 121.05 54582.75 88888.00 2015-11-18 05:00:03.125 322 12488.48 121.03 54582.78 88888.00 2015-11-18 05:00:03.250 322 12488.42 121.03 54582.78 88888.00 2015-11-18 05:00:03.375 322 12488.35 121.05 54582.80 88888.00 2015-11-18 05:00:03.500 322 12488.33 121.05 54582.78 88888.00 2015-11-18 05:00:03.625 322 12488.33 121.05 54582.78 88888.00 2015-11-18 05:00:03.750 322 12488.33 121.08 54582.75 88888.00 2015-11-18 05:00:03.875 322 12488.27 121.08 54582.75 88888.00 2015-11-18 05:00:04.000 322 12488.33 121.08 54582.75 88888.00 2015-11-18 05:00:04.125 322 12488.35 121.08 54582.78 88888.00 2015-11-18 05:00:04.250 322 12488.30 121.05 54582.78 88888.00 2015-11-18 05:00:04.375 322 12488.40 121.10 54582.78 88888.00 2015-11-18 05:00:04.500 322 12488.45 121.10 54582.75 88888.00 2015-11-18 05:00:04.625 322 12488.35 121.10 54582.75 88888.00 2015-11-18 05:00:04.750 322 12488.30 121.10 54582.75 88888.00 2015-11-18 05:00:04.875 322 12488.30 121.05 54582.75 88888.00 2015-11-18 05:00:05.000 322 12488.30 121.03 54582.72 88888.00 2015-11-18 05:00:05.125 322 12488.38 121.00 54582.72 88888.00 2015-11-18 05:00:05.250 322 12488.40 121.03 54582.75 88888.00 2015-11-18 05:00:05.375 322 12488.38 121.03 54582.75 88888.00 2015-11-18 05:00:05.500 322 12488.35 121.05 54582.78 88888.00 2015-11-18 05:00:05.625 322 12488.35 121.05 54582.72 88888.00 2015-11-18 05:00:05.750 322 12488.30 121.03 54582.70 88888.00 2015-11-18 05:00:05.875 322 12488.30 121.03 54582.72 88888.00 2015-11-18 05:00:06.000 322 12488.40 121.05 54582.72 88888.00 2015-11-18 05:00:06.125 322 12488.50 121.03 54582.78 88888.00 2015-11-18 05:00:06.250 322 12488.42 121.05 54582.75 88888.00 2015-11-18 05:00:06.375 322 12488.38 121.05 54582.75 88888.00 2015-11-18 05:00:06.500 322 12488.33 121.05 54582.75 88888.00 2015-11-18 05:00:06.625 322 12488.30 121.05 54582.75 88888.00 2015-11-18 05:00:06.750 322 12488.35 121.08 54582.75 88888.00 2015-11-18 05:00:06.875 322 12488.30 121.03 54582.75 88888.00 2015-11-18 05:00:07.000 322 12488.33 121.03 54582.75 88888.00 2015-11-18 05:00:07.125 322 12488.35 121.05 54582.75 88888.00 2015-11-18 05:00:07.250 322 12488.33 121.05 54582.75 88888.00 2015-11-18 05:00:07.375 322 12488.33 121.08 54582.75 88888.00 2015-11-18 05:00:07.500 322 12488.33 121.08 54582.72 88888.00 2015-11-18 05:00:07.625 322 12488.30 121.10 54582.75 88888.00 2015-11-18 05:00:07.750 322 12488.33 121.12 54582.75 88888.00 2015-11-18 05:00:07.875 322 12488.33 121.10 54582.78 88888.00 2015-11-18 05:00:08.000 322 12488.33 121.05 54582.75 88888.00 2015-11-18 05:00:08.125 322 12488.30 121.08 54582.75 88888.00 2015-11-18 05:00:08.250 322 12488.25 121.10 54582.72 88888.00 2015-11-18 05:00:08.375 322 12488.25 121.12 54582.75 88888.00 2015-11-18 05:00:08.500 322 12488.23 121.12 54582.75 88888.00 2015-11-18 05:00:08.625 322 12488.25 121.08 54582.75 88888.00 2015-11-18 05:00:08.750 322 12488.23 121.08 54582.78 88888.00 2015-11-18 05:00:08.875 322 12488.25 121.08 54582.78 88888.00 2015-11-18 05:00:09.000 322 12488.27 121.08 54582.78 88888.00 2015-11-18 05:00:09.125 322 12488.25 121.05 54582.75 88888.00 2015-11-18 05:00:09.250 322 12488.20 121.03 54582.75 88888.00 2015-11-18 05:00:09.375 322 12488.25 121.08 54582.78 88888.00 2015-11-18 05:00:09.500 322 12488.25 121.12 54582.78 88888.00 2015-11-18 05:00:09.625 322 12488.25 121.15 54582.75 88888.00 2015-11-18 05:00:09.750 322 12488.23 121.15 54582.75 88888.00 2015-11-18 05:00:09.875 322 12488.23 121.12 54582.78 88888.00 2015-11-18 05:00:10.000 322 12488.20 121.10 54582.75 88888.00 2015-11-18 05:00:10.125 322 12488.15 121.10 54582.75 88888.00 2015-11-18 05:00:10.250 322 12488.12 121.10 54582.78 88888.00 2015-11-18 05:00:10.375 322 12488.23 121.15 54582.80 88888.00 2015-11-18 05:00:10.500 322 12488.23 121.10 54582.78 88888.00 2015-11-18 05:00:10.625 322 12488.20 121.05 54582.72 88888.00 2015-11-18 05:00:10.750 322 12488.20 121.08 54582.72 88888.00 2015-11-18 05:00:10.875 322 12488.23 121.10 54582.72 88888.00 2015-11-18 05:00:11.000 322 12488.23 121.08 54582.75 88888.00 2015-11-18 05:00:11.125 322 12488.20 121.08 54582.78 88888.00 2015-11-18 05:00:11.250 322 12488.20 121.08 54582.75 88888.00 2015-11-18 05:00:11.375 322 12488.17 121.10 54582.72 88888.00 2015-11-18 05:00:11.500 322 12488.15 121.10 54582.72 88888.00 2015-11-18 05:00:11.625 322 12488.25 121.12 54582.75 88888.00 2015-11-18 05:00:11.750 322 12488.27 121.15 54582.78 88888.00 2015-11-18 05:00:11.875 322 12488.30 121.12 54582.78 88888.00 2015-11-18 05:00:12.000 322 12488.33 121.10 54582.75 88888.00 2015-11-18 05:00:12.125 322 12488.30 121.08 54582.78 88888.00 2015-11-18 05:00:12.250 322 12488.35 121.10 54582.78 88888.00 2015-11-18 05:00:12.375 322 12488.33 121.10 54582.75 88888.00 2015-11-18 05:00:12.500 322 12488.23 121.12 54582.72 88888.00 2015-11-18 05:00:12.625 322 12488.23 121.12 54582.75 88888.00 2015-11-18 05:00:12.750 322 12488.27 121.12 54582.72 88888.00 2015-11-18 05:00:12.875 322 12488.23 121.10 54582.75 88888.00 2015-11-18 05:00:13.000 322 12488.30 121.12 54582.75 88888.00 2015-11-18 05:00:13.125 322 12488.35 121.12 54582.72 88888.00 2015-11-18 05:00:13.250 322 12488.30 121.12 54582.75 88888.00 2015-11-18 05:00:13.375 322 12488.30 121.12 54582.75 88888.00 2015-11-18 05:00:13.500 322 12488.30 121.12 54582.75 88888.00 2015-11-18 05:00:13.625 322 12488.33 121.12 54582.72 88888.00 2015-11-18 05:00:13.750 322 12488.27 121.15 54582.75 88888.00 2015-11-18 05:00:13.875 322 12488.27 121.12 54582.75 88888.00 2015-11-18 05:00:14.000 322 12488.27 121.10 54582.75 88888.00 2015-11-18 05:00:14.125 322 12488.30 121.10 54582.75 88888.00 2015-11-18 05:00:14.250 322 12488.27 121.10 54582.80 88888.00 2015-11-18 05:00:14.375 322 12488.30 121.10 54582.78 88888.00 2015-11-18 05:00:14.500 322 12488.23 121.10 54582.78 88888.00 2015-11-18 05:00:14.625 322 12488.23 121.08 54582.78 88888.00 2015-11-18 05:00:14.750 322 12488.30 121.10 54582.75 88888.00 2015-11-18 05:00:14.875 322 12488.35 121.12 54582.78 88888.00 2015-11-18 05:00:15.000 322 12488.38 121.12 54582.75 88888.00 2015-11-18 05:00:15.125 322 12488.35 121.10 54582.75 88888.00 2015-11-18 05:00:15.250 322 12488.30 121.03 54582.75 88888.00 2015-11-18 05:00:15.375 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:00:15.500 322 12488.30 121.08 54582.78 88888.00 2015-11-18 05:00:15.625 322 12488.25 121.05 54582.75 88888.00 2015-11-18 05:00:15.750 322 12488.33 121.03 54582.75 88888.00 2015-11-18 05:00:15.875 322 12488.33 121.05 54582.75 88888.00 2015-11-18 05:00:16.000 322 12488.23 121.03 54582.75 88888.00 2015-11-18 05:00:16.125 322 12488.20 121.03 54582.75 88888.00 2015-11-18 05:00:16.250 322 12488.20 121.05 54582.75 88888.00 2015-11-18 05:00:16.375 322 12488.25 121.08 54582.75 88888.00 2015-11-18 05:00:16.500 322 12488.27 121.05 54582.72 88888.00 2015-11-18 05:00:16.625 322 12488.33 121.05 54582.75 88888.00 2015-11-18 05:00:16.750 322 12488.33 121.05 54582.72 88888.00 2015-11-18 05:00:16.875 322 12488.30 121.03 54582.72 88888.00 2015-11-18 05:00:17.000 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:00:17.125 322 12488.33 121.05 54582.75 88888.00 2015-11-18 05:00:17.250 322 12488.25 121.05 54582.75 88888.00 2015-11-18 05:00:17.375 322 12488.25 121.05 54582.75 88888.00 2015-11-18 05:00:17.500 322 12488.25 121.08 54582.75 88888.00 2015-11-18 05:00:17.625 322 12488.30 121.05 54582.75 88888.00 2015-11-18 05:00:17.750 322 12488.30 121.03 54582.72 88888.00 2015-11-18 05:00:17.875 322 12488.25 121.03 54582.72 88888.00 2015-11-18 05:00:18.000 322 12488.25 121.00 54582.70 88888.00 2015-11-18 05:00:18.125 322 12488.25 121.00 54582.72 88888.00 2015-11-18 05:00:18.250 322 12488.23 121.00 54582.75 88888.00 2015-11-18 05:00:18.375 322 12488.25 121.00 54582.78 88888.00 2015-11-18 05:00:18.500 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:00:18.625 322 12488.38 121.00 54582.78 88888.00 2015-11-18 05:00:18.750 322 12488.38 120.97 54582.78 88888.00 2015-11-18 05:00:18.875 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:00:19.000 322 12488.30 121.00 54582.78 88888.00 2015-11-18 05:00:19.125 322 12488.33 120.97 54582.75 88888.00 2015-11-18 05:00:19.250 322 12488.35 120.95 54582.75 88888.00 2015-11-18 05:00:19.375 322 12488.40 120.92 54582.75 88888.00 2015-11-18 05:00:19.500 322 12488.40 120.92 54582.72 88888.00 2015-11-18 05:00:19.625 322 12488.33 120.92 54582.75 88888.00 2015-11-18 05:00:19.750 322 12488.27 120.95 54582.75 88888.00 2015-11-18 05:00:19.875 322 12488.30 120.97 54582.78 88888.00 2015-11-18 05:00:20.000 322 12488.33 120.97 54582.78 88888.00 2015-11-18 05:00:20.125 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:00:20.250 322 12488.27 120.95 54582.78 88888.00 2015-11-18 05:00:20.375 322 12488.33 120.95 54582.75 88888.00 2015-11-18 05:00:20.500 322 12488.35 120.92 54582.75 88888.00 2015-11-18 05:00:20.625 322 12488.30 120.92 54582.78 88888.00 2015-11-18 05:00:20.750 322 12488.33 120.92 54582.75 88888.00 2015-11-18 05:00:20.875 322 12488.33 120.92 54582.72 88888.00 2015-11-18 05:00:21.000 322 12488.35 120.92 54582.72 88888.00 2015-11-18 05:00:21.125 322 12488.35 120.92 54582.75 88888.00 2015-11-18 05:00:21.250 322 12488.25 120.95 54582.75 88888.00 2015-11-18 05:00:21.375 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:00:21.500 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:00:21.625 322 12488.33 120.92 54582.75 88888.00 2015-11-18 05:00:21.750 322 12488.27 120.90 54582.78 88888.00 2015-11-18 05:00:21.875 322 12488.30 120.95 54582.78 88888.00 2015-11-18 05:00:22.000 322 12488.30 120.92 54582.75 88888.00 2015-11-18 05:00:22.125 322 12488.30 120.95 54582.75 88888.00 2015-11-18 05:00:22.250 322 12488.25 120.92 54582.78 88888.00 2015-11-18 05:00:22.375 322 12488.27 120.90 54582.75 88888.00 2015-11-18 05:00:22.500 322 12488.25 120.90 54582.75 88888.00 2015-11-18 05:00:22.625 322 12488.27 120.92 54582.78 88888.00 2015-11-18 05:00:22.750 322 12488.27 120.90 54582.78 88888.00 2015-11-18 05:00:22.875 322 12488.25 120.88 54582.75 88888.00 2015-11-18 05:00:23.000 322 12488.25 120.85 54582.75 88888.00 2015-11-18 05:00:23.125 322 12488.25 120.88 54582.78 88888.00 2015-11-18 05:00:23.250 322 12488.20 120.92 54582.78 88888.00 2015-11-18 05:00:23.375 322 12488.23 120.90 54582.78 88888.00 2015-11-18 05:00:23.500 322 12488.17 120.92 54582.75 88888.00 2015-11-18 05:00:23.625 322 12488.23 120.90 54582.78 88888.00 2015-11-18 05:00:23.750 322 12488.23 120.92 54582.78 88888.00 2015-11-18 05:00:23.875 322 12488.25 120.92 54582.75 88888.00 2015-11-18 05:00:24.000 322 12488.25 120.92 54582.78 88888.00 2015-11-18 05:00:24.125 322 12488.23 120.92 54582.80 88888.00 2015-11-18 05:00:24.250 322 12488.17 120.88 54582.80 88888.00 2015-11-18 05:00:24.375 322 12488.17 120.90 54582.75 88888.00 2015-11-18 05:00:24.500 322 12488.17 120.90 54582.78 88888.00 2015-11-18 05:00:24.625 322 12488.25 120.90 54582.80 88888.00 2015-11-18 05:00:24.750 322 12488.27 120.90 54582.80 88888.00 2015-11-18 05:00:24.875 322 12488.23 120.88 54582.80 88888.00 2015-11-18 05:00:25.000 322 12488.30 120.90 54582.78 88888.00 2015-11-18 05:00:25.125 322 12488.33 120.95 54582.80 88888.00 2015-11-18 05:00:25.250 322 12488.23 120.95 54582.80 88888.00 2015-11-18 05:00:25.375 322 12488.23 120.95 54582.82 88888.00 2015-11-18 05:00:25.500 322 12488.23 120.92 54582.78 88888.00 2015-11-18 05:00:25.625 322 12488.23 120.92 54582.78 88888.00 2015-11-18 05:00:25.750 322 12488.25 120.92 54582.78 88888.00 2015-11-18 05:00:25.875 322 12488.15 120.92 54582.80 88888.00 2015-11-18 05:00:26.000 322 12488.17 120.90 54582.78 88888.00 2015-11-18 05:00:26.125 322 12488.23 120.90 54582.78 88888.00 2015-11-18 05:00:26.250 322 12488.23 120.92 54582.78 88888.00 2015-11-18 05:00:26.375 322 12488.23 120.92 54582.75 88888.00 2015-11-18 05:00:26.500 322 12488.23 120.95 54582.78 88888.00 2015-11-18 05:00:26.625 322 12488.27 120.97 54582.80 88888.00 2015-11-18 05:00:26.750 322 12488.25 120.97 54582.80 88888.00 2015-11-18 05:00:26.875 322 12488.20 120.95 54582.78 88888.00 2015-11-18 05:00:27.000 322 12488.17 120.95 54582.80 88888.00 2015-11-18 05:00:27.125 322 12488.23 120.92 54582.80 88888.00 2015-11-18 05:00:27.250 322 12488.25 120.95 54582.78 88888.00 2015-11-18 05:00:27.375 322 12488.27 120.92 54582.78 88888.00 2015-11-18 05:00:27.500 322 12488.25 120.95 54582.80 88888.00 2015-11-18 05:00:27.625 322 12488.25 120.97 54582.80 88888.00 2015-11-18 05:00:27.750 322 12488.27 120.95 54582.80 88888.00 2015-11-18 05:00:27.875 322 12488.27 120.97 54582.80 88888.00 2015-11-18 05:00:28.000 322 12488.23 121.00 54582.78 88888.00 2015-11-18 05:00:28.125 322 12488.25 121.00 54582.78 88888.00 2015-11-18 05:00:28.250 322 12488.25 120.97 54582.80 88888.00 2015-11-18 05:00:28.375 322 12488.25 120.97 54582.80 88888.00 2015-11-18 05:00:28.500 322 12488.20 120.92 54582.80 88888.00 2015-11-18 05:00:28.625 322 12488.17 120.92 54582.78 88888.00 2015-11-18 05:00:28.750 322 12488.17 120.95 54582.78 88888.00 2015-11-18 05:00:28.875 322 12488.17 120.95 54582.80 88888.00 2015-11-18 05:00:29.000 322 12488.15 120.97 54582.78 88888.00 2015-11-18 05:00:29.125 322 12488.17 120.97 54582.78 88888.00 2015-11-18 05:00:29.250 322 12488.23 120.95 54582.78 88888.00 2015-11-18 05:00:29.375 322 12488.23 120.95 54582.78 88888.00 2015-11-18 05:00:29.500 322 12488.15 120.97 54582.78 88888.00 2015-11-18 05:00:29.625 322 12488.10 120.95 54582.80 88888.00 2015-11-18 05:00:29.750 322 12488.10 120.97 54582.78 88888.00 2015-11-18 05:00:29.875 322 12488.20 120.97 54582.80 88888.00 2015-11-18 05:00:30.000 322 12488.20 120.97 54582.75 88888.00 2015-11-18 05:00:30.125 322 12488.23 120.95 54582.75 88888.00 2015-11-18 05:00:30.250 322 12488.17 120.92 54582.78 88888.00 2015-11-18 05:00:30.375 322 12488.15 120.90 54582.78 88888.00 2015-11-18 05:00:30.500 322 12488.17 120.88 54582.80 88888.00 2015-11-18 05:00:30.625 322 12488.25 120.90 54582.78 88888.00 2015-11-18 05:00:30.750 322 12488.27 120.92 54582.78 88888.00 2015-11-18 05:00:30.875 322 12488.17 120.95 54582.80 88888.00 2015-11-18 05:00:31.000 322 12488.17 120.95 54582.78 88888.00 2015-11-18 05:00:31.125 322 12488.20 120.92 54582.78 88888.00 2015-11-18 05:00:31.250 322 12488.20 120.92 54582.80 88888.00 2015-11-18 05:00:31.375 322 12488.20 120.95 54582.80 88888.00 2015-11-18 05:00:31.500 322 12488.20 120.97 54582.80 88888.00 2015-11-18 05:00:31.625 322 12488.20 121.00 54582.80 88888.00 2015-11-18 05:00:31.750 322 12488.20 120.97 54582.78 88888.00 2015-11-18 05:00:31.875 322 12488.20 120.97 54582.78 88888.00 2015-11-18 05:00:32.000 322 12488.23 120.95 54582.75 88888.00 2015-11-18 05:00:32.125 322 12488.20 120.97 54582.78 88888.00 2015-11-18 05:00:32.250 322 12488.15 121.00 54582.78 88888.00 2015-11-18 05:00:32.375 322 12488.17 121.03 54582.78 88888.00 2015-11-18 05:00:32.500 322 12488.17 121.03 54582.78 88888.00 2015-11-18 05:00:32.625 322 12488.17 120.97 54582.75 88888.00 2015-11-18 05:00:32.750 322 12488.25 121.00 54582.80 88888.00 2015-11-18 05:00:32.875 322 12488.27 121.03 54582.80 88888.00 2015-11-18 05:00:33.000 322 12488.20 121.00 54582.78 88888.00 2015-11-18 05:00:33.125 322 12488.15 121.00 54582.80 88888.00 2015-11-18 05:00:33.250 322 12488.17 120.97 54582.80 88888.00 2015-11-18 05:00:33.375 322 12488.25 121.03 54582.80 88888.00 2015-11-18 05:00:33.500 322 12488.23 121.00 54582.78 88888.00 2015-11-18 05:00:33.625 322 12488.20 121.05 54582.78 88888.00 2015-11-18 05:00:33.750 322 12488.25 121.08 54582.78 88888.00 2015-11-18 05:00:33.875 322 12488.30 121.05 54582.78 88888.00 2015-11-18 05:00:34.000 322 12488.30 121.03 54582.75 88888.00 2015-11-18 05:00:34.125 322 12488.27 121.05 54582.75 88888.00 2015-11-18 05:00:34.250 322 12488.23 121.00 54582.78 88888.00 2015-11-18 05:00:34.375 322 12488.25 121.03 54582.75 88888.00 2015-11-18 05:00:34.500 322 12488.25 121.03 54582.78 88888.00 2015-11-18 05:00:34.625 322 12488.25 121.00 54582.78 88888.00 2015-11-18 05:00:34.750 322 12488.15 121.03 54582.75 88888.00 2015-11-18 05:00:34.875 322 12488.15 121.08 54582.78 88888.00 2015-11-18 05:00:35.000 322 12488.23 121.08 54582.75 88888.00 2015-11-18 05:00:35.125 322 12488.27 121.05 54582.78 88888.00 2015-11-18 05:00:35.250 322 12488.15 121.00 54582.75 88888.00 2015-11-18 05:00:35.375 322 12488.10 121.03 54582.75 88888.00 2015-11-18 05:00:35.500 322 12488.12 121.03 54582.75 88888.00 2015-11-18 05:00:35.625 322 12488.20 121.03 54582.78 88888.00 2015-11-18 05:00:35.750 322 12488.15 121.05 54582.78 88888.00 2015-11-18 05:00:35.875 322 12488.15 121.05 54582.78 88888.00 2015-11-18 05:00:36.000 322 12488.17 121.05 54582.75 88888.00 2015-11-18 05:00:36.125 322 12488.17 121.05 54582.78 88888.00 2015-11-18 05:00:36.250 322 12488.12 121.05 54582.78 88888.00 2015-11-18 05:00:36.375 322 12488.10 121.08 54582.75 88888.00 2015-11-18 05:00:36.500 322 12488.12 121.03 54582.78 88888.00 2015-11-18 05:00:36.625 322 12488.17 121.08 54582.78 88888.00 2015-11-18 05:00:36.750 322 12488.20 121.10 54582.75 88888.00 2015-11-18 05:00:36.875 322 12488.20 121.10 54582.78 88888.00 2015-11-18 05:00:37.000 322 12488.20 121.10 54582.78 88888.00 2015-11-18 05:00:37.125 322 12488.25 121.10 54582.78 88888.00 2015-11-18 05:00:37.250 322 12488.20 121.08 54582.78 88888.00 2015-11-18 05:00:37.375 322 12488.23 121.08 54582.78 88888.00 2015-11-18 05:00:37.500 322 12488.20 121.10 54582.75 88888.00 2015-11-18 05:00:37.625 322 12488.15 121.10 54582.75 88888.00 2015-11-18 05:00:37.750 322 12488.10 121.08 54582.75 88888.00 2015-11-18 05:00:37.875 322 12488.12 121.05 54582.78 88888.00 2015-11-18 05:00:38.000 322 12488.20 121.08 54582.75 88888.00 2015-11-18 05:00:38.125 322 12488.20 121.10 54582.78 88888.00 2015-11-18 05:00:38.250 322 12488.17 121.08 54582.75 88888.00 2015-11-18 05:00:38.375 322 12488.15 121.10 54582.78 88888.00 2015-11-18 05:00:38.500 322 12488.17 121.10 54582.78 88888.00 2015-11-18 05:00:38.625 322 12488.17 121.12 54582.78 88888.00 2015-11-18 05:00:38.750 322 12488.15 121.12 54582.75 88888.00 2015-11-18 05:00:38.875 322 12488.15 121.12 54582.72 88888.00 2015-11-18 05:00:39.000 322 12488.17 121.12 54582.72 88888.00 2015-11-18 05:00:39.125 322 12488.10 121.10 54582.72 88888.00 2015-11-18 05:00:39.250 322 12488.10 121.10 54582.72 88888.00 2015-11-18 05:00:39.375 322 12488.20 121.12 54582.72 88888.00 2015-11-18 05:00:39.500 322 12488.23 121.12 54582.75 88888.00 2015-11-18 05:00:39.625 322 12488.15 121.12 54582.75 88888.00 2015-11-18 05:00:39.750 322 12488.10 121.12 54582.75 88888.00 2015-11-18 05:00:39.875 322 12488.12 121.10 54582.78 88888.00 2015-11-18 05:00:40.000 322 12488.17 121.12 54582.75 88888.00 2015-11-18 05:00:40.125 322 12488.15 121.12 54582.75 88888.00 2015-11-18 05:00:40.250 322 12488.12 121.12 54582.72 88888.00 2015-11-18 05:00:40.375 322 12488.23 121.12 54582.72 88888.00 2015-11-18 05:00:40.500 322 12488.20 121.12 54582.72 88888.00 2015-11-18 05:00:40.625 322 12488.17 121.10 54582.72 88888.00 2015-11-18 05:00:40.750 322 12488.12 121.05 54582.75 88888.00 2015-11-18 05:00:40.875 322 12488.17 121.08 54582.75 88888.00 2015-11-18 05:00:41.000 322 12488.23 121.10 54582.75 88888.00 2015-11-18 05:00:41.125 322 12488.27 121.10 54582.75 88888.00 2015-11-18 05:00:41.250 322 12488.23 121.08 54582.72 88888.00 2015-11-18 05:00:41.375 322 12488.25 121.08 54582.72 88888.00 2015-11-18 05:00:41.500 322 12488.27 121.05 54582.70 88888.00 2015-11-18 05:00:41.625 322 12488.20 121.05 54582.72 88888.00 2015-11-18 05:00:41.750 322 12488.17 121.08 54582.75 88888.00 2015-11-18 05:00:41.875 322 12488.25 121.08 54582.75 88888.00 2015-11-18 05:00:42.000 322 12488.30 121.05 54582.75 88888.00 2015-11-18 05:00:42.125 322 12488.27 121.08 54582.75 88888.00 2015-11-18 05:00:42.250 322 12488.20 121.05 54582.72 88888.00 2015-11-18 05:00:42.375 322 12488.20 121.05 54582.75 88888.00 2015-11-18 05:00:42.500 322 12488.23 121.08 54582.75 88888.00 2015-11-18 05:00:42.625 322 12488.23 121.05 54582.78 88888.00 2015-11-18 05:00:42.750 322 12488.27 121.03 54582.75 88888.00 2015-11-18 05:00:42.875 322 12488.30 121.08 54582.78 88888.00 2015-11-18 05:00:43.000 322 12488.27 121.08 54582.75 88888.00 2015-11-18 05:00:43.125 322 12488.23 121.10 54582.80 88888.00 2015-11-18 05:00:43.250 322 12488.25 121.08 54582.78 88888.00 2015-11-18 05:00:43.375 322 12488.25 121.10 54582.78 88888.00 2015-11-18 05:00:43.500 322 12488.23 121.08 54582.80 88888.00 2015-11-18 05:00:43.625 322 12488.20 121.05 54582.80 88888.00 2015-11-18 05:00:43.750 322 12488.23 121.08 54582.80 88888.00 2015-11-18 05:00:43.875 322 12488.27 121.05 54582.78 88888.00 2015-11-18 05:00:44.000 322 12488.25 121.10 54582.75 88888.00 2015-11-18 05:00:44.125 322 12488.20 121.08 54582.78 88888.00 2015-11-18 05:00:44.250 322 12488.10 121.05 54582.78 88888.00 2015-11-18 05:00:44.375 322 12488.12 121.03 54582.78 88888.00 2015-11-18 05:00:44.500 322 12488.15 121.00 54582.80 88888.00 2015-11-18 05:00:44.625 322 12488.12 121.03 54582.80 88888.00 2015-11-18 05:00:44.750 322 12488.15 121.03 54582.80 88888.00 2015-11-18 05:00:44.875 322 12488.15 121.00 54582.78 88888.00 2015-11-18 05:00:45.000 322 12488.17 120.97 54582.78 88888.00 2015-11-18 05:00:45.125 322 12488.17 120.97 54582.78 88888.00 2015-11-18 05:00:45.250 322 12488.17 120.97 54582.80 88888.00 2015-11-18 05:00:45.375 322 12488.20 120.97 54582.80 88888.00 2015-11-18 05:00:45.500 322 12488.23 121.00 54582.80 88888.00 2015-11-18 05:00:45.625 322 12488.27 121.00 54582.82 88888.00 2015-11-18 05:00:45.750 322 12488.30 121.03 54582.82 88888.00 2015-11-18 05:00:45.875 322 12488.30 121.05 54582.78 88888.00 2015-11-18 05:00:46.000 322 12488.33 121.05 54582.78 88888.00 2015-11-18 05:00:46.125 322 12488.30 121.03 54582.80 88888.00 2015-11-18 05:00:46.250 322 12488.33 121.00 54582.82 88888.00 2015-11-18 05:00:46.375 322 12488.38 121.00 54582.80 88888.00 2015-11-18 05:00:46.500 322 12488.35 121.05 54582.80 88888.00 2015-11-18 05:00:46.625 322 12488.35 121.03 54582.78 88888.00 2015-11-18 05:00:46.750 322 12488.33 120.97 54582.75 88888.00 2015-11-18 05:00:46.875 322 12488.33 121.00 54582.75 88888.00 2015-11-18 05:00:47.000 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:00:47.125 322 12488.27 121.00 54582.75 88888.00 2015-11-18 05:00:47.250 322 12488.20 120.97 54582.75 88888.00 2015-11-18 05:00:47.375 322 12488.27 120.97 54582.75 88888.00 2015-11-18 05:00:47.500 322 12488.23 120.97 54582.75 88888.00 2015-11-18 05:00:47.625 322 12488.20 121.03 54582.75 88888.00 2015-11-18 05:00:47.750 322 12488.23 121.03 54582.78 88888.00 2015-11-18 05:00:47.875 322 12488.25 121.00 54582.80 88888.00 2015-11-18 05:00:48.000 322 12488.27 121.00 54582.75 88888.00 2015-11-18 05:00:48.125 322 12488.30 121.00 54582.78 88888.00 2015-11-18 05:00:48.250 322 12488.25 120.97 54582.80 88888.00 2015-11-18 05:00:48.375 322 12488.27 120.97 54582.80 88888.00 2015-11-18 05:00:48.500 322 12488.27 120.97 54582.78 88888.00 2015-11-18 05:00:48.625 322 12488.25 121.00 54582.78 88888.00 2015-11-18 05:00:48.750 322 12488.25 120.97 54582.78 88888.00 2015-11-18 05:00:48.875 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:00:49.000 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:00:49.125 322 12488.23 120.97 54582.78 88888.00 2015-11-18 05:00:49.250 322 12488.17 120.97 54582.80 88888.00 2015-11-18 05:00:49.375 322 12488.20 120.95 54582.75 88888.00 2015-11-18 05:00:49.500 322 12488.23 120.95 54582.75 88888.00 2015-11-18 05:00:49.625 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:00:49.750 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:00:49.875 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:00:50.000 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:00:50.125 322 12488.30 121.03 54582.78 88888.00 2015-11-18 05:00:50.250 322 12488.27 120.97 54582.78 88888.00 2015-11-18 05:00:50.375 322 12488.35 120.97 54582.78 88888.00 2015-11-18 05:00:50.500 322 12488.40 121.00 54582.78 88888.00 2015-11-18 05:00:50.625 322 12488.40 120.92 54582.78 88888.00 2015-11-18 05:00:50.750 322 12488.30 120.92 54582.78 88888.00 2015-11-18 05:00:50.875 322 12488.23 120.95 54582.78 88888.00 2015-11-18 05:00:51.000 322 12488.27 120.95 54582.78 88888.00 2015-11-18 05:00:51.125 322 12488.38 120.92 54582.80 88888.00 2015-11-18 05:00:51.250 322 12488.33 120.92 54582.80 88888.00 2015-11-18 05:00:51.375 322 12488.27 120.92 54582.78 88888.00 2015-11-18 05:00:51.500 322 12488.33 120.97 54582.78 88888.00 2015-11-18 05:00:51.625 322 12488.27 120.95 54582.78 88888.00 2015-11-18 05:00:51.750 322 12488.25 120.95 54582.78 88888.00 2015-11-18 05:00:51.875 322 12488.27 120.92 54582.78 88888.00 2015-11-18 05:00:52.000 322 12488.38 120.95 54582.78 88888.00 2015-11-18 05:00:52.125 322 12488.42 120.95 54582.78 88888.00 2015-11-18 05:00:52.250 322 12488.30 120.92 54582.78 88888.00 2015-11-18 05:00:52.375 322 12488.30 120.92 54582.80 88888.00 2015-11-18 05:00:52.500 322 12488.33 120.95 54582.80 88888.00 2015-11-18 05:00:52.625 322 12488.35 120.95 54582.78 88888.00 2015-11-18 05:00:52.750 322 12488.33 120.95 54582.78 88888.00 2015-11-18 05:00:52.875 322 12488.27 120.95 54582.80 88888.00 2015-11-18 05:00:53.000 322 12488.23 120.92 54582.78 88888.00 2015-11-18 05:00:53.125 322 12488.25 120.90 54582.78 88888.00 2015-11-18 05:00:53.250 322 12488.27 120.90 54582.78 88888.00 2015-11-18 05:00:53.375 322 12488.30 120.92 54582.78 88888.00 2015-11-18 05:00:53.500 322 12488.25 120.95 54582.80 88888.00 2015-11-18 05:00:53.625 322 12488.25 120.95 54582.80 88888.00 2015-11-18 05:00:53.750 322 12488.30 120.95 54582.75 88888.00 2015-11-18 05:00:53.875 322 12488.30 120.92 54582.75 88888.00 2015-11-18 05:00:54.000 322 12488.27 120.97 54582.75 88888.00 2015-11-18 05:00:54.125 322 12488.25 120.97 54582.78 88888.00 2015-11-18 05:00:54.250 322 12488.27 120.92 54582.78 88888.00 2015-11-18 05:00:54.375 322 12488.38 120.95 54582.75 88888.00 2015-11-18 05:00:54.500 322 12488.40 120.95 54582.75 88888.00 2015-11-18 05:00:54.625 322 12488.38 120.95 54582.75 88888.00 2015-11-18 05:00:54.750 322 12488.35 120.95 54582.75 88888.00 2015-11-18 05:00:54.875 322 12488.38 120.95 54582.75 88888.00 2015-11-18 05:00:55.000 322 12488.40 120.92 54582.72 88888.00 2015-11-18 05:00:55.125 322 12488.40 120.92 54582.70 88888.00 2015-11-18 05:00:55.250 322 12488.33 120.95 54582.72 88888.00 2015-11-18 05:00:55.375 322 12488.27 120.95 54582.75 88888.00 2015-11-18 05:00:55.500 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:00:55.625 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:00:55.750 322 12488.27 121.00 54582.78 88888.00 2015-11-18 05:00:55.875 322 12488.20 120.97 54582.75 88888.00 2015-11-18 05:00:56.000 322 12488.20 120.95 54582.75 88888.00 2015-11-18 05:00:56.125 322 12488.23 120.95 54582.75 88888.00 2015-11-18 05:00:56.250 322 12488.23 120.97 54582.78 88888.00 2015-11-18 05:00:56.375 322 12488.27 120.97 54582.75 88888.00 2015-11-18 05:00:56.500 322 12488.25 120.97 54582.72 88888.00 2015-11-18 05:00:56.625 322 12488.25 120.95 54582.75 88888.00 2015-11-18 05:00:56.750 322 12488.27 120.95 54582.78 88888.00 2015-11-18 05:00:56.875 322 12488.33 120.95 54582.75 88888.00 2015-11-18 05:00:57.000 322 12488.33 120.95 54582.75 88888.00 2015-11-18 05:00:57.125 322 12488.30 120.95 54582.72 88888.00 2015-11-18 05:00:57.250 322 12488.30 120.92 54582.75 88888.00 2015-11-18 05:00:57.375 322 12488.33 120.95 54582.75 88888.00 2015-11-18 05:00:57.500 322 12488.27 120.95 54582.78 88888.00 2015-11-18 05:00:57.625 322 12488.27 120.95 54582.75 88888.00 2015-11-18 05:00:57.750 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:00:57.875 322 12488.25 120.97 54582.72 88888.00 2015-11-18 05:00:58.000 322 12488.27 120.92 54582.75 88888.00 2015-11-18 05:00:58.125 322 12488.30 120.95 54582.78 88888.00 2015-11-18 05:00:58.250 322 12488.30 120.95 54582.75 88888.00 2015-11-18 05:00:58.375 322 12488.35 120.97 54582.75 88888.00 2015-11-18 05:00:58.500 322 12488.33 120.95 54582.75 88888.00 2015-11-18 05:00:58.625 322 12488.27 120.97 54582.78 88888.00 2015-11-18 05:00:58.750 322 12488.25 121.00 54582.75 88888.00 2015-11-18 05:00:58.875 322 12488.35 121.00 54582.75 88888.00 2015-11-18 05:00:59.000 322 12488.42 121.00 54582.72 88888.00 2015-11-18 05:00:59.125 322 12488.38 120.97 54582.75 88888.00 2015-11-18 05:00:59.250 322 12488.33 120.95 54582.72 88888.00 2015-11-18 05:00:59.375 322 12488.35 120.97 54582.72 88888.00 2015-11-18 05:00:59.500 322 12488.40 120.95 54582.70 88888.00 2015-11-18 05:00:59.625 322 12488.35 120.97 54582.70 88888.00 2015-11-18 05:00:59.750 322 12488.33 120.97 54582.70 88888.00 2015-11-18 05:00:59.875 322 12488.35 120.95 54582.70 88888.00 2015-11-18 05:01:00.000 322 12488.33 120.97 54582.70 88888.00 2015-11-18 05:01:00.125 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:00.250 322 12488.30 120.97 54582.68 88888.00 2015-11-18 05:01:00.375 322 12488.35 120.97 54582.68 88888.00 2015-11-18 05:01:00.500 322 12488.33 120.95 54582.65 88888.00 2015-11-18 05:01:00.625 322 12488.30 120.95 54582.65 88888.00 2015-11-18 05:01:00.750 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:01:00.875 322 12488.40 121.03 54582.70 88888.00 2015-11-18 05:01:01.000 322 12488.42 121.00 54582.70 88888.00 2015-11-18 05:01:01.125 322 12488.42 121.03 54582.72 88888.00 2015-11-18 05:01:01.250 322 12488.33 121.00 54582.70 88888.00 2015-11-18 05:01:01.375 322 12488.35 121.00 54582.70 88888.00 2015-11-18 05:01:01.500 322 12488.33 121.00 54582.72 88888.00 2015-11-18 05:01:01.625 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:01:01.750 322 12488.40 121.03 54582.70 88888.00 2015-11-18 05:01:01.875 322 12488.40 121.03 54582.70 88888.00 2015-11-18 05:01:02.000 322 12488.38 121.03 54582.72 88888.00 2015-11-18 05:01:02.125 322 12488.27 121.03 54582.72 88888.00 2015-11-18 05:01:02.250 322 12488.20 121.00 54582.75 88888.00 2015-11-18 05:01:02.375 322 12488.20 121.00 54582.75 88888.00 2015-11-18 05:01:02.500 322 12488.25 121.03 54582.75 88888.00 2015-11-18 05:01:02.625 322 12488.27 121.00 54582.72 88888.00 2015-11-18 05:01:02.750 322 12488.38 121.00 54582.72 88888.00 2015-11-18 05:01:02.875 322 12488.40 121.03 54582.72 88888.00 2015-11-18 05:01:03.000 322 12488.33 121.03 54582.75 88888.00 2015-11-18 05:01:03.125 322 12488.25 121.00 54582.75 88888.00 2015-11-18 05:01:03.250 322 12488.25 120.95 54582.72 88888.00 2015-11-18 05:01:03.375 322 12488.33 120.95 54582.72 88888.00 2015-11-18 05:01:03.500 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:01:03.625 322 12488.23 121.00 54582.75 88888.00 2015-11-18 05:01:03.750 322 12488.25 121.00 54582.72 88888.00 2015-11-18 05:01:03.875 322 12488.27 120.97 54582.70 88888.00 2015-11-18 05:01:04.000 322 12488.27 120.97 54582.70 88888.00 2015-11-18 05:01:04.125 322 12488.27 121.00 54582.72 88888.00 2015-11-18 05:01:04.250 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:01:04.375 322 12488.33 121.03 54582.75 88888.00 2015-11-18 05:01:04.500 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:04.625 322 12488.33 120.97 54582.72 88888.00 2015-11-18 05:01:04.750 322 12488.25 120.97 54582.70 88888.00 2015-11-18 05:01:04.875 322 12488.25 121.03 54582.72 88888.00 2015-11-18 05:01:05.000 322 12488.27 121.03 54582.72 88888.00 2015-11-18 05:01:05.125 322 12488.25 121.05 54582.72 88888.00 2015-11-18 05:01:05.250 322 12488.20 121.00 54582.72 88888.00 2015-11-18 05:01:05.375 322 12488.23 121.03 54582.72 88888.00 2015-11-18 05:01:05.500 322 12488.23 121.03 54582.72 88888.00 2015-11-18 05:01:05.625 322 12488.15 121.03 54582.72 88888.00 2015-11-18 05:01:05.750 322 12488.12 121.00 54582.70 88888.00 2015-11-18 05:01:05.875 322 12488.12 121.00 54582.70 88888.00 2015-11-18 05:01:06.000 322 12488.20 121.00 54582.68 88888.00 2015-11-18 05:01:06.125 322 12488.25 120.97 54582.68 88888.00 2015-11-18 05:01:06.250 322 12488.30 120.97 54582.70 88888.00 2015-11-18 05:01:06.375 322 12488.30 120.97 54582.70 88888.00 2015-11-18 05:01:06.500 322 12488.30 121.00 54582.68 88888.00 2015-11-18 05:01:06.625 322 12488.35 121.03 54582.70 88888.00 2015-11-18 05:01:06.750 322 12488.33 121.03 54582.70 88888.00 2015-11-18 05:01:06.875 322 12488.30 121.03 54582.70 88888.00 2015-11-18 05:01:07.000 322 12488.25 120.97 54582.70 88888.00 2015-11-18 05:01:07.125 322 12488.23 120.97 54582.72 88888.00 2015-11-18 05:01:07.250 322 12488.17 121.00 54582.72 88888.00 2015-11-18 05:01:07.375 322 12488.23 121.00 54582.70 88888.00 2015-11-18 05:01:07.500 322 12488.23 121.00 54582.70 88888.00 2015-11-18 05:01:07.625 322 12488.20 121.00 54582.72 88888.00 2015-11-18 05:01:07.750 322 12488.17 121.00 54582.72 88888.00 2015-11-18 05:01:07.875 322 12488.20 120.97 54582.72 88888.00 2015-11-18 05:01:08.000 322 12488.25 121.00 54582.72 88888.00 2015-11-18 05:01:08.125 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:01:08.250 322 12488.30 120.95 54582.72 88888.00 2015-11-18 05:01:08.375 322 12488.27 120.92 54582.70 88888.00 2015-11-18 05:01:08.500 322 12488.27 120.97 54582.72 88888.00 2015-11-18 05:01:08.625 322 12488.35 121.00 54582.70 88888.00 2015-11-18 05:01:08.750 322 12488.33 121.03 54582.70 88888.00 2015-11-18 05:01:08.875 322 12488.30 121.00 54582.70 88888.00 2015-11-18 05:01:09.000 322 12488.23 121.00 54582.70 88888.00 2015-11-18 05:01:09.125 322 12488.27 121.03 54582.72 88888.00 2015-11-18 05:01:09.250 322 12488.30 121.00 54582.70 88888.00 2015-11-18 05:01:09.375 322 12488.33 120.95 54582.72 88888.00 2015-11-18 05:01:09.500 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:01:09.625 322 12488.35 121.00 54582.70 88888.00 2015-11-18 05:01:09.750 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:09.875 322 12488.27 121.00 54582.72 88888.00 2015-11-18 05:01:10.000 322 12488.25 120.97 54582.72 88888.00 2015-11-18 05:01:10.125 322 12488.25 121.00 54582.72 88888.00 2015-11-18 05:01:10.250 322 12488.25 120.95 54582.75 88888.00 2015-11-18 05:01:10.375 322 12488.30 120.92 54582.75 88888.00 2015-11-18 05:01:10.500 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:01:10.625 322 12488.25 121.00 54582.72 88888.00 2015-11-18 05:01:10.750 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:10.875 322 12488.33 120.97 54582.75 88888.00 2015-11-18 05:01:11.000 322 12488.23 120.97 54582.75 88888.00 2015-11-18 05:01:11.125 322 12488.12 121.03 54582.75 88888.00 2015-11-18 05:01:11.250 322 12488.08 121.00 54582.75 88888.00 2015-11-18 05:01:11.375 322 12488.17 120.97 54582.72 88888.00 2015-11-18 05:01:11.500 322 12488.23 120.97 54582.78 88888.00 2015-11-18 05:01:11.625 322 12488.25 121.03 54582.78 88888.00 2015-11-18 05:01:11.750 322 12488.25 121.05 54582.75 88888.00 2015-11-18 05:01:11.875 322 12488.27 121.03 54582.78 88888.00 2015-11-18 05:01:12.000 322 12488.23 121.00 54582.78 88888.00 2015-11-18 05:01:12.125 322 12488.17 120.97 54582.78 88888.00 2015-11-18 05:01:12.250 322 12488.20 120.95 54582.75 88888.00 2015-11-18 05:01:12.375 322 12488.25 120.97 54582.75 88888.00 2015-11-18 05:01:12.500 322 12488.30 121.00 54582.78 88888.00 2015-11-18 05:01:12.625 322 12488.35 120.97 54582.75 88888.00 2015-11-18 05:01:12.750 322 12488.38 121.00 54582.75 88888.00 2015-11-18 05:01:12.875 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:01:13.000 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:01:13.125 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:13.250 322 12488.30 121.00 54582.78 88888.00 2015-11-18 05:01:13.375 322 12488.33 121.03 54582.75 88888.00 2015-11-18 05:01:13.500 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:13.625 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:13.750 322 12488.33 121.03 54582.75 88888.00 2015-11-18 05:01:13.875 322 12488.33 121.05 54582.72 88888.00 2015-11-18 05:01:14.000 322 12488.33 121.03 54582.72 88888.00 2015-11-18 05:01:14.125 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:01:14.250 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:01:14.375 322 12488.30 121.05 54582.78 88888.00 2015-11-18 05:01:14.500 322 12488.23 121.03 54582.75 88888.00 2015-11-18 05:01:14.625 322 12488.23 121.03 54582.75 88888.00 2015-11-18 05:01:14.750 322 12488.33 121.00 54582.75 88888.00 2015-11-18 05:01:14.875 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:01:15.000 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:15.125 322 12488.25 121.03 54582.75 88888.00 2015-11-18 05:01:15.250 322 12488.23 121.00 54582.75 88888.00 2015-11-18 05:01:15.375 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:15.500 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:15.625 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:15.750 322 12488.35 121.05 54582.75 88888.00 2015-11-18 05:01:15.875 322 12488.38 121.03 54582.75 88888.00 2015-11-18 05:01:16.000 322 12488.35 120.97 54582.75 88888.00 2015-11-18 05:01:16.125 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:01:16.250 322 12488.27 120.95 54582.78 88888.00 2015-11-18 05:01:16.375 322 12488.25 120.92 54582.72 88888.00 2015-11-18 05:01:16.500 322 12488.23 120.95 54582.78 88888.00 2015-11-18 05:01:16.625 322 12488.27 120.97 54582.78 88888.00 2015-11-18 05:01:16.750 322 12488.30 120.97 54582.78 88888.00 2015-11-18 05:01:16.875 322 12488.27 120.97 54582.75 88888.00 2015-11-18 05:01:17.000 322 12488.30 120.97 54582.75 88888.00 2015-11-18 05:01:17.125 322 12488.33 121.00 54582.78 88888.00 2015-11-18 05:01:17.250 322 12488.25 121.00 54582.78 88888.00 2015-11-18 05:01:17.375 322 12488.30 121.00 54582.75 88888.00 2015-11-18 05:01:17.500 322 12488.33 120.97 54582.72 88888.00 2015-11-18 05:01:17.625 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:17.750 322 12488.25 121.05 54582.75 88888.00 2015-11-18 05:01:17.875 322 12488.25 121.00 54582.78 88888.00 2015-11-18 05:01:18.000 322 12488.33 120.97 54582.78 88888.00 2015-11-18 05:01:18.125 322 12488.30 121.00 54582.78 88888.00 2015-11-18 05:01:18.250 322 12488.33 121.03 54582.80 88888.00 2015-11-18 05:01:18.375 322 12488.45 121.00 54582.78 88888.00 2015-11-18 05:01:18.500 322 12488.42 121.00 54582.75 88888.00 2015-11-18 05:01:18.625 322 12488.35 120.97 54582.78 88888.00 2015-11-18 05:01:18.750 322 12488.35 120.95 54582.78 88888.00 2015-11-18 05:01:18.875 322 12488.30 120.95 54582.80 88888.00 2015-11-18 05:01:19.000 322 12488.23 120.97 54582.78 88888.00 2015-11-18 05:01:19.125 322 12488.15 120.95 54582.78 88888.00 2015-11-18 05:01:19.250 322 12488.20 120.90 54582.78 88888.00 2015-11-18 05:01:19.375 322 12488.30 120.92 54582.78 88888.00 2015-11-18 05:01:19.500 322 12488.33 120.92 54582.75 88888.00 2015-11-18 05:01:19.625 322 12488.27 120.90 54582.75 88888.00 2015-11-18 05:01:19.750 322 12488.25 120.88 54582.78 88888.00 2015-11-18 05:01:19.875 322 12488.30 120.92 54582.78 88888.00 2015-11-18 05:01:20.000 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:01:20.125 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:01:20.250 322 12488.27 121.00 54582.72 88888.00 2015-11-18 05:01:20.375 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:20.500 322 12488.33 120.97 54582.72 88888.00 2015-11-18 05:01:20.625 322 12488.38 120.97 54582.75 88888.00 2015-11-18 05:01:20.750 322 12488.35 121.00 54582.75 88888.00 2015-11-18 05:01:20.875 322 12488.35 121.00 54582.75 88888.00 2015-11-18 05:01:21.000 322 12488.35 120.97 54582.75 88888.00 2015-11-18 05:01:21.125 322 12488.30 121.00 54582.72 88888.00 2015-11-18 05:01:21.250 322 12488.33 120.97 54582.75 88888.00 2015-11-18 05:01:21.375 322 12488.45 121.00 54582.78 88888.00 2015-11-18 05:01:21.500 322 12488.45 120.97 54582.80 88888.00 2015-11-18 05:01:21.625 322 12488.45 120.95 54582.80 88888.00 2015-11-18 05:01:21.750 322 12488.48 120.95 54582.78 88888.00 2015-11-18 05:01:21.875 322 12488.45 120.92 54582.75 88888.00 2015-11-18 05:01:22.000 322 12488.45 120.92 54582.75 88888.00 2015-11-18 05:01:22.125 322 12488.40 120.92 54582.75 88888.00 2015-11-18 05:01:22.250 322 12488.38 120.92 54582.78 88888.00 2015-11-18 05:01:22.375 322 12488.48 120.95 54582.75 88888.00 2015-11-18 05:01:22.500 322 12488.48 120.90 54582.75 88888.00 2015-11-18 05:01:22.625 322 12488.42 120.90 54582.75 88888.00 2015-11-18 05:01:22.750 322 12488.40 120.92 54582.78 88888.00 2015-11-18 05:01:22.875 322 12488.38 120.90 54582.78 88888.00 2015-11-18 05:01:23.000 322 12488.40 120.88 54582.75 88888.00 2015-11-18 05:01:23.125 322 12488.45 120.90 54582.78 88888.00 2015-11-18 05:01:23.250 322 12488.40 120.92 54582.78 88888.00 2015-11-18 05:01:23.375 322 12488.40 120.92 54582.78 88888.00 2015-11-18 05:01:23.500 322 12488.35 120.90 54582.72 88888.00 2015-11-18 05:01:23.625 322 12488.33 120.90 54582.72 88888.00 2015-11-18 05:01:23.750 322 12488.38 120.90 54582.78 88888.00 2015-11-18 05:01:23.875 322 12488.45 120.92 54582.75 88888.00 2015-11-18 05:01:24.000 322 12488.42 120.90 54582.75 88888.00 2015-11-18 05:01:24.125 322 12488.42 120.85 54582.75 88888.00 2015-11-18 05:01:24.250 322 12488.48 120.88 54582.75 88888.00 2015-11-18 05:01:24.375 322 12488.52 120.88 54582.75 88888.00 2015-11-18 05:01:24.500 322 12488.50 120.90 54582.72 88888.00 2015-11-18 05:01:24.625 322 12488.55 120.90 54582.75 88888.00 2015-11-18 05:01:24.750 322 12488.55 120.90 54582.75 88888.00 2015-11-18 05:01:24.875 322 12488.48 120.92 54582.72 88888.00 2015-11-18 05:01:25.000 322 12488.42 120.92 54582.72 88888.00 2015-11-18 05:01:25.125 322 12488.40 120.88 54582.72 88888.00 2015-11-18 05:01:25.250 322 12488.35 120.80 54582.70 88888.00 2015-11-18 05:01:25.375 322 12488.45 120.78 54582.72 88888.00 2015-11-18 05:01:25.500 322 12488.45 120.78 54582.72 88888.00 2015-11-18 05:01:25.625 322 12488.45 120.85 54582.75 88888.00 2015-11-18 05:01:25.750 322 12488.48 120.90 54582.72 88888.00 2015-11-18 05:01:25.875 322 12488.50 120.90 54582.72 88888.00 2015-11-18 05:01:26.000 322 12488.48 120.90 54582.75 88888.00 2015-11-18 05:01:26.125 322 12488.45 120.90 54582.75 88888.00 2015-11-18 05:01:26.250 322 12488.40 120.90 54582.75 88888.00 2015-11-18 05:01:26.375 322 12488.38 120.92 54582.75 88888.00 2015-11-18 05:01:26.500 322 12488.30 120.90 54582.75 88888.00 2015-11-18 05:01:26.625 322 12488.30 120.88 54582.75 88888.00 2015-11-18 05:01:26.750 322 12488.35 120.90 54582.75 88888.00 2015-11-18 05:01:26.875 322 12488.35 120.92 54582.72 88888.00 2015-11-18 05:01:27.000 322 12488.35 120.95 54582.72 88888.00 2015-11-18 05:01:27.125 322 12488.38 120.92 54582.75 88888.00 2015-11-18 05:01:27.250 322 12488.38 120.92 54582.72 88888.00 2015-11-18 05:01:27.375 322 12488.35 120.95 54582.75 88888.00 2015-11-18 05:01:27.500 322 12488.30 120.95 54582.72 88888.00 2015-11-18 05:01:27.625 322 12488.33 120.97 54582.72 88888.00 2015-11-18 05:01:27.750 322 12488.38 120.95 54582.72 88888.00 2015-11-18 05:01:27.875 322 12488.42 120.97 54582.72 88888.00 2015-11-18 05:01:28.000 322 12488.42 120.95 54582.72 88888.00 2015-11-18 05:01:28.125 322 12488.40 120.95 54582.70 88888.00 2015-11-18 05:01:28.250 322 12488.35 120.95 54582.72 88888.00 2015-11-18 05:01:28.375 322 12488.35 120.97 54582.72 88888.00 2015-11-18 05:01:28.500 322 12488.35 121.00 54582.75 88888.00 2015-11-18 05:01:28.625 322 12488.38 120.95 54582.75 88888.00 2015-11-18 05:01:28.750 322 12488.40 120.97 54582.72 88888.00 2015-11-18 05:01:28.875 322 12488.48 120.97 54582.72 88888.00 2015-11-18 05:01:29.000 322 12488.45 120.97 54582.70 88888.00 2015-11-18 05:01:29.125 322 12488.42 120.97 54582.70 88888.00 2015-11-18 05:01:29.250 322 12488.38 121.00 54582.72 88888.00 2015-11-18 05:01:29.375 322 12488.48 120.97 54582.72 88888.00 2015-11-18 05:01:29.500 322 12488.42 120.97 54582.72 88888.00 2015-11-18 05:01:29.625 322 12488.38 121.00 54582.72 88888.00 2015-11-18 05:01:29.750 322 12488.45 120.97 54582.72 88888.00 2015-11-18 05:01:29.875 322 12488.50 120.97 54582.72 88888.00 2015-11-18 05:01:30.000 322 12488.42 120.97 54582.70 88888.00 2015-11-18 05:01:30.125 322 12488.35 121.00 54582.72 88888.00 2015-11-18 05:01:30.250 322 12488.30 120.95 54582.75 88888.00 2015-11-18 05:01:30.375 322 12488.33 120.92 54582.72 88888.00 2015-11-18 05:01:30.500 322 12488.38 120.95 54582.75 88888.00 2015-11-18 05:01:30.625 322 12488.38 120.97 54582.75 88888.00 2015-11-18 05:01:30.750 322 12488.42 120.97 54582.72 88888.00 2015-11-18 05:01:30.875 322 12488.42 120.97 54582.75 88888.00 2015-11-18 05:01:31.000 322 12488.40 120.95 54582.72 88888.00 2015-11-18 05:01:31.125 322 12488.33 120.95 54582.72 88888.00 2015-11-18 05:01:31.250 322 12488.33 120.95 54582.70 88888.00 2015-11-18 05:01:31.375 322 12488.35 120.97 54582.70 88888.00 2015-11-18 05:01:31.500 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:01:31.625 322 12488.35 121.03 54582.72 88888.00 2015-11-18 05:01:31.750 322 12488.38 120.97 54582.72 88888.00 2015-11-18 05:01:31.875 322 12488.38 120.97 54582.70 88888.00 2015-11-18 05:01:32.000 322 12488.42 120.97 54582.70 88888.00 2015-11-18 05:01:32.125 322 12488.35 121.00 54582.70 88888.00 2015-11-18 05:01:32.250 322 12488.33 121.05 54582.72 88888.00 2015-11-18 05:01:32.375 322 12488.48 121.05 54582.70 88888.00 2015-11-18 05:01:32.500 322 12488.45 121.05 54582.70 88888.00 2015-11-18 05:01:32.625 322 12488.45 121.00 54582.72 88888.00 2015-11-18 05:01:32.750 322 12488.42 120.95 54582.70 88888.00 2015-11-18 05:01:32.875 322 12488.40 120.92 54582.70 88888.00 2015-11-18 05:01:33.000 322 12488.42 120.95 54582.68 88888.00 2015-11-18 05:01:33.125 322 12488.38 121.03 54582.70 88888.00 2015-11-18 05:01:33.250 322 12488.38 121.03 54582.70 88888.00 2015-11-18 05:01:33.375 322 12488.45 121.03 54582.68 88888.00 2015-11-18 05:01:33.500 322 12488.40 121.03 54582.70 88888.00 2015-11-18 05:01:33.625 322 12488.42 121.03 54582.70 88888.00 2015-11-18 05:01:33.750 322 12488.45 121.03 54582.68 88888.00 2015-11-18 05:01:33.875 322 12488.38 121.03 54582.68 88888.00 2015-11-18 05:01:34.000 322 12488.35 121.05 54582.65 88888.00 2015-11-18 05:01:34.125 322 12488.40 121.05 54582.68 88888.00 2015-11-18 05:01:34.250 322 12488.45 121.03 54582.65 88888.00 2015-11-18 05:01:34.375 322 12488.48 121.03 54582.65 88888.00 2015-11-18 05:01:34.500 322 12488.45 121.08 54582.68 88888.00 2015-11-18 05:01:34.625 322 12488.35 121.08 54582.68 88888.00 2015-11-18 05:01:34.750 322 12488.38 121.08 54582.68 88888.00 2015-11-18 05:01:34.875 322 12488.40 121.10 54582.68 88888.00 2015-11-18 05:01:35.000 322 12488.38 121.10 54582.62 88888.00 2015-11-18 05:01:35.125 322 12488.40 121.10 54582.68 88888.00 2015-11-18 05:01:35.250 322 12488.40 121.08 54582.68 88888.00 2015-11-18 05:01:35.375 322 12488.40 121.10 54582.65 88888.00 2015-11-18 05:01:35.500 322 12488.38 121.08 54582.65 88888.00 2015-11-18 05:01:35.625 322 12488.38 121.08 54582.65 88888.00 2015-11-18 05:01:35.750 322 12488.38 121.05 54582.68 88888.00 2015-11-18 05:01:35.875 322 12488.38 121.05 54582.68 88888.00 2015-11-18 05:01:36.000 322 12488.35 121.05 54582.65 88888.00 2015-11-18 05:01:36.125 322 12488.33 121.08 54582.65 88888.00 2015-11-18 05:01:36.250 322 12488.33 121.05 54582.68 88888.00 2015-11-18 05:01:36.375 322 12488.38 121.05 54582.65 88888.00 2015-11-18 05:01:36.500 322 12488.42 121.05 54582.65 88888.00 2015-11-18 05:01:36.625 322 12488.52 121.05 54582.62 88888.00 2015-11-18 05:01:36.750 322 12488.50 121.08 54582.60 88888.00 2015-11-18 05:01:36.875 322 12488.48 121.12 54582.62 88888.00 2015-11-18 05:01:37.000 322 12488.42 121.10 54582.62 88888.00 2015-11-18 05:01:37.125 322 12488.38 121.10 54582.62 88888.00 2015-11-18 05:01:37.250 322 12488.35 121.10 54582.62 88888.00 2015-11-18 05:01:37.375 322 12488.38 121.12 54582.62 88888.00 2015-11-18 05:01:37.500 322 12488.35 121.12 54582.62 88888.00 2015-11-18 05:01:37.625 322 12488.35 121.15 54582.62 88888.00 2015-11-18 05:01:37.750 322 12488.35 121.15 54582.65 88888.00 2015-11-18 05:01:37.875 322 12488.38 121.12 54582.68 88888.00 2015-11-18 05:01:38.000 322 12488.45 121.15 54582.65 88888.00 2015-11-18 05:01:38.125 322 12488.48 121.15 54582.68 88888.00 2015-11-18 05:01:38.250 322 12488.42 121.12 54582.70 88888.00 2015-11-18 05:01:38.375 322 12488.50 121.15 54582.68 88888.00 2015-11-18 05:01:38.500 322 12488.48 121.15 54582.68 88888.00 2015-11-18 05:01:38.625 322 12488.45 121.15 54582.68 88888.00 2015-11-18 05:01:38.750 322 12488.48 121.15 54582.65 88888.00 2015-11-18 05:01:38.875 322 12488.50 121.15 54582.65 88888.00 2015-11-18 05:01:39.000 322 12488.52 121.15 54582.65 88888.00 2015-11-18 05:01:39.125 322 12488.50 121.15 54582.68 88888.00 2015-11-18 05:01:39.250 322 12488.50 121.10 54582.65 88888.00 2015-11-18 05:01:39.375 322 12488.55 121.08 54582.62 88888.00 2015-11-18 05:01:39.500 322 12488.45 121.12 54582.65 88888.00 2015-11-18 05:01:39.625 322 12488.50 121.15 54582.65 88888.00 2015-11-18 05:01:39.750 322 12488.48 121.15 54582.65 88888.00 2015-11-18 05:01:39.875 322 12488.50 121.15 54582.65 88888.00 2015-11-18 05:01:40.000 322 12488.55 121.15 54582.62 88888.00 2015-11-18 05:01:40.125 322 12488.60 121.17 54582.65 88888.00 2015-11-18 05:01:40.250 322 12488.50 121.17 54582.65 88888.00 2015-11-18 05:01:40.375 322 12488.48 121.17 54582.62 88888.00 2015-11-18 05:01:40.500 322 12488.50 121.17 54582.65 88888.00 2015-11-18 05:01:40.625 322 12488.48 121.17 54582.65 88888.00 2015-11-18 05:01:40.750 322 12488.42 121.17 54582.65 88888.00 2015-11-18 05:01:40.875 322 12488.45 121.17 54582.65 88888.00 2015-11-18 05:01:41.000 322 12488.55 121.20 54582.62 88888.00 2015-11-18 05:01:41.125 322 12488.58 121.20 54582.62 88888.00 2015-11-18 05:01:41.250 322 12488.50 121.20 54582.65 88888.00 2015-11-18 05:01:41.375 322 12488.52 121.20 54582.62 88888.00 2015-11-18 05:01:41.500 322 12488.50 121.17 54582.65 88888.00 2015-11-18 05:01:41.625 322 12488.52 121.15 54582.65 88888.00 2015-11-18 05:01:41.750 322 12488.52 121.15 54582.65 88888.00 2015-11-18 05:01:41.875 322 12488.52 121.17 54582.68 88888.00 2015-11-18 05:01:42.000 322 12488.60 121.12 54582.65 88888.00 2015-11-18 05:01:42.125 322 12488.55 121.15 54582.68 88888.00 2015-11-18 05:01:42.250 322 12488.52 121.17 54582.65 88888.00 2015-11-18 05:01:42.375 322 12488.50 121.15 54582.62 88888.00 2015-11-18 05:01:42.500 322 12488.45 121.17 54582.62 88888.00 2015-11-18 05:01:42.625 322 12488.48 121.20 54582.62 88888.00 2015-11-18 05:01:42.750 322 12488.50 121.17 54582.62 88888.00 2015-11-18 05:01:42.875 322 12488.55 121.17 54582.62 88888.00 2015-11-18 05:01:43.000 322 12488.58 121.17 54582.60 88888.00 2015-11-18 05:01:43.125 322 12488.55 121.12 54582.62 88888.00 2015-11-18 05:01:43.250 322 12488.50 121.17 54582.65 88888.00 2015-11-18 05:01:43.375 322 12488.60 121.17 54582.68 88888.00 2015-11-18 05:01:43.500 322 12488.52 121.17 54582.68 88888.00 2015-11-18 05:01:43.625 322 12488.42 121.17 54582.65 88888.00 2015-11-18 05:01:43.750 322 12488.48 121.20 54582.68 88888.00 2015-11-18 05:01:43.875 322 12488.52 121.20 54582.68 88888.00 2015-11-18 05:01:44.000 322 12488.50 121.20 54582.62 88888.00 2015-11-18 05:01:44.125 322 12488.52 121.17 54582.62 88888.00 2015-11-18 05:01:44.250 322 12488.50 121.15 54582.65 88888.00 2015-11-18 05:01:44.375 322 12488.58 121.17 54582.68 88888.00 2015-11-18 05:01:44.500 322 12488.58 121.17 54582.70 88888.00 2015-11-18 05:01:44.625 322 12488.52 121.15 54582.68 88888.00 2015-11-18 05:01:44.750 322 12488.50 121.15 54582.68 88888.00 2015-11-18 05:01:44.875 322 12488.52 121.12 54582.68 88888.00 2015-11-18 05:01:45.000 322 12488.52 121.12 54582.68 88888.00 2015-11-18 05:01:45.125 322 12488.48 121.15 54582.68 88888.00 2015-11-18 05:01:45.250 322 12488.40 121.12 54582.68 88888.00 2015-11-18 05:01:45.375 322 12488.50 121.15 54582.70 88888.00 2015-11-18 05:01:45.500 322 12488.58 121.12 54582.68 88888.00 2015-11-18 05:01:45.625 322 12488.55 121.15 54582.65 88888.00 2015-11-18 05:01:45.750 322 12488.52 121.15 54582.68 88888.00 2015-11-18 05:01:45.875 322 12488.50 121.15 54582.68 88888.00 2015-11-18 05:01:46.000 322 12488.55 121.15 54582.65 88888.00 2015-11-18 05:01:46.125 322 12488.60 121.10 54582.68 88888.00 2015-11-18 05:01:46.250 322 12488.50 121.10 54582.68 88888.00 2015-11-18 05:01:46.375 322 12488.48 121.10 54582.70 88888.00 2015-11-18 05:01:46.500 322 12488.42 121.12 54582.68 88888.00 2015-11-18 05:01:46.625 322 12488.45 121.15 54582.70 88888.00 2015-11-18 05:01:46.750 322 12488.48 121.15 54582.70 88888.00 2015-11-18 05:01:46.875 322 12488.52 121.15 54582.68 88888.00 2015-11-18 05:01:47.000 322 12488.50 121.12 54582.68 88888.00 2015-11-18 05:01:47.125 322 12488.50 121.12 54582.70 88888.00 2015-11-18 05:01:47.250 322 12488.45 121.15 54582.70 88888.00 2015-11-18 05:01:47.375 322 12488.52 121.10 54582.68 88888.00 2015-11-18 05:01:47.500 322 12488.50 121.10 54582.68 88888.00 2015-11-18 05:01:47.625 322 12488.42 121.12 54582.65 88888.00 2015-11-18 05:01:47.750 322 12488.42 121.15 54582.70 88888.00 2015-11-18 05:01:47.875 322 12488.38 121.12 54582.68 88888.00 2015-11-18 05:01:48.000 322 12488.38 121.05 54582.68 88888.00 2015-11-18 05:01:48.125 322 12488.45 121.03 54582.68 88888.00 2015-11-18 05:01:48.250 322 12488.40 121.05 54582.70 88888.00 2015-11-18 05:01:48.375 322 12488.45 121.08 54582.70 88888.00 2015-11-18 05:01:48.500 322 12488.48 121.08 54582.68 88888.00 2015-11-18 05:01:48.625 322 12488.52 121.10 54582.68 88888.00 2015-11-18 05:01:48.750 322 12488.48 121.08 54582.68 88888.00 2015-11-18 05:01:48.875 322 12488.45 121.05 54582.68 88888.00 2015-11-18 05:01:49.000 322 12488.48 121.05 54582.68 88888.00 2015-11-18 05:01:49.125 322 12488.48 121.05 54582.70 88888.00 2015-11-18 05:01:49.250 322 12488.42 121.10 54582.72 88888.00 2015-11-18 05:01:49.375 322 12488.42 121.10 54582.72 88888.00 2015-11-18 05:01:49.500 322 12488.45 121.10 54582.70 88888.00 2015-11-18 05:01:49.625 322 12488.45 121.10 54582.70 88888.00 2015-11-18 05:01:49.750 322 12488.42 121.10 54582.70 88888.00 2015-11-18 05:01:49.875 322 12488.40 121.10 54582.70 88888.00 2015-11-18 05:01:50.000 322 12488.40 121.05 54582.68 88888.00 2015-11-18 05:01:50.125 322 12488.42 121.08 54582.72 88888.00 2015-11-18 05:01:50.250 322 12488.38 121.05 54582.75 88888.00 2015-11-18 05:01:50.375 322 12488.48 121.03 54582.72 88888.00 2015-11-18 05:01:50.500 322 12488.52 121.03 54582.70 88888.00 2015-11-18 05:01:50.625 322 12488.50 121.00 54582.68 88888.00 2015-11-18 05:01:50.750 322 12488.48 121.03 54582.68 88888.00 2015-11-18 05:01:50.875 322 12488.45 121.05 54582.70 88888.00 2015-11-18 05:01:51.000 322 12488.48 121.00 54582.72 88888.00 2015-11-18 05:01:51.125 322 12488.52 121.00 54582.75 88888.00 2015-11-18 05:01:51.250 322 12488.50 121.00 54582.72 88888.00 2015-11-18 05:01:51.375 322 12488.48 121.00 54582.75 88888.00 2015-11-18 05:01:51.500 322 12488.42 121.03 54582.72 88888.00 2015-11-18 05:01:51.625 322 12488.40 121.03 54582.75 88888.00 2015-11-18 05:01:51.750 322 12488.40 121.03 54582.72 88888.00 2015-11-18 05:01:51.875 322 12488.42 121.03 54582.75 88888.00 2015-11-18 05:01:52.000 322 12488.42 121.00 54582.75 88888.00 2015-11-18 05:01:52.125 322 12488.38 121.03 54582.75 88888.00 2015-11-18 05:01:52.250 322 12488.35 120.95 54582.75 88888.00 2015-11-18 05:01:52.375 322 12488.40 120.97 54582.75 88888.00 2015-11-18 05:01:52.500 322 12488.48 120.97 54582.75 88888.00 2015-11-18 05:01:52.625 322 12488.48 120.97 54582.75 88888.00 2015-11-18 05:01:52.750 322 12488.45 120.97 54582.75 88888.00 2015-11-18 05:01:52.875 322 12488.48 120.97 54582.75 88888.00 2015-11-18 05:01:53.000 322 12488.40 120.95 54582.75 88888.00 2015-11-18 05:01:53.125 322 12488.40 120.95 54582.78 88888.00 2015-11-18 05:01:53.250 322 12488.35 120.97 54582.78 88888.00 2015-11-18 05:01:53.375 322 12488.38 120.95 54582.75 88888.00 2015-11-18 05:01:53.500 322 12488.40 120.97 54582.75 88888.00 2015-11-18 05:01:53.625 322 12488.42 121.00 54582.75 88888.00 2015-11-18 05:01:53.750 322 12488.45 120.97 54582.78 88888.00 2015-11-18 05:01:53.875 322 12488.48 120.92 54582.75 88888.00 2015-11-18 05:01:54.000 322 12488.42 120.90 54582.75 88888.00 2015-11-18 05:01:54.125 322 12488.40 120.90 54582.75 88888.00 2015-11-18 05:01:54.250 322 12488.38 120.92 54582.75 88888.00 2015-11-18 05:01:54.375 322 12488.40 120.95 54582.75 88888.00 2015-11-18 05:01:54.500 322 12488.40 120.95 54582.78 88888.00 2015-11-18 05:01:54.625 322 12488.35 120.92 54582.80 88888.00 2015-11-18 05:01:54.750 322 12488.38 120.92 54582.78 88888.00 2015-11-18 05:01:54.875 322 12488.42 120.95 54582.78 88888.00 2015-11-18 05:01:55.000 322 12488.38 120.92 54582.72 88888.00 2015-11-18 05:01:55.125 322 12488.33 120.92 54582.75 88888.00 2015-11-18 05:01:55.250 322 12488.35 120.92 54582.78 88888.00 2015-11-18 05:01:55.375 322 12488.40 120.90 54582.80 88888.00 2015-11-18 05:01:55.500 322 12488.35 120.88 54582.78 88888.00 2015-11-18 05:01:55.625 322 12488.38 120.88 54582.78 88888.00 2015-11-18 05:01:55.750 322 12488.38 120.85 54582.78 88888.00 2015-11-18 05:01:55.875 322 12488.33 120.88 54582.75 88888.00 2015-11-18 05:01:56.000 322 12488.27 120.88 54582.78 88888.00 2015-11-18 05:01:56.125 322 12488.25 120.88 54582.78 88888.00 2015-11-18 05:01:56.250 322 12488.25 120.85 54582.75 88888.00 2015-11-18 05:01:56.375 322 12488.30 120.85 54582.78 88888.00 2015-11-18 05:01:56.500 322 12488.35 120.83 54582.78 88888.00 2015-11-18 05:01:56.625 322 12488.33 120.83 54582.75 88888.00 2015-11-18 05:01:56.750 322 12488.30 120.83 54582.75 88888.00 2015-11-18 05:01:56.875 322 12488.30 120.85 54582.78 88888.00 2015-11-18 05:01:57.000 322 12488.33 120.85 54582.78 88888.00 2015-11-18 05:01:57.125 322 12488.33 120.83 54582.80 88888.00 2015-11-18 05:01:57.250 322 12488.35 120.83 54582.80 88888.00 2015-11-18 05:01:57.375 322 12488.35 120.85 54582.80 88888.00 2015-11-18 05:01:57.500 322 12488.33 120.88 54582.80 88888.00 2015-11-18 05:01:57.625 322 12488.35 120.88 54582.75 88888.00 2015-11-18 05:01:57.750 322 12488.40 120.88 54582.80 88888.00 2015-11-18 05:01:57.875 322 12488.40 120.85 54582.80 88888.00 2015-11-18 05:01:58.000 322 12488.30 120.85 54582.78 88888.00 2015-11-18 05:01:58.125 322 12488.30 120.88 54582.72 88888.00 2015-11-18 05:01:58.250 322 12488.40 120.85 54582.75 88888.00 2015-11-18 05:01:58.375 322 12488.50 120.85 54582.75 88888.00 2015-11-18 05:01:58.500 322 12488.42 120.85 54582.75 88888.00 2015-11-18 05:01:58.625 322 12488.30 120.88 54582.75 88888.00 2015-11-18 05:01:58.750 322 12488.35 120.83 54582.72 88888.00 2015-11-18 05:01:58.875 322 12488.40 120.83 54582.75 88888.00 2015-11-18 05:01:59.000 322 12488.42 120.85 54582.75 88888.00 2015-11-18 05:01:59.125 322 12488.33 120.85 54582.78 88888.00 2015-11-18 05:01:59.250 322 12488.25 120.88 54582.78 88888.00 2015-11-18 05:01:59.375 322 12488.30 120.88 54582.75 88888.00 2015-11-18 05:01:59.500 322 12488.27 120.88 54582.72 88888.00 2015-11-18 05:01:59.625 322 12488.30 120.88 54582.72 88888.00 2015-11-18 05:01:59.750 322 12488.33 120.88 54582.72 88888.00 2015-11-18 05:01:59.875 322 12488.35 120.85 54582.75 88888.00 2015-11-18 05:02:00.000 322 12488.42 120.78 54582.72 88888.00 2015-11-18 05:02:00.125 322 12488.48 120.72 54582.75 88888.00 2015-11-18 05:02:00.250 322 12488.38 120.72 54582.75 88888.00 2015-11-18 05:02:00.375 322 12488.33 120.75 54582.70 88888.00 2015-11-18 05:02:00.500 322 12488.33 120.78 54582.72 88888.00 2015-11-18 05:02:00.625 322 12488.38 120.80 54582.70 88888.00 2015-11-18 05:02:00.750 322 12488.35 120.80 54582.72 88888.00 2015-11-18 05:02:00.875 322 12488.27 120.85 54582.75 88888.00 2015-11-18 05:02:01.000 322 12488.33 120.92 54582.75 88888.00 2015-11-18 05:02:01.125 322 12488.30 120.90 54582.75 88888.00 2015-11-18 05:02:01.250 322 12488.35 120.88 54582.72 88888.00 2015-11-18 05:02:01.375 322 12488.40 120.90 54582.70 88888.00 2015-11-18 05:02:01.500 322 12488.40 120.88 54582.70 88888.00 2015-11-18 05:02:01.625 322 12488.38 120.83 54582.70 88888.00 2015-11-18 05:02:01.750 322 12488.35 120.88 54582.72 88888.00 2015-11-18 05:02:01.875 322 12488.35 120.92 54582.72 88888.00 2015-11-18 05:02:02.000 322 12488.35 120.90 54582.70 88888.00 2015-11-18 05:02:02.125 322 12488.33 120.92 54582.68 88888.00 2015-11-18 05:02:02.250 322 12488.35 120.88 54582.70 88888.00 2015-11-18 05:02:02.375 322 12488.45 120.88 54582.70 88888.00 2015-11-18 05:02:02.500 322 12488.50 120.92 54582.70 88888.00 2015-11-18 05:02:02.625 322 12488.45 120.92 54582.70 88888.00 2015-11-18 05:02:02.750 322 12488.40 120.88 54582.68 88888.00 2015-11-18 05:02:02.875 322 12488.40 120.85 54582.65 88888.00 2015-11-18 05:02:03.000 322 12488.42 120.85 54582.68 88888.00 2015-11-18 05:02:03.125 322 12488.42 120.85 54582.70 88888.00 2015-11-18 05:02:03.250 322 12488.33 120.83 54582.70 88888.00 2015-11-18 05:02:03.375 322 12488.27 120.83 54582.70 88888.00 2015-11-18 05:02:03.500 322 12488.30 120.80 54582.70 88888.00 2015-11-18 05:02:03.625 322 12488.33 120.83 54582.68 88888.00 2015-11-18 05:02:03.750 322 12488.35 120.83 54582.65 88888.00 2015-11-18 05:02:03.875 322 12488.35 120.80 54582.65 88888.00 2015-11-18 05:02:04.000 322 12488.42 120.83 54582.65 88888.00 2015-11-18 05:02:04.125 322 12488.45 120.88 54582.68 88888.00 2015-11-18 05:02:04.250 322 12488.33 120.92 54582.65 88888.00 2015-11-18 05:02:04.375 322 12488.38 120.97 54582.65 88888.00 2015-11-18 05:02:04.500 322 12488.42 120.95 54582.68 88888.00 2015-11-18 05:02:04.625 322 12488.45 120.95 54582.70 88888.00 2015-11-18 05:02:04.750 322 12488.45 121.03 54582.70 88888.00 2015-11-18 05:02:04.875 322 12488.45 121.03 54582.70 88888.00 2015-11-18 05:02:05.000 322 12488.40 120.95 54582.65 88888.00 2015-11-18 05:02:05.125 322 12488.40 121.00 54582.65 88888.00 2015-11-18 05:02:05.250 322 12488.40 121.03 54582.70 88888.00 2015-11-18 05:02:05.375 322 12488.48 121.05 54582.68 88888.00 2015-11-18 05:02:05.500 322 12488.50 121.10 54582.68 88888.00 2015-11-18 05:02:05.625 322 12488.45 121.10 54582.65 88888.00 2015-11-18 05:02:05.750 322 12488.42 121.12 54582.65 88888.00 2015-11-18 05:02:05.875 322 12488.48 121.10 54582.65 88888.00 2015-11-18 05:02:06.000 322 12488.52 121.08 54582.65 88888.00 2015-11-18 05:02:06.125 322 12488.60 121.08 54582.68 88888.00 2015-11-18 05:02:06.250 322 12488.48 121.12 54582.68 88888.00 2015-11-18 05:02:06.375 322 12488.45 121.17 54582.65 88888.00 2015-11-18 05:02:06.500 322 12488.52 121.20 54582.62 88888.00 2015-11-18 05:02:06.625 322 12488.52 121.15 54582.62 88888.00 2015-11-18 05:02:06.750 322 12488.48 121.15 54582.62 88888.00 2015-11-18 05:02:06.875 322 12488.50 121.15 54582.65 88888.00 2015-11-18 05:02:07.000 322 12488.50 121.15 54582.68 88888.00 2015-11-18 05:02:07.125 322 12488.50 121.17 54582.68 88888.00 2015-11-18 05:02:07.250 322 12488.48 121.15 54582.65 88888.00 2015-11-18 05:02:07.375 322 12488.45 121.15 54582.65 88888.00 2015-11-18 05:02:07.500 322 12488.50 121.20 54582.68 88888.00 2015-11-18 05:02:07.625 322 12488.48 121.20 54582.65 88888.00 2015-11-18 05:02:07.750 322 12488.48 121.17 54582.65 88888.00 2015-11-18 05:02:07.875 322 12488.55 121.03 54582.62 88888.00 2015-11-18 05:02:08.000 322 12488.60 120.85 54582.62 88888.00 2015-11-18 05:02:08.125 322 12488.62 120.83 54582.65 88888.00 2015-11-18 05:02:08.250 322 12488.55 120.88 54582.65 88888.00 2015-11-18 05:02:08.375 322 12488.55 120.92 54582.65 88888.00 2015-11-18 05:02:08.500 322 12488.50 120.90 54582.65 88888.00 2015-11-18 05:02:08.625 322 12488.45 120.90 54582.65 88888.00 2015-11-18 05:02:08.750 322 12488.45 120.97 54582.65 88888.00 2015-11-18 05:02:08.875 322 12488.48 120.92 54582.65 88888.00 2015-11-18 05:02:09.000 322 12488.50 120.90 54582.65 88888.00 2015-11-18 05:02:09.125 322 12488.48 120.95 54582.65 88888.00 2015-11-18 05:02:09.250 322 12488.42 121.10 54582.65 88888.00 2015-11-18 05:02:09.375 322 12488.42 121.10 54582.62 88888.00 2015-11-18 05:02:09.500 322 12488.40 121.12 54582.65 88888.00 2015-11-18 05:02:09.625 322 12488.35 121.03 54582.62 88888.00 2015-11-18 05:02:09.750 322 12488.30 120.92 54582.62 88888.00 2015-11-18 05:02:09.875 322 12488.38 120.97 54582.62 88888.00 2015-11-18 05:02:10.000 322 12488.40 121.05 54582.62 88888.00 2015-11-18 05:02:10.125 322 12488.42 121.08 54582.62 88888.00 2015-11-18 05:02:10.250 322 12488.42 121.10 54582.65 88888.00 2015-11-18 05:02:10.375 322 12488.52 121.15 54582.62 88888.00 2015-11-18 05:02:10.500 322 12488.50 121.15 54582.62 88888.00 2015-11-18 05:02:10.625 322 12488.48 121.15 54582.65 88888.00 2015-11-18 05:02:10.750 322 12488.42 121.17 54582.62 88888.00 2015-11-18 05:02:10.875 322 12488.38 121.20 54582.62 88888.00 2015-11-18 05:02:11.000 322 12488.42 121.17 54582.57 88888.00 2015-11-18 05:02:11.125 322 12488.48 121.17 54582.60 88888.00 2015-11-18 05:02:11.250 322 12488.45 121.20 54582.62 88888.00 2015-11-18 05:02:11.375 322 12488.45 121.20 54582.60 88888.00 2015-11-18 05:02:11.500 322 12488.50 121.20 54582.62 88888.00 2015-11-18 05:02:11.625 322 12488.55 121.20 54582.60 88888.00 2015-11-18 05:02:11.750 322 12488.58 121.20 54582.62 88888.00 2015-11-18 05:02:11.875 322 12488.52 121.20 54582.60 88888.00 2015-11-18 05:02:12.000 322 12488.48 121.12 54582.60 88888.00 2015-11-18 05:02:12.125 322 12488.52 121.15 54582.62 88888.00 2015-11-18 05:02:12.250 322 12488.48 121.17 54582.65 88888.00 2015-11-18 05:02:12.375 322 12488.48 121.20 54582.62 88888.00 2015-11-18 05:02:12.500 322 12488.52 121.20 54582.62 88888.00 2015-11-18 05:02:12.625 322 12488.52 121.20 54582.62 88888.00 2015-11-18 05:02:12.750 322 12488.50 121.22 54582.60 88888.00 2015-11-18 05:02:12.875 322 12488.48 121.22 54582.62 88888.00 2015-11-18 05:02:13.000 322 12488.48 121.22 54582.60 88888.00 2015-11-18 05:02:13.125 322 12488.50 121.17 54582.62 88888.00 2015-11-18 05:02:13.250 322 12488.52 121.20 54582.62 88888.00 2015-11-18 05:02:13.375 322 12488.60 121.20 54582.62 88888.00 2015-11-18 05:02:13.500 322 12488.62 121.22 54582.62 88888.00 2015-11-18 05:02:13.625 322 12488.62 121.28 54582.60 88888.00 2015-11-18 05:02:13.750 322 12488.50 121.30 54582.60 88888.00 2015-11-18 05:02:13.875 322 12488.42 121.28 54582.62 88888.00 2015-11-18 05:02:14.000 322 12488.45 121.28 54582.62 88888.00 2015-11-18 05:02:14.125 322 12488.45 121.28 54582.62 88888.00 2015-11-18 05:02:14.250 322 12488.42 121.25 54582.62 88888.00 2015-11-18 05:02:14.375 322 12488.48 121.28 54582.62 88888.00 2015-11-18 05:02:14.500 322 12488.48 121.22 54582.60 88888.00 2015-11-18 05:02:14.625 322 12488.52 121.17 54582.60 88888.00 2015-11-18 05:02:14.750 322 12488.58 121.20 54582.62 88888.00 2015-11-18 05:02:14.875 322 12488.60 121.22 54582.62 88888.00 2015-11-18 05:02:15.000 322 12488.62 121.22 54582.62 88888.00 2015-11-18 05:02:15.125 322 12488.58 121.22 54582.62 88888.00 2015-11-18 05:02:15.250 322 12488.60 121.17 54582.65 88888.00 2015-11-18 05:02:15.375 322 12488.65 121.22 54582.65 88888.00 2015-11-18 05:02:15.500 322 12488.65 121.22 54582.62 88888.00 2015-11-18 05:02:15.625 322 12488.65 121.20 54582.62 88888.00 2015-11-18 05:02:15.750 322 12488.62 121.15 54582.62 88888.00 2015-11-18 05:02:15.875 322 12488.52 121.15 54582.62 88888.00 2015-11-18 05:02:16.000 322 12488.58 121.17 54582.62 88888.00 2015-11-18 05:02:16.125 322 12488.60 121.20 54582.62 88888.00 2015-11-18 05:02:16.250 322 12488.62 121.20 54582.65 88888.00 2015-11-18 05:02:16.375 322 12488.65 121.20 54582.62 88888.00 2015-11-18 05:02:16.500 322 12488.60 121.17 54582.65 88888.00 2015-11-18 05:02:16.625 322 12488.58 121.17 54582.62 88888.00 2015-11-18 05:02:16.750 322 12488.58 121.17 54582.65 88888.00 2015-11-18 05:02:16.875 322 12488.55 121.15 54582.65 88888.00 2015-11-18 05:02:17.000 322 12488.55 121.10 54582.62 88888.00 2015-11-18 05:02:17.125 322 12488.55 121.10 54582.62 88888.00 2015-11-18 05:02:17.250 322 12488.48 121.15 54582.65 88888.00 2015-11-18 05:02:17.375 322 12488.52 121.15 54582.65 88888.00 2015-11-18 05:02:17.500 322 12488.50 121.15 54582.65 88888.00 2015-11-18 05:02:17.625 322 12488.50 121.15 54582.68 88888.00 2015-11-18 05:02:17.750 322 12488.45 121.17 54582.68 88888.00 2015-11-18 05:02:17.875 322 12488.50 121.12 54582.68 88888.00 2015-11-18 05:02:18.000 322 12488.58 121.10 54582.65 88888.00 2015-11-18 05:02:18.125 322 12488.55 121.10 54582.68 88888.00 2015-11-18 05:02:18.250 322 12488.48 121.10 54582.65 88888.00 2015-11-18 05:02:18.375 322 12488.55 121.10 54582.62 88888.00 2015-11-18 05:02:18.500 322 12488.58 121.10 54582.62 88888.00 2015-11-18 05:02:18.625 322 12488.50 121.08 54582.65 88888.00 2015-11-18 05:02:18.750 322 12488.40 121.08 54582.65 88888.00 2015-11-18 05:02:18.875 322 12488.50 121.08 54582.65 88888.00 2015-11-18 05:02:19.000 322 12488.55 121.03 54582.62 88888.00 2015-11-18 05:02:19.125 322 12488.52 121.03 54582.65 88888.00 2015-11-18 05:02:19.250 322 12488.45 121.05 54582.65 88888.00 2015-11-18 05:02:19.375 322 12488.45 121.03 54582.68 88888.00 2015-11-18 05:02:19.500 322 12488.52 121.05 54582.65 88888.00 2015-11-18 05:02:19.625 322 12488.58 121.05 54582.65 88888.00 2015-11-18 05:02:19.750 322 12488.58 121.08 54582.65 88888.00 2015-11-18 05:02:19.875 322 12488.50 121.05 54582.65 88888.00 2015-11-18 05:02:20.000 322 12488.45 121.05 54582.65 88888.00 2015-11-18 05:02:20.125 322 12488.48 121.08 54582.68 88888.00 2015-11-18 05:02:20.250 322 12488.50 121.05 54582.68 88888.00 2015-11-18 05:02:20.375 322 12488.45 121.03 54582.68 88888.00 2015-11-18 05:02:20.500 322 12488.40 121.08 54582.65 88888.00 2015-11-18 05:02:20.625 322 12488.38 121.05 54582.65 88888.00 2015-11-18 05:02:20.750 322 12488.40 121.03 54582.65 88888.00 2015-11-18 05:02:20.875 322 12488.38 120.97 54582.65 88888.00 2015-11-18 05:02:21.000 322 12488.42 120.95 54582.62 88888.00 2015-11-18 05:02:21.125 322 12488.42 121.00 54582.62 88888.00 2015-11-18 05:02:21.250 322 12488.35 120.97 54582.65 88888.00 2015-11-18 05:02:21.375 322 12488.38 120.97 54582.68 88888.00 2015-11-18 05:02:21.500 322 12488.45 120.95 54582.68 88888.00 2015-11-18 05:02:21.625 322 12488.48 120.97 54582.68 88888.00 2015-11-18 05:02:21.750 322 12488.45 121.00 54582.65 88888.00 2015-11-18 05:02:21.875 322 12488.42 121.00 54582.65 88888.00 2015-11-18 05:02:22.000 322 12488.45 120.97 54582.65 88888.00 2015-11-18 05:02:22.125 322 12488.48 120.97 54582.65 88888.00 2015-11-18 05:02:22.250 322 12488.40 120.95 54582.68 88888.00 2015-11-18 05:02:22.375 322 12488.45 120.97 54582.68 88888.00 2015-11-18 05:02:22.500 322 12488.40 121.00 54582.68 88888.00 2015-11-18 05:02:22.625 322 12488.35 121.00 54582.68 88888.00 2015-11-18 05:02:22.750 322 12488.35 120.97 54582.70 88888.00 2015-11-18 05:02:22.875 322 12488.33 120.97 54582.68 88888.00 2015-11-18 05:02:23.000 322 12488.33 120.97 54582.68 88888.00 2015-11-18 05:02:23.125 322 12488.38 120.95 54582.72 88888.00 2015-11-18 05:02:23.250 322 12488.40 120.92 54582.72 88888.00 2015-11-18 05:02:23.375 322 12488.42 120.95 54582.70 88888.00 2015-11-18 05:02:23.500 322 12488.42 120.92 54582.68 88888.00 2015-11-18 05:02:23.625 322 12488.42 120.90 54582.68 88888.00 2015-11-18 05:02:23.750 322 12488.42 120.92 54582.68 88888.00 2015-11-18 05:02:23.875 322 12488.38 120.92 54582.68 88888.00 2015-11-18 05:02:24.000 322 12488.38 120.95 54582.68 88888.00 2015-11-18 05:02:24.125 322 12488.40 120.92 54582.70 88888.00 2015-11-18 05:02:24.250 322 12488.45 120.90 54582.70 88888.00 2015-11-18 05:02:24.375 322 12488.48 120.88 54582.70 88888.00 2015-11-18 05:02:24.500 322 12488.45 120.88 54582.68 88888.00 2015-11-18 05:02:24.625 322 12488.42 120.90 54582.68 88888.00 2015-11-18 05:02:24.750 322 12488.45 120.92 54582.68 88888.00 2015-11-18 05:02:24.875 322 12488.50 120.92 54582.68 88888.00 2015-11-18 05:02:25.000 322 12488.48 120.88 54582.65 88888.00 2015-11-18 05:02:25.125 322 12488.40 120.85 54582.68 88888.00 2015-11-18 05:02:25.250 322 12488.40 120.85 54582.68 88888.00 2015-11-18 05:02:25.375 322 12488.45 120.85 54582.65 88888.00 2015-11-18 05:02:25.500 322 12488.48 120.83 54582.65 88888.00 2015-11-18 05:02:25.625 322 12488.45 120.85 54582.65 88888.00 2015-11-18 05:02:25.750 322 12488.45 120.85 54582.65 88888.00 2015-11-18 05:02:25.875 322 12488.42 120.85 54582.65 88888.00 2015-11-18 05:02:26.000 322 12488.45 120.85 54582.65 88888.00 2015-11-18 05:02:26.125 322 12488.38 120.83 54582.65 88888.00 2015-11-18 05:02:26.250 322 12488.33 120.85 54582.70 88888.00 2015-11-18 05:02:26.375 322 12488.38 120.85 54582.70 88888.00 2015-11-18 05:02:26.500 322 12488.38 120.88 54582.70 88888.00 2015-11-18 05:02:26.625 322 12488.42 120.88 54582.70 88888.00 2015-11-18 05:02:26.750 322 12488.35 120.85 54582.70 88888.00 2015-11-18 05:02:26.875 322 12488.35 120.88 54582.68 88888.00 2015-11-18 05:02:27.000 322 12488.40 120.85 54582.68 88888.00 2015-11-18 05:02:27.125 322 12488.42 120.83 54582.68 88888.00 2015-11-18 05:02:27.250 322 12488.35 120.83 54582.65 88888.00 2015-11-18 05:02:27.375 322 12488.38 120.85 54582.68 88888.00 2015-11-18 05:02:27.500 322 12488.38 120.85 54582.68 88888.00 2015-11-18 05:02:27.625 322 12488.38 120.83 54582.68 88888.00 2015-11-18 05:02:27.750 322 12488.38 120.80 54582.68 88888.00 2015-11-18 05:02:27.875 322 12488.40 120.83 54582.68 88888.00 2015-11-18 05:02:28.000 322 12488.40 120.83 54582.68 88888.00 2015-11-18 05:02:28.125 322 12488.38 120.85 54582.68 88888.00 2015-11-18 05:02:28.250 322 12488.40 120.83 54582.68 88888.00 2015-11-18 05:02:28.375 322 12488.42 120.85 54582.68 88888.00 2015-11-18 05:02:28.500 322 12488.38 120.83 54582.65 88888.00 2015-11-18 05:02:28.625 322 12488.42 120.83 54582.65 88888.00 2015-11-18 05:02:28.750 322 12488.48 120.83 54582.65 88888.00 2015-11-18 05:02:28.875 322 12488.52 120.83 54582.68 88888.00 2015-11-18 05:02:29.000 322 12488.50 120.83 54582.68 88888.00 2015-11-18 05:02:29.125 322 12488.42 120.83 54582.68 88888.00 2015-11-18 05:02:29.250 322 12488.38 120.80 54582.68 88888.00 2015-11-18 05:02:29.375 322 12488.35 120.80 54582.68 88888.00 2015-11-18 05:02:29.500 322 12488.30 120.80 54582.68 88888.00 2015-11-18 05:02:29.625 322 12488.30 120.78 54582.68 88888.00 2015-11-18 05:02:29.750 322 12488.33 120.78 54582.68 88888.00 2015-11-18 05:02:29.875 322 12488.35 120.78 54582.68 88888.00 2015-11-18 05:02:30.000 322 12488.35 120.80 54582.68 88888.00 2015-11-18 05:02:30.125 322 12488.30 120.78 54582.65 88888.00 2015-11-18 05:02:30.250 322 12488.30 120.75 54582.68 88888.00 2015-11-18 05:02:30.375 322 12488.38 120.78 54582.70 88888.00 2015-11-18 05:02:30.500 322 12488.35 120.80 54582.68 88888.00 2015-11-18 05:02:30.625 322 12488.38 120.80 54582.68 88888.00 2015-11-18 05:02:30.750 322 12488.35 120.83 54582.68 88888.00 2015-11-18 05:02:30.875 322 12488.38 120.83 54582.68 88888.00 2015-11-18 05:02:31.000 322 12488.33 120.80 54582.65 88888.00 2015-11-18 05:02:31.125 322 12488.25 120.80 54582.65 88888.00 2015-11-18 05:02:31.250 322 12488.25 120.83 54582.65 88888.00 2015-11-18 05:02:31.375 322 12488.23 120.83 54582.68 88888.00 2015-11-18 05:02:31.500 322 12488.30 120.83 54582.68 88888.00 2015-11-18 05:02:31.625 322 12488.33 120.83 54582.70 88888.00 2015-11-18 05:02:31.750 322 12488.35 120.80 54582.70 88888.00 2015-11-18 05:02:31.875 322 12488.33 120.83 54582.65 88888.00 2015-11-18 05:02:32.000 322 12488.30 120.80 54582.62 88888.00 2015-11-18 05:02:32.125 322 12488.33 120.83 54582.68 88888.00 2015-11-18 05:02:32.250 322 12488.33 120.80 54582.65 88888.00 2015-11-18 05:02:32.375 322 12488.38 120.80 54582.62 88888.00 2015-11-18 05:02:32.500 322 12488.33 120.80 54582.65 88888.00 2015-11-18 05:02:32.625 322 12488.33 120.83 54582.68 88888.00 2015-11-18 05:02:32.750 322 12488.33 120.88 54582.68 88888.00 2015-11-18 05:02:32.875 322 12488.35 120.85 54582.68 88888.00 2015-11-18 05:02:33.000 322 12488.30 120.78 54582.68 88888.00 2015-11-18 05:02:33.125 322 12488.23 120.80 54582.65 88888.00 2015-11-18 05:02:33.250 322 12488.20 120.83 54582.68 88888.00 2015-11-18 05:02:33.375 322 12488.30 120.85 54582.68 88888.00 2015-11-18 05:02:33.500 322 12488.27 120.83 54582.68 88888.00 2015-11-18 05:02:33.625 322 12488.20 120.80 54582.68 88888.00 2015-11-18 05:02:33.750 322 12488.23 120.83 54582.68 88888.00 2015-11-18 05:02:33.875 322 12488.27 120.85 54582.68 88888.00 2015-11-18 05:02:34.000 322 12488.27 120.85 54582.68 88888.00 2015-11-18 05:02:34.125 322 12488.25 120.83 54582.68 88888.00 2015-11-18 05:02:34.250 322 12488.17 120.83 54582.65 88888.00 2015-11-18 05:02:34.375 322 12488.20 120.88 54582.68 88888.00 2015-11-18 05:02:34.500 322 12488.20 120.88 54582.65 88888.00 2015-11-18 05:02:34.625 322 12488.20 120.85 54582.65 88888.00 2015-11-18 05:02:34.750 322 12488.20 120.88 54582.65 88888.00 2015-11-18 05:02:34.875 322 12488.17 120.88 54582.68 88888.00 2015-11-18 05:02:35.000 322 12488.20 120.88 54582.62 88888.00 2015-11-18 05:02:35.125 322 12488.25 120.88 54582.60 88888.00 2015-11-18 05:02:35.250 322 12488.20 120.85 54582.60 88888.00 2015-11-18 05:02:35.375 322 12488.20 120.88 54582.62 88888.00 2015-11-18 05:02:35.500 322 12488.23 120.92 54582.65 88888.00 2015-11-18 05:02:35.625 322 12488.30 120.92 54582.65 88888.00 2015-11-18 05:02:35.750 322 12488.30 120.90 54582.65 88888.00 2015-11-18 05:02:35.875 322 12488.23 120.90 54582.65 88888.00 2015-11-18 05:02:36.000 322 12488.20 120.90 54582.62 88888.00 2015-11-18 05:02:36.125 322 12488.20 120.90 54582.65 88888.00 2015-11-18 05:02:36.250 322 12488.23 120.88 54582.65 88888.00 2015-11-18 05:02:36.375 322 12488.27 120.88 54582.68 88888.00 2015-11-18 05:02:36.500 322 12488.25 120.92 54582.65 88888.00 2015-11-18 05:02:36.625 322 12488.27 120.90 54582.65 88888.00 2015-11-18 05:02:36.750 322 12488.27 120.92 54582.68 88888.00 2015-11-18 05:02:36.875 322 12488.30 120.92 54582.65 88888.00 2015-11-18 05:02:37.000 322 12488.35 120.92 54582.62 88888.00 2015-11-18 05:02:37.125 322 12488.33 120.92 54582.65 88888.00 2015-11-18 05:02:37.250 322 12488.27 120.92 54582.65 88888.00 2015-11-18 05:02:37.375 322 12488.25 120.95 54582.62 88888.00 2015-11-18 05:02:37.500 322 12488.20 120.95 54582.65 88888.00 2015-11-18 05:02:37.625 322 12488.17 120.97 54582.68 88888.00 2015-11-18 05:02:37.750 322 12488.23 120.92 54582.65 88888.00 2015-11-18 05:02:37.875 322 12488.30 120.92 54582.65 88888.00 2015-11-18 05:02:38.000 322 12488.33 120.95 54582.65 88888.00 2015-11-18 05:02:38.125 322 12488.33 120.95 54582.65 88888.00 2015-11-18 05:02:38.250 322 12488.27 120.92 54582.68 88888.00 2015-11-18 05:02:38.375 322 12488.30 120.92 54582.68 88888.00 2015-11-18 05:02:38.500 322 12488.35 120.92 54582.68 88888.00 2015-11-18 05:02:38.625 322 12488.33 120.90 54582.65 88888.00 2015-11-18 05:02:38.750 322 12488.33 120.95 54582.65 88888.00 2015-11-18 05:02:38.875 322 12488.38 120.97 54582.65 88888.00 2015-11-18 05:02:39.000 322 12488.40 120.97 54582.60 88888.00 2015-11-18 05:02:39.125 322 12488.38 120.97 54582.65 88888.00 2015-11-18 05:02:39.250 322 12488.30 121.03 54582.65 88888.00 2015-11-18 05:02:39.375 322 12488.33 121.05 54582.65 88888.00 2015-11-18 05:02:39.500 322 12488.35 121.05 54582.65 88888.00 2015-11-18 05:02:39.625 322 12488.45 121.05 54582.65 88888.00 2015-11-18 05:02:39.750 322 12488.40 121.05 54582.65 88888.00 2015-11-18 05:02:39.875 322 12488.33 121.03 54582.65 88888.00 2015-11-18 05:02:40.000 322 12488.30 121.00 54582.65 88888.00 2015-11-18 05:02:40.125 322 12488.27 121.03 54582.68 88888.00 2015-11-18 05:02:40.250 322 12488.30 120.97 54582.65 88888.00 2015-11-18 05:02:40.375 322 12488.35 121.00 54582.60 88888.00 2015-11-18 05:02:40.500 322 12488.25 121.03 54582.62 88888.00 2015-11-18 05:02:40.625 322 12488.27 121.03 54582.65 88888.00 2015-11-18 05:02:40.750 322 12488.27 121.05 54582.65 88888.00 2015-11-18 05:02:40.875 322 12488.30 121.03 54582.65 88888.00 2015-11-18 05:02:41.000 322 12488.30 121.00 54582.62 88888.00 2015-11-18 05:02:41.125 322 12488.35 121.00 54582.60 88888.00 2015-11-18 05:02:41.250 322 12488.38 121.00 54582.60 88888.00 2015-11-18 05:02:41.375 322 12488.35 121.03 54582.65 88888.00 2015-11-18 05:02:41.500 322 12488.30 121.05 54582.65 88888.00 2015-11-18 05:02:41.625 322 12488.33 121.05 54582.62 88888.00 2015-11-18 05:02:41.750 322 12488.35 121.05 54582.62 88888.00 2015-11-18 05:02:41.875 322 12488.35 121.00 54582.60 88888.00 2015-11-18 05:02:42.000 322 12488.33 120.97 54582.60 88888.00 2015-11-18 05:02:42.125 322 12488.35 121.00 54582.62 88888.00 2015-11-18 05:02:42.250 322 12488.27 121.03 54582.62 88888.00 2015-11-18 05:02:42.375 322 12488.27 121.05 54582.62 88888.00 2015-11-18 05:02:42.500 322 12488.27 121.05 54582.62 88888.00 2015-11-18 05:02:42.625 322 12488.30 121.03 54582.60 88888.00 2015-11-18 05:02:42.750 322 12488.40 121.03 54582.60 88888.00 2015-11-18 05:02:42.875 322 12488.35 121.05 54582.57 88888.00 2015-11-18 05:02:43.000 322 12488.25 121.00 54582.57 88888.00 2015-11-18 05:02:43.125 322 12488.17 121.00 54582.60 88888.00 2015-11-18 05:02:43.250 322 12488.25 121.03 54582.60 88888.00 2015-11-18 05:02:43.375 322 12488.33 121.03 54582.60 88888.00 2015-11-18 05:02:43.500 322 12488.33 121.05 54582.65 88888.00 2015-11-18 05:02:43.625 322 12488.33 121.05 54582.65 88888.00 2015-11-18 05:02:43.750 322 12488.30 121.05 54582.62 88888.00 2015-11-18 05:02:43.875 322 12488.30 121.05 54582.60 88888.00 2015-11-18 05:02:44.000 322 12488.30 121.05 54582.57 88888.00 2015-11-18 05:02:44.125 322 12488.33 121.05 54582.62 88888.00 2015-11-18 05:02:44.250 322 12488.25 121.03 54582.60 88888.00 2015-11-18 05:02:44.375 322 12488.23 121.03 54582.57 88888.00 2015-11-18 05:02:44.500 322 12488.20 121.00 54582.60 88888.00 2015-11-18 05:02:44.625 322 12488.23 120.97 54582.57 88888.00 2015-11-18 05:02:44.750 322 12488.27 121.00 54582.60 88888.00 2015-11-18 05:02:44.875 322 12488.27 120.97 54582.57 88888.00 2015-11-18 05:02:45.000 322 12488.25 120.97 54582.57 88888.00 2015-11-18 05:02:45.125 322 12488.17 121.00 54582.60 88888.00 2015-11-18 05:02:45.250 322 12488.20 120.92 54582.60 88888.00 2015-11-18 05:02:45.375 322 12488.27 120.92 54582.62 88888.00 2015-11-18 05:02:45.500 322 12488.23 120.97 54582.60 88888.00 2015-11-18 05:02:45.625 322 12488.20 121.00 54582.60 88888.00 2015-11-18 05:02:45.750 322 12488.15 120.95 54582.57 88888.00 2015-11-18 05:02:45.875 322 12488.17 120.95 54582.60 88888.00 2015-11-18 05:02:46.000 322 12488.23 120.97 54582.57 88888.00 2015-11-18 05:02:46.125 322 12488.27 120.97 54582.60 88888.00 2015-11-18 05:02:46.250 322 12488.27 120.95 54582.60 88888.00 2015-11-18 05:02:46.375 322 12488.30 120.97 54582.60 88888.00 2015-11-18 05:02:46.500 322 12488.25 120.97 54582.60 88888.00 2015-11-18 05:02:46.625 322 12488.27 120.97 54582.60 88888.00 2015-11-18 05:02:46.750 322 12488.27 120.95 54582.60 88888.00 2015-11-18 05:02:46.875 322 12488.25 120.95 54582.60 88888.00 2015-11-18 05:02:47.000 322 12488.30 120.92 54582.60 88888.00 2015-11-18 05:02:47.125 322 12488.30 120.95 54582.62 88888.00 2015-11-18 05:02:47.250 322 12488.23 120.95 54582.62 88888.00 2015-11-18 05:02:47.375 322 12488.25 120.92 54582.62 88888.00 2015-11-18 05:02:47.500 322 12488.33 120.95 54582.62 88888.00 2015-11-18 05:02:47.625 322 12488.35 120.90 54582.62 88888.00 2015-11-18 05:02:47.750 322 12488.38 120.90 54582.62 88888.00 2015-11-18 05:02:47.875 322 12488.40 120.90 54582.60 88888.00 2015-11-18 05:02:48.000 322 12488.38 120.92 54582.60 88888.00 2015-11-18 05:02:48.125 322 12488.33 120.92 54582.60 88888.00 2015-11-18 05:02:48.250 322 12488.33 120.92 54582.60 88888.00 2015-11-18 05:02:48.375 322 12488.30 120.92 54582.57 88888.00 2015-11-18 05:02:48.500 322 12488.30 120.95 54582.60 88888.00 2015-11-18 05:02:48.625 322 12488.35 120.95 54582.57 88888.00 2015-11-18 05:02:48.750 322 12488.35 120.95 54582.60 88888.00 2015-11-18 05:02:48.875 322 12488.38 120.97 54582.60 88888.00 2015-11-18 05:02:49.000 322 12488.35 120.95 54582.57 88888.00 2015-11-18 05:02:49.125 322 12488.30 120.92 54582.60 88888.00 2015-11-18 05:02:49.250 322 12488.25 120.95 54582.62 88888.00 2015-11-18 05:02:49.375 322 12488.33 120.92 54582.62 88888.00 2015-11-18 05:02:49.500 322 12488.25 120.95 54582.62 88888.00 2015-11-18 05:02:49.625 322 12488.25 120.92 54582.62 88888.00 2015-11-18 05:02:49.750 322 12488.25 120.95 54582.60 88888.00 2015-11-18 05:02:49.875 322 12488.33 120.92 54582.60 88888.00 2015-11-18 05:02:50.000 322 12488.27 120.90 54582.57 88888.00 2015-11-18 05:02:50.125 322 12488.20 120.88 54582.60 88888.00 2015-11-18 05:02:50.250 322 12488.20 120.85 54582.60 88888.00 2015-11-18 05:02:50.375 322 12488.25 120.88 54582.60 88888.00 2015-11-18 05:02:50.500 322 12488.30 120.90 54582.62 88888.00 2015-11-18 05:02:50.625 322 12488.27 120.92 54582.60 88888.00 2015-11-18 05:02:50.750 322 12488.25 120.90 54582.60 88888.00 2015-11-18 05:02:50.875 322 12488.30 120.90 54582.62 88888.00 2015-11-18 05:02:51.000 322 12488.35 120.88 54582.57 88888.00 2015-11-18 05:02:51.125 322 12488.35 120.85 54582.62 88888.00 2015-11-18 05:02:51.250 322 12488.27 120.85 54582.60 88888.00 2015-11-18 05:02:51.375 322 12488.27 120.83 54582.60 88888.00 2015-11-18 05:02:51.500 322 12488.25 120.88 54582.57 88888.00 2015-11-18 05:02:51.625 322 12488.25 120.88 54582.60 88888.00 2015-11-18 05:02:51.750 322 12488.23 120.88 54582.57 88888.00 2015-11-18 05:02:51.875 322 12488.27 120.90 54582.60 88888.00 2015-11-18 05:02:52.000 322 12488.35 120.88 54582.57 88888.00 2015-11-18 05:02:52.125 322 12488.33 120.85 54582.57 88888.00 2015-11-18 05:02:52.250 322 12488.23 120.85 54582.60 88888.00 2015-11-18 05:02:52.375 322 12488.25 120.85 54582.60 88888.00 2015-11-18 05:02:52.500 322 12488.27 120.88 54582.60 88888.00 2015-11-18 05:02:52.625 322 12488.27 120.85 54582.60 88888.00 2015-11-18 05:02:52.750 322 12488.25 120.83 54582.60 88888.00 2015-11-18 05:02:52.875 322 12488.27 120.80 54582.57 88888.00 2015-11-18 05:02:53.000 322 12488.25 120.83 54582.57 88888.00 2015-11-18 05:02:53.125 322 12488.25 120.85 54582.57 88888.00 2015-11-18 05:02:53.250 322 12488.25 120.83 54582.57 88888.00 2015-11-18 05:02:53.375 322 12488.30 120.80 54582.57 88888.00 2015-11-18 05:02:53.500 322 12488.35 120.83 54582.57 88888.00 2015-11-18 05:02:53.625 322 12488.30 120.85 54582.57 88888.00 2015-11-18 05:02:53.750 322 12488.27 120.85 54582.60 88888.00 2015-11-18 05:02:53.875 322 12488.25 120.85 54582.60 88888.00 2015-11-18 05:02:54.000 322 12488.27 120.85 54582.62 88888.00 2015-11-18 05:02:54.125 322 12488.27 120.83 54582.62 88888.00 2015-11-18 05:02:54.250 322 12488.25 120.80 54582.57 88888.00 2015-11-18 05:02:54.375 322 12488.38 120.80 54582.55 88888.00 2015-11-18 05:02:54.500 322 12488.45 120.83 54582.60 88888.00 2015-11-18 05:02:54.625 322 12488.40 120.83 54582.60 88888.00 2015-11-18 05:02:54.750 322 12488.38 120.83 54582.60 88888.00 2015-11-18 05:02:54.875 322 12488.35 120.83 54582.60 88888.00 2015-11-18 05:02:55.000 322 12488.33 120.85 54582.60 88888.00 2015-11-18 05:02:55.125 322 12488.30 120.83 54582.57 88888.00 2015-11-18 05:02:55.250 322 12488.33 120.83 54582.60 88888.00 2015-11-18 05:02:55.375 322 12488.35 120.85 54582.60 88888.00 2015-11-18 05:02:55.500 322 12488.35 120.83 54582.57 88888.00 2015-11-18 05:02:55.625 322 12488.35 120.85 54582.57 88888.00 2015-11-18 05:02:55.750 322 12488.35 120.83 54582.57 88888.00 2015-11-18 05:02:55.875 322 12488.27 120.85 54582.60 88888.00 2015-11-18 05:02:56.000 322 12488.25 120.85 54582.57 88888.00 2015-11-18 05:02:56.125 322 12488.23 120.83 54582.57 88888.00 2015-11-18 05:02:56.250 322 12488.25 120.83 54582.57 88888.00 2015-11-18 05:02:56.375 322 12488.30 120.83 54582.57 88888.00 2015-11-18 05:02:56.500 322 12488.33 120.85 54582.55 88888.00 2015-11-18 05:02:56.625 322 12488.35 120.85 54582.55 88888.00 2015-11-18 05:02:56.750 322 12488.33 120.85 54582.60 88888.00 2015-11-18 05:02:56.875 322 12488.35 120.85 54582.60 88888.00 2015-11-18 05:02:57.000 322 12488.38 120.88 54582.55 88888.00 2015-11-18 05:02:57.125 322 12488.33 120.85 54582.55 88888.00 2015-11-18 05:02:57.250 322 12488.27 120.88 54582.57 88888.00 2015-11-18 05:02:57.375 322 12488.25 120.88 54582.60 88888.00 2015-11-18 05:02:57.500 322 12488.25 120.90 54582.57 88888.00 2015-11-18 05:02:57.625 322 12488.30 120.90 54582.57 88888.00 2015-11-18 05:02:57.750 322 12488.30 120.88 54582.57 88888.00 2015-11-18 05:02:57.875 322 12488.30 120.90 54582.55 88888.00 2015-11-18 05:02:58.000 322 12488.30 120.90 54582.55 88888.00 2015-11-18 05:02:58.125 322 12488.30 120.88 54582.57 88888.00 2015-11-18 05:02:58.250 322 12488.27 120.88 54582.60 88888.00 2015-11-18 05:02:58.375 322 12488.35 120.88 54582.60 88888.00 2015-11-18 05:02:58.500 322 12488.35 120.88 54582.60 88888.00 2015-11-18 05:02:58.625 322 12488.33 120.88 54582.60 88888.00 2015-11-18 05:02:58.750 322 12488.33 120.85 54582.57 88888.00 2015-11-18 05:02:58.875 322 12488.38 120.85 54582.57 88888.00 2015-11-18 05:02:59.000 322 12488.45 120.88 54582.55 88888.00 2015-11-18 05:02:59.125 322 12488.42 120.90 54582.55 88888.00 2015-11-18 05:02:59.250 322 12488.33 120.88 54582.55 88888.00 2015-11-18 05:02:59.375 322 12488.33 120.90 54582.57 88888.00 2015-11-18 05:02:59.500 322 12488.30 120.90 54582.57 88888.00 2015-11-18 05:02:59.625 322 12488.30 120.92 54582.57 88888.00 2015-11-18 05:02:59.750 322 12488.35 120.92 54582.57 88888.00 2015-11-18 05:02:59.875 322 12488.40 120.95 54582.57 88888.00 2015-11-18 05:03:00.000 322 12488.40 120.92 54582.57 88888.00 2015-11-18 05:03:00.125 322 12488.38 120.90 54582.55 88888.00 2015-11-18 05:03:00.250 322 12488.30 120.92 54582.57 88888.00 2015-11-18 05:03:00.375 322 12488.35 120.95 54582.57 88888.00 2015-11-18 05:03:00.500 322 12488.30 120.95 54582.57 88888.00 2015-11-18 05:03:00.625 322 12488.27 120.95 54582.55 88888.00 2015-11-18 05:03:00.750 322 12488.33 120.95 54582.55 88888.00 2015-11-18 05:03:00.875 322 12488.35 120.92 54582.57 88888.00 2015-11-18 05:03:01.000 322 12488.35 120.90 54582.55 88888.00 2015-11-18 05:03:01.125 322 12488.25 120.90 54582.55 88888.00 2015-11-18 05:03:01.250 322 12488.17 120.88 54582.57 88888.00 2015-11-18 05:03:01.375 322 12488.23 120.88 54582.57 88888.00 2015-11-18 05:03:01.500 322 12488.25 120.90 54582.55 88888.00 2015-11-18 05:03:01.625 322 12488.30 120.90 54582.55 88888.00 2015-11-18 05:03:01.750 322 12488.30 120.92 54582.53 88888.00 2015-11-18 05:03:01.875 322 12488.23 120.90 54582.55 88888.00 2015-11-18 05:03:02.000 322 12488.23 120.92 54582.55 88888.00 2015-11-18 05:03:02.125 322 12488.20 120.95 54582.55 88888.00 2015-11-18 05:03:02.250 322 12488.12 120.92 54582.55 88888.00 2015-11-18 05:03:02.375 322 12488.12 120.90 54582.55 88888.00 2015-11-18 05:03:02.500 322 12488.17 120.90 54582.55 88888.00 2015-11-18 05:03:02.625 322 12488.25 120.90 54582.55 88888.00 2015-11-18 05:03:02.750 322 12488.23 120.90 54582.55 88888.00 2015-11-18 05:03:02.875 322 12488.23 120.92 54582.53 88888.00 2015-11-18 05:03:03.000 322 12488.23 120.92 54582.53 88888.00 2015-11-18 05:03:03.125 322 12488.23 120.90 54582.53 88888.00 2015-11-18 05:03:03.250 322 12488.23 120.88 54582.50 88888.00 2015-11-18 05:03:03.375 322 12488.27 120.90 54582.50 88888.00 2015-11-18 05:03:03.500 322 12488.27 120.88 54582.50 88888.00 2015-11-18 05:03:03.625 322 12488.25 120.90 54582.50 88888.00 2015-11-18 05:03:03.750 322 12488.27 120.92 54582.53 88888.00 2015-11-18 05:03:03.875 322 12488.30 120.90 54582.53 88888.00 2015-11-18 05:03:04.000 322 12488.35 120.92 54582.50 88888.00 2015-11-18 05:03:04.125 322 12488.33 120.92 54582.50 88888.00 2015-11-18 05:03:04.250 322 12488.27 120.92 54582.50 88888.00 2015-11-18 05:03:04.375 322 12488.33 120.92 54582.53 88888.00 2015-11-18 05:03:04.500 322 12488.33 120.95 54582.53 88888.00 2015-11-18 05:03:04.625 322 12488.30 120.95 54582.53 88888.00 2015-11-18 05:03:04.750 322 12488.25 120.92 54582.50 88888.00 2015-11-18 05:03:04.875 322 12488.23 120.88 54582.50 88888.00 2015-11-18 05:03:05.000 322 12488.25 120.88 54582.50 88888.00 2015-11-18 05:03:05.125 322 12488.23 120.90 54582.55 88888.00 2015-11-18 05:03:05.250 322 12488.20 120.90 54582.55 88888.00 2015-11-18 05:03:05.375 322 12488.23 120.90 54582.55 88888.00 2015-11-18 05:03:05.500 322 12488.17 120.90 54582.55 88888.00 2015-11-18 05:03:05.625 322 12488.15 120.88 54582.53 88888.00 2015-11-18 05:03:05.750 322 12488.12 120.88 54582.55 88888.00 2015-11-18 05:03:05.875 322 12488.23 120.88 54582.53 88888.00 2015-11-18 05:03:06.000 322 12488.25 120.88 54582.47 88888.00 2015-11-18 05:03:06.125 322 12488.25 120.90 54582.50 88888.00 2015-11-18 05:03:06.250 322 12488.17 120.85 54582.53 88888.00 2015-11-18 05:03:06.375 322 12488.20 120.85 54582.50 88888.00 2015-11-18 05:03:06.500 322 12488.27 120.85 54582.53 88888.00 2015-11-18 05:03:06.625 322 12488.33 120.88 54582.53 88888.00 2015-11-18 05:03:06.750 322 12488.27 120.90 54582.50 88888.00 2015-11-18 05:03:06.875 322 12488.25 120.92 54582.50 88888.00 2015-11-18 05:03:07.000 322 12488.30 120.90 54582.47 88888.00 2015-11-18 05:03:07.125 322 12488.30 120.90 54582.50 88888.00 2015-11-18 05:03:07.250 322 12488.33 120.90 54582.50 88888.00 2015-11-18 05:03:07.375 322 12488.38 120.90 54582.50 88888.00 2015-11-18 05:03:07.500 322 12488.35 120.88 54582.47 88888.00 2015-11-18 05:03:07.625 322 12488.35 120.90 54582.50 88888.00 2015-11-18 05:03:07.750 322 12488.35 120.92 54582.53 88888.00 2015-11-18 05:03:07.875 322 12488.33 120.95 54582.53 88888.00 2015-11-18 05:03:08.000 322 12488.33 120.92 54582.47 88888.00 2015-11-18 05:03:08.125 322 12488.38 120.92 54582.47 88888.00 2015-11-18 05:03:08.250 322 12488.38 120.88 54582.53 88888.00 2015-11-18 05:03:08.375 322 12488.35 120.90 54582.53 88888.00 2015-11-18 05:03:08.500 322 12488.33 120.90 54582.50 88888.00 2015-11-18 05:03:08.625 322 12488.33 120.90 54582.47 88888.00 2015-11-18 05:03:08.750 322 12488.27 120.92 54582.47 88888.00 2015-11-18 05:03:08.875 322 12488.23 120.92 54582.50 88888.00 2015-11-18 05:03:09.000 322 12488.33 120.92 54582.50 88888.00 2015-11-18 05:03:09.125 322 12488.38 120.92 54582.50 88888.00 2015-11-18 05:03:09.250 322 12488.35 120.90 54582.50 88888.00 2015-11-18 05:03:09.375 322 12488.30 120.90 54582.50 88888.00 2015-11-18 05:03:09.500 322 12488.25 120.92 54582.50 88888.00 2015-11-18 05:03:09.625 322 12488.27 120.92 54582.50 88888.00 2015-11-18 05:03:09.750 322 12488.30 120.92 54582.50 88888.00 2015-11-18 05:03:09.875 322 12488.30 120.88 54582.50 88888.00 2015-11-18 05:03:10.000 322 12488.30 120.90 54582.50 88888.00 2015-11-18 05:03:10.125 322 12488.27 120.92 54582.50 88888.00 2015-11-18 05:03:10.250 322 12488.20 120.88 54582.47 88888.00 2015-11-18 05:03:10.375 322 12488.23 120.88 54582.47 88888.00 2015-11-18 05:03:10.500 322 12488.30 120.85 54582.47 88888.00 2015-11-18 05:03:10.625 322 12488.30 120.88 54582.50 88888.00 2015-11-18 05:03:10.750 322 12488.25 120.85 54582.50 88888.00 2015-11-18 05:03:10.875 322 12488.23 120.83 54582.50 88888.00 2015-11-18 05:03:11.000 322 12488.23 120.83 54582.47 88888.00 2015-11-18 05:03:11.125 322 12488.25 120.85 54582.50 88888.00 2015-11-18 05:03:11.250 322 12488.25 120.85 54582.50 88888.00 2015-11-18 05:03:11.375 322 12488.25 120.88 54582.50 88888.00 2015-11-18 05:03:11.500 322 12488.25 120.90 54582.50 88888.00 2015-11-18 05:03:11.625 322 12488.23 120.90 54582.50 88888.00 2015-11-18 05:03:11.750 322 12488.27 120.90 54582.50 88888.00 2015-11-18 05:03:11.875 322 12488.38 120.90 54582.50 88888.00 2015-11-18 05:03:12.000 322 12488.38 120.88 54582.47 88888.00 2015-11-18 05:03:12.125 322 12488.30 120.85 54582.50 88888.00 2015-11-18 05:03:12.250 322 12488.23 120.80 54582.50 88888.00 2015-11-18 05:03:12.375 322 12488.30 120.80 54582.50 88888.00 2015-11-18 05:03:12.500 322 12488.30 120.80 54582.53 88888.00 2015-11-18 05:03:12.625 322 12488.33 120.80 54582.50 88888.00 2015-11-18 05:03:12.750 322 12488.33 120.80 54582.50 88888.00 2015-11-18 05:03:12.875 322 12488.30 120.80 54582.53 88888.00 2015-11-18 05:03:13.000 322 12488.25 120.83 54582.50 88888.00 2015-11-18 05:03:13.125 322 12488.27 120.83 54582.50 88888.00 2015-11-18 05:03:13.250 322 12488.25 120.83 54582.50 88888.00 2015-11-18 05:03:13.375 322 12488.33 120.85 54582.50 88888.00 2015-11-18 05:03:13.500 322 12488.30 120.85 54582.50 88888.00 2015-11-18 05:03:13.625 322 12488.27 120.80 54582.53 88888.00 2015-11-18 05:03:13.750 322 12488.33 120.78 54582.50 88888.00 2015-11-18 05:03:13.875 322 12488.40 120.78 54582.50 88888.00 2015-11-18 05:03:14.000 322 12488.35 120.78 54582.47 88888.00 2015-11-18 05:03:14.125 322 12488.25 120.78 54582.50 88888.00 2015-11-18 05:03:14.250 322 12488.15 120.78 54582.53 88888.00 2015-11-18 05:03:14.375 322 12488.23 120.78 54582.50 88888.00 2015-11-18 05:03:14.500 322 12488.27 120.78 54582.50 88888.00 2015-11-18 05:03:14.625 322 12488.23 120.78 54582.50 88888.00 2015-11-18 05:03:14.750 322 12488.25 120.78 54582.47 88888.00 2015-11-18 05:03:14.875 322 12488.25 120.75 54582.50 88888.00 2015-11-18 05:03:15.000 322 12488.23 120.78 54582.50 88888.00 2015-11-18 05:03:15.125 322 12488.25 120.80 54582.50 88888.00 2015-11-18 05:03:15.250 322 12488.25 120.78 54582.50 88888.00 2015-11-18 05:03:15.375 322 12488.33 120.78 54582.50 88888.00 2015-11-18 05:03:15.500 322 12488.30 120.78 54582.50 88888.00 2015-11-18 05:03:15.625 322 12488.27 120.78 54582.50 88888.00 2015-11-18 05:03:15.750 322 12488.20 120.78 54582.50 88888.00 2015-11-18 05:03:15.875 322 12488.23 120.80 54582.53 88888.00 2015-11-18 05:03:16.000 322 12488.25 120.75 54582.47 88888.00 2015-11-18 05:03:16.125 322 12488.30 120.72 54582.47 88888.00 2015-11-18 05:03:16.250 322 12488.30 120.72 54582.50 88888.00 2015-11-18 05:03:16.375 322 12488.30 120.75 54582.50 88888.00 2015-11-18 05:03:16.500 322 12488.25 120.78 54582.50 88888.00 2015-11-18 05:03:16.625 322 12488.27 120.78 54582.50 88888.00 2015-11-18 05:03:16.750 322 12488.30 120.75 54582.50 88888.00 2015-11-18 05:03:16.875 322 12488.30 120.78 54582.50 88888.00 2015-11-18 05:03:17.000 322 12488.23 120.78 54582.47 88888.00 2015-11-18 05:03:17.125 322 12488.15 120.78 54582.50 88888.00 2015-11-18 05:03:17.250 322 12488.10 120.75 54582.50 88888.00 2015-11-18 05:03:17.375 322 12488.17 120.78 54582.50 88888.00 2015-11-18 05:03:17.500 322 12488.23 120.80 54582.50 88888.00 2015-11-18 05:03:17.625 322 12488.15 120.78 54582.50 88888.00 2015-11-18 05:03:17.750 322 12488.12 120.75 54582.47 88888.00 2015-11-18 05:03:17.875 322 12488.10 120.75 54582.47 88888.00 2015-11-18 05:03:18.000 322 12488.15 120.72 54582.50 88888.00 2015-11-18 05:03:18.125 322 12488.15 120.75 54582.50 88888.00 2015-11-18 05:03:18.250 322 12488.10 120.72 54582.50 88888.00 2015-11-18 05:03:18.375 322 12488.12 120.78 54582.50 88888.00 2015-11-18 05:03:18.500 322 12488.15 120.78 54582.53 88888.00 2015-11-18 05:03:18.625 322 12488.17 120.78 54582.53 88888.00 2015-11-18 05:03:18.750 322 12488.12 120.78 54582.50 88888.00 2015-11-18 05:03:18.875 322 12488.05 120.78 54582.47 88888.00 2015-11-18 05:03:19.000 322 12488.05 120.75 54582.45 88888.00 2015-11-18 05:03:19.125 322 12488.12 120.75 54582.47 88888.00 2015-11-18 05:03:19.250 322 12488.12 120.75 54582.47 88888.00 2015-11-18 05:03:19.375 322 12488.12 120.75 54582.45 88888.00 2015-11-18 05:03:19.500 322 12488.15 120.75 54582.47 88888.00 2015-11-18 05:03:19.625 322 12488.20 120.78 54582.47 88888.00 2015-11-18 05:03:19.750 322 12488.17 120.78 54582.45 88888.00 2015-11-18 05:03:19.875 322 12488.17 120.75 54582.47 88888.00 2015-11-18 05:03:20.000 322 12488.17 120.75 54582.47 88888.00 2015-11-18 05:03:20.125 322 12488.17 120.75 54582.47 88888.00 2015-11-18 05:03:20.250 322 12488.10 120.75 54582.47 88888.00 2015-11-18 05:03:20.375 322 12488.12 120.78 54582.47 88888.00 2015-11-18 05:03:20.500 322 12488.17 120.78 54582.47 88888.00 2015-11-18 05:03:20.625 322 12488.15 120.75 54582.45 88888.00 2015-11-18 05:03:20.750 322 12488.17 120.75 54582.50 88888.00 2015-11-18 05:03:20.875 322 12488.27 120.78 54582.47 88888.00 2015-11-18 05:03:21.000 322 12488.33 120.75 54582.47 88888.00 2015-11-18 05:03:21.125 322 12488.25 120.78 54582.47 88888.00 2015-11-18 05:03:21.250 322 12488.15 120.75 54582.47 88888.00 2015-11-18 05:03:21.375 322 12488.12 120.72 54582.47 88888.00 2015-11-18 05:03:21.500 322 12488.15 120.75 54582.50 88888.00 2015-11-18 05:03:21.625 322 12488.15 120.75 54582.50 88888.00 2015-11-18 05:03:21.750 322 12488.15 120.75 54582.47 88888.00 2015-11-18 05:03:21.875 322 12488.15 120.78 54582.50 88888.00 2015-11-18 05:03:22.000 322 12488.15 120.75 54582.47 88888.00 2015-11-18 05:03:22.125 322 12488.12 120.70 54582.47 88888.00 2015-11-18 05:03:22.250 322 12488.10 120.70 54582.50 88888.00 2015-11-18 05:03:22.375 322 12488.17 120.75 54582.47 88888.00 2015-11-18 05:03:22.500 322 12488.20 120.75 54582.45 88888.00 2015-11-18 05:03:22.625 322 12488.15 120.72 54582.47 88888.00 2015-11-18 05:03:22.750 322 12488.10 120.75 54582.47 88888.00 2015-11-18 05:03:22.875 322 12488.05 120.75 54582.47 88888.00 2015-11-18 05:03:23.000 322 12488.10 120.75 54582.47 88888.00 2015-11-18 05:03:23.125 322 12488.12 120.75 54582.47 88888.00 2015-11-18 05:03:23.250 322 12488.08 120.72 54582.45 88888.00 2015-11-18 05:03:23.375 322 12488.08 120.72 54582.47 88888.00 2015-11-18 05:03:23.500 322 12488.10 120.72 54582.47 88888.00 2015-11-18 05:03:23.625 322 12488.17 120.72 54582.47 88888.00 2015-11-18 05:03:23.750 322 12488.23 120.72 54582.50 88888.00 2015-11-18 05:03:23.875 322 12488.20 120.75 54582.50 88888.00 2015-11-18 05:03:24.000 322 12488.17 120.75 54582.47 88888.00 2015-11-18 05:03:24.125 322 12488.12 120.72 54582.50 88888.00 2015-11-18 05:03:24.250 322 12488.05 120.72 54582.50 88888.00 2015-11-18 05:03:24.375 322 12488.08 120.72 54582.50 88888.00 2015-11-18 05:03:24.500 322 12488.12 120.75 54582.50 88888.00 2015-11-18 05:03:24.625 322 12488.08 120.75 54582.50 88888.00 2015-11-18 05:03:24.750 322 12488.02 120.78 54582.50 88888.00 2015-11-18 05:03:24.875 322 12488.02 120.75 54582.53 88888.00 2015-11-18 05:03:25.000 322 12488.02 120.75 54582.50 88888.00 2015-11-18 05:03:25.125 322 12488.08 120.78 54582.53 88888.00 2015-11-18 05:03:25.250 322 12488.08 120.78 54582.55 88888.00 2015-11-18 05:03:25.375 322 12488.05 120.78 54582.55 88888.00 2015-11-18 05:03:25.500 322 12488.05 120.75 54582.53 88888.00 2015-11-18 05:03:25.625 322 12488.15 120.75 54582.53 88888.00 2015-11-18 05:03:25.750 322 12488.12 120.72 54582.50 88888.00 2015-11-18 05:03:25.875 322 12488.05 120.78 54582.53 88888.00 2015-11-18 05:03:26.000 322 12488.00 120.83 54582.53 88888.00 2015-11-18 05:03:26.125 322 12488.00 120.80 54582.53 88888.00 2015-11-18 05:03:26.250 322 12488.00 120.78 54582.53 88888.00 2015-11-18 05:03:26.375 322 12488.02 120.75 54582.53 88888.00 2015-11-18 05:03:26.500 322 12488.00 120.78 54582.53 88888.00 2015-11-18 05:03:26.625 322 12488.00 120.80 54582.50 88888.00 2015-11-18 05:03:26.750 322 12488.00 120.78 54582.50 88888.00 2015-11-18 05:03:26.875 322 12487.98 120.75 54582.50 88888.00 2015-11-18 05:03:27.000 322 12487.98 120.75 54582.50 88888.00 2015-11-18 05:03:27.125 322 12487.98 120.75 54582.50 88888.00 2015-11-18 05:03:27.250 322 12488.00 120.72 54582.50 88888.00 2015-11-18 05:03:27.375 322 12488.02 120.72 54582.50 88888.00 2015-11-18 05:03:27.500 322 12488.00 120.75 54582.47 88888.00 2015-11-18 05:03:27.625 322 12487.98 120.72 54582.50 88888.00 2015-11-18 05:03:27.750 322 12487.92 120.75 54582.50 88888.00 2015-11-18 05:03:27.875 322 12487.95 120.75 54582.45 88888.00 2015-11-18 05:03:28.000 322 12487.98 120.72 54582.45 88888.00 2015-11-18 05:03:28.125 322 12487.95 120.70 54582.50 88888.00 2015-11-18 05:03:28.250 322 12487.92 120.72 54582.50 88888.00 2015-11-18 05:03:28.375 322 12487.90 120.75 54582.47 88888.00 2015-11-18 05:03:28.500 322 12487.85 120.72 54582.47 88888.00 2015-11-18 05:03:28.625 322 12487.90 120.72 54582.50 88888.00 2015-11-18 05:03:28.750 322 12487.95 120.70 54582.50 88888.00 2015-11-18 05:03:28.875 322 12487.95 120.72 54582.53 88888.00 2015-11-18 05:03:29.000 322 12487.88 120.72 54582.53 88888.00 2015-11-18 05:03:29.125 322 12487.85 120.75 54582.53 88888.00 2015-11-18 05:03:29.250 322 12487.83 120.75 54582.53 88888.00 2015-11-18 05:03:29.375 322 12487.90 120.72 54582.53 88888.00 2015-11-18 05:03:29.500 322 12487.90 120.75 54582.50 88888.00 2015-11-18 05:03:29.625 322 12487.90 120.72 54582.47 88888.00 2015-11-18 05:03:29.750 322 12487.92 120.72 54582.47 88888.00 2015-11-18 05:03:29.875 322 12487.98 120.72 54582.50 88888.00 2015-11-18 05:03:30.000 322 12487.92 120.72 54582.47 88888.00 2015-11-18 05:03:30.125 322 12487.88 120.75 54582.53 88888.00 2015-11-18 05:03:30.250 322 12487.88 120.75 54582.55 88888.00 2015-11-18 05:03:30.375 322 12487.92 120.75 54582.53 88888.00 2015-11-18 05:03:30.500 322 12487.85 120.75 54582.53 88888.00 2015-11-18 05:03:30.625 322 12487.77 120.75 54582.50 88888.00 2015-11-18 05:03:30.750 322 12487.83 120.72 54582.50 88888.00 2015-11-18 05:03:30.875 322 12487.85 120.72 54582.50 88888.00 2015-11-18 05:03:31.000 322 12487.80 120.70 54582.47 88888.00 2015-11-18 05:03:31.125 322 12487.80 120.70 54582.50 88888.00 2015-11-18 05:03:31.250 322 12487.75 120.70 54582.50 88888.00 2015-11-18 05:03:31.375 322 12487.75 120.72 54582.50 88888.00 2015-11-18 05:03:31.500 322 12487.77 120.72 54582.47 88888.00 2015-11-18 05:03:31.625 322 12487.90 120.72 54582.50 88888.00 2015-11-18 05:03:31.750 322 12487.85 120.72 54582.50 88888.00 2015-11-18 05:03:31.875 322 12487.83 120.72 54582.53 88888.00 2015-11-18 05:03:32.000 322 12487.77 120.70 54582.50 88888.00 2015-11-18 05:03:32.125 322 12487.75 120.67 54582.50 88888.00 2015-11-18 05:03:32.250 322 12487.80 120.70 54582.50 88888.00 2015-11-18 05:03:32.375 322 12487.88 120.70 54582.47 88888.00 2015-11-18 05:03:32.500 322 12487.88 120.70 54582.47 88888.00 2015-11-18 05:03:32.625 322 12487.83 120.70 54582.47 88888.00 2015-11-18 05:03:32.750 322 12487.75 120.72 54582.50 88888.00 2015-11-18 05:03:32.875 322 12487.73 120.78 54582.53 88888.00 2015-11-18 05:03:33.000 322 12487.77 120.75 54582.50 88888.00 2015-11-18 05:03:33.125 322 12487.77 120.72 54582.50 88888.00 2015-11-18 05:03:33.250 322 12487.77 120.75 54582.50 88888.00 2015-11-18 05:03:33.375 322 12487.80 120.75 54582.50 88888.00 2015-11-18 05:03:33.500 322 12487.77 120.78 54582.50 88888.00 2015-11-18 05:03:33.625 322 12487.80 120.78 54582.50 88888.00 2015-11-18 05:03:33.750 322 12487.83 120.75 54582.50 88888.00 2015-11-18 05:03:33.875 322 12487.88 120.75 54582.50 88888.00 2015-11-18 05:03:34.000 322 12487.92 120.75 54582.50 88888.00 2015-11-18 05:03:34.125 322 12487.92 120.70 54582.45 88888.00 2015-11-18 05:03:34.250 322 12487.92 120.72 54582.45 88888.00 2015-11-18 05:03:34.375 322 12487.95 120.75 54582.47 88888.00 2015-11-18 05:03:34.500 322 12487.98 120.78 54582.53 88888.00 2015-11-18 05:03:34.625 322 12487.90 120.75 54582.50 88888.00 2015-11-18 05:03:34.750 322 12487.88 120.75 54582.47 88888.00 2015-11-18 05:03:34.875 322 12487.80 120.75 54582.47 88888.00 2015-11-18 05:03:35.000 322 12487.88 120.75 54582.47 88888.00 2015-11-18 05:03:35.125 322 12487.83 120.75 54582.50 88888.00 2015-11-18 05:03:35.250 322 12487.73 120.72 54582.47 88888.00 2015-11-18 05:03:35.375 322 12487.75 120.75 54582.47 88888.00 2015-11-18 05:03:35.500 322 12487.75 120.75 54582.47 88888.00 2015-11-18 05:03:35.625 322 12487.75 120.72 54582.50 88888.00 2015-11-18 05:03:35.750 322 12487.77 120.70 54582.47 88888.00 2015-11-18 05:03:35.875 322 12487.85 120.72 54582.47 88888.00 2015-11-18 05:03:36.000 322 12487.90 120.72 54582.47 88888.00 2015-11-18 05:03:36.125 322 12487.92 120.75 54582.50 88888.00 2015-11-18 05:03:36.250 322 12487.85 120.70 54582.47 88888.00 2015-11-18 05:03:36.375 322 12487.88 120.70 54582.45 88888.00 2015-11-18 05:03:36.500 322 12487.90 120.72 54582.47 88888.00 2015-11-18 05:03:36.625 322 12487.88 120.72 54582.50 88888.00 2015-11-18 05:03:36.750 322 12487.88 120.72 54582.50 88888.00 2015-11-18 05:03:36.875 322 12487.90 120.75 54582.50 88888.00 2015-11-18 05:03:37.000 322 12487.83 120.75 54582.45 88888.00 2015-11-18 05:03:37.125 322 12487.83 120.75 54582.43 88888.00 2015-11-18 05:03:37.250 322 12487.80 120.70 54582.47 88888.00 2015-11-18 05:03:37.375 322 12487.80 120.72 54582.45 88888.00 2015-11-18 05:03:37.500 322 12487.88 120.75 54582.47 88888.00 2015-11-18 05:03:37.625 322 12487.90 120.72 54582.47 88888.00 2015-11-18 05:03:37.750 322 12487.88 120.72 54582.47 88888.00 2015-11-18 05:03:37.875 322 12487.85 120.72 54582.45 88888.00 2015-11-18 05:03:38.000 322 12487.88 120.72 54582.45 88888.00 2015-11-18 05:03:38.125 322 12487.88 120.75 54582.45 88888.00 2015-11-18 05:03:38.250 322 12487.83 120.67 54582.47 88888.00 2015-11-18 05:03:38.375 322 12487.83 120.70 54582.45 88888.00 2015-11-18 05:03:38.500 322 12487.90 120.72 54582.47 88888.00 2015-11-18 05:03:38.625 322 12487.92 120.72 54582.47 88888.00 2015-11-18 05:03:38.750 322 12487.95 120.72 54582.47 88888.00 2015-11-18 05:03:38.875 322 12487.98 120.72 54582.45 88888.00 2015-11-18 05:03:39.000 322 12488.02 120.72 54582.45 88888.00 2015-11-18 05:03:39.125 322 12487.98 120.72 54582.45 88888.00 2015-11-18 05:03:39.250 322 12487.95 120.70 54582.45 88888.00 2015-11-18 05:03:39.375 322 12487.92 120.72 54582.45 88888.00 2015-11-18 05:03:39.500 322 12487.88 120.72 54582.45 88888.00 2015-11-18 05:03:39.625 322 12487.92 120.70 54582.45 88888.00 2015-11-18 05:03:39.750 322 12487.95 120.72 54582.45 88888.00 2015-11-18 05:03:39.875 322 12487.92 120.70 54582.43 88888.00 2015-11-18 05:03:40.000 322 12487.90 120.70 54582.43 88888.00 2015-11-18 05:03:40.125 322 12487.95 120.70 54582.43 88888.00 2015-11-18 05:03:40.250 322 12487.90 120.70 54582.43 88888.00 2015-11-18 05:03:40.375 322 12487.95 120.70 54582.43 88888.00 2015-11-18 05:03:40.500 322 12487.92 120.67 54582.45 88888.00 2015-11-18 05:03:40.625 322 12487.95 120.67 54582.43 88888.00 2015-11-18 05:03:40.750 322 12487.98 120.70 54582.43 88888.00 2015-11-18 05:03:40.875 322 12488.00 120.70 54582.43 88888.00 2015-11-18 05:03:41.000 322 12488.02 120.70 54582.43 88888.00 2015-11-18 05:03:41.125 322 12487.98 120.70 54582.43 88888.00 2015-11-18 05:03:41.250 322 12487.90 120.65 54582.43 88888.00 2015-11-18 05:03:41.375 322 12487.98 120.65 54582.40 88888.00 2015-11-18 05:03:41.500 322 12488.05 120.67 54582.43 88888.00 2015-11-18 05:03:41.625 322 12488.05 120.67 54582.43 88888.00 2015-11-18 05:03:41.750 322 12488.02 120.67 54582.43 88888.00 2015-11-18 05:03:41.875 322 12488.05 120.67 54582.43 88888.00 2015-11-18 05:03:42.000 322 12488.08 120.67 54582.43 88888.00 2015-11-18 05:03:42.125 322 12488.02 120.67 54582.43 88888.00 2015-11-18 05:03:42.250 322 12488.00 120.67 54582.43 88888.00 2015-11-18 05:03:42.375 322 12488.08 120.70 54582.45 88888.00 2015-11-18 05:03:42.500 322 12488.10 120.70 54582.43 88888.00 2015-11-18 05:03:42.625 322 12488.08 120.65 54582.43 88888.00 2015-11-18 05:03:42.750 322 12488.08 120.65 54582.40 88888.00 2015-11-18 05:03:42.875 322 12488.12 120.67 54582.40 88888.00 2015-11-18 05:03:43.000 322 12488.08 120.70 54582.43 88888.00 2015-11-18 05:03:43.125 322 12488.08 120.72 54582.43 88888.00 2015-11-18 05:03:43.250 322 12488.05 120.70 54582.43 88888.00 2015-11-18 05:03:43.375 322 12488.02 120.70 54582.40 88888.00 2015-11-18 05:03:43.500 322 12488.00 120.70 54582.43 88888.00 2015-11-18 05:03:43.625 322 12488.02 120.70 54582.43 88888.00 2015-11-18 05:03:43.750 322 12488.05 120.70 54582.43 88888.00 2015-11-18 05:03:43.875 322 12488.02 120.70 54582.40 88888.00 2015-11-18 05:03:44.000 322 12488.00 120.70 54582.40 88888.00 2015-11-18 05:03:44.125 322 12488.08 120.70 54582.40 88888.00 2015-11-18 05:03:44.250 322 12488.08 120.70 54582.40 88888.00 2015-11-18 05:03:44.375 322 12488.12 120.70 54582.40 88888.00 2015-11-18 05:03:44.500 322 12488.15 120.72 54582.40 88888.00 2015-11-18 05:03:44.625 322 12488.12 120.70 54582.40 88888.00 2015-11-18 05:03:44.750 322 12488.12 120.70 54582.40 88888.00 2015-11-18 05:03:44.875 322 12488.17 120.70 54582.40 88888.00 2015-11-18 05:03:45.000 322 12488.15 120.70 54582.38 88888.00 2015-11-18 05:03:45.125 322 12488.10 120.72 54582.40 88888.00 2015-11-18 05:03:45.250 322 12488.08 120.72 54582.40 88888.00 2015-11-18 05:03:45.375 322 12488.05 120.72 54582.40 88888.00 2015-11-18 05:03:45.500 322 12488.05 120.72 54582.38 88888.00 2015-11-18 05:03:45.625 322 12488.12 120.75 54582.38 88888.00 2015-11-18 05:03:45.750 322 12488.12 120.75 54582.38 88888.00 2015-11-18 05:03:45.875 322 12488.10 120.75 54582.40 88888.00 2015-11-18 05:03:46.000 322 12488.15 120.75 54582.38 88888.00 2015-11-18 05:03:46.125 322 12488.15 120.75 54582.38 88888.00 2015-11-18 05:03:46.250 322 12488.10 120.75 54582.38 88888.00 2015-11-18 05:03:46.375 322 12488.10 120.75 54582.38 88888.00 2015-11-18 05:03:46.500 322 12488.12 120.75 54582.38 88888.00 2015-11-18 05:03:46.625 322 12488.20 120.75 54582.40 88888.00 2015-11-18 05:03:46.750 322 12488.20 120.75 54582.40 88888.00 2015-11-18 05:03:46.875 322 12488.17 120.70 54582.38 88888.00 2015-11-18 05:03:47.000 322 12488.20 120.72 54582.38 88888.00 2015-11-18 05:03:47.125 322 12488.15 120.72 54582.35 88888.00 2015-11-18 05:03:47.250 322 12488.15 120.70 54582.38 88888.00 2015-11-18 05:03:47.375 322 12488.25 120.72 54582.38 88888.00 2015-11-18 05:03:47.500 322 12488.27 120.75 54582.38 88888.00 2015-11-18 05:03:47.625 322 12488.27 120.75 54582.35 88888.00 2015-11-18 05:03:47.750 322 12488.25 120.75 54582.35 88888.00 2015-11-18 05:03:47.875 322 12488.25 120.75 54582.32 88888.00 2015-11-18 05:03:48.000 322 12488.25 120.78 54582.35 88888.00 2015-11-18 05:03:48.125 322 12488.23 120.75 54582.35 88888.00 2015-11-18 05:03:48.250 322 12488.15 120.72 54582.35 88888.00 2015-11-18 05:03:48.375 322 12488.20 120.75 54582.35 88888.00 2015-11-18 05:03:48.500 322 12488.15 120.78 54582.35 88888.00 2015-11-18 05:03:48.625 322 12488.12 120.78 54582.32 88888.00 2015-11-18 05:03:48.750 322 12488.10 120.78 54582.32 88888.00 2015-11-18 05:03:48.875 322 12488.12 120.78 54582.32 88888.00 2015-11-18 05:03:49.000 322 12488.15 120.78 54582.32 88888.00 2015-11-18 05:03:49.125 322 12488.12 120.78 54582.35 88888.00 2015-11-18 05:03:49.250 322 12488.15 120.75 54582.35 88888.00 2015-11-18 05:03:49.375 322 12488.20 120.78 54582.32 88888.00 2015-11-18 05:03:49.500 322 12488.12 120.78 54582.32 88888.00 2015-11-18 05:03:49.625 322 12488.05 120.75 54582.30 88888.00 2015-11-18 05:03:49.750 322 12488.05 120.75 54582.32 88888.00 2015-11-18 05:03:49.875 322 12488.10 120.78 54582.32 88888.00 2015-11-18 05:03:50.000 322 12488.12 120.80 54582.28 88888.00 2015-11-18 05:03:50.125 322 12488.15 120.83 54582.28 88888.00 2015-11-18 05:03:50.250 322 12488.20 120.80 54582.35 88888.00 2015-11-18 05:03:50.375 322 12488.27 120.78 54582.32 88888.00 2015-11-18 05:03:50.500 322 12488.17 120.78 54582.35 88888.00 2015-11-18 05:03:50.625 322 12488.10 120.80 54582.35 88888.00 2015-11-18 05:03:50.750 322 12488.05 120.80 54582.35 88888.00 2015-11-18 05:03:50.875 322 12488.10 120.80 54582.35 88888.00 2015-11-18 05:03:51.000 322 12488.12 120.80 54582.35 88888.00 2015-11-18 05:03:51.125 322 12488.10 120.78 54582.35 88888.00 2015-11-18 05:03:51.250 322 12488.08 120.75 54582.32 88888.00 2015-11-18 05:03:51.375 322 12488.12 120.80 54582.32 88888.00 2015-11-18 05:03:51.500 322 12488.10 120.83 54582.32 88888.00 2015-11-18 05:03:51.625 322 12488.12 120.80 54582.35 88888.00 2015-11-18 05:03:51.750 322 12488.15 120.72 54582.35 88888.00 2015-11-18 05:03:51.875 322 12488.15 120.78 54582.38 88888.00 2015-11-18 05:03:52.000 322 12488.12 120.83 54582.35 88888.00 2015-11-18 05:03:52.125 322 12488.05 120.83 54582.32 88888.00 2015-11-18 05:03:52.250 322 12488.08 120.80 54582.30 88888.00 2015-11-18 05:03:52.375 322 12488.17 120.80 54582.30 88888.00 2015-11-18 05:03:52.500 322 12488.12 120.80 54582.30 88888.00 2015-11-18 05:03:52.625 322 12488.12 120.78 54582.30 88888.00 2015-11-18 05:03:52.750 322 12488.12 120.78 54582.30 88888.00 2015-11-18 05:03:52.875 322 12488.15 120.78 54582.30 88888.00 2015-11-18 05:03:53.000 322 12488.17 120.75 54582.30 88888.00 2015-11-18 05:03:53.125 322 12488.20 120.78 54582.30 88888.00 2015-11-18 05:03:53.250 322 12488.17 120.78 54582.32 88888.00 2015-11-18 05:03:53.375 322 12488.20 120.80 54582.30 88888.00 2015-11-18 05:03:53.500 322 12488.17 120.83 54582.30 88888.00 2015-11-18 05:03:53.625 322 12488.15 120.83 54582.28 88888.00 2015-11-18 05:03:53.750 322 12488.15 120.75 54582.30 88888.00 2015-11-18 05:03:53.875 322 12488.12 120.78 54582.32 88888.00 2015-11-18 05:03:54.000 322 12488.12 120.75 54582.30 88888.00 2015-11-18 05:03:54.125 322 12488.15 120.75 54582.32 88888.00 2015-11-18 05:03:54.250 322 12488.20 120.78 54582.32 88888.00 2015-11-18 05:03:54.375 322 12488.27 120.80 54582.30 88888.00 2015-11-18 05:03:54.500 322 12488.20 120.80 54582.30 88888.00 2015-11-18 05:03:54.625 322 12488.12 120.80 54582.30 88888.00 2015-11-18 05:03:54.750 322 12488.12 120.75 54582.30 88888.00 2015-11-18 05:03:54.875 322 12488.12 120.70 54582.30 88888.00 2015-11-18 05:03:55.000 322 12488.15 120.70 54582.32 88888.00 2015-11-18 05:03:55.125 322 12488.23 120.70 54582.30 88888.00 2015-11-18 05:03:55.250 322 12488.20 120.62 54582.28 88888.00 2015-11-18 05:03:55.375 322 12488.17 120.62 54582.22 88888.00 2015-11-18 05:03:55.500 322 12488.15 120.60 54582.25 88888.00 2015-11-18 05:03:55.625 322 12488.17 120.50 54582.25 88888.00 2015-11-18 05:03:55.750 322 12488.17 120.40 54582.25 88888.00 2015-11-18 05:03:55.875 322 12488.15 120.45 54582.28 88888.00 2015-11-18 05:03:56.000 322 12488.17 120.55 54582.25 88888.00 2015-11-18 05:03:56.125 322 12488.12 120.62 54582.30 88888.00 2015-11-18 05:03:56.250 322 12488.10 120.60 54582.28 88888.00 2015-11-18 05:03:56.375 322 12488.15 120.60 54582.28 88888.00 2015-11-18 05:03:56.500 322 12488.15 120.60 54582.28 88888.00 2015-11-18 05:03:56.625 322 12488.17 120.60 54582.28 88888.00 2015-11-18 05:03:56.750 322 12488.10 120.60 54582.30 88888.00 2015-11-18 05:03:56.875 322 12488.12 120.67 54582.30 88888.00 2015-11-18 05:03:57.000 322 12488.17 120.67 54582.28 88888.00 2015-11-18 05:03:57.125 322 12488.17 120.65 54582.28 88888.00 2015-11-18 05:03:57.250 322 12488.12 120.67 54582.30 88888.00 2015-11-18 05:03:57.375 322 12488.20 120.70 54582.30 88888.00 2015-11-18 05:03:57.500 322 12488.17 120.75 54582.30 88888.00 2015-11-18 05:03:57.625 322 12488.12 120.72 54582.28 88888.00 2015-11-18 05:03:57.750 322 12488.10 120.70 54582.28 88888.00 2015-11-18 05:03:57.875 322 12488.10 120.75 54582.28 88888.00 2015-11-18 05:03:58.000 322 12488.10 120.78 54582.30 88888.00 2015-11-18 05:03:58.125 322 12488.10 120.78 54582.28 88888.00 2015-11-18 05:03:58.250 322 12488.10 120.75 54582.30 88888.00 2015-11-18 05:03:58.375 322 12488.12 120.80 54582.30 88888.00 2015-11-18 05:03:58.500 322 12488.12 120.80 54582.30 88888.00 2015-11-18 05:03:58.625 322 12488.12 120.80 54582.28 88888.00 2015-11-18 05:03:58.750 322 12488.08 120.83 54582.28 88888.00 2015-11-18 05:03:58.875 322 12488.10 120.78 54582.30 88888.00 2015-11-18 05:03:59.000 322 12488.15 120.78 54582.30 88888.00 2015-11-18 05:03:59.125 322 12488.20 120.83 54582.30 88888.00 2015-11-18 05:03:59.250 322 12488.12 120.83 54582.32 88888.00 2015-11-18 05:03:59.375 322 12488.12 120.85 54582.32 88888.00 2015-11-18 05:03:59.500 322 12488.25 120.85 54582.32 88888.00 2015-11-18 05:03:59.625 322 12488.27 120.85 54582.32 88888.00 2015-11-18 05:03:59.750 322 12488.23 120.83 54582.30 88888.00 2015-11-18 05:03:59.875 322 12488.20 120.80 54582.28 88888.00 2015-11-18 05:04:00.000 322 12488.15 120.78 54582.25 88888.00 2015-11-18 05:04:00.125 322 12488.10 120.75 54582.28 88888.00 2015-11-18 05:04:00.250 322 12488.05 120.78 54582.30 88888.00 2015-11-18 05:04:00.375 322 12488.10 120.83 54582.28 88888.00 2015-11-18 05:04:00.500 322 12488.10 120.80 54582.28 88888.00 2015-11-18 05:04:00.625 322 12488.12 120.78 54582.28 88888.00 2015-11-18 05:04:00.750 322 12488.12 120.78 54582.30 88888.00 2015-11-18 05:04:00.875 322 12488.12 120.80 54582.30 88888.00 2015-11-18 05:04:01.000 322 12488.10 120.80 54582.30 88888.00 2015-11-18 05:04:01.125 322 12488.12 120.78 54582.28 88888.00 2015-11-18 05:04:01.250 322 12488.02 120.75 54582.32 88888.00 2015-11-18 05:04:01.375 322 12488.02 120.75 54582.32 88888.00 2015-11-18 05:04:01.500 322 12488.00 120.75 54582.30 88888.00 2015-11-18 05:04:01.625 322 12488.02 120.70 54582.32 88888.00 2015-11-18 05:04:01.750 322 12488.05 120.67 54582.30 88888.00 2015-11-18 05:04:01.875 322 12487.98 120.67 54582.25 88888.00 2015-11-18 05:04:02.000 322 12488.00 120.67 54582.28 88888.00 2015-11-18 05:04:02.125 322 12488.00 120.67 54582.30 88888.00 2015-11-18 05:04:02.250 322 12488.05 120.72 54582.30 88888.00 2015-11-18 05:04:02.375 322 12488.08 120.75 54582.30 88888.00 2015-11-18 05:04:02.500 322 12488.02 120.72 54582.30 88888.00 2015-11-18 05:04:02.625 322 12488.02 120.70 54582.32 88888.00 2015-11-18 05:04:02.750 322 12488.00 120.67 54582.32 88888.00 2015-11-18 05:04:02.875 322 12488.00 120.67 54582.30 88888.00 2015-11-18 05:04:03.000 322 12488.00 120.67 54582.30 88888.00 2015-11-18 05:04:03.125 322 12488.05 120.67 54582.30 88888.00 2015-11-18 05:04:03.250 322 12488.10 120.55 54582.32 88888.00 2015-11-18 05:04:03.375 322 12488.10 120.60 54582.32 88888.00 2015-11-18 05:04:03.500 322 12488.02 120.65 54582.32 88888.00 2015-11-18 05:04:03.625 322 12488.02 120.62 54582.32 88888.00 2015-11-18 05:04:03.750 322 12488.05 120.58 54582.32 88888.00 2015-11-18 05:04:03.875 322 12488.05 120.60 54582.32 88888.00 2015-11-18 05:04:04.000 322 12488.08 120.65 54582.30 88888.00 2015-11-18 05:04:04.125 322 12488.05 120.65 54582.30 88888.00 2015-11-18 05:04:04.250 322 12488.02 120.62 54582.30 88888.00 2015-11-18 05:04:04.375 322 12488.02 120.62 54582.30 88888.00 2015-11-18 05:04:04.500 322 12488.02 120.65 54582.28 88888.00 2015-11-18 05:04:04.625 322 12488.05 120.65 54582.28 88888.00 2015-11-18 05:04:04.750 322 12488.05 120.60 54582.25 88888.00 2015-11-18 05:04:04.875 322 12488.10 120.62 54582.28 88888.00 2015-11-18 05:04:05.000 322 12488.12 120.60 54582.25 88888.00 2015-11-18 05:04:05.125 322 12488.08 120.65 54582.28 88888.00 2015-11-18 05:04:05.250 322 12488.05 120.65 54582.28 88888.00 2015-11-18 05:04:05.375 322 12488.10 120.65 54582.28 88888.00 2015-11-18 05:04:05.500 322 12488.08 120.62 54582.28 88888.00 2015-11-18 05:04:05.625 322 12488.05 120.62 54582.30 88888.00 2015-11-18 05:04:05.750 322 12488.08 120.67 54582.30 88888.00 2015-11-18 05:04:05.875 322 12488.08 120.70 54582.28 88888.00 2015-11-18 05:04:06.000 322 12488.08 120.65 54582.30 88888.00 2015-11-18 05:04:06.125 322 12488.08 120.58 54582.30 88888.00 2015-11-18 05:04:06.250 322 12487.95 120.55 54582.30 88888.00 2015-11-18 05:04:06.375 322 12488.00 120.55 54582.32 88888.00 2015-11-18 05:04:06.500 322 12488.05 120.50 54582.32 88888.00 2015-11-18 05:04:06.625 322 12488.05 120.50 54582.30 88888.00 2015-11-18 05:04:06.750 322 12487.95 120.60 54582.30 88888.00 2015-11-18 05:04:06.875 322 12487.98 120.70 54582.30 88888.00 2015-11-18 05:04:07.000 322 12488.00 120.67 54582.30 88888.00 2015-11-18 05:04:07.125 322 12488.00 120.60 54582.30 88888.00 2015-11-18 05:04:07.250 322 12487.95 120.60 54582.30 88888.00 2015-11-18 05:04:07.375 322 12488.02 120.65 54582.28 88888.00 2015-11-18 05:04:07.500 322 12488.02 120.70 54582.28 88888.00 2015-11-18 05:04:07.625 322 12488.10 120.67 54582.30 88888.00 2015-11-18 05:04:07.750 322 12488.08 120.65 54582.30 88888.00 2015-11-18 05:04:07.875 322 12488.05 120.60 54582.30 88888.00 2015-11-18 05:04:08.000 322 12488.00 120.60 54582.30 88888.00 2015-11-18 05:04:08.125 322 12488.05 120.62 54582.30 88888.00 2015-11-18 05:04:08.250 322 12488.10 120.62 54582.30 88888.00 2015-11-18 05:04:08.375 322 12488.12 120.60 54582.28 88888.00 2015-11-18 05:04:08.500 322 12488.10 120.53 54582.30 88888.00 2015-11-18 05:04:08.625 322 12488.08 120.45 54582.30 88888.00 2015-11-18 05:04:08.750 322 12488.05 120.45 54582.28 88888.00 2015-11-18 05:04:08.875 322 12488.05 120.47 54582.28 88888.00 2015-11-18 05:04:09.000 322 12488.05 120.50 54582.30 88888.00 2015-11-18 05:04:09.125 322 12488.02 120.45 54582.30 88888.00 2015-11-18 05:04:09.250 322 12487.92 120.30 54582.30 88888.00 2015-11-18 05:04:09.375 322 12487.95 120.28 54582.28 88888.00 2015-11-18 05:04:09.500 322 12487.92 120.40 54582.28 88888.00 2015-11-18 05:04:09.625 322 12487.88 120.55 54582.30 88888.00 2015-11-18 05:04:09.750 322 12487.90 120.60 54582.30 88888.00 2015-11-18 05:04:09.875 322 12487.95 120.55 54582.30 88888.00 2015-11-18 05:04:10.000 322 12487.98 120.55 54582.28 88888.00 2015-11-18 05:04:10.125 322 12488.00 120.58 54582.30 88888.00 2015-11-18 05:04:10.250 322 12488.00 120.58 54582.30 88888.00 2015-11-18 05:04:10.375 322 12488.10 120.60 54582.30 88888.00 2015-11-18 05:04:10.500 322 12488.02 120.58 54582.30 88888.00 2015-11-18 05:04:10.625 322 12488.00 120.58 54582.28 88888.00 2015-11-18 05:04:10.750 322 12488.00 120.55 54582.30 88888.00 2015-11-18 05:04:10.875 322 12488.00 120.55 54582.30 88888.00 2015-11-18 05:04:11.000 322 12488.02 120.58 54582.28 88888.00 2015-11-18 05:04:11.125 322 12488.08 120.60 54582.28 88888.00 2015-11-18 05:04:11.250 322 12488.02 120.60 54582.30 88888.00 2015-11-18 05:04:11.375 322 12488.05 120.65 54582.28 88888.00 2015-11-18 05:04:11.500 322 12488.05 120.67 54582.30 88888.00 2015-11-18 05:04:11.625 322 12488.00 120.67 54582.28 88888.00 2015-11-18 05:04:11.750 322 12488.00 120.62 54582.30 88888.00 2015-11-18 05:04:11.875 322 12488.00 120.58 54582.28 88888.00 2015-11-18 05:04:12.000 322 12488.00 120.58 54582.25 88888.00 2015-11-18 05:04:12.125 322 12487.92 120.62 54582.28 88888.00 2015-11-18 05:04:12.250 322 12487.90 120.65 54582.30 88888.00 2015-11-18 05:04:12.375 322 12487.98 120.65 54582.28 88888.00 2015-11-18 05:04:12.500 322 12487.98 120.62 54582.28 88888.00 2015-11-18 05:04:12.625 322 12488.02 120.58 54582.30 88888.00 2015-11-18 05:04:12.750 322 12488.05 120.55 54582.32 88888.00 2015-11-18 05:04:12.875 322 12488.00 120.58 54582.30 88888.00 2015-11-18 05:04:13.000 322 12487.98 120.58 54582.30 88888.00 2015-11-18 05:04:13.125 322 12487.92 120.60 54582.30 88888.00 2015-11-18 05:04:13.250 322 12487.90 120.60 54582.30 88888.00 2015-11-18 05:04:13.375 322 12487.92 120.58 54582.28 88888.00 2015-11-18 05:04:13.500 322 12487.90 120.58 54582.28 88888.00 2015-11-18 05:04:13.625 322 12487.92 120.62 54582.28 88888.00 2015-11-18 05:04:13.750 322 12487.95 120.67 54582.32 88888.00 2015-11-18 05:04:13.875 322 12487.98 120.67 54582.28 88888.00 2015-11-18 05:04:14.000 322 12488.00 120.67 54582.28 88888.00 2015-11-18 05:04:14.125 322 12488.00 120.67 54582.25 88888.00 2015-11-18 05:04:14.250 322 12488.00 120.65 54582.25 88888.00 2015-11-18 05:04:14.375 322 12488.10 120.67 54582.28 88888.00 2015-11-18 05:04:14.500 322 12488.15 120.70 54582.28 88888.00 2015-11-18 05:04:14.625 322 12488.12 120.70 54582.28 88888.00 2015-11-18 05:04:14.750 322 12488.05 120.70 54582.25 88888.00 2015-11-18 05:04:14.875 322 12488.02 120.67 54582.28 88888.00 2015-11-18 05:04:15.000 322 12488.05 120.70 54582.25 88888.00 2015-11-18 05:04:15.125 322 12488.05 120.67 54582.25 88888.00 2015-11-18 05:04:15.250 322 12488.05 120.62 54582.25 88888.00 2015-11-18 05:04:15.375 322 12488.02 120.67 54582.25 88888.00 2015-11-18 05:04:15.500 322 12488.00 120.72 54582.25 88888.00 2015-11-18 05:04:15.625 322 12488.02 120.75 54582.25 88888.00 2015-11-18 05:04:15.750 322 12488.05 120.72 54582.25 88888.00 2015-11-18 05:04:15.875 322 12488.10 120.72 54582.25 88888.00 2015-11-18 05:04:16.000 322 12488.08 120.70 54582.25 88888.00 2015-11-18 05:04:16.125 322 12488.02 120.75 54582.28 88888.00 2015-11-18 05:04:16.250 322 12488.00 120.70 54582.30 88888.00 2015-11-18 05:04:16.375 322 12488.08 120.70 54582.30 88888.00 2015-11-18 05:04:16.500 322 12488.05 120.72 54582.28 88888.00 2015-11-18 05:04:16.625 322 12488.02 120.75 54582.28 88888.00 2015-11-18 05:04:16.750 322 12488.08 120.78 54582.28 88888.00 2015-11-18 05:04:16.875 322 12488.05 120.78 54582.25 88888.00 2015-11-18 05:04:17.000 322 12487.98 120.75 54582.25 88888.00 2015-11-18 05:04:17.125 322 12488.00 120.80 54582.28 88888.00 2015-11-18 05:04:17.250 322 12488.00 120.78 54582.30 88888.00 2015-11-18 05:04:17.375 322 12488.02 120.80 54582.25 88888.00 2015-11-18 05:04:17.500 322 12488.05 120.83 54582.28 88888.00 2015-11-18 05:04:17.625 322 12488.10 120.80 54582.25 88888.00 2015-11-18 05:04:17.750 322 12488.12 120.80 54582.25 88888.00 2015-11-18 05:04:17.875 322 12488.08 120.83 54582.25 88888.00 2015-11-18 05:04:18.000 322 12488.02 120.83 54582.22 88888.00 2015-11-18 05:04:18.125 322 12488.02 120.80 54582.22 88888.00 2015-11-18 05:04:18.250 322 12488.05 120.80 54582.22 88888.00 2015-11-18 05:04:18.375 322 12488.12 120.80 54582.22 88888.00 2015-11-18 05:04:18.500 322 12488.10 120.80 54582.22 88888.00 2015-11-18 05:04:18.625 322 12488.05 120.83 54582.25 88888.00 2015-11-18 05:04:18.750 322 12488.00 120.85 54582.28 88888.00 2015-11-18 05:04:18.875 322 12488.00 120.85 54582.25 88888.00 2015-11-18 05:04:19.000 322 12488.02 120.85 54582.25 88888.00 2015-11-18 05:04:19.125 322 12488.05 120.85 54582.22 88888.00 2015-11-18 05:04:19.250 322 12488.00 120.88 54582.22 88888.00 2015-11-18 05:04:19.375 322 12488.00 120.85 54582.20 88888.00 2015-11-18 05:04:19.500 322 12488.02 120.83 54582.20 88888.00 2015-11-18 05:04:19.625 322 12488.02 120.88 54582.20 88888.00 2015-11-18 05:04:19.750 322 12488.02 120.90 54582.20 88888.00 2015-11-18 05:04:19.875 322 12488.00 120.90 54582.22 88888.00 2015-11-18 05:04:20.000 322 12488.00 120.90 54582.20 88888.00 2015-11-18 05:04:20.125 322 12488.05 120.88 54582.20 88888.00 2015-11-18 05:04:20.250 322 12488.05 120.90 54582.18 88888.00 2015-11-18 05:04:20.375 322 12488.05 120.92 54582.18 88888.00 2015-11-18 05:04:20.500 322 12488.02 120.95 54582.20 88888.00 2015-11-18 05:04:20.625 322 12488.00 120.92 54582.18 88888.00 2015-11-18 05:04:20.750 322 12488.02 120.92 54582.15 88888.00 2015-11-18 05:04:20.875 322 12488.02 120.95 54582.15 88888.00 2015-11-18 05:04:21.000 322 12488.08 121.00 54582.20 88888.00 2015-11-18 05:04:21.125 322 12488.08 120.97 54582.18 88888.00 2015-11-18 05:04:21.250 322 12488.02 120.92 54582.18 88888.00 2015-11-18 05:04:21.375 322 12488.10 120.92 54582.20 88888.00 2015-11-18 05:04:21.500 322 12488.10 120.90 54582.20 88888.00 2015-11-18 05:04:21.625 322 12488.10 120.92 54582.20 88888.00 2015-11-18 05:04:21.750 322 12488.05 120.95 54582.18 88888.00 2015-11-18 05:04:21.875 322 12488.05 120.97 54582.22 88888.00 2015-11-18 05:04:22.000 322 12488.10 120.95 54582.20 88888.00 2015-11-18 05:04:22.125 322 12488.08 120.95 54582.18 88888.00 2015-11-18 05:04:22.250 322 12488.10 120.95 54582.18 88888.00 2015-11-18 05:04:22.375 322 12488.15 120.95 54582.18 88888.00 2015-11-18 05:04:22.500 322 12488.12 121.00 54582.18 88888.00 2015-11-18 05:04:22.625 322 12488.12 121.00 54582.20 88888.00 2015-11-18 05:04:22.750 322 12488.12 121.03 54582.18 88888.00 2015-11-18 05:04:22.875 322 12488.17 121.05 54582.18 88888.00 2015-11-18 05:04:23.000 322 12488.15 121.05 54582.15 88888.00 2015-11-18 05:04:23.125 322 12488.10 121.03 54582.15 88888.00 2015-11-18 05:04:23.250 322 12488.08 121.00 54582.15 88888.00 2015-11-18 05:04:23.375 322 12488.12 121.00 54582.15 88888.00 2015-11-18 05:04:23.500 322 12488.12 121.08 54582.18 88888.00 2015-11-18 05:04:23.625 322 12488.10 121.08 54582.18 88888.00 2015-11-18 05:04:23.750 322 12488.08 121.05 54582.15 88888.00 2015-11-18 05:04:23.875 322 12488.10 121.05 54582.18 88888.00 2015-11-18 05:04:24.000 322 12488.12 121.05 54582.15 88888.00 2015-11-18 05:04:24.125 322 12488.15 121.08 54582.20 88888.00 2015-11-18 05:04:24.250 322 12488.15 121.10 54582.18 88888.00 2015-11-18 05:04:24.375 322 12488.23 121.12 54582.20 88888.00 2015-11-18 05:04:24.500 322 12488.25 121.08 54582.20 88888.00 2015-11-18 05:04:24.625 322 12488.23 121.08 54582.20 88888.00 2015-11-18 05:04:24.750 322 12488.20 121.05 54582.18 88888.00 2015-11-18 05:04:24.875 322 12488.17 121.05 54582.18 88888.00 2015-11-18 05:04:25.000 322 12488.25 121.05 54582.15 88888.00 2015-11-18 05:04:25.125 322 12488.35 121.08 54582.15 88888.00 2015-11-18 05:04:25.250 322 12488.23 121.10 54582.15 88888.00 2015-11-18 05:04:25.375 322 12488.17 121.12 54582.15 88888.00 2015-11-18 05:04:25.500 322 12488.20 121.10 54582.12 88888.00 2015-11-18 05:04:25.625 322 12488.20 121.08 54582.15 88888.00 2015-11-18 05:04:25.750 322 12488.15 121.08 54582.15 88888.00 2015-11-18 05:04:25.875 322 12488.15 121.08 54582.18 88888.00 2015-11-18 05:04:26.000 322 12488.23 121.08 54582.18 88888.00 2015-11-18 05:04:26.125 322 12488.20 121.10 54582.15 88888.00 2015-11-18 05:04:26.250 322 12488.12 121.08 54582.15 88888.00 2015-11-18 05:04:26.375 322 12488.23 121.12 54582.15 88888.00 2015-11-18 05:04:26.500 322 12488.25 121.10 54582.15 88888.00 2015-11-18 05:04:26.625 322 12488.27 121.12 54582.18 88888.00 2015-11-18 05:04:26.750 322 12488.20 121.12 54582.15 88888.00 2015-11-18 05:04:26.875 322 12488.20 121.12 54582.15 88888.00 2015-11-18 05:04:27.000 322 12488.25 121.12 54582.12 88888.00 2015-11-18 05:04:27.125 322 12488.23 121.12 54582.15 88888.00 2015-11-18 05:04:27.250 322 12488.25 121.10 54582.18 88888.00 2015-11-18 05:04:27.375 322 12488.30 121.10 54582.12 88888.00 2015-11-18 05:04:27.500 322 12488.25 121.12 54582.15 88888.00 2015-11-18 05:04:27.625 322 12488.27 121.12 54582.18 88888.00 2015-11-18 05:04:27.750 322 12488.27 121.15 54582.18 88888.00 2015-11-18 05:04:27.875 322 12488.25 121.12 54582.12 88888.00 2015-11-18 05:04:28.000 322 12488.20 121.12 54582.15 88888.00 2015-11-18 05:04:28.125 322 12488.23 121.12 54582.15 88888.00 2015-11-18 05:04:28.250 322 12488.20 121.15 54582.12 88888.00 2015-11-18 05:04:28.375 322 12488.23 121.12 54582.12 88888.00 2015-11-18 05:04:28.500 322 12488.20 121.10 54582.12 88888.00 2015-11-18 05:04:28.625 322 12488.23 121.08 54582.12 88888.00 2015-11-18 05:04:28.750 322 12488.20 121.05 54582.18 88888.00 2015-11-18 05:04:28.875 322 12488.25 121.03 54582.20 88888.00 2015-11-18 05:04:29.000 322 12488.27 121.08 54582.15 88888.00 2015-11-18 05:04:29.125 322 12488.25 121.10 54582.15 88888.00 2015-11-18 05:04:29.250 322 12488.23 121.10 54582.15 88888.00 2015-11-18 05:04:29.375 322 12488.27 121.12 54582.15 88888.00 2015-11-18 05:04:29.500 322 12488.30 121.12 54582.15 88888.00 2015-11-18 05:04:29.625 322 12488.23 121.10 54582.12 88888.00 2015-11-18 05:04:29.750 322 12488.23 121.12 54582.12 88888.00 2015-11-18 05:04:29.875 322 12488.27 121.15 54582.18 88888.00 2015-11-18 05:04:30.000 322 12488.25 121.10 54582.18 88888.00 2015-11-18 05:04:30.125 322 12488.20 121.10 54582.18 88888.00 2015-11-18 05:04:30.250 322 12488.20 121.05 54582.18 88888.00 2015-11-18 05:04:30.375 322 12488.20 121.08 54582.15 88888.00 2015-11-18 05:04:30.500 322 12488.12 121.12 54582.20 88888.00 2015-11-18 05:04:30.625 322 12488.12 121.12 54582.20 88888.00 2015-11-18 05:04:30.750 322 12488.25 121.10 54582.20 88888.00 2015-11-18 05:04:30.875 322 12488.30 121.05 54582.15 88888.00 2015-11-18 05:04:31.000 322 12488.25 121.05 54582.12 88888.00 2015-11-18 05:04:31.125 322 12488.27 121.08 54582.15 88888.00 2015-11-18 05:04:31.250 322 12488.25 121.08 54582.15 88888.00 2015-11-18 05:04:31.375 322 12488.23 121.05 54582.18 88888.00 2015-11-18 05:04:31.500 322 12488.23 121.03 54582.18 88888.00 2015-11-18 05:04:31.625 322 12488.27 121.05 54582.12 88888.00 2015-11-18 05:04:31.750 322 12488.30 121.08 54582.15 88888.00 2015-11-18 05:04:31.875 322 12488.30 121.08 54582.18 88888.00 2015-11-18 05:04:32.000 322 12488.33 121.05 54582.15 88888.00 2015-11-18 05:04:32.125 322 12488.35 121.03 54582.12 88888.00 2015-11-18 05:04:32.250 322 12488.35 121.00 54582.12 88888.00 2015-11-18 05:04:32.375 322 12488.35 120.97 54582.15 88888.00 2015-11-18 05:04:32.500 322 12488.30 121.03 54582.15 88888.00 2015-11-18 05:04:32.625 322 12488.33 121.03 54582.15 88888.00 2015-11-18 05:04:32.750 322 12488.38 121.03 54582.12 88888.00 2015-11-18 05:04:32.875 322 12488.40 121.08 54582.12 88888.00 2015-11-18 05:04:33.000 322 12488.40 121.05 54582.12 88888.00 2015-11-18 05:04:33.125 322 12488.42 121.05 54582.10 88888.00 2015-11-18 05:04:33.250 322 12488.42 121.05 54582.15 88888.00 2015-11-18 05:04:33.375 322 12488.42 121.05 54582.15 88888.00 2015-11-18 05:04:33.500 322 12488.38 121.08 54582.10 88888.00 2015-11-18 05:04:33.625 322 12488.35 121.10 54582.10 88888.00 2015-11-18 05:04:33.750 322 12488.30 121.12 54582.15 88888.00 2015-11-18 05:04:33.875 322 12488.35 121.12 54582.18 88888.00 2015-11-18 05:04:34.000 322 12488.33 121.12 54582.15 88888.00 2015-11-18 05:04:34.125 322 12488.30 121.05 54582.12 88888.00 2015-11-18 05:04:34.250 322 12488.33 121.05 54582.15 88888.00 2015-11-18 05:04:34.375 322 12488.35 121.08 54582.12 88888.00 2015-11-18 05:04:34.500 322 12488.35 121.05 54582.15 88888.00 2015-11-18 05:04:34.625 322 12488.38 121.08 54582.18 88888.00 2015-11-18 05:04:34.750 322 12488.33 121.10 54582.15 88888.00 2015-11-18 05:04:34.875 322 12488.30 121.08 54582.15 88888.00 2015-11-18 05:04:35.000 322 12488.33 121.03 54582.15 88888.00 2015-11-18 05:04:35.125 322 12488.35 121.03 54582.15 88888.00 2015-11-18 05:04:35.250 322 12488.35 121.08 54582.15 88888.00 2015-11-18 05:04:35.375 322 12488.40 121.08 54582.15 88888.00 2015-11-18 05:04:35.500 322 12488.40 121.10 54582.15 88888.00 2015-11-18 05:04:35.625 322 12488.38 121.12 54582.10 88888.00 2015-11-18 05:04:35.750 322 12488.38 121.08 54582.12 88888.00 2015-11-18 05:04:35.875 322 12488.45 121.10 54582.12 88888.00 2015-11-18 05:04:36.000 322 12488.50 121.08 54582.12 88888.00 2015-11-18 05:04:36.125 322 12488.45 121.03 54582.10 88888.00 2015-11-18 05:04:36.250 322 12488.35 121.00 54582.18 88888.00 2015-11-18 05:04:36.375 322 12488.38 121.03 54582.12 88888.00 2015-11-18 05:04:36.500 322 12488.38 121.03 54582.12 88888.00 2015-11-18 05:04:36.625 322 12488.35 121.03 54582.12 88888.00 2015-11-18 05:04:36.750 322 12488.38 121.03 54582.12 88888.00 2015-11-18 05:04:36.875 322 12488.40 121.05 54582.12 88888.00 2015-11-18 05:04:37.000 322 12488.35 121.03 54582.15 88888.00 2015-11-18 05:04:37.125 322 12488.40 121.03 54582.15 88888.00 2015-11-18 05:04:37.250 322 12488.40 121.00 54582.15 88888.00 2015-11-18 05:04:37.375 322 12488.42 121.00 54582.15 88888.00 2015-11-18 05:04:37.500 322 12488.45 121.03 54582.15 88888.00 2015-11-18 05:04:37.625 322 12488.45 121.03 54582.12 88888.00 2015-11-18 05:04:37.750 322 12488.48 121.05 54582.12 88888.00 2015-11-18 05:04:37.875 322 12488.48 121.05 54582.12 88888.00 2015-11-18 05:04:38.000 322 12488.45 121.05 54582.12 88888.00 2015-11-18 05:04:38.125 322 12488.45 121.10 54582.15 88888.00 2015-11-18 05:04:38.250 322 12488.42 121.08 54582.15 88888.00 2015-11-18 05:04:38.375 322 12488.40 121.08 54582.15 88888.00 2015-11-18 05:04:38.500 322 12488.35 121.05 54582.12 88888.00 2015-11-18 05:04:38.625 322 12488.42 121.05 54582.12 88888.00 2015-11-18 05:04:38.750 322 12488.45 121.05 54582.15 88888.00 2015-11-18 05:04:38.875 322 12488.42 121.05 54582.18 88888.00 2015-11-18 05:04:39.000 322 12488.48 121.08 54582.15 88888.00 2015-11-18 05:04:39.125 322 12488.52 121.05 54582.12 88888.00 2015-11-18 05:04:39.250 322 12488.42 121.03 54582.10 88888.00 2015-11-18 05:04:39.375 322 12488.40 121.05 54582.12 88888.00 2015-11-18 05:04:39.500 322 12488.45 121.08 54582.12 88888.00 2015-11-18 05:04:39.625 322 12488.50 121.08 54582.10 88888.00 2015-11-18 05:04:39.750 322 12488.50 121.03 54582.10 88888.00 2015-11-18 05:04:39.875 322 12488.45 121.00 54582.10 88888.00 2015-11-18 05:04:40.000 322 12488.42 121.08 54582.10 88888.00 2015-11-18 05:04:40.125 322 12488.45 121.08 54582.12 88888.00 2015-11-18 05:04:40.250 322 12488.45 121.05 54582.15 88888.00 2015-11-18 05:04:40.375 322 12488.40 121.05 54582.12 88888.00 2015-11-18 05:04:40.500 322 12488.38 121.05 54582.10 88888.00 2015-11-18 05:04:40.625 322 12488.42 121.05 54582.10 88888.00 2015-11-18 05:04:40.750 322 12488.42 121.08 54582.12 88888.00 2015-11-18 05:04:40.875 322 12488.40 121.08 54582.12 88888.00 2015-11-18 05:04:41.000 322 12488.38 121.08 54582.10 88888.00 2015-11-18 05:04:41.125 322 12488.38 121.05 54582.10 88888.00 2015-11-18 05:04:41.250 322 12488.38 121.05 54582.10 88888.00 2015-11-18 05:04:41.375 322 12488.48 121.05 54582.12 88888.00 2015-11-18 05:04:41.500 322 12488.50 121.08 54582.12 88888.00 2015-11-18 05:04:41.625 322 12488.50 121.08 54582.12 88888.00 2015-11-18 05:04:41.750 322 12488.48 121.08 54582.12 88888.00 2015-11-18 05:04:41.875 322 12488.48 121.05 54582.10 88888.00 2015-11-18 05:04:42.000 322 12488.48 121.03 54582.10 88888.00 2015-11-18 05:04:42.125 322 12488.48 121.05 54582.12 88888.00 2015-11-18 05:04:42.250 322 12488.45 121.03 54582.12 88888.00 2015-11-18 05:04:42.375 322 12488.45 121.00 54582.07 88888.00 2015-11-18 05:04:42.500 322 12488.42 121.00 54582.07 88888.00 2015-11-18 05:04:42.625 322 12488.48 121.08 54582.10 88888.00 2015-11-18 05:04:42.750 322 12488.52 121.10 54582.10 88888.00 2015-11-18 05:04:42.875 322 12488.45 121.10 54582.10 88888.00 2015-11-18 05:04:43.000 322 12488.40 121.05 54582.07 88888.00 2015-11-18 05:04:43.125 322 12488.33 121.05 54582.10 88888.00 2015-11-18 05:04:43.250 322 12488.30 121.03 54582.12 88888.00 2015-11-18 05:04:43.375 322 12488.38 121.00 54582.07 88888.00 2015-11-18 05:04:43.500 322 12488.38 121.05 54582.10 88888.00 2015-11-18 05:04:43.625 322 12488.30 121.05 54582.12 88888.00 2015-11-18 05:04:43.750 322 12488.23 121.03 54582.10 88888.00 2015-11-18 05:04:43.875 322 12488.23 121.03 54582.12 88888.00 2015-11-18 05:04:44.000 322 12488.30 121.03 54582.12 88888.00 2015-11-18 05:04:44.125 322 12488.35 121.03 54582.10 88888.00 2015-11-18 05:04:44.250 322 12488.35 121.03 54582.12 88888.00 2015-11-18 05:04:44.375 322 12488.42 121.05 54582.10 88888.00 2015-11-18 05:04:44.500 322 12488.45 121.05 54582.10 88888.00 2015-11-18 05:04:44.625 322 12488.45 121.08 54582.10 88888.00 2015-11-18 05:04:44.750 322 12488.40 121.08 54582.07 88888.00 2015-11-18 05:04:44.875 322 12488.38 121.05 54582.07 88888.00 2015-11-18 05:04:45.000 322 12488.42 121.08 54582.07 88888.00 2015-11-18 05:04:45.125 322 12488.42 121.08 54582.12 88888.00 2015-11-18 05:04:45.250 322 12488.35 121.05 54582.12 88888.00 2015-11-18 05:04:45.375 322 12488.38 121.03 54582.10 88888.00 2015-11-18 05:04:45.500 322 12488.38 121.03 54582.07 88888.00 2015-11-18 05:04:45.625 322 12488.35 121.00 54582.05 88888.00 2015-11-18 05:04:45.750 322 12488.30 121.00 54582.05 88888.00 2015-11-18 05:04:45.875 322 12488.27 121.00 54582.10 88888.00 2015-11-18 05:04:46.000 322 12488.27 121.00 54582.10 88888.00 2015-11-18 05:04:46.125 322 12488.30 121.03 54582.10 88888.00 2015-11-18 05:04:46.250 322 12488.30 121.00 54582.12 88888.00 2015-11-18 05:04:46.375 322 12488.33 121.03 54582.10 88888.00 2015-11-18 05:04:46.500 322 12488.33 121.05 54582.15 88888.00 2015-11-18 05:04:46.625 322 12488.33 121.05 54582.10 88888.00 2015-11-18 05:04:46.750 322 12488.27 121.03 54582.10 88888.00 2015-11-18 05:04:46.875 322 12488.25 121.05 54582.10 88888.00 2015-11-18 05:04:47.000 322 12488.27 121.03 54582.10 88888.00 2015-11-18 05:04:47.125 322 12488.33 121.00 54582.15 88888.00 2015-11-18 05:04:47.250 322 12488.35 121.00 54582.12 88888.00 2015-11-18 05:04:47.375 322 12488.38 121.00 54582.10 88888.00 2015-11-18 05:04:47.500 322 12488.35 121.03 54582.10 88888.00 2015-11-18 05:04:47.625 322 12488.35 121.00 54582.12 88888.00 2015-11-18 05:04:47.750 322 12488.38 121.00 54582.12 88888.00 2015-11-18 05:04:47.875 322 12488.33 121.00 54582.12 88888.00 2015-11-18 05:04:48.000 322 12488.38 121.00 54582.12 88888.00 2015-11-18 05:04:48.125 322 12488.38 121.00 54582.15 88888.00 2015-11-18 05:04:48.250 322 12488.35 120.95 54582.12 88888.00 2015-11-18 05:04:48.375 322 12488.33 120.97 54582.12 88888.00 2015-11-18 05:04:48.500 322 12488.27 121.00 54582.10 88888.00 2015-11-18 05:04:48.625 322 12488.30 121.00 54582.10 88888.00 2015-11-18 05:04:48.750 322 12488.25 120.97 54582.07 88888.00 2015-11-18 05:04:48.875 322 12488.25 120.97 54582.07 88888.00 2015-11-18 05:04:49.000 322 12488.23 120.97 54582.07 88888.00 2015-11-18 05:04:49.125 322 12488.23 121.00 54582.12 88888.00 2015-11-18 05:04:49.250 322 12488.17 121.00 54582.10 88888.00 2015-11-18 05:04:49.375 322 12488.25 121.00 54582.12 88888.00 2015-11-18 05:04:49.500 322 12488.30 121.00 54582.12 88888.00 2015-11-18 05:04:49.625 322 12488.30 120.97 54582.10 88888.00 2015-11-18 05:04:49.750 322 12488.30 120.97 54582.10 88888.00 2015-11-18 05:04:49.875 322 12488.27 120.97 54582.10 88888.00 2015-11-18 05:04:50.000 322 12488.25 120.97 54582.10 88888.00 2015-11-18 05:04:50.125 322 12488.20 120.97 54582.12 88888.00 2015-11-18 05:04:50.250 322 12488.20 120.97 54582.12 88888.00 2015-11-18 05:04:50.375 322 12488.23 120.95 54582.12 88888.00 2015-11-18 05:04:50.500 322 12488.25 120.95 54582.18 88888.00 2015-11-18 05:04:50.625 322 12488.25 120.92 54582.15 88888.00 2015-11-18 05:04:50.750 322 12488.23 120.97 54582.12 88888.00 2015-11-18 05:04:50.875 322 12488.27 121.00 54582.18 88888.00 2015-11-18 05:04:51.000 322 12488.20 121.03 54582.15 88888.00 2015-11-18 05:04:51.125 322 12488.20 121.03 54582.15 88888.00 2015-11-18 05:04:51.250 322 12488.20 120.95 54582.12 88888.00 2015-11-18 05:04:51.375 322 12488.17 120.97 54582.10 88888.00 2015-11-18 05:04:51.500 322 12488.23 120.97 54582.15 88888.00 2015-11-18 05:04:51.625 322 12488.23 120.97 54582.18 88888.00 2015-11-18 05:04:51.750 322 12488.25 120.97 54582.15 88888.00 2015-11-18 05:04:51.875 322 12488.25 121.00 54582.15 88888.00 2015-11-18 05:04:52.000 322 12488.25 120.95 54582.15 88888.00 2015-11-18 05:04:52.125 322 12488.30 120.95 54582.15 88888.00 2015-11-18 05:04:52.250 322 12488.20 120.95 54582.18 88888.00 2015-11-18 05:04:52.375 322 12488.17 120.97 54582.12 88888.00 2015-11-18 05:04:52.500 322 12488.17 120.92 54582.10 88888.00 2015-11-18 05:04:52.625 322 12488.20 120.92 54582.12 88888.00 2015-11-18 05:04:52.750 322 12488.25 120.97 54582.12 88888.00 2015-11-18 05:04:52.875 322 12488.27 120.95 54582.12 88888.00 2015-11-18 05:04:53.000 322 12488.25 120.95 54582.15 88888.00 2015-11-18 05:04:53.125 322 12488.25 120.95 54582.15 88888.00 2015-11-18 05:04:53.250 322 12488.20 120.95 54582.15 88888.00 2015-11-18 05:04:53.375 322 12488.25 121.00 54582.18 88888.00 2015-11-18 05:04:53.500 322 12488.25 120.97 54582.15 88888.00 2015-11-18 05:04:53.625 322 12488.23 120.95 54582.15 88888.00 2015-11-18 05:04:53.750 322 12488.25 120.95 54582.12 88888.00 2015-11-18 05:04:53.875 322 12488.23 120.95 54582.12 88888.00 2015-11-18 05:04:54.000 322 12488.17 120.95 54582.12 88888.00 2015-11-18 05:04:54.125 322 12488.15 120.92 54582.15 88888.00 2015-11-18 05:04:54.250 322 12488.10 120.97 54582.15 88888.00 2015-11-18 05:04:54.375 322 12488.05 121.00 54582.12 88888.00 2015-11-18 05:04:54.500 322 12488.02 120.97 54582.15 88888.00 2015-11-18 05:04:54.625 322 12488.02 120.97 54582.12 88888.00 2015-11-18 05:04:54.750 322 12488.05 120.97 54582.15 88888.00 2015-11-18 05:04:54.875 322 12488.12 120.97 54582.10 88888.00 2015-11-18 05:04:55.000 322 12488.17 120.97 54582.12 88888.00 2015-11-18 05:04:55.125 322 12488.15 120.97 54582.10 88888.00 2015-11-18 05:04:55.250 322 12488.15 121.00 54582.07 88888.00 2015-11-18 05:04:55.375 322 12488.15 121.00 54582.10 88888.00 2015-11-18 05:04:55.500 322 12488.15 121.00 54582.10 88888.00 2015-11-18 05:04:55.625 322 12488.10 121.00 54582.10 88888.00 2015-11-18 05:04:55.750 322 12488.05 121.00 54582.10 88888.00 2015-11-18 05:04:55.875 322 12488.08 121.00 54582.12 88888.00 2015-11-18 05:04:56.000 322 12488.08 121.03 54582.12 88888.00 2015-11-18 05:04:56.125 322 12488.08 121.00 54582.15 88888.00 2015-11-18 05:04:56.250 322 12488.05 121.00 54582.12 88888.00 2015-11-18 05:04:56.375 322 12488.05 121.05 54582.07 88888.00 2015-11-18 05:04:56.500 322 12488.20 121.03 54582.10 88888.00 2015-11-18 05:04:56.625 322 12488.20 121.00 54582.10 88888.00 2015-11-18 05:04:56.750 322 12488.10 121.03 54582.10 88888.00 2015-11-18 05:04:56.875 322 12488.02 121.03 54582.10 88888.00 2015-11-18 05:04:57.000 322 12488.02 121.00 54582.10 88888.00 2015-11-18 05:04:57.125 322 12488.08 120.97 54582.07 88888.00 2015-11-18 05:04:57.250 322 12488.08 121.00 54582.12 88888.00 2015-11-18 05:04:57.375 322 12488.15 121.03 54582.12 88888.00 2015-11-18 05:04:57.500 322 12488.10 121.03 54582.10 88888.00 2015-11-18 05:04:57.625 322 12488.10 120.97 54582.10 88888.00 2015-11-18 05:04:57.750 322 12488.10 121.00 54582.10 88888.00 2015-11-18 05:04:57.875 322 12488.08 121.03 54582.12 88888.00 2015-11-18 05:04:58.000 322 12488.12 121.05 54582.10 88888.00 2015-11-18 05:04:58.125 322 12488.15 121.05 54582.12 88888.00 2015-11-18 05:04:58.250 322 12488.02 121.00 54582.10 88888.00 2015-11-18 05:04:58.375 322 12488.02 121.00 54582.10 88888.00 2015-11-18 05:04:58.500 322 12488.10 120.97 54582.10 88888.00 2015-11-18 05:04:58.625 322 12488.10 121.03 54582.10 88888.00 2015-11-18 05:04:58.750 322 12488.10 121.05 54582.10 88888.00 2015-11-18 05:04:58.875 322 12488.08 121.05 54582.10 88888.00 2015-11-18 05:04:59.000 322 12488.05 121.08 54582.10 88888.00 2015-11-18 05:04:59.125 322 12488.02 121.05 54582.12 88888.00 2015-11-18 05:04:59.250 322 12488.05 121.03 54582.12 88888.00 2015-11-18 05:04:59.375 322 12488.10 121.03 54582.12 88888.00 2015-11-18 05:04:59.500 322 12488.10 121.08 54582.12 88888.00 2015-11-18 05:04:59.625 322 12488.05 121.08 54582.15 88888.00 2015-11-18 05:04:59.750 322 12488.02 121.10 54582.10 88888.00 2015-11-18 05:04:59.875 322 12488.00 121.10 54582.10 88888.00 2015-11-18 05:05:00.000 322 12488.00 121.12 54582.10 88888.00 2015-11-18 05:05:00.125 322 12488.05 121.10 54582.10 88888.00 2015-11-18 05:05:00.250 322 12488.02 121.03 54582.15 88888.00 2015-11-18 05:05:00.375 322 12488.05 121.08 54582.12 88888.00 2015-11-18 05:05:00.500 322 12488.02 121.08 54582.12 88888.00 2015-11-18 05:05:00.625 322 12488.00 121.05 54582.15 88888.00 2015-11-18 05:05:00.750 322 12488.02 121.03 54582.12 88888.00 2015-11-18 05:05:00.875 322 12488.08 121.03 54582.12 88888.00 2015-11-18 05:05:01.000 322 12488.12 121.08 54582.10 88888.00 2015-11-18 05:05:01.125 322 12488.17 121.08 54582.10 88888.00 2015-11-18 05:05:01.250 322 12488.15 121.05 54582.10 88888.00 2015-11-18 05:05:01.375 322 12488.08 121.08 54582.10 88888.00 2015-11-18 05:05:01.500 322 12488.05 121.10 54582.15 88888.00 2015-11-18 05:05:01.625 322 12488.10 121.08 54582.15 88888.00 2015-11-18 05:05:01.750 322 12488.15 121.05 54582.12 88888.00 2015-11-18 05:05:01.875 322 12488.10 121.08 54582.12 88888.00 2015-11-18 05:05:02.000 322 12488.12 121.05 54582.12 88888.00 2015-11-18 05:05:02.125 322 12488.15 121.05 54582.12 88888.00 2015-11-18 05:05:02.250 322 12488.12 121.05 54582.15 88888.00 2015-11-18 05:05:02.375 322 12488.17 121.05 54582.12 88888.00 2015-11-18 05:05:02.500 322 12488.12 121.10 54582.10 88888.00 2015-11-18 05:05:02.625 322 12488.05 121.08 54582.10 88888.00 2015-11-18 05:05:02.750 322 12488.08 121.05 54582.10 88888.00 2015-11-18 05:05:02.875 322 12488.05 121.08 54582.10 88888.00 2015-11-18 05:05:03.000 322 12488.05 121.05 54582.07 88888.00 2015-11-18 05:05:03.125 322 12488.05 121.05 54582.07 88888.00 2015-11-18 05:05:03.250 322 12488.08 121.05 54582.10 88888.00 2015-11-18 05:05:03.375 322 12488.12 121.05 54582.07 88888.00 2015-11-18 05:05:03.500 322 12488.12 121.08 54582.07 88888.00 2015-11-18 05:05:03.625 322 12488.12 121.05 54582.05 88888.00 2015-11-18 05:05:03.750 322 12488.12 121.08 54582.07 88888.00 2015-11-18 05:05:03.875 322 12488.12 121.05 54582.07 88888.00 2015-11-18 05:05:04.000 322 12488.10 121.08 54582.07 88888.00 2015-11-18 05:05:04.125 322 12488.10 121.08 54582.10 88888.00 2015-11-18 05:05:04.250 322 12488.08 121.08 54582.07 88888.00 2015-11-18 05:05:04.375 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:04.500 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:04.625 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:04.750 322 12488.02 121.12 54582.07 88888.00 2015-11-18 05:05:04.875 322 12488.10 121.10 54582.05 88888.00 2015-11-18 05:05:05.000 322 12488.10 121.12 54582.07 88888.00 2015-11-18 05:05:05.125 322 12488.00 121.15 54582.07 88888.00 2015-11-18 05:05:05.250 322 12488.02 121.12 54582.12 88888.00 2015-11-18 05:05:05.375 322 12488.12 121.17 54582.10 88888.00 2015-11-18 05:05:05.500 322 12488.15 121.17 54582.12 88888.00 2015-11-18 05:05:05.625 322 12488.10 121.15 54582.12 88888.00 2015-11-18 05:05:05.750 322 12488.02 121.12 54582.10 88888.00 2015-11-18 05:05:05.875 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:06.000 322 12488.10 121.12 54582.07 88888.00 2015-11-18 05:05:06.125 322 12488.10 121.15 54582.07 88888.00 2015-11-18 05:05:06.250 322 12488.05 121.12 54582.07 88888.00 2015-11-18 05:05:06.375 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:06.500 322 12488.05 121.15 54582.10 88888.00 2015-11-18 05:05:06.625 322 12488.02 121.10 54582.07 88888.00 2015-11-18 05:05:06.750 322 12488.02 121.12 54582.07 88888.00 2015-11-18 05:05:06.875 322 12488.00 121.12 54582.10 88888.00 2015-11-18 05:05:07.000 322 12488.02 121.12 54582.10 88888.00 2015-11-18 05:05:07.125 322 12488.05 121.15 54582.10 88888.00 2015-11-18 05:05:07.250 322 12488.05 121.12 54582.07 88888.00 2015-11-18 05:05:07.375 322 12488.05 121.12 54582.07 88888.00 2015-11-18 05:05:07.500 322 12488.05 121.15 54582.07 88888.00 2015-11-18 05:05:07.625 322 12488.08 121.15 54582.12 88888.00 2015-11-18 05:05:07.750 322 12488.08 121.15 54582.10 88888.00 2015-11-18 05:05:07.875 322 12488.08 121.12 54582.07 88888.00 2015-11-18 05:05:08.000 322 12488.02 121.12 54582.05 88888.00 2015-11-18 05:05:08.125 322 12488.00 121.15 54582.10 88888.00 2015-11-18 05:05:08.250 322 12487.95 121.12 54582.07 88888.00 2015-11-18 05:05:08.375 322 12488.00 121.10 54582.07 88888.00 2015-11-18 05:05:08.500 322 12488.02 121.12 54582.07 88888.00 2015-11-18 05:05:08.625 322 12488.05 121.12 54582.10 88888.00 2015-11-18 05:05:08.750 322 12488.00 121.12 54582.07 88888.00 2015-11-18 05:05:08.875 322 12487.95 121.15 54582.07 88888.00 2015-11-18 05:05:09.000 322 12488.00 121.15 54582.07 88888.00 2015-11-18 05:05:09.125 322 12488.02 121.17 54582.05 88888.00 2015-11-18 05:05:09.250 322 12488.00 121.12 54582.07 88888.00 2015-11-18 05:05:09.375 322 12488.02 121.12 54582.07 88888.00 2015-11-18 05:05:09.500 322 12488.10 121.12 54582.07 88888.00 2015-11-18 05:05:09.625 322 12488.15 121.12 54582.05 88888.00 2015-11-18 05:05:09.750 322 12488.15 121.10 54582.07 88888.00 2015-11-18 05:05:09.875 322 12488.12 121.12 54582.10 88888.00 2015-11-18 05:05:10.000 322 12488.10 121.10 54582.07 88888.00 2015-11-18 05:05:10.125 322 12488.05 121.15 54582.07 88888.00 2015-11-18 05:05:10.250 322 12488.02 121.10 54582.07 88888.00 2015-11-18 05:05:10.375 322 12488.05 121.10 54582.07 88888.00 2015-11-18 05:05:10.500 322 12488.10 121.10 54582.05 88888.00 2015-11-18 05:05:10.625 322 12488.10 121.12 54582.07 88888.00 2015-11-18 05:05:10.750 322 12488.10 121.15 54582.07 88888.00 2015-11-18 05:05:10.875 322 12488.15 121.12 54582.07 88888.00 2015-11-18 05:05:11.000 322 12488.20 121.15 54582.07 88888.00 2015-11-18 05:05:11.125 322 12488.15 121.15 54582.07 88888.00 2015-11-18 05:05:11.250 322 12488.08 121.12 54582.12 88888.00 2015-11-18 05:05:11.375 322 12488.10 121.08 54582.10 88888.00 2015-11-18 05:05:11.500 322 12488.10 121.10 54582.10 88888.00 2015-11-18 05:05:11.625 322 12488.12 121.12 54582.10 88888.00 2015-11-18 05:05:11.750 322 12488.15 121.12 54582.10 88888.00 2015-11-18 05:05:11.875 322 12488.20 121.10 54582.10 88888.00 2015-11-18 05:05:12.000 322 12488.20 121.10 54582.07 88888.00 2015-11-18 05:05:12.125 322 12488.17 121.08 54582.07 88888.00 2015-11-18 05:05:12.250 322 12488.12 121.05 54582.10 88888.00 2015-11-18 05:05:12.375 322 12488.17 121.10 54582.07 88888.00 2015-11-18 05:05:12.500 322 12488.20 121.08 54582.07 88888.00 2015-11-18 05:05:12.625 322 12488.20 121.08 54582.05 88888.00 2015-11-18 05:05:12.750 322 12488.10 121.10 54582.07 88888.00 2015-11-18 05:05:12.875 322 12488.05 121.08 54582.07 88888.00 2015-11-18 05:05:13.000 322 12488.10 121.08 54582.12 88888.00 2015-11-18 05:05:13.125 322 12488.12 121.08 54582.10 88888.00 2015-11-18 05:05:13.250 322 12488.12 121.08 54582.10 88888.00 2015-11-18 05:05:13.375 322 12488.10 121.08 54582.05 88888.00 2015-11-18 05:05:13.500 322 12488.05 121.08 54582.07 88888.00 2015-11-18 05:05:13.625 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:13.750 322 12488.08 121.12 54582.07 88888.00 2015-11-18 05:05:13.875 322 12488.08 121.12 54582.10 88888.00 2015-11-18 05:05:14.000 322 12488.08 121.10 54582.10 88888.00 2015-11-18 05:05:14.125 322 12488.15 121.10 54582.10 88888.00 2015-11-18 05:05:14.250 322 12488.12 121.08 54582.10 88888.00 2015-11-18 05:05:14.375 322 12488.02 121.08 54582.10 88888.00 2015-11-18 05:05:14.500 322 12487.95 121.08 54582.10 88888.00 2015-11-18 05:05:14.625 322 12487.98 121.08 54582.07 88888.00 2015-11-18 05:05:14.750 322 12488.00 121.05 54582.12 88888.00 2015-11-18 05:05:14.875 322 12488.00 121.05 54582.15 88888.00 2015-11-18 05:05:15.000 322 12488.05 121.03 54582.12 88888.00 2015-11-18 05:05:15.125 322 12488.02 121.03 54582.10 88888.00 2015-11-18 05:05:15.250 322 12488.02 121.05 54582.10 88888.00 2015-11-18 05:05:15.375 322 12488.08 121.08 54582.07 88888.00 2015-11-18 05:05:15.500 322 12488.05 121.08 54582.10 88888.00 2015-11-18 05:05:15.625 322 12488.00 121.05 54582.07 88888.00 2015-11-18 05:05:15.750 322 12488.00 121.08 54582.10 88888.00 2015-11-18 05:05:15.875 322 12488.02 121.05 54582.10 88888.00 2015-11-18 05:05:16.000 322 12488.02 121.05 54582.12 88888.00 2015-11-18 05:05:16.125 322 12488.02 121.08 54582.10 88888.00 2015-11-18 05:05:16.250 322 12488.00 121.10 54582.05 88888.00 2015-11-18 05:05:16.375 322 12488.00 121.10 54582.07 88888.00 2015-11-18 05:05:16.500 322 12487.95 121.05 54582.05 88888.00 2015-11-18 05:05:16.625 322 12487.95 121.08 54582.05 88888.00 2015-11-18 05:05:16.750 322 12487.98 121.10 54582.07 88888.00 2015-11-18 05:05:16.875 322 12487.90 121.08 54582.10 88888.00 2015-11-18 05:05:17.000 322 12487.85 121.10 54582.05 88888.00 2015-11-18 05:05:17.125 322 12487.98 121.08 54582.10 88888.00 2015-11-18 05:05:17.250 322 12487.95 121.05 54582.07 88888.00 2015-11-18 05:05:17.375 322 12487.92 121.03 54582.07 88888.00 2015-11-18 05:05:17.500 322 12487.90 121.00 54582.10 88888.00 2015-11-18 05:05:17.625 322 12487.90 121.03 54582.10 88888.00 2015-11-18 05:05:17.750 322 12487.92 121.03 54582.10 88888.00 2015-11-18 05:05:17.875 322 12487.95 121.05 54582.07 88888.00 2015-11-18 05:05:18.000 322 12488.00 121.05 54582.07 88888.00 2015-11-18 05:05:18.125 322 12488.00 121.05 54582.10 88888.00 2015-11-18 05:05:18.250 322 12488.00 121.05 54582.10 88888.00 2015-11-18 05:05:18.375 322 12488.05 121.05 54582.12 88888.00 2015-11-18 05:05:18.500 322 12488.00 121.05 54582.12 88888.00 2015-11-18 05:05:18.625 322 12487.95 121.00 54582.10 88888.00 2015-11-18 05:05:18.750 322 12487.90 120.97 54582.12 88888.00 2015-11-18 05:05:18.875 322 12487.88 121.00 54582.12 88888.00 2015-11-18 05:05:19.000 322 12487.85 121.00 54582.12 88888.00 2015-11-18 05:05:19.125 322 12487.88 121.00 54582.12 88888.00 2015-11-18 05:05:19.250 322 12487.85 121.00 54582.12 88888.00 2015-11-18 05:05:19.375 322 12487.90 121.03 54582.10 88888.00 2015-11-18 05:05:19.500 322 12487.90 121.00 54582.12 88888.00 2015-11-18 05:05:19.625 322 12487.92 121.03 54582.12 88888.00 2015-11-18 05:05:19.750 322 12487.90 121.00 54582.10 88888.00 2015-11-18 05:05:19.875 322 12487.92 120.97 54582.12 88888.00 2015-11-18 05:05:20.000 322 12487.90 121.00 54582.12 88888.00 2015-11-18 05:05:20.125 322 12487.88 121.00 54582.12 88888.00 2015-11-18 05:05:20.250 322 12487.80 121.03 54582.12 88888.00 2015-11-18 05:05:20.375 322 12487.80 121.05 54582.12 88888.00 2015-11-18 05:05:20.500 322 12487.85 121.08 54582.10 88888.00 2015-11-18 05:05:20.625 322 12487.80 121.12 54582.10 88888.00 2015-11-18 05:05:20.750 322 12487.75 121.03 54582.10 88888.00 2015-11-18 05:05:20.875 322 12487.73 121.03 54582.10 88888.00 2015-11-18 05:05:21.000 322 12487.75 121.03 54582.07 88888.00 2015-11-18 05:05:21.125 322 12487.75 121.00 54582.07 88888.00 2015-11-18 05:05:21.250 322 12487.73 120.97 54582.10 88888.00 2015-11-18 05:05:21.375 322 12487.77 120.97 54582.07 88888.00 2015-11-18 05:05:21.500 322 12487.80 121.00 54582.10 88888.00 2015-11-18 05:05:21.625 322 12487.75 121.05 54582.12 88888.00 2015-11-18 05:05:21.750 322 12487.73 121.03 54582.07 88888.00 2015-11-18 05:05:21.875 322 12487.70 121.00 54582.12 88888.00 2015-11-18 05:05:22.000 322 12487.73 121.03 54582.10 88888.00 2015-11-18 05:05:22.125 322 12487.73 121.03 54582.07 88888.00 2015-11-18 05:05:22.250 322 12487.80 120.97 54582.12 88888.00 2015-11-18 05:05:22.375 322 12487.83 121.00 54582.12 88888.00 2015-11-18 05:05:22.500 322 12487.83 120.97 54582.10 88888.00 2015-11-18 05:05:22.625 322 12487.90 120.97 54582.12 88888.00 2015-11-18 05:05:22.750 322 12487.90 120.95 54582.10 88888.00 2015-11-18 05:05:22.875 322 12487.83 120.97 54582.07 88888.00 2015-11-18 05:05:23.000 322 12487.83 120.95 54582.10 88888.00 2015-11-18 05:05:23.125 322 12487.77 121.00 54582.10 88888.00 2015-11-18 05:05:23.250 322 12487.77 121.03 54582.10 88888.00 2015-11-18 05:05:23.375 322 12487.90 121.03 54582.10 88888.00 2015-11-18 05:05:23.500 322 12487.83 121.00 54582.10 88888.00 2015-11-18 05:05:23.625 322 12487.80 121.00 54582.10 88888.00 2015-11-18 05:05:23.750 322 12487.77 121.00 54582.10 88888.00 2015-11-18 05:05:23.875 322 12487.85 120.97 54582.07 88888.00 2015-11-18 05:05:24.000 322 12487.83 120.97 54582.07 88888.00 2015-11-18 05:05:24.125 322 12487.85 121.00 54582.12 88888.00 2015-11-18 05:05:24.250 322 12487.80 121.00 54582.12 88888.00 2015-11-18 05:05:24.375 322 12487.80 121.03 54582.07 88888.00 2015-11-18 05:05:24.500 322 12487.75 120.97 54582.10 88888.00 2015-11-18 05:05:24.625 322 12487.75 120.97 54582.10 88888.00 2015-11-18 05:05:24.750 322 12487.73 120.97 54582.10 88888.00 2015-11-18 05:05:24.875 322 12487.75 120.97 54582.10 88888.00 2015-11-18 05:05:25.000 322 12487.73 121.00 54582.10 88888.00 2015-11-18 05:05:25.125 322 12487.67 121.00 54582.10 88888.00 2015-11-18 05:05:25.250 322 12487.67 120.97 54582.12 88888.00 2015-11-18 05:05:25.375 322 12487.70 121.00 54582.12 88888.00 2015-11-18 05:05:25.500 322 12487.70 120.97 54582.10 88888.00 2015-11-18 05:05:25.625 322 12487.62 120.95 54582.07 88888.00 2015-11-18 05:05:25.750 322 12487.62 120.97 54582.07 88888.00 2015-11-18 05:05:25.875 322 12487.73 121.00 54582.10 88888.00 2015-11-18 05:05:26.000 322 12487.80 121.05 54582.07 88888.00 2015-11-18 05:05:26.125 322 12487.77 121.05 54582.12 88888.00 2015-11-18 05:05:26.250 322 12487.73 121.00 54582.12 88888.00 2015-11-18 05:05:26.375 322 12487.73 120.95 54582.10 88888.00 2015-11-18 05:05:26.500 322 12487.65 120.95 54582.12 88888.00 2015-11-18 05:05:26.625 322 12487.65 120.97 54582.10 88888.00 2015-11-18 05:05:26.750 322 12487.60 121.00 54582.10 88888.00 2015-11-18 05:05:26.875 322 12487.70 121.03 54582.10 88888.00 2015-11-18 05:05:27.000 322 12487.80 120.97 54582.10 88888.00 2015-11-18 05:05:27.125 322 12487.83 121.00 54582.12 88888.00 2015-11-18 05:05:27.250 322 12487.75 121.03 54582.15 88888.00 2015-11-18 05:05:27.375 322 12487.75 121.03 54582.15 88888.00 2015-11-18 05:05:27.500 322 12487.73 121.00 54582.12 88888.00 2015-11-18 05:05:27.625 322 12487.70 121.03 54582.10 88888.00 2015-11-18 05:05:27.750 322 12487.75 121.03 54582.10 88888.00 2015-11-18 05:05:27.875 322 12487.80 121.05 54582.10 88888.00 2015-11-18 05:05:28.000 322 12487.77 121.03 54582.10 88888.00 2015-11-18 05:05:28.125 322 12487.67 121.00 54582.07 88888.00 2015-11-18 05:05:28.250 322 12487.60 121.00 54582.12 88888.00 2015-11-18 05:05:28.375 322 12487.62 121.03 54582.10 88888.00 2015-11-18 05:05:28.500 322 12487.62 121.03 54582.10 88888.00 2015-11-18 05:05:28.625 322 12487.62 121.03 54582.15 88888.00 2015-11-18 05:05:28.750 322 12487.65 121.05 54582.15 88888.00 2015-11-18 05:05:28.875 322 12487.65 121.08 54582.12 88888.00 2015-11-18 05:05:29.000 322 12487.58 121.08 54582.12 88888.00 2015-11-18 05:05:29.125 322 12487.60 121.08 54582.15 88888.00 2015-11-18 05:05:29.250 322 12487.65 121.03 54582.18 88888.00 2015-11-18 05:05:29.375 322 12487.73 121.05 54582.15 88888.00 2015-11-18 05:05:29.500 322 12487.65 121.05 54582.15 88888.00 2015-11-18 05:05:29.625 322 12487.58 121.03 54582.12 88888.00 2015-11-18 05:05:29.750 322 12487.62 121.03 54582.12 88888.00 2015-11-18 05:05:29.875 322 12487.70 121.05 54582.10 88888.00 2015-11-18 05:05:30.000 322 12487.70 121.05 54582.12 88888.00 2015-11-18 05:05:30.125 322 12487.75 121.05 54582.12 88888.00 2015-11-18 05:05:30.250 322 12487.70 121.08 54582.12 88888.00 2015-11-18 05:05:30.375 322 12487.73 121.08 54582.15 88888.00 2015-11-18 05:05:30.500 322 12487.62 121.05 54582.12 88888.00 2015-11-18 05:05:30.625 322 12487.60 121.03 54582.12 88888.00 2015-11-18 05:05:30.750 322 12487.67 121.08 54582.12 88888.00 2015-11-18 05:05:30.875 322 12487.70 121.08 54582.12 88888.00 2015-11-18 05:05:31.000 322 12487.62 121.10 54582.10 88888.00 2015-11-18 05:05:31.125 322 12487.65 121.10 54582.07 88888.00 2015-11-18 05:05:31.250 322 12487.70 121.08 54582.12 88888.00 2015-11-18 05:05:31.375 322 12487.73 121.10 54582.12 88888.00 2015-11-18 05:05:31.500 322 12487.65 121.08 54582.12 88888.00 2015-11-18 05:05:31.625 322 12487.65 121.10 54582.10 88888.00 2015-11-18 05:05:31.750 322 12487.65 121.08 54582.10 88888.00 2015-11-18 05:05:31.875 322 12487.62 121.08 54582.12 88888.00 2015-11-18 05:05:32.000 322 12487.58 121.05 54582.10 88888.00 2015-11-18 05:05:32.125 322 12487.55 121.08 54582.10 88888.00 2015-11-18 05:05:32.250 322 12487.58 121.08 54582.15 88888.00 2015-11-18 05:05:32.375 322 12487.62 121.05 54582.10 88888.00 2015-11-18 05:05:32.500 322 12487.65 121.08 54582.15 88888.00 2015-11-18 05:05:32.625 322 12487.67 121.10 54582.12 88888.00 2015-11-18 05:05:32.750 322 12487.70 121.08 54582.12 88888.00 2015-11-18 05:05:32.875 322 12487.67 121.08 54582.12 88888.00 2015-11-18 05:05:33.000 322 12487.62 121.10 54582.10 88888.00 2015-11-18 05:05:33.125 322 12487.62 121.10 54582.12 88888.00 2015-11-18 05:05:33.250 322 12487.58 121.10 54582.10 88888.00 2015-11-18 05:05:33.375 322 12487.60 121.10 54582.07 88888.00 2015-11-18 05:05:33.500 322 12487.62 121.08 54582.10 88888.00 2015-11-18 05:05:33.625 322 12487.62 121.05 54582.10 88888.00 2015-11-18 05:05:33.750 322 12487.58 121.10 54582.10 88888.00 2015-11-18 05:05:33.875 322 12487.58 121.10 54582.12 88888.00 2015-11-18 05:05:34.000 322 12487.62 121.10 54582.12 88888.00 2015-11-18 05:05:34.125 322 12487.62 121.12 54582.12 88888.00 2015-11-18 05:05:34.250 322 12487.52 121.12 54582.10 88888.00 2015-11-18 05:05:34.375 322 12487.58 121.12 54582.10 88888.00 2015-11-18 05:05:34.500 322 12487.55 121.10 54582.12 88888.00 2015-11-18 05:05:34.625 322 12487.52 121.12 54582.12 88888.00 2015-11-18 05:05:34.750 322 12487.50 121.12 54582.12 88888.00 2015-11-18 05:05:34.875 322 12487.48 121.15 54582.10 88888.00 2015-11-18 05:05:35.000 322 12487.48 121.12 54582.10 88888.00 2015-11-18 05:05:35.125 322 12487.52 121.12 54582.15 88888.00 2015-11-18 05:05:35.250 322 12487.55 121.12 54582.15 88888.00 2015-11-18 05:05:35.375 322 12487.60 121.15 54582.12 88888.00 2015-11-18 05:05:35.500 322 12487.60 121.15 54582.10 88888.00 2015-11-18 05:05:35.625 322 12487.55 121.12 54582.10 88888.00 2015-11-18 05:05:35.750 322 12487.60 121.12 54582.07 88888.00 2015-11-18 05:05:35.875 322 12487.65 121.15 54582.10 88888.00 2015-11-18 05:05:36.000 322 12487.65 121.15 54582.10 88888.00 2015-11-18 05:05:36.125 322 12487.58 121.15 54582.10 88888.00 2015-11-18 05:05:36.250 322 12487.50 121.15 54582.10 88888.00 2015-11-18 05:05:36.375 322 12487.55 121.20 54582.15 88888.00 2015-11-18 05:05:36.500 322 12487.58 121.20 54582.12 88888.00 2015-11-18 05:05:36.625 322 12487.50 121.15 54582.07 88888.00 2015-11-18 05:05:36.750 322 12487.45 121.17 54582.10 88888.00 2015-11-18 05:05:36.875 322 12487.50 121.22 54582.10 88888.00 2015-11-18 05:05:37.000 322 12487.58 121.22 54582.07 88888.00 2015-11-18 05:05:37.125 322 12487.58 121.22 54582.07 88888.00 2015-11-18 05:05:37.250 322 12487.55 121.20 54582.10 88888.00 2015-11-18 05:05:37.375 322 12487.52 121.25 54582.07 88888.00 2015-11-18 05:05:37.500 322 12487.50 121.25 54582.10 88888.00 2015-11-18 05:05:37.625 322 12487.55 121.28 54582.07 88888.00 2015-11-18 05:05:37.750 322 12487.52 121.28 54582.05 88888.00 2015-11-18 05:05:37.875 322 12487.50 121.22 54582.07 88888.00 2015-11-18 05:05:38.000 322 12487.48 121.22 54582.03 88888.00 2015-11-18 05:05:38.125 322 12487.48 121.25 54582.07 88888.00 2015-11-18 05:05:38.250 322 12487.45 121.28 54582.10 88888.00 2015-11-18 05:05:38.375 322 12487.48 121.30 54582.07 88888.00 2015-11-18 05:05:38.500 322 12487.50 121.25 54582.07 88888.00 2015-11-18 05:05:38.625 322 12487.58 121.28 54582.07 88888.00 2015-11-18 05:05:38.750 322 12487.60 121.28 54582.05 88888.00 2015-11-18 05:05:38.875 322 12487.50 121.28 54582.05 88888.00 2015-11-18 05:05:39.000 322 12487.50 121.28 54582.10 88888.00 2015-11-18 05:05:39.125 322 12487.45 121.28 54582.10 88888.00 2015-11-18 05:05:39.250 322 12487.38 121.28 54582.10 88888.00 2015-11-18 05:05:39.375 322 12487.42 121.30 54582.10 88888.00 2015-11-18 05:05:39.500 322 12487.45 121.30 54582.07 88888.00 2015-11-18 05:05:39.625 322 12487.45 121.25 54582.05 88888.00 2015-11-18 05:05:39.750 322 12487.55 121.22 54582.07 88888.00 2015-11-18 05:05:39.875 322 12487.50 121.22 54582.07 88888.00 2015-11-18 05:05:40.000 322 12487.50 121.20 54582.05 88888.00 2015-11-18 05:05:40.125 322 12487.52 121.25 54582.07 88888.00 2015-11-18 05:05:40.250 322 12487.50 121.25 54582.10 88888.00 2015-11-18 05:05:40.375 322 12487.52 121.25 54582.07 88888.00 2015-11-18 05:05:40.500 322 12487.48 121.28 54582.07 88888.00 2015-11-18 05:05:40.625 322 12487.50 121.25 54582.07 88888.00 2015-11-18 05:05:40.750 322 12487.50 121.25 54582.10 88888.00 2015-11-18 05:05:40.875 322 12487.52 121.22 54582.10 88888.00 2015-11-18 05:05:41.000 322 12487.48 121.25 54582.07 88888.00 2015-11-18 05:05:41.125 322 12487.48 121.28 54582.10 88888.00 2015-11-18 05:05:41.250 322 12487.50 121.28 54582.10 88888.00 2015-11-18 05:05:41.375 322 12487.52 121.25 54582.07 88888.00 2015-11-18 05:05:41.500 322 12487.58 121.25 54582.07 88888.00 2015-11-18 05:05:41.625 322 12487.58 121.22 54582.07 88888.00 2015-11-18 05:05:41.750 322 12487.55 121.22 54582.05 88888.00 2015-11-18 05:05:41.875 322 12487.58 121.22 54582.05 88888.00 2015-11-18 05:05:42.000 322 12487.55 121.28 54582.03 88888.00 2015-11-18 05:05:42.125 322 12487.55 121.28 54582.07 88888.00 2015-11-18 05:05:42.250 322 12487.50 121.25 54582.07 88888.00 2015-11-18 05:05:42.375 322 12487.48 121.22 54582.07 88888.00 2015-11-18 05:05:42.500 322 12487.50 121.28 54582.10 88888.00 2015-11-18 05:05:42.625 322 12487.55 121.28 54582.12 88888.00 2015-11-18 05:05:42.750 322 12487.58 121.25 54582.10 88888.00 2015-11-18 05:05:42.875 322 12487.55 121.25 54582.10 88888.00 2015-11-18 05:05:43.000 322 12487.55 121.25 54582.10 88888.00 2015-11-18 05:05:43.125 322 12487.52 121.25 54582.12 88888.00 2015-11-18 05:05:43.250 322 12487.50 121.25 54582.12 88888.00 2015-11-18 05:05:43.375 322 12487.52 121.22 54582.10 88888.00 2015-11-18 05:05:43.500 322 12487.50 121.20 54582.07 88888.00 2015-11-18 05:05:43.625 322 12487.52 121.22 54582.05 88888.00 2015-11-18 05:05:43.750 322 12487.48 121.22 54582.05 88888.00 2015-11-18 05:05:43.875 322 12487.50 121.25 54582.07 88888.00 2015-11-18 05:05:44.000 322 12487.50 121.25 54582.07 88888.00 2015-11-18 05:05:44.125 322 12487.52 121.22 54582.07 88888.00 2015-11-18 05:05:44.250 322 12487.45 121.20 54582.07 88888.00 2015-11-18 05:05:44.375 322 12487.42 121.22 54582.07 88888.00 2015-11-18 05:05:44.500 322 12487.40 121.20 54582.07 88888.00 2015-11-18 05:05:44.625 322 12487.40 121.20 54582.07 88888.00 2015-11-18 05:05:44.750 322 12487.35 121.22 54582.10 88888.00 2015-11-18 05:05:44.875 322 12487.40 121.25 54582.07 88888.00 2015-11-18 05:05:45.000 322 12487.48 121.22 54582.07 88888.00 2015-11-18 05:05:45.125 322 12487.48 121.25 54582.10 88888.00 2015-11-18 05:05:45.250 322 12487.40 121.28 54582.10 88888.00 2015-11-18 05:05:45.375 322 12487.45 121.25 54582.10 88888.00 2015-11-18 05:05:45.500 322 12487.42 121.28 54582.07 88888.00 2015-11-18 05:05:45.625 322 12487.40 121.28 54582.10 88888.00 2015-11-18 05:05:45.750 322 12487.42 121.28 54582.10 88888.00 2015-11-18 05:05:45.875 322 12487.45 121.25 54582.10 88888.00 2015-11-18 05:05:46.000 322 12487.45 121.22 54582.10 88888.00 2015-11-18 05:05:46.125 322 12487.42 121.25 54582.15 88888.00 2015-11-18 05:05:46.250 322 12487.35 121.22 54582.12 88888.00 2015-11-18 05:05:46.375 322 12487.40 121.28 54582.10 88888.00 2015-11-18 05:05:46.500 322 12487.45 121.25 54582.07 88888.00 2015-11-18 05:05:46.625 322 12487.40 121.22 54582.07 88888.00 2015-11-18 05:05:46.750 322 12487.35 121.22 54582.05 88888.00 2015-11-18 05:05:46.875 322 12487.33 121.22 54582.07 88888.00 2015-11-18 05:05:47.000 322 12487.35 121.25 54582.05 88888.00 2015-11-18 05:05:47.125 322 12487.35 121.25 54582.07 88888.00 2015-11-18 05:05:47.250 322 12487.30 121.25 54582.07 88888.00 2015-11-18 05:05:47.375 322 12487.35 121.28 54582.05 88888.00 2015-11-18 05:05:47.500 322 12487.35 121.28 54582.07 88888.00 2015-11-18 05:05:47.625 322 12487.35 121.33 54582.07 88888.00 2015-11-18 05:05:47.750 322 12487.35 121.35 54582.07 88888.00 2015-11-18 05:05:47.875 322 12487.35 121.33 54582.05 88888.00 2015-11-18 05:05:48.000 322 12487.33 121.30 54582.05 88888.00 2015-11-18 05:05:48.125 322 12487.33 121.25 54582.07 88888.00 2015-11-18 05:05:48.250 322 12487.27 121.25 54582.07 88888.00 2015-11-18 05:05:48.375 322 12487.35 121.28 54582.05 88888.00 2015-11-18 05:05:48.500 322 12487.33 121.30 54582.03 88888.00 2015-11-18 05:05:48.625 322 12487.30 121.28 54582.05 88888.00 2015-11-18 05:05:48.750 322 12487.30 121.28 54582.05 88888.00 2015-11-18 05:05:48.875 322 12487.27 121.28 54582.07 88888.00 2015-11-18 05:05:49.000 322 12487.25 121.28 54582.05 88888.00 2015-11-18 05:05:49.125 322 12487.30 121.28 54582.07 88888.00 2015-11-18 05:05:49.250 322 12487.33 121.28 54582.15 88888.00 2015-11-18 05:05:49.375 322 12487.35 121.30 54582.10 88888.00 2015-11-18 05:05:49.500 322 12487.38 121.28 54582.10 88888.00 2015-11-18 05:05:49.625 322 12487.33 121.22 54582.10 88888.00 2015-11-18 05:05:49.750 322 12487.27 121.22 54582.10 88888.00 2015-11-18 05:05:49.875 322 12487.38 121.25 54582.10 88888.00 2015-11-18 05:05:50.000 322 12487.33 121.25 54582.10 88888.00 2015-11-18 05:05:50.125 322 12487.30 121.25 54582.10 88888.00 2015-11-18 05:05:50.250 322 12487.25 121.22 54582.07 88888.00 2015-11-18 05:05:50.375 322 12487.27 121.25 54582.07 88888.00 2015-11-18 05:05:50.500 322 12487.27 121.28 54582.07 88888.00 2015-11-18 05:05:50.625 322 12487.30 121.28 54582.10 88888.00 2015-11-18 05:05:50.750 322 12487.33 121.30 54582.10 88888.00 2015-11-18 05:05:50.875 322 12487.33 121.28 54582.07 88888.00 2015-11-18 05:05:51.000 322 12487.30 121.30 54582.07 88888.00 2015-11-18 05:05:51.125 322 12487.25 121.33 54582.07 88888.00 2015-11-18 05:05:51.250 322 12487.17 121.30 54582.10 88888.00 2015-11-18 05:05:51.375 322 12487.23 121.30 54582.10 88888.00 2015-11-18 05:05:51.500 322 12487.23 121.33 54582.10 88888.00 2015-11-18 05:05:51.625 322 12487.17 121.30 54582.10 88888.00 2015-11-18 05:05:51.750 322 12487.17 121.30 54582.10 88888.00 2015-11-18 05:05:51.875 322 12487.20 121.28 54582.07 88888.00 2015-11-18 05:05:52.000 322 12487.15 121.28 54582.07 88888.00 2015-11-18 05:05:52.125 322 12487.17 121.28 54582.10 88888.00 2015-11-18 05:05:52.250 322 12487.17 121.25 54582.07 88888.00 2015-11-18 05:05:52.375 322 12487.20 121.30 54582.05 88888.00 2015-11-18 05:05:52.500 322 12487.17 121.33 54582.07 88888.00 2015-11-18 05:05:52.625 322 12487.12 121.35 54582.07 88888.00 2015-11-18 05:05:52.750 322 12487.17 121.33 54582.07 88888.00 2015-11-18 05:05:52.875 322 12487.20 121.33 54582.10 88888.00 2015-11-18 05:05:53.000 322 12487.20 121.30 54582.07 88888.00 2015-11-18 05:05:53.125 322 12487.20 121.25 54582.07 88888.00 2015-11-18 05:05:53.250 322 12487.12 121.30 54582.10 88888.00 2015-11-18 05:05:53.375 322 12487.17 121.33 54582.07 88888.00 2015-11-18 05:05:53.500 322 12487.15 121.30 54582.07 88888.00 2015-11-18 05:05:53.625 322 12487.17 121.33 54582.07 88888.00 2015-11-18 05:05:53.750 322 12487.15 121.33 54582.07 88888.00 2015-11-18 05:05:53.875 322 12487.17 121.33 54582.07 88888.00 2015-11-18 05:05:54.000 322 12487.23 121.30 54582.07 88888.00 2015-11-18 05:05:54.125 322 12487.17 121.30 54582.12 88888.00 2015-11-18 05:05:54.250 322 12487.10 121.28 54582.12 88888.00 2015-11-18 05:05:54.375 322 12487.10 121.30 54582.10 88888.00 2015-11-18 05:05:54.500 322 12487.05 121.30 54582.10 88888.00 2015-11-18 05:05:54.625 322 12487.05 121.33 54582.07 88888.00 2015-11-18 05:05:54.750 322 12487.08 121.35 54582.05 88888.00 2015-11-18 05:05:54.875 322 12487.20 121.40 54582.07 88888.00 2015-11-18 05:05:55.000 322 12487.20 121.35 54582.07 88888.00 2015-11-18 05:05:55.125 322 12487.12 121.35 54582.07 88888.00 2015-11-18 05:05:55.250 322 12487.05 121.40 54582.10 88888.00 2015-11-18 05:05:55.375 322 12487.10 121.38 54582.10 88888.00 2015-11-18 05:05:55.500 322 12487.12 121.42 54582.07 88888.00 2015-11-18 05:05:55.625 322 12487.10 121.40 54582.07 88888.00 2015-11-18 05:05:55.750 322 12487.10 121.38 54582.07 88888.00 2015-11-18 05:05:55.875 322 12487.08 121.40 54582.10 88888.00 2015-11-18 05:05:56.000 322 12487.00 121.40 54582.07 88888.00 2015-11-18 05:05:56.125 322 12487.02 121.40 54582.07 88888.00 2015-11-18 05:05:56.250 322 12487.10 121.38 54582.07 88888.00 2015-11-18 05:05:56.375 322 12487.10 121.38 54582.10 88888.00 2015-11-18 05:05:56.500 322 12487.08 121.35 54582.07 88888.00 2015-11-18 05:05:56.625 322 12486.98 121.40 54582.10 88888.00 2015-11-18 05:05:56.750 322 12486.95 121.42 54582.10 88888.00 2015-11-18 05:05:56.875 322 12487.02 121.40 54582.07 88888.00 2015-11-18 05:05:57.000 322 12487.10 121.40 54582.07 88888.00 2015-11-18 05:05:57.125 322 12487.10 121.40 54582.07 88888.00 2015-11-18 05:05:57.250 322 12487.05 121.40 54582.10 88888.00 2015-11-18 05:05:57.375 322 12487.08 121.38 54582.10 88888.00 2015-11-18 05:05:57.500 322 12486.98 121.38 54582.10 88888.00 2015-11-18 05:05:57.625 322 12486.92 121.35 54582.07 88888.00 2015-11-18 05:05:57.750 322 12486.92 121.38 54582.10 88888.00 2015-11-18 05:05:57.875 322 12486.90 121.40 54582.10 88888.00 2015-11-18 05:05:58.000 322 12486.95 121.40 54582.05 88888.00 2015-11-18 05:05:58.125 322 12487.02 121.45 54582.05 88888.00 2015-11-18 05:05:58.250 322 12486.95 121.40 54582.10 88888.00 2015-11-18 05:05:58.375 322 12486.98 121.40 54582.07 88888.00 2015-11-18 05:05:58.500 322 12486.98 121.38 54582.10 88888.00 2015-11-18 05:05:58.625 322 12486.95 121.40 54582.10 88888.00 2015-11-18 05:05:58.750 322 12487.00 121.42 54582.10 88888.00 2015-11-18 05:05:58.875 322 12487.08 121.40 54582.07 88888.00 2015-11-18 05:05:59.000 322 12487.02 121.40 54582.05 88888.00 2015-11-18 05:05:59.125 322 12486.98 121.42 54582.07 88888.00 2015-11-18 05:05:59.250 322 12486.90 121.40 54582.10 88888.00 2015-11-18 05:05:59.375 322 12486.95 121.40 54582.07 88888.00 2015-11-18 05:05:59.500 322 12486.92 121.40 54582.07 88888.00 2015-11-18 05:05:59.625 322 12486.92 121.40 54582.07 88888.00 2015-11-18 05:05:59.750 322 12486.92 121.40 54582.07 88888.00 2015-11-18 05:05:59.875 322 12486.90 121.42 54582.07 88888.00 2015-11-18 05:06:00.000 322 12486.85 121.42 54582.05 88888.00 2015-11-18 05:06:00.125 322 12486.90 121.40 54582.05 88888.00 2015-11-18 05:06:00.250 322 12486.98 121.38 54582.10 88888.00 2015-11-18 05:06:00.375 322 12487.08 121.40 54582.07 88888.00 2015-11-18 05:06:00.500 322 12487.00 121.42 54582.05 88888.00 2015-11-18 05:06:00.625 322 12486.95 121.42 54582.07 88888.00 2015-11-18 05:06:00.750 322 12486.95 121.45 54582.07 88888.00 2015-11-18 05:06:00.875 322 12486.95 121.42 54582.07 88888.00 2015-11-18 05:06:01.000 322 12486.90 121.42 54582.05 88888.00 2015-11-18 05:06:01.125 322 12486.90 121.40 54582.05 88888.00 2015-11-18 05:06:01.250 322 12486.85 121.35 54582.07 88888.00 2015-11-18 05:06:01.375 322 12486.85 121.40 54582.05 88888.00 2015-11-18 05:06:01.500 322 12486.90 121.42 54582.07 88888.00 2015-11-18 05:06:01.625 322 12486.90 121.40 54582.07 88888.00 2015-11-18 05:06:01.750 322 12486.88 121.42 54582.10 88888.00 2015-11-18 05:06:01.875 322 12486.83 121.42 54582.10 88888.00 2015-11-18 05:06:02.000 322 12486.77 121.40 54582.07 88888.00 2015-11-18 05:06:02.125 322 12486.75 121.40 54582.07 88888.00 2015-11-18 05:06:02.250 322 12486.75 121.40 54582.07 88888.00 2015-11-18 05:06:02.375 322 12486.83 121.40 54582.05 88888.00 2015-11-18 05:06:02.500 322 12486.85 121.42 54582.07 88888.00 2015-11-18 05:06:02.625 322 12486.83 121.42 54582.03 88888.00 2015-11-18 05:06:02.750 322 12486.92 121.40 54582.07 88888.00 2015-11-18 05:06:02.875 322 12486.95 121.40 54582.05 88888.00 2015-11-18 05:06:03.000 322 12486.92 121.40 54582.10 88888.00 2015-11-18 05:06:03.125 322 12486.90 121.40 54582.10 88888.00 2015-11-18 05:06:03.250 322 12486.80 121.35 54582.07 88888.00 2015-11-18 05:06:03.375 322 12486.77 121.35 54582.07 88888.00 2015-11-18 05:06:03.500 322 12486.83 121.38 54582.10 88888.00 2015-11-18 05:06:03.625 322 12486.88 121.35 54582.10 88888.00 2015-11-18 05:06:03.750 322 12486.90 121.38 54582.10 88888.00 2015-11-18 05:06:03.875 322 12486.88 121.38 54582.07 88888.00 2015-11-18 05:06:04.000 322 12486.83 121.38 54582.07 88888.00 2015-11-18 05:06:04.125 322 12486.80 121.40 54582.10 88888.00 2015-11-18 05:06:04.250 322 12486.77 121.38 54582.07 88888.00 2015-11-18 05:06:04.375 322 12486.83 121.38 54582.10 88888.00 2015-11-18 05:06:04.500 322 12486.85 121.38 54582.10 88888.00 2015-11-18 05:06:04.625 322 12486.85 121.38 54582.12 88888.00 2015-11-18 05:06:04.750 322 12486.77 121.40 54582.12 88888.00 2015-11-18 05:06:04.875 322 12486.80 121.38 54582.12 88888.00 2015-11-18 05:06:05.000 322 12486.85 121.35 54582.10 88888.00 2015-11-18 05:06:05.125 322 12486.88 121.35 54582.12 88888.00 2015-11-18 05:06:05.250 322 12486.80 121.33 54582.07 88888.00 2015-11-18 05:06:05.375 322 12486.77 121.35 54582.07 88888.00 2015-11-18 05:06:05.500 322 12486.75 121.35 54582.10 88888.00 2015-11-18 05:06:05.625 322 12486.83 121.40 54582.10 88888.00 2015-11-18 05:06:05.750 322 12486.85 121.35 54582.10 88888.00 2015-11-18 05:06:05.875 322 12486.85 121.33 54582.10 88888.00 2015-11-18 05:06:06.000 322 12486.83 121.35 54582.10 88888.00 2015-11-18 05:06:06.125 322 12486.80 121.33 54582.15 88888.00 2015-11-18 05:06:06.250 322 12486.73 121.30 54582.12 88888.00 2015-11-18 05:06:06.375 322 12486.73 121.28 54582.10 88888.00 2015-11-18 05:06:06.500 322 12486.73 121.28 54582.10 88888.00 2015-11-18 05:06:06.625 322 12486.70 121.28 54582.10 88888.00 2015-11-18 05:06:06.750 322 12486.67 121.30 54582.07 88888.00 2015-11-18 05:06:06.875 322 12486.73 121.33 54582.07 88888.00 2015-11-18 05:06:07.000 322 12486.70 121.30 54582.10 88888.00 2015-11-18 05:06:07.125 322 12486.73 121.28 54582.12 88888.00 2015-11-18 05:06:07.250 322 12486.75 121.30 54582.10 88888.00 2015-11-18 05:06:07.375 322 12486.75 121.30 54582.07 88888.00 2015-11-18 05:06:07.500 322 12486.75 121.33 54582.10 88888.00 2015-11-18 05:06:07.625 322 12486.77 121.30 54582.10 88888.00 2015-11-18 05:06:07.750 322 12486.77 121.30 54582.12 88888.00 2015-11-18 05:06:07.875 322 12486.83 121.33 54582.12 88888.00 2015-11-18 05:06:08.000 322 12486.75 121.33 54582.12 88888.00 2015-11-18 05:06:08.125 322 12486.77 121.33 54582.15 88888.00 2015-11-18 05:06:08.250 322 12486.75 121.30 54582.12 88888.00 2015-11-18 05:06:08.375 322 12486.75 121.33 54582.10 88888.00 2015-11-18 05:06:08.500 322 12486.73 121.33 54582.10 88888.00 2015-11-18 05:06:08.625 322 12486.67 121.25 54582.10 88888.00 2015-11-18 05:06:08.750 322 12486.62 121.25 54582.12 88888.00 2015-11-18 05:06:08.875 322 12486.65 121.28 54582.12 88888.00 2015-11-18 05:06:09.000 322 12486.65 121.25 54582.10 88888.00 2015-11-18 05:06:09.125 322 12486.70 121.28 54582.10 88888.00 2015-11-18 05:06:09.250 322 12486.67 121.28 54582.15 88888.00 2015-11-18 05:06:09.375 322 12486.62 121.28 54582.12 88888.00 2015-11-18 05:06:09.500 322 12486.62 121.28 54582.15 88888.00 2015-11-18 05:06:09.625 322 12486.62 121.28 54582.12 88888.00 2015-11-18 05:06:09.750 322 12486.62 121.28 54582.12 88888.00 2015-11-18 05:06:09.875 322 12486.67 121.28 54582.12 88888.00 2015-11-18 05:06:10.000 322 12486.77 121.30 54582.10 88888.00 2015-11-18 05:06:10.125 322 12486.73 121.30 54582.10 88888.00 2015-11-18 05:06:10.250 322 12486.67 121.28 54582.10 88888.00 2015-11-18 05:06:10.375 322 12486.73 121.33 54582.10 88888.00 2015-11-18 05:06:10.500 322 12486.73 121.28 54582.10 88888.00 2015-11-18 05:06:10.625 322 12486.70 121.28 54582.10 88888.00 2015-11-18 05:06:10.750 322 12486.70 121.33 54582.12 88888.00 2015-11-18 05:06:10.875 322 12486.65 121.30 54582.15 88888.00 2015-11-18 05:06:11.000 322 12486.65 121.28 54582.12 88888.00 2015-11-18 05:06:11.125 322 12486.67 121.28 54582.12 88888.00 2015-11-18 05:06:11.250 322 12486.62 121.25 54582.12 88888.00 2015-11-18 05:06:11.375 322 12486.62 121.25 54582.12 88888.00 2015-11-18 05:06:11.500 322 12486.62 121.28 54582.12 88888.00 2015-11-18 05:06:11.625 322 12486.70 121.25 54582.10 88888.00 2015-11-18 05:06:11.750 322 12486.65 121.25 54582.10 88888.00 2015-11-18 05:06:11.875 322 12486.58 121.25 54582.10 88888.00 2015-11-18 05:06:12.000 322 12486.52 121.25 54582.10 88888.00 2015-11-18 05:06:12.125 322 12486.52 121.22 54582.10 88888.00 2015-11-18 05:06:12.250 322 12486.58 121.25 54582.10 88888.00 2015-11-18 05:06:12.375 322 12486.58 121.25 54582.12 88888.00 2015-11-18 05:06:12.500 322 12486.52 121.25 54582.12 88888.00 2015-11-18 05:06:12.625 322 12486.58 121.25 54582.12 88888.00 2015-11-18 05:06:12.750 322 12486.55 121.25 54582.12 88888.00 2015-11-18 05:06:12.875 322 12486.50 121.25 54582.12 88888.00 2015-11-18 05:06:13.000 322 12486.45 121.22 54582.10 88888.00 2015-11-18 05:06:13.125 322 12486.45 121.22 54582.12 88888.00 2015-11-18 05:06:13.250 322 12486.45 121.22 54582.15 88888.00 2015-11-18 05:06:13.375 322 12486.45 121.25 54582.12 88888.00 2015-11-18 05:06:13.500 322 12486.45 121.22 54582.12 88888.00 2015-11-18 05:06:13.625 322 12486.42 121.20 54582.12 88888.00 2015-11-18 05:06:13.750 322 12486.48 121.22 54582.12 88888.00 2015-11-18 05:06:13.875 322 12486.48 121.22 54582.12 88888.00 2015-11-18 05:06:14.000 322 12486.48 121.20 54582.15 88888.00 2015-11-18 05:06:14.125 322 12486.40 121.17 54582.15 88888.00 2015-11-18 05:06:14.250 322 12486.38 121.15 54582.18 88888.00 2015-11-18 05:06:14.375 322 12486.38 121.15 54582.12 88888.00 2015-11-18 05:06:14.500 322 12486.40 121.15 54582.12 88888.00 2015-11-18 05:06:14.625 322 12486.45 121.15 54582.12 88888.00 2015-11-18 05:06:14.750 322 12486.42 121.17 54582.12 88888.00 2015-11-18 05:06:14.875 322 12486.38 121.17 54582.12 88888.00 2015-11-18 05:06:15.000 322 12486.42 121.17 54582.07 88888.00 2015-11-18 05:06:15.125 322 12486.42 121.15 54582.10 88888.00 2015-11-18 05:06:15.250 322 12486.35 121.12 54582.15 88888.00 2015-11-18 05:06:15.375 322 12486.38 121.15 54582.12 88888.00 2015-11-18 05:06:15.500 322 12486.35 121.17 54582.12 88888.00 2015-11-18 05:06:15.625 322 12486.35 121.20 54582.10 88888.00 2015-11-18 05:06:15.750 322 12486.40 121.17 54582.12 88888.00 2015-11-18 05:06:15.875 322 12486.35 121.17 54582.15 88888.00 2015-11-18 05:06:16.000 322 12486.33 121.15 54582.12 88888.00 2015-11-18 05:06:16.125 322 12486.38 121.20 54582.12 88888.00 2015-11-18 05:06:16.250 322 12486.40 121.17 54582.15 88888.00 2015-11-18 05:06:16.375 322 12486.42 121.15 54582.12 88888.00 2015-11-18 05:06:16.500 322 12486.40 121.20 54582.20 88888.00 2015-11-18 05:06:16.625 322 12486.38 121.20 54582.22 88888.00 2015-11-18 05:06:16.750 322 12486.33 121.22 54582.20 88888.00 2015-11-18 05:06:16.875 322 12486.33 121.20 54582.18 88888.00 2015-11-18 05:06:17.000 322 12486.25 121.20 54582.15 88888.00 2015-11-18 05:06:17.125 322 12486.20 121.17 54582.18 88888.00 2015-11-18 05:06:17.250 322 12486.17 121.15 54582.18 88888.00 2015-11-18 05:06:17.375 322 12486.25 121.15 54582.12 88888.00 2015-11-18 05:06:17.500 322 12486.27 121.15 54582.10 88888.00 2015-11-18 05:06:17.625 322 12486.25 121.15 54582.15 88888.00 2015-11-18 05:06:17.750 322 12486.25 121.17 54582.18 88888.00 2015-11-18 05:06:17.875 322 12486.27 121.17 54582.15 88888.00 2015-11-18 05:06:18.000 322 12486.27 121.17 54582.15 88888.00 2015-11-18 05:06:18.125 322 12486.27 121.15 54582.18 88888.00 2015-11-18 05:06:18.250 322 12486.25 121.17 54582.18 88888.00 2015-11-18 05:06:18.375 322 12486.35 121.17 54582.15 88888.00 2015-11-18 05:06:18.500 322 12486.35 121.17 54582.12 88888.00 2015-11-18 05:06:18.625 322 12486.33 121.17 54582.15 88888.00 2015-11-18 05:06:18.750 322 12486.30 121.15 54582.15 88888.00 2015-11-18 05:06:18.875 322 12486.27 121.20 54582.12 88888.00 2015-11-18 05:06:19.000 322 12486.25 121.17 54582.12 88888.00 2015-11-18 05:06:19.125 322 12486.23 121.20 54582.15 88888.00 2015-11-18 05:06:19.250 322 12486.10 121.17 54582.15 88888.00 2015-11-18 05:06:19.375 322 12486.08 121.17 54582.15 88888.00 2015-11-18 05:06:19.500 322 12486.17 121.22 54582.15 88888.00 2015-11-18 05:06:19.625 322 12486.30 121.20 54582.15 88888.00 2015-11-18 05:06:19.750 322 12486.27 121.20 54582.15 88888.00 2015-11-18 05:06:19.875 322 12486.27 121.17 54582.12 88888.00 2015-11-18 05:06:20.000 322 12486.30 121.20 54582.12 88888.00 2015-11-18 05:06:20.125 322 12486.20 121.22 54582.12 88888.00 2015-11-18 05:06:20.250 322 12486.10 121.20 54582.12 88888.00 2015-11-18 05:06:20.375 322 12486.17 121.20 54582.10 88888.00 2015-11-18 05:06:20.500 322 12486.23 121.22 54582.12 88888.00 2015-11-18 05:06:20.625 322 12486.17 121.22 54582.12 88888.00 2015-11-18 05:06:20.750 322 12486.20 121.22 54582.10 88888.00 2015-11-18 05:06:20.875 322 12486.25 121.22 54582.12 88888.00 2015-11-18 05:06:21.000 322 12486.30 121.22 54582.10 88888.00 2015-11-18 05:06:21.125 322 12486.27 121.22 54582.10 88888.00 2015-11-18 05:06:21.250 322 12486.20 121.17 54582.12 88888.00 2015-11-18 05:06:21.375 322 12486.27 121.17 54582.10 88888.00 2015-11-18 05:06:21.500 322 12486.33 121.25 54582.10 88888.00 2015-11-18 05:06:21.625 322 12486.25 121.28 54582.07 88888.00 2015-11-18 05:06:21.750 322 12486.20 121.25 54582.07 88888.00 2015-11-18 05:06:21.875 322 12486.23 121.25 54582.10 88888.00 2015-11-18 05:06:22.000 322 12486.30 121.25 54582.10 88888.00 2015-11-18 05:06:22.125 322 12486.25 121.25 54582.12 88888.00 2015-11-18 05:06:22.250 322 12486.20 121.22 54582.12 88888.00 2015-11-18 05:06:22.375 322 12486.27 121.20 54582.07 88888.00 2015-11-18 05:06:22.500 322 12486.30 121.17 54582.10 88888.00 2015-11-18 05:06:22.625 322 12486.25 121.20 54582.10 88888.00 2015-11-18 05:06:22.750 322 12486.17 121.20 54582.10 88888.00 2015-11-18 05:06:22.875 322 12486.17 121.20 54582.12 88888.00 2015-11-18 05:06:23.000 322 12486.23 121.15 54582.07 88888.00 2015-11-18 05:06:23.125 322 12486.23 121.17 54582.07 88888.00 2015-11-18 05:06:23.250 322 12486.17 121.20 54582.15 88888.00 2015-11-18 05:06:23.375 322 12486.20 121.22 54582.12 88888.00 2015-11-18 05:06:23.500 322 12486.23 121.22 54582.07 88888.00 2015-11-18 05:06:23.625 322 12486.17 121.22 54582.07 88888.00 2015-11-18 05:06:23.750 322 12486.10 121.25 54582.10 88888.00 2015-11-18 05:06:23.875 322 12486.08 121.28 54582.07 88888.00 2015-11-18 05:06:24.000 322 12486.10 121.30 54582.05 88888.00 2015-11-18 05:06:24.125 322 12486.05 121.30 54582.07 88888.00 2015-11-18 05:06:24.250 322 12486.05 121.28 54582.07 88888.00 2015-11-18 05:06:24.375 322 12486.15 121.33 54582.05 88888.00 2015-11-18 05:06:24.500 322 12486.15 121.35 54582.07 88888.00 2015-11-18 05:06:24.625 322 12486.12 121.30 54582.05 88888.00 2015-11-18 05:06:24.750 322 12486.08 121.30 54582.00 88888.00 2015-11-18 05:06:24.875 322 12486.15 121.33 54582.05 88888.00 2015-11-18 05:06:25.000 322 12486.20 121.35 54582.07 88888.00 2015-11-18 05:06:25.125 322 12486.17 121.30 54582.05 88888.00 2015-11-18 05:06:25.250 322 12486.15 121.33 54582.03 88888.00 2015-11-18 05:06:25.375 322 12486.20 121.35 54582.03 88888.00 2015-11-18 05:06:25.500 322 12486.17 121.35 54582.03 88888.00 2015-11-18 05:06:25.625 322 12486.15 121.35 54582.00 88888.00 2015-11-18 05:06:25.750 322 12486.12 121.35 54582.00 88888.00 2015-11-18 05:06:25.875 322 12486.10 121.35 54582.03 88888.00 2015-11-18 05:06:26.000 322 12486.15 121.42 54582.03 88888.00 2015-11-18 05:06:26.125 322 12486.20 121.42 54582.05 88888.00 2015-11-18 05:06:26.250 322 12486.20 121.40 54582.07 88888.00 2015-11-18 05:06:26.375 322 12486.23 121.35 54582.07 88888.00 2015-11-18 05:06:26.500 322 12486.15 121.35 54582.05 88888.00 2015-11-18 05:06:26.625 322 12486.15 121.38 54582.07 88888.00 2015-11-18 05:06:26.750 322 12486.20 121.42 54582.07 88888.00 2015-11-18 05:06:26.875 322 12486.17 121.42 54582.03 88888.00 2015-11-18 05:06:27.000 322 12486.20 121.40 54582.03 88888.00 2015-11-18 05:06:27.125 322 12486.27 121.38 54582.05 88888.00 2015-11-18 05:06:27.250 322 12486.20 121.40 54582.07 88888.00 2015-11-18 05:06:27.375 322 12486.23 121.42 54582.05 88888.00 2015-11-18 05:06:27.500 322 12486.17 121.45 54582.05 88888.00 2015-11-18 05:06:27.625 322 12486.20 121.45 54582.05 88888.00 2015-11-18 05:06:27.750 322 12486.20 121.42 54582.03 88888.00 2015-11-18 05:06:27.875 322 12486.23 121.42 54582.00 88888.00 2015-11-18 05:06:28.000 322 12486.23 121.42 54582.00 88888.00 2015-11-18 05:06:28.125 322 12486.15 121.45 54582.03 88888.00 2015-11-18 05:06:28.250 322 12486.10 121.45 54582.05 88888.00 2015-11-18 05:06:28.375 322 12486.15 121.47 54582.05 88888.00 2015-11-18 05:06:28.500 322 12486.15 121.47 54582.05 88888.00 2015-11-18 05:06:28.625 322 12486.15 121.47 54582.05 88888.00 2015-11-18 05:06:28.750 322 12486.15 121.50 54582.03 88888.00 2015-11-18 05:06:28.875 322 12486.23 121.53 54582.03 88888.00 2015-11-18 05:06:29.000 322 12486.23 121.53 54582.03 88888.00 2015-11-18 05:06:29.125 322 12486.12 121.53 54582.00 88888.00 2015-11-18 05:06:29.250 322 12486.12 121.53 54581.97 88888.00 2015-11-18 05:06:29.375 322 12486.17 121.53 54582.00 88888.00 2015-11-18 05:06:29.500 322 12486.17 121.53 54581.97 88888.00 2015-11-18 05:06:29.625 322 12486.08 121.53 54582.00 88888.00 2015-11-18 05:06:29.750 322 12486.08 121.53 54582.03 88888.00 2015-11-18 05:06:29.875 322 12486.17 121.53 54582.00 88888.00 2015-11-18 05:06:30.000 322 12486.15 121.55 54581.97 88888.00 2015-11-18 05:06:30.125 322 12486.17 121.55 54581.97 88888.00 2015-11-18 05:06:30.250 322 12486.10 121.53 54581.97 88888.00 2015-11-18 05:06:30.375 322 12486.17 121.53 54581.97 88888.00 2015-11-18 05:06:30.500 322 12486.25 121.53 54581.97 88888.00 2015-11-18 05:06:30.625 322 12486.25 121.53 54581.97 88888.00 2015-11-18 05:06:30.750 322 12486.23 121.53 54581.97 88888.00 2015-11-18 05:06:30.875 322 12486.20 121.55 54581.97 88888.00 2015-11-18 05:06:31.000 322 12486.23 121.55 54581.97 88888.00 2015-11-18 05:06:31.125 322 12486.27 121.55 54581.95 88888.00 2015-11-18 05:06:31.250 322 12486.27 121.55 54581.97 88888.00 2015-11-18 05:06:31.375 322 12486.25 121.53 54581.97 88888.00 2015-11-18 05:06:31.500 322 12486.23 121.55 54581.97 88888.00 2015-11-18 05:06:31.625 322 12486.25 121.60 54581.97 88888.00 2015-11-18 05:06:31.750 322 12486.30 121.58 54581.97 88888.00 2015-11-18 05:06:31.875 322 12486.23 121.55 54582.00 88888.00 2015-11-18 05:06:32.000 322 12486.20 121.53 54581.97 88888.00 2015-11-18 05:06:32.125 322 12486.17 121.55 54581.95 88888.00 2015-11-18 05:06:32.250 322 12486.15 121.50 54581.97 88888.00 2015-11-18 05:06:32.375 322 12486.17 121.55 54581.97 88888.00 2015-11-18 05:06:32.500 322 12486.20 121.55 54582.00 88888.00 2015-11-18 05:06:32.625 322 12486.23 121.55 54581.97 88888.00 2015-11-18 05:06:32.750 322 12486.27 121.55 54581.97 88888.00 2015-11-18 05:06:32.875 322 12486.25 121.55 54582.00 88888.00 2015-11-18 05:06:33.000 322 12486.23 121.58 54582.00 88888.00 2015-11-18 05:06:33.125 322 12486.27 121.55 54581.97 88888.00 2015-11-18 05:06:33.250 322 12486.33 121.50 54581.97 88888.00 2015-11-18 05:06:33.375 322 12486.35 121.50 54582.00 88888.00 2015-11-18 05:06:33.500 322 12486.27 121.55 54582.00 88888.00 2015-11-18 05:06:33.625 322 12486.20 121.53 54581.97 88888.00 2015-11-18 05:06:33.750 322 12486.30 121.50 54581.95 88888.00 2015-11-18 05:06:33.875 322 12486.25 121.53 54581.93 88888.00 2015-11-18 05:06:34.000 322 12486.17 121.50 54581.95 88888.00 2015-11-18 05:06:34.125 322 12486.27 121.53 54581.95 88888.00 2015-11-18 05:06:34.250 322 12486.38 121.53 54581.95 88888.00 2015-11-18 05:06:34.375 322 12486.40 121.53 54581.95 88888.00 2015-11-18 05:06:34.500 322 12486.33 121.50 54581.93 88888.00 2015-11-18 05:06:34.625 322 12486.27 121.50 54581.95 88888.00 2015-11-18 05:06:34.750 322 12486.30 121.53 54581.93 88888.00 2015-11-18 05:06:34.875 322 12486.30 121.53 54581.95 88888.00 2015-11-18 05:06:35.000 322 12486.35 121.50 54581.93 88888.00 2015-11-18 05:06:35.125 322 12486.38 121.53 54581.95 88888.00 2015-11-18 05:06:35.250 322 12486.35 121.50 54581.95 88888.00 2015-11-18 05:06:35.375 322 12486.33 121.53 54581.97 88888.00 2015-11-18 05:06:35.500 322 12486.30 121.55 54581.97 88888.00 2015-11-18 05:06:35.625 322 12486.33 121.55 54581.97 88888.00 2015-11-18 05:06:35.750 322 12486.33 121.55 54581.95 88888.00 2015-11-18 05:06:35.875 322 12486.33 121.53 54581.93 88888.00 2015-11-18 05:06:36.000 322 12486.30 121.50 54581.95 88888.00 2015-11-18 05:06:36.125 322 12486.30 121.47 54581.95 88888.00 2015-11-18 05:06:36.250 322 12486.30 121.50 54581.95 88888.00 2015-11-18 05:06:36.375 322 12486.33 121.53 54581.95 88888.00 2015-11-18 05:06:36.500 322 12486.35 121.53 54581.93 88888.00 2015-11-18 05:06:36.625 322 12486.35 121.53 54581.93 88888.00 2015-11-18 05:06:36.750 322 12486.38 121.53 54581.95 88888.00 2015-11-18 05:06:36.875 322 12486.40 121.50 54581.93 88888.00 2015-11-18 05:06:37.000 322 12486.35 121.53 54581.93 88888.00 2015-11-18 05:06:37.125 322 12486.38 121.55 54581.93 88888.00 2015-11-18 05:06:37.250 322 12486.38 121.53 54581.95 88888.00 2015-11-18 05:06:37.375 322 12486.33 121.50 54581.95 88888.00 2015-11-18 05:06:37.500 322 12486.33 121.53 54581.95 88888.00 2015-11-18 05:06:37.625 322 12486.35 121.50 54581.95 88888.00 2015-11-18 05:06:37.750 322 12486.38 121.50 54581.93 88888.00 2015-11-18 05:06:37.875 322 12486.45 121.45 54581.93 88888.00 2015-11-18 05:06:38.000 322 12486.45 121.45 54581.93 88888.00 2015-11-18 05:06:38.125 322 12486.45 121.42 54581.93 88888.00 2015-11-18 05:06:38.250 322 12486.38 121.40 54581.93 88888.00 2015-11-18 05:06:38.375 322 12486.35 121.40 54581.90 88888.00 2015-11-18 05:06:38.500 322 12486.38 121.45 54581.93 88888.00 2015-11-18 05:06:38.625 322 12486.42 121.45 54581.93 88888.00 2015-11-18 05:06:38.750 322 12486.42 121.45 54581.93 88888.00 2015-11-18 05:06:38.875 322 12486.40 121.45 54581.90 88888.00 2015-11-18 05:06:39.000 322 12486.40 121.47 54581.90 88888.00 2015-11-18 05:06:39.125 322 12486.40 121.47 54581.93 88888.00 2015-11-18 05:06:39.250 322 12486.45 121.45 54581.93 88888.00 2015-11-18 05:06:39.375 322 12486.48 121.45 54581.93 88888.00 2015-11-18 05:06:39.500 322 12486.45 121.47 54581.95 88888.00 2015-11-18 05:06:39.625 322 12486.40 121.45 54581.93 88888.00 2015-11-18 05:06:39.750 322 12486.40 121.50 54581.95 88888.00 2015-11-18 05:06:39.875 322 12486.40 121.47 54581.95 88888.00 2015-11-18 05:06:40.000 322 12486.38 121.47 54581.93 88888.00 2015-11-18 05:06:40.125 322 12486.38 121.50 54581.93 88888.00 2015-11-18 05:06:40.250 322 12486.35 121.50 54581.93 88888.00 2015-11-18 05:06:40.375 322 12486.35 121.53 54581.93 88888.00 2015-11-18 05:06:40.500 322 12486.35 121.50 54581.90 88888.00 2015-11-18 05:06:40.625 322 12486.38 121.50 54581.90 88888.00 2015-11-18 05:06:40.750 322 12486.42 121.47 54581.90 88888.00 2015-11-18 05:06:40.875 322 12486.42 121.47 54581.88 88888.00 2015-11-18 05:06:41.000 322 12486.42 121.45 54581.88 88888.00 2015-11-18 05:06:41.125 322 12486.48 121.45 54581.88 88888.00 2015-11-18 05:06:41.250 322 12486.52 121.45 54581.90 88888.00 2015-11-18 05:06:41.375 322 12486.48 121.45 54581.90 88888.00 2015-11-18 05:06:41.500 322 12486.40 121.47 54581.93 88888.00 2015-11-18 05:06:41.625 322 12486.38 121.47 54581.90 88888.00 2015-11-18 05:06:41.750 322 12486.38 121.47 54581.88 88888.00 2015-11-18 05:06:41.875 322 12486.35 121.45 54581.88 88888.00 2015-11-18 05:06:42.000 322 12486.38 121.42 54581.88 88888.00 2015-11-18 05:06:42.125 322 12486.38 121.42 54581.88 88888.00 2015-11-18 05:06:42.250 322 12486.38 121.38 54581.85 88888.00 2015-11-18 05:06:42.375 322 12486.40 121.42 54581.82 88888.00 2015-11-18 05:06:42.500 322 12486.38 121.45 54581.88 88888.00 2015-11-18 05:06:42.625 322 12486.38 121.45 54581.85 88888.00 2015-11-18 05:06:42.750 322 12486.38 121.50 54581.88 88888.00 2015-11-18 05:06:42.875 322 12486.38 121.53 54581.88 88888.00 2015-11-18 05:06:43.000 322 12486.42 121.50 54581.88 88888.00 2015-11-18 05:06:43.125 322 12486.48 121.50 54581.88 88888.00 2015-11-18 05:06:43.250 322 12486.48 121.50 54581.90 88888.00 2015-11-18 05:06:43.375 322 12486.48 121.50 54581.90 88888.00 2015-11-18 05:06:43.500 322 12486.50 121.47 54581.85 88888.00 2015-11-18 05:06:43.625 322 12486.48 121.45 54581.88 88888.00 2015-11-18 05:06:43.750 322 12486.45 121.47 54581.88 88888.00 2015-11-18 05:06:43.875 322 12486.48 121.53 54581.85 88888.00 2015-11-18 05:06:44.000 322 12486.50 121.53 54581.82 88888.00 2015-11-18 05:06:44.125 322 12486.45 121.50 54581.88 88888.00 2015-11-18 05:06:44.250 322 12486.40 121.50 54581.90 88888.00 2015-11-18 05:06:44.375 322 12486.45 121.53 54581.88 88888.00 2015-11-18 05:06:44.500 322 12486.50 121.55 54581.90 88888.00 2015-11-18 05:06:44.625 322 12486.52 121.50 54581.88 88888.00 2015-11-18 05:06:44.750 322 12486.52 121.53 54581.88 88888.00 2015-11-18 05:06:44.875 322 12486.52 121.55 54581.88 88888.00 2015-11-18 05:06:45.000 322 12486.52 121.55 54581.88 88888.00 2015-11-18 05:06:45.125 322 12486.48 121.53 54581.88 88888.00 2015-11-18 05:06:45.250 322 12486.45 121.50 54581.88 88888.00 2015-11-18 05:06:45.375 322 12486.48 121.55 54581.88 88888.00 2015-11-18 05:06:45.500 322 12486.50 121.58 54581.82 88888.00 2015-11-18 05:06:45.625 322 12486.50 121.55 54581.82 88888.00 2015-11-18 05:06:45.750 322 12486.48 121.55 54581.85 88888.00 2015-11-18 05:06:45.875 322 12486.48 121.53 54581.85 88888.00 2015-11-18 05:06:46.000 322 12486.52 121.55 54581.85 88888.00 2015-11-18 05:06:46.125 322 12486.55 121.53 54581.88 88888.00 2015-11-18 05:06:46.250 322 12486.45 121.53 54581.88 88888.00 2015-11-18 05:06:46.375 322 12486.45 121.55 54581.88 88888.00 2015-11-18 05:06:46.500 322 12486.52 121.58 54581.88 88888.00 2015-11-18 05:06:46.625 322 12486.50 121.60 54581.88 88888.00 2015-11-18 05:06:46.750 322 12486.50 121.60 54581.85 88888.00 2015-11-18 05:06:46.875 322 12486.50 121.58 54581.85 88888.00 2015-11-18 05:06:47.000 322 12486.50 121.55 54581.80 88888.00 2015-11-18 05:06:47.125 322 12486.55 121.55 54581.85 88888.00 2015-11-18 05:06:47.250 322 12486.58 121.58 54581.82 88888.00 2015-11-18 05:06:47.375 322 12486.58 121.60 54581.82 88888.00 2015-11-18 05:06:47.500 322 12486.52 121.62 54581.82 88888.00 2015-11-18 05:06:47.625 322 12486.50 121.62 54581.85 88888.00 2015-11-18 05:06:47.750 322 12486.55 121.62 54581.82 88888.00 2015-11-18 05:06:47.875 322 12486.58 121.62 54581.85 88888.00 2015-11-18 05:06:48.000 322 12486.52 121.60 54581.82 88888.00 2015-11-18 05:06:48.125 322 12486.50 121.62 54581.82 88888.00 2015-11-18 05:06:48.250 322 12486.50 121.65 54581.82 88888.00 2015-11-18 05:06:48.375 322 12486.58 121.65 54581.82 88888.00 2015-11-18 05:06:48.500 322 12486.58 121.65 54581.80 88888.00 2015-11-18 05:06:48.625 322 12486.62 121.62 54581.80 88888.00 2015-11-18 05:06:48.750 322 12486.65 121.65 54581.80 88888.00 2015-11-18 05:06:48.875 322 12486.62 121.65 54581.78 88888.00 2015-11-18 05:06:49.000 322 12486.58 121.65 54581.78 88888.00 2015-11-18 05:06:49.125 322 12486.55 121.67 54581.78 88888.00 2015-11-18 05:06:49.250 322 12486.58 121.67 54581.80 88888.00 2015-11-18 05:06:49.375 322 12486.60 121.65 54581.80 88888.00 2015-11-18 05:06:49.500 322 12486.62 121.70 54581.80 88888.00 2015-11-18 05:06:49.625 322 12486.62 121.72 54581.80 88888.00 2015-11-18 05:06:49.750 322 12486.62 121.72 54581.78 88888.00 2015-11-18 05:06:49.875 322 12486.65 121.70 54581.78 88888.00 2015-11-18 05:06:50.000 322 12486.58 121.70 54581.80 88888.00 2015-11-18 05:06:50.125 322 12486.52 121.72 54581.78 88888.00 2015-11-18 05:06:50.250 322 12486.50 121.70 54581.80 88888.00 2015-11-18 05:06:50.375 322 12486.55 121.72 54581.78 88888.00 2015-11-18 05:06:50.500 322 12486.58 121.70 54581.72 88888.00 2015-11-18 05:06:50.625 322 12486.62 121.70 54581.75 88888.00 2015-11-18 05:06:50.750 322 12486.58 121.70 54581.75 88888.00 2015-11-18 05:06:50.875 322 12486.55 121.67 54581.78 88888.00 2015-11-18 05:06:51.000 322 12486.55 121.67 54581.75 88888.00 2015-11-18 05:06:51.125 322 12486.55 121.70 54581.78 88888.00 2015-11-18 05:06:51.250 322 12486.48 121.72 54581.80 88888.00 2015-11-18 05:06:51.375 322 12486.55 121.75 54581.78 88888.00 2015-11-18 05:06:51.500 322 12486.60 121.75 54581.78 88888.00 2015-11-18 05:06:51.625 322 12486.65 121.75 54581.75 88888.00 2015-11-18 05:06:51.750 322 12486.65 121.75 54581.75 88888.00 2015-11-18 05:06:51.875 322 12486.67 121.75 54581.75 88888.00 2015-11-18 05:06:52.000 322 12486.67 121.72 54581.75 88888.00 2015-11-18 05:06:52.125 322 12486.65 121.72 54581.78 88888.00 2015-11-18 05:06:52.250 322 12486.67 121.75 54581.78 88888.00 2015-11-18 05:06:52.375 322 12486.70 121.75 54581.75 88888.00 2015-11-18 05:06:52.500 322 12486.62 121.78 54581.78 88888.00 2015-11-18 05:06:52.625 322 12486.65 121.78 54581.75 88888.00 2015-11-18 05:06:52.750 322 12486.70 121.78 54581.75 88888.00 2015-11-18 05:06:52.875 322 12486.62 121.78 54581.72 88888.00 2015-11-18 05:06:53.000 322 12486.60 121.78 54581.72 88888.00 2015-11-18 05:06:53.125 322 12486.60 121.80 54581.75 88888.00 2015-11-18 05:06:53.250 322 12486.60 121.75 54581.78 88888.00 2015-11-18 05:06:53.375 322 12486.65 121.75 54581.75 88888.00 2015-11-18 05:06:53.500 322 12486.65 121.78 54581.75 88888.00 2015-11-18 05:06:53.625 322 12486.65 121.80 54581.72 88888.00 2015-11-18 05:06:53.750 322 12486.62 121.78 54581.75 88888.00 2015-11-18 05:06:53.875 322 12486.65 121.78 54581.75 88888.00 2015-11-18 05:06:54.000 322 12486.67 121.78 54581.72 88888.00 2015-11-18 05:06:54.125 322 12486.73 121.80 54581.75 88888.00 2015-11-18 05:06:54.250 322 12486.65 121.83 54581.75 88888.00 2015-11-18 05:06:54.375 322 12486.67 121.83 54581.75 88888.00 2015-11-18 05:06:54.500 322 12486.67 121.80 54581.72 88888.00 2015-11-18 05:06:54.625 322 12486.73 121.78 54581.75 88888.00 2015-11-18 05:06:54.750 322 12486.67 121.80 54581.72 88888.00 2015-11-18 05:06:54.875 322 12486.67 121.83 54581.72 88888.00 2015-11-18 05:06:55.000 322 12486.67 121.85 54581.75 88888.00 2015-11-18 05:06:55.125 322 12486.62 121.85 54581.75 88888.00 2015-11-18 05:06:55.250 322 12486.67 121.83 54581.75 88888.00 2015-11-18 05:06:55.375 322 12486.75 121.83 54581.75 88888.00 2015-11-18 05:06:55.500 322 12486.77 121.83 54581.75 88888.00 2015-11-18 05:06:55.625 322 12486.67 121.83 54581.72 88888.00 2015-11-18 05:06:55.750 322 12486.70 121.88 54581.72 88888.00 2015-11-18 05:06:55.875 322 12486.75 121.88 54581.70 88888.00 2015-11-18 05:06:56.000 322 12486.77 121.90 54581.68 88888.00 2015-11-18 05:06:56.125 322 12486.83 121.88 54581.70 88888.00 2015-11-18 05:06:56.250 322 12486.77 121.83 54581.72 88888.00 2015-11-18 05:06:56.375 322 12486.80 121.85 54581.70 88888.00 2015-11-18 05:06:56.500 322 12486.80 121.85 54581.70 88888.00 2015-11-18 05:06:56.625 322 12486.77 121.88 54581.72 88888.00 2015-11-18 05:06:56.750 322 12486.73 121.88 54581.72 88888.00 2015-11-18 05:06:56.875 322 12486.80 121.85 54581.72 88888.00 2015-11-18 05:06:57.000 322 12486.80 121.88 54581.70 88888.00 2015-11-18 05:06:57.125 322 12486.75 121.88 54581.70 88888.00 2015-11-18 05:06:57.250 322 12486.80 121.88 54581.72 88888.00 2015-11-18 05:06:57.375 322 12486.88 121.90 54581.72 88888.00 2015-11-18 05:06:57.500 322 12486.85 121.90 54581.70 88888.00 2015-11-18 05:06:57.625 322 12486.83 121.90 54581.70 88888.00 2015-11-18 05:06:57.750 322 12486.85 121.88 54581.70 88888.00 2015-11-18 05:06:57.875 322 12486.85 121.90 54581.70 88888.00 2015-11-18 05:06:58.000 322 12486.92 121.90 54581.70 88888.00 2015-11-18 05:06:58.125 322 12486.92 121.88 54581.70 88888.00 2015-11-18 05:06:58.250 322 12486.92 121.88 54581.68 88888.00 2015-11-18 05:06:58.375 322 12486.98 121.88 54581.65 88888.00 2015-11-18 05:06:58.500 322 12486.92 121.85 54581.65 88888.00 2015-11-18 05:06:58.625 322 12486.90 121.85 54581.65 88888.00 2015-11-18 05:06:58.750 322 12486.92 121.88 54581.65 88888.00 2015-11-18 05:06:58.875 322 12486.92 121.90 54581.65 88888.00 2015-11-18 05:06:59.000 322 12486.88 121.90 54581.65 88888.00 2015-11-18 05:06:59.125 322 12486.88 121.90 54581.70 88888.00 2015-11-18 05:06:59.250 322 12486.83 121.88 54581.68 88888.00 2015-11-18 05:06:59.375 322 12486.92 121.88 54581.68 88888.00 2015-11-18 05:06:59.500 322 12486.95 121.92 54581.68 88888.00 2015-11-18 05:06:59.625 322 12486.92 121.90 54581.65 88888.00 2015-11-18 05:06:59.750 322 12486.95 121.88 54581.65 88888.00 2015-11-18 05:06:59.875 322 12486.92 121.90 54581.65 88888.00 2015-11-18 05:07:00.000 322 12486.92 121.90 54581.65 88888.00 2015-11-18 05:07:00.125 322 12486.92 121.92 54581.68 88888.00 2015-11-18 05:07:00.250 322 12486.92 121.90 54581.62 88888.00 2015-11-18 05:07:00.375 322 12487.05 121.92 54581.62 88888.00 2015-11-18 05:07:00.500 322 12487.02 121.95 54581.62 88888.00 2015-11-18 05:07:00.625 322 12486.98 121.92 54581.62 88888.00 2015-11-18 05:07:00.750 322 12486.95 121.92 54581.62 88888.00 2015-11-18 05:07:00.875 322 12486.98 121.90 54581.62 88888.00 2015-11-18 05:07:01.000 322 12487.02 121.90 54581.62 88888.00 2015-11-18 05:07:01.125 322 12486.98 121.90 54581.62 88888.00 2015-11-18 05:07:01.250 322 12487.00 121.88 54581.62 88888.00 2015-11-18 05:07:01.375 322 12487.02 121.88 54581.62 88888.00 2015-11-18 05:07:01.500 322 12487.05 121.90 54581.62 88888.00 2015-11-18 05:07:01.625 322 12487.02 121.90 54581.60 88888.00 2015-11-18 05:07:01.750 322 12487.05 121.90 54581.60 88888.00 2015-11-18 05:07:01.875 322 12487.05 121.92 54581.62 88888.00 2015-11-18 05:07:02.000 322 12487.00 121.92 54581.62 88888.00 2015-11-18 05:07:02.125 322 12486.95 121.90 54581.62 88888.00 2015-11-18 05:07:02.250 322 12486.95 121.88 54581.62 88888.00 2015-11-18 05:07:02.375 322 12487.10 121.88 54581.60 88888.00 2015-11-18 05:07:02.500 322 12487.15 121.88 54581.60 88888.00 2015-11-18 05:07:02.625 322 12487.10 121.83 54581.60 88888.00 2015-11-18 05:07:02.750 322 12487.05 121.83 54581.60 88888.00 2015-11-18 05:07:02.875 322 12487.02 121.85 54581.60 88888.00 2015-11-18 05:07:03.000 322 12487.05 121.83 54581.60 88888.00 2015-11-18 05:07:03.125 322 12487.08 121.85 54581.57 88888.00 2015-11-18 05:07:03.250 322 12487.02 121.85 54581.60 88888.00 2015-11-18 05:07:03.375 322 12487.10 121.90 54581.60 88888.00 2015-11-18 05:07:03.500 322 12487.12 121.92 54581.60 88888.00 2015-11-18 05:07:03.625 322 12487.12 121.90 54581.60 88888.00 2015-11-18 05:07:03.750 322 12487.08 121.85 54581.60 88888.00 2015-11-18 05:07:03.875 322 12487.08 121.85 54581.60 88888.00 2015-11-18 05:07:04.000 322 12487.10 121.85 54581.55 88888.00 2015-11-18 05:07:04.125 322 12487.12 121.88 54581.57 88888.00 2015-11-18 05:07:04.250 322 12487.12 121.88 54581.57 88888.00 2015-11-18 05:07:04.375 322 12487.12 121.88 54581.55 88888.00 2015-11-18 05:07:04.500 322 12487.12 121.88 54581.57 88888.00 2015-11-18 05:07:04.625 322 12487.10 121.88 54581.57 88888.00 2015-11-18 05:07:04.750 322 12487.12 121.88 54581.57 88888.00 2015-11-18 05:07:04.875 322 12487.20 121.85 54581.57 88888.00 2015-11-18 05:07:05.000 322 12487.20 121.88 54581.55 88888.00 2015-11-18 05:07:05.125 322 12487.23 121.88 54581.57 88888.00 2015-11-18 05:07:05.250 322 12487.23 121.85 54581.57 88888.00 2015-11-18 05:07:05.375 322 12487.27 121.88 54581.57 88888.00 2015-11-18 05:07:05.500 322 12487.25 121.88 54581.57 88888.00 2015-11-18 05:07:05.625 322 12487.25 121.90 54581.60 88888.00 2015-11-18 05:07:05.750 322 12487.23 121.92 54581.60 88888.00 2015-11-18 05:07:05.875 322 12487.23 121.90 54581.57 88888.00 2015-11-18 05:07:06.000 322 12487.23 121.90 54581.57 88888.00 2015-11-18 05:07:06.125 322 12487.30 121.88 54581.57 88888.00 2015-11-18 05:07:06.250 322 12487.30 121.88 54581.57 88888.00 2015-11-18 05:07:06.375 322 12487.35 121.90 54581.57 88888.00 2015-11-18 05:07:06.500 322 12487.27 121.92 54581.57 88888.00 2015-11-18 05:07:06.625 322 12487.30 121.95 54581.57 88888.00 2015-11-18 05:07:06.750 322 12487.33 121.95 54581.57 88888.00 2015-11-18 05:07:06.875 322 12487.30 121.95 54581.57 88888.00 2015-11-18 05:07:07.000 322 12487.33 121.92 54581.57 88888.00 2015-11-18 05:07:07.125 322 12487.27 121.92 54581.55 88888.00 2015-11-18 05:07:07.250 322 12487.27 121.90 54581.57 88888.00 2015-11-18 05:07:07.375 322 12487.33 121.92 54581.57 88888.00 2015-11-18 05:07:07.500 322 12487.33 121.95 54581.57 88888.00 2015-11-18 05:07:07.625 322 12487.38 121.90 54581.57 88888.00 2015-11-18 05:07:07.750 322 12487.42 121.88 54581.57 88888.00 2015-11-18 05:07:07.875 322 12487.35 121.92 54581.57 88888.00 2015-11-18 05:07:08.000 322 12487.30 121.92 54581.55 88888.00 2015-11-18 05:07:08.125 322 12487.27 121.92 54581.55 88888.00 2015-11-18 05:07:08.250 322 12487.25 121.92 54581.55 88888.00 2015-11-18 05:07:08.375 322 12487.25 121.95 54581.55 88888.00 2015-11-18 05:07:08.500 322 12487.30 121.92 54581.57 88888.00 2015-11-18 05:07:08.625 322 12487.38 121.90 54581.57 88888.00 2015-11-18 05:07:08.750 322 12487.38 121.92 54581.57 88888.00 2015-11-18 05:07:08.875 322 12487.38 121.92 54581.55 88888.00 2015-11-18 05:07:09.000 322 12487.38 121.92 54581.53 88888.00 2015-11-18 05:07:09.125 322 12487.35 121.92 54581.53 88888.00 2015-11-18 05:07:09.250 322 12487.33 121.92 54581.55 88888.00 2015-11-18 05:07:09.375 322 12487.35 121.90 54581.55 88888.00 2015-11-18 05:07:09.500 322 12487.42 121.88 54581.55 88888.00 2015-11-18 05:07:09.625 322 12487.40 121.90 54581.55 88888.00 2015-11-18 05:07:09.750 322 12487.40 121.90 54581.55 88888.00 2015-11-18 05:07:09.875 322 12487.38 121.92 54581.55 88888.00 2015-11-18 05:07:10.000 322 12487.38 121.90 54581.53 88888.00 2015-11-18 05:07:10.125 322 12487.40 121.92 54581.53 88888.00 2015-11-18 05:07:10.250 322 12487.38 121.92 54581.53 88888.00 2015-11-18 05:07:10.375 322 12487.50 121.92 54581.53 88888.00 2015-11-18 05:07:10.500 322 12487.48 121.95 54581.53 88888.00 2015-11-18 05:07:10.625 322 12487.50 121.95 54581.53 88888.00 2015-11-18 05:07:10.750 322 12487.52 121.97 54581.53 88888.00 2015-11-18 05:07:10.875 322 12487.48 121.92 54581.53 88888.00 2015-11-18 05:07:11.000 322 12487.42 121.95 54581.53 88888.00 2015-11-18 05:07:11.125 322 12487.48 121.97 54581.55 88888.00 2015-11-18 05:07:11.250 322 12487.50 121.97 54581.53 88888.00 2015-11-18 05:07:11.375 322 12487.60 121.97 54581.53 88888.00 2015-11-18 05:07:11.500 322 12487.60 121.97 54581.53 88888.00 2015-11-18 05:07:11.625 322 12487.60 121.95 54581.53 88888.00 2015-11-18 05:07:11.750 322 12487.60 121.97 54581.53 88888.00 2015-11-18 05:07:11.875 322 12487.58 121.97 54581.53 88888.00 2015-11-18 05:07:12.000 322 12487.50 122.00 54581.53 88888.00 2015-11-18 05:07:12.125 322 12487.50 122.00 54581.50 88888.00 2015-11-18 05:07:12.250 322 12487.50 121.95 54581.53 88888.00 2015-11-18 05:07:12.375 322 12487.55 121.95 54581.50 88888.00 2015-11-18 05:07:12.500 322 12487.58 121.95 54581.50 88888.00 2015-11-18 05:07:12.625 322 12487.58 121.97 54581.50 88888.00 2015-11-18 05:07:12.750 322 12487.52 121.97 54581.50 88888.00 2015-11-18 05:07:12.875 322 12487.50 121.97 54581.50 88888.00 2015-11-18 05:07:13.000 322 12487.50 121.97 54581.50 88888.00 2015-11-18 05:07:13.125 322 12487.55 122.00 54581.47 88888.00 2015-11-18 05:07:13.250 322 12487.55 122.00 54581.53 88888.00 2015-11-18 05:07:13.375 322 12487.55 122.00 54581.50 88888.00 2015-11-18 05:07:13.500 322 12487.58 122.00 54581.47 88888.00 2015-11-18 05:07:13.625 322 12487.65 122.03 54581.47 88888.00 2015-11-18 05:07:13.750 322 12487.65 122.03 54581.50 88888.00 2015-11-18 05:07:13.875 322 12487.58 122.05 54581.47 88888.00 2015-11-18 05:07:14.000 322 12487.58 122.03 54581.47 88888.00 2015-11-18 05:07:14.125 322 12487.65 122.05 54581.47 88888.00 2015-11-18 05:07:14.250 322 12487.65 122.05 54581.50 88888.00 2015-11-18 05:07:14.375 322 12487.60 122.03 54581.47 88888.00 2015-11-18 05:07:14.500 322 12487.60 122.03 54581.45 88888.00 2015-11-18 05:07:14.625 322 12487.62 122.05 54581.47 88888.00 2015-11-18 05:07:14.750 322 12487.65 122.08 54581.47 88888.00 2015-11-18 05:07:14.875 322 12487.67 122.05 54581.47 88888.00 2015-11-18 05:07:15.000 322 12487.73 122.08 54581.47 88888.00 2015-11-18 05:07:15.125 322 12487.73 122.08 54581.45 88888.00 2015-11-18 05:07:15.250 322 12487.75 122.08 54581.45 88888.00 2015-11-18 05:07:15.375 322 12487.73 122.10 54581.45 88888.00 2015-11-18 05:07:15.500 322 12487.73 122.15 54581.45 88888.00 2015-11-18 05:07:15.625 322 12487.70 122.12 54581.45 88888.00 2015-11-18 05:07:15.750 322 12487.65 122.12 54581.45 88888.00 2015-11-18 05:07:15.875 322 12487.62 122.15 54581.47 88888.00 2015-11-18 05:07:16.000 322 12487.75 122.17 54581.50 88888.00 2015-11-18 05:07:16.125 322 12487.83 122.17 54581.53 88888.00 2015-11-18 05:07:16.250 322 12487.80 122.12 54581.50 88888.00 2015-11-18 05:07:16.375 322 12487.67 122.12 54581.45 88888.00 2015-11-18 05:07:16.500 322 12487.62 122.12 54581.45 88888.00 2015-11-18 05:07:16.625 322 12487.73 122.12 54581.43 88888.00 2015-11-18 05:07:16.750 322 12487.75 122.15 54581.40 88888.00 2015-11-18 05:07:16.875 322 12487.75 122.12 54581.43 88888.00 2015-11-18 05:07:17.000 322 12487.75 122.15 54581.43 88888.00 2015-11-18 05:07:17.125 322 12487.85 122.17 54581.43 88888.00 2015-11-18 05:07:17.250 322 12487.80 122.20 54581.43 88888.00 2015-11-18 05:07:17.375 322 12487.77 122.22 54581.43 88888.00 2015-11-18 05:07:17.500 322 12487.83 122.22 54581.40 88888.00 2015-11-18 05:07:17.625 322 12487.92 122.25 54581.40 88888.00 2015-11-18 05:07:17.750 322 12487.92 122.25 54581.40 88888.00 2015-11-18 05:07:17.875 322 12487.95 122.28 54581.40 88888.00 2015-11-18 05:07:18.000 322 12487.98 122.22 54581.38 88888.00 2015-11-18 05:07:18.125 322 12487.90 122.22 54581.40 88888.00 2015-11-18 05:07:18.250 322 12487.83 122.22 54581.43 88888.00 2015-11-18 05:07:18.375 322 12487.85 122.25 54581.43 88888.00 2015-11-18 05:07:18.500 322 12487.80 122.20 54581.43 88888.00 2015-11-18 05:07:18.625 322 12487.80 122.25 54581.43 88888.00 2015-11-18 05:07:18.750 322 12487.83 122.28 54581.43 88888.00 2015-11-18 05:07:18.875 322 12487.83 122.28 54581.40 88888.00 2015-11-18 05:07:19.000 322 12487.95 122.25 54581.38 88888.00 2015-11-18 05:07:19.125 322 12488.05 122.28 54581.38 88888.00 2015-11-18 05:07:19.250 322 12488.02 122.28 54581.43 88888.00 2015-11-18 05:07:19.375 322 12487.95 122.30 54581.45 88888.00 2015-11-18 05:07:19.500 322 12487.95 122.28 54581.45 88888.00 2015-11-18 05:07:19.625 322 12488.02 122.28 54581.45 88888.00 2015-11-18 05:07:19.750 322 12488.02 122.28 54581.43 88888.00 2015-11-18 05:07:19.875 322 12487.98 122.25 54581.40 88888.00 2015-11-18 05:07:20.000 322 12488.00 122.25 54581.35 88888.00 2015-11-18 05:07:20.125 322 12488.00 122.28 54581.38 88888.00 2015-11-18 05:07:20.250 322 12487.92 122.20 54581.35 88888.00 2015-11-18 05:07:20.375 322 12487.98 122.25 54581.35 88888.00 2015-11-18 05:07:20.500 322 12488.05 122.28 54581.40 88888.00 2015-11-18 05:07:20.625 322 12488.02 122.25 54581.38 88888.00 2015-11-18 05:07:20.750 322 12487.95 122.28 54581.38 88888.00 2015-11-18 05:07:20.875 322 12488.00 122.30 54581.38 88888.00 2015-11-18 05:07:21.000 322 12488.00 122.30 54581.38 88888.00 2015-11-18 05:07:21.125 322 12488.05 122.33 54581.38 88888.00 2015-11-18 05:07:21.250 322 12488.02 122.30 54581.43 88888.00 2015-11-18 05:07:21.375 322 12488.02 122.30 54581.40 88888.00 2015-11-18 05:07:21.500 322 12488.00 122.30 54581.40 88888.00 2015-11-18 05:07:21.625 322 12487.98 122.35 54581.40 88888.00 2015-11-18 05:07:21.750 322 12488.00 122.33 54581.38 88888.00 2015-11-18 05:07:21.875 322 12487.95 122.33 54581.35 88888.00 2015-11-18 05:07:22.000 322 12487.90 122.33 54581.38 88888.00 2015-11-18 05:07:22.125 322 12487.95 122.35 54581.40 88888.00 2015-11-18 05:07:22.250 322 12487.95 122.33 54581.43 88888.00 2015-11-18 05:07:22.375 322 12487.95 122.35 54581.40 88888.00 2015-11-18 05:07:22.500 322 12487.95 122.35 54581.40 88888.00 2015-11-18 05:07:22.625 322 12488.02 122.35 54581.38 88888.00 2015-11-18 05:07:22.750 322 12488.02 122.33 54581.40 88888.00 2015-11-18 05:07:22.875 322 12488.02 122.33 54581.40 88888.00 2015-11-18 05:07:23.000 322 12488.02 122.33 54581.40 88888.00 2015-11-18 05:07:23.125 322 12488.02 122.33 54581.38 88888.00 2015-11-18 05:07:23.250 322 12487.95 122.30 54581.40 88888.00 2015-11-18 05:07:23.375 322 12488.00 122.30 54581.38 88888.00 2015-11-18 05:07:23.500 322 12488.02 122.30 54581.38 88888.00 2015-11-18 05:07:23.625 322 12488.05 122.30 54581.40 88888.00 2015-11-18 05:07:23.750 322 12488.05 122.33 54581.38 88888.00 2015-11-18 05:07:23.875 322 12488.00 122.33 54581.38 88888.00 2015-11-18 05:07:24.000 322 12487.92 122.35 54581.40 88888.00 2015-11-18 05:07:24.125 322 12487.92 122.30 54581.40 88888.00 2015-11-18 05:07:24.250 322 12488.00 122.25 54581.40 88888.00 2015-11-18 05:07:24.375 322 12488.02 122.28 54581.40 88888.00 2015-11-18 05:07:24.500 322 12488.05 122.30 54581.38 88888.00 2015-11-18 05:07:24.625 322 12488.10 122.33 54581.38 88888.00 2015-11-18 05:07:24.750 322 12488.12 122.28 54581.40 88888.00 2015-11-18 05:07:24.875 322 12488.12 122.28 54581.40 88888.00 2015-11-18 05:07:25.000 322 12488.15 122.30 54581.38 88888.00 2015-11-18 05:07:25.125 322 12488.12 122.30 54581.38 88888.00 2015-11-18 05:07:25.250 322 12488.05 122.25 54581.40 88888.00 2015-11-18 05:07:25.375 322 12488.10 122.22 54581.38 88888.00 2015-11-18 05:07:25.500 322 12488.20 122.28 54581.40 88888.00 2015-11-18 05:07:25.625 322 12488.20 122.28 54581.40 88888.00 2015-11-18 05:07:25.750 322 12488.15 122.25 54581.40 88888.00 2015-11-18 05:07:25.875 322 12488.15 122.20 54581.40 88888.00 2015-11-18 05:07:26.000 322 12488.15 122.17 54581.38 88888.00 2015-11-18 05:07:26.125 322 12488.20 122.20 54581.38 88888.00 2015-11-18 05:07:26.250 322 12488.15 122.22 54581.38 88888.00 2015-11-18 05:07:26.375 322 12488.17 122.20 54581.38 88888.00 2015-11-18 05:07:26.500 322 12488.25 122.17 54581.38 88888.00 2015-11-18 05:07:26.625 322 12488.27 122.17 54581.38 88888.00 2015-11-18 05:07:26.750 322 12488.25 122.22 54581.40 88888.00 2015-11-18 05:07:26.875 322 12488.27 122.20 54581.40 88888.00 2015-11-18 05:07:27.000 322 12488.27 122.20 54581.40 88888.00 2015-11-18 05:07:27.125 322 12488.23 122.17 54581.38 88888.00 2015-11-18 05:07:27.250 322 12488.20 122.15 54581.40 88888.00 2015-11-18 05:07:27.375 322 12488.25 122.15 54581.40 88888.00 2015-11-18 05:07:27.500 322 12488.27 122.17 54581.40 88888.00 2015-11-18 05:07:27.625 322 12488.33 122.17 54581.40 88888.00 2015-11-18 05:07:27.750 322 12488.33 122.17 54581.38 88888.00 2015-11-18 05:07:27.875 322 12488.27 122.17 54581.38 88888.00 2015-11-18 05:07:28.000 322 12488.25 122.15 54581.38 88888.00 2015-11-18 05:07:28.125 322 12488.23 122.15 54581.40 88888.00 2015-11-18 05:07:28.250 322 12488.17 122.10 54581.40 88888.00 2015-11-18 05:07:28.375 322 12488.15 122.10 54581.40 88888.00 2015-11-18 05:07:28.500 322 12488.17 122.08 54581.40 88888.00 2015-11-18 05:07:28.625 322 12488.23 122.08 54581.38 88888.00 2015-11-18 05:07:28.750 322 12488.23 122.08 54581.43 88888.00 2015-11-18 05:07:28.875 322 12488.23 122.08 54581.40 88888.00 2015-11-18 05:07:29.000 322 12488.23 122.05 54581.38 88888.00 2015-11-18 05:07:29.125 322 12488.25 122.08 54581.43 88888.00 2015-11-18 05:07:29.250 322 12488.17 122.05 54581.43 88888.00 2015-11-18 05:07:29.375 322 12488.20 122.03 54581.40 88888.00 2015-11-18 05:07:29.500 322 12488.25 122.03 54581.40 88888.00 2015-11-18 05:07:29.625 322 12488.25 122.05 54581.40 88888.00 2015-11-18 05:07:29.750 322 12488.23 122.03 54581.40 88888.00 2015-11-18 05:07:29.875 322 12488.23 122.03 54581.40 88888.00 2015-11-18 05:07:30.000 322 12488.25 122.00 54581.38 88888.00 2015-11-18 05:07:30.125 322 12488.30 121.97 54581.40 88888.00 2015-11-18 05:07:30.250 322 12488.25 121.97 54581.40 88888.00 2015-11-18 05:07:30.375 322 12488.25 122.00 54581.40 88888.00 2015-11-18 05:07:30.500 322 12488.25 122.00 54581.40 88888.00 2015-11-18 05:07:30.625 322 12488.20 122.03 54581.40 88888.00 2015-11-18 05:07:30.750 322 12488.23 122.00 54581.35 88888.00 2015-11-18 05:07:30.875 322 12488.20 121.95 54581.38 88888.00 2015-11-18 05:07:31.000 322 12488.17 121.95 54581.40 88888.00 2015-11-18 05:07:31.125 322 12488.17 121.97 54581.40 88888.00 2015-11-18 05:07:31.250 322 12488.25 121.92 54581.40 88888.00 2015-11-18 05:07:31.375 322 12488.30 121.92 54581.38 88888.00 2015-11-18 05:07:31.500 322 12488.25 121.92 54581.38 88888.00 2015-11-18 05:07:31.625 322 12488.17 121.95 54581.38 88888.00 2015-11-18 05:07:31.750 322 12488.15 121.92 54581.40 88888.00 2015-11-18 05:07:31.875 322 12488.12 121.92 54581.40 88888.00 2015-11-18 05:07:32.000 322 12488.17 121.90 54581.38 88888.00 2015-11-18 05:07:32.125 322 12488.17 121.90 54581.40 88888.00 2015-11-18 05:07:32.250 322 12488.10 121.88 54581.40 88888.00 2015-11-18 05:07:32.375 322 12488.12 121.88 54581.40 88888.00 2015-11-18 05:07:32.500 322 12488.15 121.90 54581.43 88888.00 2015-11-18 05:07:32.625 322 12488.17 121.92 54581.40 88888.00 2015-11-18 05:07:32.750 322 12488.23 121.90 54581.40 88888.00 2015-11-18 05:07:32.875 322 12488.23 121.90 54581.40 88888.00 2015-11-18 05:07:33.000 322 12488.25 121.88 54581.38 88888.00 2015-11-18 05:07:33.125 322 12488.23 121.88 54581.40 88888.00 2015-11-18 05:07:33.250 322 12488.17 121.90 54581.45 88888.00 2015-11-18 05:07:33.375 322 12488.20 121.88 54581.45 88888.00 2015-11-18 05:07:33.500 322 12488.20 121.85 54581.43 88888.00 2015-11-18 05:07:33.625 322 12488.17 121.80 54581.43 88888.00 2015-11-18 05:07:33.750 322 12488.20 121.80 54581.40 88888.00 2015-11-18 05:07:33.875 322 12488.17 121.80 54581.40 88888.00 2015-11-18 05:07:34.000 322 12488.20 121.83 54581.43 88888.00 2015-11-18 05:07:34.125 322 12488.20 121.83 54581.43 88888.00 2015-11-18 05:07:34.250 322 12488.25 121.83 54581.40 88888.00 2015-11-18 05:07:34.375 322 12488.25 121.83 54581.40 88888.00 2015-11-18 05:07:34.500 322 12488.27 121.80 54581.40 88888.00 2015-11-18 05:07:34.625 322 12488.23 121.80 54581.40 88888.00 2015-11-18 05:07:34.750 322 12488.17 121.83 54581.43 88888.00 2015-11-18 05:07:34.875 322 12488.15 121.80 54581.40 88888.00 2015-11-18 05:07:35.000 322 12488.15 121.80 54581.40 88888.00 2015-11-18 05:07:35.125 322 12488.17 121.80 54581.40 88888.00 2015-11-18 05:07:35.250 322 12488.15 121.78 54581.40 88888.00 2015-11-18 05:07:35.375 322 12488.12 121.80 54581.43 88888.00 2015-11-18 05:07:35.500 322 12488.08 121.80 54581.40 88888.00 2015-11-18 05:07:35.625 322 12488.08 121.80 54581.43 88888.00 2015-11-18 05:07:35.750 322 12488.15 121.80 54581.43 88888.00 2015-11-18 05:07:35.875 322 12488.15 121.80 54581.40 88888.00 2015-11-18 05:07:36.000 322 12488.15 121.80 54581.40 88888.00 2015-11-18 05:07:36.125 322 12488.17 121.83 54581.43 88888.00 2015-11-18 05:07:36.250 322 12488.20 121.83 54581.43 88888.00 2015-11-18 05:07:36.375 322 12488.27 121.80 54581.40 88888.00 2015-11-18 05:07:36.500 322 12488.30 121.78 54581.38 88888.00 2015-11-18 05:07:36.625 322 12488.35 121.78 54581.38 88888.00 2015-11-18 05:07:36.750 322 12488.27 121.75 54581.40 88888.00 2015-11-18 05:07:36.875 322 12488.20 121.75 54581.43 88888.00 2015-11-18 05:07:37.000 322 12488.17 121.75 54581.40 88888.00 2015-11-18 05:07:37.125 322 12488.20 121.78 54581.43 88888.00 2015-11-18 05:07:37.250 322 12488.15 121.78 54581.40 88888.00 2015-11-18 05:07:37.375 322 12488.25 121.78 54581.40 88888.00 2015-11-18 05:07:37.500 322 12488.30 121.75 54581.40 88888.00 2015-11-18 05:07:37.625 322 12488.30 121.78 54581.40 88888.00 2015-11-18 05:07:37.750 322 12488.25 121.75 54581.38 88888.00 2015-11-18 05:07:37.875 322 12488.17 121.72 54581.38 88888.00 2015-11-18 05:07:38.000 322 12488.17 121.72 54581.35 88888.00 2015-11-18 05:07:38.125 322 12488.23 121.75 54581.38 88888.00 2015-11-18 05:07:38.250 322 12488.23 121.72 54581.40 88888.00 2015-11-18 05:07:38.375 322 12488.15 121.75 54581.40 88888.00 2015-11-18 05:07:38.500 322 12488.15 121.72 54581.43 88888.00 2015-11-18 05:07:38.625 322 12488.15 121.70 54581.40 88888.00 2015-11-18 05:07:38.750 322 12488.15 121.70 54581.40 88888.00 2015-11-18 05:07:38.875 322 12488.15 121.72 54581.45 88888.00 2015-11-18 05:07:39.000 322 12488.17 121.72 54581.43 88888.00 2015-11-18 05:07:39.125 322 12488.17 121.70 54581.43 88888.00 2015-11-18 05:07:39.250 322 12488.17 121.67 54581.43 88888.00 2015-11-18 05:07:39.375 322 12488.17 121.72 54581.43 88888.00 2015-11-18 05:07:39.500 322 12488.17 121.75 54581.43 88888.00 2015-11-18 05:07:39.625 322 12488.10 121.72 54581.40 88888.00 2015-11-18 05:07:39.750 322 12488.12 121.70 54581.43 88888.00 2015-11-18 05:07:39.875 322 12488.17 121.72 54581.43 88888.00 2015-11-18 05:07:40.000 322 12488.23 121.72 54581.43 88888.00 2015-11-18 05:07:40.125 322 12488.25 121.72 54581.43 88888.00 2015-11-18 05:07:40.250 322 12488.17 121.70 54581.43 88888.00 2015-11-18 05:07:40.375 322 12488.23 121.70 54581.40 88888.00 2015-11-18 05:07:40.500 322 12488.20 121.72 54581.40 88888.00 2015-11-18 05:07:40.625 322 12488.20 121.72 54581.43 88888.00 2015-11-18 05:07:40.750 322 12488.30 121.72 54581.40 88888.00 2015-11-18 05:07:40.875 322 12488.30 121.70 54581.40 88888.00 2015-11-18 05:07:41.000 322 12488.27 121.72 54581.40 88888.00 2015-11-18 05:07:41.125 322 12488.30 121.70 54581.40 88888.00 2015-11-18 05:07:41.250 322 12488.25 121.67 54581.43 88888.00 2015-11-18 05:07:41.375 322 12488.35 121.67 54581.43 88888.00 2015-11-18 05:07:41.500 322 12488.38 121.67 54581.43 88888.00 2015-11-18 05:07:41.625 322 12488.35 121.65 54581.40 88888.00 2015-11-18 05:07:41.750 322 12488.33 121.65 54581.40 88888.00 2015-11-18 05:07:41.875 322 12488.27 121.65 54581.40 88888.00 2015-11-18 05:07:42.000 322 12488.33 121.65 54581.40 88888.00 2015-11-18 05:07:42.125 322 12488.35 121.67 54581.40 88888.00 2015-11-18 05:07:42.250 322 12488.30 121.65 54581.43 88888.00 2015-11-18 05:07:42.375 322 12488.30 121.67 54581.40 88888.00 2015-11-18 05:07:42.500 322 12488.27 121.65 54581.45 88888.00 2015-11-18 05:07:42.625 322 12488.30 121.67 54581.43 88888.00 2015-11-18 05:07:42.750 322 12488.25 121.67 54581.43 88888.00 2015-11-18 05:07:42.875 322 12488.23 121.65 54581.43 88888.00 2015-11-18 05:07:43.000 322 12488.27 121.67 54581.43 88888.00 2015-11-18 05:07:43.125 322 12488.23 121.65 54581.43 88888.00 2015-11-18 05:07:43.250 322 12488.23 121.65 54581.45 88888.00 2015-11-18 05:07:43.375 322 12488.27 121.65 54581.43 88888.00 2015-11-18 05:07:43.500 322 12488.30 121.62 54581.45 88888.00 2015-11-18 05:07:43.625 322 12488.25 121.62 54581.45 88888.00 2015-11-18 05:07:43.750 322 12488.17 121.62 54581.45 88888.00 2015-11-18 05:07:43.875 322 12488.15 121.65 54581.45 88888.00 2015-11-18 05:07:44.000 322 12488.20 121.65 54581.43 88888.00 2015-11-18 05:07:44.125 322 12488.30 121.65 54581.45 88888.00 2015-11-18 05:07:44.250 322 12488.23 121.60 54581.43 88888.00 2015-11-18 05:07:44.375 322 12488.15 121.60 54581.43 88888.00 2015-11-18 05:07:44.500 322 12488.12 121.60 54581.43 88888.00 2015-11-18 05:07:44.625 322 12488.20 121.58 54581.43 88888.00 2015-11-18 05:07:44.750 322 12488.17 121.58 54581.43 88888.00 2015-11-18 05:07:44.875 322 12488.17 121.55 54581.43 88888.00 2015-11-18 05:07:45.000 322 12488.20 121.55 54581.43 88888.00 2015-11-18 05:07:45.125 322 12488.15 121.55 54581.43 88888.00 2015-11-18 05:07:45.250 322 12488.15 121.58 54581.43 88888.00 2015-11-18 05:07:45.375 322 12488.23 121.55 54581.43 88888.00 2015-11-18 05:07:45.500 322 12488.25 121.53 54581.43 88888.00 2015-11-18 05:07:45.625 322 12488.30 121.53 54581.43 88888.00 2015-11-18 05:07:45.750 322 12488.35 121.53 54581.45 88888.00 2015-11-18 05:07:45.875 322 12488.30 121.55 54581.45 88888.00 2015-11-18 05:07:46.000 322 12488.25 121.55 54581.40 88888.00 2015-11-18 05:07:46.125 322 12488.20 121.53 54581.43 88888.00 2015-11-18 05:07:46.250 322 12488.15 121.50 54581.43 88888.00 2015-11-18 05:07:46.375 322 12488.23 121.47 54581.40 88888.00 2015-11-18 05:07:46.500 322 12488.25 121.47 54581.45 88888.00 2015-11-18 05:07:46.625 322 12488.25 121.50 54581.45 88888.00 2015-11-18 05:07:46.750 322 12488.23 121.50 54581.45 88888.00 2015-11-18 05:07:46.875 322 12488.25 121.53 54581.45 88888.00 2015-11-18 05:07:47.000 322 12488.30 121.50 54581.43 88888.00 2015-11-18 05:07:47.125 322 12488.27 121.50 54581.45 88888.00 2015-11-18 05:07:47.250 322 12488.20 121.47 54581.47 88888.00 2015-11-18 05:07:47.375 322 12488.23 121.47 54581.47 88888.00 2015-11-18 05:07:47.500 322 12488.25 121.42 54581.47 88888.00 2015-11-18 05:07:47.625 322 12488.23 121.45 54581.47 88888.00 2015-11-18 05:07:47.750 322 12488.20 121.47 54581.47 88888.00 2015-11-18 05:07:47.875 322 12488.20 121.45 54581.47 88888.00 2015-11-18 05:07:48.000 322 12488.23 121.38 54581.43 88888.00 2015-11-18 05:07:48.125 322 12488.23 121.40 54581.45 88888.00 2015-11-18 05:07:48.250 322 12488.23 121.38 54581.45 88888.00 2015-11-18 05:07:48.375 322 12488.33 121.40 54581.45 88888.00 2015-11-18 05:07:48.500 322 12488.27 121.45 54581.45 88888.00 2015-11-18 05:07:48.625 322 12488.20 121.42 54581.45 88888.00 2015-11-18 05:07:48.750 322 12488.20 121.35 54581.47 88888.00 2015-11-18 05:07:48.875 322 12488.23 121.38 54581.45 88888.00 2015-11-18 05:07:49.000 322 12488.25 121.38 54581.45 88888.00 2015-11-18 05:07:49.125 322 12488.23 121.38 54581.47 88888.00 2015-11-18 05:07:49.250 322 12488.25 121.30 54581.50 88888.00 2015-11-18 05:07:49.375 322 12488.30 121.33 54581.50 88888.00 2015-11-18 05:07:49.500 322 12488.23 121.33 54581.47 88888.00 2015-11-18 05:07:49.625 322 12488.17 121.28 54581.45 88888.00 2015-11-18 05:07:49.750 322 12488.25 121.30 54581.45 88888.00 2015-11-18 05:07:49.875 322 12488.35 121.30 54581.47 88888.00 2015-11-18 05:07:50.000 322 12488.35 121.30 54581.45 88888.00 2015-11-18 05:07:50.125 322 12488.27 121.30 54581.47 88888.00 2015-11-18 05:07:50.250 322 12488.17 121.28 54581.50 88888.00 2015-11-18 05:07:50.375 322 12488.20 121.25 54581.47 88888.00 2015-11-18 05:07:50.500 322 12488.23 121.33 54581.47 88888.00 2015-11-18 05:07:50.625 322 12488.23 121.38 54581.50 88888.00 2015-11-18 05:07:50.750 322 12488.20 121.35 54581.50 88888.00 2015-11-18 05:07:50.875 322 12488.12 121.33 54581.47 88888.00 2015-11-18 05:07:51.000 322 12488.15 121.33 54581.47 88888.00 2015-11-18 05:07:51.125 322 12488.17 121.33 54581.47 88888.00 2015-11-18 05:07:51.250 322 12488.10 121.33 54581.47 88888.00 2015-11-18 05:07:51.375 322 12488.12 121.33 54581.50 88888.00 2015-11-18 05:07:51.500 322 12488.15 121.33 54581.45 88888.00 2015-11-18 05:07:51.625 322 12488.10 121.28 54581.47 88888.00 2015-11-18 05:07:51.750 322 12488.15 121.33 54581.50 88888.00 2015-11-18 05:07:51.875 322 12488.23 121.33 54581.50 88888.00 2015-11-18 05:07:52.000 322 12488.20 121.33 54581.50 88888.00 2015-11-18 05:07:52.125 322 12488.17 121.33 54581.47 88888.00 2015-11-18 05:07:52.250 322 12488.12 121.33 54581.50 88888.00 2015-11-18 05:07:52.375 322 12488.17 121.33 54581.50 88888.00 2015-11-18 05:07:52.500 322 12488.15 121.33 54581.53 88888.00 2015-11-18 05:07:52.625 322 12488.10 121.33 54581.50 88888.00 2015-11-18 05:07:52.750 322 12488.08 121.35 54581.50 88888.00 2015-11-18 05:07:52.875 322 12488.08 121.33 54581.50 88888.00 2015-11-18 05:07:53.000 322 12488.02 121.30 54581.53 88888.00 2015-11-18 05:07:53.125 322 12488.08 121.35 54581.53 88888.00 2015-11-18 05:07:53.250 322 12488.05 121.33 54581.50 88888.00 2015-11-18 05:07:53.375 322 12488.05 121.33 54581.50 88888.00 2015-11-18 05:07:53.500 322 12488.05 121.28 54581.47 88888.00 2015-11-18 05:07:53.625 322 12488.08 121.25 54581.50 88888.00 2015-11-18 05:07:53.750 322 12488.05 121.30 54581.53 88888.00 2015-11-18 05:07:53.875 322 12488.05 121.30 54581.53 88888.00 2015-11-18 05:07:54.000 322 12488.05 121.30 54581.50 88888.00 2015-11-18 05:07:54.125 322 12488.02 121.30 54581.50 88888.00 2015-11-18 05:07:54.250 322 12488.02 121.28 54581.53 88888.00 2015-11-18 05:07:54.375 322 12488.02 121.25 54581.53 88888.00 2015-11-18 05:07:54.500 322 12488.02 121.25 54581.53 88888.00 2015-11-18 05:07:54.625 322 12488.05 121.25 54581.55 88888.00 2015-11-18 05:07:54.750 322 12488.02 121.28 54581.53 88888.00 2015-11-18 05:07:54.875 322 12488.02 121.25 54581.53 88888.00 2015-11-18 05:07:55.000 322 12488.05 121.30 54581.53 88888.00 2015-11-18 05:07:55.125 322 12488.05 121.30 54581.55 88888.00 2015-11-18 05:07:55.250 322 12488.00 121.25 54581.55 88888.00 2015-11-18 05:07:55.375 322 12488.02 121.28 54581.55 88888.00 2015-11-18 05:07:55.500 322 12488.00 121.30 54581.55 88888.00 2015-11-18 05:07:55.625 322 12488.00 121.30 54581.55 88888.00 2015-11-18 05:07:55.750 322 12487.98 121.28 54581.55 88888.00 2015-11-18 05:07:55.875 322 12487.92 121.28 54581.55 88888.00 2015-11-18 05:07:56.000 322 12487.90 121.25 54581.55 88888.00 2015-11-18 05:07:56.125 322 12487.88 121.22 54581.53 88888.00 2015-11-18 05:07:56.250 322 12487.88 121.22 54581.55 88888.00 2015-11-18 05:07:56.375 322 12487.90 121.25 54581.57 88888.00 2015-11-18 05:07:56.500 322 12487.90 121.28 54581.57 88888.00 2015-11-18 05:07:56.625 322 12487.95 121.28 54581.55 88888.00 2015-11-18 05:07:56.750 322 12487.98 121.30 54581.55 88888.00 2015-11-18 05:07:56.875 322 12487.90 121.28 54581.55 88888.00 2015-11-18 05:07:57.000 322 12487.95 121.22 54581.57 88888.00 2015-11-18 05:07:57.125 322 12487.95 121.20 54581.55 88888.00 2015-11-18 05:07:57.250 322 12487.92 121.17 54581.55 88888.00 2015-11-18 05:07:57.375 322 12487.90 121.20 54581.53 88888.00 2015-11-18 05:07:57.500 322 12487.83 121.20 54581.53 88888.00 2015-11-18 05:07:57.625 322 12487.88 121.22 54581.55 88888.00 2015-11-18 05:07:57.750 322 12487.92 121.28 54581.55 88888.00 2015-11-18 05:07:57.875 322 12487.90 121.30 54581.55 88888.00 2015-11-18 05:07:58.000 322 12487.88 121.28 54581.55 88888.00 2015-11-18 05:07:58.125 322 12487.80 121.25 54581.55 88888.00 2015-11-18 05:07:58.250 322 12487.73 121.22 54581.55 88888.00 2015-11-18 05:07:58.375 322 12487.83 121.25 54581.57 88888.00 2015-11-18 05:07:58.500 322 12487.83 121.25 54581.55 88888.00 2015-11-18 05:07:58.625 322 12487.83 121.25 54581.55 88888.00 2015-11-18 05:07:58.750 322 12487.75 121.28 54581.55 88888.00 2015-11-18 05:07:58.875 322 12487.73 121.30 54581.53 88888.00 2015-11-18 05:07:59.000 322 12487.73 121.28 54581.53 88888.00 2015-11-18 05:07:59.125 322 12487.73 121.22 54581.55 88888.00 2015-11-18 05:07:59.250 322 12487.73 121.22 54581.55 88888.00 2015-11-18 05:07:59.375 322 12487.73 121.22 54581.53 88888.00 2015-11-18 05:07:59.500 322 12487.70 121.25 54581.55 88888.00 2015-11-18 05:07:59.625 322 12487.73 121.28 54581.57 88888.00 2015-11-18 05:07:59.750 322 12487.67 121.22 54581.60 88888.00 2015-11-18 05:07:59.875 322 12487.70 121.28 54581.60 88888.00 2015-11-18 05:08:00.000 322 12487.77 121.25 54581.57 88888.00 2015-11-18 05:08:00.125 322 12487.77 121.25 54581.57 88888.00 2015-11-18 05:08:00.250 322 12487.67 121.22 54581.57 88888.00 2015-11-18 05:08:00.375 322 12487.67 121.25 54581.57 88888.00 2015-11-18 05:08:00.500 322 12487.75 121.30 54581.57 88888.00 2015-11-18 05:08:00.625 322 12487.73 121.30 54581.57 88888.00 2015-11-18 05:08:00.750 322 12487.60 121.30 54581.57 88888.00 2015-11-18 05:08:00.875 322 12487.60 121.30 54581.57 88888.00 2015-11-18 05:08:01.000 322 12487.62 121.30 54581.57 88888.00 2015-11-18 05:08:01.125 322 12487.62 121.30 54581.57 88888.00 2015-11-18 05:08:01.250 322 12487.62 121.28 54581.60 88888.00 2015-11-18 05:08:01.375 322 12487.62 121.33 54581.60 88888.00 2015-11-18 05:08:01.500 322 12487.58 121.28 54581.60 88888.00 2015-11-18 05:08:01.625 322 12487.52 121.28 54581.60 88888.00 2015-11-18 05:08:01.750 322 12487.52 121.30 54581.60 88888.00 2015-11-18 05:08:01.875 322 12487.48 121.30 54581.60 88888.00 2015-11-18 05:08:02.000 322 12487.48 121.33 54581.60 88888.00 2015-11-18 05:08:02.125 322 12487.50 121.30 54581.60 88888.00 2015-11-18 05:08:02.250 322 12487.48 121.28 54581.60 88888.00 2015-11-18 05:08:02.375 322 12487.48 121.28 54581.60 88888.00 2015-11-18 05:08:02.500 322 12487.48 121.33 54581.60 88888.00 2015-11-18 05:08:02.625 322 12487.45 121.30 54581.62 88888.00 2015-11-18 05:08:02.750 322 12487.42 121.30 54581.62 88888.00 2015-11-18 05:08:02.875 322 12487.48 121.35 54581.62 88888.00 2015-11-18 05:08:03.000 322 12487.50 121.35 54581.60 88888.00 2015-11-18 05:08:03.125 322 12487.42 121.35 54581.62 88888.00 2015-11-18 05:08:03.250 322 12487.35 121.33 54581.62 88888.00 2015-11-18 05:08:03.375 322 12487.38 121.35 54581.60 88888.00 2015-11-18 05:08:03.500 322 12487.40 121.33 54581.65 88888.00 2015-11-18 05:08:03.625 322 12487.40 121.33 54581.65 88888.00 2015-11-18 05:08:03.750 322 12487.40 121.28 54581.62 88888.00 2015-11-18 05:08:03.875 322 12487.40 121.28 54581.62 88888.00 2015-11-18 05:08:04.000 322 12487.40 121.30 54581.62 88888.00 2015-11-18 05:08:04.125 322 12487.40 121.30 54581.62 88888.00 2015-11-18 05:08:04.250 322 12487.30 121.30 54581.65 88888.00 2015-11-18 05:08:04.375 322 12487.30 121.33 54581.65 88888.00 2015-11-18 05:08:04.500 322 12487.33 121.33 54581.65 88888.00 2015-11-18 05:08:04.625 322 12487.30 121.35 54581.65 88888.00 2015-11-18 05:08:04.750 322 12487.30 121.33 54581.65 88888.00 2015-11-18 05:08:04.875 322 12487.30 121.33 54581.65 88888.00 2015-11-18 05:08:05.000 322 12487.30 121.30 54581.62 88888.00 2015-11-18 05:08:05.125 322 12487.33 121.30 54581.65 88888.00 2015-11-18 05:08:05.250 322 12487.25 121.33 54581.65 88888.00 2015-11-18 05:08:05.375 322 12487.25 121.33 54581.68 88888.00 2015-11-18 05:08:05.500 322 12487.20 121.35 54581.68 88888.00 2015-11-18 05:08:05.625 322 12487.23 121.42 54581.68 88888.00 2015-11-18 05:08:05.750 322 12487.23 121.42 54581.68 88888.00 2015-11-18 05:08:05.875 322 12487.25 121.42 54581.68 88888.00 2015-11-18 05:08:06.000 322 12487.25 121.45 54581.68 88888.00 2015-11-18 05:08:06.125 322 12487.25 121.50 54581.70 88888.00 2015-11-18 05:08:06.250 322 12487.23 121.47 54581.70 88888.00 2015-11-18 05:08:06.375 322 12487.23 121.50 54581.68 88888.00 2015-11-18 05:08:06.500 322 12487.12 121.50 54581.68 88888.00 2015-11-18 05:08:06.625 322 12487.05 121.50 54581.70 88888.00 2015-11-18 05:08:06.750 322 12487.08 121.47 54581.68 88888.00 2015-11-18 05:08:06.875 322 12487.12 121.47 54581.70 88888.00 2015-11-18 05:08:07.000 322 12487.10 121.50 54581.70 88888.00 2015-11-18 05:08:07.125 322 12487.08 121.53 54581.70 88888.00 2015-11-18 05:08:07.250 322 12487.02 121.47 54581.70 88888.00 2015-11-18 05:08:07.375 322 12487.02 121.47 54581.68 88888.00 2015-11-18 05:08:07.500 322 12487.02 121.47 54581.72 88888.00 2015-11-18 05:08:07.625 322 12487.00 121.47 54581.70 88888.00 2015-11-18 05:08:07.750 322 12486.98 121.50 54581.70 88888.00 2015-11-18 05:08:07.875 322 12487.02 121.50 54581.72 88888.00 2015-11-18 05:08:08.000 322 12486.98 121.50 54581.72 88888.00 2015-11-18 05:08:08.125 322 12486.95 121.50 54581.72 88888.00 2015-11-18 05:08:08.250 322 12486.92 121.47 54581.72 88888.00 2015-11-18 05:08:08.375 322 12487.00 121.53 54581.70 88888.00 2015-11-18 05:08:08.500 322 12486.98 121.58 54581.70 88888.00 2015-11-18 05:08:08.625 322 12486.88 121.55 54581.70 88888.00 2015-11-18 05:08:08.750 322 12486.95 121.58 54581.72 88888.00 2015-11-18 05:08:08.875 322 12486.98 121.58 54581.75 88888.00 2015-11-18 05:08:09.000 322 12486.90 121.58 54581.72 88888.00 2015-11-18 05:08:09.125 322 12486.92 121.58 54581.75 88888.00 2015-11-18 05:08:09.250 322 12486.98 121.60 54581.72 88888.00 2015-11-18 05:08:09.375 322 12487.02 121.62 54581.72 88888.00 2015-11-18 05:08:09.500 322 12486.98 121.62 54581.75 88888.00 2015-11-18 05:08:09.625 322 12487.00 121.60 54581.75 88888.00 2015-11-18 05:08:09.750 322 12487.00 121.60 54581.72 88888.00 2015-11-18 05:08:09.875 322 12487.02 121.60 54581.75 88888.00 2015-11-18 05:08:10.000 322 12487.02 121.60 54581.78 88888.00 2015-11-18 05:08:10.125 322 12486.95 121.62 54581.78 88888.00 2015-11-18 05:08:10.250 322 12486.85 121.60 54581.75 88888.00 2015-11-18 05:08:10.375 322 12486.85 121.60 54581.75 88888.00 2015-11-18 05:08:10.500 322 12486.83 121.62 54581.78 88888.00 2015-11-18 05:08:10.625 322 12486.85 121.60 54581.78 88888.00 2015-11-18 05:08:10.750 322 12486.85 121.62 54581.78 88888.00 2015-11-18 05:08:10.875 322 12486.85 121.62 54581.78 88888.00 2015-11-18 05:08:11.000 322 12486.85 121.62 54581.72 88888.00 2015-11-18 05:08:11.125 322 12486.83 121.62 54581.78 88888.00 2015-11-18 05:08:11.250 322 12486.80 121.65 54581.78 88888.00 2015-11-18 05:08:11.375 322 12486.90 121.65 54581.78 88888.00 2015-11-18 05:08:11.500 322 12486.88 121.67 54581.78 88888.00 2015-11-18 05:08:11.625 322 12486.85 121.67 54581.80 88888.00 2015-11-18 05:08:11.750 322 12486.88 121.70 54581.78 88888.00 2015-11-18 05:08:11.875 322 12486.85 121.72 54581.80 88888.00 2015-11-18 05:08:12.000 322 12486.77 121.72 54581.80 88888.00 2015-11-18 05:08:12.125 322 12486.83 121.70 54581.80 88888.00 2015-11-18 05:08:12.250 322 12486.80 121.65 54581.78 88888.00 2015-11-18 05:08:12.375 322 12486.77 121.67 54581.80 88888.00 2015-11-18 05:08:12.500 322 12486.73 121.70 54581.82 88888.00 2015-11-18 05:08:12.625 322 12486.75 121.70 54581.82 88888.00 2015-11-18 05:08:12.750 322 12486.67 121.70 54581.82 88888.00 2015-11-18 05:08:12.875 322 12486.70 121.70 54581.85 88888.00 2015-11-18 05:08:13.000 322 12486.70 121.72 54581.80 88888.00 2015-11-18 05:08:13.125 322 12486.67 121.72 54581.80 88888.00 2015-11-18 05:08:13.250 322 12486.65 121.70 54581.82 88888.00 2015-11-18 05:08:13.375 322 12486.70 121.72 54581.85 88888.00 2015-11-18 05:08:13.500 322 12486.65 121.70 54581.82 88888.00 2015-11-18 05:08:13.625 322 12486.60 121.70 54581.82 88888.00 2015-11-18 05:08:13.750 322 12486.60 121.70 54581.82 88888.00 2015-11-18 05:08:13.875 322 12486.60 121.70 54581.82 88888.00 2015-11-18 05:08:14.000 322 12486.55 121.70 54581.82 88888.00 2015-11-18 05:08:14.125 322 12486.52 121.67 54581.85 88888.00 2015-11-18 05:08:14.250 322 12486.50 121.70 54581.88 88888.00 2015-11-18 05:08:14.375 322 12486.50 121.75 54581.90 88888.00 2015-11-18 05:08:14.500 322 12486.52 121.78 54581.90 88888.00 2015-11-18 05:08:14.625 322 12486.52 121.75 54581.88 88888.00 2015-11-18 05:08:14.750 322 12486.58 121.78 54581.85 88888.00 2015-11-18 05:08:14.875 322 12486.58 121.78 54581.88 88888.00 2015-11-18 05:08:15.000 322 12486.58 121.75 54581.90 88888.00 2015-11-18 05:08:15.125 322 12486.52 121.75 54581.90 88888.00 2015-11-18 05:08:15.250 322 12486.45 121.75 54581.93 88888.00 2015-11-18 05:08:15.375 322 12486.48 121.78 54581.90 88888.00 2015-11-18 05:08:15.500 322 12486.45 121.78 54581.90 88888.00 2015-11-18 05:08:15.625 322 12486.45 121.80 54581.90 88888.00 2015-11-18 05:08:15.750 322 12486.42 121.78 54581.90 88888.00 2015-11-18 05:08:15.875 322 12486.40 121.75 54581.90 88888.00 2015-11-18 05:08:16.000 322 12486.40 121.78 54581.90 88888.00 2015-11-18 05:08:16.125 322 12486.40 121.80 54581.93 88888.00 2015-11-18 05:08:16.250 322 12486.33 121.83 54581.93 88888.00 2015-11-18 05:08:16.375 322 12486.30 121.83 54581.93 88888.00 2015-11-18 05:08:16.500 322 12486.30 121.80 54581.93 88888.00 2015-11-18 05:08:16.625 322 12486.23 121.80 54581.95 88888.00 2015-11-18 05:08:16.750 322 12486.27 121.83 54581.93 88888.00 2015-11-18 05:08:16.875 322 12486.27 121.85 54581.93 88888.00 2015-11-18 05:08:17.000 322 12486.30 121.83 54581.93 88888.00 2015-11-18 05:08:17.125 322 12486.30 121.85 54581.95 88888.00 2015-11-18 05:08:17.250 322 12486.30 121.85 54581.95 88888.00 2015-11-18 05:08:17.375 322 12486.27 121.85 54581.95 88888.00 2015-11-18 05:08:17.500 322 12486.33 121.85 54581.93 88888.00 2015-11-18 05:08:17.625 322 12486.33 121.85 54581.93 88888.00 2015-11-18 05:08:17.750 322 12486.33 121.88 54581.95 88888.00 2015-11-18 05:08:17.875 322 12486.35 121.88 54581.95 88888.00 2015-11-18 05:08:18.000 322 12486.38 121.88 54581.93 88888.00 2015-11-18 05:08:18.125 322 12486.40 121.90 54581.95 88888.00 2015-11-18 05:08:18.250 322 12486.33 121.85 54581.95 88888.00 2015-11-18 05:08:18.375 322 12486.25 121.88 54581.95 88888.00 2015-11-18 05:08:18.500 322 12486.25 121.90 54581.95 88888.00 2015-11-18 05:08:18.625 322 12486.23 121.92 54581.95 88888.00 2015-11-18 05:08:18.750 322 12486.15 121.92 54581.95 88888.00 2015-11-18 05:08:18.875 322 12486.10 121.90 54581.95 88888.00 2015-11-18 05:08:19.000 322 12486.12 121.88 54581.95 88888.00 2015-11-18 05:08:19.125 322 12486.08 121.85 54581.95 88888.00 2015-11-18 05:08:19.250 322 12486.05 121.85 54581.95 88888.00 2015-11-18 05:08:19.375 322 12486.15 121.83 54581.95 88888.00 2015-11-18 05:08:19.500 322 12486.20 121.75 54581.97 88888.00 2015-11-18 05:08:19.625 322 12486.15 121.78 54581.97 88888.00 2015-11-18 05:08:19.750 322 12486.10 121.78 54581.97 88888.00 2015-11-18 05:08:19.875 322 12486.00 121.75 54581.95 88888.00 2015-11-18 05:08:20.000 322 12486.02 121.78 54581.97 88888.00 2015-11-18 05:08:20.125 322 12486.08 121.88 54582.00 88888.00 2015-11-18 05:08:20.250 322 12486.00 121.88 54582.00 88888.00 2015-11-18 05:08:20.375 322 12486.02 121.85 54582.00 88888.00 2015-11-18 05:08:20.500 322 12486.02 121.88 54581.97 88888.00 2015-11-18 05:08:20.625 322 12486.02 121.90 54581.97 88888.00 2015-11-18 05:08:20.750 322 12486.05 121.92 54582.00 88888.00 2015-11-18 05:08:20.875 322 12486.08 121.95 54582.03 88888.00 2015-11-18 05:08:21.000 322 12486.00 121.95 54582.03 88888.00 2015-11-18 05:08:21.125 322 12486.00 121.92 54582.05 88888.00 2015-11-18 05:08:21.250 322 12486.00 121.92 54582.00 88888.00 2015-11-18 05:08:21.375 322 12485.95 122.00 54581.97 88888.00 2015-11-18 05:08:21.500 322 12485.90 122.03 54582.03 88888.00 2015-11-18 05:08:21.625 322 12485.90 121.97 54582.05 88888.00 2015-11-18 05:08:21.750 322 12485.92 121.97 54582.05 88888.00 2015-11-18 05:08:21.875 322 12485.88 121.97 54582.03 88888.00 2015-11-18 05:08:22.000 322 12485.83 121.97 54582.00 88888.00 2015-11-18 05:08:22.125 322 12485.77 122.03 54582.05 88888.00 2015-11-18 05:08:22.250 322 12485.77 122.08 54582.07 88888.00 2015-11-18 05:08:22.375 322 12485.80 122.08 54582.05 88888.00 2015-11-18 05:08:22.500 322 12485.85 122.10 54582.07 88888.00 2015-11-18 05:08:22.625 322 12485.85 122.10 54582.07 88888.00 2015-11-18 05:08:22.750 322 12485.77 122.12 54582.05 88888.00 2015-11-18 05:08:22.875 322 12485.75 122.12 54582.07 88888.00 2015-11-18 05:08:23.000 322 12485.77 122.12 54582.05 88888.00 2015-11-18 05:08:23.125 322 12485.75 122.15 54582.07 88888.00 2015-11-18 05:08:23.250 322 12485.75 122.10 54582.07 88888.00 2015-11-18 05:08:23.375 322 12485.77 122.10 54582.05 88888.00 2015-11-18 05:08:23.500 322 12485.73 122.10 54582.05 88888.00 2015-11-18 05:08:23.625 322 12485.65 122.12 54582.07 88888.00 2015-11-18 05:08:23.750 322 12485.62 122.15 54582.07 88888.00 2015-11-18 05:08:23.875 322 12485.65 122.15 54582.10 88888.00 2015-11-18 05:08:24.000 322 12485.62 122.15 54582.07 88888.00 2015-11-18 05:08:24.125 322 12485.62 122.17 54582.10 88888.00 2015-11-18 05:08:24.250 322 12485.65 122.17 54582.10 88888.00 2015-11-18 05:08:24.375 322 12485.62 122.15 54582.07 88888.00 2015-11-18 05:08:24.500 322 12485.62 122.17 54582.10 88888.00 2015-11-18 05:08:24.625 322 12485.67 122.22 54582.10 88888.00 2015-11-18 05:08:24.750 322 12485.67 122.25 54582.12 88888.00 2015-11-18 05:08:24.875 322 12485.70 122.25 54582.12 88888.00 2015-11-18 05:08:25.000 322 12485.67 122.25 54582.12 88888.00 2015-11-18 05:08:25.125 322 12485.62 122.28 54582.15 88888.00 2015-11-18 05:08:25.250 322 12485.62 122.25 54582.15 88888.00 2015-11-18 05:08:25.375 322 12485.62 122.28 54582.10 88888.00 2015-11-18 05:08:25.500 322 12485.62 122.28 54582.12 88888.00 2015-11-18 05:08:25.625 322 12485.58 122.30 54582.15 88888.00 2015-11-18 05:08:25.750 322 12485.52 122.30 54582.12 88888.00 2015-11-18 05:08:25.875 322 12485.58 122.30 54582.12 88888.00 2015-11-18 05:08:26.000 322 12485.55 122.30 54582.15 88888.00 2015-11-18 05:08:26.125 322 12485.55 122.33 54582.18 88888.00 2015-11-18 05:08:26.250 322 12485.50 122.35 54582.15 88888.00 2015-11-18 05:08:26.375 322 12485.58 122.38 54582.15 88888.00 2015-11-18 05:08:26.500 322 12485.50 122.40 54582.15 88888.00 2015-11-18 05:08:26.625 322 12485.42 122.40 54582.15 88888.00 2015-11-18 05:08:26.750 322 12485.40 122.38 54582.15 88888.00 2015-11-18 05:08:26.875 322 12485.42 122.40 54582.15 88888.00 2015-11-18 05:08:27.000 322 12485.48 122.42 54582.15 88888.00 2015-11-18 05:08:27.125 322 12485.45 122.45 54582.18 88888.00 2015-11-18 05:08:27.250 322 12485.42 122.45 54582.20 88888.00 2015-11-18 05:08:27.375 322 12485.48 122.47 54582.20 88888.00 2015-11-18 05:08:27.500 322 12485.45 122.50 54582.20 88888.00 2015-11-18 05:08:27.625 322 12485.40 122.53 54582.20 88888.00 2015-11-18 05:08:27.750 322 12485.35 122.53 54582.18 88888.00 2015-11-18 05:08:27.875 322 12485.35 122.55 54582.18 88888.00 2015-11-18 05:08:28.000 322 12485.40 122.58 54582.18 88888.00 2015-11-18 05:08:28.125 322 12485.40 122.60 54582.20 88888.00 2015-11-18 05:08:28.250 322 12485.35 122.58 54582.20 88888.00 2015-11-18 05:08:28.375 322 12485.42 122.58 54582.20 88888.00 2015-11-18 05:08:28.500 322 12485.52 122.58 54582.20 88888.00 2015-11-18 05:08:28.625 322 12485.42 122.60 54582.18 88888.00 2015-11-18 05:08:28.750 322 12485.33 122.62 54582.18 88888.00 2015-11-18 05:08:28.875 322 12485.33 122.62 54582.18 88888.00 2015-11-18 05:08:29.000 322 12485.33 122.62 54582.18 88888.00 2015-11-18 05:08:29.125 322 12485.27 122.65 54582.15 88888.00 2015-11-18 05:08:29.250 322 12485.20 122.67 54582.12 88888.00 2015-11-18 05:08:29.375 322 12485.23 122.67 54582.18 88888.00 2015-11-18 05:08:29.500 322 12485.23 122.70 54582.20 88888.00 2015-11-18 05:08:29.625 322 12485.23 122.72 54582.20 88888.00 2015-11-18 05:08:29.750 322 12485.23 122.75 54582.20 88888.00 2015-11-18 05:08:29.875 322 12485.20 122.72 54582.18 88888.00 2015-11-18 05:08:30.000 322 12485.23 122.72 54582.20 88888.00 2015-11-18 05:08:30.125 322 12485.25 122.78 54582.22 88888.00 2015-11-18 05:08:30.250 322 12485.23 122.78 54582.20 88888.00 2015-11-18 05:08:30.375 322 12485.17 122.75 54582.22 88888.00 2015-11-18 05:08:30.500 322 12485.20 122.72 54582.20 88888.00 2015-11-18 05:08:30.625 322 12485.25 122.75 54582.22 88888.00 2015-11-18 05:08:30.750 322 12485.27 122.78 54582.20 88888.00 2015-11-18 05:08:30.875 322 12485.23 122.80 54582.20 88888.00 2015-11-18 05:08:31.000 322 12485.17 122.80 54582.20 88888.00 2015-11-18 05:08:31.125 322 12485.23 122.83 54582.20 88888.00 2015-11-18 05:08:31.250 322 12485.20 122.83 54582.22 88888.00 2015-11-18 05:08:31.375 322 12485.17 122.83 54582.22 88888.00 2015-11-18 05:08:31.500 322 12485.17 122.85 54582.18 88888.00 2015-11-18 05:08:31.625 322 12485.20 122.85 54582.20 88888.00 2015-11-18 05:08:31.750 322 12485.20 122.85 54582.20 88888.00 2015-11-18 05:08:31.875 322 12485.17 122.85 54582.20 88888.00 2015-11-18 05:08:32.000 322 12485.27 122.85 54582.20 88888.00 2015-11-18 05:08:32.125 322 12485.33 122.88 54582.22 88888.00 2015-11-18 05:08:32.250 322 12485.27 122.92 54582.22 88888.00 2015-11-18 05:08:32.375 322 12485.23 122.92 54582.20 88888.00 2015-11-18 05:08:32.500 322 12485.17 122.95 54582.18 88888.00 2015-11-18 05:08:32.625 322 12485.12 122.92 54582.20 88888.00 2015-11-18 05:08:32.750 322 12485.10 122.95 54582.20 88888.00 2015-11-18 05:08:32.875 322 12485.12 122.97 54582.22 88888.00 2015-11-18 05:08:33.000 322 12485.12 122.95 54582.22 88888.00 2015-11-18 05:08:33.125 322 12485.17 122.97 54582.22 88888.00 2015-11-18 05:08:33.250 322 12485.12 122.97 54582.22 88888.00 2015-11-18 05:08:33.375 322 12485.15 123.00 54582.20 88888.00 2015-11-18 05:08:33.500 322 12485.15 123.03 54582.22 88888.00 2015-11-18 05:08:33.625 322 12485.17 123.03 54582.25 88888.00 2015-11-18 05:08:33.750 322 12485.20 123.05 54582.25 88888.00 2015-11-18 05:08:33.875 322 12485.20 123.05 54582.25 88888.00 2015-11-18 05:08:34.000 322 12485.17 123.05 54582.22 88888.00 2015-11-18 05:08:34.125 322 12485.12 123.03 54582.22 88888.00 2015-11-18 05:08:34.250 322 12485.08 123.08 54582.25 88888.00 2015-11-18 05:08:34.375 322 12485.08 123.10 54582.22 88888.00 2015-11-18 05:08:34.500 322 12485.10 123.10 54582.25 88888.00 2015-11-18 05:08:34.625 322 12485.17 123.10 54582.25 88888.00 2015-11-18 05:08:34.750 322 12485.15 123.08 54582.28 88888.00 2015-11-18 05:08:34.875 322 12485.12 123.05 54582.28 88888.00 2015-11-18 05:08:35.000 322 12485.12 123.10 54582.25 88888.00 2015-11-18 05:08:35.125 322 12485.15 123.12 54582.25 88888.00 2015-11-18 05:08:35.250 322 12485.10 123.12 54582.25 88888.00 2015-11-18 05:08:35.375 322 12485.12 123.10 54582.22 88888.00 2015-11-18 05:08:35.500 322 12485.17 123.12 54582.22 88888.00 2015-11-18 05:08:35.625 322 12485.12 123.15 54582.28 88888.00 2015-11-18 05:08:35.750 322 12485.05 123.15 54582.28 88888.00 2015-11-18 05:08:35.875 322 12485.05 123.15 54582.30 88888.00 2015-11-18 05:08:36.000 322 12485.02 123.17 54582.28 88888.00 2015-11-18 05:08:36.125 322 12485.00 123.20 54582.28 88888.00 2015-11-18 05:08:36.250 322 12485.00 123.17 54582.28 88888.00 2015-11-18 05:08:36.375 322 12485.02 123.17 54582.28 88888.00 2015-11-18 05:08:36.500 322 12485.08 123.20 54582.28 88888.00 2015-11-18 05:08:36.625 322 12485.10 123.25 54582.28 88888.00 2015-11-18 05:08:36.750 322 12485.05 123.25 54582.30 88888.00 2015-11-18 05:08:36.875 322 12485.05 123.25 54582.30 88888.00 2015-11-18 05:08:37.000 322 12484.95 123.25 54582.28 88888.00 2015-11-18 05:08:37.125 322 12484.88 123.25 54582.30 88888.00 2015-11-18 05:08:37.250 322 12484.85 123.25 54582.30 88888.00 2015-11-18 05:08:37.375 322 12484.92 123.28 54582.30 88888.00 2015-11-18 05:08:37.500 322 12484.92 123.30 54582.30 88888.00 2015-11-18 05:08:37.625 322 12484.90 123.28 54582.30 88888.00 2015-11-18 05:08:37.750 322 12484.90 123.28 54582.28 88888.00 2015-11-18 05:08:37.875 322 12484.95 123.28 54582.30 88888.00 2015-11-18 05:08:38.000 322 12484.95 123.33 54582.30 88888.00 2015-11-18 05:08:38.125 322 12484.90 123.33 54582.28 88888.00 2015-11-18 05:08:38.250 322 12484.80 123.33 54582.28 88888.00 2015-11-18 05:08:38.375 322 12484.83 123.33 54582.25 88888.00 2015-11-18 05:08:38.500 322 12484.92 123.35 54582.28 88888.00 2015-11-18 05:08:38.625 322 12485.02 123.33 54582.30 88888.00 2015-11-18 05:08:38.750 322 12484.95 123.35 54582.28 88888.00 2015-11-18 05:08:38.875 322 12484.85 123.38 54582.28 88888.00 2015-11-18 05:08:39.000 322 12484.85 123.40 54582.30 88888.00 2015-11-18 05:08:39.125 322 12484.90 123.42 54582.30 88888.00 2015-11-18 05:08:39.250 322 12484.85 123.42 54582.30 88888.00 2015-11-18 05:08:39.375 322 12484.85 123.45 54582.30 88888.00 2015-11-18 05:08:39.500 322 12484.85 123.47 54582.28 88888.00 2015-11-18 05:08:39.625 322 12484.80 123.47 54582.28 88888.00 2015-11-18 05:08:39.750 322 12484.77 123.50 54582.30 88888.00 2015-11-18 05:08:39.875 322 12484.73 123.50 54582.30 88888.00 2015-11-18 05:08:40.000 322 12484.77 123.45 54582.28 88888.00 2015-11-18 05:08:40.125 322 12484.80 123.47 54582.30 88888.00 2015-11-18 05:08:40.250 322 12484.77 123.50 54582.32 88888.00 2015-11-18 05:08:40.375 322 12484.85 123.50 54582.32 88888.00 2015-11-18 05:08:40.500 322 12484.80 123.50 54582.30 88888.00 2015-11-18 05:08:40.625 322 12484.83 123.55 54582.28 88888.00 2015-11-18 05:08:40.750 322 12484.88 123.55 54582.28 88888.00 2015-11-18 05:08:40.875 322 12484.88 123.53 54582.30 88888.00 2015-11-18 05:08:41.000 322 12484.85 123.53 54582.32 88888.00 2015-11-18 05:08:41.125 322 12484.80 123.53 54582.32 88888.00 2015-11-18 05:08:41.250 322 12484.70 123.55 54582.30 88888.00 2015-11-18 05:08:41.375 322 12484.77 123.58 54582.30 88888.00 2015-11-18 05:08:41.500 322 12484.83 123.58 54582.28 88888.00 2015-11-18 05:08:41.625 322 12484.77 123.58 54582.28 88888.00 2015-11-18 05:08:41.750 322 12484.73 123.58 54582.30 88888.00 2015-11-18 05:08:41.875 322 12484.73 123.60 54582.30 88888.00 2015-11-18 05:08:42.000 322 12484.77 123.62 54582.30 88888.00 2015-11-18 05:08:42.125 322 12484.85 123.65 54582.32 88888.00 2015-11-18 05:08:42.250 322 12484.83 123.62 54582.32 88888.00 2015-11-18 05:08:42.375 322 12484.85 123.60 54582.32 88888.00 2015-11-18 05:08:42.500 322 12484.83 123.62 54582.32 88888.00 2015-11-18 05:08:42.625 322 12484.85 123.65 54582.32 88888.00 2015-11-18 05:08:42.750 322 12484.88 123.65 54582.32 88888.00 2015-11-18 05:08:42.875 322 12484.88 123.65 54582.32 88888.00 2015-11-18 05:08:43.000 322 12484.83 123.62 54582.32 88888.00 2015-11-18 05:08:43.125 322 12484.83 123.65 54582.35 88888.00 2015-11-18 05:08:43.250 322 12484.83 123.65 54582.35 88888.00 2015-11-18 05:08:43.375 322 12484.85 123.70 54582.32 88888.00 2015-11-18 05:08:43.500 322 12484.85 123.70 54582.35 88888.00 2015-11-18 05:08:43.625 322 12484.80 123.72 54582.35 88888.00 2015-11-18 05:08:43.750 322 12484.77 123.72 54582.32 88888.00 2015-11-18 05:08:43.875 322 12484.85 123.78 54582.32 88888.00 2015-11-18 05:08:44.000 322 12484.90 123.75 54582.30 88888.00 2015-11-18 05:08:44.125 322 12484.90 123.72 54582.32 88888.00 2015-11-18 05:08:44.250 322 12484.83 123.70 54582.32 88888.00 2015-11-18 05:08:44.375 322 12484.85 123.72 54582.30 88888.00 2015-11-18 05:08:44.500 322 12484.88 123.75 54582.32 88888.00 2015-11-18 05:08:44.625 322 12484.90 123.78 54582.30 88888.00 2015-11-18 05:08:44.750 322 12484.88 123.80 54582.32 88888.00 2015-11-18 05:08:44.875 322 12484.95 123.80 54582.32 88888.00 2015-11-18 05:08:45.000 322 12484.98 123.78 54582.32 88888.00 2015-11-18 05:08:45.125 322 12484.90 123.80 54582.32 88888.00 2015-11-18 05:08:45.250 322 12484.88 123.83 54582.30 88888.00 2015-11-18 05:08:45.375 322 12484.88 123.85 54582.32 88888.00 2015-11-18 05:08:45.500 322 12484.83 123.85 54582.30 88888.00 2015-11-18 05:08:45.625 322 12484.85 123.85 54582.32 88888.00 2015-11-18 05:08:45.750 322 12484.92 123.85 54582.35 88888.00 2015-11-18 05:08:45.875 322 12484.95 123.88 54582.35 88888.00 2015-11-18 05:08:46.000 322 12484.95 123.90 54582.35 88888.00 2015-11-18 05:08:46.125 322 12484.95 123.90 54582.38 88888.00 2015-11-18 05:08:46.250 322 12484.85 123.90 54582.32 88888.00 2015-11-18 05:08:46.375 322 12484.83 123.92 54582.32 88888.00 2015-11-18 05:08:46.500 322 12484.83 123.95 54582.32 88888.00 2015-11-18 05:08:46.625 322 12484.88 123.92 54582.32 88888.00 2015-11-18 05:08:46.750 322 12484.85 123.92 54582.32 88888.00 2015-11-18 05:08:46.875 322 12484.90 123.92 54582.32 88888.00 2015-11-18 05:08:47.000 322 12484.90 123.92 54582.32 88888.00 2015-11-18 05:08:47.125 322 12484.85 123.92 54582.32 88888.00 2015-11-18 05:08:47.250 322 12484.85 123.95 54582.32 88888.00 2015-11-18 05:08:47.375 322 12484.88 123.97 54582.32 88888.00 2015-11-18 05:08:47.500 322 12484.85 123.95 54582.30 88888.00 2015-11-18 05:08:47.625 322 12484.92 123.97 54582.30 88888.00 2015-11-18 05:08:47.750 322 12484.95 124.00 54582.32 88888.00 2015-11-18 05:08:47.875 322 12485.00 124.03 54582.32 88888.00 2015-11-18 05:08:48.000 322 12485.02 124.00 54582.32 88888.00 2015-11-18 05:08:48.125 322 12484.98 124.03 54582.30 88888.00 2015-11-18 05:08:48.250 322 12484.90 124.03 54582.30 88888.00 2015-11-18 05:08:48.375 322 12484.98 124.08 54582.30 88888.00 2015-11-18 05:08:48.500 322 12485.02 124.08 54582.32 88888.00 2015-11-18 05:08:48.625 322 12485.02 124.05 54582.30 88888.00 2015-11-18 05:08:48.750 322 12484.98 124.05 54582.28 88888.00 2015-11-18 05:08:48.875 322 12484.95 124.10 54582.28 88888.00 2015-11-18 05:08:49.000 322 12485.02 124.10 54582.28 88888.00 2015-11-18 05:08:49.125 322 12485.10 124.12 54582.25 88888.00 2015-11-18 05:08:49.250 322 12485.08 124.10 54582.30 88888.00 2015-11-18 05:08:49.375 322 12485.02 124.10 54582.30 88888.00 2015-11-18 05:08:49.500 322 12485.02 124.12 54582.30 88888.00 2015-11-18 05:08:49.625 322 12485.05 124.12 54582.28 88888.00 2015-11-18 05:08:49.750 322 12485.10 124.15 54582.30 88888.00 2015-11-18 05:08:49.875 322 12485.08 124.15 54582.30 88888.00 2015-11-18 05:08:50.000 322 12484.98 124.12 54582.28 88888.00 2015-11-18 05:08:50.125 322 12485.00 124.15 54582.28 88888.00 2015-11-18 05:08:50.250 322 12484.98 124.15 54582.28 88888.00 2015-11-18 05:08:50.375 322 12484.92 124.20 54582.30 88888.00 2015-11-18 05:08:50.500 322 12485.00 124.20 54582.30 88888.00 2015-11-18 05:08:50.625 322 12485.02 124.17 54582.28 88888.00 2015-11-18 05:08:50.750 322 12484.98 124.17 54582.28 88888.00 2015-11-18 05:08:50.875 322 12485.02 124.22 54582.25 88888.00 2015-11-18 05:08:51.000 322 12485.15 124.25 54582.25 88888.00 2015-11-18 05:08:51.125 322 12485.12 124.28 54582.30 88888.00 2015-11-18 05:08:51.250 322 12485.02 124.25 54582.30 88888.00 2015-11-18 05:08:51.375 322 12485.02 124.25 54582.28 88888.00 2015-11-18 05:08:51.500 322 12485.02 124.30 54582.28 88888.00 2015-11-18 05:08:51.625 322 12485.10 124.28 54582.25 88888.00 2015-11-18 05:08:51.750 322 12485.12 124.30 54582.22 88888.00 2015-11-18 05:08:51.875 322 12485.15 124.30 54582.25 88888.00 2015-11-18 05:08:52.000 322 12485.12 124.28 54582.22 88888.00 2015-11-18 05:08:52.125 322 12485.12 124.28 54582.25 88888.00 2015-11-18 05:08:52.250 322 12485.12 124.28 54582.25 88888.00 2015-11-18 05:08:52.375 322 12485.15 124.30 54582.25 88888.00 2015-11-18 05:08:52.500 322 12485.20 124.28 54582.25 88888.00 2015-11-18 05:08:52.625 322 12485.17 124.33 54582.25 88888.00 2015-11-18 05:08:52.750 322 12485.20 124.35 54582.28 88888.00 2015-11-18 05:08:52.875 322 12485.25 124.38 54582.30 88888.00 2015-11-18 05:08:53.000 322 12485.25 124.38 54582.28 88888.00 2015-11-18 05:08:53.125 322 12485.25 124.35 54582.25 88888.00 2015-11-18 05:08:53.250 322 12485.23 124.35 54582.28 88888.00 2015-11-18 05:08:53.375 322 12485.25 124.35 54582.28 88888.00 2015-11-18 05:08:53.500 322 12485.20 124.35 54582.25 88888.00 2015-11-18 05:08:53.625 322 12485.20 124.38 54582.22 88888.00 2015-11-18 05:08:53.750 322 12485.20 124.40 54582.25 88888.00 2015-11-18 05:08:53.875 322 12485.20 124.40 54582.25 88888.00 2015-11-18 05:08:54.000 322 12485.20 124.38 54582.20 88888.00 2015-11-18 05:08:54.125 322 12485.27 124.38 54582.20 88888.00 2015-11-18 05:08:54.250 322 12485.25 124.38 54582.20 88888.00 2015-11-18 05:08:54.375 322 12485.27 124.38 54582.22 88888.00 2015-11-18 05:08:54.500 322 12485.30 124.40 54582.22 88888.00 2015-11-18 05:08:54.625 322 12485.35 124.42 54582.20 88888.00 2015-11-18 05:08:54.750 322 12485.33 124.42 54582.20 88888.00 2015-11-18 05:08:54.875 322 12485.27 124.42 54582.18 88888.00 2015-11-18 05:08:55.000 322 12485.30 124.42 54582.15 88888.00 2015-11-18 05:08:55.125 322 12485.35 124.42 54582.20 88888.00 2015-11-18 05:08:55.250 322 12485.38 124.45 54582.20 88888.00 2015-11-18 05:08:55.375 322 12485.35 124.45 54582.20 88888.00 2015-11-18 05:08:55.500 322 12485.30 124.47 54582.20 88888.00 2015-11-18 05:08:55.625 322 12485.35 124.47 54582.20 88888.00 2015-11-18 05:08:55.750 322 12485.33 124.47 54582.22 88888.00 2015-11-18 05:08:55.875 322 12485.40 124.53 54582.22 88888.00 2015-11-18 05:08:56.000 322 12485.45 124.50 54582.20 88888.00 2015-11-18 05:08:56.125 322 12485.42 124.50 54582.18 88888.00 2015-11-18 05:08:56.250 322 12485.40 124.47 54582.20 88888.00 2015-11-18 05:08:56.375 322 12485.50 124.50 54582.20 88888.00 2015-11-18 05:08:56.500 322 12485.48 124.53 54582.20 88888.00 2015-11-18 05:08:56.625 322 12485.50 124.53 54582.20 88888.00 2015-11-18 05:08:56.750 322 12485.50 124.53 54582.20 88888.00 2015-11-18 05:08:56.875 322 12485.50 124.53 54582.20 88888.00 2015-11-18 05:08:57.000 322 12485.55 124.53 54582.22 88888.00 2015-11-18 05:08:57.125 322 12485.55 124.50 54582.22 88888.00 2015-11-18 05:08:57.250 322 12485.52 124.47 54582.22 88888.00 2015-11-18 05:08:57.375 322 12485.50 124.50 54582.20 88888.00 2015-11-18 05:08:57.500 322 12485.52 124.53 54582.22 88888.00 2015-11-18 05:08:57.625 322 12485.50 124.50 54582.20 88888.00 2015-11-18 05:08:57.750 322 12485.52 124.53 54582.18 88888.00 2015-11-18 05:08:57.875 322 12485.58 124.55 54582.18 88888.00 2015-11-18 05:08:58.000 322 12485.62 124.53 54582.15 88888.00 2015-11-18 05:08:58.125 322 12485.65 124.53 54582.20 88888.00 2015-11-18 05:08:58.250 322 12485.62 124.50 54582.20 88888.00 2015-11-18 05:08:58.375 322 12485.60 124.50 54582.22 88888.00 2015-11-18 05:08:58.500 322 12485.60 124.47 54582.20 88888.00 2015-11-18 05:08:58.625 322 12485.58 124.50 54582.18 88888.00 2015-11-18 05:08:58.750 322 12485.55 124.50 54582.15 88888.00 2015-11-18 05:08:58.875 322 12485.52 124.50 54582.18 88888.00 2015-11-18 05:08:59.000 322 12485.52 124.50 54582.20 88888.00 2015-11-18 05:08:59.125 322 12485.60 124.50 54582.20 88888.00 2015-11-18 05:08:59.250 322 12485.62 124.55 54582.18 88888.00 2015-11-18 05:08:59.375 322 12485.62 124.55 54582.18 88888.00 2015-11-18 05:08:59.500 322 12485.58 124.55 54582.22 88888.00 2015-11-18 05:08:59.625 322 12485.60 124.55 54582.20 88888.00 2015-11-18 05:08:59.750 322 12485.67 124.60 54582.18 88888.00 2015-11-18 05:08:59.875 322 12485.67 124.60 54582.18 88888.00 2015-11-18 05:09:00.000 322 12485.67 124.58 54582.15 88888.00 2015-11-18 05:09:00.125 322 12485.65 124.60 54582.15 88888.00 2015-11-18 05:09:00.250 322 12485.65 124.55 54582.18 88888.00 2015-11-18 05:09:00.375 322 12485.70 124.58 54582.18 88888.00 2015-11-18 05:09:00.500 322 12485.80 124.58 54582.12 88888.00 2015-11-18 05:09:00.625 322 12485.85 124.58 54582.12 88888.00 2015-11-18 05:09:00.750 322 12485.83 124.58 54582.15 88888.00 2015-11-18 05:09:00.875 322 12485.77 124.58 54582.12 88888.00 2015-11-18 05:09:01.000 322 12485.73 124.62 54582.15 88888.00 2015-11-18 05:09:01.125 322 12485.67 124.62 54582.15 88888.00 2015-11-18 05:09:01.250 322 12485.70 124.62 54582.15 88888.00 2015-11-18 05:09:01.375 322 12485.80 124.60 54582.12 88888.00 2015-11-18 05:09:01.500 322 12485.85 124.60 54582.15 88888.00 2015-11-18 05:09:01.625 322 12485.90 124.60 54582.15 88888.00 2015-11-18 05:09:01.750 322 12485.90 124.62 54582.15 88888.00 2015-11-18 05:09:01.875 322 12485.83 124.62 54582.12 88888.00 2015-11-18 05:09:02.000 322 12485.77 124.62 54582.12 88888.00 2015-11-18 05:09:02.125 322 12485.77 124.62 54582.12 88888.00 2015-11-18 05:09:02.250 322 12485.80 124.62 54582.15 88888.00 2015-11-18 05:09:02.375 322 12485.88 124.65 54582.15 88888.00 2015-11-18 05:09:02.500 322 12485.90 124.62 54582.12 88888.00 2015-11-18 05:09:02.625 322 12485.95 124.70 54582.15 88888.00 2015-11-18 05:09:02.750 322 12485.95 124.67 54582.12 88888.00 2015-11-18 05:09:02.875 322 12485.95 124.62 54582.12 88888.00 2015-11-18 05:09:03.000 322 12485.90 124.65 54582.10 88888.00 2015-11-18 05:09:03.125 322 12485.90 124.67 54582.10 88888.00 2015-11-18 05:09:03.250 322 12485.92 124.67 54582.12 88888.00 2015-11-18 05:09:03.375 322 12485.92 124.67 54582.12 88888.00 2015-11-18 05:09:03.500 322 12485.85 124.67 54582.18 88888.00 2015-11-18 05:09:03.625 322 12485.90 124.67 54582.18 88888.00 2015-11-18 05:09:03.750 322 12485.98 124.70 54582.15 88888.00 2015-11-18 05:09:03.875 322 12486.02 124.70 54582.12 88888.00 2015-11-18 05:09:04.000 322 12486.00 124.65 54582.10 88888.00 2015-11-18 05:09:04.125 322 12485.98 124.67 54582.10 88888.00 2015-11-18 05:09:04.250 322 12486.00 124.65 54582.10 88888.00 2015-11-18 05:09:04.375 322 12486.00 124.70 54582.10 88888.00 2015-11-18 05:09:04.500 322 12486.02 124.70 54582.10 88888.00 2015-11-18 05:09:04.625 322 12486.02 124.67 54582.12 88888.00 2015-11-18 05:09:04.750 322 12485.98 124.67 54582.10 88888.00 2015-11-18 05:09:04.875 322 12486.02 124.65 54582.07 88888.00 2015-11-18 05:09:05.000 322 12486.10 124.62 54582.05 88888.00 2015-11-18 05:09:05.125 322 12486.10 124.65 54582.07 88888.00 2015-11-18 05:09:05.250 322 12486.05 124.67 54582.05 88888.00 2015-11-18 05:09:05.375 322 12486.08 124.70 54582.07 88888.00 2015-11-18 05:09:05.500 322 12486.12 124.67 54582.07 88888.00 2015-11-18 05:09:05.625 322 12486.15 124.67 54582.07 88888.00 2015-11-18 05:09:05.750 322 12486.10 124.70 54582.07 88888.00 2015-11-18 05:09:05.875 322 12486.10 124.67 54582.05 88888.00 2015-11-18 05:09:06.000 322 12486.17 124.67 54582.07 88888.00 2015-11-18 05:09:06.125 322 12486.25 124.67 54582.05 88888.00 2015-11-18 05:09:06.250 322 12486.25 124.70 54582.05 88888.00 2015-11-18 05:09:06.375 322 12486.27 124.70 54582.07 88888.00 2015-11-18 05:09:06.500 322 12486.20 124.70 54582.05 88888.00 2015-11-18 05:09:06.625 322 12486.20 124.67 54582.03 88888.00 2015-11-18 05:09:06.750 322 12486.20 124.70 54582.00 88888.00 2015-11-18 05:09:06.875 322 12486.25 124.65 54582.03 88888.00 2015-11-18 05:09:07.000 322 12486.27 124.67 54582.03 88888.00 2015-11-18 05:09:07.125 322 12486.27 124.70 54582.03 88888.00 2015-11-18 05:09:07.250 322 12486.33 124.67 54582.03 88888.00 2015-11-18 05:09:07.375 322 12486.27 124.70 54582.00 88888.00 2015-11-18 05:09:07.500 322 12486.17 124.70 54582.00 88888.00 2015-11-18 05:09:07.625 322 12486.15 124.72 54582.03 88888.00 2015-11-18 05:09:07.750 322 12486.20 124.72 54582.05 88888.00 2015-11-18 05:09:07.875 322 12486.27 124.72 54582.05 88888.00 2015-11-18 05:09:08.000 322 12486.27 124.70 54582.00 88888.00 2015-11-18 05:09:08.125 322 12486.33 124.70 54582.03 88888.00 2015-11-18 05:09:08.250 322 12486.30 124.72 54582.05 88888.00 2015-11-18 05:09:08.375 322 12486.35 124.72 54582.00 88888.00 2015-11-18 05:09:08.500 322 12486.33 124.75 54582.00 88888.00 2015-11-18 05:09:08.625 322 12486.38 124.72 54582.00 88888.00 2015-11-18 05:09:08.750 322 12486.33 124.70 54581.97 88888.00 2015-11-18 05:09:08.875 322 12486.35 124.70 54582.00 88888.00 2015-11-18 05:09:09.000 322 12486.38 124.75 54582.00 88888.00 2015-11-18 05:09:09.125 322 12486.38 124.72 54581.95 88888.00 2015-11-18 05:09:09.250 322 12486.35 124.70 54581.95 88888.00 2015-11-18 05:09:09.375 322 12486.38 124.67 54581.95 88888.00 2015-11-18 05:09:09.500 322 12486.42 124.70 54581.97 88888.00 2015-11-18 05:09:09.625 322 12486.45 124.70 54581.97 88888.00 2015-11-18 05:09:09.750 322 12486.42 124.72 54581.95 88888.00 2015-11-18 05:09:09.875 322 12486.40 124.75 54581.95 88888.00 2015-11-18 05:09:10.000 322 12486.45 124.75 54581.95 88888.00 2015-11-18 05:09:10.125 322 12486.50 124.75 54581.97 88888.00 2015-11-18 05:09:10.250 322 12486.48 124.72 54581.93 88888.00 2015-11-18 05:09:10.375 322 12486.48 124.70 54581.93 88888.00 2015-11-18 05:09:10.500 322 12486.45 124.72 54581.97 88888.00 2015-11-18 05:09:10.625 322 12486.50 124.75 54581.95 88888.00 2015-11-18 05:09:10.750 322 12486.52 124.72 54581.95 88888.00 2015-11-18 05:09:10.875 322 12486.55 124.72 54581.95 88888.00 2015-11-18 05:09:11.000 322 12486.55 124.72 54581.95 88888.00 2015-11-18 05:09:11.125 322 12486.55 124.72 54581.95 88888.00 2015-11-18 05:09:11.250 322 12486.58 124.72 54581.95 88888.00 2015-11-18 05:09:11.375 322 12486.60 124.78 54581.97 88888.00 2015-11-18 05:09:11.500 322 12486.65 124.80 54581.95 88888.00 2015-11-18 05:09:11.625 322 12486.65 124.78 54581.95 88888.00 2015-11-18 05:09:11.750 322 12486.65 124.78 54581.95 88888.00 2015-11-18 05:09:11.875 322 12486.62 124.80 54581.95 88888.00 2015-11-18 05:09:12.000 322 12486.60 124.80 54581.95 88888.00 2015-11-18 05:09:12.125 322 12486.65 124.80 54581.95 88888.00 2015-11-18 05:09:12.250 322 12486.70 124.83 54581.93 88888.00 2015-11-18 05:09:12.375 322 12486.73 124.83 54581.93 88888.00 2015-11-18 05:09:12.500 322 12486.67 124.83 54581.93 88888.00 2015-11-18 05:09:12.625 322 12486.65 124.80 54581.93 88888.00 2015-11-18 05:09:12.750 322 12486.70 124.83 54581.93 88888.00 2015-11-18 05:09:12.875 322 12486.75 124.83 54581.93 88888.00 2015-11-18 05:09:13.000 322 12486.75 124.83 54581.93 88888.00 2015-11-18 05:09:13.125 322 12486.75 124.83 54581.93 88888.00 2015-11-18 05:09:13.250 322 12486.80 124.80 54581.95 88888.00 2015-11-18 05:09:13.375 322 12486.83 124.83 54581.93 88888.00 2015-11-18 05:09:13.500 322 12486.85 124.88 54581.93 88888.00 2015-11-18 05:09:13.625 322 12486.85 124.85 54581.88 88888.00 2015-11-18 05:09:13.750 322 12486.85 124.83 54581.90 88888.00 2015-11-18 05:09:13.875 322 12486.85 124.85 54581.90 88888.00 2015-11-18 05:09:14.000 322 12486.83 124.85 54581.90 88888.00 2015-11-18 05:09:14.125 322 12486.80 124.85 54581.90 88888.00 2015-11-18 05:09:14.250 322 12486.75 124.83 54581.88 88888.00 2015-11-18 05:09:14.375 322 12486.83 124.83 54581.85 88888.00 2015-11-18 05:09:14.500 322 12486.88 124.83 54581.88 88888.00 2015-11-18 05:09:14.625 322 12486.92 124.83 54581.85 88888.00 2015-11-18 05:09:14.750 322 12487.00 124.88 54581.85 88888.00 2015-11-18 05:09:14.875 322 12487.00 124.88 54581.88 88888.00 2015-11-18 05:09:15.000 322 12486.98 124.85 54581.85 88888.00 2015-11-18 05:09:15.125 322 12486.92 124.85 54581.85 88888.00 2015-11-18 05:09:15.250 322 12486.90 124.88 54581.85 88888.00 2015-11-18 05:09:15.375 322 12486.88 124.88 54581.82 88888.00 2015-11-18 05:09:15.500 322 12486.85 124.88 54581.82 88888.00 2015-11-18 05:09:15.625 322 12486.90 124.90 54581.85 88888.00 2015-11-18 05:09:15.750 322 12486.95 124.92 54581.82 88888.00 2015-11-18 05:09:15.875 322 12487.00 124.92 54581.82 88888.00 2015-11-18 05:09:16.000 322 12487.02 124.90 54581.80 88888.00 2015-11-18 05:09:16.125 322 12487.05 124.92 54581.82 88888.00 2015-11-18 05:09:16.250 322 12487.02 124.90 54581.85 88888.00 2015-11-18 05:09:16.375 322 12487.05 124.92 54581.85 88888.00 2015-11-18 05:09:16.500 322 12487.02 124.95 54581.82 88888.00 2015-11-18 05:09:16.625 322 12487.05 124.97 54581.82 88888.00 2015-11-18 05:09:16.750 322 12487.15 124.95 54581.82 88888.00 2015-11-18 05:09:16.875 322 12487.12 124.92 54581.78 88888.00 2015-11-18 05:09:17.000 322 12487.20 124.90 54581.75 88888.00 2015-11-18 05:09:17.125 322 12487.23 124.92 54581.78 88888.00 2015-11-18 05:09:17.250 322 12487.20 124.92 54581.80 88888.00 2015-11-18 05:09:17.375 322 12487.27 124.92 54581.78 88888.00 2015-11-18 05:09:17.500 322 12487.25 124.92 54581.78 88888.00 2015-11-18 05:09:17.625 322 12487.25 124.95 54581.78 88888.00 2015-11-18 05:09:17.750 322 12487.25 124.95 54581.80 88888.00 2015-11-18 05:09:17.875 322 12487.23 124.95 54581.80 88888.00 2015-11-18 05:09:18.000 322 12487.30 124.97 54581.80 88888.00 2015-11-18 05:09:18.125 322 12487.38 124.95 54581.82 88888.00 2015-11-18 05:09:18.250 322 12487.38 124.92 54581.82 88888.00 2015-11-18 05:09:18.375 322 12487.48 124.95 54581.78 88888.00 2015-11-18 05:09:18.500 322 12487.42 124.95 54581.78 88888.00 2015-11-18 05:09:18.625 322 12487.42 124.95 54581.75 88888.00 2015-11-18 05:09:18.750 322 12487.48 124.95 54581.75 88888.00 2015-11-18 05:09:18.875 322 12487.48 124.95 54581.75 88888.00 2015-11-18 05:09:19.000 322 12487.45 124.95 54581.75 88888.00 2015-11-18 05:09:19.125 322 12487.48 124.97 54581.75 88888.00 2015-11-18 05:09:19.250 322 12487.45 124.97 54581.75 88888.00 2015-11-18 05:09:19.375 322 12487.48 125.00 54581.78 88888.00 2015-11-18 05:09:19.500 322 12487.48 124.97 54581.75 88888.00 2015-11-18 05:09:19.625 322 12487.50 124.95 54581.72 88888.00 2015-11-18 05:09:19.750 322 12487.55 124.97 54581.70 88888.00 2015-11-18 05:09:19.875 322 12487.55 124.97 54581.70 88888.00 2015-11-18 05:09:20.000 322 12487.58 124.95 54581.72 88888.00 2015-11-18 05:09:20.125 322 12487.62 124.97 54581.70 88888.00 2015-11-18 05:09:20.250 322 12487.60 125.00 54581.72 88888.00 2015-11-18 05:09:20.375 322 12487.62 125.00 54581.72 88888.00 2015-11-18 05:09:20.500 322 12487.65 125.03 54581.70 88888.00 2015-11-18 05:09:20.625 322 12487.62 125.03 54581.72 88888.00 2015-11-18 05:09:20.750 322 12487.65 124.97 54581.70 88888.00 2015-11-18 05:09:20.875 322 12487.62 125.00 54581.68 88888.00 2015-11-18 05:09:21.000 322 12487.70 125.00 54581.65 88888.00 2015-11-18 05:09:21.125 322 12487.75 125.00 54581.65 88888.00 2015-11-18 05:09:21.250 322 12487.75 124.97 54581.65 88888.00 2015-11-18 05:09:21.375 322 12487.83 125.03 54581.65 88888.00 2015-11-18 05:09:21.500 322 12487.83 125.03 54581.68 88888.00 2015-11-18 05:09:21.625 322 12487.83 125.05 54581.70 88888.00 2015-11-18 05:09:21.750 322 12487.85 125.05 54581.68 88888.00 2015-11-18 05:09:21.875 322 12487.77 125.05 54581.68 88888.00 2015-11-18 05:09:22.000 322 12487.77 125.03 54581.62 88888.00 2015-11-18 05:09:22.125 322 12487.80 125.00 54581.65 88888.00 2015-11-18 05:09:22.250 322 12487.85 125.03 54581.65 88888.00 2015-11-18 05:09:22.375 322 12487.90 125.08 54581.65 88888.00 2015-11-18 05:09:22.500 322 12487.95 125.03 54581.62 88888.00 2015-11-18 05:09:22.625 322 12487.98 125.03 54581.62 88888.00 2015-11-18 05:09:22.750 322 12488.00 125.03 54581.62 88888.00 2015-11-18 05:09:22.875 322 12488.00 125.03 54581.65 88888.00 2015-11-18 05:09:23.000 322 12488.00 125.03 54581.65 88888.00 2015-11-18 05:09:23.125 322 12487.98 125.05 54581.65 88888.00 2015-11-18 05:09:23.250 322 12487.92 125.03 54581.62 88888.00 2015-11-18 05:09:23.375 322 12487.92 125.03 54581.60 88888.00 2015-11-18 05:09:23.500 322 12487.98 125.03 54581.60 88888.00 2015-11-18 05:09:23.625 322 12488.05 125.03 54581.60 88888.00 2015-11-18 05:09:23.750 322 12488.08 125.03 54581.62 88888.00 2015-11-18 05:09:23.875 322 12488.12 125.03 54581.62 88888.00 2015-11-18 05:09:24.000 322 12488.15 125.03 54581.60 88888.00 2015-11-18 05:09:24.125 322 12488.17 125.03 54581.62 88888.00 2015-11-18 05:09:24.250 322 12488.12 125.03 54581.62 88888.00 2015-11-18 05:09:24.375 322 12488.12 125.00 54581.57 88888.00 2015-11-18 05:09:24.500 322 12488.12 125.03 54581.57 88888.00 2015-11-18 05:09:24.625 322 12488.12 125.08 54581.60 88888.00 2015-11-18 05:09:24.750 322 12488.17 125.08 54581.62 88888.00 2015-11-18 05:09:24.875 322 12488.20 125.08 54581.62 88888.00 2015-11-18 05:09:25.000 322 12488.20 125.05 54581.60 88888.00 2015-11-18 05:09:25.125 322 12488.25 125.00 54581.57 88888.00 2015-11-18 05:09:25.250 322 12488.27 125.05 54581.60 88888.00 2015-11-18 05:09:25.375 322 12488.30 125.05 54581.60 88888.00 2015-11-18 05:09:25.500 322 12488.33 125.03 54581.60 88888.00 2015-11-18 05:09:25.625 322 12488.33 125.00 54581.57 88888.00 2015-11-18 05:09:25.750 322 12488.35 125.00 54581.60 88888.00 2015-11-18 05:09:25.875 322 12488.38 125.03 54581.57 88888.00 2015-11-18 05:09:26.000 322 12488.38 125.05 54581.57 88888.00 2015-11-18 05:09:26.125 322 12488.40 125.00 54581.55 88888.00 2015-11-18 05:09:26.250 322 12488.38 125.00 54581.57 88888.00 2015-11-18 05:09:26.375 322 12488.45 125.00 54581.57 88888.00 2015-11-18 05:09:26.500 322 12488.50 125.00 54581.57 88888.00 2015-11-18 05:09:26.625 322 12488.55 125.00 54581.55 88888.00 2015-11-18 05:09:26.750 322 12488.62 125.00 54581.57 88888.00 2015-11-18 05:09:26.875 322 12488.62 125.03 54581.57 88888.00 2015-11-18 05:09:27.000 322 12488.55 125.00 54581.55 88888.00 2015-11-18 05:09:27.125 322 12488.58 124.95 54581.55 88888.00 2015-11-18 05:09:27.250 322 12488.58 124.95 54581.57 88888.00 2015-11-18 05:09:27.375 322 12488.62 124.97 54581.57 88888.00 2015-11-18 05:09:27.500 322 12488.67 124.97 54581.57 88888.00 2015-11-18 05:09:27.625 322 12488.73 124.95 54581.55 88888.00 2015-11-18 05:09:27.750 322 12488.75 124.95 54581.57 88888.00 2015-11-18 05:09:27.875 322 12488.70 124.97 54581.55 88888.00 2015-11-18 05:09:28.000 322 12488.70 125.00 54581.55 88888.00 2015-11-18 05:09:28.125 322 12488.77 125.00 54581.57 88888.00 2015-11-18 05:09:28.250 322 12488.77 125.03 54581.57 88888.00 2015-11-18 05:09:28.375 322 12488.83 124.97 54581.57 88888.00 2015-11-18 05:09:28.500 322 12488.85 124.95 54581.55 88888.00 2015-11-18 05:09:28.625 322 12488.88 124.95 54581.55 88888.00 2015-11-18 05:09:28.750 322 12488.83 124.95 54581.55 88888.00 2015-11-18 05:09:28.875 322 12488.80 124.95 54581.53 88888.00 2015-11-18 05:09:29.000 322 12488.83 124.95 54581.50 88888.00 2015-11-18 05:09:29.125 322 12488.80 124.92 54581.53 88888.00 2015-11-18 05:09:29.250 322 12488.90 124.92 54581.53 88888.00 2015-11-18 05:09:29.375 322 12488.95 124.90 54581.50 88888.00 2015-11-18 05:09:29.500 322 12488.90 124.90 54581.53 88888.00 2015-11-18 05:09:29.625 322 12488.95 124.92 54581.55 88888.00 2015-11-18 05:09:29.750 322 12489.08 124.95 54581.53 88888.00 2015-11-18 05:09:29.875 322 12489.10 124.92 54581.50 88888.00 2015-11-18 05:09:30.000 322 12489.08 124.90 54581.47 88888.00 2015-11-18 05:09:30.125 322 12489.05 124.90 54581.50 88888.00 2015-11-18 05:09:30.250 322 12489.05 124.88 54581.50 88888.00 2015-11-18 05:09:30.375 322 12489.10 124.88 54581.50 88888.00 2015-11-18 05:09:30.500 322 12489.12 124.88 54581.50 88888.00 2015-11-18 05:09:30.625 322 12489.12 124.90 54581.53 88888.00 2015-11-18 05:09:30.750 322 12489.12 124.90 54581.53 88888.00 2015-11-18 05:09:30.875 322 12489.10 124.90 54581.50 88888.00 2015-11-18 05:09:31.000 322 12489.15 124.88 54581.53 88888.00 2015-11-18 05:09:31.125 322 12489.25 124.88 54581.53 88888.00 2015-11-18 05:09:31.250 322 12489.20 124.88 54581.50 88888.00 2015-11-18 05:09:31.375 322 12489.20 124.88 54581.50 88888.00 2015-11-18 05:09:31.500 322 12489.20 124.85 54581.50 88888.00 2015-11-18 05:09:31.625 322 12489.27 124.88 54581.47 88888.00 2015-11-18 05:09:31.750 322 12489.35 124.88 54581.47 88888.00 2015-11-18 05:09:31.875 322 12489.33 124.88 54581.47 88888.00 2015-11-18 05:09:32.000 322 12489.33 124.88 54581.45 88888.00 2015-11-18 05:09:32.125 322 12489.35 124.85 54581.45 88888.00 2015-11-18 05:09:32.250 322 12489.38 124.85 54581.47 88888.00 2015-11-18 05:09:32.375 322 12489.45 124.83 54581.47 88888.00 2015-11-18 05:09:32.500 322 12489.48 124.85 54581.45 88888.00 2015-11-18 05:09:32.625 322 12489.45 124.88 54581.45 88888.00 2015-11-18 05:09:32.750 322 12489.50 124.85 54581.45 88888.00 2015-11-18 05:09:32.875 322 12489.50 124.85 54581.47 88888.00 2015-11-18 05:09:33.000 322 12489.50 124.88 54581.43 88888.00 2015-11-18 05:09:33.125 322 12489.50 124.88 54581.47 88888.00 2015-11-18 05:09:33.250 322 12489.50 124.88 54581.50 88888.00 2015-11-18 05:09:33.375 322 12489.58 124.88 54581.45 88888.00 2015-11-18 05:09:33.500 322 12489.65 124.88 54581.45 88888.00 2015-11-18 05:09:33.625 322 12489.70 124.88 54581.45 88888.00 2015-11-18 05:09:33.750 322 12489.67 124.85 54581.43 88888.00 2015-11-18 05:09:33.875 322 12489.62 124.83 54581.43 88888.00 2015-11-18 05:09:34.000 322 12489.62 124.83 54581.38 88888.00 2015-11-18 05:09:34.125 322 12489.75 124.80 54581.40 88888.00 2015-11-18 05:09:34.250 322 12489.70 124.80 54581.43 88888.00 2015-11-18 05:09:34.375 322 12489.67 124.83 54581.40 88888.00 2015-11-18 05:09:34.500 322 12489.73 124.83 54581.43 88888.00 2015-11-18 05:09:34.625 322 12489.75 124.85 54581.43 88888.00 2015-11-18 05:09:34.750 322 12489.75 124.85 54581.43 88888.00 2015-11-18 05:09:34.875 322 12489.67 124.85 54581.43 88888.00 2015-11-18 05:09:35.000 322 12489.67 124.83 54581.45 88888.00 2015-11-18 05:09:35.125 322 12489.70 124.85 54581.43 88888.00 2015-11-18 05:09:35.250 322 12489.73 124.85 54581.43 88888.00 2015-11-18 05:09:35.375 322 12489.73 124.88 54581.40 88888.00 2015-11-18 05:09:35.500 322 12489.75 124.88 54581.38 88888.00 2015-11-18 05:09:35.625 322 12489.80 124.88 54581.38 88888.00 2015-11-18 05:09:35.750 322 12489.83 124.85 54581.38 88888.00 2015-11-18 05:09:35.875 322 12489.83 124.88 54581.40 88888.00 2015-11-18 05:09:36.000 322 12489.83 124.88 54581.40 88888.00 2015-11-18 05:09:36.125 322 12489.83 124.83 54581.40 88888.00 2015-11-18 05:09:36.250 322 12489.85 124.83 54581.38 88888.00 2015-11-18 05:09:36.375 322 12489.83 124.88 54581.35 88888.00 2015-11-18 05:09:36.500 322 12489.80 124.88 54581.38 88888.00 2015-11-18 05:09:36.625 322 12489.85 124.88 54581.35 88888.00 2015-11-18 05:09:36.750 322 12489.83 124.88 54581.38 88888.00 2015-11-18 05:09:36.875 322 12489.85 124.88 54581.35 88888.00 2015-11-18 05:09:37.000 322 12489.85 124.88 54581.35 88888.00 2015-11-18 05:09:37.125 322 12489.88 124.88 54581.35 88888.00 2015-11-18 05:09:37.250 322 12489.98 124.88 54581.38 88888.00 2015-11-18 05:09:37.375 322 12490.00 124.88 54581.38 88888.00 2015-11-18 05:09:37.500 322 12489.98 124.85 54581.35 88888.00 2015-11-18 05:09:37.625 322 12489.95 124.83 54581.38 88888.00 2015-11-18 05:09:37.750 322 12489.98 124.83 54581.38 88888.00 2015-11-18 05:09:37.875 322 12489.95 124.80 54581.32 88888.00 2015-11-18 05:09:38.000 322 12489.95 124.85 54581.35 88888.00 2015-11-18 05:09:38.125 322 12490.00 124.85 54581.35 88888.00 2015-11-18 05:09:38.250 322 12489.98 124.83 54581.32 88888.00 2015-11-18 05:09:38.375 322 12490.05 124.85 54581.35 88888.00 2015-11-18 05:09:38.500 322 12490.08 124.85 54581.35 88888.00 2015-11-18 05:09:38.625 322 12490.08 124.85 54581.35 88888.00 2015-11-18 05:09:38.750 322 12490.05 124.85 54581.35 88888.00 2015-11-18 05:09:38.875 322 12490.00 124.85 54581.38 88888.00 2015-11-18 05:09:39.000 322 12490.05 124.83 54581.35 88888.00 2015-11-18 05:09:39.125 322 12490.12 124.85 54581.35 88888.00 2015-11-18 05:09:39.250 322 12490.17 124.83 54581.35 88888.00 2015-11-18 05:09:39.375 322 12490.17 124.83 54581.35 88888.00 2015-11-18 05:09:39.500 322 12490.15 124.78 54581.35 88888.00 2015-11-18 05:09:39.625 322 12490.10 124.80 54581.35 88888.00 2015-11-18 05:09:39.750 322 12490.17 124.83 54581.38 88888.00 2015-11-18 05:09:39.875 322 12490.17 124.80 54581.35 88888.00 2015-11-18 05:09:40.000 322 12490.17 124.83 54581.32 88888.00 2015-11-18 05:09:40.125 322 12490.17 124.80 54581.30 88888.00 2015-11-18 05:09:40.250 322 12490.15 124.80 54581.30 88888.00 2015-11-18 05:09:40.375 322 12490.23 124.78 54581.30 88888.00 2015-11-18 05:09:40.500 322 12490.15 124.80 54581.30 88888.00 2015-11-18 05:09:40.625 322 12490.08 124.78 54581.35 88888.00 2015-11-18 05:09:40.750 322 12490.12 124.78 54581.35 88888.00 2015-11-18 05:09:40.875 322 12490.17 124.80 54581.32 88888.00 2015-11-18 05:09:41.000 322 12490.20 124.78 54581.35 88888.00 2015-11-18 05:09:41.125 322 12490.25 124.83 54581.35 88888.00 2015-11-18 05:09:41.250 322 12490.17 124.83 54581.38 88888.00 2015-11-18 05:09:41.375 322 12490.15 124.80 54581.32 88888.00 2015-11-18 05:09:41.500 322 12490.20 124.80 54581.32 88888.00 2015-11-18 05:09:41.625 322 12490.17 124.80 54581.32 88888.00 2015-11-18 05:09:41.750 322 12490.15 124.80 54581.35 88888.00 2015-11-18 05:09:41.875 322 12490.15 124.83 54581.35 88888.00 2015-11-18 05:09:42.000 322 12490.17 124.83 54581.32 88888.00 2015-11-18 05:09:42.125 322 12490.23 124.83 54581.35 88888.00 2015-11-18 05:09:42.250 322 12490.23 124.80 54581.35 88888.00 2015-11-18 05:09:42.375 322 12490.23 124.75 54581.38 88888.00 2015-11-18 05:09:42.500 322 12490.20 124.78 54581.35 88888.00 2015-11-18 05:09:42.625 322 12490.23 124.78 54581.35 88888.00 2015-11-18 05:09:42.750 322 12490.17 124.78 54581.35 88888.00 2015-11-18 05:09:42.875 322 12490.20 124.75 54581.35 88888.00 2015-11-18 05:09:43.000 322 12490.27 124.72 54581.32 88888.00 2015-11-18 05:09:43.125 322 12490.33 124.75 54581.35 88888.00 2015-11-18 05:09:43.250 322 12490.35 124.72 54581.38 88888.00 2015-11-18 05:09:43.375 322 12490.38 124.75 54581.38 88888.00 2015-11-18 05:09:43.500 322 12490.35 124.72 54581.38 88888.00 2015-11-18 05:09:43.625 322 12490.35 124.72 54581.35 88888.00 2015-11-18 05:09:43.750 322 12490.33 124.70 54581.38 88888.00 2015-11-18 05:09:43.875 322 12490.33 124.70 54581.40 88888.00 2015-11-18 05:09:44.000 322 12490.35 124.70 54581.35 88888.00 2015-11-18 05:09:44.125 322 12490.40 124.70 54581.35 88888.00 2015-11-18 05:09:44.250 322 12490.40 124.67 54581.35 88888.00 2015-11-18 05:09:44.375 322 12490.38 124.67 54581.40 88888.00 2015-11-18 05:09:44.500 322 12490.35 124.67 54581.38 88888.00 2015-11-18 05:09:44.625 322 12490.30 124.65 54581.38 88888.00 2015-11-18 05:09:44.750 322 12490.27 124.67 54581.38 88888.00 2015-11-18 05:09:44.875 322 12490.35 124.67 54581.38 88888.00 2015-11-18 05:09:45.000 322 12490.40 124.67 54581.35 88888.00 2015-11-18 05:09:45.125 322 12490.40 124.65 54581.32 88888.00 2015-11-18 05:09:45.250 322 12490.38 124.58 54581.35 88888.00 2015-11-18 05:09:45.375 322 12490.35 124.62 54581.35 88888.00 2015-11-18 05:09:45.500 322 12490.35 124.60 54581.35 88888.00 2015-11-18 05:09:45.625 322 12490.35 124.58 54581.35 88888.00 2015-11-18 05:09:45.750 322 12490.23 124.58 54581.38 88888.00 2015-11-18 05:09:45.875 322 12490.17 124.58 54581.35 88888.00 2015-11-18 05:09:46.000 322 12490.25 124.58 54581.38 88888.00 2015-11-18 05:09:46.125 322 12490.30 124.55 54581.40 88888.00 2015-11-18 05:09:46.250 322 12490.33 124.53 54581.43 88888.00 2015-11-18 05:09:46.375 322 12490.40 124.53 54581.43 88888.00 2015-11-18 05:09:46.500 322 12490.42 124.55 54581.43 88888.00 2015-11-18 05:09:46.625 322 12490.40 124.58 54581.43 88888.00 2015-11-18 05:09:46.750 322 12490.38 124.50 54581.40 88888.00 2015-11-18 05:09:46.875 322 12490.35 124.45 54581.38 88888.00 2015-11-18 05:09:47.000 322 12490.33 124.47 54581.38 88888.00 2015-11-18 05:09:47.125 322 12490.35 124.50 54581.35 88888.00 2015-11-18 05:09:47.250 322 12490.35 124.47 54581.38 88888.00 2015-11-18 05:09:47.375 322 12490.40 124.47 54581.40 88888.00 2015-11-18 05:09:47.500 322 12490.38 124.42 54581.40 88888.00 2015-11-18 05:09:47.625 322 12490.38 124.42 54581.40 88888.00 2015-11-18 05:09:47.750 322 12490.40 124.42 54581.43 88888.00 2015-11-18 05:09:47.875 322 12490.38 124.38 54581.40 88888.00 2015-11-18 05:09:48.000 322 12490.38 124.42 54581.38 88888.00 2015-11-18 05:09:48.125 322 12490.35 124.40 54581.38 88888.00 2015-11-18 05:09:48.250 322 12490.35 124.38 54581.43 88888.00 2015-11-18 05:09:48.375 322 12490.40 124.38 54581.43 88888.00 2015-11-18 05:09:48.500 322 12490.38 124.40 54581.45 88888.00 2015-11-18 05:09:48.625 322 12490.33 124.35 54581.43 88888.00 2015-11-18 05:09:48.750 322 12490.30 124.33 54581.43 88888.00 2015-11-18 05:09:48.875 322 12490.35 124.30 54581.45 88888.00 2015-11-18 05:09:49.000 322 12490.33 124.30 54581.43 88888.00 2015-11-18 05:09:49.125 322 12490.27 124.28 54581.45 88888.00 2015-11-18 05:09:49.250 322 12490.25 124.28 54581.45 88888.00 2015-11-18 05:09:49.375 322 12490.33 124.25 54581.45 88888.00 2015-11-18 05:09:49.500 322 12490.33 124.28 54581.45 88888.00 2015-11-18 05:09:49.625 322 12490.30 124.30 54581.45 88888.00 2015-11-18 05:09:49.750 322 12490.33 124.28 54581.45 88888.00 2015-11-18 05:09:49.875 322 12490.38 124.22 54581.43 88888.00 2015-11-18 05:09:50.000 322 12490.35 124.20 54581.43 88888.00 2015-11-18 05:09:50.125 322 12490.38 124.20 54581.45 88888.00 2015-11-18 05:09:50.250 322 12490.33 124.17 54581.45 88888.00 2015-11-18 05:09:50.375 322 12490.35 124.17 54581.45 88888.00 2015-11-18 05:09:50.500 322 12490.35 124.15 54581.43 88888.00 2015-11-18 05:09:50.625 322 12490.35 124.15 54581.47 88888.00 2015-11-18 05:09:50.750 322 12490.40 124.20 54581.50 88888.00 2015-11-18 05:09:50.875 322 12490.40 124.17 54581.47 88888.00 2015-11-18 05:09:51.000 322 12490.40 124.17 54581.45 88888.00 2015-11-18 05:09:51.125 322 12490.40 124.12 54581.45 88888.00 2015-11-18 05:09:51.250 322 12490.38 124.12 54581.45 88888.00 2015-11-18 05:09:51.375 322 12490.42 124.12 54581.47 88888.00 2015-11-18 05:09:51.500 322 12490.35 124.12 54581.45 88888.00 2015-11-18 05:09:51.625 322 12490.40 124.08 54581.47 88888.00 2015-11-18 05:09:51.750 322 12490.48 124.05 54581.47 88888.00 2015-11-18 05:09:51.875 322 12490.50 124.03 54581.45 88888.00 2015-11-18 05:09:52.000 322 12490.48 124.05 54581.45 88888.00 2015-11-18 05:09:52.125 322 12490.45 124.05 54581.47 88888.00 2015-11-18 05:09:52.250 322 12490.42 124.03 54581.50 88888.00 2015-11-18 05:09:52.375 322 12490.48 124.03 54581.47 88888.00 2015-11-18 05:09:52.500 322 12490.50 124.00 54581.45 88888.00 2015-11-18 05:09:52.625 322 12490.45 124.00 54581.47 88888.00 2015-11-18 05:09:52.750 322 12490.45 124.03 54581.47 88888.00 2015-11-18 05:09:52.875 322 12490.58 124.00 54581.47 88888.00 2015-11-18 05:09:53.000 322 12490.52 124.00 54581.47 88888.00 2015-11-18 05:09:53.125 322 12490.45 123.97 54581.50 88888.00 2015-11-18 05:09:53.250 322 12490.40 123.95 54581.50 88888.00 2015-11-18 05:09:53.375 322 12490.42 123.97 54581.47 88888.00 2015-11-18 05:09:53.500 322 12490.45 123.97 54581.50 88888.00 2015-11-18 05:09:53.625 322 12490.50 123.97 54581.50 88888.00 2015-11-18 05:09:53.750 322 12490.52 123.95 54581.50 88888.00 2015-11-18 05:09:53.875 322 12490.48 123.95 54581.50 88888.00 2015-11-18 05:09:54.000 322 12490.48 123.95 54581.50 88888.00 2015-11-18 05:09:54.125 322 12490.48 123.95 54581.50 88888.00 2015-11-18 05:09:54.250 322 12490.48 123.90 54581.53 88888.00 2015-11-18 05:09:54.375 322 12490.50 123.90 54581.50 88888.00 2015-11-18 05:09:54.500 322 12490.50 123.90 54581.53 88888.00 2015-11-18 05:09:54.625 322 12490.52 123.92 54581.53 88888.00 2015-11-18 05:09:54.750 322 12490.58 123.92 54581.53 88888.00 2015-11-18 05:09:54.875 322 12490.58 123.90 54581.53 88888.00 2015-11-18 05:09:55.000 322 12490.52 123.90 54581.53 88888.00 2015-11-18 05:09:55.125 322 12490.52 123.88 54581.53 88888.00 2015-11-18 05:09:55.250 322 12490.45 123.85 54581.53 88888.00 2015-11-18 05:09:55.375 322 12490.42 123.88 54581.53 88888.00 2015-11-18 05:09:55.500 322 12490.42 123.85 54581.55 88888.00 2015-11-18 05:09:55.625 322 12490.48 123.83 54581.53 88888.00 2015-11-18 05:09:55.750 322 12490.48 123.83 54581.55 88888.00 2015-11-18 05:09:55.875 322 12490.50 123.85 54581.55 88888.00 2015-11-18 05:09:56.000 322 12490.48 123.83 54581.53 88888.00 2015-11-18 05:09:56.125 322 12490.48 123.83 54581.53 88888.00 2015-11-18 05:09:56.250 322 12490.48 123.80 54581.53 88888.00 2015-11-18 05:09:56.375 322 12490.50 123.78 54581.55 88888.00 2015-11-18 05:09:56.500 322 12490.50 123.75 54581.53 88888.00 2015-11-18 05:09:56.625 322 12490.50 123.70 54581.55 88888.00 2015-11-18 05:09:56.750 322 12490.48 123.75 54581.55 88888.00 2015-11-18 05:09:56.875 322 12490.50 123.75 54581.55 88888.00 2015-11-18 05:09:57.000 322 12490.50 123.75 54581.55 88888.00 2015-11-18 05:09:57.125 322 12490.50 123.72 54581.55 88888.00 2015-11-18 05:09:57.250 322 12490.50 123.72 54581.57 88888.00 2015-11-18 05:09:57.375 322 12490.48 123.70 54581.57 88888.00 2015-11-18 05:09:57.500 322 12490.38 123.70 54581.55 88888.00 2015-11-18 05:09:57.625 322 12490.40 123.70 54581.55 88888.00 2015-11-18 05:09:57.750 322 12490.45 123.67 54581.55 88888.00 2015-11-18 05:09:57.875 322 12490.48 123.67 54581.57 88888.00 2015-11-18 05:09:58.000 322 12490.45 123.65 54581.57 88888.00 2015-11-18 05:09:58.125 322 12490.42 123.65 54581.55 88888.00 2015-11-18 05:09:58.250 322 12490.42 123.65 54581.57 88888.00 2015-11-18 05:09:58.375 322 12490.55 123.67 54581.57 88888.00 2015-11-18 05:09:58.500 322 12490.52 123.70 54581.60 88888.00 2015-11-18 05:09:58.625 322 12490.42 123.67 54581.57 88888.00 2015-11-18 05:09:58.750 322 12490.40 123.65 54581.60 88888.00 2015-11-18 05:09:58.875 322 12490.42 123.67 54581.60 88888.00 2015-11-18 05:09:59.000 322 12490.45 123.65 54581.60 88888.00 2015-11-18 05:09:59.125 322 12490.48 123.65 54581.57 88888.00 2015-11-18 05:09:59.250 322 12490.48 123.62 54581.57 88888.00 2015-11-18 05:09:59.375 322 12490.45 123.65 54581.57 88888.00 2015-11-18 05:09:59.500 322 12490.45 123.62 54581.57 88888.00 2015-11-18 05:09:59.625 322 12490.40 123.62 54581.57 88888.00 2015-11-18 05:09:59.750 322 12490.42 123.65 54581.57 88888.00 2015-11-18 05:09:59.875 322 12490.48 123.67 54581.57 88888.00 2015-11-18 05:10:00.000 322 12490.48 123.62 54581.60 88888.00 2015-11-18 05:10:00.125 322 12490.42 123.62 54581.57 88888.00 2015-11-18 05:10:00.250 322 12490.40 123.62 54581.60 88888.00 2015-11-18 05:10:00.375 322 12490.40 123.65 54581.60 88888.00 2015-11-18 05:10:00.500 322 12490.38 123.62 54581.62 88888.00 2015-11-18 05:10:00.625 322 12490.42 123.65 54581.62 88888.00 2015-11-18 05:10:00.750 322 12490.42 123.65 54581.62 88888.00 2015-11-18 05:10:00.875 322 12490.45 123.65 54581.60 88888.00 2015-11-18 05:10:01.000 322 12490.45 123.67 54581.57 88888.00 2015-11-18 05:10:01.125 322 12490.45 123.65 54581.60 88888.00 2015-11-18 05:10:01.250 322 12490.40 123.65 54581.60 88888.00 2015-11-18 05:10:01.375 322 12490.40 123.62 54581.60 88888.00 2015-11-18 05:10:01.500 322 12490.42 123.67 54581.62 88888.00 2015-11-18 05:10:01.625 322 12490.42 123.70 54581.62 88888.00 2015-11-18 05:10:01.750 322 12490.45 123.67 54581.62 88888.00 2015-11-18 05:10:01.875 322 12490.52 123.65 54581.60 88888.00 2015-11-18 05:10:02.000 322 12490.48 123.65 54581.60 88888.00 2015-11-18 05:10:02.125 322 12490.48 123.67 54581.60 88888.00 2015-11-18 05:10:02.250 322 12490.40 123.65 54581.60 88888.00 2015-11-18 05:10:02.375 322 12490.45 123.65 54581.62 88888.00 2015-11-18 05:10:02.500 322 12490.42 123.62 54581.62 88888.00 2015-11-18 05:10:02.625 322 12490.38 123.65 54581.62 88888.00 2015-11-18 05:10:02.750 322 12490.42 123.62 54581.60 88888.00 2015-11-18 05:10:02.875 322 12490.48 123.60 54581.62 88888.00 2015-11-18 05:10:03.000 322 12490.40 123.62 54581.62 88888.00 2015-11-18 05:10:03.125 322 12490.38 123.62 54581.62 88888.00 2015-11-18 05:10:03.250 322 12490.38 123.60 54581.65 88888.00 2015-11-18 05:10:03.375 322 12490.45 123.60 54581.62 88888.00 2015-11-18 05:10:03.500 322 12490.42 123.65 54581.65 88888.00 2015-11-18 05:10:03.625 322 12490.40 123.62 54581.62 88888.00 2015-11-18 05:10:03.750 322 12490.40 123.65 54581.62 88888.00 2015-11-18 05:10:03.875 322 12490.40 123.65 54581.65 88888.00 2015-11-18 05:10:04.000 322 12490.35 123.62 54581.65 88888.00 2015-11-18 05:10:04.125 322 12490.33 123.62 54581.65 88888.00 2015-11-18 05:10:04.250 322 12490.38 123.58 54581.62 88888.00 2015-11-18 05:10:04.375 322 12490.35 123.58 54581.62 88888.00 2015-11-18 05:10:04.500 322 12490.30 123.58 54581.62 88888.00 2015-11-18 05:10:04.625 322 12490.33 123.60 54581.65 88888.00 2015-11-18 05:10:04.750 322 12490.30 123.62 54581.68 88888.00 2015-11-18 05:10:04.875 322 12490.30 123.65 54581.68 88888.00 2015-11-18 05:10:05.000 322 12490.30 123.65 54581.68 88888.00 2015-11-18 05:10:05.125 322 12490.35 123.65 54581.68 88888.00 2015-11-18 05:10:05.250 322 12490.35 123.60 54581.68 88888.00 2015-11-18 05:10:05.375 322 12490.35 123.60 54581.65 88888.00 2015-11-18 05:10:05.500 322 12490.38 123.60 54581.68 88888.00 2015-11-18 05:10:05.625 322 12490.40 123.58 54581.68 88888.00 2015-11-18 05:10:05.750 322 12490.40 123.55 54581.68 88888.00 2015-11-18 05:10:05.875 322 12490.35 123.58 54581.68 88888.00 2015-11-18 05:10:06.000 322 12490.30 123.55 54581.68 88888.00 2015-11-18 05:10:06.125 322 12490.23 123.58 54581.68 88888.00 2015-11-18 05:10:06.250 322 12490.23 123.53 54581.65 88888.00 2015-11-18 05:10:06.375 322 12490.27 123.58 54581.68 88888.00 2015-11-18 05:10:06.500 322 12490.30 123.60 54581.68 88888.00 2015-11-18 05:10:06.625 322 12490.25 123.60 54581.70 88888.00 2015-11-18 05:10:06.750 322 12490.25 123.58 54581.68 88888.00 2015-11-18 05:10:06.875 322 12490.30 123.55 54581.68 88888.00 2015-11-18 05:10:07.000 322 12490.33 123.58 54581.68 88888.00 2015-11-18 05:10:07.125 322 12490.33 123.58 54581.70 88888.00 2015-11-18 05:10:07.250 322 12490.27 123.58 54581.70 88888.00 2015-11-18 05:10:07.375 322 12490.33 123.58 54581.70 88888.00 2015-11-18 05:10:07.500 322 12490.23 123.55 54581.70 88888.00 2015-11-18 05:10:07.625 322 12490.15 123.53 54581.70 88888.00 2015-11-18 05:10:07.750 322 12490.20 123.53 54581.68 88888.00 2015-11-18 05:10:07.875 322 12490.27 123.53 54581.68 88888.00 2015-11-18 05:10:08.000 322 12490.25 123.50 54581.70 88888.00 2015-11-18 05:10:08.125 322 12490.25 123.53 54581.70 88888.00 2015-11-18 05:10:08.250 322 12490.23 123.53 54581.72 88888.00 2015-11-18 05:10:08.375 322 12490.30 123.53 54581.70 88888.00 2015-11-18 05:10:08.500 322 12490.27 123.53 54581.70 88888.00 2015-11-18 05:10:08.625 322 12490.25 123.53 54581.70 88888.00 2015-11-18 05:10:08.750 322 12490.27 123.53 54581.72 88888.00 2015-11-18 05:10:08.875 322 12490.23 123.50 54581.70 88888.00 2015-11-18 05:10:09.000 322 12490.20 123.53 54581.70 88888.00 2015-11-18 05:10:09.125 322 12490.10 123.50 54581.70 88888.00 2015-11-18 05:10:09.250 322 12490.08 123.47 54581.72 88888.00 2015-11-18 05:10:09.375 322 12490.17 123.50 54581.72 88888.00 2015-11-18 05:10:09.500 322 12490.25 123.50 54581.72 88888.00 2015-11-18 05:10:09.625 322 12490.25 123.50 54581.72 88888.00 2015-11-18 05:10:09.750 322 12490.20 123.47 54581.70 88888.00 2015-11-18 05:10:09.875 322 12490.12 123.50 54581.72 88888.00 2015-11-18 05:10:10.000 322 12490.08 123.47 54581.70 88888.00 2015-11-18 05:10:10.125 322 12490.12 123.45 54581.72 88888.00 2015-11-18 05:10:10.250 322 12490.15 123.45 54581.78 88888.00 2015-11-18 05:10:10.375 322 12490.15 123.47 54581.78 88888.00 2015-11-18 05:10:10.500 322 12490.12 123.50 54581.75 88888.00 2015-11-18 05:10:10.625 322 12490.23 123.47 54581.78 88888.00 2015-11-18 05:10:10.750 322 12490.23 123.47 54581.78 88888.00 2015-11-18 05:10:10.875 322 12490.12 123.50 54581.78 88888.00 2015-11-18 05:10:11.000 322 12490.15 123.47 54581.78 88888.00 2015-11-18 05:10:11.125 322 12490.10 123.45 54581.75 88888.00 2015-11-18 05:10:11.250 322 12490.05 123.40 54581.75 88888.00 2015-11-18 05:10:11.375 322 12490.15 123.40 54581.78 88888.00 2015-11-18 05:10:11.500 322 12490.15 123.45 54581.78 88888.00 2015-11-18 05:10:11.625 322 12490.10 123.45 54581.75 88888.00 2015-11-18 05:10:11.750 322 12490.05 123.42 54581.78 88888.00 2015-11-18 05:10:11.875 322 12490.02 123.42 54581.80 88888.00 2015-11-18 05:10:12.000 322 12490.05 123.42 54581.80 88888.00 2015-11-18 05:10:12.125 322 12490.00 123.38 54581.80 88888.00 2015-11-18 05:10:12.250 322 12489.92 123.40 54581.80 88888.00 2015-11-18 05:10:12.375 322 12489.98 123.40 54581.80 88888.00 2015-11-18 05:10:12.500 322 12490.00 123.45 54581.82 88888.00 2015-11-18 05:10:12.625 322 12490.05 123.45 54581.80 88888.00 2015-11-18 05:10:12.750 322 12490.08 123.42 54581.82 88888.00 2015-11-18 05:10:12.875 322 12490.08 123.42 54581.82 88888.00 2015-11-18 05:10:13.000 322 12490.05 123.38 54581.82 88888.00 2015-11-18 05:10:13.125 322 12490.00 123.38 54581.80 88888.00 2015-11-18 05:10:13.250 322 12489.95 123.40 54581.85 88888.00 2015-11-18 05:10:13.375 322 12490.00 123.45 54581.85 88888.00 2015-11-18 05:10:13.500 322 12490.02 123.47 54581.88 88888.00 2015-11-18 05:10:13.625 322 12490.00 123.45 54581.88 88888.00 2015-11-18 05:10:13.750 322 12489.95 123.45 54581.88 88888.00 2015-11-18 05:10:13.875 322 12490.00 123.45 54581.88 88888.00 2015-11-18 05:10:14.000 322 12490.02 123.40 54581.85 88888.00 2015-11-18 05:10:14.125 322 12489.98 123.40 54581.88 88888.00 2015-11-18 05:10:14.250 322 12489.90 123.42 54581.88 88888.00 2015-11-18 05:10:14.375 322 12489.90 123.42 54581.88 88888.00 2015-11-18 05:10:14.500 322 12489.83 123.42 54581.85 88888.00 2015-11-18 05:10:14.625 322 12489.88 123.40 54581.88 88888.00 2015-11-18 05:10:14.750 322 12489.90 123.40 54581.85 88888.00 2015-11-18 05:10:14.875 322 12490.00 123.42 54581.88 88888.00 2015-11-18 05:10:15.000 322 12490.02 123.42 54581.90 88888.00 2015-11-18 05:10:15.125 322 12489.90 123.40 54581.88 88888.00 2015-11-18 05:10:15.250 322 12489.88 123.40 54581.88 88888.00 2015-11-18 05:10:15.375 322 12489.92 123.40 54581.88 88888.00 2015-11-18 05:10:15.500 322 12489.90 123.40 54581.88 88888.00 2015-11-18 05:10:15.625 322 12489.85 123.40 54581.88 88888.00 2015-11-18 05:10:15.750 322 12489.85 123.38 54581.88 88888.00 2015-11-18 05:10:15.875 322 12489.90 123.38 54581.88 88888.00 2015-11-18 05:10:16.000 322 12489.90 123.33 54581.85 88888.00 2015-11-18 05:10:16.125 322 12489.85 123.33 54581.90 88888.00 2015-11-18 05:10:16.250 322 12489.80 123.35 54581.90 88888.00 2015-11-18 05:10:16.375 322 12489.88 123.38 54581.90 88888.00 2015-11-18 05:10:16.500 322 12489.85 123.38 54581.90 88888.00 2015-11-18 05:10:16.625 322 12489.75 123.35 54581.88 88888.00 2015-11-18 05:10:16.750 322 12489.73 123.35 54581.88 88888.00 2015-11-18 05:10:16.875 322 12489.75 123.33 54581.93 88888.00 2015-11-18 05:10:17.000 322 12489.77 123.33 54581.90 88888.00 2015-11-18 05:10:17.125 322 12489.77 123.35 54581.93 88888.00 2015-11-18 05:10:17.250 322 12489.77 123.35 54581.93 88888.00 2015-11-18 05:10:17.375 322 12489.77 123.33 54581.95 88888.00 2015-11-18 05:10:17.500 322 12489.75 123.30 54581.95 88888.00 2015-11-18 05:10:17.625 322 12489.73 123.33 54581.95 88888.00 2015-11-18 05:10:17.750 322 12489.70 123.35 54581.97 88888.00 2015-11-18 05:10:17.875 322 12489.67 123.35 54581.97 88888.00 2015-11-18 05:10:18.000 322 12489.70 123.38 54581.95 88888.00 2015-11-18 05:10:18.125 322 12489.73 123.33 54581.95 88888.00 2015-11-18 05:10:18.250 322 12489.65 123.30 54582.00 88888.00 2015-11-18 05:10:18.375 322 12489.65 123.30 54581.97 88888.00 2015-11-18 05:10:18.500 322 12489.67 123.30 54581.97 88888.00 2015-11-18 05:10:18.625 322 12489.75 123.33 54581.97 88888.00 2015-11-18 05:10:18.750 322 12489.77 123.35 54581.97 88888.00 2015-11-18 05:10:18.875 322 12489.75 123.33 54581.95 88888.00 2015-11-18 05:10:19.000 322 12489.62 123.30 54581.95 88888.00 2015-11-18 05:10:19.125 322 12489.58 123.30 54581.95 88888.00 2015-11-18 05:10:19.250 322 12489.58 123.28 54581.95 88888.00 2015-11-18 05:10:19.375 322 12489.58 123.30 54581.95 88888.00 2015-11-18 05:10:19.500 322 12489.60 123.30 54581.95 88888.00 2015-11-18 05:10:19.625 322 12489.58 123.33 54581.95 88888.00 2015-11-18 05:10:19.750 322 12489.50 123.38 54581.97 88888.00 2015-11-18 05:10:19.875 322 12489.50 123.40 54581.95 88888.00 2015-11-18 05:10:20.000 322 12489.58 123.38 54581.97 88888.00 2015-11-18 05:10:20.125 322 12489.58 123.33 54582.00 88888.00 2015-11-18 05:10:20.250 322 12489.52 123.30 54581.97 88888.00 2015-11-18 05:10:20.375 322 12489.55 123.28 54581.97 88888.00 2015-11-18 05:10:20.500 322 12489.50 123.28 54582.00 88888.00 2015-11-18 05:10:20.625 322 12489.50 123.33 54582.00 88888.00 2015-11-18 05:10:20.750 322 12489.58 123.30 54582.00 88888.00 2015-11-18 05:10:20.875 322 12489.60 123.25 54582.00 88888.00 2015-11-18 05:10:21.000 322 12489.52 123.25 54582.00 88888.00 2015-11-18 05:10:21.125 322 12489.48 123.28 54582.00 88888.00 2015-11-18 05:10:21.250 322 12489.48 123.28 54582.00 88888.00 2015-11-18 05:10:21.375 322 12489.52 123.28 54581.97 88888.00 2015-11-18 05:10:21.500 322 12489.50 123.30 54581.97 88888.00 2015-11-18 05:10:21.625 322 12489.50 123.28 54582.00 88888.00 2015-11-18 05:10:21.750 322 12489.45 123.25 54582.00 88888.00 2015-11-18 05:10:21.875 322 12489.38 123.22 54582.00 88888.00 2015-11-18 05:10:22.000 322 12489.35 123.22 54582.00 88888.00 2015-11-18 05:10:22.125 322 12489.40 123.22 54582.00 88888.00 2015-11-18 05:10:22.250 322 12489.40 123.20 54582.03 88888.00 2015-11-18 05:10:22.375 322 12489.42 123.22 54582.03 88888.00 2015-11-18 05:10:22.500 322 12489.40 123.20 54582.05 88888.00 2015-11-18 05:10:22.625 322 12489.40 123.20 54582.05 88888.00 2015-11-18 05:10:22.750 322 12489.38 123.20 54582.05 88888.00 2015-11-18 05:10:22.875 322 12489.38 123.17 54582.03 88888.00 2015-11-18 05:10:23.000 322 12489.38 123.20 54582.03 88888.00 2015-11-18 05:10:23.125 322 12489.35 123.17 54582.05 88888.00 2015-11-18 05:10:23.250 322 12489.27 123.17 54582.05 88888.00 2015-11-18 05:10:23.375 322 12489.27 123.12 54582.07 88888.00 2015-11-18 05:10:23.500 322 12489.30 123.12 54582.07 88888.00 2015-11-18 05:10:23.625 322 12489.27 123.17 54582.05 88888.00 2015-11-18 05:10:23.750 322 12489.30 123.15 54582.07 88888.00 2015-11-18 05:10:23.875 322 12489.33 123.12 54582.05 88888.00 2015-11-18 05:10:24.000 322 12489.30 123.10 54582.05 88888.00 2015-11-18 05:10:24.125 322 12489.25 123.12 54582.03 88888.00 2015-11-18 05:10:24.250 322 12489.20 123.08 54582.05 88888.00 2015-11-18 05:10:24.375 322 12489.25 123.12 54582.05 88888.00 2015-11-18 05:10:24.500 322 12489.30 123.10 54582.05 88888.00 2015-11-18 05:10:24.625 322 12489.27 123.10 54582.10 88888.00 2015-11-18 05:10:24.750 322 12489.25 123.08 54582.05 88888.00 2015-11-18 05:10:24.875 322 12489.20 123.10 54582.05 88888.00 2015-11-18 05:10:25.000 322 12489.20 123.10 54582.05 88888.00 2015-11-18 05:10:25.125 322 12489.12 123.10 54582.07 88888.00 2015-11-18 05:10:25.250 322 12488.98 123.05 54582.05 88888.00 2015-11-18 05:10:25.375 322 12488.98 123.05 54582.10 88888.00 2015-11-18 05:10:25.500 322 12488.95 123.08 54582.12 88888.00 2015-11-18 05:10:25.625 322 12488.95 123.08 54582.07 88888.00 2015-11-18 05:10:25.750 322 12489.08 123.08 54582.07 88888.00 2015-11-18 05:10:25.875 322 12489.10 123.10 54582.10 88888.00 2015-11-18 05:10:26.000 322 12489.02 123.08 54582.10 88888.00 2015-11-18 05:10:26.125 322 12489.02 123.03 54582.12 88888.00 2015-11-18 05:10:26.250 322 12489.02 123.03 54582.10 88888.00 2015-11-18 05:10:26.375 322 12489.10 123.05 54582.10 88888.00 2015-11-18 05:10:26.500 322 12489.12 123.08 54582.12 88888.00 2015-11-18 05:10:26.625 322 12489.10 123.05 54582.10 88888.00 2015-11-18 05:10:26.750 322 12489.00 123.05 54582.12 88888.00 2015-11-18 05:10:26.875 322 12488.95 123.05 54582.15 88888.00 2015-11-18 05:10:27.000 322 12488.98 123.08 54582.12 88888.00 2015-11-18 05:10:27.125 322 12488.98 123.00 54582.12 88888.00 2015-11-18 05:10:27.250 322 12488.92 123.00 54582.10 88888.00 2015-11-18 05:10:27.375 322 12488.90 123.03 54582.07 88888.00 2015-11-18 05:10:27.500 322 12488.83 123.05 54582.12 88888.00 2015-11-18 05:10:27.625 322 12488.85 123.05 54582.12 88888.00 2015-11-18 05:10:27.750 322 12488.85 123.00 54582.15 88888.00 2015-11-18 05:10:27.875 322 12488.83 122.97 54582.15 88888.00 2015-11-18 05:10:28.000 322 12488.80 122.97 54582.12 88888.00 2015-11-18 05:10:28.125 322 12488.80 122.97 54582.15 88888.00 2015-11-18 05:10:28.250 322 12488.80 122.97 54582.18 88888.00 2015-11-18 05:10:28.375 322 12488.85 123.00 54582.18 88888.00 2015-11-18 05:10:28.500 322 12488.80 122.97 54582.20 88888.00 2015-11-18 05:10:28.625 322 12488.73 122.95 54582.18 88888.00 2015-11-18 05:10:28.750 322 12488.67 122.95 54582.18 88888.00 2015-11-18 05:10:28.875 322 12488.73 122.97 54582.18 88888.00 2015-11-18 05:10:29.000 322 12488.80 122.97 54582.15 88888.00 2015-11-18 05:10:29.125 322 12488.77 122.97 54582.15 88888.00 2015-11-18 05:10:29.250 322 12488.67 122.95 54582.20 88888.00 2015-11-18 05:10:29.375 322 12488.67 122.97 54582.20 88888.00 2015-11-18 05:10:29.500 322 12488.70 122.97 54582.18 88888.00 2015-11-18 05:10:29.625 322 12488.73 123.00 54582.22 88888.00 2015-11-18 05:10:29.750 322 12488.73 122.97 54582.22 88888.00 2015-11-18 05:10:29.875 322 12488.62 122.97 54582.20 88888.00 2015-11-18 05:10:30.000 322 12488.65 122.95 54582.22 88888.00 2015-11-18 05:10:30.125 322 12488.67 122.95 54582.25 88888.00 2015-11-18 05:10:30.250 322 12488.67 122.95 54582.25 88888.00 2015-11-18 05:10:30.375 322 12488.70 122.95 54582.25 88888.00 2015-11-18 05:10:30.500 322 12488.67 122.95 54582.25 88888.00 2015-11-18 05:10:30.625 322 12488.65 122.92 54582.25 88888.00 2015-11-18 05:10:30.750 322 12488.62 122.95 54582.28 88888.00 2015-11-18 05:10:30.875 322 12488.60 122.97 54582.22 88888.00 2015-11-18 05:10:31.000 322 12488.65 122.95 54582.20 88888.00 2015-11-18 05:10:31.125 322 12488.65 122.92 54582.22 88888.00 2015-11-18 05:10:31.250 322 12488.60 122.92 54582.25 88888.00 2015-11-18 05:10:31.375 322 12488.55 122.92 54582.25 88888.00 2015-11-18 05:10:31.500 322 12488.50 122.92 54582.28 88888.00 2015-11-18 05:10:31.625 322 12488.52 122.95 54582.28 88888.00 2015-11-18 05:10:31.750 322 12488.50 122.95 54582.28 88888.00 2015-11-18 05:10:31.875 322 12488.48 122.95 54582.25 88888.00 2015-11-18 05:10:32.000 322 12488.50 122.97 54582.28 88888.00 2015-11-18 05:10:32.125 322 12488.48 122.97 54582.30 88888.00 2015-11-18 05:10:32.250 322 12488.40 122.92 54582.28 88888.00 2015-11-18 05:10:32.375 322 12488.38 122.97 54582.25 88888.00 2015-11-18 05:10:32.500 322 12488.40 122.95 54582.28 88888.00 2015-11-18 05:10:32.625 322 12488.48 122.95 54582.28 88888.00 2015-11-18 05:10:32.750 322 12488.52 122.95 54582.30 88888.00 2015-11-18 05:10:32.875 322 12488.48 122.95 54582.30 88888.00 2015-11-18 05:10:33.000 322 12488.42 122.92 54582.25 88888.00 2015-11-18 05:10:33.125 322 12488.45 122.92 54582.28 88888.00 2015-11-18 05:10:33.250 322 12488.50 122.95 54582.30 88888.00 2015-11-18 05:10:33.375 322 12488.48 122.95 54582.30 88888.00 2015-11-18 05:10:33.500 322 12488.42 122.90 54582.32 88888.00 2015-11-18 05:10:33.625 322 12488.40 122.90 54582.32 88888.00 2015-11-18 05:10:33.750 322 12488.30 122.95 54582.32 88888.00 2015-11-18 05:10:33.875 322 12488.25 122.95 54582.35 88888.00 2015-11-18 05:10:34.000 322 12488.25 122.92 54582.32 88888.00 2015-11-18 05:10:34.125 322 12488.33 122.95 54582.32 88888.00 2015-11-18 05:10:34.250 322 12488.38 122.92 54582.32 88888.00 2015-11-18 05:10:34.375 322 12488.40 122.95 54582.35 88888.00 2015-11-18 05:10:34.500 322 12488.27 122.95 54582.35 88888.00 2015-11-18 05:10:34.625 322 12488.20 122.95 54582.38 88888.00 2015-11-18 05:10:34.750 322 12488.17 122.92 54582.38 88888.00 2015-11-18 05:10:34.875 322 12488.15 122.92 54582.35 88888.00 2015-11-18 05:10:35.000 322 12488.20 122.90 54582.35 88888.00 2015-11-18 05:10:35.125 322 12488.20 122.90 54582.38 88888.00 2015-11-18 05:10:35.250 322 12488.10 122.95 54582.35 88888.00 2015-11-18 05:10:35.375 322 12488.12 122.95 54582.35 88888.00 2015-11-18 05:10:35.500 322 12488.10 122.95 54582.38 88888.00 2015-11-18 05:10:35.625 322 12488.10 122.95 54582.38 88888.00 2015-11-18 05:10:35.750 322 12488.05 122.97 54582.38 88888.00 2015-11-18 05:10:35.875 322 12488.05 122.95 54582.35 88888.00 2015-11-18 05:10:36.000 322 12488.08 122.90 54582.35 88888.00 2015-11-18 05:10:36.125 322 12488.05 122.90 54582.35 88888.00 2015-11-18 05:10:36.250 322 12488.02 122.92 54582.38 88888.00 2015-11-18 05:10:36.375 322 12488.02 123.00 54582.40 88888.00 2015-11-18 05:10:36.500 322 12488.02 123.00 54582.38 88888.00 2015-11-18 05:10:36.625 322 12487.95 122.97 54582.38 88888.00 2015-11-18 05:10:36.750 322 12487.92 122.92 54582.38 88888.00 2015-11-18 05:10:36.875 322 12487.98 122.90 54582.40 88888.00 2015-11-18 05:10:37.000 322 12488.00 122.92 54582.40 88888.00 2015-11-18 05:10:37.125 322 12488.00 122.95 54582.40 88888.00 2015-11-18 05:10:37.250 322 12487.95 122.97 54582.40 88888.00 2015-11-18 05:10:37.375 322 12487.92 122.97 54582.40 88888.00 2015-11-18 05:10:37.500 322 12487.88 122.95 54582.38 88888.00 2015-11-18 05:10:37.625 322 12487.83 122.90 54582.40 88888.00 2015-11-18 05:10:37.750 322 12487.80 122.92 54582.40 88888.00 2015-11-18 05:10:37.875 322 12487.75 122.95 54582.43 88888.00 2015-11-18 05:10:38.000 322 12487.75 122.95 54582.43 88888.00 2015-11-18 05:10:38.125 322 12487.75 122.95 54582.43 88888.00 2015-11-18 05:10:38.250 322 12487.67 122.92 54582.43 88888.00 2015-11-18 05:10:38.375 322 12487.70 122.92 54582.43 88888.00 2015-11-18 05:10:38.500 322 12487.73 122.92 54582.43 88888.00 2015-11-18 05:10:38.625 322 12487.75 122.95 54582.45 88888.00 2015-11-18 05:10:38.750 322 12487.75 122.92 54582.43 88888.00 2015-11-18 05:10:38.875 322 12487.70 122.92 54582.43 88888.00 2015-11-18 05:10:39.000 322 12487.73 122.88 54582.43 88888.00 2015-11-18 05:10:39.125 322 12487.67 122.90 54582.43 88888.00 2015-11-18 05:10:39.250 322 12487.58 122.92 54582.45 88888.00 2015-11-18 05:10:39.375 322 12487.52 122.92 54582.45 88888.00 2015-11-18 05:10:39.500 322 12487.55 122.90 54582.43 88888.00 2015-11-18 05:10:39.625 322 12487.60 122.92 54582.43 88888.00 2015-11-18 05:10:39.750 322 12487.58 122.92 54582.43 88888.00 2015-11-18 05:10:39.875 322 12487.55 122.92 54582.43 88888.00 2015-11-18 05:10:40.000 322 12487.52 122.92 54582.43 88888.00 2015-11-18 05:10:40.125 322 12487.55 122.95 54582.43 88888.00 2015-11-18 05:10:40.250 322 12487.58 122.95 54582.45 88888.00 2015-11-18 05:10:40.375 322 12487.62 122.95 54582.45 88888.00 2015-11-18 05:10:40.500 322 12487.58 122.95 54582.45 88888.00 2015-11-18 05:10:40.625 322 12487.55 122.92 54582.45 88888.00 2015-11-18 05:10:40.750 322 12487.50 122.90 54582.43 88888.00 2015-11-18 05:10:40.875 322 12487.42 122.90 54582.43 88888.00 2015-11-18 05:10:41.000 322 12487.45 122.92 54582.43 88888.00 2015-11-18 05:10:41.125 322 12487.52 122.90 54582.45 88888.00 2015-11-18 05:10:41.250 322 12487.48 122.88 54582.47 88888.00 2015-11-18 05:10:41.375 322 12487.48 122.90 54582.47 88888.00 2015-11-18 05:10:41.500 322 12487.35 122.90 54582.47 88888.00 2015-11-18 05:10:41.625 322 12487.40 122.90 54582.47 88888.00 2015-11-18 05:10:41.750 322 12487.42 122.90 54582.47 88888.00 2015-11-18 05:10:41.875 322 12487.33 122.85 54582.45 88888.00 2015-11-18 05:10:42.000 322 12487.38 122.88 54582.45 88888.00 2015-11-18 05:10:42.125 322 12487.38 122.92 54582.45 88888.00 2015-11-18 05:10:42.250 322 12487.35 122.92 54582.47 88888.00 2015-11-18 05:10:42.375 322 12487.35 122.90 54582.47 88888.00 2015-11-18 05:10:42.500 322 12487.35 122.90 54582.47 88888.00 2015-11-18 05:10:42.625 322 12487.38 122.88 54582.47 88888.00 2015-11-18 05:10:42.750 322 12487.35 122.88 54582.45 88888.00 2015-11-18 05:10:42.875 322 12487.27 122.88 54582.45 88888.00 2015-11-18 05:10:43.000 322 12487.23 122.92 54582.47 88888.00 2015-11-18 05:10:43.125 322 12487.17 122.92 54582.47 88888.00 2015-11-18 05:10:43.250 322 12487.20 122.88 54582.47 88888.00 2015-11-18 05:10:43.375 322 12487.27 122.92 54582.50 88888.00 2015-11-18 05:10:43.500 322 12487.25 122.92 54582.50 88888.00 2015-11-18 05:10:43.625 322 12487.27 122.90 54582.50 88888.00 2015-11-18 05:10:43.750 322 12487.25 122.90 54582.53 88888.00 2015-11-18 05:10:43.875 322 12487.15 122.88 54582.53 88888.00 2015-11-18 05:10:44.000 322 12487.10 122.90 54582.50 88888.00 2015-11-18 05:10:44.125 322 12487.10 122.92 54582.50 88888.00 2015-11-18 05:10:44.250 322 12487.12 122.92 54582.50 88888.00 2015-11-18 05:10:44.375 322 12487.23 122.95 54582.50 88888.00 2015-11-18 05:10:44.500 322 12487.15 122.95 54582.50 88888.00 2015-11-18 05:10:44.625 322 12487.10 122.92 54582.50 88888.00 2015-11-18 05:10:44.750 322 12487.15 122.92 54582.53 88888.00 2015-11-18 05:10:44.875 322 12487.12 122.92 54582.53 88888.00 2015-11-18 05:10:45.000 322 12487.08 122.95 54582.53 88888.00 2015-11-18 05:10:45.125 322 12487.10 122.95 54582.55 88888.00 2015-11-18 05:10:45.250 322 12487.05 122.92 54582.55 88888.00 2015-11-18 05:10:45.375 322 12487.10 122.92 54582.53 88888.00 2015-11-18 05:10:45.500 322 12487.05 122.95 54582.50 88888.00 2015-11-18 05:10:45.625 322 12487.02 122.95 54582.53 88888.00 2015-11-18 05:10:45.750 322 12487.02 122.95 54582.55 88888.00 2015-11-18 05:10:45.875 322 12487.02 123.00 54582.55 88888.00 2015-11-18 05:10:46.000 322 12486.98 123.03 54582.55 88888.00 2015-11-18 05:10:46.125 322 12487.00 123.05 54582.60 88888.00 2015-11-18 05:10:46.250 322 12486.92 123.03 54582.60 88888.00 2015-11-18 05:10:46.375 322 12486.90 123.00 54582.55 88888.00 2015-11-18 05:10:46.500 322 12486.92 123.03 54582.57 88888.00 2015-11-18 05:10:46.625 322 12486.98 123.03 54582.60 88888.00 2015-11-18 05:10:46.750 322 12486.95 123.00 54582.60 88888.00 2015-11-18 05:10:46.875 322 12486.88 123.03 54582.57 88888.00 2015-11-18 05:10:47.000 322 12486.80 123.00 54582.55 88888.00 2015-11-18 05:10:47.125 322 12486.83 123.00 54582.55 88888.00 2015-11-18 05:10:47.250 322 12486.85 123.00 54582.57 88888.00 2015-11-18 05:10:47.375 322 12486.88 123.00 54582.57 88888.00 2015-11-18 05:10:47.500 322 12486.88 123.03 54582.55 88888.00 2015-11-18 05:10:47.625 322 12486.85 123.03 54582.57 88888.00 2015-11-18 05:10:47.750 322 12486.80 123.05 54582.57 88888.00 2015-11-18 05:10:47.875 322 12486.83 123.05 54582.57 88888.00 2015-11-18 05:10:48.000 322 12486.85 123.05 54582.57 88888.00 2015-11-18 05:10:48.125 322 12486.88 123.10 54582.57 88888.00 2015-11-18 05:10:48.250 322 12486.80 123.10 54582.55 88888.00 2015-11-18 05:10:48.375 322 12486.83 123.08 54582.53 88888.00 2015-11-18 05:10:48.500 322 12486.77 123.08 54582.55 88888.00 2015-11-18 05:10:48.625 322 12486.80 123.10 54582.55 88888.00 2015-11-18 05:10:48.750 322 12486.73 123.10 54582.57 88888.00 2015-11-18 05:10:48.875 322 12486.67 123.10 54582.60 88888.00 2015-11-18 05:10:49.000 322 12486.70 123.12 54582.55 88888.00 2015-11-18 05:10:49.125 322 12486.67 123.12 54582.55 88888.00 2015-11-18 05:10:49.250 322 12486.70 123.12 54582.57 88888.00 2015-11-18 05:10:49.375 322 12486.75 123.15 54582.57 88888.00 2015-11-18 05:10:49.500 322 12486.70 123.15 54582.55 88888.00 2015-11-18 05:10:49.625 322 12486.60 123.15 54582.57 88888.00 2015-11-18 05:10:49.750 322 12486.65 123.15 54582.53 88888.00 2015-11-18 05:10:49.875 322 12486.67 123.12 54582.53 88888.00 2015-11-18 05:10:50.000 322 12486.70 123.15 54582.53 88888.00 2015-11-18 05:10:50.125 322 12486.67 123.17 54582.55 88888.00 2015-11-18 05:10:50.250 322 12486.60 123.15 54582.55 88888.00 2015-11-18 05:10:50.375 322 12486.62 123.17 54582.57 88888.00 2015-11-18 05:10:50.500 322 12486.65 123.17 54582.57 88888.00 2015-11-18 05:10:50.625 322 12486.65 123.17 54582.55 88888.00 2015-11-18 05:10:50.750 322 12486.62 123.17 54582.53 88888.00 2015-11-18 05:10:50.875 322 12486.70 123.20 54582.53 88888.00 2015-11-18 05:10:51.000 322 12486.70 123.20 54582.55 88888.00 2015-11-18 05:10:51.125 322 12486.60 123.20 54582.55 88888.00 2015-11-18 05:10:51.250 322 12486.55 123.20 54582.55 88888.00 2015-11-18 05:10:51.375 322 12486.62 123.22 54582.55 88888.00 2015-11-18 05:10:51.500 322 12486.60 123.22 54582.57 88888.00 2015-11-18 05:10:51.625 322 12486.58 123.25 54582.57 88888.00 2015-11-18 05:10:51.750 322 12486.58 123.28 54582.55 88888.00 2015-11-18 05:10:51.875 322 12486.52 123.28 54582.57 88888.00 2015-11-18 05:10:52.000 322 12486.48 123.28 54582.55 88888.00 2015-11-18 05:10:52.125 322 12486.50 123.30 54582.55 88888.00 2015-11-18 05:10:52.250 322 12486.40 123.28 54582.55 88888.00 2015-11-18 05:10:52.375 322 12486.45 123.28 54582.57 88888.00 2015-11-18 05:10:52.500 322 12486.45 123.30 54582.57 88888.00 2015-11-18 05:10:52.625 322 12486.48 123.30 54582.57 88888.00 2015-11-18 05:10:52.750 322 12486.50 123.30 54582.55 88888.00 2015-11-18 05:10:52.875 322 12486.45 123.30 54582.55 88888.00 2015-11-18 05:10:53.000 322 12486.45 123.28 54582.55 88888.00 2015-11-18 05:10:53.125 322 12486.45 123.30 54582.53 88888.00 2015-11-18 05:10:53.250 322 12486.45 123.33 54582.53 88888.00 2015-11-18 05:10:53.375 322 12486.45 123.30 54582.53 88888.00 2015-11-18 05:10:53.500 322 12486.42 123.30 54582.55 88888.00 2015-11-18 05:10:53.625 322 12486.40 123.33 54582.55 88888.00 2015-11-18 05:10:53.750 322 12486.38 123.35 54582.55 88888.00 2015-11-18 05:10:53.875 322 12486.33 123.35 54582.57 88888.00 2015-11-18 05:10:54.000 322 12486.33 123.38 54582.57 88888.00 2015-11-18 05:10:54.125 322 12486.30 123.40 54582.57 88888.00 2015-11-18 05:10:54.250 322 12486.33 123.38 54582.57 88888.00 2015-11-18 05:10:54.375 322 12486.40 123.40 54582.55 88888.00 2015-11-18 05:10:54.500 322 12486.45 123.42 54582.57 88888.00 2015-11-18 05:10:54.625 322 12486.45 123.40 54582.57 88888.00 2015-11-18 05:10:54.750 322 12486.45 123.42 54582.57 88888.00 2015-11-18 05:10:54.875 322 12486.45 123.45 54582.57 88888.00 2015-11-18 05:10:55.000 322 12486.38 123.47 54582.55 88888.00 2015-11-18 05:10:55.125 322 12486.33 123.45 54582.57 88888.00 2015-11-18 05:10:55.250 322 12486.38 123.45 54582.57 88888.00 2015-11-18 05:10:55.375 322 12486.38 123.47 54582.55 88888.00 2015-11-18 05:10:55.500 322 12486.33 123.45 54582.55 88888.00 2015-11-18 05:10:55.625 322 12486.33 123.42 54582.55 88888.00 2015-11-18 05:10:55.750 322 12486.30 123.42 54582.55 88888.00 2015-11-18 05:10:55.875 322 12486.35 123.47 54582.57 88888.00 2015-11-18 05:10:56.000 322 12486.33 123.50 54582.57 88888.00 2015-11-18 05:10:56.125 322 12486.35 123.50 54582.55 88888.00 2015-11-18 05:10:56.250 322 12486.23 123.50 54582.57 88888.00 2015-11-18 05:10:56.375 322 12486.33 123.53 54582.55 88888.00 2015-11-18 05:10:56.500 322 12486.38 123.55 54582.55 88888.00 2015-11-18 05:10:56.625 322 12486.33 123.53 54582.55 88888.00 2015-11-18 05:10:56.750 322 12486.30 123.53 54582.57 88888.00 2015-11-18 05:10:56.875 322 12486.40 123.55 54582.55 88888.00 2015-11-18 05:10:57.000 322 12486.38 123.53 54582.55 88888.00 2015-11-18 05:10:57.125 322 12486.27 123.50 54582.57 88888.00 2015-11-18 05:10:57.250 322 12486.25 123.50 54582.57 88888.00 2015-11-18 05:10:57.375 322 12486.20 123.55 54582.55 88888.00 2015-11-18 05:10:57.500 322 12486.20 123.58 54582.57 88888.00 2015-11-18 05:10:57.625 322 12486.27 123.58 54582.55 88888.00 2015-11-18 05:10:57.750 322 12486.27 123.58 54582.55 88888.00 2015-11-18 05:10:57.875 322 12486.33 123.60 54582.53 88888.00 2015-11-18 05:10:58.000 322 12486.35 123.62 54582.55 88888.00 2015-11-18 05:10:58.125 322 12486.30 123.60 54582.57 88888.00 2015-11-18 05:10:58.250 322 12486.30 123.58 54582.55 88888.00 2015-11-18 05:10:58.375 322 12486.30 123.58 54582.55 88888.00 2015-11-18 05:10:58.500 322 12486.33 123.62 54582.55 88888.00 2015-11-18 05:10:58.625 322 12486.27 123.62 54582.55 88888.00 2015-11-18 05:10:58.750 322 12486.25 123.60 54582.57 88888.00 2015-11-18 05:10:58.875 322 12486.20 123.60 54582.57 88888.00 2015-11-18 05:10:59.000 322 12486.17 123.62 54582.55 88888.00 2015-11-18 05:10:59.125 322 12486.20 123.62 54582.53 88888.00 2015-11-18 05:10:59.250 322 12486.25 123.62 54582.53 88888.00 2015-11-18 05:10:59.375 322 12486.27 123.62 54582.53 88888.00 2015-11-18 05:10:59.500 322 12486.30 123.62 54582.53 88888.00 2015-11-18 05:10:59.625 322 12486.35 123.62 54582.53 88888.00 2015-11-18 05:10:59.750 322 12486.30 123.65 54582.53 88888.00 2015-11-18 05:10:59.875 322 12486.25 123.62 54582.53 88888.00 2015-11-18 05:11:00.000 322 12486.38 123.62 54582.53 88888.00 2015-11-18 05:11:00.125 322 12486.35 123.65 54582.55 88888.00 2015-11-18 05:11:00.250 322 12486.33 123.62 54582.57 88888.00 2015-11-18 05:11:00.375 322 12486.35 123.67 54582.57 88888.00 2015-11-18 05:11:00.500 322 12486.33 123.72 54582.55 88888.00 2015-11-18 05:11:00.625 322 12486.30 123.72 54582.55 88888.00 2015-11-18 05:11:00.750 322 12486.30 123.72 54582.53 88888.00 2015-11-18 05:11:00.875 322 12486.27 123.70 54582.55 88888.00 2015-11-18 05:11:01.000 322 12486.23 123.72 54582.55 88888.00 2015-11-18 05:11:01.125 322 12486.17 123.75 54582.57 88888.00 2015-11-18 05:11:01.250 322 12486.12 123.72 54582.55 88888.00 2015-11-18 05:11:01.375 322 12486.15 123.75 54582.55 88888.00 2015-11-18 05:11:01.500 322 12486.20 123.72 54582.55 88888.00 2015-11-18 05:11:01.625 322 12486.20 123.75 54582.55 88888.00 2015-11-18 05:11:01.750 322 12486.15 123.80 54582.55 88888.00 2015-11-18 05:11:01.875 322 12486.15 123.80 54582.57 88888.00 2015-11-18 05:11:02.000 322 12486.17 123.72 54582.53 88888.00 2015-11-18 05:11:02.125 322 12486.15 123.67 54582.55 88888.00 2015-11-18 05:11:02.250 322 12486.12 123.70 54582.53 88888.00 2015-11-18 05:11:02.375 322 12486.20 123.75 54582.55 88888.00 2015-11-18 05:11:02.500 322 12486.25 123.75 54582.53 88888.00 2015-11-18 05:11:02.625 322 12486.17 123.75 54582.53 88888.00 2015-11-18 05:11:02.750 322 12486.15 123.78 54582.50 88888.00 2015-11-18 05:11:02.875 322 12486.15 123.78 54582.53 88888.00 2015-11-18 05:11:03.000 322 12486.17 123.78 54582.53 88888.00 2015-11-18 05:11:03.125 322 12486.20 123.78 54582.53 88888.00 2015-11-18 05:11:03.250 322 12486.15 123.78 54582.53 88888.00 2015-11-18 05:11:03.375 322 12486.12 123.75 54582.55 88888.00 2015-11-18 05:11:03.500 322 12486.12 123.78 54582.55 88888.00 2015-11-18 05:11:03.625 322 12486.05 123.80 54582.50 88888.00 2015-11-18 05:11:03.750 322 12486.08 123.80 54582.50 88888.00 2015-11-18 05:11:03.875 322 12486.05 123.78 54582.53 88888.00 2015-11-18 05:11:04.000 322 12486.05 123.80 54582.50 88888.00 2015-11-18 05:11:04.125 322 12486.10 123.83 54582.50 88888.00 2015-11-18 05:11:04.250 322 12486.10 123.80 54582.53 88888.00 2015-11-18 05:11:04.375 322 12486.05 123.83 54582.55 88888.00 2015-11-18 05:11:04.500 322 12486.02 123.80 54582.57 88888.00 2015-11-18 05:11:04.625 322 12486.02 123.80 54582.55 88888.00 2015-11-18 05:11:04.750 322 12486.02 123.83 54582.55 88888.00 2015-11-18 05:11:04.875 322 12486.05 123.83 54582.53 88888.00 2015-11-18 05:11:05.000 322 12486.12 123.83 54582.53 88888.00 2015-11-18 05:11:05.125 322 12486.10 123.85 54582.53 88888.00 2015-11-18 05:11:05.250 322 12486.00 123.83 54582.53 88888.00 2015-11-18 05:11:05.375 322 12485.98 123.85 54582.53 88888.00 2015-11-18 05:11:05.500 322 12485.98 123.85 54582.53 88888.00 2015-11-18 05:11:05.625 322 12486.00 123.83 54582.53 88888.00 2015-11-18 05:11:05.750 322 12486.00 123.83 54582.50 88888.00 2015-11-18 05:11:05.875 322 12486.02 123.85 54582.50 88888.00 2015-11-18 05:11:06.000 322 12486.05 123.85 54582.53 88888.00 2015-11-18 05:11:06.125 322 12486.02 123.88 54582.50 88888.00 2015-11-18 05:11:06.250 322 12485.98 123.85 54582.50 88888.00 2015-11-18 05:11:06.375 322 12485.98 123.83 54582.50 88888.00 2015-11-18 05:11:06.500 322 12485.95 123.88 54582.50 88888.00 2015-11-18 05:11:06.625 322 12485.98 123.88 54582.53 88888.00 2015-11-18 05:11:06.750 322 12486.00 123.88 54582.53 88888.00 2015-11-18 05:11:06.875 322 12486.02 123.88 54582.53 88888.00 2015-11-18 05:11:07.000 322 12486.02 123.88 54582.53 88888.00 2015-11-18 05:11:07.125 322 12486.00 123.88 54582.53 88888.00 2015-11-18 05:11:07.250 322 12486.05 123.85 54582.53 88888.00 2015-11-18 05:11:07.375 322 12486.08 123.88 54582.50 88888.00 2015-11-18 05:11:07.500 322 12486.00 123.88 54582.50 88888.00 2015-11-18 05:11:07.625 322 12486.00 123.90 54582.50 88888.00 2015-11-18 05:11:07.750 322 12486.00 123.90 54582.50 88888.00 2015-11-18 05:11:07.875 322 12486.05 123.90 54582.53 88888.00 2015-11-18 05:11:08.000 322 12486.00 123.90 54582.50 88888.00 2015-11-18 05:11:08.125 322 12486.00 123.92 54582.53 88888.00 2015-11-18 05:11:08.250 322 12486.00 123.90 54582.53 88888.00 2015-11-18 05:11:08.375 322 12486.00 123.92 54582.53 88888.00 2015-11-18 05:11:08.500 322 12485.95 123.92 54582.50 88888.00 2015-11-18 05:11:08.625 322 12485.95 123.92 54582.50 88888.00 2015-11-18 05:11:08.750 322 12485.90 123.92 54582.47 88888.00 2015-11-18 05:11:08.875 322 12485.95 123.88 54582.50 88888.00 2015-11-18 05:11:09.000 322 12485.98 123.88 54582.53 88888.00 2015-11-18 05:11:09.125 322 12486.00 123.90 54582.53 88888.00 2015-11-18 05:11:09.250 322 12486.05 123.92 54582.50 88888.00 2015-11-18 05:11:09.375 322 12486.08 123.92 54582.50 88888.00 2015-11-18 05:11:09.500 322 12486.02 123.95 54582.53 88888.00 2015-11-18 05:11:09.625 322 12486.02 123.95 54582.50 88888.00 2015-11-18 05:11:09.750 322 12486.02 123.95 54582.50 88888.00 2015-11-18 05:11:09.875 322 12486.05 123.92 54582.47 88888.00 2015-11-18 05:11:10.000 322 12486.05 123.90 54582.47 88888.00 2015-11-18 05:11:10.125 322 12485.98 123.90 54582.50 88888.00 2015-11-18 05:11:10.250 322 12485.92 123.90 54582.50 88888.00 2015-11-18 05:11:10.375 322 12486.00 123.92 54582.50 88888.00 2015-11-18 05:11:10.500 322 12486.02 123.95 54582.50 88888.00 2015-11-18 05:11:10.625 322 12486.00 123.92 54582.47 88888.00 2015-11-18 05:11:10.750 322 12485.92 123.95 54582.50 88888.00 2015-11-18 05:11:10.875 322 12485.90 123.95 54582.47 88888.00 2015-11-18 05:11:11.000 322 12485.90 123.95 54582.45 88888.00 2015-11-18 05:11:11.125 322 12485.92 123.92 54582.50 88888.00 2015-11-18 05:11:11.250 322 12485.90 123.92 54582.50 88888.00 2015-11-18 05:11:11.375 322 12485.88 123.95 54582.47 88888.00 2015-11-18 05:11:11.500 322 12485.90 123.95 54582.47 88888.00 2015-11-18 05:11:11.625 322 12485.92 123.97 54582.50 88888.00 2015-11-18 05:11:11.750 322 12485.95 123.95 54582.47 88888.00 2015-11-18 05:11:11.875 322 12486.00 123.97 54582.47 88888.00 2015-11-18 05:11:12.000 322 12486.00 123.97 54582.47 88888.00 2015-11-18 05:11:12.125 322 12485.92 123.97 54582.47 88888.00 2015-11-18 05:11:12.250 322 12485.88 123.95 54582.47 88888.00 2015-11-18 05:11:12.375 322 12485.92 123.97 54582.47 88888.00 2015-11-18 05:11:12.500 322 12485.95 123.95 54582.45 88888.00 2015-11-18 05:11:12.625 322 12486.02 123.97 54582.45 88888.00 2015-11-18 05:11:12.750 322 12486.00 124.00 54582.47 88888.00 2015-11-18 05:11:12.875 322 12485.95 123.97 54582.47 88888.00 2015-11-18 05:11:13.000 322 12485.92 123.97 54582.45 88888.00 2015-11-18 05:11:13.125 322 12485.98 123.95 54582.45 88888.00 2015-11-18 05:11:13.250 322 12485.92 123.95 54582.47 88888.00 2015-11-18 05:11:13.375 322 12485.90 123.95 54582.45 88888.00 2015-11-18 05:11:13.500 322 12485.90 123.97 54582.47 88888.00 2015-11-18 05:11:13.625 322 12485.92 123.97 54582.45 88888.00 2015-11-18 05:11:13.750 322 12485.90 123.95 54582.45 88888.00 2015-11-18 05:11:13.875 322 12485.85 123.95 54582.47 88888.00 2015-11-18 05:11:14.000 322 12485.85 124.00 54582.45 88888.00 2015-11-18 05:11:14.125 322 12485.90 124.03 54582.45 88888.00 2015-11-18 05:11:14.250 322 12485.90 124.00 54582.45 88888.00 2015-11-18 05:11:14.375 322 12485.90 123.97 54582.45 88888.00 2015-11-18 05:11:14.500 322 12485.83 123.95 54582.45 88888.00 2015-11-18 05:11:14.625 322 12485.88 123.95 54582.45 88888.00 2015-11-18 05:11:14.750 322 12485.92 123.95 54582.45 88888.00 2015-11-18 05:11:14.875 322 12485.92 123.97 54582.45 88888.00 2015-11-18 05:11:15.000 322 12485.92 124.00 54582.43 88888.00 2015-11-18 05:11:15.125 322 12485.90 124.00 54582.45 88888.00 2015-11-18 05:11:15.250 322 12485.83 124.00 54582.45 88888.00 2015-11-18 05:11:15.375 322 12485.83 124.03 54582.45 88888.00 2015-11-18 05:11:15.500 322 12485.83 124.00 54582.43 88888.00 2015-11-18 05:11:15.625 322 12485.80 124.03 54582.43 88888.00 2015-11-18 05:11:15.750 322 12485.77 124.00 54582.45 88888.00 2015-11-18 05:11:15.875 322 12485.77 124.00 54582.45 88888.00 2015-11-18 05:11:16.000 322 12485.77 124.00 54582.43 88888.00 2015-11-18 05:11:16.125 322 12485.80 124.05 54582.43 88888.00 2015-11-18 05:11:16.250 322 12485.75 124.03 54582.45 88888.00 2015-11-18 05:11:16.375 322 12485.80 124.05 54582.45 88888.00 2015-11-18 05:11:16.500 322 12485.80 124.05 54582.45 88888.00 2015-11-18 05:11:16.625 322 12485.77 124.05 54582.45 88888.00 2015-11-18 05:11:16.750 322 12485.80 124.05 54582.43 88888.00 2015-11-18 05:11:16.875 322 12485.83 124.03 54582.43 88888.00 2015-11-18 05:11:17.000 322 12485.85 124.03 54582.43 88888.00 2015-11-18 05:11:17.125 322 12485.88 124.05 54582.40 88888.00 2015-11-18 05:11:17.250 322 12485.88 124.08 54582.45 88888.00 2015-11-18 05:11:17.375 322 12485.77 124.05 54582.45 88888.00 2015-11-18 05:11:17.500 322 12485.73 124.05 54582.45 88888.00 2015-11-18 05:11:17.625 322 12485.77 124.05 54582.43 88888.00 2015-11-18 05:11:17.750 322 12485.85 124.08 54582.43 88888.00 2015-11-18 05:11:17.875 322 12485.88 124.05 54582.43 88888.00 2015-11-18 05:11:18.000 322 12485.85 124.05 54582.40 88888.00 2015-11-18 05:11:18.125 322 12485.83 124.08 54582.43 88888.00 2015-11-18 05:11:18.250 322 12485.83 124.08 54582.43 88888.00 2015-11-18 05:11:18.375 322 12485.88 124.08 54582.43 88888.00 2015-11-18 05:11:18.500 322 12485.88 124.05 54582.43 88888.00 2015-11-18 05:11:18.625 322 12485.80 124.05 54582.43 88888.00 2015-11-18 05:11:18.750 322 12485.70 124.05 54582.43 88888.00 2015-11-18 05:11:18.875 322 12485.70 124.08 54582.43 88888.00 2015-11-18 05:11:19.000 322 12485.75 124.10 54582.45 88888.00 2015-11-18 05:11:19.125 322 12485.75 124.15 54582.45 88888.00 2015-11-18 05:11:19.250 322 12485.70 124.12 54582.47 88888.00 2015-11-18 05:11:19.375 322 12485.73 124.15 54582.47 88888.00 2015-11-18 05:11:19.500 322 12485.75 124.17 54582.45 88888.00 2015-11-18 05:11:19.625 322 12485.75 124.12 54582.43 88888.00 2015-11-18 05:11:19.750 322 12485.75 124.17 54582.43 88888.00 2015-11-18 05:11:19.875 322 12485.75 124.15 54582.45 88888.00 2015-11-18 05:11:20.000 322 12485.77 124.15 54582.45 88888.00 2015-11-18 05:11:20.125 322 12485.75 124.17 54582.43 88888.00 2015-11-18 05:11:20.250 322 12485.73 124.20 54582.45 88888.00 2015-11-18 05:11:20.375 322 12485.77 124.22 54582.45 88888.00 2015-11-18 05:11:20.500 322 12485.70 124.20 54582.45 88888.00 2015-11-18 05:11:20.625 322 12485.73 124.17 54582.45 88888.00 2015-11-18 05:11:20.750 322 12485.75 124.17 54582.43 88888.00 2015-11-18 05:11:20.875 322 12485.73 124.22 54582.45 88888.00 2015-11-18 05:11:21.000 322 12485.67 124.22 54582.45 88888.00 2015-11-18 05:11:21.125 322 12485.73 124.22 54582.45 88888.00 2015-11-18 05:11:21.250 322 12485.75 124.20 54582.43 88888.00 2015-11-18 05:11:21.375 322 12485.80 124.22 54582.47 88888.00 2015-11-18 05:11:21.500 322 12485.80 124.22 54582.45 88888.00 2015-11-18 05:11:21.625 322 12485.77 124.20 54582.43 88888.00 2015-11-18 05:11:21.750 322 12485.75 124.17 54582.43 88888.00 2015-11-18 05:11:21.875 322 12485.70 124.22 54582.43 88888.00 2015-11-18 05:11:22.000 322 12485.65 124.22 54582.43 88888.00 2015-11-18 05:11:22.125 322 12485.62 124.28 54582.45 88888.00 2015-11-18 05:11:22.250 322 12485.58 124.25 54582.43 88888.00 2015-11-18 05:11:22.375 322 12485.62 124.25 54582.43 88888.00 2015-11-18 05:11:22.500 322 12485.65 124.28 54582.45 88888.00 2015-11-18 05:11:22.625 322 12485.70 124.28 54582.43 88888.00 2015-11-18 05:11:22.750 322 12485.70 124.25 54582.40 88888.00 2015-11-18 05:11:22.875 322 12485.65 124.22 54582.43 88888.00 2015-11-18 05:11:23.000 322 12485.65 124.25 54582.43 88888.00 2015-11-18 05:11:23.125 322 12485.62 124.28 54582.43 88888.00 2015-11-18 05:11:23.250 322 12485.60 124.28 54582.43 88888.00 2015-11-18 05:11:23.375 322 12485.60 124.30 54582.45 88888.00 2015-11-18 05:11:23.500 322 12485.58 124.28 54582.40 88888.00 2015-11-18 05:11:23.625 322 12485.62 124.28 54582.40 88888.00 2015-11-18 05:11:23.750 322 12485.65 124.30 54582.40 88888.00 2015-11-18 05:11:23.875 322 12485.65 124.30 54582.38 88888.00 2015-11-18 05:11:24.000 322 12485.65 124.30 54582.38 88888.00 2015-11-18 05:11:24.125 322 12485.67 124.33 54582.40 88888.00 2015-11-18 05:11:24.250 322 12485.65 124.30 54582.40 88888.00 2015-11-18 05:11:24.375 322 12485.67 124.33 54582.40 88888.00 2015-11-18 05:11:24.500 322 12485.62 124.35 54582.38 88888.00 2015-11-18 05:11:24.625 322 12485.62 124.35 54582.38 88888.00 2015-11-18 05:11:24.750 322 12485.62 124.38 54582.40 88888.00 2015-11-18 05:11:24.875 322 12485.62 124.38 54582.40 88888.00 2015-11-18 05:11:25.000 322 12485.65 124.35 54582.38 88888.00 2015-11-18 05:11:25.125 322 12485.65 124.35 54582.38 88888.00 2015-11-18 05:11:25.250 322 12485.62 124.33 54582.38 88888.00 2015-11-18 05:11:25.375 322 12485.60 124.35 54582.38 88888.00 2015-11-18 05:11:25.500 322 12485.62 124.38 54582.40 88888.00 2015-11-18 05:11:25.625 322 12485.65 124.40 54582.40 88888.00 2015-11-18 05:11:25.750 322 12485.73 124.38 54582.38 88888.00 2015-11-18 05:11:25.875 322 12485.70 124.42 54582.38 88888.00 2015-11-18 05:11:26.000 322 12485.62 124.40 54582.35 88888.00 2015-11-18 05:11:26.125 322 12485.62 124.40 54582.38 88888.00 2015-11-18 05:11:26.250 322 12485.62 124.38 54582.40 88888.00 2015-11-18 05:11:26.375 322 12485.62 124.45 54582.38 88888.00 2015-11-18 05:11:26.500 322 12485.62 124.50 54582.38 88888.00 2015-11-18 05:11:26.625 322 12485.60 124.45 54582.35 88888.00 2015-11-18 05:11:26.750 322 12485.62 124.45 54582.35 88888.00 2015-11-18 05:11:26.875 322 12485.65 124.45 54582.35 88888.00 2015-11-18 05:11:27.000 322 12485.67 124.45 54582.35 88888.00 2015-11-18 05:11:27.125 322 12485.67 124.45 54582.35 88888.00 2015-11-18 05:11:27.250 322 12485.62 124.45 54582.35 88888.00 2015-11-18 05:11:27.375 322 12485.62 124.47 54582.35 88888.00 2015-11-18 05:11:27.500 322 12485.60 124.50 54582.35 88888.00 2015-11-18 05:11:27.625 322 12485.60 124.50 54582.35 88888.00 2015-11-18 05:11:27.750 322 12485.60 124.53 54582.35 88888.00 2015-11-18 05:11:27.875 322 12485.60 124.50 54582.32 88888.00 2015-11-18 05:11:28.000 322 12485.65 124.53 54582.32 88888.00 2015-11-18 05:11:28.125 322 12485.65 124.53 54582.30 88888.00 2015-11-18 05:11:28.250 322 12485.58 124.53 54582.30 88888.00 2015-11-18 05:11:28.375 322 12485.67 124.53 54582.30 88888.00 2015-11-18 05:11:28.500 322 12485.73 124.55 54582.30 88888.00 2015-11-18 05:11:28.625 322 12485.67 124.53 54582.30 88888.00 2015-11-18 05:11:28.750 322 12485.75 124.55 54582.30 88888.00 2015-11-18 05:11:28.875 322 12485.75 124.58 54582.30 88888.00 2015-11-18 05:11:29.000 322 12485.77 124.58 54582.30 88888.00 2015-11-18 05:11:29.125 322 12485.73 124.58 54582.30 88888.00 2015-11-18 05:11:29.250 322 12485.65 124.55 54582.30 88888.00 2015-11-18 05:11:29.375 322 12485.70 124.55 54582.30 88888.00 2015-11-18 05:11:29.500 322 12485.73 124.55 54582.30 88888.00 2015-11-18 05:11:29.625 322 12485.70 124.58 54582.30 88888.00 2015-11-18 05:11:29.750 322 12485.73 124.62 54582.30 88888.00 2015-11-18 05:11:29.875 322 12485.73 124.62 54582.28 88888.00 2015-11-18 05:11:30.000 322 12485.67 124.60 54582.25 88888.00 2015-11-18 05:11:30.125 322 12485.65 124.62 54582.28 88888.00 2015-11-18 05:11:30.250 322 12485.70 124.62 54582.28 88888.00 2015-11-18 05:11:30.375 322 12485.80 124.65 54582.28 88888.00 2015-11-18 05:11:30.500 322 12485.77 124.65 54582.28 88888.00 2015-11-18 05:11:30.625 322 12485.75 124.62 54582.28 88888.00 2015-11-18 05:11:30.750 322 12485.83 124.65 54582.30 88888.00 2015-11-18 05:11:30.875 322 12485.88 124.67 54582.30 88888.00 2015-11-18 05:11:31.000 322 12485.83 124.70 54582.25 88888.00 2015-11-18 05:11:31.125 322 12485.75 124.70 54582.28 88888.00 2015-11-18 05:11:31.250 322 12485.75 124.67 54582.25 88888.00 2015-11-18 05:11:31.375 322 12485.77 124.70 54582.22 88888.00 2015-11-18 05:11:31.500 322 12485.83 124.70 54582.20 88888.00 2015-11-18 05:11:31.625 322 12485.83 124.67 54582.22 88888.00 2015-11-18 05:11:31.750 322 12485.83 124.65 54582.22 88888.00 2015-11-18 05:11:31.875 322 12485.77 124.70 54582.22 88888.00 2015-11-18 05:11:32.000 322 12485.75 124.70 54582.20 88888.00 2015-11-18 05:11:32.125 322 12485.73 124.67 54582.20 88888.00 2015-11-18 05:11:32.250 322 12485.67 124.67 54582.20 88888.00 2015-11-18 05:11:32.375 322 12485.80 124.70 54582.20 88888.00 2015-11-18 05:11:32.500 322 12485.85 124.75 54582.20 88888.00 2015-11-18 05:11:32.625 322 12485.88 124.75 54582.22 88888.00 2015-11-18 05:11:32.750 322 12485.92 124.75 54582.20 88888.00 2015-11-18 05:11:32.875 322 12485.98 124.72 54582.20 88888.00 2015-11-18 05:11:33.000 322 12485.95 124.75 54582.20 88888.00 2015-11-18 05:11:33.125 322 12486.00 124.78 54582.20 88888.00 2015-11-18 05:11:33.250 322 12485.98 124.78 54582.20 88888.00 2015-11-18 05:11:33.375 322 12485.98 124.83 54582.15 88888.00 2015-11-18 05:11:33.500 322 12485.88 124.80 54582.15 88888.00 2015-11-18 05:11:33.625 322 12485.80 124.83 54582.18 88888.00 2015-11-18 05:11:33.750 322 12485.85 124.83 54582.18 88888.00 2015-11-18 05:11:33.875 322 12485.90 124.80 54582.20 88888.00 2015-11-18 05:11:34.000 322 12485.92 124.85 54582.20 88888.00 2015-11-18 05:11:34.125 322 12485.90 124.83 54582.20 88888.00 2015-11-18 05:11:34.250 322 12485.92 124.83 54582.20 88888.00 2015-11-18 05:11:34.375 322 12485.95 124.83 54582.18 88888.00 2015-11-18 05:11:34.500 322 12485.95 124.85 54582.20 88888.00 2015-11-18 05:11:34.625 322 12485.92 124.85 54582.15 88888.00 2015-11-18 05:11:34.750 322 12485.90 124.88 54582.15 88888.00 2015-11-18 05:11:34.875 322 12485.88 124.88 54582.15 88888.00 2015-11-18 05:11:35.000 322 12485.88 124.85 54582.15 88888.00 2015-11-18 05:11:35.125 322 12485.88 124.85 54582.15 88888.00 2015-11-18 05:11:35.250 322 12485.88 124.88 54582.15 88888.00 2015-11-18 05:11:35.375 322 12485.95 124.90 54582.15 88888.00 2015-11-18 05:11:35.500 322 12485.95 124.90 54582.12 88888.00 2015-11-18 05:11:35.625 322 12485.92 124.92 54582.12 88888.00 2015-11-18 05:11:35.750 322 12485.98 124.95 54582.10 88888.00 2015-11-18 05:11:35.875 322 12485.98 124.97 54582.12 88888.00 2015-11-18 05:11:36.000 322 12485.98 124.95 54582.07 88888.00 2015-11-18 05:11:36.125 322 12486.02 124.95 54582.10 88888.00 2015-11-18 05:11:36.250 322 12486.02 124.95 54582.10 88888.00 2015-11-18 05:11:36.375 322 12486.08 125.00 54582.10 88888.00 2015-11-18 05:11:36.500 322 12486.02 125.00 54582.10 88888.00 2015-11-18 05:11:36.625 322 12486.02 125.00 54582.12 88888.00 2015-11-18 05:11:36.750 322 12486.02 125.00 54582.10 88888.00 2015-11-18 05:11:36.875 322 12486.08 125.00 54582.10 88888.00 2015-11-18 05:11:37.000 322 12486.12 125.00 54582.10 88888.00 2015-11-18 05:11:37.125 322 12486.08 124.97 54582.12 88888.00 2015-11-18 05:11:37.250 322 12485.95 125.00 54582.10 88888.00 2015-11-18 05:11:37.375 322 12486.00 125.03 54582.10 88888.00 2015-11-18 05:11:37.500 322 12486.10 125.03 54582.07 88888.00 2015-11-18 05:11:37.625 322 12486.10 125.03 54582.10 88888.00 2015-11-18 05:11:37.750 322 12486.00 125.03 54582.12 88888.00 2015-11-18 05:11:37.875 322 12486.05 125.03 54582.10 88888.00 2015-11-18 05:11:38.000 322 12486.08 125.03 54582.07 88888.00 2015-11-18 05:11:38.125 322 12486.10 125.05 54582.07 88888.00 2015-11-18 05:11:38.250 322 12486.05 125.05 54582.07 88888.00 2015-11-18 05:11:38.375 322 12486.10 125.08 54582.10 88888.00 2015-11-18 05:11:38.500 322 12486.10 125.10 54582.10 88888.00 2015-11-18 05:11:38.625 322 12486.10 125.10 54582.10 88888.00 2015-11-18 05:11:38.750 322 12486.08 125.10 54582.07 88888.00 2015-11-18 05:11:38.875 322 12486.08 125.10 54582.05 88888.00 2015-11-18 05:11:39.000 322 12486.08 125.10 54582.05 88888.00 2015-11-18 05:11:39.125 322 12486.08 125.15 54582.07 88888.00 2015-11-18 05:11:39.250 322 12486.10 125.10 54582.05 88888.00 2015-11-18 05:11:39.375 322 12486.15 125.08 54582.07 88888.00 2015-11-18 05:11:39.500 322 12486.12 125.10 54582.07 88888.00 2015-11-18 05:11:39.625 322 12486.10 125.12 54582.05 88888.00 2015-11-18 05:11:39.750 322 12486.08 125.12 54582.05 88888.00 2015-11-18 05:11:39.875 322 12486.12 125.15 54582.05 88888.00 2015-11-18 05:11:40.000 322 12486.17 125.15 54582.03 88888.00 2015-11-18 05:11:40.125 322 12486.12 125.15 54582.03 88888.00 2015-11-18 05:11:40.250 322 12486.12 125.12 54582.07 88888.00 2015-11-18 05:11:40.375 322 12486.17 125.15 54582.05 88888.00 2015-11-18 05:11:40.500 322 12486.12 125.12 54582.05 88888.00 2015-11-18 05:11:40.625 322 12486.10 125.17 54582.05 88888.00 2015-11-18 05:11:40.750 322 12486.12 125.17 54582.03 88888.00 2015-11-18 05:11:40.875 322 12486.15 125.15 54582.00 88888.00 2015-11-18 05:11:41.000 322 12486.08 125.15 54581.97 88888.00 2015-11-18 05:11:41.125 322 12486.15 125.15 54582.00 88888.00 2015-11-18 05:11:41.250 322 12486.20 125.12 54582.03 88888.00 2015-11-18 05:11:41.375 322 12486.25 125.15 54582.03 88888.00 2015-11-18 05:11:41.500 322 12486.27 125.17 54582.05 88888.00 2015-11-18 05:11:41.625 322 12486.25 125.17 54582.03 88888.00 2015-11-18 05:11:41.750 322 12486.20 125.17 54582.00 88888.00 2015-11-18 05:11:41.875 322 12486.15 125.17 54582.00 88888.00 2015-11-18 05:11:42.000 322 12486.17 125.17 54582.00 88888.00 2015-11-18 05:11:42.125 322 12486.23 125.17 54581.97 88888.00 2015-11-18 05:11:42.250 322 12486.20 125.15 54582.00 88888.00 2015-11-18 05:11:42.375 322 12486.25 125.15 54582.00 88888.00 2015-11-18 05:11:42.500 322 12486.23 125.17 54582.00 88888.00 2015-11-18 05:11:42.625 322 12486.25 125.17 54582.00 88888.00 2015-11-18 05:11:42.750 322 12486.25 125.15 54582.00 88888.00 2015-11-18 05:11:42.875 322 12486.27 125.15 54582.03 88888.00 2015-11-18 05:11:43.000 322 12486.35 125.20 54582.00 88888.00 2015-11-18 05:11:43.125 322 12486.33 125.17 54582.00 88888.00 2015-11-18 05:11:43.250 322 12486.23 125.15 54582.00 88888.00 2015-11-18 05:11:43.375 322 12486.23 125.15 54581.97 88888.00 2015-11-18 05:11:43.500 322 12486.20 125.17 54581.97 88888.00 2015-11-18 05:11:43.625 322 12486.20 125.20 54581.95 88888.00 2015-11-18 05:11:43.750 322 12486.27 125.20 54582.00 88888.00 2015-11-18 05:11:43.875 322 12486.33 125.17 54582.00 88888.00 2015-11-18 05:11:44.000 322 12486.35 125.17 54581.95 88888.00 2015-11-18 05:11:44.125 322 12486.27 125.15 54581.97 88888.00 2015-11-18 05:11:44.250 322 12486.27 125.15 54581.97 88888.00 2015-11-18 05:11:44.375 322 12486.33 125.17 54582.00 88888.00 2015-11-18 05:11:44.500 322 12486.27 125.17 54582.00 88888.00 2015-11-18 05:11:44.625 322 12486.30 125.20 54581.97 88888.00 2015-11-18 05:11:44.750 322 12486.30 125.17 54582.00 88888.00 2015-11-18 05:11:44.875 322 12486.30 125.20 54582.00 88888.00 2015-11-18 05:11:45.000 322 12486.27 125.20 54581.97 88888.00 2015-11-18 05:11:45.125 322 12486.20 125.20 54581.97 88888.00 2015-11-18 05:11:45.250 322 12486.25 125.20 54582.00 88888.00 2015-11-18 05:11:45.375 322 12486.33 125.20 54581.97 88888.00 2015-11-18 05:11:45.500 322 12486.30 125.20 54581.97 88888.00 2015-11-18 05:11:45.625 322 12486.30 125.20 54581.97 88888.00 2015-11-18 05:11:45.750 322 12486.38 125.22 54581.97 88888.00 2015-11-18 05:11:45.875 322 12486.42 125.22 54581.97 88888.00 2015-11-18 05:11:46.000 322 12486.45 125.22 54581.97 88888.00 2015-11-18 05:11:46.125 322 12486.42 125.25 54581.97 88888.00 2015-11-18 05:11:46.250 322 12486.38 125.25 54582.00 88888.00 2015-11-18 05:11:46.375 322 12486.38 125.22 54582.00 88888.00 2015-11-18 05:11:46.500 322 12486.35 125.20 54581.97 88888.00 2015-11-18 05:11:46.625 322 12486.33 125.17 54581.95 88888.00 2015-11-18 05:11:46.750 322 12486.33 125.20 54581.95 88888.00 2015-11-18 05:11:46.875 322 12486.35 125.22 54581.95 88888.00 2015-11-18 05:11:47.000 322 12486.35 125.22 54581.95 88888.00 2015-11-18 05:11:47.125 322 12486.30 125.22 54581.97 88888.00 2015-11-18 05:11:47.250 322 12486.30 125.20 54581.97 88888.00 2015-11-18 05:11:47.375 322 12486.38 125.22 54581.97 88888.00 2015-11-18 05:11:47.500 322 12486.42 125.20 54581.95 88888.00 2015-11-18 05:11:47.625 322 12486.40 125.20 54581.95 88888.00 2015-11-18 05:11:47.750 322 12486.38 125.20 54581.95 88888.00 2015-11-18 05:11:47.875 322 12486.35 125.20 54581.97 88888.00 2015-11-18 05:11:48.000 322 12486.33 125.20 54581.95 88888.00 2015-11-18 05:11:48.125 322 12486.27 125.20 54581.97 88888.00 2015-11-18 05:11:48.250 322 12486.33 125.17 54581.97 88888.00 2015-11-18 05:11:48.375 322 12486.33 125.20 54581.95 88888.00 2015-11-18 05:11:48.500 322 12486.30 125.17 54581.93 88888.00 2015-11-18 05:11:48.625 322 12486.33 125.17 54581.93 88888.00 2015-11-18 05:11:48.750 322 12486.35 125.17 54581.97 88888.00 2015-11-18 05:11:48.875 322 12486.38 125.17 54581.97 88888.00 2015-11-18 05:11:49.000 322 12486.38 125.15 54581.95 88888.00 2015-11-18 05:11:49.125 322 12486.35 125.15 54581.93 88888.00 2015-11-18 05:11:49.250 322 12486.33 125.12 54581.90 88888.00 2015-11-18 05:11:49.375 322 12486.40 125.15 54581.95 88888.00 2015-11-18 05:11:49.500 322 12486.40 125.12 54581.97 88888.00 2015-11-18 05:11:49.625 322 12486.40 125.12 54581.93 88888.00 2015-11-18 05:11:49.750 322 12486.38 125.15 54581.93 88888.00 2015-11-18 05:11:49.875 322 12486.38 125.12 54581.93 88888.00 2015-11-18 05:11:50.000 322 12486.40 125.12 54581.93 88888.00 2015-11-18 05:11:50.125 322 12486.42 125.12 54581.93 88888.00 2015-11-18 05:11:50.250 322 12486.40 125.10 54581.93 88888.00 2015-11-18 05:11:50.375 322 12486.40 125.10 54581.93 88888.00 2015-11-18 05:11:50.500 322 12486.45 125.10 54581.90 88888.00 2015-11-18 05:11:50.625 322 12486.52 125.08 54581.93 88888.00 2015-11-18 05:11:50.750 322 12486.58 125.08 54581.93 88888.00 2015-11-18 05:11:50.875 322 12486.50 125.10 54581.93 88888.00 2015-11-18 05:11:51.000 322 12486.45 125.08 54581.90 88888.00 2015-11-18 05:11:51.125 322 12486.45 125.10 54581.93 88888.00 2015-11-18 05:11:51.250 322 12486.45 125.08 54581.95 88888.00 2015-11-18 05:11:51.375 322 12486.42 125.10 54581.95 88888.00 2015-11-18 05:11:51.500 322 12486.45 125.10 54581.93 88888.00 2015-11-18 05:11:51.625 322 12486.45 125.08 54581.93 88888.00 2015-11-18 05:11:51.750 322 12486.45 125.08 54581.90 88888.00 2015-11-18 05:11:51.875 322 12486.45 125.10 54581.93 88888.00 2015-11-18 05:11:52.000 322 12486.50 125.10 54581.95 88888.00 2015-11-18 05:11:52.125 322 12486.50 125.10 54581.95 88888.00 2015-11-18 05:11:52.250 322 12486.48 125.10 54581.90 88888.00 2015-11-18 05:11:52.375 322 12486.52 125.08 54581.90 88888.00 2015-11-18 05:11:52.500 322 12486.48 125.08 54581.90 88888.00 2015-11-18 05:11:52.625 322 12486.48 125.08 54581.90 88888.00 2015-11-18 05:11:52.750 322 12486.45 125.05 54581.88 88888.00 2015-11-18 05:11:52.875 322 12486.45 125.03 54581.90 88888.00 2015-11-18 05:11:53.000 322 12486.52 125.05 54581.88 88888.00 2015-11-18 05:11:53.125 322 12486.52 125.05 54581.90 88888.00 2015-11-18 05:11:53.250 322 12486.58 125.03 54581.93 88888.00 2015-11-18 05:11:53.375 322 12486.55 125.03 54581.88 88888.00 2015-11-18 05:11:53.500 322 12486.48 125.03 54581.85 88888.00 2015-11-18 05:11:53.625 322 12486.50 125.05 54581.85 88888.00 2015-11-18 05:11:53.750 322 12486.45 125.03 54581.88 88888.00 2015-11-18 05:11:53.875 322 12486.40 125.00 54581.90 88888.00 2015-11-18 05:11:54.000 322 12486.38 125.00 54581.90 88888.00 2015-11-18 05:11:54.125 322 12486.42 125.03 54581.90 88888.00 2015-11-18 05:11:54.250 322 12486.45 124.97 54581.90 88888.00 2015-11-18 05:11:54.375 322 12486.45 124.97 54581.90 88888.00 2015-11-18 05:11:54.500 322 12486.42 124.97 54581.93 88888.00 2015-11-18 05:11:54.625 322 12486.38 125.00 54581.93 88888.00 2015-11-18 05:11:54.750 322 12486.38 124.97 54581.90 88888.00 2015-11-18 05:11:54.875 322 12486.38 124.97 54581.88 88888.00 2015-11-18 05:11:55.000 322 12486.35 124.95 54581.88 88888.00 2015-11-18 05:11:55.125 322 12486.38 124.97 54581.90 88888.00 2015-11-18 05:11:55.250 322 12486.38 124.97 54581.90 88888.00 2015-11-18 05:11:55.375 322 12486.42 124.97 54581.88 88888.00 2015-11-18 05:11:55.500 322 12486.40 124.95 54581.88 88888.00 2015-11-18 05:11:55.625 322 12486.40 124.97 54581.85 88888.00 2015-11-18 05:11:55.750 322 12486.38 124.95 54581.88 88888.00 2015-11-18 05:11:55.875 322 12486.38 124.95 54581.88 88888.00 2015-11-18 05:11:56.000 322 12486.42 124.92 54581.85 88888.00 2015-11-18 05:11:56.125 322 12486.42 124.90 54581.88 88888.00 2015-11-18 05:11:56.250 322 12486.42 124.90 54581.88 88888.00 2015-11-18 05:11:56.375 322 12486.42 124.90 54581.90 88888.00 2015-11-18 05:11:56.500 322 12486.40 124.90 54581.88 88888.00 2015-11-18 05:11:56.625 322 12486.42 124.88 54581.85 88888.00 2015-11-18 05:11:56.750 322 12486.35 124.90 54581.85 88888.00 2015-11-18 05:11:56.875 322 12486.42 124.92 54581.82 88888.00 2015-11-18 05:11:57.000 322 12486.45 124.90 54581.85 88888.00 2015-11-18 05:11:57.125 322 12486.48 124.90 54581.85 88888.00 2015-11-18 05:11:57.250 322 12486.42 124.88 54581.85 88888.00 2015-11-18 05:11:57.375 322 12486.48 124.90 54581.88 88888.00 2015-11-18 05:11:57.500 322 12486.48 124.88 54581.88 88888.00 2015-11-18 05:11:57.625 322 12486.48 124.85 54581.88 88888.00 2015-11-18 05:11:57.750 322 12486.52 124.88 54581.88 88888.00 2015-11-18 05:11:57.875 322 12486.52 124.88 54581.88 88888.00 2015-11-18 05:11:58.000 322 12486.50 124.88 54581.88 88888.00 2015-11-18 05:11:58.125 322 12486.50 124.85 54581.88 88888.00 2015-11-18 05:11:58.250 322 12486.52 124.88 54581.88 88888.00 2015-11-18 05:11:58.375 322 12486.62 124.90 54581.88 88888.00 2015-11-18 05:11:58.500 322 12486.58 124.88 54581.90 88888.00 2015-11-18 05:11:58.625 322 12486.52 124.85 54581.90 88888.00 2015-11-18 05:11:58.750 322 12486.58 124.85 54581.85 88888.00 2015-11-18 05:11:58.875 322 12486.62 124.85 54581.88 88888.00 2015-11-18 05:11:59.000 322 12486.60 124.85 54581.82 88888.00 2015-11-18 05:11:59.125 322 12486.52 124.85 54581.85 88888.00 2015-11-18 05:11:59.250 322 12486.48 124.83 54581.85 88888.00 2015-11-18 05:11:59.375 322 12486.52 124.83 54581.82 88888.00 2015-11-18 05:11:59.500 322 12486.50 124.80 54581.80 88888.00 2015-11-18 05:11:59.625 322 12486.45 124.83 54581.80 88888.00 2015-11-18 05:11:59.750 322 12486.42 124.85 54581.82 88888.00 2015-11-18 05:11:59.875 322 12486.50 124.85 54581.85 88888.00 2015-11-18 05:12:00.000 322 12486.58 124.85 54581.82 88888.00 2015-11-18 05:12:00.125 322 12486.52 124.83 54581.85 88888.00 2015-11-18 05:12:00.250 322 12486.50 124.83 54581.85 88888.00 2015-11-18 05:12:00.375 322 12486.60 124.83 54581.85 88888.00 2015-11-18 05:12:00.500 322 12486.62 124.85 54581.82 88888.00 2015-11-18 05:12:00.625 322 12486.70 124.83 54581.82 88888.00 2015-11-18 05:12:00.750 322 12486.70 124.85 54581.82 88888.00 2015-11-18 05:12:00.875 322 12486.60 124.83 54581.82 88888.00 2015-11-18 05:12:01.000 322 12486.52 124.83 54581.82 88888.00 2015-11-18 05:12:01.125 322 12486.52 124.80 54581.82 88888.00 2015-11-18 05:12:01.250 322 12486.55 124.78 54581.85 88888.00 2015-11-18 05:12:01.375 322 12486.60 124.80 54581.82 88888.00 2015-11-18 05:12:01.500 322 12486.60 124.78 54581.82 88888.00 2015-11-18 05:12:01.625 322 12486.62 124.78 54581.80 88888.00 2015-11-18 05:12:01.750 322 12486.62 124.80 54581.80 88888.00 2015-11-18 05:12:01.875 322 12486.67 124.80 54581.78 88888.00 2015-11-18 05:12:02.000 322 12486.67 124.80 54581.80 88888.00 2015-11-18 05:12:02.125 322 12486.67 124.83 54581.85 88888.00 2015-11-18 05:12:02.250 322 12486.55 124.80 54581.80 88888.00 2015-11-18 05:12:02.375 322 12486.55 124.80 54581.78 88888.00 2015-11-18 05:12:02.500 322 12486.58 124.83 54581.80 88888.00 2015-11-18 05:12:02.625 322 12486.58 124.83 54581.82 88888.00 2015-11-18 05:12:02.750 322 12486.58 124.83 54581.78 88888.00 2015-11-18 05:12:02.875 322 12486.58 124.80 54581.78 88888.00 2015-11-18 05:12:03.000 322 12486.60 124.78 54581.78 88888.00 2015-11-18 05:12:03.125 322 12486.60 124.75 54581.82 88888.00 2015-11-18 05:12:03.250 322 12486.62 124.78 54581.82 88888.00 2015-11-18 05:12:03.375 322 12486.67 124.78 54581.80 88888.00 2015-11-18 05:12:03.500 322 12486.62 124.78 54581.78 88888.00 2015-11-18 05:12:03.625 322 12486.65 124.78 54581.80 88888.00 2015-11-18 05:12:03.750 322 12486.65 124.78 54581.80 88888.00 2015-11-18 05:12:03.875 322 12486.65 124.78 54581.78 88888.00 2015-11-18 05:12:04.000 322 12486.55 124.78 54581.78 88888.00 2015-11-18 05:12:04.125 322 12486.55 124.75 54581.78 88888.00 2015-11-18 05:12:04.250 322 12486.55 124.75 54581.75 88888.00 2015-11-18 05:12:04.375 322 12486.60 124.75 54581.75 88888.00 2015-11-18 05:12:04.500 322 12486.58 124.75 54581.75 88888.00 2015-11-18 05:12:04.625 322 12486.58 124.72 54581.78 88888.00 2015-11-18 05:12:04.750 322 12486.62 124.70 54581.75 88888.00 2015-11-18 05:12:04.875 322 12486.62 124.72 54581.78 88888.00 2015-11-18 05:12:05.000 322 12486.62 124.75 54581.75 88888.00 2015-11-18 05:12:05.125 322 12486.62 124.75 54581.75 88888.00 2015-11-18 05:12:05.250 322 12486.62 124.72 54581.75 88888.00 2015-11-18 05:12:05.375 322 12486.67 124.75 54581.72 88888.00 2015-11-18 05:12:05.500 322 12486.65 124.75 54581.75 88888.00 2015-11-18 05:12:05.625 322 12486.65 124.78 54581.75 88888.00 2015-11-18 05:12:05.750 322 12486.65 124.80 54581.75 88888.00 2015-11-18 05:12:05.875 322 12486.62 124.80 54581.75 88888.00 2015-11-18 05:12:06.000 322 12486.62 124.75 54581.70 88888.00 2015-11-18 05:12:06.125 322 12486.65 124.78 54581.70 88888.00 2015-11-18 05:12:06.250 322 12486.65 124.78 54581.70 88888.00 2015-11-18 05:12:06.375 322 12486.67 124.80 54581.70 88888.00 2015-11-18 05:12:06.500 322 12486.65 124.78 54581.70 88888.00 2015-11-18 05:12:06.625 322 12486.70 124.78 54581.75 88888.00 2015-11-18 05:12:06.750 322 12486.73 124.78 54581.72 88888.00 2015-11-18 05:12:06.875 322 12486.67 124.78 54581.70 88888.00 2015-11-18 05:12:07.000 322 12486.70 124.78 54581.68 88888.00 2015-11-18 05:12:07.125 322 12486.73 124.78 54581.68 88888.00 2015-11-18 05:12:07.250 322 12486.73 124.72 54581.68 88888.00 2015-11-18 05:12:07.375 322 12486.73 124.72 54581.68 88888.00 2015-11-18 05:12:07.500 322 12486.73 124.75 54581.68 88888.00 2015-11-18 05:12:07.625 322 12486.73 124.78 54581.68 88888.00 2015-11-18 05:12:07.750 322 12486.73 124.75 54581.68 88888.00 2015-11-18 05:12:07.875 322 12486.77 124.75 54581.70 88888.00 2015-11-18 05:12:08.000 322 12486.77 124.78 54581.68 88888.00 2015-11-18 05:12:08.125 322 12486.77 124.78 54581.70 88888.00 2015-11-18 05:12:08.250 322 12486.77 124.78 54581.70 88888.00 2015-11-18 05:12:08.375 322 12486.75 124.78 54581.68 88888.00 2015-11-18 05:12:08.500 322 12486.83 124.78 54581.68 88888.00 2015-11-18 05:12:08.625 322 12486.80 124.78 54581.65 88888.00 2015-11-18 05:12:08.750 322 12486.75 124.75 54581.68 88888.00 2015-11-18 05:12:08.875 322 12486.75 124.75 54581.68 88888.00 2015-11-18 05:12:09.000 322 12486.80 124.72 54581.68 88888.00 2015-11-18 05:12:09.125 322 12486.77 124.72 54581.65 88888.00 2015-11-18 05:12:09.250 322 12486.80 124.72 54581.65 88888.00 2015-11-18 05:12:09.375 322 12486.85 124.72 54581.68 88888.00 2015-11-18 05:12:09.500 322 12486.88 124.72 54581.68 88888.00 2015-11-18 05:12:09.625 322 12486.77 124.75 54581.62 88888.00 2015-11-18 05:12:09.750 322 12486.77 124.78 54581.65 88888.00 2015-11-18 05:12:09.875 322 12486.80 124.75 54581.68 88888.00 2015-11-18 05:12:10.000 322 12486.85 124.72 54581.68 88888.00 2015-11-18 05:12:10.125 322 12486.90 124.72 54581.62 88888.00 2015-11-18 05:12:10.250 322 12486.77 124.70 54581.65 88888.00 2015-11-18 05:12:10.375 322 12486.77 124.70 54581.65 88888.00 2015-11-18 05:12:10.500 322 12486.83 124.70 54581.62 88888.00 2015-11-18 05:12:10.625 322 12486.88 124.72 54581.65 88888.00 2015-11-18 05:12:10.750 322 12486.85 124.75 54581.65 88888.00 2015-11-18 05:12:10.875 322 12486.88 124.72 54581.65 88888.00 2015-11-18 05:12:11.000 322 12486.85 124.72 54581.60 88888.00 2015-11-18 05:12:11.125 322 12486.80 124.75 54581.62 88888.00 2015-11-18 05:12:11.250 322 12486.85 124.72 54581.62 88888.00 2015-11-18 05:12:11.375 322 12486.85 124.72 54581.62 88888.00 2015-11-18 05:12:11.500 322 12486.90 124.75 54581.62 88888.00 2015-11-18 05:12:11.625 322 12486.90 124.75 54581.60 88888.00 2015-11-18 05:12:11.750 322 12486.85 124.75 54581.62 88888.00 2015-11-18 05:12:11.875 322 12486.83 124.78 54581.62 88888.00 2015-11-18 05:12:12.000 322 12486.88 124.72 54581.60 88888.00 2015-11-18 05:12:12.125 322 12486.90 124.72 54581.60 88888.00 2015-11-18 05:12:12.250 322 12486.85 124.70 54581.60 88888.00 2015-11-18 05:12:12.375 322 12486.92 124.72 54581.57 88888.00 2015-11-18 05:12:12.500 322 12486.90 124.72 54581.57 88888.00 2015-11-18 05:12:12.625 322 12486.95 124.72 54581.60 88888.00 2015-11-18 05:12:12.750 322 12486.95 124.72 54581.60 88888.00 2015-11-18 05:12:12.875 322 12486.92 124.72 54581.60 88888.00 2015-11-18 05:12:13.000 322 12486.90 124.72 54581.57 88888.00 2015-11-18 05:12:13.125 322 12486.85 124.67 54581.57 88888.00 2015-11-18 05:12:13.250 322 12486.80 124.62 54581.60 88888.00 2015-11-18 05:12:13.375 322 12486.90 124.67 54581.60 88888.00 2015-11-18 05:12:13.500 322 12486.98 124.67 54581.57 88888.00 2015-11-18 05:12:13.625 322 12486.98 124.62 54581.55 88888.00 2015-11-18 05:12:13.750 322 12486.95 124.70 54581.55 88888.00 2015-11-18 05:12:13.875 322 12486.95 124.70 54581.57 88888.00 2015-11-18 05:12:14.000 322 12486.98 124.65 54581.55 88888.00 2015-11-18 05:12:14.125 322 12487.05 124.62 54581.57 88888.00 2015-11-18 05:12:14.250 322 12487.05 124.65 54581.57 88888.00 2015-11-18 05:12:14.375 322 12487.02 124.70 54581.55 88888.00 2015-11-18 05:12:14.500 322 12487.05 124.72 54581.55 88888.00 2015-11-18 05:12:14.625 322 12487.02 124.72 54581.53 88888.00 2015-11-18 05:12:14.750 322 12487.00 124.75 54581.53 88888.00 2015-11-18 05:12:14.875 322 12487.02 124.75 54581.55 88888.00 2015-11-18 05:12:15.000 322 12487.02 124.70 54581.53 88888.00 2015-11-18 05:12:15.125 322 12487.02 124.67 54581.53 88888.00 2015-11-18 05:12:15.250 322 12487.12 124.67 54581.55 88888.00 2015-11-18 05:12:15.375 322 12487.17 124.70 54581.55 88888.00 2015-11-18 05:12:15.500 322 12487.10 124.72 54581.55 88888.00 2015-11-18 05:12:15.625 322 12487.08 124.72 54581.53 88888.00 2015-11-18 05:12:15.750 322 12487.10 124.72 54581.50 88888.00 2015-11-18 05:12:15.875 322 12487.08 124.75 54581.53 88888.00 2015-11-18 05:12:16.000 322 12487.05 124.78 54581.53 88888.00 2015-11-18 05:12:16.125 322 12487.08 124.78 54581.50 88888.00 2015-11-18 05:12:16.250 322 12487.05 124.72 54581.53 88888.00 2015-11-18 05:12:16.375 322 12487.08 124.72 54581.53 88888.00 2015-11-18 05:12:16.500 322 12487.15 124.67 54581.53 88888.00 2015-11-18 05:12:16.625 322 12487.17 124.72 54581.53 88888.00 2015-11-18 05:12:16.750 322 12487.15 124.75 54581.50 88888.00 2015-11-18 05:12:16.875 322 12487.15 124.72 54581.50 88888.00 2015-11-18 05:12:17.000 322 12487.17 124.70 54581.50 88888.00 2015-11-18 05:12:17.125 322 12487.12 124.67 54581.53 88888.00 2015-11-18 05:12:17.250 322 12487.12 124.67 54581.53 88888.00 2015-11-18 05:12:17.375 322 12487.23 124.67 54581.53 88888.00 2015-11-18 05:12:17.500 322 12487.25 124.65 54581.50 88888.00 2015-11-18 05:12:17.625 322 12487.17 124.67 54581.47 88888.00 2015-11-18 05:12:17.750 322 12487.10 124.62 54581.47 88888.00 2015-11-18 05:12:17.875 322 12487.10 124.60 54581.50 88888.00 2015-11-18 05:12:18.000 322 12487.17 124.65 54581.50 88888.00 2015-11-18 05:12:18.125 322 12487.23 124.70 54581.50 88888.00 2015-11-18 05:12:18.250 322 12487.17 124.70 54581.50 88888.00 2015-11-18 05:12:18.375 322 12487.15 124.70 54581.47 88888.00 2015-11-18 05:12:18.500 322 12487.17 124.70 54581.47 88888.00 2015-11-18 05:12:18.625 322 12487.23 124.72 54581.45 88888.00 2015-11-18 05:12:18.750 322 12487.23 124.72 54581.47 88888.00 2015-11-18 05:12:18.875 322 12487.17 124.70 54581.45 88888.00 2015-11-18 05:12:19.000 322 12487.12 124.70 54581.45 88888.00 2015-11-18 05:12:19.125 322 12487.15 124.67 54581.43 88888.00 2015-11-18 05:12:19.250 322 12487.10 124.67 54581.47 88888.00 2015-11-18 05:12:19.375 322 12487.12 124.70 54581.47 88888.00 2015-11-18 05:12:19.500 322 12487.23 124.70 54581.47 88888.00 2015-11-18 05:12:19.625 322 12487.25 124.70 54581.47 88888.00 2015-11-18 05:12:19.750 322 12487.25 124.72 54581.45 88888.00 2015-11-18 05:12:19.875 322 12487.20 124.72 54581.47 88888.00 2015-11-18 05:12:20.000 322 12487.15 124.67 54581.43 88888.00 2015-11-18 05:12:20.125 322 12487.15 124.67 54581.45 88888.00 2015-11-18 05:12:20.250 322 12487.17 124.67 54581.47 88888.00 2015-11-18 05:12:20.375 322 12487.23 124.70 54581.45 88888.00 2015-11-18 05:12:20.500 322 12487.23 124.72 54581.43 88888.00 2015-11-18 05:12:20.625 322 12487.20 124.70 54581.43 88888.00 2015-11-18 05:12:20.750 322 12487.17 124.67 54581.45 88888.00 2015-11-18 05:12:20.875 322 12487.15 124.62 54581.43 88888.00 2015-11-18 05:12:21.000 322 12487.23 124.62 54581.40 88888.00 2015-11-18 05:12:21.125 322 12487.20 124.62 54581.40 88888.00 2015-11-18 05:12:21.250 322 12487.12 124.65 54581.43 88888.00 2015-11-18 05:12:21.375 322 12487.20 124.67 54581.43 88888.00 2015-11-18 05:12:21.500 322 12487.27 124.65 54581.43 88888.00 2015-11-18 05:12:21.625 322 12487.27 124.67 54581.43 88888.00 2015-11-18 05:12:21.750 322 12487.23 124.67 54581.43 88888.00 2015-11-18 05:12:21.875 322 12487.27 124.70 54581.43 88888.00 2015-11-18 05:12:22.000 322 12487.33 124.67 54581.43 88888.00 2015-11-18 05:12:22.125 322 12487.30 124.65 54581.45 88888.00 2015-11-18 05:12:22.250 322 12487.25 124.70 54581.43 88888.00 2015-11-18 05:12:22.375 322 12487.30 124.67 54581.40 88888.00 2015-11-18 05:12:22.500 322 12487.30 124.65 54581.40 88888.00 2015-11-18 05:12:22.625 322 12487.33 124.62 54581.38 88888.00 2015-11-18 05:12:22.750 322 12487.25 124.65 54581.40 88888.00 2015-11-18 05:12:22.875 322 12487.27 124.65 54581.40 88888.00 2015-11-18 05:12:23.000 322 12487.33 124.62 54581.35 88888.00 2015-11-18 05:12:23.125 322 12487.35 124.65 54581.38 88888.00 2015-11-18 05:12:23.250 322 12487.27 124.65 54581.35 88888.00 2015-11-18 05:12:23.375 322 12487.30 124.62 54581.38 88888.00 2015-11-18 05:12:23.500 322 12487.30 124.67 54581.38 88888.00 2015-11-18 05:12:23.625 322 12487.27 124.67 54581.38 88888.00 2015-11-18 05:12:23.750 322 12487.35 124.67 54581.40 88888.00 2015-11-18 05:12:23.875 322 12487.42 124.65 54581.38 88888.00 2015-11-18 05:12:24.000 322 12487.40 124.62 54581.35 88888.00 2015-11-18 05:12:24.125 322 12487.35 124.65 54581.35 88888.00 2015-11-18 05:12:24.250 322 12487.33 124.62 54581.35 88888.00 2015-11-18 05:12:24.375 322 12487.35 124.62 54581.32 88888.00 2015-11-18 05:12:24.500 322 12487.35 124.58 54581.35 88888.00 2015-11-18 05:12:24.625 322 12487.35 124.58 54581.35 88888.00 2015-11-18 05:12:24.750 322 12487.35 124.58 54581.35 88888.00 2015-11-18 05:12:24.875 322 12487.30 124.55 54581.32 88888.00 2015-11-18 05:12:25.000 322 12487.30 124.58 54581.35 88888.00 2015-11-18 05:12:25.125 322 12487.25 124.62 54581.38 88888.00 2015-11-18 05:12:25.250 322 12487.27 124.62 54581.38 88888.00 2015-11-18 05:12:25.375 322 12487.38 124.58 54581.38 88888.00 2015-11-18 05:12:25.500 322 12487.40 124.58 54581.35 88888.00 2015-11-18 05:12:25.625 322 12487.35 124.60 54581.38 88888.00 2015-11-18 05:12:25.750 322 12487.33 124.60 54581.40 88888.00 2015-11-18 05:12:25.875 322 12487.38 124.60 54581.38 88888.00 2015-11-18 05:12:26.000 322 12487.40 124.58 54581.35 88888.00 2015-11-18 05:12:26.125 322 12487.40 124.55 54581.32 88888.00 2015-11-18 05:12:26.250 322 12487.35 124.53 54581.32 88888.00 2015-11-18 05:12:26.375 322 12487.40 124.55 54581.35 88888.00 2015-11-18 05:12:26.500 322 12487.40 124.55 54581.38 88888.00 2015-11-18 05:12:26.625 322 12487.40 124.58 54581.35 88888.00 2015-11-18 05:12:26.750 322 12487.40 124.58 54581.38 88888.00 2015-11-18 05:12:26.875 322 12487.40 124.62 54581.38 88888.00 2015-11-18 05:12:27.000 322 12487.42 124.65 54581.35 88888.00 2015-11-18 05:12:27.125 322 12487.45 124.62 54581.35 88888.00 2015-11-18 05:12:27.250 322 12487.33 124.58 54581.32 88888.00 2015-11-18 05:12:27.375 322 12487.38 124.58 54581.38 88888.00 2015-11-18 05:12:27.500 322 12487.42 124.55 54581.35 88888.00 2015-11-18 05:12:27.625 322 12487.45 124.53 54581.35 88888.00 2015-11-18 05:12:27.750 322 12487.42 124.53 54581.38 88888.00 2015-11-18 05:12:27.875 322 12487.45 124.50 54581.35 88888.00 2015-11-18 05:12:28.000 322 12487.40 124.53 54581.38 88888.00 2015-11-18 05:12:28.125 322 12487.40 124.55 54581.35 88888.00 2015-11-18 05:12:28.250 322 12487.42 124.50 54581.32 88888.00 2015-11-18 05:12:28.375 322 12487.52 124.53 54581.35 88888.00 2015-11-18 05:12:28.500 322 12487.60 124.55 54581.32 88888.00 2015-11-18 05:12:28.625 322 12487.58 124.60 54581.32 88888.00 2015-11-18 05:12:28.750 322 12487.52 124.55 54581.32 88888.00 2015-11-18 05:12:28.875 322 12487.48 124.50 54581.30 88888.00 2015-11-18 05:12:29.000 322 12487.42 124.47 54581.30 88888.00 2015-11-18 05:12:29.125 322 12487.40 124.53 54581.35 88888.00 2015-11-18 05:12:29.250 322 12487.45 124.50 54581.35 88888.00 2015-11-18 05:12:29.375 322 12487.52 124.50 54581.30 88888.00 2015-11-18 05:12:29.500 322 12487.58 124.47 54581.32 88888.00 2015-11-18 05:12:29.625 322 12487.60 124.47 54581.30 88888.00 2015-11-18 05:12:29.750 322 12487.58 124.47 54581.30 88888.00 2015-11-18 05:12:29.875 322 12487.58 124.47 54581.30 88888.00 2015-11-18 05:12:30.000 322 12487.58 124.42 54581.30 88888.00 2015-11-18 05:12:30.125 322 12487.60 124.45 54581.32 88888.00 2015-11-18 05:12:30.250 322 12487.55 124.40 54581.32 88888.00 2015-11-18 05:12:30.375 322 12487.50 124.42 54581.32 88888.00 2015-11-18 05:12:30.500 322 12487.45 124.45 54581.32 88888.00 2015-11-18 05:12:30.625 322 12487.48 124.42 54581.32 88888.00 2015-11-18 05:12:30.750 322 12487.50 124.42 54581.28 88888.00 2015-11-18 05:12:30.875 322 12487.48 124.45 54581.28 88888.00 2015-11-18 05:12:31.000 322 12487.52 124.42 54581.25 88888.00 2015-11-18 05:12:31.125 322 12487.55 124.40 54581.28 88888.00 2015-11-18 05:12:31.250 322 12487.52 124.38 54581.30 88888.00 2015-11-18 05:12:31.375 322 12487.50 124.42 54581.30 88888.00 2015-11-18 05:12:31.500 322 12487.52 124.40 54581.28 88888.00 2015-11-18 05:12:31.625 322 12487.52 124.38 54581.28 88888.00 2015-11-18 05:12:31.750 322 12487.50 124.38 54581.28 88888.00 2015-11-18 05:12:31.875 322 12487.45 124.35 54581.28 88888.00 2015-11-18 05:12:32.000 322 12487.48 124.33 54581.28 88888.00 2015-11-18 05:12:32.125 322 12487.50 124.30 54581.28 88888.00 2015-11-18 05:12:32.250 322 12487.45 124.35 54581.28 88888.00 2015-11-18 05:12:32.375 322 12487.45 124.35 54581.25 88888.00 2015-11-18 05:12:32.500 322 12487.48 124.35 54581.25 88888.00 2015-11-18 05:12:32.625 322 12487.45 124.35 54581.28 88888.00 2015-11-18 05:12:32.750 322 12487.48 124.35 54581.28 88888.00 2015-11-18 05:12:32.875 322 12487.52 124.33 54581.28 88888.00 2015-11-18 05:12:33.000 322 12487.58 124.33 54581.25 88888.00 2015-11-18 05:12:33.125 322 12487.52 124.30 54581.28 88888.00 2015-11-18 05:12:33.250 322 12487.48 124.30 54581.25 88888.00 2015-11-18 05:12:33.375 322 12487.50 124.33 54581.25 88888.00 2015-11-18 05:12:33.500 322 12487.48 124.35 54581.22 88888.00 2015-11-18 05:12:33.625 322 12487.50 124.30 54581.22 88888.00 2015-11-18 05:12:33.750 322 12487.58 124.28 54581.25 88888.00 2015-11-18 05:12:33.875 322 12487.55 124.30 54581.25 88888.00 2015-11-18 05:12:34.000 322 12487.58 124.28 54581.25 88888.00 2015-11-18 05:12:34.125 322 12487.60 124.30 54581.28 88888.00 2015-11-18 05:12:34.250 322 12487.55 124.30 54581.28 88888.00 2015-11-18 05:12:34.375 322 12487.52 124.30 54581.28 88888.00 2015-11-18 05:12:34.500 322 12487.50 124.28 54581.25 88888.00 2015-11-18 05:12:34.625 322 12487.52 124.30 54581.28 88888.00 2015-11-18 05:12:34.750 322 12487.52 124.30 54581.25 88888.00 2015-11-18 05:12:34.875 322 12487.50 124.30 54581.28 88888.00 2015-11-18 05:12:35.000 322 12487.52 124.28 54581.28 88888.00 2015-11-18 05:12:35.125 322 12487.50 124.25 54581.28 88888.00 2015-11-18 05:12:35.250 322 12487.50 124.22 54581.22 88888.00 2015-11-18 05:12:35.375 322 12487.55 124.22 54581.20 88888.00 2015-11-18 05:12:35.500 322 12487.58 124.22 54581.22 88888.00 2015-11-18 05:12:35.625 322 12487.55 124.25 54581.25 88888.00 2015-11-18 05:12:35.750 322 12487.48 124.22 54581.25 88888.00 2015-11-18 05:12:35.875 322 12487.48 124.22 54581.22 88888.00 2015-11-18 05:12:36.000 322 12487.50 124.17 54581.22 88888.00 2015-11-18 05:12:36.125 322 12487.52 124.17 54581.22 88888.00 2015-11-18 05:12:36.250 322 12487.52 124.17 54581.22 88888.00 2015-11-18 05:12:36.375 322 12487.62 124.22 54581.22 88888.00 2015-11-18 05:12:36.500 322 12487.62 124.28 54581.22 88888.00 2015-11-18 05:12:36.625 322 12487.60 124.22 54581.22 88888.00 2015-11-18 05:12:36.750 322 12487.62 124.17 54581.20 88888.00 2015-11-18 05:12:36.875 322 12487.65 124.20 54581.22 88888.00 2015-11-18 05:12:37.000 322 12487.60 124.22 54581.22 88888.00 2015-11-18 05:12:37.125 322 12487.50 124.22 54581.22 88888.00 2015-11-18 05:12:37.250 322 12487.52 124.17 54581.25 88888.00 2015-11-18 05:12:37.375 322 12487.55 124.20 54581.25 88888.00 2015-11-18 05:12:37.500 322 12487.52 124.20 54581.20 88888.00 2015-11-18 05:12:37.625 322 12487.50 124.20 54581.25 88888.00 2015-11-18 05:12:37.750 322 12487.48 124.17 54581.22 88888.00 2015-11-18 05:12:37.875 322 12487.52 124.20 54581.20 88888.00 2015-11-18 05:12:38.000 322 12487.58 124.20 54581.18 88888.00 2015-11-18 05:12:38.125 322 12487.50 124.20 54581.20 88888.00 2015-11-18 05:12:38.250 322 12487.42 124.17 54581.20 88888.00 2015-11-18 05:12:38.375 322 12487.45 124.17 54581.20 88888.00 2015-11-18 05:12:38.500 322 12487.50 124.17 54581.20 88888.00 2015-11-18 05:12:38.625 322 12487.52 124.17 54581.22 88888.00 2015-11-18 05:12:38.750 322 12487.52 124.17 54581.20 88888.00 2015-11-18 05:12:38.875 322 12487.55 124.17 54581.20 88888.00 2015-11-18 05:12:39.000 322 12487.58 124.15 54581.20 88888.00 2015-11-18 05:12:39.125 322 12487.55 124.12 54581.20 88888.00 2015-11-18 05:12:39.250 322 12487.55 124.12 54581.20 88888.00 2015-11-18 05:12:39.375 322 12487.55 124.15 54581.20 88888.00 2015-11-18 05:12:39.500 322 12487.55 124.12 54581.20 88888.00 2015-11-18 05:12:39.625 322 12487.60 124.15 54581.18 88888.00 2015-11-18 05:12:39.750 322 12487.60 124.15 54581.20 88888.00 2015-11-18 05:12:39.875 322 12487.60 124.17 54581.20 88888.00 2015-11-18 05:12:40.000 322 12487.52 124.15 54581.18 88888.00 2015-11-18 05:12:40.125 322 12487.48 124.15 54581.18 88888.00 2015-11-18 05:12:40.250 322 12487.42 124.12 54581.20 88888.00 2015-11-18 05:12:40.375 322 12487.52 124.17 54581.20 88888.00 2015-11-18 05:12:40.500 322 12487.48 124.15 54581.18 88888.00 2015-11-18 05:12:40.625 322 12487.48 124.12 54581.15 88888.00 2015-11-18 05:12:40.750 322 12487.52 124.15 54581.20 88888.00 2015-11-18 05:12:40.875 322 12487.52 124.17 54581.20 88888.00 2015-11-18 05:12:41.000 322 12487.50 124.15 54581.18 88888.00 2015-11-18 05:12:41.125 322 12487.45 124.10 54581.15 88888.00 2015-11-18 05:12:41.250 322 12487.52 124.10 54581.18 88888.00 2015-11-18 05:12:41.375 322 12487.55 124.10 54581.15 88888.00 2015-11-18 05:12:41.500 322 12487.55 124.12 54581.15 88888.00 2015-11-18 05:12:41.625 322 12487.55 124.10 54581.15 88888.00 2015-11-18 05:12:41.750 322 12487.55 124.12 54581.20 88888.00 2015-11-18 05:12:41.875 322 12487.52 124.12 54581.20 88888.00 2015-11-18 05:12:42.000 322 12487.48 124.10 54581.18 88888.00 2015-11-18 05:12:42.125 322 12487.48 124.08 54581.18 88888.00 2015-11-18 05:12:42.250 322 12487.48 124.08 54581.18 88888.00 2015-11-18 05:12:42.375 322 12487.52 124.10 54581.18 88888.00 2015-11-18 05:12:42.500 322 12487.48 124.12 54581.15 88888.00 2015-11-18 05:12:42.625 322 12487.50 124.10 54581.15 88888.00 2015-11-18 05:12:42.750 322 12487.48 124.12 54581.18 88888.00 2015-11-18 05:12:42.875 322 12487.52 124.15 54581.20 88888.00 2015-11-18 05:12:43.000 322 12487.58 124.12 54581.15 88888.00 2015-11-18 05:12:43.125 322 12487.55 124.10 54581.18 88888.00 2015-11-18 05:12:43.250 322 12487.50 124.08 54581.18 88888.00 2015-11-18 05:12:43.375 322 12487.50 124.08 54581.18 88888.00 2015-11-18 05:12:43.500 322 12487.45 124.08 54581.20 88888.00 2015-11-18 05:12:43.625 322 12487.48 124.12 54581.20 88888.00 2015-11-18 05:12:43.750 322 12487.42 124.12 54581.20 88888.00 2015-11-18 05:12:43.875 322 12487.52 124.10 54581.18 88888.00 2015-11-18 05:12:44.000 322 12487.60 124.10 54581.18 88888.00 2015-11-18 05:12:44.125 322 12487.58 124.08 54581.18 88888.00 2015-11-18 05:12:44.250 322 12487.50 124.05 54581.18 88888.00 2015-11-18 05:12:44.375 322 12487.45 124.08 54581.18 88888.00 2015-11-18 05:12:44.500 322 12487.42 124.08 54581.18 88888.00 2015-11-18 05:12:44.625 322 12487.48 124.08 54581.15 88888.00 2015-11-18 05:12:44.750 322 12487.50 124.08 54581.15 88888.00 2015-11-18 05:12:44.875 322 12487.45 124.08 54581.15 88888.00 2015-11-18 05:12:45.000 322 12487.48 124.08 54581.12 88888.00 2015-11-18 05:12:45.125 322 12487.50 124.08 54581.12 88888.00 2015-11-18 05:12:45.250 322 12487.45 124.08 54581.12 88888.00 2015-11-18 05:12:45.375 322 12487.52 124.08 54581.15 88888.00 2015-11-18 05:12:45.500 322 12487.60 124.05 54581.12 88888.00 2015-11-18 05:12:45.625 322 12487.55 124.05 54581.10 88888.00 2015-11-18 05:12:45.750 322 12487.40 124.05 54581.12 88888.00 2015-11-18 05:12:45.875 322 12487.42 124.08 54581.15 88888.00 2015-11-18 05:12:46.000 322 12487.48 124.05 54581.12 88888.00 2015-11-18 05:12:46.125 322 12487.50 124.05 54581.12 88888.00 2015-11-18 05:12:46.250 322 12487.52 124.03 54581.12 88888.00 2015-11-18 05:12:46.375 322 12487.52 124.00 54581.12 88888.00 2015-11-18 05:12:46.500 322 12487.55 124.00 54581.15 88888.00 2015-11-18 05:12:46.625 322 12487.60 124.03 54581.12 88888.00 2015-11-18 05:12:46.750 322 12487.60 124.00 54581.12 88888.00 2015-11-18 05:12:46.875 322 12487.60 124.00 54581.12 88888.00 2015-11-18 05:12:47.000 322 12487.58 124.03 54581.15 88888.00 2015-11-18 05:12:47.125 322 12487.52 124.03 54581.15 88888.00 2015-11-18 05:12:47.250 322 12487.52 123.97 54581.12 88888.00 2015-11-18 05:12:47.375 322 12487.52 123.97 54581.10 88888.00 2015-11-18 05:12:47.500 322 12487.50 123.97 54581.12 88888.00 2015-11-18 05:12:47.625 322 12487.45 124.00 54581.12 88888.00 2015-11-18 05:12:47.750 322 12487.42 124.00 54581.10 88888.00 2015-11-18 05:12:47.875 322 12487.48 124.00 54581.12 88888.00 2015-11-18 05:12:48.000 322 12487.48 124.00 54581.12 88888.00 2015-11-18 05:12:48.125 322 12487.42 124.00 54581.12 88888.00 2015-11-18 05:12:48.250 322 12487.38 123.97 54581.12 88888.00 2015-11-18 05:12:48.375 322 12487.40 124.00 54581.10 88888.00 2015-11-18 05:12:48.500 322 12487.45 123.95 54581.10 88888.00 2015-11-18 05:12:48.625 322 12487.52 123.97 54581.12 88888.00 2015-11-18 05:12:48.750 322 12487.50 123.97 54581.12 88888.00 2015-11-18 05:12:48.875 322 12487.48 123.95 54581.12 88888.00 2015-11-18 05:12:49.000 322 12487.42 123.95 54581.12 88888.00 2015-11-18 05:12:49.125 322 12487.45 123.95 54581.12 88888.00 2015-11-18 05:12:49.250 322 12487.42 123.92 54581.10 88888.00 2015-11-18 05:12:49.375 322 12487.42 123.92 54581.10 88888.00 2015-11-18 05:12:49.500 322 12487.45 123.95 54581.12 88888.00 2015-11-18 05:12:49.625 322 12487.50 123.97 54581.15 88888.00 2015-11-18 05:12:49.750 322 12487.50 123.97 54581.15 88888.00 2015-11-18 05:12:49.875 322 12487.50 123.95 54581.15 88888.00 2015-11-18 05:12:50.000 322 12487.52 123.95 54581.10 88888.00 2015-11-18 05:12:50.125 322 12487.50 123.95 54581.10 88888.00 2015-11-18 05:12:50.250 322 12487.45 123.92 54581.12 88888.00 2015-11-18 05:12:50.375 322 12487.48 123.95 54581.12 88888.00 2015-11-18 05:12:50.500 322 12487.48 123.92 54581.12 88888.00 2015-11-18 05:12:50.625 322 12487.52 123.92 54581.12 88888.00 2015-11-18 05:12:50.750 322 12487.55 123.95 54581.10 88888.00 2015-11-18 05:12:50.875 322 12487.58 123.95 54581.07 88888.00 2015-11-18 05:12:51.000 322 12487.52 123.92 54581.07 88888.00 2015-11-18 05:12:51.125 322 12487.52 123.92 54581.12 88888.00 2015-11-18 05:12:51.250 322 12487.52 123.90 54581.10 88888.00 2015-11-18 05:12:51.375 322 12487.45 123.90 54581.10 88888.00 2015-11-18 05:12:51.500 322 12487.42 123.88 54581.07 88888.00 2015-11-18 05:12:51.625 322 12487.45 123.90 54581.05 88888.00 2015-11-18 05:12:51.750 322 12487.52 123.90 54581.05 88888.00 2015-11-18 05:12:51.875 322 12487.50 123.88 54581.07 88888.00 2015-11-18 05:12:52.000 322 12487.45 123.88 54581.07 88888.00 2015-11-18 05:12:52.125 322 12487.45 123.85 54581.10 88888.00 2015-11-18 05:12:52.250 322 12487.48 123.85 54581.07 88888.00 2015-11-18 05:12:52.375 322 12487.52 123.85 54581.07 88888.00 2015-11-18 05:12:52.500 322 12487.55 123.88 54581.05 88888.00 2015-11-18 05:12:52.625 322 12487.58 123.90 54581.05 88888.00 2015-11-18 05:12:52.750 322 12487.60 123.90 54581.07 88888.00 2015-11-18 05:12:52.875 322 12487.55 123.88 54581.05 88888.00 2015-11-18 05:12:53.000 322 12487.50 123.83 54581.07 88888.00 2015-11-18 05:12:53.125 322 12487.48 123.88 54581.10 88888.00 2015-11-18 05:12:53.250 322 12487.38 123.85 54581.07 88888.00 2015-11-18 05:12:53.375 322 12487.40 123.85 54581.07 88888.00 2015-11-18 05:12:53.500 322 12487.40 123.85 54581.05 88888.00 2015-11-18 05:12:53.625 322 12487.45 123.85 54581.03 88888.00 2015-11-18 05:12:53.750 322 12487.50 123.83 54581.03 88888.00 2015-11-18 05:12:53.875 322 12487.55 123.83 54581.03 88888.00 2015-11-18 05:12:54.000 322 12487.55 123.83 54581.03 88888.00 2015-11-18 05:12:54.125 322 12487.52 123.83 54581.07 88888.00 2015-11-18 05:12:54.250 322 12487.50 123.75 54580.95 88888.00 2015-11-18 05:12:54.375 322 12487.48 123.80 54580.90 88888.00 2015-11-18 05:12:54.500 322 12487.42 123.80 54580.95 88888.00 2015-11-18 05:12:54.625 322 12487.38 123.80 54581.00 88888.00 2015-11-18 05:12:54.750 322 12487.45 123.83 54581.03 88888.00 2015-11-18 05:12:54.875 322 12487.50 123.83 54581.03 88888.00 2015-11-18 05:12:55.000 322 12487.45 123.83 54581.03 88888.00 2015-11-18 05:12:55.125 322 12487.40 123.80 54581.03 88888.00 2015-11-18 05:12:55.250 322 12487.42 123.78 54581.05 88888.00 2015-11-18 05:12:55.375 322 12487.48 123.83 54581.05 88888.00 2015-11-18 05:12:55.500 322 12487.52 123.83 54581.05 88888.00 2015-11-18 05:12:55.625 322 12487.58 123.83 54581.05 88888.00 2015-11-18 05:12:55.750 322 12487.55 123.83 54581.05 88888.00 2015-11-18 05:12:55.875 322 12487.48 123.78 54581.05 88888.00 2015-11-18 05:12:56.000 322 12487.48 123.75 54581.03 88888.00 2015-11-18 05:12:56.125 322 12487.55 123.78 54581.05 88888.00 2015-11-18 05:12:56.250 322 12487.55 123.78 54581.07 88888.00 2015-11-18 05:12:56.375 322 12487.55 123.83 54581.07 88888.00 2015-11-18 05:12:56.500 322 12487.55 123.78 54581.03 88888.00 2015-11-18 05:12:56.625 322 12487.60 123.78 54581.03 88888.00 2015-11-18 05:12:56.750 322 12487.60 123.75 54581.05 88888.00 2015-11-18 05:12:56.875 322 12487.52 123.72 54581.05 88888.00 2015-11-18 05:12:57.000 322 12487.50 123.70 54581.03 88888.00 2015-11-18 05:12:57.125 322 12487.55 123.72 54581.03 88888.00 2015-11-18 05:12:57.250 322 12487.48 123.75 54581.03 88888.00 2015-11-18 05:12:57.375 322 12487.48 123.78 54581.05 88888.00 2015-11-18 05:12:57.500 322 12487.45 123.78 54581.07 88888.00 2015-11-18 05:12:57.625 322 12487.45 123.72 54581.07 88888.00 2015-11-18 05:12:57.750 322 12487.40 123.70 54581.05 88888.00 2015-11-18 05:12:57.875 322 12487.35 123.72 54581.03 88888.00 2015-11-18 05:12:58.000 322 12487.42 123.70 54581.00 88888.00 2015-11-18 05:12:58.125 322 12487.45 123.75 54581.03 88888.00 2015-11-18 05:12:58.250 322 12487.42 123.72 54581.03 88888.00 2015-11-18 05:12:58.375 322 12487.50 123.72 54581.05 88888.00 2015-11-18 05:12:58.500 322 12487.48 123.70 54581.07 88888.00 2015-11-18 05:12:58.625 322 12487.45 123.70 54581.07 88888.00 2015-11-18 05:12:58.750 322 12487.42 123.72 54581.07 88888.00 2015-11-18 05:12:58.875 322 12487.50 123.70 54581.05 88888.00 2015-11-18 05:12:59.000 322 12487.52 123.75 54581.05 88888.00 2015-11-18 05:12:59.125 322 12487.48 123.75 54581.07 88888.00 2015-11-18 05:12:59.250 322 12487.40 123.72 54581.05 88888.00 2015-11-18 05:12:59.375 322 12487.35 123.70 54581.05 88888.00 2015-11-18 05:12:59.500 322 12487.35 123.65 54581.05 88888.00 2015-11-18 05:12:59.625 322 12487.38 123.67 54581.03 88888.00 2015-11-18 05:12:59.750 322 12487.40 123.65 54581.05 88888.00 2015-11-18 05:12:59.875 322 12487.40 123.65 54581.05 88888.00 2015-11-18 05:13:00.000 322 12487.35 123.67 54581.05 88888.00 2015-11-18 05:13:00.125 322 12487.27 123.70 54581.03 88888.00 2015-11-18 05:13:00.250 322 12487.30 123.70 54581.05 88888.00 2015-11-18 05:13:00.375 322 12487.38 123.72 54581.07 88888.00 2015-11-18 05:13:00.500 322 12487.35 123.70 54581.07 88888.00 2015-11-18 05:13:00.625 322 12487.30 123.70 54581.05 88888.00 2015-11-18 05:13:00.750 322 12487.33 123.70 54581.07 88888.00 2015-11-18 05:13:00.875 322 12487.33 123.70 54581.05 88888.00 2015-11-18 05:13:01.000 322 12487.38 123.72 54581.05 88888.00 2015-11-18 05:13:01.125 322 12487.35 123.70 54581.05 88888.00 2015-11-18 05:13:01.250 322 12487.30 123.67 54581.07 88888.00 2015-11-18 05:13:01.375 322 12487.30 123.70 54581.05 88888.00 2015-11-18 05:13:01.500 322 12487.30 123.72 54581.05 88888.00 2015-11-18 05:13:01.625 322 12487.30 123.70 54581.05 88888.00 2015-11-18 05:13:01.750 322 12487.33 123.67 54581.05 88888.00 2015-11-18 05:13:01.875 322 12487.33 123.67 54581.05 88888.00 2015-11-18 05:13:02.000 322 12487.30 123.65 54581.03 88888.00 2015-11-18 05:13:02.125 322 12487.30 123.62 54581.05 88888.00 2015-11-18 05:13:02.250 322 12487.25 123.62 54581.05 88888.00 2015-11-18 05:13:02.375 322 12487.27 123.65 54581.05 88888.00 2015-11-18 05:13:02.500 322 12487.27 123.67 54581.03 88888.00 2015-11-18 05:13:02.625 322 12487.25 123.67 54581.03 88888.00 2015-11-18 05:13:02.750 322 12487.27 123.67 54581.05 88888.00 2015-11-18 05:13:02.875 322 12487.30 123.70 54581.05 88888.00 2015-11-18 05:13:03.000 322 12487.33 123.70 54581.05 88888.00 2015-11-18 05:13:03.125 322 12487.30 123.65 54581.05 88888.00 2015-11-18 05:13:03.250 322 12487.20 123.62 54581.07 88888.00 2015-11-18 05:13:03.375 322 12487.20 123.65 54581.05 88888.00 2015-11-18 05:13:03.500 322 12487.20 123.65 54581.05 88888.00 2015-11-18 05:13:03.625 322 12487.10 123.62 54581.05 88888.00 2015-11-18 05:13:03.750 322 12487.12 123.65 54581.03 88888.00 2015-11-18 05:13:03.875 322 12487.20 123.67 54581.03 88888.00 2015-11-18 05:13:04.000 322 12487.23 123.65 54581.03 88888.00 2015-11-18 05:13:04.125 322 12487.20 123.62 54581.05 88888.00 2015-11-18 05:13:04.250 322 12487.20 123.62 54581.00 88888.00 2015-11-18 05:13:04.375 322 12487.25 123.65 54581.00 88888.00 2015-11-18 05:13:04.500 322 12487.20 123.65 54581.00 88888.00 2015-11-18 05:13:04.625 322 12487.20 123.67 54581.00 88888.00 2015-11-18 05:13:04.750 322 12487.17 123.65 54580.97 88888.00 2015-11-18 05:13:04.875 322 12487.20 123.65 54581.00 88888.00 2015-11-18 05:13:05.000 322 12487.30 123.65 54581.00 88888.00 2015-11-18 05:13:05.125 322 12487.23 123.65 54581.03 88888.00 2015-11-18 05:13:05.250 322 12487.15 123.62 54581.03 88888.00 2015-11-18 05:13:05.375 322 12487.20 123.62 54581.00 88888.00 2015-11-18 05:13:05.500 322 12487.20 123.60 54580.97 88888.00 2015-11-18 05:13:05.625 322 12487.17 123.62 54581.03 88888.00 2015-11-18 05:13:05.750 322 12487.17 123.62 54581.00 88888.00 2015-11-18 05:13:05.875 322 12487.17 123.60 54580.97 88888.00 2015-11-18 05:13:06.000 322 12487.17 123.60 54581.00 88888.00 2015-11-18 05:13:06.125 322 12487.15 123.62 54580.97 88888.00 2015-11-18 05:13:06.250 322 12487.23 123.60 54581.03 88888.00 2015-11-18 05:13:06.375 322 12487.23 123.60 54581.00 88888.00 2015-11-18 05:13:06.500 322 12487.17 123.60 54581.00 88888.00 2015-11-18 05:13:06.625 322 12487.17 123.62 54581.00 88888.00 2015-11-18 05:13:06.750 322 12487.23 123.62 54581.05 88888.00 2015-11-18 05:13:06.875 322 12487.20 123.62 54581.00 88888.00 2015-11-18 05:13:07.000 322 12487.20 123.60 54580.97 88888.00 2015-11-18 05:13:07.125 322 12487.15 123.60 54580.97 88888.00 2015-11-18 05:13:07.250 322 12487.10 123.62 54581.00 88888.00 2015-11-18 05:13:07.375 322 12487.15 123.62 54581.03 88888.00 2015-11-18 05:13:07.500 322 12487.15 123.65 54581.03 88888.00 2015-11-18 05:13:07.625 322 12487.15 123.67 54581.03 88888.00 2015-11-18 05:13:07.750 322 12487.17 123.65 54581.03 88888.00 2015-11-18 05:13:07.875 322 12487.12 123.65 54581.00 88888.00 2015-11-18 05:13:08.000 322 12487.10 123.65 54580.97 88888.00 2015-11-18 05:13:08.125 322 12487.08 123.67 54580.97 88888.00 2015-11-18 05:13:08.250 322 12487.00 123.65 54581.00 88888.00 2015-11-18 05:13:08.375 322 12487.02 123.67 54580.97 88888.00 2015-11-18 05:13:08.500 322 12487.02 123.65 54580.97 88888.00 2015-11-18 05:13:08.625 322 12487.05 123.65 54580.95 88888.00 2015-11-18 05:13:08.750 322 12487.00 123.62 54580.95 88888.00 2015-11-18 05:13:08.875 322 12487.00 123.62 54580.97 88888.00 2015-11-18 05:13:09.000 322 12486.98 123.65 54580.97 88888.00 2015-11-18 05:13:09.125 322 12486.95 123.65 54580.95 88888.00 2015-11-18 05:13:09.250 322 12486.95 123.62 54581.00 88888.00 2015-11-18 05:13:09.375 322 12487.00 123.62 54581.00 88888.00 2015-11-18 05:13:09.500 322 12487.10 123.65 54581.00 88888.00 2015-11-18 05:13:09.625 322 12487.10 123.67 54581.03 88888.00 2015-11-18 05:13:09.750 322 12487.10 123.70 54581.03 88888.00 2015-11-18 05:13:09.875 322 12487.08 123.70 54581.00 88888.00 2015-11-18 05:13:10.000 322 12487.02 123.70 54580.97 88888.00 2015-11-18 05:13:10.125 322 12487.00 123.65 54580.97 88888.00 2015-11-18 05:13:10.250 322 12487.00 123.67 54580.97 88888.00 2015-11-18 05:13:10.375 322 12487.02 123.67 54580.97 88888.00 2015-11-18 05:13:10.500 322 12486.95 123.67 54580.97 88888.00 2015-11-18 05:13:10.625 322 12487.00 123.72 54581.00 88888.00 2015-11-18 05:13:10.750 322 12486.98 123.72 54581.00 88888.00 2015-11-18 05:13:10.875 322 12486.92 123.70 54580.97 88888.00 2015-11-18 05:13:11.000 322 12486.95 123.67 54580.97 88888.00 2015-11-18 05:13:11.125 322 12487.00 123.70 54580.97 88888.00 2015-11-18 05:13:11.250 322 12487.02 123.70 54580.97 88888.00 2015-11-18 05:13:11.375 322 12487.02 123.70 54580.95 88888.00 2015-11-18 05:13:11.500 322 12486.98 123.75 54580.95 88888.00 2015-11-18 05:13:11.625 322 12487.00 123.75 54580.95 88888.00 2015-11-18 05:13:11.750 322 12487.05 123.72 54580.97 88888.00 2015-11-18 05:13:11.875 322 12487.02 123.72 54580.95 88888.00 2015-11-18 05:13:12.000 322 12487.00 123.72 54580.97 88888.00 2015-11-18 05:13:12.125 322 12487.00 123.75 54580.97 88888.00 2015-11-18 05:13:12.250 322 12486.98 123.75 54580.95 88888.00 2015-11-18 05:13:12.375 322 12487.00 123.75 54580.93 88888.00 2015-11-18 05:13:12.500 322 12486.92 123.72 54580.93 88888.00 2015-11-18 05:13:12.625 322 12486.88 123.75 54580.95 88888.00 2015-11-18 05:13:12.750 322 12486.83 123.75 54580.95 88888.00 2015-11-18 05:13:12.875 322 12486.88 123.78 54580.97 88888.00 2015-11-18 05:13:13.000 322 12486.88 123.78 54580.95 88888.00 2015-11-18 05:13:13.125 322 12486.92 123.80 54580.97 88888.00 2015-11-18 05:13:13.250 322 12486.95 123.83 54580.95 88888.00 2015-11-18 05:13:13.375 322 12486.92 123.83 54580.97 88888.00 2015-11-18 05:13:13.500 322 12486.90 123.83 54581.00 88888.00 2015-11-18 05:13:13.625 322 12486.88 123.83 54580.97 88888.00 2015-11-18 05:13:13.750 322 12486.88 123.85 54580.95 88888.00 2015-11-18 05:13:13.875 322 12486.85 123.85 54580.95 88888.00 2015-11-18 05:13:14.000 322 12486.80 123.85 54580.95 88888.00 2015-11-18 05:13:14.125 322 12486.77 123.85 54580.93 88888.00 2015-11-18 05:13:14.250 322 12486.75 123.78 54580.95 88888.00 2015-11-18 05:13:14.375 322 12486.83 123.80 54580.93 88888.00 2015-11-18 05:13:14.500 322 12486.80 123.83 54580.95 88888.00 2015-11-18 05:13:14.625 322 12486.80 123.83 54580.95 88888.00 2015-11-18 05:13:14.750 322 12486.85 123.85 54580.97 88888.00 2015-11-18 05:13:14.875 322 12486.90 123.83 54580.97 88888.00 2015-11-18 05:13:15.000 322 12486.85 123.80 54580.93 88888.00 2015-11-18 05:13:15.125 322 12486.83 123.83 54580.95 88888.00 2015-11-18 05:13:15.250 322 12486.83 123.85 54580.95 88888.00 2015-11-18 05:13:15.375 322 12486.88 123.88 54580.95 88888.00 2015-11-18 05:13:15.500 322 12486.83 123.85 54580.97 88888.00 2015-11-18 05:13:15.625 322 12486.73 123.85 54580.95 88888.00 2015-11-18 05:13:15.750 322 12486.75 123.88 54580.95 88888.00 2015-11-18 05:13:15.875 322 12486.75 123.88 54580.95 88888.00 2015-11-18 05:13:16.000 322 12486.75 123.85 54580.90 88888.00 2015-11-18 05:13:16.125 322 12486.75 123.85 54580.90 88888.00 2015-11-18 05:13:16.250 322 12486.73 123.83 54580.90 88888.00 2015-11-18 05:13:16.375 322 12486.70 123.83 54580.90 88888.00 2015-11-18 05:13:16.500 322 12486.73 123.85 54580.90 88888.00 2015-11-18 05:13:16.625 322 12486.77 123.85 54580.90 88888.00 2015-11-18 05:13:16.750 322 12486.83 123.85 54580.93 88888.00 2015-11-18 05:13:16.875 322 12486.77 123.85 54580.93 88888.00 2015-11-18 05:13:17.000 322 12486.73 123.85 54580.93 88888.00 2015-11-18 05:13:17.125 322 12486.75 123.85 54580.93 88888.00 2015-11-18 05:13:17.250 322 12486.67 123.83 54580.93 88888.00 2015-11-18 05:13:17.375 322 12486.65 123.85 54580.90 88888.00 2015-11-18 05:13:17.500 322 12486.65 123.85 54580.90 88888.00 2015-11-18 05:13:17.625 322 12486.60 123.83 54580.88 88888.00 2015-11-18 05:13:17.750 322 12486.55 123.85 54580.88 88888.00 2015-11-18 05:13:17.875 322 12486.52 123.90 54580.90 88888.00 2015-11-18 05:13:18.000 322 12486.55 123.85 54580.90 88888.00 2015-11-18 05:13:18.125 322 12486.58 123.83 54580.90 88888.00 2015-11-18 05:13:18.250 322 12486.58 123.83 54580.90 88888.00 2015-11-18 05:13:18.375 322 12486.55 123.88 54580.90 88888.00 2015-11-18 05:13:18.500 322 12486.58 123.85 54580.90 88888.00 2015-11-18 05:13:18.625 322 12486.52 123.83 54580.90 88888.00 2015-11-18 05:13:18.750 322 12486.52 123.83 54580.88 88888.00 2015-11-18 05:13:18.875 322 12486.55 123.83 54580.88 88888.00 2015-11-18 05:13:19.000 322 12486.60 123.80 54580.88 88888.00 2015-11-18 05:13:19.125 322 12486.62 123.83 54580.88 88888.00 2015-11-18 05:13:19.250 322 12486.62 123.83 54580.90 88888.00 2015-11-18 05:13:19.375 322 12486.60 123.85 54580.90 88888.00 2015-11-18 05:13:19.500 322 12486.55 123.88 54580.90 88888.00 2015-11-18 05:13:19.625 322 12486.50 123.85 54580.90 88888.00 2015-11-18 05:13:19.750 322 12486.52 123.85 54580.90 88888.00 2015-11-18 05:13:19.875 322 12486.52 123.85 54580.90 88888.00 2015-11-18 05:13:20.000 322 12486.50 123.85 54580.93 88888.00 2015-11-18 05:13:20.125 322 12486.45 123.88 54580.93 88888.00 2015-11-18 05:13:20.250 322 12486.45 123.85 54580.90 88888.00 2015-11-18 05:13:20.375 322 12486.55 123.88 54580.93 88888.00 2015-11-18 05:13:20.500 322 12486.50 123.85 54580.90 88888.00 2015-11-18 05:13:20.625 322 12486.45 123.88 54580.90 88888.00 2015-11-18 05:13:20.750 322 12486.45 123.88 54580.93 88888.00 2015-11-18 05:13:20.875 322 12486.40 123.85 54580.93 88888.00 2015-11-18 05:13:21.000 322 12486.42 123.85 54580.90 88888.00 2015-11-18 05:13:21.125 322 12486.42 123.85 54580.95 88888.00 2015-11-18 05:13:21.250 322 12486.38 123.85 54580.95 88888.00 2015-11-18 05:13:21.375 322 12486.38 123.90 54580.93 88888.00 2015-11-18 05:13:21.500 322 12486.35 123.88 54580.93 88888.00 2015-11-18 05:13:21.625 322 12486.38 123.88 54580.95 88888.00 2015-11-18 05:13:21.750 322 12486.38 123.88 54580.95 88888.00 2015-11-18 05:13:21.875 322 12486.38 123.88 54580.95 88888.00 2015-11-18 05:13:22.000 322 12486.35 123.85 54580.93 88888.00 2015-11-18 05:13:22.125 322 12486.30 123.88 54580.93 88888.00 2015-11-18 05:13:22.250 322 12486.25 123.85 54580.93 88888.00 2015-11-18 05:13:22.375 322 12486.33 123.85 54580.93 88888.00 2015-11-18 05:13:22.500 322 12486.27 123.85 54580.93 88888.00 2015-11-18 05:13:22.625 322 12486.20 123.85 54580.93 88888.00 2015-11-18 05:13:22.750 322 12486.25 123.83 54580.95 88888.00 2015-11-18 05:13:22.875 322 12486.30 123.83 54580.95 88888.00 2015-11-18 05:13:23.000 322 12486.33 123.80 54580.95 88888.00 2015-11-18 05:13:23.125 322 12486.30 123.83 54580.95 88888.00 2015-11-18 05:13:23.250 322 12486.20 123.80 54580.93 88888.00 2015-11-18 05:13:23.375 322 12486.23 123.80 54580.93 88888.00 2015-11-18 05:13:23.500 322 12486.20 123.80 54580.93 88888.00 2015-11-18 05:13:23.625 322 12486.17 123.80 54580.95 88888.00 2015-11-18 05:13:23.750 322 12486.15 123.83 54580.97 88888.00 2015-11-18 05:13:23.875 322 12486.17 123.83 54580.97 88888.00 2015-11-18 05:13:24.000 322 12486.15 123.83 54580.95 88888.00 2015-11-18 05:13:24.125 322 12486.17 123.80 54580.95 88888.00 2015-11-18 05:13:24.250 322 12486.20 123.83 54580.95 88888.00 2015-11-18 05:13:24.375 322 12486.25 123.78 54580.95 88888.00 2015-11-18 05:13:24.500 322 12486.17 123.78 54580.97 88888.00 2015-11-18 05:13:24.625 322 12486.15 123.80 54581.00 88888.00 2015-11-18 05:13:24.750 322 12486.17 123.83 54580.97 88888.00 2015-11-18 05:13:24.875 322 12486.17 123.83 54580.97 88888.00 2015-11-18 05:13:25.000 322 12486.20 123.80 54580.95 88888.00 2015-11-18 05:13:25.125 322 12486.15 123.80 54580.95 88888.00 2015-11-18 05:13:25.250 322 12486.10 123.78 54580.95 88888.00 2015-11-18 05:13:25.375 322 12486.08 123.75 54580.95 88888.00 2015-11-18 05:13:25.500 322 12486.08 123.72 54581.00 88888.00 2015-11-18 05:13:25.625 322 12486.08 123.75 54580.97 88888.00 2015-11-18 05:13:25.750 322 12486.02 123.75 54580.97 88888.00 2015-11-18 05:13:25.875 322 12486.02 123.75 54580.95 88888.00 2015-11-18 05:13:26.000 322 12486.02 123.75 54580.95 88888.00 2015-11-18 05:13:26.125 322 12485.98 123.72 54580.97 88888.00 2015-11-18 05:13:26.250 322 12485.95 123.70 54581.00 88888.00 2015-11-18 05:13:26.375 322 12485.98 123.72 54581.00 88888.00 2015-11-18 05:13:26.500 322 12485.92 123.75 54581.00 88888.00 2015-11-18 05:13:26.625 322 12485.83 123.78 54581.00 88888.00 2015-11-18 05:13:26.750 322 12485.90 123.72 54581.03 88888.00 2015-11-18 05:13:26.875 322 12485.98 123.70 54581.00 88888.00 2015-11-18 05:13:27.000 322 12485.92 123.70 54580.97 88888.00 2015-11-18 05:13:27.125 322 12485.90 123.67 54581.00 88888.00 2015-11-18 05:13:27.250 322 12485.85 123.65 54581.00 88888.00 2015-11-18 05:13:27.375 322 12485.80 123.65 54581.00 88888.00 2015-11-18 05:13:27.500 322 12485.85 123.65 54580.97 88888.00 2015-11-18 05:13:27.625 322 12485.88 123.65 54580.97 88888.00 2015-11-18 05:13:27.750 322 12485.90 123.67 54580.97 88888.00 2015-11-18 05:13:27.875 322 12485.88 123.67 54580.97 88888.00 2015-11-18 05:13:28.000 322 12485.83 123.65 54580.97 88888.00 2015-11-18 05:13:28.125 322 12485.80 123.65 54580.97 88888.00 2015-11-18 05:13:28.250 322 12485.77 123.62 54581.03 88888.00 2015-11-18 05:13:28.375 322 12485.75 123.65 54581.05 88888.00 2015-11-18 05:13:28.500 322 12485.73 123.62 54581.03 88888.00 2015-11-18 05:13:28.625 322 12485.73 123.62 54581.00 88888.00 2015-11-18 05:13:28.750 322 12485.70 123.62 54581.00 88888.00 2015-11-18 05:13:28.875 322 12485.70 123.62 54581.03 88888.00 2015-11-18 05:13:29.000 322 12485.65 123.62 54581.00 88888.00 2015-11-18 05:13:29.125 322 12485.62 123.62 54581.00 88888.00 2015-11-18 05:13:29.250 322 12485.58 123.60 54581.03 88888.00 2015-11-18 05:13:29.375 322 12485.60 123.62 54581.03 88888.00 2015-11-18 05:13:29.500 322 12485.65 123.62 54581.03 88888.00 2015-11-18 05:13:29.625 322 12485.65 123.62 54581.00 88888.00 2015-11-18 05:13:29.750 322 12485.65 123.60 54581.03 88888.00 2015-11-18 05:13:29.875 322 12485.62 123.60 54581.03 88888.00 2015-11-18 05:13:30.000 322 12485.60 123.58 54581.03 88888.00 2015-11-18 05:13:30.125 322 12485.62 123.58 54581.03 88888.00 2015-11-18 05:13:30.250 322 12485.60 123.58 54581.05 88888.00 2015-11-18 05:13:30.375 322 12485.65 123.58 54581.07 88888.00 2015-11-18 05:13:30.500 322 12485.60 123.60 54581.07 88888.00 2015-11-18 05:13:30.625 322 12485.60 123.60 54581.07 88888.00 2015-11-18 05:13:30.750 322 12485.52 123.60 54581.05 88888.00 2015-11-18 05:13:30.875 322 12485.50 123.58 54581.05 88888.00 2015-11-18 05:13:31.000 322 12485.52 123.58 54581.05 88888.00 2015-11-18 05:13:31.125 322 12485.50 123.58 54581.05 88888.00 2015-11-18 05:13:31.250 322 12485.40 123.55 54581.05 88888.00 2015-11-18 05:13:31.375 322 12485.40 123.55 54581.03 88888.00 2015-11-18 05:13:31.500 322 12485.45 123.55 54581.05 88888.00 2015-11-18 05:13:31.625 322 12485.45 123.55 54581.07 88888.00 2015-11-18 05:13:31.750 322 12485.40 123.58 54581.10 88888.00 2015-11-18 05:13:31.875 322 12485.42 123.58 54581.07 88888.00 2015-11-18 05:13:32.000 322 12485.48 123.55 54581.07 88888.00 2015-11-18 05:13:32.125 322 12485.50 123.55 54581.07 88888.00 2015-11-18 05:13:32.250 322 12485.38 123.55 54581.05 88888.00 2015-11-18 05:13:32.375 322 12485.38 123.53 54581.07 88888.00 2015-11-18 05:13:32.500 322 12485.42 123.53 54581.05 88888.00 2015-11-18 05:13:32.625 322 12485.42 123.50 54581.05 88888.00 2015-11-18 05:13:32.750 322 12485.38 123.53 54581.07 88888.00 2015-11-18 05:13:32.875 322 12485.25 123.53 54581.05 88888.00 2015-11-18 05:13:33.000 322 12485.20 123.55 54581.05 88888.00 2015-11-18 05:13:33.125 322 12485.20 123.53 54581.05 88888.00 2015-11-18 05:13:33.250 322 12485.25 123.50 54581.05 88888.00 2015-11-18 05:13:33.375 322 12485.33 123.50 54581.05 88888.00 2015-11-18 05:13:33.500 322 12485.27 123.50 54581.05 88888.00 2015-11-18 05:13:33.625 322 12485.15 123.47 54581.05 88888.00 2015-11-18 05:13:33.750 322 12485.17 123.47 54581.07 88888.00 2015-11-18 05:13:33.875 322 12485.23 123.50 54581.07 88888.00 2015-11-18 05:13:34.000 322 12485.23 123.53 54581.05 88888.00 2015-11-18 05:13:34.125 322 12485.17 123.53 54581.07 88888.00 2015-11-18 05:13:34.250 322 12485.17 123.53 54581.07 88888.00 2015-11-18 05:13:34.375 322 12485.15 123.50 54581.05 88888.00 2015-11-18 05:13:34.500 322 12485.17 123.47 54581.05 88888.00 2015-11-18 05:13:34.625 322 12485.20 123.47 54581.05 88888.00 2015-11-18 05:13:34.750 322 12485.15 123.53 54581.07 88888.00 2015-11-18 05:13:34.875 322 12485.08 123.53 54581.07 88888.00 2015-11-18 05:13:35.000 322 12485.08 123.53 54581.07 88888.00 2015-11-18 05:13:35.125 322 12485.05 123.53 54581.10 88888.00 2015-11-18 05:13:35.250 322 12485.05 123.47 54581.10 88888.00 2015-11-18 05:13:35.375 322 12485.08 123.45 54581.07 88888.00 2015-11-18 05:13:35.500 322 12485.05 123.47 54581.07 88888.00 2015-11-18 05:13:35.625 322 12485.02 123.50 54581.07 88888.00 2015-11-18 05:13:35.750 322 12485.00 123.47 54581.10 88888.00 2015-11-18 05:13:35.875 322 12485.00 123.50 54581.10 88888.00 2015-11-18 05:13:36.000 322 12484.98 123.50 54581.10 88888.00 2015-11-18 05:13:36.125 322 12485.00 123.47 54581.10 88888.00 2015-11-18 05:13:36.250 322 12485.00 123.50 54581.10 88888.00 2015-11-18 05:13:36.375 322 12484.95 123.50 54581.07 88888.00 2015-11-18 05:13:36.500 322 12484.90 123.53 54581.10 88888.00 2015-11-18 05:13:36.625 322 12484.83 123.53 54581.10 88888.00 2015-11-18 05:13:36.750 322 12484.83 123.50 54581.07 88888.00 2015-11-18 05:13:36.875 322 12484.80 123.47 54581.07 88888.00 2015-11-18 05:13:37.000 322 12484.80 123.50 54581.07 88888.00 2015-11-18 05:13:37.125 322 12484.85 123.53 54581.12 88888.00 2015-11-18 05:13:37.250 322 12484.77 123.53 54581.10 88888.00 2015-11-18 05:13:37.375 322 12484.75 123.50 54581.07 88888.00 2015-11-18 05:13:37.500 322 12484.77 123.47 54581.07 88888.00 2015-11-18 05:13:37.625 322 12484.73 123.45 54581.10 88888.00 2015-11-18 05:13:37.750 322 12484.65 123.47 54581.10 88888.00 2015-11-18 05:13:37.875 322 12484.73 123.50 54581.07 88888.00 2015-11-18 05:13:38.000 322 12484.77 123.47 54581.05 88888.00 2015-11-18 05:13:38.125 322 12484.75 123.47 54581.07 88888.00 2015-11-18 05:13:38.250 322 12484.70 123.42 54581.10 88888.00 2015-11-18 05:13:38.375 322 12484.75 123.40 54581.10 88888.00 2015-11-18 05:13:38.500 322 12484.73 123.45 54581.12 88888.00 2015-11-18 05:13:38.625 322 12484.70 123.45 54581.12 88888.00 2015-11-18 05:13:38.750 322 12484.70 123.42 54581.10 88888.00 2015-11-18 05:13:38.875 322 12484.70 123.42 54581.10 88888.00 2015-11-18 05:13:39.000 322 12484.67 123.42 54581.10 88888.00 2015-11-18 05:13:39.125 322 12484.67 123.45 54581.10 88888.00 2015-11-18 05:13:39.250 322 12484.67 123.42 54581.12 88888.00 2015-11-18 05:13:39.375 322 12484.67 123.42 54581.12 88888.00 2015-11-18 05:13:39.500 322 12484.65 123.42 54581.12 88888.00 2015-11-18 05:13:39.625 322 12484.67 123.47 54581.12 88888.00 2015-11-18 05:13:39.750 322 12484.65 123.47 54581.07 88888.00 2015-11-18 05:13:39.875 322 12484.70 123.47 54581.07 88888.00 2015-11-18 05:13:40.000 322 12484.70 123.45 54581.10 88888.00 2015-11-18 05:13:40.125 322 12484.65 123.47 54581.12 88888.00 2015-11-18 05:13:40.250 322 12484.67 123.42 54581.15 88888.00 2015-11-18 05:13:40.375 322 12484.70 123.45 54581.12 88888.00 2015-11-18 05:13:40.500 322 12484.70 123.45 54581.12 88888.00 2015-11-18 05:13:40.625 322 12484.65 123.40 54581.12 88888.00 2015-11-18 05:13:40.750 322 12484.58 123.42 54581.10 88888.00 2015-11-18 05:13:40.875 322 12484.58 123.40 54581.10 88888.00 2015-11-18 05:13:41.000 322 12484.60 123.35 54581.07 88888.00 2015-11-18 05:13:41.125 322 12484.58 123.35 54581.07 88888.00 2015-11-18 05:13:41.250 322 12484.45 123.35 54581.07 88888.00 2015-11-18 05:13:41.375 322 12484.48 123.35 54581.07 88888.00 2015-11-18 05:13:41.500 322 12484.45 123.35 54581.07 88888.00 2015-11-18 05:13:41.625 322 12484.45 123.35 54581.07 88888.00 2015-11-18 05:13:41.750 322 12484.48 123.40 54581.10 88888.00 2015-11-18 05:13:41.875 322 12484.48 123.40 54581.10 88888.00 2015-11-18 05:13:42.000 322 12484.52 123.35 54581.07 88888.00 2015-11-18 05:13:42.125 322 12484.58 123.33 54581.10 88888.00 2015-11-18 05:13:42.250 322 12484.50 123.33 54581.12 88888.00 2015-11-18 05:13:42.375 322 12484.52 123.38 54581.15 88888.00 2015-11-18 05:13:42.500 322 12484.50 123.38 54581.10 88888.00 2015-11-18 05:13:42.625 322 12484.48 123.40 54581.07 88888.00 2015-11-18 05:13:42.750 322 12484.45 123.42 54581.07 88888.00 2015-11-18 05:13:42.875 322 12484.40 123.45 54581.10 88888.00 2015-11-18 05:13:43.000 322 12484.40 123.45 54581.10 88888.00 2015-11-18 05:13:43.125 322 12484.40 123.45 54581.12 88888.00 2015-11-18 05:13:43.250 322 12484.33 123.42 54581.10 88888.00 2015-11-18 05:13:43.375 322 12484.33 123.42 54581.10 88888.00 2015-11-18 05:13:43.500 322 12484.33 123.45 54581.07 88888.00 2015-11-18 05:13:43.625 322 12484.27 123.47 54581.12 88888.00 2015-11-18 05:13:43.750 322 12484.20 123.50 54581.12 88888.00 2015-11-18 05:13:43.875 322 12484.20 123.47 54581.12 88888.00 2015-11-18 05:13:44.000 322 12484.23 123.47 54581.12 88888.00 2015-11-18 05:13:44.125 322 12484.30 123.50 54581.12 88888.00 2015-11-18 05:13:44.250 322 12484.38 123.53 54581.15 88888.00 2015-11-18 05:13:44.375 322 12484.38 123.53 54581.15 88888.00 2015-11-18 05:13:44.500 322 12484.30 123.50 54581.10 88888.00 2015-11-18 05:13:44.625 322 12484.30 123.50 54581.10 88888.00 2015-11-18 05:13:44.750 322 12484.25 123.53 54581.12 88888.00 2015-11-18 05:13:44.875 322 12484.27 123.58 54581.12 88888.00 2015-11-18 05:13:45.000 322 12484.30 123.58 54581.12 88888.00 2015-11-18 05:13:45.125 322 12484.20 123.55 54581.12 88888.00 2015-11-18 05:13:45.250 322 12484.15 123.53 54581.10 88888.00 2015-11-18 05:13:45.375 322 12484.17 123.58 54581.12 88888.00 2015-11-18 05:13:45.500 322 12484.17 123.55 54581.12 88888.00 2015-11-18 05:13:45.625 322 12484.10 123.58 54581.12 88888.00 2015-11-18 05:13:45.750 322 12484.08 123.60 54581.10 88888.00 2015-11-18 05:13:45.875 322 12484.10 123.62 54581.10 88888.00 2015-11-18 05:13:46.000 322 12484.12 123.62 54581.07 88888.00 2015-11-18 05:13:46.125 322 12484.12 123.60 54581.10 88888.00 2015-11-18 05:13:46.250 322 12484.12 123.58 54581.10 88888.00 2015-11-18 05:13:46.375 322 12484.15 123.60 54581.12 88888.00 2015-11-18 05:13:46.500 322 12484.15 123.62 54581.12 88888.00 2015-11-18 05:13:46.625 322 12484.12 123.62 54581.12 88888.00 2015-11-18 05:13:46.750 322 12484.10 123.62 54581.07 88888.00 2015-11-18 05:13:46.875 322 12484.10 123.65 54581.10 88888.00 2015-11-18 05:13:47.000 322 12484.08 123.65 54581.10 88888.00 2015-11-18 05:13:47.125 322 12484.02 123.62 54581.10 88888.00 2015-11-18 05:13:47.250 322 12483.95 123.65 54581.10 88888.00 2015-11-18 05:13:47.375 322 12484.00 123.62 54581.10 88888.00 2015-11-18 05:13:47.500 322 12484.00 123.60 54581.10 88888.00 2015-11-18 05:13:47.625 322 12484.02 123.65 54581.10 88888.00 2015-11-18 05:13:47.750 322 12483.92 123.62 54581.10 88888.00 2015-11-18 05:13:47.875 322 12484.00 123.62 54581.10 88888.00 2015-11-18 05:13:48.000 322 12484.05 123.62 54581.12 88888.00 2015-11-18 05:13:48.125 322 12484.02 123.62 54581.12 88888.00 2015-11-18 05:13:48.250 322 12484.00 123.65 54581.10 88888.00 2015-11-18 05:13:48.375 322 12484.02 123.70 54581.10 88888.00 2015-11-18 05:13:48.500 322 12483.98 123.70 54581.10 88888.00 2015-11-18 05:13:48.625 322 12483.92 123.72 54581.12 88888.00 2015-11-18 05:13:48.750 322 12483.85 123.70 54581.12 88888.00 2015-11-18 05:13:48.875 322 12483.88 123.70 54581.12 88888.00 2015-11-18 05:13:49.000 322 12483.83 123.72 54581.12 88888.00 2015-11-18 05:13:49.125 322 12483.75 123.72 54581.15 88888.00 2015-11-18 05:13:49.250 322 12483.75 123.75 54581.15 88888.00 2015-11-18 05:13:49.375 322 12483.88 123.78 54581.12 88888.00 2015-11-18 05:13:49.500 322 12483.88 123.78 54581.12 88888.00 2015-11-18 05:13:49.625 322 12483.85 123.72 54581.12 88888.00 2015-11-18 05:13:49.750 322 12483.88 123.70 54581.12 88888.00 2015-11-18 05:13:49.875 322 12483.83 123.72 54581.12 88888.00 2015-11-18 05:13:50.000 322 12483.80 123.75 54581.10 88888.00 2015-11-18 05:13:50.125 322 12483.83 123.80 54581.10 88888.00 2015-11-18 05:13:50.250 322 12483.83 123.75 54581.12 88888.00 2015-11-18 05:13:50.375 322 12483.83 123.78 54581.12 88888.00 2015-11-18 05:13:50.500 322 12483.77 123.78 54581.12 88888.00 2015-11-18 05:13:50.625 322 12483.73 123.78 54581.15 88888.00 2015-11-18 05:13:50.750 322 12483.70 123.80 54581.15 88888.00 2015-11-18 05:13:50.875 322 12483.75 123.80 54581.18 88888.00 2015-11-18 05:13:51.000 322 12483.70 123.83 54581.12 88888.00 2015-11-18 05:13:51.125 322 12483.73 123.80 54581.15 88888.00 2015-11-18 05:13:51.250 322 12483.73 123.80 54581.18 88888.00 2015-11-18 05:13:51.375 322 12483.73 123.80 54581.15 88888.00 2015-11-18 05:13:51.500 322 12483.73 123.80 54581.12 88888.00 2015-11-18 05:13:51.625 322 12483.75 123.83 54581.15 88888.00 2015-11-18 05:13:51.750 322 12483.67 123.83 54581.15 88888.00 2015-11-18 05:13:51.875 322 12483.65 123.83 54581.12 88888.00 2015-11-18 05:13:52.000 322 12483.65 123.85 54581.15 88888.00 2015-11-18 05:13:52.125 322 12483.65 123.88 54581.15 88888.00 2015-11-18 05:13:52.250 322 12483.65 123.85 54581.18 88888.00 2015-11-18 05:13:52.375 322 12483.62 123.88 54581.15 88888.00 2015-11-18 05:13:52.500 322 12483.48 123.85 54581.15 88888.00 2015-11-18 05:13:52.625 322 12483.45 123.85 54581.12 88888.00 2015-11-18 05:13:52.750 322 12483.50 123.88 54581.15 88888.00 2015-11-18 05:13:52.875 322 12483.58 123.90 54581.12 88888.00 2015-11-18 05:13:53.000 322 12483.60 123.85 54581.12 88888.00 2015-11-18 05:13:53.125 322 12483.60 123.88 54581.15 88888.00 2015-11-18 05:13:53.250 322 12483.58 123.90 54581.18 88888.00 2015-11-18 05:13:53.375 322 12483.52 123.92 54581.18 88888.00 2015-11-18 05:13:53.500 322 12483.48 123.92 54581.15 88888.00 2015-11-18 05:13:53.625 322 12483.48 123.95 54581.15 88888.00 2015-11-18 05:13:53.750 322 12483.48 123.97 54581.18 88888.00 2015-11-18 05:13:53.875 322 12483.45 123.95 54581.18 88888.00 2015-11-18 05:13:54.000 322 12483.52 123.92 54581.15 88888.00 2015-11-18 05:13:54.125 322 12483.52 123.92 54581.15 88888.00 2015-11-18 05:13:54.250 322 12483.45 123.92 54581.18 88888.00 2015-11-18 05:13:54.375 322 12483.50 124.00 54581.18 88888.00 2015-11-18 05:13:54.500 322 12483.50 124.03 54581.15 88888.00 2015-11-18 05:13:54.625 322 12483.48 124.00 54581.12 88888.00 2015-11-18 05:13:54.750 322 12483.42 123.97 54581.12 88888.00 2015-11-18 05:13:54.875 322 12483.45 123.97 54581.15 88888.00 2015-11-18 05:13:55.000 322 12483.42 123.97 54581.12 88888.00 2015-11-18 05:13:55.125 322 12483.38 124.00 54581.18 88888.00 2015-11-18 05:13:55.250 322 12483.38 123.97 54581.15 88888.00 2015-11-18 05:13:55.375 322 12483.38 124.00 54581.12 88888.00 2015-11-18 05:13:55.500 322 12483.38 123.97 54581.15 88888.00 2015-11-18 05:13:55.625 322 12483.35 123.97 54581.15 88888.00 2015-11-18 05:13:55.750 322 12483.35 124.00 54581.12 88888.00 2015-11-18 05:13:55.875 322 12483.42 124.05 54581.12 88888.00 2015-11-18 05:13:56.000 322 12483.42 124.03 54581.12 88888.00 2015-11-18 05:13:56.125 322 12483.40 124.03 54581.15 88888.00 2015-11-18 05:13:56.250 322 12483.42 124.05 54581.18 88888.00 2015-11-18 05:13:56.375 322 12483.42 124.05 54581.15 88888.00 2015-11-18 05:13:56.500 322 12483.38 124.05 54581.15 88888.00 2015-11-18 05:13:56.625 322 12483.33 124.05 54581.20 88888.00 2015-11-18 05:13:56.750 322 12483.40 124.05 54581.18 88888.00 2015-11-18 05:13:56.875 322 12483.42 124.08 54581.18 88888.00 2015-11-18 05:13:57.000 322 12483.40 124.10 54581.15 88888.00 2015-11-18 05:13:57.125 322 12483.38 124.08 54581.15 88888.00 2015-11-18 05:13:57.250 322 12483.35 124.05 54581.15 88888.00 2015-11-18 05:13:57.375 322 12483.33 124.08 54581.18 88888.00 2015-11-18 05:13:57.500 322 12483.30 124.10 54581.18 88888.00 2015-11-18 05:13:57.625 322 12483.27 124.08 54581.20 88888.00 2015-11-18 05:13:57.750 322 12483.30 124.08 54581.20 88888.00 2015-11-18 05:13:57.875 322 12483.33 124.10 54581.20 88888.00 2015-11-18 05:13:58.000 322 12483.35 124.12 54581.22 88888.00 2015-11-18 05:13:58.125 322 12483.30 124.10 54581.22 88888.00 2015-11-18 05:13:58.250 322 12483.25 124.12 54581.18 88888.00 2015-11-18 05:13:58.375 322 12483.27 124.12 54581.15 88888.00 2015-11-18 05:13:58.500 322 12483.33 124.12 54581.18 88888.00 2015-11-18 05:13:58.625 322 12483.30 124.10 54581.18 88888.00 2015-11-18 05:13:58.750 322 12483.33 124.15 54581.18 88888.00 2015-11-18 05:13:58.875 322 12483.30 124.17 54581.20 88888.00 2015-11-18 05:13:59.000 322 12483.25 124.20 54581.18 88888.00 2015-11-18 05:13:59.125 322 12483.20 124.20 54581.20 88888.00 2015-11-18 05:13:59.250 322 12483.17 124.15 54581.20 88888.00 2015-11-18 05:13:59.375 322 12483.17 124.17 54581.20 88888.00 2015-11-18 05:13:59.500 322 12483.17 124.20 54581.22 88888.00 2015-11-18 05:13:59.625 322 12483.23 124.20 54581.20 88888.00 2015-11-18 05:13:59.750 322 12483.23 124.20 54581.15 88888.00 2015-11-18 05:13:59.875 322 12483.17 124.22 54581.18 88888.00 2015-11-18 05:14:00.000 322 12483.12 124.22 54581.15 88888.00 2015-11-18 05:14:00.125 322 12483.12 124.28 54581.20 88888.00 2015-11-18 05:14:00.250 322 12483.12 124.30 54581.18 88888.00 2015-11-18 05:14:00.375 322 12483.17 124.30 54581.20 88888.00 2015-11-18 05:14:00.500 322 12483.17 124.28 54581.18 88888.00 2015-11-18 05:14:00.625 322 12483.17 124.28 54581.18 88888.00 2015-11-18 05:14:00.750 322 12483.10 124.28 54581.18 88888.00 2015-11-18 05:14:00.875 322 12483.05 124.30 54581.20 88888.00 2015-11-18 05:14:01.000 322 12483.10 124.30 54581.18 88888.00 2015-11-18 05:14:01.125 322 12483.17 124.30 54581.20 88888.00 2015-11-18 05:14:01.250 322 12483.15 124.30 54581.20 88888.00 2015-11-18 05:14:01.375 322 12483.10 124.33 54581.20 88888.00 2015-11-18 05:14:01.500 322 12483.05 124.30 54581.22 88888.00 2015-11-18 05:14:01.625 322 12483.05 124.33 54581.20 88888.00 2015-11-18 05:14:01.750 322 12483.12 124.35 54581.20 88888.00 2015-11-18 05:14:01.875 322 12483.12 124.35 54581.20 88888.00 2015-11-18 05:14:02.000 322 12483.10 124.33 54581.18 88888.00 2015-11-18 05:14:02.125 322 12483.08 124.38 54581.22 88888.00 2015-11-18 05:14:02.250 322 12483.00 124.38 54581.22 88888.00 2015-11-18 05:14:02.375 322 12483.02 124.40 54581.22 88888.00 2015-11-18 05:14:02.500 322 12483.08 124.38 54581.20 88888.00 2015-11-18 05:14:02.625 322 12483.02 124.38 54581.22 88888.00 2015-11-18 05:14:02.750 322 12482.98 124.38 54581.20 88888.00 2015-11-18 05:14:02.875 322 12482.95 124.35 54581.18 88888.00 2015-11-18 05:14:03.000 322 12483.02 124.35 54581.20 88888.00 2015-11-18 05:14:03.125 322 12483.02 124.38 54581.20 88888.00 2015-11-18 05:14:03.250 322 12483.00 124.40 54581.20 88888.00 2015-11-18 05:14:03.375 322 12482.92 124.42 54581.22 88888.00 2015-11-18 05:14:03.500 322 12482.92 124.42 54581.22 88888.00 2015-11-18 05:14:03.625 322 12482.90 124.42 54581.20 88888.00 2015-11-18 05:14:03.750 322 12482.90 124.45 54581.20 88888.00 2015-11-18 05:14:03.875 322 12482.85 124.45 54581.20 88888.00 2015-11-18 05:14:04.000 322 12482.88 124.45 54581.20 88888.00 2015-11-18 05:14:04.125 322 12482.90 124.45 54581.20 88888.00 2015-11-18 05:14:04.250 322 12482.88 124.45 54581.22 88888.00 2015-11-18 05:14:04.375 322 12482.92 124.45 54581.20 88888.00 2015-11-18 05:14:04.500 322 12482.90 124.45 54581.20 88888.00 2015-11-18 05:14:04.625 322 12482.90 124.42 54581.20 88888.00 2015-11-18 05:14:04.750 322 12482.90 124.45 54581.20 88888.00 2015-11-18 05:14:04.875 322 12482.92 124.50 54581.20 88888.00 2015-11-18 05:14:05.000 322 12482.95 124.53 54581.20 88888.00 2015-11-18 05:14:05.125 322 12482.95 124.53 54581.20 88888.00 2015-11-18 05:14:05.250 322 12482.85 124.50 54581.22 88888.00 2015-11-18 05:14:05.375 322 12482.85 124.50 54581.20 88888.00 2015-11-18 05:14:05.500 322 12482.92 124.55 54581.22 88888.00 2015-11-18 05:14:05.625 322 12482.95 124.53 54581.20 88888.00 2015-11-18 05:14:05.750 322 12482.95 124.58 54581.22 88888.00 2015-11-18 05:14:05.875 322 12482.92 124.60 54581.20 88888.00 2015-11-18 05:14:06.000 322 12482.92 124.53 54581.22 88888.00 2015-11-18 05:14:06.125 322 12482.90 124.58 54581.22 88888.00 2015-11-18 05:14:06.250 322 12482.95 124.60 54581.22 88888.00 2015-11-18 05:14:06.375 322 12482.98 124.60 54581.22 88888.00 2015-11-18 05:14:06.500 322 12482.90 124.60 54581.22 88888.00 2015-11-18 05:14:06.625 322 12482.88 124.62 54581.25 88888.00 2015-11-18 05:14:06.750 322 12482.90 124.65 54581.22 88888.00 2015-11-18 05:14:06.875 322 12482.92 124.62 54581.22 88888.00 2015-11-18 05:14:07.000 322 12482.88 124.62 54581.22 88888.00 2015-11-18 05:14:07.125 322 12482.83 124.62 54581.20 88888.00 2015-11-18 05:14:07.250 322 12482.77 124.55 54581.22 88888.00 2015-11-18 05:14:07.375 322 12482.77 124.58 54581.25 88888.00 2015-11-18 05:14:07.500 322 12482.83 124.65 54581.25 88888.00 2015-11-18 05:14:07.625 322 12482.88 124.65 54581.28 88888.00 2015-11-18 05:14:07.750 322 12482.88 124.60 54581.25 88888.00 2015-11-18 05:14:07.875 322 12482.85 124.62 54581.22 88888.00 2015-11-18 05:14:08.000 322 12482.85 124.65 54581.22 88888.00 2015-11-18 05:14:08.125 322 12482.83 124.70 54581.22 88888.00 2015-11-18 05:14:08.250 322 12482.77 124.67 54581.25 88888.00 2015-11-18 05:14:08.375 322 12482.83 124.70 54581.22 88888.00 2015-11-18 05:14:08.500 322 12482.77 124.70 54581.25 88888.00 2015-11-18 05:14:08.625 322 12482.67 124.72 54581.22 88888.00 2015-11-18 05:14:08.750 322 12482.65 124.72 54581.25 88888.00 2015-11-18 05:14:08.875 322 12482.73 124.70 54581.22 88888.00 2015-11-18 05:14:09.000 322 12482.77 124.67 54581.22 88888.00 2015-11-18 05:14:09.125 322 12482.67 124.67 54581.22 88888.00 2015-11-18 05:14:09.250 322 12482.60 124.70 54581.25 88888.00 2015-11-18 05:14:09.375 322 12482.67 124.75 54581.30 88888.00 2015-11-18 05:14:09.500 322 12482.75 124.75 54581.28 88888.00 2015-11-18 05:14:09.625 322 12482.80 124.75 54581.25 88888.00 2015-11-18 05:14:09.750 322 12482.70 124.75 54581.22 88888.00 2015-11-18 05:14:09.875 322 12482.70 124.72 54581.28 88888.00 2015-11-18 05:14:10.000 322 12482.73 124.75 54581.28 88888.00 2015-11-18 05:14:10.125 322 12482.67 124.78 54581.32 88888.00 2015-11-18 05:14:10.250 322 12482.67 124.78 54581.30 88888.00 2015-11-18 05:14:10.375 322 12482.75 124.78 54581.28 88888.00 2015-11-18 05:14:10.500 322 12482.77 124.78 54581.25 88888.00 2015-11-18 05:14:10.625 322 12482.77 124.80 54581.25 88888.00 2015-11-18 05:14:10.750 322 12482.77 124.83 54581.28 88888.00 2015-11-18 05:14:10.875 322 12482.73 124.80 54581.28 88888.00 2015-11-18 05:14:11.000 322 12482.65 124.78 54581.25 88888.00 2015-11-18 05:14:11.125 322 12482.67 124.80 54581.25 88888.00 2015-11-18 05:14:11.250 322 12482.73 124.80 54581.30 88888.00 2015-11-18 05:14:11.375 322 12482.80 124.83 54581.28 88888.00 2015-11-18 05:14:11.500 322 12482.75 124.83 54581.28 88888.00 2015-11-18 05:14:11.625 322 12482.70 124.88 54581.28 88888.00 2015-11-18 05:14:11.750 322 12482.65 124.90 54581.25 88888.00 2015-11-18 05:14:11.875 322 12482.67 124.90 54581.25 88888.00 2015-11-18 05:14:12.000 322 12482.73 124.90 54581.28 88888.00 2015-11-18 05:14:12.125 322 12482.70 124.90 54581.28 88888.00 2015-11-18 05:14:12.250 322 12482.73 124.90 54581.28 88888.00 2015-11-18 05:14:12.375 322 12482.77 124.90 54581.25 88888.00 2015-11-18 05:14:12.500 322 12482.75 124.90 54581.25 88888.00 2015-11-18 05:14:12.625 322 12482.70 124.92 54581.25 88888.00 2015-11-18 05:14:12.750 322 12482.65 124.90 54581.28 88888.00 2015-11-18 05:14:12.875 322 12482.62 124.92 54581.28 88888.00 2015-11-18 05:14:13.000 322 12482.62 124.92 54581.28 88888.00 2015-11-18 05:14:13.125 322 12482.62 124.92 54581.25 88888.00 2015-11-18 05:14:13.250 322 12482.55 124.95 54581.25 88888.00 2015-11-18 05:14:13.375 322 12482.60 124.97 54581.25 88888.00 2015-11-18 05:14:13.500 322 12482.62 125.00 54581.28 88888.00 2015-11-18 05:14:13.625 322 12482.58 124.97 54581.25 88888.00 2015-11-18 05:14:13.750 322 12482.58 125.00 54581.25 88888.00 2015-11-18 05:14:13.875 322 12482.65 124.97 54581.25 88888.00 2015-11-18 05:14:14.000 322 12482.70 124.97 54581.25 88888.00 2015-11-18 05:14:14.125 322 12482.65 125.00 54581.25 88888.00 2015-11-18 05:14:14.250 322 12482.65 125.05 54581.30 88888.00 2015-11-18 05:14:14.375 322 12482.75 125.10 54581.28 88888.00 2015-11-18 05:14:14.500 322 12482.70 125.08 54581.28 88888.00 2015-11-18 05:14:14.625 322 12482.55 125.05 54581.28 88888.00 2015-11-18 05:14:14.750 322 12482.50 125.08 54581.30 88888.00 2015-11-18 05:14:14.875 322 12482.50 125.08 54581.28 88888.00 2015-11-18 05:14:15.000 322 12482.52 125.08 54581.25 88888.00 2015-11-18 05:14:15.125 322 12482.62 125.10 54581.25 88888.00 2015-11-18 05:14:15.250 322 12482.62 125.10 54581.28 88888.00 2015-11-18 05:14:15.375 322 12482.60 125.08 54581.28 88888.00 2015-11-18 05:14:15.500 322 12482.58 125.10 54581.28 88888.00 2015-11-18 05:14:15.625 322 12482.62 125.10 54581.28 88888.00 2015-11-18 05:14:15.750 322 12482.60 125.15 54581.28 88888.00 2015-11-18 05:14:15.875 322 12482.55 125.15 54581.25 88888.00 2015-11-18 05:14:16.000 322 12482.62 125.12 54581.22 88888.00 2015-11-18 05:14:16.125 322 12482.62 125.15 54581.28 88888.00 2015-11-18 05:14:16.250 322 12482.70 125.15 54581.28 88888.00 2015-11-18 05:14:16.375 322 12482.73 125.17 54581.28 88888.00 2015-11-18 05:14:16.500 322 12482.67 125.17 54581.28 88888.00 2015-11-18 05:14:16.625 322 12482.73 125.20 54581.32 88888.00 2015-11-18 05:14:16.750 322 12482.62 125.20 54581.30 88888.00 2015-11-18 05:14:16.875 322 12482.62 125.22 54581.28 88888.00 2015-11-18 05:14:17.000 322 12482.67 125.22 54581.25 88888.00 2015-11-18 05:14:17.125 322 12482.67 125.22 54581.28 88888.00 2015-11-18 05:14:17.250 322 12482.67 125.22 54581.30 88888.00 2015-11-18 05:14:17.375 322 12482.70 125.22 54581.30 88888.00 2015-11-18 05:14:17.500 322 12482.67 125.22 54581.28 88888.00 2015-11-18 05:14:17.625 322 12482.62 125.20 54581.30 88888.00 2015-11-18 05:14:17.750 322 12482.60 125.22 54581.30 88888.00 2015-11-18 05:14:17.875 322 12482.67 125.22 54581.30 88888.00 2015-11-18 05:14:18.000 322 12482.70 125.25 54581.25 88888.00 2015-11-18 05:14:18.125 322 12482.73 125.25 54581.25 88888.00 2015-11-18 05:14:18.250 322 12482.75 125.25 54581.25 88888.00 2015-11-18 05:14:18.375 322 12482.75 125.25 54581.25 88888.00 2015-11-18 05:14:18.500 322 12482.73 125.28 54581.28 88888.00 2015-11-18 05:14:18.625 322 12482.73 125.28 54581.28 88888.00 2015-11-18 05:14:18.750 322 12482.65 125.30 54581.30 88888.00 2015-11-18 05:14:18.875 322 12482.67 125.30 54581.30 88888.00 2015-11-18 05:14:19.000 322 12482.67 125.30 54581.25 88888.00 2015-11-18 05:14:19.125 322 12482.67 125.28 54581.30 88888.00 2015-11-18 05:14:19.250 322 12482.73 125.30 54581.32 88888.00 2015-11-18 05:14:19.375 322 12482.77 125.35 54581.32 88888.00 2015-11-18 05:14:19.500 322 12482.70 125.35 54581.28 88888.00 2015-11-18 05:14:19.625 322 12482.62 125.33 54581.25 88888.00 2015-11-18 05:14:19.750 322 12482.58 125.35 54581.28 88888.00 2015-11-18 05:14:19.875 322 12482.58 125.40 54581.28 88888.00 2015-11-18 05:14:20.000 322 12482.58 125.40 54581.25 88888.00 2015-11-18 05:14:20.125 322 12482.70 125.38 54581.25 88888.00 2015-11-18 05:14:20.250 322 12482.67 125.35 54581.25 88888.00 2015-11-18 05:14:20.375 322 12482.65 125.40 54581.25 88888.00 2015-11-18 05:14:20.500 322 12482.60 125.45 54581.25 88888.00 2015-11-18 05:14:20.625 322 12482.60 125.42 54581.28 88888.00 2015-11-18 05:14:20.750 322 12482.60 125.42 54581.28 88888.00 2015-11-18 05:14:20.875 322 12482.58 125.47 54581.28 88888.00 2015-11-18 05:14:21.000 322 12482.60 125.53 54581.28 88888.00 2015-11-18 05:14:21.125 322 12482.60 125.55 54581.28 88888.00 2015-11-18 05:14:21.250 322 12482.60 125.55 54581.28 88888.00 2015-11-18 05:14:21.375 322 12482.62 125.58 54581.28 88888.00 2015-11-18 05:14:21.500 322 12482.62 125.58 54581.28 88888.00 2015-11-18 05:14:21.625 322 12482.62 125.58 54581.25 88888.00 2015-11-18 05:14:21.750 322 12482.67 125.58 54581.25 88888.00 2015-11-18 05:14:21.875 322 12482.73 125.58 54581.25 88888.00 2015-11-18 05:14:22.000 322 12482.75 125.58 54581.22 88888.00 2015-11-18 05:14:22.125 322 12482.70 125.60 54581.28 88888.00 2015-11-18 05:14:22.250 322 12482.70 125.62 54581.28 88888.00 2015-11-18 05:14:22.375 322 12482.75 125.62 54581.28 88888.00 2015-11-18 05:14:22.500 322 12482.65 125.62 54581.28 88888.00 2015-11-18 05:14:22.625 322 12482.65 125.62 54581.30 88888.00 2015-11-18 05:14:22.750 322 12482.67 125.62 54581.25 88888.00 2015-11-18 05:14:22.875 322 12482.75 125.65 54581.25 88888.00 2015-11-18 05:14:23.000 322 12482.80 125.67 54581.28 88888.00 2015-11-18 05:14:23.125 322 12482.77 125.70 54581.28 88888.00 2015-11-18 05:14:23.250 322 12482.77 125.67 54581.25 88888.00 2015-11-18 05:14:23.375 322 12482.83 125.65 54581.25 88888.00 2015-11-18 05:14:23.500 322 12482.83 125.65 54581.22 88888.00 2015-11-18 05:14:23.625 322 12482.77 125.67 54581.25 88888.00 2015-11-18 05:14:23.750 322 12482.73 125.70 54581.25 88888.00 2015-11-18 05:14:23.875 322 12482.75 125.70 54581.22 88888.00 2015-11-18 05:14:24.000 322 12482.77 125.70 54581.20 88888.00 2015-11-18 05:14:24.125 322 12482.77 125.70 54581.22 88888.00 2015-11-18 05:14:24.250 322 12482.77 125.70 54581.25 88888.00 2015-11-18 05:14:24.375 322 12482.85 125.72 54581.25 88888.00 2015-11-18 05:14:24.500 322 12482.88 125.75 54581.25 88888.00 2015-11-18 05:14:24.625 322 12482.83 125.75 54581.25 88888.00 2015-11-18 05:14:24.750 322 12482.80 125.78 54581.25 88888.00 2015-11-18 05:14:24.875 322 12482.77 125.78 54581.25 88888.00 2015-11-18 05:14:25.000 322 12482.73 125.83 54581.22 88888.00 2015-11-18 05:14:25.125 322 12482.75 125.83 54581.22 88888.00 2015-11-18 05:14:25.250 322 12482.80 125.80 54581.22 88888.00 2015-11-18 05:14:25.375 322 12482.80 125.80 54581.22 88888.00 2015-11-18 05:14:25.500 322 12482.83 125.83 54581.22 88888.00 2015-11-18 05:14:25.625 322 12482.80 125.83 54581.22 88888.00 2015-11-18 05:14:25.750 322 12482.83 125.88 54581.22 88888.00 2015-11-18 05:14:25.875 322 12482.88 125.88 54581.22 88888.00 2015-11-18 05:14:26.000 322 12482.83 125.88 54581.20 88888.00 2015-11-18 05:14:26.125 322 12482.80 125.88 54581.20 88888.00 2015-11-18 05:14:26.250 322 12482.83 125.85 54581.22 88888.00 2015-11-18 05:14:26.375 322 12482.88 125.88 54581.22 88888.00 2015-11-18 05:14:26.500 322 12482.90 125.85 54581.22 88888.00 2015-11-18 05:14:26.625 322 12482.92 125.88 54581.22 88888.00 2015-11-18 05:14:26.750 322 12482.90 125.90 54581.22 88888.00 2015-11-18 05:14:26.875 322 12482.90 125.92 54581.22 88888.00 2015-11-18 05:14:27.000 322 12482.98 125.92 54581.20 88888.00 2015-11-18 05:14:27.125 322 12483.08 125.95 54581.20 88888.00 2015-11-18 05:14:27.250 322 12483.00 125.95 54581.20 88888.00 2015-11-18 05:14:27.375 322 12483.02 125.92 54581.20 88888.00 2015-11-18 05:14:27.500 322 12483.05 125.97 54581.20 88888.00 2015-11-18 05:14:27.625 322 12483.00 125.97 54581.22 88888.00 2015-11-18 05:14:27.750 322 12483.00 125.95 54581.22 88888.00 2015-11-18 05:14:27.875 322 12483.02 125.97 54581.22 88888.00 2015-11-18 05:14:28.000 322 12482.98 125.97 54581.22 88888.00 2015-11-18 05:14:28.125 322 12482.98 126.03 54581.25 88888.00 2015-11-18 05:14:28.250 322 12482.90 126.00 54581.22 88888.00 2015-11-18 05:14:28.375 322 12482.90 126.00 54581.22 88888.00 2015-11-18 05:14:28.500 322 12482.90 126.00 54581.22 88888.00 2015-11-18 05:14:28.625 322 12482.95 126.05 54581.20 88888.00 2015-11-18 05:14:28.750 322 12482.95 126.03 54581.22 88888.00 2015-11-18 05:14:28.875 322 12482.95 126.08 54581.22 88888.00 2015-11-18 05:14:29.000 322 12483.00 126.08 54581.22 88888.00 2015-11-18 05:14:29.125 322 12483.05 126.08 54581.22 88888.00 2015-11-18 05:14:29.250 322 12483.05 126.05 54581.25 88888.00 2015-11-18 05:14:29.375 322 12483.05 126.05 54581.22 88888.00 2015-11-18 05:14:29.500 322 12483.10 126.08 54581.20 88888.00 2015-11-18 05:14:29.625 322 12483.15 126.10 54581.20 88888.00 2015-11-18 05:14:29.750 322 12483.12 126.10 54581.20 88888.00 2015-11-18 05:14:29.875 322 12483.08 126.15 54581.20 88888.00 2015-11-18 05:14:30.000 322 12483.05 126.15 54581.18 88888.00 2015-11-18 05:14:30.125 322 12483.12 126.15 54581.18 88888.00 2015-11-18 05:14:30.250 322 12483.20 126.15 54581.20 88888.00 2015-11-18 05:14:30.375 322 12483.20 126.17 54581.20 88888.00 2015-11-18 05:14:30.500 322 12483.17 126.17 54581.20 88888.00 2015-11-18 05:14:30.625 322 12483.17 126.17 54581.20 88888.00 2015-11-18 05:14:30.750 322 12483.17 126.17 54581.20 88888.00 2015-11-18 05:14:30.875 322 12483.17 126.22 54581.20 88888.00 2015-11-18 05:14:31.000 322 12483.25 126.25 54581.18 88888.00 2015-11-18 05:14:31.125 322 12483.25 126.25 54581.18 88888.00 2015-11-18 05:14:31.250 322 12483.17 126.17 54581.15 88888.00 2015-11-18 05:14:31.375 322 12483.20 126.17 54581.15 88888.00 2015-11-18 05:14:31.500 322 12483.23 126.20 54581.20 88888.00 2015-11-18 05:14:31.625 322 12483.30 126.25 54581.20 88888.00 2015-11-18 05:14:31.750 322 12483.38 126.28 54581.18 88888.00 2015-11-18 05:14:31.875 322 12483.33 126.28 54581.18 88888.00 2015-11-18 05:14:32.000 322 12483.25 126.22 54581.18 88888.00 2015-11-18 05:14:32.125 322 12483.30 126.25 54581.15 88888.00 2015-11-18 05:14:32.250 322 12483.27 126.28 54581.12 88888.00 2015-11-18 05:14:32.375 322 12483.25 126.28 54581.10 88888.00 2015-11-18 05:14:32.500 322 12483.27 126.30 54581.12 88888.00 2015-11-18 05:14:32.625 322 12483.30 126.33 54581.12 88888.00 2015-11-18 05:14:32.750 322 12483.30 126.33 54581.12 88888.00 2015-11-18 05:14:32.875 322 12483.38 126.35 54581.12 88888.00 2015-11-18 05:14:33.000 322 12483.40 126.35 54581.12 88888.00 2015-11-18 05:14:33.125 322 12483.35 126.35 54581.15 88888.00 2015-11-18 05:14:33.250 322 12483.30 126.33 54581.15 88888.00 2015-11-18 05:14:33.375 322 12483.35 126.35 54581.15 88888.00 2015-11-18 05:14:33.500 322 12483.40 126.35 54581.15 88888.00 2015-11-18 05:14:33.625 322 12483.40 126.38 54581.15 88888.00 2015-11-18 05:14:33.750 322 12483.38 126.40 54581.18 88888.00 2015-11-18 05:14:33.875 322 12483.50 126.40 54581.15 88888.00 2015-11-18 05:14:34.000 322 12483.48 126.40 54581.12 88888.00 2015-11-18 05:14:34.125 322 12483.42 126.42 54581.15 88888.00 2015-11-18 05:14:34.250 322 12483.45 126.45 54581.12 88888.00 2015-11-18 05:14:34.375 322 12483.55 126.45 54581.12 88888.00 2015-11-18 05:14:34.500 322 12483.58 126.42 54581.12 88888.00 2015-11-18 05:14:34.625 322 12483.52 126.45 54581.12 88888.00 2015-11-18 05:14:34.750 322 12483.52 126.45 54581.15 88888.00 2015-11-18 05:14:34.875 322 12483.55 126.47 54581.12 88888.00 2015-11-18 05:14:35.000 322 12483.58 126.47 54581.10 88888.00 2015-11-18 05:14:35.125 322 12483.55 126.47 54581.12 88888.00 2015-11-18 05:14:35.250 322 12483.50 126.45 54581.12 88888.00 2015-11-18 05:14:35.375 322 12483.58 126.45 54581.12 88888.00 2015-11-18 05:14:35.500 322 12483.62 126.47 54581.12 88888.00 2015-11-18 05:14:35.625 322 12483.62 126.50 54581.10 88888.00 2015-11-18 05:14:35.750 322 12483.67 126.53 54581.07 88888.00 2015-11-18 05:14:35.875 322 12483.65 126.55 54581.07 88888.00 2015-11-18 05:14:36.000 322 12483.60 126.55 54581.07 88888.00 2015-11-18 05:14:36.125 322 12483.50 126.55 54581.07 88888.00 2015-11-18 05:14:36.250 322 12483.55 126.53 54581.10 88888.00 2015-11-18 05:14:36.375 322 12483.67 126.53 54581.10 88888.00 2015-11-18 05:14:36.500 322 12483.70 126.53 54581.10 88888.00 2015-11-18 05:14:36.625 322 12483.73 126.55 54581.07 88888.00 2015-11-18 05:14:36.750 322 12483.77 126.60 54581.10 88888.00 2015-11-18 05:14:36.875 322 12483.77 126.62 54581.10 88888.00 2015-11-18 05:14:37.000 322 12483.75 126.62 54581.10 88888.00 2015-11-18 05:14:37.125 322 12483.80 126.60 54581.07 88888.00 2015-11-18 05:14:37.250 322 12483.83 126.60 54581.10 88888.00 2015-11-18 05:14:37.375 322 12483.85 126.65 54581.10 88888.00 2015-11-18 05:14:37.500 322 12483.83 126.62 54581.10 88888.00 2015-11-18 05:14:37.625 322 12483.80 126.65 54581.10 88888.00 2015-11-18 05:14:37.750 322 12483.88 126.62 54581.07 88888.00 2015-11-18 05:14:37.875 322 12483.88 126.62 54581.07 88888.00 2015-11-18 05:14:38.000 322 12483.85 126.62 54581.10 88888.00 2015-11-18 05:14:38.125 322 12483.88 126.65 54581.10 88888.00 2015-11-18 05:14:38.250 322 12483.88 126.65 54581.07 88888.00 2015-11-18 05:14:38.375 322 12483.92 126.65 54581.10 88888.00 2015-11-18 05:14:38.500 322 12483.95 126.65 54581.07 88888.00 2015-11-18 05:14:38.625 322 12483.95 126.70 54581.10 88888.00 2015-11-18 05:14:38.750 322 12483.90 126.72 54581.10 88888.00 2015-11-18 05:14:38.875 322 12483.98 126.72 54581.07 88888.00 2015-11-18 05:14:39.000 322 12484.05 126.72 54581.07 88888.00 2015-11-18 05:14:39.125 322 12484.02 126.70 54581.07 88888.00 2015-11-18 05:14:39.250 322 12483.98 126.70 54581.10 88888.00 2015-11-18 05:14:39.375 322 12483.95 126.72 54581.10 88888.00 2015-11-18 05:14:39.500 322 12483.98 126.72 54581.07 88888.00 2015-11-18 05:14:39.625 322 12484.00 126.72 54581.10 88888.00 2015-11-18 05:14:39.750 322 12484.00 126.70 54581.07 88888.00 2015-11-18 05:14:39.875 322 12483.98 126.72 54581.07 88888.00 2015-11-18 05:14:40.000 322 12484.00 126.75 54581.05 88888.00 2015-11-18 05:14:40.125 322 12484.05 126.78 54581.03 88888.00 2015-11-18 05:14:40.250 322 12484.00 126.70 54581.05 88888.00 2015-11-18 05:14:40.375 322 12484.02 126.70 54581.03 88888.00 2015-11-18 05:14:40.500 322 12484.05 126.78 54581.05 88888.00 2015-11-18 05:14:40.625 322 12484.08 126.78 54581.05 88888.00 2015-11-18 05:14:40.750 322 12484.05 126.78 54581.03 88888.00 2015-11-18 05:14:40.875 322 12484.08 126.75 54581.03 88888.00 2015-11-18 05:14:41.000 322 12484.10 126.75 54581.00 88888.00 2015-11-18 05:14:41.125 322 12484.15 126.75 54581.00 88888.00 2015-11-18 05:14:41.250 322 12484.17 126.80 54581.00 88888.00 2015-11-18 05:14:41.375 322 12484.17 126.80 54581.00 88888.00 2015-11-18 05:14:41.500 322 12484.25 126.80 54581.03 88888.00 2015-11-18 05:14:41.625 322 12484.30 126.83 54581.03 88888.00 2015-11-18 05:14:41.750 322 12484.25 126.83 54581.00 88888.00 2015-11-18 05:14:41.875 322 12484.23 126.80 54581.00 88888.00 2015-11-18 05:14:42.000 322 12484.27 126.80 54581.00 88888.00 2015-11-18 05:14:42.125 322 12484.25 126.80 54581.00 88888.00 2015-11-18 05:14:42.250 322 12484.33 126.80 54581.00 88888.00 2015-11-18 05:14:42.375 322 12484.38 126.83 54581.00 88888.00 2015-11-18 05:14:42.500 322 12484.38 126.80 54580.97 88888.00 2015-11-18 05:14:42.625 322 12484.38 126.80 54580.97 88888.00 2015-11-18 05:14:42.750 322 12484.35 126.78 54580.97 88888.00 2015-11-18 05:14:42.875 322 12484.38 126.80 54580.97 88888.00 2015-11-18 05:14:43.000 322 12484.40 126.80 54580.95 88888.00 2015-11-18 05:14:43.125 322 12484.38 126.83 54580.95 88888.00 2015-11-18 05:14:43.250 322 12484.33 126.83 54580.97 88888.00 2015-11-18 05:14:43.375 322 12484.42 126.83 54580.97 88888.00 2015-11-18 05:14:43.500 322 12484.45 126.83 54580.97 88888.00 2015-11-18 05:14:43.625 322 12484.48 126.85 54580.95 88888.00 2015-11-18 05:14:43.750 322 12484.50 126.85 54580.97 88888.00 2015-11-18 05:14:43.875 322 12484.58 126.85 54580.95 88888.00 2015-11-18 05:14:44.000 322 12484.65 126.88 54580.95 88888.00 2015-11-18 05:14:44.125 322 12484.62 126.88 54580.97 88888.00 2015-11-18 05:14:44.250 322 12484.52 126.80 54580.95 88888.00 2015-11-18 05:14:44.375 322 12484.55 126.80 54580.95 88888.00 2015-11-18 05:14:44.500 322 12484.55 126.83 54580.93 88888.00 2015-11-18 05:14:44.625 322 12484.58 126.85 54580.95 88888.00 2015-11-18 05:14:44.750 322 12484.70 126.88 54580.93 88888.00 2015-11-18 05:14:44.875 322 12484.77 126.88 54580.90 88888.00 2015-11-18 05:14:45.000 322 12484.85 126.88 54580.93 88888.00 2015-11-18 05:14:45.125 322 12484.83 126.90 54580.93 88888.00 2015-11-18 05:14:45.250 322 12484.75 126.88 54580.97 88888.00 2015-11-18 05:14:45.375 322 12484.73 126.90 54580.93 88888.00 2015-11-18 05:14:45.500 322 12484.75 126.92 54580.93 88888.00 2015-11-18 05:14:45.625 322 12484.75 126.88 54580.88 88888.00 2015-11-18 05:14:45.750 322 12484.77 126.85 54580.88 88888.00 2015-11-18 05:14:45.875 322 12484.77 126.85 54580.88 88888.00 2015-11-18 05:14:46.000 322 12484.80 126.83 54580.88 88888.00 2015-11-18 05:14:46.125 322 12484.80 126.85 54580.88 88888.00 2015-11-18 05:14:46.250 322 12484.83 126.83 54580.85 88888.00 2015-11-18 05:14:46.375 322 12484.85 126.83 54580.85 88888.00 2015-11-18 05:14:46.500 322 12484.90 126.85 54580.85 88888.00 2015-11-18 05:14:46.625 322 12484.88 126.85 54580.88 88888.00 2015-11-18 05:14:46.750 322 12484.85 126.85 54580.88 88888.00 2015-11-18 05:14:46.875 322 12484.83 126.83 54580.85 88888.00 2015-11-18 05:14:47.000 322 12484.90 126.80 54580.85 88888.00 2015-11-18 05:14:47.125 322 12484.95 126.83 54580.85 88888.00 2015-11-18 05:14:47.250 322 12484.92 126.88 54580.90 88888.00 2015-11-18 05:14:47.375 322 12484.98 126.90 54580.88 88888.00 2015-11-18 05:14:47.500 322 12484.98 126.90 54580.88 88888.00 2015-11-18 05:14:47.625 322 12484.95 126.85 54580.85 88888.00 2015-11-18 05:14:47.750 322 12484.92 126.83 54580.85 88888.00 2015-11-18 05:14:47.875 322 12484.95 126.83 54580.85 88888.00 2015-11-18 05:14:48.000 322 12485.05 126.83 54580.85 88888.00 2015-11-18 05:14:48.125 322 12485.08 126.85 54580.88 88888.00 2015-11-18 05:14:48.250 322 12485.08 126.83 54580.85 88888.00 2015-11-18 05:14:48.375 322 12485.10 126.83 54580.82 88888.00 2015-11-18 05:14:48.500 322 12485.12 126.85 54580.85 88888.00 2015-11-18 05:14:48.625 322 12485.15 126.88 54580.85 88888.00 2015-11-18 05:14:48.750 322 12485.17 126.88 54580.88 88888.00 2015-11-18 05:14:48.875 322 12485.15 126.85 54580.85 88888.00 2015-11-18 05:14:49.000 322 12485.12 126.85 54580.85 88888.00 2015-11-18 05:14:49.125 322 12485.20 126.85 54580.85 88888.00 2015-11-18 05:14:49.250 322 12485.17 126.85 54580.82 88888.00 2015-11-18 05:14:49.375 322 12485.17 126.83 54580.82 88888.00 2015-11-18 05:14:49.500 322 12485.23 126.83 54580.85 88888.00 2015-11-18 05:14:49.625 322 12485.25 126.85 54580.85 88888.00 2015-11-18 05:14:49.750 322 12485.27 126.85 54580.85 88888.00 2015-11-18 05:14:49.875 322 12485.30 126.85 54580.85 88888.00 2015-11-18 05:14:50.000 322 12485.35 126.85 54580.85 88888.00 2015-11-18 05:14:50.125 322 12485.35 126.85 54580.85 88888.00 2015-11-18 05:14:50.250 322 12485.33 126.83 54580.85 88888.00 2015-11-18 05:14:50.375 322 12485.33 126.85 54580.82 88888.00 2015-11-18 05:14:50.500 322 12485.35 126.83 54580.82 88888.00 2015-11-18 05:14:50.625 322 12485.38 126.83 54580.82 88888.00 2015-11-18 05:14:50.750 322 12485.38 126.80 54580.82 88888.00 2015-11-18 05:14:50.875 322 12485.35 126.80 54580.82 88888.00 2015-11-18 05:14:51.000 322 12485.35 126.83 54580.80 88888.00 2015-11-18 05:14:51.125 322 12485.40 126.88 54580.82 88888.00 2015-11-18 05:14:51.250 322 12485.35 126.83 54580.80 88888.00 2015-11-18 05:14:51.375 322 12485.40 126.83 54580.82 88888.00 2015-11-18 05:14:51.500 322 12485.38 126.80 54580.82 88888.00 2015-11-18 05:14:51.625 322 12485.40 126.80 54580.82 88888.00 2015-11-18 05:14:51.750 322 12485.48 126.83 54580.80 88888.00 2015-11-18 05:14:51.875 322 12485.55 126.83 54580.78 88888.00 2015-11-18 05:14:52.000 322 12485.55 126.80 54580.78 88888.00 2015-11-18 05:14:52.125 322 12485.52 126.83 54580.78 88888.00 2015-11-18 05:14:52.250 322 12485.52 126.78 54580.80 88888.00 2015-11-18 05:14:52.375 322 12485.58 126.83 54580.78 88888.00 2015-11-18 05:14:52.500 322 12485.62 126.83 54580.82 88888.00 2015-11-18 05:14:52.625 322 12485.60 126.85 54580.80 88888.00 2015-11-18 05:14:52.750 322 12485.60 126.80 54580.78 88888.00 2015-11-18 05:14:52.875 322 12485.58 126.80 54580.78 88888.00 2015-11-18 05:14:53.000 322 12485.60 126.80 54580.80 88888.00 2015-11-18 05:14:53.125 322 12485.62 126.80 54580.80 88888.00 2015-11-18 05:14:53.250 322 12485.65 126.80 54580.78 88888.00 2015-11-18 05:14:53.375 322 12485.70 126.83 54580.78 88888.00 2015-11-18 05:14:53.500 322 12485.70 126.83 54580.78 88888.00 2015-11-18 05:14:53.625 322 12485.75 126.83 54580.78 88888.00 2015-11-18 05:14:53.750 322 12485.80 126.85 54580.78 88888.00 2015-11-18 05:14:53.875 322 12485.77 126.85 54580.78 88888.00 2015-11-18 05:14:54.000 322 12485.80 126.85 54580.75 88888.00 2015-11-18 05:14:54.125 322 12485.85 126.85 54580.78 88888.00 2015-11-18 05:14:54.250 322 12485.80 126.80 54580.78 88888.00 2015-11-18 05:14:54.375 322 12485.77 126.83 54580.80 88888.00 2015-11-18 05:14:54.500 322 12485.80 126.85 54580.78 88888.00 2015-11-18 05:14:54.625 322 12485.80 126.85 54580.80 88888.00 2015-11-18 05:14:54.750 322 12485.77 126.88 54580.80 88888.00 2015-11-18 05:14:54.875 322 12485.83 126.85 54580.78 88888.00 2015-11-18 05:14:55.000 322 12485.88 126.85 54580.75 88888.00 2015-11-18 05:14:55.125 322 12485.88 126.83 54580.75 88888.00 2015-11-18 05:14:55.250 322 12485.92 126.80 54580.75 88888.00 2015-11-18 05:14:55.375 322 12485.98 126.80 54580.75 88888.00 2015-11-18 05:14:55.500 322 12485.98 126.80 54580.78 88888.00 2015-11-18 05:14:55.625 322 12485.98 126.80 54580.78 88888.00 2015-11-18 05:14:55.750 322 12485.95 126.80 54580.75 88888.00 2015-11-18 05:14:55.875 322 12485.98 126.83 54580.75 88888.00 2015-11-18 05:14:56.000 322 12486.02 126.78 54580.72 88888.00 2015-11-18 05:14:56.125 322 12486.05 126.75 54580.75 88888.00 2015-11-18 05:14:56.250 322 12486.10 126.78 54580.75 88888.00 2015-11-18 05:14:56.375 322 12486.12 126.80 54580.72 88888.00 2015-11-18 05:14:56.500 322 12486.02 126.80 54580.78 88888.00 2015-11-18 05:14:56.625 322 12486.05 126.80 54580.78 88888.00 2015-11-18 05:14:56.750 322 12486.10 126.83 54580.75 88888.00 2015-11-18 05:14:56.875 322 12486.12 126.83 54580.75 88888.00 2015-11-18 05:14:57.000 322 12486.15 126.78 54580.75 88888.00 2015-11-18 05:14:57.125 322 12486.10 126.75 54580.75 88888.00 2015-11-18 05:14:57.250 322 12486.12 126.78 54580.75 88888.00 2015-11-18 05:14:57.375 322 12486.15 126.78 54580.75 88888.00 2015-11-18 05:14:57.500 322 12486.23 126.75 54580.72 88888.00 2015-11-18 05:14:57.625 322 12486.17 126.75 54580.72 88888.00 2015-11-18 05:14:57.750 322 12486.12 126.75 54580.70 88888.00 2015-11-18 05:14:57.875 322 12486.10 126.75 54580.72 88888.00 2015-11-18 05:14:58.000 322 12486.15 126.75 54580.72 88888.00 2015-11-18 05:14:58.125 322 12486.25 126.75 54580.72 88888.00 2015-11-18 05:14:58.250 322 12486.25 126.75 54580.75 88888.00 2015-11-18 05:14:58.375 322 12486.27 126.78 54580.72 88888.00 2015-11-18 05:14:58.500 322 12486.30 126.78 54580.72 88888.00 2015-11-18 05:14:58.625 322 12486.30 126.72 54580.70 88888.00 2015-11-18 05:14:58.750 322 12486.33 126.75 54580.72 88888.00 2015-11-18 05:14:58.875 322 12486.35 126.72 54580.72 88888.00 2015-11-18 05:14:59.000 322 12486.35 126.70 54580.72 88888.00 2015-11-18 05:14:59.125 322 12486.38 126.70 54580.72 88888.00 2015-11-18 05:14:59.250 322 12486.40 126.70 54580.72 88888.00 2015-11-18 05:14:59.375 322 12486.42 126.72 54580.70 88888.00 2015-11-18 05:14:59.500 322 12486.40 126.70 54580.70 88888.00 2015-11-18 05:14:59.625 322 12486.40 126.70 54580.70 88888.00 2015-11-18 05:14:59.750 322 12486.38 126.67 54580.70 88888.00 2015-11-18 05:14:59.875 322 12486.35 126.65 54580.70 88888.00 2015-11-18 05:15:00.000 322 12486.40 126.62 54580.70 88888.00 2015-11-18 05:15:00.125 322 12486.45 126.65 54580.72 88888.00 2015-11-18 05:15:00.250 322 12486.45 126.65 54580.72 88888.00 2015-11-18 05:15:00.375 322 12486.48 126.67 54580.72 88888.00 2015-11-18 05:15:00.500 322 12486.48 126.65 54580.72 88888.00 2015-11-18 05:15:00.625 322 12486.48 126.62 54580.72 88888.00 2015-11-18 05:15:00.750 322 12486.45 126.65 54580.72 88888.00 2015-11-18 05:15:00.875 322 12486.45 126.60 54580.70 88888.00 2015-11-18 05:15:01.000 322 12486.48 126.60 54580.68 88888.00 2015-11-18 05:15:01.125 322 12486.48 126.62 54580.70 88888.00 2015-11-18 05:15:01.250 322 12486.50 126.65 54580.70 88888.00 2015-11-18 05:15:01.375 322 12486.55 126.65 54580.70 88888.00 2015-11-18 05:15:01.500 322 12486.55 126.62 54580.70 88888.00 2015-11-18 05:15:01.625 322 12486.50 126.62 54580.70 88888.00 2015-11-18 05:15:01.750 322 12486.48 126.62 54580.70 88888.00 2015-11-18 05:15:01.875 322 12486.52 126.60 54580.68 88888.00 2015-11-18 05:15:02.000 322 12486.55 126.58 54580.68 88888.00 2015-11-18 05:15:02.125 322 12486.55 126.60 54580.70 88888.00 2015-11-18 05:15:02.250 322 12486.55 126.58 54580.68 88888.00 2015-11-18 05:15:02.375 322 12486.50 126.55 54580.65 88888.00 2015-11-18 05:15:02.500 322 12486.48 126.55 54580.68 88888.00 2015-11-18 05:15:02.625 322 12486.52 126.58 54580.68 88888.00 2015-11-18 05:15:02.750 322 12486.58 126.55 54580.68 88888.00 2015-11-18 05:15:02.875 322 12486.58 126.53 54580.68 88888.00 2015-11-18 05:15:03.000 322 12486.60 126.55 54580.65 88888.00 2015-11-18 05:15:03.125 322 12486.55 126.50 54580.62 88888.00 2015-11-18 05:15:03.250 322 12486.50 126.47 54580.65 88888.00 2015-11-18 05:15:03.375 322 12486.55 126.45 54580.68 88888.00 2015-11-18 05:15:03.500 322 12486.62 126.50 54580.68 88888.00 2015-11-18 05:15:03.625 322 12486.67 126.47 54580.68 88888.00 2015-11-18 05:15:03.750 322 12486.67 126.47 54580.68 88888.00 2015-11-18 05:15:03.875 322 12486.67 126.47 54580.65 88888.00 2015-11-18 05:15:04.000 322 12486.70 126.50 54580.62 88888.00 2015-11-18 05:15:04.125 322 12486.70 126.50 54580.65 88888.00 2015-11-18 05:15:04.250 322 12486.62 126.50 54580.68 88888.00 2015-11-18 05:15:04.375 322 12486.67 126.50 54580.68 88888.00 2015-11-18 05:15:04.500 322 12486.70 126.47 54580.62 88888.00 2015-11-18 05:15:04.625 322 12486.77 126.47 54580.65 88888.00 2015-11-18 05:15:04.750 322 12486.77 126.47 54580.68 88888.00 2015-11-18 05:15:04.875 322 12486.77 126.42 54580.65 88888.00 2015-11-18 05:15:05.000 322 12486.83 126.45 54580.65 88888.00 2015-11-18 05:15:05.125 322 12486.83 126.45 54580.68 88888.00 2015-11-18 05:15:05.250 322 12486.85 126.47 54580.68 88888.00 2015-11-18 05:15:05.375 322 12486.85 126.47 54580.65 88888.00 2015-11-18 05:15:05.500 322 12486.83 126.47 54580.65 88888.00 2015-11-18 05:15:05.625 322 12486.85 126.47 54580.65 88888.00 2015-11-18 05:15:05.750 322 12486.85 126.50 54580.65 88888.00 2015-11-18 05:15:05.875 322 12486.77 126.50 54580.68 88888.00 2015-11-18 05:15:06.000 322 12486.80 126.50 54580.65 88888.00 2015-11-18 05:15:06.125 322 12486.85 126.50 54580.65 88888.00 2015-11-18 05:15:06.250 322 12486.83 126.50 54580.68 88888.00 2015-11-18 05:15:06.375 322 12486.85 126.47 54580.65 88888.00 2015-11-18 05:15:06.500 322 12486.85 126.47 54580.68 88888.00 2015-11-18 05:15:06.625 322 12486.98 126.50 54580.70 88888.00 2015-11-18 05:15:06.750 322 12487.05 126.50 54580.65 88888.00 2015-11-18 05:15:06.875 322 12487.08 126.47 54580.65 88888.00 2015-11-18 05:15:07.000 322 12487.02 126.45 54580.65 88888.00 2015-11-18 05:15:07.125 322 12486.95 126.45 54580.65 88888.00 2015-11-18 05:15:07.250 322 12486.88 126.42 54580.65 88888.00 2015-11-18 05:15:07.375 322 12486.92 126.45 54580.65 88888.00 2015-11-18 05:15:07.500 322 12486.98 126.42 54580.65 88888.00 2015-11-18 05:15:07.625 322 12487.02 126.45 54580.62 88888.00 2015-11-18 05:15:07.750 322 12487.02 126.42 54580.65 88888.00 2015-11-18 05:15:07.875 322 12487.00 126.40 54580.65 88888.00 2015-11-18 05:15:08.000 322 12487.02 126.42 54580.62 88888.00 2015-11-18 05:15:08.125 322 12487.12 126.42 54580.65 88888.00 2015-11-18 05:15:08.250 322 12487.08 126.42 54580.65 88888.00 2015-11-18 05:15:08.375 322 12487.08 126.45 54580.65 88888.00 2015-11-18 05:15:08.500 322 12487.08 126.38 54580.62 88888.00 2015-11-18 05:15:08.625 322 12487.10 126.38 54580.60 88888.00 2015-11-18 05:15:08.750 322 12487.08 126.35 54580.62 88888.00 2015-11-18 05:15:08.875 322 12487.05 126.38 54580.68 88888.00 2015-11-18 05:15:09.000 322 12487.05 126.35 54580.65 88888.00 2015-11-18 05:15:09.125 322 12487.08 126.33 54580.65 88888.00 2015-11-18 05:15:09.250 322 12487.10 126.30 54580.68 88888.00 2015-11-18 05:15:09.375 322 12487.17 126.35 54580.68 88888.00 2015-11-18 05:15:09.500 322 12487.23 126.35 54580.68 88888.00 2015-11-18 05:15:09.625 322 12487.25 126.35 54580.68 88888.00 2015-11-18 05:15:09.750 322 12487.27 126.38 54580.65 88888.00 2015-11-18 05:15:09.875 322 12487.17 126.35 54580.68 88888.00 2015-11-18 05:15:10.000 322 12487.17 126.33 54580.65 88888.00 2015-11-18 05:15:10.125 322 12487.23 126.33 54580.65 88888.00 2015-11-18 05:15:10.250 322 12487.20 126.33 54580.68 88888.00 2015-11-18 05:15:10.375 322 12487.17 126.33 54580.65 88888.00 2015-11-18 05:15:10.500 322 12487.17 126.35 54580.65 88888.00 2015-11-18 05:15:10.625 322 12487.23 126.38 54580.65 88888.00 2015-11-18 05:15:10.750 322 12487.27 126.38 54580.65 88888.00 2015-11-18 05:15:10.875 322 12487.25 126.38 54580.68 88888.00 2015-11-18 05:15:11.000 322 12487.25 126.35 54580.65 88888.00 2015-11-18 05:15:11.125 322 12487.23 126.38 54580.65 88888.00 2015-11-18 05:15:11.250 322 12487.25 126.38 54580.65 88888.00 2015-11-18 05:15:11.375 322 12487.27 126.35 54580.62 88888.00 2015-11-18 05:15:11.500 322 12487.30 126.35 54580.65 88888.00 2015-11-18 05:15:11.625 322 12487.38 126.35 54580.65 88888.00 2015-11-18 05:15:11.750 322 12487.40 126.35 54580.62 88888.00 2015-11-18 05:15:11.875 322 12487.42 126.38 54580.60 88888.00 2015-11-18 05:15:12.000 322 12487.42 126.38 54580.60 88888.00 2015-11-18 05:15:12.125 322 12487.48 126.38 54580.62 88888.00 2015-11-18 05:15:12.250 322 12487.48 126.40 54580.62 88888.00 2015-11-18 05:15:12.375 322 12487.48 126.40 54580.62 88888.00 2015-11-18 05:15:12.500 322 12487.45 126.42 54580.60 88888.00 2015-11-18 05:15:12.625 322 12487.45 126.40 54580.62 88888.00 2015-11-18 05:15:12.750 322 12487.48 126.40 54580.60 88888.00 2015-11-18 05:15:12.875 322 12487.45 126.42 54580.60 88888.00 2015-11-18 05:15:13.000 322 12487.42 126.42 54580.60 88888.00 2015-11-18 05:15:13.125 322 12487.40 126.40 54580.62 88888.00 2015-11-18 05:15:13.250 322 12487.42 126.40 54580.62 88888.00 2015-11-18 05:15:13.375 322 12487.52 126.38 54580.60 88888.00 2015-11-18 05:15:13.500 322 12487.50 126.38 54580.57 88888.00 2015-11-18 05:15:13.625 322 12487.48 126.40 54580.62 88888.00 2015-11-18 05:15:13.750 322 12487.55 126.40 54580.62 88888.00 2015-11-18 05:15:13.875 322 12487.50 126.40 54580.65 88888.00 2015-11-18 05:15:14.000 322 12487.45 126.40 54580.65 88888.00 2015-11-18 05:15:14.125 322 12487.52 126.40 54580.62 88888.00 2015-11-18 05:15:14.250 322 12487.58 126.38 54580.62 88888.00 2015-11-18 05:15:14.375 322 12487.60 126.38 54580.62 88888.00 2015-11-18 05:15:14.500 322 12487.55 126.35 54580.62 88888.00 2015-11-18 05:15:14.625 322 12487.55 126.35 54580.62 88888.00 2015-11-18 05:15:14.750 322 12487.58 126.38 54580.62 88888.00 2015-11-18 05:15:14.875 322 12487.58 126.40 54580.62 88888.00 2015-11-18 05:15:15.000 322 12487.52 126.40 54580.60 88888.00 2015-11-18 05:15:15.125 322 12487.55 126.42 54580.60 88888.00 2015-11-18 05:15:15.250 322 12487.55 126.40 54580.62 88888.00 2015-11-18 05:15:15.375 322 12487.65 126.40 54580.62 88888.00 2015-11-18 05:15:15.500 322 12487.73 126.40 54580.60 88888.00 2015-11-18 05:15:15.625 322 12487.75 126.40 54580.60 88888.00 2015-11-18 05:15:15.750 322 12487.73 126.45 54580.62 88888.00 2015-11-18 05:15:15.875 322 12487.75 126.45 54580.60 88888.00 2015-11-18 05:15:16.000 322 12487.75 126.45 54580.60 88888.00 2015-11-18 05:15:16.125 322 12487.65 126.45 54580.60 88888.00 2015-11-18 05:15:16.250 322 12487.65 126.40 54580.65 88888.00 2015-11-18 05:15:16.375 322 12487.67 126.42 54580.62 88888.00 2015-11-18 05:15:16.500 322 12487.65 126.42 54580.62 88888.00 2015-11-18 05:15:16.625 322 12487.62 126.45 54580.62 88888.00 2015-11-18 05:15:16.750 322 12487.70 126.45 54580.65 88888.00 2015-11-18 05:15:16.875 322 12487.65 126.45 54580.62 88888.00 2015-11-18 05:15:17.000 322 12487.67 126.45 54580.60 88888.00 2015-11-18 05:15:17.125 322 12487.73 126.47 54580.62 88888.00 2015-11-18 05:15:17.250 322 12487.73 126.50 54580.62 88888.00 2015-11-18 05:15:17.375 322 12487.75 126.50 54580.57 88888.00 2015-11-18 05:15:17.500 322 12487.80 126.53 54580.57 88888.00 2015-11-18 05:15:17.625 322 12487.77 126.47 54580.62 88888.00 2015-11-18 05:15:17.750 322 12487.80 126.45 54580.60 88888.00 2015-11-18 05:15:17.875 322 12487.77 126.47 54580.60 88888.00 2015-11-18 05:15:18.000 322 12487.80 126.47 54580.57 88888.00 2015-11-18 05:15:18.125 322 12487.83 126.47 54580.62 88888.00 2015-11-18 05:15:18.250 322 12487.77 126.47 54580.65 88888.00 2015-11-18 05:15:18.375 322 12487.83 126.47 54580.65 88888.00 2015-11-18 05:15:18.500 322 12487.83 126.50 54580.62 88888.00 2015-11-18 05:15:18.625 322 12487.80 126.47 54580.62 88888.00 2015-11-18 05:15:18.750 322 12487.80 126.50 54580.60 88888.00 2015-11-18 05:15:18.875 322 12487.77 126.47 54580.60 88888.00 2015-11-18 05:15:19.000 322 12487.83 126.47 54580.57 88888.00 2015-11-18 05:15:19.125 322 12487.83 126.47 54580.60 88888.00 2015-11-18 05:15:19.250 322 12487.80 126.45 54580.60 88888.00 2015-11-18 05:15:19.375 322 12487.83 126.42 54580.57 88888.00 2015-11-18 05:15:19.500 322 12487.92 126.47 54580.57 88888.00 2015-11-18 05:15:19.625 322 12487.98 126.47 54580.57 88888.00 2015-11-18 05:15:19.750 322 12487.92 126.47 54580.60 88888.00 2015-11-18 05:15:19.875 322 12487.92 126.45 54580.60 88888.00 2015-11-18 05:15:20.000 322 12487.98 126.42 54580.55 88888.00 2015-11-18 05:15:20.125 322 12488.00 126.38 54580.57 88888.00 2015-11-18 05:15:20.250 322 12487.92 126.38 54580.60 88888.00 2015-11-18 05:15:20.375 322 12487.92 126.38 54580.57 88888.00 2015-11-18 05:15:20.500 322 12487.90 126.40 54580.60 88888.00 2015-11-18 05:15:20.625 322 12487.95 126.40 54580.60 88888.00 2015-11-18 05:15:20.750 322 12488.00 126.40 54580.60 88888.00 2015-11-18 05:15:20.875 322 12488.02 126.42 54580.57 88888.00 2015-11-18 05:15:21.000 322 12488.02 126.40 54580.57 88888.00 2015-11-18 05:15:21.125 322 12488.08 126.45 54580.60 88888.00 2015-11-18 05:15:21.250 322 12488.05 126.42 54580.65 88888.00 2015-11-18 05:15:21.375 322 12488.02 126.40 54580.60 88888.00 2015-11-18 05:15:21.500 322 12488.00 126.42 54580.57 88888.00 2015-11-18 05:15:21.625 322 12487.98 126.42 54580.55 88888.00 2015-11-18 05:15:21.750 322 12488.00 126.42 54580.57 88888.00 2015-11-18 05:15:21.875 322 12488.02 126.42 54580.62 88888.00 2015-11-18 05:15:22.000 322 12488.00 126.40 54580.60 88888.00 2015-11-18 05:15:22.125 322 12487.98 126.40 54580.60 88888.00 2015-11-18 05:15:22.250 322 12488.00 126.42 54580.57 88888.00 2015-11-18 05:15:22.375 322 12488.02 126.38 54580.55 88888.00 2015-11-18 05:15:22.500 322 12488.05 126.40 54580.57 88888.00 2015-11-18 05:15:22.625 322 12488.08 126.42 54580.60 88888.00 2015-11-18 05:15:22.750 322 12488.02 126.45 54580.60 88888.00 2015-11-18 05:15:22.875 322 12488.02 126.40 54580.62 88888.00 2015-11-18 05:15:23.000 322 12488.02 126.38 54580.60 88888.00 2015-11-18 05:15:23.125 322 12488.08 126.35 54580.60 88888.00 2015-11-18 05:15:23.250 322 12488.08 126.38 54580.60 88888.00 2015-11-18 05:15:23.375 322 12488.10 126.40 54580.60 88888.00 2015-11-18 05:15:23.500 322 12488.08 126.40 54580.62 88888.00 2015-11-18 05:15:23.625 322 12488.02 126.38 54580.57 88888.00 2015-11-18 05:15:23.750 322 12488.05 126.35 54580.60 88888.00 2015-11-18 05:15:23.875 322 12488.08 126.35 54580.62 88888.00 2015-11-18 05:15:24.000 322 12488.10 126.38 54580.57 88888.00 2015-11-18 05:15:24.125 322 12488.15 126.38 54580.57 88888.00 2015-11-18 05:15:24.250 322 12488.15 126.35 54580.60 88888.00 2015-11-18 05:15:24.375 322 12488.08 126.35 54580.60 88888.00 2015-11-18 05:15:24.500 322 12488.08 126.33 54580.57 88888.00 2015-11-18 05:15:24.625 322 12488.05 126.33 54580.57 88888.00 2015-11-18 05:15:24.750 322 12488.10 126.35 54580.60 88888.00 2015-11-18 05:15:24.875 322 12488.08 126.33 54580.60 88888.00 2015-11-18 05:15:25.000 322 12488.05 126.35 54580.60 88888.00 2015-11-18 05:15:25.125 322 12488.08 126.38 54580.60 88888.00 2015-11-18 05:15:25.250 322 12488.05 126.35 54580.62 88888.00 2015-11-18 05:15:25.375 322 12488.05 126.35 54580.62 88888.00 2015-11-18 05:15:25.500 322 12488.08 126.35 54580.62 88888.00 2015-11-18 05:15:25.625 322 12488.10 126.35 54580.65 88888.00 2015-11-18 05:15:25.750 322 12488.08 126.38 54580.60 88888.00 2015-11-18 05:15:25.875 322 12488.10 126.35 54580.60 88888.00 2015-11-18 05:15:26.000 322 12488.12 126.35 54580.57 88888.00 2015-11-18 05:15:26.125 322 12488.15 126.35 54580.62 88888.00 2015-11-18 05:15:26.250 322 12488.10 126.35 54580.65 88888.00 2015-11-18 05:15:26.375 322 12488.12 126.38 54580.65 88888.00 2015-11-18 05:15:26.500 322 12488.15 126.35 54580.62 88888.00 2015-11-18 05:15:26.625 322 12488.20 126.35 54580.60 88888.00 2015-11-18 05:15:26.750 322 12488.17 126.35 54580.62 88888.00 2015-11-18 05:15:26.875 322 12488.17 126.38 54580.65 88888.00 2015-11-18 05:15:27.000 322 12488.17 126.38 54580.65 88888.00 2015-11-18 05:15:27.125 322 12488.12 126.35 54580.60 88888.00 2015-11-18 05:15:27.250 322 12488.08 126.33 54580.60 88888.00 2015-11-18 05:15:27.375 322 12488.15 126.33 54580.62 88888.00 2015-11-18 05:15:27.500 322 12488.15 126.33 54580.62 88888.00 2015-11-18 05:15:27.625 322 12488.12 126.35 54580.65 88888.00 2015-11-18 05:15:27.750 322 12488.17 126.35 54580.62 88888.00 2015-11-18 05:15:27.875 322 12488.17 126.33 54580.62 88888.00 2015-11-18 05:15:28.000 322 12488.17 126.33 54580.62 88888.00 2015-11-18 05:15:28.125 322 12488.20 126.35 54580.60 88888.00 2015-11-18 05:15:28.250 322 12488.17 126.33 54580.62 88888.00 2015-11-18 05:15:28.375 322 12488.25 126.35 54580.62 88888.00 2015-11-18 05:15:28.500 322 12488.25 126.35 54580.65 88888.00 2015-11-18 05:15:28.625 322 12488.20 126.35 54580.65 88888.00 2015-11-18 05:15:28.750 322 12488.15 126.33 54580.65 88888.00 2015-11-18 05:15:28.875 322 12488.20 126.33 54580.65 88888.00 2015-11-18 05:15:29.000 322 12488.23 126.30 54580.62 88888.00 2015-11-18 05:15:29.125 322 12488.17 126.33 54580.65 88888.00 2015-11-18 05:15:29.250 322 12488.17 126.30 54580.65 88888.00 2015-11-18 05:15:29.375 322 12488.23 126.30 54580.62 88888.00 2015-11-18 05:15:29.500 322 12488.23 126.33 54580.62 88888.00 2015-11-18 05:15:29.625 322 12488.20 126.30 54580.62 88888.00 2015-11-18 05:15:29.750 322 12488.25 126.30 54580.65 88888.00 2015-11-18 05:15:29.875 322 12488.20 126.33 54580.65 88888.00 2015-11-18 05:15:30.000 322 12488.15 126.33 54580.65 88888.00 2015-11-18 05:15:30.125 322 12488.17 126.33 54580.62 88888.00 2015-11-18 05:15:30.250 322 12488.20 126.33 54580.62 88888.00 2015-11-18 05:15:30.375 322 12488.27 126.33 54580.62 88888.00 2015-11-18 05:15:30.500 322 12488.25 126.33 54580.62 88888.00 2015-11-18 05:15:30.625 322 12488.23 126.33 54580.65 88888.00 2015-11-18 05:15:30.750 322 12488.25 126.33 54580.65 88888.00 2015-11-18 05:15:30.875 322 12488.23 126.30 54580.68 88888.00 2015-11-18 05:15:31.000 322 12488.25 126.30 54580.65 88888.00 2015-11-18 05:15:31.125 322 12488.30 126.33 54580.65 88888.00 2015-11-18 05:15:31.250 322 12488.30 126.33 54580.65 88888.00 2015-11-18 05:15:31.375 322 12488.30 126.30 54580.65 88888.00 2015-11-18 05:15:31.500 322 12488.33 126.30 54580.68 88888.00 2015-11-18 05:15:31.625 322 12488.33 126.33 54580.65 88888.00 2015-11-18 05:15:31.750 322 12488.27 126.30 54580.68 88888.00 2015-11-18 05:15:31.875 322 12488.23 126.30 54580.68 88888.00 2015-11-18 05:15:32.000 322 12488.25 126.30 54580.65 88888.00 2015-11-18 05:15:32.125 322 12488.33 126.30 54580.68 88888.00 2015-11-18 05:15:32.250 322 12488.35 126.28 54580.68 88888.00 2015-11-18 05:15:32.375 322 12488.42 126.28 54580.70 88888.00 2015-11-18 05:15:32.500 322 12488.35 126.30 54580.70 88888.00 2015-11-18 05:15:32.625 322 12488.30 126.33 54580.70 88888.00 2015-11-18 05:15:32.750 322 12488.38 126.33 54580.70 88888.00 2015-11-18 05:15:32.875 322 12488.38 126.33 54580.70 88888.00 2015-11-18 05:15:33.000 322 12488.38 126.33 54580.65 88888.00 2015-11-18 05:15:33.125 322 12488.35 126.30 54580.65 88888.00 2015-11-18 05:15:33.250 322 12488.35 126.30 54580.72 88888.00 2015-11-18 05:15:33.375 322 12488.38 126.30 54580.72 88888.00 2015-11-18 05:15:33.500 322 12488.38 126.33 54580.72 88888.00 2015-11-18 05:15:33.625 322 12488.40 126.30 54580.72 88888.00 2015-11-18 05:15:33.750 322 12488.40 126.30 54580.72 88888.00 2015-11-18 05:15:33.875 322 12488.35 126.33 54580.70 88888.00 2015-11-18 05:15:34.000 322 12488.35 126.28 54580.70 88888.00 2015-11-18 05:15:34.125 322 12488.33 126.30 54580.70 88888.00 2015-11-18 05:15:34.250 322 12488.33 126.30 54580.72 88888.00 2015-11-18 05:15:34.375 322 12488.35 126.30 54580.72 88888.00 2015-11-18 05:15:34.500 322 12488.30 126.33 54580.75 88888.00 2015-11-18 05:15:34.625 322 12488.27 126.30 54580.78 88888.00 2015-11-18 05:15:34.750 322 12488.30 126.35 54580.75 88888.00 2015-11-18 05:15:34.875 322 12488.33 126.33 54580.75 88888.00 2015-11-18 05:15:35.000 322 12488.35 126.33 54580.75 88888.00 2015-11-18 05:15:35.125 322 12488.38 126.35 54580.78 88888.00 2015-11-18 05:15:35.250 322 12488.38 126.33 54580.78 88888.00 2015-11-18 05:15:35.375 322 12488.38 126.35 54580.78 88888.00 2015-11-18 05:15:35.500 322 12488.35 126.33 54580.75 88888.00 2015-11-18 05:15:35.625 322 12488.35 126.33 54580.75 88888.00 2015-11-18 05:15:35.750 322 12488.33 126.35 54580.75 88888.00 2015-11-18 05:15:35.875 322 12488.35 126.33 54580.78 88888.00 2015-11-18 05:15:36.000 322 12488.35 126.30 54580.75 88888.00 2015-11-18 05:15:36.125 322 12488.33 126.30 54580.75 88888.00 2015-11-18 05:15:36.250 322 12488.38 126.30 54580.78 88888.00 2015-11-18 05:15:36.375 322 12488.42 126.33 54580.75 88888.00 2015-11-18 05:15:36.500 322 12488.35 126.35 54580.78 88888.00 2015-11-18 05:15:36.625 322 12488.33 126.35 54580.78 88888.00 2015-11-18 05:15:36.750 322 12488.30 126.33 54580.75 88888.00 2015-11-18 05:15:36.875 322 12488.30 126.30 54580.75 88888.00 2015-11-18 05:15:37.000 322 12488.33 126.30 54580.72 88888.00 2015-11-18 05:15:37.125 322 12488.30 126.33 54580.78 88888.00 2015-11-18 05:15:37.250 322 12488.23 126.35 54580.78 88888.00 2015-11-18 05:15:37.375 322 12488.27 126.35 54580.75 88888.00 2015-11-18 05:15:37.500 322 12488.25 126.30 54580.75 88888.00 2015-11-18 05:15:37.625 322 12488.27 126.33 54580.75 88888.00 2015-11-18 05:15:37.750 322 12488.30 126.33 54580.75 88888.00 2015-11-18 05:15:37.875 322 12488.20 126.33 54580.75 88888.00 2015-11-18 05:15:38.000 322 12488.17 126.30 54580.75 88888.00 2015-11-18 05:15:38.125 322 12488.23 126.33 54580.75 88888.00 2015-11-18 05:15:38.250 322 12488.25 126.30 54580.78 88888.00 2015-11-18 05:15:38.375 322 12488.35 126.33 54580.78 88888.00 2015-11-18 05:15:38.500 322 12488.35 126.33 54580.78 88888.00 2015-11-18 05:15:38.625 322 12488.30 126.35 54580.78 88888.00 2015-11-18 05:15:38.750 322 12488.25 126.35 54580.80 88888.00 2015-11-18 05:15:38.875 322 12488.30 126.33 54580.80 88888.00 2015-11-18 05:15:39.000 322 12488.33 126.33 54580.78 88888.00 2015-11-18 05:15:39.125 322 12488.33 126.33 54580.78 88888.00 2015-11-18 05:15:39.250 322 12488.27 126.30 54580.80 88888.00 2015-11-18 05:15:39.375 322 12488.30 126.33 54580.80 88888.00 2015-11-18 05:15:39.500 322 12488.27 126.33 54580.80 88888.00 2015-11-18 05:15:39.625 322 12488.25 126.28 54580.80 88888.00 2015-11-18 05:15:39.750 322 12488.25 126.28 54580.80 88888.00 2015-11-18 05:15:39.875 322 12488.25 126.30 54580.78 88888.00 2015-11-18 05:15:40.000 322 12488.27 126.30 54580.75 88888.00 2015-11-18 05:15:40.125 322 12488.35 126.30 54580.80 88888.00 2015-11-18 05:15:40.250 322 12488.38 126.30 54580.82 88888.00 2015-11-18 05:15:40.375 322 12488.40 126.30 54580.80 88888.00 2015-11-18 05:15:40.500 322 12488.38 126.25 54580.78 88888.00 2015-11-18 05:15:40.625 322 12488.30 126.28 54580.80 88888.00 2015-11-18 05:15:40.750 322 12488.30 126.30 54580.80 88888.00 2015-11-18 05:15:40.875 322 12488.35 126.33 54580.82 88888.00 2015-11-18 05:15:41.000 322 12488.30 126.33 54580.80 88888.00 2015-11-18 05:15:41.125 322 12488.33 126.30 54580.80 88888.00 2015-11-18 05:15:41.250 322 12488.38 126.30 54580.78 88888.00 2015-11-18 05:15:41.375 322 12488.40 126.33 54580.78 88888.00 2015-11-18 05:15:41.500 322 12488.40 126.30 54580.78 88888.00 2015-11-18 05:15:41.625 322 12488.40 126.30 54580.80 88888.00 2015-11-18 05:15:41.750 322 12488.35 126.30 54580.78 88888.00 2015-11-18 05:15:41.875 322 12488.35 126.30 54580.80 88888.00 2015-11-18 05:15:42.000 322 12488.38 126.30 54580.78 88888.00 2015-11-18 05:15:42.125 322 12488.40 126.30 54580.80 88888.00 2015-11-18 05:15:42.250 322 12488.33 126.33 54580.80 88888.00 2015-11-18 05:15:42.375 322 12488.38 126.35 54580.80 88888.00 2015-11-18 05:15:42.500 322 12488.40 126.33 54580.80 88888.00 2015-11-18 05:15:42.625 322 12488.40 126.33 54580.82 88888.00 2015-11-18 05:15:42.750 322 12488.40 126.30 54580.82 88888.00 2015-11-18 05:15:42.875 322 12488.35 126.30 54580.80 88888.00 2015-11-18 05:15:43.000 322 12488.35 126.33 54580.80 88888.00 2015-11-18 05:15:43.125 322 12488.35 126.33 54580.80 88888.00 2015-11-18 05:15:43.250 322 12488.27 126.35 54580.82 88888.00 2015-11-18 05:15:43.375 322 12488.33 126.35 54580.82 88888.00 2015-11-18 05:15:43.500 322 12488.38 126.38 54580.82 88888.00 2015-11-18 05:15:43.625 322 12488.40 126.35 54580.82 88888.00 2015-11-18 05:15:43.750 322 12488.38 126.30 54580.80 88888.00 2015-11-18 05:15:43.875 322 12488.33 126.35 54580.82 88888.00 2015-11-18 05:15:44.000 322 12488.33 126.38 54580.80 88888.00 2015-11-18 05:15:44.125 322 12488.27 126.38 54580.85 88888.00 2015-11-18 05:15:44.250 322 12488.25 126.38 54580.82 88888.00 2015-11-18 05:15:44.375 322 12488.30 126.38 54580.82 88888.00 2015-11-18 05:15:44.500 322 12488.27 126.35 54580.82 88888.00 2015-11-18 05:15:44.625 322 12488.23 126.35 54580.85 88888.00 2015-11-18 05:15:44.750 322 12488.25 126.38 54580.82 88888.00 2015-11-18 05:15:44.875 322 12488.27 126.38 54580.85 88888.00 2015-11-18 05:15:45.000 322 12488.27 126.38 54580.85 88888.00 2015-11-18 05:15:45.125 322 12488.27 126.38 54580.85 88888.00 2015-11-18 05:15:45.250 322 12488.27 126.40 54580.85 88888.00 2015-11-18 05:15:45.375 322 12488.33 126.40 54580.85 88888.00 2015-11-18 05:15:45.500 322 12488.27 126.38 54580.85 88888.00 2015-11-18 05:15:45.625 322 12488.23 126.40 54580.85 88888.00 2015-11-18 05:15:45.750 322 12488.25 126.40 54580.88 88888.00 2015-11-18 05:15:45.875 322 12488.27 126.38 54580.88 88888.00 2015-11-18 05:15:46.000 322 12488.38 126.35 54580.85 88888.00 2015-11-18 05:15:46.125 322 12488.35 126.38 54580.88 88888.00 2015-11-18 05:15:46.250 322 12488.30 126.38 54580.85 88888.00 2015-11-18 05:15:46.375 322 12488.33 126.38 54580.85 88888.00 2015-11-18 05:15:46.500 322 12488.33 126.40 54580.85 88888.00 2015-11-18 05:15:46.625 322 12488.35 126.40 54580.88 88888.00 2015-11-18 05:15:46.750 322 12488.33 126.40 54580.88 88888.00 2015-11-18 05:15:46.875 322 12488.35 126.40 54580.82 88888.00 2015-11-18 05:15:47.000 322 12488.33 126.40 54580.82 88888.00 2015-11-18 05:15:47.125 322 12488.35 126.40 54580.85 88888.00 2015-11-18 05:15:47.250 322 12488.25 126.40 54580.88 88888.00 2015-11-18 05:15:47.375 322 12488.35 126.42 54580.90 88888.00 2015-11-18 05:15:47.500 322 12488.38 126.40 54580.88 88888.00 2015-11-18 05:15:47.625 322 12488.35 126.40 54580.88 88888.00 2015-11-18 05:15:47.750 322 12488.38 126.40 54580.88 88888.00 2015-11-18 05:15:47.875 322 12488.40 126.40 54580.88 88888.00 2015-11-18 05:15:48.000 322 12488.42 126.42 54580.88 88888.00 2015-11-18 05:15:48.125 322 12488.45 126.45 54580.90 88888.00 2015-11-18 05:15:48.250 322 12488.45 126.45 54580.90 88888.00 2015-11-18 05:15:48.375 322 12488.42 126.42 54580.85 88888.00 2015-11-18 05:15:48.500 322 12488.38 126.38 54580.85 88888.00 2015-11-18 05:15:48.625 322 12488.35 126.40 54580.88 88888.00 2015-11-18 05:15:48.750 322 12488.33 126.42 54580.88 88888.00 2015-11-18 05:15:48.875 322 12488.33 126.42 54580.88 88888.00 2015-11-18 05:15:49.000 322 12488.33 126.40 54580.88 88888.00 2015-11-18 05:15:49.125 322 12488.33 126.40 54580.90 88888.00 2015-11-18 05:15:49.250 322 12488.30 126.45 54580.88 88888.00 2015-11-18 05:15:49.375 322 12488.35 126.47 54580.88 88888.00 2015-11-18 05:15:49.500 322 12488.38 126.47 54580.82 88888.00 2015-11-18 05:15:49.625 322 12488.38 126.47 54580.85 88888.00 2015-11-18 05:15:49.750 322 12488.35 126.47 54580.88 88888.00 2015-11-18 05:15:49.875 322 12488.35 126.45 54580.90 88888.00 2015-11-18 05:15:50.000 322 12488.35 126.45 54580.90 88888.00 2015-11-18 05:15:50.125 322 12488.33 126.45 54580.90 88888.00 2015-11-18 05:15:50.250 322 12488.27 126.45 54580.90 88888.00 2015-11-18 05:15:50.375 322 12488.27 126.45 54580.88 88888.00 2015-11-18 05:15:50.500 322 12488.30 126.42 54580.90 88888.00 2015-11-18 05:15:50.625 322 12488.33 126.45 54580.90 88888.00 2015-11-18 05:15:50.750 322 12488.27 126.45 54580.90 88888.00 2015-11-18 05:15:50.875 322 12488.33 126.45 54580.88 88888.00 2015-11-18 05:15:51.000 322 12488.35 126.45 54580.88 88888.00 2015-11-18 05:15:51.125 322 12488.33 126.45 54580.90 88888.00 2015-11-18 05:15:51.250 322 12488.27 126.45 54580.90 88888.00 2015-11-18 05:15:51.375 322 12488.30 126.45 54580.88 88888.00 2015-11-18 05:15:51.500 322 12488.20 126.42 54580.90 88888.00 2015-11-18 05:15:51.625 322 12488.23 126.40 54580.90 88888.00 2015-11-18 05:15:51.750 322 12488.25 126.42 54580.90 88888.00 2015-11-18 05:15:51.875 322 12488.27 126.45 54580.93 88888.00 2015-11-18 05:15:52.000 322 12488.27 126.47 54580.90 88888.00 2015-11-18 05:15:52.125 322 12488.30 126.45 54580.90 88888.00 2015-11-18 05:15:52.250 322 12488.27 126.38 54580.88 88888.00 2015-11-18 05:15:52.375 322 12488.35 126.38 54580.88 88888.00 2015-11-18 05:15:52.500 322 12488.38 126.38 54580.93 88888.00 2015-11-18 05:15:52.625 322 12488.38 126.38 54580.95 88888.00 2015-11-18 05:15:52.750 322 12488.35 126.40 54580.93 88888.00 2015-11-18 05:15:52.875 322 12488.33 126.42 54580.90 88888.00 2015-11-18 05:15:53.000 322 12488.25 126.42 54580.93 88888.00 2015-11-18 05:15:53.125 322 12488.23 126.42 54580.93 88888.00 2015-11-18 05:15:53.250 322 12488.27 126.42 54580.93 88888.00 2015-11-18 05:15:53.375 322 12488.30 126.42 54580.93 88888.00 2015-11-18 05:15:53.500 322 12488.30 126.40 54580.93 88888.00 2015-11-18 05:15:53.625 322 12488.27 126.42 54580.95 88888.00 2015-11-18 05:15:53.750 322 12488.30 126.42 54580.95 88888.00 2015-11-18 05:15:53.875 322 12488.33 126.42 54580.93 88888.00 2015-11-18 05:15:54.000 322 12488.30 126.40 54580.90 88888.00 2015-11-18 05:15:54.125 322 12488.27 126.42 54580.90 88888.00 2015-11-18 05:15:54.250 322 12488.17 126.42 54580.93 88888.00 2015-11-18 05:15:54.375 322 12488.17 126.45 54580.93 88888.00 2015-11-18 05:15:54.500 322 12488.20 126.42 54580.95 88888.00 2015-11-18 05:15:54.625 322 12488.23 126.40 54580.93 88888.00 2015-11-18 05:15:54.750 322 12488.25 126.40 54580.93 88888.00 2015-11-18 05:15:54.875 322 12488.25 126.38 54580.93 88888.00 2015-11-18 05:15:55.000 322 12488.27 126.38 54580.95 88888.00 2015-11-18 05:15:55.125 322 12488.27 126.35 54580.97 88888.00 2015-11-18 05:15:55.250 322 12488.27 126.33 54580.97 88888.00 2015-11-18 05:15:55.375 322 12488.30 126.35 54580.95 88888.00 2015-11-18 05:15:55.500 322 12488.30 126.30 54580.97 88888.00 2015-11-18 05:15:55.625 322 12488.27 126.33 54580.93 88888.00 2015-11-18 05:15:55.750 322 12488.25 126.33 54580.97 88888.00 2015-11-18 05:15:55.875 322 12488.25 126.33 54580.97 88888.00 2015-11-18 05:15:56.000 322 12488.33 126.33 54580.97 88888.00 2015-11-18 05:15:56.125 322 12488.38 126.30 54580.97 88888.00 2015-11-18 05:15:56.250 322 12488.30 126.33 54581.00 88888.00 2015-11-18 05:15:56.375 322 12488.30 126.33 54581.00 88888.00 2015-11-18 05:15:56.500 322 12488.35 126.33 54581.00 88888.00 2015-11-18 05:15:56.625 322 12488.38 126.33 54581.00 88888.00 2015-11-18 05:15:56.750 322 12488.38 126.35 54581.00 88888.00 2015-11-18 05:15:56.875 322 12488.40 126.33 54580.97 88888.00 2015-11-18 05:15:57.000 322 12488.42 126.33 54580.97 88888.00 2015-11-18 05:15:57.125 322 12488.40 126.35 54581.00 88888.00 2015-11-18 05:15:57.250 322 12488.33 126.33 54581.00 88888.00 2015-11-18 05:15:57.375 322 12488.30 126.33 54581.00 88888.00 2015-11-18 05:15:57.500 322 12488.25 126.33 54581.03 88888.00 2015-11-18 05:15:57.625 322 12488.33 126.33 54581.00 88888.00 2015-11-18 05:15:57.750 322 12488.38 126.33 54581.03 88888.00 2015-11-18 05:15:57.875 322 12488.40 126.33 54581.00 88888.00 2015-11-18 05:15:58.000 322 12488.35 126.33 54580.97 88888.00 2015-11-18 05:15:58.125 322 12488.33 126.30 54581.00 88888.00 2015-11-18 05:15:58.250 322 12488.35 126.30 54581.03 88888.00 2015-11-18 05:15:58.375 322 12488.38 126.30 54581.03 88888.00 2015-11-18 05:15:58.500 322 12488.33 126.33 54581.03 88888.00 2015-11-18 05:15:58.625 322 12488.33 126.30 54581.03 88888.00 2015-11-18 05:15:58.750 322 12488.30 126.30 54581.03 88888.00 2015-11-18 05:15:58.875 322 12488.30 126.30 54581.03 88888.00 2015-11-18 05:15:59.000 322 12488.33 126.30 54581.03 88888.00 2015-11-18 05:15:59.125 322 12488.38 126.30 54581.05 88888.00 2015-11-18 05:15:59.250 322 12488.33 126.25 54581.05 88888.00 2015-11-18 05:15:59.375 322 12488.33 126.25 54581.03 88888.00 2015-11-18 05:15:59.500 322 12488.35 126.28 54581.03 88888.00 2015-11-18 05:15:59.625 322 12488.35 126.28 54581.05 88888.00 2015-11-18 05:15:59.750 322 12488.30 126.25 54581.03 88888.00 2015-11-18 05:15:59.875 322 12488.25 126.28 54581.05 88888.00 2015-11-18 05:16:00.000 322 12488.25 126.25 54581.05 88888.00 2015-11-18 05:16:00.125 322 12488.27 126.28 54581.07 88888.00 2015-11-18 05:16:00.250 322 12488.27 126.28 54581.05 88888.00 2015-11-18 05:16:00.375 322 12488.25 126.25 54581.05 88888.00 2015-11-18 05:16:00.500 322 12488.20 126.25 54581.05 88888.00 2015-11-18 05:16:00.625 322 12488.20 126.20 54581.05 88888.00 2015-11-18 05:16:00.750 322 12488.20 126.20 54581.07 88888.00 2015-11-18 05:16:00.875 322 12488.23 126.22 54581.07 88888.00 2015-11-18 05:16:01.000 322 12488.25 126.25 54581.05 88888.00 2015-11-18 05:16:01.125 322 12488.27 126.22 54581.05 88888.00 2015-11-18 05:16:01.250 322 12488.25 126.28 54581.05 88888.00 2015-11-18 05:16:01.375 322 12488.30 126.28 54581.07 88888.00 2015-11-18 05:16:01.500 322 12488.25 126.22 54581.07 88888.00 2015-11-18 05:16:01.625 322 12488.20 126.22 54581.10 88888.00 2015-11-18 05:16:01.750 322 12488.20 126.25 54581.07 88888.00 2015-11-18 05:16:01.875 322 12488.25 126.30 54581.07 88888.00 2015-11-18 05:16:02.000 322 12488.23 126.25 54581.10 88888.00 2015-11-18 05:16:02.125 322 12488.20 126.22 54581.10 88888.00 2015-11-18 05:16:02.250 322 12488.20 126.20 54581.10 88888.00 2015-11-18 05:16:02.375 322 12488.27 126.20 54581.07 88888.00 2015-11-18 05:16:02.500 322 12488.25 126.20 54581.10 88888.00 2015-11-18 05:16:02.625 322 12488.17 126.22 54581.10 88888.00 2015-11-18 05:16:02.750 322 12488.17 126.17 54581.10 88888.00 2015-11-18 05:16:02.875 322 12488.17 126.20 54581.10 88888.00 2015-11-18 05:16:03.000 322 12488.20 126.20 54581.12 88888.00 2015-11-18 05:16:03.125 322 12488.17 126.20 54581.12 88888.00 2015-11-18 05:16:03.250 322 12488.08 126.20 54581.10 88888.00 2015-11-18 05:16:03.375 322 12488.08 126.20 54581.07 88888.00 2015-11-18 05:16:03.500 322 12488.15 126.20 54581.12 88888.00 2015-11-18 05:16:03.625 322 12488.20 126.20 54581.12 88888.00 2015-11-18 05:16:03.750 322 12488.15 126.17 54581.12 88888.00 2015-11-18 05:16:03.875 322 12488.12 126.12 54581.12 88888.00 2015-11-18 05:16:04.000 322 12488.10 126.12 54581.12 88888.00 2015-11-18 05:16:04.125 322 12488.12 126.15 54581.12 88888.00 2015-11-18 05:16:04.250 322 12488.05 126.15 54581.15 88888.00 2015-11-18 05:16:04.375 322 12488.05 126.15 54581.15 88888.00 2015-11-18 05:16:04.500 322 12488.00 126.10 54581.12 88888.00 2015-11-18 05:16:04.625 322 12487.95 126.12 54581.12 88888.00 2015-11-18 05:16:04.750 322 12487.98 126.10 54581.12 88888.00 2015-11-18 05:16:04.875 322 12488.02 126.08 54581.15 88888.00 2015-11-18 05:16:05.000 322 12488.05 126.08 54581.12 88888.00 2015-11-18 05:16:05.125 322 12488.08 126.10 54581.12 88888.00 2015-11-18 05:16:05.250 322 12488.00 126.12 54581.15 88888.00 2015-11-18 05:16:05.375 322 12488.02 126.10 54581.12 88888.00 2015-11-18 05:16:05.500 322 12488.05 126.10 54581.15 88888.00 2015-11-18 05:16:05.625 322 12488.05 126.10 54581.12 88888.00 2015-11-18 05:16:05.750 322 12488.02 126.05 54581.12 88888.00 2015-11-18 05:16:05.875 322 12488.00 126.05 54581.12 88888.00 2015-11-18 05:16:06.000 322 12487.98 126.05 54581.12 88888.00 2015-11-18 05:16:06.125 322 12487.98 126.05 54581.12 88888.00 2015-11-18 05:16:06.250 322 12488.00 126.05 54581.15 88888.00 2015-11-18 05:16:06.375 322 12488.05 126.10 54581.15 88888.00 2015-11-18 05:16:06.500 322 12488.05 126.08 54581.18 88888.00 2015-11-18 05:16:06.625 322 12487.98 126.05 54581.15 88888.00 2015-11-18 05:16:06.750 322 12487.95 126.08 54581.15 88888.00 2015-11-18 05:16:06.875 322 12487.95 126.10 54581.18 88888.00 2015-11-18 05:16:07.000 322 12487.98 126.05 54581.15 88888.00 2015-11-18 05:16:07.125 322 12488.02 126.08 54581.15 88888.00 2015-11-18 05:16:07.250 322 12488.02 126.05 54581.18 88888.00 2015-11-18 05:16:07.375 322 12488.05 126.08 54581.18 88888.00 2015-11-18 05:16:07.500 322 12488.02 126.08 54581.18 88888.00 2015-11-18 05:16:07.625 322 12488.02 126.08 54581.18 88888.00 2015-11-18 05:16:07.750 322 12488.00 126.08 54581.18 88888.00 2015-11-18 05:16:07.875 322 12487.95 126.10 54581.15 88888.00 2015-11-18 05:16:08.000 322 12487.90 126.08 54581.15 88888.00 2015-11-18 05:16:08.125 322 12487.88 126.05 54581.20 88888.00 2015-11-18 05:16:08.250 322 12487.90 126.03 54581.22 88888.00 2015-11-18 05:16:08.375 322 12487.95 126.08 54581.20 88888.00 2015-11-18 05:16:08.500 322 12487.92 126.05 54581.20 88888.00 2015-11-18 05:16:08.625 322 12487.92 126.05 54581.22 88888.00 2015-11-18 05:16:08.750 322 12488.00 126.03 54581.22 88888.00 2015-11-18 05:16:08.875 322 12488.02 126.03 54581.20 88888.00 2015-11-18 05:16:09.000 322 12488.02 126.00 54581.18 88888.00 2015-11-18 05:16:09.125 322 12488.02 125.97 54581.20 88888.00 2015-11-18 05:16:09.250 322 12488.00 125.97 54581.22 88888.00 2015-11-18 05:16:09.375 322 12488.00 126.00 54581.22 88888.00 2015-11-18 05:16:09.500 322 12488.00 126.00 54581.20 88888.00 2015-11-18 05:16:09.625 322 12488.00 126.03 54581.20 88888.00 2015-11-18 05:16:09.750 322 12488.00 126.00 54581.18 88888.00 2015-11-18 05:16:09.875 322 12487.98 126.00 54581.20 88888.00 2015-11-18 05:16:10.000 322 12487.98 126.03 54581.22 88888.00 2015-11-18 05:16:10.125 322 12487.95 126.00 54581.25 88888.00 2015-11-18 05:16:10.250 322 12487.92 126.00 54581.22 88888.00 2015-11-18 05:16:10.375 322 12487.90 126.00 54581.25 88888.00 2015-11-18 05:16:10.500 322 12487.88 126.00 54581.22 88888.00 2015-11-18 05:16:10.625 322 12487.85 125.97 54581.22 88888.00 2015-11-18 05:16:10.750 322 12487.83 125.97 54581.25 88888.00 2015-11-18 05:16:10.875 322 12487.85 125.97 54581.28 88888.00 2015-11-18 05:16:11.000 322 12487.83 125.95 54581.25 88888.00 2015-11-18 05:16:11.125 322 12487.77 125.95 54581.25 88888.00 2015-11-18 05:16:11.250 322 12487.80 125.92 54581.25 88888.00 2015-11-18 05:16:11.375 322 12487.90 125.97 54581.22 88888.00 2015-11-18 05:16:11.500 322 12487.98 125.92 54581.25 88888.00 2015-11-18 05:16:11.625 322 12487.95 125.90 54581.25 88888.00 2015-11-18 05:16:11.750 322 12487.92 125.95 54581.25 88888.00 2015-11-18 05:16:11.875 322 12487.90 125.95 54581.25 88888.00 2015-11-18 05:16:12.000 322 12487.88 125.92 54581.22 88888.00 2015-11-18 05:16:12.125 322 12487.85 125.92 54581.22 88888.00 2015-11-18 05:16:12.250 322 12487.80 125.92 54581.25 88888.00 2015-11-18 05:16:12.375 322 12487.80 125.95 54581.28 88888.00 2015-11-18 05:16:12.500 322 12487.77 125.95 54581.30 88888.00 2015-11-18 05:16:12.625 322 12487.90 125.95 54581.30 88888.00 2015-11-18 05:16:12.750 322 12487.95 125.92 54581.30 88888.00 2015-11-18 05:16:12.875 322 12487.95 125.95 54581.28 88888.00 2015-11-18 05:16:13.000 322 12487.90 125.92 54581.22 88888.00 2015-11-18 05:16:13.125 322 12487.88 125.92 54581.28 88888.00 2015-11-18 05:16:13.250 322 12487.80 125.95 54581.28 88888.00 2015-11-18 05:16:13.375 322 12487.85 125.95 54581.28 88888.00 2015-11-18 05:16:13.500 322 12487.90 125.92 54581.28 88888.00 2015-11-18 05:16:13.625 322 12487.83 125.90 54581.28 88888.00 2015-11-18 05:16:13.750 322 12487.80 125.92 54581.32 88888.00 2015-11-18 05:16:13.875 322 12487.80 125.95 54581.30 88888.00 2015-11-18 05:16:14.000 322 12487.80 125.95 54581.30 88888.00 2015-11-18 05:16:14.125 322 12487.73 125.90 54581.30 88888.00 2015-11-18 05:16:14.250 322 12487.67 125.88 54581.32 88888.00 2015-11-18 05:16:14.375 322 12487.73 125.88 54581.30 88888.00 2015-11-18 05:16:14.500 322 12487.73 125.90 54581.35 88888.00 2015-11-18 05:16:14.625 322 12487.80 125.88 54581.32 88888.00 2015-11-18 05:16:14.750 322 12487.77 125.88 54581.32 88888.00 2015-11-18 05:16:14.875 322 12487.75 125.90 54581.32 88888.00 2015-11-18 05:16:15.000 322 12487.80 125.88 54581.30 88888.00 2015-11-18 05:16:15.125 322 12487.77 125.88 54581.30 88888.00 2015-11-18 05:16:15.250 322 12487.73 125.85 54581.30 88888.00 2015-11-18 05:16:15.375 322 12487.67 125.85 54581.32 88888.00 2015-11-18 05:16:15.500 322 12487.65 125.85 54581.32 88888.00 2015-11-18 05:16:15.625 322 12487.67 125.85 54581.32 88888.00 2015-11-18 05:16:15.750 322 12487.70 125.85 54581.32 88888.00 2015-11-18 05:16:15.875 322 12487.65 125.85 54581.35 88888.00 2015-11-18 05:16:16.000 322 12487.58 125.85 54581.32 88888.00 2015-11-18 05:16:16.125 322 12487.60 125.85 54581.32 88888.00 2015-11-18 05:16:16.250 322 12487.65 125.85 54581.38 88888.00 2015-11-18 05:16:16.375 322 12487.70 125.85 54581.38 88888.00 2015-11-18 05:16:16.500 322 12487.65 125.83 54581.35 88888.00 2015-11-18 05:16:16.625 322 12487.62 125.85 54581.35 88888.00 2015-11-18 05:16:16.750 322 12487.62 125.83 54581.35 88888.00 2015-11-18 05:16:16.875 322 12487.62 125.83 54581.38 88888.00 2015-11-18 05:16:17.000 322 12487.58 125.83 54581.35 88888.00 2015-11-18 05:16:17.125 322 12487.52 125.80 54581.35 88888.00 2015-11-18 05:16:17.250 322 12487.55 125.80 54581.35 88888.00 2015-11-18 05:16:17.375 322 12487.52 125.83 54581.35 88888.00 2015-11-18 05:16:17.500 322 12487.48 125.83 54581.38 88888.00 2015-11-18 05:16:17.625 322 12487.50 125.83 54581.35 88888.00 2015-11-18 05:16:17.750 322 12487.52 125.78 54581.38 88888.00 2015-11-18 05:16:17.875 322 12487.45 125.80 54581.38 88888.00 2015-11-18 05:16:18.000 322 12487.45 125.78 54581.35 88888.00 2015-11-18 05:16:18.125 322 12487.52 125.78 54581.35 88888.00 2015-11-18 05:16:18.250 322 12487.52 125.78 54581.32 88888.00 2015-11-18 05:16:18.375 322 12487.52 125.80 54581.35 88888.00 2015-11-18 05:16:18.500 322 12487.48 125.78 54581.40 88888.00 2015-11-18 05:16:18.625 322 12487.52 125.78 54581.40 88888.00 2015-11-18 05:16:18.750 322 12487.50 125.78 54581.40 88888.00 2015-11-18 05:16:18.875 322 12487.48 125.80 54581.40 88888.00 2015-11-18 05:16:19.000 322 12487.45 125.80 54581.38 88888.00 2015-11-18 05:16:19.125 322 12487.48 125.80 54581.40 88888.00 2015-11-18 05:16:19.250 322 12487.45 125.75 54581.40 88888.00 2015-11-18 05:16:19.375 322 12487.45 125.75 54581.40 88888.00 2015-11-18 05:16:19.500 322 12487.40 125.78 54581.40 88888.00 2015-11-18 05:16:19.625 322 12487.42 125.78 54581.38 88888.00 2015-11-18 05:16:19.750 322 12487.45 125.78 54581.40 88888.00 2015-11-18 05:16:19.875 322 12487.45 125.72 54581.40 88888.00 2015-11-18 05:16:20.000 322 12487.42 125.72 54581.40 88888.00 2015-11-18 05:16:20.125 322 12487.42 125.75 54581.43 88888.00 2015-11-18 05:16:20.250 322 12487.38 125.72 54581.43 88888.00 2015-11-18 05:16:20.375 322 12487.38 125.72 54581.43 88888.00 2015-11-18 05:16:20.500 322 12487.35 125.72 54581.43 88888.00 2015-11-18 05:16:20.625 322 12487.38 125.72 54581.43 88888.00 2015-11-18 05:16:20.750 322 12487.42 125.72 54581.43 88888.00 2015-11-18 05:16:20.875 322 12487.42 125.67 54581.43 88888.00 2015-11-18 05:16:21.000 322 12487.35 125.67 54581.40 88888.00 2015-11-18 05:16:21.125 322 12487.33 125.72 54581.45 88888.00 2015-11-18 05:16:21.250 322 12487.33 125.75 54581.47 88888.00 2015-11-18 05:16:21.375 322 12487.35 125.70 54581.45 88888.00 2015-11-18 05:16:21.500 322 12487.35 125.70 54581.43 88888.00 2015-11-18 05:16:21.625 322 12487.33 125.67 54581.45 88888.00 2015-11-18 05:16:21.750 322 12487.33 125.70 54581.45 88888.00 2015-11-18 05:16:21.875 322 12487.27 125.67 54581.45 88888.00 2015-11-18 05:16:22.000 322 12487.27 125.67 54581.45 88888.00 2015-11-18 05:16:22.125 322 12487.30 125.65 54581.43 88888.00 2015-11-18 05:16:22.250 322 12487.35 125.70 54581.45 88888.00 2015-11-18 05:16:22.375 322 12487.38 125.67 54581.45 88888.00 2015-11-18 05:16:22.500 322 12487.35 125.67 54581.43 88888.00 2015-11-18 05:16:22.625 322 12487.35 125.70 54581.40 88888.00 2015-11-18 05:16:22.750 322 12487.35 125.67 54581.43 88888.00 2015-11-18 05:16:22.875 322 12487.35 125.70 54581.43 88888.00 2015-11-18 05:16:23.000 322 12487.38 125.70 54581.40 88888.00 2015-11-18 05:16:23.125 322 12487.42 125.70 54581.43 88888.00 2015-11-18 05:16:23.250 322 12487.38 125.70 54581.45 88888.00 2015-11-18 05:16:23.375 322 12487.40 125.70 54581.45 88888.00 2015-11-18 05:16:23.500 322 12487.40 125.67 54581.47 88888.00 2015-11-18 05:16:23.625 322 12487.35 125.65 54581.47 88888.00 2015-11-18 05:16:23.750 322 12487.33 125.70 54581.50 88888.00 2015-11-18 05:16:23.875 322 12487.35 125.72 54581.47 88888.00 2015-11-18 05:16:24.000 322 12487.33 125.70 54581.47 88888.00 2015-11-18 05:16:24.125 322 12487.23 125.70 54581.47 88888.00 2015-11-18 05:16:24.250 322 12487.15 125.67 54581.45 88888.00 2015-11-18 05:16:24.375 322 12487.20 125.67 54581.45 88888.00 2015-11-18 05:16:24.500 322 12487.23 125.67 54581.45 88888.00 2015-11-18 05:16:24.625 322 12487.20 125.67 54581.45 88888.00 2015-11-18 05:16:24.750 322 12487.23 125.65 54581.47 88888.00 2015-11-18 05:16:24.875 322 12487.27 125.67 54581.47 88888.00 2015-11-18 05:16:25.000 322 12487.30 125.67 54581.45 88888.00 2015-11-18 05:16:25.125 322 12487.33 125.65 54581.47 88888.00 2015-11-18 05:16:25.250 322 12487.33 125.65 54581.50 88888.00 2015-11-18 05:16:25.375 322 12487.33 125.67 54581.47 88888.00 2015-11-18 05:16:25.500 322 12487.35 125.70 54581.47 88888.00 2015-11-18 05:16:25.625 322 12487.35 125.70 54581.47 88888.00 2015-11-18 05:16:25.750 322 12487.25 125.70 54581.47 88888.00 2015-11-18 05:16:25.875 322 12487.20 125.67 54581.50 88888.00 2015-11-18 05:16:26.000 322 12487.25 125.67 54581.47 88888.00 2015-11-18 05:16:26.125 322 12487.35 125.67 54581.50 88888.00 2015-11-18 05:16:26.250 322 12487.25 125.67 54581.47 88888.00 2015-11-18 05:16:26.375 322 12487.20 125.67 54581.45 88888.00 2015-11-18 05:16:26.500 322 12487.20 125.62 54581.45 88888.00 2015-11-18 05:16:26.625 322 12487.20 125.60 54581.47 88888.00 2015-11-18 05:16:26.750 322 12487.25 125.60 54581.47 88888.00 2015-11-18 05:16:26.875 322 12487.33 125.62 54581.47 88888.00 2015-11-18 05:16:27.000 322 12487.33 125.60 54581.45 88888.00 2015-11-18 05:16:27.125 322 12487.30 125.62 54581.47 88888.00 2015-11-18 05:16:27.250 322 12487.17 125.62 54581.50 88888.00 2015-11-18 05:16:27.375 322 12487.17 125.65 54581.50 88888.00 2015-11-18 05:16:27.500 322 12487.20 125.67 54581.47 88888.00 2015-11-18 05:16:27.625 322 12487.23 125.65 54581.47 88888.00 2015-11-18 05:16:27.750 322 12487.27 125.65 54581.47 88888.00 2015-11-18 05:16:27.875 322 12487.27 125.65 54581.47 88888.00 2015-11-18 05:16:28.000 322 12487.20 125.67 54581.47 88888.00 2015-11-18 05:16:28.125 322 12487.17 125.65 54581.53 88888.00 2015-11-18 05:16:28.250 322 12487.12 125.65 54581.53 88888.00 2015-11-18 05:16:28.375 322 12487.10 125.67 54581.50 88888.00 2015-11-18 05:16:28.500 322 12487.10 125.67 54581.50 88888.00 2015-11-18 05:16:28.625 322 12487.15 125.67 54581.50 88888.00 2015-11-18 05:16:28.750 322 12487.20 125.65 54581.53 88888.00 2015-11-18 05:16:28.875 322 12487.17 125.65 54581.55 88888.00 2015-11-18 05:16:29.000 322 12487.23 125.65 54581.53 88888.00 2015-11-18 05:16:29.125 322 12487.23 125.65 54581.53 88888.00 2015-11-18 05:16:29.250 322 12487.20 125.65 54581.50 88888.00 2015-11-18 05:16:29.375 322 12487.20 125.65 54581.53 88888.00 2015-11-18 05:16:29.500 322 12487.20 125.65 54581.53 88888.00 2015-11-18 05:16:29.625 322 12487.20 125.62 54581.53 88888.00 2015-11-18 05:16:29.750 322 12487.23 125.62 54581.53 88888.00 2015-11-18 05:16:29.875 322 12487.23 125.62 54581.50 88888.00 2015-11-18 05:16:30.000 322 12487.27 125.62 54581.50 88888.00 2015-11-18 05:16:30.125 322 12487.27 125.62 54581.50 88888.00 2015-11-18 05:16:30.250 322 12487.25 125.65 54581.50 88888.00 2015-11-18 05:16:30.375 322 12487.23 125.65 54581.50 88888.00 2015-11-18 05:16:30.500 322 12487.15 125.65 54581.50 88888.00 2015-11-18 05:16:30.625 322 12487.12 125.62 54581.53 88888.00 2015-11-18 05:16:30.750 322 12487.12 125.62 54581.53 88888.00 2015-11-18 05:16:30.875 322 12487.12 125.62 54581.55 88888.00 2015-11-18 05:16:31.000 322 12487.17 125.62 54581.53 88888.00 2015-11-18 05:16:31.125 322 12487.17 125.62 54581.55 88888.00 2015-11-18 05:16:31.250 322 12487.08 125.62 54581.55 88888.00 2015-11-18 05:16:31.375 322 12487.08 125.60 54581.53 88888.00 2015-11-18 05:16:31.500 322 12487.08 125.60 54581.53 88888.00 2015-11-18 05:16:31.625 322 12487.15 125.62 54581.53 88888.00 2015-11-18 05:16:31.750 322 12487.23 125.65 54581.53 88888.00 2015-11-18 05:16:31.875 322 12487.23 125.62 54581.50 88888.00 2015-11-18 05:16:32.000 322 12487.23 125.58 54581.50 88888.00 2015-11-18 05:16:32.125 322 12487.12 125.60 54581.53 88888.00 2015-11-18 05:16:32.250 322 12487.10 125.60 54581.53 88888.00 2015-11-18 05:16:32.375 322 12487.15 125.62 54581.55 88888.00 2015-11-18 05:16:32.500 322 12487.10 125.58 54581.55 88888.00 2015-11-18 05:16:32.625 322 12487.10 125.58 54581.53 88888.00 2015-11-18 05:16:32.750 322 12487.05 125.58 54581.55 88888.00 2015-11-18 05:16:32.875 322 12487.02 125.60 54581.55 88888.00 2015-11-18 05:16:33.000 322 12487.12 125.60 54581.55 88888.00 2015-11-18 05:16:33.125 322 12487.12 125.62 54581.57 88888.00 2015-11-18 05:16:33.250 322 12487.08 125.60 54581.57 88888.00 2015-11-18 05:16:33.375 322 12487.08 125.60 54581.55 88888.00 2015-11-18 05:16:33.500 322 12487.08 125.60 54581.53 88888.00 2015-11-18 05:16:33.625 322 12487.20 125.60 54581.55 88888.00 2015-11-18 05:16:33.750 322 12487.17 125.60 54581.57 88888.00 2015-11-18 05:16:33.875 322 12487.15 125.60 54581.57 88888.00 2015-11-18 05:16:34.000 322 12487.17 125.58 54581.55 88888.00 2015-11-18 05:16:34.125 322 12487.17 125.58 54581.55 88888.00 2015-11-18 05:16:34.250 322 12487.08 125.58 54581.57 88888.00 2015-11-18 05:16:34.375 322 12487.05 125.60 54581.57 88888.00 2015-11-18 05:16:34.500 322 12487.10 125.60 54581.57 88888.00 2015-11-18 05:16:34.625 322 12487.12 125.60 54581.55 88888.00 2015-11-18 05:16:34.750 322 12487.12 125.62 54581.53 88888.00 2015-11-18 05:16:34.875 322 12487.12 125.58 54581.55 88888.00 2015-11-18 05:16:35.000 322 12487.08 125.58 54581.55 88888.00 2015-11-18 05:16:35.125 322 12487.08 125.60 54581.55 88888.00 2015-11-18 05:16:35.250 322 12487.10 125.60 54581.53 88888.00 2015-11-18 05:16:35.375 322 12487.08 125.60 54581.53 88888.00 2015-11-18 05:16:35.500 322 12487.05 125.58 54581.53 88888.00 2015-11-18 05:16:35.625 322 12487.10 125.60 54581.53 88888.00 2015-11-18 05:16:35.750 322 12487.15 125.60 54581.57 88888.00 2015-11-18 05:16:35.875 322 12487.15 125.58 54581.55 88888.00 2015-11-18 05:16:36.000 322 12487.10 125.58 54581.53 88888.00 2015-11-18 05:16:36.125 322 12487.10 125.60 54581.55 88888.00 2015-11-18 05:16:36.250 322 12487.08 125.58 54581.55 88888.00 2015-11-18 05:16:36.375 322 12487.08 125.60 54581.57 88888.00 2015-11-18 05:16:36.500 322 12487.08 125.60 54581.55 88888.00 2015-11-18 05:16:36.625 322 12487.08 125.60 54581.55 88888.00 2015-11-18 05:16:36.750 322 12487.10 125.58 54581.57 88888.00 2015-11-18 05:16:36.875 322 12487.10 125.62 54581.57 88888.00 2015-11-18 05:16:37.000 322 12487.05 125.58 54581.55 88888.00 2015-11-18 05:16:37.125 322 12487.00 125.58 54581.55 88888.00 2015-11-18 05:16:37.250 322 12487.00 125.58 54581.57 88888.00 2015-11-18 05:16:37.375 322 12487.05 125.58 54581.55 88888.00 2015-11-18 05:16:37.500 322 12487.05 125.58 54581.55 88888.00 2015-11-18 05:16:37.625 322 12487.00 125.58 54581.55 88888.00 2015-11-18 05:16:37.750 322 12487.10 125.58 54581.55 88888.00 2015-11-18 05:16:37.875 322 12487.17 125.58 54581.53 88888.00 2015-11-18 05:16:38.000 322 12487.15 125.58 54581.53 88888.00 2015-11-18 05:16:38.125 322 12487.12 125.60 54581.53 88888.00 2015-11-18 05:16:38.250 322 12487.10 125.60 54581.55 88888.00 2015-11-18 05:16:38.375 322 12487.10 125.58 54581.55 88888.00 2015-11-18 05:16:38.500 322 12487.10 125.58 54581.55 88888.00 2015-11-18 05:16:38.625 322 12487.10 125.58 54581.57 88888.00 2015-11-18 05:16:38.750 322 12487.12 125.60 54581.57 88888.00 2015-11-18 05:16:38.875 322 12487.17 125.60 54581.55 88888.00 2015-11-18 05:16:39.000 322 12487.20 125.62 54581.55 88888.00 2015-11-18 05:16:39.125 322 12487.17 125.60 54581.57 88888.00 2015-11-18 05:16:39.250 322 12487.10 125.58 54581.57 88888.00 2015-11-18 05:16:39.375 322 12487.12 125.58 54581.57 88888.00 2015-11-18 05:16:39.500 322 12487.12 125.60 54581.57 88888.00 2015-11-18 05:16:39.625 322 12487.12 125.60 54581.57 88888.00 2015-11-18 05:16:39.750 322 12487.10 125.58 54581.57 88888.00 2015-11-18 05:16:39.875 322 12487.10 125.55 54581.60 88888.00 2015-11-18 05:16:40.000 322 12487.08 125.58 54581.55 88888.00 2015-11-18 05:16:40.125 322 12487.05 125.58 54581.57 88888.00 2015-11-18 05:16:40.250 322 12487.00 125.55 54581.57 88888.00 2015-11-18 05:16:40.375 322 12487.02 125.58 54581.60 88888.00 2015-11-18 05:16:40.500 322 12487.02 125.60 54581.60 88888.00 2015-11-18 05:16:40.625 322 12487.05 125.58 54581.60 88888.00 2015-11-18 05:16:40.750 322 12487.08 125.60 54581.57 88888.00 2015-11-18 05:16:40.875 322 12487.05 125.58 54581.60 88888.00 2015-11-18 05:16:41.000 322 12487.00 125.55 54581.57 88888.00 2015-11-18 05:16:41.125 322 12487.05 125.55 54581.60 88888.00 2015-11-18 05:16:41.250 322 12487.02 125.55 54581.57 88888.00 2015-11-18 05:16:41.375 322 12487.02 125.58 54581.57 88888.00 2015-11-18 05:16:41.500 322 12487.02 125.58 54581.57 88888.00 2015-11-18 05:16:41.625 322 12487.05 125.60 54581.55 88888.00 2015-11-18 05:16:41.750 322 12487.08 125.60 54581.55 88888.00 2015-11-18 05:16:41.875 322 12487.08 125.62 54581.55 88888.00 2015-11-18 05:16:42.000 322 12487.10 125.58 54581.57 88888.00 2015-11-18 05:16:42.125 322 12487.05 125.55 54581.57 88888.00 2015-11-18 05:16:42.250 322 12487.00 125.58 54581.57 88888.00 2015-11-18 05:16:42.375 322 12487.02 125.58 54581.60 88888.00 2015-11-18 05:16:42.500 322 12487.08 125.55 54581.60 88888.00 2015-11-18 05:16:42.625 322 12487.08 125.58 54581.57 88888.00 2015-11-18 05:16:42.750 322 12487.05 125.60 54581.60 88888.00 2015-11-18 05:16:42.875 322 12487.02 125.58 54581.60 88888.00 2015-11-18 05:16:43.000 322 12487.08 125.58 54581.57 88888.00 2015-11-18 05:16:43.125 322 12487.12 125.60 54581.60 88888.00 2015-11-18 05:16:43.250 322 12487.08 125.58 54581.62 88888.00 2015-11-18 05:16:43.375 322 12487.12 125.58 54581.60 88888.00 2015-11-18 05:16:43.500 322 12487.10 125.55 54581.60 88888.00 2015-11-18 05:16:43.625 322 12487.10 125.58 54581.60 88888.00 2015-11-18 05:16:43.750 322 12487.12 125.58 54581.60 88888.00 2015-11-18 05:16:43.875 322 12487.08 125.55 54581.60 88888.00 2015-11-18 05:16:44.000 322 12487.08 125.53 54581.60 88888.00 2015-11-18 05:16:44.125 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:44.250 322 12487.17 125.53 54581.60 88888.00 2015-11-18 05:16:44.375 322 12487.12 125.50 54581.60 88888.00 2015-11-18 05:16:44.500 322 12487.05 125.53 54581.60 88888.00 2015-11-18 05:16:44.625 322 12487.10 125.58 54581.62 88888.00 2015-11-18 05:16:44.750 322 12487.10 125.60 54581.62 88888.00 2015-11-18 05:16:44.875 322 12487.05 125.55 54581.60 88888.00 2015-11-18 05:16:45.000 322 12487.02 125.55 54581.60 88888.00 2015-11-18 05:16:45.125 322 12487.00 125.58 54581.60 88888.00 2015-11-18 05:16:45.250 322 12487.00 125.58 54581.62 88888.00 2015-11-18 05:16:45.375 322 12487.10 125.58 54581.60 88888.00 2015-11-18 05:16:45.500 322 12487.05 125.58 54581.57 88888.00 2015-11-18 05:16:45.625 322 12487.08 125.58 54581.60 88888.00 2015-11-18 05:16:45.750 322 12487.10 125.58 54581.60 88888.00 2015-11-18 05:16:45.875 322 12487.12 125.58 54581.60 88888.00 2015-11-18 05:16:46.000 322 12487.15 125.55 54581.60 88888.00 2015-11-18 05:16:46.125 322 12487.08 125.58 54581.60 88888.00 2015-11-18 05:16:46.250 322 12487.00 125.55 54581.62 88888.00 2015-11-18 05:16:46.375 322 12487.05 125.55 54581.60 88888.00 2015-11-18 05:16:46.500 322 12487.08 125.58 54581.60 88888.00 2015-11-18 05:16:46.625 322 12487.10 125.55 54581.62 88888.00 2015-11-18 05:16:46.750 322 12487.05 125.55 54581.60 88888.00 2015-11-18 05:16:46.875 322 12487.05 125.53 54581.60 88888.00 2015-11-18 05:16:47.000 322 12487.08 125.55 54581.60 88888.00 2015-11-18 05:16:47.125 322 12487.15 125.55 54581.62 88888.00 2015-11-18 05:16:47.250 322 12487.12 125.55 54581.62 88888.00 2015-11-18 05:16:47.375 322 12487.15 125.53 54581.60 88888.00 2015-11-18 05:16:47.500 322 12487.15 125.55 54581.62 88888.00 2015-11-18 05:16:47.625 322 12487.20 125.60 54581.62 88888.00 2015-11-18 05:16:47.750 322 12487.20 125.60 54581.60 88888.00 2015-11-18 05:16:47.875 322 12487.12 125.58 54581.62 88888.00 2015-11-18 05:16:48.000 322 12487.15 125.55 54581.60 88888.00 2015-11-18 05:16:48.125 322 12487.15 125.55 54581.62 88888.00 2015-11-18 05:16:48.250 322 12487.15 125.58 54581.62 88888.00 2015-11-18 05:16:48.375 322 12487.20 125.58 54581.62 88888.00 2015-11-18 05:16:48.500 322 12487.15 125.55 54581.60 88888.00 2015-11-18 05:16:48.625 322 12487.10 125.58 54581.60 88888.00 2015-11-18 05:16:48.750 322 12487.12 125.53 54581.62 88888.00 2015-11-18 05:16:48.875 322 12487.10 125.53 54581.62 88888.00 2015-11-18 05:16:49.000 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:49.125 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:49.250 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:49.375 322 12487.20 125.53 54581.62 88888.00 2015-11-18 05:16:49.500 322 12487.15 125.55 54581.62 88888.00 2015-11-18 05:16:49.625 322 12487.15 125.53 54581.65 88888.00 2015-11-18 05:16:49.750 322 12487.08 125.55 54581.62 88888.00 2015-11-18 05:16:49.875 322 12487.02 125.55 54581.62 88888.00 2015-11-18 05:16:50.000 322 12487.05 125.55 54581.65 88888.00 2015-11-18 05:16:50.125 322 12487.12 125.58 54581.65 88888.00 2015-11-18 05:16:50.250 322 12487.08 125.55 54581.68 88888.00 2015-11-18 05:16:50.375 322 12487.05 125.55 54581.65 88888.00 2015-11-18 05:16:50.500 322 12487.02 125.58 54581.65 88888.00 2015-11-18 05:16:50.625 322 12487.10 125.55 54581.60 88888.00 2015-11-18 05:16:50.750 322 12487.12 125.55 54581.60 88888.00 2015-11-18 05:16:50.875 322 12487.20 125.58 54581.62 88888.00 2015-11-18 05:16:51.000 322 12487.17 125.58 54581.62 88888.00 2015-11-18 05:16:51.125 322 12487.12 125.60 54581.65 88888.00 2015-11-18 05:16:51.250 322 12487.12 125.60 54581.65 88888.00 2015-11-18 05:16:51.375 322 12487.10 125.55 54581.62 88888.00 2015-11-18 05:16:51.500 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:51.625 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:51.750 322 12487.15 125.50 54581.65 88888.00 2015-11-18 05:16:51.875 322 12487.05 125.53 54581.65 88888.00 2015-11-18 05:16:52.000 322 12487.10 125.58 54581.62 88888.00 2015-11-18 05:16:52.125 322 12487.10 125.58 54581.62 88888.00 2015-11-18 05:16:52.250 322 12487.05 125.53 54581.60 88888.00 2015-11-18 05:16:52.375 322 12487.10 125.53 54581.60 88888.00 2015-11-18 05:16:52.500 322 12487.20 125.53 54581.62 88888.00 2015-11-18 05:16:52.625 322 12487.20 125.50 54581.65 88888.00 2015-11-18 05:16:52.750 322 12487.20 125.53 54581.62 88888.00 2015-11-18 05:16:52.875 322 12487.20 125.55 54581.62 88888.00 2015-11-18 05:16:53.000 322 12487.12 125.55 54581.62 88888.00 2015-11-18 05:16:53.125 322 12487.15 125.55 54581.62 88888.00 2015-11-18 05:16:53.250 322 12487.15 125.53 54581.65 88888.00 2015-11-18 05:16:53.375 322 12487.23 125.55 54581.65 88888.00 2015-11-18 05:16:53.500 322 12487.17 125.53 54581.65 88888.00 2015-11-18 05:16:53.625 322 12487.15 125.55 54581.65 88888.00 2015-11-18 05:16:53.750 322 12487.20 125.58 54581.65 88888.00 2015-11-18 05:16:53.875 322 12487.20 125.58 54581.65 88888.00 2015-11-18 05:16:54.000 322 12487.20 125.55 54581.65 88888.00 2015-11-18 05:16:54.125 322 12487.17 125.58 54581.62 88888.00 2015-11-18 05:16:54.250 322 12487.17 125.53 54581.62 88888.00 2015-11-18 05:16:54.375 322 12487.20 125.53 54581.62 88888.00 2015-11-18 05:16:54.500 322 12487.17 125.53 54581.65 88888.00 2015-11-18 05:16:54.625 322 12487.17 125.50 54581.68 88888.00 2015-11-18 05:16:54.750 322 12487.15 125.53 54581.65 88888.00 2015-11-18 05:16:54.875 322 12487.17 125.55 54581.68 88888.00 2015-11-18 05:16:55.000 322 12487.12 125.53 54581.65 88888.00 2015-11-18 05:16:55.125 322 12487.10 125.55 54581.68 88888.00 2015-11-18 05:16:55.250 322 12487.12 125.55 54581.65 88888.00 2015-11-18 05:16:55.375 322 12487.17 125.55 54581.60 88888.00 2015-11-18 05:16:55.500 322 12487.17 125.55 54581.62 88888.00 2015-11-18 05:16:55.625 322 12487.15 125.50 54581.65 88888.00 2015-11-18 05:16:55.750 322 12487.17 125.53 54581.65 88888.00 2015-11-18 05:16:55.875 322 12487.23 125.55 54581.65 88888.00 2015-11-18 05:16:56.000 322 12487.20 125.55 54581.62 88888.00 2015-11-18 05:16:56.125 322 12487.23 125.55 54581.65 88888.00 2015-11-18 05:16:56.250 322 12487.23 125.55 54581.62 88888.00 2015-11-18 05:16:56.375 322 12487.20 125.58 54581.65 88888.00 2015-11-18 05:16:56.500 322 12487.15 125.58 54581.68 88888.00 2015-11-18 05:16:56.625 322 12487.20 125.53 54581.68 88888.00 2015-11-18 05:16:56.750 322 12487.20 125.55 54581.68 88888.00 2015-11-18 05:16:56.875 322 12487.15 125.55 54581.68 88888.00 2015-11-18 05:16:57.000 322 12487.15 125.58 54581.68 88888.00 2015-11-18 05:16:57.125 322 12487.12 125.55 54581.65 88888.00 2015-11-18 05:16:57.250 322 12487.10 125.55 54581.65 88888.00 2015-11-18 05:16:57.375 322 12487.10 125.55 54581.65 88888.00 2015-11-18 05:16:57.500 322 12487.12 125.58 54581.65 88888.00 2015-11-18 05:16:57.625 322 12487.15 125.58 54581.65 88888.00 2015-11-18 05:16:57.750 322 12487.20 125.55 54581.65 88888.00 2015-11-18 05:16:57.875 322 12487.17 125.55 54581.65 88888.00 2015-11-18 05:16:58.000 322 12487.12 125.53 54581.62 88888.00 2015-11-18 05:16:58.125 322 12487.17 125.53 54581.65 88888.00 2015-11-18 05:16:58.250 322 12487.12 125.53 54581.65 88888.00 2015-11-18 05:16:58.375 322 12487.10 125.58 54581.68 88888.00 2015-11-18 05:16:58.500 322 12487.15 125.60 54581.68 88888.00 2015-11-18 05:16:58.625 322 12487.20 125.58 54581.68 88888.00 2015-11-18 05:16:58.750 322 12487.15 125.58 54581.68 88888.00 2015-11-18 05:16:58.875 322 12487.17 125.55 54581.68 88888.00 2015-11-18 05:16:59.000 322 12487.20 125.55 54581.65 88888.00 2015-11-18 05:16:59.125 322 12487.30 125.55 54581.65 88888.00 2015-11-18 05:16:59.250 322 12487.27 125.50 54581.65 88888.00 2015-11-18 05:16:59.375 322 12487.27 125.53 54581.68 88888.00 2015-11-18 05:16:59.500 322 12487.17 125.53 54581.68 88888.00 2015-11-18 05:16:59.625 322 12487.12 125.55 54581.68 88888.00 2015-11-18 05:16:59.750 322 12487.17 125.55 54581.68 88888.00 2015-11-18 05:16:59.875 322 12487.23 125.58 54581.70 88888.00 2015-11-18 05:17:00.000 322 12487.30 125.55 54581.65 88888.00 2015-11-18 05:17:00.125 322 12487.27 125.53 54581.68 88888.00 2015-11-18 05:17:00.250 322 12487.27 125.53 54581.68 88888.00 2015-11-18 05:17:00.375 322 12487.30 125.53 54581.68 88888.00 2015-11-18 05:17:00.500 322 12487.27 125.55 54581.65 88888.00 2015-11-18 05:17:00.625 322 12487.25 125.55 54581.68 88888.00 2015-11-18 05:17:00.750 322 12487.23 125.53 54581.65 88888.00 2015-11-18 05:17:00.875 322 12487.25 125.53 54581.65 88888.00 2015-11-18 05:17:01.000 322 12487.30 125.55 54581.65 88888.00 2015-11-18 05:17:01.125 322 12487.30 125.58 54581.65 88888.00 2015-11-18 05:17:01.250 322 12487.30 125.55 54581.68 88888.00 2015-11-18 05:17:01.375 322 12487.33 125.58 54581.65 88888.00 2015-11-18 05:17:01.500 322 12487.27 125.55 54581.65 88888.00 2015-11-18 05:17:01.625 322 12487.23 125.55 54581.65 88888.00 2015-11-18 05:17:01.750 322 12487.23 125.55 54581.68 88888.00 2015-11-18 05:17:01.875 322 12487.27 125.50 54581.68 88888.00 2015-11-18 05:17:02.000 322 12487.38 125.53 54581.68 88888.00 2015-11-18 05:17:02.125 322 12487.35 125.55 54581.70 88888.00 2015-11-18 05:17:02.250 322 12487.27 125.50 54581.68 88888.00 2015-11-18 05:17:02.375 322 12487.33 125.47 54581.68 88888.00 2015-11-18 05:17:02.500 322 12487.30 125.47 54581.68 88888.00 2015-11-18 05:17:02.625 322 12487.30 125.47 54581.68 88888.00 2015-11-18 05:17:02.750 322 12487.30 125.47 54581.68 88888.00 2015-11-18 05:17:02.875 322 12487.27 125.47 54581.68 88888.00 2015-11-18 05:17:03.000 322 12487.27 125.47 54581.65 88888.00 2015-11-18 05:17:03.125 322 12487.30 125.47 54581.65 88888.00 2015-11-18 05:17:03.250 322 12487.30 125.45 54581.65 88888.00 2015-11-18 05:17:03.375 322 12487.33 125.47 54581.68 88888.00 2015-11-18 05:17:03.500 322 12487.33 125.53 54581.70 88888.00 2015-11-18 05:17:03.625 322 12487.33 125.50 54581.70 88888.00 2015-11-18 05:17:03.750 322 12487.30 125.47 54581.68 88888.00 2015-11-18 05:17:03.875 322 12487.27 125.50 54581.70 88888.00 2015-11-18 05:17:04.000 322 12487.25 125.50 54581.68 88888.00 2015-11-18 05:17:04.125 322 12487.35 125.53 54581.68 88888.00 2015-11-18 05:17:04.250 322 12487.33 125.50 54581.68 88888.00 2015-11-18 05:17:04.375 322 12487.35 125.50 54581.68 88888.00 2015-11-18 05:17:04.500 322 12487.35 125.53 54581.68 88888.00 2015-11-18 05:17:04.625 322 12487.33 125.53 54581.68 88888.00 2015-11-18 05:17:04.750 322 12487.27 125.55 54581.68 88888.00 2015-11-18 05:17:04.875 322 12487.30 125.55 54581.70 88888.00 2015-11-18 05:17:05.000 322 12487.30 125.55 54581.70 88888.00 2015-11-18 05:17:05.125 322 12487.23 125.53 54581.72 88888.00 2015-11-18 05:17:05.250 322 12487.27 125.47 54581.72 88888.00 2015-11-18 05:17:05.375 322 12487.42 125.53 54581.72 88888.00 2015-11-18 05:17:05.500 322 12487.45 125.53 54581.72 88888.00 2015-11-18 05:17:05.625 322 12487.35 125.53 54581.72 88888.00 2015-11-18 05:17:05.750 322 12487.35 125.50 54581.70 88888.00 2015-11-18 05:17:05.875 322 12487.38 125.53 54581.70 88888.00 2015-11-18 05:17:06.000 322 12487.45 125.53 54581.68 88888.00 2015-11-18 05:17:06.125 322 12487.45 125.50 54581.68 88888.00 2015-11-18 05:17:06.250 322 12487.35 125.47 54581.70 88888.00 2015-11-18 05:17:06.375 322 12487.38 125.50 54581.70 88888.00 2015-11-18 05:17:06.500 322 12487.40 125.50 54581.68 88888.00 2015-11-18 05:17:06.625 322 12487.38 125.50 54581.68 88888.00 2015-11-18 05:17:06.750 322 12487.35 125.50 54581.68 88888.00 2015-11-18 05:17:06.875 322 12487.40 125.45 54581.65 88888.00 2015-11-18 05:17:07.000 322 12487.45 125.47 54581.65 88888.00 2015-11-18 05:17:07.125 322 12487.38 125.53 54581.68 88888.00 2015-11-18 05:17:07.250 322 12487.33 125.50 54581.68 88888.00 2015-11-18 05:17:07.375 322 12487.38 125.50 54581.68 88888.00 2015-11-18 05:17:07.500 322 12487.45 125.50 54581.70 88888.00 2015-11-18 05:17:07.625 322 12487.40 125.47 54581.70 88888.00 2015-11-18 05:17:07.750 322 12487.40 125.50 54581.70 88888.00 2015-11-18 05:17:07.875 322 12487.42 125.50 54581.70 88888.00 2015-11-18 05:17:08.000 322 12487.42 125.47 54581.70 88888.00 2015-11-18 05:17:08.125 322 12487.42 125.45 54581.70 88888.00 2015-11-18 05:17:08.250 322 12487.42 125.45 54581.70 88888.00 2015-11-18 05:17:08.375 322 12487.45 125.45 54581.72 88888.00 2015-11-18 05:17:08.500 322 12487.48 125.45 54581.70 88888.00 2015-11-18 05:17:08.625 322 12487.50 125.50 54581.68 88888.00 2015-11-18 05:17:08.750 322 12487.55 125.50 54581.68 88888.00 2015-11-18 05:17:08.875 322 12487.50 125.50 54581.68 88888.00 2015-11-18 05:17:09.000 322 12487.50 125.47 54581.68 88888.00 2015-11-18 05:17:09.125 322 12487.48 125.45 54581.70 88888.00 2015-11-18 05:17:09.250 322 12487.48 125.42 54581.70 88888.00 2015-11-18 05:17:09.375 322 12487.50 125.47 54581.70 88888.00 2015-11-18 05:17:09.500 322 12487.58 125.50 54581.68 88888.00 2015-11-18 05:17:09.625 322 12487.60 125.47 54581.70 88888.00 2015-11-18 05:17:09.750 322 12487.60 125.47 54581.70 88888.00 2015-11-18 05:17:09.875 322 12487.55 125.47 54581.70 88888.00 2015-11-18 05:17:10.000 322 12487.58 125.50 54581.68 88888.00 2015-11-18 05:17:10.125 322 12487.60 125.50 54581.70 88888.00 2015-11-18 05:17:10.250 322 12487.50 125.50 54581.70 88888.00 2015-11-18 05:17:10.375 322 12487.45 125.50 54581.70 88888.00 2015-11-18 05:17:10.500 322 12487.48 125.53 54581.68 88888.00 2015-11-18 05:17:10.625 322 12487.48 125.53 54581.68 88888.00 2015-11-18 05:17:10.750 322 12487.52 125.50 54581.70 88888.00 2015-11-18 05:17:10.875 322 12487.55 125.47 54581.68 88888.00 2015-11-18 05:17:11.000 322 12487.50 125.45 54581.68 88888.00 2015-11-18 05:17:11.125 322 12487.52 125.50 54581.72 88888.00 2015-11-18 05:17:11.250 322 12487.58 125.47 54581.75 88888.00 2015-11-18 05:17:11.375 322 12487.60 125.47 54581.72 88888.00 2015-11-18 05:17:11.500 322 12487.58 125.47 54581.70 88888.00 2015-11-18 05:17:11.625 322 12487.65 125.50 54581.68 88888.00 2015-11-18 05:17:11.750 322 12487.67 125.47 54581.68 88888.00 2015-11-18 05:17:11.875 322 12487.62 125.47 54581.68 88888.00 2015-11-18 05:17:12.000 322 12487.58 125.47 54581.65 88888.00 2015-11-18 05:17:12.125 322 12487.60 125.47 54581.68 88888.00 2015-11-18 05:17:12.250 322 12487.58 125.45 54581.70 88888.00 2015-11-18 05:17:12.375 322 12487.65 125.47 54581.68 88888.00 2015-11-18 05:17:12.500 322 12487.67 125.47 54581.68 88888.00 2015-11-18 05:17:12.625 322 12487.70 125.50 54581.68 88888.00 2015-11-18 05:17:12.750 322 12487.70 125.53 54581.68 88888.00 2015-11-18 05:17:12.875 322 12487.77 125.50 54581.68 88888.00 2015-11-18 05:17:13.000 322 12487.83 125.50 54581.70 88888.00 2015-11-18 05:17:13.125 322 12487.75 125.50 54581.68 88888.00 2015-11-18 05:17:13.250 322 12487.75 125.53 54581.72 88888.00 2015-11-18 05:17:13.375 322 12487.77 125.53 54581.70 88888.00 2015-11-18 05:17:13.500 322 12487.70 125.53 54581.70 88888.00 2015-11-18 05:17:13.625 322 12487.67 125.53 54581.70 88888.00 2015-11-18 05:17:13.750 322 12487.67 125.53 54581.70 88888.00 2015-11-18 05:17:13.875 322 12487.67 125.53 54581.68 88888.00 2015-11-18 05:17:14.000 322 12487.77 125.53 54581.70 88888.00 2015-11-18 05:17:14.125 322 12487.77 125.55 54581.72 88888.00 2015-11-18 05:17:14.250 322 12487.77 125.53 54581.75 88888.00 2015-11-18 05:17:14.375 322 12487.77 125.53 54581.72 88888.00 2015-11-18 05:17:14.500 322 12487.75 125.53 54581.70 88888.00 2015-11-18 05:17:14.625 322 12487.85 125.55 54581.70 88888.00 2015-11-18 05:17:14.750 322 12487.88 125.55 54581.70 88888.00 2015-11-18 05:17:14.875 322 12487.88 125.55 54581.70 88888.00 2015-11-18 05:17:15.000 322 12487.90 125.55 54581.70 88888.00 2015-11-18 05:17:15.125 322 12487.90 125.55 54581.68 88888.00 2015-11-18 05:17:15.250 322 12487.85 125.53 54581.65 88888.00 2015-11-18 05:17:15.375 322 12487.90 125.50 54581.65 88888.00 2015-11-18 05:17:15.500 322 12487.92 125.53 54581.68 88888.00 2015-11-18 05:17:15.625 322 12487.90 125.55 54581.70 88888.00 2015-11-18 05:17:15.750 322 12487.88 125.55 54581.70 88888.00 2015-11-18 05:17:15.875 322 12487.90 125.55 54581.68 88888.00 2015-11-18 05:17:16.000 322 12487.92 125.55 54581.68 88888.00 2015-11-18 05:17:16.125 322 12487.95 125.55 54581.70 88888.00 2015-11-18 05:17:16.250 322 12487.95 125.60 54581.70 88888.00 2015-11-18 05:17:16.375 322 12487.95 125.58 54581.68 88888.00 2015-11-18 05:17:16.500 322 12487.88 125.58 54581.65 88888.00 2015-11-18 05:17:16.625 322 12487.85 125.58 54581.65 88888.00 2015-11-18 05:17:16.750 322 12487.88 125.60 54581.68 88888.00 2015-11-18 05:17:16.875 322 12487.88 125.60 54581.68 88888.00 2015-11-18 05:17:17.000 322 12487.90 125.60 54581.65 88888.00 2015-11-18 05:17:17.125 322 12487.92 125.55 54581.68 88888.00 2015-11-18 05:17:17.250 322 12487.90 125.58 54581.75 88888.00 2015-11-18 05:17:17.375 322 12487.92 125.60 54581.70 88888.00 2015-11-18 05:17:17.500 322 12487.88 125.62 54581.68 88888.00 2015-11-18 05:17:17.625 322 12487.90 125.60 54581.68 88888.00 2015-11-18 05:17:17.750 322 12487.92 125.58 54581.68 88888.00 2015-11-18 05:17:17.875 322 12487.92 125.58 54581.68 88888.00 2015-11-18 05:17:18.000 322 12487.98 125.58 54581.70 88888.00 2015-11-18 05:17:18.125 322 12487.95 125.58 54581.68 88888.00 2015-11-18 05:17:18.250 322 12487.90 125.55 54581.68 88888.00 2015-11-18 05:17:18.375 322 12487.95 125.58 54581.70 88888.00 2015-11-18 05:17:18.500 322 12487.92 125.58 54581.70 88888.00 2015-11-18 05:17:18.625 322 12487.92 125.60 54581.70 88888.00 2015-11-18 05:17:18.750 322 12487.95 125.58 54581.70 88888.00 2015-11-18 05:17:18.875 322 12488.00 125.60 54581.68 88888.00 2015-11-18 05:17:19.000 322 12488.02 125.58 54581.70 88888.00 2015-11-18 05:17:19.125 322 12488.00 125.60 54581.70 88888.00 2015-11-18 05:17:19.250 322 12487.95 125.60 54581.68 88888.00 2015-11-18 05:17:19.375 322 12487.95 125.60 54581.68 88888.00 2015-11-18 05:17:19.500 322 12488.02 125.60 54581.70 88888.00 2015-11-18 05:17:19.625 322 12488.08 125.58 54581.70 88888.00 2015-11-18 05:17:19.750 322 12488.10 125.58 54581.70 88888.00 2015-11-18 05:17:19.875 322 12488.17 125.58 54581.68 88888.00 2015-11-18 05:17:20.000 322 12488.17 125.60 54581.65 88888.00 2015-11-18 05:17:20.125 322 12488.12 125.60 54581.65 88888.00 2015-11-18 05:17:20.250 322 12488.08 125.58 54581.68 88888.00 2015-11-18 05:17:20.375 322 12488.12 125.58 54581.68 88888.00 2015-11-18 05:17:20.500 322 12488.20 125.60 54581.68 88888.00 2015-11-18 05:17:20.625 322 12488.23 125.58 54581.72 88888.00 2015-11-18 05:17:20.750 322 12488.20 125.58 54581.72 88888.00 2015-11-18 05:17:20.875 322 12488.17 125.58 54581.72 88888.00 2015-11-18 05:17:21.000 322 12488.17 125.58 54581.68 88888.00 2015-11-18 05:17:21.125 322 12488.15 125.58 54581.68 88888.00 2015-11-18 05:17:21.250 322 12488.12 125.58 54581.68 88888.00 2015-11-18 05:17:21.375 322 12488.20 125.60 54581.72 88888.00 2015-11-18 05:17:21.500 322 12488.23 125.60 54581.72 88888.00 2015-11-18 05:17:21.625 322 12488.25 125.58 54581.70 88888.00 2015-11-18 05:17:21.750 322 12488.33 125.62 54581.70 88888.00 2015-11-18 05:17:21.875 322 12488.33 125.62 54581.70 88888.00 2015-11-18 05:17:22.000 322 12488.30 125.62 54581.68 88888.00 2015-11-18 05:17:22.125 322 12488.30 125.62 54581.68 88888.00 2015-11-18 05:17:22.250 322 12488.30 125.62 54581.68 88888.00 2015-11-18 05:17:22.375 322 12488.35 125.62 54581.68 88888.00 2015-11-18 05:17:22.500 322 12488.33 125.62 54581.68 88888.00 2015-11-18 05:17:22.625 322 12488.30 125.62 54581.68 88888.00 2015-11-18 05:17:22.750 322 12488.33 125.65 54581.70 88888.00 2015-11-18 05:17:22.875 322 12488.27 125.62 54581.70 88888.00 2015-11-18 05:17:23.000 322 12488.20 125.60 54581.68 88888.00 2015-11-18 05:17:23.125 322 12488.20 125.60 54581.68 88888.00 2015-11-18 05:17:23.250 322 12488.17 125.62 54581.70 88888.00 2015-11-18 05:17:23.375 322 12488.25 125.67 54581.68 88888.00 2015-11-18 05:17:23.500 322 12488.30 125.67 54581.65 88888.00 2015-11-18 05:17:23.625 322 12488.38 125.65 54581.68 88888.00 2015-11-18 05:17:23.750 322 12488.38 125.65 54581.70 88888.00 2015-11-18 05:17:23.875 322 12488.35 125.67 54581.70 88888.00 2015-11-18 05:17:24.000 322 12488.33 125.62 54581.68 88888.00 2015-11-18 05:17:24.125 322 12488.40 125.65 54581.72 88888.00 2015-11-18 05:17:24.250 322 12488.40 125.62 54581.72 88888.00 2015-11-18 05:17:24.375 322 12488.38 125.62 54581.70 88888.00 2015-11-18 05:17:24.500 322 12488.40 125.62 54581.70 88888.00 2015-11-18 05:17:24.625 322 12488.48 125.65 54581.70 88888.00 2015-11-18 05:17:24.750 322 12488.55 125.65 54581.70 88888.00 2015-11-18 05:17:24.875 322 12488.55 125.70 54581.70 88888.00 2015-11-18 05:17:25.000 322 12488.48 125.65 54581.70 88888.00 2015-11-18 05:17:25.125 322 12488.45 125.65 54581.68 88888.00 2015-11-18 05:17:25.250 322 12488.38 125.67 54581.68 88888.00 2015-11-18 05:17:25.375 322 12488.42 125.67 54581.65 88888.00 2015-11-18 05:17:25.500 322 12488.45 125.65 54581.65 88888.00 2015-11-18 05:17:25.625 322 12488.52 125.65 54581.68 88888.00 2015-11-18 05:17:25.750 322 12488.58 125.65 54581.68 88888.00 2015-11-18 05:17:25.875 322 12488.58 125.67 54581.70 88888.00 2015-11-18 05:17:26.000 322 12488.62 125.67 54581.68 88888.00 2015-11-18 05:17:26.125 322 12488.67 125.67 54581.70 88888.00 2015-11-18 05:17:26.250 322 12488.62 125.65 54581.68 88888.00 2015-11-18 05:17:26.375 322 12488.67 125.65 54581.68 88888.00 2015-11-18 05:17:26.500 322 12488.62 125.60 54581.65 88888.00 2015-11-18 05:17:26.625 322 12488.58 125.62 54581.70 88888.00 2015-11-18 05:17:26.750 322 12488.58 125.65 54581.70 88888.00 2015-11-18 05:17:26.875 322 12488.55 125.65 54581.70 88888.00 2015-11-18 05:17:27.000 322 12488.48 125.65 54581.68 88888.00 2015-11-18 05:17:27.125 322 12488.40 125.65 54581.70 88888.00 2015-11-18 05:17:27.250 322 12488.40 125.65 54581.72 88888.00 2015-11-18 05:17:27.375 322 12488.48 125.65 54581.70 88888.00 2015-11-18 05:17:27.500 322 12488.52 125.67 54581.72 88888.00 2015-11-18 05:17:27.625 322 12488.58 125.65 54581.72 88888.00 2015-11-18 05:17:27.750 322 12488.65 125.65 54581.72 88888.00 2015-11-18 05:17:27.875 322 12488.65 125.67 54581.70 88888.00 2015-11-18 05:17:28.000 322 12488.67 125.65 54581.70 88888.00 2015-11-18 05:17:28.125 322 12488.65 125.62 54581.70 88888.00 2015-11-18 05:17:28.250 322 12488.58 125.60 54581.70 88888.00 2015-11-18 05:17:28.375 322 12488.58 125.62 54581.68 88888.00 2015-11-18 05:17:28.500 322 12488.58 125.62 54581.70 88888.00 2015-11-18 05:17:28.625 322 12488.62 125.62 54581.70 88888.00 2015-11-18 05:17:28.750 322 12488.65 125.62 54581.70 88888.00 2015-11-18 05:17:28.875 322 12488.58 125.62 54581.70 88888.00 2015-11-18 05:17:29.000 322 12488.58 125.62 54581.68 88888.00 2015-11-18 05:17:29.125 322 12488.58 125.62 54581.68 88888.00 2015-11-18 05:17:29.250 322 12488.58 125.62 54581.68 88888.00 2015-11-18 05:17:29.375 322 12488.62 125.62 54581.68 88888.00 2015-11-18 05:17:29.500 322 12488.58 125.62 54581.68 88888.00 2015-11-18 05:17:29.625 322 12488.58 125.62 54581.68 88888.00 2015-11-18 05:17:29.750 322 12488.65 125.62 54581.68 88888.00 2015-11-18 05:17:29.875 322 12488.65 125.62 54581.70 88888.00 2015-11-18 05:17:30.000 322 12488.60 125.60 54581.72 88888.00 2015-11-18 05:17:30.125 322 12488.60 125.60 54581.72 88888.00 2015-11-18 05:17:30.250 322 12488.62 125.58 54581.70 88888.00 2015-11-18 05:17:30.375 322 12488.65 125.60 54581.70 88888.00 2015-11-18 05:17:30.500 322 12488.67 125.65 54581.70 88888.00 2015-11-18 05:17:30.625 322 12488.67 125.62 54581.70 88888.00 2015-11-18 05:17:30.750 322 12488.67 125.62 54581.70 88888.00 2015-11-18 05:17:30.875 322 12488.67 125.60 54581.68 88888.00 2015-11-18 05:17:31.000 322 12488.70 125.60 54581.68 88888.00 2015-11-18 05:17:31.125 322 12488.77 125.60 54581.70 88888.00 2015-11-18 05:17:31.250 322 12488.73 125.62 54581.70 88888.00 2015-11-18 05:17:31.375 322 12488.73 125.62 54581.70 88888.00 2015-11-18 05:17:31.500 322 12488.75 125.62 54581.68 88888.00 2015-11-18 05:17:31.625 322 12488.67 125.62 54581.65 88888.00 2015-11-18 05:17:31.750 322 12488.62 125.62 54581.68 88888.00 2015-11-18 05:17:31.875 322 12488.65 125.60 54581.70 88888.00 2015-11-18 05:17:32.000 322 12488.67 125.60 54581.68 88888.00 2015-11-18 05:17:32.125 322 12488.67 125.62 54581.68 88888.00 2015-11-18 05:17:32.250 322 12488.67 125.58 54581.70 88888.00 2015-11-18 05:17:32.375 322 12488.73 125.58 54581.70 88888.00 2015-11-18 05:17:32.500 322 12488.75 125.58 54581.70 88888.00 2015-11-18 05:17:32.625 322 12488.75 125.60 54581.72 88888.00 2015-11-18 05:17:32.750 322 12488.73 125.58 54581.72 88888.00 2015-11-18 05:17:32.875 322 12488.70 125.58 54581.70 88888.00 2015-11-18 05:17:33.000 322 12488.73 125.58 54581.72 88888.00 2015-11-18 05:17:33.125 322 12488.70 125.58 54581.72 88888.00 2015-11-18 05:17:33.250 322 12488.73 125.55 54581.75 88888.00 2015-11-18 05:17:33.375 322 12488.75 125.53 54581.72 88888.00 2015-11-18 05:17:33.500 322 12488.73 125.58 54581.72 88888.00 2015-11-18 05:17:33.625 322 12488.75 125.53 54581.72 88888.00 2015-11-18 05:17:33.750 322 12488.75 125.53 54581.72 88888.00 2015-11-18 05:17:33.875 322 12488.80 125.53 54581.72 88888.00 2015-11-18 05:17:34.000 322 12488.83 125.55 54581.70 88888.00 2015-11-18 05:17:34.125 322 12488.80 125.58 54581.72 88888.00 2015-11-18 05:17:34.250 322 12488.80 125.58 54581.72 88888.00 2015-11-18 05:17:34.375 322 12488.85 125.58 54581.72 88888.00 2015-11-18 05:17:34.500 322 12488.83 125.58 54581.70 88888.00 2015-11-18 05:17:34.625 322 12488.80 125.55 54581.70 88888.00 2015-11-18 05:17:34.750 322 12488.83 125.58 54581.72 88888.00 2015-11-18 05:17:34.875 322 12488.83 125.58 54581.75 88888.00 2015-11-18 05:17:35.000 322 12488.85 125.58 54581.72 88888.00 2015-11-18 05:17:35.125 322 12488.88 125.58 54581.72 88888.00 2015-11-18 05:17:35.250 322 12488.90 125.60 54581.72 88888.00 2015-11-18 05:17:35.375 322 12488.90 125.60 54581.72 88888.00 2015-11-18 05:17:35.500 322 12488.90 125.60 54581.72 88888.00 2015-11-18 05:17:35.625 322 12488.88 125.55 54581.72 88888.00 2015-11-18 05:17:35.750 322 12488.90 125.58 54581.72 88888.00 2015-11-18 05:17:35.875 322 12488.88 125.55 54581.72 88888.00 2015-11-18 05:17:36.000 322 12488.88 125.55 54581.72 88888.00 2015-11-18 05:17:36.125 322 12488.92 125.53 54581.75 88888.00 2015-11-18 05:17:36.250 322 12488.90 125.53 54581.72 88888.00 2015-11-18 05:17:36.375 322 12488.90 125.53 54581.75 88888.00 2015-11-18 05:17:36.500 322 12488.92 125.55 54581.75 88888.00 2015-11-18 05:17:36.625 322 12488.95 125.55 54581.75 88888.00 2015-11-18 05:17:36.750 322 12488.95 125.53 54581.75 88888.00 2015-11-18 05:17:36.875 322 12488.95 125.53 54581.75 88888.00 2015-11-18 05:17:37.000 322 12489.00 125.50 54581.70 88888.00 2015-11-18 05:17:37.125 322 12489.02 125.47 54581.72 88888.00 2015-11-18 05:17:37.250 322 12488.98 125.45 54581.75 88888.00 2015-11-18 05:17:37.375 322 12488.92 125.47 54581.78 88888.00 2015-11-18 05:17:37.500 322 12488.88 125.47 54581.78 88888.00 2015-11-18 05:17:37.625 322 12488.90 125.50 54581.75 88888.00 2015-11-18 05:17:37.750 322 12488.90 125.53 54581.75 88888.00 2015-11-18 05:17:37.875 322 12488.98 125.53 54581.75 88888.00 2015-11-18 05:17:38.000 322 12489.00 125.50 54581.70 88888.00 2015-11-18 05:17:38.125 322 12488.98 125.50 54581.72 88888.00 2015-11-18 05:17:38.250 322 12488.90 125.47 54581.72 88888.00 2015-11-18 05:17:38.375 322 12488.92 125.53 54581.75 88888.00 2015-11-18 05:17:38.500 322 12488.92 125.50 54581.72 88888.00 2015-11-18 05:17:38.625 322 12489.00 125.47 54581.75 88888.00 2015-11-18 05:17:38.750 322 12489.02 125.47 54581.72 88888.00 2015-11-18 05:17:38.875 322 12489.02 125.45 54581.70 88888.00 2015-11-18 05:17:39.000 322 12489.02 125.42 54581.72 88888.00 2015-11-18 05:17:39.125 322 12489.00 125.45 54581.72 88888.00 2015-11-18 05:17:39.250 322 12488.95 125.42 54581.75 88888.00 2015-11-18 05:17:39.375 322 12488.95 125.42 54581.72 88888.00 2015-11-18 05:17:39.500 322 12488.98 125.47 54581.70 88888.00 2015-11-18 05:17:39.625 322 12488.95 125.45 54581.70 88888.00 2015-11-18 05:17:39.750 322 12488.92 125.45 54581.70 88888.00 2015-11-18 05:17:39.875 322 12488.90 125.42 54581.68 88888.00 2015-11-18 05:17:40.000 322 12488.92 125.40 54581.70 88888.00 2015-11-18 05:17:40.125 322 12488.95 125.40 54581.75 88888.00 2015-11-18 05:17:40.250 322 12489.00 125.40 54581.72 88888.00 2015-11-18 05:17:40.375 322 12489.08 125.42 54581.72 88888.00 2015-11-18 05:17:40.500 322 12489.10 125.42 54581.72 88888.00 2015-11-18 05:17:40.625 322 12489.10 125.40 54581.72 88888.00 2015-11-18 05:17:40.750 322 12489.05 125.40 54581.72 88888.00 2015-11-18 05:17:40.875 322 12489.08 125.40 54581.72 88888.00 2015-11-18 05:17:41.000 322 12489.10 125.42 54581.70 88888.00 2015-11-18 05:17:41.125 322 12489.12 125.42 54581.75 88888.00 2015-11-18 05:17:41.250 322 12489.08 125.40 54581.72 88888.00 2015-11-18 05:17:41.375 322 12489.10 125.40 54581.72 88888.00 2015-11-18 05:17:41.500 322 12489.08 125.42 54581.72 88888.00 2015-11-18 05:17:41.625 322 12489.05 125.40 54581.70 88888.00 2015-11-18 05:17:41.750 322 12489.08 125.42 54581.75 88888.00 2015-11-18 05:17:41.875 322 12489.05 125.42 54581.75 88888.00 2015-11-18 05:17:42.000 322 12489.08 125.40 54581.75 88888.00 2015-11-18 05:17:42.125 322 12489.05 125.38 54581.75 88888.00 2015-11-18 05:17:42.250 322 12489.05 125.38 54581.72 88888.00 2015-11-18 05:17:42.375 322 12489.10 125.38 54581.72 88888.00 2015-11-18 05:17:42.500 322 12489.12 125.38 54581.75 88888.00 2015-11-18 05:17:42.625 322 12489.08 125.38 54581.78 88888.00 2015-11-18 05:17:42.750 322 12489.00 125.38 54581.75 88888.00 2015-11-18 05:17:42.875 322 12488.98 125.38 54581.72 88888.00 2015-11-18 05:17:43.000 322 12489.10 125.35 54581.70 88888.00 2015-11-18 05:17:43.125 322 12489.15 125.35 54581.70 88888.00 2015-11-18 05:17:43.250 322 12489.05 125.33 54581.75 88888.00 2015-11-18 05:17:43.375 322 12489.05 125.35 54581.72 88888.00 2015-11-18 05:17:43.500 322 12489.02 125.38 54581.78 88888.00 2015-11-18 05:17:43.625 322 12489.02 125.38 54581.75 88888.00 2015-11-18 05:17:43.750 322 12489.10 125.38 54581.72 88888.00 2015-11-18 05:17:43.875 322 12489.10 125.38 54581.72 88888.00 2015-11-18 05:17:44.000 322 12489.15 125.35 54581.72 88888.00 2015-11-18 05:17:44.125 322 12489.12 125.38 54581.70 88888.00 2015-11-18 05:17:44.250 322 12489.08 125.35 54581.72 88888.00 2015-11-18 05:17:44.375 322 12489.12 125.38 54581.72 88888.00 2015-11-18 05:17:44.500 322 12489.20 125.40 54581.75 88888.00 2015-11-18 05:17:44.625 322 12489.17 125.40 54581.75 88888.00 2015-11-18 05:17:44.750 322 12489.17 125.38 54581.75 88888.00 2015-11-18 05:17:44.875 322 12489.20 125.38 54581.75 88888.00 2015-11-18 05:17:45.000 322 12489.25 125.35 54581.72 88888.00 2015-11-18 05:17:45.125 322 12489.20 125.38 54581.72 88888.00 2015-11-18 05:17:45.250 322 12489.12 125.35 54581.72 88888.00 2015-11-18 05:17:45.375 322 12489.15 125.35 54581.75 88888.00 2015-11-18 05:17:45.500 322 12489.15 125.38 54581.75 88888.00 2015-11-18 05:17:45.625 322 12489.12 125.38 54581.75 88888.00 2015-11-18 05:17:45.750 322 12489.12 125.40 54581.72 88888.00 2015-11-18 05:17:45.875 322 12489.15 125.38 54581.75 88888.00 2015-11-18 05:17:46.000 322 12489.20 125.40 54581.72 88888.00 2015-11-18 05:17:46.125 322 12489.17 125.40 54581.75 88888.00 2015-11-18 05:17:46.250 322 12489.12 125.35 54581.72 88888.00 2015-11-18 05:17:46.375 322 12489.08 125.35 54581.72 88888.00 2015-11-18 05:17:46.500 322 12489.15 125.35 54581.75 88888.00 2015-11-18 05:17:46.625 322 12489.17 125.38 54581.72 88888.00 2015-11-18 05:17:46.750 322 12489.20 125.38 54581.72 88888.00 2015-11-18 05:17:46.875 322 12489.17 125.38 54581.72 88888.00 2015-11-18 05:17:47.000 322 12489.17 125.35 54581.72 88888.00 2015-11-18 05:17:47.125 322 12489.15 125.35 54581.72 88888.00 2015-11-18 05:17:47.250 322 12489.15 125.33 54581.70 88888.00 2015-11-18 05:17:47.375 322 12489.23 125.35 54581.75 88888.00 2015-11-18 05:17:47.500 322 12489.25 125.38 54581.75 88888.00 2015-11-18 05:17:47.625 322 12489.23 125.35 54581.72 88888.00 2015-11-18 05:17:47.750 322 12489.20 125.38 54581.72 88888.00 2015-11-18 05:17:47.875 322 12489.27 125.40 54581.72 88888.00 2015-11-18 05:17:48.000 322 12489.25 125.38 54581.72 88888.00 2015-11-18 05:17:48.125 322 12489.17 125.35 54581.72 88888.00 2015-11-18 05:17:48.250 322 12489.17 125.33 54581.75 88888.00 2015-11-18 05:17:48.375 322 12489.20 125.35 54581.75 88888.00 2015-11-18 05:17:48.500 322 12489.23 125.33 54581.72 88888.00 2015-11-18 05:17:48.625 322 12489.20 125.30 54581.70 88888.00 2015-11-18 05:17:48.750 322 12489.20 125.33 54581.72 88888.00 2015-11-18 05:17:48.875 322 12489.20 125.33 54581.72 88888.00 2015-11-18 05:17:49.000 322 12489.23 125.28 54581.72 88888.00 2015-11-18 05:17:49.125 322 12489.23 125.28 54581.75 88888.00 2015-11-18 05:17:49.250 322 12489.23 125.30 54581.78 88888.00 2015-11-18 05:17:49.375 322 12489.23 125.30 54581.78 88888.00 2015-11-18 05:17:49.500 322 12489.20 125.28 54581.78 88888.00 2015-11-18 05:17:49.625 322 12489.17 125.28 54581.75 88888.00 2015-11-18 05:17:49.750 322 12489.17 125.28 54581.75 88888.00 2015-11-18 05:17:49.875 322 12489.23 125.33 54581.78 88888.00 2015-11-18 05:17:50.000 322 12489.23 125.33 54581.75 88888.00 2015-11-18 05:17:50.125 322 12489.17 125.30 54581.78 88888.00 2015-11-18 05:17:50.250 322 12489.15 125.28 54581.80 88888.00 2015-11-18 05:17:50.375 322 12489.17 125.30 54581.75 88888.00 2015-11-18 05:17:50.500 322 12489.17 125.30 54581.75 88888.00 2015-11-18 05:17:50.625 322 12489.10 125.30 54581.75 88888.00 2015-11-18 05:17:50.750 322 12489.08 125.28 54581.78 88888.00 2015-11-18 05:17:50.875 322 12489.15 125.28 54581.78 88888.00 2015-11-18 05:17:51.000 322 12489.15 125.25 54581.78 88888.00 2015-11-18 05:17:51.125 322 12489.23 125.25 54581.80 88888.00 2015-11-18 05:17:51.250 322 12489.15 125.28 54581.80 88888.00 2015-11-18 05:17:51.375 322 12489.17 125.28 54581.78 88888.00 2015-11-18 05:17:51.500 322 12489.20 125.25 54581.78 88888.00 2015-11-18 05:17:51.625 322 12489.23 125.25 54581.78 88888.00 2015-11-18 05:17:51.750 322 12489.25 125.25 54581.80 88888.00 2015-11-18 05:17:51.875 322 12489.25 125.25 54581.80 88888.00 2015-11-18 05:17:52.000 322 12489.20 125.20 54581.78 88888.00 2015-11-18 05:17:52.125 322 12489.17 125.22 54581.78 88888.00 2015-11-18 05:17:52.250 322 12489.23 125.25 54581.80 88888.00 2015-11-18 05:17:52.375 322 12489.35 125.28 54581.75 88888.00 2015-11-18 05:17:52.500 322 12489.38 125.28 54581.78 88888.00 2015-11-18 05:17:52.625 322 12489.35 125.25 54581.80 88888.00 2015-11-18 05:17:52.750 322 12489.30 125.22 54581.78 88888.00 2015-11-18 05:17:52.875 322 12489.25 125.22 54581.80 88888.00 2015-11-18 05:17:53.000 322 12489.23 125.20 54581.78 88888.00 2015-11-18 05:17:53.125 322 12489.25 125.17 54581.80 88888.00 2015-11-18 05:17:53.250 322 12489.17 125.17 54581.78 88888.00 2015-11-18 05:17:53.375 322 12489.20 125.17 54581.78 88888.00 2015-11-18 05:17:53.500 322 12489.25 125.20 54581.78 88888.00 2015-11-18 05:17:53.625 322 12489.25 125.22 54581.78 88888.00 2015-11-18 05:17:53.750 322 12489.20 125.22 54581.78 88888.00 2015-11-18 05:17:53.875 322 12489.23 125.25 54581.78 88888.00 2015-11-18 05:17:54.000 322 12489.25 125.22 54581.75 88888.00 2015-11-18 05:17:54.125 322 12489.27 125.20 54581.78 88888.00 2015-11-18 05:17:54.250 322 12489.30 125.20 54581.78 88888.00 2015-11-18 05:17:54.375 322 12489.35 125.22 54581.75 88888.00 2015-11-18 05:17:54.500 322 12489.27 125.22 54581.75 88888.00 2015-11-18 05:17:54.625 322 12489.23 125.25 54581.78 88888.00 2015-11-18 05:17:54.750 322 12489.17 125.20 54581.78 88888.00 2015-11-18 05:17:54.875 322 12489.20 125.17 54581.78 88888.00 2015-11-18 05:17:55.000 322 12489.17 125.22 54581.78 88888.00 2015-11-18 05:17:55.125 322 12489.20 125.22 54581.80 88888.00 2015-11-18 05:17:55.250 322 12489.25 125.20 54581.80 88888.00 2015-11-18 05:17:55.375 322 12489.27 125.17 54581.82 88888.00 2015-11-18 05:17:55.500 322 12489.20 125.17 54581.80 88888.00 2015-11-18 05:17:55.625 322 12489.20 125.17 54581.80 88888.00 2015-11-18 05:17:55.750 322 12489.25 125.17 54581.80 88888.00 2015-11-18 05:17:55.875 322 12489.25 125.17 54581.78 88888.00 2015-11-18 05:17:56.000 322 12489.25 125.20 54581.78 88888.00 2015-11-18 05:17:56.125 322 12489.25 125.15 54581.78 88888.00 2015-11-18 05:17:56.250 322 12489.20 125.10 54581.78 88888.00 2015-11-18 05:17:56.375 322 12489.20 125.15 54581.80 88888.00 2015-11-18 05:17:56.500 322 12489.17 125.17 54581.80 88888.00 2015-11-18 05:17:56.625 322 12489.17 125.17 54581.80 88888.00 2015-11-18 05:17:56.750 322 12489.12 125.15 54581.78 88888.00 2015-11-18 05:17:56.875 322 12489.12 125.15 54581.78 88888.00 2015-11-18 05:17:57.000 322 12489.17 125.10 54581.75 88888.00 2015-11-18 05:17:57.125 322 12489.20 125.12 54581.80 88888.00 2015-11-18 05:17:57.250 322 12489.25 125.12 54581.82 88888.00 2015-11-18 05:17:57.375 322 12489.27 125.12 54581.80 88888.00 2015-11-18 05:17:57.500 322 12489.25 125.15 54581.80 88888.00 2015-11-18 05:17:57.625 322 12489.23 125.15 54581.80 88888.00 2015-11-18 05:17:57.750 322 12489.25 125.08 54581.80 88888.00 2015-11-18 05:17:57.875 322 12489.20 125.08 54581.82 88888.00 2015-11-18 05:17:58.000 322 12489.17 125.10 54581.80 88888.00 2015-11-18 05:17:58.125 322 12489.23 125.12 54581.80 88888.00 2015-11-18 05:17:58.250 322 12489.23 125.08 54581.80 88888.00 2015-11-18 05:17:58.375 322 12489.15 125.10 54581.80 88888.00 2015-11-18 05:17:58.500 322 12489.20 125.10 54581.80 88888.00 2015-11-18 05:17:58.625 322 12489.20 125.10 54581.80 88888.00 2015-11-18 05:17:58.750 322 12489.17 125.08 54581.78 88888.00 2015-11-18 05:17:58.875 322 12489.12 125.08 54581.78 88888.00 2015-11-18 05:17:59.000 322 12489.10 125.08 54581.80 88888.00 2015-11-18 05:17:59.125 322 12489.08 125.10 54581.80 88888.00 2015-11-18 05:17:59.250 322 12489.12 125.12 54581.82 88888.00 2015-11-18 05:17:59.375 322 12489.17 125.12 54581.85 88888.00 2015-11-18 05:17:59.500 322 12489.15 125.12 54581.82 88888.00 2015-11-18 05:17:59.625 322 12489.15 125.10 54581.80 88888.00 2015-11-18 05:17:59.750 322 12489.12 125.12 54581.80 88888.00 2015-11-18 05:17:59.875 322 12489.12 125.12 54581.80 88888.00 2015-11-18 05:18:00.000 322 12489.15 125.10 54581.80 88888.00 2015-11-18 05:18:00.125 322 12489.17 125.08 54581.82 88888.00 2015-11-18 05:18:00.250 322 12489.15 125.08 54581.85 88888.00 2015-11-18 05:18:00.375 322 12489.17 125.10 54581.82 88888.00 2015-11-18 05:18:00.500 322 12489.12 125.12 54581.80 88888.00 2015-11-18 05:18:00.625 322 12489.10 125.12 54581.82 88888.00 2015-11-18 05:18:00.750 322 12489.08 125.10 54581.80 88888.00 2015-11-18 05:18:00.875 322 12489.02 125.10 54581.80 88888.00 2015-11-18 05:18:01.000 322 12489.05 125.10 54581.80 88888.00 2015-11-18 05:18:01.125 322 12489.02 125.10 54581.85 88888.00 2015-11-18 05:18:01.250 322 12488.95 125.08 54581.82 88888.00 2015-11-18 05:18:01.375 322 12488.98 125.08 54581.78 88888.00 2015-11-18 05:18:01.500 322 12489.02 125.05 54581.82 88888.00 2015-11-18 05:18:01.625 322 12489.08 125.08 54581.82 88888.00 2015-11-18 05:18:01.750 322 12489.08 125.10 54581.82 88888.00 2015-11-18 05:18:01.875 322 12489.02 125.08 54581.82 88888.00 2015-11-18 05:18:02.000 322 12489.00 125.05 54581.82 88888.00 2015-11-18 05:18:02.125 322 12489.05 125.08 54581.82 88888.00 2015-11-18 05:18:02.250 322 12489.05 125.05 54581.85 88888.00 2015-11-18 05:18:02.375 322 12489.05 125.00 54581.82 88888.00 2015-11-18 05:18:02.500 322 12489.08 125.03 54581.82 88888.00 2015-11-18 05:18:02.625 322 12489.02 125.03 54581.82 88888.00 2015-11-18 05:18:02.750 322 12489.00 125.03 54581.80 88888.00 2015-11-18 05:18:02.875 322 12489.08 125.03 54581.82 88888.00 2015-11-18 05:18:03.000 322 12489.15 125.03 54581.80 88888.00 2015-11-18 05:18:03.125 322 12489.12 125.03 54581.82 88888.00 2015-11-18 05:18:03.250 322 12489.10 125.00 54581.82 88888.00 2015-11-18 05:18:03.375 322 12489.15 125.03 54581.80 88888.00 2015-11-18 05:18:03.500 322 12489.12 125.03 54581.80 88888.00 2015-11-18 05:18:03.625 322 12489.15 125.00 54581.82 88888.00 2015-11-18 05:18:03.750 322 12489.15 124.97 54581.82 88888.00 2015-11-18 05:18:03.875 322 12489.10 125.00 54581.82 88888.00 2015-11-18 05:18:04.000 322 12489.10 125.00 54581.80 88888.00 2015-11-18 05:18:04.125 322 12489.05 125.00 54581.80 88888.00 2015-11-18 05:18:04.250 322 12489.02 124.97 54581.85 88888.00 2015-11-18 05:18:04.375 322 12489.15 124.97 54581.82 88888.00 2015-11-18 05:18:04.500 322 12489.12 124.95 54581.82 88888.00 2015-11-18 05:18:04.625 322 12489.05 125.00 54581.82 88888.00 2015-11-18 05:18:04.750 322 12489.10 125.00 54581.85 88888.00 2015-11-18 05:18:04.875 322 12489.12 124.97 54581.85 88888.00 2015-11-18 05:18:05.000 322 12489.10 124.92 54581.82 88888.00 2015-11-18 05:18:05.125 322 12489.05 124.95 54581.88 88888.00 2015-11-18 05:18:05.250 322 12489.00 124.95 54581.82 88888.00 2015-11-18 05:18:05.375 322 12489.02 124.97 54581.82 88888.00 2015-11-18 05:18:05.500 322 12489.08 124.97 54581.82 88888.00 2015-11-18 05:18:05.625 322 12489.08 125.00 54581.80 88888.00 2015-11-18 05:18:05.750 322 12489.08 124.97 54581.82 88888.00 2015-11-18 05:18:05.875 322 12489.08 124.97 54581.85 88888.00 2015-11-18 05:18:06.000 322 12489.05 124.97 54581.82 88888.00 2015-11-18 05:18:06.125 322 12489.08 124.97 54581.85 88888.00 2015-11-18 05:18:06.250 322 12489.05 124.95 54581.85 88888.00 2015-11-18 05:18:06.375 322 12489.10 124.95 54581.85 88888.00 2015-11-18 05:18:06.500 322 12489.08 124.97 54581.88 88888.00 2015-11-18 05:18:06.625 322 12489.08 124.97 54581.85 88888.00 2015-11-18 05:18:06.750 322 12489.02 124.95 54581.85 88888.00 2015-11-18 05:18:06.875 322 12488.98 124.92 54581.82 88888.00 2015-11-18 05:18:07.000 322 12489.02 124.92 54581.82 88888.00 2015-11-18 05:18:07.125 322 12489.02 124.95 54581.82 88888.00 2015-11-18 05:18:07.250 322 12489.00 124.95 54581.85 88888.00 2015-11-18 05:18:07.375 322 12489.02 124.97 54581.82 88888.00 2015-11-18 05:18:07.500 322 12489.05 124.95 54581.85 88888.00 2015-11-18 05:18:07.625 322 12489.02 124.92 54581.85 88888.00 2015-11-18 05:18:07.750 322 12488.98 124.92 54581.88 88888.00 2015-11-18 05:18:07.875 322 12488.90 124.90 54581.85 88888.00 2015-11-18 05:18:08.000 322 12488.88 124.90 54581.82 88888.00 2015-11-18 05:18:08.125 322 12488.90 124.92 54581.85 88888.00 2015-11-18 05:18:08.250 322 12488.95 124.92 54581.85 88888.00 2015-11-18 05:18:08.375 322 12489.00 124.92 54581.85 88888.00 2015-11-18 05:18:08.500 322 12488.95 124.90 54581.85 88888.00 2015-11-18 05:18:08.625 322 12488.90 124.88 54581.82 88888.00 2015-11-18 05:18:08.750 322 12488.85 124.90 54581.82 88888.00 2015-11-18 05:18:08.875 322 12488.92 124.92 54581.80 88888.00 2015-11-18 05:18:09.000 322 12488.98 124.90 54581.78 88888.00 2015-11-18 05:18:09.125 322 12489.00 124.90 54581.80 88888.00 2015-11-18 05:18:09.250 322 12488.95 124.90 54581.82 88888.00 2015-11-18 05:18:09.375 322 12488.92 124.90 54581.82 88888.00 2015-11-18 05:18:09.500 322 12488.90 124.88 54581.82 88888.00 2015-11-18 05:18:09.625 322 12488.88 124.90 54581.82 88888.00 2015-11-18 05:18:09.750 322 12488.83 124.90 54581.82 88888.00 2015-11-18 05:18:09.875 322 12488.83 124.88 54581.82 88888.00 2015-11-18 05:18:10.000 322 12488.90 124.88 54581.82 88888.00 2015-11-18 05:18:10.125 322 12488.90 124.88 54581.85 88888.00 2015-11-18 05:18:10.250 322 12488.77 124.88 54581.85 88888.00 2015-11-18 05:18:10.375 322 12488.75 124.85 54581.85 88888.00 2015-11-18 05:18:10.500 322 12488.75 124.88 54581.82 88888.00 2015-11-18 05:18:10.625 322 12488.75 124.88 54581.82 88888.00 2015-11-18 05:18:10.750 322 12488.77 124.85 54581.82 88888.00 2015-11-18 05:18:10.875 322 12488.77 124.85 54581.82 88888.00 2015-11-18 05:18:11.000 322 12488.83 124.88 54581.82 88888.00 2015-11-18 05:18:11.125 322 12488.85 124.88 54581.85 88888.00 2015-11-18 05:18:11.250 322 12488.90 124.85 54581.85 88888.00 2015-11-18 05:18:11.375 322 12488.95 124.88 54581.85 88888.00 2015-11-18 05:18:11.500 322 12488.92 124.90 54581.82 88888.00 2015-11-18 05:18:11.625 322 12488.90 124.90 54581.82 88888.00 2015-11-18 05:18:11.750 322 12488.92 124.92 54581.82 88888.00 2015-11-18 05:18:11.875 322 12488.88 124.88 54581.82 88888.00 2015-11-18 05:18:12.000 322 12488.85 124.85 54581.85 88888.00 2015-11-18 05:18:12.125 322 12488.83 124.85 54581.85 88888.00 2015-11-18 05:18:12.250 322 12488.85 124.85 54581.85 88888.00 2015-11-18 05:18:12.375 322 12488.88 124.88 54581.85 88888.00 2015-11-18 05:18:12.500 322 12488.83 124.85 54581.85 88888.00 2015-11-18 05:18:12.625 322 12488.80 124.85 54581.85 88888.00 2015-11-18 05:18:12.750 322 12488.83 124.83 54581.85 88888.00 2015-11-18 05:18:12.875 322 12488.85 124.85 54581.85 88888.00 2015-11-18 05:18:13.000 322 12488.85 124.83 54581.85 88888.00 2015-11-18 05:18:13.125 322 12488.88 124.85 54581.88 88888.00 2015-11-18 05:18:13.250 322 12488.83 124.83 54581.88 88888.00 2015-11-18 05:18:13.375 322 12488.70 124.80 54581.82 88888.00 2015-11-18 05:18:13.500 322 12488.67 124.83 54581.82 88888.00 2015-11-18 05:18:13.625 322 12488.75 124.85 54581.82 88888.00 2015-11-18 05:18:13.750 322 12488.80 124.88 54581.85 88888.00 2015-11-18 05:18:13.875 322 12488.77 124.85 54581.85 88888.00 2015-11-18 05:18:14.000 322 12488.77 124.83 54581.85 88888.00 2015-11-18 05:18:14.125 322 12488.75 124.83 54581.80 88888.00 2015-11-18 05:18:14.250 322 12488.75 124.83 54581.82 88888.00 2015-11-18 05:18:14.375 322 12488.83 124.85 54581.82 88888.00 2015-11-18 05:18:14.500 322 12488.77 124.85 54581.85 88888.00 2015-11-18 05:18:14.625 322 12488.73 124.85 54581.82 88888.00 2015-11-18 05:18:14.750 322 12488.73 124.88 54581.85 88888.00 2015-11-18 05:18:14.875 322 12488.70 124.85 54581.85 88888.00 2015-11-18 05:18:15.000 322 12488.70 124.85 54581.85 88888.00 2015-11-18 05:18:15.125 322 12488.67 124.83 54581.88 88888.00 2015-11-18 05:18:15.250 322 12488.67 124.83 54581.88 88888.00 2015-11-18 05:18:15.375 322 12488.73 124.83 54581.90 88888.00 2015-11-18 05:18:15.500 322 12488.67 124.80 54581.90 88888.00 2015-11-18 05:18:15.625 322 12488.60 124.83 54581.88 88888.00 2015-11-18 05:18:15.750 322 12488.58 124.85 54581.85 88888.00 2015-11-18 05:18:15.875 322 12488.58 124.85 54581.88 88888.00 2015-11-18 05:18:16.000 322 12488.62 124.83 54581.82 88888.00 2015-11-18 05:18:16.125 322 12488.62 124.83 54581.85 88888.00 2015-11-18 05:18:16.250 322 12488.58 124.83 54581.88 88888.00 2015-11-18 05:18:16.375 322 12488.62 124.85 54581.90 88888.00 2015-11-18 05:18:16.500 322 12488.60 124.85 54581.88 88888.00 2015-11-18 05:18:16.625 322 12488.62 124.83 54581.88 88888.00 2015-11-18 05:18:16.750 322 12488.62 124.85 54581.90 88888.00 2015-11-18 05:18:16.875 322 12488.62 124.85 54581.88 88888.00 2015-11-18 05:18:17.000 322 12488.65 124.80 54581.88 88888.00 2015-11-18 05:18:17.125 322 12488.65 124.78 54581.88 88888.00 2015-11-18 05:18:17.250 322 12488.55 124.78 54581.90 88888.00 2015-11-18 05:18:17.375 322 12488.60 124.80 54581.90 88888.00 2015-11-18 05:18:17.500 322 12488.62 124.78 54581.90 88888.00 2015-11-18 05:18:17.625 322 12488.55 124.75 54581.88 88888.00 2015-11-18 05:18:17.750 322 12488.52 124.78 54581.82 88888.00 2015-11-18 05:18:17.875 322 12488.50 124.78 54581.85 88888.00 2015-11-18 05:18:18.000 322 12488.52 124.75 54581.82 88888.00 2015-11-18 05:18:18.125 322 12488.55 124.75 54581.85 88888.00 2015-11-18 05:18:18.250 322 12488.55 124.72 54581.88 88888.00 2015-11-18 05:18:18.375 322 12488.60 124.80 54581.85 88888.00 2015-11-18 05:18:18.500 322 12488.62 124.80 54581.88 88888.00 2015-11-18 05:18:18.625 322 12488.65 124.80 54581.88 88888.00 2015-11-18 05:18:18.750 322 12488.60 124.78 54581.88 88888.00 2015-11-18 05:18:18.875 322 12488.58 124.78 54581.88 88888.00 2015-11-18 05:18:19.000 322 12488.55 124.78 54581.85 88888.00 2015-11-18 05:18:19.125 322 12488.58 124.75 54581.85 88888.00 2015-11-18 05:18:19.250 322 12488.55 124.75 54581.88 88888.00 2015-11-18 05:18:19.375 322 12488.55 124.80 54581.90 88888.00 2015-11-18 05:18:19.500 322 12488.50 124.80 54581.90 88888.00 2015-11-18 05:18:19.625 322 12488.50 124.78 54581.90 88888.00 2015-11-18 05:18:19.750 322 12488.52 124.78 54581.93 88888.00 2015-11-18 05:18:19.875 322 12488.52 124.78 54581.90 88888.00 2015-11-18 05:18:20.000 322 12488.48 124.78 54581.90 88888.00 2015-11-18 05:18:20.125 322 12488.48 124.75 54581.93 88888.00 2015-11-18 05:18:20.250 322 12488.42 124.75 54581.95 88888.00 2015-11-18 05:18:20.375 322 12488.48 124.75 54581.93 88888.00 2015-11-18 05:18:20.500 322 12488.52 124.78 54581.93 88888.00 2015-11-18 05:18:20.625 322 12488.52 124.75 54581.90 88888.00 2015-11-18 05:18:20.750 322 12488.45 124.75 54581.90 88888.00 2015-11-18 05:18:20.875 322 12488.52 124.75 54581.90 88888.00 2015-11-18 05:18:21.000 322 12488.50 124.78 54581.90 88888.00 2015-11-18 05:18:21.125 322 12488.42 124.78 54581.93 88888.00 2015-11-18 05:18:21.250 322 12488.33 124.75 54581.90 88888.00 2015-11-18 05:18:21.375 322 12488.35 124.75 54581.93 88888.00 2015-11-18 05:18:21.500 322 12488.40 124.75 54581.90 88888.00 2015-11-18 05:18:21.625 322 12488.42 124.78 54581.93 88888.00 2015-11-18 05:18:21.750 322 12488.42 124.75 54581.93 88888.00 2015-11-18 05:18:21.875 322 12488.45 124.75 54581.93 88888.00 2015-11-18 05:18:22.000 322 12488.45 124.75 54581.90 88888.00 2015-11-18 05:18:22.125 322 12488.45 124.72 54581.90 88888.00 2015-11-18 05:18:22.250 322 12488.42 124.70 54581.93 88888.00 2015-11-18 05:18:22.375 322 12488.50 124.72 54581.88 88888.00 2015-11-18 05:18:22.500 322 12488.45 124.70 54581.88 88888.00 2015-11-18 05:18:22.625 322 12488.33 124.70 54581.88 88888.00 2015-11-18 05:18:22.750 322 12488.35 124.75 54581.88 88888.00 2015-11-18 05:18:22.875 322 12488.40 124.72 54581.90 88888.00 2015-11-18 05:18:23.000 322 12488.35 124.70 54581.88 88888.00 2015-11-18 05:18:23.125 322 12488.33 124.67 54581.90 88888.00 2015-11-18 05:18:23.250 322 12488.30 124.67 54581.90 88888.00 2015-11-18 05:18:23.375 322 12488.30 124.67 54581.90 88888.00 2015-11-18 05:18:23.500 322 12488.27 124.65 54581.93 88888.00 2015-11-18 05:18:23.625 322 12488.25 124.62 54581.93 88888.00 2015-11-18 05:18:23.750 322 12488.25 124.60 54581.90 88888.00 2015-11-18 05:18:23.875 322 12488.23 124.65 54581.90 88888.00 2015-11-18 05:18:24.000 322 12488.25 124.65 54581.90 88888.00 2015-11-18 05:18:24.125 322 12488.25 124.70 54581.93 88888.00 2015-11-18 05:18:24.250 322 12488.23 124.65 54581.90 88888.00 2015-11-18 05:18:24.375 322 12488.20 124.65 54581.90 88888.00 2015-11-18 05:18:24.500 322 12488.25 124.62 54581.90 88888.00 2015-11-18 05:18:24.625 322 12488.25 124.65 54581.90 88888.00 2015-11-18 05:18:24.750 322 12488.23 124.67 54581.90 88888.00 2015-11-18 05:18:24.875 322 12488.23 124.65 54581.90 88888.00 2015-11-18 05:18:25.000 322 12488.20 124.62 54581.90 88888.00 2015-11-18 05:18:25.125 322 12488.15 124.62 54581.90 88888.00 2015-11-18 05:18:25.250 322 12488.10 124.62 54581.93 88888.00 2015-11-18 05:18:25.375 322 12488.15 124.65 54581.93 88888.00 2015-11-18 05:18:25.500 322 12488.12 124.65 54581.90 88888.00 2015-11-18 05:18:25.625 322 12488.17 124.65 54581.93 88888.00 2015-11-18 05:18:25.750 322 12488.23 124.62 54581.90 88888.00 2015-11-18 05:18:25.875 322 12488.17 124.67 54581.93 88888.00 2015-11-18 05:18:26.000 322 12488.12 124.67 54581.90 88888.00 2015-11-18 05:18:26.125 322 12488.12 124.67 54581.90 88888.00 2015-11-18 05:18:26.250 322 12488.08 124.67 54581.93 88888.00 2015-11-18 05:18:26.375 322 12488.10 124.70 54581.90 88888.00 2015-11-18 05:18:26.500 322 12488.10 124.65 54581.90 88888.00 2015-11-18 05:18:26.625 322 12488.15 124.65 54581.88 88888.00 2015-11-18 05:18:26.750 322 12488.15 124.65 54581.90 88888.00 2015-11-18 05:18:26.875 322 12488.17 124.67 54581.88 88888.00 2015-11-18 05:18:27.000 322 12488.20 124.67 54581.88 88888.00 2015-11-18 05:18:27.125 322 12488.15 124.67 54581.90 88888.00 2015-11-18 05:18:27.250 322 12488.08 124.65 54581.93 88888.00 2015-11-18 05:18:27.375 322 12488.02 124.67 54581.88 88888.00 2015-11-18 05:18:27.500 322 12488.02 124.70 54581.88 88888.00 2015-11-18 05:18:27.625 322 12488.10 124.70 54581.90 88888.00 2015-11-18 05:18:27.750 322 12488.12 124.67 54581.90 88888.00 2015-11-18 05:18:27.875 322 12488.10 124.65 54581.90 88888.00 2015-11-18 05:18:28.000 322 12488.05 124.62 54581.90 88888.00 2015-11-18 05:18:28.125 322 12488.02 124.65 54581.93 88888.00 2015-11-18 05:18:28.250 322 12488.02 124.67 54581.93 88888.00 2015-11-18 05:18:28.375 322 12488.10 124.67 54581.93 88888.00 2015-11-18 05:18:28.500 322 12488.12 124.67 54581.90 88888.00 2015-11-18 05:18:28.625 322 12488.08 124.67 54581.93 88888.00 2015-11-18 05:18:28.750 322 12488.02 124.65 54581.90 88888.00 2015-11-18 05:18:28.875 322 12488.02 124.65 54581.90 88888.00 2015-11-18 05:18:29.000 322 12488.05 124.70 54581.90 88888.00 2015-11-18 05:18:29.125 322 12488.05 124.70 54581.95 88888.00 2015-11-18 05:18:29.250 322 12488.08 124.70 54581.95 88888.00 2015-11-18 05:18:29.375 322 12488.05 124.70 54581.90 88888.00 2015-11-18 05:18:29.500 322 12488.00 124.70 54581.93 88888.00 2015-11-18 05:18:29.625 322 12487.98 124.65 54581.90 88888.00 2015-11-18 05:18:29.750 322 12487.98 124.67 54581.90 88888.00 2015-11-18 05:18:29.875 322 12487.92 124.70 54581.90 88888.00 2015-11-18 05:18:30.000 322 12487.90 124.72 54581.93 88888.00 2015-11-18 05:18:30.125 322 12487.95 124.72 54581.93 88888.00 2015-11-18 05:18:30.250 322 12487.88 124.67 54581.93 88888.00 2015-11-18 05:18:30.375 322 12487.83 124.67 54581.90 88888.00 2015-11-18 05:18:30.500 322 12487.80 124.65 54581.88 88888.00 2015-11-18 05:18:30.625 322 12487.88 124.60 54581.90 88888.00 2015-11-18 05:18:30.750 322 12487.92 124.58 54581.90 88888.00 2015-11-18 05:18:30.875 322 12487.92 124.62 54581.90 88888.00 2015-11-18 05:18:31.000 322 12487.95 124.65 54581.93 88888.00 2015-11-18 05:18:31.125 322 12487.88 124.65 54581.93 88888.00 2015-11-18 05:18:31.250 322 12487.80 124.65 54581.93 88888.00 2015-11-18 05:18:31.375 322 12487.83 124.65 54581.90 88888.00 2015-11-18 05:18:31.500 322 12487.90 124.65 54581.93 88888.00 2015-11-18 05:18:31.625 322 12487.92 124.67 54581.90 88888.00 2015-11-18 05:18:31.750 322 12487.88 124.65 54581.93 88888.00 2015-11-18 05:18:31.875 322 12487.83 124.65 54581.90 88888.00 2015-11-18 05:18:32.000 322 12487.75 124.67 54581.88 88888.00 2015-11-18 05:18:32.125 322 12487.77 124.67 54581.93 88888.00 2015-11-18 05:18:32.250 322 12487.80 124.62 54581.90 88888.00 2015-11-18 05:18:32.375 322 12487.80 124.62 54581.93 88888.00 2015-11-18 05:18:32.500 322 12487.77 124.67 54581.93 88888.00 2015-11-18 05:18:32.625 322 12487.83 124.67 54581.93 88888.00 2015-11-18 05:18:32.750 322 12487.85 124.62 54581.93 88888.00 2015-11-18 05:18:32.875 322 12487.83 124.60 54581.93 88888.00 2015-11-18 05:18:33.000 322 12487.83 124.62 54581.93 88888.00 2015-11-18 05:18:33.125 322 12487.80 124.65 54581.93 88888.00 2015-11-18 05:18:33.250 322 12487.80 124.65 54581.93 88888.00 2015-11-18 05:18:33.375 322 12487.80 124.65 54581.93 88888.00 2015-11-18 05:18:33.500 322 12487.70 124.62 54581.90 88888.00 2015-11-18 05:18:33.625 322 12487.73 124.60 54581.93 88888.00 2015-11-18 05:18:33.750 322 12487.83 124.62 54581.93 88888.00 2015-11-18 05:18:33.875 322 12487.83 124.62 54581.93 88888.00 2015-11-18 05:18:34.000 322 12487.80 124.60 54581.90 88888.00 2015-11-18 05:18:34.125 322 12487.77 124.60 54581.90 88888.00 2015-11-18 05:18:34.250 322 12487.73 124.55 54581.93 88888.00 2015-11-18 05:18:34.375 322 12487.77 124.65 54581.93 88888.00 2015-11-18 05:18:34.500 322 12487.75 124.62 54581.95 88888.00 2015-11-18 05:18:34.625 322 12487.65 124.60 54581.93 88888.00 2015-11-18 05:18:34.750 322 12487.67 124.60 54581.93 88888.00 2015-11-18 05:18:34.875 322 12487.77 124.65 54581.93 88888.00 2015-11-18 05:18:35.000 322 12487.83 124.65 54581.93 88888.00 2015-11-18 05:18:35.125 322 12487.73 124.65 54581.93 88888.00 2015-11-18 05:18:35.250 322 12487.62 124.62 54581.93 88888.00 2015-11-18 05:18:35.375 322 12487.70 124.62 54581.93 88888.00 2015-11-18 05:18:35.500 322 12487.67 124.65 54581.93 88888.00 2015-11-18 05:18:35.625 322 12487.62 124.65 54581.90 88888.00 2015-11-18 05:18:35.750 322 12487.65 124.67 54581.93 88888.00 2015-11-18 05:18:35.875 322 12487.70 124.67 54581.90 88888.00 2015-11-18 05:18:36.000 322 12487.70 124.65 54581.88 88888.00 2015-11-18 05:18:36.125 322 12487.67 124.65 54581.90 88888.00 2015-11-18 05:18:36.250 322 12487.67 124.62 54581.93 88888.00 2015-11-18 05:18:36.375 322 12487.65 124.62 54581.90 88888.00 2015-11-18 05:18:36.500 322 12487.60 124.65 54581.88 88888.00 2015-11-18 05:18:36.625 322 12487.58 124.70 54581.93 88888.00 2015-11-18 05:18:36.750 322 12487.58 124.67 54581.93 88888.00 2015-11-18 05:18:36.875 322 12487.52 124.67 54581.90 88888.00 2015-11-18 05:18:37.000 322 12487.50 124.65 54581.88 88888.00 2015-11-18 05:18:37.125 322 12487.52 124.65 54581.93 88888.00 2015-11-18 05:18:37.250 322 12487.58 124.65 54581.93 88888.00 2015-11-18 05:18:37.375 322 12487.58 124.65 54581.90 88888.00 2015-11-18 05:18:37.500 322 12487.48 124.67 54581.90 88888.00 2015-11-18 05:18:37.625 322 12487.45 124.67 54581.90 88888.00 2015-11-18 05:18:37.750 322 12487.52 124.67 54581.93 88888.00 2015-11-18 05:18:37.875 322 12487.58 124.65 54581.88 88888.00 2015-11-18 05:18:38.000 322 12487.58 124.62 54581.90 88888.00 2015-11-18 05:18:38.125 322 12487.48 124.65 54581.93 88888.00 2015-11-18 05:18:38.250 322 12487.52 124.70 54581.90 88888.00 2015-11-18 05:18:38.375 322 12487.55 124.72 54581.90 88888.00 2015-11-18 05:18:38.500 322 12487.55 124.72 54581.93 88888.00 2015-11-18 05:18:38.625 322 12487.52 124.72 54581.90 88888.00 2015-11-18 05:18:38.750 322 12487.50 124.70 54581.90 88888.00 2015-11-18 05:18:38.875 322 12487.50 124.70 54581.90 88888.00 2015-11-18 05:18:39.000 322 12487.52 124.70 54581.90 88888.00 2015-11-18 05:18:39.125 322 12487.58 124.72 54581.95 88888.00 2015-11-18 05:18:39.250 322 12487.60 124.70 54581.90 88888.00 2015-11-18 05:18:39.375 322 12487.58 124.70 54581.90 88888.00 2015-11-18 05:18:39.500 322 12487.58 124.70 54581.90 88888.00 2015-11-18 05:18:39.625 322 12487.55 124.70 54581.90 88888.00 2015-11-18 05:18:39.750 322 12487.52 124.70 54581.90 88888.00 2015-11-18 05:18:39.875 322 12487.50 124.70 54581.88 88888.00 2015-11-18 05:18:40.000 322 12487.45 124.72 54581.90 88888.00 2015-11-18 05:18:40.125 322 12487.52 124.78 54581.93 88888.00 2015-11-18 05:18:40.250 322 12487.52 124.75 54581.93 88888.00 2015-11-18 05:18:40.375 322 12487.55 124.75 54581.93 88888.00 2015-11-18 05:18:40.500 322 12487.55 124.72 54581.90 88888.00 2015-11-18 05:18:40.625 322 12487.50 124.72 54581.90 88888.00 2015-11-18 05:18:40.750 322 12487.48 124.72 54581.90 88888.00 2015-11-18 05:18:40.875 322 12487.45 124.75 54581.90 88888.00 2015-11-18 05:18:41.000 322 12487.42 124.72 54581.88 88888.00 2015-11-18 05:18:41.125 322 12487.42 124.75 54581.90 88888.00 2015-11-18 05:18:41.250 322 12487.40 124.75 54581.90 88888.00 2015-11-18 05:18:41.375 322 12487.42 124.78 54581.90 88888.00 2015-11-18 05:18:41.500 322 12487.45 124.78 54581.88 88888.00 2015-11-18 05:18:41.625 322 12487.42 124.78 54581.85 88888.00 2015-11-18 05:18:41.750 322 12487.45 124.75 54581.88 88888.00 2015-11-18 05:18:41.875 322 12487.48 124.72 54581.88 88888.00 2015-11-18 05:18:42.000 322 12487.48 124.72 54581.88 88888.00 2015-11-18 05:18:42.125 322 12487.45 124.75 54581.88 88888.00 2015-11-18 05:18:42.250 322 12487.38 124.72 54581.88 88888.00 2015-11-18 05:18:42.375 322 12487.45 124.78 54581.85 88888.00 2015-11-18 05:18:42.500 322 12487.45 124.80 54581.88 88888.00 2015-11-18 05:18:42.625 322 12487.45 124.78 54581.85 88888.00 2015-11-18 05:18:42.750 322 12487.40 124.78 54581.85 88888.00 2015-11-18 05:18:42.875 322 12487.38 124.80 54581.88 88888.00 2015-11-18 05:18:43.000 322 12487.40 124.80 54581.88 88888.00 2015-11-18 05:18:43.125 322 12487.42 124.78 54581.90 88888.00 2015-11-18 05:18:43.250 322 12487.42 124.80 54581.90 88888.00 2015-11-18 05:18:43.375 322 12487.45 124.83 54581.88 88888.00 2015-11-18 05:18:43.500 322 12487.45 124.83 54581.88 88888.00 2015-11-18 05:18:43.625 322 12487.40 124.78 54581.88 88888.00 2015-11-18 05:18:43.750 322 12487.45 124.78 54581.85 88888.00 2015-11-18 05:18:43.875 322 12487.42 124.78 54581.88 88888.00 2015-11-18 05:18:44.000 322 12487.40 124.78 54581.85 88888.00 2015-11-18 05:18:44.125 322 12487.45 124.80 54581.85 88888.00 2015-11-18 05:18:44.250 322 12487.40 124.80 54581.88 88888.00 2015-11-18 05:18:44.375 322 12487.42 124.80 54581.88 88888.00 2015-11-18 05:18:44.500 322 12487.40 124.80 54581.85 88888.00 2015-11-18 05:18:44.625 322 12487.35 124.80 54581.85 88888.00 2015-11-18 05:18:44.750 322 12487.38 124.80 54581.85 88888.00 2015-11-18 05:18:44.875 322 12487.40 124.83 54581.85 88888.00 2015-11-18 05:18:45.000 322 12487.38 124.83 54581.85 88888.00 2015-11-18 05:18:45.125 322 12487.48 124.85 54581.85 88888.00 2015-11-18 05:18:45.250 322 12487.45 124.88 54581.85 88888.00 2015-11-18 05:18:45.375 322 12487.50 124.88 54581.85 88888.00 2015-11-18 05:18:45.500 322 12487.48 124.88 54581.85 88888.00 2015-11-18 05:18:45.625 322 12487.42 124.85 54581.85 88888.00 2015-11-18 05:18:45.750 322 12487.45 124.85 54581.80 88888.00 2015-11-18 05:18:45.875 322 12487.50 124.83 54581.85 88888.00 2015-11-18 05:18:46.000 322 12487.50 124.83 54581.82 88888.00 2015-11-18 05:18:46.125 322 12487.45 124.83 54581.82 88888.00 2015-11-18 05:18:46.250 322 12487.42 124.83 54581.82 88888.00 2015-11-18 05:18:46.375 322 12487.40 124.88 54581.88 88888.00 2015-11-18 05:18:46.500 322 12487.33 124.90 54581.82 88888.00 2015-11-18 05:18:46.625 322 12487.30 124.88 54581.82 88888.00 2015-11-18 05:18:46.750 322 12487.30 124.85 54581.82 88888.00 2015-11-18 05:18:46.875 322 12487.27 124.88 54581.82 88888.00 2015-11-18 05:18:47.000 322 12487.25 124.88 54581.82 88888.00 2015-11-18 05:18:47.125 322 12487.25 124.88 54581.80 88888.00 2015-11-18 05:18:47.250 322 12487.25 124.88 54581.82 88888.00 2015-11-18 05:18:47.375 322 12487.38 124.90 54581.85 88888.00 2015-11-18 05:18:47.500 322 12487.38 124.92 54581.82 88888.00 2015-11-18 05:18:47.625 322 12487.30 124.90 54581.82 88888.00 2015-11-18 05:18:47.750 322 12487.25 124.88 54581.82 88888.00 2015-11-18 05:18:47.875 322 12487.23 124.88 54581.85 88888.00 2015-11-18 05:18:48.000 322 12487.27 124.90 54581.82 88888.00 2015-11-18 05:18:48.125 322 12487.33 124.90 54581.82 88888.00 2015-11-18 05:18:48.250 322 12487.33 124.85 54581.82 88888.00 2015-11-18 05:18:48.375 322 12487.35 124.90 54581.82 88888.00 2015-11-18 05:18:48.500 322 12487.35 124.92 54581.82 88888.00 2015-11-18 05:18:48.625 322 12487.35 124.90 54581.82 88888.00 2015-11-18 05:18:48.750 322 12487.40 124.88 54581.80 88888.00 2015-11-18 05:18:48.875 322 12487.38 124.90 54581.80 88888.00 2015-11-18 05:18:49.000 322 12487.40 124.92 54581.80 88888.00 2015-11-18 05:18:49.125 322 12487.38 124.95 54581.82 88888.00 2015-11-18 05:18:49.250 322 12487.33 124.88 54581.82 88888.00 2015-11-18 05:18:49.375 322 12487.33 124.85 54581.80 88888.00 2015-11-18 05:18:49.500 322 12487.27 124.90 54581.80 88888.00 2015-11-18 05:18:49.625 322 12487.23 124.90 54581.82 88888.00 2015-11-18 05:18:49.750 322 12487.25 124.90 54581.82 88888.00 2015-11-18 05:18:49.875 322 12487.23 124.92 54581.82 88888.00 2015-11-18 05:18:50.000 322 12487.20 124.95 54581.80 88888.00 2015-11-18 05:18:50.125 322 12487.23 124.90 54581.82 88888.00 2015-11-18 05:18:50.250 322 12487.30 124.88 54581.80 88888.00 2015-11-18 05:18:50.375 322 12487.35 124.88 54581.80 88888.00 2015-11-18 05:18:50.500 322 12487.30 124.90 54581.80 88888.00 2015-11-18 05:18:50.625 322 12487.25 124.92 54581.78 88888.00 2015-11-18 05:18:50.750 322 12487.23 124.92 54581.78 88888.00 2015-11-18 05:18:50.875 322 12487.20 124.92 54581.80 88888.00 2015-11-18 05:18:51.000 322 12487.25 124.92 54581.80 88888.00 2015-11-18 05:18:51.125 322 12487.23 124.92 54581.80 88888.00 2015-11-18 05:18:51.250 322 12487.25 124.95 54581.80 88888.00 2015-11-18 05:18:51.375 322 12487.27 124.95 54581.78 88888.00 2015-11-18 05:18:51.500 322 12487.33 124.92 54581.82 88888.00 2015-11-18 05:18:51.625 322 12487.38 124.95 54581.80 88888.00 2015-11-18 05:18:51.750 322 12487.30 124.97 54581.80 88888.00 2015-11-18 05:18:51.875 322 12487.25 124.97 54581.80 88888.00 2015-11-18 05:18:52.000 322 12487.25 124.97 54581.80 88888.00 2015-11-18 05:18:52.125 322 12487.25 124.92 54581.78 88888.00 2015-11-18 05:18:52.250 322 12487.27 124.92 54581.75 88888.00 2015-11-18 05:18:52.375 322 12487.27 124.95 54581.75 88888.00 2015-11-18 05:18:52.500 322 12487.27 124.95 54581.78 88888.00 2015-11-18 05:18:52.625 322 12487.30 124.95 54581.80 88888.00 2015-11-18 05:18:52.750 322 12487.30 124.92 54581.78 88888.00 2015-11-18 05:18:52.875 322 12487.25 124.92 54581.75 88888.00 2015-11-18 05:18:53.000 322 12487.23 124.92 54581.78 88888.00 2015-11-18 05:18:53.125 322 12487.30 124.97 54581.78 88888.00 2015-11-18 05:18:53.250 322 12487.23 124.97 54581.78 88888.00 2015-11-18 05:18:53.375 322 12487.23 124.97 54581.80 88888.00 2015-11-18 05:18:53.500 322 12487.25 124.97 54581.78 88888.00 2015-11-18 05:18:53.625 322 12487.30 124.95 54581.78 88888.00 2015-11-18 05:18:53.750 322 12487.27 124.97 54581.78 88888.00 2015-11-18 05:18:53.875 322 12487.25 124.97 54581.80 88888.00 2015-11-18 05:18:54.000 322 12487.25 124.95 54581.78 88888.00 2015-11-18 05:18:54.125 322 12487.25 124.95 54581.78 88888.00 2015-11-18 05:18:54.250 322 12487.20 124.97 54581.78 88888.00 2015-11-18 05:18:54.375 322 12487.25 125.03 54581.80 88888.00 2015-11-18 05:18:54.500 322 12487.20 125.03 54581.78 88888.00 2015-11-18 05:18:54.625 322 12487.12 125.00 54581.80 88888.00 2015-11-18 05:18:54.750 322 12487.05 124.97 54581.78 88888.00 2015-11-18 05:18:54.875 322 12487.10 125.00 54581.75 88888.00 2015-11-18 05:18:55.000 322 12487.15 125.00 54581.78 88888.00 2015-11-18 05:18:55.125 322 12487.17 124.95 54581.75 88888.00 2015-11-18 05:18:55.250 322 12487.17 124.95 54581.75 88888.00 2015-11-18 05:18:55.375 322 12487.23 124.97 54581.75 88888.00 2015-11-18 05:18:55.500 322 12487.23 125.00 54581.78 88888.00 2015-11-18 05:18:55.625 322 12487.23 125.00 54581.78 88888.00 2015-11-18 05:18:55.750 322 12487.20 125.00 54581.75 88888.00 2015-11-18 05:18:55.875 322 12487.15 124.97 54581.75 88888.00 2015-11-18 05:18:56.000 322 12487.20 124.97 54581.75 88888.00 2015-11-18 05:18:56.125 322 12487.25 125.00 54581.78 88888.00 2015-11-18 05:18:56.250 322 12487.23 125.03 54581.75 88888.00 2015-11-18 05:18:56.375 322 12487.25 125.00 54581.72 88888.00 2015-11-18 05:18:56.500 322 12487.27 125.03 54581.75 88888.00 2015-11-18 05:18:56.625 322 12487.27 125.03 54581.72 88888.00 2015-11-18 05:18:56.750 322 12487.27 125.05 54581.75 88888.00 2015-11-18 05:18:56.875 322 12487.17 125.05 54581.75 88888.00 2015-11-18 05:18:57.000 322 12487.15 125.05 54581.72 88888.00 2015-11-18 05:18:57.125 322 12487.10 125.00 54581.75 88888.00 2015-11-18 05:18:57.250 322 12487.08 125.00 54581.75 88888.00 2015-11-18 05:18:57.375 322 12487.17 125.03 54581.72 88888.00 2015-11-18 05:18:57.500 322 12487.17 125.05 54581.75 88888.00 2015-11-18 05:18:57.625 322 12487.15 125.05 54581.75 88888.00 2015-11-18 05:18:57.750 322 12487.17 125.05 54581.72 88888.00 2015-11-18 05:18:57.875 322 12487.15 125.05 54581.70 88888.00 2015-11-18 05:18:58.000 322 12487.17 125.05 54581.70 88888.00 2015-11-18 05:18:58.125 322 12487.20 125.03 54581.72 88888.00 2015-11-18 05:18:58.250 322 12487.12 125.03 54581.75 88888.00 2015-11-18 05:18:58.375 322 12487.15 125.05 54581.72 88888.00 2015-11-18 05:18:58.500 322 12487.17 125.08 54581.72 88888.00 2015-11-18 05:18:58.625 322 12487.15 125.08 54581.75 88888.00 2015-11-18 05:18:58.750 322 12487.15 125.08 54581.75 88888.00 2015-11-18 05:18:58.875 322 12487.15 125.08 54581.75 88888.00 2015-11-18 05:18:59.000 322 12487.15 125.05 54581.75 88888.00 2015-11-18 05:18:59.125 322 12487.20 125.03 54581.75 88888.00 2015-11-18 05:18:59.250 322 12487.17 125.03 54581.75 88888.00 2015-11-18 05:18:59.375 322 12487.12 125.05 54581.75 88888.00 2015-11-18 05:18:59.500 322 12487.10 125.05 54581.75 88888.00 2015-11-18 05:18:59.625 322 12487.12 125.08 54581.72 88888.00 2015-11-18 05:18:59.750 322 12487.20 125.08 54581.72 88888.00 2015-11-18 05:18:59.875 322 12487.17 125.10 54581.75 88888.00 2015-11-18 05:19:00.000 322 12487.12 125.08 54581.75 88888.00 2015-11-18 05:19:00.125 322 12487.08 125.08 54581.72 88888.00 2015-11-18 05:19:00.250 322 12487.08 125.08 54581.75 88888.00 2015-11-18 05:19:00.375 322 12487.15 125.10 54581.75 88888.00 2015-11-18 05:19:00.500 322 12487.12 125.08 54581.75 88888.00 2015-11-18 05:19:00.625 322 12487.12 125.08 54581.72 88888.00 2015-11-18 05:19:00.750 322 12487.10 125.05 54581.72 88888.00 2015-11-18 05:19:00.875 322 12487.12 125.03 54581.72 88888.00 2015-11-18 05:19:01.000 322 12487.12 125.05 54581.70 88888.00 2015-11-18 05:19:01.125 322 12487.15 125.08 54581.72 88888.00 2015-11-18 05:19:01.250 322 12487.12 125.10 54581.75 88888.00 2015-11-18 05:19:01.375 322 12487.15 125.08 54581.72 88888.00 2015-11-18 05:19:01.500 322 12487.15 125.08 54581.70 88888.00 2015-11-18 05:19:01.625 322 12487.17 125.08 54581.70 88888.00 2015-11-18 05:19:01.750 322 12487.17 125.10 54581.70 88888.00 2015-11-18 05:19:01.875 322 12487.15 125.10 54581.70 88888.00 2015-11-18 05:19:02.000 322 12487.10 125.08 54581.70 88888.00 2015-11-18 05:19:02.125 322 12487.10 125.10 54581.72 88888.00 2015-11-18 05:19:02.250 322 12487.08 125.10 54581.70 88888.00 2015-11-18 05:19:02.375 322 12487.12 125.12 54581.72 88888.00 2015-11-18 05:19:02.500 322 12487.12 125.12 54581.70 88888.00 2015-11-18 05:19:02.625 322 12487.08 125.12 54581.70 88888.00 2015-11-18 05:19:02.750 322 12487.05 125.10 54581.68 88888.00 2015-11-18 05:19:02.875 322 12487.05 125.10 54581.70 88888.00 2015-11-18 05:19:03.000 322 12487.05 125.10 54581.68 88888.00 2015-11-18 05:19:03.125 322 12487.00 125.10 54581.68 88888.00 2015-11-18 05:19:03.250 322 12487.02 125.08 54581.70 88888.00 2015-11-18 05:19:03.375 322 12487.08 125.12 54581.70 88888.00 2015-11-18 05:19:03.500 322 12487.10 125.15 54581.70 88888.00 2015-11-18 05:19:03.625 322 12487.02 125.10 54581.70 88888.00 2015-11-18 05:19:03.750 322 12487.00 125.08 54581.68 88888.00 2015-11-18 05:19:03.875 322 12486.95 125.10 54581.68 88888.00 2015-11-18 05:19:04.000 322 12486.92 125.10 54581.70 88888.00 2015-11-18 05:19:04.125 322 12486.92 125.15 54581.72 88888.00 2015-11-18 05:19:04.250 322 12486.98 125.10 54581.70 88888.00 2015-11-18 05:19:04.375 322 12487.05 125.12 54581.68 88888.00 2015-11-18 05:19:04.500 322 12487.05 125.12 54581.70 88888.00 2015-11-18 05:19:04.625 322 12487.02 125.10 54581.70 88888.00 2015-11-18 05:19:04.750 322 12486.92 125.08 54581.72 88888.00 2015-11-18 05:19:04.875 322 12486.92 125.08 54581.70 88888.00 2015-11-18 05:19:05.000 322 12486.98 125.10 54581.70 88888.00 2015-11-18 05:19:05.125 322 12487.00 125.12 54581.70 88888.00 2015-11-18 05:19:05.250 322 12487.05 125.10 54581.70 88888.00 2015-11-18 05:19:05.375 322 12487.10 125.12 54581.70 88888.00 2015-11-18 05:19:05.500 322 12487.10 125.15 54581.72 88888.00 2015-11-18 05:19:05.625 322 12487.08 125.17 54581.72 88888.00 2015-11-18 05:19:05.750 322 12487.08 125.15 54581.70 88888.00 2015-11-18 05:19:05.875 322 12487.02 125.15 54581.70 88888.00 2015-11-18 05:19:06.000 322 12487.08 125.15 54581.70 88888.00 2015-11-18 05:19:06.125 322 12487.10 125.15 54581.70 88888.00 2015-11-18 05:19:06.250 322 12487.08 125.15 54581.70 88888.00 2015-11-18 05:19:06.375 322 12487.12 125.17 54581.72 88888.00 2015-11-18 05:19:06.500 322 12487.15 125.15 54581.72 88888.00 2015-11-18 05:19:06.625 322 12487.12 125.17 54581.72 88888.00 2015-11-18 05:19:06.750 322 12487.05 125.17 54581.70 88888.00 2015-11-18 05:19:06.875 322 12487.02 125.15 54581.72 88888.00 2015-11-18 05:19:07.000 322 12487.05 125.15 54581.70 88888.00 2015-11-18 05:19:07.125 322 12487.08 125.15 54581.68 88888.00 2015-11-18 05:19:07.250 322 12487.05 125.15 54581.70 88888.00 2015-11-18 05:19:07.375 322 12487.10 125.17 54581.72 88888.00 2015-11-18 05:19:07.500 322 12487.08 125.15 54581.70 88888.00 2015-11-18 05:19:07.625 322 12487.05 125.10 54581.68 88888.00 2015-11-18 05:19:07.750 322 12487.08 125.12 54581.70 88888.00 2015-11-18 05:19:07.875 322 12487.12 125.12 54581.72 88888.00 2015-11-18 05:19:08.000 322 12487.10 125.12 54581.70 88888.00 2015-11-18 05:19:08.125 322 12487.05 125.10 54581.70 88888.00 2015-11-18 05:19:08.250 322 12486.95 125.10 54581.72 88888.00 2015-11-18 05:19:08.375 322 12486.95 125.12 54581.75 88888.00 2015-11-18 05:19:08.500 322 12487.00 125.12 54581.72 88888.00 2015-11-18 05:19:08.625 322 12487.02 125.15 54581.70 88888.00 2015-11-18 05:19:08.750 322 12487.02 125.15 54581.72 88888.00 2015-11-18 05:19:08.875 322 12487.02 125.15 54581.70 88888.00 2015-11-18 05:19:09.000 322 12487.08 125.15 54581.68 88888.00 2015-11-18 05:19:09.125 322 12487.10 125.15 54581.70 88888.00 2015-11-18 05:19:09.250 322 12487.02 125.12 54581.68 88888.00 2015-11-18 05:19:09.375 322 12487.02 125.12 54581.68 88888.00 2015-11-18 05:19:09.500 322 12487.05 125.12 54581.68 88888.00 2015-11-18 05:19:09.625 322 12487.08 125.15 54581.68 88888.00 2015-11-18 05:19:09.750 322 12487.10 125.15 54581.68 88888.00 2015-11-18 05:19:09.875 322 12487.08 125.17 54581.68 88888.00 2015-11-18 05:19:10.000 322 12487.02 125.10 54581.68 88888.00 2015-11-18 05:19:10.125 322 12487.00 125.12 54581.68 88888.00 2015-11-18 05:19:10.250 322 12487.00 125.12 54581.68 88888.00 2015-11-18 05:19:10.375 322 12487.00 125.12 54581.68 88888.00 2015-11-18 05:19:10.500 322 12486.98 125.12 54581.68 88888.00 2015-11-18 05:19:10.625 322 12486.98 125.10 54581.70 88888.00 2015-11-18 05:19:10.750 322 12487.00 125.12 54581.70 88888.00 2015-11-18 05:19:10.875 322 12487.02 125.15 54581.68 88888.00 2015-11-18 05:19:11.000 322 12487.08 125.12 54581.65 88888.00 2015-11-18 05:19:11.125 322 12487.05 125.12 54581.68 88888.00 2015-11-18 05:19:11.250 322 12487.02 125.10 54581.68 88888.00 2015-11-18 05:19:11.375 322 12487.08 125.10 54581.68 88888.00 2015-11-18 05:19:11.500 322 12487.02 125.08 54581.68 88888.00 2015-11-18 05:19:11.625 322 12486.95 125.10 54581.65 88888.00 2015-11-18 05:19:11.750 322 12486.95 125.12 54581.65 88888.00 2015-11-18 05:19:11.875 322 12487.02 125.10 54581.65 88888.00 2015-11-18 05:19:12.000 322 12487.00 125.12 54581.65 88888.00 2015-11-18 05:19:12.125 322 12487.05 125.12 54581.65 88888.00 2015-11-18 05:19:12.250 322 12487.00 125.12 54581.68 88888.00 2015-11-18 05:19:12.375 322 12487.05 125.10 54581.68 88888.00 2015-11-18 05:19:12.500 322 12487.05 125.12 54581.65 88888.00 2015-11-18 05:19:12.625 322 12487.08 125.10 54581.65 88888.00 2015-11-18 05:19:12.750 322 12487.08 125.10 54581.68 88888.00 2015-11-18 05:19:12.875 322 12487.05 125.12 54581.68 88888.00 2015-11-18 05:19:13.000 322 12487.10 125.12 54581.65 88888.00 2015-11-18 05:19:13.125 322 12487.15 125.12 54581.65 88888.00 2015-11-18 05:19:13.250 322 12487.08 125.10 54581.62 88888.00 2015-11-18 05:19:13.375 322 12487.10 125.10 54581.65 88888.00 2015-11-18 05:19:13.500 322 12487.00 125.15 54581.65 88888.00 2015-11-18 05:19:13.625 322 12487.00 125.15 54581.62 88888.00 2015-11-18 05:19:13.750 322 12487.02 125.12 54581.65 88888.00 2015-11-18 05:19:13.875 322 12487.02 125.12 54581.62 88888.00 2015-11-18 05:19:14.000 322 12487.02 125.12 54581.65 88888.00 2015-11-18 05:19:14.125 322 12487.08 125.12 54581.68 88888.00 2015-11-18 05:19:14.250 322 12487.08 125.12 54581.65 88888.00 2015-11-18 05:19:14.375 322 12487.10 125.15 54581.65 88888.00 2015-11-18 05:19:14.500 322 12487.05 125.12 54581.62 88888.00 2015-11-18 05:19:14.625 322 12486.95 125.12 54581.65 88888.00 2015-11-18 05:19:14.750 322 12486.90 125.12 54581.65 88888.00 2015-11-18 05:19:14.875 322 12486.95 125.10 54581.65 88888.00 2015-11-18 05:19:15.000 322 12487.02 125.08 54581.65 88888.00 2015-11-18 05:19:15.125 322 12487.08 125.10 54581.65 88888.00 2015-11-18 05:19:15.250 322 12487.00 125.10 54581.65 88888.00 2015-11-18 05:19:15.375 322 12487.00 125.12 54581.65 88888.00 2015-11-18 05:19:15.500 322 12487.00 125.15 54581.62 88888.00 2015-11-18 05:19:15.625 322 12487.05 125.15 54581.62 88888.00 2015-11-18 05:19:15.750 322 12487.05 125.10 54581.62 88888.00 2015-11-18 05:19:15.875 322 12487.05 125.10 54581.62 88888.00 2015-11-18 05:19:16.000 322 12487.10 125.10 54581.62 88888.00 2015-11-18 05:19:16.125 322 12487.15 125.10 54581.62 88888.00 2015-11-18 05:19:16.250 322 12487.12 125.12 54581.62 88888.00 2015-11-18 05:19:16.375 322 12487.12 125.15 54581.62 88888.00 2015-11-18 05:19:16.500 322 12487.10 125.15 54581.62 88888.00 2015-11-18 05:19:16.625 322 12487.02 125.12 54581.62 88888.00 2015-11-18 05:19:16.750 322 12487.02 125.10 54581.62 88888.00 2015-11-18 05:19:16.875 322 12487.12 125.10 54581.62 88888.00 2015-11-18 05:19:17.000 322 12487.15 125.12 54581.62 88888.00 2015-11-18 05:19:17.125 322 12487.15 125.10 54581.65 88888.00 2015-11-18 05:19:17.250 322 12487.08 125.08 54581.65 88888.00 2015-11-18 05:19:17.375 322 12487.10 125.10 54581.62 88888.00 2015-11-18 05:19:17.500 322 12487.10 125.12 54581.62 88888.00 2015-11-18 05:19:17.625 322 12487.10 125.12 54581.62 88888.00 2015-11-18 05:19:17.750 322 12487.15 125.10 54581.60 88888.00 2015-11-18 05:19:17.875 322 12487.17 125.10 54581.62 88888.00 2015-11-18 05:19:18.000 322 12487.23 125.12 54581.60 88888.00 2015-11-18 05:19:18.125 322 12487.20 125.12 54581.62 88888.00 2015-11-18 05:19:18.250 322 12487.20 125.10 54581.62 88888.00 2015-11-18 05:19:18.375 322 12487.27 125.12 54581.60 88888.00 2015-11-18 05:19:18.500 322 12487.23 125.15 54581.60 88888.00 2015-11-18 05:19:18.625 322 12487.20 125.15 54581.60 88888.00 2015-11-18 05:19:18.750 322 12487.23 125.15 54581.60 88888.00 2015-11-18 05:19:18.875 322 12487.30 125.12 54581.57 88888.00 2015-11-18 05:19:19.000 322 12487.33 125.10 54581.55 88888.00 2015-11-18 05:19:19.125 322 12487.25 125.10 54581.57 88888.00 2015-11-18 05:19:19.250 322 12487.15 125.10 54581.60 88888.00 2015-11-18 05:19:19.375 322 12487.17 125.12 54581.60 88888.00 2015-11-18 05:19:19.500 322 12487.20 125.12 54581.60 88888.00 2015-11-18 05:19:19.625 322 12487.25 125.15 54581.60 88888.00 2015-11-18 05:19:19.750 322 12487.27 125.12 54581.60 88888.00 2015-11-18 05:19:19.875 322 12487.27 125.17 54581.60 88888.00 2015-11-18 05:19:20.000 322 12487.25 125.17 54581.57 88888.00 2015-11-18 05:19:20.125 322 12487.25 125.12 54581.60 88888.00 2015-11-18 05:19:20.250 322 12487.23 125.10 54581.60 88888.00 2015-11-18 05:19:20.375 322 12487.27 125.15 54581.60 88888.00 2015-11-18 05:19:20.500 322 12487.23 125.15 54581.60 88888.00 2015-11-18 05:19:20.625 322 12487.23 125.15 54581.60 88888.00 2015-11-18 05:19:20.750 322 12487.27 125.12 54581.60 88888.00 2015-11-18 05:19:20.875 322 12487.30 125.12 54581.57 88888.00 2015-11-18 05:19:21.000 322 12487.23 125.12 54581.57 88888.00 2015-11-18 05:19:21.125 322 12487.17 125.12 54581.57 88888.00 2015-11-18 05:19:21.250 322 12487.12 125.10 54581.57 88888.00 2015-11-18 05:19:21.375 322 12487.17 125.10 54581.57 88888.00 2015-11-18 05:19:21.500 322 12487.20 125.08 54581.55 88888.00 2015-11-18 05:19:21.625 322 12487.27 125.12 54581.55 88888.00 2015-11-18 05:19:21.750 322 12487.27 125.12 54581.57 88888.00 2015-11-18 05:19:21.875 322 12487.17 125.10 54581.60 88888.00 2015-11-18 05:19:22.000 322 12487.15 125.12 54581.57 88888.00 2015-11-18 05:19:22.125 322 12487.17 125.12 54581.60 88888.00 2015-11-18 05:19:22.250 322 12487.23 125.10 54581.60 88888.00 2015-11-18 05:19:22.375 322 12487.23 125.10 54581.57 88888.00 2015-11-18 05:19:22.500 322 12487.20 125.12 54581.57 88888.00 2015-11-18 05:19:22.625 322 12487.15 125.10 54581.57 88888.00 2015-11-18 05:19:22.750 322 12487.17 125.08 54581.57 88888.00 2015-11-18 05:19:22.875 322 12487.17 125.10 54581.57 88888.00 2015-11-18 05:19:23.000 322 12487.23 125.10 54581.57 88888.00 2015-11-18 05:19:23.125 322 12487.27 125.12 54581.57 88888.00 2015-11-18 05:19:23.250 322 12487.25 125.10 54581.57 88888.00 2015-11-18 05:19:23.375 322 12487.30 125.08 54581.57 88888.00 2015-11-18 05:19:23.500 322 12487.33 125.08 54581.55 88888.00 2015-11-18 05:19:23.625 322 12487.30 125.10 54581.57 88888.00 2015-11-18 05:19:23.750 322 12487.30 125.10 54581.57 88888.00 2015-11-18 05:19:23.875 322 12487.30 125.12 54581.57 88888.00 2015-11-18 05:19:24.000 322 12487.33 125.10 54581.57 88888.00 2015-11-18 05:19:24.125 322 12487.30 125.10 54581.57 88888.00 2015-11-18 05:19:24.250 322 12487.33 125.08 54581.57 88888.00 2015-11-18 05:19:24.375 322 12487.27 125.05 54581.57 88888.00 2015-11-18 05:19:24.500 322 12487.23 125.05 54581.57 88888.00 2015-11-18 05:19:24.625 322 12487.23 125.08 54581.60 88888.00 2015-11-18 05:19:24.750 322 12487.20 125.10 54581.60 88888.00 2015-11-18 05:19:24.875 322 12487.20 125.08 54581.57 88888.00 2015-11-18 05:19:25.000 322 12487.25 125.05 54581.60 88888.00 2015-11-18 05:19:25.125 322 12487.25 125.03 54581.57 88888.00 2015-11-18 05:19:25.250 322 12487.20 125.03 54581.57 88888.00 2015-11-18 05:19:25.375 322 12487.25 125.05 54581.57 88888.00 2015-11-18 05:19:25.500 322 12487.25 125.05 54581.57 88888.00 2015-11-18 05:19:25.625 322 12487.23 125.03 54581.57 88888.00 2015-11-18 05:19:25.750 322 12487.20 125.03 54581.60 88888.00 2015-11-18 05:19:25.875 322 12487.23 125.03 54581.57 88888.00 2015-11-18 05:19:26.000 322 12487.23 125.05 54581.57 88888.00 2015-11-18 05:19:26.125 322 12487.23 125.03 54581.57 88888.00 2015-11-18 05:19:26.250 322 12487.15 125.03 54581.55 88888.00 2015-11-18 05:19:26.375 322 12487.20 125.00 54581.55 88888.00 2015-11-18 05:19:26.500 322 12487.25 125.03 54581.57 88888.00 2015-11-18 05:19:26.625 322 12487.25 125.00 54581.55 88888.00 2015-11-18 05:19:26.750 322 12487.27 125.00 54581.55 88888.00 2015-11-18 05:19:26.875 322 12487.25 125.03 54581.55 88888.00 2015-11-18 05:19:27.000 322 12487.23 125.08 54581.55 88888.00 2015-11-18 05:19:27.125 322 12487.27 125.05 54581.53 88888.00 2015-11-18 05:19:27.250 322 12487.30 125.05 54581.55 88888.00 2015-11-18 05:19:27.375 322 12487.30 125.05 54581.53 88888.00 2015-11-18 05:19:27.500 322 12487.25 125.03 54581.55 88888.00 2015-11-18 05:19:27.625 322 12487.27 125.03 54581.55 88888.00 2015-11-18 05:19:27.750 322 12487.23 125.05 54581.53 88888.00 2015-11-18 05:19:27.875 322 12487.25 125.05 54581.55 88888.00 2015-11-18 05:19:28.000 322 12487.30 125.05 54581.53 88888.00 2015-11-18 05:19:28.125 322 12487.38 125.03 54581.53 88888.00 2015-11-18 05:19:28.250 322 12487.30 125.03 54581.55 88888.00 2015-11-18 05:19:28.375 322 12487.33 125.03 54581.55 88888.00 2015-11-18 05:19:28.500 322 12487.33 125.05 54581.55 88888.00 2015-11-18 05:19:28.625 322 12487.30 125.05 54581.53 88888.00 2015-11-18 05:19:28.750 322 12487.27 125.08 54581.50 88888.00 2015-11-18 05:19:28.875 322 12487.27 125.08 54581.53 88888.00 2015-11-18 05:19:29.000 322 12487.33 125.10 54581.53 88888.00 2015-11-18 05:19:29.125 322 12487.33 125.08 54581.55 88888.00 2015-11-18 05:19:29.250 322 12487.30 125.05 54581.55 88888.00 2015-11-18 05:19:29.375 322 12487.35 125.08 54581.53 88888.00 2015-11-18 05:19:29.500 322 12487.35 125.08 54581.55 88888.00 2015-11-18 05:19:29.625 322 12487.33 125.05 54581.53 88888.00 2015-11-18 05:19:29.750 322 12487.30 125.05 54581.50 88888.00 2015-11-18 05:19:29.875 322 12487.27 125.05 54581.50 88888.00 2015-11-18 05:19:30.000 322 12487.30 125.05 54581.53 88888.00 2015-11-18 05:19:30.125 322 12487.27 125.08 54581.55 88888.00 2015-11-18 05:19:30.250 322 12487.23 125.05 54581.53 88888.00 2015-11-18 05:19:30.375 322 12487.27 125.08 54581.50 88888.00 2015-11-18 05:19:30.500 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:30.625 322 12487.27 125.12 54581.50 88888.00 2015-11-18 05:19:30.750 322 12487.25 125.10 54581.53 88888.00 2015-11-18 05:19:30.875 322 12487.27 125.10 54581.53 88888.00 2015-11-18 05:19:31.000 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:31.125 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:31.250 322 12487.25 125.08 54581.53 88888.00 2015-11-18 05:19:31.375 322 12487.30 125.12 54581.53 88888.00 2015-11-18 05:19:31.500 322 12487.33 125.12 54581.50 88888.00 2015-11-18 05:19:31.625 322 12487.27 125.12 54581.50 88888.00 2015-11-18 05:19:31.750 322 12487.23 125.10 54581.50 88888.00 2015-11-18 05:19:31.875 322 12487.23 125.10 54581.50 88888.00 2015-11-18 05:19:32.000 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:32.125 322 12487.30 125.12 54581.50 88888.00 2015-11-18 05:19:32.250 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:32.375 322 12487.35 125.10 54581.47 88888.00 2015-11-18 05:19:32.500 322 12487.40 125.10 54581.47 88888.00 2015-11-18 05:19:32.625 322 12487.33 125.10 54581.47 88888.00 2015-11-18 05:19:32.750 322 12487.23 125.12 54581.47 88888.00 2015-11-18 05:19:32.875 322 12487.23 125.12 54581.47 88888.00 2015-11-18 05:19:33.000 322 12487.17 125.08 54581.47 88888.00 2015-11-18 05:19:33.125 322 12487.17 125.08 54581.47 88888.00 2015-11-18 05:19:33.250 322 12487.20 125.05 54581.47 88888.00 2015-11-18 05:19:33.375 322 12487.33 125.10 54581.47 88888.00 2015-11-18 05:19:33.500 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:33.625 322 12487.25 125.10 54581.53 88888.00 2015-11-18 05:19:33.750 322 12487.30 125.10 54581.50 88888.00 2015-11-18 05:19:33.875 322 12487.35 125.10 54581.47 88888.00 2015-11-18 05:19:34.000 322 12487.40 125.10 54581.47 88888.00 2015-11-18 05:19:34.125 322 12487.38 125.08 54581.45 88888.00 2015-11-18 05:19:34.250 322 12487.33 125.08 54581.47 88888.00 2015-11-18 05:19:34.375 322 12487.27 125.12 54581.50 88888.00 2015-11-18 05:19:34.500 322 12487.27 125.10 54581.50 88888.00 2015-11-18 05:19:34.625 322 12487.38 125.10 54581.45 88888.00 2015-11-18 05:19:34.750 322 12487.38 125.10 54581.45 88888.00 2015-11-18 05:19:34.875 322 12487.33 125.10 54581.45 88888.00 2015-11-18 05:19:35.000 322 12487.33 125.08 54581.43 88888.00 2015-11-18 05:19:35.125 322 12487.40 125.08 54581.45 88888.00 2015-11-18 05:19:35.250 322 12487.40 125.10 54581.47 88888.00 2015-11-18 05:19:35.375 322 12487.35 125.10 54581.47 88888.00 2015-11-18 05:19:35.500 322 12487.38 125.10 54581.45 88888.00 2015-11-18 05:19:35.625 322 12487.40 125.10 54581.47 88888.00 2015-11-18 05:19:35.750 322 12487.38 125.08 54581.47 88888.00 2015-11-18 05:19:35.875 322 12487.38 125.08 54581.47 88888.00 2015-11-18 05:19:36.000 322 12487.38 125.08 54581.45 88888.00 2015-11-18 05:19:36.125 322 12487.38 125.05 54581.43 88888.00 2015-11-18 05:19:36.250 322 12487.35 125.05 54581.47 88888.00 2015-11-18 05:19:36.375 322 12487.42 125.08 54581.47 88888.00 2015-11-18 05:19:36.500 322 12487.40 125.10 54581.47 88888.00 2015-11-18 05:19:36.625 322 12487.35 125.10 54581.47 88888.00 2015-11-18 05:19:36.750 322 12487.33 125.10 54581.45 88888.00 2015-11-18 05:19:36.875 322 12487.35 125.10 54581.47 88888.00 2015-11-18 05:19:37.000 322 12487.40 125.10 54581.47 88888.00 2015-11-18 05:19:37.125 322 12487.50 125.10 54581.50 88888.00 2015-11-18 05:19:37.250 322 12487.45 125.12 54581.47 88888.00 2015-11-18 05:19:37.375 322 12487.42 125.12 54581.45 88888.00 2015-11-18 05:19:37.500 322 12487.48 125.10 54581.45 88888.00 2015-11-18 05:19:37.625 322 12487.50 125.10 54581.45 88888.00 2015-11-18 05:19:37.750 322 12487.50 125.10 54581.47 88888.00 2015-11-18 05:19:37.875 322 12487.48 125.12 54581.47 88888.00 2015-11-18 05:19:38.000 322 12487.52 125.10 54581.47 88888.00 2015-11-18 05:19:38.125 322 12487.52 125.08 54581.47 88888.00 2015-11-18 05:19:38.250 322 12487.42 125.05 54581.50 88888.00 2015-11-18 05:19:38.375 322 12487.42 125.10 54581.47 88888.00 2015-11-18 05:19:38.500 322 12487.48 125.12 54581.47 88888.00 2015-11-18 05:19:38.625 322 12487.50 125.12 54581.47 88888.00 2015-11-18 05:19:38.750 322 12487.52 125.12 54581.47 88888.00 2015-11-18 05:19:38.875 322 12487.48 125.10 54581.47 88888.00 2015-11-18 05:19:39.000 322 12487.52 125.05 54581.43 88888.00 2015-11-18 05:19:39.125 322 12487.52 125.05 54581.43 88888.00 2015-11-18 05:19:39.250 322 12487.52 125.05 54581.43 88888.00 2015-11-18 05:19:39.375 322 12487.58 125.08 54581.43 88888.00 2015-11-18 05:19:39.500 322 12487.50 125.08 54581.43 88888.00 2015-11-18 05:19:39.625 322 12487.48 125.08 54581.45 88888.00 2015-11-18 05:19:39.750 322 12487.52 125.05 54581.45 88888.00 2015-11-18 05:19:39.875 322 12487.55 125.05 54581.45 88888.00 2015-11-18 05:19:40.000 322 12487.52 125.05 54581.43 88888.00 2015-11-18 05:19:40.125 322 12487.60 125.08 54581.43 88888.00 2015-11-18 05:19:40.250 322 12487.58 125.10 54581.43 88888.00 2015-11-18 05:19:40.375 322 12487.50 125.10 54581.40 88888.00 2015-11-18 05:19:40.500 322 12487.45 125.10 54581.40 88888.00 2015-11-18 05:19:40.625 322 12487.48 125.12 54581.40 88888.00 2015-11-18 05:19:40.750 322 12487.50 125.12 54581.43 88888.00 2015-11-18 05:19:40.875 322 12487.50 125.10 54581.43 88888.00 2015-11-18 05:19:41.000 322 12487.48 125.10 54581.43 88888.00 2015-11-18 05:19:41.125 322 12487.48 125.10 54581.43 88888.00 2015-11-18 05:19:41.250 322 12487.48 125.10 54581.45 88888.00 2015-11-18 05:19:41.375 322 12487.48 125.10 54581.45 88888.00 2015-11-18 05:19:41.500 322 12487.50 125.05 54581.45 88888.00 2015-11-18 05:19:41.625 322 12487.50 125.05 54581.47 88888.00 2015-11-18 05:19:41.750 322 12487.52 125.08 54581.47 88888.00 2015-11-18 05:19:41.875 322 12487.52 125.08 54581.47 88888.00 2015-11-18 05:19:42.000 322 12487.55 125.08 54581.43 88888.00 2015-11-18 05:19:42.125 322 12487.55 125.08 54581.45 88888.00 2015-11-18 05:19:42.250 322 12487.55 125.08 54581.50 88888.00 2015-11-18 05:19:42.375 322 12487.60 125.08 54581.47 88888.00 2015-11-18 05:19:42.500 322 12487.65 125.10 54581.47 88888.00 2015-11-18 05:19:42.625 322 12487.70 125.08 54581.45 88888.00 2015-11-18 05:19:42.750 322 12487.73 125.08 54581.45 88888.00 2015-11-18 05:19:42.875 322 12487.62 125.08 54581.43 88888.00 2015-11-18 05:19:43.000 322 12487.60 125.05 54581.38 88888.00 2015-11-18 05:19:43.125 322 12487.55 125.08 54581.40 88888.00 2015-11-18 05:19:43.250 322 12487.55 125.05 54581.45 88888.00 2015-11-18 05:19:43.375 322 12487.60 125.03 54581.43 88888.00 2015-11-18 05:19:43.500 322 12487.58 125.03 54581.43 88888.00 2015-11-18 05:19:43.625 322 12487.50 125.03 54581.43 88888.00 2015-11-18 05:19:43.750 322 12487.52 125.08 54581.43 88888.00 2015-11-18 05:19:43.875 322 12487.55 125.08 54581.40 88888.00 2015-11-18 05:19:44.000 322 12487.58 125.05 54581.43 88888.00 2015-11-18 05:19:44.125 322 12487.58 125.03 54581.43 88888.00 2015-11-18 05:19:44.250 322 12487.52 125.03 54581.40 88888.00 2015-11-18 05:19:44.375 322 12487.58 125.08 54581.43 88888.00 2015-11-18 05:19:44.500 322 12487.55 125.08 54581.43 88888.00 2015-11-18 05:19:44.625 322 12487.55 125.08 54581.40 88888.00 2015-11-18 05:19:44.750 322 12487.58 125.08 54581.43 88888.00 2015-11-18 05:19:44.875 322 12487.62 125.08 54581.43 88888.00 2015-11-18 05:19:45.000 322 12487.62 125.05 54581.40 88888.00 2015-11-18 05:19:45.125 322 12487.58 125.05 54581.40 88888.00 2015-11-18 05:19:45.250 322 12487.58 125.08 54581.40 88888.00 2015-11-18 05:19:45.375 322 12487.52 125.05 54581.38 88888.00 2015-11-18 05:19:45.500 322 12487.48 125.05 54581.40 88888.00 2015-11-18 05:19:45.625 322 12487.52 125.05 54581.43 88888.00 2015-11-18 05:19:45.750 322 12487.55 125.05 54581.40 88888.00 2015-11-18 05:19:45.875 322 12487.60 125.03 54581.38 88888.00 2015-11-18 05:19:46.000 322 12487.60 125.03 54581.38 88888.00 2015-11-18 05:19:46.125 322 12487.52 125.05 54581.40 88888.00 2015-11-18 05:19:46.250 322 12487.48 125.05 54581.40 88888.00 2015-11-18 05:19:46.375 322 12487.60 125.03 54581.43 88888.00 2015-11-18 05:19:46.500 322 12487.60 125.03 54581.38 88888.00 2015-11-18 05:19:46.625 322 12487.58 125.00 54581.38 88888.00 2015-11-18 05:19:46.750 322 12487.58 124.97 54581.35 88888.00 2015-11-18 05:19:46.875 322 12487.58 125.03 54581.35 88888.00 2015-11-18 05:19:47.000 322 12487.65 125.03 54581.35 88888.00 2015-11-18 05:19:47.125 322 12487.65 125.03 54581.35 88888.00 2015-11-18 05:19:47.250 322 12487.58 125.00 54581.40 88888.00 2015-11-18 05:19:47.375 322 12487.62 125.03 54581.38 88888.00 2015-11-18 05:19:47.500 322 12487.65 125.05 54581.35 88888.00 2015-11-18 05:19:47.625 322 12487.70 125.03 54581.38 88888.00 2015-11-18 05:19:47.750 322 12487.65 125.03 54581.40 88888.00 2015-11-18 05:19:47.875 322 12487.60 125.03 54581.38 88888.00 2015-11-18 05:19:48.000 322 12487.58 125.03 54581.35 88888.00 2015-11-18 05:19:48.125 322 12487.60 125.05 54581.35 88888.00 2015-11-18 05:19:48.250 322 12487.62 125.03 54581.38 88888.00 2015-11-18 05:19:48.375 322 12487.65 125.05 54581.38 88888.00 2015-11-18 05:19:48.500 322 12487.62 125.05 54581.38 88888.00 2015-11-18 05:19:48.625 322 12487.62 125.03 54581.38 88888.00 2015-11-18 05:19:48.750 322 12487.65 125.03 54581.38 88888.00 2015-11-18 05:19:48.875 322 12487.65 125.05 54581.35 88888.00 2015-11-18 05:19:49.000 322 12487.65 125.05 54581.35 88888.00 2015-11-18 05:19:49.125 322 12487.65 125.05 54581.35 88888.00 2015-11-18 05:19:49.250 322 12487.65 125.05 54581.35 88888.00 2015-11-18 05:19:49.375 322 12487.67 125.05 54581.35 88888.00 2015-11-18 05:19:49.500 322 12487.65 125.08 54581.35 88888.00 2015-11-18 05:19:49.625 322 12487.67 125.05 54581.35 88888.00 2015-11-18 05:19:49.750 322 12487.70 125.05 54581.38 88888.00 2015-11-18 05:19:49.875 322 12487.67 125.03 54581.38 88888.00 2015-11-18 05:19:50.000 322 12487.70 125.05 54581.35 88888.00 2015-11-18 05:19:50.125 322 12487.70 125.05 54581.38 88888.00 2015-11-18 05:19:50.250 322 12487.70 125.03 54581.40 88888.00 2015-11-18 05:19:50.375 322 12487.73 125.03 54581.38 88888.00 2015-11-18 05:19:50.500 322 12487.67 125.03 54581.38 88888.00 2015-11-18 05:19:50.625 322 12487.67 125.00 54581.35 88888.00 2015-11-18 05:19:50.750 322 12487.67 125.00 54581.38 88888.00 2015-11-18 05:19:50.875 322 12487.65 125.00 54581.38 88888.00 2015-11-18 05:19:51.000 322 12487.65 125.00 54581.38 88888.00 2015-11-18 05:19:51.125 322 12487.65 125.00 54581.38 88888.00 2015-11-18 05:19:51.250 322 12487.62 125.00 54581.38 88888.00 2015-11-18 05:19:51.375 322 12487.65 125.03 54581.35 88888.00 2015-11-18 05:19:51.500 322 12487.70 125.03 54581.35 88888.00 2015-11-18 05:19:51.625 322 12487.73 125.03 54581.35 88888.00 2015-11-18 05:19:51.750 322 12487.73 125.05 54581.35 88888.00 2015-11-18 05:19:51.875 322 12487.75 125.05 54581.35 88888.00 2015-11-18 05:19:52.000 322 12487.75 125.03 54581.35 88888.00 2015-11-18 05:19:52.125 322 12487.75 125.00 54581.35 88888.00 2015-11-18 05:19:52.250 322 12487.75 125.00 54581.38 88888.00 2015-11-18 05:19:52.375 322 12487.77 125.03 54581.38 88888.00 2015-11-18 05:19:52.500 322 12487.80 125.03 54581.35 88888.00 2015-11-18 05:19:52.625 322 12487.85 125.00 54581.32 88888.00 2015-11-18 05:19:52.750 322 12487.80 124.97 54581.32 88888.00 2015-11-18 05:19:52.875 322 12487.70 124.97 54581.32 88888.00 2015-11-18 05:19:53.000 322 12487.75 125.00 54581.35 88888.00 2015-11-18 05:19:53.125 322 12487.73 125.05 54581.35 88888.00 2015-11-18 05:19:53.250 322 12487.75 125.05 54581.35 88888.00 2015-11-18 05:19:53.375 322 12487.77 125.03 54581.38 88888.00 2015-11-18 05:19:53.500 322 12487.75 125.03 54581.38 88888.00 2015-11-18 05:19:53.625 322 12487.77 125.03 54581.38 88888.00 2015-11-18 05:19:53.750 322 12487.80 125.03 54581.35 88888.00 2015-11-18 05:19:53.875 322 12487.85 125.03 54581.38 88888.00 2015-11-18 05:19:54.000 322 12487.83 125.03 54581.38 88888.00 2015-11-18 05:19:54.125 322 12487.77 125.00 54581.35 88888.00 2015-11-18 05:19:54.250 322 12487.73 125.03 54581.32 88888.00 2015-11-18 05:19:54.375 322 12487.73 125.00 54581.30 88888.00 2015-11-18 05:19:54.500 322 12487.75 125.03 54581.32 88888.00 2015-11-18 05:19:54.625 322 12487.73 125.00 54581.35 88888.00 2015-11-18 05:19:54.750 322 12487.67 124.97 54581.35 88888.00 2015-11-18 05:19:54.875 322 12487.70 125.00 54581.32 88888.00 2015-11-18 05:19:55.000 322 12487.67 125.00 54581.32 88888.00 2015-11-18 05:19:55.125 322 12487.70 125.00 54581.38 88888.00 2015-11-18 05:19:55.250 322 12487.67 125.03 54581.43 88888.00 2015-11-18 05:19:55.375 322 12487.80 125.03 54581.43 88888.00 2015-11-18 05:19:55.500 322 12487.85 125.00 54581.38 88888.00 2015-11-18 05:19:55.625 322 12487.80 124.97 54581.38 88888.00 2015-11-18 05:19:55.750 322 12487.83 125.03 54581.40 88888.00 2015-11-18 05:19:55.875 322 12487.83 125.05 54581.40 88888.00 2015-11-18 05:19:56.000 322 12487.85 125.03 54581.38 88888.00 2015-11-18 05:19:56.125 322 12487.92 124.95 54581.35 88888.00 2015-11-18 05:19:56.250 322 12487.92 124.95 54581.38 88888.00 2015-11-18 05:19:56.375 322 12487.95 125.00 54581.35 88888.00 2015-11-18 05:19:56.500 322 12487.90 125.00 54581.35 88888.00 2015-11-18 05:19:56.625 322 12487.90 125.00 54581.35 88888.00 2015-11-18 05:19:56.750 322 12487.95 124.97 54581.35 88888.00 2015-11-18 05:19:56.875 322 12487.95 124.97 54581.35 88888.00 2015-11-18 05:19:57.000 322 12487.92 124.95 54581.35 88888.00 2015-11-18 05:19:57.125 322 12487.95 125.00 54581.35 88888.00 2015-11-18 05:19:57.250 322 12487.92 125.03 54581.35 88888.00 2015-11-18 05:19:57.375 322 12487.90 125.05 54581.38 88888.00 2015-11-18 05:19:57.500 322 12487.85 125.08 54581.38 88888.00 2015-11-18 05:19:57.625 322 12487.88 125.03 54581.35 88888.00 2015-11-18 05:19:57.750 322 12487.90 125.03 54581.35 88888.00 2015-11-18 05:19:57.875 322 12487.88 125.03 54581.35 88888.00 2015-11-18 05:19:58.000 322 12487.85 125.03 54581.30 88888.00 2015-11-18 05:19:58.125 322 12487.85 125.00 54581.30 88888.00 2015-11-18 05:19:58.250 322 12487.83 124.97 54581.35 88888.00 2015-11-18 05:19:58.375 322 12487.88 125.00 54581.35 88888.00 2015-11-18 05:19:58.500 322 12487.92 124.97 54581.35 88888.00 2015-11-18 05:19:58.625 322 12487.88 124.97 54581.38 88888.00 2015-11-18 05:19:58.750 322 12487.85 124.97 54581.38 88888.00 2015-11-18 05:19:58.875 322 12487.77 125.00 54581.38 88888.00 2015-11-18 05:19:59.000 322 12487.83 124.97 54581.38 88888.00 2015-11-18 05:19:59.125 322 12487.90 125.00 54581.38 88888.00 2015-11-18 05:19:59.250 322 12487.88 124.97 54581.38 88888.00 2015-11-18 05:19:59.375 322 12487.80 125.00 54581.32 88888.00 2015-11-18 05:19:59.500 322 12487.80 124.97 54581.35 88888.00 2015-11-18 05:19:59.625 322 12487.85 125.00 54581.32 88888.00 2015-11-18 05:19:59.750 322 12487.88 125.00 54581.30 88888.00 2015-11-18 05:19:59.875 322 12487.90 125.00 54581.30 88888.00 2015-11-18 05:20:00.000 322 12487.90 125.00 54581.30 88888.00 2015-11-18 05:20:00.125 322 12487.90 124.97 54581.30 88888.00 2015-11-18 05:20:00.250 322 12487.83 124.97 54581.32 88888.00 2015-11-18 05:20:00.375 322 12487.83 124.95 54581.32 88888.00 2015-11-18 05:20:00.500 322 12487.83 124.95 54581.32 88888.00 2015-11-18 05:20:00.625 322 12487.80 124.97 54581.35 88888.00 2015-11-18 05:20:00.750 322 12487.85 125.00 54581.35 88888.00 2015-11-18 05:20:00.875 322 12487.90 124.97 54581.35 88888.00 2015-11-18 05:20:01.000 322 12487.88 124.95 54581.32 88888.00 2015-11-18 05:20:01.125 322 12487.92 124.92 54581.35 88888.00 2015-11-18 05:20:01.250 322 12487.95 124.97 54581.32 88888.00 2015-11-18 05:20:01.375 322 12487.95 125.00 54581.32 88888.00 2015-11-18 05:20:01.500 322 12487.95 125.00 54581.32 88888.00 2015-11-18 05:20:01.625 322 12487.88 124.97 54581.35 88888.00 2015-11-18 05:20:01.750 322 12487.92 124.97 54581.35 88888.00 2015-11-18 05:20:01.875 322 12487.92 125.00 54581.35 88888.00 2015-11-18 05:20:02.000 322 12487.95 125.00 54581.32 88888.00 2015-11-18 05:20:02.125 322 12487.90 124.97 54581.32 88888.00 2015-11-18 05:20:02.250 322 12487.83 125.00 54581.35 88888.00 2015-11-18 05:20:02.375 322 12487.88 124.97 54581.32 88888.00 2015-11-18 05:20:02.500 322 12487.90 124.95 54581.32 88888.00 2015-11-18 05:20:02.625 322 12487.92 124.97 54581.32 88888.00 2015-11-18 05:20:02.750 322 12487.90 124.92 54581.32 88888.00 2015-11-18 05:20:02.875 322 12487.88 124.92 54581.32 88888.00 2015-11-18 05:20:03.000 322 12487.90 124.95 54581.32 88888.00 2015-11-18 05:20:03.125 322 12487.92 124.97 54581.32 88888.00 2015-11-18 05:20:03.250 322 12487.98 124.95 54581.30 88888.00 2015-11-18 05:20:03.375 322 12487.95 124.92 54581.28 88888.00 2015-11-18 05:20:03.500 322 12487.95 124.90 54581.30 88888.00 2015-11-18 05:20:03.625 322 12487.90 124.92 54581.32 88888.00 2015-11-18 05:20:03.750 322 12487.95 124.97 54581.30 88888.00 2015-11-18 05:20:03.875 322 12488.00 124.95 54581.28 88888.00 2015-11-18 05:20:04.000 322 12487.98 124.88 54581.28 88888.00 2015-11-18 05:20:04.125 322 12487.98 124.88 54581.28 88888.00 2015-11-18 05:20:04.250 322 12487.98 124.88 54581.30 88888.00 2015-11-18 05:20:04.375 322 12487.98 124.90 54581.28 88888.00 2015-11-18 05:20:04.500 322 12488.02 124.90 54581.30 88888.00 2015-11-18 05:20:04.625 322 12488.08 124.90 54581.30 88888.00 2015-11-18 05:20:04.750 322 12488.10 124.88 54581.30 88888.00 2015-11-18 05:20:04.875 322 12488.05 124.90 54581.28 88888.00 2015-11-18 05:20:05.000 322 12487.98 124.92 54581.28 88888.00 2015-11-18 05:20:05.125 322 12487.90 124.92 54581.28 88888.00 2015-11-18 05:20:05.250 322 12487.90 124.90 54581.28 88888.00 2015-11-18 05:20:05.375 322 12487.98 124.90 54581.28 88888.00 2015-11-18 05:20:05.500 322 12488.02 124.90 54581.28 88888.00 2015-11-18 05:20:05.625 322 12488.02 124.90 54581.28 88888.00 2015-11-18 05:20:05.750 322 12488.05 124.90 54581.25 88888.00 2015-11-18 05:20:05.875 322 12488.12 124.90 54581.28 88888.00 2015-11-18 05:20:06.000 322 12488.15 124.92 54581.30 88888.00 2015-11-18 05:20:06.125 322 12488.12 124.92 54581.35 88888.00 2015-11-18 05:20:06.250 322 12488.08 124.92 54581.32 88888.00 2015-11-18 05:20:06.375 322 12488.10 124.92 54581.30 88888.00 2015-11-18 05:20:06.500 322 12488.08 124.90 54581.28 88888.00 2015-11-18 05:20:06.625 322 12488.02 124.90 54581.28 88888.00 2015-11-18 05:20:06.750 322 12488.02 124.88 54581.28 88888.00 2015-11-18 05:20:06.875 322 12488.02 124.85 54581.28 88888.00 2015-11-18 05:20:07.000 322 12488.00 124.88 54581.28 88888.00 2015-11-18 05:20:07.125 322 12487.98 124.90 54581.28 88888.00 2015-11-18 05:20:07.250 322 12487.98 124.90 54581.30 88888.00 2015-11-18 05:20:07.375 322 12488.00 124.92 54581.28 88888.00 2015-11-18 05:20:07.500 322 12487.98 124.90 54581.28 88888.00 2015-11-18 05:20:07.625 322 12487.92 124.90 54581.28 88888.00 2015-11-18 05:20:07.750 322 12488.00 124.90 54581.30 88888.00 2015-11-18 05:20:07.875 322 12488.05 124.90 54581.28 88888.00 2015-11-18 05:20:08.000 322 12488.00 124.88 54581.25 88888.00 2015-11-18 05:20:08.125 322 12487.98 124.88 54581.28 88888.00 2015-11-18 05:20:08.250 322 12487.98 124.88 54581.28 88888.00 2015-11-18 05:20:08.375 322 12488.02 124.90 54581.28 88888.00 2015-11-18 05:20:08.500 322 12488.02 124.92 54581.30 88888.00 2015-11-18 05:20:08.625 322 12488.00 124.92 54581.28 88888.00 2015-11-18 05:20:08.750 322 12487.98 124.90 54581.28 88888.00 2015-11-18 05:20:08.875 322 12488.00 124.90 54581.30 88888.00 2015-11-18 05:20:09.000 322 12488.02 124.90 54581.28 88888.00 2015-11-18 05:20:09.125 322 12488.05 124.90 54581.30 88888.00 2015-11-18 05:20:09.250 322 12488.05 124.88 54581.32 88888.00 2015-11-18 05:20:09.375 322 12488.00 124.88 54581.30 88888.00 2015-11-18 05:20:09.500 322 12487.95 124.88 54581.28 88888.00 2015-11-18 05:20:09.625 322 12487.98 124.85 54581.30 88888.00 2015-11-18 05:20:09.750 322 12487.98 124.88 54581.32 88888.00 2015-11-18 05:20:09.875 322 12488.02 124.88 54581.32 88888.00 2015-11-18 05:20:10.000 322 12488.02 124.88 54581.30 88888.00 2015-11-18 05:20:10.125 322 12487.98 124.90 54581.30 88888.00 2015-11-18 05:20:10.250 322 12487.98 124.90 54581.30 88888.00 2015-11-18 05:20:10.375 322 12488.00 124.88 54581.30 88888.00 2015-11-18 05:20:10.500 322 12488.00 124.83 54581.30 88888.00 2015-11-18 05:20:10.625 322 12487.98 124.83 54581.30 88888.00 2015-11-18 05:20:10.750 322 12488.00 124.85 54581.30 88888.00 2015-11-18 05:20:10.875 322 12488.02 124.85 54581.30 88888.00 2015-11-18 05:20:11.000 322 12488.02 124.83 54581.28 88888.00 2015-11-18 05:20:11.125 322 12488.02 124.83 54581.28 88888.00 2015-11-18 05:20:11.250 322 12488.00 124.83 54581.28 88888.00 2015-11-18 05:20:11.375 322 12488.00 124.80 54581.30 88888.00 2015-11-18 05:20:11.500 322 12487.95 124.80 54581.28 88888.00 2015-11-18 05:20:11.625 322 12487.92 124.78 54581.28 88888.00 2015-11-18 05:20:11.750 322 12487.98 124.80 54581.30 88888.00 2015-11-18 05:20:11.875 322 12487.98 124.80 54581.28 88888.00 2015-11-18 05:20:12.000 322 12488.00 124.80 54581.28 88888.00 2015-11-18 05:20:12.125 322 12488.05 124.80 54581.28 88888.00 2015-11-18 05:20:12.250 322 12488.00 124.78 54581.30 88888.00 2015-11-18 05:20:12.375 322 12488.00 124.80 54581.28 88888.00 2015-11-18 05:20:12.500 322 12488.05 124.80 54581.32 88888.00 2015-11-18 05:20:12.625 322 12488.08 124.83 54581.30 88888.00 2015-11-18 05:20:12.750 322 12488.08 124.80 54581.30 88888.00 2015-11-18 05:20:12.875 322 12488.05 124.83 54581.32 88888.00 2015-11-18 05:20:13.000 322 12487.98 124.83 54581.32 88888.00 2015-11-18 05:20:13.125 322 12487.98 124.80 54581.30 88888.00 2015-11-18 05:20:13.250 322 12488.00 124.78 54581.30 88888.00 2015-11-18 05:20:13.375 322 12488.10 124.78 54581.30 88888.00 2015-11-18 05:20:13.500 322 12488.05 124.80 54581.30 88888.00 2015-11-18 05:20:13.625 322 12488.02 124.78 54581.30 88888.00 2015-11-18 05:20:13.750 322 12488.00 124.80 54581.30 88888.00 2015-11-18 05:20:13.875 322 12487.98 124.83 54581.32 88888.00 2015-11-18 05:20:14.000 322 12487.98 124.78 54581.30 88888.00 2015-11-18 05:20:14.125 322 12487.95 124.78 54581.30 88888.00 2015-11-18 05:20:14.250 322 12487.95 124.78 54581.28 88888.00 2015-11-18 05:20:14.375 322 12487.98 124.80 54581.28 88888.00 2015-11-18 05:20:14.500 322 12487.98 124.80 54581.30 88888.00 2015-11-18 05:20:14.625 322 12488.02 124.80 54581.30 88888.00 2015-11-18 05:20:14.750 322 12488.02 124.80 54581.28 88888.00 2015-11-18 05:20:14.875 322 12488.02 124.80 54581.28 88888.00 2015-11-18 05:20:15.000 322 12488.05 124.78 54581.28 88888.00 2015-11-18 05:20:15.125 322 12488.08 124.78 54581.30 88888.00 2015-11-18 05:20:15.250 322 12488.12 124.78 54581.30 88888.00 2015-11-18 05:20:15.375 322 12488.10 124.80 54581.30 88888.00 2015-11-18 05:20:15.500 322 12488.08 124.83 54581.30 88888.00 2015-11-18 05:20:15.625 322 12488.10 124.83 54581.28 88888.00 2015-11-18 05:20:15.750 322 12488.08 124.80 54581.30 88888.00 2015-11-18 05:20:15.875 322 12488.10 124.83 54581.30 88888.00 2015-11-18 05:20:16.000 322 12488.08 124.83 54581.28 88888.00 2015-11-18 05:20:16.125 322 12488.05 124.83 54581.32 88888.00 2015-11-18 05:20:16.250 322 12488.02 124.83 54581.32 88888.00 2015-11-18 05:20:16.375 322 12488.02 124.83 54581.30 88888.00 2015-11-18 05:20:16.500 322 12488.02 124.78 54581.28 88888.00 2015-11-18 05:20:16.625 322 12488.00 124.80 54581.25 88888.00 2015-11-18 05:20:16.750 322 12488.02 124.83 54581.28 88888.00 2015-11-18 05:20:16.875 322 12488.02 124.83 54581.30 88888.00 2015-11-18 05:20:17.000 322 12488.00 124.83 54581.28 88888.00 2015-11-18 05:20:17.125 322 12488.00 124.80 54581.30 88888.00 2015-11-18 05:20:17.250 322 12487.98 124.78 54581.32 88888.00 2015-11-18 05:20:17.375 322 12488.00 124.78 54581.32 88888.00 2015-11-18 05:20:17.500 322 12488.08 124.80 54581.30 88888.00 2015-11-18 05:20:17.625 322 12488.10 124.83 54581.30 88888.00 2015-11-18 05:20:17.750 322 12488.02 124.80 54581.30 88888.00 2015-11-18 05:20:17.875 322 12487.98 124.80 54581.30 88888.00 2015-11-18 05:20:18.000 322 12488.02 124.83 54581.28 88888.00 2015-11-18 05:20:18.125 322 12488.05 124.80 54581.28 88888.00 2015-11-18 05:20:18.250 322 12488.05 124.78 54581.30 88888.00 2015-11-18 05:20:18.375 322 12488.02 124.83 54581.30 88888.00 2015-11-18 05:20:18.500 322 12488.02 124.83 54581.30 88888.00 2015-11-18 05:20:18.625 322 12488.05 124.80 54581.30 88888.00 2015-11-18 05:20:18.750 322 12488.15 124.80 54581.28 88888.00 2015-11-18 05:20:18.875 322 12488.20 124.80 54581.25 88888.00 2015-11-18 05:20:19.000 322 12488.15 124.83 54581.28 88888.00 2015-11-18 05:20:19.125 322 12488.08 124.85 54581.25 88888.00 2015-11-18 05:20:19.250 322 12488.02 124.80 54581.25 88888.00 2015-11-18 05:20:19.375 322 12488.05 124.80 54581.25 88888.00 2015-11-18 05:20:19.500 322 12488.10 124.83 54581.25 88888.00 2015-11-18 05:20:19.625 322 12488.15 124.83 54581.25 88888.00 2015-11-18 05:20:19.750 322 12488.20 124.80 54581.22 88888.00 2015-11-18 05:20:19.875 322 12488.25 124.83 54581.28 88888.00 2015-11-18 05:20:20.000 322 12488.20 124.83 54581.30 88888.00 2015-11-18 05:20:20.125 322 12488.20 124.80 54581.30 88888.00 2015-11-18 05:20:20.250 322 12488.10 124.78 54581.28 88888.00 2015-11-18 05:20:20.375 322 12488.12 124.78 54581.28 88888.00 2015-11-18 05:20:20.500 322 12488.23 124.78 54581.30 88888.00 2015-11-18 05:20:20.625 322 12488.25 124.78 54581.32 88888.00 2015-11-18 05:20:20.750 322 12488.23 124.80 54581.32 88888.00 2015-11-18 05:20:20.875 322 12488.12 124.78 54581.30 88888.00 2015-11-18 05:20:21.000 322 12488.10 124.78 54581.30 88888.00 2015-11-18 05:20:21.125 322 12488.15 124.78 54581.28 88888.00 2015-11-18 05:20:21.250 322 12488.17 124.78 54581.30 88888.00 2015-11-18 05:20:21.375 322 12488.17 124.78 54581.32 88888.00 2015-11-18 05:20:21.500 322 12488.12 124.78 54581.32 88888.00 2015-11-18 05:20:21.625 322 12488.12 124.78 54581.32 88888.00 2015-11-18 05:20:21.750 322 12488.12 124.78 54581.32 88888.00 2015-11-18 05:20:21.875 322 12488.10 124.78 54581.32 88888.00 2015-11-18 05:20:22.000 322 12488.12 124.80 54581.30 88888.00 2015-11-18 05:20:22.125 322 12488.15 124.78 54581.30 88888.00 2015-11-18 05:20:22.250 322 12488.12 124.78 54581.30 88888.00 2015-11-18 05:20:22.375 322 12488.12 124.78 54581.30 88888.00 2015-11-18 05:20:22.500 322 12488.02 124.80 54581.30 88888.00 2015-11-18 05:20:22.625 322 12488.02 124.83 54581.30 88888.00 2015-11-18 05:20:22.750 322 12488.10 124.83 54581.30 88888.00 2015-11-18 05:20:22.875 322 12488.17 124.80 54581.28 88888.00 2015-11-18 05:20:23.000 322 12488.15 124.85 54581.30 88888.00 2015-11-18 05:20:23.125 322 12488.15 124.80 54581.28 88888.00 2015-11-18 05:20:23.250 322 12488.12 124.80 54581.30 88888.00 2015-11-18 05:20:23.375 322 12488.10 124.83 54581.28 88888.00 2015-11-18 05:20:23.500 322 12488.12 124.83 54581.28 88888.00 2015-11-18 05:20:23.625 322 12488.15 124.80 54581.25 88888.00 2015-11-18 05:20:23.750 322 12488.15 124.83 54581.28 88888.00 2015-11-18 05:20:23.875 322 12488.10 124.83 54581.28 88888.00 2015-11-18 05:20:24.000 322 12488.17 124.83 54581.30 88888.00 2015-11-18 05:20:24.125 322 12488.23 124.85 54581.32 88888.00 2015-11-18 05:20:24.250 322 12488.17 124.85 54581.32 88888.00 2015-11-18 05:20:24.375 322 12488.20 124.85 54581.30 88888.00 2015-11-18 05:20:24.500 322 12488.23 124.83 54581.28 88888.00 2015-11-18 05:20:24.625 322 12488.25 124.83 54581.30 88888.00 2015-11-18 05:20:24.750 322 12488.23 124.83 54581.30 88888.00 2015-11-18 05:20:24.875 322 12488.17 124.85 54581.28 88888.00 2015-11-18 05:20:25.000 322 12488.12 124.83 54581.28 88888.00 2015-11-18 05:20:25.125 322 12488.10 124.83 54581.30 88888.00 2015-11-18 05:20:25.250 322 12488.10 124.83 54581.32 88888.00 2015-11-18 05:20:25.375 322 12488.12 124.83 54581.30 88888.00 2015-11-18 05:20:25.500 322 12488.15 124.85 54581.30 88888.00 2015-11-18 05:20:25.625 322 12488.15 124.88 54581.30 88888.00 2015-11-18 05:20:25.750 322 12488.15 124.85 54581.32 88888.00 2015-11-18 05:20:25.875 322 12488.08 124.83 54581.32 88888.00 2015-11-18 05:20:26.000 322 12488.05 124.85 54581.35 88888.00 2015-11-18 05:20:26.125 322 12488.10 124.85 54581.32 88888.00 2015-11-18 05:20:26.250 322 12488.05 124.83 54581.32 88888.00 2015-11-18 05:20:26.375 322 12488.08 124.85 54581.32 88888.00 2015-11-18 05:20:26.500 322 12488.15 124.85 54581.32 88888.00 2015-11-18 05:20:26.625 322 12488.17 124.83 54581.32 88888.00 2015-11-18 05:20:26.750 322 12488.17 124.83 54581.32 88888.00 2015-11-18 05:20:26.875 322 12488.17 124.83 54581.32 88888.00 2015-11-18 05:20:27.000 322 12488.12 124.83 54581.32 88888.00 2015-11-18 05:20:27.125 322 12488.08 124.85 54581.35 88888.00 2015-11-18 05:20:27.250 322 12488.12 124.88 54581.35 88888.00 2015-11-18 05:20:27.375 322 12488.17 124.88 54581.35 88888.00 2015-11-18 05:20:27.500 322 12488.15 124.85 54581.32 88888.00 2015-11-18 05:20:27.625 322 12488.12 124.85 54581.32 88888.00 2015-11-18 05:20:27.750 322 12488.12 124.83 54581.28 88888.00 2015-11-18 05:20:27.875 322 12488.12 124.83 54581.30 88888.00 2015-11-18 05:20:28.000 322 12488.15 124.85 54581.30 88888.00 2015-11-18 05:20:28.125 322 12488.20 124.85 54581.30 88888.00 2015-11-18 05:20:28.250 322 12488.15 124.85 54581.32 88888.00 2015-11-18 05:20:28.375 322 12488.17 124.85 54581.35 88888.00 2015-11-18 05:20:28.500 322 12488.20 124.83 54581.32 88888.00 2015-11-18 05:20:28.625 322 12488.15 124.83 54581.28 88888.00 2015-11-18 05:20:28.750 322 12488.15 124.88 54581.30 88888.00 2015-11-18 05:20:28.875 322 12488.17 124.90 54581.32 88888.00 2015-11-18 05:20:29.000 322 12488.23 124.88 54581.30 88888.00 2015-11-18 05:20:29.125 322 12488.20 124.85 54581.30 88888.00 2015-11-18 05:20:29.250 322 12488.17 124.85 54581.32 88888.00 2015-11-18 05:20:29.375 322 12488.25 124.88 54581.32 88888.00 2015-11-18 05:20:29.500 322 12488.30 124.88 54581.32 88888.00 2015-11-18 05:20:29.625 322 12488.27 124.88 54581.32 88888.00 2015-11-18 05:20:29.750 322 12488.27 124.90 54581.32 88888.00 2015-11-18 05:20:29.875 322 12488.27 124.92 54581.30 88888.00 2015-11-18 05:20:30.000 322 12488.23 124.90 54581.28 88888.00 2015-11-18 05:20:30.125 322 12488.20 124.90 54581.28 88888.00 2015-11-18 05:20:30.250 322 12488.27 124.88 54581.30 88888.00 2015-11-18 05:20:30.375 322 12488.30 124.90 54581.30 88888.00 2015-11-18 05:20:30.500 322 12488.30 124.90 54581.35 88888.00 2015-11-18 05:20:30.625 322 12488.30 124.92 54581.32 88888.00 2015-11-18 05:20:30.750 322 12488.25 124.90 54581.32 88888.00 2015-11-18 05:20:30.875 322 12488.15 124.90 54581.32 88888.00 2015-11-18 05:20:31.000 322 12488.10 124.90 54581.32 88888.00 2015-11-18 05:20:31.125 322 12488.10 124.90 54581.32 88888.00 2015-11-18 05:20:31.250 322 12488.10 124.88 54581.35 88888.00 2015-11-18 05:20:31.375 322 12488.10 124.90 54581.32 88888.00 2015-11-18 05:20:31.500 322 12488.10 124.90 54581.32 88888.00 2015-11-18 05:20:31.625 322 12488.17 124.90 54581.35 88888.00 2015-11-18 05:20:31.750 322 12488.20 124.92 54581.35 88888.00 2015-11-18 05:20:31.875 322 12488.17 124.95 54581.32 88888.00 2015-11-18 05:20:32.000 322 12488.15 124.95 54581.32 88888.00 2015-11-18 05:20:32.125 322 12488.10 124.97 54581.35 88888.00 2015-11-18 05:20:32.250 322 12488.12 124.95 54581.35 88888.00 2015-11-18 05:20:32.375 322 12488.17 124.92 54581.35 88888.00 2015-11-18 05:20:32.500 322 12488.17 124.92 54581.35 88888.00 2015-11-18 05:20:32.625 322 12488.15 124.92 54581.32 88888.00 2015-11-18 05:20:32.750 322 12488.17 124.95 54581.32 88888.00 2015-11-18 05:20:32.875 322 12488.23 124.97 54581.35 88888.00 2015-11-18 05:20:33.000 322 12488.23 124.95 54581.32 88888.00 2015-11-18 05:20:33.125 322 12488.20 124.95 54581.32 88888.00 2015-11-18 05:20:33.250 322 12488.17 124.92 54581.35 88888.00 2015-11-18 05:20:33.375 322 12488.23 124.97 54581.35 88888.00 2015-11-18 05:20:33.500 322 12488.25 125.00 54581.38 88888.00 2015-11-18 05:20:33.625 322 12488.23 124.97 54581.38 88888.00 2015-11-18 05:20:33.750 322 12488.20 124.97 54581.35 88888.00 2015-11-18 05:20:33.875 322 12488.20 125.00 54581.35 88888.00 2015-11-18 05:20:34.000 322 12488.20 125.03 54581.32 88888.00 2015-11-18 05:20:34.125 322 12488.23 125.00 54581.35 88888.00 2015-11-18 05:20:34.250 322 12488.17 124.97 54581.38 88888.00 2015-11-18 05:20:34.375 322 12488.17 124.95 54581.35 88888.00 2015-11-18 05:20:34.500 322 12488.15 124.92 54581.35 88888.00 2015-11-18 05:20:34.625 322 12488.17 124.95 54581.35 88888.00 2015-11-18 05:20:34.750 322 12488.15 124.97 54581.35 88888.00 2015-11-18 05:20:34.875 322 12488.23 125.00 54581.32 88888.00 2015-11-18 05:20:35.000 322 12488.25 124.97 54581.35 88888.00 2015-11-18 05:20:35.125 322 12488.23 124.95 54581.38 88888.00 2015-11-18 05:20:35.250 322 12488.15 124.95 54581.38 88888.00 2015-11-18 05:20:35.375 322 12488.12 124.92 54581.35 88888.00 2015-11-18 05:20:35.500 322 12488.12 124.92 54581.35 88888.00 2015-11-18 05:20:35.625 322 12488.15 124.97 54581.35 88888.00 2015-11-18 05:20:35.750 322 12488.17 124.97 54581.35 88888.00 2015-11-18 05:20:35.875 322 12488.17 124.97 54581.35 88888.00 2015-11-18 05:20:36.000 322 12488.20 124.97 54581.35 88888.00 2015-11-18 05:20:36.125 322 12488.17 124.95 54581.38 88888.00 2015-11-18 05:20:36.250 322 12488.10 124.97 54581.38 88888.00 2015-11-18 05:20:36.375 322 12488.10 124.97 54581.35 88888.00 2015-11-18 05:20:36.500 322 12488.17 125.00 54581.32 88888.00 2015-11-18 05:20:36.625 322 12488.23 124.97 54581.35 88888.00 2015-11-18 05:20:36.750 322 12488.23 124.97 54581.35 88888.00 2015-11-18 05:20:36.875 322 12488.23 124.97 54581.35 88888.00 2015-11-18 05:20:37.000 322 12488.20 125.03 54581.35 88888.00 2015-11-18 05:20:37.125 322 12488.17 125.03 54581.38 88888.00 2015-11-18 05:20:37.250 322 12488.12 125.00 54581.38 88888.00 2015-11-18 05:20:37.375 322 12488.17 125.00 54581.38 88888.00 2015-11-18 05:20:37.500 322 12488.23 125.00 54581.35 88888.00 2015-11-18 05:20:37.625 322 12488.23 125.00 54581.32 88888.00 2015-11-18 05:20:37.750 322 12488.17 125.00 54581.38 88888.00 2015-11-18 05:20:37.875 322 12488.10 125.05 54581.35 88888.00 2015-11-18 05:20:38.000 322 12488.10 125.05 54581.35 88888.00 2015-11-18 05:20:38.125 322 12488.17 125.05 54581.38 88888.00 2015-11-18 05:20:38.250 322 12488.15 125.03 54581.38 88888.00 2015-11-18 05:20:38.375 322 12488.20 125.05 54581.38 88888.00 2015-11-18 05:20:38.500 322 12488.25 125.08 54581.40 88888.00 2015-11-18 05:20:38.625 322 12488.25 125.05 54581.40 88888.00 2015-11-18 05:20:38.750 322 12488.25 125.05 54581.38 88888.00 2015-11-18 05:20:38.875 322 12488.25 125.05 54581.38 88888.00 2015-11-18 05:20:39.000 322 12488.20 125.05 54581.38 88888.00 2015-11-18 05:20:39.125 322 12488.20 125.05 54581.40 88888.00 2015-11-18 05:20:39.250 322 12488.20 125.05 54581.38 88888.00 2015-11-18 05:20:39.375 322 12488.20 125.05 54581.38 88888.00 2015-11-18 05:20:39.500 322 12488.15 125.03 54581.40 88888.00 2015-11-18 05:20:39.625 322 12488.20 125.00 54581.40 88888.00 2015-11-18 05:20:39.750 322 12488.25 125.03 54581.40 88888.00 2015-11-18 05:20:39.875 322 12488.27 125.03 54581.38 88888.00 2015-11-18 05:20:40.000 322 12488.25 125.00 54581.38 88888.00 2015-11-18 05:20:40.125 322 12488.17 125.03 54581.40 88888.00 2015-11-18 05:20:40.250 322 12488.20 125.03 54581.40 88888.00 2015-11-18 05:20:40.375 322 12488.25 125.05 54581.38 88888.00 2015-11-18 05:20:40.500 322 12488.25 125.03 54581.38 88888.00 2015-11-18 05:20:40.625 322 12488.20 125.05 54581.38 88888.00 2015-11-18 05:20:40.750 322 12488.25 125.08 54581.40 88888.00 2015-11-18 05:20:40.875 322 12488.30 125.05 54581.38 88888.00 2015-11-18 05:20:41.000 322 12488.30 125.05 54581.40 88888.00 2015-11-18 05:20:41.125 322 12488.27 125.10 54581.43 88888.00 2015-11-18 05:20:41.250 322 12488.20 125.10 54581.43 88888.00 2015-11-18 05:20:41.375 322 12488.20 125.10 54581.40 88888.00 2015-11-18 05:20:41.500 322 12488.15 125.08 54581.38 88888.00 2015-11-18 05:20:41.625 322 12488.15 125.10 54581.40 88888.00 2015-11-18 05:20:41.750 322 12488.20 125.10 54581.43 88888.00 2015-11-18 05:20:41.875 322 12488.25 125.12 54581.43 88888.00 2015-11-18 05:20:42.000 322 12488.27 125.15 54581.40 88888.00 2015-11-18 05:20:42.125 322 12488.25 125.15 54581.40 88888.00 2015-11-18 05:20:42.250 322 12488.20 125.12 54581.43 88888.00 2015-11-18 05:20:42.375 322 12488.20 125.10 54581.45 88888.00 2015-11-18 05:20:42.500 322 12488.20 125.12 54581.43 88888.00 2015-11-18 05:20:42.625 322 12488.25 125.12 54581.40 88888.00 2015-11-18 05:20:42.750 322 12488.25 125.15 54581.43 88888.00 2015-11-18 05:20:42.875 322 12488.20 125.15 54581.43 88888.00 2015-11-18 05:20:43.000 322 12488.15 125.15 54581.40 88888.00 2015-11-18 05:20:43.125 322 12488.20 125.15 54581.43 88888.00 2015-11-18 05:20:43.250 322 12488.23 125.12 54581.45 88888.00 2015-11-18 05:20:43.375 322 12488.20 125.12 54581.45 88888.00 2015-11-18 05:20:43.500 322 12488.23 125.15 54581.45 88888.00 2015-11-18 05:20:43.625 322 12488.25 125.15 54581.45 88888.00 2015-11-18 05:20:43.750 322 12488.25 125.12 54581.43 88888.00 2015-11-18 05:20:43.875 322 12488.20 125.12 54581.40 88888.00 2015-11-18 05:20:44.000 322 12488.20 125.10 54581.40 88888.00 2015-11-18 05:20:44.125 322 12488.17 125.10 54581.40 88888.00 2015-11-18 05:20:44.250 322 12488.20 125.08 54581.38 88888.00 2015-11-18 05:20:44.375 322 12488.23 125.10 54581.38 88888.00 2015-11-18 05:20:44.500 322 12488.25 125.12 54581.40 88888.00 2015-11-18 05:20:44.625 322 12488.25 125.15 54581.40 88888.00 2015-11-18 05:20:44.750 322 12488.27 125.17 54581.38 88888.00 2015-11-18 05:20:44.875 322 12488.30 125.17 54581.40 88888.00 2015-11-18 05:20:45.000 322 12488.27 125.15 54581.43 88888.00 2015-11-18 05:20:45.125 322 12488.27 125.15 54581.45 88888.00 2015-11-18 05:20:45.250 322 12488.23 125.12 54581.43 88888.00 2015-11-18 05:20:45.375 322 12488.27 125.15 54581.43 88888.00 2015-11-18 05:20:45.500 322 12488.30 125.17 54581.40 88888.00 2015-11-18 05:20:45.625 322 12488.38 125.17 54581.38 88888.00 2015-11-18 05:20:45.750 322 12488.35 125.15 54581.38 88888.00 2015-11-18 05:20:45.875 322 12488.35 125.15 54581.38 88888.00 2015-11-18 05:20:46.000 322 12488.35 125.15 54581.38 88888.00 2015-11-18 05:20:46.125 322 12488.38 125.17 54581.40 88888.00 2015-11-18 05:20:46.250 322 12488.38 125.17 54581.43 88888.00 2015-11-18 05:20:46.375 322 12488.40 125.15 54581.40 88888.00 2015-11-18 05:20:46.500 322 12488.35 125.17 54581.38 88888.00 2015-11-18 05:20:46.625 322 12488.27 125.15 54581.40 88888.00 2015-11-18 05:20:46.750 322 12488.33 125.17 54581.43 88888.00 2015-11-18 05:20:46.875 322 12488.33 125.17 54581.40 88888.00 2015-11-18 05:20:47.000 322 12488.33 125.17 54581.40 88888.00 2015-11-18 05:20:47.125 322 12488.27 125.20 54581.43 88888.00 2015-11-18 05:20:47.250 322 12488.25 125.17 54581.40 88888.00 2015-11-18 05:20:47.375 322 12488.30 125.17 54581.40 88888.00 2015-11-18 05:20:47.500 322 12488.27 125.17 54581.38 88888.00 2015-11-18 05:20:47.625 322 12488.27 125.17 54581.43 88888.00 2015-11-18 05:20:47.750 322 12488.30 125.22 54581.43 88888.00 2015-11-18 05:20:47.875 322 12488.33 125.22 54581.40 88888.00 2015-11-18 05:20:48.000 322 12488.33 125.20 54581.38 88888.00 2015-11-18 05:20:48.125 322 12488.35 125.22 54581.38 88888.00 2015-11-18 05:20:48.250 322 12488.33 125.22 54581.43 88888.00 2015-11-18 05:20:48.375 322 12488.35 125.22 54581.43 88888.00 2015-11-18 05:20:48.500 322 12488.35 125.20 54581.43 88888.00 2015-11-18 05:20:48.625 322 12488.30 125.22 54581.40 88888.00 2015-11-18 05:20:48.750 322 12488.35 125.22 54581.40 88888.00 2015-11-18 05:20:48.875 322 12488.35 125.22 54581.43 88888.00 2015-11-18 05:20:49.000 322 12488.35 125.25 54581.43 88888.00 2015-11-18 05:20:49.125 322 12488.35 125.25 54581.43 88888.00 2015-11-18 05:20:49.250 322 12488.38 125.25 54581.45 88888.00 2015-11-18 05:20:49.375 322 12488.42 125.20 54581.40 88888.00 2015-11-18 05:20:49.500 322 12488.40 125.20 54581.43 88888.00 2015-11-18 05:20:49.625 322 12488.38 125.20 54581.43 88888.00 2015-11-18 05:20:49.750 322 12488.35 125.22 54581.43 88888.00 2015-11-18 05:20:49.875 322 12488.38 125.22 54581.43 88888.00 2015-11-18 05:20:50.000 322 12488.40 125.22 54581.40 88888.00 2015-11-18 05:20:50.125 322 12488.42 125.22 54581.43 88888.00 2015-11-18 05:20:50.250 322 12488.38 125.22 54581.43 88888.00 2015-11-18 05:20:50.375 322 12488.38 125.25 54581.43 88888.00 2015-11-18 05:20:50.500 322 12488.33 125.25 54581.43 88888.00 2015-11-18 05:20:50.625 322 12488.33 125.25 54581.43 88888.00 2015-11-18 05:20:50.750 322 12488.35 125.28 54581.43 88888.00 2015-11-18 05:20:50.875 322 12488.38 125.28 54581.43 88888.00 2015-11-18 05:20:51.000 322 12488.38 125.28 54581.43 88888.00 2015-11-18 05:20:51.125 322 12488.33 125.28 54581.45 88888.00 2015-11-18 05:20:51.250 322 12488.30 125.30 54581.45 88888.00 2015-11-18 05:20:51.375 322 12488.40 125.28 54581.43 88888.00 2015-11-18 05:20:51.500 322 12488.42 125.28 54581.40 88888.00 2015-11-18 05:20:51.625 322 12488.42 125.28 54581.43 88888.00 2015-11-18 05:20:51.750 322 12488.40 125.25 54581.45 88888.00 2015-11-18 05:20:51.875 322 12488.40 125.28 54581.43 88888.00 2015-11-18 05:20:52.000 322 12488.45 125.30 54581.43 88888.00 2015-11-18 05:20:52.125 322 12488.45 125.30 54581.43 88888.00 2015-11-18 05:20:52.250 322 12488.45 125.22 54581.45 88888.00 2015-11-18 05:20:52.375 322 12488.48 125.25 54581.43 88888.00 2015-11-18 05:20:52.500 322 12488.50 125.28 54581.43 88888.00 2015-11-18 05:20:52.625 322 12488.45 125.25 54581.43 88888.00 2015-11-18 05:20:52.750 322 12488.42 125.28 54581.45 88888.00 2015-11-18 05:20:52.875 322 12488.40 125.28 54581.43 88888.00 2015-11-18 05:20:53.000 322 12488.45 125.28 54581.43 88888.00 2015-11-18 05:20:53.125 322 12488.42 125.30 54581.45 88888.00 2015-11-18 05:20:53.250 322 12488.50 125.30 54581.45 88888.00 2015-11-18 05:20:53.375 322 12488.55 125.33 54581.43 88888.00 2015-11-18 05:20:53.500 322 12488.52 125.35 54581.43 88888.00 2015-11-18 05:20:53.625 322 12488.55 125.35 54581.43 88888.00 2015-11-18 05:20:53.750 322 12488.52 125.35 54581.43 88888.00 2015-11-18 05:20:53.875 322 12488.45 125.33 54581.43 88888.00 2015-11-18 05:20:54.000 322 12488.40 125.38 54581.43 88888.00 2015-11-18 05:20:54.125 322 12488.38 125.35 54581.45 88888.00 2015-11-18 05:20:54.250 322 12488.38 125.40 54581.45 88888.00 2015-11-18 05:20:54.375 322 12488.40 125.40 54581.45 88888.00 2015-11-18 05:20:54.500 322 12488.40 125.40 54581.43 88888.00 2015-11-18 05:20:54.625 322 12488.40 125.35 54581.45 88888.00 2015-11-18 05:20:54.750 322 12488.40 125.38 54581.45 88888.00 2015-11-18 05:20:54.875 322 12488.40 125.38 54581.45 88888.00 2015-11-18 05:20:55.000 322 12488.48 125.38 54581.45 88888.00 2015-11-18 05:20:55.125 322 12488.48 125.38 54581.47 88888.00 2015-11-18 05:20:55.250 322 12488.38 125.38 54581.47 88888.00 2015-11-18 05:20:55.375 322 12488.38 125.38 54581.47 88888.00 2015-11-18 05:20:55.500 322 12488.38 125.38 54581.45 88888.00 2015-11-18 05:20:55.625 322 12488.35 125.35 54581.43 88888.00 2015-11-18 05:20:55.750 322 12488.27 125.35 54581.45 88888.00 2015-11-18 05:20:55.875 322 12488.27 125.40 54581.47 88888.00 2015-11-18 05:20:56.000 322 12488.30 125.40 54581.47 88888.00 2015-11-18 05:20:56.125 322 12488.33 125.42 54581.47 88888.00 2015-11-18 05:20:56.250 322 12488.35 125.38 54581.47 88888.00 2015-11-18 05:20:56.375 322 12488.35 125.40 54581.45 88888.00 2015-11-18 05:20:56.500 322 12488.40 125.40 54581.45 88888.00 2015-11-18 05:20:56.625 322 12488.42 125.42 54581.45 88888.00 2015-11-18 05:20:56.750 322 12488.42 125.38 54581.45 88888.00 2015-11-18 05:20:56.875 322 12488.42 125.38 54581.45 88888.00 2015-11-18 05:20:57.000 322 12488.40 125.40 54581.45 88888.00 2015-11-18 05:20:57.125 322 12488.50 125.42 54581.45 88888.00 2015-11-18 05:20:57.250 322 12488.50 125.42 54581.47 88888.00 2015-11-18 05:20:57.375 322 12488.50 125.42 54581.47 88888.00 2015-11-18 05:20:57.500 322 12488.48 125.45 54581.47 88888.00 2015-11-18 05:20:57.625 322 12488.45 125.45 54581.45 88888.00 2015-11-18 05:20:57.750 322 12488.38 125.42 54581.45 88888.00 2015-11-18 05:20:57.875 322 12488.38 125.42 54581.47 88888.00 2015-11-18 05:20:58.000 322 12488.42 125.45 54581.45 88888.00 2015-11-18 05:20:58.125 322 12488.48 125.45 54581.47 88888.00 2015-11-18 05:20:58.250 322 12488.45 125.45 54581.47 88888.00 2015-11-18 05:20:58.375 322 12488.50 125.45 54581.45 88888.00 2015-11-18 05:20:58.500 322 12488.55 125.45 54581.47 88888.00 2015-11-18 05:20:58.625 322 12488.58 125.42 54581.47 88888.00 2015-11-18 05:20:58.750 322 12488.52 125.38 54581.47 88888.00 2015-11-18 05:20:58.875 322 12488.50 125.40 54581.45 88888.00 2015-11-18 05:20:59.000 322 12488.50 125.42 54581.43 88888.00 2015-11-18 05:20:59.125 322 12488.55 125.42 54581.45 88888.00 2015-11-18 05:20:59.250 322 12488.52 125.40 54581.45 88888.00 2015-11-18 05:20:59.375 322 12488.58 125.42 54581.47 88888.00 2015-11-18 05:20:59.500 322 12488.58 125.45 54581.45 88888.00 2015-11-18 05:20:59.625 322 12488.60 125.45 54581.47 88888.00 2015-11-18 05:20:59.750 322 12488.65 125.45 54581.47 88888.00 2015-11-18 05:20:59.875 322 12488.65 125.45 54581.47 88888.00 2015-11-18 05:21:00.000 322 12488.58 125.47 54581.47 88888.00 2015-11-18 05:21:00.125 322 12488.52 125.45 54581.47 88888.00 2015-11-18 05:21:00.250 322 12488.48 125.45 54581.47 88888.00 2015-11-18 05:21:00.375 322 12488.52 125.50 54581.45 88888.00 2015-11-18 05:21:00.500 322 12488.55 125.47 54581.47 88888.00 2015-11-18 05:21:00.625 322 12488.58 125.50 54581.47 88888.00 2015-11-18 05:21:00.750 322 12488.58 125.50 54581.45 88888.00 2015-11-18 05:21:00.875 322 12488.60 125.50 54581.43 88888.00 2015-11-18 05:21:01.000 322 12488.62 125.50 54581.40 88888.00 2015-11-18 05:21:01.125 322 12488.60 125.47 54581.45 88888.00 2015-11-18 05:21:01.250 322 12488.52 125.47 54581.47 88888.00 2015-11-18 05:21:01.375 322 12488.55 125.47 54581.47 88888.00 2015-11-18 05:21:01.500 322 12488.55 125.47 54581.47 88888.00 2015-11-18 05:21:01.625 322 12488.58 125.45 54581.47 88888.00 2015-11-18 05:21:01.750 322 12488.67 125.45 54581.45 88888.00 2015-11-18 05:21:01.875 322 12488.75 125.45 54581.47 88888.00 2015-11-18 05:21:02.000 322 12488.70 125.45 54581.45 88888.00 2015-11-18 05:21:02.125 322 12488.67 125.45 54581.47 88888.00 2015-11-18 05:21:02.250 322 12488.65 125.47 54581.47 88888.00 2015-11-18 05:21:02.375 322 12488.70 125.53 54581.45 88888.00 2015-11-18 05:21:02.500 322 12488.65 125.50 54581.45 88888.00 2015-11-18 05:21:02.625 322 12488.65 125.50 54581.47 88888.00 2015-11-18 05:21:02.750 322 12488.65 125.45 54581.45 88888.00 2015-11-18 05:21:02.875 322 12488.67 125.45 54581.47 88888.00 2015-11-18 05:21:03.000 322 12488.70 125.47 54581.47 88888.00 2015-11-18 05:21:03.125 322 12488.73 125.53 54581.50 88888.00 2015-11-18 05:21:03.250 322 12488.67 125.53 54581.50 88888.00 2015-11-18 05:21:03.375 322 12488.70 125.53 54581.50 88888.00 2015-11-18 05:21:03.500 322 12488.73 125.50 54581.47 88888.00 2015-11-18 05:21:03.625 322 12488.77 125.50 54581.50 88888.00 2015-11-18 05:21:03.750 322 12488.75 125.50 54581.50 88888.00 2015-11-18 05:21:03.875 322 12488.73 125.53 54581.50 88888.00 2015-11-18 05:21:04.000 322 12488.75 125.55 54581.47 88888.00 2015-11-18 05:21:04.125 322 12488.67 125.53 54581.45 88888.00 2015-11-18 05:21:04.250 322 12488.62 125.50 54581.45 88888.00 2015-11-18 05:21:04.375 322 12488.70 125.50 54581.47 88888.00 2015-11-18 05:21:04.500 322 12488.75 125.50 54581.50 88888.00 2015-11-18 05:21:04.625 322 12488.77 125.50 54581.53 88888.00 2015-11-18 05:21:04.750 322 12488.77 125.53 54581.50 88888.00 2015-11-18 05:21:04.875 322 12488.75 125.53 54581.50 88888.00 2015-11-18 05:21:05.000 322 12488.77 125.55 54581.50 88888.00 2015-11-18 05:21:05.125 322 12488.80 125.58 54581.50 88888.00 2015-11-18 05:21:05.250 322 12488.77 125.55 54581.50 88888.00 2015-11-18 05:21:05.375 322 12488.77 125.55 54581.53 88888.00 2015-11-18 05:21:05.500 322 12488.77 125.55 54581.50 88888.00 2015-11-18 05:21:05.625 322 12488.83 125.55 54581.53 88888.00 2015-11-18 05:21:05.750 322 12488.85 125.55 54581.50 88888.00 2015-11-18 05:21:05.875 322 12488.83 125.55 54581.45 88888.00 2015-11-18 05:21:06.000 322 12488.85 125.55 54581.47 88888.00 2015-11-18 05:21:06.125 322 12488.85 125.58 54581.50 88888.00 2015-11-18 05:21:06.250 322 12488.80 125.53 54581.53 88888.00 2015-11-18 05:21:06.375 322 12488.80 125.53 54581.53 88888.00 2015-11-18 05:21:06.500 322 12488.70 125.53 54581.50 88888.00 2015-11-18 05:21:06.625 322 12488.70 125.53 54581.50 88888.00 2015-11-18 05:21:06.750 322 12488.73 125.53 54581.47 88888.00 2015-11-18 05:21:06.875 322 12488.77 125.55 54581.50 88888.00 2015-11-18 05:21:07.000 322 12488.77 125.55 54581.50 88888.00 2015-11-18 05:21:07.125 322 12488.80 125.55 54581.53 88888.00 2015-11-18 05:21:07.250 322 12488.80 125.53 54581.53 88888.00 2015-11-18 05:21:07.375 322 12488.85 125.53 54581.53 88888.00 2015-11-18 05:21:07.500 322 12488.88 125.53 54581.50 88888.00 2015-11-18 05:21:07.625 322 12488.90 125.55 54581.53 88888.00 2015-11-18 05:21:07.750 322 12488.88 125.58 54581.53 88888.00 2015-11-18 05:21:07.875 322 12488.85 125.55 54581.53 88888.00 2015-11-18 05:21:08.000 322 12488.85 125.55 54581.50 88888.00 2015-11-18 05:21:08.125 322 12488.88 125.55 54581.50 88888.00 2015-11-18 05:21:08.250 322 12488.85 125.53 54581.50 88888.00 2015-11-18 05:21:08.375 322 12488.85 125.58 54581.50 88888.00 2015-11-18 05:21:08.500 322 12488.80 125.58 54581.53 88888.00 2015-11-18 05:21:08.625 322 12488.85 125.58 54581.53 88888.00 2015-11-18 05:21:08.750 322 12488.90 125.60 54581.50 88888.00 2015-11-18 05:21:08.875 322 12488.88 125.60 54581.53 88888.00 2015-11-18 05:21:09.000 322 12488.85 125.62 54581.53 88888.00 2015-11-18 05:21:09.125 322 12488.83 125.60 54581.55 88888.00 2015-11-18 05:21:09.250 322 12488.88 125.60 54581.53 88888.00 2015-11-18 05:21:09.375 322 12488.90 125.60 54581.53 88888.00 2015-11-18 05:21:09.500 322 12488.88 125.62 54581.53 88888.00 2015-11-18 05:21:09.625 322 12488.88 125.60 54581.53 88888.00 2015-11-18 05:21:09.750 322 12488.85 125.60 54581.50 88888.00 2015-11-18 05:21:09.875 322 12488.88 125.60 54581.50 88888.00 2015-11-18 05:21:10.000 322 12488.92 125.60 54581.53 88888.00 2015-11-18 05:21:10.125 322 12488.98 125.58 54581.53 88888.00 2015-11-18 05:21:10.250 322 12488.95 125.58 54581.53 88888.00 2015-11-18 05:21:10.375 322 12488.95 125.58 54581.50 88888.00 2015-11-18 05:21:10.500 322 12488.95 125.55 54581.53 88888.00 2015-11-18 05:21:10.625 322 12488.95 125.58 54581.50 88888.00 2015-11-18 05:21:10.750 322 12489.00 125.58 54581.50 88888.00 2015-11-18 05:21:10.875 322 12488.95 125.58 54581.53 88888.00 2015-11-18 05:21:11.000 322 12488.98 125.58 54581.53 88888.00 2015-11-18 05:21:11.125 322 12489.02 125.60 54581.55 88888.00 2015-11-18 05:21:11.250 322 12489.02 125.60 54581.55 88888.00 2015-11-18 05:21:11.375 322 12489.08 125.60 54581.55 88888.00 2015-11-18 05:21:11.500 322 12489.02 125.60 54581.55 88888.00 2015-11-18 05:21:11.625 322 12489.02 125.60 54581.55 88888.00 2015-11-18 05:21:11.750 322 12489.08 125.60 54581.55 88888.00 2015-11-18 05:21:11.875 322 12489.08 125.65 54581.55 88888.00 2015-11-18 05:21:12.000 322 12489.05 125.65 54581.57 88888.00 2015-11-18 05:21:12.125 322 12489.08 125.67 54581.55 88888.00 2015-11-18 05:21:12.250 322 12489.05 125.62 54581.53 88888.00 2015-11-18 05:21:12.375 322 12489.05 125.62 54581.53 88888.00 2015-11-18 05:21:12.500 322 12489.02 125.58 54581.55 88888.00 2015-11-18 05:21:12.625 322 12489.08 125.60 54581.55 88888.00 2015-11-18 05:21:12.750 322 12489.12 125.65 54581.53 88888.00 2015-11-18 05:21:12.875 322 12489.15 125.65 54581.53 88888.00 2015-11-18 05:21:13.000 322 12489.08 125.60 54581.53 88888.00 2015-11-18 05:21:13.125 322 12489.00 125.65 54581.55 88888.00 2015-11-18 05:21:13.250 322 12489.00 125.65 54581.57 88888.00 2015-11-18 05:21:13.375 322 12489.10 125.67 54581.55 88888.00 2015-11-18 05:21:13.500 322 12489.12 125.62 54581.55 88888.00 2015-11-18 05:21:13.625 322 12489.15 125.62 54581.55 88888.00 2015-11-18 05:21:13.750 322 12489.15 125.65 54581.53 88888.00 2015-11-18 05:21:13.875 322 12489.15 125.62 54581.53 88888.00 2015-11-18 05:21:14.000 322 12489.08 125.60 54581.53 88888.00 2015-11-18 05:21:14.125 322 12489.08 125.62 54581.53 88888.00 2015-11-18 05:21:14.250 322 12489.08 125.62 54581.53 88888.00 2015-11-18 05:21:14.375 322 12489.15 125.65 54581.55 88888.00 2015-11-18 05:21:14.500 322 12489.17 125.62 54581.57 88888.00 2015-11-18 05:21:14.625 322 12489.15 125.60 54581.55 88888.00 2015-11-18 05:21:14.750 322 12489.17 125.62 54581.55 88888.00 2015-11-18 05:21:14.875 322 12489.17 125.65 54581.57 88888.00 2015-11-18 05:21:15.000 322 12489.20 125.62 54581.57 88888.00 2015-11-18 05:21:15.125 322 12489.20 125.65 54581.57 88888.00 2015-11-18 05:21:15.250 322 12489.20 125.65 54581.55 88888.00 2015-11-18 05:21:15.375 322 12489.23 125.67 54581.53 88888.00 2015-11-18 05:21:15.500 322 12489.20 125.62 54581.55 88888.00 2015-11-18 05:21:15.625 322 12489.15 125.62 54581.55 88888.00 2015-11-18 05:21:15.750 322 12489.15 125.65 54581.55 88888.00 2015-11-18 05:21:15.875 322 12489.17 125.67 54581.55 88888.00 2015-11-18 05:21:16.000 322 12489.17 125.65 54581.53 88888.00 2015-11-18 05:21:16.125 322 12489.17 125.65 54581.55 88888.00 2015-11-18 05:21:16.250 322 12489.12 125.62 54581.55 88888.00 2015-11-18 05:21:16.375 322 12489.15 125.62 54581.55 88888.00 2015-11-18 05:21:16.500 322 12489.20 125.62 54581.55 88888.00 2015-11-18 05:21:16.625 322 12489.20 125.65 54581.57 88888.00 2015-11-18 05:21:16.750 322 12489.12 125.65 54581.57 88888.00 2015-11-18 05:21:16.875 322 12489.15 125.65 54581.57 88888.00 2015-11-18 05:21:17.000 322 12489.23 125.65 54581.57 88888.00 2015-11-18 05:21:17.125 322 12489.27 125.65 54581.57 88888.00 2015-11-18 05:21:17.250 322 12489.20 125.65 54581.55 88888.00 2015-11-18 05:21:17.375 322 12489.23 125.62 54581.55 88888.00 2015-11-18 05:21:17.500 322 12489.20 125.60 54581.55 88888.00 2015-11-18 05:21:17.625 322 12489.23 125.62 54581.55 88888.00 2015-11-18 05:21:17.750 322 12489.23 125.62 54581.55 88888.00 2015-11-18 05:21:17.875 322 12489.20 125.67 54581.55 88888.00 2015-11-18 05:21:18.000 322 12489.25 125.67 54581.53 88888.00 2015-11-18 05:21:18.125 322 12489.38 125.67 54581.53 88888.00 2015-11-18 05:21:18.250 322 12489.35 125.65 54581.55 88888.00 2015-11-18 05:21:18.375 322 12489.35 125.65 54581.55 88888.00 2015-11-18 05:21:18.500 322 12489.30 125.67 54581.55 88888.00 2015-11-18 05:21:18.625 322 12489.25 125.67 54581.55 88888.00 2015-11-18 05:21:18.750 322 12489.23 125.70 54581.55 88888.00 2015-11-18 05:21:18.875 322 12489.23 125.70 54581.57 88888.00 2015-11-18 05:21:19.000 322 12489.30 125.65 54581.53 88888.00 2015-11-18 05:21:19.125 322 12489.33 125.65 54581.55 88888.00 2015-11-18 05:21:19.250 322 12489.27 125.67 54581.55 88888.00 2015-11-18 05:21:19.375 322 12489.27 125.70 54581.53 88888.00 2015-11-18 05:21:19.500 322 12489.30 125.67 54581.55 88888.00 2015-11-18 05:21:19.625 322 12489.33 125.70 54581.57 88888.00 2015-11-18 05:21:19.750 322 12489.33 125.67 54581.57 88888.00 2015-11-18 05:21:19.875 322 12489.33 125.67 54581.55 88888.00 2015-11-18 05:21:20.000 322 12489.35 125.67 54581.55 88888.00 2015-11-18 05:21:20.125 322 12489.40 125.70 54581.55 88888.00 2015-11-18 05:21:20.250 322 12489.40 125.65 54581.55 88888.00 2015-11-18 05:21:20.375 322 12489.40 125.65 54581.55 88888.00 2015-11-18 05:21:20.500 322 12489.42 125.67 54581.55 88888.00 2015-11-18 05:21:20.625 322 12489.45 125.67 54581.57 88888.00 2015-11-18 05:21:20.750 322 12489.45 125.67 54581.57 88888.00 2015-11-18 05:21:20.875 322 12489.45 125.65 54581.57 88888.00 2015-11-18 05:21:21.000 322 12489.40 125.65 54581.55 88888.00 2015-11-18 05:21:21.125 322 12489.35 125.65 54581.55 88888.00 2015-11-18 05:21:21.250 322 12489.33 125.67 54581.57 88888.00 2015-11-18 05:21:21.375 322 12489.48 125.67 54581.57 88888.00 2015-11-18 05:21:21.500 322 12489.45 125.65 54581.57 88888.00 2015-11-18 05:21:21.625 322 12489.40 125.65 54581.57 88888.00 2015-11-18 05:21:21.750 322 12489.42 125.65 54581.57 88888.00 2015-11-18 05:21:21.875 322 12489.48 125.65 54581.55 88888.00 2015-11-18 05:21:22.000 322 12489.50 125.62 54581.55 88888.00 2015-11-18 05:21:22.125 322 12489.48 125.65 54581.57 88888.00 2015-11-18 05:21:22.250 322 12489.48 125.60 54581.55 88888.00 2015-11-18 05:21:22.375 322 12489.52 125.62 54581.55 88888.00 2015-11-18 05:21:22.500 322 12489.45 125.65 54581.57 88888.00 2015-11-18 05:21:22.625 322 12489.42 125.67 54581.57 88888.00 2015-11-18 05:21:22.750 322 12489.48 125.67 54581.55 88888.00 2015-11-18 05:21:22.875 322 12489.48 125.67 54581.57 88888.00 2015-11-18 05:21:23.000 322 12489.55 125.65 54581.57 88888.00 2015-11-18 05:21:23.125 322 12489.55 125.65 54581.57 88888.00 2015-11-18 05:21:23.250 322 12489.55 125.67 54581.57 88888.00 2015-11-18 05:21:23.375 322 12489.52 125.67 54581.55 88888.00 2015-11-18 05:21:23.500 322 12489.48 125.67 54581.55 88888.00 2015-11-18 05:21:23.625 322 12489.50 125.67 54581.55 88888.00 2015-11-18 05:21:23.750 322 12489.52 125.67 54581.55 88888.00 2015-11-18 05:21:23.875 322 12489.55 125.67 54581.57 88888.00 2015-11-18 05:21:24.000 322 12489.58 125.67 54581.57 88888.00 2015-11-18 05:21:24.125 322 12489.60 125.70 54581.57 88888.00 2015-11-18 05:21:24.250 322 12489.60 125.65 54581.60 88888.00 2015-11-18 05:21:24.375 322 12489.65 125.67 54581.60 88888.00 2015-11-18 05:21:24.500 322 12489.65 125.67 54581.57 88888.00 2015-11-18 05:21:24.625 322 12489.60 125.67 54581.57 88888.00 2015-11-18 05:21:24.750 322 12489.55 125.65 54581.60 88888.00 2015-11-18 05:21:24.875 322 12489.62 125.67 54581.57 88888.00 2015-11-18 05:21:25.000 322 12489.65 125.65 54581.55 88888.00 2015-11-18 05:21:25.125 322 12489.62 125.67 54581.57 88888.00 2015-11-18 05:21:25.250 322 12489.58 125.65 54581.57 88888.00 2015-11-18 05:21:25.375 322 12489.60 125.65 54581.57 88888.00 2015-11-18 05:21:25.500 322 12489.60 125.65 54581.57 88888.00 2015-11-18 05:21:25.625 322 12489.60 125.62 54581.57 88888.00 2015-11-18 05:21:25.750 322 12489.60 125.65 54581.57 88888.00 2015-11-18 05:21:25.875 322 12489.60 125.67 54581.57 88888.00 2015-11-18 05:21:26.000 322 12489.58 125.67 54581.57 88888.00 2015-11-18 05:21:26.125 322 12489.62 125.65 54581.57 88888.00 2015-11-18 05:21:26.250 322 12489.65 125.67 54581.57 88888.00 2015-11-18 05:21:26.375 322 12489.70 125.67 54581.57 88888.00 2015-11-18 05:21:26.500 322 12489.70 125.67 54581.57 88888.00 2015-11-18 05:21:26.625 322 12489.70 125.65 54581.55 88888.00 2015-11-18 05:21:26.750 322 12489.70 125.65 54581.55 88888.00 2015-11-18 05:21:26.875 322 12489.65 125.65 54581.55 88888.00 2015-11-18 05:21:27.000 322 12489.67 125.65 54581.55 88888.00 2015-11-18 05:21:27.125 322 12489.70 125.65 54581.55 88888.00 2015-11-18 05:21:27.250 322 12489.67 125.70 54581.55 88888.00 2015-11-18 05:21:27.375 322 12489.73 125.70 54581.55 88888.00 2015-11-18 05:21:27.500 322 12489.73 125.70 54581.55 88888.00 2015-11-18 05:21:27.625 322 12489.70 125.67 54581.57 88888.00 2015-11-18 05:21:27.750 322 12489.67 125.72 54581.57 88888.00 2015-11-18 05:21:27.875 322 12489.67 125.72 54581.60 88888.00 2015-11-18 05:21:28.000 322 12489.67 125.70 54581.57 88888.00 2015-11-18 05:21:28.125 322 12489.73 125.67 54581.57 88888.00 2015-11-18 05:21:28.250 322 12489.75 125.70 54581.57 88888.00 2015-11-18 05:21:28.375 322 12489.80 125.70 54581.60 88888.00 2015-11-18 05:21:28.500 322 12489.77 125.67 54581.57 88888.00 2015-11-18 05:21:28.625 322 12489.75 125.67 54581.57 88888.00 2015-11-18 05:21:28.750 322 12489.75 125.67 54581.57 88888.00 2015-11-18 05:21:28.875 322 12489.77 125.67 54581.57 88888.00 2015-11-18 05:21:29.000 322 12489.75 125.67 54581.55 88888.00 2015-11-18 05:21:29.125 322 12489.77 125.67 54581.57 88888.00 2015-11-18 05:21:29.250 322 12489.80 125.70 54581.57 88888.00 2015-11-18 05:21:29.375 322 12489.77 125.70 54581.57 88888.00 2015-11-18 05:21:29.500 322 12489.75 125.70 54581.55 88888.00 2015-11-18 05:21:29.625 322 12489.80 125.70 54581.57 88888.00 2015-11-18 05:21:29.750 322 12489.85 125.67 54581.57 88888.00 2015-11-18 05:21:29.875 322 12489.80 125.65 54581.57 88888.00 2015-11-18 05:21:30.000 322 12489.85 125.60 54581.57 88888.00 2015-11-18 05:21:30.125 322 12489.88 125.62 54581.60 88888.00 2015-11-18 05:21:30.250 322 12489.85 125.62 54581.60 88888.00 2015-11-18 05:21:30.375 322 12489.88 125.67 54581.60 88888.00 2015-11-18 05:21:30.500 322 12489.85 125.65 54581.57 88888.00 2015-11-18 05:21:30.625 322 12489.88 125.62 54581.57 88888.00 2015-11-18 05:21:30.750 322 12489.83 125.62 54581.57 88888.00 2015-11-18 05:21:30.875 322 12489.88 125.65 54581.57 88888.00 2015-11-18 05:21:31.000 322 12489.95 125.65 54581.55 88888.00 2015-11-18 05:21:31.125 322 12489.92 125.65 54581.57 88888.00 2015-11-18 05:21:31.250 322 12489.85 125.65 54581.57 88888.00 2015-11-18 05:21:31.375 322 12489.90 125.67 54581.57 88888.00 2015-11-18 05:21:31.500 322 12489.92 125.67 54581.57 88888.00 2015-11-18 05:21:31.625 322 12490.00 125.67 54581.55 88888.00 2015-11-18 05:21:31.750 322 12489.95 125.67 54581.55 88888.00 2015-11-18 05:21:31.875 322 12489.88 125.67 54581.55 88888.00 2015-11-18 05:21:32.000 322 12489.85 125.67 54581.57 88888.00 2015-11-18 05:21:32.125 322 12489.92 125.65 54581.57 88888.00 2015-11-18 05:21:32.250 322 12489.98 125.65 54581.57 88888.00 2015-11-18 05:21:32.375 322 12490.00 125.65 54581.55 88888.00 2015-11-18 05:21:32.500 322 12490.00 125.62 54581.57 88888.00 2015-11-18 05:21:32.625 322 12489.98 125.62 54581.57 88888.00 2015-11-18 05:21:32.750 322 12490.02 125.67 54581.60 88888.00 2015-11-18 05:21:32.875 322 12490.02 125.67 54581.57 88888.00 2015-11-18 05:21:33.000 322 12489.98 125.65 54581.55 88888.00 2015-11-18 05:21:33.125 322 12490.00 125.65 54581.57 88888.00 2015-11-18 05:21:33.250 322 12489.95 125.65 54581.57 88888.00 2015-11-18 05:21:33.375 322 12490.00 125.67 54581.57 88888.00 2015-11-18 05:21:33.500 322 12489.98 125.67 54581.60 88888.00 2015-11-18 05:21:33.625 322 12490.00 125.65 54581.57 88888.00 2015-11-18 05:21:33.750 322 12490.05 125.67 54581.57 88888.00 2015-11-18 05:21:33.875 322 12490.10 125.67 54581.57 88888.00 2015-11-18 05:21:34.000 322 12490.12 125.67 54581.57 88888.00 2015-11-18 05:21:34.125 322 12489.88 125.92 54581.32 88888.00 2015-11-18 05:21:34.250 322 12489.88 125.90 54581.32 88888.00 2015-11-18 05:21:34.375 322 12489.83 125.95 54581.32 88888.00 2015-11-18 05:21:34.500 322 12489.80 125.95 54581.35 88888.00 2015-11-18 05:21:34.625 322 12489.85 125.92 54581.35 88888.00 2015-11-18 05:21:34.750 322 12489.88 125.92 54581.32 88888.00 2015-11-18 05:21:34.875 322 12489.83 125.92 54581.32 88888.00 2015-11-18 05:21:35.000 322 12489.83 125.92 54581.32 88888.00 2015-11-18 05:21:35.125 322 12490.08 125.67 54581.60 88888.00 2015-11-18 05:21:35.250 322 12490.02 125.65 54581.60 88888.00 2015-11-18 05:21:35.375 322 12490.05 125.65 54581.57 88888.00 2015-11-18 05:21:35.500 322 12490.08 125.65 54581.57 88888.00 2015-11-18 05:21:35.625 322 12490.17 125.65 54581.55 88888.00 2015-11-18 05:21:35.750 322 12490.15 125.65 54581.55 88888.00 2015-11-18 05:21:35.875 322 12490.12 125.65 54581.55 88888.00 2015-11-18 05:21:36.000 322 12490.08 125.65 54581.53 88888.00 2015-11-18 05:21:36.125 322 12490.10 125.65 54581.53 88888.00 2015-11-18 05:21:36.250 322 12490.15 125.65 54581.55 88888.00 2015-11-18 05:21:36.375 322 12490.17 125.67 54581.55 88888.00 2015-11-18 05:21:36.500 322 12490.20 125.70 54581.57 88888.00 2015-11-18 05:21:36.625 322 12490.15 125.67 54581.55 88888.00 2015-11-18 05:21:36.750 322 12490.12 125.67 54581.55 88888.00 2015-11-18 05:21:36.875 322 12490.20 125.67 54581.53 88888.00 2015-11-18 05:21:37.000 322 12490.25 125.67 54581.55 88888.00 2015-11-18 05:21:37.125 322 12490.30 125.70 54581.55 88888.00 2015-11-18 05:21:37.250 322 12490.30 125.67 54581.55 88888.00 2015-11-18 05:21:37.375 322 12490.30 125.67 54581.53 88888.00 2015-11-18 05:21:37.500 322 12490.30 125.65 54581.53 88888.00 2015-11-18 05:21:37.625 322 12490.25 125.67 54581.55 88888.00 2015-11-18 05:21:37.750 322 12490.30 125.67 54581.55 88888.00 2015-11-18 05:21:37.875 322 12490.33 125.65 54581.55 88888.00 2015-11-18 05:21:38.000 322 12490.33 125.65 54581.57 88888.00 2015-11-18 05:21:38.125 322 12490.25 125.67 54581.57 88888.00 2015-11-18 05:21:38.250 322 12490.23 125.65 54581.57 88888.00 2015-11-18 05:21:38.375 322 12490.33 125.65 54581.55 88888.00 2015-11-18 05:21:38.500 322 12490.33 125.65 54581.57 88888.00 2015-11-18 05:21:38.625 322 12490.30 125.62 54581.60 88888.00 2015-11-18 05:21:38.750 322 12490.30 125.65 54581.55 88888.00 2015-11-18 05:21:38.875 322 12490.35 125.65 54581.55 88888.00 2015-11-18 05:21:39.000 322 12490.40 125.65 54581.55 88888.00 2015-11-18 05:21:39.125 322 12490.40 125.62 54581.57 88888.00 2015-11-18 05:21:39.250 322 12490.33 125.58 54581.55 88888.00 2015-11-18 05:21:39.375 322 12490.33 125.60 54581.55 88888.00 2015-11-18 05:21:39.500 322 12490.35 125.60 54581.57 88888.00 2015-11-18 05:21:39.625 322 12490.40 125.62 54581.57 88888.00 2015-11-18 05:21:39.750 322 12490.40 125.62 54581.55 88888.00 2015-11-18 05:21:39.875 322 12490.38 125.62 54581.55 88888.00 2015-11-18 05:21:40.000 322 12490.38 125.60 54581.55 88888.00 2015-11-18 05:21:40.125 322 12490.40 125.62 54581.55 88888.00 2015-11-18 05:21:40.250 322 12490.35 125.60 54581.55 88888.00 2015-11-18 05:21:40.375 322 12490.38 125.60 54581.53 88888.00 2015-11-18 05:21:40.500 322 12490.40 125.58 54581.55 88888.00 2015-11-18 05:21:40.625 322 12490.42 125.58 54581.55 88888.00 2015-11-18 05:21:40.750 322 12490.40 125.60 54581.57 88888.00 2015-11-18 05:21:40.875 322 12490.38 125.60 54581.57 88888.00 2015-11-18 05:21:41.000 322 12490.38 125.60 54581.55 88888.00 2015-11-18 05:21:41.125 322 12490.45 125.60 54581.57 88888.00 2015-11-18 05:21:41.250 322 12490.45 125.58 54581.57 88888.00 2015-11-18 05:21:41.375 322 12490.48 125.55 54581.55 88888.00 2015-11-18 05:21:41.500 322 12490.45 125.60 54581.55 88888.00 2015-11-18 05:21:41.625 322 12490.48 125.60 54581.60 88888.00 2015-11-18 05:21:41.750 322 12490.48 125.60 54581.60 88888.00 2015-11-18 05:21:41.875 322 12490.42 125.58 54581.55 88888.00 2015-11-18 05:21:42.000 322 12490.40 125.55 54581.53 88888.00 2015-11-18 05:21:42.125 322 12490.38 125.55 54581.55 88888.00 2015-11-18 05:21:42.250 322 12490.38 125.58 54581.55 88888.00 2015-11-18 05:21:42.375 322 12490.42 125.58 54581.55 88888.00 2015-11-18 05:21:42.500 322 12490.48 125.55 54581.57 88888.00 2015-11-18 05:21:42.625 322 12490.52 125.58 54581.57 88888.00 2015-11-18 05:21:42.750 322 12490.42 125.58 54581.57 88888.00 2015-11-18 05:21:42.875 322 12490.38 125.55 54581.57 88888.00 2015-11-18 05:21:43.000 322 12490.38 125.58 54581.55 88888.00 2015-11-18 05:21:43.125 322 12490.45 125.55 54581.57 88888.00 2015-11-18 05:21:43.250 322 12490.50 125.58 54581.57 88888.00 2015-11-18 05:21:43.375 322 12490.52 125.58 54581.57 88888.00 2015-11-18 05:21:43.500 322 12490.52 125.60 54581.60 88888.00 2015-11-18 05:21:43.625 322 12490.55 125.65 54581.60 88888.00 2015-11-18 05:21:43.750 322 12490.58 125.62 54581.60 88888.00 2015-11-18 05:21:43.875 322 12490.52 125.58 54581.57 88888.00 2015-11-18 05:21:44.000 322 12490.52 125.55 54581.57 88888.00 2015-11-18 05:21:44.125 322 12490.58 125.60 54581.57 88888.00 2015-11-18 05:21:44.250 322 12490.58 125.58 54581.60 88888.00 2015-11-18 05:21:44.375 322 12490.60 125.60 54581.60 88888.00 2015-11-18 05:21:44.500 322 12490.65 125.62 54581.60 88888.00 2015-11-18 05:21:44.625 322 12490.60 125.60 54581.57 88888.00 2015-11-18 05:21:44.750 322 12490.55 125.60 54581.57 88888.00 2015-11-18 05:21:44.875 322 12490.55 125.58 54581.60 88888.00 2015-11-18 05:21:45.000 322 12490.52 125.58 54581.57 88888.00 2015-11-18 05:21:45.125 322 12490.62 125.60 54581.60 88888.00 2015-11-18 05:21:45.250 322 12490.62 125.58 54581.60 88888.00 2015-11-18 05:21:45.375 322 12490.65 125.62 54581.60 88888.00 2015-11-18 05:21:45.500 322 12490.62 125.62 54581.60 88888.00 2015-11-18 05:21:45.625 322 12490.62 125.62 54581.57 88888.00 2015-11-18 05:21:45.750 322 12490.65 125.60 54581.55 88888.00 2015-11-18 05:21:45.875 322 12490.62 125.62 54581.57 88888.00 2015-11-18 05:21:46.000 322 12490.70 125.60 54581.57 88888.00 2015-11-18 05:21:46.125 322 12490.80 125.60 54581.60 88888.00 2015-11-18 05:21:46.250 322 12490.73 125.58 54581.60 88888.00 2015-11-18 05:21:46.375 322 12490.67 125.60 54581.60 88888.00 2015-11-18 05:21:46.500 322 12490.65 125.58 54581.57 88888.00 2015-11-18 05:21:46.625 322 12490.65 125.60 54581.57 88888.00 2015-11-18 05:21:46.750 322 12490.62 125.58 54581.60 88888.00 2015-11-18 05:21:46.875 322 12490.70 125.55 54581.57 88888.00 2015-11-18 05:21:47.000 322 12490.75 125.58 54581.57 88888.00 2015-11-18 05:21:47.125 322 12490.75 125.60 54581.60 88888.00 2015-11-18 05:21:47.250 322 12490.73 125.60 54581.60 88888.00 2015-11-18 05:21:47.375 322 12490.77 125.60 54581.57 88888.00 2015-11-18 05:21:47.500 322 12490.77 125.58 54581.55 88888.00 2015-11-18 05:21:47.625 322 12490.70 125.58 54581.57 88888.00 2015-11-18 05:21:47.750 322 12490.62 125.58 54581.60 88888.00 2015-11-18 05:21:47.875 322 12490.67 125.55 54581.60 88888.00 2015-11-18 05:21:48.000 322 12490.70 125.58 54581.57 88888.00 2015-11-18 05:21:48.125 322 12490.75 125.58 54581.60 88888.00 2015-11-18 05:21:48.250 322 12490.70 125.58 54581.60 88888.00 2015-11-18 05:21:48.375 322 12490.75 125.58 54581.60 88888.00 2015-11-18 05:21:48.500 322 12490.80 125.55 54581.60 88888.00 2015-11-18 05:21:48.625 322 12490.77 125.53 54581.57 88888.00 2015-11-18 05:21:48.750 322 12490.67 125.55 54581.60 88888.00 2015-11-18 05:21:48.875 322 12490.70 125.55 54581.60 88888.00 2015-11-18 05:21:49.000 322 12490.75 125.53 54581.57 88888.00 2015-11-18 05:21:49.125 322 12490.75 125.53 54581.60 88888.00 2015-11-18 05:21:49.250 322 12490.75 125.53 54581.60 88888.00 2015-11-18 05:21:49.375 322 12490.83 125.55 54581.60 88888.00 2015-11-18 05:21:49.500 322 12490.83 125.55 54581.60 88888.00 2015-11-18 05:21:49.625 322 12490.83 125.53 54581.60 88888.00 2015-11-18 05:21:49.750 322 12490.85 125.50 54581.60 88888.00 2015-11-18 05:21:49.875 322 12490.83 125.50 54581.60 88888.00 2015-11-18 05:21:50.000 322 12490.85 125.53 54581.57 88888.00 2015-11-18 05:21:50.125 322 12490.85 125.55 54581.57 88888.00 2015-11-18 05:21:50.250 322 12490.83 125.53 54581.60 88888.00 2015-11-18 05:21:50.375 322 12490.85 125.50 54581.57 88888.00 2015-11-18 05:21:50.500 322 12490.88 125.53 54581.57 88888.00 2015-11-18 05:21:50.625 322 12490.85 125.55 54581.55 88888.00 2015-11-18 05:21:50.750 322 12490.83 125.58 54581.57 88888.00 2015-11-18 05:21:50.875 322 12490.83 125.53 54581.57 88888.00 2015-11-18 05:21:51.000 322 12490.85 125.53 54581.57 88888.00 2015-11-18 05:21:51.125 322 12490.90 125.58 54581.57 88888.00 2015-11-18 05:21:51.250 322 12490.88 125.55 54581.60 88888.00 2015-11-18 05:21:51.375 322 12490.85 125.55 54581.60 88888.00 2015-11-18 05:21:51.500 322 12490.83 125.53 54581.57 88888.00 2015-11-18 05:21:51.625 322 12490.80 125.53 54581.57 88888.00 2015-11-18 05:21:51.750 322 12490.80 125.53 54581.57 88888.00 2015-11-18 05:21:51.875 322 12490.75 125.58 54581.60 88888.00 2015-11-18 05:21:52.000 322 12490.73 125.58 54581.57 88888.00 2015-11-18 05:21:52.125 322 12490.77 125.58 54581.57 88888.00 2015-11-18 05:21:52.250 322 12490.77 125.55 54581.57 88888.00 2015-11-18 05:21:52.375 322 12490.88 125.58 54581.60 88888.00 2015-11-18 05:21:52.500 322 12490.85 125.58 54581.60 88888.00 2015-11-18 05:21:52.625 322 12490.85 125.55 54581.62 88888.00 2015-11-18 05:21:52.750 322 12490.90 125.53 54581.60 88888.00 2015-11-18 05:21:52.875 322 12490.98 125.53 54581.60 88888.00 2015-11-18 05:21:53.000 322 12490.90 125.55 54581.60 88888.00 2015-11-18 05:21:53.125 322 12490.85 125.55 54581.60 88888.00 2015-11-18 05:21:53.250 322 12490.88 125.55 54581.60 88888.00 2015-11-18 05:21:53.375 322 12490.90 125.53 54581.60 88888.00 2015-11-18 05:21:53.500 322 12490.95 125.50 54581.57 88888.00 2015-11-18 05:21:53.625 322 12490.92 125.53 54581.60 88888.00 2015-11-18 05:21:53.750 322 12490.90 125.55 54581.60 88888.00 2015-11-18 05:21:53.875 322 12490.88 125.55 54581.60 88888.00 2015-11-18 05:21:54.000 322 12490.88 125.53 54581.55 88888.00 2015-11-18 05:21:54.125 322 12490.92 125.55 54581.57 88888.00 2015-11-18 05:21:54.250 322 12490.88 125.53 54581.60 88888.00 2015-11-18 05:21:54.375 322 12490.85 125.47 54581.60 88888.00 2015-11-18 05:21:54.500 322 12490.83 125.47 54581.60 88888.00 2015-11-18 05:21:54.625 322 12490.85 125.50 54581.60 88888.00 2015-11-18 05:21:54.750 322 12490.92 125.50 54581.57 88888.00 2015-11-18 05:21:54.875 322 12491.00 125.53 54581.60 88888.00 2015-11-18 05:21:55.000 322 12490.95 125.53 54581.57 88888.00 2015-11-18 05:21:55.125 322 12490.95 125.50 54581.57 88888.00 2015-11-18 05:21:55.250 322 12490.92 125.53 54581.60 88888.00 2015-11-18 05:21:55.375 322 12491.02 125.50 54581.60 88888.00 2015-11-18 05:21:55.500 322 12491.05 125.47 54581.57 88888.00 2015-11-18 05:21:55.625 322 12491.05 125.47 54581.60 88888.00 2015-11-18 05:21:55.750 322 12491.05 125.47 54581.60 88888.00 2015-11-18 05:21:55.875 322 12491.02 125.50 54581.60 88888.00 2015-11-18 05:21:56.000 322 12491.05 125.47 54581.57 88888.00 2015-11-18 05:21:56.125 322 12491.05 125.50 54581.60 88888.00 2015-11-18 05:21:56.250 322 12491.00 125.50 54581.60 88888.00 2015-11-18 05:21:56.375 322 12491.02 125.50 54581.60 88888.00 2015-11-18 05:21:56.500 322 12491.08 125.50 54581.60 88888.00 2015-11-18 05:21:56.625 322 12491.05 125.50 54581.57 88888.00 2015-11-18 05:21:56.750 322 12490.98 125.53 54581.55 88888.00 2015-11-18 05:21:56.875 322 12491.02 125.53 54581.57 88888.00 2015-11-18 05:21:57.000 322 12491.05 125.55 54581.55 88888.00 2015-11-18 05:21:57.125 322 12491.08 125.50 54581.60 88888.00 2015-11-18 05:21:57.250 322 12491.08 125.47 54581.57 88888.00 2015-11-18 05:21:57.375 322 12491.08 125.50 54581.57 88888.00 2015-11-18 05:21:57.500 322 12491.12 125.50 54581.55 88888.00 2015-11-18 05:21:57.625 322 12491.15 125.53 54581.57 88888.00 2015-11-18 05:21:57.750 322 12491.12 125.53 54581.55 88888.00 2015-11-18 05:21:57.875 322 12491.08 125.50 54581.55 88888.00 2015-11-18 05:21:58.000 322 12491.08 125.50 54581.57 88888.00 2015-11-18 05:21:58.125 322 12491.10 125.50 54581.57 88888.00 2015-11-18 05:21:58.250 322 12491.10 125.47 54581.57 88888.00 2015-11-18 05:21:58.375 322 12491.12 125.50 54581.57 88888.00 2015-11-18 05:21:58.500 322 12491.15 125.50 54581.57 88888.00 2015-11-18 05:21:58.625 322 12491.17 125.45 54581.57 88888.00 2015-11-18 05:21:58.750 322 12491.17 125.45 54581.57 88888.00 2015-11-18 05:21:58.875 322 12491.20 125.42 54581.57 88888.00 2015-11-18 05:21:59.000 322 12491.17 125.50 54581.57 88888.00 2015-11-18 05:21:59.125 322 12491.23 125.50 54581.57 88888.00 2015-11-18 05:21:59.250 322 12491.15 125.45 54581.60 88888.00 2015-11-18 05:21:59.375 322 12491.15 125.47 54581.60 88888.00 2015-11-18 05:21:59.500 322 12491.17 125.50 54581.62 88888.00 2015-11-18 05:21:59.625 322 12491.20 125.50 54581.60 88888.00 2015-11-18 05:21:59.750 322 12491.17 125.50 54581.57 88888.00 2015-11-18 05:21:59.875 322 12491.10 125.47 54581.55 88888.00 2015-11-18 05:22:00.000 322 12491.12 125.45 54581.55 88888.00 2015-11-18 05:22:00.125 322 12491.17 125.45 54581.57 88888.00 2015-11-18 05:22:00.250 322 12491.15 125.45 54581.57 88888.00 2015-11-18 05:22:00.375 322 12491.15 125.47 54581.57 88888.00 2015-11-18 05:22:00.500 322 12491.15 125.47 54581.57 88888.00 2015-11-18 05:22:00.625 322 12491.10 125.47 54581.57 88888.00 2015-11-18 05:22:00.750 322 12491.10 125.47 54581.60 88888.00 2015-11-18 05:22:00.875 322 12491.17 125.47 54581.60 88888.00 2015-11-18 05:22:01.000 322 12491.23 125.50 54581.57 88888.00 2015-11-18 05:22:01.125 322 12491.23 125.50 54581.57 88888.00 2015-11-18 05:22:01.250 322 12491.20 125.47 54581.57 88888.00 2015-11-18 05:22:01.375 322 12491.23 125.50 54581.57 88888.00 2015-11-18 05:22:01.500 322 12491.25 125.50 54581.60 88888.00 2015-11-18 05:22:01.625 322 12491.23 125.50 54581.60 88888.00 2015-11-18 05:22:01.750 322 12491.20 125.45 54581.60 88888.00 2015-11-18 05:22:01.875 322 12491.20 125.40 54581.57 88888.00 2015-11-18 05:22:02.000 322 12491.23 125.40 54581.57 88888.00 2015-11-18 05:22:02.125 322 12491.20 125.42 54581.57 88888.00 2015-11-18 05:22:02.250 322 12491.25 125.40 54581.60 88888.00 2015-11-18 05:22:02.375 322 12491.30 125.40 54581.60 88888.00 2015-11-18 05:22:02.500 322 12491.38 125.42 54581.57 88888.00 2015-11-18 05:22:02.625 322 12491.40 125.47 54581.60 88888.00 2015-11-18 05:22:02.750 322 12491.38 125.50 54581.60 88888.00 2015-11-18 05:22:02.875 322 12491.30 125.47 54581.60 88888.00 2015-11-18 05:22:03.000 322 12491.27 125.45 54581.57 88888.00 2015-11-18 05:22:03.125 322 12491.30 125.45 54581.57 88888.00 2015-11-18 05:22:03.250 322 12491.30 125.42 54581.62 88888.00 2015-11-18 05:22:03.375 322 12491.33 125.42 54581.60 88888.00 2015-11-18 05:22:03.500 322 12491.38 125.47 54581.62 88888.00 2015-11-18 05:22:03.625 322 12491.42 125.45 54581.62 88888.00 2015-11-18 05:22:03.750 322 12491.48 125.47 54581.62 88888.00 2015-11-18 05:22:03.875 322 12491.45 125.47 54581.62 88888.00 2015-11-18 05:22:04.000 322 12491.42 125.45 54581.57 88888.00 2015-11-18 05:22:04.125 322 12491.40 125.42 54581.57 88888.00 2015-11-18 05:22:04.250 322 12491.40 125.42 54581.57 88888.00 2015-11-18 05:22:04.375 322 12491.40 125.45 54581.60 88888.00 2015-11-18 05:22:04.500 322 12491.38 125.47 54581.57 88888.00 2015-11-18 05:22:04.625 322 12491.45 125.45 54581.57 88888.00 2015-11-18 05:22:04.750 322 12491.45 125.45 54581.57 88888.00 2015-11-18 05:22:04.875 322 12491.48 125.45 54581.57 88888.00 2015-11-18 05:22:05.000 322 12491.48 125.45 54581.53 88888.00 2015-11-18 05:22:05.125 322 12491.40 125.45 54581.55 88888.00 2015-11-18 05:22:05.250 322 12491.35 125.42 54581.60 88888.00 2015-11-18 05:22:05.375 322 12491.42 125.42 54581.57 88888.00 2015-11-18 05:22:05.500 322 12491.38 125.45 54581.57 88888.00 2015-11-18 05:22:05.625 322 12491.35 125.45 54581.57 88888.00 2015-11-18 05:22:05.750 322 12491.38 125.45 54581.57 88888.00 2015-11-18 05:22:05.875 322 12491.40 125.47 54581.60 88888.00 2015-11-18 05:22:06.000 322 12491.38 125.42 54581.60 88888.00 2015-11-18 05:22:06.125 322 12491.35 125.42 54581.62 88888.00 2015-11-18 05:22:06.250 322 12491.33 125.40 54581.60 88888.00 2015-11-18 05:22:06.375 322 12491.40 125.45 54581.60 88888.00 2015-11-18 05:22:06.500 322 12491.48 125.45 54581.60 88888.00 2015-11-18 05:22:06.625 322 12491.48 125.45 54581.60 88888.00 2015-11-18 05:22:06.750 322 12491.45 125.47 54581.60 88888.00 2015-11-18 05:22:06.875 322 12491.42 125.45 54581.60 88888.00 2015-11-18 05:22:07.000 322 12491.48 125.45 54581.60 88888.00 2015-11-18 05:22:07.125 322 12491.48 125.45 54581.62 88888.00 2015-11-18 05:22:07.250 322 12491.42 125.42 54581.60 88888.00 2015-11-18 05:22:07.375 322 12491.50 125.45 54581.60 88888.00 2015-11-18 05:22:07.500 322 12491.52 125.42 54581.57 88888.00 2015-11-18 05:22:07.625 322 12491.52 125.45 54581.60 88888.00 2015-11-18 05:22:07.750 322 12491.48 125.45 54581.60 88888.00 2015-11-18 05:22:07.875 322 12491.45 125.45 54581.60 88888.00 2015-11-18 05:22:08.000 322 12491.50 125.47 54581.60 88888.00 2015-11-18 05:22:08.125 322 12491.52 125.47 54581.60 88888.00 2015-11-18 05:22:08.250 322 12491.50 125.45 54581.60 88888.00 2015-11-18 05:22:08.375 322 12491.50 125.45 54581.60 88888.00 2015-11-18 05:22:08.500 322 12491.50 125.45 54581.60 88888.00 2015-11-18 05:22:08.625 322 12491.52 125.47 54581.60 88888.00 2015-11-18 05:22:08.750 322 12491.52 125.42 54581.60 88888.00 2015-11-18 05:22:08.875 322 12491.50 125.40 54581.60 88888.00 2015-11-18 05:22:09.000 322 12491.50 125.40 54581.57 88888.00 2015-11-18 05:22:09.125 322 12491.48 125.42 54581.60 88888.00 2015-11-18 05:22:09.250 322 12491.48 125.45 54581.60 88888.00 2015-11-18 05:22:09.375 322 12491.58 125.45 54581.60 88888.00 2015-11-18 05:22:09.500 322 12491.58 125.45 54581.62 88888.00 2015-11-18 05:22:09.625 322 12491.58 125.40 54581.60 88888.00 2015-11-18 05:22:09.750 322 12491.58 125.42 54581.60 88888.00 2015-11-18 05:22:09.875 322 12491.55 125.42 54581.62 88888.00 2015-11-18 05:22:10.000 322 12491.50 125.40 54581.60 88888.00 2015-11-18 05:22:10.125 322 12491.55 125.42 54581.60 88888.00 2015-11-18 05:22:10.250 322 12491.60 125.42 54581.62 88888.00 2015-11-18 05:22:10.375 322 12491.62 125.45 54581.62 88888.00 2015-11-18 05:22:10.500 322 12491.55 125.45 54581.65 88888.00 2015-11-18 05:22:10.625 322 12491.50 125.40 54581.62 88888.00 2015-11-18 05:22:10.750 322 12491.52 125.40 54581.60 88888.00 2015-11-18 05:22:10.875 322 12491.65 125.38 54581.60 88888.00 2015-11-18 05:22:11.000 322 12491.65 125.38 54581.57 88888.00 2015-11-18 05:22:11.125 322 12491.60 125.47 54581.60 88888.00 2015-11-18 05:22:11.250 322 12491.52 125.45 54581.62 88888.00 2015-11-18 05:22:11.375 322 12491.55 125.45 54581.62 88888.00 2015-11-18 05:22:11.500 322 12491.55 125.40 54581.62 88888.00 2015-11-18 05:22:11.625 322 12491.55 125.40 54581.60 88888.00 2015-11-18 05:22:11.750 322 12491.60 125.42 54581.60 88888.00 2015-11-18 05:22:11.875 322 12491.62 125.45 54581.62 88888.00 2015-11-18 05:22:12.000 322 12491.62 125.45 54581.62 88888.00 2015-11-18 05:22:12.125 322 12491.62 125.40 54581.62 88888.00 2015-11-18 05:22:12.250 322 12491.65 125.40 54581.60 88888.00 2015-11-18 05:22:12.375 322 12491.67 125.40 54581.60 88888.00 2015-11-18 05:22:12.500 322 12491.62 125.40 54581.60 88888.00 2015-11-18 05:22:12.625 322 12491.58 125.38 54581.57 88888.00 2015-11-18 05:22:12.750 322 12491.65 125.40 54581.60 88888.00 2015-11-18 05:22:12.875 322 12491.65 125.42 54581.65 88888.00 2015-11-18 05:22:13.000 322 12491.67 125.40 54581.62 88888.00 2015-11-18 05:22:13.125 322 12491.70 125.42 54581.62 88888.00 2015-11-18 05:22:13.250 322 12491.65 125.40 54581.62 88888.00 2015-11-18 05:22:13.375 322 12491.60 125.40 54581.62 88888.00 2015-11-18 05:22:13.500 322 12491.55 125.38 54581.60 88888.00 2015-11-18 05:22:13.625 322 12491.60 125.40 54581.62 88888.00 2015-11-18 05:22:13.750 322 12491.65 125.38 54581.60 88888.00 2015-11-18 05:22:13.875 322 12491.67 125.38 54581.60 88888.00 2015-11-18 05:22:14.000 322 12491.62 125.33 54581.60 88888.00 2015-11-18 05:22:14.125 322 12491.50 125.38 54581.62 88888.00 2015-11-18 05:22:14.250 322 12491.50 125.38 54581.62 88888.00 2015-11-18 05:22:14.375 322 12491.60 125.42 54581.60 88888.00 2015-11-18 05:22:14.500 322 12491.62 125.40 54581.62 88888.00 2015-11-18 05:22:14.625 322 12491.65 125.38 54581.60 88888.00 2015-11-18 05:22:14.750 322 12491.65 125.38 54581.60 88888.00 2015-11-18 05:22:14.875 322 12491.62 125.40 54581.62 88888.00 2015-11-18 05:22:15.000 322 12491.62 125.40 54581.60 88888.00 2015-11-18 05:22:15.125 322 12491.65 125.40 54581.62 88888.00 2015-11-18 05:22:15.250 322 12491.67 125.40 54581.62 88888.00 2015-11-18 05:22:15.375 322 12491.73 125.40 54581.62 88888.00 2015-11-18 05:22:15.500 322 12491.73 125.38 54581.62 88888.00 2015-11-18 05:22:15.625 322 12491.65 125.38 54581.62 88888.00 2015-11-18 05:22:15.750 322 12491.62 125.35 54581.60 88888.00 2015-11-18 05:22:15.875 322 12491.65 125.35 54581.60 88888.00 2015-11-18 05:22:16.000 322 12491.62 125.33 54581.60 88888.00 2015-11-18 05:22:16.125 322 12491.60 125.33 54581.60 88888.00 2015-11-18 05:22:16.250 322 12491.58 125.35 54581.60 88888.00 2015-11-18 05:22:16.375 322 12491.60 125.35 54581.60 88888.00 2015-11-18 05:22:16.500 322 12491.58 125.35 54581.60 88888.00 2015-11-18 05:22:16.625 322 12491.58 125.38 54581.62 88888.00 2015-11-18 05:22:16.750 322 12491.58 125.38 54581.60 88888.00 2015-11-18 05:22:16.875 322 12491.58 125.38 54581.60 88888.00 2015-11-18 05:22:17.000 322 12491.65 125.38 54581.60 88888.00 2015-11-18 05:22:17.125 322 12491.67 125.38 54581.62 88888.00 2015-11-18 05:22:17.250 322 12491.62 125.38 54581.62 88888.00 2015-11-18 05:22:17.375 322 12491.70 125.38 54581.62 88888.00 2015-11-18 05:22:17.500 322 12491.75 125.35 54581.60 88888.00 2015-11-18 05:22:17.625 322 12491.73 125.35 54581.60 88888.00 2015-11-18 05:22:17.750 322 12491.80 125.33 54581.60 88888.00 2015-11-18 05:22:17.875 322 12491.83 125.33 54581.57 88888.00 2015-11-18 05:22:18.000 322 12491.83 125.33 54581.55 88888.00 2015-11-18 05:22:18.125 322 12491.80 125.35 54581.60 88888.00 2015-11-18 05:22:18.250 322 12491.75 125.30 54581.62 88888.00 2015-11-18 05:22:18.375 322 12491.75 125.33 54581.60 88888.00 2015-11-18 05:22:18.500 322 12491.83 125.33 54581.60 88888.00 2015-11-18 05:22:18.625 322 12491.85 125.30 54581.60 88888.00 2015-11-18 05:22:18.750 322 12491.75 125.33 54581.60 88888.00 2015-11-18 05:22:18.875 322 12491.70 125.35 54581.60 88888.00 2015-11-18 05:22:19.000 322 12491.65 125.35 54581.60 88888.00 2015-11-18 05:22:19.125 322 12491.67 125.35 54581.62 88888.00 2015-11-18 05:22:19.250 322 12491.73 125.30 54581.62 88888.00 2015-11-18 05:22:19.375 322 12491.67 125.33 54581.62 88888.00 2015-11-18 05:22:19.500 322 12491.65 125.35 54581.62 88888.00 2015-11-18 05:22:19.625 322 12491.70 125.35 54581.65 88888.00 2015-11-18 05:22:19.750 322 12491.80 125.33 54581.62 88888.00 2015-11-18 05:22:19.875 322 12491.85 125.33 54581.62 88888.00 2015-11-18 05:22:20.000 322 12491.80 125.28 54581.62 88888.00 2015-11-18 05:22:20.125 322 12491.80 125.28 54581.65 88888.00 2015-11-18 05:22:20.250 322 12491.80 125.28 54581.65 88888.00 2015-11-18 05:22:20.375 322 12491.80 125.30 54581.60 88888.00 2015-11-18 05:22:20.500 322 12491.70 125.28 54581.62 88888.00 2015-11-18 05:22:20.625 322 12491.75 125.30 54581.62 88888.00 2015-11-18 05:22:20.750 322 12491.83 125.28 54581.62 88888.00 2015-11-18 05:22:20.875 322 12491.88 125.28 54581.62 88888.00 2015-11-18 05:22:21.000 322 12491.90 125.28 54581.62 88888.00 2015-11-18 05:22:21.125 322 12491.85 125.30 54581.62 88888.00 2015-11-18 05:22:21.250 322 12491.75 125.25 54581.60 88888.00 2015-11-18 05:22:21.375 322 12491.73 125.28 54581.62 88888.00 2015-11-18 05:22:21.500 322 12491.77 125.30 54581.62 88888.00 2015-11-18 05:22:21.625 322 12491.75 125.30 54581.60 88888.00 2015-11-18 05:22:21.750 322 12491.77 125.30 54581.62 88888.00 2015-11-18 05:22:21.875 322 12491.73 125.28 54581.62 88888.00 2015-11-18 05:22:22.000 322 12491.67 125.28 54581.62 88888.00 2015-11-18 05:22:22.125 322 12491.75 125.30 54581.62 88888.00 2015-11-18 05:22:22.250 322 12491.77 125.28 54581.62 88888.00 2015-11-18 05:22:22.375 322 12491.83 125.25 54581.62 88888.00 2015-11-18 05:22:22.500 322 12491.85 125.25 54581.62 88888.00 2015-11-18 05:22:22.625 322 12491.92 125.25 54581.65 88888.00 2015-11-18 05:22:22.750 322 12491.83 125.22 54581.65 88888.00 2015-11-18 05:22:22.875 322 12491.77 125.22 54581.62 88888.00 2015-11-18 05:22:23.000 322 12491.73 125.22 54581.62 88888.00 2015-11-18 05:22:23.125 322 12491.73 125.25 54581.60 88888.00 2015-11-18 05:22:23.250 322 12491.73 125.25 54581.62 88888.00 2015-11-18 05:22:23.375 322 12491.70 125.22 54581.65 88888.00 2015-11-18 05:22:23.500 322 12491.73 125.22 54581.65 88888.00 2015-11-18 05:22:23.625 322 12491.75 125.20 54581.65 88888.00 2015-11-18 05:22:23.750 322 12491.80 125.22 54581.62 88888.00 2015-11-18 05:22:23.875 322 12491.77 125.22 54581.62 88888.00 2015-11-18 05:22:24.000 322 12491.70 125.22 54581.60 88888.00 2015-11-18 05:22:24.125 322 12491.73 125.20 54581.62 88888.00 2015-11-18 05:22:24.250 322 12491.75 125.17 54581.62 88888.00 2015-11-18 05:22:24.375 322 12491.80 125.20 54581.62 88888.00 2015-11-18 05:22:24.500 322 12491.80 125.17 54581.62 88888.00 2015-11-18 05:22:24.625 322 12491.83 125.15 54581.62 88888.00 2015-11-18 05:22:24.750 322 12491.85 125.17 54581.62 88888.00 2015-11-18 05:22:24.875 322 12491.88 125.20 54581.65 88888.00 2015-11-18 05:22:25.000 322 12491.92 125.20 54581.65 88888.00 2015-11-18 05:22:25.125 322 12491.90 125.17 54581.65 88888.00 2015-11-18 05:22:25.250 322 12491.80 125.15 54581.65 88888.00 2015-11-18 05:22:25.375 322 12491.75 125.17 54581.62 88888.00 2015-11-18 05:22:25.500 322 12491.77 125.20 54581.65 88888.00 2015-11-18 05:22:25.625 322 12491.80 125.20 54581.62 88888.00 2015-11-18 05:22:25.750 322 12491.77 125.17 54581.65 88888.00 2015-11-18 05:22:25.875 322 12491.83 125.20 54581.62 88888.00 2015-11-18 05:22:26.000 322 12491.88 125.17 54581.60 88888.00 2015-11-18 05:22:26.125 322 12491.88 125.17 54581.62 88888.00 2015-11-18 05:22:26.250 322 12491.85 125.15 54581.62 88888.00 2015-11-18 05:22:26.375 322 12491.83 125.15 54581.62 88888.00 2015-11-18 05:22:26.500 322 12491.77 125.15 54581.62 88888.00 2015-11-18 05:22:26.625 322 12491.75 125.15 54581.62 88888.00 2015-11-18 05:22:26.750 322 12491.73 125.15 54581.62 88888.00 2015-11-18 05:22:26.875 322 12491.73 125.17 54581.62 88888.00 2015-11-18 05:22:27.000 322 12491.75 125.17 54581.65 88888.00 2015-11-18 05:22:27.125 322 12491.77 125.15 54581.65 88888.00 2015-11-18 05:22:27.250 322 12491.83 125.12 54581.65 88888.00 2015-11-18 05:22:27.375 322 12491.85 125.15 54581.62 88888.00 2015-11-18 05:22:27.500 322 12491.80 125.17 54581.62 88888.00 2015-11-18 05:22:27.625 322 12491.70 125.15 54581.62 88888.00 2015-11-18 05:22:27.750 322 12491.75 125.17 54581.65 88888.00 2015-11-18 05:22:27.875 322 12491.83 125.15 54581.62 88888.00 2015-11-18 05:22:28.000 322 12491.85 125.17 54581.62 88888.00 2015-11-18 05:22:28.125 322 12491.77 125.17 54581.62 88888.00 2015-11-18 05:22:28.250 322 12491.65 125.15 54581.62 88888.00 2015-11-18 05:22:28.375 322 12491.75 125.12 54581.62 88888.00 2015-11-18 05:22:28.500 322 12491.80 125.12 54581.60 88888.00 2015-11-18 05:22:28.625 322 12491.75 125.15 54581.62 88888.00 2015-11-18 05:22:28.750 322 12491.75 125.15 54581.62 88888.00 2015-11-18 05:22:28.875 322 12491.77 125.12 54581.62 88888.00 2015-11-18 05:22:29.000 322 12491.83 125.12 54581.62 88888.00 2015-11-18 05:22:29.125 322 12491.85 125.12 54581.65 88888.00 2015-11-18 05:22:29.250 322 12491.77 125.15 54581.65 88888.00 2015-11-18 05:22:29.375 322 12491.75 125.12 54581.62 88888.00 2015-11-18 05:22:29.500 322 12491.80 125.12 54581.68 88888.00 2015-11-18 05:22:29.625 322 12491.85 125.10 54581.65 88888.00 2015-11-18 05:22:29.750 322 12491.83 125.08 54581.65 88888.00 2015-11-18 05:22:29.875 322 12491.85 125.10 54581.65 88888.00 2015-11-18 05:22:30.000 322 12491.83 125.10 54581.62 88888.00 2015-11-18 05:22:30.125 322 12491.83 125.12 54581.62 88888.00 2015-11-18 05:22:30.250 322 12491.83 125.12 54581.68 88888.00 2015-11-18 05:22:30.375 322 12491.85 125.12 54581.70 88888.00 2015-11-18 05:22:30.500 322 12491.77 125.10 54581.68 88888.00 2015-11-18 05:22:30.625 322 12491.80 125.10 54581.68 88888.00 2015-11-18 05:22:30.750 322 12491.85 125.10 54581.68 88888.00 2015-11-18 05:22:30.875 322 12491.83 125.08 54581.68 88888.00 2015-11-18 05:22:31.000 322 12491.83 125.10 54581.65 88888.00 2015-11-18 05:22:31.125 322 12491.85 125.10 54581.68 88888.00 2015-11-18 05:22:31.250 322 12491.83 125.10 54581.65 88888.00 2015-11-18 05:22:31.375 322 12491.90 125.10 54581.62 88888.00 2015-11-18 05:22:31.500 322 12491.95 125.10 54581.62 88888.00 2015-11-18 05:22:31.625 322 12491.92 125.10 54581.62 88888.00 2015-11-18 05:22:31.750 322 12491.83 125.08 54581.65 88888.00 2015-11-18 05:22:31.875 322 12491.77 125.08 54581.65 88888.00 2015-11-18 05:22:32.000 322 12491.75 125.08 54581.62 88888.00 2015-11-18 05:22:32.125 322 12491.77 125.10 54581.65 88888.00 2015-11-18 05:22:32.250 322 12491.75 125.08 54581.65 88888.00 2015-11-18 05:22:32.375 322 12491.75 125.08 54581.65 88888.00 2015-11-18 05:22:32.500 322 12491.75 125.05 54581.68 88888.00 2015-11-18 05:22:32.625 322 12491.77 125.05 54581.65 88888.00 2015-11-18 05:22:32.750 322 12491.83 125.05 54581.65 88888.00 2015-11-18 05:22:32.875 322 12491.85 125.03 54581.65 88888.00 2015-11-18 05:22:33.000 322 12491.83 125.03 54581.65 88888.00 2015-11-18 05:22:33.125 322 12491.85 125.03 54581.62 88888.00 2015-11-18 05:22:33.250 322 12491.85 125.05 54581.62 88888.00 2015-11-18 05:22:33.375 322 12491.88 125.03 54581.65 88888.00 2015-11-18 05:22:33.500 322 12491.88 125.03 54581.68 88888.00 2015-11-18 05:22:33.625 322 12491.85 125.05 54581.68 88888.00 2015-11-18 05:22:33.750 322 12491.85 125.05 54581.62 88888.00 2015-11-18 05:22:33.875 322 12491.80 125.10 54581.65 88888.00 2015-11-18 05:22:34.000 322 12491.80 125.08 54581.62 88888.00 2015-11-18 05:22:34.125 322 12491.77 125.03 54581.65 88888.00 2015-11-18 05:22:34.250 322 12491.77 125.05 54581.62 88888.00 2015-11-18 05:22:34.375 322 12491.85 125.05 54581.65 88888.00 2015-11-18 05:22:34.500 322 12491.85 125.05 54581.65 88888.00 2015-11-18 05:22:34.625 322 12491.88 125.00 54581.65 88888.00 2015-11-18 05:22:34.750 322 12491.83 125.00 54581.65 88888.00 2015-11-18 05:22:34.875 322 12491.83 125.00 54581.68 88888.00 2015-11-18 05:22:35.000 322 12491.80 124.92 54581.65 88888.00 2015-11-18 05:22:35.125 322 12491.83 124.92 54581.65 88888.00 2015-11-18 05:22:35.250 322 12491.85 124.97 54581.68 88888.00 2015-11-18 05:22:35.375 322 12491.85 124.97 54581.65 88888.00 2015-11-18 05:22:35.500 322 12491.83 124.88 54581.62 88888.00 2015-11-18 05:22:35.625 322 12491.75 124.83 54581.62 88888.00 2015-11-18 05:22:35.750 322 12491.73 124.88 54581.62 88888.00 2015-11-18 05:22:35.875 322 12491.73 124.97 54581.62 88888.00 2015-11-18 05:22:36.000 322 12491.88 124.95 54581.62 88888.00 2015-11-18 05:22:36.125 322 12491.92 124.97 54581.65 88888.00 2015-11-18 05:22:36.250 322 12491.77 125.00 54581.65 88888.00 2015-11-18 05:22:36.375 322 12491.75 125.00 54581.65 88888.00 2015-11-18 05:22:36.500 322 12491.80 125.03 54581.65 88888.00 2015-11-18 05:22:36.625 322 12491.85 125.00 54581.65 88888.00 2015-11-18 05:22:36.750 322 12491.90 124.97 54581.65 88888.00 2015-11-18 05:22:36.875 322 12491.88 124.97 54581.68 88888.00 2015-11-18 05:22:37.000 322 12491.90 125.00 54581.70 88888.00 2015-11-18 05:22:37.125 322 12491.85 125.00 54581.68 88888.00 2015-11-18 05:22:37.250 322 12491.77 125.00 54581.68 88888.00 2015-11-18 05:22:37.375 322 12491.83 125.00 54581.65 88888.00 2015-11-18 05:22:37.500 322 12491.80 124.95 54581.65 88888.00 2015-11-18 05:22:37.625 322 12491.85 124.97 54581.65 88888.00 2015-11-18 05:22:37.750 322 12491.88 125.03 54581.68 88888.00 2015-11-18 05:22:37.875 322 12491.85 125.00 54581.70 88888.00 2015-11-18 05:22:38.000 322 12491.90 124.97 54581.68 88888.00 2015-11-18 05:22:38.125 322 12491.85 124.97 54581.68 88888.00 2015-11-18 05:22:38.250 322 12491.80 124.95 54581.68 88888.00 2015-11-18 05:22:38.375 322 12491.83 124.95 54581.65 88888.00 2015-11-18 05:22:38.500 322 12491.83 124.92 54581.65 88888.00 2015-11-18 05:22:38.625 322 12491.80 124.92 54581.68 88888.00 2015-11-18 05:22:38.750 322 12491.85 124.92 54581.68 88888.00 2015-11-18 05:22:38.875 322 12491.90 124.90 54581.70 88888.00 2015-11-18 05:22:39.000 322 12491.88 124.92 54581.68 88888.00 2015-11-18 05:22:39.125 322 12491.85 124.92 54581.68 88888.00 2015-11-18 05:22:39.250 322 12491.77 124.90 54581.70 88888.00 2015-11-18 05:22:39.375 322 12491.83 124.88 54581.65 88888.00 2015-11-18 05:22:39.500 322 12491.83 124.88 54581.65 88888.00 2015-11-18 05:22:39.625 322 12491.83 124.92 54581.65 88888.00 2015-11-18 05:22:39.750 322 12491.83 124.95 54581.65 88888.00 2015-11-18 05:22:39.875 322 12491.88 124.92 54581.68 88888.00 2015-11-18 05:22:40.000 322 12491.95 124.90 54581.65 88888.00 2015-11-18 05:22:40.125 322 12491.98 124.90 54581.65 88888.00 2015-11-18 05:22:40.250 322 12491.90 124.88 54581.68 88888.00 2015-11-18 05:22:40.375 322 12491.85 124.92 54581.65 88888.00 2015-11-18 05:22:40.500 322 12491.83 124.92 54581.65 88888.00 2015-11-18 05:22:40.625 322 12491.85 124.90 54581.65 88888.00 2015-11-18 05:22:40.750 322 12491.85 124.88 54581.65 88888.00 2015-11-18 05:22:40.875 322 12491.88 124.90 54581.62 88888.00 2015-11-18 05:22:41.000 322 12491.95 124.90 54581.65 88888.00 2015-11-18 05:22:41.125 322 12491.90 124.90 54581.65 88888.00 2015-11-18 05:22:41.250 322 12491.85 124.90 54581.62 88888.00 2015-11-18 05:22:41.375 322 12491.90 124.90 54581.65 88888.00 2015-11-18 05:22:41.500 322 12491.90 124.88 54581.65 88888.00 2015-11-18 05:22:41.625 322 12491.83 124.88 54581.62 88888.00 2015-11-18 05:22:41.750 322 12491.83 124.90 54581.65 88888.00 2015-11-18 05:22:41.875 322 12491.88 124.88 54581.70 88888.00 2015-11-18 05:22:42.000 322 12491.90 124.83 54581.65 88888.00 2015-11-18 05:22:42.125 322 12491.92 124.83 54581.65 88888.00 2015-11-18 05:22:42.250 322 12491.88 124.80 54581.65 88888.00 2015-11-18 05:22:42.375 322 12491.88 124.83 54581.65 88888.00 2015-11-18 05:22:42.500 322 12491.85 124.80 54581.65 88888.00 2015-11-18 05:22:42.625 322 12491.88 124.80 54581.68 88888.00 2015-11-18 05:22:42.750 322 12491.92 124.80 54581.65 88888.00 2015-11-18 05:22:42.875 322 12491.90 124.65 54581.65 88888.00 2015-11-18 05:22:43.000 322 12491.85 124.58 54581.62 88888.00 2015-11-18 05:22:43.125 322 12491.85 124.75 54581.62 88888.00 2015-11-18 05:22:43.250 322 12491.80 124.88 54581.65 88888.00 2015-11-18 05:22:43.375 322 12491.85 124.88 54581.65 88888.00 2015-11-18 05:22:43.500 322 12491.88 124.88 54581.65 88888.00 2015-11-18 05:22:43.625 322 12491.92 124.88 54581.65 88888.00 2015-11-18 05:22:43.750 322 12491.90 124.85 54581.68 88888.00 2015-11-18 05:22:43.875 322 12491.83 124.85 54581.68 88888.00 2015-11-18 05:22:44.000 322 12491.83 124.85 54581.65 88888.00 2015-11-18 05:22:44.125 322 12491.83 124.85 54581.68 88888.00 2015-11-18 05:22:44.250 322 12491.88 124.83 54581.68 88888.00 2015-11-18 05:22:44.375 322 12491.90 124.88 54581.68 88888.00 2015-11-18 05:22:44.500 322 12491.88 124.90 54581.68 88888.00 2015-11-18 05:22:44.625 322 12491.90 124.85 54581.65 88888.00 2015-11-18 05:22:44.750 322 12491.92 124.83 54581.68 88888.00 2015-11-18 05:22:44.875 322 12491.88 124.83 54581.65 88888.00 2015-11-18 05:22:45.000 322 12491.92 124.85 54581.65 88888.00 2015-11-18 05:22:45.125 322 12491.92 124.83 54581.68 88888.00 2015-11-18 05:22:45.250 322 12491.88 124.80 54581.68 88888.00 2015-11-18 05:22:45.375 322 12491.90 124.80 54581.68 88888.00 2015-11-18 05:22:45.500 322 12491.90 124.83 54581.68 88888.00 2015-11-18 05:22:45.625 322 12491.98 124.80 54581.68 88888.00 2015-11-18 05:22:45.750 322 12491.98 124.80 54581.68 88888.00 2015-11-18 05:22:45.875 322 12491.90 124.83 54581.65 88888.00 2015-11-18 05:22:46.000 322 12491.88 124.80 54581.65 88888.00 2015-11-18 05:22:46.125 322 12491.83 124.80 54581.68 88888.00 2015-11-18 05:22:46.250 322 12491.80 124.83 54581.70 88888.00 2015-11-18 05:22:46.375 322 12491.85 124.83 54581.68 88888.00 2015-11-18 05:22:46.500 322 12491.88 124.78 54581.65 88888.00 2015-11-18 05:22:46.625 322 12491.92 124.78 54581.68 88888.00 2015-11-18 05:22:46.750 322 12492.00 124.83 54581.70 88888.00 2015-11-18 05:22:46.875 322 12491.98 124.83 54581.68 88888.00 2015-11-18 05:22:47.000 322 12491.90 124.80 54581.65 88888.00 2015-11-18 05:22:47.125 322 12491.83 124.78 54581.70 88888.00 2015-11-18 05:22:47.250 322 12491.77 124.83 54581.72 88888.00 2015-11-18 05:22:47.375 322 12491.88 124.85 54581.68 88888.00 2015-11-18 05:22:47.500 322 12491.88 124.80 54581.68 88888.00 2015-11-18 05:22:47.625 322 12491.85 124.78 54581.62 88888.00 2015-11-18 05:22:47.750 322 12491.80 124.80 54581.65 88888.00 2015-11-18 05:22:47.875 322 12491.80 124.78 54581.65 88888.00 2015-11-18 05:22:48.000 322 12491.83 124.80 54581.65 88888.00 2015-11-18 05:22:48.125 322 12491.90 124.83 54581.68 88888.00 2015-11-18 05:22:48.250 322 12491.85 124.83 54581.68 88888.00 2015-11-18 05:22:48.375 322 12491.83 124.83 54581.68 88888.00 2015-11-18 05:22:48.500 322 12491.77 124.80 54581.65 88888.00 2015-11-18 05:22:48.625 322 12491.77 124.78 54581.65 88888.00 2015-11-18 05:22:48.750 322 12491.77 124.80 54581.65 88888.00 2015-11-18 05:22:48.875 322 12491.73 124.78 54581.68 88888.00 2015-11-18 05:22:49.000 322 12491.75 124.75 54581.65 88888.00 2015-11-18 05:22:49.125 322 12491.80 124.78 54581.65 88888.00 2015-11-18 05:22:49.250 322 12491.80 124.75 54581.68 88888.00 2015-11-18 05:22:49.375 322 12491.90 124.78 54581.62 88888.00 2015-11-18 05:22:49.500 322 12491.88 124.75 54581.68 88888.00 2015-11-18 05:22:49.625 322 12491.88 124.78 54581.68 88888.00 2015-11-18 05:22:49.750 322 12491.92 124.75 54581.68 88888.00 2015-11-18 05:22:49.875 322 12491.90 124.75 54581.68 88888.00 2015-11-18 05:22:50.000 322 12491.80 124.75 54581.68 88888.00 2015-11-18 05:22:50.125 322 12491.75 124.75 54581.68 88888.00 2015-11-18 05:22:50.250 322 12491.77 124.75 54581.65 88888.00 2015-11-18 05:22:50.375 322 12491.80 124.72 54581.62 88888.00 2015-11-18 05:22:50.500 322 12491.75 124.70 54581.65 88888.00 2015-11-18 05:22:50.625 322 12491.75 124.67 54581.68 88888.00 2015-11-18 05:22:50.750 322 12491.77 124.67 54581.68 88888.00 2015-11-18 05:22:50.875 322 12491.77 124.70 54581.65 88888.00 2015-11-18 05:22:51.000 322 12491.77 124.72 54581.65 88888.00 2015-11-18 05:22:51.125 322 12491.80 124.72 54581.65 88888.00 2015-11-18 05:22:51.250 322 12491.83 124.70 54581.68 88888.00 2015-11-18 05:22:51.375 322 12491.88 124.72 54581.68 88888.00 2015-11-18 05:22:51.500 322 12491.85 124.70 54581.68 88888.00 2015-11-18 05:22:51.625 322 12491.83 124.72 54581.68 88888.00 2015-11-18 05:22:51.750 322 12491.77 124.75 54581.68 88888.00 2015-11-18 05:22:51.875 322 12491.77 124.72 54581.68 88888.00 2015-11-18 05:22:52.000 322 12491.85 124.72 54581.65 88888.00 2015-11-18 05:22:52.125 322 12491.83 124.70 54581.68 88888.00 2015-11-18 05:22:52.250 322 12491.75 124.67 54581.68 88888.00 2015-11-18 05:22:52.375 322 12491.83 124.70 54581.68 88888.00 2015-11-18 05:22:52.500 322 12491.77 124.67 54581.68 88888.00 2015-11-18 05:22:52.625 322 12491.73 124.67 54581.70 88888.00 2015-11-18 05:22:52.750 322 12491.75 124.72 54581.68 88888.00 2015-11-18 05:22:52.875 322 12491.77 124.72 54581.68 88888.00 2015-11-18 05:22:53.000 322 12491.85 124.72 54581.65 88888.00 2015-11-18 05:22:53.125 322 12491.83 124.70 54581.68 88888.00 2015-11-18 05:22:53.250 322 12491.80 124.70 54581.68 88888.00 2015-11-18 05:22:53.375 322 12491.77 124.70 54581.70 88888.00 2015-11-18 05:22:53.500 322 12491.77 124.70 54581.70 88888.00 2015-11-18 05:22:53.625 322 12491.75 124.65 54581.68 88888.00 2015-11-18 05:22:53.750 322 12491.75 124.67 54581.68 88888.00 2015-11-18 05:22:53.875 322 12491.77 124.70 54581.68 88888.00 2015-11-18 05:22:54.000 322 12491.80 124.67 54581.68 88888.00 2015-11-18 05:22:54.125 322 12491.83 124.67 54581.70 88888.00 2015-11-18 05:22:54.250 322 12491.77 124.67 54581.70 88888.00 2015-11-18 05:22:54.375 322 12491.73 124.67 54581.70 88888.00 2015-11-18 05:22:54.500 322 12491.75 124.67 54581.68 88888.00 2015-11-18 05:22:54.625 322 12491.73 124.70 54581.70 88888.00 2015-11-18 05:22:54.750 322 12491.70 124.67 54581.70 88888.00 2015-11-18 05:22:54.875 322 12491.67 124.65 54581.70 88888.00 2015-11-18 05:22:55.000 322 12491.70 124.65 54581.68 88888.00 2015-11-18 05:22:55.125 322 12491.73 124.62 54581.72 88888.00 2015-11-18 05:22:55.250 322 12491.70 124.60 54581.72 88888.00 2015-11-18 05:22:55.375 322 12491.67 124.62 54581.68 88888.00 2015-11-18 05:22:55.500 322 12491.75 124.65 54581.70 88888.00 2015-11-18 05:22:55.625 322 12491.77 124.62 54581.72 88888.00 2015-11-18 05:22:55.750 322 12491.70 124.58 54581.70 88888.00 2015-11-18 05:22:55.875 322 12491.70 124.60 54581.68 88888.00 2015-11-18 05:22:56.000 322 12491.70 124.60 54581.68 88888.00 2015-11-18 05:22:56.125 322 12491.70 124.58 54581.68 88888.00 2015-11-18 05:22:56.250 322 12491.70 124.58 54581.70 88888.00 2015-11-18 05:22:56.375 322 12491.73 124.60 54581.68 88888.00 2015-11-18 05:22:56.500 322 12491.73 124.60 54581.68 88888.00 2015-11-18 05:22:56.625 322 12491.80 124.60 54581.70 88888.00 2015-11-18 05:22:56.750 322 12491.85 124.58 54581.70 88888.00 2015-11-18 05:22:56.875 322 12491.83 124.58 54581.68 88888.00 2015-11-18 05:22:57.000 322 12491.77 124.60 54581.70 88888.00 2015-11-18 05:22:57.125 322 12491.75 124.58 54581.72 88888.00 2015-11-18 05:22:57.250 322 12491.75 124.55 54581.70 88888.00 2015-11-18 05:22:57.375 322 12491.83 124.58 54581.68 88888.00 2015-11-18 05:22:57.500 322 12491.77 124.55 54581.68 88888.00 2015-11-18 05:22:57.625 322 12491.73 124.58 54581.70 88888.00 2015-11-18 05:22:57.750 322 12491.67 124.58 54581.70 88888.00 2015-11-18 05:22:57.875 322 12491.77 124.55 54581.70 88888.00 2015-11-18 05:22:58.000 322 12491.77 124.50 54581.68 88888.00 2015-11-18 05:22:58.125 322 12491.83 124.55 54581.68 88888.00 2015-11-18 05:22:58.250 322 12491.80 124.53 54581.70 88888.00 2015-11-18 05:22:58.375 322 12491.80 124.50 54581.68 88888.00 2015-11-18 05:22:58.500 322 12491.75 124.50 54581.70 88888.00 2015-11-18 05:22:58.625 322 12491.75 124.50 54581.68 88888.00 2015-11-18 05:22:58.750 322 12491.77 124.55 54581.68 88888.00 2015-11-18 05:22:58.875 322 12491.77 124.53 54581.68 88888.00 2015-11-18 05:22:59.000 322 12491.77 124.53 54581.68 88888.00 2015-11-18 05:22:59.125 322 12491.75 124.53 54581.68 88888.00 2015-11-18 05:22:59.250 322 12491.75 124.50 54581.70 88888.00 2015-11-18 05:22:59.375 322 12491.77 124.47 54581.70 88888.00 2015-11-18 05:22:59.500 322 12491.80 124.50 54581.68 88888.00 2015-11-18 05:22:59.625 322 12491.80 124.53 54581.68 88888.00 2015-11-18 05:22:59.750 322 12491.77 124.53 54581.68 88888.00 2015-11-18 05:22:59.875 322 12491.75 124.55 54581.72 88888.00 2015-11-18 05:23:00.000 322 12491.70 124.53 54581.70 88888.00 2015-11-18 05:23:00.125 322 12491.67 124.55 54581.70 88888.00 2015-11-18 05:23:00.250 322 12491.70 124.53 54581.68 88888.00 2015-11-18 05:23:00.375 322 12491.80 124.55 54581.68 88888.00 2015-11-18 05:23:00.500 322 12491.83 124.53 54581.68 88888.00 2015-11-18 05:23:00.625 322 12491.73 124.50 54581.70 88888.00 2015-11-18 05:23:00.750 322 12491.67 124.50 54581.70 88888.00 2015-11-18 05:23:00.875 322 12491.67 124.47 54581.72 88888.00 2015-11-18 05:23:01.000 322 12491.70 124.50 54581.68 88888.00 2015-11-18 05:23:01.125 322 12491.70 124.50 54581.70 88888.00 2015-11-18 05:23:01.250 322 12491.70 124.47 54581.75 88888.00 2015-11-18 05:23:01.375 322 12491.75 124.45 54581.70 88888.00 2015-11-18 05:23:01.500 322 12491.73 124.47 54581.72 88888.00 2015-11-18 05:23:01.625 322 12491.73 124.47 54581.72 88888.00 2015-11-18 05:23:01.750 322 12491.70 124.47 54581.70 88888.00 2015-11-18 05:23:01.875 322 12491.70 124.47 54581.68 88888.00 2015-11-18 05:23:02.000 322 12491.75 124.45 54581.70 88888.00 2015-11-18 05:23:02.125 322 12491.75 124.45 54581.70 88888.00 2015-11-18 05:23:02.250 322 12491.73 124.47 54581.70 88888.00 2015-11-18 05:23:02.375 322 12491.75 124.50 54581.70 88888.00 2015-11-18 05:23:02.500 322 12491.73 124.45 54581.70 88888.00 2015-11-18 05:23:02.625 322 12491.75 124.45 54581.70 88888.00 2015-11-18 05:23:02.750 322 12491.70 124.50 54581.72 88888.00 2015-11-18 05:23:02.875 322 12491.67 124.45 54581.72 88888.00 2015-11-18 05:23:03.000 322 12491.65 124.45 54581.68 88888.00 2015-11-18 05:23:03.125 322 12491.60 124.45 54581.70 88888.00 2015-11-18 05:23:03.250 322 12491.60 124.45 54581.70 88888.00 2015-11-18 05:23:03.375 322 12491.65 124.45 54581.70 88888.00 2015-11-18 05:23:03.500 322 12491.65 124.47 54581.72 88888.00 2015-11-18 05:23:03.625 322 12491.65 124.50 54581.70 88888.00 2015-11-18 05:23:03.750 322 12491.65 124.47 54581.72 88888.00 2015-11-18 05:23:03.875 322 12491.60 124.47 54581.72 88888.00 2015-11-18 05:23:04.000 322 12491.58 124.47 54581.72 88888.00 2015-11-18 05:23:04.125 322 12491.58 124.45 54581.75 88888.00 2015-11-18 05:23:04.250 322 12491.58 124.42 54581.78 88888.00 2015-11-18 05:23:04.375 322 12491.70 124.42 54581.72 88888.00 2015-11-18 05:23:04.500 322 12491.73 124.40 54581.70 88888.00 2015-11-18 05:23:04.625 322 12491.67 124.40 54581.70 88888.00 2015-11-18 05:23:04.750 322 12491.58 124.42 54581.72 88888.00 2015-11-18 05:23:04.875 322 12491.55 124.45 54581.72 88888.00 2015-11-18 05:23:05.000 322 12491.58 124.45 54581.70 88888.00 2015-11-18 05:23:05.125 322 12491.58 124.40 54581.70 88888.00 2015-11-18 05:23:05.250 322 12491.58 124.35 54581.70 88888.00 2015-11-18 05:23:05.375 322 12491.65 124.38 54581.70 88888.00 2015-11-18 05:23:05.500 322 12491.67 124.38 54581.70 88888.00 2015-11-18 05:23:05.625 322 12491.62 124.42 54581.70 88888.00 2015-11-18 05:23:05.750 322 12491.60 124.40 54581.70 88888.00 2015-11-18 05:23:05.875 322 12491.58 124.38 54581.70 88888.00 2015-11-18 05:23:06.000 322 12491.55 124.40 54581.70 88888.00 2015-11-18 05:23:06.125 322 12491.48 124.40 54581.72 88888.00 2015-11-18 05:23:06.250 322 12491.45 124.40 54581.70 88888.00 2015-11-18 05:23:06.375 322 12491.55 124.40 54581.70 88888.00 2015-11-18 05:23:06.500 322 12491.60 124.38 54581.68 88888.00 2015-11-18 05:23:06.625 322 12491.58 124.38 54581.70 88888.00 2015-11-18 05:23:06.750 322 12491.52 124.38 54581.70 88888.00 2015-11-18 05:23:06.875 322 12491.52 124.38 54581.75 88888.00 2015-11-18 05:23:07.000 322 12491.58 124.40 54581.78 88888.00 2015-11-18 05:23:07.125 322 12491.58 124.40 54581.75 88888.00 2015-11-18 05:23:07.250 322 12491.52 124.35 54581.72 88888.00 2015-11-18 05:23:07.375 322 12491.52 124.33 54581.72 88888.00 2015-11-18 05:23:07.500 322 12491.50 124.35 54581.72 88888.00 2015-11-18 05:23:07.625 322 12491.50 124.38 54581.72 88888.00 2015-11-18 05:23:07.750 322 12491.48 124.38 54581.72 88888.00 2015-11-18 05:23:07.875 322 12491.45 124.38 54581.75 88888.00 2015-11-18 05:23:08.000 322 12491.45 124.38 54581.75 88888.00 2015-11-18 05:23:08.125 322 12491.48 124.35 54581.78 88888.00 2015-11-18 05:23:08.250 322 12491.33 124.33 54581.78 88888.00 2015-11-18 05:23:08.375 322 12491.30 124.35 54581.75 88888.00 2015-11-18 05:23:08.500 322 12491.35 124.35 54581.78 88888.00 2015-11-18 05:23:08.625 322 12491.40 124.35 54581.78 88888.00 2015-11-18 05:23:08.750 322 12491.38 124.35 54581.78 88888.00 2015-11-18 05:23:08.875 322 12491.40 124.35 54581.75 88888.00 2015-11-18 05:23:09.000 322 12491.42 124.33 54581.78 88888.00 2015-11-18 05:23:09.125 322 12491.45 124.33 54581.80 88888.00 2015-11-18 05:23:09.250 322 12491.45 124.30 54581.75 88888.00 2015-11-18 05:23:09.375 322 12491.48 124.33 54581.72 88888.00 2015-11-18 05:23:09.500 322 12491.42 124.33 54581.75 88888.00 2015-11-18 05:23:09.625 322 12491.42 124.33 54581.75 88888.00 2015-11-18 05:23:09.750 322 12491.40 124.33 54581.72 88888.00 2015-11-18 05:23:09.875 322 12491.45 124.33 54581.72 88888.00 2015-11-18 05:23:10.000 322 12491.45 124.35 54581.75 88888.00 2015-11-18 05:23:10.125 322 12491.40 124.33 54581.75 88888.00 2015-11-18 05:23:10.250 322 12491.38 124.30 54581.75 88888.00 2015-11-18 05:23:10.375 322 12491.45 124.30 54581.75 88888.00 2015-11-18 05:23:10.500 322 12491.45 124.30 54581.75 88888.00 2015-11-18 05:23:10.625 322 12491.45 124.30 54581.75 88888.00 2015-11-18 05:23:10.750 322 12491.48 124.33 54581.75 88888.00 2015-11-18 05:23:10.875 322 12491.45 124.33 54581.78 88888.00 2015-11-18 05:23:11.000 322 12491.52 124.35 54581.75 88888.00 2015-11-18 05:23:11.125 322 12491.60 124.33 54581.75 88888.00 2015-11-18 05:23:11.250 322 12491.48 124.28 54581.75 88888.00 2015-11-18 05:23:11.375 322 12491.50 124.25 54581.75 88888.00 2015-11-18 05:23:11.500 322 12491.58 124.25 54581.75 88888.00 2015-11-18 05:23:11.625 322 12491.55 124.30 54581.75 88888.00 2015-11-18 05:23:11.750 322 12491.48 124.28 54581.72 88888.00 2015-11-18 05:23:11.875 322 12491.45 124.30 54581.72 88888.00 2015-11-18 05:23:12.000 322 12491.48 124.28 54581.72 88888.00 2015-11-18 05:23:12.125 322 12491.40 124.25 54581.78 88888.00 2015-11-18 05:23:12.250 322 12491.27 124.25 54581.75 88888.00 2015-11-18 05:23:12.375 322 12491.38 124.28 54581.75 88888.00 2015-11-18 05:23:12.500 322 12491.42 124.28 54581.75 88888.00 2015-11-18 05:23:12.625 322 12491.45 124.22 54581.75 88888.00 2015-11-18 05:23:12.750 322 12491.50 124.28 54581.75 88888.00 2015-11-18 05:23:12.875 322 12491.55 124.28 54581.75 88888.00 2015-11-18 05:23:13.000 322 12491.52 124.30 54581.78 88888.00 2015-11-18 05:23:13.125 322 12491.45 124.30 54581.78 88888.00 2015-11-18 05:23:13.250 322 12491.35 124.30 54581.80 88888.00 2015-11-18 05:23:13.375 322 12491.38 124.30 54581.78 88888.00 2015-11-18 05:23:13.500 322 12491.45 124.30 54581.78 88888.00 2015-11-18 05:23:13.625 322 12491.45 124.30 54581.75 88888.00 2015-11-18 05:23:13.750 322 12491.38 124.33 54581.75 88888.00 2015-11-18 05:23:13.875 322 12491.38 124.28 54581.75 88888.00 2015-11-18 05:23:14.000 322 12491.40 124.28 54581.72 88888.00 2015-11-18 05:23:14.125 322 12491.35 124.30 54581.72 88888.00 2015-11-18 05:23:14.250 322 12491.35 124.25 54581.75 88888.00 2015-11-18 05:23:14.375 322 12491.40 124.28 54581.78 88888.00 2015-11-18 05:23:14.500 322 12491.35 124.28 54581.75 88888.00 2015-11-18 05:23:14.625 322 12491.27 124.28 54581.75 88888.00 2015-11-18 05:23:14.750 322 12491.30 124.30 54581.78 88888.00 2015-11-18 05:23:14.875 322 12491.38 124.28 54581.75 88888.00 2015-11-18 05:23:15.000 322 12491.38 124.25 54581.75 88888.00 2015-11-18 05:23:15.125 322 12491.35 124.28 54581.75 88888.00 2015-11-18 05:23:15.250 322 12491.25 124.25 54581.78 88888.00 2015-11-18 05:23:15.375 322 12491.23 124.22 54581.75 88888.00 2015-11-18 05:23:15.500 322 12491.23 124.25 54581.78 88888.00 2015-11-18 05:23:15.625 322 12491.30 124.28 54581.78 88888.00 2015-11-18 05:23:15.750 322 12491.33 124.28 54581.78 88888.00 2015-11-18 05:23:15.875 322 12491.30 124.30 54581.78 88888.00 2015-11-18 05:23:16.000 322 12491.30 124.28 54581.75 88888.00 2015-11-18 05:23:16.125 322 12491.27 124.22 54581.78 88888.00 2015-11-18 05:23:16.250 322 12491.27 124.25 54581.78 88888.00 2015-11-18 05:23:16.375 322 12491.25 124.30 54581.78 88888.00 2015-11-18 05:23:16.500 322 12491.20 124.30 54581.78 88888.00 2015-11-18 05:23:16.625 322 12491.20 124.28 54581.75 88888.00 2015-11-18 05:23:16.750 322 12491.23 124.25 54581.78 88888.00 2015-11-18 05:23:16.875 322 12491.25 124.28 54581.78 88888.00 2015-11-18 05:23:17.000 322 12491.25 124.28 54581.78 88888.00 2015-11-18 05:23:17.125 322 12491.15 124.30 54581.78 88888.00 2015-11-18 05:23:17.250 322 12491.10 124.30 54581.80 88888.00 2015-11-18 05:23:17.375 322 12491.15 124.33 54581.78 88888.00 2015-11-18 05:23:17.500 322 12491.17 124.33 54581.75 88888.00 2015-11-18 05:23:17.625 322 12491.15 124.30 54581.78 88888.00 2015-11-18 05:23:17.750 322 12491.12 124.28 54581.80 88888.00 2015-11-18 05:23:17.875 322 12491.17 124.30 54581.78 88888.00 2015-11-18 05:23:18.000 322 12491.23 124.30 54581.72 88888.00 2015-11-18 05:23:18.125 322 12491.20 124.30 54581.78 88888.00 2015-11-18 05:23:18.250 322 12491.20 124.30 54581.78 88888.00 2015-11-18 05:23:18.375 322 12491.23 124.30 54581.78 88888.00 2015-11-18 05:23:18.500 322 12491.15 124.30 54581.75 88888.00 2015-11-18 05:23:18.625 322 12491.15 124.28 54581.75 88888.00 2015-11-18 05:23:18.750 322 12491.15 124.30 54581.78 88888.00 2015-11-18 05:23:18.875 322 12491.20 124.28 54581.78 88888.00 2015-11-18 05:23:19.000 322 12491.23 124.25 54581.78 88888.00 2015-11-18 05:23:19.125 322 12491.23 124.28 54581.78 88888.00 2015-11-18 05:23:19.250 322 12491.17 124.25 54581.75 88888.00 2015-11-18 05:23:19.375 322 12491.23 124.22 54581.75 88888.00 2015-11-18 05:23:19.500 322 12491.23 124.22 54581.78 88888.00 2015-11-18 05:23:19.625 322 12491.17 124.22 54581.75 88888.00 2015-11-18 05:23:19.750 322 12491.15 124.25 54581.78 88888.00 2015-11-18 05:23:19.875 322 12491.17 124.25 54581.75 88888.00 2015-11-18 05:23:20.000 322 12491.15 124.25 54581.78 88888.00 2015-11-18 05:23:20.125 322 12491.17 124.25 54581.78 88888.00 2015-11-18 05:23:20.250 322 12491.20 124.22 54581.78 88888.00 2015-11-18 05:23:20.375 322 12491.20 124.22 54581.75 88888.00 2015-11-18 05:23:20.500 322 12491.12 124.22 54581.78 88888.00 2015-11-18 05:23:20.625 322 12491.12 124.22 54581.80 88888.00 2015-11-18 05:23:20.750 322 12491.15 124.25 54581.82 88888.00 2015-11-18 05:23:20.875 322 12491.17 124.25 54581.80 88888.00 2015-11-18 05:23:21.000 322 12491.17 124.22 54581.78 88888.00 2015-11-18 05:23:21.125 322 12491.17 124.22 54581.78 88888.00 2015-11-18 05:23:21.250 322 12491.15 124.25 54581.78 88888.00 2015-11-18 05:23:21.375 322 12491.12 124.28 54581.80 88888.00 2015-11-18 05:23:21.500 322 12491.10 124.25 54581.80 88888.00 2015-11-18 05:23:21.625 322 12491.15 124.25 54581.80 88888.00 2015-11-18 05:23:21.750 322 12491.10 124.28 54581.82 88888.00 2015-11-18 05:23:21.875 322 12491.00 124.28 54581.80 88888.00 2015-11-18 05:23:22.000 322 12491.02 124.22 54581.78 88888.00 2015-11-18 05:23:22.125 322 12491.08 124.25 54581.80 88888.00 2015-11-18 05:23:22.250 322 12491.05 124.22 54581.80 88888.00 2015-11-18 05:23:22.375 322 12491.02 124.22 54581.80 88888.00 2015-11-18 05:23:22.500 322 12491.10 124.25 54581.80 88888.00 2015-11-18 05:23:22.625 322 12491.12 124.25 54581.80 88888.00 2015-11-18 05:23:22.750 322 12491.08 124.28 54581.80 88888.00 2015-11-18 05:23:22.875 322 12491.12 124.28 54581.80 88888.00 2015-11-18 05:23:23.000 322 12491.12 124.25 54581.78 88888.00 2015-11-18 05:23:23.125 322 12491.05 124.22 54581.78 88888.00 2015-11-18 05:23:23.250 322 12491.00 124.20 54581.80 88888.00 2015-11-18 05:23:23.375 322 12491.05 124.20 54581.78 88888.00 2015-11-18 05:23:23.500 322 12491.02 124.20 54581.80 88888.00 2015-11-18 05:23:23.625 322 12490.95 124.25 54581.78 88888.00 2015-11-18 05:23:23.750 322 12490.98 124.25 54581.80 88888.00 2015-11-18 05:23:23.875 322 12491.00 124.22 54581.80 88888.00 2015-11-18 05:23:24.000 322 12490.98 124.20 54581.78 88888.00 2015-11-18 05:23:24.125 322 12490.92 124.22 54581.78 88888.00 2015-11-18 05:23:24.250 322 12490.88 124.20 54581.80 88888.00 2015-11-18 05:23:24.375 322 12490.90 124.17 54581.80 88888.00 2015-11-18 05:23:24.500 322 12490.92 124.22 54581.80 88888.00 2015-11-18 05:23:24.625 322 12490.98 124.22 54581.78 88888.00 2015-11-18 05:23:24.750 322 12490.95 124.20 54581.78 88888.00 2015-11-18 05:23:24.875 322 12490.92 124.20 54581.78 88888.00 2015-11-18 05:23:25.000 322 12490.90 124.17 54581.78 88888.00 2015-11-18 05:23:25.125 322 12490.90 124.20 54581.82 88888.00 2015-11-18 05:23:25.250 322 12490.88 124.17 54581.80 88888.00 2015-11-18 05:23:25.375 322 12490.85 124.22 54581.80 88888.00 2015-11-18 05:23:25.500 322 12490.80 124.22 54581.80 88888.00 2015-11-18 05:23:25.625 322 12490.80 124.15 54581.78 88888.00 2015-11-18 05:23:25.750 322 12490.83 124.20 54581.80 88888.00 2015-11-18 05:23:25.875 322 12490.92 124.22 54581.80 88888.00 2015-11-18 05:23:26.000 322 12490.92 124.20 54581.80 88888.00 2015-11-18 05:23:26.125 322 12490.85 124.17 54581.80 88888.00 2015-11-18 05:23:26.250 322 12490.80 124.15 54581.80 88888.00 2015-11-18 05:23:26.375 322 12490.83 124.17 54581.78 88888.00 2015-11-18 05:23:26.500 322 12490.80 124.20 54581.78 88888.00 2015-11-18 05:23:26.625 322 12490.77 124.22 54581.78 88888.00 2015-11-18 05:23:26.750 322 12490.75 124.22 54581.75 88888.00 2015-11-18 05:23:26.875 322 12490.83 124.20 54581.75 88888.00 2015-11-18 05:23:27.000 322 12490.85 124.22 54581.75 88888.00 2015-11-18 05:23:27.125 322 12490.85 124.25 54581.78 88888.00 2015-11-18 05:23:27.250 322 12490.85 124.20 54581.80 88888.00 2015-11-18 05:23:27.375 322 12490.85 124.22 54581.82 88888.00 2015-11-18 05:23:27.500 322 12490.83 124.22 54581.80 88888.00 2015-11-18 05:23:27.625 322 12490.83 124.20 54581.80 88888.00 2015-11-18 05:23:27.750 322 12490.85 124.20 54581.80 88888.00 2015-11-18 05:23:27.875 322 12490.88 124.17 54581.80 88888.00 2015-11-18 05:23:28.000 322 12490.85 124.15 54581.80 88888.00 2015-11-18 05:23:28.125 322 12490.85 124.15 54581.80 88888.00 2015-11-18 05:23:28.250 322 12490.83 124.15 54581.80 88888.00 2015-11-18 05:23:28.375 322 12490.83 124.15 54581.78 88888.00 2015-11-18 05:23:28.500 322 12490.90 124.17 54581.82 88888.00 2015-11-18 05:23:28.625 322 12490.90 124.17 54581.80 88888.00 2015-11-18 05:23:28.750 322 12490.88 124.17 54581.80 88888.00 2015-11-18 05:23:28.875 322 12490.85 124.20 54581.82 88888.00 2015-11-18 05:23:29.000 322 12490.88 124.20 54581.80 88888.00 2015-11-18 05:23:29.125 322 12490.95 124.20 54581.82 88888.00 2015-11-18 05:23:29.250 322 12490.85 124.15 54581.82 88888.00 2015-11-18 05:23:29.375 322 12490.85 124.17 54581.82 88888.00 2015-11-18 05:23:29.500 322 12490.88 124.20 54581.82 88888.00 2015-11-18 05:23:29.625 322 12490.83 124.17 54581.80 88888.00 2015-11-18 05:23:29.750 322 12490.80 124.17 54581.82 88888.00 2015-11-18 05:23:29.875 322 12490.80 124.20 54581.85 88888.00 2015-11-18 05:23:30.000 322 12490.85 124.20 54581.85 88888.00 2015-11-18 05:23:30.125 322 12490.85 124.17 54581.82 88888.00 2015-11-18 05:23:30.250 322 12490.77 124.15 54581.82 88888.00 2015-11-18 05:23:30.375 322 12490.77 124.15 54581.82 88888.00 2015-11-18 05:23:30.500 322 12490.73 124.12 54581.82 88888.00 2015-11-18 05:23:30.625 322 12490.75 124.15 54581.80 88888.00 2015-11-18 05:23:30.750 322 12490.77 124.17 54581.80 88888.00 2015-11-18 05:23:30.875 322 12490.77 124.20 54581.82 88888.00 2015-11-18 05:23:31.000 322 12490.77 124.15 54581.80 88888.00 2015-11-18 05:23:31.125 322 12490.75 124.12 54581.82 88888.00 2015-11-18 05:23:31.250 322 12490.65 124.10 54581.85 88888.00 2015-11-18 05:23:31.375 322 12490.70 124.15 54581.82 88888.00 2015-11-18 05:23:31.500 322 12490.70 124.15 54581.85 88888.00 2015-11-18 05:23:31.625 322 12490.73 124.15 54581.82 88888.00 2015-11-18 05:23:31.750 322 12490.75 124.15 54581.82 88888.00 2015-11-18 05:23:31.875 322 12490.73 124.15 54581.85 88888.00 2015-11-18 05:23:32.000 322 12490.67 124.12 54581.82 88888.00 2015-11-18 05:23:32.125 322 12490.67 124.15 54581.82 88888.00 2015-11-18 05:23:32.250 322 12490.67 124.15 54581.82 88888.00 2015-11-18 05:23:32.375 322 12490.70 124.17 54581.82 88888.00 2015-11-18 05:23:32.500 322 12490.75 124.12 54581.82 88888.00 2015-11-18 05:23:32.625 322 12490.77 124.15 54581.82 88888.00 2015-11-18 05:23:32.750 322 12490.73 124.12 54581.80 88888.00 2015-11-18 05:23:32.875 322 12490.67 124.10 54581.80 88888.00 2015-11-18 05:23:33.000 322 12490.67 124.12 54581.82 88888.00 2015-11-18 05:23:33.125 322 12490.67 124.12 54581.82 88888.00 2015-11-18 05:23:33.250 322 12490.60 124.12 54581.82 88888.00 2015-11-18 05:23:33.375 322 12490.62 124.10 54581.80 88888.00 2015-11-18 05:23:33.500 322 12490.65 124.12 54581.80 88888.00 2015-11-18 05:23:33.625 322 12490.75 124.17 54581.82 88888.00 2015-11-18 05:23:33.750 322 12490.75 124.17 54581.82 88888.00 2015-11-18 05:23:33.875 322 12490.73 124.12 54581.82 88888.00 2015-11-18 05:23:34.000 322 12490.73 124.12 54581.82 88888.00 2015-11-18 05:23:34.125 322 12490.67 124.15 54581.85 88888.00 2015-11-18 05:23:34.250 322 12490.70 124.10 54581.85 88888.00 2015-11-18 05:23:34.375 322 12490.70 124.12 54581.82 88888.00 2015-11-18 05:23:34.500 322 12490.65 124.12 54581.82 88888.00 2015-11-18 05:23:34.625 322 12490.70 124.15 54581.82 88888.00 2015-11-18 05:23:34.750 322 12490.70 124.15 54581.82 88888.00 2015-11-18 05:23:34.875 322 12490.70 124.12 54581.80 88888.00 2015-11-18 05:23:35.000 322 12490.70 124.12 54581.80 88888.00 2015-11-18 05:23:35.125 322 12490.73 124.12 54581.82 88888.00 2015-11-18 05:23:35.250 322 12490.70 124.12 54581.85 88888.00 2015-11-18 05:23:35.375 322 12490.73 124.15 54581.82 88888.00 2015-11-18 05:23:35.500 322 12490.70 124.10 54581.85 88888.00 2015-11-18 05:23:35.625 322 12490.65 124.05 54581.85 88888.00 2015-11-18 05:23:35.750 322 12490.62 124.08 54581.85 88888.00 2015-11-18 05:23:35.875 322 12490.60 124.08 54581.85 88888.00 2015-11-18 05:23:36.000 322 12490.62 124.10 54581.85 88888.00 2015-11-18 05:23:36.125 322 12490.65 124.10 54581.85 88888.00 2015-11-18 05:23:36.250 322 12490.55 124.10 54581.85 88888.00 2015-11-18 05:23:36.375 322 12490.58 124.10 54581.82 88888.00 2015-11-18 05:23:36.500 322 12490.55 124.10 54581.82 88888.00 2015-11-18 05:23:36.625 322 12490.52 124.15 54581.85 88888.00 2015-11-18 05:23:36.750 322 12490.55 124.10 54581.85 88888.00 2015-11-18 05:23:36.875 322 12490.52 124.08 54581.82 88888.00 2015-11-18 05:23:37.000 322 12490.55 124.08 54581.85 88888.00 2015-11-18 05:23:37.125 322 12490.55 124.12 54581.90 88888.00 2015-11-18 05:23:37.250 322 12490.50 124.10 54581.85 88888.00 2015-11-18 05:23:37.375 322 12490.48 124.12 54581.82 88888.00 2015-11-18 05:23:37.500 322 12490.45 124.12 54581.82 88888.00 2015-11-18 05:23:37.625 322 12490.52 124.10 54581.82 88888.00 2015-11-18 05:23:37.750 322 12490.55 124.08 54581.82 88888.00 2015-11-18 05:23:37.875 322 12490.62 124.10 54581.85 88888.00 2015-11-18 05:23:38.000 322 12490.60 124.12 54581.85 88888.00 2015-11-18 05:23:38.125 322 12490.55 124.12 54581.85 88888.00 2015-11-18 05:23:38.250 322 12490.48 124.05 54581.82 88888.00 2015-11-18 05:23:38.375 322 12490.52 124.05 54581.82 88888.00 2015-11-18 05:23:38.500 322 12490.55 124.08 54581.82 88888.00 2015-11-18 05:23:38.625 322 12490.58 124.10 54581.85 88888.00 2015-11-18 05:23:38.750 322 12490.52 124.10 54581.85 88888.00 2015-11-18 05:23:38.875 322 12490.48 124.10 54581.82 88888.00 2015-11-18 05:23:39.000 322 12490.48 124.10 54581.82 88888.00 2015-11-18 05:23:39.125 322 12490.48 124.12 54581.80 88888.00 2015-11-18 05:23:39.250 322 12490.42 124.10 54581.85 88888.00 2015-11-18 05:23:39.375 322 12490.50 124.10 54581.82 88888.00 2015-11-18 05:23:39.500 322 12490.58 124.12 54581.82 88888.00 2015-11-18 05:23:39.625 322 12490.52 124.10 54581.82 88888.00 2015-11-18 05:23:39.750 322 12490.45 124.10 54581.82 88888.00 2015-11-18 05:23:39.875 322 12490.45 124.05 54581.82 88888.00 2015-11-18 05:23:40.000 322 12490.45 124.08 54581.82 88888.00 2015-11-18 05:23:40.125 322 12490.40 124.10 54581.82 88888.00 2015-11-18 05:23:40.250 322 12490.40 124.08 54581.85 88888.00 2015-11-18 05:23:40.375 322 12490.52 124.08 54581.82 88888.00 2015-11-18 05:23:40.500 322 12490.50 124.05 54581.85 88888.00 2015-11-18 05:23:40.625 322 12490.52 124.05 54581.85 88888.00 2015-11-18 05:23:40.750 322 12490.52 124.08 54581.82 88888.00 2015-11-18 05:23:40.875 322 12490.48 124.08 54581.80 88888.00 2015-11-18 05:23:41.000 322 12490.48 124.05 54581.80 88888.00 2015-11-18 05:23:41.125 322 12490.50 124.05 54581.80 88888.00 2015-11-18 05:23:41.250 322 12490.45 124.03 54581.80 88888.00 2015-11-18 05:23:41.375 322 12490.42 124.05 54581.80 88888.00 2015-11-18 05:23:41.500 322 12490.42 124.05 54581.80 88888.00 2015-11-18 05:23:41.625 322 12490.45 124.05 54581.82 88888.00 2015-11-18 05:23:41.750 322 12490.48 124.05 54581.82 88888.00 2015-11-18 05:23:41.875 322 12490.48 124.05 54581.82 88888.00 2015-11-18 05:23:42.000 322 12490.50 124.05 54581.82 88888.00 2015-11-18 05:23:42.125 322 12490.42 124.05 54581.82 88888.00 2015-11-18 05:23:42.250 322 12490.38 124.05 54581.82 88888.00 2015-11-18 05:23:42.375 322 12490.42 124.03 54581.82 88888.00 2015-11-18 05:23:42.500 322 12490.48 124.03 54581.85 88888.00 2015-11-18 05:23:42.625 322 12490.48 124.03 54581.82 88888.00 2015-11-18 05:23:42.750 322 12490.42 124.03 54581.82 88888.00 2015-11-18 05:23:42.875 322 12490.40 124.08 54581.82 88888.00 2015-11-18 05:23:43.000 322 12490.40 124.05 54581.85 88888.00 2015-11-18 05:23:43.125 322 12490.38 124.05 54581.85 88888.00 2015-11-18 05:23:43.250 322 12490.38 124.08 54581.88 88888.00 2015-11-18 05:23:43.375 322 12490.40 124.10 54581.82 88888.00 2015-11-18 05:23:43.500 322 12490.40 124.10 54581.85 88888.00 2015-11-18 05:23:43.625 322 12490.33 124.08 54581.82 88888.00 2015-11-18 05:23:43.750 322 12490.33 124.05 54581.82 88888.00 2015-11-18 05:23:43.875 322 12490.33 124.05 54581.85 88888.00 2015-11-18 05:23:44.000 322 12490.30 124.10 54581.82 88888.00 2015-11-18 05:23:44.125 322 12490.38 124.10 54581.82 88888.00 2015-11-18 05:23:44.250 322 12490.33 124.10 54581.82 88888.00 2015-11-18 05:23:44.375 322 12490.38 124.10 54581.85 88888.00 2015-11-18 05:23:44.500 322 12490.33 124.10 54581.82 88888.00 2015-11-18 05:23:44.625 322 12490.25 124.08 54581.82 88888.00 2015-11-18 05:23:44.750 322 12490.25 124.08 54581.80 88888.00 2015-11-18 05:23:44.875 322 12490.33 124.05 54581.82 88888.00 2015-11-18 05:23:45.000 322 12490.35 124.05 54581.80 88888.00 2015-11-18 05:23:45.125 322 12490.40 124.08 54581.82 88888.00 2015-11-18 05:23:45.250 322 12490.35 124.12 54581.85 88888.00 2015-11-18 05:23:45.375 322 12490.38 124.15 54581.85 88888.00 2015-11-18 05:23:45.500 322 12490.40 124.10 54581.82 88888.00 2015-11-18 05:23:45.625 322 12490.42 124.10 54581.85 88888.00 2015-11-18 05:23:45.750 322 12490.38 124.12 54581.85 88888.00 2015-11-18 05:23:45.875 322 12490.30 124.12 54581.85 88888.00 2015-11-18 05:23:46.000 322 12490.25 124.08 54581.82 88888.00 2015-11-18 05:23:46.125 322 12490.25 124.08 54581.85 88888.00 2015-11-18 05:23:46.250 322 12490.25 124.10 54581.85 88888.00 2015-11-18 05:23:46.375 322 12490.35 124.10 54581.85 88888.00 2015-11-18 05:23:46.500 322 12490.40 124.08 54581.85 88888.00 2015-11-18 05:23:46.625 322 12490.33 124.08 54581.88 88888.00 2015-11-18 05:23:46.750 322 12490.33 124.08 54581.85 88888.00 2015-11-18 05:23:46.875 322 12490.33 124.08 54581.82 88888.00 2015-11-18 05:23:47.000 322 12490.30 124.10 54581.82 88888.00 2015-11-18 05:23:47.125 322 12490.25 124.08 54581.85 88888.00 2015-11-18 05:23:47.250 322 12490.25 124.05 54581.82 88888.00 2015-11-18 05:23:47.375 322 12490.35 124.05 54581.80 88888.00 2015-11-18 05:23:47.500 322 12490.33 124.08 54581.82 88888.00 2015-11-18 05:23:47.625 322 12490.33 124.10 54581.85 88888.00 2015-11-18 05:23:47.750 322 12490.30 124.10 54581.85 88888.00 2015-11-18 05:23:47.875 322 12490.30 124.08 54581.85 88888.00 2015-11-18 05:23:48.000 322 12490.27 124.05 54581.82 88888.00 2015-11-18 05:23:48.125 322 12490.33 124.08 54581.85 88888.00 2015-11-18 05:23:48.250 322 12490.27 124.10 54581.85 88888.00 2015-11-18 05:23:48.375 322 12490.27 124.10 54581.88 88888.00 2015-11-18 05:23:48.500 322 12490.30 124.08 54581.85 88888.00 2015-11-18 05:23:48.625 322 12490.33 124.10 54581.85 88888.00 2015-11-18 05:23:48.750 322 12490.27 124.10 54581.85 88888.00 2015-11-18 05:23:48.875 322 12490.30 124.05 54581.88 88888.00 2015-11-18 05:23:49.000 322 12490.30 124.08 54581.85 88888.00 2015-11-18 05:23:49.125 322 12490.25 124.10 54581.82 88888.00 2015-11-18 05:23:49.250 322 12490.17 124.10 54581.82 88888.00 2015-11-18 05:23:49.375 322 12490.23 124.10 54581.85 88888.00 2015-11-18 05:23:49.500 322 12490.25 124.10 54581.82 88888.00 2015-11-18 05:23:49.625 322 12490.30 124.10 54581.85 88888.00 2015-11-18 05:23:49.750 322 12490.25 124.12 54581.88 88888.00 2015-11-18 05:23:49.875 322 12490.25 124.12 54581.85 88888.00 2015-11-18 05:23:50.000 322 12490.27 124.12 54581.80 88888.00 2015-11-18 05:23:50.125 322 12490.27 124.10 54581.82 88888.00 2015-11-18 05:23:50.250 322 12490.27 124.12 54581.85 88888.00 2015-11-18 05:23:50.375 322 12490.33 124.15 54581.82 88888.00 2015-11-18 05:23:50.500 322 12490.33 124.08 54581.82 88888.00 2015-11-18 05:23:50.625 322 12490.25 124.05 54581.80 88888.00 2015-11-18 05:23:50.750 322 12490.17 124.10 54581.80 88888.00 2015-11-18 05:23:50.875 322 12490.15 124.10 54581.80 88888.00 2015-11-18 05:23:51.000 322 12490.20 124.10 54581.82 88888.00 2015-11-18 05:23:51.125 322 12490.17 124.08 54581.88 88888.00 2015-11-18 05:23:51.250 322 12490.15 124.08 54581.85 88888.00 2015-11-18 05:23:51.375 322 12490.20 124.10 54581.85 88888.00 2015-11-18 05:23:51.500 322 12490.20 124.10 54581.85 88888.00 2015-11-18 05:23:51.625 322 12490.20 124.10 54581.85 88888.00 2015-11-18 05:23:51.750 322 12490.17 124.12 54581.85 88888.00 2015-11-18 05:23:51.875 322 12490.17 124.12 54581.82 88888.00 2015-11-18 05:23:52.000 322 12490.15 124.15 54581.85 88888.00 2015-11-18 05:23:52.125 322 12490.17 124.10 54581.88 88888.00 2015-11-18 05:23:52.250 322 12490.17 124.10 54581.88 88888.00 2015-11-18 05:23:52.375 322 12490.20 124.10 54581.88 88888.00 2015-11-18 05:23:52.500 322 12490.12 124.12 54581.88 88888.00 2015-11-18 05:23:52.625 322 12490.08 124.10 54581.82 88888.00 2015-11-18 05:23:52.750 322 12490.05 124.10 54581.82 88888.00 2015-11-18 05:23:52.875 322 12490.02 124.10 54581.85 88888.00 2015-11-18 05:23:53.000 322 12490.12 124.10 54581.82 88888.00 2015-11-18 05:23:53.125 322 12490.15 124.12 54581.88 88888.00 2015-11-18 05:23:53.250 322 12490.17 124.10 54581.85 88888.00 2015-11-18 05:23:53.375 322 12490.20 124.10 54581.82 88888.00 2015-11-18 05:23:53.500 322 12490.17 124.08 54581.80 88888.00 2015-11-18 05:23:53.625 322 12490.23 124.08 54581.82 88888.00 2015-11-18 05:23:53.750 322 12490.30 124.10 54581.82 88888.00 2015-11-18 05:23:53.875 322 12490.35 124.10 54581.82 88888.00 2015-11-18 05:23:54.000 322 12490.35 124.10 54581.82 88888.00 2015-11-18 05:23:54.125 322 12490.33 124.12 54581.82 88888.00 2015-11-18 05:23:54.250 322 12490.25 124.10 54581.80 88888.00 2015-11-18 05:23:54.375 322 12490.20 124.10 54581.80 88888.00 2015-11-18 05:23:54.500 322 12490.10 124.10 54581.78 88888.00 2015-11-18 05:23:54.625 322 12490.08 124.12 54581.80 88888.00 2015-11-18 05:23:54.750 322 12490.12 124.10 54581.82 88888.00 2015-11-18 05:23:54.875 322 12490.15 124.08 54581.82 88888.00 2015-11-18 05:23:55.000 322 12490.20 124.10 54581.82 88888.00 2015-11-18 05:23:55.125 322 12490.25 124.12 54581.85 88888.00 2015-11-18 05:23:55.250 322 12490.23 124.17 54581.85 88888.00 2015-11-18 05:23:55.375 322 12490.20 124.15 54581.82 88888.00 2015-11-18 05:23:55.500 322 12490.17 124.15 54581.82 88888.00 2015-11-18 05:23:55.625 322 12490.17 124.15 54581.82 88888.00 2015-11-18 05:23:55.750 322 12490.20 124.17 54581.82 88888.00 2015-11-18 05:23:55.875 322 12490.23 124.17 54581.82 88888.00 2015-11-18 05:23:56.000 322 12490.12 124.17 54581.82 88888.00 2015-11-18 05:23:56.125 322 12490.15 124.17 54581.82 88888.00 2015-11-18 05:23:56.250 322 12490.15 124.15 54581.82 88888.00 2015-11-18 05:23:56.375 322 12490.15 124.15 54581.80 88888.00 2015-11-18 05:23:56.500 322 12490.12 124.15 54581.80 88888.00 2015-11-18 05:23:56.625 322 12490.10 124.17 54581.80 88888.00 2015-11-18 05:23:56.750 322 12490.02 124.17 54581.80 88888.00 2015-11-18 05:23:56.875 322 12490.02 124.20 54581.80 88888.00 2015-11-18 05:23:57.000 322 12490.10 124.20 54581.80 88888.00 2015-11-18 05:23:57.125 322 12490.05 124.20 54581.82 88888.00 2015-11-18 05:23:57.250 322 12490.00 124.20 54581.82 88888.00 2015-11-18 05:23:57.375 322 12490.00 124.22 54581.82 88888.00 2015-11-18 05:23:57.500 322 12490.02 124.22 54581.85 88888.00 2015-11-18 05:23:57.625 322 12490.12 124.20 54581.82 88888.00 2015-11-18 05:23:57.750 322 12490.12 124.17 54581.82 88888.00 2015-11-18 05:23:57.875 322 12490.08 124.20 54581.80 88888.00 2015-11-18 05:23:58.000 322 12490.08 124.20 54581.80 88888.00 2015-11-18 05:23:58.125 322 12490.05 124.20 54581.80 88888.00 2015-11-18 05:23:58.250 322 12490.05 124.20 54581.80 88888.00 2015-11-18 05:23:58.375 322 12490.12 124.22 54581.80 88888.00 2015-11-18 05:23:58.500 322 12490.12 124.22 54581.78 88888.00 2015-11-18 05:23:58.625 322 12490.10 124.22 54581.82 88888.00 2015-11-18 05:23:58.750 322 12490.05 124.25 54581.82 88888.00 2015-11-18 05:23:58.875 322 12490.08 124.22 54581.82 88888.00 2015-11-18 05:23:59.000 322 12490.08 124.25 54581.80 88888.00 2015-11-18 05:23:59.125 322 12490.10 124.22 54581.82 88888.00 2015-11-18 05:23:59.250 322 12490.08 124.25 54581.82 88888.00 2015-11-18 05:23:59.375 322 12490.08 124.28 54581.82 88888.00 2015-11-18 05:23:59.500 322 12490.00 124.25 54581.82 88888.00 2015-11-18 05:23:59.625 322 12489.98 124.25 54581.80 88888.00 2015-11-18 05:23:59.750 322 12489.92 124.28 54581.80 88888.00 2015-11-18 05:23:59.875 322 12489.98 124.28 54581.80 88888.00 2015-11-18 05:24:00.000 322 12490.02 124.28 54581.80 88888.00 2015-11-18 05:24:00.125 322 12490.02 124.28 54581.82 88888.00 2015-11-18 05:24:00.250 322 12489.98 124.25 54581.78 88888.00 2015-11-18 05:24:00.375 322 12490.05 124.25 54581.80 88888.00 2015-11-18 05:24:00.500 322 12490.10 124.28 54581.78 88888.00 2015-11-18 05:24:00.625 322 12490.10 124.25 54581.78 88888.00 2015-11-18 05:24:00.750 322 12490.05 124.25 54581.78 88888.00 2015-11-18 05:24:00.875 322 12490.05 124.25 54581.78 88888.00 2015-11-18 05:24:01.000 322 12490.08 124.25 54581.78 88888.00 2015-11-18 05:24:01.125 322 12490.12 124.25 54581.78 88888.00 2015-11-18 05:24:01.250 322 12490.12 124.22 54581.78 88888.00 2015-11-18 05:24:01.375 322 12490.10 124.22 54581.80 88888.00 2015-11-18 05:24:01.500 322 12490.08 124.28 54581.78 88888.00 2015-11-18 05:24:01.625 322 12490.05 124.28 54581.78 88888.00 2015-11-18 05:24:01.750 322 12490.02 124.28 54581.78 88888.00 2015-11-18 05:24:01.875 322 12490.10 124.30 54581.75 88888.00 2015-11-18 05:24:02.000 322 12490.10 124.30 54581.75 88888.00 2015-11-18 05:24:02.125 322 12490.10 124.30 54581.78 88888.00 2015-11-18 05:24:02.250 322 12490.10 124.28 54581.75 88888.00 2015-11-18 05:24:02.375 322 12490.02 124.28 54581.75 88888.00 2015-11-18 05:24:02.500 322 12490.02 124.33 54581.75 88888.00 2015-11-18 05:24:02.625 322 12490.02 124.30 54581.78 88888.00 2015-11-18 05:24:02.750 322 12490.05 124.28 54581.75 88888.00 2015-11-18 05:24:02.875 322 12490.08 124.28 54581.78 88888.00 2015-11-18 05:24:03.000 322 12490.02 124.28 54581.75 88888.00 2015-11-18 05:24:03.125 322 12490.00 124.25 54581.75 88888.00 2015-11-18 05:24:03.250 322 12490.00 124.28 54581.75 88888.00 2015-11-18 05:24:03.375 322 12490.05 124.30 54581.75 88888.00 2015-11-18 05:24:03.500 322 12490.10 124.35 54581.75 88888.00 2015-11-18 05:24:03.625 322 12490.08 124.33 54581.78 88888.00 2015-11-18 05:24:03.750 322 12490.08 124.30 54581.78 88888.00 2015-11-18 05:24:03.875 322 12490.02 124.28 54581.75 88888.00 2015-11-18 05:24:04.000 322 12490.00 124.33 54581.72 88888.00 2015-11-18 05:24:04.125 322 12489.98 124.35 54581.70 88888.00 2015-11-18 05:24:04.250 322 12489.90 124.30 54581.75 88888.00 2015-11-18 05:24:04.375 322 12489.98 124.30 54581.72 88888.00 2015-11-18 05:24:04.500 322 12490.00 124.33 54581.72 88888.00 2015-11-18 05:24:04.625 322 12489.98 124.38 54581.72 88888.00 2015-11-18 05:24:04.750 322 12489.98 124.35 54581.70 88888.00 2015-11-18 05:24:04.875 322 12489.98 124.33 54581.70 88888.00 2015-11-18 05:24:05.000 322 12490.00 124.35 54581.72 88888.00 2015-11-18 05:24:05.125 322 12489.98 124.35 54581.70 88888.00 2015-11-18 05:24:05.250 322 12489.90 124.33 54581.72 88888.00 2015-11-18 05:24:05.375 322 12489.92 124.35 54581.70 88888.00 2015-11-18 05:24:05.500 322 12490.00 124.40 54581.72 88888.00 2015-11-18 05:24:05.625 322 12490.02 124.42 54581.72 88888.00 2015-11-18 05:24:05.750 322 12490.00 124.38 54581.72 88888.00 2015-11-18 05:24:05.875 322 12490.05 124.35 54581.72 88888.00 2015-11-18 05:24:06.000 322 12490.05 124.38 54581.70 88888.00 2015-11-18 05:24:06.125 322 12490.05 124.38 54581.70 88888.00 2015-11-18 05:24:06.250 322 12490.08 124.38 54581.72 88888.00 2015-11-18 05:24:06.375 322 12490.08 124.40 54581.72 88888.00 2015-11-18 05:24:06.500 322 12490.10 124.40 54581.72 88888.00 2015-11-18 05:24:06.625 322 12490.12 124.40 54581.72 88888.00 2015-11-18 05:24:06.750 322 12490.10 124.40 54581.70 88888.00 2015-11-18 05:24:06.875 322 12490.08 124.40 54581.72 88888.00 2015-11-18 05:24:07.000 322 12490.08 124.40 54581.75 88888.00 2015-11-18 05:24:07.125 322 12490.10 124.40 54581.75 88888.00 2015-11-18 05:24:07.250 322 12490.08 124.40 54581.72 88888.00 2015-11-18 05:24:07.375 322 12490.08 124.42 54581.72 88888.00 2015-11-18 05:24:07.500 322 12490.08 124.42 54581.72 88888.00 2015-11-18 05:24:07.625 322 12490.08 124.40 54581.70 88888.00 2015-11-18 05:24:07.750 322 12490.05 124.42 54581.70 88888.00 2015-11-18 05:24:07.875 322 12490.02 124.45 54581.75 88888.00 2015-11-18 05:24:08.000 322 12490.05 124.45 54581.70 88888.00 2015-11-18 05:24:08.125 322 12490.12 124.42 54581.70 88888.00 2015-11-18 05:24:08.250 322 12490.02 124.42 54581.70 88888.00 2015-11-18 05:24:08.375 322 12490.08 124.42 54581.72 88888.00 2015-11-18 05:24:08.500 322 12490.05 124.45 54581.70 88888.00 2015-11-18 05:24:08.625 322 12490.02 124.47 54581.68 88888.00 2015-11-18 05:24:08.750 322 12490.02 124.50 54581.70 88888.00 2015-11-18 05:24:08.875 322 12490.10 124.50 54581.72 88888.00 2015-11-18 05:24:09.000 322 12490.08 124.47 54581.72 88888.00 2015-11-18 05:24:09.125 322 12490.02 124.47 54581.72 88888.00 2015-11-18 05:24:09.250 322 12490.02 124.45 54581.72 88888.00 2015-11-18 05:24:09.375 322 12490.05 124.47 54581.70 88888.00 2015-11-18 05:24:09.500 322 12490.00 124.45 54581.70 88888.00 2015-11-18 05:24:09.625 322 12489.98 124.45 54581.70 88888.00 2015-11-18 05:24:09.750 322 12490.08 124.45 54581.68 88888.00 2015-11-18 05:24:09.875 322 12490.17 124.47 54581.68 88888.00 2015-11-18 05:24:10.000 322 12490.15 124.50 54581.68 88888.00 2015-11-18 05:24:10.125 322 12490.12 124.47 54581.68 88888.00 2015-11-18 05:24:10.250 322 12490.05 124.42 54581.68 88888.00 2015-11-18 05:24:10.375 322 12490.08 124.42 54581.65 88888.00 2015-11-18 05:24:10.500 322 12490.08 124.42 54581.65 88888.00 2015-11-18 05:24:10.625 322 12490.15 124.47 54581.65 88888.00 2015-11-18 05:24:10.750 322 12490.08 124.47 54581.68 88888.00 2015-11-18 05:24:10.875 322 12490.00 124.50 54581.68 88888.00 2015-11-18 05:24:11.000 322 12489.95 124.47 54581.65 88888.00 2015-11-18 05:24:11.125 322 12490.05 124.45 54581.65 88888.00 2015-11-18 05:24:11.250 322 12490.15 124.45 54581.68 88888.00 2015-11-18 05:24:11.375 322 12490.15 124.47 54581.65 88888.00 2015-11-18 05:24:11.500 322 12490.08 124.45 54581.65 88888.00 2015-11-18 05:24:11.625 322 12490.10 124.50 54581.65 88888.00 2015-11-18 05:24:11.750 322 12490.12 124.50 54581.70 88888.00 2015-11-18 05:24:11.875 322 12490.15 124.55 54581.70 88888.00 2015-11-18 05:24:12.000 322 12490.10 124.50 54581.65 88888.00 2015-11-18 05:24:12.125 322 12490.05 124.50 54581.68 88888.00 2015-11-18 05:24:12.250 322 12490.05 124.47 54581.68 88888.00 2015-11-18 05:24:12.375 322 12490.10 124.47 54581.68 88888.00 2015-11-18 05:24:12.500 322 12490.10 124.47 54581.68 88888.00 2015-11-18 05:24:12.625 322 12490.08 124.50 54581.68 88888.00 2015-11-18 05:24:12.750 322 12490.05 124.50 54581.62 88888.00 2015-11-18 05:24:12.875 322 12490.05 124.53 54581.62 88888.00 2015-11-18 05:24:13.000 322 12490.08 124.55 54581.68 88888.00 2015-11-18 05:24:13.125 322 12490.05 124.55 54581.68 88888.00 2015-11-18 05:24:13.250 322 12490.02 124.47 54581.68 88888.00 2015-11-18 05:24:13.375 322 12490.08 124.50 54581.65 88888.00 2015-11-18 05:24:13.500 322 12490.08 124.50 54581.65 88888.00 2015-11-18 05:24:13.625 322 12490.10 124.53 54581.65 88888.00 2015-11-18 05:24:13.750 322 12490.10 124.50 54581.68 88888.00 2015-11-18 05:24:13.875 322 12490.12 124.50 54581.68 88888.00 2015-11-18 05:24:14.000 322 12490.17 124.53 54581.68 88888.00 2015-11-18 05:24:14.125 322 12490.17 124.53 54581.65 88888.00 2015-11-18 05:24:14.250 322 12490.12 124.50 54581.65 88888.00 2015-11-18 05:24:14.375 322 12490.15 124.53 54581.65 88888.00 2015-11-18 05:24:14.500 322 12490.20 124.55 54581.65 88888.00 2015-11-18 05:24:14.625 322 12490.20 124.55 54581.62 88888.00 2015-11-18 05:24:14.750 322 12490.12 124.55 54581.62 88888.00 2015-11-18 05:24:14.875 322 12490.15 124.55 54581.62 88888.00 2015-11-18 05:24:15.000 322 12490.17 124.55 54581.62 88888.00 2015-11-18 05:24:15.125 322 12490.17 124.58 54581.62 88888.00 2015-11-18 05:24:15.250 322 12490.12 124.58 54581.65 88888.00 2015-11-18 05:24:15.375 322 12490.12 124.58 54581.62 88888.00 2015-11-18 05:24:15.500 322 12490.15 124.58 54581.65 88888.00 2015-11-18 05:24:15.625 322 12490.17 124.60 54581.65 88888.00 2015-11-18 05:24:15.750 322 12490.15 124.58 54581.62 88888.00 2015-11-18 05:24:15.875 322 12490.08 124.58 54581.62 88888.00 2015-11-18 05:24:16.000 322 12490.02 124.58 54581.62 88888.00 2015-11-18 05:24:16.125 322 12489.95 124.58 54581.62 88888.00 2015-11-18 05:24:16.250 322 12490.00 124.58 54581.62 88888.00 2015-11-18 05:24:16.375 322 12490.10 124.58 54581.62 88888.00 2015-11-18 05:24:16.500 322 12490.12 124.53 54581.65 88888.00 2015-11-18 05:24:16.625 322 12490.10 124.58 54581.62 88888.00 2015-11-18 05:24:16.750 322 12490.10 124.58 54581.62 88888.00 2015-11-18 05:24:16.875 322 12490.12 124.60 54581.62 88888.00 2015-11-18 05:24:17.000 322 12490.12 124.60 54581.65 88888.00 2015-11-18 05:24:17.125 322 12490.08 124.60 54581.65 88888.00 2015-11-18 05:24:17.250 322 12490.05 124.55 54581.65 88888.00 2015-11-18 05:24:17.375 322 12490.10 124.58 54581.62 88888.00 2015-11-18 05:24:17.500 322 12490.08 124.58 54581.62 88888.00 2015-11-18 05:24:17.625 322 12490.02 124.60 54581.62 88888.00 2015-11-18 05:24:17.750 322 12489.98 124.62 54581.62 88888.00 2015-11-18 05:24:17.875 322 12490.02 124.62 54581.62 88888.00 2015-11-18 05:24:18.000 322 12490.08 124.62 54581.60 88888.00 2015-11-18 05:24:18.125 322 12490.08 124.65 54581.62 88888.00 2015-11-18 05:24:18.250 322 12490.05 124.62 54581.62 88888.00 2015-11-18 05:24:18.375 322 12490.10 124.62 54581.60 88888.00 2015-11-18 05:24:18.500 322 12490.10 124.62 54581.62 88888.00 2015-11-18 05:24:18.625 322 12490.05 124.60 54581.60 88888.00 2015-11-18 05:24:18.750 322 12490.00 124.60 54581.60 88888.00 2015-11-18 05:24:18.875 322 12490.02 124.60 54581.62 88888.00 2015-11-18 05:24:19.000 322 12490.05 124.60 54581.62 88888.00 2015-11-18 05:24:19.125 322 12490.02 124.62 54581.60 88888.00 2015-11-18 05:24:19.250 322 12490.02 124.62 54581.60 88888.00 2015-11-18 05:24:19.375 322 12490.02 124.62 54581.60 88888.00 2015-11-18 05:24:19.500 322 12490.02 124.62 54581.60 88888.00 2015-11-18 05:24:19.625 322 12490.05 124.65 54581.57 88888.00 2015-11-18 05:24:19.750 322 12490.08 124.70 54581.60 88888.00 2015-11-18 05:24:19.875 322 12490.02 124.67 54581.62 88888.00 2015-11-18 05:24:20.000 322 12490.02 124.65 54581.60 88888.00 2015-11-18 05:24:20.125 322 12490.02 124.62 54581.60 88888.00 2015-11-18 05:24:20.250 322 12490.02 124.62 54581.60 88888.00 2015-11-18 05:24:20.375 322 12490.08 124.65 54581.62 88888.00 2015-11-18 05:24:20.500 322 12490.12 124.65 54581.65 88888.00 2015-11-18 05:24:20.625 322 12490.15 124.65 54581.62 88888.00 2015-11-18 05:24:20.750 322 12490.10 124.62 54581.60 88888.00 2015-11-18 05:24:20.875 322 12490.05 124.62 54581.57 88888.00 2015-11-18 05:24:21.000 322 12490.05 124.65 54581.57 88888.00 2015-11-18 05:24:21.125 322 12490.08 124.58 54581.60 88888.00 2015-11-18 05:24:21.250 322 12490.10 124.60 54581.60 88888.00 2015-11-18 05:24:21.375 322 12490.17 124.62 54581.57 88888.00 2015-11-18 05:24:21.500 322 12490.12 124.65 54581.57 88888.00 2015-11-18 05:24:21.625 322 12490.08 124.67 54581.60 88888.00 2015-11-18 05:24:21.750 322 12490.05 124.65 54581.57 88888.00 2015-11-18 05:24:21.875 322 12490.10 124.67 54581.60 88888.00 2015-11-18 05:24:22.000 322 12490.12 124.67 54581.60 88888.00 2015-11-18 05:24:22.125 322 12490.12 124.65 54581.57 88888.00 2015-11-18 05:24:22.250 322 12490.08 124.62 54581.57 88888.00 2015-11-18 05:24:22.375 322 12490.08 124.67 54581.57 88888.00 2015-11-18 05:24:22.500 322 12490.10 124.67 54581.57 88888.00 2015-11-18 05:24:22.625 322 12490.02 124.70 54581.55 88888.00 2015-11-18 05:24:22.750 322 12490.00 124.70 54581.55 88888.00 2015-11-18 05:24:22.875 322 12490.02 124.67 54581.55 88888.00 2015-11-18 05:24:23.000 322 12490.02 124.65 54581.57 88888.00 2015-11-18 05:24:23.125 322 12489.98 124.67 54581.57 88888.00 2015-11-18 05:24:23.250 322 12490.00 124.65 54581.57 88888.00 2015-11-18 05:24:23.375 322 12490.00 124.67 54581.57 88888.00 2015-11-18 05:24:23.500 322 12490.00 124.67 54581.57 88888.00 2015-11-18 05:24:23.625 322 12490.00 124.70 54581.57 88888.00 2015-11-18 05:24:23.750 322 12489.98 124.70 54581.57 88888.00 2015-11-18 05:24:23.875 322 12490.02 124.70 54581.57 88888.00 2015-11-18 05:24:24.000 322 12490.02 124.70 54581.55 88888.00 2015-11-18 05:24:24.125 322 12490.02 124.72 54581.57 88888.00 2015-11-18 05:24:24.250 322 12490.00 124.70 54581.55 88888.00 2015-11-18 05:24:24.375 322 12490.05 124.70 54581.55 88888.00 2015-11-18 05:24:24.500 322 12490.08 124.72 54581.55 88888.00 2015-11-18 05:24:24.625 322 12490.10 124.70 54581.55 88888.00 2015-11-18 05:24:24.750 322 12490.10 124.70 54581.55 88888.00 2015-11-18 05:24:24.875 322 12490.12 124.70 54581.55 88888.00 2015-11-18 05:24:25.000 322 12490.12 124.70 54581.53 88888.00 2015-11-18 05:24:25.125 322 12490.12 124.70 54581.55 88888.00 2015-11-18 05:24:25.250 322 12490.12 124.70 54581.55 88888.00 2015-11-18 05:24:25.375 322 12490.15 124.70 54581.55 88888.00 2015-11-18 05:24:25.500 322 12490.08 124.72 54581.55 88888.00 2015-11-18 05:24:25.625 322 12490.02 124.72 54581.53 88888.00 2015-11-18 05:24:25.750 322 12490.08 124.72 54581.53 88888.00 2015-11-18 05:24:25.875 322 12490.12 124.72 54581.53 88888.00 2015-11-18 05:24:26.000 322 12490.17 124.70 54581.50 88888.00 2015-11-18 05:24:26.125 322 12490.17 124.72 54581.53 88888.00 2015-11-18 05:24:26.250 322 12490.15 124.65 54581.55 88888.00 2015-11-18 05:24:26.375 322 12490.12 124.67 54581.53 88888.00 2015-11-18 05:24:26.500 322 12490.15 124.67 54581.53 88888.00 2015-11-18 05:24:26.625 322 12490.15 124.67 54581.55 88888.00 2015-11-18 05:24:26.750 322 12490.15 124.65 54581.50 88888.00 2015-11-18 05:24:26.875 322 12490.17 124.70 54581.53 88888.00 2015-11-18 05:24:27.000 322 12490.17 124.67 54581.53 88888.00 2015-11-18 05:24:27.125 322 12490.17 124.70 54581.53 88888.00 2015-11-18 05:24:27.250 322 12490.17 124.72 54581.53 88888.00 2015-11-18 05:24:27.375 322 12490.17 124.72 54581.53 88888.00 2015-11-18 05:24:27.500 322 12490.20 124.72 54581.55 88888.00 2015-11-18 05:24:27.625 322 12490.17 124.70 54581.53 88888.00 2015-11-18 05:24:27.750 322 12490.10 124.70 54581.53 88888.00 2015-11-18 05:24:27.875 322 12490.12 124.67 54581.53 88888.00 2015-11-18 05:24:28.000 322 12490.15 124.67 54581.50 88888.00 2015-11-18 05:24:28.125 322 12490.10 124.70 54581.50 88888.00 2015-11-18 05:24:28.250 322 12490.05 124.67 54581.53 88888.00 2015-11-18 05:24:28.375 322 12490.08 124.67 54581.50 88888.00 2015-11-18 05:24:28.500 322 12490.10 124.70 54581.50 88888.00 2015-11-18 05:24:28.625 322 12490.12 124.72 54581.47 88888.00 2015-11-18 05:24:28.750 322 12490.08 124.72 54581.50 88888.00 2015-11-18 05:24:28.875 322 12490.02 124.72 54581.53 88888.00 2015-11-18 05:24:29.000 322 12490.05 124.72 54581.50 88888.00 2015-11-18 05:24:29.125 322 12490.10 124.70 54581.50 88888.00 2015-11-18 05:24:29.250 322 12490.10 124.70 54581.50 88888.00 2015-11-18 05:24:29.375 322 12490.10 124.72 54581.53 88888.00 2015-11-18 05:24:29.500 322 12490.12 124.72 54581.55 88888.00 2015-11-18 05:24:29.625 322 12490.08 124.75 54581.53 88888.00 2015-11-18 05:24:29.750 322 12490.08 124.72 54581.53 88888.00 2015-11-18 05:24:29.875 322 12490.12 124.75 54581.50 88888.00 2015-11-18 05:24:30.000 322 12490.08 124.70 54581.50 88888.00 2015-11-18 05:24:30.125 322 12490.08 124.75 54581.53 88888.00 2015-11-18 05:24:30.250 322 12490.00 124.72 54581.53 88888.00 2015-11-18 05:24:30.375 322 12490.02 124.75 54581.53 88888.00 2015-11-18 05:24:30.500 322 12490.02 124.75 54581.50 88888.00 2015-11-18 05:24:30.625 322 12490.08 124.75 54581.55 88888.00 2015-11-18 05:24:30.750 322 12490.12 124.75 54581.55 88888.00 2015-11-18 05:24:30.875 322 12490.10 124.72 54581.53 88888.00 2015-11-18 05:24:31.000 322 12490.05 124.75 54581.50 88888.00 2015-11-18 05:24:31.125 322 12490.10 124.78 54581.53 88888.00 2015-11-18 05:24:31.250 322 12490.08 124.78 54581.53 88888.00 2015-11-18 05:24:31.375 322 12490.12 124.78 54581.50 88888.00 2015-11-18 05:24:31.500 322 12490.12 124.78 54581.50 88888.00 2015-11-18 05:24:31.625 322 12490.08 124.75 54581.50 88888.00 2015-11-18 05:24:31.750 322 12490.10 124.75 54581.50 88888.00 2015-11-18 05:24:31.875 322 12490.10 124.75 54581.50 88888.00 2015-11-18 05:24:32.000 322 12490.12 124.75 54581.47 88888.00 2015-11-18 05:24:32.125 322 12490.12 124.78 54581.50 88888.00 2015-11-18 05:24:32.250 322 12490.15 124.78 54581.50 88888.00 2015-11-18 05:24:32.375 322 12490.23 124.78 54581.47 88888.00 2015-11-18 05:24:32.500 322 12490.25 124.80 54581.47 88888.00 2015-11-18 05:24:32.625 322 12490.23 124.78 54581.47 88888.00 2015-11-18 05:24:32.750 322 12490.17 124.78 54581.50 88888.00 2015-11-18 05:24:32.875 322 12490.17 124.78 54581.47 88888.00 2015-11-18 05:24:33.000 322 12490.25 124.78 54581.47 88888.00 2015-11-18 05:24:33.125 322 12490.25 124.80 54581.47 88888.00 2015-11-18 05:24:33.250 322 12490.20 124.83 54581.47 88888.00 2015-11-18 05:24:33.375 322 12490.15 124.83 54581.47 88888.00 2015-11-18 05:24:33.500 322 12490.17 124.83 54581.47 88888.00 2015-11-18 05:24:33.625 322 12490.25 124.83 54581.47 88888.00 2015-11-18 05:24:33.750 322 12490.23 124.80 54581.47 88888.00 2015-11-18 05:24:33.875 322 12490.25 124.80 54581.47 88888.00 2015-11-18 05:24:34.000 322 12490.30 124.83 54581.45 88888.00 2015-11-18 05:24:34.125 322 12490.35 124.85 54581.45 88888.00 2015-11-18 05:24:34.250 322 12490.25 124.80 54581.45 88888.00 2015-11-18 05:24:34.375 322 12490.27 124.83 54581.45 88888.00 2015-11-18 05:24:34.500 322 12490.30 124.88 54581.45 88888.00 2015-11-18 05:24:34.625 322 12490.35 124.88 54581.45 88888.00 2015-11-18 05:24:34.750 322 12490.30 124.85 54581.45 88888.00 2015-11-18 05:24:34.875 322 12490.27 124.85 54581.45 88888.00 2015-11-18 05:24:35.000 322 12490.27 124.85 54581.43 88888.00 2015-11-18 05:24:35.125 322 12490.25 124.85 54581.45 88888.00 2015-11-18 05:24:35.250 322 12490.23 124.85 54581.45 88888.00 2015-11-18 05:24:35.375 322 12490.25 124.85 54581.43 88888.00 2015-11-18 05:24:35.500 322 12490.20 124.85 54581.43 88888.00 2015-11-18 05:24:35.625 322 12490.15 124.85 54581.43 88888.00 2015-11-18 05:24:35.750 322 12490.17 124.88 54581.45 88888.00 2015-11-18 05:24:35.875 322 12490.20 124.88 54581.45 88888.00 2015-11-18 05:24:36.000 322 12490.23 124.88 54581.43 88888.00 2015-11-18 05:24:36.125 322 12490.27 124.88 54581.43 88888.00 2015-11-18 05:24:36.250 322 12490.17 124.88 54581.43 88888.00 2015-11-18 05:24:36.375 322 12490.15 124.90 54581.43 88888.00 2015-11-18 05:24:36.500 322 12490.17 124.88 54581.40 88888.00 2015-11-18 05:24:36.625 322 12490.25 124.88 54581.40 88888.00 2015-11-18 05:24:36.750 322 12490.25 124.92 54581.40 88888.00 2015-11-18 05:24:36.875 322 12490.23 124.95 54581.43 88888.00 2015-11-18 05:24:37.000 322 12490.17 124.92 54581.40 88888.00 2015-11-18 05:24:37.125 322 12490.23 124.92 54581.40 88888.00 2015-11-18 05:24:37.250 322 12490.25 124.90 54581.43 88888.00 2015-11-18 05:24:37.375 322 12490.25 124.92 54581.43 88888.00 2015-11-18 05:24:37.500 322 12490.15 124.92 54581.40 88888.00 2015-11-18 05:24:37.625 322 12490.08 124.92 54581.43 88888.00 2015-11-18 05:24:37.750 322 12490.05 124.92 54581.40 88888.00 2015-11-18 05:24:37.875 322 12490.10 124.92 54581.38 88888.00 2015-11-18 05:24:38.000 322 12490.15 124.92 54581.35 88888.00 2015-11-18 05:24:38.125 322 12490.20 124.95 54581.38 88888.00 2015-11-18 05:24:38.250 322 12490.15 124.92 54581.38 88888.00 2015-11-18 05:24:38.375 322 12490.23 124.92 54581.35 88888.00 2015-11-18 05:24:38.500 322 12490.20 124.95 54581.38 88888.00 2015-11-18 05:24:38.625 322 12490.20 124.95 54581.38 88888.00 2015-11-18 05:24:38.750 322 12490.15 124.97 54581.35 88888.00 2015-11-18 05:24:38.875 322 12490.15 124.97 54581.40 88888.00 2015-11-18 05:24:39.000 322 12490.20 124.92 54581.38 88888.00 2015-11-18 05:24:39.125 322 12490.17 124.92 54581.38 88888.00 2015-11-18 05:24:39.250 322 12490.15 124.95 54581.38 88888.00 2015-11-18 05:24:39.375 322 12490.20 124.95 54581.38 88888.00 2015-11-18 05:24:39.500 322 12490.17 124.95 54581.38 88888.00 2015-11-18 05:24:39.625 322 12490.20 124.95 54581.35 88888.00 2015-11-18 05:24:39.750 322 12490.20 124.95 54581.38 88888.00 2015-11-18 05:24:39.875 322 12490.20 124.97 54581.38 88888.00 2015-11-18 05:24:40.000 322 12490.17 124.95 54581.38 88888.00 2015-11-18 05:24:40.125 322 12490.20 124.95 54581.38 88888.00 2015-11-18 05:24:40.250 322 12490.15 124.97 54581.40 88888.00 2015-11-18 05:24:40.375 322 12490.23 125.00 54581.38 88888.00 2015-11-18 05:24:40.500 322 12490.30 125.03 54581.38 88888.00 2015-11-18 05:24:40.625 322 12490.30 125.05 54581.38 88888.00 2015-11-18 05:24:40.750 322 12490.25 125.03 54581.38 88888.00 2015-11-18 05:24:40.875 322 12490.25 125.03 54581.38 88888.00 2015-11-18 05:24:41.000 322 12490.33 125.00 54581.35 88888.00 2015-11-18 05:24:41.125 322 12490.35 125.03 54581.35 88888.00 2015-11-18 05:24:41.250 322 12490.27 125.03 54581.35 88888.00 2015-11-18 05:24:41.375 322 12490.23 125.00 54581.32 88888.00 2015-11-18 05:24:41.500 322 12490.20 125.00 54581.32 88888.00 2015-11-18 05:24:41.625 322 12490.20 125.00 54581.32 88888.00 2015-11-18 05:24:41.750 322 12490.15 125.00 54581.32 88888.00 2015-11-18 05:24:41.875 322 12490.17 125.03 54581.35 88888.00 2015-11-18 05:24:42.000 322 12490.23 125.03 54581.35 88888.00 2015-11-18 05:24:42.125 322 12490.30 125.08 54581.38 88888.00 2015-11-18 05:24:42.250 322 12490.25 125.05 54581.35 88888.00 2015-11-18 05:24:42.375 322 12490.25 125.03 54581.35 88888.00 2015-11-18 05:24:42.500 322 12490.20 125.05 54581.35 88888.00 2015-11-18 05:24:42.625 322 12490.27 125.05 54581.32 88888.00 2015-11-18 05:24:42.750 322 12490.30 125.03 54581.32 88888.00 2015-11-18 05:24:42.875 322 12490.38 125.05 54581.32 88888.00 2015-11-18 05:24:43.000 322 12490.33 125.08 54581.32 88888.00 2015-11-18 05:24:43.125 322 12490.27 125.10 54581.35 88888.00 2015-11-18 05:24:43.250 322 12490.30 125.08 54581.32 88888.00 2015-11-18 05:24:43.375 322 12490.35 125.08 54581.32 88888.00 2015-11-18 05:24:43.500 322 12490.33 125.10 54581.32 88888.00 2015-11-18 05:24:43.625 322 12490.25 125.08 54581.32 88888.00 2015-11-18 05:24:43.750 322 12490.23 125.10 54581.32 88888.00 2015-11-18 05:24:43.875 322 12490.23 125.12 54581.35 88888.00 2015-11-18 05:24:44.000 322 12490.23 125.10 54581.35 88888.00 2015-11-18 05:24:44.125 322 12490.23 125.12 54581.35 88888.00 2015-11-18 05:24:44.250 322 12490.20 125.12 54581.35 88888.00 2015-11-18 05:24:44.375 322 12490.20 125.12 54581.35 88888.00 2015-11-18 05:24:44.500 322 12490.20 125.10 54581.35 88888.00 2015-11-18 05:24:44.625 322 12490.25 125.10 54581.32 88888.00 2015-11-18 05:24:44.750 322 12490.20 125.10 54581.32 88888.00 2015-11-18 05:24:44.875 322 12490.17 125.12 54581.32 88888.00 2015-11-18 05:24:45.000 322 12490.20 125.15 54581.30 88888.00 2015-11-18 05:24:45.125 322 12490.23 125.17 54581.32 88888.00 2015-11-18 05:24:45.250 322 12490.20 125.12 54581.32 88888.00 2015-11-18 05:24:45.375 322 12490.20 125.12 54581.30 88888.00 2015-11-18 05:24:45.500 322 12490.20 125.15 54581.30 88888.00 2015-11-18 05:24:45.625 322 12490.30 125.17 54581.32 88888.00 2015-11-18 05:24:45.750 322 12490.33 125.20 54581.30 88888.00 2015-11-18 05:24:45.875 322 12490.25 125.17 54581.30 88888.00 2015-11-18 05:24:46.000 322 12490.25 125.15 54581.30 88888.00 2015-11-18 05:24:46.125 322 12490.30 125.12 54581.30 88888.00 2015-11-18 05:24:46.250 322 12490.33 125.15 54581.28 88888.00 2015-11-18 05:24:46.375 322 12490.35 125.15 54581.28 88888.00 2015-11-18 05:24:46.500 322 12490.35 125.17 54581.28 88888.00 2015-11-18 05:24:46.625 322 12490.35 125.20 54581.28 88888.00 2015-11-18 05:24:46.750 322 12490.38 125.22 54581.25 88888.00 2015-11-18 05:24:46.875 322 12490.33 125.22 54581.28 88888.00 2015-11-18 05:24:47.000 322 12490.33 125.25 54581.28 88888.00 2015-11-18 05:24:47.125 322 12490.30 125.22 54581.25 88888.00 2015-11-18 05:24:47.250 322 12490.25 125.20 54581.25 88888.00 2015-11-18 05:24:47.375 322 12490.33 125.22 54581.25 88888.00 2015-11-18 05:24:47.500 322 12490.33 125.20 54581.22 88888.00 2015-11-18 05:24:47.625 322 12490.30 125.22 54581.25 88888.00 2015-11-18 05:24:47.750 322 12490.33 125.25 54581.25 88888.00 2015-11-18 05:24:47.875 322 12490.38 125.22 54581.25 88888.00 2015-11-18 05:24:48.000 322 12490.38 125.22 54581.25 88888.00 2015-11-18 05:24:48.125 322 12490.35 125.22 54581.25 88888.00 2015-11-18 05:24:48.250 322 12490.38 125.17 54581.25 88888.00 2015-11-18 05:24:48.375 322 12490.42 125.25 54581.25 88888.00 2015-11-18 05:24:48.500 322 12490.38 125.22 54581.22 88888.00 2015-11-18 05:24:48.625 322 12490.35 125.22 54581.22 88888.00 2015-11-18 05:24:48.750 322 12490.38 125.25 54581.20 88888.00 2015-11-18 05:24:48.875 322 12490.40 125.28 54581.20 88888.00 2015-11-18 05:24:49.000 322 12490.38 125.30 54581.20 88888.00 2015-11-18 05:24:49.125 322 12490.38 125.30 54581.22 88888.00 2015-11-18 05:24:49.250 322 12490.38 125.30 54581.25 88888.00 2015-11-18 05:24:49.375 322 12490.35 125.30 54581.22 88888.00 2015-11-18 05:24:49.500 322 12490.33 125.28 54581.22 88888.00 2015-11-18 05:24:49.625 322 12490.40 125.28 54581.20 88888.00 2015-11-18 05:24:49.750 322 12490.48 125.28 54581.20 88888.00 2015-11-18 05:24:49.875 322 12490.52 125.28 54581.20 88888.00 2015-11-18 05:24:50.000 322 12490.52 125.28 54581.18 88888.00 2015-11-18 05:24:50.125 322 12490.48 125.30 54581.20 88888.00 2015-11-18 05:24:50.250 322 12490.42 125.33 54581.20 88888.00 2015-11-18 05:24:50.375 322 12490.42 125.30 54581.18 88888.00 2015-11-18 05:24:50.500 322 12490.40 125.33 54581.20 88888.00 2015-11-18 05:24:50.625 322 12490.45 125.33 54581.20 88888.00 2015-11-18 05:24:50.750 322 12490.52 125.35 54581.20 88888.00 2015-11-18 05:24:50.875 322 12490.48 125.35 54581.20 88888.00 2015-11-18 05:24:51.000 322 12490.45 125.33 54581.18 88888.00 2015-11-18 05:24:51.125 322 12490.40 125.33 54581.22 88888.00 2015-11-18 05:24:51.250 322 12490.35 125.35 54581.20 88888.00 2015-11-18 05:24:51.375 322 12490.42 125.35 54581.20 88888.00 2015-11-18 05:24:51.500 322 12490.50 125.35 54581.22 88888.00 2015-11-18 05:24:51.625 322 12490.48 125.35 54581.20 88888.00 2015-11-18 05:24:51.750 322 12490.48 125.35 54581.20 88888.00 2015-11-18 05:24:51.875 322 12490.45 125.35 54581.20 88888.00 2015-11-18 05:24:52.000 322 12490.40 125.40 54581.20 88888.00 2015-11-18 05:24:52.125 322 12490.38 125.40 54581.20 88888.00 2015-11-18 05:24:52.250 322 12490.40 125.40 54581.20 88888.00 2015-11-18 05:24:52.375 322 12490.42 125.40 54581.20 88888.00 2015-11-18 05:24:52.500 322 12490.40 125.40 54581.18 88888.00 2015-11-18 05:24:52.625 322 12490.40 125.38 54581.18 88888.00 2015-11-18 05:24:52.750 322 12490.35 125.38 54581.18 88888.00 2015-11-18 05:24:52.875 322 12490.40 125.38 54581.18 88888.00 2015-11-18 05:24:53.000 322 12490.50 125.38 54581.15 88888.00 2015-11-18 05:24:53.125 322 12490.55 125.40 54581.15 88888.00 2015-11-18 05:24:53.250 322 12490.52 125.40 54581.18 88888.00 2015-11-18 05:24:53.375 322 12490.52 125.42 54581.15 88888.00 2015-11-18 05:24:53.500 322 12490.48 125.40 54581.18 88888.00 2015-11-18 05:24:53.625 322 12490.48 125.40 54581.18 88888.00 2015-11-18 05:24:53.750 322 12490.48 125.42 54581.18 88888.00 2015-11-18 05:24:53.875 322 12490.48 125.42 54581.15 88888.00 2015-11-18 05:24:54.000 322 12490.45 125.45 54581.15 88888.00 2015-11-18 05:24:54.125 322 12490.50 125.42 54581.15 88888.00 2015-11-18 05:24:54.250 322 12490.45 125.40 54581.15 88888.00 2015-11-18 05:24:54.375 322 12490.50 125.42 54581.15 88888.00 2015-11-18 05:24:54.500 322 12490.52 125.45 54581.18 88888.00 2015-11-18 05:24:54.625 322 12490.52 125.47 54581.20 88888.00 2015-11-18 05:24:54.750 322 12490.52 125.47 54581.20 88888.00 2015-11-18 05:24:54.875 322 12490.52 125.50 54581.18 88888.00 2015-11-18 05:24:55.000 322 12490.55 125.47 54581.15 88888.00 2015-11-18 05:24:55.125 322 12490.50 125.50 54581.15 88888.00 2015-11-18 05:24:55.250 322 12490.50 125.47 54581.18 88888.00 2015-11-18 05:24:55.375 322 12490.62 125.50 54581.18 88888.00 2015-11-18 05:24:55.500 322 12490.65 125.50 54581.15 88888.00 2015-11-18 05:24:55.625 322 12490.62 125.50 54581.15 88888.00 2015-11-18 05:24:55.750 322 12490.62 125.50 54581.15 88888.00 2015-11-18 05:24:55.875 322 12490.62 125.53 54581.15 88888.00 2015-11-18 05:24:56.000 322 12490.62 125.53 54581.15 88888.00 2015-11-18 05:24:56.125 322 12490.58 125.55 54581.12 88888.00 2015-11-18 05:24:56.250 322 12490.52 125.55 54581.10 88888.00 2015-11-18 05:24:56.375 322 12490.58 125.53 54581.10 88888.00 2015-11-18 05:24:56.500 322 12490.58 125.55 54581.10 88888.00 2015-11-18 05:24:56.625 322 12490.62 125.55 54581.07 88888.00 2015-11-18 05:24:56.750 322 12490.62 125.55 54581.12 88888.00 2015-11-18 05:24:56.875 322 12490.60 125.55 54581.12 88888.00 2015-11-18 05:24:57.000 322 12490.55 125.55 54581.15 88888.00 2015-11-18 05:24:57.125 322 12490.55 125.58 54581.12 88888.00 2015-11-18 05:24:57.250 322 12490.58 125.55 54581.10 88888.00 2015-11-18 05:24:57.375 322 12490.60 125.60 54581.10 88888.00 2015-11-18 05:24:57.500 322 12490.60 125.58 54581.10 88888.00 2015-11-18 05:24:57.625 322 12490.65 125.55 54581.10 88888.00 2015-11-18 05:24:57.750 322 12490.65 125.55 54581.10 88888.00 2015-11-18 05:24:57.875 322 12490.62 125.58 54581.10 88888.00 2015-11-18 05:24:58.000 322 12490.65 125.60 54581.10 88888.00 2015-11-18 05:24:58.125 322 12490.70 125.60 54581.07 88888.00 2015-11-18 05:24:58.250 322 12490.62 125.58 54581.07 88888.00 2015-11-18 05:24:58.375 322 12490.62 125.58 54581.07 88888.00 2015-11-18 05:24:58.500 322 12490.67 125.55 54581.07 88888.00 2015-11-18 05:24:58.625 322 12490.73 125.58 54581.07 88888.00 2015-11-18 05:24:58.750 322 12490.70 125.58 54581.10 88888.00 2015-11-18 05:24:58.875 322 12490.65 125.58 54581.07 88888.00 2015-11-18 05:24:59.000 322 12490.62 125.58 54581.07 88888.00 2015-11-18 05:24:59.125 322 12490.67 125.58 54581.07 88888.00 2015-11-18 05:24:59.250 322 12490.73 125.58 54581.07 88888.00 2015-11-18 05:24:59.375 322 12490.75 125.60 54581.07 88888.00 2015-11-18 05:24:59.500 322 12490.77 125.62 54581.07 88888.00 2015-11-18 05:24:59.625 322 12490.80 125.60 54581.07 88888.00 2015-11-18 05:24:59.750 322 12490.85 125.60 54581.07 88888.00 2015-11-18 05:24:59.875 322 12490.88 125.60 54581.07 88888.00 2015-11-18 05:25:00.000 322 12490.85 125.60 54581.03 88888.00 2015-11-18 05:25:00.125 322 12490.80 125.60 54581.05 88888.00 2015-11-18 05:25:00.250 322 12490.83 125.60 54581.05 88888.00 2015-11-18 05:25:00.375 322 12490.80 125.62 54581.05 88888.00 2015-11-18 05:25:00.500 322 12490.75 125.60 54581.05 88888.00 2015-11-18 05:25:00.625 322 12490.73 125.60 54581.05 88888.00 2015-11-18 05:25:00.750 322 12490.77 125.67 54581.05 88888.00 2015-11-18 05:25:00.875 322 12490.80 125.65 54581.07 88888.00 2015-11-18 05:25:01.000 322 12490.85 125.65 54581.05 88888.00 2015-11-18 05:25:01.125 322 12490.83 125.62 54581.05 88888.00 2015-11-18 05:25:01.250 322 12490.77 125.60 54581.05 88888.00 2015-11-18 05:25:01.375 322 12490.80 125.60 54581.05 88888.00 2015-11-18 05:25:01.500 322 12490.85 125.65 54581.05 88888.00 2015-11-18 05:25:01.625 322 12490.88 125.65 54581.05 88888.00 2015-11-18 05:25:01.750 322 12490.92 125.67 54581.03 88888.00 2015-11-18 05:25:01.875 322 12490.98 125.65 54581.03 88888.00 2015-11-18 05:25:02.000 322 12490.90 125.65 54581.03 88888.00 2015-11-18 05:25:02.125 322 12490.83 125.62 54581.05 88888.00 2015-11-18 05:25:02.250 322 12490.80 125.62 54581.05 88888.00 2015-11-18 05:25:02.375 322 12490.85 125.65 54581.03 88888.00 2015-11-18 05:25:02.500 322 12490.88 125.67 54581.03 88888.00 2015-11-18 05:25:02.625 322 12490.85 125.67 54581.00 88888.00 2015-11-18 05:25:02.750 322 12490.88 125.67 54581.03 88888.00 2015-11-18 05:25:02.875 322 12490.88 125.67 54581.03 88888.00 2015-11-18 05:25:03.000 322 12490.88 125.67 54581.03 88888.00 2015-11-18 05:25:03.125 322 12490.90 125.65 54581.03 88888.00 2015-11-18 05:25:03.250 322 12490.92 125.70 54581.03 88888.00 2015-11-18 05:25:03.375 322 12490.98 125.67 54581.03 88888.00 2015-11-18 05:25:03.500 322 12490.98 125.67 54581.03 88888.00 2015-11-18 05:25:03.625 322 12490.95 125.67 54581.00 88888.00 2015-11-18 05:25:03.750 322 12490.92 125.70 54581.00 88888.00 2015-11-18 05:25:03.875 322 12490.88 125.70 54581.00 88888.00 2015-11-18 05:25:04.000 322 12490.92 125.70 54581.00 88888.00 2015-11-18 05:25:04.125 322 12490.95 125.72 54581.03 88888.00 2015-11-18 05:25:04.250 322 12490.95 125.72 54581.03 88888.00 2015-11-18 05:25:04.375 322 12490.92 125.72 54581.00 88888.00 2015-11-18 05:25:04.500 322 12490.92 125.70 54580.97 88888.00 2015-11-18 05:25:04.625 322 12490.95 125.72 54580.97 88888.00 2015-11-18 05:25:04.750 322 12490.95 125.75 54580.97 88888.00 2015-11-18 05:25:04.875 322 12490.95 125.75 54580.95 88888.00 2015-11-18 05:25:05.000 322 12491.00 125.72 54580.95 88888.00 2015-11-18 05:25:05.125 322 12491.00 125.72 54580.97 88888.00 2015-11-18 05:25:05.250 322 12490.98 125.72 54580.95 88888.00 2015-11-18 05:25:05.375 322 12490.98 125.72 54580.95 88888.00 2015-11-18 05:25:05.500 322 12490.98 125.75 54580.97 88888.00 2015-11-18 05:25:05.625 322 12490.95 125.75 54581.00 88888.00 2015-11-18 05:25:05.750 322 12491.00 125.78 54580.97 88888.00 2015-11-18 05:25:05.875 322 12490.98 125.75 54580.97 88888.00 2015-11-18 05:25:06.000 322 12491.10 125.72 54580.95 88888.00 2015-11-18 05:25:06.125 322 12491.20 125.72 54580.97 88888.00 2015-11-18 05:25:06.250 322 12491.15 125.70 54580.97 88888.00 2015-11-18 05:25:06.375 322 12491.10 125.70 54580.97 88888.00 2015-11-18 05:25:06.500 322 12491.05 125.75 54580.95 88888.00 2015-11-18 05:25:06.625 322 12491.08 125.72 54580.95 88888.00 2015-11-18 05:25:06.750 322 12491.12 125.70 54580.93 88888.00 2015-11-18 05:25:06.875 322 12491.12 125.75 54580.93 88888.00 2015-11-18 05:25:07.000 322 12491.20 125.80 54580.95 88888.00 2015-11-18 05:25:07.125 322 12491.17 125.78 54580.97 88888.00 2015-11-18 05:25:07.250 322 12491.08 125.78 54580.97 88888.00 2015-11-18 05:25:07.375 322 12491.10 125.80 54580.97 88888.00 2015-11-18 05:25:07.500 322 12491.15 125.80 54580.95 88888.00 2015-11-18 05:25:07.625 322 12491.15 125.83 54580.95 88888.00 2015-11-18 05:25:07.750 322 12491.17 125.80 54580.93 88888.00 2015-11-18 05:25:07.875 322 12491.20 125.80 54580.90 88888.00 2015-11-18 05:25:08.000 322 12491.27 125.83 54580.93 88888.00 2015-11-18 05:25:08.125 322 12491.25 125.80 54580.93 88888.00 2015-11-18 05:25:08.250 322 12491.20 125.78 54580.93 88888.00 2015-11-18 05:25:08.375 322 12491.25 125.80 54580.93 88888.00 2015-11-18 05:25:08.500 322 12491.30 125.80 54580.93 88888.00 2015-11-18 05:25:08.625 322 12491.30 125.85 54580.88 88888.00 2015-11-18 05:25:08.750 322 12491.30 125.85 54580.90 88888.00 2015-11-18 05:25:08.875 322 12491.25 125.83 54580.90 88888.00 2015-11-18 05:25:09.000 322 12491.25 125.83 54580.88 88888.00 2015-11-18 05:25:09.125 322 12491.27 125.85 54580.90 88888.00 2015-11-18 05:25:09.250 322 12491.27 125.85 54580.90 88888.00 2015-11-18 05:25:09.375 322 12491.30 125.85 54580.90 88888.00 2015-11-18 05:25:09.500 322 12491.27 125.85 54580.88 88888.00 2015-11-18 05:25:09.625 322 12491.27 125.85 54580.90 88888.00 2015-11-18 05:25:09.750 322 12491.30 125.85 54580.88 88888.00 2015-11-18 05:25:09.875 322 12491.27 125.85 54580.90 88888.00 2015-11-18 05:25:10.000 322 12491.30 125.88 54580.88 88888.00 2015-11-18 05:25:10.125 322 12491.33 125.88 54580.90 88888.00 2015-11-18 05:25:10.250 322 12491.27 125.85 54580.90 88888.00 2015-11-18 05:25:10.375 322 12491.35 125.88 54580.90 88888.00 2015-11-18 05:25:10.500 322 12491.38 125.90 54580.88 88888.00 2015-11-18 05:25:10.625 322 12491.35 125.90 54580.85 88888.00 2015-11-18 05:25:10.750 322 12491.27 125.88 54580.88 88888.00 2015-11-18 05:25:10.875 322 12491.30 125.88 54580.88 88888.00 2015-11-18 05:25:11.000 322 12491.33 125.88 54580.85 88888.00 2015-11-18 05:25:11.125 322 12491.40 125.90 54580.88 88888.00 2015-11-18 05:25:11.250 322 12491.33 125.90 54580.90 88888.00 2015-11-18 05:25:11.375 322 12491.33 125.90 54580.88 88888.00 2015-11-18 05:25:11.500 322 12491.30 125.92 54580.90 88888.00 2015-11-18 05:25:11.625 322 12491.33 125.92 54580.93 88888.00 2015-11-18 05:25:11.750 322 12491.35 125.95 54580.90 88888.00 2015-11-18 05:25:11.875 322 12491.35 125.95 54580.88 88888.00 2015-11-18 05:25:12.000 322 12491.30 125.92 54580.88 88888.00 2015-11-18 05:25:12.125 322 12491.35 125.95 54580.88 88888.00 2015-11-18 05:25:12.250 322 12491.30 125.90 54580.88 88888.00 2015-11-18 05:25:12.375 322 12491.30 125.92 54580.90 88888.00 2015-11-18 05:25:12.500 322 12491.30 125.92 54580.90 88888.00 2015-11-18 05:25:12.625 322 12491.33 125.92 54580.90 88888.00 2015-11-18 05:25:12.750 322 12491.35 125.90 54580.90 88888.00 2015-11-18 05:25:12.875 322 12491.38 125.92 54580.88 88888.00 2015-11-18 05:25:13.000 322 12491.40 125.92 54580.85 88888.00 2015-11-18 05:25:13.125 322 12491.38 125.97 54580.88 88888.00 2015-11-18 05:25:13.250 322 12491.38 125.95 54580.88 88888.00 2015-11-18 05:25:13.375 322 12491.45 125.95 54580.88 88888.00 2015-11-18 05:25:13.500 322 12491.48 125.92 54580.85 88888.00 2015-11-18 05:25:13.625 322 12491.48 125.92 54580.85 88888.00 2015-11-18 05:25:13.750 322 12491.45 125.95 54580.88 88888.00 2015-11-18 05:25:13.875 322 12491.40 125.92 54580.88 88888.00 2015-11-18 05:25:14.000 322 12491.48 125.92 54580.85 88888.00 2015-11-18 05:25:14.125 322 12491.50 125.95 54580.82 88888.00 2015-11-18 05:25:14.250 322 12491.52 125.95 54580.85 88888.00 2015-11-18 05:25:14.375 322 12491.58 125.92 54580.88 88888.00 2015-11-18 05:25:14.500 322 12491.52 125.92 54580.88 88888.00 2015-11-18 05:25:14.625 322 12491.52 125.95 54580.88 88888.00 2015-11-18 05:25:14.750 322 12491.45 125.95 54580.85 88888.00 2015-11-18 05:25:14.875 322 12491.45 125.95 54580.88 88888.00 2015-11-18 05:25:15.000 322 12491.52 125.95 54580.85 88888.00 2015-11-18 05:25:15.125 322 12491.55 125.95 54580.88 88888.00 2015-11-18 05:25:15.250 322 12491.52 125.92 54580.88 88888.00 2015-11-18 05:25:15.375 322 12491.58 125.95 54580.88 88888.00 2015-11-18 05:25:15.500 322 12491.52 125.95 54580.88 88888.00 2015-11-18 05:25:15.625 322 12491.55 125.95 54580.85 88888.00 2015-11-18 05:25:15.750 322 12491.52 125.92 54580.85 88888.00 2015-11-18 05:25:15.875 322 12491.50 125.90 54580.88 88888.00 2015-11-18 05:25:16.000 322 12491.52 125.90 54580.88 88888.00 2015-11-18 05:25:16.125 322 12491.55 125.92 54580.85 88888.00 2015-11-18 05:25:16.250 322 12491.48 125.92 54580.85 88888.00 2015-11-18 05:25:16.375 322 12491.52 125.95 54580.85 88888.00 2015-11-18 05:25:16.500 322 12491.50 125.95 54580.88 88888.00 2015-11-18 05:25:16.625 322 12491.48 125.97 54580.85 88888.00 2015-11-18 05:25:16.750 322 12491.48 125.95 54580.85 88888.00 2015-11-18 05:25:16.875 322 12491.55 125.92 54580.82 88888.00 2015-11-18 05:25:17.000 322 12491.58 125.92 54580.82 88888.00 2015-11-18 05:25:17.125 322 12491.58 125.95 54580.82 88888.00 2015-11-18 05:25:17.250 322 12491.58 125.97 54580.85 88888.00 2015-11-18 05:25:17.375 322 12491.58 125.95 54580.85 88888.00 2015-11-18 05:25:17.500 322 12491.58 125.97 54580.85 88888.00 2015-11-18 05:25:17.625 322 12491.58 125.97 54580.85 88888.00 2015-11-18 05:25:17.750 322 12491.58 125.97 54580.85 88888.00 2015-11-18 05:25:17.875 322 12491.58 125.95 54580.85 88888.00 2015-11-18 05:25:18.000 322 12491.60 125.97 54580.82 88888.00 2015-11-18 05:25:18.125 322 12491.65 126.00 54580.82 88888.00 2015-11-18 05:25:18.250 322 12491.55 125.97 54580.85 88888.00 2015-11-18 05:25:18.375 322 12491.52 125.95 54580.82 88888.00 2015-11-18 05:25:18.500 322 12491.50 125.95 54580.85 88888.00 2015-11-18 05:25:18.625 322 12491.52 125.97 54580.85 88888.00 2015-11-18 05:25:18.750 322 12491.60 126.03 54580.85 88888.00 2015-11-18 05:25:18.875 322 12491.58 126.03 54580.85 88888.00 2015-11-18 05:25:19.000 322 12491.52 126.03 54580.82 88888.00 2015-11-18 05:25:19.125 322 12491.58 126.03 54580.85 88888.00 2015-11-18 05:25:19.250 322 12491.60 126.03 54580.85 88888.00 2015-11-18 05:25:19.375 322 12491.60 126.03 54580.85 88888.00 2015-11-18 05:25:19.500 322 12491.58 126.00 54580.85 88888.00 2015-11-18 05:25:19.625 322 12491.60 126.05 54580.85 88888.00 2015-11-18 05:25:19.750 322 12491.62 126.05 54580.82 88888.00 2015-11-18 05:25:19.875 322 12491.60 126.05 54580.85 88888.00 2015-11-18 05:25:20.000 322 12491.62 126.05 54580.85 88888.00 2015-11-18 05:25:20.125 322 12491.60 126.03 54580.85 88888.00 2015-11-18 05:25:20.250 322 12491.52 126.03 54580.82 88888.00 2015-11-18 05:25:20.375 322 12491.55 126.05 54580.85 88888.00 2015-11-18 05:25:20.500 322 12491.52 126.03 54580.85 88888.00 2015-11-18 05:25:20.625 322 12491.50 126.03 54580.82 88888.00 2015-11-18 05:25:20.750 322 12491.50 126.03 54580.82 88888.00 2015-11-18 05:25:20.875 322 12491.55 126.05 54580.85 88888.00 2015-11-18 05:25:21.000 322 12491.58 126.05 54580.82 88888.00 2015-11-18 05:25:21.125 322 12491.60 126.05 54580.85 88888.00 2015-11-18 05:25:21.250 322 12491.58 126.03 54580.85 88888.00 2015-11-18 05:25:21.375 322 12491.58 126.03 54580.82 88888.00 2015-11-18 05:25:21.500 322 12491.62 126.03 54580.82 88888.00 2015-11-18 05:25:21.625 322 12491.65 126.08 54580.85 88888.00 2015-11-18 05:25:21.750 322 12491.62 126.08 54580.82 88888.00 2015-11-18 05:25:21.875 322 12491.60 126.08 54580.82 88888.00 2015-11-18 05:25:22.000 322 12491.58 126.05 54580.82 88888.00 2015-11-18 05:25:22.125 322 12491.62 126.08 54580.82 88888.00 2015-11-18 05:25:22.250 322 12491.60 126.08 54580.82 88888.00 2015-11-18 05:25:22.375 322 12491.65 126.05 54580.82 88888.00 2015-11-18 05:25:22.500 322 12491.67 126.03 54580.80 88888.00 2015-11-18 05:25:22.625 322 12491.65 126.05 54580.80 88888.00 2015-11-18 05:25:22.750 322 12491.62 126.03 54580.80 88888.00 2015-11-18 05:25:22.875 322 12491.62 126.03 54580.82 88888.00 2015-11-18 05:25:23.000 322 12491.67 126.00 54580.78 88888.00 2015-11-18 05:25:23.125 322 12491.67 126.05 54580.80 88888.00 2015-11-18 05:25:23.250 322 12491.65 126.05 54580.80 88888.00 2015-11-18 05:25:23.375 322 12491.67 126.03 54580.80 88888.00 2015-11-18 05:25:23.500 322 12491.62 126.03 54580.80 88888.00 2015-11-18 05:25:23.625 322 12491.58 126.03 54580.80 88888.00 2015-11-18 05:25:23.750 322 12491.60 126.05 54580.80 88888.00 2015-11-18 05:25:23.875 322 12491.73 126.08 54580.82 88888.00 2015-11-18 05:25:24.000 322 12491.73 126.10 54580.82 88888.00 2015-11-18 05:25:24.125 322 12491.65 126.08 54580.80 88888.00 2015-11-18 05:25:24.250 322 12491.60 126.05 54580.80 88888.00 2015-11-18 05:25:24.375 322 12491.70 126.05 54580.80 88888.00 2015-11-18 05:25:24.500 322 12491.67 126.08 54580.80 88888.00 2015-11-18 05:25:24.625 322 12491.67 126.08 54580.80 88888.00 2015-11-18 05:25:24.750 322 12491.73 126.05 54580.78 88888.00 2015-11-18 05:25:24.875 322 12491.73 126.05 54580.78 88888.00 2015-11-18 05:25:25.000 322 12491.70 126.08 54580.78 88888.00 2015-11-18 05:25:25.125 322 12491.73 126.10 54580.80 88888.00 2015-11-18 05:25:25.250 322 12491.65 126.08 54580.80 88888.00 2015-11-18 05:25:25.375 322 12491.65 126.05 54580.78 88888.00 2015-11-18 05:25:25.500 322 12491.60 126.05 54580.78 88888.00 2015-11-18 05:25:25.625 322 12491.67 126.08 54580.80 88888.00 2015-11-18 05:25:25.750 322 12491.73 126.08 54580.80 88888.00 2015-11-18 05:25:25.875 322 12491.75 126.08 54580.80 88888.00 2015-11-18 05:25:26.000 322 12491.73 126.05 54580.78 88888.00 2015-11-18 05:25:26.125 322 12491.70 126.03 54580.80 88888.00 2015-11-18 05:25:26.250 322 12491.62 126.03 54580.82 88888.00 2015-11-18 05:25:26.375 322 12491.67 126.05 54580.80 88888.00 2015-11-18 05:25:26.500 322 12491.67 126.08 54580.82 88888.00 2015-11-18 05:25:26.625 322 12491.73 126.05 54580.80 88888.00 2015-11-18 05:25:26.750 322 12491.77 126.08 54580.80 88888.00 2015-11-18 05:25:26.875 322 12491.83 126.08 54580.78 88888.00 2015-11-18 05:25:27.000 322 12491.83 126.08 54580.78 88888.00 2015-11-18 05:25:27.125 322 12491.80 126.08 54580.80 88888.00 2015-11-18 05:25:27.250 322 12491.75 126.05 54580.82 88888.00 2015-11-18 05:25:27.375 322 12491.80 126.05 54580.82 88888.00 2015-11-18 05:25:27.500 322 12491.80 126.08 54580.80 88888.00 2015-11-18 05:25:27.625 322 12491.77 126.10 54580.80 88888.00 2015-11-18 05:25:27.750 322 12491.75 126.05 54580.80 88888.00 2015-11-18 05:25:27.875 322 12491.75 126.05 54580.80 88888.00 2015-11-18 05:25:28.000 322 12491.75 126.03 54580.80 88888.00 2015-11-18 05:25:28.125 322 12491.73 126.05 54580.82 88888.00 2015-11-18 05:25:28.250 322 12491.70 126.03 54580.82 88888.00 2015-11-18 05:25:28.375 322 12491.75 126.00 54580.80 88888.00 2015-11-18 05:25:28.500 322 12491.73 126.03 54580.80 88888.00 2015-11-18 05:25:28.625 322 12491.70 126.03 54580.82 88888.00 2015-11-18 05:25:28.750 322 12491.70 126.05 54580.85 88888.00 2015-11-18 05:25:28.875 322 12491.65 126.08 54580.85 88888.00 2015-11-18 05:25:29.000 322 12491.67 126.08 54580.82 88888.00 2015-11-18 05:25:29.125 322 12491.73 126.05 54580.82 88888.00 2015-11-18 05:25:29.250 322 12491.75 126.05 54580.80 88888.00 2015-11-18 05:25:29.375 322 12491.80 126.08 54580.82 88888.00 2015-11-18 05:25:29.500 322 12491.75 126.10 54580.82 88888.00 2015-11-18 05:25:29.625 322 12491.67 126.10 54580.80 88888.00 2015-11-18 05:25:29.750 322 12491.70 126.10 54580.80 88888.00 2015-11-18 05:25:29.875 322 12491.70 126.05 54580.82 88888.00 2015-11-18 05:25:30.000 322 12491.73 126.08 54580.82 88888.00 2015-11-18 05:25:30.125 322 12491.73 126.10 54580.82 88888.00 2015-11-18 05:25:30.250 322 12491.75 126.05 54580.82 88888.00 2015-11-18 05:25:30.375 322 12491.92 126.10 54580.85 88888.00 2015-11-18 05:25:30.500 322 12491.90 126.10 54580.82 88888.00 2015-11-18 05:25:30.625 322 12491.88 126.08 54580.82 88888.00 2015-11-18 05:25:30.750 322 12491.85 126.05 54580.80 88888.00 2015-11-18 05:25:30.875 322 12491.77 126.08 54580.82 88888.00 2015-11-18 05:25:31.000 322 12491.77 126.05 54580.80 88888.00 2015-11-18 05:25:31.125 322 12491.80 126.05 54580.82 88888.00 2015-11-18 05:25:31.250 322 12491.83 126.03 54580.82 88888.00 2015-11-18 05:25:31.375 322 12491.88 126.08 54580.80 88888.00 2015-11-18 05:25:31.500 322 12491.77 126.08 54580.82 88888.00 2015-11-18 05:25:31.625 322 12491.70 126.05 54580.82 88888.00 2015-11-18 05:25:31.750 322 12491.70 126.08 54580.82 88888.00 2015-11-18 05:25:31.875 322 12491.80 126.08 54580.80 88888.00 2015-11-18 05:25:32.000 322 12491.85 126.08 54580.80 88888.00 2015-11-18 05:25:32.125 322 12491.80 126.08 54580.80 88888.00 2015-11-18 05:25:32.250 322 12491.70 126.10 54580.82 88888.00 2015-11-18 05:25:32.375 322 12491.70 126.12 54580.80 88888.00 2015-11-18 05:25:32.500 322 12491.67 126.05 54580.80 88888.00 2015-11-18 05:25:32.625 322 12491.60 126.05 54580.78 88888.00 2015-11-18 05:25:32.750 322 12491.65 126.10 54580.80 88888.00 2015-11-18 05:25:32.875 322 12491.70 126.10 54580.80 88888.00 2015-11-18 05:25:33.000 322 12491.67 126.12 54580.78 88888.00 2015-11-18 05:25:33.125 322 12491.73 126.12 54580.80 88888.00 2015-11-18 05:25:33.250 322 12491.77 126.12 54580.80 88888.00 2015-11-18 05:25:33.375 322 12491.80 126.10 54580.78 88888.00 2015-11-18 05:25:33.500 322 12491.77 126.05 54580.80 88888.00 2015-11-18 05:25:33.625 322 12491.80 126.10 54580.80 88888.00 2015-11-18 05:25:33.750 322 12491.77 126.12 54580.82 88888.00 2015-11-18 05:25:33.875 322 12491.75 126.12 54580.82 88888.00 2015-11-18 05:25:34.000 322 12491.70 126.10 54580.82 88888.00 2015-11-18 05:25:34.125 322 12491.70 126.12 54580.82 88888.00 2015-11-18 05:25:34.250 322 12491.73 126.12 54580.82 88888.00 2015-11-18 05:25:34.375 322 12491.77 126.12 54580.80 88888.00 2015-11-18 05:25:34.500 322 12491.80 126.15 54580.82 88888.00 2015-11-18 05:25:34.625 322 12491.77 126.12 54580.78 88888.00 2015-11-18 05:25:34.750 322 12491.75 126.15 54580.80 88888.00 2015-11-18 05:25:34.875 322 12491.75 126.15 54580.80 88888.00 2015-11-18 05:25:35.000 322 12491.70 126.15 54580.80 88888.00 2015-11-18 05:25:35.125 322 12491.67 126.15 54580.82 88888.00 2015-11-18 05:25:35.250 322 12491.67 126.15 54580.82 88888.00 2015-11-18 05:25:35.375 322 12491.73 126.15 54580.80 88888.00 2015-11-18 05:25:35.500 322 12491.73 126.17 54580.82 88888.00 2015-11-18 05:25:35.625 322 12491.73 126.17 54580.80 88888.00 2015-11-18 05:25:35.750 322 12491.67 126.12 54580.80 88888.00 2015-11-18 05:25:35.875 322 12491.67 126.15 54580.80 88888.00 2015-11-18 05:25:36.000 322 12491.73 126.12 54580.80 88888.00 2015-11-18 05:25:36.125 322 12491.77 126.12 54580.80 88888.00 2015-11-18 05:25:36.250 322 12491.75 126.15 54580.82 88888.00 2015-11-18 05:25:36.375 322 12491.85 126.12 54580.82 88888.00 2015-11-18 05:25:36.500 322 12491.83 126.17 54580.80 88888.00 2015-11-18 05:25:36.625 322 12491.73 126.17 54580.80 88888.00 2015-11-18 05:25:36.750 322 12491.70 126.20 54580.80 88888.00 2015-11-18 05:25:36.875 322 12491.73 126.17 54580.80 88888.00 2015-11-18 05:25:37.000 322 12491.73 126.17 54580.80 88888.00 2015-11-18 05:25:37.125 322 12491.70 126.17 54580.80 88888.00 2015-11-18 05:25:37.250 322 12491.62 126.17 54580.80 88888.00 2015-11-18 05:25:37.375 322 12491.60 126.20 54580.80 88888.00 2015-11-18 05:25:37.500 322 12491.65 126.22 54580.80 88888.00 2015-11-18 05:25:37.625 322 12491.75 126.25 54580.80 88888.00 2015-11-18 05:25:37.750 322 12491.70 126.25 54580.80 88888.00 2015-11-18 05:25:37.875 322 12491.65 126.22 54580.80 88888.00 2015-11-18 05:25:38.000 322 12491.67 126.22 54580.82 88888.00 2015-11-18 05:25:38.125 322 12491.67 126.25 54580.82 88888.00 2015-11-18 05:25:38.250 322 12491.67 126.22 54580.82 88888.00 2015-11-18 05:25:38.375 322 12491.70 126.22 54580.82 88888.00 2015-11-18 05:25:38.500 322 12491.70 126.20 54580.82 88888.00 2015-11-18 05:25:38.625 322 12491.65 126.17 54580.80 88888.00 2015-11-18 05:25:38.750 322 12491.67 126.17 54580.85 88888.00 2015-11-18 05:25:38.875 322 12491.65 126.22 54580.85 88888.00 2015-11-18 05:25:39.000 322 12491.62 126.17 54580.82 88888.00 2015-11-18 05:25:39.125 322 12491.62 126.17 54580.82 88888.00 2015-11-18 05:25:39.250 322 12491.62 126.17 54580.85 88888.00 2015-11-18 05:25:39.375 322 12491.65 126.20 54580.82 88888.00 2015-11-18 05:25:39.500 322 12491.65 126.22 54580.82 88888.00 2015-11-18 05:25:39.625 322 12491.62 126.22 54580.78 88888.00 2015-11-18 05:25:39.750 322 12491.65 126.22 54580.80 88888.00 2015-11-18 05:25:39.875 322 12491.67 126.22 54580.80 88888.00 2015-11-18 05:25:40.000 322 12491.65 126.25 54580.80 88888.00 2015-11-18 05:25:40.125 322 12491.65 126.28 54580.80 88888.00 2015-11-18 05:25:40.250 322 12491.62 126.25 54580.80 88888.00 2015-11-18 05:25:40.375 322 12491.65 126.25 54580.80 88888.00 2015-11-18 05:25:40.500 322 12491.60 126.22 54580.82 88888.00 2015-11-18 05:25:40.625 322 12491.62 126.22 54580.82 88888.00 2015-11-18 05:25:40.750 322 12491.60 126.25 54580.85 88888.00 2015-11-18 05:25:40.875 322 12491.62 126.25 54580.85 88888.00 2015-11-18 05:25:41.000 322 12491.67 126.25 54580.85 88888.00 2015-11-18 05:25:41.125 322 12491.73 126.25 54580.85 88888.00 2015-11-18 05:25:41.250 322 12491.67 126.22 54580.85 88888.00 2015-11-18 05:25:41.375 322 12491.67 126.20 54580.82 88888.00 2015-11-18 05:25:41.500 322 12491.67 126.20 54580.82 88888.00 2015-11-18 05:25:41.625 322 12491.67 126.22 54580.82 88888.00 2015-11-18 05:25:41.750 322 12491.67 126.22 54580.82 88888.00 2015-11-18 05:25:41.875 322 12491.62 126.25 54580.82 88888.00 2015-11-18 05:25:42.000 322 12491.58 126.22 54580.82 88888.00 2015-11-18 05:25:42.125 322 12491.67 126.22 54580.82 88888.00 2015-11-18 05:25:42.250 322 12491.65 126.20 54580.82 88888.00 2015-11-18 05:25:42.375 322 12491.65 126.17 54580.82 88888.00 2015-11-18 05:25:42.500 322 12491.65 126.15 54580.80 88888.00 2015-11-18 05:25:42.625 322 12491.70 126.17 54580.82 88888.00 2015-11-18 05:25:42.750 322 12491.73 126.17 54580.85 88888.00 2015-11-18 05:25:42.875 322 12491.70 126.15 54580.82 88888.00 2015-11-18 05:25:43.000 322 12491.65 126.12 54580.82 88888.00 2015-11-18 05:25:43.125 322 12491.70 126.15 54580.85 88888.00 2015-11-18 05:25:43.250 322 12491.73 126.15 54580.85 88888.00 2015-11-18 05:25:43.375 322 12491.70 126.15 54580.82 88888.00 2015-11-18 05:25:43.500 322 12491.67 126.20 54580.80 88888.00 2015-11-18 05:25:43.625 322 12491.67 126.20 54580.80 88888.00 2015-11-18 05:25:43.750 322 12491.67 126.20 54580.82 88888.00 2015-11-18 05:25:43.875 322 12491.70 126.17 54580.85 88888.00 2015-11-18 05:25:44.000 322 12491.73 126.17 54580.85 88888.00 2015-11-18 05:25:44.125 322 12491.77 126.20 54580.85 88888.00 2015-11-18 05:25:44.250 322 12491.73 126.15 54580.82 88888.00 2015-11-18 05:25:44.375 322 12491.67 126.15 54580.82 88888.00 2015-11-18 05:25:44.500 322 12491.60 126.17 54580.82 88888.00 2015-11-18 05:25:44.625 322 12491.60 126.22 54580.80 88888.00 2015-11-18 05:25:44.750 322 12491.70 126.22 54580.78 88888.00 2015-11-18 05:25:44.875 322 12491.75 126.20 54580.80 88888.00 2015-11-18 05:25:45.000 322 12491.70 126.20 54580.80 88888.00 2015-11-18 05:25:45.125 322 12491.62 126.20 54580.80 88888.00 2015-11-18 05:25:45.250 322 12491.62 126.20 54580.82 88888.00 2015-11-18 05:25:45.375 322 12491.70 126.25 54580.82 88888.00 2015-11-18 05:25:45.500 322 12491.67 126.25 54580.80 88888.00 2015-11-18 05:25:45.625 322 12491.67 126.20 54580.78 88888.00 2015-11-18 05:25:45.750 322 12491.67 126.22 54580.80 88888.00 2015-11-18 05:25:45.875 322 12491.67 126.22 54580.82 88888.00 2015-11-18 05:25:46.000 322 12491.75 126.25 54580.82 88888.00 2015-11-18 05:25:46.125 322 12491.75 126.28 54580.80 88888.00 2015-11-18 05:25:46.250 322 12491.77 126.22 54580.82 88888.00 2015-11-18 05:25:46.375 322 12491.77 126.22 54580.80 88888.00 2015-11-18 05:25:46.500 322 12491.75 126.25 54580.80 88888.00 2015-11-18 05:25:46.625 322 12491.73 126.28 54580.80 88888.00 2015-11-18 05:25:46.750 322 12491.73 126.28 54580.80 88888.00 2015-11-18 05:25:46.875 322 12491.75 126.30 54580.80 88888.00 2015-11-18 05:25:47.000 322 12491.75 126.28 54580.78 88888.00 2015-11-18 05:25:47.125 322 12491.73 126.28 54580.78 88888.00 2015-11-18 05:25:47.250 322 12491.67 126.28 54580.78 88888.00 2015-11-18 05:25:47.375 322 12491.73 126.30 54580.80 88888.00 2015-11-18 05:25:47.500 322 12491.67 126.30 54580.80 88888.00 2015-11-18 05:25:47.625 322 12491.73 126.25 54580.80 88888.00 2015-11-18 05:25:47.750 322 12491.75 126.28 54580.80 88888.00 2015-11-18 05:25:47.875 322 12491.77 126.30 54580.80 88888.00 2015-11-18 05:25:48.000 322 12491.77 126.28 54580.80 88888.00 2015-11-18 05:25:48.125 322 12491.77 126.30 54580.80 88888.00 2015-11-18 05:25:48.250 322 12491.77 126.33 54580.80 88888.00 2015-11-18 05:25:48.375 322 12491.73 126.33 54580.80 88888.00 2015-11-18 05:25:48.500 322 12491.65 126.33 54580.80 88888.00 2015-11-18 05:25:48.625 322 12491.67 126.30 54580.80 88888.00 2015-11-18 05:25:48.750 322 12491.67 126.33 54580.82 88888.00 2015-11-18 05:25:48.875 322 12491.70 126.33 54580.80 88888.00 2015-11-18 05:25:49.000 322 12491.73 126.33 54580.78 88888.00 2015-11-18 05:25:49.125 322 12491.62 126.35 54580.80 88888.00 2015-11-18 05:25:49.250 322 12491.65 126.33 54580.82 88888.00 2015-11-18 05:25:49.375 322 12491.73 126.30 54580.80 88888.00 2015-11-18 05:25:49.500 322 12491.70 126.33 54580.80 88888.00 2015-11-18 05:25:49.625 322 12491.65 126.33 54580.78 88888.00 2015-11-18 05:25:49.750 322 12491.67 126.30 54580.80 88888.00 2015-11-18 05:25:49.875 322 12491.70 126.30 54580.82 88888.00 2015-11-18 05:25:50.000 322 12491.67 126.30 54580.82 88888.00 2015-11-18 05:25:50.125 322 12491.67 126.30 54580.82 88888.00 2015-11-18 05:25:50.250 322 12491.62 126.30 54580.85 88888.00 2015-11-18 05:25:50.375 322 12491.67 126.35 54580.85 88888.00 2015-11-18 05:25:50.500 322 12491.70 126.38 54580.82 88888.00 2015-11-18 05:25:50.625 322 12491.67 126.38 54580.80 88888.00 2015-11-18 05:25:50.750 322 12491.58 126.35 54580.80 88888.00 2015-11-18 05:25:50.875 322 12491.55 126.35 54580.82 88888.00 2015-11-18 05:25:51.000 322 12491.62 126.38 54580.82 88888.00 2015-11-18 05:25:51.125 322 12491.60 126.38 54580.82 88888.00 2015-11-18 05:25:51.250 322 12491.60 126.38 54580.82 88888.00 2015-11-18 05:25:51.375 322 12491.62 126.38 54580.80 88888.00 2015-11-18 05:25:51.500 322 12491.65 126.35 54580.82 88888.00 2015-11-18 05:25:51.625 322 12491.67 126.38 54580.82 88888.00 2015-11-18 05:25:51.750 322 12491.67 126.38 54580.82 88888.00 2015-11-18 05:25:51.875 322 12491.62 126.40 54580.80 88888.00 2015-11-18 05:25:52.000 322 12491.62 126.40 54580.80 88888.00 2015-11-18 05:25:52.125 322 12491.62 126.38 54580.82 88888.00 2015-11-18 05:25:52.250 322 12491.65 126.38 54580.82 88888.00 2015-11-18 05:25:52.375 322 12491.75 126.40 54580.82 88888.00 2015-11-18 05:25:52.500 322 12491.75 126.40 54580.80 88888.00 2015-11-18 05:25:52.625 322 12491.70 126.40 54580.80 88888.00 2015-11-18 05:25:52.750 322 12491.65 126.40 54580.82 88888.00 2015-11-18 05:25:52.875 322 12491.65 126.38 54580.82 88888.00 2015-11-18 05:25:53.000 322 12491.62 126.38 54580.82 88888.00 2015-11-18 05:25:53.125 322 12491.60 126.38 54580.82 88888.00 2015-11-18 05:25:53.250 322 12491.55 126.40 54580.85 88888.00 2015-11-18 05:25:53.375 322 12491.60 126.38 54580.82 88888.00 2015-11-18 05:25:53.500 322 12491.67 126.40 54580.82 88888.00 2015-11-18 05:25:53.625 322 12491.70 126.38 54580.80 88888.00 2015-11-18 05:25:53.750 322 12491.73 126.38 54580.80 88888.00 2015-11-18 05:25:53.875 322 12491.65 126.38 54580.80 88888.00 2015-11-18 05:25:54.000 322 12491.58 126.40 54580.80 88888.00 2015-11-18 05:25:54.125 322 12491.67 126.42 54580.82 88888.00 2015-11-18 05:25:54.250 322 12491.67 126.42 54580.85 88888.00 2015-11-18 05:25:54.375 322 12491.70 126.42 54580.82 88888.00 2015-11-18 05:25:54.500 322 12491.67 126.45 54580.82 88888.00 2015-11-18 05:25:54.625 322 12491.67 126.42 54580.82 88888.00 2015-11-18 05:25:54.750 322 12491.67 126.45 54580.82 88888.00 2015-11-18 05:25:54.875 322 12491.67 126.45 54580.82 88888.00 2015-11-18 05:25:55.000 322 12491.67 126.45 54580.85 88888.00 2015-11-18 05:25:55.125 322 12491.62 126.47 54580.85 88888.00 2015-11-18 05:25:55.250 322 12491.62 126.45 54580.85 88888.00 2015-11-18 05:25:55.375 322 12491.67 126.45 54580.85 88888.00 2015-11-18 05:25:55.500 322 12491.67 126.45 54580.85 88888.00 2015-11-18 05:25:55.625 322 12491.65 126.45 54580.85 88888.00 2015-11-18 05:25:55.750 322 12491.62 126.45 54580.85 88888.00 2015-11-18 05:25:55.875 322 12491.62 126.47 54580.82 88888.00 2015-11-18 05:25:56.000 322 12491.65 126.47 54580.82 88888.00 2015-11-18 05:25:56.125 322 12491.62 126.50 54580.85 88888.00 2015-11-18 05:25:56.250 322 12491.55 126.45 54580.85 88888.00 2015-11-18 05:25:56.375 322 12491.55 126.45 54580.82 88888.00 2015-11-18 05:25:56.500 322 12491.60 126.45 54580.82 88888.00 2015-11-18 05:25:56.625 322 12491.60 126.45 54580.82 88888.00 2015-11-18 05:25:56.750 322 12491.60 126.47 54580.82 88888.00 2015-11-18 05:25:56.875 322 12491.60 126.47 54580.82 88888.00 2015-11-18 05:25:57.000 322 12491.60 126.47 54580.82 88888.00 2015-11-18 05:25:57.125 322 12491.60 126.45 54580.82 88888.00 2015-11-18 05:25:57.250 322 12491.58 126.45 54580.85 88888.00 2015-11-18 05:25:57.375 322 12491.55 126.47 54580.85 88888.00 2015-11-18 05:25:57.500 322 12491.55 126.50 54580.85 88888.00 2015-11-18 05:25:57.625 322 12491.55 126.50 54580.85 88888.00 2015-11-18 05:25:57.750 322 12491.55 126.53 54580.85 88888.00 2015-11-18 05:25:57.875 322 12491.58 126.53 54580.85 88888.00 2015-11-18 05:25:58.000 322 12491.62 126.53 54580.85 88888.00 2015-11-18 05:25:58.125 322 12491.65 126.55 54580.85 88888.00 2015-11-18 05:25:58.250 322 12491.55 126.55 54580.88 88888.00 2015-11-18 05:25:58.375 322 12491.55 126.55 54580.88 88888.00 2015-11-18 05:25:58.500 322 12491.58 126.58 54580.88 88888.00 2015-11-18 05:25:58.625 322 12491.58 126.58 54580.88 88888.00 2015-11-18 05:25:58.750 322 12491.62 126.58 54580.88 88888.00 2015-11-18 05:25:58.875 322 12491.62 126.55 54580.85 88888.00 2015-11-18 05:25:59.000 322 12491.67 126.55 54580.82 88888.00 2015-11-18 05:25:59.125 322 12491.70 126.58 54580.82 88888.00 2015-11-18 05:25:59.250 322 12491.70 126.55 54580.88 88888.00 2015-11-18 05:25:59.375 322 12491.62 126.58 54580.85 88888.00 2015-11-18 05:25:59.500 322 12491.58 126.58 54580.82 88888.00 2015-11-18 05:25:59.625 322 12491.60 126.58 54580.82 88888.00 2015-11-18 05:25:59.750 322 12491.60 126.58 54580.82 88888.00 2015-11-18 05:25:59.875 322 12491.65 126.58 54580.85 88888.00 2015-11-18 05:26:00.000 322 12491.70 126.58 54580.82 88888.00 2015-11-18 05:26:00.125 322 12491.70 126.60 54580.80 88888.00 2015-11-18 05:26:00.250 322 12491.62 126.60 54580.85 88888.00 2015-11-18 05:26:00.375 322 12491.67 126.60 54580.85 88888.00 2015-11-18 05:26:00.500 322 12491.58 126.58 54580.85 88888.00 2015-11-18 05:26:00.625 322 12491.50 126.58 54580.82 88888.00 2015-11-18 05:26:00.750 322 12491.55 126.60 54580.80 88888.00 2015-11-18 05:26:00.875 322 12491.55 126.62 54580.82 88888.00 2015-11-18 05:26:01.000 322 12491.55 126.60 54580.82 88888.00 2015-11-18 05:26:01.125 322 12491.52 126.58 54580.82 88888.00 2015-11-18 05:26:01.250 322 12491.48 126.58 54580.85 88888.00 2015-11-18 05:26:01.375 322 12491.48 126.60 54580.85 88888.00 2015-11-18 05:26:01.500 322 12491.52 126.60 54580.82 88888.00 2015-11-18 05:26:01.625 322 12491.55 126.58 54580.85 88888.00 2015-11-18 05:26:01.750 322 12491.52 126.60 54580.85 88888.00 2015-11-18 05:26:01.875 322 12491.55 126.58 54580.85 88888.00 2015-11-18 05:26:02.000 322 12491.55 126.55 54580.82 88888.00 2015-11-18 05:26:02.125 322 12491.55 126.53 54580.82 88888.00 2015-11-18 05:26:02.250 322 12491.52 126.58 54580.85 88888.00 2015-11-18 05:26:02.375 322 12491.55 126.58 54580.82 88888.00 2015-11-18 05:26:02.500 322 12491.58 126.58 54580.82 88888.00 2015-11-18 05:26:02.625 322 12491.60 126.58 54580.82 88888.00 2015-11-18 05:26:02.750 322 12491.65 126.58 54580.82 88888.00 2015-11-18 05:26:02.875 322 12491.70 126.58 54580.85 88888.00 2015-11-18 05:26:03.000 322 12491.65 126.60 54580.85 88888.00 2015-11-18 05:26:03.125 322 12491.60 126.60 54580.85 88888.00 2015-11-18 05:26:03.250 322 12491.52 126.60 54580.85 88888.00 2015-11-18 05:26:03.375 322 12491.55 126.62 54580.85 88888.00 2015-11-18 05:26:03.500 322 12491.58 126.58 54580.82 88888.00 2015-11-18 05:26:03.625 322 12491.58 126.55 54580.82 88888.00 2015-11-18 05:26:03.750 322 12491.58 126.60 54580.82 88888.00 2015-11-18 05:26:03.875 322 12491.58 126.60 54580.82 88888.00 2015-11-18 05:26:04.000 322 12491.60 126.60 54580.80 88888.00 2015-11-18 05:26:04.125 322 12491.62 126.62 54580.85 88888.00 2015-11-18 05:26:04.250 322 12491.60 126.60 54580.85 88888.00 2015-11-18 05:26:04.375 322 12491.58 126.58 54580.85 88888.00 2015-11-18 05:26:04.500 322 12491.60 126.58 54580.82 88888.00 2015-11-18 05:26:04.625 322 12491.65 126.62 54580.82 88888.00 2015-11-18 05:26:04.750 322 12491.67 126.65 54580.82 88888.00 2015-11-18 05:26:04.875 322 12491.65 126.62 54580.85 88888.00 2015-11-18 05:26:05.000 322 12491.62 126.62 54580.82 88888.00 2015-11-18 05:26:05.125 322 12491.60 126.65 54580.82 88888.00 2015-11-18 05:26:05.250 322 12491.52 126.65 54580.85 88888.00 2015-11-18 05:26:05.375 322 12491.50 126.62 54580.85 88888.00 2015-11-18 05:26:05.500 322 12491.60 126.62 54580.85 88888.00 2015-11-18 05:26:05.625 322 12491.62 126.65 54580.85 88888.00 2015-11-18 05:26:05.750 322 12491.60 126.62 54580.82 88888.00 2015-11-18 05:26:05.875 322 12491.55 126.60 54580.85 88888.00 2015-11-18 05:26:06.000 322 12491.55 126.60 54580.80 88888.00 2015-11-18 05:26:06.125 322 12491.55 126.60 54580.82 88888.00 2015-11-18 05:26:06.250 322 12491.55 126.62 54580.88 88888.00 2015-11-18 05:26:06.375 322 12491.60 126.62 54580.88 88888.00 2015-11-18 05:26:06.500 322 12491.62 126.67 54580.85 88888.00 2015-11-18 05:26:06.625 322 12491.62 126.65 54580.85 88888.00 2015-11-18 05:26:06.750 322 12491.62 126.65 54580.85 88888.00 2015-11-18 05:26:06.875 322 12491.58 126.65 54580.88 88888.00 2015-11-18 05:26:07.000 322 12491.55 126.62 54580.85 88888.00 2015-11-18 05:26:07.125 322 12491.48 126.60 54580.85 88888.00 2015-11-18 05:26:07.250 322 12491.48 126.62 54580.88 88888.00 2015-11-18 05:26:07.375 322 12491.58 126.62 54580.85 88888.00 2015-11-18 05:26:07.500 322 12491.60 126.62 54580.85 88888.00 2015-11-18 05:26:07.625 322 12491.62 126.62 54580.88 88888.00 2015-11-18 05:26:07.750 322 12491.60 126.62 54580.90 88888.00 2015-11-18 05:26:07.875 322 12491.65 126.62 54580.88 88888.00 2015-11-18 05:26:08.000 322 12491.62 126.62 54580.88 88888.00 2015-11-18 05:26:08.125 322 12491.58 126.62 54580.90 88888.00 2015-11-18 05:26:08.250 322 12491.50 126.60 54580.90 88888.00 2015-11-18 05:26:08.375 322 12491.58 126.62 54580.90 88888.00 2015-11-18 05:26:08.500 322 12491.62 126.62 54580.88 88888.00 2015-11-18 05:26:08.625 322 12491.60 126.65 54580.88 88888.00 2015-11-18 05:26:08.750 322 12491.60 126.65 54580.88 88888.00 2015-11-18 05:26:08.875 322 12491.52 126.67 54580.88 88888.00 2015-11-18 05:26:09.000 322 12491.55 126.67 54580.88 88888.00 2015-11-18 05:26:09.125 322 12491.60 126.67 54580.90 88888.00 2015-11-18 05:26:09.250 322 12491.60 126.67 54580.88 88888.00 2015-11-18 05:26:09.375 322 12491.62 126.70 54580.85 88888.00 2015-11-18 05:26:09.500 322 12491.60 126.67 54580.85 88888.00 2015-11-18 05:26:09.625 322 12491.60 126.67 54580.85 88888.00 2015-11-18 05:26:09.750 322 12491.60 126.72 54580.88 88888.00 2015-11-18 05:26:09.875 322 12491.60 126.70 54580.88 88888.00 2015-11-18 05:26:10.000 322 12491.65 126.70 54580.88 88888.00 2015-11-18 05:26:10.125 322 12491.67 126.70 54580.85 88888.00 2015-11-18 05:26:10.250 322 12491.62 126.70 54580.88 88888.00 2015-11-18 05:26:10.375 322 12491.58 126.72 54580.88 88888.00 2015-11-18 05:26:10.500 322 12491.55 126.72 54580.90 88888.00 2015-11-18 05:26:10.625 322 12491.60 126.72 54580.90 88888.00 2015-11-18 05:26:10.750 322 12491.60 126.75 54580.88 88888.00 2015-11-18 05:26:10.875 322 12491.65 126.75 54580.88 88888.00 2015-11-18 05:26:11.000 322 12491.67 126.72 54580.85 88888.00 2015-11-18 05:26:11.125 322 12491.62 126.72 54580.88 88888.00 2015-11-18 05:26:11.250 322 12491.58 126.70 54580.88 88888.00 2015-11-18 05:26:11.375 322 12491.65 126.72 54580.85 88888.00 2015-11-18 05:26:11.500 322 12491.70 126.72 54580.88 88888.00 2015-11-18 05:26:11.625 322 12491.70 126.75 54580.88 88888.00 2015-11-18 05:26:11.750 322 12491.65 126.72 54580.90 88888.00 2015-11-18 05:26:11.875 322 12491.65 126.72 54580.88 88888.00 2015-11-18 05:26:12.000 322 12491.65 126.72 54580.88 88888.00 2015-11-18 05:26:12.125 322 12491.65 126.72 54580.88 88888.00 2015-11-18 05:26:12.250 322 12491.65 126.70 54580.88 88888.00 2015-11-18 05:26:12.375 322 12491.60 126.70 54580.88 88888.00 2015-11-18 05:26:12.500 322 12491.58 126.72 54580.88 88888.00 2015-11-18 05:26:12.625 322 12491.62 126.72 54580.88 88888.00 2015-11-18 05:26:12.750 322 12491.70 126.72 54580.90 88888.00 2015-11-18 05:26:12.875 322 12491.73 126.72 54580.88 88888.00 2015-11-18 05:26:13.000 322 12491.75 126.75 54580.85 88888.00 2015-11-18 05:26:13.125 322 12491.75 126.72 54580.88 88888.00 2015-11-18 05:26:13.250 322 12491.70 126.72 54580.85 88888.00 2015-11-18 05:26:13.375 322 12491.70 126.72 54580.85 88888.00 2015-11-18 05:26:13.500 322 12491.67 126.72 54580.88 88888.00 2015-11-18 05:26:13.625 322 12491.67 126.75 54580.88 88888.00 2015-11-18 05:26:13.750 322 12491.62 126.75 54580.85 88888.00 2015-11-18 05:26:13.875 322 12491.60 126.72 54580.85 88888.00 2015-11-18 05:26:14.000 322 12491.55 126.72 54580.85 88888.00 2015-11-18 05:26:14.125 322 12491.62 126.75 54580.90 88888.00 2015-11-18 05:26:14.250 322 12491.55 126.72 54580.93 88888.00 2015-11-18 05:26:14.375 322 12491.55 126.75 54580.90 88888.00 2015-11-18 05:26:14.500 322 12491.60 126.75 54580.90 88888.00 2015-11-18 05:26:14.625 322 12491.60 126.78 54580.88 88888.00 2015-11-18 05:26:14.750 322 12491.60 126.78 54580.88 88888.00 2015-11-18 05:26:14.875 322 12491.65 126.78 54580.88 88888.00 2015-11-18 05:26:15.000 322 12491.65 126.78 54580.85 88888.00 2015-11-18 05:26:15.125 322 12491.65 126.78 54580.85 88888.00 2015-11-18 05:26:15.250 322 12491.60 126.75 54580.90 88888.00 2015-11-18 05:26:15.375 322 12491.65 126.78 54580.90 88888.00 2015-11-18 05:26:15.500 322 12491.65 126.75 54580.88 88888.00 2015-11-18 05:26:15.625 322 12491.62 126.75 54580.88 88888.00 2015-11-18 05:26:15.750 322 12491.62 126.78 54580.88 88888.00 2015-11-18 05:26:15.875 322 12491.65 126.78 54580.90 88888.00 2015-11-18 05:26:16.000 322 12491.67 126.72 54580.90 88888.00 2015-11-18 05:26:16.125 322 12491.67 126.72 54580.90 88888.00 2015-11-18 05:26:16.250 322 12491.65 126.70 54580.90 88888.00 2015-11-18 05:26:16.375 322 12491.62 126.72 54580.90 88888.00 2015-11-18 05:26:16.500 322 12491.65 126.75 54580.90 88888.00 2015-11-18 05:26:16.625 322 12491.70 126.78 54580.90 88888.00 2015-11-18 05:26:16.750 322 12491.75 126.72 54580.90 88888.00 2015-11-18 05:26:16.875 322 12491.73 126.70 54580.90 88888.00 2015-11-18 05:26:17.000 322 12491.65 126.70 54580.90 88888.00 2015-11-18 05:26:17.125 322 12491.65 126.75 54580.90 88888.00 2015-11-18 05:26:17.250 322 12491.60 126.70 54580.90 88888.00 2015-11-18 05:26:17.375 322 12491.67 126.70 54580.93 88888.00 2015-11-18 05:26:17.500 322 12491.73 126.75 54580.93 88888.00 2015-11-18 05:26:17.625 322 12491.75 126.75 54580.93 88888.00 2015-11-18 05:26:17.750 322 12491.75 126.72 54580.90 88888.00 2015-11-18 05:26:17.875 322 12491.77 126.75 54580.90 88888.00 2015-11-18 05:26:18.000 322 12491.73 126.75 54580.88 88888.00 2015-11-18 05:26:18.125 322 12491.67 126.72 54580.90 88888.00 2015-11-18 05:26:18.250 322 12491.67 126.70 54580.90 88888.00 2015-11-18 05:26:18.375 322 12491.73 126.72 54580.90 88888.00 2015-11-18 05:26:18.500 322 12491.67 126.72 54580.90 88888.00 2015-11-18 05:26:18.625 322 12491.62 126.67 54580.90 88888.00 2015-11-18 05:26:18.750 322 12491.70 126.67 54580.90 88888.00 2015-11-18 05:26:18.875 322 12491.75 126.72 54580.93 88888.00 2015-11-18 05:26:19.000 322 12491.75 126.75 54580.93 88888.00 2015-11-18 05:26:19.125 322 12491.67 126.72 54580.93 88888.00 2015-11-18 05:26:19.250 322 12491.62 126.72 54580.97 88888.00 2015-11-18 05:26:19.375 322 12491.70 126.72 54580.95 88888.00 2015-11-18 05:26:19.500 322 12491.75 126.72 54580.93 88888.00 2015-11-18 05:26:19.625 322 12491.70 126.72 54580.95 88888.00 2015-11-18 05:26:19.750 322 12491.62 126.67 54580.93 88888.00 2015-11-18 05:26:19.875 322 12491.60 126.67 54580.93 88888.00 2015-11-18 05:26:20.000 322 12491.58 126.72 54580.93 88888.00 2015-11-18 05:26:20.125 322 12491.60 126.75 54580.93 88888.00 2015-11-18 05:26:20.250 322 12491.62 126.67 54580.93 88888.00 2015-11-18 05:26:20.375 322 12491.67 126.72 54580.93 88888.00 2015-11-18 05:26:20.500 322 12491.62 126.75 54580.90 88888.00 2015-11-18 05:26:20.625 322 12491.62 126.75 54580.90 88888.00 2015-11-18 05:26:20.750 322 12491.65 126.72 54580.90 88888.00 2015-11-18 05:26:20.875 322 12491.65 126.75 54580.93 88888.00 2015-11-18 05:26:21.000 322 12491.70 126.75 54580.90 88888.00 2015-11-18 05:26:21.125 322 12491.65 126.72 54580.90 88888.00 2015-11-18 05:26:21.250 322 12491.62 126.62 54580.95 88888.00 2015-11-18 05:26:21.375 322 12491.67 126.65 54580.97 88888.00 2015-11-18 05:26:21.500 322 12491.62 126.70 54580.97 88888.00 2015-11-18 05:26:21.625 322 12491.58 126.75 54580.97 88888.00 2015-11-18 05:26:21.750 322 12491.62 126.75 54580.95 88888.00 2015-11-18 05:26:21.875 322 12491.67 126.78 54580.93 88888.00 2015-11-18 05:26:22.000 322 12491.70 126.75 54580.93 88888.00 2015-11-18 05:26:22.125 322 12491.70 126.72 54580.93 88888.00 2015-11-18 05:26:22.250 322 12491.67 126.75 54580.93 88888.00 2015-11-18 05:26:22.375 322 12491.65 126.75 54580.93 88888.00 2015-11-18 05:26:22.500 322 12491.65 126.80 54580.93 88888.00 2015-11-18 05:26:22.625 322 12491.65 126.83 54580.95 88888.00 2015-11-18 05:26:22.750 322 12491.62 126.83 54580.95 88888.00 2015-11-18 05:26:22.875 322 12491.60 126.83 54580.93 88888.00 2015-11-18 05:26:23.000 322 12491.62 126.80 54580.93 88888.00 2015-11-18 05:26:23.125 322 12491.67 126.80 54580.95 88888.00 2015-11-18 05:26:23.250 322 12491.65 126.83 54580.95 88888.00 2015-11-18 05:26:23.375 322 12491.67 126.83 54580.95 88888.00 2015-11-18 05:26:23.500 322 12491.67 126.85 54580.97 88888.00 2015-11-18 05:26:23.625 322 12491.65 126.85 54580.97 88888.00 2015-11-18 05:26:23.750 322 12491.67 126.83 54580.95 88888.00 2015-11-18 05:26:23.875 322 12491.75 126.80 54580.95 88888.00 2015-11-18 05:26:24.000 322 12491.73 126.80 54580.93 88888.00 2015-11-18 05:26:24.125 322 12491.77 126.83 54580.93 88888.00 2015-11-18 05:26:24.250 322 12491.75 126.83 54580.95 88888.00 2015-11-18 05:26:24.375 322 12491.73 126.83 54580.93 88888.00 2015-11-18 05:26:24.500 322 12491.70 126.83 54580.95 88888.00 2015-11-18 05:26:24.625 322 12491.70 126.88 54580.95 88888.00 2015-11-18 05:26:24.750 322 12491.70 126.88 54580.95 88888.00 2015-11-18 05:26:24.875 322 12491.65 126.85 54580.97 88888.00 2015-11-18 05:26:25.000 322 12491.65 126.85 54580.97 88888.00 2015-11-18 05:26:25.125 322 12491.67 126.83 54581.00 88888.00 2015-11-18 05:26:25.250 322 12491.70 126.83 54581.00 88888.00 2015-11-18 05:26:25.375 322 12491.77 126.83 54581.00 88888.00 2015-11-18 05:26:25.500 322 12491.73 126.88 54581.00 88888.00 2015-11-18 05:26:25.625 322 12491.67 126.88 54580.97 88888.00 2015-11-18 05:26:25.750 322 12491.65 126.85 54580.97 88888.00 2015-11-18 05:26:25.875 322 12491.65 126.85 54580.97 88888.00 2015-11-18 05:26:26.000 322 12491.62 126.83 54580.95 88888.00 2015-11-18 05:26:26.125 322 12491.60 126.88 54580.97 88888.00 2015-11-18 05:26:26.250 322 12491.55 126.88 54580.97 88888.00 2015-11-18 05:26:26.375 322 12491.67 126.88 54580.97 88888.00 2015-11-18 05:26:26.500 322 12491.70 126.90 54580.97 88888.00 2015-11-18 05:26:26.625 322 12491.70 126.85 54580.95 88888.00 2015-11-18 05:26:26.750 322 12491.73 126.83 54580.97 88888.00 2015-11-18 05:26:26.875 322 12491.70 126.88 54581.00 88888.00 2015-11-18 05:26:27.000 322 12491.65 126.88 54581.00 88888.00 2015-11-18 05:26:27.125 322 12491.62 126.88 54581.00 88888.00 2015-11-18 05:26:27.250 322 12491.65 126.88 54581.00 88888.00 2015-11-18 05:26:27.375 322 12491.65 126.90 54580.97 88888.00 2015-11-18 05:26:27.500 322 12491.58 126.85 54580.97 88888.00 2015-11-18 05:26:27.625 322 12491.60 126.88 54580.95 88888.00 2015-11-18 05:26:27.750 322 12491.65 126.90 54580.97 88888.00 2015-11-18 05:26:27.875 322 12491.65 126.92 54580.97 88888.00 2015-11-18 05:26:28.000 322 12491.65 126.90 54580.95 88888.00 2015-11-18 05:26:28.125 322 12491.67 126.92 54581.00 88888.00 2015-11-18 05:26:28.250 322 12491.65 126.90 54581.00 88888.00 2015-11-18 05:26:28.375 322 12491.62 126.88 54580.97 88888.00 2015-11-18 05:26:28.500 322 12491.55 126.85 54580.95 88888.00 2015-11-18 05:26:28.625 322 12491.62 126.85 54581.00 88888.00 2015-11-18 05:26:28.750 322 12491.73 126.88 54581.03 88888.00 2015-11-18 05:26:28.875 322 12491.67 126.88 54581.03 88888.00 2015-11-18 05:26:29.000 322 12491.62 126.88 54581.00 88888.00 2015-11-18 05:26:29.125 322 12491.65 126.88 54581.00 88888.00 2015-11-18 05:26:29.250 322 12491.62 126.83 54581.00 88888.00 2015-11-18 05:26:29.375 322 12491.70 126.85 54581.00 88888.00 2015-11-18 05:26:29.500 322 12491.70 126.88 54581.00 88888.00 2015-11-18 05:26:29.625 322 12491.75 126.90 54581.03 88888.00 2015-11-18 05:26:29.750 322 12491.73 126.90 54581.05 88888.00 2015-11-18 05:26:29.875 322 12491.67 126.83 54581.05 88888.00 2015-11-18 05:26:30.000 322 12491.62 126.85 54581.03 88888.00 2015-11-18 05:26:30.125 322 12491.65 126.90 54581.05 88888.00 2015-11-18 05:26:30.250 322 12491.65 126.88 54581.03 88888.00 2015-11-18 05:26:30.375 322 12491.67 126.88 54581.03 88888.00 2015-11-18 05:26:30.500 322 12491.70 126.88 54581.03 88888.00 2015-11-18 05:26:30.625 322 12491.70 126.88 54581.03 88888.00 2015-11-18 05:26:30.750 322 12491.70 126.90 54581.00 88888.00 2015-11-18 05:26:30.875 322 12491.62 126.95 54581.00 88888.00 2015-11-18 05:26:31.000 322 12491.62 126.90 54581.00 88888.00 2015-11-18 05:26:31.125 322 12491.62 126.90 54581.00 88888.00 2015-11-18 05:26:31.250 322 12491.67 126.90 54581.03 88888.00 2015-11-18 05:26:31.375 322 12491.75 126.90 54581.03 88888.00 2015-11-18 05:26:31.500 322 12491.73 126.95 54581.03 88888.00 2015-11-18 05:26:31.625 322 12491.67 126.95 54581.03 88888.00 2015-11-18 05:26:31.750 322 12491.67 126.92 54581.03 88888.00 2015-11-18 05:26:31.875 322 12491.67 126.90 54581.00 88888.00 2015-11-18 05:26:32.000 322 12491.70 126.90 54581.00 88888.00 2015-11-18 05:26:32.125 322 12491.75 126.95 54581.03 88888.00 2015-11-18 05:26:32.250 322 12491.75 126.90 54581.03 88888.00 2015-11-18 05:26:32.375 322 12491.77 126.92 54581.03 88888.00 2015-11-18 05:26:32.500 322 12491.75 126.92 54581.03 88888.00 2015-11-18 05:26:32.625 322 12491.70 126.92 54581.03 88888.00 2015-11-18 05:26:32.750 322 12491.65 126.90 54581.03 88888.00 2015-11-18 05:26:32.875 322 12491.65 126.90 54581.03 88888.00 2015-11-18 05:26:33.000 322 12491.65 126.90 54581.00 88888.00 2015-11-18 05:26:33.125 322 12491.67 126.90 54581.03 88888.00 2015-11-18 05:26:33.250 322 12491.60 126.95 54581.03 88888.00 2015-11-18 05:26:33.375 322 12491.65 126.95 54581.05 88888.00 2015-11-18 05:26:33.500 322 12491.65 126.97 54581.05 88888.00 2015-11-18 05:26:33.625 322 12491.62 126.95 54581.05 88888.00 2015-11-18 05:26:33.750 322 12491.62 126.95 54581.05 88888.00 2015-11-18 05:26:33.875 322 12491.67 126.95 54581.05 88888.00 2015-11-18 05:26:34.000 322 12491.67 126.95 54581.03 88888.00 2015-11-18 05:26:34.125 322 12491.65 126.95 54581.07 88888.00 2015-11-18 05:26:34.250 322 12491.67 126.97 54581.07 88888.00 2015-11-18 05:26:34.375 322 12491.67 126.97 54581.05 88888.00 2015-11-18 05:26:34.500 322 12491.67 127.00 54581.00 88888.00 2015-11-18 05:26:34.625 322 12491.67 127.00 54581.03 88888.00 2015-11-18 05:26:34.750 322 12491.67 127.03 54581.03 88888.00 2015-11-18 05:26:34.875 322 12491.65 127.05 54581.03 88888.00 2015-11-18 05:26:35.000 322 12491.67 127.00 54581.05 88888.00 2015-11-18 05:26:35.125 322 12491.70 126.97 54581.05 88888.00 2015-11-18 05:26:35.250 322 12491.75 127.00 54581.05 88888.00 2015-11-18 05:26:35.375 322 12491.77 127.03 54581.03 88888.00 2015-11-18 05:26:35.500 322 12491.75 127.03 54581.03 88888.00 2015-11-18 05:26:35.625 322 12491.77 127.00 54581.03 88888.00 2015-11-18 05:26:35.750 322 12491.80 127.00 54581.05 88888.00 2015-11-18 05:26:35.875 322 12491.77 127.00 54581.05 88888.00 2015-11-18 05:26:36.000 322 12491.70 127.00 54581.03 88888.00 2015-11-18 05:26:36.125 322 12491.65 127.00 54581.05 88888.00 2015-11-18 05:26:36.250 322 12491.65 126.97 54581.07 88888.00 2015-11-18 05:26:36.375 322 12491.77 127.00 54581.07 88888.00 2015-11-18 05:26:36.500 322 12491.80 127.03 54581.05 88888.00 2015-11-18 05:26:36.625 322 12491.75 127.05 54581.05 88888.00 2015-11-18 05:26:36.750 322 12491.80 127.03 54581.07 88888.00 2015-11-18 05:26:36.875 322 12491.90 127.03 54581.10 88888.00 2015-11-18 05:26:37.000 322 12491.83 127.00 54581.10 88888.00 2015-11-18 05:26:37.125 322 12491.75 127.05 54581.07 88888.00 2015-11-18 05:26:37.250 322 12491.73 127.00 54581.10 88888.00 2015-11-18 05:26:37.375 322 12491.77 127.03 54581.10 88888.00 2015-11-18 05:26:37.500 322 12491.77 127.05 54581.12 88888.00 2015-11-18 05:26:37.625 322 12491.77 127.05 54581.12 88888.00 2015-11-18 05:26:37.750 322 12491.77 127.05 54581.10 88888.00 2015-11-18 05:26:37.875 322 12491.88 127.08 54581.10 88888.00 2015-11-18 05:26:38.000 322 12491.88 127.05 54581.07 88888.00 2015-11-18 05:26:38.125 322 12491.90 127.05 54581.07 88888.00 2015-11-18 05:26:38.250 322 12491.83 127.05 54581.10 88888.00 2015-11-18 05:26:38.375 322 12491.77 127.05 54581.12 88888.00 2015-11-18 05:26:38.500 322 12491.83 127.05 54581.10 88888.00 2015-11-18 05:26:38.625 322 12491.83 127.03 54581.10 88888.00 2015-11-18 05:26:38.750 322 12491.85 127.03 54581.15 88888.00 2015-11-18 05:26:38.875 322 12491.88 127.05 54581.12 88888.00 2015-11-18 05:26:39.000 322 12491.83 127.08 54581.07 88888.00 2015-11-18 05:26:39.125 322 12491.75 127.08 54581.12 88888.00 2015-11-18 05:26:39.250 322 12491.70 127.05 54581.07 88888.00 2015-11-18 05:26:39.375 322 12491.73 127.05 54581.07 88888.00 2015-11-18 05:26:39.500 322 12491.73 127.08 54581.10 88888.00 2015-11-18 05:26:39.625 322 12491.80 127.08 54581.07 88888.00 2015-11-18 05:26:39.750 322 12491.80 127.08 54581.10 88888.00 2015-11-18 05:26:39.875 322 12491.80 127.10 54581.10 88888.00 2015-11-18 05:26:40.000 322 12491.80 127.08 54581.10 88888.00 2015-11-18 05:26:40.125 322 12491.80 127.08 54581.07 88888.00 2015-11-18 05:26:40.250 322 12491.80 127.08 54581.10 88888.00 2015-11-18 05:26:40.375 322 12491.75 127.10 54581.10 88888.00 2015-11-18 05:26:40.500 322 12491.70 127.12 54581.10 88888.00 2015-11-18 05:26:40.625 322 12491.77 127.15 54581.12 88888.00 2015-11-18 05:26:40.750 322 12491.83 127.15 54581.12 88888.00 2015-11-18 05:26:40.875 322 12491.85 127.15 54581.12 88888.00 2015-11-18 05:26:41.000 322 12491.80 127.15 54581.07 88888.00 2015-11-18 05:26:41.125 322 12491.80 127.10 54581.10 88888.00 2015-11-18 05:26:41.250 322 12491.85 127.12 54581.12 88888.00 2015-11-18 05:26:41.375 322 12491.95 127.12 54581.12 88888.00 2015-11-18 05:26:41.500 322 12491.92 127.15 54581.12 88888.00 2015-11-18 05:26:41.625 322 12491.88 127.12 54581.15 88888.00 2015-11-18 05:26:41.750 322 12491.88 127.12 54581.12 88888.00 2015-11-18 05:26:41.875 322 12491.88 127.17 54581.12 88888.00 2015-11-18 05:26:42.000 322 12491.92 127.12 54581.10 88888.00 2015-11-18 05:26:42.125 322 12491.88 127.10 54581.10 88888.00 2015-11-18 05:26:42.250 322 12491.83 127.10 54581.10 88888.00 2015-11-18 05:26:42.375 322 12491.80 127.12 54581.12 88888.00 2015-11-18 05:26:42.500 322 12491.75 127.12 54581.15 88888.00 2015-11-18 05:26:42.625 322 12491.77 127.12 54581.15 88888.00 2015-11-18 05:26:42.750 322 12491.75 127.12 54581.15 88888.00 2015-11-18 05:26:42.875 322 12491.75 127.10 54581.10 88888.00 2015-11-18 05:26:43.000 322 12491.77 127.10 54581.10 88888.00 2015-11-18 05:26:43.125 322 12491.83 127.10 54581.10 88888.00 2015-11-18 05:26:43.250 322 12491.80 127.10 54581.10 88888.00 2015-11-18 05:26:43.375 322 12491.85 127.12 54581.12 88888.00 2015-11-18 05:26:43.500 322 12491.85 127.08 54581.12 88888.00 2015-11-18 05:26:43.625 322 12491.83 127.08 54581.10 88888.00 2015-11-18 05:26:43.750 322 12491.83 127.10 54581.12 88888.00 2015-11-18 05:26:43.875 322 12491.90 127.10 54581.15 88888.00 2015-11-18 05:26:44.000 322 12491.92 127.12 54581.15 88888.00 2015-11-18 05:26:44.125 322 12491.85 127.12 54581.15 88888.00 2015-11-18 05:26:44.250 322 12491.80 127.10 54581.15 88888.00 2015-11-18 05:26:44.375 322 12491.83 127.10 54581.18 88888.00 2015-11-18 05:26:44.500 322 12491.80 127.10 54581.15 88888.00 2015-11-18 05:26:44.625 322 12491.80 127.10 54581.15 88888.00 2015-11-18 05:26:44.750 322 12491.83 127.10 54581.15 88888.00 2015-11-18 05:26:44.875 322 12491.83 127.12 54581.18 88888.00 2015-11-18 05:26:45.000 322 12491.77 127.12 54581.15 88888.00 2015-11-18 05:26:45.125 322 12491.75 127.12 54581.15 88888.00 2015-11-18 05:26:45.250 322 12491.80 127.10 54581.15 88888.00 2015-11-18 05:26:45.375 322 12491.90 127.12 54581.15 88888.00 2015-11-18 05:26:45.500 322 12491.90 127.15 54581.18 88888.00 2015-11-18 05:26:45.625 322 12491.83 127.10 54581.18 88888.00 2015-11-18 05:26:45.750 322 12491.85 127.12 54581.18 88888.00 2015-11-18 05:26:45.875 322 12491.88 127.12 54581.18 88888.00 2015-11-18 05:26:46.000 322 12491.90 127.10 54581.18 88888.00 2015-11-18 05:26:46.125 322 12491.88 127.12 54581.18 88888.00 2015-11-18 05:26:46.250 322 12491.85 127.15 54581.18 88888.00 2015-11-18 05:26:46.375 322 12491.88 127.15 54581.18 88888.00 2015-11-18 05:26:46.500 322 12491.85 127.15 54581.18 88888.00 2015-11-18 05:26:46.625 322 12491.90 127.15 54581.18 88888.00 2015-11-18 05:26:46.750 322 12491.95 127.12 54581.18 88888.00 2015-11-18 05:26:46.875 322 12491.90 127.15 54581.18 88888.00 2015-11-18 05:26:47.000 322 12491.90 127.12 54581.15 88888.00 2015-11-18 05:26:47.125 322 12491.85 127.15 54581.18 88888.00 2015-11-18 05:26:47.250 322 12491.80 127.15 54581.18 88888.00 2015-11-18 05:26:47.375 322 12491.90 127.17 54581.18 88888.00 2015-11-18 05:26:47.500 322 12491.95 127.15 54581.18 88888.00 2015-11-18 05:26:47.625 322 12491.92 127.15 54581.15 88888.00 2015-11-18 05:26:47.750 322 12491.92 127.15 54581.20 88888.00 2015-11-18 05:26:47.875 322 12491.92 127.15 54581.20 88888.00 2015-11-18 05:26:48.000 322 12491.90 127.17 54581.20 88888.00 2015-11-18 05:26:48.125 322 12491.90 127.17 54581.22 88888.00 2015-11-18 05:26:48.250 322 12491.77 127.12 54581.20 88888.00 2015-11-18 05:26:48.375 322 12491.85 127.17 54581.18 88888.00 2015-11-18 05:26:48.500 322 12491.92 127.17 54581.20 88888.00 2015-11-18 05:26:48.625 322 12491.92 127.15 54581.20 88888.00 2015-11-18 05:26:48.750 322 12491.88 127.15 54581.22 88888.00 2015-11-18 05:26:48.875 322 12491.83 127.17 54581.22 88888.00 2015-11-18 05:26:49.000 322 12491.83 127.17 54581.20 88888.00 2015-11-18 05:26:49.125 322 12491.88 127.20 54581.22 88888.00 2015-11-18 05:26:49.250 322 12491.90 127.20 54581.25 88888.00 2015-11-18 05:26:49.375 322 12491.90 127.20 54581.25 88888.00 2015-11-18 05:26:49.500 322 12491.88 127.20 54581.28 88888.00 2015-11-18 05:26:49.625 322 12491.92 127.20 54581.25 88888.00 2015-11-18 05:26:49.750 322 12491.90 127.17 54581.22 88888.00 2015-11-18 05:26:49.875 322 12491.88 127.17 54581.25 88888.00 2015-11-18 05:26:50.000 322 12491.83 127.20 54581.25 88888.00 2015-11-18 05:26:50.125 322 12491.80 127.20 54581.22 88888.00 2015-11-18 05:26:50.250 322 12491.83 127.22 54581.25 88888.00 2015-11-18 05:26:50.375 322 12491.85 127.22 54581.22 88888.00 2015-11-18 05:26:50.500 322 12491.83 127.22 54581.22 88888.00 2015-11-18 05:26:50.625 322 12491.85 127.20 54581.22 88888.00 2015-11-18 05:26:50.750 322 12491.88 127.20 54581.22 88888.00 2015-11-18 05:26:50.875 322 12491.90 127.22 54581.22 88888.00 2015-11-18 05:26:51.000 322 12491.92 127.20 54581.22 88888.00 2015-11-18 05:26:51.125 322 12491.92 127.22 54581.25 88888.00 2015-11-18 05:26:51.250 322 12491.90 127.20 54581.25 88888.00 2015-11-18 05:26:51.375 322 12491.90 127.20 54581.25 88888.00 2015-11-18 05:26:51.500 322 12491.80 127.20 54581.25 88888.00 2015-11-18 05:26:51.625 322 12491.85 127.20 54581.25 88888.00 2015-11-18 05:26:51.750 322 12491.85 127.20 54581.25 88888.00 2015-11-18 05:26:51.875 322 12491.88 127.22 54581.25 88888.00 2015-11-18 05:26:52.000 322 12491.90 127.22 54581.25 88888.00 2015-11-18 05:26:52.125 322 12491.85 127.25 54581.25 88888.00 2015-11-18 05:26:52.250 322 12491.83 127.25 54581.28 88888.00 2015-11-18 05:26:52.375 322 12491.90 127.25 54581.22 88888.00 2015-11-18 05:26:52.500 322 12491.98 127.22 54581.25 88888.00 2015-11-18 05:26:52.625 322 12491.98 127.20 54581.25 88888.00 2015-11-18 05:26:52.750 322 12491.92 127.20 54581.30 88888.00 2015-11-18 05:26:52.875 322 12491.90 127.20 54581.30 88888.00 2015-11-18 05:26:53.000 322 12491.92 127.17 54581.28 88888.00 2015-11-18 05:26:53.125 322 12491.95 127.20 54581.30 88888.00 2015-11-18 05:26:53.250 322 12491.83 127.20 54581.28 88888.00 2015-11-18 05:26:53.375 322 12491.85 127.22 54581.28 88888.00 2015-11-18 05:26:53.500 322 12491.88 127.25 54581.28 88888.00 2015-11-18 05:26:53.625 322 12491.92 127.22 54581.28 88888.00 2015-11-18 05:26:53.750 322 12491.90 127.20 54581.30 88888.00 2015-11-18 05:26:53.875 322 12491.83 127.20 54581.28 88888.00 2015-11-18 05:26:54.000 322 12491.85 127.20 54581.28 88888.00 2015-11-18 05:26:54.125 322 12491.88 127.22 54581.30 88888.00 2015-11-18 05:26:54.250 322 12491.88 127.20 54581.32 88888.00 2015-11-18 05:26:54.375 322 12491.92 127.22 54581.30 88888.00 2015-11-18 05:26:54.500 322 12491.90 127.22 54581.28 88888.00 2015-11-18 05:26:54.625 322 12491.85 127.22 54581.28 88888.00 2015-11-18 05:26:54.750 322 12491.85 127.22 54581.30 88888.00 2015-11-18 05:26:54.875 322 12491.88 127.22 54581.30 88888.00 2015-11-18 05:26:55.000 322 12491.92 127.25 54581.32 88888.00 2015-11-18 05:26:55.125 322 12491.88 127.25 54581.30 88888.00 2015-11-18 05:26:55.250 322 12491.77 127.25 54581.30 88888.00 2015-11-18 05:26:55.375 322 12491.75 127.25 54581.30 88888.00 2015-11-18 05:26:55.500 322 12491.85 127.25 54581.30 88888.00 2015-11-18 05:26:55.625 322 12491.92 127.28 54581.32 88888.00 2015-11-18 05:26:55.750 322 12491.98 127.25 54581.32 88888.00 2015-11-18 05:26:55.875 322 12491.95 127.25 54581.35 88888.00 2015-11-18 05:26:56.000 322 12491.90 127.28 54581.32 88888.00 2015-11-18 05:26:56.125 322 12491.90 127.25 54581.32 88888.00 2015-11-18 05:26:56.250 322 12491.88 127.22 54581.32 88888.00 2015-11-18 05:26:56.375 322 12491.88 127.28 54581.32 88888.00 2015-11-18 05:26:56.500 322 12491.83 127.28 54581.32 88888.00 2015-11-18 05:26:56.625 322 12491.88 127.25 54581.30 88888.00 2015-11-18 05:26:56.750 322 12491.92 127.25 54581.32 88888.00 2015-11-18 05:26:56.875 322 12491.92 127.28 54581.32 88888.00 2015-11-18 05:26:57.000 322 12491.92 127.25 54581.32 88888.00 2015-11-18 05:26:57.125 322 12491.90 127.25 54581.35 88888.00 2015-11-18 05:26:57.250 322 12491.85 127.22 54581.38 88888.00 2015-11-18 05:26:57.375 322 12491.90 127.25 54581.35 88888.00 2015-11-18 05:26:57.500 322 12491.90 127.25 54581.35 88888.00 2015-11-18 05:26:57.625 322 12491.92 127.25 54581.35 88888.00 2015-11-18 05:26:57.750 322 12491.90 127.28 54581.35 88888.00 2015-11-18 05:26:57.875 322 12491.90 127.25 54581.35 88888.00 2015-11-18 05:26:58.000 322 12491.92 127.28 54581.35 88888.00 2015-11-18 05:26:58.125 322 12491.95 127.25 54581.35 88888.00 2015-11-18 05:26:58.250 322 12491.90 127.25 54581.35 88888.00 2015-11-18 05:26:58.375 322 12491.90 127.25 54581.35 88888.00 2015-11-18 05:26:58.500 322 12491.90 127.28 54581.35 88888.00 2015-11-18 05:26:58.625 322 12491.98 127.28 54581.38 88888.00 2015-11-18 05:26:58.750 322 12491.95 127.28 54581.38 88888.00 2015-11-18 05:26:58.875 322 12491.95 127.25 54581.35 88888.00 2015-11-18 05:26:59.000 322 12491.92 127.25 54581.35 88888.00 2015-11-18 05:26:59.125 322 12491.92 127.25 54581.35 88888.00 2015-11-18 05:26:59.250 322 12491.90 127.28 54581.38 88888.00 2015-11-18 05:26:59.375 322 12491.98 127.28 54581.38 88888.00 2015-11-18 05:26:59.500 322 12492.02 127.30 54581.38 88888.00 2015-11-18 05:26:59.625 322 12492.02 127.28 54581.38 88888.00 2015-11-18 05:26:59.750 322 12491.92 127.28 54581.35 88888.00 2015-11-18 05:26:59.875 322 12491.98 127.25 54581.38 88888.00 2015-11-18 05:27:00.000 322 12492.02 127.28 54581.35 88888.00 2015-11-18 05:27:00.125 322 12492.02 127.30 54581.38 88888.00 2015-11-18 05:27:00.250 322 12491.95 127.30 54581.40 88888.00 2015-11-18 05:27:00.375 322 12491.95 127.30 54581.38 88888.00 2015-11-18 05:27:00.500 322 12492.00 127.28 54581.38 88888.00 2015-11-18 05:27:00.625 322 12492.02 127.25 54581.40 88888.00 2015-11-18 05:27:00.750 322 12492.05 127.28 54581.40 88888.00 2015-11-18 05:27:00.875 322 12492.08 127.30 54581.40 88888.00 2015-11-18 05:27:01.000 322 12492.08 127.28 54581.38 88888.00 2015-11-18 05:27:01.125 322 12492.05 127.30 54581.40 88888.00 2015-11-18 05:27:01.250 322 12492.12 127.30 54581.40 88888.00 2015-11-18 05:27:01.375 322 12492.15 127.30 54581.40 88888.00 2015-11-18 05:27:01.500 322 12492.15 127.30 54581.38 88888.00 2015-11-18 05:27:01.625 322 12492.17 127.30 54581.38 88888.00 2015-11-18 05:27:01.750 322 12492.12 127.30 54581.38 88888.00 2015-11-18 05:27:01.875 322 12492.08 127.33 54581.38 88888.00 2015-11-18 05:27:02.000 322 12492.08 127.33 54581.38 88888.00 2015-11-18 05:27:02.125 322 12492.12 127.33 54581.40 88888.00 2015-11-18 05:27:02.250 322 12492.08 127.33 54581.38 88888.00 2015-11-18 05:27:02.375 322 12492.05 127.38 54581.35 88888.00 2015-11-18 05:27:02.500 322 12492.02 127.38 54581.40 88888.00 2015-11-18 05:27:02.625 322 12492.02 127.33 54581.43 88888.00 2015-11-18 05:27:02.750 322 12492.05 127.33 54581.40 88888.00 2015-11-18 05:27:02.875 322 12492.12 127.40 54581.43 88888.00 2015-11-18 05:27:03.000 322 12492.10 127.38 54581.40 88888.00 2015-11-18 05:27:03.125 322 12492.02 127.35 54581.40 88888.00 2015-11-18 05:27:03.250 322 12492.00 127.38 54581.40 88888.00 2015-11-18 05:27:03.375 322 12492.02 127.38 54581.43 88888.00 2015-11-18 05:27:03.500 322 12492.00 127.38 54581.40 88888.00 2015-11-18 05:27:03.625 322 12492.02 127.40 54581.43 88888.00 2015-11-18 05:27:03.750 322 12492.02 127.38 54581.43 88888.00 2015-11-18 05:27:03.875 322 12492.02 127.35 54581.43 88888.00 2015-11-18 05:27:04.000 322 12492.00 127.38 54581.40 88888.00 2015-11-18 05:27:04.125 322 12492.02 127.35 54581.45 88888.00 2015-11-18 05:27:04.250 322 12492.02 127.35 54581.47 88888.00 2015-11-18 05:27:04.375 322 12492.10 127.38 54581.45 88888.00 2015-11-18 05:27:04.500 322 12492.10 127.40 54581.43 88888.00 2015-11-18 05:27:04.625 322 12492.05 127.38 54581.45 88888.00 2015-11-18 05:27:04.750 322 12492.05 127.38 54581.45 88888.00 2015-11-18 05:27:04.875 322 12492.02 127.38 54581.43 88888.00 2015-11-18 05:27:05.000 322 12492.05 127.40 54581.40 88888.00 2015-11-18 05:27:05.125 322 12492.08 127.40 54581.45 88888.00 2015-11-18 05:27:05.250 322 12492.02 127.38 54581.45 88888.00 2015-11-18 05:27:05.375 322 12492.05 127.40 54581.45 88888.00 2015-11-18 05:27:05.500 322 12492.08 127.40 54581.43 88888.00 2015-11-18 05:27:05.625 322 12492.12 127.40 54581.43 88888.00 2015-11-18 05:27:05.750 322 12492.15 127.42 54581.45 88888.00 2015-11-18 05:27:05.875 322 12492.12 127.42 54581.45 88888.00 2015-11-18 05:27:06.000 322 12492.15 127.40 54581.43 88888.00 2015-11-18 05:27:06.125 322 12492.15 127.45 54581.45 88888.00 2015-11-18 05:27:06.250 322 12492.08 127.45 54581.45 88888.00 2015-11-18 05:27:06.375 322 12492.15 127.45 54581.43 88888.00 2015-11-18 05:27:06.500 322 12492.25 127.45 54581.43 88888.00 2015-11-18 05:27:06.625 322 12492.27 127.45 54581.45 88888.00 2015-11-18 05:27:06.750 322 12492.30 127.45 54581.47 88888.00 2015-11-18 05:27:06.875 322 12492.25 127.42 54581.47 88888.00 2015-11-18 05:27:07.000 322 12492.17 127.42 54581.47 88888.00 2015-11-18 05:27:07.125 322 12492.15 127.45 54581.50 88888.00 2015-11-18 05:27:07.250 322 12492.17 127.42 54581.50 88888.00 2015-11-18 05:27:07.375 322 12492.27 127.42 54581.50 88888.00 2015-11-18 05:27:07.500 322 12492.25 127.42 54581.47 88888.00 2015-11-18 05:27:07.625 322 12492.25 127.42 54581.43 88888.00 2015-11-18 05:27:07.750 322 12492.30 127.45 54581.43 88888.00 2015-11-18 05:27:07.875 322 12492.27 127.42 54581.45 88888.00 2015-11-18 05:27:08.000 322 12492.25 127.42 54581.45 88888.00 2015-11-18 05:27:08.125 322 12492.27 127.45 54581.47 88888.00 2015-11-18 05:27:08.250 322 12492.20 127.45 54581.47 88888.00 2015-11-18 05:27:08.375 322 12492.25 127.47 54581.47 88888.00 2015-11-18 05:27:08.500 322 12492.25 127.47 54581.47 88888.00 2015-11-18 05:27:08.625 322 12492.25 127.45 54581.47 88888.00 2015-11-18 05:27:08.750 322 12492.27 127.45 54581.50 88888.00 2015-11-18 05:27:08.875 322 12492.33 127.45 54581.50 88888.00 2015-11-18 05:27:09.000 322 12492.27 127.47 54581.47 88888.00 2015-11-18 05:27:09.125 322 12492.23 127.47 54581.47 88888.00 2015-11-18 05:27:09.250 322 12492.20 127.45 54581.50 88888.00 2015-11-18 05:27:09.375 322 12492.17 127.45 54581.50 88888.00 2015-11-18 05:27:09.500 322 12492.12 127.47 54581.50 88888.00 2015-11-18 05:27:09.625 322 12492.17 127.50 54581.50 88888.00 2015-11-18 05:27:09.750 322 12492.30 127.50 54581.50 88888.00 2015-11-18 05:27:09.875 322 12492.33 127.47 54581.47 88888.00 2015-11-18 05:27:10.000 322 12492.35 127.47 54581.50 88888.00 2015-11-18 05:27:10.125 322 12492.42 127.50 54581.47 88888.00 2015-11-18 05:27:10.250 322 12492.38 127.47 54581.50 88888.00 2015-11-18 05:27:10.375 322 12492.33 127.47 54581.50 88888.00 2015-11-18 05:27:10.500 322 12492.27 127.47 54581.50 88888.00 2015-11-18 05:27:10.625 322 12492.27 127.47 54581.50 88888.00 2015-11-18 05:27:10.750 322 12492.33 127.45 54581.47 88888.00 2015-11-18 05:27:10.875 322 12492.33 127.50 54581.50 88888.00 2015-11-18 05:27:11.000 322 12492.27 127.50 54581.47 88888.00 2015-11-18 05:27:11.125 322 12492.25 127.50 54581.50 88888.00 2015-11-18 05:27:11.250 322 12492.25 127.53 54581.53 88888.00 2015-11-18 05:27:11.375 322 12492.30 127.55 54581.53 88888.00 2015-11-18 05:27:11.500 322 12492.25 127.53 54581.53 88888.00 2015-11-18 05:27:11.625 322 12492.25 127.53 54581.50 88888.00 2015-11-18 05:27:11.750 322 12492.25 127.55 54581.53 88888.00 2015-11-18 05:27:11.875 322 12492.25 127.53 54581.50 88888.00 2015-11-18 05:27:12.000 322 12492.27 127.55 54581.50 88888.00 2015-11-18 05:27:12.125 322 12492.30 127.55 54581.53 88888.00 2015-11-18 05:27:12.250 322 12492.23 127.53 54581.53 88888.00 2015-11-18 05:27:12.375 322 12492.25 127.55 54581.53 88888.00 2015-11-18 05:27:12.500 322 12492.27 127.58 54581.53 88888.00 2015-11-18 05:27:12.625 322 12492.33 127.58 54581.53 88888.00 2015-11-18 05:27:12.750 322 12492.30 127.58 54581.53 88888.00 2015-11-18 05:27:12.875 322 12492.30 127.58 54581.53 88888.00 2015-11-18 05:27:13.000 322 12492.27 127.55 54581.53 88888.00 2015-11-18 05:27:13.125 322 12492.33 127.58 54581.53 88888.00 2015-11-18 05:27:13.250 322 12492.33 127.60 54581.53 88888.00 2015-11-18 05:27:13.375 322 12492.33 127.62 54581.55 88888.00 2015-11-18 05:27:13.500 322 12492.35 127.60 54581.53 88888.00 2015-11-18 05:27:13.625 322 12492.35 127.58 54581.53 88888.00 2015-11-18 05:27:13.750 322 12492.38 127.60 54581.53 88888.00 2015-11-18 05:27:13.875 322 12492.35 127.58 54581.55 88888.00 2015-11-18 05:27:14.000 322 12492.33 127.58 54581.53 88888.00 2015-11-18 05:27:14.125 322 12492.27 127.58 54581.53 88888.00 2015-11-18 05:27:14.250 322 12492.25 127.60 54581.53 88888.00 2015-11-18 05:27:14.375 322 12492.38 127.60 54581.53 88888.00 2015-11-18 05:27:14.500 322 12492.42 127.60 54581.55 88888.00 2015-11-18 05:27:14.625 322 12492.45 127.60 54581.55 88888.00 2015-11-18 05:27:14.750 322 12492.40 127.58 54581.53 88888.00 2015-11-18 05:27:14.875 322 12492.35 127.58 54581.53 88888.00 2015-11-18 05:27:15.000 322 12492.35 127.60 54581.55 88888.00 2015-11-18 05:27:15.125 322 12492.45 127.65 54581.57 88888.00 2015-11-18 05:27:15.250 322 12492.42 127.62 54581.55 88888.00 2015-11-18 05:27:15.375 322 12492.42 127.62 54581.53 88888.00 2015-11-18 05:27:15.500 322 12492.42 127.65 54581.53 88888.00 2015-11-18 05:27:15.625 322 12492.38 127.62 54581.53 88888.00 2015-11-18 05:27:15.750 322 12492.42 127.62 54581.53 88888.00 2015-11-18 05:27:15.875 322 12492.48 127.67 54581.55 88888.00 2015-11-18 05:27:16.000 322 12492.48 127.70 54581.53 88888.00 2015-11-18 05:27:16.125 322 12492.52 127.65 54581.53 88888.00 2015-11-18 05:27:16.250 322 12492.50 127.62 54581.55 88888.00 2015-11-18 05:27:16.375 322 12492.45 127.60 54581.53 88888.00 2015-11-18 05:27:16.500 322 12492.45 127.60 54581.53 88888.00 2015-11-18 05:27:16.625 322 12492.50 127.60 54581.53 88888.00 2015-11-18 05:27:16.750 322 12492.48 127.60 54581.53 88888.00 2015-11-18 05:27:16.875 322 12492.45 127.65 54581.53 88888.00 2015-11-18 05:27:17.000 322 12492.45 127.65 54581.53 88888.00 2015-11-18 05:27:17.125 322 12492.42 127.67 54581.50 88888.00 2015-11-18 05:27:17.250 322 12492.35 127.67 54581.55 88888.00 2015-11-18 05:27:17.375 322 12492.35 127.65 54581.53 88888.00 2015-11-18 05:27:17.500 322 12492.42 127.62 54581.55 88888.00 2015-11-18 05:27:17.625 322 12492.50 127.67 54581.55 88888.00 2015-11-18 05:27:17.750 322 12492.55 127.65 54581.55 88888.00 2015-11-18 05:27:17.875 322 12492.52 127.65 54581.55 88888.00 2015-11-18 05:27:18.000 322 12492.50 127.67 54581.55 88888.00 2015-11-18 05:27:18.125 322 12492.45 127.65 54581.55 88888.00 2015-11-18 05:27:18.250 322 12492.45 127.67 54581.55 88888.00 2015-11-18 05:27:18.375 322 12492.52 127.65 54581.53 88888.00 2015-11-18 05:27:18.500 322 12492.55 127.67 54581.55 88888.00 2015-11-18 05:27:18.625 322 12492.58 127.67 54581.57 88888.00 2015-11-18 05:27:18.750 322 12492.60 127.67 54581.57 88888.00 2015-11-18 05:27:18.875 322 12492.58 127.70 54581.57 88888.00 2015-11-18 05:27:19.000 322 12492.58 127.70 54581.57 88888.00 2015-11-18 05:27:19.125 322 12492.65 127.70 54581.60 88888.00 2015-11-18 05:27:19.250 322 12492.58 127.70 54581.60 88888.00 2015-11-18 05:27:19.375 322 12492.48 127.70 54581.57 88888.00 2015-11-18 05:27:19.500 322 12492.52 127.70 54581.57 88888.00 2015-11-18 05:27:19.625 322 12492.52 127.70 54581.57 88888.00 2015-11-18 05:27:19.750 322 12492.52 127.70 54581.57 88888.00 2015-11-18 05:27:19.875 322 12492.52 127.70 54581.57 88888.00 2015-11-18 05:27:20.000 322 12492.60 127.70 54581.57 88888.00 2015-11-18 05:27:20.125 322 12492.62 127.70 54581.57 88888.00 2015-11-18 05:27:20.250 322 12492.55 127.70 54581.57 88888.00 2015-11-18 05:27:20.375 322 12492.58 127.78 54581.60 88888.00 2015-11-18 05:27:20.500 322 12492.62 127.75 54581.57 88888.00 2015-11-18 05:27:20.625 322 12492.65 127.78 54581.60 88888.00 2015-11-18 05:27:20.750 322 12492.58 127.75 54581.60 88888.00 2015-11-18 05:27:20.875 322 12492.58 127.78 54581.60 88888.00 2015-11-18 05:27:21.000 322 12492.65 127.78 54581.55 88888.00 2015-11-18 05:27:21.125 322 12492.67 127.75 54581.57 88888.00 2015-11-18 05:27:21.250 322 12492.62 127.75 54581.57 88888.00 2015-11-18 05:27:21.375 322 12492.65 127.72 54581.57 88888.00 2015-11-18 05:27:21.500 322 12492.62 127.72 54581.57 88888.00 2015-11-18 05:27:21.625 322 12492.58 127.75 54581.60 88888.00 2015-11-18 05:27:21.750 322 12492.55 127.78 54581.60 88888.00 2015-11-18 05:27:21.875 322 12492.52 127.75 54581.57 88888.00 2015-11-18 05:27:22.000 322 12492.62 127.70 54581.57 88888.00 2015-11-18 05:27:22.125 322 12492.67 127.72 54581.60 88888.00 2015-11-18 05:27:22.250 322 12492.60 127.70 54581.60 88888.00 2015-11-18 05:27:22.375 322 12492.67 127.72 54581.60 88888.00 2015-11-18 05:27:22.500 322 12492.65 127.72 54581.60 88888.00 2015-11-18 05:27:22.625 322 12492.65 127.75 54581.62 88888.00 2015-11-18 05:27:22.750 322 12492.67 127.72 54581.65 88888.00 2015-11-18 05:27:22.875 322 12492.73 127.75 54581.62 88888.00 2015-11-18 05:27:23.000 322 12492.70 127.72 54581.60 88888.00 2015-11-18 05:27:23.125 322 12492.67 127.70 54581.62 88888.00 2015-11-18 05:27:23.250 322 12492.58 127.75 54581.65 88888.00 2015-11-18 05:27:23.375 322 12492.58 127.72 54581.62 88888.00 2015-11-18 05:27:23.500 322 12492.55 127.72 54581.60 88888.00 2015-11-18 05:27:23.625 322 12492.52 127.75 54581.60 88888.00 2015-11-18 05:27:23.750 322 12492.62 127.80 54581.62 88888.00 2015-11-18 05:27:23.875 322 12492.62 127.75 54581.62 88888.00 2015-11-18 05:27:24.000 322 12492.55 127.75 54581.60 88888.00 2015-11-18 05:27:24.125 322 12492.58 127.75 54581.60 88888.00 2015-11-18 05:27:24.250 322 12492.62 127.70 54581.62 88888.00 2015-11-18 05:27:24.375 322 12492.70 127.70 54581.60 88888.00 2015-11-18 05:27:24.500 322 12492.73 127.70 54581.62 88888.00 2015-11-18 05:27:24.625 322 12492.70 127.75 54581.62 88888.00 2015-11-18 05:27:24.750 322 12492.60 127.72 54581.60 88888.00 2015-11-18 05:27:24.875 322 12492.62 127.70 54581.60 88888.00 2015-11-18 05:27:25.000 322 12492.73 127.75 54581.62 88888.00 2015-11-18 05:27:25.125 322 12492.73 127.75 54581.62 88888.00 2015-11-18 05:27:25.250 322 12492.60 127.78 54581.62 88888.00 2015-11-18 05:27:25.375 322 12492.65 127.78 54581.60 88888.00 2015-11-18 05:27:25.500 322 12492.70 127.75 54581.60 88888.00 2015-11-18 05:27:25.625 322 12492.70 127.78 54581.62 88888.00 2015-11-18 05:27:25.750 322 12492.73 127.78 54581.62 88888.00 2015-11-18 05:27:25.875 322 12492.70 127.78 54581.62 88888.00 2015-11-18 05:27:26.000 322 12492.73 127.75 54581.60 88888.00 2015-11-18 05:27:26.125 322 12492.75 127.80 54581.62 88888.00 2015-11-18 05:27:26.250 322 12492.77 127.78 54581.65 88888.00 2015-11-18 05:27:26.375 322 12492.80 127.80 54581.62 88888.00 2015-11-18 05:27:26.500 322 12492.80 127.78 54581.62 88888.00 2015-11-18 05:27:26.625 322 12492.77 127.78 54581.62 88888.00 2015-11-18 05:27:26.750 322 12492.75 127.78 54581.62 88888.00 2015-11-18 05:27:26.875 322 12492.77 127.78 54581.62 88888.00 2015-11-18 05:27:27.000 322 12492.80 127.80 54581.62 88888.00 2015-11-18 05:27:27.125 322 12492.83 127.80 54581.62 88888.00 2015-11-18 05:27:27.250 322 12492.83 127.80 54581.62 88888.00 2015-11-18 05:27:27.375 322 12492.83 127.80 54581.62 88888.00 2015-11-18 05:27:27.500 322 12492.77 127.80 54581.62 88888.00 2015-11-18 05:27:27.625 322 12492.80 127.83 54581.65 88888.00 2015-11-18 05:27:27.750 322 12492.77 127.83 54581.65 88888.00 2015-11-18 05:27:27.875 322 12492.75 127.80 54581.65 88888.00 2015-11-18 05:27:28.000 322 12492.73 127.80 54581.68 88888.00 2015-11-18 05:27:28.125 322 12492.70 127.85 54581.68 88888.00 2015-11-18 05:27:28.250 322 12492.70 127.80 54581.65 88888.00 2015-11-18 05:27:28.375 322 12492.75 127.78 54581.62 88888.00 2015-11-18 05:27:28.500 322 12492.77 127.80 54581.65 88888.00 2015-11-18 05:27:28.625 322 12492.83 127.80 54581.65 88888.00 2015-11-18 05:27:28.750 322 12492.83 127.80 54581.65 88888.00 2015-11-18 05:27:28.875 322 12492.75 127.78 54581.68 88888.00 2015-11-18 05:27:29.000 322 12492.75 127.83 54581.68 88888.00 2015-11-18 05:27:29.125 322 12492.70 127.83 54581.70 88888.00 2015-11-18 05:27:29.250 322 12492.73 127.80 54581.70 88888.00 2015-11-18 05:27:29.375 322 12492.80 127.83 54581.68 88888.00 2015-11-18 05:27:29.500 322 12492.80 127.78 54581.68 88888.00 2015-11-18 05:27:29.625 322 12492.80 127.78 54581.68 88888.00 2015-11-18 05:27:29.750 322 12492.80 127.80 54581.68 88888.00 2015-11-18 05:27:29.875 322 12492.77 127.78 54581.65 88888.00 2015-11-18 05:27:30.000 322 12492.77 127.78 54581.65 88888.00 2015-11-18 05:27:30.125 322 12492.75 127.80 54581.68 88888.00 2015-11-18 05:27:30.250 322 12492.75 127.83 54581.68 88888.00 2015-11-18 05:27:30.375 322 12492.77 127.85 54581.68 88888.00 2015-11-18 05:27:30.500 322 12492.77 127.83 54581.68 88888.00 2015-11-18 05:27:30.625 322 12492.80 127.85 54581.68 88888.00 2015-11-18 05:27:30.750 322 12492.80 127.83 54581.65 88888.00 2015-11-18 05:27:30.875 322 12492.77 127.83 54581.68 88888.00 2015-11-18 05:27:31.000 322 12492.75 127.88 54581.68 88888.00 2015-11-18 05:27:31.125 322 12492.77 127.90 54581.68 88888.00 2015-11-18 05:27:31.250 322 12492.77 127.88 54581.70 88888.00 2015-11-18 05:27:31.375 322 12492.77 127.85 54581.70 88888.00 2015-11-18 05:27:31.500 322 12492.80 127.85 54581.70 88888.00 2015-11-18 05:27:31.625 322 12492.83 127.83 54581.68 88888.00 2015-11-18 05:27:31.750 322 12492.85 127.83 54581.68 88888.00 2015-11-18 05:27:31.875 322 12492.88 127.85 54581.68 88888.00 2015-11-18 05:27:32.000 322 12492.88 127.83 54581.70 88888.00 2015-11-18 05:27:32.125 322 12492.85 127.83 54581.70 88888.00 2015-11-18 05:27:32.250 322 12492.83 127.85 54581.72 88888.00 2015-11-18 05:27:32.375 322 12492.85 127.85 54581.72 88888.00 2015-11-18 05:27:32.500 322 12492.83 127.83 54581.72 88888.00 2015-11-18 05:27:32.625 322 12492.88 127.83 54581.72 88888.00 2015-11-18 05:27:32.750 322 12492.90 127.85 54581.70 88888.00 2015-11-18 05:27:32.875 322 12492.83 127.85 54581.68 88888.00 2015-11-18 05:27:33.000 322 12492.77 127.88 54581.68 88888.00 2015-11-18 05:27:33.125 322 12492.80 127.90 54581.70 88888.00 2015-11-18 05:27:33.250 322 12492.88 127.90 54581.72 88888.00 2015-11-18 05:27:33.375 322 12492.92 127.90 54581.72 88888.00 2015-11-18 05:27:33.500 322 12492.95 127.90 54581.70 88888.00 2015-11-18 05:27:33.625 322 12492.90 127.90 54581.72 88888.00 2015-11-18 05:27:33.750 322 12492.85 127.90 54581.75 88888.00 2015-11-18 05:27:33.875 322 12492.85 127.88 54581.70 88888.00 2015-11-18 05:27:34.000 322 12492.90 127.88 54581.70 88888.00 2015-11-18 05:27:34.125 322 12492.92 127.88 54581.72 88888.00 2015-11-18 05:27:34.250 322 12492.88 127.83 54581.75 88888.00 2015-11-18 05:27:34.375 322 12492.90 127.85 54581.72 88888.00 2015-11-18 05:27:34.500 322 12492.92 127.88 54581.72 88888.00 2015-11-18 05:27:34.625 322 12492.98 127.90 54581.70 88888.00 2015-11-18 05:27:34.750 322 12493.00 127.90 54581.70 88888.00 2015-11-18 05:27:34.875 322 12493.00 127.85 54581.72 88888.00 2015-11-18 05:27:35.000 322 12492.95 127.88 54581.72 88888.00 2015-11-18 05:27:35.125 322 12492.92 127.85 54581.75 88888.00 2015-11-18 05:27:35.250 322 12492.92 127.90 54581.78 88888.00 2015-11-18 05:27:35.375 322 12492.92 127.90 54581.75 88888.00 2015-11-18 05:27:35.500 322 12492.92 127.90 54581.75 88888.00 2015-11-18 05:27:35.625 322 12492.95 127.90 54581.70 88888.00 2015-11-18 05:27:35.750 322 12492.95 127.90 54581.72 88888.00 2015-11-18 05:27:35.875 322 12492.98 127.88 54581.75 88888.00 2015-11-18 05:27:36.000 322 12493.08 127.88 54581.75 88888.00 2015-11-18 05:27:36.125 322 12493.05 127.88 54581.75 88888.00 2015-11-18 05:27:36.250 322 12493.00 127.85 54581.75 88888.00 2015-11-18 05:27:36.375 322 12493.05 127.88 54581.72 88888.00 2015-11-18 05:27:36.500 322 12493.02 127.88 54581.72 88888.00 2015-11-18 05:27:36.625 322 12492.95 127.90 54581.72 88888.00 2015-11-18 05:27:36.750 322 12492.90 127.88 54581.72 88888.00 2015-11-18 05:27:36.875 322 12492.90 127.88 54581.72 88888.00 2015-11-18 05:27:37.000 322 12493.05 127.88 54581.70 88888.00 2015-11-18 05:27:37.125 322 12493.05 127.88 54581.72 88888.00 2015-11-18 05:27:37.250 322 12493.02 127.90 54581.75 88888.00 2015-11-18 05:27:37.375 322 12493.08 127.90 54581.75 88888.00 2015-11-18 05:27:37.500 322 12493.08 127.88 54581.75 88888.00 2015-11-18 05:27:37.625 322 12493.00 127.88 54581.75 88888.00 2015-11-18 05:27:37.750 322 12493.02 127.85 54581.75 88888.00 2015-11-18 05:27:37.875 322 12493.12 127.88 54581.75 88888.00 2015-11-18 05:27:38.000 322 12493.15 127.88 54581.75 88888.00 2015-11-18 05:27:38.125 322 12493.12 127.88 54581.78 88888.00 2015-11-18 05:27:38.250 322 12493.05 127.88 54581.75 88888.00 2015-11-18 05:27:38.375 322 12493.12 127.90 54581.75 88888.00 2015-11-18 05:27:38.500 322 12493.12 127.90 54581.75 88888.00 2015-11-18 05:27:38.625 322 12493.05 127.88 54581.75 88888.00 2015-11-18 05:27:38.750 322 12493.02 127.85 54581.75 88888.00 2015-11-18 05:27:38.875 322 12493.05 127.85 54581.75 88888.00 2015-11-18 05:27:39.000 322 12492.95 127.85 54581.75 88888.00 2015-11-18 05:27:39.125 322 12492.98 127.90 54581.78 88888.00 2015-11-18 05:27:39.250 322 12492.98 127.90 54581.75 88888.00 2015-11-18 05:27:39.375 322 12493.02 127.92 54581.75 88888.00 2015-11-18 05:27:39.500 322 12493.02 127.90 54581.75 88888.00 2015-11-18 05:27:39.625 322 12493.00 127.90 54581.78 88888.00 2015-11-18 05:27:39.750 322 12493.00 127.90 54581.78 88888.00 2015-11-18 05:27:39.875 322 12493.00 127.88 54581.78 88888.00 2015-11-18 05:27:40.000 322 12493.02 127.85 54581.78 88888.00 2015-11-18 05:27:40.125 322 12493.02 127.85 54581.78 88888.00 2015-11-18 05:27:40.250 322 12493.00 127.85 54581.80 88888.00 2015-11-18 05:27:40.375 322 12493.05 127.88 54581.78 88888.00 2015-11-18 05:27:40.500 322 12493.05 127.90 54581.78 88888.00 2015-11-18 05:27:40.625 322 12493.00 127.92 54581.78 88888.00 2015-11-18 05:27:40.750 322 12493.00 127.85 54581.80 88888.00 2015-11-18 05:27:40.875 322 12493.05 127.88 54581.80 88888.00 2015-11-18 05:27:41.000 322 12493.12 127.85 54581.78 88888.00 2015-11-18 05:27:41.125 322 12493.08 127.85 54581.78 88888.00 2015-11-18 05:27:41.250 322 12493.08 127.85 54581.80 88888.00 2015-11-18 05:27:41.375 322 12493.15 127.88 54581.80 88888.00 2015-11-18 05:27:41.500 322 12493.15 127.88 54581.80 88888.00 2015-11-18 05:27:41.625 322 12493.15 127.88 54581.78 88888.00 2015-11-18 05:27:41.750 322 12493.05 127.85 54581.82 88888.00 2015-11-18 05:27:41.875 322 12493.08 127.85 54581.78 88888.00 2015-11-18 05:27:42.000 322 12493.05 127.80 54581.75 88888.00 2015-11-18 05:27:42.125 322 12493.02 127.85 54581.80 88888.00 2015-11-18 05:27:42.250 322 12493.00 127.85 54581.82 88888.00 2015-11-18 05:27:42.375 322 12493.02 127.85 54581.82 88888.00 2015-11-18 05:27:42.500 322 12493.05 127.88 54581.82 88888.00 2015-11-18 05:27:42.625 322 12493.05 127.88 54581.80 88888.00 2015-11-18 05:27:42.750 322 12493.10 127.85 54581.80 88888.00 2015-11-18 05:27:42.875 322 12493.10 127.83 54581.80 88888.00 2015-11-18 05:27:43.000 322 12493.10 127.83 54581.82 88888.00 2015-11-18 05:27:43.125 322 12493.10 127.83 54581.82 88888.00 2015-11-18 05:27:43.250 322 12493.05 127.90 54581.85 88888.00 2015-11-18 05:27:43.375 322 12493.08 127.90 54581.82 88888.00 2015-11-18 05:27:43.500 322 12493.12 127.88 54581.80 88888.00 2015-11-18 05:27:43.625 322 12493.15 127.90 54581.80 88888.00 2015-11-18 05:27:43.750 322 12493.10 127.88 54581.85 88888.00 2015-11-18 05:27:43.875 322 12493.08 127.85 54581.82 88888.00 2015-11-18 05:27:44.000 322 12493.12 127.88 54581.80 88888.00 2015-11-18 05:27:44.125 322 12493.12 127.88 54581.80 88888.00 2015-11-18 05:27:44.250 322 12493.12 127.90 54581.82 88888.00 2015-11-18 05:27:44.375 322 12493.10 127.90 54581.80 88888.00 2015-11-18 05:27:44.500 322 12493.02 127.88 54581.80 88888.00 2015-11-18 05:27:44.625 322 12493.08 127.85 54581.80 88888.00 2015-11-18 05:27:44.750 322 12493.10 127.85 54581.80 88888.00 2015-11-18 05:27:44.875 322 12493.10 127.85 54581.82 88888.00 2015-11-18 05:27:45.000 322 12493.08 127.88 54581.80 88888.00 2015-11-18 05:27:45.125 322 12492.98 127.88 54581.85 88888.00 2015-11-18 05:27:45.250 322 12493.00 127.83 54581.80 88888.00 2015-11-18 05:27:45.375 322 12493.17 127.83 54581.80 88888.00 2015-11-18 05:27:45.500 322 12493.23 127.85 54581.80 88888.00 2015-11-18 05:27:45.625 322 12493.17 127.88 54581.80 88888.00 2015-11-18 05:27:45.750 322 12493.17 127.85 54581.78 88888.00 2015-11-18 05:27:45.875 322 12493.12 127.88 54581.80 88888.00 2015-11-18 05:27:46.000 322 12493.10 127.88 54581.80 88888.00 2015-11-18 05:27:46.125 322 12493.15 127.90 54581.82 88888.00 2015-11-18 05:27:46.250 322 12493.12 127.85 54581.85 88888.00 2015-11-18 05:27:46.375 322 12493.17 127.83 54581.82 88888.00 2015-11-18 05:27:46.500 322 12493.23 127.83 54581.82 88888.00 2015-11-18 05:27:46.625 322 12493.17 127.83 54581.82 88888.00 2015-11-18 05:27:46.750 322 12493.17 127.88 54581.85 88888.00 2015-11-18 05:27:46.875 322 12493.23 127.85 54581.85 88888.00 2015-11-18 05:27:47.000 322 12493.30 127.80 54581.85 88888.00 2015-11-18 05:27:47.125 322 12493.30 127.80 54581.85 88888.00 2015-11-18 05:27:47.250 322 12493.23 127.83 54581.82 88888.00 2015-11-18 05:27:47.375 322 12493.30 127.83 54581.80 88888.00 2015-11-18 05:27:47.500 322 12493.33 127.80 54581.85 88888.00 2015-11-18 05:27:47.625 322 12493.25 127.80 54581.88 88888.00 2015-11-18 05:27:47.750 322 12493.20 127.80 54581.90 88888.00 2015-11-18 05:27:47.875 322 12493.20 127.80 54581.88 88888.00 2015-11-18 05:27:48.000 322 12493.25 127.83 54581.85 88888.00 2015-11-18 05:27:48.125 322 12493.25 127.80 54581.85 88888.00 2015-11-18 05:27:48.250 322 12493.23 127.78 54581.85 88888.00 2015-11-18 05:27:48.375 322 12493.27 127.80 54581.88 88888.00 2015-11-18 05:27:48.500 322 12493.25 127.80 54581.85 88888.00 2015-11-18 05:27:48.625 322 12493.23 127.80 54581.85 88888.00 2015-11-18 05:27:48.750 322 12493.23 127.80 54581.82 88888.00 2015-11-18 05:27:48.875 322 12493.27 127.80 54581.82 88888.00 2015-11-18 05:27:49.000 322 12493.23 127.80 54581.85 88888.00 2015-11-18 05:27:49.125 322 12493.20 127.83 54581.88 88888.00 2015-11-18 05:27:49.250 322 12493.25 127.85 54581.88 88888.00 2015-11-18 05:27:49.375 322 12493.30 127.80 54581.85 88888.00 2015-11-18 05:27:49.500 322 12493.30 127.83 54581.88 88888.00 2015-11-18 05:27:49.625 322 12493.27 127.78 54581.85 88888.00 2015-11-18 05:27:49.750 322 12493.30 127.80 54581.85 88888.00 2015-11-18 05:27:49.875 322 12493.33 127.80 54581.88 88888.00 2015-11-18 05:27:50.000 322 12493.33 127.85 54581.82 88888.00 2015-11-18 05:27:50.125 322 12493.35 127.83 54581.85 88888.00 2015-11-18 05:27:50.250 322 12493.33 127.83 54581.82 88888.00 2015-11-18 05:27:50.375 322 12493.38 127.83 54581.85 88888.00 2015-11-18 05:27:50.500 322 12493.33 127.80 54581.82 88888.00 2015-11-18 05:27:50.625 322 12493.30 127.83 54581.82 88888.00 2015-11-18 05:27:50.750 322 12493.33 127.85 54581.88 88888.00 2015-11-18 05:27:50.875 322 12493.35 127.88 54581.88 88888.00 2015-11-18 05:27:51.000 322 12493.35 127.85 54581.85 88888.00 2015-11-18 05:27:51.125 322 12493.35 127.83 54581.85 88888.00 2015-11-18 05:27:51.250 322 12493.30 127.80 54581.82 88888.00 2015-11-18 05:27:51.375 322 12493.27 127.80 54581.82 88888.00 2015-11-18 05:27:51.500 322 12493.33 127.80 54581.85 88888.00 2015-11-18 05:27:51.625 322 12493.30 127.83 54581.85 88888.00 2015-11-18 05:27:51.750 322 12493.30 127.83 54581.85 88888.00 2015-11-18 05:27:51.875 322 12493.27 127.83 54581.90 88888.00 2015-11-18 05:27:52.000 322 12493.27 127.83 54581.88 88888.00 2015-11-18 05:27:52.125 322 12493.25 127.83 54581.88 88888.00 2015-11-18 05:27:52.250 322 12493.27 127.78 54581.85 88888.00 2015-11-18 05:27:52.375 322 12493.30 127.83 54581.82 88888.00 2015-11-18 05:27:52.500 322 12493.25 127.80 54581.88 88888.00 2015-11-18 05:27:52.625 322 12493.20 127.80 54581.93 88888.00 2015-11-18 05:27:52.750 322 12493.25 127.78 54581.88 88888.00 2015-11-18 05:27:52.875 322 12493.27 127.78 54581.88 88888.00 2015-11-18 05:27:53.000 322 12493.27 127.78 54581.88 88888.00 2015-11-18 05:27:53.125 322 12493.27 127.80 54581.88 88888.00 2015-11-18 05:27:53.250 322 12493.33 127.83 54581.88 88888.00 2015-11-18 05:27:53.375 322 12493.38 127.83 54581.88 88888.00 2015-11-18 05:27:53.500 322 12493.35 127.85 54581.88 88888.00 2015-11-18 05:27:53.625 322 12493.30 127.78 54581.88 88888.00 2015-11-18 05:27:53.750 322 12493.33 127.78 54581.88 88888.00 2015-11-18 05:27:53.875 322 12493.35 127.70 54581.93 88888.00 2015-11-18 05:27:54.000 322 12493.33 127.75 54581.90 88888.00 2015-11-18 05:27:54.125 322 12493.33 127.78 54581.90 88888.00 2015-11-18 05:27:54.250 322 12493.35 127.72 54581.90 88888.00 2015-11-18 05:27:54.375 322 12493.38 127.72 54581.93 88888.00 2015-11-18 05:27:54.500 322 12493.33 127.75 54581.93 88888.00 2015-11-18 05:27:54.625 322 12493.35 127.78 54581.93 88888.00 2015-11-18 05:27:54.750 322 12493.40 127.75 54581.90 88888.00 2015-11-18 05:27:54.875 322 12493.42 127.75 54581.93 88888.00 2015-11-18 05:27:55.000 322 12493.45 127.78 54581.90 88888.00 2015-11-18 05:27:55.125 322 12493.48 127.80 54581.90 88888.00 2015-11-18 05:27:55.250 322 12493.48 127.78 54581.90 88888.00 2015-11-18 05:27:55.375 322 12493.45 127.78 54581.90 88888.00 2015-11-18 05:27:55.500 322 12493.42 127.75 54581.90 88888.00 2015-11-18 05:27:55.625 322 12493.35 127.72 54581.90 88888.00 2015-11-18 05:27:55.750 322 12493.35 127.72 54581.88 88888.00 2015-11-18 05:27:55.875 322 12493.40 127.75 54581.90 88888.00 2015-11-18 05:27:56.000 322 12493.35 127.75 54581.93 88888.00 2015-11-18 05:27:56.125 322 12493.35 127.75 54581.93 88888.00 2015-11-18 05:27:56.250 322 12493.30 127.72 54581.93 88888.00 2015-11-18 05:27:56.375 322 12493.35 127.75 54581.90 88888.00 2015-11-18 05:27:56.500 322 12493.38 127.75 54581.88 88888.00 2015-11-18 05:27:56.625 322 12493.38 127.75 54581.90 88888.00 2015-11-18 05:27:56.750 322 12493.38 127.78 54581.93 88888.00 2015-11-18 05:27:56.875 322 12493.38 127.78 54581.88 88888.00 2015-11-18 05:27:57.000 322 12493.38 127.75 54581.88 88888.00 2015-11-18 05:27:57.125 322 12493.33 127.78 54581.90 88888.00 2015-11-18 05:27:57.250 322 12493.30 127.75 54581.93 88888.00 2015-11-18 05:27:57.375 322 12493.33 127.75 54581.93 88888.00 2015-11-18 05:27:57.500 322 12493.33 127.75 54581.90 88888.00 2015-11-18 05:27:57.625 322 12493.40 127.75 54581.90 88888.00 2015-11-18 05:27:57.750 322 12493.48 127.75 54581.93 88888.00 2015-11-18 05:27:57.875 322 12493.42 127.78 54581.93 88888.00 2015-11-18 05:27:58.000 322 12493.48 127.75 54581.93 88888.00 2015-11-18 05:27:58.125 322 12493.50 127.75 54581.93 88888.00 2015-11-18 05:27:58.250 322 12493.42 127.75 54581.90 88888.00 2015-11-18 05:27:58.375 322 12493.42 127.75 54581.93 88888.00 2015-11-18 05:27:58.500 322 12493.40 127.78 54581.93 88888.00 2015-11-18 05:27:58.625 322 12493.42 127.75 54581.93 88888.00 2015-11-18 05:27:58.750 322 12493.45 127.75 54581.93 88888.00 2015-11-18 05:27:58.875 322 12493.48 127.75 54581.95 88888.00 2015-11-18 05:27:59.000 322 12493.48 127.75 54581.95 88888.00 2015-11-18 05:27:59.125 322 12493.50 127.75 54581.97 88888.00 2015-11-18 05:27:59.250 322 12493.42 127.72 54581.95 88888.00 2015-11-18 05:27:59.375 322 12493.42 127.72 54581.95 88888.00 2015-11-18 05:27:59.500 322 12493.45 127.70 54581.93 88888.00 2015-11-18 05:27:59.625 322 12493.52 127.72 54581.93 88888.00 2015-11-18 05:27:59.750 322 12493.48 127.72 54581.97 88888.00 2015-11-18 05:27:59.875 322 12493.48 127.72 54581.95 88888.00 2015-11-18 05:28:00.000 322 12493.48 127.75 54581.95 88888.00 2015-11-18 05:28:00.125 322 12493.45 127.72 54581.95 88888.00 2015-11-18 05:28:00.250 322 12493.50 127.72 54581.95 88888.00 2015-11-18 05:28:00.375 322 12493.55 127.75 54581.95 88888.00 2015-11-18 05:28:00.500 322 12493.45 127.75 54581.95 88888.00 2015-11-18 05:28:00.625 322 12493.40 127.72 54581.95 88888.00 2015-11-18 05:28:00.750 322 12493.38 127.72 54581.93 88888.00 2015-11-18 05:28:00.875 322 12493.40 127.72 54581.93 88888.00 2015-11-18 05:28:01.000 322 12493.40 127.72 54581.93 88888.00 2015-11-18 05:28:01.125 322 12493.38 127.70 54581.95 88888.00 2015-11-18 05:28:01.250 322 12493.38 127.72 54581.95 88888.00 2015-11-18 05:28:01.375 322 12493.38 127.75 54581.93 88888.00 2015-11-18 05:28:01.500 322 12493.45 127.75 54581.95 88888.00 2015-11-18 05:28:01.625 322 12493.50 127.75 54581.95 88888.00 2015-11-18 05:28:01.750 322 12493.48 127.78 54581.95 88888.00 2015-11-18 05:28:01.875 322 12493.42 127.75 54581.95 88888.00 2015-11-18 05:28:02.000 322 12493.45 127.72 54581.95 88888.00 2015-11-18 05:28:02.125 322 12493.45 127.72 54581.95 88888.00 2015-11-18 05:28:02.250 322 12493.45 127.72 54581.97 88888.00 2015-11-18 05:28:02.375 322 12493.48 127.75 54581.95 88888.00 2015-11-18 05:28:02.500 322 12493.45 127.70 54581.95 88888.00 2015-11-18 05:28:02.625 322 12493.45 127.72 54581.95 88888.00 2015-11-18 05:28:02.750 322 12493.42 127.78 54581.97 88888.00 2015-11-18 05:28:02.875 322 12493.42 127.78 54581.97 88888.00 2015-11-18 05:28:03.000 322 12493.48 127.72 54581.95 88888.00 2015-11-18 05:28:03.125 322 12493.50 127.70 54581.95 88888.00 2015-11-18 05:28:03.250 322 12493.48 127.67 54581.97 88888.00 2015-11-18 05:28:03.375 322 12493.52 127.67 54581.97 88888.00 2015-11-18 05:28:03.500 322 12493.52 127.67 54582.00 88888.00 2015-11-18 05:28:03.625 322 12493.45 127.62 54581.97 88888.00 2015-11-18 05:28:03.750 322 12493.42 127.62 54581.95 88888.00 2015-11-18 05:28:03.875 322 12493.48 127.65 54581.97 88888.00 2015-11-18 05:28:04.000 322 12493.45 127.65 54581.93 88888.00 2015-11-18 05:28:04.125 322 12493.48 127.67 54581.97 88888.00 2015-11-18 05:28:04.250 322 12493.45 127.70 54581.97 88888.00 2015-11-18 05:28:04.375 322 12493.50 127.67 54581.97 88888.00 2015-11-18 05:28:04.500 322 12493.45 127.67 54581.95 88888.00 2015-11-18 05:28:04.625 322 12493.48 127.67 54581.97 88888.00 2015-11-18 05:28:04.750 322 12493.48 127.67 54581.95 88888.00 2015-11-18 05:28:04.875 322 12493.52 127.62 54581.97 88888.00 2015-11-18 05:28:05.000 322 12493.52 127.65 54581.97 88888.00 2015-11-18 05:28:05.125 322 12493.52 127.65 54582.00 88888.00 2015-11-18 05:28:05.250 322 12493.50 127.65 54581.97 88888.00 2015-11-18 05:28:05.375 322 12493.55 127.67 54581.97 88888.00 2015-11-18 05:28:05.500 322 12493.48 127.65 54581.97 88888.00 2015-11-18 05:28:05.625 322 12493.38 127.67 54581.97 88888.00 2015-11-18 05:28:05.750 322 12493.40 127.67 54581.95 88888.00 2015-11-18 05:28:05.875 322 12493.38 127.62 54581.97 88888.00 2015-11-18 05:28:06.000 322 12493.35 127.65 54581.97 88888.00 2015-11-18 05:28:06.125 322 12493.38 127.67 54581.97 88888.00 2015-11-18 05:28:06.250 322 12493.40 127.65 54582.00 88888.00 2015-11-18 05:28:06.375 322 12493.45 127.67 54581.97 88888.00 2015-11-18 05:28:06.500 322 12493.48 127.65 54581.97 88888.00 2015-11-18 05:28:06.625 322 12493.48 127.65 54581.95 88888.00 2015-11-18 05:28:06.750 322 12493.52 127.65 54582.00 88888.00 2015-11-18 05:28:06.875 322 12493.52 127.65 54581.97 88888.00 2015-11-18 05:28:07.000 322 12493.52 127.67 54581.95 88888.00 2015-11-18 05:28:07.125 322 12493.48 127.65 54581.97 88888.00 2015-11-18 05:28:07.250 322 12493.45 127.60 54581.97 88888.00 2015-11-18 05:28:07.375 322 12493.50 127.60 54581.97 88888.00 2015-11-18 05:28:07.500 322 12493.48 127.62 54582.00 88888.00 2015-11-18 05:28:07.625 322 12493.42 127.62 54581.97 88888.00 2015-11-18 05:28:07.750 322 12493.40 127.62 54582.00 88888.00 2015-11-18 05:28:07.875 322 12493.42 127.67 54582.07 88888.00 2015-11-18 05:28:08.000 322 12493.52 127.67 54582.05 88888.00 2015-11-18 05:28:08.125 322 12493.48 127.60 54582.03 88888.00 2015-11-18 05:28:08.250 322 12493.45 127.60 54582.03 88888.00 2015-11-18 05:28:08.375 322 12493.52 127.60 54582.00 88888.00 2015-11-18 05:28:08.500 322 12493.48 127.58 54582.00 88888.00 2015-11-18 05:28:08.625 322 12493.48 127.55 54582.03 88888.00 2015-11-18 05:28:08.750 322 12493.50 127.60 54582.03 88888.00 2015-11-18 05:28:08.875 322 12493.52 127.58 54582.03 88888.00 2015-11-18 05:28:09.000 322 12493.55 127.58 54581.97 88888.00 2015-11-18 05:28:09.125 322 12493.55 127.60 54581.95 88888.00 2015-11-18 05:28:09.250 322 12493.48 127.55 54581.97 88888.00 2015-11-18 05:28:09.375 322 12493.50 127.55 54582.00 88888.00 2015-11-18 05:28:09.500 322 12493.50 127.55 54582.03 88888.00 2015-11-18 05:28:09.625 322 12493.50 127.55 54582.03 88888.00 2015-11-18 05:28:09.750 322 12493.45 127.55 54582.03 88888.00 2015-11-18 05:28:09.875 322 12493.52 127.58 54582.00 88888.00 2015-11-18 05:28:10.000 322 12493.55 127.58 54582.03 88888.00 2015-11-18 05:28:10.125 322 12493.60 127.58 54582.00 88888.00 2015-11-18 05:28:10.250 322 12493.60 127.58 54582.03 88888.00 2015-11-18 05:28:10.375 322 12493.58 127.55 54582.03 88888.00 2015-11-18 05:28:10.500 322 12493.55 127.53 54582.00 88888.00 2015-11-18 05:28:10.625 322 12493.60 127.58 54582.00 88888.00 2015-11-18 05:28:10.750 322 12493.58 127.60 54582.00 88888.00 2015-11-18 05:28:10.875 322 12493.48 127.55 54581.97 88888.00 2015-11-18 05:28:11.000 322 12493.50 127.55 54582.00 88888.00 2015-11-18 05:28:11.125 322 12493.55 127.58 54582.03 88888.00 2015-11-18 05:28:11.250 322 12493.50 127.60 54582.03 88888.00 2015-11-18 05:28:11.375 322 12493.45 127.58 54582.03 88888.00 2015-11-18 05:28:11.500 322 12493.48 127.55 54582.03 88888.00 2015-11-18 05:28:11.625 322 12493.48 127.55 54582.03 88888.00 2015-11-18 05:28:11.750 322 12493.48 127.55 54582.03 88888.00 2015-11-18 05:28:11.875 322 12493.52 127.53 54582.03 88888.00 2015-11-18 05:28:12.000 322 12493.58 127.50 54582.03 88888.00 2015-11-18 05:28:12.125 322 12493.52 127.53 54582.03 88888.00 2015-11-18 05:28:12.250 322 12493.55 127.50 54582.05 88888.00 2015-11-18 05:28:12.375 322 12493.62 127.50 54582.07 88888.00 2015-11-18 05:28:12.500 322 12493.65 127.50 54582.05 88888.00 2015-11-18 05:28:12.625 322 12493.67 127.47 54582.03 88888.00 2015-11-18 05:28:12.750 322 12493.65 127.50 54582.03 88888.00 2015-11-18 05:28:12.875 322 12493.65 127.50 54582.03 88888.00 2015-11-18 05:28:13.000 322 12493.65 127.50 54582.03 88888.00 2015-11-18 05:28:13.125 322 12493.65 127.50 54582.03 88888.00 2015-11-18 05:28:13.250 322 12493.62 127.50 54582.05 88888.00 2015-11-18 05:28:13.375 322 12493.62 127.53 54582.03 88888.00 2015-11-18 05:28:13.500 322 12493.55 127.50 54582.05 88888.00 2015-11-18 05:28:13.625 322 12493.50 127.47 54582.05 88888.00 2015-11-18 05:28:13.750 322 12493.50 127.50 54582.05 88888.00 2015-11-18 05:28:13.875 322 12493.52 127.47 54582.05 88888.00 2015-11-18 05:28:14.000 322 12493.52 127.45 54582.05 88888.00 2015-11-18 05:28:14.125 322 12493.55 127.45 54582.03 88888.00 2015-11-18 05:28:14.250 322 12493.52 127.42 54582.03 88888.00 2015-11-18 05:28:14.375 322 12493.58 127.45 54582.03 88888.00 2015-11-18 05:28:14.500 322 12493.58 127.45 54582.03 88888.00 2015-11-18 05:28:14.625 322 12493.58 127.47 54582.05 88888.00 2015-11-18 05:28:14.750 322 12493.60 127.45 54582.05 88888.00 2015-11-18 05:28:14.875 322 12493.60 127.47 54582.05 88888.00 2015-11-18 05:28:15.000 322 12493.58 127.47 54582.03 88888.00 2015-11-18 05:28:15.125 322 12493.60 127.45 54582.03 88888.00 2015-11-18 05:28:15.250 322 12493.52 127.42 54582.07 88888.00 2015-11-18 05:28:15.375 322 12493.52 127.42 54582.07 88888.00 2015-11-18 05:28:15.500 322 12493.50 127.40 54582.07 88888.00 2015-11-18 05:28:15.625 322 12493.45 127.40 54582.07 88888.00 2015-11-18 05:28:15.750 322 12493.48 127.40 54582.07 88888.00 2015-11-18 05:28:15.875 322 12493.50 127.42 54582.07 88888.00 2015-11-18 05:28:16.000 322 12493.52 127.42 54582.07 88888.00 2015-11-18 05:28:16.125 322 12493.55 127.40 54582.07 88888.00 2015-11-18 05:28:16.250 322 12493.52 127.40 54582.07 88888.00 2015-11-18 05:28:16.375 322 12493.50 127.42 54582.10 88888.00 2015-11-18 05:28:16.500 322 12493.50 127.42 54582.07 88888.00 2015-11-18 05:28:16.625 322 12493.55 127.40 54582.05 88888.00 2015-11-18 05:28:16.750 322 12493.58 127.40 54582.07 88888.00 2015-11-18 05:28:16.875 322 12493.55 127.42 54582.07 88888.00 2015-11-18 05:28:17.000 322 12493.55 127.42 54582.07 88888.00 2015-11-18 05:28:17.125 322 12493.52 127.40 54582.07 88888.00 2015-11-18 05:28:17.250 322 12493.52 127.35 54582.05 88888.00 2015-11-18 05:28:17.375 322 12493.55 127.33 54582.07 88888.00 2015-11-18 05:28:17.500 322 12493.52 127.33 54582.07 88888.00 2015-11-18 05:28:17.625 322 12493.52 127.35 54582.07 88888.00 2015-11-18 05:28:17.750 322 12493.55 127.35 54582.12 88888.00 2015-11-18 05:28:17.875 322 12493.55 127.35 54582.12 88888.00 2015-11-18 05:28:18.000 322 12493.58 127.33 54582.10 88888.00 2015-11-18 05:28:18.125 322 12493.58 127.35 54582.07 88888.00 2015-11-18 05:28:18.250 322 12493.50 127.33 54582.07 88888.00 2015-11-18 05:28:18.375 322 12493.50 127.33 54582.10 88888.00 2015-11-18 05:28:18.500 322 12493.48 127.35 54582.07 88888.00 2015-11-18 05:28:18.625 322 12493.48 127.35 54582.07 88888.00 2015-11-18 05:28:18.750 322 12493.48 127.35 54582.10 88888.00 2015-11-18 05:28:18.875 322 12493.50 127.35 54582.07 88888.00 2015-11-18 05:28:19.000 322 12493.48 127.35 54582.07 88888.00 2015-11-18 05:28:19.125 322 12493.48 127.35 54582.10 88888.00 2015-11-18 05:28:19.250 322 12493.38 127.33 54582.10 88888.00 2015-11-18 05:28:19.375 322 12493.38 127.30 54582.12 88888.00 2015-11-18 05:28:19.500 322 12493.38 127.33 54582.12 88888.00 2015-11-18 05:28:19.625 322 12493.45 127.33 54582.10 88888.00 2015-11-18 05:28:19.750 322 12493.48 127.30 54582.10 88888.00 2015-11-18 05:28:19.875 322 12493.42 127.30 54582.10 88888.00 2015-11-18 05:28:20.000 322 12493.42 127.30 54582.07 88888.00 2015-11-18 05:28:20.125 322 12493.42 127.30 54582.10 88888.00 2015-11-18 05:28:20.250 322 12493.40 127.35 54582.12 88888.00 2015-11-18 05:28:20.375 322 12493.50 127.33 54582.10 88888.00 2015-11-18 05:28:20.500 322 12493.52 127.28 54582.10 88888.00 2015-11-18 05:28:20.625 322 12493.48 127.28 54582.10 88888.00 2015-11-18 05:28:20.750 322 12493.42 127.30 54582.10 88888.00 2015-11-18 05:28:20.875 322 12493.45 127.28 54582.10 88888.00 2015-11-18 05:28:21.000 322 12493.45 127.28 54582.10 88888.00 2015-11-18 05:28:21.125 322 12493.45 127.28 54582.12 88888.00 2015-11-18 05:28:21.250 322 12493.40 127.28 54582.15 88888.00 2015-11-18 05:28:21.375 322 12493.40 127.28 54582.15 88888.00 2015-11-18 05:28:21.500 322 12493.40 127.28 54582.12 88888.00 2015-11-18 05:28:21.625 322 12493.35 127.25 54582.15 88888.00 2015-11-18 05:28:21.750 322 12493.35 127.25 54582.12 88888.00 2015-11-18 05:28:21.875 322 12493.45 127.25 54582.15 88888.00 2015-11-18 05:28:22.000 322 12493.45 127.22 54582.15 88888.00 2015-11-18 05:28:22.125 322 12493.40 127.22 54582.12 88888.00 2015-11-18 05:28:22.250 322 12493.42 127.22 54582.15 88888.00 2015-11-18 05:28:22.375 322 12493.50 127.22 54582.15 88888.00 2015-11-18 05:28:22.500 322 12493.50 127.20 54582.12 88888.00 2015-11-18 05:28:22.625 322 12493.42 127.20 54582.15 88888.00 2015-11-18 05:28:22.750 322 12493.38 127.22 54582.12 88888.00 2015-11-18 05:28:22.875 322 12493.42 127.25 54582.15 88888.00 2015-11-18 05:28:23.000 322 12493.45 127.20 54582.18 88888.00 2015-11-18 05:28:23.125 322 12493.42 127.17 54582.18 88888.00 2015-11-18 05:28:23.250 322 12493.33 127.15 54582.20 88888.00 2015-11-18 05:28:23.375 322 12493.33 127.15 54582.20 88888.00 2015-11-18 05:28:23.500 322 12493.35 127.17 54582.20 88888.00 2015-11-18 05:28:23.625 322 12493.40 127.20 54582.20 88888.00 2015-11-18 05:28:23.750 322 12493.40 127.17 54582.18 88888.00 2015-11-18 05:28:23.875 322 12493.40 127.17 54582.18 88888.00 2015-11-18 05:28:24.000 322 12493.42 127.17 54582.20 88888.00 2015-11-18 05:28:24.125 322 12493.40 127.17 54582.18 88888.00 2015-11-18 05:28:24.250 322 12493.35 127.17 54582.20 88888.00 2015-11-18 05:28:24.375 322 12493.35 127.17 54582.18 88888.00 2015-11-18 05:28:24.500 322 12493.38 127.17 54582.20 88888.00 2015-11-18 05:28:24.625 322 12493.40 127.17 54582.18 88888.00 2015-11-18 05:28:24.750 322 12493.35 127.17 54582.20 88888.00 2015-11-18 05:28:24.875 322 12493.30 127.15 54582.20 88888.00 2015-11-18 05:28:25.000 322 12493.30 127.12 54582.18 88888.00 2015-11-18 05:28:25.125 322 12493.30 127.17 54582.18 88888.00 2015-11-18 05:28:25.250 322 12493.27 127.17 54582.22 88888.00 2015-11-18 05:28:25.375 322 12493.25 127.15 54582.22 88888.00 2015-11-18 05:28:25.500 322 12493.30 127.15 54582.22 88888.00 2015-11-18 05:28:25.625 322 12493.27 127.15 54582.20 88888.00 2015-11-18 05:28:25.750 322 12493.25 127.15 54582.22 88888.00 2015-11-18 05:28:25.875 322 12493.25 127.15 54582.20 88888.00 2015-11-18 05:28:26.000 322 12493.30 127.17 54582.18 88888.00 2015-11-18 05:28:26.125 322 12493.30 127.17 54582.22 88888.00 2015-11-18 05:28:26.250 322 12493.33 127.15 54582.22 88888.00 2015-11-18 05:28:26.375 322 12493.40 127.15 54582.20 88888.00 2015-11-18 05:28:26.500 322 12493.35 127.12 54582.22 88888.00 2015-11-18 05:28:26.625 322 12493.38 127.12 54582.25 88888.00 2015-11-18 05:28:26.750 322 12493.35 127.10 54582.25 88888.00 2015-11-18 05:28:26.875 322 12493.35 127.12 54582.25 88888.00 2015-11-18 05:28:27.000 322 12493.30 127.15 54582.25 88888.00 2015-11-18 05:28:27.125 322 12493.27 127.15 54582.28 88888.00 2015-11-18 05:28:27.250 322 12493.25 127.12 54582.28 88888.00 2015-11-18 05:28:27.375 322 12493.33 127.12 54582.25 88888.00 2015-11-18 05:28:27.500 322 12493.30 127.12 54582.25 88888.00 2015-11-18 05:28:27.625 322 12493.27 127.15 54582.25 88888.00 2015-11-18 05:28:27.750 322 12493.27 127.20 54582.28 88888.00 2015-11-18 05:28:27.875 322 12493.20 127.17 54582.25 88888.00 2015-11-18 05:28:28.000 322 12493.20 127.15 54582.22 88888.00 2015-11-18 05:28:28.125 322 12493.25 127.10 54582.22 88888.00 2015-11-18 05:28:28.250 322 12493.23 127.10 54582.22 88888.00 2015-11-18 05:28:28.375 322 12493.25 127.10 54582.20 88888.00 2015-11-18 05:28:28.500 322 12493.27 127.12 54582.25 88888.00 2015-11-18 05:28:28.625 322 12493.17 127.12 54582.25 88888.00 2015-11-18 05:28:28.750 322 12493.12 127.12 54582.28 88888.00 2015-11-18 05:28:28.875 322 12493.17 127.12 54582.25 88888.00 2015-11-18 05:28:29.000 322 12493.15 127.10 54582.28 88888.00 2015-11-18 05:28:29.125 322 12493.17 127.08 54582.30 88888.00 2015-11-18 05:28:29.250 322 12493.25 127.08 54582.30 88888.00 2015-11-18 05:28:29.375 322 12493.25 127.08 54582.32 88888.00 2015-11-18 05:28:29.500 322 12493.23 127.05 54582.28 88888.00 2015-11-18 05:28:29.625 322 12493.27 127.05 54582.28 88888.00 2015-11-18 05:28:29.750 322 12493.25 127.05 54582.28 88888.00 2015-11-18 05:28:29.875 322 12493.23 127.05 54582.28 88888.00 2015-11-18 05:28:30.000 322 12493.20 127.08 54582.28 88888.00 2015-11-18 05:28:30.125 322 12493.23 127.08 54582.30 88888.00 2015-11-18 05:28:30.250 322 12493.10 127.05 54582.30 88888.00 2015-11-18 05:28:30.375 322 12493.10 127.05 54582.30 88888.00 2015-11-18 05:28:30.500 322 12493.15 127.03 54582.28 88888.00 2015-11-18 05:28:30.625 322 12493.17 127.00 54582.28 88888.00 2015-11-18 05:28:30.750 322 12493.17 126.97 54582.30 88888.00 2015-11-18 05:28:30.875 322 12493.15 126.97 54582.30 88888.00 2015-11-18 05:28:31.000 322 12493.17 126.97 54582.28 88888.00 2015-11-18 05:28:31.125 322 12493.20 126.95 54582.32 88888.00 2015-11-18 05:28:31.250 322 12493.17 126.92 54582.32 88888.00 2015-11-18 05:28:31.375 322 12493.17 126.97 54582.30 88888.00 2015-11-18 05:28:31.500 322 12493.17 126.97 54582.30 88888.00 2015-11-18 05:28:31.625 322 12493.17 126.97 54582.28 88888.00 2015-11-18 05:28:31.750 322 12493.12 127.00 54582.25 88888.00 2015-11-18 05:28:31.875 322 12493.08 126.97 54582.28 88888.00 2015-11-18 05:28:32.000 322 12493.08 126.97 54582.25 88888.00 2015-11-18 05:28:32.125 322 12493.08 126.97 54582.30 88888.00 2015-11-18 05:28:32.250 322 12493.10 126.97 54582.30 88888.00 2015-11-18 05:28:32.375 322 12493.12 126.97 54582.25 88888.00 2015-11-18 05:28:32.500 322 12493.12 126.95 54582.28 88888.00 2015-11-18 05:28:32.625 322 12493.15 126.95 54582.30 88888.00 2015-11-18 05:28:32.750 322 12493.10 126.92 54582.28 88888.00 2015-11-18 05:28:32.875 322 12493.10 126.90 54582.28 88888.00 2015-11-18 05:28:33.000 322 12493.17 126.88 54582.28 88888.00 2015-11-18 05:28:33.125 322 12493.12 126.92 54582.30 88888.00 2015-11-18 05:28:33.250 322 12493.05 126.90 54582.32 88888.00 2015-11-18 05:28:33.375 322 12493.08 126.95 54582.32 88888.00 2015-11-18 05:28:33.500 322 12493.10 126.95 54582.30 88888.00 2015-11-18 05:28:33.625 322 12493.08 126.90 54582.28 88888.00 2015-11-18 05:28:33.750 322 12493.10 126.88 54582.28 88888.00 2015-11-18 05:28:33.875 322 12493.12 126.90 54582.30 88888.00 2015-11-18 05:28:34.000 322 12493.15 126.90 54582.28 88888.00 2015-11-18 05:28:34.125 322 12493.08 126.85 54582.30 88888.00 2015-11-18 05:28:34.250 322 12493.05 126.83 54582.30 88888.00 2015-11-18 05:28:34.375 322 12493.08 126.88 54582.30 88888.00 2015-11-18 05:28:34.500 322 12493.05 126.88 54582.30 88888.00 2015-11-18 05:28:34.625 322 12493.05 126.85 54582.30 88888.00 2015-11-18 05:28:34.750 322 12493.00 126.83 54582.30 88888.00 2015-11-18 05:28:34.875 322 12492.95 126.83 54582.32 88888.00 2015-11-18 05:28:35.000 322 12492.95 126.85 54582.32 88888.00 2015-11-18 05:28:35.125 322 12492.92 126.85 54582.32 88888.00 2015-11-18 05:28:35.250 322 12492.90 126.85 54582.32 88888.00 2015-11-18 05:28:35.375 322 12492.98 126.85 54582.30 88888.00 2015-11-18 05:28:35.500 322 12493.00 126.85 54582.32 88888.00 2015-11-18 05:28:35.625 322 12492.95 126.83 54582.32 88888.00 2015-11-18 05:28:35.750 322 12492.90 126.83 54582.35 88888.00 2015-11-18 05:28:35.875 322 12492.88 126.83 54582.32 88888.00 2015-11-18 05:28:36.000 322 12492.90 126.83 54582.30 88888.00 2015-11-18 05:28:36.125 322 12492.85 126.80 54582.32 88888.00 2015-11-18 05:28:36.250 322 12492.83 126.80 54582.35 88888.00 2015-11-18 05:28:36.375 322 12492.95 126.80 54582.35 88888.00 2015-11-18 05:28:36.500 322 12493.02 126.83 54582.32 88888.00 2015-11-18 05:28:36.625 322 12493.00 126.80 54582.35 88888.00 2015-11-18 05:28:36.750 322 12492.88 126.78 54582.32 88888.00 2015-11-18 05:28:36.875 322 12492.92 126.80 54582.32 88888.00 2015-11-18 05:28:37.000 322 12492.98 126.80 54582.35 88888.00 2015-11-18 05:28:37.125 322 12492.98 126.75 54582.35 88888.00 2015-11-18 05:28:37.250 322 12492.92 126.72 54582.32 88888.00 2015-11-18 05:28:37.375 322 12492.90 126.72 54582.35 88888.00 2015-11-18 05:28:37.500 322 12492.92 126.72 54582.32 88888.00 2015-11-18 05:28:37.625 322 12492.95 126.75 54582.35 88888.00 2015-11-18 05:28:37.750 322 12492.95 126.78 54582.35 88888.00 2015-11-18 05:28:37.875 322 12492.92 126.75 54582.38 88888.00 2015-11-18 05:28:38.000 322 12492.92 126.72 54582.35 88888.00 2015-11-18 05:28:38.125 322 12492.98 126.72 54582.38 88888.00 2015-11-18 05:28:38.250 322 12492.95 126.72 54582.38 88888.00 2015-11-18 05:28:38.375 322 12492.92 126.75 54582.38 88888.00 2015-11-18 05:28:38.500 322 12492.90 126.75 54582.38 88888.00 2015-11-18 05:28:38.625 322 12492.90 126.75 54582.38 88888.00 2015-11-18 05:28:38.750 322 12492.92 126.72 54582.38 88888.00 2015-11-18 05:28:38.875 322 12492.95 126.70 54582.38 88888.00 2015-11-18 05:28:39.000 322 12493.00 126.70 54582.38 88888.00 2015-11-18 05:28:39.125 322 12493.02 126.70 54582.38 88888.00 2015-11-18 05:28:39.250 322 12493.00 126.70 54582.38 88888.00 2015-11-18 05:28:39.375 322 12493.00 126.70 54582.38 88888.00 2015-11-18 05:28:39.500 322 12493.08 126.70 54582.38 88888.00 2015-11-18 05:28:39.625 322 12493.08 126.70 54582.38 88888.00 2015-11-18 05:28:39.750 322 12492.98 126.70 54582.38 88888.00 2015-11-18 05:28:39.875 322 12492.98 126.70 54582.38 88888.00 2015-11-18 05:28:40.000 322 12492.98 126.70 54582.35 88888.00 2015-11-18 05:28:40.125 322 12492.92 126.72 54582.38 88888.00 2015-11-18 05:28:40.250 322 12492.85 126.70 54582.35 88888.00 2015-11-18 05:28:40.375 322 12492.88 126.72 54582.35 88888.00 2015-11-18 05:28:40.500 322 12492.90 126.75 54582.38 88888.00 2015-11-18 05:28:40.625 322 12492.92 126.72 54582.35 88888.00 2015-11-18 05:28:40.750 322 12492.88 126.70 54582.38 88888.00 2015-11-18 05:28:40.875 322 12492.85 126.67 54582.40 88888.00 2015-11-18 05:28:41.000 322 12492.85 126.70 54582.38 88888.00 2015-11-18 05:28:41.125 322 12492.90 126.70 54582.38 88888.00 2015-11-18 05:28:41.250 322 12492.90 126.70 54582.38 88888.00 2015-11-18 05:28:41.375 322 12492.90 126.72 54582.38 88888.00 2015-11-18 05:28:41.500 322 12492.90 126.70 54582.40 88888.00 2015-11-18 05:28:41.625 322 12492.88 126.70 54582.43 88888.00 2015-11-18 05:28:41.750 322 12492.80 126.67 54582.40 88888.00 2015-11-18 05:28:41.875 322 12492.75 126.67 54582.38 88888.00 2015-11-18 05:28:42.000 322 12492.77 126.65 54582.38 88888.00 2015-11-18 05:28:42.125 322 12492.80 126.62 54582.40 88888.00 2015-11-18 05:28:42.250 322 12492.75 126.65 54582.40 88888.00 2015-11-18 05:28:42.375 322 12492.80 126.70 54582.40 88888.00 2015-11-18 05:28:42.500 322 12492.85 126.67 54582.43 88888.00 2015-11-18 05:28:42.625 322 12492.85 126.65 54582.43 88888.00 2015-11-18 05:28:42.750 322 12492.77 126.67 54582.43 88888.00 2015-11-18 05:28:42.875 322 12492.80 126.70 54582.40 88888.00 2015-11-18 05:28:43.000 322 12492.83 126.62 54582.40 88888.00 2015-11-18 05:28:43.125 322 12492.85 126.60 54582.38 88888.00 2015-11-18 05:28:43.250 322 12492.83 126.60 54582.40 88888.00 2015-11-18 05:28:43.375 322 12492.77 126.62 54582.40 88888.00 2015-11-18 05:28:43.500 322 12492.77 126.65 54582.40 88888.00 2015-11-18 05:28:43.625 322 12492.77 126.62 54582.43 88888.00 2015-11-18 05:28:43.750 322 12492.80 126.60 54582.40 88888.00 2015-11-18 05:28:43.875 322 12492.83 126.60 54582.40 88888.00 2015-11-18 05:28:44.000 322 12492.83 126.60 54582.40 88888.00 2015-11-18 05:28:44.125 322 12492.77 126.62 54582.45 88888.00 2015-11-18 05:28:44.250 322 12492.73 126.60 54582.40 88888.00 2015-11-18 05:28:44.375 322 12492.67 126.60 54582.43 88888.00 2015-11-18 05:28:44.500 322 12492.65 126.60 54582.38 88888.00 2015-11-18 05:28:44.625 322 12492.70 126.62 54582.43 88888.00 2015-11-18 05:28:44.750 322 12492.70 126.62 54582.43 88888.00 2015-11-18 05:28:44.875 322 12492.70 126.62 54582.43 88888.00 2015-11-18 05:28:45.000 322 12492.65 126.62 54582.43 88888.00 2015-11-18 05:28:45.125 322 12492.73 126.60 54582.45 88888.00 2015-11-18 05:28:45.250 322 12492.73 126.58 54582.43 88888.00 2015-11-18 05:28:45.375 322 12492.75 126.55 54582.43 88888.00 2015-11-18 05:28:45.500 322 12492.73 126.53 54582.43 88888.00 2015-11-18 05:28:45.625 322 12492.73 126.53 54582.45 88888.00 2015-11-18 05:28:45.750 322 12492.70 126.50 54582.43 88888.00 2015-11-18 05:28:45.875 322 12492.62 126.50 54582.43 88888.00 2015-11-18 05:28:46.000 322 12492.60 126.53 54582.43 88888.00 2015-11-18 05:28:46.125 322 12492.65 126.53 54582.45 88888.00 2015-11-18 05:28:46.250 322 12492.67 126.55 54582.45 88888.00 2015-11-18 05:28:46.375 322 12492.73 126.53 54582.45 88888.00 2015-11-18 05:28:46.500 322 12492.67 126.50 54582.45 88888.00 2015-11-18 05:28:46.625 322 12492.67 126.50 54582.45 88888.00 2015-11-18 05:28:46.750 322 12492.70 126.53 54582.45 88888.00 2015-11-18 05:28:46.875 322 12492.73 126.58 54582.47 88888.00 2015-11-18 05:28:47.000 322 12492.67 126.55 54582.45 88888.00 2015-11-18 05:28:47.125 322 12492.67 126.55 54582.45 88888.00 2015-11-18 05:28:47.250 322 12492.62 126.50 54582.47 88888.00 2015-11-18 05:28:47.375 322 12492.60 126.50 54582.45 88888.00 2015-11-18 05:28:47.500 322 12492.62 126.50 54582.43 88888.00 2015-11-18 05:28:47.625 322 12492.62 126.50 54582.45 88888.00 2015-11-18 05:28:47.750 322 12492.62 126.47 54582.47 88888.00 2015-11-18 05:28:47.875 322 12492.65 126.47 54582.47 88888.00 2015-11-18 05:28:48.000 322 12492.67 126.47 54582.47 88888.00 2015-11-18 05:28:48.125 322 12492.58 126.47 54582.47 88888.00 2015-11-18 05:28:48.250 322 12492.48 126.42 54582.45 88888.00 2015-11-18 05:28:48.375 322 12492.50 126.42 54582.47 88888.00 2015-11-18 05:28:48.500 322 12492.50 126.42 54582.47 88888.00 2015-11-18 05:28:48.625 322 12492.45 126.45 54582.47 88888.00 2015-11-18 05:28:48.750 322 12492.48 126.45 54582.50 88888.00 2015-11-18 05:28:48.875 322 12492.52 126.47 54582.50 88888.00 2015-11-18 05:28:49.000 322 12492.50 126.47 54582.47 88888.00 2015-11-18 05:28:49.125 322 12492.48 126.47 54582.50 88888.00 2015-11-18 05:28:49.250 322 12492.42 126.42 54582.47 88888.00 2015-11-18 05:28:49.375 322 12492.45 126.42 54582.45 88888.00 2015-11-18 05:28:49.500 322 12492.42 126.40 54582.45 88888.00 2015-11-18 05:28:49.625 322 12492.42 126.40 54582.45 88888.00 2015-11-18 05:28:49.750 322 12492.48 126.40 54582.47 88888.00 2015-11-18 05:28:49.875 322 12492.45 126.42 54582.50 88888.00 2015-11-18 05:28:50.000 322 12492.45 126.42 54582.50 88888.00 2015-11-18 05:28:50.125 322 12492.38 126.42 54582.53 88888.00 2015-11-18 05:28:50.250 322 12492.33 126.40 54582.50 88888.00 2015-11-18 05:28:50.375 322 12492.40 126.38 54582.50 88888.00 2015-11-18 05:28:50.500 322 12492.40 126.42 54582.47 88888.00 2015-11-18 05:28:50.625 322 12492.45 126.42 54582.50 88888.00 2015-11-18 05:28:50.750 322 12492.48 126.42 54582.47 88888.00 2015-11-18 05:28:50.875 322 12492.38 126.40 54582.47 88888.00 2015-11-18 05:28:51.000 322 12492.35 126.40 54582.47 88888.00 2015-11-18 05:28:51.125 322 12492.38 126.40 54582.47 88888.00 2015-11-18 05:28:51.250 322 12492.38 126.42 54582.50 88888.00 2015-11-18 05:28:51.375 322 12492.38 126.40 54582.50 88888.00 2015-11-18 05:28:51.500 322 12492.35 126.40 54582.47 88888.00 2015-11-18 05:28:51.625 322 12492.38 126.35 54582.47 88888.00 2015-11-18 05:28:51.750 322 12492.38 126.35 54582.47 88888.00 2015-11-18 05:28:51.875 322 12492.33 126.40 54582.47 88888.00 2015-11-18 05:28:52.000 322 12492.27 126.40 54582.47 88888.00 2015-11-18 05:28:52.125 322 12492.25 126.38 54582.47 88888.00 2015-11-18 05:28:52.250 322 12492.23 126.35 54582.50 88888.00 2015-11-18 05:28:52.375 322 12492.30 126.35 54582.50 88888.00 2015-11-18 05:28:52.500 322 12492.35 126.35 54582.53 88888.00 2015-11-18 05:28:52.625 322 12492.35 126.35 54582.53 88888.00 2015-11-18 05:28:52.750 322 12492.35 126.38 54582.53 88888.00 2015-11-18 05:28:52.875 322 12492.33 126.38 54582.53 88888.00 2015-11-18 05:28:53.000 322 12492.30 126.38 54582.50 88888.00 2015-11-18 05:28:53.125 322 12492.27 126.35 54582.50 88888.00 2015-11-18 05:28:53.250 322 12492.23 126.35 54582.53 88888.00 2015-11-18 05:28:53.375 322 12492.27 126.38 54582.55 88888.00 2015-11-18 05:28:53.500 322 12492.23 126.35 54582.55 88888.00 2015-11-18 05:28:53.625 322 12492.23 126.33 54582.55 88888.00 2015-11-18 05:28:53.750 322 12492.27 126.30 54582.55 88888.00 2015-11-18 05:28:53.875 322 12492.25 126.33 54582.55 88888.00 2015-11-18 05:28:54.000 322 12492.27 126.33 54582.55 88888.00 2015-11-18 05:28:54.125 322 12492.25 126.33 54582.55 88888.00 2015-11-18 05:28:54.250 322 12492.17 126.28 54582.55 88888.00 2015-11-18 05:28:54.375 322 12492.23 126.30 54582.55 88888.00 2015-11-18 05:28:54.500 322 12492.20 126.25 54582.55 88888.00 2015-11-18 05:28:54.625 322 12492.15 126.25 54582.55 88888.00 2015-11-18 05:28:54.750 322 12492.12 126.30 54582.55 88888.00 2015-11-18 05:28:54.875 322 12492.10 126.28 54582.57 88888.00 2015-11-18 05:28:55.000 322 12492.08 126.30 54582.57 88888.00 2015-11-18 05:28:55.125 322 12492.08 126.33 54582.57 88888.00 2015-11-18 05:28:55.250 322 12492.10 126.28 54582.57 88888.00 2015-11-18 05:28:55.375 322 12492.10 126.25 54582.57 88888.00 2015-11-18 05:28:55.500 322 12492.12 126.28 54582.57 88888.00 2015-11-18 05:28:55.625 322 12492.12 126.28 54582.57 88888.00 2015-11-18 05:28:55.750 322 12492.08 126.30 54582.55 88888.00 2015-11-18 05:28:55.875 322 12492.08 126.30 54582.57 88888.00 2015-11-18 05:28:56.000 322 12492.05 126.28 54582.55 88888.00 2015-11-18 05:28:56.125 322 12492.02 126.25 54582.55 88888.00 2015-11-18 05:28:56.250 322 12491.98 126.25 54582.57 88888.00 2015-11-18 05:28:56.375 322 12492.05 126.25 54582.55 88888.00 2015-11-18 05:28:56.500 322 12492.05 126.28 54582.53 88888.00 2015-11-18 05:28:56.625 322 12492.05 126.28 54582.55 88888.00 2015-11-18 05:28:56.750 322 12492.02 126.30 54582.55 88888.00 2015-11-18 05:28:56.875 322 12492.00 126.30 54582.57 88888.00 2015-11-18 05:28:57.000 322 12492.00 126.28 54582.55 88888.00 2015-11-18 05:28:57.125 322 12492.00 126.25 54582.55 88888.00 2015-11-18 05:28:57.250 322 12492.00 126.22 54582.55 88888.00 2015-11-18 05:28:57.375 322 12492.00 126.22 54582.53 88888.00 2015-11-18 05:28:57.500 322 12492.00 126.25 54582.55 88888.00 2015-11-18 05:28:57.625 322 12492.02 126.22 54582.57 88888.00 2015-11-18 05:28:57.750 322 12492.02 126.22 54582.57 88888.00 2015-11-18 05:28:57.875 322 12492.00 126.20 54582.55 88888.00 2015-11-18 05:28:58.000 322 12491.98 126.17 54582.57 88888.00 2015-11-18 05:28:58.125 322 12492.00 126.17 54582.57 88888.00 2015-11-18 05:28:58.250 322 12491.98 126.17 54582.60 88888.00 2015-11-18 05:28:58.375 322 12491.98 126.20 54582.60 88888.00 2015-11-18 05:28:58.500 322 12491.98 126.22 54582.57 88888.00 2015-11-18 05:28:58.625 322 12492.02 126.20 54582.60 88888.00 2015-11-18 05:28:58.750 322 12492.00 126.17 54582.60 88888.00 2015-11-18 05:28:58.875 322 12491.88 126.17 54582.57 88888.00 2015-11-18 05:28:59.000 322 12491.90 126.17 54582.57 88888.00 2015-11-18 05:28:59.125 322 12491.95 126.20 54582.57 88888.00 2015-11-18 05:28:59.250 322 12491.95 126.17 54582.57 88888.00 2015-11-18 05:28:59.375 322 12491.95 126.20 54582.57 88888.00 2015-11-18 05:28:59.500 322 12491.90 126.17 54582.57 88888.00 2015-11-18 05:28:59.625 322 12491.88 126.17 54582.60 88888.00 2015-11-18 05:28:59.750 322 12491.85 126.17 54582.62 88888.00 2015-11-18 05:28:59.875 322 12491.85 126.15 54582.62 88888.00 2015-11-18 05:29:00.000 322 12491.83 126.15 54582.60 88888.00 2015-11-18 05:29:00.125 322 12491.80 126.15 54582.62 88888.00 2015-11-18 05:29:00.250 322 12491.77 126.12 54582.60 88888.00 2015-11-18 05:29:00.375 322 12491.85 126.15 54582.57 88888.00 2015-11-18 05:29:00.500 322 12491.90 126.17 54582.55 88888.00 2015-11-18 05:29:00.625 322 12491.90 126.20 54582.57 88888.00 2015-11-18 05:29:00.750 322 12491.95 126.17 54582.57 88888.00 2015-11-18 05:29:00.875 322 12491.88 126.20 54582.55 88888.00 2015-11-18 05:29:01.000 322 12491.80 126.20 54582.57 88888.00 2015-11-18 05:29:01.125 322 12491.83 126.20 54582.60 88888.00 2015-11-18 05:29:01.250 322 12491.80 126.20 54582.62 88888.00 2015-11-18 05:29:01.375 322 12491.77 126.17 54582.62 88888.00 2015-11-18 05:29:01.500 322 12491.80 126.15 54582.62 88888.00 2015-11-18 05:29:01.625 322 12491.80 126.15 54582.65 88888.00 2015-11-18 05:29:01.750 322 12491.77 126.12 54582.62 88888.00 2015-11-18 05:29:01.875 322 12491.83 126.10 54582.57 88888.00 2015-11-18 05:29:02.000 322 12491.88 126.08 54582.57 88888.00 2015-11-18 05:29:02.125 322 12491.88 126.15 54582.57 88888.00 2015-11-18 05:29:02.250 322 12491.77 126.15 54582.57 88888.00 2015-11-18 05:29:02.375 322 12491.75 126.12 54582.62 88888.00 2015-11-18 05:29:02.500 322 12491.80 126.12 54582.62 88888.00 2015-11-18 05:29:02.625 322 12491.88 126.12 54582.60 88888.00 2015-11-18 05:29:02.750 322 12491.83 126.12 54582.57 88888.00 2015-11-18 05:29:02.875 322 12491.80 126.12 54582.60 88888.00 2015-11-18 05:29:03.000 322 12491.75 126.10 54582.57 88888.00 2015-11-18 05:29:03.125 322 12491.75 126.10 54582.60 88888.00 2015-11-18 05:29:03.250 322 12491.73 126.08 54582.60 88888.00 2015-11-18 05:29:03.375 322 12491.73 126.05 54582.60 88888.00 2015-11-18 05:29:03.500 322 12491.67 126.08 54582.60 88888.00 2015-11-18 05:29:03.625 322 12491.73 126.08 54582.62 88888.00 2015-11-18 05:29:03.750 322 12491.80 126.08 54582.60 88888.00 2015-11-18 05:29:03.875 322 12491.77 126.05 54582.62 88888.00 2015-11-18 05:29:04.000 322 12491.75 126.03 54582.62 88888.00 2015-11-18 05:29:04.125 322 12491.75 126.08 54582.65 88888.00 2015-11-18 05:29:04.250 322 12491.70 126.08 54582.65 88888.00 2015-11-18 05:29:04.375 322 12491.77 126.08 54582.65 88888.00 2015-11-18 05:29:04.500 322 12491.73 126.08 54582.65 88888.00 2015-11-18 05:29:04.625 322 12491.73 126.05 54582.65 88888.00 2015-11-18 05:29:04.750 322 12491.77 126.05 54582.62 88888.00 2015-11-18 05:29:04.875 322 12491.77 126.05 54582.62 88888.00 2015-11-18 05:29:05.000 322 12491.75 126.03 54582.62 88888.00 2015-11-18 05:29:05.125 322 12491.70 126.05 54582.65 88888.00 2015-11-18 05:29:05.250 322 12491.65 126.08 54582.62 88888.00 2015-11-18 05:29:05.375 322 12491.67 126.05 54582.62 88888.00 2015-11-18 05:29:05.500 322 12491.58 126.05 54582.62 88888.00 2015-11-18 05:29:05.625 322 12491.58 126.05 54582.60 88888.00 2015-11-18 05:29:05.750 322 12491.60 126.08 54582.60 88888.00 2015-11-18 05:29:05.875 322 12491.62 126.08 54582.62 88888.00 2015-11-18 05:29:06.000 322 12491.62 126.05 54582.62 88888.00 2015-11-18 05:29:06.125 322 12491.58 126.03 54582.65 88888.00 2015-11-18 05:29:06.250 322 12491.55 126.08 54582.62 88888.00 2015-11-18 05:29:06.375 322 12491.52 126.08 54582.60 88888.00 2015-11-18 05:29:06.500 322 12491.48 126.08 54582.62 88888.00 2015-11-18 05:29:06.625 322 12491.48 126.08 54582.62 88888.00 2015-11-18 05:29:06.750 322 12491.50 126.05 54582.60 88888.00 2015-11-18 05:29:06.875 322 12491.55 126.03 54582.60 88888.00 2015-11-18 05:29:07.000 322 12491.58 126.00 54582.62 88888.00 2015-11-18 05:29:07.125 322 12491.58 126.03 54582.60 88888.00 2015-11-18 05:29:07.250 322 12491.52 126.00 54582.62 88888.00 2015-11-18 05:29:07.375 322 12491.52 126.00 54582.65 88888.00 2015-11-18 05:29:07.500 322 12491.45 126.00 54582.62 88888.00 2015-11-18 05:29:07.625 322 12491.40 126.03 54582.62 88888.00 2015-11-18 05:29:07.750 322 12491.38 126.03 54582.62 88888.00 2015-11-18 05:29:07.875 322 12491.40 126.03 54582.60 88888.00 2015-11-18 05:29:08.000 322 12491.48 126.03 54582.57 88888.00 2015-11-18 05:29:08.125 322 12491.50 126.00 54582.60 88888.00 2015-11-18 05:29:08.250 322 12491.45 126.03 54582.62 88888.00 2015-11-18 05:29:08.375 322 12491.48 126.05 54582.62 88888.00 2015-11-18 05:29:08.500 322 12491.50 126.05 54582.62 88888.00 2015-11-18 05:29:08.625 322 12491.42 126.05 54582.65 88888.00 2015-11-18 05:29:08.750 322 12491.45 126.03 54582.68 88888.00 2015-11-18 05:29:08.875 322 12491.50 126.03 54582.62 88888.00 2015-11-18 05:29:09.000 322 12491.50 126.00 54582.62 88888.00 2015-11-18 05:29:09.125 322 12491.40 125.97 54582.62 88888.00 2015-11-18 05:29:09.250 322 12491.33 125.97 54582.65 88888.00 2015-11-18 05:29:09.375 322 12491.48 126.03 54582.65 88888.00 2015-11-18 05:29:09.500 322 12491.45 126.03 54582.62 88888.00 2015-11-18 05:29:09.625 322 12491.45 125.97 54582.65 88888.00 2015-11-18 05:29:09.750 322 12491.42 125.97 54582.62 88888.00 2015-11-18 05:29:09.875 322 12491.42 126.00 54582.62 88888.00 2015-11-18 05:29:10.000 322 12491.30 125.97 54582.62 88888.00 2015-11-18 05:29:10.125 322 12491.27 126.00 54582.62 88888.00 2015-11-18 05:29:10.250 322 12491.27 125.97 54582.62 88888.00 2015-11-18 05:29:10.375 322 12491.25 125.97 54582.60 88888.00 2015-11-18 05:29:10.500 322 12491.25 126.00 54582.62 88888.00 2015-11-18 05:29:10.625 322 12491.23 126.00 54582.65 88888.00 2015-11-18 05:29:10.750 322 12491.17 126.00 54582.65 88888.00 2015-11-18 05:29:10.875 322 12491.17 126.00 54582.65 88888.00 2015-11-18 05:29:11.000 322 12491.17 126.00 54582.65 88888.00 2015-11-18 05:29:11.125 322 12491.17 126.00 54582.62 88888.00 2015-11-18 05:29:11.250 322 12491.10 125.95 54582.62 88888.00 2015-11-18 05:29:11.375 322 12491.12 125.97 54582.65 88888.00 2015-11-18 05:29:11.500 322 12491.23 125.97 54582.65 88888.00 2015-11-18 05:29:11.625 322 12491.25 126.00 54582.68 88888.00 2015-11-18 05:29:11.750 322 12491.20 126.03 54582.65 88888.00 2015-11-18 05:29:11.875 322 12491.20 126.00 54582.62 88888.00 2015-11-18 05:29:12.000 322 12491.20 126.00 54582.60 88888.00 2015-11-18 05:29:12.125 322 12491.15 125.97 54582.62 88888.00 2015-11-18 05:29:12.250 322 12491.12 126.00 54582.65 88888.00 2015-11-18 05:29:12.375 322 12491.10 126.00 54582.65 88888.00 2015-11-18 05:29:12.500 322 12491.10 125.97 54582.68 88888.00 2015-11-18 05:29:12.625 322 12491.10 126.00 54582.68 88888.00 2015-11-18 05:29:12.750 322 12491.15 126.05 54582.65 88888.00 2015-11-18 05:29:12.875 322 12491.12 126.03 54582.65 88888.00 2015-11-18 05:29:13.000 322 12491.10 126.03 54582.65 88888.00 2015-11-18 05:29:13.125 322 12491.12 126.03 54582.62 88888.00 2015-11-18 05:29:13.250 322 12491.10 126.00 54582.65 88888.00 2015-11-18 05:29:13.375 322 12491.08 126.00 54582.62 88888.00 2015-11-18 05:29:13.500 322 12491.05 126.00 54582.65 88888.00 2015-11-18 05:29:13.625 322 12491.05 126.00 54582.68 88888.00 2015-11-18 05:29:13.750 322 12491.02 125.97 54582.68 88888.00 2015-11-18 05:29:13.875 322 12491.00 126.00 54582.65 88888.00 2015-11-18 05:29:14.000 322 12490.98 125.97 54582.62 88888.00 2015-11-18 05:29:14.125 322 12491.00 125.97 54582.62 88888.00 2015-11-18 05:29:14.250 322 12490.98 125.95 54582.65 88888.00 2015-11-18 05:29:14.375 322 12491.08 125.97 54582.65 88888.00 2015-11-18 05:29:14.500 322 12491.08 125.97 54582.65 88888.00 2015-11-18 05:29:14.625 322 12491.05 125.97 54582.65 88888.00 2015-11-18 05:29:14.750 322 12491.02 125.95 54582.65 88888.00 2015-11-18 05:29:14.875 322 12491.00 125.97 54582.65 88888.00 2015-11-18 05:29:15.000 322 12490.98 125.92 54582.60 88888.00 2015-11-18 05:29:15.125 322 12490.98 125.95 54582.65 88888.00 2015-11-18 05:29:15.250 322 12490.92 125.97 54582.68 88888.00 2015-11-18 05:29:15.375 322 12490.92 125.97 54582.70 88888.00 2015-11-18 05:29:15.500 322 12490.98 125.95 54582.68 88888.00 2015-11-18 05:29:15.625 322 12491.02 125.97 54582.70 88888.00 2015-11-18 05:29:15.750 322 12491.02 125.97 54582.65 88888.00 2015-11-18 05:29:15.875 322 12491.02 125.97 54582.65 88888.00 2015-11-18 05:29:16.000 322 12491.02 126.00 54582.65 88888.00 2015-11-18 05:29:16.125 322 12491.02 126.00 54582.68 88888.00 2015-11-18 05:29:16.250 322 12490.98 125.97 54582.65 88888.00 2015-11-18 05:29:16.375 322 12490.92 125.92 54582.65 88888.00 2015-11-18 05:29:16.500 322 12490.88 125.97 54582.70 88888.00 2015-11-18 05:29:16.625 322 12490.90 125.95 54582.68 88888.00 2015-11-18 05:29:16.750 322 12490.95 125.97 54582.68 88888.00 2015-11-18 05:29:16.875 322 12491.00 126.00 54582.68 88888.00 2015-11-18 05:29:17.000 322 12491.02 125.97 54582.62 88888.00 2015-11-18 05:29:17.125 322 12490.90 125.95 54582.65 88888.00 2015-11-18 05:29:17.250 322 12490.83 125.97 54582.68 88888.00 2015-11-18 05:29:17.375 322 12490.88 125.97 54582.68 88888.00 2015-11-18 05:29:17.500 322 12490.85 125.97 54582.68 88888.00 2015-11-18 05:29:17.625 322 12490.92 126.00 54582.65 88888.00 2015-11-18 05:29:17.750 322 12490.95 125.95 54582.68 88888.00 2015-11-18 05:29:17.875 322 12490.95 125.95 54582.68 88888.00 2015-11-18 05:29:18.000 322 12490.95 125.95 54582.68 88888.00 2015-11-18 05:29:18.125 322 12490.92 125.97 54582.68 88888.00 2015-11-18 05:29:18.250 322 12490.80 125.97 54582.68 88888.00 2015-11-18 05:29:18.375 322 12490.83 126.00 54582.65 88888.00 2015-11-18 05:29:18.500 322 12490.85 126.00 54582.68 88888.00 2015-11-18 05:29:18.625 322 12490.92 126.03 54582.68 88888.00 2015-11-18 05:29:18.750 322 12490.95 126.00 54582.70 88888.00 2015-11-18 05:29:18.875 322 12490.92 126.00 54582.65 88888.00 2015-11-18 05:29:19.000 322 12490.83 125.95 54582.60 88888.00 2015-11-18 05:29:19.125 322 12490.77 125.95 54582.62 88888.00 2015-11-18 05:29:19.250 322 12490.75 125.95 54582.62 88888.00 2015-11-18 05:29:19.375 322 12490.77 125.95 54582.62 88888.00 2015-11-18 05:29:19.500 322 12490.77 125.92 54582.62 88888.00 2015-11-18 05:29:19.625 322 12490.77 125.95 54582.62 88888.00 2015-11-18 05:29:19.750 322 12490.80 125.97 54582.68 88888.00 2015-11-18 05:29:19.875 322 12490.88 125.95 54582.68 88888.00 2015-11-18 05:29:20.000 322 12490.85 125.92 54582.65 88888.00 2015-11-18 05:29:20.125 322 12490.83 125.90 54582.68 88888.00 2015-11-18 05:29:20.250 322 12490.77 125.90 54582.68 88888.00 2015-11-18 05:29:20.375 322 12490.77 125.95 54582.68 88888.00 2015-11-18 05:29:20.500 322 12490.73 125.95 54582.68 88888.00 2015-11-18 05:29:20.625 322 12490.77 125.92 54582.65 88888.00 2015-11-18 05:29:20.750 322 12490.80 125.90 54582.65 88888.00 2015-11-18 05:29:20.875 322 12490.83 125.90 54582.65 88888.00 2015-11-18 05:29:21.000 322 12490.85 125.95 54582.65 88888.00 2015-11-18 05:29:21.125 322 12490.80 125.95 54582.68 88888.00 2015-11-18 05:29:21.250 322 12490.73 125.90 54582.65 88888.00 2015-11-18 05:29:21.375 322 12490.67 125.90 54582.68 88888.00 2015-11-18 05:29:21.500 322 12490.67 125.92 54582.68 88888.00 2015-11-18 05:29:21.625 322 12490.70 125.95 54582.68 88888.00 2015-11-18 05:29:21.750 322 12490.70 125.95 54582.65 88888.00 2015-11-18 05:29:21.875 322 12490.73 125.92 54582.68 88888.00 2015-11-18 05:29:22.000 322 12490.75 125.90 54582.68 88888.00 2015-11-18 05:29:22.125 322 12490.70 125.95 54582.68 88888.00 2015-11-18 05:29:22.250 322 12490.65 125.92 54582.65 88888.00 2015-11-18 05:29:22.375 322 12490.70 125.92 54582.65 88888.00 2015-11-18 05:29:22.500 322 12490.75 125.92 54582.65 88888.00 2015-11-18 05:29:22.625 322 12490.80 125.92 54582.68 88888.00 2015-11-18 05:29:22.750 322 12490.77 125.90 54582.65 88888.00 2015-11-18 05:29:22.875 322 12490.75 125.92 54582.65 88888.00 2015-11-18 05:29:23.000 322 12490.70 125.92 54582.65 88888.00 2015-11-18 05:29:23.125 322 12490.67 125.90 54582.65 88888.00 2015-11-18 05:29:23.250 322 12490.70 125.92 54582.62 88888.00 2015-11-18 05:29:23.375 322 12490.77 125.95 54582.65 88888.00 2015-11-18 05:29:23.500 322 12490.67 125.95 54582.62 88888.00 2015-11-18 05:29:23.625 322 12490.67 125.92 54582.62 88888.00 2015-11-18 05:29:23.750 322 12490.67 125.92 54582.68 88888.00 2015-11-18 05:29:23.875 322 12490.65 125.95 54582.65 88888.00 2015-11-18 05:29:24.000 322 12490.62 125.92 54582.65 88888.00 2015-11-18 05:29:24.125 322 12490.65 125.90 54582.68 88888.00 2015-11-18 05:29:24.250 322 12490.65 125.90 54582.68 88888.00 2015-11-18 05:29:24.375 322 12490.67 125.88 54582.68 88888.00 2015-11-18 05:29:24.500 322 12490.65 125.88 54582.62 88888.00 2015-11-18 05:29:24.625 322 12490.70 125.90 54582.62 88888.00 2015-11-18 05:29:24.750 322 12490.67 125.92 54582.65 88888.00 2015-11-18 05:29:24.875 322 12490.62 125.92 54582.68 88888.00 2015-11-18 05:29:25.000 322 12490.55 125.92 54582.68 88888.00 2015-11-18 05:29:25.125 322 12490.55 125.92 54582.68 88888.00 2015-11-18 05:29:25.250 322 12490.55 125.92 54582.68 88888.00 2015-11-18 05:29:25.375 322 12490.55 125.95 54582.65 88888.00 2015-11-18 05:29:25.500 322 12490.50 125.95 54582.65 88888.00 2015-11-18 05:29:25.625 322 12490.52 125.97 54582.65 88888.00 2015-11-18 05:29:25.750 322 12490.55 125.95 54582.68 88888.00 2015-11-18 05:29:25.875 322 12490.52 125.92 54582.68 88888.00 2015-11-18 05:29:26.000 322 12490.55 125.92 54582.65 88888.00 2015-11-18 05:29:26.125 322 12490.55 125.95 54582.68 88888.00 2015-11-18 05:29:26.250 322 12490.52 125.95 54582.65 88888.00 2015-11-18 05:29:26.375 322 12490.55 125.97 54582.62 88888.00 2015-11-18 05:29:26.500 322 12490.60 125.97 54582.65 88888.00 2015-11-18 05:29:26.625 322 12490.55 125.95 54582.68 88888.00 2015-11-18 05:29:26.750 322 12490.45 125.97 54582.65 88888.00 2015-11-18 05:29:26.875 322 12490.40 125.97 54582.68 88888.00 2015-11-18 05:29:27.000 322 12490.45 125.97 54582.62 88888.00 2015-11-18 05:29:27.125 322 12490.50 125.95 54582.65 88888.00 2015-11-18 05:29:27.250 322 12490.50 125.90 54582.62 88888.00 2015-11-18 05:29:27.375 322 12490.50 125.92 54582.65 88888.00 2015-11-18 05:29:27.500 322 12490.45 125.92 54582.68 88888.00 2015-11-18 05:29:27.625 322 12490.42 125.92 54582.65 88888.00 2015-11-18 05:29:27.750 322 12490.48 125.97 54582.65 88888.00 2015-11-18 05:29:27.875 322 12490.50 125.95 54582.62 88888.00 2015-11-18 05:29:28.000 322 12490.55 125.95 54582.62 88888.00 2015-11-18 05:29:28.125 322 12490.58 125.95 54582.60 88888.00 2015-11-18 05:29:28.250 322 12490.55 125.90 54582.60 88888.00 2015-11-18 05:29:28.375 322 12490.48 125.92 54582.60 88888.00 2015-11-18 05:29:28.500 322 12490.42 125.95 54582.62 88888.00 2015-11-18 05:29:28.625 322 12490.42 125.95 54582.60 88888.00 2015-11-18 05:29:28.750 322 12490.48 125.95 54582.57 88888.00 2015-11-18 05:29:28.875 322 12490.45 125.92 54582.60 88888.00 2015-11-18 05:29:29.000 322 12490.50 125.95 54582.60 88888.00 2015-11-18 05:29:29.125 322 12490.48 125.95 54582.62 88888.00 2015-11-18 05:29:29.250 322 12490.42 125.95 54582.60 88888.00 2015-11-18 05:29:29.375 322 12490.38 125.97 54582.57 88888.00 2015-11-18 05:29:29.500 322 12490.40 125.97 54582.57 88888.00 2015-11-18 05:29:29.625 322 12490.45 125.95 54582.60 88888.00 2015-11-18 05:29:29.750 322 12490.48 125.97 54582.62 88888.00 2015-11-18 05:29:29.875 322 12490.48 125.97 54582.60 88888.00 2015-11-18 05:29:30.000 322 12490.48 125.97 54582.60 88888.00 2015-11-18 05:29:30.125 322 12490.55 125.97 54582.60 88888.00 2015-11-18 05:29:30.250 322 12490.45 126.00 54582.62 88888.00 2015-11-18 05:29:30.375 322 12490.45 126.00 54582.57 88888.00 2015-11-18 05:29:30.500 322 12490.42 126.03 54582.55 88888.00 2015-11-18 05:29:30.625 322 12490.38 125.97 54582.57 88888.00 2015-11-18 05:29:30.750 322 12490.38 125.95 54582.57 88888.00 2015-11-18 05:29:30.875 322 12490.42 125.95 54582.60 88888.00 2015-11-18 05:29:31.000 322 12490.42 125.97 54582.57 88888.00 2015-11-18 05:29:31.125 322 12490.40 125.95 54582.60 88888.00 2015-11-18 05:29:31.250 322 12490.38 125.95 54582.60 88888.00 2015-11-18 05:29:31.375 322 12490.40 125.95 54582.60 88888.00 2015-11-18 05:29:31.500 322 12490.38 126.00 54582.60 88888.00 2015-11-18 05:29:31.625 322 12490.42 126.00 54582.62 88888.00 2015-11-18 05:29:31.750 322 12490.50 126.00 54582.60 88888.00 2015-11-18 05:29:31.875 322 12490.50 125.97 54582.57 88888.00 2015-11-18 05:29:32.000 322 12490.50 125.97 54582.57 88888.00 2015-11-18 05:29:32.125 322 12490.45 125.97 54582.57 88888.00 2015-11-18 05:29:32.250 322 12490.35 125.97 54582.57 88888.00 2015-11-18 05:29:32.375 322 12490.40 125.97 54582.57 88888.00 2015-11-18 05:29:32.500 322 12490.35 125.97 54582.60 88888.00 2015-11-18 05:29:32.625 322 12490.38 125.97 54582.62 88888.00 2015-11-18 05:29:32.750 322 12490.35 125.97 54582.62 88888.00 2015-11-18 05:29:32.875 322 12490.35 126.00 54582.60 88888.00 2015-11-18 05:29:33.000 322 12490.38 125.97 54582.55 88888.00 2015-11-18 05:29:33.125 322 12490.33 126.00 54582.57 88888.00 2015-11-18 05:29:33.250 322 12490.30 125.97 54582.57 88888.00 2015-11-18 05:29:33.375 322 12490.33 125.97 54582.55 88888.00 2015-11-18 05:29:33.500 322 12490.30 126.00 54582.55 88888.00 2015-11-18 05:29:33.625 322 12490.27 126.03 54582.55 88888.00 2015-11-18 05:29:33.750 322 12490.33 126.03 54582.57 88888.00 2015-11-18 05:29:33.875 322 12490.38 126.03 54582.60 88888.00 2015-11-18 05:29:34.000 322 12490.30 126.03 54582.57 88888.00 2015-11-18 05:29:34.125 322 12490.35 126.00 54582.57 88888.00 2015-11-18 05:29:34.250 322 12490.35 125.97 54582.57 88888.00 2015-11-18 05:29:34.375 322 12490.40 126.00 54582.55 88888.00 2015-11-18 05:29:34.500 322 12490.35 125.97 54582.57 88888.00 2015-11-18 05:29:34.625 322 12490.33 126.00 54582.60 88888.00 2015-11-18 05:29:34.750 322 12490.40 126.00 54582.57 88888.00 2015-11-18 05:29:34.875 322 12490.42 126.00 54582.55 88888.00 2015-11-18 05:29:35.000 322 12490.42 126.03 54582.55 88888.00 2015-11-18 05:29:35.125 322 12490.40 126.03 54582.57 88888.00 2015-11-18 05:29:35.250 322 12490.33 126.00 54582.57 88888.00 2015-11-18 05:29:35.375 322 12490.35 125.97 54582.60 88888.00 2015-11-18 05:29:35.500 322 12490.35 126.00 54582.57 88888.00 2015-11-18 05:29:35.625 322 12490.33 125.97 54582.53 88888.00 2015-11-18 05:29:35.750 322 12490.35 125.97 54582.53 88888.00 2015-11-18 05:29:35.875 322 12490.38 126.00 54582.55 88888.00 2015-11-18 05:29:36.000 322 12490.38 125.97 54582.55 88888.00 2015-11-18 05:29:36.125 322 12490.38 125.97 54582.57 88888.00 2015-11-18 05:29:36.250 322 12490.33 125.97 54582.53 88888.00 2015-11-18 05:29:36.375 322 12490.33 126.00 54582.55 88888.00 2015-11-18 05:29:36.500 322 12490.38 126.00 54582.55 88888.00 2015-11-18 05:29:36.625 322 12490.40 126.03 54582.55 88888.00 2015-11-18 05:29:36.750 322 12490.38 126.00 54582.55 88888.00 2015-11-18 05:29:36.875 322 12490.35 125.97 54582.53 88888.00 2015-11-18 05:29:37.000 322 12490.33 125.97 54582.50 88888.00 2015-11-18 05:29:37.125 322 12490.30 125.97 54582.50 88888.00 2015-11-18 05:29:37.250 322 12490.33 125.95 54582.53 88888.00 2015-11-18 05:29:37.375 322 12490.35 125.95 54582.53 88888.00 2015-11-18 05:29:37.500 322 12490.38 126.00 54582.53 88888.00 2015-11-18 05:29:37.625 322 12490.40 125.97 54582.47 88888.00 2015-11-18 05:29:37.750 322 12490.38 125.97 54582.47 88888.00 2015-11-18 05:29:37.875 322 12490.30 126.00 54582.50 88888.00 2015-11-18 05:29:38.000 322 12490.33 126.00 54582.47 88888.00 2015-11-18 05:29:38.125 322 12490.33 126.03 54582.50 88888.00 2015-11-18 05:29:38.250 322 12490.35 126.00 54582.50 88888.00 2015-11-18 05:29:38.375 322 12490.35 126.00 54582.50 88888.00 2015-11-18 05:29:38.500 322 12490.30 126.00 54582.47 88888.00 2015-11-18 05:29:38.625 322 12490.30 125.95 54582.47 88888.00 2015-11-18 05:29:38.750 322 12490.33 125.92 54582.47 88888.00 2015-11-18 05:29:38.875 322 12490.30 126.00 54582.50 88888.00 2015-11-18 05:29:39.000 322 12490.33 125.97 54582.47 88888.00 2015-11-18 05:29:39.125 322 12490.27 126.00 54582.47 88888.00 2015-11-18 05:29:39.250 322 12490.30 125.97 54582.47 88888.00 2015-11-18 05:29:39.375 322 12490.40 126.00 54582.50 88888.00 2015-11-18 05:29:39.500 322 12490.45 126.00 54582.53 88888.00 2015-11-18 05:29:39.625 322 12490.42 126.03 54582.50 88888.00 2015-11-18 05:29:39.750 322 12490.35 126.00 54582.47 88888.00 2015-11-18 05:29:39.875 322 12490.25 125.97 54582.45 88888.00 2015-11-18 05:29:40.000 322 12490.20 125.97 54582.45 88888.00 2015-11-18 05:29:40.125 322 12490.25 126.00 54582.47 88888.00 2015-11-18 05:29:40.250 322 12490.23 126.03 54582.50 88888.00 2015-11-18 05:29:40.375 322 12490.27 126.00 54582.47 88888.00 2015-11-18 05:29:40.500 322 12490.30 126.03 54582.45 88888.00 2015-11-18 05:29:40.625 322 12490.30 126.00 54582.47 88888.00 2015-11-18 05:29:40.750 322 12490.30 126.00 54582.47 88888.00 2015-11-18 05:29:40.875 322 12490.27 126.00 54582.47 88888.00 2015-11-18 05:29:41.000 322 12490.27 126.00 54582.47 88888.00 2015-11-18 05:29:41.125 322 12490.27 125.97 54582.47 88888.00 2015-11-18 05:29:41.250 322 12490.30 126.00 54582.50 88888.00 2015-11-18 05:29:41.375 322 12490.33 126.00 54582.47 88888.00 2015-11-18 05:29:41.500 322 12490.35 126.03 54582.45 88888.00 2015-11-18 05:29:41.625 322 12490.30 126.00 54582.45 88888.00 2015-11-18 05:29:41.750 322 12490.30 126.00 54582.43 88888.00 2015-11-18 05:29:41.875 322 12490.27 126.03 54582.45 88888.00 2015-11-18 05:29:42.000 322 12490.33 126.00 54582.45 88888.00 2015-11-18 05:29:42.125 322 12490.27 126.00 54582.47 88888.00 2015-11-18 05:29:42.250 322 12490.25 126.00 54582.43 88888.00 2015-11-18 05:29:42.375 322 12490.30 126.03 54582.43 88888.00 2015-11-18 05:29:42.500 322 12490.30 126.03 54582.43 88888.00 2015-11-18 05:29:42.625 322 12490.27 126.00 54582.45 88888.00 2015-11-18 05:29:42.750 322 12490.35 125.97 54582.45 88888.00 2015-11-18 05:29:42.875 322 12490.35 126.00 54582.45 88888.00 2015-11-18 05:29:43.000 322 12490.30 126.00 54582.45 88888.00 2015-11-18 05:29:43.125 322 12490.27 125.97 54582.45 88888.00 2015-11-18 05:29:43.250 322 12490.23 125.97 54582.45 88888.00 2015-11-18 05:29:43.375 322 12490.33 125.97 54582.45 88888.00 2015-11-18 05:29:43.500 322 12490.30 125.97 54582.45 88888.00 2015-11-18 05:29:43.625 322 12490.23 125.97 54582.45 88888.00 2015-11-18 05:29:43.750 322 12490.23 125.95 54582.45 88888.00 2015-11-18 05:29:43.875 322 12490.23 125.95 54582.43 88888.00 2015-11-18 05:29:44.000 322 12490.25 125.95 54582.43 88888.00 2015-11-18 05:29:44.125 322 12490.20 125.97 54582.43 88888.00 2015-11-18 05:29:44.250 322 12490.15 126.00 54582.43 88888.00 2015-11-18 05:29:44.375 322 12490.23 126.00 54582.45 88888.00 2015-11-18 05:29:44.500 322 12490.25 126.00 54582.43 88888.00 2015-11-18 05:29:44.625 322 12490.27 125.97 54582.40 88888.00 2015-11-18 05:29:44.750 322 12490.33 126.00 54582.43 88888.00 2015-11-18 05:29:44.875 322 12490.35 126.00 54582.43 88888.00 2015-11-18 05:29:45.000 322 12490.33 126.00 54582.43 88888.00 2015-11-18 05:29:45.125 322 12490.30 125.95 54582.43 88888.00 2015-11-18 05:29:45.250 322 12490.30 125.97 54582.43 88888.00 2015-11-18 05:29:45.375 322 12490.27 126.00 54582.45 88888.00 2015-11-18 05:29:45.500 322 12490.17 126.03 54582.40 88888.00 2015-11-18 05:29:45.625 322 12490.25 126.00 54582.40 88888.00 2015-11-18 05:29:45.750 322 12490.33 125.97 54582.40 88888.00 2015-11-18 05:29:45.875 322 12490.27 125.97 54582.40 88888.00 2015-11-18 05:29:46.000 322 12490.20 126.00 54582.40 88888.00 2015-11-18 05:29:46.125 322 12490.23 126.00 54582.38 88888.00 2015-11-18 05:29:46.250 322 12490.27 126.00 54582.40 88888.00 2015-11-18 05:29:46.375 322 12490.33 126.00 54582.40 88888.00 2015-11-18 05:29:46.500 322 12490.35 126.03 54582.40 88888.00 2015-11-18 05:29:46.625 322 12490.30 126.03 54582.40 88888.00 2015-11-18 05:29:46.750 322 12490.25 126.03 54582.40 88888.00 2015-11-18 05:29:46.875 322 12490.25 126.00 54582.40 88888.00 2015-11-18 05:29:47.000 322 12490.27 126.00 54582.40 88888.00 2015-11-18 05:29:47.125 322 12490.27 126.05 54582.43 88888.00 2015-11-18 05:29:47.250 322 12490.25 126.03 54582.38 88888.00 2015-11-18 05:29:47.375 322 12490.25 126.00 54582.38 88888.00 2015-11-18 05:29:47.500 322 12490.20 126.00 54582.40 88888.00 2015-11-18 05:29:47.625 322 12490.23 126.03 54582.38 88888.00 2015-11-18 05:29:47.750 322 12490.23 126.05 54582.38 88888.00 2015-11-18 05:29:47.875 322 12490.30 126.05 54582.38 88888.00 2015-11-18 05:29:48.000 322 12490.33 126.05 54582.35 88888.00 2015-11-18 05:29:48.125 322 12490.27 126.05 54582.38 88888.00 2015-11-18 05:29:48.250 322 12490.25 126.05 54582.35 88888.00 2015-11-18 05:29:48.375 322 12490.27 126.03 54582.35 88888.00 2015-11-18 05:29:48.500 322 12490.25 126.00 54582.35 88888.00 2015-11-18 05:29:48.625 322 12490.25 126.03 54582.35 88888.00 2015-11-18 05:29:48.750 322 12490.23 126.03 54582.35 88888.00 2015-11-18 05:29:48.875 322 12490.27 126.08 54582.35 88888.00 2015-11-18 05:29:49.000 322 12490.25 126.05 54582.32 88888.00 2015-11-18 05:29:49.125 322 12490.23 126.08 54582.35 88888.00 2015-11-18 05:29:49.250 322 12490.27 126.05 54582.35 88888.00 2015-11-18 05:29:49.375 322 12490.33 126.08 54582.38 88888.00 2015-11-18 05:29:49.500 322 12490.30 126.03 54582.38 88888.00 2015-11-18 05:29:49.625 322 12490.25 126.00 54582.35 88888.00 2015-11-18 05:29:49.750 322 12490.30 126.00 54582.38 88888.00 2015-11-18 05:29:49.875 322 12490.35 126.03 54582.35 88888.00 2015-11-18 05:29:50.000 322 12490.33 126.03 54582.35 88888.00 2015-11-18 05:29:50.125 322 12490.27 126.05 54582.35 88888.00 2015-11-18 05:29:50.250 322 12490.23 126.03 54582.32 88888.00 2015-11-18 05:29:50.375 322 12490.30 126.03 54582.32 88888.00 2015-11-18 05:29:50.500 322 12490.35 126.03 54582.35 88888.00 2015-11-18 05:29:50.625 322 12490.33 126.00 54582.35 88888.00 2015-11-18 05:29:50.750 322 12490.30 126.05 54582.32 88888.00 2015-11-18 05:29:50.875 322 12490.25 126.00 54582.32 88888.00 2015-11-18 05:29:51.000 322 12490.25 126.03 54582.32 88888.00 2015-11-18 05:29:51.125 322 12490.30 126.03 54582.35 88888.00 2015-11-18 05:29:51.250 322 12490.30 126.03 54582.32 88888.00 2015-11-18 05:29:51.375 322 12490.30 126.08 54582.30 88888.00 2015-11-18 05:29:51.500 322 12490.25 126.05 54582.30 88888.00 2015-11-18 05:29:51.625 322 12490.27 126.05 54582.28 88888.00 2015-11-18 05:29:51.750 322 12490.30 126.05 54582.30 88888.00 2015-11-18 05:29:51.875 322 12490.27 126.08 54582.32 88888.00 2015-11-18 05:29:52.000 322 12490.27 126.05 54582.30 88888.00 2015-11-18 05:29:52.125 322 12490.23 126.03 54582.30 88888.00 2015-11-18 05:29:52.250 322 12490.25 126.00 54582.32 88888.00 2015-11-18 05:29:52.375 322 12490.23 126.05 54582.32 88888.00 2015-11-18 05:29:52.500 322 12490.23 126.00 54582.30 88888.00 2015-11-18 05:29:52.625 322 12490.30 126.00 54582.30 88888.00 2015-11-18 05:29:52.750 322 12490.33 126.03 54582.32 88888.00 2015-11-18 05:29:52.875 322 12490.33 126.03 54582.30 88888.00 2015-11-18 05:29:53.000 322 12490.30 126.03 54582.30 88888.00 2015-11-18 05:29:53.125 322 12490.27 126.05 54582.32 88888.00 2015-11-18 05:29:53.250 322 12490.25 126.03 54582.30 88888.00 2015-11-18 05:29:53.375 322 12490.25 126.05 54582.28 88888.00 2015-11-18 05:29:53.500 322 12490.17 126.08 54582.30 88888.00 2015-11-18 05:29:53.625 322 12490.15 126.08 54582.32 88888.00 2015-11-18 05:29:53.750 322 12490.23 126.08 54582.32 88888.00 2015-11-18 05:29:53.875 322 12490.23 126.08 54582.30 88888.00 2015-11-18 05:29:54.000 322 12490.27 126.05 54582.28 88888.00 2015-11-18 05:29:54.125 322 12490.27 126.05 54582.28 88888.00 2015-11-18 05:29:54.250 322 12490.17 126.08 54582.28 88888.00 2015-11-18 05:29:54.375 322 12490.25 126.08 54582.28 88888.00 2015-11-18 05:29:54.500 322 12490.30 126.05 54582.25 88888.00 2015-11-18 05:29:54.625 322 12490.30 126.03 54582.25 88888.00 2015-11-18 05:29:54.750 322 12490.27 126.05 54582.28 88888.00 2015-11-18 05:29:54.875 322 12490.33 126.08 54582.28 88888.00 2015-11-18 05:29:55.000 322 12490.27 126.08 54582.25 88888.00 2015-11-18 05:29:55.125 322 12490.25 126.08 54582.22 88888.00 2015-11-18 05:29:55.250 322 12490.33 126.05 54582.28 88888.00 2015-11-18 05:29:55.375 322 12490.35 126.05 54582.25 88888.00 2015-11-18 05:29:55.500 322 12490.35 126.08 54582.22 88888.00 2015-11-18 05:29:55.625 322 12490.35 126.05 54582.28 88888.00 2015-11-18 05:29:55.750 322 12490.35 126.05 54582.28 88888.00 2015-11-18 05:29:55.875 322 12490.25 126.05 54582.25 88888.00 2015-11-18 05:29:56.000 322 12490.20 126.03 54582.22 88888.00 2015-11-18 05:29:56.125 322 12490.25 126.03 54582.25 88888.00 2015-11-18 05:29:56.250 322 12490.27 126.03 54582.28 88888.00 2015-11-18 05:29:56.375 322 12490.35 126.05 54582.28 88888.00 2015-11-18 05:29:56.500 322 12490.33 126.03 54582.25 88888.00 2015-11-18 05:29:56.625 322 12490.27 126.03 54582.22 88888.00 2015-11-18 05:29:56.750 322 12490.20 126.00 54582.22 88888.00 2015-11-18 05:29:56.875 322 12490.25 126.03 54582.22 88888.00 2015-11-18 05:29:57.000 322 12490.30 126.10 54582.25 88888.00 2015-11-18 05:29:57.125 322 12490.27 126.03 54582.22 88888.00 2015-11-18 05:29:57.250 322 12490.17 126.03 54582.25 88888.00 2015-11-18 05:29:57.375 322 12490.20 126.03 54582.25 88888.00 2015-11-18 05:29:57.500 322 12490.27 126.03 54582.22 88888.00 2015-11-18 05:29:57.625 322 12490.35 126.05 54582.20 88888.00 2015-11-18 05:29:57.750 322 12490.35 126.03 54582.18 88888.00 2015-11-18 05:29:57.875 322 12490.35 126.03 54582.22 88888.00 2015-11-18 05:29:58.000 322 12490.38 126.05 54582.22 88888.00 2015-11-18 05:29:58.125 322 12490.33 126.03 54582.18 88888.00 2015-11-18 05:29:58.250 322 12490.33 126.00 54582.20 88888.00 2015-11-18 05:29:58.375 322 12490.35 126.00 54582.22 88888.00 2015-11-18 05:29:58.500 322 12490.38 126.03 54582.20 88888.00 2015-11-18 05:29:58.625 322 12490.42 126.03 54582.20 88888.00 2015-11-18 05:29:58.750 322 12490.40 126.05 54582.18 88888.00 2015-11-18 05:29:58.875 322 12490.35 126.05 54582.20 88888.00 2015-11-18 05:29:59.000 322 12490.35 126.00 54582.18 88888.00 2015-11-18 05:29:59.125 322 12490.30 126.00 54582.22 88888.00 2015-11-18 05:29:59.250 322 12490.23 126.00 54582.22 88888.00 2015-11-18 05:29:59.375 322 12490.30 126.03 54582.20 88888.00 2015-11-18 05:29:59.500 322 12490.30 126.00 54582.18 88888.00 2015-11-18 05:29:59.625 322 12490.33 126.03 54582.20 88888.00 2015-11-18 05:29:59.750 322 12490.35 126.03 54582.20 88888.00 2015-11-18 05:29:59.875 322 12490.38 126.03 54582.20 88888.00 2015-11-18 05:30:00.000 322 12490.38 126.00 54582.18 88888.00 2015-11-18 05:30:00.125 322 12490.33 126.03 54582.18 88888.00 2015-11-18 05:30:00.250 322 12490.25 126.00 54582.18 88888.00 2015-11-18 05:30:00.375 322 12490.33 126.03 54582.15 88888.00 2015-11-18 05:30:00.500 322 12490.35 126.00 54582.18 88888.00 2015-11-18 05:30:00.625 322 12490.25 126.00 54582.18 88888.00 2015-11-18 05:30:00.750 322 12490.27 126.03 54582.18 88888.00 2015-11-18 05:30:00.875 322 12490.30 126.03 54582.12 88888.00 2015-11-18 05:30:01.000 322 12490.35 126.03 54582.12 88888.00 2015-11-18 05:30:01.125 322 12490.35 126.00 54582.15 88888.00 2015-11-18 05:30:01.250 322 12490.30 126.00 54582.15 88888.00 2015-11-18 05:30:01.375 322 12490.30 126.03 54582.15 88888.00 2015-11-18 05:30:01.500 322 12490.27 126.00 54582.12 88888.00 2015-11-18 05:30:01.625 322 12490.25 126.00 54582.12 88888.00 2015-11-18 05:30:01.750 322 12490.20 125.95 54582.10 88888.00 2015-11-18 05:30:01.875 322 12490.25 126.00 54582.10 88888.00 2015-11-18 05:30:02.000 322 12490.35 126.00 54582.10 88888.00 2015-11-18 05:30:02.125 322 12490.38 126.03 54582.15 88888.00 2015-11-18 05:30:02.250 322 12490.27 126.00 54582.15 88888.00 2015-11-18 05:30:02.375 322 12490.25 126.00 54582.15 88888.00 2015-11-18 05:30:02.500 322 12490.25 125.97 54582.10 88888.00 2015-11-18 05:30:02.625 322 12490.27 125.97 54582.07 88888.00 2015-11-18 05:30:02.750 322 12490.25 126.00 54582.07 88888.00 2015-11-18 05:30:02.875 322 12490.33 126.00 54582.10 88888.00 2015-11-18 05:30:03.000 322 12490.35 126.03 54582.07 88888.00 2015-11-18 05:30:03.125 322 12490.38 126.00 54582.10 88888.00 2015-11-18 05:30:03.250 322 12490.35 126.00 54582.10 88888.00 2015-11-18 05:30:03.375 322 12490.38 126.03 54582.10 88888.00 2015-11-18 05:30:03.500 322 12490.38 126.03 54582.07 88888.00 2015-11-18 05:30:03.625 322 12490.38 126.00 54582.05 88888.00 2015-11-18 05:30:03.750 322 12490.38 126.00 54582.07 88888.00 2015-11-18 05:30:03.875 322 12490.42 125.97 54582.05 88888.00 2015-11-18 05:30:04.000 322 12490.40 125.97 54582.05 88888.00 2015-11-18 05:30:04.125 322 12490.33 125.97 54582.05 88888.00 2015-11-18 05:30:04.250 322 12490.27 125.97 54582.05 88888.00 2015-11-18 05:30:04.375 322 12490.30 126.00 54582.03 88888.00 2015-11-18 05:30:04.500 322 12490.33 126.00 54582.03 88888.00 2015-11-18 05:30:04.625 322 12490.30 125.95 54582.05 88888.00 2015-11-18 05:30:04.750 322 12490.27 125.95 54582.03 88888.00 2015-11-18 05:30:04.875 322 12490.35 125.95 54582.03 88888.00 2015-11-18 05:30:05.000 322 12490.33 125.95 54582.05 88888.00 2015-11-18 05:30:05.125 322 12490.30 125.95 54582.07 88888.00 2015-11-18 05:30:05.250 322 12490.30 125.95 54582.07 88888.00 2015-11-18 05:30:05.375 322 12490.33 126.00 54582.05 88888.00 2015-11-18 05:30:05.500 322 12490.35 125.97 54582.07 88888.00 2015-11-18 05:30:05.625 322 12490.30 126.00 54582.05 88888.00 2015-11-18 05:30:05.750 322 12490.27 126.00 54582.00 88888.00 2015-11-18 05:30:05.875 322 12490.30 126.03 54582.00 88888.00 2015-11-18 05:30:06.000 322 12490.35 126.03 54582.03 88888.00 2015-11-18 05:30:06.125 322 12490.35 126.00 54582.03 88888.00 2015-11-18 05:30:06.250 322 12490.27 125.97 54582.03 88888.00 2015-11-18 05:30:06.375 322 12490.30 126.00 54582.03 88888.00 2015-11-18 05:30:06.500 322 12490.30 126.00 54582.03 88888.00 2015-11-18 05:30:06.625 322 12490.33 125.97 54582.03 88888.00 2015-11-18 05:30:06.750 322 12490.33 125.97 54582.00 88888.00 2015-11-18 05:30:06.875 322 12490.33 125.95 54582.03 88888.00 2015-11-18 05:30:07.000 322 12490.35 125.97 54582.03 88888.00 2015-11-18 05:30:07.125 322 12490.33 125.97 54582.00 88888.00 2015-11-18 05:30:07.250 322 12490.33 125.95 54582.00 88888.00 2015-11-18 05:30:07.375 322 12490.35 125.95 54582.03 88888.00 2015-11-18 05:30:07.500 322 12490.35 125.95 54582.03 88888.00 2015-11-18 05:30:07.625 322 12490.33 125.92 54582.03 88888.00 2015-11-18 05:30:07.750 322 12490.33 125.95 54582.00 88888.00 2015-11-18 05:30:07.875 322 12490.27 125.97 54582.03 88888.00 2015-11-18 05:30:08.000 322 12490.33 125.95 54582.00 88888.00 2015-11-18 05:30:08.125 322 12490.33 125.92 54581.97 88888.00 2015-11-18 05:30:08.250 322 12490.25 125.92 54582.00 88888.00 2015-11-18 05:30:08.375 322 12490.27 125.92 54582.00 88888.00 2015-11-18 05:30:08.500 322 12490.27 125.92 54582.03 88888.00 2015-11-18 05:30:08.625 322 12490.33 125.90 54582.03 88888.00 2015-11-18 05:30:08.750 322 12490.30 125.90 54582.00 88888.00 2015-11-18 05:30:08.875 322 12490.20 125.92 54582.00 88888.00 2015-11-18 05:30:09.000 322 12490.17 125.92 54582.00 88888.00 2015-11-18 05:30:09.125 322 12490.20 125.95 54582.00 88888.00 2015-11-18 05:30:09.250 322 12490.27 125.90 54581.97 88888.00 2015-11-18 05:30:09.375 322 12490.30 125.90 54581.97 88888.00 2015-11-18 05:30:09.500 322 12490.25 125.90 54581.97 88888.00 2015-11-18 05:30:09.625 322 12490.20 125.88 54581.97 88888.00 2015-11-18 05:30:09.750 322 12490.20 125.88 54581.95 88888.00 2015-11-18 05:30:09.875 322 12490.27 125.95 54581.97 88888.00 2015-11-18 05:30:10.000 322 12490.33 125.92 54582.00 88888.00 2015-11-18 05:30:10.125 322 12490.33 125.92 54581.97 88888.00 2015-11-18 05:30:10.250 322 12490.23 125.88 54581.97 88888.00 2015-11-18 05:30:10.375 322 12490.30 125.88 54581.97 88888.00 2015-11-18 05:30:10.500 322 12490.30 125.85 54581.97 88888.00 2015-11-18 05:30:10.625 322 12490.27 125.88 54581.97 88888.00 2015-11-18 05:30:10.750 322 12490.23 125.85 54581.97 88888.00 2015-11-18 05:30:10.875 322 12490.23 125.85 54581.93 88888.00 2015-11-18 05:30:11.000 322 12490.27 125.85 54581.93 88888.00 2015-11-18 05:30:11.125 322 12490.30 125.90 54581.95 88888.00 2015-11-18 05:30:11.250 322 12490.30 125.90 54581.95 88888.00 2015-11-18 05:30:11.375 322 12490.38 125.90 54581.95 88888.00 2015-11-18 05:30:11.500 322 12490.42 125.90 54581.97 88888.00 2015-11-18 05:30:11.625 322 12490.40 125.90 54581.97 88888.00 2015-11-18 05:30:11.750 322 12490.38 125.85 54581.93 88888.00 2015-11-18 05:30:11.875 322 12490.38 125.88 54581.93 88888.00 2015-11-18 05:30:12.000 322 12490.40 125.92 54581.95 88888.00 2015-11-18 05:30:12.125 322 12490.35 125.90 54581.93 88888.00 2015-11-18 05:30:12.250 322 12490.27 125.85 54581.90 88888.00 2015-11-18 05:30:12.375 322 12490.30 125.85 54581.90 88888.00 2015-11-18 05:30:12.500 322 12490.33 125.88 54581.90 88888.00 2015-11-18 05:30:12.625 322 12490.33 125.92 54581.93 88888.00 2015-11-18 05:30:12.750 322 12490.35 125.90 54581.90 88888.00 2015-11-18 05:30:12.875 322 12490.35 125.90 54581.90 88888.00 2015-11-18 05:30:13.000 322 12490.35 125.88 54581.90 88888.00 2015-11-18 05:30:13.125 322 12490.33 125.88 54581.93 88888.00 2015-11-18 05:30:13.250 322 12490.38 125.90 54581.93 88888.00 2015-11-18 05:30:13.375 322 12490.45 125.90 54581.90 88888.00 2015-11-18 05:30:13.500 322 12490.45 125.88 54581.90 88888.00 2015-11-18 05:30:13.625 322 12490.38 125.85 54581.90 88888.00 2015-11-18 05:30:13.750 322 12490.33 125.85 54581.88 88888.00 2015-11-18 05:30:13.875 322 12490.33 125.85 54581.90 88888.00 2015-11-18 05:30:14.000 322 12490.40 125.85 54581.93 88888.00 2015-11-18 05:30:14.125 322 12490.42 125.88 54581.95 88888.00 2015-11-18 05:30:14.250 322 12490.38 125.88 54581.97 88888.00 2015-11-18 05:30:14.375 322 12490.38 125.90 54581.93 88888.00 2015-11-18 05:30:14.500 322 12490.42 125.88 54581.90 88888.00 2015-11-18 05:30:14.625 322 12490.48 125.90 54581.88 88888.00 2015-11-18 05:30:14.750 322 12490.42 125.90 54581.88 88888.00 2015-11-18 05:30:14.875 322 12490.35 125.85 54581.85 88888.00 2015-11-18 05:30:15.000 322 12490.33 125.85 54581.88 88888.00 2015-11-18 05:30:15.125 322 12490.40 125.90 54581.90 88888.00 2015-11-18 05:30:15.250 322 12490.38 125.92 54581.88 88888.00 2015-11-18 05:30:15.375 322 12490.40 125.88 54581.88 88888.00 2015-11-18 05:30:15.500 322 12490.40 125.85 54581.85 88888.00 2015-11-18 05:30:15.625 322 12490.40 125.88 54581.88 88888.00 2015-11-18 05:30:15.750 322 12490.45 125.88 54581.88 88888.00 2015-11-18 05:30:15.875 322 12490.48 125.90 54581.88 88888.00 2015-11-18 05:30:16.000 322 12490.42 125.88 54581.85 88888.00 2015-11-18 05:30:16.125 322 12490.35 125.88 54581.88 88888.00 2015-11-18 05:30:16.250 322 12490.33 125.90 54581.88 88888.00 2015-11-18 05:30:16.375 322 12490.38 125.92 54581.88 88888.00 2015-11-18 05:30:16.500 322 12490.40 125.92 54581.85 88888.00 2015-11-18 05:30:16.625 322 12490.42 125.90 54581.82 88888.00 2015-11-18 05:30:16.750 322 12490.40 125.92 54581.80 88888.00 2015-11-18 05:30:16.875 322 12490.42 125.90 54581.82 88888.00 2015-11-18 05:30:17.000 322 12490.42 125.90 54581.78 88888.00 2015-11-18 05:30:17.125 322 12490.40 125.90 54581.80 88888.00 2015-11-18 05:30:17.250 322 12490.38 125.90 54581.80 88888.00 2015-11-18 05:30:17.375 322 12490.40 125.90 54581.82 88888.00 2015-11-18 05:30:17.500 322 12490.35 125.90 54581.78 88888.00 2015-11-18 05:30:17.625 322 12490.35 125.88 54581.78 88888.00 2015-11-18 05:30:17.750 322 12490.42 125.90 54581.80 88888.00 2015-11-18 05:30:17.875 322 12490.45 125.90 54581.80 88888.00 2015-11-18 05:30:18.000 322 12490.45 125.88 54581.78 88888.00 2015-11-18 05:30:18.125 322 12490.42 125.85 54581.78 88888.00 2015-11-18 05:30:18.250 322 12490.45 125.88 54581.82 88888.00 2015-11-18 05:30:18.375 322 12490.48 125.88 54581.80 88888.00 2015-11-18 05:30:18.500 322 12490.48 125.88 54581.80 88888.00 2015-11-18 05:30:18.625 322 12490.48 125.85 54581.80 88888.00 2015-11-18 05:30:18.750 322 12490.48 125.88 54581.80 88888.00 2015-11-18 05:30:18.875 322 12490.45 125.88 54581.80 88888.00 2015-11-18 05:30:19.000 322 12490.50 125.88 54581.78 88888.00 2015-11-18 05:30:19.125 322 12490.52 125.88 54581.78 88888.00 2015-11-18 05:30:19.250 322 12490.48 125.85 54581.78 88888.00 2015-11-18 05:30:19.375 322 12490.45 125.85 54581.78 88888.00 2015-11-18 05:30:19.500 322 12490.45 125.85 54581.78 88888.00 2015-11-18 05:30:19.625 322 12490.48 125.88 54581.80 88888.00 2015-11-18 05:30:19.750 322 12490.42 125.88 54581.78 88888.00 2015-11-18 05:30:19.875 322 12490.45 125.88 54581.78 88888.00 2015-11-18 05:30:20.000 322 12490.45 125.85 54581.75 88888.00 2015-11-18 05:30:20.125 322 12490.45 125.85 54581.75 88888.00 2015-11-18 05:30:20.250 322 12490.42 125.85 54581.75 88888.00 2015-11-18 05:30:20.375 322 12490.45 125.90 54581.75 88888.00 2015-11-18 05:30:20.500 322 12490.48 125.92 54581.72 88888.00 2015-11-18 05:30:20.625 322 12490.42 125.90 54581.75 88888.00 2015-11-18 05:30:20.750 322 12490.40 125.88 54581.75 88888.00 2015-11-18 05:30:20.875 322 12490.42 125.88 54581.75 88888.00 2015-11-18 05:30:21.000 322 12490.40 125.88 54581.72 88888.00 2015-11-18 05:30:21.125 322 12490.42 125.85 54581.72 88888.00 2015-11-18 05:30:21.250 322 12490.40 125.85 54581.72 88888.00 2015-11-18 05:30:21.375 322 12490.42 125.88 54581.75 88888.00 2015-11-18 05:30:21.500 322 12490.45 125.90 54581.72 88888.00 2015-11-18 05:30:21.625 322 12490.40 125.88 54581.75 88888.00 2015-11-18 05:30:21.750 322 12490.40 125.83 54581.72 88888.00 2015-11-18 05:30:21.875 322 12490.35 125.83 54581.70 88888.00 2015-11-18 05:30:22.000 322 12490.35 125.83 54581.70 88888.00 2015-11-18 05:30:22.125 322 12490.45 125.88 54581.75 88888.00 2015-11-18 05:30:22.250 322 12490.42 125.85 54581.75 88888.00 2015-11-18 05:30:22.375 322 12490.40 125.85 54581.72 88888.00 2015-11-18 05:30:22.500 322 12490.38 125.85 54581.72 88888.00 2015-11-18 05:30:22.625 322 12490.35 125.88 54581.70 88888.00 2015-11-18 05:30:22.750 322 12490.40 125.88 54581.72 88888.00 2015-11-18 05:30:22.875 322 12490.38 125.85 54581.70 88888.00 2015-11-18 05:30:23.000 322 12490.40 125.83 54581.70 88888.00 2015-11-18 05:30:23.125 322 12490.40 125.83 54581.72 88888.00 2015-11-18 05:30:23.250 322 12490.42 125.83 54581.72 88888.00 2015-11-18 05:30:23.375 322 12490.45 125.85 54581.72 88888.00 2015-11-18 05:30:23.500 322 12490.45 125.83 54581.70 88888.00 2015-11-18 05:30:23.625 322 12490.50 125.85 54581.70 88888.00 2015-11-18 05:30:23.750 322 12490.48 125.88 54581.70 88888.00 2015-11-18 05:30:23.875 322 12490.42 125.83 54581.68 88888.00 2015-11-18 05:30:24.000 322 12490.38 125.83 54581.68 88888.00 2015-11-18 05:30:24.125 322 12490.42 125.85 54581.70 88888.00 2015-11-18 05:30:24.250 322 12490.40 125.85 54581.70 88888.00 2015-11-18 05:30:24.375 322 12490.45 125.88 54581.70 88888.00 2015-11-18 05:30:24.500 322 12490.48 125.85 54581.70 88888.00 2015-11-18 05:30:24.625 322 12490.48 125.83 54581.68 88888.00 2015-11-18 05:30:24.750 322 12490.48 125.83 54581.68 88888.00 2015-11-18 05:30:24.875 322 12490.48 125.85 54581.70 88888.00 2015-11-18 05:30:25.000 322 12490.50 125.85 54581.70 88888.00 2015-11-18 05:30:25.125 322 12490.52 125.88 54581.70 88888.00 2015-11-18 05:30:25.250 322 12490.45 125.88 54581.70 88888.00 2015-11-18 05:30:25.375 322 12490.42 125.88 54581.70 88888.00 2015-11-18 05:30:25.500 322 12490.42 125.85 54581.70 88888.00 2015-11-18 05:30:25.625 322 12490.38 125.85 54581.70 88888.00 2015-11-18 05:30:25.750 322 12490.38 125.85 54581.68 88888.00 2015-11-18 05:30:25.875 322 12490.45 125.85 54581.68 88888.00 2015-11-18 05:30:26.000 322 12490.45 125.85 54581.65 88888.00 2015-11-18 05:30:26.125 322 12490.45 125.88 54581.70 88888.00 2015-11-18 05:30:26.250 322 12490.38 125.85 54581.70 88888.00 2015-11-18 05:30:26.375 322 12490.35 125.85 54581.65 88888.00 2015-11-18 05:30:26.500 322 12490.35 125.88 54581.62 88888.00 2015-11-18 05:30:26.625 322 12490.42 125.88 54581.65 88888.00 2015-11-18 05:30:26.750 322 12490.52 125.88 54581.68 88888.00 2015-11-18 05:30:26.875 322 12490.52 125.88 54581.68 88888.00 2015-11-18 05:30:27.000 322 12490.45 125.88 54581.68 88888.00 2015-11-18 05:30:27.125 322 12490.40 125.88 54581.68 88888.00 2015-11-18 05:30:27.250 322 12490.40 125.88 54581.65 88888.00 2015-11-18 05:30:27.375 322 12490.45 125.85 54581.65 88888.00 2015-11-18 05:30:27.500 322 12490.48 125.85 54581.65 88888.00 2015-11-18 05:30:27.625 322 12490.48 125.88 54581.62 88888.00 2015-11-18 05:30:27.750 322 12490.48 125.88 54581.62 88888.00 2015-11-18 05:30:27.875 322 12490.48 125.88 54581.65 88888.00 2015-11-18 05:30:28.000 322 12490.52 125.88 54581.65 88888.00 2015-11-18 05:30:28.125 322 12490.50 125.88 54581.65 88888.00 2015-11-18 05:30:28.250 322 12490.48 125.83 54581.62 88888.00 2015-11-18 05:30:28.375 322 12490.52 125.85 54581.60 88888.00 2015-11-18 05:30:28.500 322 12490.55 125.88 54581.60 88888.00 2015-11-18 05:30:28.625 322 12490.50 125.88 54581.60 88888.00 2015-11-18 05:30:28.750 322 12490.45 125.90 54581.62 88888.00 2015-11-18 05:30:28.875 322 12490.40 125.90 54581.62 88888.00 2015-11-18 05:30:29.000 322 12490.40 125.88 54581.60 88888.00 2015-11-18 05:30:29.125 322 12490.40 125.88 54581.60 88888.00 2015-11-18 05:30:29.250 322 12490.38 125.88 54581.60 88888.00 2015-11-18 05:30:29.375 322 12490.42 125.90 54581.60 88888.00 2015-11-18 05:30:29.500 322 12490.45 125.88 54581.60 88888.00 2015-11-18 05:30:29.625 322 12490.42 125.85 54581.60 88888.00 2015-11-18 05:30:29.750 322 12490.42 125.88 54581.60 88888.00 2015-11-18 05:30:29.875 322 12490.45 125.90 54581.57 88888.00 2015-11-18 05:30:30.000 322 12490.48 125.85 54581.57 88888.00 2015-11-18 05:30:30.125 322 12490.42 125.85 54581.60 88888.00 2015-11-18 05:30:30.250 322 12490.42 125.83 54581.60 88888.00 2015-11-18 05:30:30.375 322 12490.45 125.85 54581.57 88888.00 2015-11-18 05:30:30.500 322 12490.42 125.88 54581.57 88888.00 2015-11-18 05:30:30.625 322 12490.42 125.88 54581.57 88888.00 2015-11-18 05:30:30.750 322 12490.45 125.85 54581.60 88888.00 2015-11-18 05:30:30.875 322 12490.45 125.85 54581.57 88888.00 2015-11-18 05:30:31.000 322 12490.48 125.88 54581.57 88888.00 2015-11-18 05:30:31.125 322 12490.52 125.88 54581.57 88888.00 2015-11-18 05:30:31.250 322 12490.48 125.85 54581.55 88888.00 2015-11-18 05:30:31.375 322 12490.52 125.85 54581.57 88888.00 2015-11-18 05:30:31.500 322 12490.55 125.88 54581.57 88888.00 2015-11-18 05:30:31.625 322 12490.52 125.88 54581.55 88888.00 2015-11-18 05:30:31.750 322 12490.48 125.85 54581.57 88888.00 2015-11-18 05:30:31.875 322 12490.45 125.80 54581.57 88888.00 2015-11-18 05:30:32.000 322 12490.48 125.83 54581.57 88888.00 2015-11-18 05:30:32.125 322 12490.50 125.85 54581.57 88888.00 2015-11-18 05:30:32.250 322 12490.55 125.83 54581.57 88888.00 2015-11-18 05:30:32.375 322 12490.50 125.83 54581.57 88888.00 2015-11-18 05:30:32.500 322 12490.45 125.78 54581.57 88888.00 2015-11-18 05:30:32.625 322 12490.52 125.83 54581.57 88888.00 2015-11-18 05:30:32.750 322 12490.52 125.88 54581.57 88888.00 2015-11-18 05:30:32.875 322 12490.52 125.85 54581.57 88888.00 2015-11-18 05:30:33.000 322 12490.48 125.80 54581.55 88888.00 2015-11-18 05:30:33.125 322 12490.48 125.83 54581.57 88888.00 2015-11-18 05:30:33.250 322 12490.45 125.80 54581.57 88888.00 2015-11-18 05:30:33.375 322 12490.50 125.83 54581.57 88888.00 2015-11-18 05:30:33.500 322 12490.45 125.83 54581.57 88888.00 2015-11-18 05:30:33.625 322 12490.48 125.83 54581.55 88888.00 2015-11-18 05:30:33.750 322 12490.50 125.85 54581.55 88888.00 2015-11-18 05:30:33.875 322 12490.42 125.85 54581.53 88888.00 2015-11-18 05:30:34.000 322 12490.40 125.83 54581.53 88888.00 2015-11-18 05:30:34.125 322 12490.40 125.85 54581.55 88888.00 2015-11-18 05:30:34.250 322 12490.45 125.83 54581.55 88888.00 2015-11-18 05:30:34.375 322 12490.50 125.83 54581.55 88888.00 2015-11-18 05:30:34.500 322 12490.48 125.85 54581.53 88888.00 2015-11-18 05:30:34.625 322 12490.42 125.85 54581.55 88888.00 2015-11-18 05:30:34.750 322 12490.42 125.83 54581.55 88888.00 2015-11-18 05:30:34.875 322 12490.42 125.85 54581.53 88888.00 2015-11-18 05:30:35.000 322 12490.42 125.88 54581.53 88888.00 2015-11-18 05:30:35.125 322 12490.42 125.88 54581.55 88888.00 2015-11-18 05:30:35.250 322 12490.40 125.85 54581.55 88888.00 2015-11-18 05:30:35.375 322 12490.45 125.85 54581.53 88888.00 2015-11-18 05:30:35.500 322 12490.45 125.83 54581.53 88888.00 2015-11-18 05:30:35.625 322 12490.45 125.85 54581.50 88888.00 2015-11-18 05:30:35.750 322 12490.42 125.88 54581.53 88888.00 2015-11-18 05:30:35.875 322 12490.42 125.85 54581.53 88888.00 2015-11-18 05:30:36.000 322 12490.48 125.80 54581.50 88888.00 2015-11-18 05:30:36.125 322 12490.48 125.80 54581.53 88888.00 2015-11-18 05:30:36.250 322 12490.48 125.83 54581.53 88888.00 2015-11-18 05:30:36.375 322 12490.50 125.80 54581.50 88888.00 2015-11-18 05:30:36.500 322 12490.52 125.80 54581.47 88888.00 2015-11-18 05:30:36.625 322 12490.52 125.80 54581.50 88888.00 2015-11-18 05:30:36.750 322 12490.42 125.80 54581.53 88888.00 2015-11-18 05:30:36.875 322 12490.40 125.80 54581.50 88888.00 2015-11-18 05:30:37.000 322 12490.48 125.83 54581.50 88888.00 2015-11-18 05:30:37.125 322 12490.52 125.80 54581.53 88888.00 2015-11-18 05:30:37.250 322 12490.50 125.83 54581.50 88888.00 2015-11-18 05:30:37.375 322 12490.52 125.83 54581.53 88888.00 2015-11-18 05:30:37.500 322 12490.48 125.85 54581.50 88888.00 2015-11-18 05:30:37.625 322 12490.45 125.83 54581.47 88888.00 2015-11-18 05:30:37.750 322 12490.45 125.83 54581.47 88888.00 2015-11-18 05:30:37.875 322 12490.50 125.83 54581.50 88888.00 2015-11-18 05:30:38.000 322 12490.50 125.85 54581.47 88888.00 2015-11-18 05:30:38.125 322 12490.45 125.83 54581.47 88888.00 2015-11-18 05:30:38.250 322 12490.42 125.78 54581.47 88888.00 2015-11-18 05:30:38.375 322 12490.42 125.78 54581.50 88888.00 2015-11-18 05:30:38.500 322 12490.40 125.80 54581.50 88888.00 2015-11-18 05:30:38.625 322 12490.40 125.83 54581.47 88888.00 2015-11-18 05:30:38.750 322 12490.45 125.83 54581.47 88888.00 2015-11-18 05:30:38.875 322 12490.52 125.83 54581.47 88888.00 2015-11-18 05:30:39.000 322 12490.52 125.83 54581.45 88888.00 2015-11-18 05:30:39.125 322 12490.42 125.80 54581.43 88888.00 2015-11-18 05:30:39.250 322 12490.38 125.85 54581.45 88888.00 2015-11-18 05:30:39.375 322 12490.45 125.85 54581.47 88888.00 2015-11-18 05:30:39.500 322 12490.45 125.80 54581.47 88888.00 2015-11-18 05:30:39.625 322 12490.48 125.80 54581.45 88888.00 2015-11-18 05:30:39.750 322 12490.45 125.78 54581.47 88888.00 2015-11-18 05:30:39.875 322 12490.40 125.80 54581.47 88888.00 2015-11-18 05:30:40.000 322 12490.35 125.80 54581.45 88888.00 2015-11-18 05:30:40.125 322 12490.42 125.83 54581.47 88888.00 2015-11-18 05:30:40.250 322 12490.42 125.85 54581.47 88888.00 2015-11-18 05:30:40.375 322 12490.40 125.85 54581.45 88888.00 2015-11-18 05:30:40.500 322 12490.38 125.85 54581.45 88888.00 2015-11-18 05:30:40.625 322 12490.38 125.85 54581.43 88888.00 2015-11-18 05:30:40.750 322 12490.45 125.85 54581.43 88888.00 2015-11-18 05:30:40.875 322 12490.50 125.83 54581.45 88888.00 2015-11-18 05:30:41.000 322 12490.45 125.83 54581.43 88888.00 2015-11-18 05:30:41.125 322 12490.48 125.88 54581.47 88888.00 2015-11-18 05:30:41.250 322 12490.50 125.85 54581.47 88888.00 2015-11-18 05:30:41.375 322 12490.50 125.83 54581.45 88888.00 2015-11-18 05:30:41.500 322 12490.50 125.83 54581.45 88888.00 2015-11-18 05:30:41.625 322 12490.52 125.83 54581.43 88888.00 2015-11-18 05:30:41.750 322 12490.50 125.80 54581.43 88888.00 2015-11-18 05:30:41.875 322 12490.45 125.83 54581.45 88888.00 2015-11-18 05:30:42.000 322 12490.45 125.85 54581.43 88888.00 2015-11-18 05:30:42.125 322 12490.45 125.83 54581.43 88888.00 2015-11-18 05:30:42.250 322 12490.40 125.85 54581.45 88888.00 2015-11-18 05:30:42.375 322 12490.45 125.88 54581.45 88888.00 2015-11-18 05:30:42.500 322 12490.48 125.88 54581.47 88888.00 2015-11-18 05:30:42.625 322 12490.50 125.88 54581.45 88888.00 2015-11-18 05:30:42.750 322 12490.52 125.85 54581.43 88888.00 2015-11-18 05:30:42.875 322 12490.52 125.85 54581.43 88888.00 2015-11-18 05:30:43.000 322 12490.50 125.85 54581.38 88888.00 2015-11-18 05:30:43.125 322 12490.50 125.88 54581.40 88888.00 2015-11-18 05:30:43.250 322 12490.48 125.88 54581.40 88888.00 2015-11-18 05:30:43.375 322 12490.42 125.85 54581.43 88888.00 2015-11-18 05:30:43.500 322 12490.45 125.88 54581.43 88888.00 2015-11-18 05:30:43.625 322 12490.48 125.85 54581.43 88888.00 2015-11-18 05:30:43.750 322 12490.50 125.85 54581.40 88888.00 2015-11-18 05:30:43.875 322 12490.50 125.88 54581.40 88888.00 2015-11-18 05:30:44.000 322 12490.48 125.90 54581.40 88888.00 2015-11-18 05:30:44.125 322 12490.45 125.88 54581.40 88888.00 2015-11-18 05:30:44.250 322 12490.45 125.85 54581.40 88888.00 2015-11-18 05:30:44.375 322 12490.50 125.85 54581.40 88888.00 2015-11-18 05:30:44.500 322 12490.48 125.85 54581.40 88888.00 2015-11-18 05:30:44.625 322 12490.48 125.83 54581.40 88888.00 2015-11-18 05:30:44.750 322 12490.48 125.83 54581.40 88888.00 2015-11-18 05:30:44.875 322 12490.48 125.80 54581.43 88888.00 2015-11-18 05:30:45.000 322 12490.45 125.83 54581.40 88888.00 2015-11-18 05:30:45.125 322 12490.50 125.80 54581.43 88888.00 2015-11-18 05:30:45.250 322 12490.48 125.78 54581.40 88888.00 2015-11-18 05:30:45.375 322 12490.50 125.80 54581.40 88888.00 2015-11-18 05:30:45.500 322 12490.55 125.80 54581.38 88888.00 2015-11-18 05:30:45.625 322 12490.55 125.80 54581.40 88888.00 2015-11-18 05:30:45.750 322 12490.50 125.78 54581.40 88888.00 2015-11-18 05:30:45.875 322 12490.48 125.78 54581.38 88888.00 2015-11-18 05:30:46.000 322 12490.45 125.83 54581.38 88888.00 2015-11-18 05:30:46.125 322 12490.52 125.80 54581.38 88888.00 2015-11-18 05:30:46.250 322 12490.50 125.83 54581.38 88888.00 2015-11-18 05:30:46.375 322 12490.50 125.83 54581.38 88888.00 2015-11-18 05:30:46.500 322 12490.48 125.80 54581.40 88888.00 2015-11-18 05:30:46.625 322 12490.42 125.80 54581.43 88888.00 2015-11-18 05:30:46.750 322 12490.48 125.80 54581.38 88888.00 2015-11-18 05:30:46.875 322 12490.45 125.83 54581.35 88888.00 2015-11-18 05:30:47.000 322 12490.42 125.80 54581.38 88888.00 2015-11-18 05:30:47.125 322 12490.48 125.83 54581.40 88888.00 2015-11-18 05:30:47.250 322 12490.42 125.80 54581.43 88888.00 2015-11-18 05:30:47.375 322 12490.42 125.78 54581.40 88888.00 2015-11-18 05:30:47.500 322 12490.35 125.80 54581.43 88888.00 2015-11-18 05:30:47.625 322 12490.38 125.80 54581.40 88888.00 2015-11-18 05:30:47.750 322 12490.38 125.80 54581.40 88888.00 2015-11-18 05:30:47.875 322 12490.35 125.78 54581.38 88888.00 2015-11-18 05:30:48.000 322 12490.45 125.75 54581.35 88888.00 2015-11-18 05:30:48.125 322 12490.52 125.78 54581.38 88888.00 2015-11-18 05:30:48.250 322 12490.48 125.78 54581.40 88888.00 2015-11-18 05:30:48.375 322 12490.55 125.75 54581.40 88888.00 2015-11-18 05:30:48.500 322 12490.55 125.72 54581.38 88888.00 2015-11-18 05:30:48.625 322 12490.50 125.72 54581.38 88888.00 2015-11-18 05:30:48.750 322 12490.45 125.72 54581.38 88888.00 2015-11-18 05:30:48.875 322 12490.45 125.78 54581.40 88888.00 2015-11-18 05:30:49.000 322 12490.52 125.80 54581.38 88888.00 2015-11-18 05:30:49.125 322 12490.50 125.78 54581.38 88888.00 2015-11-18 05:30:49.250 322 12490.48 125.78 54581.40 88888.00 2015-11-18 05:30:49.375 322 12490.50 125.80 54581.38 88888.00 2015-11-18 05:30:49.500 322 12490.48 125.78 54581.38 88888.00 2015-11-18 05:30:49.625 322 12490.45 125.80 54581.40 88888.00 2015-11-18 05:30:49.750 322 12490.50 125.78 54581.40 88888.00 2015-11-18 05:30:49.875 322 12490.42 125.80 54581.40 88888.00 2015-11-18 05:30:50.000 322 12490.42 125.78 54581.38 88888.00 2015-11-18 05:30:50.125 322 12490.50 125.80 54581.40 88888.00 2015-11-18 05:30:50.250 322 12490.50 125.80 54581.40 88888.00 2015-11-18 05:30:50.375 322 12490.48 125.80 54581.35 88888.00 2015-11-18 05:30:50.500 322 12490.40 125.80 54581.35 88888.00 2015-11-18 05:30:50.625 322 12490.35 125.80 54581.38 88888.00 2015-11-18 05:30:50.750 322 12490.35 125.80 54581.38 88888.00 2015-11-18 05:30:50.875 322 12490.35 125.78 54581.38 88888.00 2015-11-18 05:30:51.000 322 12490.35 125.78 54581.35 88888.00 2015-11-18 05:30:51.125 322 12490.38 125.78 54581.35 88888.00 2015-11-18 05:30:51.250 322 12490.38 125.75 54581.35 88888.00 2015-11-18 05:30:51.375 322 12490.40 125.75 54581.35 88888.00 2015-11-18 05:30:51.500 322 12490.45 125.75 54581.35 88888.00 2015-11-18 05:30:51.625 322 12490.48 125.78 54581.35 88888.00 2015-11-18 05:30:51.750 322 12490.42 125.78 54581.35 88888.00 2015-11-18 05:30:51.875 322 12490.42 125.80 54581.38 88888.00 2015-11-18 05:30:52.000 322 12490.42 125.78 54581.35 88888.00 2015-11-18 05:30:52.125 322 12490.42 125.80 54581.38 88888.00 2015-11-18 05:30:52.250 322 12490.38 125.80 54581.38 88888.00 2015-11-18 05:30:52.375 322 12490.40 125.80 54581.38 88888.00 2015-11-18 05:30:52.500 322 12490.38 125.80 54581.38 88888.00 2015-11-18 05:30:52.625 322 12490.42 125.80 54581.38 88888.00 2015-11-18 05:30:52.750 322 12490.45 125.78 54581.35 88888.00 2015-11-18 05:30:52.875 322 12490.42 125.75 54581.32 88888.00 2015-11-18 05:30:53.000 322 12490.40 125.78 54581.32 88888.00 2015-11-18 05:30:53.125 322 12490.40 125.78 54581.32 88888.00 2015-11-18 05:30:53.250 322 12490.35 125.78 54581.38 88888.00 2015-11-18 05:30:53.375 322 12490.38 125.80 54581.35 88888.00 2015-11-18 05:30:53.500 322 12490.30 125.83 54581.38 88888.00 2015-11-18 05:30:53.625 322 12490.33 125.83 54581.35 88888.00 2015-11-18 05:30:53.750 322 12490.35 125.80 54581.35 88888.00 2015-11-18 05:30:53.875 322 12490.40 125.83 54581.32 88888.00 2015-11-18 05:30:54.000 322 12490.40 125.80 54581.32 88888.00 2015-11-18 05:30:54.125 322 12490.35 125.83 54581.32 88888.00 2015-11-18 05:30:54.250 322 12490.40 125.83 54581.35 88888.00 2015-11-18 05:30:54.375 322 12490.40 125.83 54581.35 88888.00 2015-11-18 05:30:54.500 322 12490.40 125.83 54581.32 88888.00 2015-11-18 05:30:54.625 322 12490.40 125.85 54581.32 88888.00 2015-11-18 05:30:54.750 322 12490.35 125.83 54581.30 88888.00 2015-11-18 05:30:54.875 322 12490.30 125.83 54581.32 88888.00 2015-11-18 05:30:55.000 322 12490.33 125.80 54581.32 88888.00 2015-11-18 05:30:55.125 322 12490.30 125.83 54581.32 88888.00 2015-11-18 05:30:55.250 322 12490.27 125.83 54581.32 88888.00 2015-11-18 05:30:55.375 322 12490.33 125.80 54581.32 88888.00 2015-11-18 05:30:55.500 322 12490.30 125.83 54581.35 88888.00 2015-11-18 05:30:55.625 322 12490.33 125.83 54581.32 88888.00 2015-11-18 05:30:55.750 322 12490.30 125.85 54581.30 88888.00 2015-11-18 05:30:55.875 322 12490.27 125.83 54581.35 88888.00 2015-11-18 05:30:56.000 322 12490.27 125.85 54581.32 88888.00 2015-11-18 05:30:56.125 322 12490.33 125.88 54581.35 88888.00 2015-11-18 05:30:56.250 322 12490.30 125.83 54581.32 88888.00 2015-11-18 05:30:56.375 322 12490.27 125.83 54581.35 88888.00 2015-11-18 05:30:56.500 322 12490.23 125.80 54581.30 88888.00 2015-11-18 05:30:56.625 322 12490.27 125.80 54581.30 88888.00 2015-11-18 05:30:56.750 322 12490.33 125.80 54581.30 88888.00 2015-11-18 05:30:56.875 322 12490.33 125.80 54581.30 88888.00 2015-11-18 05:30:57.000 322 12490.33 125.80 54581.30 88888.00 2015-11-18 05:30:57.125 322 12490.33 125.85 54581.32 88888.00 2015-11-18 05:30:57.250 322 12490.35 125.78 54581.32 88888.00 2015-11-18 05:30:57.375 322 12490.38 125.78 54581.35 88888.00 2015-11-18 05:30:57.500 322 12490.40 125.75 54581.32 88888.00 2015-11-18 05:30:57.625 322 12490.40 125.75 54581.28 88888.00 2015-11-18 05:30:57.750 322 12490.38 125.78 54581.32 88888.00 2015-11-18 05:30:57.875 322 12490.35 125.78 54581.32 88888.00 2015-11-18 05:30:58.000 322 12490.27 125.80 54581.28 88888.00 2015-11-18 05:30:58.125 322 12490.30 125.80 54581.30 88888.00 2015-11-18 05:30:58.250 322 12490.27 125.78 54581.30 88888.00 2015-11-18 05:30:58.375 322 12490.33 125.83 54581.28 88888.00 2015-11-18 05:30:58.500 322 12490.27 125.83 54581.30 88888.00 2015-11-18 05:30:58.625 322 12490.27 125.80 54581.28 88888.00 2015-11-18 05:30:58.750 322 12490.35 125.83 54581.28 88888.00 2015-11-18 05:30:58.875 322 12490.35 125.80 54581.30 88888.00 2015-11-18 05:30:59.000 322 12490.30 125.78 54581.25 88888.00 2015-11-18 05:30:59.125 322 12490.27 125.78 54581.28 88888.00 2015-11-18 05:30:59.250 322 12490.25 125.78 54581.30 88888.00 2015-11-18 05:30:59.375 322 12490.27 125.78 54581.30 88888.00 2015-11-18 05:30:59.500 322 12490.27 125.78 54581.30 88888.00 2015-11-18 05:30:59.625 322 12490.23 125.80 54581.28 88888.00 2015-11-18 05:30:59.750 322 12490.23 125.80 54581.28 88888.00 2015-11-18 05:30:59.875 322 12490.23 125.83 54581.28 88888.00 2015-11-18 05:31:00.000 322 12490.20 125.78 54581.28 88888.00 2015-11-18 05:31:00.125 322 12490.20 125.75 54581.28 88888.00 2015-11-18 05:31:00.250 322 12490.23 125.75 54581.28 88888.00 2015-11-18 05:31:00.375 322 12490.25 125.78 54581.30 88888.00 2015-11-18 05:31:00.500 322 12490.17 125.78 54581.30 88888.00 2015-11-18 05:31:00.625 322 12490.10 125.80 54581.30 88888.00 2015-11-18 05:31:00.750 322 12490.08 125.80 54581.30 88888.00 2015-11-18 05:31:00.875 322 12490.15 125.83 54581.28 88888.00 2015-11-18 05:31:01.000 322 12490.17 125.80 54581.28 88888.00 2015-11-18 05:31:01.125 322 12490.23 125.83 54581.30 88888.00 2015-11-18 05:31:01.250 322 12490.23 125.80 54581.30 88888.00 2015-11-18 05:31:01.375 322 12490.25 125.78 54581.28 88888.00 2015-11-18 05:31:01.500 322 12490.33 125.80 54581.30 88888.00 2015-11-18 05:31:01.625 322 12490.30 125.80 54581.28 88888.00 2015-11-18 05:31:01.750 322 12490.17 125.83 54581.28 88888.00 2015-11-18 05:31:01.875 322 12490.15 125.78 54581.25 88888.00 2015-11-18 05:31:02.000 322 12490.15 125.78 54581.22 88888.00 2015-11-18 05:31:02.125 322 12490.15 125.80 54581.28 88888.00 2015-11-18 05:31:02.250 322 12490.15 125.80 54581.30 88888.00 2015-11-18 05:31:02.375 322 12490.17 125.80 54581.28 88888.00 2015-11-18 05:31:02.500 322 12490.17 125.83 54581.28 88888.00 2015-11-18 05:31:02.625 322 12490.15 125.80 54581.28 88888.00 2015-11-18 05:31:02.750 322 12490.17 125.83 54581.28 88888.00 2015-11-18 05:31:02.875 322 12490.23 125.83 54581.30 88888.00 2015-11-18 05:31:03.000 322 12490.25 125.83 54581.28 88888.00 2015-11-18 05:31:03.125 322 12490.23 125.80 54581.25 88888.00 2015-11-18 05:31:03.250 322 12490.17 125.78 54581.30 88888.00 2015-11-18 05:31:03.375 322 12490.25 125.80 54581.30 88888.00 2015-11-18 05:31:03.500 322 12490.25 125.80 54581.28 88888.00 2015-11-18 05:31:03.625 322 12490.23 125.83 54581.28 88888.00 2015-11-18 05:31:03.750 322 12490.20 125.75 54581.28 88888.00 2015-11-18 05:31:03.875 322 12490.20 125.80 54581.28 88888.00 2015-11-18 05:31:04.000 322 12490.23 125.78 54581.30 88888.00 2015-11-18 05:31:04.125 322 12490.27 125.78 54581.28 88888.00 2015-11-18 05:31:04.250 322 12490.25 125.78 54581.25 88888.00 2015-11-18 05:31:04.375 322 12490.30 125.80 54581.25 88888.00 2015-11-18 05:31:04.500 322 12490.30 125.85 54581.25 88888.00 2015-11-18 05:31:04.625 322 12490.20 125.85 54581.28 88888.00 2015-11-18 05:31:04.750 322 12490.12 125.80 54581.28 88888.00 2015-11-18 05:31:04.875 322 12490.15 125.78 54581.28 88888.00 2015-11-18 05:31:05.000 322 12490.12 125.80 54581.28 88888.00 2015-11-18 05:31:05.125 322 12490.15 125.83 54581.30 88888.00 2015-11-18 05:31:05.250 322 12490.08 125.80 54581.28 88888.00 2015-11-18 05:31:05.375 322 12490.15 125.83 54581.28 88888.00 2015-11-18 05:31:05.500 322 12490.17 125.80 54581.28 88888.00 2015-11-18 05:31:05.625 322 12490.17 125.80 54581.28 88888.00 2015-11-18 05:31:05.750 322 12490.17 125.80 54581.30 88888.00 2015-11-18 05:31:05.875 322 12490.15 125.78 54581.30 88888.00 2015-11-18 05:31:06.000 322 12490.12 125.83 54581.25 88888.00 2015-11-18 05:31:06.125 322 12490.10 125.83 54581.28 88888.00 2015-11-18 05:31:06.250 322 12490.15 125.83 54581.28 88888.00 2015-11-18 05:31:06.375 322 12490.23 125.83 54581.28 88888.00 2015-11-18 05:31:06.500 322 12490.12 125.80 54581.28 88888.00 2015-11-18 05:31:06.625 322 12490.08 125.83 54581.28 88888.00 2015-11-18 05:31:06.750 322 12490.12 125.83 54581.25 88888.00 2015-11-18 05:31:06.875 322 12490.23 125.80 54581.25 88888.00 2015-11-18 05:31:07.000 322 12490.23 125.78 54581.25 88888.00 2015-11-18 05:31:07.125 322 12490.17 125.80 54581.28 88888.00 2015-11-18 05:31:07.250 322 12490.15 125.80 54581.30 88888.00 2015-11-18 05:31:07.375 322 12490.17 125.85 54581.28 88888.00 2015-11-18 05:31:07.500 322 12490.15 125.85 54581.28 88888.00 2015-11-18 05:31:07.625 322 12490.17 125.83 54581.28 88888.00 2015-11-18 05:31:07.750 322 12490.20 125.83 54581.28 88888.00 2015-11-18 05:31:07.875 322 12490.17 125.83 54581.25 88888.00 2015-11-18 05:31:08.000 322 12490.17 125.80 54581.22 88888.00 2015-11-18 05:31:08.125 322 12490.20 125.80 54581.22 88888.00 2015-11-18 05:31:08.250 322 12490.12 125.80 54581.25 88888.00 2015-11-18 05:31:08.375 322 12490.10 125.83 54581.25 88888.00 2015-11-18 05:31:08.500 322 12490.02 125.83 54581.28 88888.00 2015-11-18 05:31:08.625 322 12490.05 125.83 54581.28 88888.00 2015-11-18 05:31:08.750 322 12490.08 125.80 54581.28 88888.00 2015-11-18 05:31:08.875 322 12490.05 125.80 54581.25 88888.00 2015-11-18 05:31:09.000 322 12490.05 125.85 54581.25 88888.00 2015-11-18 05:31:09.125 322 12490.08 125.88 54581.28 88888.00 2015-11-18 05:31:09.250 322 12490.02 125.83 54581.28 88888.00 2015-11-18 05:31:09.375 322 12490.02 125.83 54581.25 88888.00 2015-11-18 05:31:09.500 322 12490.05 125.83 54581.25 88888.00 2015-11-18 05:31:09.625 322 12490.05 125.85 54581.28 88888.00 2015-11-18 05:31:09.750 322 12490.00 125.83 54581.25 88888.00 2015-11-18 05:31:09.875 322 12489.98 125.85 54581.28 88888.00 2015-11-18 05:31:10.000 322 12490.00 125.85 54581.25 88888.00 2015-11-18 05:31:10.125 322 12490.00 125.80 54581.28 88888.00 2015-11-18 05:31:10.250 322 12489.98 125.80 54581.30 88888.00 2015-11-18 05:31:10.375 322 12490.02 125.80 54581.28 88888.00 2015-11-18 05:31:10.500 322 12490.05 125.83 54581.28 88888.00 2015-11-18 05:31:10.625 322 12490.02 125.83 54581.25 88888.00 2015-11-18 05:31:10.750 322 12489.95 125.83 54581.28 88888.00 2015-11-18 05:31:10.875 322 12489.95 125.83 54581.25 88888.00 2015-11-18 05:31:11.000 322 12490.00 125.83 54581.22 88888.00 2015-11-18 05:31:11.125 322 12490.05 125.80 54581.28 88888.00 2015-11-18 05:31:11.250 322 12490.05 125.80 54581.25 88888.00 2015-11-18 05:31:11.375 322 12490.05 125.80 54581.25 88888.00 2015-11-18 05:31:11.500 322 12490.00 125.83 54581.25 88888.00 2015-11-18 05:31:11.625 322 12490.02 125.85 54581.25 88888.00 2015-11-18 05:31:11.750 322 12490.08 125.83 54581.25 88888.00 2015-11-18 05:31:11.875 322 12490.02 125.80 54581.25 88888.00 2015-11-18 05:31:12.000 322 12489.98 125.80 54581.22 88888.00 2015-11-18 05:31:12.125 322 12490.00 125.83 54581.25 88888.00 2015-11-18 05:31:12.250 322 12490.02 125.83 54581.25 88888.00 2015-11-18 05:31:12.375 322 12490.02 125.85 54581.25 88888.00 2015-11-18 05:31:12.500 322 12490.00 125.83 54581.28 88888.00 2015-11-18 05:31:12.625 322 12490.02 125.83 54581.28 88888.00 2015-11-18 05:31:12.750 322 12490.00 125.85 54581.28 88888.00 2015-11-18 05:31:12.875 322 12489.98 125.85 54581.25 88888.00 2015-11-18 05:31:13.000 322 12489.98 125.85 54581.22 88888.00 2015-11-18 05:31:13.125 322 12489.98 125.83 54581.25 88888.00 2015-11-18 05:31:13.250 322 12489.92 125.80 54581.25 88888.00 2015-11-18 05:31:13.375 322 12489.98 125.80 54581.25 88888.00 2015-11-18 05:31:13.500 322 12490.05 125.83 54581.25 88888.00 2015-11-18 05:31:13.625 322 12490.05 125.80 54581.25 88888.00 2015-11-18 05:31:13.750 322 12490.02 125.80 54581.25 88888.00 2015-11-18 05:31:13.875 322 12489.98 125.80 54581.25 88888.00 2015-11-18 05:31:14.000 322 12489.92 125.80 54581.22 88888.00 2015-11-18 05:31:14.125 322 12489.95 125.80 54581.25 88888.00 2015-11-18 05:31:14.250 322 12489.90 125.78 54581.28 88888.00 2015-11-18 05:31:14.375 322 12489.92 125.78 54581.25 88888.00 2015-11-18 05:31:14.500 322 12489.95 125.75 54581.25 88888.00 2015-11-18 05:31:14.625 322 12489.88 125.80 54581.25 88888.00 2015-11-18 05:31:14.750 322 12489.85 125.80 54581.25 88888.00 2015-11-18 05:31:14.875 322 12489.80 125.83 54581.22 88888.00 2015-11-18 05:31:15.000 322 12489.80 125.85 54581.22 88888.00 2015-11-18 05:31:15.125 322 12489.80 125.83 54581.22 88888.00 2015-11-18 05:31:15.250 322 12489.83 125.83 54581.22 88888.00 2015-11-18 05:31:15.375 322 12489.90 125.83 54581.25 88888.00 2015-11-18 05:31:15.500 322 12489.90 125.83 54581.25 88888.00 2015-11-18 05:31:15.625 322 12489.88 125.83 54581.25 88888.00 2015-11-18 05:31:15.750 322 12489.88 125.78 54581.25 88888.00 2015-11-18 05:31:15.875 322 12489.85 125.75 54581.25 88888.00 2015-11-18 05:31:16.000 322 12489.85 125.75 54581.25 88888.00 2015-11-18 05:31:16.125 322 12489.80 125.78 54581.28 88888.00 2015-11-18 05:31:16.250 322 12489.85 125.80 54581.28 88888.00 2015-11-18 05:31:16.375 322 12489.92 125.78 54581.28 88888.00 2015-11-18 05:31:16.500 322 12489.88 125.78 54581.25 88888.00 2015-11-18 05:31:16.625 322 12489.80 125.75 54581.25 88888.00 2015-11-18 05:31:16.750 322 12489.80 125.75 54581.25 88888.00 2015-11-18 05:31:16.875 322 12489.83 125.75 54581.25 88888.00 2015-11-18 05:31:17.000 322 12489.85 125.75 54581.20 88888.00 2015-11-18 05:31:17.125 322 12489.85 125.78 54581.22 88888.00 2015-11-18 05:31:17.250 322 12489.83 125.78 54581.22 88888.00 2015-11-18 05:31:17.375 322 12489.85 125.80 54581.25 88888.00 2015-11-18 05:31:17.500 322 12489.85 125.80 54581.25 88888.00 2015-11-18 05:31:17.625 322 12489.88 125.78 54581.22 88888.00 2015-11-18 05:31:17.750 322 12489.83 125.80 54581.20 88888.00 2015-11-18 05:31:17.875 322 12489.88 125.78 54581.22 88888.00 2015-11-18 05:31:18.000 322 12489.92 125.78 54581.25 88888.00 2015-11-18 05:31:18.125 322 12489.88 125.75 54581.22 88888.00 2015-11-18 05:31:18.250 322 12489.80 125.80 54581.22 88888.00 2015-11-18 05:31:18.375 322 12489.75 125.78 54581.22 88888.00 2015-11-18 05:31:18.500 322 12489.73 125.78 54581.22 88888.00 2015-11-18 05:31:18.625 322 12489.80 125.75 54581.22 88888.00 2015-11-18 05:31:18.750 322 12489.80 125.72 54581.22 88888.00 2015-11-18 05:31:18.875 322 12489.77 125.70 54581.20 88888.00 2015-11-18 05:31:19.000 322 12489.83 125.70 54581.20 88888.00 2015-11-18 05:31:19.125 322 12489.83 125.72 54581.22 88888.00 2015-11-18 05:31:19.250 322 12489.75 125.72 54581.25 88888.00 2015-11-18 05:31:19.375 322 12489.75 125.75 54581.25 88888.00 2015-11-18 05:31:19.500 322 12489.70 125.72 54581.22 88888.00 2015-11-18 05:31:19.625 322 12489.73 125.72 54581.25 88888.00 2015-11-18 05:31:19.750 322 12489.75 125.72 54581.22 88888.00 2015-11-18 05:31:19.875 322 12489.75 125.72 54581.22 88888.00 2015-11-18 05:31:20.000 322 12489.80 125.72 54581.22 88888.00 2015-11-18 05:31:20.125 322 12489.80 125.75 54581.25 88888.00 2015-11-18 05:31:20.250 322 12489.77 125.75 54581.22 88888.00 2015-11-18 05:31:20.375 322 12489.88 125.75 54581.20 88888.00 2015-11-18 05:31:20.500 322 12489.90 125.72 54581.20 88888.00 2015-11-18 05:31:20.625 322 12489.92 125.70 54581.18 88888.00 2015-11-18 05:31:20.750 322 12489.90 125.70 54581.20 88888.00 2015-11-18 05:31:20.875 322 12489.88 125.70 54581.22 88888.00 2015-11-18 05:31:21.000 322 12489.85 125.75 54581.25 88888.00 2015-11-18 05:31:21.125 322 12489.88 125.75 54581.22 88888.00 2015-11-18 05:31:21.250 322 12489.90 125.70 54581.20 88888.00 2015-11-18 05:31:21.375 322 12489.95 125.67 54581.20 88888.00 2015-11-18 05:31:21.500 322 12489.90 125.70 54581.25 88888.00 2015-11-18 05:31:21.625 322 12489.83 125.72 54581.22 88888.00 2015-11-18 05:31:21.750 322 12489.80 125.70 54581.22 88888.00 2015-11-18 05:31:21.875 322 12489.80 125.67 54581.20 88888.00 2015-11-18 05:31:22.000 322 12489.75 125.70 54581.20 88888.00 2015-11-18 05:31:22.125 322 12489.75 125.70 54581.22 88888.00 2015-11-18 05:31:22.250 322 12489.67 125.70 54581.22 88888.00 2015-11-18 05:31:22.375 322 12489.67 125.70 54581.22 88888.00 2015-11-18 05:31:22.500 322 12489.73 125.70 54581.22 88888.00 2015-11-18 05:31:22.625 322 12489.75 125.70 54581.20 88888.00 2015-11-18 05:31:22.750 322 12489.75 125.67 54581.20 88888.00 2015-11-18 05:31:22.875 322 12489.80 125.67 54581.22 88888.00 2015-11-18 05:31:23.000 322 12489.80 125.67 54581.20 88888.00 2015-11-18 05:31:23.125 322 12489.75 125.65 54581.20 88888.00 2015-11-18 05:31:23.250 322 12489.70 125.65 54581.22 88888.00 2015-11-18 05:31:23.375 322 12489.70 125.67 54581.22 88888.00 2015-11-18 05:31:23.500 322 12489.75 125.70 54581.22 88888.00 2015-11-18 05:31:23.625 322 12489.77 125.67 54581.22 88888.00 2015-11-18 05:31:23.750 322 12489.83 125.70 54581.20 88888.00 2015-11-18 05:31:23.875 322 12489.85 125.67 54581.20 88888.00 2015-11-18 05:31:24.000 322 12489.77 125.70 54581.20 88888.00 2015-11-18 05:31:24.125 322 12489.77 125.67 54581.22 88888.00 2015-11-18 05:31:24.250 322 12489.75 125.65 54581.22 88888.00 2015-11-18 05:31:24.375 322 12489.75 125.67 54581.22 88888.00 2015-11-18 05:31:24.500 322 12489.77 125.70 54581.25 88888.00 2015-11-18 05:31:24.625 322 12489.77 125.67 54581.22 88888.00 2015-11-18 05:31:24.750 322 12489.70 125.65 54581.22 88888.00 2015-11-18 05:31:24.875 322 12489.65 125.67 54581.22 88888.00 2015-11-18 05:31:25.000 322 12489.67 125.65 54581.22 88888.00 2015-11-18 05:31:25.125 322 12489.65 125.62 54581.20 88888.00 2015-11-18 05:31:25.250 322 12489.67 125.62 54581.20 88888.00 2015-11-18 05:31:25.375 322 12489.73 125.62 54581.22 88888.00 2015-11-18 05:31:25.500 322 12489.67 125.65 54581.22 88888.00 2015-11-18 05:31:25.625 322 12489.62 125.67 54581.20 88888.00 2015-11-18 05:31:25.750 322 12489.67 125.67 54581.20 88888.00 2015-11-18 05:31:25.875 322 12489.73 125.65 54581.22 88888.00 2015-11-18 05:31:26.000 322 12489.70 125.62 54581.25 88888.00 2015-11-18 05:31:26.125 322 12489.67 125.65 54581.25 88888.00 2015-11-18 05:31:26.250 322 12489.65 125.65 54581.22 88888.00 2015-11-18 05:31:26.375 322 12489.73 125.65 54581.22 88888.00 2015-11-18 05:31:26.500 322 12489.67 125.62 54581.25 88888.00 2015-11-18 05:31:26.625 322 12489.70 125.65 54581.22 88888.00 2015-11-18 05:31:26.750 322 12489.73 125.67 54581.22 88888.00 2015-11-18 05:31:26.875 322 12489.75 125.65 54581.22 88888.00 2015-11-18 05:31:27.000 322 12489.73 125.65 54581.22 88888.00 2015-11-18 05:31:27.125 322 12489.73 125.65 54581.20 88888.00 2015-11-18 05:31:27.250 322 12489.73 125.65 54581.20 88888.00 2015-11-18 05:31:27.375 322 12489.73 125.65 54581.20 88888.00 2015-11-18 05:31:27.500 322 12489.67 125.65 54581.22 88888.00 2015-11-18 05:31:27.625 322 12489.67 125.65 54581.25 88888.00 2015-11-18 05:31:27.750 322 12489.75 125.65 54581.25 88888.00 2015-11-18 05:31:27.875 322 12489.77 125.65 54581.22 88888.00 2015-11-18 05:31:28.000 322 12489.75 125.62 54581.18 88888.00 2015-11-18 05:31:28.125 322 12489.73 125.62 54581.20 88888.00 2015-11-18 05:31:28.250 322 12489.65 125.60 54581.22 88888.00 2015-11-18 05:31:28.375 322 12489.65 125.60 54581.25 88888.00 2015-11-18 05:31:28.500 322 12489.67 125.62 54581.20 88888.00 2015-11-18 05:31:28.625 322 12489.67 125.62 54581.20 88888.00 2015-11-18 05:31:28.750 322 12489.65 125.60 54581.22 88888.00 2015-11-18 05:31:28.875 322 12489.67 125.60 54581.22 88888.00 2015-11-18 05:31:29.000 322 12489.70 125.60 54581.18 88888.00 2015-11-18 05:31:29.125 322 12489.70 125.62 54581.20 88888.00 2015-11-18 05:31:29.250 322 12489.70 125.60 54581.22 88888.00 2015-11-18 05:31:29.375 322 12489.65 125.58 54581.22 88888.00 2015-11-18 05:31:29.500 322 12489.65 125.58 54581.22 88888.00 2015-11-18 05:31:29.625 322 12489.70 125.58 54581.22 88888.00 2015-11-18 05:31:29.750 322 12489.70 125.58 54581.22 88888.00 2015-11-18 05:31:29.875 322 12489.73 125.58 54581.25 88888.00 2015-11-18 05:31:30.000 322 12489.75 125.58 54581.22 88888.00 2015-11-18 05:31:30.125 322 12489.73 125.58 54581.20 88888.00 2015-11-18 05:31:30.250 322 12489.70 125.55 54581.20 88888.00 2015-11-18 05:31:30.375 322 12489.70 125.58 54581.20 88888.00 2015-11-18 05:31:30.500 322 12489.65 125.60 54581.20 88888.00 2015-11-18 05:31:30.625 322 12489.62 125.58 54581.18 88888.00 2015-11-18 05:31:30.750 322 12489.60 125.58 54581.20 88888.00 2015-11-18 05:31:30.875 322 12489.65 125.58 54581.20 88888.00 2015-11-18 05:31:31.000 322 12489.70 125.53 54581.18 88888.00 2015-11-18 05:31:31.125 322 12489.70 125.55 54581.20 88888.00 2015-11-18 05:31:31.250 322 12489.62 125.55 54581.20 88888.00 2015-11-18 05:31:31.375 322 12489.65 125.55 54581.18 88888.00 2015-11-18 05:31:31.500 322 12489.67 125.55 54581.18 88888.00 2015-11-18 05:31:31.625 322 12489.60 125.58 54581.20 88888.00 2015-11-18 05:31:31.750 322 12489.62 125.55 54581.20 88888.00 2015-11-18 05:31:31.875 322 12489.62 125.53 54581.20 88888.00 2015-11-18 05:31:32.000 322 12489.60 125.55 54581.20 88888.00 2015-11-18 05:31:32.125 322 12489.60 125.58 54581.20 88888.00 2015-11-18 05:31:32.250 322 12489.52 125.55 54581.20 88888.00 2015-11-18 05:31:32.375 322 12489.58 125.53 54581.20 88888.00 2015-11-18 05:31:32.500 322 12489.55 125.53 54581.20 88888.00 2015-11-18 05:31:32.625 322 12489.50 125.53 54581.18 88888.00 2015-11-18 05:31:32.750 322 12489.50 125.53 54581.20 88888.00 2015-11-18 05:31:32.875 322 12489.55 125.53 54581.18 88888.00 2015-11-18 05:31:33.000 322 12489.58 125.53 54581.20 88888.00 2015-11-18 05:31:33.125 322 12489.60 125.53 54581.18 88888.00 2015-11-18 05:31:33.250 322 12489.62 125.53 54581.18 88888.00 2015-11-18 05:31:33.375 322 12489.67 125.53 54581.18 88888.00 2015-11-18 05:31:33.500 322 12489.65 125.55 54581.20 88888.00 2015-11-18 05:31:33.625 322 12489.60 125.55 54581.20 88888.00 2015-11-18 05:31:33.750 322 12489.65 125.55 54581.20 88888.00 2015-11-18 05:31:33.875 322 12489.60 125.58 54581.20 88888.00 2015-11-18 05:31:34.000 322 12489.62 125.55 54581.18 88888.00 2015-11-18 05:31:34.125 322 12489.65 125.55 54581.20 88888.00 2015-11-18 05:31:34.250 322 12489.65 125.53 54581.20 88888.00 2015-11-18 05:31:34.375 322 12489.60 125.53 54581.22 88888.00 2015-11-18 05:31:34.500 322 12489.52 125.55 54581.20 88888.00 2015-11-18 05:31:34.625 322 12489.52 125.53 54581.20 88888.00 2015-11-18 05:31:34.750 322 12489.62 125.50 54581.18 88888.00 2015-11-18 05:31:34.875 322 12489.62 125.53 54581.20 88888.00 2015-11-18 05:31:35.000 322 12489.55 125.53 54581.18 88888.00 2015-11-18 05:31:35.125 322 12489.58 125.53 54581.20 88888.00 2015-11-18 05:31:35.250 322 12489.60 125.53 54581.22 88888.00 2015-11-18 05:31:35.375 322 12489.62 125.53 54581.20 88888.00 2015-11-18 05:31:35.500 322 12489.67 125.50 54581.18 88888.00 2015-11-18 05:31:35.625 322 12489.65 125.50 54581.20 88888.00 2015-11-18 05:31:35.750 322 12489.62 125.53 54581.18 88888.00 2015-11-18 05:31:35.875 322 12489.60 125.55 54581.20 88888.00 2015-11-18 05:31:36.000 322 12489.67 125.53 54581.20 88888.00 2015-11-18 05:31:36.125 322 12489.67 125.50 54581.20 88888.00 2015-11-18 05:31:36.250 322 12489.65 125.50 54581.20 88888.00 2015-11-18 05:31:36.375 322 12489.70 125.47 54581.18 88888.00 2015-11-18 05:31:36.500 322 12489.70 125.47 54581.15 88888.00 2015-11-18 05:31:36.625 322 12489.62 125.47 54581.18 88888.00 2015-11-18 05:31:36.750 322 12489.58 125.50 54581.15 88888.00 2015-11-18 05:31:36.875 322 12489.58 125.50 54581.15 88888.00 2015-11-18 05:31:37.000 322 12489.62 125.50 54581.12 88888.00 2015-11-18 05:31:37.125 322 12489.65 125.50 54581.15 88888.00 2015-11-18 05:31:37.250 322 12489.65 125.47 54581.18 88888.00 2015-11-18 05:31:37.375 322 12489.67 125.47 54581.18 88888.00 2015-11-18 05:31:37.500 322 12489.60 125.47 54581.18 88888.00 2015-11-18 05:31:37.625 322 12489.60 125.47 54581.18 88888.00 2015-11-18 05:31:37.750 322 12489.58 125.47 54581.18 88888.00 2015-11-18 05:31:37.875 322 12489.58 125.45 54581.18 88888.00 2015-11-18 05:31:38.000 322 12489.70 125.47 54581.15 88888.00 2015-11-18 05:31:38.125 322 12489.73 125.45 54581.15 88888.00 2015-11-18 05:31:38.250 322 12489.58 125.38 54581.15 88888.00 2015-11-18 05:31:38.375 322 12489.52 125.40 54581.15 88888.00 2015-11-18 05:31:38.500 322 12489.52 125.42 54581.18 88888.00 2015-11-18 05:31:38.625 322 12489.55 125.42 54581.15 88888.00 2015-11-18 05:31:38.750 322 12489.55 125.42 54581.15 88888.00 2015-11-18 05:31:38.875 322 12489.52 125.45 54581.18 88888.00 2015-11-18 05:31:39.000 322 12489.50 125.45 54581.15 88888.00 2015-11-18 05:31:39.125 322 12489.52 125.45 54581.18 88888.00 2015-11-18 05:31:39.250 322 12489.52 125.42 54581.15 88888.00 2015-11-18 05:31:39.375 322 12489.52 125.45 54581.10 88888.00 2015-11-18 05:31:39.500 322 12489.50 125.42 54581.12 88888.00 2015-11-18 05:31:39.625 322 12489.48 125.40 54581.15 88888.00 2015-11-18 05:31:39.750 322 12489.52 125.42 54581.15 88888.00 2015-11-18 05:31:39.875 322 12489.55 125.42 54581.18 88888.00 2015-11-18 05:31:40.000 322 12489.58 125.40 54581.15 88888.00 2015-11-18 05:31:40.125 322 12489.58 125.40 54581.18 88888.00 2015-11-18 05:31:40.250 322 12489.60 125.40 54581.15 88888.00 2015-11-18 05:31:40.375 322 12489.62 125.45 54581.18 88888.00 2015-11-18 05:31:40.500 322 12489.62 125.45 54581.15 88888.00 2015-11-18 05:31:40.625 322 12489.60 125.45 54581.12 88888.00 2015-11-18 05:31:40.750 322 12489.58 125.40 54581.12 88888.00 2015-11-18 05:31:40.875 322 12489.58 125.38 54581.12 88888.00 2015-11-18 05:31:41.000 322 12489.62 125.40 54581.12 88888.00 2015-11-18 05:31:41.125 322 12489.67 125.42 54581.12 88888.00 2015-11-18 05:31:41.250 322 12489.65 125.38 54581.18 88888.00 2015-11-18 05:31:41.375 322 12489.62 125.35 54581.15 88888.00 2015-11-18 05:31:41.500 322 12489.65 125.40 54581.12 88888.00 2015-11-18 05:31:41.625 322 12489.65 125.40 54581.10 88888.00 2015-11-18 05:31:41.750 322 12489.62 125.40 54581.12 88888.00 2015-11-18 05:31:41.875 322 12489.58 125.40 54581.12 88888.00 2015-11-18 05:31:42.000 322 12489.55 125.40 54581.12 88888.00 2015-11-18 05:31:42.125 322 12489.58 125.38 54581.15 88888.00 2015-11-18 05:31:42.250 322 12489.62 125.38 54581.15 88888.00 2015-11-18 05:31:42.375 322 12489.67 125.38 54581.10 88888.00 2015-11-18 05:31:42.500 322 12489.67 125.38 54581.10 88888.00 2015-11-18 05:31:42.625 322 12489.65 125.40 54581.12 88888.00 2015-11-18 05:31:42.750 322 12489.62 125.40 54581.12 88888.00 2015-11-18 05:31:42.875 322 12489.62 125.40 54581.12 88888.00 2015-11-18 05:31:43.000 322 12489.58 125.35 54581.10 88888.00 2015-11-18 05:31:43.125 322 12489.55 125.35 54581.12 88888.00 2015-11-18 05:31:43.250 322 12489.55 125.35 54581.15 88888.00 2015-11-18 05:31:43.375 322 12489.55 125.33 54581.12 88888.00 2015-11-18 05:31:43.500 322 12489.55 125.35 54581.15 88888.00 2015-11-18 05:31:43.625 322 12489.58 125.38 54581.15 88888.00 2015-11-18 05:31:43.750 322 12489.58 125.35 54581.15 88888.00 2015-11-18 05:31:43.875 322 12489.58 125.35 54581.15 88888.00 2015-11-18 05:31:44.000 322 12489.58 125.33 54581.12 88888.00 2015-11-18 05:31:44.125 322 12489.55 125.33 54581.12 88888.00 2015-11-18 05:31:44.250 322 12489.58 125.35 54581.12 88888.00 2015-11-18 05:31:44.375 322 12489.60 125.35 54581.12 88888.00 2015-11-18 05:31:44.500 322 12489.55 125.33 54581.12 88888.00 2015-11-18 05:31:44.625 322 12489.52 125.33 54581.10 88888.00 2015-11-18 05:31:44.750 322 12489.52 125.33 54581.10 88888.00 2015-11-18 05:31:44.875 322 12489.50 125.33 54581.12 88888.00 2015-11-18 05:31:45.000 322 12489.58 125.30 54581.12 88888.00 2015-11-18 05:31:45.125 322 12489.58 125.28 54581.15 88888.00 2015-11-18 05:31:45.250 322 12489.55 125.30 54581.12 88888.00 2015-11-18 05:31:45.375 322 12489.58 125.30 54581.12 88888.00 2015-11-18 05:31:45.500 322 12489.58 125.30 54581.10 88888.00 2015-11-18 05:31:45.625 322 12489.58 125.30 54581.15 88888.00 2015-11-18 05:31:45.750 322 12489.58 125.30 54581.12 88888.00 2015-11-18 05:31:45.875 322 12489.62 125.28 54581.15 88888.00 2015-11-18 05:31:46.000 322 12489.62 125.28 54581.12 88888.00 2015-11-18 05:31:46.125 322 12489.60 125.30 54581.18 88888.00 2015-11-18 05:31:46.250 322 12489.55 125.28 54581.15 88888.00 2015-11-18 05:31:46.375 322 12489.55 125.22 54581.10 88888.00 2015-11-18 05:31:46.500 322 12489.50 125.22 54581.10 88888.00 2015-11-18 05:31:46.625 322 12489.50 125.28 54581.12 88888.00 2015-11-18 05:31:46.750 322 12489.50 125.28 54581.12 88888.00 2015-11-18 05:31:46.875 322 12489.48 125.28 54581.10 88888.00 2015-11-18 05:31:47.000 322 12489.42 125.25 54581.07 88888.00 2015-11-18 05:31:47.125 322 12489.42 125.20 54581.07 88888.00 2015-11-18 05:31:47.250 322 12489.45 125.22 54581.10 88888.00 2015-11-18 05:31:47.375 322 12489.48 125.25 54581.10 88888.00 2015-11-18 05:31:47.500 322 12489.48 125.22 54581.10 88888.00 2015-11-18 05:31:47.625 322 12489.52 125.28 54581.10 88888.00 2015-11-18 05:31:47.750 322 12489.55 125.28 54581.12 88888.00 2015-11-18 05:31:47.875 322 12489.58 125.28 54581.12 88888.00 2015-11-18 05:31:48.000 322 12489.55 125.25 54581.12 88888.00 2015-11-18 05:31:48.125 322 12489.58 125.25 54581.12 88888.00 2015-11-18 05:31:48.250 322 12489.55 125.28 54581.10 88888.00 2015-11-18 05:31:48.375 322 12489.58 125.28 54581.10 88888.00 2015-11-18 05:31:48.500 322 12489.62 125.25 54581.10 88888.00 2015-11-18 05:31:48.625 322 12489.62 125.25 54581.12 88888.00 2015-11-18 05:31:48.750 322 12489.58 125.25 54581.12 88888.00 2015-11-18 05:31:48.875 322 12489.60 125.25 54581.10 88888.00 2015-11-18 05:31:49.000 322 12489.55 125.22 54581.07 88888.00 2015-11-18 05:31:49.125 322 12489.55 125.22 54581.10 88888.00 2015-11-18 05:31:49.250 322 12489.60 125.22 54581.12 88888.00 2015-11-18 05:31:49.375 322 12489.62 125.20 54581.10 88888.00 2015-11-18 05:31:49.500 322 12489.60 125.20 54581.10 88888.00 2015-11-18 05:31:49.625 322 12489.60 125.17 54581.10 88888.00 2015-11-18 05:31:49.750 322 12489.58 125.20 54581.10 88888.00 2015-11-18 05:31:49.875 322 12489.58 125.17 54581.10 88888.00 2015-11-18 05:31:50.000 322 12489.60 125.15 54581.10 88888.00 2015-11-18 05:31:50.125 322 12489.60 125.17 54581.10 88888.00 2015-11-18 05:31:50.250 322 12489.60 125.17 54581.10 88888.00 2015-11-18 05:31:50.375 322 12489.62 125.17 54581.07 88888.00 2015-11-18 05:31:50.500 322 12489.58 125.15 54581.10 88888.00 2015-11-18 05:31:50.625 322 12489.52 125.15 54581.07 88888.00 2015-11-18 05:31:50.750 322 12489.60 125.15 54581.10 88888.00 2015-11-18 05:31:50.875 322 12489.62 125.12 54581.10 88888.00 2015-11-18 05:31:51.000 322 12489.62 125.12 54581.10 88888.00 2015-11-18 05:31:51.125 322 12489.60 125.12 54581.12 88888.00 2015-11-18 05:31:51.250 322 12489.50 125.12 54581.10 88888.00 2015-11-18 05:31:51.375 322 12489.52 125.08 54581.10 88888.00 2015-11-18 05:31:51.500 322 12489.58 125.12 54581.12 88888.00 2015-11-18 05:31:51.625 322 12489.58 125.15 54581.12 88888.00 2015-11-18 05:31:51.750 322 12489.55 125.12 54581.10 88888.00 2015-11-18 05:31:51.875 322 12489.52 125.12 54581.12 88888.00 2015-11-18 05:31:52.000 322 12489.52 125.15 54581.10 88888.00 2015-11-18 05:31:52.125 322 12489.48 125.17 54581.12 88888.00 2015-11-18 05:31:52.250 322 12489.48 125.15 54581.12 88888.00 2015-11-18 05:31:52.375 322 12489.52 125.10 54581.10 88888.00 2015-11-18 05:31:52.500 322 12489.48 125.12 54581.10 88888.00 2015-11-18 05:31:52.625 322 12489.45 125.12 54581.10 88888.00 2015-11-18 05:31:52.750 322 12489.50 125.12 54581.10 88888.00 2015-11-18 05:31:52.875 322 12489.52 125.10 54581.10 88888.00 2015-11-18 05:31:53.000 322 12489.48 125.10 54581.10 88888.00 2015-11-18 05:31:53.125 322 12489.40 125.08 54581.07 88888.00 2015-11-18 05:31:53.250 322 12489.38 125.10 54581.05 88888.00 2015-11-18 05:31:53.375 322 12489.45 125.10 54581.07 88888.00 2015-11-18 05:31:53.500 322 12489.55 125.10 54581.07 88888.00 2015-11-18 05:31:53.625 322 12489.60 125.12 54581.07 88888.00 2015-11-18 05:31:53.750 322 12489.55 125.08 54581.07 88888.00 2015-11-18 05:31:53.875 322 12489.45 125.08 54581.10 88888.00 2015-11-18 05:31:54.000 322 12489.48 125.08 54581.10 88888.00 2015-11-18 05:31:54.125 322 12489.55 125.08 54581.10 88888.00 2015-11-18 05:31:54.250 322 12489.55 125.03 54581.10 88888.00 2015-11-18 05:31:54.375 322 12489.58 125.03 54581.07 88888.00 2015-11-18 05:31:54.500 322 12489.55 125.05 54581.10 88888.00 2015-11-18 05:31:54.625 322 12489.52 125.08 54581.12 88888.00 2015-11-18 05:31:54.750 322 12489.50 125.08 54581.12 88888.00 2015-11-18 05:31:54.875 322 12489.48 125.05 54581.07 88888.00 2015-11-18 05:31:55.000 322 12489.50 125.05 54581.05 88888.00 2015-11-18 05:31:55.125 322 12489.55 125.05 54581.07 88888.00 2015-11-18 05:31:55.250 322 12489.55 125.05 54581.07 88888.00 2015-11-18 05:31:55.375 322 12489.50 125.08 54581.07 88888.00 2015-11-18 05:31:55.500 322 12489.45 125.08 54581.07 88888.00 2015-11-18 05:31:55.625 322 12489.50 125.05 54581.07 88888.00 2015-11-18 05:31:55.750 322 12489.58 125.03 54581.07 88888.00 2015-11-18 05:31:55.875 322 12489.58 125.03 54581.07 88888.00 2015-11-18 05:31:56.000 322 12489.55 125.03 54581.10 88888.00 2015-11-18 05:31:56.125 322 12489.50 125.03 54581.07 88888.00 2015-11-18 05:31:56.250 322 12489.38 125.00 54581.07 88888.00 2015-11-18 05:31:56.375 322 12489.45 125.00 54581.05 88888.00 2015-11-18 05:31:56.500 322 12489.50 125.00 54581.03 88888.00 2015-11-18 05:31:56.625 322 12489.50 125.00 54581.03 88888.00 2015-11-18 05:31:56.750 322 12489.48 125.00 54581.07 88888.00 2015-11-18 05:31:56.875 322 12489.52 125.00 54581.07 88888.00 2015-11-18 05:31:57.000 322 12489.50 124.95 54581.05 88888.00 2015-11-18 05:31:57.125 322 12489.48 124.97 54581.07 88888.00 2015-11-18 05:31:57.250 322 12489.50 124.97 54581.07 88888.00 2015-11-18 05:31:57.375 322 12489.55 124.97 54581.07 88888.00 2015-11-18 05:31:57.500 322 12489.55 125.00 54581.10 88888.00 2015-11-18 05:31:57.625 322 12489.50 124.95 54581.07 88888.00 2015-11-18 05:31:57.750 322 12489.42 124.97 54581.07 88888.00 2015-11-18 05:31:57.875 322 12489.42 124.97 54581.07 88888.00 2015-11-18 05:31:58.000 322 12489.48 124.95 54581.03 88888.00 2015-11-18 05:31:58.125 322 12489.45 124.95 54581.05 88888.00 2015-11-18 05:31:58.250 322 12489.42 124.92 54581.07 88888.00 2015-11-18 05:31:58.375 322 12489.50 124.95 54581.07 88888.00 2015-11-18 05:31:58.500 322 12489.50 124.95 54581.07 88888.00 2015-11-18 05:31:58.625 322 12489.40 124.92 54581.07 88888.00 2015-11-18 05:31:58.750 322 12489.45 124.95 54581.07 88888.00 2015-11-18 05:31:58.875 322 12489.50 125.00 54581.07 88888.00 2015-11-18 05:31:59.000 322 12489.52 124.95 54581.07 88888.00 2015-11-18 05:31:59.125 322 12489.50 124.95 54581.07 88888.00 2015-11-18 05:31:59.250 322 12489.48 124.92 54581.10 88888.00 2015-11-18 05:31:59.375 322 12489.55 124.95 54581.10 88888.00 2015-11-18 05:31:59.500 322 12489.58 124.95 54581.10 88888.00 2015-11-18 05:31:59.625 322 12489.50 124.95 54581.10 88888.00 2015-11-18 05:31:59.750 322 12489.48 124.95 54581.10 88888.00 2015-11-18 05:31:59.875 322 12489.52 124.92 54581.10 88888.00 2015-11-18 05:32:00.000 322 12489.60 124.88 54581.07 88888.00 2015-11-18 05:32:00.125 322 12489.55 124.90 54581.10 88888.00 2015-11-18 05:32:00.250 322 12489.48 124.90 54581.10 88888.00 2015-11-18 05:32:00.375 322 12489.55 124.88 54581.07 88888.00 2015-11-18 05:32:00.500 322 12489.58 124.88 54581.10 88888.00 2015-11-18 05:32:00.625 322 12489.55 124.88 54581.12 88888.00 2015-11-18 05:32:00.750 322 12489.52 124.88 54581.12 88888.00 2015-11-18 05:32:00.875 322 12489.52 124.90 54581.10 88888.00 2015-11-18 05:32:01.000 322 12489.50 124.90 54581.07 88888.00 2015-11-18 05:32:01.125 322 12489.42 124.88 54581.07 88888.00 2015-11-18 05:32:01.250 322 12489.45 124.90 54581.07 88888.00 2015-11-18 05:32:01.375 322 12489.52 124.90 54581.07 88888.00 2015-11-18 05:32:01.500 322 12489.52 124.90 54581.07 88888.00 2015-11-18 05:32:01.625 322 12489.50 124.88 54581.07 88888.00 2015-11-18 05:32:01.750 322 12489.48 124.85 54581.05 88888.00 2015-11-18 05:32:01.875 322 12489.48 124.85 54581.05 88888.00 2015-11-18 05:32:02.000 322 12489.48 124.88 54581.05 88888.00 2015-11-18 05:32:02.125 322 12489.50 124.90 54581.05 88888.00 2015-11-18 05:32:02.250 322 12489.42 124.85 54581.05 88888.00 2015-11-18 05:32:02.375 322 12489.38 124.85 54581.03 88888.00 2015-11-18 05:32:02.500 322 12489.40 124.88 54581.03 88888.00 2015-11-18 05:32:02.625 322 12489.35 124.88 54581.05 88888.00 2015-11-18 05:32:02.750 322 12489.40 124.92 54581.07 88888.00 2015-11-18 05:32:02.875 322 12489.45 124.88 54581.07 88888.00 2015-11-18 05:32:03.000 322 12489.40 124.85 54581.05 88888.00 2015-11-18 05:32:03.125 322 12489.38 124.85 54581.07 88888.00 2015-11-18 05:32:03.250 322 12489.33 124.80 54581.07 88888.00 2015-11-18 05:32:03.375 322 12489.33 124.85 54581.07 88888.00 2015-11-18 05:32:03.500 322 12489.30 124.85 54581.07 88888.00 2015-11-18 05:32:03.625 322 12489.30 124.85 54581.07 88888.00 2015-11-18 05:32:03.750 322 12489.27 124.83 54581.05 88888.00 2015-11-18 05:32:03.875 322 12489.35 124.85 54581.05 88888.00 2015-11-18 05:32:04.000 322 12489.35 124.85 54581.07 88888.00 2015-11-18 05:32:04.125 322 12489.40 124.85 54581.10 88888.00 2015-11-18 05:32:04.250 322 12489.40 124.85 54581.10 88888.00 2015-11-18 05:32:04.375 322 12489.42 124.85 54581.05 88888.00 2015-11-18 05:32:04.500 322 12489.35 124.85 54581.07 88888.00 2015-11-18 05:32:04.625 322 12489.35 124.85 54581.07 88888.00 2015-11-18 05:32:04.750 322 12489.40 124.88 54581.07 88888.00 2015-11-18 05:32:04.875 322 12489.40 124.85 54581.07 88888.00 2015-11-18 05:32:05.000 322 12489.45 124.88 54581.07 88888.00 2015-11-18 05:32:05.125 322 12489.40 124.88 54581.10 88888.00 2015-11-18 05:32:05.250 322 12489.35 124.85 54581.10 88888.00 2015-11-18 05:32:05.375 322 12489.33 124.88 54581.10 88888.00 2015-11-18 05:32:05.500 322 12489.38 124.85 54581.07 88888.00 2015-11-18 05:32:05.625 322 12489.35 124.85 54581.07 88888.00 2015-11-18 05:32:05.750 322 12489.35 124.85 54581.07 88888.00 2015-11-18 05:32:05.875 322 12489.38 124.85 54581.07 88888.00 2015-11-18 05:32:06.000 322 12489.35 124.83 54581.07 88888.00 2015-11-18 05:32:06.125 322 12489.38 124.83 54581.07 88888.00 2015-11-18 05:32:06.250 322 12489.38 124.80 54581.10 88888.00 2015-11-18 05:32:06.375 322 12489.40 124.80 54581.07 88888.00 2015-11-18 05:32:06.500 322 12489.35 124.80 54581.07 88888.00 2015-11-18 05:32:06.625 322 12489.30 124.83 54581.07 88888.00 2015-11-18 05:32:06.750 322 12489.27 124.83 54581.10 88888.00 2015-11-18 05:32:06.875 322 12489.35 124.83 54581.07 88888.00 2015-11-18 05:32:07.000 322 12489.38 124.80 54581.07 88888.00 2015-11-18 05:32:07.125 322 12489.33 124.78 54581.07 88888.00 2015-11-18 05:32:07.250 322 12489.30 124.75 54581.10 88888.00 2015-11-18 05:32:07.375 322 12489.35 124.75 54581.07 88888.00 2015-11-18 05:32:07.500 322 12489.33 124.78 54581.07 88888.00 2015-11-18 05:32:07.625 322 12489.33 124.75 54581.07 88888.00 2015-11-18 05:32:07.750 322 12489.42 124.78 54581.07 88888.00 2015-11-18 05:32:07.875 322 12489.42 124.80 54581.07 88888.00 2015-11-18 05:32:08.000 322 12489.38 124.83 54581.05 88888.00 2015-11-18 05:32:08.125 322 12489.35 124.80 54581.07 88888.00 2015-11-18 05:32:08.250 322 12489.38 124.78 54581.05 88888.00 2015-11-18 05:32:08.375 322 12489.38 124.80 54581.07 88888.00 2015-11-18 05:32:08.500 322 12489.35 124.80 54581.10 88888.00 2015-11-18 05:32:08.625 322 12489.35 124.78 54581.07 88888.00 2015-11-18 05:32:08.750 322 12489.33 124.78 54581.07 88888.00 2015-11-18 05:32:08.875 322 12489.35 124.78 54581.05 88888.00 2015-11-18 05:32:09.000 322 12489.38 124.78 54581.03 88888.00 2015-11-18 05:32:09.125 322 12489.38 124.78 54581.05 88888.00 2015-11-18 05:32:09.250 322 12489.35 124.75 54581.07 88888.00 2015-11-18 05:32:09.375 322 12489.42 124.78 54581.05 88888.00 2015-11-18 05:32:09.500 322 12489.35 124.75 54581.05 88888.00 2015-11-18 05:32:09.625 322 12489.27 124.75 54581.05 88888.00 2015-11-18 05:32:09.750 322 12489.30 124.75 54581.07 88888.00 2015-11-18 05:32:09.875 322 12489.33 124.78 54581.07 88888.00 2015-11-18 05:32:10.000 322 12489.35 124.75 54581.07 88888.00 2015-11-18 05:32:10.125 322 12489.35 124.75 54581.07 88888.00 2015-11-18 05:32:10.250 322 12489.33 124.72 54581.07 88888.00 2015-11-18 05:32:10.375 322 12489.33 124.75 54581.05 88888.00 2015-11-18 05:32:10.500 322 12489.35 124.75 54581.05 88888.00 2015-11-18 05:32:10.625 322 12489.33 124.72 54581.05 88888.00 2015-11-18 05:32:10.750 322 12489.33 124.75 54581.05 88888.00 2015-11-18 05:32:10.875 322 12489.38 124.72 54581.05 88888.00 2015-11-18 05:32:11.000 322 12489.42 124.75 54581.05 88888.00 2015-11-18 05:32:11.125 322 12489.35 124.75 54581.05 88888.00 2015-11-18 05:32:11.250 322 12489.30 124.72 54581.05 88888.00 2015-11-18 05:32:11.375 322 12489.33 124.72 54581.03 88888.00 2015-11-18 05:32:11.500 322 12489.35 124.75 54581.07 88888.00 2015-11-18 05:32:11.625 322 12489.35 124.72 54581.07 88888.00 2015-11-18 05:32:11.750 322 12489.25 124.70 54581.07 88888.00 2015-11-18 05:32:11.875 322 12489.20 124.70 54581.07 88888.00 2015-11-18 05:32:12.000 322 12489.27 124.72 54581.05 88888.00 2015-11-18 05:32:12.125 322 12489.30 124.75 54581.03 88888.00 2015-11-18 05:32:12.250 322 12489.25 124.75 54581.05 88888.00 2015-11-18 05:32:12.375 322 12489.27 124.78 54581.05 88888.00 2015-11-18 05:32:12.500 322 12489.27 124.75 54581.05 88888.00 2015-11-18 05:32:12.625 322 12489.25 124.72 54581.05 88888.00 2015-11-18 05:32:12.750 322 12489.23 124.72 54581.03 88888.00 2015-11-18 05:32:12.875 322 12489.25 124.72 54581.00 88888.00 2015-11-18 05:32:13.000 322 12489.30 124.75 54581.03 88888.00 2015-11-18 05:32:13.125 322 12489.35 124.75 54581.05 88888.00 2015-11-18 05:32:13.250 322 12489.33 124.70 54581.03 88888.00 2015-11-18 05:32:13.375 322 12489.25 124.70 54581.05 88888.00 2015-11-18 05:32:13.500 322 12489.20 124.70 54581.07 88888.00 2015-11-18 05:32:13.625 322 12489.17 124.70 54581.05 88888.00 2015-11-18 05:32:13.750 322 12489.20 124.72 54581.05 88888.00 2015-11-18 05:32:13.875 322 12489.25 124.72 54581.03 88888.00 2015-11-18 05:32:14.000 322 12489.25 124.70 54581.03 88888.00 2015-11-18 05:32:14.125 322 12489.27 124.72 54581.03 88888.00 2015-11-18 05:32:14.250 322 12489.20 124.72 54581.05 88888.00 2015-11-18 05:32:14.375 322 12489.23 124.72 54581.05 88888.00 2015-11-18 05:32:14.500 322 12489.30 124.70 54581.05 88888.00 2015-11-18 05:32:14.625 322 12489.30 124.70 54581.05 88888.00 2015-11-18 05:32:14.750 322 12489.27 124.72 54581.05 88888.00 2015-11-18 05:32:14.875 322 12489.33 124.75 54581.03 88888.00 2015-11-18 05:32:15.000 322 12489.33 124.72 54581.00 88888.00 2015-11-18 05:32:15.125 322 12489.30 124.72 54581.00 88888.00 2015-11-18 05:32:15.250 322 12489.23 124.70 54581.03 88888.00 2015-11-18 05:32:15.375 322 12489.20 124.72 54581.03 88888.00 2015-11-18 05:32:15.500 322 12489.23 124.72 54581.03 88888.00 2015-11-18 05:32:15.625 322 12489.27 124.75 54581.05 88888.00 2015-11-18 05:32:15.750 322 12489.33 124.78 54581.03 88888.00 2015-11-18 05:32:15.875 322 12489.33 124.75 54581.05 88888.00 2015-11-18 05:32:16.000 322 12489.30 124.70 54581.05 88888.00 2015-11-18 05:32:16.125 322 12489.27 124.70 54581.07 88888.00 2015-11-18 05:32:16.250 322 12489.25 124.65 54581.03 88888.00 2015-11-18 05:32:16.375 322 12489.30 124.65 54581.00 88888.00 2015-11-18 05:32:16.500 322 12489.30 124.67 54581.03 88888.00 2015-11-18 05:32:16.625 322 12489.30 124.70 54581.03 88888.00 2015-11-18 05:32:16.750 322 12489.27 124.70 54581.03 88888.00 2015-11-18 05:32:16.875 322 12489.27 124.67 54581.05 88888.00 2015-11-18 05:32:17.000 322 12489.25 124.67 54581.03 88888.00 2015-11-18 05:32:17.125 322 12489.23 124.67 54581.05 88888.00 2015-11-18 05:32:17.250 322 12489.23 124.62 54581.03 88888.00 2015-11-18 05:32:17.375 322 12489.25 124.65 54581.05 88888.00 2015-11-18 05:32:17.500 322 12489.25 124.65 54581.05 88888.00 2015-11-18 05:32:17.625 322 12489.25 124.65 54581.05 88888.00 2015-11-18 05:32:17.750 322 12489.25 124.65 54581.05 88888.00 2015-11-18 05:32:17.875 322 12489.23 124.67 54581.05 88888.00 2015-11-18 05:32:18.000 322 12489.17 124.62 54581.05 88888.00 2015-11-18 05:32:18.125 322 12489.17 124.65 54581.07 88888.00 2015-11-18 05:32:18.250 322 12489.10 124.62 54581.05 88888.00 2015-11-18 05:32:18.375 322 12489.15 124.67 54581.07 88888.00 2015-11-18 05:32:18.500 322 12489.17 124.70 54581.07 88888.00 2015-11-18 05:32:18.625 322 12489.17 124.67 54581.05 88888.00 2015-11-18 05:32:18.750 322 12489.23 124.65 54581.05 88888.00 2015-11-18 05:32:18.875 322 12489.25 124.67 54581.03 88888.00 2015-11-18 05:32:19.000 322 12489.23 124.67 54581.03 88888.00 2015-11-18 05:32:19.125 322 12489.23 124.70 54581.07 88888.00 2015-11-18 05:32:19.250 322 12489.23 124.67 54581.07 88888.00 2015-11-18 05:32:19.375 322 12489.25 124.65 54581.05 88888.00 2015-11-18 05:32:19.500 322 12489.25 124.65 54581.03 88888.00 2015-11-18 05:32:19.625 322 12489.23 124.65 54581.05 88888.00 2015-11-18 05:32:19.750 322 12489.17 124.67 54581.05 88888.00 2015-11-18 05:32:19.875 322 12489.15 124.67 54581.03 88888.00 2015-11-18 05:32:20.000 322 12489.17 124.65 54581.00 88888.00 2015-11-18 05:32:20.125 322 12489.17 124.65 54581.03 88888.00 2015-11-18 05:32:20.250 322 12489.12 124.65 54581.03 88888.00 2015-11-18 05:32:20.375 322 12489.12 124.70 54581.03 88888.00 2015-11-18 05:32:20.500 322 12489.20 124.70 54581.03 88888.00 2015-11-18 05:32:20.625 322 12489.23 124.72 54581.05 88888.00 2015-11-18 05:32:20.750 322 12489.20 124.70 54581.03 88888.00 2015-11-18 05:32:20.875 322 12489.17 124.70 54581.03 88888.00 2015-11-18 05:32:21.000 322 12489.17 124.72 54581.03 88888.00 2015-11-18 05:32:21.125 322 12489.20 124.72 54581.03 88888.00 2015-11-18 05:32:21.250 322 12489.20 124.67 54581.03 88888.00 2015-11-18 05:32:21.375 322 12489.23 124.67 54581.05 88888.00 2015-11-18 05:32:21.500 322 12489.20 124.67 54581.05 88888.00 2015-11-18 05:32:21.625 322 12489.17 124.67 54581.05 88888.00 2015-11-18 05:32:21.750 322 12489.20 124.65 54581.05 88888.00 2015-11-18 05:32:21.875 322 12489.27 124.65 54581.05 88888.00 2015-11-18 05:32:22.000 322 12489.20 124.67 54581.07 88888.00 2015-11-18 05:32:22.125 322 12489.23 124.67 54581.03 88888.00 2015-11-18 05:32:22.250 322 12489.20 124.65 54581.03 88888.00 2015-11-18 05:32:22.375 322 12489.27 124.62 54581.03 88888.00 2015-11-18 05:32:22.500 322 12489.27 124.65 54581.03 88888.00 2015-11-18 05:32:22.625 322 12489.30 124.70 54581.03 88888.00 2015-11-18 05:32:22.750 322 12489.30 124.70 54581.03 88888.00 2015-11-18 05:32:22.875 322 12489.30 124.65 54581.07 88888.00 2015-11-18 05:32:23.000 322 12489.25 124.62 54581.05 88888.00 2015-11-18 05:32:23.125 322 12489.20 124.65 54581.03 88888.00 2015-11-18 05:32:23.250 322 12489.17 124.67 54581.05 88888.00 2015-11-18 05:32:23.375 322 12489.20 124.72 54581.03 88888.00 2015-11-18 05:32:23.500 322 12489.25 124.70 54581.03 88888.00 2015-11-18 05:32:23.625 322 12489.25 124.62 54581.00 88888.00 2015-11-18 05:32:23.750 322 12489.20 124.65 54581.00 88888.00 2015-11-18 05:32:23.875 322 12489.17 124.67 54581.03 88888.00 2015-11-18 05:32:24.000 322 12489.17 124.65 54581.03 88888.00 2015-11-18 05:32:24.125 322 12489.20 124.62 54581.03 88888.00 2015-11-18 05:32:24.250 322 12489.25 124.65 54581.05 88888.00 2015-11-18 05:32:24.375 322 12489.25 124.62 54581.03 88888.00 2015-11-18 05:32:24.500 322 12489.20 124.62 54581.03 88888.00 2015-11-18 05:32:24.625 322 12489.23 124.62 54581.05 88888.00 2015-11-18 05:32:24.750 322 12489.33 124.65 54581.03 88888.00 2015-11-18 05:32:24.875 322 12489.33 124.67 54581.00 88888.00 2015-11-18 05:32:25.000 322 12489.27 124.67 54581.00 88888.00 2015-11-18 05:32:25.125 322 12489.20 124.67 54581.00 88888.00 2015-11-18 05:32:25.250 322 12489.23 124.67 54581.03 88888.00 2015-11-18 05:32:25.375 322 12489.27 124.67 54581.00 88888.00 2015-11-18 05:32:25.500 322 12489.27 124.70 54581.03 88888.00 2015-11-18 05:32:25.625 322 12489.23 124.67 54581.03 88888.00 2015-11-18 05:32:25.750 322 12489.25 124.67 54581.03 88888.00 2015-11-18 05:32:25.875 322 12489.27 124.67 54581.00 88888.00 2015-11-18 05:32:26.000 322 12489.23 124.67 54581.00 88888.00 2015-11-18 05:32:26.125 322 12489.17 124.70 54581.03 88888.00 2015-11-18 05:32:26.250 322 12489.23 124.67 54581.05 88888.00 2015-11-18 05:32:26.375 322 12489.27 124.67 54581.00 88888.00 2015-11-18 05:32:26.500 322 12489.25 124.70 54580.95 88888.00 2015-11-18 05:32:26.625 322 12489.30 124.67 54580.97 88888.00 2015-11-18 05:32:26.750 322 12489.27 124.67 54580.97 88888.00 2015-11-18 05:32:26.875 322 12489.20 124.65 54580.97 88888.00 2015-11-18 05:32:27.000 322 12489.17 124.67 54580.97 88888.00 2015-11-18 05:32:27.125 322 12489.25 124.70 54581.00 88888.00 2015-11-18 05:32:27.250 322 12489.23 124.67 54581.00 88888.00 2015-11-18 05:32:27.375 322 12489.15 124.67 54581.00 88888.00 2015-11-18 05:32:27.500 322 12489.20 124.67 54580.97 88888.00 2015-11-18 05:32:27.625 322 12489.25 124.67 54581.00 88888.00 2015-11-18 05:32:27.750 322 12489.25 124.67 54580.97 88888.00 2015-11-18 05:32:27.875 322 12489.27 124.67 54580.97 88888.00 2015-11-18 05:32:28.000 322 12489.33 124.72 54580.97 88888.00 2015-11-18 05:32:28.125 322 12489.30 124.72 54581.00 88888.00 2015-11-18 05:32:28.250 322 12489.33 124.67 54581.03 88888.00 2015-11-18 05:32:28.375 322 12489.38 124.70 54581.00 88888.00 2015-11-18 05:32:28.500 322 12489.27 124.72 54581.03 88888.00 2015-11-18 05:32:28.625 322 12489.30 124.72 54581.03 88888.00 2015-11-18 05:32:28.750 322 12489.42 124.70 54581.00 88888.00 2015-11-18 05:32:28.875 322 12489.38 124.72 54581.00 88888.00 2015-11-18 05:32:29.000 322 12489.35 124.70 54581.00 88888.00 2015-11-18 05:32:29.125 322 12489.38 124.67 54581.00 88888.00 2015-11-18 05:32:29.250 322 12489.35 124.65 54581.00 88888.00 2015-11-18 05:32:29.375 322 12489.40 124.67 54581.00 88888.00 2015-11-18 05:32:29.500 322 12489.42 124.70 54581.00 88888.00 2015-11-18 05:32:29.625 322 12489.40 124.70 54581.00 88888.00 2015-11-18 05:32:29.750 322 12489.40 124.70 54580.97 88888.00 2015-11-18 05:32:29.875 322 12489.38 124.70 54580.97 88888.00 2015-11-18 05:32:30.000 322 12489.35 124.70 54580.95 88888.00 2015-11-18 05:32:30.125 322 12489.38 124.72 54580.97 88888.00 2015-11-18 05:32:30.250 322 12489.33 124.67 54580.97 88888.00 2015-11-18 05:32:30.375 322 12489.33 124.70 54580.97 88888.00 2015-11-18 05:32:30.500 322 12489.38 124.67 54580.97 88888.00 2015-11-18 05:32:30.625 322 12489.38 124.70 54580.97 88888.00 2015-11-18 05:32:30.750 322 12489.38 124.72 54580.97 88888.00 2015-11-18 05:32:30.875 322 12489.30 124.70 54580.97 88888.00 2015-11-18 05:32:31.000 322 12489.27 124.70 54580.95 88888.00 2015-11-18 05:32:31.125 322 12489.30 124.75 54581.00 88888.00 2015-11-18 05:32:31.250 322 12489.27 124.72 54580.97 88888.00 2015-11-18 05:32:31.375 322 12489.27 124.72 54580.95 88888.00 2015-11-18 05:32:31.500 322 12489.27 124.75 54580.97 88888.00 2015-11-18 05:32:31.625 322 12489.30 124.75 54580.97 88888.00 2015-11-18 05:32:31.750 322 12489.30 124.72 54581.00 88888.00 2015-11-18 05:32:31.875 322 12489.20 124.70 54580.97 88888.00 2015-11-18 05:32:32.000 322 12489.23 124.70 54580.97 88888.00 2015-11-18 05:32:32.125 322 12489.30 124.70 54580.97 88888.00 2015-11-18 05:32:32.250 322 12489.35 124.65 54580.97 88888.00 2015-11-18 05:32:32.375 322 12489.27 124.70 54580.97 88888.00 2015-11-18 05:32:32.500 322 12489.25 124.70 54580.97 88888.00 2015-11-18 05:32:32.625 322 12489.25 124.67 54580.97 88888.00 2015-11-18 05:32:32.750 322 12489.27 124.70 54581.00 88888.00 2015-11-18 05:32:32.875 322 12489.25 124.72 54581.00 88888.00 2015-11-18 05:32:33.000 322 12489.25 124.72 54580.95 88888.00 2015-11-18 05:32:33.125 322 12489.27 124.75 54580.97 88888.00 2015-11-18 05:32:33.250 322 12489.23 124.75 54580.97 88888.00 2015-11-18 05:32:33.375 322 12489.27 124.75 54580.95 88888.00 2015-11-18 05:32:33.500 322 12489.25 124.72 54580.97 88888.00 2015-11-18 05:32:33.625 322 12489.23 124.72 54580.97 88888.00 2015-11-18 05:32:33.750 322 12489.23 124.72 54580.97 88888.00 2015-11-18 05:32:33.875 322 12489.20 124.70 54580.97 88888.00 2015-11-18 05:32:34.000 322 12489.27 124.72 54580.97 88888.00 2015-11-18 05:32:34.125 322 12489.30 124.75 54581.00 88888.00 2015-11-18 05:32:34.250 322 12489.27 124.72 54581.00 88888.00 2015-11-18 05:32:34.375 322 12489.27 124.75 54580.97 88888.00 2015-11-18 05:32:34.500 322 12489.23 124.72 54580.97 88888.00 2015-11-18 05:32:34.625 322 12489.23 124.72 54580.95 88888.00 2015-11-18 05:32:34.750 322 12489.25 124.75 54580.93 88888.00 2015-11-18 05:32:34.875 322 12489.33 124.78 54580.97 88888.00 2015-11-18 05:32:35.000 322 12489.30 124.75 54580.95 88888.00 2015-11-18 05:32:35.125 322 12489.27 124.72 54580.95 88888.00 2015-11-18 05:32:35.250 322 12489.25 124.70 54580.95 88888.00 2015-11-18 05:32:35.375 322 12489.30 124.70 54580.93 88888.00 2015-11-18 05:32:35.500 322 12489.30 124.67 54580.95 88888.00 2015-11-18 05:32:35.625 322 12489.25 124.72 54580.95 88888.00 2015-11-18 05:32:35.750 322 12489.23 124.75 54580.95 88888.00 2015-11-18 05:32:35.875 322 12489.25 124.75 54580.95 88888.00 2015-11-18 05:32:36.000 322 12489.30 124.70 54580.93 88888.00 2015-11-18 05:32:36.125 322 12489.33 124.70 54580.95 88888.00 2015-11-18 05:32:36.250 322 12489.30 124.70 54580.95 88888.00 2015-11-18 05:32:36.375 322 12489.30 124.70 54580.95 88888.00 2015-11-18 05:32:36.500 322 12489.30 124.72 54580.95 88888.00 2015-11-18 05:32:36.625 322 12489.35 124.72 54580.95 88888.00 2015-11-18 05:32:36.750 322 12489.35 124.70 54580.93 88888.00 2015-11-18 05:32:36.875 322 12489.38 124.72 54580.93 88888.00 2015-11-18 05:32:37.000 322 12489.35 124.72 54580.93 88888.00 2015-11-18 05:32:37.125 322 12489.27 124.75 54580.95 88888.00 2015-11-18 05:32:37.250 322 12489.17 124.72 54580.97 88888.00 2015-11-18 05:32:37.375 322 12489.23 124.72 54580.93 88888.00 2015-11-18 05:32:37.500 322 12489.25 124.75 54580.95 88888.00 2015-11-18 05:32:37.625 322 12489.23 124.72 54580.95 88888.00 2015-11-18 05:32:37.750 322 12489.15 124.72 54580.97 88888.00 2015-11-18 05:32:37.875 322 12489.15 124.75 54580.97 88888.00 2015-11-18 05:32:38.000 322 12489.20 124.75 54580.97 88888.00 2015-11-18 05:32:38.125 322 12489.23 124.72 54580.95 88888.00 2015-11-18 05:32:38.250 322 12489.27 124.75 54580.95 88888.00 2015-11-18 05:32:38.375 322 12489.33 124.75 54580.95 88888.00 2015-11-18 05:32:38.500 322 12489.30 124.72 54580.95 88888.00 2015-11-18 05:32:38.625 322 12489.38 124.72 54580.95 88888.00 2015-11-18 05:32:38.750 322 12489.35 124.78 54580.95 88888.00 2015-11-18 05:32:38.875 322 12489.42 124.78 54580.93 88888.00 2015-11-18 05:32:39.000 322 12489.42 124.75 54580.93 88888.00 2015-11-18 05:32:39.125 322 12489.38 124.72 54580.93 88888.00 2015-11-18 05:32:39.250 322 12489.33 124.72 54580.93 88888.00 2015-11-18 05:32:39.375 322 12489.38 124.72 54580.90 88888.00 2015-11-18 05:32:39.500 322 12489.42 124.72 54580.88 88888.00 2015-11-18 05:32:39.625 322 12489.40 124.75 54580.93 88888.00 2015-11-18 05:32:39.750 322 12489.40 124.75 54580.93 88888.00 2015-11-18 05:32:39.875 322 12489.45 124.72 54580.90 88888.00 2015-11-18 05:32:40.000 322 12489.40 124.75 54580.88 88888.00 2015-11-18 05:32:40.125 322 12489.33 124.78 54580.90 88888.00 2015-11-18 05:32:40.250 322 12489.25 124.78 54580.93 88888.00 2015-11-18 05:32:40.375 322 12489.30 124.78 54580.90 88888.00 2015-11-18 05:32:40.500 322 12489.27 124.75 54580.90 88888.00 2015-11-18 05:32:40.625 322 12489.33 124.75 54580.93 88888.00 2015-11-18 05:32:40.750 322 12489.42 124.78 54580.95 88888.00 2015-11-18 05:32:40.875 322 12489.48 124.80 54580.93 88888.00 2015-11-18 05:32:41.000 322 12489.45 124.78 54580.93 88888.00 2015-11-18 05:32:41.125 322 12489.40 124.80 54580.93 88888.00 2015-11-18 05:32:41.250 322 12489.38 124.75 54580.93 88888.00 2015-11-18 05:32:41.375 322 12489.38 124.72 54580.90 88888.00 2015-11-18 05:32:41.500 322 12489.38 124.75 54580.90 88888.00 2015-11-18 05:32:41.625 322 12489.45 124.75 54580.93 88888.00 2015-11-18 05:32:41.750 322 12489.45 124.78 54580.95 88888.00 2015-11-18 05:32:41.875 322 12489.45 124.78 54580.93 88888.00 2015-11-18 05:32:42.000 322 12489.42 124.78 54580.90 88888.00 2015-11-18 05:32:42.125 322 12489.38 124.78 54580.90 88888.00 2015-11-18 05:32:42.250 322 12489.27 124.78 54580.93 88888.00 2015-11-18 05:32:42.375 322 12489.35 124.78 54580.93 88888.00 2015-11-18 05:32:42.500 322 12489.35 124.78 54580.93 88888.00 2015-11-18 05:32:42.625 322 12489.35 124.78 54580.93 88888.00 2015-11-18 05:32:42.750 322 12489.40 124.78 54580.95 88888.00 2015-11-18 05:32:42.875 322 12489.42 124.78 54580.95 88888.00 2015-11-18 05:32:43.000 322 12489.52 124.78 54580.95 88888.00 2015-11-18 05:32:43.125 322 12489.52 124.78 54580.93 88888.00 2015-11-18 05:32:43.250 322 12489.42 124.75 54580.90 88888.00 2015-11-18 05:32:43.375 322 12489.42 124.78 54580.90 88888.00 2015-11-18 05:32:43.500 322 12489.50 124.78 54580.90 88888.00 2015-11-18 05:32:43.625 322 12489.58 124.78 54580.93 88888.00 2015-11-18 05:32:43.750 322 12489.48 124.78 54580.93 88888.00 2015-11-18 05:32:43.875 322 12489.45 124.78 54580.88 88888.00 2015-11-18 05:32:44.000 322 12489.50 124.78 54580.85 88888.00 2015-11-18 05:32:44.125 322 12489.52 124.78 54580.88 88888.00 2015-11-18 05:32:44.250 322 12489.48 124.78 54580.88 88888.00 2015-11-18 05:32:44.375 322 12489.45 124.78 54580.88 88888.00 2015-11-18 05:32:44.500 322 12489.35 124.80 54580.90 88888.00 2015-11-18 05:32:44.625 322 12489.35 124.80 54580.93 88888.00 2015-11-18 05:32:44.750 322 12489.40 124.83 54580.93 88888.00 2015-11-18 05:32:44.875 322 12489.48 124.83 54580.88 88888.00 2015-11-18 05:32:45.000 322 12489.50 124.83 54580.88 88888.00 2015-11-18 05:32:45.125 322 12489.45 124.83 54580.90 88888.00 2015-11-18 05:32:45.250 322 12489.40 124.83 54580.88 88888.00 2015-11-18 05:32:45.375 322 12489.45 124.80 54580.90 88888.00 2015-11-18 05:32:45.500 322 12489.48 124.83 54580.90 88888.00 2015-11-18 05:32:45.625 322 12489.50 124.83 54580.90 88888.00 2015-11-18 05:32:45.750 322 12489.50 124.80 54580.88 88888.00 2015-11-18 05:32:45.875 322 12489.50 124.83 54580.88 88888.00 2015-11-18 05:32:46.000 322 12489.45 124.83 54580.88 88888.00 2015-11-18 05:32:46.125 322 12489.40 124.85 54580.88 88888.00 2015-11-18 05:32:46.250 322 12489.45 124.85 54580.88 88888.00 2015-11-18 05:32:46.375 322 12489.52 124.85 54580.88 88888.00 2015-11-18 05:32:46.500 322 12489.55 124.83 54580.88 88888.00 2015-11-18 05:32:46.625 322 12489.50 124.85 54580.93 88888.00 2015-11-18 05:32:46.750 322 12489.45 124.88 54580.90 88888.00 2015-11-18 05:32:46.875 322 12489.48 124.85 54580.88 88888.00 2015-11-18 05:32:47.000 322 12489.50 124.88 54580.85 88888.00 2015-11-18 05:32:47.125 322 12489.42 124.88 54580.90 88888.00 2015-11-18 05:32:47.250 322 12489.42 124.90 54580.90 88888.00 2015-11-18 05:32:47.375 322 12489.50 124.90 54580.90 88888.00 2015-11-18 05:32:47.500 322 12489.50 124.90 54580.90 88888.00 2015-11-18 05:32:47.625 322 12489.48 124.90 54580.88 88888.00 2015-11-18 05:32:47.750 322 12489.42 124.90 54580.85 88888.00 2015-11-18 05:32:47.875 322 12489.50 124.88 54580.88 88888.00 2015-11-18 05:32:48.000 322 12489.58 124.90 54580.88 88888.00 2015-11-18 05:32:48.125 322 12489.55 124.90 54580.90 88888.00 2015-11-18 05:32:48.250 322 12489.42 124.85 54580.88 88888.00 2015-11-18 05:32:48.375 322 12489.48 124.88 54580.88 88888.00 2015-11-18 05:32:48.500 322 12489.52 124.83 54580.88 88888.00 2015-11-18 05:32:48.625 322 12489.58 124.85 54580.82 88888.00 2015-11-18 05:32:48.750 322 12489.58 124.88 54580.85 88888.00 2015-11-18 05:32:48.875 322 12489.50 124.90 54580.88 88888.00 2015-11-18 05:32:49.000 322 12489.55 124.90 54580.88 88888.00 2015-11-18 05:32:49.125 322 12489.58 124.85 54580.88 88888.00 2015-11-18 05:32:49.250 322 12489.58 124.85 54580.85 88888.00 2015-11-18 05:32:49.375 322 12489.60 124.90 54580.85 88888.00 2015-11-18 05:32:49.500 322 12489.55 124.90 54580.85 88888.00 2015-11-18 05:32:49.625 322 12489.52 124.90 54580.88 88888.00 2015-11-18 05:32:49.750 322 12489.52 124.92 54580.88 88888.00 2015-11-18 05:32:49.875 322 12489.52 124.90 54580.88 88888.00 2015-11-18 05:32:50.000 322 12489.50 124.88 54580.88 88888.00 2015-11-18 05:32:50.125 322 12489.52 124.90 54580.90 88888.00 2015-11-18 05:32:50.250 322 12489.55 124.90 54580.90 88888.00 2015-11-18 05:32:50.375 322 12489.58 124.90 54580.90 88888.00 2015-11-18 05:32:50.500 322 12489.48 124.90 54580.88 88888.00 2015-11-18 05:32:50.625 322 12489.48 124.90 54580.88 88888.00 2015-11-18 05:32:50.750 322 12489.48 124.92 54580.88 88888.00 2015-11-18 05:32:50.875 322 12489.52 124.95 54580.90 88888.00 2015-11-18 05:32:51.000 322 12489.52 124.90 54580.88 88888.00 2015-11-18 05:32:51.125 322 12489.52 124.90 54580.88 88888.00 2015-11-18 05:32:51.250 322 12489.48 124.92 54580.88 88888.00 2015-11-18 05:32:51.375 322 12489.48 124.92 54580.88 88888.00 2015-11-18 05:32:51.500 322 12489.52 124.92 54580.85 88888.00 2015-11-18 05:32:51.625 322 12489.55 124.90 54580.85 88888.00 2015-11-18 05:32:51.750 322 12489.50 124.90 54580.88 88888.00 2015-11-18 05:32:51.875 322 12489.52 124.90 54580.88 88888.00 2015-11-18 05:32:52.000 322 12489.55 124.92 54580.85 88888.00 2015-11-18 05:32:52.125 322 12489.52 124.92 54580.85 88888.00 2015-11-18 05:32:52.250 322 12489.42 124.90 54580.85 88888.00 2015-11-18 05:32:52.375 322 12489.45 124.90 54580.88 88888.00 2015-11-18 05:32:52.500 322 12489.48 124.85 54580.85 88888.00 2015-11-18 05:32:52.625 322 12489.52 124.88 54580.85 88888.00 2015-11-18 05:32:52.750 322 12489.52 124.95 54580.88 88888.00 2015-11-18 05:32:52.875 322 12489.45 124.97 54580.88 88888.00 2015-11-18 05:32:53.000 322 12489.45 124.95 54580.88 88888.00 2015-11-18 05:32:53.125 322 12489.45 124.92 54580.88 88888.00 2015-11-18 05:32:53.250 322 12489.50 124.97 54580.88 88888.00 2015-11-18 05:32:53.375 322 12489.60 124.95 54580.88 88888.00 2015-11-18 05:32:53.500 322 12489.55 124.95 54580.88 88888.00 2015-11-18 05:32:53.625 322 12489.50 124.92 54580.88 88888.00 2015-11-18 05:32:53.750 322 12489.40 124.92 54580.85 88888.00 2015-11-18 05:32:53.875 322 12489.35 124.92 54580.85 88888.00 2015-11-18 05:32:54.000 322 12489.45 124.92 54580.80 88888.00 2015-11-18 05:32:54.125 322 12489.55 124.95 54580.85 88888.00 2015-11-18 05:32:54.250 322 12489.55 124.97 54580.90 88888.00 2015-11-18 05:32:54.375 322 12489.60 124.95 54580.88 88888.00 2015-11-18 05:32:54.500 322 12489.58 124.95 54580.85 88888.00 2015-11-18 05:32:54.625 322 12489.52 124.97 54580.85 88888.00 2015-11-18 05:32:54.750 322 12489.58 124.97 54580.85 88888.00 2015-11-18 05:32:54.875 322 12489.58 124.97 54580.85 88888.00 2015-11-18 05:32:55.000 322 12489.55 124.95 54580.85 88888.00 2015-11-18 05:32:55.125 322 12489.55 124.92 54580.85 88888.00 2015-11-18 05:32:55.250 322 12489.42 124.95 54580.85 88888.00 2015-11-18 05:32:55.375 322 12489.45 124.97 54580.85 88888.00 2015-11-18 05:32:55.500 322 12489.50 124.97 54580.85 88888.00 2015-11-18 05:32:55.625 322 12489.50 124.95 54580.85 88888.00 2015-11-18 05:32:55.750 322 12489.48 124.97 54580.82 88888.00 2015-11-18 05:32:55.875 322 12489.45 124.97 54580.80 88888.00 2015-11-18 05:32:56.000 322 12489.50 124.97 54580.85 88888.00 2015-11-18 05:32:56.125 322 12489.58 124.97 54580.85 88888.00 2015-11-18 05:32:56.250 322 12489.50 124.95 54580.85 88888.00 2015-11-18 05:32:56.375 322 12489.48 124.97 54580.82 88888.00 2015-11-18 05:32:56.500 322 12489.50 125.00 54580.85 88888.00 2015-11-18 05:32:56.625 322 12489.48 125.00 54580.88 88888.00 2015-11-18 05:32:56.750 322 12489.45 125.00 54580.85 88888.00 2015-11-18 05:32:56.875 322 12489.48 125.00 54580.88 88888.00 2015-11-18 05:32:57.000 322 12489.50 125.00 54580.85 88888.00 2015-11-18 05:32:57.125 322 12489.52 125.00 54580.85 88888.00 2015-11-18 05:32:57.250 322 12489.52 125.00 54580.85 88888.00 2015-11-18 05:32:57.375 322 12489.55 125.03 54580.82 88888.00 2015-11-18 05:32:57.500 322 12489.50 125.03 54580.82 88888.00 2015-11-18 05:32:57.625 322 12489.52 125.03 54580.85 88888.00 2015-11-18 05:32:57.750 322 12489.50 125.03 54580.85 88888.00 2015-11-18 05:32:57.875 322 12489.45 125.00 54580.82 88888.00 2015-11-18 05:32:58.000 322 12489.45 124.97 54580.85 88888.00 2015-11-18 05:32:58.125 322 12489.55 124.97 54580.85 88888.00 2015-11-18 05:32:58.250 322 12489.48 125.00 54580.82 88888.00 2015-11-18 05:32:58.375 322 12489.50 125.03 54580.82 88888.00 2015-11-18 05:32:58.500 322 12489.52 125.00 54580.82 88888.00 2015-11-18 05:32:58.625 322 12489.50 125.03 54580.82 88888.00 2015-11-18 05:32:58.750 322 12489.45 125.05 54580.82 88888.00 2015-11-18 05:32:58.875 322 12489.42 125.03 54580.82 88888.00 2015-11-18 05:32:59.000 322 12489.48 125.03 54580.80 88888.00 2015-11-18 05:32:59.125 322 12489.50 125.03 54580.82 88888.00 2015-11-18 05:32:59.250 322 12489.45 125.00 54580.82 88888.00 2015-11-18 05:32:59.375 322 12489.45 125.05 54580.82 88888.00 2015-11-18 05:32:59.500 322 12489.42 125.05 54580.85 88888.00 2015-11-18 05:32:59.625 322 12489.40 125.05 54580.88 88888.00 2015-11-18 05:32:59.750 322 12489.42 125.03 54580.85 88888.00 2015-11-18 05:32:59.875 322 12489.50 125.03 54580.85 88888.00 2015-11-18 05:33:00.000 322 12489.58 124.97 54580.82 88888.00 2015-11-18 05:33:00.125 322 12489.55 124.97 54580.85 88888.00 2015-11-18 05:33:00.250 322 12489.50 125.00 54580.85 88888.00 2015-11-18 05:33:00.375 322 12489.58 125.00 54580.85 88888.00 2015-11-18 05:33:00.500 322 12489.58 125.03 54580.82 88888.00 2015-11-18 05:33:00.625 322 12489.60 125.03 54580.80 88888.00 2015-11-18 05:33:00.750 322 12489.58 125.00 54580.82 88888.00 2015-11-18 05:33:00.875 322 12489.52 125.00 54580.82 88888.00 2015-11-18 05:33:01.000 322 12489.55 125.03 54580.82 88888.00 2015-11-18 05:33:01.125 322 12489.60 125.05 54580.82 88888.00 2015-11-18 05:33:01.250 322 12489.52 125.03 54580.82 88888.00 2015-11-18 05:33:01.375 322 12489.52 125.03 54580.82 88888.00 2015-11-18 05:33:01.500 322 12489.55 125.03 54580.82 88888.00 2015-11-18 05:33:01.625 322 12489.58 125.05 54580.85 88888.00 2015-11-18 05:33:01.750 322 12489.60 125.05 54580.82 88888.00 2015-11-18 05:33:01.875 322 12489.62 125.08 54580.80 88888.00 2015-11-18 05:33:02.000 322 12489.55 125.08 54580.80 88888.00 2015-11-18 05:33:02.125 322 12489.52 125.05 54580.82 88888.00 2015-11-18 05:33:02.250 322 12489.48 125.03 54580.82 88888.00 2015-11-18 05:33:02.375 322 12489.50 125.03 54580.80 88888.00 2015-11-18 05:33:02.500 322 12489.48 125.05 54580.80 88888.00 2015-11-18 05:33:02.625 322 12489.48 125.05 54580.80 88888.00 2015-11-18 05:33:02.750 322 12489.50 125.05 54580.80 88888.00 2015-11-18 05:33:02.875 322 12489.50 125.05 54580.80 88888.00 2015-11-18 05:33:03.000 322 12489.52 125.05 54580.78 88888.00 2015-11-18 05:33:03.125 322 12489.52 125.05 54580.80 88888.00 2015-11-18 05:33:03.250 322 12489.50 125.03 54580.82 88888.00 2015-11-18 05:33:03.375 322 12489.58 125.05 54580.82 88888.00 2015-11-18 05:33:03.500 322 12489.62 125.05 54580.85 88888.00 2015-11-18 05:33:03.625 322 12489.58 125.05 54580.82 88888.00 2015-11-18 05:33:03.750 322 12489.55 125.05 54580.80 88888.00 2015-11-18 05:33:03.875 322 12489.55 125.05 54580.82 88888.00 2015-11-18 05:33:04.000 322 12489.60 125.03 54580.80 88888.00 2015-11-18 05:33:04.125 322 12489.67 125.05 54580.82 88888.00 2015-11-18 05:33:04.250 322 12489.58 125.03 54580.82 88888.00 2015-11-18 05:33:04.375 322 12489.60 125.03 54580.80 88888.00 2015-11-18 05:33:04.500 322 12489.62 125.05 54580.80 88888.00 2015-11-18 05:33:04.625 322 12489.62 125.05 54580.82 88888.00 2015-11-18 05:33:04.750 322 12489.58 125.03 54580.80 88888.00 2015-11-18 05:33:04.875 322 12489.60 125.05 54580.80 88888.00 2015-11-18 05:33:05.000 322 12489.62 125.08 54580.80 88888.00 2015-11-18 05:33:05.125 322 12489.62 125.08 54580.80 88888.00 2015-11-18 05:33:05.250 322 12489.62 125.08 54580.82 88888.00 2015-11-18 05:33:05.375 322 12489.62 125.10 54580.82 88888.00 2015-11-18 05:33:05.500 322 12489.60 125.08 54580.80 88888.00 2015-11-18 05:33:05.625 322 12489.58 125.10 54580.80 88888.00 2015-11-18 05:33:05.750 322 12489.58 125.12 54580.80 88888.00 2015-11-18 05:33:05.875 322 12489.58 125.10 54580.80 88888.00 2015-11-18 05:33:06.000 322 12489.58 125.08 54580.78 88888.00 2015-11-18 05:33:06.125 322 12489.52 125.12 54580.80 88888.00 2015-11-18 05:33:06.250 322 12489.45 125.12 54580.80 88888.00 2015-11-18 05:33:06.375 322 12489.52 125.12 54580.80 88888.00 2015-11-18 05:33:06.500 322 12489.55 125.10 54580.80 88888.00 2015-11-18 05:33:06.625 322 12489.52 125.10 54580.80 88888.00 2015-11-18 05:33:06.750 322 12489.50 125.10 54580.80 88888.00 2015-11-18 05:33:06.875 322 12489.55 125.12 54580.80 88888.00 2015-11-18 05:33:07.000 322 12489.58 125.10 54580.78 88888.00 2015-11-18 05:33:07.125 322 12489.58 125.08 54580.80 88888.00 2015-11-18 05:33:07.250 322 12489.52 125.10 54580.78 88888.00 2015-11-18 05:33:07.375 322 12489.58 125.12 54580.80 88888.00 2015-11-18 05:33:07.500 322 12489.60 125.12 54580.80 88888.00 2015-11-18 05:33:07.625 322 12489.62 125.15 54580.80 88888.00 2015-11-18 05:33:07.750 322 12489.65 125.15 54580.80 88888.00 2015-11-18 05:33:07.875 322 12489.62 125.12 54580.80 88888.00 2015-11-18 05:33:08.000 322 12489.65 125.15 54580.80 88888.00 2015-11-18 05:33:08.125 322 12489.65 125.12 54580.82 88888.00 2015-11-18 05:33:08.250 322 12489.60 125.10 54580.80 88888.00 2015-11-18 05:33:08.375 322 12489.62 125.12 54580.80 88888.00 2015-11-18 05:33:08.500 322 12489.65 125.15 54580.80 88888.00 2015-11-18 05:33:08.625 322 12489.60 125.12 54580.78 88888.00 2015-11-18 05:33:08.750 322 12489.62 125.12 54580.80 88888.00 2015-11-18 05:33:08.875 322 12489.67 125.15 54580.80 88888.00 2015-11-18 05:33:09.000 322 12489.65 125.17 54580.75 88888.00 2015-11-18 05:33:09.125 322 12489.62 125.17 54580.78 88888.00 2015-11-18 05:33:09.250 322 12489.60 125.15 54580.80 88888.00 2015-11-18 05:33:09.375 322 12489.58 125.15 54580.80 88888.00 2015-11-18 05:33:09.500 322 12489.58 125.15 54580.80 88888.00 2015-11-18 05:33:09.625 322 12489.58 125.12 54580.78 88888.00 2015-11-18 05:33:09.750 322 12489.65 125.12 54580.78 88888.00 2015-11-18 05:33:09.875 322 12489.77 125.12 54580.80 88888.00 2015-11-18 05:33:10.000 322 12489.75 125.10 54580.80 88888.00 2015-11-18 05:33:10.125 322 12489.70 125.10 54580.80 88888.00 2015-11-18 05:33:10.250 322 12489.67 125.12 54580.80 88888.00 2015-11-18 05:33:10.375 322 12489.67 125.15 54580.78 88888.00 2015-11-18 05:33:10.500 322 12489.65 125.15 54580.75 88888.00 2015-11-18 05:33:10.625 322 12489.67 125.15 54580.78 88888.00 2015-11-18 05:33:10.750 322 12489.65 125.15 54580.78 88888.00 2015-11-18 05:33:10.875 322 12489.55 125.17 54580.78 88888.00 2015-11-18 05:33:11.000 322 12489.55 125.20 54580.78 88888.00 2015-11-18 05:33:11.125 322 12489.60 125.17 54580.78 88888.00 2015-11-18 05:33:11.250 322 12489.60 125.15 54580.78 88888.00 2015-11-18 05:33:11.375 322 12489.62 125.15 54580.78 88888.00 2015-11-18 05:33:11.500 322 12489.62 125.15 54580.80 88888.00 2015-11-18 05:33:11.625 322 12489.65 125.20 54580.78 88888.00 2015-11-18 05:33:11.750 322 12489.67 125.20 54580.80 88888.00 2015-11-18 05:33:11.875 322 12489.65 125.17 54580.78 88888.00 2015-11-18 05:33:12.000 322 12489.65 125.15 54580.78 88888.00 2015-11-18 05:33:12.125 322 12489.67 125.20 54580.80 88888.00 2015-11-18 05:33:12.250 322 12489.62 125.17 54580.82 88888.00 2015-11-18 05:33:12.375 322 12489.67 125.17 54580.82 88888.00 2015-11-18 05:33:12.500 322 12489.73 125.15 54580.82 88888.00 2015-11-18 05:33:12.625 322 12489.73 125.12 54580.80 88888.00 2015-11-18 05:33:12.750 322 12489.70 125.15 54580.80 88888.00 2015-11-18 05:33:12.875 322 12489.65 125.12 54580.78 88888.00 2015-11-18 05:33:13.000 322 12489.62 125.12 54580.78 88888.00 2015-11-18 05:33:13.125 322 12489.70 125.15 54580.82 88888.00 2015-11-18 05:33:13.250 322 12489.67 125.12 54580.82 88888.00 2015-11-18 05:33:13.375 322 12489.67 125.12 54580.82 88888.00 2015-11-18 05:33:13.500 322 12489.62 125.15 54580.82 88888.00 2015-11-18 05:33:13.625 322 12489.62 125.15 54580.80 88888.00 2015-11-18 05:33:13.750 322 12489.60 125.12 54580.78 88888.00 2015-11-18 05:33:13.875 322 12489.62 125.15 54580.78 88888.00 2015-11-18 05:33:14.000 322 12489.65 125.15 54580.78 88888.00 2015-11-18 05:33:14.125 322 12489.65 125.15 54580.80 88888.00 2015-11-18 05:33:14.250 322 12489.62 125.15 54580.80 88888.00 2015-11-18 05:33:14.375 322 12489.65 125.12 54580.78 88888.00 2015-11-18 05:33:14.500 322 12489.65 125.17 54580.78 88888.00 2015-11-18 05:33:14.625 322 12489.62 125.20 54580.80 88888.00 2015-11-18 05:33:14.750 322 12489.65 125.17 54580.78 88888.00 2015-11-18 05:33:14.875 322 12489.70 125.20 54580.78 88888.00 2015-11-18 05:33:15.000 322 12489.65 125.17 54580.75 88888.00 2015-11-18 05:33:15.125 322 12489.60 125.17 54580.78 88888.00 2015-11-18 05:33:15.250 322 12489.58 125.17 54580.78 88888.00 2015-11-18 05:33:15.375 322 12489.65 125.22 54580.78 88888.00 2015-11-18 05:33:15.500 322 12489.73 125.22 54580.78 88888.00 2015-11-18 05:33:15.625 322 12489.75 125.20 54580.78 88888.00 2015-11-18 05:33:15.750 322 12489.67 125.17 54580.78 88888.00 2015-11-18 05:33:15.875 322 12489.70 125.20 54580.75 88888.00 2015-11-18 05:33:16.000 322 12489.77 125.20 54580.75 88888.00 2015-11-18 05:33:16.125 322 12489.83 125.20 54580.75 88888.00 2015-11-18 05:33:16.250 322 12489.75 125.15 54580.78 88888.00 2015-11-18 05:33:16.375 322 12489.67 125.20 54580.80 88888.00 2015-11-18 05:33:16.500 322 12489.67 125.20 54580.80 88888.00 2015-11-18 05:33:16.625 322 12489.75 125.20 54580.75 88888.00 2015-11-18 05:33:16.750 322 12489.77 125.20 54580.78 88888.00 2015-11-18 05:33:16.875 322 12489.75 125.20 54580.78 88888.00 2015-11-18 05:33:17.000 322 12489.77 125.20 54580.78 88888.00 2015-11-18 05:33:17.125 322 12489.80 125.22 54580.78 88888.00 2015-11-18 05:33:17.250 322 12489.75 125.20 54580.75 88888.00 2015-11-18 05:33:17.375 322 12489.77 125.20 54580.75 88888.00 2015-11-18 05:33:17.500 322 12489.75 125.17 54580.75 88888.00 2015-11-18 05:33:17.625 322 12489.67 125.20 54580.78 88888.00 2015-11-18 05:33:17.750 322 12489.65 125.22 54580.80 88888.00 2015-11-18 05:33:17.875 322 12489.73 125.22 54580.82 88888.00 2015-11-18 05:33:18.000 322 12489.77 125.22 54580.78 88888.00 2015-11-18 05:33:18.125 322 12489.83 125.25 54580.78 88888.00 2015-11-18 05:33:18.250 322 12489.80 125.25 54580.78 88888.00 2015-11-18 05:33:18.375 322 12489.75 125.22 54580.75 88888.00 2015-11-18 05:33:18.500 322 12489.67 125.25 54580.72 88888.00 2015-11-18 05:33:18.625 322 12489.67 125.22 54580.75 88888.00 2015-11-18 05:33:18.750 322 12489.67 125.22 54580.78 88888.00 2015-11-18 05:33:18.875 322 12489.70 125.22 54580.75 88888.00 2015-11-18 05:33:19.000 322 12489.75 125.22 54580.72 88888.00 2015-11-18 05:33:19.125 322 12489.75 125.20 54580.75 88888.00 2015-11-18 05:33:19.250 322 12489.70 125.22 54580.78 88888.00 2015-11-18 05:33:19.375 322 12489.67 125.25 54580.78 88888.00 2015-11-18 05:33:19.500 322 12489.70 125.22 54580.75 88888.00 2015-11-18 05:33:19.625 322 12489.73 125.20 54580.75 88888.00 2015-11-18 05:33:19.750 322 12489.75 125.22 54580.75 88888.00 2015-11-18 05:33:19.875 322 12489.77 125.25 54580.75 88888.00 2015-11-18 05:33:20.000 322 12489.80 125.25 54580.72 88888.00 2015-11-18 05:33:20.125 322 12489.73 125.25 54580.75 88888.00 2015-11-18 05:33:20.250 322 12489.70 125.22 54580.75 88888.00 2015-11-18 05:33:20.375 322 12489.77 125.22 54580.75 88888.00 2015-11-18 05:33:20.500 322 12489.77 125.25 54580.75 88888.00 2015-11-18 05:33:20.625 322 12489.73 125.28 54580.75 88888.00 2015-11-18 05:33:20.750 322 12489.73 125.28 54580.75 88888.00 2015-11-18 05:33:20.875 322 12489.75 125.28 54580.75 88888.00 2015-11-18 05:33:21.000 322 12489.75 125.28 54580.75 88888.00 2015-11-18 05:33:21.125 322 12489.77 125.28 54580.80 88888.00 2015-11-18 05:33:21.250 322 12489.73 125.28 54580.80 88888.00 2015-11-18 05:33:21.375 322 12489.65 125.25 54580.80 88888.00 2015-11-18 05:33:21.500 322 12489.62 125.28 54580.80 88888.00 2015-11-18 05:33:21.625 322 12489.67 125.30 54580.78 88888.00 2015-11-18 05:33:21.750 322 12489.77 125.30 54580.80 88888.00 2015-11-18 05:33:21.875 322 12489.75 125.28 54580.78 88888.00 2015-11-18 05:33:22.000 322 12489.73 125.28 54580.75 88888.00 2015-11-18 05:33:22.125 322 12489.77 125.33 54580.75 88888.00 2015-11-18 05:33:22.250 322 12489.83 125.28 54580.75 88888.00 2015-11-18 05:33:22.375 322 12489.85 125.28 54580.72 88888.00 2015-11-18 05:33:22.500 322 12489.80 125.30 54580.75 88888.00 2015-11-18 05:33:22.625 322 12489.77 125.30 54580.75 88888.00 2015-11-18 05:33:22.750 322 12489.75 125.30 54580.72 88888.00 2015-11-18 05:33:22.875 322 12489.75 125.28 54580.72 88888.00 2015-11-18 05:33:23.000 322 12489.80 125.28 54580.75 88888.00 2015-11-18 05:33:23.125 322 12489.85 125.25 54580.75 88888.00 2015-11-18 05:33:23.250 322 12489.80 125.30 54580.75 88888.00 2015-11-18 05:33:23.375 322 12489.85 125.30 54580.75 88888.00 2015-11-18 05:33:23.500 322 12489.83 125.30 54580.75 88888.00 2015-11-18 05:33:23.625 322 12489.83 125.28 54580.72 88888.00 2015-11-18 05:33:23.750 322 12489.88 125.30 54580.75 88888.00 2015-11-18 05:33:23.875 322 12489.88 125.28 54580.78 88888.00 2015-11-18 05:33:24.000 322 12489.83 125.30 54580.72 88888.00 2015-11-18 05:33:24.125 322 12489.83 125.33 54580.75 88888.00 2015-11-18 05:33:24.250 322 12489.85 125.30 54580.75 88888.00 2015-11-18 05:33:24.375 322 12489.90 125.33 54580.72 88888.00 2015-11-18 05:33:24.500 322 12489.85 125.33 54580.75 88888.00 2015-11-18 05:33:24.625 322 12489.80 125.33 54580.75 88888.00 2015-11-18 05:33:24.750 322 12489.83 125.33 54580.78 88888.00 2015-11-18 05:33:24.875 322 12489.88 125.35 54580.78 88888.00 2015-11-18 05:33:25.000 322 12489.83 125.35 54580.75 88888.00 2015-11-18 05:33:25.125 322 12489.73 125.35 54580.78 88888.00 2015-11-18 05:33:25.250 322 12489.75 125.35 54580.78 88888.00 2015-11-18 05:33:25.375 322 12489.80 125.35 54580.75 88888.00 2015-11-18 05:33:25.500 322 12489.85 125.40 54580.75 88888.00 2015-11-18 05:33:25.625 322 12489.85 125.38 54580.75 88888.00 2015-11-18 05:33:25.750 322 12489.77 125.35 54580.75 88888.00 2015-11-18 05:33:25.875 322 12489.75 125.38 54580.75 88888.00 2015-11-18 05:33:26.000 322 12489.73 125.38 54580.75 88888.00 2015-11-18 05:33:26.125 322 12489.75 125.35 54580.75 88888.00 2015-11-18 05:33:26.250 322 12489.83 125.33 54580.75 88888.00 2015-11-18 05:33:26.375 322 12489.85 125.33 54580.72 88888.00 2015-11-18 05:33:26.500 322 12489.85 125.35 54580.75 88888.00 2015-11-18 05:33:26.625 322 12489.85 125.35 54580.72 88888.00 2015-11-18 05:33:26.750 322 12489.85 125.35 54580.72 88888.00 2015-11-18 05:33:26.875 322 12489.88 125.38 54580.75 88888.00 2015-11-18 05:33:27.000 322 12489.83 125.35 54580.72 88888.00 2015-11-18 05:33:27.125 322 12489.85 125.38 54580.72 88888.00 2015-11-18 05:33:27.250 322 12489.88 125.35 54580.72 88888.00 2015-11-18 05:33:27.375 322 12489.90 125.40 54580.72 88888.00 2015-11-18 05:33:27.500 322 12489.88 125.38 54580.72 88888.00 2015-11-18 05:33:27.625 322 12489.88 125.38 54580.75 88888.00 2015-11-18 05:33:27.750 322 12489.88 125.40 54580.75 88888.00 2015-11-18 05:33:27.875 322 12489.85 125.40 54580.72 88888.00 2015-11-18 05:33:28.000 322 12489.83 125.35 54580.70 88888.00 2015-11-18 05:33:28.125 322 12489.85 125.35 54580.70 88888.00 2015-11-18 05:33:28.250 322 12489.88 125.33 54580.70 88888.00 2015-11-18 05:33:28.375 322 12489.85 125.33 54580.72 88888.00 2015-11-18 05:33:28.500 322 12489.77 125.35 54580.72 88888.00 2015-11-18 05:33:28.625 322 12489.75 125.35 54580.70 88888.00 2015-11-18 05:33:28.750 322 12489.77 125.35 54580.70 88888.00 2015-11-18 05:33:28.875 322 12489.77 125.35 54580.70 88888.00 2015-11-18 05:33:29.000 322 12489.83 125.38 54580.70 88888.00 2015-11-18 05:33:29.125 322 12489.95 125.38 54580.70 88888.00 2015-11-18 05:33:29.250 322 12489.95 125.33 54580.70 88888.00 2015-11-18 05:33:29.375 322 12489.92 125.33 54580.70 88888.00 2015-11-18 05:33:29.500 322 12489.90 125.35 54580.70 88888.00 2015-11-18 05:33:29.625 322 12489.92 125.38 54580.70 88888.00 2015-11-18 05:33:29.750 322 12489.90 125.35 54580.70 88888.00 2015-11-18 05:33:29.875 322 12489.92 125.35 54580.72 88888.00 2015-11-18 05:33:30.000 322 12489.95 125.35 54580.70 88888.00 2015-11-18 05:33:30.125 322 12489.95 125.38 54580.72 88888.00 2015-11-18 05:33:30.250 322 12489.95 125.35 54580.70 88888.00 2015-11-18 05:33:30.375 322 12489.98 125.40 54580.75 88888.00 2015-11-18 05:33:30.500 322 12489.98 125.38 54580.75 88888.00 2015-11-18 05:33:30.625 322 12489.92 125.38 54580.72 88888.00 2015-11-18 05:33:30.750 322 12489.88 125.40 54580.72 88888.00 2015-11-18 05:33:30.875 322 12489.90 125.40 54580.72 88888.00 2015-11-18 05:33:31.000 322 12489.92 125.38 54580.72 88888.00 2015-11-18 05:33:31.125 322 12489.90 125.35 54580.70 88888.00 2015-11-18 05:33:31.250 322 12489.88 125.38 54580.70 88888.00 2015-11-18 05:33:31.375 322 12489.98 125.38 54580.70 88888.00 2015-11-18 05:33:31.500 322 12489.92 125.40 54580.70 88888.00 2015-11-18 05:33:31.625 322 12489.85 125.38 54580.70 88888.00 2015-11-18 05:33:31.750 322 12489.90 125.38 54580.72 88888.00 2015-11-18 05:33:31.875 322 12489.95 125.38 54580.70 88888.00 2015-11-18 05:33:32.000 322 12489.90 125.40 54580.68 88888.00 2015-11-18 05:33:32.125 322 12489.85 125.38 54580.70 88888.00 2015-11-18 05:33:32.250 322 12489.88 125.38 54580.70 88888.00 2015-11-18 05:33:32.375 322 12489.95 125.40 54580.70 88888.00 2015-11-18 05:33:32.500 322 12489.92 125.42 54580.70 88888.00 2015-11-18 05:33:32.625 322 12489.95 125.40 54580.68 88888.00 2015-11-18 05:33:32.750 322 12489.98 125.40 54580.68 88888.00 2015-11-18 05:33:32.875 322 12490.02 125.40 54580.68 88888.00 2015-11-18 05:33:33.000 322 12490.02 125.40 54580.68 88888.00 2015-11-18 05:33:33.125 322 12490.00 125.42 54580.70 88888.00 2015-11-18 05:33:33.250 322 12490.00 125.45 54580.72 88888.00 2015-11-18 05:33:33.375 322 12490.02 125.42 54580.70 88888.00 2015-11-18 05:33:33.500 322 12490.02 125.40 54580.68 88888.00 2015-11-18 05:33:33.625 322 12490.00 125.40 54580.68 88888.00 2015-11-18 05:33:33.750 322 12490.02 125.40 54580.68 88888.00 2015-11-18 05:33:33.875 322 12490.02 125.38 54580.65 88888.00 2015-11-18 05:33:34.000 322 12490.00 125.38 54580.62 88888.00 2015-11-18 05:33:34.125 322 12490.00 125.40 54580.65 88888.00 2015-11-18 05:33:34.250 322 12489.98 125.38 54580.70 88888.00 2015-11-18 05:33:34.375 322 12489.95 125.40 54580.70 88888.00 2015-11-18 05:33:34.500 322 12489.95 125.42 54580.70 88888.00 2015-11-18 05:33:34.625 322 12489.95 125.40 54580.70 88888.00 2015-11-18 05:33:34.750 322 12489.92 125.40 54580.70 88888.00 2015-11-18 05:33:34.875 322 12489.95 125.40 54580.70 88888.00 2015-11-18 05:33:35.000 322 12489.95 125.40 54580.68 88888.00 2015-11-18 05:33:35.125 322 12489.98 125.38 54580.70 88888.00 2015-11-18 05:33:35.250 322 12489.95 125.40 54580.72 88888.00 2015-11-18 05:33:35.375 322 12489.98 125.40 54580.70 88888.00 2015-11-18 05:33:35.500 322 12489.98 125.42 54580.70 88888.00 2015-11-18 05:33:35.625 322 12490.00 125.40 54580.70 88888.00 2015-11-18 05:33:35.750 322 12489.98 125.40 54580.70 88888.00 2015-11-18 05:33:35.875 322 12490.00 125.40 54580.70 88888.00 2015-11-18 05:33:36.000 322 12490.05 125.40 54580.72 88888.00 2015-11-18 05:33:36.125 322 12490.05 125.40 54580.70 88888.00 2015-11-18 05:33:36.250 322 12490.00 125.40 54580.68 88888.00 2015-11-18 05:33:36.375 322 12490.02 125.42 54580.70 88888.00 2015-11-18 05:33:36.500 322 12489.98 125.42 54580.70 88888.00 2015-11-18 05:33:36.625 322 12489.92 125.42 54580.70 88888.00 2015-11-18 05:33:36.750 322 12489.90 125.40 54580.68 88888.00 2015-11-18 05:33:36.875 322 12489.95 125.45 54580.70 88888.00 2015-11-18 05:33:37.000 322 12489.98 125.47 54580.70 88888.00 2015-11-18 05:33:37.125 322 12489.95 125.45 54580.72 88888.00 2015-11-18 05:33:37.250 322 12489.98 125.45 54580.70 88888.00 2015-11-18 05:33:37.375 322 12490.00 125.47 54580.70 88888.00 2015-11-18 05:33:37.500 322 12489.95 125.45 54580.70 88888.00 2015-11-18 05:33:37.625 322 12489.98 125.47 54580.70 88888.00 2015-11-18 05:33:37.750 322 12490.05 125.45 54580.70 88888.00 2015-11-18 05:33:37.875 322 12490.10 125.42 54580.72 88888.00 2015-11-18 05:33:38.000 322 12490.05 125.45 54580.72 88888.00 2015-11-18 05:33:38.125 322 12490.05 125.47 54580.75 88888.00 2015-11-18 05:33:38.250 322 12490.05 125.45 54580.72 88888.00 2015-11-18 05:33:38.375 322 12490.05 125.45 54580.72 88888.00 2015-11-18 05:33:38.500 322 12490.08 125.50 54580.72 88888.00 2015-11-18 05:33:38.625 322 12490.05 125.53 54580.72 88888.00 2015-11-18 05:33:38.750 322 12490.02 125.53 54580.72 88888.00 2015-11-18 05:33:38.875 322 12490.08 125.50 54580.75 88888.00 2015-11-18 05:33:39.000 322 12490.00 125.47 54580.72 88888.00 2015-11-18 05:33:39.125 322 12489.95 125.50 54580.75 88888.00 2015-11-18 05:33:39.250 322 12490.00 125.53 54580.75 88888.00 2015-11-18 05:33:39.375 322 12490.10 125.55 54580.75 88888.00 2015-11-18 05:33:39.500 322 12490.12 125.55 54580.75 88888.00 2015-11-18 05:33:39.625 322 12490.08 125.55 54580.72 88888.00 2015-11-18 05:33:39.750 322 12490.05 125.55 54580.72 88888.00 2015-11-18 05:33:39.875 322 12490.08 125.55 54580.70 88888.00 2015-11-18 05:33:40.000 322 12490.08 125.55 54580.68 88888.00 2015-11-18 05:33:40.125 322 12490.10 125.55 54580.72 88888.00 2015-11-18 05:33:40.250 322 12490.05 125.58 54580.75 88888.00 2015-11-18 05:33:40.375 322 12490.10 125.55 54580.75 88888.00 2015-11-18 05:33:40.500 322 12490.10 125.58 54580.75 88888.00 2015-11-18 05:33:40.625 322 12490.10 125.60 54580.72 88888.00 2015-11-18 05:33:40.750 322 12490.05 125.58 54580.72 88888.00 2015-11-18 05:33:40.875 322 12490.02 125.58 54580.70 88888.00 2015-11-18 05:33:41.000 322 12490.02 125.58 54580.68 88888.00 2015-11-18 05:33:41.125 322 12490.08 125.58 54580.70 88888.00 2015-11-18 05:33:41.250 322 12490.08 125.58 54580.70 88888.00 2015-11-18 05:33:41.375 322 12490.10 125.58 54580.70 88888.00 2015-11-18 05:33:41.500 322 12490.12 125.58 54580.70 88888.00 2015-11-18 05:33:41.625 322 12490.12 125.58 54580.70 88888.00 2015-11-18 05:33:41.750 322 12490.10 125.60 54580.70 88888.00 2015-11-18 05:33:41.875 322 12490.02 125.60 54580.70 88888.00 2015-11-18 05:33:42.000 322 12490.05 125.58 54580.68 88888.00 2015-11-18 05:33:42.125 322 12490.10 125.58 54580.68 88888.00 2015-11-18 05:33:42.250 322 12490.08 125.60 54580.72 88888.00 2015-11-18 05:33:42.375 322 12490.17 125.60 54580.72 88888.00 2015-11-18 05:33:42.500 322 12490.12 125.60 54580.70 88888.00 2015-11-18 05:33:42.625 322 12490.15 125.60 54580.70 88888.00 2015-11-18 05:33:42.750 322 12490.17 125.65 54580.72 88888.00 2015-11-18 05:33:42.875 322 12490.17 125.62 54580.72 88888.00 2015-11-18 05:33:43.000 322 12490.12 125.62 54580.68 88888.00 2015-11-18 05:33:43.125 322 12490.12 125.62 54580.70 88888.00 2015-11-18 05:33:43.250 322 12490.10 125.62 54580.70 88888.00 2015-11-18 05:33:43.375 322 12490.12 125.62 54580.72 88888.00 2015-11-18 05:33:43.500 322 12490.15 125.62 54580.70 88888.00 2015-11-18 05:33:43.625 322 12490.17 125.62 54580.68 88888.00 2015-11-18 05:33:43.750 322 12490.15 125.62 54580.70 88888.00 2015-11-18 05:33:43.875 322 12490.12 125.65 54580.72 88888.00 2015-11-18 05:33:44.000 322 12490.15 125.62 54580.68 88888.00 2015-11-18 05:33:44.125 322 12490.17 125.60 54580.70 88888.00 2015-11-18 05:33:44.250 322 12490.17 125.58 54580.70 88888.00 2015-11-18 05:33:44.375 322 12490.17 125.60 54580.70 88888.00 2015-11-18 05:33:44.500 322 12490.15 125.62 54580.72 88888.00 2015-11-18 05:33:44.625 322 12490.20 125.65 54580.70 88888.00 2015-11-18 05:33:44.750 322 12490.23 125.65 54580.68 88888.00 2015-11-18 05:33:44.875 322 12490.20 125.65 54580.70 88888.00 2015-11-18 05:33:45.000 322 12490.23 125.62 54580.70 88888.00 2015-11-18 05:33:45.125 322 12490.17 125.60 54580.68 88888.00 2015-11-18 05:33:45.250 322 12490.12 125.60 54580.68 88888.00 2015-11-18 05:33:45.375 322 12490.10 125.62 54580.70 88888.00 2015-11-18 05:33:45.500 322 12490.15 125.60 54580.68 88888.00 2015-11-18 05:33:45.625 322 12490.17 125.58 54580.68 88888.00 2015-11-18 05:33:45.750 322 12490.17 125.58 54580.68 88888.00 2015-11-18 05:33:45.875 322 12490.10 125.58 54580.70 88888.00 2015-11-18 05:33:46.000 322 12490.12 125.60 54580.68 88888.00 2015-11-18 05:33:46.125 322 12490.23 125.58 54580.68 88888.00 2015-11-18 05:33:46.250 322 12490.25 125.58 54580.70 88888.00 2015-11-18 05:33:46.375 322 12490.27 125.60 54580.70 88888.00 2015-11-18 05:33:46.500 322 12490.27 125.60 54580.70 88888.00 2015-11-18 05:33:46.625 322 12490.30 125.62 54580.68 88888.00 2015-11-18 05:33:46.750 322 12490.25 125.62 54580.68 88888.00 2015-11-18 05:33:46.875 322 12490.25 125.60 54580.68 88888.00 2015-11-18 05:33:47.000 322 12490.23 125.60 54580.68 88888.00 2015-11-18 05:33:47.125 322 12490.20 125.58 54580.70 88888.00 2015-11-18 05:33:47.250 322 12490.23 125.55 54580.72 88888.00 2015-11-18 05:33:47.375 322 12490.33 125.58 54580.68 88888.00 2015-11-18 05:33:47.500 322 12490.35 125.60 54580.68 88888.00 2015-11-18 05:33:47.625 322 12490.30 125.60 54580.70 88888.00 2015-11-18 05:33:47.750 322 12490.23 125.60 54580.68 88888.00 2015-11-18 05:33:47.875 322 12490.25 125.60 54580.70 88888.00 2015-11-18 05:33:48.000 322 12490.30 125.62 54580.68 88888.00 2015-11-18 05:33:48.125 322 12490.35 125.60 54580.70 88888.00 2015-11-18 05:33:48.250 322 12490.30 125.60 54580.70 88888.00 2015-11-18 05:33:48.375 322 12490.20 125.62 54580.70 88888.00 2015-11-18 05:33:48.500 322 12490.08 125.62 54580.70 88888.00 2015-11-18 05:33:48.625 322 12490.15 125.60 54580.70 88888.00 2015-11-18 05:33:48.750 322 12490.23 125.62 54580.65 88888.00 2015-11-18 05:33:48.875 322 12490.23 125.60 54580.68 88888.00 2015-11-18 05:33:49.000 322 12490.27 125.62 54580.68 88888.00 2015-11-18 05:33:49.125 322 12490.25 125.65 54580.70 88888.00 2015-11-18 05:33:49.250 322 12490.23 125.62 54580.70 88888.00 2015-11-18 05:33:49.375 322 12490.20 125.65 54580.70 88888.00 2015-11-18 05:33:49.500 322 12490.17 125.62 54580.72 88888.00 2015-11-18 05:33:49.625 322 12490.25 125.65 54580.70 88888.00 2015-11-18 05:33:49.750 322 12490.33 125.62 54580.70 88888.00 2015-11-18 05:33:49.875 322 12490.33 125.65 54580.70 88888.00 2015-11-18 05:33:50.000 322 12490.30 125.65 54580.70 88888.00 2015-11-18 05:33:50.125 322 12490.30 125.65 54580.72 88888.00 2015-11-18 05:33:50.250 322 12490.23 125.62 54580.72 88888.00 2015-11-18 05:33:50.375 322 12490.25 125.62 54580.72 88888.00 2015-11-18 05:33:50.500 322 12490.35 125.65 54580.70 88888.00 2015-11-18 05:33:50.625 322 12490.40 125.65 54580.72 88888.00 2015-11-18 05:33:50.750 322 12490.33 125.65 54580.75 88888.00 2015-11-18 05:33:50.875 322 12490.27 125.65 54580.72 88888.00 2015-11-18 05:33:51.000 322 12490.27 125.65 54580.72 88888.00 2015-11-18 05:33:51.125 322 12490.30 125.65 54580.72 88888.00 2015-11-18 05:33:51.250 322 12490.27 125.65 54580.70 88888.00 2015-11-18 05:33:51.375 322 12490.33 125.65 54580.72 88888.00 2015-11-18 05:33:51.500 322 12490.30 125.65 54580.72 88888.00 2015-11-18 05:33:51.625 322 12490.27 125.62 54580.72 88888.00 2015-11-18 05:33:51.750 322 12490.25 125.62 54580.70 88888.00 2015-11-18 05:33:51.875 322 12490.25 125.67 54580.72 88888.00 2015-11-18 05:33:52.000 322 12490.27 125.70 54580.72 88888.00 2015-11-18 05:33:52.125 322 12490.25 125.67 54580.70 88888.00 2015-11-18 05:33:52.250 322 12490.27 125.67 54580.72 88888.00 2015-11-18 05:33:52.375 322 12490.30 125.65 54580.72 88888.00 2015-11-18 05:33:52.500 322 12490.33 125.65 54580.72 88888.00 2015-11-18 05:33:52.625 322 12490.35 125.65 54580.70 88888.00 2015-11-18 05:33:52.750 322 12490.30 125.65 54580.72 88888.00 2015-11-18 05:33:52.875 322 12490.25 125.65 54580.75 88888.00 2015-11-18 05:33:53.000 322 12490.25 125.65 54580.75 88888.00 2015-11-18 05:33:53.125 322 12490.25 125.67 54580.75 88888.00 2015-11-18 05:33:53.250 322 12490.27 125.70 54580.78 88888.00 2015-11-18 05:33:53.375 322 12490.33 125.70 54580.75 88888.00 2015-11-18 05:33:53.500 322 12490.35 125.67 54580.72 88888.00 2015-11-18 05:33:53.625 322 12490.40 125.65 54580.72 88888.00 2015-11-18 05:33:53.750 322 12490.40 125.65 54580.75 88888.00 2015-11-18 05:33:53.875 322 12490.40 125.65 54580.78 88888.00 2015-11-18 05:33:54.000 322 12490.38 125.67 54580.75 88888.00 2015-11-18 05:33:54.125 322 12490.33 125.67 54580.72 88888.00 2015-11-18 05:33:54.250 322 12490.30 125.67 54580.75 88888.00 2015-11-18 05:33:54.375 322 12490.33 125.70 54580.72 88888.00 2015-11-18 05:33:54.500 322 12490.35 125.65 54580.75 88888.00 2015-11-18 05:33:54.625 322 12490.35 125.65 54580.72 88888.00 2015-11-18 05:33:54.750 322 12490.30 125.67 54580.75 88888.00 2015-11-18 05:33:54.875 322 12490.27 125.67 54580.75 88888.00 2015-11-18 05:33:55.000 322 12490.33 125.70 54580.78 88888.00 2015-11-18 05:33:55.125 322 12490.33 125.70 54580.75 88888.00 2015-11-18 05:33:55.250 322 12490.25 125.70 54580.75 88888.00 2015-11-18 05:33:55.375 322 12490.33 125.72 54580.75 88888.00 2015-11-18 05:33:55.500 322 12490.35 125.70 54580.75 88888.00 2015-11-18 05:33:55.625 322 12490.38 125.72 54580.75 88888.00 2015-11-18 05:33:55.750 322 12490.48 125.72 54580.75 88888.00 2015-11-18 05:33:55.875 322 12490.48 125.67 54580.78 88888.00 2015-11-18 05:33:56.000 322 12490.40 125.67 54580.75 88888.00 2015-11-18 05:33:56.125 322 12490.33 125.67 54580.75 88888.00 2015-11-18 05:33:56.250 322 12490.30 125.70 54580.78 88888.00 2015-11-18 05:33:56.375 322 12490.38 125.72 54580.78 88888.00 2015-11-18 05:33:56.500 322 12490.40 125.72 54580.72 88888.00 2015-11-18 05:33:56.625 322 12490.35 125.72 54580.75 88888.00 2015-11-18 05:33:56.750 322 12490.33 125.75 54580.75 88888.00 2015-11-18 05:33:56.875 322 12490.30 125.72 54580.75 88888.00 2015-11-18 05:33:57.000 322 12490.35 125.70 54580.72 88888.00 2015-11-18 05:33:57.125 322 12490.40 125.70 54580.72 88888.00 2015-11-18 05:33:57.250 322 12490.35 125.70 54580.75 88888.00 2015-11-18 05:33:57.375 322 12490.35 125.67 54580.78 88888.00 2015-11-18 05:33:57.500 322 12490.30 125.67 54580.78 88888.00 2015-11-18 05:33:57.625 322 12490.33 125.67 54580.75 88888.00 2015-11-18 05:33:57.750 322 12490.38 125.70 54580.72 88888.00 2015-11-18 05:33:57.875 322 12490.40 125.72 54580.72 88888.00 2015-11-18 05:33:58.000 322 12490.35 125.75 54580.72 88888.00 2015-11-18 05:33:58.125 322 12490.40 125.72 54580.75 88888.00 2015-11-18 05:33:58.250 322 12490.42 125.67 54580.72 88888.00 2015-11-18 05:33:58.375 322 12490.45 125.72 54580.72 88888.00 2015-11-18 05:33:58.500 322 12490.48 125.70 54580.75 88888.00 2015-11-18 05:33:58.625 322 12490.48 125.67 54580.72 88888.00 2015-11-18 05:33:58.750 322 12490.45 125.72 54580.72 88888.00 2015-11-18 05:33:58.875 322 12490.42 125.72 54580.72 88888.00 2015-11-18 05:33:59.000 322 12490.45 125.70 54580.70 88888.00 2015-11-18 05:33:59.125 322 12490.42 125.67 54580.75 88888.00 2015-11-18 05:33:59.250 322 12490.40 125.70 54580.75 88888.00 2015-11-18 05:33:59.375 322 12490.38 125.70 54580.75 88888.00 2015-11-18 05:33:59.500 322 12490.38 125.70 54580.78 88888.00 2015-11-18 05:33:59.625 322 12490.40 125.70 54580.78 88888.00 2015-11-18 05:33:59.750 322 12490.38 125.72 54580.75 88888.00 2015-11-18 05:33:59.875 322 12490.42 125.72 54580.75 88888.00 2015-11-18 05:34:00.000 322 12490.40 125.72 54580.75 88888.00 2015-11-18 05:34:00.125 322 12490.40 125.72 54580.75 88888.00 2015-11-18 05:34:00.250 322 12490.38 125.72 54580.75 88888.00 2015-11-18 05:34:00.375 322 12490.42 125.75 54580.75 88888.00 2015-11-18 05:34:00.500 322 12490.48 125.75 54580.78 88888.00 2015-11-18 05:34:00.625 322 12490.42 125.72 54580.78 88888.00 2015-11-18 05:34:00.750 322 12490.42 125.72 54580.78 88888.00 2015-11-18 05:34:00.875 322 12490.40 125.72 54580.75 88888.00 2015-11-18 05:34:01.000 322 12490.42 125.70 54580.75 88888.00 2015-11-18 05:34:01.125 322 12490.40 125.72 54580.80 88888.00 2015-11-18 05:34:01.250 322 12490.35 125.70 54580.80 88888.00 2015-11-18 05:34:01.375 322 12490.42 125.72 54580.80 88888.00 2015-11-18 05:34:01.500 322 12490.48 125.75 54580.82 88888.00 2015-11-18 05:34:01.625 322 12490.45 125.72 54580.80 88888.00 2015-11-18 05:34:01.750 322 12490.40 125.72 54580.78 88888.00 2015-11-18 05:34:01.875 322 12490.33 125.75 54580.78 88888.00 2015-11-18 05:34:02.000 322 12490.33 125.75 54580.78 88888.00 2015-11-18 05:34:02.125 322 12490.40 125.72 54580.80 88888.00 2015-11-18 05:34:02.250 322 12490.35 125.75 54580.78 88888.00 2015-11-18 05:34:02.375 322 12490.35 125.72 54580.80 88888.00 2015-11-18 05:34:02.500 322 12490.33 125.72 54580.78 88888.00 2015-11-18 05:34:02.625 322 12490.30 125.75 54580.78 88888.00 2015-11-18 05:34:02.750 322 12490.35 125.75 54580.80 88888.00 2015-11-18 05:34:02.875 322 12490.35 125.78 54580.80 88888.00 2015-11-18 05:34:03.000 322 12490.40 125.80 54580.80 88888.00 2015-11-18 05:34:03.125 322 12490.40 125.78 54580.80 88888.00 2015-11-18 05:34:03.250 322 12490.35 125.78 54580.80 88888.00 2015-11-18 05:34:03.375 322 12490.45 125.78 54580.82 88888.00 2015-11-18 05:34:03.500 322 12490.45 125.78 54580.82 88888.00 2015-11-18 05:34:03.625 322 12490.42 125.78 54580.82 88888.00 2015-11-18 05:34:03.750 322 12490.45 125.78 54580.80 88888.00 2015-11-18 05:34:03.875 322 12490.48 125.78 54580.82 88888.00 2015-11-18 05:34:04.000 322 12490.40 125.75 54580.82 88888.00 2015-11-18 05:34:04.125 322 12490.33 125.78 54580.85 88888.00 2015-11-18 05:34:04.250 322 12490.33 125.78 54580.85 88888.00 2015-11-18 05:34:04.375 322 12490.42 125.80 54580.82 88888.00 2015-11-18 05:34:04.500 322 12490.42 125.75 54580.78 88888.00 2015-11-18 05:34:04.625 322 12490.38 125.75 54580.80 88888.00 2015-11-18 05:34:04.750 322 12490.38 125.72 54580.82 88888.00 2015-11-18 05:34:04.875 322 12490.38 125.70 54580.82 88888.00 2015-11-18 05:34:05.000 322 12490.45 125.72 54580.82 88888.00 2015-11-18 05:34:05.125 322 12490.45 125.75 54580.85 88888.00 2015-11-18 05:34:05.250 322 12490.40 125.75 54580.85 88888.00 2015-11-18 05:34:05.375 322 12490.40 125.75 54580.82 88888.00 2015-11-18 05:34:05.500 322 12490.30 125.72 54580.82 88888.00 2015-11-18 05:34:05.625 322 12490.30 125.78 54580.82 88888.00 2015-11-18 05:34:05.750 322 12490.38 125.75 54580.82 88888.00 2015-11-18 05:34:05.875 322 12490.40 125.78 54580.82 88888.00 2015-11-18 05:34:06.000 322 12490.40 125.75 54580.82 88888.00 2015-11-18 05:34:06.125 322 12490.35 125.72 54580.82 88888.00 2015-11-18 05:34:06.250 322 12490.30 125.72 54580.85 88888.00 2015-11-18 05:34:06.375 322 12490.33 125.72 54580.82 88888.00 2015-11-18 05:34:06.500 322 12490.38 125.72 54580.82 88888.00 2015-11-18 05:34:06.625 322 12490.40 125.72 54580.85 88888.00 2015-11-18 05:34:06.750 322 12490.38 125.72 54580.85 88888.00 2015-11-18 05:34:06.875 322 12490.38 125.72 54580.82 88888.00 2015-11-18 05:34:07.000 322 12490.45 125.75 54580.85 88888.00 2015-11-18 05:34:07.125 322 12490.45 125.80 54580.88 88888.00 2015-11-18 05:34:07.250 322 12490.42 125.80 54580.88 88888.00 2015-11-18 05:34:07.375 322 12490.42 125.78 54580.90 88888.00 2015-11-18 05:34:07.500 322 12490.45 125.78 54580.85 88888.00 2015-11-18 05:34:07.625 322 12490.45 125.78 54580.85 88888.00 2015-11-18 05:34:07.750 322 12490.50 125.75 54580.85 88888.00 2015-11-18 05:34:07.875 322 12490.52 125.75 54580.85 88888.00 2015-11-18 05:34:08.000 322 12490.55 125.78 54580.85 88888.00 2015-11-18 05:34:08.125 322 12490.55 125.80 54580.85 88888.00 2015-11-18 05:34:08.250 322 12490.50 125.75 54580.85 88888.00 2015-11-18 05:34:08.375 322 12490.55 125.75 54580.82 88888.00 2015-11-18 05:34:08.500 322 12490.50 125.75 54580.82 88888.00 2015-11-18 05:34:08.625 322 12490.50 125.78 54580.85 88888.00 2015-11-18 05:34:08.750 322 12490.48 125.75 54580.85 88888.00 2015-11-18 05:34:08.875 322 12490.45 125.78 54580.85 88888.00 2015-11-18 05:34:09.000 322 12490.42 125.78 54580.85 88888.00 2015-11-18 05:34:09.125 322 12490.38 125.80 54580.88 88888.00 2015-11-18 05:34:09.250 322 12490.35 125.83 54580.88 88888.00 2015-11-18 05:34:09.375 322 12490.42 125.80 54580.82 88888.00 2015-11-18 05:34:09.500 322 12490.45 125.78 54580.82 88888.00 2015-11-18 05:34:09.625 322 12490.42 125.83 54580.85 88888.00 2015-11-18 05:34:09.750 322 12490.35 125.83 54580.85 88888.00 2015-11-18 05:34:09.875 322 12490.27 125.80 54580.85 88888.00 2015-11-18 05:34:10.000 322 12490.35 125.75 54580.82 88888.00 2015-11-18 05:34:10.125 322 12490.38 125.75 54580.85 88888.00 2015-11-18 05:34:10.250 322 12490.38 125.75 54580.88 88888.00 2015-11-18 05:34:10.375 322 12490.48 125.80 54580.88 88888.00 2015-11-18 05:34:10.500 322 12490.50 125.80 54580.88 88888.00 2015-11-18 05:34:10.625 322 12490.50 125.80 54580.88 88888.00 2015-11-18 05:34:10.750 322 12490.45 125.80 54580.88 88888.00 2015-11-18 05:34:10.875 322 12490.42 125.80 54580.88 88888.00 2015-11-18 05:34:11.000 322 12490.40 125.80 54580.88 88888.00 2015-11-18 05:34:11.125 322 12490.38 125.83 54580.88 88888.00 2015-11-18 05:34:11.250 322 12490.38 125.80 54580.90 88888.00 2015-11-18 05:34:11.375 322 12490.40 125.80 54580.88 88888.00 2015-11-18 05:34:11.500 322 12490.40 125.78 54580.85 88888.00 2015-11-18 05:34:11.625 322 12490.38 125.78 54580.88 88888.00 2015-11-18 05:34:11.750 322 12490.38 125.78 54580.88 88888.00 2015-11-18 05:34:11.875 322 12490.40 125.80 54580.90 88888.00 2015-11-18 05:34:12.000 322 12490.42 125.78 54580.88 88888.00 2015-11-18 05:34:12.125 322 12490.42 125.78 54580.88 88888.00 2015-11-18 05:34:12.250 322 12490.42 125.78 54580.90 88888.00 2015-11-18 05:34:12.375 322 12490.50 125.78 54580.90 88888.00 2015-11-18 05:34:12.500 322 12490.52 125.78 54580.90 88888.00 2015-11-18 05:34:12.625 322 12490.42 125.80 54580.90 88888.00 2015-11-18 05:34:12.750 322 12490.40 125.80 54580.90 88888.00 2015-11-18 05:34:12.875 322 12490.42 125.78 54580.90 88888.00 2015-11-18 05:34:13.000 322 12490.45 125.80 54580.88 88888.00 2015-11-18 05:34:13.125 322 12490.40 125.80 54580.90 88888.00 2015-11-18 05:34:13.250 322 12490.38 125.78 54580.88 88888.00 2015-11-18 05:34:13.375 322 12490.38 125.80 54580.88 88888.00 2015-11-18 05:34:13.500 322 12490.35 125.80 54580.93 88888.00 2015-11-18 05:34:13.625 322 12490.40 125.80 54580.95 88888.00 2015-11-18 05:34:13.750 322 12490.42 125.80 54580.93 88888.00 2015-11-18 05:34:13.875 322 12490.42 125.78 54580.88 88888.00 2015-11-18 05:34:14.000 322 12490.40 125.75 54580.88 88888.00 2015-11-18 05:34:14.125 322 12490.40 125.78 54580.90 88888.00 2015-11-18 05:34:14.250 322 12490.40 125.80 54580.93 88888.00 2015-11-18 05:34:14.375 322 12490.48 125.80 54580.90 88888.00 2015-11-18 05:34:14.500 322 12490.45 125.78 54580.90 88888.00 2015-11-18 05:34:14.625 322 12490.40 125.75 54580.90 88888.00 2015-11-18 05:34:14.750 322 12490.38 125.80 54580.90 88888.00 2015-11-18 05:34:14.875 322 12490.38 125.80 54580.90 88888.00 2015-11-18 05:34:15.000 322 12490.45 125.80 54580.88 88888.00 2015-11-18 05:34:15.125 322 12490.45 125.78 54580.90 88888.00 2015-11-18 05:34:15.250 322 12490.48 125.78 54580.93 88888.00 2015-11-18 05:34:15.375 322 12490.50 125.75 54580.90 88888.00 2015-11-18 05:34:15.500 322 12490.50 125.78 54580.90 88888.00 2015-11-18 05:34:15.625 322 12490.50 125.80 54580.90 88888.00 2015-11-18 05:34:15.750 322 12490.52 125.80 54580.93 88888.00 2015-11-18 05:34:15.875 322 12490.50 125.80 54580.90 88888.00 2015-11-18 05:34:16.000 322 12490.48 125.78 54580.90 88888.00 2015-11-18 05:34:16.125 322 12490.52 125.80 54580.93 88888.00 2015-11-18 05:34:16.250 322 12490.48 125.78 54580.93 88888.00 2015-11-18 05:34:16.375 322 12490.52 125.80 54580.93 88888.00 2015-11-18 05:34:16.500 322 12490.50 125.80 54580.95 88888.00 2015-11-18 05:34:16.625 322 12490.50 125.80 54580.95 88888.00 2015-11-18 05:34:16.750 322 12490.48 125.78 54580.95 88888.00 2015-11-18 05:34:16.875 322 12490.48 125.78 54580.95 88888.00 2015-11-18 05:34:17.000 322 12490.48 125.78 54580.95 88888.00 2015-11-18 05:34:17.125 322 12490.50 125.78 54580.95 88888.00 2015-11-18 05:34:17.250 322 12490.50 125.78 54580.97 88888.00 2015-11-18 05:34:17.375 322 12490.50 125.78 54581.00 88888.00 2015-11-18 05:34:17.500 322 12490.48 125.75 54580.97 88888.00 2015-11-18 05:34:17.625 322 12490.52 125.75 54580.95 88888.00 2015-11-18 05:34:17.750 322 12490.52 125.75 54580.95 88888.00 2015-11-18 05:34:17.875 322 12490.48 125.75 54580.97 88888.00 2015-11-18 05:34:18.000 322 12490.52 125.78 54581.00 88888.00 2015-11-18 05:34:18.125 322 12490.55 125.78 54581.00 88888.00 2015-11-18 05:34:18.250 322 12490.42 125.78 54580.97 88888.00 2015-11-18 05:34:18.375 322 12490.48 125.78 54580.97 88888.00 2015-11-18 05:34:18.500 322 12490.48 125.80 54580.97 88888.00 2015-11-18 05:34:18.625 322 12490.50 125.75 54580.95 88888.00 2015-11-18 05:34:18.750 322 12490.50 125.75 54580.95 88888.00 2015-11-18 05:34:18.875 322 12490.50 125.75 54580.97 88888.00 2015-11-18 05:34:19.000 322 12490.42 125.75 54580.95 88888.00 2015-11-18 05:34:19.125 322 12490.40 125.72 54580.97 88888.00 2015-11-18 05:34:19.250 322 12490.40 125.75 54580.97 88888.00 2015-11-18 05:34:19.375 322 12490.48 125.78 54580.95 88888.00 2015-11-18 05:34:19.500 322 12490.42 125.80 54580.97 88888.00 2015-11-18 05:34:19.625 322 12490.42 125.80 54580.97 88888.00 2015-11-18 05:34:19.750 322 12490.48 125.75 54581.00 88888.00 2015-11-18 05:34:19.875 322 12490.52 125.78 54581.00 88888.00 2015-11-18 05:34:20.000 322 12490.52 125.80 54581.00 88888.00 2015-11-18 05:34:20.125 322 12490.50 125.80 54581.03 88888.00 2015-11-18 05:34:20.250 322 12490.48 125.78 54581.00 88888.00 2015-11-18 05:34:20.375 322 12490.55 125.75 54581.00 88888.00 2015-11-18 05:34:20.500 322 12490.48 125.75 54581.00 88888.00 2015-11-18 05:34:20.625 322 12490.45 125.75 54581.00 88888.00 2015-11-18 05:34:20.750 322 12490.52 125.78 54581.03 88888.00 2015-11-18 05:34:20.875 322 12490.52 125.80 54581.03 88888.00 2015-11-18 05:34:21.000 322 12490.52 125.78 54581.00 88888.00 2015-11-18 05:34:21.125 322 12490.48 125.78 54581.00 88888.00 2015-11-18 05:34:21.250 322 12490.45 125.75 54581.03 88888.00 2015-11-18 05:34:21.375 322 12490.50 125.78 54581.00 88888.00 2015-11-18 05:34:21.500 322 12490.45 125.78 54581.03 88888.00 2015-11-18 05:34:21.625 322 12490.42 125.75 54581.00 88888.00 2015-11-18 05:34:21.750 322 12490.45 125.78 54581.00 88888.00 2015-11-18 05:34:21.875 322 12490.55 125.80 54581.05 88888.00 2015-11-18 05:34:22.000 322 12490.55 125.80 54581.05 88888.00 2015-11-18 05:34:22.125 322 12490.52 125.78 54581.07 88888.00 2015-11-18 05:34:22.250 322 12490.50 125.78 54581.05 88888.00 2015-11-18 05:34:22.375 322 12490.55 125.85 54581.03 88888.00 2015-11-18 05:34:22.500 322 12490.60 125.83 54581.03 88888.00 2015-11-18 05:34:22.625 322 12490.55 125.80 54581.03 88888.00 2015-11-18 05:34:22.750 322 12490.50 125.75 54581.03 88888.00 2015-11-18 05:34:22.875 322 12490.52 125.75 54581.03 88888.00 2015-11-18 05:34:23.000 322 12490.52 125.78 54581.05 88888.00 2015-11-18 05:34:23.125 322 12490.58 125.75 54581.05 88888.00 2015-11-18 05:34:23.250 322 12490.58 125.72 54581.07 88888.00 2015-11-18 05:34:23.375 322 12490.58 125.72 54581.05 88888.00 2015-11-18 05:34:23.500 322 12490.55 125.70 54581.03 88888.00 2015-11-18 05:34:23.625 322 12490.60 125.72 54581.03 88888.00 2015-11-18 05:34:23.750 322 12490.55 125.72 54581.03 88888.00 2015-11-18 05:34:23.875 322 12490.48 125.75 54581.03 88888.00 2015-11-18 05:34:24.000 322 12490.42 125.75 54581.00 88888.00 2015-11-18 05:34:24.125 322 12490.50 125.78 54581.03 88888.00 2015-11-18 05:34:24.250 322 12490.52 125.78 54581.05 88888.00 2015-11-18 05:34:24.375 322 12490.55 125.78 54581.05 88888.00 2015-11-18 05:34:24.500 322 12490.52 125.78 54581.03 88888.00 2015-11-18 05:34:24.625 322 12490.60 125.78 54581.05 88888.00 2015-11-18 05:34:24.750 322 12490.65 125.75 54581.03 88888.00 2015-11-18 05:34:24.875 322 12490.60 125.75 54581.00 88888.00 2015-11-18 05:34:25.000 322 12490.55 125.78 54580.97 88888.00 2015-11-18 05:34:25.125 322 12490.48 125.78 54581.00 88888.00 2015-11-18 05:34:25.250 322 12490.42 125.78 54581.03 88888.00 2015-11-18 05:34:25.375 322 12490.50 125.80 54581.05 88888.00 2015-11-18 05:34:25.500 322 12490.58 125.80 54581.00 88888.00 2015-11-18 05:34:25.625 322 12490.58 125.75 54581.03 88888.00 2015-11-18 05:34:25.750 322 12490.58 125.78 54581.05 88888.00 2015-11-18 05:34:25.875 322 12490.60 125.78 54581.03 88888.00 2015-11-18 05:34:26.000 322 12490.60 125.75 54581.03 88888.00 2015-11-18 05:34:26.125 322 12490.60 125.78 54581.03 88888.00 2015-11-18 05:34:26.250 322 12490.58 125.78 54581.03 88888.00 2015-11-18 05:34:26.375 322 12490.65 125.80 54581.03 88888.00 2015-11-18 05:34:26.500 322 12490.62 125.80 54581.03 88888.00 2015-11-18 05:34:26.625 322 12490.62 125.80 54581.05 88888.00 2015-11-18 05:34:26.750 322 12490.62 125.80 54581.03 88888.00 2015-11-18 05:34:26.875 322 12490.60 125.78 54581.03 88888.00 2015-11-18 05:34:27.000 322 12490.58 125.78 54581.05 88888.00 2015-11-18 05:34:27.125 322 12490.60 125.78 54581.07 88888.00 2015-11-18 05:34:27.250 322 12490.62 125.80 54581.07 88888.00 2015-11-18 05:34:27.375 322 12490.58 125.80 54581.05 88888.00 2015-11-18 05:34:27.500 322 12490.55 125.80 54581.07 88888.00 2015-11-18 05:34:27.625 322 12490.55 125.78 54581.05 88888.00 2015-11-18 05:34:27.750 322 12490.50 125.83 54581.07 88888.00 2015-11-18 05:34:27.875 322 12490.55 125.80 54581.07 88888.00 2015-11-18 05:34:28.000 322 12490.62 125.80 54581.05 88888.00 2015-11-18 05:34:28.125 322 12490.70 125.80 54581.07 88888.00 2015-11-18 05:34:28.250 322 12490.65 125.80 54581.07 88888.00 2015-11-18 05:34:28.375 322 12490.60 125.80 54581.07 88888.00 2015-11-18 05:34:28.500 322 12490.60 125.80 54581.10 88888.00 2015-11-18 05:34:28.625 322 12490.58 125.78 54581.12 88888.00 2015-11-18 05:34:28.750 322 12490.58 125.78 54581.10 88888.00 2015-11-18 05:34:28.875 322 12490.60 125.78 54581.07 88888.00 2015-11-18 05:34:29.000 322 12490.58 125.75 54581.10 88888.00 2015-11-18 05:34:29.125 322 12490.62 125.80 54581.12 88888.00 2015-11-18 05:34:29.250 322 12490.58 125.80 54581.12 88888.00 2015-11-18 05:34:29.375 322 12490.60 125.80 54581.10 88888.00 2015-11-18 05:34:29.500 322 12490.60 125.80 54581.10 88888.00 2015-11-18 05:34:29.625 322 12490.65 125.80 54581.10 88888.00 2015-11-18 05:34:29.750 322 12490.67 125.80 54581.10 88888.00 2015-11-18 05:34:29.875 322 12490.60 125.80 54581.10 88888.00 2015-11-18 05:34:30.000 322 12490.58 125.78 54581.10 88888.00 2015-11-18 05:34:30.125 322 12490.58 125.80 54581.10 88888.00 2015-11-18 05:34:30.250 322 12490.60 125.80 54581.12 88888.00 2015-11-18 05:34:30.375 322 12490.60 125.78 54581.12 88888.00 2015-11-18 05:34:30.500 322 12490.60 125.75 54581.12 88888.00 2015-11-18 05:34:30.625 322 12490.65 125.72 54581.10 88888.00 2015-11-18 05:34:30.750 322 12490.58 125.72 54581.10 88888.00 2015-11-18 05:34:30.875 322 12490.48 125.75 54581.12 88888.00 2015-11-18 05:34:31.000 322 12490.50 125.78 54581.12 88888.00 2015-11-18 05:34:31.125 322 12490.55 125.78 54581.15 88888.00 2015-11-18 05:34:31.250 322 12490.62 125.80 54581.12 88888.00 2015-11-18 05:34:31.375 322 12490.65 125.83 54581.15 88888.00 2015-11-18 05:34:31.500 322 12490.62 125.75 54581.10 88888.00 2015-11-18 05:34:31.625 322 12490.65 125.75 54581.12 88888.00 2015-11-18 05:34:31.750 322 12490.65 125.78 54581.12 88888.00 2015-11-18 05:34:31.875 322 12490.58 125.80 54581.10 88888.00 2015-11-18 05:34:32.000 322 12490.55 125.80 54581.10 88888.00 2015-11-18 05:34:32.125 322 12490.58 125.78 54581.10 88888.00 2015-11-18 05:34:32.250 322 12490.55 125.80 54581.12 88888.00 2015-11-18 05:34:32.375 322 12490.58 125.80 54581.12 88888.00 2015-11-18 05:34:32.500 322 12490.58 125.78 54581.10 88888.00 2015-11-18 05:34:32.625 322 12490.52 125.78 54581.10 88888.00 2015-11-18 05:34:32.750 322 12490.50 125.78 54581.10 88888.00 2015-11-18 05:34:32.875 322 12490.55 125.83 54581.10 88888.00 2015-11-18 05:34:33.000 322 12490.58 125.83 54581.12 88888.00 2015-11-18 05:34:33.125 322 12490.65 125.80 54581.15 88888.00 2015-11-18 05:34:33.250 322 12490.60 125.80 54581.12 88888.00 2015-11-18 05:34:33.375 322 12490.58 125.83 54581.12 88888.00 2015-11-18 05:34:33.500 322 12490.55 125.83 54581.15 88888.00 2015-11-18 05:34:33.625 322 12490.50 125.80 54581.12 88888.00 2015-11-18 05:34:33.750 322 12490.55 125.78 54581.12 88888.00 2015-11-18 05:34:33.875 322 12490.60 125.78 54581.12 88888.00 2015-11-18 05:34:34.000 322 12490.58 125.80 54581.12 88888.00 2015-11-18 05:34:34.125 322 12490.58 125.80 54581.12 88888.00 2015-11-18 05:34:34.250 322 12490.52 125.78 54581.12 88888.00 2015-11-18 05:34:34.375 322 12490.62 125.80 54581.12 88888.00 2015-11-18 05:34:34.500 322 12490.62 125.83 54581.12 88888.00 2015-11-18 05:34:34.625 322 12490.58 125.80 54581.12 88888.00 2015-11-18 05:34:34.750 322 12490.52 125.80 54581.12 88888.00 2015-11-18 05:34:34.875 322 12490.48 125.80 54581.12 88888.00 2015-11-18 05:34:35.000 322 12490.52 125.75 54581.12 88888.00 2015-11-18 05:34:35.125 322 12490.55 125.75 54581.12 88888.00 2015-11-18 05:34:35.250 322 12490.52 125.75 54581.15 88888.00 2015-11-18 05:34:35.375 322 12490.58 125.75 54581.15 88888.00 2015-11-18 05:34:35.500 322 12490.62 125.78 54581.15 88888.00 2015-11-18 05:34:35.625 322 12490.65 125.75 54581.15 88888.00 2015-11-18 05:34:35.750 322 12490.55 125.75 54581.18 88888.00 2015-11-18 05:34:35.875 322 12490.50 125.72 54581.18 88888.00 2015-11-18 05:34:36.000 322 12490.62 125.75 54581.18 88888.00 2015-11-18 05:34:36.125 322 12490.65 125.78 54581.18 88888.00 2015-11-18 05:34:36.250 322 12490.50 125.75 54581.15 88888.00 2015-11-18 05:34:36.375 322 12490.55 125.78 54581.18 88888.00 2015-11-18 05:34:36.500 322 12490.58 125.78 54581.20 88888.00 2015-11-18 05:34:36.625 322 12490.55 125.78 54581.18 88888.00 2015-11-18 05:34:36.750 322 12490.55 125.78 54581.18 88888.00 2015-11-18 05:34:36.875 322 12490.62 125.75 54581.18 88888.00 2015-11-18 05:34:37.000 322 12490.67 125.75 54581.18 88888.00 2015-11-18 05:34:37.125 322 12490.73 125.75 54581.18 88888.00 2015-11-18 05:34:37.250 322 12490.65 125.75 54581.20 88888.00 2015-11-18 05:34:37.375 322 12490.65 125.75 54581.20 88888.00 2015-11-18 05:34:37.500 322 12490.65 125.78 54581.18 88888.00 2015-11-18 05:34:37.625 322 12490.65 125.78 54581.20 88888.00 2015-11-18 05:34:37.750 322 12490.65 125.78 54581.20 88888.00 2015-11-18 05:34:37.875 322 12490.70 125.80 54581.20 88888.00 2015-11-18 05:34:38.000 322 12490.70 125.78 54581.22 88888.00 2015-11-18 05:34:38.125 322 12490.62 125.78 54581.22 88888.00 2015-11-18 05:34:38.250 322 12490.55 125.78 54581.22 88888.00 2015-11-18 05:34:38.375 322 12490.60 125.80 54581.25 88888.00 2015-11-18 05:34:38.500 322 12490.70 125.80 54581.22 88888.00 2015-11-18 05:34:38.625 322 12490.67 125.75 54581.20 88888.00 2015-11-18 05:34:38.750 322 12490.65 125.75 54581.20 88888.00 2015-11-18 05:34:38.875 322 12490.58 125.75 54581.20 88888.00 2015-11-18 05:34:39.000 322 12490.58 125.75 54581.20 88888.00 2015-11-18 05:34:39.125 322 12490.62 125.75 54581.20 88888.00 2015-11-18 05:34:39.250 322 12490.60 125.75 54581.20 88888.00 2015-11-18 05:34:39.375 322 12490.60 125.75 54581.20 88888.00 2015-11-18 05:34:39.500 322 12490.62 125.75 54581.22 88888.00 2015-11-18 05:34:39.625 322 12490.60 125.75 54581.20 88888.00 2015-11-18 05:34:39.750 322 12490.58 125.78 54581.20 88888.00 2015-11-18 05:34:39.875 322 12490.55 125.78 54581.22 88888.00 2015-11-18 05:34:40.000 322 12490.60 125.75 54581.20 88888.00 2015-11-18 05:34:40.125 322 12490.60 125.72 54581.20 88888.00 2015-11-18 05:34:40.250 322 12490.62 125.72 54581.22 88888.00 2015-11-18 05:34:40.375 322 12490.70 125.72 54581.25 88888.00 2015-11-18 05:34:40.500 322 12490.70 125.72 54581.20 88888.00 2015-11-18 05:34:40.625 322 12490.67 125.72 54581.20 88888.00 2015-11-18 05:34:40.750 322 12490.65 125.75 54581.25 88888.00 2015-11-18 05:34:40.875 322 12490.70 125.78 54581.22 88888.00 2015-11-18 05:34:41.000 322 12490.67 125.75 54581.22 88888.00 2015-11-18 05:34:41.125 322 12490.67 125.72 54581.20 88888.00 2015-11-18 05:34:41.250 322 12490.60 125.70 54581.20 88888.00 2015-11-18 05:34:41.375 322 12490.60 125.70 54581.20 88888.00 2015-11-18 05:34:41.500 322 12490.62 125.70 54581.20 88888.00 2015-11-18 05:34:41.625 322 12490.70 125.72 54581.22 88888.00 2015-11-18 05:34:41.750 322 12490.73 125.72 54581.28 88888.00 2015-11-18 05:34:41.875 322 12490.65 125.75 54581.25 88888.00 2015-11-18 05:34:42.000 322 12490.65 125.75 54581.22 88888.00 2015-11-18 05:34:42.125 322 12490.65 125.72 54581.22 88888.00 2015-11-18 05:34:42.250 322 12490.58 125.67 54581.25 88888.00 2015-11-18 05:34:42.375 322 12490.62 125.70 54581.22 88888.00 2015-11-18 05:34:42.500 322 12490.67 125.70 54581.22 88888.00 2015-11-18 05:34:42.625 322 12490.65 125.67 54581.22 88888.00 2015-11-18 05:34:42.750 322 12490.65 125.70 54581.28 88888.00 2015-11-18 05:34:42.875 322 12490.62 125.72 54581.28 88888.00 2015-11-18 05:34:43.000 322 12490.65 125.70 54581.28 88888.00 2015-11-18 05:34:43.125 322 12490.73 125.70 54581.28 88888.00 2015-11-18 05:34:43.250 322 12490.75 125.70 54581.28 88888.00 2015-11-18 05:34:43.375 322 12490.75 125.70 54581.25 88888.00 2015-11-18 05:34:43.500 322 12490.70 125.70 54581.25 88888.00 2015-11-18 05:34:43.625 322 12490.67 125.65 54581.25 88888.00 2015-11-18 05:34:43.750 322 12490.70 125.62 54581.25 88888.00 2015-11-18 05:34:43.875 322 12490.77 125.65 54581.28 88888.00 2015-11-18 05:34:44.000 322 12490.77 125.67 54581.28 88888.00 2015-11-18 05:34:44.125 322 12490.75 125.65 54581.28 88888.00 2015-11-18 05:34:44.250 322 12490.73 125.62 54581.30 88888.00 2015-11-18 05:34:44.375 322 12490.70 125.62 54581.30 88888.00 2015-11-18 05:34:44.500 322 12490.62 125.62 54581.28 88888.00 2015-11-18 05:34:44.625 322 12490.58 125.65 54581.28 88888.00 2015-11-18 05:34:44.750 322 12490.65 125.65 54581.28 88888.00 2015-11-18 05:34:44.875 322 12490.73 125.67 54581.28 88888.00 2015-11-18 05:34:45.000 322 12490.70 125.65 54581.28 88888.00 2015-11-18 05:34:45.125 322 12490.65 125.65 54581.30 88888.00 2015-11-18 05:34:45.250 322 12490.60 125.65 54581.28 88888.00 2015-11-18 05:34:45.375 322 12490.65 125.67 54581.28 88888.00 2015-11-18 05:34:45.500 322 12490.67 125.65 54581.30 88888.00 2015-11-18 05:34:45.625 322 12490.70 125.67 54581.28 88888.00 2015-11-18 05:34:45.750 322 12490.67 125.65 54581.30 88888.00 2015-11-18 05:34:45.875 322 12490.65 125.67 54581.32 88888.00 2015-11-18 05:34:46.000 322 12490.67 125.67 54581.32 88888.00 2015-11-18 05:34:46.125 322 12490.62 125.65 54581.30 88888.00 2015-11-18 05:34:46.250 322 12490.58 125.62 54581.28 88888.00 2015-11-18 05:34:46.375 322 12490.60 125.62 54581.30 88888.00 2015-11-18 05:34:46.500 322 12490.73 125.62 54581.32 88888.00 2015-11-18 05:34:46.625 322 12490.75 125.65 54581.32 88888.00 2015-11-18 05:34:46.750 322 12490.73 125.65 54581.30 88888.00 2015-11-18 05:34:46.875 322 12490.75 125.65 54581.32 88888.00 2015-11-18 05:34:47.000 322 12490.73 125.65 54581.32 88888.00 2015-11-18 05:34:47.125 322 12490.67 125.62 54581.30 88888.00 2015-11-18 05:34:47.250 322 12490.67 125.65 54581.32 88888.00 2015-11-18 05:34:47.375 322 12490.75 125.70 54581.35 88888.00 2015-11-18 05:34:47.500 322 12490.80 125.67 54581.32 88888.00 2015-11-18 05:34:47.625 322 12490.75 125.65 54581.30 88888.00 2015-11-18 05:34:47.750 322 12490.73 125.62 54581.30 88888.00 2015-11-18 05:34:47.875 322 12490.65 125.62 54581.30 88888.00 2015-11-18 05:34:48.000 322 12490.65 125.65 54581.30 88888.00 2015-11-18 05:34:48.125 322 12490.73 125.67 54581.32 88888.00 2015-11-18 05:34:48.250 322 12490.67 125.65 54581.35 88888.00 2015-11-18 05:34:48.375 322 12490.67 125.62 54581.32 88888.00 2015-11-18 05:34:48.500 322 12490.62 125.62 54581.30 88888.00 2015-11-18 05:34:48.625 322 12490.65 125.62 54581.30 88888.00 2015-11-18 05:34:48.750 322 12490.65 125.65 54581.30 88888.00 2015-11-18 05:34:48.875 322 12490.62 125.62 54581.30 88888.00 2015-11-18 05:34:49.000 322 12490.55 125.58 54581.30 88888.00 2015-11-18 05:34:49.125 322 12490.60 125.60 54581.30 88888.00 2015-11-18 05:34:49.250 322 12490.67 125.60 54581.38 88888.00 2015-11-18 05:34:49.375 322 12490.67 125.62 54581.35 88888.00 2015-11-18 05:34:49.500 322 12490.62 125.62 54581.32 88888.00 2015-11-18 05:34:49.625 322 12490.65 125.60 54581.38 88888.00 2015-11-18 05:34:49.750 322 12490.67 125.62 54581.38 88888.00 2015-11-18 05:34:49.875 322 12490.65 125.60 54581.35 88888.00 2015-11-18 05:34:50.000 322 12490.67 125.62 54581.30 88888.00 2015-11-18 05:34:50.125 322 12490.65 125.60 54581.30 88888.00 2015-11-18 05:34:50.250 322 12490.58 125.58 54581.32 88888.00 2015-11-18 05:34:50.375 322 12490.67 125.58 54581.35 88888.00 2015-11-18 05:34:50.500 322 12490.67 125.60 54581.32 88888.00 2015-11-18 05:34:50.625 322 12490.70 125.60 54581.35 88888.00 2015-11-18 05:34:50.750 322 12490.70 125.60 54581.35 88888.00 2015-11-18 05:34:50.875 322 12490.70 125.55 54581.32 88888.00 2015-11-18 05:34:51.000 322 12490.65 125.53 54581.32 88888.00 2015-11-18 05:34:51.125 322 12490.70 125.58 54581.35 88888.00 2015-11-18 05:34:51.250 322 12490.67 125.58 54581.38 88888.00 2015-11-18 05:34:51.375 322 12490.73 125.58 54581.38 88888.00 2015-11-18 05:34:51.500 322 12490.70 125.55 54581.35 88888.00 2015-11-18 05:34:51.625 322 12490.70 125.55 54581.38 88888.00 2015-11-18 05:34:51.750 322 12490.62 125.58 54581.38 88888.00 2015-11-18 05:34:51.875 322 12490.65 125.60 54581.38 88888.00 2015-11-18 05:34:52.000 322 12490.75 125.58 54581.40 88888.00 2015-11-18 05:34:52.125 322 12490.75 125.58 54581.38 88888.00 2015-11-18 05:34:52.250 322 12490.67 125.58 54581.40 88888.00 2015-11-18 05:34:52.375 322 12490.70 125.60 54581.40 88888.00 2015-11-18 05:34:52.500 322 12490.73 125.58 54581.40 88888.00 2015-11-18 05:34:52.625 322 12490.73 125.60 54581.38 88888.00 2015-11-18 05:34:52.750 322 12490.77 125.58 54581.40 88888.00 2015-11-18 05:34:52.875 322 12490.70 125.58 54581.40 88888.00 2015-11-18 05:34:53.000 322 12490.62 125.55 54581.35 88888.00 2015-11-18 05:34:53.125 322 12490.65 125.55 54581.38 88888.00 2015-11-18 05:34:53.250 322 12490.62 125.53 54581.38 88888.00 2015-11-18 05:34:53.375 322 12490.62 125.55 54581.35 88888.00 2015-11-18 05:34:53.500 322 12490.67 125.55 54581.38 88888.00 2015-11-18 05:34:53.625 322 12490.65 125.55 54581.38 88888.00 2015-11-18 05:34:53.750 322 12490.62 125.55 54581.40 88888.00 2015-11-18 05:34:53.875 322 12490.65 125.55 54581.38 88888.00 2015-11-18 05:34:54.000 322 12490.65 125.55 54581.38 88888.00 2015-11-18 05:34:54.125 322 12490.70 125.53 54581.38 88888.00 2015-11-18 05:34:54.250 322 12490.70 125.53 54581.35 88888.00 2015-11-18 05:34:54.375 322 12490.75 125.53 54581.35 88888.00 2015-11-18 05:34:54.500 322 12490.75 125.55 54581.35 88888.00 2015-11-18 05:34:54.625 322 12490.80 125.55 54581.38 88888.00 2015-11-18 05:34:54.750 322 12490.75 125.53 54581.40 88888.00 2015-11-18 05:34:54.875 322 12490.67 125.53 54581.40 88888.00 2015-11-18 05:34:55.000 322 12490.65 125.53 54581.40 88888.00 2015-11-18 05:34:55.125 322 12490.62 125.53 54581.40 88888.00 2015-11-18 05:34:55.250 322 12490.62 125.53 54581.43 88888.00 2015-11-18 05:34:55.375 322 12490.62 125.53 54581.43 88888.00 2015-11-18 05:34:55.500 322 12490.65 125.53 54581.40 88888.00 2015-11-18 05:34:55.625 322 12490.65 125.53 54581.40 88888.00 2015-11-18 05:34:55.750 322 12490.60 125.53 54581.43 88888.00 2015-11-18 05:34:55.875 322 12490.58 125.53 54581.43 88888.00 2015-11-18 05:34:56.000 322 12490.60 125.50 54581.43 88888.00 2015-11-18 05:34:56.125 322 12490.60 125.50 54581.43 88888.00 2015-11-18 05:34:56.250 322 12490.60 125.53 54581.43 88888.00 2015-11-18 05:34:56.375 322 12490.65 125.53 54581.43 88888.00 2015-11-18 05:34:56.500 322 12490.58 125.50 54581.43 88888.00 2015-11-18 05:34:56.625 322 12490.50 125.50 54581.43 88888.00 2015-11-18 05:34:56.750 322 12490.60 125.50 54581.43 88888.00 2015-11-18 05:34:56.875 322 12490.67 125.50 54581.43 88888.00 2015-11-18 05:34:57.000 322 12490.67 125.50 54581.40 88888.00 2015-11-18 05:34:57.125 322 12490.67 125.47 54581.45 88888.00 2015-11-18 05:34:57.250 322 12490.65 125.45 54581.43 88888.00 2015-11-18 05:34:57.375 322 12490.70 125.47 54581.43 88888.00 2015-11-18 05:34:57.500 322 12490.75 125.47 54581.43 88888.00 2015-11-18 05:34:57.625 322 12490.70 125.47 54581.47 88888.00 2015-11-18 05:34:57.750 322 12490.67 125.50 54581.50 88888.00 2015-11-18 05:34:57.875 322 12490.70 125.47 54581.50 88888.00 2015-11-18 05:34:58.000 322 12490.70 125.47 54581.47 88888.00 2015-11-18 05:34:58.125 322 12490.67 125.45 54581.50 88888.00 2015-11-18 05:34:58.250 322 12490.62 125.45 54581.50 88888.00 2015-11-18 05:34:58.375 322 12490.67 125.47 54581.50 88888.00 2015-11-18 05:34:58.500 322 12490.70 125.47 54581.47 88888.00 2015-11-18 05:34:58.625 322 12490.73 125.50 54581.47 88888.00 2015-11-18 05:34:58.750 322 12490.70 125.45 54581.50 88888.00 2015-11-18 05:34:58.875 322 12490.65 125.42 54581.50 88888.00 2015-11-18 05:34:59.000 322 12490.65 125.45 54581.47 88888.00 2015-11-18 05:34:59.125 322 12490.65 125.45 54581.47 88888.00 2015-11-18 05:34:59.250 322 12490.67 125.42 54581.50 88888.00 2015-11-18 05:34:59.375 322 12490.62 125.40 54581.47 88888.00 2015-11-18 05:34:59.500 322 12490.58 125.40 54581.47 88888.00 2015-11-18 05:34:59.625 322 12490.60 125.40 54581.47 88888.00 2015-11-18 05:34:59.750 322 12490.67 125.40 54581.47 88888.00 2015-11-18 05:34:59.875 322 12490.67 125.42 54581.47 88888.00 2015-11-18 05:35:00.000 322 12490.67 125.40 54581.43 88888.00 2015-11-18 05:35:00.125 322 12490.70 125.42 54581.45 88888.00 2015-11-18 05:35:00.250 322 12490.70 125.42 54581.47 88888.00 2015-11-18 05:35:00.375 322 12490.73 125.45 54581.45 88888.00 2015-11-18 05:35:00.500 322 12490.70 125.45 54581.47 88888.00 2015-11-18 05:35:00.625 322 12490.70 125.42 54581.45 88888.00 2015-11-18 05:35:00.750 322 12490.65 125.42 54581.45 88888.00 2015-11-18 05:35:00.875 322 12490.65 125.42 54581.45 88888.00 2015-11-18 05:35:01.000 322 12490.65 125.40 54581.47 88888.00 2015-11-18 05:35:01.125 322 12490.73 125.40 54581.47 88888.00 2015-11-18 05:35:01.250 322 12490.85 125.38 54581.47 88888.00 2015-11-18 05:35:01.375 322 12490.85 125.40 54581.50 88888.00 2015-11-18 05:35:01.500 322 12490.77 125.42 54581.50 88888.00 2015-11-18 05:35:01.625 322 12490.75 125.40 54581.47 88888.00 2015-11-18 05:35:01.750 322 12490.70 125.38 54581.47 88888.00 2015-11-18 05:35:01.875 322 12490.67 125.38 54581.50 88888.00 2015-11-18 05:35:02.000 322 12490.75 125.38 54581.47 88888.00 2015-11-18 05:35:02.125 322 12490.80 125.38 54581.50 88888.00 2015-11-18 05:35:02.250 322 12490.73 125.35 54581.50 88888.00 2015-11-18 05:35:02.375 322 12490.73 125.38 54581.50 88888.00 2015-11-18 05:35:02.500 322 12490.73 125.40 54581.50 88888.00 2015-11-18 05:35:02.625 322 12490.77 125.40 54581.50 88888.00 2015-11-18 05:35:02.750 322 12490.83 125.40 54581.50 88888.00 2015-11-18 05:35:02.875 322 12490.80 125.38 54581.50 88888.00 2015-11-18 05:35:03.000 322 12490.77 125.40 54581.50 88888.00 2015-11-18 05:35:03.125 322 12490.75 125.38 54581.53 88888.00 2015-11-18 05:35:03.250 322 12490.70 125.40 54581.50 88888.00 2015-11-18 05:35:03.375 322 12490.73 125.38 54581.50 88888.00 2015-11-18 05:35:03.500 322 12490.73 125.38 54581.45 88888.00 2015-11-18 05:35:03.625 322 12490.77 125.38 54581.47 88888.00 2015-11-18 05:35:03.750 322 12490.77 125.38 54581.53 88888.00 2015-11-18 05:35:03.875 322 12490.75 125.40 54581.53 88888.00 2015-11-18 05:35:04.000 322 12490.73 125.38 54581.50 88888.00 2015-11-18 05:35:04.125 322 12490.77 125.33 54581.50 88888.00 2015-11-18 05:35:04.250 322 12490.73 125.33 54581.55 88888.00 2015-11-18 05:35:04.375 322 12490.77 125.33 54581.53 88888.00 2015-11-18 05:35:04.500 322 12490.75 125.33 54581.53 88888.00 2015-11-18 05:35:04.625 322 12490.83 125.33 54581.53 88888.00 2015-11-18 05:35:04.750 322 12490.90 125.38 54581.50 88888.00 2015-11-18 05:35:04.875 322 12490.85 125.35 54581.50 88888.00 2015-11-18 05:35:05.000 322 12490.83 125.33 54581.50 88888.00 2015-11-18 05:35:05.125 322 12490.75 125.38 54581.53 88888.00 2015-11-18 05:35:05.250 322 12490.70 125.35 54581.53 88888.00 2015-11-18 05:35:05.375 322 12490.75 125.33 54581.50 88888.00 2015-11-18 05:35:05.500 322 12490.75 125.33 54581.53 88888.00 2015-11-18 05:35:05.625 322 12490.73 125.30 54581.53 88888.00 2015-11-18 05:35:05.750 322 12490.73 125.33 54581.55 88888.00 2015-11-18 05:35:05.875 322 12490.75 125.35 54581.55 88888.00 2015-11-18 05:35:06.000 322 12490.75 125.35 54581.53 88888.00 2015-11-18 05:35:06.125 322 12490.75 125.38 54581.53 88888.00 2015-11-18 05:35:06.250 322 12490.80 125.35 54581.55 88888.00 2015-11-18 05:35:06.375 322 12490.85 125.35 54581.55 88888.00 2015-11-18 05:35:06.500 322 12490.83 125.35 54581.55 88888.00 2015-11-18 05:35:06.625 322 12490.75 125.35 54581.53 88888.00 2015-11-18 05:35:06.750 322 12490.75 125.35 54581.53 88888.00 2015-11-18 05:35:06.875 322 12490.80 125.38 54581.55 88888.00 2015-11-18 05:35:07.000 322 12490.80 125.38 54581.53 88888.00 2015-11-18 05:35:07.125 322 12490.83 125.38 54581.53 88888.00 2015-11-18 05:35:07.250 322 12490.83 125.35 54581.55 88888.00 2015-11-18 05:35:07.375 322 12490.80 125.38 54581.53 88888.00 2015-11-18 05:35:07.500 322 12490.77 125.35 54581.53 88888.00 2015-11-18 05:35:07.625 322 12490.83 125.33 54581.53 88888.00 2015-11-18 05:35:07.750 322 12490.85 125.35 54581.53 88888.00 2015-11-18 05:35:07.875 322 12490.77 125.35 54581.53 88888.00 2015-11-18 05:35:08.000 322 12490.77 125.35 54581.53 88888.00 2015-11-18 05:35:08.125 322 12490.80 125.38 54581.55 88888.00 2015-11-18 05:35:08.250 322 12490.73 125.35 54581.55 88888.00 2015-11-18 05:35:08.375 322 12490.77 125.35 54581.57 88888.00 2015-11-18 05:35:08.500 322 12490.83 125.35 54581.57 88888.00 2015-11-18 05:35:08.625 322 12490.83 125.35 54581.55 88888.00 2015-11-18 05:35:08.750 322 12490.77 125.30 54581.53 88888.00 2015-11-18 05:35:08.875 322 12490.83 125.33 54581.50 88888.00 2015-11-18 05:35:09.000 322 12490.85 125.38 54581.50 88888.00 2015-11-18 05:35:09.125 322 12490.85 125.38 54581.53 88888.00 2015-11-18 05:35:09.250 322 12490.83 125.35 54581.53 88888.00 2015-11-18 05:35:09.375 322 12490.77 125.33 54581.55 88888.00 2015-11-18 05:35:09.500 322 12490.85 125.30 54581.55 88888.00 2015-11-18 05:35:09.625 322 12490.88 125.33 54581.55 88888.00 2015-11-18 05:35:09.750 322 12490.83 125.30 54581.53 88888.00 2015-11-18 05:35:09.875 322 12490.80 125.33 54581.55 88888.00 2015-11-18 05:35:10.000 322 12490.85 125.33 54581.55 88888.00 2015-11-18 05:35:10.125 322 12490.85 125.30 54581.55 88888.00 2015-11-18 05:35:10.250 322 12490.90 125.30 54581.55 88888.00 2015-11-18 05:35:10.375 322 12490.95 125.30 54581.53 88888.00 2015-11-18 05:35:10.500 322 12491.00 125.30 54581.53 88888.00 2015-11-18 05:35:10.625 322 12491.02 125.30 54581.53 88888.00 2015-11-18 05:35:10.750 322 12491.02 125.30 54581.53 88888.00 2015-11-18 05:35:10.875 322 12490.98 125.28 54581.53 88888.00 2015-11-18 05:35:11.000 322 12490.90 125.25 54581.53 88888.00 2015-11-18 05:35:11.125 322 12490.92 125.28 54581.55 88888.00 2015-11-18 05:35:11.250 322 12490.95 125.28 54581.57 88888.00 2015-11-18 05:35:11.375 322 12490.98 125.25 54581.57 88888.00 2015-11-18 05:35:11.500 322 12490.95 125.25 54581.55 88888.00 2015-11-18 05:35:11.625 322 12490.90 125.25 54581.55 88888.00 2015-11-18 05:35:11.750 322 12490.85 125.28 54581.55 88888.00 2015-11-18 05:35:11.875 322 12490.83 125.28 54581.55 88888.00 2015-11-18 05:35:12.000 322 12490.88 125.25 54581.55 88888.00 2015-11-18 05:35:12.125 322 12490.92 125.22 54581.55 88888.00 2015-11-18 05:35:12.250 322 12490.83 125.22 54581.55 88888.00 2015-11-18 05:35:12.375 322 12490.88 125.28 54581.55 88888.00 2015-11-18 05:35:12.500 322 12490.90 125.30 54581.55 88888.00 2015-11-18 05:35:12.625 322 12490.88 125.30 54581.55 88888.00 2015-11-18 05:35:12.750 322 12490.92 125.28 54581.55 88888.00 2015-11-18 05:35:12.875 322 12490.92 125.25 54581.55 88888.00 2015-11-18 05:35:13.000 322 12490.95 125.28 54581.55 88888.00 2015-11-18 05:35:13.125 322 12490.95 125.25 54581.55 88888.00 2015-11-18 05:35:13.250 322 12490.88 125.25 54581.57 88888.00 2015-11-18 05:35:13.375 322 12490.90 125.25 54581.53 88888.00 2015-11-18 05:35:13.500 322 12490.92 125.22 54581.55 88888.00 2015-11-18 05:35:13.625 322 12490.98 125.25 54581.55 88888.00 2015-11-18 05:35:13.750 322 12490.98 125.25 54581.57 88888.00 2015-11-18 05:35:13.875 322 12490.90 125.25 54581.57 88888.00 2015-11-18 05:35:14.000 322 12490.85 125.25 54581.55 88888.00 2015-11-18 05:35:14.125 322 12490.90 125.25 54581.53 88888.00 2015-11-18 05:35:14.250 322 12490.88 125.20 54581.53 88888.00 2015-11-18 05:35:14.375 322 12490.90 125.20 54581.57 88888.00 2015-11-18 05:35:14.500 322 12490.90 125.22 54581.55 88888.00 2015-11-18 05:35:14.625 322 12490.95 125.22 54581.57 88888.00 2015-11-18 05:35:14.750 322 12490.90 125.20 54581.57 88888.00 2015-11-18 05:35:14.875 322 12490.88 125.22 54581.55 88888.00 2015-11-18 05:35:15.000 322 12490.92 125.22 54581.55 88888.00 2015-11-18 05:35:15.125 322 12490.95 125.20 54581.55 88888.00 2015-11-18 05:35:15.250 322 12490.95 125.17 54581.55 88888.00 2015-11-18 05:35:15.375 322 12490.92 125.20 54581.55 88888.00 2015-11-18 05:35:15.500 322 12490.95 125.22 54581.55 88888.00 2015-11-18 05:35:15.625 322 12490.95 125.22 54581.53 88888.00 2015-11-18 05:35:15.750 322 12490.95 125.17 54581.53 88888.00 2015-11-18 05:35:15.875 322 12490.90 125.17 54581.55 88888.00 2015-11-18 05:35:16.000 322 12490.88 125.15 54581.57 88888.00 2015-11-18 05:35:16.125 322 12490.90 125.15 54581.57 88888.00 2015-11-18 05:35:16.250 322 12490.88 125.15 54581.57 88888.00 2015-11-18 05:35:16.375 322 12490.92 125.15 54581.55 88888.00 2015-11-18 05:35:16.500 322 12490.95 125.15 54581.57 88888.00 2015-11-18 05:35:16.625 322 12490.95 125.15 54581.55 88888.00 2015-11-18 05:35:16.750 322 12491.00 125.15 54581.55 88888.00 2015-11-18 05:35:16.875 322 12491.02 125.17 54581.55 88888.00 2015-11-18 05:35:17.000 322 12491.00 125.17 54581.53 88888.00 2015-11-18 05:35:17.125 322 12490.98 125.17 54581.53 88888.00 2015-11-18 05:35:17.250 322 12490.95 125.17 54581.53 88888.00 2015-11-18 05:35:17.375 322 12490.98 125.17 54581.55 88888.00 2015-11-18 05:35:17.500 322 12490.98 125.17 54581.55 88888.00 2015-11-18 05:35:17.625 322 12490.98 125.17 54581.55 88888.00 2015-11-18 05:35:17.750 322 12490.98 125.17 54581.55 88888.00 2015-11-18 05:35:17.875 322 12491.02 125.12 54581.55 88888.00 2015-11-18 05:35:18.000 322 12491.08 125.12 54581.53 88888.00 2015-11-18 05:35:18.125 322 12491.12 125.15 54581.55 88888.00 2015-11-18 05:35:18.250 322 12491.05 125.12 54581.57 88888.00 2015-11-18 05:35:18.375 322 12491.05 125.15 54581.57 88888.00 2015-11-18 05:35:18.500 322 12491.05 125.12 54581.57 88888.00 2015-11-18 05:35:18.625 322 12491.10 125.12 54581.55 88888.00 2015-11-18 05:35:18.750 322 12491.05 125.15 54581.55 88888.00 2015-11-18 05:35:18.875 322 12491.00 125.15 54581.57 88888.00 2015-11-18 05:35:19.000 322 12490.95 125.17 54581.55 88888.00 2015-11-18 05:35:19.125 322 12491.00 125.15 54581.55 88888.00 2015-11-18 05:35:19.250 322 12490.92 125.12 54581.55 88888.00 2015-11-18 05:35:19.375 322 12490.98 125.10 54581.55 88888.00 2015-11-18 05:35:19.500 322 12491.05 125.10 54581.55 88888.00 2015-11-18 05:35:19.625 322 12491.08 125.15 54581.57 88888.00 2015-11-18 05:35:19.750 322 12491.05 125.15 54581.55 88888.00 2015-11-18 05:35:19.875 322 12491.00 125.15 54581.57 88888.00 2015-11-18 05:35:20.000 322 12490.95 125.10 54581.57 88888.00 2015-11-18 05:35:20.125 322 12491.00 125.10 54581.55 88888.00 2015-11-18 05:35:20.250 322 12490.98 125.12 54581.57 88888.00 2015-11-18 05:35:20.375 322 12490.98 125.15 54581.57 88888.00 2015-11-18 05:35:20.500 322 12490.95 125.10 54581.57 88888.00 2015-11-18 05:35:20.625 322 12490.95 125.08 54581.57 88888.00 2015-11-18 05:35:20.750 322 12491.05 125.10 54581.60 88888.00 2015-11-18 05:35:20.875 322 12491.05 125.12 54581.57 88888.00 2015-11-18 05:35:21.000 322 12491.08 125.10 54581.55 88888.00 2015-11-18 05:35:21.125 322 12491.10 125.08 54581.55 88888.00 2015-11-18 05:35:21.250 322 12491.02 125.08 54581.55 88888.00 2015-11-18 05:35:21.375 322 12491.08 125.08 54581.55 88888.00 2015-11-18 05:35:21.500 322 12491.10 125.10 54581.57 88888.00 2015-11-18 05:35:21.625 322 12491.10 125.10 54581.57 88888.00 2015-11-18 05:35:21.750 322 12491.12 125.08 54581.57 88888.00 2015-11-18 05:35:21.875 322 12491.12 125.08 54581.57 88888.00 2015-11-18 05:35:22.000 322 12491.12 125.10 54581.57 88888.00 2015-11-18 05:35:22.125 322 12491.17 125.12 54581.57 88888.00 2015-11-18 05:35:22.250 322 12491.17 125.08 54581.55 88888.00 2015-11-18 05:35:22.375 322 12491.15 125.03 54581.55 88888.00 2015-11-18 05:35:22.500 322 12491.17 125.08 54581.55 88888.00 2015-11-18 05:35:22.625 322 12491.20 125.10 54581.60 88888.00 2015-11-18 05:35:22.750 322 12491.17 125.12 54581.60 88888.00 2015-11-18 05:35:22.875 322 12491.12 125.12 54581.60 88888.00 2015-11-18 05:35:23.000 322 12491.12 125.08 54581.60 88888.00 2015-11-18 05:35:23.125 322 12491.12 125.08 54581.57 88888.00 2015-11-18 05:35:23.250 322 12491.12 125.10 54581.60 88888.00 2015-11-18 05:35:23.375 322 12491.17 125.12 54581.60 88888.00 2015-11-18 05:35:23.500 322 12491.17 125.10 54581.60 88888.00 2015-11-18 05:35:23.625 322 12491.15 125.08 54581.60 88888.00 2015-11-18 05:35:23.750 322 12491.15 125.08 54581.57 88888.00 2015-11-18 05:35:23.875 322 12491.15 125.05 54581.60 88888.00 2015-11-18 05:35:24.000 322 12491.17 125.05 54581.57 88888.00 2015-11-18 05:35:24.125 322 12491.12 125.08 54581.57 88888.00 2015-11-18 05:35:24.250 322 12491.17 125.03 54581.60 88888.00 2015-11-18 05:35:24.375 322 12491.17 125.08 54581.57 88888.00 2015-11-18 05:35:24.500 322 12491.17 125.10 54581.60 88888.00 2015-11-18 05:35:24.625 322 12491.23 125.10 54581.60 88888.00 2015-11-18 05:35:24.750 322 12491.25 125.10 54581.60 88888.00 2015-11-18 05:35:24.875 322 12491.23 125.10 54581.60 88888.00 2015-11-18 05:35:25.000 322 12491.20 125.10 54581.57 88888.00 2015-11-18 05:35:25.125 322 12491.17 125.08 54581.60 88888.00 2015-11-18 05:35:25.250 322 12491.15 125.05 54581.57 88888.00 2015-11-18 05:35:25.375 322 12491.20 125.05 54581.60 88888.00 2015-11-18 05:35:25.500 322 12491.20 125.10 54581.60 88888.00 2015-11-18 05:35:25.625 322 12491.17 125.10 54581.60 88888.00 2015-11-18 05:35:25.750 322 12491.17 125.05 54581.57 88888.00 2015-11-18 05:35:25.875 322 12491.20 125.03 54581.57 88888.00 2015-11-18 05:35:26.000 322 12491.23 125.03 54581.57 88888.00 2015-11-18 05:35:26.125 322 12491.17 125.05 54581.57 88888.00 2015-11-18 05:35:26.250 322 12491.12 125.03 54581.60 88888.00 2015-11-18 05:35:26.375 322 12491.10 125.00 54581.62 88888.00 2015-11-18 05:35:26.500 322 12491.10 124.97 54581.62 88888.00 2015-11-18 05:35:26.625 322 12491.12 125.00 54581.60 88888.00 2015-11-18 05:35:26.750 322 12491.17 125.00 54581.62 88888.00 2015-11-18 05:35:26.875 322 12491.17 125.05 54581.60 88888.00 2015-11-18 05:35:27.000 322 12491.17 125.03 54581.60 88888.00 2015-11-18 05:35:27.125 322 12491.15 125.03 54581.60 88888.00 2015-11-18 05:35:27.250 322 12491.12 125.03 54581.57 88888.00 2015-11-18 05:35:27.375 322 12491.17 125.05 54581.57 88888.00 2015-11-18 05:35:27.500 322 12491.25 125.08 54581.60 88888.00 2015-11-18 05:35:27.625 322 12491.20 125.05 54581.60 88888.00 2015-11-18 05:35:27.750 322 12491.17 125.00 54581.60 88888.00 2015-11-18 05:35:27.875 322 12491.15 125.03 54581.60 88888.00 2015-11-18 05:35:28.000 322 12491.15 125.05 54581.60 88888.00 2015-11-18 05:35:28.125 322 12491.15 125.03 54581.60 88888.00 2015-11-18 05:35:28.250 322 12491.10 125.00 54581.60 88888.00 2015-11-18 05:35:28.375 322 12491.15 125.00 54581.60 88888.00 2015-11-18 05:35:28.500 322 12491.15 125.00 54581.60 88888.00 2015-11-18 05:35:28.625 322 12491.12 125.00 54581.62 88888.00 2015-11-18 05:35:28.750 322 12491.08 125.00 54581.62 88888.00 2015-11-18 05:35:28.875 322 12491.08 125.00 54581.65 88888.00 2015-11-18 05:35:29.000 322 12491.10 125.00 54581.62 88888.00 2015-11-18 05:35:29.125 322 12491.08 124.97 54581.62 88888.00 2015-11-18 05:35:29.250 322 12491.08 125.00 54581.62 88888.00 2015-11-18 05:35:29.375 322 12491.10 125.03 54581.62 88888.00 2015-11-18 05:35:29.500 322 12491.12 125.00 54581.62 88888.00 2015-11-18 05:35:29.625 322 12491.15 125.00 54581.60 88888.00 2015-11-18 05:35:29.750 322 12491.10 124.95 54581.57 88888.00 2015-11-18 05:35:29.875 322 12491.08 124.97 54581.62 88888.00 2015-11-18 05:35:30.000 322 12491.10 125.00 54581.60 88888.00 2015-11-18 05:35:30.125 322 12491.12 125.00 54581.60 88888.00 2015-11-18 05:35:30.250 322 12491.10 125.00 54581.62 88888.00 2015-11-18 05:35:30.375 322 12491.12 124.97 54581.60 88888.00 2015-11-18 05:35:30.500 322 12491.12 124.97 54581.57 88888.00 2015-11-18 05:35:30.625 322 12491.15 124.97 54581.60 88888.00 2015-11-18 05:35:30.750 322 12491.15 124.95 54581.60 88888.00 2015-11-18 05:35:30.875 322 12491.12 124.95 54581.62 88888.00 2015-11-18 05:35:31.000 322 12491.12 124.95 54581.62 88888.00 2015-11-18 05:35:31.125 322 12491.15 124.95 54581.65 88888.00 2015-11-18 05:35:31.250 322 12491.08 124.92 54581.65 88888.00 2015-11-18 05:35:31.375 322 12491.12 124.95 54581.65 88888.00 2015-11-18 05:35:31.500 322 12491.15 124.97 54581.65 88888.00 2015-11-18 05:35:31.625 322 12491.23 124.92 54581.62 88888.00 2015-11-18 05:35:31.750 322 12491.25 124.95 54581.62 88888.00 2015-11-18 05:35:31.875 322 12491.20 124.95 54581.60 88888.00 2015-11-18 05:35:32.000 322 12491.20 124.97 54581.62 88888.00 2015-11-18 05:35:32.125 322 12491.20 124.97 54581.65 88888.00 2015-11-18 05:35:32.250 322 12491.23 124.97 54581.65 88888.00 2015-11-18 05:35:32.375 322 12491.20 124.97 54581.65 88888.00 2015-11-18 05:35:32.500 322 12491.15 125.00 54581.65 88888.00 2015-11-18 05:35:32.625 322 12491.12 125.00 54581.62 88888.00 2015-11-18 05:35:32.750 322 12491.08 125.00 54581.62 88888.00 2015-11-18 05:35:32.875 322 12491.17 124.95 54581.62 88888.00 2015-11-18 05:35:33.000 322 12491.20 124.95 54581.62 88888.00 2015-11-18 05:35:33.125 322 12491.20 124.95 54581.62 88888.00 2015-11-18 05:35:33.250 322 12491.20 124.95 54581.62 88888.00 2015-11-18 05:35:33.375 322 12491.20 124.95 54581.62 88888.00 2015-11-18 05:35:33.500 322 12491.17 124.92 54581.62 88888.00 2015-11-18 05:35:33.625 322 12491.20 124.95 54581.62 88888.00 2015-11-18 05:35:33.750 322 12491.20 124.92 54581.62 88888.00 2015-11-18 05:35:33.875 322 12491.23 124.92 54581.62 88888.00 2015-11-18 05:35:34.000 322 12491.17 124.92 54581.62 88888.00 2015-11-18 05:35:34.125 322 12491.17 124.97 54581.68 88888.00 2015-11-18 05:35:34.250 322 12491.17 124.95 54581.68 88888.00 2015-11-18 05:35:34.375 322 12491.23 124.90 54581.62 88888.00 2015-11-18 05:35:34.500 322 12491.20 124.90 54581.62 88888.00 2015-11-18 05:35:34.625 322 12491.17 124.92 54581.65 88888.00 2015-11-18 05:35:34.750 322 12491.10 124.88 54581.65 88888.00 2015-11-18 05:35:34.875 322 12491.15 124.88 54581.65 88888.00 2015-11-18 05:35:35.000 322 12491.27 124.92 54581.62 88888.00 2015-11-18 05:35:35.125 322 12491.30 124.88 54581.62 88888.00 2015-11-18 05:35:35.250 322 12491.23 124.85 54581.65 88888.00 2015-11-18 05:35:35.375 322 12491.12 124.88 54581.65 88888.00 2015-11-18 05:35:35.500 322 12491.08 124.88 54581.65 88888.00 2015-11-18 05:35:35.625 322 12491.15 124.88 54581.65 88888.00 2015-11-18 05:35:35.750 322 12491.20 124.88 54581.62 88888.00 2015-11-18 05:35:35.875 322 12491.20 124.85 54581.65 88888.00 2015-11-18 05:35:36.000 322 12491.20 124.88 54581.65 88888.00 2015-11-18 05:35:36.125 322 12491.17 124.90 54581.65 88888.00 2015-11-18 05:35:36.250 322 12491.12 124.88 54581.65 88888.00 2015-11-18 05:35:36.375 322 12491.17 124.90 54581.65 88888.00 2015-11-18 05:35:36.500 322 12491.17 124.88 54581.68 88888.00 2015-11-18 05:35:36.625 322 12491.20 124.88 54581.68 88888.00 2015-11-18 05:35:36.750 322 12491.23 124.92 54581.68 88888.00 2015-11-18 05:35:36.875 322 12491.27 124.95 54581.65 88888.00 2015-11-18 05:35:37.000 322 12491.25 124.95 54581.65 88888.00 2015-11-18 05:35:37.125 322 12491.25 124.95 54581.65 88888.00 2015-11-18 05:35:37.250 322 12491.20 124.90 54581.65 88888.00 2015-11-18 05:35:37.375 322 12491.20 124.88 54581.65 88888.00 2015-11-18 05:35:37.500 322 12491.17 124.88 54581.62 88888.00 2015-11-18 05:35:37.625 322 12491.15 124.88 54581.65 88888.00 2015-11-18 05:35:37.750 322 12491.15 124.88 54581.65 88888.00 2015-11-18 05:35:37.875 322 12491.15 124.90 54581.65 88888.00 2015-11-18 05:35:38.000 322 12491.15 124.90 54581.62 88888.00 2015-11-18 05:35:38.125 322 12491.17 124.88 54581.65 88888.00 2015-11-18 05:35:38.250 322 12491.15 124.90 54581.65 88888.00 2015-11-18 05:35:38.375 322 12491.17 124.92 54581.65 88888.00 2015-11-18 05:35:38.500 322 12491.17 124.92 54581.65 88888.00 2015-11-18 05:35:38.625 322 12491.17 124.92 54581.65 88888.00 2015-11-18 05:35:38.750 322 12491.17 124.92 54581.65 88888.00 2015-11-18 05:35:38.875 322 12491.12 124.95 54581.68 88888.00 2015-11-18 05:35:39.000 322 12491.15 124.90 54581.65 88888.00 2015-11-18 05:35:39.125 322 12491.23 124.92 54581.65 88888.00 2015-11-18 05:35:39.250 322 12491.23 124.92 54581.65 88888.00 2015-11-18 05:35:39.375 322 12491.25 124.92 54581.62 88888.00 2015-11-18 05:35:39.500 322 12491.30 124.92 54581.65 88888.00 2015-11-18 05:35:39.625 322 12491.30 124.92 54581.68 88888.00 2015-11-18 05:35:39.750 322 12491.27 124.92 54581.62 88888.00 2015-11-18 05:35:39.875 322 12491.20 124.95 54581.65 88888.00 2015-11-18 05:35:40.000 322 12491.23 124.95 54581.65 88888.00 2015-11-18 05:35:40.125 322 12491.17 125.00 54581.65 88888.00 2015-11-18 05:35:40.250 322 12491.15 124.95 54581.68 88888.00 2015-11-18 05:35:40.375 322 12491.23 124.92 54581.68 88888.00 2015-11-18 05:35:40.500 322 12491.25 124.92 54581.65 88888.00 2015-11-18 05:35:40.625 322 12491.23 124.92 54581.65 88888.00 2015-11-18 05:35:40.750 322 12491.25 124.95 54581.65 88888.00 2015-11-18 05:35:40.875 322 12491.30 124.92 54581.65 88888.00 2015-11-18 05:35:41.000 322 12491.33 124.95 54581.65 88888.00 2015-11-18 05:35:41.125 322 12491.25 124.92 54581.65 88888.00 2015-11-18 05:35:41.250 322 12491.23 124.90 54581.62 88888.00 2015-11-18 05:35:41.375 322 12491.25 124.92 54581.65 88888.00 2015-11-18 05:35:41.500 322 12491.25 124.90 54581.65 88888.00 2015-11-18 05:35:41.625 322 12491.27 124.90 54581.65 88888.00 2015-11-18 05:35:41.750 322 12491.25 124.90 54581.68 88888.00 2015-11-18 05:35:41.875 322 12491.25 124.90 54581.68 88888.00 2015-11-18 05:35:42.000 322 12491.27 124.92 54581.68 88888.00 2015-11-18 05:35:42.125 322 12491.25 124.90 54581.65 88888.00 2015-11-18 05:35:42.250 322 12491.23 124.88 54581.65 88888.00 2015-11-18 05:35:42.375 322 12491.25 124.90 54581.62 88888.00 2015-11-18 05:35:42.500 322 12491.27 124.90 54581.65 88888.00 2015-11-18 05:35:42.625 322 12491.27 124.90 54581.65 88888.00 2015-11-18 05:35:42.750 322 12491.27 124.92 54581.65 88888.00 2015-11-18 05:35:42.875 322 12491.25 124.90 54581.65 88888.00 2015-11-18 05:35:43.000 322 12491.25 124.90 54581.68 88888.00 2015-11-18 05:35:43.125 322 12491.27 124.92 54581.68 88888.00 2015-11-18 05:35:43.250 322 12491.20 124.92 54581.68 88888.00 2015-11-18 05:35:43.375 322 12491.23 124.92 54581.68 88888.00 2015-11-18 05:35:43.500 322 12491.23 124.92 54581.65 88888.00 2015-11-18 05:35:43.625 322 12491.23 124.90 54581.62 88888.00 2015-11-18 05:35:43.750 322 12491.25 124.90 54581.62 88888.00 2015-11-18 05:35:43.875 322 12491.20 124.88 54581.65 88888.00 2015-11-18 05:35:44.000 322 12491.17 124.88 54581.65 88888.00 2015-11-18 05:35:44.125 322 12491.25 124.88 54581.65 88888.00 2015-11-18 05:35:44.250 322 12491.27 124.92 54581.68 88888.00 2015-11-18 05:35:44.375 322 12491.30 124.92 54581.68 88888.00 2015-11-18 05:35:44.500 322 12491.23 124.88 54581.68 88888.00 2015-11-18 05:35:44.625 322 12491.20 124.90 54581.68 88888.00 2015-11-18 05:35:44.750 322 12491.20 124.92 54581.65 88888.00 2015-11-18 05:35:44.875 322 12491.23 124.92 54581.65 88888.00 2015-11-18 05:35:45.000 322 12491.23 124.90 54581.65 88888.00 2015-11-18 05:35:45.125 322 12491.23 124.90 54581.62 88888.00 2015-11-18 05:35:45.250 322 12491.20 124.88 54581.65 88888.00 2015-11-18 05:35:45.375 322 12491.27 124.90 54581.65 88888.00 2015-11-18 05:35:45.500 322 12491.38 124.90 54581.65 88888.00 2015-11-18 05:35:45.625 322 12491.38 124.88 54581.65 88888.00 2015-11-18 05:35:45.750 322 12491.30 124.85 54581.65 88888.00 2015-11-18 05:35:45.875 322 12491.23 124.85 54581.62 88888.00 2015-11-18 05:35:46.000 322 12491.25 124.88 54581.62 88888.00 2015-11-18 05:35:46.125 322 12491.33 124.88 54581.65 88888.00 2015-11-18 05:35:46.250 322 12491.35 124.88 54581.65 88888.00 2015-11-18 05:35:46.375 322 12491.38 124.88 54581.62 88888.00 2015-11-18 05:35:46.500 322 12491.25 124.88 54581.65 88888.00 2015-11-18 05:35:46.625 322 12491.25 124.85 54581.68 88888.00 2015-11-18 05:35:46.750 322 12491.35 124.85 54581.70 88888.00 2015-11-18 05:35:46.875 322 12491.35 124.88 54581.68 88888.00 2015-11-18 05:35:47.000 322 12491.33 124.88 54581.65 88888.00 2015-11-18 05:35:47.125 322 12491.25 124.88 54581.70 88888.00 2015-11-18 05:35:47.250 322 12491.25 124.85 54581.68 88888.00 2015-11-18 05:35:47.375 322 12491.27 124.88 54581.68 88888.00 2015-11-18 05:35:47.500 322 12491.27 124.88 54581.65 88888.00 2015-11-18 05:35:47.625 322 12491.30 124.88 54581.65 88888.00 2015-11-18 05:35:47.750 322 12491.33 124.88 54581.65 88888.00 2015-11-18 05:35:47.875 322 12491.30 124.88 54581.65 88888.00 2015-11-18 05:35:48.000 322 12491.27 124.88 54581.65 88888.00 2015-11-18 05:35:48.125 322 12491.33 124.85 54581.62 88888.00 2015-11-18 05:35:48.250 322 12491.33 124.83 54581.65 88888.00 2015-11-18 05:35:48.375 322 12491.33 124.85 54581.65 88888.00 2015-11-18 05:35:48.500 322 12491.30 124.83 54581.65 88888.00 2015-11-18 05:35:48.625 322 12491.23 124.83 54581.68 88888.00 2015-11-18 05:35:48.750 322 12491.23 124.83 54581.65 88888.00 2015-11-18 05:35:48.875 322 12491.25 124.83 54581.65 88888.00 2015-11-18 05:35:49.000 322 12491.27 124.80 54581.65 88888.00 2015-11-18 05:35:49.125 322 12491.33 124.80 54581.68 88888.00 2015-11-18 05:35:49.250 322 12491.30 124.80 54581.68 88888.00 2015-11-18 05:35:49.375 322 12491.30 124.80 54581.68 88888.00 2015-11-18 05:35:49.500 322 12491.30 124.80 54581.68 88888.00 2015-11-18 05:35:49.625 322 12491.33 124.80 54581.68 88888.00 2015-11-18 05:35:49.750 322 12491.35 124.83 54581.68 88888.00 2015-11-18 05:35:49.875 322 12491.33 124.80 54581.68 88888.00 2015-11-18 05:35:50.000 322 12491.35 124.78 54581.65 88888.00 2015-11-18 05:35:50.125 322 12491.38 124.80 54581.68 88888.00 2015-11-18 05:35:50.250 322 12491.40 124.78 54581.65 88888.00 2015-11-18 05:35:50.375 322 12491.38 124.80 54581.68 88888.00 2015-11-18 05:35:50.500 322 12491.33 124.83 54581.68 88888.00 2015-11-18 05:35:50.625 322 12491.27 124.80 54581.68 88888.00 2015-11-18 05:35:50.750 322 12491.35 124.83 54581.70 88888.00 2015-11-18 05:35:50.875 322 12491.38 124.80 54581.68 88888.00 2015-11-18 05:35:51.000 322 12491.30 124.75 54581.62 88888.00 2015-11-18 05:35:51.125 322 12491.27 124.72 54581.62 88888.00 2015-11-18 05:35:51.250 322 12491.30 124.75 54581.65 88888.00 2015-11-18 05:35:51.375 322 12491.33 124.75 54581.65 88888.00 2015-11-18 05:35:51.500 322 12491.38 124.78 54581.68 88888.00 2015-11-18 05:35:51.625 322 12491.30 124.78 54581.68 88888.00 2015-11-18 05:35:51.750 322 12491.25 124.80 54581.70 88888.00 2015-11-18 05:35:51.875 322 12491.23 124.78 54581.70 88888.00 2015-11-18 05:35:52.000 322 12491.30 124.80 54581.68 88888.00 2015-11-18 05:35:52.125 322 12491.35 124.80 54581.70 88888.00 2015-11-18 05:35:52.250 322 12491.33 124.78 54581.70 88888.00 2015-11-18 05:35:52.375 322 12491.27 124.80 54581.70 88888.00 2015-11-18 05:35:52.500 322 12491.25 124.78 54581.70 88888.00 2015-11-18 05:35:52.625 322 12491.33 124.78 54581.68 88888.00 2015-11-18 05:35:52.750 322 12491.38 124.78 54581.70 88888.00 2015-11-18 05:35:52.875 322 12491.35 124.78 54581.70 88888.00 2015-11-18 05:35:53.000 322 12491.33 124.78 54581.70 88888.00 2015-11-18 05:35:53.125 322 12491.35 124.78 54581.70 88888.00 2015-11-18 05:35:53.250 322 12491.33 124.80 54581.72 88888.00 2015-11-18 05:35:53.375 322 12491.35 124.75 54581.72 88888.00 2015-11-18 05:35:53.500 322 12491.40 124.78 54581.70 88888.00 2015-11-18 05:35:53.625 322 12491.33 124.78 54581.68 88888.00 2015-11-18 05:35:53.750 322 12491.33 124.80 54581.72 88888.00 2015-11-18 05:35:53.875 322 12491.33 124.78 54581.68 88888.00 2015-11-18 05:35:54.000 322 12491.27 124.78 54581.65 88888.00 2015-11-18 05:35:54.125 322 12491.27 124.78 54581.68 88888.00 2015-11-18 05:35:54.250 322 12491.27 124.78 54581.70 88888.00 2015-11-18 05:35:54.375 322 12491.27 124.78 54581.68 88888.00 2015-11-18 05:35:54.500 322 12491.27 124.75 54581.65 88888.00 2015-11-18 05:35:54.625 322 12491.27 124.75 54581.65 88888.00 2015-11-18 05:35:54.750 322 12491.35 124.75 54581.70 88888.00 2015-11-18 05:35:54.875 322 12491.33 124.75 54581.68 88888.00 2015-11-18 05:35:55.000 322 12491.33 124.72 54581.68 88888.00 2015-11-18 05:35:55.125 322 12491.27 124.72 54581.70 88888.00 2015-11-18 05:35:55.250 322 12491.35 124.72 54581.70 88888.00 2015-11-18 05:35:55.375 322 12491.38 124.78 54581.70 88888.00 2015-11-18 05:35:55.500 322 12491.38 124.75 54581.68 88888.00 2015-11-18 05:35:55.625 322 12491.35 124.72 54581.68 88888.00 2015-11-18 05:35:55.750 322 12491.35 124.75 54581.68 88888.00 2015-11-18 05:35:55.875 322 12491.42 124.72 54581.70 88888.00 2015-11-18 05:35:56.000 322 12491.50 124.72 54581.68 88888.00 2015-11-18 05:35:56.125 322 12491.45 124.72 54581.68 88888.00 2015-11-18 05:35:56.250 322 12491.42 124.75 54581.68 88888.00 2015-11-18 05:35:56.375 322 12491.42 124.75 54581.68 88888.00 2015-11-18 05:35:56.500 322 12491.40 124.75 54581.68 88888.00 2015-11-18 05:35:56.625 322 12491.40 124.75 54581.68 88888.00 2015-11-18 05:35:56.750 322 12491.33 124.75 54581.70 88888.00 2015-11-18 05:35:56.875 322 12491.33 124.72 54581.70 88888.00 2015-11-18 05:35:57.000 322 12491.42 124.72 54581.70 88888.00 2015-11-18 05:35:57.125 322 12491.42 124.70 54581.70 88888.00 2015-11-18 05:35:57.250 322 12491.40 124.67 54581.75 88888.00 2015-11-18 05:35:57.375 322 12491.35 124.70 54581.72 88888.00 2015-11-18 05:35:57.500 322 12491.35 124.70 54581.70 88888.00 2015-11-18 05:35:57.625 322 12491.33 124.67 54581.68 88888.00 2015-11-18 05:35:57.750 322 12491.35 124.72 54581.70 88888.00 2015-11-18 05:35:57.875 322 12491.33 124.72 54581.70 88888.00 2015-11-18 05:35:58.000 322 12491.33 124.70 54581.68 88888.00 2015-11-18 05:35:58.125 322 12491.33 124.70 54581.70 88888.00 2015-11-18 05:35:58.250 322 12491.27 124.67 54581.72 88888.00 2015-11-18 05:35:58.375 322 12491.38 124.67 54581.72 88888.00 2015-11-18 05:35:58.500 322 12491.38 124.67 54581.72 88888.00 2015-11-18 05:35:58.625 322 12491.38 124.70 54581.70 88888.00 2015-11-18 05:35:58.750 322 12491.35 124.72 54581.70 88888.00 2015-11-18 05:35:58.875 322 12491.35 124.72 54581.68 88888.00 2015-11-18 05:35:59.000 322 12491.30 124.75 54581.68 88888.00 2015-11-18 05:35:59.125 322 12491.33 124.72 54581.70 88888.00 2015-11-18 05:35:59.250 322 12491.33 124.70 54581.72 88888.00 2015-11-18 05:35:59.375 322 12491.40 124.72 54581.70 88888.00 2015-11-18 05:35:59.500 322 12491.35 124.70 54581.70 88888.00 2015-11-18 05:35:59.625 322 12491.25 124.70 54581.68 88888.00 2015-11-18 05:35:59.750 322 12491.25 124.65 54581.65 88888.00 2015-11-18 05:35:59.875 322 12491.27 124.65 54581.65 88888.00 2015-11-18 05:36:00.000 322 12491.35 124.70 54581.65 88888.00 2015-11-18 05:36:00.125 322 12491.35 124.72 54581.70 88888.00 2015-11-18 05:36:00.250 322 12491.30 124.70 54581.70 88888.00 2015-11-18 05:36:00.375 322 12491.33 124.72 54581.70 88888.00 2015-11-18 05:36:00.500 322 12491.35 124.72 54581.70 88888.00 2015-11-18 05:36:00.625 322 12491.33 124.72 54581.72 88888.00 2015-11-18 05:36:00.750 322 12491.30 124.72 54581.70 88888.00 2015-11-18 05:36:00.875 322 12491.30 124.70 54581.68 88888.00 2015-11-18 05:36:01.000 322 12491.30 124.70 54581.68 88888.00 2015-11-18 05:36:01.125 322 12491.30 124.70 54581.70 88888.00 2015-11-18 05:36:01.250 322 12491.30 124.67 54581.70 88888.00 2015-11-18 05:36:01.375 322 12491.33 124.67 54581.68 88888.00 2015-11-18 05:36:01.500 322 12491.30 124.70 54581.70 88888.00 2015-11-18 05:36:01.625 322 12491.35 124.72 54581.70 88888.00 2015-11-18 05:36:01.750 322 12491.33 124.75 54581.70 88888.00 2015-11-18 05:36:01.875 322 12491.27 124.72 54581.70 88888.00 2015-11-18 05:36:02.000 322 12491.27 124.70 54581.68 88888.00 2015-11-18 05:36:02.125 322 12491.30 124.70 54581.70 88888.00 2015-11-18 05:36:02.250 322 12491.33 124.70 54581.72 88888.00 2015-11-18 05:36:02.375 322 12491.40 124.72 54581.72 88888.00 2015-11-18 05:36:02.500 322 12491.42 124.72 54581.70 88888.00 2015-11-18 05:36:02.625 322 12491.42 124.72 54581.70 88888.00 2015-11-18 05:36:02.750 322 12491.35 124.70 54581.68 88888.00 2015-11-18 05:36:02.875 322 12491.38 124.70 54581.68 88888.00 2015-11-18 05:36:03.000 322 12491.40 124.70 54581.70 88888.00 2015-11-18 05:36:03.125 322 12491.35 124.67 54581.70 88888.00 2015-11-18 05:36:03.250 322 12491.30 124.65 54581.70 88888.00 2015-11-18 05:36:03.375 322 12491.33 124.65 54581.70 88888.00 2015-11-18 05:36:03.500 322 12491.33 124.65 54581.68 88888.00 2015-11-18 05:36:03.625 322 12491.30 124.67 54581.70 88888.00 2015-11-18 05:36:03.750 322 12491.27 124.67 54581.70 88888.00 2015-11-18 05:36:03.875 322 12491.30 124.67 54581.70 88888.00 2015-11-18 05:36:04.000 322 12491.33 124.70 54581.72 88888.00 2015-11-18 05:36:04.125 322 12491.33 124.72 54581.70 88888.00 2015-11-18 05:36:04.250 322 12491.33 124.65 54581.70 88888.00 2015-11-18 05:36:04.375 322 12491.35 124.67 54581.75 88888.00 2015-11-18 05:36:04.500 322 12491.40 124.67 54581.72 88888.00 2015-11-18 05:36:04.625 322 12491.45 124.67 54581.70 88888.00 2015-11-18 05:36:04.750 322 12491.42 124.67 54581.70 88888.00 2015-11-18 05:36:04.875 322 12491.35 124.67 54581.70 88888.00 2015-11-18 05:36:05.000 322 12491.27 124.65 54581.70 88888.00 2015-11-18 05:36:05.125 322 12491.27 124.62 54581.75 88888.00 2015-11-18 05:36:05.250 322 12491.30 124.62 54581.72 88888.00 2015-11-18 05:36:05.375 322 12491.35 124.62 54581.72 88888.00 2015-11-18 05:36:05.500 322 12491.33 124.65 54581.70 88888.00 2015-11-18 05:36:05.625 322 12491.35 124.62 54581.72 88888.00 2015-11-18 05:36:05.750 322 12491.38 124.65 54581.72 88888.00 2015-11-18 05:36:05.875 322 12491.35 124.67 54581.75 88888.00 2015-11-18 05:36:06.000 322 12491.33 124.65 54581.72 88888.00 2015-11-18 05:36:06.125 322 12491.30 124.62 54581.70 88888.00 2015-11-18 05:36:06.250 322 12491.25 124.62 54581.72 88888.00 2015-11-18 05:36:06.375 322 12491.30 124.67 54581.72 88888.00 2015-11-18 05:36:06.500 322 12491.30 124.65 54581.72 88888.00 2015-11-18 05:36:06.625 322 12491.30 124.67 54581.72 88888.00 2015-11-18 05:36:06.750 322 12491.23 124.62 54581.70 88888.00 2015-11-18 05:36:06.875 322 12491.23 124.62 54581.70 88888.00 2015-11-18 05:36:07.000 322 12491.23 124.65 54581.70 88888.00 2015-11-18 05:36:07.125 322 12491.23 124.65 54581.70 88888.00 2015-11-18 05:36:07.250 322 12491.15 124.62 54581.72 88888.00 2015-11-18 05:36:07.375 322 12491.23 124.60 54581.75 88888.00 2015-11-18 05:36:07.500 322 12491.27 124.65 54581.75 88888.00 2015-11-18 05:36:07.625 322 12491.30 124.65 54581.72 88888.00 2015-11-18 05:36:07.750 322 12491.33 124.65 54581.75 88888.00 2015-11-18 05:36:07.875 322 12491.30 124.62 54581.72 88888.00 2015-11-18 05:36:08.000 322 12491.30 124.62 54581.72 88888.00 2015-11-18 05:36:08.125 322 12491.27 124.65 54581.72 88888.00 2015-11-18 05:36:08.250 322 12491.25 124.62 54581.75 88888.00 2015-11-18 05:36:08.375 322 12491.25 124.60 54581.72 88888.00 2015-11-18 05:36:08.500 322 12491.23 124.62 54581.75 88888.00 2015-11-18 05:36:08.625 322 12491.30 124.65 54581.78 88888.00 2015-11-18 05:36:08.750 322 12491.30 124.65 54581.72 88888.00 2015-11-18 05:36:08.875 322 12491.30 124.65 54581.75 88888.00 2015-11-18 05:36:09.000 322 12491.25 124.67 54581.75 88888.00 2015-11-18 05:36:09.125 322 12491.27 124.65 54581.78 88888.00 2015-11-18 05:36:09.250 322 12491.33 124.62 54581.80 88888.00 2015-11-18 05:36:09.375 322 12491.40 124.67 54581.78 88888.00 2015-11-18 05:36:09.500 322 12491.38 124.67 54581.78 88888.00 2015-11-18 05:36:09.625 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:09.750 322 12491.27 124.65 54581.80 88888.00 2015-11-18 05:36:09.875 322 12491.30 124.60 54581.78 88888.00 2015-11-18 05:36:10.000 322 12491.27 124.62 54581.78 88888.00 2015-11-18 05:36:10.125 322 12491.33 124.62 54581.78 88888.00 2015-11-18 05:36:10.250 322 12491.35 124.62 54581.78 88888.00 2015-11-18 05:36:10.375 322 12491.30 124.65 54581.78 88888.00 2015-11-18 05:36:10.500 322 12491.27 124.65 54581.78 88888.00 2015-11-18 05:36:10.625 322 12491.30 124.65 54581.78 88888.00 2015-11-18 05:36:10.750 322 12491.27 124.67 54581.75 88888.00 2015-11-18 05:36:10.875 322 12491.27 124.65 54581.78 88888.00 2015-11-18 05:36:11.000 322 12491.38 124.62 54581.75 88888.00 2015-11-18 05:36:11.125 322 12491.35 124.62 54581.75 88888.00 2015-11-18 05:36:11.250 322 12491.33 124.62 54581.75 88888.00 2015-11-18 05:36:11.375 322 12491.33 124.62 54581.72 88888.00 2015-11-18 05:36:11.500 322 12491.38 124.65 54581.78 88888.00 2015-11-18 05:36:11.625 322 12491.35 124.65 54581.78 88888.00 2015-11-18 05:36:11.750 322 12491.27 124.65 54581.75 88888.00 2015-11-18 05:36:11.875 322 12491.35 124.62 54581.75 88888.00 2015-11-18 05:36:12.000 322 12491.42 124.60 54581.72 88888.00 2015-11-18 05:36:12.125 322 12491.42 124.58 54581.72 88888.00 2015-11-18 05:36:12.250 322 12491.30 124.58 54581.75 88888.00 2015-11-18 05:36:12.375 322 12491.30 124.62 54581.75 88888.00 2015-11-18 05:36:12.500 322 12491.35 124.65 54581.78 88888.00 2015-11-18 05:36:12.625 322 12491.42 124.62 54581.75 88888.00 2015-11-18 05:36:12.750 322 12491.45 124.58 54581.72 88888.00 2015-11-18 05:36:12.875 322 12491.38 124.62 54581.72 88888.00 2015-11-18 05:36:13.000 322 12491.35 124.62 54581.72 88888.00 2015-11-18 05:36:13.125 322 12491.38 124.65 54581.72 88888.00 2015-11-18 05:36:13.250 322 12491.38 124.67 54581.75 88888.00 2015-11-18 05:36:13.375 322 12491.38 124.67 54581.75 88888.00 2015-11-18 05:36:13.500 322 12491.40 124.62 54581.75 88888.00 2015-11-18 05:36:13.625 322 12491.45 124.60 54581.72 88888.00 2015-11-18 05:36:13.750 322 12491.45 124.60 54581.72 88888.00 2015-11-18 05:36:13.875 322 12491.45 124.60 54581.72 88888.00 2015-11-18 05:36:14.000 322 12491.45 124.62 54581.72 88888.00 2015-11-18 05:36:14.125 322 12491.48 124.65 54581.75 88888.00 2015-11-18 05:36:14.250 322 12491.48 124.62 54581.78 88888.00 2015-11-18 05:36:14.375 322 12491.48 124.62 54581.75 88888.00 2015-11-18 05:36:14.500 322 12491.45 124.60 54581.75 88888.00 2015-11-18 05:36:14.625 322 12491.42 124.62 54581.72 88888.00 2015-11-18 05:36:14.750 322 12491.38 124.62 54581.75 88888.00 2015-11-18 05:36:14.875 322 12491.38 124.62 54581.75 88888.00 2015-11-18 05:36:15.000 322 12491.42 124.62 54581.75 88888.00 2015-11-18 05:36:15.125 322 12491.45 124.62 54581.78 88888.00 2015-11-18 05:36:15.250 322 12491.42 124.60 54581.78 88888.00 2015-11-18 05:36:15.375 322 12491.45 124.62 54581.78 88888.00 2015-11-18 05:36:15.500 322 12491.45 124.62 54581.75 88888.00 2015-11-18 05:36:15.625 322 12491.40 124.60 54581.78 88888.00 2015-11-18 05:36:15.750 322 12491.38 124.60 54581.80 88888.00 2015-11-18 05:36:15.875 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:16.000 322 12491.30 124.65 54581.75 88888.00 2015-11-18 05:36:16.125 322 12491.30 124.70 54581.78 88888.00 2015-11-18 05:36:16.250 322 12491.38 124.67 54581.78 88888.00 2015-11-18 05:36:16.375 322 12491.38 124.65 54581.78 88888.00 2015-11-18 05:36:16.500 322 12491.33 124.62 54581.78 88888.00 2015-11-18 05:36:16.625 322 12491.30 124.62 54581.75 88888.00 2015-11-18 05:36:16.750 322 12491.35 124.65 54581.72 88888.00 2015-11-18 05:36:16.875 322 12491.35 124.67 54581.70 88888.00 2015-11-18 05:36:17.000 322 12491.38 124.67 54581.70 88888.00 2015-11-18 05:36:17.125 322 12491.35 124.67 54581.75 88888.00 2015-11-18 05:36:17.250 322 12491.33 124.65 54581.78 88888.00 2015-11-18 05:36:17.375 322 12491.33 124.70 54581.75 88888.00 2015-11-18 05:36:17.500 322 12491.35 124.67 54581.75 88888.00 2015-11-18 05:36:17.625 322 12491.40 124.67 54581.75 88888.00 2015-11-18 05:36:17.750 322 12491.40 124.70 54581.78 88888.00 2015-11-18 05:36:17.875 322 12491.35 124.67 54581.75 88888.00 2015-11-18 05:36:18.000 322 12491.33 124.65 54581.75 88888.00 2015-11-18 05:36:18.125 322 12491.27 124.65 54581.75 88888.00 2015-11-18 05:36:18.250 322 12491.27 124.65 54581.78 88888.00 2015-11-18 05:36:18.375 322 12491.27 124.65 54581.78 88888.00 2015-11-18 05:36:18.500 322 12491.30 124.67 54581.78 88888.00 2015-11-18 05:36:18.625 322 12491.30 124.65 54581.78 88888.00 2015-11-18 05:36:18.750 322 12491.30 124.67 54581.78 88888.00 2015-11-18 05:36:18.875 322 12491.33 124.70 54581.78 88888.00 2015-11-18 05:36:19.000 322 12491.35 124.67 54581.78 88888.00 2015-11-18 05:36:19.125 322 12491.35 124.67 54581.75 88888.00 2015-11-18 05:36:19.250 322 12491.33 124.70 54581.78 88888.00 2015-11-18 05:36:19.375 322 12491.35 124.70 54581.78 88888.00 2015-11-18 05:36:19.500 322 12491.40 124.70 54581.75 88888.00 2015-11-18 05:36:19.625 322 12491.45 124.67 54581.75 88888.00 2015-11-18 05:36:19.750 322 12491.40 124.70 54581.75 88888.00 2015-11-18 05:36:19.875 322 12491.35 124.70 54581.75 88888.00 2015-11-18 05:36:20.000 322 12491.33 124.67 54581.72 88888.00 2015-11-18 05:36:20.125 322 12491.35 124.65 54581.75 88888.00 2015-11-18 05:36:20.250 322 12491.35 124.62 54581.78 88888.00 2015-11-18 05:36:20.375 322 12491.40 124.70 54581.75 88888.00 2015-11-18 05:36:20.500 322 12491.42 124.72 54581.78 88888.00 2015-11-18 05:36:20.625 322 12491.40 124.70 54581.75 88888.00 2015-11-18 05:36:20.750 322 12491.40 124.70 54581.75 88888.00 2015-11-18 05:36:20.875 322 12491.33 124.70 54581.75 88888.00 2015-11-18 05:36:21.000 322 12491.30 124.70 54581.78 88888.00 2015-11-18 05:36:21.125 322 12491.33 124.67 54581.75 88888.00 2015-11-18 05:36:21.250 322 12491.38 124.70 54581.78 88888.00 2015-11-18 05:36:21.375 322 12491.40 124.70 54581.75 88888.00 2015-11-18 05:36:21.500 322 12491.35 124.67 54581.78 88888.00 2015-11-18 05:36:21.625 322 12491.40 124.62 54581.75 88888.00 2015-11-18 05:36:21.750 322 12491.35 124.60 54581.75 88888.00 2015-11-18 05:36:21.875 322 12491.38 124.67 54581.75 88888.00 2015-11-18 05:36:22.000 322 12491.40 124.67 54581.78 88888.00 2015-11-18 05:36:22.125 322 12491.42 124.67 54581.78 88888.00 2015-11-18 05:36:22.250 322 12491.40 124.65 54581.80 88888.00 2015-11-18 05:36:22.375 322 12491.40 124.65 54581.78 88888.00 2015-11-18 05:36:22.500 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:22.625 322 12491.30 124.65 54581.78 88888.00 2015-11-18 05:36:22.750 322 12491.38 124.67 54581.80 88888.00 2015-11-18 05:36:22.875 322 12491.45 124.67 54581.75 88888.00 2015-11-18 05:36:23.000 322 12491.40 124.65 54581.75 88888.00 2015-11-18 05:36:23.125 322 12491.33 124.67 54581.78 88888.00 2015-11-18 05:36:23.250 322 12491.35 124.65 54581.80 88888.00 2015-11-18 05:36:23.375 322 12491.42 124.67 54581.78 88888.00 2015-11-18 05:36:23.500 322 12491.38 124.67 54581.78 88888.00 2015-11-18 05:36:23.625 322 12491.25 124.70 54581.80 88888.00 2015-11-18 05:36:23.750 322 12491.25 124.67 54581.78 88888.00 2015-11-18 05:36:23.875 322 12491.23 124.65 54581.78 88888.00 2015-11-18 05:36:24.000 322 12491.25 124.62 54581.78 88888.00 2015-11-18 05:36:24.125 322 12491.30 124.65 54581.75 88888.00 2015-11-18 05:36:24.250 322 12491.27 124.60 54581.80 88888.00 2015-11-18 05:36:24.375 322 12491.25 124.60 54581.78 88888.00 2015-11-18 05:36:24.500 322 12491.27 124.67 54581.80 88888.00 2015-11-18 05:36:24.625 322 12491.35 124.65 54581.80 88888.00 2015-11-18 05:36:24.750 322 12491.38 124.65 54581.80 88888.00 2015-11-18 05:36:24.875 322 12491.38 124.65 54581.80 88888.00 2015-11-18 05:36:25.000 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:25.125 322 12491.40 124.65 54581.82 88888.00 2015-11-18 05:36:25.250 322 12491.40 124.65 54581.80 88888.00 2015-11-18 05:36:25.375 322 12491.38 124.67 54581.80 88888.00 2015-11-18 05:36:25.500 322 12491.30 124.65 54581.82 88888.00 2015-11-18 05:36:25.625 322 12491.30 124.65 54581.80 88888.00 2015-11-18 05:36:25.750 322 12491.35 124.65 54581.80 88888.00 2015-11-18 05:36:25.875 322 12491.33 124.67 54581.80 88888.00 2015-11-18 05:36:26.000 322 12491.33 124.67 54581.78 88888.00 2015-11-18 05:36:26.125 322 12491.33 124.65 54581.78 88888.00 2015-11-18 05:36:26.250 322 12491.27 124.62 54581.80 88888.00 2015-11-18 05:36:26.375 322 12491.30 124.65 54581.80 88888.00 2015-11-18 05:36:26.500 322 12491.30 124.62 54581.80 88888.00 2015-11-18 05:36:26.625 322 12491.23 124.65 54581.80 88888.00 2015-11-18 05:36:26.750 322 12491.23 124.65 54581.80 88888.00 2015-11-18 05:36:26.875 322 12491.30 124.65 54581.80 88888.00 2015-11-18 05:36:27.000 322 12491.33 124.65 54581.78 88888.00 2015-11-18 05:36:27.125 322 12491.30 124.70 54581.80 88888.00 2015-11-18 05:36:27.250 322 12491.27 124.67 54581.85 88888.00 2015-11-18 05:36:27.375 322 12491.33 124.67 54581.82 88888.00 2015-11-18 05:36:27.500 322 12491.38 124.67 54581.80 88888.00 2015-11-18 05:36:27.625 322 12491.38 124.65 54581.80 88888.00 2015-11-18 05:36:27.750 322 12491.33 124.67 54581.78 88888.00 2015-11-18 05:36:27.875 322 12491.30 124.67 54581.78 88888.00 2015-11-18 05:36:28.000 322 12491.33 124.70 54581.78 88888.00 2015-11-18 05:36:28.125 322 12491.33 124.72 54581.80 88888.00 2015-11-18 05:36:28.250 322 12491.27 124.70 54581.82 88888.00 2015-11-18 05:36:28.375 322 12491.30 124.72 54581.80 88888.00 2015-11-18 05:36:28.500 322 12491.33 124.72 54581.82 88888.00 2015-11-18 05:36:28.625 322 12491.38 124.72 54581.82 88888.00 2015-11-18 05:36:28.750 322 12491.30 124.70 54581.82 88888.00 2015-11-18 05:36:28.875 322 12491.27 124.67 54581.82 88888.00 2015-11-18 05:36:29.000 322 12491.33 124.70 54581.80 88888.00 2015-11-18 05:36:29.125 322 12491.35 124.70 54581.82 88888.00 2015-11-18 05:36:29.250 322 12491.33 124.65 54581.82 88888.00 2015-11-18 05:36:29.375 322 12491.33 124.65 54581.82 88888.00 2015-11-18 05:36:29.500 322 12491.35 124.67 54581.82 88888.00 2015-11-18 05:36:29.625 322 12491.33 124.67 54581.85 88888.00 2015-11-18 05:36:29.750 322 12491.27 124.67 54581.85 88888.00 2015-11-18 05:36:29.875 322 12491.25 124.72 54581.80 88888.00 2015-11-18 05:36:30.000 322 12491.30 124.70 54581.80 88888.00 2015-11-18 05:36:30.125 322 12491.33 124.70 54581.80 88888.00 2015-11-18 05:36:30.250 322 12491.27 124.65 54581.80 88888.00 2015-11-18 05:36:30.375 322 12491.23 124.65 54581.78 88888.00 2015-11-18 05:36:30.500 322 12491.23 124.67 54581.80 88888.00 2015-11-18 05:36:30.625 322 12491.23 124.67 54581.80 88888.00 2015-11-18 05:36:30.750 322 12491.20 124.65 54581.82 88888.00 2015-11-18 05:36:30.875 322 12491.23 124.65 54581.80 88888.00 2015-11-18 05:36:31.000 322 12491.27 124.62 54581.78 88888.00 2015-11-18 05:36:31.125 322 12491.33 124.62 54581.80 88888.00 2015-11-18 05:36:31.250 322 12491.25 124.60 54581.80 88888.00 2015-11-18 05:36:31.375 322 12491.23 124.62 54581.80 88888.00 2015-11-18 05:36:31.500 322 12491.23 124.62 54581.80 88888.00 2015-11-18 05:36:31.625 322 12491.27 124.65 54581.82 88888.00 2015-11-18 05:36:31.750 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:31.875 322 12491.35 124.65 54581.80 88888.00 2015-11-18 05:36:32.000 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:32.125 322 12491.35 124.60 54581.82 88888.00 2015-11-18 05:36:32.250 322 12491.33 124.62 54581.82 88888.00 2015-11-18 05:36:32.375 322 12491.35 124.62 54581.80 88888.00 2015-11-18 05:36:32.500 322 12491.35 124.62 54581.80 88888.00 2015-11-18 05:36:32.625 322 12491.30 124.60 54581.82 88888.00 2015-11-18 05:36:32.750 322 12491.27 124.60 54581.80 88888.00 2015-11-18 05:36:32.875 322 12491.27 124.62 54581.80 88888.00 2015-11-18 05:36:33.000 322 12491.25 124.60 54581.80 88888.00 2015-11-18 05:36:33.125 322 12491.25 124.60 54581.82 88888.00 2015-11-18 05:36:33.250 322 12491.30 124.60 54581.80 88888.00 2015-11-18 05:36:33.375 322 12491.35 124.60 54581.78 88888.00 2015-11-18 05:36:33.500 322 12491.38 124.60 54581.78 88888.00 2015-11-18 05:36:33.625 322 12491.30 124.58 54581.78 88888.00 2015-11-18 05:36:33.750 322 12491.33 124.58 54581.80 88888.00 2015-11-18 05:36:33.875 322 12491.40 124.58 54581.80 88888.00 2015-11-18 05:36:34.000 322 12491.42 124.55 54581.80 88888.00 2015-11-18 05:36:34.125 322 12491.35 124.58 54581.82 88888.00 2015-11-18 05:36:34.250 322 12491.27 124.60 54581.82 88888.00 2015-11-18 05:36:34.375 322 12491.33 124.60 54581.85 88888.00 2015-11-18 05:36:34.500 322 12491.30 124.62 54581.82 88888.00 2015-11-18 05:36:34.625 322 12491.33 124.62 54581.80 88888.00 2015-11-18 05:36:34.750 322 12491.33 124.65 54581.80 88888.00 2015-11-18 05:36:34.875 322 12491.30 124.60 54581.80 88888.00 2015-11-18 05:36:35.000 322 12491.33 124.62 54581.82 88888.00 2015-11-18 05:36:35.125 322 12491.30 124.62 54581.82 88888.00 2015-11-18 05:36:35.250 322 12491.30 124.65 54581.82 88888.00 2015-11-18 05:36:35.375 322 12491.27 124.65 54581.82 88888.00 2015-11-18 05:36:35.500 322 12491.25 124.62 54581.82 88888.00 2015-11-18 05:36:35.625 322 12491.33 124.60 54581.82 88888.00 2015-11-18 05:36:35.750 322 12491.35 124.60 54581.82 88888.00 2015-11-18 05:36:35.875 322 12491.30 124.62 54581.82 88888.00 2015-11-18 05:36:36.000 322 12491.30 124.60 54581.80 88888.00 2015-11-18 05:36:36.125 322 12491.30 124.60 54581.82 88888.00 2015-11-18 05:36:36.250 322 12491.30 124.58 54581.85 88888.00 2015-11-18 05:36:36.375 322 12491.38 124.55 54581.80 88888.00 2015-11-18 05:36:36.500 322 12491.35 124.60 54581.80 88888.00 2015-11-18 05:36:36.625 322 12491.38 124.62 54581.82 88888.00 2015-11-18 05:36:36.750 322 12491.38 124.60 54581.85 88888.00 2015-11-18 05:36:36.875 322 12491.35 124.60 54581.82 88888.00 2015-11-18 05:36:37.000 322 12491.38 124.60 54581.82 88888.00 2015-11-18 05:36:37.125 322 12491.38 124.58 54581.80 88888.00 2015-11-18 05:36:37.250 322 12491.35 124.58 54581.78 88888.00 2015-11-18 05:36:37.375 322 12491.38 124.60 54581.78 88888.00 2015-11-18 05:36:37.500 322 12491.30 124.60 54581.80 88888.00 2015-11-18 05:36:37.625 322 12491.23 124.62 54581.80 88888.00 2015-11-18 05:36:37.750 322 12491.23 124.60 54581.82 88888.00 2015-11-18 05:36:37.875 322 12491.30 124.60 54581.82 88888.00 2015-11-18 05:36:38.000 322 12491.30 124.60 54581.80 88888.00 2015-11-18 05:36:38.125 322 12491.30 124.60 54581.82 88888.00 2015-11-18 05:36:38.250 322 12491.23 124.62 54581.82 88888.00 2015-11-18 05:36:38.375 322 12491.27 124.62 54581.80 88888.00 2015-11-18 05:36:38.500 322 12491.27 124.65 54581.80 88888.00 2015-11-18 05:36:38.625 322 12491.20 124.62 54581.82 88888.00 2015-11-18 05:36:38.750 322 12491.17 124.58 54581.82 88888.00 2015-11-18 05:36:38.875 322 12491.25 124.55 54581.85 88888.00 2015-11-18 05:36:39.000 322 12491.30 124.58 54581.80 88888.00 2015-11-18 05:36:39.125 322 12491.25 124.62 54581.85 88888.00 2015-11-18 05:36:39.250 322 12491.20 124.62 54581.85 88888.00 2015-11-18 05:36:39.375 322 12491.20 124.65 54581.80 88888.00 2015-11-18 05:36:39.500 322 12491.20 124.62 54581.82 88888.00 2015-11-18 05:36:39.625 322 12491.15 124.62 54581.85 88888.00 2015-11-18 05:36:39.750 322 12491.10 124.62 54581.82 88888.00 2015-11-18 05:36:39.875 322 12491.15 124.62 54581.82 88888.00 2015-11-18 05:36:40.000 322 12491.17 124.62 54581.82 88888.00 2015-11-18 05:36:40.125 322 12491.20 124.60 54581.85 88888.00 2015-11-18 05:36:40.250 322 12491.17 124.55 54581.88 88888.00 2015-11-18 05:36:40.375 322 12491.20 124.55 54581.85 88888.00 2015-11-18 05:36:40.500 322 12491.20 124.58 54581.82 88888.00 2015-11-18 05:36:40.625 322 12491.20 124.58 54581.82 88888.00 2015-11-18 05:36:40.750 322 12491.23 124.58 54581.85 88888.00 2015-11-18 05:36:40.875 322 12491.20 124.58 54581.82 88888.00 2015-11-18 05:36:41.000 322 12491.20 124.58 54581.80 88888.00 2015-11-18 05:36:41.125 322 12491.17 124.60 54581.82 88888.00 2015-11-18 05:36:41.250 322 12491.17 124.60 54581.82 88888.00 2015-11-18 05:36:41.375 322 12491.20 124.60 54581.82 88888.00 2015-11-18 05:36:41.500 322 12491.17 124.60 54581.82 88888.00 2015-11-18 05:36:41.625 322 12491.15 124.60 54581.82 88888.00 2015-11-18 05:36:41.750 322 12491.23 124.62 54581.82 88888.00 2015-11-18 05:36:41.875 322 12491.25 124.62 54581.82 88888.00 2015-11-18 05:36:42.000 322 12491.23 124.58 54581.82 88888.00 2015-11-18 05:36:42.125 322 12491.15 124.55 54581.82 88888.00 2015-11-18 05:36:42.250 322 12491.12 124.50 54581.85 88888.00 2015-11-18 05:36:42.375 322 12491.12 124.50 54581.85 88888.00 2015-11-18 05:36:42.500 322 12491.12 124.53 54581.88 88888.00 2015-11-18 05:36:42.625 322 12491.17 124.53 54581.88 88888.00 2015-11-18 05:36:42.750 322 12491.12 124.53 54581.82 88888.00 2015-11-18 05:36:42.875 322 12491.08 124.50 54581.85 88888.00 2015-11-18 05:36:43.000 322 12491.08 124.53 54581.88 88888.00 2015-11-18 05:36:43.125 322 12491.17 124.53 54581.88 88888.00 2015-11-18 05:36:43.250 322 12491.17 124.55 54581.88 88888.00 2015-11-18 05:36:43.375 322 12491.23 124.53 54581.85 88888.00 2015-11-18 05:36:43.500 322 12491.20 124.50 54581.82 88888.00 2015-11-18 05:36:43.625 322 12491.23 124.53 54581.82 88888.00 2015-11-18 05:36:43.750 322 12491.20 124.53 54581.82 88888.00 2015-11-18 05:36:43.875 322 12491.15 124.55 54581.82 88888.00 2015-11-18 05:36:44.000 322 12491.12 124.53 54581.85 88888.00 2015-11-18 05:36:44.125 322 12491.20 124.55 54581.82 88888.00 2015-11-18 05:36:44.250 322 12491.12 124.55 54581.85 88888.00 2015-11-18 05:36:44.375 322 12491.10 124.55 54581.82 88888.00 2015-11-18 05:36:44.500 322 12491.10 124.55 54581.82 88888.00 2015-11-18 05:36:44.625 322 12491.12 124.53 54581.80 88888.00 2015-11-18 05:36:44.750 322 12491.15 124.53 54581.82 88888.00 2015-11-18 05:36:44.875 322 12491.08 124.53 54581.85 88888.00 2015-11-18 05:36:45.000 322 12491.08 124.47 54581.82 88888.00 2015-11-18 05:36:45.125 322 12491.10 124.50 54581.85 88888.00 2015-11-18 05:36:45.250 322 12491.02 124.47 54581.88 88888.00 2015-11-18 05:36:45.375 322 12491.10 124.50 54581.85 88888.00 2015-11-18 05:36:45.500 322 12491.10 124.53 54581.88 88888.00 2015-11-18 05:36:45.625 322 12491.05 124.53 54581.88 88888.00 2015-11-18 05:36:45.750 322 12491.05 124.50 54581.82 88888.00 2015-11-18 05:36:45.875 322 12491.08 124.50 54581.82 88888.00 2015-11-18 05:36:46.000 322 12491.15 124.45 54581.82 88888.00 2015-11-18 05:36:46.125 322 12491.17 124.45 54581.88 88888.00 2015-11-18 05:36:46.250 322 12491.10 124.45 54581.82 88888.00 2015-11-18 05:36:46.375 322 12491.12 124.45 54581.85 88888.00 2015-11-18 05:36:46.500 322 12491.10 124.45 54581.88 88888.00 2015-11-18 05:36:46.625 322 12491.05 124.47 54581.90 88888.00 2015-11-18 05:36:46.750 322 12491.02 124.45 54581.88 88888.00 2015-11-18 05:36:46.875 322 12491.08 124.47 54581.85 88888.00 2015-11-18 05:36:47.000 322 12491.02 124.47 54581.88 88888.00 2015-11-18 05:36:47.125 322 12491.00 124.45 54581.88 88888.00 2015-11-18 05:36:47.250 322 12491.00 124.42 54581.85 88888.00 2015-11-18 05:36:47.375 322 12491.12 124.42 54581.85 88888.00 2015-11-18 05:36:47.500 322 12491.17 124.42 54581.85 88888.00 2015-11-18 05:36:47.625 322 12491.08 124.47 54581.85 88888.00 2015-11-18 05:36:47.750 322 12491.08 124.42 54581.82 88888.00 2015-11-18 05:36:47.875 322 12491.05 124.45 54581.85 88888.00 2015-11-18 05:36:48.000 322 12491.08 124.42 54581.85 88888.00 2015-11-18 05:36:48.125 322 12491.05 124.42 54581.88 88888.00 2015-11-18 05:36:48.250 322 12490.92 124.42 54581.88 88888.00 2015-11-18 05:36:48.375 322 12490.95 124.45 54581.88 88888.00 2015-11-18 05:36:48.500 322 12491.05 124.45 54581.85 88888.00 2015-11-18 05:36:48.625 322 12491.08 124.42 54581.85 88888.00 2015-11-18 05:36:48.750 322 12491.10 124.45 54581.82 88888.00 2015-11-18 05:36:48.875 322 12491.15 124.40 54581.82 88888.00 2015-11-18 05:36:49.000 322 12491.15 124.42 54581.80 88888.00 2015-11-18 05:36:49.125 322 12491.17 124.42 54581.80 88888.00 2015-11-18 05:36:49.250 322 12491.15 124.42 54581.82 88888.00 2015-11-18 05:36:49.375 322 12491.15 124.40 54581.80 88888.00 2015-11-18 05:36:49.500 322 12491.12 124.40 54581.82 88888.00 2015-11-18 05:36:49.625 322 12491.12 124.42 54581.82 88888.00 2015-11-18 05:36:49.750 322 12491.12 124.40 54581.82 88888.00 2015-11-18 05:36:49.875 322 12491.17 124.40 54581.82 88888.00 2015-11-18 05:36:50.000 322 12491.17 124.42 54581.82 88888.00 2015-11-18 05:36:50.125 322 12491.17 124.38 54581.80 88888.00 2015-11-18 05:36:50.250 322 12491.12 124.38 54581.82 88888.00 2015-11-18 05:36:50.375 322 12491.17 124.40 54581.82 88888.00 2015-11-18 05:36:50.500 322 12491.20 124.45 54581.82 88888.00 2015-11-18 05:36:50.625 322 12491.17 124.45 54581.85 88888.00 2015-11-18 05:36:50.750 322 12491.12 124.47 54581.82 88888.00 2015-11-18 05:36:50.875 322 12491.10 124.45 54581.85 88888.00 2015-11-18 05:36:51.000 322 12491.15 124.40 54581.82 88888.00 2015-11-18 05:36:51.125 322 12491.17 124.38 54581.82 88888.00 2015-11-18 05:36:51.250 322 12491.12 124.38 54581.80 88888.00 2015-11-18 05:36:51.375 322 12491.10 124.35 54581.82 88888.00 2015-11-18 05:36:51.500 322 12491.10 124.40 54581.82 88888.00 2015-11-18 05:36:51.625 322 12491.17 124.38 54581.85 88888.00 2015-11-18 05:36:51.750 322 12491.17 124.38 54581.82 88888.00 2015-11-18 05:36:51.875 322 12491.17 124.38 54581.82 88888.00 2015-11-18 05:36:52.000 322 12491.20 124.38 54581.80 88888.00 2015-11-18 05:36:52.125 322 12491.17 124.38 54581.82 88888.00 2015-11-18 05:36:52.250 322 12491.08 124.30 54581.82 88888.00 2015-11-18 05:36:52.375 322 12491.10 124.33 54581.80 88888.00 2015-11-18 05:36:52.500 322 12491.02 124.28 54581.80 88888.00 2015-11-18 05:36:52.625 322 12491.02 124.30 54581.82 88888.00 2015-11-18 05:36:52.750 322 12491.00 124.30 54581.82 88888.00 2015-11-18 05:36:52.875 322 12490.98 124.30 54581.80 88888.00 2015-11-18 05:36:53.000 322 12491.02 124.30 54581.82 88888.00 2015-11-18 05:36:53.125 322 12491.08 124.33 54581.82 88888.00 2015-11-18 05:36:53.250 322 12491.05 124.33 54581.82 88888.00 2015-11-18 05:36:53.375 322 12491.08 124.30 54581.82 88888.00 2015-11-18 05:36:53.500 322 12491.00 124.28 54581.85 88888.00 2015-11-18 05:36:53.625 322 12491.02 124.28 54581.82 88888.00 2015-11-18 05:36:53.750 322 12490.98 124.30 54581.82 88888.00 2015-11-18 05:36:53.875 322 12491.00 124.30 54581.82 88888.00 2015-11-18 05:36:54.000 322 12491.05 124.28 54581.82 88888.00 2015-11-18 05:36:54.125 322 12491.08 124.28 54581.88 88888.00 2015-11-18 05:36:54.250 322 12491.05 124.28 54581.90 88888.00 2015-11-18 05:36:54.375 322 12491.10 124.25 54581.85 88888.00 2015-11-18 05:36:54.500 322 12491.05 124.30 54581.82 88888.00 2015-11-18 05:36:54.625 322 12491.05 124.30 54581.85 88888.00 2015-11-18 05:36:54.750 322 12491.02 124.30 54581.85 88888.00 2015-11-18 05:36:54.875 322 12491.02 124.30 54581.85 88888.00 2015-11-18 05:36:55.000 322 12491.00 124.25 54581.78 88888.00 2015-11-18 05:36:55.125 322 12490.90 124.25 54581.78 88888.00 2015-11-18 05:36:55.250 322 12490.92 124.28 54581.80 88888.00 2015-11-18 05:36:55.375 322 12491.02 124.33 54581.82 88888.00 2015-11-18 05:36:55.500 322 12491.05 124.30 54581.82 88888.00 2015-11-18 05:36:55.625 322 12491.08 124.25 54581.82 88888.00 2015-11-18 05:36:55.750 322 12491.05 124.30 54581.82 88888.00 2015-11-18 05:36:55.875 322 12491.02 124.30 54581.82 88888.00 2015-11-18 05:36:56.000 322 12491.02 124.25 54581.80 88888.00 2015-11-18 05:36:56.125 322 12491.02 124.25 54581.82 88888.00 2015-11-18 05:36:56.250 322 12491.02 124.17 54581.82 88888.00 2015-11-18 05:36:56.375 322 12491.12 124.20 54581.78 88888.00 2015-11-18 05:36:56.500 322 12491.08 124.22 54581.80 88888.00 2015-11-18 05:36:56.625 322 12491.02 124.22 54581.82 88888.00 2015-11-18 05:36:56.750 322 12491.05 124.20 54581.82 88888.00 2015-11-18 05:36:56.875 322 12491.05 124.22 54581.82 88888.00 2015-11-18 05:36:57.000 322 12491.05 124.20 54581.78 88888.00 2015-11-18 05:36:57.125 322 12491.05 124.22 54581.80 88888.00 2015-11-18 05:36:57.250 322 12491.02 124.20 54581.80 88888.00 2015-11-18 05:36:57.375 322 12491.02 124.20 54581.80 88888.00 2015-11-18 05:36:57.500 322 12490.98 124.25 54581.80 88888.00 2015-11-18 05:36:57.625 322 12491.00 124.25 54581.80 88888.00 2015-11-18 05:36:57.750 322 12491.00 124.20 54581.80 88888.00 2015-11-18 05:36:57.875 322 12491.02 124.15 54581.82 88888.00 2015-11-18 05:36:58.000 322 12491.08 124.17 54581.80 88888.00 2015-11-18 05:36:58.125 322 12491.05 124.20 54581.82 88888.00 2015-11-18 05:36:58.250 322 12491.05 124.22 54581.82 88888.00 2015-11-18 05:36:58.375 322 12491.10 124.17 54581.80 88888.00 2015-11-18 05:36:58.500 322 12491.05 124.20 54581.80 88888.00 2015-11-18 05:36:58.625 322 12491.02 124.17 54581.80 88888.00 2015-11-18 05:36:58.750 322 12491.05 124.20 54581.82 88888.00 2015-11-18 05:36:58.875 322 12490.95 124.20 54581.80 88888.00 2015-11-18 05:36:59.000 322 12491.02 124.20 54581.78 88888.00 2015-11-18 05:36:59.125 322 12491.02 124.17 54581.80 88888.00 2015-11-18 05:36:59.250 322 12490.95 124.15 54581.82 88888.00 2015-11-18 05:36:59.375 322 12490.98 124.15 54581.80 88888.00 2015-11-18 05:36:59.500 322 12491.00 124.15 54581.82 88888.00 2015-11-18 05:36:59.625 322 12491.02 124.17 54581.85 88888.00 2015-11-18 05:36:59.750 322 12491.12 124.22 54581.85 88888.00 2015-11-18 05:36:59.875 322 12491.15 124.17 54581.82 88888.00 2015-11-18 05:37:00.000 322 12491.08 124.12 54581.78 88888.00 2015-11-18 05:37:00.125 322 12491.10 124.15 54581.80 88888.00 2015-11-18 05:37:00.250 322 12491.05 124.15 54581.82 88888.00 2015-11-18 05:37:00.375 322 12491.02 124.12 54581.80 88888.00 2015-11-18 05:37:00.500 322 12491.00 124.10 54581.78 88888.00 2015-11-18 05:37:00.625 322 12491.00 124.10 54581.80 88888.00 2015-11-18 05:37:00.750 322 12491.02 124.12 54581.80 88888.00 2015-11-18 05:37:00.875 322 12491.10 124.15 54581.78 88888.00 2015-11-18 05:37:01.000 322 12491.08 124.12 54581.78 88888.00 2015-11-18 05:37:01.125 322 12491.00 124.12 54581.80 88888.00 2015-11-18 05:37:01.250 322 12490.95 124.12 54581.82 88888.00 2015-11-18 05:37:01.375 322 12490.95 124.15 54581.85 88888.00 2015-11-18 05:37:01.500 322 12491.00 124.17 54581.88 88888.00 2015-11-18 05:37:01.625 322 12491.08 124.20 54581.85 88888.00 2015-11-18 05:37:01.750 322 12491.10 124.15 54581.82 88888.00 2015-11-18 05:37:01.875 322 12491.08 124.12 54581.85 88888.00 2015-11-18 05:37:02.000 322 12491.05 124.12 54581.82 88888.00 2015-11-18 05:37:02.125 322 12491.05 124.15 54581.82 88888.00 2015-11-18 05:37:02.250 322 12491.05 124.12 54581.82 88888.00 2015-11-18 05:37:02.375 322 12491.12 124.15 54581.85 88888.00 2015-11-18 05:37:02.500 322 12491.15 124.17 54581.82 88888.00 2015-11-18 05:37:02.625 322 12491.05 124.15 54581.85 88888.00 2015-11-18 05:37:02.750 322 12490.95 124.12 54581.82 88888.00 2015-11-18 05:37:02.875 322 12490.92 124.15 54581.78 88888.00 2015-11-18 05:37:03.000 322 12490.98 124.12 54581.78 88888.00 2015-11-18 05:37:03.125 322 12490.98 124.15 54581.80 88888.00 2015-11-18 05:37:03.250 322 12491.00 124.15 54581.80 88888.00 2015-11-18 05:37:03.375 322 12491.02 124.15 54581.80 88888.00 2015-11-18 05:37:03.500 322 12491.00 124.12 54581.80 88888.00 2015-11-18 05:37:03.625 322 12491.02 124.10 54581.80 88888.00 2015-11-18 05:37:03.750 322 12490.98 124.08 54581.80 88888.00 2015-11-18 05:37:03.875 322 12491.00 124.08 54581.78 88888.00 2015-11-18 05:37:04.000 322 12490.98 124.10 54581.78 88888.00 2015-11-18 05:37:04.125 322 12491.00 124.10 54581.80 88888.00 2015-11-18 05:37:04.250 322 12490.98 124.05 54581.80 88888.00 2015-11-18 05:37:04.375 322 12491.02 124.05 54581.78 88888.00 2015-11-18 05:37:04.500 322 12491.02 124.05 54581.80 88888.00 2015-11-18 05:37:04.625 322 12491.05 124.08 54581.78 88888.00 2015-11-18 05:37:04.750 322 12491.08 124.08 54581.78 88888.00 2015-11-18 05:37:04.875 322 12491.05 124.08 54581.80 88888.00 2015-11-18 05:37:05.000 322 12491.08 124.08 54581.78 88888.00 2015-11-18 05:37:05.125 322 12491.10 124.08 54581.78 88888.00 2015-11-18 05:37:05.250 322 12491.05 124.08 54581.80 88888.00 2015-11-18 05:37:05.375 322 12491.05 124.10 54581.80 88888.00 2015-11-18 05:37:05.500 322 12491.08 124.10 54581.80 88888.00 2015-11-18 05:37:05.625 322 12491.12 124.10 54581.78 88888.00 2015-11-18 05:37:05.750 322 12491.10 124.10 54581.75 88888.00 2015-11-18 05:37:05.875 322 12491.08 124.08 54581.80 88888.00 2015-11-18 05:37:06.000 322 12491.10 124.08 54581.78 88888.00 2015-11-18 05:37:06.125 322 12491.10 124.12 54581.78 88888.00 2015-11-18 05:37:06.250 322 12491.05 124.10 54581.78 88888.00 2015-11-18 05:37:06.375 322 12491.08 124.10 54581.78 88888.00 2015-11-18 05:37:06.500 322 12491.12 124.08 54581.78 88888.00 2015-11-18 05:37:06.625 322 12491.12 124.08 54581.80 88888.00 2015-11-18 05:37:06.750 322 12491.17 124.08 54581.80 88888.00 2015-11-18 05:37:06.875 322 12491.20 124.10 54581.78 88888.00 2015-11-18 05:37:07.000 322 12491.17 124.08 54581.80 88888.00 2015-11-18 05:37:07.125 322 12491.15 124.10 54581.78 88888.00 2015-11-18 05:37:07.250 322 12491.10 124.12 54581.80 88888.00 2015-11-18 05:37:07.375 322 12491.05 124.10 54581.80 88888.00 2015-11-18 05:37:07.500 322 12491.02 124.10 54581.80 88888.00 2015-11-18 05:37:07.625 322 12491.10 124.08 54581.78 88888.00 2015-11-18 05:37:07.750 322 12491.12 124.08 54581.78 88888.00 2015-11-18 05:37:07.875 322 12491.10 124.10 54581.78 88888.00 2015-11-18 05:37:08.000 322 12491.10 124.10 54581.78 88888.00 2015-11-18 05:37:08.125 322 12491.10 124.10 54581.82 88888.00 2015-11-18 05:37:08.250 322 12491.05 124.08 54581.80 88888.00 2015-11-18 05:37:08.375 322 12491.10 124.12 54581.80 88888.00 2015-11-18 05:37:08.500 322 12491.08 124.10 54581.75 88888.00 2015-11-18 05:37:08.625 322 12491.00 124.08 54581.75 88888.00 2015-11-18 05:37:08.750 322 12491.02 124.10 54581.75 88888.00 2015-11-18 05:37:08.875 322 12491.10 124.12 54581.78 88888.00 2015-11-18 05:37:09.000 322 12491.10 124.10 54581.75 88888.00 2015-11-18 05:37:09.125 322 12491.10 124.10 54581.78 88888.00 2015-11-18 05:37:09.250 322 12491.08 124.12 54581.78 88888.00 2015-11-18 05:37:09.375 322 12491.17 124.10 54581.75 88888.00 2015-11-18 05:37:09.500 322 12491.20 124.08 54581.75 88888.00 2015-11-18 05:37:09.625 322 12491.17 124.05 54581.72 88888.00 2015-11-18 05:37:09.750 322 12491.12 124.03 54581.72 88888.00 2015-11-18 05:37:09.875 322 12491.12 124.05 54581.72 88888.00 2015-11-18 05:37:10.000 322 12491.17 124.05 54581.72 88888.00 2015-11-18 05:37:10.125 322 12491.10 124.08 54581.75 88888.00 2015-11-18 05:37:10.250 322 12491.02 124.08 54581.78 88888.00 2015-11-18 05:37:10.375 322 12491.15 124.08 54581.80 88888.00 2015-11-18 05:37:10.500 322 12491.08 124.03 54581.75 88888.00 2015-11-18 05:37:10.625 322 12491.00 123.97 54581.75 88888.00 2015-11-18 05:37:10.750 322 12491.10 124.00 54581.75 88888.00 2015-11-18 05:37:10.875 322 12491.15 124.03 54581.72 88888.00 2015-11-18 05:37:11.000 322 12491.10 124.05 54581.72 88888.00 2015-11-18 05:37:11.125 322 12491.05 124.05 54581.75 88888.00 2015-11-18 05:37:11.250 322 12491.10 124.03 54581.78 88888.00 2015-11-18 05:37:11.375 322 12491.15 124.03 54581.75 88888.00 2015-11-18 05:37:11.500 322 12491.15 124.00 54581.75 88888.00 2015-11-18 05:37:11.625 322 12491.15 124.00 54581.72 88888.00 2015-11-18 05:37:11.750 322 12491.08 124.00 54581.75 88888.00 2015-11-18 05:37:11.875 322 12491.08 124.00 54581.78 88888.00 2015-11-18 05:37:12.000 322 12491.12 124.03 54581.75 88888.00 2015-11-18 05:37:12.125 322 12491.10 124.03 54581.78 88888.00 2015-11-18 05:37:12.250 322 12491.10 124.03 54581.80 88888.00 2015-11-18 05:37:12.375 322 12491.12 124.05 54581.78 88888.00 2015-11-18 05:37:12.500 322 12491.12 124.03 54581.72 88888.00 2015-11-18 05:37:12.625 322 12491.12 124.00 54581.72 88888.00 2015-11-18 05:37:12.750 322 12491.12 124.03 54581.78 88888.00 2015-11-18 05:37:12.875 322 12491.12 124.00 54581.75 88888.00 2015-11-18 05:37:13.000 322 12491.15 123.97 54581.72 88888.00 2015-11-18 05:37:13.125 322 12491.17 123.97 54581.75 88888.00 2015-11-18 05:37:13.250 322 12491.10 124.00 54581.75 88888.00 2015-11-18 05:37:13.375 322 12491.20 124.00 54581.78 88888.00 2015-11-18 05:37:13.500 322 12491.25 124.00 54581.75 88888.00 2015-11-18 05:37:13.625 322 12491.25 123.97 54581.75 88888.00 2015-11-18 05:37:13.750 322 12491.23 123.97 54581.72 88888.00 2015-11-18 05:37:13.875 322 12491.27 123.95 54581.75 88888.00 2015-11-18 05:37:14.000 322 12491.25 123.97 54581.75 88888.00 2015-11-18 05:37:14.125 322 12491.27 124.00 54581.75 88888.00 2015-11-18 05:37:14.250 322 12491.23 124.00 54581.78 88888.00 2015-11-18 05:37:14.375 322 12491.20 123.97 54581.75 88888.00 2015-11-18 05:37:14.500 322 12491.20 124.00 54581.75 88888.00 2015-11-18 05:37:14.625 322 12491.17 124.00 54581.75 88888.00 2015-11-18 05:37:14.750 322 12491.12 123.97 54581.72 88888.00 2015-11-18 05:37:14.875 322 12491.15 123.95 54581.72 88888.00 2015-11-18 05:37:15.000 322 12491.15 123.97 54581.72 88888.00 2015-11-18 05:37:15.125 322 12491.12 123.97 54581.75 88888.00 2015-11-18 05:37:15.250 322 12491.08 124.00 54581.78 88888.00 2015-11-18 05:37:15.375 322 12491.10 123.97 54581.75 88888.00 2015-11-18 05:37:15.500 322 12491.08 123.97 54581.75 88888.00 2015-11-18 05:37:15.625 322 12491.08 123.95 54581.75 88888.00 2015-11-18 05:37:15.750 322 12491.15 123.95 54581.75 88888.00 2015-11-18 05:37:15.875 322 12491.20 123.95 54581.72 88888.00 2015-11-18 05:37:16.000 322 12491.17 123.95 54581.70 88888.00 2015-11-18 05:37:16.125 322 12491.15 123.95 54581.75 88888.00 2015-11-18 05:37:16.250 322 12491.12 123.95 54581.72 88888.00 2015-11-18 05:37:16.375 322 12491.17 123.92 54581.72 88888.00 2015-11-18 05:37:16.500 322 12491.23 123.95 54581.72 88888.00 2015-11-18 05:37:16.625 322 12491.23 123.95 54581.72 88888.00 2015-11-18 05:37:16.750 322 12491.27 123.97 54581.70 88888.00 2015-11-18 05:37:16.875 322 12491.30 123.97 54581.72 88888.00 2015-11-18 05:37:17.000 322 12491.30 123.95 54581.72 88888.00 2015-11-18 05:37:17.125 322 12491.25 123.95 54581.75 88888.00 2015-11-18 05:37:17.250 322 12491.20 123.97 54581.75 88888.00 2015-11-18 05:37:17.375 322 12491.25 123.95 54581.78 88888.00 2015-11-18 05:37:17.500 322 12491.27 123.97 54581.78 88888.00 2015-11-18 05:37:17.625 322 12491.30 123.95 54581.78 88888.00 2015-11-18 05:37:17.750 322 12491.33 123.95 54581.78 88888.00 2015-11-18 05:37:17.875 322 12491.30 123.95 54581.75 88888.00 2015-11-18 05:37:18.000 322 12491.23 123.92 54581.72 88888.00 2015-11-18 05:37:18.125 322 12491.23 123.92 54581.72 88888.00 2015-11-18 05:37:18.250 322 12491.20 123.95 54581.72 88888.00 2015-11-18 05:37:18.375 322 12491.23 123.95 54581.72 88888.00 2015-11-18 05:37:18.500 322 12491.25 123.95 54581.72 88888.00 2015-11-18 05:37:18.625 322 12491.25 123.95 54581.72 88888.00 2015-11-18 05:37:18.750 322 12491.23 123.95 54581.72 88888.00 2015-11-18 05:37:18.875 322 12491.25 123.95 54581.72 88888.00 2015-11-18 05:37:19.000 322 12491.17 123.95 54581.72 88888.00 2015-11-18 05:37:19.125 322 12491.17 123.97 54581.72 88888.00 2015-11-18 05:37:19.250 322 12491.17 123.95 54581.75 88888.00 2015-11-18 05:37:19.375 322 12491.23 123.97 54581.72 88888.00 2015-11-18 05:37:19.500 322 12491.25 123.95 54581.72 88888.00 2015-11-18 05:37:19.625 322 12491.23 123.95 54581.72 88888.00 2015-11-18 05:37:19.750 322 12491.27 123.95 54581.72 88888.00 2015-11-18 05:37:19.875 322 12491.35 123.95 54581.72 88888.00 2015-11-18 05:37:20.000 322 12491.33 123.97 54581.72 88888.00 2015-11-18 05:37:20.125 322 12491.27 123.97 54581.72 88888.00 2015-11-18 05:37:20.250 322 12491.25 123.95 54581.75 88888.00 2015-11-18 05:37:20.375 322 12491.25 123.95 54581.75 88888.00 2015-11-18 05:37:20.500 322 12491.25 123.97 54581.72 88888.00 2015-11-18 05:37:20.625 322 12491.30 123.95 54581.72 88888.00 2015-11-18 05:37:20.750 322 12491.27 123.92 54581.70 88888.00 2015-11-18 05:37:20.875 322 12491.25 123.92 54581.68 88888.00 2015-11-18 05:37:21.000 322 12491.27 123.92 54581.68 88888.00 2015-11-18 05:37:21.125 322 12491.33 123.95 54581.70 88888.00 2015-11-18 05:37:21.250 322 12491.27 123.92 54581.70 88888.00 2015-11-18 05:37:21.375 322 12491.27 123.90 54581.68 88888.00 2015-11-18 05:37:21.500 322 12491.27 123.90 54581.68 88888.00 2015-11-18 05:37:21.625 322 12491.30 123.92 54581.68 88888.00 2015-11-18 05:37:21.750 322 12491.33 123.95 54581.70 88888.00 2015-11-18 05:37:21.875 322 12491.35 123.92 54581.72 88888.00 2015-11-18 05:37:22.000 322 12491.33 123.92 54581.72 88888.00 2015-11-18 05:37:22.125 322 12491.33 123.90 54581.70 88888.00 2015-11-18 05:37:22.250 322 12491.27 123.88 54581.70 88888.00 2015-11-18 05:37:22.375 322 12491.33 123.88 54581.70 88888.00 2015-11-18 05:37:22.500 322 12491.25 123.85 54581.70 88888.00 2015-11-18 05:37:22.625 322 12491.27 123.88 54581.70 88888.00 2015-11-18 05:37:22.750 322 12491.23 123.88 54581.70 88888.00 2015-11-18 05:37:22.875 322 12491.23 123.88 54581.70 88888.00 2015-11-18 05:37:23.000 322 12491.25 123.88 54581.65 88888.00 2015-11-18 05:37:23.125 322 12491.27 123.85 54581.65 88888.00 2015-11-18 05:37:23.250 322 12491.30 123.85 54581.68 88888.00 2015-11-18 05:37:23.375 322 12491.35 123.88 54581.68 88888.00 2015-11-18 05:37:23.500 322 12491.40 123.85 54581.68 88888.00 2015-11-18 05:37:23.625 322 12491.42 123.85 54581.70 88888.00 2015-11-18 05:37:23.750 322 12491.45 123.85 54581.70 88888.00 2015-11-18 05:37:23.875 322 12491.42 123.83 54581.70 88888.00 2015-11-18 05:37:24.000 322 12491.38 123.75 54581.70 88888.00 2015-11-18 05:37:24.125 322 12491.38 123.80 54581.70 88888.00 2015-11-18 05:37:24.250 322 12491.35 123.83 54581.70 88888.00 2015-11-18 05:37:24.375 322 12491.45 123.85 54581.70 88888.00 2015-11-18 05:37:24.500 322 12491.48 123.88 54581.70 88888.00 2015-11-18 05:37:24.625 322 12491.48 123.85 54581.68 88888.00 2015-11-18 05:37:24.750 322 12491.48 123.83 54581.68 88888.00 2015-11-18 05:37:24.875 322 12491.45 123.83 54581.68 88888.00 2015-11-18 05:37:25.000 322 12491.40 123.88 54581.65 88888.00 2015-11-18 05:37:25.125 322 12491.45 123.88 54581.65 88888.00 2015-11-18 05:37:25.250 322 12491.45 123.80 54581.65 88888.00 2015-11-18 05:37:25.375 322 12491.42 123.78 54581.68 88888.00 2015-11-18 05:37:25.500 322 12491.40 123.83 54581.68 88888.00 2015-11-18 05:37:25.625 322 12491.45 123.83 54581.68 88888.00 2015-11-18 05:37:25.750 322 12491.48 123.83 54581.68 88888.00 2015-11-18 05:37:25.875 322 12491.48 123.80 54581.68 88888.00 2015-11-18 05:37:26.000 322 12491.48 123.78 54581.68 88888.00 2015-11-18 05:37:26.125 322 12491.45 123.75 54581.68 88888.00 2015-11-18 05:37:26.250 322 12491.33 123.72 54581.68 88888.00 2015-11-18 05:37:26.375 322 12491.45 123.75 54581.68 88888.00 2015-11-18 05:37:26.500 322 12491.55 123.72 54581.68 88888.00 2015-11-18 05:37:26.625 322 12491.58 123.72 54581.70 88888.00 2015-11-18 05:37:26.750 322 12491.50 123.72 54581.70 88888.00 2015-11-18 05:37:26.875 322 12491.45 123.67 54581.68 88888.00 2015-11-18 05:37:27.000 322 12491.45 123.65 54581.65 88888.00 2015-11-18 05:37:27.125 322 12491.50 123.62 54581.62 88888.00 2015-11-18 05:37:27.250 322 12491.45 123.62 54581.65 88888.00 2015-11-18 05:37:27.375 322 12491.52 123.62 54581.65 88888.00 2015-11-18 05:37:27.500 322 12491.52 123.60 54581.65 88888.00 2015-11-18 05:37:27.625 322 12491.50 123.58 54581.65 88888.00 2015-11-18 05:37:27.750 322 12491.50 123.60 54581.65 88888.00 2015-11-18 05:37:27.875 322 12491.50 123.60 54581.68 88888.00 2015-11-18 05:37:28.000 322 12491.42 123.65 54581.65 88888.00 2015-11-18 05:37:28.125 322 12491.33 123.70 54581.65 88888.00 2015-11-18 05:37:28.250 322 12491.27 123.65 54581.68 88888.00 2015-11-18 05:37:28.375 322 12491.35 123.67 54581.65 88888.00 2015-11-18 05:37:28.500 322 12491.38 123.72 54581.65 88888.00 2015-11-18 05:37:28.625 322 12491.38 123.70 54581.62 88888.00 2015-11-18 05:37:28.750 322 12491.42 123.65 54581.65 88888.00 2015-11-18 05:37:28.875 322 12491.45 123.55 54581.65 88888.00 2015-11-18 05:37:29.000 322 12491.45 123.60 54581.65 88888.00 2015-11-18 05:37:29.125 322 12491.48 123.65 54581.62 88888.00 2015-11-18 05:37:29.250 322 12491.55 123.67 54581.65 88888.00 2015-11-18 05:37:29.375 322 12491.58 123.67 54581.68 88888.00 2015-11-18 05:37:29.500 322 12491.48 123.67 54581.68 88888.00 2015-11-18 05:37:29.625 322 12491.40 123.70 54581.68 88888.00 2015-11-18 05:37:29.750 322 12491.42 123.70 54581.68 88888.00 2015-11-18 05:37:29.875 322 12491.50 123.70 54581.65 88888.00 2015-11-18 05:37:30.000 322 12491.55 123.72 54581.65 88888.00 2015-11-18 05:37:30.125 322 12491.52 123.72 54581.65 88888.00 2015-11-18 05:37:30.250 322 12491.48 123.65 54581.68 88888.00 2015-11-18 05:37:30.375 322 12491.52 123.65 54581.65 88888.00 2015-11-18 05:37:30.500 322 12491.52 123.67 54581.65 88888.00 2015-11-18 05:37:30.625 322 12491.55 123.67 54581.65 88888.00 2015-11-18 05:37:30.750 322 12491.58 123.65 54581.62 88888.00 2015-11-18 05:37:30.875 322 12491.58 123.60 54581.65 88888.00 2015-11-18 05:37:31.000 322 12491.58 123.60 54581.62 88888.00 2015-11-18 05:37:31.125 322 12491.55 123.58 54581.65 88888.00 2015-11-18 05:37:31.250 322 12491.52 123.60 54581.65 88888.00 2015-11-18 05:37:31.375 322 12491.58 123.62 54581.65 88888.00 2015-11-18 05:37:31.500 322 12491.60 123.65 54581.65 88888.00 2015-11-18 05:37:31.625 322 12491.60 123.62 54581.62 88888.00 2015-11-18 05:37:31.750 322 12491.52 123.60 54581.62 88888.00 2015-11-18 05:37:31.875 322 12491.52 123.60 54581.62 88888.00 2015-11-18 05:37:32.000 322 12491.55 123.58 54581.62 88888.00 2015-11-18 05:37:32.125 322 12491.50 123.55 54581.65 88888.00 2015-11-18 05:37:32.250 322 12491.48 123.55 54581.65 88888.00 2015-11-18 05:37:32.375 322 12491.55 123.55 54581.62 88888.00 2015-11-18 05:37:32.500 322 12491.62 123.53 54581.62 88888.00 2015-11-18 05:37:32.625 322 12491.58 123.53 54581.65 88888.00 2015-11-18 05:37:32.750 322 12491.58 123.55 54581.65 88888.00 2015-11-18 05:37:32.875 322 12491.58 123.58 54581.62 88888.00 2015-11-18 05:37:33.000 322 12491.58 123.55 54581.62 88888.00 2015-11-18 05:37:33.125 322 12491.58 123.53 54581.65 88888.00 2015-11-18 05:37:33.250 322 12491.58 123.53 54581.65 88888.00 2015-11-18 05:37:33.375 322 12491.58 123.55 54581.65 88888.00 2015-11-18 05:37:33.500 322 12491.55 123.53 54581.65 88888.00 2015-11-18 05:37:33.625 322 12491.48 123.50 54581.62 88888.00 2015-11-18 05:37:33.750 322 12491.45 123.47 54581.62 88888.00 2015-11-18 05:37:33.875 322 12491.48 123.50 54581.65 88888.00 2015-11-18 05:37:34.000 322 12491.50 123.53 54581.62 88888.00 2015-11-18 05:37:34.125 322 12491.50 123.53 54581.65 88888.00 2015-11-18 05:37:34.250 322 12491.50 123.50 54581.65 88888.00 2015-11-18 05:37:34.375 322 12491.60 123.50 54581.65 88888.00 2015-11-18 05:37:34.500 322 12491.58 123.47 54581.65 88888.00 2015-11-18 05:37:34.625 322 12491.60 123.50 54581.65 88888.00 2015-11-18 05:37:34.750 322 12491.62 123.47 54581.65 88888.00 2015-11-18 05:37:34.875 322 12491.65 123.42 54581.62 88888.00 2015-11-18 05:37:35.000 322 12491.65 123.42 54581.62 88888.00 2015-11-18 05:37:35.125 322 12491.58 123.40 54581.60 88888.00 2015-11-18 05:37:35.250 322 12491.55 123.40 54581.62 88888.00 2015-11-18 05:37:35.375 322 12491.58 123.42 54581.62 88888.00 2015-11-18 05:37:35.500 322 12491.52 123.42 54581.65 88888.00 2015-11-18 05:37:35.625 322 12491.55 123.42 54581.65 88888.00 2015-11-18 05:37:35.750 322 12491.58 123.40 54581.62 88888.00 2015-11-18 05:37:35.875 322 12491.52 123.40 54581.62 88888.00 2015-11-18 05:37:36.000 322 12491.55 123.40 54581.62 88888.00 2015-11-18 05:37:36.125 322 12491.60 123.40 54581.60 88888.00 2015-11-18 05:37:36.250 322 12491.60 123.40 54581.62 88888.00 2015-11-18 05:37:36.375 322 12491.62 123.42 54581.62 88888.00 2015-11-18 05:37:36.500 322 12491.58 123.38 54581.62 88888.00 2015-11-18 05:37:36.625 322 12491.55 123.40 54581.62 88888.00 2015-11-18 05:37:36.750 322 12491.52 123.40 54581.62 88888.00 2015-11-18 05:37:36.875 322 12491.58 123.40 54581.62 88888.00 2015-11-18 05:37:37.000 322 12491.62 123.40 54581.60 88888.00 2015-11-18 05:37:37.125 322 12491.60 123.35 54581.62 88888.00 2015-11-18 05:37:37.250 322 12491.58 123.38 54581.62 88888.00 2015-11-18 05:37:37.375 322 12491.60 123.38 54581.62 88888.00 2015-11-18 05:37:37.500 322 12491.58 123.38 54581.60 88888.00 2015-11-18 05:37:37.625 322 12491.58 123.35 54581.60 88888.00 2015-11-18 05:37:37.750 322 12491.65 123.33 54581.62 88888.00 2015-11-18 05:37:37.875 322 12491.67 123.35 54581.62 88888.00 2015-11-18 05:37:38.000 322 12491.73 123.33 54581.62 88888.00 2015-11-18 05:37:38.125 322 12491.65 123.30 54581.65 88888.00 2015-11-18 05:37:38.250 322 12491.60 123.30 54581.65 88888.00 2015-11-18 05:37:38.375 322 12491.65 123.30 54581.65 88888.00 2015-11-18 05:37:38.500 322 12491.65 123.30 54581.62 88888.00 2015-11-18 05:37:38.625 322 12491.62 123.33 54581.60 88888.00 2015-11-18 05:37:38.750 322 12491.60 123.33 54581.62 88888.00 2015-11-18 05:37:38.875 322 12491.65 123.30 54581.62 88888.00 2015-11-18 05:37:39.000 322 12491.60 123.28 54581.62 88888.00 2015-11-18 05:37:39.125 322 12491.58 123.28 54581.62 88888.00 2015-11-18 05:37:39.250 322 12491.58 123.28 54581.62 88888.00 2015-11-18 05:37:39.375 322 12491.62 123.28 54581.60 88888.00 2015-11-18 05:37:39.500 322 12491.60 123.28 54581.60 88888.00 2015-11-18 05:37:39.625 322 12491.62 123.28 54581.60 88888.00 2015-11-18 05:37:39.750 322 12491.60 123.30 54581.60 88888.00 2015-11-18 05:37:39.875 322 12491.52 123.30 54581.60 88888.00 2015-11-18 05:37:40.000 322 12491.58 123.28 54581.60 88888.00 2015-11-18 05:37:40.125 322 12491.58 123.25 54581.62 88888.00 2015-11-18 05:37:40.250 322 12491.52 123.22 54581.62 88888.00 2015-11-18 05:37:40.375 322 12491.55 123.22 54581.60 88888.00 2015-11-18 05:37:40.500 322 12491.60 123.25 54581.60 88888.00 2015-11-18 05:37:40.625 322 12491.62 123.22 54581.60 88888.00 2015-11-18 05:37:40.750 322 12491.60 123.22 54581.60 88888.00 2015-11-18 05:37:40.875 322 12491.58 123.22 54581.57 88888.00 2015-11-18 05:37:41.000 322 12491.60 123.20 54581.60 88888.00 2015-11-18 05:37:41.125 322 12491.62 123.20 54581.60 88888.00 2015-11-18 05:37:41.250 322 12491.60 123.17 54581.60 88888.00 2015-11-18 05:37:41.375 322 12491.60 123.17 54581.62 88888.00 2015-11-18 05:37:41.500 322 12491.65 123.17 54581.62 88888.00 2015-11-18 05:37:41.625 322 12491.70 123.15 54581.57 88888.00 2015-11-18 05:37:41.750 322 12491.73 123.15 54581.60 88888.00 2015-11-18 05:37:41.875 322 12491.70 123.15 54581.57 88888.00 2015-11-18 05:37:42.000 322 12491.60 123.10 54581.57 88888.00 2015-11-18 05:37:42.125 322 12491.52 123.12 54581.55 88888.00 2015-11-18 05:37:42.250 322 12491.50 123.12 54581.57 88888.00 2015-11-18 05:37:42.375 322 12491.55 123.15 54581.57 88888.00 2015-11-18 05:37:42.500 322 12491.58 123.12 54581.57 88888.00 2015-11-18 05:37:42.625 322 12491.55 123.10 54581.57 88888.00 2015-11-18 05:37:42.750 322 12491.52 123.08 54581.60 88888.00 2015-11-18 05:37:42.875 322 12491.55 123.08 54581.60 88888.00 2015-11-18 05:37:43.000 322 12491.55 123.05 54581.60 88888.00 2015-11-18 05:37:43.125 322 12491.58 123.08 54581.62 88888.00 2015-11-18 05:37:43.250 322 12491.58 123.08 54581.60 88888.00 2015-11-18 05:37:43.375 322 12491.65 123.10 54581.60 88888.00 2015-11-18 05:37:43.500 322 12491.58 123.10 54581.57 88888.00 2015-11-18 05:37:43.625 322 12491.58 123.08 54581.57 88888.00 2015-11-18 05:37:43.750 322 12491.58 123.05 54581.57 88888.00 2015-11-18 05:37:43.875 322 12491.62 123.03 54581.57 88888.00 2015-11-18 05:37:44.000 322 12491.65 123.08 54581.60 88888.00 2015-11-18 05:37:44.125 322 12491.62 123.10 54581.62 88888.00 2015-11-18 05:37:44.250 322 12491.58 123.08 54581.62 88888.00 2015-11-18 05:37:44.375 322 12491.62 123.10 54581.60 88888.00 2015-11-18 05:37:44.500 322 12491.62 123.10 54581.60 88888.00 2015-11-18 05:37:44.625 322 12491.60 123.12 54581.57 88888.00 2015-11-18 05:37:44.750 322 12491.58 123.05 54581.55 88888.00 2015-11-18 05:37:44.875 322 12491.62 123.00 54581.55 88888.00 2015-11-18 05:37:45.000 322 12491.67 123.05 54581.57 88888.00 2015-11-18 05:37:45.125 322 12491.65 123.10 54581.60 88888.00 2015-11-18 05:37:45.250 322 12491.52 123.05 54581.60 88888.00 2015-11-18 05:37:45.375 322 12491.58 123.03 54581.57 88888.00 2015-11-18 05:37:45.500 322 12491.62 123.05 54581.57 88888.00 2015-11-18 05:37:45.625 322 12491.67 123.05 54581.60 88888.00 2015-11-18 05:37:45.750 322 12491.70 123.05 54581.57 88888.00 2015-11-18 05:37:45.875 322 12491.65 123.05 54581.57 88888.00 2015-11-18 05:37:46.000 322 12491.62 123.08 54581.55 88888.00 2015-11-18 05:37:46.125 322 12491.70 123.08 54581.55 88888.00 2015-11-18 05:37:46.250 322 12491.65 123.00 54581.55 88888.00 2015-11-18 05:37:46.375 322 12491.62 122.97 54581.55 88888.00 2015-11-18 05:37:46.500 322 12491.60 122.95 54581.55 88888.00 2015-11-18 05:37:46.625 322 12491.60 123.00 54581.55 88888.00 2015-11-18 05:37:46.750 322 12491.62 123.03 54581.55 88888.00 2015-11-18 05:37:46.875 322 12491.65 123.00 54581.55 88888.00 2015-11-18 05:37:47.000 322 12491.62 122.97 54581.55 88888.00 2015-11-18 05:37:47.125 322 12491.65 122.97 54581.55 88888.00 2015-11-18 05:37:47.250 322 12491.65 122.95 54581.55 88888.00 2015-11-18 05:37:47.375 322 12491.65 123.00 54581.55 88888.00 2015-11-18 05:37:47.500 322 12491.65 123.00 54581.57 88888.00 2015-11-18 05:37:47.625 322 12491.62 122.97 54581.55 88888.00 2015-11-18 05:37:47.750 322 12491.60 122.97 54581.55 88888.00 2015-11-18 05:37:47.875 322 12491.60 122.95 54581.55 88888.00 2015-11-18 05:37:48.000 322 12491.60 122.95 54581.55 88888.00 2015-11-18 05:37:48.125 322 12491.60 122.92 54581.57 88888.00 2015-11-18 05:37:48.250 322 12491.60 122.95 54581.57 88888.00 2015-11-18 05:37:48.375 322 12491.67 122.92 54581.57 88888.00 2015-11-18 05:37:48.500 322 12491.65 122.90 54581.57 88888.00 2015-11-18 05:37:48.625 322 12491.62 122.92 54581.57 88888.00 2015-11-18 05:37:48.750 322 12491.62 122.90 54581.57 88888.00 2015-11-18 05:37:48.875 322 12491.62 122.92 54581.57 88888.00 2015-11-18 05:37:49.000 322 12491.58 122.92 54581.55 88888.00 2015-11-18 05:37:49.125 322 12491.58 122.92 54581.55 88888.00 2015-11-18 05:37:49.250 322 12491.55 122.92 54581.55 88888.00 2015-11-18 05:37:49.375 322 12491.60 122.88 54581.57 88888.00 2015-11-18 05:37:49.500 322 12491.55 122.88 54581.57 88888.00 2015-11-18 05:37:49.625 322 12491.55 122.90 54581.55 88888.00 2015-11-18 05:37:49.750 322 12491.55 122.90 54581.55 88888.00 2015-11-18 05:37:49.875 322 12491.55 122.92 54581.53 88888.00 2015-11-18 05:37:50.000 322 12491.60 122.92 54581.53 88888.00 2015-11-18 05:37:50.125 322 12491.62 122.95 54581.53 88888.00 2015-11-18 05:37:50.250 322 12491.62 122.92 54581.55 88888.00 2015-11-18 05:37:50.375 322 12491.67 122.90 54581.53 88888.00 2015-11-18 05:37:50.500 322 12491.62 122.90 54581.53 88888.00 2015-11-18 05:37:50.625 322 12491.60 122.88 54581.55 88888.00 2015-11-18 05:37:50.750 322 12491.58 122.90 54581.55 88888.00 2015-11-18 05:37:50.875 322 12491.58 122.85 54581.60 88888.00 2015-11-18 05:37:51.000 322 12491.58 122.85 54581.57 88888.00 2015-11-18 05:37:51.125 322 12491.58 122.85 54581.60 88888.00 2015-11-18 05:37:51.250 322 12491.58 122.85 54581.60 88888.00 2015-11-18 05:37:51.375 322 12491.62 122.85 54581.57 88888.00 2015-11-18 05:37:51.500 322 12491.60 122.85 54581.57 88888.00 2015-11-18 05:37:51.625 322 12491.58 122.85 54581.57 88888.00 2015-11-18 05:37:51.750 322 12491.60 122.88 54581.57 88888.00 2015-11-18 05:37:51.875 322 12491.65 122.83 54581.57 88888.00 2015-11-18 05:37:52.000 322 12491.75 122.83 54581.55 88888.00 2015-11-18 05:37:52.125 322 12491.73 122.85 54581.55 88888.00 2015-11-18 05:37:52.250 322 12491.62 122.85 54581.57 88888.00 2015-11-18 05:37:52.375 322 12491.67 122.85 54581.55 88888.00 2015-11-18 05:37:52.500 322 12491.70 122.83 54581.55 88888.00 2015-11-18 05:37:52.625 322 12491.70 122.83 54581.57 88888.00 2015-11-18 05:37:52.750 322 12491.73 122.85 54581.57 88888.00 2015-11-18 05:37:52.875 322 12491.73 122.88 54581.55 88888.00 2015-11-18 05:37:53.000 322 12491.70 122.83 54581.55 88888.00 2015-11-18 05:37:53.125 322 12491.67 122.83 54581.55 88888.00 2015-11-18 05:37:53.250 322 12491.65 122.83 54581.55 88888.00 2015-11-18 05:37:53.375 322 12491.70 122.80 54581.55 88888.00 2015-11-18 05:37:53.500 322 12491.67 122.83 54581.55 88888.00 2015-11-18 05:37:53.625 322 12491.58 122.83 54581.57 88888.00 2015-11-18 05:37:53.750 322 12491.55 122.78 54581.57 88888.00 2015-11-18 05:37:53.875 322 12491.60 122.78 54581.55 88888.00 2015-11-18 05:37:54.000 322 12491.52 122.80 54581.55 88888.00 2015-11-18 05:37:54.125 322 12491.55 122.78 54581.55 88888.00 2015-11-18 05:37:54.250 322 12491.55 122.80 54581.57 88888.00 2015-11-18 05:37:54.375 322 12491.62 122.83 54581.57 88888.00 2015-11-18 05:37:54.500 322 12491.70 122.80 54581.55 88888.00 2015-11-18 05:37:54.625 322 12491.73 122.78 54581.55 88888.00 2015-11-18 05:37:54.750 322 12491.70 122.78 54581.57 88888.00 2015-11-18 05:37:54.875 322 12491.70 122.78 54581.60 88888.00 2015-11-18 05:37:55.000 322 12491.67 122.78 54581.55 88888.00 2015-11-18 05:37:55.125 322 12491.67 122.80 54581.55 88888.00 2015-11-18 05:37:55.250 322 12491.67 122.75 54581.57 88888.00 2015-11-18 05:37:55.375 322 12491.70 122.78 54581.55 88888.00 2015-11-18 05:37:55.500 322 12491.65 122.78 54581.57 88888.00 2015-11-18 05:37:55.625 322 12491.62 122.78 54581.57 88888.00 2015-11-18 05:37:55.750 322 12491.65 122.78 54581.55 88888.00 2015-11-18 05:37:55.875 322 12491.67 122.75 54581.55 88888.00 2015-11-18 05:37:56.000 322 12491.65 122.78 54581.55 88888.00 2015-11-18 05:37:56.125 322 12491.65 122.75 54581.55 88888.00 2015-11-18 05:37:56.250 322 12491.62 122.70 54581.57 88888.00 2015-11-18 05:37:56.375 322 12491.67 122.72 54581.55 88888.00 2015-11-18 05:37:56.500 322 12491.67 122.75 54581.55 88888.00 2015-11-18 05:37:56.625 322 12491.70 122.72 54581.55 88888.00 2015-11-18 05:37:56.750 322 12491.75 122.70 54581.53 88888.00 2015-11-18 05:37:56.875 322 12491.75 122.72 54581.55 88888.00 2015-11-18 05:37:57.000 322 12491.77 122.75 54581.55 88888.00 2015-11-18 05:37:57.125 322 12491.77 122.72 54581.57 88888.00 2015-11-18 05:37:57.250 322 12491.75 122.70 54581.55 88888.00 2015-11-18 05:37:57.375 322 12491.77 122.70 54581.55 88888.00 2015-11-18 05:37:57.500 322 12491.73 122.72 54581.55 88888.00 2015-11-18 05:37:57.625 322 12491.73 122.70 54581.55 88888.00 2015-11-18 05:37:57.750 322 12491.75 122.72 54581.55 88888.00 2015-11-18 05:37:57.875 322 12491.67 122.75 54581.55 88888.00 2015-11-18 05:37:58.000 322 12491.73 122.72 54581.55 88888.00 2015-11-18 05:37:58.125 322 12491.73 122.72 54581.55 88888.00 2015-11-18 05:37:58.250 322 12491.70 122.75 54581.57 88888.00 2015-11-18 05:37:58.375 322 12491.67 122.72 54581.55 88888.00 2015-11-18 05:37:58.500 322 12491.62 122.75 54581.53 88888.00 2015-11-18 05:37:58.625 322 12491.70 122.75 54581.53 88888.00 2015-11-18 05:37:58.750 322 12491.77 122.72 54581.53 88888.00 2015-11-18 05:37:58.875 322 12491.73 122.70 54581.55 88888.00 2015-11-18 05:37:59.000 322 12491.67 122.72 54581.53 88888.00 2015-11-18 05:37:59.125 322 12491.73 122.72 54581.55 88888.00 2015-11-18 05:37:59.250 322 12491.77 122.70 54581.55 88888.00 2015-11-18 05:37:59.375 322 12491.75 122.67 54581.55 88888.00 2015-11-18 05:37:59.500 322 12491.70 122.70 54581.53 88888.00 2015-11-18 05:37:59.625 322 12491.65 122.72 54581.53 88888.00 2015-11-18 05:37:59.750 322 12491.75 122.70 54581.55 88888.00 2015-11-18 05:37:59.875 322 12491.83 122.72 54581.55 88888.00 2015-11-18 05:38:00.000 322 12491.83 122.75 54581.55 88888.00 2015-11-18 05:38:00.125 322 12491.80 122.72 54581.55 88888.00 2015-11-18 05:38:00.250 322 12491.80 122.67 54581.55 88888.00 2015-11-18 05:38:00.375 322 12491.85 122.70 54581.55 88888.00 2015-11-18 05:38:00.500 322 12491.83 122.70 54581.53 88888.00 2015-11-18 05:38:00.625 322 12491.83 122.67 54581.53 88888.00 2015-11-18 05:38:00.750 322 12491.80 122.72 54581.53 88888.00 2015-11-18 05:38:00.875 322 12491.77 122.72 54581.53 88888.00 2015-11-18 05:38:01.000 322 12491.80 122.72 54581.53 88888.00 2015-11-18 05:38:01.125 322 12491.85 122.72 54581.53 88888.00 2015-11-18 05:38:01.250 322 12491.80 122.67 54581.55 88888.00 2015-11-18 05:38:01.375 322 12491.83 122.67 54581.53 88888.00 2015-11-18 05:38:01.500 322 12491.80 122.67 54581.50 88888.00 2015-11-18 05:38:01.625 322 12491.77 122.70 54581.53 88888.00 2015-11-18 05:38:01.750 322 12491.85 122.67 54581.53 88888.00 2015-11-18 05:38:01.875 322 12491.90 122.67 54581.53 88888.00 2015-11-18 05:38:02.000 322 12491.92 122.67 54581.53 88888.00 2015-11-18 05:38:02.125 322 12491.90 122.70 54581.53 88888.00 2015-11-18 05:38:02.250 322 12491.85 122.70 54581.53 88888.00 2015-11-18 05:38:02.375 322 12491.88 122.72 54581.55 88888.00 2015-11-18 05:38:02.500 322 12491.83 122.70 54581.53 88888.00 2015-11-18 05:38:02.625 322 12491.77 122.70 54581.53 88888.00 2015-11-18 05:38:02.750 322 12491.80 122.70 54581.53 88888.00 2015-11-18 05:38:02.875 322 12491.77 122.70 54581.50 88888.00 2015-11-18 05:38:03.000 322 12491.83 122.72 54581.50 88888.00 2015-11-18 05:38:03.125 322 12491.90 122.72 54581.53 88888.00 2015-11-18 05:38:03.250 322 12491.77 122.70 54581.53 88888.00 2015-11-18 05:38:03.375 322 12491.77 122.70 54581.53 88888.00 2015-11-18 05:38:03.500 322 12491.75 122.70 54581.53 88888.00 2015-11-18 05:38:03.625 322 12491.77 122.67 54581.50 88888.00 2015-11-18 05:38:03.750 322 12491.83 122.67 54581.50 88888.00 2015-11-18 05:38:03.875 322 12491.83 122.67 54581.53 88888.00 2015-11-18 05:38:04.000 322 12491.80 122.70 54581.53 88888.00 2015-11-18 05:38:04.125 322 12491.73 122.72 54581.50 88888.00 2015-11-18 05:38:04.250 322 12491.67 122.65 54581.50 88888.00 2015-11-18 05:38:04.375 322 12491.73 122.65 54581.50 88888.00 2015-11-18 05:38:04.500 322 12491.73 122.67 54581.50 88888.00 2015-11-18 05:38:04.625 322 12491.77 122.67 54581.50 88888.00 2015-11-18 05:38:04.750 322 12491.83 122.67 54581.50 88888.00 2015-11-18 05:38:04.875 322 12491.80 122.67 54581.50 88888.00 2015-11-18 05:38:05.000 322 12491.83 122.67 54581.50 88888.00 2015-11-18 05:38:05.125 322 12491.83 122.67 54581.53 88888.00 2015-11-18 05:38:05.250 322 12491.77 122.65 54581.53 88888.00 2015-11-18 05:38:05.375 322 12491.77 122.65 54581.50 88888.00 2015-11-18 05:38:05.500 322 12491.75 122.65 54581.50 88888.00 2015-11-18 05:38:05.625 322 12491.83 122.62 54581.50 88888.00 2015-11-18 05:38:05.750 322 12491.90 122.65 54581.53 88888.00 2015-11-18 05:38:05.875 322 12491.90 122.62 54581.53 88888.00 2015-11-18 05:38:06.000 322 12491.80 122.62 54581.50 88888.00 2015-11-18 05:38:06.125 322 12491.73 122.65 54581.50 88888.00 2015-11-18 05:38:06.250 322 12491.73 122.65 54581.50 88888.00 2015-11-18 05:38:06.375 322 12491.80 122.62 54581.53 88888.00 2015-11-18 05:38:06.500 322 12491.83 122.65 54581.50 88888.00 2015-11-18 05:38:06.625 322 12491.85 122.62 54581.50 88888.00 2015-11-18 05:38:06.750 322 12491.77 122.62 54581.50 88888.00 2015-11-18 05:38:06.875 322 12491.77 122.62 54581.50 88888.00 2015-11-18 05:38:07.000 322 12491.80 122.62 54581.53 88888.00 2015-11-18 05:38:07.125 322 12491.85 122.65 54581.55 88888.00 2015-11-18 05:38:07.250 322 12491.80 122.62 54581.53 88888.00 2015-11-18 05:38:07.375 322 12491.80 122.65 54581.53 88888.00 2015-11-18 05:38:07.500 322 12491.83 122.65 54581.53 88888.00 2015-11-18 05:38:07.625 322 12491.83 122.65 54581.53 88888.00 2015-11-18 05:38:07.750 322 12491.83 122.67 54581.53 88888.00 2015-11-18 05:38:07.875 322 12491.83 122.65 54581.50 88888.00 2015-11-18 05:38:08.000 322 12491.85 122.65 54581.50 88888.00 2015-11-18 05:38:08.125 322 12491.83 122.62 54581.50 88888.00 2015-11-18 05:38:08.250 322 12491.80 122.62 54581.50 88888.00 2015-11-18 05:38:08.375 322 12491.88 122.65 54581.50 88888.00 2015-11-18 05:38:08.500 322 12491.85 122.62 54581.53 88888.00 2015-11-18 05:38:08.625 322 12491.80 122.62 54581.53 88888.00 2015-11-18 05:38:08.750 322 12491.77 122.60 54581.53 88888.00 2015-11-18 05:38:08.875 322 12491.85 122.60 54581.50 88888.00 2015-11-18 05:38:09.000 322 12491.88 122.60 54581.50 88888.00 2015-11-18 05:38:09.125 322 12491.83 122.58 54581.53 88888.00 2015-11-18 05:38:09.250 322 12491.85 122.62 54581.53 88888.00 2015-11-18 05:38:09.375 322 12491.83 122.62 54581.53 88888.00 2015-11-18 05:38:09.500 322 12491.80 122.62 54581.50 88888.00 2015-11-18 05:38:09.625 322 12491.77 122.62 54581.50 88888.00 2015-11-18 05:38:09.750 322 12491.83 122.60 54581.50 88888.00 2015-11-18 05:38:09.875 322 12491.88 122.60 54581.50 88888.00 2015-11-18 05:38:10.000 322 12491.92 122.65 54581.47 88888.00 2015-11-18 05:38:10.125 322 12491.88 122.62 54581.53 88888.00 2015-11-18 05:38:10.250 322 12491.80 122.58 54581.50 88888.00 2015-11-18 05:38:10.375 322 12491.88 122.58 54581.53 88888.00 2015-11-18 05:38:10.500 322 12491.85 122.60 54581.53 88888.00 2015-11-18 05:38:10.625 322 12491.85 122.60 54581.50 88888.00 2015-11-18 05:38:10.750 322 12491.88 122.60 54581.47 88888.00 2015-11-18 05:38:10.875 322 12491.85 122.60 54581.53 88888.00 2015-11-18 05:38:11.000 322 12491.83 122.60 54581.53 88888.00 2015-11-18 05:38:11.125 322 12491.80 122.62 54581.53 88888.00 2015-11-18 05:38:11.250 322 12491.83 122.60 54581.53 88888.00 2015-11-18 05:38:11.375 322 12491.85 122.58 54581.50 88888.00 2015-11-18 05:38:11.500 322 12491.80 122.58 54581.50 88888.00 2015-11-18 05:38:11.625 322 12491.80 122.58 54581.50 88888.00 2015-11-18 05:38:11.750 322 12491.88 122.58 54581.53 88888.00 2015-11-18 05:38:11.875 322 12491.92 122.62 54581.55 88888.00 2015-11-18 05:38:12.000 322 12491.88 122.60 54581.53 88888.00 2015-11-18 05:38:12.125 322 12491.75 122.58 54581.50 88888.00 2015-11-18 05:38:12.250 322 12491.73 122.58 54581.53 88888.00 2015-11-18 05:38:12.375 322 12491.80 122.60 54581.50 88888.00 2015-11-18 05:38:12.500 322 12491.88 122.58 54581.50 88888.00 2015-11-18 05:38:12.625 322 12491.88 122.58 54581.50 88888.00 2015-11-18 05:38:12.750 322 12491.80 122.60 54581.53 88888.00 2015-11-18 05:38:12.875 322 12491.83 122.60 54581.53 88888.00 2015-11-18 05:38:13.000 322 12491.85 122.60 54581.50 88888.00 2015-11-18 05:38:13.125 322 12491.80 122.58 54581.50 88888.00 2015-11-18 05:38:13.250 322 12491.70 122.62 54581.50 88888.00 2015-11-18 05:38:13.375 322 12491.77 122.62 54581.50 88888.00 2015-11-18 05:38:13.500 322 12491.85 122.58 54581.50 88888.00 2015-11-18 05:38:13.625 322 12491.83 122.55 54581.50 88888.00 2015-11-18 05:38:13.750 322 12491.75 122.58 54581.50 88888.00 2015-11-18 05:38:13.875 322 12491.67 122.60 54581.47 88888.00 2015-11-18 05:38:14.000 322 12491.75 122.60 54581.47 88888.00 2015-11-18 05:38:14.125 322 12491.77 122.60 54581.50 88888.00 2015-11-18 05:38:14.250 322 12491.80 122.58 54581.50 88888.00 2015-11-18 05:38:14.375 322 12491.85 122.55 54581.50 88888.00 2015-11-18 05:38:14.500 322 12491.85 122.55 54581.47 88888.00 2015-11-18 05:38:14.625 322 12491.80 122.55 54581.47 88888.00 2015-11-18 05:38:14.750 322 12491.77 122.55 54581.45 88888.00 2015-11-18 05:38:14.875 322 12491.77 122.55 54581.47 88888.00 2015-11-18 05:38:15.000 322 12491.80 122.53 54581.50 88888.00 2015-11-18 05:38:15.125 322 12491.85 122.58 54581.53 88888.00 2015-11-18 05:38:15.250 322 12491.83 122.58 54581.50 88888.00 2015-11-18 05:38:15.375 322 12491.85 122.58 54581.50 88888.00 2015-11-18 05:38:15.500 322 12491.88 122.55 54581.47 88888.00 2015-11-18 05:38:15.625 322 12491.88 122.58 54581.50 88888.00 2015-11-18 05:38:15.750 322 12491.90 122.58 54581.53 88888.00 2015-11-18 05:38:15.875 322 12491.85 122.58 54581.53 88888.00 2015-11-18 05:38:16.000 322 12491.77 122.53 54581.45 88888.00 2015-11-18 05:38:16.125 322 12491.77 122.53 54581.47 88888.00 2015-11-18 05:38:16.250 322 12491.75 122.58 54581.50 88888.00 2015-11-18 05:38:16.375 322 12491.83 122.60 54581.50 88888.00 2015-11-18 05:38:16.500 322 12491.88 122.60 54581.47 88888.00 2015-11-18 05:38:16.625 322 12491.92 122.58 54581.50 88888.00 2015-11-18 05:38:16.750 322 12491.90 122.58 54581.50 88888.00 2015-11-18 05:38:16.875 322 12491.85 122.55 54581.47 88888.00 2015-11-18 05:38:17.000 322 12491.83 122.58 54581.47 88888.00 2015-11-18 05:38:17.125 322 12491.90 122.58 54581.50 88888.00 2015-11-18 05:38:17.250 322 12491.83 122.55 54581.50 88888.00 2015-11-18 05:38:17.375 322 12491.85 122.55 54581.47 88888.00 2015-11-18 05:38:17.500 322 12491.88 122.58 54581.50 88888.00 2015-11-18 05:38:17.625 322 12491.90 122.58 54581.50 88888.00 2015-11-18 05:38:17.750 322 12491.90 122.58 54581.45 88888.00 2015-11-18 05:38:17.875 322 12491.85 122.60 54581.45 88888.00 2015-11-18 05:38:18.000 322 12491.80 122.58 54581.45 88888.00 2015-11-18 05:38:18.125 322 12491.80 122.58 54581.47 88888.00 2015-11-18 05:38:18.250 322 12491.77 122.55 54581.50 88888.00 2015-11-18 05:38:18.375 322 12491.77 122.58 54581.47 88888.00 2015-11-18 05:38:18.500 322 12491.75 122.55 54581.47 88888.00 2015-11-18 05:38:18.625 322 12491.77 122.58 54581.47 88888.00 2015-11-18 05:38:18.750 322 12491.77 122.60 54581.50 88888.00 2015-11-18 05:38:18.875 322 12491.75 122.60 54581.50 88888.00 2015-11-18 05:38:19.000 322 12491.77 122.58 54581.47 88888.00 2015-11-18 05:38:19.125 322 12491.83 122.58 54581.45 88888.00 2015-11-18 05:38:19.250 322 12491.83 122.60 54581.47 88888.00 2015-11-18 05:38:19.375 322 12491.92 122.60 54581.47 88888.00 2015-11-18 05:38:19.500 322 12491.90 122.60 54581.47 88888.00 2015-11-18 05:38:19.625 322 12491.90 122.55 54581.47 88888.00 2015-11-18 05:38:19.750 322 12491.83 122.58 54581.47 88888.00 2015-11-18 05:38:19.875 322 12491.83 122.58 54581.47 88888.00 2015-11-18 05:38:20.000 322 12491.85 122.60 54581.47 88888.00 2015-11-18 05:38:20.125 322 12491.90 122.58 54581.47 88888.00 2015-11-18 05:38:20.250 322 12491.90 122.58 54581.45 88888.00 2015-11-18 05:38:20.375 322 12491.85 122.55 54581.47 88888.00 2015-11-18 05:38:20.500 322 12491.83 122.58 54581.47 88888.00 2015-11-18 05:38:20.625 322 12491.85 122.58 54581.50 88888.00 2015-11-18 05:38:20.750 322 12491.92 122.55 54581.47 88888.00 2015-11-18 05:38:20.875 322 12491.92 122.55 54581.47 88888.00 2015-11-18 05:38:21.000 322 12491.95 122.60 54581.45 88888.00 2015-11-18 05:38:21.125 322 12491.90 122.60 54581.47 88888.00 2015-11-18 05:38:21.250 322 12491.88 122.55 54581.50 88888.00 2015-11-18 05:38:21.375 322 12491.88 122.58 54581.47 88888.00 2015-11-18 05:38:21.500 322 12491.85 122.60 54581.47 88888.00 2015-11-18 05:38:21.625 322 12491.88 122.58 54581.47 88888.00 2015-11-18 05:38:21.750 322 12491.90 122.55 54581.47 88888.00 2015-11-18 05:38:21.875 322 12491.85 122.55 54581.47 88888.00 2015-11-18 05:38:22.000 322 12491.90 122.55 54581.47 88888.00 2015-11-18 05:38:22.125 322 12491.92 122.55 54581.47 88888.00 2015-11-18 05:38:22.250 322 12491.88 122.53 54581.47 88888.00 2015-11-18 05:38:22.375 322 12491.88 122.55 54581.50 88888.00 2015-11-18 05:38:22.500 322 12491.92 122.55 54581.47 88888.00 2015-11-18 05:38:22.625 322 12491.90 122.53 54581.47 88888.00 2015-11-18 05:38:22.750 322 12491.85 122.55 54581.45 88888.00 2015-11-18 05:38:22.875 322 12491.83 122.55 54581.47 88888.00 2015-11-18 05:38:23.000 322 12491.88 122.55 54581.45 88888.00 2015-11-18 05:38:23.125 322 12491.85 122.55 54581.47 88888.00 2015-11-18 05:38:23.250 322 12491.80 122.53 54581.47 88888.00 2015-11-18 05:38:23.375 322 12491.83 122.53 54581.47 88888.00 2015-11-18 05:38:23.500 322 12491.77 122.53 54581.50 88888.00 2015-11-18 05:38:23.625 322 12491.77 122.53 54581.50 88888.00 2015-11-18 05:38:23.750 322 12491.77 122.53 54581.50 88888.00 2015-11-18 05:38:23.875 322 12491.85 122.50 54581.50 88888.00 2015-11-18 05:38:24.000 322 12491.88 122.47 54581.47 88888.00 2015-11-18 05:38:24.125 322 12491.88 122.53 54581.47 88888.00 2015-11-18 05:38:24.250 322 12491.85 122.50 54581.47 88888.00 2015-11-18 05:38:24.375 322 12491.83 122.50 54581.47 88888.00 2015-11-18 05:38:24.500 322 12491.83 122.53 54581.47 88888.00 2015-11-18 05:38:24.625 322 12491.83 122.55 54581.47 88888.00 2015-11-18 05:38:24.750 322 12491.80 122.53 54581.47 88888.00 2015-11-18 05:38:24.875 322 12491.83 122.47 54581.45 88888.00 2015-11-18 05:38:25.000 322 12491.88 122.50 54581.47 88888.00 2015-11-18 05:38:25.125 322 12491.90 122.53 54581.47 88888.00 2015-11-18 05:38:25.250 322 12491.90 122.55 54581.47 88888.00 2015-11-18 05:38:25.375 322 12491.98 122.53 54581.47 88888.00 2015-11-18 05:38:25.500 322 12491.95 122.47 54581.45 88888.00 2015-11-18 05:38:25.625 322 12491.98 122.47 54581.47 88888.00 2015-11-18 05:38:25.750 322 12491.92 122.47 54581.47 88888.00 2015-11-18 05:38:25.875 322 12491.92 122.50 54581.50 88888.00 2015-11-18 05:38:26.000 322 12491.92 122.45 54581.47 88888.00 2015-11-18 05:38:26.125 322 12491.90 122.42 54581.47 88888.00 2015-11-18 05:38:26.250 322 12491.85 122.45 54581.47 88888.00 2015-11-18 05:38:26.375 322 12491.88 122.47 54581.45 88888.00 2015-11-18 05:38:26.500 322 12491.88 122.47 54581.47 88888.00 2015-11-18 05:38:26.625 322 12491.90 122.47 54581.47 88888.00 2015-11-18 05:38:26.750 322 12491.90 122.45 54581.47 88888.00 2015-11-18 05:38:26.875 322 12491.92 122.42 54581.47 88888.00 2015-11-18 05:38:27.000 322 12491.98 122.40 54581.47 88888.00 2015-11-18 05:38:27.125 322 12491.92 122.40 54581.47 88888.00 2015-11-18 05:38:27.250 322 12491.85 122.40 54581.47 88888.00 2015-11-18 05:38:27.375 322 12491.92 122.42 54581.47 88888.00 2015-11-18 05:38:27.500 322 12491.90 122.40 54581.45 88888.00 2015-11-18 05:38:27.625 322 12491.90 122.38 54581.47 88888.00 2015-11-18 05:38:27.750 322 12491.83 122.35 54581.45 88888.00 2015-11-18 05:38:27.875 322 12491.83 122.38 54581.43 88888.00 2015-11-18 05:38:28.000 322 12491.90 122.38 54581.47 88888.00 2015-11-18 05:38:28.125 322 12491.92 122.40 54581.45 88888.00 2015-11-18 05:38:28.250 322 12491.90 122.40 54581.45 88888.00 2015-11-18 05:38:28.375 322 12491.90 122.40 54581.47 88888.00 2015-11-18 05:38:28.500 322 12491.90 122.38 54581.47 88888.00 2015-11-18 05:38:28.625 322 12491.98 122.38 54581.47 88888.00 2015-11-18 05:38:28.750 322 12492.00 122.40 54581.47 88888.00 2015-11-18 05:38:28.875 322 12492.00 122.42 54581.50 88888.00 2015-11-18 05:38:29.000 322 12491.95 122.40 54581.47 88888.00 2015-11-18 05:38:29.125 322 12491.92 122.40 54581.47 88888.00 2015-11-18 05:38:29.250 322 12491.85 122.40 54581.50 88888.00 2015-11-18 05:38:29.375 322 12491.90 122.40 54581.50 88888.00 2015-11-18 05:38:29.500 322 12491.92 122.40 54581.50 88888.00 2015-11-18 05:38:29.625 322 12491.92 122.40 54581.47 88888.00 2015-11-18 05:38:29.750 322 12491.95 122.38 54581.47 88888.00 2015-11-18 05:38:29.875 322 12491.95 122.38 54581.50 88888.00 2015-11-18 05:38:30.000 322 12491.90 122.38 54581.47 88888.00 2015-11-18 05:38:30.125 322 12491.90 122.38 54581.50 88888.00 2015-11-18 05:38:30.250 322 12491.88 122.33 54581.50 88888.00 2015-11-18 05:38:30.375 322 12491.90 122.33 54581.45 88888.00 2015-11-18 05:38:30.500 322 12491.83 122.35 54581.45 88888.00 2015-11-18 05:38:30.625 322 12491.85 122.38 54581.47 88888.00 2015-11-18 05:38:30.750 322 12491.88 122.38 54581.47 88888.00 2015-11-18 05:38:30.875 322 12491.85 122.35 54581.50 88888.00 2015-11-18 05:38:31.000 322 12491.88 122.35 54581.45 88888.00 2015-11-18 05:38:31.125 322 12491.88 122.38 54581.45 88888.00 2015-11-18 05:38:31.250 322 12491.90 122.33 54581.45 88888.00 2015-11-18 05:38:31.375 322 12491.98 122.35 54581.47 88888.00 2015-11-18 05:38:31.500 322 12491.98 122.38 54581.47 88888.00 2015-11-18 05:38:31.625 322 12491.98 122.35 54581.47 88888.00 2015-11-18 05:38:31.750 322 12491.98 122.35 54581.47 88888.00 2015-11-18 05:38:31.875 322 12491.92 122.35 54581.47 88888.00 2015-11-18 05:38:32.000 322 12491.88 122.33 54581.45 88888.00 2015-11-18 05:38:32.125 322 12491.90 122.35 54581.47 88888.00 2015-11-18 05:38:32.250 322 12491.92 122.33 54581.50 88888.00 2015-11-18 05:38:32.375 322 12491.90 122.35 54581.47 88888.00 2015-11-18 05:38:32.500 322 12491.88 122.35 54581.47 88888.00 2015-11-18 05:38:32.625 322 12491.92 122.40 54581.47 88888.00 2015-11-18 05:38:32.750 322 12491.92 122.38 54581.47 88888.00 2015-11-18 05:38:32.875 322 12491.92 122.38 54581.47 88888.00 2015-11-18 05:38:33.000 322 12491.92 122.38 54581.47 88888.00 2015-11-18 05:38:33.125 322 12491.95 122.33 54581.47 88888.00 2015-11-18 05:38:33.250 322 12491.95 122.33 54581.47 88888.00 2015-11-18 05:38:33.375 322 12492.02 122.30 54581.45 88888.00 2015-11-18 05:38:33.500 322 12492.00 122.30 54581.45 88888.00 2015-11-18 05:38:33.625 322 12491.98 122.30 54581.47 88888.00 2015-11-18 05:38:33.750 322 12491.98 122.33 54581.50 88888.00 2015-11-18 05:38:33.875 322 12491.95 122.30 54581.47 88888.00 2015-11-18 05:38:34.000 322 12491.98 122.30 54581.47 88888.00 2015-11-18 05:38:34.125 322 12492.00 122.33 54581.50 88888.00 2015-11-18 05:38:34.250 322 12491.90 122.28 54581.50 88888.00 2015-11-18 05:38:34.375 322 12491.90 122.28 54581.50 88888.00 2015-11-18 05:38:34.500 322 12491.95 122.28 54581.50 88888.00 2015-11-18 05:38:34.625 322 12492.00 122.30 54581.47 88888.00 2015-11-18 05:38:34.750 322 12492.00 122.30 54581.47 88888.00 2015-11-18 05:38:34.875 322 12491.98 122.28 54581.50 88888.00 2015-11-18 05:38:35.000 322 12492.02 122.28 54581.47 88888.00 2015-11-18 05:38:35.125 322 12492.02 122.28 54581.50 88888.00 2015-11-18 05:38:35.250 322 12492.02 122.28 54581.47 88888.00 2015-11-18 05:38:35.375 322 12492.00 122.28 54581.47 88888.00 2015-11-18 05:38:35.500 322 12491.95 122.28 54581.47 88888.00 2015-11-18 05:38:35.625 322 12491.95 122.28 54581.50 88888.00 2015-11-18 05:38:35.750 322 12491.98 122.28 54581.47 88888.00 2015-11-18 05:38:35.875 322 12492.00 122.30 54581.47 88888.00 2015-11-18 05:38:36.000 322 12492.05 122.28 54581.47 88888.00 2015-11-18 05:38:36.125 322 12492.10 122.28 54581.47 88888.00 2015-11-18 05:38:36.250 322 12492.05 122.25 54581.47 88888.00 2015-11-18 05:38:36.375 322 12492.08 122.28 54581.45 88888.00 2015-11-18 05:38:36.500 322 12492.08 122.25 54581.45 88888.00 2015-11-18 05:38:36.625 322 12492.08 122.28 54581.45 88888.00 2015-11-18 05:38:36.750 322 12492.05 122.25 54581.45 88888.00 2015-11-18 05:38:36.875 322 12491.98 122.28 54581.47 88888.00 2015-11-18 05:38:37.000 322 12491.92 122.25 54581.50 88888.00 2015-11-18 05:38:37.125 322 12491.92 122.25 54581.50 88888.00 2015-11-18 05:38:37.250 322 12491.98 122.25 54581.47 88888.00 2015-11-18 05:38:37.375 322 12491.98 122.25 54581.45 88888.00 2015-11-18 05:38:37.500 322 12491.98 122.25 54581.43 88888.00 2015-11-18 05:38:37.625 322 12492.00 122.30 54581.47 88888.00 2015-11-18 05:38:37.750 322 12492.10 122.33 54581.47 88888.00 2015-11-18 05:38:37.875 322 12492.05 122.30 54581.45 88888.00 2015-11-18 05:38:38.000 322 12492.02 122.28 54581.43 88888.00 2015-11-18 05:38:38.125 322 12491.98 122.28 54581.45 88888.00 2015-11-18 05:38:38.250 322 12491.98 122.28 54581.45 88888.00 2015-11-18 05:38:38.375 322 12492.02 122.28 54581.47 88888.00 2015-11-18 05:38:38.500 322 12492.02 122.28 54581.47 88888.00 2015-11-18 05:38:38.625 322 12492.02 122.25 54581.47 88888.00 2015-11-18 05:38:38.750 322 12492.00 122.22 54581.47 88888.00 2015-11-18 05:38:38.875 322 12491.95 122.22 54581.47 88888.00 2015-11-18 05:38:39.000 322 12491.98 122.22 54581.47 88888.00 2015-11-18 05:38:39.125 322 12492.02 122.25 54581.50 88888.00 2015-11-18 05:38:39.250 322 12492.00 122.22 54581.47 88888.00 2015-11-18 05:38:39.375 322 12492.02 122.25 54581.47 88888.00 2015-11-18 05:38:39.500 322 12492.02 122.25 54581.47 88888.00 2015-11-18 05:38:39.625 322 12492.02 122.22 54581.47 88888.00 2015-11-18 05:38:39.750 322 12492.00 122.20 54581.47 88888.00 2015-11-18 05:38:39.875 322 12492.00 122.22 54581.45 88888.00 2015-11-18 05:38:40.000 322 12492.00 122.25 54581.45 88888.00 2015-11-18 05:38:40.125 322 12492.02 122.25 54581.45 88888.00 2015-11-18 05:38:40.250 322 12492.00 122.22 54581.47 88888.00 2015-11-18 05:38:40.375 322 12492.08 122.22 54581.47 88888.00 2015-11-18 05:38:40.500 322 12492.08 122.25 54581.47 88888.00 2015-11-18 05:38:40.625 322 12492.08 122.28 54581.47 88888.00 2015-11-18 05:38:40.750 322 12491.98 122.28 54581.45 88888.00 2015-11-18 05:38:40.875 322 12492.00 122.25 54581.45 88888.00 2015-11-18 05:38:41.000 322 12492.05 122.28 54581.45 88888.00 2015-11-18 05:38:41.125 322 12492.00 122.28 54581.47 88888.00 2015-11-18 05:38:41.250 322 12491.98 122.28 54581.45 88888.00 2015-11-18 05:38:41.375 322 12492.00 122.25 54581.43 88888.00 2015-11-18 05:38:41.500 322 12491.95 122.28 54581.45 88888.00 2015-11-18 05:38:41.625 322 12491.98 122.30 54581.45 88888.00 2015-11-18 05:38:41.750 322 12492.05 122.33 54581.47 88888.00 2015-11-18 05:38:41.875 322 12492.02 122.30 54581.47 88888.00 2015-11-18 05:38:42.000 322 12492.05 122.25 54581.45 88888.00 2015-11-18 05:38:42.125 322 12492.10 122.25 54581.43 88888.00 2015-11-18 05:38:42.250 322 12492.00 122.22 54581.43 88888.00 2015-11-18 05:38:42.375 322 12492.05 122.28 54581.43 88888.00 2015-11-18 05:38:42.500 322 12492.08 122.28 54581.45 88888.00 2015-11-18 05:38:42.625 322 12492.12 122.30 54581.45 88888.00 2015-11-18 05:38:42.750 322 12492.10 122.28 54581.45 88888.00 2015-11-18 05:38:42.875 322 12492.12 122.25 54581.43 88888.00 2015-11-18 05:38:43.000 322 12492.15 122.28 54581.43 88888.00 2015-11-18 05:38:43.125 322 12492.12 122.28 54581.45 88888.00 2015-11-18 05:38:43.250 322 12492.02 122.25 54581.45 88888.00 2015-11-18 05:38:43.375 322 12492.02 122.25 54581.43 88888.00 2015-11-18 05:38:43.500 322 12492.10 122.28 54581.40 88888.00 2015-11-18 05:38:43.625 322 12492.05 122.28 54581.43 88888.00 2015-11-18 05:38:43.750 322 12492.02 122.22 54581.43 88888.00 2015-11-18 05:38:43.875 322 12492.10 122.22 54581.43 88888.00 2015-11-18 05:38:44.000 322 12492.12 122.17 54581.43 88888.00 2015-11-18 05:38:44.125 322 12492.15 122.20 54581.45 88888.00 2015-11-18 05:38:44.250 322 12492.10 122.20 54581.43 88888.00 2015-11-18 05:38:44.375 322 12492.08 122.22 54581.45 88888.00 2015-11-18 05:38:44.500 322 12492.12 122.20 54581.45 88888.00 2015-11-18 05:38:44.625 322 12492.15 122.20 54581.45 88888.00 2015-11-18 05:38:44.750 322 12492.12 122.22 54581.43 88888.00 2015-11-18 05:38:44.875 322 12492.12 122.25 54581.45 88888.00 2015-11-18 05:38:45.000 322 12492.10 122.25 54581.43 88888.00 2015-11-18 05:38:45.125 322 12492.10 122.25 54581.47 88888.00 2015-11-18 05:38:45.250 322 12492.08 122.22 54581.47 88888.00 2015-11-18 05:38:45.375 322 12492.15 122.25 54581.45 88888.00 2015-11-18 05:38:45.500 322 12492.15 122.25 54581.45 88888.00 2015-11-18 05:38:45.625 322 12492.15 122.25 54581.45 88888.00 2015-11-18 05:38:45.750 322 12492.15 122.28 54581.45 88888.00 2015-11-18 05:38:45.875 322 12492.15 122.25 54581.45 88888.00 2015-11-18 05:38:46.000 322 12492.10 122.28 54581.45 88888.00 2015-11-18 05:38:46.125 322 12492.10 122.30 54581.45 88888.00 2015-11-18 05:38:46.250 322 12492.08 122.30 54581.45 88888.00 2015-11-18 05:38:46.375 322 12492.08 122.28 54581.43 88888.00 2015-11-18 05:38:46.500 322 12492.08 122.20 54581.43 88888.00 2015-11-18 05:38:46.625 322 12492.12 122.20 54581.45 88888.00 2015-11-18 05:38:46.750 322 12492.12 122.25 54581.45 88888.00 2015-11-18 05:38:46.875 322 12492.10 122.25 54581.45 88888.00 2015-11-18 05:38:47.000 322 12492.12 122.25 54581.45 88888.00 2015-11-18 05:38:47.125 322 12492.12 122.25 54581.45 88888.00 2015-11-18 05:38:47.250 322 12492.02 122.25 54581.45 88888.00 2015-11-18 05:38:47.375 322 12492.08 122.28 54581.45 88888.00 2015-11-18 05:38:47.500 322 12492.12 122.25 54581.45 88888.00 2015-11-18 05:38:47.625 322 12492.17 122.22 54581.47 88888.00 2015-11-18 05:38:47.750 322 12492.12 122.20 54581.43 88888.00 2015-11-18 05:38:47.875 322 12492.08 122.20 54581.43 88888.00 2015-11-18 05:38:48.000 322 12492.10 122.22 54581.45 88888.00 2015-11-18 05:38:48.125 322 12492.10 122.17 54581.50 88888.00 2015-11-18 05:38:48.250 322 12492.02 122.17 54581.50 88888.00 2015-11-18 05:38:48.375 322 12492.00 122.22 54581.50 88888.00 2015-11-18 05:38:48.500 322 12492.05 122.25 54581.45 88888.00 2015-11-18 05:38:48.625 322 12492.05 122.20 54581.47 88888.00 2015-11-18 05:38:48.750 322 12492.08 122.22 54581.50 88888.00 2015-11-18 05:38:48.875 322 12492.08 122.28 54581.50 88888.00 2015-11-18 05:38:49.000 322 12492.10 122.25 54581.50 88888.00 2015-11-18 05:38:49.125 322 12492.08 122.25 54581.47 88888.00 2015-11-18 05:38:49.250 322 12492.05 122.22 54581.50 88888.00 2015-11-18 05:38:49.375 322 12492.10 122.25 54581.50 88888.00 2015-11-18 05:38:49.500 322 12492.10 122.25 54581.47 88888.00 2015-11-18 05:38:49.625 322 12492.10 122.20 54581.47 88888.00 2015-11-18 05:38:49.750 322 12492.15 122.22 54581.45 88888.00 2015-11-18 05:38:49.875 322 12492.17 122.20 54581.45 88888.00 2015-11-18 05:38:50.000 322 12492.15 122.22 54581.43 88888.00 2015-11-18 05:38:50.125 322 12492.10 122.22 54581.43 88888.00 2015-11-18 05:38:50.250 322 12492.08 122.20 54581.45 88888.00 2015-11-18 05:38:50.375 322 12492.10 122.20 54581.45 88888.00 2015-11-18 05:38:50.500 322 12492.15 122.20 54581.47 88888.00 2015-11-18 05:38:50.625 322 12492.17 122.22 54581.50 88888.00 2015-11-18 05:38:50.750 322 12492.15 122.22 54581.47 88888.00 2015-11-18 05:38:50.875 322 12492.10 122.22 54581.47 88888.00 2015-11-18 05:38:51.000 322 12492.12 122.20 54581.47 88888.00 2015-11-18 05:38:51.125 322 12492.12 122.20 54581.47 88888.00 2015-11-18 05:38:51.250 322 12492.10 122.22 54581.47 88888.00 2015-11-18 05:38:51.375 322 12492.08 122.25 54581.47 88888.00 2015-11-18 05:38:51.500 322 12492.08 122.25 54581.50 88888.00 2015-11-18 05:38:51.625 322 12492.12 122.22 54581.47 88888.00 2015-11-18 05:38:51.750 322 12492.20 122.20 54581.50 88888.00 2015-11-18 05:38:51.875 322 12492.12 122.20 54581.47 88888.00 2015-11-18 05:38:52.000 322 12492.05 122.17 54581.45 88888.00 2015-11-18 05:38:52.125 322 12492.10 122.22 54581.47 88888.00 2015-11-18 05:38:52.250 322 12492.08 122.20 54581.47 88888.00 2015-11-18 05:38:52.375 322 12492.02 122.17 54581.45 88888.00 2015-11-18 05:38:52.500 322 12492.02 122.20 54581.47 88888.00 2015-11-18 05:38:52.625 322 12492.08 122.22 54581.47 88888.00 2015-11-18 05:38:52.750 322 12492.10 122.17 54581.47 88888.00 2015-11-18 05:38:52.875 322 12492.05 122.17 54581.45 88888.00 2015-11-18 05:38:53.000 322 12492.00 122.15 54581.47 88888.00 2015-11-18 05:38:53.125 322 12492.08 122.20 54581.50 88888.00 2015-11-18 05:38:53.250 322 12492.15 122.17 54581.50 88888.00 2015-11-18 05:38:53.375 322 12492.12 122.17 54581.50 88888.00 2015-11-18 05:38:53.500 322 12492.08 122.20 54581.47 88888.00 2015-11-18 05:38:53.625 322 12492.15 122.20 54581.47 88888.00 2015-11-18 05:38:53.750 322 12492.12 122.20 54581.47 88888.00 2015-11-18 05:38:53.875 322 12492.08 122.17 54581.47 88888.00 2015-11-18 05:38:54.000 322 12492.08 122.20 54581.47 88888.00 2015-11-18 05:38:54.125 322 12492.10 122.22 54581.47 88888.00 2015-11-18 05:38:54.250 322 12492.10 122.20 54581.45 88888.00 2015-11-18 05:38:54.375 322 12492.12 122.22 54581.47 88888.00 2015-11-18 05:38:54.500 322 12492.10 122.22 54581.47 88888.00 2015-11-18 05:38:54.625 322 12492.10 122.22 54581.50 88888.00 2015-11-18 05:38:54.750 322 12492.10 122.20 54581.47 88888.00 2015-11-18 05:38:54.875 322 12492.08 122.17 54581.45 88888.00 2015-11-18 05:38:55.000 322 12492.10 122.17 54581.43 88888.00 2015-11-18 05:38:55.125 322 12492.12 122.15 54581.43 88888.00 2015-11-18 05:38:55.250 322 12492.12 122.15 54581.43 88888.00 2015-11-18 05:38:55.375 322 12492.15 122.12 54581.45 88888.00 2015-11-18 05:38:55.500 322 12492.05 122.17 54581.45 88888.00 2015-11-18 05:38:55.625 322 12491.98 122.17 54581.45 88888.00 2015-11-18 05:38:55.750 322 12491.98 122.20 54581.45 88888.00 2015-11-18 05:38:55.875 322 12492.05 122.20 54581.45 88888.00 2015-11-18 05:38:56.000 322 12492.05 122.15 54581.45 88888.00 2015-11-18 05:38:56.125 322 12492.05 122.15 54581.47 88888.00 2015-11-18 05:38:56.250 322 12492.02 122.12 54581.47 88888.00 2015-11-18 05:38:56.375 322 12492.10 122.12 54581.47 88888.00 2015-11-18 05:38:56.500 322 12492.15 122.10 54581.45 88888.00 2015-11-18 05:38:56.625 322 12492.15 122.10 54581.45 88888.00 2015-11-18 05:38:56.750 322 12492.12 122.15 54581.45 88888.00 2015-11-18 05:38:56.875 322 12492.10 122.12 54581.43 88888.00 2015-11-18 05:38:57.000 322 12492.10 122.10 54581.43 88888.00 2015-11-18 05:38:57.125 322 12492.08 122.12 54581.45 88888.00 2015-11-18 05:38:57.250 322 12492.02 122.12 54581.45 88888.00 2015-11-18 05:38:57.375 322 12492.12 122.12 54581.45 88888.00 2015-11-18 05:38:57.500 322 12492.15 122.12 54581.45 88888.00 2015-11-18 05:38:57.625 322 12492.10 122.12 54581.47 88888.00 2015-11-18 05:38:57.750 322 12492.05 122.10 54581.47 88888.00 2015-11-18 05:38:57.875 322 12491.98 122.12 54581.45 88888.00 2015-11-18 05:38:58.000 322 12492.00 122.10 54581.45 88888.00 2015-11-18 05:38:58.125 322 12492.02 122.12 54581.47 88888.00 2015-11-18 05:38:58.250 322 12492.02 122.10 54581.47 88888.00 2015-11-18 05:38:58.375 322 12492.08 122.12 54581.45 88888.00 2015-11-18 05:38:58.500 322 12492.12 122.10 54581.43 88888.00 2015-11-18 05:38:58.625 322 12492.05 122.10 54581.45 88888.00 2015-11-18 05:38:58.750 322 12492.02 122.12 54581.47 88888.00 2015-11-18 05:38:58.875 322 12492.02 122.12 54581.45 88888.00 2015-11-18 05:38:59.000 322 12492.05 122.12 54581.43 88888.00 2015-11-18 05:38:59.125 322 12492.08 122.12 54581.43 88888.00 2015-11-18 05:38:59.250 322 12492.08 122.10 54581.43 88888.00 2015-11-18 05:38:59.375 322 12492.08 122.10 54581.43 88888.00 2015-11-18 05:38:59.500 322 12492.12 122.10 54581.43 88888.00 2015-11-18 05:38:59.625 322 12492.12 122.10 54581.45 88888.00 2015-11-18 05:38:59.750 322 12492.05 122.10 54581.45 88888.00 2015-11-18 05:38:59.875 322 12492.00 122.10 54581.45 88888.00 2015-11-18 05:39:00.000 322 12492.08 122.10 54581.43 88888.00 2015-11-18 05:39:00.125 322 12492.08 122.10 54581.43 88888.00 2015-11-18 05:39:00.250 322 12492.05 122.10 54581.45 88888.00 2015-11-18 05:39:00.375 322 12492.10 122.08 54581.47 88888.00 2015-11-18 05:39:00.500 322 12492.10 122.08 54581.43 88888.00 2015-11-18 05:39:00.625 322 12492.05 122.08 54581.45 88888.00 2015-11-18 05:39:00.750 322 12492.05 122.10 54581.45 88888.00 2015-11-18 05:39:00.875 322 12492.02 122.08 54581.45 88888.00 2015-11-18 05:39:01.000 322 12492.05 122.08 54581.47 88888.00 2015-11-18 05:39:01.125 322 12492.10 122.08 54581.47 88888.00 2015-11-18 05:39:01.250 322 12492.08 122.05 54581.45 88888.00 2015-11-18 05:39:01.375 322 12492.12 122.03 54581.45 88888.00 2015-11-18 05:39:01.500 322 12492.10 122.03 54581.45 88888.00 2015-11-18 05:39:01.625 322 12492.08 122.05 54581.43 88888.00 2015-11-18 05:39:01.750 322 12492.08 122.03 54581.43 88888.00 2015-11-18 05:39:01.875 322 12492.08 122.00 54581.43 88888.00 2015-11-18 05:39:02.000 322 12492.12 122.03 54581.43 88888.00 2015-11-18 05:39:02.125 322 12492.10 122.03 54581.45 88888.00 2015-11-18 05:39:02.250 322 12492.05 122.05 54581.45 88888.00 2015-11-18 05:39:02.375 322 12492.10 122.05 54581.45 88888.00 2015-11-18 05:39:02.500 322 12492.15 122.08 54581.45 88888.00 2015-11-18 05:39:02.625 322 12492.15 122.08 54581.43 88888.00 2015-11-18 05:39:02.750 322 12492.10 122.08 54581.43 88888.00 2015-11-18 05:39:02.875 322 12492.10 122.08 54581.38 88888.00 2015-11-18 05:39:03.000 322 12492.08 122.08 54581.38 88888.00 2015-11-18 05:39:03.125 322 12492.05 122.08 54581.40 88888.00 2015-11-18 05:39:03.250 322 12492.00 122.05 54581.43 88888.00 2015-11-18 05:39:03.375 322 12492.02 122.08 54581.43 88888.00 2015-11-18 05:39:03.500 322 12492.02 122.05 54581.40 88888.00 2015-11-18 05:39:03.625 322 12492.02 122.03 54581.40 88888.00 2015-11-18 05:39:03.750 322 12492.02 122.03 54581.40 88888.00 2015-11-18 05:39:03.875 322 12492.05 122.03 54581.40 88888.00 2015-11-18 05:39:04.000 322 12492.08 122.03 54581.43 88888.00 2015-11-18 05:39:04.125 322 12492.10 122.05 54581.43 88888.00 2015-11-18 05:39:04.250 322 12492.05 122.03 54581.45 88888.00 2015-11-18 05:39:04.375 322 12492.10 122.05 54581.47 88888.00 2015-11-18 05:39:04.500 322 12492.12 122.03 54581.47 88888.00 2015-11-18 05:39:04.625 322 12492.10 122.03 54581.45 88888.00 2015-11-18 05:39:04.750 322 12492.02 122.05 54581.45 88888.00 2015-11-18 05:39:04.875 322 12492.00 122.03 54581.47 88888.00 2015-11-18 05:39:05.000 322 12492.02 122.08 54581.43 88888.00 2015-11-18 05:39:05.125 322 12492.08 122.05 54581.45 88888.00 2015-11-18 05:39:05.250 322 12492.10 122.03 54581.43 88888.00 2015-11-18 05:39:05.375 322 12492.10 122.00 54581.43 88888.00 2015-11-18 05:39:05.500 322 12492.10 122.03 54581.40 88888.00 2015-11-18 05:39:05.625 322 12492.12 122.03 54581.43 88888.00 2015-11-18 05:39:05.750 322 12492.08 122.00 54581.45 88888.00 2015-11-18 05:39:05.875 322 12492.05 121.97 54581.43 88888.00 2015-11-18 05:39:06.000 322 12492.12 121.95 54581.43 88888.00 2015-11-18 05:39:06.125 322 12492.20 121.97 54581.43 88888.00 2015-11-18 05:39:06.250 322 12492.15 122.00 54581.45 88888.00 2015-11-18 05:39:06.375 322 12492.12 121.97 54581.43 88888.00 2015-11-18 05:39:06.500 322 12492.12 121.97 54581.43 88888.00 2015-11-18 05:39:06.625 322 12492.12 121.97 54581.43 88888.00 2015-11-18 05:39:06.750 322 12492.12 121.97 54581.40 88888.00 2015-11-18 05:39:06.875 322 12492.15 121.95 54581.43 88888.00 2015-11-18 05:39:07.000 322 12492.17 121.95 54581.40 88888.00 2015-11-18 05:39:07.125 322 12492.15 121.97 54581.40 88888.00 2015-11-18 05:39:07.250 322 12492.08 121.97 54581.43 88888.00 2015-11-18 05:39:07.375 322 12492.08 121.97 54581.40 88888.00 2015-11-18 05:39:07.500 322 12492.10 121.92 54581.40 88888.00 2015-11-18 05:39:07.625 322 12492.10 121.92 54581.43 88888.00 2015-11-18 05:39:07.750 322 12492.10 121.92 54581.43 88888.00 2015-11-18 05:39:07.875 322 12492.10 121.90 54581.40 88888.00 2015-11-18 05:39:08.000 322 12492.15 121.90 54581.43 88888.00 2015-11-18 05:39:08.125 322 12492.10 121.90 54581.43 88888.00 2015-11-18 05:39:08.250 322 12492.02 121.92 54581.43 88888.00 2015-11-18 05:39:08.375 322 12492.08 121.92 54581.45 88888.00 2015-11-18 05:39:08.500 322 12492.12 121.92 54581.45 88888.00 2015-11-18 05:39:08.625 322 12492.15 121.92 54581.43 88888.00 2015-11-18 05:39:08.750 322 12492.17 121.92 54581.43 88888.00 2015-11-18 05:39:08.875 322 12492.25 121.95 54581.43 88888.00 2015-11-18 05:39:09.000 322 12492.23 121.95 54581.43 88888.00 2015-11-18 05:39:09.125 322 12492.15 121.92 54581.40 88888.00 2015-11-18 05:39:09.250 322 12492.08 121.90 54581.40 88888.00 2015-11-18 05:39:09.375 322 12492.10 121.90 54581.40 88888.00 2015-11-18 05:39:09.500 322 12492.17 121.92 54581.43 88888.00 2015-11-18 05:39:09.625 322 12492.20 121.97 54581.43 88888.00 2015-11-18 05:39:09.750 322 12492.15 121.92 54581.45 88888.00 2015-11-18 05:39:09.875 322 12492.15 121.90 54581.43 88888.00 2015-11-18 05:39:10.000 322 12492.20 121.90 54581.40 88888.00 2015-11-18 05:39:10.125 322 12492.23 121.92 54581.40 88888.00 2015-11-18 05:39:10.250 322 12492.10 121.88 54581.43 88888.00 2015-11-18 05:39:10.375 322 12492.08 121.90 54581.43 88888.00 2015-11-18 05:39:10.500 322 12492.12 121.90 54581.43 88888.00 2015-11-18 05:39:10.625 322 12492.15 121.92 54581.45 88888.00 2015-11-18 05:39:10.750 322 12492.12 121.95 54581.43 88888.00 2015-11-18 05:39:10.875 322 12492.10 121.92 54581.43 88888.00 2015-11-18 05:39:11.000 322 12492.10 121.90 54581.40 88888.00 2015-11-18 05:39:11.125 322 12492.15 121.95 54581.38 88888.00 2015-11-18 05:39:11.250 322 12492.15 121.92 54581.38 88888.00 2015-11-18 05:39:11.375 322 12492.15 121.90 54581.40 88888.00 2015-11-18 05:39:11.500 322 12492.10 121.92 54581.40 88888.00 2015-11-18 05:39:11.625 322 12492.00 121.92 54581.40 88888.00 2015-11-18 05:39:11.750 322 12492.02 121.92 54581.40 88888.00 2015-11-18 05:39:11.875 322 12492.05 121.90 54581.40 88888.00 2015-11-18 05:39:12.000 322 12492.08 121.92 54581.40 88888.00 2015-11-18 05:39:12.125 322 12492.08 121.92 54581.40 88888.00 2015-11-18 05:39:12.250 322 12492.05 121.90 54581.40 88888.00 2015-11-18 05:39:12.375 322 12492.05 121.95 54581.38 88888.00 2015-11-18 05:39:12.500 322 12492.08 121.92 54581.40 88888.00 2015-11-18 05:39:12.625 322 12492.08 121.90 54581.38 88888.00 2015-11-18 05:39:12.750 322 12492.08 121.90 54581.38 88888.00 2015-11-18 05:39:12.875 322 12492.05 121.90 54581.38 88888.00 2015-11-18 05:39:13.000 322 12492.12 121.90 54581.38 88888.00 2015-11-18 05:39:13.125 322 12492.12 121.90 54581.38 88888.00 2015-11-18 05:39:13.250 322 12492.15 121.88 54581.40 88888.00 2015-11-18 05:39:13.375 322 12492.15 121.85 54581.38 88888.00 2015-11-18 05:39:13.500 322 12492.12 121.90 54581.40 88888.00 2015-11-18 05:39:13.625 322 12492.08 121.88 54581.40 88888.00 2015-11-18 05:39:13.750 322 12492.05 121.90 54581.40 88888.00 2015-11-18 05:39:13.875 322 12492.10 121.88 54581.40 88888.00 2015-11-18 05:39:14.000 322 12492.10 121.85 54581.40 88888.00 2015-11-18 05:39:14.125 322 12492.12 121.88 54581.43 88888.00 2015-11-18 05:39:14.250 322 12492.05 121.88 54581.38 88888.00 2015-11-18 05:39:14.375 322 12492.08 121.90 54581.38 88888.00 2015-11-18 05:39:14.500 322 12492.10 121.90 54581.38 88888.00 2015-11-18 05:39:14.625 322 12492.10 121.88 54581.38 88888.00 2015-11-18 05:39:14.750 322 12492.12 121.85 54581.38 88888.00 2015-11-18 05:39:14.875 322 12492.15 121.85 54581.40 88888.00 2015-11-18 05:39:15.000 322 12492.10 121.85 54581.38 88888.00 2015-11-18 05:39:15.125 322 12492.08 121.88 54581.40 88888.00 2015-11-18 05:39:15.250 322 12492.10 121.88 54581.43 88888.00 2015-11-18 05:39:15.375 322 12492.08 121.88 54581.40 88888.00 2015-11-18 05:39:15.500 322 12492.08 121.85 54581.38 88888.00 2015-11-18 05:39:15.625 322 12492.12 121.85 54581.38 88888.00 2015-11-18 05:39:15.750 322 12492.08 121.85 54581.35 88888.00 2015-11-18 05:39:15.875 322 12492.08 121.83 54581.38 88888.00 2015-11-18 05:39:16.000 322 12492.10 121.88 54581.38 88888.00 2015-11-18 05:39:16.125 322 12492.08 121.88 54581.43 88888.00 2015-11-18 05:39:16.250 322 12492.08 121.85 54581.40 88888.00 2015-11-18 05:39:16.375 322 12492.12 121.85 54581.40 88888.00 2015-11-18 05:39:16.500 322 12492.15 121.85 54581.38 88888.00 2015-11-18 05:39:16.625 322 12492.12 121.83 54581.35 88888.00 2015-11-18 05:39:16.750 322 12492.12 121.85 54581.38 88888.00 2015-11-18 05:39:16.875 322 12492.17 121.83 54581.38 88888.00 2015-11-18 05:39:17.000 322 12492.15 121.83 54581.35 88888.00 2015-11-18 05:39:17.125 322 12492.12 121.83 54581.38 88888.00 2015-11-18 05:39:17.250 322 12492.10 121.80 54581.40 88888.00 2015-11-18 05:39:17.375 322 12492.08 121.78 54581.40 88888.00 2015-11-18 05:39:17.500 322 12492.12 121.80 54581.40 88888.00 2015-11-18 05:39:17.625 322 12492.12 121.83 54581.40 88888.00 2015-11-18 05:39:17.750 322 12492.15 121.85 54581.40 88888.00 2015-11-18 05:39:17.875 322 12492.17 121.85 54581.40 88888.00 2015-11-18 05:39:18.000 322 12492.20 121.80 54581.40 88888.00 2015-11-18 05:39:18.125 322 12492.20 121.80 54581.43 88888.00 2015-11-18 05:39:18.250 322 12492.15 121.80 54581.40 88888.00 2015-11-18 05:39:18.375 322 12492.08 121.80 54581.40 88888.00 2015-11-18 05:39:18.500 322 12492.12 121.80 54581.40 88888.00 2015-11-18 05:39:18.625 322 12492.17 121.80 54581.40 88888.00 2015-11-18 05:39:18.750 322 12492.17 121.78 54581.40 88888.00 2015-11-18 05:39:18.875 322 12492.17 121.78 54581.40 88888.00 2015-11-18 05:39:19.000 322 12492.15 121.80 54581.40 88888.00 2015-11-18 05:39:19.125 322 12492.12 121.83 54581.43 88888.00 2015-11-18 05:39:19.250 322 12492.12 121.85 54581.45 88888.00 2015-11-18 05:39:19.375 322 12492.12 121.85 54581.45 88888.00 2015-11-18 05:39:19.500 322 12492.12 121.83 54581.43 88888.00 2015-11-18 05:39:19.625 322 12492.12 121.80 54581.43 88888.00 2015-11-18 05:39:19.750 322 12492.10 121.78 54581.43 88888.00 2015-11-18 05:39:19.875 322 12492.08 121.78 54581.40 88888.00 2015-11-18 05:39:20.000 322 12492.10 121.78 54581.40 88888.00 2015-11-18 05:39:20.125 322 12492.12 121.78 54581.40 88888.00 2015-11-18 05:39:20.250 322 12492.10 121.78 54581.40 88888.00 2015-11-18 05:39:20.375 322 12492.15 121.80 54581.43 88888.00 2015-11-18 05:39:20.500 322 12492.15 121.78 54581.45 88888.00 2015-11-18 05:39:20.625 322 12492.15 121.78 54581.43 88888.00 2015-11-18 05:39:20.750 322 12492.12 121.78 54581.40 88888.00 2015-11-18 05:39:20.875 322 12492.15 121.80 54581.40 88888.00 2015-11-18 05:39:21.000 322 12492.15 121.80 54581.38 88888.00 2015-11-18 05:39:21.125 322 12492.12 121.80 54581.40 88888.00 2015-11-18 05:39:21.250 322 12492.10 121.75 54581.43 88888.00 2015-11-18 05:39:21.375 322 12492.05 121.78 54581.40 88888.00 2015-11-18 05:39:21.500 322 12492.00 121.75 54581.40 88888.00 2015-11-18 05:39:21.625 322 12492.00 121.72 54581.40 88888.00 2015-11-18 05:39:21.750 322 12492.00 121.67 54581.40 88888.00 2015-11-18 05:39:21.875 322 12492.02 121.70 54581.43 88888.00 2015-11-18 05:39:22.000 322 12492.05 121.70 54581.40 88888.00 2015-11-18 05:39:22.125 322 12492.08 121.70 54581.40 88888.00 2015-11-18 05:39:22.250 322 12492.05 121.72 54581.38 88888.00 2015-11-18 05:39:22.375 322 12492.08 121.72 54581.38 88888.00 2015-11-18 05:39:22.500 322 12492.10 121.72 54581.40 88888.00 2015-11-18 05:39:22.625 322 12492.12 121.72 54581.43 88888.00 2015-11-18 05:39:22.750 322 12492.17 121.72 54581.40 88888.00 2015-11-18 05:39:22.875 322 12492.17 121.70 54581.40 88888.00 2015-11-18 05:39:23.000 322 12492.12 121.70 54581.38 88888.00 2015-11-18 05:39:23.125 322 12492.05 121.70 54581.40 88888.00 2015-11-18 05:39:23.250 322 12492.05 121.72 54581.43 88888.00 2015-11-18 05:39:23.375 322 12492.12 121.72 54581.43 88888.00 2015-11-18 05:39:23.500 322 12492.12 121.70 54581.40 88888.00 2015-11-18 05:39:23.625 322 12492.15 121.70 54581.40 88888.00 2015-11-18 05:39:23.750 322 12492.17 121.70 54581.40 88888.00 2015-11-18 05:39:23.875 322 12492.25 121.70 54581.40 88888.00 2015-11-18 05:39:24.000 322 12492.25 121.67 54581.43 88888.00 2015-11-18 05:39:24.125 322 12492.25 121.67 54581.43 88888.00 2015-11-18 05:39:24.250 322 12492.20 121.65 54581.43 88888.00 2015-11-18 05:39:24.375 322 12492.20 121.70 54581.45 88888.00 2015-11-18 05:39:24.500 322 12492.17 121.67 54581.40 88888.00 2015-11-18 05:39:24.625 322 12492.15 121.65 54581.40 88888.00 2015-11-18 05:39:24.750 322 12492.15 121.65 54581.40 88888.00 2015-11-18 05:39:24.875 322 12492.12 121.67 54581.43 88888.00 2015-11-18 05:39:25.000 322 12492.08 121.62 54581.40 88888.00 2015-11-18 05:39:25.125 322 12492.15 121.62 54581.40 88888.00 2015-11-18 05:39:25.250 322 12492.15 121.62 54581.38 88888.00 2015-11-18 05:39:25.375 322 12492.15 121.62 54581.38 88888.00 2015-11-18 05:39:25.500 322 12492.17 121.65 54581.38 88888.00 2015-11-18 05:39:25.625 322 12492.17 121.62 54581.40 88888.00 2015-11-18 05:39:25.750 322 12492.17 121.62 54581.40 88888.00 2015-11-18 05:39:25.875 322 12492.12 121.62 54581.38 88888.00 2015-11-18 05:39:26.000 322 12492.10 121.62 54581.38 88888.00 2015-11-18 05:39:26.125 322 12492.08 121.62 54581.40 88888.00 2015-11-18 05:39:26.250 322 12492.02 121.60 54581.38 88888.00 2015-11-18 05:39:26.375 322 12492.10 121.62 54581.38 88888.00 2015-11-18 05:39:26.500 322 12492.08 121.65 54581.38 88888.00 2015-11-18 05:39:26.625 322 12492.02 121.60 54581.38 88888.00 2015-11-18 05:39:26.750 322 12492.02 121.60 54581.38 88888.00 2015-11-18 05:39:26.875 322 12492.10 121.60 54581.38 88888.00 2015-11-18 05:39:27.000 322 12492.12 121.62 54581.35 88888.00 2015-11-18 05:39:27.125 322 12492.10 121.65 54581.40 88888.00 2015-11-18 05:39:27.250 322 12492.10 121.62 54581.40 88888.00 2015-11-18 05:39:27.375 322 12492.12 121.60 54581.38 88888.00 2015-11-18 05:39:27.500 322 12492.10 121.62 54581.38 88888.00 2015-11-18 05:39:27.625 322 12492.15 121.62 54581.38 88888.00 2015-11-18 05:39:27.750 322 12492.12 121.62 54581.38 88888.00 2015-11-18 05:39:27.875 322 12492.10 121.62 54581.38 88888.00 2015-11-18 05:39:28.000 322 12492.08 121.62 54581.38 88888.00 2015-11-18 05:39:28.125 322 12492.08 121.62 54581.40 88888.00 2015-11-18 05:39:28.250 322 12492.10 121.60 54581.38 88888.00 2015-11-18 05:39:28.375 322 12492.12 121.60 54581.38 88888.00 2015-11-18 05:39:28.500 322 12492.12 121.60 54581.35 88888.00 2015-11-18 05:39:28.625 322 12492.12 121.60 54581.35 88888.00 2015-11-18 05:39:28.750 322 12492.10 121.60 54581.35 88888.00 2015-11-18 05:39:28.875 322 12492.12 121.58 54581.38 88888.00 2015-11-18 05:39:29.000 322 12492.08 121.60 54581.35 88888.00 2015-11-18 05:39:29.125 322 12492.00 121.60 54581.38 88888.00 2015-11-18 05:39:29.250 322 12491.95 121.58 54581.40 88888.00 2015-11-18 05:39:29.375 322 12492.08 121.58 54581.38 88888.00 2015-11-18 05:39:29.500 322 12492.17 121.58 54581.32 88888.00 2015-11-18 05:39:29.625 322 12492.17 121.60 54581.35 88888.00 2015-11-18 05:39:29.750 322 12492.12 121.58 54581.38 88888.00 2015-11-18 05:39:29.875 322 12492.05 121.58 54581.40 88888.00 2015-11-18 05:39:30.000 322 12492.08 121.55 54581.38 88888.00 2015-11-18 05:39:30.125 322 12492.08 121.55 54581.38 88888.00 2015-11-18 05:39:30.250 322 12492.08 121.53 54581.38 88888.00 2015-11-18 05:39:30.375 322 12492.10 121.58 54581.38 88888.00 2015-11-18 05:39:30.500 322 12492.10 121.58 54581.38 88888.00 2015-11-18 05:39:30.625 322 12492.08 121.58 54581.40 88888.00 2015-11-18 05:39:30.750 322 12492.08 121.60 54581.40 88888.00 2015-11-18 05:39:30.875 322 12492.05 121.60 54581.40 88888.00 2015-11-18 05:39:31.000 322 12492.02 121.58 54581.35 88888.00 2015-11-18 05:39:31.125 322 12492.02 121.55 54581.35 88888.00 2015-11-18 05:39:31.250 322 12491.98 121.53 54581.38 88888.00 2015-11-18 05:39:31.375 322 12491.95 121.55 54581.38 88888.00 2015-11-18 05:39:31.500 322 12491.98 121.55 54581.40 88888.00 2015-11-18 05:39:31.625 322 12492.05 121.58 54581.38 88888.00 2015-11-18 05:39:31.750 322 12492.05 121.58 54581.38 88888.00 2015-11-18 05:39:31.875 322 12492.00 121.58 54581.38 88888.00 2015-11-18 05:39:32.000 322 12491.98 121.55 54581.38 88888.00 2015-11-18 05:39:32.125 322 12491.95 121.50 54581.40 88888.00 2015-11-18 05:39:32.250 322 12491.92 121.50 54581.40 88888.00 2015-11-18 05:39:32.375 322 12492.00 121.55 54581.40 88888.00 2015-11-18 05:39:32.500 322 12491.98 121.53 54581.40 88888.00 2015-11-18 05:39:32.625 322 12491.92 121.45 54581.38 88888.00 2015-11-18 05:39:32.750 322 12491.95 121.45 54581.35 88888.00 2015-11-18 05:39:32.875 322 12491.98 121.47 54581.38 88888.00 2015-11-18 05:39:33.000 322 12492.00 121.47 54581.35 88888.00 2015-11-18 05:39:33.125 322 12491.98 121.53 54581.40 88888.00 2015-11-18 05:39:33.250 322 12491.98 121.53 54581.38 88888.00 2015-11-18 05:39:33.375 322 12492.02 121.53 54581.40 88888.00 2015-11-18 05:39:33.500 322 12492.05 121.53 54581.38 88888.00 2015-11-18 05:39:33.625 322 12492.00 121.53 54581.38 88888.00 2015-11-18 05:39:33.750 322 12491.95 121.47 54581.38 88888.00 2015-11-18 05:39:33.875 322 12491.90 121.47 54581.35 88888.00 2015-11-18 05:39:34.000 322 12491.92 121.50 54581.35 88888.00 2015-11-18 05:39:34.125 322 12491.98 121.50 54581.38 88888.00 2015-11-18 05:39:34.250 322 12492.02 121.50 54581.38 88888.00 2015-11-18 05:39:34.375 322 12492.02 121.53 54581.38 88888.00 2015-11-18 05:39:34.500 322 12492.02 121.50 54581.38 88888.00 2015-11-18 05:39:34.625 322 12491.98 121.50 54581.38 88888.00 2015-11-18 05:39:34.750 322 12491.98 121.47 54581.38 88888.00 2015-11-18 05:39:34.875 322 12492.02 121.47 54581.38 88888.00 2015-11-18 05:39:35.000 322 12492.02 121.50 54581.35 88888.00 2015-11-18 05:39:35.125 322 12492.00 121.53 54581.38 88888.00 2015-11-18 05:39:35.250 322 12491.92 121.50 54581.35 88888.00 2015-11-18 05:39:35.375 322 12491.98 121.50 54581.35 88888.00 2015-11-18 05:39:35.500 322 12492.05 121.47 54581.35 88888.00 2015-11-18 05:39:35.625 322 12492.00 121.47 54581.38 88888.00 2015-11-18 05:39:35.750 322 12491.98 121.50 54581.38 88888.00 2015-11-18 05:39:35.875 322 12492.00 121.45 54581.38 88888.00 2015-11-18 05:39:36.000 322 12492.02 121.47 54581.35 88888.00 2015-11-18 05:39:36.125 322 12491.95 121.47 54581.38 88888.00 2015-11-18 05:39:36.250 322 12491.92 121.50 54581.40 88888.00 2015-11-18 05:39:36.375 322 12492.02 121.50 54581.40 88888.00 2015-11-18 05:39:36.500 322 12492.00 121.50 54581.40 88888.00 2015-11-18 05:39:36.625 322 12492.00 121.50 54581.35 88888.00 2015-11-18 05:39:36.750 322 12491.98 121.47 54581.35 88888.00 2015-11-18 05:39:36.875 322 12491.98 121.47 54581.35 88888.00 2015-11-18 05:39:37.000 322 12492.10 121.50 54581.35 88888.00 2015-11-18 05:39:37.125 322 12492.10 121.45 54581.35 88888.00 2015-11-18 05:39:37.250 322 12492.00 121.42 54581.32 88888.00 2015-11-18 05:39:37.375 322 12492.00 121.42 54581.35 88888.00 2015-11-18 05:39:37.500 322 12491.98 121.50 54581.35 88888.00 2015-11-18 05:39:37.625 322 12491.95 121.47 54581.35 88888.00 2015-11-18 05:39:37.750 322 12492.00 121.47 54581.35 88888.00 2015-11-18 05:39:37.875 322 12492.00 121.50 54581.38 88888.00 2015-11-18 05:39:38.000 322 12492.00 121.53 54581.35 88888.00 2015-11-18 05:39:38.125 322 12491.95 121.53 54581.40 88888.00 2015-11-18 05:39:38.250 322 12491.90 121.50 54581.38 88888.00 2015-11-18 05:39:38.375 322 12491.90 121.50 54581.38 88888.00 2015-11-18 05:39:38.500 322 12491.95 121.50 54581.35 88888.00 2015-11-18 05:39:38.625 322 12492.00 121.47 54581.35 88888.00 2015-11-18 05:39:38.750 322 12492.05 121.50 54581.38 88888.00 2015-11-18 05:39:38.875 322 12492.00 121.47 54581.35 88888.00 2015-11-18 05:39:39.000 322 12491.98 121.45 54581.32 88888.00 2015-11-18 05:39:39.125 322 12492.00 121.45 54581.35 88888.00 2015-11-18 05:39:39.250 322 12491.98 121.45 54581.35 88888.00 2015-11-18 05:39:39.375 322 12492.00 121.42 54581.38 88888.00 2015-11-18 05:39:39.500 322 12491.98 121.45 54581.35 88888.00 2015-11-18 05:39:39.625 322 12492.00 121.47 54581.35 88888.00 2015-11-18 05:39:39.750 322 12491.98 121.47 54581.35 88888.00 2015-11-18 05:39:39.875 322 12491.98 121.45 54581.35 88888.00 2015-11-18 05:39:40.000 322 12491.98 121.47 54581.38 88888.00 2015-11-18 05:39:40.125 322 12492.02 121.50 54581.38 88888.00 2015-11-18 05:39:40.250 322 12492.02 121.45 54581.38 88888.00 2015-11-18 05:39:40.375 322 12491.95 121.47 54581.40 88888.00 2015-11-18 05:39:40.500 322 12491.95 121.47 54581.38 88888.00 2015-11-18 05:39:40.625 322 12491.98 121.47 54581.40 88888.00 2015-11-18 05:39:40.750 322 12491.98 121.42 54581.35 88888.00 2015-11-18 05:39:40.875 322 12491.95 121.42 54581.32 88888.00 2015-11-18 05:39:41.000 322 12491.92 121.42 54581.32 88888.00 2015-11-18 05:39:41.125 322 12491.95 121.45 54581.32 88888.00 2015-11-18 05:39:41.250 322 12491.92 121.45 54581.38 88888.00 2015-11-18 05:39:41.375 322 12491.90 121.42 54581.38 88888.00 2015-11-18 05:39:41.500 322 12491.83 121.42 54581.38 88888.00 2015-11-18 05:39:41.625 322 12491.85 121.42 54581.35 88888.00 2015-11-18 05:39:41.750 322 12491.92 121.45 54581.38 88888.00 2015-11-18 05:39:41.875 322 12491.95 121.45 54581.38 88888.00 2015-11-18 05:39:42.000 322 12491.95 121.42 54581.35 88888.00 2015-11-18 05:39:42.125 322 12491.95 121.45 54581.35 88888.00 2015-11-18 05:39:42.250 322 12491.90 121.40 54581.35 88888.00 2015-11-18 05:39:42.375 322 12491.88 121.40 54581.32 88888.00 2015-11-18 05:39:42.500 322 12491.88 121.38 54581.30 88888.00 2015-11-18 05:39:42.625 322 12491.88 121.38 54581.30 88888.00 2015-11-18 05:39:42.750 322 12491.92 121.42 54581.35 88888.00 2015-11-18 05:39:42.875 322 12491.90 121.42 54581.35 88888.00 2015-11-18 05:39:43.000 322 12491.90 121.42 54581.32 88888.00 2015-11-18 05:39:43.125 322 12491.90 121.42 54581.35 88888.00 2015-11-18 05:39:43.250 322 12491.85 121.40 54581.35 88888.00 2015-11-18 05:39:43.375 322 12491.90 121.40 54581.35 88888.00 2015-11-18 05:39:43.500 322 12491.80 121.42 54581.35 88888.00 2015-11-18 05:39:43.625 322 12491.80 121.42 54581.35 88888.00 2015-11-18 05:39:43.750 322 12491.85 121.42 54581.35 88888.00 2015-11-18 05:39:43.875 322 12491.83 121.42 54581.35 88888.00 2015-11-18 05:39:44.000 322 12491.80 121.42 54581.35 88888.00 2015-11-18 05:39:44.125 322 12491.83 121.42 54581.35 88888.00 2015-11-18 05:39:44.250 322 12491.80 121.38 54581.35 88888.00 2015-11-18 05:39:44.375 322 12491.90 121.38 54581.35 88888.00 2015-11-18 05:39:44.500 322 12491.88 121.40 54581.32 88888.00 2015-11-18 05:39:44.625 322 12491.90 121.40 54581.32 88888.00 2015-11-18 05:39:44.750 322 12491.90 121.38 54581.35 88888.00 2015-11-18 05:39:44.875 322 12491.88 121.35 54581.38 88888.00 2015-11-18 05:39:45.000 322 12491.88 121.38 54581.32 88888.00 2015-11-18 05:39:45.125 322 12491.88 121.38 54581.35 88888.00 2015-11-18 05:39:45.250 322 12491.85 121.38 54581.35 88888.00 2015-11-18 05:39:45.375 322 12491.80 121.38 54581.32 88888.00 2015-11-18 05:39:45.500 322 12491.80 121.38 54581.35 88888.00 2015-11-18 05:39:45.625 322 12491.92 121.38 54581.35 88888.00 2015-11-18 05:39:45.750 322 12491.95 121.42 54581.35 88888.00 2015-11-18 05:39:45.875 322 12491.90 121.35 54581.32 88888.00 2015-11-18 05:39:46.000 322 12491.90 121.35 54581.30 88888.00 2015-11-18 05:39:46.125 322 12491.92 121.33 54581.35 88888.00 2015-11-18 05:39:46.250 322 12491.88 121.35 54581.32 88888.00 2015-11-18 05:39:46.375 322 12491.88 121.38 54581.32 88888.00 2015-11-18 05:39:46.500 322 12491.92 121.35 54581.32 88888.00 2015-11-18 05:39:46.625 322 12491.88 121.40 54581.32 88888.00 2015-11-18 05:39:46.750 322 12491.88 121.35 54581.38 88888.00 2015-11-18 05:39:46.875 322 12491.88 121.38 54581.35 88888.00 2015-11-18 05:39:47.000 322 12491.88 121.35 54581.32 88888.00 2015-11-18 05:39:47.125 322 12491.92 121.35 54581.32 88888.00 2015-11-18 05:39:47.250 322 12491.92 121.30 54581.35 88888.00 2015-11-18 05:39:47.375 322 12491.95 121.35 54581.35 88888.00 2015-11-18 05:39:47.500 322 12491.95 121.35 54581.35 88888.00 2015-11-18 05:39:47.625 322 12491.92 121.35 54581.32 88888.00 2015-11-18 05:39:47.750 322 12491.92 121.35 54581.35 88888.00 2015-11-18 05:39:47.875 322 12491.92 121.35 54581.32 88888.00 2015-11-18 05:39:48.000 322 12491.98 121.35 54581.35 88888.00 2015-11-18 05:39:48.125 322 12491.98 121.35 54581.35 88888.00 2015-11-18 05:39:48.250 322 12491.92 121.35 54581.35 88888.00 2015-11-18 05:39:48.375 322 12491.88 121.33 54581.32 88888.00 2015-11-18 05:39:48.500 322 12491.80 121.30 54581.38 88888.00 2015-11-18 05:39:48.625 322 12491.83 121.30 54581.35 88888.00 2015-11-18 05:39:48.750 322 12491.88 121.28 54581.32 88888.00 2015-11-18 05:39:48.875 322 12491.92 121.25 54581.30 88888.00 2015-11-18 05:39:49.000 322 12491.98 121.25 54581.30 88888.00 2015-11-18 05:39:49.125 322 12491.92 121.25 54581.35 88888.00 2015-11-18 05:39:49.250 322 12491.88 121.28 54581.38 88888.00 2015-11-18 05:39:49.375 322 12491.90 121.30 54581.35 88888.00 2015-11-18 05:39:49.500 322 12491.90 121.30 54581.35 88888.00 2015-11-18 05:39:49.625 322 12491.90 121.28 54581.35 88888.00 2015-11-18 05:39:49.750 322 12491.85 121.28 54581.32 88888.00 2015-11-18 05:39:49.875 322 12491.88 121.30 54581.32 88888.00 2015-11-18 05:39:50.000 322 12491.90 121.28 54581.30 88888.00 2015-11-18 05:39:50.125 322 12491.88 121.28 54581.32 88888.00 2015-11-18 05:39:50.250 322 12491.77 121.25 54581.35 88888.00 2015-11-18 05:39:50.375 322 12491.80 121.28 54581.35 88888.00 2015-11-18 05:39:50.500 322 12491.88 121.28 54581.32 88888.00 2015-11-18 05:39:50.625 322 12491.92 121.30 54581.35 88888.00 2015-11-18 05:39:50.750 322 12491.85 121.30 54581.35 88888.00 2015-11-18 05:39:50.875 322 12491.85 121.25 54581.35 88888.00 2015-11-18 05:39:51.000 322 12491.90 121.25 54581.32 88888.00 2015-11-18 05:39:51.125 322 12491.85 121.28 54581.30 88888.00 2015-11-18 05:39:51.250 322 12491.75 121.22 54581.32 88888.00 2015-11-18 05:39:51.375 322 12491.85 121.25 54581.35 88888.00 2015-11-18 05:39:51.500 322 12491.88 121.25 54581.35 88888.00 2015-11-18 05:39:51.625 322 12491.83 121.28 54581.35 88888.00 2015-11-18 05:39:51.750 322 12491.83 121.28 54581.32 88888.00 2015-11-18 05:39:51.875 322 12491.83 121.25 54581.32 88888.00 2015-11-18 05:39:52.000 322 12491.83 121.22 54581.32 88888.00 2015-11-18 05:39:52.125 322 12491.85 121.25 54581.32 88888.00 2015-11-18 05:39:52.250 322 12491.85 121.28 54581.32 88888.00 2015-11-18 05:39:52.375 322 12491.88 121.30 54581.35 88888.00 2015-11-18 05:39:52.500 322 12491.80 121.28 54581.32 88888.00 2015-11-18 05:39:52.625 322 12491.80 121.22 54581.32 88888.00 2015-11-18 05:39:52.750 322 12491.83 121.17 54581.30 88888.00 2015-11-18 05:39:52.875 322 12491.80 121.22 54581.28 88888.00 2015-11-18 05:39:53.000 322 12491.83 121.22 54581.30 88888.00 2015-11-18 05:39:53.125 322 12491.83 121.22 54581.32 88888.00 2015-11-18 05:39:53.250 322 12491.75 121.22 54581.32 88888.00 2015-11-18 05:39:53.375 322 12491.77 121.22 54581.30 88888.00 2015-11-18 05:39:53.500 322 12491.77 121.17 54581.30 88888.00 2015-11-18 05:39:53.625 322 12491.85 121.15 54581.30 88888.00 2015-11-18 05:39:53.750 322 12491.85 121.15 54581.30 88888.00 2015-11-18 05:39:53.875 322 12491.80 121.17 54581.30 88888.00 2015-11-18 05:39:54.000 322 12491.75 121.17 54581.30 88888.00 2015-11-18 05:39:54.125 322 12491.73 121.15 54581.30 88888.00 2015-11-18 05:39:54.250 322 12491.67 121.17 54581.32 88888.00 2015-11-18 05:39:54.375 322 12491.77 121.17 54581.32 88888.00 2015-11-18 05:39:54.500 322 12491.80 121.17 54581.30 88888.00 2015-11-18 05:39:54.625 322 12491.80 121.12 54581.30 88888.00 2015-11-18 05:39:54.750 322 12491.88 121.12 54581.32 88888.00 2015-11-18 05:39:54.875 322 12491.85 121.15 54581.32 88888.00 2015-11-18 05:39:55.000 322 12491.80 121.17 54581.30 88888.00 2015-11-18 05:39:55.125 322 12491.75 121.17 54581.32 88888.00 2015-11-18 05:39:55.250 322 12491.73 121.12 54581.35 88888.00 2015-11-18 05:39:55.375 322 12491.77 121.17 54581.32 88888.00 2015-11-18 05:39:55.500 322 12491.80 121.15 54581.30 88888.00 2015-11-18 05:39:55.625 322 12491.80 121.15 54581.30 88888.00 2015-11-18 05:39:55.750 322 12491.80 121.15 54581.30 88888.00 2015-11-18 05:39:55.875 322 12491.85 121.15 54581.30 88888.00 2015-11-18 05:39:56.000 322 12491.90 121.20 54581.28 88888.00 2015-11-18 05:39:56.125 322 12491.88 121.17 54581.30 88888.00 2015-11-18 05:39:56.250 322 12491.75 121.15 54581.30 88888.00 2015-11-18 05:39:56.375 322 12491.77 121.17 54581.32 88888.00 2015-11-18 05:39:56.500 322 12491.77 121.15 54581.30 88888.00 2015-11-18 05:39:56.625 322 12491.75 121.17 54581.30 88888.00 2015-11-18 05:39:56.750 322 12491.77 121.17 54581.30 88888.00 2015-11-18 05:39:56.875 322 12491.83 121.17 54581.30 88888.00 2015-11-18 05:39:57.000 322 12491.83 121.12 54581.28 88888.00 2015-11-18 05:39:57.125 322 12491.75 121.15 54581.30 88888.00 2015-11-18 05:39:57.250 322 12491.73 121.15 54581.30 88888.00 2015-11-18 05:39:57.375 322 12491.75 121.15 54581.28 88888.00 2015-11-18 05:39:57.500 322 12491.70 121.17 54581.30 88888.00 2015-11-18 05:39:57.625 322 12491.67 121.17 54581.30 88888.00 2015-11-18 05:39:57.750 322 12491.67 121.17 54581.30 88888.00 2015-11-18 05:39:57.875 322 12491.70 121.17 54581.28 88888.00 2015-11-18 05:39:58.000 322 12491.70 121.15 54581.30 88888.00 2015-11-18 05:39:58.125 322 12491.75 121.17 54581.30 88888.00 2015-11-18 05:39:58.250 322 12491.70 121.15 54581.28 88888.00 2015-11-18 05:39:58.375 322 12491.75 121.17 54581.28 88888.00 2015-11-18 05:39:58.500 322 12491.77 121.25 54581.30 88888.00 2015-11-18 05:39:58.625 322 12491.85 121.25 54581.32 88888.00 2015-11-18 05:39:58.750 322 12491.83 121.20 54581.30 88888.00 2015-11-18 05:39:58.875 322 12491.83 121.17 54581.30 88888.00 2015-11-18 05:39:59.000 322 12491.85 121.17 54581.30 88888.00 2015-11-18 05:39:59.125 322 12491.88 121.17 54581.30 88888.00 2015-11-18 05:39:59.250 322 12491.88 121.15 54581.30 88888.00 2015-11-18 05:39:59.375 322 12491.88 121.15 54581.30 88888.00 2015-11-18 05:39:59.500 322 12491.85 121.15 54581.30 88888.00 2015-11-18 05:39:59.625 322 12491.90 121.17 54581.28 88888.00 2015-11-18 05:39:59.750 322 12491.92 121.15 54581.28 88888.00 2015-11-18 05:39:59.875 322 12491.90 121.15 54581.30 88888.00 2015-11-18 05:40:00.000 322 12491.80 121.15 54581.25 88888.00 2015-11-18 05:40:00.125 322 12491.77 121.15 54581.28 88888.00 2015-11-18 05:40:00.250 322 12491.75 121.15 54581.28 88888.00 2015-11-18 05:40:00.375 322 12491.80 121.15 54581.30 88888.00 2015-11-18 05:40:00.500 322 12491.77 121.12 54581.32 88888.00 2015-11-18 05:40:00.625 322 12491.67 121.10 54581.30 88888.00 2015-11-18 05:40:00.750 322 12491.65 121.15 54581.30 88888.00 2015-11-18 05:40:00.875 322 12491.67 121.12 54581.30 88888.00 2015-11-18 05:40:01.000 322 12491.67 121.12 54581.28 88888.00 2015-11-18 05:40:01.125 322 12491.67 121.12 54581.30 88888.00 2015-11-18 05:40:01.250 322 12491.67 121.12 54581.30 88888.00 2015-11-18 05:40:01.375 322 12491.75 121.12 54581.30 88888.00 2015-11-18 05:40:01.500 322 12491.77 121.10 54581.28 88888.00 2015-11-18 05:40:01.625 322 12491.67 121.12 54581.28 88888.00 2015-11-18 05:40:01.750 322 12491.67 121.15 54581.28 88888.00 2015-11-18 05:40:01.875 322 12491.65 121.17 54581.30 88888.00 2015-11-18 05:40:02.000 322 12491.73 121.12 54581.25 88888.00 2015-11-18 05:40:02.125 322 12491.73 121.10 54581.28 88888.00 2015-11-18 05:40:02.250 322 12491.67 121.10 54581.28 88888.00 2015-11-18 05:40:02.375 322 12491.73 121.12 54581.28 88888.00 2015-11-18 05:40:02.500 322 12491.80 121.12 54581.28 88888.00 2015-11-18 05:40:02.625 322 12491.80 121.12 54581.28 88888.00 2015-11-18 05:40:02.750 322 12491.80 121.12 54581.28 88888.00 2015-11-18 05:40:02.875 322 12491.80 121.12 54581.25 88888.00 2015-11-18 05:40:03.000 322 12491.83 121.10 54581.28 88888.00 2015-11-18 05:40:03.125 322 12491.85 121.12 54581.28 88888.00 2015-11-18 05:40:03.250 322 12491.75 121.12 54581.28 88888.00 2015-11-18 05:40:03.375 322 12491.75 121.12 54581.28 88888.00 2015-11-18 05:40:03.500 322 12491.80 121.12 54581.28 88888.00 2015-11-18 05:40:03.625 322 12491.80 121.12 54581.28 88888.00 2015-11-18 05:40:03.750 322 12491.85 121.15 54581.25 88888.00 2015-11-18 05:40:03.875 322 12491.83 121.12 54581.28 88888.00 2015-11-18 05:40:04.000 322 12491.83 121.10 54581.25 88888.00 2015-11-18 05:40:04.125 322 12491.88 121.12 54581.28 88888.00 2015-11-18 05:40:04.250 322 12491.83 121.12 54581.28 88888.00 2015-11-18 05:40:04.375 322 12491.80 121.15 54581.28 88888.00 2015-11-18 05:40:04.500 322 12491.70 121.12 54581.28 88888.00 2015-11-18 05:40:04.625 322 12491.67 121.12 54581.30 88888.00 2015-11-18 05:40:04.750 322 12491.73 121.12 54581.30 88888.00 2015-11-18 05:40:04.875 322 12491.73 121.15 54581.30 88888.00 2015-11-18 05:40:05.000 322 12491.73 121.17 54581.30 88888.00 2015-11-18 05:40:05.125 322 12491.67 121.12 54581.30 88888.00 2015-11-18 05:40:05.250 322 12491.65 121.12 54581.30 88888.00 2015-11-18 05:40:05.375 322 12491.70 121.15 54581.28 88888.00 2015-11-18 05:40:05.500 322 12491.70 121.15 54581.25 88888.00 2015-11-18 05:40:05.625 322 12491.70 121.17 54581.25 88888.00 2015-11-18 05:40:05.750 322 12491.67 121.17 54581.28 88888.00 2015-11-18 05:40:05.875 322 12491.67 121.17 54581.28 88888.00 2015-11-18 05:40:06.000 322 12491.67 121.17 54581.25 88888.00 2015-11-18 05:40:06.125 322 12491.73 121.17 54581.28 88888.00 2015-11-18 05:40:06.250 322 12491.70 121.12 54581.28 88888.00 2015-11-18 05:40:06.375 322 12491.70 121.12 54581.25 88888.00 2015-11-18 05:40:06.500 322 12491.67 121.10 54581.25 88888.00 2015-11-18 05:40:06.625 322 12491.70 121.12 54581.28 88888.00 2015-11-18 05:40:06.750 322 12491.73 121.15 54581.28 88888.00 2015-11-18 05:40:06.875 322 12491.62 121.15 54581.30 88888.00 2015-11-18 05:40:07.000 322 12491.67 121.15 54581.28 88888.00 2015-11-18 05:40:07.125 322 12491.73 121.17 54581.30 88888.00 2015-11-18 05:40:07.250 322 12491.70 121.15 54581.30 88888.00 2015-11-18 05:40:07.375 322 12491.70 121.17 54581.28 88888.00 2015-11-18 05:40:07.500 322 12491.73 121.15 54581.25 88888.00 2015-11-18 05:40:07.625 322 12491.77 121.12 54581.28 88888.00 2015-11-18 05:40:07.750 322 12491.77 121.12 54581.28 88888.00 2015-11-18 05:40:07.875 322 12491.77 121.12 54581.28 88888.00 2015-11-18 05:40:08.000 322 12491.77 121.10 54581.28 88888.00 2015-11-18 05:40:08.125 322 12491.75 121.10 54581.25 88888.00 2015-11-18 05:40:08.250 322 12491.65 121.10 54581.25 88888.00 2015-11-18 05:40:08.375 322 12491.62 121.12 54581.22 88888.00 2015-11-18 05:40:08.500 322 12491.65 121.10 54581.28 88888.00 2015-11-18 05:40:08.625 322 12491.73 121.10 54581.28 88888.00 2015-11-18 05:40:08.750 322 12491.73 121.08 54581.28 88888.00 2015-11-18 05:40:08.875 322 12491.73 121.10 54581.30 88888.00 2015-11-18 05:40:09.000 322 12491.70 121.10 54581.28 88888.00 2015-11-18 05:40:09.125 322 12491.75 121.08 54581.28 88888.00 2015-11-18 05:40:09.250 322 12491.77 121.10 54581.30 88888.00 2015-11-18 05:40:09.375 322 12491.73 121.12 54581.30 88888.00 2015-11-18 05:40:09.500 322 12491.70 121.12 54581.28 88888.00 2015-11-18 05:40:09.625 322 12491.73 121.12 54581.25 88888.00 2015-11-18 05:40:09.750 322 12491.80 121.15 54581.28 88888.00 2015-11-18 05:40:09.875 322 12491.77 121.12 54581.28 88888.00 2015-11-18 05:40:10.000 322 12491.73 121.10 54581.25 88888.00 2015-11-18 05:40:10.125 322 12491.70 121.08 54581.25 88888.00 2015-11-18 05:40:10.250 322 12491.67 121.08 54581.25 88888.00 2015-11-18 05:40:10.375 322 12491.67 121.08 54581.25 88888.00 2015-11-18 05:40:10.500 322 12491.65 121.05 54581.25 88888.00 2015-11-18 05:40:10.625 322 12491.65 121.05 54581.25 88888.00 2015-11-18 05:40:10.750 322 12491.62 121.00 54581.22 88888.00 2015-11-18 05:40:10.875 322 12491.73 121.03 54581.25 88888.00 2015-11-18 05:40:11.000 322 12491.73 121.03 54581.22 88888.00 2015-11-18 05:40:11.125 322 12491.73 121.00 54581.25 88888.00 2015-11-18 05:40:11.250 322 12491.65 121.03 54581.22 88888.00 2015-11-18 05:40:11.375 322 12491.62 121.03 54581.25 88888.00 2015-11-18 05:40:11.500 322 12491.58 121.05 54581.28 88888.00 2015-11-18 05:40:11.625 322 12491.52 121.08 54581.28 88888.00 2015-11-18 05:40:11.750 322 12491.65 121.08 54581.25 88888.00 2015-11-18 05:40:11.875 322 12491.73 121.05 54581.22 88888.00 2015-11-18 05:40:12.000 322 12491.70 121.03 54581.22 88888.00 2015-11-18 05:40:12.125 322 12491.73 121.08 54581.25 88888.00 2015-11-18 05:40:12.250 322 12491.65 121.08 54581.28 88888.00 2015-11-18 05:40:12.375 322 12491.60 121.05 54581.28 88888.00 2015-11-18 05:40:12.500 322 12491.58 121.03 54581.25 88888.00 2015-11-18 05:40:12.625 322 12491.65 121.03 54581.28 88888.00 2015-11-18 05:40:12.750 322 12491.70 121.05 54581.30 88888.00 2015-11-18 05:40:12.875 322 12491.65 121.05 54581.30 88888.00 2015-11-18 05:40:13.000 322 12491.65 121.05 54581.28 88888.00 2015-11-18 05:40:13.125 322 12491.67 121.05 54581.28 88888.00 2015-11-18 05:40:13.250 322 12491.58 121.03 54581.25 88888.00 2015-11-18 05:40:13.375 322 12491.60 121.08 54581.28 88888.00 2015-11-18 05:40:13.500 322 12491.60 121.08 54581.28 88888.00 2015-11-18 05:40:13.625 322 12491.60 121.08 54581.25 88888.00 2015-11-18 05:40:13.750 322 12491.62 121.05 54581.25 88888.00 2015-11-18 05:40:13.875 322 12491.70 121.05 54581.22 88888.00 2015-11-18 05:40:14.000 322 12491.65 121.05 54581.20 88888.00 2015-11-18 05:40:14.125 322 12491.62 121.05 54581.25 88888.00 2015-11-18 05:40:14.250 322 12491.58 121.05 54581.30 88888.00 2015-11-18 05:40:14.375 322 12491.58 121.03 54581.25 88888.00 2015-11-18 05:40:14.500 322 12491.55 121.00 54581.28 88888.00 2015-11-18 05:40:14.625 322 12491.52 120.97 54581.28 88888.00 2015-11-18 05:40:14.750 322 12491.58 121.00 54581.28 88888.00 2015-11-18 05:40:14.875 322 12491.60 121.00 54581.22 88888.00 2015-11-18 05:40:15.000 322 12491.55 121.00 54581.25 88888.00 2015-11-18 05:40:15.125 322 12491.55 121.00 54581.30 88888.00 2015-11-18 05:40:15.250 322 12491.60 121.00 54581.28 88888.00 2015-11-18 05:40:15.375 322 12491.62 121.00 54581.25 88888.00 2015-11-18 05:40:15.500 322 12491.65 120.97 54581.25 88888.00 2015-11-18 05:40:15.625 322 12491.60 121.00 54581.25 88888.00 2015-11-18 05:40:15.750 322 12491.52 121.00 54581.25 88888.00 2015-11-18 05:40:15.875 322 12491.52 121.03 54581.28 88888.00 2015-11-18 05:40:16.000 322 12491.58 121.03 54581.28 88888.00 2015-11-18 05:40:16.125 322 12491.60 121.00 54581.25 88888.00 2015-11-18 05:40:16.250 322 12491.52 120.97 54581.25 88888.00 2015-11-18 05:40:16.375 322 12491.55 121.00 54581.25 88888.00 2015-11-18 05:40:16.500 322 12491.58 121.03 54581.22 88888.00 2015-11-18 05:40:16.625 322 12491.58 121.00 54581.22 88888.00 2015-11-18 05:40:16.750 322 12491.52 121.00 54581.22 88888.00 2015-11-18 05:40:16.875 322 12491.55 121.00 54581.22 88888.00 2015-11-18 05:40:17.000 322 12491.55 121.03 54581.22 88888.00 2015-11-18 05:40:17.125 322 12491.55 121.03 54581.22 88888.00 2015-11-18 05:40:17.250 322 12491.55 120.97 54581.20 88888.00 2015-11-18 05:40:17.375 322 12491.60 120.95 54581.22 88888.00 2015-11-18 05:40:17.500 322 12491.58 120.97 54581.22 88888.00 2015-11-18 05:40:17.625 322 12491.62 120.97 54581.25 88888.00 2015-11-18 05:40:17.750 322 12491.60 120.95 54581.22 88888.00 2015-11-18 05:40:17.875 322 12491.60 120.97 54581.25 88888.00 2015-11-18 05:40:18.000 322 12491.55 120.97 54581.28 88888.00 2015-11-18 05:40:18.125 322 12491.52 120.97 54581.22 88888.00 2015-11-18 05:40:18.250 322 12491.52 120.95 54581.22 88888.00 2015-11-18 05:40:18.375 322 12491.55 120.97 54581.25 88888.00 2015-11-18 05:40:18.500 322 12491.58 120.95 54581.28 88888.00 2015-11-18 05:40:18.625 322 12491.58 120.95 54581.22 88888.00 2015-11-18 05:40:18.750 322 12491.50 120.97 54581.22 88888.00 2015-11-18 05:40:18.875 322 12491.50 121.00 54581.22 88888.00 2015-11-18 05:40:19.000 322 12491.48 121.00 54581.22 88888.00 2015-11-18 05:40:19.125 322 12491.50 120.97 54581.22 88888.00 2015-11-18 05:40:19.250 322 12491.42 120.97 54581.25 88888.00 2015-11-18 05:40:19.375 322 12491.45 120.95 54581.28 88888.00 2015-11-18 05:40:19.500 322 12491.52 120.92 54581.25 88888.00 2015-11-18 05:40:19.625 322 12491.55 120.90 54581.28 88888.00 2015-11-18 05:40:19.750 322 12491.62 120.95 54581.28 88888.00 2015-11-18 05:40:19.875 322 12491.67 120.95 54581.28 88888.00 2015-11-18 05:40:20.000 322 12491.65 120.95 54581.25 88888.00 2015-11-18 05:40:20.125 322 12491.60 120.90 54581.25 88888.00 2015-11-18 05:40:20.250 322 12491.50 120.92 54581.25 88888.00 2015-11-18 05:40:20.375 322 12491.58 120.97 54581.25 88888.00 2015-11-18 05:40:20.500 322 12491.60 120.95 54581.25 88888.00 2015-11-18 05:40:20.625 322 12491.58 120.95 54581.25 88888.00 2015-11-18 05:40:20.750 322 12491.55 120.95 54581.28 88888.00 2015-11-18 05:40:20.875 322 12491.52 120.92 54581.22 88888.00 2015-11-18 05:40:21.000 322 12491.55 120.92 54581.20 88888.00 2015-11-18 05:40:21.125 322 12491.60 120.97 54581.22 88888.00 2015-11-18 05:40:21.250 322 12491.58 120.95 54581.25 88888.00 2015-11-18 05:40:21.375 322 12491.50 120.95 54581.25 88888.00 2015-11-18 05:40:21.500 322 12491.50 120.95 54581.25 88888.00 2015-11-18 05:40:21.625 322 12491.52 120.95 54581.28 88888.00 2015-11-18 05:40:21.750 322 12491.60 120.90 54581.25 88888.00 2015-11-18 05:40:21.875 322 12491.55 120.90 54581.22 88888.00 2015-11-18 05:40:22.000 322 12491.52 120.90 54581.22 88888.00 2015-11-18 05:40:22.125 322 12491.48 120.90 54581.25 88888.00 2015-11-18 05:40:22.250 322 12491.45 120.90 54581.28 88888.00 2015-11-18 05:40:22.375 322 12491.48 120.90 54581.25 88888.00 2015-11-18 05:40:22.500 322 12491.48 120.90 54581.22 88888.00 2015-11-18 05:40:22.625 322 12491.48 120.90 54581.25 88888.00 2015-11-18 05:40:22.750 322 12491.48 120.88 54581.25 88888.00 2015-11-18 05:40:22.875 322 12491.48 120.85 54581.22 88888.00 2015-11-18 05:40:23.000 322 12491.52 120.85 54581.22 88888.00 2015-11-18 05:40:23.125 322 12491.52 120.88 54581.25 88888.00 2015-11-18 05:40:23.250 322 12491.48 120.88 54581.25 88888.00 2015-11-18 05:40:23.375 322 12491.50 120.90 54581.25 88888.00 2015-11-18 05:40:23.500 322 12491.45 120.88 54581.25 88888.00 2015-11-18 05:40:23.625 322 12491.40 120.85 54581.25 88888.00 2015-11-18 05:40:23.750 322 12491.42 120.85 54581.22 88888.00 2015-11-18 05:40:23.875 322 12491.45 120.88 54581.22 88888.00 2015-11-18 05:40:24.000 322 12491.50 120.85 54581.22 88888.00 2015-11-18 05:40:24.125 322 12491.52 120.85 54581.25 88888.00 2015-11-18 05:40:24.250 322 12491.50 120.88 54581.28 88888.00 2015-11-18 05:40:24.375 322 12491.50 120.92 54581.25 88888.00 2015-11-18 05:40:24.500 322 12491.48 120.90 54581.22 88888.00 2015-11-18 05:40:24.625 322 12491.38 120.88 54581.25 88888.00 2015-11-18 05:40:24.750 322 12491.40 120.88 54581.28 88888.00 2015-11-18 05:40:24.875 322 12491.50 120.88 54581.28 88888.00 2015-11-18 05:40:25.000 322 12491.48 120.85 54581.25 88888.00 2015-11-18 05:40:25.125 322 12491.35 120.85 54581.22 88888.00 2015-11-18 05:40:25.250 322 12491.27 120.88 54581.22 88888.00 2015-11-18 05:40:25.375 322 12491.35 120.88 54581.28 88888.00 2015-11-18 05:40:25.500 322 12491.35 120.88 54581.28 88888.00 2015-11-18 05:40:25.625 322 12491.40 120.85 54581.30 88888.00 2015-11-18 05:40:25.750 322 12491.38 120.88 54581.25 88888.00 2015-11-18 05:40:25.875 322 12491.27 120.88 54581.25 88888.00 2015-11-18 05:40:26.000 322 12491.27 120.88 54581.22 88888.00 2015-11-18 05:40:26.125 322 12491.38 120.88 54581.25 88888.00 2015-11-18 05:40:26.250 322 12491.42 120.90 54581.25 88888.00 2015-11-18 05:40:26.375 322 12491.42 120.90 54581.25 88888.00 2015-11-18 05:40:26.500 322 12491.35 120.88 54581.25 88888.00 2015-11-18 05:40:26.625 322 12491.35 120.85 54581.25 88888.00 2015-11-18 05:40:26.750 322 12491.35 120.85 54581.25 88888.00 2015-11-18 05:40:26.875 322 12491.35 120.88 54581.30 88888.00 2015-11-18 05:40:27.000 322 12491.35 120.85 54581.28 88888.00 2015-11-18 05:40:27.125 322 12491.38 120.88 54581.28 88888.00 2015-11-18 05:40:27.250 322 12491.33 120.85 54581.25 88888.00 2015-11-18 05:40:27.375 322 12491.38 120.83 54581.22 88888.00 2015-11-18 05:40:27.500 322 12491.38 120.83 54581.25 88888.00 2015-11-18 05:40:27.625 322 12491.33 120.83 54581.25 88888.00 2015-11-18 05:40:27.750 322 12491.33 120.83 54581.25 88888.00 2015-11-18 05:40:27.875 322 12491.38 120.83 54581.25 88888.00 2015-11-18 05:40:28.000 322 12491.40 120.83 54581.25 88888.00 2015-11-18 05:40:28.125 322 12491.45 120.85 54581.30 88888.00 2015-11-18 05:40:28.250 322 12491.40 120.85 54581.30 88888.00 2015-11-18 05:40:28.375 322 12491.38 120.88 54581.30 88888.00 2015-11-18 05:40:28.500 322 12491.30 120.88 54581.30 88888.00 2015-11-18 05:40:28.625 322 12491.30 120.88 54581.25 88888.00 2015-11-18 05:40:28.750 322 12491.30 120.85 54581.25 88888.00 2015-11-18 05:40:28.875 322 12491.30 120.85 54581.25 88888.00 2015-11-18 05:40:29.000 322 12491.30 120.85 54581.28 88888.00 2015-11-18 05:40:29.125 322 12491.33 120.83 54581.30 88888.00 2015-11-18 05:40:29.250 322 12491.33 120.83 54581.28 88888.00 2015-11-18 05:40:29.375 322 12491.33 120.83 54581.25 88888.00 2015-11-18 05:40:29.500 322 12491.25 120.83 54581.28 88888.00 2015-11-18 05:40:29.625 322 12491.27 120.80 54581.28 88888.00 2015-11-18 05:40:29.750 322 12491.23 120.78 54581.28 88888.00 2015-11-18 05:40:29.875 322 12491.23 120.75 54581.28 88888.00 2015-11-18 05:40:30.000 322 12491.25 120.78 54581.25 88888.00 2015-11-18 05:40:30.125 322 12491.25 120.80 54581.28 88888.00 2015-11-18 05:40:30.250 322 12491.27 120.80 54581.28 88888.00 2015-11-18 05:40:30.375 322 12491.30 120.80 54581.25 88888.00 2015-11-18 05:40:30.500 322 12491.27 120.80 54581.22 88888.00 2015-11-18 05:40:30.625 322 12491.27 120.83 54581.25 88888.00 2015-11-18 05:40:30.750 322 12491.33 120.83 54581.25 88888.00 2015-11-18 05:40:30.875 322 12491.30 120.85 54581.25 88888.00 2015-11-18 05:40:31.000 322 12491.27 120.85 54581.25 88888.00 2015-11-18 05:40:31.125 322 12491.27 120.83 54581.28 88888.00 2015-11-18 05:40:31.250 322 12491.23 120.80 54581.28 88888.00 2015-11-18 05:40:31.375 322 12491.25 120.80 54581.28 88888.00 2015-11-18 05:40:31.500 322 12491.30 120.80 54581.22 88888.00 2015-11-18 05:40:31.625 322 12491.27 120.78 54581.22 88888.00 2015-11-18 05:40:31.750 322 12491.25 120.80 54581.22 88888.00 2015-11-18 05:40:31.875 322 12491.25 120.83 54581.22 88888.00 2015-11-18 05:40:32.000 322 12491.27 120.85 54581.20 88888.00 2015-11-18 05:40:32.125 322 12491.33 120.85 54581.20 88888.00 2015-11-18 05:40:32.250 322 12491.27 120.80 54581.22 88888.00 2015-11-18 05:40:32.375 322 12491.30 120.83 54581.25 88888.00 2015-11-18 05:40:32.500 322 12491.30 120.83 54581.28 88888.00 2015-11-18 05:40:32.625 322 12491.25 120.83 54581.28 88888.00 2015-11-18 05:40:32.750 322 12491.30 120.85 54581.30 88888.00 2015-11-18 05:40:32.875 322 12491.30 120.85 54581.25 88888.00 2015-11-18 05:40:33.000 322 12491.27 120.85 54581.22 88888.00 2015-11-18 05:40:33.125 322 12491.30 120.88 54581.25 88888.00 2015-11-18 05:40:33.250 322 12491.27 120.88 54581.30 88888.00 2015-11-18 05:40:33.375 322 12491.25 120.85 54581.28 88888.00 2015-11-18 05:40:33.500 322 12491.23 120.83 54581.28 88888.00 2015-11-18 05:40:33.625 322 12491.33 120.85 54581.28 88888.00 2015-11-18 05:40:33.750 322 12491.40 120.85 54581.22 88888.00 2015-11-18 05:40:33.875 322 12491.35 120.85 54581.22 88888.00 2015-11-18 05:40:34.000 322 12491.27 120.80 54581.25 88888.00 2015-11-18 05:40:34.125 322 12491.30 120.83 54581.25 88888.00 2015-11-18 05:40:34.250 322 12491.27 120.83 54581.28 88888.00 2015-11-18 05:40:34.375 322 12491.25 120.83 54581.25 88888.00 2015-11-18 05:40:34.500 322 12491.27 120.85 54581.25 88888.00 2015-11-18 05:40:34.625 322 12491.33 120.90 54581.28 88888.00 2015-11-18 05:40:34.750 322 12491.35 120.88 54581.28 88888.00 2015-11-18 05:40:34.875 322 12491.35 120.85 54581.28 88888.00 2015-11-18 05:40:35.000 322 12491.30 120.83 54581.28 88888.00 2015-11-18 05:40:35.125 322 12491.33 120.88 54581.28 88888.00 2015-11-18 05:40:35.250 322 12491.38 120.90 54581.28 88888.00 2015-11-18 05:40:35.375 322 12491.33 120.88 54581.28 88888.00 2015-11-18 05:40:35.500 322 12491.27 120.88 54581.28 88888.00 2015-11-18 05:40:35.625 322 12491.33 120.88 54581.30 88888.00 2015-11-18 05:40:35.750 322 12491.33 120.88 54581.30 88888.00 2015-11-18 05:40:35.875 322 12491.27 120.85 54581.28 88888.00 2015-11-18 05:40:36.000 322 12491.30 120.88 54581.28 88888.00 2015-11-18 05:40:36.125 322 12491.35 120.90 54581.28 88888.00 2015-11-18 05:40:36.250 322 12491.30 120.90 54581.28 88888.00 2015-11-18 05:40:36.375 322 12491.27 120.90 54581.25 88888.00 2015-11-18 05:40:36.500 322 12491.30 120.90 54581.28 88888.00 2015-11-18 05:40:36.625 322 12491.25 120.90 54581.28 88888.00 2015-11-18 05:40:36.750 322 12491.27 120.88 54581.25 88888.00 2015-11-18 05:40:36.875 322 12491.27 120.85 54581.22 88888.00 2015-11-18 05:40:37.000 322 12491.25 120.88 54581.25 88888.00 2015-11-18 05:40:37.125 322 12491.30 120.88 54581.25 88888.00 2015-11-18 05:40:37.250 322 12491.30 120.85 54581.25 88888.00 2015-11-18 05:40:37.375 322 12491.30 120.83 54581.25 88888.00 2015-11-18 05:40:37.500 322 12491.30 120.85 54581.25 88888.00 2015-11-18 05:40:37.625 322 12491.33 120.88 54581.25 88888.00 2015-11-18 05:40:37.750 322 12491.35 120.88 54581.22 88888.00 2015-11-18 05:40:37.875 322 12491.33 120.88 54581.22 88888.00 2015-11-18 05:40:38.000 322 12491.35 120.85 54581.22 88888.00 2015-11-18 05:40:38.125 322 12491.35 120.85 54581.20 88888.00 2015-11-18 05:40:38.250 322 12491.35 120.88 54581.25 88888.00 2015-11-18 05:40:38.375 322 12491.38 120.85 54581.22 88888.00 2015-11-18 05:40:38.500 322 12491.35 120.88 54581.22 88888.00 2015-11-18 05:40:38.625 322 12491.33 120.88 54581.22 88888.00 2015-11-18 05:40:38.750 322 12491.27 120.85 54581.25 88888.00 2015-11-18 05:40:38.875 322 12491.33 120.85 54581.28 88888.00 2015-11-18 05:40:39.000 322 12491.38 120.85 54581.25 88888.00 2015-11-18 05:40:39.125 322 12491.33 120.90 54581.25 88888.00 2015-11-18 05:40:39.250 322 12491.30 120.90 54581.22 88888.00 2015-11-18 05:40:39.375 322 12491.33 120.90 54581.22 88888.00 2015-11-18 05:40:39.500 322 12491.35 120.88 54581.22 88888.00 2015-11-18 05:40:39.625 322 12491.40 120.85 54581.25 88888.00 2015-11-18 05:40:39.750 322 12491.38 120.88 54581.25 88888.00 2015-11-18 05:40:39.875 322 12491.33 120.90 54581.28 88888.00 2015-11-18 05:40:40.000 322 12491.30 120.92 54581.25 88888.00 2015-11-18 05:40:40.125 322 12491.35 120.90 54581.25 88888.00 2015-11-18 05:40:40.250 322 12491.38 120.85 54581.25 88888.00 2015-11-18 05:40:40.375 322 12491.40 120.88 54581.22 88888.00 2015-11-18 05:40:40.500 322 12491.42 120.90 54581.28 88888.00 2015-11-18 05:40:40.625 322 12491.42 120.92 54581.25 88888.00 2015-11-18 05:40:40.750 322 12491.40 120.90 54581.22 88888.00 2015-11-18 05:40:40.875 322 12491.35 120.85 54581.22 88888.00 2015-11-18 05:40:41.000 322 12491.30 120.85 54581.22 88888.00 2015-11-18 05:40:41.125 322 12491.30 120.85 54581.22 88888.00 2015-11-18 05:40:41.250 322 12491.33 120.88 54581.22 88888.00 2015-11-18 05:40:41.375 322 12491.35 120.85 54581.22 88888.00 2015-11-18 05:40:41.500 322 12491.35 120.85 54581.25 88888.00 2015-11-18 05:40:41.625 322 12491.33 120.88 54581.22 88888.00 2015-11-18 05:40:41.750 322 12491.35 120.90 54581.22 88888.00 2015-11-18 05:40:41.875 322 12491.33 120.88 54581.25 88888.00 2015-11-18 05:40:42.000 322 12491.35 120.88 54581.22 88888.00 2015-11-18 05:40:42.125 322 12491.45 120.88 54581.22 88888.00 2015-11-18 05:40:42.250 322 12491.38 120.88 54581.22 88888.00 2015-11-18 05:40:42.375 322 12491.33 120.88 54581.22 88888.00 2015-11-18 05:40:42.500 322 12491.30 120.85 54581.22 88888.00 2015-11-18 05:40:42.625 322 12491.30 120.88 54581.22 88888.00 2015-11-18 05:40:42.750 322 12491.38 120.88 54581.22 88888.00 2015-11-18 05:40:42.875 322 12491.38 120.88 54581.25 88888.00 2015-11-18 05:40:43.000 322 12491.33 120.85 54581.25 88888.00 2015-11-18 05:40:43.125 322 12491.27 120.85 54581.25 88888.00 2015-11-18 05:40:43.250 322 12491.27 120.85 54581.25 88888.00 2015-11-18 05:40:43.375 322 12491.33 120.83 54581.28 88888.00 2015-11-18 05:40:43.500 322 12491.33 120.83 54581.22 88888.00 2015-11-18 05:40:43.625 322 12491.35 120.83 54581.22 88888.00 2015-11-18 05:40:43.750 322 12491.27 120.85 54581.22 88888.00 2015-11-18 05:40:43.875 322 12491.17 120.88 54581.22 88888.00 2015-11-18 05:40:44.000 322 12491.20 120.85 54581.22 88888.00 2015-11-18 05:40:44.125 322 12491.27 120.88 54581.22 88888.00 2015-11-18 05:40:44.250 322 12491.27 120.85 54581.25 88888.00 2015-11-18 05:40:44.375 322 12491.30 120.83 54581.25 88888.00 2015-11-18 05:40:44.500 322 12491.30 120.83 54581.25 88888.00 2015-11-18 05:40:44.625 322 12491.25 120.85 54581.22 88888.00 2015-11-18 05:40:44.750 322 12491.20 120.85 54581.22 88888.00 2015-11-18 05:40:44.875 322 12491.20 120.85 54581.20 88888.00 2015-11-18 05:40:45.000 322 12491.33 120.85 54581.25 88888.00 2015-11-18 05:40:45.125 322 12491.38 120.88 54581.25 88888.00 2015-11-18 05:40:45.250 322 12491.33 120.88 54581.25 88888.00 2015-11-18 05:40:45.375 322 12491.35 120.88 54581.25 88888.00 2015-11-18 05:40:45.500 322 12491.35 120.85 54581.25 88888.00 2015-11-18 05:40:45.625 322 12491.25 120.85 54581.22 88888.00 2015-11-18 05:40:45.750 322 12491.25 120.85 54581.20 88888.00 2015-11-18 05:40:45.875 322 12491.23 120.85 54581.22 88888.00 2015-11-18 05:40:46.000 322 12491.20 120.83 54581.22 88888.00 2015-11-18 05:40:46.125 322 12491.17 120.85 54581.22 88888.00 2015-11-18 05:40:46.250 322 12491.17 120.83 54581.25 88888.00 2015-11-18 05:40:46.375 322 12491.27 120.83 54581.22 88888.00 2015-11-18 05:40:46.500 322 12491.25 120.80 54581.22 88888.00 2015-11-18 05:40:46.625 322 12491.23 120.83 54581.20 88888.00 2015-11-18 05:40:46.750 322 12491.20 120.85 54581.22 88888.00 2015-11-18 05:40:46.875 322 12491.20 120.83 54581.22 88888.00 2015-11-18 05:40:47.000 322 12491.33 120.80 54581.20 88888.00 2015-11-18 05:40:47.125 322 12491.35 120.83 54581.20 88888.00 2015-11-18 05:40:47.250 322 12491.33 120.83 54581.20 88888.00 2015-11-18 05:40:47.375 322 12491.33 120.85 54581.20 88888.00 2015-11-18 05:40:47.500 322 12491.27 120.88 54581.20 88888.00 2015-11-18 05:40:47.625 322 12491.27 120.88 54581.20 88888.00 2015-11-18 05:40:47.750 322 12491.27 120.88 54581.20 88888.00 2015-11-18 05:40:47.875 322 12491.27 120.85 54581.18 88888.00 2015-11-18 05:40:48.000 322 12491.30 120.83 54581.15 88888.00 2015-11-18 05:40:48.125 322 12491.33 120.83 54581.15 88888.00 2015-11-18 05:40:48.250 322 12491.30 120.83 54581.18 88888.00 2015-11-18 05:40:48.375 322 12491.40 120.85 54581.20 88888.00 2015-11-18 05:40:48.500 322 12491.40 120.83 54581.20 88888.00 2015-11-18 05:40:48.625 322 12491.35 120.78 54581.20 88888.00 2015-11-18 05:40:48.750 322 12491.38 120.83 54581.20 88888.00 2015-11-18 05:40:48.875 322 12491.40 120.85 54581.20 88888.00 2015-11-18 05:40:49.000 322 12491.40 120.83 54581.20 88888.00 2015-11-18 05:40:49.125 322 12491.42 120.80 54581.18 88888.00 2015-11-18 05:40:49.250 322 12491.40 120.83 54581.18 88888.00 2015-11-18 05:40:49.375 322 12491.35 120.83 54581.18 88888.00 2015-11-18 05:40:49.500 322 12491.38 120.83 54581.20 88888.00 2015-11-18 05:40:49.625 322 12491.40 120.83 54581.18 88888.00 2015-11-18 05:40:49.750 322 12491.38 120.83 54581.22 88888.00 2015-11-18 05:40:49.875 322 12491.38 120.83 54581.20 88888.00 2015-11-18 05:40:50.000 322 12491.38 120.80 54581.18 88888.00 2015-11-18 05:40:50.125 322 12491.33 120.85 54581.20 88888.00 2015-11-18 05:40:50.250 322 12491.25 120.85 54581.20 88888.00 2015-11-18 05:40:50.375 322 12491.30 120.83 54581.20 88888.00 2015-11-18 05:40:50.500 322 12491.38 120.80 54581.18 88888.00 2015-11-18 05:40:50.625 322 12491.33 120.80 54581.18 88888.00 2015-11-18 05:40:50.750 322 12491.23 120.80 54581.18 88888.00 2015-11-18 05:40:50.875 322 12491.30 120.78 54581.18 88888.00 2015-11-18 05:40:51.000 322 12491.38 120.78 54581.18 88888.00 2015-11-18 05:40:51.125 322 12491.33 120.80 54581.22 88888.00 2015-11-18 05:40:51.250 322 12491.27 120.83 54581.22 88888.00 2015-11-18 05:40:51.375 322 12491.30 120.85 54581.22 88888.00 2015-11-18 05:40:51.500 322 12491.35 120.85 54581.20 88888.00 2015-11-18 05:40:51.625 322 12491.35 120.85 54581.20 88888.00 2015-11-18 05:40:51.750 322 12491.35 120.83 54581.20 88888.00 2015-11-18 05:40:51.875 322 12491.38 120.80 54581.18 88888.00 2015-11-18 05:40:52.000 322 12491.42 120.80 54581.15 88888.00 2015-11-18 05:40:52.125 322 12491.40 120.83 54581.20 88888.00 2015-11-18 05:40:52.250 322 12491.30 120.83 54581.20 88888.00 2015-11-18 05:40:52.375 322 12491.30 120.80 54581.20 88888.00 2015-11-18 05:40:52.500 322 12491.33 120.80 54581.20 88888.00 2015-11-18 05:40:52.625 322 12491.38 120.80 54581.20 88888.00 2015-11-18 05:40:52.750 322 12491.40 120.80 54581.18 88888.00 2015-11-18 05:40:52.875 322 12491.38 120.83 54581.18 88888.00 2015-11-18 05:40:53.000 322 12491.33 120.83 54581.18 88888.00 2015-11-18 05:40:53.125 322 12491.30 120.83 54581.20 88888.00 2015-11-18 05:40:53.250 322 12491.33 120.83 54581.20 88888.00 2015-11-18 05:40:53.375 322 12491.35 120.83 54581.18 88888.00 2015-11-18 05:40:53.500 322 12491.40 120.83 54581.18 88888.00 2015-11-18 05:40:53.625 322 12491.40 120.80 54581.18 88888.00 2015-11-18 05:40:53.750 322 12491.38 120.78 54581.18 88888.00 2015-11-18 05:40:53.875 322 12491.33 120.80 54581.15 88888.00 2015-11-18 05:40:54.000 322 12491.35 120.78 54581.10 88888.00 2015-11-18 05:40:54.125 322 12491.23 120.75 54581.15 88888.00 2015-11-18 05:40:54.250 322 12491.17 120.78 54581.20 88888.00 2015-11-18 05:40:54.375 322 12491.27 120.78 54581.20 88888.00 2015-11-18 05:40:54.500 322 12491.27 120.78 54581.20 88888.00 2015-11-18 05:40:54.625 322 12491.30 120.80 54581.22 88888.00 2015-11-18 05:40:54.750 322 12491.33 120.83 54581.22 88888.00 2015-11-18 05:40:54.875 322 12491.33 120.83 54581.18 88888.00 2015-11-18 05:40:55.000 322 12491.33 120.80 54581.15 88888.00 2015-11-18 05:40:55.125 322 12491.30 120.78 54581.15 88888.00 2015-11-18 05:40:55.250 322 12491.23 120.75 54581.18 88888.00 2015-11-18 05:40:55.375 322 12491.23 120.75 54581.15 88888.00 2015-11-18 05:40:55.500 322 12491.27 120.78 54581.18 88888.00 2015-11-18 05:40:55.625 322 12491.33 120.78 54581.20 88888.00 2015-11-18 05:40:55.750 322 12491.30 120.78 54581.20 88888.00 2015-11-18 05:40:55.875 322 12491.27 120.75 54581.15 88888.00 2015-11-18 05:40:56.000 322 12491.30 120.78 54581.15 88888.00 2015-11-18 05:40:56.125 322 12491.25 120.78 54581.18 88888.00 2015-11-18 05:40:56.250 322 12491.25 120.80 54581.15 88888.00 2015-11-18 05:40:56.375 322 12491.25 120.83 54581.18 88888.00 2015-11-18 05:40:56.500 322 12491.25 120.83 54581.18 88888.00 2015-11-18 05:40:56.625 322 12491.30 120.80 54581.15 88888.00 2015-11-18 05:40:56.750 322 12491.27 120.78 54581.15 88888.00 2015-11-18 05:40:56.875 322 12491.23 120.78 54581.15 88888.00 2015-11-18 05:40:57.000 322 12491.20 120.80 54581.15 88888.00 2015-11-18 05:40:57.125 322 12491.20 120.80 54581.18 88888.00 2015-11-18 05:40:57.250 322 12491.23 120.78 54581.18 88888.00 2015-11-18 05:40:57.375 322 12491.25 120.78 54581.15 88888.00 2015-11-18 05:40:57.500 322 12491.25 120.80 54581.18 88888.00 2015-11-18 05:40:57.625 322 12491.33 120.78 54581.20 88888.00 2015-11-18 05:40:57.750 322 12491.35 120.78 54581.18 88888.00 2015-11-18 05:40:57.875 322 12491.40 120.78 54581.18 88888.00 2015-11-18 05:40:58.000 322 12491.42 120.78 54581.18 88888.00 2015-11-18 05:40:58.125 322 12491.38 120.80 54581.18 88888.00 2015-11-18 05:40:58.250 322 12491.33 120.78 54581.15 88888.00 2015-11-18 05:40:58.375 322 12491.33 120.78 54581.15 88888.00 2015-11-18 05:40:58.500 322 12491.27 120.78 54581.12 88888.00 2015-11-18 05:40:58.625 322 12491.20 120.78 54581.15 88888.00 2015-11-18 05:40:58.750 322 12491.17 120.72 54581.15 88888.00 2015-11-18 05:40:58.875 322 12491.20 120.72 54581.15 88888.00 2015-11-18 05:40:59.000 322 12491.27 120.72 54581.15 88888.00 2015-11-18 05:40:59.125 322 12491.38 120.72 54581.18 88888.00 2015-11-18 05:40:59.250 322 12491.38 120.72 54581.15 88888.00 2015-11-18 05:40:59.375 322 12491.38 120.72 54581.15 88888.00 2015-11-18 05:40:59.500 322 12491.30 120.72 54581.18 88888.00 2015-11-18 05:40:59.625 322 12491.25 120.75 54581.18 88888.00 2015-11-18 05:40:59.750 322 12491.25 120.72 54581.18 88888.00 2015-11-18 05:40:59.875 322 12491.33 120.72 54581.18 88888.00 2015-11-18 05:41:00.000 322 12491.33 120.72 54581.12 88888.00 2015-11-18 05:41:00.125 322 12491.33 120.72 54581.15 88888.00 2015-11-18 05:41:00.250 322 12491.33 120.72 54581.15 88888.00 2015-11-18 05:41:00.375 322 12491.30 120.72 54581.15 88888.00 2015-11-18 05:41:00.500 322 12491.25 120.72 54581.15 88888.00 2015-11-18 05:41:00.625 322 12491.25 120.72 54581.15 88888.00 2015-11-18 05:41:00.750 322 12491.27 120.72 54581.20 88888.00 2015-11-18 05:41:00.875 322 12491.35 120.78 54581.18 88888.00 2015-11-18 05:41:01.000 322 12491.38 120.75 54581.15 88888.00 2015-11-18 05:41:01.125 322 12491.33 120.72 54581.15 88888.00 2015-11-18 05:41:01.250 322 12491.25 120.67 54581.18 88888.00 2015-11-18 05:41:01.375 322 12491.27 120.70 54581.15 88888.00 2015-11-18 05:41:01.500 322 12491.33 120.70 54581.15 88888.00 2015-11-18 05:41:01.625 322 12491.38 120.75 54581.12 88888.00 2015-11-18 05:41:01.750 322 12491.38 120.72 54581.15 88888.00 2015-11-18 05:41:01.875 322 12491.35 120.72 54581.15 88888.00 2015-11-18 05:41:02.000 322 12491.30 120.72 54581.15 88888.00 2015-11-18 05:41:02.125 322 12491.33 120.70 54581.15 88888.00 2015-11-18 05:41:02.250 322 12491.38 120.67 54581.15 88888.00 2015-11-18 05:41:02.375 322 12491.40 120.70 54581.15 88888.00 2015-11-18 05:41:02.500 322 12491.38 120.72 54581.15 88888.00 2015-11-18 05:41:02.625 322 12491.38 120.72 54581.15 88888.00 2015-11-18 05:41:02.750 322 12491.40 120.70 54581.12 88888.00 2015-11-18 05:41:02.875 322 12491.40 120.65 54581.12 88888.00 2015-11-18 05:41:03.000 322 12491.38 120.67 54581.10 88888.00 2015-11-18 05:41:03.125 322 12491.30 120.70 54581.12 88888.00 2015-11-18 05:41:03.250 322 12491.25 120.70 54581.12 88888.00 2015-11-18 05:41:03.375 322 12491.35 120.72 54581.12 88888.00 2015-11-18 05:41:03.500 322 12491.40 120.72 54581.12 88888.00 2015-11-18 05:41:03.625 322 12491.45 120.70 54581.12 88888.00 2015-11-18 05:41:03.750 322 12491.38 120.70 54581.12 88888.00 2015-11-18 05:41:03.875 322 12491.40 120.70 54581.12 88888.00 2015-11-18 05:41:04.000 322 12491.40 120.70 54581.15 88888.00 2015-11-18 05:41:04.125 322 12491.35 120.72 54581.15 88888.00 2015-11-18 05:41:04.250 322 12491.30 120.65 54581.12 88888.00 2015-11-18 05:41:04.375 322 12491.27 120.65 54581.15 88888.00 2015-11-18 05:41:04.500 322 12491.27 120.67 54581.12 88888.00 2015-11-18 05:41:04.625 322 12491.25 120.70 54581.12 88888.00 2015-11-18 05:41:04.750 322 12491.20 120.70 54581.12 88888.00 2015-11-18 05:41:04.875 322 12491.23 120.70 54581.15 88888.00 2015-11-18 05:41:05.000 322 12491.25 120.67 54581.12 88888.00 2015-11-18 05:41:05.125 322 12491.27 120.65 54581.15 88888.00 2015-11-18 05:41:05.250 322 12491.33 120.67 54581.12 88888.00 2015-11-18 05:41:05.375 322 12491.40 120.70 54581.12 88888.00 2015-11-18 05:41:05.500 322 12491.38 120.70 54581.12 88888.00 2015-11-18 05:41:05.625 322 12491.30 120.70 54581.12 88888.00 2015-11-18 05:41:05.750 322 12491.27 120.70 54581.12 88888.00 2015-11-18 05:41:05.875 322 12491.30 120.70 54581.15 88888.00 2015-11-18 05:41:06.000 322 12491.30 120.67 54581.10 88888.00 2015-11-18 05:41:06.125 322 12491.35 120.67 54581.10 88888.00 2015-11-18 05:41:06.250 322 12491.33 120.67 54581.12 88888.00 2015-11-18 05:41:06.375 322 12491.35 120.70 54581.10 88888.00 2015-11-18 05:41:06.500 322 12491.30 120.67 54581.10 88888.00 2015-11-18 05:41:06.625 322 12491.30 120.67 54581.07 88888.00 2015-11-18 05:41:06.750 322 12491.27 120.67 54581.10 88888.00 2015-11-18 05:41:06.875 322 12491.33 120.67 54581.12 88888.00 2015-11-18 05:41:07.000 322 12491.38 120.65 54581.12 88888.00 2015-11-18 05:41:07.125 322 12491.38 120.65 54581.10 88888.00 2015-11-18 05:41:07.250 322 12491.30 120.62 54581.10 88888.00 2015-11-18 05:41:07.375 322 12491.27 120.62 54581.10 88888.00 2015-11-18 05:41:07.500 322 12491.27 120.65 54581.10 88888.00 2015-11-18 05:41:07.625 322 12491.27 120.65 54581.15 88888.00 2015-11-18 05:41:07.750 322 12491.27 120.65 54581.10 88888.00 2015-11-18 05:41:07.875 322 12491.23 120.65 54581.07 88888.00 2015-11-18 05:41:08.000 322 12491.25 120.65 54581.07 88888.00 2015-11-18 05:41:08.125 322 12491.30 120.65 54581.07 88888.00 2015-11-18 05:41:08.250 322 12491.27 120.65 54581.10 88888.00 2015-11-18 05:41:08.375 322 12491.30 120.65 54581.12 88888.00 2015-11-18 05:41:08.500 322 12491.30 120.65 54581.10 88888.00 2015-11-18 05:41:08.625 322 12491.33 120.65 54581.07 88888.00 2015-11-18 05:41:08.750 322 12491.33 120.65 54581.07 88888.00 2015-11-18 05:41:08.875 322 12491.35 120.67 54581.10 88888.00 2015-11-18 05:41:09.000 322 12491.35 120.65 54581.10 88888.00 2015-11-18 05:41:09.125 322 12491.35 120.65 54581.12 88888.00 2015-11-18 05:41:09.250 322 12491.27 120.67 54581.15 88888.00 2015-11-18 05:41:09.375 322 12491.33 120.72 54581.15 88888.00 2015-11-18 05:41:09.500 322 12491.35 120.67 54581.15 88888.00 2015-11-18 05:41:09.625 322 12491.35 120.62 54581.10 88888.00 2015-11-18 05:41:09.750 322 12491.38 120.67 54581.10 88888.00 2015-11-18 05:41:09.875 322 12491.42 120.67 54581.12 88888.00 2015-11-18 05:41:10.000 322 12491.42 120.65 54581.12 88888.00 2015-11-18 05:41:10.125 322 12491.40 120.62 54581.12 88888.00 2015-11-18 05:41:10.250 322 12491.40 120.60 54581.12 88888.00 2015-11-18 05:41:10.375 322 12491.48 120.60 54581.12 88888.00 2015-11-18 05:41:10.500 322 12491.52 120.62 54581.10 88888.00 2015-11-18 05:41:10.625 322 12491.42 120.62 54581.10 88888.00 2015-11-18 05:41:10.750 322 12491.48 120.62 54581.10 88888.00 2015-11-18 05:41:10.875 322 12491.50 120.65 54581.10 88888.00 2015-11-18 05:41:11.000 322 12491.42 120.60 54581.07 88888.00 2015-11-18 05:41:11.125 322 12491.42 120.60 54581.10 88888.00 2015-11-18 05:41:11.250 322 12491.42 120.62 54581.12 88888.00 2015-11-18 05:41:11.375 322 12491.48 120.65 54581.10 88888.00 2015-11-18 05:41:11.500 322 12491.50 120.67 54581.10 88888.00 2015-11-18 05:41:11.625 322 12491.48 120.62 54581.12 88888.00 2015-11-18 05:41:11.750 322 12491.42 120.65 54581.12 88888.00 2015-11-18 05:41:11.875 322 12491.45 120.65 54581.10 88888.00 2015-11-18 05:41:12.000 322 12491.45 120.67 54581.10 88888.00 2015-11-18 05:41:12.125 322 12491.52 120.67 54581.12 88888.00 2015-11-18 05:41:12.250 322 12491.50 120.67 54581.10 88888.00 2015-11-18 05:41:12.375 322 12491.45 120.67 54581.07 88888.00 2015-11-18 05:41:12.500 322 12491.35 120.65 54581.10 88888.00 2015-11-18 05:41:12.625 322 12491.40 120.65 54581.12 88888.00 2015-11-18 05:41:12.750 322 12491.42 120.67 54581.10 88888.00 2015-11-18 05:41:12.875 322 12491.42 120.67 54581.10 88888.00 2015-11-18 05:41:13.000 322 12491.35 120.65 54581.10 88888.00 2015-11-18 05:41:13.125 322 12491.40 120.67 54581.10 88888.00 2015-11-18 05:41:13.250 322 12491.42 120.65 54581.10 88888.00 2015-11-18 05:41:13.375 322 12491.45 120.67 54581.10 88888.00 2015-11-18 05:41:13.500 322 12491.35 120.70 54581.07 88888.00 2015-11-18 05:41:13.625 322 12491.35 120.70 54581.07 88888.00 2015-11-18 05:41:13.750 322 12491.38 120.70 54581.10 88888.00 2015-11-18 05:41:13.875 322 12491.45 120.67 54581.10 88888.00 2015-11-18 05:41:14.000 322 12491.48 120.67 54581.07 88888.00 2015-11-18 05:41:14.125 322 12491.42 120.62 54581.07 88888.00 2015-11-18 05:41:14.250 322 12491.38 120.65 54581.07 88888.00 2015-11-18 05:41:14.375 322 12491.45 120.67 54581.07 88888.00 2015-11-18 05:41:14.500 322 12491.48 120.70 54581.10 88888.00 2015-11-18 05:41:14.625 322 12491.42 120.70 54581.10 88888.00 2015-11-18 05:41:14.750 322 12491.35 120.70 54581.07 88888.00 2015-11-18 05:41:14.875 322 12491.38 120.70 54581.07 88888.00 2015-11-18 05:41:15.000 322 12491.40 120.70 54581.05 88888.00 2015-11-18 05:41:15.125 322 12491.38 120.70 54581.07 88888.00 2015-11-18 05:41:15.250 322 12491.35 120.70 54581.10 88888.00 2015-11-18 05:41:15.375 322 12491.40 120.70 54581.10 88888.00 2015-11-18 05:41:15.500 322 12491.48 120.67 54581.07 88888.00 2015-11-18 05:41:15.625 322 12491.45 120.67 54581.07 88888.00 2015-11-18 05:41:15.750 322 12491.50 120.67 54581.07 88888.00 2015-11-18 05:41:15.875 322 12491.50 120.72 54581.07 88888.00 2015-11-18 05:41:16.000 322 12491.50 120.72 54581.10 88888.00 2015-11-18 05:41:16.125 322 12491.48 120.70 54581.07 88888.00 2015-11-18 05:41:16.250 322 12491.42 120.65 54581.10 88888.00 2015-11-18 05:41:16.375 322 12491.48 120.70 54581.05 88888.00 2015-11-18 05:41:16.500 322 12491.48 120.70 54581.03 88888.00 2015-11-18 05:41:16.625 322 12491.48 120.70 54581.05 88888.00 2015-11-18 05:41:16.750 322 12491.45 120.70 54581.05 88888.00 2015-11-18 05:41:16.875 322 12491.48 120.70 54581.05 88888.00 2015-11-18 05:41:17.000 322 12491.45 120.70 54581.05 88888.00 2015-11-18 05:41:17.125 322 12491.42 120.70 54581.05 88888.00 2015-11-18 05:41:17.250 322 12491.38 120.67 54581.05 88888.00 2015-11-18 05:41:17.375 322 12491.38 120.70 54581.05 88888.00 2015-11-18 05:41:17.500 322 12491.40 120.70 54581.05 88888.00 2015-11-18 05:41:17.625 322 12491.40 120.67 54581.05 88888.00 2015-11-18 05:41:17.750 322 12491.42 120.67 54581.05 88888.00 2015-11-18 05:41:17.875 322 12491.38 120.70 54581.05 88888.00 2015-11-18 05:41:18.000 322 12491.35 120.67 54581.05 88888.00 2015-11-18 05:41:18.125 322 12491.40 120.70 54581.07 88888.00 2015-11-18 05:41:18.250 322 12491.40 120.67 54581.05 88888.00 2015-11-18 05:41:18.375 322 12491.42 120.67 54581.05 88888.00 2015-11-18 05:41:18.500 322 12491.45 120.65 54581.05 88888.00 2015-11-18 05:41:18.625 322 12491.45 120.65 54581.05 88888.00 2015-11-18 05:41:18.750 322 12491.50 120.70 54581.03 88888.00 2015-11-18 05:41:18.875 322 12491.50 120.70 54581.07 88888.00 2015-11-18 05:41:19.000 322 12491.48 120.67 54581.03 88888.00 2015-11-18 05:41:19.125 322 12491.50 120.67 54581.05 88888.00 2015-11-18 05:41:19.250 322 12491.42 120.67 54581.07 88888.00 2015-11-18 05:41:19.375 322 12491.45 120.70 54581.07 88888.00 2015-11-18 05:41:19.500 322 12491.55 120.70 54581.05 88888.00 2015-11-18 05:41:19.625 322 12491.55 120.72 54581.07 88888.00 2015-11-18 05:41:19.750 322 12491.48 120.72 54581.10 88888.00 2015-11-18 05:41:19.875 322 12491.48 120.72 54581.07 88888.00 2015-11-18 05:41:20.000 322 12491.50 120.70 54581.05 88888.00 2015-11-18 05:41:20.125 322 12491.50 120.70 54581.05 88888.00 2015-11-18 05:41:20.250 322 12491.48 120.67 54581.03 88888.00 2015-11-18 05:41:20.375 322 12491.52 120.70 54581.05 88888.00 2015-11-18 05:41:20.500 322 12491.52 120.72 54581.03 88888.00 2015-11-18 05:41:20.625 322 12491.50 120.72 54581.03 88888.00 2015-11-18 05:41:20.750 322 12491.48 120.72 54581.03 88888.00 2015-11-18 05:41:20.875 322 12491.55 120.67 54581.03 88888.00 2015-11-18 05:41:21.000 322 12491.55 120.67 54581.03 88888.00 2015-11-18 05:41:21.125 322 12491.52 120.70 54581.03 88888.00 2015-11-18 05:41:21.250 322 12491.45 120.65 54581.03 88888.00 2015-11-18 05:41:21.375 322 12491.50 120.67 54581.03 88888.00 2015-11-18 05:41:21.500 322 12491.48 120.67 54581.03 88888.00 2015-11-18 05:41:21.625 322 12491.50 120.67 54581.03 88888.00 2015-11-18 05:41:21.750 322 12491.48 120.67 54581.03 88888.00 2015-11-18 05:41:21.875 322 12491.42 120.70 54581.05 88888.00 2015-11-18 05:41:22.000 322 12491.48 120.67 54581.05 88888.00 2015-11-18 05:41:22.125 322 12491.50 120.67 54581.03 88888.00 2015-11-18 05:41:22.250 322 12491.52 120.67 54581.03 88888.00 2015-11-18 05:41:22.375 322 12491.55 120.67 54581.00 88888.00 2015-11-18 05:41:22.500 322 12491.55 120.70 54581.00 88888.00 2015-11-18 05:41:22.625 322 12491.55 120.70 54581.03 88888.00 2015-11-18 05:41:22.750 322 12491.55 120.72 54581.03 88888.00 2015-11-18 05:41:22.875 322 12491.58 120.75 54581.03 88888.00 2015-11-18 05:41:23.000 322 12491.58 120.72 54581.00 88888.00 2015-11-18 05:41:23.125 322 12491.55 120.72 54581.00 88888.00 2015-11-18 05:41:23.250 322 12491.55 120.72 54581.03 88888.00 2015-11-18 05:41:23.375 322 12491.58 120.72 54581.05 88888.00 2015-11-18 05:41:23.500 322 12491.58 120.70 54581.07 88888.00 2015-11-18 05:41:23.625 322 12491.52 120.70 54581.05 88888.00 2015-11-18 05:41:23.750 322 12491.50 120.67 54581.00 88888.00 2015-11-18 05:41:23.875 322 12491.55 120.72 54581.00 88888.00 2015-11-18 05:41:24.000 322 12491.55 120.67 54581.00 88888.00 2015-11-18 05:41:24.125 322 12491.52 120.65 54581.05 88888.00 2015-11-18 05:41:24.250 322 12491.50 120.67 54581.05 88888.00 2015-11-18 05:41:24.375 322 12491.52 120.67 54581.03 88888.00 2015-11-18 05:41:24.500 322 12491.55 120.70 54581.03 88888.00 2015-11-18 05:41:24.625 322 12491.52 120.70 54581.03 88888.00 2015-11-18 05:41:24.750 322 12491.50 120.70 54581.03 88888.00 2015-11-18 05:41:24.875 322 12491.52 120.70 54581.03 88888.00 2015-11-18 05:41:25.000 322 12491.58 120.67 54581.03 88888.00 2015-11-18 05:41:25.125 322 12491.55 120.67 54581.03 88888.00 2015-11-18 05:41:25.250 322 12491.52 120.70 54581.03 88888.00 2015-11-18 05:41:25.375 322 12491.58 120.72 54581.03 88888.00 2015-11-18 05:41:25.500 322 12491.60 120.72 54581.03 88888.00 2015-11-18 05:41:25.625 322 12491.60 120.72 54581.03 88888.00 2015-11-18 05:41:25.750 322 12491.60 120.72 54581.03 88888.00 2015-11-18 05:41:25.875 322 12491.52 120.70 54581.00 88888.00 2015-11-18 05:41:26.000 322 12491.45 120.72 54581.00 88888.00 2015-11-18 05:41:26.125 322 12491.48 120.72 54581.03 88888.00 2015-11-18 05:41:26.250 322 12491.50 120.75 54581.05 88888.00 2015-11-18 05:41:26.375 322 12491.52 120.75 54581.03 88888.00 2015-11-18 05:41:26.500 322 12491.55 120.72 54581.03 88888.00 2015-11-18 05:41:26.625 322 12491.52 120.70 54581.05 88888.00 2015-11-18 05:41:26.750 322 12491.50 120.70 54581.03 88888.00 2015-11-18 05:41:26.875 322 12491.45 120.70 54581.05 88888.00 2015-11-18 05:41:27.000 322 12491.45 120.70 54581.05 88888.00 2015-11-18 05:41:27.125 322 12491.50 120.70 54581.05 88888.00 2015-11-18 05:41:27.250 322 12491.58 120.70 54581.07 88888.00 2015-11-18 05:41:27.375 322 12491.62 120.72 54581.05 88888.00 2015-11-18 05:41:27.500 322 12491.55 120.72 54581.03 88888.00 2015-11-18 05:41:27.625 322 12491.52 120.75 54581.03 88888.00 2015-11-18 05:41:27.750 322 12491.50 120.72 54581.03 88888.00 2015-11-18 05:41:27.875 322 12491.50 120.75 54581.05 88888.00 2015-11-18 05:41:28.000 322 12491.58 120.75 54581.03 88888.00 2015-11-18 05:41:28.125 322 12491.62 120.75 54581.03 88888.00 2015-11-18 05:41:28.250 322 12491.58 120.72 54581.05 88888.00 2015-11-18 05:41:28.375 322 12491.58 120.72 54581.03 88888.00 2015-11-18 05:41:28.500 322 12491.52 120.75 54581.03 88888.00 2015-11-18 05:41:28.625 322 12491.48 120.72 54581.03 88888.00 2015-11-18 05:41:28.750 322 12491.50 120.72 54581.00 88888.00 2015-11-18 05:41:28.875 322 12491.55 120.72 54581.00 88888.00 2015-11-18 05:41:29.000 322 12491.55 120.75 54580.97 88888.00 2015-11-18 05:41:29.125 322 12491.52 120.78 54581.00 88888.00 2015-11-18 05:41:29.250 322 12491.50 120.75 54581.00 88888.00 2015-11-18 05:41:29.375 322 12491.55 120.72 54581.00 88888.00 2015-11-18 05:41:29.500 322 12491.58 120.72 54581.00 88888.00 2015-11-18 05:41:29.625 322 12491.55 120.75 54581.00 88888.00 2015-11-18 05:41:29.750 322 12491.50 120.70 54581.00 88888.00 2015-11-18 05:41:29.875 322 12491.55 120.75 54581.00 88888.00 2015-11-18 05:41:30.000 322 12491.60 120.78 54581.00 88888.00 2015-11-18 05:41:30.125 322 12491.60 120.78 54581.00 88888.00 2015-11-18 05:41:30.250 322 12491.55 120.72 54581.00 88888.00 2015-11-18 05:41:30.375 322 12491.62 120.75 54581.00 88888.00 2015-11-18 05:41:30.500 322 12491.58 120.75 54581.03 88888.00 2015-11-18 05:41:30.625 322 12491.50 120.72 54581.03 88888.00 2015-11-18 05:41:30.750 322 12491.52 120.72 54581.00 88888.00 2015-11-18 05:41:30.875 322 12491.58 120.75 54581.00 88888.00 2015-11-18 05:41:31.000 322 12491.60 120.75 54581.03 88888.00 2015-11-18 05:41:31.125 322 12491.67 120.75 54581.03 88888.00 2015-11-18 05:41:31.250 322 12491.67 120.75 54581.05 88888.00 2015-11-18 05:41:31.375 322 12491.67 120.72 54581.00 88888.00 2015-11-18 05:41:31.500 322 12491.60 120.72 54580.97 88888.00 2015-11-18 05:41:31.625 322 12491.67 120.72 54581.00 88888.00 2015-11-18 05:41:31.750 322 12491.70 120.70 54581.00 88888.00 2015-11-18 05:41:31.875 322 12491.70 120.72 54581.00 88888.00 2015-11-18 05:41:32.000 322 12491.70 120.70 54581.00 88888.00 2015-11-18 05:41:32.125 322 12491.67 120.72 54581.05 88888.00 2015-11-18 05:41:32.250 322 12491.60 120.67 54581.00 88888.00 2015-11-18 05:41:32.375 322 12491.67 120.67 54580.95 88888.00 2015-11-18 05:41:32.500 322 12491.77 120.72 54581.00 88888.00 2015-11-18 05:41:32.625 322 12491.73 120.72 54581.00 88888.00 2015-11-18 05:41:32.750 322 12491.67 120.67 54581.03 88888.00 2015-11-18 05:41:32.875 322 12491.60 120.65 54581.03 88888.00 2015-11-18 05:41:33.000 322 12491.62 120.67 54581.03 88888.00 2015-11-18 05:41:33.125 322 12491.62 120.70 54581.00 88888.00 2015-11-18 05:41:33.250 322 12491.60 120.75 54581.03 88888.00 2015-11-18 05:41:33.375 322 12491.62 120.75 54581.00 88888.00 2015-11-18 05:41:33.500 322 12491.62 120.72 54581.00 88888.00 2015-11-18 05:41:33.625 322 12491.70 120.72 54581.00 88888.00 2015-11-18 05:41:33.750 322 12491.67 120.72 54581.00 88888.00 2015-11-18 05:41:33.875 322 12491.60 120.70 54581.00 88888.00 2015-11-18 05:41:34.000 322 12491.52 120.70 54580.95 88888.00 2015-11-18 05:41:34.125 322 12491.55 120.72 54580.95 88888.00 2015-11-18 05:41:34.250 322 12491.58 120.75 54580.97 88888.00 2015-11-18 05:41:34.375 322 12491.65 120.75 54580.97 88888.00 2015-11-18 05:41:34.500 322 12491.67 120.75 54581.00 88888.00 2015-11-18 05:41:34.625 322 12491.67 120.72 54581.00 88888.00 2015-11-18 05:41:34.750 322 12491.65 120.67 54581.00 88888.00 2015-11-18 05:41:34.875 322 12491.67 120.67 54581.00 88888.00 2015-11-18 05:41:35.000 322 12491.67 120.67 54580.97 88888.00 2015-11-18 05:41:35.125 322 12491.65 120.70 54581.00 88888.00 2015-11-18 05:41:35.250 322 12491.58 120.67 54580.97 88888.00 2015-11-18 05:41:35.375 322 12491.55 120.70 54580.97 88888.00 2015-11-18 05:41:35.500 322 12491.50 120.72 54581.00 88888.00 2015-11-18 05:41:35.625 322 12491.52 120.70 54581.00 88888.00 2015-11-18 05:41:35.750 322 12491.58 120.70 54581.00 88888.00 2015-11-18 05:41:35.875 322 12491.65 120.70 54581.03 88888.00 2015-11-18 05:41:36.000 322 12491.67 120.72 54581.03 88888.00 2015-11-18 05:41:36.125 322 12491.62 120.72 54581.00 88888.00 2015-11-18 05:41:36.250 322 12491.58 120.67 54581.03 88888.00 2015-11-18 05:41:36.375 322 12491.60 120.70 54581.03 88888.00 2015-11-18 05:41:36.500 322 12491.65 120.70 54581.03 88888.00 2015-11-18 05:41:36.625 322 12491.70 120.72 54581.03 88888.00 2015-11-18 05:41:36.750 322 12491.73 120.70 54581.00 88888.00 2015-11-18 05:41:36.875 322 12491.67 120.67 54580.97 88888.00 2015-11-18 05:41:37.000 322 12491.62 120.67 54581.00 88888.00 2015-11-18 05:41:37.125 322 12491.67 120.67 54581.00 88888.00 2015-11-18 05:41:37.250 322 12491.70 120.62 54581.00 88888.00 2015-11-18 05:41:37.375 322 12491.67 120.65 54581.00 88888.00 2015-11-18 05:41:37.500 322 12491.62 120.65 54581.03 88888.00 2015-11-18 05:41:37.625 322 12491.67 120.67 54581.00 88888.00 2015-11-18 05:41:37.750 322 12491.67 120.65 54581.03 88888.00 2015-11-18 05:41:37.875 322 12491.70 120.67 54581.00 88888.00 2015-11-18 05:41:38.000 322 12491.70 120.67 54581.00 88888.00 2015-11-18 05:41:38.125 322 12491.75 120.65 54581.00 88888.00 2015-11-18 05:41:38.250 322 12491.65 120.67 54581.00 88888.00 2015-11-18 05:41:38.375 322 12491.62 120.67 54581.00 88888.00 2015-11-18 05:41:38.500 322 12491.65 120.65 54581.00 88888.00 2015-11-18 05:41:38.625 322 12491.77 120.62 54581.00 88888.00 2015-11-18 05:41:38.750 322 12491.77 120.62 54580.97 88888.00 2015-11-18 05:41:38.875 322 12491.77 120.65 54581.00 88888.00 2015-11-18 05:41:39.000 322 12491.70 120.67 54581.00 88888.00 2015-11-18 05:41:39.125 322 12491.65 120.67 54581.00 88888.00 2015-11-18 05:41:39.250 322 12491.70 120.65 54581.00 88888.00 2015-11-18 05:41:39.375 322 12491.73 120.72 54581.00 88888.00 2015-11-18 05:41:39.500 322 12491.67 120.70 54581.00 88888.00 2015-11-18 05:41:39.625 322 12491.73 120.75 54581.00 88888.00 2015-11-18 05:41:39.750 322 12491.77 120.72 54580.97 88888.00 2015-11-18 05:41:39.875 322 12491.77 120.70 54580.95 88888.00 2015-11-18 05:41:40.000 322 12491.80 120.70 54580.95 88888.00 2015-11-18 05:41:40.125 322 12491.77 120.70 54580.97 88888.00 2015-11-18 05:41:40.250 322 12491.70 120.65 54580.97 88888.00 2015-11-18 05:41:40.375 322 12491.73 120.65 54580.97 88888.00 2015-11-18 05:41:40.500 322 12491.75 120.67 54580.97 88888.00 2015-11-18 05:41:40.625 322 12491.77 120.65 54580.95 88888.00 2015-11-18 05:41:40.750 322 12491.83 120.70 54580.97 88888.00 2015-11-18 05:41:40.875 322 12491.83 120.70 54580.97 88888.00 2015-11-18 05:41:41.000 322 12491.75 120.70 54581.00 88888.00 2015-11-18 05:41:41.125 322 12491.73 120.67 54581.00 88888.00 2015-11-18 05:41:41.250 322 12491.65 120.65 54581.00 88888.00 2015-11-18 05:41:41.375 322 12491.73 120.67 54581.00 88888.00 2015-11-18 05:41:41.500 322 12491.75 120.70 54580.97 88888.00 2015-11-18 05:41:41.625 322 12491.80 120.70 54580.97 88888.00 2015-11-18 05:41:41.750 322 12491.85 120.65 54581.00 88888.00 2015-11-18 05:41:41.875 322 12491.73 120.65 54580.97 88888.00 2015-11-18 05:41:42.000 322 12491.73 120.60 54580.97 88888.00 2015-11-18 05:41:42.125 322 12491.73 120.60 54581.00 88888.00 2015-11-18 05:41:42.250 322 12491.73 120.58 54581.03 88888.00 2015-11-18 05:41:42.375 322 12491.83 120.60 54581.00 88888.00 2015-11-18 05:41:42.500 322 12491.77 120.60 54581.00 88888.00 2015-11-18 05:41:42.625 322 12491.73 120.60 54581.00 88888.00 2015-11-18 05:41:42.750 322 12491.73 120.60 54581.00 88888.00 2015-11-18 05:41:42.875 322 12491.75 120.65 54581.03 88888.00 2015-11-18 05:41:43.000 322 12491.73 120.62 54581.03 88888.00 2015-11-18 05:41:43.125 322 12491.75 120.62 54581.03 88888.00 2015-11-18 05:41:43.250 322 12491.77 120.60 54581.03 88888.00 2015-11-18 05:41:43.375 322 12491.80 120.62 54581.00 88888.00 2015-11-18 05:41:43.500 322 12491.77 120.62 54581.00 88888.00 2015-11-18 05:41:43.625 322 12491.73 120.60 54581.00 88888.00 2015-11-18 05:41:43.750 322 12491.75 120.60 54580.97 88888.00 2015-11-18 05:41:43.875 322 12491.80 120.62 54581.00 88888.00 2015-11-18 05:41:44.000 322 12491.83 120.55 54580.95 88888.00 2015-11-18 05:41:44.125 322 12491.73 120.58 54580.97 88888.00 2015-11-18 05:41:44.250 322 12491.75 120.55 54580.97 88888.00 2015-11-18 05:41:44.375 322 12491.83 120.60 54580.97 88888.00 2015-11-18 05:41:44.500 322 12491.83 120.60 54580.97 88888.00 2015-11-18 05:41:44.625 322 12491.83 120.58 54580.95 88888.00 2015-11-18 05:41:44.750 322 12491.80 120.55 54580.93 88888.00 2015-11-18 05:41:44.875 322 12491.75 120.55 54580.95 88888.00 2015-11-18 05:41:45.000 322 12491.67 120.55 54580.95 88888.00 2015-11-18 05:41:45.125 322 12491.65 120.58 54580.95 88888.00 2015-11-18 05:41:45.250 322 12491.62 120.53 54580.95 88888.00 2015-11-18 05:41:45.375 322 12491.70 120.58 54580.95 88888.00 2015-11-18 05:41:45.500 322 12491.77 120.55 54580.95 88888.00 2015-11-18 05:41:45.625 322 12491.75 120.55 54580.95 88888.00 2015-11-18 05:41:45.750 322 12491.77 120.53 54580.93 88888.00 2015-11-18 05:41:45.875 322 12491.77 120.53 54580.95 88888.00 2015-11-18 05:41:46.000 322 12491.73 120.53 54580.97 88888.00 2015-11-18 05:41:46.125 322 12491.70 120.53 54580.97 88888.00 2015-11-18 05:41:46.250 322 12491.65 120.53 54580.97 88888.00 2015-11-18 05:41:46.375 322 12491.75 120.53 54580.97 88888.00 2015-11-18 05:41:46.500 322 12491.77 120.53 54580.97 88888.00 2015-11-18 05:41:46.625 322 12491.80 120.53 54580.97 88888.00 2015-11-18 05:41:46.750 322 12491.80 120.55 54580.97 88888.00 2015-11-18 05:41:46.875 322 12491.77 120.55 54580.97 88888.00 2015-11-18 05:41:47.000 322 12491.73 120.55 54580.95 88888.00 2015-11-18 05:41:47.125 322 12491.73 120.53 54580.97 88888.00 2015-11-18 05:41:47.250 322 12491.83 120.50 54580.97 88888.00 2015-11-18 05:41:47.375 322 12491.88 120.53 54580.97 88888.00 2015-11-18 05:41:47.500 322 12491.80 120.53 54580.97 88888.00 2015-11-18 05:41:47.625 322 12491.75 120.50 54580.97 88888.00 2015-11-18 05:41:47.750 322 12491.73 120.47 54580.97 88888.00 2015-11-18 05:41:47.875 322 12491.67 120.50 54580.97 88888.00 2015-11-18 05:41:48.000 322 12491.70 120.47 54580.97 88888.00 2015-11-18 05:41:48.125 322 12491.67 120.53 54581.00 88888.00 2015-11-18 05:41:48.250 322 12491.60 120.50 54581.00 88888.00 2015-11-18 05:41:48.375 322 12491.70 120.53 54580.97 88888.00 2015-11-18 05:41:48.500 322 12491.75 120.55 54581.00 88888.00 2015-11-18 05:41:48.625 322 12491.80 120.55 54581.00 88888.00 2015-11-18 05:41:48.750 322 12491.75 120.53 54581.00 88888.00 2015-11-18 05:41:48.875 322 12491.70 120.53 54580.97 88888.00 2015-11-18 05:41:49.000 322 12491.73 120.53 54580.95 88888.00 2015-11-18 05:41:49.125 322 12491.75 120.50 54580.97 88888.00 2015-11-18 05:41:49.250 322 12491.80 120.47 54580.97 88888.00 2015-11-18 05:41:49.375 322 12491.80 120.50 54580.97 88888.00 2015-11-18 05:41:49.500 322 12491.75 120.55 54580.97 88888.00 2015-11-18 05:41:49.625 322 12491.65 120.55 54580.97 88888.00 2015-11-18 05:41:49.750 322 12491.65 120.50 54580.97 88888.00 2015-11-18 05:41:49.875 322 12491.67 120.50 54580.97 88888.00 2015-11-18 05:41:50.000 322 12491.62 120.53 54580.97 88888.00 2015-11-18 05:41:50.125 322 12491.65 120.55 54580.97 88888.00 2015-11-18 05:41:50.250 322 12491.70 120.53 54581.00 88888.00 2015-11-18 05:41:50.375 322 12491.77 120.50 54580.97 88888.00 2015-11-18 05:41:50.500 322 12491.70 120.50 54580.97 88888.00 2015-11-18 05:41:50.625 322 12491.70 120.50 54580.97 88888.00 2015-11-18 05:41:50.750 322 12491.65 120.50 54580.97 88888.00 2015-11-18 05:41:50.875 322 12491.67 120.47 54580.97 88888.00 2015-11-18 05:41:51.000 322 12491.70 120.47 54580.97 88888.00 2015-11-18 05:41:51.125 322 12491.75 120.47 54580.97 88888.00 2015-11-18 05:41:51.250 322 12491.70 120.45 54580.97 88888.00 2015-11-18 05:41:51.375 322 12491.65 120.42 54581.00 88888.00 2015-11-18 05:41:51.500 322 12491.62 120.47 54581.00 88888.00 2015-11-18 05:41:51.625 322 12491.65 120.45 54581.00 88888.00 2015-11-18 05:41:51.750 322 12491.60 120.42 54581.03 88888.00 2015-11-18 05:41:51.875 322 12491.62 120.42 54581.03 88888.00 2015-11-18 05:41:52.000 322 12491.67 120.45 54581.00 88888.00 2015-11-18 05:41:52.125 322 12491.67 120.45 54580.97 88888.00 2015-11-18 05:41:52.250 322 12491.62 120.42 54581.00 88888.00 2015-11-18 05:41:52.375 322 12491.65 120.40 54581.03 88888.00 2015-11-18 05:41:52.500 322 12491.60 120.42 54581.00 88888.00 2015-11-18 05:41:52.625 322 12491.58 120.42 54580.97 88888.00 2015-11-18 05:41:52.750 322 12491.62 120.42 54581.00 88888.00 2015-11-18 05:41:52.875 322 12491.65 120.42 54580.97 88888.00 2015-11-18 05:41:53.000 322 12491.62 120.40 54581.03 88888.00 2015-11-18 05:41:53.125 322 12491.67 120.42 54581.03 88888.00 2015-11-18 05:41:53.250 322 12491.62 120.42 54581.00 88888.00 2015-11-18 05:41:53.375 322 12491.62 120.42 54580.97 88888.00 2015-11-18 05:41:53.500 322 12491.67 120.42 54580.97 88888.00 2015-11-18 05:41:53.625 322 12491.70 120.40 54581.00 88888.00 2015-11-18 05:41:53.750 322 12491.65 120.40 54580.95 88888.00 2015-11-18 05:41:53.875 322 12491.65 120.42 54580.95 88888.00 2015-11-18 05:41:54.000 322 12491.65 120.45 54580.97 88888.00 2015-11-18 05:41:54.125 322 12491.67 120.45 54581.00 88888.00 2015-11-18 05:41:54.250 322 12491.60 120.40 54580.97 88888.00 2015-11-18 05:41:54.375 322 12491.62 120.40 54580.95 88888.00 2015-11-18 05:41:54.500 322 12491.70 120.45 54581.00 88888.00 2015-11-18 05:41:54.625 322 12491.70 120.45 54580.97 88888.00 2015-11-18 05:41:54.750 322 12491.62 120.42 54581.00 88888.00 2015-11-18 05:41:54.875 322 12491.60 120.45 54580.97 88888.00 2015-11-18 05:41:55.000 322 12491.60 120.42 54581.00 88888.00 2015-11-18 05:41:55.125 322 12491.55 120.42 54581.00 88888.00 2015-11-18 05:41:55.250 322 12491.58 120.42 54581.00 88888.00 2015-11-18 05:41:55.375 322 12491.67 120.42 54580.97 88888.00 2015-11-18 05:41:55.500 322 12491.62 120.42 54580.97 88888.00 2015-11-18 05:41:55.625 322 12491.62 120.40 54581.00 88888.00 2015-11-18 05:41:55.750 322 12491.65 120.40 54581.00 88888.00 2015-11-18 05:41:55.875 322 12491.67 120.40 54581.00 88888.00 2015-11-18 05:41:56.000 322 12491.70 120.40 54580.97 88888.00 2015-11-18 05:41:56.125 322 12491.67 120.42 54581.00 88888.00 2015-11-18 05:41:56.250 322 12491.62 120.42 54581.00 88888.00 2015-11-18 05:41:56.375 322 12491.60 120.42 54581.00 88888.00 2015-11-18 05:41:56.500 322 12491.67 120.40 54581.00 88888.00 2015-11-18 05:41:56.625 322 12491.70 120.38 54581.00 88888.00 2015-11-18 05:41:56.750 322 12491.73 120.38 54581.00 88888.00 2015-11-18 05:41:56.875 322 12491.73 120.35 54581.00 88888.00 2015-11-18 05:41:57.000 322 12491.73 120.35 54581.00 88888.00 2015-11-18 05:41:57.125 322 12491.73 120.35 54581.03 88888.00 2015-11-18 05:41:57.250 322 12491.73 120.35 54581.00 88888.00 2015-11-18 05:41:57.375 322 12491.77 120.35 54580.97 88888.00 2015-11-18 05:41:57.500 322 12491.80 120.38 54580.97 88888.00 2015-11-18 05:41:57.625 322 12491.75 120.35 54581.00 88888.00 2015-11-18 05:41:57.750 322 12491.67 120.35 54581.00 88888.00 2015-11-18 05:41:57.875 322 12491.70 120.38 54581.03 88888.00 2015-11-18 05:41:58.000 322 12491.67 120.38 54581.00 88888.00 2015-11-18 05:41:58.125 322 12491.62 120.40 54581.00 88888.00 2015-11-18 05:41:58.250 322 12491.60 120.35 54581.00 88888.00 2015-11-18 05:41:58.375 322 12491.62 120.33 54580.97 88888.00 2015-11-18 05:41:58.500 322 12491.65 120.35 54581.00 88888.00 2015-11-18 05:41:58.625 322 12491.62 120.38 54581.00 88888.00 2015-11-18 05:41:58.750 322 12491.65 120.38 54581.03 88888.00 2015-11-18 05:41:58.875 322 12491.60 120.35 54581.00 88888.00 2015-11-18 05:41:59.000 322 12491.60 120.33 54581.00 88888.00 2015-11-18 05:41:59.125 322 12491.65 120.33 54581.00 88888.00 2015-11-18 05:41:59.250 322 12491.67 120.35 54580.97 88888.00 2015-11-18 05:41:59.375 322 12491.67 120.38 54581.00 88888.00 2015-11-18 05:41:59.500 322 12491.65 120.35 54581.03 88888.00 2015-11-18 05:41:59.625 322 12491.67 120.35 54581.00 88888.00 2015-11-18 05:41:59.750 322 12491.65 120.35 54581.00 88888.00 2015-11-18 05:41:59.875 322 12491.58 120.35 54580.97 88888.00 2015-11-18 05:42:00.000 322 12491.52 120.33 54580.97 88888.00 2015-11-18 05:42:00.125 322 12491.58 120.30 54581.00 88888.00 2015-11-18 05:42:00.250 322 12491.65 120.33 54581.00 88888.00 2015-11-18 05:42:00.375 322 12491.73 120.33 54580.97 88888.00 2015-11-18 05:42:00.500 322 12491.60 120.33 54580.97 88888.00 2015-11-18 05:42:00.625 322 12491.55 120.35 54580.97 88888.00 2015-11-18 05:42:00.750 322 12491.65 120.35 54580.97 88888.00 2015-11-18 05:42:00.875 322 12491.70 120.33 54581.00 88888.00 2015-11-18 05:42:01.000 322 12491.67 120.33 54581.00 88888.00 2015-11-18 05:42:01.125 322 12491.62 120.30 54581.05 88888.00 2015-11-18 05:42:01.250 322 12491.55 120.33 54581.03 88888.00 2015-11-18 05:42:01.375 322 12491.58 120.33 54581.00 88888.00 2015-11-18 05:42:01.500 322 12491.58 120.33 54581.00 88888.00 2015-11-18 05:42:01.625 322 12491.60 120.30 54581.00 88888.00 2015-11-18 05:42:01.750 322 12491.62 120.30 54581.00 88888.00 2015-11-18 05:42:01.875 322 12491.58 120.33 54581.00 88888.00 2015-11-18 05:42:02.000 322 12491.52 120.30 54581.00 88888.00 2015-11-18 05:42:02.125 322 12491.50 120.33 54581.00 88888.00 2015-11-18 05:42:02.250 322 12491.50 120.30 54581.03 88888.00 2015-11-18 05:42:02.375 322 12491.55 120.30 54581.03 88888.00 2015-11-18 05:42:02.500 322 12491.55 120.30 54581.00 88888.00 2015-11-18 05:42:02.625 322 12491.55 120.30 54580.97 88888.00 2015-11-18 05:42:02.750 322 12491.60 120.33 54580.97 88888.00 2015-11-18 05:42:02.875 322 12491.55 120.30 54581.00 88888.00 2015-11-18 05:42:03.000 322 12491.55 120.30 54581.00 88888.00 2015-11-18 05:42:03.125 322 12491.55 120.30 54581.00 88888.00 2015-11-18 05:42:03.250 322 12491.50 120.30 54581.03 88888.00 2015-11-18 05:42:03.375 322 12491.50 120.28 54581.00 88888.00 2015-11-18 05:42:03.500 322 12491.52 120.28 54581.00 88888.00 2015-11-18 05:42:03.625 322 12491.55 120.30 54581.05 88888.00 2015-11-18 05:42:03.750 322 12491.58 120.33 54581.05 88888.00 2015-11-18 05:42:03.875 322 12491.55 120.33 54581.05 88888.00 2015-11-18 05:42:04.000 322 12491.58 120.28 54581.00 88888.00 2015-11-18 05:42:04.125 322 12491.52 120.28 54581.03 88888.00 2015-11-18 05:42:04.250 322 12491.50 120.25 54581.03 88888.00 2015-11-18 05:42:04.375 322 12491.52 120.30 54581.03 88888.00 2015-11-18 05:42:04.500 322 12491.52 120.30 54581.03 88888.00 2015-11-18 05:42:04.625 322 12491.50 120.30 54581.03 88888.00 2015-11-18 05:42:04.750 322 12491.48 120.30 54581.03 88888.00 2015-11-18 05:42:04.875 322 12491.50 120.30 54581.05 88888.00 2015-11-18 05:42:05.000 322 12491.50 120.33 54581.05 88888.00 2015-11-18 05:42:05.125 322 12491.45 120.33 54581.03 88888.00 2015-11-18 05:42:05.250 322 12491.45 120.33 54581.03 88888.00 2015-11-18 05:42:05.375 322 12491.42 120.33 54581.03 88888.00 2015-11-18 05:42:05.500 322 12491.38 120.33 54581.03 88888.00 2015-11-18 05:42:05.625 322 12491.45 120.33 54581.03 88888.00 2015-11-18 05:42:05.750 322 12491.48 120.30 54581.03 88888.00 2015-11-18 05:42:05.875 322 12491.50 120.30 54581.05 88888.00 2015-11-18 05:42:06.000 322 12491.52 120.28 54581.03 88888.00 2015-11-18 05:42:06.125 322 12491.52 120.30 54581.03 88888.00 2015-11-18 05:42:06.250 322 12491.48 120.30 54581.03 88888.00 2015-11-18 05:42:06.375 322 12491.45 120.33 54581.05 88888.00 2015-11-18 05:42:06.500 322 12491.45 120.35 54581.07 88888.00 2015-11-18 05:42:06.625 322 12491.48 120.33 54581.07 88888.00 2015-11-18 05:42:06.750 322 12491.48 120.33 54581.05 88888.00 2015-11-18 05:42:06.875 322 12491.48 120.30 54581.05 88888.00 2015-11-18 05:42:07.000 322 12491.45 120.28 54581.00 88888.00 2015-11-18 05:42:07.125 322 12491.45 120.30 54581.00 88888.00 2015-11-18 05:42:07.250 322 12491.40 120.28 54581.03 88888.00 2015-11-18 05:42:07.375 322 12491.42 120.30 54581.05 88888.00 2015-11-18 05:42:07.500 322 12491.45 120.33 54581.05 88888.00 2015-11-18 05:42:07.625 322 12491.50 120.33 54581.03 88888.00 2015-11-18 05:42:07.750 322 12491.55 120.30 54581.05 88888.00 2015-11-18 05:42:07.875 322 12491.55 120.33 54581.07 88888.00 2015-11-18 05:42:08.000 322 12491.55 120.30 54581.05 88888.00 2015-11-18 05:42:08.125 322 12491.52 120.30 54581.05 88888.00 2015-11-18 05:42:08.250 322 12491.50 120.25 54581.03 88888.00 2015-11-18 05:42:08.375 322 12491.52 120.28 54581.03 88888.00 2015-11-18 05:42:08.500 322 12491.48 120.25 54581.00 88888.00 2015-11-18 05:42:08.625 322 12491.50 120.25 54581.03 88888.00 2015-11-18 05:42:08.750 322 12491.55 120.30 54581.00 88888.00 2015-11-18 05:42:08.875 322 12491.55 120.33 54581.00 88888.00 2015-11-18 05:42:09.000 322 12491.50 120.33 54581.00 88888.00 2015-11-18 05:42:09.125 322 12491.45 120.30 54581.03 88888.00 2015-11-18 05:42:09.250 322 12491.50 120.30 54581.05 88888.00 2015-11-18 05:42:09.375 322 12491.58 120.30 54581.05 88888.00 2015-11-18 05:42:09.500 322 12491.52 120.30 54581.05 88888.00 2015-11-18 05:42:09.625 322 12491.55 120.28 54581.05 88888.00 2015-11-18 05:42:09.750 322 12491.60 120.30 54581.03 88888.00 2015-11-18 05:42:09.875 322 12491.58 120.30 54581.03 88888.00 2015-11-18 05:42:10.000 322 12491.62 120.30 54581.00 88888.00 2015-11-18 05:42:10.125 322 12491.58 120.30 54581.05 88888.00 2015-11-18 05:42:10.250 322 12491.50 120.28 54581.05 88888.00 2015-11-18 05:42:10.375 322 12491.55 120.30 54581.05 88888.00 2015-11-18 05:42:10.500 322 12491.50 120.30 54581.05 88888.00 2015-11-18 05:42:10.625 322 12491.45 120.30 54581.03 88888.00 2015-11-18 05:42:10.750 322 12491.42 120.30 54581.05 88888.00 2015-11-18 05:42:10.875 322 12491.48 120.33 54581.05 88888.00 2015-11-18 05:42:11.000 322 12491.50 120.30 54581.03 88888.00 2015-11-18 05:42:11.125 322 12491.48 120.30 54581.00 88888.00 2015-11-18 05:42:11.250 322 12491.42 120.30 54581.03 88888.00 2015-11-18 05:42:11.375 322 12491.45 120.28 54581.03 88888.00 2015-11-18 05:42:11.500 322 12491.45 120.28 54581.03 88888.00 2015-11-18 05:42:11.625 322 12491.48 120.28 54581.00 88888.00 2015-11-18 05:42:11.750 322 12491.42 120.22 54581.00 88888.00 2015-11-18 05:42:11.875 322 12491.40 120.28 54581.05 88888.00 2015-11-18 05:42:12.000 322 12491.40 120.28 54581.03 88888.00 2015-11-18 05:42:12.125 322 12491.35 120.28 54581.03 88888.00 2015-11-18 05:42:12.250 322 12491.33 120.28 54581.03 88888.00 2015-11-18 05:42:12.375 322 12491.33 120.28 54581.03 88888.00 2015-11-18 05:42:12.500 322 12491.35 120.30 54581.03 88888.00 2015-11-18 05:42:12.625 322 12491.33 120.28 54581.00 88888.00 2015-11-18 05:42:12.750 322 12491.33 120.28 54581.00 88888.00 2015-11-18 05:42:12.875 322 12491.33 120.30 54581.03 88888.00 2015-11-18 05:42:13.000 322 12491.40 120.33 54581.03 88888.00 2015-11-18 05:42:13.125 322 12491.45 120.30 54581.03 88888.00 2015-11-18 05:42:13.250 322 12491.42 120.28 54581.05 88888.00 2015-11-18 05:42:13.375 322 12491.40 120.28 54581.05 88888.00 2015-11-18 05:42:13.500 322 12491.42 120.28 54581.03 88888.00 2015-11-18 05:42:13.625 322 12491.35 120.30 54581.03 88888.00 2015-11-18 05:42:13.750 322 12491.30 120.30 54581.03 88888.00 2015-11-18 05:42:13.875 322 12491.30 120.28 54581.05 88888.00 2015-11-18 05:42:14.000 322 12491.33 120.30 54581.03 88888.00 2015-11-18 05:42:14.125 322 12491.35 120.30 54581.03 88888.00 2015-11-18 05:42:14.250 322 12491.35 120.28 54581.05 88888.00 2015-11-18 05:42:14.375 322 12491.42 120.28 54581.05 88888.00 2015-11-18 05:42:14.500 322 12491.35 120.28 54581.05 88888.00 2015-11-18 05:42:14.625 322 12491.27 120.25 54581.03 88888.00 2015-11-18 05:42:14.750 322 12491.25 120.22 54581.03 88888.00 2015-11-18 05:42:14.875 322 12491.27 120.25 54581.05 88888.00 2015-11-18 05:42:15.000 322 12491.33 120.25 54581.03 88888.00 2015-11-18 05:42:15.125 322 12491.33 120.28 54581.03 88888.00 2015-11-18 05:42:15.250 322 12491.42 120.25 54581.05 88888.00 2015-11-18 05:42:15.375 322 12491.40 120.22 54581.03 88888.00 2015-11-18 05:42:15.500 322 12491.40 120.25 54581.03 88888.00 2015-11-18 05:42:15.625 322 12491.42 120.28 54581.03 88888.00 2015-11-18 05:42:15.750 322 12491.42 120.30 54581.07 88888.00 2015-11-18 05:42:15.875 322 12491.42 120.30 54581.07 88888.00 2015-11-18 05:42:16.000 322 12491.42 120.28 54581.07 88888.00 2015-11-18 05:42:16.125 322 12491.40 120.28 54581.07 88888.00 2015-11-18 05:42:16.250 322 12491.33 120.20 54581.07 88888.00 2015-11-18 05:42:16.375 322 12491.33 120.22 54581.05 88888.00 2015-11-18 05:42:16.500 322 12491.30 120.22 54581.03 88888.00 2015-11-18 05:42:16.625 322 12491.42 120.25 54581.05 88888.00 2015-11-18 05:42:16.750 322 12491.52 120.25 54581.07 88888.00 2015-11-18 05:42:16.875 322 12491.48 120.22 54581.05 88888.00 2015-11-18 05:42:17.000 322 12491.40 120.22 54581.03 88888.00 2015-11-18 05:42:17.125 322 12491.45 120.22 54581.05 88888.00 2015-11-18 05:42:17.250 322 12491.48 120.22 54581.10 88888.00 2015-11-18 05:42:17.375 322 12491.40 120.22 54581.12 88888.00 2015-11-18 05:42:17.500 322 12491.38 120.22 54581.10 88888.00 2015-11-18 05:42:17.625 322 12491.38 120.22 54581.10 88888.00 2015-11-18 05:42:17.750 322 12491.35 120.22 54581.10 88888.00 2015-11-18 05:42:17.875 322 12491.33 120.25 54581.10 88888.00 2015-11-18 05:42:18.000 322 12491.33 120.28 54581.07 88888.00 2015-11-18 05:42:18.125 322 12491.35 120.28 54581.10 88888.00 2015-11-18 05:42:18.250 322 12491.33 120.25 54581.12 88888.00 2015-11-18 05:42:18.375 322 12491.35 120.25 54581.10 88888.00 2015-11-18 05:42:18.500 322 12491.38 120.25 54581.07 88888.00 2015-11-18 05:42:18.625 322 12491.38 120.25 54581.10 88888.00 2015-11-18 05:42:18.750 322 12491.40 120.25 54581.10 88888.00 2015-11-18 05:42:18.875 322 12491.38 120.28 54581.07 88888.00 2015-11-18 05:42:19.000 322 12491.38 120.28 54581.07 88888.00 2015-11-18 05:42:19.125 322 12491.40 120.28 54581.05 88888.00 2015-11-18 05:42:19.250 322 12491.35 120.30 54581.07 88888.00 2015-11-18 05:42:19.375 322 12491.27 120.33 54581.10 88888.00 2015-11-18 05:42:19.500 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:19.625 322 12491.30 120.33 54581.07 88888.00 2015-11-18 05:42:19.750 322 12491.27 120.30 54581.12 88888.00 2015-11-18 05:42:19.875 322 12491.30 120.30 54581.10 88888.00 2015-11-18 05:42:20.000 322 12491.27 120.30 54581.07 88888.00 2015-11-18 05:42:20.125 322 12491.30 120.30 54581.10 88888.00 2015-11-18 05:42:20.250 322 12491.27 120.25 54581.10 88888.00 2015-11-18 05:42:20.375 322 12491.27 120.28 54581.10 88888.00 2015-11-18 05:42:20.500 322 12491.25 120.28 54581.12 88888.00 2015-11-18 05:42:20.625 322 12491.25 120.30 54581.15 88888.00 2015-11-18 05:42:20.750 322 12491.23 120.30 54581.10 88888.00 2015-11-18 05:42:20.875 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:21.000 322 12491.33 120.33 54581.07 88888.00 2015-11-18 05:42:21.125 322 12491.27 120.28 54581.07 88888.00 2015-11-18 05:42:21.250 322 12491.27 120.30 54581.07 88888.00 2015-11-18 05:42:21.375 322 12491.27 120.33 54581.10 88888.00 2015-11-18 05:42:21.500 322 12491.23 120.33 54581.10 88888.00 2015-11-18 05:42:21.625 322 12491.23 120.33 54581.10 88888.00 2015-11-18 05:42:21.750 322 12491.25 120.35 54581.10 88888.00 2015-11-18 05:42:21.875 322 12491.30 120.35 54581.10 88888.00 2015-11-18 05:42:22.000 322 12491.27 120.33 54581.10 88888.00 2015-11-18 05:42:22.125 322 12491.23 120.33 54581.10 88888.00 2015-11-18 05:42:22.250 322 12491.30 120.35 54581.10 88888.00 2015-11-18 05:42:22.375 322 12491.33 120.38 54581.07 88888.00 2015-11-18 05:42:22.500 322 12491.27 120.35 54581.05 88888.00 2015-11-18 05:42:22.625 322 12491.27 120.35 54581.07 88888.00 2015-11-18 05:42:22.750 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:22.875 322 12491.30 120.30 54581.10 88888.00 2015-11-18 05:42:23.000 322 12491.25 120.30 54581.05 88888.00 2015-11-18 05:42:23.125 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:23.250 322 12491.25 120.33 54581.05 88888.00 2015-11-18 05:42:23.375 322 12491.25 120.30 54581.05 88888.00 2015-11-18 05:42:23.500 322 12491.23 120.30 54581.05 88888.00 2015-11-18 05:42:23.625 322 12491.23 120.33 54581.05 88888.00 2015-11-18 05:42:23.750 322 12491.25 120.35 54581.07 88888.00 2015-11-18 05:42:23.875 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:24.000 322 12491.27 120.30 54581.07 88888.00 2015-11-18 05:42:24.125 322 12491.25 120.33 54581.10 88888.00 2015-11-18 05:42:24.250 322 12491.23 120.33 54581.05 88888.00 2015-11-18 05:42:24.375 322 12491.30 120.33 54581.05 88888.00 2015-11-18 05:42:24.500 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:24.625 322 12491.27 120.35 54581.10 88888.00 2015-11-18 05:42:24.750 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:24.875 322 12491.27 120.35 54581.07 88888.00 2015-11-18 05:42:25.000 322 12491.27 120.33 54581.07 88888.00 2015-11-18 05:42:25.125 322 12491.23 120.35 54581.10 88888.00 2015-11-18 05:42:25.250 322 12491.17 120.35 54581.10 88888.00 2015-11-18 05:42:25.375 322 12491.20 120.35 54581.12 88888.00 2015-11-18 05:42:25.500 322 12491.23 120.35 54581.07 88888.00 2015-11-18 05:42:25.625 322 12491.25 120.35 54581.10 88888.00 2015-11-18 05:42:25.750 322 12491.23 120.33 54581.10 88888.00 2015-11-18 05:42:25.875 322 12491.23 120.30 54581.10 88888.00 2015-11-18 05:42:26.000 322 12491.25 120.33 54581.07 88888.00 2015-11-18 05:42:26.125 322 12491.27 120.35 54581.10 88888.00 2015-11-18 05:42:26.250 322 12491.17 120.33 54581.10 88888.00 2015-11-18 05:42:26.375 322 12491.15 120.33 54581.07 88888.00 2015-11-18 05:42:26.500 322 12491.23 120.30 54581.05 88888.00 2015-11-18 05:42:26.625 322 12491.30 120.28 54581.05 88888.00 2015-11-18 05:42:26.750 322 12491.30 120.30 54581.05 88888.00 2015-11-18 05:42:26.875 322 12491.20 120.28 54581.05 88888.00 2015-11-18 05:42:27.000 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:42:27.125 322 12491.20 120.28 54581.05 88888.00 2015-11-18 05:42:27.250 322 12491.17 120.28 54581.07 88888.00 2015-11-18 05:42:27.375 322 12491.20 120.30 54581.05 88888.00 2015-11-18 05:42:27.500 322 12491.20 120.25 54581.07 88888.00 2015-11-18 05:42:27.625 322 12491.23 120.30 54581.05 88888.00 2015-11-18 05:42:27.750 322 12491.23 120.30 54581.05 88888.00 2015-11-18 05:42:27.875 322 12491.25 120.28 54581.07 88888.00 2015-11-18 05:42:28.000 322 12491.23 120.30 54581.05 88888.00 2015-11-18 05:42:28.125 322 12491.20 120.28 54581.10 88888.00 2015-11-18 05:42:28.250 322 12491.23 120.28 54581.10 88888.00 2015-11-18 05:42:28.375 322 12491.30 120.30 54581.10 88888.00 2015-11-18 05:42:28.500 322 12491.27 120.30 54581.07 88888.00 2015-11-18 05:42:28.625 322 12491.30 120.30 54581.07 88888.00 2015-11-18 05:42:28.750 322 12491.27 120.28 54581.07 88888.00 2015-11-18 05:42:28.875 322 12491.23 120.28 54581.07 88888.00 2015-11-18 05:42:29.000 322 12491.23 120.28 54581.07 88888.00 2015-11-18 05:42:29.125 322 12491.20 120.28 54581.10 88888.00 2015-11-18 05:42:29.250 322 12491.15 120.25 54581.10 88888.00 2015-11-18 05:42:29.375 322 12491.17 120.28 54581.10 88888.00 2015-11-18 05:42:29.500 322 12491.17 120.28 54581.07 88888.00 2015-11-18 05:42:29.625 322 12491.17 120.28 54581.07 88888.00 2015-11-18 05:42:29.750 322 12491.17 120.25 54581.07 88888.00 2015-11-18 05:42:29.875 322 12491.12 120.28 54581.07 88888.00 2015-11-18 05:42:30.000 322 12491.12 120.28 54581.05 88888.00 2015-11-18 05:42:30.125 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:42:30.250 322 12491.20 120.25 54581.05 88888.00 2015-11-18 05:42:30.375 322 12491.17 120.28 54581.07 88888.00 2015-11-18 05:42:30.500 322 12491.15 120.28 54581.07 88888.00 2015-11-18 05:42:30.625 322 12491.12 120.28 54581.07 88888.00 2015-11-18 05:42:30.750 322 12491.12 120.22 54581.07 88888.00 2015-11-18 05:42:30.875 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:31.000 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:31.125 322 12491.23 120.22 54581.07 88888.00 2015-11-18 05:42:31.250 322 12491.20 120.25 54581.07 88888.00 2015-11-18 05:42:31.375 322 12491.20 120.28 54581.07 88888.00 2015-11-18 05:42:31.500 322 12491.15 120.28 54581.07 88888.00 2015-11-18 05:42:31.625 322 12491.20 120.30 54581.10 88888.00 2015-11-18 05:42:31.750 322 12491.20 120.28 54581.07 88888.00 2015-11-18 05:42:31.875 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:32.000 322 12491.20 120.17 54581.07 88888.00 2015-11-18 05:42:32.125 322 12491.17 120.17 54581.07 88888.00 2015-11-18 05:42:32.250 322 12491.17 120.20 54581.07 88888.00 2015-11-18 05:42:32.375 322 12491.27 120.22 54581.10 88888.00 2015-11-18 05:42:32.500 322 12491.25 120.25 54581.12 88888.00 2015-11-18 05:42:32.625 322 12491.23 120.22 54581.10 88888.00 2015-11-18 05:42:32.750 322 12491.20 120.25 54581.07 88888.00 2015-11-18 05:42:32.875 322 12491.25 120.25 54581.07 88888.00 2015-11-18 05:42:33.000 322 12491.30 120.25 54581.07 88888.00 2015-11-18 05:42:33.125 322 12491.25 120.25 54581.07 88888.00 2015-11-18 05:42:33.250 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:42:33.375 322 12491.15 120.22 54581.03 88888.00 2015-11-18 05:42:33.500 322 12491.15 120.25 54581.05 88888.00 2015-11-18 05:42:33.625 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:33.750 322 12491.20 120.25 54581.07 88888.00 2015-11-18 05:42:33.875 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:42:34.000 322 12491.17 120.22 54581.05 88888.00 2015-11-18 05:42:34.125 322 12491.15 120.25 54581.07 88888.00 2015-11-18 05:42:34.250 322 12491.12 120.25 54581.07 88888.00 2015-11-18 05:42:34.375 322 12491.15 120.22 54581.07 88888.00 2015-11-18 05:42:34.500 322 12491.12 120.22 54581.10 88888.00 2015-11-18 05:42:34.625 322 12491.15 120.22 54581.10 88888.00 2015-11-18 05:42:34.750 322 12491.23 120.25 54581.10 88888.00 2015-11-18 05:42:34.875 322 12491.25 120.22 54581.10 88888.00 2015-11-18 05:42:35.000 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:35.125 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:35.250 322 12491.23 120.22 54581.05 88888.00 2015-11-18 05:42:35.375 322 12491.20 120.25 54581.07 88888.00 2015-11-18 05:42:35.500 322 12491.15 120.22 54581.07 88888.00 2015-11-18 05:42:35.625 322 12491.17 120.22 54581.10 88888.00 2015-11-18 05:42:35.750 322 12491.20 120.22 54581.10 88888.00 2015-11-18 05:42:35.875 322 12491.17 120.22 54581.10 88888.00 2015-11-18 05:42:36.000 322 12491.20 120.22 54581.07 88888.00 2015-11-18 05:42:36.125 322 12491.27 120.22 54581.07 88888.00 2015-11-18 05:42:36.250 322 12491.25 120.20 54581.10 88888.00 2015-11-18 05:42:36.375 322 12491.27 120.22 54581.10 88888.00 2015-11-18 05:42:36.500 322 12491.30 120.25 54581.12 88888.00 2015-11-18 05:42:36.625 322 12491.27 120.25 54581.10 88888.00 2015-11-18 05:42:36.750 322 12491.20 120.25 54581.10 88888.00 2015-11-18 05:42:36.875 322 12491.20 120.25 54581.12 88888.00 2015-11-18 05:42:37.000 322 12491.20 120.25 54581.07 88888.00 2015-11-18 05:42:37.125 322 12491.23 120.25 54581.10 88888.00 2015-11-18 05:42:37.250 322 12491.20 120.22 54581.10 88888.00 2015-11-18 05:42:37.375 322 12491.23 120.22 54581.10 88888.00 2015-11-18 05:42:37.500 322 12491.20 120.22 54581.10 88888.00 2015-11-18 05:42:37.625 322 12491.17 120.22 54581.10 88888.00 2015-11-18 05:42:37.750 322 12491.23 120.25 54581.10 88888.00 2015-11-18 05:42:37.875 322 12491.27 120.25 54581.10 88888.00 2015-11-18 05:42:38.000 322 12491.23 120.25 54581.07 88888.00 2015-11-18 05:42:38.125 322 12491.12 120.22 54581.07 88888.00 2015-11-18 05:42:38.250 322 12491.10 120.25 54581.07 88888.00 2015-11-18 05:42:38.375 322 12491.12 120.25 54581.07 88888.00 2015-11-18 05:42:38.500 322 12491.08 120.28 54581.07 88888.00 2015-11-18 05:42:38.625 322 12491.08 120.28 54581.05 88888.00 2015-11-18 05:42:38.750 322 12491.15 120.25 54581.05 88888.00 2015-11-18 05:42:38.875 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:42:39.000 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:42:39.125 322 12491.10 120.25 54581.07 88888.00 2015-11-18 05:42:39.250 322 12491.08 120.25 54581.10 88888.00 2015-11-18 05:42:39.375 322 12491.10 120.22 54581.07 88888.00 2015-11-18 05:42:39.500 322 12491.15 120.22 54581.07 88888.00 2015-11-18 05:42:39.625 322 12491.10 120.20 54581.07 88888.00 2015-11-18 05:42:39.750 322 12491.17 120.22 54581.07 88888.00 2015-11-18 05:42:39.875 322 12491.20 120.22 54581.05 88888.00 2015-11-18 05:42:40.000 322 12491.15 120.22 54581.05 88888.00 2015-11-18 05:42:40.125 322 12491.10 120.17 54581.07 88888.00 2015-11-18 05:42:40.250 322 12491.12 120.17 54581.10 88888.00 2015-11-18 05:42:40.375 322 12491.17 120.17 54581.07 88888.00 2015-11-18 05:42:40.500 322 12491.12 120.20 54581.10 88888.00 2015-11-18 05:42:40.625 322 12491.10 120.20 54581.10 88888.00 2015-11-18 05:42:40.750 322 12491.12 120.17 54581.12 88888.00 2015-11-18 05:42:40.875 322 12491.15 120.20 54581.12 88888.00 2015-11-18 05:42:41.000 322 12491.17 120.20 54581.10 88888.00 2015-11-18 05:42:41.125 322 12491.12 120.17 54581.07 88888.00 2015-11-18 05:42:41.250 322 12491.10 120.15 54581.07 88888.00 2015-11-18 05:42:41.375 322 12491.05 120.17 54581.07 88888.00 2015-11-18 05:42:41.500 322 12490.98 120.17 54581.07 88888.00 2015-11-18 05:42:41.625 322 12491.05 120.17 54581.10 88888.00 2015-11-18 05:42:41.750 322 12491.12 120.17 54581.10 88888.00 2015-11-18 05:42:41.875 322 12491.10 120.20 54581.10 88888.00 2015-11-18 05:42:42.000 322 12491.02 120.17 54581.07 88888.00 2015-11-18 05:42:42.125 322 12491.00 120.20 54581.07 88888.00 2015-11-18 05:42:42.250 322 12491.05 120.17 54581.10 88888.00 2015-11-18 05:42:42.375 322 12491.12 120.17 54581.10 88888.00 2015-11-18 05:42:42.500 322 12491.15 120.17 54581.10 88888.00 2015-11-18 05:42:42.625 322 12491.12 120.15 54581.10 88888.00 2015-11-18 05:42:42.750 322 12491.15 120.12 54581.12 88888.00 2015-11-18 05:42:42.875 322 12491.17 120.17 54581.07 88888.00 2015-11-18 05:42:43.000 322 12491.15 120.20 54581.07 88888.00 2015-11-18 05:42:43.125 322 12491.05 120.22 54581.07 88888.00 2015-11-18 05:42:43.250 322 12491.05 120.17 54581.10 88888.00 2015-11-18 05:42:43.375 322 12491.08 120.15 54581.10 88888.00 2015-11-18 05:42:43.500 322 12491.10 120.17 54581.10 88888.00 2015-11-18 05:42:43.625 322 12491.10 120.17 54581.07 88888.00 2015-11-18 05:42:43.750 322 12491.10 120.17 54581.07 88888.00 2015-11-18 05:42:43.875 322 12491.08 120.17 54581.07 88888.00 2015-11-18 05:42:44.000 322 12491.05 120.15 54581.07 88888.00 2015-11-18 05:42:44.125 322 12491.05 120.15 54581.10 88888.00 2015-11-18 05:42:44.250 322 12491.10 120.15 54581.10 88888.00 2015-11-18 05:42:44.375 322 12491.15 120.15 54581.07 88888.00 2015-11-18 05:42:44.500 322 12491.10 120.17 54581.07 88888.00 2015-11-18 05:42:44.625 322 12491.10 120.20 54581.07 88888.00 2015-11-18 05:42:44.750 322 12491.15 120.20 54581.10 88888.00 2015-11-18 05:42:44.875 322 12491.10 120.22 54581.10 88888.00 2015-11-18 05:42:45.000 322 12491.05 120.20 54581.10 88888.00 2015-11-18 05:42:45.125 322 12491.08 120.22 54581.07 88888.00 2015-11-18 05:42:45.250 322 12491.15 120.20 54581.07 88888.00 2015-11-18 05:42:45.375 322 12491.23 120.17 54581.07 88888.00 2015-11-18 05:42:45.500 322 12491.17 120.17 54581.10 88888.00 2015-11-18 05:42:45.625 322 12491.12 120.15 54581.10 88888.00 2015-11-18 05:42:45.750 322 12491.12 120.17 54581.07 88888.00 2015-11-18 05:42:45.875 322 12491.05 120.15 54581.07 88888.00 2015-11-18 05:42:46.000 322 12491.00 120.15 54581.10 88888.00 2015-11-18 05:42:46.125 322 12491.05 120.12 54581.10 88888.00 2015-11-18 05:42:46.250 322 12491.10 120.12 54581.10 88888.00 2015-11-18 05:42:46.375 322 12491.12 120.17 54581.10 88888.00 2015-11-18 05:42:46.500 322 12491.12 120.20 54581.10 88888.00 2015-11-18 05:42:46.625 322 12491.10 120.22 54581.12 88888.00 2015-11-18 05:42:46.750 322 12491.10 120.20 54581.12 88888.00 2015-11-18 05:42:46.875 322 12491.10 120.20 54581.10 88888.00 2015-11-18 05:42:47.000 322 12490.98 120.17 54581.07 88888.00 2015-11-18 05:42:47.125 322 12490.92 120.17 54581.07 88888.00 2015-11-18 05:42:47.250 322 12490.92 120.17 54581.12 88888.00 2015-11-18 05:42:47.375 322 12491.00 120.17 54581.10 88888.00 2015-11-18 05:42:47.500 322 12491.02 120.17 54581.10 88888.00 2015-11-18 05:42:47.625 322 12491.08 120.17 54581.07 88888.00 2015-11-18 05:42:47.750 322 12491.02 120.15 54581.07 88888.00 2015-11-18 05:42:47.875 322 12491.00 120.17 54581.12 88888.00 2015-11-18 05:42:48.000 322 12490.98 120.17 54581.12 88888.00 2015-11-18 05:42:48.125 322 12490.92 120.22 54581.10 88888.00 2015-11-18 05:42:48.250 322 12490.95 120.20 54581.10 88888.00 2015-11-18 05:42:48.375 322 12491.00 120.20 54581.10 88888.00 2015-11-18 05:42:48.500 322 12491.02 120.17 54581.12 88888.00 2015-11-18 05:42:48.625 322 12490.98 120.12 54581.10 88888.00 2015-11-18 05:42:48.750 322 12490.95 120.17 54581.10 88888.00 2015-11-18 05:42:48.875 322 12490.95 120.20 54581.10 88888.00 2015-11-18 05:42:49.000 322 12490.98 120.17 54581.10 88888.00 2015-11-18 05:42:49.125 322 12491.02 120.22 54581.12 88888.00 2015-11-18 05:42:49.250 322 12490.98 120.15 54581.10 88888.00 2015-11-18 05:42:49.375 322 12490.92 120.12 54581.05 88888.00 2015-11-18 05:42:49.500 322 12490.95 120.15 54581.07 88888.00 2015-11-18 05:42:49.625 322 12491.00 120.15 54581.07 88888.00 2015-11-18 05:42:49.750 322 12490.98 120.17 54581.07 88888.00 2015-11-18 05:42:49.875 322 12490.98 120.22 54581.05 88888.00 2015-11-18 05:42:50.000 322 12490.98 120.17 54581.05 88888.00 2015-11-18 05:42:50.125 322 12490.95 120.20 54581.07 88888.00 2015-11-18 05:42:50.250 322 12490.95 120.20 54581.10 88888.00 2015-11-18 05:42:50.375 322 12490.95 120.20 54581.07 88888.00 2015-11-18 05:42:50.500 322 12491.00 120.22 54581.10 88888.00 2015-11-18 05:42:50.625 322 12491.05 120.25 54581.12 88888.00 2015-11-18 05:42:50.750 322 12491.02 120.25 54581.12 88888.00 2015-11-18 05:42:50.875 322 12490.98 120.25 54581.12 88888.00 2015-11-18 05:42:51.000 322 12490.98 120.22 54581.07 88888.00 2015-11-18 05:42:51.125 322 12491.02 120.22 54581.10 88888.00 2015-11-18 05:42:51.250 322 12490.95 120.22 54581.07 88888.00 2015-11-18 05:42:51.375 322 12491.00 120.22 54581.07 88888.00 2015-11-18 05:42:51.500 322 12490.98 120.22 54581.05 88888.00 2015-11-18 05:42:51.625 322 12490.92 120.22 54581.07 88888.00 2015-11-18 05:42:51.750 322 12490.98 120.22 54581.07 88888.00 2015-11-18 05:42:51.875 322 12491.00 120.20 54581.05 88888.00 2015-11-18 05:42:52.000 322 12490.95 120.22 54581.05 88888.00 2015-11-18 05:42:52.125 322 12490.98 120.25 54581.05 88888.00 2015-11-18 05:42:52.250 322 12490.95 120.22 54581.07 88888.00 2015-11-18 05:42:52.375 322 12491.00 120.22 54581.07 88888.00 2015-11-18 05:42:52.500 322 12490.95 120.22 54581.07 88888.00 2015-11-18 05:42:52.625 322 12490.95 120.25 54581.07 88888.00 2015-11-18 05:42:52.750 322 12490.92 120.22 54581.07 88888.00 2015-11-18 05:42:52.875 322 12490.88 120.22 54581.07 88888.00 2015-11-18 05:42:53.000 322 12490.98 120.22 54581.10 88888.00 2015-11-18 05:42:53.125 322 12491.00 120.25 54581.10 88888.00 2015-11-18 05:42:53.250 322 12490.92 120.17 54581.12 88888.00 2015-11-18 05:42:53.375 322 12490.98 120.17 54581.10 88888.00 2015-11-18 05:42:53.500 322 12490.95 120.20 54581.07 88888.00 2015-11-18 05:42:53.625 322 12490.92 120.20 54581.05 88888.00 2015-11-18 05:42:53.750 322 12490.90 120.22 54581.05 88888.00 2015-11-18 05:42:53.875 322 12490.95 120.22 54581.03 88888.00 2015-11-18 05:42:54.000 322 12490.98 120.17 54581.03 88888.00 2015-11-18 05:42:54.125 322 12490.95 120.17 54581.05 88888.00 2015-11-18 05:42:54.250 322 12490.95 120.17 54581.03 88888.00 2015-11-18 05:42:54.375 322 12491.00 120.22 54581.05 88888.00 2015-11-18 05:42:54.500 322 12490.98 120.20 54581.07 88888.00 2015-11-18 05:42:54.625 322 12491.00 120.17 54581.05 88888.00 2015-11-18 05:42:54.750 322 12491.00 120.20 54581.05 88888.00 2015-11-18 05:42:54.875 322 12490.98 120.17 54581.05 88888.00 2015-11-18 05:42:55.000 322 12490.90 120.20 54581.05 88888.00 2015-11-18 05:42:55.125 322 12490.92 120.22 54581.05 88888.00 2015-11-18 05:42:55.250 322 12490.95 120.17 54581.07 88888.00 2015-11-18 05:42:55.375 322 12490.92 120.17 54581.05 88888.00 2015-11-18 05:42:55.500 322 12490.95 120.17 54581.05 88888.00 2015-11-18 05:42:55.625 322 12491.05 120.17 54581.05 88888.00 2015-11-18 05:42:55.750 322 12491.08 120.17 54581.07 88888.00 2015-11-18 05:42:55.875 322 12491.05 120.15 54581.07 88888.00 2015-11-18 05:42:56.000 322 12491.00 120.15 54581.05 88888.00 2015-11-18 05:42:56.125 322 12491.00 120.17 54581.05 88888.00 2015-11-18 05:42:56.250 322 12491.02 120.17 54581.07 88888.00 2015-11-18 05:42:56.375 322 12491.08 120.20 54581.07 88888.00 2015-11-18 05:42:56.500 322 12491.12 120.20 54581.07 88888.00 2015-11-18 05:42:56.625 322 12491.08 120.20 54581.05 88888.00 2015-11-18 05:42:56.750 322 12491.02 120.20 54581.05 88888.00 2015-11-18 05:42:56.875 322 12491.08 120.20 54581.07 88888.00 2015-11-18 05:42:57.000 322 12491.08 120.20 54581.07 88888.00 2015-11-18 05:42:57.125 322 12491.02 120.17 54581.07 88888.00 2015-11-18 05:42:57.250 322 12491.00 120.17 54581.07 88888.00 2015-11-18 05:42:57.375 322 12491.10 120.22 54581.07 88888.00 2015-11-18 05:42:57.500 322 12491.08 120.22 54581.10 88888.00 2015-11-18 05:42:57.625 322 12491.02 120.22 54581.10 88888.00 2015-11-18 05:42:57.750 322 12491.08 120.20 54581.10 88888.00 2015-11-18 05:42:57.875 322 12491.08 120.22 54581.07 88888.00 2015-11-18 05:42:58.000 322 12491.05 120.17 54581.05 88888.00 2015-11-18 05:42:58.125 322 12491.05 120.20 54581.05 88888.00 2015-11-18 05:42:58.250 322 12490.98 120.17 54581.05 88888.00 2015-11-18 05:42:58.375 322 12491.02 120.17 54581.07 88888.00 2015-11-18 05:42:58.500 322 12491.05 120.20 54581.05 88888.00 2015-11-18 05:42:58.625 322 12491.05 120.20 54581.07 88888.00 2015-11-18 05:42:58.750 322 12491.02 120.20 54581.07 88888.00 2015-11-18 05:42:58.875 322 12490.98 120.20 54581.07 88888.00 2015-11-18 05:42:59.000 322 12491.02 120.20 54581.07 88888.00 2015-11-18 05:42:59.125 322 12491.05 120.22 54581.05 88888.00 2015-11-18 05:42:59.250 322 12491.02 120.22 54581.05 88888.00 2015-11-18 05:42:59.375 322 12491.05 120.20 54581.05 88888.00 2015-11-18 05:42:59.500 322 12491.05 120.17 54581.07 88888.00 2015-11-18 05:42:59.625 322 12491.10 120.20 54581.07 88888.00 2015-11-18 05:42:59.750 322 12491.20 120.15 54581.07 88888.00 2015-11-18 05:42:59.875 322 12491.15 120.17 54581.05 88888.00 2015-11-18 05:43:00.000 322 12491.15 120.17 54581.05 88888.00 2015-11-18 05:43:00.125 322 12491.15 120.20 54581.05 88888.00 2015-11-18 05:43:00.250 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:00.375 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:00.500 322 12491.02 120.20 54581.05 88888.00 2015-11-18 05:43:00.625 322 12491.02 120.20 54581.07 88888.00 2015-11-18 05:43:00.750 322 12491.02 120.20 54581.05 88888.00 2015-11-18 05:43:00.875 322 12491.05 120.25 54581.05 88888.00 2015-11-18 05:43:01.000 322 12491.08 120.25 54581.05 88888.00 2015-11-18 05:43:01.125 322 12491.10 120.22 54581.05 88888.00 2015-11-18 05:43:01.250 322 12491.05 120.20 54581.05 88888.00 2015-11-18 05:43:01.375 322 12491.02 120.22 54581.05 88888.00 2015-11-18 05:43:01.500 322 12491.00 120.20 54581.05 88888.00 2015-11-18 05:43:01.625 322 12491.08 120.20 54581.03 88888.00 2015-11-18 05:43:01.750 322 12491.10 120.22 54581.05 88888.00 2015-11-18 05:43:01.875 322 12491.08 120.22 54581.05 88888.00 2015-11-18 05:43:02.000 322 12491.08 120.22 54581.07 88888.00 2015-11-18 05:43:02.125 322 12491.10 120.25 54581.10 88888.00 2015-11-18 05:43:02.250 322 12491.12 120.22 54581.07 88888.00 2015-11-18 05:43:02.375 322 12491.17 120.22 54581.05 88888.00 2015-11-18 05:43:02.500 322 12491.10 120.22 54581.05 88888.00 2015-11-18 05:43:02.625 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:02.750 322 12491.10 120.20 54581.05 88888.00 2015-11-18 05:43:02.875 322 12491.08 120.22 54581.05 88888.00 2015-11-18 05:43:03.000 322 12491.12 120.25 54581.05 88888.00 2015-11-18 05:43:03.125 322 12491.10 120.22 54581.05 88888.00 2015-11-18 05:43:03.250 322 12491.15 120.20 54581.05 88888.00 2015-11-18 05:43:03.375 322 12491.20 120.20 54581.03 88888.00 2015-11-18 05:43:03.500 322 12491.15 120.22 54581.07 88888.00 2015-11-18 05:43:03.625 322 12491.05 120.20 54581.07 88888.00 2015-11-18 05:43:03.750 322 12491.02 120.22 54581.05 88888.00 2015-11-18 05:43:03.875 322 12491.05 120.22 54581.05 88888.00 2015-11-18 05:43:04.000 322 12491.12 120.22 54581.05 88888.00 2015-11-18 05:43:04.125 322 12491.17 120.22 54581.05 88888.00 2015-11-18 05:43:04.250 322 12491.15 120.20 54581.05 88888.00 2015-11-18 05:43:04.375 322 12491.20 120.22 54581.03 88888.00 2015-11-18 05:43:04.500 322 12491.17 120.22 54581.05 88888.00 2015-11-18 05:43:04.625 322 12491.10 120.22 54581.07 88888.00 2015-11-18 05:43:04.750 322 12491.12 120.20 54581.07 88888.00 2015-11-18 05:43:04.875 322 12491.20 120.22 54581.05 88888.00 2015-11-18 05:43:05.000 322 12491.17 120.20 54581.05 88888.00 2015-11-18 05:43:05.125 322 12491.08 120.20 54581.05 88888.00 2015-11-18 05:43:05.250 322 12491.10 120.20 54581.05 88888.00 2015-11-18 05:43:05.375 322 12491.20 120.17 54581.03 88888.00 2015-11-18 05:43:05.500 322 12491.25 120.17 54581.05 88888.00 2015-11-18 05:43:05.625 322 12491.20 120.20 54581.05 88888.00 2015-11-18 05:43:05.750 322 12491.17 120.17 54581.07 88888.00 2015-11-18 05:43:05.875 322 12491.15 120.17 54581.07 88888.00 2015-11-18 05:43:06.000 322 12491.23 120.20 54581.07 88888.00 2015-11-18 05:43:06.125 322 12491.17 120.20 54581.07 88888.00 2015-11-18 05:43:06.250 322 12491.08 120.17 54581.07 88888.00 2015-11-18 05:43:06.375 322 12491.15 120.20 54581.05 88888.00 2015-11-18 05:43:06.500 322 12491.12 120.20 54581.05 88888.00 2015-11-18 05:43:06.625 322 12491.12 120.17 54581.07 88888.00 2015-11-18 05:43:06.750 322 12491.10 120.17 54581.03 88888.00 2015-11-18 05:43:06.875 322 12491.05 120.17 54581.05 88888.00 2015-11-18 05:43:07.000 322 12491.08 120.20 54581.03 88888.00 2015-11-18 05:43:07.125 322 12491.08 120.20 54581.03 88888.00 2015-11-18 05:43:07.250 322 12491.08 120.20 54581.05 88888.00 2015-11-18 05:43:07.375 322 12491.12 120.22 54581.07 88888.00 2015-11-18 05:43:07.500 322 12491.12 120.20 54581.03 88888.00 2015-11-18 05:43:07.625 322 12491.08 120.17 54581.05 88888.00 2015-11-18 05:43:07.750 322 12491.08 120.20 54581.05 88888.00 2015-11-18 05:43:07.875 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:08.000 322 12491.17 120.20 54581.03 88888.00 2015-11-18 05:43:08.125 322 12491.12 120.22 54581.05 88888.00 2015-11-18 05:43:08.250 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:08.375 322 12491.20 120.20 54581.03 88888.00 2015-11-18 05:43:08.500 322 12491.25 120.22 54581.03 88888.00 2015-11-18 05:43:08.625 322 12491.23 120.22 54581.05 88888.00 2015-11-18 05:43:08.750 322 12491.20 120.22 54581.05 88888.00 2015-11-18 05:43:08.875 322 12491.17 120.20 54581.05 88888.00 2015-11-18 05:43:09.000 322 12491.12 120.17 54581.03 88888.00 2015-11-18 05:43:09.125 322 12491.05 120.20 54581.05 88888.00 2015-11-18 05:43:09.250 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:09.375 322 12491.17 120.17 54581.03 88888.00 2015-11-18 05:43:09.500 322 12491.17 120.17 54581.03 88888.00 2015-11-18 05:43:09.625 322 12491.15 120.22 54581.05 88888.00 2015-11-18 05:43:09.750 322 12491.17 120.25 54581.05 88888.00 2015-11-18 05:43:09.875 322 12491.15 120.22 54581.05 88888.00 2015-11-18 05:43:10.000 322 12491.12 120.20 54581.05 88888.00 2015-11-18 05:43:10.125 322 12491.15 120.22 54581.07 88888.00 2015-11-18 05:43:10.250 322 12491.15 120.22 54581.05 88888.00 2015-11-18 05:43:10.375 322 12491.20 120.22 54581.03 88888.00 2015-11-18 05:43:10.500 322 12491.20 120.20 54581.03 88888.00 2015-11-18 05:43:10.625 322 12491.17 120.20 54581.03 88888.00 2015-11-18 05:43:10.750 322 12491.23 120.22 54581.05 88888.00 2015-11-18 05:43:10.875 322 12491.20 120.20 54581.05 88888.00 2015-11-18 05:43:11.000 322 12491.20 120.17 54581.03 88888.00 2015-11-18 05:43:11.125 322 12491.23 120.20 54581.05 88888.00 2015-11-18 05:43:11.250 322 12491.17 120.20 54581.05 88888.00 2015-11-18 05:43:11.375 322 12491.17 120.22 54581.05 88888.00 2015-11-18 05:43:11.500 322 12491.20 120.20 54581.07 88888.00 2015-11-18 05:43:11.625 322 12491.17 120.22 54581.07 88888.00 2015-11-18 05:43:11.750 322 12491.17 120.25 54581.03 88888.00 2015-11-18 05:43:11.875 322 12491.20 120.22 54581.03 88888.00 2015-11-18 05:43:12.000 322 12491.17 120.22 54581.00 88888.00 2015-11-18 05:43:12.125 322 12491.12 120.25 54581.03 88888.00 2015-11-18 05:43:12.250 322 12491.10 120.20 54581.03 88888.00 2015-11-18 05:43:12.375 322 12491.17 120.25 54581.00 88888.00 2015-11-18 05:43:12.500 322 12491.17 120.25 54581.00 88888.00 2015-11-18 05:43:12.625 322 12491.17 120.22 54581.03 88888.00 2015-11-18 05:43:12.750 322 12491.17 120.22 54581.00 88888.00 2015-11-18 05:43:12.875 322 12491.17 120.25 54581.00 88888.00 2015-11-18 05:43:13.000 322 12491.20 120.22 54581.03 88888.00 2015-11-18 05:43:13.125 322 12491.15 120.20 54581.03 88888.00 2015-11-18 05:43:13.250 322 12491.15 120.20 54581.03 88888.00 2015-11-18 05:43:13.375 322 12491.20 120.20 54581.03 88888.00 2015-11-18 05:43:13.500 322 12491.17 120.22 54581.03 88888.00 2015-11-18 05:43:13.625 322 12491.15 120.20 54581.00 88888.00 2015-11-18 05:43:13.750 322 12491.10 120.20 54581.00 88888.00 2015-11-18 05:43:13.875 322 12491.12 120.17 54581.00 88888.00 2015-11-18 05:43:14.000 322 12491.15 120.20 54580.97 88888.00 2015-11-18 05:43:14.125 322 12491.15 120.22 54581.00 88888.00 2015-11-18 05:43:14.250 322 12491.12 120.22 54581.05 88888.00 2015-11-18 05:43:14.375 322 12491.20 120.25 54581.05 88888.00 2015-11-18 05:43:14.500 322 12491.20 120.25 54581.05 88888.00 2015-11-18 05:43:14.625 322 12491.20 120.25 54581.03 88888.00 2015-11-18 05:43:14.750 322 12491.20 120.22 54581.00 88888.00 2015-11-18 05:43:14.875 322 12491.25 120.22 54581.00 88888.00 2015-11-18 05:43:15.000 322 12491.27 120.25 54581.03 88888.00 2015-11-18 05:43:15.125 322 12491.23 120.25 54581.03 88888.00 2015-11-18 05:43:15.250 322 12491.17 120.20 54581.03 88888.00 2015-11-18 05:43:15.375 322 12491.20 120.25 54581.03 88888.00 2015-11-18 05:43:15.500 322 12491.20 120.28 54581.00 88888.00 2015-11-18 05:43:15.625 322 12491.23 120.30 54581.00 88888.00 2015-11-18 05:43:15.750 322 12491.23 120.30 54581.00 88888.00 2015-11-18 05:43:15.875 322 12491.20 120.30 54581.03 88888.00 2015-11-18 05:43:16.000 322 12491.20 120.28 54581.00 88888.00 2015-11-18 05:43:16.125 322 12491.25 120.25 54580.97 88888.00 2015-11-18 05:43:16.250 322 12491.20 120.22 54580.97 88888.00 2015-11-18 05:43:16.375 322 12491.20 120.22 54580.95 88888.00 2015-11-18 05:43:16.500 322 12491.23 120.22 54581.00 88888.00 2015-11-18 05:43:16.625 322 12491.25 120.22 54581.00 88888.00 2015-11-18 05:43:16.750 322 12491.25 120.25 54581.00 88888.00 2015-11-18 05:43:16.875 322 12491.27 120.22 54580.97 88888.00 2015-11-18 05:43:17.000 322 12491.35 120.25 54580.97 88888.00 2015-11-18 05:43:17.125 322 12491.35 120.28 54581.00 88888.00 2015-11-18 05:43:17.250 322 12491.33 120.25 54581.05 88888.00 2015-11-18 05:43:17.375 322 12491.27 120.25 54581.03 88888.00 2015-11-18 05:43:17.500 322 12491.27 120.25 54581.03 88888.00 2015-11-18 05:43:17.625 322 12491.30 120.25 54581.03 88888.00 2015-11-18 05:43:17.750 322 12491.35 120.28 54581.00 88888.00 2015-11-18 05:43:17.875 322 12491.35 120.28 54581.00 88888.00 2015-11-18 05:43:18.000 322 12491.30 120.30 54580.97 88888.00 2015-11-18 05:43:18.125 322 12491.33 120.30 54580.97 88888.00 2015-11-18 05:43:18.250 322 12491.27 120.28 54580.95 88888.00 2015-11-18 05:43:18.375 322 12491.27 120.30 54580.95 88888.00 2015-11-18 05:43:18.500 322 12491.27 120.30 54580.95 88888.00 2015-11-18 05:43:18.625 322 12491.25 120.30 54580.95 88888.00 2015-11-18 05:43:18.750 322 12491.23 120.28 54580.97 88888.00 2015-11-18 05:43:18.875 322 12491.23 120.28 54580.95 88888.00 2015-11-18 05:43:19.000 322 12491.30 120.28 54580.97 88888.00 2015-11-18 05:43:19.125 322 12491.30 120.28 54581.00 88888.00 2015-11-18 05:43:19.250 322 12491.25 120.28 54580.97 88888.00 2015-11-18 05:43:19.375 322 12491.17 120.28 54580.97 88888.00 2015-11-18 05:43:19.500 322 12491.15 120.28 54580.95 88888.00 2015-11-18 05:43:19.625 322 12491.20 120.30 54580.97 88888.00 2015-11-18 05:43:19.750 322 12491.27 120.33 54580.95 88888.00 2015-11-18 05:43:19.875 322 12491.25 120.35 54580.95 88888.00 2015-11-18 05:43:20.000 322 12491.25 120.33 54580.97 88888.00 2015-11-18 05:43:20.125 322 12491.30 120.33 54580.97 88888.00 2015-11-18 05:43:20.250 322 12491.30 120.33 54580.97 88888.00 2015-11-18 05:43:20.375 322 12491.35 120.30 54580.97 88888.00 2015-11-18 05:43:20.500 322 12491.30 120.30 54581.00 88888.00 2015-11-18 05:43:20.625 322 12491.25 120.30 54581.00 88888.00 2015-11-18 05:43:20.750 322 12491.23 120.33 54580.97 88888.00 2015-11-18 05:43:20.875 322 12491.20 120.33 54581.00 88888.00 2015-11-18 05:43:21.000 322 12491.23 120.33 54581.00 88888.00 2015-11-18 05:43:21.125 322 12491.23 120.35 54581.03 88888.00 2015-11-18 05:43:21.250 322 12491.17 120.33 54581.00 88888.00 2015-11-18 05:43:21.375 322 12491.20 120.33 54581.05 88888.00 2015-11-18 05:43:21.500 322 12491.23 120.35 54581.03 88888.00 2015-11-18 05:43:21.625 322 12491.23 120.33 54581.00 88888.00 2015-11-18 05:43:21.750 322 12491.25 120.33 54580.97 88888.00 2015-11-18 05:43:21.875 322 12491.27 120.33 54581.00 88888.00 2015-11-18 05:43:22.000 322 12491.25 120.33 54581.00 88888.00 2015-11-18 05:43:22.125 322 12491.25 120.33 54580.97 88888.00 2015-11-18 05:43:22.250 322 12491.27 120.33 54581.00 88888.00 2015-11-18 05:43:22.375 322 12491.27 120.33 54580.97 88888.00 2015-11-18 05:43:22.500 322 12491.25 120.30 54580.97 88888.00 2015-11-18 05:43:22.625 322 12491.27 120.30 54581.00 88888.00 2015-11-18 05:43:22.750 322 12491.33 120.30 54581.00 88888.00 2015-11-18 05:43:22.875 322 12491.33 120.30 54581.00 88888.00 2015-11-18 05:43:23.000 322 12491.33 120.28 54580.93 88888.00 2015-11-18 05:43:23.125 322 12491.30 120.30 54580.95 88888.00 2015-11-18 05:43:23.250 322 12491.23 120.30 54580.97 88888.00 2015-11-18 05:43:23.375 322 12491.23 120.33 54580.97 88888.00 2015-11-18 05:43:23.500 322 12491.25 120.30 54580.97 88888.00 2015-11-18 05:43:23.625 322 12491.25 120.28 54580.95 88888.00 2015-11-18 05:43:23.750 322 12491.27 120.25 54580.95 88888.00 2015-11-18 05:43:23.875 322 12491.33 120.28 54580.95 88888.00 2015-11-18 05:43:24.000 322 12491.40 120.28 54580.95 88888.00 2015-11-18 05:43:24.125 322 12491.35 120.25 54580.95 88888.00 2015-11-18 05:43:24.250 322 12491.33 120.25 54580.95 88888.00 2015-11-18 05:43:24.375 322 12491.38 120.28 54580.95 88888.00 2015-11-18 05:43:24.500 322 12491.35 120.30 54580.95 88888.00 2015-11-18 05:43:24.625 322 12491.35 120.30 54580.95 88888.00 2015-11-18 05:43:24.750 322 12491.35 120.28 54580.95 88888.00 2015-11-18 05:43:24.875 322 12491.42 120.28 54580.93 88888.00 2015-11-18 05:43:25.000 322 12491.45 120.30 54580.95 88888.00 2015-11-18 05:43:25.125 322 12491.45 120.30 54580.95 88888.00 2015-11-18 05:43:25.250 322 12491.35 120.28 54580.97 88888.00 2015-11-18 05:43:25.375 322 12491.38 120.28 54580.97 88888.00 2015-11-18 05:43:25.500 322 12491.45 120.28 54580.95 88888.00 2015-11-18 05:43:25.625 322 12491.48 120.30 54580.95 88888.00 2015-11-18 05:43:25.750 322 12491.42 120.30 54580.95 88888.00 2015-11-18 05:43:25.875 322 12491.33 120.30 54580.95 88888.00 2015-11-18 05:43:26.000 322 12491.33 120.30 54580.93 88888.00 2015-11-18 05:43:26.125 322 12491.40 120.33 54580.97 88888.00 2015-11-18 05:43:26.250 322 12491.40 120.33 54580.97 88888.00 2015-11-18 05:43:26.375 322 12491.38 120.33 54580.95 88888.00 2015-11-18 05:43:26.500 322 12491.35 120.30 54580.95 88888.00 2015-11-18 05:43:26.625 322 12491.38 120.30 54580.95 88888.00 2015-11-18 05:43:26.750 322 12491.38 120.28 54580.95 88888.00 2015-11-18 05:43:26.875 322 12491.40 120.28 54580.95 88888.00 2015-11-18 05:43:27.000 322 12491.40 120.33 54580.93 88888.00 2015-11-18 05:43:27.125 322 12491.42 120.33 54580.95 88888.00 2015-11-18 05:43:27.250 322 12491.40 120.30 54580.93 88888.00 2015-11-18 05:43:27.375 322 12491.40 120.33 54580.93 88888.00 2015-11-18 05:43:27.500 322 12491.38 120.30 54580.93 88888.00 2015-11-18 05:43:27.625 322 12491.33 120.33 54580.90 88888.00 2015-11-18 05:43:27.750 322 12491.33 120.33 54580.93 88888.00 2015-11-18 05:43:27.875 322 12491.35 120.35 54580.93 88888.00 2015-11-18 05:43:28.000 322 12491.35 120.30 54580.90 88888.00 2015-11-18 05:43:28.125 322 12491.35 120.28 54580.93 88888.00 2015-11-18 05:43:28.250 322 12491.27 120.28 54580.90 88888.00 2015-11-18 05:43:28.375 322 12491.27 120.30 54580.90 88888.00 2015-11-18 05:43:28.500 322 12491.30 120.30 54580.93 88888.00 2015-11-18 05:43:28.625 322 12491.30 120.30 54580.95 88888.00 2015-11-18 05:43:28.750 322 12491.27 120.28 54580.90 88888.00 2015-11-18 05:43:28.875 322 12491.23 120.28 54580.93 88888.00 2015-11-18 05:43:29.000 322 12491.23 120.30 54580.93 88888.00 2015-11-18 05:43:29.125 322 12491.23 120.33 54580.90 88888.00 2015-11-18 05:43:29.250 322 12491.20 120.30 54580.93 88888.00 2015-11-18 05:43:29.375 322 12491.23 120.30 54580.90 88888.00 2015-11-18 05:43:29.500 322 12491.23 120.30 54580.93 88888.00 2015-11-18 05:43:29.625 322 12491.25 120.30 54580.93 88888.00 2015-11-18 05:43:29.750 322 12491.30 120.30 54580.93 88888.00 2015-11-18 05:43:29.875 322 12491.38 120.33 54580.90 88888.00 2015-11-18 05:43:30.000 322 12491.35 120.28 54580.93 88888.00 2015-11-18 05:43:30.125 322 12491.33 120.30 54580.95 88888.00 2015-11-18 05:43:30.250 322 12491.33 120.30 54580.95 88888.00 2015-11-18 05:43:30.375 322 12491.40 120.33 54580.95 88888.00 2015-11-18 05:43:30.500 322 12491.38 120.30 54580.93 88888.00 2015-11-18 05:43:30.625 322 12491.27 120.28 54580.95 88888.00 2015-11-18 05:43:30.750 322 12491.27 120.28 54580.93 88888.00 2015-11-18 05:43:30.875 322 12491.38 120.28 54580.90 88888.00 2015-11-18 05:43:31.000 322 12491.33 120.30 54580.90 88888.00 2015-11-18 05:43:31.125 322 12491.33 120.30 54580.93 88888.00 2015-11-18 05:43:31.250 322 12491.30 120.25 54580.93 88888.00 2015-11-18 05:43:31.375 322 12491.33 120.28 54580.93 88888.00 2015-11-18 05:43:31.500 322 12491.25 120.30 54580.93 88888.00 2015-11-18 05:43:31.625 322 12491.20 120.30 54580.93 88888.00 2015-11-18 05:43:31.750 322 12491.27 120.33 54580.93 88888.00 2015-11-18 05:43:31.875 322 12491.30 120.30 54580.95 88888.00 2015-11-18 05:43:32.000 322 12491.30 120.30 54580.90 88888.00 2015-11-18 05:43:32.125 322 12491.30 120.33 54580.93 88888.00 2015-11-18 05:43:32.250 322 12491.23 120.30 54580.95 88888.00 2015-11-18 05:43:32.375 322 12491.25 120.28 54580.95 88888.00 2015-11-18 05:43:32.500 322 12491.25 120.28 54580.90 88888.00 2015-11-18 05:43:32.625 322 12491.27 120.28 54580.90 88888.00 2015-11-18 05:43:32.750 322 12491.33 120.28 54580.90 88888.00 2015-11-18 05:43:32.875 322 12491.35 120.28 54580.93 88888.00 2015-11-18 05:43:33.000 322 12491.35 120.28 54580.88 88888.00 2015-11-18 05:43:33.125 322 12491.35 120.33 54580.90 88888.00 2015-11-18 05:43:33.250 322 12491.35 120.28 54580.93 88888.00 2015-11-18 05:43:33.375 322 12491.42 120.28 54580.90 88888.00 2015-11-18 05:43:33.500 322 12491.45 120.30 54580.95 88888.00 2015-11-18 05:43:33.625 322 12491.40 120.30 54580.93 88888.00 2015-11-18 05:43:33.750 322 12491.35 120.33 54580.93 88888.00 2015-11-18 05:43:33.875 322 12491.35 120.33 54580.90 88888.00 2015-11-18 05:43:34.000 322 12491.33 120.30 54580.88 88888.00 2015-11-18 05:43:34.125 322 12491.35 120.33 54580.90 88888.00 2015-11-18 05:43:34.250 322 12491.33 120.30 54580.93 88888.00 2015-11-18 05:43:34.375 322 12491.38 120.35 54580.93 88888.00 2015-11-18 05:43:34.500 322 12491.38 120.33 54580.90 88888.00 2015-11-18 05:43:34.625 322 12491.40 120.30 54580.90 88888.00 2015-11-18 05:43:34.750 322 12491.33 120.30 54580.90 88888.00 2015-11-18 05:43:34.875 322 12491.33 120.33 54580.93 88888.00 2015-11-18 05:43:35.000 322 12491.42 120.30 54580.93 88888.00 2015-11-18 05:43:35.125 322 12491.45 120.33 54580.90 88888.00 2015-11-18 05:43:35.250 322 12491.38 120.33 54580.90 88888.00 2015-11-18 05:43:35.375 322 12491.40 120.33 54580.93 88888.00 2015-11-18 05:43:35.500 322 12491.42 120.35 54580.93 88888.00 2015-11-18 05:43:35.625 322 12491.42 120.35 54580.95 88888.00 2015-11-18 05:43:35.750 322 12491.38 120.40 54580.95 88888.00 2015-11-18 05:43:35.875 322 12491.35 120.35 54580.93 88888.00 2015-11-18 05:43:36.000 322 12491.38 120.35 54580.90 88888.00 2015-11-18 05:43:36.125 322 12491.40 120.38 54580.93 88888.00 2015-11-18 05:43:36.250 322 12491.40 120.35 54580.90 88888.00 2015-11-18 05:43:36.375 322 12491.42 120.35 54580.88 88888.00 2015-11-18 05:43:36.500 322 12491.40 120.35 54580.90 88888.00 2015-11-18 05:43:36.625 322 12491.30 120.35 54580.93 88888.00 2015-11-18 05:43:36.750 322 12491.30 120.38 54580.90 88888.00 2015-11-18 05:43:36.875 322 12491.33 120.40 54580.93 88888.00 2015-11-18 05:43:37.000 322 12491.38 120.38 54580.90 88888.00 2015-11-18 05:43:37.125 322 12491.42 120.38 54580.90 88888.00 2015-11-18 05:43:37.250 322 12491.40 120.35 54580.93 88888.00 2015-11-18 05:43:37.375 322 12491.42 120.38 54580.90 88888.00 2015-11-18 05:43:37.500 322 12491.42 120.38 54580.93 88888.00 2015-11-18 05:43:37.625 322 12491.35 120.38 54580.90 88888.00 2015-11-18 05:43:37.750 322 12491.35 120.35 54580.93 88888.00 2015-11-18 05:43:37.875 322 12491.33 120.35 54580.95 88888.00 2015-11-18 05:43:38.000 322 12491.40 120.38 54580.95 88888.00 2015-11-18 05:43:38.125 322 12491.38 120.38 54580.93 88888.00 2015-11-18 05:43:38.250 322 12491.38 120.35 54580.93 88888.00 2015-11-18 05:43:38.375 322 12491.42 120.38 54580.90 88888.00 2015-11-18 05:43:38.500 322 12491.40 120.38 54580.90 88888.00 2015-11-18 05:43:38.625 322 12491.42 120.38 54580.93 88888.00 2015-11-18 05:43:38.750 322 12491.45 120.35 54580.90 88888.00 2015-11-18 05:43:38.875 322 12491.45 120.35 54580.88 88888.00 2015-11-18 05:43:39.000 322 12491.48 120.35 54580.85 88888.00 2015-11-18 05:43:39.125 322 12491.42 120.38 54580.88 88888.00 2015-11-18 05:43:39.250 322 12491.33 120.35 54580.88 88888.00 2015-11-18 05:43:39.375 322 12491.35 120.33 54580.85 88888.00 2015-11-18 05:43:39.500 322 12491.38 120.33 54580.88 88888.00 2015-11-18 05:43:39.625 322 12491.42 120.33 54580.88 88888.00 2015-11-18 05:43:39.750 322 12491.40 120.33 54580.88 88888.00 2015-11-18 05:43:39.875 322 12491.42 120.35 54580.90 88888.00 2015-11-18 05:43:40.000 322 12491.48 120.35 54580.90 88888.00 2015-11-18 05:43:40.125 322 12491.45 120.35 54580.90 88888.00 2015-11-18 05:43:40.250 322 12491.38 120.35 54580.90 88888.00 2015-11-18 05:43:40.375 322 12491.48 120.35 54580.90 88888.00 2015-11-18 05:43:40.500 322 12491.55 120.35 54580.88 88888.00 2015-11-18 05:43:40.625 322 12491.58 120.33 54580.88 88888.00 2015-11-18 05:43:40.750 322 12491.55 120.35 54580.88 88888.00 2015-11-18 05:43:40.875 322 12491.50 120.38 54580.88 88888.00 2015-11-18 05:43:41.000 322 12491.45 120.40 54580.88 88888.00 2015-11-18 05:43:41.125 322 12491.45 120.40 54580.90 88888.00 2015-11-18 05:43:41.250 322 12491.45 120.40 54580.90 88888.00 2015-11-18 05:43:41.375 322 12491.42 120.38 54580.88 88888.00 2015-11-18 05:43:41.500 322 12491.38 120.38 54580.88 88888.00 2015-11-18 05:43:41.625 322 12491.40 120.40 54580.90 88888.00 2015-11-18 05:43:41.750 322 12491.45 120.40 54580.88 88888.00 2015-11-18 05:43:41.875 322 12491.45 120.38 54580.90 88888.00 2015-11-18 05:43:42.000 322 12491.45 120.38 54580.88 88888.00 2015-11-18 05:43:42.125 322 12491.48 120.38 54580.90 88888.00 2015-11-18 05:43:42.250 322 12491.48 120.38 54580.93 88888.00 2015-11-18 05:43:42.375 322 12491.55 120.38 54580.90 88888.00 2015-11-18 05:43:42.500 322 12491.55 120.40 54580.88 88888.00 2015-11-18 05:43:42.625 322 12491.52 120.42 54580.85 88888.00 2015-11-18 05:43:42.750 322 12491.52 120.40 54580.85 88888.00 2015-11-18 05:43:42.875 322 12491.48 120.40 54580.85 88888.00 2015-11-18 05:43:43.000 322 12491.50 120.42 54580.88 88888.00 2015-11-18 05:43:43.125 322 12491.55 120.45 54580.88 88888.00 2015-11-18 05:43:43.250 322 12491.52 120.38 54580.88 88888.00 2015-11-18 05:43:43.375 322 12491.55 120.40 54580.85 88888.00 2015-11-18 05:43:43.500 322 12491.62 120.38 54580.85 88888.00 2015-11-18 05:43:43.625 322 12491.58 120.38 54580.85 88888.00 2015-11-18 05:43:43.750 322 12491.55 120.40 54580.82 88888.00 2015-11-18 05:43:43.875 322 12491.55 120.40 54580.82 88888.00 2015-11-18 05:43:44.000 322 12491.52 120.42 54580.85 88888.00 2015-11-18 05:43:44.125 322 12491.50 120.40 54580.82 88888.00 2015-11-18 05:43:44.250 322 12491.48 120.40 54580.85 88888.00 2015-11-18 05:43:44.375 322 12491.55 120.42 54580.85 88888.00 2015-11-18 05:43:44.500 322 12491.55 120.42 54580.88 88888.00 2015-11-18 05:43:44.625 322 12491.52 120.42 54580.88 88888.00 2015-11-18 05:43:44.750 322 12491.52 120.42 54580.85 88888.00 2015-11-18 05:43:44.875 322 12491.50 120.42 54580.85 88888.00 2015-11-18 05:43:45.000 322 12491.52 120.45 54580.88 88888.00 2015-11-18 05:43:45.125 322 12491.58 120.45 54580.88 88888.00 2015-11-18 05:43:45.250 322 12491.50 120.40 54580.88 88888.00 2015-11-18 05:43:45.375 322 12491.52 120.42 54580.88 88888.00 2015-11-18 05:43:45.500 322 12491.55 120.40 54580.88 88888.00 2015-11-18 05:43:45.625 322 12491.58 120.40 54580.88 88888.00 2015-11-18 05:43:45.750 322 12491.60 120.42 54580.85 88888.00 2015-11-18 05:43:45.875 322 12491.60 120.40 54580.82 88888.00 2015-11-18 05:43:46.000 322 12491.62 120.42 54580.82 88888.00 2015-11-18 05:43:46.125 322 12491.60 120.42 54580.85 88888.00 2015-11-18 05:43:46.250 322 12491.55 120.38 54580.85 88888.00 2015-11-18 05:43:46.375 322 12491.62 120.38 54580.85 88888.00 2015-11-18 05:43:46.500 322 12491.62 120.42 54580.85 88888.00 2015-11-18 05:43:46.625 322 12491.52 120.42 54580.85 88888.00 2015-11-18 05:43:46.750 322 12491.52 120.40 54580.85 88888.00 2015-11-18 05:43:46.875 322 12491.50 120.40 54580.85 88888.00 2015-11-18 05:43:47.000 322 12491.48 120.40 54580.85 88888.00 2015-11-18 05:43:47.125 322 12491.45 120.42 54580.85 88888.00 2015-11-18 05:43:47.250 322 12491.50 120.42 54580.88 88888.00 2015-11-18 05:43:47.375 322 12491.58 120.42 54580.90 88888.00 2015-11-18 05:43:47.500 322 12491.55 120.42 54580.88 88888.00 2015-11-18 05:43:47.625 322 12491.48 120.42 54580.88 88888.00 2015-11-18 05:43:47.750 322 12491.55 120.45 54580.85 88888.00 2015-11-18 05:43:47.875 322 12491.60 120.42 54580.85 88888.00 2015-11-18 05:43:48.000 322 12491.60 120.42 54580.82 88888.00 2015-11-18 05:43:48.125 322 12491.58 120.42 54580.85 88888.00 2015-11-18 05:43:48.250 322 12491.52 120.42 54580.88 88888.00 2015-11-18 05:43:48.375 322 12491.55 120.42 54580.88 88888.00 2015-11-18 05:43:48.500 322 12491.58 120.42 54580.88 88888.00 2015-11-18 05:43:48.625 322 12491.58 120.45 54580.85 88888.00 2015-11-18 05:43:48.750 322 12491.52 120.45 54580.88 88888.00 2015-11-18 05:43:48.875 322 12491.52 120.45 54580.82 88888.00 2015-11-18 05:43:49.000 322 12491.58 120.42 54580.82 88888.00 2015-11-18 05:43:49.125 322 12491.60 120.45 54580.85 88888.00 2015-11-18 05:43:49.250 322 12491.58 120.45 54580.85 88888.00 2015-11-18 05:43:49.375 322 12491.55 120.45 54580.85 88888.00 2015-11-18 05:43:49.500 322 12491.52 120.42 54580.80 88888.00 2015-11-18 05:43:49.625 322 12491.55 120.42 54580.82 88888.00 2015-11-18 05:43:49.750 322 12491.55 120.42 54580.82 88888.00 2015-11-18 05:43:49.875 322 12491.52 120.45 54580.85 88888.00 2015-11-18 05:43:50.000 322 12491.50 120.47 54580.82 88888.00 2015-11-18 05:43:50.125 322 12491.55 120.45 54580.82 88888.00 2015-11-18 05:43:50.250 322 12491.48 120.45 54580.85 88888.00 2015-11-18 05:43:50.375 322 12491.48 120.50 54580.85 88888.00 2015-11-18 05:43:50.500 322 12491.48 120.50 54580.82 88888.00 2015-11-18 05:43:50.625 322 12491.50 120.45 54580.82 88888.00 2015-11-18 05:43:50.750 322 12491.48 120.45 54580.85 88888.00 2015-11-18 05:43:50.875 322 12491.45 120.45 54580.80 88888.00 2015-11-18 05:43:51.000 322 12491.48 120.47 54580.80 88888.00 2015-11-18 05:43:51.125 322 12491.52 120.45 54580.80 88888.00 2015-11-18 05:43:51.250 322 12491.55 120.40 54580.82 88888.00 2015-11-18 05:43:51.375 322 12491.52 120.38 54580.80 88888.00 2015-11-18 05:43:51.500 322 12491.55 120.40 54580.80 88888.00 2015-11-18 05:43:51.625 322 12491.60 120.40 54580.80 88888.00 2015-11-18 05:43:51.750 322 12491.58 120.42 54580.80 88888.00 2015-11-18 05:43:51.875 322 12491.62 120.40 54580.80 88888.00 2015-11-18 05:43:52.000 322 12491.62 120.40 54580.78 88888.00 2015-11-18 05:43:52.125 322 12491.60 120.40 54580.80 88888.00 2015-11-18 05:43:52.250 322 12491.52 120.42 54580.82 88888.00 2015-11-18 05:43:52.375 322 12491.55 120.47 54580.80 88888.00 2015-11-18 05:43:52.500 322 12491.55 120.50 54580.80 88888.00 2015-11-18 05:43:52.625 322 12491.55 120.47 54580.80 88888.00 2015-11-18 05:43:52.750 322 12491.60 120.45 54580.82 88888.00 2015-11-18 05:43:52.875 322 12491.60 120.42 54580.82 88888.00 2015-11-18 05:43:53.000 322 12491.52 120.42 54580.78 88888.00 2015-11-18 05:43:53.125 322 12491.52 120.45 54580.80 88888.00 2015-11-18 05:43:53.250 322 12491.50 120.45 54580.82 88888.00 2015-11-18 05:43:53.375 322 12491.48 120.47 54580.82 88888.00 2015-11-18 05:43:53.500 322 12491.50 120.47 54580.82 88888.00 2015-11-18 05:43:53.625 322 12491.58 120.45 54580.80 88888.00 2015-11-18 05:43:53.750 322 12491.62 120.45 54580.80 88888.00 2015-11-18 05:43:53.875 322 12491.58 120.40 54580.78 88888.00 2015-11-18 05:43:54.000 322 12491.58 120.42 54580.78 88888.00 2015-11-18 05:43:54.125 322 12491.58 120.42 54580.78 88888.00 2015-11-18 05:43:54.250 322 12491.55 120.40 54580.78 88888.00 2015-11-18 05:43:54.375 322 12491.55 120.38 54580.78 88888.00 2015-11-18 05:43:54.500 322 12491.58 120.38 54580.75 88888.00 2015-11-18 05:43:54.625 322 12491.58 120.40 54580.78 88888.00 2015-11-18 05:43:54.750 322 12491.65 120.42 54580.80 88888.00 2015-11-18 05:43:54.875 322 12491.70 120.45 54580.80 88888.00 2015-11-18 05:43:55.000 322 12491.62 120.45 54580.78 88888.00 2015-11-18 05:43:55.125 322 12491.55 120.42 54580.80 88888.00 2015-11-18 05:43:55.250 322 12491.55 120.42 54580.80 88888.00 2015-11-18 05:43:55.375 322 12491.58 120.42 54580.80 88888.00 2015-11-18 05:43:55.500 322 12491.45 120.42 54580.78 88888.00 2015-11-18 05:43:55.625 322 12491.52 120.40 54580.78 88888.00 2015-11-18 05:43:55.750 322 12491.60 120.42 54580.78 88888.00 2015-11-18 05:43:55.875 322 12491.58 120.42 54580.78 88888.00 2015-11-18 05:43:56.000 322 12491.55 120.42 54580.78 88888.00 2015-11-18 05:43:56.125 322 12491.58 120.40 54580.75 88888.00 2015-11-18 05:43:56.250 322 12491.65 120.40 54580.78 88888.00 2015-11-18 05:43:56.375 322 12491.75 120.42 54580.75 88888.00 2015-11-18 05:43:56.500 322 12491.75 120.42 54580.78 88888.00 2015-11-18 05:43:56.625 322 12491.75 120.45 54580.78 88888.00 2015-11-18 05:43:56.750 322 12491.70 120.45 54580.78 88888.00 2015-11-18 05:43:56.875 322 12491.67 120.45 54580.80 88888.00 2015-11-18 05:43:57.000 322 12491.70 120.47 54580.78 88888.00 2015-11-18 05:43:57.125 322 12491.62 120.47 54580.78 88888.00 2015-11-18 05:43:57.250 322 12491.65 120.47 54580.78 88888.00 2015-11-18 05:43:57.375 322 12491.67 120.45 54580.75 88888.00 2015-11-18 05:43:57.500 322 12491.70 120.47 54580.78 88888.00 2015-11-18 05:43:57.625 322 12491.75 120.50 54580.75 88888.00 2015-11-18 05:43:57.750 322 12491.73 120.47 54580.75 88888.00 2015-11-18 05:43:57.875 322 12491.65 120.47 54580.75 88888.00 2015-11-18 05:43:58.000 322 12491.62 120.45 54580.72 88888.00 2015-11-18 05:43:58.125 322 12491.67 120.47 54580.70 88888.00 2015-11-18 05:43:58.250 322 12491.67 120.45 54580.68 88888.00 2015-11-18 05:43:58.375 322 12491.70 120.42 54580.72 88888.00 2015-11-18 05:43:58.500 322 12491.70 120.42 54580.72 88888.00 2015-11-18 05:43:58.625 322 12491.67 120.45 54580.75 88888.00 2015-11-18 05:43:58.750 322 12491.62 120.47 54580.75 88888.00 2015-11-18 05:43:58.875 322 12491.60 120.45 54580.75 88888.00 2015-11-18 05:43:59.000 322 12491.62 120.47 54580.72 88888.00 2015-11-18 05:43:59.125 322 12491.60 120.50 54580.72 88888.00 2015-11-18 05:43:59.250 322 12491.62 120.47 54580.78 88888.00 2015-11-18 05:43:59.375 322 12491.70 120.47 54580.80 88888.00 2015-11-18 05:43:59.500 322 12491.73 120.45 54580.80 88888.00 2015-11-18 05:43:59.625 322 12491.73 120.42 54580.80 88888.00 2015-11-18 05:43:59.750 322 12491.67 120.42 54580.78 88888.00 2015-11-18 05:43:59.875 322 12491.70 120.42 54580.78 88888.00 2015-11-18 05:44:00.000 322 12491.70 120.42 54580.78 88888.00 2015-11-18 05:44:00.125 322 12491.60 120.45 54580.75 88888.00 2015-11-18 05:44:00.250 322 12491.50 120.47 54580.75 88888.00 2015-11-18 05:44:00.375 322 12491.55 120.45 54580.78 88888.00 2015-11-18 05:44:00.500 322 12491.55 120.47 54580.78 88888.00 2015-11-18 05:44:00.625 322 12491.55 120.45 54580.75 88888.00 2015-11-18 05:44:00.750 322 12491.58 120.45 54580.75 88888.00 2015-11-18 05:44:00.875 322 12491.55 120.45 54580.78 88888.00 2015-11-18 05:44:01.000 322 12491.58 120.45 54580.75 88888.00 2015-11-18 05:44:01.125 322 12491.65 120.45 54580.78 88888.00 2015-11-18 05:44:01.250 322 12491.65 120.50 54580.72 88888.00 2015-11-18 05:44:01.375 322 12491.62 120.50 54580.70 88888.00 2015-11-18 05:44:01.500 322 12491.55 120.47 54580.72 88888.00 2015-11-18 05:44:01.625 322 12491.60 120.53 54580.75 88888.00 2015-11-18 05:44:01.750 322 12491.62 120.53 54580.72 88888.00 2015-11-18 05:44:01.875 322 12491.67 120.53 54580.75 88888.00 2015-11-18 05:44:02.000 322 12491.67 120.50 54580.72 88888.00 2015-11-18 05:44:02.125 322 12491.70 120.50 54580.72 88888.00 2015-11-18 05:44:02.250 322 12491.67 120.45 54580.72 88888.00 2015-11-18 05:44:02.375 322 12491.65 120.45 54580.72 88888.00 2015-11-18 05:44:02.500 322 12491.60 120.47 54580.72 88888.00 2015-11-18 05:44:02.625 322 12491.65 120.47 54580.70 88888.00 2015-11-18 05:44:02.750 322 12491.62 120.45 54580.68 88888.00 2015-11-18 05:44:02.875 322 12491.62 120.47 54580.70 88888.00 2015-11-18 05:44:03.000 322 12491.73 120.45 54580.70 88888.00 2015-11-18 05:44:03.125 322 12491.70 120.45 54580.72 88888.00 2015-11-18 05:44:03.250 322 12491.65 120.45 54580.75 88888.00 2015-11-18 05:44:03.375 322 12491.73 120.45 54580.75 88888.00 2015-11-18 05:44:03.500 322 12491.75 120.42 54580.72 88888.00 2015-11-18 05:44:03.625 322 12491.75 120.40 54580.70 88888.00 2015-11-18 05:44:03.750 322 12491.80 120.42 54580.72 88888.00 2015-11-18 05:44:03.875 322 12491.77 120.45 54580.75 88888.00 2015-11-18 05:44:04.000 322 12491.75 120.45 54580.72 88888.00 2015-11-18 05:44:04.125 322 12491.67 120.45 54580.72 88888.00 2015-11-18 05:44:04.250 322 12491.60 120.42 54580.72 88888.00 2015-11-18 05:44:04.375 322 12491.65 120.42 54580.70 88888.00 2015-11-18 05:44:04.500 322 12491.60 120.42 54580.72 88888.00 2015-11-18 05:44:04.625 322 12491.65 120.40 54580.72 88888.00 2015-11-18 05:44:04.750 322 12491.65 120.42 54580.72 88888.00 2015-11-18 05:44:04.875 322 12491.67 120.45 54580.75 88888.00 2015-11-18 05:44:05.000 322 12491.67 120.45 54580.72 88888.00 2015-11-18 05:44:05.125 322 12491.65 120.42 54580.75 88888.00 2015-11-18 05:44:05.250 322 12491.62 120.40 54580.72 88888.00 2015-11-18 05:44:05.375 322 12491.62 120.42 54580.72 88888.00 2015-11-18 05:44:05.500 322 12491.62 120.42 54580.75 88888.00 2015-11-18 05:44:05.625 322 12491.62 120.45 54580.75 88888.00 2015-11-18 05:44:05.750 322 12491.60 120.47 54580.72 88888.00 2015-11-18 05:44:05.875 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:06.000 322 12491.70 120.40 54580.70 88888.00 2015-11-18 05:44:06.125 322 12491.65 120.40 54580.70 88888.00 2015-11-18 05:44:06.250 322 12491.58 120.38 54580.70 88888.00 2015-11-18 05:44:06.375 322 12491.58 120.38 54580.70 88888.00 2015-11-18 05:44:06.500 322 12491.65 120.40 54580.70 88888.00 2015-11-18 05:44:06.625 322 12491.75 120.38 54580.70 88888.00 2015-11-18 05:44:06.750 322 12491.73 120.38 54580.72 88888.00 2015-11-18 05:44:06.875 322 12491.67 120.38 54580.75 88888.00 2015-11-18 05:44:07.000 322 12491.73 120.38 54580.70 88888.00 2015-11-18 05:44:07.125 322 12491.80 120.40 54580.72 88888.00 2015-11-18 05:44:07.250 322 12491.73 120.38 54580.72 88888.00 2015-11-18 05:44:07.375 322 12491.67 120.35 54580.75 88888.00 2015-11-18 05:44:07.500 322 12491.73 120.35 54580.75 88888.00 2015-11-18 05:44:07.625 322 12491.73 120.40 54580.75 88888.00 2015-11-18 05:44:07.750 322 12491.70 120.40 54580.72 88888.00 2015-11-18 05:44:07.875 322 12491.65 120.40 54580.72 88888.00 2015-11-18 05:44:08.000 322 12491.70 120.40 54580.70 88888.00 2015-11-18 05:44:08.125 322 12491.70 120.38 54580.70 88888.00 2015-11-18 05:44:08.250 322 12491.67 120.38 54580.70 88888.00 2015-11-18 05:44:08.375 322 12491.67 120.40 54580.68 88888.00 2015-11-18 05:44:08.500 322 12491.62 120.40 54580.68 88888.00 2015-11-18 05:44:08.625 322 12491.70 120.40 54580.70 88888.00 2015-11-18 05:44:08.750 322 12491.77 120.38 54580.72 88888.00 2015-11-18 05:44:08.875 322 12491.70 120.40 54580.70 88888.00 2015-11-18 05:44:09.000 322 12491.65 120.40 54580.70 88888.00 2015-11-18 05:44:09.125 322 12491.67 120.42 54580.72 88888.00 2015-11-18 05:44:09.250 322 12491.73 120.40 54580.72 88888.00 2015-11-18 05:44:09.375 322 12491.80 120.38 54580.70 88888.00 2015-11-18 05:44:09.500 322 12491.80 120.40 54580.72 88888.00 2015-11-18 05:44:09.625 322 12491.85 120.45 54580.75 88888.00 2015-11-18 05:44:09.750 322 12491.83 120.42 54580.72 88888.00 2015-11-18 05:44:09.875 322 12491.75 120.38 54580.70 88888.00 2015-11-18 05:44:10.000 322 12491.73 120.38 54580.70 88888.00 2015-11-18 05:44:10.125 322 12491.75 120.42 54580.78 88888.00 2015-11-18 05:44:10.250 322 12491.75 120.40 54580.78 88888.00 2015-11-18 05:44:10.375 322 12491.77 120.40 54580.78 88888.00 2015-11-18 05:44:10.500 322 12491.75 120.38 54580.72 88888.00 2015-11-18 05:44:10.625 322 12491.73 120.38 54580.72 88888.00 2015-11-18 05:44:10.750 322 12491.77 120.38 54580.72 88888.00 2015-11-18 05:44:10.875 322 12491.83 120.38 54580.75 88888.00 2015-11-18 05:44:11.000 322 12491.83 120.38 54580.72 88888.00 2015-11-18 05:44:11.125 322 12491.85 120.38 54580.70 88888.00 2015-11-18 05:44:11.250 322 12491.75 120.35 54580.68 88888.00 2015-11-18 05:44:11.375 322 12491.73 120.33 54580.65 88888.00 2015-11-18 05:44:11.500 322 12491.75 120.35 54580.68 88888.00 2015-11-18 05:44:11.625 322 12491.77 120.38 54580.68 88888.00 2015-11-18 05:44:11.750 322 12491.77 120.40 54580.72 88888.00 2015-11-18 05:44:11.875 322 12491.77 120.38 54580.70 88888.00 2015-11-18 05:44:12.000 322 12491.80 120.35 54580.72 88888.00 2015-11-18 05:44:12.125 322 12491.83 120.33 54580.70 88888.00 2015-11-18 05:44:12.250 322 12491.77 120.33 54580.72 88888.00 2015-11-18 05:44:12.375 322 12491.80 120.33 54580.72 88888.00 2015-11-18 05:44:12.500 322 12491.77 120.35 54580.72 88888.00 2015-11-18 05:44:12.625 322 12491.80 120.35 54580.72 88888.00 2015-11-18 05:44:12.750 322 12491.80 120.35 54580.70 88888.00 2015-11-18 05:44:12.875 322 12491.75 120.35 54580.70 88888.00 2015-11-18 05:44:13.000 322 12491.73 120.35 54580.68 88888.00 2015-11-18 05:44:13.125 322 12491.77 120.35 54580.70 88888.00 2015-11-18 05:44:13.250 322 12491.75 120.38 54580.70 88888.00 2015-11-18 05:44:13.375 322 12491.73 120.38 54580.70 88888.00 2015-11-18 05:44:13.500 322 12491.65 120.38 54580.70 88888.00 2015-11-18 05:44:13.625 322 12491.70 120.35 54580.68 88888.00 2015-11-18 05:44:13.750 322 12491.75 120.35 54580.70 88888.00 2015-11-18 05:44:13.875 322 12491.75 120.35 54580.70 88888.00 2015-11-18 05:44:14.000 322 12491.73 120.33 54580.70 88888.00 2015-11-18 05:44:14.125 322 12491.70 120.35 54580.75 88888.00 2015-11-18 05:44:14.250 322 12491.70 120.35 54580.72 88888.00 2015-11-18 05:44:14.375 322 12491.73 120.35 54580.70 88888.00 2015-11-18 05:44:14.500 322 12491.65 120.40 54580.70 88888.00 2015-11-18 05:44:14.625 322 12491.65 120.40 54580.72 88888.00 2015-11-18 05:44:14.750 322 12491.65 120.38 54580.70 88888.00 2015-11-18 05:44:14.875 322 12491.60 120.38 54580.70 88888.00 2015-11-18 05:44:15.000 322 12491.62 120.40 54580.70 88888.00 2015-11-18 05:44:15.125 322 12491.62 120.42 54580.75 88888.00 2015-11-18 05:44:15.250 322 12491.62 120.40 54580.75 88888.00 2015-11-18 05:44:15.375 322 12491.62 120.40 54580.72 88888.00 2015-11-18 05:44:15.500 322 12491.65 120.38 54580.72 88888.00 2015-11-18 05:44:15.625 322 12491.73 120.38 54580.70 88888.00 2015-11-18 05:44:15.750 322 12491.73 120.38 54580.72 88888.00 2015-11-18 05:44:15.875 322 12491.67 120.40 54580.72 88888.00 2015-11-18 05:44:16.000 322 12491.62 120.38 54580.70 88888.00 2015-11-18 05:44:16.125 322 12491.65 120.38 54580.72 88888.00 2015-11-18 05:44:16.250 322 12491.62 120.38 54580.75 88888.00 2015-11-18 05:44:16.375 322 12491.65 120.40 54580.75 88888.00 2015-11-18 05:44:16.500 322 12491.62 120.40 54580.70 88888.00 2015-11-18 05:44:16.625 322 12491.55 120.42 54580.72 88888.00 2015-11-18 05:44:16.750 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:16.875 322 12491.55 120.45 54580.75 88888.00 2015-11-18 05:44:17.000 322 12491.55 120.45 54580.70 88888.00 2015-11-18 05:44:17.125 322 12491.60 120.42 54580.70 88888.00 2015-11-18 05:44:17.250 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:17.375 322 12491.55 120.42 54580.70 88888.00 2015-11-18 05:44:17.500 322 12491.55 120.47 54580.72 88888.00 2015-11-18 05:44:17.625 322 12491.60 120.50 54580.72 88888.00 2015-11-18 05:44:17.750 322 12491.55 120.47 54580.68 88888.00 2015-11-18 05:44:17.875 322 12491.58 120.45 54580.68 88888.00 2015-11-18 05:44:18.000 322 12491.58 120.45 54580.70 88888.00 2015-11-18 05:44:18.125 322 12491.58 120.47 54580.70 88888.00 2015-11-18 05:44:18.250 322 12491.58 120.47 54580.72 88888.00 2015-11-18 05:44:18.375 322 12491.58 120.47 54580.72 88888.00 2015-11-18 05:44:18.500 322 12491.58 120.45 54580.72 88888.00 2015-11-18 05:44:18.625 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:18.750 322 12491.55 120.45 54580.72 88888.00 2015-11-18 05:44:18.875 322 12491.65 120.47 54580.75 88888.00 2015-11-18 05:44:19.000 322 12491.70 120.45 54580.72 88888.00 2015-11-18 05:44:19.125 322 12491.62 120.42 54580.75 88888.00 2015-11-18 05:44:19.250 322 12491.58 120.42 54580.78 88888.00 2015-11-18 05:44:19.375 322 12491.60 120.45 54580.78 88888.00 2015-11-18 05:44:19.500 322 12491.60 120.42 54580.78 88888.00 2015-11-18 05:44:19.625 322 12491.60 120.45 54580.75 88888.00 2015-11-18 05:44:19.750 322 12491.70 120.45 54580.72 88888.00 2015-11-18 05:44:19.875 322 12491.70 120.45 54580.75 88888.00 2015-11-18 05:44:20.000 322 12491.65 120.42 54580.75 88888.00 2015-11-18 05:44:20.125 322 12491.52 120.45 54580.72 88888.00 2015-11-18 05:44:20.250 322 12491.50 120.45 54580.72 88888.00 2015-11-18 05:44:20.375 322 12491.60 120.47 54580.72 88888.00 2015-11-18 05:44:20.500 322 12491.65 120.50 54580.72 88888.00 2015-11-18 05:44:20.625 322 12491.60 120.47 54580.70 88888.00 2015-11-18 05:44:20.750 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:20.875 322 12491.60 120.45 54580.72 88888.00 2015-11-18 05:44:21.000 322 12491.60 120.42 54580.70 88888.00 2015-11-18 05:44:21.125 322 12491.60 120.42 54580.70 88888.00 2015-11-18 05:44:21.250 322 12491.62 120.42 54580.72 88888.00 2015-11-18 05:44:21.375 322 12491.58 120.40 54580.72 88888.00 2015-11-18 05:44:21.500 322 12491.60 120.40 54580.72 88888.00 2015-11-18 05:44:21.625 322 12491.62 120.42 54580.72 88888.00 2015-11-18 05:44:21.750 322 12491.65 120.45 54580.68 88888.00 2015-11-18 05:44:21.875 322 12491.67 120.42 54580.70 88888.00 2015-11-18 05:44:22.000 322 12491.73 120.45 54580.68 88888.00 2015-11-18 05:44:22.125 322 12491.67 120.42 54580.70 88888.00 2015-11-18 05:44:22.250 322 12491.62 120.40 54580.70 88888.00 2015-11-18 05:44:22.375 322 12491.62 120.38 54580.70 88888.00 2015-11-18 05:44:22.500 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:22.625 322 12491.58 120.42 54580.68 88888.00 2015-11-18 05:44:22.750 322 12491.60 120.38 54580.70 88888.00 2015-11-18 05:44:22.875 322 12491.58 120.38 54580.68 88888.00 2015-11-18 05:44:23.000 322 12491.60 120.40 54580.70 88888.00 2015-11-18 05:44:23.125 322 12491.58 120.45 54580.72 88888.00 2015-11-18 05:44:23.250 322 12491.55 120.45 54580.72 88888.00 2015-11-18 05:44:23.375 322 12491.62 120.45 54580.72 88888.00 2015-11-18 05:44:23.500 322 12491.55 120.45 54580.72 88888.00 2015-11-18 05:44:23.625 322 12491.52 120.45 54580.68 88888.00 2015-11-18 05:44:23.750 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:23.875 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:24.000 322 12491.67 120.45 54580.65 88888.00 2015-11-18 05:44:24.125 322 12491.70 120.45 54580.70 88888.00 2015-11-18 05:44:24.250 322 12491.65 120.42 54580.70 88888.00 2015-11-18 05:44:24.375 322 12491.65 120.42 54580.68 88888.00 2015-11-18 05:44:24.500 322 12491.55 120.42 54580.70 88888.00 2015-11-18 05:44:24.625 322 12491.55 120.42 54580.70 88888.00 2015-11-18 05:44:24.750 322 12491.55 120.40 54580.70 88888.00 2015-11-18 05:44:24.875 322 12491.58 120.40 54580.65 88888.00 2015-11-18 05:44:25.000 322 12491.65 120.42 54580.65 88888.00 2015-11-18 05:44:25.125 322 12491.60 120.42 54580.68 88888.00 2015-11-18 05:44:25.250 322 12491.52 120.42 54580.68 88888.00 2015-11-18 05:44:25.375 322 12491.50 120.42 54580.70 88888.00 2015-11-18 05:44:25.500 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:25.625 322 12491.55 120.42 54580.70 88888.00 2015-11-18 05:44:25.750 322 12491.58 120.40 54580.68 88888.00 2015-11-18 05:44:25.875 322 12491.62 120.42 54580.65 88888.00 2015-11-18 05:44:26.000 322 12491.62 120.42 54580.68 88888.00 2015-11-18 05:44:26.125 322 12491.60 120.45 54580.68 88888.00 2015-11-18 05:44:26.250 322 12491.52 120.45 54580.68 88888.00 2015-11-18 05:44:26.375 322 12491.52 120.42 54580.65 88888.00 2015-11-18 05:44:26.500 322 12491.55 120.42 54580.68 88888.00 2015-11-18 05:44:26.625 322 12491.55 120.42 54580.65 88888.00 2015-11-18 05:44:26.750 322 12491.55 120.42 54580.68 88888.00 2015-11-18 05:44:26.875 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:27.000 322 12491.60 120.42 54580.70 88888.00 2015-11-18 05:44:27.125 322 12491.60 120.38 54580.68 88888.00 2015-11-18 05:44:27.250 322 12491.65 120.38 54580.70 88888.00 2015-11-18 05:44:27.375 322 12491.65 120.40 54580.72 88888.00 2015-11-18 05:44:27.500 322 12491.62 120.42 54580.70 88888.00 2015-11-18 05:44:27.625 322 12491.62 120.42 54580.70 88888.00 2015-11-18 05:44:27.750 322 12491.60 120.42 54580.68 88888.00 2015-11-18 05:44:27.875 322 12491.60 120.40 54580.70 88888.00 2015-11-18 05:44:28.000 322 12491.60 120.40 54580.68 88888.00 2015-11-18 05:44:28.125 322 12491.55 120.40 54580.65 88888.00 2015-11-18 05:44:28.250 322 12491.50 120.38 54580.62 88888.00 2015-11-18 05:44:28.375 322 12491.58 120.38 54580.65 88888.00 2015-11-18 05:44:28.500 322 12491.60 120.38 54580.68 88888.00 2015-11-18 05:44:28.625 322 12491.62 120.38 54580.65 88888.00 2015-11-18 05:44:28.750 322 12491.62 120.42 54580.65 88888.00 2015-11-18 05:44:28.875 322 12491.62 120.40 54580.68 88888.00 2015-11-18 05:44:29.000 322 12491.62 120.38 54580.68 88888.00 2015-11-18 05:44:29.125 322 12491.60 120.38 54580.68 88888.00 2015-11-18 05:44:29.250 322 12491.52 120.35 54580.70 88888.00 2015-11-18 05:44:29.375 322 12491.58 120.35 54580.68 88888.00 2015-11-18 05:44:29.500 322 12491.65 120.35 54580.70 88888.00 2015-11-18 05:44:29.625 322 12491.62 120.35 54580.70 88888.00 2015-11-18 05:44:29.750 322 12491.55 120.35 54580.70 88888.00 2015-11-18 05:44:29.875 322 12491.50 120.33 54580.68 88888.00 2015-11-18 05:44:30.000 322 12491.50 120.33 54580.65 88888.00 2015-11-18 05:44:30.125 322 12491.48 120.35 54580.68 88888.00 2015-11-18 05:44:30.250 322 12491.50 120.35 54580.68 88888.00 2015-11-18 05:44:30.375 322 12491.55 120.35 54580.68 88888.00 2015-11-18 05:44:30.500 322 12491.55 120.38 54580.65 88888.00 2015-11-18 05:44:30.625 322 12491.58 120.35 54580.65 88888.00 2015-11-18 05:44:30.750 322 12491.62 120.38 54580.68 88888.00 2015-11-18 05:44:30.875 322 12491.70 120.38 54580.70 88888.00 2015-11-18 05:44:31.000 322 12491.67 120.38 54580.68 88888.00 2015-11-18 05:44:31.125 322 12491.65 120.38 54580.70 88888.00 2015-11-18 05:44:31.250 322 12491.60 120.40 54580.70 88888.00 2015-11-18 05:44:31.375 322 12491.65 120.40 54580.68 88888.00 2015-11-18 05:44:31.500 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:31.625 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:31.750 322 12491.65 120.45 54580.70 88888.00 2015-11-18 05:44:31.875 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:32.000 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:32.125 322 12491.58 120.45 54580.70 88888.00 2015-11-18 05:44:32.250 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:32.375 322 12491.50 120.45 54580.72 88888.00 2015-11-18 05:44:32.500 322 12491.55 120.45 54580.70 88888.00 2015-11-18 05:44:32.625 322 12491.65 120.45 54580.70 88888.00 2015-11-18 05:44:32.750 322 12491.60 120.45 54580.72 88888.00 2015-11-18 05:44:32.875 322 12491.62 120.47 54580.72 88888.00 2015-11-18 05:44:33.000 322 12491.67 120.45 54580.72 88888.00 2015-11-18 05:44:33.125 322 12491.62 120.45 54580.72 88888.00 2015-11-18 05:44:33.250 322 12491.60 120.40 54580.70 88888.00 2015-11-18 05:44:33.375 322 12491.65 120.42 54580.72 88888.00 2015-11-18 05:44:33.500 322 12491.65 120.42 54580.75 88888.00 2015-11-18 05:44:33.625 322 12491.60 120.42 54580.72 88888.00 2015-11-18 05:44:33.750 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:33.875 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:34.000 322 12491.65 120.40 54580.68 88888.00 2015-11-18 05:44:34.125 322 12491.73 120.40 54580.70 88888.00 2015-11-18 05:44:34.250 322 12491.67 120.40 54580.70 88888.00 2015-11-18 05:44:34.375 322 12491.67 120.40 54580.68 88888.00 2015-11-18 05:44:34.500 322 12491.67 120.40 54580.68 88888.00 2015-11-18 05:44:34.625 322 12491.67 120.42 54580.70 88888.00 2015-11-18 05:44:34.750 322 12491.60 120.42 54580.70 88888.00 2015-11-18 05:44:34.875 322 12491.55 120.42 54580.70 88888.00 2015-11-18 05:44:35.000 322 12491.55 120.42 54580.68 88888.00 2015-11-18 05:44:35.125 322 12491.58 120.40 54580.70 88888.00 2015-11-18 05:44:35.250 322 12491.58 120.40 54580.70 88888.00 2015-11-18 05:44:35.375 322 12491.60 120.40 54580.70 88888.00 2015-11-18 05:44:35.500 322 12491.60 120.42 54580.70 88888.00 2015-11-18 05:44:35.625 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:35.750 322 12491.60 120.45 54580.70 88888.00 2015-11-18 05:44:35.875 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:36.000 322 12491.55 120.42 54580.70 88888.00 2015-11-18 05:44:36.125 322 12491.62 120.45 54580.70 88888.00 2015-11-18 05:44:36.250 322 12491.60 120.42 54580.72 88888.00 2015-11-18 05:44:36.375 322 12491.62 120.42 54580.70 88888.00 2015-11-18 05:44:36.500 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:36.625 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:36.750 322 12491.48 120.42 54580.72 88888.00 2015-11-18 05:44:36.875 322 12491.48 120.45 54580.70 88888.00 2015-11-18 05:44:37.000 322 12491.50 120.45 54580.70 88888.00 2015-11-18 05:44:37.125 322 12491.52 120.45 54580.70 88888.00 2015-11-18 05:44:37.250 322 12491.55 120.42 54580.72 88888.00 2015-11-18 05:44:37.375 322 12491.55 120.45 54580.75 88888.00 2015-11-18 05:44:37.500 322 12491.58 120.42 54580.70 88888.00 2015-11-18 05:44:37.625 322 12491.58 120.42 54580.72 88888.00 2015-11-18 05:44:37.750 322 12491.60 120.40 54580.72 88888.00 2015-11-18 05:44:37.875 322 12491.60 120.40 54580.75 88888.00 2015-11-18 05:44:38.000 322 12491.60 120.42 54580.72 88888.00 2015-11-18 05:44:38.125 322 12491.58 120.42 54580.72 88888.00 2015-11-18 05:44:38.250 322 12491.55 120.42 54580.75 88888.00 2015-11-18 05:44:38.375 322 12491.52 120.40 54580.72 88888.00 2015-11-18 05:44:38.500 322 12491.52 120.40 54580.75 88888.00 2015-11-18 05:44:38.625 322 12491.55 120.40 54580.75 88888.00 2015-11-18 05:44:38.750 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:38.875 322 12491.50 120.42 54580.72 88888.00 2015-11-18 05:44:39.000 322 12491.55 120.40 54580.72 88888.00 2015-11-18 05:44:39.125 322 12491.60 120.42 54580.72 88888.00 2015-11-18 05:44:39.250 322 12491.58 120.42 54580.72 88888.00 2015-11-18 05:44:39.375 322 12491.58 120.45 54580.72 88888.00 2015-11-18 05:44:39.500 322 12491.55 120.42 54580.75 88888.00 2015-11-18 05:44:39.625 322 12491.50 120.40 54580.75 88888.00 2015-11-18 05:44:39.750 322 12491.58 120.40 54580.72 88888.00 2015-11-18 05:44:39.875 322 12491.62 120.42 54580.72 88888.00 2015-11-18 05:44:40.000 322 12491.62 120.42 54580.72 88888.00 2015-11-18 05:44:40.125 322 12491.60 120.42 54580.75 88888.00 2015-11-18 05:44:40.250 322 12491.52 120.38 54580.78 88888.00 2015-11-18 05:44:40.375 322 12491.48 120.40 54580.78 88888.00 2015-11-18 05:44:40.500 322 12491.50 120.42 54580.75 88888.00 2015-11-18 05:44:40.625 322 12491.55 120.40 54580.72 88888.00 2015-11-18 05:44:40.750 322 12491.58 120.38 54580.72 88888.00 2015-11-18 05:44:40.875 322 12491.58 120.40 54580.72 88888.00 2015-11-18 05:44:41.000 322 12491.58 120.40 54580.75 88888.00 2015-11-18 05:44:41.125 322 12491.52 120.42 54580.75 88888.00 2015-11-18 05:44:41.250 322 12491.55 120.40 54580.70 88888.00 2015-11-18 05:44:41.375 322 12491.60 120.40 54580.70 88888.00 2015-11-18 05:44:41.500 322 12491.58 120.40 54580.72 88888.00 2015-11-18 05:44:41.625 322 12491.50 120.47 54580.75 88888.00 2015-11-18 05:44:41.750 322 12491.50 120.47 54580.72 88888.00 2015-11-18 05:44:41.875 322 12491.45 120.45 54580.72 88888.00 2015-11-18 05:44:42.000 322 12491.50 120.40 54580.72 88888.00 2015-11-18 05:44:42.125 322 12491.58 120.40 54580.72 88888.00 2015-11-18 05:44:42.250 322 12491.52 120.38 54580.72 88888.00 2015-11-18 05:44:42.375 322 12491.55 120.38 54580.70 88888.00 2015-11-18 05:44:42.500 322 12491.55 120.42 54580.72 88888.00 2015-11-18 05:44:42.625 322 12491.55 120.42 54580.75 88888.00 2015-11-18 05:44:42.750 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:42.875 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:43.000 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:43.125 322 12491.55 120.40 54580.75 88888.00 2015-11-18 05:44:43.250 322 12491.52 120.40 54580.72 88888.00 2015-11-18 05:44:43.375 322 12491.50 120.42 54580.70 88888.00 2015-11-18 05:44:43.500 322 12491.52 120.45 54580.72 88888.00 2015-11-18 05:44:43.625 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:43.750 322 12491.50 120.42 54580.72 88888.00 2015-11-18 05:44:43.875 322 12491.55 120.42 54580.72 88888.00 2015-11-18 05:44:44.000 322 12491.60 120.38 54580.72 88888.00 2015-11-18 05:44:44.125 322 12491.58 120.42 54580.75 88888.00 2015-11-18 05:44:44.250 322 12491.50 120.45 54580.75 88888.00 2015-11-18 05:44:44.375 322 12491.50 120.45 54580.70 88888.00 2015-11-18 05:44:44.500 322 12491.52 120.45 54580.72 88888.00 2015-11-18 05:44:44.625 322 12491.52 120.45 54580.75 88888.00 2015-11-18 05:44:44.750 322 12491.52 120.45 54580.72 88888.00 2015-11-18 05:44:44.875 322 12491.50 120.42 54580.72 88888.00 2015-11-18 05:44:45.000 322 12491.50 120.42 54580.72 88888.00 2015-11-18 05:44:45.125 322 12491.45 120.42 54580.75 88888.00 2015-11-18 05:44:45.250 322 12491.42 120.40 54580.75 88888.00 2015-11-18 05:44:45.375 322 12491.52 120.42 54580.72 88888.00 2015-11-18 05:44:45.500 322 12491.55 120.42 54580.72 88888.00 2015-11-18 05:44:45.625 322 12491.55 120.45 54580.72 88888.00 2015-11-18 05:44:45.750 322 12491.58 120.42 54580.75 88888.00 2015-11-18 05:44:45.875 322 12491.55 120.42 54580.75 88888.00 2015-11-18 05:44:46.000 322 12491.48 120.47 54580.72 88888.00 2015-11-18 05:44:46.125 322 12491.42 120.45 54580.75 88888.00 2015-11-18 05:44:46.250 322 12491.42 120.42 54580.72 88888.00 2015-11-18 05:44:46.375 322 12491.45 120.42 54580.75 88888.00 2015-11-18 05:44:46.500 322 12491.45 120.45 54580.72 88888.00 2015-11-18 05:44:46.625 322 12491.48 120.45 54580.75 88888.00 2015-11-18 05:44:46.750 322 12491.48 120.45 54580.75 88888.00 2015-11-18 05:44:46.875 322 12491.48 120.42 54580.72 88888.00 2015-11-18 05:44:47.000 322 12491.45 120.42 54580.72 88888.00 2015-11-18 05:44:47.125 322 12491.38 120.45 54580.75 88888.00 2015-11-18 05:44:47.250 322 12491.38 120.45 54580.75 88888.00 2015-11-18 05:44:47.375 322 12491.40 120.45 54580.75 88888.00 2015-11-18 05:44:47.500 322 12491.48 120.42 54580.75 88888.00 2015-11-18 05:44:47.625 322 12491.45 120.40 54580.75 88888.00 2015-11-18 05:44:47.750 322 12491.45 120.42 54580.72 88888.00 2015-11-18 05:44:47.875 322 12491.45 120.40 54580.75 88888.00 2015-11-18 05:44:48.000 322 12491.40 120.40 54580.75 88888.00 2015-11-18 05:44:48.125 322 12491.42 120.40 54580.75 88888.00 2015-11-18 05:44:48.250 322 12491.45 120.40 54580.75 88888.00 2015-11-18 05:44:48.375 322 12491.58 120.45 54580.78 88888.00 2015-11-18 05:44:48.500 322 12491.55 120.45 54580.80 88888.00 2015-11-18 05:44:48.625 322 12491.45 120.45 54580.80 88888.00 2015-11-18 05:44:48.750 322 12491.42 120.45 54580.75 88888.00 2015-11-18 05:44:48.875 322 12491.48 120.45 54580.72 88888.00 2015-11-18 05:44:49.000 322 12491.48 120.42 54580.75 88888.00 2015-11-18 05:44:49.125 322 12491.48 120.45 54580.75 88888.00 2015-11-18 05:44:49.250 322 12491.52 120.45 54580.75 88888.00 2015-11-18 05:44:49.375 322 12491.55 120.45 54580.72 88888.00 2015-11-18 05:44:49.500 322 12491.52 120.42 54580.75 88888.00 2015-11-18 05:44:49.625 322 12491.52 120.42 54580.78 88888.00 2015-11-18 05:44:49.750 322 12491.52 120.40 54580.75 88888.00 2015-11-18 05:44:49.875 322 12491.58 120.40 54580.72 88888.00 2015-11-18 05:44:50.000 322 12491.60 120.40 54580.72 88888.00 2015-11-18 05:44:50.125 322 12491.58 120.40 54580.75 88888.00 2015-11-18 05:44:50.250 322 12491.50 120.35 54580.78 88888.00 2015-11-18 05:44:50.375 322 12491.52 120.38 54580.78 88888.00 2015-11-18 05:44:50.500 322 12491.50 120.40 54580.75 88888.00 2015-11-18 05:44:50.625 322 12491.42 120.38 54580.78 88888.00 2015-11-18 05:44:50.750 322 12491.40 120.40 54580.75 88888.00 2015-11-18 05:44:50.875 322 12491.42 120.38 54580.75 88888.00 2015-11-18 05:44:51.000 322 12491.48 120.38 54580.75 88888.00 2015-11-18 05:44:51.125 322 12491.50 120.38 54580.78 88888.00 2015-11-18 05:44:51.250 322 12491.48 120.40 54580.78 88888.00 2015-11-18 05:44:51.375 322 12491.48 120.40 54580.75 88888.00 2015-11-18 05:44:51.500 322 12491.50 120.42 54580.75 88888.00 2015-11-18 05:44:51.625 322 12491.48 120.40 54580.75 88888.00 2015-11-18 05:44:51.750 322 12491.50 120.42 54580.75 88888.00 2015-11-18 05:44:51.875 322 12491.48 120.42 54580.75 88888.00 2015-11-18 05:44:52.000 322 12491.45 120.42 54580.75 88888.00 2015-11-18 05:44:52.125 322 12491.48 120.42 54580.75 88888.00 2015-11-18 05:44:52.250 322 12491.52 120.40 54580.75 88888.00 2015-11-18 05:44:52.375 322 12491.58 120.42 54580.78 88888.00 2015-11-18 05:44:52.500 322 12491.55 120.40 54580.78 88888.00 2015-11-18 05:44:52.625 322 12491.48 120.42 54580.78 88888.00 2015-11-18 05:44:52.750 322 12491.45 120.42 54580.78 88888.00 2015-11-18 05:44:52.875 322 12491.45 120.42 54580.78 88888.00 2015-11-18 05:44:53.000 322 12491.42 120.42 54580.78 88888.00 2015-11-18 05:44:53.125 322 12491.40 120.40 54580.78 88888.00 2015-11-18 05:44:53.250 322 12491.35 120.40 54580.78 88888.00 2015-11-18 05:44:53.375 322 12491.35 120.40 54580.78 88888.00 2015-11-18 05:44:53.500 322 12491.33 120.45 54580.78 88888.00 2015-11-18 05:44:53.625 322 12491.33 120.42 54580.80 88888.00 2015-11-18 05:44:53.750 322 12491.33 120.42 54580.78 88888.00 2015-11-18 05:44:53.875 322 12491.35 120.40 54580.78 88888.00 2015-11-18 05:44:54.000 322 12491.42 120.40 54580.78 88888.00 2015-11-18 05:44:54.125 322 12491.42 120.38 54580.80 88888.00 2015-11-18 05:44:54.250 322 12491.38 120.38 54580.80 88888.00 2015-11-18 05:44:54.375 322 12491.40 120.38 54580.78 88888.00 2015-11-18 05:44:54.500 322 12491.33 120.35 54580.80 88888.00 2015-11-18 05:44:54.625 322 12491.27 120.38 54580.80 88888.00 2015-11-18 05:44:54.750 322 12491.33 120.35 54580.80 88888.00 2015-11-18 05:44:54.875 322 12491.35 120.35 54580.78 88888.00 2015-11-18 05:44:55.000 322 12491.38 120.33 54580.78 88888.00 2015-11-18 05:44:55.125 322 12491.30 120.35 54580.80 88888.00 2015-11-18 05:44:55.250 322 12491.30 120.35 54580.78 88888.00 2015-11-18 05:44:55.375 322 12491.33 120.33 54580.78 88888.00 2015-11-18 05:44:55.500 322 12491.30 120.33 54580.78 88888.00 2015-11-18 05:44:55.625 322 12491.27 120.33 54580.78 88888.00 2015-11-18 05:44:55.750 322 12491.25 120.35 54580.75 88888.00 2015-11-18 05:44:55.875 322 12491.33 120.38 54580.75 88888.00 2015-11-18 05:44:56.000 322 12491.40 120.35 54580.78 88888.00 2015-11-18 05:44:56.125 322 12491.40 120.35 54580.78 88888.00 2015-11-18 05:44:56.250 322 12491.33 120.35 54580.75 88888.00 2015-11-18 05:44:56.375 322 12491.40 120.33 54580.78 88888.00 2015-11-18 05:44:56.500 322 12491.45 120.33 54580.75 88888.00 2015-11-18 05:44:56.625 322 12491.48 120.33 54580.78 88888.00 2015-11-18 05:44:56.750 322 12491.42 120.35 54580.80 88888.00 2015-11-18 05:44:56.875 322 12491.42 120.35 54580.78 88888.00 2015-11-18 05:44:57.000 322 12491.40 120.35 54580.78 88888.00 2015-11-18 05:44:57.125 322 12491.33 120.38 54580.78 88888.00 2015-11-18 05:44:57.250 322 12491.30 120.35 54580.78 88888.00 2015-11-18 05:44:57.375 322 12491.38 120.35 54580.78 88888.00 2015-11-18 05:44:57.500 322 12491.33 120.38 54580.75 88888.00 2015-11-18 05:44:57.625 322 12491.30 120.35 54580.75 88888.00 2015-11-18 05:44:57.750 322 12491.33 120.35 54580.75 88888.00 2015-11-18 05:44:57.875 322 12491.35 120.35 54580.78 88888.00 2015-11-18 05:44:58.000 322 12491.35 120.35 54580.75 88888.00 2015-11-18 05:44:58.125 322 12491.40 120.35 54580.75 88888.00 2015-11-18 05:44:58.250 322 12491.40 120.33 54580.78 88888.00 2015-11-18 05:44:58.375 322 12491.40 120.35 54580.75 88888.00 2015-11-18 05:44:58.500 322 12491.35 120.35 54580.78 88888.00 2015-11-18 05:44:58.625 322 12491.35 120.35 54580.78 88888.00 2015-11-18 05:44:58.750 322 12491.33 120.33 54580.75 88888.00 2015-11-18 05:44:58.875 322 12491.38 120.33 54580.78 88888.00 2015-11-18 05:44:59.000 322 12491.38 120.33 54580.75 88888.00 2015-11-18 05:44:59.125 322 12491.30 120.33 54580.75 88888.00 2015-11-18 05:44:59.250 322 12491.23 120.28 54580.78 88888.00 2015-11-18 05:44:59.375 322 12491.27 120.30 54580.72 88888.00 2015-11-18 05:44:59.500 322 12491.30 120.30 54580.72 88888.00 2015-11-18 05:44:59.625 322 12491.30 120.33 54580.78 88888.00 2015-11-18 05:44:59.750 322 12491.33 120.30 54580.75 88888.00 2015-11-18 05:44:59.875 322 12491.33 120.30 54580.78 88888.00 2015-11-18 05:45:00.000 322 12491.38 120.30 54580.75 88888.00 2015-11-18 05:45:00.125 322 12491.30 120.33 54580.78 88888.00 2015-11-18 05:45:00.250 322 12491.25 120.30 54580.78 88888.00 2015-11-18 05:45:00.375 322 12491.30 120.28 54580.75 88888.00 2015-11-18 05:45:00.500 322 12491.35 120.28 54580.75 88888.00 2015-11-18 05:45:00.625 322 12491.40 120.28 54580.78 88888.00 2015-11-18 05:45:00.750 322 12491.35 120.30 54580.78 88888.00 2015-11-18 05:45:00.875 322 12491.35 120.30 54580.75 88888.00 2015-11-18 05:45:01.000 322 12491.40 120.33 54580.78 88888.00 2015-11-18 05:45:01.125 322 12491.38 120.33 54580.75 88888.00 2015-11-18 05:45:01.250 322 12491.35 120.28 54580.78 88888.00 2015-11-18 05:45:01.375 322 12491.38 120.30 54580.75 88888.00 2015-11-18 05:45:01.500 322 12491.40 120.25 54580.75 88888.00 2015-11-18 05:45:01.625 322 12491.38 120.25 54580.78 88888.00 2015-11-18 05:45:01.750 322 12491.30 120.30 54580.78 88888.00 2015-11-18 05:45:01.875 322 12491.25 120.30 54580.78 88888.00 2015-11-18 05:45:02.000 322 12491.27 120.30 54580.78 88888.00 2015-11-18 05:45:02.125 322 12491.35 120.30 54580.80 88888.00 2015-11-18 05:45:02.250 322 12491.33 120.28 54580.80 88888.00 2015-11-18 05:45:02.375 322 12491.33 120.28 54580.82 88888.00 2015-11-18 05:45:02.500 322 12491.33 120.30 54580.80 88888.00 2015-11-18 05:45:02.625 322 12491.38 120.33 54580.80 88888.00 2015-11-18 05:45:02.750 322 12491.33 120.30 54580.80 88888.00 2015-11-18 05:45:02.875 322 12491.25 120.25 54580.80 88888.00 2015-11-18 05:45:03.000 322 12491.25 120.28 54580.80 88888.00 2015-11-18 05:45:03.125 322 12491.27 120.28 54580.82 88888.00 2015-11-18 05:45:03.250 322 12491.23 120.22 54580.82 88888.00 2015-11-18 05:45:03.375 322 12491.20 120.28 54580.80 88888.00 2015-11-18 05:45:03.500 322 12491.20 120.30 54580.80 88888.00 2015-11-18 05:45:03.625 322 12491.27 120.30 54580.78 88888.00 2015-11-18 05:45:03.750 322 12491.25 120.30 54580.80 88888.00 2015-11-18 05:45:03.875 322 12491.25 120.30 54580.80 88888.00 2015-11-18 05:45:04.000 322 12491.25 120.30 54580.78 88888.00 2015-11-18 05:45:04.125 322 12491.30 120.28 54580.78 88888.00 2015-11-18 05:45:04.250 322 12491.25 120.25 54580.78 88888.00 2015-11-18 05:45:04.375 322 12491.25 120.28 54580.75 88888.00 2015-11-18 05:45:04.500 322 12491.15 120.30 54580.75 88888.00 2015-11-18 05:45:04.625 322 12491.23 120.30 54580.80 88888.00 2015-11-18 05:45:04.750 322 12491.30 120.33 54580.80 88888.00 2015-11-18 05:45:04.875 322 12491.33 120.30 54580.80 88888.00 2015-11-18 05:45:05.000 322 12491.33 120.28 54580.80 88888.00 2015-11-18 05:45:05.125 322 12491.33 120.28 54580.78 88888.00 2015-11-18 05:45:05.250 322 12491.27 120.28 54580.78 88888.00 2015-11-18 05:45:05.375 322 12491.30 120.30 54580.78 88888.00 2015-11-18 05:45:05.500 322 12491.30 120.35 54580.80 88888.00 2015-11-18 05:45:05.625 322 12491.27 120.38 54580.82 88888.00 2015-11-18 05:45:05.750 322 12491.23 120.35 54580.80 88888.00 2015-11-18 05:45:05.875 322 12491.20 120.33 54580.78 88888.00 2015-11-18 05:45:06.000 322 12491.25 120.35 54580.78 88888.00 2015-11-18 05:45:06.125 322 12491.27 120.33 54580.80 88888.00 2015-11-18 05:45:06.250 322 12491.17 120.30 54580.82 88888.00 2015-11-18 05:45:06.375 322 12491.20 120.33 54580.80 88888.00 2015-11-18 05:45:06.500 322 12491.23 120.33 54580.80 88888.00 2015-11-18 05:45:06.625 322 12491.23 120.33 54580.78 88888.00 2015-11-18 05:45:06.750 322 12491.27 120.33 54580.80 88888.00 2015-11-18 05:45:06.875 322 12491.30 120.30 54580.80 88888.00 2015-11-18 05:45:07.000 322 12491.27 120.33 54580.78 88888.00 2015-11-18 05:45:07.125 322 12491.23 120.33 54580.80 88888.00 2015-11-18 05:45:07.250 322 12491.17 120.30 54580.78 88888.00 2015-11-18 05:45:07.375 322 12491.25 120.33 54580.80 88888.00 2015-11-18 05:45:07.500 322 12491.23 120.33 54580.78 88888.00 2015-11-18 05:45:07.625 322 12491.15 120.30 54580.80 88888.00 2015-11-18 05:45:07.750 322 12491.15 120.30 54580.80 88888.00 2015-11-18 05:45:07.875 322 12491.20 120.33 54580.80 88888.00 2015-11-18 05:45:08.000 322 12491.27 120.33 54580.80 88888.00 2015-11-18 05:45:08.125 322 12491.30 120.35 54580.80 88888.00 2015-11-18 05:45:08.250 322 12491.25 120.28 54580.78 88888.00 2015-11-18 05:45:08.375 322 12491.20 120.28 54580.78 88888.00 2015-11-18 05:45:08.500 322 12491.17 120.28 54580.78 88888.00 2015-11-18 05:45:08.625 322 12491.17 120.30 54580.82 88888.00 2015-11-18 05:45:08.750 322 12491.20 120.30 54580.80 88888.00 2015-11-18 05:45:08.875 322 12491.17 120.30 54580.80 88888.00 2015-11-18 05:45:09.000 322 12491.15 120.30 54580.80 88888.00 2015-11-18 05:45:09.125 322 12491.15 120.30 54580.82 88888.00 2015-11-18 05:45:09.250 322 12491.17 120.30 54580.82 88888.00 2015-11-18 05:45:09.375 322 12491.23 120.33 54580.80 88888.00 2015-11-18 05:45:09.500 322 12491.25 120.35 54580.80 88888.00 2015-11-18 05:45:09.625 322 12491.25 120.35 54580.80 88888.00 2015-11-18 05:45:09.750 322 12491.17 120.33 54580.80 88888.00 2015-11-18 05:45:09.875 322 12491.20 120.33 54580.80 88888.00 2015-11-18 05:45:10.000 322 12491.23 120.30 54580.80 88888.00 2015-11-18 05:45:10.125 322 12491.20 120.30 54580.80 88888.00 2015-11-18 05:45:10.250 322 12491.17 120.33 54580.80 88888.00 2015-11-18 05:45:10.375 322 12491.23 120.33 54580.80 88888.00 2015-11-18 05:45:10.500 322 12491.15 120.33 54580.80 88888.00 2015-11-18 05:45:10.625 322 12491.12 120.30 54580.80 88888.00 2015-11-18 05:45:10.750 322 12491.20 120.30 54580.82 88888.00 2015-11-18 05:45:10.875 322 12491.23 120.28 54580.80 88888.00 2015-11-18 05:45:11.000 322 12491.27 120.28 54580.80 88888.00 2015-11-18 05:45:11.125 322 12491.35 120.28 54580.80 88888.00 2015-11-18 05:45:11.250 322 12491.30 120.25 54580.80 88888.00 2015-11-18 05:45:11.375 322 12491.23 120.28 54580.80 88888.00 2015-11-18 05:45:11.500 322 12491.17 120.25 54580.80 88888.00 2015-11-18 05:45:11.625 322 12491.17 120.25 54580.80 88888.00 2015-11-18 05:45:11.750 322 12491.23 120.28 54580.78 88888.00 2015-11-18 05:45:11.875 322 12491.23 120.28 54580.78 88888.00 2015-11-18 05:45:12.000 322 12491.20 120.28 54580.78 88888.00 2015-11-18 05:45:12.125 322 12491.17 120.28 54580.78 88888.00 2015-11-18 05:45:12.250 322 12491.12 120.25 54580.78 88888.00 2015-11-18 05:45:12.375 322 12491.12 120.30 54580.78 88888.00 2015-11-18 05:45:12.500 322 12491.15 120.28 54580.78 88888.00 2015-11-18 05:45:12.625 322 12491.17 120.30 54580.78 88888.00 2015-11-18 05:45:12.750 322 12491.15 120.30 54580.78 88888.00 2015-11-18 05:45:12.875 322 12491.12 120.33 54580.80 88888.00 2015-11-18 05:45:13.000 322 12491.15 120.30 54580.78 88888.00 2015-11-18 05:45:13.125 322 12491.15 120.28 54580.80 88888.00 2015-11-18 05:45:13.250 322 12491.10 120.25 54580.78 88888.00 2015-11-18 05:45:13.375 322 12491.20 120.25 54580.80 88888.00 2015-11-18 05:45:13.500 322 12491.23 120.25 54580.80 88888.00 2015-11-18 05:45:13.625 322 12491.20 120.28 54580.80 88888.00 2015-11-18 05:45:13.750 322 12491.23 120.30 54580.80 88888.00 2015-11-18 05:45:13.875 322 12491.23 120.30 54580.78 88888.00 2015-11-18 05:45:14.000 322 12491.25 120.28 54580.80 88888.00 2015-11-18 05:45:14.125 322 12491.33 120.28 54580.80 88888.00 2015-11-18 05:45:14.250 322 12491.27 120.28 54580.82 88888.00 2015-11-18 05:45:14.375 322 12491.25 120.25 54580.85 88888.00 2015-11-18 05:45:14.500 322 12491.23 120.22 54580.82 88888.00 2015-11-18 05:45:14.625 322 12491.33 120.25 54580.82 88888.00 2015-11-18 05:45:14.750 322 12491.35 120.25 54580.82 88888.00 2015-11-18 05:45:14.875 322 12491.30 120.25 54580.80 88888.00 2015-11-18 05:45:15.000 322 12491.30 120.28 54580.80 88888.00 2015-11-18 05:45:15.125 322 12491.25 120.28 54580.80 88888.00 2015-11-18 05:45:15.250 322 12491.23 120.28 54580.82 88888.00 2015-11-18 05:45:15.375 322 12491.30 120.30 54580.80 88888.00 2015-11-18 05:45:15.500 322 12491.27 120.30 54580.80 88888.00 2015-11-18 05:45:15.625 322 12491.27 120.30 54580.80 88888.00 2015-11-18 05:45:15.750 322 12491.27 120.33 54580.82 88888.00 2015-11-18 05:45:15.875 322 12491.27 120.30 54580.80 88888.00 2015-11-18 05:45:16.000 322 12491.23 120.30 54580.80 88888.00 2015-11-18 05:45:16.125 322 12491.15 120.28 54580.80 88888.00 2015-11-18 05:45:16.250 322 12491.12 120.30 54580.80 88888.00 2015-11-18 05:45:16.375 322 12491.17 120.33 54580.82 88888.00 2015-11-18 05:45:16.500 322 12491.17 120.30 54580.80 88888.00 2015-11-18 05:45:16.625 322 12491.20 120.33 54580.82 88888.00 2015-11-18 05:45:16.750 322 12491.10 120.33 54580.82 88888.00 2015-11-18 05:45:16.875 322 12491.08 120.33 54580.80 88888.00 2015-11-18 05:45:17.000 322 12491.15 120.33 54580.80 88888.00 2015-11-18 05:45:17.125 322 12491.17 120.33 54580.78 88888.00 2015-11-18 05:45:17.250 322 12491.17 120.33 54580.80 88888.00 2015-11-18 05:45:17.375 322 12491.17 120.35 54580.80 88888.00 2015-11-18 05:45:17.500 322 12491.20 120.33 54580.80 88888.00 2015-11-18 05:45:17.625 322 12491.20 120.28 54580.80 88888.00 2015-11-18 05:45:17.750 322 12491.17 120.28 54580.78 88888.00 2015-11-18 05:45:17.875 322 12491.15 120.30 54580.80 88888.00 2015-11-18 05:45:18.000 322 12491.12 120.28 54580.78 88888.00 2015-11-18 05:45:18.125 322 12491.12 120.28 54580.78 88888.00 2015-11-18 05:45:18.250 322 12491.10 120.28 54580.78 88888.00 2015-11-18 05:45:18.375 322 12491.10 120.33 54580.82 88888.00 2015-11-18 05:45:18.500 322 12491.12 120.28 54580.82 88888.00 2015-11-18 05:45:18.625 322 12491.17 120.28 54580.80 88888.00 2015-11-18 05:45:18.750 322 12491.20 120.28 54580.80 88888.00 2015-11-18 05:45:18.875 322 12491.12 120.25 54580.80 88888.00 2015-11-18 05:45:19.000 322 12491.15 120.22 54580.80 88888.00 2015-11-18 05:45:19.125 322 12491.17 120.25 54580.80 88888.00 2015-11-18 05:45:19.250 322 12491.20 120.25 54580.80 88888.00 2015-11-18 05:45:19.375 322 12491.20 120.25 54580.78 88888.00 2015-11-18 05:45:19.500 322 12491.20 120.30 54580.78 88888.00 2015-11-18 05:45:19.625 322 12491.20 120.33 54580.80 88888.00 2015-11-18 05:45:19.750 322 12491.23 120.30 54580.80 88888.00 2015-11-18 05:45:19.875 322 12491.20 120.28 54580.80 88888.00 2015-11-18 05:45:20.000 322 12491.17 120.28 54580.82 88888.00 2015-11-18 05:45:20.125 322 12491.12 120.30 54580.80 88888.00 2015-11-18 05:45:20.250 322 12491.05 120.30 54580.80 88888.00 2015-11-18 05:45:20.375 322 12491.12 120.28 54580.80 88888.00 2015-11-18 05:45:20.500 322 12491.15 120.25 54580.80 88888.00 2015-11-18 05:45:20.625 322 12491.17 120.28 54580.80 88888.00 2015-11-18 05:45:20.750 322 12491.17 120.28 54580.78 88888.00 2015-11-18 05:45:20.875 322 12491.17 120.28 54580.78 88888.00 2015-11-18 05:45:21.000 322 12491.12 120.22 54580.78 88888.00 2015-11-18 05:45:21.125 322 12491.05 120.25 54580.80 88888.00 2015-11-18 05:45:21.250 322 12490.95 120.30 54580.80 88888.00 2015-11-18 05:45:21.375 322 12491.05 120.30 54580.80 88888.00 2015-11-18 05:45:21.500 322 12491.05 120.28 54580.80 88888.00 2015-11-18 05:45:21.625 322 12491.10 120.28 54580.82 88888.00 2015-11-18 05:45:21.750 322 12491.15 120.20 54580.82 88888.00 2015-11-18 05:45:21.875 322 12491.08 120.15 54580.80 88888.00 2015-11-18 05:45:22.000 322 12491.02 120.15 54580.78 88888.00 2015-11-18 05:45:22.125 322 12491.05 120.10 54580.82 88888.00 2015-11-18 05:45:22.250 322 12491.10 120.15 54580.82 88888.00 2015-11-18 05:45:22.375 322 12491.12 120.25 54580.80 88888.00 2015-11-18 05:45:22.500 322 12491.15 120.28 54580.80 88888.00 2015-11-18 05:45:22.625 322 12491.17 120.25 54580.78 88888.00 2015-11-18 05:45:22.750 322 12491.12 120.25 54580.75 88888.00 2015-11-18 05:45:22.875 322 12491.10 120.28 54580.78 88888.00 2015-11-18 05:45:23.000 322 12491.12 120.30 54580.80 88888.00 2015-11-18 05:45:23.125 322 12491.10 120.33 54580.82 88888.00 2015-11-18 05:45:23.250 322 12491.08 120.30 54580.80 88888.00 2015-11-18 05:45:23.375 322 12491.12 120.33 54580.78 88888.00 2015-11-18 05:45:23.500 322 12491.10 120.30 54580.80 88888.00 2015-11-18 05:45:23.625 322 12491.12 120.28 54580.80 88888.00 2015-11-18 05:45:23.750 322 12491.12 120.28 54580.80 88888.00 2015-11-18 05:45:23.875 322 12491.08 120.33 54580.80 88888.00 2015-11-18 05:45:24.000 322 12491.08 120.33 54580.80 88888.00 2015-11-18 05:45:24.125 322 12491.08 120.30 54580.80 88888.00 2015-11-18 05:45:24.250 322 12491.08 120.28 54580.80 88888.00 2015-11-18 05:45:24.375 322 12491.12 120.28 54580.82 88888.00 2015-11-18 05:45:24.500 322 12491.02 120.33 54580.80 88888.00 2015-11-18 05:45:24.625 322 12491.05 120.30 54580.80 88888.00 2015-11-18 05:45:24.750 322 12491.15 120.30 54580.80 88888.00 2015-11-18 05:45:24.875 322 12491.20 120.30 54580.80 88888.00 2015-11-18 05:45:25.000 322 12491.23 120.33 54580.80 88888.00 2015-11-18 05:45:25.125 322 12491.17 120.33 54580.82 88888.00 2015-11-18 05:45:25.250 322 12491.17 120.33 54580.85 88888.00 2015-11-18 05:45:25.375 322 12491.17 120.30 54580.85 88888.00 2015-11-18 05:45:25.500 322 12491.15 120.33 54580.80 88888.00 2015-11-18 05:45:25.625 322 12491.10 120.28 54580.80 88888.00 2015-11-18 05:45:25.750 322 12491.12 120.28 54580.80 88888.00 2015-11-18 05:45:25.875 322 12491.08 120.25 54580.80 88888.00 2015-11-18 05:45:26.000 322 12491.12 120.20 54580.78 88888.00 2015-11-18 05:45:26.125 322 12491.12 120.22 54580.78 88888.00 2015-11-18 05:45:26.250 322 12491.10 120.25 54580.80 88888.00 2015-11-18 05:45:26.375 322 12491.17 120.25 54580.78 88888.00 2015-11-18 05:45:26.500 322 12491.17 120.20 54580.80 88888.00 2015-11-18 05:45:26.625 322 12491.15 120.20 54580.78 88888.00 2015-11-18 05:45:26.750 322 12491.08 120.15 54580.75 88888.00 2015-11-18 05:45:26.875 322 12491.02 120.12 54580.72 88888.00 2015-11-18 05:45:27.000 322 12491.08 120.15 54580.78 88888.00 2015-11-18 05:45:27.125 322 12491.12 120.20 54580.80 88888.00 2015-11-18 05:45:27.250 322 12491.12 120.20 54580.80 88888.00 2015-11-18 05:45:27.375 322 12491.12 120.22 54580.80 88888.00 2015-11-18 05:45:27.500 322 12491.10 120.22 54580.80 88888.00 2015-11-18 05:45:27.625 322 12491.08 120.22 54580.78 88888.00 2015-11-18 05:45:27.750 322 12491.08 120.22 54580.75 88888.00 2015-11-18 05:45:27.875 322 12491.10 120.22 54580.75 88888.00 2015-11-18 05:45:28.000 322 12491.15 120.22 54580.72 88888.00 2015-11-18 05:45:28.125 322 12491.08 120.20 54580.75 88888.00 2015-11-18 05:45:28.250 322 12491.08 120.12 54580.78 88888.00 2015-11-18 05:45:28.375 322 12491.12 120.15 54580.78 88888.00 2015-11-18 05:45:28.500 322 12491.12 120.17 54580.78 88888.00 2015-11-18 05:45:28.625 322 12491.10 120.22 54580.75 88888.00 2015-11-18 05:45:28.750 322 12491.12 120.22 54580.78 88888.00 2015-11-18 05:45:28.875 322 12491.17 120.17 54580.78 88888.00 2015-11-18 05:45:29.000 322 12491.17 120.17 54580.75 88888.00 2015-11-18 05:45:29.125 322 12491.20 120.17 54580.75 88888.00 2015-11-18 05:45:29.250 322 12491.15 120.17 54580.78 88888.00 2015-11-18 05:45:29.375 322 12491.08 120.17 54580.78 88888.00 2015-11-18 05:45:29.500 322 12491.02 120.17 54580.78 88888.00 2015-11-18 05:45:29.625 322 12491.08 120.17 54580.80 88888.00 2015-11-18 05:45:29.750 322 12491.10 120.17 54580.78 88888.00 2015-11-18 05:45:29.875 322 12491.10 120.17 54580.78 88888.00 2015-11-18 05:45:30.000 322 12491.12 120.12 54580.78 88888.00 2015-11-18 05:45:30.125 322 12491.20 120.10 54580.80 88888.00 2015-11-18 05:45:30.250 322 12491.20 120.10 54580.80 88888.00 2015-11-18 05:45:30.375 322 12491.12 120.12 54580.80 88888.00 2015-11-18 05:45:30.500 322 12490.98 120.15 54580.80 88888.00 2015-11-18 05:45:30.625 322 12490.98 120.15 54580.80 88888.00 2015-11-18 05:45:30.750 322 12491.00 120.15 54580.80 88888.00 2015-11-18 05:45:30.875 322 12491.08 120.10 54580.80 88888.00 2015-11-18 05:45:31.000 322 12491.10 119.97 54580.78 88888.00 2015-11-18 05:45:31.125 322 12491.02 119.85 54580.78 88888.00 2015-11-18 05:45:31.250 322 12490.98 119.85 54580.78 88888.00 2015-11-18 05:45:31.375 322 12490.98 119.92 54580.78 88888.00 2015-11-18 05:45:31.500 322 12490.90 119.90 54580.80 88888.00 2015-11-18 05:45:31.625 322 12490.92 119.95 54580.78 88888.00 2015-11-18 05:45:31.750 322 12491.02 120.08 54580.75 88888.00 2015-11-18 05:45:31.875 322 12491.02 120.17 54580.78 88888.00 2015-11-18 05:45:32.000 322 12491.05 120.20 54580.80 88888.00 2015-11-18 05:45:32.125 322 12491.05 120.20 54580.78 88888.00 2015-11-18 05:45:32.250 322 12490.92 120.17 54580.78 88888.00 2015-11-18 05:45:32.375 322 12491.02 120.17 54580.78 88888.00 2015-11-18 05:45:32.500 322 12491.05 120.15 54580.75 88888.00 2015-11-18 05:45:32.625 322 12491.02 120.15 54580.75 88888.00 2015-11-18 05:45:32.750 322 12490.98 120.17 54580.78 88888.00 2015-11-18 05:45:32.875 322 12490.95 120.15 54580.75 88888.00 2015-11-18 05:45:33.000 322 12490.95 120.17 54580.75 88888.00 2015-11-18 05:45:33.125 322 12490.98 120.20 54580.78 88888.00 2015-11-18 05:45:33.250 322 12490.98 120.17 54580.78 88888.00 2015-11-18 05:45:33.375 322 12491.08 120.17 54580.75 88888.00 2015-11-18 05:45:33.500 322 12491.10 120.17 54580.75 88888.00 2015-11-18 05:45:33.625 322 12491.08 120.17 54580.75 88888.00 2015-11-18 05:45:33.750 322 12491.08 120.15 54580.75 88888.00 2015-11-18 05:45:33.875 322 12491.12 120.15 54580.75 88888.00 2015-11-18 05:45:34.000 322 12491.12 120.15 54580.75 88888.00 2015-11-18 05:45:34.125 322 12491.15 120.20 54580.78 88888.00 2015-11-18 05:45:34.250 322 12491.10 120.17 54580.78 88888.00 2015-11-18 05:45:34.375 322 12491.05 120.17 54580.78 88888.00 2015-11-18 05:45:34.500 322 12490.98 120.15 54580.75 88888.00 2015-11-18 05:45:34.625 322 12490.98 120.17 54580.75 88888.00 2015-11-18 05:45:34.750 322 12491.05 120.20 54580.78 88888.00 2015-11-18 05:45:34.875 322 12491.05 120.22 54580.78 88888.00 2015-11-18 05:45:35.000 322 12491.05 120.22 54580.78 88888.00 2015-11-18 05:45:35.125 322 12491.00 120.20 54580.78 88888.00 2015-11-18 05:45:35.250 322 12490.92 120.17 54580.75 88888.00 2015-11-18 05:45:35.375 322 12490.95 120.17 54580.75 88888.00 2015-11-18 05:45:35.500 322 12491.00 120.17 54580.75 88888.00 2015-11-18 05:45:35.625 322 12491.00 120.20 54580.72 88888.00 2015-11-18 05:45:35.750 322 12491.05 120.17 54580.75 88888.00 2015-11-18 05:45:35.875 322 12491.02 120.20 54580.78 88888.00 2015-11-18 05:45:36.000 322 12491.08 120.20 54580.78 88888.00 2015-11-18 05:45:36.125 322 12491.08 120.15 54580.75 88888.00 2015-11-18 05:45:36.250 322 12491.00 120.12 54580.72 88888.00 2015-11-18 05:45:36.375 322 12491.05 120.12 54580.72 88888.00 2015-11-18 05:45:36.500 322 12491.10 120.15 54580.72 88888.00 2015-11-18 05:45:36.625 322 12491.05 120.15 54580.75 88888.00 2015-11-18 05:45:36.750 322 12491.02 120.15 54580.75 88888.00 2015-11-18 05:45:36.875 322 12491.08 120.15 54580.75 88888.00 2015-11-18 05:45:37.000 322 12491.05 120.17 54580.75 88888.00 2015-11-18 05:45:37.125 322 12491.02 120.17 54580.78 88888.00 2015-11-18 05:45:37.250 322 12490.98 120.15 54580.75 88888.00 2015-11-18 05:45:37.375 322 12491.05 120.12 54580.75 88888.00 2015-11-18 05:45:37.500 322 12491.05 120.15 54580.72 88888.00 2015-11-18 05:45:37.625 322 12491.00 120.17 54580.72 88888.00 2015-11-18 05:45:37.750 322 12491.08 120.12 54580.75 88888.00 2015-11-18 05:45:37.875 322 12491.10 120.15 54580.72 88888.00 2015-11-18 05:45:38.000 322 12491.10 120.15 54580.72 88888.00 2015-11-18 05:45:38.125 322 12491.05 120.17 54580.70 88888.00 2015-11-18 05:45:38.250 322 12491.05 120.15 54580.70 88888.00 2015-11-18 05:45:38.375 322 12491.12 120.15 54580.70 88888.00 2015-11-18 05:45:38.500 322 12491.10 120.12 54580.72 88888.00 2015-11-18 05:45:38.625 322 12491.05 120.12 54580.72 88888.00 2015-11-18 05:45:38.750 322 12491.02 120.12 54580.72 88888.00 2015-11-18 05:45:38.875 322 12491.00 120.12 54580.70 88888.00 2015-11-18 05:45:39.000 322 12491.05 120.12 54580.70 88888.00 2015-11-18 05:45:39.125 322 12491.02 120.15 54580.70 88888.00 2015-11-18 05:45:39.250 322 12491.00 120.15 54580.70 88888.00 2015-11-18 05:45:39.375 322 12490.98 120.15 54580.70 88888.00 2015-11-18 05:45:39.500 322 12490.95 120.15 54580.72 88888.00 2015-11-18 05:45:39.625 322 12490.95 120.12 54580.72 88888.00 2015-11-18 05:45:39.750 322 12490.98 120.12 54580.72 88888.00 2015-11-18 05:45:39.875 322 12490.98 120.15 54580.70 88888.00 2015-11-18 05:45:40.000 322 12491.00 120.12 54580.70 88888.00 2015-11-18 05:45:40.125 322 12490.95 120.12 54580.72 88888.00 2015-11-18 05:45:40.250 322 12490.98 120.10 54580.75 88888.00 2015-11-18 05:45:40.375 322 12491.08 120.17 54580.72 88888.00 2015-11-18 05:45:40.500 322 12491.05 120.17 54580.72 88888.00 2015-11-18 05:45:40.625 322 12491.05 120.12 54580.70 88888.00 2015-11-18 05:45:40.750 322 12491.02 120.10 54580.70 88888.00 2015-11-18 05:45:40.875 322 12491.02 120.10 54580.70 88888.00 2015-11-18 05:45:41.000 322 12491.00 120.12 54580.70 88888.00 2015-11-18 05:45:41.125 322 12491.05 120.08 54580.72 88888.00 2015-11-18 05:45:41.250 322 12491.05 120.05 54580.72 88888.00 2015-11-18 05:45:41.375 322 12491.10 120.05 54580.70 88888.00 2015-11-18 05:45:41.500 322 12491.08 120.08 54580.72 88888.00 2015-11-18 05:45:41.625 322 12491.02 120.10 54580.70 88888.00 2015-11-18 05:45:41.750 322 12491.05 120.08 54580.72 88888.00 2015-11-18 05:45:41.875 322 12491.02 120.08 54580.70 88888.00 2015-11-18 05:45:42.000 322 12490.98 120.08 54580.72 88888.00 2015-11-18 05:45:42.125 322 12490.95 120.05 54580.72 88888.00 2015-11-18 05:45:42.250 322 12490.92 120.05 54580.72 88888.00 2015-11-18 05:45:42.375 322 12491.00 120.05 54580.72 88888.00 2015-11-18 05:45:42.500 322 12491.08 120.03 54580.70 88888.00 2015-11-18 05:45:42.625 322 12491.08 120.03 54580.70 88888.00 2015-11-18 05:45:42.750 322 12491.05 120.03 54580.72 88888.00 2015-11-18 05:45:42.875 322 12491.02 120.05 54580.72 88888.00 2015-11-18 05:45:43.000 322 12491.05 120.05 54580.70 88888.00 2015-11-18 05:45:43.125 322 12491.05 120.05 54580.75 88888.00 2015-11-18 05:45:43.250 322 12491.02 120.05 54580.72 88888.00 2015-11-18 05:45:43.375 322 12491.02 120.05 54580.72 88888.00 2015-11-18 05:45:43.500 322 12490.98 120.05 54580.72 88888.00 2015-11-18 05:45:43.625 322 12490.92 120.08 54580.70 88888.00 2015-11-18 05:45:43.750 322 12490.95 120.08 54580.70 88888.00 2015-11-18 05:45:43.875 322 12490.98 120.10 54580.70 88888.00 2015-11-18 05:45:44.000 322 12490.98 120.10 54580.68 88888.00 2015-11-18 05:45:44.125 322 12491.02 120.10 54580.70 88888.00 2015-11-18 05:45:44.250 322 12491.00 120.12 54580.70 88888.00 2015-11-18 05:45:44.375 322 12491.00 120.12 54580.75 88888.00 2015-11-18 05:45:44.500 322 12490.98 120.10 54580.72 88888.00 2015-11-18 05:45:44.625 322 12491.00 120.08 54580.72 88888.00 2015-11-18 05:45:44.750 322 12491.05 120.10 54580.68 88888.00 2015-11-18 05:45:44.875 322 12491.10 120.15 54580.68 88888.00 2015-11-18 05:45:45.000 322 12491.15 120.15 54580.70 88888.00 2015-11-18 05:45:45.125 322 12491.12 120.10 54580.72 88888.00 2015-11-18 05:45:45.250 322 12491.05 120.08 54580.72 88888.00 2015-11-18 05:45:45.375 322 12491.08 120.12 54580.70 88888.00 2015-11-18 05:45:45.500 322 12491.10 120.10 54580.70 88888.00 2015-11-18 05:45:45.625 322 12491.08 120.10 54580.70 88888.00 2015-11-18 05:45:45.750 322 12491.05 120.08 54580.70 88888.00 2015-11-18 05:45:45.875 322 12491.12 120.10 54580.70 88888.00 2015-11-18 05:45:46.000 322 12491.20 120.12 54580.70 88888.00 2015-11-18 05:45:46.125 322 12491.23 120.12 54580.70 88888.00 2015-11-18 05:45:46.250 322 12491.23 120.08 54580.70 88888.00 2015-11-18 05:45:46.375 322 12491.23 120.08 54580.72 88888.00 2015-11-18 05:45:46.500 322 12491.17 120.05 54580.72 88888.00 2015-11-18 05:45:46.625 322 12491.10 120.05 54580.70 88888.00 2015-11-18 05:45:46.750 322 12491.10 120.10 54580.70 88888.00 2015-11-18 05:45:46.875 322 12491.08 120.08 54580.70 88888.00 2015-11-18 05:45:47.000 322 12491.08 120.10 54580.70 88888.00 2015-11-18 05:45:47.125 322 12491.08 120.12 54580.68 88888.00 2015-11-18 05:45:47.250 322 12491.05 120.10 54580.70 88888.00 2015-11-18 05:45:47.375 322 12491.12 120.15 54580.68 88888.00 2015-11-18 05:45:47.500 322 12491.08 120.15 54580.68 88888.00 2015-11-18 05:45:47.625 322 12491.02 120.15 54580.70 88888.00 2015-11-18 05:45:47.750 322 12491.08 120.15 54580.68 88888.00 2015-11-18 05:45:47.875 322 12491.10 120.15 54580.62 88888.00 2015-11-18 05:45:48.000 322 12491.15 120.15 54580.65 88888.00 2015-11-18 05:45:48.125 322 12491.12 120.17 54580.70 88888.00 2015-11-18 05:45:48.250 322 12491.02 120.12 54580.70 88888.00 2015-11-18 05:45:48.375 322 12490.98 120.12 54580.70 88888.00 2015-11-18 05:45:48.500 322 12491.02 120.12 54580.68 88888.00 2015-11-18 05:45:48.625 322 12491.02 120.15 54580.65 88888.00 2015-11-18 05:45:48.750 322 12491.00 120.12 54580.68 88888.00 2015-11-18 05:45:48.875 322 12491.05 120.12 54580.70 88888.00 2015-11-18 05:45:49.000 322 12491.08 120.15 54580.70 88888.00 2015-11-18 05:45:49.125 322 12491.02 120.15 54580.70 88888.00 2015-11-18 05:45:49.250 322 12490.92 120.15 54580.65 88888.00 2015-11-18 05:45:49.375 322 12490.92 120.17 54580.62 88888.00 2015-11-18 05:45:49.500 322 12491.00 120.17 54580.68 88888.00 2015-11-18 05:45:49.625 322 12491.05 120.15 54580.68 88888.00 2015-11-18 05:45:49.750 322 12491.00 120.12 54580.68 88888.00 2015-11-18 05:45:49.875 322 12491.00 120.15 54580.68 88888.00 2015-11-18 05:45:50.000 322 12490.98 120.12 54580.65 88888.00 2015-11-18 05:45:50.125 322 12491.00 120.15 54580.65 88888.00 2015-11-18 05:45:50.250 322 12491.02 120.17 54580.65 88888.00 2015-11-18 05:45:50.375 322 12491.05 120.17 54580.62 88888.00 2015-11-18 05:45:50.500 322 12491.05 120.15 54580.68 88888.00 2015-11-18 05:45:50.625 322 12491.00 120.17 54580.68 88888.00 2015-11-18 05:45:50.750 322 12490.98 120.20 54580.68 88888.00 2015-11-18 05:45:50.875 322 12491.02 120.20 54580.65 88888.00 2015-11-18 05:45:51.000 322 12491.05 120.17 54580.65 88888.00 2015-11-18 05:45:51.125 322 12491.05 120.17 54580.70 88888.00 2015-11-18 05:45:51.250 322 12491.02 120.17 54580.68 88888.00 2015-11-18 05:45:51.375 322 12491.10 120.20 54580.68 88888.00 2015-11-18 05:45:51.500 322 12491.05 120.20 54580.65 88888.00 2015-11-18 05:45:51.625 322 12491.00 120.22 54580.65 88888.00 2015-11-18 05:45:51.750 322 12491.00 120.25 54580.68 88888.00 2015-11-18 05:45:51.875 322 12491.10 120.25 54580.65 88888.00 2015-11-18 05:45:52.000 322 12491.15 120.22 54580.62 88888.00 2015-11-18 05:45:52.125 322 12491.15 120.20 54580.62 88888.00 2015-11-18 05:45:52.250 322 12491.10 120.20 54580.65 88888.00 2015-11-18 05:45:52.375 322 12491.10 120.22 54580.65 88888.00 2015-11-18 05:45:52.500 322 12491.05 120.20 54580.60 88888.00 2015-11-18 05:45:52.625 322 12491.10 120.20 54580.62 88888.00 2015-11-18 05:45:52.750 322 12491.12 120.20 54580.62 88888.00 2015-11-18 05:45:52.875 322 12491.10 120.20 54580.65 88888.00 2015-11-18 05:45:53.000 322 12491.08 120.22 54580.62 88888.00 2015-11-18 05:45:53.125 322 12491.15 120.22 54580.65 88888.00 2015-11-18 05:45:53.250 322 12491.15 120.20 54580.65 88888.00 2015-11-18 05:45:53.375 322 12491.15 120.20 54580.65 88888.00 2015-11-18 05:45:53.500 322 12491.12 120.20 54580.62 88888.00 2015-11-18 05:45:53.625 322 12491.10 120.20 54580.62 88888.00 2015-11-18 05:45:53.750 322 12491.10 120.17 54580.62 88888.00 2015-11-18 05:45:53.875 322 12491.12 120.20 54580.62 88888.00 2015-11-18 05:45:54.000 322 12491.12 120.22 54580.62 88888.00 2015-11-18 05:45:54.125 322 12491.10 120.20 54580.65 88888.00 2015-11-18 05:45:54.250 322 12491.15 120.17 54580.65 88888.00 2015-11-18 05:45:54.375 322 12491.17 120.20 54580.62 88888.00 2015-11-18 05:45:54.500 322 12491.15 120.17 54580.62 88888.00 2015-11-18 05:45:54.625 322 12491.12 120.17 54580.62 88888.00 2015-11-18 05:45:54.750 322 12491.12 120.17 54580.62 88888.00 2015-11-18 05:45:54.875 322 12491.08 120.20 54580.62 88888.00 2015-11-18 05:45:55.000 322 12491.12 120.15 54580.62 88888.00 2015-11-18 05:45:55.125 322 12491.12 120.15 54580.57 88888.00 2015-11-18 05:45:55.250 322 12491.12 120.12 54580.60 88888.00 2015-11-18 05:45:55.375 322 12491.20 120.15 54580.62 88888.00 2015-11-18 05:45:55.500 322 12491.20 120.17 54580.65 88888.00 2015-11-18 05:45:55.625 322 12491.15 120.17 54580.65 88888.00 2015-11-18 05:45:55.750 322 12491.10 120.17 54580.65 88888.00 2015-11-18 05:45:55.875 322 12491.15 120.20 54580.62 88888.00 2015-11-18 05:45:56.000 322 12491.15 120.20 54580.62 88888.00 2015-11-18 05:45:56.125 322 12491.10 120.17 54580.65 88888.00 2015-11-18 05:45:56.250 322 12491.02 120.12 54580.68 88888.00 2015-11-18 05:45:56.375 322 12491.02 120.12 54580.62 88888.00 2015-11-18 05:45:56.500 322 12491.08 120.10 54580.62 88888.00 2015-11-18 05:45:56.625 322 12491.12 120.10 54580.60 88888.00 2015-11-18 05:45:56.750 322 12491.08 120.12 54580.57 88888.00 2015-11-18 05:45:56.875 322 12491.05 120.12 54580.60 88888.00 2015-11-18 05:45:57.000 322 12491.10 120.12 54580.57 88888.00 2015-11-18 05:45:57.125 322 12491.05 120.08 54580.57 88888.00 2015-11-18 05:45:57.250 322 12491.05 120.08 54580.62 88888.00 2015-11-18 05:45:57.375 322 12491.05 120.12 54580.60 88888.00 2015-11-18 05:45:57.500 322 12491.05 120.10 54580.60 88888.00 2015-11-18 05:45:57.625 322 12491.08 120.12 54580.57 88888.00 2015-11-18 05:45:57.750 322 12491.08 120.12 54580.57 88888.00 2015-11-18 05:45:57.875 322 12491.12 120.10 54580.60 88888.00 2015-11-18 05:45:58.000 322 12491.15 120.12 54580.60 88888.00 2015-11-18 05:45:58.125 322 12491.10 120.10 54580.62 88888.00 2015-11-18 05:45:58.250 322 12491.08 120.12 54580.62 88888.00 2015-11-18 05:45:58.375 322 12491.15 120.17 54580.62 88888.00 2015-11-18 05:45:58.500 322 12491.15 120.17 54580.62 88888.00 2015-11-18 05:45:58.625 322 12491.15 120.17 54580.62 88888.00 2015-11-18 05:45:58.750 322 12491.12 120.17 54580.60 88888.00 2015-11-18 05:45:58.875 322 12491.10 120.15 54580.60 88888.00 2015-11-18 05:45:59.000 322 12491.10 120.15 54580.57 88888.00 2015-11-18 05:45:59.125 322 12491.08 120.15 54580.60 88888.00 2015-11-18 05:45:59.250 322 12491.02 120.15 54580.57 88888.00 2015-11-18 05:45:59.375 322 12491.05 120.15 54580.60 88888.00 2015-11-18 05:45:59.500 322 12491.12 120.12 54580.57 88888.00 2015-11-18 05:45:59.625 322 12491.12 120.15 54580.57 88888.00 2015-11-18 05:45:59.750 322 12491.12 120.17 54580.60 88888.00 2015-11-18 05:45:59.875 322 12491.05 120.20 54580.60 88888.00 2015-11-18 05:46:00.000 322 12491.10 120.15 54580.60 88888.00 2015-11-18 05:46:00.125 322 12491.10 120.12 54580.57 88888.00 2015-11-18 05:46:00.250 322 12491.10 120.12 54580.60 88888.00 2015-11-18 05:46:00.375 322 12491.10 120.15 54580.60 88888.00 2015-11-18 05:46:00.500 322 12491.08 120.15 54580.60 88888.00 2015-11-18 05:46:00.625 322 12491.12 120.12 54580.57 88888.00 2015-11-18 05:46:00.750 322 12491.15 120.15 54580.57 88888.00 2015-11-18 05:46:00.875 322 12491.10 120.12 54580.60 88888.00 2015-11-18 05:46:01.000 322 12491.05 120.10 54580.57 88888.00 2015-11-18 05:46:01.125 322 12491.10 120.12 54580.60 88888.00 2015-11-18 05:46:01.250 322 12491.08 120.12 54580.60 88888.00 2015-11-18 05:46:01.375 322 12491.05 120.15 54580.60 88888.00 2015-11-18 05:46:01.500 322 12491.00 120.15 54580.60 88888.00 2015-11-18 05:46:01.625 322 12491.05 120.12 54580.60 88888.00 2015-11-18 05:46:01.750 322 12491.17 120.12 54580.60 88888.00 2015-11-18 05:46:01.875 322 12491.20 120.15 54580.60 88888.00 2015-11-18 05:46:02.000 322 12491.17 120.17 54580.60 88888.00 2015-11-18 05:46:02.125 322 12491.15 120.17 54580.60 88888.00 2015-11-18 05:46:02.250 322 12491.12 120.15 54580.62 88888.00 2015-11-18 05:46:02.375 322 12491.17 120.15 54580.62 88888.00 2015-11-18 05:46:02.500 322 12491.10 120.12 54580.62 88888.00 2015-11-18 05:46:02.625 322 12491.08 120.12 54580.60 88888.00 2015-11-18 05:46:02.750 322 12491.12 120.08 54580.60 88888.00 2015-11-18 05:46:02.875 322 12491.10 120.08 54580.57 88888.00 2015-11-18 05:46:03.000 322 12491.10 120.10 54580.55 88888.00 2015-11-18 05:46:03.125 322 12491.12 120.12 54580.57 88888.00 2015-11-18 05:46:03.250 322 12491.10 120.12 54580.60 88888.00 2015-11-18 05:46:03.375 322 12491.12 120.10 54580.55 88888.00 2015-11-18 05:46:03.500 322 12491.12 120.12 54580.60 88888.00 2015-11-18 05:46:03.625 322 12491.10 120.15 54580.62 88888.00 2015-11-18 05:46:03.750 322 12491.08 120.15 54580.60 88888.00 2015-11-18 05:46:03.875 322 12491.08 120.15 54580.57 88888.00 2015-11-18 05:46:04.000 322 12491.08 120.15 54580.55 88888.00 2015-11-18 05:46:04.125 322 12491.08 120.15 54580.55 88888.00 2015-11-18 05:46:04.250 322 12491.08 120.17 54580.55 88888.00 2015-11-18 05:46:04.375 322 12491.12 120.17 54580.55 88888.00 2015-11-18 05:46:04.500 322 12491.17 120.20 54580.55 88888.00 2015-11-18 05:46:04.625 322 12491.15 120.17 54580.57 88888.00 2015-11-18 05:46:04.750 322 12491.15 120.15 54580.55 88888.00 2015-11-18 05:46:04.875 322 12491.20 120.15 54580.53 88888.00 2015-11-18 05:46:05.000 322 12491.20 120.12 54580.53 88888.00 2015-11-18 05:46:05.125 322 12491.15 120.10 54580.55 88888.00 2015-11-18 05:46:05.250 322 12491.12 120.12 54580.57 88888.00 2015-11-18 05:46:05.375 322 12491.15 120.15 54580.55 88888.00 2015-11-18 05:46:05.500 322 12491.10 120.15 54580.55 88888.00 2015-11-18 05:46:05.625 322 12491.15 120.15 54580.55 88888.00 2015-11-18 05:46:05.750 322 12491.17 120.15 54580.55 88888.00 2015-11-18 05:46:05.875 322 12491.15 120.12 54580.55 88888.00 2015-11-18 05:46:06.000 322 12491.17 120.15 54580.57 88888.00 2015-11-18 05:46:06.125 322 12491.23 120.17 54580.57 88888.00 2015-11-18 05:46:06.250 322 12491.23 120.12 54580.57 88888.00 2015-11-18 05:46:06.375 322 12491.17 120.08 54580.57 88888.00 2015-11-18 05:46:06.500 322 12491.17 120.05 54580.57 88888.00 2015-11-18 05:46:06.625 322 12491.17 120.03 54580.57 88888.00 2015-11-18 05:46:06.750 322 12491.15 120.05 54580.55 88888.00 2015-11-18 05:46:06.875 322 12491.17 120.08 54580.53 88888.00 2015-11-18 05:46:07.000 322 12491.15 120.10 54580.53 88888.00 2015-11-18 05:46:07.125 322 12491.17 120.08 54580.55 88888.00 2015-11-18 05:46:07.250 322 12491.20 120.10 54580.57 88888.00 2015-11-18 05:46:07.375 322 12491.23 120.12 54580.57 88888.00 2015-11-18 05:46:07.500 322 12491.20 120.12 54580.57 88888.00 2015-11-18 05:46:07.625 322 12491.20 120.12 54580.55 88888.00 2015-11-18 05:46:07.750 322 12491.20 120.15 54580.53 88888.00 2015-11-18 05:46:07.875 322 12491.27 120.12 54580.53 88888.00 2015-11-18 05:46:08.000 322 12491.25 120.12 54580.55 88888.00 2015-11-18 05:46:08.125 322 12491.17 120.12 54580.55 88888.00 2015-11-18 05:46:08.250 322 12491.15 120.10 54580.55 88888.00 2015-11-18 05:46:08.375 322 12491.17 120.12 54580.50 88888.00 2015-11-18 05:46:08.500 322 12491.15 120.10 54580.50 88888.00 2015-11-18 05:46:08.625 322 12491.17 120.10 54580.50 88888.00 2015-11-18 05:46:08.750 322 12491.15 120.12 54580.53 88888.00 2015-11-18 05:46:08.875 322 12491.20 120.15 54580.53 88888.00 2015-11-18 05:46:09.000 322 12491.23 120.15 54580.50 88888.00 2015-11-18 05:46:09.125 322 12491.20 120.12 54580.53 88888.00 2015-11-18 05:46:09.250 322 12491.15 120.08 54580.53 88888.00 2015-11-18 05:46:09.375 322 12491.17 120.10 54580.55 88888.00 2015-11-18 05:46:09.500 322 12491.20 120.12 54580.55 88888.00 2015-11-18 05:46:09.625 322 12491.20 120.12 54580.50 88888.00 2015-11-18 05:46:09.750 322 12491.20 120.12 54580.53 88888.00 2015-11-18 05:46:09.875 322 12491.15 120.12 54580.55 88888.00 2015-11-18 05:46:10.000 322 12491.15 120.17 54580.53 88888.00 2015-11-18 05:46:10.125 322 12491.12 120.17 54580.50 88888.00 2015-11-18 05:46:10.250 322 12491.10 120.15 54580.53 88888.00 2015-11-18 05:46:10.375 322 12491.20 120.15 54580.53 88888.00 2015-11-18 05:46:10.500 322 12491.17 120.12 54580.55 88888.00 2015-11-18 05:46:10.625 322 12491.17 120.10 54580.55 88888.00 2015-11-18 05:46:10.750 322 12491.20 120.10 54580.53 88888.00 2015-11-18 05:46:10.875 322 12491.17 120.12 54580.55 88888.00 2015-11-18 05:46:11.000 322 12491.15 120.10 54580.55 88888.00 2015-11-18 05:46:11.125 322 12491.15 120.10 54580.57 88888.00 2015-11-18 05:46:11.250 322 12491.20 120.10 54580.57 88888.00 2015-11-18 05:46:11.375 322 12491.23 120.08 54580.55 88888.00 2015-11-18 05:46:11.500 322 12491.20 120.12 54580.55 88888.00 2015-11-18 05:46:11.625 322 12491.20 120.12 54580.55 88888.00 2015-11-18 05:46:11.750 322 12491.20 120.08 54580.55 88888.00 2015-11-18 05:46:11.875 322 12491.15 120.08 54580.57 88888.00 2015-11-18 05:46:12.000 322 12491.12 120.10 54580.55 88888.00 2015-11-18 05:46:12.125 322 12491.12 120.10 54580.55 88888.00 2015-11-18 05:46:12.250 322 12491.17 120.05 54580.53 88888.00 2015-11-18 05:46:12.375 322 12491.25 120.08 54580.55 88888.00 2015-11-18 05:46:12.500 322 12491.30 120.08 54580.53 88888.00 2015-11-18 05:46:12.625 322 12491.23 120.08 54580.53 88888.00 2015-11-18 05:46:12.750 322 12491.15 120.10 54580.50 88888.00 2015-11-18 05:46:12.875 322 12491.12 120.10 54580.53 88888.00 2015-11-18 05:46:13.000 322 12491.17 120.10 54580.53 88888.00 2015-11-18 05:46:13.125 322 12491.20 120.12 54580.53 88888.00 2015-11-18 05:46:13.250 322 12491.25 120.10 54580.55 88888.00 2015-11-18 05:46:13.375 322 12491.27 120.10 54580.55 88888.00 2015-11-18 05:46:13.500 322 12491.17 120.08 54580.57 88888.00 2015-11-18 05:46:13.625 322 12491.20 120.08 54580.57 88888.00 2015-11-18 05:46:13.750 322 12491.27 120.12 54580.53 88888.00 2015-11-18 05:46:13.875 322 12491.30 120.10 54580.50 88888.00 2015-11-18 05:46:14.000 322 12491.25 120.08 54580.53 88888.00 2015-11-18 05:46:14.125 322 12491.20 120.08 54580.53 88888.00 2015-11-18 05:46:14.250 322 12491.17 120.08 54580.55 88888.00 2015-11-18 05:46:14.375 322 12491.20 120.10 54580.55 88888.00 2015-11-18 05:46:14.500 322 12491.17 120.10 54580.53 88888.00 2015-11-18 05:46:14.625 322 12491.20 120.12 54580.55 88888.00 2015-11-18 05:46:14.750 322 12491.23 120.10 54580.50 88888.00 2015-11-18 05:46:14.875 322 12491.25 120.10 54580.50 88888.00 2015-11-18 05:46:15.000 322 12491.25 120.10 54580.53 88888.00 2015-11-18 05:46:15.125 322 12491.17 120.10 54580.55 88888.00 2015-11-18 05:46:15.250 322 12491.08 120.08 54580.55 88888.00 2015-11-18 05:46:15.375 322 12491.17 120.08 54580.53 88888.00 2015-11-18 05:46:15.500 322 12491.25 120.08 54580.47 88888.00 2015-11-18 05:46:15.625 322 12491.25 120.05 54580.47 88888.00 2015-11-18 05:46:15.750 322 12491.20 120.05 54580.50 88888.00 2015-11-18 05:46:15.875 322 12491.17 120.08 54580.50 88888.00 2015-11-18 05:46:16.000 322 12491.23 120.05 54580.47 88888.00 2015-11-18 05:46:16.125 322 12491.25 120.08 54580.50 88888.00 2015-11-18 05:46:16.250 322 12491.25 120.10 54580.47 88888.00 2015-11-18 05:46:16.375 322 12491.25 120.12 54580.50 88888.00 2015-11-18 05:46:16.500 322 12491.25 120.08 54580.53 88888.00 2015-11-18 05:46:16.625 322 12491.33 120.08 54580.53 88888.00 2015-11-18 05:46:16.750 322 12491.33 120.08 54580.50 88888.00 2015-11-18 05:46:16.875 322 12491.27 120.08 54580.47 88888.00 2015-11-18 05:46:17.000 322 12491.23 120.08 54580.45 88888.00 2015-11-18 05:46:17.125 322 12491.20 120.10 54580.50 88888.00 2015-11-18 05:46:17.250 322 12491.23 120.08 54580.47 88888.00 2015-11-18 05:46:17.375 322 12491.25 120.08 54580.47 88888.00 2015-11-18 05:46:17.500 322 12491.25 120.08 54580.47 88888.00 2015-11-18 05:46:17.625 322 12491.23 120.08 54580.50 88888.00 2015-11-18 05:46:17.750 322 12491.25 120.08 54580.45 88888.00 2015-11-18 05:46:17.875 322 12491.27 120.05 54580.47 88888.00 2015-11-18 05:46:18.000 322 12491.30 120.05 54580.45 88888.00 2015-11-18 05:46:18.125 322 12491.35 120.08 54580.47 88888.00 2015-11-18 05:46:18.250 322 12491.33 120.10 54580.47 88888.00 2015-11-18 05:46:18.375 322 12491.33 120.10 54580.47 88888.00 2015-11-18 05:46:18.500 322 12491.30 120.10 54580.45 88888.00 2015-11-18 05:46:18.625 322 12491.30 120.08 54580.45 88888.00 2015-11-18 05:46:18.750 322 12491.33 120.08 54580.45 88888.00 2015-11-18 05:46:18.875 322 12491.30 120.05 54580.45 88888.00 2015-11-18 05:46:19.000 322 12491.30 120.08 54580.45 88888.00 2015-11-18 05:46:19.125 322 12491.27 120.05 54580.45 88888.00 2015-11-18 05:46:19.250 322 12491.27 120.05 54580.45 88888.00 2015-11-18 05:46:19.375 322 12491.38 120.08 54580.45 88888.00 2015-11-18 05:46:19.500 322 12491.35 120.10 54580.47 88888.00 2015-11-18 05:46:19.625 322 12491.30 120.08 54580.45 88888.00 2015-11-18 05:46:19.750 322 12491.27 120.08 54580.45 88888.00 2015-11-18 05:46:19.875 322 12491.27 120.08 54580.47 88888.00 2015-11-18 05:46:20.000 322 12491.33 120.05 54580.45 88888.00 2015-11-18 05:46:20.125 322 12491.33 120.05 54580.47 88888.00 2015-11-18 05:46:20.250 322 12491.25 120.08 54580.47 88888.00 2015-11-18 05:46:20.375 322 12491.33 120.08 54580.45 88888.00 2015-11-18 05:46:20.500 322 12491.35 120.08 54580.47 88888.00 2015-11-18 05:46:20.625 322 12491.35 120.08 54580.47 88888.00 2015-11-18 05:46:20.750 322 12491.27 120.05 54580.50 88888.00 2015-11-18 05:46:20.875 322 12491.27 120.05 54580.47 88888.00 2015-11-18 05:46:21.000 322 12491.33 120.05 54580.47 88888.00 2015-11-18 05:46:21.125 322 12491.42 120.08 54580.45 88888.00 2015-11-18 05:46:21.250 322 12491.40 120.00 54580.47 88888.00 2015-11-18 05:46:21.375 322 12491.33 120.03 54580.47 88888.00 2015-11-18 05:46:21.500 322 12491.33 120.03 54580.47 88888.00 2015-11-18 05:46:21.625 322 12491.38 120.00 54580.47 88888.00 2015-11-18 05:46:21.750 322 12491.38 120.00 54580.45 88888.00 2015-11-18 05:46:21.875 322 12491.35 120.03 54580.45 88888.00 2015-11-18 05:46:22.000 322 12491.35 120.00 54580.43 88888.00 2015-11-18 05:46:22.125 322 12491.40 120.00 54580.50 88888.00 2015-11-18 05:46:22.250 322 12491.33 120.00 54580.47 88888.00 2015-11-18 05:46:22.375 322 12491.33 120.00 54580.47 88888.00 2015-11-18 05:46:22.500 322 12491.35 120.00 54580.45 88888.00 2015-11-18 05:46:22.625 322 12491.33 119.97 54580.45 88888.00 2015-11-18 05:46:22.750 322 12491.25 119.97 54580.47 88888.00 2015-11-18 05:46:22.875 322 12491.33 119.97 54580.45 88888.00 2015-11-18 05:46:23.000 322 12491.30 119.97 54580.45 88888.00 2015-11-18 05:46:23.125 322 12491.27 119.97 54580.47 88888.00 2015-11-18 05:46:23.250 322 12491.25 119.97 54580.47 88888.00 2015-11-18 05:46:23.375 322 12491.30 119.97 54580.47 88888.00 2015-11-18 05:46:23.500 322 12491.35 119.97 54580.47 88888.00 2015-11-18 05:46:23.625 322 12491.35 119.95 54580.47 88888.00 2015-11-18 05:46:23.750 322 12491.30 119.95 54580.47 88888.00 2015-11-18 05:46:23.875 322 12491.27 119.95 54580.47 88888.00 2015-11-18 05:46:24.000 322 12491.27 119.97 54580.50 88888.00 2015-11-18 05:46:24.125 322 12491.27 120.00 54580.50 88888.00 2015-11-18 05:46:24.250 322 12491.27 119.97 54580.53 88888.00 2015-11-18 05:46:24.375 322 12491.27 119.97 54580.50 88888.00 2015-11-18 05:46:24.500 322 12491.23 119.95 54580.50 88888.00 2015-11-18 05:46:24.625 322 12491.23 119.92 54580.45 88888.00 2015-11-18 05:46:24.750 322 12491.23 119.90 54580.47 88888.00 2015-11-18 05:46:24.875 322 12491.17 119.95 54580.50 88888.00 2015-11-18 05:46:25.000 322 12491.20 119.97 54580.47 88888.00 2015-11-18 05:46:25.125 322 12491.25 119.92 54580.50 88888.00 2015-11-18 05:46:25.250 322 12491.17 119.88 54580.47 88888.00 2015-11-18 05:46:25.375 322 12491.20 119.85 54580.50 88888.00 2015-11-18 05:46:25.500 322 12491.23 119.88 54580.47 88888.00 2015-11-18 05:46:25.625 322 12491.23 119.88 54580.50 88888.00 2015-11-18 05:46:25.750 322 12491.25 119.88 54580.47 88888.00 2015-11-18 05:46:25.875 322 12491.27 119.88 54580.50 88888.00 2015-11-18 05:46:26.000 322 12491.25 119.83 54580.47 88888.00 2015-11-18 05:46:26.125 322 12491.20 119.80 54580.47 88888.00 2015-11-18 05:46:26.250 322 12491.20 119.83 54580.47 88888.00 2015-11-18 05:46:26.375 322 12491.25 119.88 54580.47 88888.00 2015-11-18 05:46:26.500 322 12491.23 119.88 54580.47 88888.00 2015-11-18 05:46:26.625 322 12491.20 119.88 54580.45 88888.00 2015-11-18 05:46:26.750 322 12491.17 119.85 54580.47 88888.00 2015-11-18 05:46:26.875 322 12491.25 119.85 54580.50 88888.00 2015-11-18 05:46:27.000 322 12491.25 119.92 54580.50 88888.00 2015-11-18 05:46:27.125 322 12491.25 119.92 54580.47 88888.00 2015-11-18 05:46:27.250 322 12491.23 119.85 54580.50 88888.00 2015-11-18 05:46:27.375 322 12491.23 119.80 54580.50 88888.00 2015-11-18 05:46:27.500 322 12491.23 119.78 54580.47 88888.00 2015-11-18 05:46:27.625 322 12491.17 119.85 54580.50 88888.00 2015-11-18 05:46:27.750 322 12491.15 119.88 54580.50 88888.00 2015-11-18 05:46:27.875 322 12491.20 119.85 54580.50 88888.00 2015-11-18 05:46:28.000 322 12491.27 119.80 54580.50 88888.00 2015-11-18 05:46:28.125 322 12491.30 119.88 54580.45 88888.00 2015-11-18 05:46:28.250 322 12491.23 119.90 54580.47 88888.00 2015-11-18 05:46:28.375 322 12491.20 119.92 54580.47 88888.00 2015-11-18 05:46:28.500 322 12491.17 119.92 54580.45 88888.00 2015-11-18 05:46:28.625 322 12491.08 119.90 54580.47 88888.00 2015-11-18 05:46:28.750 322 12491.10 119.90 54580.47 88888.00 2015-11-18 05:46:28.875 322 12491.15 119.90 54580.47 88888.00 2015-11-18 05:46:29.000 322 12491.15 119.88 54580.45 88888.00 2015-11-18 05:46:29.125 322 12491.12 119.90 54580.45 88888.00 2015-11-18 05:46:29.250 322 12491.12 119.90 54580.45 88888.00 2015-11-18 05:46:29.375 322 12491.12 119.90 54580.43 88888.00 2015-11-18 05:46:29.500 322 12491.05 119.90 54580.45 88888.00 2015-11-18 05:46:29.625 322 12491.08 119.90 54580.45 88888.00 2015-11-18 05:46:29.750 322 12491.10 119.92 54580.45 88888.00 2015-11-18 05:46:29.875 322 12491.05 119.92 54580.47 88888.00 2015-11-18 05:46:30.000 322 12491.12 119.88 54580.47 88888.00 2015-11-18 05:46:30.125 322 12491.15 119.90 54580.45 88888.00 2015-11-18 05:46:30.250 322 12491.17 119.92 54580.47 88888.00 2015-11-18 05:46:30.375 322 12491.20 119.92 54580.45 88888.00 2015-11-18 05:46:30.500 322 12491.23 119.90 54580.43 88888.00 2015-11-18 05:46:30.625 322 12491.20 119.88 54580.43 88888.00 2015-11-18 05:46:30.750 322 12491.15 119.88 54580.45 88888.00 2015-11-18 05:46:30.875 322 12491.08 119.88 54580.45 88888.00 2015-11-18 05:46:31.000 322 12491.10 119.90 54580.45 88888.00 2015-11-18 05:46:31.125 322 12491.08 119.88 54580.45 88888.00 2015-11-18 05:46:31.250 322 12491.10 119.85 54580.43 88888.00 2015-11-18 05:46:31.375 322 12491.15 119.85 54580.45 88888.00 2015-11-18 05:46:31.500 322 12491.15 119.85 54580.45 88888.00 2015-11-18 05:46:31.625 322 12491.10 119.88 54580.45 88888.00 2015-11-18 05:46:31.750 322 12491.10 119.90 54580.47 88888.00 2015-11-18 05:46:31.875 322 12491.17 119.90 54580.45 88888.00 2015-11-18 05:46:32.000 322 12491.20 119.88 54580.45 88888.00 2015-11-18 05:46:32.125 322 12491.25 119.88 54580.47 88888.00 2015-11-18 05:46:32.250 322 12491.25 119.88 54580.43 88888.00 2015-11-18 05:46:32.375 322 12491.20 119.90 54580.43 88888.00 2015-11-18 05:46:32.500 322 12491.15 119.85 54580.43 88888.00 2015-11-18 05:46:32.625 322 12491.12 119.80 54580.43 88888.00 2015-11-18 05:46:32.750 322 12491.10 119.83 54580.40 88888.00 2015-11-18 05:46:32.875 322 12491.08 119.92 54580.43 88888.00 2015-11-18 05:46:33.000 322 12491.08 119.90 54580.43 88888.00 2015-11-18 05:46:33.125 322 12491.12 119.85 54580.43 88888.00 2015-11-18 05:46:33.250 322 12491.08 119.83 54580.45 88888.00 2015-11-18 05:46:33.375 322 12491.12 119.80 54580.45 88888.00 2015-11-18 05:46:33.500 322 12491.17 119.83 54580.50 88888.00 2015-11-18 05:46:33.625 322 12491.23 119.83 54580.47 88888.00 2015-11-18 05:46:33.750 322 12491.17 119.78 54580.43 88888.00 2015-11-18 05:46:33.875 322 12491.17 119.75 54580.45 88888.00 2015-11-18 05:46:34.000 322 12491.17 119.72 54580.43 88888.00 2015-11-18 05:46:34.125 322 12491.17 119.72 54580.47 88888.00 2015-11-18 05:46:34.250 322 12491.23 119.72 54580.47 88888.00 2015-11-18 05:46:34.375 322 12491.27 119.80 54580.45 88888.00 2015-11-18 05:46:34.500 322 12491.20 119.85 54580.45 88888.00 2015-11-18 05:46:34.625 322 12491.17 119.83 54580.45 88888.00 2015-11-18 05:46:34.750 322 12491.15 119.78 54580.45 88888.00 2015-11-18 05:46:34.875 322 12491.10 119.80 54580.45 88888.00 2015-11-18 05:46:35.000 322 12491.08 119.80 54580.45 88888.00 2015-11-18 05:46:35.125 322 12491.12 119.83 54580.45 88888.00 2015-11-18 05:46:35.250 322 12491.10 119.80 54580.45 88888.00 2015-11-18 05:46:35.375 322 12491.12 119.80 54580.43 88888.00 2015-11-18 05:46:35.500 322 12491.10 119.83 54580.45 88888.00 2015-11-18 05:46:35.625 322 12491.10 119.83 54580.43 88888.00 2015-11-18 05:46:35.750 322 12491.10 119.80 54580.45 88888.00 2015-11-18 05:46:35.875 322 12491.10 119.78 54580.47 88888.00 2015-11-18 05:46:36.000 322 12491.15 119.85 54580.43 88888.00 2015-11-18 05:46:36.125 322 12491.15 119.85 54580.43 88888.00 2015-11-18 05:46:36.250 322 12491.15 119.83 54580.43 88888.00 2015-11-18 05:46:36.375 322 12491.17 119.83 54580.40 88888.00 2015-11-18 05:46:36.500 322 12491.12 119.80 54580.40 88888.00 2015-11-18 05:46:36.625 322 12491.15 119.78 54580.40 88888.00 2015-11-18 05:46:36.750 322 12491.15 119.80 54580.43 88888.00 2015-11-18 05:46:36.875 322 12491.12 119.83 54580.43 88888.00 2015-11-18 05:46:37.000 322 12491.10 119.85 54580.40 88888.00 2015-11-18 05:46:37.125 322 12491.10 119.88 54580.43 88888.00 2015-11-18 05:46:37.250 322 12491.08 119.88 54580.43 88888.00 2015-11-18 05:46:37.375 322 12491.12 119.88 54580.45 88888.00 2015-11-18 05:46:37.500 322 12491.15 119.88 54580.43 88888.00 2015-11-18 05:46:37.625 322 12491.17 119.88 54580.45 88888.00 2015-11-18 05:46:37.750 322 12491.15 119.85 54580.40 88888.00 2015-11-18 05:46:37.875 322 12491.10 119.88 54580.43 88888.00 2015-11-18 05:46:38.000 322 12491.15 119.88 54580.43 88888.00 2015-11-18 05:46:38.125 322 12491.23 119.90 54580.45 88888.00 2015-11-18 05:46:38.250 322 12491.20 119.85 54580.43 88888.00 2015-11-18 05:46:38.375 322 12491.23 119.88 54580.45 88888.00 2015-11-18 05:46:38.500 322 12491.23 119.90 54580.43 88888.00 2015-11-18 05:46:38.625 322 12491.15 119.92 54580.43 88888.00 2015-11-18 05:46:38.750 322 12491.20 119.95 54580.43 88888.00 2015-11-18 05:46:38.875 322 12491.23 119.92 54580.43 88888.00 2015-11-18 05:46:39.000 322 12491.15 119.90 54580.43 88888.00 2015-11-18 05:46:39.125 322 12491.15 119.90 54580.43 88888.00 2015-11-18 05:46:39.250 322 12491.10 119.92 54580.40 88888.00 2015-11-18 05:46:39.375 322 12491.10 119.92 54580.40 88888.00 2015-11-18 05:46:39.500 322 12491.15 119.95 54580.40 88888.00 2015-11-18 05:46:39.625 322 12491.20 119.92 54580.40 88888.00 2015-11-18 05:46:39.750 322 12491.20 119.95 54580.40 88888.00 2015-11-18 05:46:39.875 322 12491.23 119.95 54580.40 88888.00 2015-11-18 05:46:40.000 322 12491.20 119.97 54580.38 88888.00 2015-11-18 05:46:40.125 322 12491.20 119.97 54580.43 88888.00 2015-11-18 05:46:40.250 322 12491.15 119.92 54580.40 88888.00 2015-11-18 05:46:40.375 322 12491.15 119.92 54580.40 88888.00 2015-11-18 05:46:40.500 322 12491.10 119.95 54580.40 88888.00 2015-11-18 05:46:40.625 322 12491.08 119.92 54580.43 88888.00 2015-11-18 05:46:40.750 322 12491.10 119.95 54580.43 88888.00 2015-11-18 05:46:40.875 322 12491.12 119.97 54580.43 88888.00 2015-11-18 05:46:41.000 322 12491.20 119.97 54580.40 88888.00 2015-11-18 05:46:41.125 322 12491.23 119.95 54580.40 88888.00 2015-11-18 05:46:41.250 322 12491.20 119.97 54580.40 88888.00 2015-11-18 05:46:41.375 322 12491.23 119.95 54580.43 88888.00 2015-11-18 05:46:41.500 322 12491.17 119.95 54580.43 88888.00 2015-11-18 05:46:41.625 322 12491.12 119.95 54580.40 88888.00 2015-11-18 05:46:41.750 322 12491.05 119.92 54580.38 88888.00 2015-11-18 05:46:41.875 322 12491.12 119.95 54580.38 88888.00 2015-11-18 05:46:42.000 322 12491.20 119.92 54580.40 88888.00 2015-11-18 05:46:42.125 322 12491.23 119.95 54580.43 88888.00 2015-11-18 05:46:42.250 322 12491.17 119.95 54580.38 88888.00 2015-11-18 05:46:42.375 322 12491.17 119.97 54580.40 88888.00 2015-11-18 05:46:42.500 322 12491.17 119.97 54580.43 88888.00 2015-11-18 05:46:42.625 322 12491.20 119.97 54580.40 88888.00 2015-11-18 05:46:42.750 322 12491.23 119.97 54580.40 88888.00 2015-11-18 05:46:42.875 322 12491.20 119.97 54580.40 88888.00 2015-11-18 05:46:43.000 322 12491.17 120.00 54580.40 88888.00 2015-11-18 05:46:43.125 322 12491.17 120.00 54580.40 88888.00 2015-11-18 05:46:43.250 322 12491.15 119.97 54580.38 88888.00 2015-11-18 05:46:43.375 322 12491.17 119.97 54580.43 88888.00 2015-11-18 05:46:43.500 322 12491.17 120.00 54580.40 88888.00 2015-11-18 05:46:43.625 322 12491.12 120.00 54580.40 88888.00 2015-11-18 05:46:43.750 322 12491.10 119.97 54580.38 88888.00 2015-11-18 05:46:43.875 322 12491.17 119.97 54580.40 88888.00 2015-11-18 05:46:44.000 322 12491.23 119.95 54580.40 88888.00 2015-11-18 05:46:44.125 322 12491.25 119.97 54580.38 88888.00 2015-11-18 05:46:44.250 322 12491.17 119.97 54580.40 88888.00 2015-11-18 05:46:44.375 322 12491.20 119.97 54580.40 88888.00 2015-11-18 05:46:44.500 322 12491.23 119.97 54580.40 88888.00 2015-11-18 05:46:44.625 322 12491.20 119.95 54580.38 88888.00 2015-11-18 05:46:44.750 322 12491.20 120.00 54580.40 88888.00 2015-11-18 05:46:44.875 322 12491.17 120.03 54580.38 88888.00 2015-11-18 05:46:45.000 322 12491.10 120.00 54580.38 88888.00 2015-11-18 05:46:45.125 322 12491.15 120.00 54580.38 88888.00 2015-11-18 05:46:45.250 322 12491.15 120.00 54580.40 88888.00 2015-11-18 05:46:45.375 322 12491.20 120.03 54580.38 88888.00 2015-11-18 05:46:45.500 322 12491.20 119.97 54580.40 88888.00 2015-11-18 05:46:45.625 322 12491.27 119.97 54580.40 88888.00 2015-11-18 05:46:45.750 322 12491.25 120.00 54580.43 88888.00 2015-11-18 05:46:45.875 322 12491.23 120.03 54580.38 88888.00 2015-11-18 05:46:46.000 322 12491.23 119.97 54580.40 88888.00 2015-11-18 05:46:46.125 322 12491.27 120.00 54580.38 88888.00 2015-11-18 05:46:46.250 322 12491.15 120.00 54580.38 88888.00 2015-11-18 05:46:46.375 322 12491.10 120.03 54580.35 88888.00 2015-11-18 05:46:46.500 322 12491.10 120.05 54580.38 88888.00 2015-11-18 05:46:46.625 322 12491.10 120.05 54580.35 88888.00 2015-11-18 05:46:46.750 322 12491.08 120.03 54580.38 88888.00 2015-11-18 05:46:46.875 322 12491.08 120.05 54580.35 88888.00 2015-11-18 05:46:47.000 322 12491.12 120.03 54580.35 88888.00 2015-11-18 05:46:47.125 322 12491.17 120.05 54580.38 88888.00 2015-11-18 05:46:47.250 322 12491.08 120.05 54580.35 88888.00 2015-11-18 05:46:47.375 322 12491.10 120.03 54580.35 88888.00 2015-11-18 05:46:47.500 322 12491.17 120.03 54580.35 88888.00 2015-11-18 05:46:47.625 322 12491.20 120.03 54580.35 88888.00 2015-11-18 05:46:47.750 322 12491.17 120.03 54580.32 88888.00 2015-11-18 05:46:47.875 322 12491.20 120.00 54580.35 88888.00 2015-11-18 05:46:48.000 322 12491.20 120.00 54580.35 88888.00 2015-11-18 05:46:48.125 322 12491.12 120.00 54580.32 88888.00 2015-11-18 05:46:48.250 322 12491.10 119.97 54580.35 88888.00 2015-11-18 05:46:48.375 322 12491.12 120.03 54580.38 88888.00 2015-11-18 05:46:48.500 322 12491.12 120.03 54580.40 88888.00 2015-11-18 05:46:48.625 322 12491.17 120.03 54580.40 88888.00 2015-11-18 05:46:48.750 322 12491.17 120.03 54580.38 88888.00 2015-11-18 05:46:48.875 322 12491.17 120.03 54580.38 88888.00 2015-11-18 05:46:49.000 322 12491.23 120.05 54580.35 88888.00 2015-11-18 05:46:49.125 322 12491.15 120.05 54580.38 88888.00 2015-11-18 05:46:49.250 322 12491.08 120.03 54580.38 88888.00 2015-11-18 05:46:49.375 322 12491.15 120.00 54580.38 88888.00 2015-11-18 05:46:49.500 322 12491.17 120.00 54580.35 88888.00 2015-11-18 05:46:49.625 322 12491.20 120.03 54580.38 88888.00 2015-11-18 05:46:49.750 322 12491.17 120.00 54580.38 88888.00 2015-11-18 05:46:49.875 322 12491.15 120.00 54580.38 88888.00 2015-11-18 05:46:50.000 322 12491.15 120.03 54580.32 88888.00 2015-11-18 05:46:50.125 322 12491.17 120.03 54580.35 88888.00 2015-11-18 05:46:50.250 322 12491.17 120.00 54580.38 88888.00 2015-11-18 05:46:50.375 322 12491.20 120.00 54580.38 88888.00 2015-11-18 05:46:50.500 322 12491.20 120.00 54580.35 88888.00 2015-11-18 05:46:50.625 322 12491.23 120.00 54580.35 88888.00 2015-11-18 05:46:50.750 322 12491.25 120.00 54580.35 88888.00 2015-11-18 05:46:50.875 322 12491.20 120.03 54580.32 88888.00 2015-11-18 05:46:51.000 322 12491.20 120.03 54580.30 88888.00 2015-11-18 05:46:51.125 322 12491.15 120.05 54580.32 88888.00 2015-11-18 05:46:51.250 322 12491.17 120.05 54580.38 88888.00 2015-11-18 05:46:51.375 322 12491.25 120.03 54580.35 88888.00 2015-11-18 05:46:51.500 322 12491.30 120.00 54580.35 88888.00 2015-11-18 05:46:51.625 322 12491.27 120.03 54580.30 88888.00 2015-11-18 05:46:51.750 322 12491.20 120.00 54580.32 88888.00 2015-11-18 05:46:51.875 322 12491.23 120.03 54580.32 88888.00 2015-11-18 05:46:52.000 322 12491.20 120.00 54580.32 88888.00 2015-11-18 05:46:52.125 322 12491.17 119.97 54580.35 88888.00 2015-11-18 05:46:52.250 322 12491.15 120.00 54580.38 88888.00 2015-11-18 05:46:52.375 322 12491.23 120.03 54580.35 88888.00 2015-11-18 05:46:52.500 322 12491.20 120.03 54580.32 88888.00 2015-11-18 05:46:52.625 322 12491.20 120.03 54580.32 88888.00 2015-11-18 05:46:52.750 322 12491.20 120.05 54580.38 88888.00 2015-11-18 05:46:52.875 322 12491.25 120.05 54580.35 88888.00 2015-11-18 05:46:53.000 322 12491.23 120.00 54580.35 88888.00 2015-11-18 05:46:53.125 322 12491.25 120.03 54580.32 88888.00 2015-11-18 05:46:53.250 322 12491.23 119.97 54580.32 88888.00 2015-11-18 05:46:53.375 322 12491.27 120.00 54580.35 88888.00 2015-11-18 05:46:53.500 322 12491.27 120.00 54580.35 88888.00 2015-11-18 05:46:53.625 322 12491.25 119.97 54580.35 88888.00 2015-11-18 05:46:53.750 322 12491.20 119.97 54580.35 88888.00 2015-11-18 05:46:53.875 322 12491.12 119.95 54580.38 88888.00 2015-11-18 05:46:54.000 322 12491.10 119.97 54580.38 88888.00 2015-11-18 05:46:54.125 322 12491.15 120.00 54580.38 88888.00 2015-11-18 05:46:54.250 322 12491.15 119.97 54580.38 88888.00 2015-11-18 05:46:54.375 322 12491.20 120.00 54580.35 88888.00 2015-11-18 05:46:54.500 322 12491.20 120.00 54580.35 88888.00 2015-11-18 05:46:54.625 322 12491.15 120.00 54580.35 88888.00 2015-11-18 05:46:54.750 322 12491.15 120.03 54580.35 88888.00 2015-11-18 05:46:54.875 322 12491.15 120.03 54580.32 88888.00 2015-11-18 05:46:55.000 322 12491.27 120.03 54580.32 88888.00 2015-11-18 05:46:55.125 322 12491.25 120.03 54580.32 88888.00 2015-11-18 05:46:55.250 322 12491.20 120.03 54580.35 88888.00 2015-11-18 05:46:55.375 322 12491.25 120.03 54580.35 88888.00 2015-11-18 05:46:55.500 322 12491.33 120.05 54580.35 88888.00 2015-11-18 05:46:55.625 322 12491.40 120.05 54580.38 88888.00 2015-11-18 05:46:55.750 322 12491.40 120.03 54580.35 88888.00 2015-11-18 05:46:55.875 322 12491.35 120.03 54580.40 88888.00 2015-11-18 05:46:56.000 322 12491.38 120.00 54580.35 88888.00 2015-11-18 05:46:56.125 322 12491.38 120.00 54580.35 88888.00 2015-11-18 05:46:56.250 322 12491.33 120.00 54580.38 88888.00 2015-11-18 05:46:56.375 322 12491.30 120.03 54580.35 88888.00 2015-11-18 05:46:56.500 322 12491.27 120.03 54580.35 88888.00 2015-11-18 05:46:56.625 322 12491.30 120.00 54580.32 88888.00 2015-11-18 05:46:56.750 322 12491.35 119.97 54580.35 88888.00 2015-11-18 05:46:56.875 322 12491.33 119.97 54580.35 88888.00 2015-11-18 05:46:57.000 322 12491.25 120.00 54580.35 88888.00 2015-11-18 05:46:57.125 322 12491.27 119.97 54580.35 88888.00 2015-11-18 05:46:57.250 322 12491.30 119.97 54580.35 88888.00 2015-11-18 05:46:57.375 322 12491.35 120.00 54580.35 88888.00 2015-11-18 05:46:57.500 322 12491.38 120.00 54580.35 88888.00 2015-11-18 05:46:57.625 322 12491.33 120.00 54580.32 88888.00 2015-11-18 05:46:57.750 322 12491.27 120.00 54580.32 88888.00 2015-11-18 05:46:57.875 322 12491.30 120.00 54580.35 88888.00 2015-11-18 05:46:58.000 322 12491.35 120.03 54580.32 88888.00 2015-11-18 05:46:58.125 322 12491.33 120.03 54580.32 88888.00 2015-11-18 05:46:58.250 322 12491.27 120.00 54580.32 88888.00 2015-11-18 05:46:58.375 322 12491.30 120.00 54580.32 88888.00 2015-11-18 05:46:58.500 322 12491.33 120.00 54580.35 88888.00 2015-11-18 05:46:58.625 322 12491.35 119.97 54580.35 88888.00 2015-11-18 05:46:58.750 322 12491.33 120.00 54580.35 88888.00 2015-11-18 05:46:58.875 322 12491.30 120.00 54580.32 88888.00 2015-11-18 05:46:59.000 322 12491.27 119.97 54580.30 88888.00 2015-11-18 05:46:59.125 322 12491.30 120.00 54580.32 88888.00 2015-11-18 05:46:59.250 322 12491.23 120.00 54580.32 88888.00 2015-11-18 05:46:59.375 322 12491.25 119.97 54580.32 88888.00 2015-11-18 05:46:59.500 322 12491.25 120.00 54580.30 88888.00 2015-11-18 05:46:59.625 322 12491.23 120.03 54580.32 88888.00 2015-11-18 05:46:59.750 322 12491.17 120.05 54580.32 88888.00 2015-11-18 05:46:59.875 322 12491.17 120.05 54580.32 88888.00 2015-11-18 05:47:00.000 322 12491.23 120.00 54580.30 88888.00 2015-11-18 05:47:00.125 322 12491.27 120.03 54580.32 88888.00 2015-11-18 05:47:00.250 322 12491.25 120.05 54580.35 88888.00 2015-11-18 05:47:00.375 322 12491.25 120.05 54580.35 88888.00 2015-11-18 05:47:00.500 322 12491.23 120.03 54580.35 88888.00 2015-11-18 05:47:00.625 322 12491.23 120.03 54580.35 88888.00 2015-11-18 05:47:00.750 322 12491.25 120.05 54580.32 88888.00 2015-11-18 05:47:00.875 322 12491.30 120.03 54580.32 88888.00 2015-11-18 05:47:01.000 322 12491.33 120.03 54580.28 88888.00 2015-11-18 05:47:01.125 322 12491.35 120.03 54580.32 88888.00 2015-11-18 05:47:01.250 322 12491.30 120.05 54580.32 88888.00 2015-11-18 05:47:01.375 322 12491.33 120.03 54580.35 88888.00 2015-11-18 05:47:01.500 322 12491.30 120.03 54580.32 88888.00 2015-11-18 05:47:01.625 322 12491.25 120.03 54580.35 88888.00 2015-11-18 05:47:01.750 322 12491.20 120.03 54580.32 88888.00 2015-11-18 05:47:01.875 322 12491.25 120.00 54580.32 88888.00 2015-11-18 05:47:02.000 322 12491.25 119.97 54580.35 88888.00 2015-11-18 05:47:02.125 322 12491.25 120.00 54580.35 88888.00 2015-11-18 05:47:02.250 322 12491.23 119.97 54580.35 88888.00 2015-11-18 05:47:02.375 322 12491.23 119.95 54580.35 88888.00 2015-11-18 05:47:02.500 322 12491.30 119.95 54580.35 88888.00 2015-11-18 05:47:02.625 322 12491.27 119.97 54580.38 88888.00 2015-11-18 05:47:02.750 322 12491.27 119.97 54580.35 88888.00 2015-11-18 05:47:02.875 322 12491.23 120.00 54580.35 88888.00 2015-11-18 05:47:03.000 322 12491.25 119.97 54580.30 88888.00 2015-11-18 05:47:03.125 322 12491.25 119.92 54580.32 88888.00 2015-11-18 05:47:03.250 322 12491.17 119.95 54580.35 88888.00 2015-11-18 05:47:03.375 322 12491.20 119.95 54580.32 88888.00 2015-11-18 05:47:03.500 322 12491.20 120.00 54580.32 88888.00 2015-11-18 05:47:03.625 322 12491.20 119.97 54580.35 88888.00 2015-11-18 05:47:03.750 322 12491.17 119.97 54580.35 88888.00 2015-11-18 05:47:03.875 322 12491.12 119.97 54580.32 88888.00 2015-11-18 05:47:04.000 322 12491.12 119.97 54580.30 88888.00 2015-11-18 05:47:04.125 322 12491.10 119.97 54580.35 88888.00 2015-11-18 05:47:04.250 322 12491.10 119.95 54580.32 88888.00 2015-11-18 05:47:04.375 322 12491.17 119.97 54580.32 88888.00 2015-11-18 05:47:04.500 322 12491.23 119.95 54580.35 88888.00 2015-11-18 05:47:04.625 322 12491.25 119.95 54580.38 88888.00 2015-11-18 05:47:04.750 322 12491.17 119.95 54580.35 88888.00 2015-11-18 05:47:04.875 322 12491.17 119.97 54580.40 88888.00 2015-11-18 05:47:05.000 322 12491.17 119.97 54580.35 88888.00 2015-11-18 05:47:05.125 322 12491.23 119.97 54580.32 88888.00 2015-11-18 05:47:05.250 322 12491.25 119.95 54580.38 88888.00 2015-11-18 05:47:05.375 322 12491.27 119.97 54580.35 88888.00 2015-11-18 05:47:05.500 322 12491.23 119.97 54580.35 88888.00 2015-11-18 05:47:05.625 322 12491.20 119.97 54580.35 88888.00 2015-11-18 05:47:05.750 322 12491.20 120.00 54580.35 88888.00 2015-11-18 05:47:05.875 322 12491.12 119.92 54580.32 88888.00 2015-11-18 05:47:06.000 322 12491.15 119.95 54580.30 88888.00 2015-11-18 05:47:06.125 322 12491.20 119.97 54580.35 88888.00 2015-11-18 05:47:06.250 322 12491.17 120.00 54580.35 88888.00 2015-11-18 05:47:06.375 322 12491.17 120.00 54580.35 88888.00 2015-11-18 05:47:06.500 322 12491.17 120.00 54580.38 88888.00 2015-11-18 05:47:06.625 322 12491.23 120.00 54580.38 88888.00 2015-11-18 05:47:06.750 322 12491.27 120.00 54580.35 88888.00 2015-11-18 05:47:06.875 322 12491.25 120.00 54580.35 88888.00 2015-11-18 05:47:07.000 322 12491.12 120.00 54580.35 88888.00 2015-11-18 05:47:07.125 322 12491.12 120.00 54580.35 88888.00 2015-11-18 05:47:07.250 322 12491.12 119.97 54580.38 88888.00 2015-11-18 05:47:07.375 322 12491.10 119.97 54580.38 88888.00 2015-11-18 05:47:07.500 322 12491.10 119.95 54580.32 88888.00 2015-11-18 05:47:07.625 322 12491.10 119.97 54580.35 88888.00 2015-11-18 05:47:07.750 322 12491.15 120.00 54580.35 88888.00 2015-11-18 05:47:07.875 322 12491.15 120.00 54580.35 88888.00 2015-11-18 05:47:08.000 322 12491.15 120.03 54580.32 88888.00 2015-11-18 05:47:08.125 322 12491.23 120.05 54580.32 88888.00 2015-11-18 05:47:08.250 322 12491.20 120.00 54580.30 88888.00 2015-11-18 05:47:08.375 322 12491.17 120.00 54580.32 88888.00 2015-11-18 05:47:08.500 322 12491.12 119.97 54580.32 88888.00 2015-11-18 05:47:08.625 322 12491.17 119.97 54580.35 88888.00 2015-11-18 05:47:08.750 322 12491.17 119.95 54580.32 88888.00 2015-11-18 05:47:08.875 322 12491.12 119.95 54580.32 88888.00 2015-11-18 05:47:09.000 322 12491.10 119.97 54580.32 88888.00 2015-11-18 05:47:09.125 322 12491.15 119.95 54580.32 88888.00 2015-11-18 05:47:09.250 322 12491.17 119.95 54580.32 88888.00 2015-11-18 05:47:09.375 322 12491.20 119.97 54580.32 88888.00 2015-11-18 05:47:09.500 322 12491.20 120.00 54580.32 88888.00 2015-11-18 05:47:09.625 322 12491.17 120.00 54580.35 88888.00 2015-11-18 05:47:09.750 322 12491.15 119.95 54580.35 88888.00 2015-11-18 05:47:09.875 322 12491.17 119.95 54580.32 88888.00 2015-11-18 05:47:10.000 322 12491.20 119.92 54580.30 88888.00 2015-11-18 05:47:10.125 322 12491.27 119.92 54580.32 88888.00 2015-11-18 05:47:10.250 322 12491.20 119.92 54580.32 88888.00 2015-11-18 05:47:10.375 322 12491.23 119.97 54580.32 88888.00 2015-11-18 05:47:10.500 322 12491.25 119.97 54580.30 88888.00 2015-11-18 05:47:10.625 322 12491.23 119.92 54580.30 88888.00 2015-11-18 05:47:10.750 322 12491.20 119.92 54580.30 88888.00 2015-11-18 05:47:10.875 322 12491.17 119.90 54580.32 88888.00 2015-11-18 05:47:11.000 322 12491.20 119.90 54580.32 88888.00 2015-11-18 05:47:11.125 322 12491.23 119.92 54580.35 88888.00 2015-11-18 05:47:11.250 322 12491.12 119.88 54580.32 88888.00 2015-11-18 05:47:11.375 322 12491.15 119.92 54580.32 88888.00 2015-11-18 05:47:11.500 322 12491.20 119.95 54580.35 88888.00 2015-11-18 05:47:11.625 322 12491.15 119.95 54580.32 88888.00 2015-11-18 05:47:11.750 322 12491.10 119.95 54580.32 88888.00 2015-11-18 05:47:11.875 322 12491.12 119.95 54580.30 88888.00 2015-11-18 05:47:12.000 322 12491.12 119.90 54580.30 88888.00 2015-11-18 05:47:12.125 322 12491.08 119.90 54580.32 88888.00 2015-11-18 05:47:12.250 322 12491.05 119.90 54580.32 88888.00 2015-11-18 05:47:12.375 322 12491.12 119.90 54580.32 88888.00 2015-11-18 05:47:12.500 322 12491.17 119.90 54580.32 88888.00 2015-11-18 05:47:12.625 322 12491.15 119.92 54580.35 88888.00 2015-11-18 05:47:12.750 322 12491.12 119.90 54580.38 88888.00 2015-11-18 05:47:12.875 322 12491.10 119.90 54580.35 88888.00 2015-11-18 05:47:13.000 322 12491.08 119.90 54580.32 88888.00 2015-11-18 05:47:13.125 322 12491.05 119.85 54580.32 88888.00 2015-11-18 05:47:13.250 322 12491.00 119.92 54580.35 88888.00 2015-11-18 05:47:13.375 322 12491.05 119.90 54580.35 88888.00 2015-11-18 05:47:13.500 322 12491.00 119.90 54580.32 88888.00 2015-11-18 05:47:13.625 322 12491.12 119.90 54580.35 88888.00 2015-11-18 05:47:13.750 322 12491.15 119.88 54580.38 88888.00 2015-11-18 05:47:13.875 322 12491.05 119.85 54580.38 88888.00 2015-11-18 05:47:14.000 322 12490.95 119.85 54580.32 88888.00 2015-11-18 05:47:14.125 322 12490.95 119.83 54580.30 88888.00 2015-11-18 05:47:14.250 322 12490.92 119.80 54580.35 88888.00 2015-11-18 05:47:14.375 322 12491.00 119.85 54580.32 88888.00 2015-11-18 05:47:14.500 322 12491.05 119.88 54580.35 88888.00 2015-11-18 05:47:14.625 322 12491.05 119.88 54580.35 88888.00 2015-11-18 05:47:14.750 322 12491.02 119.90 54580.35 88888.00 2015-11-18 05:47:14.875 322 12491.02 119.90 54580.32 88888.00 2015-11-18 05:47:15.000 322 12491.08 119.90 54580.32 88888.00 2015-11-18 05:47:15.125 322 12491.12 119.90 54580.32 88888.00 2015-11-18 05:47:15.250 322 12491.05 119.88 54580.32 88888.00 2015-11-18 05:47:15.375 322 12491.10 119.85 54580.32 88888.00 2015-11-18 05:47:15.500 322 12491.08 119.90 54580.32 88888.00 2015-11-18 05:47:15.625 322 12491.12 119.92 54580.32 88888.00 2015-11-18 05:47:15.750 322 12491.10 119.92 54580.35 88888.00 2015-11-18 05:47:15.875 322 12491.08 119.88 54580.32 88888.00 2015-11-18 05:47:16.000 322 12491.05 119.88 54580.32 88888.00 2015-11-18 05:47:16.125 322 12491.02 119.88 54580.32 88888.00 2015-11-18 05:47:16.250 322 12490.98 119.88 54580.32 88888.00 2015-11-18 05:47:16.375 322 12491.02 119.90 54580.32 88888.00 2015-11-18 05:47:16.500 322 12491.02 119.88 54580.30 88888.00 2015-11-18 05:47:16.625 322 12490.95 119.85 54580.32 88888.00 2015-11-18 05:47:16.750 322 12490.95 119.85 54580.32 88888.00 2015-11-18 05:47:16.875 322 12490.98 119.80 54580.30 88888.00 2015-11-18 05:47:17.000 322 12491.00 119.85 54580.28 88888.00 2015-11-18 05:47:17.125 322 12491.05 119.80 54580.32 88888.00 2015-11-18 05:47:17.250 322 12491.00 119.83 54580.32 88888.00 2015-11-18 05:47:17.375 322 12491.02 119.88 54580.32 88888.00 2015-11-18 05:47:17.500 322 12490.95 119.88 54580.32 88888.00 2015-11-18 05:47:17.625 322 12491.02 119.90 54580.30 88888.00 2015-11-18 05:47:17.750 322 12491.10 119.90 54580.32 88888.00 2015-11-18 05:47:17.875 322 12491.08 119.88 54580.30 88888.00 2015-11-18 05:47:18.000 322 12491.00 119.90 54580.30 88888.00 2015-11-18 05:47:18.125 322 12490.95 119.92 54580.32 88888.00 2015-11-18 05:47:18.250 322 12490.85 119.88 54580.30 88888.00 2015-11-18 05:47:18.375 322 12490.92 119.88 54580.30 88888.00 2015-11-18 05:47:18.500 322 12491.00 119.83 54580.30 88888.00 2015-11-18 05:47:18.625 322 12491.02 119.85 54580.30 88888.00 2015-11-18 05:47:18.750 322 12490.98 119.88 54580.32 88888.00 2015-11-18 05:47:18.875 322 12490.92 119.90 54580.35 88888.00 2015-11-18 05:47:19.000 322 12490.95 119.88 54580.35 88888.00 2015-11-18 05:47:19.125 322 12491.10 119.88 54580.35 88888.00 2015-11-18 05:47:19.250 322 12491.08 119.83 54580.32 88888.00 2015-11-18 05:47:19.375 322 12491.05 119.85 54580.35 88888.00 2015-11-18 05:47:19.500 322 12491.00 119.88 54580.35 88888.00 2015-11-18 05:47:19.625 322 12490.98 119.88 54580.35 88888.00 2015-11-18 05:47:19.750 322 12491.05 119.90 54580.32 88888.00 2015-11-18 05:47:19.875 322 12491.08 119.90 54580.28 88888.00 2015-11-18 05:47:20.000 322 12491.10 119.88 54580.28 88888.00 2015-11-18 05:47:20.125 322 12491.00 119.92 54580.30 88888.00 2015-11-18 05:47:20.250 322 12490.98 119.92 54580.30 88888.00 2015-11-18 05:47:20.375 322 12491.08 119.90 54580.32 88888.00 2015-11-18 05:47:20.500 322 12491.02 119.90 54580.30 88888.00 2015-11-18 05:47:20.625 322 12491.00 119.90 54580.30 88888.00 2015-11-18 05:47:20.750 322 12491.02 119.92 54580.30 88888.00 2015-11-18 05:47:20.875 322 12491.08 119.95 54580.30 88888.00 2015-11-18 05:47:21.000 322 12491.05 119.90 54580.32 88888.00 2015-11-18 05:47:21.125 322 12491.08 119.92 54580.32 88888.00 2015-11-18 05:47:21.250 322 12491.08 119.90 54580.30 88888.00 2015-11-18 05:47:21.375 322 12491.00 119.90 54580.30 88888.00 2015-11-18 05:47:21.500 322 12491.02 119.92 54580.30 88888.00 2015-11-18 05:47:21.625 322 12491.08 119.95 54580.30 88888.00 2015-11-18 05:47:21.750 322 12491.02 119.95 54580.30 88888.00 2015-11-18 05:47:21.875 322 12490.95 119.95 54580.30 88888.00 2015-11-18 05:47:22.000 322 12491.08 119.95 54580.30 88888.00 2015-11-18 05:47:22.125 322 12491.12 119.95 54580.30 88888.00 2015-11-18 05:47:22.250 322 12490.98 119.92 54580.30 88888.00 2015-11-18 05:47:22.375 322 12491.00 119.92 54580.30 88888.00 2015-11-18 05:47:22.500 322 12491.00 119.95 54580.32 88888.00 2015-11-18 05:47:22.625 322 12491.02 119.95 54580.30 88888.00 2015-11-18 05:47:22.750 322 12491.02 119.90 54580.30 88888.00 2015-11-18 05:47:22.875 322 12491.05 119.92 54580.30 88888.00 2015-11-18 05:47:23.000 322 12491.05 119.92 54580.32 88888.00 2015-11-18 05:47:23.125 322 12491.00 119.90 54580.32 88888.00 2015-11-18 05:47:23.250 322 12490.90 119.88 54580.30 88888.00 2015-11-18 05:47:23.375 322 12491.02 119.90 54580.30 88888.00 2015-11-18 05:47:23.500 322 12491.08 119.95 54580.30 88888.00 2015-11-18 05:47:23.625 322 12491.00 119.95 54580.30 88888.00 2015-11-18 05:47:23.750 322 12490.90 119.97 54580.32 88888.00 2015-11-18 05:47:23.875 322 12490.88 119.95 54580.32 88888.00 2015-11-18 05:47:24.000 322 12490.92 119.95 54580.30 88888.00 2015-11-18 05:47:24.125 322 12490.95 119.90 54580.30 88888.00 2015-11-18 05:47:24.250 322 12490.90 119.90 54580.32 88888.00 2015-11-18 05:47:24.375 322 12491.00 119.95 54580.32 88888.00 2015-11-18 05:47:24.500 322 12491.05 119.95 54580.32 88888.00 2015-11-18 05:47:24.625 322 12491.02 119.97 54580.30 88888.00 2015-11-18 05:47:24.750 322 12490.98 119.97 54580.30 88888.00 2015-11-18 05:47:24.875 322 12491.00 119.95 54580.30 88888.00 2015-11-18 05:47:25.000 322 12490.98 119.92 54580.28 88888.00 2015-11-18 05:47:25.125 322 12490.95 119.90 54580.28 88888.00 2015-11-18 05:47:25.250 322 12490.95 119.92 54580.30 88888.00 2015-11-18 05:47:25.375 322 12490.98 119.95 54580.32 88888.00 2015-11-18 05:47:25.500 322 12490.98 119.95 54580.35 88888.00 2015-11-18 05:47:25.625 322 12490.98 119.95 54580.32 88888.00 2015-11-18 05:47:25.750 322 12490.98 119.97 54580.32 88888.00 2015-11-18 05:47:25.875 322 12490.90 119.95 54580.35 88888.00 2015-11-18 05:47:26.000 322 12490.92 119.95 54580.35 88888.00 2015-11-18 05:47:26.125 322 12491.00 119.97 54580.32 88888.00 2015-11-18 05:47:26.250 322 12491.02 119.95 54580.32 88888.00 2015-11-18 05:47:26.375 322 12490.98 119.97 54580.30 88888.00 2015-11-18 05:47:26.500 322 12490.92 119.95 54580.30 88888.00 2015-11-18 05:47:26.625 322 12490.92 119.95 54580.30 88888.00 2015-11-18 05:47:26.750 322 12491.02 119.97 54580.30 88888.00 2015-11-18 05:47:26.875 322 12491.02 120.00 54580.30 88888.00 2015-11-18 05:47:27.000 322 12491.05 119.97 54580.30 88888.00 2015-11-18 05:47:27.125 322 12491.05 119.95 54580.30 88888.00 2015-11-18 05:47:27.250 322 12491.12 119.95 54580.32 88888.00 2015-11-18 05:47:27.375 322 12491.15 119.97 54580.32 88888.00 2015-11-18 05:47:27.500 322 12491.08 120.00 54580.32 88888.00 2015-11-18 05:47:27.625 322 12490.95 120.00 54580.30 88888.00 2015-11-18 05:47:27.750 322 12490.98 119.95 54580.30 88888.00 2015-11-18 05:47:27.875 322 12491.05 119.92 54580.30 88888.00 2015-11-18 05:47:28.000 322 12490.95 119.97 54580.32 88888.00 2015-11-18 05:47:28.125 322 12490.90 119.97 54580.30 88888.00 2015-11-18 05:47:28.250 322 12491.00 119.97 54580.30 88888.00 2015-11-18 05:47:28.375 322 12491.10 120.03 54580.28 88888.00 2015-11-18 05:47:28.500 322 12491.05 120.00 54580.30 88888.00 2015-11-18 05:47:28.625 322 12491.00 119.95 54580.32 88888.00 2015-11-18 05:47:28.750 322 12491.02 119.95 54580.30 88888.00 2015-11-18 05:47:28.875 322 12491.10 119.95 54580.28 88888.00 2015-11-18 05:47:29.000 322 12491.12 120.00 54580.28 88888.00 2015-11-18 05:47:29.125 322 12491.08 119.97 54580.30 88888.00 2015-11-18 05:47:29.250 322 12490.98 120.00 54580.32 88888.00 2015-11-18 05:47:29.375 322 12490.95 120.03 54580.32 88888.00 2015-11-18 05:47:29.500 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:29.625 322 12490.98 120.00 54580.30 88888.00 2015-11-18 05:47:29.750 322 12490.92 120.03 54580.30 88888.00 2015-11-18 05:47:29.875 322 12490.92 120.03 54580.32 88888.00 2015-11-18 05:47:30.000 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:30.125 322 12490.98 120.03 54580.30 88888.00 2015-11-18 05:47:30.250 322 12490.92 120.00 54580.30 88888.00 2015-11-18 05:47:30.375 322 12490.92 119.97 54580.28 88888.00 2015-11-18 05:47:30.500 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:30.625 322 12490.95 120.00 54580.30 88888.00 2015-11-18 05:47:30.750 322 12490.92 120.00 54580.30 88888.00 2015-11-18 05:47:30.875 322 12490.95 120.00 54580.30 88888.00 2015-11-18 05:47:31.000 322 12491.05 120.00 54580.28 88888.00 2015-11-18 05:47:31.125 322 12491.05 119.97 54580.30 88888.00 2015-11-18 05:47:31.250 322 12490.98 120.03 54580.28 88888.00 2015-11-18 05:47:31.375 322 12491.02 120.05 54580.30 88888.00 2015-11-18 05:47:31.500 322 12491.00 120.05 54580.28 88888.00 2015-11-18 05:47:31.625 322 12491.02 120.03 54580.28 88888.00 2015-11-18 05:47:31.750 322 12491.00 120.05 54580.30 88888.00 2015-11-18 05:47:31.875 322 12491.02 120.08 54580.30 88888.00 2015-11-18 05:47:32.000 322 12491.05 120.05 54580.28 88888.00 2015-11-18 05:47:32.125 322 12491.02 120.03 54580.30 88888.00 2015-11-18 05:47:32.250 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:32.375 322 12491.02 120.03 54580.30 88888.00 2015-11-18 05:47:32.500 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:32.625 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:32.750 322 12491.02 120.05 54580.30 88888.00 2015-11-18 05:47:32.875 322 12491.05 120.03 54580.30 88888.00 2015-11-18 05:47:33.000 322 12491.10 120.03 54580.28 88888.00 2015-11-18 05:47:33.125 322 12491.12 120.05 54580.30 88888.00 2015-11-18 05:47:33.250 322 12491.05 120.03 54580.28 88888.00 2015-11-18 05:47:33.375 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:33.500 322 12490.92 120.00 54580.28 88888.00 2015-11-18 05:47:33.625 322 12490.90 120.00 54580.25 88888.00 2015-11-18 05:47:33.750 322 12490.95 120.05 54580.30 88888.00 2015-11-18 05:47:33.875 322 12490.98 120.05 54580.30 88888.00 2015-11-18 05:47:34.000 322 12490.92 120.03 54580.28 88888.00 2015-11-18 05:47:34.125 322 12490.92 120.03 54580.28 88888.00 2015-11-18 05:47:34.250 322 12490.98 120.00 54580.30 88888.00 2015-11-18 05:47:34.375 322 12491.00 120.00 54580.32 88888.00 2015-11-18 05:47:34.500 322 12490.95 120.00 54580.32 88888.00 2015-11-18 05:47:34.625 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:34.750 322 12490.95 120.00 54580.30 88888.00 2015-11-18 05:47:34.875 322 12490.92 120.03 54580.32 88888.00 2015-11-18 05:47:35.000 322 12490.92 120.05 54580.32 88888.00 2015-11-18 05:47:35.125 322 12490.95 120.05 54580.28 88888.00 2015-11-18 05:47:35.250 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:35.375 322 12491.02 120.00 54580.28 88888.00 2015-11-18 05:47:35.500 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:35.625 322 12490.98 120.03 54580.30 88888.00 2015-11-18 05:47:35.750 322 12490.98 120.00 54580.30 88888.00 2015-11-18 05:47:35.875 322 12490.92 120.00 54580.28 88888.00 2015-11-18 05:47:36.000 322 12490.90 119.97 54580.25 88888.00 2015-11-18 05:47:36.125 322 12490.98 119.97 54580.30 88888.00 2015-11-18 05:47:36.250 322 12490.92 120.00 54580.30 88888.00 2015-11-18 05:47:36.375 322 12491.00 120.03 54580.28 88888.00 2015-11-18 05:47:36.500 322 12490.98 120.03 54580.28 88888.00 2015-11-18 05:47:36.625 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:36.750 322 12490.95 119.97 54580.25 88888.00 2015-11-18 05:47:36.875 322 12490.95 120.00 54580.25 88888.00 2015-11-18 05:47:37.000 322 12490.90 120.03 54580.25 88888.00 2015-11-18 05:47:37.125 322 12490.88 120.03 54580.28 88888.00 2015-11-18 05:47:37.250 322 12490.90 120.03 54580.28 88888.00 2015-11-18 05:47:37.375 322 12490.92 120.03 54580.30 88888.00 2015-11-18 05:47:37.500 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:37.625 322 12491.05 120.00 54580.22 88888.00 2015-11-18 05:47:37.750 322 12491.08 120.03 54580.25 88888.00 2015-11-18 05:47:37.875 322 12490.98 120.00 54580.25 88888.00 2015-11-18 05:47:38.000 322 12490.88 120.00 54580.25 88888.00 2015-11-18 05:47:38.125 322 12490.85 120.00 54580.28 88888.00 2015-11-18 05:47:38.250 322 12490.88 120.03 54580.28 88888.00 2015-11-18 05:47:38.375 322 12490.95 120.00 54580.25 88888.00 2015-11-18 05:47:38.500 322 12490.92 120.03 54580.25 88888.00 2015-11-18 05:47:38.625 322 12490.98 120.03 54580.25 88888.00 2015-11-18 05:47:38.750 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:38.875 322 12490.92 120.00 54580.25 88888.00 2015-11-18 05:47:39.000 322 12490.90 119.97 54580.25 88888.00 2015-11-18 05:47:39.125 322 12490.88 120.00 54580.28 88888.00 2015-11-18 05:47:39.250 322 12490.95 119.97 54580.28 88888.00 2015-11-18 05:47:39.375 322 12491.00 120.00 54580.25 88888.00 2015-11-18 05:47:39.500 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:39.625 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:39.750 322 12491.00 119.97 54580.22 88888.00 2015-11-18 05:47:39.875 322 12491.02 120.00 54580.25 88888.00 2015-11-18 05:47:40.000 322 12491.02 120.00 54580.25 88888.00 2015-11-18 05:47:40.125 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:40.250 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:40.375 322 12491.08 120.03 54580.28 88888.00 2015-11-18 05:47:40.500 322 12491.05 120.03 54580.28 88888.00 2015-11-18 05:47:40.625 322 12491.02 120.00 54580.25 88888.00 2015-11-18 05:47:40.750 322 12491.00 120.03 54580.25 88888.00 2015-11-18 05:47:40.875 322 12491.02 120.08 54580.28 88888.00 2015-11-18 05:47:41.000 322 12491.05 120.03 54580.25 88888.00 2015-11-18 05:47:41.125 322 12490.98 120.03 54580.25 88888.00 2015-11-18 05:47:41.250 322 12490.92 120.00 54580.25 88888.00 2015-11-18 05:47:41.375 322 12490.95 120.00 54580.25 88888.00 2015-11-18 05:47:41.500 322 12490.95 119.97 54580.30 88888.00 2015-11-18 05:47:41.625 322 12491.02 120.00 54580.28 88888.00 2015-11-18 05:47:41.750 322 12491.08 120.03 54580.28 88888.00 2015-11-18 05:47:41.875 322 12491.10 120.03 54580.28 88888.00 2015-11-18 05:47:42.000 322 12491.05 120.03 54580.28 88888.00 2015-11-18 05:47:42.125 322 12490.95 120.03 54580.28 88888.00 2015-11-18 05:47:42.250 322 12490.90 120.03 54580.28 88888.00 2015-11-18 05:47:42.375 322 12490.95 120.05 54580.30 88888.00 2015-11-18 05:47:42.500 322 12490.98 120.05 54580.30 88888.00 2015-11-18 05:47:42.625 322 12490.92 120.03 54580.28 88888.00 2015-11-18 05:47:42.750 322 12490.90 120.00 54580.30 88888.00 2015-11-18 05:47:42.875 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:43.000 322 12490.95 120.00 54580.25 88888.00 2015-11-18 05:47:43.125 322 12490.98 120.05 54580.28 88888.00 2015-11-18 05:47:43.250 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:43.375 322 12491.02 120.00 54580.30 88888.00 2015-11-18 05:47:43.500 322 12491.05 120.03 54580.28 88888.00 2015-11-18 05:47:43.625 322 12491.05 120.03 54580.28 88888.00 2015-11-18 05:47:43.750 322 12491.02 120.00 54580.28 88888.00 2015-11-18 05:47:43.875 322 12491.02 120.03 54580.25 88888.00 2015-11-18 05:47:44.000 322 12491.08 120.00 54580.25 88888.00 2015-11-18 05:47:44.125 322 12491.10 120.03 54580.30 88888.00 2015-11-18 05:47:44.250 322 12490.98 120.00 54580.30 88888.00 2015-11-18 05:47:44.375 322 12490.95 120.00 54580.28 88888.00 2015-11-18 05:47:44.500 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:44.625 322 12491.00 120.03 54580.30 88888.00 2015-11-18 05:47:44.750 322 12491.10 120.03 54580.28 88888.00 2015-11-18 05:47:44.875 322 12491.12 120.00 54580.28 88888.00 2015-11-18 05:47:45.000 322 12491.08 120.00 54580.25 88888.00 2015-11-18 05:47:45.125 322 12491.05 120.00 54580.25 88888.00 2015-11-18 05:47:45.250 322 12491.05 119.97 54580.25 88888.00 2015-11-18 05:47:45.375 322 12491.08 120.03 54580.25 88888.00 2015-11-18 05:47:45.500 322 12491.12 120.03 54580.25 88888.00 2015-11-18 05:47:45.625 322 12491.20 120.03 54580.25 88888.00 2015-11-18 05:47:45.750 322 12491.15 120.05 54580.25 88888.00 2015-11-18 05:47:45.875 322 12491.05 120.05 54580.25 88888.00 2015-11-18 05:47:46.000 322 12491.02 120.05 54580.22 88888.00 2015-11-18 05:47:46.125 322 12491.05 120.05 54580.25 88888.00 2015-11-18 05:47:46.250 322 12491.00 120.03 54580.25 88888.00 2015-11-18 05:47:46.375 322 12491.05 120.00 54580.25 88888.00 2015-11-18 05:47:46.500 322 12491.00 120.05 54580.25 88888.00 2015-11-18 05:47:46.625 322 12491.00 120.05 54580.25 88888.00 2015-11-18 05:47:46.750 322 12491.10 120.05 54580.25 88888.00 2015-11-18 05:47:46.875 322 12491.05 120.05 54580.28 88888.00 2015-11-18 05:47:47.000 322 12490.98 120.03 54580.25 88888.00 2015-11-18 05:47:47.125 322 12490.92 120.03 54580.30 88888.00 2015-11-18 05:47:47.250 322 12490.90 120.03 54580.30 88888.00 2015-11-18 05:47:47.375 322 12491.00 120.05 54580.28 88888.00 2015-11-18 05:47:47.500 322 12490.98 120.03 54580.28 88888.00 2015-11-18 05:47:47.625 322 12490.92 120.03 54580.28 88888.00 2015-11-18 05:47:47.750 322 12490.88 120.03 54580.28 88888.00 2015-11-18 05:47:47.875 322 12490.92 120.03 54580.28 88888.00 2015-11-18 05:47:48.000 322 12490.92 120.05 54580.28 88888.00 2015-11-18 05:47:48.125 322 12490.85 120.05 54580.30 88888.00 2015-11-18 05:47:48.250 322 12490.83 120.03 54580.30 88888.00 2015-11-18 05:47:48.375 322 12490.88 120.03 54580.25 88888.00 2015-11-18 05:47:48.500 322 12490.90 120.03 54580.25 88888.00 2015-11-18 05:47:48.625 322 12490.90 120.05 54580.28 88888.00 2015-11-18 05:47:48.750 322 12490.90 120.05 54580.30 88888.00 2015-11-18 05:47:48.875 322 12490.90 120.05 54580.30 88888.00 2015-11-18 05:47:49.000 322 12490.88 120.03 54580.25 88888.00 2015-11-18 05:47:49.125 322 12490.88 120.03 54580.25 88888.00 2015-11-18 05:47:49.250 322 12490.80 120.00 54580.22 88888.00 2015-11-18 05:47:49.375 322 12490.75 120.03 54580.22 88888.00 2015-11-18 05:47:49.500 322 12490.80 120.05 54580.25 88888.00 2015-11-18 05:47:49.625 322 12490.80 120.03 54580.30 88888.00 2015-11-18 05:47:49.750 322 12490.88 120.05 54580.30 88888.00 2015-11-18 05:47:49.875 322 12490.95 120.03 54580.30 88888.00 2015-11-18 05:47:50.000 322 12491.02 120.05 54580.28 88888.00 2015-11-18 05:47:50.125 322 12490.98 120.08 54580.25 88888.00 2015-11-18 05:47:50.250 322 12490.88 120.05 54580.30 88888.00 2015-11-18 05:47:50.375 322 12490.92 120.05 54580.28 88888.00 2015-11-18 05:47:50.500 322 12490.92 120.05 54580.25 88888.00 2015-11-18 05:47:50.625 322 12490.88 120.03 54580.28 88888.00 2015-11-18 05:47:50.750 322 12490.85 120.00 54580.28 88888.00 2015-11-18 05:47:50.875 322 12490.88 120.00 54580.30 88888.00 2015-11-18 05:47:51.000 322 12490.92 120.03 54580.25 88888.00 2015-11-18 05:47:51.125 322 12490.92 120.05 54580.28 88888.00 2015-11-18 05:47:51.250 322 12490.88 120.05 54580.28 88888.00 2015-11-18 05:47:51.375 322 12490.92 120.00 54580.25 88888.00 2015-11-18 05:47:51.500 322 12490.95 120.00 54580.25 88888.00 2015-11-18 05:47:51.625 322 12490.98 120.00 54580.28 88888.00 2015-11-18 05:47:51.750 322 12491.02 120.03 54580.28 88888.00 2015-11-18 05:47:51.875 322 12491.02 120.00 54580.28 88888.00 2015-11-18 05:47:52.000 322 12490.95 119.97 54580.25 88888.00 2015-11-18 05:47:52.125 322 12490.92 119.97 54580.28 88888.00 2015-11-18 05:47:52.250 322 12490.90 119.95 54580.28 88888.00 2015-11-18 05:47:52.375 322 12490.98 119.95 54580.25 88888.00 2015-11-18 05:47:52.500 322 12491.00 119.97 54580.25 88888.00 2015-11-18 05:47:52.625 322 12491.00 119.97 54580.28 88888.00 2015-11-18 05:47:52.750 322 12490.98 119.97 54580.28 88888.00 2015-11-18 05:47:52.875 322 12490.90 119.97 54580.28 88888.00 2015-11-18 05:47:53.000 322 12490.92 119.97 54580.28 88888.00 2015-11-18 05:47:53.125 322 12490.92 119.97 54580.28 88888.00 2015-11-18 05:47:53.250 322 12490.88 119.97 54580.25 88888.00 2015-11-18 05:47:53.375 322 12490.85 119.97 54580.28 88888.00 2015-11-18 05:47:53.500 322 12490.85 119.95 54580.30 88888.00 2015-11-18 05:47:53.625 322 12490.90 119.92 54580.28 88888.00 2015-11-18 05:47:53.750 322 12490.92 119.95 54580.25 88888.00 2015-11-18 05:47:53.875 322 12490.95 119.95 54580.25 88888.00 2015-11-18 05:47:54.000 322 12490.92 119.97 54580.25 88888.00 2015-11-18 05:47:54.125 322 12490.90 119.97 54580.28 88888.00 2015-11-18 05:47:54.250 322 12490.90 119.95 54580.28 88888.00 2015-11-18 05:47:54.375 322 12491.00 119.92 54580.25 88888.00 2015-11-18 05:47:54.500 322 12490.98 119.95 54580.30 88888.00 2015-11-18 05:47:54.625 322 12490.92 119.97 54580.28 88888.00 2015-11-18 05:47:54.750 322 12490.90 119.97 54580.28 88888.00 2015-11-18 05:47:54.875 322 12490.88 119.97 54580.25 88888.00 2015-11-18 05:47:55.000 322 12490.83 119.97 54580.25 88888.00 2015-11-18 05:47:55.125 322 12490.83 120.00 54580.25 88888.00 2015-11-18 05:47:55.250 322 12490.85 119.97 54580.25 88888.00 2015-11-18 05:47:55.375 322 12490.90 119.97 54580.25 88888.00 2015-11-18 05:47:55.500 322 12490.92 119.92 54580.22 88888.00 2015-11-18 05:47:55.625 322 12490.90 119.92 54580.25 88888.00 2015-11-18 05:47:55.750 322 12490.85 119.95 54580.25 88888.00 2015-11-18 05:47:55.875 322 12490.85 119.95 54580.25 88888.00 2015-11-18 05:47:56.000 322 12490.88 119.92 54580.22 88888.00 2015-11-18 05:47:56.125 322 12490.85 119.92 54580.25 88888.00 2015-11-18 05:47:56.250 322 12490.88 119.85 54580.22 88888.00 2015-11-18 05:47:56.375 322 12490.90 119.90 54580.25 88888.00 2015-11-18 05:47:56.500 322 12490.92 119.92 54580.28 88888.00 2015-11-18 05:47:56.625 322 12490.92 119.92 54580.28 88888.00 2015-11-18 05:47:56.750 322 12490.92 119.92 54580.25 88888.00 2015-11-18 05:47:56.875 322 12490.92 119.92 54580.28 88888.00 2015-11-18 05:47:57.000 322 12490.88 119.92 54580.28 88888.00 2015-11-18 05:47:57.125 322 12490.88 119.95 54580.28 88888.00 2015-11-18 05:47:57.250 322 12490.88 119.97 54580.30 88888.00 2015-11-18 05:47:57.375 322 12490.85 119.97 54580.28 88888.00 2015-11-18 05:47:57.500 322 12490.85 119.97 54580.28 88888.00 2015-11-18 05:47:57.625 322 12490.83 120.00 54580.28 88888.00 2015-11-18 05:47:57.750 322 12490.85 120.00 54580.28 88888.00 2015-11-18 05:47:57.875 322 12490.90 120.00 54580.28 88888.00 2015-11-18 05:47:58.000 322 12490.85 119.97 54580.28 88888.00 2015-11-18 05:47:58.125 322 12490.77 119.97 54580.30 88888.00 2015-11-18 05:47:58.250 322 12490.73 119.97 54580.30 88888.00 2015-11-18 05:47:58.375 322 12490.77 120.03 54580.30 88888.00 2015-11-18 05:47:58.500 322 12490.80 120.03 54580.28 88888.00 2015-11-18 05:47:58.625 322 12490.83 119.97 54580.25 88888.00 2015-11-18 05:47:58.750 322 12490.83 119.95 54580.28 88888.00 2015-11-18 05:47:58.875 322 12490.80 119.95 54580.28 88888.00 2015-11-18 05:47:59.000 322 12490.67 119.97 54580.25 88888.00 2015-11-18 05:47:59.125 322 12490.70 120.00 54580.28 88888.00 2015-11-18 05:47:59.250 322 12490.70 119.97 54580.28 88888.00 2015-11-18 05:47:59.375 322 12490.75 120.00 54580.28 88888.00 2015-11-18 05:47:59.500 322 12490.77 119.97 54580.30 88888.00 2015-11-18 05:47:59.625 322 12490.83 119.97 54580.30 88888.00 2015-11-18 05:47:59.750 322 12490.83 119.97 54580.30 88888.00 2015-11-18 05:47:59.875 322 12490.88 120.00 54580.28 88888.00 2015-11-18 05:48:00.000 322 12490.85 120.00 54580.25 88888.00 2015-11-18 05:48:00.125 322 12490.85 120.00 54580.28 88888.00 2015-11-18 05:48:00.250 322 12490.77 119.97 54580.28 88888.00 2015-11-18 05:48:00.375 322 12490.83 119.97 54580.28 88888.00 2015-11-18 05:48:00.500 322 12490.85 119.97 54580.28 88888.00 2015-11-18 05:48:00.625 322 12490.80 119.97 54580.28 88888.00 2015-11-18 05:48:00.750 322 12490.73 119.97 54580.28 88888.00 2015-11-18 05:48:00.875 322 12490.77 120.00 54580.28 88888.00 2015-11-18 05:48:01.000 322 12490.80 119.97 54580.30 88888.00 2015-11-18 05:48:01.125 322 12490.83 119.95 54580.32 88888.00 2015-11-18 05:48:01.250 322 12490.83 119.97 54580.32 88888.00 2015-11-18 05:48:01.375 322 12490.88 120.00 54580.30 88888.00 2015-11-18 05:48:01.500 322 12490.88 119.95 54580.30 88888.00 2015-11-18 05:48:01.625 322 12490.85 119.97 54580.30 88888.00 2015-11-18 05:48:01.750 322 12490.77 119.97 54580.32 88888.00 2015-11-18 05:48:01.875 322 12490.75 119.97 54580.30 88888.00 2015-11-18 05:48:02.000 322 12490.75 119.97 54580.28 88888.00 2015-11-18 05:48:02.125 322 12490.73 119.95 54580.28 88888.00 2015-11-18 05:48:02.250 322 12490.70 119.95 54580.30 88888.00 2015-11-18 05:48:02.375 322 12490.75 119.95 54580.30 88888.00 2015-11-18 05:48:02.500 322 12490.73 119.95 54580.28 88888.00 2015-11-18 05:48:02.625 322 12490.73 119.95 54580.28 88888.00 2015-11-18 05:48:02.750 322 12490.73 119.95 54580.30 88888.00 2015-11-18 05:48:02.875 322 12490.77 119.95 54580.30 88888.00 2015-11-18 05:48:03.000 322 12490.80 119.95 54580.28 88888.00 2015-11-18 05:48:03.125 322 12490.83 119.97 54580.28 88888.00 2015-11-18 05:48:03.250 322 12490.70 119.97 54580.28 88888.00 2015-11-18 05:48:03.375 322 12490.75 120.00 54580.28 88888.00 2015-11-18 05:48:03.500 322 12490.80 120.03 54580.25 88888.00 2015-11-18 05:48:03.625 322 12490.83 120.05 54580.28 88888.00 2015-11-18 05:48:03.750 322 12490.83 120.00 54580.25 88888.00 2015-11-18 05:48:03.875 322 12490.75 120.00 54580.25 88888.00 2015-11-18 05:48:04.000 322 12490.75 120.00 54580.25 88888.00 2015-11-18 05:48:04.125 322 12490.80 120.03 54580.25 88888.00 2015-11-18 05:48:04.250 322 12490.77 120.03 54580.28 88888.00 2015-11-18 05:48:04.375 322 12490.80 120.03 54580.28 88888.00 2015-11-18 05:48:04.500 322 12490.77 120.00 54580.28 88888.00 2015-11-18 05:48:04.625 322 12490.80 120.00 54580.30 88888.00 2015-11-18 05:48:04.750 322 12490.83 120.05 54580.30 88888.00 2015-11-18 05:48:04.875 322 12490.80 120.03 54580.30 88888.00 2015-11-18 05:48:05.000 322 12490.77 120.00 54580.28 88888.00 2015-11-18 05:48:05.125 322 12490.75 120.05 54580.30 88888.00 2015-11-18 05:48:05.250 322 12490.75 120.03 54580.32 88888.00 2015-11-18 05:48:05.375 322 12490.85 120.03 54580.28 88888.00 2015-11-18 05:48:05.500 322 12490.85 120.03 54580.28 88888.00 2015-11-18 05:48:05.625 322 12490.80 120.05 54580.28 88888.00 2015-11-18 05:48:05.750 322 12490.75 120.08 54580.28 88888.00 2015-11-18 05:48:05.875 322 12490.75 120.08 54580.25 88888.00 2015-11-18 05:48:06.000 322 12490.80 120.05 54580.25 88888.00 2015-11-18 05:48:06.125 322 12490.80 120.08 54580.25 88888.00 2015-11-18 05:48:06.250 322 12490.73 120.05 54580.25 88888.00 2015-11-18 05:48:06.375 322 12490.77 120.05 54580.25 88888.00 2015-11-18 05:48:06.500 322 12490.85 120.05 54580.25 88888.00 2015-11-18 05:48:06.625 322 12490.83 120.05 54580.28 88888.00 2015-11-18 05:48:06.750 322 12490.80 120.05 54580.25 88888.00 2015-11-18 05:48:06.875 322 12490.80 120.05 54580.22 88888.00 2015-11-18 05:48:07.000 322 12490.80 120.05 54580.22 88888.00 2015-11-18 05:48:07.125 322 12490.83 120.08 54580.22 88888.00 2015-11-18 05:48:07.250 322 12490.73 120.10 54580.28 88888.00 2015-11-18 05:48:07.375 322 12490.73 120.08 54580.28 88888.00 2015-11-18 05:48:07.500 322 12490.77 120.05 54580.25 88888.00 2015-11-18 05:48:07.625 322 12490.77 120.05 54580.25 88888.00 2015-11-18 05:48:07.750 322 12490.75 120.08 54580.28 88888.00 2015-11-18 05:48:07.875 322 12490.73 120.05 54580.25 88888.00 2015-11-18 05:48:08.000 322 12490.73 120.05 54580.22 88888.00 2015-11-18 05:48:08.125 322 12490.70 120.08 54580.22 88888.00 2015-11-18 05:48:08.250 322 12490.67 120.08 54580.25 88888.00 2015-11-18 05:48:08.375 322 12490.70 120.10 54580.22 88888.00 2015-11-18 05:48:08.500 322 12490.75 120.10 54580.22 88888.00 2015-11-18 05:48:08.625 322 12490.75 120.08 54580.25 88888.00 2015-11-18 05:48:08.750 322 12490.80 120.08 54580.28 88888.00 2015-11-18 05:48:08.875 322 12490.80 120.03 54580.25 88888.00 2015-11-18 05:48:09.000 322 12490.83 120.05 54580.22 88888.00 2015-11-18 05:48:09.125 322 12490.83 120.03 54580.22 88888.00 2015-11-18 05:48:09.250 322 12490.77 120.00 54580.25 88888.00 2015-11-18 05:48:09.375 322 12490.75 120.03 54580.22 88888.00 2015-11-18 05:48:09.500 322 12490.75 120.10 54580.22 88888.00 2015-11-18 05:48:09.625 322 12490.75 120.10 54580.25 88888.00 2015-11-18 05:48:09.750 322 12490.73 120.08 54580.25 88888.00 2015-11-18 05:48:09.875 322 12490.73 120.08 54580.25 88888.00 2015-11-18 05:48:10.000 322 12490.77 120.05 54580.22 88888.00 2015-11-18 05:48:10.125 322 12490.85 120.08 54580.22 88888.00 2015-11-18 05:48:10.250 322 12490.83 120.10 54580.28 88888.00 2015-11-18 05:48:10.375 322 12490.83 120.08 54580.22 88888.00 2015-11-18 05:48:10.500 322 12490.83 120.08 54580.22 88888.00 2015-11-18 05:48:10.625 322 12490.80 120.10 54580.22 88888.00 2015-11-18 05:48:10.750 322 12490.85 120.12 54580.25 88888.00 2015-11-18 05:48:10.875 322 12490.83 120.12 54580.28 88888.00 2015-11-18 05:48:11.000 322 12490.80 120.10 54580.22 88888.00 2015-11-18 05:48:11.125 322 12490.77 120.08 54580.22 88888.00 2015-11-18 05:48:11.250 322 12490.83 120.10 54580.25 88888.00 2015-11-18 05:48:11.375 322 12490.88 120.15 54580.25 88888.00 2015-11-18 05:48:11.500 322 12490.88 120.08 54580.25 88888.00 2015-11-18 05:48:11.625 322 12490.88 120.08 54580.25 88888.00 2015-11-18 05:48:11.750 322 12490.83 120.12 54580.25 88888.00 2015-11-18 05:48:11.875 322 12490.80 120.17 54580.22 88888.00 2015-11-18 05:48:12.000 322 12490.83 120.20 54580.22 88888.00 2015-11-18 05:48:12.125 322 12490.77 120.17 54580.22 88888.00 2015-11-18 05:48:12.250 322 12490.70 120.15 54580.25 88888.00 2015-11-18 05:48:12.375 322 12490.75 120.20 54580.25 88888.00 2015-11-18 05:48:12.500 322 12490.77 120.17 54580.25 88888.00 2015-11-18 05:48:12.625 322 12490.80 120.20 54580.22 88888.00 2015-11-18 05:48:12.750 322 12490.77 120.17 54580.25 88888.00 2015-11-18 05:48:12.875 322 12490.73 120.17 54580.20 88888.00 2015-11-18 05:48:13.000 322 12490.77 120.17 54580.22 88888.00 2015-11-18 05:48:13.125 322 12490.83 120.15 54580.22 88888.00 2015-11-18 05:48:13.250 322 12490.75 120.10 54580.22 88888.00 2015-11-18 05:48:13.375 322 12490.83 120.15 54580.25 88888.00 2015-11-18 05:48:13.500 322 12490.83 120.15 54580.22 88888.00 2015-11-18 05:48:13.625 322 12490.85 120.17 54580.22 88888.00 2015-11-18 05:48:13.750 322 12490.83 120.17 54580.25 88888.00 2015-11-18 05:48:13.875 322 12490.85 120.15 54580.25 88888.00 2015-11-18 05:48:14.000 322 12490.90 120.12 54580.20 88888.00 2015-11-18 05:48:14.125 322 12490.85 120.08 54580.22 88888.00 2015-11-18 05:48:14.250 322 12490.85 120.05 54580.22 88888.00 2015-11-18 05:48:14.375 322 12490.85 120.10 54580.22 88888.00 2015-11-18 05:48:14.500 322 12490.88 120.12 54580.22 88888.00 2015-11-18 05:48:14.625 322 12490.88 120.08 54580.25 88888.00 2015-11-18 05:48:14.750 322 12490.85 120.08 54580.25 88888.00 2015-11-18 05:48:14.875 322 12490.83 120.05 54580.22 88888.00 2015-11-18 05:48:15.000 322 12490.85 120.03 54580.20 88888.00 2015-11-18 05:48:15.125 322 12490.80 120.05 54580.22 88888.00 2015-11-18 05:48:15.250 322 12490.77 120.10 54580.25 88888.00 2015-11-18 05:48:15.375 322 12490.83 120.10 54580.22 88888.00 2015-11-18 05:48:15.500 322 12490.85 120.15 54580.22 88888.00 2015-11-18 05:48:15.625 322 12490.80 120.20 54580.22 88888.00 2015-11-18 05:48:15.750 322 12490.77 120.22 54580.22 88888.00 2015-11-18 05:48:15.875 322 12490.75 120.20 54580.20 88888.00 2015-11-18 05:48:16.000 322 12490.77 120.20 54580.18 88888.00 2015-11-18 05:48:16.125 322 12490.77 120.20 54580.22 88888.00 2015-11-18 05:48:16.250 322 12490.75 120.17 54580.20 88888.00 2015-11-18 05:48:16.375 322 12490.83 120.17 54580.18 88888.00 2015-11-18 05:48:16.500 322 12490.80 120.17 54580.18 88888.00 2015-11-18 05:48:16.625 322 12490.85 120.22 54580.20 88888.00 2015-11-18 05:48:16.750 322 12490.85 120.25 54580.20 88888.00 2015-11-18 05:48:16.875 322 12490.88 120.20 54580.20 88888.00 2015-11-18 05:48:17.000 322 12490.83 120.12 54580.18 88888.00 2015-11-18 05:48:17.125 322 12490.80 120.12 54580.20 88888.00 2015-11-18 05:48:17.250 322 12490.80 120.15 54580.22 88888.00 2015-11-18 05:48:17.375 322 12490.83 120.20 54580.20 88888.00 2015-11-18 05:48:17.500 322 12490.80 120.17 54580.20 88888.00 2015-11-18 05:48:17.625 322 12490.77 120.17 54580.22 88888.00 2015-11-18 05:48:17.750 322 12490.83 120.20 54580.22 88888.00 2015-11-18 05:48:17.875 322 12490.90 120.22 54580.22 88888.00 2015-11-18 05:48:18.000 322 12490.90 120.20 54580.20 88888.00 2015-11-18 05:48:18.125 322 12490.85 120.22 54580.22 88888.00 2015-11-18 05:48:18.250 322 12490.85 120.22 54580.25 88888.00 2015-11-18 05:48:18.375 322 12490.95 120.20 54580.20 88888.00 2015-11-18 05:48:18.500 322 12490.90 120.20 54580.20 88888.00 2015-11-18 05:48:18.625 322 12490.90 120.20 54580.20 88888.00 2015-11-18 05:48:18.750 322 12490.83 120.20 54580.20 88888.00 2015-11-18 05:48:18.875 322 12490.80 120.20 54580.20 88888.00 2015-11-18 05:48:19.000 322 12490.83 120.17 54580.15 88888.00 2015-11-18 05:48:19.125 322 12490.88 120.17 54580.15 88888.00 2015-11-18 05:48:19.250 322 12490.95 120.20 54580.18 88888.00 2015-11-18 05:48:19.375 322 12490.98 120.25 54580.18 88888.00 2015-11-18 05:48:19.500 322 12490.88 120.25 54580.20 88888.00 2015-11-18 05:48:19.625 322 12490.85 120.20 54580.22 88888.00 2015-11-18 05:48:19.750 322 12490.88 120.22 54580.20 88888.00 2015-11-18 05:48:19.875 322 12490.88 120.22 54580.18 88888.00 2015-11-18 05:48:20.000 322 12490.88 120.22 54580.15 88888.00 2015-11-18 05:48:20.125 322 12490.88 120.20 54580.15 88888.00 2015-11-18 05:48:20.250 322 12490.90 120.20 54580.18 88888.00 2015-11-18 05:48:20.375 322 12490.90 120.20 54580.20 88888.00 2015-11-18 05:48:20.500 322 12490.88 120.15 54580.18 88888.00 2015-11-18 05:48:20.625 322 12490.90 120.15 54580.18 88888.00 2015-11-18 05:48:20.750 322 12490.90 120.22 54580.18 88888.00 2015-11-18 05:48:20.875 322 12490.83 120.25 54580.20 88888.00 2015-11-18 05:48:21.000 322 12490.80 120.25 54580.18 88888.00 2015-11-18 05:48:21.125 322 12490.90 120.22 54580.20 88888.00 2015-11-18 05:48:21.250 322 12490.95 120.22 54580.18 88888.00 2015-11-18 05:48:21.375 322 12490.95 120.22 54580.15 88888.00 2015-11-18 05:48:21.500 322 12490.88 120.22 54580.15 88888.00 2015-11-18 05:48:21.625 322 12490.85 120.22 54580.18 88888.00 2015-11-18 05:48:21.750 322 12490.88 120.17 54580.18 88888.00 2015-11-18 05:48:21.875 322 12490.88 120.20 54580.18 88888.00 2015-11-18 05:48:22.000 322 12490.88 120.25 54580.18 88888.00 2015-11-18 05:48:22.125 322 12490.90 120.25 54580.18 88888.00 2015-11-18 05:48:22.250 322 12490.88 120.25 54580.18 88888.00 2015-11-18 05:48:22.375 322 12490.85 120.22 54580.15 88888.00 2015-11-18 05:48:22.500 322 12490.80 120.22 54580.15 88888.00 2015-11-18 05:48:22.625 322 12490.83 120.22 54580.15 88888.00 2015-11-18 05:48:22.750 322 12490.83 120.20 54580.18 88888.00 2015-11-18 05:48:22.875 322 12490.88 120.22 54580.20 88888.00 2015-11-18 05:48:23.000 322 12490.88 120.25 54580.18 88888.00 2015-11-18 05:48:23.125 322 12490.83 120.28 54580.18 88888.00 2015-11-18 05:48:23.250 322 12490.77 120.22 54580.18 88888.00 2015-11-18 05:48:23.375 322 12490.83 120.17 54580.18 88888.00 2015-11-18 05:48:23.500 322 12490.83 120.17 54580.18 88888.00 2015-11-18 05:48:23.625 322 12490.83 120.17 54580.20 88888.00 2015-11-18 05:48:23.750 322 12490.83 120.15 54580.20 88888.00 2015-11-18 05:48:23.875 322 12490.85 120.12 54580.20 88888.00 2015-11-18 05:48:24.000 322 12490.90 120.12 54580.18 88888.00 2015-11-18 05:48:24.125 322 12490.90 120.15 54580.20 88888.00 2015-11-18 05:48:24.250 322 12490.88 120.08 54580.20 88888.00 2015-11-18 05:48:24.375 322 12490.90 120.03 54580.20 88888.00 2015-11-18 05:48:24.500 322 12490.88 120.05 54580.18 88888.00 2015-11-18 05:48:24.625 322 12490.90 120.05 54580.20 88888.00 2015-11-18 05:48:24.750 322 12490.90 120.08 54580.20 88888.00 2015-11-18 05:48:24.875 322 12490.90 120.08 54580.22 88888.00 2015-11-18 05:48:25.000 322 12490.85 120.08 54580.22 88888.00 2015-11-18 05:48:25.125 322 12490.80 120.10 54580.20 88888.00 2015-11-18 05:48:25.250 322 12490.75 120.10 54580.20 88888.00 2015-11-18 05:48:25.375 322 12490.77 120.10 54580.20 88888.00 2015-11-18 05:48:25.500 322 12490.77 120.12 54580.20 88888.00 2015-11-18 05:48:25.625 322 12490.80 120.25 54580.20 88888.00 2015-11-18 05:48:25.750 322 12490.80 120.28 54580.20 88888.00 2015-11-18 05:48:25.875 322 12490.80 120.28 54580.20 88888.00 2015-11-18 05:48:26.000 322 12490.85 120.22 54580.18 88888.00 2015-11-18 05:48:26.125 322 12490.92 120.22 54580.20 88888.00 2015-11-18 05:48:26.250 322 12490.90 120.20 54580.18 88888.00 2015-11-18 05:48:26.375 322 12490.85 120.17 54580.15 88888.00 2015-11-18 05:48:26.500 322 12490.85 120.20 54580.18 88888.00 2015-11-18 05:48:26.625 322 12490.90 120.20 54580.18 88888.00 2015-11-18 05:48:26.750 322 12490.92 120.22 54580.18 88888.00 2015-11-18 05:48:26.875 322 12490.90 120.30 54580.18 88888.00 2015-11-18 05:48:27.000 322 12490.85 120.22 54580.18 88888.00 2015-11-18 05:48:27.125 322 12490.85 120.12 54580.20 88888.00 2015-11-18 05:48:27.250 322 12490.90 120.10 54580.20 88888.00 2015-11-18 05:48:27.375 322 12490.90 120.15 54580.20 88888.00 2015-11-18 05:48:27.500 322 12490.90 120.22 54580.20 88888.00 2015-11-18 05:48:27.625 322 12490.85 120.25 54580.20 88888.00 2015-11-18 05:48:27.750 322 12490.80 120.30 54580.22 88888.00 2015-11-18 05:48:27.875 322 12490.83 120.30 54580.20 88888.00 2015-11-18 05:48:28.000 322 12490.80 120.28 54580.18 88888.00 2015-11-18 05:48:28.125 322 12490.85 120.28 54580.18 88888.00 2015-11-18 05:48:28.250 322 12490.77 120.28 54580.20 88888.00 2015-11-18 05:48:28.375 322 12490.77 120.28 54580.20 88888.00 2015-11-18 05:48:28.500 322 12490.77 120.28 54580.22 88888.00 2015-11-18 05:48:28.625 322 12490.83 120.28 54580.20 88888.00 2015-11-18 05:48:28.750 322 12490.88 120.30 54580.20 88888.00 2015-11-18 05:48:28.875 322 12490.85 120.28 54580.18 88888.00 2015-11-18 05:48:29.000 322 12490.80 120.30 54580.18 88888.00 2015-11-18 05:48:29.125 322 12490.80 120.33 54580.20 88888.00 2015-11-18 05:48:29.250 322 12490.75 120.33 54580.20 88888.00 2015-11-18 05:48:29.375 322 12490.77 120.35 54580.18 88888.00 2015-11-18 05:48:29.500 322 12490.83 120.38 54580.20 88888.00 2015-11-18 05:48:29.625 322 12490.85 120.35 54580.18 88888.00 2015-11-18 05:48:29.750 322 12490.88 120.35 54580.18 88888.00 2015-11-18 05:48:29.875 322 12490.83 120.35 54580.18 88888.00 2015-11-18 05:48:30.000 322 12490.83 120.35 54580.18 88888.00 2015-11-18 05:48:30.125 322 12490.85 120.35 54580.18 88888.00 2015-11-18 05:48:30.250 322 12490.80 120.33 54580.20 88888.00 2015-11-18 05:48:30.375 322 12490.80 120.35 54580.20 88888.00 2015-11-18 05:48:30.500 322 12490.83 120.33 54580.20 88888.00 2015-11-18 05:48:30.625 322 12490.80 120.33 54580.20 88888.00 2015-11-18 05:48:30.750 322 12490.83 120.35 54580.20 88888.00 2015-11-18 05:48:30.875 322 12490.80 120.33 54580.18 88888.00 2015-11-18 05:48:31.000 322 12490.83 120.33 54580.18 88888.00 2015-11-18 05:48:31.125 322 12490.83 120.30 54580.20 88888.00 2015-11-18 05:48:31.250 322 12490.77 120.30 54580.20 88888.00 2015-11-18 05:48:31.375 322 12490.77 120.33 54580.18 88888.00 2015-11-18 05:48:31.500 322 12490.75 120.33 54580.18 88888.00 2015-11-18 05:48:31.625 322 12490.73 120.30 54580.18 88888.00 2015-11-18 05:48:31.750 322 12490.77 120.30 54580.20 88888.00 2015-11-18 05:48:31.875 322 12490.77 120.33 54580.20 88888.00 2015-11-18 05:48:32.000 322 12490.77 120.33 54580.18 88888.00 2015-11-18 05:48:32.125 322 12490.83 120.30 54580.18 88888.00 2015-11-18 05:48:32.250 322 12490.75 120.33 54580.15 88888.00 2015-11-18 05:48:32.375 322 12490.75 120.33 54580.15 88888.00 2015-11-18 05:48:32.500 322 12490.77 120.35 54580.15 88888.00 2015-11-18 05:48:32.625 322 12490.83 120.35 54580.18 88888.00 2015-11-18 05:48:32.750 322 12490.80 120.33 54580.12 88888.00 2015-11-18 05:48:32.875 322 12490.77 120.35 54580.12 88888.00 2015-11-18 05:48:33.000 322 12490.80 120.35 54580.15 88888.00 2015-11-18 05:48:33.125 322 12490.80 120.35 54580.15 88888.00 2015-11-18 05:48:33.250 322 12490.77 120.33 54580.18 88888.00 2015-11-18 05:48:33.375 322 12490.83 120.30 54580.20 88888.00 2015-11-18 05:48:33.500 322 12490.83 120.30 54580.18 88888.00 2015-11-18 05:48:33.625 322 12490.77 120.33 54580.18 88888.00 2015-11-18 05:48:33.750 322 12490.70 120.33 54580.18 88888.00 2015-11-18 05:48:33.875 322 12490.65 120.33 54580.18 88888.00 2015-11-18 05:48:34.000 322 12490.73 120.30 54580.18 88888.00 2015-11-18 05:48:34.125 322 12490.75 120.28 54580.20 88888.00 2015-11-18 05:48:34.250 322 12490.70 120.28 54580.20 88888.00 2015-11-18 05:48:34.375 322 12490.73 120.28 54580.18 88888.00 2015-11-18 05:48:34.500 322 12490.70 120.25 54580.20 88888.00 2015-11-18 05:48:34.625 322 12490.77 120.28 54580.20 88888.00 2015-11-18 05:48:34.750 322 12490.75 120.30 54580.20 88888.00 2015-11-18 05:48:34.875 322 12490.75 120.25 54580.18 88888.00 2015-11-18 05:48:35.000 322 12490.75 120.22 54580.18 88888.00 2015-11-18 05:48:35.125 322 12490.75 120.28 54580.20 88888.00 2015-11-18 05:48:35.250 322 12490.73 120.28 54580.15 88888.00 2015-11-18 05:48:35.375 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:35.500 322 12490.77 120.30 54580.18 88888.00 2015-11-18 05:48:35.625 322 12490.65 120.28 54580.18 88888.00 2015-11-18 05:48:35.750 322 12490.73 120.22 54580.18 88888.00 2015-11-18 05:48:35.875 322 12490.80 120.25 54580.20 88888.00 2015-11-18 05:48:36.000 322 12490.77 120.28 54580.18 88888.00 2015-11-18 05:48:36.125 322 12490.70 120.22 54580.18 88888.00 2015-11-18 05:48:36.250 322 12490.70 120.20 54580.18 88888.00 2015-11-18 05:48:36.375 322 12490.75 120.22 54580.18 88888.00 2015-11-18 05:48:36.500 322 12490.73 120.22 54580.20 88888.00 2015-11-18 05:48:36.625 322 12490.73 120.22 54580.18 88888.00 2015-11-18 05:48:36.750 322 12490.70 120.20 54580.18 88888.00 2015-11-18 05:48:36.875 322 12490.65 120.22 54580.20 88888.00 2015-11-18 05:48:37.000 322 12490.67 120.22 54580.20 88888.00 2015-11-18 05:48:37.125 322 12490.65 120.28 54580.20 88888.00 2015-11-18 05:48:37.250 322 12490.58 120.28 54580.18 88888.00 2015-11-18 05:48:37.375 322 12490.65 120.28 54580.18 88888.00 2015-11-18 05:48:37.500 322 12490.67 120.25 54580.20 88888.00 2015-11-18 05:48:37.625 322 12490.70 120.28 54580.18 88888.00 2015-11-18 05:48:37.750 322 12490.75 120.28 54580.20 88888.00 2015-11-18 05:48:37.875 322 12490.73 120.25 54580.22 88888.00 2015-11-18 05:48:38.000 322 12490.67 120.22 54580.20 88888.00 2015-11-18 05:48:38.125 322 12490.70 120.20 54580.20 88888.00 2015-11-18 05:48:38.250 322 12490.67 120.20 54580.20 88888.00 2015-11-18 05:48:38.375 322 12490.70 120.22 54580.20 88888.00 2015-11-18 05:48:38.500 322 12490.77 120.22 54580.18 88888.00 2015-11-18 05:48:38.625 322 12490.83 120.22 54580.20 88888.00 2015-11-18 05:48:38.750 322 12490.80 120.22 54580.18 88888.00 2015-11-18 05:48:38.875 322 12490.75 120.20 54580.18 88888.00 2015-11-18 05:48:39.000 322 12490.75 120.20 54580.20 88888.00 2015-11-18 05:48:39.125 322 12490.75 120.22 54580.20 88888.00 2015-11-18 05:48:39.250 322 12490.75 120.20 54580.18 88888.00 2015-11-18 05:48:39.375 322 12490.75 120.20 54580.18 88888.00 2015-11-18 05:48:39.500 322 12490.70 120.22 54580.18 88888.00 2015-11-18 05:48:39.625 322 12490.73 120.22 54580.20 88888.00 2015-11-18 05:48:39.750 322 12490.67 120.25 54580.20 88888.00 2015-11-18 05:48:39.875 322 12490.67 120.22 54580.18 88888.00 2015-11-18 05:48:40.000 322 12490.75 120.22 54580.18 88888.00 2015-11-18 05:48:40.125 322 12490.77 120.25 54580.20 88888.00 2015-11-18 05:48:40.250 322 12490.75 120.22 54580.20 88888.00 2015-11-18 05:48:40.375 322 12490.77 120.25 54580.20 88888.00 2015-11-18 05:48:40.500 322 12490.80 120.25 54580.20 88888.00 2015-11-18 05:48:40.625 322 12490.85 120.25 54580.22 88888.00 2015-11-18 05:48:40.750 322 12490.85 120.22 54580.22 88888.00 2015-11-18 05:48:40.875 322 12490.80 120.22 54580.22 88888.00 2015-11-18 05:48:41.000 322 12490.80 120.22 54580.20 88888.00 2015-11-18 05:48:41.125 322 12490.73 120.28 54580.20 88888.00 2015-11-18 05:48:41.250 322 12490.73 120.25 54580.20 88888.00 2015-11-18 05:48:41.375 322 12490.75 120.25 54580.18 88888.00 2015-11-18 05:48:41.500 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:48:41.625 322 12490.75 120.28 54580.18 88888.00 2015-11-18 05:48:41.750 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:48:41.875 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:48:42.000 322 12490.80 120.20 54580.12 88888.00 2015-11-18 05:48:42.125 322 12490.77 120.22 54580.15 88888.00 2015-11-18 05:48:42.250 322 12490.70 120.22 54580.15 88888.00 2015-11-18 05:48:42.375 322 12490.73 120.22 54580.15 88888.00 2015-11-18 05:48:42.500 322 12490.75 120.20 54580.18 88888.00 2015-11-18 05:48:42.625 322 12490.75 120.20 54580.18 88888.00 2015-11-18 05:48:42.750 322 12490.80 120.22 54580.18 88888.00 2015-11-18 05:48:42.875 322 12490.83 120.22 54580.15 88888.00 2015-11-18 05:48:43.000 322 12490.80 120.20 54580.18 88888.00 2015-11-18 05:48:43.125 322 12490.77 120.17 54580.20 88888.00 2015-11-18 05:48:43.250 322 12490.73 120.20 54580.15 88888.00 2015-11-18 05:48:43.375 322 12490.75 120.20 54580.12 88888.00 2015-11-18 05:48:43.500 322 12490.80 120.22 54580.12 88888.00 2015-11-18 05:48:43.625 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:48:43.750 322 12490.80 120.25 54580.18 88888.00 2015-11-18 05:48:43.875 322 12490.80 120.25 54580.18 88888.00 2015-11-18 05:48:44.000 322 12490.83 120.25 54580.15 88888.00 2015-11-18 05:48:44.125 322 12490.85 120.25 54580.12 88888.00 2015-11-18 05:48:44.250 322 12490.80 120.20 54580.15 88888.00 2015-11-18 05:48:44.375 322 12490.80 120.20 54580.15 88888.00 2015-11-18 05:48:44.500 322 12490.77 120.22 54580.18 88888.00 2015-11-18 05:48:44.625 322 12490.77 120.25 54580.20 88888.00 2015-11-18 05:48:44.750 322 12490.75 120.25 54580.20 88888.00 2015-11-18 05:48:44.875 322 12490.77 120.25 54580.20 88888.00 2015-11-18 05:48:45.000 322 12490.80 120.25 54580.15 88888.00 2015-11-18 05:48:45.125 322 12490.80 120.22 54580.18 88888.00 2015-11-18 05:48:45.250 322 12490.75 120.20 54580.18 88888.00 2015-11-18 05:48:45.375 322 12490.77 120.20 54580.15 88888.00 2015-11-18 05:48:45.500 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:48:45.625 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:48:45.750 322 12490.80 120.25 54580.18 88888.00 2015-11-18 05:48:45.875 322 12490.77 120.28 54580.18 88888.00 2015-11-18 05:48:46.000 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:46.125 322 12490.80 120.30 54580.18 88888.00 2015-11-18 05:48:46.250 322 12490.83 120.28 54580.18 88888.00 2015-11-18 05:48:46.375 322 12490.83 120.30 54580.18 88888.00 2015-11-18 05:48:46.500 322 12490.80 120.30 54580.20 88888.00 2015-11-18 05:48:46.625 322 12490.80 120.28 54580.18 88888.00 2015-11-18 05:48:46.750 322 12490.80 120.25 54580.20 88888.00 2015-11-18 05:48:46.875 322 12490.80 120.25 54580.18 88888.00 2015-11-18 05:48:47.000 322 12490.85 120.28 54580.18 88888.00 2015-11-18 05:48:47.125 322 12490.85 120.30 54580.18 88888.00 2015-11-18 05:48:47.250 322 12490.83 120.28 54580.15 88888.00 2015-11-18 05:48:47.375 322 12490.85 120.30 54580.15 88888.00 2015-11-18 05:48:47.500 322 12490.83 120.30 54580.12 88888.00 2015-11-18 05:48:47.625 322 12490.88 120.30 54580.15 88888.00 2015-11-18 05:48:47.750 322 12490.85 120.30 54580.15 88888.00 2015-11-18 05:48:47.875 322 12490.80 120.30 54580.12 88888.00 2015-11-18 05:48:48.000 322 12490.77 120.28 54580.12 88888.00 2015-11-18 05:48:48.125 322 12490.80 120.28 54580.15 88888.00 2015-11-18 05:48:48.250 322 12490.83 120.30 54580.15 88888.00 2015-11-18 05:48:48.375 322 12490.83 120.28 54580.15 88888.00 2015-11-18 05:48:48.500 322 12490.80 120.30 54580.12 88888.00 2015-11-18 05:48:48.625 322 12490.80 120.30 54580.15 88888.00 2015-11-18 05:48:48.750 322 12490.77 120.30 54580.15 88888.00 2015-11-18 05:48:48.875 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:49.000 322 12490.80 120.25 54580.15 88888.00 2015-11-18 05:48:49.125 322 12490.85 120.28 54580.12 88888.00 2015-11-18 05:48:49.250 322 12490.83 120.20 54580.15 88888.00 2015-11-18 05:48:49.375 322 12490.83 120.20 54580.15 88888.00 2015-11-18 05:48:49.500 322 12490.85 120.25 54580.15 88888.00 2015-11-18 05:48:49.625 322 12490.80 120.25 54580.12 88888.00 2015-11-18 05:48:49.750 322 12490.88 120.28 54580.15 88888.00 2015-11-18 05:48:49.875 322 12490.95 120.22 54580.12 88888.00 2015-11-18 05:48:50.000 322 12490.90 120.20 54580.12 88888.00 2015-11-18 05:48:50.125 322 12490.77 120.22 54580.12 88888.00 2015-11-18 05:48:50.250 322 12490.70 120.22 54580.15 88888.00 2015-11-18 05:48:50.375 322 12490.77 120.22 54580.12 88888.00 2015-11-18 05:48:50.500 322 12490.85 120.22 54580.12 88888.00 2015-11-18 05:48:50.625 322 12490.92 120.20 54580.12 88888.00 2015-11-18 05:48:50.750 322 12490.88 120.22 54580.15 88888.00 2015-11-18 05:48:50.875 322 12490.88 120.22 54580.15 88888.00 2015-11-18 05:48:51.000 322 12490.88 120.22 54580.12 88888.00 2015-11-18 05:48:51.125 322 12490.85 120.25 54580.15 88888.00 2015-11-18 05:48:51.250 322 12490.77 120.22 54580.15 88888.00 2015-11-18 05:48:51.375 322 12490.85 120.25 54580.12 88888.00 2015-11-18 05:48:51.500 322 12490.88 120.28 54580.12 88888.00 2015-11-18 05:48:51.625 322 12490.83 120.28 54580.12 88888.00 2015-11-18 05:48:51.750 322 12490.88 120.30 54580.15 88888.00 2015-11-18 05:48:51.875 322 12490.88 120.28 54580.18 88888.00 2015-11-18 05:48:52.000 322 12490.80 120.25 54580.18 88888.00 2015-11-18 05:48:52.125 322 12490.80 120.25 54580.15 88888.00 2015-11-18 05:48:52.250 322 12490.85 120.28 54580.15 88888.00 2015-11-18 05:48:52.375 322 12490.85 120.28 54580.15 88888.00 2015-11-18 05:48:52.500 322 12490.75 120.28 54580.12 88888.00 2015-11-18 05:48:52.625 322 12490.73 120.25 54580.15 88888.00 2015-11-18 05:48:52.750 322 12490.80 120.30 54580.18 88888.00 2015-11-18 05:48:52.875 322 12490.75 120.30 54580.15 88888.00 2015-11-18 05:48:53.000 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:48:53.125 322 12490.88 120.25 54580.15 88888.00 2015-11-18 05:48:53.250 322 12490.80 120.28 54580.15 88888.00 2015-11-18 05:48:53.375 322 12490.77 120.33 54580.15 88888.00 2015-11-18 05:48:53.500 322 12490.80 120.35 54580.15 88888.00 2015-11-18 05:48:53.625 322 12490.75 120.30 54580.15 88888.00 2015-11-18 05:48:53.750 322 12490.73 120.25 54580.15 88888.00 2015-11-18 05:48:53.875 322 12490.75 120.25 54580.15 88888.00 2015-11-18 05:48:54.000 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:48:54.125 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:48:54.250 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:54.375 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:54.500 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:54.625 322 12490.80 120.25 54580.15 88888.00 2015-11-18 05:48:54.750 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:48:54.875 322 12490.75 120.25 54580.15 88888.00 2015-11-18 05:48:55.000 322 12490.70 120.25 54580.12 88888.00 2015-11-18 05:48:55.125 322 12490.75 120.25 54580.15 88888.00 2015-11-18 05:48:55.250 322 12490.75 120.22 54580.12 88888.00 2015-11-18 05:48:55.375 322 12490.75 120.22 54580.10 88888.00 2015-11-18 05:48:55.500 322 12490.75 120.28 54580.15 88888.00 2015-11-18 05:48:55.625 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:55.750 322 12490.80 120.22 54580.15 88888.00 2015-11-18 05:48:55.875 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:48:56.000 322 12490.80 120.25 54580.15 88888.00 2015-11-18 05:48:56.125 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:48:56.250 322 12490.73 120.22 54580.12 88888.00 2015-11-18 05:48:56.375 322 12490.75 120.22 54580.12 88888.00 2015-11-18 05:48:56.500 322 12490.75 120.25 54580.12 88888.00 2015-11-18 05:48:56.625 322 12490.83 120.28 54580.12 88888.00 2015-11-18 05:48:56.750 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:48:56.875 322 12490.73 120.28 54580.12 88888.00 2015-11-18 05:48:57.000 322 12490.67 120.30 54580.12 88888.00 2015-11-18 05:48:57.125 322 12490.67 120.30 54580.12 88888.00 2015-11-18 05:48:57.250 322 12490.67 120.28 54580.12 88888.00 2015-11-18 05:48:57.375 322 12490.77 120.28 54580.12 88888.00 2015-11-18 05:48:57.500 322 12490.80 120.28 54580.15 88888.00 2015-11-18 05:48:57.625 322 12490.75 120.28 54580.12 88888.00 2015-11-18 05:48:57.750 322 12490.70 120.28 54580.12 88888.00 2015-11-18 05:48:57.875 322 12490.70 120.30 54580.12 88888.00 2015-11-18 05:48:58.000 322 12490.73 120.28 54580.12 88888.00 2015-11-18 05:48:58.125 322 12490.75 120.30 54580.15 88888.00 2015-11-18 05:48:58.250 322 12490.77 120.30 54580.12 88888.00 2015-11-18 05:48:58.375 322 12490.83 120.33 54580.12 88888.00 2015-11-18 05:48:58.500 322 12490.83 120.33 54580.10 88888.00 2015-11-18 05:48:58.625 322 12490.83 120.30 54580.12 88888.00 2015-11-18 05:48:58.750 322 12490.73 120.25 54580.10 88888.00 2015-11-18 05:48:58.875 322 12490.73 120.28 54580.12 88888.00 2015-11-18 05:48:59.000 322 12490.80 120.30 54580.12 88888.00 2015-11-18 05:48:59.125 322 12490.85 120.28 54580.12 88888.00 2015-11-18 05:48:59.250 322 12490.83 120.28 54580.15 88888.00 2015-11-18 05:48:59.375 322 12490.83 120.30 54580.18 88888.00 2015-11-18 05:48:59.500 322 12490.77 120.33 54580.18 88888.00 2015-11-18 05:48:59.625 322 12490.70 120.25 54580.15 88888.00 2015-11-18 05:48:59.750 322 12490.75 120.28 54580.12 88888.00 2015-11-18 05:48:59.875 322 12490.77 120.28 54580.12 88888.00 2015-11-18 05:49:00.000 322 12490.83 120.30 54580.15 88888.00 2015-11-18 05:49:00.125 322 12490.85 120.28 54580.12 88888.00 2015-11-18 05:49:00.250 322 12490.80 120.22 54580.15 88888.00 2015-11-18 05:49:00.375 322 12490.83 120.25 54580.15 88888.00 2015-11-18 05:49:00.500 322 12490.83 120.25 54580.15 88888.00 2015-11-18 05:49:00.625 322 12490.83 120.22 54580.15 88888.00 2015-11-18 05:49:00.750 322 12490.80 120.28 54580.15 88888.00 2015-11-18 05:49:00.875 322 12490.83 120.30 54580.15 88888.00 2015-11-18 05:49:01.000 322 12490.80 120.25 54580.12 88888.00 2015-11-18 05:49:01.125 322 12490.83 120.25 54580.15 88888.00 2015-11-18 05:49:01.250 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:49:01.375 322 12490.75 120.28 54580.15 88888.00 2015-11-18 05:49:01.500 322 12490.75 120.28 54580.15 88888.00 2015-11-18 05:49:01.625 322 12490.73 120.28 54580.12 88888.00 2015-11-18 05:49:01.750 322 12490.75 120.25 54580.15 88888.00 2015-11-18 05:49:01.875 322 12490.77 120.22 54580.12 88888.00 2015-11-18 05:49:02.000 322 12490.80 120.22 54580.15 88888.00 2015-11-18 05:49:02.125 322 12490.75 120.25 54580.15 88888.00 2015-11-18 05:49:02.250 322 12490.73 120.25 54580.12 88888.00 2015-11-18 05:49:02.375 322 12490.80 120.25 54580.12 88888.00 2015-11-18 05:49:02.500 322 12490.77 120.25 54580.12 88888.00 2015-11-18 05:49:02.625 322 12490.75 120.28 54580.15 88888.00 2015-11-18 05:49:02.750 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:49:02.875 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:49:03.000 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:49:03.125 322 12490.80 120.28 54580.15 88888.00 2015-11-18 05:49:03.250 322 12490.83 120.28 54580.18 88888.00 2015-11-18 05:49:03.375 322 12490.85 120.28 54580.18 88888.00 2015-11-18 05:49:03.500 322 12490.80 120.28 54580.15 88888.00 2015-11-18 05:49:03.625 322 12490.77 120.28 54580.15 88888.00 2015-11-18 05:49:03.750 322 12490.80 120.25 54580.12 88888.00 2015-11-18 05:49:03.875 322 12490.77 120.22 54580.12 88888.00 2015-11-18 05:49:04.000 322 12490.77 120.25 54580.12 88888.00 2015-11-18 05:49:04.125 322 12490.80 120.25 54580.15 88888.00 2015-11-18 05:49:04.250 322 12490.77 120.25 54580.18 88888.00 2015-11-18 05:49:04.375 322 12490.83 120.25 54580.15 88888.00 2015-11-18 05:49:04.500 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:49:04.625 322 12490.80 120.25 54580.12 88888.00 2015-11-18 05:49:04.750 322 12490.83 120.28 54580.15 88888.00 2015-11-18 05:49:04.875 322 12490.80 120.30 54580.12 88888.00 2015-11-18 05:49:05.000 322 12490.83 120.30 54580.12 88888.00 2015-11-18 05:49:05.125 322 12490.85 120.30 54580.10 88888.00 2015-11-18 05:49:05.250 322 12490.85 120.28 54580.10 88888.00 2015-11-18 05:49:05.375 322 12490.88 120.30 54580.12 88888.00 2015-11-18 05:49:05.500 322 12490.75 120.30 54580.12 88888.00 2015-11-18 05:49:05.625 322 12490.67 120.28 54580.10 88888.00 2015-11-18 05:49:05.750 322 12490.67 120.30 54580.12 88888.00 2015-11-18 05:49:05.875 322 12490.73 120.30 54580.15 88888.00 2015-11-18 05:49:06.000 322 12490.70 120.28 54580.12 88888.00 2015-11-18 05:49:06.125 322 12490.65 120.28 54580.15 88888.00 2015-11-18 05:49:06.250 322 12490.62 120.28 54580.12 88888.00 2015-11-18 05:49:06.375 322 12490.67 120.28 54580.12 88888.00 2015-11-18 05:49:06.500 322 12490.65 120.28 54580.15 88888.00 2015-11-18 05:49:06.625 322 12490.67 120.25 54580.15 88888.00 2015-11-18 05:49:06.750 322 12490.70 120.25 54580.12 88888.00 2015-11-18 05:49:06.875 322 12490.67 120.25 54580.12 88888.00 2015-11-18 05:49:07.000 322 12490.75 120.28 54580.12 88888.00 2015-11-18 05:49:07.125 322 12490.75 120.28 54580.12 88888.00 2015-11-18 05:49:07.250 322 12490.67 120.22 54580.15 88888.00 2015-11-18 05:49:07.375 322 12490.70 120.22 54580.15 88888.00 2015-11-18 05:49:07.500 322 12490.65 120.25 54580.15 88888.00 2015-11-18 05:49:07.625 322 12490.62 120.25 54580.15 88888.00 2015-11-18 05:49:07.750 322 12490.70 120.25 54580.12 88888.00 2015-11-18 05:49:07.875 322 12490.75 120.28 54580.12 88888.00 2015-11-18 05:49:08.000 322 12490.77 120.28 54580.12 88888.00 2015-11-18 05:49:08.125 322 12490.77 120.28 54580.12 88888.00 2015-11-18 05:49:08.250 322 12490.70 120.28 54580.15 88888.00 2015-11-18 05:49:08.375 322 12490.75 120.28 54580.15 88888.00 2015-11-18 05:49:08.500 322 12490.80 120.30 54580.15 88888.00 2015-11-18 05:49:08.625 322 12490.73 120.30 54580.12 88888.00 2015-11-18 05:49:08.750 322 12490.67 120.30 54580.15 88888.00 2015-11-18 05:49:08.875 322 12490.67 120.28 54580.15 88888.00 2015-11-18 05:49:09.000 322 12490.70 120.25 54580.12 88888.00 2015-11-18 05:49:09.125 322 12490.67 120.25 54580.12 88888.00 2015-11-18 05:49:09.250 322 12490.62 120.22 54580.12 88888.00 2015-11-18 05:49:09.375 322 12490.62 120.22 54580.12 88888.00 2015-11-18 05:49:09.500 322 12490.65 120.22 54580.12 88888.00 2015-11-18 05:49:09.625 322 12490.67 120.22 54580.12 88888.00 2015-11-18 05:49:09.750 322 12490.65 120.25 54580.12 88888.00 2015-11-18 05:49:09.875 322 12490.65 120.25 54580.12 88888.00 2015-11-18 05:49:10.000 322 12490.67 120.22 54580.10 88888.00 2015-11-18 05:49:10.125 322 12490.67 120.25 54580.10 88888.00 2015-11-18 05:49:10.250 322 12490.65 120.22 54580.10 88888.00 2015-11-18 05:49:10.375 322 12490.65 120.20 54580.12 88888.00 2015-11-18 05:49:10.500 322 12490.62 120.20 54580.12 88888.00 2015-11-18 05:49:10.625 322 12490.60 120.22 54580.12 88888.00 2015-11-18 05:49:10.750 322 12490.62 120.25 54580.10 88888.00 2015-11-18 05:49:10.875 322 12490.65 120.22 54580.12 88888.00 2015-11-18 05:49:11.000 322 12490.67 120.22 54580.12 88888.00 2015-11-18 05:49:11.125 322 12490.67 120.20 54580.12 88888.00 2015-11-18 05:49:11.250 322 12490.67 120.20 54580.12 88888.00 2015-11-18 05:49:11.375 322 12490.77 120.22 54580.18 88888.00 2015-11-18 05:49:11.500 322 12490.77 120.25 54580.15 88888.00 2015-11-18 05:49:11.625 322 12490.77 120.22 54580.15 88888.00 2015-11-18 05:49:11.750 322 12490.75 120.20 54580.12 88888.00 2015-11-18 05:49:11.875 322 12490.73 120.25 54580.12 88888.00 2015-11-18 05:49:12.000 322 12490.65 120.25 54580.10 88888.00 2015-11-18 05:49:12.125 322 12490.65 120.28 54580.15 88888.00 2015-11-18 05:49:12.250 322 12490.60 120.25 54580.12 88888.00 2015-11-18 05:49:12.375 322 12490.67 120.22 54580.12 88888.00 2015-11-18 05:49:12.500 322 12490.67 120.22 54580.12 88888.00 2015-11-18 05:49:12.625 322 12490.70 120.22 54580.15 88888.00 2015-11-18 05:49:12.750 322 12490.70 120.20 54580.15 88888.00 2015-11-18 05:49:12.875 322 12490.73 120.15 54580.12 88888.00 2015-11-18 05:49:13.000 322 12490.77 120.10 54580.10 88888.00 2015-11-18 05:49:13.125 322 12490.75 120.12 54580.10 88888.00 2015-11-18 05:49:13.250 322 12490.70 120.17 54580.12 88888.00 2015-11-18 05:49:13.375 322 12490.67 120.20 54580.15 88888.00 2015-11-18 05:49:13.500 322 12490.67 120.20 54580.12 88888.00 2015-11-18 05:49:13.625 322 12490.73 120.20 54580.12 88888.00 2015-11-18 05:49:13.750 322 12490.75 120.17 54580.12 88888.00 2015-11-18 05:49:13.875 322 12490.75 120.17 54580.12 88888.00 2015-11-18 05:49:14.000 322 12490.67 120.15 54580.15 88888.00 2015-11-18 05:49:14.125 322 12490.65 120.15 54580.18 88888.00 2015-11-18 05:49:14.250 322 12490.70 120.12 54580.18 88888.00 2015-11-18 05:49:14.375 322 12490.75 120.15 54580.15 88888.00 2015-11-18 05:49:14.500 322 12490.73 120.15 54580.15 88888.00 2015-11-18 05:49:14.625 322 12490.67 120.12 54580.15 88888.00 2015-11-18 05:49:14.750 322 12490.67 120.15 54580.15 88888.00 2015-11-18 05:49:14.875 322 12490.75 120.12 54580.12 88888.00 2015-11-18 05:49:15.000 322 12490.70 120.12 54580.07 88888.00 2015-11-18 05:49:15.125 322 12490.65 120.12 54580.10 88888.00 2015-11-18 05:49:15.250 322 12490.60 120.15 54580.12 88888.00 2015-11-18 05:49:15.375 322 12490.65 120.15 54580.10 88888.00 2015-11-18 05:49:15.500 322 12490.67 120.12 54580.10 88888.00 2015-11-18 05:49:15.625 322 12490.70 120.10 54580.10 88888.00 2015-11-18 05:49:15.750 322 12490.73 120.10 54580.12 88888.00 2015-11-18 05:49:15.875 322 12490.73 120.08 54580.12 88888.00 2015-11-18 05:49:16.000 322 12490.70 120.08 54580.10 88888.00 2015-11-18 05:49:16.125 322 12490.65 120.10 54580.12 88888.00 2015-11-18 05:49:16.250 322 12490.60 120.10 54580.12 88888.00 2015-11-18 05:49:16.375 322 12490.62 120.12 54580.12 88888.00 2015-11-18 05:49:16.500 322 12490.62 120.12 54580.12 88888.00 2015-11-18 05:49:16.625 322 12490.62 120.10 54580.10 88888.00 2015-11-18 05:49:16.750 322 12490.65 120.12 54580.10 88888.00 2015-11-18 05:49:16.875 322 12490.73 120.10 54580.12 88888.00 2015-11-18 05:49:17.000 322 12490.75 120.10 54580.10 88888.00 2015-11-18 05:49:17.125 322 12490.70 120.15 54580.15 88888.00 2015-11-18 05:49:17.250 322 12490.62 120.15 54580.10 88888.00 2015-11-18 05:49:17.375 322 12490.62 120.15 54580.10 88888.00 2015-11-18 05:49:17.500 322 12490.62 120.12 54580.10 88888.00 2015-11-18 05:49:17.625 322 12490.67 120.15 54580.15 88888.00 2015-11-18 05:49:17.750 322 12490.73 120.10 54580.12 88888.00 2015-11-18 05:49:17.875 322 12490.65 120.08 54580.10 88888.00 2015-11-18 05:49:18.000 322 12490.60 120.10 54580.07 88888.00 2015-11-18 05:49:18.125 322 12490.67 120.12 54580.12 88888.00 2015-11-18 05:49:18.250 322 12490.73 120.10 54580.10 88888.00 2015-11-18 05:49:18.375 322 12490.73 120.12 54580.10 88888.00 2015-11-18 05:49:18.500 322 12490.70 120.08 54580.10 88888.00 2015-11-18 05:49:18.625 322 12490.67 120.08 54580.10 88888.00 2015-11-18 05:49:18.750 322 12490.65 120.08 54580.10 88888.00 2015-11-18 05:49:18.875 322 12490.60 120.05 54580.10 88888.00 2015-11-18 05:49:19.000 322 12490.65 120.08 54580.07 88888.00 2015-11-18 05:49:19.125 322 12490.67 120.12 54580.10 88888.00 2015-11-18 05:49:19.250 322 12490.60 120.12 54580.15 88888.00 2015-11-18 05:49:19.375 322 12490.62 120.10 54580.12 88888.00 2015-11-18 05:49:19.500 322 12490.60 120.08 54580.12 88888.00 2015-11-18 05:49:19.625 322 12490.58 120.10 54580.10 88888.00 2015-11-18 05:49:19.750 322 12490.58 120.08 54580.10 88888.00 2015-11-18 05:49:19.875 322 12490.58 120.05 54580.12 88888.00 2015-11-18 05:49:20.000 322 12490.60 120.05 54580.10 88888.00 2015-11-18 05:49:20.125 322 12490.60 120.03 54580.12 88888.00 2015-11-18 05:49:20.250 322 12490.58 120.05 54580.10 88888.00 2015-11-18 05:49:20.375 322 12490.60 120.08 54580.10 88888.00 2015-11-18 05:49:20.500 322 12490.62 120.10 54580.10 88888.00 2015-11-18 05:49:20.625 322 12490.60 120.08 54580.07 88888.00 2015-11-18 05:49:20.750 322 12490.67 120.10 54580.07 88888.00 2015-11-18 05:49:20.875 322 12490.65 120.10 54580.10 88888.00 2015-11-18 05:49:21.000 322 12490.65 120.10 54580.07 88888.00 2015-11-18 05:49:21.125 322 12490.58 120.08 54580.07 88888.00 2015-11-18 05:49:21.250 322 12490.55 120.08 54580.07 88888.00 2015-11-18 05:49:21.375 322 12490.60 120.03 54580.07 88888.00 2015-11-18 05:49:21.500 322 12490.62 120.08 54580.10 88888.00 2015-11-18 05:49:21.625 322 12490.60 120.08 54580.10 88888.00 2015-11-18 05:49:21.750 322 12490.60 120.08 54580.12 88888.00 2015-11-18 05:49:21.875 322 12490.65 120.08 54580.10 88888.00 2015-11-18 05:49:22.000 322 12490.65 120.03 54580.12 88888.00 2015-11-18 05:49:22.125 322 12490.58 120.03 54580.12 88888.00 2015-11-18 05:49:22.250 322 12490.48 120.05 54580.12 88888.00 2015-11-18 05:49:22.375 322 12490.50 120.08 54580.12 88888.00 2015-11-18 05:49:22.500 322 12490.60 120.10 54580.12 88888.00 2015-11-18 05:49:22.625 322 12490.62 120.08 54580.10 88888.00 2015-11-18 05:49:22.750 322 12490.67 120.05 54580.10 88888.00 2015-11-18 05:49:22.875 322 12490.67 120.08 54580.10 88888.00 2015-11-18 05:49:23.000 322 12490.73 120.10 54580.10 88888.00 2015-11-18 05:49:23.125 322 12490.65 120.08 54580.10 88888.00 2015-11-18 05:49:23.250 322 12490.52 120.05 54580.10 88888.00 2015-11-18 05:49:23.375 322 12490.55 120.05 54580.07 88888.00 2015-11-18 05:49:23.500 322 12490.55 120.05 54580.10 88888.00 2015-11-18 05:49:23.625 322 12490.52 120.03 54580.10 88888.00 2015-11-18 05:49:23.750 322 12490.60 120.05 54580.10 88888.00 2015-11-18 05:49:23.875 322 12490.65 120.05 54580.10 88888.00 2015-11-18 05:49:24.000 322 12490.62 120.03 54580.07 88888.00 2015-11-18 05:49:24.125 322 12490.60 120.05 54580.10 88888.00 2015-11-18 05:49:24.250 322 12490.60 120.05 54580.07 88888.00 2015-11-18 05:49:24.375 322 12490.67 120.05 54580.07 88888.00 2015-11-18 05:49:24.500 322 12490.62 120.05 54580.10 88888.00 2015-11-18 05:49:24.625 322 12490.58 120.08 54580.10 88888.00 2015-11-18 05:49:24.750 322 12490.55 120.08 54580.10 88888.00 2015-11-18 05:49:24.875 322 12490.65 120.05 54580.07 88888.00 2015-11-18 05:49:25.000 322 12490.70 120.08 54580.07 88888.00 2015-11-18 05:49:25.125 322 12490.65 120.12 54580.10 88888.00 2015-11-18 05:49:25.250 322 12490.62 120.10 54580.10 88888.00 2015-11-18 05:49:25.375 322 12490.67 120.10 54580.12 88888.00 2015-11-18 05:49:25.500 322 12490.62 120.08 54580.12 88888.00 2015-11-18 05:49:25.625 322 12490.62 120.03 54580.15 88888.00 2015-11-18 05:49:25.750 322 12490.67 120.05 54580.15 88888.00 2015-11-18 05:49:25.875 322 12490.70 120.08 54580.12 88888.00 2015-11-18 05:49:26.000 322 12490.70 120.05 54580.12 88888.00 2015-11-18 05:49:26.125 322 12490.70 120.05 54580.10 88888.00 2015-11-18 05:49:26.250 322 12490.62 120.03 54580.10 88888.00 2015-11-18 05:49:26.375 322 12490.58 120.05 54580.07 88888.00 2015-11-18 05:49:26.500 322 12490.55 120.08 54580.10 88888.00 2015-11-18 05:49:26.625 322 12490.58 120.08 54580.10 88888.00 2015-11-18 05:49:26.750 322 12490.65 120.05 54580.10 88888.00 2015-11-18 05:49:26.875 322 12490.65 120.08 54580.07 88888.00 2015-11-18 05:49:27.000 322 12490.62 120.05 54580.07 88888.00 2015-11-18 05:49:27.125 322 12490.62 120.10 54580.10 88888.00 2015-11-18 05:49:27.250 322 12490.55 120.08 54580.10 88888.00 2015-11-18 05:49:27.375 322 12490.58 120.10 54580.10 88888.00 2015-11-18 05:49:27.500 322 12490.60 120.10 54580.07 88888.00 2015-11-18 05:49:27.625 322 12490.67 120.05 54580.07 88888.00 2015-11-18 05:49:27.750 322 12490.67 120.05 54580.07 88888.00 2015-11-18 05:49:27.875 322 12490.65 120.10 54580.07 88888.00 2015-11-18 05:49:28.000 322 12490.62 120.08 54580.10 88888.00 2015-11-18 05:49:28.125 322 12490.62 120.12 54580.10 88888.00 2015-11-18 05:49:28.250 322 12490.60 120.05 54580.10 88888.00 2015-11-18 05:49:28.375 322 12490.62 120.03 54580.10 88888.00 2015-11-18 05:49:28.500 322 12490.58 120.08 54580.12 88888.00 2015-11-18 05:49:28.625 322 12490.58 120.05 54580.10 88888.00 2015-11-18 05:49:28.750 322 12490.50 120.05 54580.12 88888.00 2015-11-18 05:49:28.875 322 12490.48 120.05 54580.10 88888.00 2015-11-18 05:49:29.000 322 12490.50 120.05 54580.10 88888.00 2015-11-18 05:49:29.125 322 12490.52 120.08 54580.07 88888.00 2015-11-18 05:49:29.250 322 12490.48 120.05 54580.10 88888.00 2015-11-18 05:49:29.375 322 12490.48 120.08 54580.07 88888.00 2015-11-18 05:49:29.500 322 12490.48 120.05 54580.10 88888.00 2015-11-18 05:49:29.625 322 12490.52 120.05 54580.07 88888.00 2015-11-18 05:49:29.750 322 12490.55 120.05 54580.10 88888.00 2015-11-18 05:49:29.875 322 12490.52 120.03 54580.10 88888.00 2015-11-18 05:49:30.000 322 12490.50 120.05 54580.07 88888.00 2015-11-18 05:49:30.125 322 12490.52 120.08 54580.10 88888.00 2015-11-18 05:49:30.250 322 12490.48 120.08 54580.12 88888.00 2015-11-18 05:49:30.375 322 12490.48 120.08 54580.12 88888.00 2015-11-18 05:49:30.500 322 12490.48 120.10 54580.10 88888.00 2015-11-18 05:49:30.625 322 12490.45 120.05 54580.07 88888.00 2015-11-18 05:49:30.750 322 12490.48 120.08 54580.07 88888.00 2015-11-18 05:49:30.875 322 12490.52 120.10 54580.10 88888.00 2015-11-18 05:49:31.000 322 12490.52 120.05 54580.10 88888.00 2015-11-18 05:49:31.125 322 12490.50 120.08 54580.10 88888.00 2015-11-18 05:49:31.250 322 12490.52 120.08 54580.12 88888.00 2015-11-18 05:49:31.375 322 12490.48 120.08 54580.10 88888.00 2015-11-18 05:49:31.500 322 12490.42 120.08 54580.10 88888.00 2015-11-18 05:49:31.625 322 12490.50 120.08 54580.12 88888.00 2015-11-18 05:49:31.750 322 12490.58 120.08 54580.12 88888.00 2015-11-18 05:49:31.875 322 12490.58 120.10 54580.07 88888.00 2015-11-18 05:49:32.000 322 12490.55 120.03 54580.05 88888.00 2015-11-18 05:49:32.125 322 12490.52 120.03 54580.10 88888.00 2015-11-18 05:49:32.250 322 12490.52 120.03 54580.10 88888.00 2015-11-18 05:49:32.375 322 12490.58 120.05 54580.10 88888.00 2015-11-18 05:49:32.500 322 12490.60 120.03 54580.07 88888.00 2015-11-18 05:49:32.625 322 12490.60 120.05 54580.05 88888.00 2015-11-18 05:49:32.750 322 12490.60 120.03 54580.07 88888.00 2015-11-18 05:49:32.875 322 12490.55 120.03 54580.10 88888.00 2015-11-18 05:49:33.000 322 12490.50 120.03 54580.10 88888.00 2015-11-18 05:49:33.125 322 12490.50 120.05 54580.10 88888.00 2015-11-18 05:49:33.250 322 12490.48 120.00 54580.10 88888.00 2015-11-18 05:49:33.375 322 12490.48 120.00 54580.12 88888.00 2015-11-18 05:49:33.500 322 12490.45 120.03 54580.10 88888.00 2015-11-18 05:49:33.625 322 12490.48 120.05 54580.07 88888.00 2015-11-18 05:49:33.750 322 12490.55 120.03 54580.07 88888.00 2015-11-18 05:49:33.875 322 12490.60 120.00 54580.10 88888.00 2015-11-18 05:49:34.000 322 12490.55 119.97 54580.07 88888.00 2015-11-18 05:49:34.125 322 12490.55 119.95 54580.07 88888.00 2015-11-18 05:49:34.250 322 12490.50 119.95 54580.07 88888.00 2015-11-18 05:49:34.375 322 12490.50 119.97 54580.07 88888.00 2015-11-18 05:49:34.500 322 12490.58 120.00 54580.07 88888.00 2015-11-18 05:49:34.625 322 12490.60 120.03 54580.07 88888.00 2015-11-18 05:49:34.750 322 12490.60 120.03 54580.07 88888.00 2015-11-18 05:49:34.875 322 12490.60 120.00 54580.10 88888.00 2015-11-18 05:49:35.000 322 12490.52 120.03 54580.07 88888.00 2015-11-18 05:49:35.125 322 12490.50 120.03 54580.07 88888.00 2015-11-18 05:49:35.250 322 12490.52 120.00 54580.10 88888.00 2015-11-18 05:49:35.375 322 12490.50 120.03 54580.07 88888.00 2015-11-18 05:49:35.500 322 12490.52 120.03 54580.07 88888.00 2015-11-18 05:49:35.625 322 12490.58 120.05 54580.07 88888.00 2015-11-18 05:49:35.750 322 12490.58 120.05 54580.07 88888.00 2015-11-18 05:49:35.875 322 12490.55 120.05 54580.07 88888.00 2015-11-18 05:49:36.000 322 12490.50 120.05 54580.05 88888.00 2015-11-18 05:49:36.125 322 12490.50 120.03 54580.07 88888.00 2015-11-18 05:49:36.250 322 12490.58 120.00 54580.10 88888.00 2015-11-18 05:49:36.375 322 12490.60 120.00 54580.10 88888.00 2015-11-18 05:49:36.500 322 12490.58 120.00 54580.10 88888.00 2015-11-18 05:49:36.625 322 12490.58 119.97 54580.10 88888.00 2015-11-18 05:49:36.750 322 12490.58 119.97 54580.10 88888.00 2015-11-18 05:49:36.875 322 12490.55 120.03 54580.10 88888.00 2015-11-18 05:49:37.000 322 12490.58 120.03 54580.10 88888.00 2015-11-18 05:49:37.125 322 12490.62 120.00 54580.07 88888.00 2015-11-18 05:49:37.250 322 12490.62 119.97 54580.07 88888.00 2015-11-18 05:49:37.375 322 12490.60 119.97 54580.10 88888.00 2015-11-18 05:49:37.500 322 12490.58 120.00 54580.10 88888.00 2015-11-18 05:49:37.625 322 12490.58 120.00 54580.07 88888.00 2015-11-18 05:49:37.750 322 12490.60 120.00 54580.07 88888.00 2015-11-18 05:49:37.875 322 12490.60 119.97 54580.10 88888.00 2015-11-18 05:49:38.000 322 12490.52 119.95 54580.10 88888.00 2015-11-18 05:49:38.125 322 12490.50 119.97 54580.12 88888.00 2015-11-18 05:49:38.250 322 12490.45 119.95 54580.10 88888.00 2015-11-18 05:49:38.375 322 12490.48 119.97 54580.07 88888.00 2015-11-18 05:49:38.500 322 12490.45 120.00 54580.05 88888.00 2015-11-18 05:49:38.625 322 12490.45 119.97 54580.05 88888.00 2015-11-18 05:49:38.750 322 12490.50 119.97 54580.10 88888.00 2015-11-18 05:49:38.875 322 12490.50 119.97 54580.10 88888.00 2015-11-18 05:49:39.000 322 12490.50 120.00 54580.05 88888.00 2015-11-18 05:49:39.125 322 12490.50 120.00 54580.10 88888.00 2015-11-18 05:49:39.250 322 12490.50 119.97 54580.10 88888.00 2015-11-18 05:49:39.375 322 12490.50 119.97 54580.10 88888.00 2015-11-18 05:49:39.500 322 12490.50 119.97 54580.07 88888.00 2015-11-18 05:49:39.625 322 12490.52 119.95 54580.10 88888.00 2015-11-18 05:49:39.750 322 12490.58 119.95 54580.10 88888.00 2015-11-18 05:49:39.875 322 12490.62 119.95 54580.07 88888.00 2015-11-18 05:49:40.000 322 12490.62 119.92 54580.07 88888.00 2015-11-18 05:49:40.125 322 12490.65 119.95 54580.07 88888.00 2015-11-18 05:49:40.250 322 12490.60 119.92 54580.10 88888.00 2015-11-18 05:49:40.375 322 12490.58 119.92 54580.10 88888.00 2015-11-18 05:49:40.500 322 12490.55 119.95 54580.10 88888.00 2015-11-18 05:49:40.625 322 12490.60 119.95 54580.07 88888.00 2015-11-18 05:49:40.750 322 12490.55 119.88 54580.07 88888.00 2015-11-18 05:49:40.875 322 12490.50 119.88 54580.07 88888.00 2015-11-18 05:49:41.000 322 12490.48 119.92 54580.07 88888.00 2015-11-18 05:49:41.125 322 12490.50 119.92 54580.05 88888.00 2015-11-18 05:49:41.250 322 12490.48 119.88 54580.05 88888.00 2015-11-18 05:49:41.375 322 12490.55 119.92 54580.03 88888.00 2015-11-18 05:49:41.500 322 12490.55 119.90 54580.05 88888.00 2015-11-18 05:49:41.625 322 12490.52 119.90 54580.07 88888.00 2015-11-18 05:49:41.750 322 12490.50 119.88 54580.07 88888.00 2015-11-18 05:49:41.875 322 12490.52 119.88 54580.05 88888.00 2015-11-18 05:49:42.000 322 12490.52 119.88 54580.05 88888.00 2015-11-18 05:49:42.125 322 12490.50 119.88 54580.07 88888.00 2015-11-18 05:49:42.250 322 12490.50 119.88 54580.10 88888.00 2015-11-18 05:49:42.375 322 12490.55 119.88 54580.10 88888.00 2015-11-18 05:49:42.500 322 12490.50 119.85 54580.10 88888.00 2015-11-18 05:49:42.625 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:42.750 322 12490.50 119.85 54580.10 88888.00 2015-11-18 05:49:42.875 322 12490.50 119.88 54580.10 88888.00 2015-11-18 05:49:43.000 322 12490.50 119.88 54580.10 88888.00 2015-11-18 05:49:43.125 322 12490.52 119.88 54580.07 88888.00 2015-11-18 05:49:43.250 322 12490.45 119.88 54580.10 88888.00 2015-11-18 05:49:43.375 322 12490.42 119.88 54580.12 88888.00 2015-11-18 05:49:43.500 322 12490.45 119.90 54580.12 88888.00 2015-11-18 05:49:43.625 322 12490.50 119.85 54580.10 88888.00 2015-11-18 05:49:43.750 322 12490.50 119.85 54580.07 88888.00 2015-11-18 05:49:43.875 322 12490.48 119.83 54580.10 88888.00 2015-11-18 05:49:44.000 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:44.125 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:44.250 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:44.375 322 12490.52 119.83 54580.10 88888.00 2015-11-18 05:49:44.500 322 12490.55 119.88 54580.10 88888.00 2015-11-18 05:49:44.625 322 12490.55 119.88 54580.12 88888.00 2015-11-18 05:49:44.750 322 12490.58 119.90 54580.12 88888.00 2015-11-18 05:49:44.875 322 12490.60 119.92 54580.10 88888.00 2015-11-18 05:49:45.000 322 12490.58 119.90 54580.07 88888.00 2015-11-18 05:49:45.125 322 12490.55 119.92 54580.10 88888.00 2015-11-18 05:49:45.250 322 12490.55 119.88 54580.15 88888.00 2015-11-18 05:49:45.375 322 12490.55 119.90 54580.15 88888.00 2015-11-18 05:49:45.500 322 12490.55 119.90 54580.12 88888.00 2015-11-18 05:49:45.625 322 12490.55 119.90 54580.12 88888.00 2015-11-18 05:49:45.750 322 12490.55 119.88 54580.12 88888.00 2015-11-18 05:49:45.875 322 12490.58 119.90 54580.12 88888.00 2015-11-18 05:49:46.000 322 12490.60 119.90 54580.10 88888.00 2015-11-18 05:49:46.125 322 12490.50 119.88 54580.10 88888.00 2015-11-18 05:49:46.250 322 12490.45 119.85 54580.12 88888.00 2015-11-18 05:49:46.375 322 12490.50 119.85 54580.10 88888.00 2015-11-18 05:49:46.500 322 12490.42 119.85 54580.12 88888.00 2015-11-18 05:49:46.625 322 12490.42 119.88 54580.10 88888.00 2015-11-18 05:49:46.750 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:46.875 322 12490.45 119.85 54580.10 88888.00 2015-11-18 05:49:47.000 322 12490.55 119.83 54580.07 88888.00 2015-11-18 05:49:47.125 322 12490.55 119.88 54580.12 88888.00 2015-11-18 05:49:47.250 322 12490.48 119.88 54580.12 88888.00 2015-11-18 05:49:47.375 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:47.500 322 12490.48 119.85 54580.07 88888.00 2015-11-18 05:49:47.625 322 12490.38 119.88 54580.07 88888.00 2015-11-18 05:49:47.750 322 12490.42 119.85 54580.07 88888.00 2015-11-18 05:49:47.875 322 12490.48 119.88 54580.05 88888.00 2015-11-18 05:49:48.000 322 12490.45 119.83 54580.07 88888.00 2015-11-18 05:49:48.125 322 12490.52 119.85 54580.07 88888.00 2015-11-18 05:49:48.250 322 12490.52 119.80 54580.07 88888.00 2015-11-18 05:49:48.375 322 12490.52 119.83 54580.05 88888.00 2015-11-18 05:49:48.500 322 12490.48 119.88 54580.07 88888.00 2015-11-18 05:49:48.625 322 12490.42 119.88 54580.07 88888.00 2015-11-18 05:49:48.750 322 12490.42 119.85 54580.07 88888.00 2015-11-18 05:49:48.875 322 12490.48 119.88 54580.10 88888.00 2015-11-18 05:49:49.000 322 12490.52 119.88 54580.10 88888.00 2015-11-18 05:49:49.125 322 12490.48 119.83 54580.10 88888.00 2015-11-18 05:49:49.250 322 12490.42 119.85 54580.07 88888.00 2015-11-18 05:49:49.375 322 12490.40 119.88 54580.10 88888.00 2015-11-18 05:49:49.500 322 12490.38 119.88 54580.10 88888.00 2015-11-18 05:49:49.625 322 12490.38 119.88 54580.12 88888.00 2015-11-18 05:49:49.750 322 12490.35 119.85 54580.10 88888.00 2015-11-18 05:49:49.875 322 12490.38 119.85 54580.10 88888.00 2015-11-18 05:49:50.000 322 12490.42 119.88 54580.07 88888.00 2015-11-18 05:49:50.125 322 12490.48 119.85 54580.10 88888.00 2015-11-18 05:49:50.250 322 12490.42 119.85 54580.12 88888.00 2015-11-18 05:49:50.375 322 12490.45 119.88 54580.12 88888.00 2015-11-18 05:49:50.500 322 12490.45 119.88 54580.12 88888.00 2015-11-18 05:49:50.625 322 12490.40 119.88 54580.10 88888.00 2015-11-18 05:49:50.750 322 12490.33 119.88 54580.10 88888.00 2015-11-18 05:49:50.875 322 12490.33 119.88 54580.10 88888.00 2015-11-18 05:49:51.000 322 12490.42 119.88 54580.10 88888.00 2015-11-18 05:49:51.125 322 12490.42 119.85 54580.10 88888.00 2015-11-18 05:49:51.250 322 12490.38 119.80 54580.10 88888.00 2015-11-18 05:49:51.375 322 12490.40 119.83 54580.10 88888.00 2015-11-18 05:49:51.500 322 12490.38 119.85 54580.07 88888.00 2015-11-18 05:49:51.625 322 12490.40 119.85 54580.07 88888.00 2015-11-18 05:49:51.750 322 12490.40 119.85 54580.07 88888.00 2015-11-18 05:49:51.875 322 12490.40 119.85 54580.07 88888.00 2015-11-18 05:49:52.000 322 12490.40 119.90 54580.07 88888.00 2015-11-18 05:49:52.125 322 12490.35 119.90 54580.10 88888.00 2015-11-18 05:49:52.250 322 12490.33 119.85 54580.10 88888.00 2015-11-18 05:49:52.375 322 12490.30 119.85 54580.07 88888.00 2015-11-18 05:49:52.500 322 12490.35 119.90 54580.10 88888.00 2015-11-18 05:49:52.625 322 12490.35 119.90 54580.10 88888.00 2015-11-18 05:49:52.750 322 12490.33 119.88 54580.10 88888.00 2015-11-18 05:49:52.875 322 12490.33 119.85 54580.07 88888.00 2015-11-18 05:49:53.000 322 12490.40 119.83 54580.07 88888.00 2015-11-18 05:49:53.125 322 12490.40 119.80 54580.10 88888.00 2015-11-18 05:49:53.250 322 12490.38 119.83 54580.10 88888.00 2015-11-18 05:49:53.375 322 12490.45 119.85 54580.10 88888.00 2015-11-18 05:49:53.500 322 12490.45 119.83 54580.10 88888.00 2015-11-18 05:49:53.625 322 12490.42 119.78 54580.10 88888.00 2015-11-18 05:49:53.750 322 12490.38 119.75 54580.07 88888.00 2015-11-18 05:49:53.875 322 12490.38 119.78 54580.10 88888.00 2015-11-18 05:49:54.000 322 12490.30 119.80 54580.10 88888.00 2015-11-18 05:49:54.125 322 12490.27 119.78 54580.07 88888.00 2015-11-18 05:49:54.250 322 12490.25 119.75 54580.07 88888.00 2015-11-18 05:49:54.375 322 12490.33 119.75 54580.07 88888.00 2015-11-18 05:49:54.500 322 12490.35 119.78 54580.10 88888.00 2015-11-18 05:49:54.625 322 12490.35 119.80 54580.10 88888.00 2015-11-18 05:49:54.750 322 12490.38 119.85 54580.10 88888.00 2015-11-18 05:49:54.875 322 12490.30 119.80 54580.10 88888.00 2015-11-18 05:49:55.000 322 12490.25 119.78 54580.07 88888.00 2015-11-18 05:49:55.125 322 12490.20 119.83 54580.07 88888.00 2015-11-18 05:49:55.250 322 12490.27 119.83 54580.10 88888.00 2015-11-18 05:49:55.375 322 12490.33 119.80 54580.10 88888.00 2015-11-18 05:49:55.500 322 12490.35 119.78 54580.10 88888.00 2015-11-18 05:49:55.625 322 12490.35 119.72 54580.10 88888.00 2015-11-18 05:49:55.750 322 12490.35 119.80 54580.10 88888.00 2015-11-18 05:49:55.875 322 12490.30 119.80 54580.10 88888.00 2015-11-18 05:49:56.000 322 12490.30 119.80 54580.07 88888.00 2015-11-18 05:49:56.125 322 12490.30 119.80 54580.10 88888.00 2015-11-18 05:49:56.250 322 12490.25 119.78 54580.07 88888.00 2015-11-18 05:49:56.375 322 12490.20 119.78 54580.05 88888.00 2015-11-18 05:49:56.500 322 12490.25 119.75 54580.05 88888.00 2015-11-18 05:49:56.625 322 12490.30 119.78 54580.03 88888.00 2015-11-18 05:49:56.750 322 12490.30 119.80 54580.05 88888.00 2015-11-18 05:49:56.875 322 12490.27 119.78 54580.07 88888.00 2015-11-18 05:49:57.000 322 12490.30 119.75 54580.07 88888.00 2015-11-18 05:49:57.125 322 12490.35 119.78 54580.07 88888.00 2015-11-18 05:49:57.250 322 12490.35 119.78 54580.07 88888.00 2015-11-18 05:49:57.375 322 12490.35 119.78 54580.07 88888.00 2015-11-18 05:49:57.500 322 12490.35 119.78 54580.07 88888.00 2015-11-18 05:49:57.625 322 12490.33 119.75 54580.07 88888.00 2015-11-18 05:49:57.750 322 12490.30 119.75 54580.07 88888.00 2015-11-18 05:49:57.875 322 12490.33 119.75 54580.07 88888.00 2015-11-18 05:49:58.000 322 12490.33 119.75 54580.07 88888.00 2015-11-18 05:49:58.125 322 12490.23 119.78 54580.07 88888.00 2015-11-18 05:49:58.250 322 12490.20 119.75 54580.12 88888.00 2015-11-18 05:49:58.375 322 12490.30 119.72 54580.10 88888.00 2015-11-18 05:49:58.500 322 12490.33 119.75 54580.10 88888.00 2015-11-18 05:49:58.625 322 12490.33 119.78 54580.10 88888.00 2015-11-18 05:49:58.750 322 12490.30 119.75 54580.10 88888.00 2015-11-18 05:49:58.875 322 12490.25 119.80 54580.07 88888.00 2015-11-18 05:49:59.000 322 12490.25 119.75 54580.07 88888.00 2015-11-18 05:49:59.125 322 12490.23 119.78 54580.07 88888.00 2015-11-18 05:49:59.250 322 12490.17 119.80 54580.07 88888.00 2015-11-18 05:49:59.375 322 12490.23 119.80 54580.10 88888.00 2015-11-18 05:49:59.500 322 12490.30 119.78 54580.07 88888.00 2015-11-18 05:49:59.625 322 12490.27 119.80 54580.10 88888.00 2015-11-18 05:49:59.750 322 12490.27 119.78 54580.07 88888.00 2015-11-18 05:49:59.875 322 12490.27 119.78 54580.07 88888.00 2015-11-18 05:50:00.000 322 12490.27 119.75 54580.07 88888.00 2015-11-18 05:50:00.125 322 12490.30 119.72 54580.10 88888.00 2015-11-18 05:50:00.250 322 12490.27 119.72 54580.10 88888.00 2015-11-18 05:50:00.375 322 12490.30 119.75 54580.10 88888.00 2015-11-18 05:50:00.500 322 12490.38 119.75 54580.10 88888.00 2015-11-18 05:50:00.625 322 12490.40 119.72 54580.10 88888.00 2015-11-18 05:50:00.750 322 12490.33 119.67 54580.07 88888.00 2015-11-18 05:50:00.875 322 12490.25 119.70 54580.07 88888.00 2015-11-18 05:50:01.000 322 12490.30 119.78 54580.07 88888.00 2015-11-18 05:50:01.125 322 12490.23 119.75 54580.10 88888.00 2015-11-18 05:50:01.250 322 12490.23 119.75 54580.10 88888.00 2015-11-18 05:50:01.375 322 12490.30 119.75 54580.07 88888.00 2015-11-18 05:50:01.500 322 12490.25 119.80 54580.10 88888.00 2015-11-18 05:50:01.625 322 12490.27 119.78 54580.07 88888.00 2015-11-18 05:50:01.750 322 12490.27 119.80 54580.10 88888.00 2015-11-18 05:50:01.875 322 12490.17 119.80 54580.10 88888.00 2015-11-18 05:50:02.000 322 12490.15 119.75 54580.10 88888.00 2015-11-18 05:50:02.125 322 12490.15 119.80 54580.12 88888.00 2015-11-18 05:50:02.250 322 12490.17 119.78 54580.10 88888.00 2015-11-18 05:50:02.375 322 12490.30 119.80 54580.10 88888.00 2015-11-18 05:50:02.500 322 12490.33 119.83 54580.10 88888.00 2015-11-18 05:50:02.625 322 12490.27 119.85 54580.07 88888.00 2015-11-18 05:50:02.750 322 12490.25 119.83 54580.10 88888.00 2015-11-18 05:50:02.875 322 12490.25 119.80 54580.10 88888.00 2015-11-18 05:50:03.000 322 12490.25 119.83 54580.07 88888.00 2015-11-18 05:50:03.125 322 12490.25 119.80 54580.07 88888.00 2015-11-18 05:50:03.250 322 12490.25 119.80 54580.07 88888.00 2015-11-18 05:50:03.375 322 12490.27 119.85 54580.05 88888.00 2015-11-18 05:50:03.500 322 12490.23 119.85 54580.05 88888.00 2015-11-18 05:50:03.625 322 12490.23 119.80 54580.05 88888.00 2015-11-18 05:50:03.750 322 12490.23 119.78 54580.07 88888.00 2015-11-18 05:50:03.875 322 12490.27 119.78 54580.10 88888.00 2015-11-18 05:50:04.000 322 12490.27 119.75 54580.10 88888.00 2015-11-18 05:50:04.125 322 12490.27 119.75 54580.07 88888.00 2015-11-18 05:50:04.250 322 12490.20 119.72 54580.05 88888.00 2015-11-18 05:50:04.375 322 12490.17 119.72 54580.07 88888.00 2015-11-18 05:50:04.500 322 12490.23 119.72 54580.07 88888.00 2015-11-18 05:50:04.625 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:04.750 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:04.875 322 12490.30 119.70 54580.05 88888.00 2015-11-18 05:50:05.000 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:05.125 322 12490.30 119.72 54580.07 88888.00 2015-11-18 05:50:05.250 322 12490.25 119.75 54580.07 88888.00 2015-11-18 05:50:05.375 322 12490.27 119.72 54580.05 88888.00 2015-11-18 05:50:05.500 322 12490.23 119.72 54580.07 88888.00 2015-11-18 05:50:05.625 322 12490.17 119.70 54580.05 88888.00 2015-11-18 05:50:05.750 322 12490.12 119.72 54580.05 88888.00 2015-11-18 05:50:05.875 322 12490.15 119.72 54580.03 88888.00 2015-11-18 05:50:06.000 322 12490.23 119.72 54580.03 88888.00 2015-11-18 05:50:06.125 322 12490.20 119.67 54580.00 88888.00 2015-11-18 05:50:06.250 322 12490.17 119.67 54580.05 88888.00 2015-11-18 05:50:06.375 322 12490.20 119.75 54580.05 88888.00 2015-11-18 05:50:06.500 322 12490.25 119.75 54580.03 88888.00 2015-11-18 05:50:06.625 322 12490.25 119.72 54580.05 88888.00 2015-11-18 05:50:06.750 322 12490.17 119.75 54580.05 88888.00 2015-11-18 05:50:06.875 322 12490.15 119.70 54580.05 88888.00 2015-11-18 05:50:07.000 322 12490.20 119.67 54580.05 88888.00 2015-11-18 05:50:07.125 322 12490.30 119.70 54580.07 88888.00 2015-11-18 05:50:07.250 322 12490.27 119.70 54580.07 88888.00 2015-11-18 05:50:07.375 322 12490.20 119.72 54580.07 88888.00 2015-11-18 05:50:07.500 322 12490.17 119.70 54580.03 88888.00 2015-11-18 05:50:07.625 322 12490.23 119.67 54580.05 88888.00 2015-11-18 05:50:07.750 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:07.875 322 12490.30 119.72 54580.03 88888.00 2015-11-18 05:50:08.000 322 12490.30 119.72 54580.03 88888.00 2015-11-18 05:50:08.125 322 12490.27 119.72 54580.03 88888.00 2015-11-18 05:50:08.250 322 12490.23 119.72 54580.03 88888.00 2015-11-18 05:50:08.375 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:08.500 322 12490.23 119.72 54580.05 88888.00 2015-11-18 05:50:08.625 322 12490.20 119.78 54580.05 88888.00 2015-11-18 05:50:08.750 322 12490.27 119.75 54580.05 88888.00 2015-11-18 05:50:08.875 322 12490.33 119.75 54580.05 88888.00 2015-11-18 05:50:09.000 322 12490.25 119.70 54580.05 88888.00 2015-11-18 05:50:09.125 322 12490.17 119.72 54580.05 88888.00 2015-11-18 05:50:09.250 322 12490.23 119.72 54580.05 88888.00 2015-11-18 05:50:09.375 322 12490.35 119.72 54580.05 88888.00 2015-11-18 05:50:09.500 322 12490.35 119.72 54580.03 88888.00 2015-11-18 05:50:09.625 322 12490.30 119.75 54580.03 88888.00 2015-11-18 05:50:09.750 322 12490.27 119.75 54580.05 88888.00 2015-11-18 05:50:09.875 322 12490.20 119.72 54580.03 88888.00 2015-11-18 05:50:10.000 322 12490.23 119.75 54580.03 88888.00 2015-11-18 05:50:10.125 322 12490.25 119.72 54580.05 88888.00 2015-11-18 05:50:10.250 322 12490.25 119.70 54580.05 88888.00 2015-11-18 05:50:10.375 322 12490.35 119.75 54580.03 88888.00 2015-11-18 05:50:10.500 322 12490.33 119.72 54580.05 88888.00 2015-11-18 05:50:10.625 322 12490.27 119.75 54580.03 88888.00 2015-11-18 05:50:10.750 322 12490.33 119.78 54580.03 88888.00 2015-11-18 05:50:10.875 322 12490.30 119.75 54580.03 88888.00 2015-11-18 05:50:11.000 322 12490.25 119.72 54580.00 88888.00 2015-11-18 05:50:11.125 322 12490.25 119.75 54580.05 88888.00 2015-11-18 05:50:11.250 322 12490.27 119.72 54580.05 88888.00 2015-11-18 05:50:11.375 322 12490.30 119.72 54580.05 88888.00 2015-11-18 05:50:11.500 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:11.625 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:11.750 322 12490.27 119.70 54580.07 88888.00 2015-11-18 05:50:11.875 322 12490.27 119.70 54580.07 88888.00 2015-11-18 05:50:12.000 322 12490.30 119.70 54580.05 88888.00 2015-11-18 05:50:12.125 322 12490.30 119.70 54580.05 88888.00 2015-11-18 05:50:12.250 322 12490.27 119.70 54580.05 88888.00 2015-11-18 05:50:12.375 322 12490.30 119.72 54580.03 88888.00 2015-11-18 05:50:12.500 322 12490.30 119.70 54580.05 88888.00 2015-11-18 05:50:12.625 322 12490.33 119.70 54580.05 88888.00 2015-11-18 05:50:12.750 322 12490.30 119.72 54580.03 88888.00 2015-11-18 05:50:12.875 322 12490.33 119.75 54580.03 88888.00 2015-11-18 05:50:13.000 322 12490.27 119.75 54580.03 88888.00 2015-11-18 05:50:13.125 322 12490.25 119.78 54580.03 88888.00 2015-11-18 05:50:13.250 322 12490.23 119.75 54580.03 88888.00 2015-11-18 05:50:13.375 322 12490.23 119.72 54580.05 88888.00 2015-11-18 05:50:13.500 322 12490.25 119.78 54580.05 88888.00 2015-11-18 05:50:13.625 322 12490.23 119.78 54580.07 88888.00 2015-11-18 05:50:13.750 322 12490.25 119.78 54580.05 88888.00 2015-11-18 05:50:13.875 322 12490.27 119.78 54580.05 88888.00 2015-11-18 05:50:14.000 322 12490.30 119.78 54580.03 88888.00 2015-11-18 05:50:14.125 322 12490.33 119.75 54580.03 88888.00 2015-11-18 05:50:14.250 322 12490.33 119.72 54580.03 88888.00 2015-11-18 05:50:14.375 322 12490.33 119.78 54580.03 88888.00 2015-11-18 05:50:14.500 322 12490.27 119.78 54580.03 88888.00 2015-11-18 05:50:14.625 322 12490.25 119.80 54580.03 88888.00 2015-11-18 05:50:14.750 322 12490.17 119.78 54580.03 88888.00 2015-11-18 05:50:14.875 322 12490.27 119.78 54580.03 88888.00 2015-11-18 05:50:15.000 322 12490.30 119.78 54580.00 88888.00 2015-11-18 05:50:15.125 322 12490.25 119.78 54580.00 88888.00 2015-11-18 05:50:15.250 322 12490.25 119.75 54580.05 88888.00 2015-11-18 05:50:15.375 322 12490.30 119.78 54580.03 88888.00 2015-11-18 05:50:15.500 322 12490.25 119.80 54580.03 88888.00 2015-11-18 05:50:15.625 322 12490.25 119.78 54580.00 88888.00 2015-11-18 05:50:15.750 322 12490.25 119.78 54580.00 88888.00 2015-11-18 05:50:15.875 322 12490.25 119.78 54580.00 88888.00 2015-11-18 05:50:16.000 322 12490.25 119.80 54580.00 88888.00 2015-11-18 05:50:16.125 322 12490.25 119.78 54580.03 88888.00 2015-11-18 05:50:16.250 322 12490.27 119.78 54580.03 88888.00 2015-11-18 05:50:16.375 322 12490.23 119.78 54580.00 88888.00 2015-11-18 05:50:16.500 322 12490.15 119.75 54580.03 88888.00 2015-11-18 05:50:16.625 322 12490.20 119.78 54580.03 88888.00 2015-11-18 05:50:16.750 322 12490.25 119.75 54580.03 88888.00 2015-11-18 05:50:16.875 322 12490.30 119.78 54580.03 88888.00 2015-11-18 05:50:17.000 322 12490.25 119.75 54580.00 88888.00 2015-11-18 05:50:17.125 322 12490.20 119.75 54580.00 88888.00 2015-11-18 05:50:17.250 322 12490.12 119.75 54579.97 88888.00 2015-11-18 05:50:17.375 322 12490.12 119.78 54580.00 88888.00 2015-11-18 05:50:17.500 322 12490.15 119.78 54580.00 88888.00 2015-11-18 05:50:17.625 322 12490.23 119.78 54580.00 88888.00 2015-11-18 05:50:17.750 322 12490.27 119.78 54579.97 88888.00 2015-11-18 05:50:17.875 322 12490.25 119.80 54580.00 88888.00 2015-11-18 05:50:18.000 322 12490.23 119.78 54580.00 88888.00 2015-11-18 05:50:18.125 322 12490.23 119.78 54580.00 88888.00 2015-11-18 05:50:18.250 322 12490.27 119.78 54580.03 88888.00 2015-11-18 05:50:18.375 322 12490.30 119.80 54580.03 88888.00 2015-11-18 05:50:18.500 322 12490.27 119.80 54580.03 88888.00 2015-11-18 05:50:18.625 322 12490.27 119.83 54580.05 88888.00 2015-11-18 05:50:18.750 322 12490.27 119.80 54580.03 88888.00 2015-11-18 05:50:18.875 322 12490.25 119.80 54580.00 88888.00 2015-11-18 05:50:19.000 322 12490.20 119.80 54580.00 88888.00 2015-11-18 05:50:19.125 322 12490.17 119.83 54580.03 88888.00 2015-11-18 05:50:19.250 322 12490.17 119.83 54580.05 88888.00 2015-11-18 05:50:19.375 322 12490.25 119.80 54580.03 88888.00 2015-11-18 05:50:19.500 322 12490.20 119.78 54580.03 88888.00 2015-11-18 05:50:19.625 322 12490.23 119.78 54580.00 88888.00 2015-11-18 05:50:19.750 322 12490.15 119.80 54580.03 88888.00 2015-11-18 05:50:19.875 322 12490.15 119.83 54580.03 88888.00 2015-11-18 05:50:20.000 322 12490.15 119.85 54580.05 88888.00 2015-11-18 05:50:20.125 322 12490.15 119.80 54580.05 88888.00 2015-11-18 05:50:20.250 322 12490.08 119.78 54580.05 88888.00 2015-11-18 05:50:20.375 322 12490.08 119.80 54580.03 88888.00 2015-11-18 05:50:20.500 322 12490.08 119.83 54580.05 88888.00 2015-11-18 05:50:20.625 322 12490.08 119.85 54580.05 88888.00 2015-11-18 05:50:20.750 322 12490.12 119.83 54580.05 88888.00 2015-11-18 05:50:20.875 322 12490.15 119.83 54580.03 88888.00 2015-11-18 05:50:21.000 322 12490.12 119.85 54580.03 88888.00 2015-11-18 05:50:21.125 322 12490.08 119.85 54580.05 88888.00 2015-11-18 05:50:21.250 322 12490.00 119.83 54580.05 88888.00 2015-11-18 05:50:21.375 322 12490.08 119.85 54580.03 88888.00 2015-11-18 05:50:21.500 322 12490.08 119.88 54580.03 88888.00 2015-11-18 05:50:21.625 322 12490.02 119.88 54580.00 88888.00 2015-11-18 05:50:21.750 322 12490.05 119.80 54580.03 88888.00 2015-11-18 05:50:21.875 322 12490.15 119.85 54580.03 88888.00 2015-11-18 05:50:22.000 322 12490.25 119.85 54580.00 88888.00 2015-11-18 05:50:22.125 322 12490.20 119.83 54580.00 88888.00 2015-11-18 05:50:22.250 322 12490.12 119.80 54580.00 88888.00 2015-11-18 05:50:22.375 322 12490.15 119.85 54580.00 88888.00 2015-11-18 05:50:22.500 322 12490.17 119.85 54580.00 88888.00 2015-11-18 05:50:22.625 322 12490.15 119.85 54580.00 88888.00 2015-11-18 05:50:22.750 322 12490.15 119.88 54580.05 88888.00 2015-11-18 05:50:22.875 322 12490.10 119.85 54580.05 88888.00 2015-11-18 05:50:23.000 322 12490.08 119.80 54580.03 88888.00 2015-11-18 05:50:23.125 322 12490.15 119.80 54580.03 88888.00 2015-11-18 05:50:23.250 322 12490.12 119.85 54580.05 88888.00 2015-11-18 05:50:23.375 322 12490.15 119.88 54580.05 88888.00 2015-11-18 05:50:23.500 322 12490.12 119.85 54580.03 88888.00 2015-11-18 05:50:23.625 322 12490.20 119.85 54580.03 88888.00 2015-11-18 05:50:23.750 322 12490.23 119.83 54580.05 88888.00 2015-11-18 05:50:23.875 322 12490.20 119.83 54580.05 88888.00 2015-11-18 05:50:24.000 322 12490.12 119.83 54580.05 88888.00 2015-11-18 05:50:24.125 322 12490.15 119.85 54580.03 88888.00 2015-11-18 05:50:24.250 322 12490.12 119.80 54580.03 88888.00 2015-11-18 05:50:24.375 322 12490.12 119.83 54580.03 88888.00 2015-11-18 05:50:24.500 322 12490.12 119.80 54580.03 88888.00 2015-11-18 05:50:24.625 322 12490.10 119.80 54580.03 88888.00 2015-11-18 05:50:24.750 322 12490.10 119.80 54580.05 88888.00 2015-11-18 05:50:24.875 322 12490.10 119.85 54580.07 88888.00 2015-11-18 05:50:25.000 322 12490.05 119.85 54580.05 88888.00 2015-11-18 05:50:25.125 322 12490.08 119.85 54580.03 88888.00 2015-11-18 05:50:25.250 322 12490.17 119.85 54580.03 88888.00 2015-11-18 05:50:25.375 322 12490.20 119.85 54580.03 88888.00 2015-11-18 05:50:25.500 322 12490.12 119.85 54580.05 88888.00 2015-11-18 05:50:25.625 322 12490.10 119.85 54580.05 88888.00 2015-11-18 05:50:25.750 322 12490.12 119.85 54580.03 88888.00 2015-11-18 05:50:25.875 322 12490.10 119.85 54580.05 88888.00 2015-11-18 05:50:26.000 322 12490.10 119.80 54580.00 88888.00 2015-11-18 05:50:26.125 322 12490.05 119.85 54580.05 88888.00 2015-11-18 05:50:26.250 322 12490.00 119.88 54580.05 88888.00 2015-11-18 05:50:26.375 322 12490.08 119.88 54580.05 88888.00 2015-11-18 05:50:26.500 322 12490.10 119.83 54580.05 88888.00 2015-11-18 05:50:26.625 322 12490.15 119.88 54580.03 88888.00 2015-11-18 05:50:26.750 322 12490.15 119.88 54580.03 88888.00 2015-11-18 05:50:26.875 322 12490.12 119.88 54580.05 88888.00 2015-11-18 05:50:27.000 322 12490.17 119.85 54580.05 88888.00 2015-11-18 05:50:27.125 322 12490.10 119.88 54580.05 88888.00 2015-11-18 05:50:27.250 322 12490.02 119.85 54580.05 88888.00 2015-11-18 05:50:27.375 322 12490.02 119.85 54580.03 88888.00 2015-11-18 05:50:27.500 322 12490.02 119.88 54580.05 88888.00 2015-11-18 05:50:27.625 322 12490.05 119.92 54580.05 88888.00 2015-11-18 05:50:27.750 322 12490.00 119.90 54580.05 88888.00 2015-11-18 05:50:27.875 322 12489.95 119.92 54580.03 88888.00 2015-11-18 05:50:28.000 322 12490.00 119.90 54580.00 88888.00 2015-11-18 05:50:28.125 322 12490.00 119.90 54580.03 88888.00 2015-11-18 05:50:28.250 322 12490.00 119.90 54580.05 88888.00 2015-11-18 05:50:28.375 322 12490.08 119.92 54580.05 88888.00 2015-11-18 05:50:28.500 322 12490.10 119.92 54580.05 88888.00 2015-11-18 05:50:28.625 322 12490.05 119.90 54580.03 88888.00 2015-11-18 05:50:28.750 322 12490.02 119.88 54580.03 88888.00 2015-11-18 05:50:28.875 322 12490.00 119.88 54580.00 88888.00 2015-11-18 05:50:29.000 322 12490.00 119.90 54580.03 88888.00 2015-11-18 05:50:29.125 322 12490.08 119.90 54580.03 88888.00 2015-11-18 05:50:29.250 322 12490.12 119.88 54580.00 88888.00 2015-11-18 05:50:29.375 322 12490.10 119.92 54580.00 88888.00 2015-11-18 05:50:29.500 322 12490.05 119.90 54580.00 88888.00 2015-11-18 05:50:29.625 322 12490.05 119.92 54580.00 88888.00 2015-11-18 05:50:29.750 322 12490.05 119.92 54580.03 88888.00 2015-11-18 05:50:29.875 322 12490.12 119.95 54580.03 88888.00 2015-11-18 05:50:30.000 322 12490.12 119.92 54580.03 88888.00 2015-11-18 05:50:30.125 322 12490.10 119.92 54580.03 88888.00 2015-11-18 05:50:30.250 322 12490.05 119.90 54580.03 88888.00 2015-11-18 05:50:30.375 322 12490.10 119.95 54580.00 88888.00 2015-11-18 05:50:30.500 322 12490.15 119.97 54580.00 88888.00 2015-11-18 05:50:30.625 322 12490.15 119.97 54580.00 88888.00 2015-11-18 05:50:30.750 322 12490.10 119.97 54580.03 88888.00 2015-11-18 05:50:30.875 322 12490.10 119.95 54580.00 88888.00 2015-11-18 05:50:31.000 322 12490.12 119.95 54579.97 88888.00 2015-11-18 05:50:31.125 322 12490.10 119.92 54580.00 88888.00 2015-11-18 05:50:31.250 322 12490.08 119.92 54580.00 88888.00 2015-11-18 05:50:31.375 322 12490.02 119.95 54580.00 88888.00 2015-11-18 05:50:31.500 322 12490.00 119.92 54580.00 88888.00 2015-11-18 05:50:31.625 322 12489.98 119.92 54580.00 88888.00 2015-11-18 05:50:31.750 322 12490.00 119.92 54580.00 88888.00 2015-11-18 05:50:31.875 322 12490.00 119.97 54580.00 88888.00 2015-11-18 05:50:32.000 322 12490.10 120.00 54579.97 88888.00 2015-11-18 05:50:32.125 322 12490.10 120.03 54579.97 88888.00 2015-11-18 05:50:32.250 322 12490.02 120.00 54579.97 88888.00 2015-11-18 05:50:32.375 322 12490.08 120.00 54579.95 88888.00 2015-11-18 05:50:32.500 322 12490.10 120.00 54579.97 88888.00 2015-11-18 05:50:32.625 322 12490.08 120.00 54579.97 88888.00 2015-11-18 05:50:32.750 322 12490.00 119.97 54579.95 88888.00 2015-11-18 05:50:32.875 322 12490.02 120.00 54579.93 88888.00 2015-11-18 05:50:33.000 322 12490.02 120.00 54579.93 88888.00 2015-11-18 05:50:33.125 322 12490.05 120.00 54579.95 88888.00 2015-11-18 05:50:33.250 322 12489.98 120.00 54579.95 88888.00 2015-11-18 05:50:33.375 322 12490.02 120.00 54579.95 88888.00 2015-11-18 05:50:33.500 322 12490.05 120.00 54579.95 88888.00 2015-11-18 05:50:33.625 322 12490.02 120.03 54580.00 88888.00 2015-11-18 05:50:33.750 322 12490.05 120.00 54579.97 88888.00 2015-11-18 05:50:33.875 322 12490.12 119.95 54579.97 88888.00 2015-11-18 05:50:34.000 322 12490.23 119.97 54579.97 88888.00 2015-11-18 05:50:34.125 322 12490.17 120.00 54579.97 88888.00 2015-11-18 05:50:34.250 322 12490.10 119.97 54579.97 88888.00 2015-11-18 05:50:34.375 322 12490.10 120.00 54580.00 88888.00 2015-11-18 05:50:34.500 322 12490.12 119.97 54580.00 88888.00 2015-11-18 05:50:34.625 322 12490.15 120.00 54580.00 88888.00 2015-11-18 05:50:34.750 322 12490.12 120.03 54579.97 88888.00 2015-11-18 05:50:34.875 322 12490.12 120.03 54579.97 88888.00 2015-11-18 05:50:35.000 322 12490.15 120.03 54579.97 88888.00 2015-11-18 05:50:35.125 322 12490.15 120.00 54579.97 88888.00 2015-11-18 05:50:35.250 322 12490.08 119.97 54579.97 88888.00 2015-11-18 05:50:35.375 322 12490.05 120.00 54579.95 88888.00 2015-11-18 05:50:35.500 322 12490.08 120.03 54579.97 88888.00 2015-11-18 05:50:35.625 322 12490.10 120.03 54580.00 88888.00 2015-11-18 05:50:35.750 322 12490.10 120.03 54579.97 88888.00 2015-11-18 05:50:35.875 322 12490.17 120.00 54580.00 88888.00 2015-11-18 05:50:36.000 322 12490.27 120.00 54580.00 88888.00 2015-11-18 05:50:36.125 322 12490.17 120.00 54579.97 88888.00 2015-11-18 05:50:36.250 322 12490.12 119.97 54580.00 88888.00 2015-11-18 05:50:36.375 322 12490.12 119.97 54579.97 88888.00 2015-11-18 05:50:36.500 322 12490.10 119.97 54579.97 88888.00 2015-11-18 05:50:36.625 322 12490.10 119.97 54579.97 88888.00 2015-11-18 05:50:36.750 322 12490.08 119.97 54579.95 88888.00 2015-11-18 05:50:36.875 322 12490.10 120.00 54579.95 88888.00 2015-11-18 05:50:37.000 322 12490.10 120.00 54579.97 88888.00 2015-11-18 05:50:37.125 322 12490.08 120.00 54579.97 88888.00 2015-11-18 05:50:37.250 322 12490.08 120.00 54579.95 88888.00 2015-11-18 05:50:37.375 322 12490.10 120.00 54579.95 88888.00 2015-11-18 05:50:37.500 322 12490.08 119.97 54579.95 88888.00 2015-11-18 05:50:37.625 322 12490.05 119.97 54579.95 88888.00 2015-11-18 05:50:37.750 322 12490.12 119.97 54579.93 88888.00 2015-11-18 05:50:37.875 322 12490.17 120.03 54579.93 88888.00 2015-11-18 05:50:38.000 322 12490.12 120.05 54579.93 88888.00 2015-11-18 05:50:38.125 322 12490.02 120.05 54579.93 88888.00 2015-11-18 05:50:38.250 322 12489.95 120.00 54579.95 88888.00 2015-11-18 05:50:38.375 322 12490.05 120.03 54579.93 88888.00 2015-11-18 05:50:38.500 322 12490.12 120.00 54579.95 88888.00 2015-11-18 05:50:38.625 322 12490.10 120.00 54579.95 88888.00 2015-11-18 05:50:38.750 322 12490.10 120.00 54579.95 88888.00 2015-11-18 05:50:38.875 322 12490.12 120.05 54579.97 88888.00 2015-11-18 05:50:39.000 322 12490.20 120.03 54579.95 88888.00 2015-11-18 05:50:39.125 322 12490.23 120.00 54579.95 88888.00 2015-11-18 05:50:39.250 322 12490.23 119.97 54579.95 88888.00 2015-11-18 05:50:39.375 322 12490.23 120.03 54579.93 88888.00 2015-11-18 05:50:39.500 322 12490.15 120.03 54579.95 88888.00 2015-11-18 05:50:39.625 322 12490.15 120.05 54579.95 88888.00 2015-11-18 05:50:39.750 322 12490.17 120.08 54579.93 88888.00 2015-11-18 05:50:39.875 322 12490.20 120.05 54579.95 88888.00 2015-11-18 05:50:40.000 322 12490.15 120.03 54579.93 88888.00 2015-11-18 05:50:40.125 322 12490.15 120.05 54579.93 88888.00 2015-11-18 05:50:40.250 322 12490.08 120.05 54579.93 88888.00 2015-11-18 05:50:40.375 322 12490.10 120.05 54579.90 88888.00 2015-11-18 05:50:40.500 322 12490.10 120.05 54579.93 88888.00 2015-11-18 05:50:40.625 322 12490.08 120.03 54579.90 88888.00 2015-11-18 05:50:40.750 322 12490.12 120.03 54579.93 88888.00 2015-11-18 05:50:40.875 322 12490.10 120.05 54579.93 88888.00 2015-11-18 05:50:41.000 322 12490.10 120.05 54579.90 88888.00 2015-11-18 05:50:41.125 322 12490.08 120.05 54579.95 88888.00 2015-11-18 05:50:41.250 322 12490.10 120.10 54579.93 88888.00 2015-11-18 05:50:41.375 322 12490.15 120.08 54579.95 88888.00 2015-11-18 05:50:41.500 322 12490.15 120.10 54579.95 88888.00 2015-11-18 05:50:41.625 322 12490.17 120.08 54579.93 88888.00 2015-11-18 05:50:41.750 322 12490.15 120.05 54579.95 88888.00 2015-11-18 05:50:41.875 322 12490.17 120.05 54579.93 88888.00 2015-11-18 05:50:42.000 322 12490.20 120.08 54579.93 88888.00 2015-11-18 05:50:42.125 322 12490.20 120.10 54579.93 88888.00 2015-11-18 05:50:42.250 322 12490.15 120.08 54579.93 88888.00 2015-11-18 05:50:42.375 322 12490.15 120.08 54579.95 88888.00 2015-11-18 05:50:42.500 322 12490.20 120.08 54579.95 88888.00 2015-11-18 05:50:42.625 322 12490.20 120.05 54579.95 88888.00 2015-11-18 05:50:42.750 322 12490.20 120.05 54579.95 88888.00 2015-11-18 05:50:42.875 322 12490.17 120.05 54579.93 88888.00 2015-11-18 05:50:43.000 322 12490.20 120.08 54579.93 88888.00 2015-11-18 05:50:43.125 322 12490.15 120.08 54579.95 88888.00 2015-11-18 05:50:43.250 322 12490.17 120.05 54579.95 88888.00 2015-11-18 05:50:43.375 322 12490.20 120.05 54579.93 88888.00 2015-11-18 05:50:43.500 322 12490.17 120.08 54579.93 88888.00 2015-11-18 05:50:43.625 322 12490.12 120.10 54579.93 88888.00 2015-11-18 05:50:43.750 322 12490.15 120.12 54579.93 88888.00 2015-11-18 05:50:43.875 322 12490.23 120.10 54579.93 88888.00 2015-11-18 05:50:44.000 322 12490.20 120.08 54579.88 88888.00 2015-11-18 05:50:44.125 322 12490.23 120.08 54579.90 88888.00 2015-11-18 05:50:44.250 322 12490.20 120.05 54579.93 88888.00 2015-11-18 05:50:44.375 322 12490.23 120.08 54579.88 88888.00 2015-11-18 05:50:44.500 322 12490.27 120.08 54579.90 88888.00 2015-11-18 05:50:44.625 322 12490.25 120.05 54579.90 88888.00 2015-11-18 05:50:44.750 322 12490.27 120.08 54579.88 88888.00 2015-11-18 05:50:44.875 322 12490.25 120.10 54579.88 88888.00 2015-11-18 05:50:45.000 322 12490.27 120.08 54579.88 88888.00 2015-11-18 05:50:45.125 322 12490.20 120.05 54579.93 88888.00 2015-11-18 05:50:45.250 322 12490.12 120.08 54579.93 88888.00 2015-11-18 05:50:45.375 322 12490.15 120.08 54579.90 88888.00 2015-11-18 05:50:45.500 322 12490.10 120.12 54579.90 88888.00 2015-11-18 05:50:45.625 322 12490.05 120.10 54579.93 88888.00 2015-11-18 05:50:45.750 322 12490.10 120.10 54579.90 88888.00 2015-11-18 05:50:45.875 322 12490.17 120.05 54579.90 88888.00 2015-11-18 05:50:46.000 322 12490.15 120.05 54579.85 88888.00 2015-11-18 05:50:46.125 322 12490.20 120.08 54579.85 88888.00 2015-11-18 05:50:46.250 322 12490.15 120.08 54579.90 88888.00 2015-11-18 05:50:46.375 322 12490.15 120.08 54579.88 88888.00 2015-11-18 05:50:46.500 322 12490.12 120.08 54579.90 88888.00 2015-11-18 05:50:46.625 322 12490.10 120.10 54579.90 88888.00 2015-11-18 05:50:46.750 322 12490.15 120.08 54579.90 88888.00 2015-11-18 05:50:46.875 322 12490.17 120.08 54579.88 88888.00 2015-11-18 05:50:47.000 322 12490.20 120.08 54579.90 88888.00 2015-11-18 05:50:47.125 322 12490.17 120.10 54579.90 88888.00 2015-11-18 05:50:47.250 322 12490.12 120.10 54579.88 88888.00 2015-11-18 05:50:47.375 322 12490.17 120.10 54579.88 88888.00 2015-11-18 05:50:47.500 322 12490.20 120.10 54579.88 88888.00 2015-11-18 05:50:47.625 322 12490.15 120.08 54579.88 88888.00 2015-11-18 05:50:47.750 322 12490.15 120.10 54579.88 88888.00 2015-11-18 05:50:47.875 322 12490.15 120.05 54579.90 88888.00 2015-11-18 05:50:48.000 322 12490.12 120.05 54579.90 88888.00 2015-11-18 05:50:48.125 322 12490.12 120.08 54579.85 88888.00 2015-11-18 05:50:48.250 322 12490.20 120.08 54579.88 88888.00 2015-11-18 05:50:48.375 322 12490.25 120.10 54579.88 88888.00 2015-11-18 05:50:48.500 322 12490.17 120.05 54579.90 88888.00 2015-11-18 05:50:48.625 322 12490.15 120.08 54579.90 88888.00 2015-11-18 05:50:48.750 322 12490.12 120.08 54579.88 88888.00 2015-11-18 05:50:48.875 322 12490.12 120.05 54579.88 88888.00 2015-11-18 05:50:49.000 322 12490.10 120.05 54579.90 88888.00 2015-11-18 05:50:49.125 322 12490.08 120.08 54579.90 88888.00 2015-11-18 05:50:49.250 322 12490.05 120.05 54579.90 88888.00 2015-11-18 05:50:49.375 322 12490.10 120.08 54579.90 88888.00 2015-11-18 05:50:49.500 322 12490.17 120.10 54579.88 88888.00 2015-11-18 05:50:49.625 322 12490.23 120.10 54579.88 88888.00 2015-11-18 05:50:49.750 322 12490.17 120.08 54579.88 88888.00 2015-11-18 05:50:49.875 322 12490.12 120.08 54579.88 88888.00 2015-11-18 05:50:50.000 322 12490.10 120.08 54579.85 88888.00 2015-11-18 05:50:50.125 322 12490.10 120.10 54579.85 88888.00 2015-11-18 05:50:50.250 322 12490.08 120.08 54579.90 88888.00 2015-11-18 05:50:50.375 322 12490.05 120.10 54579.90 88888.00 2015-11-18 05:50:50.500 322 12490.00 120.10 54579.88 88888.00 2015-11-18 05:50:50.625 322 12490.10 120.10 54579.88 88888.00 2015-11-18 05:50:50.750 322 12490.12 120.10 54579.88 88888.00 2015-11-18 05:50:50.875 322 12490.08 120.10 54579.82 88888.00 2015-11-18 05:50:51.000 322 12490.05 120.10 54579.85 88888.00 2015-11-18 05:50:51.125 322 12490.05 120.10 54579.85 88888.00 2015-11-18 05:50:51.250 322 12490.02 120.08 54579.85 88888.00 2015-11-18 05:50:51.375 322 12490.08 120.10 54579.85 88888.00 2015-11-18 05:50:51.500 322 12490.10 120.12 54579.88 88888.00 2015-11-18 05:50:51.625 322 12490.08 120.12 54579.85 88888.00 2015-11-18 05:50:51.750 322 12490.02 120.12 54579.85 88888.00 2015-11-18 05:50:51.875 322 12490.02 120.15 54579.85 88888.00 2015-11-18 05:50:52.000 322 12490.05 120.20 54579.88 88888.00 2015-11-18 05:50:52.125 322 12490.00 120.20 54579.88 88888.00 2015-11-18 05:50:52.250 322 12490.08 120.12 54579.85 88888.00 2015-11-18 05:50:52.375 322 12490.05 120.12 54579.88 88888.00 2015-11-18 05:50:52.500 322 12490.00 120.10 54579.88 88888.00 2015-11-18 05:50:52.625 322 12490.00 120.10 54579.88 88888.00 2015-11-18 05:50:52.750 322 12490.00 120.08 54579.88 88888.00 2015-11-18 05:50:52.875 322 12490.02 120.12 54579.85 88888.00 2015-11-18 05:50:53.000 322 12490.08 120.12 54579.85 88888.00 2015-11-18 05:50:53.125 322 12490.10 120.15 54579.88 88888.00 2015-11-18 05:50:53.250 322 12490.10 120.12 54579.82 88888.00 2015-11-18 05:50:53.375 322 12490.12 120.12 54579.85 88888.00 2015-11-18 05:50:53.500 322 12490.15 120.15 54579.82 88888.00 2015-11-18 05:50:53.625 322 12490.10 120.15 54579.85 88888.00 2015-11-18 05:50:53.750 322 12490.08 120.12 54579.85 88888.00 2015-11-18 05:50:53.875 322 12490.02 120.12 54579.85 88888.00 2015-11-18 05:50:54.000 322 12490.02 120.12 54579.85 88888.00 2015-11-18 05:50:54.125 322 12490.02 120.17 54579.88 88888.00 2015-11-18 05:50:54.250 322 12489.98 120.12 54579.85 88888.00 2015-11-18 05:50:54.375 322 12490.02 120.15 54579.85 88888.00 2015-11-18 05:50:54.500 322 12490.02 120.12 54579.88 88888.00 2015-11-18 05:50:54.625 322 12490.05 120.15 54579.88 88888.00 2015-11-18 05:50:54.750 322 12490.05 120.15 54579.85 88888.00 2015-11-18 05:50:54.875 322 12490.08 120.15 54579.82 88888.00 2015-11-18 05:50:55.000 322 12490.10 120.15 54579.85 88888.00 2015-11-18 05:50:55.125 322 12490.12 120.15 54579.90 88888.00 2015-11-18 05:50:55.250 322 12490.10 120.15 54579.90 88888.00 2015-11-18 05:50:55.375 322 12490.10 120.15 54579.88 88888.00 2015-11-18 05:50:55.500 322 12490.10 120.20 54579.85 88888.00 2015-11-18 05:50:55.625 322 12490.05 120.17 54579.85 88888.00 2015-11-18 05:50:55.750 322 12490.05 120.20 54579.88 88888.00 2015-11-18 05:50:55.875 322 12490.05 120.20 54579.88 88888.00 2015-11-18 05:50:56.000 322 12490.02 120.17 54579.85 88888.00 2015-11-18 05:50:56.125 322 12490.10 120.15 54579.82 88888.00 2015-11-18 05:50:56.250 322 12490.10 120.15 54579.82 88888.00 2015-11-18 05:50:56.375 322 12490.12 120.17 54579.82 88888.00 2015-11-18 05:50:56.500 322 12490.10 120.20 54579.85 88888.00 2015-11-18 05:50:56.625 322 12490.08 120.17 54579.85 88888.00 2015-11-18 05:50:56.750 322 12490.02 120.17 54579.88 88888.00 2015-11-18 05:50:56.875 322 12490.00 120.20 54579.88 88888.00 2015-11-18 05:50:57.000 322 12490.08 120.17 54579.85 88888.00 2015-11-18 05:50:57.125 322 12490.02 120.15 54579.85 88888.00 2015-11-18 05:50:57.250 322 12489.98 120.15 54579.85 88888.00 2015-11-18 05:50:57.375 322 12490.00 120.17 54579.85 88888.00 2015-11-18 05:50:57.500 322 12490.05 120.20 54579.88 88888.00 2015-11-18 05:50:57.625 322 12490.12 120.20 54579.88 88888.00 2015-11-18 05:50:57.750 322 12490.15 120.17 54579.85 88888.00 2015-11-18 05:50:57.875 322 12490.08 120.20 54579.85 88888.00 2015-11-18 05:50:58.000 322 12490.10 120.20 54579.85 88888.00 2015-11-18 05:50:58.125 322 12490.02 120.20 54579.85 88888.00 2015-11-18 05:50:58.250 322 12490.02 120.20 54579.88 88888.00 2015-11-18 05:50:58.375 322 12490.02 120.20 54579.85 88888.00 2015-11-18 05:50:58.500 322 12490.00 120.17 54579.82 88888.00 2015-11-18 05:50:58.625 322 12489.98 120.15 54579.82 88888.00 2015-11-18 05:50:58.750 322 12490.00 120.15 54579.85 88888.00 2015-11-18 05:50:58.875 322 12490.08 120.17 54579.80 88888.00 2015-11-18 05:50:59.000 322 12490.05 120.20 54579.80 88888.00 2015-11-18 05:50:59.125 322 12490.08 120.20 54579.80 88888.00 2015-11-18 05:50:59.250 322 12490.02 120.20 54579.82 88888.00 2015-11-18 05:50:59.375 322 12490.05 120.22 54579.85 88888.00 2015-11-18 05:50:59.500 322 12490.02 120.20 54579.80 88888.00 2015-11-18 05:50:59.625 322 12490.00 120.22 54579.80 88888.00 2015-11-18 05:50:59.750 322 12490.02 120.22 54579.80 88888.00 2015-11-18 05:50:59.875 322 12490.02 120.22 54579.82 88888.00 2015-11-18 05:51:00.000 322 12490.02 120.25 54579.82 88888.00 2015-11-18 05:51:00.125 322 12489.98 120.20 54579.80 88888.00 2015-11-18 05:51:00.250 322 12489.95 120.17 54579.82 88888.00 2015-11-18 05:51:00.375 322 12490.00 120.20 54579.82 88888.00 2015-11-18 05:51:00.500 322 12490.08 120.20 54579.85 88888.00 2015-11-18 05:51:00.625 322 12490.02 120.20 54579.82 88888.00 2015-11-18 05:51:00.750 322 12490.00 120.22 54579.82 88888.00 2015-11-18 05:51:00.875 322 12490.05 120.20 54579.82 88888.00 2015-11-18 05:51:01.000 322 12490.05 120.22 54579.85 88888.00 2015-11-18 05:51:01.125 322 12490.00 120.20 54579.82 88888.00 2015-11-18 05:51:01.250 322 12489.95 120.20 54579.82 88888.00 2015-11-18 05:51:01.375 322 12489.92 120.22 54579.80 88888.00 2015-11-18 05:51:01.500 322 12489.90 120.22 54579.80 88888.00 2015-11-18 05:51:01.625 322 12489.95 120.25 54579.78 88888.00 2015-11-18 05:51:01.750 322 12490.02 120.25 54579.82 88888.00 2015-11-18 05:51:01.875 322 12490.02 120.28 54579.80 88888.00 2015-11-18 05:51:02.000 322 12490.00 120.22 54579.80 88888.00 2015-11-18 05:51:02.125 322 12489.98 120.20 54579.80 88888.00 2015-11-18 05:51:02.250 322 12489.92 120.20 54579.82 88888.00 2015-11-18 05:51:02.375 322 12489.98 120.25 54579.82 88888.00 2015-11-18 05:51:02.500 322 12489.95 120.22 54579.82 88888.00 2015-11-18 05:51:02.625 322 12489.92 120.20 54579.85 88888.00 2015-11-18 05:51:02.750 322 12489.90 120.22 54579.82 88888.00 2015-11-18 05:51:02.875 322 12489.98 120.25 54579.82 88888.00 2015-11-18 05:51:03.000 322 12490.00 120.25 54579.82 88888.00 2015-11-18 05:51:03.125 322 12489.90 120.25 54579.82 88888.00 2015-11-18 05:51:03.250 322 12489.85 120.25 54579.82 88888.00 2015-11-18 05:51:03.375 322 12489.88 120.28 54579.82 88888.00 2015-11-18 05:51:03.500 322 12489.90 120.30 54579.82 88888.00 2015-11-18 05:51:03.625 322 12489.92 120.28 54579.82 88888.00 2015-11-18 05:51:03.750 322 12489.92 120.25 54579.82 88888.00 2015-11-18 05:51:03.875 322 12489.92 120.22 54579.80 88888.00 2015-11-18 05:51:04.000 322 12489.98 120.25 54579.80 88888.00 2015-11-18 05:51:04.125 322 12490.05 120.28 54579.82 88888.00 2015-11-18 05:51:04.250 322 12490.00 120.28 54579.82 88888.00 2015-11-18 05:51:04.375 322 12489.95 120.30 54579.80 88888.00 2015-11-18 05:51:04.500 322 12489.90 120.30 54579.82 88888.00 2015-11-18 05:51:04.625 322 12489.90 120.30 54579.82 88888.00 2015-11-18 05:51:04.750 322 12489.95 120.30 54579.85 88888.00 2015-11-18 05:51:04.875 322 12489.98 120.30 54579.85 88888.00 2015-11-18 05:51:05.000 322 12489.98 120.28 54579.85 88888.00 2015-11-18 05:51:05.125 322 12490.00 120.25 54579.82 88888.00 2015-11-18 05:51:05.250 322 12490.02 120.28 54579.78 88888.00 2015-11-18 05:51:05.375 322 12490.08 120.30 54579.80 88888.00 2015-11-18 05:51:05.500 322 12490.02 120.30 54579.80 88888.00 2015-11-18 05:51:05.625 322 12490.00 120.30 54579.80 88888.00 2015-11-18 05:51:05.750 322 12489.95 120.30 54579.80 88888.00 2015-11-18 05:51:05.875 322 12490.00 120.30 54579.80 88888.00 2015-11-18 05:51:06.000 322 12490.08 120.35 54579.78 88888.00 2015-11-18 05:51:06.125 322 12490.08 120.38 54579.80 88888.00 2015-11-18 05:51:06.250 322 12490.05 120.33 54579.80 88888.00 2015-11-18 05:51:06.375 322 12490.08 120.33 54579.75 88888.00 2015-11-18 05:51:06.500 322 12490.00 120.33 54579.75 88888.00 2015-11-18 05:51:06.625 322 12489.98 120.35 54579.80 88888.00 2015-11-18 05:51:06.750 322 12489.98 120.35 54579.80 88888.00 2015-11-18 05:51:06.875 322 12490.02 120.35 54579.78 88888.00 2015-11-18 05:51:07.000 322 12490.05 120.33 54579.78 88888.00 2015-11-18 05:51:07.125 322 12490.00 120.33 54579.78 88888.00 2015-11-18 05:51:07.250 322 12489.95 120.35 54579.80 88888.00 2015-11-18 05:51:07.375 322 12489.92 120.38 54579.80 88888.00 2015-11-18 05:51:07.500 322 12489.98 120.40 54579.80 88888.00 2015-11-18 05:51:07.625 322 12490.00 120.38 54579.78 88888.00 2015-11-18 05:51:07.750 322 12490.02 120.35 54579.78 88888.00 2015-11-18 05:51:07.875 322 12489.98 120.35 54579.78 88888.00 2015-11-18 05:51:08.000 322 12489.98 120.38 54579.78 88888.00 2015-11-18 05:51:08.125 322 12490.02 120.38 54579.78 88888.00 2015-11-18 05:51:08.250 322 12490.05 120.38 54579.80 88888.00 2015-11-18 05:51:08.375 322 12490.12 120.40 54579.78 88888.00 2015-11-18 05:51:08.500 322 12490.10 120.40 54579.80 88888.00 2015-11-18 05:51:08.625 322 12490.05 120.40 54579.80 88888.00 2015-11-18 05:51:08.750 322 12490.05 120.40 54579.80 88888.00 2015-11-18 05:51:08.875 322 12490.08 120.38 54579.82 88888.00 2015-11-18 05:51:09.000 322 12490.05 120.38 54579.80 88888.00 2015-11-18 05:51:09.125 322 12490.05 120.38 54579.80 88888.00 2015-11-18 05:51:09.250 322 12490.00 120.35 54579.80 88888.00 2015-11-18 05:51:09.375 322 12490.02 120.40 54579.80 88888.00 2015-11-18 05:51:09.500 322 12490.08 120.42 54579.80 88888.00 2015-11-18 05:51:09.625 322 12490.00 120.40 54579.78 88888.00 2015-11-18 05:51:09.750 322 12489.98 120.40 54579.75 88888.00 2015-11-18 05:51:09.875 322 12490.05 120.40 54579.75 88888.00 2015-11-18 05:51:10.000 322 12490.10 120.40 54579.75 88888.00 2015-11-18 05:51:10.125 322 12490.05 120.42 54579.80 88888.00 2015-11-18 05:51:10.250 322 12489.95 120.40 54579.78 88888.00 2015-11-18 05:51:10.375 322 12489.98 120.38 54579.75 88888.00 2015-11-18 05:51:10.500 322 12489.95 120.38 54579.78 88888.00 2015-11-18 05:51:10.625 322 12489.98 120.38 54579.80 88888.00 2015-11-18 05:51:10.750 322 12489.98 120.38 54579.78 88888.00 2015-11-18 05:51:10.875 322 12489.98 120.40 54579.75 88888.00 2015-11-18 05:51:11.000 322 12490.00 120.42 54579.75 88888.00 2015-11-18 05:51:11.125 322 12490.08 120.45 54579.75 88888.00 2015-11-18 05:51:11.250 322 12490.02 120.42 54579.78 88888.00 2015-11-18 05:51:11.375 322 12490.02 120.42 54579.78 88888.00 2015-11-18 05:51:11.500 322 12490.02 120.47 54579.78 88888.00 2015-11-18 05:51:11.625 322 12490.08 120.45 54579.78 88888.00 2015-11-18 05:51:11.750 322 12490.05 120.45 54579.78 88888.00 2015-11-18 05:51:11.875 322 12490.02 120.45 54579.75 88888.00 2015-11-18 05:51:12.000 322 12490.08 120.45 54579.72 88888.00 2015-11-18 05:51:12.125 322 12490.10 120.45 54579.72 88888.00 2015-11-18 05:51:12.250 322 12490.08 120.47 54579.78 88888.00 2015-11-18 05:51:12.375 322 12490.10 120.47 54579.75 88888.00 2015-11-18 05:51:12.500 322 12490.10 120.50 54579.78 88888.00 2015-11-18 05:51:12.625 322 12490.05 120.47 54579.78 88888.00 2015-11-18 05:51:12.750 322 12490.02 120.47 54579.75 88888.00 2015-11-18 05:51:12.875 322 12490.05 120.53 54579.75 88888.00 2015-11-18 05:51:13.000 322 12489.98 120.50 54579.72 88888.00 2015-11-18 05:51:13.125 322 12489.92 120.45 54579.75 88888.00 2015-11-18 05:51:13.250 322 12489.95 120.42 54579.72 88888.00 2015-11-18 05:51:13.375 322 12489.98 120.47 54579.75 88888.00 2015-11-18 05:51:13.500 322 12489.92 120.47 54579.75 88888.00 2015-11-18 05:51:13.625 322 12489.92 120.50 54579.78 88888.00 2015-11-18 05:51:13.750 322 12489.95 120.50 54579.78 88888.00 2015-11-18 05:51:13.875 322 12489.95 120.50 54579.72 88888.00 2015-11-18 05:51:14.000 322 12489.90 120.47 54579.75 88888.00 2015-11-18 05:51:14.125 322 12489.88 120.47 54579.75 88888.00 2015-11-18 05:51:14.250 322 12489.88 120.50 54579.78 88888.00 2015-11-18 05:51:14.375 322 12489.92 120.47 54579.78 88888.00 2015-11-18 05:51:14.500 322 12489.88 120.47 54579.72 88888.00 2015-11-18 05:51:14.625 322 12489.88 120.47 54579.72 88888.00 2015-11-18 05:51:14.750 322 12489.90 120.50 54579.75 88888.00 2015-11-18 05:51:14.875 322 12489.90 120.50 54579.75 88888.00 2015-11-18 05:51:15.000 322 12489.95 120.53 54579.72 88888.00 2015-11-18 05:51:15.125 322 12490.00 120.53 54579.75 88888.00 2015-11-18 05:51:15.250 322 12489.92 120.50 54579.75 88888.00 2015-11-18 05:51:15.375 322 12489.98 120.50 54579.75 88888.00 2015-11-18 05:51:15.500 322 12490.00 120.53 54579.75 88888.00 2015-11-18 05:51:15.625 322 12490.02 120.53 54579.78 88888.00 2015-11-18 05:51:15.750 322 12490.02 120.53 54579.75 88888.00 2015-11-18 05:51:15.875 322 12489.98 120.53 54579.72 88888.00 2015-11-18 05:51:16.000 322 12489.92 120.53 54579.70 88888.00 2015-11-18 05:51:16.125 322 12489.95 120.55 54579.72 88888.00 2015-11-18 05:51:16.250 322 12489.92 120.53 54579.78 88888.00 2015-11-18 05:51:16.375 322 12489.92 120.55 54579.78 88888.00 2015-11-18 05:51:16.500 322 12489.95 120.55 54579.75 88888.00 2015-11-18 05:51:16.625 322 12490.00 120.60 54579.75 88888.00 2015-11-18 05:51:16.750 322 12490.02 120.58 54579.75 88888.00 2015-11-18 05:51:16.875 322 12489.98 120.58 54579.70 88888.00 2015-11-18 05:51:17.000 322 12490.00 120.55 54579.72 88888.00 2015-11-18 05:51:17.125 322 12490.00 120.55 54579.72 88888.00 2015-11-18 05:51:17.250 322 12489.95 120.55 54579.75 88888.00 2015-11-18 05:51:17.375 322 12489.92 120.58 54579.75 88888.00 2015-11-18 05:51:17.500 322 12489.92 120.65 54579.75 88888.00 2015-11-18 05:51:17.625 322 12489.95 120.62 54579.75 88888.00 2015-11-18 05:51:17.750 322 12490.00 120.62 54579.75 88888.00 2015-11-18 05:51:17.875 322 12489.92 120.60 54579.72 88888.00 2015-11-18 05:51:18.000 322 12489.90 120.62 54579.72 88888.00 2015-11-18 05:51:18.125 322 12489.88 120.60 54579.75 88888.00 2015-11-18 05:51:18.250 322 12489.83 120.58 54579.72 88888.00 2015-11-18 05:51:18.375 322 12489.90 120.62 54579.72 88888.00 2015-11-18 05:51:18.500 322 12489.90 120.62 54579.75 88888.00 2015-11-18 05:51:18.625 322 12489.95 120.62 54579.75 88888.00 2015-11-18 05:51:18.750 322 12489.98 120.60 54579.70 88888.00 2015-11-18 05:51:18.875 322 12489.98 120.62 54579.72 88888.00 2015-11-18 05:51:19.000 322 12490.00 120.60 54579.70 88888.00 2015-11-18 05:51:19.125 322 12490.00 120.62 54579.72 88888.00 2015-11-18 05:51:19.250 322 12489.92 120.62 54579.78 88888.00 2015-11-18 05:51:19.375 322 12489.95 120.65 54579.80 88888.00 2015-11-18 05:51:19.500 322 12489.92 120.62 54579.78 88888.00 2015-11-18 05:51:19.625 322 12489.98 120.62 54579.78 88888.00 2015-11-18 05:51:19.750 322 12490.00 120.65 54579.75 88888.00 2015-11-18 05:51:19.875 322 12489.98 120.65 54579.72 88888.00 2015-11-18 05:51:20.000 322 12489.95 120.65 54579.72 88888.00 2015-11-18 05:51:20.125 322 12489.92 120.70 54579.75 88888.00 2015-11-18 05:51:20.250 322 12489.98 120.67 54579.78 88888.00 2015-11-18 05:51:20.375 322 12490.00 120.67 54579.75 88888.00 2015-11-18 05:51:20.500 322 12489.98 120.67 54579.72 88888.00 2015-11-18 05:51:20.625 322 12489.98 120.67 54579.72 88888.00 2015-11-18 05:51:20.750 322 12489.98 120.67 54579.72 88888.00 2015-11-18 05:51:20.875 322 12490.00 120.67 54579.70 88888.00 2015-11-18 05:51:21.000 322 12489.98 120.67 54579.70 88888.00 2015-11-18 05:51:21.125 322 12490.00 120.70 54579.72 88888.00 2015-11-18 05:51:21.250 322 12490.00 120.70 54579.72 88888.00 2015-11-18 05:51:21.375 322 12489.98 120.70 54579.75 88888.00 2015-11-18 05:51:21.500 322 12489.92 120.70 54579.75 88888.00 2015-11-18 05:51:21.625 322 12489.92 120.72 54579.72 88888.00 2015-11-18 05:51:21.750 322 12489.92 120.70 54579.72 88888.00 2015-11-18 05:51:21.875 322 12489.92 120.65 54579.72 88888.00 2015-11-18 05:51:22.000 322 12489.95 120.65 54579.70 88888.00 2015-11-18 05:51:22.125 322 12489.90 120.65 54579.72 88888.00 2015-11-18 05:51:22.250 322 12489.88 120.65 54579.72 88888.00 2015-11-18 05:51:22.375 322 12489.85 120.70 54579.72 88888.00 2015-11-18 05:51:22.500 322 12489.85 120.70 54579.72 88888.00 2015-11-18 05:51:22.625 322 12489.88 120.72 54579.75 88888.00 2015-11-18 05:51:22.750 322 12489.90 120.75 54579.78 88888.00 2015-11-18 05:51:22.875 322 12489.95 120.75 54579.72 88888.00 2015-11-18 05:51:23.000 322 12489.85 120.72 54579.75 88888.00 2015-11-18 05:51:23.125 322 12489.77 120.72 54579.75 88888.00 2015-11-18 05:51:23.250 322 12489.80 120.72 54579.72 88888.00 2015-11-18 05:51:23.375 322 12489.88 120.72 54579.72 88888.00 2015-11-18 05:51:23.500 322 12489.90 120.70 54579.72 88888.00 2015-11-18 05:51:23.625 322 12489.98 120.72 54579.72 88888.00 2015-11-18 05:51:23.750 322 12489.98 120.72 54579.75 88888.00 2015-11-18 05:51:23.875 322 12489.90 120.72 54579.75 88888.00 2015-11-18 05:51:24.000 322 12489.88 120.72 54579.75 88888.00 2015-11-18 05:51:24.125 322 12489.92 120.72 54579.75 88888.00 2015-11-18 05:51:24.250 322 12489.92 120.70 54579.78 88888.00 2015-11-18 05:51:24.375 322 12489.95 120.70 54579.75 88888.00 2015-11-18 05:51:24.500 322 12489.92 120.70 54579.75 88888.00 2015-11-18 05:51:24.625 322 12489.85 120.72 54579.75 88888.00 2015-11-18 05:51:24.750 322 12489.80 120.75 54579.75 88888.00 2015-11-18 05:51:24.875 322 12489.88 120.72 54579.75 88888.00 2015-11-18 05:51:25.000 322 12489.92 120.72 54579.72 88888.00 2015-11-18 05:51:25.125 322 12489.90 120.75 54579.75 88888.00 2015-11-18 05:51:25.250 322 12489.90 120.72 54579.75 88888.00 2015-11-18 05:51:25.375 322 12489.95 120.72 54579.72 88888.00 2015-11-18 05:51:25.500 322 12489.95 120.72 54579.72 88888.00 2015-11-18 05:51:25.625 322 12489.95 120.72 54579.75 88888.00 2015-11-18 05:51:25.750 322 12489.98 120.72 54579.72 88888.00 2015-11-18 05:51:25.875 322 12490.00 120.72 54579.72 88888.00 2015-11-18 05:51:26.000 322 12490.00 120.78 54579.72 88888.00 2015-11-18 05:51:26.125 322 12489.95 120.78 54579.72 88888.00 2015-11-18 05:51:26.250 322 12489.88 120.70 54579.72 88888.00 2015-11-18 05:51:26.375 322 12489.92 120.70 54579.72 88888.00 2015-11-18 05:51:26.500 322 12489.92 120.75 54579.72 88888.00 2015-11-18 05:51:26.625 322 12489.95 120.72 54579.75 88888.00 2015-11-18 05:51:26.750 322 12489.95 120.70 54579.72 88888.00 2015-11-18 05:51:26.875 322 12489.95 120.72 54579.72 88888.00 2015-11-18 05:51:27.000 322 12489.98 120.72 54579.70 88888.00 2015-11-18 05:51:27.125 322 12489.98 120.72 54579.70 88888.00 2015-11-18 05:51:27.250 322 12489.95 120.72 54579.70 88888.00 2015-11-18 05:51:27.375 322 12489.95 120.75 54579.72 88888.00 2015-11-18 05:51:27.500 322 12489.88 120.75 54579.72 88888.00 2015-11-18 05:51:27.625 322 12489.88 120.72 54579.70 88888.00 2015-11-18 05:51:27.750 322 12489.92 120.72 54579.70 88888.00 2015-11-18 05:51:27.875 322 12489.98 120.72 54579.72 88888.00 2015-11-18 05:51:28.000 322 12489.92 120.78 54579.72 88888.00 2015-11-18 05:51:28.125 322 12489.92 120.78 54579.75 88888.00 2015-11-18 05:51:28.250 322 12489.88 120.72 54579.72 88888.00 2015-11-18 05:51:28.375 322 12489.90 120.72 54579.72 88888.00 2015-11-18 05:51:28.500 322 12489.95 120.75 54579.75 88888.00 2015-11-18 05:51:28.625 322 12489.92 120.75 54579.78 88888.00 2015-11-18 05:51:28.750 322 12489.88 120.78 54579.78 88888.00 2015-11-18 05:51:28.875 322 12489.83 120.75 54579.72 88888.00 2015-11-18 05:51:29.000 322 12489.80 120.70 54579.70 88888.00 2015-11-18 05:51:29.125 322 12489.88 120.72 54579.72 88888.00 2015-11-18 05:51:29.250 322 12489.90 120.70 54579.70 88888.00 2015-11-18 05:51:29.375 322 12489.85 120.70 54579.72 88888.00 2015-11-18 05:51:29.500 322 12489.85 120.70 54579.75 88888.00 2015-11-18 05:51:29.625 322 12489.83 120.75 54579.75 88888.00 2015-11-18 05:51:29.750 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:29.875 322 12489.80 120.75 54579.75 88888.00 2015-11-18 05:51:30.000 322 12489.83 120.75 54579.72 88888.00 2015-11-18 05:51:30.125 322 12489.90 120.75 54579.75 88888.00 2015-11-18 05:51:30.250 322 12489.83 120.75 54579.75 88888.00 2015-11-18 05:51:30.375 322 12489.83 120.78 54579.75 88888.00 2015-11-18 05:51:30.500 322 12489.83 120.75 54579.75 88888.00 2015-11-18 05:51:30.625 322 12489.83 120.78 54579.72 88888.00 2015-11-18 05:51:30.750 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:30.875 322 12489.85 120.75 54579.75 88888.00 2015-11-18 05:51:31.000 322 12489.88 120.75 54579.72 88888.00 2015-11-18 05:51:31.125 322 12489.83 120.78 54579.75 88888.00 2015-11-18 05:51:31.250 322 12489.80 120.78 54579.75 88888.00 2015-11-18 05:51:31.375 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:31.500 322 12489.92 120.78 54579.75 88888.00 2015-11-18 05:51:31.625 322 12489.88 120.78 54579.75 88888.00 2015-11-18 05:51:31.750 322 12489.83 120.78 54579.75 88888.00 2015-11-18 05:51:31.875 322 12489.83 120.75 54579.75 88888.00 2015-11-18 05:51:32.000 322 12489.85 120.75 54579.72 88888.00 2015-11-18 05:51:32.125 322 12489.88 120.78 54579.75 88888.00 2015-11-18 05:51:32.250 322 12489.85 120.75 54579.75 88888.00 2015-11-18 05:51:32.375 322 12489.85 120.75 54579.70 88888.00 2015-11-18 05:51:32.500 322 12489.83 120.75 54579.75 88888.00 2015-11-18 05:51:32.625 322 12489.85 120.75 54579.72 88888.00 2015-11-18 05:51:32.750 322 12489.88 120.75 54579.72 88888.00 2015-11-18 05:51:32.875 322 12489.80 120.75 54579.72 88888.00 2015-11-18 05:51:33.000 322 12489.83 120.75 54579.70 88888.00 2015-11-18 05:51:33.125 322 12489.80 120.78 54579.72 88888.00 2015-11-18 05:51:33.250 322 12489.73 120.78 54579.72 88888.00 2015-11-18 05:51:33.375 322 12489.73 120.80 54579.75 88888.00 2015-11-18 05:51:33.500 322 12489.73 120.83 54579.75 88888.00 2015-11-18 05:51:33.625 322 12489.80 120.80 54579.72 88888.00 2015-11-18 05:51:33.750 322 12489.77 120.80 54579.75 88888.00 2015-11-18 05:51:33.875 322 12489.73 120.78 54579.75 88888.00 2015-11-18 05:51:34.000 322 12489.75 120.78 54579.72 88888.00 2015-11-18 05:51:34.125 322 12489.80 120.78 54579.78 88888.00 2015-11-18 05:51:34.250 322 12489.75 120.75 54579.72 88888.00 2015-11-18 05:51:34.375 322 12489.75 120.75 54579.72 88888.00 2015-11-18 05:51:34.500 322 12489.77 120.78 54579.72 88888.00 2015-11-18 05:51:34.625 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:34.750 322 12489.88 120.78 54579.78 88888.00 2015-11-18 05:51:34.875 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:35.000 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:35.125 322 12489.88 120.80 54579.78 88888.00 2015-11-18 05:51:35.250 322 12489.77 120.80 54579.78 88888.00 2015-11-18 05:51:35.375 322 12489.73 120.83 54579.78 88888.00 2015-11-18 05:51:35.500 322 12489.75 120.78 54579.75 88888.00 2015-11-18 05:51:35.625 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:35.750 322 12489.83 120.78 54579.75 88888.00 2015-11-18 05:51:35.875 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:36.000 322 12489.75 120.80 54579.72 88888.00 2015-11-18 05:51:36.125 322 12489.73 120.80 54579.75 88888.00 2015-11-18 05:51:36.250 322 12489.75 120.78 54579.78 88888.00 2015-11-18 05:51:36.375 322 12489.83 120.78 54579.75 88888.00 2015-11-18 05:51:36.500 322 12489.80 120.80 54579.78 88888.00 2015-11-18 05:51:36.625 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:36.750 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:36.875 322 12489.70 120.80 54579.72 88888.00 2015-11-18 05:51:37.000 322 12489.73 120.78 54579.75 88888.00 2015-11-18 05:51:37.125 322 12489.83 120.80 54579.78 88888.00 2015-11-18 05:51:37.250 322 12489.80 120.78 54579.78 88888.00 2015-11-18 05:51:37.375 322 12489.75 120.78 54579.78 88888.00 2015-11-18 05:51:37.500 322 12489.67 120.78 54579.78 88888.00 2015-11-18 05:51:37.625 322 12489.65 120.80 54579.75 88888.00 2015-11-18 05:51:37.750 322 12489.60 120.83 54579.75 88888.00 2015-11-18 05:51:37.875 322 12489.65 120.83 54579.75 88888.00 2015-11-18 05:51:38.000 322 12489.70 120.80 54579.72 88888.00 2015-11-18 05:51:38.125 322 12489.73 120.80 54579.72 88888.00 2015-11-18 05:51:38.250 322 12489.67 120.83 54579.78 88888.00 2015-11-18 05:51:38.375 322 12489.73 120.85 54579.75 88888.00 2015-11-18 05:51:38.500 322 12489.77 120.85 54579.72 88888.00 2015-11-18 05:51:38.625 322 12489.83 120.83 54579.75 88888.00 2015-11-18 05:51:38.750 322 12489.77 120.80 54579.75 88888.00 2015-11-18 05:51:38.875 322 12489.75 120.83 54579.75 88888.00 2015-11-18 05:51:39.000 322 12489.75 120.80 54579.75 88888.00 2015-11-18 05:51:39.125 322 12489.75 120.78 54579.78 88888.00 2015-11-18 05:51:39.250 322 12489.67 120.80 54579.78 88888.00 2015-11-18 05:51:39.375 322 12489.67 120.80 54579.78 88888.00 2015-11-18 05:51:39.500 322 12489.73 120.80 54579.75 88888.00 2015-11-18 05:51:39.625 322 12489.77 120.80 54579.78 88888.00 2015-11-18 05:51:39.750 322 12489.73 120.78 54579.78 88888.00 2015-11-18 05:51:39.875 322 12489.73 120.78 54579.75 88888.00 2015-11-18 05:51:40.000 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:40.125 322 12489.80 120.80 54579.72 88888.00 2015-11-18 05:51:40.250 322 12489.77 120.80 54579.75 88888.00 2015-11-18 05:51:40.375 322 12489.77 120.80 54579.75 88888.00 2015-11-18 05:51:40.500 322 12489.75 120.78 54579.75 88888.00 2015-11-18 05:51:40.625 322 12489.80 120.78 54579.75 88888.00 2015-11-18 05:51:40.750 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:40.875 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:41.000 322 12489.85 120.75 54579.72 88888.00 2015-11-18 05:51:41.125 322 12489.88 120.72 54579.72 88888.00 2015-11-18 05:51:41.250 322 12489.80 120.78 54579.72 88888.00 2015-11-18 05:51:41.375 322 12489.83 120.78 54579.72 88888.00 2015-11-18 05:51:41.500 322 12489.88 120.80 54579.72 88888.00 2015-11-18 05:51:41.625 322 12489.88 120.80 54579.72 88888.00 2015-11-18 05:51:41.750 322 12489.83 120.78 54579.75 88888.00 2015-11-18 05:51:41.875 322 12489.83 120.80 54579.75 88888.00 2015-11-18 05:51:42.000 322 12489.85 120.80 54579.72 88888.00 2015-11-18 05:51:42.125 322 12489.85 120.80 54579.75 88888.00 2015-11-18 05:51:42.250 322 12489.83 120.80 54579.70 88888.00 2015-11-18 05:51:42.375 322 12489.88 120.80 54579.72 88888.00 2015-11-18 05:51:42.500 322 12489.80 120.78 54579.75 88888.00 2015-11-18 05:51:42.625 322 12489.77 120.72 54579.72 88888.00 2015-11-18 05:51:42.750 322 12489.80 120.75 54579.72 88888.00 2015-11-18 05:51:42.875 322 12489.77 120.78 54579.75 88888.00 2015-11-18 05:51:43.000 322 12489.80 120.78 54579.75 88888.00 2015-11-18 05:51:43.125 322 12489.85 120.78 54579.72 88888.00 2015-11-18 05:51:43.250 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:43.375 322 12489.80 120.80 54579.75 88888.00 2015-11-18 05:51:43.500 322 12489.77 120.80 54579.75 88888.00 2015-11-18 05:51:43.625 322 12489.77 120.83 54579.75 88888.00 2015-11-18 05:51:43.750 322 12489.77 120.83 54579.70 88888.00 2015-11-18 05:51:43.875 322 12489.83 120.80 54579.70 88888.00 2015-11-18 05:51:44.000 322 12489.77 120.80 54579.70 88888.00 2015-11-18 05:51:44.125 322 12489.67 120.80 54579.70 88888.00 2015-11-18 05:51:44.250 322 12489.70 120.80 54579.72 88888.00 2015-11-18 05:51:44.375 322 12489.77 120.80 54579.75 88888.00 2015-11-18 05:51:44.500 322 12489.83 120.78 54579.72 88888.00 2015-11-18 05:51:44.625 322 12489.85 120.75 54579.72 88888.00 2015-11-18 05:51:44.750 322 12489.75 120.75 54579.72 88888.00 2015-11-18 05:51:44.875 322 12489.75 120.78 54579.70 88888.00 2015-11-18 05:51:45.000 322 12489.77 120.78 54579.70 88888.00 2015-11-18 05:51:45.125 322 12489.80 120.75 54579.70 88888.00 2015-11-18 05:51:45.250 322 12489.75 120.78 54579.72 88888.00 2015-11-18 05:51:45.375 322 12489.77 120.75 54579.72 88888.00 2015-11-18 05:51:45.500 322 12489.75 120.78 54579.72 88888.00 2015-11-18 05:51:45.625 322 12489.70 120.78 54579.72 88888.00 2015-11-18 05:51:45.750 322 12489.67 120.78 54579.72 88888.00 2015-11-18 05:51:45.875 322 12489.70 120.75 54579.70 88888.00 2015-11-18 05:51:46.000 322 12489.73 120.75 54579.72 88888.00 2015-11-18 05:51:46.125 322 12489.75 120.78 54579.72 88888.00 2015-11-18 05:51:46.250 322 12489.75 120.75 54579.72 88888.00 2015-11-18 05:51:46.375 322 12489.73 120.75 54579.72 88888.00 2015-11-18 05:51:46.500 322 12489.83 120.75 54579.72 88888.00 2015-11-18 05:51:46.625 322 12489.77 120.75 54579.70 88888.00 2015-11-18 05:51:46.750 322 12489.73 120.75 54579.72 88888.00 2015-11-18 05:51:46.875 322 12489.75 120.78 54579.75 88888.00 2015-11-18 05:51:47.000 322 12489.77 120.75 54579.72 88888.00 2015-11-18 05:51:47.125 322 12489.83 120.70 54579.75 88888.00 2015-11-18 05:51:47.250 322 12489.83 120.72 54579.75 88888.00 2015-11-18 05:51:47.375 322 12489.85 120.75 54579.75 88888.00 2015-11-18 05:51:47.500 322 12489.85 120.75 54579.72 88888.00 2015-11-18 05:51:47.625 322 12489.83 120.75 54579.75 88888.00 2015-11-18 05:51:47.750 322 12489.77 120.72 54579.75 88888.00 2015-11-18 05:51:47.875 322 12489.85 120.78 54579.75 88888.00 2015-11-18 05:51:48.000 322 12489.88 120.75 54579.75 88888.00 2015-11-18 05:51:48.125 322 12489.80 120.72 54579.75 88888.00 2015-11-18 05:51:48.250 322 12489.77 120.67 54579.75 88888.00 2015-11-18 05:51:48.375 322 12489.77 120.67 54579.72 88888.00 2015-11-18 05:51:48.500 322 12489.77 120.70 54579.72 88888.00 2015-11-18 05:51:48.625 322 12489.80 120.70 54579.70 88888.00 2015-11-18 05:51:48.750 322 12489.80 120.70 54579.72 88888.00 2015-11-18 05:51:48.875 322 12489.80 120.70 54579.72 88888.00 2015-11-18 05:51:49.000 322 12489.77 120.70 54579.72 88888.00 2015-11-18 05:51:49.125 322 12489.73 120.70 54579.72 88888.00 2015-11-18 05:51:49.250 322 12489.62 120.70 54579.70 88888.00 2015-11-18 05:51:49.375 322 12489.70 120.72 54579.72 88888.00 2015-11-18 05:51:49.500 322 12489.80 120.72 54579.72 88888.00 2015-11-18 05:51:49.625 322 12489.83 120.72 54579.70 88888.00 2015-11-18 05:51:49.750 322 12489.83 120.72 54579.70 88888.00 2015-11-18 05:51:49.875 322 12489.77 120.72 54579.70 88888.00 2015-11-18 05:51:50.000 322 12489.73 120.72 54579.70 88888.00 2015-11-18 05:51:50.125 322 12489.73 120.72 54579.72 88888.00 2015-11-18 05:51:50.250 322 12489.73 120.67 54579.72 88888.00 2015-11-18 05:51:50.375 322 12489.77 120.70 54579.72 88888.00 2015-11-18 05:51:50.500 322 12489.75 120.72 54579.72 88888.00 2015-11-18 05:51:50.625 322 12489.73 120.72 54579.72 88888.00 2015-11-18 05:51:50.750 322 12489.73 120.70 54579.72 88888.00 2015-11-18 05:51:50.875 322 12489.70 120.70 54579.72 88888.00 2015-11-18 05:51:51.000 322 12489.73 120.65 54579.75 88888.00 2015-11-18 05:51:51.125 322 12489.75 120.67 54579.78 88888.00 2015-11-18 05:51:51.250 322 12489.73 120.70 54579.75 88888.00 2015-11-18 05:51:51.375 322 12489.73 120.70 54579.72 88888.00 2015-11-18 05:51:51.500 322 12489.65 120.70 54579.75 88888.00 2015-11-18 05:51:51.625 322 12489.65 120.70 54579.72 88888.00 2015-11-18 05:51:51.750 322 12489.70 120.72 54579.72 88888.00 2015-11-18 05:51:51.875 322 12489.73 120.72 54579.72 88888.00 2015-11-18 05:51:52.000 322 12489.75 120.72 54579.70 88888.00 2015-11-18 05:51:52.125 322 12489.70 120.72 54579.70 88888.00 2015-11-18 05:51:52.250 322 12489.62 120.67 54579.75 88888.00 2015-11-18 05:51:52.375 322 12489.67 120.70 54579.75 88888.00 2015-11-18 05:51:52.500 322 12489.65 120.72 54579.75 88888.00 2015-11-18 05:51:52.625 322 12489.60 120.75 54579.75 88888.00 2015-11-18 05:51:52.750 322 12489.62 120.75 54579.75 88888.00 2015-11-18 05:51:52.875 322 12489.62 120.75 54579.70 88888.00 2015-11-18 05:51:53.000 322 12489.67 120.72 54579.68 88888.00 2015-11-18 05:51:53.125 322 12489.65 120.72 54579.70 88888.00 2015-11-18 05:51:53.250 322 12489.65 120.72 54579.75 88888.00 2015-11-18 05:51:53.375 322 12489.70 120.75 54579.75 88888.00 2015-11-18 05:51:53.500 322 12489.65 120.78 54579.72 88888.00 2015-11-18 05:51:53.625 322 12489.65 120.80 54579.78 88888.00 2015-11-18 05:51:53.750 322 12489.70 120.78 54579.72 88888.00 2015-11-18 05:51:53.875 322 12489.75 120.78 54579.72 88888.00 2015-11-18 05:51:54.000 322 12489.70 120.78 54579.72 88888.00 2015-11-18 05:51:54.125 322 12489.67 120.75 54579.72 88888.00 2015-11-18 05:51:54.250 322 12489.67 120.75 54579.72 88888.00 2015-11-18 05:51:54.375 322 12489.70 120.75 54579.72 88888.00 2015-11-18 05:51:54.500 322 12489.67 120.75 54579.72 88888.00 2015-11-18 05:51:54.625 322 12489.70 120.72 54579.72 88888.00 2015-11-18 05:51:54.750 322 12489.67 120.78 54579.72 88888.00 2015-11-18 05:51:54.875 322 12489.65 120.78 54579.72 88888.00 2015-11-18 05:51:55.000 322 12489.67 120.75 54579.72 88888.00 2015-11-18 05:51:55.125 322 12489.73 120.75 54579.75 88888.00 2015-11-18 05:51:55.250 322 12489.75 120.75 54579.75 88888.00 2015-11-18 05:51:55.375 322 12489.73 120.72 54579.75 88888.00 2015-11-18 05:51:55.500 322 12489.70 120.75 54579.78 88888.00 2015-11-18 05:51:55.625 322 12489.77 120.72 54579.75 88888.00 2015-11-18 05:51:55.750 322 12489.67 120.72 54579.75 88888.00 2015-11-18 05:51:55.875 322 12489.60 120.72 54579.78 88888.00 2015-11-18 05:51:56.000 322 12489.60 120.72 54579.72 88888.00 2015-11-18 05:51:56.125 322 12489.60 120.72 54579.72 88888.00 2015-11-18 05:51:56.250 322 12489.62 120.70 54579.75 88888.00 2015-11-18 05:51:56.375 322 12489.60 120.70 54579.72 88888.00 2015-11-18 05:51:56.500 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:51:56.625 322 12489.65 120.70 54579.72 88888.00 2015-11-18 05:51:56.750 322 12489.73 120.72 54579.72 88888.00 2015-11-18 05:51:56.875 322 12489.67 120.72 54579.72 88888.00 2015-11-18 05:51:57.000 322 12489.60 120.70 54579.72 88888.00 2015-11-18 05:51:57.125 322 12489.60 120.70 54579.72 88888.00 2015-11-18 05:51:57.250 322 12489.60 120.70 54579.75 88888.00 2015-11-18 05:51:57.375 322 12489.60 120.72 54579.72 88888.00 2015-11-18 05:51:57.500 322 12489.65 120.70 54579.75 88888.00 2015-11-18 05:51:57.625 322 12489.70 120.72 54579.75 88888.00 2015-11-18 05:51:57.750 322 12489.75 120.72 54579.75 88888.00 2015-11-18 05:51:57.875 322 12489.73 120.72 54579.72 88888.00 2015-11-18 05:51:58.000 322 12489.73 120.70 54579.72 88888.00 2015-11-18 05:51:58.125 322 12489.70 120.70 54579.75 88888.00 2015-11-18 05:51:58.250 322 12489.73 120.70 54579.78 88888.00 2015-11-18 05:51:58.375 322 12489.73 120.70 54579.75 88888.00 2015-11-18 05:51:58.500 322 12489.67 120.70 54579.72 88888.00 2015-11-18 05:51:58.625 322 12489.67 120.70 54579.75 88888.00 2015-11-18 05:51:58.750 322 12489.70 120.70 54579.75 88888.00 2015-11-18 05:51:58.875 322 12489.70 120.70 54579.75 88888.00 2015-11-18 05:51:59.000 322 12489.67 120.70 54579.75 88888.00 2015-11-18 05:51:59.125 322 12489.70 120.70 54579.75 88888.00 2015-11-18 05:51:59.250 322 12489.67 120.70 54579.75 88888.00 2015-11-18 05:51:59.375 322 12489.70 120.70 54579.78 88888.00 2015-11-18 05:51:59.500 322 12489.67 120.67 54579.72 88888.00 2015-11-18 05:51:59.625 322 12489.65 120.67 54579.72 88888.00 2015-11-18 05:51:59.750 322 12489.62 120.70 54579.75 88888.00 2015-11-18 05:51:59.875 322 12489.62 120.70 54579.70 88888.00 2015-11-18 05:52:00.000 322 12489.65 120.67 54579.72 88888.00 2015-11-18 05:52:00.125 322 12489.62 120.70 54579.75 88888.00 2015-11-18 05:52:00.250 322 12489.60 120.72 54579.75 88888.00 2015-11-18 05:52:00.375 322 12489.65 120.70 54579.75 88888.00 2015-11-18 05:52:00.500 322 12489.62 120.70 54579.75 88888.00 2015-11-18 05:52:00.625 322 12489.65 120.67 54579.75 88888.00 2015-11-18 05:52:00.750 322 12489.60 120.72 54579.75 88888.00 2015-11-18 05:52:00.875 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:52:01.000 322 12489.58 120.67 54579.70 88888.00 2015-11-18 05:52:01.125 322 12489.62 120.70 54579.78 88888.00 2015-11-18 05:52:01.250 322 12489.60 120.67 54579.78 88888.00 2015-11-18 05:52:01.375 322 12489.60 120.72 54579.78 88888.00 2015-11-18 05:52:01.500 322 12489.60 120.72 54579.72 88888.00 2015-11-18 05:52:01.625 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:01.750 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:52:01.875 322 12489.60 120.70 54579.75 88888.00 2015-11-18 05:52:02.000 322 12489.65 120.70 54579.70 88888.00 2015-11-18 05:52:02.125 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:52:02.250 322 12489.52 120.67 54579.75 88888.00 2015-11-18 05:52:02.375 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:02.500 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:02.625 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:02.750 322 12489.55 120.70 54579.75 88888.00 2015-11-18 05:52:02.875 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:03.000 322 12489.62 120.70 54579.78 88888.00 2015-11-18 05:52:03.125 322 12489.60 120.70 54579.78 88888.00 2015-11-18 05:52:03.250 322 12489.62 120.72 54579.78 88888.00 2015-11-18 05:52:03.375 322 12489.65 120.75 54579.78 88888.00 2015-11-18 05:52:03.500 322 12489.67 120.75 54579.75 88888.00 2015-11-18 05:52:03.625 322 12489.67 120.72 54579.75 88888.00 2015-11-18 05:52:03.750 322 12489.58 120.72 54579.72 88888.00 2015-11-18 05:52:03.875 322 12489.62 120.72 54579.72 88888.00 2015-11-18 05:52:04.000 322 12489.65 120.72 54579.75 88888.00 2015-11-18 05:52:04.125 322 12489.65 120.75 54579.78 88888.00 2015-11-18 05:52:04.250 322 12489.62 120.75 54579.75 88888.00 2015-11-18 05:52:04.375 322 12489.55 120.72 54579.72 88888.00 2015-11-18 05:52:04.500 322 12489.55 120.72 54579.72 88888.00 2015-11-18 05:52:04.625 322 12489.60 120.75 54579.72 88888.00 2015-11-18 05:52:04.750 322 12489.60 120.75 54579.72 88888.00 2015-11-18 05:52:04.875 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:05.000 322 12489.55 120.72 54579.75 88888.00 2015-11-18 05:52:05.125 322 12489.58 120.75 54579.75 88888.00 2015-11-18 05:52:05.250 322 12489.62 120.75 54579.75 88888.00 2015-11-18 05:52:05.375 322 12489.67 120.72 54579.72 88888.00 2015-11-18 05:52:05.500 322 12489.62 120.70 54579.78 88888.00 2015-11-18 05:52:05.625 322 12489.60 120.72 54579.78 88888.00 2015-11-18 05:52:05.750 322 12489.58 120.75 54579.78 88888.00 2015-11-18 05:52:05.875 322 12489.52 120.72 54579.78 88888.00 2015-11-18 05:52:06.000 322 12489.48 120.72 54579.72 88888.00 2015-11-18 05:52:06.125 322 12489.50 120.70 54579.72 88888.00 2015-11-18 05:52:06.250 322 12489.52 120.70 54579.78 88888.00 2015-11-18 05:52:06.375 322 12489.55 120.72 54579.78 88888.00 2015-11-18 05:52:06.500 322 12489.58 120.72 54579.78 88888.00 2015-11-18 05:52:06.625 322 12489.60 120.75 54579.75 88888.00 2015-11-18 05:52:06.750 322 12489.58 120.72 54579.78 88888.00 2015-11-18 05:52:06.875 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:07.000 322 12489.52 120.70 54579.75 88888.00 2015-11-18 05:52:07.125 322 12489.55 120.70 54579.72 88888.00 2015-11-18 05:52:07.250 322 12489.55 120.67 54579.75 88888.00 2015-11-18 05:52:07.375 322 12489.52 120.70 54579.72 88888.00 2015-11-18 05:52:07.500 322 12489.50 120.70 54579.72 88888.00 2015-11-18 05:52:07.625 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:07.750 322 12489.52 120.75 54579.80 88888.00 2015-11-18 05:52:07.875 322 12489.58 120.75 54579.78 88888.00 2015-11-18 05:52:08.000 322 12489.55 120.72 54579.78 88888.00 2015-11-18 05:52:08.125 322 12489.55 120.75 54579.78 88888.00 2015-11-18 05:52:08.250 322 12489.55 120.70 54579.78 88888.00 2015-11-18 05:52:08.375 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:08.500 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:08.625 322 12489.58 120.72 54579.78 88888.00 2015-11-18 05:52:08.750 322 12489.52 120.70 54579.78 88888.00 2015-11-18 05:52:08.875 322 12489.52 120.70 54579.78 88888.00 2015-11-18 05:52:09.000 322 12489.48 120.67 54579.78 88888.00 2015-11-18 05:52:09.125 322 12489.48 120.70 54579.75 88888.00 2015-11-18 05:52:09.250 322 12489.52 120.72 54579.72 88888.00 2015-11-18 05:52:09.375 322 12489.52 120.72 54579.72 88888.00 2015-11-18 05:52:09.500 322 12489.55 120.75 54579.78 88888.00 2015-11-18 05:52:09.625 322 12489.60 120.70 54579.80 88888.00 2015-11-18 05:52:09.750 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:52:09.875 322 12489.50 120.65 54579.75 88888.00 2015-11-18 05:52:10.000 322 12489.48 120.65 54579.75 88888.00 2015-11-18 05:52:10.125 322 12489.50 120.67 54579.72 88888.00 2015-11-18 05:52:10.250 322 12489.50 120.70 54579.75 88888.00 2015-11-18 05:52:10.375 322 12489.52 120.72 54579.75 88888.00 2015-11-18 05:52:10.500 322 12489.48 120.72 54579.75 88888.00 2015-11-18 05:52:10.625 322 12489.50 120.67 54579.75 88888.00 2015-11-18 05:52:10.750 322 12489.55 120.70 54579.75 88888.00 2015-11-18 05:52:10.875 322 12489.52 120.70 54579.78 88888.00 2015-11-18 05:52:11.000 322 12489.55 120.67 54579.75 88888.00 2015-11-18 05:52:11.125 322 12489.58 120.67 54579.75 88888.00 2015-11-18 05:52:11.250 322 12489.58 120.65 54579.78 88888.00 2015-11-18 05:52:11.375 322 12489.65 120.70 54579.78 88888.00 2015-11-18 05:52:11.500 322 12489.60 120.72 54579.75 88888.00 2015-11-18 05:52:11.625 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:11.750 322 12489.58 120.67 54579.78 88888.00 2015-11-18 05:52:11.875 322 12489.62 120.70 54579.75 88888.00 2015-11-18 05:52:12.000 322 12489.67 120.70 54579.75 88888.00 2015-11-18 05:52:12.125 322 12489.65 120.72 54579.75 88888.00 2015-11-18 05:52:12.250 322 12489.60 120.70 54579.78 88888.00 2015-11-18 05:52:12.375 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:12.500 322 12489.55 120.72 54579.78 88888.00 2015-11-18 05:52:12.625 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:12.750 322 12489.60 120.72 54579.75 88888.00 2015-11-18 05:52:12.875 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:13.000 322 12489.52 120.67 54579.75 88888.00 2015-11-18 05:52:13.125 322 12489.50 120.70 54579.72 88888.00 2015-11-18 05:52:13.250 322 12489.45 120.70 54579.72 88888.00 2015-11-18 05:52:13.375 322 12489.48 120.72 54579.72 88888.00 2015-11-18 05:52:13.500 322 12489.45 120.72 54579.72 88888.00 2015-11-18 05:52:13.625 322 12489.50 120.75 54579.75 88888.00 2015-11-18 05:52:13.750 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:13.875 322 12489.48 120.72 54579.78 88888.00 2015-11-18 05:52:14.000 322 12489.50 120.70 54579.78 88888.00 2015-11-18 05:52:14.125 322 12489.52 120.70 54579.75 88888.00 2015-11-18 05:52:14.250 322 12489.48 120.70 54579.75 88888.00 2015-11-18 05:52:14.375 322 12489.55 120.72 54579.75 88888.00 2015-11-18 05:52:14.500 322 12489.62 120.72 54579.75 88888.00 2015-11-18 05:52:14.625 322 12489.62 120.75 54579.78 88888.00 2015-11-18 05:52:14.750 322 12489.60 120.67 54579.78 88888.00 2015-11-18 05:52:14.875 322 12489.50 120.67 54579.75 88888.00 2015-11-18 05:52:15.000 322 12489.48 120.70 54579.75 88888.00 2015-11-18 05:52:15.125 322 12489.55 120.70 54579.78 88888.00 2015-11-18 05:52:15.250 322 12489.48 120.72 54579.78 88888.00 2015-11-18 05:52:15.375 322 12489.48 120.72 54579.75 88888.00 2015-11-18 05:52:15.500 322 12489.42 120.70 54579.75 88888.00 2015-11-18 05:52:15.625 322 12489.50 120.70 54579.72 88888.00 2015-11-18 05:52:15.750 322 12489.52 120.75 54579.70 88888.00 2015-11-18 05:52:15.875 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:16.000 322 12489.50 120.70 54579.75 88888.00 2015-11-18 05:52:16.125 322 12489.52 120.70 54579.72 88888.00 2015-11-18 05:52:16.250 322 12489.52 120.70 54579.72 88888.00 2015-11-18 05:52:16.375 322 12489.55 120.72 54579.72 88888.00 2015-11-18 05:52:16.500 322 12489.55 120.72 54579.72 88888.00 2015-11-18 05:52:16.625 322 12489.58 120.70 54579.72 88888.00 2015-11-18 05:52:16.750 322 12489.52 120.72 54579.72 88888.00 2015-11-18 05:52:16.875 322 12489.50 120.72 54579.72 88888.00 2015-11-18 05:52:17.000 322 12489.50 120.70 54579.75 88888.00 2015-11-18 05:52:17.125 322 12489.42 120.70 54579.72 88888.00 2015-11-18 05:52:17.250 322 12489.40 120.70 54579.78 88888.00 2015-11-18 05:52:17.375 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:17.500 322 12489.55 120.75 54579.75 88888.00 2015-11-18 05:52:17.625 322 12489.52 120.75 54579.75 88888.00 2015-11-18 05:52:17.750 322 12489.52 120.75 54579.75 88888.00 2015-11-18 05:52:17.875 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:18.000 322 12489.45 120.70 54579.75 88888.00 2015-11-18 05:52:18.125 322 12489.52 120.70 54579.72 88888.00 2015-11-18 05:52:18.250 322 12489.52 120.65 54579.75 88888.00 2015-11-18 05:52:18.375 322 12489.58 120.67 54579.75 88888.00 2015-11-18 05:52:18.500 322 12489.55 120.70 54579.75 88888.00 2015-11-18 05:52:18.625 322 12489.50 120.70 54579.72 88888.00 2015-11-18 05:52:18.750 322 12489.50 120.70 54579.75 88888.00 2015-11-18 05:52:18.875 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:19.000 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:19.125 322 12489.48 120.75 54579.75 88888.00 2015-11-18 05:52:19.250 322 12489.42 120.72 54579.75 88888.00 2015-11-18 05:52:19.375 322 12489.48 120.75 54579.75 88888.00 2015-11-18 05:52:19.500 322 12489.48 120.75 54579.75 88888.00 2015-11-18 05:52:19.625 322 12489.52 120.75 54579.75 88888.00 2015-11-18 05:52:19.750 322 12489.52 120.72 54579.78 88888.00 2015-11-18 05:52:19.875 322 12489.48 120.70 54579.72 88888.00 2015-11-18 05:52:20.000 322 12489.42 120.70 54579.72 88888.00 2015-11-18 05:52:20.125 322 12489.45 120.70 54579.75 88888.00 2015-11-18 05:52:20.250 322 12489.45 120.70 54579.78 88888.00 2015-11-18 05:52:20.375 322 12489.50 120.70 54579.75 88888.00 2015-11-18 05:52:20.500 322 12489.50 120.70 54579.75 88888.00 2015-11-18 05:52:20.625 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:20.750 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:20.875 322 12489.52 120.72 54579.75 88888.00 2015-11-18 05:52:21.000 322 12489.55 120.72 54579.72 88888.00 2015-11-18 05:52:21.125 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:52:21.250 322 12489.52 120.70 54579.78 88888.00 2015-11-18 05:52:21.375 322 12489.50 120.70 54579.78 88888.00 2015-11-18 05:52:21.500 322 12489.48 120.72 54579.75 88888.00 2015-11-18 05:52:21.625 322 12489.48 120.70 54579.75 88888.00 2015-11-18 05:52:21.750 322 12489.50 120.72 54579.72 88888.00 2015-11-18 05:52:21.875 322 12489.50 120.75 54579.75 88888.00 2015-11-18 05:52:22.000 322 12489.50 120.75 54579.72 88888.00 2015-11-18 05:52:22.125 322 12489.55 120.72 54579.72 88888.00 2015-11-18 05:52:22.250 322 12489.58 120.70 54579.72 88888.00 2015-11-18 05:52:22.375 322 12489.60 120.72 54579.75 88888.00 2015-11-18 05:52:22.500 322 12489.55 120.72 54579.75 88888.00 2015-11-18 05:52:22.625 322 12489.52 120.70 54579.75 88888.00 2015-11-18 05:52:22.750 322 12489.58 120.70 54579.75 88888.00 2015-11-18 05:52:22.875 322 12489.60 120.70 54579.75 88888.00 2015-11-18 05:52:23.000 322 12489.62 120.72 54579.75 88888.00 2015-11-18 05:52:23.125 322 12489.62 120.70 54579.75 88888.00 2015-11-18 05:52:23.250 322 12489.58 120.67 54579.78 88888.00 2015-11-18 05:52:23.375 322 12489.55 120.70 54579.75 88888.00 2015-11-18 05:52:23.500 322 12489.58 120.70 54579.78 88888.00 2015-11-18 05:52:23.625 322 12489.52 120.72 54579.78 88888.00 2015-11-18 05:52:23.750 322 12489.50 120.72 54579.78 88888.00 2015-11-18 05:52:23.875 322 12489.48 120.70 54579.78 88888.00 2015-11-18 05:52:24.000 322 12489.52 120.67 54579.78 88888.00 2015-11-18 05:52:24.125 322 12489.50 120.70 54579.80 88888.00 2015-11-18 05:52:24.250 322 12489.45 120.65 54579.75 88888.00 2015-11-18 05:52:24.375 322 12489.42 120.70 54579.78 88888.00 2015-11-18 05:52:24.500 322 12489.42 120.70 54579.75 88888.00 2015-11-18 05:52:24.625 322 12489.42 120.70 54579.75 88888.00 2015-11-18 05:52:24.750 322 12489.48 120.70 54579.72 88888.00 2015-11-18 05:52:24.875 322 12489.52 120.72 54579.72 88888.00 2015-11-18 05:52:25.000 322 12489.55 120.72 54579.70 88888.00 2015-11-18 05:52:25.125 322 12489.58 120.67 54579.72 88888.00 2015-11-18 05:52:25.250 322 12489.58 120.70 54579.72 88888.00 2015-11-18 05:52:25.375 322 12489.62 120.70 54579.78 88888.00 2015-11-18 05:52:25.500 322 12489.60 120.70 54579.75 88888.00 2015-11-18 05:52:25.625 322 12489.60 120.70 54579.75 88888.00 2015-11-18 05:52:25.750 322 12489.55 120.70 54579.75 88888.00 2015-11-18 05:52:25.875 322 12489.55 120.70 54579.78 88888.00 2015-11-18 05:52:26.000 322 12489.45 120.67 54579.75 88888.00 2015-11-18 05:52:26.125 322 12489.50 120.70 54579.78 88888.00 2015-11-18 05:52:26.250 322 12489.52 120.67 54579.78 88888.00 2015-11-18 05:52:26.375 322 12489.65 120.70 54579.78 88888.00 2015-11-18 05:52:26.500 322 12489.62 120.70 54579.72 88888.00 2015-11-18 05:52:26.625 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:26.750 322 12489.50 120.72 54579.78 88888.00 2015-11-18 05:52:26.875 322 12489.48 120.70 54579.78 88888.00 2015-11-18 05:52:27.000 322 12489.48 120.67 54579.75 88888.00 2015-11-18 05:52:27.125 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:27.250 322 12489.42 120.72 54579.78 88888.00 2015-11-18 05:52:27.375 322 12489.50 120.72 54579.78 88888.00 2015-11-18 05:52:27.500 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:27.625 322 12489.48 120.72 54579.75 88888.00 2015-11-18 05:52:27.750 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:27.875 322 12489.52 120.75 54579.78 88888.00 2015-11-18 05:52:28.000 322 12489.52 120.75 54579.75 88888.00 2015-11-18 05:52:28.125 322 12489.58 120.75 54579.75 88888.00 2015-11-18 05:52:28.250 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:28.375 322 12489.48 120.70 54579.75 88888.00 2015-11-18 05:52:28.500 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:28.625 322 12489.48 120.72 54579.75 88888.00 2015-11-18 05:52:28.750 322 12489.55 120.72 54579.75 88888.00 2015-11-18 05:52:28.875 322 12489.58 120.72 54579.75 88888.00 2015-11-18 05:52:29.000 322 12489.50 120.72 54579.78 88888.00 2015-11-18 05:52:29.125 322 12489.45 120.75 54579.80 88888.00 2015-11-18 05:52:29.250 322 12489.40 120.75 54579.78 88888.00 2015-11-18 05:52:29.375 322 12489.52 120.72 54579.75 88888.00 2015-11-18 05:52:29.500 322 12489.55 120.72 54579.75 88888.00 2015-11-18 05:52:29.625 322 12489.55 120.72 54579.75 88888.00 2015-11-18 05:52:29.750 322 12489.48 120.75 54579.78 88888.00 2015-11-18 05:52:29.875 322 12489.48 120.72 54579.78 88888.00 2015-11-18 05:52:30.000 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:30.125 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:30.250 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:30.375 322 12489.45 120.72 54579.78 88888.00 2015-11-18 05:52:30.500 322 12489.50 120.72 54579.78 88888.00 2015-11-18 05:52:30.625 322 12489.50 120.75 54579.75 88888.00 2015-11-18 05:52:30.750 322 12489.45 120.72 54579.75 88888.00 2015-11-18 05:52:30.875 322 12489.42 120.72 54579.78 88888.00 2015-11-18 05:52:31.000 322 12489.42 120.72 54579.75 88888.00 2015-11-18 05:52:31.125 322 12489.42 120.72 54579.75 88888.00 2015-11-18 05:52:31.250 322 12489.45 120.70 54579.78 88888.00 2015-11-18 05:52:31.375 322 12489.45 120.75 54579.78 88888.00 2015-11-18 05:52:31.500 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:31.625 322 12489.38 120.72 54579.80 88888.00 2015-11-18 05:52:31.750 322 12489.40 120.72 54579.80 88888.00 2015-11-18 05:52:31.875 322 12489.40 120.70 54579.80 88888.00 2015-11-18 05:52:32.000 322 12489.50 120.70 54579.78 88888.00 2015-11-18 05:52:32.125 322 12489.52 120.75 54579.75 88888.00 2015-11-18 05:52:32.250 322 12489.45 120.70 54579.72 88888.00 2015-11-18 05:52:32.375 322 12489.50 120.72 54579.78 88888.00 2015-11-18 05:52:32.500 322 12489.50 120.75 54579.80 88888.00 2015-11-18 05:52:32.625 322 12489.50 120.75 54579.78 88888.00 2015-11-18 05:52:32.750 322 12489.48 120.75 54579.78 88888.00 2015-11-18 05:52:32.875 322 12489.45 120.72 54579.78 88888.00 2015-11-18 05:52:33.000 322 12489.50 120.72 54579.75 88888.00 2015-11-18 05:52:33.125 322 12489.50 120.75 54579.78 88888.00 2015-11-18 05:52:33.250 322 12489.48 120.75 54579.80 88888.00 2015-11-18 05:52:33.375 322 12489.55 120.80 54579.78 88888.00 2015-11-18 05:52:33.500 322 12489.58 120.83 54579.78 88888.00 2015-11-18 05:52:33.625 322 12489.58 120.80 54579.78 88888.00 2015-11-18 05:52:33.750 322 12489.50 120.78 54579.78 88888.00 2015-11-18 05:52:33.875 322 12489.42 120.83 54579.75 88888.00 2015-11-18 05:52:34.000 322 12489.42 120.78 54579.72 88888.00 2015-11-18 05:52:34.125 322 12489.42 120.78 54579.75 88888.00 2015-11-18 05:52:34.250 322 12489.38 120.78 54579.80 88888.00 2015-11-18 05:52:34.375 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:34.500 322 12489.45 120.80 54579.75 88888.00 2015-11-18 05:52:34.625 322 12489.45 120.78 54579.78 88888.00 2015-11-18 05:52:34.750 322 12489.38 120.80 54579.80 88888.00 2015-11-18 05:52:34.875 322 12489.45 120.78 54579.80 88888.00 2015-11-18 05:52:35.000 322 12489.45 120.78 54579.75 88888.00 2015-11-18 05:52:35.125 322 12489.38 120.75 54579.78 88888.00 2015-11-18 05:52:35.250 322 12489.38 120.75 54579.80 88888.00 2015-11-18 05:52:35.375 322 12489.48 120.75 54579.80 88888.00 2015-11-18 05:52:35.500 322 12489.50 120.78 54579.78 88888.00 2015-11-18 05:52:35.625 322 12489.42 120.78 54579.75 88888.00 2015-11-18 05:52:35.750 322 12489.45 120.78 54579.78 88888.00 2015-11-18 05:52:35.875 322 12489.48 120.75 54579.78 88888.00 2015-11-18 05:52:36.000 322 12489.42 120.75 54579.75 88888.00 2015-11-18 05:52:36.125 322 12489.45 120.78 54579.78 88888.00 2015-11-18 05:52:36.250 322 12489.48 120.75 54579.75 88888.00 2015-11-18 05:52:36.375 322 12489.48 120.78 54579.75 88888.00 2015-11-18 05:52:36.500 322 12489.45 120.80 54579.78 88888.00 2015-11-18 05:52:36.625 322 12489.42 120.78 54579.78 88888.00 2015-11-18 05:52:36.750 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:36.875 322 12489.45 120.80 54579.75 88888.00 2015-11-18 05:52:37.000 322 12489.50 120.78 54579.72 88888.00 2015-11-18 05:52:37.125 322 12489.45 120.80 54579.72 88888.00 2015-11-18 05:52:37.250 322 12489.38 120.78 54579.78 88888.00 2015-11-18 05:52:37.375 322 12489.45 120.78 54579.75 88888.00 2015-11-18 05:52:37.500 322 12489.42 120.78 54579.80 88888.00 2015-11-18 05:52:37.625 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:37.750 322 12489.33 120.75 54579.78 88888.00 2015-11-18 05:52:37.875 322 12489.35 120.78 54579.78 88888.00 2015-11-18 05:52:38.000 322 12489.35 120.78 54579.75 88888.00 2015-11-18 05:52:38.125 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:38.250 322 12489.35 120.78 54579.80 88888.00 2015-11-18 05:52:38.375 322 12489.35 120.78 54579.78 88888.00 2015-11-18 05:52:38.500 322 12489.38 120.75 54579.78 88888.00 2015-11-18 05:52:38.625 322 12489.35 120.78 54579.80 88888.00 2015-11-18 05:52:38.750 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:38.875 322 12489.42 120.80 54579.75 88888.00 2015-11-18 05:52:39.000 322 12489.45 120.80 54579.75 88888.00 2015-11-18 05:52:39.125 322 12489.38 120.80 54579.75 88888.00 2015-11-18 05:52:39.250 322 12489.33 120.78 54579.78 88888.00 2015-11-18 05:52:39.375 322 12489.38 120.80 54579.80 88888.00 2015-11-18 05:52:39.500 322 12489.35 120.78 54579.78 88888.00 2015-11-18 05:52:39.625 322 12489.27 120.78 54579.78 88888.00 2015-11-18 05:52:39.750 322 12489.25 120.80 54579.75 88888.00 2015-11-18 05:52:39.875 322 12489.33 120.78 54579.75 88888.00 2015-11-18 05:52:40.000 322 12489.40 120.80 54579.75 88888.00 2015-11-18 05:52:40.125 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:40.250 322 12489.38 120.78 54579.78 88888.00 2015-11-18 05:52:40.375 322 12489.42 120.78 54579.80 88888.00 2015-11-18 05:52:40.500 322 12489.45 120.83 54579.78 88888.00 2015-11-18 05:52:40.625 322 12489.50 120.83 54579.78 88888.00 2015-11-18 05:52:40.750 322 12489.48 120.83 54579.78 88888.00 2015-11-18 05:52:40.875 322 12489.48 120.80 54579.78 88888.00 2015-11-18 05:52:41.000 322 12489.40 120.80 54579.75 88888.00 2015-11-18 05:52:41.125 322 12489.33 120.80 54579.75 88888.00 2015-11-18 05:52:41.250 322 12489.33 120.83 54579.75 88888.00 2015-11-18 05:52:41.375 322 12489.33 120.80 54579.75 88888.00 2015-11-18 05:52:41.500 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:41.625 322 12489.40 120.78 54579.78 88888.00 2015-11-18 05:52:41.750 322 12489.40 120.80 54579.75 88888.00 2015-11-18 05:52:41.875 322 12489.40 120.85 54579.75 88888.00 2015-11-18 05:52:42.000 322 12489.42 120.83 54579.78 88888.00 2015-11-18 05:52:42.125 322 12489.48 120.80 54579.75 88888.00 2015-11-18 05:52:42.250 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:42.375 322 12489.38 120.83 54579.78 88888.00 2015-11-18 05:52:42.500 322 12489.38 120.83 54579.80 88888.00 2015-11-18 05:52:42.625 322 12489.30 120.80 54579.78 88888.00 2015-11-18 05:52:42.750 322 12489.35 120.80 54579.78 88888.00 2015-11-18 05:52:42.875 322 12489.38 120.83 54579.78 88888.00 2015-11-18 05:52:43.000 322 12489.35 120.83 54579.78 88888.00 2015-11-18 05:52:43.125 322 12489.38 120.80 54579.72 88888.00 2015-11-18 05:52:43.250 322 12489.42 120.80 54579.75 88888.00 2015-11-18 05:52:43.375 322 12489.45 120.80 54579.75 88888.00 2015-11-18 05:52:43.500 322 12489.45 120.80 54579.75 88888.00 2015-11-18 05:52:43.625 322 12489.48 120.83 54579.78 88888.00 2015-11-18 05:52:43.750 322 12489.50 120.80 54579.75 88888.00 2015-11-18 05:52:43.875 322 12489.52 120.83 54579.75 88888.00 2015-11-18 05:52:44.000 322 12489.55 120.80 54579.75 88888.00 2015-11-18 05:52:44.125 322 12489.52 120.80 54579.78 88888.00 2015-11-18 05:52:44.250 322 12489.48 120.78 54579.80 88888.00 2015-11-18 05:52:44.375 322 12489.48 120.83 54579.78 88888.00 2015-11-18 05:52:44.500 322 12489.40 120.83 54579.78 88888.00 2015-11-18 05:52:44.625 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:44.750 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:44.875 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:45.000 322 12489.42 120.83 54579.78 88888.00 2015-11-18 05:52:45.125 322 12489.45 120.85 54579.78 88888.00 2015-11-18 05:52:45.250 322 12489.42 120.80 54579.75 88888.00 2015-11-18 05:52:45.375 322 12489.42 120.80 54579.75 88888.00 2015-11-18 05:52:45.500 322 12489.42 120.78 54579.78 88888.00 2015-11-18 05:52:45.625 322 12489.50 120.83 54579.80 88888.00 2015-11-18 05:52:45.750 322 12489.45 120.83 54579.78 88888.00 2015-11-18 05:52:45.875 322 12489.42 120.83 54579.80 88888.00 2015-11-18 05:52:46.000 322 12489.45 120.80 54579.75 88888.00 2015-11-18 05:52:46.125 322 12489.48 120.83 54579.78 88888.00 2015-11-18 05:52:46.250 322 12489.38 120.80 54579.75 88888.00 2015-11-18 05:52:46.375 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:46.500 322 12489.45 120.80 54579.78 88888.00 2015-11-18 05:52:46.625 322 12489.48 120.80 54579.80 88888.00 2015-11-18 05:52:46.750 322 12489.45 120.80 54579.78 88888.00 2015-11-18 05:52:46.875 322 12489.42 120.80 54579.80 88888.00 2015-11-18 05:52:47.000 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:47.125 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:47.250 322 12489.38 120.80 54579.78 88888.00 2015-11-18 05:52:47.375 322 12489.42 120.78 54579.80 88888.00 2015-11-18 05:52:47.500 322 12489.42 120.80 54579.82 88888.00 2015-11-18 05:52:47.625 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:47.750 322 12489.42 120.80 54579.80 88888.00 2015-11-18 05:52:47.875 322 12489.45 120.83 54579.80 88888.00 2015-11-18 05:52:48.000 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:48.125 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:48.250 322 12489.38 120.78 54579.80 88888.00 2015-11-18 05:52:48.375 322 12489.42 120.80 54579.82 88888.00 2015-11-18 05:52:48.500 322 12489.38 120.78 54579.78 88888.00 2015-11-18 05:52:48.625 322 12489.40 120.80 54579.78 88888.00 2015-11-18 05:52:48.750 322 12489.48 120.83 54579.80 88888.00 2015-11-18 05:52:48.875 322 12489.45 120.80 54579.80 88888.00 2015-11-18 05:52:49.000 322 12489.35 120.80 54579.80 88888.00 2015-11-18 05:52:49.125 322 12489.30 120.83 54579.82 88888.00 2015-11-18 05:52:49.250 322 12489.35 120.85 54579.82 88888.00 2015-11-18 05:52:49.375 322 12489.48 120.85 54579.82 88888.00 2015-11-18 05:52:49.500 322 12489.50 120.83 54579.80 88888.00 2015-11-18 05:52:49.625 322 12489.42 120.80 54579.78 88888.00 2015-11-18 05:52:49.750 322 12489.38 120.78 54579.78 88888.00 2015-11-18 05:52:49.875 322 12489.40 120.80 54579.78 88888.00 2015-11-18 05:52:50.000 322 12489.40 120.83 54579.78 88888.00 2015-11-18 05:52:50.125 322 12489.45 120.80 54579.78 88888.00 2015-11-18 05:52:50.250 322 12489.40 120.78 54579.80 88888.00 2015-11-18 05:52:50.375 322 12489.42 120.83 54579.82 88888.00 2015-11-18 05:52:50.500 322 12489.40 120.83 54579.82 88888.00 2015-11-18 05:52:50.625 322 12489.40 120.80 54579.82 88888.00 2015-11-18 05:52:50.750 322 12489.40 120.83 54579.78 88888.00 2015-11-18 05:52:50.875 322 12489.42 120.80 54579.75 88888.00 2015-11-18 05:52:51.000 322 12489.50 120.80 54579.75 88888.00 2015-11-18 05:52:51.125 322 12489.45 120.80 54579.80 88888.00 2015-11-18 05:52:51.250 322 12489.38 120.78 54579.78 88888.00 2015-11-18 05:52:51.375 322 12489.40 120.80 54579.78 88888.00 2015-11-18 05:52:51.500 322 12489.48 120.78 54579.75 88888.00 2015-11-18 05:52:51.625 322 12489.52 120.80 54579.75 88888.00 2015-11-18 05:52:51.750 322 12489.58 120.78 54579.75 88888.00 2015-11-18 05:52:51.875 322 12489.52 120.78 54579.75 88888.00 2015-11-18 05:52:52.000 322 12489.50 120.78 54579.75 88888.00 2015-11-18 05:52:52.125 322 12489.50 120.80 54579.78 88888.00 2015-11-18 05:52:52.250 322 12489.40 120.80 54579.80 88888.00 2015-11-18 05:52:52.375 322 12489.40 120.83 54579.78 88888.00 2015-11-18 05:52:52.500 322 12489.48 120.80 54579.78 88888.00 2015-11-18 05:52:52.625 322 12489.48 120.80 54579.75 88888.00 2015-11-18 05:52:52.750 322 12489.42 120.80 54579.75 88888.00 2015-11-18 05:52:52.875 322 12489.42 120.83 54579.75 88888.00 2015-11-18 05:52:53.000 322 12489.42 120.83 54579.75 88888.00 2015-11-18 05:52:53.125 322 12489.48 120.83 54579.75 88888.00 2015-11-18 05:52:53.250 322 12489.48 120.83 54579.80 88888.00 2015-11-18 05:52:53.375 322 12489.45 120.83 54579.78 88888.00 2015-11-18 05:52:53.500 322 12489.40 120.83 54579.78 88888.00 2015-11-18 05:52:53.625 322 12489.42 120.83 54579.75 88888.00 2015-11-18 05:52:53.750 322 12489.40 120.83 54579.78 88888.00 2015-11-18 05:52:53.875 322 12489.48 120.85 54579.78 88888.00 2015-11-18 05:52:54.000 322 12489.48 120.85 54579.75 88888.00 2015-11-18 05:52:54.125 322 12489.45 120.85 54579.72 88888.00 2015-11-18 05:52:54.250 322 12489.45 120.83 54579.75 88888.00 2015-11-18 05:52:54.375 322 12489.50 120.85 54579.75 88888.00 2015-11-18 05:52:54.500 322 12489.55 120.85 54579.78 88888.00 2015-11-18 05:52:54.625 322 12489.55 120.88 54579.75 88888.00 2015-11-18 05:52:54.750 322 12489.55 120.88 54579.72 88888.00 2015-11-18 05:52:54.875 322 12489.60 120.88 54579.75 88888.00 2015-11-18 05:52:55.000 322 12489.62 120.85 54579.75 88888.00 2015-11-18 05:52:55.125 322 12489.58 120.85 54579.75 88888.00 2015-11-18 05:52:55.250 322 12489.55 120.88 54579.78 88888.00 2015-11-18 05:52:55.375 322 12489.50 120.88 54579.75 88888.00 2015-11-18 05:52:55.500 322 12489.52 120.88 54579.78 88888.00 2015-11-18 05:52:55.625 322 12489.52 120.88 54579.78 88888.00 2015-11-18 05:52:55.750 322 12489.48 120.90 54579.78 88888.00 2015-11-18 05:52:55.875 322 12489.45 120.85 54579.78 88888.00 2015-11-18 05:52:56.000 322 12489.50 120.88 54579.80 88888.00 2015-11-18 05:52:56.125 322 12489.55 120.88 54579.78 88888.00 2015-11-18 05:52:56.250 322 12489.45 120.85 54579.78 88888.00 2015-11-18 05:52:56.375 322 12489.48 120.88 54579.78 88888.00 2015-11-18 05:52:56.500 322 12489.55 120.90 54579.78 88888.00 2015-11-18 05:52:56.625 322 12489.52 120.92 54579.78 88888.00 2015-11-18 05:52:56.750 322 12489.48 120.95 54579.75 88888.00 2015-11-18 05:52:56.875 322 12489.42 120.92 54579.78 88888.00 2015-11-18 05:52:57.000 322 12489.40 120.90 54579.78 88888.00 2015-11-18 05:52:57.125 322 12489.40 120.95 54579.75 88888.00 2015-11-18 05:52:57.250 322 12489.38 120.95 54579.78 88888.00 2015-11-18 05:52:57.375 322 12489.45 120.95 54579.78 88888.00 2015-11-18 05:52:57.500 322 12489.50 120.92 54579.75 88888.00 2015-11-18 05:52:57.625 322 12489.48 120.92 54579.78 88888.00 2015-11-18 05:52:57.750 322 12489.48 120.92 54579.78 88888.00 2015-11-18 05:52:57.875 322 12489.60 120.92 54579.78 88888.00 2015-11-18 05:52:58.000 322 12489.58 120.90 54579.72 88888.00 2015-11-18 05:52:58.125 322 12489.50 120.90 54579.75 88888.00 2015-11-18 05:52:58.250 322 12489.45 120.92 54579.78 88888.00 2015-11-18 05:52:58.375 322 12489.52 120.95 54579.78 88888.00 2015-11-18 05:52:58.500 322 12489.45 120.92 54579.75 88888.00 2015-11-18 05:52:58.625 322 12489.52 120.90 54579.75 88888.00 2015-11-18 05:52:58.750 322 12489.58 120.95 54579.78 88888.00 2015-11-18 05:52:58.875 322 12489.55 120.95 54579.75 88888.00 2015-11-18 05:52:59.000 322 12489.58 120.95 54579.78 88888.00 2015-11-18 05:52:59.125 322 12489.55 120.95 54579.78 88888.00 2015-11-18 05:52:59.250 322 12489.52 120.92 54579.78 88888.00 2015-11-18 05:52:59.375 322 12489.55 120.95 54579.78 88888.00 2015-11-18 05:52:59.500 322 12489.55 120.92 54579.78 88888.00 2015-11-18 05:52:59.625 322 12489.60 120.97 54579.78 88888.00 2015-11-18 05:52:59.750 322 12489.58 120.95 54579.78 88888.00 2015-11-18 05:52:59.875 322 12489.52 120.92 54579.78 88888.00 2015-11-18 05:53:00.000 322 12489.55 120.92 54579.78 88888.00 2015-11-18 05:53:00.125 322 12489.55 120.95 54579.78 88888.00 2015-11-18 05:53:00.250 322 12489.55 121.00 54579.78 88888.00 2015-11-18 05:53:00.375 322 12489.62 120.97 54579.78 88888.00 2015-11-18 05:53:00.500 322 12489.65 120.92 54579.80 88888.00 2015-11-18 05:53:00.625 322 12489.58 120.92 54579.78 88888.00 2015-11-18 05:53:00.750 322 12489.55 120.95 54579.78 88888.00 2015-11-18 05:53:00.875 322 12489.58 120.95 54579.75 88888.00 2015-11-18 05:53:01.000 322 12489.52 120.92 54579.75 88888.00 2015-11-18 05:53:01.125 322 12489.48 120.95 54579.78 88888.00 2015-11-18 05:53:01.250 322 12489.52 120.95 54579.78 88888.00 2015-11-18 05:53:01.375 322 12489.58 120.97 54579.75 88888.00 2015-11-18 05:53:01.500 322 12489.62 120.97 54579.75 88888.00 2015-11-18 05:53:01.625 322 12489.62 120.97 54579.78 88888.00 2015-11-18 05:53:01.750 322 12489.60 121.00 54579.80 88888.00 2015-11-18 05:53:01.875 322 12489.52 120.97 54579.78 88888.00 2015-11-18 05:53:02.000 322 12489.48 120.97 54579.75 88888.00 2015-11-18 05:53:02.125 322 12489.48 120.95 54579.80 88888.00 2015-11-18 05:53:02.250 322 12489.48 120.92 54579.80 88888.00 2015-11-18 05:53:02.375 322 12489.48 120.95 54579.75 88888.00 2015-11-18 05:53:02.500 322 12489.50 120.92 54579.75 88888.00 2015-11-18 05:53:02.625 322 12489.58 120.92 54579.80 88888.00 2015-11-18 05:53:02.750 322 12489.55 120.95 54579.80 88888.00 2015-11-18 05:53:02.875 322 12489.55 120.95 54579.78 88888.00 2015-11-18 05:53:03.000 322 12489.62 120.95 54579.78 88888.00 2015-11-18 05:53:03.125 322 12489.60 120.92 54579.75 88888.00 2015-11-18 05:53:03.250 322 12489.52 120.90 54579.75 88888.00 2015-11-18 05:53:03.375 322 12489.58 120.95 54579.75 88888.00 2015-11-18 05:53:03.500 322 12489.65 120.92 54579.78 88888.00 2015-11-18 05:53:03.625 322 12489.62 120.90 54579.80 88888.00 2015-11-18 05:53:03.750 322 12489.62 120.95 54579.78 88888.00 2015-11-18 05:53:03.875 322 12489.67 120.97 54579.78 88888.00 2015-11-18 05:53:04.000 322 12489.62 120.95 54579.72 88888.00 2015-11-18 05:53:04.125 322 12489.62 120.95 54579.75 88888.00 2015-11-18 05:53:04.250 322 12489.65 120.95 54579.75 88888.00 2015-11-18 05:53:04.375 322 12489.62 120.95 54579.75 88888.00 2015-11-18 05:53:04.500 322 12489.58 120.95 54579.72 88888.00 2015-11-18 05:53:04.625 322 12489.58 120.95 54579.72 88888.00 2015-11-18 05:53:04.750 322 12489.55 120.95 54579.75 88888.00 2015-11-18 05:53:04.875 322 12489.60 120.95 54579.72 88888.00 2015-11-18 05:53:05.000 322 12489.67 120.97 54579.72 88888.00 2015-11-18 05:53:05.125 322 12489.70 120.95 54579.78 88888.00 2015-11-18 05:53:05.250 322 12489.67 120.92 54579.75 88888.00 2015-11-18 05:53:05.375 322 12489.65 120.95 54579.72 88888.00 2015-11-18 05:53:05.500 322 12489.60 120.95 54579.75 88888.00 2015-11-18 05:53:05.625 322 12489.58 120.97 54579.75 88888.00 2015-11-18 05:53:05.750 322 12489.62 120.97 54579.75 88888.00 2015-11-18 05:53:05.875 322 12489.65 120.95 54579.72 88888.00 2015-11-18 05:53:06.000 322 12489.62 120.95 54579.75 88888.00 2015-11-18 05:53:06.125 322 12489.65 120.95 54579.75 88888.00 2015-11-18 05:53:06.250 322 12489.60 120.95 54579.75 88888.00 2015-11-18 05:53:06.375 322 12489.65 120.97 54579.75 88888.00 2015-11-18 05:53:06.500 322 12489.65 121.00 54579.75 88888.00 2015-11-18 05:53:06.625 322 12489.67 120.97 54579.75 88888.00 2015-11-18 05:53:06.750 322 12489.70 120.97 54579.75 88888.00 2015-11-18 05:53:06.875 322 12489.67 120.95 54579.72 88888.00 2015-11-18 05:53:07.000 322 12489.60 120.95 54579.70 88888.00 2015-11-18 05:53:07.125 322 12489.58 120.95 54579.72 88888.00 2015-11-18 05:53:07.250 322 12489.52 120.97 54579.80 88888.00 2015-11-18 05:53:07.375 322 12489.55 121.00 54579.78 88888.00 2015-11-18 05:53:07.500 322 12489.58 121.00 54579.75 88888.00 2015-11-18 05:53:07.625 322 12489.65 120.97 54579.75 88888.00 2015-11-18 05:53:07.750 322 12489.62 120.92 54579.72 88888.00 2015-11-18 05:53:07.875 322 12489.60 120.95 54579.72 88888.00 2015-11-18 05:53:08.000 322 12489.65 120.95 54579.72 88888.00 2015-11-18 05:53:08.125 322 12489.60 120.92 54579.72 88888.00 2015-11-18 05:53:08.250 322 12489.65 120.95 54579.72 88888.00 2015-11-18 05:53:08.375 322 12489.75 120.97 54579.72 88888.00 2015-11-18 05:53:08.500 322 12489.73 120.95 54579.75 88888.00 2015-11-18 05:53:08.625 322 12489.67 120.95 54579.72 88888.00 2015-11-18 05:53:08.750 322 12489.70 121.00 54579.75 88888.00 2015-11-18 05:53:08.875 322 12489.73 121.03 54579.75 88888.00 2015-11-18 05:53:09.000 322 12489.75 121.00 54579.75 88888.00 2015-11-18 05:53:09.125 322 12489.70 120.97 54579.75 88888.00 2015-11-18 05:53:09.250 322 12489.65 120.95 54579.75 88888.00 2015-11-18 05:53:09.375 322 12489.70 120.95 54579.78 88888.00 2015-11-18 05:53:09.500 322 12489.75 120.95 54579.72 88888.00 2015-11-18 05:53:09.625 322 12489.73 120.97 54579.72 88888.00 2015-11-18 05:53:09.750 322 12489.77 120.97 54579.70 88888.00 2015-11-18 05:53:09.875 322 12489.77 120.97 54579.72 88888.00 2015-11-18 05:53:10.000 322 12489.75 120.97 54579.72 88888.00 2015-11-18 05:53:10.125 322 12489.67 121.00 54579.72 88888.00 2015-11-18 05:53:10.250 322 12489.62 121.03 54579.75 88888.00 2015-11-18 05:53:10.375 322 12489.65 121.03 54579.75 88888.00 2015-11-18 05:53:10.500 322 12489.65 121.03 54579.72 88888.00 2015-11-18 05:53:10.625 322 12489.70 121.03 54579.70 88888.00 2015-11-18 05:53:10.750 322 12489.73 121.00 54579.72 88888.00 2015-11-18 05:53:10.875 322 12489.67 120.97 54579.70 88888.00 2015-11-18 05:53:11.000 322 12489.62 120.97 54579.70 88888.00 2015-11-18 05:53:11.125 322 12489.62 120.95 54579.72 88888.00 2015-11-18 05:53:11.250 322 12489.67 120.97 54579.72 88888.00 2015-11-18 05:53:11.375 322 12489.73 121.00 54579.75 88888.00 2015-11-18 05:53:11.500 322 12489.73 120.97 54579.72 88888.00 2015-11-18 05:53:11.625 322 12489.70 121.00 54579.75 88888.00 2015-11-18 05:53:11.750 322 12489.67 121.00 54579.75 88888.00 2015-11-18 05:53:11.875 322 12489.67 120.97 54579.75 88888.00 2015-11-18 05:53:12.000 322 12489.62 120.95 54579.75 88888.00 2015-11-18 05:53:12.125 322 12489.67 120.95 54579.78 88888.00 2015-11-18 05:53:12.250 322 12489.70 121.00 54579.78 88888.00 2015-11-18 05:53:12.375 322 12489.67 121.03 54579.75 88888.00 2015-11-18 05:53:12.500 322 12489.60 121.00 54579.75 88888.00 2015-11-18 05:53:12.625 322 12489.62 121.00 54579.75 88888.00 2015-11-18 05:53:12.750 322 12489.65 120.97 54579.72 88888.00 2015-11-18 05:53:12.875 322 12489.67 121.00 54579.72 88888.00 2015-11-18 05:53:13.000 322 12489.67 121.03 54579.70 88888.00 2015-11-18 05:53:13.125 322 12489.70 121.00 54579.72 88888.00 2015-11-18 05:53:13.250 322 12489.62 121.00 54579.75 88888.00 2015-11-18 05:53:13.375 322 12489.65 121.03 54579.72 88888.00 2015-11-18 05:53:13.500 322 12489.65 121.00 54579.75 88888.00 2015-11-18 05:53:13.625 322 12489.65 121.03 54579.75 88888.00 2015-11-18 05:53:13.750 322 12489.65 121.00 54579.75 88888.00 2015-11-18 05:53:13.875 322 12489.65 121.05 54579.75 88888.00 2015-11-18 05:53:14.000 322 12489.65 121.03 54579.75 88888.00 2015-11-18 05:53:14.125 322 12489.62 121.03 54579.72 88888.00 2015-11-18 05:53:14.250 322 12489.67 121.03 54579.72 88888.00 2015-11-18 05:53:14.375 322 12489.73 121.00 54579.72 88888.00 2015-11-18 05:53:14.500 322 12489.67 121.03 54579.75 88888.00 2015-11-18 05:53:14.625 322 12489.65 121.03 54579.78 88888.00 2015-11-18 05:53:14.750 322 12489.65 121.03 54579.78 88888.00 2015-11-18 05:53:14.875 322 12489.70 120.97 54579.72 88888.00 2015-11-18 05:53:15.000 322 12489.77 120.97 54579.68 88888.00 2015-11-18 05:53:15.125 322 12489.75 120.97 54579.70 88888.00 2015-11-18 05:53:15.250 322 12489.70 121.00 54579.78 88888.00 2015-11-18 05:53:15.375 322 12489.75 120.97 54579.75 88888.00 2015-11-18 05:53:15.500 322 12489.73 120.97 54579.78 88888.00 2015-11-18 05:53:15.625 322 12489.70 121.00 54579.75 88888.00 2015-11-18 05:53:15.750 322 12489.70 120.97 54579.70 88888.00 2015-11-18 05:53:15.875 322 12489.70 121.00 54579.72 88888.00 2015-11-18 05:53:16.000 322 12489.75 121.05 54579.75 88888.00 2015-11-18 05:53:16.125 322 12489.70 121.05 54579.75 88888.00 2015-11-18 05:53:16.250 322 12489.62 121.00 54579.75 88888.00 2015-11-18 05:53:16.375 322 12489.70 121.00 54579.78 88888.00 2015-11-18 05:53:16.500 322 12489.67 121.03 54579.78 88888.00 2015-11-18 05:53:16.625 322 12489.65 121.03 54579.75 88888.00 2015-11-18 05:53:16.750 322 12489.67 121.00 54579.75 88888.00 2015-11-18 05:53:16.875 322 12489.67 121.08 54579.78 88888.00 2015-11-18 05:53:17.000 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:17.125 322 12489.73 121.08 54579.75 88888.00 2015-11-18 05:53:17.250 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:17.375 322 12489.77 121.08 54579.75 88888.00 2015-11-18 05:53:17.500 322 12489.77 121.10 54579.72 88888.00 2015-11-18 05:53:17.625 322 12489.70 121.08 54579.72 88888.00 2015-11-18 05:53:17.750 322 12489.73 121.08 54579.72 88888.00 2015-11-18 05:53:17.875 322 12489.75 121.08 54579.70 88888.00 2015-11-18 05:53:18.000 322 12489.73 121.08 54579.68 88888.00 2015-11-18 05:53:18.125 322 12489.75 121.08 54579.70 88888.00 2015-11-18 05:53:18.250 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:18.375 322 12489.70 121.08 54579.75 88888.00 2015-11-18 05:53:18.500 322 12489.70 121.08 54579.75 88888.00 2015-11-18 05:53:18.625 322 12489.73 121.05 54579.70 88888.00 2015-11-18 05:53:18.750 322 12489.73 121.05 54579.70 88888.00 2015-11-18 05:53:18.875 322 12489.75 121.10 54579.70 88888.00 2015-11-18 05:53:19.000 322 12489.75 121.05 54579.70 88888.00 2015-11-18 05:53:19.125 322 12489.75 121.03 54579.70 88888.00 2015-11-18 05:53:19.250 322 12489.75 121.03 54579.75 88888.00 2015-11-18 05:53:19.375 322 12489.77 121.05 54579.72 88888.00 2015-11-18 05:53:19.500 322 12489.77 121.05 54579.72 88888.00 2015-11-18 05:53:19.625 322 12489.75 121.03 54579.75 88888.00 2015-11-18 05:53:19.750 322 12489.73 121.03 54579.72 88888.00 2015-11-18 05:53:19.875 322 12489.73 121.03 54579.72 88888.00 2015-11-18 05:53:20.000 322 12489.75 121.03 54579.70 88888.00 2015-11-18 05:53:20.125 322 12489.73 121.03 54579.75 88888.00 2015-11-18 05:53:20.250 322 12489.67 121.05 54579.75 88888.00 2015-11-18 05:53:20.375 322 12489.70 121.05 54579.75 88888.00 2015-11-18 05:53:20.500 322 12489.75 121.05 54579.72 88888.00 2015-11-18 05:53:20.625 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:20.750 322 12489.70 121.08 54579.72 88888.00 2015-11-18 05:53:20.875 322 12489.67 121.05 54579.75 88888.00 2015-11-18 05:53:21.000 322 12489.65 121.08 54579.75 88888.00 2015-11-18 05:53:21.125 322 12489.62 121.08 54579.75 88888.00 2015-11-18 05:53:21.250 322 12489.65 121.08 54579.75 88888.00 2015-11-18 05:53:21.375 322 12489.70 121.08 54579.72 88888.00 2015-11-18 05:53:21.500 322 12489.73 121.05 54579.72 88888.00 2015-11-18 05:53:21.625 322 12489.67 121.08 54579.72 88888.00 2015-11-18 05:53:21.750 322 12489.73 121.10 54579.75 88888.00 2015-11-18 05:53:21.875 322 12489.75 121.10 54579.75 88888.00 2015-11-18 05:53:22.000 322 12489.73 121.05 54579.72 88888.00 2015-11-18 05:53:22.125 322 12489.70 121.05 54579.72 88888.00 2015-11-18 05:53:22.250 322 12489.65 121.03 54579.72 88888.00 2015-11-18 05:53:22.375 322 12489.65 121.08 54579.72 88888.00 2015-11-18 05:53:22.500 322 12489.65 121.08 54579.72 88888.00 2015-11-18 05:53:22.625 322 12489.70 121.05 54579.72 88888.00 2015-11-18 05:53:22.750 322 12489.80 121.05 54579.70 88888.00 2015-11-18 05:53:22.875 322 12489.80 121.03 54579.72 88888.00 2015-11-18 05:53:23.000 322 12489.70 121.05 54579.75 88888.00 2015-11-18 05:53:23.125 322 12489.65 121.08 54579.75 88888.00 2015-11-18 05:53:23.250 322 12489.65 121.03 54579.75 88888.00 2015-11-18 05:53:23.375 322 12489.70 121.03 54579.75 88888.00 2015-11-18 05:53:23.500 322 12489.70 121.03 54579.75 88888.00 2015-11-18 05:53:23.625 322 12489.73 121.00 54579.72 88888.00 2015-11-18 05:53:23.750 322 12489.75 121.00 54579.75 88888.00 2015-11-18 05:53:23.875 322 12489.70 121.03 54579.75 88888.00 2015-11-18 05:53:24.000 322 12489.67 121.05 54579.75 88888.00 2015-11-18 05:53:24.125 322 12489.70 121.03 54579.75 88888.00 2015-11-18 05:53:24.250 322 12489.67 120.97 54579.75 88888.00 2015-11-18 05:53:24.375 322 12489.73 121.00 54579.75 88888.00 2015-11-18 05:53:24.500 322 12489.70 121.00 54579.72 88888.00 2015-11-18 05:53:24.625 322 12489.65 121.03 54579.75 88888.00 2015-11-18 05:53:24.750 322 12489.62 121.08 54579.72 88888.00 2015-11-18 05:53:24.875 322 12489.67 121.05 54579.75 88888.00 2015-11-18 05:53:25.000 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:25.125 322 12489.67 121.03 54579.75 88888.00 2015-11-18 05:53:25.250 322 12489.70 121.08 54579.75 88888.00 2015-11-18 05:53:25.375 322 12489.73 121.08 54579.75 88888.00 2015-11-18 05:53:25.500 322 12489.75 121.05 54579.78 88888.00 2015-11-18 05:53:25.625 322 12489.75 121.03 54579.75 88888.00 2015-11-18 05:53:25.750 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:25.875 322 12489.70 121.03 54579.75 88888.00 2015-11-18 05:53:26.000 322 12489.67 121.08 54579.72 88888.00 2015-11-18 05:53:26.125 322 12489.67 121.05 54579.75 88888.00 2015-11-18 05:53:26.250 322 12489.73 121.05 54579.75 88888.00 2015-11-18 05:53:26.375 322 12489.70 121.05 54579.78 88888.00 2015-11-18 05:53:26.500 322 12489.70 121.08 54579.75 88888.00 2015-11-18 05:53:26.625 322 12489.67 121.05 54579.72 88888.00 2015-11-18 05:53:26.750 322 12489.75 121.05 54579.72 88888.00 2015-11-18 05:53:26.875 322 12489.75 121.08 54579.72 88888.00 2015-11-18 05:53:27.000 322 12489.75 121.05 54579.72 88888.00 2015-11-18 05:53:27.125 322 12489.77 121.05 54579.72 88888.00 2015-11-18 05:53:27.250 322 12489.75 121.05 54579.75 88888.00 2015-11-18 05:53:27.375 322 12489.73 121.03 54579.75 88888.00 2015-11-18 05:53:27.500 322 12489.70 121.00 54579.72 88888.00 2015-11-18 05:53:27.625 322 12489.73 121.05 54579.72 88888.00 2015-11-18 05:53:27.750 322 12489.73 121.05 54579.72 88888.00 2015-11-18 05:53:27.875 322 12489.70 121.05 54579.72 88888.00 2015-11-18 05:53:28.000 322 12489.73 121.03 54579.75 88888.00 2015-11-18 05:53:28.125 322 12489.77 121.03 54579.72 88888.00 2015-11-18 05:53:28.250 322 12489.70 121.00 54579.72 88888.00 2015-11-18 05:53:28.375 322 12489.75 121.03 54579.72 88888.00 2015-11-18 05:53:28.500 322 12489.77 121.05 54579.70 88888.00 2015-11-18 05:53:28.625 322 12489.83 121.05 54579.68 88888.00 2015-11-18 05:53:28.750 322 12489.77 121.05 54579.70 88888.00 2015-11-18 05:53:28.875 322 12489.77 121.05 54579.72 88888.00 2015-11-18 05:53:29.000 322 12489.77 121.05 54579.72 88888.00 2015-11-18 05:53:29.125 322 12489.77 121.08 54579.70 88888.00 2015-11-18 05:53:29.250 322 12489.77 121.05 54579.70 88888.00 2015-11-18 05:53:29.375 322 12489.73 121.05 54579.70 88888.00 2015-11-18 05:53:29.500 322 12489.73 121.08 54579.70 88888.00 2015-11-18 05:53:29.625 322 12489.77 121.05 54579.70 88888.00 2015-11-18 05:53:29.750 322 12489.75 121.05 54579.68 88888.00 2015-11-18 05:53:29.875 322 12489.77 121.05 54579.70 88888.00 2015-11-18 05:53:30.000 322 12489.75 121.08 54579.70 88888.00 2015-11-18 05:53:30.125 322 12489.67 121.05 54579.72 88888.00 2015-11-18 05:53:30.250 322 12489.67 121.03 54579.75 88888.00 2015-11-18 05:53:30.375 322 12489.70 121.08 54579.75 88888.00 2015-11-18 05:53:30.500 322 12489.73 121.08 54579.70 88888.00 2015-11-18 05:53:30.625 322 12489.73 121.05 54579.72 88888.00 2015-11-18 05:53:30.750 322 12489.65 121.05 54579.72 88888.00 2015-11-18 05:53:30.875 322 12489.65 121.08 54579.75 88888.00 2015-11-18 05:53:31.000 322 12489.67 121.08 54579.72 88888.00 2015-11-18 05:53:31.125 322 12489.75 121.10 54579.70 88888.00 2015-11-18 05:53:31.250 322 12489.73 121.08 54579.72 88888.00 2015-11-18 05:53:31.375 322 12489.73 121.08 54579.70 88888.00 2015-11-18 05:53:31.500 322 12489.73 121.08 54579.72 88888.00 2015-11-18 05:53:31.625 322 12489.83 121.08 54579.70 88888.00 2015-11-18 05:53:31.750 322 12489.88 121.08 54579.70 88888.00 2015-11-18 05:53:31.875 322 12489.85 121.08 54579.72 88888.00 2015-11-18 05:53:32.000 322 12489.80 121.05 54579.72 88888.00 2015-11-18 05:53:32.125 322 12489.80 121.08 54579.72 88888.00 2015-11-18 05:53:32.250 322 12489.83 121.05 54579.70 88888.00 2015-11-18 05:53:32.375 322 12489.88 121.05 54579.68 88888.00 2015-11-18 05:53:32.500 322 12489.83 121.05 54579.70 88888.00 2015-11-18 05:53:32.625 322 12489.77 121.08 54579.70 88888.00 2015-11-18 05:53:32.750 322 12489.80 121.08 54579.70 88888.00 2015-11-18 05:53:32.875 322 12489.85 121.05 54579.70 88888.00 2015-11-18 05:53:33.000 322 12489.85 121.05 54579.68 88888.00 2015-11-18 05:53:33.125 322 12489.85 121.08 54579.68 88888.00 2015-11-18 05:53:33.250 322 12489.77 121.10 54579.72 88888.00 2015-11-18 05:53:33.375 322 12489.80 121.12 54579.70 88888.00 2015-11-18 05:53:33.500 322 12489.77 121.12 54579.70 88888.00 2015-11-18 05:53:33.625 322 12489.77 121.08 54579.68 88888.00 2015-11-18 05:53:33.750 322 12489.75 121.10 54579.68 88888.00 2015-11-18 05:53:33.875 322 12489.80 121.08 54579.68 88888.00 2015-11-18 05:53:34.000 322 12489.77 121.05 54579.70 88888.00 2015-11-18 05:53:34.125 322 12489.75 121.08 54579.70 88888.00 2015-11-18 05:53:34.250 322 12489.70 121.08 54579.70 88888.00 2015-11-18 05:53:34.375 322 12489.70 121.10 54579.68 88888.00 2015-11-18 05:53:34.500 322 12489.75 121.10 54579.68 88888.00 2015-11-18 05:53:34.625 322 12489.80 121.10 54579.70 88888.00 2015-11-18 05:53:34.750 322 12489.80 121.12 54579.72 88888.00 2015-11-18 05:53:34.875 322 12489.85 121.12 54579.70 88888.00 2015-11-18 05:53:35.000 322 12489.88 121.10 54579.68 88888.00 2015-11-18 05:53:35.125 322 12489.85 121.08 54579.68 88888.00 2015-11-18 05:53:35.250 322 12489.77 121.12 54579.68 88888.00 2015-11-18 05:53:35.375 322 12489.85 121.12 54579.70 88888.00 2015-11-18 05:53:35.500 322 12489.77 121.10 54579.68 88888.00 2015-11-18 05:53:35.625 322 12489.70 121.10 54579.68 88888.00 2015-11-18 05:53:35.750 322 12489.73 121.10 54579.68 88888.00 2015-11-18 05:53:35.875 322 12489.80 121.12 54579.68 88888.00 2015-11-18 05:53:36.000 322 12489.83 121.15 54579.68 88888.00 2015-11-18 05:53:36.125 322 12489.85 121.15 54579.70 88888.00 2015-11-18 05:53:36.250 322 12489.85 121.12 54579.70 88888.00 2015-11-18 05:53:36.375 322 12489.92 121.12 54579.70 88888.00 2015-11-18 05:53:36.500 322 12489.90 121.12 54579.70 88888.00 2015-11-18 05:53:36.625 322 12489.90 121.12 54579.68 88888.00 2015-11-18 05:53:36.750 322 12489.92 121.12 54579.68 88888.00 2015-11-18 05:53:36.875 322 12489.90 121.10 54579.72 88888.00 2015-11-18 05:53:37.000 322 12489.85 121.12 54579.70 88888.00 2015-11-18 05:53:37.125 322 12489.77 121.12 54579.70 88888.00 2015-11-18 05:53:37.250 322 12489.80 121.12 54579.70 88888.00 2015-11-18 05:53:37.375 322 12489.88 121.12 54579.72 88888.00 2015-11-18 05:53:37.500 322 12489.95 121.17 54579.70 88888.00 2015-11-18 05:53:37.625 322 12489.98 121.17 54579.70 88888.00 2015-11-18 05:53:37.750 322 12489.92 121.12 54579.70 88888.00 2015-11-18 05:53:37.875 322 12489.88 121.15 54579.70 88888.00 2015-11-18 05:53:38.000 322 12489.88 121.15 54579.70 88888.00 2015-11-18 05:53:38.125 322 12489.90 121.17 54579.70 88888.00 2015-11-18 05:53:38.250 322 12489.90 121.15 54579.70 88888.00 2015-11-18 05:53:38.375 322 12489.88 121.15 54579.70 88888.00 2015-11-18 05:53:38.500 322 12489.85 121.15 54579.70 88888.00 2015-11-18 05:53:38.625 322 12489.88 121.17 54579.70 88888.00 2015-11-18 05:53:38.750 322 12489.85 121.17 54579.70 88888.00 2015-11-18 05:53:38.875 322 12489.83 121.17 54579.70 88888.00 2015-11-18 05:53:39.000 322 12489.80 121.17 54579.70 88888.00 2015-11-18 05:53:39.125 322 12489.80 121.20 54579.70 88888.00 2015-11-18 05:53:39.250 322 12489.83 121.17 54579.70 88888.00 2015-11-18 05:53:39.375 322 12489.80 121.20 54579.70 88888.00 2015-11-18 05:53:39.500 322 12489.80 121.22 54579.65 88888.00 2015-11-18 05:53:39.625 322 12489.88 121.17 54579.68 88888.00 2015-11-18 05:53:39.750 322 12489.98 121.17 54579.70 88888.00 2015-11-18 05:53:39.875 322 12489.92 121.17 54579.68 88888.00 2015-11-18 05:53:40.000 322 12489.88 121.17 54579.68 88888.00 2015-11-18 05:53:40.125 322 12489.92 121.17 54579.68 88888.00 2015-11-18 05:53:40.250 322 12489.92 121.17 54579.70 88888.00 2015-11-18 05:53:40.375 322 12490.00 121.17 54579.68 88888.00 2015-11-18 05:53:40.500 322 12490.00 121.17 54579.68 88888.00 2015-11-18 05:53:40.625 322 12489.98 121.15 54579.68 88888.00 2015-11-18 05:53:40.750 322 12489.98 121.20 54579.65 88888.00 2015-11-18 05:53:40.875 322 12489.95 121.17 54579.68 88888.00 2015-11-18 05:53:41.000 322 12490.02 121.15 54579.65 88888.00 2015-11-18 05:53:41.125 322 12490.05 121.15 54579.68 88888.00 2015-11-18 05:53:41.250 322 12489.98 121.15 54579.68 88888.00 2015-11-18 05:53:41.375 322 12490.00 121.20 54579.68 88888.00 2015-11-18 05:53:41.500 322 12490.02 121.20 54579.65 88888.00 2015-11-18 05:53:41.625 322 12490.00 121.15 54579.62 88888.00 2015-11-18 05:53:41.750 322 12489.95 121.17 54579.62 88888.00 2015-11-18 05:53:41.875 322 12489.88 121.17 54579.62 88888.00 2015-11-18 05:53:42.000 322 12489.88 121.12 54579.62 88888.00 2015-11-18 05:53:42.125 322 12489.88 121.12 54579.65 88888.00 2015-11-18 05:53:42.250 322 12489.88 121.12 54579.70 88888.00 2015-11-18 05:53:42.375 322 12489.95 121.15 54579.68 88888.00 2015-11-18 05:53:42.500 322 12490.00 121.15 54579.68 88888.00 2015-11-18 05:53:42.625 322 12490.05 121.15 54579.68 88888.00 2015-11-18 05:53:42.750 322 12490.00 121.15 54579.68 88888.00 2015-11-18 05:53:42.875 322 12489.95 121.15 54579.65 88888.00 2015-11-18 05:53:43.000 322 12489.92 121.15 54579.65 88888.00 2015-11-18 05:53:43.125 322 12489.92 121.17 54579.68 88888.00 2015-11-18 05:53:43.250 322 12489.90 121.17 54579.68 88888.00 2015-11-18 05:53:43.375 322 12489.92 121.20 54579.68 88888.00 2015-11-18 05:53:43.500 322 12489.92 121.20 54579.68 88888.00 2015-11-18 05:53:43.625 322 12489.85 121.17 54579.68 88888.00 2015-11-18 05:53:43.750 322 12489.85 121.15 54579.68 88888.00 2015-11-18 05:53:43.875 322 12489.90 121.17 54579.68 88888.00 2015-11-18 05:53:44.000 322 12489.90 121.20 54579.70 88888.00 2015-11-18 05:53:44.125 322 12489.92 121.22 54579.68 88888.00 2015-11-18 05:53:44.250 322 12489.90 121.17 54579.65 88888.00 2015-11-18 05:53:44.375 322 12489.92 121.17 54579.62 88888.00 2015-11-18 05:53:44.500 322 12489.95 121.22 54579.65 88888.00 2015-11-18 05:53:44.625 322 12490.00 121.25 54579.65 88888.00 2015-11-18 05:53:44.750 322 12490.00 121.20 54579.68 88888.00 2015-11-18 05:53:44.875 322 12490.00 121.20 54579.68 88888.00 2015-11-18 05:53:45.000 322 12490.02 121.17 54579.65 88888.00 2015-11-18 05:53:45.125 322 12490.05 121.17 54579.68 88888.00 2015-11-18 05:53:45.250 322 12490.02 121.17 54579.65 88888.00 2015-11-18 05:53:45.375 322 12490.05 121.17 54579.68 88888.00 2015-11-18 05:53:45.500 322 12490.08 121.20 54579.68 88888.00 2015-11-18 05:53:45.625 322 12490.05 121.22 54579.68 88888.00 2015-11-18 05:53:45.750 322 12490.05 121.20 54579.68 88888.00 2015-11-18 05:53:45.875 322 12490.00 121.17 54579.65 88888.00 2015-11-18 05:53:46.000 322 12490.00 121.20 54579.65 88888.00 2015-11-18 05:53:46.125 322 12490.02 121.20 54579.65 88888.00 2015-11-18 05:53:46.250 322 12490.05 121.17 54579.65 88888.00 2015-11-18 05:53:46.375 322 12490.08 121.20 54579.65 88888.00 2015-11-18 05:53:46.500 322 12490.08 121.20 54579.68 88888.00 2015-11-18 05:53:46.625 322 12489.98 121.22 54579.65 88888.00 2015-11-18 05:53:46.750 322 12489.95 121.20 54579.68 88888.00 2015-11-18 05:53:46.875 322 12489.95 121.20 54579.65 88888.00 2015-11-18 05:53:47.000 322 12489.98 121.20 54579.62 88888.00 2015-11-18 05:53:47.125 322 12490.02 121.20 54579.62 88888.00 2015-11-18 05:53:47.250 322 12490.05 121.17 54579.65 88888.00 2015-11-18 05:53:47.375 322 12490.10 121.20 54579.62 88888.00 2015-11-18 05:53:47.500 322 12490.08 121.22 54579.62 88888.00 2015-11-18 05:53:47.625 322 12490.00 121.22 54579.68 88888.00 2015-11-18 05:53:47.750 322 12489.95 121.17 54579.65 88888.00 2015-11-18 05:53:47.875 322 12489.92 121.22 54579.68 88888.00 2015-11-18 05:53:48.000 322 12489.98 121.22 54579.62 88888.00 2015-11-18 05:53:48.125 322 12490.05 121.20 54579.65 88888.00 2015-11-18 05:53:48.250 322 12490.05 121.17 54579.68 88888.00 2015-11-18 05:53:48.375 322 12490.05 121.20 54579.68 88888.00 2015-11-18 05:53:48.500 322 12490.02 121.22 54579.68 88888.00 2015-11-18 05:53:48.625 322 12490.02 121.25 54579.68 88888.00 2015-11-18 05:53:48.750 322 12490.02 121.28 54579.65 88888.00 2015-11-18 05:53:48.875 322 12490.02 121.25 54579.68 88888.00 2015-11-18 05:53:49.000 322 12490.05 121.25 54579.68 88888.00 2015-11-18 05:53:49.125 322 12490.10 121.25 54579.70 88888.00 2015-11-18 05:53:49.250 322 12490.05 121.25 54579.68 88888.00 2015-11-18 05:53:49.375 322 12490.05 121.25 54579.68 88888.00 2015-11-18 05:53:49.500 322 12490.05 121.28 54579.68 88888.00 2015-11-18 05:53:49.625 322 12490.05 121.28 54579.70 88888.00 2015-11-18 05:53:49.750 322 12490.10 121.25 54579.70 88888.00 2015-11-18 05:53:49.875 322 12490.08 121.25 54579.68 88888.00 2015-11-18 05:53:50.000 322 12490.08 121.22 54579.70 88888.00 2015-11-18 05:53:50.125 322 12490.02 121.25 54579.70 88888.00 2015-11-18 05:53:50.250 322 12490.00 121.25 54579.68 88888.00 2015-11-18 05:53:50.375 322 12490.10 121.25 54579.68 88888.00 2015-11-18 05:53:50.500 322 12490.08 121.28 54579.68 88888.00 2015-11-18 05:53:50.625 322 12490.08 121.28 54579.65 88888.00 2015-11-18 05:53:50.750 322 12490.08 121.28 54579.68 88888.00 2015-11-18 05:53:50.875 322 12490.10 121.25 54579.65 88888.00 2015-11-18 05:53:51.000 322 12490.12 121.22 54579.65 88888.00 2015-11-18 05:53:51.125 322 12490.05 121.22 54579.62 88888.00 2015-11-18 05:53:51.250 322 12490.05 121.22 54579.65 88888.00 2015-11-18 05:53:51.375 322 12490.10 121.25 54579.68 88888.00 2015-11-18 05:53:51.500 322 12490.10 121.28 54579.70 88888.00 2015-11-18 05:53:51.625 322 12490.08 121.28 54579.70 88888.00 2015-11-18 05:53:51.750 322 12490.12 121.28 54579.70 88888.00 2015-11-18 05:53:51.875 322 12490.10 121.25 54579.70 88888.00 2015-11-18 05:53:52.000 322 12490.10 121.25 54579.68 88888.00 2015-11-18 05:53:52.125 322 12490.15 121.28 54579.68 88888.00 2015-11-18 05:53:52.250 322 12490.08 121.30 54579.70 88888.00 2015-11-18 05:53:52.375 322 12490.08 121.30 54579.68 88888.00 2015-11-18 05:53:52.500 322 12490.02 121.28 54579.68 88888.00 2015-11-18 05:53:52.625 322 12490.00 121.28 54579.70 88888.00 2015-11-18 05:53:52.750 322 12490.02 121.28 54579.72 88888.00 2015-11-18 05:53:52.875 322 12490.05 121.25 54579.72 88888.00 2015-11-18 05:53:53.000 322 12490.10 121.25 54579.68 88888.00 2015-11-18 05:53:53.125 322 12490.08 121.30 54579.68 88888.00 2015-11-18 05:53:53.250 322 12490.10 121.28 54579.70 88888.00 2015-11-18 05:53:53.375 322 12490.15 121.22 54579.70 88888.00 2015-11-18 05:53:53.500 322 12490.12 121.20 54579.70 88888.00 2015-11-18 05:53:53.625 322 12490.10 121.20 54579.68 88888.00 2015-11-18 05:53:53.750 322 12490.02 121.20 54579.65 88888.00 2015-11-18 05:53:53.875 322 12490.02 121.20 54579.65 88888.00 2015-11-18 05:53:54.000 322 12490.05 121.20 54579.65 88888.00 2015-11-18 05:53:54.125 322 12490.05 121.25 54579.68 88888.00 2015-11-18 05:53:54.250 322 12489.98 121.22 54579.65 88888.00 2015-11-18 05:53:54.375 322 12490.00 121.22 54579.65 88888.00 2015-11-18 05:53:54.500 322 12490.02 121.25 54579.70 88888.00 2015-11-18 05:53:54.625 322 12490.08 121.22 54579.70 88888.00 2015-11-18 05:53:54.750 322 12490.10 121.22 54579.72 88888.00 2015-11-18 05:53:54.875 322 12490.17 121.22 54579.70 88888.00 2015-11-18 05:53:55.000 322 12490.15 121.22 54579.68 88888.00 2015-11-18 05:53:55.125 322 12490.12 121.20 54579.70 88888.00 2015-11-18 05:53:55.250 322 12490.10 121.20 54579.70 88888.00 2015-11-18 05:53:55.375 322 12490.02 121.22 54579.70 88888.00 2015-11-18 05:53:55.500 322 12490.00 121.25 54579.70 88888.00 2015-11-18 05:53:55.625 322 12490.08 121.25 54579.68 88888.00 2015-11-18 05:53:55.750 322 12490.10 121.25 54579.68 88888.00 2015-11-18 05:53:55.875 322 12490.08 121.22 54579.65 88888.00 2015-11-18 05:53:56.000 322 12490.10 121.22 54579.62 88888.00 2015-11-18 05:53:56.125 322 12490.12 121.22 54579.68 88888.00 2015-11-18 05:53:56.250 322 12490.02 121.22 54579.65 88888.00 2015-11-18 05:53:56.375 322 12490.02 121.22 54579.65 88888.00 2015-11-18 05:53:56.500 322 12490.08 121.28 54579.68 88888.00 2015-11-18 05:53:56.625 322 12490.10 121.25 54579.65 88888.00 2015-11-18 05:53:56.750 322 12490.10 121.22 54579.65 88888.00 2015-11-18 05:53:56.875 322 12490.10 121.20 54579.68 88888.00 2015-11-18 05:53:57.000 322 12490.12 121.20 54579.65 88888.00 2015-11-18 05:53:57.125 322 12490.08 121.25 54579.68 88888.00 2015-11-18 05:53:57.250 322 12490.05 121.22 54579.70 88888.00 2015-11-18 05:53:57.375 322 12490.08 121.22 54579.68 88888.00 2015-11-18 05:53:57.500 322 12490.08 121.22 54579.68 88888.00 2015-11-18 05:53:57.625 322 12490.08 121.25 54579.68 88888.00 2015-11-18 05:53:57.750 322 12490.05 121.22 54579.68 88888.00 2015-11-18 05:53:57.875 322 12490.02 121.25 54579.68 88888.00 2015-11-18 05:53:58.000 322 12490.08 121.28 54579.68 88888.00 2015-11-18 05:53:58.125 322 12490.15 121.28 54579.70 88888.00 2015-11-18 05:53:58.250 322 12490.17 121.22 54579.68 88888.00 2015-11-18 05:53:58.375 322 12490.20 121.22 54579.72 88888.00 2015-11-18 05:53:58.500 322 12490.17 121.22 54579.70 88888.00 2015-11-18 05:53:58.625 322 12490.05 121.20 54579.70 88888.00 2015-11-18 05:53:58.750 322 12490.00 121.20 54579.70 88888.00 2015-11-18 05:53:58.875 322 12490.05 121.25 54579.68 88888.00 2015-11-18 05:53:59.000 322 12490.15 121.25 54579.70 88888.00 2015-11-18 05:53:59.125 322 12490.10 121.20 54579.70 88888.00 2015-11-18 05:53:59.250 322 12490.05 121.17 54579.72 88888.00 2015-11-18 05:53:59.375 322 12490.05 121.20 54579.70 88888.00 2015-11-18 05:53:59.500 322 12490.05 121.22 54579.72 88888.00 2015-11-18 05:53:59.625 322 12490.08 121.20 54579.70 88888.00 2015-11-18 05:53:59.750 322 12490.05 121.17 54579.68 88888.00 2015-11-18 05:53:59.875 322 12490.08 121.20 54579.68 88888.00 2015-11-18 05:54:00.000 322 12490.08 121.20 54579.65 88888.00 2015-11-18 05:54:00.125 322 12490.10 121.22 54579.70 88888.00 2015-11-18 05:54:00.250 322 12490.08 121.22 54579.75 88888.00 2015-11-18 05:54:00.375 322 12490.12 121.22 54579.72 88888.00 2015-11-18 05:54:00.500 322 12490.15 121.20 54579.68 88888.00 2015-11-18 05:54:00.625 322 12490.05 121.22 54579.68 88888.00 2015-11-18 05:54:00.750 322 12490.05 121.22 54579.68 88888.00 2015-11-18 05:54:00.875 322 12490.10 121.22 54579.68 88888.00 2015-11-18 05:54:01.000 322 12490.05 121.20 54579.65 88888.00 2015-11-18 05:54:01.125 322 12490.08 121.22 54579.70 88888.00 2015-11-18 05:54:01.250 322 12490.10 121.20 54579.68 88888.00 2015-11-18 05:54:01.375 322 12490.12 121.20 54579.65 88888.00 2015-11-18 05:54:01.500 322 12490.12 121.25 54579.70 88888.00 2015-11-18 05:54:01.625 322 12490.17 121.25 54579.70 88888.00 2015-11-18 05:54:01.750 322 12490.17 121.25 54579.68 88888.00 2015-11-18 05:54:01.875 322 12490.12 121.25 54579.65 88888.00 2015-11-18 05:54:02.000 322 12490.10 121.28 54579.65 88888.00 2015-11-18 05:54:02.125 322 12490.15 121.25 54579.70 88888.00 2015-11-18 05:54:02.250 322 12490.12 121.25 54579.68 88888.00 2015-11-18 05:54:02.375 322 12490.08 121.20 54579.68 88888.00 2015-11-18 05:54:02.500 322 12490.05 121.20 54579.68 88888.00 2015-11-18 05:54:02.625 322 12490.10 121.22 54579.68 88888.00 2015-11-18 05:54:02.750 322 12490.15 121.25 54579.68 88888.00 2015-11-18 05:54:02.875 322 12490.12 121.25 54579.68 88888.00 2015-11-18 05:54:03.000 322 12490.17 121.25 54579.65 88888.00 2015-11-18 05:54:03.125 322 12490.23 121.20 54579.68 88888.00 2015-11-18 05:54:03.250 322 12490.15 121.17 54579.70 88888.00 2015-11-18 05:54:03.375 322 12490.17 121.22 54579.68 88888.00 2015-11-18 05:54:03.500 322 12490.25 121.22 54579.68 88888.00 2015-11-18 05:54:03.625 322 12490.27 121.22 54579.68 88888.00 2015-11-18 05:54:03.750 322 12490.20 121.22 54579.68 88888.00 2015-11-18 05:54:03.875 322 12490.15 121.20 54579.70 88888.00 2015-11-18 05:54:04.000 322 12490.15 121.17 54579.65 88888.00 2015-11-18 05:54:04.125 322 12490.17 121.20 54579.70 88888.00 2015-11-18 05:54:04.250 322 12490.20 121.22 54579.70 88888.00 2015-11-18 05:54:04.375 322 12490.23 121.22 54579.70 88888.00 2015-11-18 05:54:04.500 322 12490.23 121.20 54579.65 88888.00 2015-11-18 05:54:04.625 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:04.750 322 12490.15 121.17 54579.68 88888.00 2015-11-18 05:54:04.875 322 12490.17 121.20 54579.68 88888.00 2015-11-18 05:54:05.000 322 12490.12 121.20 54579.68 88888.00 2015-11-18 05:54:05.125 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:05.250 322 12490.25 121.22 54579.68 88888.00 2015-11-18 05:54:05.375 322 12490.25 121.22 54579.70 88888.00 2015-11-18 05:54:05.500 322 12490.23 121.20 54579.68 88888.00 2015-11-18 05:54:05.625 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:05.750 322 12490.23 121.20 54579.65 88888.00 2015-11-18 05:54:05.875 322 12490.23 121.15 54579.68 88888.00 2015-11-18 05:54:06.000 322 12490.23 121.17 54579.68 88888.00 2015-11-18 05:54:06.125 322 12490.20 121.17 54579.68 88888.00 2015-11-18 05:54:06.250 322 12490.10 121.17 54579.68 88888.00 2015-11-18 05:54:06.375 322 12490.15 121.17 54579.65 88888.00 2015-11-18 05:54:06.500 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:06.625 322 12490.20 121.22 54579.68 88888.00 2015-11-18 05:54:06.750 322 12490.17 121.20 54579.65 88888.00 2015-11-18 05:54:06.875 322 12490.15 121.20 54579.68 88888.00 2015-11-18 05:54:07.000 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:07.125 322 12490.27 121.22 54579.65 88888.00 2015-11-18 05:54:07.250 322 12490.20 121.17 54579.65 88888.00 2015-11-18 05:54:07.375 322 12490.23 121.15 54579.65 88888.00 2015-11-18 05:54:07.500 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:07.625 322 12490.15 121.20 54579.68 88888.00 2015-11-18 05:54:07.750 322 12490.17 121.17 54579.68 88888.00 2015-11-18 05:54:07.875 322 12490.20 121.17 54579.68 88888.00 2015-11-18 05:54:08.000 322 12490.12 121.17 54579.68 88888.00 2015-11-18 05:54:08.125 322 12490.10 121.20 54579.70 88888.00 2015-11-18 05:54:08.250 322 12490.15 121.17 54579.72 88888.00 2015-11-18 05:54:08.375 322 12490.23 121.17 54579.65 88888.00 2015-11-18 05:54:08.500 322 12490.20 121.17 54579.65 88888.00 2015-11-18 05:54:08.625 322 12490.17 121.20 54579.68 88888.00 2015-11-18 05:54:08.750 322 12490.27 121.22 54579.68 88888.00 2015-11-18 05:54:08.875 322 12490.20 121.22 54579.70 88888.00 2015-11-18 05:54:09.000 322 12490.17 121.22 54579.68 88888.00 2015-11-18 05:54:09.125 322 12490.17 121.20 54579.68 88888.00 2015-11-18 05:54:09.250 322 12490.25 121.17 54579.68 88888.00 2015-11-18 05:54:09.375 322 12490.23 121.20 54579.68 88888.00 2015-11-18 05:54:09.500 322 12490.25 121.20 54579.68 88888.00 2015-11-18 05:54:09.625 322 12490.30 121.22 54579.68 88888.00 2015-11-18 05:54:09.750 322 12490.33 121.22 54579.70 88888.00 2015-11-18 05:54:09.875 322 12490.30 121.25 54579.68 88888.00 2015-11-18 05:54:10.000 322 12490.20 121.25 54579.68 88888.00 2015-11-18 05:54:10.125 322 12490.20 121.25 54579.68 88888.00 2015-11-18 05:54:10.250 322 12490.25 121.25 54579.65 88888.00 2015-11-18 05:54:10.375 322 12490.30 121.25 54579.65 88888.00 2015-11-18 05:54:10.500 322 12490.30 121.25 54579.68 88888.00 2015-11-18 05:54:10.625 322 12490.23 121.22 54579.65 88888.00 2015-11-18 05:54:10.750 322 12490.12 121.22 54579.68 88888.00 2015-11-18 05:54:10.875 322 12490.15 121.20 54579.68 88888.00 2015-11-18 05:54:11.000 322 12490.17 121.22 54579.68 88888.00 2015-11-18 05:54:11.125 322 12490.17 121.25 54579.68 88888.00 2015-11-18 05:54:11.250 322 12490.20 121.20 54579.68 88888.00 2015-11-18 05:54:11.375 322 12490.25 121.15 54579.70 88888.00 2015-11-18 05:54:11.500 322 12490.27 121.17 54579.68 88888.00 2015-11-18 05:54:11.625 322 12490.27 121.17 54579.70 88888.00 2015-11-18 05:54:11.750 322 12490.25 121.17 54579.70 88888.00 2015-11-18 05:54:11.875 322 12490.27 121.17 54579.72 88888.00 2015-11-18 05:54:12.000 322 12490.30 121.17 54579.68 88888.00 2015-11-18 05:54:12.125 322 12490.33 121.15 54579.68 88888.00 2015-11-18 05:54:12.250 322 12490.27 121.15 54579.68 88888.00 2015-11-18 05:54:12.375 322 12490.30 121.17 54579.70 88888.00 2015-11-18 05:54:12.500 322 12490.30 121.17 54579.70 88888.00 2015-11-18 05:54:12.625 322 12490.27 121.20 54579.68 88888.00 2015-11-18 05:54:12.750 322 12490.25 121.17 54579.68 88888.00 2015-11-18 05:54:12.875 322 12490.17 121.15 54579.68 88888.00 2015-11-18 05:54:13.000 322 12490.20 121.12 54579.68 88888.00 2015-11-18 05:54:13.125 322 12490.23 121.15 54579.70 88888.00 2015-11-18 05:54:13.250 322 12490.23 121.15 54579.68 88888.00 2015-11-18 05:54:13.375 322 12490.25 121.12 54579.68 88888.00 2015-11-18 05:54:13.500 322 12490.27 121.15 54579.70 88888.00 2015-11-18 05:54:13.625 322 12490.23 121.15 54579.68 88888.00 2015-11-18 05:54:13.750 322 12490.17 121.17 54579.65 88888.00 2015-11-18 05:54:13.875 322 12490.15 121.17 54579.68 88888.00 2015-11-18 05:54:14.000 322 12490.25 121.17 54579.68 88888.00 2015-11-18 05:54:14.125 322 12490.33 121.17 54579.68 88888.00 2015-11-18 05:54:14.250 322 12490.25 121.17 54579.68 88888.00 2015-11-18 05:54:14.375 322 12490.25 121.17 54579.68 88888.00 2015-11-18 05:54:14.500 322 12490.20 121.17 54579.68 88888.00 2015-11-18 05:54:14.625 322 12490.17 121.15 54579.68 88888.00 2015-11-18 05:54:14.750 322 12490.20 121.15 54579.70 88888.00 2015-11-18 05:54:14.875 322 12490.17 121.17 54579.68 88888.00 2015-11-18 05:54:15.000 322 12490.20 121.17 54579.70 88888.00 2015-11-18 05:54:15.125 322 12490.23 121.17 54579.70 88888.00 2015-11-18 05:54:15.250 322 12490.23 121.15 54579.68 88888.00 2015-11-18 05:54:15.375 322 12490.20 121.15 54579.68 88888.00 2015-11-18 05:54:15.500 322 12490.23 121.17 54579.70 88888.00 2015-11-18 05:54:15.625 322 12490.23 121.17 54579.70 88888.00 2015-11-18 05:54:15.750 322 12490.20 121.17 54579.68 88888.00 2015-11-18 05:54:15.875 322 12490.25 121.17 54579.70 88888.00 2015-11-18 05:54:16.000 322 12490.23 121.20 54579.70 88888.00 2015-11-18 05:54:16.125 322 12490.25 121.22 54579.75 88888.00 2015-11-18 05:54:16.250 322 12490.27 121.17 54579.70 88888.00 2015-11-18 05:54:16.375 322 12490.30 121.17 54579.70 88888.00 2015-11-18 05:54:16.500 322 12490.33 121.20 54579.72 88888.00 2015-11-18 05:54:16.625 322 12490.27 121.17 54579.70 88888.00 2015-11-18 05:54:16.750 322 12490.23 121.20 54579.70 88888.00 2015-11-18 05:54:16.875 322 12490.30 121.17 54579.72 88888.00 2015-11-18 05:54:17.000 322 12490.27 121.17 54579.70 88888.00 2015-11-18 05:54:17.125 322 12490.20 121.17 54579.72 88888.00 2015-11-18 05:54:17.250 322 12490.15 121.15 54579.75 88888.00 2015-11-18 05:54:17.375 322 12490.27 121.17 54579.70 88888.00 2015-11-18 05:54:17.500 322 12490.27 121.17 54579.70 88888.00 2015-11-18 05:54:17.625 322 12490.27 121.20 54579.72 88888.00 2015-11-18 05:54:17.750 322 12490.30 121.20 54579.72 88888.00 2015-11-18 05:54:17.875 322 12490.30 121.20 54579.75 88888.00 2015-11-18 05:54:18.000 322 12490.25 121.17 54579.70 88888.00 2015-11-18 05:54:18.125 322 12490.23 121.17 54579.72 88888.00 2015-11-18 05:54:18.250 322 12490.23 121.15 54579.70 88888.00 2015-11-18 05:54:18.375 322 12490.33 121.15 54579.70 88888.00 2015-11-18 05:54:18.500 322 12490.25 121.15 54579.70 88888.00 2015-11-18 05:54:18.625 322 12490.23 121.15 54579.70 88888.00 2015-11-18 05:54:18.750 322 12490.23 121.12 54579.72 88888.00 2015-11-18 05:54:18.875 322 12490.23 121.12 54579.70 88888.00 2015-11-18 05:54:19.000 322 12490.23 121.15 54579.68 88888.00 2015-11-18 05:54:19.125 322 12490.27 121.15 54579.70 88888.00 2015-11-18 05:54:19.250 322 12490.23 121.12 54579.72 88888.00 2015-11-18 05:54:19.375 322 12490.30 121.12 54579.70 88888.00 2015-11-18 05:54:19.500 322 12490.33 121.12 54579.68 88888.00 2015-11-18 05:54:19.625 322 12490.30 121.15 54579.70 88888.00 2015-11-18 05:54:19.750 322 12490.35 121.15 54579.72 88888.00 2015-11-18 05:54:19.875 322 12490.38 121.12 54579.70 88888.00 2015-11-18 05:54:20.000 322 12490.35 121.12 54579.68 88888.00 2015-11-18 05:54:20.125 322 12490.33 121.10 54579.70 88888.00 2015-11-18 05:54:20.250 322 12490.33 121.10 54579.75 88888.00 2015-11-18 05:54:20.375 322 12490.30 121.10 54579.72 88888.00 2015-11-18 05:54:20.500 322 12490.23 121.10 54579.70 88888.00 2015-11-18 05:54:20.625 322 12490.25 121.10 54579.72 88888.00 2015-11-18 05:54:20.750 322 12490.25 121.12 54579.70 88888.00 2015-11-18 05:54:20.875 322 12490.30 121.15 54579.72 88888.00 2015-11-18 05:54:21.000 322 12490.27 121.12 54579.70 88888.00 2015-11-18 05:54:21.125 322 12490.23 121.12 54579.70 88888.00 2015-11-18 05:54:21.250 322 12490.17 121.12 54579.70 88888.00 2015-11-18 05:54:21.375 322 12490.23 121.12 54579.72 88888.00 2015-11-18 05:54:21.500 322 12490.27 121.08 54579.70 88888.00 2015-11-18 05:54:21.625 322 12490.27 121.08 54579.70 88888.00 2015-11-18 05:54:21.750 322 12490.25 121.08 54579.72 88888.00 2015-11-18 05:54:21.875 322 12490.23 121.05 54579.75 88888.00 2015-11-18 05:54:22.000 322 12490.20 121.08 54579.68 88888.00 2015-11-18 05:54:22.125 322 12490.25 121.10 54579.70 88888.00 2015-11-18 05:54:22.250 322 12490.25 121.03 54579.72 88888.00 2015-11-18 05:54:22.375 322 12490.25 121.05 54579.75 88888.00 2015-11-18 05:54:22.500 322 12490.23 121.05 54579.75 88888.00 2015-11-18 05:54:22.625 322 12490.20 121.05 54579.72 88888.00 2015-11-18 05:54:22.750 322 12490.23 121.08 54579.72 88888.00 2015-11-18 05:54:22.875 322 12490.20 121.05 54579.72 88888.00 2015-11-18 05:54:23.000 322 12490.20 121.03 54579.70 88888.00 2015-11-18 05:54:23.125 322 12490.20 121.03 54579.70 88888.00 2015-11-18 05:54:23.250 322 12490.25 121.03 54579.72 88888.00 2015-11-18 05:54:23.375 322 12490.30 121.00 54579.72 88888.00 2015-11-18 05:54:23.500 322 12490.27 120.97 54579.72 88888.00 2015-11-18 05:54:23.625 322 12490.27 120.97 54579.70 88888.00 2015-11-18 05:54:23.750 322 12490.23 121.00 54579.70 88888.00 2015-11-18 05:54:23.875 322 12490.17 121.05 54579.70 88888.00 2015-11-18 05:54:24.000 322 12490.23 121.03 54579.68 88888.00 2015-11-18 05:54:24.125 322 12490.23 121.05 54579.70 88888.00 2015-11-18 05:54:24.250 322 12490.25 121.03 54579.68 88888.00 2015-11-18 05:54:24.375 322 12490.30 121.03 54579.68 88888.00 2015-11-18 05:54:24.500 322 12490.27 121.03 54579.72 88888.00 2015-11-18 05:54:24.625 322 12490.23 121.03 54579.72 88888.00 2015-11-18 05:54:24.750 322 12490.27 121.00 54579.70 88888.00 2015-11-18 05:54:24.875 322 12490.30 121.03 54579.72 88888.00 2015-11-18 05:54:25.000 322 12490.30 121.00 54579.70 88888.00 2015-11-18 05:54:25.125 322 12490.30 121.00 54579.70 88888.00 2015-11-18 05:54:25.250 322 12490.20 120.97 54579.68 88888.00 2015-11-18 05:54:25.375 322 12490.25 120.97 54579.70 88888.00 2015-11-18 05:54:25.500 322 12490.27 121.00 54579.70 88888.00 2015-11-18 05:54:25.625 322 12490.23 120.97 54579.70 88888.00 2015-11-18 05:54:25.750 322 12490.17 120.95 54579.70 88888.00 2015-11-18 05:54:25.875 322 12490.20 121.00 54579.72 88888.00 2015-11-18 05:54:26.000 322 12490.23 121.00 54579.70 88888.00 2015-11-18 05:54:26.125 322 12490.23 121.00 54579.70 88888.00 2015-11-18 05:54:26.250 322 12490.17 120.97 54579.70 88888.00 2015-11-18 05:54:26.375 322 12490.17 120.97 54579.70 88888.00 2015-11-18 05:54:26.500 322 12490.10 120.97 54579.70 88888.00 2015-11-18 05:54:26.625 322 12490.08 120.95 54579.70 88888.00 2015-11-18 05:54:26.750 322 12490.10 120.97 54579.70 88888.00 2015-11-18 05:54:26.875 322 12490.10 120.97 54579.70 88888.00 2015-11-18 05:54:27.000 322 12490.10 120.95 54579.70 88888.00 2015-11-18 05:54:27.125 322 12490.10 120.97 54579.75 88888.00 2015-11-18 05:54:27.250 322 12490.08 120.95 54579.72 88888.00 2015-11-18 05:54:27.375 322 12490.12 120.95 54579.70 88888.00 2015-11-18 05:54:27.500 322 12490.15 120.95 54579.75 88888.00 2015-11-18 05:54:27.625 322 12490.20 120.92 54579.75 88888.00 2015-11-18 05:54:27.750 322 12490.30 120.90 54579.72 88888.00 2015-11-18 05:54:27.875 322 12490.33 120.95 54579.72 88888.00 2015-11-18 05:54:28.000 322 12490.23 120.95 54579.68 88888.00 2015-11-18 05:54:28.125 322 12490.15 120.95 54579.70 88888.00 2015-11-18 05:54:28.250 322 12490.10 120.92 54579.75 88888.00 2015-11-18 05:54:28.375 322 12490.17 120.90 54579.72 88888.00 2015-11-18 05:54:28.500 322 12490.15 120.90 54579.75 88888.00 2015-11-18 05:54:28.625 322 12490.10 120.90 54579.75 88888.00 2015-11-18 05:54:28.750 322 12490.08 120.90 54579.72 88888.00 2015-11-18 05:54:28.875 322 12490.10 120.92 54579.70 88888.00 2015-11-18 05:54:29.000 322 12490.12 120.90 54579.70 88888.00 2015-11-18 05:54:29.125 322 12490.12 120.90 54579.72 88888.00 2015-11-18 05:54:29.250 322 12490.20 120.90 54579.72 88888.00 2015-11-18 05:54:29.375 322 12490.30 120.90 54579.70 88888.00 2015-11-18 05:54:29.500 322 12490.23 120.90 54579.72 88888.00 2015-11-18 05:54:29.625 322 12490.15 120.92 54579.72 88888.00 2015-11-18 05:54:29.750 322 12490.20 120.90 54579.72 88888.00 2015-11-18 05:54:29.875 322 12490.27 120.88 54579.75 88888.00 2015-11-18 05:54:30.000 322 12490.27 120.90 54579.72 88888.00 2015-11-18 05:54:30.125 322 12490.23 120.92 54579.72 88888.00 2015-11-18 05:54:30.250 322 12490.15 120.92 54579.70 88888.00 2015-11-18 05:54:30.375 322 12490.20 120.95 54579.70 88888.00 2015-11-18 05:54:30.500 322 12490.20 120.90 54579.75 88888.00 2015-11-18 05:54:30.625 322 12490.17 120.92 54579.72 88888.00 2015-11-18 05:54:30.750 322 12490.20 120.95 54579.72 88888.00 2015-11-18 05:54:30.875 322 12490.27 120.90 54579.70 88888.00 2015-11-18 05:54:31.000 322 12490.33 120.90 54579.68 88888.00 2015-11-18 05:54:31.125 322 12490.33 120.90 54579.70 88888.00 2015-11-18 05:54:31.250 322 12490.25 120.92 54579.72 88888.00 2015-11-18 05:54:31.375 322 12490.27 120.90 54579.72 88888.00 2015-11-18 05:54:31.500 322 12490.27 120.88 54579.68 88888.00 2015-11-18 05:54:31.625 322 12490.30 120.88 54579.72 88888.00 2015-11-18 05:54:31.750 322 12490.30 120.90 54579.72 88888.00 2015-11-18 05:54:31.875 322 12490.23 120.90 54579.72 88888.00 2015-11-18 05:54:32.000 322 12490.12 120.88 54579.72 88888.00 2015-11-18 05:54:32.125 322 12490.12 120.90 54579.70 88888.00 2015-11-18 05:54:32.250 322 12490.17 120.88 54579.72 88888.00 2015-11-18 05:54:32.375 322 12490.25 120.90 54579.72 88888.00 2015-11-18 05:54:32.500 322 12490.27 120.88 54579.72 88888.00 2015-11-18 05:54:32.625 322 12490.33 120.88 54579.70 88888.00 2015-11-18 05:54:32.750 322 12490.38 120.88 54579.68 88888.00 2015-11-18 05:54:32.875 322 12490.35 120.90 54579.70 88888.00 2015-11-18 05:54:33.000 322 12490.33 120.88 54579.72 88888.00 2015-11-18 05:54:33.125 322 12490.25 120.85 54579.72 88888.00 2015-11-18 05:54:33.250 322 12490.20 120.83 54579.72 88888.00 2015-11-18 05:54:33.375 322 12490.25 120.88 54579.72 88888.00 2015-11-18 05:54:33.500 322 12490.20 120.90 54579.75 88888.00 2015-11-18 05:54:33.625 322 12490.20 120.90 54579.75 88888.00 2015-11-18 05:54:33.750 322 12490.20 120.88 54579.72 88888.00 2015-11-18 05:54:33.875 322 12490.17 120.92 54579.75 88888.00 2015-11-18 05:54:34.000 322 12490.17 120.92 54579.72 88888.00 2015-11-18 05:54:34.125 322 12490.17 120.88 54579.72 88888.00 2015-11-18 05:54:34.250 322 12490.20 120.85 54579.75 88888.00 2015-11-18 05:54:34.375 322 12490.23 120.88 54579.75 88888.00 2015-11-18 05:54:34.500 322 12490.23 120.88 54579.75 88888.00 2015-11-18 05:54:34.625 322 12490.25 120.85 54579.72 88888.00 2015-11-18 05:54:34.750 322 12490.23 120.85 54579.75 88888.00 2015-11-18 05:54:34.875 322 12490.20 120.85 54579.70 88888.00 2015-11-18 05:54:35.000 322 12490.23 120.85 54579.72 88888.00 2015-11-18 05:54:35.125 322 12490.20 120.88 54579.75 88888.00 2015-11-18 05:54:35.250 322 12490.15 120.85 54579.72 88888.00 2015-11-18 05:54:35.375 322 12490.15 120.83 54579.72 88888.00 2015-11-18 05:54:35.500 322 12490.12 120.80 54579.78 88888.00 2015-11-18 05:54:35.625 322 12490.20 120.85 54579.75 88888.00 2015-11-18 05:54:35.750 322 12490.25 120.85 54579.72 88888.00 2015-11-18 05:54:35.875 322 12490.25 120.83 54579.75 88888.00 2015-11-18 05:54:36.000 322 12490.20 120.83 54579.72 88888.00 2015-11-18 05:54:36.125 322 12490.17 120.80 54579.75 88888.00 2015-11-18 05:54:36.250 322 12490.17 120.80 54579.78 88888.00 2015-11-18 05:54:36.375 322 12490.17 120.83 54579.78 88888.00 2015-11-18 05:54:36.500 322 12490.23 120.83 54579.75 88888.00 2015-11-18 05:54:36.625 322 12490.25 120.85 54579.75 88888.00 2015-11-18 05:54:36.750 322 12490.25 120.85 54579.78 88888.00 2015-11-18 05:54:36.875 322 12490.23 120.83 54579.75 88888.00 2015-11-18 05:54:37.000 322 12490.20 120.83 54579.75 88888.00 2015-11-18 05:54:37.125 322 12490.23 120.85 54579.78 88888.00 2015-11-18 05:54:37.250 322 12490.25 120.83 54579.78 88888.00 2015-11-18 05:54:37.375 322 12490.30 120.83 54579.78 88888.00 2015-11-18 05:54:37.500 322 12490.27 120.83 54579.75 88888.00 2015-11-18 05:54:37.625 322 12490.27 120.85 54579.78 88888.00 2015-11-18 05:54:37.750 322 12490.23 120.83 54579.80 88888.00 2015-11-18 05:54:37.875 322 12490.17 120.80 54579.80 88888.00 2015-11-18 05:54:38.000 322 12490.10 120.80 54579.78 88888.00 2015-11-18 05:54:38.125 322 12490.15 120.83 54579.78 88888.00 2015-11-18 05:54:38.250 322 12490.12 120.80 54579.75 88888.00 2015-11-18 05:54:38.375 322 12490.15 120.80 54579.72 88888.00 2015-11-18 05:54:38.500 322 12490.17 120.83 54579.72 88888.00 2015-11-18 05:54:38.625 322 12490.23 120.83 54579.75 88888.00 2015-11-18 05:54:38.750 322 12490.25 120.80 54579.72 88888.00 2015-11-18 05:54:38.875 322 12490.20 120.80 54579.75 88888.00 2015-11-18 05:54:39.000 322 12490.17 120.83 54579.72 88888.00 2015-11-18 05:54:39.125 322 12490.17 120.83 54579.72 88888.00 2015-11-18 05:54:39.250 322 12490.12 120.80 54579.72 88888.00 2015-11-18 05:54:39.375 322 12490.17 120.80 54579.75 88888.00 2015-11-18 05:54:39.500 322 12490.20 120.83 54579.75 88888.00 2015-11-18 05:54:39.625 322 12490.23 120.80 54579.75 88888.00 2015-11-18 05:54:39.750 322 12490.27 120.80 54579.75 88888.00 2015-11-18 05:54:39.875 322 12490.30 120.80 54579.75 88888.00 2015-11-18 05:54:40.000 322 12490.25 120.83 54579.75 88888.00 2015-11-18 05:54:40.125 322 12490.17 120.83 54579.78 88888.00 2015-11-18 05:54:40.250 322 12490.10 120.80 54579.75 88888.00 2015-11-18 05:54:40.375 322 12490.15 120.80 54579.75 88888.00 2015-11-18 05:54:40.500 322 12490.10 120.78 54579.78 88888.00 2015-11-18 05:54:40.625 322 12490.12 120.80 54579.78 88888.00 2015-11-18 05:54:40.750 322 12490.23 120.80 54579.75 88888.00 2015-11-18 05:54:40.875 322 12490.25 120.80 54579.75 88888.00 2015-11-18 05:54:41.000 322 12490.25 120.80 54579.75 88888.00 2015-11-18 05:54:41.125 322 12490.25 120.80 54579.75 88888.00 2015-11-18 05:54:41.250 322 12490.23 120.80 54579.78 88888.00 2015-11-18 05:54:41.375 322 12490.23 120.80 54579.75 88888.00 2015-11-18 05:54:41.500 322 12490.23 120.80 54579.78 88888.00 2015-11-18 05:54:41.625 322 12490.23 120.80 54579.80 88888.00 2015-11-18 05:54:41.750 322 12490.17 120.80 54579.78 88888.00 2015-11-18 05:54:41.875 322 12490.12 120.80 54579.75 88888.00 2015-11-18 05:54:42.000 322 12490.12 120.78 54579.75 88888.00 2015-11-18 05:54:42.125 322 12490.17 120.78 54579.75 88888.00 2015-11-18 05:54:42.250 322 12490.23 120.78 54579.78 88888.00 2015-11-18 05:54:42.375 322 12490.23 120.80 54579.72 88888.00 2015-11-18 05:54:42.500 322 12490.17 120.80 54579.75 88888.00 2015-11-18 05:54:42.625 322 12490.17 120.78 54579.75 88888.00 2015-11-18 05:54:42.750 322 12490.20 120.80 54579.75 88888.00 2015-11-18 05:54:42.875 322 12490.23 120.78 54579.80 88888.00 2015-11-18 05:54:43.000 322 12490.25 120.78 54579.78 88888.00 2015-11-18 05:54:43.125 322 12490.25 120.80 54579.75 88888.00 2015-11-18 05:54:43.250 322 12490.30 120.80 54579.75 88888.00 2015-11-18 05:54:43.375 322 12490.38 120.80 54579.78 88888.00 2015-11-18 05:54:43.500 322 12490.33 120.80 54579.80 88888.00 2015-11-18 05:54:43.625 322 12490.20 120.78 54579.75 88888.00 2015-11-18 05:54:43.750 322 12490.15 120.80 54579.75 88888.00 2015-11-18 05:54:43.875 322 12490.23 120.80 54579.72 88888.00 2015-11-18 05:54:44.000 322 12490.20 120.78 54579.72 88888.00 2015-11-18 05:54:44.125 322 12490.15 120.83 54579.72 88888.00 2015-11-18 05:54:44.250 322 12490.08 120.83 54579.72 88888.00 2015-11-18 05:54:44.375 322 12490.12 120.83 54579.72 88888.00 2015-11-18 05:54:44.500 322 12490.15 120.85 54579.72 88888.00 2015-11-18 05:54:44.625 322 12490.15 120.83 54579.75 88888.00 2015-11-18 05:54:44.750 322 12490.10 120.80 54579.78 88888.00 2015-11-18 05:54:44.875 322 12490.05 120.80 54579.78 88888.00 2015-11-18 05:54:45.000 322 12490.15 120.78 54579.75 88888.00 2015-11-18 05:54:45.125 322 12490.15 120.80 54579.78 88888.00 2015-11-18 05:54:45.250 322 12490.15 120.78 54579.72 88888.00 2015-11-18 05:54:45.375 322 12490.20 120.78 54579.72 88888.00 2015-11-18 05:54:45.500 322 12490.17 120.75 54579.72 88888.00 2015-11-18 05:54:45.625 322 12490.12 120.78 54579.78 88888.00 2015-11-18 05:54:45.750 322 12490.10 120.78 54579.78 88888.00 2015-11-18 05:54:45.875 322 12490.15 120.75 54579.70 88888.00 2015-11-18 05:54:46.000 322 12490.12 120.75 54579.72 88888.00 2015-11-18 05:54:46.125 322 12490.15 120.75 54579.75 88888.00 2015-11-18 05:54:46.250 322 12490.15 120.75 54579.72 88888.00 2015-11-18 05:54:46.375 322 12490.25 120.75 54579.75 88888.00 2015-11-18 05:54:46.500 322 12490.27 120.75 54579.78 88888.00 2015-11-18 05:54:46.625 322 12490.25 120.78 54579.78 88888.00 2015-11-18 05:54:46.750 322 12490.23 120.75 54579.78 88888.00 2015-11-18 05:54:46.875 322 12490.17 120.75 54579.72 88888.00 2015-11-18 05:54:47.000 322 12490.12 120.75 54579.72 88888.00 2015-11-18 05:54:47.125 322 12490.15 120.78 54579.72 88888.00 2015-11-18 05:54:47.250 322 12490.20 120.75 54579.70 88888.00 2015-11-18 05:54:47.375 322 12490.20 120.75 54579.70 88888.00 2015-11-18 05:54:47.500 322 12490.17 120.75 54579.72 88888.00 2015-11-18 05:54:47.625 322 12490.25 120.75 54579.72 88888.00 2015-11-18 05:54:47.750 322 12490.25 120.75 54579.72 88888.00 2015-11-18 05:54:47.875 322 12490.17 120.78 54579.75 88888.00 2015-11-18 05:54:48.000 322 12490.23 120.78 54579.72 88888.00 2015-11-18 05:54:48.125 322 12490.20 120.78 54579.75 88888.00 2015-11-18 05:54:48.250 322 12490.17 120.75 54579.78 88888.00 2015-11-18 05:54:48.375 322 12490.25 120.75 54579.72 88888.00 2015-11-18 05:54:48.500 322 12490.23 120.75 54579.72 88888.00 2015-11-18 05:54:48.625 322 12490.25 120.72 54579.72 88888.00 2015-11-18 05:54:48.750 322 12490.27 120.75 54579.75 88888.00 2015-11-18 05:54:48.875 322 12490.23 120.75 54579.72 88888.00 2015-11-18 05:54:49.000 322 12490.17 120.78 54579.72 88888.00 2015-11-18 05:54:49.125 322 12490.15 120.72 54579.75 88888.00 2015-11-18 05:54:49.250 322 12490.08 120.72 54579.75 88888.00 2015-11-18 05:54:49.375 322 12490.12 120.75 54579.75 88888.00 2015-11-18 05:54:49.500 322 12490.15 120.75 54579.75 88888.00 2015-11-18 05:54:49.625 322 12490.20 120.75 54579.75 88888.00 2015-11-18 05:54:49.750 322 12490.25 120.75 54579.75 88888.00 2015-11-18 05:54:49.875 322 12490.15 120.70 54579.72 88888.00 2015-11-18 05:54:50.000 322 12490.15 120.70 54579.72 88888.00 2015-11-18 05:54:50.125 322 12490.20 120.70 54579.75 88888.00 2015-11-18 05:54:50.250 322 12490.17 120.70 54579.78 88888.00 2015-11-18 05:54:50.375 322 12490.20 120.70 54579.75 88888.00 2015-11-18 05:54:50.500 322 12490.12 120.72 54579.75 88888.00 2015-11-18 05:54:50.625 322 12490.10 120.72 54579.75 88888.00 2015-11-18 05:54:50.750 322 12490.12 120.72 54579.75 88888.00 2015-11-18 05:54:50.875 322 12490.20 120.72 54579.72 88888.00 2015-11-18 05:54:51.000 322 12490.25 120.72 54579.75 88888.00 2015-11-18 05:54:51.125 322 12490.27 120.72 54579.72 88888.00 2015-11-18 05:54:51.250 322 12490.17 120.67 54579.72 88888.00 2015-11-18 05:54:51.375 322 12490.15 120.67 54579.75 88888.00 2015-11-18 05:54:51.500 322 12490.17 120.65 54579.72 88888.00 2015-11-18 05:54:51.625 322 12490.17 120.62 54579.70 88888.00 2015-11-18 05:54:51.750 322 12490.25 120.65 54579.72 88888.00 2015-11-18 05:54:51.875 322 12490.30 120.65 54579.75 88888.00 2015-11-18 05:54:52.000 322 12490.30 120.70 54579.70 88888.00 2015-11-18 05:54:52.125 322 12490.30 120.72 54579.72 88888.00 2015-11-18 05:54:52.250 322 12490.23 120.67 54579.70 88888.00 2015-11-18 05:54:52.375 322 12490.25 120.70 54579.72 88888.00 2015-11-18 05:54:52.500 322 12490.27 120.72 54579.72 88888.00 2015-11-18 05:54:52.625 322 12490.30 120.72 54579.72 88888.00 2015-11-18 05:54:52.750 322 12490.33 120.72 54579.70 88888.00 2015-11-18 05:54:52.875 322 12490.30 120.72 54579.70 88888.00 2015-11-18 05:54:53.000 322 12490.23 120.67 54579.70 88888.00 2015-11-18 05:54:53.125 322 12490.17 120.67 54579.72 88888.00 2015-11-18 05:54:53.250 322 12490.17 120.67 54579.75 88888.00 2015-11-18 05:54:53.375 322 12490.23 120.70 54579.72 88888.00 2015-11-18 05:54:53.500 322 12490.30 120.70 54579.75 88888.00 2015-11-18 05:54:53.625 322 12490.25 120.70 54579.72 88888.00 2015-11-18 05:54:53.750 322 12490.15 120.67 54579.75 88888.00 2015-11-18 05:54:53.875 322 12490.17 120.67 54579.72 88888.00 2015-11-18 05:54:54.000 322 12490.23 120.67 54579.70 88888.00 2015-11-18 05:54:54.125 322 12490.20 120.70 54579.70 88888.00 2015-11-18 05:54:54.250 322 12490.17 120.65 54579.72 88888.00 2015-11-18 05:54:54.375 322 12490.20 120.62 54579.72 88888.00 2015-11-18 05:54:54.500 322 12490.20 120.67 54579.72 88888.00 2015-11-18 05:54:54.625 322 12490.20 120.70 54579.72 88888.00 2015-11-18 05:54:54.750 322 12490.23 120.72 54579.72 88888.00 2015-11-18 05:54:54.875 322 12490.17 120.72 54579.72 88888.00 2015-11-18 05:54:55.000 322 12490.20 120.72 54579.72 88888.00 2015-11-18 05:54:55.125 322 12490.23 120.70 54579.75 88888.00 2015-11-18 05:54:55.250 322 12490.23 120.70 54579.75 88888.00 2015-11-18 05:54:55.375 322 12490.23 120.70 54579.70 88888.00 2015-11-18 05:54:55.500 322 12490.17 120.70 54579.70 88888.00 2015-11-18 05:54:55.625 322 12490.17 120.67 54579.70 88888.00 2015-11-18 05:54:55.750 322 12490.17 120.67 54579.72 88888.00 2015-11-18 05:54:55.875 322 12490.15 120.65 54579.72 88888.00 2015-11-18 05:54:56.000 322 12490.12 120.67 54579.70 88888.00 2015-11-18 05:54:56.125 322 12490.15 120.70 54579.70 88888.00 2015-11-18 05:54:56.250 322 12490.15 120.67 54579.72 88888.00 2015-11-18 05:54:56.375 322 12490.25 120.70 54579.72 88888.00 2015-11-18 05:54:56.500 322 12490.23 120.67 54579.75 88888.00 2015-11-18 05:54:56.625 322 12490.20 120.67 54579.72 88888.00 2015-11-18 05:54:56.750 322 12490.20 120.67 54579.72 88888.00 2015-11-18 05:54:56.875 322 12490.23 120.65 54579.72 88888.00 2015-11-18 05:54:57.000 322 12490.20 120.67 54579.72 88888.00 2015-11-18 05:54:57.125 322 12490.15 120.67 54579.70 88888.00 2015-11-18 05:54:57.250 322 12490.17 120.67 54579.75 88888.00 2015-11-18 05:54:57.375 322 12490.20 120.70 54579.72 88888.00 2015-11-18 05:54:57.500 322 12490.20 120.67 54579.72 88888.00 2015-11-18 05:54:57.625 322 12490.25 120.67 54579.72 88888.00 2015-11-18 05:54:57.750 322 12490.33 120.70 54579.70 88888.00 2015-11-18 05:54:57.875 322 12490.30 120.67 54579.70 88888.00 2015-11-18 05:54:58.000 322 12490.27 120.67 54579.68 88888.00 2015-11-18 05:54:58.125 322 12490.25 120.70 54579.72 88888.00 2015-11-18 05:54:58.250 322 12490.17 120.65 54579.72 88888.00 2015-11-18 05:54:58.375 322 12490.23 120.67 54579.70 88888.00 2015-11-18 05:54:58.500 322 12490.25 120.67 54579.72 88888.00 2015-11-18 05:54:58.625 322 12490.30 120.67 54579.72 88888.00 2015-11-18 05:54:58.750 322 12490.35 120.70 54579.72 88888.00 2015-11-18 05:54:58.875 322 12490.38 120.72 54579.72 88888.00 2015-11-18 05:54:59.000 322 12490.33 120.67 54579.70 88888.00 2015-11-18 05:54:59.125 322 12490.27 120.67 54579.70 88888.00 2015-11-18 05:54:59.250 322 12490.27 120.67 54579.68 88888.00 2015-11-18 05:54:59.375 322 12490.30 120.67 54579.68 88888.00 2015-11-18 05:54:59.500 322 12490.25 120.67 54579.70 88888.00 2015-11-18 05:54:59.625 322 12490.20 120.70 54579.72 88888.00 2015-11-18 05:54:59.750 322 12490.23 120.65 54579.72 88888.00 2015-11-18 05:54:59.875 322 12490.27 120.65 54579.72 88888.00 2015-11-18 05:55:00.000 322 12490.35 120.67 54579.70 88888.00 2015-11-18 05:55:00.125 322 12490.35 120.70 54579.70 88888.00 2015-11-18 05:55:00.250 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:00.375 322 12490.27 120.72 54579.72 88888.00 2015-11-18 05:55:00.500 322 12490.25 120.70 54579.72 88888.00 2015-11-18 05:55:00.625 322 12490.27 120.70 54579.70 88888.00 2015-11-18 05:55:00.750 322 12490.27 120.70 54579.72 88888.00 2015-11-18 05:55:00.875 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:01.000 322 12490.27 120.70 54579.68 88888.00 2015-11-18 05:55:01.125 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:01.250 322 12490.20 120.70 54579.72 88888.00 2015-11-18 05:55:01.375 322 12490.23 120.70 54579.72 88888.00 2015-11-18 05:55:01.500 322 12490.27 120.70 54579.70 88888.00 2015-11-18 05:55:01.625 322 12490.27 120.70 54579.70 88888.00 2015-11-18 05:55:01.750 322 12490.23 120.70 54579.70 88888.00 2015-11-18 05:55:01.875 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:02.000 322 12490.25 120.67 54579.70 88888.00 2015-11-18 05:55:02.125 322 12490.23 120.72 54579.68 88888.00 2015-11-18 05:55:02.250 322 12490.23 120.72 54579.68 88888.00 2015-11-18 05:55:02.375 322 12490.25 120.72 54579.70 88888.00 2015-11-18 05:55:02.500 322 12490.27 120.72 54579.72 88888.00 2015-11-18 05:55:02.625 322 12490.30 120.72 54579.70 88888.00 2015-11-18 05:55:02.750 322 12490.23 120.72 54579.70 88888.00 2015-11-18 05:55:02.875 322 12490.23 120.75 54579.70 88888.00 2015-11-18 05:55:03.000 322 12490.25 120.72 54579.70 88888.00 2015-11-18 05:55:03.125 322 12490.17 120.67 54579.70 88888.00 2015-11-18 05:55:03.250 322 12490.15 120.67 54579.72 88888.00 2015-11-18 05:55:03.375 322 12490.15 120.70 54579.68 88888.00 2015-11-18 05:55:03.500 322 12490.17 120.70 54579.70 88888.00 2015-11-18 05:55:03.625 322 12490.20 120.72 54579.70 88888.00 2015-11-18 05:55:03.750 322 12490.23 120.67 54579.70 88888.00 2015-11-18 05:55:03.875 322 12490.27 120.70 54579.68 88888.00 2015-11-18 05:55:04.000 322 12490.30 120.72 54579.68 88888.00 2015-11-18 05:55:04.125 322 12490.27 120.72 54579.68 88888.00 2015-11-18 05:55:04.250 322 12490.23 120.70 54579.72 88888.00 2015-11-18 05:55:04.375 322 12490.20 120.72 54579.70 88888.00 2015-11-18 05:55:04.500 322 12490.27 120.70 54579.68 88888.00 2015-11-18 05:55:04.625 322 12490.35 120.72 54579.68 88888.00 2015-11-18 05:55:04.750 322 12490.33 120.70 54579.70 88888.00 2015-11-18 05:55:04.875 322 12490.33 120.72 54579.68 88888.00 2015-11-18 05:55:05.000 322 12490.33 120.72 54579.70 88888.00 2015-11-18 05:55:05.125 322 12490.33 120.72 54579.72 88888.00 2015-11-18 05:55:05.250 322 12490.30 120.72 54579.72 88888.00 2015-11-18 05:55:05.375 322 12490.27 120.70 54579.72 88888.00 2015-11-18 05:55:05.500 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:05.625 322 12490.23 120.67 54579.72 88888.00 2015-11-18 05:55:05.750 322 12490.20 120.67 54579.68 88888.00 2015-11-18 05:55:05.875 322 12490.15 120.72 54579.70 88888.00 2015-11-18 05:55:06.000 322 12490.12 120.75 54579.70 88888.00 2015-11-18 05:55:06.125 322 12490.20 120.75 54579.72 88888.00 2015-11-18 05:55:06.250 322 12490.23 120.75 54579.70 88888.00 2015-11-18 05:55:06.375 322 12490.27 120.75 54579.70 88888.00 2015-11-18 05:55:06.500 322 12490.17 120.75 54579.72 88888.00 2015-11-18 05:55:06.625 322 12490.10 120.75 54579.75 88888.00 2015-11-18 05:55:06.750 322 12490.15 120.75 54579.75 88888.00 2015-11-18 05:55:06.875 322 12490.23 120.75 54579.72 88888.00 2015-11-18 05:55:07.000 322 12490.25 120.75 54579.70 88888.00 2015-11-18 05:55:07.125 322 12490.20 120.72 54579.70 88888.00 2015-11-18 05:55:07.250 322 12490.20 120.70 54579.72 88888.00 2015-11-18 05:55:07.375 322 12490.27 120.70 54579.70 88888.00 2015-11-18 05:55:07.500 322 12490.23 120.72 54579.70 88888.00 2015-11-18 05:55:07.625 322 12490.23 120.70 54579.68 88888.00 2015-11-18 05:55:07.750 322 12490.30 120.75 54579.72 88888.00 2015-11-18 05:55:07.875 322 12490.33 120.72 54579.70 88888.00 2015-11-18 05:55:08.000 322 12490.33 120.72 54579.70 88888.00 2015-11-18 05:55:08.125 322 12490.33 120.72 54579.70 88888.00 2015-11-18 05:55:08.250 322 12490.33 120.67 54579.70 88888.00 2015-11-18 05:55:08.375 322 12490.33 120.70 54579.72 88888.00 2015-11-18 05:55:08.500 322 12490.23 120.72 54579.70 88888.00 2015-11-18 05:55:08.625 322 12490.15 120.70 54579.72 88888.00 2015-11-18 05:55:08.750 322 12490.23 120.72 54579.70 88888.00 2015-11-18 05:55:08.875 322 12490.33 120.75 54579.72 88888.00 2015-11-18 05:55:09.000 322 12490.35 120.72 54579.70 88888.00 2015-11-18 05:55:09.125 322 12490.30 120.72 54579.72 88888.00 2015-11-18 05:55:09.250 322 12490.27 120.67 54579.72 88888.00 2015-11-18 05:55:09.375 322 12490.30 120.65 54579.70 88888.00 2015-11-18 05:55:09.500 322 12490.27 120.67 54579.72 88888.00 2015-11-18 05:55:09.625 322 12490.27 120.70 54579.72 88888.00 2015-11-18 05:55:09.750 322 12490.27 120.70 54579.72 88888.00 2015-11-18 05:55:09.875 322 12490.27 120.67 54579.72 88888.00 2015-11-18 05:55:10.000 322 12490.30 120.67 54579.72 88888.00 2015-11-18 05:55:10.125 322 12490.27 120.65 54579.75 88888.00 2015-11-18 05:55:10.250 322 12490.23 120.62 54579.75 88888.00 2015-11-18 05:55:10.375 322 12490.27 120.65 54579.75 88888.00 2015-11-18 05:55:10.500 322 12490.20 120.67 54579.70 88888.00 2015-11-18 05:55:10.625 322 12490.20 120.67 54579.70 88888.00 2015-11-18 05:55:10.750 322 12490.17 120.65 54579.72 88888.00 2015-11-18 05:55:10.875 322 12490.17 120.67 54579.72 88888.00 2015-11-18 05:55:11.000 322 12490.20 120.67 54579.72 88888.00 2015-11-18 05:55:11.125 322 12490.17 120.65 54579.70 88888.00 2015-11-18 05:55:11.250 322 12490.15 120.67 54579.72 88888.00 2015-11-18 05:55:11.375 322 12490.15 120.67 54579.70 88888.00 2015-11-18 05:55:11.500 322 12490.12 120.65 54579.70 88888.00 2015-11-18 05:55:11.625 322 12490.23 120.65 54579.70 88888.00 2015-11-18 05:55:11.750 322 12490.25 120.67 54579.70 88888.00 2015-11-18 05:55:11.875 322 12490.17 120.67 54579.72 88888.00 2015-11-18 05:55:12.000 322 12490.20 120.65 54579.72 88888.00 2015-11-18 05:55:12.125 322 12490.23 120.65 54579.70 88888.00 2015-11-18 05:55:12.250 322 12490.23 120.62 54579.72 88888.00 2015-11-18 05:55:12.375 322 12490.27 120.67 54579.70 88888.00 2015-11-18 05:55:12.500 322 12490.30 120.70 54579.70 88888.00 2015-11-18 05:55:12.625 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:12.750 322 12490.20 120.70 54579.70 88888.00 2015-11-18 05:55:12.875 322 12490.27 120.72 54579.70 88888.00 2015-11-18 05:55:13.000 322 12490.33 120.70 54579.68 88888.00 2015-11-18 05:55:13.125 322 12490.30 120.65 54579.70 88888.00 2015-11-18 05:55:13.250 322 12490.17 120.65 54579.68 88888.00 2015-11-18 05:55:13.375 322 12490.20 120.67 54579.68 88888.00 2015-11-18 05:55:13.500 322 12490.25 120.70 54579.70 88888.00 2015-11-18 05:55:13.625 322 12490.27 120.70 54579.70 88888.00 2015-11-18 05:55:13.750 322 12490.25 120.72 54579.70 88888.00 2015-11-18 05:55:13.875 322 12490.27 120.72 54579.70 88888.00 2015-11-18 05:55:14.000 322 12490.20 120.70 54579.70 88888.00 2015-11-18 05:55:14.125 322 12490.20 120.72 54579.70 88888.00 2015-11-18 05:55:14.250 322 12490.23 120.72 54579.70 88888.00 2015-11-18 05:55:14.375 322 12490.25 120.72 54579.70 88888.00 2015-11-18 05:55:14.500 322 12490.20 120.70 54579.68 88888.00 2015-11-18 05:55:14.625 322 12490.15 120.70 54579.68 88888.00 2015-11-18 05:55:14.750 322 12490.17 120.70 54579.68 88888.00 2015-11-18 05:55:14.875 322 12490.25 120.70 54579.68 88888.00 2015-11-18 05:55:15.000 322 12490.30 120.70 54579.68 88888.00 2015-11-18 05:55:15.125 322 12490.30 120.70 54579.70 88888.00 2015-11-18 05:55:15.250 322 12490.23 120.70 54579.70 88888.00 2015-11-18 05:55:15.375 322 12490.20 120.72 54579.72 88888.00 2015-11-18 05:55:15.500 322 12490.20 120.72 54579.72 88888.00 2015-11-18 05:55:15.625 322 12490.23 120.70 54579.70 88888.00 2015-11-18 05:55:15.750 322 12490.25 120.72 54579.70 88888.00 2015-11-18 05:55:15.875 322 12490.25 120.72 54579.68 88888.00 2015-11-18 05:55:16.000 322 12490.20 120.70 54579.68 88888.00 2015-11-18 05:55:16.125 322 12490.23 120.67 54579.70 88888.00 2015-11-18 05:55:16.250 322 12490.30 120.65 54579.72 88888.00 2015-11-18 05:55:16.375 322 12490.35 120.70 54579.70 88888.00 2015-11-18 05:55:16.500 322 12490.35 120.67 54579.68 88888.00 2015-11-18 05:55:16.625 322 12490.35 120.65 54579.68 88888.00 2015-11-18 05:55:16.750 322 12490.38 120.67 54579.72 88888.00 2015-11-18 05:55:16.875 322 12490.42 120.72 54579.70 88888.00 2015-11-18 05:55:17.000 322 12490.40 120.72 54579.65 88888.00 2015-11-18 05:55:17.125 322 12490.33 120.70 54579.65 88888.00 2015-11-18 05:55:17.250 322 12490.25 120.70 54579.68 88888.00 2015-11-18 05:55:17.375 322 12490.30 120.70 54579.70 88888.00 2015-11-18 05:55:17.500 322 12490.33 120.75 54579.68 88888.00 2015-11-18 05:55:17.625 322 12490.35 120.72 54579.70 88888.00 2015-11-18 05:55:17.750 322 12490.27 120.72 54579.70 88888.00 2015-11-18 05:55:17.875 322 12490.23 120.72 54579.70 88888.00 2015-11-18 05:55:18.000 322 12490.23 120.70 54579.70 88888.00 2015-11-18 05:55:18.125 322 12490.30 120.72 54579.70 88888.00 2015-11-18 05:55:18.250 322 12490.35 120.72 54579.70 88888.00 2015-11-18 05:55:18.375 322 12490.35 120.70 54579.70 88888.00 2015-11-18 05:55:18.500 322 12490.23 120.70 54579.70 88888.00 2015-11-18 05:55:18.625 322 12490.27 120.72 54579.72 88888.00 2015-11-18 05:55:18.750 322 12490.30 120.72 54579.70 88888.00 2015-11-18 05:55:18.875 322 12490.27 120.70 54579.68 88888.00 2015-11-18 05:55:19.000 322 12490.25 120.70 54579.65 88888.00 2015-11-18 05:55:19.125 322 12490.17 120.72 54579.68 88888.00 2015-11-18 05:55:19.250 322 12490.12 120.70 54579.68 88888.00 2015-11-18 05:55:19.375 322 12490.17 120.70 54579.68 88888.00 2015-11-18 05:55:19.500 322 12490.23 120.72 54579.68 88888.00 2015-11-18 05:55:19.625 322 12490.23 120.70 54579.68 88888.00 2015-11-18 05:55:19.750 322 12490.12 120.67 54579.68 88888.00 2015-11-18 05:55:19.875 322 12490.15 120.70 54579.70 88888.00 2015-11-18 05:55:20.000 322 12490.23 120.67 54579.68 88888.00 2015-11-18 05:55:20.125 322 12490.25 120.65 54579.70 88888.00 2015-11-18 05:55:20.250 322 12490.20 120.65 54579.70 88888.00 2015-11-18 05:55:20.375 322 12490.27 120.65 54579.68 88888.00 2015-11-18 05:55:20.500 322 12490.25 120.60 54579.68 88888.00 2015-11-18 05:55:20.625 322 12490.23 120.65 54579.68 88888.00 2015-11-18 05:55:20.750 322 12490.23 120.70 54579.68 88888.00 2015-11-18 05:55:20.875 322 12490.25 120.67 54579.68 88888.00 2015-11-18 05:55:21.000 322 12490.20 120.65 54579.65 88888.00 2015-11-18 05:55:21.125 322 12490.20 120.65 54579.68 88888.00 2015-11-18 05:55:21.250 322 12490.17 120.60 54579.68 88888.00 2015-11-18 05:55:21.375 322 12490.17 120.62 54579.68 88888.00 2015-11-18 05:55:21.500 322 12490.17 120.62 54579.70 88888.00 2015-11-18 05:55:21.625 322 12490.25 120.62 54579.70 88888.00 2015-11-18 05:55:21.750 322 12490.30 120.65 54579.65 88888.00 2015-11-18 05:55:21.875 322 12490.30 120.62 54579.65 88888.00 2015-11-18 05:55:22.000 322 12490.30 120.62 54579.60 88888.00 2015-11-18 05:55:22.125 322 12490.25 120.62 54579.65 88888.00 2015-11-18 05:55:22.250 322 12490.17 120.62 54579.68 88888.00 2015-11-18 05:55:22.375 322 12490.17 120.62 54579.68 88888.00 2015-11-18 05:55:22.500 322 12490.25 120.65 54579.68 88888.00 2015-11-18 05:55:22.625 322 12490.33 120.62 54579.65 88888.00 2015-11-18 05:55:22.750 322 12490.33 120.67 54579.68 88888.00 2015-11-18 05:55:22.875 322 12490.35 120.67 54579.68 88888.00 2015-11-18 05:55:23.000 322 12490.40 120.62 54579.65 88888.00 2015-11-18 05:55:23.125 322 12490.38 120.60 54579.65 88888.00 2015-11-18 05:55:23.250 322 12490.27 120.60 54579.70 88888.00 2015-11-18 05:55:23.375 322 12490.25 120.62 54579.65 88888.00 2015-11-18 05:55:23.500 322 12490.35 120.62 54579.65 88888.00 2015-11-18 05:55:23.625 322 12490.40 120.62 54579.62 88888.00 2015-11-18 05:55:23.750 322 12490.35 120.62 54579.62 88888.00 2015-11-18 05:55:23.875 322 12490.35 120.60 54579.65 88888.00 2015-11-18 05:55:24.000 322 12490.30 120.58 54579.65 88888.00 2015-11-18 05:55:24.125 322 12490.30 120.60 54579.65 88888.00 2015-11-18 05:55:24.250 322 12490.27 120.62 54579.65 88888.00 2015-11-18 05:55:24.375 322 12490.35 120.62 54579.65 88888.00 2015-11-18 05:55:24.500 322 12490.40 120.62 54579.62 88888.00 2015-11-18 05:55:24.625 322 12490.38 120.65 54579.65 88888.00 2015-11-18 05:55:24.750 322 12490.35 120.62 54579.68 88888.00 2015-11-18 05:55:24.875 322 12490.30 120.65 54579.68 88888.00 2015-11-18 05:55:25.000 322 12490.30 120.62 54579.65 88888.00 2015-11-18 05:55:25.125 322 12490.35 120.62 54579.62 88888.00 2015-11-18 05:55:25.250 322 12490.33 120.60 54579.62 88888.00 2015-11-18 05:55:25.375 322 12490.33 120.62 54579.62 88888.00 2015-11-18 05:55:25.500 322 12490.27 120.62 54579.62 88888.00 2015-11-18 05:55:25.625 322 12490.25 120.65 54579.62 88888.00 2015-11-18 05:55:25.750 322 12490.23 120.62 54579.62 88888.00 2015-11-18 05:55:25.875 322 12490.23 120.62 54579.62 88888.00 2015-11-18 05:55:26.000 322 12490.20 120.62 54579.62 88888.00 2015-11-18 05:55:26.125 322 12490.25 120.58 54579.65 88888.00 2015-11-18 05:55:26.250 322 12490.33 120.58 54579.68 88888.00 2015-11-18 05:55:26.375 322 12490.38 120.60 54579.65 88888.00 2015-11-18 05:55:26.500 322 12490.33 120.60 54579.62 88888.00 2015-11-18 05:55:26.625 322 12490.27 120.60 54579.65 88888.00 2015-11-18 05:55:26.750 322 12490.20 120.62 54579.62 88888.00 2015-11-18 05:55:26.875 322 12490.23 120.65 54579.62 88888.00 2015-11-18 05:55:27.000 322 12490.20 120.62 54579.62 88888.00 2015-11-18 05:55:27.125 322 12490.17 120.60 54579.65 88888.00 2015-11-18 05:55:27.250 322 12490.17 120.60 54579.62 88888.00 2015-11-18 05:55:27.375 322 12490.23 120.60 54579.62 88888.00 2015-11-18 05:55:27.500 322 12490.20 120.58 54579.65 88888.00 2015-11-18 05:55:27.625 322 12490.20 120.58 54579.60 88888.00 2015-11-18 05:55:27.750 322 12490.23 120.58 54579.62 88888.00 2015-11-18 05:55:27.875 322 12490.27 120.60 54579.65 88888.00 2015-11-18 05:55:28.000 322 12490.25 120.60 54579.60 88888.00 2015-11-18 05:55:28.125 322 12490.27 120.60 54579.60 88888.00 2015-11-18 05:55:28.250 322 12490.25 120.60 54579.62 88888.00 2015-11-18 05:55:28.375 322 12490.25 120.60 54579.68 88888.00 2015-11-18 05:55:28.500 322 12490.17 120.60 54579.65 88888.00 2015-11-18 05:55:28.625 322 12490.17 120.60 54579.65 88888.00 2015-11-18 05:55:28.750 322 12490.25 120.60 54579.65 88888.00 2015-11-18 05:55:28.875 322 12490.27 120.62 54579.65 88888.00 2015-11-18 05:55:29.000 322 12490.23 120.60 54579.68 88888.00 2015-11-18 05:55:29.125 322 12490.25 120.60 54579.68 88888.00 2015-11-18 05:55:29.250 322 12490.25 120.58 54579.70 88888.00 2015-11-18 05:55:29.375 322 12490.25 120.60 54579.68 88888.00 2015-11-18 05:55:29.500 322 12490.23 120.60 54579.65 88888.00 2015-11-18 05:55:29.625 322 12490.20 120.60 54579.65 88888.00 2015-11-18 05:55:29.750 322 12490.27 120.60 54579.68 88888.00 2015-11-18 05:55:29.875 322 12490.35 120.62 54579.65 88888.00 2015-11-18 05:55:30.000 322 12490.35 120.60 54579.65 88888.00 2015-11-18 05:55:30.125 322 12490.35 120.58 54579.68 88888.00 2015-11-18 05:55:30.250 322 12490.35 120.58 54579.68 88888.00 2015-11-18 05:55:30.375 322 12490.40 120.58 54579.65 88888.00 2015-11-18 05:55:30.500 322 12490.30 120.58 54579.62 88888.00 2015-11-18 05:55:30.625 322 12490.23 120.55 54579.62 88888.00 2015-11-18 05:55:30.750 322 12490.20 120.58 54579.65 88888.00 2015-11-18 05:55:30.875 322 12490.20 120.60 54579.65 88888.00 2015-11-18 05:55:31.000 322 12490.23 120.60 54579.62 88888.00 2015-11-18 05:55:31.125 322 12490.25 120.62 54579.65 88888.00 2015-11-18 05:55:31.250 322 12490.23 120.65 54579.62 88888.00 2015-11-18 05:55:31.375 322 12490.30 120.65 54579.62 88888.00 2015-11-18 05:55:31.500 322 12490.35 120.62 54579.60 88888.00 2015-11-18 05:55:31.625 322 12490.35 120.60 54579.62 88888.00 2015-11-18 05:55:31.750 322 12490.27 120.55 54579.62 88888.00 2015-11-18 05:55:31.875 322 12490.27 120.58 54579.62 88888.00 2015-11-18 05:55:32.000 322 12490.38 120.58 54579.62 88888.00 2015-11-18 05:55:32.125 322 12490.38 120.55 54579.60 88888.00 2015-11-18 05:55:32.250 322 12490.35 120.55 54579.60 88888.00 2015-11-18 05:55:32.375 322 12490.40 120.58 54579.62 88888.00 2015-11-18 05:55:32.500 322 12490.40 120.62 54579.65 88888.00 2015-11-18 05:55:32.625 322 12490.35 120.60 54579.65 88888.00 2015-11-18 05:55:32.750 322 12490.30 120.60 54579.62 88888.00 2015-11-18 05:55:32.875 322 12490.30 120.60 54579.62 88888.00 2015-11-18 05:55:33.000 322 12490.27 120.60 54579.65 88888.00 2015-11-18 05:55:33.125 322 12490.27 120.65 54579.65 88888.00 2015-11-18 05:55:33.250 322 12490.23 120.62 54579.62 88888.00 2015-11-18 05:55:33.375 322 12490.27 120.65 54579.62 88888.00 2015-11-18 05:55:33.500 322 12490.27 120.65 54579.62 88888.00 2015-11-18 05:55:33.625 322 12490.23 120.62 54579.62 88888.00 2015-11-18 05:55:33.750 322 12490.23 120.60 54579.65 88888.00 2015-11-18 05:55:33.875 322 12490.25 120.65 54579.65 88888.00 2015-11-18 05:55:34.000 322 12490.25 120.62 54579.65 88888.00 2015-11-18 05:55:34.125 322 12490.30 120.62 54579.68 88888.00 2015-11-18 05:55:34.250 322 12490.30 120.60 54579.65 88888.00 2015-11-18 05:55:34.375 322 12490.33 120.58 54579.60 88888.00 2015-11-18 05:55:34.500 322 12490.27 120.60 54579.62 88888.00 2015-11-18 05:55:34.625 322 12490.27 120.60 54579.65 88888.00 2015-11-18 05:55:34.750 322 12490.25 120.60 54579.62 88888.00 2015-11-18 05:55:34.875 322 12490.27 120.62 54579.62 88888.00 2015-11-18 05:55:35.000 322 12490.25 120.60 54579.62 88888.00 2015-11-18 05:55:35.125 322 12490.20 120.62 54579.65 88888.00 2015-11-18 05:55:35.250 322 12490.25 120.60 54579.68 88888.00 2015-11-18 05:55:35.375 322 12490.30 120.65 54579.65 88888.00 2015-11-18 05:55:35.500 322 12490.25 120.62 54579.65 88888.00 2015-11-18 05:55:35.625 322 12490.23 120.60 54579.68 88888.00 2015-11-18 05:55:35.750 322 12490.17 120.65 54579.65 88888.00 2015-11-18 05:55:35.875 322 12490.23 120.60 54579.60 88888.00 2015-11-18 05:55:36.000 322 12490.25 120.60 54579.62 88888.00 2015-11-18 05:55:36.125 322 12490.23 120.60 54579.62 88888.00 2015-11-18 05:55:36.250 322 12490.20 120.62 54579.65 88888.00 2015-11-18 05:55:36.375 322 12490.17 120.62 54579.65 88888.00 2015-11-18 05:55:36.500 322 12490.17 120.62 54579.65 88888.00 2015-11-18 05:55:36.625 322 12490.30 120.60 54579.65 88888.00 2015-11-18 05:55:36.750 322 12490.27 120.58 54579.65 88888.00 2015-11-18 05:55:36.875 322 12490.15 120.55 54579.62 88888.00 2015-11-18 05:55:37.000 322 12490.17 120.58 54579.62 88888.00 2015-11-18 05:55:37.125 322 12490.23 120.60 54579.68 88888.00 2015-11-18 05:55:37.250 322 12490.17 120.60 54579.68 88888.00 2015-11-18 05:55:37.375 322 12490.17 120.65 54579.68 88888.00 2015-11-18 05:55:37.500 322 12490.30 120.65 54579.65 88888.00 2015-11-18 05:55:37.625 322 12490.35 120.62 54579.65 88888.00 2015-11-18 05:55:37.750 322 12490.35 120.62 54579.65 88888.00 2015-11-18 05:55:37.875 322 12490.30 120.62 54579.65 88888.00 2015-11-18 05:55:38.000 322 12490.33 120.65 54579.65 88888.00 2015-11-18 05:55:38.125 322 12490.33 120.65 54579.68 88888.00 2015-11-18 05:55:38.250 322 12490.33 120.65 54579.68 88888.00 2015-11-18 05:55:38.375 322 12490.33 120.60 54579.65 88888.00 2015-11-18 05:55:38.500 322 12490.30 120.62 54579.65 88888.00 2015-11-18 05:55:38.625 322 12490.33 120.65 54579.65 88888.00 2015-11-18 05:55:38.750 322 12490.33 120.65 54579.65 88888.00 2015-11-18 05:55:38.875 322 12490.33 120.65 54579.62 88888.00 2015-11-18 05:55:39.000 322 12490.33 120.62 54579.60 88888.00 2015-11-18 05:55:39.125 322 12490.30 120.65 54579.62 88888.00 2015-11-18 05:55:39.250 322 12490.27 120.62 54579.62 88888.00 2015-11-18 05:55:39.375 322 12490.27 120.65 54579.65 88888.00 2015-11-18 05:55:39.500 322 12490.27 120.62 54579.65 88888.00 2015-11-18 05:55:39.625 322 12490.35 120.65 54579.62 88888.00 2015-11-18 05:55:39.750 322 12490.38 120.62 54579.65 88888.00 2015-11-18 05:55:39.875 322 12490.30 120.65 54579.62 88888.00 2015-11-18 05:55:40.000 322 12490.27 120.62 54579.60 88888.00 2015-11-18 05:55:40.125 322 12490.30 120.62 54579.65 88888.00 2015-11-18 05:55:40.250 322 12490.30 120.62 54579.65 88888.00 2015-11-18 05:55:40.375 322 12490.30 120.67 54579.68 88888.00 2015-11-18 05:55:40.500 322 12490.23 120.70 54579.65 88888.00 2015-11-18 05:55:40.625 322 12490.25 120.70 54579.62 88888.00 2015-11-18 05:55:40.750 322 12490.27 120.67 54579.62 88888.00 2015-11-18 05:55:40.875 322 12490.30 120.65 54579.62 88888.00 2015-11-18 05:55:41.000 322 12490.23 120.62 54579.62 88888.00 2015-11-18 05:55:41.125 322 12490.25 120.62 54579.60 88888.00 2015-11-18 05:55:41.250 322 12490.27 120.62 54579.62 88888.00 2015-11-18 05:55:41.375 322 12490.33 120.65 54579.60 88888.00 2015-11-18 05:55:41.500 322 12490.35 120.67 54579.62 88888.00 2015-11-18 05:55:41.625 322 12490.35 120.67 54579.60 88888.00 2015-11-18 05:55:41.750 322 12490.33 120.70 54579.60 88888.00 2015-11-18 05:55:41.875 322 12490.30 120.67 54579.62 88888.00 2015-11-18 05:55:42.000 322 12490.30 120.67 54579.57 88888.00 2015-11-18 05:55:42.125 322 12490.33 120.67 54579.60 88888.00 2015-11-18 05:55:42.250 322 12490.30 120.62 54579.60 88888.00 2015-11-18 05:55:42.375 322 12490.35 120.62 54579.57 88888.00 2015-11-18 05:55:42.500 322 12490.35 120.65 54579.60 88888.00 2015-11-18 05:55:42.625 322 12490.27 120.65 54579.60 88888.00 2015-11-18 05:55:42.750 322 12490.25 120.65 54579.60 88888.00 2015-11-18 05:55:42.875 322 12490.33 120.65 54579.60 88888.00 2015-11-18 05:55:43.000 322 12490.33 120.67 54579.57 88888.00 2015-11-18 05:55:43.125 322 12490.30 120.70 54579.62 88888.00 2015-11-18 05:55:43.250 322 12490.27 120.67 54579.57 88888.00 2015-11-18 05:55:43.375 322 12490.35 120.67 54579.62 88888.00 2015-11-18 05:55:43.500 322 12490.35 120.67 54579.60 88888.00 2015-11-18 05:55:43.625 322 12490.38 120.67 54579.62 88888.00 2015-11-18 05:55:43.750 322 12490.33 120.70 54579.60 88888.00 2015-11-18 05:55:43.875 322 12490.27 120.72 54579.62 88888.00 2015-11-18 05:55:44.000 322 12490.27 120.70 54579.57 88888.00 2015-11-18 05:55:44.125 322 12490.30 120.70 54579.60 88888.00 2015-11-18 05:55:44.250 322 12490.35 120.67 54579.60 88888.00 2015-11-18 05:55:44.375 322 12490.40 120.70 54579.60 88888.00 2015-11-18 05:55:44.500 322 12490.33 120.70 54579.60 88888.00 2015-11-18 05:55:44.625 322 12490.30 120.70 54579.62 88888.00 2015-11-18 05:55:44.750 322 12490.33 120.67 54579.62 88888.00 2015-11-18 05:55:44.875 322 12490.33 120.67 54579.60 88888.00 2015-11-18 05:55:45.000 322 12490.38 120.67 54579.60 88888.00 2015-11-18 05:55:45.125 322 12490.33 120.67 54579.60 88888.00 2015-11-18 05:55:45.250 322 12490.20 120.67 54579.60 88888.00 2015-11-18 05:55:45.375 322 12490.17 120.67 54579.60 88888.00 2015-11-18 05:55:45.500 322 12490.23 120.65 54579.60 88888.00 2015-11-18 05:55:45.625 322 12490.30 120.62 54579.60 88888.00 2015-11-18 05:55:45.750 322 12490.33 120.65 54579.60 88888.00 2015-11-18 05:55:45.875 322 12490.35 120.67 54579.60 88888.00 2015-11-18 05:55:46.000 322 12490.38 120.70 54579.57 88888.00 2015-11-18 05:55:46.125 322 12490.35 120.70 54579.60 88888.00 2015-11-18 05:55:46.250 322 12490.30 120.65 54579.60 88888.00 2015-11-18 05:55:46.375 322 12490.33 120.67 54579.60 88888.00 2015-11-18 05:55:46.500 322 12490.33 120.70 54579.60 88888.00 2015-11-18 05:55:46.625 322 12490.30 120.67 54579.57 88888.00 2015-11-18 05:55:46.750 322 12490.25 120.70 54579.60 88888.00 2015-11-18 05:55:46.875 322 12490.30 120.72 54579.62 88888.00 2015-11-18 05:55:47.000 322 12490.35 120.70 54579.60 88888.00 2015-11-18 05:55:47.125 322 12490.38 120.72 54579.60 88888.00 2015-11-18 05:55:47.250 322 12490.35 120.70 54579.62 88888.00 2015-11-18 05:55:47.375 322 12490.38 120.67 54579.62 88888.00 2015-11-18 05:55:47.500 322 12490.35 120.72 54579.62 88888.00 2015-11-18 05:55:47.625 322 12490.38 120.67 54579.60 88888.00 2015-11-18 05:55:47.750 322 12490.42 120.70 54579.60 88888.00 2015-11-18 05:55:47.875 322 12490.42 120.72 54579.60 88888.00 2015-11-18 05:55:48.000 322 12490.40 120.72 54579.57 88888.00 2015-11-18 05:55:48.125 322 12490.38 120.72 54579.57 88888.00 2015-11-18 05:55:48.250 322 12490.33 120.70 54579.60 88888.00 2015-11-18 05:55:48.375 322 12490.42 120.70 54579.60 88888.00 2015-11-18 05:55:48.500 322 12490.48 120.72 54579.60 88888.00 2015-11-18 05:55:48.625 322 12490.42 120.70 54579.57 88888.00 2015-11-18 05:55:48.750 322 12490.38 120.67 54579.60 88888.00 2015-11-18 05:55:48.875 322 12490.35 120.67 54579.62 88888.00 2015-11-18 05:55:49.000 322 12490.40 120.70 54579.60 88888.00 2015-11-18 05:55:49.125 322 12490.45 120.70 54579.60 88888.00 2015-11-18 05:55:49.250 322 12490.38 120.65 54579.57 88888.00 2015-11-18 05:55:49.375 322 12490.40 120.67 54579.60 88888.00 2015-11-18 05:55:49.500 322 12490.42 120.65 54579.60 88888.00 2015-11-18 05:55:49.625 322 12490.48 120.65 54579.60 88888.00 2015-11-18 05:55:49.750 322 12490.45 120.65 54579.57 88888.00 2015-11-18 05:55:49.875 322 12490.40 120.65 54579.60 88888.00 2015-11-18 05:55:50.000 322 12490.42 120.62 54579.57 88888.00 2015-11-18 05:55:50.125 322 12490.42 120.67 54579.57 88888.00 2015-11-18 05:55:50.250 322 12490.48 120.65 54579.57 88888.00 2015-11-18 05:55:50.375 322 12490.52 120.67 54579.57 88888.00 2015-11-18 05:55:50.500 322 12490.48 120.67 54579.60 88888.00 2015-11-18 05:55:50.625 322 12490.42 120.67 54579.62 88888.00 2015-11-18 05:55:50.750 322 12490.40 120.65 54579.60 88888.00 2015-11-18 05:55:50.875 322 12490.45 120.65 54579.57 88888.00 2015-11-18 05:55:51.000 322 12490.50 120.65 54579.57 88888.00 2015-11-18 05:55:51.125 322 12490.45 120.67 54579.62 88888.00 2015-11-18 05:55:51.250 322 12490.33 120.67 54579.60 88888.00 2015-11-18 05:55:51.375 322 12490.38 120.67 54579.60 88888.00 2015-11-18 05:55:51.500 322 12490.35 120.65 54579.60 88888.00 2015-11-18 05:55:51.625 322 12490.33 120.67 54579.60 88888.00 2015-11-18 05:55:51.750 322 12490.35 120.67 54579.62 88888.00 2015-11-18 05:55:51.875 322 12490.33 120.67 54579.62 88888.00 2015-11-18 05:55:52.000 322 12490.35 120.70 54579.60 88888.00 2015-11-18 05:55:52.125 322 12490.40 120.70 54579.62 88888.00 2015-11-18 05:55:52.250 322 12490.35 120.65 54579.60 88888.00 2015-11-18 05:55:52.375 322 12490.35 120.67 54579.62 88888.00 2015-11-18 05:55:52.500 322 12490.38 120.70 54579.57 88888.00 2015-11-18 05:55:52.625 322 12490.35 120.70 54579.57 88888.00 2015-11-18 05:55:52.750 322 12490.35 120.70 54579.60 88888.00 2015-11-18 05:55:52.875 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:55:53.000 322 12490.27 120.70 54579.55 88888.00 2015-11-18 05:55:53.125 322 12490.30 120.70 54579.55 88888.00 2015-11-18 05:55:53.250 322 12490.30 120.67 54579.60 88888.00 2015-11-18 05:55:53.375 322 12490.30 120.70 54579.60 88888.00 2015-11-18 05:55:53.500 322 12490.30 120.70 54579.57 88888.00 2015-11-18 05:55:53.625 322 12490.30 120.67 54579.55 88888.00 2015-11-18 05:55:53.750 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:55:53.875 322 12490.35 120.67 54579.57 88888.00 2015-11-18 05:55:54.000 322 12490.35 120.65 54579.60 88888.00 2015-11-18 05:55:54.125 322 12490.35 120.65 54579.62 88888.00 2015-11-18 05:55:54.250 322 12490.30 120.60 54579.57 88888.00 2015-11-18 05:55:54.375 322 12490.30 120.65 54579.57 88888.00 2015-11-18 05:55:54.500 322 12490.33 120.65 54579.55 88888.00 2015-11-18 05:55:54.625 322 12490.27 120.62 54579.57 88888.00 2015-11-18 05:55:54.750 322 12490.30 120.65 54579.60 88888.00 2015-11-18 05:55:54.875 322 12490.35 120.67 54579.57 88888.00 2015-11-18 05:55:55.000 322 12490.35 120.67 54579.57 88888.00 2015-11-18 05:55:55.125 322 12490.30 120.67 54579.57 88888.00 2015-11-18 05:55:55.250 322 12490.23 120.65 54579.55 88888.00 2015-11-18 05:55:55.375 322 12490.33 120.67 54579.55 88888.00 2015-11-18 05:55:55.500 322 12490.38 120.67 54579.60 88888.00 2015-11-18 05:55:55.625 322 12490.30 120.70 54579.60 88888.00 2015-11-18 05:55:55.750 322 12490.27 120.67 54579.62 88888.00 2015-11-18 05:55:55.875 322 12490.35 120.65 54579.60 88888.00 2015-11-18 05:55:56.000 322 12490.33 120.65 54579.57 88888.00 2015-11-18 05:55:56.125 322 12490.23 120.70 54579.60 88888.00 2015-11-18 05:55:56.250 322 12490.15 120.67 54579.57 88888.00 2015-11-18 05:55:56.375 322 12490.23 120.67 54579.57 88888.00 2015-11-18 05:55:56.500 322 12490.30 120.67 54579.55 88888.00 2015-11-18 05:55:56.625 322 12490.27 120.65 54579.57 88888.00 2015-11-18 05:55:56.750 322 12490.30 120.65 54579.60 88888.00 2015-11-18 05:55:56.875 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:55:57.000 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:55:57.125 322 12490.27 120.67 54579.57 88888.00 2015-11-18 05:55:57.250 322 12490.23 120.65 54579.60 88888.00 2015-11-18 05:55:57.375 322 12490.25 120.65 54579.57 88888.00 2015-11-18 05:55:57.500 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:55:57.625 322 12490.30 120.70 54579.57 88888.00 2015-11-18 05:55:57.750 322 12490.30 120.70 54579.57 88888.00 2015-11-18 05:55:57.875 322 12490.17 120.62 54579.55 88888.00 2015-11-18 05:55:58.000 322 12490.23 120.62 54579.55 88888.00 2015-11-18 05:55:58.125 322 12490.27 120.67 54579.55 88888.00 2015-11-18 05:55:58.250 322 12490.25 120.65 54579.57 88888.00 2015-11-18 05:55:58.375 322 12490.25 120.70 54579.55 88888.00 2015-11-18 05:55:58.500 322 12490.30 120.70 54579.57 88888.00 2015-11-18 05:55:58.625 322 12490.30 120.67 54579.55 88888.00 2015-11-18 05:55:58.750 322 12490.30 120.62 54579.55 88888.00 2015-11-18 05:55:58.875 322 12490.33 120.65 54579.55 88888.00 2015-11-18 05:55:59.000 322 12490.30 120.65 54579.55 88888.00 2015-11-18 05:55:59.125 322 12490.27 120.65 54579.57 88888.00 2015-11-18 05:55:59.250 322 12490.23 120.67 54579.57 88888.00 2015-11-18 05:55:59.375 322 12490.30 120.67 54579.55 88888.00 2015-11-18 05:55:59.500 322 12490.38 120.67 54579.55 88888.00 2015-11-18 05:55:59.625 322 12490.45 120.67 54579.55 88888.00 2015-11-18 05:55:59.750 322 12490.42 120.67 54579.55 88888.00 2015-11-18 05:55:59.875 322 12490.38 120.67 54579.55 88888.00 2015-11-18 05:56:00.000 322 12490.40 120.65 54579.55 88888.00 2015-11-18 05:56:00.125 322 12490.40 120.67 54579.55 88888.00 2015-11-18 05:56:00.250 322 12490.42 120.67 54579.55 88888.00 2015-11-18 05:56:00.375 322 12490.50 120.70 54579.55 88888.00 2015-11-18 05:56:00.500 322 12490.42 120.70 54579.60 88888.00 2015-11-18 05:56:00.625 322 12490.35 120.67 54579.55 88888.00 2015-11-18 05:56:00.750 322 12490.27 120.65 54579.53 88888.00 2015-11-18 05:56:00.875 322 12490.35 120.65 54579.55 88888.00 2015-11-18 05:56:01.000 322 12490.42 120.67 54579.55 88888.00 2015-11-18 05:56:01.125 322 12490.40 120.67 54579.55 88888.00 2015-11-18 05:56:01.250 322 12490.38 120.65 54579.57 88888.00 2015-11-18 05:56:01.375 322 12490.40 120.67 54579.57 88888.00 2015-11-18 05:56:01.500 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:56:01.625 322 12490.25 120.67 54579.57 88888.00 2015-11-18 05:56:01.750 322 12490.27 120.67 54579.60 88888.00 2015-11-18 05:56:01.875 322 12490.30 120.65 54579.57 88888.00 2015-11-18 05:56:02.000 322 12490.25 120.65 54579.57 88888.00 2015-11-18 05:56:02.125 322 12490.27 120.65 54579.57 88888.00 2015-11-18 05:56:02.250 322 12490.25 120.65 54579.60 88888.00 2015-11-18 05:56:02.375 322 12490.27 120.67 54579.55 88888.00 2015-11-18 05:56:02.500 322 12490.25 120.65 54579.53 88888.00 2015-11-18 05:56:02.625 322 12490.30 120.65 54579.53 88888.00 2015-11-18 05:56:02.750 322 12490.33 120.67 54579.55 88888.00 2015-11-18 05:56:02.875 322 12490.30 120.67 54579.55 88888.00 2015-11-18 05:56:03.000 322 12490.33 120.65 54579.55 88888.00 2015-11-18 05:56:03.125 322 12490.30 120.70 54579.57 88888.00 2015-11-18 05:56:03.250 322 12490.30 120.70 54579.57 88888.00 2015-11-18 05:56:03.375 322 12490.33 120.67 54579.55 88888.00 2015-11-18 05:56:03.500 322 12490.25 120.72 54579.57 88888.00 2015-11-18 05:56:03.625 322 12490.23 120.70 54579.55 88888.00 2015-11-18 05:56:03.750 322 12490.17 120.70 54579.53 88888.00 2015-11-18 05:56:03.875 322 12490.17 120.67 54579.55 88888.00 2015-11-18 05:56:04.000 322 12490.25 120.70 54579.53 88888.00 2015-11-18 05:56:04.125 322 12490.25 120.67 54579.53 88888.00 2015-11-18 05:56:04.250 322 12490.20 120.62 54579.55 88888.00 2015-11-18 05:56:04.375 322 12490.20 120.67 54579.55 88888.00 2015-11-18 05:56:04.500 322 12490.20 120.67 54579.55 88888.00 2015-11-18 05:56:04.625 322 12490.25 120.67 54579.55 88888.00 2015-11-18 05:56:04.750 322 12490.25 120.70 54579.55 88888.00 2015-11-18 05:56:04.875 322 12490.20 120.67 54579.57 88888.00 2015-11-18 05:56:05.000 322 12490.20 120.67 54579.55 88888.00 2015-11-18 05:56:05.125 322 12490.23 120.70 54579.55 88888.00 2015-11-18 05:56:05.250 322 12490.23 120.70 54579.55 88888.00 2015-11-18 05:56:05.375 322 12490.27 120.70 54579.57 88888.00 2015-11-18 05:56:05.500 322 12490.23 120.70 54579.55 88888.00 2015-11-18 05:56:05.625 322 12490.23 120.70 54579.53 88888.00 2015-11-18 05:56:05.750 322 12490.27 120.67 54579.57 88888.00 2015-11-18 05:56:05.875 322 12490.27 120.67 54579.57 88888.00 2015-11-18 05:56:06.000 322 12490.30 120.70 54579.55 88888.00 2015-11-18 05:56:06.125 322 12490.33 120.70 54579.57 88888.00 2015-11-18 05:56:06.250 322 12490.23 120.70 54579.57 88888.00 2015-11-18 05:56:06.375 322 12490.20 120.70 54579.57 88888.00 2015-11-18 05:56:06.500 322 12490.23 120.70 54579.60 88888.00 2015-11-18 05:56:06.625 322 12490.17 120.72 54579.57 88888.00 2015-11-18 05:56:06.750 322 12490.12 120.67 54579.55 88888.00 2015-11-18 05:56:06.875 322 12490.12 120.67 54579.57 88888.00 2015-11-18 05:56:07.000 322 12490.20 120.67 54579.55 88888.00 2015-11-18 05:56:07.125 322 12490.27 120.65 54579.50 88888.00 2015-11-18 05:56:07.250 322 12490.33 120.67 54579.53 88888.00 2015-11-18 05:56:07.375 322 12490.35 120.67 54579.55 88888.00 2015-11-18 05:56:07.500 322 12490.25 120.67 54579.55 88888.00 2015-11-18 05:56:07.625 322 12490.17 120.62 54579.55 88888.00 2015-11-18 05:56:07.750 322 12490.20 120.65 54579.55 88888.00 2015-11-18 05:56:07.875 322 12490.23 120.65 54579.55 88888.00 2015-11-18 05:56:08.000 322 12490.25 120.70 54579.50 88888.00 2015-11-18 05:56:08.125 322 12490.25 120.70 54579.53 88888.00 2015-11-18 05:56:08.250 322 12490.17 120.67 54579.53 88888.00 2015-11-18 05:56:08.375 322 12490.25 120.70 54579.53 88888.00 2015-11-18 05:56:08.500 322 12490.20 120.70 54579.53 88888.00 2015-11-18 05:56:08.625 322 12490.23 120.70 54579.53 88888.00 2015-11-18 05:56:08.750 322 12490.20 120.70 54579.50 88888.00 2015-11-18 05:56:08.875 322 12490.23 120.67 54579.47 88888.00 2015-11-18 05:56:09.000 322 12490.25 120.67 54579.53 88888.00 2015-11-18 05:56:09.125 322 12490.30 120.70 54579.55 88888.00 2015-11-18 05:56:09.250 322 12490.27 120.72 54579.55 88888.00 2015-11-18 05:56:09.375 322 12490.25 120.75 54579.53 88888.00 2015-11-18 05:56:09.500 322 12490.23 120.72 54579.55 88888.00 2015-11-18 05:56:09.625 322 12490.23 120.72 54579.53 88888.00 2015-11-18 05:56:09.750 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:56:09.875 322 12490.33 120.72 54579.55 88888.00 2015-11-18 05:56:10.000 322 12490.30 120.70 54579.53 88888.00 2015-11-18 05:56:10.125 322 12490.30 120.65 54579.53 88888.00 2015-11-18 05:56:10.250 322 12490.30 120.65 54579.53 88888.00 2015-11-18 05:56:10.375 322 12490.30 120.70 54579.53 88888.00 2015-11-18 05:56:10.500 322 12490.33 120.72 54579.55 88888.00 2015-11-18 05:56:10.625 322 12490.33 120.70 54579.53 88888.00 2015-11-18 05:56:10.750 322 12490.35 120.72 54579.55 88888.00 2015-11-18 05:56:10.875 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:56:11.000 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:56:11.125 322 12490.33 120.75 54579.55 88888.00 2015-11-18 05:56:11.250 322 12490.25 120.72 54579.53 88888.00 2015-11-18 05:56:11.375 322 12490.25 120.70 54579.55 88888.00 2015-11-18 05:56:11.500 322 12490.23 120.67 54579.53 88888.00 2015-11-18 05:56:11.625 322 12490.27 120.70 54579.55 88888.00 2015-11-18 05:56:11.750 322 12490.33 120.72 54579.55 88888.00 2015-11-18 05:56:11.875 322 12490.33 120.70 54579.50 88888.00 2015-11-18 05:56:12.000 322 12490.33 120.70 54579.50 88888.00 2015-11-18 05:56:12.125 322 12490.35 120.70 54579.55 88888.00 2015-11-18 05:56:12.250 322 12490.30 120.67 54579.55 88888.00 2015-11-18 05:56:12.375 322 12490.27 120.65 54579.50 88888.00 2015-11-18 05:56:12.500 322 12490.30 120.65 54579.53 88888.00 2015-11-18 05:56:12.625 322 12490.33 120.67 54579.53 88888.00 2015-11-18 05:56:12.750 322 12490.38 120.65 54579.53 88888.00 2015-11-18 05:56:12.875 322 12490.35 120.67 54579.53 88888.00 2015-11-18 05:56:13.000 322 12490.38 120.70 54579.53 88888.00 2015-11-18 05:56:13.125 322 12490.33 120.70 54579.55 88888.00 2015-11-18 05:56:13.250 322 12490.27 120.67 54579.50 88888.00 2015-11-18 05:56:13.375 322 12490.27 120.70 54579.53 88888.00 2015-11-18 05:56:13.500 322 12490.27 120.67 54579.53 88888.00 2015-11-18 05:56:13.625 322 12490.30 120.67 54579.53 88888.00 2015-11-18 05:56:13.750 322 12490.35 120.67 54579.53 88888.00 2015-11-18 05:56:13.875 322 12490.38 120.70 54579.55 88888.00 2015-11-18 05:56:14.000 322 12490.35 120.67 54579.50 88888.00 2015-11-18 05:56:14.125 322 12490.35 120.65 54579.53 88888.00 2015-11-18 05:56:14.250 322 12490.30 120.70 54579.53 88888.00 2015-11-18 05:56:14.375 322 12490.25 120.72 54579.55 88888.00 2015-11-18 05:56:14.500 322 12490.27 120.72 54579.53 88888.00 2015-11-18 05:56:14.625 322 12490.33 120.70 54579.50 88888.00 2015-11-18 05:56:14.750 322 12490.30 120.70 54579.50 88888.00 2015-11-18 05:56:14.875 322 12490.30 120.70 54579.53 88888.00 2015-11-18 05:56:15.000 322 12490.35 120.67 54579.53 88888.00 2015-11-18 05:56:15.125 322 12490.27 120.70 54579.53 88888.00 2015-11-18 05:56:15.250 322 12490.25 120.70 54579.47 88888.00 2015-11-18 05:56:15.375 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:56:15.500 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:56:15.625 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:56:15.750 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:56:15.875 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:56:16.000 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:56:16.125 322 12490.38 120.70 54579.53 88888.00 2015-11-18 05:56:16.250 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:56:16.375 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:56:16.500 322 12490.27 120.72 54579.53 88888.00 2015-11-18 05:56:16.625 322 12490.27 120.75 54579.53 88888.00 2015-11-18 05:56:16.750 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:56:16.875 322 12490.35 120.75 54579.55 88888.00 2015-11-18 05:56:17.000 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:56:17.125 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:56:17.250 322 12490.27 120.78 54579.53 88888.00 2015-11-18 05:56:17.375 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:56:17.500 322 12490.27 120.75 54579.53 88888.00 2015-11-18 05:56:17.625 322 12490.23 120.75 54579.47 88888.00 2015-11-18 05:56:17.750 322 12490.20 120.75 54579.53 88888.00 2015-11-18 05:56:17.875 322 12490.12 120.72 54579.50 88888.00 2015-11-18 05:56:18.000 322 12490.12 120.72 54579.50 88888.00 2015-11-18 05:56:18.125 322 12490.27 120.75 54579.50 88888.00 2015-11-18 05:56:18.250 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:56:18.375 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:56:18.500 322 12490.25 120.75 54579.53 88888.00 2015-11-18 05:56:18.625 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:56:18.750 322 12490.27 120.78 54579.53 88888.00 2015-11-18 05:56:18.875 322 12490.25 120.75 54579.53 88888.00 2015-11-18 05:56:19.000 322 12490.27 120.72 54579.50 88888.00 2015-11-18 05:56:19.125 322 12490.27 120.75 54579.53 88888.00 2015-11-18 05:56:19.250 322 12490.27 120.72 54579.53 88888.00 2015-11-18 05:56:19.375 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:56:19.500 322 12490.23 120.78 54579.53 88888.00 2015-11-18 05:56:19.625 322 12490.23 120.75 54579.53 88888.00 2015-11-18 05:56:19.750 322 12490.23 120.75 54579.55 88888.00 2015-11-18 05:56:19.875 322 12490.25 120.72 54579.50 88888.00 2015-11-18 05:56:20.000 322 12490.27 120.72 54579.50 88888.00 2015-11-18 05:56:20.125 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:56:20.250 322 12490.27 120.72 54579.53 88888.00 2015-11-18 05:56:20.375 322 12490.38 120.75 54579.53 88888.00 2015-11-18 05:56:20.500 322 12490.35 120.78 54579.53 88888.00 2015-11-18 05:56:20.625 322 12490.33 120.75 54579.55 88888.00 2015-11-18 05:56:20.750 322 12490.30 120.75 54579.55 88888.00 2015-11-18 05:56:20.875 322 12490.27 120.75 54579.53 88888.00 2015-11-18 05:56:21.000 322 12490.30 120.78 54579.53 88888.00 2015-11-18 05:56:21.125 322 12490.27 120.78 54579.53 88888.00 2015-11-18 05:56:21.250 322 12490.25 120.72 54579.50 88888.00 2015-11-18 05:56:21.375 322 12490.27 120.75 54579.50 88888.00 2015-11-18 05:56:21.500 322 12490.30 120.75 54579.47 88888.00 2015-11-18 05:56:21.625 322 12490.30 120.75 54579.47 88888.00 2015-11-18 05:56:21.750 322 12490.25 120.75 54579.53 88888.00 2015-11-18 05:56:21.875 322 12490.25 120.75 54579.50 88888.00 2015-11-18 05:56:22.000 322 12490.20 120.75 54579.50 88888.00 2015-11-18 05:56:22.125 322 12490.17 120.78 54579.53 88888.00 2015-11-18 05:56:22.250 322 12490.17 120.75 54579.50 88888.00 2015-11-18 05:56:22.375 322 12490.23 120.78 54579.53 88888.00 2015-11-18 05:56:22.500 322 12490.15 120.75 54579.50 88888.00 2015-11-18 05:56:22.625 322 12490.10 120.78 54579.53 88888.00 2015-11-18 05:56:22.750 322 12490.20 120.78 54579.53 88888.00 2015-11-18 05:56:22.875 322 12490.30 120.78 54579.55 88888.00 2015-11-18 05:56:23.000 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:56:23.125 322 12490.27 120.78 54579.53 88888.00 2015-11-18 05:56:23.250 322 12490.20 120.78 54579.55 88888.00 2015-11-18 05:56:23.375 322 12490.27 120.80 54579.55 88888.00 2015-11-18 05:56:23.500 322 12490.25 120.80 54579.53 88888.00 2015-11-18 05:56:23.625 322 12490.25 120.80 54579.53 88888.00 2015-11-18 05:56:23.750 322 12490.27 120.80 54579.53 88888.00 2015-11-18 05:56:23.875 322 12490.25 120.80 54579.53 88888.00 2015-11-18 05:56:24.000 322 12490.27 120.78 54579.50 88888.00 2015-11-18 05:56:24.125 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:56:24.250 322 12490.25 120.83 54579.50 88888.00 2015-11-18 05:56:24.375 322 12490.25 120.83 54579.45 88888.00 2015-11-18 05:56:24.500 322 12490.25 120.80 54579.45 88888.00 2015-11-18 05:56:24.625 322 12490.30 120.80 54579.47 88888.00 2015-11-18 05:56:24.750 322 12490.30 120.80 54579.47 88888.00 2015-11-18 05:56:24.875 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:56:25.000 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:56:25.125 322 12490.33 120.83 54579.47 88888.00 2015-11-18 05:56:25.250 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:56:25.375 322 12490.35 120.85 54579.50 88888.00 2015-11-18 05:56:25.500 322 12490.30 120.83 54579.50 88888.00 2015-11-18 05:56:25.625 322 12490.25 120.85 54579.50 88888.00 2015-11-18 05:56:25.750 322 12490.23 120.85 54579.47 88888.00 2015-11-18 05:56:25.875 322 12490.25 120.85 54579.50 88888.00 2015-11-18 05:56:26.000 322 12490.25 120.83 54579.50 88888.00 2015-11-18 05:56:26.125 322 12490.27 120.85 54579.53 88888.00 2015-11-18 05:56:26.250 322 12490.23 120.83 54579.50 88888.00 2015-11-18 05:56:26.375 322 12490.27 120.83 54579.47 88888.00 2015-11-18 05:56:26.500 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:56:26.625 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:56:26.750 322 12490.27 120.83 54579.50 88888.00 2015-11-18 05:56:26.875 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:56:27.000 322 12490.27 120.83 54579.47 88888.00 2015-11-18 05:56:27.125 322 12490.33 120.83 54579.47 88888.00 2015-11-18 05:56:27.250 322 12490.33 120.83 54579.53 88888.00 2015-11-18 05:56:27.375 322 12490.33 120.85 54579.50 88888.00 2015-11-18 05:56:27.500 322 12490.35 120.85 54579.53 88888.00 2015-11-18 05:56:27.625 322 12490.38 120.88 54579.50 88888.00 2015-11-18 05:56:27.750 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:56:27.875 322 12490.30 120.88 54579.50 88888.00 2015-11-18 05:56:28.000 322 12490.35 120.88 54579.47 88888.00 2015-11-18 05:56:28.125 322 12490.38 120.88 54579.47 88888.00 2015-11-18 05:56:28.250 322 12490.30 120.80 54579.47 88888.00 2015-11-18 05:56:28.375 322 12490.35 120.80 54579.47 88888.00 2015-11-18 05:56:28.500 322 12490.35 120.85 54579.53 88888.00 2015-11-18 05:56:28.625 322 12490.35 120.83 54579.50 88888.00 2015-11-18 05:56:28.750 322 12490.33 120.83 54579.47 88888.00 2015-11-18 05:56:28.875 322 12490.33 120.83 54579.53 88888.00 2015-11-18 05:56:29.000 322 12490.30 120.85 54579.53 88888.00 2015-11-18 05:56:29.125 322 12490.27 120.85 54579.50 88888.00 2015-11-18 05:56:29.250 322 12490.25 120.85 54579.50 88888.00 2015-11-18 05:56:29.375 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:56:29.500 322 12490.33 120.83 54579.47 88888.00 2015-11-18 05:56:29.625 322 12490.27 120.78 54579.47 88888.00 2015-11-18 05:56:29.750 322 12490.25 120.80 54579.45 88888.00 2015-11-18 05:56:29.875 322 12490.30 120.85 54579.45 88888.00 2015-11-18 05:56:30.000 322 12490.35 120.85 54579.45 88888.00 2015-11-18 05:56:30.125 322 12490.33 120.85 54579.47 88888.00 2015-11-18 05:56:30.250 322 12490.33 120.85 54579.47 88888.00 2015-11-18 05:56:30.375 322 12490.30 120.85 54579.45 88888.00 2015-11-18 05:56:30.500 322 12490.25 120.83 54579.47 88888.00 2015-11-18 05:56:30.625 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:56:30.750 322 12490.35 120.85 54579.50 88888.00 2015-11-18 05:56:30.875 322 12490.42 120.85 54579.47 88888.00 2015-11-18 05:56:31.000 322 12490.40 120.83 54579.47 88888.00 2015-11-18 05:56:31.125 322 12490.35 120.80 54579.47 88888.00 2015-11-18 05:56:31.250 322 12490.40 120.83 54579.47 88888.00 2015-11-18 05:56:31.375 322 12490.45 120.83 54579.45 88888.00 2015-11-18 05:56:31.500 322 12490.42 120.85 54579.45 88888.00 2015-11-18 05:56:31.625 322 12490.38 120.83 54579.45 88888.00 2015-11-18 05:56:31.750 322 12490.38 120.85 54579.47 88888.00 2015-11-18 05:56:31.875 322 12490.40 120.85 54579.47 88888.00 2015-11-18 05:56:32.000 322 12490.33 120.88 54579.45 88888.00 2015-11-18 05:56:32.125 322 12490.27 120.88 54579.47 88888.00 2015-11-18 05:56:32.250 322 12490.23 120.83 54579.50 88888.00 2015-11-18 05:56:32.375 322 12490.25 120.80 54579.47 88888.00 2015-11-18 05:56:32.500 322 12490.30 120.83 54579.50 88888.00 2015-11-18 05:56:32.625 322 12490.35 120.85 54579.47 88888.00 2015-11-18 05:56:32.750 322 12490.40 120.83 54579.47 88888.00 2015-11-18 05:56:32.875 322 12490.40 120.80 54579.45 88888.00 2015-11-18 05:56:33.000 322 12490.38 120.80 54579.45 88888.00 2015-11-18 05:56:33.125 322 12490.38 120.83 54579.47 88888.00 2015-11-18 05:56:33.250 322 12490.27 120.83 54579.47 88888.00 2015-11-18 05:56:33.375 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:56:33.500 322 12490.35 120.85 54579.47 88888.00 2015-11-18 05:56:33.625 322 12490.38 120.90 54579.47 88888.00 2015-11-18 05:56:33.750 322 12490.35 120.90 54579.47 88888.00 2015-11-18 05:56:33.875 322 12490.38 120.88 54579.47 88888.00 2015-11-18 05:56:34.000 322 12490.42 120.85 54579.47 88888.00 2015-11-18 05:56:34.125 322 12490.38 120.85 54579.50 88888.00 2015-11-18 05:56:34.250 322 12490.23 120.85 54579.47 88888.00 2015-11-18 05:56:34.375 322 12490.23 120.85 54579.47 88888.00 2015-11-18 05:56:34.500 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:56:34.625 322 12490.30 120.88 54579.47 88888.00 2015-11-18 05:56:34.750 322 12490.30 120.88 54579.45 88888.00 2015-11-18 05:56:34.875 322 12490.27 120.85 54579.45 88888.00 2015-11-18 05:56:35.000 322 12490.27 120.83 54579.43 88888.00 2015-11-18 05:56:35.125 322 12490.35 120.85 54579.45 88888.00 2015-11-18 05:56:35.250 322 12490.35 120.85 54579.47 88888.00 2015-11-18 05:56:35.375 322 12490.38 120.85 54579.45 88888.00 2015-11-18 05:56:35.500 322 12490.38 120.83 54579.45 88888.00 2015-11-18 05:56:35.625 322 12490.33 120.83 54579.45 88888.00 2015-11-18 05:56:35.750 322 12490.33 120.80 54579.45 88888.00 2015-11-18 05:56:35.875 322 12490.40 120.83 54579.47 88888.00 2015-11-18 05:56:36.000 322 12490.42 120.83 54579.47 88888.00 2015-11-18 05:56:36.125 322 12490.38 120.83 54579.47 88888.00 2015-11-18 05:56:36.250 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:56:36.375 322 12490.35 120.83 54579.47 88888.00 2015-11-18 05:56:36.500 322 12490.35 120.80 54579.43 88888.00 2015-11-18 05:56:36.625 322 12490.38 120.88 54579.43 88888.00 2015-11-18 05:56:36.750 322 12490.40 120.92 54579.47 88888.00 2015-11-18 05:56:36.875 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:37.000 322 12490.30 120.90 54579.45 88888.00 2015-11-18 05:56:37.125 322 12490.35 120.88 54579.45 88888.00 2015-11-18 05:56:37.250 322 12490.35 120.85 54579.47 88888.00 2015-11-18 05:56:37.375 322 12490.30 120.90 54579.47 88888.00 2015-11-18 05:56:37.500 322 12490.27 120.88 54579.47 88888.00 2015-11-18 05:56:37.625 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:56:37.750 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:56:37.875 322 12490.27 120.88 54579.45 88888.00 2015-11-18 05:56:38.000 322 12490.27 120.88 54579.43 88888.00 2015-11-18 05:56:38.125 322 12490.30 120.85 54579.45 88888.00 2015-11-18 05:56:38.250 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:56:38.375 322 12490.33 120.85 54579.45 88888.00 2015-11-18 05:56:38.500 322 12490.35 120.90 54579.47 88888.00 2015-11-18 05:56:38.625 322 12490.35 120.92 54579.47 88888.00 2015-11-18 05:56:38.750 322 12490.30 120.95 54579.47 88888.00 2015-11-18 05:56:38.875 322 12490.30 120.90 54579.47 88888.00 2015-11-18 05:56:39.000 322 12490.38 120.88 54579.47 88888.00 2015-11-18 05:56:39.125 322 12490.38 120.88 54579.47 88888.00 2015-11-18 05:56:39.250 322 12490.38 120.88 54579.47 88888.00 2015-11-18 05:56:39.375 322 12490.42 120.90 54579.47 88888.00 2015-11-18 05:56:39.500 322 12490.42 120.88 54579.50 88888.00 2015-11-18 05:56:39.625 322 12490.40 120.90 54579.50 88888.00 2015-11-18 05:56:39.750 322 12490.45 120.90 54579.47 88888.00 2015-11-18 05:56:39.875 322 12490.50 120.90 54579.47 88888.00 2015-11-18 05:56:40.000 322 12490.48 120.92 54579.45 88888.00 2015-11-18 05:56:40.125 322 12490.48 120.90 54579.45 88888.00 2015-11-18 05:56:40.250 322 12490.38 120.88 54579.45 88888.00 2015-11-18 05:56:40.375 322 12490.35 120.88 54579.43 88888.00 2015-11-18 05:56:40.500 322 12490.35 120.90 54579.45 88888.00 2015-11-18 05:56:40.625 322 12490.35 120.92 54579.45 88888.00 2015-11-18 05:56:40.750 322 12490.40 120.95 54579.43 88888.00 2015-11-18 05:56:40.875 322 12490.35 120.90 54579.43 88888.00 2015-11-18 05:56:41.000 322 12490.35 120.85 54579.43 88888.00 2015-11-18 05:56:41.125 322 12490.33 120.88 54579.43 88888.00 2015-11-18 05:56:41.250 322 12490.38 120.88 54579.43 88888.00 2015-11-18 05:56:41.375 322 12490.42 120.88 54579.43 88888.00 2015-11-18 05:56:41.500 322 12490.40 120.88 54579.45 88888.00 2015-11-18 05:56:41.625 322 12490.38 120.92 54579.45 88888.00 2015-11-18 05:56:41.750 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:41.875 322 12490.33 120.88 54579.45 88888.00 2015-11-18 05:56:42.000 322 12490.35 120.88 54579.43 88888.00 2015-11-18 05:56:42.125 322 12490.42 120.88 54579.45 88888.00 2015-11-18 05:56:42.250 322 12490.40 120.85 54579.45 88888.00 2015-11-18 05:56:42.375 322 12490.38 120.85 54579.45 88888.00 2015-11-18 05:56:42.500 322 12490.40 120.85 54579.47 88888.00 2015-11-18 05:56:42.625 322 12490.40 120.88 54579.43 88888.00 2015-11-18 05:56:42.750 322 12490.40 120.90 54579.43 88888.00 2015-11-18 05:56:42.875 322 12490.35 120.88 54579.45 88888.00 2015-11-18 05:56:43.000 322 12490.33 120.90 54579.43 88888.00 2015-11-18 05:56:43.125 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:43.250 322 12490.33 120.83 54579.43 88888.00 2015-11-18 05:56:43.375 322 12490.40 120.88 54579.43 88888.00 2015-11-18 05:56:43.500 322 12490.38 120.88 54579.43 88888.00 2015-11-18 05:56:43.625 322 12490.35 120.85 54579.43 88888.00 2015-11-18 05:56:43.750 322 12490.38 120.90 54579.43 88888.00 2015-11-18 05:56:43.875 322 12490.38 120.88 54579.45 88888.00 2015-11-18 05:56:44.000 322 12490.33 120.88 54579.43 88888.00 2015-11-18 05:56:44.125 322 12490.25 120.88 54579.40 88888.00 2015-11-18 05:56:44.250 322 12490.23 120.85 54579.45 88888.00 2015-11-18 05:56:44.375 322 12490.20 120.85 54579.45 88888.00 2015-11-18 05:56:44.500 322 12490.25 120.88 54579.45 88888.00 2015-11-18 05:56:44.625 322 12490.35 120.88 54579.45 88888.00 2015-11-18 05:56:44.750 322 12490.40 120.88 54579.45 88888.00 2015-11-18 05:56:44.875 322 12490.38 120.90 54579.45 88888.00 2015-11-18 05:56:45.000 322 12490.40 120.90 54579.43 88888.00 2015-11-18 05:56:45.125 322 12490.38 120.90 54579.45 88888.00 2015-11-18 05:56:45.250 322 12490.27 120.88 54579.47 88888.00 2015-11-18 05:56:45.375 322 12490.30 120.88 54579.45 88888.00 2015-11-18 05:56:45.500 322 12490.38 120.88 54579.43 88888.00 2015-11-18 05:56:45.625 322 12490.40 120.88 54579.45 88888.00 2015-11-18 05:56:45.750 322 12490.35 120.85 54579.45 88888.00 2015-11-18 05:56:45.875 322 12490.30 120.85 54579.45 88888.00 2015-11-18 05:56:46.000 322 12490.38 120.88 54579.47 88888.00 2015-11-18 05:56:46.125 322 12490.38 120.90 54579.47 88888.00 2015-11-18 05:56:46.250 322 12490.35 120.88 54579.45 88888.00 2015-11-18 05:56:46.375 322 12490.40 120.90 54579.45 88888.00 2015-11-18 05:56:46.500 322 12490.40 120.85 54579.45 88888.00 2015-11-18 05:56:46.625 322 12490.40 120.88 54579.45 88888.00 2015-11-18 05:56:46.750 322 12490.38 120.90 54579.45 88888.00 2015-11-18 05:56:46.875 322 12490.33 120.88 54579.45 88888.00 2015-11-18 05:56:47.000 322 12490.27 120.88 54579.43 88888.00 2015-11-18 05:56:47.125 322 12490.27 120.88 54579.45 88888.00 2015-11-18 05:56:47.250 322 12490.30 120.88 54579.45 88888.00 2015-11-18 05:56:47.375 322 12490.33 120.88 54579.43 88888.00 2015-11-18 05:56:47.500 322 12490.33 120.88 54579.45 88888.00 2015-11-18 05:56:47.625 322 12490.30 120.88 54579.45 88888.00 2015-11-18 05:56:47.750 322 12490.33 120.88 54579.45 88888.00 2015-11-18 05:56:47.875 322 12490.35 120.90 54579.47 88888.00 2015-11-18 05:56:48.000 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:48.125 322 12490.35 120.92 54579.47 88888.00 2015-11-18 05:56:48.250 322 12490.35 120.90 54579.45 88888.00 2015-11-18 05:56:48.375 322 12490.40 120.88 54579.43 88888.00 2015-11-18 05:56:48.500 322 12490.38 120.90 54579.45 88888.00 2015-11-18 05:56:48.625 322 12490.38 120.92 54579.45 88888.00 2015-11-18 05:56:48.750 322 12490.38 120.90 54579.43 88888.00 2015-11-18 05:56:48.875 322 12490.35 120.90 54579.45 88888.00 2015-11-18 05:56:49.000 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:49.125 322 12490.30 120.90 54579.45 88888.00 2015-11-18 05:56:49.250 322 12490.25 120.90 54579.45 88888.00 2015-11-18 05:56:49.375 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:49.500 322 12490.38 120.90 54579.45 88888.00 2015-11-18 05:56:49.625 322 12490.40 120.92 54579.45 88888.00 2015-11-18 05:56:49.750 322 12490.45 120.95 54579.45 88888.00 2015-11-18 05:56:49.875 322 12490.42 120.92 54579.47 88888.00 2015-11-18 05:56:50.000 322 12490.38 120.90 54579.47 88888.00 2015-11-18 05:56:50.125 322 12490.35 120.92 54579.47 88888.00 2015-11-18 05:56:50.250 322 12490.35 120.92 54579.45 88888.00 2015-11-18 05:56:50.375 322 12490.38 120.95 54579.47 88888.00 2015-11-18 05:56:50.500 322 12490.35 120.95 54579.45 88888.00 2015-11-18 05:56:50.625 322 12490.33 120.90 54579.45 88888.00 2015-11-18 05:56:50.750 322 12490.35 120.90 54579.45 88888.00 2015-11-18 05:56:50.875 322 12490.40 120.92 54579.43 88888.00 2015-11-18 05:56:51.000 322 12490.40 120.90 54579.43 88888.00 2015-11-18 05:56:51.125 322 12490.33 120.90 54579.43 88888.00 2015-11-18 05:56:51.250 322 12490.30 120.90 54579.45 88888.00 2015-11-18 05:56:51.375 322 12490.38 120.90 54579.45 88888.00 2015-11-18 05:56:51.500 322 12490.40 120.92 54579.45 88888.00 2015-11-18 05:56:51.625 322 12490.38 120.95 54579.45 88888.00 2015-11-18 05:56:51.750 322 12490.38 120.95 54579.45 88888.00 2015-11-18 05:56:51.875 322 12490.35 120.90 54579.43 88888.00 2015-11-18 05:56:52.000 322 12490.35 120.88 54579.45 88888.00 2015-11-18 05:56:52.125 322 12490.38 120.90 54579.47 88888.00 2015-11-18 05:56:52.250 322 12490.33 120.88 54579.43 88888.00 2015-11-18 05:56:52.375 322 12490.38 120.92 54579.45 88888.00 2015-11-18 05:56:52.500 322 12490.38 120.92 54579.43 88888.00 2015-11-18 05:56:52.625 322 12490.30 120.92 54579.43 88888.00 2015-11-18 05:56:52.750 322 12490.27 120.95 54579.45 88888.00 2015-11-18 05:56:52.875 322 12490.38 120.97 54579.47 88888.00 2015-11-18 05:56:53.000 322 12490.42 120.97 54579.45 88888.00 2015-11-18 05:56:53.125 322 12490.35 120.95 54579.45 88888.00 2015-11-18 05:56:53.250 322 12490.30 120.95 54579.45 88888.00 2015-11-18 05:56:53.375 322 12490.38 120.95 54579.45 88888.00 2015-11-18 05:56:53.500 322 12490.35 120.97 54579.45 88888.00 2015-11-18 05:56:53.625 322 12490.35 120.95 54579.45 88888.00 2015-11-18 05:56:53.750 322 12490.35 121.00 54579.50 88888.00 2015-11-18 05:56:53.875 322 12490.33 121.00 54579.47 88888.00 2015-11-18 05:56:54.000 322 12490.35 120.97 54579.47 88888.00 2015-11-18 05:56:54.125 322 12490.35 120.97 54579.50 88888.00 2015-11-18 05:56:54.250 322 12490.35 120.97 54579.47 88888.00 2015-11-18 05:56:54.375 322 12490.35 121.00 54579.50 88888.00 2015-11-18 05:56:54.500 322 12490.33 121.00 54579.47 88888.00 2015-11-18 05:56:54.625 322 12490.33 120.97 54579.45 88888.00 2015-11-18 05:56:54.750 322 12490.23 120.95 54579.45 88888.00 2015-11-18 05:56:54.875 322 12490.23 120.90 54579.43 88888.00 2015-11-18 05:56:55.000 322 12490.27 120.92 54579.45 88888.00 2015-11-18 05:56:55.125 322 12490.35 120.97 54579.43 88888.00 2015-11-18 05:56:55.250 322 12490.33 120.97 54579.45 88888.00 2015-11-18 05:56:55.375 322 12490.33 121.00 54579.43 88888.00 2015-11-18 05:56:55.500 322 12490.30 121.00 54579.43 88888.00 2015-11-18 05:56:55.625 322 12490.33 121.00 54579.45 88888.00 2015-11-18 05:56:55.750 322 12490.30 120.95 54579.45 88888.00 2015-11-18 05:56:55.875 322 12490.27 120.95 54579.45 88888.00 2015-11-18 05:56:56.000 322 12490.25 120.92 54579.45 88888.00 2015-11-18 05:56:56.125 322 12490.27 120.95 54579.45 88888.00 2015-11-18 05:56:56.250 322 12490.20 120.95 54579.45 88888.00 2015-11-18 05:56:56.375 322 12490.23 120.97 54579.47 88888.00 2015-11-18 05:56:56.500 322 12490.20 120.97 54579.47 88888.00 2015-11-18 05:56:56.625 322 12490.25 121.00 54579.50 88888.00 2015-11-18 05:56:56.750 322 12490.27 121.00 54579.47 88888.00 2015-11-18 05:56:56.875 322 12490.27 121.00 54579.50 88888.00 2015-11-18 05:56:57.000 322 12490.27 120.97 54579.45 88888.00 2015-11-18 05:56:57.125 322 12490.33 120.97 54579.45 88888.00 2015-11-18 05:56:57.250 322 12490.33 120.97 54579.47 88888.00 2015-11-18 05:56:57.375 322 12490.33 121.00 54579.45 88888.00 2015-11-18 05:56:57.500 322 12490.27 121.03 54579.47 88888.00 2015-11-18 05:56:57.625 322 12490.25 121.03 54579.47 88888.00 2015-11-18 05:56:57.750 322 12490.27 121.00 54579.47 88888.00 2015-11-18 05:56:57.875 322 12490.30 120.97 54579.47 88888.00 2015-11-18 05:56:58.000 322 12490.33 121.00 54579.47 88888.00 2015-11-18 05:56:58.125 322 12490.33 121.00 54579.45 88888.00 2015-11-18 05:56:58.250 322 12490.25 120.95 54579.45 88888.00 2015-11-18 05:56:58.375 322 12490.27 120.92 54579.45 88888.00 2015-11-18 05:56:58.500 322 12490.35 120.95 54579.47 88888.00 2015-11-18 05:56:58.625 322 12490.38 120.97 54579.45 88888.00 2015-11-18 05:56:58.750 322 12490.35 120.97 54579.45 88888.00 2015-11-18 05:56:58.875 322 12490.42 120.97 54579.45 88888.00 2015-11-18 05:56:59.000 322 12490.40 120.95 54579.45 88888.00 2015-11-18 05:56:59.125 322 12490.33 120.95 54579.45 88888.00 2015-11-18 05:56:59.250 322 12490.30 120.90 54579.45 88888.00 2015-11-18 05:56:59.375 322 12490.35 120.95 54579.45 88888.00 2015-11-18 05:56:59.500 322 12490.35 120.97 54579.45 88888.00 2015-11-18 05:56:59.625 322 12490.40 120.95 54579.45 88888.00 2015-11-18 05:56:59.750 322 12490.40 120.95 54579.45 88888.00 2015-11-18 05:56:59.875 322 12490.40 120.97 54579.47 88888.00 2015-11-18 05:57:00.000 322 12490.38 121.00 54579.50 88888.00 2015-11-18 05:57:00.125 322 12490.27 120.95 54579.47 88888.00 2015-11-18 05:57:00.250 322 12490.23 120.92 54579.45 88888.00 2015-11-18 05:57:00.375 322 12490.25 120.97 54579.47 88888.00 2015-11-18 05:57:00.500 322 12490.33 120.97 54579.50 88888.00 2015-11-18 05:57:00.625 322 12490.35 120.97 54579.50 88888.00 2015-11-18 05:57:00.750 322 12490.35 120.97 54579.47 88888.00 2015-11-18 05:57:00.875 322 12490.30 120.97 54579.50 88888.00 2015-11-18 05:57:01.000 322 12490.27 120.97 54579.47 88888.00 2015-11-18 05:57:01.125 322 12490.27 120.95 54579.50 88888.00 2015-11-18 05:57:01.250 322 12490.17 121.00 54579.47 88888.00 2015-11-18 05:57:01.375 322 12490.23 121.00 54579.47 88888.00 2015-11-18 05:57:01.500 322 12490.30 121.03 54579.47 88888.00 2015-11-18 05:57:01.625 322 12490.33 121.00 54579.50 88888.00 2015-11-18 05:57:01.750 322 12490.38 120.95 54579.53 88888.00 2015-11-18 05:57:01.875 322 12490.35 120.95 54579.53 88888.00 2015-11-18 05:57:02.000 322 12490.30 120.97 54579.50 88888.00 2015-11-18 05:57:02.125 322 12490.27 121.00 54579.50 88888.00 2015-11-18 05:57:02.250 322 12490.17 120.97 54579.47 88888.00 2015-11-18 05:57:02.375 322 12490.25 121.00 54579.50 88888.00 2015-11-18 05:57:02.500 322 12490.33 120.97 54579.47 88888.00 2015-11-18 05:57:02.625 322 12490.30 120.97 54579.47 88888.00 2015-11-18 05:57:02.750 322 12490.27 120.97 54579.47 88888.00 2015-11-18 05:57:02.875 322 12490.35 120.95 54579.47 88888.00 2015-11-18 05:57:03.000 322 12490.35 120.97 54579.47 88888.00 2015-11-18 05:57:03.125 322 12490.30 121.00 54579.50 88888.00 2015-11-18 05:57:03.250 322 12490.35 121.00 54579.47 88888.00 2015-11-18 05:57:03.375 322 12490.38 120.97 54579.47 88888.00 2015-11-18 05:57:03.500 322 12490.35 120.97 54579.47 88888.00 2015-11-18 05:57:03.625 322 12490.40 120.95 54579.47 88888.00 2015-11-18 05:57:03.750 322 12490.42 120.92 54579.47 88888.00 2015-11-18 05:57:03.875 322 12490.40 120.95 54579.47 88888.00 2015-11-18 05:57:04.000 322 12490.40 120.95 54579.45 88888.00 2015-11-18 05:57:04.125 322 12490.38 120.92 54579.50 88888.00 2015-11-18 05:57:04.250 322 12490.38 120.92 54579.50 88888.00 2015-11-18 05:57:04.375 322 12490.42 120.95 54579.47 88888.00 2015-11-18 05:57:04.500 322 12490.40 120.97 54579.50 88888.00 2015-11-18 05:57:04.625 322 12490.42 120.95 54579.50 88888.00 2015-11-18 05:57:04.750 322 12490.42 120.95 54579.50 88888.00 2015-11-18 05:57:04.875 322 12490.40 120.97 54579.47 88888.00 2015-11-18 05:57:05.000 322 12490.40 120.95 54579.45 88888.00 2015-11-18 05:57:05.125 322 12490.42 120.92 54579.47 88888.00 2015-11-18 05:57:05.250 322 12490.42 120.92 54579.50 88888.00 2015-11-18 05:57:05.375 322 12490.42 120.92 54579.47 88888.00 2015-11-18 05:57:05.500 322 12490.40 120.92 54579.47 88888.00 2015-11-18 05:57:05.625 322 12490.40 120.95 54579.45 88888.00 2015-11-18 05:57:05.750 322 12490.38 120.92 54579.45 88888.00 2015-11-18 05:57:05.875 322 12490.38 120.92 54579.45 88888.00 2015-11-18 05:57:06.000 322 12490.35 120.92 54579.45 88888.00 2015-11-18 05:57:06.125 322 12490.33 120.95 54579.45 88888.00 2015-11-18 05:57:06.250 322 12490.27 120.90 54579.47 88888.00 2015-11-18 05:57:06.375 322 12490.30 120.92 54579.50 88888.00 2015-11-18 05:57:06.500 322 12490.33 120.92 54579.47 88888.00 2015-11-18 05:57:06.625 322 12490.35 120.95 54579.43 88888.00 2015-11-18 05:57:06.750 322 12490.35 120.95 54579.43 88888.00 2015-11-18 05:57:06.875 322 12490.35 120.95 54579.47 88888.00 2015-11-18 05:57:07.000 322 12490.38 120.97 54579.47 88888.00 2015-11-18 05:57:07.125 322 12490.35 120.95 54579.47 88888.00 2015-11-18 05:57:07.250 322 12490.33 120.90 54579.50 88888.00 2015-11-18 05:57:07.375 322 12490.38 120.92 54579.50 88888.00 2015-11-18 05:57:07.500 322 12490.38 120.92 54579.53 88888.00 2015-11-18 05:57:07.625 322 12490.38 120.92 54579.50 88888.00 2015-11-18 05:57:07.750 322 12490.35 120.92 54579.50 88888.00 2015-11-18 05:57:07.875 322 12490.33 120.90 54579.50 88888.00 2015-11-18 05:57:08.000 322 12490.33 120.90 54579.50 88888.00 2015-11-18 05:57:08.125 322 12490.33 120.92 54579.50 88888.00 2015-11-18 05:57:08.250 322 12490.33 120.90 54579.50 88888.00 2015-11-18 05:57:08.375 322 12490.38 120.88 54579.53 88888.00 2015-11-18 05:57:08.500 322 12490.38 120.90 54579.50 88888.00 2015-11-18 05:57:08.625 322 12490.35 120.92 54579.53 88888.00 2015-11-18 05:57:08.750 322 12490.35 120.92 54579.53 88888.00 2015-11-18 05:57:08.875 322 12490.35 120.95 54579.50 88888.00 2015-11-18 05:57:09.000 322 12490.35 120.90 54579.50 88888.00 2015-11-18 05:57:09.125 322 12490.33 120.88 54579.53 88888.00 2015-11-18 05:57:09.250 322 12490.35 120.90 54579.53 88888.00 2015-11-18 05:57:09.375 322 12490.38 120.92 54579.47 88888.00 2015-11-18 05:57:09.500 322 12490.30 120.90 54579.50 88888.00 2015-11-18 05:57:09.625 322 12490.30 120.90 54579.53 88888.00 2015-11-18 05:57:09.750 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:57:09.875 322 12490.33 120.90 54579.47 88888.00 2015-11-18 05:57:10.000 322 12490.33 120.88 54579.47 88888.00 2015-11-18 05:57:10.125 322 12490.40 120.90 54579.47 88888.00 2015-11-18 05:57:10.250 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:57:10.375 322 12490.38 120.88 54579.50 88888.00 2015-11-18 05:57:10.500 322 12490.33 120.90 54579.50 88888.00 2015-11-18 05:57:10.625 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:57:10.750 322 12490.35 120.85 54579.47 88888.00 2015-11-18 05:57:10.875 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:57:11.000 322 12490.33 120.85 54579.47 88888.00 2015-11-18 05:57:11.125 322 12490.33 120.88 54579.50 88888.00 2015-11-18 05:57:11.250 322 12490.33 120.85 54579.50 88888.00 2015-11-18 05:57:11.375 322 12490.40 120.85 54579.47 88888.00 2015-11-18 05:57:11.500 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:57:11.625 322 12490.38 120.88 54579.50 88888.00 2015-11-18 05:57:11.750 322 12490.40 120.85 54579.53 88888.00 2015-11-18 05:57:11.875 322 12490.38 120.85 54579.50 88888.00 2015-11-18 05:57:12.000 322 12490.33 120.83 54579.47 88888.00 2015-11-18 05:57:12.125 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:12.250 322 12490.30 120.83 54579.50 88888.00 2015-11-18 05:57:12.375 322 12490.38 120.85 54579.50 88888.00 2015-11-18 05:57:12.500 322 12490.40 120.85 54579.53 88888.00 2015-11-18 05:57:12.625 322 12490.33 120.85 54579.53 88888.00 2015-11-18 05:57:12.750 322 12490.30 120.85 54579.50 88888.00 2015-11-18 05:57:12.875 322 12490.33 120.85 54579.53 88888.00 2015-11-18 05:57:13.000 322 12490.35 120.88 54579.50 88888.00 2015-11-18 05:57:13.125 322 12490.30 120.88 54579.50 88888.00 2015-11-18 05:57:13.250 322 12490.27 120.85 54579.47 88888.00 2015-11-18 05:57:13.375 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:57:13.500 322 12490.30 120.83 54579.53 88888.00 2015-11-18 05:57:13.625 322 12490.35 120.85 54579.53 88888.00 2015-11-18 05:57:13.750 322 12490.33 120.88 54579.53 88888.00 2015-11-18 05:57:13.875 322 12490.27 120.88 54579.50 88888.00 2015-11-18 05:57:14.000 322 12490.23 120.88 54579.50 88888.00 2015-11-18 05:57:14.125 322 12490.23 120.88 54579.47 88888.00 2015-11-18 05:57:14.250 322 12490.27 120.90 54579.50 88888.00 2015-11-18 05:57:14.375 322 12490.33 120.90 54579.47 88888.00 2015-11-18 05:57:14.500 322 12490.30 120.88 54579.50 88888.00 2015-11-18 05:57:14.625 322 12490.33 120.85 54579.47 88888.00 2015-11-18 05:57:14.750 322 12490.35 120.85 54579.50 88888.00 2015-11-18 05:57:14.875 322 12490.33 120.85 54579.47 88888.00 2015-11-18 05:57:15.000 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:57:15.125 322 12490.33 120.85 54579.53 88888.00 2015-11-18 05:57:15.250 322 12490.33 120.85 54579.50 88888.00 2015-11-18 05:57:15.375 322 12490.35 120.85 54579.50 88888.00 2015-11-18 05:57:15.500 322 12490.35 120.85 54579.53 88888.00 2015-11-18 05:57:15.625 322 12490.35 120.85 54579.55 88888.00 2015-11-18 05:57:15.750 322 12490.33 120.88 54579.50 88888.00 2015-11-18 05:57:15.875 322 12490.25 120.85 54579.50 88888.00 2015-11-18 05:57:16.000 322 12490.23 120.85 54579.47 88888.00 2015-11-18 05:57:16.125 322 12490.27 120.88 54579.55 88888.00 2015-11-18 05:57:16.250 322 12490.30 120.88 54579.53 88888.00 2015-11-18 05:57:16.375 322 12490.30 120.85 54579.55 88888.00 2015-11-18 05:57:16.500 322 12490.25 120.83 54579.53 88888.00 2015-11-18 05:57:16.625 322 12490.30 120.85 54579.53 88888.00 2015-11-18 05:57:16.750 322 12490.35 120.85 54579.50 88888.00 2015-11-18 05:57:16.875 322 12490.30 120.85 54579.50 88888.00 2015-11-18 05:57:17.000 322 12490.27 120.88 54579.47 88888.00 2015-11-18 05:57:17.125 322 12490.25 120.90 54579.53 88888.00 2015-11-18 05:57:17.250 322 12490.25 120.90 54579.53 88888.00 2015-11-18 05:57:17.375 322 12490.30 120.90 54579.55 88888.00 2015-11-18 05:57:17.500 322 12490.33 120.92 54579.55 88888.00 2015-11-18 05:57:17.625 322 12490.25 120.88 54579.55 88888.00 2015-11-18 05:57:17.750 322 12490.25 120.85 54579.53 88888.00 2015-11-18 05:57:17.875 322 12490.33 120.88 54579.50 88888.00 2015-11-18 05:57:18.000 322 12490.33 120.88 54579.50 88888.00 2015-11-18 05:57:18.125 322 12490.33 120.90 54579.53 88888.00 2015-11-18 05:57:18.250 322 12490.38 120.85 54579.55 88888.00 2015-11-18 05:57:18.375 322 12490.38 120.85 54579.50 88888.00 2015-11-18 05:57:18.500 322 12490.33 120.88 54579.50 88888.00 2015-11-18 05:57:18.625 322 12490.33 120.85 54579.50 88888.00 2015-11-18 05:57:18.750 322 12490.35 120.85 54579.50 88888.00 2015-11-18 05:57:18.875 322 12490.40 120.83 54579.50 88888.00 2015-11-18 05:57:19.000 322 12490.40 120.83 54579.47 88888.00 2015-11-18 05:57:19.125 322 12490.38 120.85 54579.53 88888.00 2015-11-18 05:57:19.250 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:19.375 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:19.500 322 12490.27 120.83 54579.50 88888.00 2015-11-18 05:57:19.625 322 12490.33 120.85 54579.53 88888.00 2015-11-18 05:57:19.750 322 12490.30 120.85 54579.50 88888.00 2015-11-18 05:57:19.875 322 12490.30 120.85 54579.50 88888.00 2015-11-18 05:57:20.000 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:57:20.125 322 12490.33 120.80 54579.53 88888.00 2015-11-18 05:57:20.250 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:20.375 322 12490.30 120.83 54579.50 88888.00 2015-11-18 05:57:20.500 322 12490.30 120.85 54579.47 88888.00 2015-11-18 05:57:20.625 322 12490.25 120.83 54579.47 88888.00 2015-11-18 05:57:20.750 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:57:20.875 322 12490.35 120.80 54579.53 88888.00 2015-11-18 05:57:21.000 322 12490.33 120.80 54579.53 88888.00 2015-11-18 05:57:21.125 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:21.250 322 12490.27 120.80 54579.53 88888.00 2015-11-18 05:57:21.375 322 12490.42 120.83 54579.50 88888.00 2015-11-18 05:57:21.500 322 12490.42 120.83 54579.47 88888.00 2015-11-18 05:57:21.625 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:57:21.750 322 12490.27 120.80 54579.53 88888.00 2015-11-18 05:57:21.875 322 12490.23 120.78 54579.50 88888.00 2015-11-18 05:57:22.000 322 12490.20 120.80 54579.47 88888.00 2015-11-18 05:57:22.125 322 12490.27 120.83 54579.53 88888.00 2015-11-18 05:57:22.250 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:22.375 322 12490.35 120.80 54579.47 88888.00 2015-11-18 05:57:22.500 322 12490.38 120.80 54579.47 88888.00 2015-11-18 05:57:22.625 322 12490.40 120.80 54579.47 88888.00 2015-11-18 05:57:22.750 322 12490.42 120.80 54579.50 88888.00 2015-11-18 05:57:22.875 322 12490.42 120.80 54579.53 88888.00 2015-11-18 05:57:23.000 322 12490.38 120.83 54579.53 88888.00 2015-11-18 05:57:23.125 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:23.250 322 12490.20 120.80 54579.50 88888.00 2015-11-18 05:57:23.375 322 12490.23 120.80 54579.45 88888.00 2015-11-18 05:57:23.500 322 12490.30 120.80 54579.47 88888.00 2015-11-18 05:57:23.625 322 12490.35 120.80 54579.50 88888.00 2015-11-18 05:57:23.750 322 12490.40 120.85 54579.50 88888.00 2015-11-18 05:57:23.875 322 12490.38 120.83 54579.50 88888.00 2015-11-18 05:57:24.000 322 12490.38 120.83 54579.47 88888.00 2015-11-18 05:57:24.125 322 12490.40 120.80 54579.47 88888.00 2015-11-18 05:57:24.250 322 12490.40 120.78 54579.47 88888.00 2015-11-18 05:57:24.375 322 12490.40 120.80 54579.47 88888.00 2015-11-18 05:57:24.500 322 12490.42 120.80 54579.50 88888.00 2015-11-18 05:57:24.625 322 12490.40 120.83 54579.50 88888.00 2015-11-18 05:57:24.750 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:57:24.875 322 12490.33 120.83 54579.47 88888.00 2015-11-18 05:57:25.000 322 12490.38 120.80 54579.50 88888.00 2015-11-18 05:57:25.125 322 12490.38 120.80 54579.53 88888.00 2015-11-18 05:57:25.250 322 12490.35 120.80 54579.53 88888.00 2015-11-18 05:57:25.375 322 12490.33 120.83 54579.53 88888.00 2015-11-18 05:57:25.500 322 12490.27 120.83 54579.53 88888.00 2015-11-18 05:57:25.625 322 12490.27 120.83 54579.50 88888.00 2015-11-18 05:57:25.750 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:25.875 322 12490.23 120.78 54579.50 88888.00 2015-11-18 05:57:26.000 322 12490.27 120.78 54579.47 88888.00 2015-11-18 05:57:26.125 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:57:26.250 322 12490.27 120.80 54579.47 88888.00 2015-11-18 05:57:26.375 322 12490.30 120.80 54579.47 88888.00 2015-11-18 05:57:26.500 322 12490.20 120.78 54579.50 88888.00 2015-11-18 05:57:26.625 322 12490.20 120.80 54579.50 88888.00 2015-11-18 05:57:26.750 322 12490.23 120.83 54579.50 88888.00 2015-11-18 05:57:26.875 322 12490.30 120.85 54579.50 88888.00 2015-11-18 05:57:27.000 322 12490.33 120.85 54579.47 88888.00 2015-11-18 05:57:27.125 322 12490.33 120.85 54579.50 88888.00 2015-11-18 05:57:27.250 322 12490.30 120.80 54579.53 88888.00 2015-11-18 05:57:27.375 322 12490.35 120.80 54579.50 88888.00 2015-11-18 05:57:27.500 322 12490.33 120.83 54579.50 88888.00 2015-11-18 05:57:27.625 322 12490.25 120.80 54579.50 88888.00 2015-11-18 05:57:27.750 322 12490.23 120.80 54579.50 88888.00 2015-11-18 05:57:27.875 322 12490.25 120.80 54579.50 88888.00 2015-11-18 05:57:28.000 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:28.125 322 12490.33 120.80 54579.53 88888.00 2015-11-18 05:57:28.250 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:28.375 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:28.500 322 12490.30 120.80 54579.47 88888.00 2015-11-18 05:57:28.625 322 12490.30 120.78 54579.47 88888.00 2015-11-18 05:57:28.750 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:57:28.875 322 12490.38 120.83 54579.53 88888.00 2015-11-18 05:57:29.000 322 12490.38 120.80 54579.50 88888.00 2015-11-18 05:57:29.125 322 12490.35 120.80 54579.53 88888.00 2015-11-18 05:57:29.250 322 12490.35 120.80 54579.53 88888.00 2015-11-18 05:57:29.375 322 12490.35 120.78 54579.50 88888.00 2015-11-18 05:57:29.500 322 12490.30 120.78 54579.53 88888.00 2015-11-18 05:57:29.625 322 12490.35 120.78 54579.53 88888.00 2015-11-18 05:57:29.750 322 12490.38 120.78 54579.53 88888.00 2015-11-18 05:57:29.875 322 12490.40 120.78 54579.50 88888.00 2015-11-18 05:57:30.000 322 12490.35 120.78 54579.50 88888.00 2015-11-18 05:57:30.125 322 12490.33 120.80 54579.50 88888.00 2015-11-18 05:57:30.250 322 12490.25 120.75 54579.50 88888.00 2015-11-18 05:57:30.375 322 12490.27 120.75 54579.50 88888.00 2015-11-18 05:57:30.500 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:30.625 322 12490.38 120.75 54579.50 88888.00 2015-11-18 05:57:30.750 322 12490.40 120.78 54579.47 88888.00 2015-11-18 05:57:30.875 322 12490.38 120.78 54579.53 88888.00 2015-11-18 05:57:31.000 322 12490.27 120.78 54579.53 88888.00 2015-11-18 05:57:31.125 322 12490.25 120.75 54579.50 88888.00 2015-11-18 05:57:31.250 322 12490.33 120.78 54579.47 88888.00 2015-11-18 05:57:31.375 322 12490.38 120.78 54579.47 88888.00 2015-11-18 05:57:31.500 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:31.625 322 12490.35 120.78 54579.47 88888.00 2015-11-18 05:57:31.750 322 12490.38 120.78 54579.50 88888.00 2015-11-18 05:57:31.875 322 12490.40 120.75 54579.47 88888.00 2015-11-18 05:57:32.000 322 12490.35 120.75 54579.47 88888.00 2015-11-18 05:57:32.125 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:32.250 322 12490.30 120.80 54579.53 88888.00 2015-11-18 05:57:32.375 322 12490.33 120.80 54579.50 88888.00 2015-11-18 05:57:32.500 322 12490.25 120.78 54579.50 88888.00 2015-11-18 05:57:32.625 322 12490.25 120.78 54579.50 88888.00 2015-11-18 05:57:32.750 322 12490.35 120.80 54579.50 88888.00 2015-11-18 05:57:32.875 322 12490.42 120.78 54579.50 88888.00 2015-11-18 05:57:33.000 322 12490.38 120.78 54579.47 88888.00 2015-11-18 05:57:33.125 322 12490.35 120.80 54579.50 88888.00 2015-11-18 05:57:33.250 322 12490.27 120.78 54579.50 88888.00 2015-11-18 05:57:33.375 322 12490.27 120.83 54579.47 88888.00 2015-11-18 05:57:33.500 322 12490.30 120.83 54579.47 88888.00 2015-11-18 05:57:33.625 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:33.750 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:33.875 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:34.000 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:34.125 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:34.250 322 12490.38 120.75 54579.50 88888.00 2015-11-18 05:57:34.375 322 12490.40 120.78 54579.47 88888.00 2015-11-18 05:57:34.500 322 12490.38 120.78 54579.50 88888.00 2015-11-18 05:57:34.625 322 12490.40 120.75 54579.47 88888.00 2015-11-18 05:57:34.750 322 12490.42 120.75 54579.45 88888.00 2015-11-18 05:57:34.875 322 12490.38 120.75 54579.45 88888.00 2015-11-18 05:57:35.000 322 12490.30 120.72 54579.45 88888.00 2015-11-18 05:57:35.125 322 12490.27 120.72 54579.47 88888.00 2015-11-18 05:57:35.250 322 12490.27 120.75 54579.47 88888.00 2015-11-18 05:57:35.375 322 12490.33 120.75 54579.47 88888.00 2015-11-18 05:57:35.500 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:35.625 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:57:35.750 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:35.875 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:36.000 322 12490.35 120.75 54579.53 88888.00 2015-11-18 05:57:36.125 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:36.250 322 12490.25 120.72 54579.47 88888.00 2015-11-18 05:57:36.375 322 12490.25 120.75 54579.45 88888.00 2015-11-18 05:57:36.500 322 12490.27 120.80 54579.47 88888.00 2015-11-18 05:57:36.625 322 12490.27 120.78 54579.50 88888.00 2015-11-18 05:57:36.750 322 12490.33 120.78 54579.53 88888.00 2015-11-18 05:57:36.875 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:37.000 322 12490.30 120.75 54579.47 88888.00 2015-11-18 05:57:37.125 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:57:37.250 322 12490.27 120.72 54579.50 88888.00 2015-11-18 05:57:37.375 322 12490.35 120.72 54579.47 88888.00 2015-11-18 05:57:37.500 322 12490.33 120.75 54579.47 88888.00 2015-11-18 05:57:37.625 322 12490.30 120.75 54579.47 88888.00 2015-11-18 05:57:37.750 322 12490.27 120.75 54579.50 88888.00 2015-11-18 05:57:37.875 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:57:38.000 322 12490.23 120.75 54579.47 88888.00 2015-11-18 05:57:38.125 322 12490.23 120.75 54579.47 88888.00 2015-11-18 05:57:38.250 322 12490.23 120.75 54579.47 88888.00 2015-11-18 05:57:38.375 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:57:38.500 322 12490.35 120.78 54579.53 88888.00 2015-11-18 05:57:38.625 322 12490.40 120.75 54579.53 88888.00 2015-11-18 05:57:38.750 322 12490.35 120.75 54579.53 88888.00 2015-11-18 05:57:38.875 322 12490.25 120.78 54579.53 88888.00 2015-11-18 05:57:39.000 322 12490.25 120.78 54579.50 88888.00 2015-11-18 05:57:39.125 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:39.250 322 12490.30 120.80 54579.50 88888.00 2015-11-18 05:57:39.375 322 12490.35 120.78 54579.47 88888.00 2015-11-18 05:57:39.500 322 12490.35 120.80 54579.45 88888.00 2015-11-18 05:57:39.625 322 12490.35 120.80 54579.47 88888.00 2015-11-18 05:57:39.750 322 12490.35 120.78 54579.47 88888.00 2015-11-18 05:57:39.875 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:57:40.000 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:40.125 322 12490.33 120.78 54579.47 88888.00 2015-11-18 05:57:40.250 322 12490.27 120.80 54579.53 88888.00 2015-11-18 05:57:40.375 322 12490.27 120.80 54579.50 88888.00 2015-11-18 05:57:40.500 322 12490.30 120.78 54579.53 88888.00 2015-11-18 05:57:40.625 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:40.750 322 12490.30 120.78 54579.50 88888.00 2015-11-18 05:57:40.875 322 12490.33 120.80 54579.50 88888.00 2015-11-18 05:57:41.000 322 12490.38 120.80 54579.50 88888.00 2015-11-18 05:57:41.125 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:41.250 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:57:41.375 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:41.500 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:41.625 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:41.750 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:41.875 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:42.000 322 12490.33 120.78 54579.47 88888.00 2015-11-18 05:57:42.125 322 12490.30 120.75 54579.50 88888.00 2015-11-18 05:57:42.250 322 12490.20 120.75 54579.47 88888.00 2015-11-18 05:57:42.375 322 12490.25 120.75 54579.53 88888.00 2015-11-18 05:57:42.500 322 12490.25 120.72 54579.47 88888.00 2015-11-18 05:57:42.625 322 12490.25 120.75 54579.47 88888.00 2015-11-18 05:57:42.750 322 12490.23 120.78 54579.47 88888.00 2015-11-18 05:57:42.875 322 12490.27 120.75 54579.50 88888.00 2015-11-18 05:57:43.000 322 12490.30 120.75 54579.47 88888.00 2015-11-18 05:57:43.125 322 12490.35 120.78 54579.50 88888.00 2015-11-18 05:57:43.250 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:43.375 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:43.500 322 12490.30 120.75 54579.50 88888.00 2015-11-18 05:57:43.625 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:57:43.750 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:57:43.875 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:44.000 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:44.125 322 12490.40 120.75 54579.50 88888.00 2015-11-18 05:57:44.250 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:57:44.375 322 12490.38 120.75 54579.53 88888.00 2015-11-18 05:57:44.500 322 12490.40 120.75 54579.53 88888.00 2015-11-18 05:57:44.625 322 12490.42 120.75 54579.50 88888.00 2015-11-18 05:57:44.750 322 12490.38 120.78 54579.53 88888.00 2015-11-18 05:57:44.875 322 12490.35 120.78 54579.53 88888.00 2015-11-18 05:57:45.000 322 12490.23 120.78 54579.53 88888.00 2015-11-18 05:57:45.125 322 12490.30 120.80 54579.53 88888.00 2015-11-18 05:57:45.250 322 12490.27 120.75 54579.50 88888.00 2015-11-18 05:57:45.375 322 12490.25 120.75 54579.50 88888.00 2015-11-18 05:57:45.500 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:57:45.625 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:45.750 322 12490.38 120.75 54579.53 88888.00 2015-11-18 05:57:45.875 322 12490.38 120.75 54579.50 88888.00 2015-11-18 05:57:46.000 322 12490.35 120.75 54579.53 88888.00 2015-11-18 05:57:46.125 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:46.250 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:46.375 322 12490.42 120.75 54579.53 88888.00 2015-11-18 05:57:46.500 322 12490.38 120.72 54579.55 88888.00 2015-11-18 05:57:46.625 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:46.750 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:46.875 322 12490.35 120.75 54579.55 88888.00 2015-11-18 05:57:47.000 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:57:47.125 322 12490.27 120.78 54579.55 88888.00 2015-11-18 05:57:47.250 322 12490.25 120.78 54579.53 88888.00 2015-11-18 05:57:47.375 322 12490.30 120.78 54579.53 88888.00 2015-11-18 05:57:47.500 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:47.625 322 12490.40 120.75 54579.55 88888.00 2015-11-18 05:57:47.750 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:47.875 322 12490.25 120.72 54579.53 88888.00 2015-11-18 05:57:48.000 322 12490.30 120.72 54579.53 88888.00 2015-11-18 05:57:48.125 322 12490.38 120.75 54579.57 88888.00 2015-11-18 05:57:48.250 322 12490.30 120.72 54579.55 88888.00 2015-11-18 05:57:48.375 322 12490.33 120.70 54579.53 88888.00 2015-11-18 05:57:48.500 322 12490.35 120.70 54579.53 88888.00 2015-11-18 05:57:48.625 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:48.750 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:48.875 322 12490.35 120.75 54579.50 88888.00 2015-11-18 05:57:49.000 322 12490.30 120.72 54579.47 88888.00 2015-11-18 05:57:49.125 322 12490.30 120.72 54579.47 88888.00 2015-11-18 05:57:49.250 322 12490.27 120.70 54579.50 88888.00 2015-11-18 05:57:49.375 322 12490.27 120.72 54579.53 88888.00 2015-11-18 05:57:49.500 322 12490.33 120.72 54579.55 88888.00 2015-11-18 05:57:49.625 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:49.750 322 12490.38 120.75 54579.53 88888.00 2015-11-18 05:57:49.875 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:50.000 322 12490.33 120.67 54579.50 88888.00 2015-11-18 05:57:50.125 322 12490.30 120.70 54579.53 88888.00 2015-11-18 05:57:50.250 322 12490.25 120.70 54579.53 88888.00 2015-11-18 05:57:50.375 322 12490.30 120.72 54579.55 88888.00 2015-11-18 05:57:50.500 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:50.625 322 12490.35 120.70 54579.50 88888.00 2015-11-18 05:57:50.750 322 12490.40 120.72 54579.50 88888.00 2015-11-18 05:57:50.875 322 12490.40 120.75 54579.50 88888.00 2015-11-18 05:57:51.000 322 12490.40 120.75 54579.50 88888.00 2015-11-18 05:57:51.125 322 12490.35 120.78 54579.50 88888.00 2015-11-18 05:57:51.250 322 12490.30 120.78 54579.53 88888.00 2015-11-18 05:57:51.375 322 12490.35 120.78 54579.50 88888.00 2015-11-18 05:57:51.500 322 12490.30 120.75 54579.50 88888.00 2015-11-18 05:57:51.625 322 12490.25 120.78 54579.53 88888.00 2015-11-18 05:57:51.750 322 12490.23 120.78 54579.53 88888.00 2015-11-18 05:57:51.875 322 12490.27 120.78 54579.50 88888.00 2015-11-18 05:57:52.000 322 12490.30 120.75 54579.50 88888.00 2015-11-18 05:57:52.125 322 12490.30 120.72 54579.53 88888.00 2015-11-18 05:57:52.250 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:52.375 322 12490.38 120.75 54579.50 88888.00 2015-11-18 05:57:52.500 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:52.625 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:52.750 322 12490.33 120.80 54579.53 88888.00 2015-11-18 05:57:52.875 322 12490.33 120.80 54579.53 88888.00 2015-11-18 05:57:53.000 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:53.125 322 12490.38 120.75 54579.53 88888.00 2015-11-18 05:57:53.250 322 12490.35 120.75 54579.55 88888.00 2015-11-18 05:57:53.375 322 12490.38 120.78 54579.55 88888.00 2015-11-18 05:57:53.500 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:53.625 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:53.750 322 12490.33 120.75 54579.50 88888.00 2015-11-18 05:57:53.875 322 12490.30 120.78 54579.53 88888.00 2015-11-18 05:57:54.000 322 12490.33 120.78 54579.53 88888.00 2015-11-18 05:57:54.125 322 12490.33 120.72 54579.55 88888.00 2015-11-18 05:57:54.250 322 12490.33 120.70 54579.53 88888.00 2015-11-18 05:57:54.375 322 12490.35 120.72 54579.55 88888.00 2015-11-18 05:57:54.500 322 12490.33 120.75 54579.53 88888.00 2015-11-18 05:57:54.625 322 12490.38 120.72 54579.53 88888.00 2015-11-18 05:57:54.750 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:54.875 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:55.000 322 12490.33 120.75 54579.55 88888.00 2015-11-18 05:57:55.125 322 12490.30 120.72 54579.53 88888.00 2015-11-18 05:57:55.250 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:55.375 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:55.500 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:55.625 322 12490.38 120.70 54579.53 88888.00 2015-11-18 05:57:55.750 322 12490.38 120.70 54579.50 88888.00 2015-11-18 05:57:55.875 322 12490.40 120.72 54579.53 88888.00 2015-11-18 05:57:56.000 322 12490.40 120.72 54579.50 88888.00 2015-11-18 05:57:56.125 322 12490.40 120.72 54579.55 88888.00 2015-11-18 05:57:56.250 322 12490.35 120.72 54579.53 88888.00 2015-11-18 05:57:56.375 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:57:56.500 322 12490.20 120.75 54579.53 88888.00 2015-11-18 05:57:56.625 322 12490.20 120.72 54579.55 88888.00 2015-11-18 05:57:56.750 322 12490.20 120.72 54579.55 88888.00 2015-11-18 05:57:56.875 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:57:57.000 322 12490.35 120.70 54579.47 88888.00 2015-11-18 05:57:57.125 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:57:57.250 322 12490.25 120.72 54579.53 88888.00 2015-11-18 05:57:57.375 322 12490.33 120.72 54579.53 88888.00 2015-11-18 05:57:57.500 322 12490.33 120.72 54579.55 88888.00 2015-11-18 05:57:57.625 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:57:57.750 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:57:57.875 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:58.000 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:58.125 322 12490.33 120.78 54579.50 88888.00 2015-11-18 05:57:58.250 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:57:58.375 322 12490.25 120.72 54579.53 88888.00 2015-11-18 05:57:58.500 322 12490.25 120.78 54579.53 88888.00 2015-11-18 05:57:58.625 322 12490.25 120.78 54579.50 88888.00 2015-11-18 05:57:58.750 322 12490.17 120.72 54579.53 88888.00 2015-11-18 05:57:58.875 322 12490.20 120.72 54579.50 88888.00 2015-11-18 05:57:59.000 322 12490.30 120.72 54579.47 88888.00 2015-11-18 05:57:59.125 322 12490.30 120.75 54579.53 88888.00 2015-11-18 05:57:59.250 322 12490.27 120.72 54579.50 88888.00 2015-11-18 05:57:59.375 322 12490.30 120.72 54579.50 88888.00 2015-11-18 05:57:59.500 322 12490.33 120.72 54579.50 88888.00 2015-11-18 05:57:59.625 322 12490.35 120.72 54579.50 88888.00 2015-11-18 05:57:59.750 322 12490.30 120.72 54579.53 88888.00 2015-11-18 05:57:59.875 322 12490.27 120.72 54579.55 88888.00 2015-11-18 05:58:00.000 322 12490.27 120.72 54579.53 88888.00 2015-11-18 05:58:00.125 322 12490.23 120.72 54579.53 88888.00 2015-11-18 05:58:00.250 322 12490.20 120.65 54579.50 88888.00 2015-11-18 05:58:00.375 322 12490.20 120.67 54579.50 88888.00 2015-11-18 05:58:00.500 322 12490.20 120.70 54579.53 88888.00 2015-11-18 05:58:00.625 322 12490.23 120.67 54579.50 88888.00 2015-11-18 05:58:00.750 322 12490.30 120.65 54579.53 88888.00 2015-11-18 05:58:00.875 322 12490.33 120.67 54579.50 88888.00 2015-11-18 05:58:01.000 322 12490.33 120.65 54579.50 88888.00 2015-11-18 05:58:01.125 322 12490.30 120.67 54579.47 88888.00 2015-11-18 05:58:01.250 322 12490.23 120.65 54579.50 88888.00 2015-11-18 05:58:01.375 322 12490.25 120.65 54579.53 88888.00 2015-11-18 05:58:01.500 322 12490.27 120.67 54579.50 88888.00 2015-11-18 05:58:01.625 322 12490.25 120.67 54579.50 88888.00 2015-11-18 05:58:01.750 322 12490.23 120.67 54579.50 88888.00 2015-11-18 05:58:01.875 322 12490.23 120.67 54579.50 88888.00 2015-11-18 05:58:02.000 322 12490.27 120.65 54579.47 88888.00 2015-11-18 05:58:02.125 322 12490.30 120.67 54579.50 88888.00 2015-11-18 05:58:02.250 322 12490.23 120.67 54579.53 88888.00 2015-11-18 05:58:02.375 322 12490.27 120.67 54579.50 88888.00 2015-11-18 05:58:02.500 322 12490.33 120.65 54579.50 88888.00 2015-11-18 05:58:02.625 322 12490.30 120.67 54579.50 88888.00 2015-11-18 05:58:02.750 322 12490.23 120.67 54579.50 88888.00 2015-11-18 05:58:02.875 322 12490.25 120.70 54579.50 88888.00 2015-11-18 05:58:03.000 322 12490.27 120.67 54579.53 88888.00 2015-11-18 05:58:03.125 322 12490.27 120.65 54579.53 88888.00 2015-11-18 05:58:03.250 322 12490.27 120.60 54579.50 88888.00 2015-11-18 05:58:03.375 322 12490.35 120.60 54579.47 88888.00 2015-11-18 05:58:03.500 322 12490.35 120.62 54579.47 88888.00 2015-11-18 05:58:03.625 322 12490.35 120.62 54579.50 88888.00 2015-11-18 05:58:03.750 322 12490.35 120.62 54579.50 88888.00 2015-11-18 05:58:03.875 322 12490.40 120.62 54579.50 88888.00 2015-11-18 05:58:04.000 322 12490.38 120.62 54579.47 88888.00 2015-11-18 05:58:04.125 322 12490.35 120.62 54579.50 88888.00 2015-11-18 05:58:04.250 322 12490.33 120.60 54579.50 88888.00 2015-11-18 05:58:04.375 322 12490.30 120.62 54579.50 88888.00 2015-11-18 05:58:04.500 322 12490.25 120.62 54579.47 88888.00 2015-11-18 05:58:04.625 322 12490.27 120.58 54579.47 88888.00 2015-11-18 05:58:04.750 322 12490.27 120.60 54579.50 88888.00 2015-11-18 05:58:04.875 322 12490.27 120.62 54579.50 88888.00 2015-11-18 05:58:05.000 322 12490.30 120.62 54579.50 88888.00 2015-11-18 05:58:05.125 322 12490.33 120.62 54579.50 88888.00 2015-11-18 05:58:05.250 322 12490.25 120.65 54579.50 88888.00 2015-11-18 05:58:05.375 322 12490.23 120.65 54579.50 88888.00 2015-11-18 05:58:05.500 322 12490.17 120.65 54579.50 88888.00 2015-11-18 05:58:05.625 322 12490.20 120.62 54579.53 88888.00 2015-11-18 05:58:05.750 322 12490.25 120.62 54579.50 88888.00 2015-11-18 05:58:05.875 322 12490.30 120.65 54579.50 88888.00 2015-11-18 05:58:06.000 322 12490.35 120.62 54579.53 88888.00 2015-11-18 05:58:06.125 322 12490.33 120.67 54579.53 88888.00 2015-11-18 05:58:06.250 322 12490.27 120.62 54579.47 88888.00 2015-11-18 05:58:06.375 322 12490.25 120.60 54579.45 88888.00 2015-11-18 05:58:06.500 322 12490.27 120.62 54579.47 88888.00 2015-11-18 05:58:06.625 322 12490.20 120.65 54579.50 88888.00 2015-11-18 05:58:06.750 322 12490.17 120.67 54579.47 88888.00 2015-11-18 05:58:06.875 322 12490.20 120.67 54579.45 88888.00 2015-11-18 05:58:07.000 322 12490.23 120.62 54579.47 88888.00 2015-11-18 05:58:07.125 322 12490.25 120.60 54579.50 88888.00 2015-11-18 05:58:07.250 322 12490.23 120.60 54579.53 88888.00 2015-11-18 05:58:07.375 322 12490.25 120.65 54579.53 88888.00 2015-11-18 05:58:07.500 322 12490.23 120.65 54579.50 88888.00 2015-11-18 05:58:07.625 322 12490.25 120.60 54579.45 88888.00 2015-11-18 05:58:07.750 322 12490.30 120.60 54579.47 88888.00 2015-11-18 05:58:07.875 322 12490.35 120.62 54579.47 88888.00 2015-11-18 05:58:08.000 322 12490.27 120.62 54579.45 88888.00 2015-11-18 05:58:08.125 322 12490.27 120.62 54579.47 88888.00 2015-11-18 05:58:08.250 322 12490.25 120.60 54579.50 88888.00 2015-11-18 05:58:08.375 322 12490.27 120.60 54579.50 88888.00 2015-11-18 05:58:08.500 322 12490.33 120.58 54579.47 88888.00 2015-11-18 05:58:08.625 322 12490.35 120.58 54579.50 88888.00 2015-11-18 05:58:08.750 322 12490.33 120.65 54579.53 88888.00 2015-11-18 05:58:08.875 322 12490.30 120.67 54579.50 88888.00 2015-11-18 05:58:09.000 322 12490.27 120.67 54579.47 88888.00 2015-11-18 05:58:09.125 322 12490.25 120.60 54579.50 88888.00 2015-11-18 05:58:09.250 322 12490.20 120.58 54579.50 88888.00 2015-11-18 05:58:09.375 322 12490.20 120.60 54579.50 88888.00 2015-11-18 05:58:09.500 322 12490.20 120.65 54579.53 88888.00 2015-11-18 05:58:09.625 322 12490.23 120.62 54579.53 88888.00 2015-11-18 05:58:09.750 322 12490.25 120.60 54579.53 88888.00 2015-11-18 05:58:09.875 322 12490.25 120.62 54579.50 88888.00 2015-11-18 05:58:10.000 322 12490.30 120.60 54579.47 88888.00 2015-11-18 05:58:10.125 322 12490.30 120.58 54579.47 88888.00 2015-11-18 05:58:10.250 322 12490.27 120.58 54579.50 88888.00 2015-11-18 05:58:10.375 322 12490.30 120.62 54579.50 88888.00 2015-11-18 05:58:10.500 322 12490.30 120.65 54579.53 88888.00 2015-11-18 05:58:10.625 322 12490.27 120.65 54579.50 88888.00 2015-11-18 05:58:10.750 322 12490.27 120.62 54579.50 88888.00 2015-11-18 05:58:10.875 322 12490.27 120.60 54579.47 88888.00 2015-11-18 05:58:11.000 322 12490.30 120.55 54579.45 88888.00 2015-11-18 05:58:11.125 322 12490.27 120.58 54579.50 88888.00 2015-11-18 05:58:11.250 322 12490.17 120.55 54579.53 88888.00 2015-11-18 05:58:11.375 322 12490.15 120.55 54579.53 88888.00 2015-11-18 05:58:11.500 322 12490.20 120.58 54579.50 88888.00 2015-11-18 05:58:11.625 322 12490.20 120.58 54579.47 88888.00 2015-11-18 05:58:11.750 322 12490.17 120.58 54579.45 88888.00 2015-11-18 05:58:11.875 322 12490.15 120.55 54579.47 88888.00 2015-11-18 05:58:12.000 322 12490.12 120.55 54579.45 88888.00 2015-11-18 05:58:12.125 322 12490.17 120.58 54579.47 88888.00 2015-11-18 05:58:12.250 322 12490.17 120.58 54579.47 88888.00 2015-11-18 05:58:12.375 322 12490.23 120.58 54579.45 88888.00 2015-11-18 05:58:12.500 322 12490.20 120.55 54579.47 88888.00 2015-11-18 05:58:12.625 322 12490.17 120.55 54579.47 88888.00 2015-11-18 05:58:12.750 322 12490.20 120.55 54579.50 88888.00 2015-11-18 05:58:12.875 322 12490.25 120.55 54579.47 88888.00 2015-11-18 05:58:13.000 322 12490.25 120.53 54579.45 88888.00 2015-11-18 05:58:13.125 322 12490.23 120.53 54579.47 88888.00 2015-11-18 05:58:13.250 322 12490.20 120.55 54579.50 88888.00 2015-11-18 05:58:13.375 322 12490.17 120.55 54579.47 88888.00 2015-11-18 05:58:13.500 322 12490.23 120.53 54579.47 88888.00 2015-11-18 05:58:13.625 322 12490.27 120.53 54579.50 88888.00 2015-11-18 05:58:13.750 322 12490.30 120.53 54579.47 88888.00 2015-11-18 05:58:13.875 322 12490.25 120.53 54579.43 88888.00 2015-11-18 05:58:14.000 322 12490.30 120.55 54579.45 88888.00 2015-11-18 05:58:14.125 322 12490.33 120.58 54579.47 88888.00 2015-11-18 05:58:14.250 322 12490.27 120.55 54579.47 88888.00 2015-11-18 05:58:14.375 322 12490.35 120.58 54579.47 88888.00 2015-11-18 05:58:14.500 322 12490.40 120.58 54579.50 88888.00 2015-11-18 05:58:14.625 322 12490.38 120.60 54579.47 88888.00 2015-11-18 05:58:14.750 322 12490.30 120.58 54579.47 88888.00 2015-11-18 05:58:14.875 322 12490.33 120.58 54579.45 88888.00 2015-11-18 05:58:15.000 322 12490.35 120.58 54579.45 88888.00 2015-11-18 05:58:15.125 322 12490.38 120.58 54579.47 88888.00 2015-11-18 05:58:15.250 322 12490.33 120.60 54579.47 88888.00 2015-11-18 05:58:15.375 322 12490.35 120.60 54579.50 88888.00 2015-11-18 05:58:15.500 322 12490.33 120.60 54579.47 88888.00 2015-11-18 05:58:15.625 322 12490.30 120.58 54579.50 88888.00 2015-11-18 05:58:15.750 322 12490.35 120.58 54579.47 88888.00 2015-11-18 05:58:15.875 322 12490.33 120.58 54579.47 88888.00 2015-11-18 05:58:16.000 322 12490.27 120.60 54579.50 88888.00 2015-11-18 05:58:16.125 322 12490.27 120.60 54579.47 88888.00 2015-11-18 05:58:16.250 322 12490.25 120.58 54579.50 88888.00 2015-11-18 05:58:16.375 322 12490.30 120.60 54579.47 88888.00 2015-11-18 05:58:16.500 322 12490.33 120.55 54579.50 88888.00 2015-11-18 05:58:16.625 322 12490.27 120.58 54579.50 88888.00 2015-11-18 05:58:16.750 322 12490.25 120.62 54579.47 88888.00 2015-11-18 05:58:16.875 322 12490.33 120.62 54579.47 88888.00 2015-11-18 05:58:17.000 322 12490.35 120.62 54579.47 88888.00 2015-11-18 05:58:17.125 322 12490.38 120.58 54579.50 88888.00 2015-11-18 05:58:17.250 322 12490.33 120.58 54579.50 88888.00 2015-11-18 05:58:17.375 322 12490.25 120.58 54579.47 88888.00 2015-11-18 05:58:17.500 322 12490.25 120.60 54579.47 88888.00 2015-11-18 05:58:17.625 322 12490.30 120.58 54579.45 88888.00 2015-11-18 05:58:17.750 322 12490.27 120.58 54579.45 88888.00 2015-11-18 05:58:17.875 322 12490.27 120.55 54579.45 88888.00 2015-11-18 05:58:18.000 322 12490.33 120.58 54579.50 88888.00 2015-11-18 05:58:18.125 322 12490.27 120.60 54579.47 88888.00 2015-11-18 05:58:18.250 322 12490.23 120.60 54579.47 88888.00 2015-11-18 05:58:18.375 322 12490.25 120.60 54579.47 88888.00 2015-11-18 05:58:18.500 322 12490.17 120.60 54579.45 88888.00 2015-11-18 05:58:18.625 322 12490.20 120.60 54579.47 88888.00 2015-11-18 05:58:18.750 322 12490.23 120.60 54579.47 88888.00 2015-11-18 05:58:18.875 322 12490.20 120.58 54579.47 88888.00 2015-11-18 05:58:19.000 322 12490.20 120.60 54579.45 88888.00 2015-11-18 05:58:19.125 322 12490.25 120.60 54579.45 88888.00 2015-11-18 05:58:19.250 322 12490.27 120.58 54579.47 88888.00 2015-11-18 05:58:19.375 322 12490.27 120.58 54579.47 88888.00 2015-11-18 05:58:19.500 322 12490.25 120.60 54579.53 88888.00 2015-11-18 05:58:19.625 322 12490.20 120.62 54579.50 88888.00 2015-11-18 05:58:19.750 322 12490.20 120.65 54579.47 88888.00 2015-11-18 05:58:19.875 322 12490.23 120.65 54579.47 88888.00 2015-11-18 05:58:20.000 322 12490.25 120.60 54579.47 88888.00 2015-11-18 05:58:20.125 322 12490.20 120.58 54579.50 88888.00 2015-11-18 05:58:20.250 322 12490.12 120.55 54579.50 88888.00 2015-11-18 05:58:20.375 322 12490.17 120.60 54579.47 88888.00 2015-11-18 05:58:20.500 322 12490.20 120.62 54579.50 88888.00 2015-11-18 05:58:20.625 322 12490.23 120.60 54579.50 88888.00 2015-11-18 05:58:20.750 322 12490.27 120.60 54579.50 88888.00 2015-11-18 05:58:20.875 322 12490.33 120.62 54579.47 88888.00 2015-11-18 05:58:21.000 322 12490.33 120.60 54579.47 88888.00 2015-11-18 05:58:21.125 322 12490.30 120.58 54579.47 88888.00 2015-11-18 05:58:21.250 322 12490.23 120.55 54579.47 88888.00 2015-11-18 05:58:21.375 322 12490.27 120.55 54579.47 88888.00 2015-11-18 05:58:21.500 322 12490.33 120.55 54579.47 88888.00 2015-11-18 05:58:21.625 322 12490.30 120.55 54579.47 88888.00 2015-11-18 05:58:21.750 322 12490.25 120.58 54579.47 88888.00 2015-11-18 05:58:21.875 322 12490.25 120.58 54579.47 88888.00 2015-11-18 05:58:22.000 322 12490.25 120.58 54579.45 88888.00 2015-11-18 05:58:22.125 322 12490.20 120.58 54579.47 88888.00 2015-11-18 05:58:22.250 322 12490.23 120.55 54579.47 88888.00 2015-11-18 05:58:22.375 322 12490.23 120.55 54579.45 88888.00 2015-11-18 05:58:22.500 322 12490.15 120.58 54579.47 88888.00 2015-11-18 05:58:22.625 322 12490.15 120.55 54579.47 88888.00 2015-11-18 05:58:22.750 322 12490.20 120.55 54579.45 88888.00 2015-11-18 05:58:22.875 322 12490.23 120.58 54579.47 88888.00 2015-11-18 05:58:23.000 322 12490.20 120.58 54579.47 88888.00 2015-11-18 05:58:23.125 322 12490.20 120.58 54579.50 88888.00 2015-11-18 05:58:23.250 322 12490.17 120.58 54579.50 88888.00 2015-11-18 05:58:23.375 322 12490.20 120.58 54579.50 88888.00 2015-11-18 05:58:23.500 322 12490.25 120.58 54579.50 88888.00 2015-11-18 05:58:23.625 322 12490.27 120.58 54579.47 88888.00 2015-11-18 05:58:23.750 322 12490.30 120.58 54579.47 88888.00 2015-11-18 05:58:23.875 322 12490.27 120.58 54579.45 88888.00 2015-11-18 05:58:24.000 322 12490.30 120.55 54579.45 88888.00 2015-11-18 05:58:24.125 322 12490.30 120.53 54579.47 88888.00 2015-11-18 05:58:24.250 322 12490.33 120.55 54579.47 88888.00 2015-11-18 05:58:24.375 322 12490.33 120.58 54579.47 88888.00 2015-11-18 05:58:24.500 322 12490.27 120.58 54579.47 88888.00 2015-11-18 05:58:24.625 322 12490.20 120.58 54579.45 88888.00 2015-11-18 05:58:24.750 322 12490.20 120.58 54579.43 88888.00 2015-11-18 05:58:24.875 322 12490.20 120.55 54579.47 88888.00 2015-11-18 05:58:25.000 322 12490.20 120.53 54579.47 88888.00 2015-11-18 05:58:25.125 322 12490.17 120.53 54579.47 88888.00 2015-11-18 05:58:25.250 322 12490.20 120.53 54579.47 88888.00 2015-11-18 05:58:25.375 322 12490.25 120.55 54579.43 88888.00 2015-11-18 05:58:25.500 322 12490.27 120.53 54579.43 88888.00 2015-11-18 05:58:25.625 322 12490.30 120.55 54579.47 88888.00 2015-11-18 05:58:25.750 322 12490.33 120.55 54579.50 88888.00 2015-11-18 05:58:25.875 322 12490.25 120.58 54579.47 88888.00 2015-11-18 05:58:26.000 322 12490.25 120.58 54579.45 88888.00 2015-11-18 05:58:26.125 322 12490.25 120.60 54579.47 88888.00 2015-11-18 05:58:26.250 322 12490.20 120.58 54579.50 88888.00 2015-11-18 05:58:26.375 322 12490.25 120.60 54579.50 88888.00 2015-11-18 05:58:26.500 322 12490.23 120.60 54579.47 88888.00 2015-11-18 05:58:26.625 322 12490.20 120.58 54579.47 88888.00 2015-11-18 05:58:26.750 322 12490.17 120.53 54579.47 88888.00 2015-11-18 05:58:26.875 322 12490.17 120.55 54579.45 88888.00 2015-11-18 05:58:27.000 322 12490.15 120.55 54579.45 88888.00 2015-11-18 05:58:27.125 322 12490.12 120.55 54579.47 88888.00 2015-11-18 05:58:27.250 322 12490.08 120.50 54579.47 88888.00 2015-11-18 05:58:27.375 322 12490.10 120.53 54579.45 88888.00 2015-11-18 05:58:27.500 322 12490.12 120.55 54579.47 88888.00 2015-11-18 05:58:27.625 322 12490.12 120.55 54579.45 88888.00 2015-11-18 05:58:27.750 322 12490.12 120.53 54579.45 88888.00 2015-11-18 05:58:27.875 322 12490.15 120.53 54579.45 88888.00 2015-11-18 05:58:28.000 322 12490.12 120.55 54579.45 88888.00 2015-11-18 05:58:28.125 322 12490.10 120.58 54579.45 88888.00 2015-11-18 05:58:28.250 322 12490.08 120.53 54579.47 88888.00 2015-11-18 05:58:28.375 322 12490.17 120.55 54579.47 88888.00 2015-11-18 05:58:28.500 322 12490.15 120.55 54579.47 88888.00 2015-11-18 05:58:28.625 322 12490.15 120.58 54579.47 88888.00 2015-11-18 05:58:28.750 322 12490.15 120.55 54579.47 88888.00 2015-11-18 05:58:28.875 322 12490.15 120.53 54579.47 88888.00 2015-11-18 05:58:29.000 322 12490.15 120.55 54579.43 88888.00 2015-11-18 05:58:29.125 322 12490.20 120.53 54579.45 88888.00 2015-11-18 05:58:29.250 322 12490.20 120.50 54579.47 88888.00 2015-11-18 05:58:29.375 322 12490.23 120.53 54579.47 88888.00 2015-11-18 05:58:29.500 322 12490.23 120.50 54579.47 88888.00 2015-11-18 05:58:29.625 322 12490.27 120.50 54579.47 88888.00 2015-11-18 05:58:29.750 322 12490.17 120.53 54579.47 88888.00 2015-11-18 05:58:29.875 322 12490.12 120.53 54579.47 88888.00 2015-11-18 05:58:30.000 322 12490.15 120.53 54579.47 88888.00 2015-11-18 05:58:30.125 322 12490.15 120.53 54579.47 88888.00 2015-11-18 05:58:30.250 322 12490.10 120.47 54579.47 88888.00 2015-11-18 05:58:30.375 322 12490.15 120.47 54579.47 88888.00 2015-11-18 05:58:30.500 322 12490.20 120.53 54579.47 88888.00 2015-11-18 05:58:30.625 322 12490.17 120.55 54579.47 88888.00 2015-11-18 05:58:30.750 322 12490.15 120.55 54579.47 88888.00 2015-11-18 05:58:30.875 322 12490.12 120.55 54579.45 88888.00 2015-11-18 05:58:31.000 322 12490.20 120.55 54579.45 88888.00 2015-11-18 05:58:31.125 322 12490.23 120.53 54579.47 88888.00 2015-11-18 05:58:31.250 322 12490.20 120.53 54579.47 88888.00 2015-11-18 05:58:31.375 322 12490.25 120.55 54579.47 88888.00 2015-11-18 05:58:31.500 322 12490.23 120.53 54579.47 88888.00 2015-11-18 05:58:31.625 322 12490.23 120.53 54579.50 88888.00 2015-11-18 05:58:31.750 322 12490.15 120.53 54579.50 88888.00 2015-11-18 05:58:31.875 322 12490.12 120.53 54579.47 88888.00 2015-11-18 05:58:32.000 322 12490.20 120.55 54579.43 88888.00 2015-11-18 05:58:32.125 322 12490.20 120.58 54579.43 88888.00 2015-11-18 05:58:32.250 322 12490.12 120.53 54579.43 88888.00 2015-11-18 05:58:32.375 322 12490.15 120.50 54579.43 88888.00 2015-11-18 05:58:32.500 322 12490.17 120.55 54579.45 88888.00 2015-11-18 05:58:32.625 322 12490.17 120.55 54579.45 88888.00 2015-11-18 05:58:32.750 322 12490.17 120.53 54579.45 88888.00 2015-11-18 05:58:32.875 322 12490.20 120.53 54579.43 88888.00 2015-11-18 05:58:33.000 322 12490.20 120.53 54579.40 88888.00 2015-11-18 05:58:33.125 322 12490.10 120.55 54579.43 88888.00 2015-11-18 05:58:33.250 322 12490.05 120.50 54579.43 88888.00 2015-11-18 05:58:33.375 322 12490.10 120.50 54579.43 88888.00 2015-11-18 05:58:33.500 322 12490.20 120.50 54579.43 88888.00 2015-11-18 05:58:33.625 322 12490.23 120.53 54579.45 88888.00 2015-11-18 05:58:33.750 322 12490.25 120.50 54579.45 88888.00 2015-11-18 05:58:33.875 322 12490.25 120.47 54579.45 88888.00 2015-11-18 05:58:34.000 322 12490.25 120.53 54579.40 88888.00 2015-11-18 05:58:34.125 322 12490.23 120.55 54579.45 88888.00 2015-11-18 05:58:34.250 322 12490.15 120.50 54579.43 88888.00 2015-11-18 05:58:34.375 322 12490.20 120.50 54579.40 88888.00 2015-11-18 05:58:34.500 322 12490.23 120.53 54579.40 88888.00 2015-11-18 05:58:34.625 322 12490.20 120.55 54579.43 88888.00 2015-11-18 05:58:34.750 322 12490.17 120.55 54579.43 88888.00 2015-11-18 05:58:34.875 322 12490.23 120.55 54579.43 88888.00 2015-11-18 05:58:35.000 322 12490.20 120.53 54579.45 88888.00 2015-11-18 05:58:35.125 322 12490.17 120.53 54579.45 88888.00 2015-11-18 05:58:35.250 322 12490.17 120.55 54579.45 88888.00 2015-11-18 05:58:35.375 322 12490.20 120.55 54579.45 88888.00 2015-11-18 05:58:35.500 322 12490.17 120.53 54579.43 88888.00 2015-11-18 05:58:35.625 322 12490.10 120.50 54579.43 88888.00 2015-11-18 05:58:35.750 322 12490.10 120.53 54579.43 88888.00 2015-11-18 05:58:35.875 322 12490.25 120.53 54579.40 88888.00 2015-11-18 05:58:36.000 322 12490.33 120.55 54579.43 88888.00 2015-11-18 05:58:36.125 322 12490.27 120.58 54579.43 88888.00 2015-11-18 05:58:36.250 322 12490.23 120.55 54579.43 88888.00 2015-11-18 05:58:36.375 322 12490.25 120.58 54579.45 88888.00 2015-11-18 05:58:36.500 322 12490.17 120.55 54579.43 88888.00 2015-11-18 05:58:36.625 322 12490.23 120.53 54579.43 88888.00 2015-11-18 05:58:36.750 322 12490.30 120.53 54579.45 88888.00 2015-11-18 05:58:36.875 322 12490.33 120.55 54579.43 88888.00 2015-11-18 05:58:37.000 322 12490.27 120.55 54579.38 88888.00 2015-11-18 05:58:37.125 322 12490.25 120.53 54579.43 88888.00 2015-11-18 05:58:37.250 322 12490.25 120.55 54579.45 88888.00 2015-11-18 05:58:37.375 322 12490.25 120.53 54579.43 88888.00 2015-11-18 05:58:37.500 322 12490.33 120.47 54579.43 88888.00 2015-11-18 05:58:37.625 322 12490.33 120.50 54579.43 88888.00 2015-11-18 05:58:37.750 322 12490.27 120.55 54579.43 88888.00 2015-11-18 05:58:37.875 322 12490.23 120.55 54579.40 88888.00 2015-11-18 05:58:38.000 322 12490.23 120.55 54579.40 88888.00 2015-11-18 05:58:38.125 322 12490.23 120.53 54579.43 88888.00 2015-11-18 05:58:38.250 322 12490.25 120.53 54579.45 88888.00 2015-11-18 05:58:38.375 322 12490.23 120.53 54579.40 88888.00 2015-11-18 05:58:38.500 322 12490.20 120.50 54579.43 88888.00 2015-11-18 05:58:38.625 322 12490.23 120.53 54579.43 88888.00 2015-11-18 05:58:38.750 322 12490.27 120.58 54579.45 88888.00 2015-11-18 05:58:38.875 322 12490.27 120.58 54579.43 88888.00 2015-11-18 05:58:39.000 322 12490.30 120.55 54579.40 88888.00 2015-11-18 05:58:39.125 322 12490.30 120.58 54579.40 88888.00 2015-11-18 05:58:39.250 322 12490.23 120.53 54579.38 88888.00 2015-11-18 05:58:39.375 322 12490.20 120.55 54579.40 88888.00 2015-11-18 05:58:39.500 322 12490.17 120.55 54579.38 88888.00 2015-11-18 05:58:39.625 322 12490.23 120.55 54579.40 88888.00 2015-11-18 05:58:39.750 322 12490.27 120.55 54579.40 88888.00 2015-11-18 05:58:39.875 322 12490.23 120.55 54579.40 88888.00 2015-11-18 05:58:40.000 322 12490.25 120.55 54579.38 88888.00 2015-11-18 05:58:40.125 322 12490.30 120.53 54579.38 88888.00 2015-11-18 05:58:40.250 322 12490.35 120.53 54579.43 88888.00 2015-11-18 05:58:40.375 322 12490.35 120.53 54579.40 88888.00 2015-11-18 05:58:40.500 322 12490.20 120.53 54579.40 88888.00 2015-11-18 05:58:40.625 322 12490.25 120.55 54579.40 88888.00 2015-11-18 05:58:40.750 322 12490.30 120.58 54579.43 88888.00 2015-11-18 05:58:40.875 322 12490.27 120.58 54579.40 88888.00 2015-11-18 05:58:41.000 322 12490.17 120.58 54579.38 88888.00 2015-11-18 05:58:41.125 322 12490.10 120.53 54579.38 88888.00 2015-11-18 05:58:41.250 322 12490.08 120.50 54579.40 88888.00 2015-11-18 05:58:41.375 322 12490.17 120.55 54579.40 88888.00 2015-11-18 05:58:41.500 322 12490.20 120.53 54579.40 88888.00 2015-11-18 05:58:41.625 322 12490.23 120.53 54579.38 88888.00 2015-11-18 05:58:41.750 322 12490.20 120.53 54579.38 88888.00 2015-11-18 05:58:41.875 322 12490.20 120.55 54579.40 88888.00 2015-11-18 05:58:42.000 322 12490.25 120.53 54579.38 88888.00 2015-11-18 05:58:42.125 322 12490.27 120.55 54579.38 88888.00 2015-11-18 05:58:42.250 322 12490.23 120.53 54579.40 88888.00 2015-11-18 05:58:42.375 322 12490.23 120.55 54579.43 88888.00 2015-11-18 05:58:42.500 322 12490.23 120.53 54579.43 88888.00 2015-11-18 05:58:42.625 322 12490.20 120.50 54579.43 88888.00 2015-11-18 05:58:42.750 322 12490.15 120.53 54579.38 88888.00 2015-11-18 05:58:42.875 322 12490.12 120.53 54579.40 88888.00 2015-11-18 05:58:43.000 322 12490.12 120.50 54579.38 88888.00 2015-11-18 05:58:43.125 322 12490.15 120.53 54579.40 88888.00 2015-11-18 05:58:43.250 322 12490.17 120.53 54579.38 88888.00 2015-11-18 05:58:43.375 322 12490.20 120.53 54579.38 88888.00 2015-11-18 05:58:43.500 322 12490.23 120.50 54579.38 88888.00 2015-11-18 05:58:43.625 322 12490.25 120.53 54579.38 88888.00 2015-11-18 05:58:43.750 322 12490.35 120.55 54579.38 88888.00 2015-11-18 05:58:43.875 322 12490.35 120.55 54579.40 88888.00 2015-11-18 05:58:44.000 322 12490.33 120.58 54579.38 88888.00 2015-11-18 05:58:44.125 322 12490.35 120.60 54579.38 88888.00 2015-11-18 05:58:44.250 322 12490.27 120.58 54579.38 88888.00 2015-11-18 05:58:44.375 322 12490.20 120.58 54579.40 88888.00 2015-11-18 05:58:44.500 322 12490.20 120.58 54579.40 88888.00 2015-11-18 05:58:44.625 322 12490.27 120.62 54579.40 88888.00 2015-11-18 05:58:44.750 322 12490.27 120.62 54579.40 88888.00 2015-11-18 05:58:44.875 322 12490.25 120.60 54579.40 88888.00 2015-11-18 05:58:45.000 322 12490.20 120.55 54579.38 88888.00 2015-11-18 05:58:45.125 322 12490.17 120.55 54579.38 88888.00 2015-11-18 05:58:45.250 322 12490.15 120.58 54579.38 88888.00 2015-11-18 05:58:45.375 322 12490.17 120.62 54579.38 88888.00 2015-11-18 05:58:45.500 322 12490.25 120.62 54579.38 88888.00 2015-11-18 05:58:45.625 322 12490.23 120.60 54579.40 88888.00 2015-11-18 05:58:45.750 322 12490.23 120.62 54579.40 88888.00 2015-11-18 05:58:45.875 322 12490.23 120.62 54579.38 88888.00 2015-11-18 05:58:46.000 322 12490.25 120.60 54579.35 88888.00 2015-11-18 05:58:46.125 322 12490.25 120.60 54579.38 88888.00 2015-11-18 05:58:46.250 322 12490.20 120.60 54579.43 88888.00 2015-11-18 05:58:46.375 322 12490.30 120.60 54579.40 88888.00 2015-11-18 05:58:46.500 322 12490.30 120.58 54579.40 88888.00 2015-11-18 05:58:46.625 322 12490.30 120.60 54579.40 88888.00 2015-11-18 05:58:46.750 322 12490.30 120.62 54579.38 88888.00 2015-11-18 05:58:46.875 322 12490.27 120.62 54579.38 88888.00 2015-11-18 05:58:47.000 322 12490.30 120.60 54579.38 88888.00 2015-11-18 05:58:47.125 322 12490.27 120.58 54579.38 88888.00 2015-11-18 05:58:47.250 322 12490.23 120.60 54579.43 88888.00 2015-11-18 05:58:47.375 322 12490.23 120.62 54579.40 88888.00 2015-11-18 05:58:47.500 322 12490.25 120.60 54579.38 88888.00 2015-11-18 05:58:47.625 322 12490.25 120.62 54579.35 88888.00 2015-11-18 05:58:47.750 322 12490.25 120.62 54579.38 88888.00 2015-11-18 05:58:47.875 322 12490.25 120.62 54579.40 88888.00 2015-11-18 05:58:48.000 322 12490.23 120.65 54579.40 88888.00 2015-11-18 05:58:48.125 322 12490.23 120.65 54579.43 88888.00 2015-11-18 05:58:48.250 322 12490.20 120.62 54579.38 88888.00 2015-11-18 05:58:48.375 322 12490.25 120.62 54579.35 88888.00 2015-11-18 05:58:48.500 322 12490.23 120.65 54579.35 88888.00 2015-11-18 05:58:48.625 322 12490.15 120.62 54579.38 88888.00 2015-11-18 05:58:48.750 322 12490.15 120.65 54579.38 88888.00 2015-11-18 05:58:48.875 322 12490.15 120.65 54579.35 88888.00 2015-11-18 05:58:49.000 322 12490.23 120.62 54579.35 88888.00 2015-11-18 05:58:49.125 322 12490.25 120.62 54579.40 88888.00 2015-11-18 05:58:49.250 322 12490.27 120.58 54579.38 88888.00 2015-11-18 05:58:49.375 322 12490.30 120.62 54579.38 88888.00 2015-11-18 05:58:49.500 322 12490.27 120.62 54579.38 88888.00 2015-11-18 05:58:49.625 322 12490.33 120.62 54579.40 88888.00 2015-11-18 05:58:49.750 322 12490.25 120.65 54579.40 88888.00 2015-11-18 05:58:49.875 322 12490.23 120.62 54579.40 88888.00 2015-11-18 05:58:50.000 322 12490.30 120.60 54579.38 88888.00 2015-11-18 05:58:50.125 322 12490.38 120.62 54579.40 88888.00 2015-11-18 05:58:50.250 322 12490.30 120.62 54579.38 88888.00 2015-11-18 05:58:50.375 322 12490.25 120.65 54579.40 88888.00 2015-11-18 05:58:50.500 322 12490.20 120.67 54579.40 88888.00 2015-11-18 05:58:50.625 322 12490.23 120.70 54579.38 88888.00 2015-11-18 05:58:50.750 322 12490.23 120.70 54579.38 88888.00 2015-11-18 05:58:50.875 322 12490.17 120.67 54579.35 88888.00 2015-11-18 05:58:51.000 322 12490.20 120.67 54579.30 88888.00 2015-11-18 05:58:51.125 322 12490.23 120.67 54579.35 88888.00 2015-11-18 05:58:51.250 322 12490.23 120.67 54579.38 88888.00 2015-11-18 05:58:51.375 322 12490.27 120.67 54579.35 88888.00 2015-11-18 05:58:51.500 322 12490.33 120.70 54579.35 88888.00 2015-11-18 05:58:51.625 322 12490.35 120.70 54579.38 88888.00 2015-11-18 05:58:51.750 322 12490.33 120.72 54579.35 88888.00 2015-11-18 05:58:51.875 322 12490.27 120.70 54579.35 88888.00 2015-11-18 05:58:52.000 322 12490.27 120.70 54579.35 88888.00 2015-11-18 05:58:52.125 322 12490.33 120.67 54579.38 88888.00 2015-11-18 05:58:52.250 322 12490.25 120.67 54579.40 88888.00 2015-11-18 05:58:52.375 322 12490.27 120.70 54579.38 88888.00 2015-11-18 05:58:52.500 322 12490.27 120.72 54579.38 88888.00 2015-11-18 05:58:52.625 322 12490.27 120.70 54579.38 88888.00 2015-11-18 05:58:52.750 322 12490.23 120.67 54579.38 88888.00 2015-11-18 05:58:52.875 322 12490.15 120.67 54579.38 88888.00 2015-11-18 05:58:53.000 322 12490.15 120.70 54579.38 88888.00 2015-11-18 05:58:53.125 322 12490.23 120.70 54579.38 88888.00 2015-11-18 05:58:53.250 322 12490.25 120.67 54579.38 88888.00 2015-11-18 05:58:53.375 322 12490.27 120.70 54579.38 88888.00 2015-11-18 05:58:53.500 322 12490.23 120.70 54579.38 88888.00 2015-11-18 05:58:53.625 322 12490.20 120.72 54579.38 88888.00 2015-11-18 05:58:53.750 322 12490.25 120.72 54579.38 88888.00 2015-11-18 05:58:53.875 322 12490.30 120.72 54579.38 88888.00 2015-11-18 05:58:54.000 322 12490.30 120.70 54579.35 88888.00 2015-11-18 05:58:54.125 322 12490.30 120.67 54579.32 88888.00 2015-11-18 05:58:54.250 322 12490.38 120.67 54579.32 88888.00 2015-11-18 05:58:54.375 322 12490.40 120.70 54579.32 88888.00 2015-11-18 05:58:54.500 322 12490.35 120.72 54579.32 88888.00 2015-11-18 05:58:54.625 322 12490.33 120.75 54579.35 88888.00 2015-11-18 05:58:54.750 322 12490.33 120.78 54579.35 88888.00 2015-11-18 05:58:54.875 322 12490.33 120.75 54579.38 88888.00 2015-11-18 05:58:55.000 322 12490.35 120.70 54579.35 88888.00 2015-11-18 05:58:55.125 322 12490.30 120.70 54579.35 88888.00 2015-11-18 05:58:55.250 322 12490.23 120.70 54579.38 88888.00 2015-11-18 05:58:55.375 322 12490.33 120.70 54579.38 88888.00 2015-11-18 05:58:55.500 322 12490.35 120.70 54579.38 88888.00 2015-11-18 05:58:55.625 322 12490.33 120.72 54579.38 88888.00 2015-11-18 05:58:55.750 322 12490.25 120.72 54579.38 88888.00 2015-11-18 05:58:55.875 322 12490.27 120.72 54579.40 88888.00 2015-11-18 05:58:56.000 322 12490.30 120.70 54579.38 88888.00 2015-11-18 05:58:56.125 322 12490.33 120.70 54579.38 88888.00 2015-11-18 05:58:56.250 322 12490.33 120.70 54579.38 88888.00 2015-11-18 05:58:56.375 322 12490.33 120.72 54579.38 88888.00 2015-11-18 05:58:56.500 322 12490.33 120.75 54579.35 88888.00 2015-11-18 05:58:56.625 322 12490.30 120.72 54579.38 88888.00 2015-11-18 05:58:56.750 322 12490.33 120.70 54579.35 88888.00 2015-11-18 05:58:56.875 322 12490.38 120.72 54579.38 88888.00 2015-11-18 05:58:57.000 322 12490.40 120.72 54579.35 88888.00 2015-11-18 05:58:57.125 322 12490.35 120.72 54579.38 88888.00 2015-11-18 05:58:57.250 322 12490.33 120.72 54579.40 88888.00 2015-11-18 05:58:57.375 322 12490.35 120.72 54579.40 88888.00 2015-11-18 05:58:57.500 322 12490.35 120.72 54579.40 88888.00 2015-11-18 05:58:57.625 322 12490.27 120.72 54579.35 88888.00 2015-11-18 05:58:57.750 322 12490.30 120.72 54579.35 88888.00 2015-11-18 05:58:57.875 322 12490.33 120.70 54579.35 88888.00 2015-11-18 05:58:58.000 322 12490.33 120.70 54579.32 88888.00 2015-11-18 05:58:58.125 322 12490.35 120.70 54579.35 88888.00 2015-11-18 05:58:58.250 322 12490.33 120.67 54579.38 88888.00 2015-11-18 05:58:58.375 322 12490.35 120.70 54579.35 88888.00 2015-11-18 05:58:58.500 322 12490.40 120.70 54579.38 88888.00 2015-11-18 05:58:58.625 322 12490.40 120.72 54579.35 88888.00 2015-11-18 05:58:58.750 322 12490.38 120.70 54579.35 88888.00 2015-11-18 05:58:58.875 322 12490.35 120.70 54579.35 88888.00 2015-11-18 05:58:59.000 322 12490.35 120.70 54579.32 88888.00 2015-11-18 05:58:59.125 322 12490.35 120.72 54579.32 88888.00 2015-11-18 05:58:59.250 322 12490.40 120.67 54579.32 88888.00 2015-11-18 05:58:59.375 322 12490.42 120.70 54579.32 88888.00 2015-11-18 05:58:59.500 322 12490.35 120.72 54579.32 88888.00 2015-11-18 05:58:59.625 322 12490.30 120.70 54579.32 88888.00 2015-11-18 05:58:59.750 322 12490.33 120.72 54579.32 88888.00 2015-11-18 05:58:59.875 322 12490.30 120.70 54579.32 88888.00 2015-11-18 05:59:00.000 322 12490.38 120.67 54579.32 88888.00 2015-11-18 05:59:00.125 322 12490.40 120.70 54579.32 88888.00 2015-11-18 05:59:00.250 322 12490.33 120.67 54579.32 88888.00 2015-11-18 05:59:00.375 322 12490.33 120.70 54579.30 88888.00 2015-11-18 05:59:00.500 322 12490.27 120.67 54579.32 88888.00 2015-11-18 05:59:00.625 322 12490.27 120.70 54579.30 88888.00 2015-11-18 05:59:00.750 322 12490.20 120.72 54579.30 88888.00 2015-11-18 05:59:00.875 322 12490.20 120.72 54579.30 88888.00 2015-11-18 05:59:01.000 322 12490.25 120.70 54579.32 88888.00 2015-11-18 05:59:01.125 322 12490.27 120.70 54579.35 88888.00 2015-11-18 05:59:01.250 322 12490.23 120.72 54579.32 88888.00 2015-11-18 05:59:01.375 322 12490.27 120.72 54579.32 88888.00 2015-11-18 05:59:01.500 322 12490.23 120.72 54579.32 88888.00 2015-11-18 05:59:01.625 322 12490.23 120.70 54579.32 88888.00 2015-11-18 05:59:01.750 322 12490.23 120.70 54579.32 88888.00 2015-11-18 05:59:01.875 322 12490.23 120.72 54579.30 88888.00 2015-11-18 05:59:02.000 322 12490.23 120.72 54579.30 88888.00 2015-11-18 05:59:02.125 322 12490.25 120.75 54579.32 88888.00 2015-11-18 05:59:02.250 322 12490.30 120.70 54579.30 88888.00 2015-11-18 05:59:02.375 322 12490.33 120.70 54579.30 88888.00 2015-11-18 05:59:02.500 322 12490.27 120.70 54579.30 88888.00 2015-11-18 05:59:02.625 322 12490.23 120.72 54579.32 88888.00 2015-11-18 05:59:02.750 322 12490.25 120.72 54579.32 88888.00 2015-11-18 05:59:02.875 322 12490.25 120.72 54579.35 88888.00 2015-11-18 05:59:03.000 322 12490.23 120.70 54579.30 88888.00 2015-11-18 05:59:03.125 322 12490.15 120.65 54579.30 88888.00 2015-11-18 05:59:03.250 322 12490.17 120.70 54579.30 88888.00 2015-11-18 05:59:03.375 322 12490.23 120.72 54579.35 88888.00 2015-11-18 05:59:03.500 322 12490.27 120.70 54579.32 88888.00 2015-11-18 05:59:03.625 322 12490.30 120.70 54579.30 88888.00 2015-11-18 05:59:03.750 322 12490.35 120.70 54579.32 88888.00 2015-11-18 05:59:03.875 322 12490.35 120.70 54579.30 88888.00 2015-11-18 05:59:04.000 322 12490.25 120.72 54579.30 88888.00 2015-11-18 05:59:04.125 322 12490.20 120.72 54579.30 88888.00 2015-11-18 05:59:04.250 322 12490.27 120.72 54579.35 88888.00 2015-11-18 05:59:04.375 322 12490.35 120.72 54579.32 88888.00 2015-11-18 05:59:04.500 322 12490.38 120.72 54579.32 88888.00 2015-11-18 05:59:04.625 322 12490.33 120.72 54579.30 88888.00 2015-11-18 05:59:04.750 322 12490.23 120.72 54579.32 88888.00 2015-11-18 05:59:04.875 322 12490.25 120.75 54579.32 88888.00 2015-11-18 05:59:05.000 322 12490.27 120.72 54579.30 88888.00 2015-11-18 05:59:05.125 322 12490.25 120.70 54579.30 88888.00 2015-11-18 05:59:05.250 322 12490.33 120.72 54579.30 88888.00 2015-11-18 05:59:05.375 322 12490.40 120.72 54579.30 88888.00 2015-11-18 05:59:05.500 322 12490.40 120.75 54579.32 88888.00 2015-11-18 05:59:05.625 322 12490.30 120.72 54579.30 88888.00 2015-11-18 05:59:05.750 322 12490.25 120.70 54579.30 88888.00 2015-11-18 05:59:05.875 322 12490.33 120.72 54579.30 88888.00 2015-11-18 05:59:06.000 322 12490.38 120.75 54579.30 88888.00 2015-11-18 05:59:06.125 322 12490.35 120.78 54579.32 88888.00 2015-11-18 05:59:06.250 322 12490.25 120.72 54579.30 88888.00 2015-11-18 05:59:06.375 322 12490.27 120.75 54579.30 88888.00 2015-11-18 05:59:06.500 322 12490.33 120.78 54579.30 88888.00 2015-11-18 05:59:06.625 322 12490.35 120.80 54579.35 88888.00 2015-11-18 05:59:06.750 322 12490.38 120.78 54579.32 88888.00 2015-11-18 05:59:06.875 322 12490.30 120.78 54579.32 88888.00 2015-11-18 05:59:07.000 322 12490.25 120.75 54579.30 88888.00 2015-11-18 05:59:07.125 322 12490.25 120.75 54579.32 88888.00 2015-11-18 05:59:07.250 322 12490.20 120.72 54579.32 88888.00 2015-11-18 05:59:07.375 322 12490.27 120.72 54579.32 88888.00 2015-11-18 05:59:07.500 322 12490.27 120.72 54579.28 88888.00 2015-11-18 05:59:07.625 322 12490.27 120.75 54579.30 88888.00 2015-11-18 05:59:07.750 322 12490.27 120.75 54579.28 88888.00 2015-11-18 05:59:07.875 322 12490.30 120.72 54579.30 88888.00 2015-11-18 05:59:08.000 322 12490.27 120.70 54579.28 88888.00 2015-11-18 05:59:08.125 322 12490.27 120.72 54579.28 88888.00 2015-11-18 05:59:08.250 322 12490.30 120.75 54579.32 88888.00 2015-11-18 05:59:08.375 322 12490.38 120.75 54579.30 88888.00 2015-11-18 05:59:08.500 322 12490.30 120.75 54579.30 88888.00 2015-11-18 05:59:08.625 322 12490.30 120.75 54579.32 88888.00 2015-11-18 05:59:08.750 322 12490.30 120.75 54579.30 88888.00 2015-11-18 05:59:08.875 322 12490.30 120.75 54579.32 88888.00 2015-11-18 05:59:09.000 322 12490.30 120.78 54579.28 88888.00 2015-11-18 05:59:09.125 322 12490.33 120.78 54579.32 88888.00 2015-11-18 05:59:09.250 322 12490.23 120.78 54579.35 88888.00 2015-11-18 05:59:09.375 322 12490.25 120.75 54579.32 88888.00 2015-11-18 05:59:09.500 322 12490.33 120.75 54579.30 88888.00 2015-11-18 05:59:09.625 322 12490.35 120.75 54579.32 88888.00 2015-11-18 05:59:09.750 322 12490.30 120.75 54579.32 88888.00 2015-11-18 05:59:09.875 322 12490.25 120.72 54579.32 88888.00 2015-11-18 05:59:10.000 322 12490.25 120.70 54579.30 88888.00 2015-11-18 05:59:10.125 322 12490.30 120.75 54579.30 88888.00 2015-11-18 05:59:10.250 322 12490.33 120.75 54579.28 88888.00 2015-11-18 05:59:10.375 322 12490.40 120.75 54579.28 88888.00 2015-11-18 05:59:10.500 322 12490.38 120.75 54579.32 88888.00 2015-11-18 05:59:10.625 322 12490.33 120.75 54579.30 88888.00 2015-11-18 05:59:10.750 322 12490.27 120.75 54579.28 88888.00 2015-11-18 05:59:10.875 322 12490.30 120.75 54579.28 88888.00 2015-11-18 05:59:11.000 322 12490.33 120.75 54579.28 88888.00 2015-11-18 05:59:11.125 322 12490.27 120.75 54579.30 88888.00 2015-11-18 05:59:11.250 322 12490.30 120.72 54579.30 88888.00 2015-11-18 05:59:11.375 322 12490.40 120.75 54579.30 88888.00 2015-11-18 05:59:11.500 322 12490.35 120.75 54579.30 88888.00 2015-11-18 05:59:11.625 322 12490.27 120.75 54579.30 88888.00 2015-11-18 05:59:11.750 322 12490.30 120.75 54579.28 88888.00 2015-11-18 05:59:11.875 322 12490.35 120.75 54579.25 88888.00 2015-11-18 05:59:12.000 322 12490.33 120.75 54579.25 88888.00 2015-11-18 05:59:12.125 322 12490.35 120.75 54579.25 88888.00 2015-11-18 05:59:12.250 322 12490.33 120.72 54579.28 88888.00 2015-11-18 05:59:12.375 322 12490.38 120.72 54579.30 88888.00 2015-11-18 05:59:12.500 322 12490.38 120.75 54579.30 88888.00 2015-11-18 05:59:12.625 322 12490.38 120.75 54579.30 88888.00 2015-11-18 05:59:12.750 322 12490.35 120.75 54579.28 88888.00 2015-11-18 05:59:12.875 322 12490.38 120.75 54579.25 88888.00 2015-11-18 05:59:13.000 322 12490.35 120.78 54579.25 88888.00 2015-11-18 05:59:13.125 322 12490.35 120.78 54579.28 88888.00 2015-11-18 05:59:13.250 322 12490.35 120.78 54579.28 88888.00 2015-11-18 05:59:13.375 322 12490.40 120.78 54579.30 88888.00 2015-11-18 05:59:13.500 322 12490.38 120.78 54579.28 88888.00 2015-11-18 05:59:13.625 322 12490.38 120.78 54579.25 88888.00 2015-11-18 05:59:13.750 322 12490.30 120.78 54579.25 88888.00 2015-11-18 05:59:13.875 322 12490.35 120.78 54579.22 88888.00 2015-11-18 05:59:14.000 322 12490.38 120.78 54579.25 88888.00 2015-11-18 05:59:14.125 322 12490.35 120.78 54579.28 88888.00 2015-11-18 05:59:14.250 322 12490.27 120.75 54579.30 88888.00 2015-11-18 05:59:14.375 322 12490.33 120.72 54579.28 88888.00 2015-11-18 05:59:14.500 322 12490.35 120.72 54579.28 88888.00 2015-11-18 05:59:14.625 322 12490.33 120.75 54579.30 88888.00 2015-11-18 05:59:14.750 322 12490.33 120.75 54579.30 88888.00 2015-11-18 05:59:14.875 322 12490.35 120.72 54579.28 88888.00 2015-11-18 05:59:15.000 322 12490.40 120.70 54579.25 88888.00 2015-11-18 05:59:15.125 322 12490.40 120.72 54579.28 88888.00 2015-11-18 05:59:15.250 322 12490.30 120.75 54579.30 88888.00 2015-11-18 05:59:15.375 322 12490.30 120.75 54579.28 88888.00 2015-11-18 05:59:15.500 322 12490.25 120.75 54579.25 88888.00 2015-11-18 05:59:15.625 322 12490.35 120.75 54579.25 88888.00 2015-11-18 05:59:15.750 322 12490.42 120.75 54579.25 88888.00 2015-11-18 05:59:15.875 322 12490.40 120.75 54579.25 88888.00 2015-11-18 05:59:16.000 322 12490.40 120.75 54579.25 88888.00 2015-11-18 05:59:16.125 322 12490.42 120.78 54579.25 88888.00 2015-11-18 05:59:16.250 322 12490.27 120.75 54579.25 88888.00 2015-11-18 05:59:16.375 322 12490.23 120.78 54579.25 88888.00 2015-11-18 05:59:16.500 322 12490.27 120.75 54579.25 88888.00 2015-11-18 05:59:16.625 322 12490.35 120.78 54579.25 88888.00 2015-11-18 05:59:16.750 322 12490.35 120.78 54579.28 88888.00 2015-11-18 05:59:16.875 322 12490.33 120.78 54579.25 88888.00 2015-11-18 05:59:17.000 322 12490.30 120.75 54579.28 88888.00 2015-11-18 05:59:17.125 322 12490.30 120.75 54579.25 88888.00 2015-11-18 05:59:17.250 322 12490.30 120.78 54579.25 88888.00 2015-11-18 05:59:17.375 322 12490.30 120.78 54579.25 88888.00 2015-11-18 05:59:17.500 322 12490.30 120.78 54579.25 88888.00 2015-11-18 05:59:17.625 322 12490.27 120.75 54579.28 88888.00 2015-11-18 05:59:17.750 322 12490.33 120.78 54579.25 88888.00 2015-11-18 05:59:17.875 322 12490.33 120.78 54579.22 88888.00 2015-11-18 05:59:18.000 322 12490.27 120.72 54579.22 88888.00 2015-11-18 05:59:18.125 322 12490.25 120.70 54579.22 88888.00 2015-11-18 05:59:18.250 322 12490.25 120.72 54579.28 88888.00 2015-11-18 05:59:18.375 322 12490.33 120.75 54579.25 88888.00 2015-11-18 05:59:18.500 322 12490.35 120.78 54579.28 88888.00 2015-11-18 05:59:18.625 322 12490.33 120.78 54579.28 88888.00 2015-11-18 05:59:18.750 322 12490.27 120.75 54579.25 88888.00 2015-11-18 05:59:18.875 322 12490.27 120.75 54579.22 88888.00 2015-11-18 05:59:19.000 322 12490.33 120.72 54579.22 88888.00 2015-11-18 05:59:19.125 322 12490.35 120.75 54579.25 88888.00 2015-11-18 05:59:19.250 322 12490.33 120.78 54579.28 88888.00 2015-11-18 05:59:19.375 322 12490.30 120.78 54579.25 88888.00 2015-11-18 05:59:19.500 322 12490.30 120.80 54579.25 88888.00 2015-11-18 05:59:19.625 322 12490.35 120.80 54579.25 88888.00 2015-11-18 05:59:19.750 322 12490.33 120.78 54579.25 88888.00 2015-11-18 05:59:19.875 322 12490.33 120.75 54579.25 88888.00 2015-11-18 05:59:20.000 322 12490.42 120.75 54579.22 88888.00 2015-11-18 05:59:20.125 322 12490.45 120.78 54579.25 88888.00 2015-11-18 05:59:20.250 322 12490.42 120.75 54579.25 88888.00 2015-11-18 05:59:20.375 322 12490.40 120.78 54579.22 88888.00 2015-11-18 05:59:20.500 322 12490.35 120.78 54579.22 88888.00 2015-11-18 05:59:20.625 322 12490.38 120.75 54579.22 88888.00 2015-11-18 05:59:20.750 322 12490.38 120.75 54579.25 88888.00 2015-11-18 05:59:20.875 322 12490.35 120.80 54579.28 88888.00 2015-11-18 05:59:21.000 322 12490.35 120.75 54579.25 88888.00 2015-11-18 05:59:21.125 322 12490.40 120.75 54579.25 88888.00 2015-11-18 05:59:21.250 322 12490.40 120.72 54579.25 88888.00 2015-11-18 05:59:21.375 322 12490.42 120.75 54579.28 88888.00 2015-11-18 05:59:21.500 322 12490.40 120.78 54579.25 88888.00 2015-11-18 05:59:21.625 322 12490.40 120.75 54579.25 88888.00 2015-11-18 05:59:21.750 322 12490.38 120.75 54579.25 88888.00 2015-11-18 05:59:21.875 322 12490.42 120.75 54579.22 88888.00 2015-11-18 05:59:22.000 322 12490.42 120.75 54579.22 88888.00 2015-11-18 05:59:22.125 322 12490.33 120.75 54579.25 88888.00 2015-11-18 05:59:22.250 322 12490.27 120.72 54579.22 88888.00 2015-11-18 05:59:22.375 322 12490.33 120.72 54579.25 88888.00 2015-11-18 05:59:22.500 322 12490.33 120.75 54579.25 88888.00 2015-11-18 05:59:22.625 322 12490.33 120.75 54579.22 88888.00 2015-11-18 05:59:22.750 322 12490.33 120.78 54579.25 88888.00 2015-11-18 05:59:22.875 322 12490.35 120.78 54579.22 88888.00 2015-11-18 05:59:23.000 322 12490.35 120.78 54579.22 88888.00 2015-11-18 05:59:23.125 322 12490.33 120.78 54579.25 88888.00 2015-11-18 05:59:23.250 322 12490.30 120.80 54579.30 88888.00 2015-11-18 05:59:23.375 322 12490.38 120.80 54579.28 88888.00 2015-11-18 05:59:23.500 322 12490.38 120.80 54579.22 88888.00 2015-11-18 05:59:23.625 322 12490.38 120.80 54579.22 88888.00 2015-11-18 05:59:23.750 322 12490.42 120.83 54579.25 88888.00 2015-11-18 05:59:23.875 322 12490.38 120.80 54579.25 88888.00 2015-11-18 05:59:24.000 322 12490.40 120.80 54579.25 88888.00 2015-11-18 05:59:24.125 322 12490.38 120.78 54579.28 88888.00 2015-11-18 05:59:24.250 322 12490.33 120.78 54579.28 88888.00 2015-11-18 05:59:24.375 322 12490.33 120.78 54579.28 88888.00 2015-11-18 05:59:24.500 322 12490.35 120.70 54579.28 88888.00 2015-11-18 05:59:24.625 322 12490.38 120.62 54579.28 88888.00 2015-11-18 05:59:24.750 322 12490.33 120.70 54579.25 88888.00 2015-11-18 05:59:24.875 322 12490.35 120.75 54579.20 88888.00 2015-11-18 05:59:25.000 322 12490.40 120.78 54579.22 88888.00 2015-11-18 05:59:25.125 322 12490.45 120.78 54579.22 88888.00 2015-11-18 05:59:25.250 322 12490.42 120.75 54579.25 88888.00 2015-11-18 05:59:25.375 322 12490.35 120.75 54579.25 88888.00 2015-11-18 05:59:25.500 322 12490.35 120.78 54579.22 88888.00 2015-11-18 05:59:25.625 322 12490.38 120.78 54579.25 88888.00 2015-11-18 05:59:25.750 322 12490.40 120.78 54579.25 88888.00 2015-11-18 05:59:25.875 322 12490.38 120.78 54579.22 88888.00 2015-11-18 05:59:26.000 322 12490.38 120.75 54579.22 88888.00 2015-11-18 05:59:26.125 322 12490.35 120.78 54579.22 88888.00 2015-11-18 05:59:26.250 322 12490.35 120.78 54579.25 88888.00 2015-11-18 05:59:26.375 322 12490.40 120.72 54579.25 88888.00 2015-11-18 05:59:26.500 322 12490.38 120.75 54579.25 88888.00 2015-11-18 05:59:26.625 322 12490.35 120.75 54579.22 88888.00 2015-11-18 05:59:26.750 322 12490.35 120.72 54579.25 88888.00 2015-11-18 05:59:26.875 322 12490.40 120.72 54579.28 88888.00 2015-11-18 05:59:27.000 322 12490.40 120.70 54579.25 88888.00 2015-11-18 05:59:27.125 322 12490.35 120.70 54579.25 88888.00 2015-11-18 05:59:27.250 322 12490.33 120.67 54579.25 88888.00 2015-11-18 05:59:27.375 322 12490.45 120.72 54579.22 88888.00 2015-11-18 05:59:27.500 322 12490.42 120.75 54579.25 88888.00 2015-11-18 05:59:27.625 322 12490.42 120.75 54579.25 88888.00 2015-11-18 05:59:27.750 322 12490.40 120.75 54579.25 88888.00 2015-11-18 05:59:27.875 322 12490.42 120.75 54579.22 88888.00 2015-11-18 05:59:28.000 322 12490.48 120.75 54579.22 88888.00 2015-11-18 05:59:28.125 322 12490.45 120.72 54579.22 88888.00 2015-11-18 05:59:28.250 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:28.375 322 12490.40 120.75 54579.25 88888.00 2015-11-18 05:59:28.500 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:28.625 322 12490.33 120.72 54579.22 88888.00 2015-11-18 05:59:28.750 322 12490.35 120.72 54579.20 88888.00 2015-11-18 05:59:28.875 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:29.000 322 12490.35 120.72 54579.22 88888.00 2015-11-18 05:59:29.125 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:29.250 322 12490.42 120.72 54579.22 88888.00 2015-11-18 05:59:29.375 322 12490.45 120.72 54579.22 88888.00 2015-11-18 05:59:29.500 322 12490.45 120.75 54579.22 88888.00 2015-11-18 05:59:29.625 322 12490.42 120.72 54579.22 88888.00 2015-11-18 05:59:29.750 322 12490.42 120.72 54579.22 88888.00 2015-11-18 05:59:29.875 322 12490.42 120.72 54579.22 88888.00 2015-11-18 05:59:30.000 322 12490.42 120.72 54579.20 88888.00 2015-11-18 05:59:30.125 322 12490.45 120.72 54579.22 88888.00 2015-11-18 05:59:30.250 322 12490.48 120.70 54579.22 88888.00 2015-11-18 05:59:30.375 322 12490.50 120.72 54579.22 88888.00 2015-11-18 05:59:30.500 322 12490.45 120.72 54579.25 88888.00 2015-11-18 05:59:30.625 322 12490.42 120.75 54579.22 88888.00 2015-11-18 05:59:30.750 322 12490.40 120.75 54579.22 88888.00 2015-11-18 05:59:30.875 322 12490.42 120.70 54579.22 88888.00 2015-11-18 05:59:31.000 322 12490.48 120.70 54579.22 88888.00 2015-11-18 05:59:31.125 322 12490.50 120.70 54579.25 88888.00 2015-11-18 05:59:31.250 322 12490.48 120.70 54579.25 88888.00 2015-11-18 05:59:31.375 322 12490.45 120.72 54579.25 88888.00 2015-11-18 05:59:31.500 322 12490.45 120.75 54579.25 88888.00 2015-11-18 05:59:31.625 322 12490.48 120.75 54579.22 88888.00 2015-11-18 05:59:31.750 322 12490.40 120.75 54579.22 88888.00 2015-11-18 05:59:31.875 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:32.000 322 12490.38 120.67 54579.20 88888.00 2015-11-18 05:59:32.125 322 12490.40 120.65 54579.20 88888.00 2015-11-18 05:59:32.250 322 12490.45 120.70 54579.22 88888.00 2015-11-18 05:59:32.375 322 12490.45 120.72 54579.22 88888.00 2015-11-18 05:59:32.500 322 12490.42 120.72 54579.20 88888.00 2015-11-18 05:59:32.625 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:32.750 322 12490.40 120.75 54579.22 88888.00 2015-11-18 05:59:32.875 322 12490.40 120.75 54579.22 88888.00 2015-11-18 05:59:33.000 322 12490.38 120.72 54579.20 88888.00 2015-11-18 05:59:33.125 322 12490.38 120.72 54579.25 88888.00 2015-11-18 05:59:33.250 322 12490.35 120.70 54579.25 88888.00 2015-11-18 05:59:33.375 322 12490.38 120.72 54579.22 88888.00 2015-11-18 05:59:33.500 322 12490.42 120.72 54579.25 88888.00 2015-11-18 05:59:33.625 322 12490.45 120.70 54579.25 88888.00 2015-11-18 05:59:33.750 322 12490.42 120.70 54579.22 88888.00 2015-11-18 05:59:33.875 322 12490.45 120.67 54579.22 88888.00 2015-11-18 05:59:34.000 322 12490.45 120.67 54579.20 88888.00 2015-11-18 05:59:34.125 322 12490.45 120.67 54579.20 88888.00 2015-11-18 05:59:34.250 322 12490.40 120.67 54579.20 88888.00 2015-11-18 05:59:34.375 322 12490.42 120.67 54579.22 88888.00 2015-11-18 05:59:34.500 322 12490.40 120.65 54579.22 88888.00 2015-11-18 05:59:34.625 322 12490.38 120.65 54579.22 88888.00 2015-11-18 05:59:34.750 322 12490.38 120.65 54579.20 88888.00 2015-11-18 05:59:34.875 322 12490.38 120.65 54579.20 88888.00 2015-11-18 05:59:35.000 322 12490.42 120.65 54579.20 88888.00 2015-11-18 05:59:35.125 322 12490.42 120.70 54579.22 88888.00 2015-11-18 05:59:35.250 322 12490.40 120.67 54579.22 88888.00 2015-11-18 05:59:35.375 322 12490.40 120.70 54579.22 88888.00 2015-11-18 05:59:35.500 322 12490.42 120.70 54579.22 88888.00 2015-11-18 05:59:35.625 322 12490.42 120.70 54579.22 88888.00 2015-11-18 05:59:35.750 322 12490.45 120.72 54579.20 88888.00 2015-11-18 05:59:35.875 322 12490.40 120.72 54579.20 88888.00 2015-11-18 05:59:36.000 322 12490.38 120.70 54579.20 88888.00 2015-11-18 05:59:36.125 322 12490.40 120.67 54579.20 88888.00 2015-11-18 05:59:36.250 322 12490.42 120.67 54579.22 88888.00 2015-11-18 05:59:36.375 322 12490.42 120.67 54579.20 88888.00 2015-11-18 05:59:36.500 322 12490.35 120.67 54579.22 88888.00 2015-11-18 05:59:36.625 322 12490.33 120.67 54579.20 88888.00 2015-11-18 05:59:36.750 322 12490.38 120.67 54579.20 88888.00 2015-11-18 05:59:36.875 322 12490.42 120.67 54579.20 88888.00 2015-11-18 05:59:37.000 322 12490.42 120.70 54579.18 88888.00 2015-11-18 05:59:37.125 322 12490.40 120.67 54579.20 88888.00 2015-11-18 05:59:37.250 322 12490.38 120.65 54579.20 88888.00 2015-11-18 05:59:37.375 322 12490.35 120.67 54579.20 88888.00 2015-11-18 05:59:37.500 322 12490.27 120.67 54579.20 88888.00 2015-11-18 05:59:37.625 322 12490.35 120.70 54579.20 88888.00 2015-11-18 05:59:37.750 322 12490.35 120.70 54579.20 88888.00 2015-11-18 05:59:37.875 322 12490.40 120.67 54579.20 88888.00 2015-11-18 05:59:38.000 322 12490.45 120.65 54579.18 88888.00 2015-11-18 05:59:38.125 322 12490.42 120.67 54579.20 88888.00 2015-11-18 05:59:38.250 322 12490.33 120.67 54579.20 88888.00 2015-11-18 05:59:38.375 322 12490.30 120.67 54579.20 88888.00 2015-11-18 05:59:38.500 322 12490.30 120.70 54579.22 88888.00 2015-11-18 05:59:38.625 322 12490.27 120.70 54579.22 88888.00 2015-11-18 05:59:38.750 322 12490.30 120.70 54579.20 88888.00 2015-11-18 05:59:38.875 322 12490.35 120.70 54579.22 88888.00 2015-11-18 05:59:39.000 322 12490.38 120.70 54579.22 88888.00 2015-11-18 05:59:39.125 322 12490.33 120.67 54579.20 88888.00 2015-11-18 05:59:39.250 322 12490.27 120.62 54579.20 88888.00 2015-11-18 05:59:39.375 322 12490.33 120.67 54579.20 88888.00 2015-11-18 05:59:39.500 322 12490.35 120.70 54579.20 88888.00 2015-11-18 05:59:39.625 322 12490.35 120.65 54579.20 88888.00 2015-11-18 05:59:39.750 322 12490.38 120.65 54579.18 88888.00 2015-11-18 05:59:39.875 322 12490.38 120.67 54579.20 88888.00 2015-11-18 05:59:40.000 322 12490.33 120.70 54579.20 88888.00 2015-11-18 05:59:40.125 322 12490.33 120.72 54579.20 88888.00 2015-11-18 05:59:40.250 322 12490.27 120.67 54579.18 88888.00 2015-11-18 05:59:40.375 322 12490.38 120.67 54579.18 88888.00 2015-11-18 05:59:40.500 322 12490.38 120.67 54579.22 88888.00 2015-11-18 05:59:40.625 322 12490.35 120.67 54579.20 88888.00 2015-11-18 05:59:40.750 322 12490.33 120.65 54579.18 88888.00 2015-11-18 05:59:40.875 322 12490.40 120.67 54579.18 88888.00 2015-11-18 05:59:41.000 322 12490.45 120.62 54579.18 88888.00 2015-11-18 05:59:41.125 322 12490.42 120.67 54579.20 88888.00 2015-11-18 05:59:41.250 322 12490.42 120.67 54579.20 88888.00 2015-11-18 05:59:41.375 322 12490.42 120.70 54579.18 88888.00 2015-11-18 05:59:41.500 322 12490.40 120.67 54579.20 88888.00 2015-11-18 05:59:41.625 322 12490.42 120.70 54579.20 88888.00 2015-11-18 05:59:41.750 322 12490.42 120.70 54579.20 88888.00 2015-11-18 05:59:41.875 322 12490.42 120.70 54579.18 88888.00 2015-11-18 05:59:42.000 322 12490.42 120.70 54579.18 88888.00 2015-11-18 05:59:42.125 322 12490.48 120.70 54579.22 88888.00 2015-11-18 05:59:42.250 322 12490.40 120.70 54579.22 88888.00 2015-11-18 05:59:42.375 322 12490.38 120.70 54579.20 88888.00 2015-11-18 05:59:42.500 322 12490.38 120.70 54579.18 88888.00 2015-11-18 05:59:42.625 322 12490.45 120.67 54579.18 88888.00 2015-11-18 05:59:42.750 322 12490.48 120.67 54579.18 88888.00 2015-11-18 05:59:42.875 322 12490.40 120.65 54579.18 88888.00 2015-11-18 05:59:43.000 322 12490.35 120.67 54579.18 88888.00 2015-11-18 05:59:43.125 322 12490.38 120.67 54579.15 88888.00 2015-11-18 05:59:43.250 322 12490.38 120.67 54579.18 88888.00 2015-11-18 05:59:43.375 322 12490.45 120.70 54579.18 88888.00 2015-11-18 05:59:43.500 322 12490.45 120.72 54579.18 88888.00 2015-11-18 05:59:43.625 322 12490.42 120.72 54579.18 88888.00 2015-11-18 05:59:43.750 322 12490.35 120.72 54579.18 88888.00 2015-11-18 05:59:43.875 322 12490.38 120.75 54579.18 88888.00 2015-11-18 05:59:44.000 322 12490.40 120.72 54579.18 88888.00 2015-11-18 05:59:44.125 322 12490.42 120.70 54579.15 88888.00 2015-11-18 05:59:44.250 322 12490.38 120.67 54579.18 88888.00 2015-11-18 05:59:44.375 322 12490.42 120.70 54579.18 88888.00 2015-11-18 05:59:44.500 322 12490.42 120.70 54579.20 88888.00 2015-11-18 05:59:44.625 322 12490.40 120.70 54579.15 88888.00 2015-11-18 05:59:44.750 322 12490.38 120.70 54579.15 88888.00 2015-11-18 05:59:44.875 322 12490.35 120.70 54579.15 88888.00 2015-11-18 05:59:45.000 322 12490.42 120.72 54579.15 88888.00 2015-11-18 05:59:45.125 322 12490.40 120.67 54579.18 88888.00 2015-11-18 05:59:45.250 322 12490.35 120.65 54579.15 88888.00 2015-11-18 05:59:45.375 322 12490.38 120.65 54579.15 88888.00 2015-11-18 05:59:45.500 322 12490.33 120.65 54579.18 88888.00 2015-11-18 05:59:45.625 322 12490.35 120.67 54579.18 88888.00 2015-11-18 05:59:45.750 322 12490.38 120.67 54579.15 88888.00 2015-11-18 05:59:45.875 322 12490.38 120.67 54579.15 88888.00 2015-11-18 05:59:46.000 322 12490.40 120.60 54579.15 88888.00 2015-11-18 05:59:46.125 322 12490.35 120.65 54579.18 88888.00 2015-11-18 05:59:46.250 322 12490.35 120.65 54579.18 88888.00 2015-11-18 05:59:46.375 322 12490.45 120.67 54579.18 88888.00 2015-11-18 05:59:46.500 322 12490.48 120.70 54579.15 88888.00 2015-11-18 05:59:46.625 322 12490.45 120.65 54579.15 88888.00 2015-11-18 05:59:46.750 322 12490.40 120.62 54579.12 88888.00 2015-11-18 05:59:46.875 322 12490.40 120.65 54579.12 88888.00 2015-11-18 05:59:47.000 322 12490.42 120.65 54579.12 88888.00 2015-11-18 05:59:47.125 322 12490.45 120.67 54579.15 88888.00 2015-11-18 05:59:47.250 322 12490.45 120.65 54579.15 88888.00 2015-11-18 05:59:47.375 322 12490.45 120.65 54579.15 88888.00 2015-11-18 05:59:47.500 322 12490.42 120.62 54579.18 88888.00 2015-11-18 05:59:47.625 322 12490.45 120.67 54579.15 88888.00 2015-11-18 05:59:47.750 322 12490.40 120.67 54579.15 88888.00 2015-11-18 05:59:47.875 322 12490.42 120.65 54579.15 88888.00 2015-11-18 05:59:48.000 322 12490.40 120.67 54579.15 88888.00 2015-11-18 05:59:48.125 322 12490.42 120.65 54579.15 88888.00 2015-11-18 05:59:48.250 322 12490.48 120.65 54579.18 88888.00 2015-11-18 05:59:48.375 322 12490.48 120.70 54579.15 88888.00 2015-11-18 05:59:48.500 322 12490.45 120.67 54579.15 88888.00 2015-11-18 05:59:48.625 322 12490.40 120.67 54579.12 88888.00 2015-11-18 05:59:48.750 322 12490.40 120.65 54579.15 88888.00 2015-11-18 05:59:48.875 322 12490.42 120.65 54579.15 88888.00 2015-11-18 05:59:49.000 322 12490.45 120.67 54579.15 88888.00 2015-11-18 05:59:49.125 322 12490.45 120.65 54579.12 88888.00 2015-11-18 05:59:49.250 322 12490.40 120.58 54579.12 88888.00 2015-11-18 05:59:49.375 322 12490.45 120.62 54579.15 88888.00 2015-11-18 05:59:49.500 322 12490.45 120.67 54579.15 88888.00 2015-11-18 05:59:49.625 322 12490.42 120.65 54579.18 88888.00 2015-11-18 05:59:49.750 322 12490.42 120.65 54579.18 88888.00 2015-11-18 05:59:49.875 322 12490.48 120.65 54579.18 88888.00 2015-11-18 05:59:50.000 322 12490.50 120.65 54579.15 88888.00 2015-11-18 05:59:50.125 322 12490.42 120.67 54579.18 88888.00 2015-11-18 05:59:50.250 322 12490.38 120.65 54579.18 88888.00 2015-11-18 05:59:50.375 322 12490.45 120.65 54579.12 88888.00 2015-11-18 05:59:50.500 322 12490.45 120.65 54579.12 88888.00 2015-11-18 05:59:50.625 322 12490.42 120.65 54579.18 88888.00 2015-11-18 05:59:50.750 322 12490.40 120.65 54579.15 88888.00 2015-11-18 05:59:50.875 322 12490.35 120.67 54579.12 88888.00 2015-11-18 05:59:51.000 322 12490.35 120.67 54579.12 88888.00 2015-11-18 05:59:51.125 322 12490.42 120.62 54579.15 88888.00 2015-11-18 05:59:51.250 322 12490.42 120.62 54579.18 88888.00 2015-11-18 05:59:51.375 322 12490.40 120.65 54579.15 88888.00 2015-11-18 05:59:51.500 322 12490.38 120.65 54579.15 88888.00 2015-11-18 05:59:51.625 322 12490.40 120.62 54579.15 88888.00 2015-11-18 05:59:51.750 322 12490.40 120.62 54579.15 88888.00 2015-11-18 05:59:51.875 322 12490.38 120.60 54579.15 88888.00 2015-11-18 05:59:52.000 322 12490.38 120.58 54579.18 88888.00 2015-11-18 05:59:52.125 322 12490.38 120.60 54579.18 88888.00 2015-11-18 05:59:52.250 322 12490.35 120.60 54579.15 88888.00 2015-11-18 05:59:52.375 322 12490.38 120.60 54579.18 88888.00 2015-11-18 05:59:52.500 322 12490.38 120.60 54579.15 88888.00 2015-11-18 05:59:52.625 322 12490.33 120.60 54579.15 88888.00 2015-11-18 05:59:52.750 322 12490.35 120.60 54579.18 88888.00 2015-11-18 05:59:52.875 322 12490.38 120.60 54579.18 88888.00 2015-11-18 05:59:53.000 322 12490.38 120.60 54579.12 88888.00 2015-11-18 05:59:53.125 322 12490.35 120.62 54579.12 88888.00 2015-11-18 05:59:53.250 322 12490.33 120.60 54579.15 88888.00 2015-11-18 05:59:53.375 322 12490.30 120.60 54579.15 88888.00 2015-11-18 05:59:53.500 322 12490.30 120.60 54579.12 88888.00 2015-11-18 05:59:53.625 322 12490.42 120.60 54579.12 88888.00 2015-11-18 05:59:53.750 322 12490.42 120.62 54579.12 88888.00 2015-11-18 05:59:53.875 322 12490.42 120.58 54579.12 88888.00 2015-11-18 05:59:54.000 322 12490.40 120.60 54579.12 88888.00 2015-11-18 05:59:54.125 322 12490.38 120.60 54579.12 88888.00 2015-11-18 05:59:54.250 322 12490.35 120.55 54579.12 88888.00 2015-11-18 05:59:54.375 322 12490.40 120.55 54579.12 88888.00 2015-11-18 05:59:54.500 322 12490.38 120.58 54579.15 88888.00 2015-11-18 05:59:54.625 322 12490.33 120.60 54579.12 88888.00 2015-11-18 05:59:54.750 322 12490.35 120.60 54579.12 88888.00 2015-11-18 05:59:54.875 322 12490.35 120.60 54579.12 88888.00 2015-11-18 05:59:55.000 322 12490.38 120.60 54579.12 88888.00 2015-11-18 05:59:55.125 322 12490.42 120.65 54579.12 88888.00 2015-11-18 05:59:55.250 322 12490.35 120.62 54579.12 88888.00 2015-11-18 05:59:55.375 322 12490.33 120.62 54579.12 88888.00 2015-11-18 05:59:55.500 322 12490.30 120.60 54579.12 88888.00 2015-11-18 05:59:55.625 322 12490.27 120.62 54579.18 88888.00 2015-11-18 05:59:55.750 322 12490.35 120.62 54579.15 88888.00 2015-11-18 05:59:55.875 322 12490.35 120.65 54579.15 88888.00 2015-11-18 05:59:56.000 322 12490.40 120.62 54579.10 88888.00 2015-11-18 05:59:56.125 322 12490.42 120.62 54579.07 88888.00 2015-11-18 05:59:56.250 322 12490.35 120.58 54579.07 88888.00 2015-11-18 05:59:56.375 322 12490.45 120.58 54579.10 88888.00 2015-11-18 05:59:56.500 322 12490.45 120.58 54579.12 88888.00 2015-11-18 05:59:56.625 322 12490.42 120.55 54579.10 88888.00 2015-11-18 05:59:56.750 322 12490.35 120.60 54579.12 88888.00 2015-11-18 05:59:56.875 322 12490.35 120.60 54579.12 88888.00 2015-11-18 05:59:57.000 322 12490.40 120.58 54579.12 88888.00 2015-11-18 05:59:57.125 322 12490.40 120.55 54579.12 88888.00 2015-11-18 05:59:57.250 322 12490.33 120.53 54579.15 88888.00 2015-11-18 05:59:57.375 322 12490.38 120.55 54579.12 88888.00 2015-11-18 05:59:57.500 322 12490.38 120.58 54579.12 88888.00 2015-11-18 05:59:57.625 322 12490.42 120.58 54579.12 88888.00 2015-11-18 05:59:57.750 322 12490.48 120.60 54579.12 88888.00 2015-11-18 05:59:57.875 322 12490.45 120.62 54579.12 88888.00 2015-11-18 05:59:58.000 322 12490.45 120.62 54579.12 88888.00 2015-11-18 05:59:58.125 322 12490.45 120.60 54579.12 88888.00 2015-11-18 05:59:58.250 322 12490.40 120.60 54579.12 88888.00 2015-11-18 05:59:58.375 322 12490.42 120.60 54579.10 88888.00 2015-11-18 05:59:58.500 322 12490.40 120.60 54579.10 88888.00 2015-11-18 05:59:58.625 322 12490.40 120.55 54579.12 88888.00 2015-11-18 05:59:58.750 322 12490.38 120.53 54579.12 88888.00 2015-11-18 05:59:58.875 322 12490.40 120.53 54579.12 88888.00 2015-11-18 05:59:59.000 322 12490.42 120.55 54579.12 88888.00 2015-11-18 05:59:59.125 322 12490.38 120.58 54579.12 88888.00 2015-11-18 05:59:59.250 322 12490.30 120.53 54579.15 88888.00 2015-11-18 05:59:59.375 322 12490.30 120.55 54579.15 88888.00 2015-11-18 05:59:59.500 322 12490.33 120.58 54579.12 88888.00 2015-11-18 05:59:59.625 322 12490.38 120.60 54579.15 88888.00 2015-11-18 05:59:59.750 322 12490.33 120.62 54579.12 88888.00 2015-11-18 05:59:59.875 322 12490.30 120.62 54579.15 88888.00 2015-11-18 06:00:00.000 322 12490.30 120.58 54579.15 88888.00 2015-11-18 06:00:00.125 322 12490.33 120.58 54579.15 88888.00 2015-11-18 06:00:00.250 322 12490.33 120.55 54579.15 88888.00 2015-11-18 06:00:00.375 322 12490.42 120.58 54579.15 88888.00 2015-11-18 06:00:00.500 322 12490.38 120.58 54579.18 88888.00 2015-11-18 06:00:00.625 322 12490.33 120.55 54579.15 88888.00 2015-11-18 06:00:00.750 322 12490.30 120.55 54579.15 88888.00 2015-11-18 06:00:00.875 322 12490.33 120.58 54579.15 88888.00 2015-11-18 06:00:01.000 322 12490.33 120.53 54579.15 88888.00 2015-11-18 06:00:01.125 322 12490.30 120.55 54579.18 88888.00 2015-11-18 06:00:01.250 322 12490.27 120.53 54579.12 88888.00 2015-11-18 06:00:01.375 322 12490.33 120.53 54579.12 88888.00 2015-11-18 06:00:01.500 322 12490.35 120.53 54579.15 88888.00 2015-11-18 06:00:01.625 322 12490.35 120.58 54579.18 88888.00 2015-11-18 06:00:01.750 322 12490.38 120.55 54579.15 88888.00 2015-11-18 06:00:01.875 322 12490.38 120.55 54579.12 88888.00 2015-11-18 06:00:02.000 322 12490.33 120.53 54579.12 88888.00 2015-11-18 06:00:02.125 322 12490.27 120.53 54579.15 88888.00 2015-11-18 06:00:02.250 322 12490.30 120.55 54579.15 88888.00 2015-11-18 06:00:02.375 322 12490.33 120.55 54579.12 88888.00 2015-11-18 06:00:02.500 322 12490.38 120.55 54579.15 88888.00 2015-11-18 06:00:02.625 322 12490.35 120.58 54579.12 88888.00 2015-11-18 06:00:02.750 322 12490.38 120.58 54579.15 88888.00 2015-11-18 06:00:02.875 322 12490.35 120.58 54579.12 88888.00 2015-11-18 06:00:03.000 322 12490.27 120.58 54579.12 88888.00 2015-11-18 06:00:03.125 322 12490.30 120.58 54579.15 88888.00 2015-11-18 06:00:03.250 322 12490.33 120.60 54579.12 88888.00 2015-11-18 06:00:03.375 322 12490.35 120.58 54579.12 88888.00 2015-11-18 06:00:03.500 322 12490.38 120.58 54579.12 88888.00 2015-11-18 06:00:03.625 322 12490.35 120.58 54579.10 88888.00 2015-11-18 06:00:03.750 322 12490.40 120.58 54579.10 88888.00 2015-11-18 06:00:03.875 322 12490.42 120.55 54579.10 88888.00 2015-11-18 06:00:04.000 322 12490.40 120.55 54579.12 88888.00 2015-11-18 06:00:04.125 322 12490.40 120.55 54579.12 88888.00 2015-11-18 06:00:04.250 322 12490.30 120.47 54579.12 88888.00 2015-11-18 06:00:04.375 322 12490.40 120.47 54579.12 88888.00 2015-11-18 06:00:04.500 322 12490.48 120.53 54579.12 88888.00 2015-11-18 06:00:04.625 322 12490.45 120.58 54579.12 88888.00 2015-11-18 06:00:04.750 322 12490.35 120.58 54579.10 88888.00 2015-11-18 06:00:04.875 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:05.000 322 12490.35 120.55 54579.12 88888.00 2015-11-18 06:00:05.125 322 12490.35 120.55 54579.15 88888.00 2015-11-18 06:00:05.250 322 12490.30 120.55 54579.12 88888.00 2015-11-18 06:00:05.375 322 12490.33 120.55 54579.12 88888.00 2015-11-18 06:00:05.500 322 12490.33 120.55 54579.12 88888.00 2015-11-18 06:00:05.625 322 12490.38 120.55 54579.12 88888.00 2015-11-18 06:00:05.750 322 12490.40 120.58 54579.12 88888.00 2015-11-18 06:00:05.875 322 12490.45 120.55 54579.10 88888.00 2015-11-18 06:00:06.000 322 12490.45 120.58 54579.12 88888.00 2015-11-18 06:00:06.125 322 12490.45 120.60 54579.12 88888.00 2015-11-18 06:00:06.250 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:06.375 322 12490.48 120.55 54579.12 88888.00 2015-11-18 06:00:06.500 322 12490.42 120.53 54579.12 88888.00 2015-11-18 06:00:06.625 322 12490.33 120.53 54579.10 88888.00 2015-11-18 06:00:06.750 322 12490.27 120.55 54579.07 88888.00 2015-11-18 06:00:06.875 322 12490.35 120.55 54579.12 88888.00 2015-11-18 06:00:07.000 322 12490.38 120.55 54579.07 88888.00 2015-11-18 06:00:07.125 322 12490.40 120.55 54579.10 88888.00 2015-11-18 06:00:07.250 322 12490.35 120.53 54579.10 88888.00 2015-11-18 06:00:07.375 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:07.500 322 12490.30 120.53 54579.12 88888.00 2015-11-18 06:00:07.625 322 12490.30 120.55 54579.12 88888.00 2015-11-18 06:00:07.750 322 12490.38 120.53 54579.12 88888.00 2015-11-18 06:00:07.875 322 12490.40 120.50 54579.12 88888.00 2015-11-18 06:00:08.000 322 12490.42 120.53 54579.12 88888.00 2015-11-18 06:00:08.125 322 12490.40 120.55 54579.12 88888.00 2015-11-18 06:00:08.250 322 12490.33 120.53 54579.15 88888.00 2015-11-18 06:00:08.375 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:08.500 322 12490.33 120.55 54579.10 88888.00 2015-11-18 06:00:08.625 322 12490.33 120.58 54579.10 88888.00 2015-11-18 06:00:08.750 322 12490.40 120.55 54579.10 88888.00 2015-11-18 06:00:08.875 322 12490.38 120.55 54579.12 88888.00 2015-11-18 06:00:09.000 322 12490.33 120.58 54579.07 88888.00 2015-11-18 06:00:09.125 322 12490.33 120.58 54579.12 88888.00 2015-11-18 06:00:09.250 322 12490.38 120.55 54579.12 88888.00 2015-11-18 06:00:09.375 322 12490.38 120.53 54579.12 88888.00 2015-11-18 06:00:09.500 322 12490.38 120.50 54579.12 88888.00 2015-11-18 06:00:09.625 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:09.750 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:09.875 322 12490.40 120.53 54579.10 88888.00 2015-11-18 06:00:10.000 322 12490.42 120.47 54579.07 88888.00 2015-11-18 06:00:10.125 322 12490.33 120.47 54579.07 88888.00 2015-11-18 06:00:10.250 322 12490.27 120.47 54579.10 88888.00 2015-11-18 06:00:10.375 322 12490.30 120.50 54579.10 88888.00 2015-11-18 06:00:10.500 322 12490.33 120.53 54579.10 88888.00 2015-11-18 06:00:10.625 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:10.750 322 12490.38 120.47 54579.10 88888.00 2015-11-18 06:00:10.875 322 12490.38 120.50 54579.05 88888.00 2015-11-18 06:00:11.000 322 12490.42 120.53 54579.07 88888.00 2015-11-18 06:00:11.125 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:11.250 322 12490.38 120.50 54579.12 88888.00 2015-11-18 06:00:11.375 322 12490.35 120.53 54579.07 88888.00 2015-11-18 06:00:11.500 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:11.625 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:11.750 322 12490.38 120.50 54579.15 88888.00 2015-11-18 06:00:11.875 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:12.000 322 12490.45 120.50 54579.10 88888.00 2015-11-18 06:00:12.125 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:12.250 322 12490.35 120.50 54579.10 88888.00 2015-11-18 06:00:12.375 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:12.500 322 12490.35 120.50 54579.12 88888.00 2015-11-18 06:00:12.625 322 12490.33 120.50 54579.12 88888.00 2015-11-18 06:00:12.750 322 12490.30 120.50 54579.18 88888.00 2015-11-18 06:00:12.875 322 12490.33 120.50 54579.15 88888.00 2015-11-18 06:00:13.000 322 12490.38 120.50 54579.10 88888.00 2015-11-18 06:00:13.125 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:13.250 322 12490.40 120.50 54579.12 88888.00 2015-11-18 06:00:13.375 322 12490.45 120.50 54579.12 88888.00 2015-11-18 06:00:13.500 322 12490.38 120.47 54579.12 88888.00 2015-11-18 06:00:13.625 322 12490.33 120.47 54579.10 88888.00 2015-11-18 06:00:13.750 322 12490.30 120.47 54579.10 88888.00 2015-11-18 06:00:13.875 322 12490.33 120.50 54579.12 88888.00 2015-11-18 06:00:14.000 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:14.125 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:14.250 322 12490.33 120.50 54579.15 88888.00 2015-11-18 06:00:14.375 322 12490.33 120.53 54579.15 88888.00 2015-11-18 06:00:14.500 322 12490.35 120.53 54579.15 88888.00 2015-11-18 06:00:14.625 322 12490.38 120.50 54579.12 88888.00 2015-11-18 06:00:14.750 322 12490.35 120.53 54579.07 88888.00 2015-11-18 06:00:14.875 322 12490.33 120.53 54579.12 88888.00 2015-11-18 06:00:15.000 322 12490.38 120.50 54579.10 88888.00 2015-11-18 06:00:15.125 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:15.250 322 12490.42 120.50 54579.12 88888.00 2015-11-18 06:00:15.375 322 12490.40 120.47 54579.10 88888.00 2015-11-18 06:00:15.500 322 12490.35 120.47 54579.10 88888.00 2015-11-18 06:00:15.625 322 12490.38 120.47 54579.12 88888.00 2015-11-18 06:00:15.750 322 12490.38 120.50 54579.12 88888.00 2015-11-18 06:00:15.875 322 12490.35 120.53 54579.10 88888.00 2015-11-18 06:00:16.000 322 12490.33 120.53 54579.10 88888.00 2015-11-18 06:00:16.125 322 12490.35 120.53 54579.12 88888.00 2015-11-18 06:00:16.250 322 12490.38 120.45 54579.15 88888.00 2015-11-18 06:00:16.375 322 12490.42 120.50 54579.12 88888.00 2015-11-18 06:00:16.500 322 12490.40 120.50 54579.15 88888.00 2015-11-18 06:00:16.625 322 12490.38 120.50 54579.10 88888.00 2015-11-18 06:00:16.750 322 12490.35 120.47 54579.12 88888.00 2015-11-18 06:00:16.875 322 12490.35 120.50 54579.10 88888.00 2015-11-18 06:00:17.000 322 12490.48 120.50 54579.10 88888.00 2015-11-18 06:00:17.125 322 12490.50 120.50 54579.12 88888.00 2015-11-18 06:00:17.250 322 12490.45 120.47 54579.12 88888.00 2015-11-18 06:00:17.375 322 12490.40 120.47 54579.15 88888.00 2015-11-18 06:00:17.500 322 12490.42 120.53 54579.15 88888.00 2015-11-18 06:00:17.625 322 12490.48 120.53 54579.12 88888.00 2015-11-18 06:00:17.750 322 12490.45 120.50 54579.10 88888.00 2015-11-18 06:00:17.875 322 12490.40 120.47 54579.10 88888.00 2015-11-18 06:00:18.000 322 12490.35 120.47 54579.10 88888.00 2015-11-18 06:00:18.125 322 12490.35 120.50 54579.12 88888.00 2015-11-18 06:00:18.250 322 12490.35 120.47 54579.10 88888.00 2015-11-18 06:00:18.375 322 12490.40 120.45 54579.07 88888.00 2015-11-18 06:00:18.500 322 12490.45 120.45 54579.10 88888.00 2015-11-18 06:00:18.625 322 12490.48 120.50 54579.12 88888.00 2015-11-18 06:00:18.750 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:18.875 322 12490.45 120.53 54579.12 88888.00 2015-11-18 06:00:19.000 322 12490.45 120.50 54579.10 88888.00 2015-11-18 06:00:19.125 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:19.250 322 12490.38 120.50 54579.12 88888.00 2015-11-18 06:00:19.375 322 12490.42 120.53 54579.12 88888.00 2015-11-18 06:00:19.500 322 12490.45 120.50 54579.12 88888.00 2015-11-18 06:00:19.625 322 12490.45 120.47 54579.12 88888.00 2015-11-18 06:00:19.750 322 12490.50 120.47 54579.10 88888.00 2015-11-18 06:00:19.875 322 12490.48 120.53 54579.15 88888.00 2015-11-18 06:00:20.000 322 12490.45 120.55 54579.12 88888.00 2015-11-18 06:00:20.125 322 12490.40 120.60 54579.15 88888.00 2015-11-18 06:00:20.250 322 12490.38 120.58 54579.18 88888.00 2015-11-18 06:00:20.375 322 12490.48 120.58 54579.18 88888.00 2015-11-18 06:00:20.500 322 12490.50 120.58 54579.18 88888.00 2015-11-18 06:00:20.625 322 12490.48 120.55 54579.15 88888.00 2015-11-18 06:00:20.750 322 12490.45 120.50 54579.12 88888.00 2015-11-18 06:00:20.875 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:21.000 322 12490.50 120.53 54579.12 88888.00 2015-11-18 06:00:21.125 322 12490.58 120.50 54579.12 88888.00 2015-11-18 06:00:21.250 322 12490.48 120.53 54579.12 88888.00 2015-11-18 06:00:21.375 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:21.500 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:21.625 322 12490.48 120.53 54579.10 88888.00 2015-11-18 06:00:21.750 322 12490.52 120.55 54579.10 88888.00 2015-11-18 06:00:21.875 322 12490.55 120.58 54579.10 88888.00 2015-11-18 06:00:22.000 322 12490.50 120.55 54579.07 88888.00 2015-11-18 06:00:22.125 322 12490.45 120.55 54579.07 88888.00 2015-11-18 06:00:22.250 322 12490.38 120.55 54579.05 88888.00 2015-11-18 06:00:22.375 322 12490.40 120.53 54579.03 88888.00 2015-11-18 06:00:22.500 322 12490.40 120.53 54579.05 88888.00 2015-11-18 06:00:22.625 322 12490.40 120.50 54579.07 88888.00 2015-11-18 06:00:22.750 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:22.875 322 12490.48 120.53 54579.07 88888.00 2015-11-18 06:00:23.000 322 12490.50 120.55 54579.07 88888.00 2015-11-18 06:00:23.125 322 12490.52 120.55 54579.10 88888.00 2015-11-18 06:00:23.250 322 12490.50 120.55 54579.10 88888.00 2015-11-18 06:00:23.375 322 12490.55 120.60 54579.10 88888.00 2015-11-18 06:00:23.500 322 12490.50 120.58 54579.10 88888.00 2015-11-18 06:00:23.625 322 12490.45 120.58 54579.10 88888.00 2015-11-18 06:00:23.750 322 12490.45 120.58 54579.10 88888.00 2015-11-18 06:00:23.875 322 12490.48 120.55 54579.10 88888.00 2015-11-18 06:00:24.000 322 12490.48 120.53 54579.10 88888.00 2015-11-18 06:00:24.125 322 12490.48 120.53 54579.10 88888.00 2015-11-18 06:00:24.250 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:24.375 322 12490.48 120.55 54579.10 88888.00 2015-11-18 06:00:24.500 322 12490.45 120.55 54579.10 88888.00 2015-11-18 06:00:24.625 322 12490.42 120.55 54579.07 88888.00 2015-11-18 06:00:24.750 322 12490.42 120.55 54579.07 88888.00 2015-11-18 06:00:24.875 322 12490.42 120.55 54579.12 88888.00 2015-11-18 06:00:25.000 322 12490.40 120.53 54579.12 88888.00 2015-11-18 06:00:25.125 322 12490.45 120.55 54579.12 88888.00 2015-11-18 06:00:25.250 322 12490.52 120.53 54579.07 88888.00 2015-11-18 06:00:25.375 322 12490.50 120.53 54579.10 88888.00 2015-11-18 06:00:25.500 322 12490.45 120.53 54579.12 88888.00 2015-11-18 06:00:25.625 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:25.750 322 12490.42 120.55 54579.07 88888.00 2015-11-18 06:00:25.875 322 12490.38 120.55 54579.05 88888.00 2015-11-18 06:00:26.000 322 12490.40 120.53 54579.05 88888.00 2015-11-18 06:00:26.125 322 12490.48 120.58 54579.07 88888.00 2015-11-18 06:00:26.250 322 12490.42 120.58 54579.10 88888.00 2015-11-18 06:00:26.375 322 12490.40 120.58 54579.10 88888.00 2015-11-18 06:00:26.500 322 12490.40 120.58 54579.10 88888.00 2015-11-18 06:00:26.625 322 12490.40 120.53 54579.07 88888.00 2015-11-18 06:00:26.750 322 12490.40 120.53 54579.07 88888.00 2015-11-18 06:00:26.875 322 12490.48 120.55 54579.07 88888.00 2015-11-18 06:00:27.000 322 12490.48 120.60 54579.07 88888.00 2015-11-18 06:00:27.125 322 12490.48 120.58 54579.07 88888.00 2015-11-18 06:00:27.250 322 12490.50 120.58 54579.10 88888.00 2015-11-18 06:00:27.375 322 12490.52 120.58 54579.07 88888.00 2015-11-18 06:00:27.500 322 12490.45 120.55 54579.07 88888.00 2015-11-18 06:00:27.625 322 12490.45 120.55 54579.07 88888.00 2015-11-18 06:00:27.750 322 12490.42 120.53 54579.07 88888.00 2015-11-18 06:00:27.875 322 12490.45 120.55 54579.10 88888.00 2015-11-18 06:00:28.000 322 12490.48 120.58 54579.07 88888.00 2015-11-18 06:00:28.125 322 12490.42 120.55 54579.05 88888.00 2015-11-18 06:00:28.250 322 12490.45 120.55 54579.05 88888.00 2015-11-18 06:00:28.375 322 12490.48 120.60 54579.07 88888.00 2015-11-18 06:00:28.500 322 12490.48 120.55 54579.07 88888.00 2015-11-18 06:00:28.625 322 12490.42 120.53 54579.05 88888.00 2015-11-18 06:00:28.750 322 12490.40 120.53 54579.07 88888.00 2015-11-18 06:00:28.875 322 12490.40 120.53 54579.10 88888.00 2015-11-18 06:00:29.000 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:29.125 322 12490.50 120.50 54579.12 88888.00 2015-11-18 06:00:29.250 322 12490.45 120.50 54579.10 88888.00 2015-11-18 06:00:29.375 322 12490.45 120.50 54579.07 88888.00 2015-11-18 06:00:29.500 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:29.625 322 12490.45 120.53 54579.07 88888.00 2015-11-18 06:00:29.750 322 12490.45 120.53 54579.12 88888.00 2015-11-18 06:00:29.875 322 12490.52 120.55 54579.07 88888.00 2015-11-18 06:00:30.000 322 12490.58 120.53 54579.07 88888.00 2015-11-18 06:00:30.125 322 12490.55 120.55 54579.10 88888.00 2015-11-18 06:00:30.250 322 12490.45 120.50 54579.10 88888.00 2015-11-18 06:00:30.375 322 12490.45 120.50 54579.10 88888.00 2015-11-18 06:00:30.500 322 12490.48 120.53 54579.07 88888.00 2015-11-18 06:00:30.625 322 12490.50 120.53 54579.05 88888.00 2015-11-18 06:00:30.750 322 12490.50 120.53 54579.07 88888.00 2015-11-18 06:00:30.875 322 12490.50 120.53 54579.10 88888.00 2015-11-18 06:00:31.000 322 12490.50 120.53 54579.10 88888.00 2015-11-18 06:00:31.125 322 12490.50 120.53 54579.10 88888.00 2015-11-18 06:00:31.250 322 12490.50 120.53 54579.12 88888.00 2015-11-18 06:00:31.375 322 12490.55 120.55 54579.12 88888.00 2015-11-18 06:00:31.500 322 12490.55 120.55 54579.12 88888.00 2015-11-18 06:00:31.625 322 12490.52 120.50 54579.10 88888.00 2015-11-18 06:00:31.750 322 12490.50 120.50 54579.10 88888.00 2015-11-18 06:00:31.875 322 12490.50 120.50 54579.10 88888.00 2015-11-18 06:00:32.000 322 12490.50 120.50 54579.07 88888.00 2015-11-18 06:00:32.125 322 12490.50 120.47 54579.10 88888.00 2015-11-18 06:00:32.250 322 12490.48 120.47 54579.10 88888.00 2015-11-18 06:00:32.375 322 12490.55 120.50 54579.10 88888.00 2015-11-18 06:00:32.500 322 12490.52 120.53 54579.10 88888.00 2015-11-18 06:00:32.625 322 12490.48 120.50 54579.07 88888.00 2015-11-18 06:00:32.750 322 12490.42 120.47 54579.07 88888.00 2015-11-18 06:00:32.875 322 12490.45 120.50 54579.05 88888.00 2015-11-18 06:00:33.000 322 12490.48 120.50 54579.05 88888.00 2015-11-18 06:00:33.125 322 12490.52 120.53 54579.10 88888.00 2015-11-18 06:00:33.250 322 12490.58 120.50 54579.10 88888.00 2015-11-18 06:00:33.375 322 12490.60 120.53 54579.07 88888.00 2015-11-18 06:00:33.500 322 12490.50 120.55 54579.07 88888.00 2015-11-18 06:00:33.625 322 12490.48 120.58 54579.07 88888.00 2015-11-18 06:00:33.750 322 12490.50 120.55 54579.07 88888.00 2015-11-18 06:00:33.875 322 12490.48 120.55 54579.10 88888.00 2015-11-18 06:00:34.000 322 12490.40 120.53 54579.07 88888.00 2015-11-18 06:00:34.125 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:34.250 322 12490.42 120.53 54579.10 88888.00 2015-11-18 06:00:34.375 322 12490.48 120.58 54579.10 88888.00 2015-11-18 06:00:34.500 322 12490.38 120.55 54579.12 88888.00 2015-11-18 06:00:34.625 322 12490.35 120.53 54579.10 88888.00 2015-11-18 06:00:34.750 322 12490.40 120.53 54579.12 88888.00 2015-11-18 06:00:34.875 322 12490.45 120.55 54579.10 88888.00 2015-11-18 06:00:35.000 322 12490.50 120.53 54579.07 88888.00 2015-11-18 06:00:35.125 322 12490.45 120.53 54579.10 88888.00 2015-11-18 06:00:35.250 322 12490.40 120.53 54579.12 88888.00 2015-11-18 06:00:35.375 322 12490.42 120.53 54579.12 88888.00 2015-11-18 06:00:35.500 322 12490.40 120.50 54579.10 88888.00 2015-11-18 06:00:35.625 322 12490.45 120.47 54579.07 88888.00 2015-11-18 06:00:35.750 322 12490.42 120.53 54579.12 88888.00 2015-11-18 06:00:35.875 322 12490.42 120.55 54579.15 88888.00 2015-11-18 06:00:36.000 322 12490.48 120.53 54579.12 88888.00 2015-11-18 06:00:36.125 322 12490.48 120.50 54579.10 88888.00 2015-11-18 06:00:36.250 322 12490.50 120.50 54579.10 88888.00 2015-11-18 06:00:36.375 322 12490.55 120.55 54579.07 88888.00 2015-11-18 06:00:36.500 322 12490.52 120.50 54579.07 88888.00 2015-11-18 06:00:36.625 322 12490.50 120.50 54579.05 88888.00 2015-11-18 06:00:36.750 322 12490.52 120.50 54579.07 88888.00 2015-11-18 06:00:36.875 322 12490.52 120.53 54579.07 88888.00 2015-11-18 06:00:37.000 322 12490.50 120.50 54579.07 88888.00 2015-11-18 06:00:37.125 322 12490.45 120.47 54579.07 88888.00 2015-11-18 06:00:37.250 322 12490.40 120.50 54579.07 88888.00 2015-11-18 06:00:37.375 322 12490.42 120.53 54579.07 88888.00 2015-11-18 06:00:37.500 322 12490.48 120.53 54579.10 88888.00 2015-11-18 06:00:37.625 322 12490.48 120.50 54579.07 88888.00 2015-11-18 06:00:37.750 322 12490.38 120.47 54579.07 88888.00 2015-11-18 06:00:37.875 322 12490.35 120.47 54579.07 88888.00 2015-11-18 06:00:38.000 322 12490.40 120.47 54579.07 88888.00 2015-11-18 06:00:38.125 322 12490.48 120.50 54579.10 88888.00 2015-11-18 06:00:38.250 322 12490.45 120.45 54579.07 88888.00 2015-11-18 06:00:38.375 322 12490.48 120.47 54579.05 88888.00 2015-11-18 06:00:38.500 322 12490.45 120.47 54579.03 88888.00 2015-11-18 06:00:38.625 322 12490.48 120.47 54579.05 88888.00 2015-11-18 06:00:38.750 322 12490.48 120.45 54579.07 88888.00 2015-11-18 06:00:38.875 322 12490.48 120.45 54579.05 88888.00 2015-11-18 06:00:39.000 322 12490.45 120.45 54579.05 88888.00 2015-11-18 06:00:39.125 322 12490.42 120.47 54579.07 88888.00 2015-11-18 06:00:39.250 322 12490.45 120.50 54579.05 88888.00 2015-11-18 06:00:39.375 322 12490.52 120.50 54579.07 88888.00 2015-11-18 06:00:39.500 322 12490.50 120.45 54579.05 88888.00 2015-11-18 06:00:39.625 322 12490.45 120.42 54579.03 88888.00 2015-11-18 06:00:39.750 322 12490.42 120.42 54579.03 88888.00 2015-11-18 06:00:39.875 322 12490.45 120.45 54579.03 88888.00 2015-11-18 06:00:40.000 322 12490.48 120.45 54579.03 88888.00 2015-11-18 06:00:40.125 322 12490.45 120.47 54579.03 88888.00 2015-11-18 06:00:40.250 322 12490.55 120.50 54579.03 88888.00 2015-11-18 06:00:40.375 322 12490.55 120.47 54579.00 88888.00 2015-11-18 06:00:40.500 322 12490.52 120.47 54579.00 88888.00 2015-11-18 06:00:40.625 322 12490.48 120.45 54579.05 88888.00 2015-11-18 06:00:40.750 322 12490.45 120.45 54579.07 88888.00 2015-11-18 06:00:40.875 322 12490.48 120.42 54579.05 88888.00 2015-11-18 06:00:41.000 322 12490.42 120.42 54579.05 88888.00 2015-11-18 06:00:41.125 322 12490.42 120.45 54579.03 88888.00 2015-11-18 06:00:41.250 322 12490.48 120.42 54579.05 88888.00 2015-11-18 06:00:41.375 322 12490.50 120.42 54579.03 88888.00 2015-11-18 06:00:41.500 322 12490.45 120.42 54579.03 88888.00 2015-11-18 06:00:41.625 322 12490.48 120.40 54579.03 88888.00 2015-11-18 06:00:41.750 322 12490.50 120.38 54578.97 88888.00 2015-11-18 06:00:41.875 322 12490.50 120.40 54579.00 88888.00 2015-11-18 06:00:42.000 322 12490.48 120.40 54579.03 88888.00 2015-11-18 06:00:42.125 322 12490.48 120.40 54579.05 88888.00 2015-11-18 06:00:42.250 322 12490.48 120.40 54579.03 88888.00 2015-11-18 06:00:42.375 322 12490.42 120.40 54579.03 88888.00 2015-11-18 06:00:42.500 322 12490.42 120.40 54579.05 88888.00 2015-11-18 06:00:42.625 322 12490.45 120.40 54579.05 88888.00 2015-11-18 06:00:42.750 322 12490.42 120.42 54579.05 88888.00 2015-11-18 06:00:42.875 322 12490.38 120.38 54579.03 88888.00 2015-11-18 06:00:43.000 322 12490.42 120.38 54579.03 88888.00 2015-11-18 06:00:43.125 322 12490.50 120.40 54579.03 88888.00 2015-11-18 06:00:43.250 322 12490.50 120.42 54579.03 88888.00 2015-11-18 06:00:43.375 322 12490.48 120.45 54579.05 88888.00 2015-11-18 06:00:43.500 322 12490.40 120.42 54579.05 88888.00 2015-11-18 06:00:43.625 322 12490.38 120.40 54579.03 88888.00 2015-11-18 06:00:43.750 322 12490.42 120.40 54579.03 88888.00 2015-11-18 06:00:43.875 322 12490.48 120.40 54579.05 88888.00 2015-11-18 06:00:44.000 322 12490.52 120.42 54579.03 88888.00 2015-11-18 06:00:44.125 322 12490.55 120.45 54579.05 88888.00 2015-11-18 06:00:44.250 322 12490.50 120.42 54579.03 88888.00 2015-11-18 06:00:44.375 322 12490.50 120.42 54579.00 88888.00 2015-11-18 06:00:44.500 322 12490.50 120.42 54579.03 88888.00 2015-11-18 06:00:44.625 322 12490.45 120.47 54579.00 88888.00 2015-11-18 06:00:44.750 322 12490.48 120.45 54579.00 88888.00 2015-11-18 06:00:44.875 322 12490.52 120.42 54579.03 88888.00 2015-11-18 06:00:45.000 322 12490.55 120.42 54579.00 88888.00 2015-11-18 06:00:45.125 322 12490.55 120.42 54579.03 88888.00 2015-11-18 06:00:45.250 322 12490.50 120.42 54579.05 88888.00 2015-11-18 06:00:45.375 322 12490.52 120.45 54579.03 88888.00 2015-11-18 06:00:45.500 322 12490.52 120.45 54579.03 88888.00 2015-11-18 06:00:45.625 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:45.750 322 12490.42 120.42 54579.03 88888.00 2015-11-18 06:00:45.875 322 12490.42 120.42 54579.03 88888.00 2015-11-18 06:00:46.000 322 12490.42 120.42 54579.00 88888.00 2015-11-18 06:00:46.125 322 12490.42 120.40 54579.03 88888.00 2015-11-18 06:00:46.250 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:46.375 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:46.500 322 12490.42 120.38 54579.05 88888.00 2015-11-18 06:00:46.625 322 12490.45 120.38 54579.03 88888.00 2015-11-18 06:00:46.750 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:46.875 322 12490.42 120.38 54579.05 88888.00 2015-11-18 06:00:47.000 322 12490.48 120.38 54579.05 88888.00 2015-11-18 06:00:47.125 322 12490.50 120.42 54579.03 88888.00 2015-11-18 06:00:47.250 322 12490.42 120.40 54579.05 88888.00 2015-11-18 06:00:47.375 322 12490.40 120.42 54579.05 88888.00 2015-11-18 06:00:47.500 322 12490.35 120.38 54579.03 88888.00 2015-11-18 06:00:47.625 322 12490.42 120.38 54579.03 88888.00 2015-11-18 06:00:47.750 322 12490.42 120.38 54579.05 88888.00 2015-11-18 06:00:47.875 322 12490.48 120.38 54579.07 88888.00 2015-11-18 06:00:48.000 322 12490.48 120.40 54579.05 88888.00 2015-11-18 06:00:48.125 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:48.250 322 12490.40 120.42 54579.05 88888.00 2015-11-18 06:00:48.375 322 12490.50 120.42 54579.03 88888.00 2015-11-18 06:00:48.500 322 12490.52 120.40 54579.03 88888.00 2015-11-18 06:00:48.625 322 12490.52 120.40 54579.00 88888.00 2015-11-18 06:00:48.750 322 12490.52 120.40 54579.03 88888.00 2015-11-18 06:00:48.875 322 12490.55 120.42 54579.03 88888.00 2015-11-18 06:00:49.000 322 12490.52 120.40 54579.00 88888.00 2015-11-18 06:00:49.125 322 12490.50 120.40 54579.00 88888.00 2015-11-18 06:00:49.250 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:49.375 322 12490.42 120.40 54579.05 88888.00 2015-11-18 06:00:49.500 322 12490.42 120.40 54579.05 88888.00 2015-11-18 06:00:49.625 322 12490.40 120.40 54579.00 88888.00 2015-11-18 06:00:49.750 322 12490.40 120.42 54579.03 88888.00 2015-11-18 06:00:49.875 322 12490.40 120.42 54579.03 88888.00 2015-11-18 06:00:50.000 322 12490.38 120.40 54579.03 88888.00 2015-11-18 06:00:50.125 322 12490.38 120.40 54579.03 88888.00 2015-11-18 06:00:50.250 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:00:50.375 322 12490.35 120.42 54579.00 88888.00 2015-11-18 06:00:50.500 322 12490.30 120.38 54579.00 88888.00 2015-11-18 06:00:50.625 322 12490.25 120.40 54578.97 88888.00 2015-11-18 06:00:50.750 322 12490.35 120.42 54578.97 88888.00 2015-11-18 06:00:50.875 322 12490.42 120.38 54579.00 88888.00 2015-11-18 06:00:51.000 322 12490.45 120.38 54578.97 88888.00 2015-11-18 06:00:51.125 322 12490.45 120.40 54579.03 88888.00 2015-11-18 06:00:51.250 322 12490.35 120.38 54579.03 88888.00 2015-11-18 06:00:51.375 322 12490.40 120.40 54579.00 88888.00 2015-11-18 06:00:51.500 322 12490.40 120.42 54579.00 88888.00 2015-11-18 06:00:51.625 322 12490.40 120.45 54579.03 88888.00 2015-11-18 06:00:51.750 322 12490.40 120.45 54579.03 88888.00 2015-11-18 06:00:51.875 322 12490.40 120.40 54579.00 88888.00 2015-11-18 06:00:52.000 322 12490.40 120.40 54578.97 88888.00 2015-11-18 06:00:52.125 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:00:52.250 322 12490.30 120.42 54579.05 88888.00 2015-11-18 06:00:52.375 322 12490.30 120.47 54579.00 88888.00 2015-11-18 06:00:52.500 322 12490.33 120.50 54579.03 88888.00 2015-11-18 06:00:52.625 322 12490.38 120.47 54579.03 88888.00 2015-11-18 06:00:52.750 322 12490.35 120.42 54579.05 88888.00 2015-11-18 06:00:52.875 322 12490.33 120.45 54579.03 88888.00 2015-11-18 06:00:53.000 322 12490.33 120.45 54579.00 88888.00 2015-11-18 06:00:53.125 322 12490.33 120.45 54579.00 88888.00 2015-11-18 06:00:53.250 322 12490.30 120.42 54579.00 88888.00 2015-11-18 06:00:53.375 322 12490.27 120.45 54579.00 88888.00 2015-11-18 06:00:53.500 322 12490.30 120.45 54579.00 88888.00 2015-11-18 06:00:53.625 322 12490.30 120.47 54579.03 88888.00 2015-11-18 06:00:53.750 322 12490.35 120.47 54579.00 88888.00 2015-11-18 06:00:53.875 322 12490.38 120.50 54579.03 88888.00 2015-11-18 06:00:54.000 322 12490.38 120.50 54579.00 88888.00 2015-11-18 06:00:54.125 322 12490.40 120.47 54579.00 88888.00 2015-11-18 06:00:54.250 322 12490.38 120.47 54579.05 88888.00 2015-11-18 06:00:54.375 322 12490.38 120.45 54579.05 88888.00 2015-11-18 06:00:54.500 322 12490.30 120.45 54579.05 88888.00 2015-11-18 06:00:54.625 322 12490.30 120.45 54579.03 88888.00 2015-11-18 06:00:54.750 322 12490.38 120.45 54579.05 88888.00 2015-11-18 06:00:54.875 322 12490.40 120.45 54579.07 88888.00 2015-11-18 06:00:55.000 322 12490.42 120.42 54579.05 88888.00 2015-11-18 06:00:55.125 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:00:55.250 322 12490.30 120.45 54579.03 88888.00 2015-11-18 06:00:55.375 322 12490.33 120.45 54579.05 88888.00 2015-11-18 06:00:55.500 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:00:55.625 322 12490.35 120.45 54579.05 88888.00 2015-11-18 06:00:55.750 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:00:55.875 322 12490.33 120.42 54579.05 88888.00 2015-11-18 06:00:56.000 322 12490.40 120.42 54579.03 88888.00 2015-11-18 06:00:56.125 322 12490.35 120.40 54579.05 88888.00 2015-11-18 06:00:56.250 322 12490.27 120.42 54579.07 88888.00 2015-11-18 06:00:56.375 322 12490.30 120.45 54579.07 88888.00 2015-11-18 06:00:56.500 322 12490.33 120.47 54579.05 88888.00 2015-11-18 06:00:56.625 322 12490.35 120.40 54578.97 88888.00 2015-11-18 06:00:56.750 322 12490.30 120.40 54578.97 88888.00 2015-11-18 06:00:56.875 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:00:57.000 322 12490.35 120.47 54579.05 88888.00 2015-11-18 06:00:57.125 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:00:57.250 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:00:57.375 322 12490.38 120.45 54579.03 88888.00 2015-11-18 06:00:57.500 322 12490.38 120.45 54579.03 88888.00 2015-11-18 06:00:57.625 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:00:57.750 322 12490.30 120.47 54579.05 88888.00 2015-11-18 06:00:57.875 322 12490.27 120.50 54579.05 88888.00 2015-11-18 06:00:58.000 322 12490.33 120.45 54579.05 88888.00 2015-11-18 06:00:58.125 322 12490.38 120.45 54579.05 88888.00 2015-11-18 06:00:58.250 322 12490.35 120.45 54579.07 88888.00 2015-11-18 06:00:58.375 322 12490.40 120.47 54579.05 88888.00 2015-11-18 06:00:58.500 322 12490.38 120.45 54579.05 88888.00 2015-11-18 06:00:58.625 322 12490.38 120.45 54579.00 88888.00 2015-11-18 06:00:58.750 322 12490.40 120.45 54579.03 88888.00 2015-11-18 06:00:58.875 322 12490.38 120.47 54579.05 88888.00 2015-11-18 06:00:59.000 322 12490.33 120.47 54579.03 88888.00 2015-11-18 06:00:59.125 322 12490.30 120.45 54579.03 88888.00 2015-11-18 06:00:59.250 322 12490.33 120.45 54579.05 88888.00 2015-11-18 06:00:59.375 322 12490.42 120.47 54579.03 88888.00 2015-11-18 06:00:59.500 322 12490.40 120.45 54579.05 88888.00 2015-11-18 06:00:59.625 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:00:59.750 322 12490.35 120.42 54579.05 88888.00 2015-11-18 06:00:59.875 322 12490.33 120.45 54579.03 88888.00 2015-11-18 06:01:00.000 322 12490.33 120.45 54579.03 88888.00 2015-11-18 06:01:00.125 322 12490.33 120.45 54579.05 88888.00 2015-11-18 06:01:00.250 322 12490.35 120.42 54579.05 88888.00 2015-11-18 06:01:00.375 322 12490.42 120.42 54579.05 88888.00 2015-11-18 06:01:00.500 322 12490.40 120.45 54579.05 88888.00 2015-11-18 06:01:00.625 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:01:00.750 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:01:00.875 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:01:01.000 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:01.125 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:01.250 322 12490.33 120.40 54579.00 88888.00 2015-11-18 06:01:01.375 322 12490.35 120.40 54579.03 88888.00 2015-11-18 06:01:01.500 322 12490.33 120.42 54579.05 88888.00 2015-11-18 06:01:01.625 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:01.750 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:01.875 322 12490.38 120.40 54579.05 88888.00 2015-11-18 06:01:02.000 322 12490.40 120.42 54579.03 88888.00 2015-11-18 06:01:02.125 322 12490.40 120.42 54579.00 88888.00 2015-11-18 06:01:02.250 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:01:02.375 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:01:02.500 322 12490.38 120.42 54579.03 88888.00 2015-11-18 06:01:02.625 322 12490.42 120.42 54579.03 88888.00 2015-11-18 06:01:02.750 322 12490.40 120.40 54578.97 88888.00 2015-11-18 06:01:02.875 322 12490.38 120.40 54579.03 88888.00 2015-11-18 06:01:03.000 322 12490.42 120.42 54579.03 88888.00 2015-11-18 06:01:03.125 322 12490.38 120.40 54579.03 88888.00 2015-11-18 06:01:03.250 322 12490.33 120.40 54579.03 88888.00 2015-11-18 06:01:03.375 322 12490.27 120.42 54579.03 88888.00 2015-11-18 06:01:03.500 322 12490.30 120.42 54579.03 88888.00 2015-11-18 06:01:03.625 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:03.750 322 12490.35 120.45 54579.05 88888.00 2015-11-18 06:01:03.875 322 12490.38 120.42 54579.03 88888.00 2015-11-18 06:01:04.000 322 12490.38 120.42 54579.03 88888.00 2015-11-18 06:01:04.125 322 12490.40 120.42 54579.03 88888.00 2015-11-18 06:01:04.250 322 12490.40 120.45 54579.00 88888.00 2015-11-18 06:01:04.375 322 12490.40 120.45 54579.03 88888.00 2015-11-18 06:01:04.500 322 12490.35 120.45 54579.05 88888.00 2015-11-18 06:01:04.625 322 12490.38 120.47 54579.05 88888.00 2015-11-18 06:01:04.750 322 12490.35 120.47 54579.05 88888.00 2015-11-18 06:01:04.875 322 12490.33 120.42 54579.00 88888.00 2015-11-18 06:01:05.000 322 12490.35 120.42 54578.97 88888.00 2015-11-18 06:01:05.125 322 12490.38 120.42 54578.95 88888.00 2015-11-18 06:01:05.250 322 12490.33 120.42 54579.00 88888.00 2015-11-18 06:01:05.375 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:05.500 322 12490.35 120.42 54579.00 88888.00 2015-11-18 06:01:05.625 322 12490.38 120.45 54579.00 88888.00 2015-11-18 06:01:05.750 322 12490.38 120.47 54579.03 88888.00 2015-11-18 06:01:05.875 322 12490.40 120.45 54579.00 88888.00 2015-11-18 06:01:06.000 322 12490.38 120.42 54579.00 88888.00 2015-11-18 06:01:06.125 322 12490.33 120.42 54579.03 88888.00 2015-11-18 06:01:06.250 322 12490.35 120.42 54579.03 88888.00 2015-11-18 06:01:06.375 322 12490.40 120.45 54579.03 88888.00 2015-11-18 06:01:06.500 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:01:06.625 322 12490.30 120.45 54579.00 88888.00 2015-11-18 06:01:06.750 322 12490.30 120.45 54579.00 88888.00 2015-11-18 06:01:06.875 322 12490.33 120.45 54579.03 88888.00 2015-11-18 06:01:07.000 322 12490.35 120.45 54579.00 88888.00 2015-11-18 06:01:07.125 322 12490.33 120.42 54579.00 88888.00 2015-11-18 06:01:07.250 322 12490.27 120.40 54579.00 88888.00 2015-11-18 06:01:07.375 322 12490.27 120.42 54579.03 88888.00 2015-11-18 06:01:07.500 322 12490.23 120.47 54579.00 88888.00 2015-11-18 06:01:07.625 322 12490.27 120.47 54579.00 88888.00 2015-11-18 06:01:07.750 322 12490.35 120.45 54579.03 88888.00 2015-11-18 06:01:07.875 322 12490.38 120.45 54579.00 88888.00 2015-11-18 06:01:08.000 322 12490.38 120.42 54578.97 88888.00 2015-11-18 06:01:08.125 322 12490.45 120.47 54579.00 88888.00 2015-11-18 06:01:08.250 322 12490.42 120.42 54578.97 88888.00 2015-11-18 06:01:08.375 322 12490.40 120.47 54578.97 88888.00 2015-11-18 06:01:08.500 322 12490.40 120.45 54578.97 88888.00 2015-11-18 06:01:08.625 322 12490.42 120.50 54579.00 88888.00 2015-11-18 06:01:08.750 322 12490.45 120.53 54579.00 88888.00 2015-11-18 06:01:08.875 322 12490.48 120.50 54579.00 88888.00 2015-11-18 06:01:09.000 322 12490.48 120.47 54578.97 88888.00 2015-11-18 06:01:09.125 322 12490.50 120.42 54579.00 88888.00 2015-11-18 06:01:09.250 322 12490.48 120.45 54579.03 88888.00 2015-11-18 06:01:09.375 322 12490.48 120.47 54579.00 88888.00 2015-11-18 06:01:09.500 322 12490.45 120.47 54579.00 88888.00 2015-11-18 06:01:09.625 322 12490.40 120.47 54579.00 88888.00 2015-11-18 06:01:09.750 322 12490.38 120.45 54579.00 88888.00 2015-11-18 06:01:09.875 322 12490.38 120.47 54579.00 88888.00 2015-11-18 06:01:10.000 322 12490.42 120.53 54579.00 88888.00 2015-11-18 06:01:10.125 322 12490.45 120.53 54579.00 88888.00 2015-11-18 06:01:10.250 322 12490.38 120.47 54579.00 88888.00 2015-11-18 06:01:10.375 322 12490.42 120.47 54578.97 88888.00 2015-11-18 06:01:10.500 322 12490.45 120.47 54578.97 88888.00 2015-11-18 06:01:10.625 322 12490.40 120.47 54578.97 88888.00 2015-11-18 06:01:10.750 322 12490.40 120.47 54579.00 88888.00 2015-11-18 06:01:10.875 322 12490.38 120.47 54579.00 88888.00 2015-11-18 06:01:11.000 322 12490.38 120.47 54578.97 88888.00 2015-11-18 06:01:11.125 322 12490.38 120.47 54578.97 88888.00 2015-11-18 06:01:11.250 322 12490.38 120.47 54579.03 88888.00 2015-11-18 06:01:11.375 322 12490.40 120.47 54579.00 88888.00 2015-11-18 06:01:11.500 322 12490.40 120.47 54578.97 88888.00 2015-11-18 06:01:11.625 322 12490.38 120.47 54578.95 88888.00 2015-11-18 06:01:11.750 322 12490.42 120.47 54578.97 88888.00 2015-11-18 06:01:11.875 322 12490.42 120.45 54578.97 88888.00 2015-11-18 06:01:12.000 322 12490.40 120.45 54578.97 88888.00 2015-11-18 06:01:12.125 322 12490.38 120.45 54578.95 88888.00 2015-11-18 06:01:12.250 322 12490.38 120.47 54578.95 88888.00 2015-11-18 06:01:12.375 322 12490.40 120.47 54578.97 88888.00 2015-11-18 06:01:12.500 322 12490.42 120.50 54578.97 88888.00 2015-11-18 06:01:12.625 322 12490.42 120.47 54578.95 88888.00 2015-11-18 06:01:12.750 322 12490.40 120.47 54578.95 88888.00 2015-11-18 06:01:12.875 322 12490.40 120.50 54578.95 88888.00 2015-11-18 06:01:13.000 322 12490.42 120.50 54578.95 88888.00 2015-11-18 06:01:13.125 322 12490.40 120.50 54579.00 88888.00 2015-11-18 06:01:13.250 322 12490.42 120.47 54579.00 88888.00 2015-11-18 06:01:13.375 322 12490.45 120.50 54578.97 88888.00 2015-11-18 06:01:13.500 322 12490.38 120.53 54578.97 88888.00 2015-11-18 06:01:13.625 322 12490.38 120.50 54579.00 88888.00 2015-11-18 06:01:13.750 322 12490.40 120.53 54578.97 88888.00 2015-11-18 06:01:13.875 322 12490.38 120.55 54578.95 88888.00 2015-11-18 06:01:14.000 322 12490.35 120.55 54578.95 88888.00 2015-11-18 06:01:14.125 322 12490.35 120.55 54578.97 88888.00 2015-11-18 06:01:14.250 322 12490.30 120.53 54578.95 88888.00 2015-11-18 06:01:14.375 322 12490.27 120.53 54578.95 88888.00 2015-11-18 06:01:14.500 322 12490.25 120.53 54578.97 88888.00 2015-11-18 06:01:14.625 322 12490.33 120.53 54578.97 88888.00 2015-11-18 06:01:14.750 322 12490.38 120.53 54579.00 88888.00 2015-11-18 06:01:14.875 322 12490.33 120.53 54579.00 88888.00 2015-11-18 06:01:15.000 322 12490.27 120.53 54578.97 88888.00 2015-11-18 06:01:15.125 322 12490.33 120.55 54579.03 88888.00 2015-11-18 06:01:15.250 322 12490.38 120.58 54579.00 88888.00 2015-11-18 06:01:15.375 322 12490.40 120.55 54579.03 88888.00 2015-11-18 06:01:15.500 322 12490.40 120.55 54579.03 88888.00 2015-11-18 06:01:15.625 322 12490.38 120.53 54579.00 88888.00 2015-11-18 06:01:15.750 322 12490.38 120.53 54579.00 88888.00 2015-11-18 06:01:15.875 322 12490.38 120.55 54579.00 88888.00 2015-11-18 06:01:16.000 322 12490.38 120.53 54578.97 88888.00 2015-11-18 06:01:16.125 322 12490.40 120.53 54579.00 88888.00 2015-11-18 06:01:16.250 322 12490.40 120.55 54578.97 88888.00 2015-11-18 06:01:16.375 322 12490.42 120.55 54578.97 88888.00 2015-11-18 06:01:16.500 322 12490.40 120.58 54578.97 88888.00 2015-11-18 06:01:16.625 322 12490.45 120.58 54578.95 88888.00 2015-11-18 06:01:16.750 322 12490.45 120.58 54578.97 88888.00 2015-11-18 06:01:16.875 322 12490.42 120.58 54578.97 88888.00 2015-11-18 06:01:17.000 322 12490.38 120.53 54578.95 88888.00 2015-11-18 06:01:17.125 322 12490.40 120.55 54578.93 88888.00 2015-11-18 06:01:17.250 322 12490.48 120.55 54578.95 88888.00 2015-11-18 06:01:17.375 322 12490.45 120.58 54578.93 88888.00 2015-11-18 06:01:17.500 322 12490.42 120.58 54578.97 88888.00 2015-11-18 06:01:17.625 322 12490.40 120.58 54578.95 88888.00 2015-11-18 06:01:17.750 322 12490.40 120.55 54578.97 88888.00 2015-11-18 06:01:17.875 322 12490.48 120.58 54578.95 88888.00 2015-11-18 06:01:18.000 322 12490.48 120.58 54578.95 88888.00 2015-11-18 06:01:18.125 322 12490.45 120.53 54578.95 88888.00 2015-11-18 06:01:18.250 322 12490.45 120.50 54578.95 88888.00 2015-11-18 06:01:18.375 322 12490.50 120.53 54578.97 88888.00 2015-11-18 06:01:18.500 322 12490.48 120.55 54578.97 88888.00 2015-11-18 06:01:18.625 322 12490.40 120.53 54578.97 88888.00 2015-11-18 06:01:18.750 322 12490.40 120.55 54578.95 88888.00 2015-11-18 06:01:18.875 322 12490.40 120.55 54578.93 88888.00 2015-11-18 06:01:19.000 322 12490.42 120.58 54578.95 88888.00 2015-11-18 06:01:19.125 322 12490.40 120.55 54578.95 88888.00 2015-11-18 06:01:19.250 322 12490.38 120.50 54578.97 88888.00 2015-11-18 06:01:19.375 322 12490.42 120.53 54578.97 88888.00 2015-11-18 06:01:19.500 322 12490.48 120.53 54578.95 88888.00 2015-11-18 06:01:19.625 322 12490.42 120.55 54578.95 88888.00 2015-11-18 06:01:19.750 322 12490.38 120.58 54578.95 88888.00 2015-11-18 06:01:19.875 322 12490.30 120.55 54578.95 88888.00 2015-11-18 06:01:20.000 322 12490.33 120.50 54578.95 88888.00 2015-11-18 06:01:20.125 322 12490.35 120.50 54578.97 88888.00 2015-11-18 06:01:20.250 322 12490.30 120.50 54579.00 88888.00 2015-11-18 06:01:20.375 322 12490.33 120.55 54579.00 88888.00 2015-11-18 06:01:20.500 322 12490.35 120.55 54579.00 88888.00 2015-11-18 06:01:20.625 322 12490.38 120.50 54578.95 88888.00 2015-11-18 06:01:20.750 322 12490.40 120.50 54578.95 88888.00 2015-11-18 06:01:20.875 322 12490.42 120.55 54578.95 88888.00 2015-11-18 06:01:21.000 322 12490.38 120.55 54578.93 88888.00 2015-11-18 06:01:21.125 322 12490.35 120.55 54578.93 88888.00 2015-11-18 06:01:21.250 322 12490.27 120.55 54578.97 88888.00 2015-11-18 06:01:21.375 322 12490.30 120.53 54578.95 88888.00 2015-11-18 06:01:21.500 322 12490.23 120.53 54578.95 88888.00 2015-11-18 06:01:21.625 322 12490.25 120.58 54578.93 88888.00 2015-11-18 06:01:21.750 322 12490.23 120.60 54578.97 88888.00 2015-11-18 06:01:21.875 322 12490.23 120.58 54578.95 88888.00 2015-11-18 06:01:22.000 322 12490.23 120.58 54579.00 88888.00 2015-11-18 06:01:22.125 322 12490.27 120.58 54579.00 88888.00 2015-11-18 06:01:22.250 322 12490.15 120.55 54578.97 88888.00 2015-11-18 06:01:22.375 322 12490.15 120.55 54578.97 88888.00 2015-11-18 06:01:22.500 322 12490.20 120.55 54578.97 88888.00 2015-11-18 06:01:22.625 322 12490.20 120.55 54579.00 88888.00 2015-11-18 06:01:22.750 322 12490.23 120.55 54579.00 88888.00 2015-11-18 06:01:22.875 322 12490.20 120.55 54578.97 88888.00 2015-11-18 06:01:23.000 322 12490.17 120.58 54578.97 88888.00 2015-11-18 06:01:23.125 322 12490.25 120.60 54578.97 88888.00 2015-11-18 06:01:23.250 322 12490.23 120.58 54579.03 88888.00 2015-11-18 06:01:23.375 322 12490.20 120.55 54579.00 88888.00 2015-11-18 06:01:23.500 322 12490.15 120.58 54578.97 88888.00 2015-11-18 06:01:23.625 322 12490.17 120.58 54579.00 88888.00 2015-11-18 06:01:23.750 322 12490.17 120.58 54579.00 88888.00 2015-11-18 06:01:23.875 322 12490.17 120.60 54578.97 88888.00 2015-11-18 06:01:24.000 322 12490.17 120.62 54579.00 88888.00 2015-11-18 06:01:24.125 322 12490.23 120.65 54579.00 88888.00 2015-11-18 06:01:24.250 322 12490.20 120.62 54579.00 88888.00 2015-11-18 06:01:24.375 322 12490.25 120.65 54578.97 88888.00 2015-11-18 06:01:24.500 322 12490.17 120.65 54578.97 88888.00 2015-11-18 06:01:24.625 322 12490.17 120.62 54578.97 88888.00 2015-11-18 06:01:24.750 322 12490.27 120.60 54578.97 88888.00 2015-11-18 06:01:24.875 322 12490.27 120.65 54579.00 88888.00 2015-11-18 06:01:25.000 322 12490.27 120.67 54579.00 88888.00 2015-11-18 06:01:25.125 322 12490.30 120.65 54579.00 88888.00 2015-11-18 06:01:25.250 322 12490.25 120.60 54579.03 88888.00 2015-11-18 06:01:25.375 322 12490.30 120.60 54579.03 88888.00 2015-11-18 06:01:25.500 322 12490.33 120.58 54579.00 88888.00 2015-11-18 06:01:25.625 322 12490.33 120.60 54578.97 88888.00 2015-11-18 06:01:25.750 322 12490.30 120.62 54578.95 88888.00 2015-11-18 06:01:25.875 322 12490.30 120.62 54578.97 88888.00 2015-11-18 06:01:26.000 322 12490.33 120.62 54578.97 88888.00 2015-11-18 06:01:26.125 322 12490.33 120.62 54578.97 88888.00 2015-11-18 06:01:26.250 322 12490.33 120.65 54579.00 88888.00 2015-11-18 06:01:26.375 322 12490.35 120.67 54579.00 88888.00 2015-11-18 06:01:26.500 322 12490.33 120.67 54578.97 88888.00 2015-11-18 06:01:26.625 322 12490.30 120.62 54578.97 88888.00 2015-11-18 06:01:26.750 322 12490.25 120.62 54578.97 88888.00 2015-11-18 06:01:26.875 322 12490.27 120.62 54578.95 88888.00 2015-11-18 06:01:27.000 322 12490.30 120.65 54578.97 88888.00 2015-11-18 06:01:27.125 322 12490.27 120.67 54579.03 88888.00 2015-11-18 06:01:27.250 322 12490.27 120.62 54579.00 88888.00 2015-11-18 06:01:27.375 322 12490.35 120.67 54579.00 88888.00 2015-11-18 06:01:27.500 322 12490.35 120.67 54579.00 88888.00 2015-11-18 06:01:27.625 322 12490.30 120.62 54578.97 88888.00 2015-11-18 06:01:27.750 322 12490.30 120.60 54579.00 88888.00 2015-11-18 06:01:27.875 322 12490.38 120.62 54579.00 88888.00 2015-11-18 06:01:28.000 322 12490.35 120.62 54578.97 88888.00 2015-11-18 06:01:28.125 322 12490.38 120.65 54578.97 88888.00 2015-11-18 06:01:28.250 322 12490.33 120.65 54579.00 88888.00 2015-11-18 06:01:28.375 322 12490.33 120.67 54579.00 88888.00 2015-11-18 06:01:28.500 322 12490.30 120.65 54579.00 88888.00 2015-11-18 06:01:28.625 322 12490.30 120.60 54578.97 88888.00 2015-11-18 06:01:28.750 322 12490.33 120.65 54578.95 88888.00 2015-11-18 06:01:28.875 322 12490.30 120.65 54578.95 88888.00 2015-11-18 06:01:29.000 322 12490.38 120.65 54579.00 88888.00 2015-11-18 06:01:29.125 322 12490.40 120.65 54579.00 88888.00 2015-11-18 06:01:29.250 322 12490.33 120.65 54578.97 88888.00 2015-11-18 06:01:29.375 322 12490.33 120.67 54579.00 88888.00 2015-11-18 06:01:29.500 322 12490.33 120.70 54579.00 88888.00 2015-11-18 06:01:29.625 322 12490.25 120.70 54579.00 88888.00 2015-11-18 06:01:29.750 322 12490.30 120.72 54579.00 88888.00 2015-11-18 06:01:29.875 322 12490.35 120.70 54579.00 88888.00 2015-11-18 06:01:30.000 322 12490.35 120.67 54578.97 88888.00 2015-11-18 06:01:30.125 322 12490.30 120.70 54578.93 88888.00 2015-11-18 06:01:30.250 322 12490.27 120.65 54578.95 88888.00 2015-11-18 06:01:30.375 322 12490.30 120.65 54578.97 88888.00 2015-11-18 06:01:30.500 322 12490.33 120.67 54578.95 88888.00 2015-11-18 06:01:30.625 322 12490.33 120.67 54578.97 88888.00 2015-11-18 06:01:30.750 322 12490.33 120.65 54578.95 88888.00 2015-11-18 06:01:30.875 322 12490.35 120.67 54578.95 88888.00 2015-11-18 06:01:31.000 322 12490.35 120.65 54578.93 88888.00 2015-11-18 06:01:31.125 322 12490.33 120.65 54578.97 88888.00 2015-11-18 06:01:31.250 322 12490.30 120.67 54578.95 88888.00 2015-11-18 06:01:31.375 322 12490.30 120.67 54578.97 88888.00 2015-11-18 06:01:31.500 322 12490.33 120.67 54578.97 88888.00 2015-11-18 06:01:31.625 322 12490.38 120.70 54578.95 88888.00 2015-11-18 06:01:31.750 322 12490.33 120.67 54578.97 88888.00 2015-11-18 06:01:31.875 322 12490.30 120.70 54578.95 88888.00 2015-11-18 06:01:32.000 322 12490.30 120.67 54578.93 88888.00 2015-11-18 06:01:32.125 322 12490.33 120.70 54578.95 88888.00 2015-11-18 06:01:32.250 322 12490.35 120.65 54578.97 88888.00 2015-11-18 06:01:32.375 322 12490.35 120.65 54578.95 88888.00 2015-11-18 06:01:32.500 322 12490.33 120.65 54578.97 88888.00 2015-11-18 06:01:32.625 322 12490.35 120.67 54578.95 88888.00 2015-11-18 06:01:32.750 322 12490.38 120.70 54578.95 88888.00 2015-11-18 06:01:32.875 322 12490.38 120.67 54578.95 88888.00 2015-11-18 06:01:33.000 322 12490.30 120.67 54578.95 88888.00 2015-11-18 06:01:33.125 322 12490.27 120.67 54578.97 88888.00 2015-11-18 06:01:33.250 322 12490.38 120.65 54579.00 88888.00 2015-11-18 06:01:33.375 322 12490.40 120.65 54578.97 88888.00 2015-11-18 06:01:33.500 322 12490.30 120.67 54578.97 88888.00 2015-11-18 06:01:33.625 322 12490.30 120.67 54578.95 88888.00 2015-11-18 06:01:33.750 322 12490.38 120.67 54578.95 88888.00 2015-11-18 06:01:33.875 322 12490.42 120.65 54578.95 88888.00 2015-11-18 06:01:34.000 322 12490.40 120.67 54578.95 88888.00 2015-11-18 06:01:34.125 322 12490.35 120.67 54578.95 88888.00 2015-11-18 06:01:34.250 322 12490.27 120.62 54578.97 88888.00 2015-11-18 06:01:34.375 322 12490.27 120.62 54578.95 88888.00 2015-11-18 06:01:34.500 322 12490.30 120.62 54578.95 88888.00 2015-11-18 06:01:34.625 322 12490.33 120.67 54578.95 88888.00 2015-11-18 06:01:34.750 322 12490.33 120.70 54578.95 88888.00 2015-11-18 06:01:34.875 322 12490.27 120.70 54578.95 88888.00 2015-11-18 06:01:35.000 322 12490.33 120.67 54578.97 88888.00 2015-11-18 06:01:35.125 322 12490.35 120.70 54578.97 88888.00 2015-11-18 06:01:35.250 322 12490.33 120.72 54579.00 88888.00 2015-11-18 06:01:35.375 322 12490.33 120.72 54579.00 88888.00 2015-11-18 06:01:35.500 322 12490.30 120.70 54578.97 88888.00 2015-11-18 06:01:35.625 322 12490.30 120.67 54578.95 88888.00 2015-11-18 06:01:35.750 322 12490.33 120.70 54578.95 88888.00 2015-11-18 06:01:35.875 322 12490.30 120.72 54578.97 88888.00 2015-11-18 06:01:36.000 322 12490.33 120.70 54578.97 88888.00 2015-11-18 06:01:36.125 322 12490.33 120.70 54578.97 88888.00 2015-11-18 06:01:36.250 322 12490.27 120.70 54579.00 88888.00 2015-11-18 06:01:36.375 322 12490.35 120.70 54578.97 88888.00 2015-11-18 06:01:36.500 322 12490.38 120.70 54578.97 88888.00 2015-11-18 06:01:36.625 322 12490.35 120.72 54578.97 88888.00 2015-11-18 06:01:36.750 322 12490.35 120.72 54578.97 88888.00 2015-11-18 06:01:36.875 322 12490.27 120.70 54578.97 88888.00 2015-11-18 06:01:37.000 322 12490.27 120.67 54579.00 88888.00 2015-11-18 06:01:37.125 322 12490.30 120.70 54579.00 88888.00 2015-11-18 06:01:37.250 322 12490.27 120.67 54578.97 88888.00 2015-11-18 06:01:37.375 322 12490.30 120.70 54578.95 88888.00 2015-11-18 06:01:37.500 322 12490.30 120.70 54578.95 88888.00 2015-11-18 06:01:37.625 322 12490.33 120.67 54578.95 88888.00 2015-11-18 06:01:37.750 322 12490.38 120.67 54578.97 88888.00 2015-11-18 06:01:37.875 322 12490.42 120.67 54578.93 88888.00 2015-11-18 06:01:38.000 322 12490.45 120.70 54578.93 88888.00 2015-11-18 06:01:38.125 322 12490.42 120.72 54578.95 88888.00 2015-11-18 06:01:38.250 322 12490.38 120.67 54578.97 88888.00 2015-11-18 06:01:38.375 322 12490.35 120.70 54578.95 88888.00 2015-11-18 06:01:38.500 322 12490.40 120.70 54578.95 88888.00 2015-11-18 06:01:38.625 322 12490.38 120.70 54578.95 88888.00 2015-11-18 06:01:38.750 322 12490.35 120.70 54578.93 88888.00 2015-11-18 06:01:38.875 322 12490.38 120.70 54578.93 88888.00 2015-11-18 06:01:39.000 322 12490.33 120.70 54578.93 88888.00 2015-11-18 06:01:39.125 322 12490.30 120.72 54578.93 88888.00 2015-11-18 06:01:39.250 322 12490.23 120.72 54578.95 88888.00 2015-11-18 06:01:39.375 322 12490.30 120.72 54578.95 88888.00 2015-11-18 06:01:39.500 322 12490.27 120.75 54578.93 88888.00 2015-11-18 06:01:39.625 322 12490.33 120.78 54578.97 88888.00 2015-11-18 06:01:39.750 322 12490.35 120.72 54578.93 88888.00 2015-11-18 06:01:39.875 322 12490.35 120.72 54578.93 88888.00 2015-11-18 06:01:40.000 322 12490.38 120.72 54578.95 88888.00 2015-11-18 06:01:40.125 322 12490.40 120.75 54578.97 88888.00 2015-11-18 06:01:40.250 322 12490.33 120.70 54578.97 88888.00 2015-11-18 06:01:40.375 322 12490.35 120.72 54578.95 88888.00 2015-11-18 06:01:40.500 322 12490.38 120.75 54578.93 88888.00 2015-11-18 06:01:40.625 322 12490.35 120.75 54578.95 88888.00 2015-11-18 06:01:40.750 322 12490.38 120.75 54578.95 88888.00 2015-11-18 06:01:40.875 322 12490.35 120.75 54578.95 88888.00 2015-11-18 06:01:41.000 322 12490.33 120.75 54578.95 88888.00 2015-11-18 06:01:41.125 322 12490.35 120.75 54578.95 88888.00 2015-11-18 06:01:41.250 322 12490.42 120.72 54578.95 88888.00 2015-11-18 06:01:41.375 322 12490.50 120.75 54578.93 88888.00 2015-11-18 06:01:41.500 322 12490.42 120.75 54578.93 88888.00 2015-11-18 06:01:41.625 322 12490.40 120.75 54578.95 88888.00 2015-11-18 06:01:41.750 322 12490.40 120.75 54578.90 88888.00 2015-11-18 06:01:41.875 322 12490.38 120.75 54578.93 88888.00 2015-11-18 06:01:42.000 322 12490.42 120.75 54578.93 88888.00 2015-11-18 06:01:42.125 322 12490.38 120.78 54578.95 88888.00 2015-11-18 06:01:42.250 322 12490.33 120.78 54578.97 88888.00 2015-11-18 06:01:42.375 322 12490.33 120.78 54578.95 88888.00 2015-11-18 06:01:42.500 322 12490.33 120.78 54578.97 88888.00 2015-11-18 06:01:42.625 322 12490.35 120.78 54578.97 88888.00 2015-11-18 06:01:42.750 322 12490.38 120.75 54578.97 88888.00 2015-11-18 06:01:42.875 322 12490.38 120.72 54578.95 88888.00 2015-11-18 06:01:43.000 322 12490.40 120.72 54578.93 88888.00 2015-11-18 06:01:43.125 322 12490.38 120.75 54578.97 88888.00 2015-11-18 06:01:43.250 322 12490.33 120.78 54578.95 88888.00 2015-11-18 06:01:43.375 322 12490.35 120.78 54578.95 88888.00 2015-11-18 06:01:43.500 322 12490.40 120.78 54578.95 88888.00 2015-11-18 06:01:43.625 322 12490.40 120.75 54578.93 88888.00 2015-11-18 06:01:43.750 322 12490.35 120.75 54578.95 88888.00 2015-11-18 06:01:43.875 322 12490.35 120.75 54578.93 88888.00 2015-11-18 06:01:44.000 322 12490.38 120.75 54578.93 88888.00 2015-11-18 06:01:44.125 322 12490.38 120.75 54578.95 88888.00 2015-11-18 06:01:44.250 322 12490.35 120.78 54578.95 88888.00 2015-11-18 06:01:44.375 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:01:44.500 322 12490.30 120.78 54578.93 88888.00 2015-11-18 06:01:44.625 322 12490.33 120.78 54578.93 88888.00 2015-11-18 06:01:44.750 322 12490.27 120.78 54578.93 88888.00 2015-11-18 06:01:44.875 322 12490.23 120.75 54578.93 88888.00 2015-11-18 06:01:45.000 322 12490.27 120.78 54578.93 88888.00 2015-11-18 06:01:45.125 322 12490.33 120.80 54578.95 88888.00 2015-11-18 06:01:45.250 322 12490.30 120.80 54578.97 88888.00 2015-11-18 06:01:45.375 322 12490.30 120.80 54578.95 88888.00 2015-11-18 06:01:45.500 322 12490.33 120.80 54578.95 88888.00 2015-11-18 06:01:45.625 322 12490.38 120.78 54578.93 88888.00 2015-11-18 06:01:45.750 322 12490.35 120.78 54578.90 88888.00 2015-11-18 06:01:45.875 322 12490.35 120.78 54578.93 88888.00 2015-11-18 06:01:46.000 322 12490.38 120.75 54578.93 88888.00 2015-11-18 06:01:46.125 322 12490.38 120.75 54578.95 88888.00 2015-11-18 06:01:46.250 322 12490.30 120.75 54578.95 88888.00 2015-11-18 06:01:46.375 322 12490.38 120.78 54578.97 88888.00 2015-11-18 06:01:46.500 322 12490.38 120.78 54578.95 88888.00 2015-11-18 06:01:46.625 322 12490.40 120.78 54578.95 88888.00 2015-11-18 06:01:46.750 322 12490.45 120.78 54578.95 88888.00 2015-11-18 06:01:46.875 322 12490.45 120.78 54578.95 88888.00 2015-11-18 06:01:47.000 322 12490.42 120.78 54578.93 88888.00 2015-11-18 06:01:47.125 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:01:47.250 322 12490.40 120.80 54578.95 88888.00 2015-11-18 06:01:47.375 322 12490.42 120.80 54578.95 88888.00 2015-11-18 06:01:47.500 322 12490.42 120.78 54578.95 88888.00 2015-11-18 06:01:47.625 322 12490.38 120.78 54578.95 88888.00 2015-11-18 06:01:47.750 322 12490.35 120.75 54578.95 88888.00 2015-11-18 06:01:47.875 322 12490.33 120.78 54578.97 88888.00 2015-11-18 06:01:48.000 322 12490.35 120.83 54579.00 88888.00 2015-11-18 06:01:48.125 322 12490.35 120.80 54578.97 88888.00 2015-11-18 06:01:48.250 322 12490.33 120.78 54578.97 88888.00 2015-11-18 06:01:48.375 322 12490.35 120.78 54578.95 88888.00 2015-11-18 06:01:48.500 322 12490.35 120.78 54578.93 88888.00 2015-11-18 06:01:48.625 322 12490.38 120.78 54578.93 88888.00 2015-11-18 06:01:48.750 322 12490.38 120.78 54578.95 88888.00 2015-11-18 06:01:48.875 322 12490.38 120.78 54578.93 88888.00 2015-11-18 06:01:49.000 322 12490.38 120.78 54578.93 88888.00 2015-11-18 06:01:49.125 322 12490.38 120.78 54578.95 88888.00 2015-11-18 06:01:49.250 322 12490.33 120.75 54578.95 88888.00 2015-11-18 06:01:49.375 322 12490.35 120.75 54578.93 88888.00 2015-11-18 06:01:49.500 322 12490.30 120.78 54578.90 88888.00 2015-11-18 06:01:49.625 322 12490.33 120.78 54578.90 88888.00 2015-11-18 06:01:49.750 322 12490.35 120.78 54578.90 88888.00 2015-11-18 06:01:49.875 322 12490.35 120.78 54578.95 88888.00 2015-11-18 06:01:50.000 322 12490.33 120.80 54578.95 88888.00 2015-11-18 06:01:50.125 322 12490.30 120.80 54578.95 88888.00 2015-11-18 06:01:50.250 322 12490.25 120.78 54578.93 88888.00 2015-11-18 06:01:50.375 322 12490.30 120.78 54578.93 88888.00 2015-11-18 06:01:50.500 322 12490.33 120.80 54578.95 88888.00 2015-11-18 06:01:50.625 322 12490.33 120.80 54578.95 88888.00 2015-11-18 06:01:50.750 322 12490.38 120.83 54578.95 88888.00 2015-11-18 06:01:50.875 322 12490.38 120.83 54578.95 88888.00 2015-11-18 06:01:51.000 322 12490.38 120.78 54578.90 88888.00 2015-11-18 06:01:51.125 322 12490.38 120.78 54578.90 88888.00 2015-11-18 06:01:51.250 322 12490.40 120.75 54578.90 88888.00 2015-11-18 06:01:51.375 322 12490.42 120.80 54578.93 88888.00 2015-11-18 06:01:51.500 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:01:51.625 322 12490.38 120.80 54578.93 88888.00 2015-11-18 06:01:51.750 322 12490.45 120.83 54578.95 88888.00 2015-11-18 06:01:51.875 322 12490.50 120.80 54578.95 88888.00 2015-11-18 06:01:52.000 322 12490.48 120.80 54578.93 88888.00 2015-11-18 06:01:52.125 322 12490.45 120.78 54578.95 88888.00 2015-11-18 06:01:52.250 322 12490.38 120.75 54578.97 88888.00 2015-11-18 06:01:52.375 322 12490.40 120.78 54578.95 88888.00 2015-11-18 06:01:52.500 322 12490.40 120.78 54578.95 88888.00 2015-11-18 06:01:52.625 322 12490.40 120.78 54578.97 88888.00 2015-11-18 06:01:52.750 322 12490.35 120.80 54578.95 88888.00 2015-11-18 06:01:52.875 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:01:53.000 322 12490.35 120.78 54578.93 88888.00 2015-11-18 06:01:53.125 322 12490.38 120.78 54578.90 88888.00 2015-11-18 06:01:53.250 322 12490.35 120.75 54578.90 88888.00 2015-11-18 06:01:53.375 322 12490.42 120.78 54578.93 88888.00 2015-11-18 06:01:53.500 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:01:53.625 322 12490.38 120.80 54578.93 88888.00 2015-11-18 06:01:53.750 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:01:53.875 322 12490.42 120.80 54578.93 88888.00 2015-11-18 06:01:54.000 322 12490.42 120.80 54578.90 88888.00 2015-11-18 06:01:54.125 322 12490.42 120.80 54578.95 88888.00 2015-11-18 06:01:54.250 322 12490.42 120.78 54578.97 88888.00 2015-11-18 06:01:54.375 322 12490.45 120.80 54578.95 88888.00 2015-11-18 06:01:54.500 322 12490.48 120.80 54578.93 88888.00 2015-11-18 06:01:54.625 322 12490.42 120.83 54578.93 88888.00 2015-11-18 06:01:54.750 322 12490.42 120.83 54578.95 88888.00 2015-11-18 06:01:54.875 322 12490.40 120.83 54578.93 88888.00 2015-11-18 06:01:55.000 322 12490.35 120.80 54578.93 88888.00 2015-11-18 06:01:55.125 322 12490.33 120.75 54578.93 88888.00 2015-11-18 06:01:55.250 322 12490.38 120.75 54578.93 88888.00 2015-11-18 06:01:55.375 322 12490.45 120.78 54578.90 88888.00 2015-11-18 06:01:55.500 322 12490.42 120.78 54578.93 88888.00 2015-11-18 06:01:55.625 322 12490.38 120.78 54578.93 88888.00 2015-11-18 06:01:55.750 322 12490.35 120.78 54578.93 88888.00 2015-11-18 06:01:55.875 322 12490.30 120.78 54578.95 88888.00 2015-11-18 06:01:56.000 322 12490.35 120.78 54578.93 88888.00 2015-11-18 06:01:56.125 322 12490.40 120.80 54578.95 88888.00 2015-11-18 06:01:56.250 322 12490.40 120.78 54578.95 88888.00 2015-11-18 06:01:56.375 322 12490.38 120.80 54578.95 88888.00 2015-11-18 06:01:56.500 322 12490.35 120.80 54578.95 88888.00 2015-11-18 06:01:56.625 322 12490.33 120.78 54578.90 88888.00 2015-11-18 06:01:56.750 322 12490.35 120.80 54578.90 88888.00 2015-11-18 06:01:56.875 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:01:57.000 322 12490.38 120.78 54578.95 88888.00 2015-11-18 06:01:57.125 322 12490.30 120.78 54578.97 88888.00 2015-11-18 06:01:57.250 322 12490.30 120.85 54578.95 88888.00 2015-11-18 06:01:57.375 322 12490.40 120.85 54578.93 88888.00 2015-11-18 06:01:57.500 322 12490.42 120.80 54578.93 88888.00 2015-11-18 06:01:57.625 322 12490.45 120.78 54578.93 88888.00 2015-11-18 06:01:57.750 322 12490.45 120.78 54578.93 88888.00 2015-11-18 06:01:57.875 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:01:58.000 322 12490.35 120.83 54578.93 88888.00 2015-11-18 06:01:58.125 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:01:58.250 322 12490.30 120.78 54578.93 88888.00 2015-11-18 06:01:58.375 322 12490.40 120.78 54578.93 88888.00 2015-11-18 06:01:58.500 322 12490.40 120.78 54578.93 88888.00 2015-11-18 06:01:58.625 322 12490.35 120.80 54578.93 88888.00 2015-11-18 06:01:58.750 322 12490.38 120.80 54578.93 88888.00 2015-11-18 06:01:58.875 322 12490.48 120.80 54578.93 88888.00 2015-11-18 06:01:59.000 322 12490.45 120.83 54578.93 88888.00 2015-11-18 06:01:59.125 322 12490.48 120.85 54578.95 88888.00 2015-11-18 06:01:59.250 322 12490.48 120.80 54578.95 88888.00 2015-11-18 06:01:59.375 322 12490.45 120.80 54578.93 88888.00 2015-11-18 06:01:59.500 322 12490.40 120.78 54578.90 88888.00 2015-11-18 06:01:59.625 322 12490.35 120.78 54578.93 88888.00 2015-11-18 06:01:59.750 322 12490.33 120.78 54578.93 88888.00 2015-11-18 06:01:59.875 322 12490.33 120.78 54578.90 88888.00 2015-11-18 06:02:00.000 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:02:00.125 322 12490.35 120.83 54578.95 88888.00 2015-11-18 06:02:00.250 322 12490.35 120.80 54578.93 88888.00 2015-11-18 06:02:00.375 322 12490.42 120.78 54578.90 88888.00 2015-11-18 06:02:00.500 322 12490.42 120.78 54578.93 88888.00 2015-11-18 06:02:00.625 322 12490.42 120.78 54578.88 88888.00 2015-11-18 06:02:00.750 322 12490.38 120.80 54578.93 88888.00 2015-11-18 06:02:00.875 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:02:01.000 322 12490.42 120.80 54578.90 88888.00 2015-11-18 06:02:01.125 322 12490.40 120.83 54578.93 88888.00 2015-11-18 06:02:01.250 322 12490.40 120.83 54578.93 88888.00 2015-11-18 06:02:01.375 322 12490.42 120.83 54578.90 88888.00 2015-11-18 06:02:01.500 322 12490.40 120.83 54578.93 88888.00 2015-11-18 06:02:01.625 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:01.750 322 12490.35 120.85 54578.90 88888.00 2015-11-18 06:02:01.875 322 12490.35 120.83 54578.90 88888.00 2015-11-18 06:02:02.000 322 12490.42 120.80 54578.90 88888.00 2015-11-18 06:02:02.125 322 12490.42 120.83 54578.93 88888.00 2015-11-18 06:02:02.250 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:02.375 322 12490.35 120.80 54578.88 88888.00 2015-11-18 06:02:02.500 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:02.625 322 12490.40 120.80 54578.90 88888.00 2015-11-18 06:02:02.750 322 12490.42 120.83 54578.88 88888.00 2015-11-18 06:02:02.875 322 12490.42 120.80 54578.88 88888.00 2015-11-18 06:02:03.000 322 12490.40 120.80 54578.85 88888.00 2015-11-18 06:02:03.125 322 12490.38 120.83 54578.82 88888.00 2015-11-18 06:02:03.250 322 12490.35 120.83 54578.90 88888.00 2015-11-18 06:02:03.375 322 12490.40 120.83 54578.90 88888.00 2015-11-18 06:02:03.500 322 12490.40 120.80 54578.90 88888.00 2015-11-18 06:02:03.625 322 12490.38 120.78 54578.90 88888.00 2015-11-18 06:02:03.750 322 12490.40 120.80 54578.90 88888.00 2015-11-18 06:02:03.875 322 12490.40 120.78 54578.90 88888.00 2015-11-18 06:02:04.000 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:02:04.125 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:04.250 322 12490.33 120.83 54578.93 88888.00 2015-11-18 06:02:04.375 322 12490.33 120.83 54578.90 88888.00 2015-11-18 06:02:04.500 322 12490.40 120.78 54578.90 88888.00 2015-11-18 06:02:04.625 322 12490.42 120.80 54578.90 88888.00 2015-11-18 06:02:04.750 322 12490.40 120.80 54578.93 88888.00 2015-11-18 06:02:04.875 322 12490.40 120.78 54578.90 88888.00 2015-11-18 06:02:05.000 322 12490.40 120.80 54578.90 88888.00 2015-11-18 06:02:05.125 322 12490.35 120.80 54578.93 88888.00 2015-11-18 06:02:05.250 322 12490.33 120.80 54578.88 88888.00 2015-11-18 06:02:05.375 322 12490.30 120.78 54578.88 88888.00 2015-11-18 06:02:05.500 322 12490.33 120.78 54578.93 88888.00 2015-11-18 06:02:05.625 322 12490.38 120.78 54578.93 88888.00 2015-11-18 06:02:05.750 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:05.875 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:06.000 322 12490.42 120.83 54578.88 88888.00 2015-11-18 06:02:06.125 322 12490.48 120.85 54578.90 88888.00 2015-11-18 06:02:06.250 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:06.375 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:06.500 322 12490.35 120.83 54578.90 88888.00 2015-11-18 06:02:06.625 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:06.750 322 12490.40 120.83 54578.90 88888.00 2015-11-18 06:02:06.875 322 12490.40 120.83 54578.90 88888.00 2015-11-18 06:02:07.000 322 12490.40 120.80 54578.88 88888.00 2015-11-18 06:02:07.125 322 12490.42 120.83 54578.90 88888.00 2015-11-18 06:02:07.250 322 12490.35 120.83 54578.93 88888.00 2015-11-18 06:02:07.375 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:07.500 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:07.625 322 12490.33 120.80 54578.88 88888.00 2015-11-18 06:02:07.750 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:07.875 322 12490.40 120.78 54578.88 88888.00 2015-11-18 06:02:08.000 322 12490.38 120.75 54578.90 88888.00 2015-11-18 06:02:08.125 322 12490.35 120.75 54578.90 88888.00 2015-11-18 06:02:08.250 322 12490.35 120.78 54578.88 88888.00 2015-11-18 06:02:08.375 322 12490.40 120.80 54578.88 88888.00 2015-11-18 06:02:08.500 322 12490.40 120.80 54578.85 88888.00 2015-11-18 06:02:08.625 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:08.750 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:08.875 322 12490.35 120.83 54578.90 88888.00 2015-11-18 06:02:09.000 322 12490.38 120.83 54578.85 88888.00 2015-11-18 06:02:09.125 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:09.250 322 12490.30 120.83 54578.93 88888.00 2015-11-18 06:02:09.375 322 12490.38 120.85 54578.93 88888.00 2015-11-18 06:02:09.500 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:09.625 322 12490.33 120.83 54578.90 88888.00 2015-11-18 06:02:09.750 322 12490.30 120.80 54578.90 88888.00 2015-11-18 06:02:09.875 322 12490.30 120.80 54578.90 88888.00 2015-11-18 06:02:10.000 322 12490.35 120.83 54578.88 88888.00 2015-11-18 06:02:10.125 322 12490.35 120.83 54578.93 88888.00 2015-11-18 06:02:10.250 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:02:10.375 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:02:10.500 322 12490.35 120.80 54578.90 88888.00 2015-11-18 06:02:10.625 322 12490.33 120.80 54578.88 88888.00 2015-11-18 06:02:10.750 322 12490.33 120.80 54578.90 88888.00 2015-11-18 06:02:10.875 322 12490.35 120.80 54578.85 88888.00 2015-11-18 06:02:11.000 322 12490.38 120.83 54578.82 88888.00 2015-11-18 06:02:11.125 322 12490.35 120.80 54578.88 88888.00 2015-11-18 06:02:11.250 322 12490.33 120.78 54578.88 88888.00 2015-11-18 06:02:11.375 322 12490.40 120.78 54578.88 88888.00 2015-11-18 06:02:11.500 322 12490.40 120.80 54578.85 88888.00 2015-11-18 06:02:11.625 322 12490.40 120.80 54578.85 88888.00 2015-11-18 06:02:11.750 322 12490.40 120.80 54578.90 88888.00 2015-11-18 06:02:11.875 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:12.000 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:12.125 322 12490.40 120.83 54578.90 88888.00 2015-11-18 06:02:12.250 322 12490.38 120.80 54578.93 88888.00 2015-11-18 06:02:12.375 322 12490.42 120.80 54578.90 88888.00 2015-11-18 06:02:12.500 322 12490.42 120.83 54578.88 88888.00 2015-11-18 06:02:12.625 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:12.750 322 12490.35 120.80 54578.85 88888.00 2015-11-18 06:02:12.875 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:13.000 322 12490.40 120.85 54578.88 88888.00 2015-11-18 06:02:13.125 322 12490.38 120.85 54578.88 88888.00 2015-11-18 06:02:13.250 322 12490.38 120.83 54578.93 88888.00 2015-11-18 06:02:13.375 322 12490.40 120.83 54578.95 88888.00 2015-11-18 06:02:13.500 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:02:13.625 322 12490.33 120.78 54578.90 88888.00 2015-11-18 06:02:13.750 322 12490.30 120.80 54578.93 88888.00 2015-11-18 06:02:13.875 322 12490.30 120.83 54578.93 88888.00 2015-11-18 06:02:14.000 322 12490.35 120.83 54578.90 88888.00 2015-11-18 06:02:14.125 322 12490.35 120.78 54578.88 88888.00 2015-11-18 06:02:14.250 322 12490.35 120.78 54578.90 88888.00 2015-11-18 06:02:14.375 322 12490.40 120.83 54578.90 88888.00 2015-11-18 06:02:14.500 322 12490.40 120.83 54578.93 88888.00 2015-11-18 06:02:14.625 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:14.750 322 12490.33 120.83 54578.90 88888.00 2015-11-18 06:02:14.875 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:02:15.000 322 12490.30 120.83 54578.90 88888.00 2015-11-18 06:02:15.125 322 12490.30 120.83 54578.90 88888.00 2015-11-18 06:02:15.250 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:02:15.375 322 12490.33 120.83 54578.90 88888.00 2015-11-18 06:02:15.500 322 12490.33 120.80 54578.93 88888.00 2015-11-18 06:02:15.625 322 12490.35 120.80 54578.90 88888.00 2015-11-18 06:02:15.750 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:15.875 322 12490.35 120.80 54578.90 88888.00 2015-11-18 06:02:16.000 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:02:16.125 322 12490.35 120.78 54578.88 88888.00 2015-11-18 06:02:16.250 322 12490.30 120.78 54578.90 88888.00 2015-11-18 06:02:16.375 322 12490.38 120.80 54578.88 88888.00 2015-11-18 06:02:16.500 322 12490.42 120.80 54578.88 88888.00 2015-11-18 06:02:16.625 322 12490.48 120.78 54578.88 88888.00 2015-11-18 06:02:16.750 322 12490.42 120.83 54578.85 88888.00 2015-11-18 06:02:16.875 322 12490.38 120.85 54578.85 88888.00 2015-11-18 06:02:17.000 322 12490.40 120.83 54578.90 88888.00 2015-11-18 06:02:17.125 322 12490.42 120.83 54578.90 88888.00 2015-11-18 06:02:17.250 322 12490.40 120.78 54578.88 88888.00 2015-11-18 06:02:17.375 322 12490.35 120.78 54578.88 88888.00 2015-11-18 06:02:17.500 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:17.625 322 12490.38 120.85 54578.85 88888.00 2015-11-18 06:02:17.750 322 12490.35 120.83 54578.88 88888.00 2015-11-18 06:02:17.875 322 12490.33 120.85 54578.88 88888.00 2015-11-18 06:02:18.000 322 12490.30 120.85 54578.90 88888.00 2015-11-18 06:02:18.125 322 12490.25 120.85 54578.90 88888.00 2015-11-18 06:02:18.250 322 12490.23 120.83 54578.90 88888.00 2015-11-18 06:02:18.375 322 12490.38 120.83 54578.90 88888.00 2015-11-18 06:02:18.500 322 12490.42 120.83 54578.90 88888.00 2015-11-18 06:02:18.625 322 12490.42 120.88 54578.90 88888.00 2015-11-18 06:02:18.750 322 12490.48 120.85 54578.85 88888.00 2015-11-18 06:02:18.875 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:19.000 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:19.125 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:19.250 322 12490.27 120.85 54578.90 88888.00 2015-11-18 06:02:19.375 322 12490.33 120.85 54578.90 88888.00 2015-11-18 06:02:19.500 322 12490.38 120.85 54578.90 88888.00 2015-11-18 06:02:19.625 322 12490.40 120.85 54578.90 88888.00 2015-11-18 06:02:19.750 322 12490.38 120.88 54578.93 88888.00 2015-11-18 06:02:19.875 322 12490.35 120.88 54578.93 88888.00 2015-11-18 06:02:20.000 322 12490.35 120.88 54578.90 88888.00 2015-11-18 06:02:20.125 322 12490.30 120.88 54578.93 88888.00 2015-11-18 06:02:20.250 322 12490.33 120.88 54578.90 88888.00 2015-11-18 06:02:20.375 322 12490.35 120.88 54578.93 88888.00 2015-11-18 06:02:20.500 322 12490.30 120.90 54578.90 88888.00 2015-11-18 06:02:20.625 322 12490.30 120.88 54578.90 88888.00 2015-11-18 06:02:20.750 322 12490.33 120.88 54578.90 88888.00 2015-11-18 06:02:20.875 322 12490.35 120.88 54578.90 88888.00 2015-11-18 06:02:21.000 322 12490.45 120.88 54578.85 88888.00 2015-11-18 06:02:21.125 322 12490.48 120.88 54578.88 88888.00 2015-11-18 06:02:21.250 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:21.375 322 12490.33 120.88 54578.88 88888.00 2015-11-18 06:02:21.500 322 12490.27 120.90 54578.88 88888.00 2015-11-18 06:02:21.625 322 12490.30 120.88 54578.90 88888.00 2015-11-18 06:02:21.750 322 12490.35 120.85 54578.90 88888.00 2015-11-18 06:02:21.875 322 12490.33 120.88 54578.90 88888.00 2015-11-18 06:02:22.000 322 12490.27 120.88 54578.90 88888.00 2015-11-18 06:02:22.125 322 12490.27 120.85 54578.90 88888.00 2015-11-18 06:02:22.250 322 12490.25 120.85 54578.88 88888.00 2015-11-18 06:02:22.375 322 12490.27 120.85 54578.88 88888.00 2015-11-18 06:02:22.500 322 12490.35 120.83 54578.90 88888.00 2015-11-18 06:02:22.625 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:22.750 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:22.875 322 12490.35 120.88 54578.90 88888.00 2015-11-18 06:02:23.000 322 12490.33 120.85 54578.90 88888.00 2015-11-18 06:02:23.125 322 12490.35 120.85 54578.93 88888.00 2015-11-18 06:02:23.250 322 12490.38 120.83 54578.93 88888.00 2015-11-18 06:02:23.375 322 12490.42 120.90 54578.95 88888.00 2015-11-18 06:02:23.500 322 12490.38 120.85 54578.93 88888.00 2015-11-18 06:02:23.625 322 12490.33 120.85 54578.90 88888.00 2015-11-18 06:02:23.750 322 12490.33 120.85 54578.88 88888.00 2015-11-18 06:02:23.875 322 12490.33 120.85 54578.88 88888.00 2015-11-18 06:02:24.000 322 12490.40 120.85 54578.90 88888.00 2015-11-18 06:02:24.125 322 12490.42 120.88 54578.90 88888.00 2015-11-18 06:02:24.250 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:24.375 322 12490.35 120.85 54578.85 88888.00 2015-11-18 06:02:24.500 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:24.625 322 12490.40 120.88 54578.88 88888.00 2015-11-18 06:02:24.750 322 12490.40 120.85 54578.88 88888.00 2015-11-18 06:02:24.875 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:25.000 322 12490.42 120.83 54578.90 88888.00 2015-11-18 06:02:25.125 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:25.250 322 12490.40 120.85 54578.90 88888.00 2015-11-18 06:02:25.375 322 12490.40 120.85 54578.88 88888.00 2015-11-18 06:02:25.500 322 12490.35 120.85 54578.90 88888.00 2015-11-18 06:02:25.625 322 12490.35 120.83 54578.88 88888.00 2015-11-18 06:02:25.750 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:25.875 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:26.000 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:26.125 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:26.250 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:02:26.375 322 12490.35 120.83 54578.88 88888.00 2015-11-18 06:02:26.500 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:26.625 322 12490.30 120.80 54578.88 88888.00 2015-11-18 06:02:26.750 322 12490.33 120.78 54578.88 88888.00 2015-11-18 06:02:26.875 322 12490.38 120.83 54578.85 88888.00 2015-11-18 06:02:27.000 322 12490.38 120.83 54578.82 88888.00 2015-11-18 06:02:27.125 322 12490.35 120.83 54578.85 88888.00 2015-11-18 06:02:27.250 322 12490.27 120.85 54578.88 88888.00 2015-11-18 06:02:27.375 322 12490.33 120.83 54578.85 88888.00 2015-11-18 06:02:27.500 322 12490.33 120.83 54578.85 88888.00 2015-11-18 06:02:27.625 322 12490.38 120.85 54578.82 88888.00 2015-11-18 06:02:27.750 322 12490.42 120.85 54578.88 88888.00 2015-11-18 06:02:27.875 322 12490.40 120.88 54578.85 88888.00 2015-11-18 06:02:28.000 322 12490.33 120.88 54578.85 88888.00 2015-11-18 06:02:28.125 322 12490.38 120.88 54578.88 88888.00 2015-11-18 06:02:28.250 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:28.375 322 12490.40 120.83 54578.85 88888.00 2015-11-18 06:02:28.500 322 12490.38 120.85 54578.85 88888.00 2015-11-18 06:02:28.625 322 12490.33 120.85 54578.85 88888.00 2015-11-18 06:02:28.750 322 12490.33 120.85 54578.88 88888.00 2015-11-18 06:02:28.875 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:29.000 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:29.125 322 12490.23 120.85 54578.88 88888.00 2015-11-18 06:02:29.250 322 12490.20 120.83 54578.88 88888.00 2015-11-18 06:02:29.375 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:29.500 322 12490.33 120.85 54578.90 88888.00 2015-11-18 06:02:29.625 322 12490.33 120.85 54578.93 88888.00 2015-11-18 06:02:29.750 322 12490.30 120.88 54578.90 88888.00 2015-11-18 06:02:29.875 322 12490.33 120.88 54578.90 88888.00 2015-11-18 06:02:30.000 322 12490.33 120.88 54578.85 88888.00 2015-11-18 06:02:30.125 322 12490.35 120.83 54578.85 88888.00 2015-11-18 06:02:30.250 322 12490.33 120.80 54578.88 88888.00 2015-11-18 06:02:30.375 322 12490.27 120.80 54578.90 88888.00 2015-11-18 06:02:30.500 322 12490.27 120.80 54578.90 88888.00 2015-11-18 06:02:30.625 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:30.750 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:30.875 322 12490.27 120.83 54578.90 88888.00 2015-11-18 06:02:31.000 322 12490.30 120.85 54578.90 88888.00 2015-11-18 06:02:31.125 322 12490.33 120.85 54578.93 88888.00 2015-11-18 06:02:31.250 322 12490.27 120.83 54578.93 88888.00 2015-11-18 06:02:31.375 322 12490.33 120.80 54578.90 88888.00 2015-11-18 06:02:31.500 322 12490.38 120.80 54578.90 88888.00 2015-11-18 06:02:31.625 322 12490.40 120.83 54578.88 88888.00 2015-11-18 06:02:31.750 322 12490.40 120.83 54578.85 88888.00 2015-11-18 06:02:31.875 322 12490.40 120.85 54578.82 88888.00 2015-11-18 06:02:32.000 322 12490.40 120.85 54578.85 88888.00 2015-11-18 06:02:32.125 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:32.250 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:32.375 322 12490.35 120.83 54578.88 88888.00 2015-11-18 06:02:32.500 322 12490.35 120.85 54578.90 88888.00 2015-11-18 06:02:32.625 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:32.750 322 12490.27 120.83 54578.85 88888.00 2015-11-18 06:02:32.875 322 12490.25 120.83 54578.88 88888.00 2015-11-18 06:02:33.000 322 12490.27 120.85 54578.85 88888.00 2015-11-18 06:02:33.125 322 12490.30 120.90 54578.88 88888.00 2015-11-18 06:02:33.250 322 12490.30 120.85 54578.88 88888.00 2015-11-18 06:02:33.375 322 12490.30 120.83 54578.88 88888.00 2015-11-18 06:02:33.500 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:33.625 322 12490.38 120.85 54578.88 88888.00 2015-11-18 06:02:33.750 322 12490.38 120.88 54578.90 88888.00 2015-11-18 06:02:33.875 322 12490.33 120.88 54578.90 88888.00 2015-11-18 06:02:34.000 322 12490.30 120.88 54578.90 88888.00 2015-11-18 06:02:34.125 322 12490.33 120.90 54578.88 88888.00 2015-11-18 06:02:34.250 322 12490.33 120.88 54578.90 88888.00 2015-11-18 06:02:34.375 322 12490.38 120.88 54578.88 88888.00 2015-11-18 06:02:34.500 322 12490.40 120.85 54578.82 88888.00 2015-11-18 06:02:34.625 322 12490.40 120.85 54578.88 88888.00 2015-11-18 06:02:34.750 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:02:34.875 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:35.000 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:02:35.125 322 12490.35 120.85 54578.90 88888.00 2015-11-18 06:02:35.250 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:35.375 322 12490.45 120.80 54578.88 88888.00 2015-11-18 06:02:35.500 322 12490.40 120.80 54578.85 88888.00 2015-11-18 06:02:35.625 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:35.750 322 12490.27 120.88 54578.88 88888.00 2015-11-18 06:02:35.875 322 12490.23 120.85 54578.85 88888.00 2015-11-18 06:02:36.000 322 12490.30 120.88 54578.82 88888.00 2015-11-18 06:02:36.125 322 12490.33 120.85 54578.88 88888.00 2015-11-18 06:02:36.250 322 12490.25 120.85 54578.85 88888.00 2015-11-18 06:02:36.375 322 12490.30 120.85 54578.85 88888.00 2015-11-18 06:02:36.500 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:36.625 322 12490.33 120.85 54578.88 88888.00 2015-11-18 06:02:36.750 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:36.875 322 12490.38 120.90 54578.88 88888.00 2015-11-18 06:02:37.000 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:37.125 322 12490.40 120.85 54578.88 88888.00 2015-11-18 06:02:37.250 322 12490.40 120.85 54578.85 88888.00 2015-11-18 06:02:37.375 322 12490.40 120.85 54578.88 88888.00 2015-11-18 06:02:37.500 322 12490.38 120.83 54578.85 88888.00 2015-11-18 06:02:37.625 322 12490.38 120.85 54578.85 88888.00 2015-11-18 06:02:37.750 322 12490.40 120.88 54578.82 88888.00 2015-11-18 06:02:37.875 322 12490.40 120.85 54578.82 88888.00 2015-11-18 06:02:38.000 322 12490.38 120.85 54578.82 88888.00 2015-11-18 06:02:38.125 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:38.250 322 12490.35 120.85 54578.88 88888.00 2015-11-18 06:02:38.375 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:38.500 322 12490.33 120.90 54578.88 88888.00 2015-11-18 06:02:38.625 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:38.750 322 12490.40 120.88 54578.88 88888.00 2015-11-18 06:02:38.875 322 12490.40 120.88 54578.88 88888.00 2015-11-18 06:02:39.000 322 12490.33 120.88 54578.85 88888.00 2015-11-18 06:02:39.125 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:39.250 322 12490.30 120.83 54578.90 88888.00 2015-11-18 06:02:39.375 322 12490.35 120.85 54578.90 88888.00 2015-11-18 06:02:39.500 322 12490.42 120.88 54578.88 88888.00 2015-11-18 06:02:39.625 322 12490.42 120.88 54578.90 88888.00 2015-11-18 06:02:39.750 322 12490.38 120.88 54578.90 88888.00 2015-11-18 06:02:39.875 322 12490.33 120.88 54578.88 88888.00 2015-11-18 06:02:40.000 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:40.125 322 12490.38 120.90 54578.88 88888.00 2015-11-18 06:02:40.250 322 12490.38 120.85 54578.90 88888.00 2015-11-18 06:02:40.375 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:40.500 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:40.625 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:40.750 322 12490.35 120.85 54578.85 88888.00 2015-11-18 06:02:40.875 322 12490.38 120.85 54578.88 88888.00 2015-11-18 06:02:41.000 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:02:41.125 322 12490.33 120.83 54578.88 88888.00 2015-11-18 06:02:41.250 322 12490.25 120.83 54578.90 88888.00 2015-11-18 06:02:41.375 322 12490.27 120.88 54578.90 88888.00 2015-11-18 06:02:41.500 322 12490.33 120.88 54578.88 88888.00 2015-11-18 06:02:41.625 322 12490.30 120.88 54578.88 88888.00 2015-11-18 06:02:41.750 322 12490.30 120.88 54578.90 88888.00 2015-11-18 06:02:41.875 322 12490.27 120.85 54578.88 88888.00 2015-11-18 06:02:42.000 322 12490.33 120.85 54578.85 88888.00 2015-11-18 06:02:42.125 322 12490.30 120.88 54578.85 88888.00 2015-11-18 06:02:42.250 322 12490.20 120.90 54578.85 88888.00 2015-11-18 06:02:42.375 322 12490.30 120.90 54578.85 88888.00 2015-11-18 06:02:42.500 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:42.625 322 12490.40 120.88 54578.85 88888.00 2015-11-18 06:02:42.750 322 12490.38 120.88 54578.82 88888.00 2015-11-18 06:02:42.875 322 12490.30 120.85 54578.82 88888.00 2015-11-18 06:02:43.000 322 12490.30 120.85 54578.82 88888.00 2015-11-18 06:02:43.125 322 12490.38 120.85 54578.85 88888.00 2015-11-18 06:02:43.250 322 12490.38 120.88 54578.88 88888.00 2015-11-18 06:02:43.375 322 12490.38 120.92 54578.88 88888.00 2015-11-18 06:02:43.500 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:02:43.625 322 12490.30 120.90 54578.85 88888.00 2015-11-18 06:02:43.750 322 12490.30 120.88 54578.82 88888.00 2015-11-18 06:02:43.875 322 12490.30 120.85 54578.88 88888.00 2015-11-18 06:02:44.000 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:44.125 322 12490.33 120.88 54578.88 88888.00 2015-11-18 06:02:44.250 322 12490.30 120.88 54578.85 88888.00 2015-11-18 06:02:44.375 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:02:44.500 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:02:44.625 322 12490.30 120.90 54578.85 88888.00 2015-11-18 06:02:44.750 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:02:44.875 322 12490.38 120.88 54578.82 88888.00 2015-11-18 06:02:45.000 322 12490.38 120.88 54578.82 88888.00 2015-11-18 06:02:45.125 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:02:45.250 322 12490.33 120.88 54578.85 88888.00 2015-11-18 06:02:45.375 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:02:45.500 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:02:45.625 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:02:45.750 322 12490.33 120.88 54578.85 88888.00 2015-11-18 06:02:45.875 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:02:46.000 322 12490.40 120.83 54578.78 88888.00 2015-11-18 06:02:46.125 322 12490.35 120.83 54578.85 88888.00 2015-11-18 06:02:46.250 322 12490.38 120.83 54578.88 88888.00 2015-11-18 06:02:46.375 322 12490.45 120.85 54578.85 88888.00 2015-11-18 06:02:46.500 322 12490.42 120.83 54578.88 88888.00 2015-11-18 06:02:46.625 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:46.750 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:02:46.875 322 12490.33 120.88 54578.85 88888.00 2015-11-18 06:02:47.000 322 12490.33 120.85 54578.82 88888.00 2015-11-18 06:02:47.125 322 12490.35 120.85 54578.85 88888.00 2015-11-18 06:02:47.250 322 12490.27 120.85 54578.82 88888.00 2015-11-18 06:02:47.375 322 12490.33 120.85 54578.82 88888.00 2015-11-18 06:02:47.500 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:02:47.625 322 12490.38 120.85 54578.82 88888.00 2015-11-18 06:02:47.750 322 12490.40 120.88 54578.88 88888.00 2015-11-18 06:02:47.875 322 12490.35 120.88 54578.88 88888.00 2015-11-18 06:02:48.000 322 12490.33 120.85 54578.85 88888.00 2015-11-18 06:02:48.125 322 12490.38 120.85 54578.88 88888.00 2015-11-18 06:02:48.250 322 12490.38 120.88 54578.88 88888.00 2015-11-18 06:02:48.375 322 12490.40 120.88 54578.88 88888.00 2015-11-18 06:02:48.500 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:02:48.625 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:02:48.750 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:48.875 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:02:49.000 322 12490.42 120.88 54578.82 88888.00 2015-11-18 06:02:49.125 322 12490.42 120.88 54578.85 88888.00 2015-11-18 06:02:49.250 322 12490.38 120.88 54578.85 88888.00 2015-11-18 06:02:49.375 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:02:49.500 322 12490.38 120.92 54578.85 88888.00 2015-11-18 06:02:49.625 322 12490.35 120.92 54578.88 88888.00 2015-11-18 06:02:49.750 322 12490.33 120.90 54578.85 88888.00 2015-11-18 06:02:49.875 322 12490.30 120.88 54578.85 88888.00 2015-11-18 06:02:50.000 322 12490.30 120.88 54578.82 88888.00 2015-11-18 06:02:50.125 322 12490.25 120.88 54578.85 88888.00 2015-11-18 06:02:50.250 322 12490.23 120.88 54578.85 88888.00 2015-11-18 06:02:50.375 322 12490.27 120.92 54578.85 88888.00 2015-11-18 06:02:50.500 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:02:50.625 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:02:50.750 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:02:50.875 322 12490.30 120.88 54578.85 88888.00 2015-11-18 06:02:51.000 322 12490.27 120.90 54578.85 88888.00 2015-11-18 06:02:51.125 322 12490.27 120.92 54578.82 88888.00 2015-11-18 06:02:51.250 322 12490.25 120.92 54578.85 88888.00 2015-11-18 06:02:51.375 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:02:51.500 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:02:51.625 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:02:51.750 322 12490.27 120.92 54578.80 88888.00 2015-11-18 06:02:51.875 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:02:52.000 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:02:52.125 322 12490.33 120.92 54578.82 88888.00 2015-11-18 06:02:52.250 322 12490.27 120.90 54578.80 88888.00 2015-11-18 06:02:52.375 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:02:52.500 322 12490.27 120.88 54578.82 88888.00 2015-11-18 06:02:52.625 322 12490.25 120.90 54578.82 88888.00 2015-11-18 06:02:52.750 322 12490.33 120.90 54578.82 88888.00 2015-11-18 06:02:52.875 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:02:53.000 322 12490.27 120.88 54578.85 88888.00 2015-11-18 06:02:53.125 322 12490.25 120.90 54578.85 88888.00 2015-11-18 06:02:53.250 322 12490.27 120.95 54578.88 88888.00 2015-11-18 06:02:53.375 322 12490.30 120.95 54578.90 88888.00 2015-11-18 06:02:53.500 322 12490.30 120.97 54578.88 88888.00 2015-11-18 06:02:53.625 322 12490.27 120.95 54578.85 88888.00 2015-11-18 06:02:53.750 322 12490.27 120.92 54578.85 88888.00 2015-11-18 06:02:53.875 322 12490.27 120.92 54578.85 88888.00 2015-11-18 06:02:54.000 322 12490.30 120.95 54578.82 88888.00 2015-11-18 06:02:54.125 322 12490.30 120.95 54578.85 88888.00 2015-11-18 06:02:54.250 322 12490.25 120.90 54578.85 88888.00 2015-11-18 06:02:54.375 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:02:54.500 322 12490.25 120.90 54578.85 88888.00 2015-11-18 06:02:54.625 322 12490.27 120.92 54578.85 88888.00 2015-11-18 06:02:54.750 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:02:54.875 322 12490.30 120.88 54578.85 88888.00 2015-11-18 06:02:55.000 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:02:55.125 322 12490.30 120.88 54578.85 88888.00 2015-11-18 06:02:55.250 322 12490.25 120.92 54578.85 88888.00 2015-11-18 06:02:55.375 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:02:55.500 322 12490.30 120.90 54578.85 88888.00 2015-11-18 06:02:55.625 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:02:55.750 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:02:55.875 322 12490.33 120.90 54578.85 88888.00 2015-11-18 06:02:56.000 322 12490.30 120.92 54578.85 88888.00 2015-11-18 06:02:56.125 322 12490.30 120.92 54578.88 88888.00 2015-11-18 06:02:56.250 322 12490.27 120.92 54578.90 88888.00 2015-11-18 06:02:56.375 322 12490.35 120.90 54578.88 88888.00 2015-11-18 06:02:56.500 322 12490.35 120.92 54578.90 88888.00 2015-11-18 06:02:56.625 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:02:56.750 322 12490.30 120.92 54578.85 88888.00 2015-11-18 06:02:56.875 322 12490.27 120.92 54578.90 88888.00 2015-11-18 06:02:57.000 322 12490.25 120.88 54578.90 88888.00 2015-11-18 06:02:57.125 322 12490.25 120.90 54578.88 88888.00 2015-11-18 06:02:57.250 322 12490.25 120.90 54578.88 88888.00 2015-11-18 06:02:57.375 322 12490.27 120.90 54578.88 88888.00 2015-11-18 06:02:57.500 322 12490.20 120.92 54578.88 88888.00 2015-11-18 06:02:57.625 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:02:57.750 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:02:57.875 322 12490.33 120.90 54578.85 88888.00 2015-11-18 06:02:58.000 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:02:58.125 322 12490.25 120.92 54578.85 88888.00 2015-11-18 06:02:58.250 322 12490.23 120.92 54578.82 88888.00 2015-11-18 06:02:58.375 322 12490.33 120.92 54578.82 88888.00 2015-11-18 06:02:58.500 322 12490.35 120.90 54578.80 88888.00 2015-11-18 06:02:58.625 322 12490.27 120.88 54578.82 88888.00 2015-11-18 06:02:58.750 322 12490.25 120.90 54578.85 88888.00 2015-11-18 06:02:58.875 322 12490.27 120.92 54578.85 88888.00 2015-11-18 06:02:59.000 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:02:59.125 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:02:59.250 322 12490.33 120.90 54578.82 88888.00 2015-11-18 06:02:59.375 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:02:59.500 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:02:59.625 322 12490.35 120.88 54578.78 88888.00 2015-11-18 06:02:59.750 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:02:59.875 322 12490.30 120.88 54578.82 88888.00 2015-11-18 06:03:00.000 322 12490.27 120.90 54578.82 88888.00 2015-11-18 06:03:00.125 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:00.250 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:03:00.375 322 12490.27 120.88 54578.80 88888.00 2015-11-18 06:03:00.500 322 12490.23 120.92 54578.80 88888.00 2015-11-18 06:03:00.625 322 12490.23 120.97 54578.80 88888.00 2015-11-18 06:03:00.750 322 12490.20 120.92 54578.78 88888.00 2015-11-18 06:03:00.875 322 12490.23 120.92 54578.78 88888.00 2015-11-18 06:03:01.000 322 12490.23 120.92 54578.78 88888.00 2015-11-18 06:03:01.125 322 12490.23 120.92 54578.80 88888.00 2015-11-18 06:03:01.250 322 12490.23 120.90 54578.82 88888.00 2015-11-18 06:03:01.375 322 12490.25 120.90 54578.80 88888.00 2015-11-18 06:03:01.500 322 12490.30 120.95 54578.82 88888.00 2015-11-18 06:03:01.625 322 12490.33 120.95 54578.80 88888.00 2015-11-18 06:03:01.750 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:03:01.875 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:02.000 322 12490.45 120.90 54578.82 88888.00 2015-11-18 06:03:02.125 322 12490.42 120.95 54578.82 88888.00 2015-11-18 06:03:02.250 322 12490.38 120.95 54578.85 88888.00 2015-11-18 06:03:02.375 322 12490.42 120.95 54578.85 88888.00 2015-11-18 06:03:02.500 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:02.625 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:02.750 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:02.875 322 12490.35 120.90 54578.80 88888.00 2015-11-18 06:03:03.000 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:03:03.125 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:03:03.250 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:03:03.375 322 12490.33 120.90 54578.78 88888.00 2015-11-18 06:03:03.500 322 12490.35 120.90 54578.78 88888.00 2015-11-18 06:03:03.625 322 12490.35 120.90 54578.78 88888.00 2015-11-18 06:03:03.750 322 12490.33 120.90 54578.80 88888.00 2015-11-18 06:03:03.875 322 12490.30 120.90 54578.80 88888.00 2015-11-18 06:03:04.000 322 12490.33 120.90 54578.78 88888.00 2015-11-18 06:03:04.125 322 12490.27 120.90 54578.80 88888.00 2015-11-18 06:03:04.250 322 12490.30 120.90 54578.80 88888.00 2015-11-18 06:03:04.375 322 12490.40 120.92 54578.85 88888.00 2015-11-18 06:03:04.500 322 12490.42 120.92 54578.82 88888.00 2015-11-18 06:03:04.625 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:04.750 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:04.875 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:05.000 322 12490.42 120.95 54578.80 88888.00 2015-11-18 06:03:05.125 322 12490.45 120.95 54578.82 88888.00 2015-11-18 06:03:05.250 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:05.375 322 12490.35 120.95 54578.82 88888.00 2015-11-18 06:03:05.500 322 12490.35 120.92 54578.85 88888.00 2015-11-18 06:03:05.625 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:05.750 322 12490.42 120.95 54578.80 88888.00 2015-11-18 06:03:05.875 322 12490.40 120.95 54578.80 88888.00 2015-11-18 06:03:06.000 322 12490.42 120.95 54578.80 88888.00 2015-11-18 06:03:06.125 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:06.250 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:06.375 322 12490.42 120.95 54578.82 88888.00 2015-11-18 06:03:06.500 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:06.625 322 12490.38 120.95 54578.80 88888.00 2015-11-18 06:03:06.750 322 12490.40 120.95 54578.80 88888.00 2015-11-18 06:03:06.875 322 12490.40 120.92 54578.80 88888.00 2015-11-18 06:03:07.000 322 12490.42 120.90 54578.80 88888.00 2015-11-18 06:03:07.125 322 12490.38 120.92 54578.80 88888.00 2015-11-18 06:03:07.250 322 12490.33 120.92 54578.82 88888.00 2015-11-18 06:03:07.375 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:07.500 322 12490.40 120.97 54578.82 88888.00 2015-11-18 06:03:07.625 322 12490.33 120.97 54578.85 88888.00 2015-11-18 06:03:07.750 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:03:07.875 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:03:08.000 322 12490.27 120.97 54578.82 88888.00 2015-11-18 06:03:08.125 322 12490.27 120.92 54578.82 88888.00 2015-11-18 06:03:08.250 322 12490.20 120.95 54578.80 88888.00 2015-11-18 06:03:08.375 322 12490.27 120.97 54578.82 88888.00 2015-11-18 06:03:08.500 322 12490.25 120.97 54578.82 88888.00 2015-11-18 06:03:08.625 322 12490.25 120.95 54578.80 88888.00 2015-11-18 06:03:08.750 322 12490.33 120.95 54578.78 88888.00 2015-11-18 06:03:08.875 322 12490.33 120.95 54578.80 88888.00 2015-11-18 06:03:09.000 322 12490.35 120.97 54578.82 88888.00 2015-11-18 06:03:09.125 322 12490.35 120.97 54578.82 88888.00 2015-11-18 06:03:09.250 322 12490.35 120.95 54578.85 88888.00 2015-11-18 06:03:09.375 322 12490.38 120.92 54578.85 88888.00 2015-11-18 06:03:09.500 322 12490.35 120.95 54578.82 88888.00 2015-11-18 06:03:09.625 322 12490.40 120.97 54578.85 88888.00 2015-11-18 06:03:09.750 322 12490.40 120.97 54578.85 88888.00 2015-11-18 06:03:09.875 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:10.000 322 12490.33 120.97 54578.80 88888.00 2015-11-18 06:03:10.125 322 12490.38 120.97 54578.82 88888.00 2015-11-18 06:03:10.250 322 12490.40 120.95 54578.85 88888.00 2015-11-18 06:03:10.375 322 12490.40 120.95 54578.80 88888.00 2015-11-18 06:03:10.500 322 12490.38 120.97 54578.82 88888.00 2015-11-18 06:03:10.625 322 12490.35 120.97 54578.80 88888.00 2015-11-18 06:03:10.750 322 12490.38 120.95 54578.82 88888.00 2015-11-18 06:03:10.875 322 12490.38 120.97 54578.78 88888.00 2015-11-18 06:03:11.000 322 12490.38 121.00 54578.80 88888.00 2015-11-18 06:03:11.125 322 12490.33 121.00 54578.82 88888.00 2015-11-18 06:03:11.250 322 12490.30 120.97 54578.82 88888.00 2015-11-18 06:03:11.375 322 12490.33 120.97 54578.82 88888.00 2015-11-18 06:03:11.500 322 12490.27 120.97 54578.82 88888.00 2015-11-18 06:03:11.625 322 12490.30 120.97 54578.82 88888.00 2015-11-18 06:03:11.750 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:11.875 322 12490.33 121.00 54578.82 88888.00 2015-11-18 06:03:12.000 322 12490.30 120.95 54578.82 88888.00 2015-11-18 06:03:12.125 322 12490.30 121.00 54578.82 88888.00 2015-11-18 06:03:12.250 322 12490.25 120.97 54578.82 88888.00 2015-11-18 06:03:12.375 322 12490.27 121.00 54578.82 88888.00 2015-11-18 06:03:12.500 322 12490.33 121.00 54578.82 88888.00 2015-11-18 06:03:12.625 322 12490.33 121.00 54578.82 88888.00 2015-11-18 06:03:12.750 322 12490.35 121.03 54578.82 88888.00 2015-11-18 06:03:12.875 322 12490.42 120.97 54578.80 88888.00 2015-11-18 06:03:13.000 322 12490.42 120.97 54578.80 88888.00 2015-11-18 06:03:13.125 322 12490.42 121.00 54578.82 88888.00 2015-11-18 06:03:13.250 322 12490.38 121.00 54578.82 88888.00 2015-11-18 06:03:13.375 322 12490.40 121.03 54578.85 88888.00 2015-11-18 06:03:13.500 322 12490.35 121.00 54578.80 88888.00 2015-11-18 06:03:13.625 322 12490.33 120.97 54578.82 88888.00 2015-11-18 06:03:13.750 322 12490.33 120.97 54578.80 88888.00 2015-11-18 06:03:13.875 322 12490.33 120.95 54578.78 88888.00 2015-11-18 06:03:14.000 322 12490.38 120.97 54578.80 88888.00 2015-11-18 06:03:14.125 322 12490.35 121.00 54578.80 88888.00 2015-11-18 06:03:14.250 322 12490.33 120.95 54578.80 88888.00 2015-11-18 06:03:14.375 322 12490.40 121.00 54578.80 88888.00 2015-11-18 06:03:14.500 322 12490.38 121.03 54578.80 88888.00 2015-11-18 06:03:14.625 322 12490.33 121.05 54578.80 88888.00 2015-11-18 06:03:14.750 322 12490.38 121.05 54578.80 88888.00 2015-11-18 06:03:14.875 322 12490.40 120.97 54578.80 88888.00 2015-11-18 06:03:15.000 322 12490.40 120.97 54578.80 88888.00 2015-11-18 06:03:15.125 322 12490.35 120.97 54578.85 88888.00 2015-11-18 06:03:15.250 322 12490.30 121.00 54578.90 88888.00 2015-11-18 06:03:15.375 322 12490.38 121.00 54578.88 88888.00 2015-11-18 06:03:15.500 322 12490.40 120.97 54578.85 88888.00 2015-11-18 06:03:15.625 322 12490.40 120.97 54578.85 88888.00 2015-11-18 06:03:15.750 322 12490.38 120.97 54578.85 88888.00 2015-11-18 06:03:15.875 322 12490.40 120.97 54578.85 88888.00 2015-11-18 06:03:16.000 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:16.125 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:16.250 322 12490.33 120.97 54578.82 88888.00 2015-11-18 06:03:16.375 322 12490.38 121.00 54578.85 88888.00 2015-11-18 06:03:16.500 322 12490.42 120.97 54578.85 88888.00 2015-11-18 06:03:16.625 322 12490.38 121.03 54578.88 88888.00 2015-11-18 06:03:16.750 322 12490.40 121.03 54578.88 88888.00 2015-11-18 06:03:16.875 322 12490.48 121.05 54578.85 88888.00 2015-11-18 06:03:17.000 322 12490.42 121.03 54578.82 88888.00 2015-11-18 06:03:17.125 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:17.250 322 12490.30 121.00 54578.85 88888.00 2015-11-18 06:03:17.375 322 12490.30 121.03 54578.82 88888.00 2015-11-18 06:03:17.500 322 12490.33 121.03 54578.82 88888.00 2015-11-18 06:03:17.625 322 12490.40 121.00 54578.85 88888.00 2015-11-18 06:03:17.750 322 12490.35 120.95 54578.85 88888.00 2015-11-18 06:03:17.875 322 12490.35 120.95 54578.82 88888.00 2015-11-18 06:03:18.000 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:18.125 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:18.250 322 12490.27 120.97 54578.82 88888.00 2015-11-18 06:03:18.375 322 12490.35 120.95 54578.80 88888.00 2015-11-18 06:03:18.500 322 12490.38 120.95 54578.80 88888.00 2015-11-18 06:03:18.625 322 12490.40 120.97 54578.82 88888.00 2015-11-18 06:03:18.750 322 12490.38 121.00 54578.82 88888.00 2015-11-18 06:03:18.875 322 12490.33 121.00 54578.80 88888.00 2015-11-18 06:03:19.000 322 12490.35 121.00 54578.82 88888.00 2015-11-18 06:03:19.125 322 12490.33 120.97 54578.85 88888.00 2015-11-18 06:03:19.250 322 12490.27 120.97 54578.88 88888.00 2015-11-18 06:03:19.375 322 12490.33 121.05 54578.88 88888.00 2015-11-18 06:03:19.500 322 12490.30 121.00 54578.85 88888.00 2015-11-18 06:03:19.625 322 12490.27 120.97 54578.82 88888.00 2015-11-18 06:03:19.750 322 12490.23 120.95 54578.82 88888.00 2015-11-18 06:03:19.875 322 12490.27 121.00 54578.82 88888.00 2015-11-18 06:03:20.000 322 12490.27 120.97 54578.85 88888.00 2015-11-18 06:03:20.125 322 12490.27 120.95 54578.85 88888.00 2015-11-18 06:03:20.250 322 12490.33 120.95 54578.85 88888.00 2015-11-18 06:03:20.375 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:20.500 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:20.625 322 12490.38 120.97 54578.82 88888.00 2015-11-18 06:03:20.750 322 12490.35 120.95 54578.82 88888.00 2015-11-18 06:03:20.875 322 12490.33 120.97 54578.82 88888.00 2015-11-18 06:03:21.000 322 12490.35 120.97 54578.82 88888.00 2015-11-18 06:03:21.125 322 12490.35 120.95 54578.82 88888.00 2015-11-18 06:03:21.250 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:21.375 322 12490.42 120.95 54578.82 88888.00 2015-11-18 06:03:21.500 322 12490.33 120.95 54578.80 88888.00 2015-11-18 06:03:21.625 322 12490.33 120.95 54578.80 88888.00 2015-11-18 06:03:21.750 322 12490.33 120.92 54578.82 88888.00 2015-11-18 06:03:21.875 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:03:22.000 322 12490.30 120.95 54578.82 88888.00 2015-11-18 06:03:22.125 322 12490.33 120.95 54578.80 88888.00 2015-11-18 06:03:22.250 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:03:22.375 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:22.500 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:22.625 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:22.750 322 12490.40 120.92 54578.80 88888.00 2015-11-18 06:03:22.875 322 12490.38 120.95 54578.82 88888.00 2015-11-18 06:03:23.000 322 12490.42 120.92 54578.82 88888.00 2015-11-18 06:03:23.125 322 12490.48 120.92 54578.80 88888.00 2015-11-18 06:03:23.250 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:23.375 322 12490.30 120.95 54578.82 88888.00 2015-11-18 06:03:23.500 322 12490.33 120.97 54578.82 88888.00 2015-11-18 06:03:23.625 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:03:23.750 322 12490.35 120.92 54578.80 88888.00 2015-11-18 06:03:23.875 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:24.000 322 12490.30 120.88 54578.82 88888.00 2015-11-18 06:03:24.125 322 12490.23 120.88 54578.82 88888.00 2015-11-18 06:03:24.250 322 12490.20 120.85 54578.82 88888.00 2015-11-18 06:03:24.375 322 12490.25 120.90 54578.82 88888.00 2015-11-18 06:03:24.500 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:03:24.625 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:24.750 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:24.875 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:25.000 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:03:25.125 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:03:25.250 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:25.375 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:03:25.500 322 12490.38 120.92 54578.80 88888.00 2015-11-18 06:03:25.625 322 12490.40 120.92 54578.80 88888.00 2015-11-18 06:03:25.750 322 12490.40 120.95 54578.85 88888.00 2015-11-18 06:03:25.875 322 12490.40 120.95 54578.85 88888.00 2015-11-18 06:03:26.000 322 12490.48 120.92 54578.82 88888.00 2015-11-18 06:03:26.125 322 12490.42 120.90 54578.82 88888.00 2015-11-18 06:03:26.250 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:03:26.375 322 12490.33 120.95 54578.85 88888.00 2015-11-18 06:03:26.500 322 12490.33 120.95 54578.82 88888.00 2015-11-18 06:03:26.625 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:26.750 322 12490.35 120.90 54578.80 88888.00 2015-11-18 06:03:26.875 322 12490.38 120.90 54578.80 88888.00 2015-11-18 06:03:27.000 322 12490.38 120.90 54578.78 88888.00 2015-11-18 06:03:27.125 322 12490.35 120.90 54578.78 88888.00 2015-11-18 06:03:27.250 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:03:27.375 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:03:27.500 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:27.625 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:27.750 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:27.875 322 12490.38 120.90 54578.85 88888.00 2015-11-18 06:03:28.000 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:28.125 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:28.250 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:28.375 322 12490.38 120.92 54578.85 88888.00 2015-11-18 06:03:28.500 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:28.625 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:28.750 322 12490.42 120.92 54578.82 88888.00 2015-11-18 06:03:28.875 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:29.000 322 12490.40 120.92 54578.80 88888.00 2015-11-18 06:03:29.125 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:29.250 322 12490.40 120.95 54578.82 88888.00 2015-11-18 06:03:29.375 322 12490.45 120.95 54578.82 88888.00 2015-11-18 06:03:29.500 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:29.625 322 12490.33 120.92 54578.80 88888.00 2015-11-18 06:03:29.750 322 12490.35 120.92 54578.80 88888.00 2015-11-18 06:03:29.875 322 12490.38 120.92 54578.80 88888.00 2015-11-18 06:03:30.000 322 12490.40 120.95 54578.80 88888.00 2015-11-18 06:03:30.125 322 12490.40 120.90 54578.80 88888.00 2015-11-18 06:03:30.250 322 12490.30 120.92 54578.80 88888.00 2015-11-18 06:03:30.375 322 12490.30 120.97 54578.82 88888.00 2015-11-18 06:03:30.500 322 12490.35 120.97 54578.85 88888.00 2015-11-18 06:03:30.625 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:30.750 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:30.875 322 12490.42 120.92 54578.85 88888.00 2015-11-18 06:03:31.000 322 12490.40 120.95 54578.85 88888.00 2015-11-18 06:03:31.125 322 12490.38 120.92 54578.82 88888.00 2015-11-18 06:03:31.250 322 12490.38 120.88 54578.82 88888.00 2015-11-18 06:03:31.375 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:31.500 322 12490.33 120.90 54578.85 88888.00 2015-11-18 06:03:31.625 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:31.750 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:03:31.875 322 12490.40 120.95 54578.88 88888.00 2015-11-18 06:03:32.000 322 12490.40 120.92 54578.85 88888.00 2015-11-18 06:03:32.125 322 12490.42 120.92 54578.85 88888.00 2015-11-18 06:03:32.250 322 12490.45 120.90 54578.85 88888.00 2015-11-18 06:03:32.375 322 12490.42 120.88 54578.82 88888.00 2015-11-18 06:03:32.500 322 12490.40 120.88 54578.82 88888.00 2015-11-18 06:03:32.625 322 12490.42 120.90 54578.82 88888.00 2015-11-18 06:03:32.750 322 12490.40 120.90 54578.85 88888.00 2015-11-18 06:03:32.875 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:03:33.000 322 12490.38 120.85 54578.82 88888.00 2015-11-18 06:03:33.125 322 12490.42 120.90 54578.82 88888.00 2015-11-18 06:03:33.250 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:33.375 322 12490.33 120.92 54578.82 88888.00 2015-11-18 06:03:33.500 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:33.625 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:33.750 322 12490.33 120.92 54578.85 88888.00 2015-11-18 06:03:33.875 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:03:34.000 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:03:34.125 322 12490.38 120.90 54578.88 88888.00 2015-11-18 06:03:34.250 322 12490.33 120.90 54578.85 88888.00 2015-11-18 06:03:34.375 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:34.500 322 12490.42 120.92 54578.85 88888.00 2015-11-18 06:03:34.625 322 12490.42 120.90 54578.85 88888.00 2015-11-18 06:03:34.750 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:34.875 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:35.000 322 12490.33 120.90 54578.80 88888.00 2015-11-18 06:03:35.125 322 12490.42 120.92 54578.80 88888.00 2015-11-18 06:03:35.250 322 12490.45 120.90 54578.82 88888.00 2015-11-18 06:03:35.375 322 12490.42 120.90 54578.80 88888.00 2015-11-18 06:03:35.500 322 12490.45 120.95 54578.80 88888.00 2015-11-18 06:03:35.625 322 12490.50 120.95 54578.80 88888.00 2015-11-18 06:03:35.750 322 12490.50 120.95 54578.80 88888.00 2015-11-18 06:03:35.875 322 12490.55 120.95 54578.80 88888.00 2015-11-18 06:03:36.000 322 12490.52 120.95 54578.80 88888.00 2015-11-18 06:03:36.125 322 12490.40 120.95 54578.80 88888.00 2015-11-18 06:03:36.250 322 12490.30 120.90 54578.85 88888.00 2015-11-18 06:03:36.375 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:03:36.500 322 12490.33 120.90 54578.82 88888.00 2015-11-18 06:03:36.625 322 12490.33 120.88 54578.78 88888.00 2015-11-18 06:03:36.750 322 12490.40 120.88 54578.80 88888.00 2015-11-18 06:03:36.875 322 12490.52 120.88 54578.80 88888.00 2015-11-18 06:03:37.000 322 12490.45 120.90 54578.85 88888.00 2015-11-18 06:03:37.125 322 12490.40 120.90 54578.85 88888.00 2015-11-18 06:03:37.250 322 12490.38 120.95 54578.85 88888.00 2015-11-18 06:03:37.375 322 12490.38 120.95 54578.82 88888.00 2015-11-18 06:03:37.500 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:37.625 322 12490.42 120.88 54578.82 88888.00 2015-11-18 06:03:37.750 322 12490.42 120.85 54578.82 88888.00 2015-11-18 06:03:37.875 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:38.000 322 12490.42 120.92 54578.82 88888.00 2015-11-18 06:03:38.125 322 12490.42 120.92 54578.85 88888.00 2015-11-18 06:03:38.250 322 12490.42 120.95 54578.85 88888.00 2015-11-18 06:03:38.375 322 12490.42 120.92 54578.82 88888.00 2015-11-18 06:03:38.500 322 12490.38 120.95 54578.82 88888.00 2015-11-18 06:03:38.625 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:38.750 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:38.875 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:03:39.000 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:03:39.125 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:03:39.250 322 12490.33 120.90 54578.82 88888.00 2015-11-18 06:03:39.375 322 12490.38 120.90 54578.80 88888.00 2015-11-18 06:03:39.500 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:03:39.625 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:03:39.750 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:03:39.875 322 12490.38 120.88 54578.82 88888.00 2015-11-18 06:03:40.000 322 12490.40 120.90 54578.80 88888.00 2015-11-18 06:03:40.125 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:40.250 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:40.375 322 12490.38 120.90 54578.82 88888.00 2015-11-18 06:03:40.500 322 12490.38 120.88 54578.82 88888.00 2015-11-18 06:03:40.625 322 12490.40 120.92 54578.80 88888.00 2015-11-18 06:03:40.750 322 12490.40 120.88 54578.80 88888.00 2015-11-18 06:03:40.875 322 12490.35 120.85 54578.85 88888.00 2015-11-18 06:03:41.000 322 12490.30 120.83 54578.85 88888.00 2015-11-18 06:03:41.125 322 12490.33 120.83 54578.85 88888.00 2015-11-18 06:03:41.250 322 12490.33 120.85 54578.82 88888.00 2015-11-18 06:03:41.375 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:41.500 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:41.625 322 12490.35 120.90 54578.80 88888.00 2015-11-18 06:03:41.750 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:03:41.875 322 12490.35 120.92 54578.85 88888.00 2015-11-18 06:03:42.000 322 12490.35 120.92 54578.82 88888.00 2015-11-18 06:03:42.125 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:42.250 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:03:42.375 322 12490.27 120.92 54578.80 88888.00 2015-11-18 06:03:42.500 322 12490.33 120.90 54578.82 88888.00 2015-11-18 06:03:42.625 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:42.750 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:42.875 322 12490.30 120.92 54578.82 88888.00 2015-11-18 06:03:43.000 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:03:43.125 322 12490.35 120.90 54578.82 88888.00 2015-11-18 06:03:43.250 322 12490.35 120.88 54578.80 88888.00 2015-11-18 06:03:43.375 322 12490.40 120.88 54578.80 88888.00 2015-11-18 06:03:43.500 322 12490.40 120.92 54578.82 88888.00 2015-11-18 06:03:43.625 322 12490.40 120.90 54578.80 88888.00 2015-11-18 06:03:43.750 322 12490.35 120.88 54578.80 88888.00 2015-11-18 06:03:43.875 322 12490.25 120.85 54578.80 88888.00 2015-11-18 06:03:44.000 322 12490.23 120.88 54578.78 88888.00 2015-11-18 06:03:44.125 322 12490.30 120.90 54578.80 88888.00 2015-11-18 06:03:44.250 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:44.375 322 12490.38 120.85 54578.82 88888.00 2015-11-18 06:03:44.500 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:03:44.625 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:03:44.750 322 12490.33 120.85 54578.80 88888.00 2015-11-18 06:03:44.875 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:03:45.000 322 12490.35 120.88 54578.80 88888.00 2015-11-18 06:03:45.125 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:03:45.250 322 12490.30 120.83 54578.80 88888.00 2015-11-18 06:03:45.375 322 12490.33 120.83 54578.82 88888.00 2015-11-18 06:03:45.500 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:03:45.625 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:03:45.750 322 12490.27 120.88 54578.85 88888.00 2015-11-18 06:03:45.875 322 12490.27 120.85 54578.82 88888.00 2015-11-18 06:03:46.000 322 12490.30 120.85 54578.82 88888.00 2015-11-18 06:03:46.125 322 12490.33 120.83 54578.85 88888.00 2015-11-18 06:03:46.250 322 12490.33 120.80 54578.88 88888.00 2015-11-18 06:03:46.375 322 12490.30 120.80 54578.85 88888.00 2015-11-18 06:03:46.500 322 12490.27 120.85 54578.85 88888.00 2015-11-18 06:03:46.625 322 12490.35 120.90 54578.85 88888.00 2015-11-18 06:03:46.750 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:46.875 322 12490.40 120.88 54578.82 88888.00 2015-11-18 06:03:47.000 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:03:47.125 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:03:47.250 322 12490.30 120.85 54578.80 88888.00 2015-11-18 06:03:47.375 322 12490.35 120.83 54578.78 88888.00 2015-11-18 06:03:47.500 322 12490.33 120.85 54578.80 88888.00 2015-11-18 06:03:47.625 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:47.750 322 12490.40 120.90 54578.82 88888.00 2015-11-18 06:03:47.875 322 12490.42 120.88 54578.82 88888.00 2015-11-18 06:03:48.000 322 12490.38 120.85 54578.80 88888.00 2015-11-18 06:03:48.125 322 12490.30 120.83 54578.82 88888.00 2015-11-18 06:03:48.250 322 12490.30 120.85 54578.85 88888.00 2015-11-18 06:03:48.375 322 12490.35 120.85 54578.85 88888.00 2015-11-18 06:03:48.500 322 12490.27 120.88 54578.82 88888.00 2015-11-18 06:03:48.625 322 12490.30 120.90 54578.82 88888.00 2015-11-18 06:03:48.750 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:48.875 322 12490.30 120.88 54578.80 88888.00 2015-11-18 06:03:49.000 322 12490.25 120.90 54578.80 88888.00 2015-11-18 06:03:49.125 322 12490.30 120.88 54578.82 88888.00 2015-11-18 06:03:49.250 322 12490.35 120.88 54578.80 88888.00 2015-11-18 06:03:49.375 322 12490.38 120.90 54578.78 88888.00 2015-11-18 06:03:49.500 322 12490.40 120.88 54578.78 88888.00 2015-11-18 06:03:49.625 322 12490.35 120.88 54578.80 88888.00 2015-11-18 06:03:49.750 322 12490.35 120.88 54578.78 88888.00 2015-11-18 06:03:49.875 322 12490.38 120.88 54578.80 88888.00 2015-11-18 06:03:50.000 322 12490.38 120.88 54578.80 88888.00 2015-11-18 06:03:50.125 322 12490.35 120.88 54578.85 88888.00 2015-11-18 06:03:50.250 322 12490.33 120.85 54578.80 88888.00 2015-11-18 06:03:50.375 322 12490.40 120.85 54578.80 88888.00 2015-11-18 06:03:50.500 322 12490.45 120.88 54578.80 88888.00 2015-11-18 06:03:50.625 322 12490.40 120.85 54578.80 88888.00 2015-11-18 06:03:50.750 322 12490.33 120.85 54578.80 88888.00 2015-11-18 06:03:50.875 322 12490.30 120.85 54578.80 88888.00 2015-11-18 06:03:51.000 322 12490.30 120.85 54578.80 88888.00 2015-11-18 06:03:51.125 322 12490.33 120.85 54578.80 88888.00 2015-11-18 06:03:51.250 322 12490.35 120.83 54578.82 88888.00 2015-11-18 06:03:51.375 322 12490.35 120.83 54578.78 88888.00 2015-11-18 06:03:51.500 322 12490.38 120.83 54578.80 88888.00 2015-11-18 06:03:51.625 322 12490.40 120.85 54578.80 88888.00 2015-11-18 06:03:51.750 322 12490.35 120.85 54578.82 88888.00 2015-11-18 06:03:51.875 322 12490.33 120.88 54578.82 88888.00 2015-11-18 06:03:52.000 322 12490.33 120.85 54578.82 88888.00 2015-11-18 06:03:52.125 322 12490.33 120.85 54578.80 88888.00 2015-11-18 06:03:52.250 322 12490.30 120.80 54578.82 88888.00 2015-11-18 06:03:52.375 322 12490.33 120.80 54578.80 88888.00 2015-11-18 06:03:52.500 322 12490.38 120.83 54578.80 88888.00 2015-11-18 06:03:52.625 322 12490.42 120.85 54578.82 88888.00 2015-11-18 06:03:52.750 322 12490.42 120.85 54578.82 88888.00 2015-11-18 06:03:52.875 322 12490.38 120.85 54578.82 88888.00 2015-11-18 06:03:53.000 322 12490.40 120.83 54578.82 88888.00 2015-11-18 06:03:53.125 322 12490.45 120.83 54578.80 88888.00 2015-11-18 06:03:53.250 322 12490.45 120.83 54578.82 88888.00 2015-11-18 06:03:53.375 322 12490.42 120.83 54578.82 88888.00 2015-11-18 06:03:53.500 322 12490.40 120.83 54578.80 88888.00 2015-11-18 06:03:53.625 322 12490.42 120.85 54578.82 88888.00 2015-11-18 06:03:53.750 322 12490.45 120.83 54578.80 88888.00 2015-11-18 06:03:53.875 322 12490.35 120.78 54578.78 88888.00 2015-11-18 06:03:54.000 322 12490.23 120.75 54578.78 88888.00 2015-11-18 06:03:54.125 322 12490.27 120.72 54578.80 88888.00 2015-11-18 06:03:54.250 322 12490.30 120.78 54578.82 88888.00 2015-11-18 06:03:54.375 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:03:54.500 322 12490.38 120.85 54578.80 88888.00 2015-11-18 06:03:54.625 322 12490.42 120.85 54578.80 88888.00 2015-11-18 06:03:54.750 322 12490.35 120.80 54578.80 88888.00 2015-11-18 06:03:54.875 322 12490.33 120.80 54578.80 88888.00 2015-11-18 06:03:55.000 322 12490.35 120.83 54578.80 88888.00 2015-11-18 06:03:55.125 322 12490.38 120.83 54578.80 88888.00 2015-11-18 06:03:55.250 322 12490.33 120.72 54578.82 88888.00 2015-11-18 06:03:55.375 322 12490.33 120.72 54578.82 88888.00 2015-11-18 06:03:55.500 322 12490.35 120.75 54578.80 88888.00 2015-11-18 06:03:55.625 322 12490.40 120.78 54578.80 88888.00 2015-11-18 06:03:55.750 322 12490.35 120.78 54578.80 88888.00 2015-11-18 06:03:55.875 322 12490.33 120.75 54578.80 88888.00 2015-11-18 06:03:56.000 322 12490.35 120.78 54578.80 88888.00 2015-11-18 06:03:56.125 322 12490.40 120.83 54578.82 88888.00 2015-11-18 06:03:56.250 322 12490.33 120.83 54578.82 88888.00 2015-11-18 06:03:56.375 322 12490.33 120.83 54578.80 88888.00 2015-11-18 06:03:56.500 322 12490.35 120.80 54578.80 88888.00 2015-11-18 06:03:56.625 322 12490.38 120.75 54578.80 88888.00 2015-11-18 06:03:56.750 322 12490.40 120.75 54578.78 88888.00 2015-11-18 06:03:56.875 322 12490.42 120.75 54578.80 88888.00 2015-11-18 06:03:57.000 322 12490.42 120.75 54578.80 88888.00 2015-11-18 06:03:57.125 322 12490.40 120.78 54578.82 88888.00 2015-11-18 06:03:57.250 322 12490.42 120.75 54578.80 88888.00 2015-11-18 06:03:57.375 322 12490.42 120.75 54578.80 88888.00 2015-11-18 06:03:57.500 322 12490.38 120.80 54578.80 88888.00 2015-11-18 06:03:57.625 322 12490.38 120.85 54578.80 88888.00 2015-11-18 06:03:57.750 322 12490.35 120.85 54578.78 88888.00 2015-11-18 06:03:57.875 322 12490.40 120.85 54578.80 88888.00 2015-11-18 06:03:58.000 322 12490.42 120.85 54578.78 88888.00 2015-11-18 06:03:58.125 322 12490.42 120.83 54578.80 88888.00 2015-11-18 06:03:58.250 322 12490.40 120.83 54578.80 88888.00 2015-11-18 06:03:58.375 322 12490.40 120.85 54578.80 88888.00 2015-11-18 06:03:58.500 322 12490.38 120.85 54578.80 88888.00 2015-11-18 06:03:58.625 322 12490.33 120.88 54578.80 88888.00 2015-11-18 06:03:58.750 322 12490.30 120.90 54578.80 88888.00 2015-11-18 06:03:58.875 322 12490.35 120.88 54578.82 88888.00 2015-11-18 06:03:59.000 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:03:59.125 322 12490.35 120.85 54578.80 88888.00 2015-11-18 06:03:59.250 322 12490.33 120.83 54578.78 88888.00 2015-11-18 06:03:59.375 322 12490.40 120.83 54578.78 88888.00 2015-11-18 06:03:59.500 322 12490.40 120.80 54578.78 88888.00 2015-11-18 06:03:59.625 322 12490.33 120.80 54578.78 88888.00 2015-11-18 06:03:59.750 322 12490.33 120.80 54578.75 88888.00 2015-11-18 06:03:59.875 322 12490.38 120.80 54578.78 88888.00 2015-11-18 06:04:00.000 322 12490.35 120.80 54578.78 88888.00 2015-11-18 06:04:00.125 322 12490.38 120.80 54578.80 88888.00 2015-11-18 06:04:00.250 322 12490.42 120.78 54578.80 88888.00 2015-11-18 06:04:00.375 322 12490.50 120.83 54578.80 88888.00 2015-11-18 06:04:00.500 322 12490.50 120.78 54578.80 88888.00 2015-11-18 06:04:00.625 322 12490.45 120.78 54578.78 88888.00 2015-11-18 06:04:00.750 322 12490.42 120.80 54578.78 88888.00 2015-11-18 06:04:00.875 322 12490.40 120.80 54578.80 88888.00 2015-11-18 06:04:01.000 322 12490.35 120.83 54578.78 88888.00 2015-11-18 06:04:01.125 322 12490.27 120.80 54578.80 88888.00 2015-11-18 06:04:01.250 322 12490.27 120.75 54578.78 88888.00 2015-11-18 06:04:01.375 322 12490.30 120.78 54578.80 88888.00 2015-11-18 06:04:01.500 322 12490.35 120.80 54578.80 88888.00 2015-11-18 06:04:01.625 322 12490.38 120.80 54578.80 88888.00 2015-11-18 06:04:01.750 322 12490.38 120.83 54578.78 88888.00 2015-11-18 06:04:01.875 322 12490.40 120.80 54578.80 88888.00 2015-11-18 06:04:02.000 322 12490.40 120.75 54578.80 88888.00 2015-11-18 06:04:02.125 322 12490.40 120.78 54578.80 88888.00 2015-11-18 06:04:02.250 322 12490.33 120.78 54578.78 88888.00 2015-11-18 06:04:02.375 322 12490.33 120.78 54578.78 88888.00 2015-11-18 06:04:02.500 322 12490.38 120.80 54578.80 88888.00 2015-11-18 06:04:02.625 322 12490.40 120.80 54578.80 88888.00 2015-11-18 06:04:02.750 322 12490.35 120.83 54578.80 88888.00 2015-11-18 06:04:02.875 322 12490.38 120.83 54578.78 88888.00 2015-11-18 06:04:03.000 322 12490.40 120.80 54578.78 88888.00 2015-11-18 06:04:03.125 322 12490.40 120.78 54578.80 88888.00 2015-11-18 06:04:03.250 322 12490.38 120.78 54578.80 88888.00 2015-11-18 06:04:03.375 322 12490.38 120.78 54578.78 88888.00 2015-11-18 06:04:03.500 322 12490.35 120.80 54578.78 88888.00 2015-11-18 06:04:03.625 322 12490.33 120.75 54578.75 88888.00 2015-11-18 06:04:03.750 322 12490.38 120.78 54578.78 88888.00 2015-11-18 06:04:03.875 322 12490.38 120.75 54578.78 88888.00 2015-11-18 06:04:04.000 322 12490.40 120.75 54578.78 88888.00 2015-11-18 06:04:04.125 322 12490.38 120.78 54578.78 88888.00 2015-11-18 06:04:04.250 322 12490.33 120.78 54578.78 88888.00 2015-11-18 06:04:04.375 322 12490.38 120.80 54578.78 88888.00 2015-11-18 06:04:04.500 322 12490.40 120.80 54578.75 88888.00 2015-11-18 06:04:04.625 322 12490.40 120.80 54578.78 88888.00 2015-11-18 06:04:04.750 322 12490.40 120.78 54578.80 88888.00 2015-11-18 06:04:04.875 322 12490.33 120.75 54578.78 88888.00 2015-11-18 06:04:05.000 322 12490.30 120.78 54578.78 88888.00 2015-11-18 06:04:05.125 322 12490.35 120.75 54578.78 88888.00 2015-11-18 06:04:05.250 322 12490.40 120.75 54578.80 88888.00 2015-11-18 06:04:05.375 322 12490.45 120.78 54578.80 88888.00 2015-11-18 06:04:05.500 322 12490.35 120.75 54578.82 88888.00 2015-11-18 06:04:05.625 322 12490.25 120.72 54578.85 88888.00 2015-11-18 06:04:05.750 322 12490.30 120.75 54578.82 88888.00 2015-11-18 06:04:05.875 322 12490.25 120.75 54578.85 88888.00 2015-11-18 06:04:06.000 322 12490.20 120.72 54578.80 88888.00 2015-11-18 06:04:06.125 322 12490.20 120.70 54578.80 88888.00 2015-11-18 06:04:06.250 322 12490.25 120.70 54578.78 88888.00 2015-11-18 06:04:06.375 322 12490.25 120.75 54578.78 88888.00 2015-11-18 06:04:06.500 322 12490.23 120.72 54578.78 88888.00 2015-11-18 06:04:06.625 322 12490.30 120.70 54578.78 88888.00 2015-11-18 06:04:06.750 322 12490.30 120.70 54578.78 88888.00 2015-11-18 06:04:06.875 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:04:07.000 322 12490.38 120.67 54578.75 88888.00 2015-11-18 06:04:07.125 322 12490.35 120.70 54578.78 88888.00 2015-11-18 06:04:07.250 322 12490.30 120.70 54578.80 88888.00 2015-11-18 06:04:07.375 322 12490.33 120.72 54578.80 88888.00 2015-11-18 06:04:07.500 322 12490.30 120.70 54578.80 88888.00 2015-11-18 06:04:07.625 322 12490.27 120.70 54578.80 88888.00 2015-11-18 06:04:07.750 322 12490.27 120.67 54578.80 88888.00 2015-11-18 06:04:07.875 322 12490.27 120.65 54578.80 88888.00 2015-11-18 06:04:08.000 322 12490.27 120.65 54578.78 88888.00 2015-11-18 06:04:08.125 322 12490.30 120.65 54578.80 88888.00 2015-11-18 06:04:08.250 322 12490.27 120.62 54578.80 88888.00 2015-11-18 06:04:08.375 322 12490.35 120.65 54578.80 88888.00 2015-11-18 06:04:08.500 322 12490.35 120.67 54578.80 88888.00 2015-11-18 06:04:08.625 322 12490.35 120.67 54578.80 88888.00 2015-11-18 06:04:08.750 322 12490.38 120.67 54578.80 88888.00 2015-11-18 06:04:08.875 322 12490.35 120.65 54578.78 88888.00 2015-11-18 06:04:09.000 322 12490.27 120.62 54578.80 88888.00 2015-11-18 06:04:09.125 322 12490.27 120.62 54578.80 88888.00 2015-11-18 06:04:09.250 322 12490.30 120.60 54578.80 88888.00 2015-11-18 06:04:09.375 322 12490.38 120.60 54578.82 88888.00 2015-11-18 06:04:09.500 322 12490.38 120.62 54578.80 88888.00 2015-11-18 06:04:09.625 322 12490.40 120.62 54578.78 88888.00 2015-11-18 06:04:09.750 322 12490.40 120.62 54578.78 88888.00 2015-11-18 06:04:09.875 322 12490.38 120.62 54578.78 88888.00 2015-11-18 06:04:10.000 322 12490.33 120.62 54578.78 88888.00 2015-11-18 06:04:10.125 322 12490.30 120.65 54578.78 88888.00 2015-11-18 06:04:10.250 322 12490.33 120.58 54578.80 88888.00 2015-11-18 06:04:10.375 322 12490.42 120.60 54578.78 88888.00 2015-11-18 06:04:10.500 322 12490.45 120.65 54578.78 88888.00 2015-11-18 06:04:10.625 322 12490.45 120.65 54578.75 88888.00 2015-11-18 06:04:10.750 322 12490.45 120.62 54578.75 88888.00 2015-11-18 06:04:10.875 322 12490.38 120.60 54578.75 88888.00 2015-11-18 06:04:11.000 322 12490.33 120.60 54578.72 88888.00 2015-11-18 06:04:11.125 322 12490.30 120.60 54578.75 88888.00 2015-11-18 06:04:11.250 322 12490.30 120.62 54578.78 88888.00 2015-11-18 06:04:11.375 322 12490.38 120.62 54578.78 88888.00 2015-11-18 06:04:11.500 322 12490.33 120.60 54578.78 88888.00 2015-11-18 06:04:11.625 322 12490.30 120.60 54578.75 88888.00 2015-11-18 06:04:11.750 322 12490.35 120.60 54578.78 88888.00 2015-11-18 06:04:11.875 322 12490.40 120.60 54578.75 88888.00 2015-11-18 06:04:12.000 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:12.125 322 12490.33 120.58 54578.78 88888.00 2015-11-18 06:04:12.250 322 12490.33 120.60 54578.80 88888.00 2015-11-18 06:04:12.375 322 12490.35 120.65 54578.78 88888.00 2015-11-18 06:04:12.500 322 12490.35 120.65 54578.78 88888.00 2015-11-18 06:04:12.625 322 12490.35 120.60 54578.78 88888.00 2015-11-18 06:04:12.750 322 12490.35 120.60 54578.78 88888.00 2015-11-18 06:04:12.875 322 12490.35 120.60 54578.78 88888.00 2015-11-18 06:04:13.000 322 12490.33 120.62 54578.78 88888.00 2015-11-18 06:04:13.125 322 12490.30 120.65 54578.78 88888.00 2015-11-18 06:04:13.250 322 12490.20 120.62 54578.78 88888.00 2015-11-18 06:04:13.375 322 12490.20 120.60 54578.78 88888.00 2015-11-18 06:04:13.500 322 12490.27 120.58 54578.78 88888.00 2015-11-18 06:04:13.625 322 12490.27 120.60 54578.75 88888.00 2015-11-18 06:04:13.750 322 12490.33 120.58 54578.78 88888.00 2015-11-18 06:04:13.875 322 12490.40 120.60 54578.75 88888.00 2015-11-18 06:04:14.000 322 12490.42 120.58 54578.72 88888.00 2015-11-18 06:04:14.125 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:14.250 322 12490.30 120.55 54578.72 88888.00 2015-11-18 06:04:14.375 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:14.500 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:14.625 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:14.750 322 12490.35 120.58 54578.75 88888.00 2015-11-18 06:04:14.875 322 12490.30 120.55 54578.72 88888.00 2015-11-18 06:04:15.000 322 12490.30 120.55 54578.72 88888.00 2015-11-18 06:04:15.125 322 12490.33 120.58 54578.75 88888.00 2015-11-18 06:04:15.250 322 12490.33 120.55 54578.75 88888.00 2015-11-18 06:04:15.375 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:15.500 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:15.625 322 12490.30 120.55 54578.75 88888.00 2015-11-18 06:04:15.750 322 12490.27 120.58 54578.75 88888.00 2015-11-18 06:04:15.875 322 12490.35 120.58 54578.75 88888.00 2015-11-18 06:04:16.000 322 12490.35 120.58 54578.72 88888.00 2015-11-18 06:04:16.125 322 12490.35 120.58 54578.75 88888.00 2015-11-18 06:04:16.250 322 12490.30 120.55 54578.75 88888.00 2015-11-18 06:04:16.375 322 12490.30 120.58 54578.78 88888.00 2015-11-18 06:04:16.500 322 12490.25 120.58 54578.78 88888.00 2015-11-18 06:04:16.625 322 12490.27 120.58 54578.78 88888.00 2015-11-18 06:04:16.750 322 12490.33 120.58 54578.78 88888.00 2015-11-18 06:04:16.875 322 12490.38 120.58 54578.78 88888.00 2015-11-18 06:04:17.000 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:17.125 322 12490.33 120.55 54578.78 88888.00 2015-11-18 06:04:17.250 322 12490.38 120.55 54578.80 88888.00 2015-11-18 06:04:17.375 322 12490.48 120.55 54578.78 88888.00 2015-11-18 06:04:17.500 322 12490.45 120.58 54578.75 88888.00 2015-11-18 06:04:17.625 322 12490.40 120.62 54578.78 88888.00 2015-11-18 06:04:17.750 322 12490.38 120.58 54578.78 88888.00 2015-11-18 06:04:17.875 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:18.000 322 12490.38 120.55 54578.78 88888.00 2015-11-18 06:04:18.125 322 12490.38 120.53 54578.78 88888.00 2015-11-18 06:04:18.250 322 12490.35 120.50 54578.78 88888.00 2015-11-18 06:04:18.375 322 12490.40 120.53 54578.75 88888.00 2015-11-18 06:04:18.500 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:18.625 322 12490.35 120.55 54578.75 88888.00 2015-11-18 06:04:18.750 322 12490.30 120.50 54578.78 88888.00 2015-11-18 06:04:18.875 322 12490.35 120.55 54578.78 88888.00 2015-11-18 06:04:19.000 322 12490.42 120.55 54578.78 88888.00 2015-11-18 06:04:19.125 322 12490.50 120.55 54578.78 88888.00 2015-11-18 06:04:19.250 322 12490.45 120.50 54578.78 88888.00 2015-11-18 06:04:19.375 322 12490.48 120.53 54578.75 88888.00 2015-11-18 06:04:19.500 322 12490.50 120.55 54578.75 88888.00 2015-11-18 06:04:19.625 322 12490.48 120.55 54578.75 88888.00 2015-11-18 06:04:19.750 322 12490.48 120.53 54578.78 88888.00 2015-11-18 06:04:19.875 322 12490.45 120.53 54578.75 88888.00 2015-11-18 06:04:20.000 322 12490.42 120.53 54578.78 88888.00 2015-11-18 06:04:20.125 322 12490.42 120.55 54578.75 88888.00 2015-11-18 06:04:20.250 322 12490.35 120.53 54578.72 88888.00 2015-11-18 06:04:20.375 322 12490.38 120.55 54578.72 88888.00 2015-11-18 06:04:20.500 322 12490.38 120.55 54578.75 88888.00 2015-11-18 06:04:20.625 322 12490.42 120.55 54578.75 88888.00 2015-11-18 06:04:20.750 322 12490.50 120.55 54578.75 88888.00 2015-11-18 06:04:20.875 322 12490.52 120.58 54578.75 88888.00 2015-11-18 06:04:21.000 322 12490.50 120.58 54578.75 88888.00 2015-11-18 06:04:21.125 322 12490.48 120.60 54578.75 88888.00 2015-11-18 06:04:21.250 322 12490.42 120.55 54578.75 88888.00 2015-11-18 06:04:21.375 322 12490.42 120.58 54578.78 88888.00 2015-11-18 06:04:21.500 322 12490.48 120.60 54578.72 88888.00 2015-11-18 06:04:21.625 322 12490.52 120.58 54578.72 88888.00 2015-11-18 06:04:21.750 322 12490.50 120.58 54578.75 88888.00 2015-11-18 06:04:21.875 322 12490.40 120.55 54578.72 88888.00 2015-11-18 06:04:22.000 322 12490.40 120.55 54578.72 88888.00 2015-11-18 06:04:22.125 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:22.250 322 12490.40 120.62 54578.80 88888.00 2015-11-18 06:04:22.375 322 12490.42 120.62 54578.78 88888.00 2015-11-18 06:04:22.500 322 12490.40 120.60 54578.82 88888.00 2015-11-18 06:04:22.625 322 12490.38 120.55 54578.80 88888.00 2015-11-18 06:04:22.750 322 12490.33 120.55 54578.78 88888.00 2015-11-18 06:04:22.875 322 12490.33 120.55 54578.75 88888.00 2015-11-18 06:04:23.000 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:23.125 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:23.250 322 12490.35 120.55 54578.75 88888.00 2015-11-18 06:04:23.375 322 12490.30 120.55 54578.75 88888.00 2015-11-18 06:04:23.500 322 12490.30 120.60 54578.78 88888.00 2015-11-18 06:04:23.625 322 12490.35 120.60 54578.78 88888.00 2015-11-18 06:04:23.750 322 12490.35 120.58 54578.78 88888.00 2015-11-18 06:04:23.875 322 12490.40 120.60 54578.78 88888.00 2015-11-18 06:04:24.000 322 12490.42 120.58 54578.78 88888.00 2015-11-18 06:04:24.125 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:24.250 322 12490.38 120.55 54578.78 88888.00 2015-11-18 06:04:24.375 322 12490.45 120.62 54578.78 88888.00 2015-11-18 06:04:24.500 322 12490.50 120.60 54578.78 88888.00 2015-11-18 06:04:24.625 322 12490.55 120.58 54578.75 88888.00 2015-11-18 06:04:24.750 322 12490.48 120.58 54578.78 88888.00 2015-11-18 06:04:24.875 322 12490.48 120.58 54578.75 88888.00 2015-11-18 06:04:25.000 322 12490.42 120.60 54578.72 88888.00 2015-11-18 06:04:25.125 322 12490.40 120.55 54578.72 88888.00 2015-11-18 06:04:25.250 322 12490.45 120.55 54578.78 88888.00 2015-11-18 06:04:25.375 322 12490.50 120.53 54578.75 88888.00 2015-11-18 06:04:25.500 322 12490.45 120.53 54578.75 88888.00 2015-11-18 06:04:25.625 322 12490.45 120.55 54578.72 88888.00 2015-11-18 06:04:25.750 322 12490.50 120.55 54578.72 88888.00 2015-11-18 06:04:25.875 322 12490.50 120.60 54578.75 88888.00 2015-11-18 06:04:26.000 322 12490.48 120.60 54578.75 88888.00 2015-11-18 06:04:26.125 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:26.250 322 12490.38 120.53 54578.72 88888.00 2015-11-18 06:04:26.375 322 12490.40 120.53 54578.75 88888.00 2015-11-18 06:04:26.500 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:26.625 322 12490.42 120.60 54578.75 88888.00 2015-11-18 06:04:26.750 322 12490.40 120.55 54578.78 88888.00 2015-11-18 06:04:26.875 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:27.000 322 12490.48 120.55 54578.75 88888.00 2015-11-18 06:04:27.125 322 12490.48 120.58 54578.75 88888.00 2015-11-18 06:04:27.250 322 12490.42 120.55 54578.75 88888.00 2015-11-18 06:04:27.375 322 12490.48 120.58 54578.75 88888.00 2015-11-18 06:04:27.500 322 12490.48 120.58 54578.78 88888.00 2015-11-18 06:04:27.625 322 12490.42 120.55 54578.78 88888.00 2015-11-18 06:04:27.750 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:27.875 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:28.000 322 12490.40 120.60 54578.75 88888.00 2015-11-18 06:04:28.125 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:28.250 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:28.375 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:28.500 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:04:28.625 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:04:28.750 322 12490.38 120.55 54578.72 88888.00 2015-11-18 06:04:28.875 322 12490.38 120.55 54578.72 88888.00 2015-11-18 06:04:29.000 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:29.125 322 12490.38 120.60 54578.75 88888.00 2015-11-18 06:04:29.250 322 12490.38 120.62 54578.75 88888.00 2015-11-18 06:04:29.375 322 12490.35 120.60 54578.75 88888.00 2015-11-18 06:04:29.500 322 12490.38 120.60 54578.75 88888.00 2015-11-18 06:04:29.625 322 12490.45 120.60 54578.75 88888.00 2015-11-18 06:04:29.750 322 12490.48 120.60 54578.75 88888.00 2015-11-18 06:04:29.875 322 12490.48 120.58 54578.75 88888.00 2015-11-18 06:04:30.000 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:30.125 322 12490.42 120.58 54578.78 88888.00 2015-11-18 06:04:30.250 322 12490.42 120.58 54578.80 88888.00 2015-11-18 06:04:30.375 322 12490.45 120.58 54578.80 88888.00 2015-11-18 06:04:30.500 322 12490.42 120.55 54578.80 88888.00 2015-11-18 06:04:30.625 322 12490.42 120.55 54578.78 88888.00 2015-11-18 06:04:30.750 322 12490.45 120.58 54578.78 88888.00 2015-11-18 06:04:30.875 322 12490.45 120.60 54578.78 88888.00 2015-11-18 06:04:31.000 322 12490.40 120.60 54578.75 88888.00 2015-11-18 06:04:31.125 322 12490.40 120.60 54578.78 88888.00 2015-11-18 06:04:31.250 322 12490.35 120.55 54578.80 88888.00 2015-11-18 06:04:31.375 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:31.500 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:31.625 322 12490.40 120.60 54578.75 88888.00 2015-11-18 06:04:31.750 322 12490.35 120.62 54578.75 88888.00 2015-11-18 06:04:31.875 322 12490.35 120.60 54578.75 88888.00 2015-11-18 06:04:32.000 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:32.125 322 12490.35 120.60 54578.78 88888.00 2015-11-18 06:04:32.250 322 12490.30 120.60 54578.78 88888.00 2015-11-18 06:04:32.375 322 12490.35 120.62 54578.75 88888.00 2015-11-18 06:04:32.500 322 12490.35 120.60 54578.75 88888.00 2015-11-18 06:04:32.625 322 12490.38 120.53 54578.75 88888.00 2015-11-18 06:04:32.750 322 12490.45 120.53 54578.72 88888.00 2015-11-18 06:04:32.875 322 12490.42 120.55 54578.70 88888.00 2015-11-18 06:04:33.000 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:33.125 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:33.250 322 12490.40 120.55 54578.75 88888.00 2015-11-18 06:04:33.375 322 12490.38 120.58 54578.72 88888.00 2015-11-18 06:04:33.500 322 12490.48 120.58 54578.72 88888.00 2015-11-18 06:04:33.625 322 12490.45 120.60 54578.72 88888.00 2015-11-18 06:04:33.750 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:33.875 322 12490.40 120.58 54578.75 88888.00 2015-11-18 06:04:34.000 322 12490.42 120.58 54578.72 88888.00 2015-11-18 06:04:34.125 322 12490.42 120.58 54578.75 88888.00 2015-11-18 06:04:34.250 322 12490.38 120.55 54578.75 88888.00 2015-11-18 06:04:34.375 322 12490.40 120.55 54578.72 88888.00 2015-11-18 06:04:34.500 322 12490.40 120.55 54578.72 88888.00 2015-11-18 06:04:34.625 322 12490.38 120.55 54578.70 88888.00 2015-11-18 06:04:34.750 322 12490.38 120.58 54578.75 88888.00 2015-11-18 06:04:34.875 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:04:35.000 322 12490.48 120.58 54578.70 88888.00 2015-11-18 06:04:35.125 322 12490.48 120.55 54578.72 88888.00 2015-11-18 06:04:35.250 322 12490.48 120.58 54578.72 88888.00 2015-11-18 06:04:35.375 322 12490.48 120.60 54578.72 88888.00 2015-11-18 06:04:35.500 322 12490.45 120.62 54578.72 88888.00 2015-11-18 06:04:35.625 322 12490.45 120.60 54578.70 88888.00 2015-11-18 06:04:35.750 322 12490.45 120.58 54578.70 88888.00 2015-11-18 06:04:35.875 322 12490.48 120.60 54578.72 88888.00 2015-11-18 06:04:36.000 322 12490.45 120.62 54578.72 88888.00 2015-11-18 06:04:36.125 322 12490.50 120.58 54578.75 88888.00 2015-11-18 06:04:36.250 322 12490.48 120.58 54578.75 88888.00 2015-11-18 06:04:36.375 322 12490.48 120.62 54578.70 88888.00 2015-11-18 06:04:36.500 322 12490.45 120.65 54578.72 88888.00 2015-11-18 06:04:36.625 322 12490.48 120.62 54578.72 88888.00 2015-11-18 06:04:36.750 322 12490.48 120.62 54578.72 88888.00 2015-11-18 06:04:36.875 322 12490.42 120.62 54578.75 88888.00 2015-11-18 06:04:37.000 322 12490.38 120.60 54578.75 88888.00 2015-11-18 06:04:37.125 322 12490.30 120.62 54578.75 88888.00 2015-11-18 06:04:37.250 322 12490.33 120.60 54578.72 88888.00 2015-11-18 06:04:37.375 322 12490.45 120.62 54578.75 88888.00 2015-11-18 06:04:37.500 322 12490.48 120.60 54578.75 88888.00 2015-11-18 06:04:37.625 322 12490.48 120.60 54578.75 88888.00 2015-11-18 06:04:37.750 322 12490.42 120.58 54578.72 88888.00 2015-11-18 06:04:37.875 322 12490.40 120.60 54578.72 88888.00 2015-11-18 06:04:38.000 322 12490.48 120.60 54578.72 88888.00 2015-11-18 06:04:38.125 322 12490.55 120.62 54578.75 88888.00 2015-11-18 06:04:38.250 322 12490.42 120.62 54578.75 88888.00 2015-11-18 06:04:38.375 322 12490.42 120.58 54578.72 88888.00 2015-11-18 06:04:38.500 322 12490.45 120.60 54578.70 88888.00 2015-11-18 06:04:38.625 322 12490.45 120.60 54578.70 88888.00 2015-11-18 06:04:38.750 322 12490.42 120.60 54578.72 88888.00 2015-11-18 06:04:38.875 322 12490.40 120.58 54578.70 88888.00 2015-11-18 06:04:39.000 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:04:39.125 322 12490.45 120.58 54578.70 88888.00 2015-11-18 06:04:39.250 322 12490.45 120.60 54578.72 88888.00 2015-11-18 06:04:39.375 322 12490.45 120.60 54578.72 88888.00 2015-11-18 06:04:39.500 322 12490.45 120.62 54578.72 88888.00 2015-11-18 06:04:39.625 322 12490.48 120.67 54578.75 88888.00 2015-11-18 06:04:39.750 322 12490.48 120.65 54578.72 88888.00 2015-11-18 06:04:39.875 322 12490.48 120.65 54578.70 88888.00 2015-11-18 06:04:40.000 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:40.125 322 12490.48 120.62 54578.72 88888.00 2015-11-18 06:04:40.250 322 12490.40 120.60 54578.72 88888.00 2015-11-18 06:04:40.375 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:04:40.500 322 12490.30 120.60 54578.72 88888.00 2015-11-18 06:04:40.625 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:04:40.750 322 12490.35 120.58 54578.72 88888.00 2015-11-18 06:04:40.875 322 12490.42 120.58 54578.72 88888.00 2015-11-18 06:04:41.000 322 12490.42 120.60 54578.75 88888.00 2015-11-18 06:04:41.125 322 12490.45 120.60 54578.75 88888.00 2015-11-18 06:04:41.250 322 12490.50 120.58 54578.72 88888.00 2015-11-18 06:04:41.375 322 12490.48 120.62 54578.72 88888.00 2015-11-18 06:04:41.500 322 12490.40 120.62 54578.75 88888.00 2015-11-18 06:04:41.625 322 12490.42 120.65 54578.75 88888.00 2015-11-18 06:04:41.750 322 12490.42 120.65 54578.72 88888.00 2015-11-18 06:04:41.875 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:42.000 322 12490.42 120.65 54578.70 88888.00 2015-11-18 06:04:42.125 322 12490.38 120.62 54578.70 88888.00 2015-11-18 06:04:42.250 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:04:42.375 322 12490.35 120.65 54578.70 88888.00 2015-11-18 06:04:42.500 322 12490.33 120.65 54578.70 88888.00 2015-11-18 06:04:42.625 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:04:42.750 322 12490.33 120.60 54578.70 88888.00 2015-11-18 06:04:42.875 322 12490.38 120.62 54578.72 88888.00 2015-11-18 06:04:43.000 322 12490.42 120.62 54578.70 88888.00 2015-11-18 06:04:43.125 322 12490.42 120.62 54578.72 88888.00 2015-11-18 06:04:43.250 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:04:43.375 322 12490.38 120.62 54578.70 88888.00 2015-11-18 06:04:43.500 322 12490.42 120.65 54578.70 88888.00 2015-11-18 06:04:43.625 322 12490.45 120.65 54578.72 88888.00 2015-11-18 06:04:43.750 322 12490.45 120.62 54578.72 88888.00 2015-11-18 06:04:43.875 322 12490.42 120.62 54578.72 88888.00 2015-11-18 06:04:44.000 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:04:44.125 322 12490.35 120.62 54578.75 88888.00 2015-11-18 06:04:44.250 322 12490.33 120.67 54578.75 88888.00 2015-11-18 06:04:44.375 322 12490.38 120.70 54578.75 88888.00 2015-11-18 06:04:44.500 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:44.625 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:04:44.750 322 12490.38 120.65 54578.72 88888.00 2015-11-18 06:04:44.875 322 12490.33 120.62 54578.72 88888.00 2015-11-18 06:04:45.000 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:04:45.125 322 12490.40 120.62 54578.75 88888.00 2015-11-18 06:04:45.250 322 12490.40 120.65 54578.78 88888.00 2015-11-18 06:04:45.375 322 12490.42 120.65 54578.75 88888.00 2015-11-18 06:04:45.500 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:04:45.625 322 12490.35 120.60 54578.70 88888.00 2015-11-18 06:04:45.750 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:04:45.875 322 12490.38 120.65 54578.72 88888.00 2015-11-18 06:04:46.000 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:46.125 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:46.250 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:04:46.375 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:04:46.500 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:04:46.625 322 12490.38 120.70 54578.75 88888.00 2015-11-18 06:04:46.750 322 12490.38 120.67 54578.75 88888.00 2015-11-18 06:04:46.875 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:04:47.000 322 12490.35 120.70 54578.70 88888.00 2015-11-18 06:04:47.125 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:04:47.250 322 12490.35 120.67 54578.72 88888.00 2015-11-18 06:04:47.375 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:04:47.500 322 12490.35 120.67 54578.70 88888.00 2015-11-18 06:04:47.625 322 12490.27 120.67 54578.72 88888.00 2015-11-18 06:04:47.750 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:04:47.875 322 12490.38 120.75 54578.72 88888.00 2015-11-18 06:04:48.000 322 12490.40 120.70 54578.70 88888.00 2015-11-18 06:04:48.125 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:04:48.250 322 12490.27 120.70 54578.72 88888.00 2015-11-18 06:04:48.375 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:04:48.500 322 12490.38 120.70 54578.75 88888.00 2015-11-18 06:04:48.625 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:04:48.750 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:04:48.875 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:04:49.000 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:04:49.125 322 12490.33 120.70 54578.75 88888.00 2015-11-18 06:04:49.250 322 12490.27 120.70 54578.75 88888.00 2015-11-18 06:04:49.375 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:04:49.500 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:04:49.625 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:49.750 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:49.875 322 12490.45 120.70 54578.70 88888.00 2015-11-18 06:04:50.000 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:04:50.125 322 12490.30 120.65 54578.72 88888.00 2015-11-18 06:04:50.250 322 12490.33 120.65 54578.72 88888.00 2015-11-18 06:04:50.375 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:50.500 322 12490.45 120.65 54578.70 88888.00 2015-11-18 06:04:50.625 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:50.750 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:04:50.875 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:04:51.000 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:04:51.125 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:04:51.250 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:51.375 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:04:51.500 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:51.625 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:51.750 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:04:51.875 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:04:52.000 322 12490.48 120.67 54578.70 88888.00 2015-11-18 06:04:52.125 322 12490.48 120.70 54578.70 88888.00 2015-11-18 06:04:52.250 322 12490.42 120.67 54578.70 88888.00 2015-11-18 06:04:52.375 322 12490.50 120.70 54578.72 88888.00 2015-11-18 06:04:52.500 322 12490.48 120.70 54578.75 88888.00 2015-11-18 06:04:52.625 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:52.750 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:04:52.875 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:04:53.000 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:04:53.125 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:04:53.250 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:04:53.375 322 12490.45 120.67 54578.72 88888.00 2015-11-18 06:04:53.500 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:04:53.625 322 12490.45 120.67 54578.72 88888.00 2015-11-18 06:04:53.750 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:04:53.875 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:54.000 322 12490.38 120.65 54578.75 88888.00 2015-11-18 06:04:54.125 322 12490.40 120.65 54578.75 88888.00 2015-11-18 06:04:54.250 322 12490.38 120.62 54578.75 88888.00 2015-11-18 06:04:54.375 322 12490.42 120.65 54578.75 88888.00 2015-11-18 06:04:54.500 322 12490.42 120.62 54578.72 88888.00 2015-11-18 06:04:54.625 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:04:54.750 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:04:54.875 322 12490.42 120.65 54578.72 88888.00 2015-11-18 06:04:55.000 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:04:55.125 322 12490.38 120.65 54578.72 88888.00 2015-11-18 06:04:55.250 322 12490.33 120.65 54578.72 88888.00 2015-11-18 06:04:55.375 322 12490.40 120.65 54578.75 88888.00 2015-11-18 06:04:55.500 322 12490.45 120.67 54578.75 88888.00 2015-11-18 06:04:55.625 322 12490.45 120.70 54578.75 88888.00 2015-11-18 06:04:55.750 322 12490.52 120.70 54578.72 88888.00 2015-11-18 06:04:55.875 322 12490.55 120.70 54578.70 88888.00 2015-11-18 06:04:56.000 322 12490.45 120.65 54578.70 88888.00 2015-11-18 06:04:56.125 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:04:56.250 322 12490.35 120.67 54578.72 88888.00 2015-11-18 06:04:56.375 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:04:56.500 322 12490.48 120.67 54578.75 88888.00 2015-11-18 06:04:56.625 322 12490.48 120.67 54578.75 88888.00 2015-11-18 06:04:56.750 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:04:56.875 322 12490.42 120.70 54578.70 88888.00 2015-11-18 06:04:57.000 322 12490.50 120.70 54578.72 88888.00 2015-11-18 06:04:57.125 322 12490.48 120.70 54578.72 88888.00 2015-11-18 06:04:57.250 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:04:57.375 322 12490.42 120.70 54578.70 88888.00 2015-11-18 06:04:57.500 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:04:57.625 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:04:57.750 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:04:57.875 322 12490.45 120.67 54578.72 88888.00 2015-11-18 06:04:58.000 322 12490.48 120.67 54578.68 88888.00 2015-11-18 06:04:58.125 322 12490.45 120.70 54578.70 88888.00 2015-11-18 06:04:58.250 322 12490.45 120.70 54578.78 88888.00 2015-11-18 06:04:58.375 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:04:58.500 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:04:58.625 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:04:58.750 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:04:58.875 322 12490.42 120.72 54578.70 88888.00 2015-11-18 06:04:59.000 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:04:59.125 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:04:59.250 322 12490.35 120.70 54578.70 88888.00 2015-11-18 06:04:59.375 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:04:59.500 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:04:59.625 322 12490.45 120.70 54578.75 88888.00 2015-11-18 06:04:59.750 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:04:59.875 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:00.000 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:05:00.125 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:00.250 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:05:00.375 322 12490.42 120.72 54578.72 88888.00 2015-11-18 06:05:00.500 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:00.625 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:00.750 322 12490.35 120.72 54578.75 88888.00 2015-11-18 06:05:00.875 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:01.000 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:05:01.125 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:01.250 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:05:01.375 322 12490.48 120.72 54578.72 88888.00 2015-11-18 06:05:01.500 322 12490.48 120.72 54578.72 88888.00 2015-11-18 06:05:01.625 322 12490.40 120.78 54578.75 88888.00 2015-11-18 06:05:01.750 322 12490.38 120.75 54578.72 88888.00 2015-11-18 06:05:01.875 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:02.000 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:02.125 322 12490.35 120.72 54578.70 88888.00 2015-11-18 06:05:02.250 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:02.375 322 12490.30 120.72 54578.70 88888.00 2015-11-18 06:05:02.500 322 12490.35 120.72 54578.70 88888.00 2015-11-18 06:05:02.625 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:05:02.750 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:05:02.875 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:05:03.000 322 12490.38 120.65 54578.70 88888.00 2015-11-18 06:05:03.125 322 12490.33 120.67 54578.75 88888.00 2015-11-18 06:05:03.250 322 12490.30 120.67 54578.72 88888.00 2015-11-18 06:05:03.375 322 12490.30 120.67 54578.72 88888.00 2015-11-18 06:05:03.500 322 12490.30 120.70 54578.70 88888.00 2015-11-18 06:05:03.625 322 12490.33 120.67 54578.70 88888.00 2015-11-18 06:05:03.750 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:05:03.875 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:04.000 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:04.125 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:04.250 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:05:04.375 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:04.500 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:04.625 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:05:04.750 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:05:04.875 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:05.000 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:05.125 322 12490.38 120.72 54578.70 88888.00 2015-11-18 06:05:05.250 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:05.375 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:05.500 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:05:05.625 322 12490.35 120.67 54578.68 88888.00 2015-11-18 06:05:05.750 322 12490.33 120.67 54578.70 88888.00 2015-11-18 06:05:05.875 322 12490.33 120.67 54578.70 88888.00 2015-11-18 06:05:06.000 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:05:06.125 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:06.250 322 12490.35 120.67 54578.75 88888.00 2015-11-18 06:05:06.375 322 12490.35 120.67 54578.72 88888.00 2015-11-18 06:05:06.500 322 12490.35 120.70 54578.70 88888.00 2015-11-18 06:05:06.625 322 12490.30 120.67 54578.70 88888.00 2015-11-18 06:05:06.750 322 12490.27 120.70 54578.72 88888.00 2015-11-18 06:05:06.875 322 12490.27 120.70 54578.72 88888.00 2015-11-18 06:05:07.000 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:07.125 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:05:07.250 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:05:07.375 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:07.500 322 12490.33 120.72 54578.72 88888.00 2015-11-18 06:05:07.625 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:07.750 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:07.875 322 12490.30 120.72 54578.70 88888.00 2015-11-18 06:05:08.000 322 12490.33 120.72 54578.68 88888.00 2015-11-18 06:05:08.125 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:08.250 322 12490.27 120.67 54578.72 88888.00 2015-11-18 06:05:08.375 322 12490.33 120.67 54578.70 88888.00 2015-11-18 06:05:08.500 322 12490.33 120.67 54578.70 88888.00 2015-11-18 06:05:08.625 322 12490.35 120.65 54578.72 88888.00 2015-11-18 06:05:08.750 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:05:08.875 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:09.000 322 12490.45 120.62 54578.72 88888.00 2015-11-18 06:05:09.125 322 12490.40 120.62 54578.72 88888.00 2015-11-18 06:05:09.250 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:09.375 322 12490.40 120.62 54578.72 88888.00 2015-11-18 06:05:09.500 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:05:09.625 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:09.750 322 12490.38 120.65 54578.72 88888.00 2015-11-18 06:05:09.875 322 12490.33 120.65 54578.72 88888.00 2015-11-18 06:05:10.000 322 12490.33 120.67 54578.72 88888.00 2015-11-18 06:05:10.125 322 12490.40 120.65 54578.75 88888.00 2015-11-18 06:05:10.250 322 12490.42 120.60 54578.72 88888.00 2015-11-18 06:05:10.375 322 12490.42 120.65 54578.72 88888.00 2015-11-18 06:05:10.500 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:05:10.625 322 12490.35 120.65 54578.70 88888.00 2015-11-18 06:05:10.750 322 12490.35 120.67 54578.72 88888.00 2015-11-18 06:05:10.875 322 12490.42 120.65 54578.70 88888.00 2015-11-18 06:05:11.000 322 12490.42 120.62 54578.72 88888.00 2015-11-18 06:05:11.125 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:11.250 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:11.375 322 12490.42 120.60 54578.70 88888.00 2015-11-18 06:05:11.500 322 12490.42 120.65 54578.70 88888.00 2015-11-18 06:05:11.625 322 12490.45 120.67 54578.70 88888.00 2015-11-18 06:05:11.750 322 12490.48 120.65 54578.70 88888.00 2015-11-18 06:05:11.875 322 12490.42 120.60 54578.70 88888.00 2015-11-18 06:05:12.000 322 12490.38 120.60 54578.70 88888.00 2015-11-18 06:05:12.125 322 12490.45 120.65 54578.70 88888.00 2015-11-18 06:05:12.250 322 12490.42 120.62 54578.72 88888.00 2015-11-18 06:05:12.375 322 12490.48 120.65 54578.68 88888.00 2015-11-18 06:05:12.500 322 12490.45 120.67 54578.65 88888.00 2015-11-18 06:05:12.625 322 12490.38 120.65 54578.68 88888.00 2015-11-18 06:05:12.750 322 12490.42 120.62 54578.65 88888.00 2015-11-18 06:05:12.875 322 12490.45 120.62 54578.70 88888.00 2015-11-18 06:05:13.000 322 12490.45 120.65 54578.70 88888.00 2015-11-18 06:05:13.125 322 12490.45 120.62 54578.70 88888.00 2015-11-18 06:05:13.250 322 12490.42 120.62 54578.68 88888.00 2015-11-18 06:05:13.375 322 12490.45 120.62 54578.70 88888.00 2015-11-18 06:05:13.500 322 12490.42 120.60 54578.70 88888.00 2015-11-18 06:05:13.625 322 12490.38 120.60 54578.72 88888.00 2015-11-18 06:05:13.750 322 12490.38 120.62 54578.72 88888.00 2015-11-18 06:05:13.875 322 12490.38 120.62 54578.70 88888.00 2015-11-18 06:05:14.000 322 12490.33 120.62 54578.70 88888.00 2015-11-18 06:05:14.125 322 12490.33 120.65 54578.70 88888.00 2015-11-18 06:05:14.250 322 12490.38 120.60 54578.70 88888.00 2015-11-18 06:05:14.375 322 12490.50 120.62 54578.70 88888.00 2015-11-18 06:05:14.500 322 12490.48 120.62 54578.68 88888.00 2015-11-18 06:05:14.625 322 12490.40 120.60 54578.70 88888.00 2015-11-18 06:05:14.750 322 12490.38 120.60 54578.70 88888.00 2015-11-18 06:05:14.875 322 12490.38 120.62 54578.72 88888.00 2015-11-18 06:05:15.000 322 12490.38 120.60 54578.70 88888.00 2015-11-18 06:05:15.125 322 12490.40 120.58 54578.70 88888.00 2015-11-18 06:05:15.250 322 12490.38 120.55 54578.70 88888.00 2015-11-18 06:05:15.375 322 12490.38 120.55 54578.68 88888.00 2015-11-18 06:05:15.500 322 12490.40 120.58 54578.70 88888.00 2015-11-18 06:05:15.625 322 12490.38 120.58 54578.70 88888.00 2015-11-18 06:05:15.750 322 12490.38 120.58 54578.70 88888.00 2015-11-18 06:05:15.875 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:05:16.000 322 12490.40 120.58 54578.70 88888.00 2015-11-18 06:05:16.125 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:05:16.250 322 12490.35 120.55 54578.70 88888.00 2015-11-18 06:05:16.375 322 12490.38 120.55 54578.70 88888.00 2015-11-18 06:05:16.500 322 12490.38 120.60 54578.72 88888.00 2015-11-18 06:05:16.625 322 12490.38 120.55 54578.72 88888.00 2015-11-18 06:05:16.750 322 12490.35 120.55 54578.72 88888.00 2015-11-18 06:05:16.875 322 12490.40 120.55 54578.72 88888.00 2015-11-18 06:05:17.000 322 12490.50 120.55 54578.70 88888.00 2015-11-18 06:05:17.125 322 12490.48 120.55 54578.70 88888.00 2015-11-18 06:05:17.250 322 12490.45 120.55 54578.72 88888.00 2015-11-18 06:05:17.375 322 12490.42 120.53 54578.70 88888.00 2015-11-18 06:05:17.500 322 12490.40 120.50 54578.68 88888.00 2015-11-18 06:05:17.625 322 12490.42 120.50 54578.70 88888.00 2015-11-18 06:05:17.750 322 12490.45 120.60 54578.70 88888.00 2015-11-18 06:05:17.875 322 12490.40 120.65 54578.75 88888.00 2015-11-18 06:05:18.000 322 12490.42 120.60 54578.72 88888.00 2015-11-18 06:05:18.125 322 12490.45 120.58 54578.72 88888.00 2015-11-18 06:05:18.250 322 12490.42 120.53 54578.70 88888.00 2015-11-18 06:05:18.375 322 12490.40 120.58 54578.72 88888.00 2015-11-18 06:05:18.500 322 12490.38 120.58 54578.70 88888.00 2015-11-18 06:05:18.625 322 12490.35 120.58 54578.70 88888.00 2015-11-18 06:05:18.750 322 12490.27 120.58 54578.68 88888.00 2015-11-18 06:05:18.875 322 12490.25 120.53 54578.70 88888.00 2015-11-18 06:05:19.000 322 12490.42 120.55 54578.72 88888.00 2015-11-18 06:05:19.125 322 12490.45 120.55 54578.72 88888.00 2015-11-18 06:05:19.250 322 12490.40 120.55 54578.70 88888.00 2015-11-18 06:05:19.375 322 12490.42 120.55 54578.70 88888.00 2015-11-18 06:05:19.500 322 12490.42 120.58 54578.70 88888.00 2015-11-18 06:05:19.625 322 12490.38 120.55 54578.72 88888.00 2015-11-18 06:05:19.750 322 12490.35 120.58 54578.72 88888.00 2015-11-18 06:05:19.875 322 12490.38 120.55 54578.72 88888.00 2015-11-18 06:05:20.000 322 12490.42 120.50 54578.70 88888.00 2015-11-18 06:05:20.125 322 12490.45 120.47 54578.72 88888.00 2015-11-18 06:05:20.250 322 12490.50 120.45 54578.70 88888.00 2015-11-18 06:05:20.375 322 12490.52 120.50 54578.68 88888.00 2015-11-18 06:05:20.500 322 12490.50 120.58 54578.68 88888.00 2015-11-18 06:05:20.625 322 12490.38 120.60 54578.70 88888.00 2015-11-18 06:05:20.750 322 12490.38 120.60 54578.70 88888.00 2015-11-18 06:05:20.875 322 12490.45 120.53 54578.70 88888.00 2015-11-18 06:05:21.000 322 12490.48 120.60 54578.68 88888.00 2015-11-18 06:05:21.125 322 12490.48 120.62 54578.70 88888.00 2015-11-18 06:05:21.250 322 12490.45 120.60 54578.70 88888.00 2015-11-18 06:05:21.375 322 12490.48 120.60 54578.70 88888.00 2015-11-18 06:05:21.500 322 12490.45 120.62 54578.70 88888.00 2015-11-18 06:05:21.625 322 12490.42 120.62 54578.70 88888.00 2015-11-18 06:05:21.750 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:05:21.875 322 12490.35 120.65 54578.70 88888.00 2015-11-18 06:05:22.000 322 12490.40 120.62 54578.72 88888.00 2015-11-18 06:05:22.125 322 12490.40 120.62 54578.72 88888.00 2015-11-18 06:05:22.250 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:05:22.375 322 12490.38 120.62 54578.70 88888.00 2015-11-18 06:05:22.500 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:22.625 322 12490.38 120.65 54578.72 88888.00 2015-11-18 06:05:22.750 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:05:22.875 322 12490.35 120.60 54578.70 88888.00 2015-11-18 06:05:23.000 322 12490.35 120.58 54578.70 88888.00 2015-11-18 06:05:23.125 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:23.250 322 12490.35 120.58 54578.70 88888.00 2015-11-18 06:05:23.375 322 12490.42 120.55 54578.72 88888.00 2015-11-18 06:05:23.500 322 12490.45 120.55 54578.72 88888.00 2015-11-18 06:05:23.625 322 12490.48 120.55 54578.70 88888.00 2015-11-18 06:05:23.750 322 12490.42 120.60 54578.70 88888.00 2015-11-18 06:05:23.875 322 12490.38 120.62 54578.72 88888.00 2015-11-18 06:05:24.000 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:24.125 322 12490.35 120.58 54578.70 88888.00 2015-11-18 06:05:24.250 322 12490.38 120.62 54578.72 88888.00 2015-11-18 06:05:24.375 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:05:24.500 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:05:24.625 322 12490.45 120.62 54578.72 88888.00 2015-11-18 06:05:24.750 322 12490.42 120.60 54578.70 88888.00 2015-11-18 06:05:24.875 322 12490.38 120.60 54578.72 88888.00 2015-11-18 06:05:25.000 322 12490.38 120.62 54578.70 88888.00 2015-11-18 06:05:25.125 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:25.250 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:25.375 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:05:25.500 322 12490.30 120.65 54578.72 88888.00 2015-11-18 06:05:25.625 322 12490.35 120.65 54578.70 88888.00 2015-11-18 06:05:25.750 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:25.875 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:26.000 322 12490.25 120.62 54578.70 88888.00 2015-11-18 06:05:26.125 322 12490.27 120.62 54578.70 88888.00 2015-11-18 06:05:26.250 322 12490.33 120.58 54578.75 88888.00 2015-11-18 06:05:26.375 322 12490.33 120.60 54578.75 88888.00 2015-11-18 06:05:26.500 322 12490.35 120.60 54578.72 88888.00 2015-11-18 06:05:26.625 322 12490.35 120.58 54578.70 88888.00 2015-11-18 06:05:26.750 322 12490.38 120.58 54578.70 88888.00 2015-11-18 06:05:26.875 322 12490.42 120.58 54578.70 88888.00 2015-11-18 06:05:27.000 322 12490.40 120.60 54578.70 88888.00 2015-11-18 06:05:27.125 322 12490.35 120.65 54578.70 88888.00 2015-11-18 06:05:27.250 322 12490.35 120.62 54578.70 88888.00 2015-11-18 06:05:27.375 322 12490.40 120.65 54578.72 88888.00 2015-11-18 06:05:27.500 322 12490.42 120.65 54578.72 88888.00 2015-11-18 06:05:27.625 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:27.750 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:05:27.875 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:05:28.000 322 12490.42 120.67 54578.70 88888.00 2015-11-18 06:05:28.125 322 12490.42 120.65 54578.70 88888.00 2015-11-18 06:05:28.250 322 12490.40 120.60 54578.70 88888.00 2015-11-18 06:05:28.375 322 12490.45 120.67 54578.70 88888.00 2015-11-18 06:05:28.500 322 12490.42 120.72 54578.70 88888.00 2015-11-18 06:05:28.625 322 12490.40 120.70 54578.70 88888.00 2015-11-18 06:05:28.750 322 12490.45 120.70 54578.70 88888.00 2015-11-18 06:05:28.875 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:05:29.000 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:29.125 322 12490.33 120.67 54578.72 88888.00 2015-11-18 06:05:29.250 322 12490.35 120.67 54578.72 88888.00 2015-11-18 06:05:29.375 322 12490.38 120.70 54578.68 88888.00 2015-11-18 06:05:29.500 322 12490.38 120.70 54578.70 88888.00 2015-11-18 06:05:29.625 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:05:29.750 322 12490.45 120.67 54578.70 88888.00 2015-11-18 06:05:29.875 322 12490.40 120.70 54578.68 88888.00 2015-11-18 06:05:30.000 322 12490.38 120.67 54578.65 88888.00 2015-11-18 06:05:30.125 322 12490.35 120.62 54578.68 88888.00 2015-11-18 06:05:30.250 322 12490.30 120.62 54578.70 88888.00 2015-11-18 06:05:30.375 322 12490.30 120.67 54578.70 88888.00 2015-11-18 06:05:30.500 322 12490.30 120.67 54578.72 88888.00 2015-11-18 06:05:30.625 322 12490.30 120.65 54578.72 88888.00 2015-11-18 06:05:30.750 322 12490.35 120.65 54578.70 88888.00 2015-11-18 06:05:30.875 322 12490.38 120.65 54578.70 88888.00 2015-11-18 06:05:31.000 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:05:31.125 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:31.250 322 12490.35 120.62 54578.72 88888.00 2015-11-18 06:05:31.375 322 12490.35 120.65 54578.68 88888.00 2015-11-18 06:05:31.500 322 12490.38 120.65 54578.68 88888.00 2015-11-18 06:05:31.625 322 12490.40 120.65 54578.70 88888.00 2015-11-18 06:05:31.750 322 12490.42 120.65 54578.72 88888.00 2015-11-18 06:05:31.875 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:05:32.000 322 12490.48 120.70 54578.70 88888.00 2015-11-18 06:05:32.125 322 12490.42 120.67 54578.70 88888.00 2015-11-18 06:05:32.250 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:05:32.375 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:05:32.500 322 12490.45 120.70 54578.70 88888.00 2015-11-18 06:05:32.625 322 12490.45 120.70 54578.70 88888.00 2015-11-18 06:05:32.750 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:05:32.875 322 12490.40 120.72 54578.75 88888.00 2015-11-18 06:05:33.000 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:33.125 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:33.250 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:05:33.375 322 12490.45 120.67 54578.70 88888.00 2015-11-18 06:05:33.500 322 12490.45 120.67 54578.72 88888.00 2015-11-18 06:05:33.625 322 12490.48 120.70 54578.72 88888.00 2015-11-18 06:05:33.750 322 12490.42 120.70 54578.75 88888.00 2015-11-18 06:05:33.875 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:34.000 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:05:34.125 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:05:34.250 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:05:34.375 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:34.500 322 12490.33 120.72 54578.72 88888.00 2015-11-18 06:05:34.625 322 12490.33 120.75 54578.75 88888.00 2015-11-18 06:05:34.750 322 12490.33 120.72 54578.72 88888.00 2015-11-18 06:05:34.875 322 12490.30 120.72 54578.72 88888.00 2015-11-18 06:05:35.000 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:35.125 322 12490.45 120.67 54578.75 88888.00 2015-11-18 06:05:35.250 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:05:35.375 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:35.500 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:35.625 322 12490.38 120.72 54578.70 88888.00 2015-11-18 06:05:35.750 322 12490.33 120.75 54578.70 88888.00 2015-11-18 06:05:35.875 322 12490.30 120.72 54578.72 88888.00 2015-11-18 06:05:36.000 322 12490.30 120.70 54578.70 88888.00 2015-11-18 06:05:36.125 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:36.250 322 12490.30 120.70 54578.72 88888.00 2015-11-18 06:05:36.375 322 12490.30 120.72 54578.70 88888.00 2015-11-18 06:05:36.500 322 12490.38 120.75 54578.72 88888.00 2015-11-18 06:05:36.625 322 12490.42 120.75 54578.72 88888.00 2015-11-18 06:05:36.750 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:05:36.875 322 12490.35 120.72 54578.70 88888.00 2015-11-18 06:05:37.000 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:37.125 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:37.250 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:37.375 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:37.500 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:37.625 322 12490.35 120.72 54578.75 88888.00 2015-11-18 06:05:37.750 322 12490.40 120.72 54578.75 88888.00 2015-11-18 06:05:37.875 322 12490.38 120.72 54578.78 88888.00 2015-11-18 06:05:38.000 322 12490.33 120.72 54578.75 88888.00 2015-11-18 06:05:38.125 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:38.250 322 12490.35 120.67 54578.75 88888.00 2015-11-18 06:05:38.375 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:05:38.500 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:38.625 322 12490.40 120.75 54578.75 88888.00 2015-11-18 06:05:38.750 322 12490.38 120.75 54578.72 88888.00 2015-11-18 06:05:38.875 322 12490.35 120.75 54578.75 88888.00 2015-11-18 06:05:39.000 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:39.125 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:39.250 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:39.375 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:39.500 322 12490.33 120.75 54578.75 88888.00 2015-11-18 06:05:39.625 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:05:39.750 322 12490.38 120.72 54578.70 88888.00 2015-11-18 06:05:39.875 322 12490.38 120.75 54578.70 88888.00 2015-11-18 06:05:40.000 322 12490.40 120.75 54578.70 88888.00 2015-11-18 06:05:40.125 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:05:40.250 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:40.375 322 12490.40 120.75 54578.70 88888.00 2015-11-18 06:05:40.500 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:05:40.625 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:40.750 322 12490.33 120.72 54578.70 88888.00 2015-11-18 06:05:40.875 322 12490.35 120.75 54578.70 88888.00 2015-11-18 06:05:41.000 322 12490.38 120.78 54578.72 88888.00 2015-11-18 06:05:41.125 322 12490.35 120.78 54578.72 88888.00 2015-11-18 06:05:41.250 322 12490.30 120.75 54578.75 88888.00 2015-11-18 06:05:41.375 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:41.500 322 12490.45 120.75 54578.75 88888.00 2015-11-18 06:05:41.625 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:41.750 322 12490.33 120.75 54578.75 88888.00 2015-11-18 06:05:41.875 322 12490.33 120.75 54578.75 88888.00 2015-11-18 06:05:42.000 322 12490.30 120.75 54578.72 88888.00 2015-11-18 06:05:42.125 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:42.250 322 12490.38 120.65 54578.75 88888.00 2015-11-18 06:05:42.375 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:05:42.500 322 12490.38 120.70 54578.75 88888.00 2015-11-18 06:05:42.625 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:42.750 322 12490.35 120.67 54578.78 88888.00 2015-11-18 06:05:42.875 322 12490.38 120.70 54578.75 88888.00 2015-11-18 06:05:43.000 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:05:43.125 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:43.250 322 12490.27 120.65 54578.72 88888.00 2015-11-18 06:05:43.375 322 12490.30 120.67 54578.72 88888.00 2015-11-18 06:05:43.500 322 12490.27 120.70 54578.75 88888.00 2015-11-18 06:05:43.625 322 12490.30 120.67 54578.72 88888.00 2015-11-18 06:05:43.750 322 12490.33 120.67 54578.72 88888.00 2015-11-18 06:05:43.875 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:44.000 322 12490.33 120.72 54578.72 88888.00 2015-11-18 06:05:44.125 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:44.250 322 12490.42 120.65 54578.72 88888.00 2015-11-18 06:05:44.375 322 12490.45 120.67 54578.75 88888.00 2015-11-18 06:05:44.500 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:05:44.625 322 12490.40 120.70 54578.78 88888.00 2015-11-18 06:05:44.750 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:44.875 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:45.000 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:05:45.125 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:45.250 322 12490.20 120.70 54578.72 88888.00 2015-11-18 06:05:45.375 322 12490.23 120.67 54578.75 88888.00 2015-11-18 06:05:45.500 322 12490.33 120.67 54578.75 88888.00 2015-11-18 06:05:45.625 322 12490.38 120.67 54578.78 88888.00 2015-11-18 06:05:45.750 322 12490.42 120.70 54578.78 88888.00 2015-11-18 06:05:45.875 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:46.000 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:05:46.125 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:05:46.250 322 12490.33 120.67 54578.72 88888.00 2015-11-18 06:05:46.375 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:05:46.500 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:46.625 322 12490.38 120.67 54578.72 88888.00 2015-11-18 06:05:46.750 322 12490.38 120.67 54578.75 88888.00 2015-11-18 06:05:46.875 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:05:47.000 322 12490.38 120.72 54578.70 88888.00 2015-11-18 06:05:47.125 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:47.250 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:05:47.375 322 12490.42 120.67 54578.72 88888.00 2015-11-18 06:05:47.500 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:47.625 322 12490.38 120.67 54578.75 88888.00 2015-11-18 06:05:47.750 322 12490.40 120.67 54578.72 88888.00 2015-11-18 06:05:47.875 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:05:48.000 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:48.125 322 12490.33 120.70 54578.70 88888.00 2015-11-18 06:05:48.250 322 12490.27 120.67 54578.75 88888.00 2015-11-18 06:05:48.375 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:48.500 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:05:48.625 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:05:48.750 322 12490.35 120.70 54578.75 88888.00 2015-11-18 06:05:48.875 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:49.000 322 12490.33 120.70 54578.75 88888.00 2015-11-18 06:05:49.125 322 12490.33 120.72 54578.78 88888.00 2015-11-18 06:05:49.250 322 12490.30 120.67 54578.75 88888.00 2015-11-18 06:05:49.375 322 12490.35 120.70 54578.72 88888.00 2015-11-18 06:05:49.500 322 12490.35 120.67 54578.72 88888.00 2015-11-18 06:05:49.625 322 12490.27 120.67 54578.72 88888.00 2015-11-18 06:05:49.750 322 12490.23 120.67 54578.75 88888.00 2015-11-18 06:05:49.875 322 12490.30 120.70 54578.75 88888.00 2015-11-18 06:05:50.000 322 12490.30 120.67 54578.78 88888.00 2015-11-18 06:05:50.125 322 12490.30 120.67 54578.75 88888.00 2015-11-18 06:05:50.250 322 12490.27 120.67 54578.72 88888.00 2015-11-18 06:05:50.375 322 12490.27 120.65 54578.72 88888.00 2015-11-18 06:05:50.500 322 12490.35 120.65 54578.75 88888.00 2015-11-18 06:05:50.625 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:50.750 322 12490.30 120.67 54578.72 88888.00 2015-11-18 06:05:50.875 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:51.000 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:05:51.125 322 12490.45 120.72 54578.72 88888.00 2015-11-18 06:05:51.250 322 12490.40 120.67 54578.75 88888.00 2015-11-18 06:05:51.375 322 12490.38 120.67 54578.70 88888.00 2015-11-18 06:05:51.500 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:51.625 322 12490.38 120.75 54578.70 88888.00 2015-11-18 06:05:51.750 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:05:51.875 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:52.000 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:52.125 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:52.250 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:05:52.375 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:05:52.500 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:05:52.625 322 12490.38 120.70 54578.72 88888.00 2015-11-18 06:05:52.750 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:52.875 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:53.000 322 12490.45 120.72 54578.75 88888.00 2015-11-18 06:05:53.125 322 12490.40 120.70 54578.78 88888.00 2015-11-18 06:05:53.250 322 12490.35 120.72 54578.75 88888.00 2015-11-18 06:05:53.375 322 12490.35 120.75 54578.72 88888.00 2015-11-18 06:05:53.500 322 12490.33 120.75 54578.75 88888.00 2015-11-18 06:05:53.625 322 12490.42 120.72 54578.75 88888.00 2015-11-18 06:05:53.750 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:05:53.875 322 12490.40 120.70 54578.72 88888.00 2015-11-18 06:05:54.000 322 12490.38 120.70 54578.75 88888.00 2015-11-18 06:05:54.125 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:54.250 322 12490.35 120.75 54578.75 88888.00 2015-11-18 06:05:54.375 322 12490.40 120.78 54578.72 88888.00 2015-11-18 06:05:54.500 322 12490.40 120.75 54578.70 88888.00 2015-11-18 06:05:54.625 322 12490.35 120.78 54578.72 88888.00 2015-11-18 06:05:54.750 322 12490.33 120.80 54578.72 88888.00 2015-11-18 06:05:54.875 322 12490.30 120.78 54578.72 88888.00 2015-11-18 06:05:55.000 322 12490.38 120.75 54578.72 88888.00 2015-11-18 06:05:55.125 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:55.250 322 12490.30 120.72 54578.75 88888.00 2015-11-18 06:05:55.375 322 12490.30 120.72 54578.72 88888.00 2015-11-18 06:05:55.500 322 12490.33 120.72 54578.75 88888.00 2015-11-18 06:05:55.625 322 12490.40 120.72 54578.75 88888.00 2015-11-18 06:05:55.750 322 12490.45 120.75 54578.72 88888.00 2015-11-18 06:05:55.875 322 12490.35 120.72 54578.75 88888.00 2015-11-18 06:05:56.000 322 12490.30 120.72 54578.75 88888.00 2015-11-18 06:05:56.125 322 12490.35 120.72 54578.72 88888.00 2015-11-18 06:05:56.250 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:05:56.375 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:05:56.500 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:56.625 322 12490.45 120.70 54578.72 88888.00 2015-11-18 06:05:56.750 322 12490.42 120.72 54578.72 88888.00 2015-11-18 06:05:56.875 322 12490.35 120.72 54578.70 88888.00 2015-11-18 06:05:57.000 322 12490.33 120.72 54578.72 88888.00 2015-11-18 06:05:57.125 322 12490.35 120.72 54578.70 88888.00 2015-11-18 06:05:57.250 322 12490.33 120.70 54578.72 88888.00 2015-11-18 06:05:57.375 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:05:57.500 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:57.625 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:57.750 322 12490.40 120.75 54578.72 88888.00 2015-11-18 06:05:57.875 322 12490.38 120.75 54578.72 88888.00 2015-11-18 06:05:58.000 322 12490.33 120.75 54578.70 88888.00 2015-11-18 06:05:58.125 322 12490.35 120.72 54578.75 88888.00 2015-11-18 06:05:58.250 322 12490.30 120.70 54578.75 88888.00 2015-11-18 06:05:58.375 322 12490.33 120.72 54578.75 88888.00 2015-11-18 06:05:58.500 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:05:58.625 322 12490.42 120.72 54578.75 88888.00 2015-11-18 06:05:58.750 322 12490.35 120.75 54578.75 88888.00 2015-11-18 06:05:58.875 322 12490.38 120.75 54578.75 88888.00 2015-11-18 06:05:59.000 322 12490.42 120.70 54578.72 88888.00 2015-11-18 06:05:59.125 322 12490.42 120.72 54578.72 88888.00 2015-11-18 06:05:59.250 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:05:59.375 322 12490.45 120.75 54578.75 88888.00 2015-11-18 06:05:59.500 322 12490.48 120.78 54578.72 88888.00 2015-11-18 06:05:59.625 322 12490.45 120.75 54578.75 88888.00 2015-11-18 06:05:59.750 322 12490.40 120.72 54578.75 88888.00 2015-11-18 06:05:59.875 322 12490.33 120.72 54578.75 88888.00 2015-11-18 06:06:00.000 322 12490.38 120.75 54578.70 88888.00 2015-11-18 06:06:00.125 322 12490.48 120.75 54578.72 88888.00 2015-11-18 06:06:00.250 322 12490.40 120.72 54578.75 88888.00 2015-11-18 06:06:00.375 322 12490.40 120.75 54578.75 88888.00 2015-11-18 06:06:00.500 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:06:00.625 322 12490.50 120.72 54578.72 88888.00 2015-11-18 06:06:00.750 322 12490.48 120.72 54578.72 88888.00 2015-11-18 06:06:00.875 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:06:01.000 322 12490.45 120.75 54578.75 88888.00 2015-11-18 06:06:01.125 322 12490.42 120.75 54578.75 88888.00 2015-11-18 06:06:01.250 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:06:01.375 322 12490.42 120.75 54578.75 88888.00 2015-11-18 06:06:01.500 322 12490.38 120.72 54578.75 88888.00 2015-11-18 06:06:01.625 322 12490.35 120.72 54578.75 88888.00 2015-11-18 06:06:01.750 322 12490.38 120.75 54578.78 88888.00 2015-11-18 06:06:01.875 322 12490.42 120.72 54578.78 88888.00 2015-11-18 06:06:02.000 322 12490.48 120.72 54578.72 88888.00 2015-11-18 06:06:02.125 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:06:02.250 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:06:02.375 322 12490.38 120.75 54578.75 88888.00 2015-11-18 06:06:02.500 322 12490.40 120.78 54578.75 88888.00 2015-11-18 06:06:02.625 322 12490.48 120.75 54578.72 88888.00 2015-11-18 06:06:02.750 322 12490.55 120.78 54578.72 88888.00 2015-11-18 06:06:02.875 322 12490.58 120.80 54578.72 88888.00 2015-11-18 06:06:03.000 322 12490.58 120.80 54578.72 88888.00 2015-11-18 06:06:03.125 322 12490.52 120.80 54578.72 88888.00 2015-11-18 06:06:03.250 322 12490.48 120.78 54578.72 88888.00 2015-11-18 06:06:03.375 322 12490.45 120.78 54578.72 88888.00 2015-11-18 06:06:03.500 322 12490.45 120.75 54578.72 88888.00 2015-11-18 06:06:03.625 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:06:03.750 322 12490.45 120.72 54578.70 88888.00 2015-11-18 06:06:03.875 322 12490.40 120.72 54578.70 88888.00 2015-11-18 06:06:04.000 322 12490.40 120.67 54578.70 88888.00 2015-11-18 06:06:04.125 322 12490.40 120.70 54578.70 88888.00 2015-11-18 06:06:04.250 322 12490.35 120.67 54578.70 88888.00 2015-11-18 06:06:04.375 322 12490.38 120.72 54578.72 88888.00 2015-11-18 06:06:04.500 322 12490.40 120.72 54578.72 88888.00 2015-11-18 06:06:04.625 322 12490.42 120.72 54578.72 88888.00 2015-11-18 06:06:04.750 322 12490.48 120.72 54578.72 88888.00 2015-11-18 06:06:04.875 322 12490.48 120.72 54578.72 88888.00 2015-11-18 06:06:05.000 322 12490.52 120.70 54578.72 88888.00 2015-11-18 06:06:05.125 322 12490.52 120.75 54578.75 88888.00 2015-11-18 06:06:05.250 322 12490.45 120.78 54578.72 88888.00 2015-11-18 06:06:05.375 322 12490.40 120.78 54578.75 88888.00 2015-11-18 06:06:05.500 322 12490.48 120.78 54578.72 88888.00 2015-11-18 06:06:05.625 322 12490.48 120.75 54578.75 88888.00 2015-11-18 06:06:05.750 322 12490.50 120.78 54578.75 88888.00 2015-11-18 06:06:05.875 322 12490.50 120.78 54578.78 88888.00 2015-11-18 06:06:06.000 322 12490.42 120.78 54578.78 88888.00 2015-11-18 06:06:06.125 322 12490.42 120.78 54578.75 88888.00 2015-11-18 06:06:06.250 322 12490.42 120.75 54578.75 88888.00 2015-11-18 06:06:06.375 322 12490.50 120.72 54578.78 88888.00 2015-11-18 06:06:06.500 322 12490.52 120.75 54578.75 88888.00 2015-11-18 06:06:06.625 322 12490.48 120.75 54578.72 88888.00 2015-11-18 06:06:06.750 322 12490.45 120.75 54578.75 88888.00 2015-11-18 06:06:06.875 322 12490.48 120.75 54578.75 88888.00 2015-11-18 06:06:07.000 322 12490.52 120.75 54578.75 88888.00 2015-11-18 06:06:07.125 322 12490.58 120.75 54578.72 88888.00 2015-11-18 06:06:07.250 322 12490.50 120.75 54578.75 88888.00 2015-11-18 06:06:07.375 322 12490.48 120.75 54578.72 88888.00 2015-11-18 06:06:07.500 322 12490.48 120.75 54578.72 88888.00 2015-11-18 06:06:07.625 322 12490.55 120.80 54578.75 88888.00 2015-11-18 06:06:07.750 322 12490.55 120.83 54578.75 88888.00 2015-11-18 06:06:07.875 322 12490.52 120.83 54578.72 88888.00 2015-11-18 06:06:08.000 322 12490.52 120.78 54578.72 88888.00 2015-11-18 06:06:08.125 322 12490.58 120.80 54578.78 88888.00 2015-11-18 06:06:08.250 322 12490.52 120.78 54578.75 88888.00 2015-11-18 06:06:08.375 322 12490.55 120.78 54578.75 88888.00 2015-11-18 06:06:08.500 322 12490.55 120.80 54578.75 88888.00 2015-11-18 06:06:08.625 322 12490.58 120.75 54578.75 88888.00 2015-11-18 06:06:08.750 322 12490.55 120.78 54578.75 88888.00 2015-11-18 06:06:08.875 322 12490.52 120.80 54578.75 88888.00 2015-11-18 06:06:09.000 322 12490.52 120.83 54578.75 88888.00 2015-11-18 06:06:09.125 322 12490.52 120.80 54578.75 88888.00 2015-11-18 06:06:09.250 322 12490.50 120.78 54578.78 88888.00 2015-11-18 06:06:09.375 322 12490.50 120.78 54578.78 88888.00 2015-11-18 06:06:09.500 322 12490.48 120.78 54578.75 88888.00 2015-11-18 06:06:09.625 322 12490.50 120.75 54578.72 88888.00 2015-11-18 06:06:09.750 322 12490.48 120.75 54578.72 88888.00 2015-11-18 06:06:09.875 322 12490.58 120.72 54578.75 88888.00 2015-11-18 06:06:10.000 322 12490.60 120.75 54578.75 88888.00 2015-11-18 06:06:10.125 322 12490.55 120.75 54578.75 88888.00 2015-11-18 06:06:10.250 322 12490.50 120.80 54578.75 88888.00 2015-11-18 06:06:10.375 322 12490.50 120.80 54578.75 88888.00 2015-11-18 06:06:10.500 322 12490.55 120.75 54578.72 88888.00 2015-11-18 06:06:10.625 322 12490.55 120.75 54578.75 88888.00 2015-11-18 06:06:10.750 322 12490.58 120.78 54578.75 88888.00 2015-11-18 06:06:10.875 322 12490.58 120.78 54578.78 88888.00 2015-11-18 06:06:11.000 322 12490.55 120.75 54578.75 88888.00 2015-11-18 06:06:11.125 322 12490.55 120.72 54578.78 88888.00 2015-11-18 06:06:11.250 322 12490.58 120.72 54578.78 88888.00 2015-11-18 06:06:11.375 322 12490.65 120.80 54578.80 88888.00 2015-11-18 06:06:11.500 322 12490.58 120.83 54578.78 88888.00 2015-11-18 06:06:11.625 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:11.750 322 12490.48 120.80 54578.78 88888.00 2015-11-18 06:06:11.875 322 12490.50 120.75 54578.78 88888.00 2015-11-18 06:06:12.000 322 12490.52 120.75 54578.75 88888.00 2015-11-18 06:06:12.125 322 12490.58 120.78 54578.75 88888.00 2015-11-18 06:06:12.250 322 12490.52 120.72 54578.78 88888.00 2015-11-18 06:06:12.375 322 12490.55 120.78 54578.78 88888.00 2015-11-18 06:06:12.500 322 12490.48 120.78 54578.78 88888.00 2015-11-18 06:06:12.625 322 12490.50 120.75 54578.78 88888.00 2015-11-18 06:06:12.750 322 12490.45 120.75 54578.75 88888.00 2015-11-18 06:06:12.875 322 12490.42 120.75 54578.75 88888.00 2015-11-18 06:06:13.000 322 12490.38 120.78 54578.72 88888.00 2015-11-18 06:06:13.125 322 12490.40 120.75 54578.75 88888.00 2015-11-18 06:06:13.250 322 12490.42 120.67 54578.78 88888.00 2015-11-18 06:06:13.375 322 12490.50 120.65 54578.75 88888.00 2015-11-18 06:06:13.500 322 12490.52 120.67 54578.78 88888.00 2015-11-18 06:06:13.625 322 12490.52 120.70 54578.78 88888.00 2015-11-18 06:06:13.750 322 12490.52 120.65 54578.78 88888.00 2015-11-18 06:06:13.875 322 12490.45 120.62 54578.75 88888.00 2015-11-18 06:06:14.000 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:06:14.125 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:06:14.250 322 12490.42 120.70 54578.75 88888.00 2015-11-18 06:06:14.375 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:06:14.500 322 12490.52 120.72 54578.78 88888.00 2015-11-18 06:06:14.625 322 12490.55 120.72 54578.75 88888.00 2015-11-18 06:06:14.750 322 12490.50 120.70 54578.75 88888.00 2015-11-18 06:06:14.875 322 12490.52 120.67 54578.75 88888.00 2015-11-18 06:06:15.000 322 12490.58 120.67 54578.78 88888.00 2015-11-18 06:06:15.125 322 12490.50 120.67 54578.78 88888.00 2015-11-18 06:06:15.250 322 12490.42 120.67 54578.78 88888.00 2015-11-18 06:06:15.375 322 12490.48 120.72 54578.75 88888.00 2015-11-18 06:06:15.500 322 12490.48 120.67 54578.72 88888.00 2015-11-18 06:06:15.625 322 12490.45 120.62 54578.75 88888.00 2015-11-18 06:06:15.750 322 12490.48 120.62 54578.78 88888.00 2015-11-18 06:06:15.875 322 12490.48 120.67 54578.75 88888.00 2015-11-18 06:06:16.000 322 12490.52 120.65 54578.75 88888.00 2015-11-18 06:06:16.125 322 12490.55 120.60 54578.78 88888.00 2015-11-18 06:06:16.250 322 12490.50 120.60 54578.78 88888.00 2015-11-18 06:06:16.375 322 12490.50 120.65 54578.75 88888.00 2015-11-18 06:06:16.500 322 12490.48 120.72 54578.78 88888.00 2015-11-18 06:06:16.625 322 12490.50 120.75 54578.80 88888.00 2015-11-18 06:06:16.750 322 12490.52 120.78 54578.78 88888.00 2015-11-18 06:06:16.875 322 12490.50 120.75 54578.80 88888.00 2015-11-18 06:06:17.000 322 12490.52 120.72 54578.78 88888.00 2015-11-18 06:06:17.125 322 12490.48 120.70 54578.75 88888.00 2015-11-18 06:06:17.250 322 12490.42 120.72 54578.78 88888.00 2015-11-18 06:06:17.375 322 12490.42 120.72 54578.75 88888.00 2015-11-18 06:06:17.500 322 12490.48 120.65 54578.75 88888.00 2015-11-18 06:06:17.625 322 12490.52 120.65 54578.78 88888.00 2015-11-18 06:06:17.750 322 12490.48 120.70 54578.75 88888.00 2015-11-18 06:06:17.875 322 12490.42 120.75 54578.78 88888.00 2015-11-18 06:06:18.000 322 12490.42 120.67 54578.75 88888.00 2015-11-18 06:06:18.125 322 12490.38 120.55 54578.78 88888.00 2015-11-18 06:06:18.250 322 12490.35 120.55 54578.78 88888.00 2015-11-18 06:06:18.375 322 12490.40 120.70 54578.75 88888.00 2015-11-18 06:06:18.500 322 12490.45 120.78 54578.75 88888.00 2015-11-18 06:06:18.625 322 12490.48 120.78 54578.78 88888.00 2015-11-18 06:06:18.750 322 12490.52 120.75 54578.78 88888.00 2015-11-18 06:06:18.875 322 12490.50 120.78 54578.75 88888.00 2015-11-18 06:06:19.000 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:19.125 322 12490.50 120.80 54578.80 88888.00 2015-11-18 06:06:19.250 322 12490.45 120.80 54578.78 88888.00 2015-11-18 06:06:19.375 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:19.500 322 12490.48 120.83 54578.80 88888.00 2015-11-18 06:06:19.625 322 12490.42 120.80 54578.78 88888.00 2015-11-18 06:06:19.750 322 12490.42 120.80 54578.78 88888.00 2015-11-18 06:06:19.875 322 12490.45 120.85 54578.78 88888.00 2015-11-18 06:06:20.000 322 12490.48 120.83 54578.75 88888.00 2015-11-18 06:06:20.125 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:20.250 322 12490.45 120.80 54578.78 88888.00 2015-11-18 06:06:20.375 322 12490.52 120.80 54578.78 88888.00 2015-11-18 06:06:20.500 322 12490.55 120.80 54578.75 88888.00 2015-11-18 06:06:20.625 322 12490.55 120.83 54578.75 88888.00 2015-11-18 06:06:20.750 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:20.875 322 12490.48 120.80 54578.75 88888.00 2015-11-18 06:06:21.000 322 12490.45 120.80 54578.72 88888.00 2015-11-18 06:06:21.125 322 12490.48 120.80 54578.75 88888.00 2015-11-18 06:06:21.250 322 12490.45 120.83 54578.78 88888.00 2015-11-18 06:06:21.375 322 12490.45 120.88 54578.78 88888.00 2015-11-18 06:06:21.500 322 12490.48 120.88 54578.78 88888.00 2015-11-18 06:06:21.625 322 12490.42 120.85 54578.78 88888.00 2015-11-18 06:06:21.750 322 12490.42 120.83 54578.78 88888.00 2015-11-18 06:06:21.875 322 12490.42 120.83 54578.80 88888.00 2015-11-18 06:06:22.000 322 12490.42 120.83 54578.78 88888.00 2015-11-18 06:06:22.125 322 12490.40 120.80 54578.78 88888.00 2015-11-18 06:06:22.250 322 12490.45 120.83 54578.78 88888.00 2015-11-18 06:06:22.375 322 12490.50 120.83 54578.75 88888.00 2015-11-18 06:06:22.500 322 12490.45 120.83 54578.78 88888.00 2015-11-18 06:06:22.625 322 12490.42 120.83 54578.78 88888.00 2015-11-18 06:06:22.750 322 12490.45 120.83 54578.78 88888.00 2015-11-18 06:06:22.875 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:23.000 322 12490.52 120.83 54578.75 88888.00 2015-11-18 06:06:23.125 322 12490.52 120.83 54578.78 88888.00 2015-11-18 06:06:23.250 322 12490.50 120.80 54578.80 88888.00 2015-11-18 06:06:23.375 322 12490.55 120.80 54578.78 88888.00 2015-11-18 06:06:23.500 322 12490.48 120.80 54578.78 88888.00 2015-11-18 06:06:23.625 322 12490.48 120.78 54578.75 88888.00 2015-11-18 06:06:23.750 322 12490.50 120.78 54578.75 88888.00 2015-11-18 06:06:23.875 322 12490.55 120.83 54578.80 88888.00 2015-11-18 06:06:24.000 322 12490.55 120.80 54578.78 88888.00 2015-11-18 06:06:24.125 322 12490.50 120.80 54578.75 88888.00 2015-11-18 06:06:24.250 322 12490.48 120.80 54578.75 88888.00 2015-11-18 06:06:24.375 322 12490.52 120.80 54578.75 88888.00 2015-11-18 06:06:24.500 322 12490.52 120.83 54578.75 88888.00 2015-11-18 06:06:24.625 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:24.750 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:24.875 322 12490.52 120.80 54578.78 88888.00 2015-11-18 06:06:25.000 322 12490.52 120.80 54578.78 88888.00 2015-11-18 06:06:25.125 322 12490.52 120.83 54578.75 88888.00 2015-11-18 06:06:25.250 322 12490.52 120.80 54578.75 88888.00 2015-11-18 06:06:25.375 322 12490.52 120.80 54578.75 88888.00 2015-11-18 06:06:25.500 322 12490.52 120.78 54578.75 88888.00 2015-11-18 06:06:25.625 322 12490.55 120.80 54578.80 88888.00 2015-11-18 06:06:25.750 322 12490.58 120.78 54578.78 88888.00 2015-11-18 06:06:25.875 322 12490.58 120.78 54578.78 88888.00 2015-11-18 06:06:26.000 322 12490.52 120.78 54578.78 88888.00 2015-11-18 06:06:26.125 322 12490.52 120.78 54578.80 88888.00 2015-11-18 06:06:26.250 322 12490.42 120.78 54578.78 88888.00 2015-11-18 06:06:26.375 322 12490.45 120.75 54578.80 88888.00 2015-11-18 06:06:26.500 322 12490.50 120.72 54578.78 88888.00 2015-11-18 06:06:26.625 322 12490.48 120.75 54578.78 88888.00 2015-11-18 06:06:26.750 322 12490.45 120.80 54578.78 88888.00 2015-11-18 06:06:26.875 322 12490.50 120.80 54578.80 88888.00 2015-11-18 06:06:27.000 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:27.125 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:27.250 322 12490.55 120.80 54578.75 88888.00 2015-11-18 06:06:27.375 322 12490.52 120.80 54578.78 88888.00 2015-11-18 06:06:27.500 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:27.625 322 12490.52 120.83 54578.78 88888.00 2015-11-18 06:06:27.750 322 12490.55 120.80 54578.75 88888.00 2015-11-18 06:06:27.875 322 12490.55 120.78 54578.75 88888.00 2015-11-18 06:06:28.000 322 12490.58 120.75 54578.78 88888.00 2015-11-18 06:06:28.125 322 12490.58 120.78 54578.78 88888.00 2015-11-18 06:06:28.250 322 12490.58 120.80 54578.78 88888.00 2015-11-18 06:06:28.375 322 12490.62 120.80 54578.78 88888.00 2015-11-18 06:06:28.500 322 12490.65 120.80 54578.80 88888.00 2015-11-18 06:06:28.625 322 12490.60 120.75 54578.78 88888.00 2015-11-18 06:06:28.750 322 12490.65 120.75 54578.75 88888.00 2015-11-18 06:06:28.875 322 12490.65 120.78 54578.75 88888.00 2015-11-18 06:06:29.000 322 12490.65 120.78 54578.78 88888.00 2015-11-18 06:06:29.125 322 12490.67 120.75 54578.80 88888.00 2015-11-18 06:06:29.250 322 12490.55 120.78 54578.78 88888.00 2015-11-18 06:06:29.375 322 12490.55 120.80 54578.78 88888.00 2015-11-18 06:06:29.500 322 12490.60 120.78 54578.78 88888.00 2015-11-18 06:06:29.625 322 12490.55 120.78 54578.78 88888.00 2015-11-18 06:06:29.750 322 12490.65 120.80 54578.78 88888.00 2015-11-18 06:06:29.875 322 12490.65 120.80 54578.78 88888.00 2015-11-18 06:06:30.000 322 12490.62 120.78 54578.78 88888.00 2015-11-18 06:06:30.125 322 12490.65 120.78 54578.78 88888.00 2015-11-18 06:06:30.250 322 12490.60 120.75 54578.78 88888.00 2015-11-18 06:06:30.375 322 12490.65 120.75 54578.78 88888.00 2015-11-18 06:06:30.500 322 12490.55 120.78 54578.78 88888.00 2015-11-18 06:06:30.625 322 12490.52 120.75 54578.78 88888.00 2015-11-18 06:06:30.750 322 12490.52 120.75 54578.75 88888.00 2015-11-18 06:06:30.875 322 12490.50 120.78 54578.80 88888.00 2015-11-18 06:06:31.000 322 12490.52 120.78 54578.78 88888.00 2015-11-18 06:06:31.125 322 12490.55 120.80 54578.80 88888.00 2015-11-18 06:06:31.250 322 12490.55 120.80 54578.80 88888.00 2015-11-18 06:06:31.375 322 12490.60 120.83 54578.78 88888.00 2015-11-18 06:06:31.500 322 12490.60 120.80 54578.78 88888.00 2015-11-18 06:06:31.625 322 12490.67 120.83 54578.80 88888.00 2015-11-18 06:06:31.750 322 12490.67 120.83 54578.80 88888.00 2015-11-18 06:06:31.875 322 12490.62 120.83 54578.80 88888.00 2015-11-18 06:06:32.000 322 12490.52 120.85 54578.78 88888.00 2015-11-18 06:06:32.125 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:32.250 322 12490.50 120.78 54578.78 88888.00 2015-11-18 06:06:32.375 322 12490.52 120.80 54578.80 88888.00 2015-11-18 06:06:32.500 322 12490.52 120.85 54578.80 88888.00 2015-11-18 06:06:32.625 322 12490.52 120.83 54578.80 88888.00 2015-11-18 06:06:32.750 322 12490.48 120.80 54578.80 88888.00 2015-11-18 06:06:32.875 322 12490.48 120.80 54578.80 88888.00 2015-11-18 06:06:33.000 322 12490.60 120.80 54578.80 88888.00 2015-11-18 06:06:33.125 322 12490.60 120.80 54578.80 88888.00 2015-11-18 06:06:33.250 322 12490.58 120.78 54578.80 88888.00 2015-11-18 06:06:33.375 322 12490.55 120.78 54578.80 88888.00 2015-11-18 06:06:33.500 322 12490.52 120.80 54578.80 88888.00 2015-11-18 06:06:33.625 322 12490.55 120.80 54578.82 88888.00 2015-11-18 06:06:33.750 322 12490.60 120.85 54578.85 88888.00 2015-11-18 06:06:33.875 322 12490.60 120.85 54578.82 88888.00 2015-11-18 06:06:34.000 322 12490.62 120.83 54578.80 88888.00 2015-11-18 06:06:34.125 322 12490.58 120.80 54578.80 88888.00 2015-11-18 06:06:34.250 322 12490.48 120.78 54578.80 88888.00 2015-11-18 06:06:34.375 322 12490.58 120.80 54578.78 88888.00 2015-11-18 06:06:34.500 322 12490.67 120.83 54578.80 88888.00 2015-11-18 06:06:34.625 322 12490.67 120.83 54578.80 88888.00 2015-11-18 06:06:34.750 322 12490.65 120.80 54578.80 88888.00 2015-11-18 06:06:34.875 322 12490.55 120.80 54578.80 88888.00 2015-11-18 06:06:35.000 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:35.125 322 12490.50 120.80 54578.78 88888.00 2015-11-18 06:06:35.250 322 12490.50 120.83 54578.80 88888.00 2015-11-18 06:06:35.375 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:35.500 322 12490.55 120.80 54578.78 88888.00 2015-11-18 06:06:35.625 322 12490.55 120.80 54578.80 88888.00 2015-11-18 06:06:35.750 322 12490.50 120.85 54578.80 88888.00 2015-11-18 06:06:35.875 322 12490.58 120.85 54578.78 88888.00 2015-11-18 06:06:36.000 322 12490.60 120.83 54578.75 88888.00 2015-11-18 06:06:36.125 322 12490.65 120.83 54578.72 88888.00 2015-11-18 06:06:36.250 322 12490.62 120.80 54578.78 88888.00 2015-11-18 06:06:36.375 322 12490.65 120.85 54578.78 88888.00 2015-11-18 06:06:36.500 322 12490.62 120.83 54578.78 88888.00 2015-11-18 06:06:36.625 322 12490.58 120.83 54578.78 88888.00 2015-11-18 06:06:36.750 322 12490.58 120.83 54578.78 88888.00 2015-11-18 06:06:36.875 322 12490.62 120.83 54578.78 88888.00 2015-11-18 06:06:37.000 322 12490.70 120.83 54578.75 88888.00 2015-11-18 06:06:37.125 322 12490.73 120.83 54578.78 88888.00 2015-11-18 06:06:37.250 322 12490.62 120.80 54578.78 88888.00 2015-11-18 06:06:37.375 322 12490.60 120.80 54578.80 88888.00 2015-11-18 06:06:37.500 322 12490.60 120.80 54578.80 88888.00 2015-11-18 06:06:37.625 322 12490.62 120.80 54578.78 88888.00 2015-11-18 06:06:37.750 322 12490.58 120.80 54578.75 88888.00 2015-11-18 06:06:37.875 322 12490.52 120.78 54578.72 88888.00 2015-11-18 06:06:38.000 322 12490.52 120.80 54578.75 88888.00 2015-11-18 06:06:38.125 322 12490.55 120.80 54578.80 88888.00 2015-11-18 06:06:38.250 322 12490.60 120.83 54578.78 88888.00 2015-11-18 06:06:38.375 322 12490.55 120.83 54578.78 88888.00 2015-11-18 06:06:38.500 322 12490.50 120.83 54578.78 88888.00 2015-11-18 06:06:38.625 322 12490.55 120.83 54578.78 88888.00 2015-11-18 06:06:38.750 322 12490.65 120.85 54578.80 88888.00 2015-11-18 06:06:38.875 322 12490.70 120.85 54578.80 88888.00 2015-11-18 06:06:39.000 322 12490.62 120.83 54578.80 88888.00 2015-11-18 06:06:39.125 322 12490.60 120.83 54578.80 88888.00 2015-11-18 06:06:39.250 322 12490.65 120.78 54578.78 88888.00 2015-11-18 06:06:39.375 322 12490.73 120.78 54578.80 88888.00 2015-11-18 06:06:39.500 322 12490.67 120.78 54578.80 88888.00 2015-11-18 06:06:39.625 322 12490.60 120.83 54578.78 88888.00 2015-11-18 06:06:39.750 322 12490.58 120.80 54578.78 88888.00 2015-11-18 06:06:39.875 322 12490.62 120.80 54578.80 88888.00 2015-11-18 06:06:40.000 322 12490.65 120.83 54578.80 88888.00 2015-11-18 06:06:40.125 322 12490.73 120.83 54578.78 88888.00 2015-11-18 06:06:40.250 322 12490.67 120.78 54578.80 88888.00 2015-11-18 06:06:40.375 322 12490.67 120.83 54578.78 88888.00 2015-11-18 06:06:40.500 322 12490.65 120.83 54578.80 88888.00 2015-11-18 06:06:40.625 322 12490.65 120.85 54578.82 88888.00 2015-11-18 06:06:40.750 322 12490.73 120.80 54578.80 88888.00 2015-11-18 06:06:40.875 322 12490.75 120.83 54578.78 88888.00 2015-11-18 06:06:41.000 322 12490.70 120.85 54578.78 88888.00 2015-11-18 06:06:41.125 322 12490.65 120.83 54578.78 88888.00 2015-11-18 06:06:41.250 322 12490.67 120.80 54578.82 88888.00 2015-11-18 06:06:41.375 322 12490.70 120.80 54578.80 88888.00 2015-11-18 06:06:41.500 322 12490.67 120.80 54578.78 88888.00 2015-11-18 06:06:41.625 322 12490.65 120.80 54578.78 88888.00 2015-11-18 06:06:41.750 322 12490.65 120.80 54578.78 88888.00 2015-11-18 06:06:41.875 322 12490.67 120.80 54578.75 88888.00 2015-11-18 06:06:42.000 322 12490.70 120.83 54578.78 88888.00 2015-11-18 06:06:42.125 322 12490.73 120.83 54578.78 88888.00 2015-11-18 06:06:42.250 322 12490.67 120.80 54578.75 88888.00 2015-11-18 06:06:42.375 322 12490.67 120.83 54578.78 88888.00 2015-11-18 06:06:42.500 322 12490.70 120.83 54578.80 88888.00 2015-11-18 06:06:42.625 322 12490.70 120.80 54578.78 88888.00 2015-11-18 06:06:42.750 322 12490.73 120.80 54578.75 88888.00 2015-11-18 06:06:42.875 322 12490.70 120.83 54578.78 88888.00 2015-11-18 06:06:43.000 322 12490.65 120.85 54578.78 88888.00 2015-11-18 06:06:43.125 322 12490.62 120.85 54578.80 88888.00 2015-11-18 06:06:43.250 322 12490.58 120.85 54578.80 88888.00 2015-11-18 06:06:43.375 322 12490.70 120.85 54578.78 88888.00 2015-11-18 06:06:43.500 322 12490.75 120.85 54578.80 88888.00 2015-11-18 06:06:43.625 322 12490.73 120.83 54578.80 88888.00 2015-11-18 06:06:43.750 322 12490.65 120.85 54578.78 88888.00 2015-11-18 06:06:43.875 322 12490.67 120.85 54578.78 88888.00 2015-11-18 06:06:44.000 322 12490.73 120.83 54578.78 88888.00 2015-11-18 06:06:44.125 322 12490.70 120.83 54578.80 88888.00 2015-11-18 06:06:44.250 322 12490.73 120.83 54578.80 88888.00 2015-11-18 06:06:44.375 322 12490.75 120.83 54578.80 88888.00 2015-11-18 06:06:44.500 322 12490.73 120.83 54578.80 88888.00 2015-11-18 06:06:44.625 322 12490.77 120.83 54578.80 88888.00 2015-11-18 06:06:44.750 322 12490.77 120.80 54578.80 88888.00 2015-11-18 06:06:44.875 322 12490.73 120.80 54578.80 88888.00 2015-11-18 06:06:45.000 322 12490.73 120.80 54578.78 88888.00 2015-11-18 06:06:45.125 322 12490.80 120.78 54578.80 88888.00 2015-11-18 06:06:45.250 322 12490.75 120.80 54578.80 88888.00 2015-11-18 06:06:45.375 322 12490.77 120.80 54578.80 88888.00 2015-11-18 06:06:45.500 322 12490.75 120.80 54578.80 88888.00 2015-11-18 06:06:45.625 322 12490.73 120.80 54578.78 88888.00 2015-11-18 06:06:45.750 322 12490.70 120.80 54578.80 88888.00 2015-11-18 06:06:45.875 322 12490.77 120.80 54578.78 88888.00 2015-11-18 06:06:46.000 322 12490.80 120.78 54578.78 88888.00 2015-11-18 06:06:46.125 322 12490.83 120.78 54578.80 88888.00 2015-11-18 06:06:46.250 322 12490.70 120.80 54578.80 88888.00 2015-11-18 06:06:46.375 322 12490.70 120.85 54578.80 88888.00 2015-11-18 06:06:46.500 322 12490.70 120.88 54578.80 88888.00 2015-11-18 06:06:46.625 322 12490.70 120.83 54578.80 88888.00 2015-11-18 06:06:46.750 322 12490.73 120.83 54578.78 88888.00 2015-11-18 06:06:46.875 322 12490.73 120.83 54578.80 88888.00 2015-11-18 06:06:47.000 322 12490.67 120.85 54578.80 88888.00 2015-11-18 06:06:47.125 322 12490.70 120.83 54578.82 88888.00 2015-11-18 06:06:47.250 322 12490.70 120.83 54578.78 88888.00 2015-11-18 06:06:47.375 322 12490.75 120.83 54578.78 88888.00 2015-11-18 06:06:47.500 322 12490.75 120.83 54578.80 88888.00 2015-11-18 06:06:47.625 322 12490.75 120.83 54578.80 88888.00 2015-11-18 06:06:47.750 322 12490.80 120.83 54578.82 88888.00 2015-11-18 06:06:47.875 322 12490.80 120.80 54578.78 88888.00 2015-11-18 06:06:48.000 322 12490.75 120.80 54578.78 88888.00 2015-11-18 06:06:48.125 322 12490.65 120.80 54578.78 88888.00 2015-11-18 06:06:48.250 322 12490.60 120.75 54578.80 88888.00 2015-11-18 06:06:48.375 322 12490.67 120.78 54578.78 88888.00 2015-11-18 06:06:48.500 322 12490.70 120.80 54578.78 88888.00 2015-11-18 06:06:48.625 322 12490.73 120.80 54578.78 88888.00 2015-11-18 06:06:48.750 322 12490.73 120.80 54578.80 88888.00 2015-11-18 06:06:48.875 322 12490.83 120.78 54578.78 88888.00 2015-11-18 06:06:49.000 322 12490.88 120.78 54578.78 88888.00 2015-11-18 06:06:49.125 322 12490.88 120.78 54578.78 88888.00 2015-11-18 06:06:49.250 322 12490.90 120.78 54578.78 88888.00 2015-11-18 06:06:49.375 322 12490.88 120.78 54578.75 88888.00 2015-11-18 06:06:49.500 322 12490.85 120.78 54578.80 88888.00 2015-11-18 06:06:49.625 322 12490.77 120.78 54578.78 88888.00 2015-11-18 06:06:49.750 322 12490.75 120.78 54578.80 88888.00 2015-11-18 06:06:49.875 322 12490.77 120.78 54578.80 88888.00 2015-11-18 06:06:50.000 322 12490.77 120.78 54578.82 88888.00 2015-11-18 06:06:50.125 322 12490.80 120.78 54578.78 88888.00 2015-11-18 06:06:50.250 322 12490.77 120.80 54578.82 88888.00 2015-11-18 06:06:50.375 322 12490.80 120.83 54578.82 88888.00 2015-11-18 06:06:50.500 322 12490.75 120.80 54578.78 88888.00 2015-11-18 06:06:50.625 322 12490.75 120.80 54578.82 88888.00 2015-11-18 06:06:50.750 322 12490.73 120.80 54578.80 88888.00 2015-11-18 06:06:50.875 322 12490.70 120.78 54578.80 88888.00 2015-11-18 06:06:51.000 322 12490.67 120.80 54578.78 88888.00 2015-11-18 06:06:51.125 322 12490.73 120.83 54578.82 88888.00 2015-11-18 06:06:51.250 322 12490.73 120.83 54578.80 88888.00 2015-11-18 06:06:51.375 322 12490.75 120.83 54578.80 88888.00 2015-11-18 06:06:51.500 322 12490.73 120.88 54578.82 88888.00 2015-11-18 06:06:51.625 322 12490.70 120.88 54578.82 88888.00 2015-11-18 06:06:51.750 322 12490.65 120.85 54578.78 88888.00 2015-11-18 06:06:51.875 322 12490.65 120.83 54578.80 88888.00 2015-11-18 06:06:52.000 322 12490.65 120.83 54578.80 88888.00 2015-11-18 06:06:52.125 322 12490.65 120.83 54578.80 88888.00 2015-11-18 06:06:52.250 322 12490.62 120.83 54578.82 88888.00 2015-11-18 06:06:52.375 322 12490.67 120.83 54578.80 88888.00 2015-11-18 06:06:52.500 322 12490.67 120.83 54578.82 88888.00 2015-11-18 06:06:52.625 322 12490.70 120.83 54578.82 88888.00 2015-11-18 06:06:52.750 322 12490.65 120.83 54578.80 88888.00 2015-11-18 06:06:52.875 322 12490.65 120.80 54578.80 88888.00 2015-11-18 06:06:53.000 322 12490.60 120.80 54578.80 88888.00 2015-11-18 06:06:53.125 322 12490.52 120.80 54578.82 88888.00 2015-11-18 06:06:53.250 322 12490.58 120.80 54578.82 88888.00 2015-11-18 06:06:53.375 322 12490.65 120.85 54578.80 88888.00 2015-11-18 06:06:53.500 322 12490.67 120.85 54578.80 88888.00 2015-11-18 06:06:53.625 322 12490.70 120.83 54578.80 88888.00 2015-11-18 06:06:53.750 322 12490.70 120.78 54578.80 88888.00 2015-11-18 06:06:53.875 322 12490.65 120.75 54578.80 88888.00 2015-11-18 06:06:54.000 322 12490.62 120.72 54578.78 88888.00 2015-11-18 06:06:54.125 322 12490.60 120.72 54578.78 88888.00 2015-11-18 06:06:54.250 322 12490.58 120.72 54578.80 88888.00 2015-11-18 06:06:54.375 322 12490.62 120.78 54578.80 88888.00 2015-11-18 06:06:54.500 322 12490.60 120.80 54578.80 88888.00 2015-11-18 06:06:54.625 322 12490.62 120.78 54578.80 88888.00 2015-11-18 06:06:54.750 322 12490.65 120.78 54578.80 88888.00 2015-11-18 06:06:54.875 322 12490.65 120.78 54578.78 88888.00 2015-11-18 06:06:55.000 322 12490.62 120.75 54578.82 88888.00 2015-11-18 06:06:55.125 322 12490.62 120.83 54578.82 88888.00 2015-11-18 06:06:55.250 322 12490.60 120.83 54578.78 88888.00 2015-11-18 06:06:55.375 322 12490.67 120.83 54578.80 88888.00 2015-11-18 06:06:55.500 322 12490.73 120.80 54578.80 88888.00 2015-11-18 06:06:55.625 322 12490.70 120.80 54578.80 88888.00 2015-11-18 06:06:55.750 322 12490.70 120.80 54578.82 88888.00 2015-11-18 06:06:55.875 322 12490.75 120.80 54578.80 88888.00 2015-11-18 06:06:56.000 322 12490.73 120.80 54578.78 88888.00 2015-11-18 06:06:56.125 322 12490.73 120.83 54578.80 88888.00 2015-11-18 06:06:56.250 322 12490.77 120.88 54578.82 88888.00 2015-11-18 06:06:56.375 322 12490.77 120.85 54578.82 88888.00 2015-11-18 06:06:56.500 322 12490.80 120.85 54578.80 88888.00 2015-11-18 06:06:56.625 322 12490.80 120.80 54578.82 88888.00 2015-11-18 06:06:56.750 322 12490.77 120.80 54578.80 88888.00 2015-11-18 06:06:56.875 322 12490.83 120.80 54578.80 88888.00 2015-11-18 06:06:57.000 322 12490.83 120.80 54578.80 88888.00 2015-11-18 06:06:57.125 322 12490.77 120.80 54578.80 88888.00 2015-11-18 06:06:57.250 322 12490.75 120.80 54578.82 88888.00 2015-11-18 06:06:57.375 322 12490.80 120.83 54578.85 88888.00 2015-11-18 06:06:57.500 322 12490.77 120.83 54578.82 88888.00 2015-11-18 06:06:57.625 322 12490.77 120.83 54578.82 88888.00 2015-11-18 06:06:57.750 322 12490.83 120.80 54578.82 88888.00 2015-11-18 06:06:57.875 322 12490.80 120.80 54578.82 88888.00 2015-11-18 06:06:58.000 322 12490.77 120.80 54578.82 88888.00 2015-11-18 06:06:58.125 322 12490.75 120.83 54578.82 88888.00 2015-11-18 06:06:58.250 322 12490.73 120.83 54578.85 88888.00 2015-11-18 06:06:58.375 322 12490.70 120.83 54578.82 88888.00 2015-11-18 06:06:58.500 322 12490.73 120.83 54578.85 88888.00 2015-11-18 06:06:58.625 322 12490.73 120.83 54578.82 88888.00 2015-11-18 06:06:58.750 322 12490.73 120.85 54578.82 88888.00 2015-11-18 06:06:58.875 322 12490.73 120.85 54578.82 88888.00 2015-11-18 06:06:59.000 322 12490.70 120.85 54578.85 88888.00 2015-11-18 06:06:59.125 322 12490.65 120.83 54578.82 88888.00 2015-11-18 06:06:59.250 322 12490.67 120.80 54578.82 88888.00 2015-11-18 06:06:59.375 322 12490.73 120.83 54578.82 88888.00 2015-11-18 06:06:59.500 322 12490.77 120.83 54578.82 88888.00 2015-11-18 06:06:59.625 322 12490.77 120.85 54578.82 88888.00 2015-11-18 06:06:59.750 322 12490.73 120.83 54578.85 88888.00 2015-11-18 06:06:59.875 322 12490.70 120.83 54578.82 88888.00 2015-11-18 06:07:00.000 322 12490.73 120.80 54578.82 88888.00 2015-11-18 06:07:00.125 322 12490.70 120.78 54578.85 88888.00 2015-11-18 06:07:00.250 322 12490.62 120.78 54578.80 88888.00 2015-11-18 06:07:00.375 322 12490.65 120.83 54578.85 88888.00 2015-11-18 06:07:00.500 322 12490.73 120.83 54578.82 88888.00 2015-11-18 06:07:00.625 322 12490.77 120.80 54578.82 88888.00 2015-11-18 06:07:00.750 322 12490.67 120.78 54578.82 88888.00 2015-11-18 06:07:00.875 322 12490.65 120.75 54578.80 88888.00 2015-11-18 06:07:01.000 322 12490.67 120.78 54578.82 88888.00 2015-11-18 06:07:01.125 322 12490.70 120.80 54578.82 88888.00 2015-11-18 06:07:01.250 322 12490.67 120.78 54578.85 88888.00 2015-11-18 06:07:01.375 322 12490.70 120.78 54578.80 88888.00 2015-11-18 06:07:01.500 322 12490.77 120.80 54578.82 88888.00 2015-11-18 06:07:01.625 322 12490.85 120.78 54578.82 88888.00 2015-11-18 06:07:01.750 322 12490.77 120.80 54578.82 88888.00 2015-11-18 06:07:01.875 322 12490.75 120.78 54578.85 88888.00 2015-11-18 06:07:02.000 322 12490.70 120.78 54578.82 88888.00 2015-11-18 06:07:02.125 322 12490.70 120.75 54578.82 88888.00 2015-11-18 06:07:02.250 322 12490.67 120.75 54578.82 88888.00 2015-11-18 06:07:02.375 322 12490.75 120.75 54578.82 88888.00 2015-11-18 06:07:02.500 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:07:02.625 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:07:02.750 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:07:02.875 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:07:03.000 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:07:03.125 322 12490.83 120.72 54578.82 88888.00 2015-11-18 06:07:03.250 322 12490.77 120.70 54578.85 88888.00 2015-11-18 06:07:03.375 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:07:03.500 322 12490.73 120.75 54578.88 88888.00 2015-11-18 06:07:03.625 322 12490.67 120.75 54578.88 88888.00 2015-11-18 06:07:03.750 322 12490.67 120.72 54578.85 88888.00 2015-11-18 06:07:03.875 322 12490.70 120.75 54578.85 88888.00 2015-11-18 06:07:04.000 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:07:04.125 322 12490.83 120.78 54578.85 88888.00 2015-11-18 06:07:04.250 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:07:04.375 322 12490.85 120.78 54578.85 88888.00 2015-11-18 06:07:04.500 322 12490.83 120.75 54578.82 88888.00 2015-11-18 06:07:04.625 322 12490.83 120.75 54578.80 88888.00 2015-11-18 06:07:04.750 322 12490.77 120.72 54578.80 88888.00 2015-11-18 06:07:04.875 322 12490.83 120.75 54578.82 88888.00 2015-11-18 06:07:05.000 322 12490.83 120.75 54578.82 88888.00 2015-11-18 06:07:05.125 322 12490.75 120.75 54578.82 88888.00 2015-11-18 06:07:05.250 322 12490.75 120.72 54578.82 88888.00 2015-11-18 06:07:05.375 322 12490.80 120.72 54578.82 88888.00 2015-11-18 06:07:05.500 322 12490.80 120.75 54578.82 88888.00 2015-11-18 06:07:05.625 322 12490.75 120.80 54578.80 88888.00 2015-11-18 06:07:05.750 322 12490.80 120.80 54578.82 88888.00 2015-11-18 06:07:05.875 322 12490.80 120.80 54578.78 88888.00 2015-11-18 06:07:06.000 322 12490.80 120.78 54578.78 88888.00 2015-11-18 06:07:06.125 322 12490.85 120.78 54578.80 88888.00 2015-11-18 06:07:06.250 322 12490.88 120.75 54578.82 88888.00 2015-11-18 06:07:06.375 322 12490.92 120.75 54578.82 88888.00 2015-11-18 06:07:06.500 322 12490.88 120.72 54578.82 88888.00 2015-11-18 06:07:06.625 322 12490.77 120.75 54578.82 88888.00 2015-11-18 06:07:06.750 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:07:06.875 322 12490.77 120.75 54578.88 88888.00 2015-11-18 06:07:07.000 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:07:07.125 322 12490.83 120.72 54578.82 88888.00 2015-11-18 06:07:07.250 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:07:07.375 322 12490.77 120.75 54578.82 88888.00 2015-11-18 06:07:07.500 322 12490.85 120.75 54578.82 88888.00 2015-11-18 06:07:07.625 322 12490.90 120.75 54578.82 88888.00 2015-11-18 06:07:07.750 322 12490.88 120.75 54578.82 88888.00 2015-11-18 06:07:07.875 322 12490.83 120.72 54578.82 88888.00 2015-11-18 06:07:08.000 322 12490.80 120.72 54578.82 88888.00 2015-11-18 06:07:08.125 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:07:08.250 322 12490.83 120.72 54578.85 88888.00 2015-11-18 06:07:08.375 322 12490.80 120.75 54578.82 88888.00 2015-11-18 06:07:08.500 322 12490.77 120.75 54578.82 88888.00 2015-11-18 06:07:08.625 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:07:08.750 322 12490.85 120.72 54578.82 88888.00 2015-11-18 06:07:08.875 322 12490.88 120.70 54578.85 88888.00 2015-11-18 06:07:09.000 322 12490.85 120.70 54578.82 88888.00 2015-11-18 06:07:09.125 322 12490.85 120.72 54578.82 88888.00 2015-11-18 06:07:09.250 322 12490.77 120.70 54578.82 88888.00 2015-11-18 06:07:09.375 322 12490.80 120.70 54578.80 88888.00 2015-11-18 06:07:09.500 322 12490.80 120.70 54578.80 88888.00 2015-11-18 06:07:09.625 322 12490.80 120.72 54578.82 88888.00 2015-11-18 06:07:09.750 322 12490.83 120.70 54578.82 88888.00 2015-11-18 06:07:09.875 322 12490.88 120.70 54578.82 88888.00 2015-11-18 06:07:10.000 322 12490.88 120.72 54578.82 88888.00 2015-11-18 06:07:10.125 322 12490.83 120.75 54578.80 88888.00 2015-11-18 06:07:10.250 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:07:10.375 322 12490.85 120.75 54578.85 88888.00 2015-11-18 06:07:10.500 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:07:10.625 322 12490.80 120.70 54578.88 88888.00 2015-11-18 06:07:10.750 322 12490.80 120.70 54578.88 88888.00 2015-11-18 06:07:10.875 322 12490.75 120.70 54578.88 88888.00 2015-11-18 06:07:11.000 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:07:11.125 322 12490.83 120.70 54578.82 88888.00 2015-11-18 06:07:11.250 322 12490.77 120.65 54578.85 88888.00 2015-11-18 06:07:11.375 322 12490.85 120.67 54578.85 88888.00 2015-11-18 06:07:11.500 322 12490.85 120.67 54578.85 88888.00 2015-11-18 06:07:11.625 322 12490.83 120.70 54578.85 88888.00 2015-11-18 06:07:11.750 322 12490.83 120.70 54578.85 88888.00 2015-11-18 06:07:11.875 322 12490.85 120.70 54578.82 88888.00 2015-11-18 06:07:12.000 322 12490.88 120.70 54578.80 88888.00 2015-11-18 06:07:12.125 322 12490.88 120.72 54578.82 88888.00 2015-11-18 06:07:12.250 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:07:12.375 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:07:12.500 322 12490.90 120.72 54578.85 88888.00 2015-11-18 06:07:12.625 322 12490.92 120.72 54578.82 88888.00 2015-11-18 06:07:12.750 322 12490.92 120.75 54578.85 88888.00 2015-11-18 06:07:12.875 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:07:13.000 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:07:13.125 322 12490.90 120.72 54578.88 88888.00 2015-11-18 06:07:13.250 322 12490.85 120.70 54578.85 88888.00 2015-11-18 06:07:13.375 322 12490.90 120.70 54578.82 88888.00 2015-11-18 06:07:13.500 322 12490.88 120.70 54578.85 88888.00 2015-11-18 06:07:13.625 322 12490.85 120.67 54578.85 88888.00 2015-11-18 06:07:13.750 322 12490.80 120.67 54578.82 88888.00 2015-11-18 06:07:13.875 322 12490.83 120.72 54578.85 88888.00 2015-11-18 06:07:14.000 322 12490.85 120.72 54578.82 88888.00 2015-11-18 06:07:14.125 322 12490.90 120.67 54578.82 88888.00 2015-11-18 06:07:14.250 322 12490.88 120.65 54578.85 88888.00 2015-11-18 06:07:14.375 322 12490.92 120.67 54578.85 88888.00 2015-11-18 06:07:14.500 322 12490.95 120.70 54578.82 88888.00 2015-11-18 06:07:14.625 322 12490.92 120.70 54578.85 88888.00 2015-11-18 06:07:14.750 322 12490.90 120.70 54578.85 88888.00 2015-11-18 06:07:14.875 322 12490.90 120.70 54578.85 88888.00 2015-11-18 06:07:15.000 322 12490.90 120.70 54578.82 88888.00 2015-11-18 06:07:15.125 322 12490.88 120.70 54578.85 88888.00 2015-11-18 06:07:15.250 322 12490.88 120.67 54578.85 88888.00 2015-11-18 06:07:15.375 322 12490.92 120.70 54578.82 88888.00 2015-11-18 06:07:15.500 322 12490.95 120.67 54578.82 88888.00 2015-11-18 06:07:15.625 322 12490.98 120.65 54578.85 88888.00 2015-11-18 06:07:15.750 322 12491.00 120.65 54578.85 88888.00 2015-11-18 06:07:15.875 322 12490.98 120.67 54578.82 88888.00 2015-11-18 06:07:16.000 322 12490.92 120.62 54578.82 88888.00 2015-11-18 06:07:16.125 322 12490.92 120.62 54578.85 88888.00 2015-11-18 06:07:16.250 322 12490.88 120.60 54578.85 88888.00 2015-11-18 06:07:16.375 322 12490.95 120.62 54578.85 88888.00 2015-11-18 06:07:16.500 322 12490.92 120.65 54578.82 88888.00 2015-11-18 06:07:16.625 322 12490.88 120.67 54578.80 88888.00 2015-11-18 06:07:16.750 322 12490.85 120.67 54578.80 88888.00 2015-11-18 06:07:16.875 322 12490.88 120.65 54578.80 88888.00 2015-11-18 06:07:17.000 322 12490.92 120.65 54578.82 88888.00 2015-11-18 06:07:17.125 322 12490.90 120.65 54578.82 88888.00 2015-11-18 06:07:17.250 322 12490.85 120.62 54578.82 88888.00 2015-11-18 06:07:17.375 322 12490.88 120.65 54578.80 88888.00 2015-11-18 06:07:17.500 322 12490.83 120.65 54578.82 88888.00 2015-11-18 06:07:17.625 322 12490.83 120.67 54578.82 88888.00 2015-11-18 06:07:17.750 322 12490.85 120.67 54578.82 88888.00 2015-11-18 06:07:17.875 322 12490.83 120.70 54578.80 88888.00 2015-11-18 06:07:18.000 322 12490.77 120.67 54578.80 88888.00 2015-11-18 06:07:18.125 322 12490.77 120.65 54578.80 88888.00 2015-11-18 06:07:18.250 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:07:18.375 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:07:18.500 322 12490.75 120.70 54578.85 88888.00 2015-11-18 06:07:18.625 322 12490.85 120.70 54578.82 88888.00 2015-11-18 06:07:18.750 322 12490.88 120.70 54578.82 88888.00 2015-11-18 06:07:18.875 322 12490.77 120.70 54578.82 88888.00 2015-11-18 06:07:19.000 322 12490.75 120.67 54578.82 88888.00 2015-11-18 06:07:19.125 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:07:19.250 322 12490.77 120.70 54578.85 88888.00 2015-11-18 06:07:19.375 322 12490.75 120.70 54578.82 88888.00 2015-11-18 06:07:19.500 322 12490.75 120.67 54578.80 88888.00 2015-11-18 06:07:19.625 322 12490.77 120.67 54578.82 88888.00 2015-11-18 06:07:19.750 322 12490.83 120.65 54578.82 88888.00 2015-11-18 06:07:19.875 322 12490.85 120.67 54578.82 88888.00 2015-11-18 06:07:20.000 322 12490.85 120.70 54578.82 88888.00 2015-11-18 06:07:20.125 322 12490.80 120.70 54578.85 88888.00 2015-11-18 06:07:20.250 322 12490.83 120.65 54578.80 88888.00 2015-11-18 06:07:20.375 322 12490.80 120.67 54578.82 88888.00 2015-11-18 06:07:20.500 322 12490.75 120.70 54578.82 88888.00 2015-11-18 06:07:20.625 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:07:20.750 322 12490.75 120.70 54578.82 88888.00 2015-11-18 06:07:20.875 322 12490.73 120.70 54578.82 88888.00 2015-11-18 06:07:21.000 322 12490.73 120.70 54578.80 88888.00 2015-11-18 06:07:21.125 322 12490.73 120.70 54578.82 88888.00 2015-11-18 06:07:21.250 322 12490.70 120.67 54578.82 88888.00 2015-11-18 06:07:21.375 322 12490.75 120.67 54578.82 88888.00 2015-11-18 06:07:21.500 322 12490.80 120.67 54578.82 88888.00 2015-11-18 06:07:21.625 322 12490.88 120.67 54578.82 88888.00 2015-11-18 06:07:21.750 322 12490.85 120.70 54578.82 88888.00 2015-11-18 06:07:21.875 322 12490.80 120.70 54578.80 88888.00 2015-11-18 06:07:22.000 322 12490.83 120.67 54578.78 88888.00 2015-11-18 06:07:22.125 322 12490.83 120.70 54578.80 88888.00 2015-11-18 06:07:22.250 322 12490.77 120.70 54578.85 88888.00 2015-11-18 06:07:22.375 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:07:22.500 322 12490.77 120.70 54578.80 88888.00 2015-11-18 06:07:22.625 322 12490.73 120.67 54578.80 88888.00 2015-11-18 06:07:22.750 322 12490.73 120.67 54578.82 88888.00 2015-11-18 06:07:22.875 322 12490.73 120.70 54578.82 88888.00 2015-11-18 06:07:23.000 322 12490.70 120.67 54578.82 88888.00 2015-11-18 06:07:23.125 322 12490.65 120.67 54578.82 88888.00 2015-11-18 06:07:23.250 322 12490.60 120.65 54578.82 88888.00 2015-11-18 06:07:23.375 322 12490.75 120.67 54578.85 88888.00 2015-11-18 06:07:23.500 322 12490.75 120.70 54578.85 88888.00 2015-11-18 06:07:23.625 322 12490.75 120.67 54578.85 88888.00 2015-11-18 06:07:23.750 322 12490.75 120.70 54578.82 88888.00 2015-11-18 06:07:23.875 322 12490.70 120.70 54578.82 88888.00 2015-11-18 06:07:24.000 322 12490.70 120.67 54578.82 88888.00 2015-11-18 06:07:24.125 322 12490.75 120.67 54578.85 88888.00 2015-11-18 06:07:24.250 322 12490.65 120.62 54578.88 88888.00 2015-11-18 06:07:24.375 322 12490.62 120.60 54578.85 88888.00 2015-11-18 06:07:24.500 322 12490.62 120.65 54578.85 88888.00 2015-11-18 06:07:24.625 322 12490.70 120.67 54578.85 88888.00 2015-11-18 06:07:24.750 322 12490.70 120.65 54578.88 88888.00 2015-11-18 06:07:24.875 322 12490.73 120.65 54578.88 88888.00 2015-11-18 06:07:25.000 322 12490.77 120.65 54578.88 88888.00 2015-11-18 06:07:25.125 322 12490.73 120.67 54578.85 88888.00 2015-11-18 06:07:25.250 322 12490.60 120.67 54578.85 88888.00 2015-11-18 06:07:25.375 322 12490.60 120.67 54578.85 88888.00 2015-11-18 06:07:25.500 322 12490.62 120.65 54578.88 88888.00 2015-11-18 06:07:25.625 322 12490.65 120.62 54578.88 88888.00 2015-11-18 06:07:25.750 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:25.875 322 12490.73 120.62 54578.88 88888.00 2015-11-18 06:07:26.000 322 12490.75 120.62 54578.85 88888.00 2015-11-18 06:07:26.125 322 12490.73 120.65 54578.88 88888.00 2015-11-18 06:07:26.250 322 12490.67 120.65 54578.88 88888.00 2015-11-18 06:07:26.375 322 12490.73 120.70 54578.88 88888.00 2015-11-18 06:07:26.500 322 12490.70 120.67 54578.85 88888.00 2015-11-18 06:07:26.625 322 12490.65 120.65 54578.85 88888.00 2015-11-18 06:07:26.750 322 12490.67 120.62 54578.85 88888.00 2015-11-18 06:07:26.875 322 12490.70 120.65 54578.88 88888.00 2015-11-18 06:07:27.000 322 12490.67 120.62 54578.88 88888.00 2015-11-18 06:07:27.125 322 12490.60 120.62 54578.85 88888.00 2015-11-18 06:07:27.250 322 12490.58 120.62 54578.88 88888.00 2015-11-18 06:07:27.375 322 12490.60 120.62 54578.88 88888.00 2015-11-18 06:07:27.500 322 12490.62 120.62 54578.88 88888.00 2015-11-18 06:07:27.625 322 12490.67 120.58 54578.85 88888.00 2015-11-18 06:07:27.750 322 12490.70 120.60 54578.85 88888.00 2015-11-18 06:07:27.875 322 12490.67 120.62 54578.88 88888.00 2015-11-18 06:07:28.000 322 12490.70 120.62 54578.88 88888.00 2015-11-18 06:07:28.125 322 12490.67 120.65 54578.90 88888.00 2015-11-18 06:07:28.250 322 12490.60 120.62 54578.93 88888.00 2015-11-18 06:07:28.375 322 12490.58 120.58 54578.93 88888.00 2015-11-18 06:07:28.500 322 12490.62 120.58 54578.93 88888.00 2015-11-18 06:07:28.625 322 12490.73 120.58 54578.93 88888.00 2015-11-18 06:07:28.750 322 12490.75 120.60 54578.90 88888.00 2015-11-18 06:07:28.875 322 12490.65 120.62 54578.88 88888.00 2015-11-18 06:07:29.000 322 12490.58 120.60 54578.88 88888.00 2015-11-18 06:07:29.125 322 12490.58 120.58 54578.88 88888.00 2015-11-18 06:07:29.250 322 12490.65 120.58 54578.85 88888.00 2015-11-18 06:07:29.375 322 12490.70 120.58 54578.88 88888.00 2015-11-18 06:07:29.500 322 12490.67 120.58 54578.88 88888.00 2015-11-18 06:07:29.625 322 12490.70 120.55 54578.90 88888.00 2015-11-18 06:07:29.750 322 12490.75 120.55 54578.90 88888.00 2015-11-18 06:07:29.875 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:30.000 322 12490.65 120.60 54578.88 88888.00 2015-11-18 06:07:30.125 322 12490.65 120.58 54578.88 88888.00 2015-11-18 06:07:30.250 322 12490.62 120.55 54578.88 88888.00 2015-11-18 06:07:30.375 322 12490.65 120.60 54578.90 88888.00 2015-11-18 06:07:30.500 322 12490.65 120.60 54578.90 88888.00 2015-11-18 06:07:30.625 322 12490.65 120.58 54578.90 88888.00 2015-11-18 06:07:30.750 322 12490.62 120.58 54578.88 88888.00 2015-11-18 06:07:30.875 322 12490.65 120.60 54578.85 88888.00 2015-11-18 06:07:31.000 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:31.125 322 12490.70 120.62 54578.90 88888.00 2015-11-18 06:07:31.250 322 12490.70 120.60 54578.90 88888.00 2015-11-18 06:07:31.375 322 12490.73 120.58 54578.88 88888.00 2015-11-18 06:07:31.500 322 12490.70 120.58 54578.88 88888.00 2015-11-18 06:07:31.625 322 12490.75 120.60 54578.88 88888.00 2015-11-18 06:07:31.750 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:31.875 322 12490.70 120.60 54578.90 88888.00 2015-11-18 06:07:32.000 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:32.125 322 12490.73 120.60 54578.85 88888.00 2015-11-18 06:07:32.250 322 12490.65 120.58 54578.88 88888.00 2015-11-18 06:07:32.375 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:32.500 322 12490.73 120.60 54578.88 88888.00 2015-11-18 06:07:32.625 322 12490.77 120.62 54578.88 88888.00 2015-11-18 06:07:32.750 322 12490.77 120.58 54578.88 88888.00 2015-11-18 06:07:32.875 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:33.000 322 12490.62 120.53 54578.85 88888.00 2015-11-18 06:07:33.125 322 12490.67 120.58 54578.85 88888.00 2015-11-18 06:07:33.250 322 12490.65 120.60 54578.88 88888.00 2015-11-18 06:07:33.375 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:33.500 322 12490.70 120.62 54578.88 88888.00 2015-11-18 06:07:33.625 322 12490.73 120.60 54578.85 88888.00 2015-11-18 06:07:33.750 322 12490.67 120.58 54578.88 88888.00 2015-11-18 06:07:33.875 322 12490.65 120.58 54578.85 88888.00 2015-11-18 06:07:34.000 322 12490.62 120.55 54578.85 88888.00 2015-11-18 06:07:34.125 322 12490.60 120.60 54578.88 88888.00 2015-11-18 06:07:34.250 322 12490.58 120.58 54578.90 88888.00 2015-11-18 06:07:34.375 322 12490.60 120.60 54578.85 88888.00 2015-11-18 06:07:34.500 322 12490.60 120.58 54578.88 88888.00 2015-11-18 06:07:34.625 322 12490.60 120.58 54578.88 88888.00 2015-11-18 06:07:34.750 322 12490.60 120.62 54578.88 88888.00 2015-11-18 06:07:34.875 322 12490.62 120.62 54578.88 88888.00 2015-11-18 06:07:35.000 322 12490.60 120.62 54578.90 88888.00 2015-11-18 06:07:35.125 322 12490.60 120.60 54578.93 88888.00 2015-11-18 06:07:35.250 322 12490.58 120.58 54578.90 88888.00 2015-11-18 06:07:35.375 322 12490.62 120.55 54578.90 88888.00 2015-11-18 06:07:35.500 322 12490.62 120.60 54578.88 88888.00 2015-11-18 06:07:35.625 322 12490.65 120.62 54578.88 88888.00 2015-11-18 06:07:35.750 322 12490.65 120.60 54578.88 88888.00 2015-11-18 06:07:35.875 322 12490.67 120.58 54578.88 88888.00 2015-11-18 06:07:36.000 322 12490.65 120.58 54578.85 88888.00 2015-11-18 06:07:36.125 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:36.250 322 12490.65 120.58 54578.88 88888.00 2015-11-18 06:07:36.375 322 12490.62 120.58 54578.88 88888.00 2015-11-18 06:07:36.500 322 12490.55 120.60 54578.88 88888.00 2015-11-18 06:07:36.625 322 12490.55 120.62 54578.85 88888.00 2015-11-18 06:07:36.750 322 12490.58 120.58 54578.82 88888.00 2015-11-18 06:07:36.875 322 12490.60 120.58 54578.85 88888.00 2015-11-18 06:07:37.000 322 12490.65 120.60 54578.85 88888.00 2015-11-18 06:07:37.125 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:37.250 322 12490.70 120.55 54578.88 88888.00 2015-11-18 06:07:37.375 322 12490.73 120.55 54578.88 88888.00 2015-11-18 06:07:37.500 322 12490.70 120.55 54578.82 88888.00 2015-11-18 06:07:37.625 322 12490.67 120.53 54578.82 88888.00 2015-11-18 06:07:37.750 322 12490.67 120.50 54578.85 88888.00 2015-11-18 06:07:37.875 322 12490.67 120.50 54578.85 88888.00 2015-11-18 06:07:38.000 322 12490.67 120.50 54578.85 88888.00 2015-11-18 06:07:38.125 322 12490.75 120.50 54578.88 88888.00 2015-11-18 06:07:38.250 322 12490.73 120.47 54578.90 88888.00 2015-11-18 06:07:38.375 322 12490.65 120.50 54578.88 88888.00 2015-11-18 06:07:38.500 322 12490.67 120.53 54578.88 88888.00 2015-11-18 06:07:38.625 322 12490.70 120.47 54578.88 88888.00 2015-11-18 06:07:38.750 322 12490.70 120.50 54578.85 88888.00 2015-11-18 06:07:38.875 322 12490.67 120.47 54578.88 88888.00 2015-11-18 06:07:39.000 322 12490.67 120.50 54578.85 88888.00 2015-11-18 06:07:39.125 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:39.250 322 12490.67 120.55 54578.90 88888.00 2015-11-18 06:07:39.375 322 12490.70 120.55 54578.88 88888.00 2015-11-18 06:07:39.500 322 12490.65 120.55 54578.85 88888.00 2015-11-18 06:07:39.625 322 12490.65 120.58 54578.88 88888.00 2015-11-18 06:07:39.750 322 12490.73 120.58 54578.88 88888.00 2015-11-18 06:07:39.875 322 12490.75 120.58 54578.88 88888.00 2015-11-18 06:07:40.000 322 12490.73 120.55 54578.88 88888.00 2015-11-18 06:07:40.125 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:40.250 322 12490.73 120.53 54578.85 88888.00 2015-11-18 06:07:40.375 322 12490.75 120.53 54578.85 88888.00 2015-11-18 06:07:40.500 322 12490.73 120.53 54578.85 88888.00 2015-11-18 06:07:40.625 322 12490.67 120.53 54578.85 88888.00 2015-11-18 06:07:40.750 322 12490.65 120.53 54578.88 88888.00 2015-11-18 06:07:40.875 322 12490.67 120.53 54578.90 88888.00 2015-11-18 06:07:41.000 322 12490.67 120.53 54578.88 88888.00 2015-11-18 06:07:41.125 322 12490.70 120.47 54578.88 88888.00 2015-11-18 06:07:41.250 322 12490.67 120.42 54578.88 88888.00 2015-11-18 06:07:41.375 322 12490.70 120.47 54578.88 88888.00 2015-11-18 06:07:41.500 322 12490.75 120.45 54578.88 88888.00 2015-11-18 06:07:41.625 322 12490.85 120.40 54578.85 88888.00 2015-11-18 06:07:41.750 322 12490.85 120.33 54578.85 88888.00 2015-11-18 06:07:41.875 322 12490.75 120.35 54578.88 88888.00 2015-11-18 06:07:42.000 322 12490.73 120.47 54578.90 88888.00 2015-11-18 06:07:42.125 322 12490.80 120.50 54578.93 88888.00 2015-11-18 06:07:42.250 322 12490.77 120.42 54578.93 88888.00 2015-11-18 06:07:42.375 322 12490.73 120.45 54578.90 88888.00 2015-11-18 06:07:42.500 322 12490.73 120.53 54578.88 88888.00 2015-11-18 06:07:42.625 322 12490.80 120.55 54578.85 88888.00 2015-11-18 06:07:42.750 322 12490.80 120.60 54578.85 88888.00 2015-11-18 06:07:42.875 322 12490.73 120.58 54578.88 88888.00 2015-11-18 06:07:43.000 322 12490.67 120.60 54578.88 88888.00 2015-11-18 06:07:43.125 322 12490.75 120.60 54578.90 88888.00 2015-11-18 06:07:43.250 322 12490.80 120.60 54578.88 88888.00 2015-11-18 06:07:43.375 322 12490.77 120.58 54578.88 88888.00 2015-11-18 06:07:43.500 322 12490.75 120.58 54578.88 88888.00 2015-11-18 06:07:43.625 322 12490.80 120.53 54578.88 88888.00 2015-11-18 06:07:43.750 322 12490.83 120.50 54578.88 88888.00 2015-11-18 06:07:43.875 322 12490.83 120.55 54578.88 88888.00 2015-11-18 06:07:44.000 322 12490.77 120.55 54578.88 88888.00 2015-11-18 06:07:44.125 322 12490.77 120.55 54578.90 88888.00 2015-11-18 06:07:44.250 322 12490.73 120.55 54578.90 88888.00 2015-11-18 06:07:44.375 322 12490.77 120.60 54578.90 88888.00 2015-11-18 06:07:44.500 322 12490.67 120.58 54578.88 88888.00 2015-11-18 06:07:44.625 322 12490.67 120.60 54578.85 88888.00 2015-11-18 06:07:44.750 322 12490.70 120.60 54578.85 88888.00 2015-11-18 06:07:44.875 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:45.000 322 12490.77 120.58 54578.88 88888.00 2015-11-18 06:07:45.125 322 12490.77 120.62 54578.88 88888.00 2015-11-18 06:07:45.250 322 12490.75 120.62 54578.88 88888.00 2015-11-18 06:07:45.375 322 12490.75 120.60 54578.85 88888.00 2015-11-18 06:07:45.500 322 12490.77 120.55 54578.85 88888.00 2015-11-18 06:07:45.625 322 12490.75 120.58 54578.85 88888.00 2015-11-18 06:07:45.750 322 12490.70 120.53 54578.85 88888.00 2015-11-18 06:07:45.875 322 12490.70 120.55 54578.85 88888.00 2015-11-18 06:07:46.000 322 12490.73 120.53 54578.85 88888.00 2015-11-18 06:07:46.125 322 12490.65 120.47 54578.85 88888.00 2015-11-18 06:07:46.250 322 12490.62 120.53 54578.90 88888.00 2015-11-18 06:07:46.375 322 12490.65 120.55 54578.88 88888.00 2015-11-18 06:07:46.500 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:46.625 322 12490.75 120.55 54578.82 88888.00 2015-11-18 06:07:46.750 322 12490.75 120.58 54578.85 88888.00 2015-11-18 06:07:46.875 322 12490.73 120.60 54578.82 88888.00 2015-11-18 06:07:47.000 322 12490.70 120.58 54578.85 88888.00 2015-11-18 06:07:47.125 322 12490.67 120.55 54578.85 88888.00 2015-11-18 06:07:47.250 322 12490.70 120.53 54578.88 88888.00 2015-11-18 06:07:47.375 322 12490.75 120.53 54578.88 88888.00 2015-11-18 06:07:47.500 322 12490.73 120.53 54578.85 88888.00 2015-11-18 06:07:47.625 322 12490.67 120.55 54578.85 88888.00 2015-11-18 06:07:47.750 322 12490.67 120.55 54578.88 88888.00 2015-11-18 06:07:47.875 322 12490.75 120.58 54578.88 88888.00 2015-11-18 06:07:48.000 322 12490.75 120.55 54578.88 88888.00 2015-11-18 06:07:48.125 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:48.250 322 12490.70 120.53 54578.88 88888.00 2015-11-18 06:07:48.375 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:48.500 322 12490.75 120.50 54578.88 88888.00 2015-11-18 06:07:48.625 322 12490.80 120.50 54578.88 88888.00 2015-11-18 06:07:48.750 322 12490.83 120.53 54578.85 88888.00 2015-11-18 06:07:48.875 322 12490.80 120.53 54578.82 88888.00 2015-11-18 06:07:49.000 322 12490.80 120.55 54578.85 88888.00 2015-11-18 06:07:49.125 322 12490.80 120.55 54578.85 88888.00 2015-11-18 06:07:49.250 322 12490.70 120.53 54578.85 88888.00 2015-11-18 06:07:49.375 322 12490.67 120.55 54578.85 88888.00 2015-11-18 06:07:49.500 322 12490.70 120.55 54578.88 88888.00 2015-11-18 06:07:49.625 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:49.750 322 12490.73 120.55 54578.85 88888.00 2015-11-18 06:07:49.875 322 12490.77 120.58 54578.82 88888.00 2015-11-18 06:07:50.000 322 12490.77 120.58 54578.85 88888.00 2015-11-18 06:07:50.125 322 12490.75 120.55 54578.90 88888.00 2015-11-18 06:07:50.250 322 12490.73 120.55 54578.88 88888.00 2015-11-18 06:07:50.375 322 12490.75 120.53 54578.88 88888.00 2015-11-18 06:07:50.500 322 12490.62 120.50 54578.88 88888.00 2015-11-18 06:07:50.625 322 12490.62 120.50 54578.82 88888.00 2015-11-18 06:07:50.750 322 12490.67 120.53 54578.85 88888.00 2015-11-18 06:07:50.875 322 12490.62 120.53 54578.90 88888.00 2015-11-18 06:07:51.000 322 12490.62 120.55 54578.90 88888.00 2015-11-18 06:07:51.125 322 12490.70 120.55 54578.93 88888.00 2015-11-18 06:07:51.250 322 12490.73 120.53 54578.88 88888.00 2015-11-18 06:07:51.375 322 12490.73 120.58 54578.85 88888.00 2015-11-18 06:07:51.500 322 12490.73 120.60 54578.88 88888.00 2015-11-18 06:07:51.625 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:51.750 322 12490.65 120.58 54578.90 88888.00 2015-11-18 06:07:51.875 322 12490.62 120.55 54578.88 88888.00 2015-11-18 06:07:52.000 322 12490.62 120.58 54578.85 88888.00 2015-11-18 06:07:52.125 322 12490.62 120.55 54578.85 88888.00 2015-11-18 06:07:52.250 322 12490.58 120.58 54578.88 88888.00 2015-11-18 06:07:52.375 322 12490.58 120.55 54578.85 88888.00 2015-11-18 06:07:52.500 322 12490.58 120.55 54578.82 88888.00 2015-11-18 06:07:52.625 322 12490.52 120.58 54578.85 88888.00 2015-11-18 06:07:52.750 322 12490.58 120.58 54578.85 88888.00 2015-11-18 06:07:52.875 322 12490.55 120.58 54578.85 88888.00 2015-11-18 06:07:53.000 322 12490.55 120.60 54578.85 88888.00 2015-11-18 06:07:53.125 322 12490.62 120.58 54578.88 88888.00 2015-11-18 06:07:53.250 322 12490.70 120.58 54578.85 88888.00 2015-11-18 06:07:53.375 322 12490.70 120.58 54578.85 88888.00 2015-11-18 06:07:53.500 322 12490.67 120.58 54578.85 88888.00 2015-11-18 06:07:53.625 322 12490.65 120.60 54578.88 88888.00 2015-11-18 06:07:53.750 322 12490.67 120.62 54578.90 88888.00 2015-11-18 06:07:53.875 322 12490.62 120.65 54578.88 88888.00 2015-11-18 06:07:54.000 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:54.125 322 12490.77 120.60 54578.85 88888.00 2015-11-18 06:07:54.250 322 12490.73 120.58 54578.90 88888.00 2015-11-18 06:07:54.375 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:54.500 322 12490.70 120.60 54578.88 88888.00 2015-11-18 06:07:54.625 322 12490.73 120.60 54578.90 88888.00 2015-11-18 06:07:54.750 322 12490.75 120.60 54578.90 88888.00 2015-11-18 06:07:54.875 322 12490.70 120.58 54578.88 88888.00 2015-11-18 06:07:55.000 322 12490.67 120.55 54578.85 88888.00 2015-11-18 06:07:55.125 322 12490.65 120.53 54578.85 88888.00 2015-11-18 06:07:55.250 322 12490.67 120.55 54578.90 88888.00 2015-11-18 06:07:55.375 322 12490.65 120.60 54578.93 88888.00 2015-11-18 06:07:55.500 322 12490.58 120.58 54578.90 88888.00 2015-11-18 06:07:55.625 322 12490.60 120.58 54578.88 88888.00 2015-11-18 06:07:55.750 322 12490.67 120.55 54578.90 88888.00 2015-11-18 06:07:55.875 322 12490.73 120.55 54578.90 88888.00 2015-11-18 06:07:56.000 322 12490.73 120.60 54578.85 88888.00 2015-11-18 06:07:56.125 322 12490.65 120.58 54578.88 88888.00 2015-11-18 06:07:56.250 322 12490.60 120.53 54578.88 88888.00 2015-11-18 06:07:56.375 322 12490.67 120.55 54578.88 88888.00 2015-11-18 06:07:56.500 322 12490.67 120.55 54578.88 88888.00 2015-11-18 06:07:56.625 322 12490.65 120.55 54578.88 88888.00 2015-11-18 06:07:56.750 322 12490.62 120.58 54578.88 88888.00 2015-11-18 06:07:56.875 322 12490.62 120.58 54578.88 88888.00 2015-11-18 06:07:57.000 322 12490.62 120.58 54578.88 88888.00 2015-11-18 06:07:57.125 322 12490.62 120.58 54578.90 88888.00 2015-11-18 06:07:57.250 322 12490.58 120.53 54578.90 88888.00 2015-11-18 06:07:57.375 322 12490.58 120.55 54578.88 88888.00 2015-11-18 06:07:57.500 322 12490.58 120.58 54578.90 88888.00 2015-11-18 06:07:57.625 322 12490.60 120.58 54578.88 88888.00 2015-11-18 06:07:57.750 322 12490.55 120.58 54578.88 88888.00 2015-11-18 06:07:57.875 322 12490.55 120.60 54578.88 88888.00 2015-11-18 06:07:58.000 322 12490.52 120.62 54578.88 88888.00 2015-11-18 06:07:58.125 322 12490.55 120.62 54578.90 88888.00 2015-11-18 06:07:58.250 322 12490.55 120.60 54578.88 88888.00 2015-11-18 06:07:58.375 322 12490.58 120.60 54578.88 88888.00 2015-11-18 06:07:58.500 322 12490.62 120.60 54578.85 88888.00 2015-11-18 06:07:58.625 322 12490.62 120.60 54578.85 88888.00 2015-11-18 06:07:58.750 322 12490.58 120.58 54578.85 88888.00 2015-11-18 06:07:58.875 322 12490.52 120.60 54578.85 88888.00 2015-11-18 06:07:59.000 322 12490.55 120.60 54578.88 88888.00 2015-11-18 06:07:59.125 322 12490.55 120.60 54578.88 88888.00 2015-11-18 06:07:59.250 322 12490.52 120.58 54578.90 88888.00 2015-11-18 06:07:59.375 322 12490.52 120.60 54578.90 88888.00 2015-11-18 06:07:59.500 322 12490.55 120.65 54578.93 88888.00 2015-11-18 06:07:59.625 322 12490.58 120.67 54578.93 88888.00 2015-11-18 06:07:59.750 322 12490.62 120.62 54578.90 88888.00 2015-11-18 06:07:59.875 322 12490.58 120.60 54578.90 88888.00 2015-11-18 06:08:00.000 322 12490.55 120.58 54578.90 88888.00 2015-11-18 06:08:00.125 322 12490.58 120.60 54578.90 88888.00 2015-11-18 06:08:00.250 322 12490.55 120.60 54578.90 88888.00 2015-11-18 06:08:00.375 322 12490.62 120.62 54578.93 88888.00 2015-11-18 06:08:00.500 322 12490.67 120.60 54578.90 88888.00 2015-11-18 06:08:00.625 322 12490.62 120.62 54578.90 88888.00 2015-11-18 06:08:00.750 322 12490.62 120.65 54578.90 88888.00 2015-11-18 06:08:00.875 322 12490.62 120.62 54578.90 88888.00 2015-11-18 06:08:01.000 322 12490.62 120.65 54578.90 88888.00 2015-11-18 06:08:01.125 322 12490.65 120.62 54578.93 88888.00 2015-11-18 06:08:01.250 322 12490.62 120.62 54578.93 88888.00 2015-11-18 06:08:01.375 322 12490.62 120.62 54578.93 88888.00 2015-11-18 06:08:01.500 322 12490.65 120.58 54578.93 88888.00 2015-11-18 06:08:01.625 322 12490.62 120.60 54578.93 88888.00 2015-11-18 06:08:01.750 322 12490.58 120.62 54578.93 88888.00 2015-11-18 06:08:01.875 322 12490.55 120.62 54578.93 88888.00 2015-11-18 06:08:02.000 322 12490.55 120.62 54578.90 88888.00 2015-11-18 06:08:02.125 322 12490.58 120.62 54578.93 88888.00 2015-11-18 06:08:02.250 322 12490.58 120.62 54578.93 88888.00 2015-11-18 06:08:02.375 322 12490.58 120.62 54578.93 88888.00 2015-11-18 06:08:02.500 322 12490.60 120.60 54578.88 88888.00 2015-11-18 06:08:02.625 322 12490.55 120.62 54578.88 88888.00 2015-11-18 06:08:02.750 322 12490.50 120.62 54578.85 88888.00 2015-11-18 06:08:02.875 322 12490.58 120.62 54578.88 88888.00 2015-11-18 06:08:03.000 322 12490.65 120.65 54578.90 88888.00 2015-11-18 06:08:03.125 322 12490.62 120.62 54578.93 88888.00 2015-11-18 06:08:03.250 322 12490.62 120.65 54578.90 88888.00 2015-11-18 06:08:03.375 322 12490.65 120.67 54578.90 88888.00 2015-11-18 06:08:03.500 322 12490.67 120.67 54578.93 88888.00 2015-11-18 06:08:03.625 322 12490.70 120.67 54578.90 88888.00 2015-11-18 06:08:03.750 322 12490.62 120.65 54578.90 88888.00 2015-11-18 06:08:03.875 322 12490.65 120.62 54578.93 88888.00 2015-11-18 06:08:04.000 322 12490.65 120.65 54578.93 88888.00 2015-11-18 06:08:04.125 322 12490.58 120.65 54578.90 88888.00 2015-11-18 06:08:04.250 322 12490.55 120.62 54578.93 88888.00 2015-11-18 06:08:04.375 322 12490.58 120.65 54578.90 88888.00 2015-11-18 06:08:04.500 322 12490.65 120.65 54578.90 88888.00 2015-11-18 06:08:04.625 322 12490.67 120.67 54578.90 88888.00 2015-11-18 06:08:04.750 322 12490.65 120.67 54578.93 88888.00 2015-11-18 06:08:04.875 322 12490.60 120.67 54578.95 88888.00 2015-11-18 06:08:05.000 322 12490.62 120.65 54578.93 88888.00 2015-11-18 06:08:05.125 322 12490.62 120.65 54578.93 88888.00 2015-11-18 06:08:05.250 322 12490.58 120.65 54578.93 88888.00 2015-11-18 06:08:05.375 322 12490.58 120.67 54578.90 88888.00 2015-11-18 06:08:05.500 322 12490.58 120.70 54578.90 88888.00 2015-11-18 06:08:05.625 322 12490.62 120.70 54578.93 88888.00 2015-11-18 06:08:05.750 322 12490.67 120.70 54578.93 88888.00 2015-11-18 06:08:05.875 322 12490.70 120.67 54578.90 88888.00 2015-11-18 06:08:06.000 322 12490.60 120.70 54578.88 88888.00 2015-11-18 06:08:06.125 322 12490.58 120.72 54578.90 88888.00 2015-11-18 06:08:06.250 322 12490.58 120.67 54578.90 88888.00 2015-11-18 06:08:06.375 322 12490.60 120.67 54578.88 88888.00 2015-11-18 06:08:06.500 322 12490.60 120.67 54578.88 88888.00 2015-11-18 06:08:06.625 322 12490.55 120.65 54578.90 88888.00 2015-11-18 06:08:06.750 322 12490.58 120.65 54578.88 88888.00 2015-11-18 06:08:06.875 322 12490.60 120.65 54578.88 88888.00 2015-11-18 06:08:07.000 322 12490.55 120.65 54578.88 88888.00 2015-11-18 06:08:07.125 322 12490.52 120.70 54578.88 88888.00 2015-11-18 06:08:07.250 322 12490.52 120.72 54578.88 88888.00 2015-11-18 06:08:07.375 322 12490.52 120.72 54578.85 88888.00 2015-11-18 06:08:07.500 322 12490.58 120.72 54578.90 88888.00 2015-11-18 06:08:07.625 322 12490.62 120.70 54578.88 88888.00 2015-11-18 06:08:07.750 322 12490.60 120.67 54578.88 88888.00 2015-11-18 06:08:07.875 322 12490.58 120.67 54578.85 88888.00 2015-11-18 06:08:08.000 322 12490.62 120.70 54578.85 88888.00 2015-11-18 06:08:08.125 322 12490.62 120.72 54578.88 88888.00 2015-11-18 06:08:08.250 322 12490.55 120.67 54578.88 88888.00 2015-11-18 06:08:08.375 322 12490.62 120.70 54578.85 88888.00 2015-11-18 06:08:08.500 322 12490.65 120.70 54578.88 88888.00 2015-11-18 06:08:08.625 322 12490.65 120.70 54578.88 88888.00 2015-11-18 06:08:08.750 322 12490.62 120.72 54578.85 88888.00 2015-11-18 06:08:08.875 322 12490.67 120.75 54578.88 88888.00 2015-11-18 06:08:09.000 322 12490.65 120.70 54578.88 88888.00 2015-11-18 06:08:09.125 322 12490.55 120.67 54578.88 88888.00 2015-11-18 06:08:09.250 322 12490.50 120.67 54578.88 88888.00 2015-11-18 06:08:09.375 322 12490.55 120.67 54578.85 88888.00 2015-11-18 06:08:09.500 322 12490.60 120.65 54578.82 88888.00 2015-11-18 06:08:09.625 322 12490.62 120.65 54578.85 88888.00 2015-11-18 06:08:09.750 322 12490.58 120.67 54578.88 88888.00 2015-11-18 06:08:09.875 322 12490.50 120.72 54578.82 88888.00 2015-11-18 06:08:10.000 322 12490.52 120.72 54578.82 88888.00 2015-11-18 06:08:10.125 322 12490.60 120.70 54578.85 88888.00 2015-11-18 06:08:10.250 322 12490.65 120.67 54578.88 88888.00 2015-11-18 06:08:10.375 322 12490.75 120.67 54578.82 88888.00 2015-11-18 06:08:10.500 322 12490.80 120.65 54578.85 88888.00 2015-11-18 06:08:10.625 322 12490.77 120.67 54578.85 88888.00 2015-11-18 06:08:10.750 322 12490.77 120.67 54578.85 88888.00 2015-11-18 06:08:10.875 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:08:11.000 322 12490.73 120.72 54578.82 88888.00 2015-11-18 06:08:11.125 322 12490.67 120.70 54578.85 88888.00 2015-11-18 06:08:11.250 322 12490.62 120.70 54578.85 88888.00 2015-11-18 06:08:11.375 322 12490.60 120.70 54578.85 88888.00 2015-11-18 06:08:11.500 322 12490.67 120.70 54578.82 88888.00 2015-11-18 06:08:11.625 322 12490.73 120.70 54578.82 88888.00 2015-11-18 06:08:11.750 322 12490.75 120.67 54578.82 88888.00 2015-11-18 06:08:11.875 322 12490.73 120.70 54578.85 88888.00 2015-11-18 06:08:12.000 322 12490.70 120.72 54578.88 88888.00 2015-11-18 06:08:12.125 322 12490.70 120.75 54578.85 88888.00 2015-11-18 06:08:12.250 322 12490.65 120.72 54578.88 88888.00 2015-11-18 06:08:12.375 322 12490.70 120.72 54578.88 88888.00 2015-11-18 06:08:12.500 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:12.625 322 12490.80 120.70 54578.85 88888.00 2015-11-18 06:08:12.750 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:12.875 322 12490.70 120.67 54578.85 88888.00 2015-11-18 06:08:13.000 322 12490.70 120.67 54578.82 88888.00 2015-11-18 06:08:13.125 322 12490.70 120.70 54578.85 88888.00 2015-11-18 06:08:13.250 322 12490.65 120.70 54578.82 88888.00 2015-11-18 06:08:13.375 322 12490.73 120.72 54578.80 88888.00 2015-11-18 06:08:13.500 322 12490.73 120.72 54578.82 88888.00 2015-11-18 06:08:13.625 322 12490.67 120.72 54578.82 88888.00 2015-11-18 06:08:13.750 322 12490.73 120.70 54578.82 88888.00 2015-11-18 06:08:13.875 322 12490.77 120.70 54578.82 88888.00 2015-11-18 06:08:14.000 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:08:14.125 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:14.250 322 12490.67 120.70 54578.82 88888.00 2015-11-18 06:08:14.375 322 12490.67 120.75 54578.82 88888.00 2015-11-18 06:08:14.500 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:14.625 322 12490.80 120.75 54578.88 88888.00 2015-11-18 06:08:14.750 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:14.875 322 12490.77 120.70 54578.82 88888.00 2015-11-18 06:08:15.000 322 12490.75 120.72 54578.82 88888.00 2015-11-18 06:08:15.125 322 12490.75 120.75 54578.82 88888.00 2015-11-18 06:08:15.250 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:15.375 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:15.500 322 12490.75 120.75 54578.82 88888.00 2015-11-18 06:08:15.625 322 12490.80 120.72 54578.82 88888.00 2015-11-18 06:08:15.750 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:08:15.875 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:08:16.000 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:16.125 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:08:16.250 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:16.375 322 12490.83 120.78 54578.82 88888.00 2015-11-18 06:08:16.500 322 12490.83 120.75 54578.82 88888.00 2015-11-18 06:08:16.625 322 12490.90 120.75 54578.82 88888.00 2015-11-18 06:08:16.750 322 12490.90 120.78 54578.85 88888.00 2015-11-18 06:08:16.875 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:08:17.000 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:17.125 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:08:17.250 322 12490.70 120.75 54578.90 88888.00 2015-11-18 06:08:17.375 322 12490.75 120.75 54578.88 88888.00 2015-11-18 06:08:17.500 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:17.625 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:17.750 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:17.875 322 12490.75 120.75 54578.88 88888.00 2015-11-18 06:08:18.000 322 12490.73 120.72 54578.85 88888.00 2015-11-18 06:08:18.125 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:18.250 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:18.375 322 12490.83 120.75 54578.82 88888.00 2015-11-18 06:08:18.500 322 12490.77 120.78 54578.82 88888.00 2015-11-18 06:08:18.625 322 12490.80 120.78 54578.82 88888.00 2015-11-18 06:08:18.750 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:18.875 322 12490.77 120.78 54578.88 88888.00 2015-11-18 06:08:19.000 322 12490.80 120.80 54578.85 88888.00 2015-11-18 06:08:19.125 322 12490.85 120.80 54578.85 88888.00 2015-11-18 06:08:19.250 322 12490.83 120.78 54578.82 88888.00 2015-11-18 06:08:19.375 322 12490.80 120.78 54578.82 88888.00 2015-11-18 06:08:19.500 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:19.625 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:08:19.750 322 12490.80 120.72 54578.82 88888.00 2015-11-18 06:08:19.875 322 12490.73 120.72 54578.85 88888.00 2015-11-18 06:08:20.000 322 12490.67 120.75 54578.82 88888.00 2015-11-18 06:08:20.125 322 12490.73 120.78 54578.82 88888.00 2015-11-18 06:08:20.250 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:20.375 322 12490.73 120.78 54578.88 88888.00 2015-11-18 06:08:20.500 322 12490.65 120.75 54578.85 88888.00 2015-11-18 06:08:20.625 322 12490.60 120.72 54578.82 88888.00 2015-11-18 06:08:20.750 322 12490.58 120.70 54578.85 88888.00 2015-11-18 06:08:20.875 322 12490.65 120.72 54578.88 88888.00 2015-11-18 06:08:21.000 322 12490.70 120.75 54578.88 88888.00 2015-11-18 06:08:21.125 322 12490.70 120.75 54578.85 88888.00 2015-11-18 06:08:21.250 322 12490.70 120.72 54578.82 88888.00 2015-11-18 06:08:21.375 322 12490.73 120.78 54578.85 88888.00 2015-11-18 06:08:21.500 322 12490.77 120.78 54578.82 88888.00 2015-11-18 06:08:21.625 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:21.750 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:21.875 322 12490.75 120.72 54578.82 88888.00 2015-11-18 06:08:22.000 322 12490.83 120.78 54578.80 88888.00 2015-11-18 06:08:22.125 322 12490.83 120.78 54578.82 88888.00 2015-11-18 06:08:22.250 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:22.375 322 12490.67 120.75 54578.88 88888.00 2015-11-18 06:08:22.500 322 12490.65 120.75 54578.85 88888.00 2015-11-18 06:08:22.625 322 12490.65 120.75 54578.85 88888.00 2015-11-18 06:08:22.750 322 12490.65 120.72 54578.82 88888.00 2015-11-18 06:08:22.875 322 12490.65 120.72 54578.82 88888.00 2015-11-18 06:08:23.000 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:23.125 322 12490.73 120.78 54578.85 88888.00 2015-11-18 06:08:23.250 322 12490.67 120.78 54578.88 88888.00 2015-11-18 06:08:23.375 322 12490.75 120.80 54578.88 88888.00 2015-11-18 06:08:23.500 322 12490.75 120.78 54578.88 88888.00 2015-11-18 06:08:23.625 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:23.750 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:23.875 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:24.000 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:24.125 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:24.250 322 12490.75 120.78 54578.85 88888.00 2015-11-18 06:08:24.375 322 12490.73 120.78 54578.85 88888.00 2015-11-18 06:08:24.500 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:24.625 322 12490.75 120.75 54578.88 88888.00 2015-11-18 06:08:24.750 322 12490.73 120.75 54578.88 88888.00 2015-11-18 06:08:24.875 322 12490.67 120.75 54578.85 88888.00 2015-11-18 06:08:25.000 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:25.125 322 12490.75 120.72 54578.88 88888.00 2015-11-18 06:08:25.250 322 12490.75 120.75 54578.88 88888.00 2015-11-18 06:08:25.375 322 12490.85 120.75 54578.88 88888.00 2015-11-18 06:08:25.500 322 12490.85 120.75 54578.85 88888.00 2015-11-18 06:08:25.625 322 12490.85 120.72 54578.82 88888.00 2015-11-18 06:08:25.750 322 12490.80 120.72 54578.82 88888.00 2015-11-18 06:08:25.875 322 12490.73 120.72 54578.82 88888.00 2015-11-18 06:08:26.000 322 12490.70 120.72 54578.85 88888.00 2015-11-18 06:08:26.125 322 12490.80 120.72 54578.88 88888.00 2015-11-18 06:08:26.250 322 12490.77 120.72 54578.90 88888.00 2015-11-18 06:08:26.375 322 12490.77 120.75 54578.88 88888.00 2015-11-18 06:08:26.500 322 12490.85 120.78 54578.88 88888.00 2015-11-18 06:08:26.625 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:26.750 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:26.875 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:27.000 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:27.125 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:27.250 322 12490.73 120.75 54578.88 88888.00 2015-11-18 06:08:27.375 322 12490.80 120.75 54578.88 88888.00 2015-11-18 06:08:27.500 322 12490.77 120.75 54578.82 88888.00 2015-11-18 06:08:27.625 322 12490.83 120.78 54578.85 88888.00 2015-11-18 06:08:27.750 322 12490.85 120.78 54578.82 88888.00 2015-11-18 06:08:27.875 322 12490.83 120.72 54578.82 88888.00 2015-11-18 06:08:28.000 322 12490.88 120.72 54578.82 88888.00 2015-11-18 06:08:28.125 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:08:28.250 322 12490.73 120.70 54578.88 88888.00 2015-11-18 06:08:28.375 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:28.500 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:28.625 322 12490.77 120.75 54578.88 88888.00 2015-11-18 06:08:28.750 322 12490.77 120.75 54578.88 88888.00 2015-11-18 06:08:28.875 322 12490.80 120.75 54578.88 88888.00 2015-11-18 06:08:29.000 322 12490.83 120.75 54578.90 88888.00 2015-11-18 06:08:29.125 322 12490.80 120.72 54578.88 88888.00 2015-11-18 06:08:29.250 322 12490.75 120.70 54578.88 88888.00 2015-11-18 06:08:29.375 322 12490.73 120.72 54578.85 88888.00 2015-11-18 06:08:29.500 322 12490.75 120.75 54578.82 88888.00 2015-11-18 06:08:29.625 322 12490.75 120.75 54578.82 88888.00 2015-11-18 06:08:29.750 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:29.875 322 12490.75 120.75 54578.88 88888.00 2015-11-18 06:08:30.000 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:30.125 322 12490.83 120.72 54578.88 88888.00 2015-11-18 06:08:30.250 322 12490.73 120.70 54578.88 88888.00 2015-11-18 06:08:30.375 322 12490.80 120.72 54578.90 88888.00 2015-11-18 06:08:30.500 322 12490.83 120.75 54578.88 88888.00 2015-11-18 06:08:30.625 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:30.750 322 12490.67 120.78 54578.88 88888.00 2015-11-18 06:08:30.875 322 12490.75 120.72 54578.88 88888.00 2015-11-18 06:08:31.000 322 12490.77 120.70 54578.85 88888.00 2015-11-18 06:08:31.125 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:08:31.250 322 12490.80 120.70 54578.88 88888.00 2015-11-18 06:08:31.375 322 12490.80 120.72 54578.90 88888.00 2015-11-18 06:08:31.500 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:31.625 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:08:31.750 322 12490.75 120.70 54578.85 88888.00 2015-11-18 06:08:31.875 322 12490.73 120.70 54578.88 88888.00 2015-11-18 06:08:32.000 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:32.125 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:32.250 322 12490.73 120.70 54578.88 88888.00 2015-11-18 06:08:32.375 322 12490.73 120.70 54578.88 88888.00 2015-11-18 06:08:32.500 322 12490.75 120.70 54578.85 88888.00 2015-11-18 06:08:32.625 322 12490.73 120.72 54578.88 88888.00 2015-11-18 06:08:32.750 322 12490.75 120.75 54578.85 88888.00 2015-11-18 06:08:32.875 322 12490.73 120.70 54578.85 88888.00 2015-11-18 06:08:33.000 322 12490.67 120.70 54578.82 88888.00 2015-11-18 06:08:33.125 322 12490.70 120.72 54578.85 88888.00 2015-11-18 06:08:33.250 322 12490.70 120.70 54578.90 88888.00 2015-11-18 06:08:33.375 322 12490.73 120.72 54578.88 88888.00 2015-11-18 06:08:33.500 322 12490.77 120.72 54578.88 88888.00 2015-11-18 06:08:33.625 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:08:33.750 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:08:33.875 322 12490.75 120.70 54578.82 88888.00 2015-11-18 06:08:34.000 322 12490.73 120.67 54578.82 88888.00 2015-11-18 06:08:34.125 322 12490.73 120.67 54578.80 88888.00 2015-11-18 06:08:34.250 322 12490.70 120.67 54578.82 88888.00 2015-11-18 06:08:34.375 322 12490.75 120.70 54578.82 88888.00 2015-11-18 06:08:34.500 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:08:34.625 322 12490.83 120.72 54578.82 88888.00 2015-11-18 06:08:34.750 322 12490.80 120.70 54578.82 88888.00 2015-11-18 06:08:34.875 322 12490.77 120.75 54578.85 88888.00 2015-11-18 06:08:35.000 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:35.125 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:35.250 322 12490.73 120.72 54578.88 88888.00 2015-11-18 06:08:35.375 322 12490.70 120.72 54578.85 88888.00 2015-11-18 06:08:35.500 322 12490.65 120.72 54578.85 88888.00 2015-11-18 06:08:35.625 322 12490.65 120.72 54578.88 88888.00 2015-11-18 06:08:35.750 322 12490.73 120.75 54578.88 88888.00 2015-11-18 06:08:35.875 322 12490.80 120.75 54578.88 88888.00 2015-11-18 06:08:36.000 322 12490.80 120.72 54578.88 88888.00 2015-11-18 06:08:36.125 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:36.250 322 12490.70 120.70 54578.85 88888.00 2015-11-18 06:08:36.375 322 12490.77 120.72 54578.88 88888.00 2015-11-18 06:08:36.500 322 12490.85 120.70 54578.88 88888.00 2015-11-18 06:08:36.625 322 12490.80 120.70 54578.88 88888.00 2015-11-18 06:08:36.750 322 12490.77 120.70 54578.88 88888.00 2015-11-18 06:08:36.875 322 12490.73 120.72 54578.88 88888.00 2015-11-18 06:08:37.000 322 12490.75 120.72 54578.88 88888.00 2015-11-18 06:08:37.125 322 12490.83 120.72 54578.88 88888.00 2015-11-18 06:08:37.250 322 12490.77 120.65 54578.85 88888.00 2015-11-18 06:08:37.375 322 12490.75 120.67 54578.88 88888.00 2015-11-18 06:08:37.500 322 12490.75 120.67 54578.88 88888.00 2015-11-18 06:08:37.625 322 12490.77 120.70 54578.85 88888.00 2015-11-18 06:08:37.750 322 12490.85 120.70 54578.88 88888.00 2015-11-18 06:08:37.875 322 12490.83 120.70 54578.88 88888.00 2015-11-18 06:08:38.000 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:38.125 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:38.250 322 12490.65 120.72 54578.82 88888.00 2015-11-18 06:08:38.375 322 12490.73 120.72 54578.85 88888.00 2015-11-18 06:08:38.500 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:38.625 322 12490.73 120.72 54578.85 88888.00 2015-11-18 06:08:38.750 322 12490.75 120.72 54578.88 88888.00 2015-11-18 06:08:38.875 322 12490.70 120.72 54578.85 88888.00 2015-11-18 06:08:39.000 322 12490.67 120.72 54578.82 88888.00 2015-11-18 06:08:39.125 322 12490.70 120.75 54578.82 88888.00 2015-11-18 06:08:39.250 322 12490.73 120.70 54578.85 88888.00 2015-11-18 06:08:39.375 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:08:39.500 322 12490.73 120.72 54578.85 88888.00 2015-11-18 06:08:39.625 322 12490.67 120.72 54578.88 88888.00 2015-11-18 06:08:39.750 322 12490.67 120.72 54578.85 88888.00 2015-11-18 06:08:39.875 322 12490.70 120.72 54578.88 88888.00 2015-11-18 06:08:40.000 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:40.125 322 12490.73 120.75 54578.88 88888.00 2015-11-18 06:08:40.250 322 12490.67 120.72 54578.88 88888.00 2015-11-18 06:08:40.375 322 12490.67 120.72 54578.85 88888.00 2015-11-18 06:08:40.500 322 12490.73 120.75 54578.85 88888.00 2015-11-18 06:08:40.625 322 12490.77 120.80 54578.85 88888.00 2015-11-18 06:08:40.750 322 12490.77 120.80 54578.88 88888.00 2015-11-18 06:08:40.875 322 12490.77 120.78 54578.90 88888.00 2015-11-18 06:08:41.000 322 12490.80 120.80 54578.88 88888.00 2015-11-18 06:08:41.125 322 12490.73 120.78 54578.88 88888.00 2015-11-18 06:08:41.250 322 12490.70 120.80 54578.88 88888.00 2015-11-18 06:08:41.375 322 12490.75 120.80 54578.88 88888.00 2015-11-18 06:08:41.500 322 12490.77 120.78 54578.88 88888.00 2015-11-18 06:08:41.625 322 12490.77 120.80 54578.85 88888.00 2015-11-18 06:08:41.750 322 12490.70 120.80 54578.85 88888.00 2015-11-18 06:08:41.875 322 12490.67 120.80 54578.85 88888.00 2015-11-18 06:08:42.000 322 12490.73 120.80 54578.85 88888.00 2015-11-18 06:08:42.125 322 12490.70 120.83 54578.88 88888.00 2015-11-18 06:08:42.250 322 12490.67 120.83 54578.88 88888.00 2015-11-18 06:08:42.375 322 12490.73 120.80 54578.82 88888.00 2015-11-18 06:08:42.500 322 12490.73 120.78 54578.82 88888.00 2015-11-18 06:08:42.625 322 12490.70 120.80 54578.82 88888.00 2015-11-18 06:08:42.750 322 12490.73 120.80 54578.85 88888.00 2015-11-18 06:08:42.875 322 12490.73 120.80 54578.88 88888.00 2015-11-18 06:08:43.000 322 12490.75 120.80 54578.85 88888.00 2015-11-18 06:08:43.125 322 12490.75 120.78 54578.88 88888.00 2015-11-18 06:08:43.250 322 12490.73 120.80 54578.90 88888.00 2015-11-18 06:08:43.375 322 12490.73 120.83 54578.90 88888.00 2015-11-18 06:08:43.500 322 12490.73 120.80 54578.90 88888.00 2015-11-18 06:08:43.625 322 12490.73 120.83 54578.88 88888.00 2015-11-18 06:08:43.750 322 12490.67 120.83 54578.88 88888.00 2015-11-18 06:08:43.875 322 12490.65 120.85 54578.90 88888.00 2015-11-18 06:08:44.000 322 12490.75 120.83 54578.88 88888.00 2015-11-18 06:08:44.125 322 12490.77 120.85 54578.90 88888.00 2015-11-18 06:08:44.250 322 12490.73 120.83 54578.85 88888.00 2015-11-18 06:08:44.375 322 12490.73 120.83 54578.88 88888.00 2015-11-18 06:08:44.500 322 12490.73 120.83 54578.85 88888.00 2015-11-18 06:08:44.625 322 12490.73 120.80 54578.85 88888.00 2015-11-18 06:08:44.750 322 12490.73 120.80 54578.85 88888.00 2015-11-18 06:08:44.875 322 12490.77 120.83 54578.82 88888.00 2015-11-18 06:08:45.000 322 12490.80 120.85 54578.82 88888.00 2015-11-18 06:08:45.125 322 12490.73 120.85 54578.85 88888.00 2015-11-18 06:08:45.250 322 12490.67 120.85 54578.90 88888.00 2015-11-18 06:08:45.375 322 12490.77 120.85 54578.88 88888.00 2015-11-18 06:08:45.500 322 12490.85 120.85 54578.85 88888.00 2015-11-18 06:08:45.625 322 12490.83 120.83 54578.90 88888.00 2015-11-18 06:08:45.750 322 12490.83 120.80 54578.88 88888.00 2015-11-18 06:08:45.875 322 12490.83 120.80 54578.88 88888.00 2015-11-18 06:08:46.000 322 12490.80 120.80 54578.85 88888.00 2015-11-18 06:08:46.125 322 12490.80 120.83 54578.88 88888.00 2015-11-18 06:08:46.250 322 12490.75 120.78 54578.88 88888.00 2015-11-18 06:08:46.375 322 12490.80 120.80 54578.88 88888.00 2015-11-18 06:08:46.500 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:46.625 322 12490.75 120.78 54578.88 88888.00 2015-11-18 06:08:46.750 322 12490.77 120.78 54578.88 88888.00 2015-11-18 06:08:46.875 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:47.000 322 12490.77 120.80 54578.85 88888.00 2015-11-18 06:08:47.125 322 12490.75 120.78 54578.88 88888.00 2015-11-18 06:08:47.250 322 12490.73 120.78 54578.85 88888.00 2015-11-18 06:08:47.375 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:47.500 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:47.625 322 12490.77 120.83 54578.88 88888.00 2015-11-18 06:08:47.750 322 12490.77 120.85 54578.88 88888.00 2015-11-18 06:08:47.875 322 12490.70 120.83 54578.85 88888.00 2015-11-18 06:08:48.000 322 12490.70 120.83 54578.85 88888.00 2015-11-18 06:08:48.125 322 12490.70 120.80 54578.82 88888.00 2015-11-18 06:08:48.250 322 12490.62 120.80 54578.85 88888.00 2015-11-18 06:08:48.375 322 12490.70 120.80 54578.85 88888.00 2015-11-18 06:08:48.500 322 12490.77 120.83 54578.85 88888.00 2015-11-18 06:08:48.625 322 12490.80 120.83 54578.88 88888.00 2015-11-18 06:08:48.750 322 12490.75 120.85 54578.88 88888.00 2015-11-18 06:08:48.875 322 12490.70 120.83 54578.85 88888.00 2015-11-18 06:08:49.000 322 12490.73 120.80 54578.82 88888.00 2015-11-18 06:08:49.125 322 12490.75 120.80 54578.85 88888.00 2015-11-18 06:08:49.250 322 12490.73 120.78 54578.85 88888.00 2015-11-18 06:08:49.375 322 12490.75 120.80 54578.85 88888.00 2015-11-18 06:08:49.500 322 12490.73 120.83 54578.88 88888.00 2015-11-18 06:08:49.625 322 12490.75 120.85 54578.85 88888.00 2015-11-18 06:08:49.750 322 12490.73 120.83 54578.85 88888.00 2015-11-18 06:08:49.875 322 12490.80 120.83 54578.85 88888.00 2015-11-18 06:08:50.000 322 12490.85 120.78 54578.80 88888.00 2015-11-18 06:08:50.125 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:50.250 322 12490.77 120.75 54578.82 88888.00 2015-11-18 06:08:50.375 322 12490.77 120.78 54578.85 88888.00 2015-11-18 06:08:50.500 322 12490.77 120.78 54578.88 88888.00 2015-11-18 06:08:50.625 322 12490.77 120.80 54578.85 88888.00 2015-11-18 06:08:50.750 322 12490.80 120.80 54578.85 88888.00 2015-11-18 06:08:50.875 322 12490.83 120.80 54578.88 88888.00 2015-11-18 06:08:51.000 322 12490.88 120.78 54578.85 88888.00 2015-11-18 06:08:51.125 322 12490.88 120.75 54578.88 88888.00 2015-11-18 06:08:51.250 322 12490.85 120.78 54578.90 88888.00 2015-11-18 06:08:51.375 322 12490.83 120.75 54578.90 88888.00 2015-11-18 06:08:51.500 322 12490.77 120.75 54578.88 88888.00 2015-11-18 06:08:51.625 322 12490.83 120.78 54578.85 88888.00 2015-11-18 06:08:51.750 322 12490.92 120.75 54578.82 88888.00 2015-11-18 06:08:51.875 322 12490.90 120.75 54578.85 88888.00 2015-11-18 06:08:52.000 322 12490.88 120.75 54578.85 88888.00 2015-11-18 06:08:52.125 322 12490.88 120.78 54578.88 88888.00 2015-11-18 06:08:52.250 322 12490.83 120.75 54578.88 88888.00 2015-11-18 06:08:52.375 322 12490.88 120.75 54578.88 88888.00 2015-11-18 06:08:52.500 322 12490.85 120.78 54578.88 88888.00 2015-11-18 06:08:52.625 322 12490.77 120.78 54578.88 88888.00 2015-11-18 06:08:52.750 322 12490.80 120.80 54578.90 88888.00 2015-11-18 06:08:52.875 322 12490.88 120.75 54578.88 88888.00 2015-11-18 06:08:53.000 322 12490.90 120.78 54578.88 88888.00 2015-11-18 06:08:53.125 322 12490.83 120.78 54578.90 88888.00 2015-11-18 06:08:53.250 322 12490.80 120.75 54578.90 88888.00 2015-11-18 06:08:53.375 322 12490.85 120.75 54578.85 88888.00 2015-11-18 06:08:53.500 322 12490.85 120.78 54578.88 88888.00 2015-11-18 06:08:53.625 322 12490.80 120.75 54578.88 88888.00 2015-11-18 06:08:53.750 322 12490.77 120.75 54578.88 88888.00 2015-11-18 06:08:53.875 322 12490.80 120.75 54578.85 88888.00 2015-11-18 06:08:54.000 322 12490.85 120.75 54578.85 88888.00 2015-11-18 06:08:54.125 322 12490.85 120.78 54578.82 88888.00 2015-11-18 06:08:54.250 322 12490.80 120.78 54578.85 88888.00 2015-11-18 06:08:54.375 322 12490.88 120.78 54578.85 88888.00 2015-11-18 06:08:54.500 322 12490.90 120.78 54578.88 88888.00 2015-11-18 06:08:54.625 322 12490.92 120.78 54578.85 88888.00 2015-11-18 06:08:54.750 322 12490.83 120.75 54578.88 88888.00 2015-11-18 06:08:54.875 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:08:55.000 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:08:55.125 322 12490.83 120.75 54578.85 88888.00 2015-11-18 06:08:55.250 322 12490.77 120.72 54578.85 88888.00 2015-11-18 06:08:55.375 322 12490.83 120.75 54578.82 88888.00 2015-11-18 06:08:55.500 322 12490.92 120.75 54578.82 88888.00 2015-11-18 06:08:55.625 322 12491.00 120.78 54578.85 88888.00 2015-11-18 06:08:55.750 322 12491.00 120.78 54578.90 88888.00 2015-11-18 06:08:55.875 322 12490.95 120.78 54578.93 88888.00 2015-11-18 06:08:56.000 322 12490.92 120.78 54578.88 88888.00 2015-11-18 06:08:56.125 322 12490.92 120.75 54578.88 88888.00 2015-11-18 06:08:56.250 322 12490.92 120.75 54578.90 88888.00 2015-11-18 06:08:56.375 322 12490.90 120.75 54578.88 88888.00 2015-11-18 06:08:56.500 322 12490.80 120.75 54578.90 88888.00 2015-11-18 06:08:56.625 322 12490.83 120.75 54578.88 88888.00 2015-11-18 06:08:56.750 322 12490.88 120.72 54578.85 88888.00 2015-11-18 06:08:56.875 322 12490.88 120.70 54578.85 88888.00 2015-11-18 06:08:57.000 322 12490.88 120.72 54578.85 88888.00 2015-11-18 06:08:57.125 322 12490.92 120.72 54578.85 88888.00 2015-11-18 06:08:57.250 322 12490.92 120.75 54578.88 88888.00 2015-11-18 06:08:57.375 322 12490.90 120.75 54578.90 88888.00 2015-11-18 06:08:57.500 322 12490.90 120.75 54578.90 88888.00 2015-11-18 06:08:57.625 322 12490.90 120.78 54578.90 88888.00 2015-11-18 06:08:57.750 322 12490.88 120.78 54578.90 88888.00 2015-11-18 06:08:57.875 322 12490.90 120.75 54578.90 88888.00 2015-11-18 06:08:58.000 322 12490.92 120.75 54578.85 88888.00 2015-11-18 06:08:58.125 322 12490.90 120.75 54578.88 88888.00 2015-11-18 06:08:58.250 322 12490.88 120.75 54578.90 88888.00 2015-11-18 06:08:58.375 322 12490.88 120.78 54578.88 88888.00 2015-11-18 06:08:58.500 322 12490.88 120.75 54578.88 88888.00 2015-11-18 06:08:58.625 322 12490.92 120.70 54578.88 88888.00 2015-11-18 06:08:58.750 322 12490.85 120.70 54578.85 88888.00 2015-11-18 06:08:58.875 322 12490.85 120.72 54578.85 88888.00 2015-11-18 06:08:59.000 322 12490.88 120.70 54578.88 88888.00 2015-11-18 06:08:59.125 322 12490.88 120.72 54578.90 88888.00 2015-11-18 06:08:59.250 322 12490.85 120.72 54578.93 88888.00 2015-11-18 06:08:59.375 322 12490.90 120.75 54578.88 88888.00 2015-11-18 06:08:59.500 322 12490.88 120.72 54578.88 88888.00 2015-11-18 06:08:59.625 322 12490.85 120.72 54578.90 88888.00 2015-11-18 06:08:59.750 322 12490.83 120.72 54578.88 88888.00 2015-11-18 06:08:59.875 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:09:00.000 322 12490.85 120.78 54578.82 88888.00 2015-11-18 06:09:00.125 322 12490.85 120.75 54578.88 88888.00 2015-11-18 06:09:00.250 322 12490.83 120.72 54578.88 88888.00 2015-11-18 06:09:00.375 322 12490.88 120.72 54578.85 88888.00 2015-11-18 06:09:00.500 322 12490.85 120.75 54578.85 88888.00 2015-11-18 06:09:00.625 322 12490.90 120.72 54578.88 88888.00 2015-11-18 06:09:00.750 322 12490.90 120.70 54578.88 88888.00 2015-11-18 06:09:00.875 322 12490.95 120.70 54578.85 88888.00 2015-11-18 06:09:01.000 322 12490.95 120.72 54578.88 88888.00 2015-11-18 06:09:01.125 322 12490.92 120.75 54578.88 88888.00 2015-11-18 06:09:01.250 322 12490.92 120.78 54578.88 88888.00 2015-11-18 06:09:01.375 322 12490.90 120.75 54578.90 88888.00 2015-11-18 06:09:01.500 322 12490.88 120.72 54578.88 88888.00 2015-11-18 06:09:01.625 322 12490.88 120.70 54578.90 88888.00 2015-11-18 06:09:01.750 322 12490.90 120.70 54578.88 88888.00 2015-11-18 06:09:01.875 322 12490.95 120.72 54578.88 88888.00 2015-11-18 06:09:02.000 322 12490.90 120.75 54578.85 88888.00 2015-11-18 06:09:02.125 322 12490.83 120.75 54578.90 88888.00 2015-11-18 06:09:02.250 322 12490.80 120.72 54578.90 88888.00 2015-11-18 06:09:02.375 322 12490.85 120.75 54578.90 88888.00 2015-11-18 06:09:02.500 322 12490.83 120.72 54578.88 88888.00 2015-11-18 06:09:02.625 322 12490.80 120.72 54578.88 88888.00 2015-11-18 06:09:02.750 322 12490.83 120.75 54578.88 88888.00 2015-11-18 06:09:02.875 322 12490.85 120.72 54578.90 88888.00 2015-11-18 06:09:03.000 322 12490.80 120.75 54578.88 88888.00 2015-11-18 06:09:03.125 322 12490.77 120.72 54578.88 88888.00 2015-11-18 06:09:03.250 322 12490.75 120.72 54578.85 88888.00 2015-11-18 06:09:03.375 322 12490.77 120.70 54578.88 88888.00 2015-11-18 06:09:03.500 322 12490.80 120.72 54578.85 88888.00 2015-11-18 06:09:03.625 322 12490.92 120.72 54578.88 88888.00 2015-11-18 06:09:03.750 322 12490.98 120.72 54578.93 88888.00 2015-11-18 06:09:03.875 322 12490.92 120.75 54578.93 88888.00 2015-11-18 06:09:04.000 322 12490.88 120.75 54578.90 88888.00 2015-11-18 06:09:04.125 322 12490.88 120.78 54578.90 88888.00 2015-11-18 06:09:04.250 322 12490.88 120.70 54578.93 88888.00 2015-11-18 06:09:04.375 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:04.500 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:04.625 322 12490.92 120.72 54578.88 88888.00 2015-11-18 06:09:04.750 322 12490.95 120.72 54578.90 88888.00 2015-11-18 06:09:04.875 322 12490.95 120.72 54578.90 88888.00 2015-11-18 06:09:05.000 322 12490.98 120.72 54578.88 88888.00 2015-11-18 06:09:05.125 322 12490.98 120.72 54578.93 88888.00 2015-11-18 06:09:05.250 322 12490.88 120.70 54578.90 88888.00 2015-11-18 06:09:05.375 322 12490.88 120.70 54578.90 88888.00 2015-11-18 06:09:05.500 322 12490.90 120.70 54578.90 88888.00 2015-11-18 06:09:05.625 322 12490.90 120.72 54578.93 88888.00 2015-11-18 06:09:05.750 322 12490.90 120.75 54578.93 88888.00 2015-11-18 06:09:05.875 322 12490.88 120.70 54578.95 88888.00 2015-11-18 06:09:06.000 322 12490.88 120.67 54578.90 88888.00 2015-11-18 06:09:06.125 322 12490.85 120.65 54578.93 88888.00 2015-11-18 06:09:06.250 322 12490.83 120.65 54578.90 88888.00 2015-11-18 06:09:06.375 322 12490.90 120.65 54578.90 88888.00 2015-11-18 06:09:06.500 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:06.625 322 12490.95 120.70 54578.88 88888.00 2015-11-18 06:09:06.750 322 12490.95 120.70 54578.88 88888.00 2015-11-18 06:09:06.875 322 12490.98 120.70 54578.88 88888.00 2015-11-18 06:09:07.000 322 12490.95 120.70 54578.88 88888.00 2015-11-18 06:09:07.125 322 12490.98 120.70 54578.90 88888.00 2015-11-18 06:09:07.250 322 12490.98 120.70 54578.90 88888.00 2015-11-18 06:09:07.375 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:07.500 322 12490.88 120.72 54578.90 88888.00 2015-11-18 06:09:07.625 322 12490.85 120.72 54578.88 88888.00 2015-11-18 06:09:07.750 322 12490.88 120.72 54578.90 88888.00 2015-11-18 06:09:07.875 322 12490.88 120.72 54578.88 88888.00 2015-11-18 06:09:08.000 322 12490.85 120.70 54578.88 88888.00 2015-11-18 06:09:08.125 322 12490.92 120.72 54578.93 88888.00 2015-11-18 06:09:08.250 322 12490.90 120.70 54578.93 88888.00 2015-11-18 06:09:08.375 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:08.500 322 12490.95 120.70 54578.90 88888.00 2015-11-18 06:09:08.625 322 12490.95 120.72 54578.93 88888.00 2015-11-18 06:09:08.750 322 12490.88 120.72 54578.93 88888.00 2015-11-18 06:09:08.875 322 12490.83 120.72 54578.93 88888.00 2015-11-18 06:09:09.000 322 12490.77 120.72 54578.90 88888.00 2015-11-18 06:09:09.125 322 12490.80 120.75 54578.93 88888.00 2015-11-18 06:09:09.250 322 12490.80 120.70 54578.90 88888.00 2015-11-18 06:09:09.375 322 12490.85 120.70 54578.90 88888.00 2015-11-18 06:09:09.500 322 12490.83 120.70 54578.90 88888.00 2015-11-18 06:09:09.625 322 12490.83 120.70 54578.88 88888.00 2015-11-18 06:09:09.750 322 12490.88 120.70 54578.93 88888.00 2015-11-18 06:09:09.875 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:10.000 322 12490.95 120.67 54578.88 88888.00 2015-11-18 06:09:10.125 322 12490.98 120.67 54578.90 88888.00 2015-11-18 06:09:10.250 322 12490.95 120.65 54578.88 88888.00 2015-11-18 06:09:10.375 322 12490.95 120.65 54578.90 88888.00 2015-11-18 06:09:10.500 322 12490.98 120.67 54578.88 88888.00 2015-11-18 06:09:10.625 322 12491.02 120.72 54578.93 88888.00 2015-11-18 06:09:10.750 322 12490.95 120.72 54578.93 88888.00 2015-11-18 06:09:10.875 322 12490.90 120.72 54578.90 88888.00 2015-11-18 06:09:11.000 322 12490.90 120.72 54578.90 88888.00 2015-11-18 06:09:11.125 322 12490.90 120.70 54578.90 88888.00 2015-11-18 06:09:11.250 322 12490.88 120.70 54578.90 88888.00 2015-11-18 06:09:11.375 322 12490.90 120.70 54578.88 88888.00 2015-11-18 06:09:11.500 322 12490.92 120.72 54578.93 88888.00 2015-11-18 06:09:11.625 322 12490.90 120.72 54578.93 88888.00 2015-11-18 06:09:11.750 322 12490.92 120.67 54578.90 88888.00 2015-11-18 06:09:11.875 322 12491.02 120.65 54578.88 88888.00 2015-11-18 06:09:12.000 322 12491.08 120.70 54578.88 88888.00 2015-11-18 06:09:12.125 322 12491.08 120.72 54578.90 88888.00 2015-11-18 06:09:12.250 322 12491.00 120.72 54578.93 88888.00 2015-11-18 06:09:12.375 322 12490.98 120.75 54578.90 88888.00 2015-11-18 06:09:12.500 322 12491.02 120.75 54578.90 88888.00 2015-11-18 06:09:12.625 322 12491.02 120.75 54578.90 88888.00 2015-11-18 06:09:12.750 322 12491.02 120.75 54578.90 88888.00 2015-11-18 06:09:12.875 322 12490.98 120.75 54578.90 88888.00 2015-11-18 06:09:13.000 322 12490.92 120.72 54578.88 88888.00 2015-11-18 06:09:13.125 322 12490.98 120.72 54578.88 88888.00 2015-11-18 06:09:13.250 322 12490.95 120.70 54578.90 88888.00 2015-11-18 06:09:13.375 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:13.500 322 12490.95 120.72 54578.90 88888.00 2015-11-18 06:09:13.625 322 12490.98 120.78 54578.95 88888.00 2015-11-18 06:09:13.750 322 12491.02 120.75 54578.95 88888.00 2015-11-18 06:09:13.875 322 12491.00 120.72 54578.93 88888.00 2015-11-18 06:09:14.000 322 12491.00 120.72 54578.88 88888.00 2015-11-18 06:09:14.125 322 12491.05 120.72 54578.90 88888.00 2015-11-18 06:09:14.250 322 12491.02 120.70 54578.90 88888.00 2015-11-18 06:09:14.375 322 12491.08 120.70 54578.90 88888.00 2015-11-18 06:09:14.500 322 12491.05 120.67 54578.88 88888.00 2015-11-18 06:09:14.625 322 12491.02 120.70 54578.90 88888.00 2015-11-18 06:09:14.750 322 12491.00 120.70 54578.90 88888.00 2015-11-18 06:09:14.875 322 12490.98 120.70 54578.88 88888.00 2015-11-18 06:09:15.000 322 12490.95 120.70 54578.88 88888.00 2015-11-18 06:09:15.125 322 12490.95 120.72 54578.90 88888.00 2015-11-18 06:09:15.250 322 12490.92 120.70 54578.90 88888.00 2015-11-18 06:09:15.375 322 12490.95 120.70 54578.93 88888.00 2015-11-18 06:09:15.500 322 12490.98 120.65 54578.93 88888.00 2015-11-18 06:09:15.625 322 12491.02 120.67 54578.90 88888.00 2015-11-18 06:09:15.750 322 12491.10 120.70 54578.90 88888.00 2015-11-18 06:09:15.875 322 12491.08 120.67 54578.90 88888.00 2015-11-18 06:09:16.000 322 12491.02 120.70 54578.88 88888.00 2015-11-18 06:09:16.125 322 12491.00 120.70 54578.90 88888.00 2015-11-18 06:09:16.250 322 12491.02 120.70 54578.90 88888.00 2015-11-18 06:09:16.375 322 12491.08 120.72 54578.85 88888.00 2015-11-18 06:09:16.500 322 12491.05 120.75 54578.88 88888.00 2015-11-18 06:09:16.625 322 12491.02 120.72 54578.90 88888.00 2015-11-18 06:09:16.750 322 12491.02 120.72 54578.88 88888.00 2015-11-18 06:09:16.875 322 12491.05 120.72 54578.88 88888.00 2015-11-18 06:09:17.000 322 12491.08 120.72 54578.90 88888.00 2015-11-18 06:09:17.125 322 12491.12 120.72 54578.90 88888.00 2015-11-18 06:09:17.250 322 12491.10 120.70 54578.90 88888.00 2015-11-18 06:09:17.375 322 12491.08 120.72 54578.93 88888.00 2015-11-18 06:09:17.500 322 12490.98 120.75 54578.93 88888.00 2015-11-18 06:09:17.625 322 12491.00 120.72 54578.90 88888.00 2015-11-18 06:09:17.750 322 12490.98 120.75 54578.93 88888.00 2015-11-18 06:09:17.875 322 12491.02 120.75 54578.93 88888.00 2015-11-18 06:09:18.000 322 12491.05 120.75 54578.90 88888.00 2015-11-18 06:09:18.125 322 12491.08 120.72 54578.88 88888.00 2015-11-18 06:09:18.250 322 12491.02 120.72 54578.90 88888.00 2015-11-18 06:09:18.375 322 12491.05 120.75 54578.90 88888.00 2015-11-18 06:09:18.500 322 12491.08 120.75 54578.88 88888.00 2015-11-18 06:09:18.625 322 12491.15 120.75 54578.90 88888.00 2015-11-18 06:09:18.750 322 12491.15 120.72 54578.90 88888.00 2015-11-18 06:09:18.875 322 12491.12 120.75 54578.90 88888.00 2015-11-18 06:09:19.000 322 12491.10 120.75 54578.90 88888.00 2015-11-18 06:09:19.125 322 12491.10 120.75 54578.90 88888.00 2015-11-18 06:09:19.250 322 12491.05 120.78 54578.90 88888.00 2015-11-18 06:09:19.375 322 12491.00 120.78 54578.93 88888.00 2015-11-18 06:09:19.500 322 12490.95 120.78 54578.90 88888.00 2015-11-18 06:09:19.625 322 12490.98 120.75 54578.88 88888.00 2015-11-18 06:09:19.750 322 12491.02 120.75 54578.88 88888.00 2015-11-18 06:09:19.875 322 12491.08 120.75 54578.88 88888.00 2015-11-18 06:09:20.000 322 12491.12 120.75 54578.88 88888.00 2015-11-18 06:09:20.125 322 12491.12 120.78 54578.90 88888.00 2015-11-18 06:09:20.250 322 12491.08 120.78 54578.90 88888.00 2015-11-18 06:09:20.375 322 12491.02 120.78 54578.90 88888.00 2015-11-18 06:09:20.500 322 12491.05 120.78 54578.88 88888.00 2015-11-18 06:09:20.625 322 12491.12 120.78 54578.93 88888.00 2015-11-18 06:09:20.750 322 12491.08 120.78 54578.93 88888.00 2015-11-18 06:09:20.875 322 12491.10 120.75 54578.90 88888.00 2015-11-18 06:09:21.000 322 12491.12 120.78 54578.93 88888.00 2015-11-18 06:09:21.125 322 12491.12 120.78 54578.93 88888.00 2015-11-18 06:09:21.250 322 12491.12 120.72 54578.93 88888.00 2015-11-18 06:09:21.375 322 12491.10 120.75 54578.93 88888.00 2015-11-18 06:09:21.500 322 12491.15 120.75 54578.88 88888.00 2015-11-18 06:09:21.625 322 12491.20 120.72 54578.90 88888.00 2015-11-18 06:09:21.750 322 12491.20 120.70 54578.88 88888.00 2015-11-18 06:09:21.875 322 12491.25 120.72 54578.90 88888.00 2015-11-18 06:09:22.000 322 12491.23 120.72 54578.93 88888.00 2015-11-18 06:09:22.125 322 12491.17 120.72 54578.93 88888.00 2015-11-18 06:09:22.250 322 12491.12 120.70 54578.90 88888.00 2015-11-18 06:09:22.375 322 12491.17 120.70 54578.90 88888.00 2015-11-18 06:09:22.500 322 12491.20 120.72 54578.90 88888.00 2015-11-18 06:09:22.625 322 12491.15 120.72 54578.90 88888.00 2015-11-18 06:09:22.750 322 12491.12 120.72 54578.90 88888.00 2015-11-18 06:09:22.875 322 12491.15 120.72 54578.93 88888.00 2015-11-18 06:09:23.000 322 12491.15 120.72 54578.90 88888.00 2015-11-18 06:09:23.125 322 12491.15 120.75 54578.90 88888.00 2015-11-18 06:09:23.250 322 12491.15 120.67 54578.90 88888.00 2015-11-18 06:09:23.375 322 12491.12 120.67 54578.88 88888.00 2015-11-18 06:09:23.500 322 12491.08 120.70 54578.90 88888.00 2015-11-18 06:09:23.625 322 12491.08 120.70 54578.90 88888.00 2015-11-18 06:09:23.750 322 12491.12 120.72 54578.93 88888.00 2015-11-18 06:09:23.875 322 12491.15 120.78 54578.90 88888.00 2015-11-18 06:09:24.000 322 12491.12 120.72 54578.88 88888.00 2015-11-18 06:09:24.125 322 12491.10 120.70 54578.90 88888.00 2015-11-18 06:09:24.250 322 12491.00 120.70 54578.95 88888.00 2015-11-18 06:09:24.375 322 12491.05 120.72 54578.93 88888.00 2015-11-18 06:09:24.500 322 12491.05 120.72 54578.90 88888.00 2015-11-18 06:09:24.625 322 12491.05 120.72 54578.90 88888.00 2015-11-18 06:09:24.750 322 12491.02 120.72 54578.93 88888.00 2015-11-18 06:09:24.875 322 12491.08 120.75 54578.93 88888.00 2015-11-18 06:09:25.000 322 12491.08 120.75 54578.90 88888.00 2015-11-18 06:09:25.125 322 12491.05 120.75 54578.93 88888.00 2015-11-18 06:09:25.250 322 12491.05 120.75 54578.93 88888.00 2015-11-18 06:09:25.375 322 12491.08 120.75 54578.90 88888.00 2015-11-18 06:09:25.500 322 12491.08 120.75 54578.93 88888.00 2015-11-18 06:09:25.625 322 12491.05 120.75 54578.90 88888.00 2015-11-18 06:09:25.750 322 12491.08 120.75 54578.93 88888.00 2015-11-18 06:09:25.875 322 12491.12 120.75 54578.88 88888.00 2015-11-18 06:09:26.000 322 12491.10 120.75 54578.88 88888.00 2015-11-18 06:09:26.125 322 12491.10 120.72 54578.90 88888.00 2015-11-18 06:09:26.250 322 12491.08 120.72 54578.93 88888.00 2015-11-18 06:09:26.375 322 12491.12 120.75 54578.90 88888.00 2015-11-18 06:09:26.500 322 12491.12 120.72 54578.90 88888.00 2015-11-18 06:09:26.625 322 12491.15 120.72 54578.88 88888.00 2015-11-18 06:09:26.750 322 12491.08 120.75 54578.88 88888.00 2015-11-18 06:09:26.875 322 12491.10 120.72 54578.90 88888.00 2015-11-18 06:09:27.000 322 12491.12 120.75 54578.90 88888.00 2015-11-18 06:09:27.125 322 12491.05 120.75 54578.90 88888.00 2015-11-18 06:09:27.250 322 12491.08 120.72 54578.93 88888.00 2015-11-18 06:09:27.375 322 12491.12 120.75 54578.93 88888.00 2015-11-18 06:09:27.500 322 12491.17 120.75 54578.90 88888.00 2015-11-18 06:09:27.625 322 12491.17 120.72 54578.90 88888.00 2015-11-18 06:09:27.750 322 12491.17 120.70 54578.88 88888.00 2015-11-18 06:09:27.875 322 12491.12 120.72 54578.93 88888.00 2015-11-18 06:09:28.000 322 12491.10 120.72 54578.90 88888.00 2015-11-18 06:09:28.125 322 12491.17 120.75 54578.93 88888.00 2015-11-18 06:09:28.250 322 12491.15 120.78 54578.90 88888.00 2015-11-18 06:09:28.375 322 12491.20 120.78 54578.90 88888.00 2015-11-18 06:09:28.500 322 12491.20 120.75 54578.88 88888.00 2015-11-18 06:09:28.625 322 12491.12 120.72 54578.90 88888.00 2015-11-18 06:09:28.750 322 12491.15 120.78 54578.95 88888.00 2015-11-18 06:09:28.875 322 12491.12 120.80 54578.95 88888.00 2015-11-18 06:09:29.000 322 12491.10 120.78 54578.93 88888.00 2015-11-18 06:09:29.125 322 12491.05 120.75 54578.95 88888.00 2015-11-18 06:09:29.250 322 12491.08 120.75 54578.95 88888.00 2015-11-18 06:09:29.375 322 12491.15 120.78 54578.93 88888.00 2015-11-18 06:09:29.500 322 12491.15 120.80 54578.93 88888.00 2015-11-18 06:09:29.625 322 12491.17 120.78 54578.93 88888.00 2015-11-18 06:09:29.750 322 12491.17 120.72 54578.95 88888.00 2015-11-18 06:09:29.875 322 12491.20 120.75 54578.93 88888.00 2015-11-18 06:09:30.000 322 12491.20 120.72 54578.93 88888.00 2015-11-18 06:09:30.125 322 12491.17 120.78 54578.93 88888.00 2015-11-18 06:09:30.250 322 12491.08 120.72 54578.93 88888.00 2015-11-18 06:09:30.375 322 12491.12 120.75 54578.93 88888.00 2015-11-18 06:09:30.500 322 12491.15 120.75 54578.93 88888.00 2015-11-18 06:09:30.625 322 12491.12 120.75 54578.90 88888.00 2015-11-18 06:09:30.750 322 12491.15 120.75 54578.93 88888.00 2015-11-18 06:09:30.875 322 12491.17 120.75 54578.90 88888.00 2015-11-18 06:09:31.000 322 12491.12 120.78 54578.90 88888.00 2015-11-18 06:09:31.125 322 12491.15 120.78 54578.93 88888.00 2015-11-18 06:09:31.250 322 12491.15 120.72 54578.93 88888.00 2015-11-18 06:09:31.375 322 12491.17 120.72 54578.90 88888.00 2015-11-18 06:09:31.500 322 12491.08 120.78 54578.93 88888.00 2015-11-18 06:09:31.625 322 12491.08 120.78 54578.95 88888.00 2015-11-18 06:09:31.750 322 12491.08 120.78 54578.95 88888.00 2015-11-18 06:09:31.875 322 12491.08 120.78 54578.95 88888.00 2015-11-18 06:09:32.000 322 12491.08 120.72 54578.90 88888.00 2015-11-18 06:09:32.125 322 12491.08 120.70 54578.93 88888.00 2015-11-18 06:09:32.250 322 12491.00 120.78 54578.93 88888.00 2015-11-18 06:09:32.375 322 12490.98 120.78 54578.93 88888.00 2015-11-18 06:09:32.500 322 12491.00 120.75 54578.90 88888.00 2015-11-18 06:09:32.625 322 12491.00 120.75 54578.93 88888.00 2015-11-18 06:09:32.750 322 12491.02 120.75 54578.90 88888.00 2015-11-18 06:09:32.875 322 12491.05 120.75 54578.93 88888.00 2015-11-18 06:09:33.000 322 12490.98 120.75 54578.88 88888.00 2015-11-18 06:09:33.125 322 12491.02 120.75 54578.90 88888.00 2015-11-18 06:09:33.250 322 12491.05 120.75 54578.93 88888.00 2015-11-18 06:09:33.375 322 12491.08 120.72 54578.90 88888.00 2015-11-18 06:09:33.500 322 12491.02 120.75 54578.90 88888.00 2015-11-18 06:09:33.625 322 12491.05 120.75 54578.93 88888.00 2015-11-18 06:09:33.750 322 12491.08 120.78 54578.95 88888.00 2015-11-18 06:09:33.875 322 12491.12 120.75 54578.93 88888.00 2015-11-18 06:09:34.000 322 12491.15 120.72 54578.90 88888.00 2015-11-18 06:09:34.125 322 12491.10 120.72 54578.93 88888.00 2015-11-18 06:09:34.250 322 12491.08 120.72 54578.95 88888.00 2015-11-18 06:09:34.375 322 12491.12 120.78 54578.93 88888.00 2015-11-18 06:09:34.500 322 12491.10 120.75 54578.93 88888.00 2015-11-18 06:09:34.625 322 12491.08 120.72 54578.95 88888.00 2015-11-18 06:09:34.750 322 12491.05 120.67 54578.93 88888.00 2015-11-18 06:09:34.875 322 12490.98 120.70 54578.97 88888.00 2015-11-18 06:09:35.000 322 12491.00 120.67 54578.95 88888.00 2015-11-18 06:09:35.125 322 12491.02 120.67 54578.95 88888.00 2015-11-18 06:09:35.250 322 12491.02 120.70 54578.95 88888.00 2015-11-18 06:09:35.375 322 12491.05 120.67 54578.97 88888.00 2015-11-18 06:09:35.500 322 12491.05 120.70 54578.97 88888.00 2015-11-18 06:09:35.625 322 12491.05 120.70 54578.97 88888.00 2015-11-18 06:09:35.750 322 12491.15 120.72 54578.95 88888.00 2015-11-18 06:09:35.875 322 12491.20 120.72 54578.95 88888.00 2015-11-18 06:09:36.000 322 12491.10 120.70 54578.93 88888.00 2015-11-18 06:09:36.125 322 12490.98 120.67 54578.97 88888.00 2015-11-18 06:09:36.250 322 12490.95 120.67 54579.00 88888.00 2015-11-18 06:09:36.375 322 12491.02 120.72 54578.97 88888.00 2015-11-18 06:09:36.500 322 12491.00 120.75 54578.95 88888.00 2015-11-18 06:09:36.625 322 12490.95 120.72 54578.95 88888.00 2015-11-18 06:09:36.750 322 12491.00 120.70 54578.93 88888.00 2015-11-18 06:09:36.875 322 12491.12 120.67 54578.93 88888.00 2015-11-18 06:09:37.000 322 12491.15 120.65 54578.90 88888.00 2015-11-18 06:09:37.125 322 12491.15 120.67 54578.95 88888.00 2015-11-18 06:09:37.250 322 12491.08 120.65 54578.95 88888.00 2015-11-18 06:09:37.375 322 12491.05 120.67 54578.97 88888.00 2015-11-18 06:09:37.500 322 12491.10 120.67 54578.95 88888.00 2015-11-18 06:09:37.625 322 12491.12 120.67 54578.97 88888.00 2015-11-18 06:09:37.750 322 12491.12 120.67 54578.97 88888.00 2015-11-18 06:09:37.875 322 12491.15 120.65 54578.95 88888.00 2015-11-18 06:09:38.000 322 12491.10 120.65 54578.93 88888.00 2015-11-18 06:09:38.125 322 12491.05 120.67 54578.95 88888.00 2015-11-18 06:09:38.250 322 12490.98 120.65 54578.97 88888.00 2015-11-18 06:09:38.375 322 12491.02 120.65 54578.97 88888.00 2015-11-18 06:09:38.500 322 12491.05 120.67 54578.95 88888.00 2015-11-18 06:09:38.625 322 12491.05 120.67 54579.00 88888.00 2015-11-18 06:09:38.750 322 12491.05 120.67 54578.97 88888.00 2015-11-18 06:09:38.875 322 12491.05 120.67 54578.97 88888.00 2015-11-18 06:09:39.000 322 12491.08 120.70 54578.95 88888.00 2015-11-18 06:09:39.125 322 12491.05 120.70 54578.97 88888.00 2015-11-18 06:09:39.250 322 12490.95 120.70 54579.00 88888.00 2015-11-18 06:09:39.375 322 12491.00 120.67 54579.00 88888.00 2015-11-18 06:09:39.500 322 12491.05 120.65 54579.00 88888.00 2015-11-18 06:09:39.625 322 12491.10 120.62 54578.97 88888.00 2015-11-18 06:09:39.750 322 12491.10 120.62 54579.00 88888.00 2015-11-18 06:09:39.875 322 12491.02 120.65 54579.00 88888.00 2015-11-18 06:09:40.000 322 12491.05 120.65 54579.03 88888.00 2015-11-18 06:09:40.125 322 12491.05 120.62 54579.05 88888.00 2015-11-18 06:09:40.250 322 12491.05 120.62 54579.00 88888.00 2015-11-18 06:09:40.375 322 12491.02 120.62 54578.97 88888.00 2015-11-18 06:09:40.500 322 12491.02 120.62 54578.97 88888.00 2015-11-18 06:09:40.625 322 12491.02 120.62 54578.97 88888.00 2015-11-18 06:09:40.750 322 12491.00 120.62 54578.95 88888.00 2015-11-18 06:09:40.875 322 12490.95 120.62 54578.95 88888.00 2015-11-18 06:09:41.000 322 12490.92 120.62 54578.95 88888.00 2015-11-18 06:09:41.125 322 12490.88 120.62 54578.97 88888.00 2015-11-18 06:09:41.250 322 12490.90 120.60 54578.97 88888.00 2015-11-18 06:09:41.375 322 12491.00 120.60 54579.00 88888.00 2015-11-18 06:09:41.500 322 12491.00 120.55 54578.97 88888.00 2015-11-18 06:09:41.625 322 12490.95 120.58 54578.97 88888.00 2015-11-18 06:09:41.750 322 12490.92 120.60 54579.00 88888.00 2015-11-18 06:09:41.875 322 12490.95 120.58 54579.00 88888.00 2015-11-18 06:09:42.000 322 12490.98 120.55 54578.97 88888.00 2015-11-18 06:09:42.125 322 12491.00 120.60 54578.97 88888.00 2015-11-18 06:09:42.250 322 12490.92 120.60 54579.00 88888.00 2015-11-18 06:09:42.375 322 12490.85 120.62 54579.00 88888.00 2015-11-18 06:09:42.500 322 12490.83 120.62 54578.97 88888.00 2015-11-18 06:09:42.625 322 12490.88 120.65 54578.97 88888.00 2015-11-18 06:09:42.750 322 12490.90 120.65 54579.00 88888.00 2015-11-18 06:09:42.875 322 12490.90 120.65 54579.00 88888.00 2015-11-18 06:09:43.000 322 12490.85 120.62 54579.00 88888.00 2015-11-18 06:09:43.125 322 12490.80 120.60 54579.00 88888.00 2015-11-18 06:09:43.250 322 12490.85 120.60 54579.00 88888.00 2015-11-18 06:09:43.375 322 12490.90 120.60 54579.00 88888.00 2015-11-18 06:09:43.500 322 12490.85 120.62 54579.00 88888.00 2015-11-18 06:09:43.625 322 12490.85 120.60 54579.00 88888.00 2015-11-18 06:09:43.750 322 12490.95 120.62 54578.97 88888.00 2015-11-18 06:09:43.875 322 12490.98 120.62 54578.97 88888.00 2015-11-18 06:09:44.000 322 12491.02 120.58 54578.97 88888.00 2015-11-18 06:09:44.125 322 12491.08 120.53 54578.95 88888.00 2015-11-18 06:09:44.250 322 12491.05 120.53 54578.95 88888.00 2015-11-18 06:09:44.375 322 12491.05 120.55 54578.95 88888.00 2015-11-18 06:09:44.500 322 12491.08 120.58 54578.95 88888.00 2015-11-18 06:09:44.625 322 12491.12 120.58 54578.95 88888.00 2015-11-18 06:09:44.750 322 12491.08 120.55 54578.95 88888.00 2015-11-18 06:09:44.875 322 12491.05 120.53 54578.95 88888.00 2015-11-18 06:09:45.000 322 12490.95 120.53 54578.95 88888.00 2015-11-18 06:09:45.125 322 12490.92 120.53 54578.95 88888.00 2015-11-18 06:09:45.250 322 12490.95 120.55 54578.97 88888.00 2015-11-18 06:09:45.375 322 12491.00 120.58 54578.95 88888.00 2015-11-18 06:09:45.500 322 12490.98 120.60 54578.93 88888.00 2015-11-18 06:09:45.625 322 12491.00 120.58 54578.93 88888.00 2015-11-18 06:09:45.750 322 12491.05 120.60 54578.97 88888.00 2015-11-18 06:09:45.875 322 12491.08 120.62 54578.97 88888.00 2015-11-18 06:09:46.000 322 12491.10 120.62 54578.95 88888.00 2015-11-18 06:09:46.125 322 12491.08 120.58 54578.97 88888.00 2015-11-18 06:09:46.250 322 12491.02 120.58 54578.97 88888.00 2015-11-18 06:09:46.375 322 12491.05 120.58 54578.95 88888.00 2015-11-18 06:09:46.500 322 12491.05 120.58 54578.95 88888.00 2015-11-18 06:09:46.625 322 12491.05 120.58 54578.95 88888.00 2015-11-18 06:09:46.750 322 12491.08 120.58 54578.97 88888.00 2015-11-18 06:09:46.875 322 12491.08 120.58 54578.97 88888.00 2015-11-18 06:09:47.000 322 12491.08 120.58 54578.93 88888.00 2015-11-18 06:09:47.125 322 12491.10 120.58 54578.95 88888.00 2015-11-18 06:09:47.250 322 12491.08 120.58 54579.00 88888.00 2015-11-18 06:09:47.375 322 12491.10 120.58 54578.95 88888.00 2015-11-18 06:09:47.500 322 12491.08 120.58 54579.03 88888.00 2015-11-18 06:09:47.625 322 12491.05 120.58 54579.00 88888.00 2015-11-18 06:09:47.750 322 12490.95 120.55 54578.95 88888.00 2015-11-18 06:09:47.875 322 12491.00 120.50 54578.97 88888.00 2015-11-18 06:09:48.000 322 12491.05 120.47 54578.95 88888.00 2015-11-18 06:09:48.125 322 12491.05 120.50 54578.95 88888.00 2015-11-18 06:09:48.250 322 12491.02 120.47 54578.97 88888.00 2015-11-18 06:09:48.375 322 12491.05 120.50 54578.97 88888.00 2015-11-18 06:09:48.500 322 12491.10 120.55 54579.00 88888.00 2015-11-18 06:09:48.625 322 12491.10 120.55 54578.97 88888.00 2015-11-18 06:09:48.750 322 12491.02 120.58 54578.97 88888.00 2015-11-18 06:09:48.875 322 12490.98 120.58 54578.97 88888.00 2015-11-18 06:09:49.000 322 12490.98 120.58 54578.97 88888.00 2015-11-18 06:09:49.125 322 12490.95 120.58 54578.95 88888.00 2015-11-18 06:09:49.250 322 12490.90 120.53 54578.97 88888.00 2015-11-18 06:09:49.375 322 12490.92 120.53 54578.97 88888.00 2015-11-18 06:09:49.500 322 12490.98 120.53 54578.97 88888.00 2015-11-18 06:09:49.625 322 12490.98 120.53 54578.97 88888.00 2015-11-18 06:09:49.750 322 12490.92 120.55 54578.97 88888.00 2015-11-18 06:09:49.875 322 12490.88 120.58 54578.95 88888.00 2015-11-18 06:09:50.000 322 12490.90 120.58 54578.97 88888.00 2015-11-18 06:09:50.125 322 12490.90 120.58 54578.97 88888.00 2015-11-18 06:09:50.250 322 12490.90 120.53 54578.97 88888.00 2015-11-18 06:09:50.375 322 12490.98 120.53 54578.97 88888.00 2015-11-18 06:09:50.500 322 12490.98 120.53 54578.95 88888.00 2015-11-18 06:09:50.625 322 12491.00 120.55 54579.00 88888.00 2015-11-18 06:09:50.750 322 12491.05 120.55 54578.97 88888.00 2015-11-18 06:09:50.875 322 12491.10 120.55 54578.93 88888.00 2015-11-18 06:09:51.000 322 12491.15 120.53 54578.93 88888.00 2015-11-18 06:09:51.125 322 12491.15 120.50 54578.97 88888.00 2015-11-18 06:09:51.250 322 12491.05 120.55 54578.95 88888.00 2015-11-18 06:09:51.375 322 12491.00 120.55 54578.97 88888.00 2015-11-18 06:09:51.500 322 12490.95 120.55 54578.97 88888.00 2015-11-18 06:09:51.625 322 12490.92 120.55 54578.97 88888.00 2015-11-18 06:09:51.750 322 12490.95 120.55 54578.97 88888.00 2015-11-18 06:09:51.875 322 12490.95 120.53 54578.93 88888.00 2015-11-18 06:09:52.000 322 12490.98 120.53 54578.95 88888.00 2015-11-18 06:09:52.125 322 12490.88 120.53 54578.97 88888.00 2015-11-18 06:09:52.250 322 12490.83 120.50 54578.95 88888.00 2015-11-18 06:09:52.375 322 12490.88 120.53 54578.95 88888.00 2015-11-18 06:09:52.500 322 12490.98 120.53 54578.95 88888.00 2015-11-18 06:09:52.625 322 12490.98 120.53 54579.00 88888.00 2015-11-18 06:09:52.750 322 12490.88 120.55 54578.95 88888.00 2015-11-18 06:09:52.875 322 12490.90 120.58 54578.97 88888.00 2015-11-18 06:09:53.000 322 12490.95 120.55 54578.95 88888.00 2015-11-18 06:09:53.125 322 12490.90 120.50 54578.93 88888.00 2015-11-18 06:09:53.250 322 12490.85 120.53 54578.93 88888.00 2015-11-18 06:09:53.375 322 12490.85 120.58 54578.93 88888.00 2015-11-18 06:09:53.500 322 12490.88 120.58 54578.95 88888.00 2015-11-18 06:09:53.625 322 12490.98 120.58 54578.95 88888.00 2015-11-18 06:09:53.750 322 12491.10 120.58 54578.95 88888.00 2015-11-18 06:09:53.875 322 12491.08 120.60 54579.00 88888.00 2015-11-18 06:09:54.000 322 12491.08 120.60 54578.95 88888.00 2015-11-18 06:09:54.125 322 12491.08 120.58 54578.93 88888.00 2015-11-18 06:09:54.250 322 12491.10 120.53 54578.93 88888.00 2015-11-18 06:09:54.375 322 12491.15 120.55 54578.95 88888.00 2015-11-18 06:09:54.500 322 12491.05 120.50 54578.95 88888.00 2015-11-18 06:09:54.625 322 12490.98 120.53 54578.97 88888.00 2015-11-18 06:09:54.750 322 12491.00 120.55 54578.95 88888.00 2015-11-18 06:09:54.875 322 12490.95 120.55 54578.93 88888.00 2015-11-18 06:09:55.000 322 12491.00 120.53 54578.93 88888.00 2015-11-18 06:09:55.125 322 12491.08 120.53 54578.93 88888.00 2015-11-18 06:09:55.250 322 12491.08 120.50 54578.95 88888.00 2015-11-18 06:09:55.375 322 12491.05 120.50 54578.95 88888.00 2015-11-18 06:09:55.500 322 12491.00 120.50 54578.95 88888.00 2015-11-18 06:09:55.625 322 12491.08 120.50 54578.93 88888.00 2015-11-18 06:09:55.750 322 12491.15 120.53 54578.93 88888.00 2015-11-18 06:09:55.875 322 12491.15 120.50 54578.95 88888.00 2015-11-18 06:09:56.000 322 12491.10 120.53 54578.95 88888.00 2015-11-18 06:09:56.125 322 12491.08 120.53 54578.95 88888.00 2015-11-18 06:09:56.250 322 12491.05 120.53 54578.95 88888.00 2015-11-18 06:09:56.375 322 12491.10 120.53 54578.93 88888.00 2015-11-18 06:09:56.500 322 12491.10 120.55 54578.95 88888.00 2015-11-18 06:09:56.625 322 12491.10 120.58 54578.93 88888.00 2015-11-18 06:09:56.750 322 12491.12 120.58 54578.95 88888.00 2015-11-18 06:09:56.875 322 12491.15 120.58 54578.95 88888.00 2015-11-18 06:09:57.000 322 12491.12 120.58 54578.95 88888.00 2015-11-18 06:09:57.125 322 12491.12 120.60 54578.95 88888.00 2015-11-18 06:09:57.250 322 12491.10 120.55 54578.95 88888.00 2015-11-18 06:09:57.375 322 12491.10 120.55 54578.95 88888.00 2015-11-18 06:09:57.500 322 12491.10 120.58 54578.97 88888.00 2015-11-18 06:09:57.625 322 12491.02 120.58 54578.97 88888.00 2015-11-18 06:09:57.750 322 12491.02 120.55 54578.95 88888.00 2015-11-18 06:09:57.875 322 12491.08 120.55 54578.95 88888.00 2015-11-18 06:09:58.000 322 12491.08 120.58 54578.95 88888.00 2015-11-18 06:09:58.125 322 12491.10 120.58 54578.95 88888.00 2015-11-18 06:09:58.250 322 12491.00 120.55 54578.95 88888.00 2015-11-18 06:09:58.375 322 12491.08 120.55 54578.95 88888.00 2015-11-18 06:09:58.500 322 12491.05 120.53 54578.93 88888.00 2015-11-18 06:09:58.625 322 12491.10 120.55 54578.90 88888.00 2015-11-18 06:09:58.750 322 12491.10 120.53 54578.93 88888.00 2015-11-18 06:09:58.875 322 12491.10 120.53 54578.93 88888.00 2015-11-18 06:09:59.000 322 12491.10 120.50 54578.93 88888.00 2015-11-18 06:09:59.125 322 12491.05 120.50 54578.93 88888.00 2015-11-18 06:09:59.250 322 12491.02 120.50 54578.97 88888.00 2015-11-18 06:09:59.375 322 12491.10 120.50 54578.95 88888.00 2015-11-18 06:09:59.500 322 12491.12 120.55 54578.95 88888.00 2015-11-18 06:09:59.625 322 12491.10 120.55 54578.93 88888.00 2015-11-18 06:09:59.750 322 12491.10 120.53 54578.93 88888.00 2015-11-18 06:09:59.875 322 12491.10 120.55 54578.93 88888.00 2015-11-18 06:10:00.000 322 12491.08 120.55 54578.90 88888.00 2015-11-18 06:10:00.125 322 12491.08 120.53 54578.93 88888.00 2015-11-18 06:10:00.250 322 12491.10 120.50 54578.95 88888.00 2015-11-18 06:10:00.375 322 12491.15 120.50 54578.93 88888.00 2015-11-18 06:10:00.500 322 12491.15 120.50 54578.95 88888.00 2015-11-18 06:10:00.625 322 12491.10 120.53 54578.95 88888.00 2015-11-18 06:10:00.750 322 12491.10 120.50 54578.93 88888.00 2015-11-18 06:10:00.875 322 12491.10 120.50 54578.93 88888.00 2015-11-18 06:10:01.000 322 12491.17 120.47 54578.95 88888.00 2015-11-18 06:10:01.125 322 12491.15 120.53 54578.95 88888.00 2015-11-18 06:10:01.250 322 12491.08 120.50 54578.95 88888.00 2015-11-18 06:10:01.375 322 12491.17 120.55 54578.95 88888.00 2015-11-18 06:10:01.500 322 12491.15 120.55 54578.95 88888.00 2015-11-18 06:10:01.625 322 12491.12 120.55 54578.93 88888.00 2015-11-18 06:10:01.750 322 12491.10 120.53 54578.90 88888.00 2015-11-18 06:10:01.875 322 12491.05 120.53 54578.90 88888.00 2015-11-18 06:10:02.000 322 12491.10 120.55 54578.95 88888.00 2015-11-18 06:10:02.125 322 12491.10 120.55 54578.95 88888.00 2015-11-18 06:10:02.250 322 12491.00 120.53 54578.95 88888.00 2015-11-18 06:10:02.375 322 12491.02 120.55 54578.97 88888.00 2015-11-18 06:10:02.500 322 12491.00 120.58 54578.95 88888.00 2015-11-18 06:10:02.625 322 12491.05 120.58 54578.95 88888.00 2015-11-18 06:10:02.750 322 12491.10 120.55 54578.93 88888.00 2015-11-18 06:10:02.875 322 12491.15 120.55 54578.93 88888.00 2015-11-18 06:10:03.000 322 12491.05 120.50 54578.93 88888.00 2015-11-18 06:10:03.125 322 12491.02 120.50 54578.90 88888.00 2015-11-18 06:10:03.250 322 12491.08 120.50 54578.93 88888.00 2015-11-18 06:10:03.375 322 12491.10 120.53 54578.95 88888.00 2015-11-18 06:10:03.500 322 12491.15 120.55 54578.97 88888.00 2015-11-18 06:10:03.625 322 12491.15 120.53 54578.95 88888.00 2015-11-18 06:10:03.750 322 12491.15 120.53 54578.95 88888.00 2015-11-18 06:10:03.875 322 12491.10 120.53 54578.95 88888.00 2015-11-18 06:10:04.000 322 12491.10 120.53 54578.93 88888.00 2015-11-18 06:10:04.125 322 12491.15 120.50 54578.95 88888.00 2015-11-18 06:10:04.250 322 12491.20 120.50 54578.95 88888.00 2015-11-18 06:10:04.375 322 12491.23 120.53 54578.95 88888.00 2015-11-18 06:10:04.500 322 12491.20 120.53 54578.95 88888.00 2015-11-18 06:10:04.625 322 12491.15 120.53 54578.95 88888.00 2015-11-18 06:10:04.750 322 12491.20 120.53 54578.95 88888.00 2015-11-18 06:10:04.875 322 12491.20 120.53 54578.93 88888.00 2015-11-18 06:10:05.000 322 12491.25 120.45 54578.95 88888.00 2015-11-18 06:10:05.125 322 12491.20 120.45 54578.95 88888.00 2015-11-18 06:10:05.250 322 12491.08 120.45 54578.93 88888.00 2015-11-18 06:10:05.375 322 12491.08 120.47 54578.93 88888.00 2015-11-18 06:10:05.500 322 12491.15 120.47 54578.95 88888.00 2015-11-18 06:10:05.625 322 12491.17 120.50 54578.93 88888.00 2015-11-18 06:10:05.750 322 12491.10 120.50 54578.93 88888.00 2015-11-18 06:10:05.875 322 12491.10 120.55 54578.93 88888.00 2015-11-18 06:10:06.000 322 12491.05 120.55 54578.95 88888.00 2015-11-18 06:10:06.125 322 12491.02 120.53 54578.97 88888.00 2015-11-18 06:10:06.250 322 12491.05 120.53 54578.97 88888.00 2015-11-18 06:10:06.375 322 12491.12 120.53 54578.95 88888.00 2015-11-18 06:10:06.500 322 12491.12 120.53 54578.93 88888.00 2015-11-18 06:10:06.625 322 12491.08 120.50 54578.97 88888.00 2015-11-18 06:10:06.750 322 12491.02 120.53 54578.93 88888.00 2015-11-18 06:10:06.875 322 12491.02 120.53 54578.95 88888.00 2015-11-18 06:10:07.000 322 12491.00 120.53 54578.95 88888.00 2015-11-18 06:10:07.125 322 12491.02 120.55 54578.95 88888.00 2015-11-18 06:10:07.250 322 12490.98 120.53 54578.95 88888.00 2015-11-18 06:10:07.375 322 12490.98 120.53 54578.95 88888.00 2015-11-18 06:10:07.500 322 12490.98 120.55 54578.93 88888.00 2015-11-18 06:10:07.625 322 12491.00 120.53 54578.93 88888.00 2015-11-18 06:10:07.750 322 12491.00 120.50 54578.95 88888.00 2015-11-18 06:10:07.875 322 12491.00 120.53 54578.97 88888.00 2015-11-18 06:10:08.000 322 12491.00 120.55 54578.95 88888.00 2015-11-18 06:10:08.125 322 12490.95 120.58 54578.97 88888.00 2015-11-18 06:10:08.250 322 12490.90 120.50 54578.97 88888.00 2015-11-18 06:10:08.375 322 12490.98 120.50 54578.97 88888.00 2015-11-18 06:10:08.500 322 12490.98 120.53 54578.97 88888.00 2015-11-18 06:10:08.625 322 12490.98 120.50 54578.95 88888.00 2015-11-18 06:10:08.750 322 12491.08 120.50 54578.95 88888.00 2015-11-18 06:10:08.875 322 12491.12 120.50 54578.93 88888.00 2015-11-18 06:10:09.000 322 12491.05 120.50 54578.95 88888.00 2015-11-18 06:10:09.125 322 12491.08 120.53 54578.97 88888.00 2015-11-18 06:10:09.250 322 12491.05 120.50 54578.97 88888.00 2015-11-18 06:10:09.375 322 12491.08 120.50 54578.97 88888.00 2015-11-18 06:10:09.500 322 12491.05 120.53 54578.95 88888.00 2015-11-18 06:10:09.625 322 12491.08 120.55 54578.95 88888.00 2015-11-18 06:10:09.750 322 12491.12 120.55 54578.95 88888.00 2015-11-18 06:10:09.875 322 12491.08 120.55 54578.97 88888.00 2015-11-18 06:10:10.000 322 12491.08 120.50 54578.97 88888.00 2015-11-18 06:10:10.125 322 12491.10 120.50 54578.97 88888.00 2015-11-18 06:10:10.250 322 12491.10 120.47 54578.97 88888.00 2015-11-18 06:10:10.375 322 12491.15 120.50 54578.95 88888.00 2015-11-18 06:10:10.500 322 12491.15 120.50 54578.95 88888.00 2015-11-18 06:10:10.625 322 12491.10 120.50 54578.95 88888.00 2015-11-18 06:10:10.750 322 12491.00 120.50 54578.95 88888.00 2015-11-18 06:10:10.875 322 12491.00 120.47 54578.97 88888.00 2015-11-18 06:10:11.000 322 12491.00 120.45 54578.95 88888.00 2015-11-18 06:10:11.125 322 12491.05 120.45 54578.95 88888.00 2015-11-18 06:10:11.250 322 12491.08 120.47 54578.95 88888.00 2015-11-18 06:10:11.375 322 12491.10 120.53 54578.97 88888.00 2015-11-18 06:10:11.500 322 12491.00 120.55 54578.93 88888.00 2015-11-18 06:10:11.625 322 12491.02 120.50 54578.97 88888.00 2015-11-18 06:10:11.750 322 12491.05 120.50 54579.00 88888.00 2015-11-18 06:10:11.875 322 12491.08 120.50 54579.00 88888.00 2015-11-18 06:10:12.000 322 12491.12 120.53 54578.97 88888.00 2015-11-18 06:10:12.125 322 12491.15 120.53 54579.00 88888.00 2015-11-18 06:10:12.250 322 12491.08 120.50 54579.00 88888.00 2015-11-18 06:10:12.375 322 12491.08 120.50 54579.00 88888.00 2015-11-18 06:10:12.500 322 12491.02 120.50 54579.03 88888.00 2015-11-18 06:10:12.625 322 12491.05 120.50 54578.97 88888.00 2015-11-18 06:10:12.750 322 12491.10 120.47 54579.00 88888.00 2015-11-18 06:10:12.875 322 12491.05 120.42 54578.95 88888.00 2015-11-18 06:10:13.000 322 12490.98 120.45 54578.97 88888.00 2015-11-18 06:10:13.125 322 12491.00 120.47 54578.97 88888.00 2015-11-18 06:10:13.250 322 12491.05 120.47 54579.00 88888.00 2015-11-18 06:10:13.375 322 12491.05 120.47 54578.97 88888.00 2015-11-18 06:10:13.500 322 12491.05 120.45 54578.95 88888.00 2015-11-18 06:10:13.625 322 12490.98 120.45 54578.93 88888.00 2015-11-18 06:10:13.750 322 12491.00 120.50 54578.95 88888.00 2015-11-18 06:10:13.875 322 12491.05 120.50 54579.00 88888.00 2015-11-18 06:10:14.000 322 12491.02 120.50 54578.97 88888.00 2015-11-18 06:10:14.125 322 12491.05 120.50 54579.00 88888.00 2015-11-18 06:10:14.250 322 12491.00 120.47 54578.95 88888.00 2015-11-18 06:10:14.375 322 12490.98 120.47 54578.95 88888.00 2015-11-18 06:10:14.500 322 12490.88 120.47 54578.97 88888.00 2015-11-18 06:10:14.625 322 12490.88 120.47 54578.97 88888.00 2015-11-18 06:10:14.750 322 12491.00 120.47 54578.97 88888.00 2015-11-18 06:10:14.875 322 12491.00 120.47 54578.97 88888.00 2015-11-18 06:10:15.000 322 12490.92 120.40 54578.95 88888.00 2015-11-18 06:10:15.125 322 12490.92 120.40 54578.95 88888.00 2015-11-18 06:10:15.250 322 12490.85 120.42 54578.97 88888.00 2015-11-18 06:10:15.375 322 12490.92 120.47 54579.00 88888.00 2015-11-18 06:10:15.500 322 12490.98 120.42 54579.00 88888.00 2015-11-18 06:10:15.625 322 12490.95 120.38 54578.97 88888.00 2015-11-18 06:10:15.750 322 12490.90 120.38 54578.95 88888.00 2015-11-18 06:10:15.875 322 12490.88 120.42 54578.97 88888.00 2015-11-18 06:10:16.000 322 12490.92 120.42 54578.97 88888.00 2015-11-18 06:10:16.125 322 12490.92 120.42 54578.97 88888.00 2015-11-18 06:10:16.250 322 12490.90 120.42 54578.97 88888.00 2015-11-18 06:10:16.375 322 12490.98 120.40 54578.97 88888.00 2015-11-18 06:10:16.500 322 12490.95 120.40 54578.95 88888.00 2015-11-18 06:10:16.625 322 12490.95 120.38 54578.97 88888.00 2015-11-18 06:10:16.750 322 12490.88 120.42 54578.97 88888.00 2015-11-18 06:10:16.875 322 12490.92 120.40 54579.00 88888.00 2015-11-18 06:10:17.000 322 12490.95 120.38 54578.97 88888.00 2015-11-18 06:10:17.125 322 12490.92 120.40 54578.97 88888.00 2015-11-18 06:10:17.250 322 12490.92 120.40 54579.00 88888.00 2015-11-18 06:10:17.375 322 12490.95 120.40 54578.97 88888.00 2015-11-18 06:10:17.500 322 12490.88 120.42 54579.00 88888.00 2015-11-18 06:10:17.625 322 12490.88 120.40 54578.97 88888.00 2015-11-18 06:10:17.750 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:17.875 322 12490.88 120.40 54579.00 88888.00 2015-11-18 06:10:18.000 322 12490.88 120.42 54578.95 88888.00 2015-11-18 06:10:18.125 322 12490.88 120.45 54579.00 88888.00 2015-11-18 06:10:18.250 322 12490.88 120.45 54579.00 88888.00 2015-11-18 06:10:18.375 322 12490.90 120.42 54578.97 88888.00 2015-11-18 06:10:18.500 322 12490.88 120.42 54578.97 88888.00 2015-11-18 06:10:18.625 322 12490.90 120.42 54579.00 88888.00 2015-11-18 06:10:18.750 322 12490.88 120.42 54578.97 88888.00 2015-11-18 06:10:18.875 322 12490.80 120.40 54578.97 88888.00 2015-11-18 06:10:19.000 322 12490.85 120.42 54578.95 88888.00 2015-11-18 06:10:19.125 322 12490.90 120.42 54578.95 88888.00 2015-11-18 06:10:19.250 322 12490.88 120.38 54578.95 88888.00 2015-11-18 06:10:19.375 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:19.500 322 12490.85 120.40 54579.00 88888.00 2015-11-18 06:10:19.625 322 12490.90 120.42 54578.95 88888.00 2015-11-18 06:10:19.750 322 12490.95 120.45 54578.95 88888.00 2015-11-18 06:10:19.875 322 12490.95 120.40 54578.95 88888.00 2015-11-18 06:10:20.000 322 12490.90 120.38 54578.93 88888.00 2015-11-18 06:10:20.125 322 12490.83 120.40 54578.95 88888.00 2015-11-18 06:10:20.250 322 12490.80 120.40 54578.97 88888.00 2015-11-18 06:10:20.375 322 12490.88 120.40 54578.97 88888.00 2015-11-18 06:10:20.500 322 12490.88 120.38 54578.97 88888.00 2015-11-18 06:10:20.625 322 12490.90 120.38 54578.97 88888.00 2015-11-18 06:10:20.750 322 12490.92 120.35 54578.97 88888.00 2015-11-18 06:10:20.875 322 12490.83 120.40 54579.00 88888.00 2015-11-18 06:10:21.000 322 12490.77 120.40 54579.00 88888.00 2015-11-18 06:10:21.125 322 12490.80 120.40 54579.00 88888.00 2015-11-18 06:10:21.250 322 12490.83 120.40 54579.00 88888.00 2015-11-18 06:10:21.375 322 12490.83 120.40 54579.03 88888.00 2015-11-18 06:10:21.500 322 12490.80 120.42 54579.00 88888.00 2015-11-18 06:10:21.625 322 12490.77 120.40 54579.00 88888.00 2015-11-18 06:10:21.750 322 12490.75 120.40 54579.00 88888.00 2015-11-18 06:10:21.875 322 12490.73 120.40 54579.00 88888.00 2015-11-18 06:10:22.000 322 12490.73 120.40 54578.97 88888.00 2015-11-18 06:10:22.125 322 12490.70 120.40 54579.00 88888.00 2015-11-18 06:10:22.250 322 12490.75 120.40 54579.05 88888.00 2015-11-18 06:10:22.375 322 12490.85 120.40 54579.05 88888.00 2015-11-18 06:10:22.500 322 12490.88 120.42 54579.03 88888.00 2015-11-18 06:10:22.625 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:22.750 322 12490.92 120.40 54579.00 88888.00 2015-11-18 06:10:22.875 322 12490.90 120.40 54579.00 88888.00 2015-11-18 06:10:23.000 322 12490.83 120.38 54579.00 88888.00 2015-11-18 06:10:23.125 322 12490.85 120.40 54579.03 88888.00 2015-11-18 06:10:23.250 322 12490.80 120.42 54579.03 88888.00 2015-11-18 06:10:23.375 322 12490.80 120.40 54579.00 88888.00 2015-11-18 06:10:23.500 322 12490.83 120.38 54578.97 88888.00 2015-11-18 06:10:23.625 322 12490.73 120.40 54578.97 88888.00 2015-11-18 06:10:23.750 322 12490.73 120.40 54579.00 88888.00 2015-11-18 06:10:23.875 322 12490.83 120.38 54579.00 88888.00 2015-11-18 06:10:24.000 322 12490.80 120.35 54578.97 88888.00 2015-11-18 06:10:24.125 322 12490.83 120.38 54578.97 88888.00 2015-11-18 06:10:24.250 322 12490.77 120.35 54578.97 88888.00 2015-11-18 06:10:24.375 322 12490.85 120.38 54578.97 88888.00 2015-11-18 06:10:24.500 322 12490.88 120.38 54578.97 88888.00 2015-11-18 06:10:24.625 322 12490.95 120.40 54579.00 88888.00 2015-11-18 06:10:24.750 322 12490.85 120.40 54579.00 88888.00 2015-11-18 06:10:24.875 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:25.000 322 12490.92 120.35 54578.95 88888.00 2015-11-18 06:10:25.125 322 12490.92 120.35 54579.00 88888.00 2015-11-18 06:10:25.250 322 12490.85 120.35 54579.03 88888.00 2015-11-18 06:10:25.375 322 12490.83 120.38 54579.00 88888.00 2015-11-18 06:10:25.500 322 12490.80 120.38 54579.00 88888.00 2015-11-18 06:10:25.625 322 12490.83 120.35 54579.00 88888.00 2015-11-18 06:10:25.750 322 12490.85 120.38 54579.00 88888.00 2015-11-18 06:10:25.875 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:26.000 322 12490.80 120.38 54578.97 88888.00 2015-11-18 06:10:26.125 322 12490.83 120.40 54579.00 88888.00 2015-11-18 06:10:26.250 322 12490.88 120.38 54578.97 88888.00 2015-11-18 06:10:26.375 322 12490.90 120.40 54578.97 88888.00 2015-11-18 06:10:26.500 322 12490.83 120.35 54579.00 88888.00 2015-11-18 06:10:26.625 322 12490.83 120.35 54578.97 88888.00 2015-11-18 06:10:26.750 322 12490.77 120.38 54578.97 88888.00 2015-11-18 06:10:26.875 322 12490.77 120.35 54578.97 88888.00 2015-11-18 06:10:27.000 322 12490.73 120.33 54578.97 88888.00 2015-11-18 06:10:27.125 322 12490.77 120.35 54579.00 88888.00 2015-11-18 06:10:27.250 322 12490.80 120.35 54579.03 88888.00 2015-11-18 06:10:27.375 322 12490.83 120.40 54579.00 88888.00 2015-11-18 06:10:27.500 322 12490.83 120.38 54579.00 88888.00 2015-11-18 06:10:27.625 322 12490.83 120.40 54579.03 88888.00 2015-11-18 06:10:27.750 322 12490.77 120.40 54579.03 88888.00 2015-11-18 06:10:27.875 322 12490.80 120.38 54579.00 88888.00 2015-11-18 06:10:28.000 322 12490.77 120.38 54578.97 88888.00 2015-11-18 06:10:28.125 322 12490.80 120.40 54579.00 88888.00 2015-11-18 06:10:28.250 322 12490.80 120.35 54579.00 88888.00 2015-11-18 06:10:28.375 322 12490.75 120.35 54579.00 88888.00 2015-11-18 06:10:28.500 322 12490.77 120.38 54579.00 88888.00 2015-11-18 06:10:28.625 322 12490.80 120.38 54579.00 88888.00 2015-11-18 06:10:28.750 322 12490.80 120.33 54578.97 88888.00 2015-11-18 06:10:28.875 322 12490.83 120.33 54578.97 88888.00 2015-11-18 06:10:29.000 322 12490.85 120.33 54578.95 88888.00 2015-11-18 06:10:29.125 322 12490.85 120.38 54578.97 88888.00 2015-11-18 06:10:29.250 322 12490.77 120.35 54578.97 88888.00 2015-11-18 06:10:29.375 322 12490.75 120.33 54578.93 88888.00 2015-11-18 06:10:29.500 322 12490.70 120.33 54578.95 88888.00 2015-11-18 06:10:29.625 322 12490.85 120.35 54578.97 88888.00 2015-11-18 06:10:29.750 322 12490.92 120.35 54578.97 88888.00 2015-11-18 06:10:29.875 322 12490.90 120.35 54578.97 88888.00 2015-11-18 06:10:30.000 322 12490.88 120.33 54578.95 88888.00 2015-11-18 06:10:30.125 322 12490.85 120.33 54578.97 88888.00 2015-11-18 06:10:30.250 322 12490.88 120.35 54579.00 88888.00 2015-11-18 06:10:30.375 322 12490.85 120.33 54578.97 88888.00 2015-11-18 06:10:30.500 322 12490.83 120.35 54579.00 88888.00 2015-11-18 06:10:30.625 322 12490.83 120.35 54579.00 88888.00 2015-11-18 06:10:30.750 322 12490.85 120.33 54578.97 88888.00 2015-11-18 06:10:30.875 322 12490.85 120.35 54578.95 88888.00 2015-11-18 06:10:31.000 322 12490.85 120.38 54578.93 88888.00 2015-11-18 06:10:31.125 322 12490.88 120.33 54578.97 88888.00 2015-11-18 06:10:31.250 322 12490.77 120.33 54578.97 88888.00 2015-11-18 06:10:31.375 322 12490.75 120.35 54579.00 88888.00 2015-11-18 06:10:31.500 322 12490.83 120.35 54579.00 88888.00 2015-11-18 06:10:31.625 322 12490.83 120.35 54578.97 88888.00 2015-11-18 06:10:31.750 322 12490.80 120.35 54579.00 88888.00 2015-11-18 06:10:31.875 322 12490.80 120.35 54578.97 88888.00 2015-11-18 06:10:32.000 322 12490.88 120.35 54578.95 88888.00 2015-11-18 06:10:32.125 322 12490.83 120.38 54579.00 88888.00 2015-11-18 06:10:32.250 322 12490.77 120.38 54579.03 88888.00 2015-11-18 06:10:32.375 322 12490.83 120.38 54578.97 88888.00 2015-11-18 06:10:32.500 322 12490.83 120.38 54578.97 88888.00 2015-11-18 06:10:32.625 322 12490.80 120.38 54578.97 88888.00 2015-11-18 06:10:32.750 322 12490.83 120.38 54578.97 88888.00 2015-11-18 06:10:32.875 322 12490.88 120.38 54578.97 88888.00 2015-11-18 06:10:33.000 322 12490.80 120.38 54578.95 88888.00 2015-11-18 06:10:33.125 322 12490.83 120.38 54578.95 88888.00 2015-11-18 06:10:33.250 322 12490.75 120.40 54579.00 88888.00 2015-11-18 06:10:33.375 322 12490.85 120.38 54578.95 88888.00 2015-11-18 06:10:33.500 322 12490.90 120.38 54578.93 88888.00 2015-11-18 06:10:33.625 322 12490.90 120.38 54578.95 88888.00 2015-11-18 06:10:33.750 322 12490.80 120.38 54578.95 88888.00 2015-11-18 06:10:33.875 322 12490.73 120.42 54578.95 88888.00 2015-11-18 06:10:34.000 322 12490.67 120.40 54578.95 88888.00 2015-11-18 06:10:34.125 322 12490.73 120.38 54578.95 88888.00 2015-11-18 06:10:34.250 322 12490.75 120.40 54578.97 88888.00 2015-11-18 06:10:34.375 322 12490.77 120.42 54578.97 88888.00 2015-11-18 06:10:34.500 322 12490.77 120.40 54579.00 88888.00 2015-11-18 06:10:34.625 322 12490.77 120.40 54578.97 88888.00 2015-11-18 06:10:34.750 322 12490.80 120.40 54578.97 88888.00 2015-11-18 06:10:34.875 322 12490.88 120.40 54578.95 88888.00 2015-11-18 06:10:35.000 322 12490.85 120.40 54578.93 88888.00 2015-11-18 06:10:35.125 322 12490.77 120.42 54578.95 88888.00 2015-11-18 06:10:35.250 322 12490.80 120.40 54579.03 88888.00 2015-11-18 06:10:35.375 322 12490.85 120.40 54579.00 88888.00 2015-11-18 06:10:35.500 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:35.625 322 12490.80 120.42 54579.00 88888.00 2015-11-18 06:10:35.750 322 12490.83 120.42 54578.97 88888.00 2015-11-18 06:10:35.875 322 12490.77 120.38 54578.95 88888.00 2015-11-18 06:10:36.000 322 12490.75 120.38 54578.93 88888.00 2015-11-18 06:10:36.125 322 12490.73 120.38 54578.95 88888.00 2015-11-18 06:10:36.250 322 12490.67 120.40 54578.95 88888.00 2015-11-18 06:10:36.375 322 12490.73 120.42 54578.97 88888.00 2015-11-18 06:10:36.500 322 12490.80 120.42 54578.95 88888.00 2015-11-18 06:10:36.625 322 12490.83 120.42 54578.97 88888.00 2015-11-18 06:10:36.750 322 12490.80 120.42 54578.97 88888.00 2015-11-18 06:10:36.875 322 12490.85 120.40 54578.95 88888.00 2015-11-18 06:10:37.000 322 12490.95 120.40 54578.93 88888.00 2015-11-18 06:10:37.125 322 12490.90 120.42 54578.95 88888.00 2015-11-18 06:10:37.250 322 12490.77 120.42 54578.95 88888.00 2015-11-18 06:10:37.375 322 12490.80 120.40 54578.93 88888.00 2015-11-18 06:10:37.500 322 12490.83 120.38 54578.93 88888.00 2015-11-18 06:10:37.625 322 12490.90 120.38 54578.93 88888.00 2015-11-18 06:10:37.750 322 12490.90 120.42 54578.95 88888.00 2015-11-18 06:10:37.875 322 12490.85 120.42 54578.97 88888.00 2015-11-18 06:10:38.000 322 12490.77 120.42 54578.97 88888.00 2015-11-18 06:10:38.125 322 12490.80 120.40 54579.00 88888.00 2015-11-18 06:10:38.250 322 12490.83 120.42 54578.97 88888.00 2015-11-18 06:10:38.375 322 12490.92 120.42 54578.97 88888.00 2015-11-18 06:10:38.500 322 12490.90 120.42 54578.93 88888.00 2015-11-18 06:10:38.625 322 12490.75 120.42 54578.95 88888.00 2015-11-18 06:10:38.750 322 12490.80 120.40 54578.95 88888.00 2015-11-18 06:10:38.875 322 12490.85 120.40 54578.97 88888.00 2015-11-18 06:10:39.000 322 12490.83 120.42 54579.00 88888.00 2015-11-18 06:10:39.125 322 12490.77 120.42 54579.00 88888.00 2015-11-18 06:10:39.250 322 12490.77 120.45 54579.00 88888.00 2015-11-18 06:10:39.375 322 12490.85 120.42 54579.00 88888.00 2015-11-18 06:10:39.500 322 12490.90 120.40 54578.97 88888.00 2015-11-18 06:10:39.625 322 12490.88 120.40 54578.97 88888.00 2015-11-18 06:10:39.750 322 12490.85 120.42 54578.95 88888.00 2015-11-18 06:10:39.875 322 12490.83 120.45 54578.95 88888.00 2015-11-18 06:10:40.000 322 12490.75 120.42 54578.93 88888.00 2015-11-18 06:10:40.125 322 12490.75 120.42 54578.93 88888.00 2015-11-18 06:10:40.250 322 12490.77 120.42 54578.97 88888.00 2015-11-18 06:10:40.375 322 12490.83 120.42 54578.97 88888.00 2015-11-18 06:10:40.500 322 12490.83 120.42 54578.95 88888.00 2015-11-18 06:10:40.625 322 12490.88 120.45 54578.95 88888.00 2015-11-18 06:10:40.750 322 12490.83 120.47 54578.97 88888.00 2015-11-18 06:10:40.875 322 12490.80 120.47 54578.97 88888.00 2015-11-18 06:10:41.000 322 12490.75 120.45 54578.97 88888.00 2015-11-18 06:10:41.125 322 12490.70 120.42 54579.00 88888.00 2015-11-18 06:10:41.250 322 12490.73 120.40 54578.97 88888.00 2015-11-18 06:10:41.375 322 12490.77 120.40 54578.97 88888.00 2015-11-18 06:10:41.500 322 12490.77 120.42 54578.95 88888.00 2015-11-18 06:10:41.625 322 12490.80 120.40 54578.95 88888.00 2015-11-18 06:10:41.750 322 12490.75 120.40 54578.95 88888.00 2015-11-18 06:10:41.875 322 12490.75 120.42 54578.95 88888.00 2015-11-18 06:10:42.000 322 12490.75 120.40 54578.95 88888.00 2015-11-18 06:10:42.125 322 12490.77 120.42 54578.97 88888.00 2015-11-18 06:10:42.250 322 12490.77 120.38 54578.97 88888.00 2015-11-18 06:10:42.375 322 12490.80 120.38 54579.00 88888.00 2015-11-18 06:10:42.500 322 12490.77 120.40 54578.97 88888.00 2015-11-18 06:10:42.625 322 12490.75 120.42 54578.95 88888.00 2015-11-18 06:10:42.750 322 12490.75 120.42 54578.97 88888.00 2015-11-18 06:10:42.875 322 12490.77 120.40 54578.95 88888.00 2015-11-18 06:10:43.000 322 12490.73 120.40 54578.95 88888.00 2015-11-18 06:10:43.125 322 12490.67 120.42 54578.95 88888.00 2015-11-18 06:10:43.250 322 12490.70 120.40 54579.00 88888.00 2015-11-18 06:10:43.375 322 12490.83 120.45 54579.00 88888.00 2015-11-18 06:10:43.500 322 12490.83 120.47 54578.97 88888.00 2015-11-18 06:10:43.625 322 12490.77 120.47 54578.95 88888.00 2015-11-18 06:10:43.750 322 12490.75 120.45 54578.93 88888.00 2015-11-18 06:10:43.875 322 12490.75 120.42 54578.93 88888.00 2015-11-18 06:10:44.000 322 12490.77 120.45 54578.90 88888.00 2015-11-18 06:10:44.125 322 12490.73 120.42 54578.93 88888.00 2015-11-18 06:10:44.250 322 12490.67 120.40 54578.95 88888.00 2015-11-18 06:10:44.375 322 12490.73 120.38 54578.93 88888.00 2015-11-18 06:10:44.500 322 12490.70 120.40 54578.90 88888.00 2015-11-18 06:10:44.625 322 12490.70 120.40 54578.93 88888.00 2015-11-18 06:10:44.750 322 12490.73 120.45 54578.95 88888.00 2015-11-18 06:10:44.875 322 12490.73 120.42 54578.95 88888.00 2015-11-18 06:10:45.000 322 12490.75 120.42 54578.93 88888.00 2015-11-18 06:10:45.125 322 12490.75 120.42 54578.95 88888.00 2015-11-18 06:10:45.250 322 12490.77 120.42 54578.95 88888.00 2015-11-18 06:10:45.375 322 12490.80 120.42 54578.95 88888.00 2015-11-18 06:10:45.500 322 12490.70 120.45 54578.93 88888.00 2015-11-18 06:10:45.625 322 12490.65 120.45 54578.93 88888.00 2015-11-18 06:10:45.750 322 12490.67 120.45 54578.93 88888.00 2015-11-18 06:10:45.875 322 12490.73 120.42 54578.93 88888.00 2015-11-18 06:10:46.000 322 12490.70 120.45 54578.90 88888.00 2015-11-18 06:10:46.125 322 12490.62 120.45 54578.93 88888.00 2015-11-18 06:10:46.250 322 12490.60 120.45 54578.93 88888.00 2015-11-18 06:10:46.375 322 12490.70 120.45 54578.95 88888.00 2015-11-18 06:10:46.500 322 12490.73 120.45 54578.93 88888.00 2015-11-18 06:10:46.625 322 12490.75 120.47 54578.93 88888.00 2015-11-18 06:10:46.750 322 12490.70 120.47 54578.90 88888.00 2015-11-18 06:10:46.875 322 12490.75 120.47 54578.90 88888.00 2015-11-18 06:10:47.000 322 12490.75 120.45 54578.90 88888.00 2015-11-18 06:10:47.125 322 12490.65 120.45 54578.93 88888.00 2015-11-18 06:10:47.250 322 12490.60 120.42 54578.93 88888.00 2015-11-18 06:10:47.375 322 12490.62 120.45 54578.93 88888.00 2015-11-18 06:10:47.500 322 12490.65 120.42 54578.93 88888.00 2015-11-18 06:10:47.625 322 12490.62 120.45 54578.93 88888.00 2015-11-18 06:10:47.750 322 12490.67 120.47 54578.93 88888.00 2015-11-18 06:10:47.875 322 12490.70 120.45 54578.93 88888.00 2015-11-18 06:10:48.000 322 12490.70 120.45 54578.90 88888.00 2015-11-18 06:10:48.125 322 12490.73 120.42 54578.95 88888.00 2015-11-18 06:10:48.250 322 12490.70 120.42 54578.95 88888.00 2015-11-18 06:10:48.375 322 12490.75 120.42 54578.93 88888.00 2015-11-18 06:10:48.500 322 12490.70 120.40 54578.93 88888.00 2015-11-18 06:10:48.625 322 12490.65 120.45 54578.90 88888.00 2015-11-18 06:10:48.750 322 12490.65 120.45 54578.93 88888.00 2015-11-18 06:10:48.875 322 12490.62 120.42 54578.93 88888.00 2015-11-18 06:10:49.000 322 12490.62 120.40 54578.90 88888.00 2015-11-18 06:10:49.125 322 12490.62 120.38 54578.93 88888.00 2015-11-18 06:10:49.250 322 12490.58 120.38 54578.93 88888.00 2015-11-18 06:10:49.375 322 12490.65 120.42 54578.93 88888.00 2015-11-18 06:10:49.500 322 12490.67 120.40 54578.93 88888.00 2015-11-18 06:10:49.625 322 12490.65 120.38 54578.93 88888.00 2015-11-18 06:10:49.750 322 12490.67 120.38 54578.95 88888.00 2015-11-18 06:10:49.875 322 12490.67 120.38 54578.95 88888.00 2015-11-18 06:10:50.000 322 12490.73 120.38 54578.95 88888.00 2015-11-18 06:10:50.125 322 12490.73 120.35 54578.93 88888.00 2015-11-18 06:10:50.250 322 12490.70 120.35 54578.97 88888.00 2015-11-18 06:10:50.375 322 12490.73 120.38 54578.95 88888.00 2015-11-18 06:10:50.500 322 12490.70 120.40 54578.95 88888.00 2015-11-18 06:10:50.625 322 12490.70 120.40 54578.97 88888.00 2015-11-18 06:10:50.750 322 12490.65 120.40 54578.95 88888.00 2015-11-18 06:10:50.875 322 12490.67 120.38 54578.95 88888.00 2015-11-18 06:10:51.000 322 12490.62 120.38 54578.93 88888.00 2015-11-18 06:10:51.125 322 12490.62 120.38 54578.95 88888.00 2015-11-18 06:10:51.250 322 12490.67 120.38 54578.95 88888.00 2015-11-18 06:10:51.375 322 12490.67 120.40 54578.93 88888.00 2015-11-18 06:10:51.500 322 12490.67 120.40 54578.95 88888.00 2015-11-18 06:10:51.625 322 12490.65 120.40 54578.95 88888.00 2015-11-18 06:10:51.750 322 12490.67 120.40 54578.95 88888.00 2015-11-18 06:10:51.875 322 12490.73 120.40 54578.95 88888.00 2015-11-18 06:10:52.000 322 12490.73 120.38 54578.93 88888.00 2015-11-18 06:10:52.125 322 12490.70 120.40 54578.95 88888.00 2015-11-18 06:10:52.250 322 12490.67 120.42 54578.95 88888.00 2015-11-18 06:10:52.375 322 12490.67 120.42 54578.95 88888.00 2015-11-18 06:10:52.500 322 12490.70 120.40 54578.90 88888.00 2015-11-18 06:10:52.625 322 12490.67 120.38 54578.90 88888.00 2015-11-18 06:10:52.750 322 12490.65 120.38 54578.90 88888.00 2015-11-18 06:10:52.875 322 12490.67 120.38 54578.93 88888.00 2015-11-18 06:10:53.000 322 12490.67 120.38 54578.93 88888.00 2015-11-18 06:10:53.125 322 12490.62 120.38 54578.90 88888.00 2015-11-18 06:10:53.250 322 12490.55 120.35 54578.90 88888.00 2015-11-18 06:10:53.375 322 12490.58 120.35 54578.95 88888.00 2015-11-18 06:10:53.500 322 12490.60 120.33 54578.93 88888.00 2015-11-18 06:10:53.625 322 12490.62 120.33 54578.93 88888.00 2015-11-18 06:10:53.750 322 12490.60 120.33 54578.90 88888.00 2015-11-18 06:10:53.875 322 12490.70 120.33 54578.90 88888.00 2015-11-18 06:10:54.000 322 12490.67 120.35 54578.90 88888.00 2015-11-18 06:10:54.125 322 12490.67 120.35 54578.95 88888.00 2015-11-18 06:10:54.250 322 12490.55 120.35 54578.93 88888.00 2015-11-18 06:10:54.375 322 12490.58 120.38 54578.97 88888.00 2015-11-18 06:10:54.500 322 12490.58 120.38 54578.95 88888.00 2015-11-18 06:10:54.625 322 12490.60 120.35 54578.97 88888.00 2015-11-18 06:10:54.750 322 12490.67 120.35 54578.93 88888.00 2015-11-18 06:10:54.875 322 12490.67 120.35 54578.93 88888.00 2015-11-18 06:10:55.000 322 12490.65 120.35 54578.93 88888.00 2015-11-18 06:10:55.125 322 12490.60 120.35 54578.93 88888.00 2015-11-18 06:10:55.250 322 12490.58 120.35 54578.95 88888.00 2015-11-18 06:10:55.375 322 12490.52 120.35 54578.93 88888.00 2015-11-18 06:10:55.500 322 12490.52 120.35 54578.93 88888.00 2015-11-18 06:10:55.625 322 12490.60 120.33 54578.93 88888.00 2015-11-18 06:10:55.750 322 12490.62 120.35 54578.93 88888.00 2015-11-18 06:10:55.875 322 12490.58 120.35 54578.95 88888.00 2015-11-18 06:10:56.000 322 12490.58 120.33 54578.95 88888.00 2015-11-18 06:10:56.125 322 12490.52 120.35 54578.97 88888.00 2015-11-18 06:10:56.250 322 12490.50 120.38 54578.93 88888.00 2015-11-18 06:10:56.375 322 12490.62 120.38 54578.93 88888.00 2015-11-18 06:10:56.500 322 12490.70 120.35 54578.93 88888.00 2015-11-18 06:10:56.625 322 12490.67 120.35 54578.90 88888.00 2015-11-18 06:10:56.750 322 12490.65 120.35 54578.95 88888.00 2015-11-18 06:10:56.875 322 12490.60 120.35 54578.93 88888.00 2015-11-18 06:10:57.000 322 12490.60 120.33 54578.95 88888.00 2015-11-18 06:10:57.125 322 12490.70 120.30 54578.93 88888.00 2015-11-18 06:10:57.250 322 12490.62 120.35 54578.95 88888.00 2015-11-18 06:10:57.375 322 12490.55 120.40 54578.93 88888.00 2015-11-18 06:10:57.500 322 12490.48 120.35 54578.90 88888.00 2015-11-18 06:10:57.625 322 12490.55 120.33 54578.93 88888.00 2015-11-18 06:10:57.750 322 12490.58 120.35 54578.95 88888.00 2015-11-18 06:10:57.875 322 12490.52 120.35 54578.93 88888.00 2015-11-18 06:10:58.000 322 12490.42 120.33 54578.93 88888.00 2015-11-18 06:10:58.125 322 12490.45 120.33 54578.93 88888.00 2015-11-18 06:10:58.250 322 12490.48 120.35 54578.95 88888.00 2015-11-18 06:10:58.375 322 12490.55 120.35 54578.93 88888.00 2015-11-18 06:10:58.500 322 12490.58 120.35 54578.93 88888.00 2015-11-18 06:10:58.625 322 12490.60 120.35 54578.95 88888.00 2015-11-18 06:10:58.750 322 12490.55 120.33 54578.93 88888.00 2015-11-18 06:10:58.875 322 12490.55 120.30 54578.95 88888.00 2015-11-18 06:10:59.000 322 12490.58 120.33 54578.93 88888.00 2015-11-18 06:10:59.125 322 12490.65 120.35 54578.93 88888.00 2015-11-18 06:10:59.250 322 12490.67 120.35 54578.93 88888.00 2015-11-18 06:10:59.375 322 12490.67 120.35 54578.93 88888.00 2015-11-18 06:10:59.500 322 12490.60 120.35 54578.95 88888.00 2015-11-18 06:10:59.625 322 12490.52 120.33 54578.95 88888.00 2015-11-18 06:10:59.750 322 12490.52 120.33 54578.95 88888.00 2015-11-18 06:10:59.875 322 12490.48 120.35 54578.95 88888.00 2015-11-18 06:11:00.000 322 12490.48 120.33 54578.93 88888.00 2015-11-18 06:11:00.125 322 12490.45 120.33 54578.93 88888.00 2015-11-18 06:11:00.250 322 12490.45 120.33 54578.90 88888.00 2015-11-18 06:11:00.375 322 12490.58 120.35 54578.93 88888.00 2015-11-18 06:11:00.500 322 12490.60 120.35 54578.97 88888.00 2015-11-18 06:11:00.625 322 12490.58 120.33 54578.97 88888.00 2015-11-18 06:11:00.750 322 12490.50 120.33 54578.95 88888.00 2015-11-18 06:11:00.875 322 12490.50 120.33 54578.95 88888.00 2015-11-18 06:11:01.000 322 12490.52 120.33 54578.93 88888.00 2015-11-18 06:11:01.125 322 12490.48 120.35 54578.95 88888.00 2015-11-18 06:11:01.250 322 12490.48 120.33 54578.93 88888.00 2015-11-18 06:11:01.375 322 12490.50 120.33 54578.95 88888.00 2015-11-18 06:11:01.500 322 12490.52 120.35 54578.95 88888.00 2015-11-18 06:11:01.625 322 12490.50 120.38 54578.90 88888.00 2015-11-18 06:11:01.750 322 12490.50 120.35 54578.90 88888.00 2015-11-18 06:11:01.875 322 12490.50 120.33 54578.90 88888.00 2015-11-18 06:11:02.000 322 12490.58 120.33 54578.93 88888.00 2015-11-18 06:11:02.125 322 12490.58 120.35 54578.95 88888.00 2015-11-18 06:11:02.250 322 12490.50 120.33 54578.95 88888.00 2015-11-18 06:11:02.375 322 12490.45 120.33 54578.93 88888.00 2015-11-18 06:11:02.500 322 12490.38 120.33 54578.95 88888.00 2015-11-18 06:11:02.625 322 12490.38 120.33 54578.95 88888.00 2015-11-18 06:11:02.750 322 12490.40 120.33 54578.95 88888.00 2015-11-18 06:11:02.875 322 12490.42 120.30 54578.93 88888.00 2015-11-18 06:11:03.000 322 12490.48 120.33 54578.93 88888.00 2015-11-18 06:11:03.125 322 12490.48 120.35 54578.95 88888.00 2015-11-18 06:11:03.250 322 12490.38 120.33 54578.95 88888.00 2015-11-18 06:11:03.375 322 12490.45 120.30 54578.95 88888.00 2015-11-18 06:11:03.500 322 12490.50 120.30 54578.95 88888.00 2015-11-18 06:11:03.625 322 12490.45 120.30 54578.97 88888.00 2015-11-18 06:11:03.750 322 12490.40 120.33 54578.95 88888.00 2015-11-18 06:11:03.875 322 12490.40 120.33 54578.95 88888.00 2015-11-18 06:11:04.000 322 12490.38 120.35 54578.90 88888.00 2015-11-18 06:11:04.125 322 12490.42 120.33 54578.93 88888.00 2015-11-18 06:11:04.250 322 12490.42 120.30 54578.93 88888.00 2015-11-18 06:11:04.375 322 12490.45 120.30 54578.93 88888.00 2015-11-18 06:11:04.500 322 12490.42 120.28 54578.90 88888.00 2015-11-18 06:11:04.625 322 12490.50 120.30 54578.90 88888.00 2015-11-18 06:11:04.750 322 12490.50 120.30 54578.88 88888.00 2015-11-18 06:11:04.875 322 12490.40 120.30 54578.93 88888.00 2015-11-18 06:11:05.000 322 12490.35 120.30 54578.93 88888.00 2015-11-18 06:11:05.125 322 12490.45 120.33 54578.93 88888.00 2015-11-18 06:11:05.250 322 12490.50 120.30 54578.93 88888.00 2015-11-18 06:11:05.375 322 12490.50 120.30 54578.93 88888.00 2015-11-18 06:11:05.500 322 12490.48 120.28 54578.90 88888.00 2015-11-18 06:11:05.625 322 12490.52 120.30 54578.93 88888.00 2015-11-18 06:11:05.750 322 12490.52 120.30 54578.90 88888.00 2015-11-18 06:11:05.875 322 12490.55 120.33 54578.90 88888.00 2015-11-18 06:11:06.000 322 12490.55 120.30 54578.88 88888.00 2015-11-18 06:11:06.125 322 12490.48 120.28 54578.85 88888.00 2015-11-18 06:11:06.250 322 12490.42 120.28 54578.85 88888.00 2015-11-18 06:11:06.375 322 12490.50 120.33 54578.88 88888.00 2015-11-18 06:11:06.500 322 12490.55 120.35 54578.88 88888.00 2015-11-18 06:11:06.625 322 12490.52 120.30 54578.88 88888.00 2015-11-18 06:11:06.750 322 12490.50 120.30 54578.85 88888.00 2015-11-18 06:11:06.875 322 12490.50 120.33 54578.88 88888.00 2015-11-18 06:11:07.000 322 12490.50 120.30 54578.90 88888.00 2015-11-18 06:11:07.125 322 12490.48 120.33 54578.90 88888.00 2015-11-18 06:11:07.250 322 12490.40 120.35 54578.90 88888.00 2015-11-18 06:11:07.375 322 12490.42 120.38 54578.88 88888.00 2015-11-18 06:11:07.500 322 12490.48 120.38 54578.88 88888.00 2015-11-18 06:11:07.625 322 12490.45 120.38 54578.88 88888.00 2015-11-18 06:11:07.750 322 12490.42 120.35 54578.88 88888.00 2015-11-18 06:11:07.875 322 12490.40 120.33 54578.85 88888.00 2015-11-18 06:11:08.000 322 12490.42 120.30 54578.85 88888.00 2015-11-18 06:11:08.125 322 12490.42 120.33 54578.90 88888.00 2015-11-18 06:11:08.250 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:08.375 322 12490.38 120.30 54578.88 88888.00 2015-11-18 06:11:08.500 322 12490.42 120.30 54578.90 88888.00 2015-11-18 06:11:08.625 322 12490.45 120.33 54578.88 88888.00 2015-11-18 06:11:08.750 322 12490.45 120.33 54578.82 88888.00 2015-11-18 06:11:08.875 322 12490.45 120.33 54578.88 88888.00 2015-11-18 06:11:09.000 322 12490.42 120.38 54578.88 88888.00 2015-11-18 06:11:09.125 322 12490.42 120.35 54578.90 88888.00 2015-11-18 06:11:09.250 322 12490.40 120.28 54578.90 88888.00 2015-11-18 06:11:09.375 322 12490.42 120.30 54578.88 88888.00 2015-11-18 06:11:09.500 322 12490.38 120.33 54578.88 88888.00 2015-11-18 06:11:09.625 322 12490.38 120.33 54578.88 88888.00 2015-11-18 06:11:09.750 322 12490.40 120.35 54578.90 88888.00 2015-11-18 06:11:09.875 322 12490.40 120.35 54578.90 88888.00 2015-11-18 06:11:10.000 322 12490.40 120.35 54578.88 88888.00 2015-11-18 06:11:10.125 322 12490.40 120.33 54578.90 88888.00 2015-11-18 06:11:10.250 322 12490.33 120.30 54578.90 88888.00 2015-11-18 06:11:10.375 322 12490.40 120.33 54578.88 88888.00 2015-11-18 06:11:10.500 322 12490.42 120.33 54578.88 88888.00 2015-11-18 06:11:10.625 322 12490.45 120.33 54578.85 88888.00 2015-11-18 06:11:10.750 322 12490.40 120.30 54578.88 88888.00 2015-11-18 06:11:10.875 322 12490.45 120.33 54578.88 88888.00 2015-11-18 06:11:11.000 322 12490.50 120.33 54578.90 88888.00 2015-11-18 06:11:11.125 322 12490.50 120.28 54578.90 88888.00 2015-11-18 06:11:11.250 322 12490.42 120.25 54578.88 88888.00 2015-11-18 06:11:11.375 322 12490.40 120.30 54578.88 88888.00 2015-11-18 06:11:11.500 322 12490.38 120.38 54578.85 88888.00 2015-11-18 06:11:11.625 322 12490.33 120.35 54578.90 88888.00 2015-11-18 06:11:11.750 322 12490.38 120.35 54578.90 88888.00 2015-11-18 06:11:11.875 322 12490.40 120.35 54578.88 88888.00 2015-11-18 06:11:12.000 322 12490.38 120.38 54578.85 88888.00 2015-11-18 06:11:12.125 322 12490.35 120.35 54578.88 88888.00 2015-11-18 06:11:12.250 322 12490.35 120.30 54578.88 88888.00 2015-11-18 06:11:12.375 322 12490.42 120.30 54578.85 88888.00 2015-11-18 06:11:12.500 322 12490.52 120.28 54578.82 88888.00 2015-11-18 06:11:12.625 322 12490.50 120.30 54578.82 88888.00 2015-11-18 06:11:12.750 322 12490.45 120.33 54578.88 88888.00 2015-11-18 06:11:12.875 322 12490.40 120.33 54578.85 88888.00 2015-11-18 06:11:13.000 322 12490.38 120.30 54578.82 88888.00 2015-11-18 06:11:13.125 322 12490.40 120.33 54578.85 88888.00 2015-11-18 06:11:13.250 322 12490.38 120.33 54578.90 88888.00 2015-11-18 06:11:13.375 322 12490.42 120.35 54578.85 88888.00 2015-11-18 06:11:13.500 322 12490.48 120.33 54578.85 88888.00 2015-11-18 06:11:13.625 322 12490.40 120.35 54578.85 88888.00 2015-11-18 06:11:13.750 322 12490.35 120.38 54578.88 88888.00 2015-11-18 06:11:13.875 322 12490.27 120.35 54578.88 88888.00 2015-11-18 06:11:14.000 322 12490.30 120.33 54578.88 88888.00 2015-11-18 06:11:14.125 322 12490.33 120.30 54578.88 88888.00 2015-11-18 06:11:14.250 322 12490.33 120.28 54578.88 88888.00 2015-11-18 06:11:14.375 322 12490.35 120.30 54578.88 88888.00 2015-11-18 06:11:14.500 322 12490.35 120.30 54578.88 88888.00 2015-11-18 06:11:14.625 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:14.750 322 12490.35 120.33 54578.85 88888.00 2015-11-18 06:11:14.875 322 12490.35 120.33 54578.85 88888.00 2015-11-18 06:11:15.000 322 12490.42 120.33 54578.85 88888.00 2015-11-18 06:11:15.125 322 12490.40 120.35 54578.88 88888.00 2015-11-18 06:11:15.250 322 12490.35 120.30 54578.85 88888.00 2015-11-18 06:11:15.375 322 12490.40 120.30 54578.88 88888.00 2015-11-18 06:11:15.500 322 12490.42 120.35 54578.88 88888.00 2015-11-18 06:11:15.625 322 12490.42 120.38 54578.88 88888.00 2015-11-18 06:11:15.750 322 12490.38 120.35 54578.85 88888.00 2015-11-18 06:11:15.875 322 12490.35 120.33 54578.85 88888.00 2015-11-18 06:11:16.000 322 12490.38 120.30 54578.85 88888.00 2015-11-18 06:11:16.125 322 12490.35 120.33 54578.88 88888.00 2015-11-18 06:11:16.250 322 12490.33 120.35 54578.85 88888.00 2015-11-18 06:11:16.375 322 12490.38 120.35 54578.88 88888.00 2015-11-18 06:11:16.500 322 12490.38 120.35 54578.88 88888.00 2015-11-18 06:11:16.625 322 12490.33 120.33 54578.82 88888.00 2015-11-18 06:11:16.750 322 12490.35 120.30 54578.82 88888.00 2015-11-18 06:11:16.875 322 12490.33 120.30 54578.82 88888.00 2015-11-18 06:11:17.000 322 12490.33 120.30 54578.80 88888.00 2015-11-18 06:11:17.125 322 12490.33 120.28 54578.85 88888.00 2015-11-18 06:11:17.250 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:17.375 322 12490.40 120.35 54578.85 88888.00 2015-11-18 06:11:17.500 322 12490.38 120.35 54578.82 88888.00 2015-11-18 06:11:17.625 322 12490.35 120.38 54578.82 88888.00 2015-11-18 06:11:17.750 322 12490.30 120.35 54578.82 88888.00 2015-11-18 06:11:17.875 322 12490.33 120.33 54578.85 88888.00 2015-11-18 06:11:18.000 322 12490.33 120.35 54578.85 88888.00 2015-11-18 06:11:18.125 322 12490.35 120.35 54578.88 88888.00 2015-11-18 06:11:18.250 322 12490.33 120.33 54578.85 88888.00 2015-11-18 06:11:18.375 322 12490.35 120.35 54578.85 88888.00 2015-11-18 06:11:18.500 322 12490.35 120.35 54578.85 88888.00 2015-11-18 06:11:18.625 322 12490.38 120.35 54578.82 88888.00 2015-11-18 06:11:18.750 322 12490.35 120.30 54578.82 88888.00 2015-11-18 06:11:18.875 322 12490.35 120.30 54578.80 88888.00 2015-11-18 06:11:19.000 322 12490.35 120.33 54578.80 88888.00 2015-11-18 06:11:19.125 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:19.250 322 12490.35 120.35 54578.88 88888.00 2015-11-18 06:11:19.375 322 12490.42 120.33 54578.88 88888.00 2015-11-18 06:11:19.500 322 12490.40 120.33 54578.85 88888.00 2015-11-18 06:11:19.625 322 12490.33 120.33 54578.85 88888.00 2015-11-18 06:11:19.750 322 12490.30 120.30 54578.90 88888.00 2015-11-18 06:11:19.875 322 12490.35 120.35 54578.93 88888.00 2015-11-18 06:11:20.000 322 12490.42 120.35 54578.88 88888.00 2015-11-18 06:11:20.125 322 12490.42 120.33 54578.88 88888.00 2015-11-18 06:11:20.250 322 12490.38 120.30 54578.88 88888.00 2015-11-18 06:11:20.375 322 12490.35 120.30 54578.88 88888.00 2015-11-18 06:11:20.500 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:20.625 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:20.750 322 12490.35 120.30 54578.85 88888.00 2015-11-18 06:11:20.875 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:21.000 322 12490.38 120.35 54578.85 88888.00 2015-11-18 06:11:21.125 322 12490.38 120.35 54578.82 88888.00 2015-11-18 06:11:21.250 322 12490.38 120.35 54578.85 88888.00 2015-11-18 06:11:21.375 322 12490.38 120.33 54578.85 88888.00 2015-11-18 06:11:21.500 322 12490.33 120.33 54578.85 88888.00 2015-11-18 06:11:21.625 322 12490.38 120.35 54578.85 88888.00 2015-11-18 06:11:21.750 322 12490.42 120.33 54578.85 88888.00 2015-11-18 06:11:21.875 322 12490.48 120.33 54578.85 88888.00 2015-11-18 06:11:22.000 322 12490.45 120.30 54578.82 88888.00 2015-11-18 06:11:22.125 322 12490.48 120.33 54578.82 88888.00 2015-11-18 06:11:22.250 322 12490.42 120.30 54578.85 88888.00 2015-11-18 06:11:22.375 322 12490.40 120.33 54578.82 88888.00 2015-11-18 06:11:22.500 322 12490.33 120.30 54578.80 88888.00 2015-11-18 06:11:22.625 322 12490.33 120.28 54578.82 88888.00 2015-11-18 06:11:22.750 322 12490.35 120.28 54578.82 88888.00 2015-11-18 06:11:22.875 322 12490.38 120.25 54578.82 88888.00 2015-11-18 06:11:23.000 322 12490.38 120.28 54578.80 88888.00 2015-11-18 06:11:23.125 322 12490.38 120.28 54578.82 88888.00 2015-11-18 06:11:23.250 322 12490.33 120.25 54578.82 88888.00 2015-11-18 06:11:23.375 322 12490.33 120.28 54578.82 88888.00 2015-11-18 06:11:23.500 322 12490.33 120.28 54578.82 88888.00 2015-11-18 06:11:23.625 322 12490.40 120.28 54578.80 88888.00 2015-11-18 06:11:23.750 322 12490.40 120.28 54578.82 88888.00 2015-11-18 06:11:23.875 322 12490.38 120.33 54578.82 88888.00 2015-11-18 06:11:24.000 322 12490.38 120.30 54578.82 88888.00 2015-11-18 06:11:24.125 322 12490.33 120.30 54578.85 88888.00 2015-11-18 06:11:24.250 322 12490.33 120.28 54578.88 88888.00 2015-11-18 06:11:24.375 322 12490.42 120.30 54578.88 88888.00 2015-11-18 06:11:24.500 322 12490.38 120.25 54578.82 88888.00 2015-11-18 06:11:24.625 322 12490.38 120.25 54578.85 88888.00 2015-11-18 06:11:24.750 322 12490.35 120.25 54578.85 88888.00 2015-11-18 06:11:24.875 322 12490.33 120.25 54578.82 88888.00 2015-11-18 06:11:25.000 322 12490.35 120.25 54578.80 88888.00 2015-11-18 06:11:25.125 322 12490.27 120.25 54578.82 88888.00 2015-11-18 06:11:25.250 322 12490.23 120.25 54578.82 88888.00 2015-11-18 06:11:25.375 322 12490.25 120.28 54578.85 88888.00 2015-11-18 06:11:25.500 322 12490.23 120.25 54578.85 88888.00 2015-11-18 06:11:25.625 322 12490.25 120.25 54578.80 88888.00 2015-11-18 06:11:25.750 322 12490.25 120.25 54578.80 88888.00 2015-11-18 06:11:25.875 322 12490.33 120.28 54578.80 88888.00 2015-11-18 06:11:26.000 322 12490.35 120.28 54578.80 88888.00 2015-11-18 06:11:26.125 322 12490.33 120.28 54578.85 88888.00 2015-11-18 06:11:26.250 322 12490.25 120.25 54578.85 88888.00 2015-11-18 06:11:26.375 322 12490.25 120.25 54578.82 88888.00 2015-11-18 06:11:26.500 322 12490.25 120.25 54578.82 88888.00 2015-11-18 06:11:26.625 322 12490.25 120.22 54578.85 88888.00 2015-11-18 06:11:26.750 322 12490.25 120.20 54578.80 88888.00 2015-11-18 06:11:26.875 322 12490.33 120.22 54578.80 88888.00 2015-11-18 06:11:27.000 322 12490.42 120.22 54578.80 88888.00 2015-11-18 06:11:27.125 322 12490.42 120.28 54578.82 88888.00 2015-11-18 06:11:27.250 322 12490.35 120.28 54578.85 88888.00 2015-11-18 06:11:27.375 322 12490.35 120.25 54578.85 88888.00 2015-11-18 06:11:27.500 322 12490.38 120.25 54578.82 88888.00 2015-11-18 06:11:27.625 322 12490.40 120.25 54578.85 88888.00 2015-11-18 06:11:27.750 322 12490.38 120.30 54578.80 88888.00 2015-11-18 06:11:27.875 322 12490.35 120.28 54578.82 88888.00 2015-11-18 06:11:28.000 322 12490.30 120.25 54578.80 88888.00 2015-11-18 06:11:28.125 322 12490.33 120.25 54578.80 88888.00 2015-11-18 06:11:28.250 322 12490.30 120.22 54578.80 88888.00 2015-11-18 06:11:28.375 322 12490.38 120.25 54578.82 88888.00 2015-11-18 06:11:28.500 322 12490.40 120.22 54578.80 88888.00 2015-11-18 06:11:28.625 322 12490.38 120.20 54578.80 88888.00 2015-11-18 06:11:28.750 322 12490.35 120.22 54578.78 88888.00 2015-11-18 06:11:28.875 322 12490.38 120.22 54578.78 88888.00 2015-11-18 06:11:29.000 322 12490.40 120.25 54578.78 88888.00 2015-11-18 06:11:29.125 322 12490.35 120.25 54578.80 88888.00 2015-11-18 06:11:29.250 322 12490.33 120.22 54578.82 88888.00 2015-11-18 06:11:29.375 322 12490.35 120.20 54578.80 88888.00 2015-11-18 06:11:29.500 322 12490.33 120.20 54578.80 88888.00 2015-11-18 06:11:29.625 322 12490.27 120.22 54578.80 88888.00 2015-11-18 06:11:29.750 322 12490.27 120.22 54578.80 88888.00 2015-11-18 06:11:29.875 322 12490.25 120.20 54578.80 88888.00 2015-11-18 06:11:30.000 322 12490.30 120.20 54578.78 88888.00 2015-11-18 06:11:30.125 322 12490.35 120.20 54578.80 88888.00 2015-11-18 06:11:30.250 322 12490.35 120.17 54578.80 88888.00 2015-11-18 06:11:30.375 322 12490.38 120.17 54578.80 88888.00 2015-11-18 06:11:30.500 322 12490.38 120.22 54578.82 88888.00 2015-11-18 06:11:30.625 322 12490.38 120.22 54578.82 88888.00 2015-11-18 06:11:30.750 322 12490.35 120.22 54578.82 88888.00 2015-11-18 06:11:30.875 322 12490.35 120.22 54578.82 88888.00 2015-11-18 06:11:31.000 322 12490.35 120.25 54578.82 88888.00 2015-11-18 06:11:31.125 322 12490.40 120.25 54578.88 88888.00 2015-11-18 06:11:31.250 322 12490.42 120.25 54578.82 88888.00 2015-11-18 06:11:31.375 322 12490.42 120.25 54578.82 88888.00 2015-11-18 06:11:31.500 322 12490.40 120.25 54578.82 88888.00 2015-11-18 06:11:31.625 322 12490.38 120.22 54578.80 88888.00 2015-11-18 06:11:31.750 322 12490.35 120.25 54578.78 88888.00 2015-11-18 06:11:31.875 322 12490.40 120.28 54578.82 88888.00 2015-11-18 06:11:32.000 322 12490.40 120.28 54578.80 88888.00 2015-11-18 06:11:32.125 322 12490.42 120.25 54578.82 88888.00 2015-11-18 06:11:32.250 322 12490.38 120.20 54578.85 88888.00 2015-11-18 06:11:32.375 322 12490.38 120.22 54578.82 88888.00 2015-11-18 06:11:32.500 322 12490.35 120.25 54578.85 88888.00 2015-11-18 06:11:32.625 322 12490.40 120.25 54578.82 88888.00 2015-11-18 06:11:32.750 322 12490.42 120.25 54578.80 88888.00 2015-11-18 06:11:32.875 322 12490.38 120.25 54578.78 88888.00 2015-11-18 06:11:33.000 322 12490.33 120.28 54578.80 88888.00 2015-11-18 06:11:33.125 322 12490.30 120.28 54578.78 88888.00 2015-11-18 06:11:33.250 322 12490.27 120.30 54578.78 88888.00 2015-11-18 06:11:33.375 322 12490.27 120.30 54578.78 88888.00 2015-11-18 06:11:33.500 322 12490.27 120.33 54578.78 88888.00 2015-11-18 06:11:33.625 322 12490.27 120.33 54578.80 88888.00 2015-11-18 06:11:33.750 322 12490.27 120.30 54578.78 88888.00 2015-11-18 06:11:33.875 322 12490.33 120.30 54578.80 88888.00 2015-11-18 06:11:34.000 322 12490.35 120.25 54578.78 88888.00 2015-11-18 06:11:34.125 322 12490.33 120.22 54578.80 88888.00 2015-11-18 06:11:34.250 322 12490.25 120.25 54578.80 88888.00 2015-11-18 06:11:34.375 322 12490.30 120.28 54578.78 88888.00 2015-11-18 06:11:34.500 322 12490.27 120.28 54578.80 88888.00 2015-11-18 06:11:34.625 322 12490.25 120.30 54578.78 88888.00 2015-11-18 06:11:34.750 322 12490.20 120.33 54578.80 88888.00 2015-11-18 06:11:34.875 322 12490.27 120.28 54578.80 88888.00 2015-11-18 06:11:35.000 322 12490.27 120.28 54578.80 88888.00 2015-11-18 06:11:35.125 322 12490.25 120.30 54578.80 88888.00 2015-11-18 06:11:35.250 322 12490.17 120.30 54578.78 88888.00 2015-11-18 06:11:35.375 322 12490.23 120.33 54578.80 88888.00 2015-11-18 06:11:35.500 322 12490.27 120.30 54578.82 88888.00 2015-11-18 06:11:35.625 322 12490.25 120.33 54578.80 88888.00 2015-11-18 06:11:35.750 322 12490.25 120.35 54578.80 88888.00 2015-11-18 06:11:35.875 322 12490.30 120.33 54578.80 88888.00 2015-11-18 06:11:36.000 322 12490.23 120.33 54578.80 88888.00 2015-11-18 06:11:36.125 322 12490.17 120.30 54578.80 88888.00 2015-11-18 06:11:36.250 322 12490.20 120.30 54578.80 88888.00 2015-11-18 06:11:36.375 322 12490.27 120.30 54578.80 88888.00 2015-11-18 06:11:36.500 322 12490.25 120.30 54578.80 88888.00 2015-11-18 06:11:36.625 322 12490.27 120.30 54578.80 88888.00 2015-11-18 06:11:36.750 322 12490.25 120.33 54578.80 88888.00 2015-11-18 06:11:36.875 322 12490.20 120.33 54578.80 88888.00 2015-11-18 06:11:37.000 322 12490.25 120.33 54578.80 88888.00 2015-11-18 06:11:37.125 322 12490.27 120.33 54578.80 88888.00 2015-11-18 06:11:37.250 322 12490.20 120.33 54578.82 88888.00 2015-11-18 06:11:37.375 322 12490.20 120.38 54578.82 88888.00 2015-11-18 06:11:37.500 322 12490.20 120.35 54578.80 88888.00 2015-11-18 06:11:37.625 322 12490.25 120.38 54578.80 88888.00 2015-11-18 06:11:37.750 322 12490.33 120.38 54578.80 88888.00 2015-11-18 06:11:37.875 322 12490.35 120.35 54578.80 88888.00 2015-11-18 06:11:38.000 322 12490.27 120.33 54578.80 88888.00 2015-11-18 06:11:38.125 322 12490.25 120.35 54578.82 88888.00 2015-11-18 06:11:38.250 322 12490.27 120.35 54578.82 88888.00 2015-11-18 06:11:38.375 322 12490.30 120.38 54578.80 88888.00 2015-11-18 06:11:38.500 322 12490.27 120.38 54578.80 88888.00 2015-11-18 06:11:38.625 322 12490.27 120.40 54578.82 88888.00 2015-11-18 06:11:38.750 322 12490.25 120.40 54578.82 88888.00 2015-11-18 06:11:38.875 322 12490.23 120.42 54578.80 88888.00 2015-11-18 06:11:39.000 322 12490.15 120.40 54578.78 88888.00 2015-11-18 06:11:39.125 322 12490.15 120.38 54578.80 88888.00 2015-11-18 06:11:39.250 322 12490.15 120.33 54578.80 88888.00 2015-11-18 06:11:39.375 322 12490.27 120.35 54578.78 88888.00 2015-11-18 06:11:39.500 322 12490.33 120.40 54578.80 88888.00 2015-11-18 06:11:39.625 322 12490.30 120.38 54578.78 88888.00 2015-11-18 06:11:39.750 322 12490.25 120.38 54578.80 88888.00 2015-11-18 06:11:39.875 322 12490.23 120.38 54578.80 88888.00 2015-11-18 06:11:40.000 322 12490.20 120.38 54578.78 88888.00 2015-11-18 06:11:40.125 322 12490.20 120.38 54578.82 88888.00 2015-11-18 06:11:40.250 322 12490.20 120.38 54578.82 88888.00 2015-11-18 06:11:40.375 322 12490.25 120.38 54578.80 88888.00 2015-11-18 06:11:40.500 322 12490.25 120.38 54578.78 88888.00 2015-11-18 06:11:40.625 322 12490.25 120.38 54578.80 88888.00 2015-11-18 06:11:40.750 322 12490.27 120.35 54578.80 88888.00 2015-11-18 06:11:40.875 322 12490.20 120.35 54578.78 88888.00 2015-11-18 06:11:41.000 322 12490.23 120.35 54578.80 88888.00 2015-11-18 06:11:41.125 322 12490.23 120.38 54578.78 88888.00 2015-11-18 06:11:41.250 322 12490.23 120.35 54578.78 88888.00 2015-11-18 06:11:41.375 322 12490.23 120.38 54578.80 88888.00 2015-11-18 06:11:41.500 322 12490.20 120.35 54578.80 88888.00 2015-11-18 06:11:41.625 322 12490.23 120.38 54578.80 88888.00 2015-11-18 06:11:41.750 322 12490.17 120.38 54578.78 88888.00 2015-11-18 06:11:41.875 322 12490.17 120.35 54578.75 88888.00 2015-11-18 06:11:42.000 322 12490.20 120.33 54578.75 88888.00 2015-11-18 06:11:42.125 322 12490.25 120.33 54578.78 88888.00 2015-11-18 06:11:42.250 322 12490.27 120.35 54578.78 88888.00 2015-11-18 06:11:42.375 322 12490.27 120.38 54578.80 88888.00 2015-11-18 06:11:42.500 322 12490.30 120.38 54578.78 88888.00 2015-11-18 06:11:42.625 322 12490.33 120.35 54578.75 88888.00 2015-11-18 06:11:42.750 322 12490.25 120.33 54578.75 88888.00 2015-11-18 06:11:42.875 322 12490.20 120.35 54578.78 88888.00 2015-11-18 06:11:43.000 322 12490.15 120.35 54578.75 88888.00 2015-11-18 06:11:43.125 322 12490.12 120.38 54578.78 88888.00 2015-11-18 06:11:43.250 322 12490.15 120.35 54578.78 88888.00 2015-11-18 06:11:43.375 322 12490.17 120.38 54578.80 88888.00 2015-11-18 06:11:43.500 322 12490.15 120.38 54578.78 88888.00 2015-11-18 06:11:43.625 322 12490.10 120.33 54578.78 88888.00 2015-11-18 06:11:43.750 322 12490.12 120.33 54578.80 88888.00 2015-11-18 06:11:43.875 322 12490.20 120.35 54578.80 88888.00 2015-11-18 06:11:44.000 322 12490.20 120.38 54578.75 88888.00 2015-11-18 06:11:44.125 322 12490.20 120.38 54578.75 88888.00 2015-11-18 06:11:44.250 322 12490.17 120.35 54578.80 88888.00 2015-11-18 06:11:44.375 322 12490.23 120.38 54578.80 88888.00 2015-11-18 06:11:44.500 322 12490.30 120.40 54578.80 88888.00 2015-11-18 06:11:44.625 322 12490.25 120.38 54578.78 88888.00 2015-11-18 06:11:44.750 322 12490.17 120.40 54578.78 88888.00 2015-11-18 06:11:44.875 322 12490.17 120.40 54578.78 88888.00 2015-11-18 06:11:45.000 322 12490.20 120.38 54578.78 88888.00 2015-11-18 06:11:45.125 322 12490.25 120.33 54578.78 88888.00 2015-11-18 06:11:45.250 322 12490.17 120.33 54578.78 88888.00 2015-11-18 06:11:45.375 322 12490.20 120.38 54578.80 88888.00 2015-11-18 06:11:45.500 322 12490.25 120.40 54578.78 88888.00 2015-11-18 06:11:45.625 322 12490.20 120.38 54578.80 88888.00 2015-11-18 06:11:45.750 322 12490.12 120.38 54578.80 88888.00 2015-11-18 06:11:45.875 322 12490.12 120.40 54578.78 88888.00 2015-11-18 06:11:46.000 322 12490.20 120.40 54578.78 88888.00 2015-11-18 06:11:46.125 322 12490.20 120.38 54578.78 88888.00 2015-11-18 06:11:46.250 322 12490.15 120.38 54578.78 88888.00 2015-11-18 06:11:46.375 322 12490.17 120.38 54578.75 88888.00 2015-11-18 06:11:46.500 322 12490.17 120.40 54578.78 88888.00 2015-11-18 06:11:46.625 322 12490.12 120.40 54578.78 88888.00 2015-11-18 06:11:46.750 322 12490.08 120.40 54578.80 88888.00 2015-11-18 06:11:46.875 322 12490.08 120.42 54578.80 88888.00 2015-11-18 06:11:47.000 322 12490.10 120.42 54578.80 88888.00 2015-11-18 06:11:47.125 322 12490.08 120.40 54578.82 88888.00 2015-11-18 06:11:47.250 322 12490.05 120.38 54578.80 88888.00 2015-11-18 06:11:47.375 322 12490.08 120.40 54578.78 88888.00 2015-11-18 06:11:47.500 322 12490.08 120.42 54578.78 88888.00 2015-11-18 06:11:47.625 322 12490.15 120.45 54578.78 88888.00 2015-11-18 06:11:47.750 322 12490.17 120.42 54578.78 88888.00 2015-11-18 06:11:47.875 322 12490.15 120.40 54578.78 88888.00 2015-11-18 06:11:48.000 322 12490.10 120.42 54578.78 88888.00 2015-11-18 06:11:48.125 322 12490.10 120.45 54578.78 88888.00 2015-11-18 06:11:48.250 322 12490.10 120.40 54578.80 88888.00 2015-11-18 06:11:48.375 322 12490.10 120.40 54578.78 88888.00 2015-11-18 06:11:48.500 322 12490.12 120.40 54578.80 88888.00 2015-11-18 06:11:48.625 322 12490.12 120.38 54578.82 88888.00 2015-11-18 06:11:48.750 322 12490.08 120.38 54578.80 88888.00 2015-11-18 06:11:48.875 322 12490.05 120.38 54578.78 88888.00 2015-11-18 06:11:49.000 322 12490.08 120.38 54578.75 88888.00 2015-11-18 06:11:49.125 322 12490.05 120.42 54578.78 88888.00 2015-11-18 06:11:49.250 322 12490.02 120.40 54578.78 88888.00 2015-11-18 06:11:49.375 322 12490.10 120.42 54578.78 88888.00 2015-11-18 06:11:49.500 322 12490.12 120.40 54578.78 88888.00 2015-11-18 06:11:49.625 322 12490.10 120.38 54578.75 88888.00 2015-11-18 06:11:49.750 322 12490.15 120.40 54578.78 88888.00 2015-11-18 06:11:49.875 322 12490.15 120.40 54578.75 88888.00 2015-11-18 06:11:50.000 322 12490.08 120.40 54578.75 88888.00 2015-11-18 06:11:50.125 322 12490.02 120.40 54578.75 88888.00 2015-11-18 06:11:50.250 322 12490.05 120.33 54578.78 88888.00 2015-11-18 06:11:50.375 322 12490.08 120.35 54578.78 88888.00 2015-11-18 06:11:50.500 322 12490.02 120.35 54578.78 88888.00 2015-11-18 06:11:50.625 322 12490.02 120.35 54578.75 88888.00 2015-11-18 06:11:50.750 322 12490.08 120.33 54578.75 88888.00 2015-11-18 06:11:50.875 322 12490.10 120.33 54578.75 88888.00 2015-11-18 06:11:51.000 322 12490.12 120.33 54578.75 88888.00 2015-11-18 06:11:51.125 322 12490.15 120.35 54578.78 88888.00 2015-11-18 06:11:51.250 322 12490.12 120.30 54578.75 88888.00 2015-11-18 06:11:51.375 322 12490.12 120.30 54578.75 88888.00 2015-11-18 06:11:51.500 322 12490.12 120.30 54578.75 88888.00 2015-11-18 06:11:51.625 322 12490.12 120.35 54578.78 88888.00 2015-11-18 06:11:51.750 322 12490.12 120.38 54578.80 88888.00 2015-11-18 06:11:51.875 322 12490.10 120.35 54578.78 88888.00 2015-11-18 06:11:52.000 322 12490.08 120.33 54578.75 88888.00 2015-11-18 06:11:52.125 322 12490.05 120.33 54578.78 88888.00 2015-11-18 06:11:52.250 322 12490.08 120.30 54578.78 88888.00 2015-11-18 06:11:52.375 322 12490.10 120.33 54578.78 88888.00 2015-11-18 06:11:52.500 322 12490.12 120.35 54578.78 88888.00 2015-11-18 06:11:52.625 322 12490.08 120.38 54578.75 88888.00 2015-11-18 06:11:52.750 322 12490.02 120.35 54578.75 88888.00 2015-11-18 06:11:52.875 322 12490.05 120.35 54578.75 88888.00 2015-11-18 06:11:53.000 322 12490.05 120.35 54578.78 88888.00 2015-11-18 06:11:53.125 322 12490.05 120.38 54578.75 88888.00 2015-11-18 06:11:53.250 322 12490.00 120.35 54578.78 88888.00 2015-11-18 06:11:53.375 322 12490.05 120.35 54578.78 88888.00 2015-11-18 06:11:53.500 322 12490.08 120.38 54578.78 88888.00 2015-11-18 06:11:53.625 322 12490.05 120.38 54578.75 88888.00 2015-11-18 06:11:53.750 322 12490.08 120.38 54578.78 88888.00 2015-11-18 06:11:53.875 322 12490.15 120.38 54578.78 88888.00 2015-11-18 06:11:54.000 322 12490.17 120.38 54578.75 88888.00 2015-11-18 06:11:54.125 322 12490.10 120.38 54578.72 88888.00 2015-11-18 06:11:54.250 322 12490.02 120.33 54578.72 88888.00 2015-11-18 06:11:54.375 322 12490.10 120.33 54578.78 88888.00 2015-11-18 06:11:54.500 322 12490.10 120.30 54578.75 88888.00 2015-11-18 06:11:54.625 322 12490.10 120.30 54578.78 88888.00 2015-11-18 06:11:54.750 322 12490.10 120.33 54578.78 88888.00 2015-11-18 06:11:54.875 322 12490.08 120.35 54578.78 88888.00 2015-11-18 06:11:55.000 322 12490.05 120.33 54578.75 88888.00 2015-11-18 06:11:55.125 322 12490.02 120.30 54578.75 88888.00 2015-11-18 06:11:55.250 322 12489.98 120.33 54578.75 88888.00 2015-11-18 06:11:55.375 322 12489.98 120.30 54578.75 88888.00 2015-11-18 06:11:55.500 322 12489.95 120.28 54578.75 88888.00 2015-11-18 06:11:55.625 322 12489.95 120.28 54578.78 88888.00 2015-11-18 06:11:55.750 322 12489.98 120.30 54578.72 88888.00 2015-11-18 06:11:55.875 322 12490.02 120.28 54578.75 88888.00 2015-11-18 06:11:56.000 322 12490.10 120.25 54578.72 88888.00 2015-11-18 06:11:56.125 322 12490.10 120.28 54578.72 88888.00 2015-11-18 06:11:56.250 322 12490.02 120.22 54578.70 88888.00 2015-11-18 06:11:56.375 322 12490.02 120.22 54578.72 88888.00 2015-11-18 06:11:56.500 322 12489.98 120.22 54578.72 88888.00 2015-11-18 06:11:56.625 322 12489.98 120.22 54578.75 88888.00 2015-11-18 06:11:56.750 322 12489.95 120.22 54578.72 88888.00 2015-11-18 06:11:56.875 322 12489.98 120.25 54578.72 88888.00 2015-11-18 06:11:57.000 322 12490.05 120.22 54578.75 88888.00 2015-11-18 06:11:57.125 322 12490.00 120.28 54578.75 88888.00 2015-11-18 06:11:57.250 322 12489.98 120.28 54578.75 88888.00 2015-11-18 06:11:57.375 322 12489.98 120.28 54578.75 88888.00 2015-11-18 06:11:57.500 322 12490.00 120.25 54578.72 88888.00 2015-11-18 06:11:57.625 322 12490.02 120.28 54578.78 88888.00 2015-11-18 06:11:57.750 322 12490.12 120.25 54578.72 88888.00 2015-11-18 06:11:57.875 322 12490.08 120.25 54578.70 88888.00 2015-11-18 06:11:58.000 322 12490.05 120.25 54578.70 88888.00 2015-11-18 06:11:58.125 322 12490.08 120.25 54578.72 88888.00 2015-11-18 06:11:58.250 322 12490.05 120.22 54578.72 88888.00 2015-11-18 06:11:58.375 322 12490.10 120.20 54578.72 88888.00 2015-11-18 06:11:58.500 322 12490.08 120.20 54578.72 88888.00 2015-11-18 06:11:58.625 322 12490.00 120.17 54578.72 88888.00 2015-11-18 06:11:58.750 322 12489.95 120.15 54578.72 88888.00 2015-11-18 06:11:58.875 322 12490.02 120.20 54578.72 88888.00 2015-11-18 06:11:59.000 322 12490.05 120.22 54578.72 88888.00 2015-11-18 06:11:59.125 322 12490.02 120.20 54578.72 88888.00 2015-11-18 06:11:59.250 322 12490.00 120.22 54578.70 88888.00 2015-11-18 06:11:59.375 322 12490.05 120.22 54578.70 88888.00 2015-11-18 06:11:59.500 322 12490.08 120.22 54578.70 88888.00 2015-11-18 06:11:59.625 322 12490.05 120.20 54578.72 88888.00 2015-11-18 06:11:59.750 322 12490.02 120.22 54578.75 88888.00 2015-11-18 06:11:59.875 322 12489.98 120.22 54578.75 88888.00 2015-11-18 06:12:00.000 322 12490.00 120.20 54578.72 88888.00 2015-11-18 06:12:00.125 322 12490.02 120.22 54578.75 88888.00 2015-11-18 06:12:00.250 322 12490.05 120.25 54578.75 88888.00 2015-11-18 06:12:00.375 322 12490.02 120.22 54578.75 88888.00 2015-11-18 06:12:00.500 322 12489.98 120.17 54578.72 88888.00 2015-11-18 06:12:00.625 322 12489.98 120.17 54578.70 88888.00 2015-11-18 06:12:00.750 322 12490.08 120.20 54578.72 88888.00 2015-11-18 06:12:00.875 322 12490.08 120.25 54578.75 88888.00 2015-11-18 06:12:01.000 322 12490.10 120.22 54578.72 88888.00 2015-11-18 06:12:01.125 322 12490.12 120.22 54578.75 88888.00 2015-11-18 06:12:01.250 322 12490.08 120.17 54578.72 88888.00 2015-11-18 06:12:01.375 322 12490.00 120.15 54578.70 88888.00 2015-11-18 06:12:01.500 322 12490.00 120.17 54578.72 88888.00 2015-11-18 06:12:01.625 322 12490.08 120.20 54578.72 88888.00 2015-11-18 06:12:01.750 322 12490.00 120.17 54578.72 88888.00 2015-11-18 06:12:01.875 322 12489.98 120.17 54578.72 88888.00 2015-11-18 06:12:02.000 322 12489.95 120.15 54578.72 88888.00 2015-11-18 06:12:02.125 322 12489.98 120.20 54578.75 88888.00 2015-11-18 06:12:02.250 322 12489.98 120.20 54578.75 88888.00 2015-11-18 06:12:02.375 322 12490.02 120.15 54578.72 88888.00 2015-11-18 06:12:02.500 322 12490.00 120.12 54578.70 88888.00 2015-11-18 06:12:02.625 322 12489.98 120.12 54578.72 88888.00 2015-11-18 06:12:02.750 322 12489.92 120.10 54578.70 88888.00 2015-11-18 06:12:02.875 322 12489.95 120.10 54578.70 88888.00 2015-11-18 06:12:03.000 322 12490.00 120.10 54578.70 88888.00 2015-11-18 06:12:03.125 322 12490.05 120.15 54578.72 88888.00 2015-11-18 06:12:03.250 322 12490.05 120.12 54578.72 88888.00 2015-11-18 06:12:03.375 322 12489.98 120.12 54578.72 88888.00 2015-11-18 06:12:03.500 322 12489.90 120.17 54578.75 88888.00 2015-11-18 06:12:03.625 322 12489.95 120.17 54578.72 88888.00 2015-11-18 06:12:03.750 322 12490.00 120.12 54578.72 88888.00 2015-11-18 06:12:03.875 322 12490.00 120.10 54578.72 88888.00 2015-11-18 06:12:04.000 322 12490.00 120.15 54578.72 88888.00 2015-11-18 06:12:04.125 322 12489.95 120.15 54578.75 88888.00 2015-11-18 06:12:04.250 322 12489.85 120.12 54578.78 88888.00 2015-11-18 06:12:04.375 322 12489.95 120.15 54578.72 88888.00 2015-11-18 06:12:04.500 322 12490.00 120.12 54578.75 88888.00 2015-11-18 06:12:04.625 322 12490.05 120.12 54578.75 88888.00 2015-11-18 06:12:04.750 322 12489.98 120.10 54578.75 88888.00 2015-11-18 06:12:04.875 322 12489.98 120.10 54578.75 88888.00 2015-11-18 06:12:05.000 322 12490.00 120.10 54578.75 88888.00 2015-11-18 06:12:05.125 322 12489.95 120.10 54578.72 88888.00 2015-11-18 06:12:05.250 322 12489.92 120.10 54578.78 88888.00 2015-11-18 06:12:05.375 322 12489.98 120.12 54578.75 88888.00 2015-11-18 06:12:05.500 322 12490.00 120.15 54578.78 88888.00 2015-11-18 06:12:05.625 322 12489.98 120.12 54578.78 88888.00 2015-11-18 06:12:05.750 322 12490.00 120.10 54578.75 88888.00 2015-11-18 06:12:05.875 322 12489.98 120.12 54578.75 88888.00 2015-11-18 06:12:06.000 322 12489.98 120.12 54578.75 88888.00 2015-11-18 06:12:06.125 322 12490.05 120.15 54578.75 88888.00 2015-11-18 06:12:06.250 322 12490.00 120.15 54578.78 88888.00 2015-11-18 06:12:06.375 322 12489.90 120.17 54578.78 88888.00 2015-11-18 06:12:06.500 322 12489.83 120.12 54578.72 88888.00 2015-11-18 06:12:06.625 322 12489.90 120.12 54578.72 88888.00 2015-11-18 06:12:06.750 322 12489.98 120.12 54578.75 88888.00 2015-11-18 06:12:06.875 322 12489.98 120.12 54578.72 88888.00 2015-11-18 06:12:07.000 322 12489.90 120.12 54578.72 88888.00 2015-11-18 06:12:07.125 322 12489.92 120.15 54578.72 88888.00 2015-11-18 06:12:07.250 322 12489.92 120.12 54578.70 88888.00 2015-11-18 06:12:07.375 322 12489.90 120.12 54578.72 88888.00 2015-11-18 06:12:07.500 322 12489.90 120.12 54578.75 88888.00 2015-11-18 06:12:07.625 322 12490.00 120.15 54578.75 88888.00 2015-11-18 06:12:07.750 322 12489.98 120.12 54578.72 88888.00 2015-11-18 06:12:07.875 322 12489.95 120.10 54578.72 88888.00 2015-11-18 06:12:08.000 322 12489.92 120.17 54578.75 88888.00 2015-11-18 06:12:08.125 322 12489.95 120.15 54578.75 88888.00 2015-11-18 06:12:08.250 322 12489.92 120.12 54578.72 88888.00 2015-11-18 06:12:08.375 322 12489.95 120.15 54578.75 88888.00 2015-11-18 06:12:08.500 322 12489.95 120.12 54578.75 88888.00 2015-11-18 06:12:08.625 322 12489.98 120.10 54578.70 88888.00 2015-11-18 06:12:08.750 322 12489.98 120.08 54578.68 88888.00 2015-11-18 06:12:08.875 322 12489.95 120.08 54578.70 88888.00 2015-11-18 06:12:09.000 322 12489.92 120.12 54578.70 88888.00 2015-11-18 06:12:09.125 322 12489.90 120.15 54578.72 88888.00 2015-11-18 06:12:09.250 322 12489.90 120.15 54578.70 88888.00 2015-11-18 06:12:09.375 322 12489.92 120.12 54578.72 88888.00 2015-11-18 06:12:09.500 322 12489.92 120.17 54578.75 88888.00 2015-11-18 06:12:09.625 322 12489.88 120.17 54578.75 88888.00 2015-11-18 06:12:09.750 322 12489.83 120.17 54578.72 88888.00 2015-11-18 06:12:09.875 322 12489.77 120.17 54578.72 88888.00 2015-11-18 06:12:10.000 322 12489.73 120.12 54578.70 88888.00 2015-11-18 06:12:10.125 322 12489.70 120.15 54578.72 88888.00 2015-11-18 06:12:10.250 322 12489.75 120.12 54578.72 88888.00 2015-11-18 06:12:10.375 322 12489.80 120.12 54578.72 88888.00 2015-11-18 06:12:10.500 322 12489.75 120.12 54578.72 88888.00 2015-11-18 06:12:10.625 322 12489.77 120.15 54578.72 88888.00 2015-11-18 06:12:10.750 322 12489.85 120.12 54578.70 88888.00 2015-11-18 06:12:10.875 322 12489.77 120.10 54578.70 88888.00 2015-11-18 06:12:11.000 322 12489.83 120.12 54578.70 88888.00 2015-11-18 06:12:11.125 322 12489.88 120.12 54578.72 88888.00 2015-11-18 06:12:11.250 322 12489.80 120.10 54578.72 88888.00 2015-11-18 06:12:11.375 322 12489.80 120.10 54578.70 88888.00 2015-11-18 06:12:11.500 322 12489.77 120.10 54578.70 88888.00 2015-11-18 06:12:11.625 322 12489.80 120.10 54578.70 88888.00 2015-11-18 06:12:11.750 322 12489.85 120.10 54578.70 88888.00 2015-11-18 06:12:11.875 322 12489.88 120.08 54578.72 88888.00 2015-11-18 06:12:12.000 322 12489.88 120.08 54578.72 88888.00 2015-11-18 06:12:12.125 322 12489.80 120.10 54578.75 88888.00 2015-11-18 06:12:12.250 322 12489.75 120.08 54578.72 88888.00 2015-11-18 06:12:12.375 322 12489.83 120.08 54578.70 88888.00 2015-11-18 06:12:12.500 322 12489.83 120.08 54578.70 88888.00 2015-11-18 06:12:12.625 322 12489.85 120.10 54578.70 88888.00 2015-11-18 06:12:12.750 322 12489.95 120.12 54578.72 88888.00 2015-11-18 06:12:12.875 322 12489.90 120.10 54578.72 88888.00 2015-11-18 06:12:13.000 322 12489.77 120.08 54578.70 88888.00 2015-11-18 06:12:13.125 322 12489.73 120.08 54578.70 88888.00 2015-11-18 06:12:13.250 322 12489.80 120.03 54578.75 88888.00 2015-11-18 06:12:13.375 322 12489.80 120.05 54578.72 88888.00 2015-11-18 06:12:13.500 322 12489.83 120.08 54578.72 88888.00 2015-11-18 06:12:13.625 322 12489.85 120.08 54578.68 88888.00 2015-11-18 06:12:13.750 322 12489.85 120.08 54578.68 88888.00 2015-11-18 06:12:13.875 322 12489.80 120.08 54578.70 88888.00 2015-11-18 06:12:14.000 322 12489.77 120.08 54578.68 88888.00 2015-11-18 06:12:14.125 322 12489.75 120.08 54578.68 88888.00 2015-11-18 06:12:14.250 322 12489.80 120.05 54578.72 88888.00 2015-11-18 06:12:14.375 322 12489.83 120.08 54578.72 88888.00 2015-11-18 06:12:14.500 322 12489.85 120.10 54578.70 88888.00 2015-11-18 06:12:14.625 322 12489.88 120.08 54578.75 88888.00 2015-11-18 06:12:14.750 322 12489.88 120.08 54578.72 88888.00 2015-11-18 06:12:14.875 322 12489.88 120.05 54578.72 88888.00 2015-11-18 06:12:15.000 322 12489.92 120.05 54578.70 88888.00 2015-11-18 06:12:15.125 322 12489.98 120.03 54578.70 88888.00 2015-11-18 06:12:15.250 322 12489.98 120.00 54578.72 88888.00 2015-11-18 06:12:15.375 322 12489.90 120.03 54578.70 88888.00 2015-11-18 06:12:15.500 322 12489.80 120.03 54578.70 88888.00 2015-11-18 06:12:15.625 322 12489.83 120.03 54578.70 88888.00 2015-11-18 06:12:15.750 322 12489.85 120.05 54578.68 88888.00 2015-11-18 06:12:15.875 322 12489.83 120.10 54578.70 88888.00 2015-11-18 06:12:16.000 322 12489.85 120.10 54578.72 88888.00 2015-11-18 06:12:16.125 322 12489.90 120.08 54578.70 88888.00 2015-11-18 06:12:16.250 322 12489.85 120.03 54578.70 88888.00 2015-11-18 06:12:16.375 322 12489.90 120.05 54578.68 88888.00 2015-11-18 06:12:16.500 322 12489.88 120.08 54578.70 88888.00 2015-11-18 06:12:16.625 322 12489.90 120.08 54578.70 88888.00 2015-11-18 06:12:16.750 322 12489.88 120.08 54578.70 88888.00 2015-11-18 06:12:16.875 322 12489.80 120.10 54578.70 88888.00 2015-11-18 06:12:17.000 322 12489.85 120.10 54578.68 88888.00 2015-11-18 06:12:17.125 322 12489.88 120.05 54578.68 88888.00 2015-11-18 06:12:17.250 322 12489.80 120.08 54578.68 88888.00 2015-11-18 06:12:17.375 322 12489.77 120.08 54578.70 88888.00 2015-11-18 06:12:17.500 322 12489.75 120.10 54578.70 88888.00 2015-11-18 06:12:17.625 322 12489.70 120.08 54578.68 88888.00 2015-11-18 06:12:17.750 322 12489.67 120.08 54578.68 88888.00 2015-11-18 06:12:17.875 322 12489.73 120.05 54578.70 88888.00 2015-11-18 06:12:18.000 322 12489.75 120.05 54578.70 88888.00 2015-11-18 06:12:18.125 322 12489.80 120.05 54578.72 88888.00 2015-11-18 06:12:18.250 322 12489.83 120.10 54578.75 88888.00 2015-11-18 06:12:18.375 322 12489.80 120.10 54578.75 88888.00 2015-11-18 06:12:18.500 322 12489.77 120.08 54578.70 88888.00 2015-11-18 06:12:18.625 322 12489.80 120.10 54578.70 88888.00 2015-11-18 06:12:18.750 322 12489.85 120.10 54578.70 88888.00 2015-11-18 06:12:18.875 322 12489.90 120.10 54578.68 88888.00 2015-11-18 06:12:19.000 322 12489.85 120.08 54578.65 88888.00 2015-11-18 06:12:19.125 322 12489.77 120.10 54578.65 88888.00 2015-11-18 06:12:19.250 322 12489.75 120.05 54578.70 88888.00 2015-11-18 06:12:19.375 322 12489.77 120.05 54578.68 88888.00 2015-11-18 06:12:19.500 322 12489.80 120.10 54578.72 88888.00 2015-11-18 06:12:19.625 322 12489.83 120.10 54578.70 88888.00 2015-11-18 06:12:19.750 322 12489.83 120.10 54578.70 88888.00 2015-11-18 06:12:19.875 322 12489.75 120.10 54578.68 88888.00 2015-11-18 06:12:20.000 322 12489.77 120.08 54578.68 88888.00 2015-11-18 06:12:20.125 322 12489.77 120.10 54578.70 88888.00 2015-11-18 06:12:20.250 322 12489.80 120.08 54578.72 88888.00 2015-11-18 06:12:20.375 322 12489.90 120.10 54578.70 88888.00 2015-11-18 06:12:20.500 322 12489.90 120.08 54578.70 88888.00 2015-11-18 06:12:20.625 322 12489.83 120.08 54578.70 88888.00 2015-11-18 06:12:20.750 322 12489.77 120.10 54578.70 88888.00 2015-11-18 06:12:20.875 322 12489.80 120.10 54578.70 88888.00 2015-11-18 06:12:21.000 322 12489.85 120.10 54578.65 88888.00 2015-11-18 06:12:21.125 322 12489.83 120.05 54578.68 88888.00 2015-11-18 06:12:21.250 322 12489.83 120.05 54578.70 88888.00 2015-11-18 06:12:21.375 322 12489.83 120.05 54578.70 88888.00 2015-11-18 06:12:21.500 322 12489.80 120.08 54578.68 88888.00 2015-11-18 06:12:21.625 322 12489.75 120.08 54578.65 88888.00 2015-11-18 06:12:21.750 322 12489.77 120.08 54578.65 88888.00 2015-11-18 06:12:21.875 322 12489.77 120.08 54578.68 88888.00 2015-11-18 06:12:22.000 322 12489.77 120.08 54578.68 88888.00 2015-11-18 06:12:22.125 322 12489.83 120.05 54578.68 88888.00 2015-11-18 06:12:22.250 322 12489.80 120.08 54578.65 88888.00 2015-11-18 06:12:22.375 322 12489.77 120.10 54578.65 88888.00 2015-11-18 06:12:22.500 322 12489.77 120.08 54578.68 88888.00 2015-11-18 06:12:22.625 322 12489.73 120.10 54578.68 88888.00 2015-11-18 06:12:22.750 322 12489.75 120.12 54578.70 88888.00 2015-11-18 06:12:22.875 322 12489.75 120.15 54578.70 88888.00 2015-11-18 06:12:23.000 322 12489.77 120.12 54578.68 88888.00 2015-11-18 06:12:23.125 322 12489.80 120.12 54578.70 88888.00 2015-11-18 06:12:23.250 322 12489.80 120.15 54578.68 88888.00 2015-11-18 06:12:23.375 322 12489.85 120.12 54578.70 88888.00 2015-11-18 06:12:23.500 322 12489.85 120.15 54578.70 88888.00 2015-11-18 06:12:23.625 322 12489.83 120.15 54578.70 88888.00 2015-11-18 06:12:23.750 322 12489.83 120.12 54578.70 88888.00 2015-11-18 06:12:23.875 322 12489.88 120.10 54578.68 88888.00 2015-11-18 06:12:24.000 322 12489.85 120.10 54578.70 88888.00 2015-11-18 06:12:24.125 322 12489.80 120.12 54578.70 88888.00 2015-11-18 06:12:24.250 322 12489.77 120.08 54578.68 88888.00 2015-11-18 06:12:24.375 322 12489.80 120.12 54578.68 88888.00 2015-11-18 06:12:24.500 322 12489.83 120.15 54578.68 88888.00 2015-11-18 06:12:24.625 322 12489.83 120.12 54578.70 88888.00 2015-11-18 06:12:24.750 322 12489.85 120.12 54578.70 88888.00 2015-11-18 06:12:24.875 322 12489.85 120.12 54578.65 88888.00 2015-11-18 06:12:25.000 322 12489.90 120.15 54578.65 88888.00 2015-11-18 06:12:25.125 322 12489.85 120.15 54578.65 88888.00 2015-11-18 06:12:25.250 322 12489.80 120.12 54578.68 88888.00 2015-11-18 06:12:25.375 322 12489.83 120.12 54578.68 88888.00 2015-11-18 06:12:25.500 322 12489.85 120.15 54578.68 88888.00 2015-11-18 06:12:25.625 322 12489.85 120.15 54578.70 88888.00 2015-11-18 06:12:25.750 322 12489.77 120.12 54578.68 88888.00 2015-11-18 06:12:25.875 322 12489.75 120.15 54578.68 88888.00 2015-11-18 06:12:26.000 322 12489.80 120.17 54578.65 88888.00 2015-11-18 06:12:26.125 322 12489.83 120.20 54578.70 88888.00 2015-11-18 06:12:26.250 322 12489.77 120.17 54578.68 88888.00 2015-11-18 06:12:26.375 322 12489.80 120.15 54578.65 88888.00 2015-11-18 06:12:26.500 322 12489.73 120.12 54578.62 88888.00 2015-11-18 06:12:26.625 322 12489.73 120.15 54578.65 88888.00 2015-11-18 06:12:26.750 322 12489.75 120.15 54578.68 88888.00 2015-11-18 06:12:26.875 322 12489.77 120.15 54578.68 88888.00 2015-11-18 06:12:27.000 322 12489.80 120.15 54578.70 88888.00 2015-11-18 06:12:27.125 322 12489.80 120.15 54578.68 88888.00 2015-11-18 06:12:27.250 322 12489.80 120.15 54578.70 88888.00 2015-11-18 06:12:27.375 322 12489.83 120.17 54578.68 88888.00 2015-11-18 06:12:27.500 322 12489.83 120.15 54578.65 88888.00 2015-11-18 06:12:27.625 322 12489.80 120.12 54578.65 88888.00 2015-11-18 06:12:27.750 322 12489.77 120.12 54578.62 88888.00 2015-11-18 06:12:27.875 322 12489.77 120.10 54578.62 88888.00 2015-11-18 06:12:28.000 322 12489.75 120.10 54578.65 88888.00 2015-11-18 06:12:28.125 322 12489.73 120.12 54578.68 88888.00 2015-11-18 06:12:28.250 322 12489.67 120.17 54578.70 88888.00 2015-11-18 06:12:28.375 322 12489.73 120.17 54578.68 88888.00 2015-11-18 06:12:28.500 322 12489.75 120.12 54578.65 88888.00 2015-11-18 06:12:28.625 322 12489.75 120.15 54578.65 88888.00 2015-11-18 06:12:28.750 322 12489.75 120.17 54578.65 88888.00 2015-11-18 06:12:28.875 322 12489.75 120.15 54578.65 88888.00 2015-11-18 06:12:29.000 322 12489.77 120.15 54578.62 88888.00 2015-11-18 06:12:29.125 322 12489.77 120.12 54578.62 88888.00 2015-11-18 06:12:29.250 322 12489.77 120.12 54578.68 88888.00 2015-11-18 06:12:29.375 322 12489.83 120.12 54578.65 88888.00 2015-11-18 06:12:29.500 322 12489.77 120.15 54578.65 88888.00 2015-11-18 06:12:29.625 322 12489.75 120.12 54578.62 88888.00 2015-11-18 06:12:29.750 322 12489.75 120.12 54578.65 88888.00 2015-11-18 06:12:29.875 322 12489.77 120.10 54578.65 88888.00 2015-11-18 06:12:30.000 322 12489.75 120.12 54578.62 88888.00 2015-11-18 06:12:30.125 322 12489.73 120.12 54578.65 88888.00 2015-11-18 06:12:30.250 322 12489.65 120.08 54578.62 88888.00 2015-11-18 06:12:30.375 322 12489.62 120.08 54578.60 88888.00 2015-11-18 06:12:30.500 322 12489.60 120.08 54578.62 88888.00 2015-11-18 06:12:30.625 322 12489.67 120.08 54578.62 88888.00 2015-11-18 06:12:30.750 322 12489.75 120.08 54578.65 88888.00 2015-11-18 06:12:30.875 322 12489.77 120.12 54578.65 88888.00 2015-11-18 06:12:31.000 322 12489.75 120.12 54578.65 88888.00 2015-11-18 06:12:31.125 322 12489.67 120.12 54578.68 88888.00 2015-11-18 06:12:31.250 322 12489.62 120.12 54578.68 88888.00 2015-11-18 06:12:31.375 322 12489.67 120.10 54578.65 88888.00 2015-11-18 06:12:31.500 322 12489.70 120.10 54578.65 88888.00 2015-11-18 06:12:31.625 322 12489.70 120.10 54578.65 88888.00 2015-11-18 06:12:31.750 322 12489.70 120.10 54578.68 88888.00 2015-11-18 06:12:31.875 322 12489.77 120.08 54578.65 88888.00 2015-11-18 06:12:32.000 322 12489.77 120.08 54578.62 88888.00 2015-11-18 06:12:32.125 322 12489.77 120.10 54578.62 88888.00 2015-11-18 06:12:32.250 322 12489.73 120.10 54578.62 88888.00 2015-11-18 06:12:32.375 322 12489.80 120.12 54578.65 88888.00 2015-11-18 06:12:32.500 322 12489.77 120.12 54578.65 88888.00 2015-11-18 06:12:32.625 322 12489.70 120.10 54578.65 88888.00 2015-11-18 06:12:32.750 322 12489.67 120.08 54578.62 88888.00 2015-11-18 06:12:32.875 322 12489.65 120.05 54578.62 88888.00 2015-11-18 06:12:33.000 322 12489.67 120.05 54578.60 88888.00 2015-11-18 06:12:33.125 322 12489.70 120.08 54578.62 88888.00 2015-11-18 06:12:33.250 322 12489.70 120.10 54578.62 88888.00 2015-11-18 06:12:33.375 322 12489.73 120.08 54578.65 88888.00 2015-11-18 06:12:33.500 322 12489.70 120.10 54578.62 88888.00 2015-11-18 06:12:33.625 322 12489.70 120.08 54578.65 88888.00 2015-11-18 06:12:33.750 322 12489.75 120.10 54578.62 88888.00 2015-11-18 06:12:33.875 322 12489.70 120.12 54578.62 88888.00 2015-11-18 06:12:34.000 322 12489.73 120.12 54578.60 88888.00 2015-11-18 06:12:34.125 322 12489.75 120.08 54578.62 88888.00 2015-11-18 06:12:34.250 322 12489.75 120.08 54578.62 88888.00 2015-11-18 06:12:34.375 322 12489.73 120.10 54578.62 88888.00 2015-11-18 06:12:34.500 322 12489.65 120.10 54578.62 88888.00 2015-11-18 06:12:34.625 322 12489.67 120.10 54578.60 88888.00 2015-11-18 06:12:34.750 322 12489.70 120.10 54578.60 88888.00 2015-11-18 06:12:34.875 322 12489.65 120.08 54578.62 88888.00 2015-11-18 06:12:35.000 322 12489.67 120.08 54578.62 88888.00 2015-11-18 06:12:35.125 322 12489.73 120.08 54578.62 88888.00 2015-11-18 06:12:35.250 322 12489.77 120.05 54578.62 88888.00 2015-11-18 06:12:35.375 322 12489.73 120.08 54578.60 88888.00 2015-11-18 06:12:35.500 322 12489.65 120.08 54578.62 88888.00 2015-11-18 06:12:35.625 322 12489.65 120.05 54578.62 88888.00 2015-11-18 06:12:35.750 322 12489.62 120.00 54578.62 88888.00 2015-11-18 06:12:35.875 322 12489.62 120.05 54578.60 88888.00 2015-11-18 06:12:36.000 322 12489.62 120.05 54578.57 88888.00 2015-11-18 06:12:36.125 322 12489.65 120.05 54578.62 88888.00 2015-11-18 06:12:36.250 322 12489.70 120.08 54578.62 88888.00 2015-11-18 06:12:36.375 322 12489.75 120.08 54578.62 88888.00 2015-11-18 06:12:36.500 322 12489.70 120.05 54578.62 88888.00 2015-11-18 06:12:36.625 322 12489.67 120.03 54578.65 88888.00 2015-11-18 06:12:36.750 322 12489.65 120.05 54578.65 88888.00 2015-11-18 06:12:36.875 322 12489.65 120.08 54578.65 88888.00 2015-11-18 06:12:37.000 322 12489.62 120.03 54578.65 88888.00 2015-11-18 06:12:37.125 322 12489.62 120.03 54578.65 88888.00 2015-11-18 06:12:37.250 322 12489.65 120.00 54578.62 88888.00 2015-11-18 06:12:37.375 322 12489.62 120.03 54578.62 88888.00 2015-11-18 06:12:37.500 322 12489.62 120.03 54578.62 88888.00 2015-11-18 06:12:37.625 322 12489.62 120.03 54578.60 88888.00 2015-11-18 06:12:37.750 322 12489.62 120.03 54578.60 88888.00 2015-11-18 06:12:37.875 322 12489.58 120.00 54578.62 88888.00 2015-11-18 06:12:38.000 322 12489.60 120.00 54578.62 88888.00 2015-11-18 06:12:38.125 322 12489.70 119.97 54578.62 88888.00 2015-11-18 06:12:38.250 322 12489.73 120.00 54578.60 88888.00 2015-11-18 06:12:38.375 322 12489.67 120.05 54578.62 88888.00 2015-11-18 06:12:38.500 322 12489.67 120.00 54578.60 88888.00 2015-11-18 06:12:38.625 322 12489.70 119.97 54578.62 88888.00 2015-11-18 06:12:38.750 322 12489.70 119.97 54578.60 88888.00 2015-11-18 06:12:38.875 322 12489.73 120.00 54578.60 88888.00 2015-11-18 06:12:39.000 322 12489.67 120.03 54578.60 88888.00 2015-11-18 06:12:39.125 322 12489.70 120.03 54578.62 88888.00 2015-11-18 06:12:39.250 322 12489.67 120.03 54578.62 88888.00 2015-11-18 06:12:39.375 322 12489.67 120.03 54578.60 88888.00 2015-11-18 06:12:39.500 322 12489.67 120.00 54578.60 88888.00 2015-11-18 06:12:39.625 322 12489.70 120.00 54578.60 88888.00 2015-11-18 06:12:39.750 322 12489.70 120.00 54578.62 88888.00 2015-11-18 06:12:39.875 322 12489.67 120.00 54578.62 88888.00 2015-11-18 06:12:40.000 322 12489.67 119.97 54578.62 88888.00 2015-11-18 06:12:40.125 322 12489.65 119.97 54578.62 88888.00 2015-11-18 06:12:40.250 322 12489.62 119.95 54578.57 88888.00 2015-11-18 06:12:40.375 322 12489.65 120.00 54578.57 88888.00 2015-11-18 06:12:40.500 322 12489.65 120.03 54578.60 88888.00 2015-11-18 06:12:40.625 322 12489.62 119.95 54578.60 88888.00 2015-11-18 06:12:40.750 322 12489.62 119.97 54578.60 88888.00 2015-11-18 06:12:40.875 322 12489.65 120.00 54578.60 88888.00 2015-11-18 06:12:41.000 322 12489.62 120.00 54578.60 88888.00 2015-11-18 06:12:41.125 322 12489.60 120.00 54578.60 88888.00 2015-11-18 06:12:41.250 322 12489.60 119.97 54578.60 88888.00 2015-11-18 06:12:41.375 322 12489.62 119.97 54578.57 88888.00 2015-11-18 06:12:41.500 322 12489.67 120.00 54578.57 88888.00 2015-11-18 06:12:41.625 322 12489.65 120.03 54578.57 88888.00 2015-11-18 06:12:41.750 322 12489.60 120.03 54578.60 88888.00 2015-11-18 06:12:41.875 322 12489.58 120.03 54578.60 88888.00 2015-11-18 06:12:42.000 322 12489.55 119.97 54578.60 88888.00 2015-11-18 06:12:42.125 322 12489.55 119.97 54578.60 88888.00 2015-11-18 06:12:42.250 322 12489.60 119.97 54578.60 88888.00 2015-11-18 06:12:42.375 322 12489.62 119.97 54578.60 88888.00 2015-11-18 06:12:42.500 322 12489.62 119.97 54578.55 88888.00 2015-11-18 06:12:42.625 322 12489.60 119.97 54578.55 88888.00 2015-11-18 06:12:42.750 322 12489.67 119.92 54578.55 88888.00 2015-11-18 06:12:42.875 322 12489.67 119.92 54578.55 88888.00 2015-11-18 06:12:43.000 322 12489.65 119.92 54578.55 88888.00 2015-11-18 06:12:43.125 322 12489.65 119.95 54578.57 88888.00 2015-11-18 06:12:43.250 322 12489.62 119.92 54578.62 88888.00 2015-11-18 06:12:43.375 322 12489.65 119.95 54578.57 88888.00 2015-11-18 06:12:43.500 322 12489.65 119.95 54578.60 88888.00 2015-11-18 06:12:43.625 322 12489.60 119.97 54578.57 88888.00 2015-11-18 06:12:43.750 322 12489.60 119.97 54578.55 88888.00 2015-11-18 06:12:43.875 322 12489.62 119.97 54578.57 88888.00 2015-11-18 06:12:44.000 322 12489.65 119.97 54578.55 88888.00 2015-11-18 06:12:44.125 322 12489.65 119.95 54578.57 88888.00 2015-11-18 06:12:44.250 322 12489.60 119.95 54578.60 88888.00 2015-11-18 06:12:44.375 322 12489.62 119.97 54578.57 88888.00 2015-11-18 06:12:44.500 322 12489.67 119.95 54578.57 88888.00 2015-11-18 06:12:44.625 322 12489.73 119.95 54578.60 88888.00 2015-11-18 06:12:44.750 322 12489.67 119.95 54578.60 88888.00 2015-11-18 06:12:44.875 322 12489.65 119.95 54578.57 88888.00 2015-11-18 06:12:45.000 322 12489.65 119.97 54578.57 88888.00 2015-11-18 06:12:45.125 322 12489.65 120.00 54578.57 88888.00 2015-11-18 06:12:45.250 322 12489.62 119.97 54578.55 88888.00 2015-11-18 06:12:45.375 322 12489.60 120.00 54578.57 88888.00 2015-11-18 06:12:45.500 322 12489.58 119.95 54578.57 88888.00 2015-11-18 06:12:45.625 322 12489.60 119.95 54578.55 88888.00 2015-11-18 06:12:45.750 322 12489.62 119.95 54578.55 88888.00 2015-11-18 06:12:45.875 322 12489.60 119.92 54578.57 88888.00 2015-11-18 06:12:46.000 322 12489.60 119.90 54578.55 88888.00 2015-11-18 06:12:46.125 322 12489.58 119.92 54578.60 88888.00 2015-11-18 06:12:46.250 322 12489.60 119.92 54578.57 88888.00 2015-11-18 06:12:46.375 322 12489.60 119.95 54578.57 88888.00 2015-11-18 06:12:46.500 322 12489.55 119.95 54578.55 88888.00 2015-11-18 06:12:46.625 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:12:46.750 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:12:46.875 322 12489.55 119.95 54578.55 88888.00 2015-11-18 06:12:47.000 322 12489.52 119.95 54578.57 88888.00 2015-11-18 06:12:47.125 322 12489.50 119.92 54578.60 88888.00 2015-11-18 06:12:47.250 322 12489.58 119.95 54578.57 88888.00 2015-11-18 06:12:47.375 322 12489.65 119.95 54578.57 88888.00 2015-11-18 06:12:47.500 322 12489.65 119.95 54578.55 88888.00 2015-11-18 06:12:47.625 322 12489.65 119.97 54578.53 88888.00 2015-11-18 06:12:47.750 322 12489.60 119.95 54578.55 88888.00 2015-11-18 06:12:47.875 322 12489.55 119.92 54578.55 88888.00 2015-11-18 06:12:48.000 322 12489.58 119.92 54578.55 88888.00 2015-11-18 06:12:48.125 322 12489.62 119.95 54578.57 88888.00 2015-11-18 06:12:48.250 322 12489.62 119.92 54578.57 88888.00 2015-11-18 06:12:48.375 322 12489.67 119.92 54578.55 88888.00 2015-11-18 06:12:48.500 322 12489.65 119.92 54578.57 88888.00 2015-11-18 06:12:48.625 322 12489.62 119.92 54578.57 88888.00 2015-11-18 06:12:48.750 322 12489.60 119.97 54578.55 88888.00 2015-11-18 06:12:48.875 322 12489.62 119.95 54578.53 88888.00 2015-11-18 06:12:49.000 322 12489.60 119.92 54578.53 88888.00 2015-11-18 06:12:49.125 322 12489.55 119.95 54578.55 88888.00 2015-11-18 06:12:49.250 322 12489.55 119.97 54578.55 88888.00 2015-11-18 06:12:49.375 322 12489.62 119.95 54578.55 88888.00 2015-11-18 06:12:49.500 322 12489.67 119.97 54578.55 88888.00 2015-11-18 06:12:49.625 322 12489.67 119.97 54578.55 88888.00 2015-11-18 06:12:49.750 322 12489.62 119.95 54578.55 88888.00 2015-11-18 06:12:49.875 322 12489.60 119.95 54578.57 88888.00 2015-11-18 06:12:50.000 322 12489.62 119.97 54578.55 88888.00 2015-11-18 06:12:50.125 322 12489.60 119.95 54578.55 88888.00 2015-11-18 06:12:50.250 322 12489.58 119.90 54578.57 88888.00 2015-11-18 06:12:50.375 322 12489.55 119.92 54578.55 88888.00 2015-11-18 06:12:50.500 322 12489.45 119.92 54578.55 88888.00 2015-11-18 06:12:50.625 322 12489.45 119.95 54578.55 88888.00 2015-11-18 06:12:50.750 322 12489.50 119.95 54578.57 88888.00 2015-11-18 06:12:50.875 322 12489.52 119.95 54578.55 88888.00 2015-11-18 06:12:51.000 322 12489.55 119.95 54578.55 88888.00 2015-11-18 06:12:51.125 322 12489.60 119.97 54578.57 88888.00 2015-11-18 06:12:51.250 322 12489.62 119.97 54578.57 88888.00 2015-11-18 06:12:51.375 322 12489.65 119.97 54578.57 88888.00 2015-11-18 06:12:51.500 322 12489.62 119.95 54578.60 88888.00 2015-11-18 06:12:51.625 322 12489.62 119.97 54578.57 88888.00 2015-11-18 06:12:51.750 322 12489.58 119.95 54578.57 88888.00 2015-11-18 06:12:51.875 322 12489.58 119.97 54578.57 88888.00 2015-11-18 06:12:52.000 322 12489.50 119.95 54578.57 88888.00 2015-11-18 06:12:52.125 322 12489.55 119.95 54578.57 88888.00 2015-11-18 06:12:52.250 322 12489.58 119.97 54578.60 88888.00 2015-11-18 06:12:52.375 322 12489.58 119.97 54578.55 88888.00 2015-11-18 06:12:52.500 322 12489.60 119.97 54578.55 88888.00 2015-11-18 06:12:52.625 322 12489.62 119.95 54578.55 88888.00 2015-11-18 06:12:52.750 322 12489.58 119.95 54578.57 88888.00 2015-11-18 06:12:52.875 322 12489.60 119.95 54578.55 88888.00 2015-11-18 06:12:53.000 322 12489.55 119.92 54578.55 88888.00 2015-11-18 06:12:53.125 322 12489.58 119.92 54578.57 88888.00 2015-11-18 06:12:53.250 322 12489.52 119.90 54578.55 88888.00 2015-11-18 06:12:53.375 322 12489.52 119.95 54578.57 88888.00 2015-11-18 06:12:53.500 322 12489.55 119.95 54578.55 88888.00 2015-11-18 06:12:53.625 322 12489.58 119.90 54578.57 88888.00 2015-11-18 06:12:53.750 322 12489.60 119.92 54578.57 88888.00 2015-11-18 06:12:53.875 322 12489.60 119.92 54578.55 88888.00 2015-11-18 06:12:54.000 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:12:54.125 322 12489.58 119.92 54578.55 88888.00 2015-11-18 06:12:54.250 322 12489.58 119.88 54578.57 88888.00 2015-11-18 06:12:54.375 322 12489.62 119.95 54578.55 88888.00 2015-11-18 06:12:54.500 322 12489.50 119.92 54578.55 88888.00 2015-11-18 06:12:54.625 322 12489.50 119.92 54578.55 88888.00 2015-11-18 06:12:54.750 322 12489.52 119.95 54578.55 88888.00 2015-11-18 06:12:54.875 322 12489.58 119.95 54578.55 88888.00 2015-11-18 06:12:55.000 322 12489.62 119.95 54578.53 88888.00 2015-11-18 06:12:55.125 322 12489.65 119.92 54578.55 88888.00 2015-11-18 06:12:55.250 322 12489.58 119.95 54578.55 88888.00 2015-11-18 06:12:55.375 322 12489.58 119.95 54578.55 88888.00 2015-11-18 06:12:55.500 322 12489.55 119.95 54578.55 88888.00 2015-11-18 06:12:55.625 322 12489.58 119.92 54578.57 88888.00 2015-11-18 06:12:55.750 322 12489.52 119.95 54578.57 88888.00 2015-11-18 06:12:55.875 322 12489.50 119.95 54578.60 88888.00 2015-11-18 06:12:56.000 322 12489.52 119.92 54578.55 88888.00 2015-11-18 06:12:56.125 322 12489.55 119.92 54578.55 88888.00 2015-11-18 06:12:56.250 322 12489.50 119.90 54578.55 88888.00 2015-11-18 06:12:56.375 322 12489.55 119.90 54578.55 88888.00 2015-11-18 06:12:56.500 322 12489.55 119.92 54578.55 88888.00 2015-11-18 06:12:56.625 322 12489.52 119.95 54578.57 88888.00 2015-11-18 06:12:56.750 322 12489.45 119.95 54578.55 88888.00 2015-11-18 06:12:56.875 322 12489.42 119.95 54578.55 88888.00 2015-11-18 06:12:57.000 322 12489.52 119.97 54578.55 88888.00 2015-11-18 06:12:57.125 322 12489.58 119.97 54578.55 88888.00 2015-11-18 06:12:57.250 322 12489.50 119.95 54578.55 88888.00 2015-11-18 06:12:57.375 322 12489.45 119.95 54578.55 88888.00 2015-11-18 06:12:57.500 322 12489.40 119.92 54578.50 88888.00 2015-11-18 06:12:57.625 322 12489.45 119.90 54578.53 88888.00 2015-11-18 06:12:57.750 322 12489.48 119.95 54578.53 88888.00 2015-11-18 06:12:57.875 322 12489.45 120.00 54578.55 88888.00 2015-11-18 06:12:58.000 322 12489.52 119.95 54578.53 88888.00 2015-11-18 06:12:58.125 322 12489.58 119.95 54578.53 88888.00 2015-11-18 06:12:58.250 322 12489.50 119.90 54578.53 88888.00 2015-11-18 06:12:58.375 322 12489.48 119.90 54578.53 88888.00 2015-11-18 06:12:58.500 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:12:58.625 322 12489.60 119.92 54578.55 88888.00 2015-11-18 06:12:58.750 322 12489.52 119.95 54578.50 88888.00 2015-11-18 06:12:58.875 322 12489.50 119.95 54578.50 88888.00 2015-11-18 06:12:59.000 322 12489.52 119.95 54578.53 88888.00 2015-11-18 06:12:59.125 322 12489.52 119.92 54578.57 88888.00 2015-11-18 06:12:59.250 322 12489.48 119.92 54578.53 88888.00 2015-11-18 06:12:59.375 322 12489.52 119.92 54578.50 88888.00 2015-11-18 06:12:59.500 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:12:59.625 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:12:59.750 322 12489.55 119.92 54578.50 88888.00 2015-11-18 06:12:59.875 322 12489.48 119.90 54578.47 88888.00 2015-11-18 06:13:00.000 322 12489.55 119.92 54578.50 88888.00 2015-11-18 06:13:00.125 322 12489.60 119.92 54578.50 88888.00 2015-11-18 06:13:00.250 322 12489.55 119.88 54578.50 88888.00 2015-11-18 06:13:00.375 322 12489.58 119.90 54578.50 88888.00 2015-11-18 06:13:00.500 322 12489.58 119.92 54578.50 88888.00 2015-11-18 06:13:00.625 322 12489.55 119.92 54578.50 88888.00 2015-11-18 06:13:00.750 322 12489.48 119.90 54578.50 88888.00 2015-11-18 06:13:00.875 322 12489.55 119.92 54578.50 88888.00 2015-11-18 06:13:01.000 322 12489.58 119.95 54578.47 88888.00 2015-11-18 06:13:01.125 322 12489.55 119.95 54578.53 88888.00 2015-11-18 06:13:01.250 322 12489.48 119.92 54578.53 88888.00 2015-11-18 06:13:01.375 322 12489.38 119.92 54578.50 88888.00 2015-11-18 06:13:01.500 322 12489.38 119.92 54578.53 88888.00 2015-11-18 06:13:01.625 322 12489.52 119.92 54578.53 88888.00 2015-11-18 06:13:01.750 322 12489.55 119.95 54578.50 88888.00 2015-11-18 06:13:01.875 322 12489.55 119.92 54578.53 88888.00 2015-11-18 06:13:02.000 322 12489.52 119.92 54578.50 88888.00 2015-11-18 06:13:02.125 322 12489.48 119.92 54578.50 88888.00 2015-11-18 06:13:02.250 322 12489.40 119.90 54578.53 88888.00 2015-11-18 06:13:02.375 322 12489.42 119.92 54578.53 88888.00 2015-11-18 06:13:02.500 322 12489.48 119.95 54578.53 88888.00 2015-11-18 06:13:02.625 322 12489.48 119.92 54578.55 88888.00 2015-11-18 06:13:02.750 322 12489.45 119.92 54578.53 88888.00 2015-11-18 06:13:02.875 322 12489.45 119.90 54578.50 88888.00 2015-11-18 06:13:03.000 322 12489.40 119.92 54578.50 88888.00 2015-11-18 06:13:03.125 322 12489.40 119.95 54578.55 88888.00 2015-11-18 06:13:03.250 322 12489.45 119.92 54578.55 88888.00 2015-11-18 06:13:03.375 322 12489.45 119.95 54578.55 88888.00 2015-11-18 06:13:03.500 322 12489.35 119.95 54578.53 88888.00 2015-11-18 06:13:03.625 322 12489.35 119.95 54578.53 88888.00 2015-11-18 06:13:03.750 322 12489.42 119.95 54578.53 88888.00 2015-11-18 06:13:03.875 322 12489.50 119.95 54578.53 88888.00 2015-11-18 06:13:04.000 322 12489.38 119.92 54578.50 88888.00 2015-11-18 06:13:04.125 322 12489.33 119.92 54578.50 88888.00 2015-11-18 06:13:04.250 322 12489.33 119.92 54578.50 88888.00 2015-11-18 06:13:04.375 322 12489.42 119.92 54578.50 88888.00 2015-11-18 06:13:04.500 322 12489.42 119.95 54578.50 88888.00 2015-11-18 06:13:04.625 322 12489.42 119.95 54578.47 88888.00 2015-11-18 06:13:04.750 322 12489.38 119.92 54578.47 88888.00 2015-11-18 06:13:04.875 322 12489.42 119.92 54578.50 88888.00 2015-11-18 06:13:05.000 322 12489.45 119.95 54578.50 88888.00 2015-11-18 06:13:05.125 322 12489.52 119.92 54578.50 88888.00 2015-11-18 06:13:05.250 322 12489.45 119.90 54578.50 88888.00 2015-11-18 06:13:05.375 322 12489.52 119.95 54578.50 88888.00 2015-11-18 06:13:05.500 322 12489.52 119.95 54578.53 88888.00 2015-11-18 06:13:05.625 322 12489.50 119.95 54578.50 88888.00 2015-11-18 06:13:05.750 322 12489.48 119.95 54578.50 88888.00 2015-11-18 06:13:05.875 322 12489.42 119.92 54578.50 88888.00 2015-11-18 06:13:06.000 322 12489.42 119.92 54578.47 88888.00 2015-11-18 06:13:06.125 322 12489.38 119.92 54578.47 88888.00 2015-11-18 06:13:06.250 322 12489.30 119.92 54578.47 88888.00 2015-11-18 06:13:06.375 322 12489.38 119.92 54578.47 88888.00 2015-11-18 06:13:06.500 322 12489.45 119.92 54578.47 88888.00 2015-11-18 06:13:06.625 322 12489.45 119.90 54578.47 88888.00 2015-11-18 06:13:06.750 322 12489.38 119.88 54578.45 88888.00 2015-11-18 06:13:06.875 322 12489.35 119.88 54578.47 88888.00 2015-11-18 06:13:07.000 322 12489.42 119.88 54578.47 88888.00 2015-11-18 06:13:07.125 322 12489.42 119.88 54578.47 88888.00 2015-11-18 06:13:07.250 322 12489.40 119.90 54578.47 88888.00 2015-11-18 06:13:07.375 322 12489.40 119.92 54578.50 88888.00 2015-11-18 06:13:07.500 322 12489.42 119.92 54578.47 88888.00 2015-11-18 06:13:07.625 322 12489.48 119.90 54578.47 88888.00 2015-11-18 06:13:07.750 322 12489.48 119.92 54578.47 88888.00 2015-11-18 06:13:07.875 322 12489.40 119.95 54578.45 88888.00 2015-11-18 06:13:08.000 322 12489.35 119.95 54578.45 88888.00 2015-11-18 06:13:08.125 322 12489.35 119.95 54578.50 88888.00 2015-11-18 06:13:08.250 322 12489.38 119.95 54578.53 88888.00 2015-11-18 06:13:08.375 322 12489.42 119.95 54578.50 88888.00 2015-11-18 06:13:08.500 322 12489.40 119.92 54578.47 88888.00 2015-11-18 06:13:08.625 322 12489.35 119.95 54578.47 88888.00 2015-11-18 06:13:08.750 322 12489.42 119.97 54578.45 88888.00 2015-11-18 06:13:08.875 322 12489.42 119.95 54578.45 88888.00 2015-11-18 06:13:09.000 322 12489.45 119.92 54578.45 88888.00 2015-11-18 06:13:09.125 322 12489.42 119.92 54578.47 88888.00 2015-11-18 06:13:09.250 322 12489.35 119.95 54578.50 88888.00 2015-11-18 06:13:09.375 322 12489.42 119.97 54578.50 88888.00 2015-11-18 06:13:09.500 322 12489.45 119.97 54578.45 88888.00 2015-11-18 06:13:09.625 322 12489.48 119.97 54578.45 88888.00 2015-11-18 06:13:09.750 322 12489.48 119.97 54578.47 88888.00 2015-11-18 06:13:09.875 322 12489.45 119.95 54578.47 88888.00 2015-11-18 06:13:10.000 322 12489.45 119.92 54578.45 88888.00 2015-11-18 06:13:10.125 322 12489.45 119.95 54578.45 88888.00 2015-11-18 06:13:10.250 322 12489.40 119.92 54578.45 88888.00 2015-11-18 06:13:10.375 322 12489.40 119.95 54578.47 88888.00 2015-11-18 06:13:10.500 322 12489.45 119.95 54578.45 88888.00 2015-11-18 06:13:10.625 322 12489.40 119.92 54578.45 88888.00 2015-11-18 06:13:10.750 322 12489.33 119.92 54578.47 88888.00 2015-11-18 06:13:10.875 322 12489.35 119.92 54578.47 88888.00 2015-11-18 06:13:11.000 322 12489.38 119.95 54578.45 88888.00 2015-11-18 06:13:11.125 322 12489.35 119.95 54578.47 88888.00 2015-11-18 06:13:11.250 322 12489.42 119.92 54578.50 88888.00 2015-11-18 06:13:11.375 322 12489.42 119.90 54578.45 88888.00 2015-11-18 06:13:11.500 322 12489.42 119.92 54578.47 88888.00 2015-11-18 06:13:11.625 322 12489.40 119.92 54578.43 88888.00 2015-11-18 06:13:11.750 322 12489.40 119.95 54578.45 88888.00 2015-11-18 06:13:11.875 322 12489.40 119.95 54578.47 88888.00 2015-11-18 06:13:12.000 322 12489.45 119.92 54578.47 88888.00 2015-11-18 06:13:12.125 322 12489.42 119.90 54578.47 88888.00 2015-11-18 06:13:12.250 322 12489.35 119.88 54578.47 88888.00 2015-11-18 06:13:12.375 322 12489.38 119.92 54578.45 88888.00 2015-11-18 06:13:12.500 322 12489.35 119.90 54578.45 88888.00 2015-11-18 06:13:12.625 322 12489.40 119.90 54578.47 88888.00 2015-11-18 06:13:12.750 322 12489.48 119.90 54578.47 88888.00 2015-11-18 06:13:12.875 322 12489.42 119.92 54578.45 88888.00 2015-11-18 06:13:13.000 322 12489.38 119.90 54578.45 88888.00 2015-11-18 06:13:13.125 322 12489.38 119.90 54578.45 88888.00 2015-11-18 06:13:13.250 322 12489.38 119.88 54578.45 88888.00 2015-11-18 06:13:13.375 322 12489.35 119.90 54578.45 88888.00 2015-11-18 06:13:13.500 322 12489.38 119.88 54578.45 88888.00 2015-11-18 06:13:13.625 322 12489.42 119.90 54578.45 88888.00 2015-11-18 06:13:13.750 322 12489.42 119.90 54578.47 88888.00 2015-11-18 06:13:13.875 322 12489.35 119.90 54578.45 88888.00 2015-11-18 06:13:14.000 322 12489.33 119.90 54578.45 88888.00 2015-11-18 06:13:14.125 322 12489.33 119.90 54578.45 88888.00 2015-11-18 06:13:14.250 322 12489.30 119.90 54578.47 88888.00 2015-11-18 06:13:14.375 322 12489.38 119.95 54578.47 88888.00 2015-11-18 06:13:14.500 322 12489.45 119.97 54578.47 88888.00 2015-11-18 06:13:14.625 322 12489.45 119.95 54578.45 88888.00 2015-11-18 06:13:14.750 322 12489.35 119.95 54578.43 88888.00 2015-11-18 06:13:14.875 322 12489.30 119.97 54578.43 88888.00 2015-11-18 06:13:15.000 322 12489.30 119.92 54578.45 88888.00 2015-11-18 06:13:15.125 322 12489.30 119.90 54578.45 88888.00 2015-11-18 06:13:15.250 322 12489.30 119.92 54578.45 88888.00 2015-11-18 06:13:15.375 322 12489.35 119.95 54578.45 88888.00 2015-11-18 06:13:15.500 322 12489.35 119.95 54578.45 88888.00 2015-11-18 06:13:15.625 322 12489.45 119.95 54578.43 88888.00 2015-11-18 06:13:15.750 322 12489.45 119.92 54578.43 88888.00 2015-11-18 06:13:15.875 322 12489.35 119.92 54578.43 88888.00 2015-11-18 06:13:16.000 322 12489.27 119.90 54578.40 88888.00 2015-11-18 06:13:16.125 322 12489.33 119.95 54578.43 88888.00 2015-11-18 06:13:16.250 322 12489.40 119.92 54578.43 88888.00 2015-11-18 06:13:16.375 322 12489.45 119.92 54578.43 88888.00 2015-11-18 06:13:16.500 322 12489.33 119.92 54578.40 88888.00 2015-11-18 06:13:16.625 322 12489.27 119.92 54578.43 88888.00 2015-11-18 06:13:16.750 322 12489.27 119.92 54578.43 88888.00 2015-11-18 06:13:16.875 322 12489.30 119.92 54578.43 88888.00 2015-11-18 06:13:17.000 322 12489.27 119.90 54578.43 88888.00 2015-11-18 06:13:17.125 322 12489.30 119.90 54578.45 88888.00 2015-11-18 06:13:17.250 322 12489.30 119.90 54578.45 88888.00 2015-11-18 06:13:17.375 322 12489.27 119.92 54578.45 88888.00 2015-11-18 06:13:17.500 322 12489.30 119.92 54578.40 88888.00 2015-11-18 06:13:17.625 322 12489.33 119.95 54578.43 88888.00 2015-11-18 06:13:17.750 322 12489.35 119.92 54578.43 88888.00 2015-11-18 06:13:17.875 322 12489.38 119.88 54578.40 88888.00 2015-11-18 06:13:18.000 322 12489.35 119.90 54578.40 88888.00 2015-11-18 06:13:18.125 322 12489.30 119.90 54578.40 88888.00 2015-11-18 06:13:18.250 322 12489.12 119.88 54578.43 88888.00 2015-11-18 06:13:18.375 322 12489.15 119.88 54578.40 88888.00 2015-11-18 06:13:18.500 322 12489.27 119.90 54578.40 88888.00 2015-11-18 06:13:18.625 322 12489.35 119.92 54578.40 88888.00 2015-11-18 06:13:18.750 322 12489.35 119.92 54578.43 88888.00 2015-11-18 06:13:18.875 322 12489.35 119.92 54578.40 88888.00 2015-11-18 06:13:19.000 322 12489.35 119.92 54578.40 88888.00 2015-11-18 06:13:19.125 322 12489.27 119.90 54578.43 88888.00 2015-11-18 06:13:19.250 322 12489.25 119.88 54578.40 88888.00 2015-11-18 06:13:19.375 322 12489.27 119.90 54578.40 88888.00 2015-11-18 06:13:19.500 322 12489.27 119.88 54578.40 88888.00 2015-11-18 06:13:19.625 322 12489.35 119.88 54578.40 88888.00 2015-11-18 06:13:19.750 322 12489.48 119.90 54578.40 88888.00 2015-11-18 06:13:19.875 322 12489.40 119.90 54578.40 88888.00 2015-11-18 06:13:20.000 322 12489.33 119.88 54578.38 88888.00 2015-11-18 06:13:20.125 322 12489.35 119.88 54578.40 88888.00 2015-11-18 06:13:20.250 322 12489.30 119.90 54578.38 88888.00 2015-11-18 06:13:20.375 322 12489.25 119.90 54578.38 88888.00 2015-11-18 06:13:20.500 322 12489.30 119.88 54578.38 88888.00 2015-11-18 06:13:20.625 322 12489.30 119.90 54578.40 88888.00 2015-11-18 06:13:20.750 322 12489.30 119.92 54578.43 88888.00 2015-11-18 06:13:20.875 322 12489.25 119.90 54578.43 88888.00 2015-11-18 06:13:21.000 322 12489.35 119.88 54578.40 88888.00 2015-11-18 06:13:21.125 322 12489.33 119.85 54578.40 88888.00 2015-11-18 06:13:21.250 322 12489.25 119.83 54578.40 88888.00 2015-11-18 06:13:21.375 322 12489.25 119.85 54578.38 88888.00 2015-11-18 06:13:21.500 322 12489.27 119.90 54578.40 88888.00 2015-11-18 06:13:21.625 322 12489.25 119.95 54578.40 88888.00 2015-11-18 06:13:21.750 322 12489.25 119.92 54578.40 88888.00 2015-11-18 06:13:21.875 322 12489.25 119.85 54578.38 88888.00 2015-11-18 06:13:22.000 322 12489.30 119.83 54578.38 88888.00 2015-11-18 06:13:22.125 322 12489.33 119.85 54578.38 88888.00 2015-11-18 06:13:22.250 322 12489.33 119.85 54578.40 88888.00 2015-11-18 06:13:22.375 322 12489.33 119.90 54578.38 88888.00 2015-11-18 06:13:22.500 322 12489.27 119.88 54578.38 88888.00 2015-11-18 06:13:22.625 322 12489.25 119.90 54578.38 88888.00 2015-11-18 06:13:22.750 322 12489.30 119.88 54578.38 88888.00 2015-11-18 06:13:22.875 322 12489.27 119.85 54578.38 88888.00 2015-11-18 06:13:23.000 322 12489.20 119.83 54578.38 88888.00 2015-11-18 06:13:23.125 322 12489.17 119.85 54578.40 88888.00 2015-11-18 06:13:23.250 322 12489.27 119.88 54578.38 88888.00 2015-11-18 06:13:23.375 322 12489.33 119.85 54578.38 88888.00 2015-11-18 06:13:23.500 322 12489.25 119.80 54578.38 88888.00 2015-11-18 06:13:23.625 322 12489.25 119.83 54578.40 88888.00 2015-11-18 06:13:23.750 322 12489.27 119.85 54578.40 88888.00 2015-11-18 06:13:23.875 322 12489.27 119.83 54578.43 88888.00 2015-11-18 06:13:24.000 322 12489.27 119.83 54578.40 88888.00 2015-11-18 06:13:24.125 322 12489.23 119.83 54578.40 88888.00 2015-11-18 06:13:24.250 322 12489.23 119.85 54578.38 88888.00 2015-11-18 06:13:24.375 322 12489.27 119.88 54578.38 88888.00 2015-11-18 06:13:24.500 322 12489.25 119.88 54578.38 88888.00 2015-11-18 06:13:24.625 322 12489.25 119.85 54578.38 88888.00 2015-11-18 06:13:24.750 322 12489.30 119.90 54578.38 88888.00 2015-11-18 06:13:24.875 322 12489.35 119.88 54578.38 88888.00 2015-11-18 06:13:25.000 322 12489.35 119.85 54578.38 88888.00 2015-11-18 06:13:25.125 322 12489.27 119.85 54578.40 88888.00 2015-11-18 06:13:25.250 322 12489.27 119.78 54578.38 88888.00 2015-11-18 06:13:25.375 322 12489.25 119.80 54578.35 88888.00 2015-11-18 06:13:25.500 322 12489.27 119.80 54578.38 88888.00 2015-11-18 06:13:25.625 322 12489.23 119.80 54578.35 88888.00 2015-11-18 06:13:25.750 322 12489.27 119.80 54578.38 88888.00 2015-11-18 06:13:25.875 322 12489.30 119.80 54578.40 88888.00 2015-11-18 06:13:26.000 322 12489.33 119.78 54578.40 88888.00 2015-11-18 06:13:26.125 322 12489.38 119.78 54578.40 88888.00 2015-11-18 06:13:26.250 322 12489.33 119.75 54578.40 88888.00 2015-11-18 06:13:26.375 322 12489.35 119.75 54578.40 88888.00 2015-11-18 06:13:26.500 322 12489.33 119.78 54578.40 88888.00 2015-11-18 06:13:26.625 322 12489.27 119.78 54578.40 88888.00 2015-11-18 06:13:26.750 322 12489.33 119.80 54578.38 88888.00 2015-11-18 06:13:26.875 322 12489.33 119.80 54578.38 88888.00 2015-11-18 06:13:27.000 322 12489.27 119.78 54578.35 88888.00 2015-11-18 06:13:27.125 322 12489.30 119.80 54578.35 88888.00 2015-11-18 06:13:27.250 322 12489.30 119.80 54578.38 88888.00 2015-11-18 06:13:27.375 322 12489.30 119.80 54578.40 88888.00 2015-11-18 06:13:27.500 322 12489.23 119.80 54578.38 88888.00 2015-11-18 06:13:27.625 322 12489.20 119.80 54578.38 88888.00 2015-11-18 06:13:27.750 322 12489.23 119.80 54578.38 88888.00 2015-11-18 06:13:27.875 322 12489.25 119.78 54578.40 88888.00 2015-11-18 06:13:28.000 322 12489.25 119.75 54578.40 88888.00 2015-11-18 06:13:28.125 322 12489.23 119.80 54578.40 88888.00 2015-11-18 06:13:28.250 322 12489.25 119.75 54578.38 88888.00 2015-11-18 06:13:28.375 322 12489.25 119.78 54578.38 88888.00 2015-11-18 06:13:28.500 322 12489.25 119.78 54578.35 88888.00 2015-11-18 06:13:28.625 322 12489.25 119.75 54578.35 88888.00 2015-11-18 06:13:28.750 322 12489.20 119.72 54578.38 88888.00 2015-11-18 06:13:28.875 322 12489.12 119.78 54578.35 88888.00 2015-11-18 06:13:29.000 322 12489.15 119.80 54578.35 88888.00 2015-11-18 06:13:29.125 322 12489.17 119.80 54578.35 88888.00 2015-11-18 06:13:29.250 322 12489.17 119.78 54578.38 88888.00 2015-11-18 06:13:29.375 322 12489.20 119.72 54578.35 88888.00 2015-11-18 06:13:29.500 322 12489.17 119.72 54578.38 88888.00 2015-11-18 06:13:29.625 322 12489.17 119.72 54578.38 88888.00 2015-11-18 06:13:29.750 322 12489.20 119.75 54578.38 88888.00 2015-11-18 06:13:29.875 322 12489.20 119.78 54578.38 88888.00 2015-11-18 06:13:30.000 322 12489.20 119.75 54578.38 88888.00 2015-11-18 06:13:30.125 322 12489.23 119.75 54578.38 88888.00 2015-11-18 06:13:30.250 322 12489.23 119.75 54578.38 88888.00 2015-11-18 06:13:30.375 322 12489.20 119.78 54578.35 88888.00 2015-11-18 06:13:30.500 322 12489.12 119.75 54578.35 88888.00 2015-11-18 06:13:30.625 322 12489.12 119.78 54578.35 88888.00 2015-11-18 06:13:30.750 322 12489.12 119.78 54578.35 88888.00 2015-11-18 06:13:30.875 322 12489.20 119.75 54578.35 88888.00 2015-11-18 06:13:31.000 322 12489.33 119.75 54578.35 88888.00 2015-11-18 06:13:31.125 322 12489.33 119.75 54578.38 88888.00 2015-11-18 06:13:31.250 322 12489.25 119.70 54578.38 88888.00 2015-11-18 06:13:31.375 322 12489.20 119.72 54578.35 88888.00 2015-11-18 06:13:31.500 322 12489.25 119.78 54578.35 88888.00 2015-11-18 06:13:31.625 322 12489.33 119.78 54578.32 88888.00 2015-11-18 06:13:31.750 322 12489.25 119.80 54578.38 88888.00 2015-11-18 06:13:31.875 322 12489.23 119.78 54578.38 88888.00 2015-11-18 06:13:32.000 322 12489.23 119.72 54578.35 88888.00 2015-11-18 06:13:32.125 322 12489.27 119.72 54578.35 88888.00 2015-11-18 06:13:32.250 322 12489.25 119.70 54578.38 88888.00 2015-11-18 06:13:32.375 322 12489.35 119.75 54578.38 88888.00 2015-11-18 06:13:32.500 322 12489.38 119.80 54578.35 88888.00 2015-11-18 06:13:32.625 322 12489.35 119.80 54578.35 88888.00 2015-11-18 06:13:32.750 322 12489.38 119.78 54578.35 88888.00 2015-11-18 06:13:32.875 322 12489.38 119.75 54578.35 88888.00 2015-11-18 06:13:33.000 322 12489.30 119.78 54578.35 88888.00 2015-11-18 06:13:33.125 322 12489.30 119.75 54578.35 88888.00 2015-11-18 06:13:33.250 322 12489.27 119.72 54578.35 88888.00 2015-11-18 06:13:33.375 322 12489.30 119.75 54578.32 88888.00 2015-11-18 06:13:33.500 322 12489.25 119.75 54578.35 88888.00 2015-11-18 06:13:33.625 322 12489.20 119.75 54578.32 88888.00 2015-11-18 06:13:33.750 322 12489.17 119.78 54578.32 88888.00 2015-11-18 06:13:33.875 322 12489.20 119.75 54578.35 88888.00 2015-11-18 06:13:34.000 322 12489.25 119.72 54578.32 88888.00 2015-11-18 06:13:34.125 322 12489.23 119.72 54578.32 88888.00 2015-11-18 06:13:34.250 322 12489.17 119.72 54578.35 88888.00 2015-11-18 06:13:34.375 322 12489.20 119.72 54578.35 88888.00 2015-11-18 06:13:34.500 322 12489.20 119.75 54578.35 88888.00 2015-11-18 06:13:34.625 322 12489.17 119.75 54578.35 88888.00 2015-11-18 06:13:34.750 322 12489.17 119.78 54578.35 88888.00 2015-11-18 06:13:34.875 322 12489.17 119.72 54578.38 88888.00 2015-11-18 06:13:35.000 322 12489.10 119.75 54578.32 88888.00 2015-11-18 06:13:35.125 322 12489.12 119.75 54578.35 88888.00 2015-11-18 06:13:35.250 322 12489.12 119.78 54578.32 88888.00 2015-11-18 06:13:35.375 322 12489.12 119.80 54578.32 88888.00 2015-11-18 06:13:35.500 322 12489.12 119.80 54578.35 88888.00 2015-11-18 06:13:35.625 322 12489.20 119.83 54578.35 88888.00 2015-11-18 06:13:35.750 322 12489.15 119.75 54578.32 88888.00 2015-11-18 06:13:35.875 322 12489.15 119.78 54578.32 88888.00 2015-11-18 06:13:36.000 322 12489.20 119.78 54578.32 88888.00 2015-11-18 06:13:36.125 322 12489.23 119.78 54578.32 88888.00 2015-11-18 06:13:36.250 322 12489.15 119.70 54578.30 88888.00 2015-11-18 06:13:36.375 322 12489.12 119.72 54578.32 88888.00 2015-11-18 06:13:36.500 322 12489.17 119.75 54578.32 88888.00 2015-11-18 06:13:36.625 322 12489.20 119.78 54578.32 88888.00 2015-11-18 06:13:36.750 322 12489.20 119.75 54578.32 88888.00 2015-11-18 06:13:36.875 322 12489.20 119.75 54578.32 88888.00 2015-11-18 06:13:37.000 322 12489.23 119.72 54578.32 88888.00 2015-11-18 06:13:37.125 322 12489.17 119.72 54578.35 88888.00 2015-11-18 06:13:37.250 322 12489.15 119.70 54578.32 88888.00 2015-11-18 06:13:37.375 322 12489.23 119.72 54578.32 88888.00 2015-11-18 06:13:37.500 322 12489.20 119.72 54578.32 88888.00 2015-11-18 06:13:37.625 322 12489.17 119.72 54578.35 88888.00 2015-11-18 06:13:37.750 322 12489.15 119.75 54578.32 88888.00 2015-11-18 06:13:37.875 322 12489.20 119.72 54578.32 88888.00 2015-11-18 06:13:38.000 322 12489.23 119.75 54578.32 88888.00 2015-11-18 06:13:38.125 322 12489.25 119.75 54578.32 88888.00 2015-11-18 06:13:38.250 322 12489.15 119.80 54578.35 88888.00 2015-11-18 06:13:38.375 322 12489.17 119.80 54578.35 88888.00 2015-11-18 06:13:38.500 322 12489.20 119.80 54578.30 88888.00 2015-11-18 06:13:38.625 322 12489.20 119.78 54578.32 88888.00 2015-11-18 06:13:38.750 322 12489.25 119.80 54578.32 88888.00 2015-11-18 06:13:38.875 322 12489.20 119.78 54578.32 88888.00 2015-11-18 06:13:39.000 322 12489.17 119.75 54578.32 88888.00 2015-11-18 06:13:39.125 322 12489.17 119.83 54578.30 88888.00 2015-11-18 06:13:39.250 322 12489.12 119.80 54578.32 88888.00 2015-11-18 06:13:39.375 322 12489.17 119.78 54578.32 88888.00 2015-11-18 06:13:39.500 322 12489.17 119.78 54578.32 88888.00 2015-11-18 06:13:39.625 322 12489.20 119.75 54578.32 88888.00 2015-11-18 06:13:39.750 322 12489.25 119.78 54578.32 88888.00 2015-11-18 06:13:39.875 322 12489.23 119.78 54578.30 88888.00 2015-11-18 06:13:40.000 322 12489.17 119.78 54578.30 88888.00 2015-11-18 06:13:40.125 322 12489.15 119.78 54578.30 88888.00 2015-11-18 06:13:40.250 322 12489.17 119.75 54578.30 88888.00 2015-11-18 06:13:40.375 322 12489.20 119.75 54578.32 88888.00 2015-11-18 06:13:40.500 322 12489.17 119.75 54578.32 88888.00 2015-11-18 06:13:40.625 322 12489.12 119.70 54578.32 88888.00 2015-11-18 06:13:40.750 322 12489.10 119.67 54578.32 88888.00 2015-11-18 06:13:40.875 322 12489.20 119.78 54578.30 88888.00 2015-11-18 06:13:41.000 322 12489.17 119.78 54578.30 88888.00 2015-11-18 06:13:41.125 322 12489.10 119.75 54578.32 88888.00 2015-11-18 06:13:41.250 322 12489.08 119.78 54578.35 88888.00 2015-11-18 06:13:41.375 322 12489.12 119.72 54578.32 88888.00 2015-11-18 06:13:41.500 322 12489.20 119.78 54578.35 88888.00 2015-11-18 06:13:41.625 322 12489.17 119.78 54578.32 88888.00 2015-11-18 06:13:41.750 322 12489.10 119.75 54578.30 88888.00 2015-11-18 06:13:41.875 322 12489.12 119.75 54578.28 88888.00 2015-11-18 06:13:42.000 322 12489.17 119.72 54578.28 88888.00 2015-11-18 06:13:42.125 322 12489.12 119.72 54578.28 88888.00 2015-11-18 06:13:42.250 322 12489.02 119.67 54578.30 88888.00 2015-11-18 06:13:42.375 322 12489.02 119.72 54578.30 88888.00 2015-11-18 06:13:42.500 322 12489.08 119.75 54578.28 88888.00 2015-11-18 06:13:42.625 322 12489.12 119.78 54578.28 88888.00 2015-11-18 06:13:42.750 322 12489.17 119.75 54578.28 88888.00 2015-11-18 06:13:42.875 322 12489.17 119.70 54578.25 88888.00 2015-11-18 06:13:43.000 322 12489.23 119.70 54578.25 88888.00 2015-11-18 06:13:43.125 322 12489.20 119.72 54578.22 88888.00 2015-11-18 06:13:43.250 322 12489.15 119.75 54578.25 88888.00 2015-11-18 06:13:43.375 322 12489.15 119.75 54578.25 88888.00 2015-11-18 06:13:43.500 322 12489.17 119.75 54578.28 88888.00 2015-11-18 06:13:43.625 322 12489.15 119.75 54578.28 88888.00 2015-11-18 06:13:43.750 322 12489.12 119.75 54578.28 88888.00 2015-11-18 06:13:43.875 322 12489.15 119.78 54578.30 88888.00 2015-11-18 06:13:44.000 322 12489.20 119.78 54578.30 88888.00 2015-11-18 06:13:44.125 322 12489.20 119.78 54578.30 88888.00 2015-11-18 06:13:44.250 322 12489.15 119.70 54578.28 88888.00 2015-11-18 06:13:44.375 322 12489.12 119.70 54578.28 88888.00 2015-11-18 06:13:44.500 322 12489.15 119.70 54578.28 88888.00 2015-11-18 06:13:44.625 322 12489.12 119.67 54578.28 88888.00 2015-11-18 06:13:44.750 322 12489.20 119.72 54578.30 88888.00 2015-11-18 06:13:44.875 322 12489.25 119.75 54578.32 88888.00 2015-11-18 06:13:45.000 322 12489.25 119.75 54578.30 88888.00 2015-11-18 06:13:45.125 322 12489.23 119.72 54578.30 88888.00 2015-11-18 06:13:45.250 322 12489.20 119.70 54578.28 88888.00 2015-11-18 06:13:45.375 322 12489.30 119.72 54578.28 88888.00 2015-11-18 06:13:45.500 322 12489.23 119.72 54578.28 88888.00 2015-11-18 06:13:45.625 322 12489.15 119.72 54578.25 88888.00 2015-11-18 06:13:45.750 322 12489.17 119.72 54578.25 88888.00 2015-11-18 06:13:45.875 322 12489.12 119.72 54578.28 88888.00 2015-11-18 06:13:46.000 322 12489.10 119.72 54578.30 88888.00 2015-11-18 06:13:46.125 322 12489.05 119.75 54578.30 88888.00 2015-11-18 06:13:46.250 322 12489.08 119.70 54578.28 88888.00 2015-11-18 06:13:46.375 322 12489.12 119.72 54578.28 88888.00 2015-11-18 06:13:46.500 322 12489.17 119.72 54578.25 88888.00 2015-11-18 06:13:46.625 322 12489.15 119.70 54578.25 88888.00 2015-11-18 06:13:46.750 322 12489.12 119.67 54578.25 88888.00 2015-11-18 06:13:46.875 322 12489.15 119.67 54578.25 88888.00 2015-11-18 06:13:47.000 322 12489.20 119.70 54578.28 88888.00 2015-11-18 06:13:47.125 322 12489.17 119.75 54578.28 88888.00 2015-11-18 06:13:47.250 322 12489.08 119.75 54578.28 88888.00 2015-11-18 06:13:47.375 322 12489.10 119.75 54578.25 88888.00 2015-11-18 06:13:47.500 322 12489.17 119.72 54578.25 88888.00 2015-11-18 06:13:47.625 322 12489.17 119.72 54578.25 88888.00 2015-11-18 06:13:47.750 322 12489.10 119.72 54578.28 88888.00 2015-11-18 06:13:47.875 322 12489.10 119.72 54578.28 88888.00 2015-11-18 06:13:48.000 322 12489.15 119.72 54578.25 88888.00 2015-11-18 06:13:48.125 322 12489.12 119.75 54578.28 88888.00 2015-11-18 06:13:48.250 322 12489.17 119.72 54578.25 88888.00 2015-11-18 06:13:48.375 322 12489.20 119.75 54578.28 88888.00 2015-11-18 06:13:48.500 322 12489.15 119.72 54578.25 88888.00 2015-11-18 06:13:48.625 322 12489.12 119.78 54578.28 88888.00 2015-11-18 06:13:48.750 322 12489.17 119.75 54578.25 88888.00 2015-11-18 06:13:48.875 322 12489.23 119.78 54578.28 88888.00 2015-11-18 06:13:49.000 322 12489.17 119.75 54578.22 88888.00 2015-11-18 06:13:49.125 322 12489.23 119.78 54578.28 88888.00 2015-11-18 06:13:49.250 322 12489.15 119.78 54578.30 88888.00 2015-11-18 06:13:49.375 322 12489.23 119.80 54578.30 88888.00 2015-11-18 06:13:49.500 322 12489.25 119.80 54578.30 88888.00 2015-11-18 06:13:49.625 322 12489.25 119.78 54578.25 88888.00 2015-11-18 06:13:49.750 322 12489.23 119.75 54578.25 88888.00 2015-11-18 06:13:49.875 322 12489.20 119.75 54578.25 88888.00 2015-11-18 06:13:50.000 322 12489.23 119.78 54578.25 88888.00 2015-11-18 06:13:50.125 322 12489.25 119.75 54578.22 88888.00 2015-11-18 06:13:50.250 322 12489.23 119.75 54578.25 88888.00 2015-11-18 06:13:50.375 322 12489.23 119.75 54578.22 88888.00 2015-11-18 06:13:50.500 322 12489.23 119.75 54578.22 88888.00 2015-11-18 06:13:50.625 322 12489.25 119.72 54578.25 88888.00 2015-11-18 06:13:50.750 322 12489.23 119.75 54578.25 88888.00 2015-11-18 06:13:50.875 322 12489.17 119.75 54578.22 88888.00 2015-11-18 06:13:51.000 322 12489.10 119.78 54578.22 88888.00 2015-11-18 06:13:51.125 322 12489.10 119.72 54578.22 88888.00 2015-11-18 06:13:51.250 322 12489.12 119.75 54578.25 88888.00 2015-11-18 06:13:51.375 322 12489.17 119.75 54578.25 88888.00 2015-11-18 06:13:51.500 322 12489.15 119.75 54578.25 88888.00 2015-11-18 06:13:51.625 322 12489.15 119.72 54578.25 88888.00 2015-11-18 06:13:51.750 322 12489.20 119.67 54578.25 88888.00 2015-11-18 06:13:51.875 322 12489.23 119.72 54578.25 88888.00 2015-11-18 06:13:52.000 322 12489.25 119.72 54578.22 88888.00 2015-11-18 06:13:52.125 322 12489.23 119.72 54578.22 88888.00 2015-11-18 06:13:52.250 322 12489.23 119.70 54578.25 88888.00 2015-11-18 06:13:52.375 322 12489.17 119.72 54578.22 88888.00 2015-11-18 06:13:52.500 322 12489.20 119.70 54578.22 88888.00 2015-11-18 06:13:52.625 322 12489.27 119.72 54578.25 88888.00 2015-11-18 06:13:52.750 322 12489.35 119.70 54578.25 88888.00 2015-11-18 06:13:52.875 322 12489.42 119.72 54578.25 88888.00 2015-11-18 06:13:53.000 322 12489.33 119.75 54578.28 88888.00 2015-11-18 06:13:53.125 322 12489.20 119.78 54578.28 88888.00 2015-11-18 06:13:53.250 322 12489.15 119.78 54578.28 88888.00 2015-11-18 06:13:53.375 322 12489.23 119.75 54578.22 88888.00 2015-11-18 06:13:53.500 322 12489.27 119.75 54578.22 88888.00 2015-11-18 06:13:53.625 322 12489.35 119.75 54578.22 88888.00 2015-11-18 06:13:53.750 322 12489.33 119.78 54578.22 88888.00 2015-11-18 06:13:53.875 322 12489.30 119.80 54578.22 88888.00 2015-11-18 06:13:54.000 322 12489.25 119.80 54578.22 88888.00 2015-11-18 06:13:54.125 322 12489.23 119.78 54578.25 88888.00 2015-11-18 06:13:54.250 322 12489.15 119.72 54578.25 88888.00 2015-11-18 06:13:54.375 322 12489.17 119.72 54578.25 88888.00 2015-11-18 06:13:54.500 322 12489.17 119.78 54578.25 88888.00 2015-11-18 06:13:54.625 322 12489.20 119.80 54578.25 88888.00 2015-11-18 06:13:54.750 322 12489.25 119.83 54578.25 88888.00 2015-11-18 06:13:54.875 322 12489.25 119.78 54578.22 88888.00 2015-11-18 06:13:55.000 322 12489.27 119.78 54578.20 88888.00 2015-11-18 06:13:55.125 322 12489.23 119.83 54578.22 88888.00 2015-11-18 06:13:55.250 322 12489.15 119.80 54578.22 88888.00 2015-11-18 06:13:55.375 322 12489.23 119.85 54578.22 88888.00 2015-11-18 06:13:55.500 322 12489.20 119.78 54578.22 88888.00 2015-11-18 06:13:55.625 322 12489.25 119.75 54578.22 88888.00 2015-11-18 06:13:55.750 322 12489.20 119.78 54578.25 88888.00 2015-11-18 06:13:55.875 322 12489.15 119.78 54578.25 88888.00 2015-11-18 06:13:56.000 322 12489.12 119.78 54578.22 88888.00 2015-11-18 06:13:56.125 322 12489.17 119.78 54578.20 88888.00 2015-11-18 06:13:56.250 322 12489.15 119.78 54578.22 88888.00 2015-11-18 06:13:56.375 322 12489.20 119.78 54578.22 88888.00 2015-11-18 06:13:56.500 322 12489.25 119.78 54578.22 88888.00 2015-11-18 06:13:56.625 322 12489.35 119.78 54578.22 88888.00 2015-11-18 06:13:56.750 322 12489.35 119.80 54578.25 88888.00 2015-11-18 06:13:56.875 322 12489.35 119.78 54578.25 88888.00 2015-11-18 06:13:57.000 322 12489.30 119.72 54578.28 88888.00 2015-11-18 06:13:57.125 322 12489.25 119.75 54578.25 88888.00 2015-11-18 06:13:57.250 322 12489.20 119.78 54578.20 88888.00 2015-11-18 06:13:57.375 322 12489.23 119.80 54578.20 88888.00 2015-11-18 06:13:57.500 322 12489.23 119.83 54578.22 88888.00 2015-11-18 06:13:57.625 322 12489.27 119.85 54578.25 88888.00 2015-11-18 06:13:57.750 322 12489.30 119.85 54578.22 88888.00 2015-11-18 06:13:57.875 322 12489.27 119.85 54578.18 88888.00 2015-11-18 06:13:58.000 322 12489.23 119.88 54578.18 88888.00 2015-11-18 06:13:58.125 322 12489.25 119.88 54578.20 88888.00 2015-11-18 06:13:58.250 322 12489.25 119.88 54578.20 88888.00 2015-11-18 06:13:58.375 322 12489.30 119.88 54578.22 88888.00 2015-11-18 06:13:58.500 322 12489.35 119.88 54578.22 88888.00 2015-11-18 06:13:58.625 322 12489.25 119.90 54578.22 88888.00 2015-11-18 06:13:58.750 322 12489.23 119.88 54578.20 88888.00 2015-11-18 06:13:58.875 322 12489.25 119.85 54578.18 88888.00 2015-11-18 06:13:59.000 322 12489.25 119.88 54578.18 88888.00 2015-11-18 06:13:59.125 322 12489.25 119.88 54578.22 88888.00 2015-11-18 06:13:59.250 322 12489.17 119.88 54578.22 88888.00 2015-11-18 06:13:59.375 322 12489.20 119.88 54578.20 88888.00 2015-11-18 06:13:59.500 322 12489.30 119.88 54578.20 88888.00 2015-11-18 06:13:59.625 322 12489.35 119.88 54578.20 88888.00 2015-11-18 06:13:59.750 322 12489.38 119.83 54578.20 88888.00 2015-11-18 06:13:59.875 322 12489.27 119.80 54578.20 88888.00 2015-11-18 06:14:00.000 322 12489.23 119.78 54578.20 88888.00 2015-11-18 06:14:00.125 322 12489.20 119.78 54578.20 88888.00 2015-11-18 06:14:00.250 322 12489.20 119.78 54578.22 88888.00 2015-11-18 06:14:00.375 322 12489.27 119.83 54578.22 88888.00 2015-11-18 06:14:00.500 322 12489.27 119.85 54578.22 88888.00 2015-11-18 06:14:00.625 322 12489.20 119.85 54578.22 88888.00 2015-11-18 06:14:00.750 322 12489.15 119.83 54578.20 88888.00 2015-11-18 06:14:00.875 322 12489.12 119.83 54578.25 88888.00 2015-11-18 06:14:01.000 322 12489.15 119.90 54578.22 88888.00 2015-11-18 06:14:01.125 322 12489.12 119.95 54578.22 88888.00 2015-11-18 06:14:01.250 322 12489.17 119.88 54578.22 88888.00 2015-11-18 06:14:01.375 322 12489.23 119.83 54578.22 88888.00 2015-11-18 06:14:01.500 322 12489.23 119.83 54578.25 88888.00 2015-11-18 06:14:01.625 322 12489.23 119.85 54578.22 88888.00 2015-11-18 06:14:01.750 322 12489.25 119.83 54578.22 88888.00 2015-11-18 06:14:01.875 322 12489.23 119.83 54578.22 88888.00 2015-11-18 06:14:02.000 322 12489.27 119.88 54578.22 88888.00 2015-11-18 06:14:02.125 322 12489.30 119.90 54578.25 88888.00 2015-11-18 06:14:02.250 322 12489.25 119.80 54578.22 88888.00 2015-11-18 06:14:02.375 322 12489.25 119.80 54578.20 88888.00 2015-11-18 06:14:02.500 322 12489.17 119.83 54578.22 88888.00 2015-11-18 06:14:02.625 322 12489.17 119.83 54578.20 88888.00 2015-11-18 06:14:02.750 322 12489.25 119.80 54578.20 88888.00 2015-11-18 06:14:02.875 322 12489.35 119.80 54578.22 88888.00 2015-11-18 06:14:03.000 322 12489.35 119.80 54578.20 88888.00 2015-11-18 06:14:03.125 322 12489.40 119.83 54578.20 88888.00 2015-11-18 06:14:03.250 322 12489.35 119.80 54578.20 88888.00 2015-11-18 06:14:03.375 322 12489.30 119.80 54578.20 88888.00 2015-11-18 06:14:03.500 322 12489.25 119.80 54578.22 88888.00 2015-11-18 06:14:03.625 322 12489.25 119.80 54578.22 88888.00 2015-11-18 06:14:03.750 322 12489.20 119.80 54578.22 88888.00 2015-11-18 06:14:03.875 322 12489.23 119.80 54578.25 88888.00 2015-11-18 06:14:04.000 322 12489.23 119.80 54578.25 88888.00 2015-11-18 06:14:04.125 322 12489.25 119.80 54578.22 88888.00 2015-11-18 06:14:04.250 322 12489.27 119.80 54578.25 88888.00 2015-11-18 06:14:04.375 322 12489.30 119.85 54578.28 88888.00 2015-11-18 06:14:04.500 322 12489.33 119.85 54578.25 88888.00 2015-11-18 06:14:04.625 322 12489.35 119.85 54578.25 88888.00 2015-11-18 06:14:04.750 322 12489.38 119.85 54578.22 88888.00 2015-11-18 06:14:04.875 322 12489.33 119.83 54578.22 88888.00 2015-11-18 06:14:05.000 322 12489.35 119.83 54578.20 88888.00 2015-11-18 06:14:05.125 322 12489.35 119.83 54578.20 88888.00 2015-11-18 06:14:05.250 322 12489.33 119.83 54578.22 88888.00 2015-11-18 06:14:05.375 322 12489.33 119.83 54578.22 88888.00 2015-11-18 06:14:05.500 322 12489.38 119.78 54578.22 88888.00 2015-11-18 06:14:05.625 322 12489.33 119.85 54578.22 88888.00 2015-11-18 06:14:05.750 322 12489.33 119.85 54578.25 88888.00 2015-11-18 06:14:05.875 322 12489.33 119.88 54578.25 88888.00 2015-11-18 06:14:06.000 322 12489.30 119.85 54578.25 88888.00 2015-11-18 06:14:06.125 322 12489.25 119.83 54578.20 88888.00 2015-11-18 06:14:06.250 322 12489.25 119.85 54578.22 88888.00 2015-11-18 06:14:06.375 322 12489.25 119.85 54578.25 88888.00 2015-11-18 06:14:06.500 322 12489.20 119.83 54578.22 88888.00 2015-11-18 06:14:06.625 322 12489.23 119.75 54578.22 88888.00 2015-11-18 06:14:06.750 322 12489.27 119.78 54578.25 88888.00 2015-11-18 06:14:06.875 322 12489.23 119.75 54578.25 88888.00 2015-11-18 06:14:07.000 322 12489.20 119.78 54578.22 88888.00 2015-11-18 06:14:07.125 322 12489.23 119.75 54578.25 88888.00 2015-11-18 06:14:07.250 322 12489.20 119.75 54578.25 88888.00 2015-11-18 06:14:07.375 322 12489.23 119.75 54578.22 88888.00 2015-11-18 06:14:07.500 322 12489.20 119.80 54578.25 88888.00 2015-11-18 06:14:07.625 322 12489.17 119.83 54578.25 88888.00 2015-11-18 06:14:07.750 322 12489.12 119.75 54578.20 88888.00 2015-11-18 06:14:07.875 322 12489.05 119.65 54578.18 88888.00 2015-11-18 06:14:08.000 322 12489.15 119.72 54578.22 88888.00 2015-11-18 06:14:08.125 322 12489.15 119.78 54578.25 88888.00 2015-11-18 06:14:08.250 322 12489.12 119.78 54578.28 88888.00 2015-11-18 06:14:08.375 322 12489.15 119.78 54578.25 88888.00 2015-11-18 06:14:08.500 322 12489.23 119.78 54578.25 88888.00 2015-11-18 06:14:08.625 322 12489.27 119.80 54578.20 88888.00 2015-11-18 06:14:08.750 322 12489.23 119.80 54578.22 88888.00 2015-11-18 06:14:08.875 322 12489.15 119.78 54578.25 88888.00 2015-11-18 06:14:09.000 322 12489.15 119.83 54578.25 88888.00 2015-11-18 06:14:09.125 322 12489.15 119.83 54578.22 88888.00 2015-11-18 06:14:09.250 322 12489.12 119.80 54578.22 88888.00 2015-11-18 06:14:09.375 322 12489.15 119.78 54578.22 88888.00 2015-11-18 06:14:09.500 322 12489.17 119.78 54578.25 88888.00 2015-11-18 06:14:09.625 322 12489.12 119.78 54578.22 88888.00 2015-11-18 06:14:09.750 322 12489.12 119.80 54578.22 88888.00 2015-11-18 06:14:09.875 322 12489.20 119.75 54578.25 88888.00 2015-11-18 06:14:10.000 322 12489.15 119.78 54578.22 88888.00 2015-11-18 06:14:10.125 322 12489.17 119.80 54578.25 88888.00 2015-11-18 06:14:10.250 322 12489.12 119.80 54578.25 88888.00 2015-11-18 06:14:10.375 322 12489.12 119.78 54578.25 88888.00 2015-11-18 06:14:10.500 322 12489.10 119.75 54578.20 88888.00 2015-11-18 06:14:10.625 322 12489.02 119.80 54578.22 88888.00 2015-11-18 06:14:10.750 322 12489.05 119.78 54578.22 88888.00 2015-11-18 06:14:10.875 322 12489.12 119.78 54578.22 88888.00 2015-11-18 06:14:11.000 322 12489.23 119.78 54578.25 88888.00 2015-11-18 06:14:11.125 322 12489.23 119.78 54578.22 88888.00 2015-11-18 06:14:11.250 322 12489.12 119.78 54578.25 88888.00 2015-11-18 06:14:11.375 322 12489.12 119.75 54578.25 88888.00 2015-11-18 06:14:11.500 322 12489.15 119.72 54578.22 88888.00 2015-11-18 06:14:11.625 322 12489.25 119.75 54578.22 88888.00 2015-11-18 06:14:11.750 322 12489.27 119.78 54578.22 88888.00 2015-11-18 06:14:11.875 322 12489.25 119.78 54578.25 88888.00 2015-11-18 06:14:12.000 322 12489.23 119.75 54578.20 88888.00 2015-11-18 06:14:12.125 322 12489.17 119.75 54578.22 88888.00 2015-11-18 06:14:12.250 322 12489.10 119.78 54578.22 88888.00 2015-11-18 06:14:12.375 322 12489.10 119.80 54578.22 88888.00 2015-11-18 06:14:12.500 322 12489.10 119.78 54578.25 88888.00 2015-11-18 06:14:12.625 322 12489.12 119.78 54578.22 88888.00 2015-11-18 06:14:12.750 322 12489.12 119.75 54578.25 88888.00 2015-11-18 06:14:12.875 322 12489.15 119.80 54578.20 88888.00 2015-11-18 06:14:13.000 322 12489.23 119.78 54578.20 88888.00 2015-11-18 06:14:13.125 322 12489.23 119.83 54578.20 88888.00 2015-11-18 06:14:13.250 322 12489.12 119.80 54578.20 88888.00 2015-11-18 06:14:13.375 322 12489.12 119.80 54578.20 88888.00 2015-11-18 06:14:13.500 322 12489.15 119.78 54578.22 88888.00 2015-11-18 06:14:13.625 322 12489.12 119.78 54578.25 88888.00 2015-11-18 06:14:13.750 322 12489.10 119.78 54578.25 88888.00 2015-11-18 06:14:13.875 322 12489.12 119.80 54578.22 88888.00 2015-11-18 06:14:14.000 322 12489.15 119.80 54578.18 88888.00 2015-11-18 06:14:14.125 322 12489.12 119.78 54578.22 88888.00 2015-11-18 06:14:14.250 322 12489.08 119.80 54578.22 88888.00 2015-11-18 06:14:14.375 322 12489.15 119.83 54578.22 88888.00 2015-11-18 06:14:14.500 322 12489.12 119.80 54578.22 88888.00 2015-11-18 06:14:14.625 322 12489.12 119.83 54578.22 88888.00 2015-11-18 06:14:14.750 322 12489.12 119.80 54578.22 88888.00 2015-11-18 06:14:14.875 322 12489.15 119.78 54578.25 88888.00 2015-11-18 06:14:15.000 322 12489.17 119.83 54578.25 88888.00 2015-11-18 06:14:15.125 322 12489.20 119.85 54578.22 88888.00 2015-11-18 06:14:15.250 322 12489.15 119.75 54578.22 88888.00 2015-11-18 06:14:15.375 322 12489.15 119.80 54578.22 88888.00 2015-11-18 06:14:15.500 322 12489.20 119.80 54578.25 88888.00 2015-11-18 06:14:15.625 322 12489.23 119.80 54578.25 88888.00 2015-11-18 06:14:15.750 322 12489.20 119.78 54578.28 88888.00 2015-11-18 06:14:15.875 322 12489.17 119.83 54578.25 88888.00 2015-11-18 06:14:16.000 322 12489.20 119.80 54578.22 88888.00 2015-11-18 06:14:16.125 322 12489.17 119.83 54578.25 88888.00 2015-11-18 06:14:16.250 322 12489.08 119.83 54578.28 88888.00 2015-11-18 06:14:16.375 322 12489.12 119.83 54578.25 88888.00 2015-11-18 06:14:16.500 322 12489.10 119.83 54578.25 88888.00 2015-11-18 06:14:16.625 322 12489.15 119.83 54578.22 88888.00 2015-11-18 06:14:16.750 322 12489.23 119.83 54578.22 88888.00 2015-11-18 06:14:16.875 322 12489.20 119.80 54578.25 88888.00 2015-11-18 06:14:17.000 322 12489.15 119.83 54578.22 88888.00 2015-11-18 06:14:17.125 322 12489.15 119.83 54578.28 88888.00 2015-11-18 06:14:17.250 322 12489.02 119.80 54578.28 88888.00 2015-11-18 06:14:17.375 322 12489.02 119.80 54578.25 88888.00 2015-11-18 06:14:17.500 322 12489.10 119.80 54578.22 88888.00 2015-11-18 06:14:17.625 322 12489.15 119.78 54578.25 88888.00 2015-11-18 06:14:17.750 322 12489.20 119.78 54578.25 88888.00 2015-11-18 06:14:17.875 322 12489.20 119.85 54578.22 88888.00 2015-11-18 06:14:18.000 322 12489.12 119.83 54578.22 88888.00 2015-11-18 06:14:18.125 322 12489.12 119.83 54578.22 88888.00 2015-11-18 06:14:18.250 322 12489.12 119.83 54578.25 88888.00 2015-11-18 06:14:18.375 322 12489.12 119.88 54578.25 88888.00 2015-11-18 06:14:18.500 322 12489.12 119.88 54578.25 88888.00 2015-11-18 06:14:18.625 322 12489.17 119.88 54578.25 88888.00 2015-11-18 06:14:18.750 322 12489.17 119.85 54578.22 88888.00 2015-11-18 06:14:18.875 322 12489.15 119.83 54578.20 88888.00 2015-11-18 06:14:19.000 322 12489.12 119.80 54578.20 88888.00 2015-11-18 06:14:19.125 322 12489.17 119.83 54578.20 88888.00 2015-11-18 06:14:19.250 322 12489.15 119.83 54578.25 88888.00 2015-11-18 06:14:19.375 322 12489.15 119.88 54578.20 88888.00 2015-11-18 06:14:19.500 322 12489.17 119.85 54578.20 88888.00 2015-11-18 06:14:19.625 322 12489.23 119.88 54578.22 88888.00 2015-11-18 06:14:19.750 322 12489.17 119.90 54578.20 88888.00 2015-11-18 06:14:19.875 322 12489.15 119.88 54578.22 88888.00 2015-11-18 06:14:20.000 322 12489.12 119.85 54578.20 88888.00 2015-11-18 06:14:20.125 322 12489.15 119.85 54578.20 88888.00 2015-11-18 06:14:20.250 322 12489.10 119.85 54578.22 88888.00 2015-11-18 06:14:20.375 322 12489.17 119.88 54578.22 88888.00 2015-11-18 06:14:20.500 322 12489.23 119.90 54578.25 88888.00 2015-11-18 06:14:20.625 322 12489.27 119.90 54578.22 88888.00 2015-11-18 06:14:20.750 322 12489.20 119.90 54578.20 88888.00 2015-11-18 06:14:20.875 322 12489.17 119.88 54578.22 88888.00 2015-11-18 06:14:21.000 322 12489.20 119.85 54578.20 88888.00 2015-11-18 06:14:21.125 322 12489.17 119.88 54578.22 88888.00 2015-11-18 06:14:21.250 322 12489.12 119.90 54578.25 88888.00 2015-11-18 06:14:21.375 322 12489.12 119.92 54578.25 88888.00 2015-11-18 06:14:21.500 322 12489.15 119.90 54578.25 88888.00 2015-11-18 06:14:21.625 322 12489.17 119.90 54578.22 88888.00 2015-11-18 06:14:21.750 322 12489.23 119.92 54578.25 88888.00 2015-11-18 06:14:21.875 322 12489.23 119.92 54578.22 88888.00 2015-11-18 06:14:22.000 322 12489.20 119.92 54578.20 88888.00 2015-11-18 06:14:22.125 322 12489.17 119.95 54578.22 88888.00 2015-11-18 06:14:22.250 322 12489.10 119.92 54578.22 88888.00 2015-11-18 06:14:22.375 322 12489.08 119.92 54578.22 88888.00 2015-11-18 06:14:22.500 322 12489.08 119.95 54578.22 88888.00 2015-11-18 06:14:22.625 322 12489.12 119.95 54578.22 88888.00 2015-11-18 06:14:22.750 322 12489.17 119.90 54578.20 88888.00 2015-11-18 06:14:22.875 322 12489.15 119.90 54578.18 88888.00 2015-11-18 06:14:23.000 322 12489.17 119.95 54578.18 88888.00 2015-11-18 06:14:23.125 322 12489.15 119.95 54578.20 88888.00 2015-11-18 06:14:23.250 322 12489.15 119.90 54578.22 88888.00 2015-11-18 06:14:23.375 322 12489.17 119.95 54578.22 88888.00 2015-11-18 06:14:23.500 322 12489.12 119.92 54578.20 88888.00 2015-11-18 06:14:23.625 322 12489.15 119.90 54578.20 88888.00 2015-11-18 06:14:23.750 322 12489.15 119.95 54578.20 88888.00 2015-11-18 06:14:23.875 322 12489.12 119.95 54578.20 88888.00 2015-11-18 06:14:24.000 322 12489.12 119.92 54578.20 88888.00 2015-11-18 06:14:24.125 322 12489.10 119.90 54578.20 88888.00 2015-11-18 06:14:24.250 322 12489.05 119.90 54578.20 88888.00 2015-11-18 06:14:24.375 322 12489.12 119.92 54578.22 88888.00 2015-11-18 06:14:24.500 322 12489.17 119.92 54578.20 88888.00 2015-11-18 06:14:24.625 322 12489.15 119.92 54578.18 88888.00 2015-11-18 06:14:24.750 322 12489.15 119.90 54578.22 88888.00 2015-11-18 06:14:24.875 322 12489.20 119.95 54578.28 88888.00 2015-11-18 06:14:25.000 322 12489.15 119.95 54578.22 88888.00 2015-11-18 06:14:25.125 322 12489.15 119.95 54578.20 88888.00 2015-11-18 06:14:25.250 322 12489.12 119.90 54578.22 88888.00 2015-11-18 06:14:25.375 322 12489.12 119.95 54578.20 88888.00 2015-11-18 06:14:25.500 322 12489.10 119.95 54578.20 88888.00 2015-11-18 06:14:25.625 322 12489.12 119.95 54578.22 88888.00 2015-11-18 06:14:25.750 322 12489.17 119.95 54578.18 88888.00 2015-11-18 06:14:25.875 322 12489.15 119.92 54578.15 88888.00 2015-11-18 06:14:26.000 322 12489.10 119.95 54578.18 88888.00 2015-11-18 06:14:26.125 322 12489.12 119.95 54578.20 88888.00 2015-11-18 06:14:26.250 322 12489.12 119.95 54578.25 88888.00 2015-11-18 06:14:26.375 322 12489.20 119.97 54578.22 88888.00 2015-11-18 06:14:26.500 322 12489.20 119.97 54578.22 88888.00 2015-11-18 06:14:26.625 322 12489.15 119.95 54578.22 88888.00 2015-11-18 06:14:26.750 322 12489.15 119.95 54578.22 88888.00 2015-11-18 06:14:26.875 322 12489.08 119.97 54578.22 88888.00 2015-11-18 06:14:27.000 322 12489.05 119.97 54578.20 88888.00 2015-11-18 06:14:27.125 322 12489.10 119.95 54578.22 88888.00 2015-11-18 06:14:27.250 322 12489.15 119.97 54578.25 88888.00 2015-11-18 06:14:27.375 322 12489.12 120.00 54578.22 88888.00 2015-11-18 06:14:27.500 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:27.625 322 12489.12 120.00 54578.20 88888.00 2015-11-18 06:14:27.750 322 12489.12 119.97 54578.20 88888.00 2015-11-18 06:14:27.875 322 12489.10 119.97 54578.25 88888.00 2015-11-18 06:14:28.000 322 12489.08 120.00 54578.25 88888.00 2015-11-18 06:14:28.125 322 12489.05 120.03 54578.22 88888.00 2015-11-18 06:14:28.250 322 12489.08 120.00 54578.22 88888.00 2015-11-18 06:14:28.375 322 12489.12 119.97 54578.20 88888.00 2015-11-18 06:14:28.500 322 12489.17 119.97 54578.22 88888.00 2015-11-18 06:14:28.625 322 12489.15 119.97 54578.22 88888.00 2015-11-18 06:14:28.750 322 12489.12 120.00 54578.20 88888.00 2015-11-18 06:14:28.875 322 12489.10 120.00 54578.20 88888.00 2015-11-18 06:14:29.000 322 12489.05 120.00 54578.22 88888.00 2015-11-18 06:14:29.125 322 12489.05 120.00 54578.22 88888.00 2015-11-18 06:14:29.250 322 12489.02 119.97 54578.22 88888.00 2015-11-18 06:14:29.375 322 12489.08 120.00 54578.20 88888.00 2015-11-18 06:14:29.500 322 12489.08 120.00 54578.20 88888.00 2015-11-18 06:14:29.625 322 12489.05 120.00 54578.22 88888.00 2015-11-18 06:14:29.750 322 12489.10 120.03 54578.22 88888.00 2015-11-18 06:14:29.875 322 12489.00 120.05 54578.22 88888.00 2015-11-18 06:14:30.000 322 12488.95 120.03 54578.22 88888.00 2015-11-18 06:14:30.125 322 12489.00 120.03 54578.25 88888.00 2015-11-18 06:14:30.250 322 12489.02 120.00 54578.28 88888.00 2015-11-18 06:14:30.375 322 12489.08 120.03 54578.25 88888.00 2015-11-18 06:14:30.500 322 12489.10 120.03 54578.25 88888.00 2015-11-18 06:14:30.625 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:30.750 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:30.875 322 12489.12 120.00 54578.22 88888.00 2015-11-18 06:14:31.000 322 12489.17 120.03 54578.20 88888.00 2015-11-18 06:14:31.125 322 12489.10 120.03 54578.22 88888.00 2015-11-18 06:14:31.250 322 12489.02 120.03 54578.22 88888.00 2015-11-18 06:14:31.375 322 12489.08 120.03 54578.20 88888.00 2015-11-18 06:14:31.500 322 12489.08 120.03 54578.22 88888.00 2015-11-18 06:14:31.625 322 12489.00 120.03 54578.22 88888.00 2015-11-18 06:14:31.750 322 12488.98 120.03 54578.22 88888.00 2015-11-18 06:14:31.875 322 12489.02 120.03 54578.22 88888.00 2015-11-18 06:14:32.000 322 12489.00 120.00 54578.22 88888.00 2015-11-18 06:14:32.125 322 12489.02 119.97 54578.25 88888.00 2015-11-18 06:14:32.250 322 12489.02 119.97 54578.22 88888.00 2015-11-18 06:14:32.375 322 12489.05 119.97 54578.22 88888.00 2015-11-18 06:14:32.500 322 12489.00 120.03 54578.20 88888.00 2015-11-18 06:14:32.625 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:32.750 322 12489.17 120.00 54578.25 88888.00 2015-11-18 06:14:32.875 322 12489.20 119.97 54578.22 88888.00 2015-11-18 06:14:33.000 322 12489.12 120.00 54578.20 88888.00 2015-11-18 06:14:33.125 322 12489.10 120.03 54578.22 88888.00 2015-11-18 06:14:33.250 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:33.375 322 12489.15 120.00 54578.22 88888.00 2015-11-18 06:14:33.500 322 12489.17 120.03 54578.28 88888.00 2015-11-18 06:14:33.625 322 12489.15 120.03 54578.25 88888.00 2015-11-18 06:14:33.750 322 12489.08 120.03 54578.22 88888.00 2015-11-18 06:14:33.875 322 12489.02 119.97 54578.25 88888.00 2015-11-18 06:14:34.000 322 12489.08 119.97 54578.22 88888.00 2015-11-18 06:14:34.125 322 12489.10 120.00 54578.25 88888.00 2015-11-18 06:14:34.250 322 12489.08 119.97 54578.28 88888.00 2015-11-18 06:14:34.375 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:34.500 322 12489.10 119.97 54578.22 88888.00 2015-11-18 06:14:34.625 322 12489.05 120.00 54578.22 88888.00 2015-11-18 06:14:34.750 322 12489.08 120.03 54578.22 88888.00 2015-11-18 06:14:34.875 322 12489.12 120.03 54578.22 88888.00 2015-11-18 06:14:35.000 322 12489.12 120.03 54578.22 88888.00 2015-11-18 06:14:35.125 322 12489.08 120.00 54578.22 88888.00 2015-11-18 06:14:35.250 322 12489.10 120.00 54578.22 88888.00 2015-11-18 06:14:35.375 322 12489.08 120.00 54578.22 88888.00 2015-11-18 06:14:35.500 322 12489.00 120.03 54578.22 88888.00 2015-11-18 06:14:35.625 322 12489.00 120.03 54578.25 88888.00 2015-11-18 06:14:35.750 322 12489.05 120.03 54578.22 88888.00 2015-11-18 06:14:35.875 322 12489.10 120.03 54578.22 88888.00 2015-11-18 06:14:36.000 322 12489.17 120.03 54578.20 88888.00 2015-11-18 06:14:36.125 322 12489.12 120.03 54578.22 88888.00 2015-11-18 06:14:36.250 322 12489.05 120.00 54578.25 88888.00 2015-11-18 06:14:36.375 322 12489.05 120.00 54578.22 88888.00 2015-11-18 06:14:36.500 322 12489.05 120.03 54578.22 88888.00 2015-11-18 06:14:36.625 322 12489.08 120.03 54578.22 88888.00 2015-11-18 06:14:36.750 322 12489.08 120.03 54578.22 88888.00 2015-11-18 06:14:36.875 322 12489.08 120.05 54578.25 88888.00 2015-11-18 06:14:37.000 322 12489.02 120.08 54578.25 88888.00 2015-11-18 06:14:37.125 322 12488.92 120.10 54578.25 88888.00 2015-11-18 06:14:37.250 322 12488.92 120.05 54578.25 88888.00 2015-11-18 06:14:37.375 322 12489.00 120.03 54578.25 88888.00 2015-11-18 06:14:37.500 322 12489.00 120.03 54578.25 88888.00 2015-11-18 06:14:37.625 322 12489.00 120.05 54578.25 88888.00 2015-11-18 06:14:37.750 322 12488.98 120.05 54578.25 88888.00 2015-11-18 06:14:37.875 322 12489.02 120.05 54578.22 88888.00 2015-11-18 06:14:38.000 322 12489.10 120.03 54578.22 88888.00 2015-11-18 06:14:38.125 322 12489.08 120.00 54578.25 88888.00 2015-11-18 06:14:38.250 322 12489.08 120.03 54578.28 88888.00 2015-11-18 06:14:38.375 322 12489.20 120.03 54578.22 88888.00 2015-11-18 06:14:38.500 322 12489.15 120.03 54578.22 88888.00 2015-11-18 06:14:38.625 322 12489.08 120.03 54578.22 88888.00 2015-11-18 06:14:38.750 322 12489.08 120.03 54578.20 88888.00 2015-11-18 06:14:38.875 322 12489.15 120.00 54578.20 88888.00 2015-11-18 06:14:39.000 322 12489.17 120.03 54578.22 88888.00 2015-11-18 06:14:39.125 322 12489.08 120.03 54578.25 88888.00 2015-11-18 06:14:39.250 322 12489.08 120.03 54578.25 88888.00 2015-11-18 06:14:39.375 322 12489.15 120.00 54578.25 88888.00 2015-11-18 06:14:39.500 322 12489.17 120.03 54578.25 88888.00 2015-11-18 06:14:39.625 322 12489.17 120.05 54578.28 88888.00 2015-11-18 06:14:39.750 322 12489.15 120.05 54578.25 88888.00 2015-11-18 06:14:39.875 322 12489.15 120.05 54578.25 88888.00 2015-11-18 06:14:40.000 322 12489.15 120.05 54578.22 88888.00 2015-11-18 06:14:40.125 322 12489.17 120.05 54578.22 88888.00 2015-11-18 06:14:40.250 322 12489.08 120.05 54578.20 88888.00 2015-11-18 06:14:40.375 322 12489.10 120.05 54578.25 88888.00 2015-11-18 06:14:40.500 322 12489.10 120.08 54578.22 88888.00 2015-11-18 06:14:40.625 322 12489.08 120.10 54578.25 88888.00 2015-11-18 06:14:40.750 322 12489.02 120.08 54578.22 88888.00 2015-11-18 06:14:40.875 322 12489.05 120.05 54578.20 88888.00 2015-11-18 06:14:41.000 322 12489.12 120.05 54578.22 88888.00 2015-11-18 06:14:41.125 322 12489.10 120.08 54578.25 88888.00 2015-11-18 06:14:41.250 322 12489.02 120.05 54578.25 88888.00 2015-11-18 06:14:41.375 322 12489.00 120.05 54578.28 88888.00 2015-11-18 06:14:41.500 322 12489.05 120.08 54578.28 88888.00 2015-11-18 06:14:41.625 322 12489.08 120.08 54578.22 88888.00 2015-11-18 06:14:41.750 322 12489.08 120.08 54578.25 88888.00 2015-11-18 06:14:41.875 322 12489.00 120.10 54578.25 88888.00 2015-11-18 06:14:42.000 322 12488.95 120.08 54578.25 88888.00 2015-11-18 06:14:42.125 322 12489.02 120.10 54578.25 88888.00 2015-11-18 06:14:42.250 322 12489.05 120.10 54578.25 88888.00 2015-11-18 06:14:42.375 322 12489.05 120.10 54578.22 88888.00 2015-11-18 06:14:42.500 322 12489.08 120.12 54578.25 88888.00 2015-11-18 06:14:42.625 322 12489.10 120.10 54578.25 88888.00 2015-11-18 06:14:42.750 322 12489.10 120.08 54578.25 88888.00 2015-11-18 06:14:42.875 322 12489.10 120.08 54578.25 88888.00 2015-11-18 06:14:43.000 322 12489.02 120.12 54578.22 88888.00 2015-11-18 06:14:43.125 322 12489.02 120.12 54578.22 88888.00 2015-11-18 06:14:43.250 322 12489.02 120.10 54578.25 88888.00 2015-11-18 06:14:43.375 322 12489.08 120.15 54578.25 88888.00 2015-11-18 06:14:43.500 322 12489.08 120.12 54578.25 88888.00 2015-11-18 06:14:43.625 322 12489.08 120.12 54578.25 88888.00 2015-11-18 06:14:43.750 322 12489.12 120.12 54578.25 88888.00 2015-11-18 06:14:43.875 322 12489.15 120.10 54578.25 88888.00 2015-11-18 06:14:44.000 322 12489.00 120.12 54578.25 88888.00 2015-11-18 06:14:44.125 322 12489.05 120.17 54578.22 88888.00 2015-11-18 06:14:44.250 322 12489.15 120.17 54578.22 88888.00 2015-11-18 06:14:44.375 322 12489.20 120.17 54578.22 88888.00 2015-11-18 06:14:44.500 322 12489.17 120.10 54578.22 88888.00 2015-11-18 06:14:44.625 322 12489.23 120.12 54578.25 88888.00 2015-11-18 06:14:44.750 322 12489.17 120.12 54578.25 88888.00 2015-11-18 06:14:44.875 322 12489.23 120.15 54578.25 88888.00 2015-11-18 06:14:45.000 322 12489.20 120.15 54578.25 88888.00 2015-11-18 06:14:45.125 322 12489.10 120.12 54578.25 88888.00 2015-11-18 06:14:45.250 322 12489.00 120.12 54578.28 88888.00 2015-11-18 06:14:45.375 322 12489.02 120.15 54578.25 88888.00 2015-11-18 06:14:45.500 322 12489.08 120.15 54578.25 88888.00 2015-11-18 06:14:45.625 322 12489.12 120.10 54578.25 88888.00 2015-11-18 06:14:45.750 322 12489.15 120.12 54578.25 88888.00 2015-11-18 06:14:45.875 322 12489.17 120.15 54578.25 88888.00 2015-11-18 06:14:46.000 322 12489.05 120.15 54578.25 88888.00 2015-11-18 06:14:46.125 322 12489.02 120.17 54578.25 88888.00 2015-11-18 06:14:46.250 322 12489.02 120.20 54578.25 88888.00 2015-11-18 06:14:46.375 322 12489.05 120.20 54578.22 88888.00 2015-11-18 06:14:46.500 322 12489.02 120.17 54578.22 88888.00 2015-11-18 06:14:46.625 322 12489.00 120.17 54578.22 88888.00 2015-11-18 06:14:46.750 322 12489.00 120.17 54578.22 88888.00 2015-11-18 06:14:46.875 322 12489.05 120.17 54578.25 88888.00 2015-11-18 06:14:47.000 322 12489.10 120.15 54578.25 88888.00 2015-11-18 06:14:47.125 322 12489.08 120.12 54578.28 88888.00 2015-11-18 06:14:47.250 322 12488.98 120.12 54578.28 88888.00 2015-11-18 06:14:47.375 322 12489.00 120.15 54578.25 88888.00 2015-11-18 06:14:47.500 322 12489.00 120.12 54578.25 88888.00 2015-11-18 06:14:47.625 322 12488.98 120.12 54578.25 88888.00 2015-11-18 06:14:47.750 322 12488.95 120.15 54578.22 88888.00 2015-11-18 06:14:47.875 322 12488.98 120.17 54578.25 88888.00 2015-11-18 06:14:48.000 322 12488.95 120.15 54578.25 88888.00 2015-11-18 06:14:48.125 322 12488.92 120.15 54578.25 88888.00 2015-11-18 06:14:48.250 322 12488.92 120.10 54578.22 88888.00 2015-11-18 06:14:48.375 322 12488.92 120.10 54578.22 88888.00 2015-11-18 06:14:48.500 322 12488.92 120.12 54578.25 88888.00 2015-11-18 06:14:48.625 322 12489.02 120.17 54578.25 88888.00 2015-11-18 06:14:48.750 322 12489.08 120.20 54578.28 88888.00 2015-11-18 06:14:48.875 322 12489.10 120.17 54578.30 88888.00 2015-11-18 06:14:49.000 322 12489.10 120.17 54578.25 88888.00 2015-11-18 06:14:49.125 322 12489.02 120.17 54578.25 88888.00 2015-11-18 06:14:49.250 322 12488.95 120.17 54578.28 88888.00 2015-11-18 06:14:49.375 322 12489.00 120.17 54578.25 88888.00 2015-11-18 06:14:49.500 322 12489.10 120.20 54578.25 88888.00 2015-11-18 06:14:49.625 322 12489.17 120.17 54578.25 88888.00 2015-11-18 06:14:49.750 322 12489.12 120.15 54578.22 88888.00 2015-11-18 06:14:49.875 322 12489.08 120.17 54578.25 88888.00 2015-11-18 06:14:50.000 322 12489.02 120.22 54578.28 88888.00 2015-11-18 06:14:50.125 322 12489.05 120.22 54578.25 88888.00 2015-11-18 06:14:50.250 322 12489.08 120.17 54578.22 88888.00 2015-11-18 06:14:50.375 322 12489.15 120.17 54578.22 88888.00 2015-11-18 06:14:50.500 322 12489.15 120.20 54578.25 88888.00 2015-11-18 06:14:50.625 322 12489.20 120.25 54578.28 88888.00 2015-11-18 06:14:50.750 322 12489.23 120.25 54578.28 88888.00 2015-11-18 06:14:50.875 322 12489.15 120.22 54578.28 88888.00 2015-11-18 06:14:51.000 322 12489.10 120.20 54578.25 88888.00 2015-11-18 06:14:51.125 322 12489.08 120.17 54578.25 88888.00 2015-11-18 06:14:51.250 322 12489.08 120.17 54578.28 88888.00 2015-11-18 06:14:51.375 322 12489.17 120.22 54578.28 88888.00 2015-11-18 06:14:51.500 322 12489.15 120.20 54578.28 88888.00 2015-11-18 06:14:51.625 322 12489.08 120.20 54578.30 88888.00 2015-11-18 06:14:51.750 322 12489.05 120.20 54578.28 88888.00 2015-11-18 06:14:51.875 322 12489.05 120.17 54578.25 88888.00 2015-11-18 06:14:52.000 322 12489.10 120.17 54578.25 88888.00 2015-11-18 06:14:52.125 322 12489.10 120.17 54578.25 88888.00 2015-11-18 06:14:52.250 322 12489.05 120.20 54578.25 88888.00 2015-11-18 06:14:52.375 322 12489.10 120.20 54578.22 88888.00 2015-11-18 06:14:52.500 322 12489.05 120.22 54578.22 88888.00 2015-11-18 06:14:52.625 322 12489.08 120.20 54578.25 88888.00 2015-11-18 06:14:52.750 322 12489.12 120.17 54578.25 88888.00 2015-11-18 06:14:52.875 322 12489.08 120.20 54578.22 88888.00 2015-11-18 06:14:53.000 322 12489.00 120.20 54578.25 88888.00 2015-11-18 06:14:53.125 322 12488.98 120.20 54578.25 88888.00 2015-11-18 06:14:53.250 322 12489.00 120.17 54578.25 88888.00 2015-11-18 06:14:53.375 322 12488.98 120.17 54578.25 88888.00 2015-11-18 06:14:53.500 322 12489.00 120.20 54578.25 88888.00 2015-11-18 06:14:53.625 322 12489.10 120.17 54578.25 88888.00 2015-11-18 06:14:53.750 322 12489.05 120.15 54578.25 88888.00 2015-11-18 06:14:53.875 322 12489.10 120.15 54578.22 88888.00 2015-11-18 06:14:54.000 322 12489.12 120.17 54578.22 88888.00 2015-11-18 06:14:54.125 322 12489.17 120.17 54578.22 88888.00 2015-11-18 06:14:54.250 322 12489.10 120.17 54578.25 88888.00 2015-11-18 06:14:54.375 322 12489.08 120.17 54578.28 88888.00 2015-11-18 06:14:54.500 322 12489.08 120.15 54578.22 88888.00 2015-11-18 06:14:54.625 322 12489.10 120.17 54578.20 88888.00 2015-11-18 06:14:54.750 322 12489.10 120.20 54578.20 88888.00 2015-11-18 06:14:54.875 322 12489.10 120.17 54578.25 88888.00 2015-11-18 06:14:55.000 322 12489.08 120.17 54578.22 88888.00 2015-11-18 06:14:55.125 322 12489.12 120.17 54578.25 88888.00 2015-11-18 06:14:55.250 322 12489.10 120.15 54578.25 88888.00 2015-11-18 06:14:55.375 322 12489.12 120.12 54578.25 88888.00 2015-11-18 06:14:55.500 322 12489.12 120.12 54578.28 88888.00 2015-11-18 06:14:55.625 322 12489.05 120.17 54578.28 88888.00 2015-11-18 06:14:55.750 322 12489.10 120.17 54578.30 88888.00 2015-11-18 06:14:55.875 322 12489.10 120.15 54578.25 88888.00 2015-11-18 06:14:56.000 322 12489.10 120.17 54578.22 88888.00 2015-11-18 06:14:56.125 322 12489.08 120.17 54578.22 88888.00 2015-11-18 06:14:56.250 322 12489.10 120.20 54578.25 88888.00 2015-11-18 06:14:56.375 322 12489.17 120.22 54578.30 88888.00 2015-11-18 06:14:56.500 322 12489.12 120.22 54578.28 88888.00 2015-11-18 06:14:56.625 322 12489.08 120.20 54578.28 88888.00 2015-11-18 06:14:56.750 322 12489.02 120.15 54578.22 88888.00 2015-11-18 06:14:56.875 322 12489.08 120.15 54578.20 88888.00 2015-11-18 06:14:57.000 322 12489.10 120.17 54578.20 88888.00 2015-11-18 06:14:57.125 322 12489.05 120.20 54578.25 88888.00 2015-11-18 06:14:57.250 322 12489.00 120.20 54578.25 88888.00 2015-11-18 06:14:57.375 322 12489.02 120.17 54578.22 88888.00 2015-11-18 06:14:57.500 322 12489.05 120.17 54578.25 88888.00 2015-11-18 06:14:57.625 322 12489.08 120.17 54578.25 88888.00 2015-11-18 06:14:57.750 322 12489.05 120.17 54578.25 88888.00 2015-11-18 06:14:57.875 322 12489.02 120.20 54578.28 88888.00 2015-11-18 06:14:58.000 322 12489.05 120.17 54578.22 88888.00 2015-11-18 06:14:58.125 322 12489.02 120.20 54578.22 88888.00 2015-11-18 06:14:58.250 322 12489.02 120.15 54578.25 88888.00 2015-11-18 06:14:58.375 322 12489.08 120.17 54578.25 88888.00 2015-11-18 06:14:58.500 322 12489.08 120.20 54578.25 88888.00 2015-11-18 06:14:58.625 322 12489.08 120.22 54578.25 88888.00 2015-11-18 06:14:58.750 322 12489.08 120.22 54578.25 88888.00 2015-11-18 06:14:58.875 322 12489.05 120.20 54578.22 88888.00 2015-11-18 06:14:59.000 322 12488.98 120.20 54578.22 88888.00 2015-11-18 06:14:59.125 322 12488.95 120.22 54578.25 88888.00 2015-11-18 06:14:59.250 322 12488.98 120.22 54578.25 88888.00 2015-11-18 06:14:59.375 322 12489.05 120.20 54578.25 88888.00 2015-11-18 06:14:59.500 322 12489.02 120.17 54578.22 88888.00 2015-11-18 06:14:59.625 322 12489.00 120.20 54578.25 88888.00 2015-11-18 06:14:59.750 322 12488.95 120.22 54578.25 88888.00 2015-11-18 06:14:59.875 322 12488.98 120.25 54578.28 88888.00 2015-11-18 06:15:00.000 322 12488.95 120.22 54578.25 88888.00 2015-11-18 06:15:00.125 322 12488.92 120.22 54578.25 88888.00 2015-11-18 06:15:00.250 322 12488.92 120.17 54578.22 88888.00 2015-11-18 06:15:00.375 322 12488.98 120.17 54578.22 88888.00 2015-11-18 06:15:00.500 322 12488.98 120.22 54578.28 88888.00 2015-11-18 06:15:00.625 322 12488.98 120.25 54578.30 88888.00 2015-11-18 06:15:00.750 322 12489.00 120.28 54578.28 88888.00 2015-11-18 06:15:00.875 322 12488.98 120.25 54578.28 88888.00 2015-11-18 06:15:01.000 322 12488.90 120.22 54578.28 88888.00 2015-11-18 06:15:01.125 322 12488.83 120.20 54578.28 88888.00 2015-11-18 06:15:01.250 322 12488.85 120.22 54578.28 88888.00 2015-11-18 06:15:01.375 322 12488.88 120.25 54578.25 88888.00 2015-11-18 06:15:01.500 322 12488.95 120.25 54578.25 88888.00 2015-11-18 06:15:01.625 322 12489.00 120.25 54578.25 88888.00 2015-11-18 06:15:01.750 322 12489.00 120.22 54578.25 88888.00 2015-11-18 06:15:01.875 322 12488.95 120.20 54578.25 88888.00 2015-11-18 06:15:02.000 322 12488.98 120.17 54578.25 88888.00 2015-11-18 06:15:02.125 322 12488.95 120.17 54578.25 88888.00 2015-11-18 06:15:02.250 322 12488.88 120.15 54578.28 88888.00 2015-11-18 06:15:02.375 322 12488.92 120.20 54578.28 88888.00 2015-11-18 06:15:02.500 322 12488.98 120.22 54578.28 88888.00 2015-11-18 06:15:02.625 322 12489.00 120.22 54578.22 88888.00 2015-11-18 06:15:02.750 322 12488.98 120.22 54578.22 88888.00 2015-11-18 06:15:02.875 322 12488.98 120.22 54578.25 88888.00 2015-11-18 06:15:03.000 322 12488.92 120.22 54578.28 88888.00 2015-11-18 06:15:03.125 322 12488.98 120.22 54578.25 88888.00 2015-11-18 06:15:03.250 322 12489.02 120.22 54578.25 88888.00 2015-11-18 06:15:03.375 322 12489.02 120.22 54578.22 88888.00 2015-11-18 06:15:03.500 322 12489.08 120.22 54578.22 88888.00 2015-11-18 06:15:03.625 322 12489.10 120.20 54578.22 88888.00 2015-11-18 06:15:03.750 322 12489.12 120.22 54578.25 88888.00 2015-11-18 06:15:03.875 322 12489.02 120.22 54578.28 88888.00 2015-11-18 06:15:04.000 322 12489.02 120.22 54578.28 88888.00 2015-11-18 06:15:04.125 322 12489.05 120.22 54578.28 88888.00 2015-11-18 06:15:04.250 322 12489.00 120.20 54578.25 88888.00 2015-11-18 06:15:04.375 322 12489.02 120.22 54578.22 88888.00 2015-11-18 06:15:04.500 322 12489.00 120.22 54578.25 88888.00 2015-11-18 06:15:04.625 322 12488.92 120.22 54578.25 88888.00 2015-11-18 06:15:04.750 322 12488.92 120.22 54578.25 88888.00 2015-11-18 06:15:04.875 322 12488.98 120.20 54578.25 88888.00 2015-11-18 06:15:05.000 322 12489.00 120.20 54578.22 88888.00 2015-11-18 06:15:05.125 322 12488.98 120.25 54578.25 88888.00 2015-11-18 06:15:05.250 322 12488.92 120.20 54578.28 88888.00 2015-11-18 06:15:05.375 322 12488.95 120.20 54578.28 88888.00 2015-11-18 06:15:05.500 322 12488.90 120.25 54578.28 88888.00 2015-11-18 06:15:05.625 322 12488.85 120.25 54578.25 88888.00 2015-11-18 06:15:05.750 322 12488.85 120.20 54578.25 88888.00 2015-11-18 06:15:05.875 322 12488.83 120.17 54578.28 88888.00 2015-11-18 06:15:06.000 322 12488.90 120.17 54578.28 88888.00 2015-11-18 06:15:06.125 322 12488.98 120.17 54578.28 88888.00 2015-11-18 06:15:06.250 322 12488.95 120.22 54578.28 88888.00 2015-11-18 06:15:06.375 322 12488.98 120.25 54578.28 88888.00 2015-11-18 06:15:06.500 322 12488.98 120.22 54578.28 88888.00 2015-11-18 06:15:06.625 322 12488.98 120.20 54578.28 88888.00 2015-11-18 06:15:06.750 322 12489.00 120.22 54578.30 88888.00 2015-11-18 06:15:06.875 322 12489.08 120.20 54578.30 88888.00 2015-11-18 06:15:07.000 322 12489.12 120.20 54578.28 88888.00 2015-11-18 06:15:07.125 322 12489.10 120.22 54578.30 88888.00 2015-11-18 06:15:07.250 322 12489.08 120.22 54578.28 88888.00 2015-11-18 06:15:07.375 322 12489.10 120.22 54578.30 88888.00 2015-11-18 06:15:07.500 322 12489.08 120.22 54578.28 88888.00 2015-11-18 06:15:07.625 322 12489.05 120.17 54578.25 88888.00 2015-11-18 06:15:07.750 322 12489.02 120.17 54578.28 88888.00 2015-11-18 06:15:07.875 322 12489.05 120.20 54578.28 88888.00 2015-11-18 06:15:08.000 322 12489.08 120.22 54578.30 88888.00 2015-11-18 06:15:08.125 322 12489.08 120.28 54578.30 88888.00 2015-11-18 06:15:08.250 322 12489.02 120.28 54578.28 88888.00 2015-11-18 06:15:08.375 322 12489.05 120.28 54578.25 88888.00 2015-11-18 06:15:08.500 322 12489.02 120.28 54578.25 88888.00 2015-11-18 06:15:08.625 322 12489.08 120.28 54578.30 88888.00 2015-11-18 06:15:08.750 322 12489.05 120.25 54578.30 88888.00 2015-11-18 06:15:08.875 322 12488.98 120.22 54578.28 88888.00 2015-11-18 06:15:09.000 322 12488.92 120.22 54578.28 88888.00 2015-11-18 06:15:09.125 322 12489.02 120.28 54578.28 88888.00 2015-11-18 06:15:09.250 322 12489.02 120.25 54578.28 88888.00 2015-11-18 06:15:09.375 322 12489.02 120.22 54578.28 88888.00 2015-11-18 06:15:09.500 322 12489.02 120.20 54578.28 88888.00 2015-11-18 06:15:09.625 322 12489.02 120.22 54578.30 88888.00 2015-11-18 06:15:09.750 322 12489.00 120.28 54578.30 88888.00 2015-11-18 06:15:09.875 322 12489.02 120.22 54578.28 88888.00 2015-11-18 06:15:10.000 322 12489.05 120.22 54578.25 88888.00 2015-11-18 06:15:10.125 322 12489.12 120.20 54578.30 88888.00 2015-11-18 06:15:10.250 322 12489.10 120.22 54578.30 88888.00 2015-11-18 06:15:10.375 322 12489.10 120.25 54578.30 88888.00 2015-11-18 06:15:10.500 322 12489.12 120.22 54578.30 88888.00 2015-11-18 06:15:10.625 322 12489.10 120.20 54578.30 88888.00 2015-11-18 06:15:10.750 322 12489.08 120.20 54578.28 88888.00 2015-11-18 06:15:10.875 322 12489.05 120.20 54578.30 88888.00 2015-11-18 06:15:11.000 322 12489.08 120.22 54578.28 88888.00 2015-11-18 06:15:11.125 322 12489.02 120.25 54578.30 88888.00 2015-11-18 06:15:11.250 322 12488.98 120.22 54578.30 88888.00 2015-11-18 06:15:11.375 322 12489.02 120.20 54578.28 88888.00 2015-11-18 06:15:11.500 322 12489.00 120.20 54578.30 88888.00 2015-11-18 06:15:11.625 322 12488.98 120.20 54578.28 88888.00 2015-11-18 06:15:11.750 322 12488.95 120.22 54578.28 88888.00 2015-11-18 06:15:11.875 322 12488.95 120.25 54578.28 88888.00 2015-11-18 06:15:12.000 322 12488.95 120.25 54578.25 88888.00 2015-11-18 06:15:12.125 322 12488.90 120.28 54578.30 88888.00 2015-11-18 06:15:12.250 322 12488.85 120.25 54578.30 88888.00 2015-11-18 06:15:12.375 322 12488.90 120.25 54578.30 88888.00 2015-11-18 06:15:12.500 322 12488.90 120.22 54578.28 88888.00 2015-11-18 06:15:12.625 322 12488.90 120.22 54578.28 88888.00 2015-11-18 06:15:12.750 322 12488.90 120.22 54578.30 88888.00 2015-11-18 06:15:12.875 322 12488.88 120.22 54578.28 88888.00 2015-11-18 06:15:13.000 322 12488.95 120.25 54578.30 88888.00 2015-11-18 06:15:13.125 322 12488.98 120.25 54578.30 88888.00 2015-11-18 06:15:13.250 322 12488.95 120.22 54578.32 88888.00 2015-11-18 06:15:13.375 322 12488.92 120.25 54578.32 88888.00 2015-11-18 06:15:13.500 322 12488.95 120.25 54578.32 88888.00 2015-11-18 06:15:13.625 322 12489.00 120.25 54578.32 88888.00 2015-11-18 06:15:13.750 322 12488.95 120.22 54578.30 88888.00 2015-11-18 06:15:13.875 322 12488.98 120.25 54578.30 88888.00 2015-11-18 06:15:14.000 322 12489.05 120.25 54578.30 88888.00 2015-11-18 06:15:14.125 322 12489.00 120.28 54578.30 88888.00 2015-11-18 06:15:14.250 322 12488.88 120.25 54578.30 88888.00 2015-11-18 06:15:14.375 322 12488.90 120.28 54578.32 88888.00 2015-11-18 06:15:14.500 322 12488.95 120.28 54578.30 88888.00 2015-11-18 06:15:14.625 322 12488.92 120.22 54578.30 88888.00 2015-11-18 06:15:14.750 322 12488.88 120.22 54578.32 88888.00 2015-11-18 06:15:14.875 322 12488.85 120.28 54578.32 88888.00 2015-11-18 06:15:15.000 322 12488.90 120.28 54578.30 88888.00 2015-11-18 06:15:15.125 322 12488.88 120.30 54578.28 88888.00 2015-11-18 06:15:15.250 322 12488.92 120.30 54578.32 88888.00 2015-11-18 06:15:15.375 322 12488.95 120.30 54578.32 88888.00 2015-11-18 06:15:15.500 322 12488.92 120.30 54578.30 88888.00 2015-11-18 06:15:15.625 322 12489.00 120.28 54578.32 88888.00 2015-11-18 06:15:15.750 322 12489.00 120.30 54578.35 88888.00 2015-11-18 06:15:15.875 322 12488.90 120.30 54578.35 88888.00 2015-11-18 06:15:16.000 322 12488.88 120.28 54578.32 88888.00 2015-11-18 06:15:16.125 322 12488.92 120.30 54578.30 88888.00 2015-11-18 06:15:16.250 322 12488.88 120.30 54578.32 88888.00 2015-11-18 06:15:16.375 322 12488.90 120.30 54578.30 88888.00 2015-11-18 06:15:16.500 322 12488.92 120.30 54578.32 88888.00 2015-11-18 06:15:16.625 322 12488.98 120.28 54578.30 88888.00 2015-11-18 06:15:16.750 322 12489.00 120.30 54578.32 88888.00 2015-11-18 06:15:16.875 322 12488.92 120.33 54578.32 88888.00 2015-11-18 06:15:17.000 322 12488.88 120.30 54578.30 88888.00 2015-11-18 06:15:17.125 322 12488.88 120.30 54578.30 88888.00 2015-11-18 06:15:17.250 322 12488.88 120.30 54578.30 88888.00 2015-11-18 06:15:17.375 322 12488.83 120.30 54578.30 88888.00 2015-11-18 06:15:17.500 322 12488.83 120.35 54578.30 88888.00 2015-11-18 06:15:17.625 322 12488.88 120.35 54578.30 88888.00 2015-11-18 06:15:17.750 322 12488.90 120.33 54578.30 88888.00 2015-11-18 06:15:17.875 322 12488.90 120.33 54578.30 88888.00 2015-11-18 06:15:18.000 322 12488.88 120.35 54578.32 88888.00 2015-11-18 06:15:18.125 322 12488.90 120.35 54578.30 88888.00 2015-11-18 06:15:18.250 322 12488.85 120.33 54578.30 88888.00 2015-11-18 06:15:18.375 322 12488.88 120.35 54578.30 88888.00 2015-11-18 06:15:18.500 322 12488.85 120.33 54578.30 88888.00 2015-11-18 06:15:18.625 322 12488.85 120.33 54578.28 88888.00 2015-11-18 06:15:18.750 322 12488.83 120.38 54578.25 88888.00 2015-11-18 06:15:18.875 322 12488.85 120.38 54578.28 88888.00 2015-11-18 06:15:19.000 322 12488.90 120.35 54578.28 88888.00 2015-11-18 06:15:19.125 322 12488.90 120.33 54578.28 88888.00 2015-11-18 06:15:19.250 322 12488.90 120.30 54578.30 88888.00 2015-11-18 06:15:19.375 322 12488.95 120.30 54578.30 88888.00 2015-11-18 06:15:19.500 322 12488.90 120.33 54578.30 88888.00 2015-11-18 06:15:19.625 322 12488.80 120.33 54578.32 88888.00 2015-11-18 06:15:19.750 322 12488.80 120.33 54578.32 88888.00 2015-11-18 06:15:19.875 322 12488.80 120.33 54578.30 88888.00 2015-11-18 06:15:20.000 322 12488.83 120.30 54578.32 88888.00 2015-11-18 06:15:20.125 322 12488.88 120.35 54578.32 88888.00 2015-11-18 06:15:20.250 322 12488.83 120.33 54578.32 88888.00 2015-11-18 06:15:20.375 322 12488.85 120.35 54578.32 88888.00 2015-11-18 06:15:20.500 322 12488.85 120.30 54578.32 88888.00 2015-11-18 06:15:20.625 322 12488.80 120.30 54578.32 88888.00 2015-11-18 06:15:20.750 322 12488.83 120.35 54578.32 88888.00 2015-11-18 06:15:20.875 322 12488.85 120.35 54578.35 88888.00 2015-11-18 06:15:21.000 322 12488.83 120.30 54578.32 88888.00 2015-11-18 06:15:21.125 322 12488.80 120.28 54578.32 88888.00 2015-11-18 06:15:21.250 322 12488.83 120.33 54578.32 88888.00 2015-11-18 06:15:21.375 322 12488.90 120.35 54578.32 88888.00 2015-11-18 06:15:21.500 322 12488.85 120.35 54578.32 88888.00 2015-11-18 06:15:21.625 322 12488.83 120.33 54578.32 88888.00 2015-11-18 06:15:21.750 322 12488.83 120.33 54578.32 88888.00 2015-11-18 06:15:21.875 322 12488.83 120.35 54578.32 88888.00 2015-11-18 06:15:22.000 322 12488.80 120.30 54578.32 88888.00 2015-11-18 06:15:22.125 322 12488.83 120.30 54578.32 88888.00 2015-11-18 06:15:22.250 322 12488.80 120.28 54578.30 88888.00 2015-11-18 06:15:22.375 322 12488.85 120.30 54578.30 88888.00 2015-11-18 06:15:22.500 322 12488.80 120.28 54578.32 88888.00 2015-11-18 06:15:22.625 322 12488.83 120.28 54578.35 88888.00 2015-11-18 06:15:22.750 322 12488.88 120.25 54578.30 88888.00 2015-11-18 06:15:22.875 322 12488.88 120.28 54578.30 88888.00 2015-11-18 06:15:23.000 322 12488.85 120.30 54578.32 88888.00 2015-11-18 06:15:23.125 322 12488.80 120.30 54578.32 88888.00 2015-11-18 06:15:23.250 322 12488.77 120.30 54578.32 88888.00 2015-11-18 06:15:23.375 322 12488.85 120.33 54578.32 88888.00 2015-11-18 06:15:23.500 322 12488.85 120.38 54578.35 88888.00 2015-11-18 06:15:23.625 322 12488.88 120.38 54578.32 88888.00 2015-11-18 06:15:23.750 322 12488.80 120.35 54578.32 88888.00 2015-11-18 06:15:23.875 322 12488.77 120.35 54578.32 88888.00 2015-11-18 06:15:24.000 322 12488.80 120.35 54578.32 88888.00 2015-11-18 06:15:24.125 322 12488.80 120.35 54578.32 88888.00 2015-11-18 06:15:24.250 322 12488.77 120.35 54578.32 88888.00 2015-11-18 06:15:24.375 322 12488.77 120.35 54578.32 88888.00 2015-11-18 06:15:24.500 322 12488.83 120.35 54578.35 88888.00 2015-11-18 06:15:24.625 322 12488.83 120.35 54578.35 88888.00 2015-11-18 06:15:24.750 322 12488.83 120.35 54578.35 88888.00 2015-11-18 06:15:24.875 322 12488.85 120.35 54578.35 88888.00 2015-11-18 06:15:25.000 322 12488.88 120.38 54578.32 88888.00 2015-11-18 06:15:25.125 322 12488.83 120.38 54578.32 88888.00 2015-11-18 06:15:25.250 322 12488.75 120.35 54578.32 88888.00 2015-11-18 06:15:25.375 322 12488.70 120.38 54578.32 88888.00 2015-11-18 06:15:25.500 322 12488.70 120.38 54578.35 88888.00 2015-11-18 06:15:25.625 322 12488.80 120.38 54578.35 88888.00 2015-11-18 06:15:25.750 322 12488.85 120.38 54578.32 88888.00 2015-11-18 06:15:25.875 322 12488.80 120.38 54578.32 88888.00 2015-11-18 06:15:26.000 322 12488.80 120.33 54578.35 88888.00 2015-11-18 06:15:26.125 322 12488.80 120.35 54578.35 88888.00 2015-11-18 06:15:26.250 322 12488.80 120.38 54578.35 88888.00 2015-11-18 06:15:26.375 322 12488.80 120.38 54578.35 88888.00 2015-11-18 06:15:26.500 322 12488.83 120.40 54578.35 88888.00 2015-11-18 06:15:26.625 322 12488.90 120.42 54578.32 88888.00 2015-11-18 06:15:26.750 322 12488.88 120.42 54578.35 88888.00 2015-11-18 06:15:26.875 322 12488.80 120.40 54578.35 88888.00 2015-11-18 06:15:27.000 322 12488.80 120.40 54578.35 88888.00 2015-11-18 06:15:27.125 322 12488.80 120.40 54578.35 88888.00 2015-11-18 06:15:27.250 322 12488.77 120.35 54578.35 88888.00 2015-11-18 06:15:27.375 322 12488.77 120.38 54578.32 88888.00 2015-11-18 06:15:27.500 322 12488.80 120.38 54578.35 88888.00 2015-11-18 06:15:27.625 322 12488.80 120.40 54578.35 88888.00 2015-11-18 06:15:27.750 322 12488.83 120.40 54578.35 88888.00 2015-11-18 06:15:27.875 322 12488.83 120.40 54578.35 88888.00 2015-11-18 06:15:28.000 322 12488.85 120.42 54578.32 88888.00 2015-11-18 06:15:28.125 322 12488.83 120.42 54578.35 88888.00 2015-11-18 06:15:28.250 322 12488.83 120.42 54578.38 88888.00 2015-11-18 06:15:28.375 322 12488.77 120.45 54578.35 88888.00 2015-11-18 06:15:28.500 322 12488.75 120.40 54578.35 88888.00 2015-11-18 06:15:28.625 322 12488.77 120.38 54578.35 88888.00 2015-11-18 06:15:28.750 322 12488.85 120.42 54578.35 88888.00 2015-11-18 06:15:28.875 322 12488.83 120.42 54578.35 88888.00 2015-11-18 06:15:29.000 322 12488.83 120.40 54578.32 88888.00 2015-11-18 06:15:29.125 322 12488.83 120.40 54578.32 88888.00 2015-11-18 06:15:29.250 322 12488.80 120.38 54578.35 88888.00 2015-11-18 06:15:29.375 322 12488.83 120.45 54578.38 88888.00 2015-11-18 06:15:29.500 322 12488.80 120.47 54578.35 88888.00 2015-11-18 06:15:29.625 322 12488.77 120.47 54578.35 88888.00 2015-11-18 06:15:29.750 322 12488.77 120.47 54578.32 88888.00 2015-11-18 06:15:29.875 322 12488.77 120.45 54578.35 88888.00 2015-11-18 06:15:30.000 322 12488.80 120.42 54578.32 88888.00 2015-11-18 06:15:30.125 322 12488.83 120.42 54578.32 88888.00 2015-11-18 06:15:30.250 322 12488.83 120.45 54578.32 88888.00 2015-11-18 06:15:30.375 322 12488.88 120.47 54578.35 88888.00 2015-11-18 06:15:30.500 322 12488.88 120.47 54578.32 88888.00 2015-11-18 06:15:30.625 322 12488.92 120.45 54578.32 88888.00 2015-11-18 06:15:30.750 322 12488.95 120.45 54578.32 88888.00 2015-11-18 06:15:30.875 322 12488.92 120.47 54578.32 88888.00 2015-11-18 06:15:31.000 322 12488.85 120.45 54578.30 88888.00 2015-11-18 06:15:31.125 322 12488.88 120.47 54578.32 88888.00 2015-11-18 06:15:31.250 322 12488.88 120.42 54578.32 88888.00 2015-11-18 06:15:31.375 322 12488.88 120.45 54578.30 88888.00 2015-11-18 06:15:31.500 322 12488.88 120.47 54578.28 88888.00 2015-11-18 06:15:31.625 322 12488.90 120.45 54578.30 88888.00 2015-11-18 06:15:31.750 322 12488.95 120.45 54578.30 88888.00 2015-11-18 06:15:31.875 322 12488.90 120.47 54578.30 88888.00 2015-11-18 06:15:32.000 322 12488.95 120.42 54578.30 88888.00 2015-11-18 06:15:32.125 322 12489.00 120.42 54578.32 88888.00 2015-11-18 06:15:32.250 322 12488.95 120.42 54578.35 88888.00 2015-11-18 06:15:32.375 322 12488.98 120.47 54578.32 88888.00 2015-11-18 06:15:32.500 322 12489.00 120.47 54578.32 88888.00 2015-11-18 06:15:32.625 322 12489.02 120.47 54578.32 88888.00 2015-11-18 06:15:32.750 322 12488.92 120.47 54578.32 88888.00 2015-11-18 06:15:32.875 322 12488.90 120.50 54578.32 88888.00 2015-11-18 06:15:33.000 322 12488.95 120.50 54578.32 88888.00 2015-11-18 06:15:33.125 322 12488.95 120.45 54578.30 88888.00 2015-11-18 06:15:33.250 322 12488.92 120.42 54578.30 88888.00 2015-11-18 06:15:33.375 322 12488.95 120.45 54578.32 88888.00 2015-11-18 06:15:33.500 322 12488.92 120.47 54578.32 88888.00 2015-11-18 06:15:33.625 322 12488.92 120.50 54578.32 88888.00 2015-11-18 06:15:33.750 322 12488.92 120.47 54578.32 88888.00 2015-11-18 06:15:33.875 322 12488.95 120.47 54578.32 88888.00 2015-11-18 06:15:34.000 322 12488.92 120.45 54578.32 88888.00 2015-11-18 06:15:34.125 322 12488.90 120.47 54578.32 88888.00 2015-11-18 06:15:34.250 322 12488.88 120.47 54578.30 88888.00 2015-11-18 06:15:34.375 322 12488.90 120.47 54578.30 88888.00 2015-11-18 06:15:34.500 322 12488.92 120.47 54578.32 88888.00 2015-11-18 06:15:34.625 322 12488.98 120.47 54578.30 88888.00 2015-11-18 06:15:34.750 322 12488.95 120.47 54578.30 88888.00 2015-11-18 06:15:34.875 322 12488.90 120.45 54578.28 88888.00 2015-11-18 06:15:35.000 322 12488.90 120.47 54578.28 88888.00 2015-11-18 06:15:35.125 322 12488.88 120.53 54578.32 88888.00 2015-11-18 06:15:35.250 322 12488.88 120.53 54578.32 88888.00 2015-11-18 06:15:35.375 322 12488.95 120.50 54578.30 88888.00 2015-11-18 06:15:35.500 322 12488.95 120.47 54578.30 88888.00 2015-11-18 06:15:35.625 322 12488.95 120.42 54578.30 88888.00 2015-11-18 06:15:35.750 322 12488.98 120.42 54578.30 88888.00 2015-11-18 06:15:35.875 322 12488.92 120.45 54578.28 88888.00 2015-11-18 06:15:36.000 322 12488.88 120.47 54578.28 88888.00 2015-11-18 06:15:36.125 322 12488.85 120.53 54578.30 88888.00 2015-11-18 06:15:36.250 322 12488.88 120.50 54578.30 88888.00 2015-11-18 06:15:36.375 322 12488.98 120.50 54578.28 88888.00 2015-11-18 06:15:36.500 322 12488.92 120.47 54578.28 88888.00 2015-11-18 06:15:36.625 322 12488.88 120.50 54578.28 88888.00 2015-11-18 06:15:36.750 322 12488.83 120.47 54578.28 88888.00 2015-11-18 06:15:36.875 322 12488.75 120.47 54578.28 88888.00 2015-11-18 06:15:37.000 322 12488.80 120.50 54578.28 88888.00 2015-11-18 06:15:37.125 322 12488.83 120.53 54578.28 88888.00 2015-11-18 06:15:37.250 322 12488.80 120.50 54578.28 88888.00 2015-11-18 06:15:37.375 322 12488.92 120.50 54578.30 88888.00 2015-11-18 06:15:37.500 322 12489.00 120.50 54578.25 88888.00 2015-11-18 06:15:37.625 322 12489.02 120.53 54578.25 88888.00 2015-11-18 06:15:37.750 322 12489.00 120.55 54578.28 88888.00 2015-11-18 06:15:37.875 322 12488.95 120.58 54578.30 88888.00 2015-11-18 06:15:38.000 322 12488.95 120.53 54578.28 88888.00 2015-11-18 06:15:38.125 322 12488.92 120.53 54578.28 88888.00 2015-11-18 06:15:38.250 322 12488.88 120.53 54578.32 88888.00 2015-11-18 06:15:38.375 322 12488.95 120.53 54578.32 88888.00 2015-11-18 06:15:38.500 322 12488.95 120.55 54578.32 88888.00 2015-11-18 06:15:38.625 322 12488.92 120.55 54578.32 88888.00 2015-11-18 06:15:38.750 322 12488.90 120.55 54578.30 88888.00 2015-11-18 06:15:38.875 322 12488.88 120.55 54578.30 88888.00 2015-11-18 06:15:39.000 322 12488.88 120.55 54578.30 88888.00 2015-11-18 06:15:39.125 322 12488.90 120.55 54578.32 88888.00 2015-11-18 06:15:39.250 322 12488.90 120.55 54578.30 88888.00 2015-11-18 06:15:39.375 322 12488.90 120.53 54578.30 88888.00 2015-11-18 06:15:39.500 322 12488.95 120.55 54578.28 88888.00 2015-11-18 06:15:39.625 322 12488.90 120.55 54578.28 88888.00 2015-11-18 06:15:39.750 322 12488.88 120.53 54578.30 88888.00 2015-11-18 06:15:39.875 322 12488.92 120.53 54578.30 88888.00 2015-11-18 06:15:40.000 322 12488.92 120.58 54578.28 88888.00 2015-11-18 06:15:40.125 322 12488.92 120.58 54578.30 88888.00 2015-11-18 06:15:40.250 322 12488.88 120.55 54578.32 88888.00 2015-11-18 06:15:40.375 322 12488.85 120.53 54578.32 88888.00 2015-11-18 06:15:40.500 322 12488.85 120.53 54578.30 88888.00 2015-11-18 06:15:40.625 322 12488.95 120.53 54578.28 88888.00 2015-11-18 06:15:40.750 322 12488.95 120.50 54578.28 88888.00 2015-11-18 06:15:40.875 322 12488.92 120.53 54578.30 88888.00 2015-11-18 06:15:41.000 322 12488.95 120.55 54578.30 88888.00 2015-11-18 06:15:41.125 322 12488.98 120.53 54578.30 88888.00 2015-11-18 06:15:41.250 322 12488.95 120.50 54578.28 88888.00 2015-11-18 06:15:41.375 322 12488.90 120.53 54578.28 88888.00 2015-11-18 06:15:41.500 322 12488.85 120.53 54578.28 88888.00 2015-11-18 06:15:41.625 322 12488.90 120.47 54578.28 88888.00 2015-11-18 06:15:41.750 322 12488.98 120.53 54578.25 88888.00 2015-11-18 06:15:41.875 322 12488.98 120.53 54578.28 88888.00 2015-11-18 06:15:42.000 322 12488.95 120.53 54578.28 88888.00 2015-11-18 06:15:42.125 322 12488.90 120.53 54578.32 88888.00 2015-11-18 06:15:42.250 322 12488.88 120.50 54578.28 88888.00 2015-11-18 06:15:42.375 322 12488.92 120.53 54578.28 88888.00 2015-11-18 06:15:42.500 322 12488.95 120.53 54578.30 88888.00 2015-11-18 06:15:42.625 322 12488.92 120.53 54578.28 88888.00 2015-11-18 06:15:42.750 322 12488.92 120.53 54578.30 88888.00 2015-11-18 06:15:42.875 322 12488.95 120.53 54578.30 88888.00 2015-11-18 06:15:43.000 322 12488.95 120.50 54578.30 88888.00 2015-11-18 06:15:43.125 322 12488.90 120.53 54578.30 88888.00 2015-11-18 06:15:43.250 322 12488.83 120.53 54578.30 88888.00 2015-11-18 06:15:43.375 322 12488.88 120.53 54578.30 88888.00 2015-11-18 06:15:43.500 322 12488.95 120.53 54578.28 88888.00 2015-11-18 06:15:43.625 322 12489.00 120.50 54578.28 88888.00 2015-11-18 06:15:43.750 322 12488.92 120.50 54578.32 88888.00 2015-11-18 06:15:43.875 322 12488.90 120.53 54578.30 88888.00 2015-11-18 06:15:44.000 322 12488.95 120.53 54578.32 88888.00 2015-11-18 06:15:44.125 322 12488.98 120.55 54578.30 88888.00 2015-11-18 06:15:44.250 322 12488.88 120.50 54578.32 88888.00 2015-11-18 06:15:44.375 322 12488.90 120.50 54578.32 88888.00 2015-11-18 06:15:44.500 322 12488.95 120.50 54578.32 88888.00 2015-11-18 06:15:44.625 322 12489.02 120.55 54578.32 88888.00 2015-11-18 06:15:44.750 322 12489.02 120.55 54578.32 88888.00 2015-11-18 06:15:44.875 322 12488.95 120.53 54578.32 88888.00 2015-11-18 06:15:45.000 322 12488.90 120.53 54578.30 88888.00 2015-11-18 06:15:45.125 322 12488.95 120.53 54578.32 88888.00 2015-11-18 06:15:45.250 322 12488.95 120.50 54578.35 88888.00 2015-11-18 06:15:45.375 322 12489.00 120.55 54578.32 88888.00 2015-11-18 06:15:45.500 322 12488.98 120.55 54578.32 88888.00 2015-11-18 06:15:45.625 322 12488.95 120.55 54578.32 88888.00 2015-11-18 06:15:45.750 322 12488.95 120.50 54578.32 88888.00 2015-11-18 06:15:45.875 322 12488.98 120.50 54578.32 88888.00 2015-11-18 06:15:46.000 322 12488.95 120.53 54578.30 88888.00 2015-11-18 06:15:46.125 322 12488.90 120.50 54578.30 88888.00 2015-11-18 06:15:46.250 322 12488.85 120.47 54578.28 88888.00 2015-11-18 06:15:46.375 322 12488.88 120.47 54578.30 88888.00 2015-11-18 06:15:46.500 322 12488.88 120.53 54578.30 88888.00 2015-11-18 06:15:46.625 322 12488.90 120.55 54578.32 88888.00 2015-11-18 06:15:46.750 322 12488.88 120.55 54578.32 88888.00 2015-11-18 06:15:46.875 322 12488.88 120.53 54578.32 88888.00 2015-11-18 06:15:47.000 322 12488.92 120.50 54578.30 88888.00 2015-11-18 06:15:47.125 322 12488.88 120.50 54578.30 88888.00 2015-11-18 06:15:47.250 322 12488.80 120.50 54578.35 88888.00 2015-11-18 06:15:47.375 322 12488.85 120.50 54578.35 88888.00 2015-11-18 06:15:47.500 322 12488.83 120.47 54578.35 88888.00 2015-11-18 06:15:47.625 322 12488.85 120.47 54578.35 88888.00 2015-11-18 06:15:47.750 322 12488.85 120.47 54578.35 88888.00 2015-11-18 06:15:47.875 322 12488.85 120.47 54578.35 88888.00 2015-11-18 06:15:48.000 322 12488.90 120.47 54578.32 88888.00 2015-11-18 06:15:48.125 322 12488.90 120.45 54578.32 88888.00 2015-11-18 06:15:48.250 322 12488.88 120.47 54578.35 88888.00 2015-11-18 06:15:48.375 322 12488.95 120.47 54578.38 88888.00 2015-11-18 06:15:48.500 322 12489.00 120.45 54578.35 88888.00 2015-11-18 06:15:48.625 322 12488.90 120.42 54578.35 88888.00 2015-11-18 06:15:48.750 322 12488.85 120.45 54578.35 88888.00 2015-11-18 06:15:48.875 322 12488.88 120.47 54578.35 88888.00 2015-11-18 06:15:49.000 322 12488.90 120.50 54578.35 88888.00 2015-11-18 06:15:49.125 322 12488.92 120.47 54578.35 88888.00 2015-11-18 06:15:49.250 322 12488.88 120.45 54578.38 88888.00 2015-11-18 06:15:49.375 322 12488.92 120.47 54578.38 88888.00 2015-11-18 06:15:49.500 322 12488.95 120.50 54578.38 88888.00 2015-11-18 06:15:49.625 322 12488.98 120.47 54578.38 88888.00 2015-11-18 06:15:49.750 322 12488.95 120.47 54578.40 88888.00 2015-11-18 06:15:49.875 322 12488.92 120.50 54578.38 88888.00 2015-11-18 06:15:50.000 322 12488.88 120.50 54578.35 88888.00 2015-11-18 06:15:50.125 322 12488.83 120.50 54578.35 88888.00 2015-11-18 06:15:50.250 322 12488.80 120.50 54578.38 88888.00 2015-11-18 06:15:50.375 322 12488.83 120.55 54578.35 88888.00 2015-11-18 06:15:50.500 322 12488.80 120.53 54578.35 88888.00 2015-11-18 06:15:50.625 322 12488.80 120.47 54578.35 88888.00 2015-11-18 06:15:50.750 322 12488.77 120.50 54578.35 88888.00 2015-11-18 06:15:50.875 322 12488.77 120.50 54578.38 88888.00 2015-11-18 06:15:51.000 322 12488.73 120.47 54578.35 88888.00 2015-11-18 06:15:51.125 322 12488.75 120.47 54578.35 88888.00 2015-11-18 06:15:51.250 322 12488.80 120.50 54578.38 88888.00 2015-11-18 06:15:51.375 322 12488.75 120.50 54578.38 88888.00 2015-11-18 06:15:51.500 322 12488.73 120.50 54578.38 88888.00 2015-11-18 06:15:51.625 322 12488.75 120.53 54578.38 88888.00 2015-11-18 06:15:51.750 322 12488.75 120.53 54578.38 88888.00 2015-11-18 06:15:51.875 322 12488.80 120.53 54578.35 88888.00 2015-11-18 06:15:52.000 322 12488.88 120.53 54578.35 88888.00 2015-11-18 06:15:52.125 322 12488.83 120.53 54578.38 88888.00 2015-11-18 06:15:52.250 322 12488.80 120.53 54578.38 88888.00 2015-11-18 06:15:52.375 322 12488.83 120.53 54578.38 88888.00 2015-11-18 06:15:52.500 322 12488.80 120.55 54578.40 88888.00 2015-11-18 06:15:52.625 322 12488.75 120.55 54578.38 88888.00 2015-11-18 06:15:52.750 322 12488.73 120.55 54578.38 88888.00 2015-11-18 06:15:52.875 322 12488.70 120.58 54578.35 88888.00 2015-11-18 06:15:53.000 322 12488.70 120.58 54578.38 88888.00 2015-11-18 06:15:53.125 322 12488.75 120.55 54578.40 88888.00 2015-11-18 06:15:53.250 322 12488.73 120.53 54578.38 88888.00 2015-11-18 06:15:53.375 322 12488.77 120.53 54578.38 88888.00 2015-11-18 06:15:53.500 322 12488.80 120.53 54578.38 88888.00 2015-11-18 06:15:53.625 322 12488.77 120.53 54578.38 88888.00 2015-11-18 06:15:53.750 322 12488.73 120.55 54578.38 88888.00 2015-11-18 06:15:53.875 322 12488.75 120.58 54578.38 88888.00 2015-11-18 06:15:54.000 322 12488.75 120.55 54578.40 88888.00 2015-11-18 06:15:54.125 322 12488.73 120.55 54578.43 88888.00 2015-11-18 06:15:54.250 322 12488.70 120.55 54578.40 88888.00 2015-11-18 06:15:54.375 322 12488.73 120.58 54578.40 88888.00 2015-11-18 06:15:54.500 322 12488.75 120.53 54578.38 88888.00 2015-11-18 06:15:54.625 322 12488.75 120.58 54578.38 88888.00 2015-11-18 06:15:54.750 322 12488.77 120.58 54578.40 88888.00 2015-11-18 06:15:54.875 322 12488.77 120.55 54578.40 88888.00 2015-11-18 06:15:55.000 322 12488.85 120.55 54578.40 88888.00 2015-11-18 06:15:55.125 322 12488.83 120.58 54578.43 88888.00 2015-11-18 06:15:55.250 322 12488.73 120.58 54578.43 88888.00 2015-11-18 06:15:55.375 322 12488.77 120.58 54578.40 88888.00 2015-11-18 06:15:55.500 322 12488.77 120.65 54578.43 88888.00 2015-11-18 06:15:55.625 322 12488.75 120.65 54578.38 88888.00 2015-11-18 06:15:55.750 322 12488.70 120.67 54578.38 88888.00 2015-11-18 06:15:55.875 322 12488.73 120.67 54578.40 88888.00 2015-11-18 06:15:56.000 322 12488.75 120.67 54578.40 88888.00 2015-11-18 06:15:56.125 322 12488.70 120.65 54578.43 88888.00 2015-11-18 06:15:56.250 322 12488.65 120.65 54578.43 88888.00 2015-11-18 06:15:56.375 322 12488.70 120.62 54578.40 88888.00 2015-11-18 06:15:56.500 322 12488.67 120.62 54578.43 88888.00 2015-11-18 06:15:56.625 322 12488.70 120.62 54578.40 88888.00 2015-11-18 06:15:56.750 322 12488.65 120.67 54578.43 88888.00 2015-11-18 06:15:56.875 322 12488.70 120.65 54578.40 88888.00 2015-11-18 06:15:57.000 322 12488.70 120.65 54578.40 88888.00 2015-11-18 06:15:57.125 322 12488.73 120.67 54578.40 88888.00 2015-11-18 06:15:57.250 322 12488.62 120.65 54578.38 88888.00 2015-11-18 06:15:57.375 322 12488.65 120.67 54578.40 88888.00 2015-11-18 06:15:57.500 322 12488.62 120.67 54578.43 88888.00 2015-11-18 06:15:57.625 322 12488.58 120.70 54578.40 88888.00 2015-11-18 06:15:57.750 322 12488.58 120.70 54578.40 88888.00 2015-11-18 06:15:57.875 322 12488.60 120.70 54578.40 88888.00 2015-11-18 06:15:58.000 322 12488.65 120.65 54578.40 88888.00 2015-11-18 06:15:58.125 322 12488.70 120.67 54578.38 88888.00 2015-11-18 06:15:58.250 322 12488.65 120.67 54578.38 88888.00 2015-11-18 06:15:58.375 322 12488.65 120.70 54578.38 88888.00 2015-11-18 06:15:58.500 322 12488.62 120.67 54578.35 88888.00 2015-11-18 06:15:58.625 322 12488.67 120.67 54578.38 88888.00 2015-11-18 06:15:58.750 322 12488.75 120.67 54578.38 88888.00 2015-11-18 06:15:58.875 322 12488.77 120.70 54578.38 88888.00 2015-11-18 06:15:59.000 322 12488.75 120.70 54578.38 88888.00 2015-11-18 06:15:59.125 322 12488.73 120.70 54578.38 88888.00 2015-11-18 06:15:59.250 322 12488.67 120.70 54578.40 88888.00 2015-11-18 06:15:59.375 322 12488.75 120.70 54578.40 88888.00 2015-11-18 06:15:59.500 322 12488.75 120.70 54578.43 88888.00 2015-11-18 06:15:59.625 322 12488.70 120.70 54578.40 88888.00 2015-11-18 06:15:59.750 322 12488.67 120.70 54578.40 88888.00 2015-11-18 06:15:59.875 322 12488.67 120.65 54578.40 88888.00 2015-11-18 06:16:00.000 322 12488.73 120.67 54578.38 88888.00 2015-11-18 06:16:00.125 322 12488.75 120.67 54578.38 88888.00 2015-11-18 06:16:00.250 322 12488.65 120.67 54578.38 88888.00 2015-11-18 06:16:00.375 322 12488.67 120.67 54578.38 88888.00 2015-11-18 06:16:00.500 322 12488.67 120.70 54578.38 88888.00 2015-11-18 06:16:00.625 322 12488.70 120.70 54578.38 88888.00 2015-11-18 06:16:00.750 322 12488.70 120.67 54578.38 88888.00 2015-11-18 06:16:00.875 322 12488.73 120.67 54578.38 88888.00 2015-11-18 06:16:01.000 322 12488.73 120.67 54578.38 88888.00 2015-11-18 06:16:01.125 322 12488.77 120.67 54578.38 88888.00 2015-11-18 06:16:01.250 322 12488.80 120.70 54578.40 88888.00 2015-11-18 06:16:01.375 322 12488.83 120.72 54578.38 88888.00 2015-11-18 06:16:01.500 322 12488.77 120.70 54578.38 88888.00 2015-11-18 06:16:01.625 322 12488.77 120.70 54578.38 88888.00 2015-11-18 06:16:01.750 322 12488.73 120.70 54578.38 88888.00 2015-11-18 06:16:01.875 322 12488.65 120.72 54578.38 88888.00 2015-11-18 06:16:02.000 322 12488.67 120.72 54578.38 88888.00 2015-11-18 06:16:02.125 322 12488.75 120.72 54578.40 88888.00 2015-11-18 06:16:02.250 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:02.375 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:02.500 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:02.625 322 12488.70 120.75 54578.38 88888.00 2015-11-18 06:16:02.750 322 12488.73 120.78 54578.38 88888.00 2015-11-18 06:16:02.875 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:03.000 322 12488.75 120.75 54578.38 88888.00 2015-11-18 06:16:03.125 322 12488.75 120.78 54578.38 88888.00 2015-11-18 06:16:03.250 322 12488.73 120.80 54578.38 88888.00 2015-11-18 06:16:03.375 322 12488.77 120.78 54578.40 88888.00 2015-11-18 06:16:03.500 322 12488.73 120.80 54578.40 88888.00 2015-11-18 06:16:03.625 322 12488.70 120.80 54578.40 88888.00 2015-11-18 06:16:03.750 322 12488.75 120.78 54578.38 88888.00 2015-11-18 06:16:03.875 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:04.000 322 12488.75 120.78 54578.38 88888.00 2015-11-18 06:16:04.125 322 12488.75 120.75 54578.38 88888.00 2015-11-18 06:16:04.250 322 12488.70 120.75 54578.38 88888.00 2015-11-18 06:16:04.375 322 12488.77 120.75 54578.38 88888.00 2015-11-18 06:16:04.500 322 12488.77 120.72 54578.38 88888.00 2015-11-18 06:16:04.625 322 12488.70 120.72 54578.40 88888.00 2015-11-18 06:16:04.750 322 12488.65 120.72 54578.40 88888.00 2015-11-18 06:16:04.875 322 12488.70 120.70 54578.40 88888.00 2015-11-18 06:16:05.000 322 12488.70 120.67 54578.40 88888.00 2015-11-18 06:16:05.125 322 12488.73 120.67 54578.40 88888.00 2015-11-18 06:16:05.250 322 12488.70 120.70 54578.40 88888.00 2015-11-18 06:16:05.375 322 12488.77 120.70 54578.40 88888.00 2015-11-18 06:16:05.500 322 12488.77 120.75 54578.40 88888.00 2015-11-18 06:16:05.625 322 12488.80 120.78 54578.38 88888.00 2015-11-18 06:16:05.750 322 12488.83 120.78 54578.38 88888.00 2015-11-18 06:16:05.875 322 12488.77 120.78 54578.40 88888.00 2015-11-18 06:16:06.000 322 12488.80 120.78 54578.38 88888.00 2015-11-18 06:16:06.125 322 12488.77 120.78 54578.40 88888.00 2015-11-18 06:16:06.250 322 12488.73 120.72 54578.40 88888.00 2015-11-18 06:16:06.375 322 12488.77 120.78 54578.38 88888.00 2015-11-18 06:16:06.500 322 12488.83 120.78 54578.38 88888.00 2015-11-18 06:16:06.625 322 12488.85 120.80 54578.38 88888.00 2015-11-18 06:16:06.750 322 12488.83 120.78 54578.40 88888.00 2015-11-18 06:16:06.875 322 12488.80 120.78 54578.38 88888.00 2015-11-18 06:16:07.000 322 12488.73 120.78 54578.38 88888.00 2015-11-18 06:16:07.125 322 12488.70 120.80 54578.38 88888.00 2015-11-18 06:16:07.250 322 12488.73 120.80 54578.40 88888.00 2015-11-18 06:16:07.375 322 12488.77 120.80 54578.38 88888.00 2015-11-18 06:16:07.500 322 12488.80 120.78 54578.38 88888.00 2015-11-18 06:16:07.625 322 12488.77 120.78 54578.35 88888.00 2015-11-18 06:16:07.750 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:07.875 322 12488.73 120.75 54578.38 88888.00 2015-11-18 06:16:08.000 322 12488.75 120.75 54578.35 88888.00 2015-11-18 06:16:08.125 322 12488.77 120.78 54578.38 88888.00 2015-11-18 06:16:08.250 322 12488.80 120.78 54578.38 88888.00 2015-11-18 06:16:08.375 322 12488.88 120.80 54578.38 88888.00 2015-11-18 06:16:08.500 322 12488.90 120.78 54578.38 88888.00 2015-11-18 06:16:08.625 322 12488.90 120.75 54578.38 88888.00 2015-11-18 06:16:08.750 322 12488.85 120.70 54578.38 88888.00 2015-11-18 06:16:08.875 322 12488.83 120.70 54578.35 88888.00 2015-11-18 06:16:09.000 322 12488.80 120.67 54578.35 88888.00 2015-11-18 06:16:09.125 322 12488.80 120.72 54578.38 88888.00 2015-11-18 06:16:09.250 322 12488.83 120.72 54578.35 88888.00 2015-11-18 06:16:09.375 322 12488.88 120.75 54578.38 88888.00 2015-11-18 06:16:09.500 322 12488.83 120.78 54578.38 88888.00 2015-11-18 06:16:09.625 322 12488.85 120.75 54578.35 88888.00 2015-11-18 06:16:09.750 322 12488.88 120.75 54578.35 88888.00 2015-11-18 06:16:09.875 322 12489.00 120.80 54578.35 88888.00 2015-11-18 06:16:10.000 322 12488.95 120.80 54578.35 88888.00 2015-11-18 06:16:10.125 322 12488.92 120.83 54578.35 88888.00 2015-11-18 06:16:10.250 322 12488.88 120.80 54578.38 88888.00 2015-11-18 06:16:10.375 322 12488.88 120.80 54578.32 88888.00 2015-11-18 06:16:10.500 322 12488.88 120.78 54578.35 88888.00 2015-11-18 06:16:10.625 322 12488.88 120.80 54578.35 88888.00 2015-11-18 06:16:10.750 322 12488.90 120.85 54578.35 88888.00 2015-11-18 06:16:10.875 322 12488.92 120.80 54578.32 88888.00 2015-11-18 06:16:11.000 322 12488.90 120.80 54578.35 88888.00 2015-11-18 06:16:11.125 322 12488.88 120.78 54578.35 88888.00 2015-11-18 06:16:11.250 322 12488.85 120.75 54578.32 88888.00 2015-11-18 06:16:11.375 322 12488.88 120.78 54578.35 88888.00 2015-11-18 06:16:11.500 322 12488.90 120.80 54578.35 88888.00 2015-11-18 06:16:11.625 322 12488.92 120.83 54578.32 88888.00 2015-11-18 06:16:11.750 322 12488.90 120.83 54578.32 88888.00 2015-11-18 06:16:11.875 322 12488.90 120.80 54578.35 88888.00 2015-11-18 06:16:12.000 322 12488.92 120.80 54578.32 88888.00 2015-11-18 06:16:12.125 322 12488.95 120.80 54578.32 88888.00 2015-11-18 06:16:12.250 322 12488.92 120.80 54578.35 88888.00 2015-11-18 06:16:12.375 322 12488.95 120.80 54578.35 88888.00 2015-11-18 06:16:12.500 322 12488.88 120.83 54578.35 88888.00 2015-11-18 06:16:12.625 322 12488.88 120.78 54578.32 88888.00 2015-11-18 06:16:12.750 322 12488.92 120.75 54578.30 88888.00 2015-11-18 06:16:12.875 322 12488.92 120.75 54578.32 88888.00 2015-11-18 06:16:13.000 322 12488.92 120.78 54578.32 88888.00 2015-11-18 06:16:13.125 322 12488.95 120.75 54578.35 88888.00 2015-11-18 06:16:13.250 322 12488.92 120.72 54578.35 88888.00 2015-11-18 06:16:13.375 322 12488.92 120.75 54578.35 88888.00 2015-11-18 06:16:13.500 322 12488.88 120.75 54578.32 88888.00 2015-11-18 06:16:13.625 322 12488.92 120.75 54578.32 88888.00 2015-11-18 06:16:13.750 322 12489.00 120.75 54578.35 88888.00 2015-11-18 06:16:13.875 322 12488.95 120.78 54578.32 88888.00 2015-11-18 06:16:14.000 322 12488.88 120.70 54578.32 88888.00 2015-11-18 06:16:14.125 322 12488.92 120.58 54578.35 88888.00 2015-11-18 06:16:14.250 322 12488.90 120.58 54578.38 88888.00 2015-11-18 06:16:14.375 322 12488.92 120.62 54578.40 88888.00 2015-11-18 06:16:14.500 322 12488.92 120.62 54578.38 88888.00 2015-11-18 06:16:14.625 322 12488.98 120.70 54578.35 88888.00 2015-11-18 06:16:14.750 322 12489.00 120.72 54578.35 88888.00 2015-11-18 06:16:14.875 322 12488.98 120.70 54578.35 88888.00 2015-11-18 06:16:15.000 322 12488.88 120.65 54578.32 88888.00 2015-11-18 06:16:15.125 322 12488.85 120.60 54578.32 88888.00 2015-11-18 06:16:15.250 322 12488.92 120.72 54578.35 88888.00 2015-11-18 06:16:15.375 322 12488.98 120.80 54578.35 88888.00 2015-11-18 06:16:15.500 322 12488.98 120.80 54578.32 88888.00 2015-11-18 06:16:15.625 322 12488.95 120.80 54578.35 88888.00 2015-11-18 06:16:15.750 322 12488.92 120.83 54578.32 88888.00 2015-11-18 06:16:15.875 322 12488.98 120.85 54578.32 88888.00 2015-11-18 06:16:16.000 322 12488.95 120.83 54578.32 88888.00 2015-11-18 06:16:16.125 322 12488.92 120.83 54578.35 88888.00 2015-11-18 06:16:16.250 322 12488.90 120.83 54578.30 88888.00 2015-11-18 06:16:16.375 322 12488.90 120.85 54578.32 88888.00 2015-11-18 06:16:16.500 322 12488.95 120.85 54578.32 88888.00 2015-11-18 06:16:16.625 322 12488.95 120.83 54578.32 88888.00 2015-11-18 06:16:16.750 322 12488.98 120.88 54578.32 88888.00 2015-11-18 06:16:16.875 322 12488.95 120.88 54578.32 88888.00 2015-11-18 06:16:17.000 322 12488.98 120.85 54578.30 88888.00 2015-11-18 06:16:17.125 322 12489.00 120.83 54578.30 88888.00 2015-11-18 06:16:17.250 322 12489.08 120.78 54578.32 88888.00 2015-11-18 06:16:17.375 322 12489.10 120.78 54578.32 88888.00 2015-11-18 06:16:17.500 322 12489.00 120.78 54578.32 88888.00 2015-11-18 06:16:17.625 322 12488.95 120.78 54578.32 88888.00 2015-11-18 06:16:17.750 322 12488.95 120.80 54578.32 88888.00 2015-11-18 06:16:17.875 322 12488.95 120.80 54578.32 88888.00 2015-11-18 06:16:18.000 322 12489.00 120.85 54578.30 88888.00 2015-11-18 06:16:18.125 322 12489.00 120.85 54578.32 88888.00 2015-11-18 06:16:18.250 322 12488.90 120.78 54578.35 88888.00 2015-11-18 06:16:18.375 322 12488.95 120.80 54578.32 88888.00 2015-11-18 06:16:18.500 322 12488.95 120.85 54578.32 88888.00 2015-11-18 06:16:18.625 322 12488.98 120.90 54578.32 88888.00 2015-11-18 06:16:18.750 322 12489.05 120.92 54578.32 88888.00 2015-11-18 06:16:18.875 322 12489.12 120.92 54578.32 88888.00 2015-11-18 06:16:19.000 322 12489.08 120.95 54578.32 88888.00 2015-11-18 06:16:19.125 322 12489.12 120.90 54578.32 88888.00 2015-11-18 06:16:19.250 322 12489.12 120.85 54578.32 88888.00 2015-11-18 06:16:19.375 322 12489.08 120.88 54578.32 88888.00 2015-11-18 06:16:19.500 322 12489.00 120.92 54578.30 88888.00 2015-11-18 06:16:19.625 322 12489.02 120.92 54578.35 88888.00 2015-11-18 06:16:19.750 322 12489.05 120.83 54578.32 88888.00 2015-11-18 06:16:19.875 322 12489.08 120.75 54578.32 88888.00 2015-11-18 06:16:20.000 322 12489.12 120.75 54578.30 88888.00 2015-11-18 06:16:20.125 322 12489.10 120.78 54578.32 88888.00 2015-11-18 06:16:20.250 322 12489.00 120.83 54578.35 88888.00 2015-11-18 06:16:20.375 322 12489.02 120.83 54578.35 88888.00 2015-11-18 06:16:20.500 322 12489.05 120.83 54578.32 88888.00 2015-11-18 06:16:20.625 322 12489.10 120.83 54578.32 88888.00 2015-11-18 06:16:20.750 322 12489.05 120.80 54578.32 88888.00 2015-11-18 06:16:20.875 322 12488.98 120.85 54578.30 88888.00 2015-11-18 06:16:21.000 322 12489.02 120.90 54578.30 88888.00 2015-11-18 06:16:21.125 322 12489.05 120.97 54578.30 88888.00 2015-11-18 06:16:21.250 322 12489.00 120.92 54578.30 88888.00 2015-11-18 06:16:21.375 322 12489.08 120.92 54578.32 88888.00 2015-11-18 06:16:21.500 322 12489.08 120.90 54578.35 88888.00 2015-11-18 06:16:21.625 322 12489.05 120.90 54578.32 88888.00 2015-11-18 06:16:21.750 322 12489.02 120.92 54578.35 88888.00 2015-11-18 06:16:21.875 322 12489.10 120.97 54578.35 88888.00 2015-11-18 06:16:22.000 322 12489.10 120.95 54578.32 88888.00 2015-11-18 06:16:22.125 322 12489.10 120.92 54578.35 88888.00 2015-11-18 06:16:22.250 322 12489.05 120.85 54578.32 88888.00 2015-11-18 06:16:22.375 322 12489.12 120.85 54578.32 88888.00 2015-11-18 06:16:22.500 322 12489.15 120.88 54578.35 88888.00 2015-11-18 06:16:22.625 322 12489.10 120.92 54578.35 88888.00 2015-11-18 06:16:22.750 322 12489.10 120.97 54578.38 88888.00 2015-11-18 06:16:22.875 322 12489.12 120.97 54578.38 88888.00 2015-11-18 06:16:23.000 322 12489.20 120.95 54578.35 88888.00 2015-11-18 06:16:23.125 322 12489.23 120.95 54578.35 88888.00 2015-11-18 06:16:23.250 322 12489.23 120.95 54578.38 88888.00 2015-11-18 06:16:23.375 322 12489.12 120.95 54578.38 88888.00 2015-11-18 06:16:23.500 322 12489.12 120.92 54578.38 88888.00 2015-11-18 06:16:23.625 322 12489.17 120.80 54578.38 88888.00 2015-11-18 06:16:23.750 322 12489.15 120.78 54578.38 88888.00 2015-11-18 06:16:23.875 322 12489.15 120.78 54578.38 88888.00 2015-11-18 06:16:24.000 322 12489.20 120.78 54578.35 88888.00 2015-11-18 06:16:24.125 322 12489.20 120.80 54578.38 88888.00 2015-11-18 06:16:24.250 322 12489.15 120.80 54578.38 88888.00 2015-11-18 06:16:24.375 322 12489.20 120.80 54578.35 88888.00 2015-11-18 06:16:24.500 322 12489.15 120.80 54578.32 88888.00 2015-11-18 06:16:24.625 322 12489.12 120.83 54578.35 88888.00 2015-11-18 06:16:24.750 322 12489.17 120.80 54578.35 88888.00 2015-11-18 06:16:24.875 322 12489.20 120.78 54578.32 88888.00 2015-11-18 06:16:25.000 322 12489.20 120.78 54578.32 88888.00 2015-11-18 06:16:25.125 322 12489.12 120.78 54578.35 88888.00 2015-11-18 06:16:25.250 322 12489.08 120.75 54578.35 88888.00 2015-11-18 06:16:25.375 322 12489.10 120.80 54578.35 88888.00 2015-11-18 06:16:25.500 322 12489.08 120.88 54578.35 88888.00 2015-11-18 06:16:25.625 322 12489.05 120.97 54578.35 88888.00 2015-11-18 06:16:25.750 322 12489.05 121.00 54578.32 88888.00 2015-11-18 06:16:25.875 322 12489.08 121.03 54578.38 88888.00 2015-11-18 06:16:26.000 322 12489.08 121.03 54578.38 88888.00 2015-11-18 06:16:26.125 322 12489.05 121.00 54578.38 88888.00 2015-11-18 06:16:26.250 322 12489.05 120.97 54578.35 88888.00 2015-11-18 06:16:26.375 322 12489.15 120.97 54578.35 88888.00 2015-11-18 06:16:26.500 322 12489.15 120.97 54578.38 88888.00 2015-11-18 06:16:26.625 322 12489.15 121.00 54578.35 88888.00 2015-11-18 06:16:26.750 322 12489.08 121.05 54578.35 88888.00 2015-11-18 06:16:26.875 322 12489.08 121.05 54578.40 88888.00 2015-11-18 06:16:27.000 322 12489.00 121.10 54578.38 88888.00 2015-11-18 06:16:27.125 322 12488.95 121.10 54578.35 88888.00 2015-11-18 06:16:27.250 322 12489.00 121.05 54578.32 88888.00 2015-11-18 06:16:27.375 322 12489.08 121.10 54578.32 88888.00 2015-11-18 06:16:27.500 322 12489.08 121.05 54578.35 88888.00 2015-11-18 06:16:27.625 322 12489.12 121.10 54578.38 88888.00 2015-11-18 06:16:27.750 322 12489.10 121.10 54578.38 88888.00 2015-11-18 06:16:27.875 322 12489.02 121.08 54578.38 88888.00 2015-11-18 06:16:28.000 322 12488.98 121.05 54578.35 88888.00 2015-11-18 06:16:28.125 322 12489.00 121.10 54578.35 88888.00 2015-11-18 06:16:28.250 322 12489.05 121.12 54578.38 88888.00 2015-11-18 06:16:28.375 322 12489.10 121.12 54578.38 88888.00 2015-11-18 06:16:28.500 322 12489.00 121.12 54578.38 88888.00 2015-11-18 06:16:28.625 322 12488.98 121.12 54578.35 88888.00 2015-11-18 06:16:28.750 322 12489.05 121.08 54578.35 88888.00 2015-11-18 06:16:28.875 322 12489.08 121.08 54578.38 88888.00 2015-11-18 06:16:29.000 322 12489.05 121.08 54578.38 88888.00 2015-11-18 06:16:29.125 322 12489.00 121.05 54578.38 88888.00 2015-11-18 06:16:29.250 322 12488.92 121.03 54578.38 88888.00 2015-11-18 06:16:29.375 322 12488.95 121.08 54578.38 88888.00 2015-11-18 06:16:29.500 322 12488.95 121.12 54578.38 88888.00 2015-11-18 06:16:29.625 322 12489.00 121.10 54578.40 88888.00 2015-11-18 06:16:29.750 322 12488.98 121.08 54578.40 88888.00 2015-11-18 06:16:29.875 322 12488.90 121.10 54578.40 88888.00 2015-11-18 06:16:30.000 322 12488.92 121.15 54578.40 88888.00 2015-11-18 06:16:30.125 322 12488.98 121.17 54578.43 88888.00 2015-11-18 06:16:30.250 322 12488.95 121.15 54578.43 88888.00 2015-11-18 06:16:30.375 322 12489.00 121.17 54578.43 88888.00 2015-11-18 06:16:30.500 322 12489.02 121.15 54578.43 88888.00 2015-11-18 06:16:30.625 322 12488.98 121.12 54578.43 88888.00 2015-11-18 06:16:30.750 322 12488.92 121.12 54578.40 88888.00 2015-11-18 06:16:30.875 322 12488.98 121.12 54578.40 88888.00 2015-11-18 06:16:31.000 322 12488.92 121.12 54578.38 88888.00 2015-11-18 06:16:31.125 322 12488.95 121.12 54578.38 88888.00 2015-11-18 06:16:31.250 322 12488.95 121.15 54578.40 88888.00 2015-11-18 06:16:31.375 322 12488.95 121.15 54578.40 88888.00 2015-11-18 06:16:31.500 322 12488.95 121.15 54578.43 88888.00 2015-11-18 06:16:31.625 322 12488.95 121.15 54578.43 88888.00 2015-11-18 06:16:31.750 322 12488.98 121.17 54578.43 88888.00 2015-11-18 06:16:31.875 322 12489.02 121.17 54578.43 88888.00 2015-11-18 06:16:32.000 322 12489.05 121.15 54578.43 88888.00 2015-11-18 06:16:32.125 322 12489.00 121.12 54578.40 88888.00 2015-11-18 06:16:32.250 322 12488.92 121.15 54578.43 88888.00 2015-11-18 06:16:32.375 322 12488.92 121.17 54578.40 88888.00 2015-11-18 06:16:32.500 322 12488.95 121.17 54578.40 88888.00 2015-11-18 06:16:32.625 322 12488.92 121.15 54578.40 88888.00 2015-11-18 06:16:32.750 322 12488.92 121.17 54578.40 88888.00 2015-11-18 06:16:32.875 322 12488.95 121.17 54578.43 88888.00 2015-11-18 06:16:33.000 322 12488.95 121.15 54578.40 88888.00 2015-11-18 06:16:33.125 322 12488.90 121.15 54578.43 88888.00 2015-11-18 06:16:33.250 322 12488.85 121.12 54578.43 88888.00 2015-11-18 06:16:33.375 322 12488.90 121.15 54578.43 88888.00 2015-11-18 06:16:33.500 322 12488.92 121.15 54578.43 88888.00 2015-11-18 06:16:33.625 322 12488.92 121.17 54578.43 88888.00 2015-11-18 06:16:33.750 322 12488.95 121.12 54578.43 88888.00 2015-11-18 06:16:33.875 322 12488.98 121.12 54578.43 88888.00 2015-11-18 06:16:34.000 322 12489.02 121.12 54578.43 88888.00 2015-11-18 06:16:34.125 322 12489.08 121.12 54578.43 88888.00 2015-11-18 06:16:34.250 322 12489.05 121.10 54578.43 88888.00 2015-11-18 06:16:34.375 322 12489.02 121.12 54578.40 88888.00 2015-11-18 06:16:34.500 322 12489.00 121.15 54578.40 88888.00 2015-11-18 06:16:34.625 322 12488.98 121.15 54578.40 88888.00 2015-11-18 06:16:34.750 322 12488.95 121.15 54578.40 88888.00 2015-11-18 06:16:34.875 322 12488.98 121.15 54578.43 88888.00 2015-11-18 06:16:35.000 322 12488.98 121.12 54578.43 88888.00 2015-11-18 06:16:35.125 322 12488.98 121.12 54578.43 88888.00 2015-11-18 06:16:35.250 322 12488.98 121.10 54578.43 88888.00 2015-11-18 06:16:35.375 322 12489.02 121.15 54578.40 88888.00 2015-11-18 06:16:35.500 322 12488.98 121.17 54578.43 88888.00 2015-11-18 06:16:35.625 322 12488.92 121.17 54578.43 88888.00 2015-11-18 06:16:35.750 322 12488.90 121.17 54578.45 88888.00 2015-11-18 06:16:35.875 322 12488.92 121.17 54578.43 88888.00 2015-11-18 06:16:36.000 322 12488.95 121.17 54578.43 88888.00 2015-11-18 06:16:36.125 322 12488.92 121.17 54578.43 88888.00 2015-11-18 06:16:36.250 322 12488.88 121.15 54578.43 88888.00 2015-11-18 06:16:36.375 322 12488.85 121.15 54578.43 88888.00 2015-11-18 06:16:36.500 322 12488.88 121.15 54578.45 88888.00 2015-11-18 06:16:36.625 322 12488.88 121.17 54578.43 88888.00 2015-11-18 06:16:36.750 322 12488.92 121.15 54578.43 88888.00 2015-11-18 06:16:36.875 322 12488.92 121.17 54578.45 88888.00 2015-11-18 06:16:37.000 322 12488.92 121.15 54578.40 88888.00 2015-11-18 06:16:37.125 322 12488.95 121.15 54578.40 88888.00 2015-11-18 06:16:37.250 322 12488.90 121.17 54578.43 88888.00 2015-11-18 06:16:37.375 322 12488.92 121.17 54578.45 88888.00 2015-11-18 06:16:37.500 322 12488.92 121.17 54578.47 88888.00 2015-11-18 06:16:37.625 322 12488.92 121.20 54578.47 88888.00 2015-11-18 06:16:37.750 322 12488.92 121.17 54578.43 88888.00 2015-11-18 06:16:37.875 322 12488.95 121.17 54578.43 88888.00 2015-11-18 06:16:38.000 322 12489.00 121.20 54578.43 88888.00 2015-11-18 06:16:38.125 322 12489.00 121.20 54578.43 88888.00 2015-11-18 06:16:38.250 322 12488.95 121.17 54578.45 88888.00 2015-11-18 06:16:38.375 322 12488.95 121.15 54578.45 88888.00 2015-11-18 06:16:38.500 322 12488.92 121.15 54578.45 88888.00 2015-11-18 06:16:38.625 322 12488.92 121.12 54578.43 88888.00 2015-11-18 06:16:38.750 322 12488.92 121.15 54578.40 88888.00 2015-11-18 06:16:38.875 322 12488.90 121.12 54578.43 88888.00 2015-11-18 06:16:39.000 322 12488.92 121.12 54578.43 88888.00 2015-11-18 06:16:39.125 322 12488.95 121.15 54578.45 88888.00 2015-11-18 06:16:39.250 322 12488.95 121.12 54578.45 88888.00 2015-11-18 06:16:39.375 322 12488.98 121.10 54578.45 88888.00 2015-11-18 06:16:39.500 322 12489.00 121.12 54578.45 88888.00 2015-11-18 06:16:39.625 322 12488.98 121.15 54578.45 88888.00 2015-11-18 06:16:39.750 322 12488.92 121.15 54578.45 88888.00 2015-11-18 06:16:39.875 322 12488.88 121.15 54578.45 88888.00 2015-11-18 06:16:40.000 322 12488.88 121.15 54578.45 88888.00 2015-11-18 06:16:40.125 322 12488.95 121.15 54578.45 88888.00 2015-11-18 06:16:40.250 322 12488.92 121.10 54578.45 88888.00 2015-11-18 06:16:40.375 322 12488.92 121.15 54578.43 88888.00 2015-11-18 06:16:40.500 322 12488.88 121.15 54578.43 88888.00 2015-11-18 06:16:40.625 322 12488.92 121.17 54578.45 88888.00 2015-11-18 06:16:40.750 322 12488.90 121.17 54578.45 88888.00 2015-11-18 06:16:40.875 322 12488.90 121.12 54578.45 88888.00 2015-11-18 06:16:41.000 322 12488.83 121.12 54578.43 88888.00 2015-11-18 06:16:41.125 322 12488.80 121.12 54578.43 88888.00 2015-11-18 06:16:41.250 322 12488.83 121.10 54578.43 88888.00 2015-11-18 06:16:41.375 322 12488.90 121.10 54578.45 88888.00 2015-11-18 06:16:41.500 322 12488.90 121.12 54578.43 88888.00 2015-11-18 06:16:41.625 322 12488.90 121.12 54578.43 88888.00 2015-11-18 06:16:41.750 322 12488.85 121.12 54578.43 88888.00 2015-11-18 06:16:41.875 322 12488.90 121.12 54578.47 88888.00 2015-11-18 06:16:42.000 322 12488.95 121.12 54578.43 88888.00 2015-11-18 06:16:42.125 322 12488.95 121.17 54578.45 88888.00 2015-11-18 06:16:42.250 322 12488.95 121.10 54578.47 88888.00 2015-11-18 06:16:42.375 322 12488.95 121.10 54578.47 88888.00 2015-11-18 06:16:42.500 322 12488.92 121.08 54578.45 88888.00 2015-11-18 06:16:42.625 322 12488.95 121.12 54578.43 88888.00 2015-11-18 06:16:42.750 322 12488.92 121.15 54578.45 88888.00 2015-11-18 06:16:42.875 322 12488.92 121.15 54578.45 88888.00 2015-11-18 06:16:43.000 322 12488.98 121.12 54578.43 88888.00 2015-11-18 06:16:43.125 322 12489.02 121.12 54578.43 88888.00 2015-11-18 06:16:43.250 322 12489.00 121.12 54578.43 88888.00 2015-11-18 06:16:43.375 322 12489.02 121.15 54578.45 88888.00 2015-11-18 06:16:43.500 322 12489.02 121.15 54578.47 88888.00 2015-11-18 06:16:43.625 322 12489.00 121.15 54578.47 88888.00 2015-11-18 06:16:43.750 322 12489.00 121.12 54578.45 88888.00 2015-11-18 06:16:43.875 322 12488.92 121.12 54578.45 88888.00 2015-11-18 06:16:44.000 322 12488.90 121.10 54578.40 88888.00 2015-11-18 06:16:44.125 322 12488.90 121.15 54578.45 88888.00 2015-11-18 06:16:44.250 322 12488.90 121.17 54578.45 88888.00 2015-11-18 06:16:44.375 322 12488.98 121.22 54578.43 88888.00 2015-11-18 06:16:44.500 322 12489.02 121.20 54578.40 88888.00 2015-11-18 06:16:44.625 322 12488.98 121.17 54578.43 88888.00 2015-11-18 06:16:44.750 322 12488.98 121.17 54578.45 88888.00 2015-11-18 06:16:44.875 322 12489.02 121.22 54578.45 88888.00 2015-11-18 06:16:45.000 322 12489.05 121.22 54578.43 88888.00 2015-11-18 06:16:45.125 322 12489.08 121.25 54578.43 88888.00 2015-11-18 06:16:45.250 322 12489.05 121.22 54578.43 88888.00 2015-11-18 06:16:45.375 322 12489.08 121.22 54578.43 88888.00 2015-11-18 06:16:45.500 322 12489.12 121.22 54578.45 88888.00 2015-11-18 06:16:45.625 322 12489.12 121.22 54578.47 88888.00 2015-11-18 06:16:45.750 322 12489.10 121.17 54578.45 88888.00 2015-11-18 06:16:45.875 322 12489.12 121.22 54578.45 88888.00 2015-11-18 06:16:46.000 322 12489.12 121.22 54578.43 88888.00 2015-11-18 06:16:46.125 322 12489.12 121.22 54578.43 88888.00 2015-11-18 06:16:46.250 322 12489.10 121.15 54578.43 88888.00 2015-11-18 06:16:46.375 322 12489.10 121.17 54578.43 88888.00 2015-11-18 06:16:46.500 322 12489.08 121.22 54578.47 88888.00 2015-11-18 06:16:46.625 322 12489.08 121.22 54578.45 88888.00 2015-11-18 06:16:46.750 322 12489.00 121.22 54578.43 88888.00 2015-11-18 06:16:46.875 322 12488.98 121.22 54578.43 88888.00 2015-11-18 06:16:47.000 322 12489.02 121.20 54578.43 88888.00 2015-11-18 06:16:47.125 322 12488.98 121.20 54578.45 88888.00 2015-11-18 06:16:47.250 322 12488.95 121.22 54578.47 88888.00 2015-11-18 06:16:47.375 322 12488.98 121.22 54578.45 88888.00 2015-11-18 06:16:47.500 322 12489.00 121.20 54578.45 88888.00 2015-11-18 06:16:47.625 322 12489.05 121.22 54578.45 88888.00 2015-11-18 06:16:47.750 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:16:47.875 322 12489.02 121.22 54578.45 88888.00 2015-11-18 06:16:48.000 322 12489.02 121.22 54578.45 88888.00 2015-11-18 06:16:48.125 322 12489.05 121.22 54578.47 88888.00 2015-11-18 06:16:48.250 322 12489.05 121.22 54578.47 88888.00 2015-11-18 06:16:48.375 322 12489.10 121.22 54578.47 88888.00 2015-11-18 06:16:48.500 322 12489.02 121.20 54578.45 88888.00 2015-11-18 06:16:48.625 322 12489.00 121.20 54578.45 88888.00 2015-11-18 06:16:48.750 322 12489.00 121.25 54578.47 88888.00 2015-11-18 06:16:48.875 322 12489.05 121.25 54578.47 88888.00 2015-11-18 06:16:49.000 322 12489.05 121.20 54578.45 88888.00 2015-11-18 06:16:49.125 322 12489.10 121.20 54578.47 88888.00 2015-11-18 06:16:49.250 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:16:49.375 322 12489.10 121.28 54578.47 88888.00 2015-11-18 06:16:49.500 322 12489.08 121.25 54578.45 88888.00 2015-11-18 06:16:49.625 322 12489.05 121.22 54578.45 88888.00 2015-11-18 06:16:49.750 322 12489.02 121.22 54578.45 88888.00 2015-11-18 06:16:49.875 322 12489.05 121.22 54578.45 88888.00 2015-11-18 06:16:50.000 322 12489.02 121.28 54578.43 88888.00 2015-11-18 06:16:50.125 322 12489.05 121.25 54578.47 88888.00 2015-11-18 06:16:50.250 322 12489.02 121.22 54578.45 88888.00 2015-11-18 06:16:50.375 322 12489.08 121.28 54578.43 88888.00 2015-11-18 06:16:50.500 322 12489.08 121.28 54578.43 88888.00 2015-11-18 06:16:50.625 322 12489.08 121.22 54578.45 88888.00 2015-11-18 06:16:50.750 322 12489.12 121.20 54578.45 88888.00 2015-11-18 06:16:50.875 322 12489.10 121.25 54578.45 88888.00 2015-11-18 06:16:51.000 322 12489.02 121.25 54578.45 88888.00 2015-11-18 06:16:51.125 322 12489.00 121.28 54578.45 88888.00 2015-11-18 06:16:51.250 322 12488.92 121.25 54578.43 88888.00 2015-11-18 06:16:51.375 322 12489.00 121.25 54578.45 88888.00 2015-11-18 06:16:51.500 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:16:51.625 322 12489.10 121.28 54578.45 88888.00 2015-11-18 06:16:51.750 322 12489.08 121.28 54578.45 88888.00 2015-11-18 06:16:51.875 322 12489.15 121.30 54578.45 88888.00 2015-11-18 06:16:52.000 322 12489.17 121.28 54578.43 88888.00 2015-11-18 06:16:52.125 322 12489.12 121.28 54578.47 88888.00 2015-11-18 06:16:52.250 322 12489.05 121.25 54578.50 88888.00 2015-11-18 06:16:52.375 322 12489.10 121.28 54578.47 88888.00 2015-11-18 06:16:52.500 322 12489.10 121.30 54578.45 88888.00 2015-11-18 06:16:52.625 322 12489.08 121.28 54578.45 88888.00 2015-11-18 06:16:52.750 322 12489.02 121.28 54578.45 88888.00 2015-11-18 06:16:52.875 322 12489.02 121.28 54578.47 88888.00 2015-11-18 06:16:53.000 322 12489.08 121.28 54578.47 88888.00 2015-11-18 06:16:53.125 322 12489.15 121.22 54578.47 88888.00 2015-11-18 06:16:53.250 322 12489.12 121.28 54578.50 88888.00 2015-11-18 06:16:53.375 322 12489.17 121.25 54578.47 88888.00 2015-11-18 06:16:53.500 322 12489.17 121.25 54578.47 88888.00 2015-11-18 06:16:53.625 322 12489.20 121.28 54578.45 88888.00 2015-11-18 06:16:53.750 322 12489.25 121.28 54578.45 88888.00 2015-11-18 06:16:53.875 322 12489.20 121.28 54578.45 88888.00 2015-11-18 06:16:54.000 322 12489.15 121.25 54578.43 88888.00 2015-11-18 06:16:54.125 322 12489.15 121.25 54578.45 88888.00 2015-11-18 06:16:54.250 322 12489.15 121.25 54578.47 88888.00 2015-11-18 06:16:54.375 322 12489.23 121.28 54578.47 88888.00 2015-11-18 06:16:54.500 322 12489.20 121.30 54578.50 88888.00 2015-11-18 06:16:54.625 322 12489.15 121.28 54578.47 88888.00 2015-11-18 06:16:54.750 322 12489.15 121.28 54578.45 88888.00 2015-11-18 06:16:54.875 322 12489.12 121.22 54578.45 88888.00 2015-11-18 06:16:55.000 322 12489.05 121.20 54578.47 88888.00 2015-11-18 06:16:55.125 322 12489.00 121.22 54578.47 88888.00 2015-11-18 06:16:55.250 322 12489.00 121.20 54578.45 88888.00 2015-11-18 06:16:55.375 322 12489.02 121.22 54578.47 88888.00 2015-11-18 06:16:55.500 322 12489.08 121.22 54578.45 88888.00 2015-11-18 06:16:55.625 322 12489.12 121.20 54578.45 88888.00 2015-11-18 06:16:55.750 322 12489.10 121.22 54578.47 88888.00 2015-11-18 06:16:55.875 322 12489.10 121.22 54578.47 88888.00 2015-11-18 06:16:56.000 322 12489.10 121.22 54578.45 88888.00 2015-11-18 06:16:56.125 322 12489.10 121.22 54578.43 88888.00 2015-11-18 06:16:56.250 322 12489.05 121.22 54578.45 88888.00 2015-11-18 06:16:56.375 322 12489.12 121.25 54578.45 88888.00 2015-11-18 06:16:56.500 322 12489.12 121.25 54578.47 88888.00 2015-11-18 06:16:56.625 322 12489.12 121.22 54578.45 88888.00 2015-11-18 06:16:56.750 322 12489.10 121.20 54578.47 88888.00 2015-11-18 06:16:56.875 322 12489.10 121.25 54578.53 88888.00 2015-11-18 06:16:57.000 322 12489.08 121.22 54578.47 88888.00 2015-11-18 06:16:57.125 322 12489.00 121.22 54578.47 88888.00 2015-11-18 06:16:57.250 322 12489.02 121.25 54578.45 88888.00 2015-11-18 06:16:57.375 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:16:57.500 322 12489.02 121.22 54578.47 88888.00 2015-11-18 06:16:57.625 322 12489.02 121.22 54578.45 88888.00 2015-11-18 06:16:57.750 322 12489.05 121.25 54578.47 88888.00 2015-11-18 06:16:57.875 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:16:58.000 322 12489.10 121.25 54578.45 88888.00 2015-11-18 06:16:58.125 322 12489.08 121.25 54578.45 88888.00 2015-11-18 06:16:58.250 322 12489.05 121.22 54578.47 88888.00 2015-11-18 06:16:58.375 322 12489.12 121.22 54578.47 88888.00 2015-11-18 06:16:58.500 322 12489.12 121.25 54578.47 88888.00 2015-11-18 06:16:58.625 322 12489.10 121.22 54578.47 88888.00 2015-11-18 06:16:58.750 322 12489.08 121.17 54578.45 88888.00 2015-11-18 06:16:58.875 322 12489.12 121.22 54578.47 88888.00 2015-11-18 06:16:59.000 322 12489.12 121.28 54578.47 88888.00 2015-11-18 06:16:59.125 322 12489.10 121.30 54578.47 88888.00 2015-11-18 06:16:59.250 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:16:59.375 322 12489.15 121.25 54578.47 88888.00 2015-11-18 06:16:59.500 322 12489.15 121.25 54578.47 88888.00 2015-11-18 06:16:59.625 322 12489.10 121.25 54578.50 88888.00 2015-11-18 06:16:59.750 322 12489.10 121.25 54578.45 88888.00 2015-11-18 06:16:59.875 322 12489.08 121.28 54578.47 88888.00 2015-11-18 06:17:00.000 322 12489.12 121.30 54578.47 88888.00 2015-11-18 06:17:00.125 322 12489.10 121.30 54578.47 88888.00 2015-11-18 06:17:00.250 322 12489.05 121.28 54578.45 88888.00 2015-11-18 06:17:00.375 322 12489.05 121.22 54578.45 88888.00 2015-11-18 06:17:00.500 322 12489.02 121.25 54578.47 88888.00 2015-11-18 06:17:00.625 322 12489.12 121.25 54578.47 88888.00 2015-11-18 06:17:00.750 322 12489.20 121.25 54578.45 88888.00 2015-11-18 06:17:00.875 322 12489.12 121.22 54578.47 88888.00 2015-11-18 06:17:01.000 322 12489.08 121.22 54578.45 88888.00 2015-11-18 06:17:01.125 322 12489.05 121.25 54578.47 88888.00 2015-11-18 06:17:01.250 322 12489.08 121.22 54578.53 88888.00 2015-11-18 06:17:01.375 322 12489.15 121.25 54578.50 88888.00 2015-11-18 06:17:01.500 322 12489.12 121.25 54578.47 88888.00 2015-11-18 06:17:01.625 322 12489.15 121.20 54578.47 88888.00 2015-11-18 06:17:01.750 322 12489.12 121.20 54578.47 88888.00 2015-11-18 06:17:01.875 322 12489.12 121.22 54578.47 88888.00 2015-11-18 06:17:02.000 322 12489.10 121.22 54578.47 88888.00 2015-11-18 06:17:02.125 322 12489.10 121.25 54578.45 88888.00 2015-11-18 06:17:02.250 322 12489.15 121.22 54578.45 88888.00 2015-11-18 06:17:02.375 322 12489.20 121.22 54578.45 88888.00 2015-11-18 06:17:02.500 322 12489.20 121.20 54578.45 88888.00 2015-11-18 06:17:02.625 322 12489.23 121.20 54578.45 88888.00 2015-11-18 06:17:02.750 322 12489.30 121.25 54578.45 88888.00 2015-11-18 06:17:02.875 322 12489.27 121.28 54578.45 88888.00 2015-11-18 06:17:03.000 322 12489.20 121.30 54578.47 88888.00 2015-11-18 06:17:03.125 322 12489.10 121.33 54578.47 88888.00 2015-11-18 06:17:03.250 322 12489.12 121.30 54578.47 88888.00 2015-11-18 06:17:03.375 322 12489.23 121.28 54578.47 88888.00 2015-11-18 06:17:03.500 322 12489.20 121.28 54578.47 88888.00 2015-11-18 06:17:03.625 322 12489.17 121.30 54578.47 88888.00 2015-11-18 06:17:03.750 322 12489.17 121.30 54578.50 88888.00 2015-11-18 06:17:03.875 322 12489.20 121.33 54578.47 88888.00 2015-11-18 06:17:04.000 322 12489.15 121.33 54578.47 88888.00 2015-11-18 06:17:04.125 322 12489.23 121.28 54578.50 88888.00 2015-11-18 06:17:04.250 322 12489.20 121.22 54578.47 88888.00 2015-11-18 06:17:04.375 322 12489.20 121.22 54578.50 88888.00 2015-11-18 06:17:04.500 322 12489.20 121.22 54578.50 88888.00 2015-11-18 06:17:04.625 322 12489.20 121.22 54578.50 88888.00 2015-11-18 06:17:04.750 322 12489.20 121.22 54578.50 88888.00 2015-11-18 06:17:04.875 322 12489.20 121.25 54578.50 88888.00 2015-11-18 06:17:05.000 322 12489.15 121.25 54578.50 88888.00 2015-11-18 06:17:05.125 322 12489.15 121.25 54578.47 88888.00 2015-11-18 06:17:05.250 322 12489.05 121.17 54578.50 88888.00 2015-11-18 06:17:05.375 322 12489.10 121.20 54578.50 88888.00 2015-11-18 06:17:05.500 322 12489.12 121.20 54578.50 88888.00 2015-11-18 06:17:05.625 322 12489.10 121.25 54578.50 88888.00 2015-11-18 06:17:05.750 322 12489.08 121.25 54578.50 88888.00 2015-11-18 06:17:05.875 322 12489.08 121.28 54578.50 88888.00 2015-11-18 06:17:06.000 322 12489.12 121.28 54578.50 88888.00 2015-11-18 06:17:06.125 322 12489.08 121.25 54578.50 88888.00 2015-11-18 06:17:06.250 322 12489.05 121.20 54578.47 88888.00 2015-11-18 06:17:06.375 322 12489.12 121.22 54578.47 88888.00 2015-11-18 06:17:06.500 322 12489.10 121.28 54578.53 88888.00 2015-11-18 06:17:06.625 322 12489.10 121.25 54578.53 88888.00 2015-11-18 06:17:06.750 322 12489.10 121.25 54578.50 88888.00 2015-11-18 06:17:06.875 322 12489.15 121.25 54578.50 88888.00 2015-11-18 06:17:07.000 322 12489.10 121.30 54578.50 88888.00 2015-11-18 06:17:07.125 322 12489.12 121.28 54578.50 88888.00 2015-11-18 06:17:07.250 322 12489.10 121.20 54578.50 88888.00 2015-11-18 06:17:07.375 322 12489.17 121.17 54578.47 88888.00 2015-11-18 06:17:07.500 322 12489.17 121.22 54578.50 88888.00 2015-11-18 06:17:07.625 322 12489.12 121.20 54578.50 88888.00 2015-11-18 06:17:07.750 322 12489.12 121.20 54578.50 88888.00 2015-11-18 06:17:07.875 322 12489.17 121.22 54578.47 88888.00 2015-11-18 06:17:08.000 322 12489.17 121.22 54578.50 88888.00 2015-11-18 06:17:08.125 322 12489.20 121.25 54578.50 88888.00 2015-11-18 06:17:08.250 322 12489.15 121.22 54578.53 88888.00 2015-11-18 06:17:08.375 322 12489.12 121.25 54578.50 88888.00 2015-11-18 06:17:08.500 322 12489.00 121.25 54578.50 88888.00 2015-11-18 06:17:08.625 322 12489.05 121.25 54578.53 88888.00 2015-11-18 06:17:08.750 322 12489.15 121.28 54578.53 88888.00 2015-11-18 06:17:08.875 322 12489.10 121.25 54578.50 88888.00 2015-11-18 06:17:09.000 322 12489.05 121.28 54578.47 88888.00 2015-11-18 06:17:09.125 322 12489.08 121.25 54578.47 88888.00 2015-11-18 06:17:09.250 322 12489.08 121.22 54578.50 88888.00 2015-11-18 06:17:09.375 322 12489.12 121.22 54578.53 88888.00 2015-11-18 06:17:09.500 322 12489.15 121.25 54578.50 88888.00 2015-11-18 06:17:09.625 322 12489.17 121.25 54578.53 88888.00 2015-11-18 06:17:09.750 322 12489.20 121.28 54578.50 88888.00 2015-11-18 06:17:09.875 322 12489.15 121.28 54578.53 88888.00 2015-11-18 06:17:10.000 322 12489.10 121.28 54578.53 88888.00 2015-11-18 06:17:10.125 322 12489.17 121.28 54578.50 88888.00 2015-11-18 06:17:10.250 322 12489.15 121.25 54578.53 88888.00 2015-11-18 06:17:10.375 322 12489.12 121.28 54578.50 88888.00 2015-11-18 06:17:10.500 322 12489.10 121.25 54578.50 88888.00 2015-11-18 06:17:10.625 322 12489.10 121.28 54578.50 88888.00 2015-11-18 06:17:10.750 322 12489.15 121.28 54578.53 88888.00 2015-11-18 06:17:10.875 322 12489.20 121.28 54578.53 88888.00 2015-11-18 06:17:11.000 322 12489.15 121.30 54578.53 88888.00 2015-11-18 06:17:11.125 322 12489.15 121.28 54578.55 88888.00 2015-11-18 06:17:11.250 322 12489.15 121.25 54578.55 88888.00 2015-11-18 06:17:11.375 322 12489.17 121.25 54578.53 88888.00 2015-11-18 06:17:11.500 322 12489.15 121.25 54578.53 88888.00 2015-11-18 06:17:11.625 322 12489.17 121.28 54578.50 88888.00 2015-11-18 06:17:11.750 322 12489.25 121.25 54578.53 88888.00 2015-11-18 06:17:11.875 322 12489.23 121.25 54578.53 88888.00 2015-11-18 06:17:12.000 322 12489.27 121.25 54578.53 88888.00 2015-11-18 06:17:12.125 322 12489.30 121.25 54578.53 88888.00 2015-11-18 06:17:12.250 322 12489.33 121.20 54578.57 88888.00 2015-11-18 06:17:12.375 322 12489.35 121.22 54578.55 88888.00 2015-11-18 06:17:12.500 322 12489.30 121.22 54578.55 88888.00 2015-11-18 06:17:12.625 322 12489.27 121.22 54578.53 88888.00 2015-11-18 06:17:12.750 322 12489.27 121.25 54578.53 88888.00 2015-11-18 06:17:12.875 322 12489.25 121.28 54578.55 88888.00 2015-11-18 06:17:13.000 322 12489.23 121.25 54578.55 88888.00 2015-11-18 06:17:13.125 322 12489.15 121.28 54578.53 88888.00 2015-11-18 06:17:13.250 322 12489.10 121.28 54578.53 88888.00 2015-11-18 06:17:13.375 322 12489.17 121.28 54578.53 88888.00 2015-11-18 06:17:13.500 322 12489.15 121.25 54578.53 88888.00 2015-11-18 06:17:13.625 322 12489.20 121.25 54578.55 88888.00 2015-11-18 06:17:13.750 322 12489.25 121.22 54578.55 88888.00 2015-11-18 06:17:13.875 322 12489.25 121.25 54578.53 88888.00 2015-11-18 06:17:14.000 322 12489.30 121.28 54578.53 88888.00 2015-11-18 06:17:14.125 322 12489.33 121.25 54578.53 88888.00 2015-11-18 06:17:14.250 322 12489.30 121.25 54578.55 88888.00 2015-11-18 06:17:14.375 322 12489.27 121.25 54578.53 88888.00 2015-11-18 06:17:14.500 322 12489.23 121.28 54578.55 88888.00 2015-11-18 06:17:14.625 322 12489.20 121.28 54578.53 88888.00 2015-11-18 06:17:14.750 322 12489.15 121.28 54578.53 88888.00 2015-11-18 06:17:14.875 322 12489.17 121.30 54578.55 88888.00 2015-11-18 06:17:15.000 322 12489.20 121.30 54578.53 88888.00 2015-11-18 06:17:15.125 322 12489.25 121.30 54578.55 88888.00 2015-11-18 06:17:15.250 322 12489.20 121.28 54578.55 88888.00 2015-11-18 06:17:15.375 322 12489.15 121.28 54578.55 88888.00 2015-11-18 06:17:15.500 322 12489.12 121.33 54578.55 88888.00 2015-11-18 06:17:15.625 322 12489.08 121.33 54578.53 88888.00 2015-11-18 06:17:15.750 322 12489.08 121.33 54578.55 88888.00 2015-11-18 06:17:15.875 322 12489.12 121.30 54578.55 88888.00 2015-11-18 06:17:16.000 322 12489.17 121.33 54578.50 88888.00 2015-11-18 06:17:16.125 322 12489.17 121.35 54578.55 88888.00 2015-11-18 06:17:16.250 322 12489.12 121.28 54578.55 88888.00 2015-11-18 06:17:16.375 322 12489.10 121.28 54578.55 88888.00 2015-11-18 06:17:16.500 322 12489.10 121.30 54578.55 88888.00 2015-11-18 06:17:16.625 322 12489.12 121.35 54578.55 88888.00 2015-11-18 06:17:16.750 322 12489.15 121.38 54578.55 88888.00 2015-11-18 06:17:16.875 322 12489.15 121.33 54578.55 88888.00 2015-11-18 06:17:17.000 322 12489.15 121.35 54578.55 88888.00 2015-11-18 06:17:17.125 322 12489.15 121.30 54578.55 88888.00 2015-11-18 06:17:17.250 322 12489.12 121.30 54578.57 88888.00 2015-11-18 06:17:17.375 322 12489.17 121.33 54578.57 88888.00 2015-11-18 06:17:17.500 322 12489.20 121.33 54578.57 88888.00 2015-11-18 06:17:17.625 322 12489.23 121.33 54578.57 88888.00 2015-11-18 06:17:17.750 322 12489.30 121.33 54578.57 88888.00 2015-11-18 06:17:17.875 322 12489.30 121.35 54578.60 88888.00 2015-11-18 06:17:18.000 322 12489.25 121.35 54578.57 88888.00 2015-11-18 06:17:18.125 322 12489.27 121.33 54578.57 88888.00 2015-11-18 06:17:18.250 322 12489.27 121.33 54578.57 88888.00 2015-11-18 06:17:18.375 322 12489.23 121.35 54578.55 88888.00 2015-11-18 06:17:18.500 322 12489.20 121.35 54578.55 88888.00 2015-11-18 06:17:18.625 322 12489.20 121.35 54578.55 88888.00 2015-11-18 06:17:18.750 322 12489.23 121.33 54578.55 88888.00 2015-11-18 06:17:18.875 322 12489.30 121.35 54578.53 88888.00 2015-11-18 06:17:19.000 322 12489.27 121.38 54578.55 88888.00 2015-11-18 06:17:19.125 322 12489.17 121.40 54578.55 88888.00 2015-11-18 06:17:19.250 322 12489.10 121.40 54578.55 88888.00 2015-11-18 06:17:19.375 322 12489.15 121.38 54578.57 88888.00 2015-11-18 06:17:19.500 322 12489.17 121.38 54578.57 88888.00 2015-11-18 06:17:19.625 322 12489.17 121.35 54578.57 88888.00 2015-11-18 06:17:19.750 322 12489.12 121.35 54578.57 88888.00 2015-11-18 06:17:19.875 322 12489.15 121.33 54578.60 88888.00 2015-11-18 06:17:20.000 322 12489.15 121.38 54578.57 88888.00 2015-11-18 06:17:20.125 322 12489.15 121.38 54578.57 88888.00 2015-11-18 06:17:20.250 322 12489.12 121.38 54578.57 88888.00 2015-11-18 06:17:20.375 322 12489.17 121.40 54578.55 88888.00 2015-11-18 06:17:20.500 322 12489.20 121.42 54578.57 88888.00 2015-11-18 06:17:20.625 322 12489.15 121.40 54578.55 88888.00 2015-11-18 06:17:20.750 322 12489.20 121.40 54578.57 88888.00 2015-11-18 06:17:20.875 322 12489.17 121.40 54578.60 88888.00 2015-11-18 06:17:21.000 322 12489.17 121.40 54578.57 88888.00 2015-11-18 06:17:21.125 322 12489.23 121.40 54578.60 88888.00 2015-11-18 06:17:21.250 322 12489.17 121.38 54578.60 88888.00 2015-11-18 06:17:21.375 322 12489.20 121.40 54578.60 88888.00 2015-11-18 06:17:21.500 322 12489.23 121.40 54578.60 88888.00 2015-11-18 06:17:21.625 322 12489.25 121.42 54578.60 88888.00 2015-11-18 06:17:21.750 322 12489.30 121.42 54578.60 88888.00 2015-11-18 06:17:21.875 322 12489.27 121.40 54578.57 88888.00 2015-11-18 06:17:22.000 322 12489.23 121.38 54578.57 88888.00 2015-11-18 06:17:22.125 322 12489.20 121.40 54578.60 88888.00 2015-11-18 06:17:22.250 322 12489.17 121.38 54578.62 88888.00 2015-11-18 06:17:22.375 322 12489.25 121.40 54578.62 88888.00 2015-11-18 06:17:22.500 322 12489.25 121.40 54578.57 88888.00 2015-11-18 06:17:22.625 322 12489.23 121.38 54578.60 88888.00 2015-11-18 06:17:22.750 322 12489.25 121.38 54578.62 88888.00 2015-11-18 06:17:22.875 322 12489.25 121.42 54578.62 88888.00 2015-11-18 06:17:23.000 322 12489.33 121.42 54578.60 88888.00 2015-11-18 06:17:23.125 322 12489.33 121.42 54578.62 88888.00 2015-11-18 06:17:23.250 322 12489.35 121.40 54578.62 88888.00 2015-11-18 06:17:23.375 322 12489.35 121.40 54578.62 88888.00 2015-11-18 06:17:23.500 322 12489.30 121.38 54578.60 88888.00 2015-11-18 06:17:23.625 322 12489.38 121.42 54578.62 88888.00 2015-11-18 06:17:23.750 322 12489.33 121.40 54578.62 88888.00 2015-11-18 06:17:23.875 322 12489.25 121.42 54578.60 88888.00 2015-11-18 06:17:24.000 322 12489.23 121.38 54578.57 88888.00 2015-11-18 06:17:24.125 322 12489.23 121.40 54578.62 88888.00 2015-11-18 06:17:24.250 322 12489.17 121.42 54578.65 88888.00 2015-11-18 06:17:24.375 322 12489.20 121.45 54578.65 88888.00 2015-11-18 06:17:24.500 322 12489.25 121.42 54578.65 88888.00 2015-11-18 06:17:24.625 322 12489.25 121.45 54578.65 88888.00 2015-11-18 06:17:24.750 322 12489.20 121.45 54578.62 88888.00 2015-11-18 06:17:24.875 322 12489.25 121.45 54578.62 88888.00 2015-11-18 06:17:25.000 322 12489.33 121.42 54578.60 88888.00 2015-11-18 06:17:25.125 322 12489.25 121.42 54578.60 88888.00 2015-11-18 06:17:25.250 322 12489.20 121.40 54578.65 88888.00 2015-11-18 06:17:25.375 322 12489.23 121.42 54578.62 88888.00 2015-11-18 06:17:25.500 322 12489.23 121.40 54578.62 88888.00 2015-11-18 06:17:25.625 322 12489.17 121.40 54578.62 88888.00 2015-11-18 06:17:25.750 322 12489.20 121.42 54578.60 88888.00 2015-11-18 06:17:25.875 322 12489.23 121.42 54578.60 88888.00 2015-11-18 06:17:26.000 322 12489.30 121.40 54578.60 88888.00 2015-11-18 06:17:26.125 322 12489.30 121.42 54578.60 88888.00 2015-11-18 06:17:26.250 322 12489.20 121.42 54578.60 88888.00 2015-11-18 06:17:26.375 322 12489.17 121.42 54578.57 88888.00 2015-11-18 06:17:26.500 322 12489.20 121.42 54578.57 88888.00 2015-11-18 06:17:26.625 322 12489.23 121.45 54578.57 88888.00 2015-11-18 06:17:26.750 322 12489.25 121.47 54578.60 88888.00 2015-11-18 06:17:26.875 322 12489.25 121.50 54578.60 88888.00 2015-11-18 06:17:27.000 322 12489.23 121.50 54578.60 88888.00 2015-11-18 06:17:27.125 322 12489.25 121.50 54578.62 88888.00 2015-11-18 06:17:27.250 322 12489.23 121.47 54578.62 88888.00 2015-11-18 06:17:27.375 322 12489.38 121.50 54578.60 88888.00 2015-11-18 06:17:27.500 322 12489.40 121.47 54578.60 88888.00 2015-11-18 06:17:27.625 322 12489.40 121.50 54578.60 88888.00 2015-11-18 06:17:27.750 322 12489.35 121.53 54578.60 88888.00 2015-11-18 06:17:27.875 322 12489.38 121.55 54578.60 88888.00 2015-11-18 06:17:28.000 322 12489.38 121.53 54578.60 88888.00 2015-11-18 06:17:28.125 322 12489.35 121.50 54578.60 88888.00 2015-11-18 06:17:28.250 322 12489.35 121.50 54578.60 88888.00 2015-11-18 06:17:28.375 322 12489.38 121.53 54578.60 88888.00 2015-11-18 06:17:28.500 322 12489.33 121.53 54578.60 88888.00 2015-11-18 06:17:28.625 322 12489.30 121.53 54578.57 88888.00 2015-11-18 06:17:28.750 322 12489.33 121.50 54578.57 88888.00 2015-11-18 06:17:28.875 322 12489.35 121.53 54578.57 88888.00 2015-11-18 06:17:29.000 322 12489.38 121.53 54578.57 88888.00 2015-11-18 06:17:29.125 322 12489.35 121.53 54578.57 88888.00 2015-11-18 06:17:29.250 322 12489.30 121.50 54578.60 88888.00 2015-11-18 06:17:29.375 322 12489.35 121.53 54578.57 88888.00 2015-11-18 06:17:29.500 322 12489.40 121.53 54578.60 88888.00 2015-11-18 06:17:29.625 322 12489.40 121.55 54578.57 88888.00 2015-11-18 06:17:29.750 322 12489.38 121.55 54578.57 88888.00 2015-11-18 06:17:29.875 322 12489.35 121.55 54578.57 88888.00 2015-11-18 06:17:30.000 322 12489.38 121.55 54578.57 88888.00 2015-11-18 06:17:30.125 322 12489.38 121.58 54578.60 88888.00 2015-11-18 06:17:30.250 322 12489.40 121.55 54578.60 88888.00 2015-11-18 06:17:30.375 322 12489.45 121.55 54578.65 88888.00 2015-11-18 06:17:30.500 322 12489.45 121.55 54578.62 88888.00 2015-11-18 06:17:30.625 322 12489.42 121.58 54578.60 88888.00 2015-11-18 06:17:30.750 322 12489.40 121.58 54578.60 88888.00 2015-11-18 06:17:30.875 322 12489.38 121.58 54578.60 88888.00 2015-11-18 06:17:31.000 322 12489.33 121.55 54578.57 88888.00 2015-11-18 06:17:31.125 322 12489.35 121.58 54578.62 88888.00 2015-11-18 06:17:31.250 322 12489.30 121.55 54578.65 88888.00 2015-11-18 06:17:31.375 322 12489.38 121.58 54578.60 88888.00 2015-11-18 06:17:31.500 322 12489.35 121.55 54578.57 88888.00 2015-11-18 06:17:31.625 322 12489.35 121.55 54578.60 88888.00 2015-11-18 06:17:31.750 322 12489.35 121.55 54578.57 88888.00 2015-11-18 06:17:31.875 322 12489.35 121.55 54578.60 88888.00 2015-11-18 06:17:32.000 322 12489.27 121.53 54578.57 88888.00 2015-11-18 06:17:32.125 322 12489.23 121.53 54578.60 88888.00 2015-11-18 06:17:32.250 322 12489.25 121.53 54578.60 88888.00 2015-11-18 06:17:32.375 322 12489.35 121.55 54578.57 88888.00 2015-11-18 06:17:32.500 322 12489.35 121.55 54578.60 88888.00 2015-11-18 06:17:32.625 322 12489.35 121.53 54578.62 88888.00 2015-11-18 06:17:32.750 322 12489.38 121.53 54578.62 88888.00 2015-11-18 06:17:32.875 322 12489.38 121.53 54578.62 88888.00 2015-11-18 06:17:33.000 322 12489.38 121.53 54578.60 88888.00 2015-11-18 06:17:33.125 322 12489.40 121.53 54578.60 88888.00 2015-11-18 06:17:33.250 322 12489.35 121.50 54578.60 88888.00 2015-11-18 06:17:33.375 322 12489.38 121.53 54578.62 88888.00 2015-11-18 06:17:33.500 322 12489.35 121.53 54578.62 88888.00 2015-11-18 06:17:33.625 322 12489.35 121.50 54578.62 88888.00 2015-11-18 06:17:33.750 322 12489.33 121.53 54578.60 88888.00 2015-11-18 06:17:33.875 322 12489.35 121.55 54578.60 88888.00 2015-11-18 06:17:34.000 322 12489.38 121.53 54578.60 88888.00 2015-11-18 06:17:34.125 322 12489.38 121.53 54578.60 88888.00 2015-11-18 06:17:34.250 322 12489.33 121.50 54578.57 88888.00 2015-11-18 06:17:34.375 322 12489.35 121.53 54578.60 88888.00 2015-11-18 06:17:34.500 322 12489.35 121.53 54578.60 88888.00 2015-11-18 06:17:34.625 322 12489.38 121.53 54578.60 88888.00 2015-11-18 06:17:34.750 322 12489.38 121.53 54578.57 88888.00 2015-11-18 06:17:34.875 322 12489.33 121.53 54578.62 88888.00 2015-11-18 06:17:35.000 322 12489.33 121.53 54578.62 88888.00 2015-11-18 06:17:35.125 322 12489.38 121.53 54578.62 88888.00 2015-11-18 06:17:35.250 322 12489.42 121.53 54578.65 88888.00 2015-11-18 06:17:35.375 322 12489.45 121.55 54578.62 88888.00 2015-11-18 06:17:35.500 322 12489.40 121.50 54578.65 88888.00 2015-11-18 06:17:35.625 322 12489.40 121.50 54578.68 88888.00 2015-11-18 06:17:35.750 322 12489.40 121.50 54578.62 88888.00 2015-11-18 06:17:35.875 322 12489.40 121.47 54578.62 88888.00 2015-11-18 06:17:36.000 322 12489.35 121.47 54578.60 88888.00 2015-11-18 06:17:36.125 322 12489.30 121.45 54578.65 88888.00 2015-11-18 06:17:36.250 322 12489.33 121.47 54578.62 88888.00 2015-11-18 06:17:36.375 322 12489.42 121.47 54578.62 88888.00 2015-11-18 06:17:36.500 322 12489.38 121.47 54578.62 88888.00 2015-11-18 06:17:36.625 322 12489.35 121.47 54578.62 88888.00 2015-11-18 06:17:36.750 322 12489.30 121.50 54578.65 88888.00 2015-11-18 06:17:36.875 322 12489.35 121.50 54578.62 88888.00 2015-11-18 06:17:37.000 322 12489.35 121.47 54578.60 88888.00 2015-11-18 06:17:37.125 322 12489.33 121.45 54578.62 88888.00 2015-11-18 06:17:37.250 322 12489.35 121.47 54578.62 88888.00 2015-11-18 06:17:37.375 322 12489.35 121.50 54578.62 88888.00 2015-11-18 06:17:37.500 322 12489.27 121.50 54578.62 88888.00 2015-11-18 06:17:37.625 322 12489.25 121.53 54578.62 88888.00 2015-11-18 06:17:37.750 322 12489.27 121.50 54578.65 88888.00 2015-11-18 06:17:37.875 322 12489.30 121.50 54578.65 88888.00 2015-11-18 06:17:38.000 322 12489.27 121.47 54578.62 88888.00 2015-11-18 06:17:38.125 322 12489.30 121.50 54578.62 88888.00 2015-11-18 06:17:38.250 322 12489.35 121.47 54578.62 88888.00 2015-11-18 06:17:38.375 322 12489.38 121.45 54578.62 88888.00 2015-11-18 06:17:38.500 322 12489.33 121.45 54578.62 88888.00 2015-11-18 06:17:38.625 322 12489.27 121.47 54578.62 88888.00 2015-11-18 06:17:38.750 322 12489.30 121.45 54578.65 88888.00 2015-11-18 06:17:38.875 322 12489.38 121.47 54578.65 88888.00 2015-11-18 06:17:39.000 322 12489.40 121.45 54578.62 88888.00 2015-11-18 06:17:39.125 322 12489.38 121.42 54578.62 88888.00 2015-11-18 06:17:39.250 322 12489.35 121.42 54578.62 88888.00 2015-11-18 06:17:39.375 322 12489.38 121.47 54578.65 88888.00 2015-11-18 06:17:39.500 322 12489.40 121.47 54578.62 88888.00 2015-11-18 06:17:39.625 322 12489.38 121.47 54578.62 88888.00 2015-11-18 06:17:39.750 322 12489.30 121.45 54578.62 88888.00 2015-11-18 06:17:39.875 322 12489.33 121.47 54578.62 88888.00 2015-11-18 06:17:40.000 322 12489.33 121.47 54578.62 88888.00 2015-11-18 06:17:40.125 322 12489.33 121.47 54578.65 88888.00 2015-11-18 06:17:40.250 322 12489.27 121.45 54578.65 88888.00 2015-11-18 06:17:40.375 322 12489.30 121.45 54578.65 88888.00 2015-11-18 06:17:40.500 322 12489.25 121.45 54578.65 88888.00 2015-11-18 06:17:40.625 322 12489.23 121.42 54578.62 88888.00 2015-11-18 06:17:40.750 322 12489.33 121.42 54578.62 88888.00 2015-11-18 06:17:40.875 322 12489.33 121.45 54578.62 88888.00 2015-11-18 06:17:41.000 322 12489.27 121.45 54578.65 88888.00 2015-11-18 06:17:41.125 322 12489.27 121.45 54578.68 88888.00 2015-11-18 06:17:41.250 322 12489.20 121.47 54578.65 88888.00 2015-11-18 06:17:41.375 322 12489.23 121.50 54578.65 88888.00 2015-11-18 06:17:41.500 322 12489.27 121.47 54578.62 88888.00 2015-11-18 06:17:41.625 322 12489.30 121.45 54578.62 88888.00 2015-11-18 06:17:41.750 322 12489.25 121.47 54578.68 88888.00 2015-11-18 06:17:41.875 322 12489.23 121.50 54578.65 88888.00 2015-11-18 06:17:42.000 322 12489.33 121.47 54578.62 88888.00 2015-11-18 06:17:42.125 322 12489.38 121.47 54578.65 88888.00 2015-11-18 06:17:42.250 322 12489.30 121.42 54578.65 88888.00 2015-11-18 06:17:42.375 322 12489.33 121.47 54578.68 88888.00 2015-11-18 06:17:42.500 322 12489.33 121.50 54578.68 88888.00 2015-11-18 06:17:42.625 322 12489.35 121.50 54578.65 88888.00 2015-11-18 06:17:42.750 322 12489.38 121.50 54578.65 88888.00 2015-11-18 06:17:42.875 322 12489.35 121.45 54578.65 88888.00 2015-11-18 06:17:43.000 322 12489.38 121.47 54578.65 88888.00 2015-11-18 06:17:43.125 322 12489.35 121.50 54578.65 88888.00 2015-11-18 06:17:43.250 322 12489.38 121.45 54578.65 88888.00 2015-11-18 06:17:43.375 322 12489.45 121.45 54578.65 88888.00 2015-11-18 06:17:43.500 322 12489.45 121.45 54578.62 88888.00 2015-11-18 06:17:43.625 322 12489.45 121.42 54578.62 88888.00 2015-11-18 06:17:43.750 322 12489.33 121.42 54578.65 88888.00 2015-11-18 06:17:43.875 322 12489.30 121.42 54578.68 88888.00 2015-11-18 06:17:44.000 322 12489.33 121.42 54578.62 88888.00 2015-11-18 06:17:44.125 322 12489.40 121.40 54578.62 88888.00 2015-11-18 06:17:44.250 322 12489.40 121.45 54578.65 88888.00 2015-11-18 06:17:44.375 322 12489.40 121.47 54578.65 88888.00 2015-11-18 06:17:44.500 322 12489.42 121.50 54578.62 88888.00 2015-11-18 06:17:44.625 322 12489.42 121.47 54578.62 88888.00 2015-11-18 06:17:44.750 322 12489.35 121.45 54578.65 88888.00 2015-11-18 06:17:44.875 322 12489.27 121.45 54578.65 88888.00 2015-11-18 06:17:45.000 322 12489.38 121.45 54578.68 88888.00 2015-11-18 06:17:45.125 322 12489.40 121.45 54578.68 88888.00 2015-11-18 06:17:45.250 322 12489.38 121.45 54578.65 88888.00 2015-11-18 06:17:45.375 322 12489.38 121.50 54578.65 88888.00 2015-11-18 06:17:45.500 322 12489.33 121.45 54578.62 88888.00 2015-11-18 06:17:45.625 322 12489.33 121.47 54578.62 88888.00 2015-11-18 06:17:45.750 322 12489.40 121.50 54578.62 88888.00 2015-11-18 06:17:45.875 322 12489.40 121.53 54578.65 88888.00 2015-11-18 06:17:46.000 322 12489.38 121.50 54578.62 88888.00 2015-11-18 06:17:46.125 322 12489.40 121.50 54578.62 88888.00 2015-11-18 06:17:46.250 322 12489.33 121.47 54578.65 88888.00 2015-11-18 06:17:46.375 322 12489.35 121.50 54578.65 88888.00 2015-11-18 06:17:46.500 322 12489.30 121.47 54578.68 88888.00 2015-11-18 06:17:46.625 322 12489.33 121.50 54578.68 88888.00 2015-11-18 06:17:46.750 322 12489.33 121.47 54578.68 88888.00 2015-11-18 06:17:46.875 322 12489.27 121.47 54578.70 88888.00 2015-11-18 06:17:47.000 322 12489.35 121.47 54578.68 88888.00 2015-11-18 06:17:47.125 322 12489.40 121.42 54578.68 88888.00 2015-11-18 06:17:47.250 322 12489.35 121.40 54578.70 88888.00 2015-11-18 06:17:47.375 322 12489.30 121.42 54578.68 88888.00 2015-11-18 06:17:47.500 322 12489.38 121.45 54578.65 88888.00 2015-11-18 06:17:47.625 322 12489.40 121.47 54578.68 88888.00 2015-11-18 06:17:47.750 322 12489.40 121.45 54578.68 88888.00 2015-11-18 06:17:47.875 322 12489.38 121.47 54578.70 88888.00 2015-11-18 06:17:48.000 322 12489.35 121.47 54578.68 88888.00 2015-11-18 06:17:48.125 322 12489.33 121.47 54578.65 88888.00 2015-11-18 06:17:48.250 322 12489.30 121.42 54578.68 88888.00 2015-11-18 06:17:48.375 322 12489.40 121.45 54578.68 88888.00 2015-11-18 06:17:48.500 322 12489.42 121.47 54578.70 88888.00 2015-11-18 06:17:48.625 322 12489.42 121.45 54578.70 88888.00 2015-11-18 06:17:48.750 322 12489.42 121.45 54578.68 88888.00 2015-11-18 06:17:48.875 322 12489.52 121.47 54578.70 88888.00 2015-11-18 06:17:49.000 322 12489.48 121.45 54578.68 88888.00 2015-11-18 06:17:49.125 322 12489.42 121.47 54578.70 88888.00 2015-11-18 06:17:49.250 322 12489.40 121.45 54578.68 88888.00 2015-11-18 06:17:49.375 322 12489.42 121.47 54578.70 88888.00 2015-11-18 06:17:49.500 322 12489.38 121.40 54578.70 88888.00 2015-11-18 06:17:49.625 322 12489.33 121.42 54578.70 88888.00 2015-11-18 06:17:49.750 322 12489.38 121.45 54578.70 88888.00 2015-11-18 06:17:49.875 322 12489.40 121.42 54578.70 88888.00 2015-11-18 06:17:50.000 322 12489.40 121.47 54578.70 88888.00 2015-11-18 06:17:50.125 322 12489.45 121.53 54578.72 88888.00 2015-11-18 06:17:50.250 322 12489.45 121.55 54578.72 88888.00 2015-11-18 06:17:50.375 322 12489.48 121.55 54578.70 88888.00 2015-11-18 06:17:50.500 322 12489.50 121.55 54578.68 88888.00 2015-11-18 06:17:50.625 322 12489.55 121.55 54578.68 88888.00 2015-11-18 06:17:50.750 322 12489.55 121.53 54578.70 88888.00 2015-11-18 06:17:50.875 322 12489.52 121.53 54578.68 88888.00 2015-11-18 06:17:51.000 322 12489.45 121.53 54578.68 88888.00 2015-11-18 06:17:51.125 322 12489.48 121.53 54578.70 88888.00 2015-11-18 06:17:51.250 322 12489.45 121.53 54578.70 88888.00 2015-11-18 06:17:51.375 322 12489.48 121.53 54578.72 88888.00 2015-11-18 06:17:51.500 322 12489.45 121.55 54578.70 88888.00 2015-11-18 06:17:51.625 322 12489.40 121.55 54578.70 88888.00 2015-11-18 06:17:51.750 322 12489.33 121.55 54578.70 88888.00 2015-11-18 06:17:51.875 322 12489.33 121.53 54578.70 88888.00 2015-11-18 06:17:52.000 322 12489.38 121.53 54578.68 88888.00 2015-11-18 06:17:52.125 322 12489.38 121.53 54578.70 88888.00 2015-11-18 06:17:52.250 322 12489.40 121.50 54578.70 88888.00 2015-11-18 06:17:52.375 322 12489.48 121.55 54578.70 88888.00 2015-11-18 06:17:52.500 322 12489.42 121.58 54578.68 88888.00 2015-11-18 06:17:52.625 322 12489.40 121.53 54578.65 88888.00 2015-11-18 06:17:52.750 322 12489.38 121.50 54578.68 88888.00 2015-11-18 06:17:52.875 322 12489.40 121.50 54578.70 88888.00 2015-11-18 06:17:53.000 322 12489.48 121.53 54578.68 88888.00 2015-11-18 06:17:53.125 322 12489.48 121.53 54578.68 88888.00 2015-11-18 06:17:53.250 322 12489.42 121.55 54578.68 88888.00 2015-11-18 06:17:53.375 322 12489.48 121.55 54578.68 88888.00 2015-11-18 06:17:53.500 322 12489.42 121.58 54578.70 88888.00 2015-11-18 06:17:53.625 322 12489.40 121.55 54578.68 88888.00 2015-11-18 06:17:53.750 322 12489.40 121.53 54578.70 88888.00 2015-11-18 06:17:53.875 322 12489.42 121.53 54578.70 88888.00 2015-11-18 06:17:54.000 322 12489.48 121.53 54578.68 88888.00 2015-11-18 06:17:54.125 322 12489.45 121.50 54578.68 88888.00 2015-11-18 06:17:54.250 322 12489.35 121.50 54578.68 88888.00 2015-11-18 06:17:54.375 322 12489.35 121.53 54578.68 88888.00 2015-11-18 06:17:54.500 322 12489.33 121.53 54578.68 88888.00 2015-11-18 06:17:54.625 322 12489.38 121.53 54578.68 88888.00 2015-11-18 06:17:54.750 322 12489.50 121.53 54578.70 88888.00 2015-11-18 06:17:54.875 322 12489.50 121.50 54578.68 88888.00 2015-11-18 06:17:55.000 322 12489.48 121.50 54578.70 88888.00 2015-11-18 06:17:55.125 322 12489.45 121.50 54578.72 88888.00 2015-11-18 06:17:55.250 322 12489.50 121.50 54578.72 88888.00 2015-11-18 06:17:55.375 322 12489.55 121.55 54578.70 88888.00 2015-11-18 06:17:55.500 322 12489.50 121.55 54578.72 88888.00 2015-11-18 06:17:55.625 322 12489.45 121.55 54578.72 88888.00 2015-11-18 06:17:55.750 322 12489.45 121.53 54578.70 88888.00 2015-11-18 06:17:55.875 322 12489.50 121.53 54578.70 88888.00 2015-11-18 06:17:56.000 322 12489.45 121.55 54578.70 88888.00 2015-11-18 06:17:56.125 322 12489.40 121.55 54578.70 88888.00 2015-11-18 06:17:56.250 322 12489.40 121.53 54578.70 88888.00 2015-11-18 06:17:56.375 322 12489.50 121.55 54578.72 88888.00 2015-11-18 06:17:56.500 322 12489.50 121.55 54578.70 88888.00 2015-11-18 06:17:56.625 322 12489.40 121.58 54578.70 88888.00 2015-11-18 06:17:56.750 322 12489.35 121.55 54578.65 88888.00 2015-11-18 06:17:56.875 322 12489.45 121.58 54578.70 88888.00 2015-11-18 06:17:57.000 322 12489.45 121.55 54578.70 88888.00 2015-11-18 06:17:57.125 322 12489.40 121.55 54578.70 88888.00 2015-11-18 06:17:57.250 322 12489.30 121.53 54578.70 88888.00 2015-11-18 06:17:57.375 322 12489.33 121.53 54578.70 88888.00 2015-11-18 06:17:57.500 322 12489.38 121.53 54578.68 88888.00 2015-11-18 06:17:57.625 322 12489.40 121.55 54578.68 88888.00 2015-11-18 06:17:57.750 322 12489.38 121.58 54578.70 88888.00 2015-11-18 06:17:57.875 322 12489.42 121.55 54578.70 88888.00 2015-11-18 06:17:58.000 322 12489.45 121.53 54578.68 88888.00 2015-11-18 06:17:58.125 322 12489.50 121.50 54578.70 88888.00 2015-11-18 06:17:58.250 322 12489.38 121.53 54578.70 88888.00 2015-11-18 06:17:58.375 322 12489.35 121.55 54578.70 88888.00 2015-11-18 06:17:58.500 322 12489.38 121.58 54578.70 88888.00 2015-11-18 06:17:58.625 322 12489.42 121.55 54578.68 88888.00 2015-11-18 06:17:58.750 322 12489.45 121.55 54578.68 88888.00 2015-11-18 06:17:58.875 322 12489.48 121.55 54578.65 88888.00 2015-11-18 06:17:59.000 322 12489.48 121.58 54578.68 88888.00 2015-11-18 06:17:59.125 322 12489.52 121.55 54578.68 88888.00 2015-11-18 06:17:59.250 322 12489.50 121.50 54578.70 88888.00 2015-11-18 06:17:59.375 322 12489.50 121.50 54578.68 88888.00 2015-11-18 06:17:59.500 322 12489.52 121.53 54578.68 88888.00 2015-11-18 06:17:59.625 322 12489.52 121.55 54578.70 88888.00 2015-11-18 06:17:59.750 322 12489.52 121.55 54578.70 88888.00 2015-11-18 06:17:59.875 322 12489.50 121.53 54578.68 88888.00 2015-11-18 06:18:00.000 322 12489.50 121.55 54578.70 88888.00 2015-11-18 06:18:00.125 322 12489.50 121.55 54578.68 88888.00 2015-11-18 06:18:00.250 322 12489.48 121.53 54578.70 88888.00 2015-11-18 06:18:00.375 322 12489.55 121.58 54578.72 88888.00 2015-11-18 06:18:00.500 322 12489.58 121.60 54578.70 88888.00 2015-11-18 06:18:00.625 322 12489.55 121.58 54578.68 88888.00 2015-11-18 06:18:00.750 322 12489.52 121.55 54578.68 88888.00 2015-11-18 06:18:00.875 322 12489.48 121.55 54578.65 88888.00 2015-11-18 06:18:01.000 322 12489.45 121.58 54578.65 88888.00 2015-11-18 06:18:01.125 322 12489.48 121.58 54578.68 88888.00 2015-11-18 06:18:01.250 322 12489.45 121.55 54578.68 88888.00 2015-11-18 06:18:01.375 322 12489.50 121.58 54578.68 88888.00 2015-11-18 06:18:01.500 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:01.625 322 12489.55 121.55 54578.65 88888.00 2015-11-18 06:18:01.750 322 12489.55 121.55 54578.68 88888.00 2015-11-18 06:18:01.875 322 12489.50 121.58 54578.68 88888.00 2015-11-18 06:18:02.000 322 12489.48 121.55 54578.68 88888.00 2015-11-18 06:18:02.125 322 12489.50 121.55 54578.68 88888.00 2015-11-18 06:18:02.250 322 12489.50 121.58 54578.68 88888.00 2015-11-18 06:18:02.375 322 12489.50 121.60 54578.68 88888.00 2015-11-18 06:18:02.500 322 12489.48 121.58 54578.68 88888.00 2015-11-18 06:18:02.625 322 12489.50 121.55 54578.68 88888.00 2015-11-18 06:18:02.750 322 12489.50 121.55 54578.68 88888.00 2015-11-18 06:18:02.875 322 12489.50 121.58 54578.68 88888.00 2015-11-18 06:18:03.000 322 12489.50 121.58 54578.68 88888.00 2015-11-18 06:18:03.125 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:03.250 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:03.375 322 12489.50 121.58 54578.68 88888.00 2015-11-18 06:18:03.500 322 12489.55 121.55 54578.68 88888.00 2015-11-18 06:18:03.625 322 12489.58 121.55 54578.65 88888.00 2015-11-18 06:18:03.750 322 12489.55 121.55 54578.68 88888.00 2015-11-18 06:18:03.875 322 12489.45 121.58 54578.68 88888.00 2015-11-18 06:18:04.000 322 12489.42 121.58 54578.65 88888.00 2015-11-18 06:18:04.125 322 12489.50 121.55 54578.70 88888.00 2015-11-18 06:18:04.250 322 12489.48 121.53 54578.70 88888.00 2015-11-18 06:18:04.375 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:04.500 322 12489.58 121.55 54578.68 88888.00 2015-11-18 06:18:04.625 322 12489.60 121.53 54578.65 88888.00 2015-11-18 06:18:04.750 322 12489.60 121.50 54578.68 88888.00 2015-11-18 06:18:04.875 322 12489.58 121.55 54578.68 88888.00 2015-11-18 06:18:05.000 322 12489.52 121.55 54578.68 88888.00 2015-11-18 06:18:05.125 322 12489.55 121.55 54578.70 88888.00 2015-11-18 06:18:05.250 322 12489.60 121.50 54578.68 88888.00 2015-11-18 06:18:05.375 322 12489.58 121.50 54578.65 88888.00 2015-11-18 06:18:05.500 322 12489.55 121.55 54578.68 88888.00 2015-11-18 06:18:05.625 322 12489.52 121.55 54578.68 88888.00 2015-11-18 06:18:05.750 322 12489.55 121.58 54578.70 88888.00 2015-11-18 06:18:05.875 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:06.000 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:06.125 322 12489.55 121.60 54578.68 88888.00 2015-11-18 06:18:06.250 322 12489.52 121.58 54578.68 88888.00 2015-11-18 06:18:06.375 322 12489.58 121.62 54578.70 88888.00 2015-11-18 06:18:06.500 322 12489.58 121.62 54578.68 88888.00 2015-11-18 06:18:06.625 322 12489.55 121.60 54578.68 88888.00 2015-11-18 06:18:06.750 322 12489.52 121.60 54578.70 88888.00 2015-11-18 06:18:06.875 322 12489.50 121.62 54578.72 88888.00 2015-11-18 06:18:07.000 322 12489.50 121.62 54578.72 88888.00 2015-11-18 06:18:07.125 322 12489.48 121.62 54578.72 88888.00 2015-11-18 06:18:07.250 322 12489.45 121.65 54578.70 88888.00 2015-11-18 06:18:07.375 322 12489.50 121.60 54578.68 88888.00 2015-11-18 06:18:07.500 322 12489.52 121.60 54578.65 88888.00 2015-11-18 06:18:07.625 322 12489.55 121.60 54578.68 88888.00 2015-11-18 06:18:07.750 322 12489.55 121.62 54578.68 88888.00 2015-11-18 06:18:07.875 322 12489.58 121.62 54578.68 88888.00 2015-11-18 06:18:08.000 322 12489.60 121.60 54578.68 88888.00 2015-11-18 06:18:08.125 322 12489.58 121.62 54578.68 88888.00 2015-11-18 06:18:08.250 322 12489.55 121.62 54578.70 88888.00 2015-11-18 06:18:08.375 322 12489.58 121.62 54578.68 88888.00 2015-11-18 06:18:08.500 322 12489.58 121.62 54578.68 88888.00 2015-11-18 06:18:08.625 322 12489.58 121.62 54578.68 88888.00 2015-11-18 06:18:08.750 322 12489.60 121.62 54578.65 88888.00 2015-11-18 06:18:08.875 322 12489.65 121.65 54578.62 88888.00 2015-11-18 06:18:09.000 322 12489.70 121.62 54578.62 88888.00 2015-11-18 06:18:09.125 322 12489.62 121.62 54578.65 88888.00 2015-11-18 06:18:09.250 322 12489.60 121.62 54578.65 88888.00 2015-11-18 06:18:09.375 322 12489.62 121.62 54578.65 88888.00 2015-11-18 06:18:09.500 322 12489.58 121.62 54578.62 88888.00 2015-11-18 06:18:09.625 322 12489.60 121.65 54578.65 88888.00 2015-11-18 06:18:09.750 322 12489.62 121.65 54578.65 88888.00 2015-11-18 06:18:09.875 322 12489.65 121.65 54578.68 88888.00 2015-11-18 06:18:10.000 322 12489.65 121.65 54578.68 88888.00 2015-11-18 06:18:10.125 322 12489.62 121.67 54578.65 88888.00 2015-11-18 06:18:10.250 322 12489.58 121.65 54578.68 88888.00 2015-11-18 06:18:10.375 322 12489.62 121.65 54578.68 88888.00 2015-11-18 06:18:10.500 322 12489.60 121.62 54578.65 88888.00 2015-11-18 06:18:10.625 322 12489.58 121.62 54578.62 88888.00 2015-11-18 06:18:10.750 322 12489.58 121.62 54578.60 88888.00 2015-11-18 06:18:10.875 322 12489.60 121.62 54578.62 88888.00 2015-11-18 06:18:11.000 322 12489.58 121.65 54578.65 88888.00 2015-11-18 06:18:11.125 322 12489.48 121.67 54578.68 88888.00 2015-11-18 06:18:11.250 322 12489.42 121.67 54578.70 88888.00 2015-11-18 06:18:11.375 322 12489.55 121.70 54578.65 88888.00 2015-11-18 06:18:11.500 322 12489.62 121.67 54578.70 88888.00 2015-11-18 06:18:11.625 322 12489.62 121.65 54578.68 88888.00 2015-11-18 06:18:11.750 322 12489.60 121.67 54578.68 88888.00 2015-11-18 06:18:11.875 322 12489.60 121.70 54578.65 88888.00 2015-11-18 06:18:12.000 322 12489.62 121.67 54578.65 88888.00 2015-11-18 06:18:12.125 322 12489.60 121.65 54578.65 88888.00 2015-11-18 06:18:12.250 322 12489.60 121.65 54578.68 88888.00 2015-11-18 06:18:12.375 322 12489.58 121.67 54578.65 88888.00 2015-11-18 06:18:12.500 322 12489.58 121.67 54578.68 88888.00 2015-11-18 06:18:12.625 322 12489.62 121.70 54578.65 88888.00 2015-11-18 06:18:12.750 322 12489.58 121.70 54578.65 88888.00 2015-11-18 06:18:12.875 322 12489.60 121.70 54578.65 88888.00 2015-11-18 06:18:13.000 322 12489.62 121.65 54578.65 88888.00 2015-11-18 06:18:13.125 322 12489.65 121.65 54578.68 88888.00 2015-11-18 06:18:13.250 322 12489.58 121.67 54578.68 88888.00 2015-11-18 06:18:13.375 322 12489.58 121.65 54578.65 88888.00 2015-11-18 06:18:13.500 322 12489.60 121.62 54578.65 88888.00 2015-11-18 06:18:13.625 322 12489.62 121.67 54578.68 88888.00 2015-11-18 06:18:13.750 322 12489.65 121.67 54578.70 88888.00 2015-11-18 06:18:13.875 322 12489.65 121.65 54578.65 88888.00 2015-11-18 06:18:14.000 322 12489.65 121.65 54578.65 88888.00 2015-11-18 06:18:14.125 322 12489.62 121.67 54578.65 88888.00 2015-11-18 06:18:14.250 322 12489.55 121.72 54578.65 88888.00 2015-11-18 06:18:14.375 322 12489.58 121.72 54578.62 88888.00 2015-11-18 06:18:14.500 322 12489.65 121.70 54578.62 88888.00 2015-11-18 06:18:14.625 322 12489.67 121.72 54578.65 88888.00 2015-11-18 06:18:14.750 322 12489.65 121.72 54578.68 88888.00 2015-11-18 06:18:14.875 322 12489.67 121.72 54578.65 88888.00 2015-11-18 06:18:15.000 322 12489.67 121.70 54578.65 88888.00 2015-11-18 06:18:15.125 322 12489.65 121.70 54578.65 88888.00 2015-11-18 06:18:15.250 322 12489.62 121.70 54578.65 88888.00 2015-11-18 06:18:15.375 322 12489.67 121.70 54578.65 88888.00 2015-11-18 06:18:15.500 322 12489.65 121.70 54578.62 88888.00 2015-11-18 06:18:15.625 322 12489.60 121.70 54578.65 88888.00 2015-11-18 06:18:15.750 322 12489.58 121.67 54578.68 88888.00 2015-11-18 06:18:15.875 322 12489.62 121.67 54578.68 88888.00 2015-11-18 06:18:16.000 322 12489.60 121.70 54578.65 88888.00 2015-11-18 06:18:16.125 322 12489.58 121.67 54578.62 88888.00 2015-11-18 06:18:16.250 322 12489.55 121.65 54578.65 88888.00 2015-11-18 06:18:16.375 322 12489.58 121.65 54578.65 88888.00 2015-11-18 06:18:16.500 322 12489.60 121.67 54578.68 88888.00 2015-11-18 06:18:16.625 322 12489.60 121.70 54578.65 88888.00 2015-11-18 06:18:16.750 322 12489.65 121.67 54578.68 88888.00 2015-11-18 06:18:16.875 322 12489.67 121.67 54578.68 88888.00 2015-11-18 06:18:17.000 322 12489.65 121.65 54578.65 88888.00 2015-11-18 06:18:17.125 322 12489.67 121.65 54578.65 88888.00 2015-11-18 06:18:17.250 322 12489.65 121.62 54578.68 88888.00 2015-11-18 06:18:17.375 322 12489.70 121.67 54578.65 88888.00 2015-11-18 06:18:17.500 322 12489.65 121.65 54578.62 88888.00 2015-11-18 06:18:17.625 322 12489.58 121.62 54578.65 88888.00 2015-11-18 06:18:17.750 322 12489.62 121.62 54578.65 88888.00 2015-11-18 06:18:17.875 322 12489.73 121.62 54578.65 88888.00 2015-11-18 06:18:18.000 322 12489.73 121.62 54578.65 88888.00 2015-11-18 06:18:18.125 322 12489.67 121.62 54578.65 88888.00 2015-11-18 06:18:18.250 322 12489.58 121.60 54578.68 88888.00 2015-11-18 06:18:18.375 322 12489.62 121.65 54578.68 88888.00 2015-11-18 06:18:18.500 322 12489.67 121.65 54578.68 88888.00 2015-11-18 06:18:18.625 322 12489.67 121.65 54578.65 88888.00 2015-11-18 06:18:18.750 322 12489.65 121.62 54578.68 88888.00 2015-11-18 06:18:18.875 322 12489.70 121.65 54578.68 88888.00 2015-11-18 06:18:19.000 322 12489.75 121.65 54578.65 88888.00 2015-11-18 06:18:19.125 322 12489.67 121.67 54578.68 88888.00 2015-11-18 06:18:19.250 322 12489.65 121.65 54578.65 88888.00 2015-11-18 06:18:19.375 322 12489.65 121.62 54578.68 88888.00 2015-11-18 06:18:19.500 322 12489.65 121.65 54578.68 88888.00 2015-11-18 06:18:19.625 322 12489.65 121.65 54578.65 88888.00 2015-11-18 06:18:19.750 322 12489.67 121.67 54578.68 88888.00 2015-11-18 06:18:19.875 322 12489.70 121.70 54578.68 88888.00 2015-11-18 06:18:20.000 322 12489.65 121.70 54578.65 88888.00 2015-11-18 06:18:20.125 322 12489.60 121.67 54578.68 88888.00 2015-11-18 06:18:20.250 322 12489.60 121.62 54578.68 88888.00 2015-11-18 06:18:20.375 322 12489.60 121.67 54578.70 88888.00 2015-11-18 06:18:20.500 322 12489.60 121.72 54578.70 88888.00 2015-11-18 06:18:20.625 322 12489.60 121.70 54578.68 88888.00 2015-11-18 06:18:20.750 322 12489.62 121.67 54578.68 88888.00 2015-11-18 06:18:20.875 322 12489.60 121.70 54578.68 88888.00 2015-11-18 06:18:21.000 322 12489.55 121.72 54578.68 88888.00 2015-11-18 06:18:21.125 322 12489.50 121.72 54578.68 88888.00 2015-11-18 06:18:21.250 322 12489.48 121.70 54578.68 88888.00 2015-11-18 06:18:21.375 322 12489.58 121.67 54578.68 88888.00 2015-11-18 06:18:21.500 322 12489.67 121.70 54578.68 88888.00 2015-11-18 06:18:21.625 322 12489.70 121.70 54578.68 88888.00 2015-11-18 06:18:21.750 322 12489.67 121.70 54578.70 88888.00 2015-11-18 06:18:21.875 322 12489.65 121.72 54578.72 88888.00 2015-11-18 06:18:22.000 322 12489.60 121.67 54578.70 88888.00 2015-11-18 06:18:22.125 322 12489.58 121.67 54578.72 88888.00 2015-11-18 06:18:22.250 322 12489.58 121.70 54578.70 88888.00 2015-11-18 06:18:22.375 322 12489.60 121.70 54578.70 88888.00 2015-11-18 06:18:22.500 322 12489.58 121.70 54578.68 88888.00 2015-11-18 06:18:22.625 322 12489.60 121.72 54578.68 88888.00 2015-11-18 06:18:22.750 322 12489.60 121.72 54578.68 88888.00 2015-11-18 06:18:22.875 322 12489.65 121.70 54578.68 88888.00 2015-11-18 06:18:23.000 322 12489.65 121.70 54578.65 88888.00 2015-11-18 06:18:23.125 322 12489.62 121.70 54578.65 88888.00 2015-11-18 06:18:23.250 322 12489.62 121.72 54578.65 88888.00 2015-11-18 06:18:23.375 322 12489.70 121.75 54578.70 88888.00 2015-11-18 06:18:23.500 322 12489.67 121.75 54578.68 88888.00 2015-11-18 06:18:23.625 322 12489.60 121.72 54578.68 88888.00 2015-11-18 06:18:23.750 322 12489.62 121.72 54578.68 88888.00 2015-11-18 06:18:23.875 322 12489.60 121.75 54578.70 88888.00 2015-11-18 06:18:24.000 322 12489.60 121.75 54578.68 88888.00 2015-11-18 06:18:24.125 322 12489.62 121.75 54578.70 88888.00 2015-11-18 06:18:24.250 322 12489.58 121.72 54578.70 88888.00 2015-11-18 06:18:24.375 322 12489.60 121.75 54578.68 88888.00 2015-11-18 06:18:24.500 322 12489.60 121.78 54578.70 88888.00 2015-11-18 06:18:24.625 322 12489.62 121.75 54578.70 88888.00 2015-11-18 06:18:24.750 322 12489.60 121.72 54578.70 88888.00 2015-11-18 06:18:24.875 322 12489.60 121.75 54578.70 88888.00 2015-11-18 06:18:25.000 322 12489.62 121.75 54578.68 88888.00 2015-11-18 06:18:25.125 322 12489.62 121.75 54578.68 88888.00 2015-11-18 06:18:25.250 322 12489.60 121.78 54578.70 88888.00 2015-11-18 06:18:25.375 322 12489.60 121.78 54578.70 88888.00 2015-11-18 06:18:25.500 322 12489.60 121.72 54578.70 88888.00 2015-11-18 06:18:25.625 322 12489.60 121.72 54578.70 88888.00 2015-11-18 06:18:25.750 322 12489.52 121.75 54578.70 88888.00 2015-11-18 06:18:25.875 322 12489.45 121.72 54578.68 88888.00 2015-11-18 06:18:26.000 322 12489.48 121.75 54578.68 88888.00 2015-11-18 06:18:26.125 322 12489.48 121.75 54578.72 88888.00 2015-11-18 06:18:26.250 322 12489.50 121.72 54578.75 88888.00 2015-11-18 06:18:26.375 322 12489.52 121.72 54578.75 88888.00 2015-11-18 06:18:26.500 322 12489.55 121.72 54578.72 88888.00 2015-11-18 06:18:26.625 322 12489.52 121.72 54578.70 88888.00 2015-11-18 06:18:26.750 322 12489.50 121.72 54578.68 88888.00 2015-11-18 06:18:26.875 322 12489.48 121.75 54578.70 88888.00 2015-11-18 06:18:27.000 322 12489.55 121.75 54578.72 88888.00 2015-11-18 06:18:27.125 322 12489.65 121.75 54578.75 88888.00 2015-11-18 06:18:27.250 322 12489.60 121.78 54578.72 88888.00 2015-11-18 06:18:27.375 322 12489.58 121.75 54578.70 88888.00 2015-11-18 06:18:27.500 322 12489.58 121.72 54578.70 88888.00 2015-11-18 06:18:27.625 322 12489.55 121.72 54578.70 88888.00 2015-11-18 06:18:27.750 322 12489.52 121.75 54578.72 88888.00 2015-11-18 06:18:27.875 322 12489.48 121.75 54578.72 88888.00 2015-11-18 06:18:28.000 322 12489.50 121.75 54578.68 88888.00 2015-11-18 06:18:28.125 322 12489.50 121.78 54578.68 88888.00 2015-11-18 06:18:28.250 322 12489.45 121.72 54578.68 88888.00 2015-11-18 06:18:28.375 322 12489.48 121.75 54578.72 88888.00 2015-11-18 06:18:28.500 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:18:28.625 322 12489.48 121.78 54578.70 88888.00 2015-11-18 06:18:28.750 322 12489.48 121.75 54578.70 88888.00 2015-11-18 06:18:28.875 322 12489.50 121.78 54578.70 88888.00 2015-11-18 06:18:29.000 322 12489.52 121.80 54578.68 88888.00 2015-11-18 06:18:29.125 322 12489.58 121.78 54578.72 88888.00 2015-11-18 06:18:29.250 322 12489.52 121.75 54578.72 88888.00 2015-11-18 06:18:29.375 322 12489.52 121.78 54578.70 88888.00 2015-11-18 06:18:29.500 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:18:29.625 322 12489.52 121.72 54578.72 88888.00 2015-11-18 06:18:29.750 322 12489.52 121.72 54578.72 88888.00 2015-11-18 06:18:29.875 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:18:30.000 322 12489.55 121.75 54578.72 88888.00 2015-11-18 06:18:30.125 322 12489.55 121.75 54578.70 88888.00 2015-11-18 06:18:30.250 322 12489.52 121.70 54578.70 88888.00 2015-11-18 06:18:30.375 322 12489.55 121.72 54578.68 88888.00 2015-11-18 06:18:30.500 322 12489.55 121.75 54578.70 88888.00 2015-11-18 06:18:30.625 322 12489.60 121.78 54578.68 88888.00 2015-11-18 06:18:30.750 322 12489.65 121.78 54578.70 88888.00 2015-11-18 06:18:30.875 322 12489.62 121.78 54578.70 88888.00 2015-11-18 06:18:31.000 322 12489.62 121.78 54578.68 88888.00 2015-11-18 06:18:31.125 322 12489.60 121.78 54578.72 88888.00 2015-11-18 06:18:31.250 322 12489.55 121.75 54578.70 88888.00 2015-11-18 06:18:31.375 322 12489.60 121.75 54578.70 88888.00 2015-11-18 06:18:31.500 322 12489.65 121.80 54578.70 88888.00 2015-11-18 06:18:31.625 322 12489.67 121.78 54578.70 88888.00 2015-11-18 06:18:31.750 322 12489.62 121.80 54578.72 88888.00 2015-11-18 06:18:31.875 322 12489.62 121.80 54578.70 88888.00 2015-11-18 06:18:32.000 322 12489.62 121.83 54578.70 88888.00 2015-11-18 06:18:32.125 322 12489.62 121.83 54578.70 88888.00 2015-11-18 06:18:32.250 322 12489.62 121.80 54578.70 88888.00 2015-11-18 06:18:32.375 322 12489.62 121.83 54578.68 88888.00 2015-11-18 06:18:32.500 322 12489.65 121.85 54578.72 88888.00 2015-11-18 06:18:32.625 322 12489.65 121.88 54578.70 88888.00 2015-11-18 06:18:32.750 322 12489.67 121.88 54578.68 88888.00 2015-11-18 06:18:32.875 322 12489.62 121.88 54578.70 88888.00 2015-11-18 06:18:33.000 322 12489.60 121.85 54578.68 88888.00 2015-11-18 06:18:33.125 322 12489.55 121.85 54578.68 88888.00 2015-11-18 06:18:33.250 322 12489.60 121.88 54578.70 88888.00 2015-11-18 06:18:33.375 322 12489.65 121.88 54578.70 88888.00 2015-11-18 06:18:33.500 322 12489.65 121.85 54578.70 88888.00 2015-11-18 06:18:33.625 322 12489.58 121.88 54578.70 88888.00 2015-11-18 06:18:33.750 322 12489.65 121.90 54578.70 88888.00 2015-11-18 06:18:33.875 322 12489.67 121.88 54578.70 88888.00 2015-11-18 06:18:34.000 322 12489.67 121.85 54578.70 88888.00 2015-11-18 06:18:34.125 322 12489.65 121.88 54578.72 88888.00 2015-11-18 06:18:34.250 322 12489.62 121.88 54578.70 88888.00 2015-11-18 06:18:34.375 322 12489.70 121.90 54578.70 88888.00 2015-11-18 06:18:34.500 322 12489.70 121.90 54578.70 88888.00 2015-11-18 06:18:34.625 322 12489.67 121.85 54578.70 88888.00 2015-11-18 06:18:34.750 322 12489.62 121.83 54578.65 88888.00 2015-11-18 06:18:34.875 322 12489.65 121.85 54578.68 88888.00 2015-11-18 06:18:35.000 322 12489.65 121.88 54578.68 88888.00 2015-11-18 06:18:35.125 322 12489.62 121.88 54578.70 88888.00 2015-11-18 06:18:35.250 322 12489.58 121.85 54578.70 88888.00 2015-11-18 06:18:35.375 322 12489.62 121.85 54578.70 88888.00 2015-11-18 06:18:35.500 322 12489.62 121.85 54578.72 88888.00 2015-11-18 06:18:35.625 322 12489.62 121.85 54578.72 88888.00 2015-11-18 06:18:35.750 322 12489.60 121.88 54578.72 88888.00 2015-11-18 06:18:35.875 322 12489.62 121.88 54578.70 88888.00 2015-11-18 06:18:36.000 322 12489.67 121.90 54578.68 88888.00 2015-11-18 06:18:36.125 322 12489.75 121.90 54578.70 88888.00 2015-11-18 06:18:36.250 322 12489.70 121.88 54578.70 88888.00 2015-11-18 06:18:36.375 322 12489.70 121.90 54578.70 88888.00 2015-11-18 06:18:36.500 322 12489.73 121.88 54578.68 88888.00 2015-11-18 06:18:36.625 322 12489.80 121.90 54578.65 88888.00 2015-11-18 06:18:36.750 322 12489.75 121.92 54578.68 88888.00 2015-11-18 06:18:36.875 322 12489.70 121.92 54578.70 88888.00 2015-11-18 06:18:37.000 322 12489.70 121.95 54578.68 88888.00 2015-11-18 06:18:37.125 322 12489.75 121.92 54578.68 88888.00 2015-11-18 06:18:37.250 322 12489.70 121.92 54578.70 88888.00 2015-11-18 06:18:37.375 322 12489.67 121.90 54578.72 88888.00 2015-11-18 06:18:37.500 322 12489.73 121.90 54578.70 88888.00 2015-11-18 06:18:37.625 322 12489.75 121.90 54578.70 88888.00 2015-11-18 06:18:37.750 322 12489.70 121.90 54578.70 88888.00 2015-11-18 06:18:37.875 322 12489.73 121.90 54578.70 88888.00 2015-11-18 06:18:38.000 322 12489.73 121.92 54578.70 88888.00 2015-11-18 06:18:38.125 322 12489.75 121.92 54578.70 88888.00 2015-11-18 06:18:38.250 322 12489.73 121.90 54578.72 88888.00 2015-11-18 06:18:38.375 322 12489.75 121.90 54578.70 88888.00 2015-11-18 06:18:38.500 322 12489.77 121.90 54578.70 88888.00 2015-11-18 06:18:38.625 322 12489.77 121.90 54578.68 88888.00 2015-11-18 06:18:38.750 322 12489.75 121.92 54578.68 88888.00 2015-11-18 06:18:38.875 322 12489.73 121.90 54578.68 88888.00 2015-11-18 06:18:39.000 322 12489.73 121.92 54578.68 88888.00 2015-11-18 06:18:39.125 322 12489.75 121.92 54578.68 88888.00 2015-11-18 06:18:39.250 322 12489.73 121.92 54578.68 88888.00 2015-11-18 06:18:39.375 322 12489.77 121.92 54578.68 88888.00 2015-11-18 06:18:39.500 322 12489.73 121.92 54578.70 88888.00 2015-11-18 06:18:39.625 322 12489.73 121.90 54578.70 88888.00 2015-11-18 06:18:39.750 322 12489.75 121.90 54578.72 88888.00 2015-11-18 06:18:39.875 322 12489.83 121.90 54578.72 88888.00 2015-11-18 06:18:40.000 322 12489.83 121.90 54578.68 88888.00 2015-11-18 06:18:40.125 322 12489.83 121.88 54578.68 88888.00 2015-11-18 06:18:40.250 322 12489.80 121.85 54578.70 88888.00 2015-11-18 06:18:40.375 322 12489.80 121.90 54578.68 88888.00 2015-11-18 06:18:40.500 322 12489.75 121.90 54578.70 88888.00 2015-11-18 06:18:40.625 322 12489.70 121.92 54578.72 88888.00 2015-11-18 06:18:40.750 322 12489.67 121.95 54578.70 88888.00 2015-11-18 06:18:40.875 322 12489.65 121.92 54578.70 88888.00 2015-11-18 06:18:41.000 322 12489.73 121.92 54578.68 88888.00 2015-11-18 06:18:41.125 322 12489.75 121.92 54578.68 88888.00 2015-11-18 06:18:41.250 322 12489.70 121.90 54578.70 88888.00 2015-11-18 06:18:41.375 322 12489.75 121.88 54578.70 88888.00 2015-11-18 06:18:41.500 322 12489.80 121.85 54578.68 88888.00 2015-11-18 06:18:41.625 322 12489.77 121.88 54578.68 88888.00 2015-11-18 06:18:41.750 322 12489.75 121.92 54578.68 88888.00 2015-11-18 06:18:41.875 322 12489.70 121.90 54578.70 88888.00 2015-11-18 06:18:42.000 322 12489.75 121.90 54578.68 88888.00 2015-11-18 06:18:42.125 322 12489.77 121.88 54578.65 88888.00 2015-11-18 06:18:42.250 322 12489.73 121.88 54578.68 88888.00 2015-11-18 06:18:42.375 322 12489.77 121.88 54578.68 88888.00 2015-11-18 06:18:42.500 322 12489.77 121.90 54578.70 88888.00 2015-11-18 06:18:42.625 322 12489.73 121.90 54578.70 88888.00 2015-11-18 06:18:42.750 322 12489.70 121.92 54578.70 88888.00 2015-11-18 06:18:42.875 322 12489.75 121.90 54578.68 88888.00 2015-11-18 06:18:43.000 322 12489.75 121.90 54578.65 88888.00 2015-11-18 06:18:43.125 322 12489.75 121.90 54578.65 88888.00 2015-11-18 06:18:43.250 322 12489.73 121.88 54578.68 88888.00 2015-11-18 06:18:43.375 322 12489.70 121.90 54578.68 88888.00 2015-11-18 06:18:43.500 322 12489.73 121.90 54578.70 88888.00 2015-11-18 06:18:43.625 322 12489.85 121.88 54578.70 88888.00 2015-11-18 06:18:43.750 322 12489.90 121.90 54578.70 88888.00 2015-11-18 06:18:43.875 322 12489.80 121.88 54578.68 88888.00 2015-11-18 06:18:44.000 322 12489.73 121.88 54578.70 88888.00 2015-11-18 06:18:44.125 322 12489.73 121.90 54578.72 88888.00 2015-11-18 06:18:44.250 322 12489.73 121.90 54578.72 88888.00 2015-11-18 06:18:44.375 322 12489.80 121.90 54578.68 88888.00 2015-11-18 06:18:44.500 322 12489.77 121.88 54578.65 88888.00 2015-11-18 06:18:44.625 322 12489.75 121.85 54578.68 88888.00 2015-11-18 06:18:44.750 322 12489.83 121.83 54578.70 88888.00 2015-11-18 06:18:44.875 322 12489.90 121.85 54578.70 88888.00 2015-11-18 06:18:45.000 322 12489.90 121.85 54578.68 88888.00 2015-11-18 06:18:45.125 322 12489.85 121.88 54578.72 88888.00 2015-11-18 06:18:45.250 322 12489.80 121.88 54578.72 88888.00 2015-11-18 06:18:45.375 322 12489.80 121.85 54578.70 88888.00 2015-11-18 06:18:45.500 322 12489.77 121.83 54578.68 88888.00 2015-11-18 06:18:45.625 322 12489.80 121.85 54578.70 88888.00 2015-11-18 06:18:45.750 322 12489.85 121.90 54578.68 88888.00 2015-11-18 06:18:45.875 322 12489.90 121.88 54578.70 88888.00 2015-11-18 06:18:46.000 322 12489.83 121.85 54578.68 88888.00 2015-11-18 06:18:46.125 322 12489.83 121.80 54578.70 88888.00 2015-11-18 06:18:46.250 322 12489.80 121.83 54578.72 88888.00 2015-11-18 06:18:46.375 322 12489.83 121.83 54578.72 88888.00 2015-11-18 06:18:46.500 322 12489.80 121.78 54578.70 88888.00 2015-11-18 06:18:46.625 322 12489.75 121.78 54578.70 88888.00 2015-11-18 06:18:46.750 322 12489.75 121.78 54578.68 88888.00 2015-11-18 06:18:46.875 322 12489.77 121.80 54578.68 88888.00 2015-11-18 06:18:47.000 322 12489.77 121.80 54578.68 88888.00 2015-11-18 06:18:47.125 322 12489.73 121.80 54578.70 88888.00 2015-11-18 06:18:47.250 322 12489.65 121.78 54578.72 88888.00 2015-11-18 06:18:47.375 322 12489.75 121.78 54578.75 88888.00 2015-11-18 06:18:47.500 322 12489.77 121.80 54578.75 88888.00 2015-11-18 06:18:47.625 322 12489.75 121.83 54578.75 88888.00 2015-11-18 06:18:47.750 322 12489.77 121.80 54578.72 88888.00 2015-11-18 06:18:47.875 322 12489.75 121.78 54578.70 88888.00 2015-11-18 06:18:48.000 322 12489.75 121.72 54578.70 88888.00 2015-11-18 06:18:48.125 322 12489.75 121.75 54578.70 88888.00 2015-11-18 06:18:48.250 322 12489.77 121.78 54578.72 88888.00 2015-11-18 06:18:48.375 322 12489.75 121.80 54578.72 88888.00 2015-11-18 06:18:48.500 322 12489.70 121.78 54578.72 88888.00 2015-11-18 06:18:48.625 322 12489.73 121.78 54578.72 88888.00 2015-11-18 06:18:48.750 322 12489.73 121.80 54578.72 88888.00 2015-11-18 06:18:48.875 322 12489.67 121.83 54578.70 88888.00 2015-11-18 06:18:49.000 322 12489.65 121.80 54578.70 88888.00 2015-11-18 06:18:49.125 322 12489.73 121.80 54578.70 88888.00 2015-11-18 06:18:49.250 322 12489.75 121.80 54578.72 88888.00 2015-11-18 06:18:49.375 322 12489.80 121.80 54578.70 88888.00 2015-11-18 06:18:49.500 322 12489.75 121.75 54578.70 88888.00 2015-11-18 06:18:49.625 322 12489.67 121.72 54578.70 88888.00 2015-11-18 06:18:49.750 322 12489.67 121.72 54578.70 88888.00 2015-11-18 06:18:49.875 322 12489.73 121.72 54578.70 88888.00 2015-11-18 06:18:50.000 322 12489.75 121.80 54578.70 88888.00 2015-11-18 06:18:50.125 322 12489.73 121.83 54578.75 88888.00 2015-11-18 06:18:50.250 322 12489.65 121.78 54578.72 88888.00 2015-11-18 06:18:50.375 322 12489.67 121.78 54578.72 88888.00 2015-11-18 06:18:50.500 322 12489.67 121.80 54578.72 88888.00 2015-11-18 06:18:50.625 322 12489.62 121.80 54578.72 88888.00 2015-11-18 06:18:50.750 322 12489.58 121.78 54578.70 88888.00 2015-11-18 06:18:50.875 322 12489.62 121.80 54578.72 88888.00 2015-11-18 06:18:51.000 322 12489.60 121.83 54578.72 88888.00 2015-11-18 06:18:51.125 322 12489.55 121.80 54578.72 88888.00 2015-11-18 06:18:51.250 322 12489.58 121.80 54578.72 88888.00 2015-11-18 06:18:51.375 322 12489.65 121.83 54578.72 88888.00 2015-11-18 06:18:51.500 322 12489.65 121.88 54578.72 88888.00 2015-11-18 06:18:51.625 322 12489.60 121.83 54578.72 88888.00 2015-11-18 06:18:51.750 322 12489.65 121.80 54578.70 88888.00 2015-11-18 06:18:51.875 322 12489.62 121.80 54578.68 88888.00 2015-11-18 06:18:52.000 322 12489.65 121.80 54578.68 88888.00 2015-11-18 06:18:52.125 322 12489.67 121.83 54578.68 88888.00 2015-11-18 06:18:52.250 322 12489.60 121.80 54578.70 88888.00 2015-11-18 06:18:52.375 322 12489.70 121.80 54578.72 88888.00 2015-11-18 06:18:52.500 322 12489.75 121.83 54578.68 88888.00 2015-11-18 06:18:52.625 322 12489.73 121.80 54578.68 88888.00 2015-11-18 06:18:52.750 322 12489.70 121.80 54578.68 88888.00 2015-11-18 06:18:52.875 322 12489.65 121.80 54578.70 88888.00 2015-11-18 06:18:53.000 322 12489.65 121.80 54578.72 88888.00 2015-11-18 06:18:53.125 322 12489.65 121.80 54578.72 88888.00 2015-11-18 06:18:53.250 322 12489.62 121.78 54578.72 88888.00 2015-11-18 06:18:53.375 322 12489.67 121.78 54578.70 88888.00 2015-11-18 06:18:53.500 322 12489.67 121.78 54578.70 88888.00 2015-11-18 06:18:53.625 322 12489.65 121.75 54578.70 88888.00 2015-11-18 06:18:53.750 322 12489.62 121.78 54578.70 88888.00 2015-11-18 06:18:53.875 322 12489.62 121.78 54578.72 88888.00 2015-11-18 06:18:54.000 322 12489.65 121.78 54578.70 88888.00 2015-11-18 06:18:54.125 322 12489.67 121.78 54578.70 88888.00 2015-11-18 06:18:54.250 322 12489.70 121.78 54578.72 88888.00 2015-11-18 06:18:54.375 322 12489.70 121.80 54578.70 88888.00 2015-11-18 06:18:54.500 322 12489.67 121.80 54578.72 88888.00 2015-11-18 06:18:54.625 322 12489.62 121.83 54578.72 88888.00 2015-11-18 06:18:54.750 322 12489.62 121.83 54578.72 88888.00 2015-11-18 06:18:54.875 322 12489.65 121.83 54578.72 88888.00 2015-11-18 06:18:55.000 322 12489.70 121.83 54578.72 88888.00 2015-11-18 06:18:55.125 322 12489.70 121.88 54578.75 88888.00 2015-11-18 06:18:55.250 322 12489.67 121.85 54578.72 88888.00 2015-11-18 06:18:55.375 322 12489.67 121.85 54578.70 88888.00 2015-11-18 06:18:55.500 322 12489.65 121.83 54578.70 88888.00 2015-11-18 06:18:55.625 322 12489.62 121.85 54578.70 88888.00 2015-11-18 06:18:55.750 322 12489.60 121.88 54578.75 88888.00 2015-11-18 06:18:55.875 322 12489.60 121.83 54578.75 88888.00 2015-11-18 06:18:56.000 322 12489.58 121.78 54578.70 88888.00 2015-11-18 06:18:56.125 322 12489.60 121.80 54578.70 88888.00 2015-11-18 06:18:56.250 322 12489.65 121.85 54578.72 88888.00 2015-11-18 06:18:56.375 322 12489.73 121.85 54578.72 88888.00 2015-11-18 06:18:56.500 322 12489.67 121.83 54578.72 88888.00 2015-11-18 06:18:56.625 322 12489.60 121.78 54578.70 88888.00 2015-11-18 06:18:56.750 322 12489.58 121.80 54578.72 88888.00 2015-11-18 06:18:56.875 322 12489.60 121.85 54578.72 88888.00 2015-11-18 06:18:57.000 322 12489.62 121.85 54578.72 88888.00 2015-11-18 06:18:57.125 322 12489.60 121.88 54578.75 88888.00 2015-11-18 06:18:57.250 322 12489.58 121.85 54578.75 88888.00 2015-11-18 06:18:57.375 322 12489.58 121.83 54578.75 88888.00 2015-11-18 06:18:57.500 322 12489.52 121.83 54578.75 88888.00 2015-11-18 06:18:57.625 322 12489.50 121.83 54578.75 88888.00 2015-11-18 06:18:57.750 322 12489.48 121.80 54578.75 88888.00 2015-11-18 06:18:57.875 322 12489.48 121.80 54578.75 88888.00 2015-11-18 06:18:58.000 322 12489.50 121.83 54578.72 88888.00 2015-11-18 06:18:58.125 322 12489.60 121.83 54578.75 88888.00 2015-11-18 06:18:58.250 322 12489.60 121.78 54578.75 88888.00 2015-11-18 06:18:58.375 322 12489.55 121.80 54578.72 88888.00 2015-11-18 06:18:58.500 322 12489.50 121.80 54578.70 88888.00 2015-11-18 06:18:58.625 322 12489.55 121.80 54578.70 88888.00 2015-11-18 06:18:58.750 322 12489.60 121.83 54578.72 88888.00 2015-11-18 06:18:58.875 322 12489.65 121.83 54578.72 88888.00 2015-11-18 06:18:59.000 322 12489.60 121.83 54578.75 88888.00 2015-11-18 06:18:59.125 322 12489.62 121.80 54578.75 88888.00 2015-11-18 06:18:59.250 322 12489.58 121.78 54578.72 88888.00 2015-11-18 06:18:59.375 322 12489.55 121.83 54578.72 88888.00 2015-11-18 06:18:59.500 322 12489.58 121.83 54578.72 88888.00 2015-11-18 06:18:59.625 322 12489.55 121.80 54578.75 88888.00 2015-11-18 06:18:59.750 322 12489.58 121.83 54578.72 88888.00 2015-11-18 06:18:59.875 322 12489.52 121.83 54578.72 88888.00 2015-11-18 06:19:00.000 322 12489.48 121.80 54578.72 88888.00 2015-11-18 06:19:00.125 322 12489.48 121.83 54578.75 88888.00 2015-11-18 06:19:00.250 322 12489.50 121.80 54578.72 88888.00 2015-11-18 06:19:00.375 322 12489.58 121.80 54578.75 88888.00 2015-11-18 06:19:00.500 322 12489.62 121.83 54578.75 88888.00 2015-11-18 06:19:00.625 322 12489.62 121.85 54578.72 88888.00 2015-11-18 06:19:00.750 322 12489.60 121.83 54578.72 88888.00 2015-11-18 06:19:00.875 322 12489.58 121.80 54578.75 88888.00 2015-11-18 06:19:01.000 322 12489.58 121.80 54578.75 88888.00 2015-11-18 06:19:01.125 322 12489.60 121.75 54578.75 88888.00 2015-11-18 06:19:01.250 322 12489.55 121.78 54578.78 88888.00 2015-11-18 06:19:01.375 322 12489.55 121.80 54578.75 88888.00 2015-11-18 06:19:01.500 322 12489.58 121.78 54578.75 88888.00 2015-11-18 06:19:01.625 322 12489.60 121.78 54578.75 88888.00 2015-11-18 06:19:01.750 322 12489.58 121.83 54578.75 88888.00 2015-11-18 06:19:01.875 322 12489.55 121.78 54578.75 88888.00 2015-11-18 06:19:02.000 322 12489.55 121.78 54578.72 88888.00 2015-11-18 06:19:02.125 322 12489.58 121.83 54578.78 88888.00 2015-11-18 06:19:02.250 322 12489.55 121.85 54578.78 88888.00 2015-11-18 06:19:02.375 322 12489.55 121.83 54578.75 88888.00 2015-11-18 06:19:02.500 322 12489.55 121.85 54578.75 88888.00 2015-11-18 06:19:02.625 322 12489.58 121.88 54578.78 88888.00 2015-11-18 06:19:02.750 322 12489.55 121.85 54578.75 88888.00 2015-11-18 06:19:02.875 322 12489.60 121.85 54578.78 88888.00 2015-11-18 06:19:03.000 322 12489.67 121.83 54578.75 88888.00 2015-11-18 06:19:03.125 322 12489.67 121.83 54578.78 88888.00 2015-11-18 06:19:03.250 322 12489.58 121.80 54578.72 88888.00 2015-11-18 06:19:03.375 322 12489.60 121.83 54578.75 88888.00 2015-11-18 06:19:03.500 322 12489.60 121.85 54578.75 88888.00 2015-11-18 06:19:03.625 322 12489.60 121.83 54578.75 88888.00 2015-11-18 06:19:03.750 322 12489.60 121.80 54578.75 88888.00 2015-11-18 06:19:03.875 322 12489.60 121.80 54578.75 88888.00 2015-11-18 06:19:04.000 322 12489.50 121.80 54578.75 88888.00 2015-11-18 06:19:04.125 322 12489.45 121.80 54578.75 88888.00 2015-11-18 06:19:04.250 322 12489.52 121.80 54578.72 88888.00 2015-11-18 06:19:04.375 322 12489.58 121.83 54578.75 88888.00 2015-11-18 06:19:04.500 322 12489.52 121.80 54578.75 88888.00 2015-11-18 06:19:04.625 322 12489.45 121.78 54578.72 88888.00 2015-11-18 06:19:04.750 322 12489.45 121.78 54578.75 88888.00 2015-11-18 06:19:04.875 322 12489.48 121.80 54578.75 88888.00 2015-11-18 06:19:05.000 322 12489.50 121.83 54578.75 88888.00 2015-11-18 06:19:05.125 322 12489.42 121.83 54578.75 88888.00 2015-11-18 06:19:05.250 322 12489.42 121.80 54578.78 88888.00 2015-11-18 06:19:05.375 322 12489.50 121.83 54578.75 88888.00 2015-11-18 06:19:05.500 322 12489.48 121.83 54578.75 88888.00 2015-11-18 06:19:05.625 322 12489.45 121.83 54578.72 88888.00 2015-11-18 06:19:05.750 322 12489.48 121.83 54578.75 88888.00 2015-11-18 06:19:05.875 322 12489.48 121.88 54578.78 88888.00 2015-11-18 06:19:06.000 322 12489.52 121.88 54578.78 88888.00 2015-11-18 06:19:06.125 322 12489.48 121.88 54578.78 88888.00 2015-11-18 06:19:06.250 322 12489.42 121.85 54578.80 88888.00 2015-11-18 06:19:06.375 322 12489.42 121.85 54578.78 88888.00 2015-11-18 06:19:06.500 322 12489.45 121.83 54578.80 88888.00 2015-11-18 06:19:06.625 322 12489.48 121.80 54578.78 88888.00 2015-11-18 06:19:06.750 322 12489.48 121.80 54578.78 88888.00 2015-11-18 06:19:06.875 322 12489.45 121.80 54578.75 88888.00 2015-11-18 06:19:07.000 322 12489.48 121.85 54578.75 88888.00 2015-11-18 06:19:07.125 322 12489.48 121.83 54578.75 88888.00 2015-11-18 06:19:07.250 322 12489.42 121.83 54578.75 88888.00 2015-11-18 06:19:07.375 322 12489.48 121.80 54578.78 88888.00 2015-11-18 06:19:07.500 322 12489.48 121.83 54578.78 88888.00 2015-11-18 06:19:07.625 322 12489.50 121.78 54578.78 88888.00 2015-11-18 06:19:07.750 322 12489.50 121.75 54578.78 88888.00 2015-11-18 06:19:07.875 322 12489.50 121.80 54578.78 88888.00 2015-11-18 06:19:08.000 322 12489.50 121.78 54578.75 88888.00 2015-11-18 06:19:08.125 322 12489.48 121.78 54578.78 88888.00 2015-11-18 06:19:08.250 322 12489.38 121.78 54578.78 88888.00 2015-11-18 06:19:08.375 322 12489.45 121.78 54578.75 88888.00 2015-11-18 06:19:08.500 322 12489.48 121.78 54578.75 88888.00 2015-11-18 06:19:08.625 322 12489.52 121.78 54578.75 88888.00 2015-11-18 06:19:08.750 322 12489.55 121.78 54578.78 88888.00 2015-11-18 06:19:08.875 322 12489.52 121.78 54578.78 88888.00 2015-11-18 06:19:09.000 322 12489.55 121.75 54578.75 88888.00 2015-11-18 06:19:09.125 322 12489.58 121.75 54578.75 88888.00 2015-11-18 06:19:09.250 322 12489.52 121.75 54578.78 88888.00 2015-11-18 06:19:09.375 322 12489.52 121.78 54578.78 88888.00 2015-11-18 06:19:09.500 322 12489.52 121.80 54578.78 88888.00 2015-11-18 06:19:09.625 322 12489.50 121.80 54578.78 88888.00 2015-11-18 06:19:09.750 322 12489.58 121.78 54578.78 88888.00 2015-11-18 06:19:09.875 322 12489.58 121.78 54578.75 88888.00 2015-11-18 06:19:10.000 322 12489.58 121.75 54578.75 88888.00 2015-11-18 06:19:10.125 322 12489.58 121.78 54578.75 88888.00 2015-11-18 06:19:10.250 322 12489.50 121.78 54578.75 88888.00 2015-11-18 06:19:10.375 322 12489.50 121.80 54578.78 88888.00 2015-11-18 06:19:10.500 322 12489.50 121.80 54578.78 88888.00 2015-11-18 06:19:10.625 322 12489.48 121.80 54578.75 88888.00 2015-11-18 06:19:10.750 322 12489.50 121.80 54578.75 88888.00 2015-11-18 06:19:10.875 322 12489.58 121.78 54578.75 88888.00 2015-11-18 06:19:11.000 322 12489.58 121.78 54578.72 88888.00 2015-11-18 06:19:11.125 322 12489.55 121.78 54578.75 88888.00 2015-11-18 06:19:11.250 322 12489.42 121.75 54578.72 88888.00 2015-11-18 06:19:11.375 322 12489.42 121.75 54578.72 88888.00 2015-11-18 06:19:11.500 322 12489.52 121.75 54578.75 88888.00 2015-11-18 06:19:11.625 322 12489.52 121.70 54578.75 88888.00 2015-11-18 06:19:11.750 322 12489.48 121.70 54578.72 88888.00 2015-11-18 06:19:11.875 322 12489.50 121.70 54578.72 88888.00 2015-11-18 06:19:12.000 322 12489.52 121.72 54578.72 88888.00 2015-11-18 06:19:12.125 322 12489.48 121.75 54578.72 88888.00 2015-11-18 06:19:12.250 322 12489.45 121.78 54578.75 88888.00 2015-11-18 06:19:12.375 322 12489.52 121.78 54578.72 88888.00 2015-11-18 06:19:12.500 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:19:12.625 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:19:12.750 322 12489.58 121.75 54578.72 88888.00 2015-11-18 06:19:12.875 322 12489.55 121.75 54578.72 88888.00 2015-11-18 06:19:13.000 322 12489.45 121.75 54578.75 88888.00 2015-11-18 06:19:13.125 322 12489.42 121.75 54578.75 88888.00 2015-11-18 06:19:13.250 322 12489.45 121.75 54578.75 88888.00 2015-11-18 06:19:13.375 322 12489.42 121.78 54578.72 88888.00 2015-11-18 06:19:13.500 322 12489.38 121.80 54578.75 88888.00 2015-11-18 06:19:13.625 322 12489.45 121.78 54578.75 88888.00 2015-11-18 06:19:13.750 322 12489.42 121.75 54578.75 88888.00 2015-11-18 06:19:13.875 322 12489.42 121.75 54578.72 88888.00 2015-11-18 06:19:14.000 322 12489.50 121.72 54578.72 88888.00 2015-11-18 06:19:14.125 322 12489.52 121.70 54578.72 88888.00 2015-11-18 06:19:14.250 322 12489.40 121.70 54578.72 88888.00 2015-11-18 06:19:14.375 322 12489.42 121.72 54578.72 88888.00 2015-11-18 06:19:14.500 322 12489.48 121.78 54578.72 88888.00 2015-11-18 06:19:14.625 322 12489.48 121.78 54578.75 88888.00 2015-11-18 06:19:14.750 322 12489.52 121.78 54578.78 88888.00 2015-11-18 06:19:14.875 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:19:15.000 322 12489.48 121.75 54578.75 88888.00 2015-11-18 06:19:15.125 322 12489.48 121.75 54578.75 88888.00 2015-11-18 06:19:15.250 322 12489.48 121.78 54578.78 88888.00 2015-11-18 06:19:15.375 322 12489.50 121.75 54578.75 88888.00 2015-11-18 06:19:15.500 322 12489.50 121.75 54578.72 88888.00 2015-11-18 06:19:15.625 322 12489.42 121.75 54578.70 88888.00 2015-11-18 06:19:15.750 322 12489.48 121.75 54578.70 88888.00 2015-11-18 06:19:15.875 322 12489.50 121.78 54578.70 88888.00 2015-11-18 06:19:16.000 322 12489.48 121.75 54578.70 88888.00 2015-11-18 06:19:16.125 322 12489.45 121.78 54578.70 88888.00 2015-11-18 06:19:16.250 322 12489.40 121.78 54578.72 88888.00 2015-11-18 06:19:16.375 322 12489.48 121.78 54578.75 88888.00 2015-11-18 06:19:16.500 322 12489.48 121.78 54578.72 88888.00 2015-11-18 06:19:16.625 322 12489.50 121.78 54578.70 88888.00 2015-11-18 06:19:16.750 322 12489.58 121.78 54578.72 88888.00 2015-11-18 06:19:16.875 322 12489.52 121.78 54578.72 88888.00 2015-11-18 06:19:17.000 322 12489.45 121.78 54578.75 88888.00 2015-11-18 06:19:17.125 322 12489.48 121.78 54578.72 88888.00 2015-11-18 06:19:17.250 322 12489.50 121.78 54578.72 88888.00 2015-11-18 06:19:17.375 322 12489.52 121.78 54578.75 88888.00 2015-11-18 06:19:17.500 322 12489.50 121.78 54578.75 88888.00 2015-11-18 06:19:17.625 322 12489.50 121.80 54578.72 88888.00 2015-11-18 06:19:17.750 322 12489.52 121.80 54578.72 88888.00 2015-11-18 06:19:17.875 322 12489.52 121.80 54578.72 88888.00 2015-11-18 06:19:18.000 322 12489.50 121.80 54578.75 88888.00 2015-11-18 06:19:18.125 322 12489.48 121.80 54578.72 88888.00 2015-11-18 06:19:18.250 322 12489.42 121.80 54578.72 88888.00 2015-11-18 06:19:18.375 322 12489.52 121.83 54578.78 88888.00 2015-11-18 06:19:18.500 322 12489.50 121.80 54578.75 88888.00 2015-11-18 06:19:18.625 322 12489.50 121.80 54578.75 88888.00 2015-11-18 06:19:18.750 322 12489.50 121.80 54578.75 88888.00 2015-11-18 06:19:18.875 322 12489.52 121.80 54578.72 88888.00 2015-11-18 06:19:19.000 322 12489.55 121.78 54578.70 88888.00 2015-11-18 06:19:19.125 322 12489.55 121.80 54578.70 88888.00 2015-11-18 06:19:19.250 322 12489.42 121.83 54578.72 88888.00 2015-11-18 06:19:19.375 322 12489.42 121.85 54578.72 88888.00 2015-11-18 06:19:19.500 322 12489.40 121.85 54578.75 88888.00 2015-11-18 06:19:19.625 322 12489.42 121.88 54578.72 88888.00 2015-11-18 06:19:19.750 322 12489.45 121.83 54578.70 88888.00 2015-11-18 06:19:19.875 322 12489.42 121.85 54578.70 88888.00 2015-11-18 06:19:20.000 322 12489.45 121.85 54578.72 88888.00 2015-11-18 06:19:20.125 322 12489.50 121.88 54578.72 88888.00 2015-11-18 06:19:20.250 322 12489.42 121.88 54578.72 88888.00 2015-11-18 06:19:20.375 322 12489.48 121.88 54578.68 88888.00 2015-11-18 06:19:20.500 322 12489.50 121.85 54578.68 88888.00 2015-11-18 06:19:20.625 322 12489.55 121.88 54578.70 88888.00 2015-11-18 06:19:20.750 322 12489.58 121.83 54578.70 88888.00 2015-11-18 06:19:20.875 322 12489.60 121.83 54578.70 88888.00 2015-11-18 06:19:21.000 322 12489.58 121.83 54578.68 88888.00 2015-11-18 06:19:21.125 322 12489.55 121.83 54578.70 88888.00 2015-11-18 06:19:21.250 322 12489.55 121.80 54578.70 88888.00 2015-11-18 06:19:21.375 322 12489.58 121.80 54578.68 88888.00 2015-11-18 06:19:21.500 322 12489.58 121.83 54578.68 88888.00 2015-11-18 06:19:21.625 322 12489.52 121.85 54578.70 88888.00 2015-11-18 06:19:21.750 322 12489.45 121.85 54578.72 88888.00 2015-11-18 06:19:21.875 322 12489.45 121.85 54578.72 88888.00 2015-11-18 06:19:22.000 322 12489.52 121.88 54578.72 88888.00 2015-11-18 06:19:22.125 322 12489.52 121.90 54578.75 88888.00 2015-11-18 06:19:22.250 322 12489.38 121.88 54578.70 88888.00 2015-11-18 06:19:22.375 322 12489.38 121.90 54578.70 88888.00 2015-11-18 06:19:22.500 322 12489.42 121.92 54578.72 88888.00 2015-11-18 06:19:22.625 322 12489.48 121.88 54578.70 88888.00 2015-11-18 06:19:22.750 322 12489.42 121.85 54578.72 88888.00 2015-11-18 06:19:22.875 322 12489.40 121.85 54578.72 88888.00 2015-11-18 06:19:23.000 322 12489.48 121.88 54578.70 88888.00 2015-11-18 06:19:23.125 322 12489.52 121.88 54578.72 88888.00 2015-11-18 06:19:23.250 322 12489.50 121.85 54578.70 88888.00 2015-11-18 06:19:23.375 322 12489.52 121.85 54578.68 88888.00 2015-11-18 06:19:23.500 322 12489.50 121.88 54578.68 88888.00 2015-11-18 06:19:23.625 322 12489.50 121.88 54578.68 88888.00 2015-11-18 06:19:23.750 322 12489.52 121.88 54578.72 88888.00 2015-11-18 06:19:23.875 322 12489.55 121.90 54578.68 88888.00 2015-11-18 06:19:24.000 322 12489.60 121.90 54578.68 88888.00 2015-11-18 06:19:24.125 322 12489.58 121.90 54578.70 88888.00 2015-11-18 06:19:24.250 322 12489.48 121.85 54578.72 88888.00 2015-11-18 06:19:24.375 322 12489.48 121.88 54578.72 88888.00 2015-11-18 06:19:24.500 322 12489.50 121.88 54578.72 88888.00 2015-11-18 06:19:24.625 322 12489.55 121.90 54578.72 88888.00 2015-11-18 06:19:24.750 322 12489.58 121.90 54578.70 88888.00 2015-11-18 06:19:24.875 322 12489.58 121.88 54578.70 88888.00 2015-11-18 06:19:25.000 322 12489.55 121.88 54578.72 88888.00 2015-11-18 06:19:25.125 322 12489.48 121.88 54578.72 88888.00 2015-11-18 06:19:25.250 322 12489.42 121.88 54578.72 88888.00 2015-11-18 06:19:25.375 322 12489.50 121.90 54578.70 88888.00 2015-11-18 06:19:25.500 322 12489.48 121.90 54578.70 88888.00 2015-11-18 06:19:25.625 322 12489.48 121.88 54578.68 88888.00 2015-11-18 06:19:25.750 322 12489.48 121.88 54578.68 88888.00 2015-11-18 06:19:25.875 322 12489.42 121.88 54578.70 88888.00 2015-11-18 06:19:26.000 322 12489.40 121.88 54578.70 88888.00 2015-11-18 06:19:26.125 322 12489.45 121.90 54578.70 88888.00 2015-11-18 06:19:26.250 322 12489.40 121.88 54578.72 88888.00 2015-11-18 06:19:26.375 322 12489.42 121.85 54578.70 88888.00 2015-11-18 06:19:26.500 322 12489.38 121.85 54578.70 88888.00 2015-11-18 06:19:26.625 322 12489.40 121.85 54578.70 88888.00 2015-11-18 06:19:26.750 322 12489.45 121.85 54578.70 88888.00 2015-11-18 06:19:26.875 322 12489.50 121.88 54578.70 88888.00 2015-11-18 06:19:27.000 322 12489.50 121.88 54578.70 88888.00 2015-11-18 06:19:27.125 322 12489.50 121.88 54578.70 88888.00 2015-11-18 06:19:27.250 322 12489.48 121.85 54578.68 88888.00 2015-11-18 06:19:27.375 322 12489.45 121.85 54578.68 88888.00 2015-11-18 06:19:27.500 322 12489.42 121.80 54578.68 88888.00 2015-11-18 06:19:27.625 322 12489.45 121.85 54578.70 88888.00 2015-11-18 06:19:27.750 322 12489.52 121.90 54578.70 88888.00 2015-11-18 06:19:27.875 322 12489.48 121.88 54578.70 88888.00 2015-11-18 06:19:28.000 322 12489.45 121.88 54578.68 88888.00 2015-11-18 06:19:28.125 322 12489.42 121.88 54578.72 88888.00 2015-11-18 06:19:28.250 322 12489.38 121.85 54578.70 88888.00 2015-11-18 06:19:28.375 322 12489.38 121.85 54578.68 88888.00 2015-11-18 06:19:28.500 322 12489.38 121.85 54578.65 88888.00 2015-11-18 06:19:28.625 322 12489.40 121.85 54578.68 88888.00 2015-11-18 06:19:28.750 322 12489.48 121.92 54578.70 88888.00 2015-11-18 06:19:28.875 322 12489.48 121.90 54578.70 88888.00 2015-11-18 06:19:29.000 322 12489.45 121.88 54578.70 88888.00 2015-11-18 06:19:29.125 322 12489.45 121.88 54578.72 88888.00 2015-11-18 06:19:29.250 322 12489.40 121.88 54578.70 88888.00 2015-11-18 06:19:29.375 322 12489.40 121.88 54578.70 88888.00 2015-11-18 06:19:29.500 322 12489.38 121.85 54578.70 88888.00 2015-11-18 06:19:29.625 322 12489.40 121.85 54578.70 88888.00 2015-11-18 06:19:29.750 322 12489.42 121.83 54578.68 88888.00 2015-11-18 06:19:29.875 322 12489.38 121.85 54578.68 88888.00 2015-11-18 06:19:30.000 322 12489.33 121.85 54578.68 88888.00 2015-11-18 06:19:30.125 322 12489.35 121.85 54578.68 88888.00 2015-11-18 06:19:30.250 322 12489.25 121.85 54578.68 88888.00 2015-11-18 06:19:30.375 322 12489.35 121.83 54578.65 88888.00 2015-11-18 06:19:30.500 322 12489.35 121.83 54578.68 88888.00 2015-11-18 06:19:30.625 322 12489.35 121.83 54578.68 88888.00 2015-11-18 06:19:30.750 322 12489.30 121.83 54578.70 88888.00 2015-11-18 06:19:30.875 322 12489.30 121.83 54578.70 88888.00 2015-11-18 06:19:31.000 322 12489.30 121.85 54578.65 88888.00 2015-11-18 06:19:31.125 322 12489.35 121.85 54578.68 88888.00 2015-11-18 06:19:31.250 322 12489.33 121.88 54578.68 88888.00 2015-11-18 06:19:31.375 322 12489.38 121.88 54578.68 88888.00 2015-11-18 06:19:31.500 322 12489.27 121.85 54578.68 88888.00 2015-11-18 06:19:31.625 322 12489.30 121.88 54578.70 88888.00 2015-11-18 06:19:31.750 322 12489.30 121.88 54578.70 88888.00 2015-11-18 06:19:31.875 322 12489.38 121.85 54578.65 88888.00 2015-11-18 06:19:32.000 322 12489.40 121.88 54578.65 88888.00 2015-11-18 06:19:32.125 322 12489.38 121.88 54578.68 88888.00 2015-11-18 06:19:32.250 322 12489.33 121.85 54578.68 88888.00 2015-11-18 06:19:32.375 322 12489.30 121.88 54578.65 88888.00 2015-11-18 06:19:32.500 322 12489.30 121.85 54578.68 88888.00 2015-11-18 06:19:32.625 322 12489.30 121.85 54578.68 88888.00 2015-11-18 06:19:32.750 322 12489.33 121.85 54578.70 88888.00 2015-11-18 06:19:32.875 322 12489.35 121.85 54578.68 88888.00 2015-11-18 06:19:33.000 322 12489.35 121.85 54578.65 88888.00 2015-11-18 06:19:33.125 322 12489.30 121.83 54578.65 88888.00 2015-11-18 06:19:33.250 322 12489.27 121.80 54578.68 88888.00 2015-11-18 06:19:33.375 322 12489.30 121.83 54578.68 88888.00 2015-11-18 06:19:33.500 322 12489.35 121.83 54578.68 88888.00 2015-11-18 06:19:33.625 322 12489.42 121.88 54578.68 88888.00 2015-11-18 06:19:33.750 322 12489.42 121.90 54578.68 88888.00 2015-11-18 06:19:33.875 322 12489.30 121.90 54578.68 88888.00 2015-11-18 06:19:34.000 322 12489.27 121.88 54578.68 88888.00 2015-11-18 06:19:34.125 322 12489.30 121.88 54578.72 88888.00 2015-11-18 06:19:34.250 322 12489.17 121.85 54578.68 88888.00 2015-11-18 06:19:34.375 322 12489.23 121.88 54578.68 88888.00 2015-11-18 06:19:34.500 322 12489.33 121.90 54578.68 88888.00 2015-11-18 06:19:34.625 322 12489.35 121.95 54578.70 88888.00 2015-11-18 06:19:34.750 322 12489.27 121.90 54578.70 88888.00 2015-11-18 06:19:34.875 322 12489.20 121.88 54578.68 88888.00 2015-11-18 06:19:35.000 322 12489.23 121.88 54578.68 88888.00 2015-11-18 06:19:35.125 322 12489.27 121.88 54578.68 88888.00 2015-11-18 06:19:35.250 322 12489.25 121.92 54578.70 88888.00 2015-11-18 06:19:35.375 322 12489.27 121.90 54578.70 88888.00 2015-11-18 06:19:35.500 322 12489.25 121.88 54578.70 88888.00 2015-11-18 06:19:35.625 322 12489.20 121.85 54578.65 88888.00 2015-11-18 06:19:35.750 322 12489.23 121.85 54578.68 88888.00 2015-11-18 06:19:35.875 322 12489.20 121.88 54578.68 88888.00 2015-11-18 06:19:36.000 322 12489.17 121.88 54578.65 88888.00 2015-11-18 06:19:36.125 322 12489.17 121.85 54578.68 88888.00 2015-11-18 06:19:36.250 322 12489.20 121.85 54578.70 88888.00 2015-11-18 06:19:36.375 322 12489.23 121.83 54578.70 88888.00 2015-11-18 06:19:36.500 322 12489.23 121.85 54578.72 88888.00 2015-11-18 06:19:36.625 322 12489.25 121.88 54578.72 88888.00 2015-11-18 06:19:36.750 322 12489.27 121.85 54578.72 88888.00 2015-11-18 06:19:36.875 322 12489.25 121.80 54578.70 88888.00 2015-11-18 06:19:37.000 322 12489.30 121.80 54578.68 88888.00 2015-11-18 06:19:37.125 322 12489.30 121.85 54578.72 88888.00 2015-11-18 06:19:37.250 322 12489.25 121.83 54578.72 88888.00 2015-11-18 06:19:37.375 322 12489.27 121.83 54578.72 88888.00 2015-11-18 06:19:37.500 322 12489.25 121.83 54578.70 88888.00 2015-11-18 06:19:37.625 322 12489.20 121.85 54578.70 88888.00 2015-11-18 06:19:37.750 322 12489.17 121.83 54578.72 88888.00 2015-11-18 06:19:37.875 322 12489.20 121.83 54578.70 88888.00 2015-11-18 06:19:38.000 322 12489.25 121.83 54578.68 88888.00 2015-11-18 06:19:38.125 322 12489.30 121.88 54578.70 88888.00 2015-11-18 06:19:38.250 322 12489.27 121.85 54578.72 88888.00 2015-11-18 06:19:38.375 322 12489.23 121.83 54578.70 88888.00 2015-11-18 06:19:38.500 322 12489.25 121.80 54578.68 88888.00 2015-11-18 06:19:38.625 322 12489.20 121.83 54578.68 88888.00 2015-11-18 06:19:38.750 322 12489.30 121.85 54578.70 88888.00 2015-11-18 06:19:38.875 322 12489.33 121.85 54578.72 88888.00 2015-11-18 06:19:39.000 322 12489.27 121.83 54578.70 88888.00 2015-11-18 06:19:39.125 322 12489.23 121.83 54578.70 88888.00 2015-11-18 06:19:39.250 322 12489.20 121.80 54578.68 88888.00 2015-11-18 06:19:39.375 322 12489.25 121.83 54578.68 88888.00 2015-11-18 06:19:39.500 322 12489.25 121.80 54578.68 88888.00 2015-11-18 06:19:39.625 322 12489.25 121.80 54578.70 88888.00 2015-11-18 06:19:39.750 322 12489.27 121.80 54578.70 88888.00 2015-11-18 06:19:39.875 322 12489.23 121.83 54578.70 88888.00 2015-11-18 06:19:40.000 322 12489.20 121.83 54578.68 88888.00 2015-11-18 06:19:40.125 322 12489.23 121.85 54578.68 88888.00 2015-11-18 06:19:40.250 322 12489.20 121.83 54578.72 88888.00 2015-11-18 06:19:40.375 322 12489.23 121.83 54578.72 88888.00 2015-11-18 06:19:40.500 322 12489.23 121.85 54578.70 88888.00 2015-11-18 06:19:40.625 322 12489.20 121.88 54578.70 88888.00 2015-11-18 06:19:40.750 322 12489.15 121.85 54578.70 88888.00 2015-11-18 06:19:40.875 322 12489.17 121.83 54578.68 88888.00 2015-11-18 06:19:41.000 322 12489.23 121.83 54578.68 88888.00 2015-11-18 06:19:41.125 322 12489.23 121.83 54578.70 88888.00 2015-11-18 06:19:41.250 322 12489.10 121.83 54578.70 88888.00 2015-11-18 06:19:41.375 322 12489.10 121.83 54578.68 88888.00 2015-11-18 06:19:41.500 322 12489.15 121.85 54578.65 88888.00 2015-11-18 06:19:41.625 322 12489.12 121.83 54578.68 88888.00 2015-11-18 06:19:41.750 322 12489.10 121.85 54578.68 88888.00 2015-11-18 06:19:41.875 322 12489.05 121.83 54578.70 88888.00 2015-11-18 06:19:42.000 322 12489.02 121.83 54578.70 88888.00 2015-11-18 06:19:42.125 322 12489.05 121.80 54578.68 88888.00 2015-11-18 06:19:42.250 322 12489.10 121.83 54578.70 88888.00 2015-11-18 06:19:42.375 322 12489.12 121.85 54578.68 88888.00 2015-11-18 06:19:42.500 322 12489.15 121.88 54578.65 88888.00 2015-11-18 06:19:42.625 322 12489.17 121.85 54578.68 88888.00 2015-11-18 06:19:42.750 322 12489.10 121.85 54578.65 88888.00 2015-11-18 06:19:42.875 322 12489.08 121.85 54578.68 88888.00 2015-11-18 06:19:43.000 322 12489.12 121.85 54578.65 88888.00 2015-11-18 06:19:43.125 322 12489.15 121.83 54578.68 88888.00 2015-11-18 06:19:43.250 322 12489.10 121.83 54578.68 88888.00 2015-11-18 06:19:43.375 322 12489.12 121.88 54578.68 88888.00 2015-11-18 06:19:43.500 322 12489.20 121.88 54578.68 88888.00 2015-11-18 06:19:43.625 322 12489.20 121.90 54578.62 88888.00 2015-11-18 06:19:43.750 322 12489.17 121.92 54578.65 88888.00 2015-11-18 06:19:43.875 322 12489.17 121.88 54578.65 88888.00 2015-11-18 06:19:44.000 322 12489.17 121.90 54578.65 88888.00 2015-11-18 06:19:44.125 322 12489.20 121.88 54578.65 88888.00 2015-11-18 06:19:44.250 322 12489.12 121.83 54578.62 88888.00 2015-11-18 06:19:44.375 322 12489.15 121.83 54578.65 88888.00 2015-11-18 06:19:44.500 322 12489.12 121.85 54578.65 88888.00 2015-11-18 06:19:44.625 322 12489.10 121.85 54578.68 88888.00 2015-11-18 06:19:44.750 322 12489.05 121.85 54578.68 88888.00 2015-11-18 06:19:44.875 322 12489.05 121.88 54578.65 88888.00 2015-11-18 06:19:45.000 322 12489.10 121.85 54578.65 88888.00 2015-11-18 06:19:45.125 322 12489.10 121.83 54578.65 88888.00 2015-11-18 06:19:45.250 322 12489.05 121.83 54578.62 88888.00 2015-11-18 06:19:45.375 322 12489.05 121.85 54578.65 88888.00 2015-11-18 06:19:45.500 322 12489.05 121.85 54578.65 88888.00 2015-11-18 06:19:45.625 322 12488.98 121.85 54578.68 88888.00 2015-11-18 06:19:45.750 322 12488.95 121.88 54578.65 88888.00 2015-11-18 06:19:45.875 322 12489.00 121.90 54578.68 88888.00 2015-11-18 06:19:46.000 322 12489.05 121.90 54578.62 88888.00 2015-11-18 06:19:46.125 322 12489.12 121.90 54578.60 88888.00 2015-11-18 06:19:46.250 322 12489.10 121.88 54578.62 88888.00 2015-11-18 06:19:46.375 322 12489.15 121.85 54578.62 88888.00 2015-11-18 06:19:46.500 322 12489.12 121.85 54578.65 88888.00 2015-11-18 06:19:46.625 322 12489.10 121.85 54578.68 88888.00 2015-11-18 06:19:46.750 322 12489.10 121.88 54578.68 88888.00 2015-11-18 06:19:46.875 322 12489.15 121.88 54578.68 88888.00 2015-11-18 06:19:47.000 322 12489.10 121.88 54578.68 88888.00 2015-11-18 06:19:47.125 322 12489.02 121.88 54578.68 88888.00 2015-11-18 06:19:47.250 322 12489.00 121.83 54578.68 88888.00 2015-11-18 06:19:47.375 322 12489.10 121.85 54578.68 88888.00 2015-11-18 06:19:47.500 322 12489.12 121.85 54578.65 88888.00 2015-11-18 06:19:47.625 322 12489.08 121.85 54578.68 88888.00 2015-11-18 06:19:47.750 322 12489.12 121.83 54578.68 88888.00 2015-11-18 06:19:47.875 322 12489.10 121.85 54578.70 88888.00 2015-11-18 06:19:48.000 322 12489.10 121.88 54578.65 88888.00 2015-11-18 06:19:48.125 322 12489.15 121.88 54578.70 88888.00 2015-11-18 06:19:48.250 322 12489.17 121.88 54578.70 88888.00 2015-11-18 06:19:48.375 322 12489.23 121.88 54578.65 88888.00 2015-11-18 06:19:48.500 322 12489.20 121.88 54578.62 88888.00 2015-11-18 06:19:48.625 322 12489.15 121.85 54578.62 88888.00 2015-11-18 06:19:48.750 322 12489.15 121.85 54578.65 88888.00 2015-11-18 06:19:48.875 322 12489.12 121.85 54578.65 88888.00 2015-11-18 06:19:49.000 322 12489.10 121.85 54578.65 88888.00 2015-11-18 06:19:49.125 322 12489.08 121.85 54578.62 88888.00 2015-11-18 06:19:49.250 322 12489.08 121.83 54578.62 88888.00 2015-11-18 06:19:49.375 322 12489.08 121.85 54578.65 88888.00 2015-11-18 06:19:49.500 322 12489.10 121.83 54578.62 88888.00 2015-11-18 06:19:49.625 322 12489.17 121.83 54578.60 88888.00 2015-11-18 06:19:49.750 322 12489.17 121.85 54578.65 88888.00 2015-11-18 06:19:49.875 322 12489.23 121.83 54578.65 88888.00 2015-11-18 06:19:50.000 322 12489.17 121.80 54578.62 88888.00 2015-11-18 06:19:50.125 322 12489.15 121.80 54578.65 88888.00 2015-11-18 06:19:50.250 322 12489.12 121.80 54578.62 88888.00 2015-11-18 06:19:50.375 322 12489.15 121.80 54578.62 88888.00 2015-11-18 06:19:50.500 322 12489.15 121.83 54578.62 88888.00 2015-11-18 06:19:50.625 322 12489.12 121.85 54578.62 88888.00 2015-11-18 06:19:50.750 322 12489.08 121.83 54578.62 88888.00 2015-11-18 06:19:50.875 322 12489.02 121.83 54578.62 88888.00 2015-11-18 06:19:51.000 322 12489.00 121.83 54578.60 88888.00 2015-11-18 06:19:51.125 322 12489.10 121.85 54578.62 88888.00 2015-11-18 06:19:51.250 322 12489.17 121.83 54578.68 88888.00 2015-11-18 06:19:51.375 322 12489.15 121.83 54578.65 88888.00 2015-11-18 06:19:51.500 322 12489.10 121.80 54578.65 88888.00 2015-11-18 06:19:51.625 322 12489.15 121.80 54578.62 88888.00 2015-11-18 06:19:51.750 322 12489.20 121.80 54578.62 88888.00 2015-11-18 06:19:51.875 322 12489.12 121.80 54578.62 88888.00 2015-11-18 06:19:52.000 322 12489.10 121.80 54578.62 88888.00 2015-11-18 06:19:52.125 322 12489.15 121.80 54578.65 88888.00 2015-11-18 06:19:52.250 322 12489.05 121.80 54578.65 88888.00 2015-11-18 06:19:52.375 322 12489.15 121.80 54578.65 88888.00 2015-11-18 06:19:52.500 322 12489.17 121.80 54578.65 88888.00 2015-11-18 06:19:52.625 322 12489.15 121.75 54578.62 88888.00 2015-11-18 06:19:52.750 322 12489.20 121.75 54578.62 88888.00 2015-11-18 06:19:52.875 322 12489.17 121.75 54578.62 88888.00 2015-11-18 06:19:53.000 322 12489.12 121.75 54578.60 88888.00 2015-11-18 06:19:53.125 322 12489.08 121.72 54578.60 88888.00 2015-11-18 06:19:53.250 322 12489.10 121.75 54578.62 88888.00 2015-11-18 06:19:53.375 322 12489.15 121.75 54578.62 88888.00 2015-11-18 06:19:53.500 322 12489.15 121.78 54578.62 88888.00 2015-11-18 06:19:53.625 322 12489.12 121.75 54578.62 88888.00 2015-11-18 06:19:53.750 322 12489.08 121.75 54578.60 88888.00 2015-11-18 06:19:53.875 322 12489.02 121.78 54578.62 88888.00 2015-11-18 06:19:54.000 322 12489.02 121.78 54578.62 88888.00 2015-11-18 06:19:54.125 322 12489.05 121.78 54578.60 88888.00 2015-11-18 06:19:54.250 322 12489.00 121.75 54578.62 88888.00 2015-11-18 06:19:54.375 322 12489.05 121.78 54578.65 88888.00 2015-11-18 06:19:54.500 322 12489.05 121.78 54578.65 88888.00 2015-11-18 06:19:54.625 322 12489.05 121.75 54578.62 88888.00 2015-11-18 06:19:54.750 322 12489.08 121.75 54578.62 88888.00 2015-11-18 06:19:54.875 322 12489.08 121.75 54578.62 88888.00 2015-11-18 06:19:55.000 322 12489.12 121.75 54578.65 88888.00 2015-11-18 06:19:55.125 322 12489.08 121.72 54578.65 88888.00 2015-11-18 06:19:55.250 322 12489.00 121.72 54578.65 88888.00 2015-11-18 06:19:55.375 322 12489.05 121.75 54578.62 88888.00 2015-11-18 06:19:55.500 322 12489.08 121.72 54578.62 88888.00 2015-11-18 06:19:55.625 322 12489.10 121.72 54578.62 88888.00 2015-11-18 06:19:55.750 322 12489.12 121.72 54578.60 88888.00 2015-11-18 06:19:55.875 322 12489.10 121.70 54578.62 88888.00 2015-11-18 06:19:56.000 322 12489.10 121.70 54578.60 88888.00 2015-11-18 06:19:56.125 322 12489.08 121.70 54578.62 88888.00 2015-11-18 06:19:56.250 322 12489.08 121.67 54578.62 88888.00 2015-11-18 06:19:56.375 322 12489.15 121.72 54578.60 88888.00 2015-11-18 06:19:56.500 322 12489.20 121.70 54578.60 88888.00 2015-11-18 06:19:56.625 322 12489.23 121.72 54578.60 88888.00 2015-11-18 06:19:56.750 322 12489.20 121.72 54578.57 88888.00 2015-11-18 06:19:56.875 322 12489.20 121.70 54578.57 88888.00 2015-11-18 06:19:57.000 322 12489.20 121.67 54578.60 88888.00 2015-11-18 06:19:57.125 322 12489.23 121.65 54578.60 88888.00 2015-11-18 06:19:57.250 322 12489.17 121.67 54578.57 88888.00 2015-11-18 06:19:57.375 322 12489.12 121.67 54578.57 88888.00 2015-11-18 06:19:57.500 322 12489.10 121.65 54578.57 88888.00 2015-11-18 06:19:57.625 322 12489.08 121.65 54578.57 88888.00 2015-11-18 06:19:57.750 322 12489.05 121.67 54578.60 88888.00 2015-11-18 06:19:57.875 322 12489.08 121.70 54578.60 88888.00 2015-11-18 06:19:58.000 322 12489.15 121.67 54578.60 88888.00 2015-11-18 06:19:58.125 322 12489.10 121.67 54578.60 88888.00 2015-11-18 06:19:58.250 322 12489.02 121.65 54578.57 88888.00 2015-11-18 06:19:58.375 322 12489.12 121.67 54578.57 88888.00 2015-11-18 06:19:58.500 322 12489.20 121.67 54578.55 88888.00 2015-11-18 06:19:58.625 322 12489.20 121.67 54578.57 88888.00 2015-11-18 06:19:58.750 322 12489.20 121.65 54578.55 88888.00 2015-11-18 06:19:58.875 322 12489.23 121.67 54578.55 88888.00 2015-11-18 06:19:59.000 322 12489.25 121.70 54578.55 88888.00 2015-11-18 06:19:59.125 322 12489.23 121.67 54578.57 88888.00 2015-11-18 06:19:59.250 322 12489.17 121.62 54578.57 88888.00 2015-11-18 06:19:59.375 322 12489.17 121.62 54578.57 88888.00 2015-11-18 06:19:59.500 322 12489.23 121.62 54578.57 88888.00 2015-11-18 06:19:59.625 322 12489.20 121.62 54578.55 88888.00 2015-11-18 06:19:59.750 322 12489.23 121.62 54578.55 88888.00 2015-11-18 06:19:59.875 322 12489.20 121.62 54578.57 88888.00 2015-11-18 06:20:00.000 322 12489.20 121.65 54578.55 88888.00 2015-11-18 06:20:00.125 322 12489.20 121.65 54578.55 88888.00 2015-11-18 06:20:00.250 322 12489.17 121.60 54578.55 88888.00 2015-11-18 06:20:00.375 322 12489.23 121.62 54578.55 88888.00 2015-11-18 06:20:00.500 322 12489.20 121.65 54578.55 88888.00 2015-11-18 06:20:00.625 322 12489.20 121.65 54578.55 88888.00 2015-11-18 06:20:00.750 322 12489.25 121.65 54578.55 88888.00 2015-11-18 06:20:00.875 322 12489.25 121.62 54578.53 88888.00 2015-11-18 06:20:01.000 322 12489.17 121.62 54578.53 88888.00 2015-11-18 06:20:01.125 322 12489.15 121.65 54578.53 88888.00 2015-11-18 06:20:01.250 322 12489.17 121.65 54578.53 88888.00 2015-11-18 06:20:01.375 322 12489.20 121.65 54578.57 88888.00 2015-11-18 06:20:01.500 322 12489.23 121.67 54578.57 88888.00 2015-11-18 06:20:01.625 322 12489.15 121.67 54578.55 88888.00 2015-11-18 06:20:01.750 322 12489.17 121.67 54578.55 88888.00 2015-11-18 06:20:01.875 322 12489.23 121.65 54578.55 88888.00 2015-11-18 06:20:02.000 322 12489.30 121.65 54578.55 88888.00 2015-11-18 06:20:02.125 322 12489.25 121.65 54578.53 88888.00 2015-11-18 06:20:02.250 322 12489.17 121.62 54578.55 88888.00 2015-11-18 06:20:02.375 322 12489.15 121.62 54578.53 88888.00 2015-11-18 06:20:02.500 322 12489.15 121.62 54578.55 88888.00 2015-11-18 06:20:02.625 322 12489.20 121.62 54578.57 88888.00 2015-11-18 06:20:02.750 322 12489.20 121.60 54578.57 88888.00 2015-11-18 06:20:02.875 322 12489.17 121.60 54578.55 88888.00 2015-11-18 06:20:03.000 322 12489.23 121.62 54578.53 88888.00 2015-11-18 06:20:03.125 322 12489.17 121.65 54578.55 88888.00 2015-11-18 06:20:03.250 322 12489.15 121.62 54578.53 88888.00 2015-11-18 06:20:03.375 322 12489.20 121.60 54578.55 88888.00 2015-11-18 06:20:03.500 322 12489.27 121.60 54578.55 88888.00 2015-11-18 06:20:03.625 322 12489.23 121.60 54578.53 88888.00 2015-11-18 06:20:03.750 322 12489.15 121.62 54578.53 88888.00 2015-11-18 06:20:03.875 322 12489.15 121.67 54578.53 88888.00 2015-11-18 06:20:04.000 322 12489.17 121.67 54578.53 88888.00 2015-11-18 06:20:04.125 322 12489.17 121.65 54578.53 88888.00 2015-11-18 06:20:04.250 322 12489.10 121.62 54578.53 88888.00 2015-11-18 06:20:04.375 322 12489.10 121.67 54578.55 88888.00 2015-11-18 06:20:04.500 322 12489.20 121.70 54578.55 88888.00 2015-11-18 06:20:04.625 322 12489.23 121.65 54578.55 88888.00 2015-11-18 06:20:04.750 322 12489.23 121.60 54578.53 88888.00 2015-11-18 06:20:04.875 322 12489.15 121.62 54578.50 88888.00 2015-11-18 06:20:05.000 322 12489.12 121.60 54578.50 88888.00 2015-11-18 06:20:05.125 322 12489.17 121.62 54578.50 88888.00 2015-11-18 06:20:05.250 322 12489.25 121.65 54578.53 88888.00 2015-11-18 06:20:05.375 322 12489.33 121.65 54578.53 88888.00 2015-11-18 06:20:05.500 322 12489.25 121.65 54578.53 88888.00 2015-11-18 06:20:05.625 322 12489.23 121.65 54578.53 88888.00 2015-11-18 06:20:05.750 322 12489.27 121.65 54578.50 88888.00 2015-11-18 06:20:05.875 322 12489.27 121.65 54578.47 88888.00 2015-11-18 06:20:06.000 322 12489.25 121.60 54578.47 88888.00 2015-11-18 06:20:06.125 322 12489.25 121.60 54578.47 88888.00 2015-11-18 06:20:06.250 322 12489.20 121.62 54578.50 88888.00 2015-11-18 06:20:06.375 322 12489.20 121.62 54578.50 88888.00 2015-11-18 06:20:06.500 322 12489.17 121.65 54578.50 88888.00 2015-11-18 06:20:06.625 322 12489.17 121.65 54578.50 88888.00 2015-11-18 06:20:06.750 322 12489.20 121.65 54578.50 88888.00 2015-11-18 06:20:06.875 322 12489.17 121.65 54578.50 88888.00 2015-11-18 06:20:07.000 322 12489.12 121.67 54578.50 88888.00 2015-11-18 06:20:07.125 322 12489.10 121.67 54578.50 88888.00 2015-11-18 06:20:07.250 322 12489.12 121.67 54578.50 88888.00 2015-11-18 06:20:07.375 322 12489.17 121.70 54578.50 88888.00 2015-11-18 06:20:07.500 322 12489.15 121.70 54578.50 88888.00 2015-11-18 06:20:07.625 322 12489.15 121.70 54578.50 88888.00 2015-11-18 06:20:07.750 322 12489.17 121.70 54578.53 88888.00 2015-11-18 06:20:07.875 322 12489.20 121.70 54578.50 88888.00 2015-11-18 06:20:08.000 322 12489.23 121.70 54578.47 88888.00 2015-11-18 06:20:08.125 322 12489.15 121.67 54578.50 88888.00 2015-11-18 06:20:08.250 322 12489.15 121.65 54578.50 88888.00 2015-11-18 06:20:08.375 322 12489.23 121.67 54578.50 88888.00 2015-11-18 06:20:08.500 322 12489.23 121.65 54578.50 88888.00 2015-11-18 06:20:08.625 322 12489.23 121.65 54578.50 88888.00 2015-11-18 06:20:08.750 322 12489.25 121.67 54578.50 88888.00 2015-11-18 06:20:08.875 322 12489.15 121.65 54578.47 88888.00 2015-11-18 06:20:09.000 322 12489.12 121.62 54578.45 88888.00 2015-11-18 06:20:09.125 322 12489.15 121.65 54578.47 88888.00 2015-11-18 06:20:09.250 322 12489.10 121.62 54578.47 88888.00 2015-11-18 06:20:09.375 322 12489.10 121.65 54578.47 88888.00 2015-11-18 06:20:09.500 322 12489.15 121.65 54578.50 88888.00 2015-11-18 06:20:09.625 322 12489.20 121.67 54578.47 88888.00 2015-11-18 06:20:09.750 322 12489.20 121.70 54578.50 88888.00 2015-11-18 06:20:09.875 322 12489.15 121.72 54578.50 88888.00 2015-11-18 06:20:10.000 322 12489.20 121.72 54578.53 88888.00 2015-11-18 06:20:10.125 322 12489.23 121.75 54578.50 88888.00 2015-11-18 06:20:10.250 322 12489.20 121.72 54578.50 88888.00 2015-11-18 06:20:10.375 322 12489.20 121.72 54578.50 88888.00 2015-11-18 06:20:10.500 322 12489.15 121.70 54578.50 88888.00 2015-11-18 06:20:10.625 322 12489.15 121.67 54578.50 88888.00 2015-11-18 06:20:10.750 322 12489.15 121.70 54578.50 88888.00 2015-11-18 06:20:10.875 322 12489.15 121.70 54578.50 88888.00 2015-11-18 06:20:11.000 322 12489.15 121.67 54578.47 88888.00 2015-11-18 06:20:11.125 322 12489.20 121.70 54578.47 88888.00 2015-11-18 06:20:11.250 322 12489.17 121.67 54578.50 88888.00 2015-11-18 06:20:11.375 322 12489.23 121.67 54578.50 88888.00 2015-11-18 06:20:11.500 322 12489.23 121.67 54578.50 88888.00 2015-11-18 06:20:11.625 322 12489.20 121.70 54578.50 88888.00 2015-11-18 06:20:11.750 322 12489.12 121.72 54578.50 88888.00 2015-11-18 06:20:11.875 322 12489.08 121.70 54578.50 88888.00 2015-11-18 06:20:12.000 322 12489.10 121.67 54578.50 88888.00 2015-11-18 06:20:12.125 322 12489.15 121.67 54578.50 88888.00 2015-11-18 06:20:12.250 322 12489.12 121.65 54578.53 88888.00 2015-11-18 06:20:12.375 322 12489.10 121.65 54578.53 88888.00 2015-11-18 06:20:12.500 322 12489.08 121.65 54578.55 88888.00 2015-11-18 06:20:12.625 322 12489.12 121.67 54578.50 88888.00 2015-11-18 06:20:12.750 322 12489.17 121.70 54578.47 88888.00 2015-11-18 06:20:12.875 322 12489.15 121.67 54578.50 88888.00 2015-11-18 06:20:13.000 322 12489.12 121.67 54578.47 88888.00 2015-11-18 06:20:13.125 322 12489.12 121.65 54578.45 88888.00 2015-11-18 06:20:13.250 322 12489.08 121.65 54578.47 88888.00 2015-11-18 06:20:13.375 322 12489.12 121.65 54578.50 88888.00 2015-11-18 06:20:13.500 322 12489.10 121.67 54578.50 88888.00 2015-11-18 06:20:13.625 322 12489.08 121.67 54578.50 88888.00 2015-11-18 06:20:13.750 322 12489.08 121.67 54578.47 88888.00 2015-11-18 06:20:13.875 322 12489.05 121.70 54578.47 88888.00 2015-11-18 06:20:14.000 322 12489.08 121.67 54578.45 88888.00 2015-11-18 06:20:14.125 322 12489.10 121.65 54578.47 88888.00 2015-11-18 06:20:14.250 322 12489.05 121.67 54578.50 88888.00 2015-11-18 06:20:14.375 322 12489.10 121.67 54578.50 88888.00 2015-11-18 06:20:14.500 322 12489.05 121.67 54578.50 88888.00 2015-11-18 06:20:14.625 322 12489.08 121.67 54578.47 88888.00 2015-11-18 06:20:14.750 322 12489.12 121.67 54578.47 88888.00 2015-11-18 06:20:14.875 322 12489.15 121.70 54578.47 88888.00 2015-11-18 06:20:15.000 322 12489.15 121.67 54578.47 88888.00 2015-11-18 06:20:15.125 322 12489.17 121.67 54578.47 88888.00 2015-11-18 06:20:15.250 322 12489.20 121.67 54578.47 88888.00 2015-11-18 06:20:15.375 322 12489.15 121.67 54578.50 88888.00 2015-11-18 06:20:15.500 322 12489.10 121.67 54578.53 88888.00 2015-11-18 06:20:15.625 322 12489.08 121.67 54578.50 88888.00 2015-11-18 06:20:15.750 322 12489.05 121.67 54578.53 88888.00 2015-11-18 06:20:15.875 322 12489.08 121.67 54578.50 88888.00 2015-11-18 06:20:16.000 322 12489.08 121.67 54578.50 88888.00 2015-11-18 06:20:16.125 322 12489.00 121.67 54578.50 88888.00 2015-11-18 06:20:16.250 322 12489.02 121.70 54578.50 88888.00 2015-11-18 06:20:16.375 322 12489.08 121.72 54578.50 88888.00 2015-11-18 06:20:16.500 322 12489.02 121.72 54578.50 88888.00 2015-11-18 06:20:16.625 322 12488.98 121.72 54578.50 88888.00 2015-11-18 06:20:16.750 322 12488.95 121.70 54578.47 88888.00 2015-11-18 06:20:16.875 322 12489.05 121.67 54578.50 88888.00 2015-11-18 06:20:17.000 322 12489.05 121.70 54578.47 88888.00 2015-11-18 06:20:17.125 322 12488.98 121.70 54578.47 88888.00 2015-11-18 06:20:17.250 322 12488.92 121.65 54578.47 88888.00 2015-11-18 06:20:17.375 322 12489.00 121.70 54578.47 88888.00 2015-11-18 06:20:17.500 322 12489.05 121.75 54578.53 88888.00 2015-11-18 06:20:17.625 322 12489.12 121.75 54578.53 88888.00 2015-11-18 06:20:17.750 322 12489.15 121.75 54578.53 88888.00 2015-11-18 06:20:17.875 322 12489.08 121.72 54578.50 88888.00 2015-11-18 06:20:18.000 322 12489.08 121.72 54578.50 88888.00 2015-11-18 06:20:18.125 322 12489.10 121.75 54578.50 88888.00 2015-11-18 06:20:18.250 322 12489.12 121.75 54578.53 88888.00 2015-11-18 06:20:18.375 322 12489.15 121.80 54578.50 88888.00 2015-11-18 06:20:18.500 322 12489.12 121.80 54578.53 88888.00 2015-11-18 06:20:18.625 322 12489.10 121.78 54578.50 88888.00 2015-11-18 06:20:18.750 322 12489.15 121.78 54578.50 88888.00 2015-11-18 06:20:18.875 322 12489.10 121.80 54578.47 88888.00 2015-11-18 06:20:19.000 322 12489.15 121.80 54578.47 88888.00 2015-11-18 06:20:19.125 322 12489.15 121.78 54578.50 88888.00 2015-11-18 06:20:19.250 322 12489.15 121.75 54578.50 88888.00 2015-11-18 06:20:19.375 322 12489.15 121.78 54578.53 88888.00 2015-11-18 06:20:19.500 322 12489.05 121.80 54578.53 88888.00 2015-11-18 06:20:19.625 322 12489.02 121.78 54578.53 88888.00 2015-11-18 06:20:19.750 322 12489.08 121.80 54578.50 88888.00 2015-11-18 06:20:19.875 322 12489.08 121.83 54578.50 88888.00 2015-11-18 06:20:20.000 322 12489.05 121.80 54578.47 88888.00 2015-11-18 06:20:20.125 322 12489.05 121.78 54578.47 88888.00 2015-11-18 06:20:20.250 322 12489.02 121.72 54578.47 88888.00 2015-11-18 06:20:20.375 322 12489.08 121.75 54578.47 88888.00 2015-11-18 06:20:20.500 322 12489.08 121.78 54578.50 88888.00 2015-11-18 06:20:20.625 322 12489.08 121.78 54578.50 88888.00 2015-11-18 06:20:20.750 322 12489.08 121.80 54578.50 88888.00 2015-11-18 06:20:20.875 322 12489.02 121.78 54578.47 88888.00 2015-11-18 06:20:21.000 322 12489.08 121.80 54578.47 88888.00 2015-11-18 06:20:21.125 322 12489.10 121.80 54578.53 88888.00 2015-11-18 06:20:21.250 322 12489.05 121.78 54578.47 88888.00 2015-11-18 06:20:21.375 322 12489.02 121.78 54578.47 88888.00 2015-11-18 06:20:21.500 322 12489.00 121.78 54578.50 88888.00 2015-11-18 06:20:21.625 322 12489.05 121.80 54578.53 88888.00 2015-11-18 06:20:21.750 322 12489.05 121.83 54578.53 88888.00 2015-11-18 06:20:21.875 322 12489.02 121.78 54578.53 88888.00 2015-11-18 06:20:22.000 322 12488.98 121.75 54578.47 88888.00 2015-11-18 06:20:22.125 322 12489.00 121.78 54578.50 88888.00 2015-11-18 06:20:22.250 322 12489.00 121.75 54578.47 88888.00 2015-11-18 06:20:22.375 322 12489.00 121.75 54578.47 88888.00 2015-11-18 06:20:22.500 322 12489.02 121.75 54578.50 88888.00 2015-11-18 06:20:22.625 322 12489.05 121.75 54578.50 88888.00 2015-11-18 06:20:22.750 322 12489.05 121.80 54578.50 88888.00 2015-11-18 06:20:22.875 322 12489.12 121.80 54578.50 88888.00 2015-11-18 06:20:23.000 322 12489.10 121.80 54578.47 88888.00 2015-11-18 06:20:23.125 322 12489.08 121.78 54578.50 88888.00 2015-11-18 06:20:23.250 322 12489.05 121.75 54578.50 88888.00 2015-11-18 06:20:23.375 322 12489.08 121.80 54578.50 88888.00 2015-11-18 06:20:23.500 322 12489.05 121.83 54578.53 88888.00 2015-11-18 06:20:23.625 322 12489.08 121.80 54578.50 88888.00 2015-11-18 06:20:23.750 322 12489.02 121.80 54578.50 88888.00 2015-11-18 06:20:23.875 322 12488.95 121.83 54578.47 88888.00 2015-11-18 06:20:24.000 322 12488.98 121.83 54578.50 88888.00 2015-11-18 06:20:24.125 322 12489.05 121.80 54578.47 88888.00 2015-11-18 06:20:24.250 322 12489.02 121.80 54578.45 88888.00 2015-11-18 06:20:24.375 322 12489.10 121.83 54578.45 88888.00 2015-11-18 06:20:24.500 322 12489.15 121.83 54578.47 88888.00 2015-11-18 06:20:24.625 322 12489.12 121.83 54578.47 88888.00 2015-11-18 06:20:24.750 322 12489.05 121.80 54578.47 88888.00 2015-11-18 06:20:24.875 322 12489.02 121.83 54578.47 88888.00 2015-11-18 06:20:25.000 322 12488.98 121.83 54578.50 88888.00 2015-11-18 06:20:25.125 322 12488.98 121.80 54578.47 88888.00 2015-11-18 06:20:25.250 322 12488.95 121.83 54578.50 88888.00 2015-11-18 06:20:25.375 322 12489.00 121.80 54578.50 88888.00 2015-11-18 06:20:25.500 322 12489.05 121.80 54578.47 88888.00 2015-11-18 06:20:25.625 322 12489.02 121.83 54578.47 88888.00 2015-11-18 06:20:25.750 322 12489.05 121.85 54578.50 88888.00 2015-11-18 06:20:25.875 322 12489.02 121.85 54578.50 88888.00 2015-11-18 06:20:26.000 322 12489.02 121.83 54578.47 88888.00 2015-11-18 06:20:26.125 322 12488.98 121.83 54578.47 88888.00 2015-11-18 06:20:26.250 322 12489.00 121.83 54578.50 88888.00 2015-11-18 06:20:26.375 322 12489.08 121.85 54578.47 88888.00 2015-11-18 06:20:26.500 322 12489.00 121.83 54578.47 88888.00 2015-11-18 06:20:26.625 322 12488.98 121.83 54578.47 88888.00 2015-11-18 06:20:26.750 322 12489.02 121.83 54578.47 88888.00 2015-11-18 06:20:26.875 322 12489.08 121.83 54578.50 88888.00 2015-11-18 06:20:27.000 322 12489.08 121.83 54578.47 88888.00 2015-11-18 06:20:27.125 322 12489.05 121.83 54578.47 88888.00 2015-11-18 06:20:27.250 322 12489.08 121.85 54578.47 88888.00 2015-11-18 06:20:27.375 322 12489.08 121.90 54578.47 88888.00 2015-11-18 06:20:27.500 322 12489.00 121.88 54578.47 88888.00 2015-11-18 06:20:27.625 322 12489.05 121.88 54578.47 88888.00 2015-11-18 06:20:27.750 322 12489.08 121.88 54578.47 88888.00 2015-11-18 06:20:27.875 322 12489.00 121.90 54578.50 88888.00 2015-11-18 06:20:28.000 322 12488.92 121.90 54578.50 88888.00 2015-11-18 06:20:28.125 322 12488.90 121.90 54578.50 88888.00 2015-11-18 06:20:28.250 322 12488.92 121.88 54578.47 88888.00 2015-11-18 06:20:28.375 322 12488.98 121.88 54578.45 88888.00 2015-11-18 06:20:28.500 322 12489.00 121.88 54578.45 88888.00 2015-11-18 06:20:28.625 322 12489.00 121.88 54578.47 88888.00 2015-11-18 06:20:28.750 322 12488.98 121.88 54578.47 88888.00 2015-11-18 06:20:28.875 322 12489.00 121.88 54578.45 88888.00 2015-11-18 06:20:29.000 322 12489.00 121.85 54578.45 88888.00 2015-11-18 06:20:29.125 322 12489.08 121.85 54578.45 88888.00 2015-11-18 06:20:29.250 322 12488.98 121.85 54578.47 88888.00 2015-11-18 06:20:29.375 322 12488.98 121.85 54578.47 88888.00 2015-11-18 06:20:29.500 322 12489.00 121.88 54578.45 88888.00 2015-11-18 06:20:29.625 322 12489.05 121.85 54578.45 88888.00 2015-11-18 06:20:29.750 322 12489.00 121.88 54578.47 88888.00 2015-11-18 06:20:29.875 322 12488.95 121.90 54578.47 88888.00 2015-11-18 06:20:30.000 322 12488.98 121.85 54578.45 88888.00 2015-11-18 06:20:30.125 322 12488.98 121.88 54578.47 88888.00 2015-11-18 06:20:30.250 322 12488.92 121.85 54578.47 88888.00 2015-11-18 06:20:30.375 322 12488.98 121.85 54578.45 88888.00 2015-11-18 06:20:30.500 322 12488.98 121.88 54578.45 88888.00 2015-11-18 06:20:30.625 322 12488.95 121.88 54578.43 88888.00 2015-11-18 06:20:30.750 322 12488.95 121.88 54578.45 88888.00 2015-11-18 06:20:30.875 322 12489.02 121.85 54578.45 88888.00 2015-11-18 06:20:31.000 322 12489.05 121.88 54578.47 88888.00 2015-11-18 06:20:31.125 322 12489.02 121.88 54578.47 88888.00 2015-11-18 06:20:31.250 322 12488.98 121.85 54578.45 88888.00 2015-11-18 06:20:31.375 322 12489.02 121.90 54578.45 88888.00 2015-11-18 06:20:31.500 322 12489.02 121.90 54578.43 88888.00 2015-11-18 06:20:31.625 322 12489.00 121.90 54578.45 88888.00 2015-11-18 06:20:31.750 322 12489.02 121.88 54578.45 88888.00 2015-11-18 06:20:31.875 322 12489.02 121.88 54578.43 88888.00 2015-11-18 06:20:32.000 322 12489.02 121.85 54578.43 88888.00 2015-11-18 06:20:32.125 322 12489.05 121.85 54578.45 88888.00 2015-11-18 06:20:32.250 322 12488.92 121.83 54578.45 88888.00 2015-11-18 06:20:32.375 322 12488.98 121.85 54578.45 88888.00 2015-11-18 06:20:32.500 322 12489.02 121.85 54578.43 88888.00 2015-11-18 06:20:32.625 322 12489.05 121.83 54578.43 88888.00 2015-11-18 06:20:32.750 322 12489.02 121.85 54578.45 88888.00 2015-11-18 06:20:32.875 322 12489.02 121.85 54578.45 88888.00 2015-11-18 06:20:33.000 322 12489.08 121.83 54578.43 88888.00 2015-11-18 06:20:33.125 322 12489.12 121.83 54578.43 88888.00 2015-11-18 06:20:33.250 322 12489.08 121.83 54578.43 88888.00 2015-11-18 06:20:33.375 322 12489.08 121.85 54578.45 88888.00 2015-11-18 06:20:33.500 322 12489.05 121.88 54578.47 88888.00 2015-11-18 06:20:33.625 322 12489.05 121.83 54578.47 88888.00 2015-11-18 06:20:33.750 322 12489.05 121.83 54578.45 88888.00 2015-11-18 06:20:33.875 322 12489.05 121.85 54578.45 88888.00 2015-11-18 06:20:34.000 322 12489.00 121.83 54578.40 88888.00 2015-11-18 06:20:34.125 322 12489.00 121.83 54578.45 88888.00 2015-11-18 06:20:34.250 322 12488.98 121.83 54578.45 88888.00 2015-11-18 06:20:34.375 322 12488.98 121.83 54578.45 88888.00 2015-11-18 06:20:34.500 322 12488.92 121.83 54578.43 88888.00 2015-11-18 06:20:34.625 322 12488.95 121.85 54578.45 88888.00 2015-11-18 06:20:34.750 322 12489.02 121.90 54578.45 88888.00 2015-11-18 06:20:34.875 322 12489.10 121.90 54578.45 88888.00 2015-11-18 06:20:35.000 322 12489.12 121.90 54578.43 88888.00 2015-11-18 06:20:35.125 322 12489.10 121.85 54578.40 88888.00 2015-11-18 06:20:35.250 322 12489.10 121.85 54578.43 88888.00 2015-11-18 06:20:35.375 322 12489.17 121.88 54578.43 88888.00 2015-11-18 06:20:35.500 322 12489.08 121.83 54578.43 88888.00 2015-11-18 06:20:35.625 322 12489.05 121.83 54578.43 88888.00 2015-11-18 06:20:35.750 322 12489.02 121.85 54578.43 88888.00 2015-11-18 06:20:35.875 322 12489.08 121.85 54578.40 88888.00 2015-11-18 06:20:36.000 322 12489.12 121.85 54578.40 88888.00 2015-11-18 06:20:36.125 322 12489.10 121.83 54578.40 88888.00 2015-11-18 06:20:36.250 322 12489.00 121.83 54578.40 88888.00 2015-11-18 06:20:36.375 322 12489.02 121.85 54578.38 88888.00 2015-11-18 06:20:36.500 322 12489.05 121.85 54578.38 88888.00 2015-11-18 06:20:36.625 322 12489.02 121.85 54578.43 88888.00 2015-11-18 06:20:36.750 322 12489.02 121.85 54578.43 88888.00 2015-11-18 06:20:36.875 322 12489.02 121.88 54578.43 88888.00 2015-11-18 06:20:37.000 322 12489.08 121.88 54578.40 88888.00 2015-11-18 06:20:37.125 322 12489.12 121.85 54578.43 88888.00 2015-11-18 06:20:37.250 322 12489.10 121.83 54578.45 88888.00 2015-11-18 06:20:37.375 322 12489.08 121.83 54578.43 88888.00 2015-11-18 06:20:37.500 322 12489.05 121.85 54578.40 88888.00 2015-11-18 06:20:37.625 322 12489.05 121.85 54578.40 88888.00 2015-11-18 06:20:37.750 322 12489.05 121.83 54578.40 88888.00 2015-11-18 06:20:37.875 322 12489.00 121.83 54578.43 88888.00 2015-11-18 06:20:38.000 322 12489.00 121.83 54578.40 88888.00 2015-11-18 06:20:38.125 322 12489.00 121.83 54578.43 88888.00 2015-11-18 06:20:38.250 322 12489.02 121.83 54578.43 88888.00 2015-11-18 06:20:38.375 322 12489.10 121.83 54578.43 88888.00 2015-11-18 06:20:38.500 322 12489.10 121.85 54578.43 88888.00 2015-11-18 06:20:38.625 322 12489.12 121.90 54578.43 88888.00 2015-11-18 06:20:38.750 322 12489.12 121.92 54578.43 88888.00 2015-11-18 06:20:38.875 322 12489.15 121.90 54578.40 88888.00 2015-11-18 06:20:39.000 322 12489.10 121.85 54578.40 88888.00 2015-11-18 06:20:39.125 322 12489.00 121.85 54578.40 88888.00 2015-11-18 06:20:39.250 322 12488.95 121.85 54578.43 88888.00 2015-11-18 06:20:39.375 322 12488.98 121.88 54578.40 88888.00 2015-11-18 06:20:39.500 322 12489.02 121.85 54578.43 88888.00 2015-11-18 06:20:39.625 322 12489.02 121.83 54578.43 88888.00 2015-11-18 06:20:39.750 322 12489.08 121.85 54578.43 88888.00 2015-11-18 06:20:39.875 322 12489.02 121.88 54578.40 88888.00 2015-11-18 06:20:40.000 322 12489.05 121.88 54578.40 88888.00 2015-11-18 06:20:40.125 322 12489.02 121.85 54578.40 88888.00 2015-11-18 06:20:40.250 322 12489.02 121.85 54578.40 88888.00 2015-11-18 06:20:40.375 322 12489.05 121.85 54578.38 88888.00 2015-11-18 06:20:40.500 322 12489.08 121.83 54578.38 88888.00 2015-11-18 06:20:40.625 322 12489.02 121.80 54578.40 88888.00 2015-11-18 06:20:40.750 322 12489.05 121.83 54578.40 88888.00 2015-11-18 06:20:40.875 322 12489.10 121.85 54578.40 88888.00 2015-11-18 06:20:41.000 322 12489.10 121.85 54578.40 88888.00 2015-11-18 06:20:41.125 322 12489.12 121.88 54578.40 88888.00 2015-11-18 06:20:41.250 322 12489.08 121.85 54578.40 88888.00 2015-11-18 06:20:41.375 322 12489.08 121.83 54578.40 88888.00 2015-11-18 06:20:41.500 322 12489.05 121.83 54578.38 88888.00 2015-11-18 06:20:41.625 322 12489.10 121.83 54578.40 88888.00 2015-11-18 06:20:41.750 322 12489.15 121.83 54578.38 88888.00 2015-11-18 06:20:41.875 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:42.000 322 12488.98 121.80 54578.38 88888.00 2015-11-18 06:20:42.125 322 12488.95 121.80 54578.38 88888.00 2015-11-18 06:20:42.250 322 12488.98 121.83 54578.38 88888.00 2015-11-18 06:20:42.375 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:42.500 322 12489.10 121.88 54578.38 88888.00 2015-11-18 06:20:42.625 322 12489.08 121.88 54578.35 88888.00 2015-11-18 06:20:42.750 322 12489.08 121.85 54578.35 88888.00 2015-11-18 06:20:42.875 322 12489.10 121.83 54578.38 88888.00 2015-11-18 06:20:43.000 322 12489.15 121.80 54578.32 88888.00 2015-11-18 06:20:43.125 322 12489.15 121.83 54578.35 88888.00 2015-11-18 06:20:43.250 322 12489.02 121.83 54578.35 88888.00 2015-11-18 06:20:43.375 322 12489.10 121.88 54578.35 88888.00 2015-11-18 06:20:43.500 322 12489.10 121.83 54578.38 88888.00 2015-11-18 06:20:43.625 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:43.750 322 12489.12 121.80 54578.38 88888.00 2015-11-18 06:20:43.875 322 12489.08 121.78 54578.38 88888.00 2015-11-18 06:20:44.000 322 12489.00 121.78 54578.38 88888.00 2015-11-18 06:20:44.125 322 12489.00 121.78 54578.40 88888.00 2015-11-18 06:20:44.250 322 12489.02 121.78 54578.35 88888.00 2015-11-18 06:20:44.375 322 12489.12 121.78 54578.35 88888.00 2015-11-18 06:20:44.500 322 12489.12 121.80 54578.38 88888.00 2015-11-18 06:20:44.625 322 12489.08 121.80 54578.38 88888.00 2015-11-18 06:20:44.750 322 12489.05 121.80 54578.35 88888.00 2015-11-18 06:20:44.875 322 12489.08 121.80 54578.38 88888.00 2015-11-18 06:20:45.000 322 12489.02 121.78 54578.38 88888.00 2015-11-18 06:20:45.125 322 12488.98 121.80 54578.38 88888.00 2015-11-18 06:20:45.250 322 12488.95 121.80 54578.38 88888.00 2015-11-18 06:20:45.375 322 12488.98 121.78 54578.38 88888.00 2015-11-18 06:20:45.500 322 12488.92 121.78 54578.38 88888.00 2015-11-18 06:20:45.625 322 12488.95 121.80 54578.40 88888.00 2015-11-18 06:20:45.750 322 12489.05 121.78 54578.40 88888.00 2015-11-18 06:20:45.875 322 12489.05 121.80 54578.35 88888.00 2015-11-18 06:20:46.000 322 12489.02 121.78 54578.38 88888.00 2015-11-18 06:20:46.125 322 12489.02 121.80 54578.38 88888.00 2015-11-18 06:20:46.250 322 12489.08 121.80 54578.38 88888.00 2015-11-18 06:20:46.375 322 12489.12 121.80 54578.38 88888.00 2015-11-18 06:20:46.500 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:46.625 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:46.750 322 12489.05 121.80 54578.38 88888.00 2015-11-18 06:20:46.875 322 12489.02 121.80 54578.38 88888.00 2015-11-18 06:20:47.000 322 12489.05 121.78 54578.38 88888.00 2015-11-18 06:20:47.125 322 12489.05 121.78 54578.38 88888.00 2015-11-18 06:20:47.250 322 12489.00 121.78 54578.40 88888.00 2015-11-18 06:20:47.375 322 12489.08 121.80 54578.40 88888.00 2015-11-18 06:20:47.500 322 12489.05 121.80 54578.40 88888.00 2015-11-18 06:20:47.625 322 12489.02 121.80 54578.38 88888.00 2015-11-18 06:20:47.750 322 12489.08 121.78 54578.38 88888.00 2015-11-18 06:20:47.875 322 12489.02 121.78 54578.38 88888.00 2015-11-18 06:20:48.000 322 12489.05 121.78 54578.35 88888.00 2015-11-18 06:20:48.125 322 12489.10 121.80 54578.32 88888.00 2015-11-18 06:20:48.250 322 12489.12 121.80 54578.35 88888.00 2015-11-18 06:20:48.375 322 12489.12 121.80 54578.35 88888.00 2015-11-18 06:20:48.500 322 12489.08 121.78 54578.35 88888.00 2015-11-18 06:20:48.625 322 12489.05 121.83 54578.38 88888.00 2015-11-18 06:20:48.750 322 12489.02 121.83 54578.38 88888.00 2015-11-18 06:20:48.875 322 12489.08 121.80 54578.38 88888.00 2015-11-18 06:20:49.000 322 12489.10 121.78 54578.35 88888.00 2015-11-18 06:20:49.125 322 12489.12 121.78 54578.40 88888.00 2015-11-18 06:20:49.250 322 12489.08 121.78 54578.38 88888.00 2015-11-18 06:20:49.375 322 12489.05 121.78 54578.38 88888.00 2015-11-18 06:20:49.500 322 12489.02 121.80 54578.38 88888.00 2015-11-18 06:20:49.625 322 12489.05 121.78 54578.38 88888.00 2015-11-18 06:20:49.750 322 12489.12 121.78 54578.35 88888.00 2015-11-18 06:20:49.875 322 12489.05 121.78 54578.35 88888.00 2015-11-18 06:20:50.000 322 12489.00 121.75 54578.32 88888.00 2015-11-18 06:20:50.125 322 12488.98 121.80 54578.35 88888.00 2015-11-18 06:20:50.250 322 12489.00 121.83 54578.38 88888.00 2015-11-18 06:20:50.375 322 12489.02 121.83 54578.35 88888.00 2015-11-18 06:20:50.500 322 12489.02 121.83 54578.38 88888.00 2015-11-18 06:20:50.625 322 12489.02 121.83 54578.38 88888.00 2015-11-18 06:20:50.750 322 12489.10 121.83 54578.40 88888.00 2015-11-18 06:20:50.875 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:51.000 322 12489.10 121.80 54578.38 88888.00 2015-11-18 06:20:51.125 322 12489.15 121.83 54578.38 88888.00 2015-11-18 06:20:51.250 322 12489.10 121.80 54578.35 88888.00 2015-11-18 06:20:51.375 322 12489.12 121.78 54578.35 88888.00 2015-11-18 06:20:51.500 322 12489.10 121.83 54578.38 88888.00 2015-11-18 06:20:51.625 322 12489.08 121.85 54578.40 88888.00 2015-11-18 06:20:51.750 322 12489.05 121.83 54578.38 88888.00 2015-11-18 06:20:51.875 322 12489.08 121.83 54578.38 88888.00 2015-11-18 06:20:52.000 322 12489.05 121.83 54578.35 88888.00 2015-11-18 06:20:52.125 322 12488.95 121.80 54578.35 88888.00 2015-11-18 06:20:52.250 322 12488.88 121.80 54578.40 88888.00 2015-11-18 06:20:52.375 322 12488.88 121.83 54578.38 88888.00 2015-11-18 06:20:52.500 322 12488.92 121.83 54578.38 88888.00 2015-11-18 06:20:52.625 322 12489.00 121.80 54578.35 88888.00 2015-11-18 06:20:52.750 322 12488.98 121.83 54578.35 88888.00 2015-11-18 06:20:52.875 322 12488.92 121.83 54578.38 88888.00 2015-11-18 06:20:53.000 322 12489.00 121.83 54578.35 88888.00 2015-11-18 06:20:53.125 322 12489.02 121.80 54578.38 88888.00 2015-11-18 06:20:53.250 322 12489.00 121.78 54578.38 88888.00 2015-11-18 06:20:53.375 322 12489.12 121.83 54578.35 88888.00 2015-11-18 06:20:53.500 322 12489.15 121.85 54578.35 88888.00 2015-11-18 06:20:53.625 322 12489.10 121.85 54578.38 88888.00 2015-11-18 06:20:53.750 322 12489.02 121.83 54578.35 88888.00 2015-11-18 06:20:53.875 322 12489.08 121.80 54578.32 88888.00 2015-11-18 06:20:54.000 322 12489.05 121.78 54578.32 88888.00 2015-11-18 06:20:54.125 322 12489.05 121.80 54578.35 88888.00 2015-11-18 06:20:54.250 322 12488.98 121.83 54578.35 88888.00 2015-11-18 06:20:54.375 322 12489.00 121.80 54578.32 88888.00 2015-11-18 06:20:54.500 322 12488.95 121.80 54578.35 88888.00 2015-11-18 06:20:54.625 322 12488.95 121.80 54578.38 88888.00 2015-11-18 06:20:54.750 322 12489.05 121.83 54578.38 88888.00 2015-11-18 06:20:54.875 322 12489.10 121.83 54578.38 88888.00 2015-11-18 06:20:55.000 322 12489.08 121.83 54578.32 88888.00 2015-11-18 06:20:55.125 322 12489.02 121.85 54578.32 88888.00 2015-11-18 06:20:55.250 322 12488.98 121.88 54578.38 88888.00 2015-11-18 06:20:55.375 322 12488.98 121.88 54578.38 88888.00 2015-11-18 06:20:55.500 322 12489.05 121.85 54578.35 88888.00 2015-11-18 06:20:55.625 322 12489.08 121.83 54578.32 88888.00 2015-11-18 06:20:55.750 322 12489.00 121.80 54578.30 88888.00 2015-11-18 06:20:55.875 322 12488.98 121.85 54578.32 88888.00 2015-11-18 06:20:56.000 322 12488.92 121.85 54578.35 88888.00 2015-11-18 06:20:56.125 322 12488.95 121.85 54578.35 88888.00 2015-11-18 06:20:56.250 322 12488.95 121.88 54578.35 88888.00 2015-11-18 06:20:56.375 322 12489.02 121.90 54578.35 88888.00 2015-11-18 06:20:56.500 322 12489.02 121.90 54578.35 88888.00 2015-11-18 06:20:56.625 322 12489.00 121.88 54578.35 88888.00 2015-11-18 06:20:56.750 322 12488.98 121.88 54578.32 88888.00 2015-11-18 06:20:56.875 322 12488.98 121.85 54578.35 88888.00 2015-11-18 06:20:57.000 322 12489.02 121.88 54578.35 88888.00 2015-11-18 06:20:57.125 322 12489.10 121.85 54578.35 88888.00 2015-11-18 06:20:57.250 322 12489.08 121.88 54578.35 88888.00 2015-11-18 06:20:57.375 322 12489.08 121.90 54578.32 88888.00 2015-11-18 06:20:57.500 322 12488.95 121.88 54578.32 88888.00 2015-11-18 06:20:57.625 322 12488.95 121.83 54578.30 88888.00 2015-11-18 06:20:57.750 322 12489.00 121.83 54578.30 88888.00 2015-11-18 06:20:57.875 322 12489.05 121.80 54578.32 88888.00 2015-11-18 06:20:58.000 322 12489.08 121.85 54578.30 88888.00 2015-11-18 06:20:58.125 322 12489.05 121.85 54578.30 88888.00 2015-11-18 06:20:58.250 322 12488.95 121.85 54578.32 88888.00 2015-11-18 06:20:58.375 322 12489.00 121.85 54578.32 88888.00 2015-11-18 06:20:58.500 322 12489.05 121.83 54578.32 88888.00 2015-11-18 06:20:58.625 322 12489.12 121.83 54578.30 88888.00 2015-11-18 06:20:58.750 322 12489.12 121.83 54578.30 88888.00 2015-11-18 06:20:58.875 322 12489.12 121.85 54578.32 88888.00 2015-11-18 06:20:59.000 322 12489.08 121.88 54578.32 88888.00 2015-11-18 06:20:59.125 322 12489.00 121.90 54578.35 88888.00 2015-11-18 06:20:59.250 322 12489.00 121.88 54578.32 88888.00 2015-11-18 06:20:59.375 322 12489.05 121.90 54578.32 88888.00 2015-11-18 06:20:59.500 322 12489.10 121.92 54578.35 88888.00 2015-11-18 06:20:59.625 322 12489.12 121.92 54578.38 88888.00 2015-11-18 06:20:59.750 322 12489.15 121.90 54578.35 88888.00 2015-11-18 06:20:59.875 322 12489.20 121.92 54578.35 88888.00 2015-11-18 06:21:00.000 322 12489.20 121.90 54578.32 88888.00 2015-11-18 06:21:00.125 322 12489.08 121.90 54578.32 88888.00 2015-11-18 06:21:00.250 322 12488.98 121.90 54578.32 88888.00 2015-11-18 06:21:00.375 322 12489.02 121.92 54578.32 88888.00 2015-11-18 06:21:00.500 322 12489.02 121.90 54578.32 88888.00 2015-11-18 06:21:00.625 322 12489.02 121.90 54578.32 88888.00 2015-11-18 06:21:00.750 322 12489.02 121.90 54578.35 88888.00 2015-11-18 06:21:00.875 322 12489.10 121.90 54578.32 88888.00 2015-11-18 06:21:01.000 322 12489.12 121.90 54578.32 88888.00 2015-11-18 06:21:01.125 322 12489.10 121.90 54578.32 88888.00 2015-11-18 06:21:01.250 322 12489.05 121.92 54578.35 88888.00 2015-11-18 06:21:01.375 322 12489.10 121.92 54578.35 88888.00 2015-11-18 06:21:01.500 322 12489.05 121.92 54578.32 88888.00 2015-11-18 06:21:01.625 322 12488.98 121.90 54578.30 88888.00 2015-11-18 06:21:01.750 322 12489.05 121.92 54578.30 88888.00 2015-11-18 06:21:01.875 322 12489.08 121.92 54578.32 88888.00 2015-11-18 06:21:02.000 322 12489.05 121.92 54578.32 88888.00 2015-11-18 06:21:02.125 322 12489.05 121.90 54578.32 88888.00 2015-11-18 06:21:02.250 322 12489.02 121.90 54578.35 88888.00 2015-11-18 06:21:02.375 322 12489.08 121.90 54578.32 88888.00 2015-11-18 06:21:02.500 322 12489.08 121.92 54578.30 88888.00 2015-11-18 06:21:02.625 322 12489.08 121.92 54578.30 88888.00 2015-11-18 06:21:02.750 322 12489.08 121.90 54578.30 88888.00 2015-11-18 06:21:02.875 322 12489.10 121.92 54578.35 88888.00 2015-11-18 06:21:03.000 322 12489.05 121.92 54578.32 88888.00 2015-11-18 06:21:03.125 322 12489.05 121.92 54578.32 88888.00 2015-11-18 06:21:03.250 322 12489.05 121.95 54578.30 88888.00 2015-11-18 06:21:03.375 322 12489.15 121.92 54578.30 88888.00 2015-11-18 06:21:03.500 322 12489.17 121.92 54578.30 88888.00 2015-11-18 06:21:03.625 322 12489.12 121.95 54578.32 88888.00 2015-11-18 06:21:03.750 322 12489.08 121.97 54578.32 88888.00 2015-11-18 06:21:03.875 322 12489.08 121.92 54578.32 88888.00 2015-11-18 06:21:04.000 322 12489.10 121.95 54578.32 88888.00 2015-11-18 06:21:04.125 322 12489.08 121.92 54578.35 88888.00 2015-11-18 06:21:04.250 322 12489.02 121.92 54578.35 88888.00 2015-11-18 06:21:04.375 322 12489.10 121.97 54578.35 88888.00 2015-11-18 06:21:04.500 322 12489.05 121.95 54578.35 88888.00 2015-11-18 06:21:04.625 322 12489.05 121.95 54578.35 88888.00 2015-11-18 06:21:04.750 322 12489.10 121.95 54578.32 88888.00 2015-11-18 06:21:04.875 322 12489.10 122.00 54578.32 88888.00 2015-11-18 06:21:05.000 322 12489.10 121.97 54578.30 88888.00 2015-11-18 06:21:05.125 322 12489.05 121.95 54578.32 88888.00 2015-11-18 06:21:05.250 322 12488.98 121.95 54578.32 88888.00 2015-11-18 06:21:05.375 322 12488.95 121.95 54578.32 88888.00 2015-11-18 06:21:05.500 322 12488.95 121.97 54578.35 88888.00 2015-11-18 06:21:05.625 322 12489.02 121.97 54578.35 88888.00 2015-11-18 06:21:05.750 322 12489.08 121.97 54578.32 88888.00 2015-11-18 06:21:05.875 322 12489.08 121.97 54578.30 88888.00 2015-11-18 06:21:06.000 322 12488.98 121.95 54578.30 88888.00 2015-11-18 06:21:06.125 322 12488.98 121.95 54578.30 88888.00 2015-11-18 06:21:06.250 322 12488.98 121.95 54578.32 88888.00 2015-11-18 06:21:06.375 322 12488.98 121.97 54578.32 88888.00 2015-11-18 06:21:06.500 322 12488.95 121.97 54578.32 88888.00 2015-11-18 06:21:06.625 322 12488.92 121.97 54578.35 88888.00 2015-11-18 06:21:06.750 322 12488.95 122.00 54578.35 88888.00 2015-11-18 06:21:06.875 322 12488.92 122.00 54578.35 88888.00 2015-11-18 06:21:07.000 322 12488.85 122.03 54578.32 88888.00 2015-11-18 06:21:07.125 322 12488.88 122.00 54578.35 88888.00 2015-11-18 06:21:07.250 322 12488.90 121.97 54578.32 88888.00 2015-11-18 06:21:07.375 322 12488.92 122.00 54578.32 88888.00 2015-11-18 06:21:07.500 322 12488.92 122.03 54578.35 88888.00 2015-11-18 06:21:07.625 322 12488.98 121.95 54578.32 88888.00 2015-11-18 06:21:07.750 322 12489.00 121.97 54578.32 88888.00 2015-11-18 06:21:07.875 322 12488.98 122.00 54578.35 88888.00 2015-11-18 06:21:08.000 322 12488.92 122.03 54578.32 88888.00 2015-11-18 06:21:08.125 322 12488.90 122.05 54578.32 88888.00 2015-11-18 06:21:08.250 322 12488.88 122.03 54578.32 88888.00 2015-11-18 06:21:08.375 322 12488.88 122.03 54578.30 88888.00 2015-11-18 06:21:08.500 322 12488.85 122.03 54578.32 88888.00 2015-11-18 06:21:08.625 322 12488.92 122.00 54578.32 88888.00 2015-11-18 06:21:08.750 322 12488.90 122.00 54578.35 88888.00 2015-11-18 06:21:08.875 322 12488.85 122.03 54578.32 88888.00 2015-11-18 06:21:09.000 322 12488.88 122.03 54578.30 88888.00 2015-11-18 06:21:09.125 322 12488.85 122.03 54578.30 88888.00 2015-11-18 06:21:09.250 322 12488.77 122.03 54578.30 88888.00 2015-11-18 06:21:09.375 322 12488.85 122.08 54578.32 88888.00 2015-11-18 06:21:09.500 322 12488.90 122.08 54578.32 88888.00 2015-11-18 06:21:09.625 322 12488.95 122.05 54578.32 88888.00 2015-11-18 06:21:09.750 322 12488.92 122.05 54578.32 88888.00 2015-11-18 06:21:09.875 322 12488.88 122.08 54578.32 88888.00 2015-11-18 06:21:10.000 322 12488.85 122.05 54578.30 88888.00 2015-11-18 06:21:10.125 322 12488.83 122.05 54578.32 88888.00 2015-11-18 06:21:10.250 322 12488.90 122.03 54578.32 88888.00 2015-11-18 06:21:10.375 322 12489.00 122.05 54578.30 88888.00 2015-11-18 06:21:10.500 322 12488.95 122.08 54578.30 88888.00 2015-11-18 06:21:10.625 322 12488.88 122.08 54578.32 88888.00 2015-11-18 06:21:10.750 322 12488.92 122.08 54578.32 88888.00 2015-11-18 06:21:10.875 322 12488.95 122.08 54578.30 88888.00 2015-11-18 06:21:11.000 322 12488.90 122.05 54578.30 88888.00 2015-11-18 06:21:11.125 322 12488.85 122.08 54578.30 88888.00 2015-11-18 06:21:11.250 322 12488.83 122.03 54578.30 88888.00 2015-11-18 06:21:11.375 322 12488.88 122.05 54578.30 88888.00 2015-11-18 06:21:11.500 322 12488.92 122.08 54578.32 88888.00 2015-11-18 06:21:11.625 322 12488.98 122.05 54578.30 88888.00 2015-11-18 06:21:11.750 322 12488.95 122.08 54578.30 88888.00 2015-11-18 06:21:11.875 322 12488.98 122.08 54578.32 88888.00 2015-11-18 06:21:12.000 322 12489.00 122.10 54578.30 88888.00 2015-11-18 06:21:12.125 322 12489.05 122.10 54578.30 88888.00 2015-11-18 06:21:12.250 322 12489.00 122.08 54578.28 88888.00 2015-11-18 06:21:12.375 322 12489.02 122.08 54578.28 88888.00 2015-11-18 06:21:12.500 322 12489.00 122.10 54578.30 88888.00 2015-11-18 06:21:12.625 322 12489.02 122.08 54578.32 88888.00 2015-11-18 06:21:12.750 322 12488.98 122.10 54578.30 88888.00 2015-11-18 06:21:12.875 322 12488.92 122.08 54578.30 88888.00 2015-11-18 06:21:13.000 322 12489.00 122.08 54578.28 88888.00 2015-11-18 06:21:13.125 322 12489.08 122.12 54578.32 88888.00 2015-11-18 06:21:13.250 322 12489.02 122.12 54578.32 88888.00 2015-11-18 06:21:13.375 322 12489.00 122.10 54578.30 88888.00 2015-11-18 06:21:13.500 322 12488.98 122.10 54578.30 88888.00 2015-11-18 06:21:13.625 322 12488.90 122.08 54578.30 88888.00 2015-11-18 06:21:13.750 322 12488.90 122.08 54578.30 88888.00 2015-11-18 06:21:13.875 322 12488.92 122.08 54578.30 88888.00 2015-11-18 06:21:14.000 322 12488.98 122.08 54578.30 88888.00 2015-11-18 06:21:14.125 322 12488.95 122.08 54578.30 88888.00 2015-11-18 06:21:14.250 322 12488.90 122.08 54578.32 88888.00 2015-11-18 06:21:14.375 322 12488.98 122.10 54578.32 88888.00 2015-11-18 06:21:14.500 322 12488.98 122.10 54578.32 88888.00 2015-11-18 06:21:14.625 322 12488.95 122.15 54578.30 88888.00 2015-11-18 06:21:14.750 322 12488.95 122.15 54578.30 88888.00 2015-11-18 06:21:14.875 322 12488.98 122.12 54578.30 88888.00 2015-11-18 06:21:15.000 322 12489.00 122.12 54578.30 88888.00 2015-11-18 06:21:15.125 322 12489.02 122.10 54578.30 88888.00 2015-11-18 06:21:15.250 322 12488.95 122.10 54578.30 88888.00 2015-11-18 06:21:15.375 322 12488.88 122.08 54578.28 88888.00 2015-11-18 06:21:15.500 322 12488.85 122.10 54578.28 88888.00 2015-11-18 06:21:15.625 322 12488.90 122.10 54578.30 88888.00 2015-11-18 06:21:15.750 322 12488.92 122.10 54578.32 88888.00 2015-11-18 06:21:15.875 322 12488.90 122.10 54578.32 88888.00 2015-11-18 06:21:16.000 322 12488.88 122.08 54578.30 88888.00 2015-11-18 06:21:16.125 322 12488.88 122.08 54578.30 88888.00 2015-11-18 06:21:16.250 322 12488.88 122.08 54578.30 88888.00 2015-11-18 06:21:16.375 322 12488.85 122.10 54578.30 88888.00 2015-11-18 06:21:16.500 322 12488.88 122.10 54578.28 88888.00 2015-11-18 06:21:16.625 322 12488.92 122.10 54578.30 88888.00 2015-11-18 06:21:16.750 322 12488.95 122.15 54578.30 88888.00 2015-11-18 06:21:16.875 322 12489.00 122.10 54578.28 88888.00 2015-11-18 06:21:17.000 322 12488.98 122.10 54578.28 88888.00 2015-11-18 06:21:17.125 322 12488.98 122.12 54578.30 88888.00 2015-11-18 06:21:17.250 322 12488.92 122.08 54578.30 88888.00 2015-11-18 06:21:17.375 322 12488.95 122.12 54578.28 88888.00 2015-11-18 06:21:17.500 322 12488.90 122.12 54578.28 88888.00 2015-11-18 06:21:17.625 322 12488.85 122.12 54578.28 88888.00 2015-11-18 06:21:17.750 322 12488.90 122.15 54578.28 88888.00 2015-11-18 06:21:17.875 322 12488.88 122.12 54578.30 88888.00 2015-11-18 06:21:18.000 322 12488.85 122.12 54578.28 88888.00 2015-11-18 06:21:18.125 322 12488.88 122.15 54578.25 88888.00 2015-11-18 06:21:18.250 322 12488.90 122.12 54578.28 88888.00 2015-11-18 06:21:18.375 322 12488.98 122.12 54578.25 88888.00 2015-11-18 06:21:18.500 322 12488.90 122.15 54578.25 88888.00 2015-11-18 06:21:18.625 322 12488.88 122.12 54578.28 88888.00 2015-11-18 06:21:18.750 322 12488.92 122.15 54578.25 88888.00 2015-11-18 06:21:18.875 322 12488.98 122.17 54578.22 88888.00 2015-11-18 06:21:19.000 322 12488.98 122.12 54578.22 88888.00 2015-11-18 06:21:19.125 322 12488.95 122.12 54578.22 88888.00 2015-11-18 06:21:19.250 322 12488.90 122.10 54578.22 88888.00 2015-11-18 06:21:19.375 322 12488.90 122.10 54578.25 88888.00 2015-11-18 06:21:19.500 322 12488.92 122.15 54578.22 88888.00 2015-11-18 06:21:19.625 322 12488.90 122.15 54578.25 88888.00 2015-11-18 06:21:19.750 322 12488.92 122.15 54578.28 88888.00 2015-11-18 06:21:19.875 322 12489.02 122.15 54578.25 88888.00 2015-11-18 06:21:20.000 322 12489.02 122.10 54578.22 88888.00 2015-11-18 06:21:20.125 322 12488.95 122.10 54578.22 88888.00 2015-11-18 06:21:20.250 322 12488.88 122.08 54578.22 88888.00 2015-11-18 06:21:20.375 322 12488.92 122.10 54578.25 88888.00 2015-11-18 06:21:20.500 322 12488.95 122.12 54578.25 88888.00 2015-11-18 06:21:20.625 322 12488.92 122.10 54578.25 88888.00 2015-11-18 06:21:20.750 322 12488.85 122.10 54578.22 88888.00 2015-11-18 06:21:20.875 322 12488.90 122.12 54578.22 88888.00 2015-11-18 06:21:21.000 322 12488.92 122.10 54578.22 88888.00 2015-11-18 06:21:21.125 322 12488.95 122.15 54578.30 88888.00 2015-11-18 06:21:21.250 322 12488.88 122.15 54578.30 88888.00 2015-11-18 06:21:21.375 322 12488.83 122.17 54578.30 88888.00 2015-11-18 06:21:21.500 322 12488.90 122.12 54578.30 88888.00 2015-11-18 06:21:21.625 322 12488.95 122.10 54578.28 88888.00 2015-11-18 06:21:21.750 322 12488.98 122.12 54578.25 88888.00 2015-11-18 06:21:21.875 322 12488.98 122.15 54578.25 88888.00 2015-11-18 06:21:22.000 322 12488.85 122.15 54578.25 88888.00 2015-11-18 06:21:22.125 322 12488.85 122.12 54578.28 88888.00 2015-11-18 06:21:22.250 322 12488.85 122.12 54578.28 88888.00 2015-11-18 06:21:22.375 322 12488.90 122.12 54578.25 88888.00 2015-11-18 06:21:22.500 322 12488.90 122.12 54578.25 88888.00 2015-11-18 06:21:22.625 322 12488.90 122.12 54578.25 88888.00 2015-11-18 06:21:22.750 322 12488.83 122.15 54578.28 88888.00 2015-11-18 06:21:22.875 322 12488.80 122.17 54578.28 88888.00 2015-11-18 06:21:23.000 322 12488.80 122.12 54578.28 88888.00 2015-11-18 06:21:23.125 322 12488.88 122.15 54578.25 88888.00 2015-11-18 06:21:23.250 322 12488.92 122.12 54578.25 88888.00 2015-11-18 06:21:23.375 322 12488.95 122.12 54578.22 88888.00 2015-11-18 06:21:23.500 322 12488.88 122.12 54578.25 88888.00 2015-11-18 06:21:23.625 322 12488.92 122.10 54578.25 88888.00 2015-11-18 06:21:23.750 322 12489.00 122.10 54578.25 88888.00 2015-11-18 06:21:23.875 322 12488.98 122.10 54578.22 88888.00 2015-11-18 06:21:24.000 322 12488.92 122.12 54578.25 88888.00 2015-11-18 06:21:24.125 322 12488.92 122.10 54578.28 88888.00 2015-11-18 06:21:24.250 322 12488.92 122.08 54578.30 88888.00 2015-11-18 06:21:24.375 322 12488.98 122.08 54578.28 88888.00 2015-11-18 06:21:24.500 322 12488.98 122.08 54578.28 88888.00 2015-11-18 06:21:24.625 322 12488.98 122.10 54578.30 88888.00 2015-11-18 06:21:24.750 322 12488.98 122.15 54578.30 88888.00 2015-11-18 06:21:24.875 322 12488.90 122.12 54578.28 88888.00 2015-11-18 06:21:25.000 322 12488.88 122.10 54578.22 88888.00 2015-11-18 06:21:25.125 322 12488.98 122.10 54578.22 88888.00 2015-11-18 06:21:25.250 322 12488.98 122.10 54578.25 88888.00 2015-11-18 06:21:25.375 322 12489.00 122.10 54578.22 88888.00 2015-11-18 06:21:25.500 322 12489.00 122.12 54578.22 88888.00 2015-11-18 06:21:25.625 322 12489.05 122.10 54578.25 88888.00 2015-11-18 06:21:25.750 322 12489.00 122.08 54578.22 88888.00 2015-11-18 06:21:25.875 322 12489.02 122.08 54578.22 88888.00 2015-11-18 06:21:26.000 322 12488.98 122.08 54578.25 88888.00 2015-11-18 06:21:26.125 322 12488.98 122.08 54578.25 88888.00 2015-11-18 06:21:26.250 322 12488.92 122.05 54578.25 88888.00 2015-11-18 06:21:26.375 322 12488.95 122.05 54578.22 88888.00 2015-11-18 06:21:26.500 322 12488.95 122.08 54578.22 88888.00 2015-11-18 06:21:26.625 322 12488.95 122.08 54578.22 88888.00 2015-11-18 06:21:26.750 322 12488.98 122.05 54578.22 88888.00 2015-11-18 06:21:26.875 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:27.000 322 12488.98 122.05 54578.18 88888.00 2015-11-18 06:21:27.125 322 12488.98 122.08 54578.22 88888.00 2015-11-18 06:21:27.250 322 12488.95 122.05 54578.22 88888.00 2015-11-18 06:21:27.375 322 12488.95 122.03 54578.20 88888.00 2015-11-18 06:21:27.500 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:27.625 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:27.750 322 12488.95 122.03 54578.25 88888.00 2015-11-18 06:21:27.875 322 12488.98 122.03 54578.25 88888.00 2015-11-18 06:21:28.000 322 12488.98 122.05 54578.22 88888.00 2015-11-18 06:21:28.125 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:28.250 322 12488.90 122.03 54578.22 88888.00 2015-11-18 06:21:28.375 322 12488.92 122.03 54578.20 88888.00 2015-11-18 06:21:28.500 322 12488.98 122.08 54578.25 88888.00 2015-11-18 06:21:28.625 322 12488.95 122.03 54578.25 88888.00 2015-11-18 06:21:28.750 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:28.875 322 12488.92 122.00 54578.20 88888.00 2015-11-18 06:21:29.000 322 12488.95 122.00 54578.20 88888.00 2015-11-18 06:21:29.125 322 12488.98 122.00 54578.22 88888.00 2015-11-18 06:21:29.250 322 12488.92 122.03 54578.25 88888.00 2015-11-18 06:21:29.375 322 12489.00 122.03 54578.25 88888.00 2015-11-18 06:21:29.500 322 12489.02 122.03 54578.22 88888.00 2015-11-18 06:21:29.625 322 12489.00 122.00 54578.22 88888.00 2015-11-18 06:21:29.750 322 12489.02 122.03 54578.22 88888.00 2015-11-18 06:21:29.875 322 12489.00 122.05 54578.20 88888.00 2015-11-18 06:21:30.000 322 12488.98 122.03 54578.20 88888.00 2015-11-18 06:21:30.125 322 12488.98 122.03 54578.22 88888.00 2015-11-18 06:21:30.250 322 12488.92 122.03 54578.22 88888.00 2015-11-18 06:21:30.375 322 12488.95 122.00 54578.22 88888.00 2015-11-18 06:21:30.500 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:30.625 322 12488.95 122.03 54578.25 88888.00 2015-11-18 06:21:30.750 322 12488.95 122.00 54578.25 88888.00 2015-11-18 06:21:30.875 322 12488.98 121.97 54578.20 88888.00 2015-11-18 06:21:31.000 322 12488.95 121.97 54578.20 88888.00 2015-11-18 06:21:31.125 322 12488.98 122.00 54578.18 88888.00 2015-11-18 06:21:31.250 322 12488.98 122.05 54578.20 88888.00 2015-11-18 06:21:31.375 322 12488.98 122.03 54578.22 88888.00 2015-11-18 06:21:31.500 322 12489.00 122.05 54578.25 88888.00 2015-11-18 06:21:31.625 322 12489.02 122.08 54578.22 88888.00 2015-11-18 06:21:31.750 322 12489.00 122.08 54578.22 88888.00 2015-11-18 06:21:31.875 322 12488.98 122.08 54578.22 88888.00 2015-11-18 06:21:32.000 322 12488.98 122.03 54578.20 88888.00 2015-11-18 06:21:32.125 322 12489.00 122.03 54578.25 88888.00 2015-11-18 06:21:32.250 322 12488.95 122.03 54578.22 88888.00 2015-11-18 06:21:32.375 322 12488.98 122.08 54578.20 88888.00 2015-11-18 06:21:32.500 322 12488.98 122.10 54578.22 88888.00 2015-11-18 06:21:32.625 322 12488.95 122.08 54578.20 88888.00 2015-11-18 06:21:32.750 322 12488.92 122.08 54578.18 88888.00 2015-11-18 06:21:32.875 322 12488.92 122.10 54578.22 88888.00 2015-11-18 06:21:33.000 322 12488.92 122.08 54578.20 88888.00 2015-11-18 06:21:33.125 322 12489.00 122.05 54578.22 88888.00 2015-11-18 06:21:33.250 322 12488.95 122.05 54578.18 88888.00 2015-11-18 06:21:33.375 322 12488.92 122.05 54578.18 88888.00 2015-11-18 06:21:33.500 322 12488.90 122.05 54578.20 88888.00 2015-11-18 06:21:33.625 322 12488.95 122.05 54578.20 88888.00 2015-11-18 06:21:33.750 322 12489.00 122.03 54578.22 88888.00 2015-11-18 06:21:33.875 322 12489.00 122.03 54578.22 88888.00 2015-11-18 06:21:34.000 322 12488.98 122.00 54578.18 88888.00 2015-11-18 06:21:34.125 322 12488.95 122.00 54578.18 88888.00 2015-11-18 06:21:34.250 322 12488.92 122.00 54578.18 88888.00 2015-11-18 06:21:34.375 322 12488.95 122.03 54578.18 88888.00 2015-11-18 06:21:34.500 322 12488.95 122.03 54578.20 88888.00 2015-11-18 06:21:34.625 322 12488.95 122.03 54578.18 88888.00 2015-11-18 06:21:34.750 322 12488.98 122.00 54578.18 88888.00 2015-11-18 06:21:34.875 322 12488.95 122.00 54578.18 88888.00 2015-11-18 06:21:35.000 322 12488.92 122.03 54578.20 88888.00 2015-11-18 06:21:35.125 322 12488.90 122.03 54578.22 88888.00 2015-11-18 06:21:35.250 322 12488.92 122.05 54578.20 88888.00 2015-11-18 06:21:35.375 322 12488.92 122.05 54578.20 88888.00 2015-11-18 06:21:35.500 322 12488.88 122.05 54578.20 88888.00 2015-11-18 06:21:35.625 322 12488.90 122.05 54578.20 88888.00 2015-11-18 06:21:35.750 322 12488.90 122.08 54578.20 88888.00 2015-11-18 06:21:35.875 322 12488.90 122.08 54578.20 88888.00 2015-11-18 06:21:36.000 322 12488.92 122.08 54578.20 88888.00 2015-11-18 06:21:36.125 322 12488.92 122.08 54578.20 88888.00 2015-11-18 06:21:36.250 322 12488.88 122.05 54578.22 88888.00 2015-11-18 06:21:36.375 322 12488.88 122.10 54578.20 88888.00 2015-11-18 06:21:36.500 322 12488.92 122.10 54578.20 88888.00 2015-11-18 06:21:36.625 322 12488.95 122.08 54578.18 88888.00 2015-11-18 06:21:36.750 322 12488.90 122.05 54578.18 88888.00 2015-11-18 06:21:36.875 322 12488.85 122.03 54578.20 88888.00 2015-11-18 06:21:37.000 322 12488.90 122.05 54578.18 88888.00 2015-11-18 06:21:37.125 322 12488.92 122.03 54578.18 88888.00 2015-11-18 06:21:37.250 322 12488.92 122.03 54578.18 88888.00 2015-11-18 06:21:37.375 322 12488.95 122.05 54578.22 88888.00 2015-11-18 06:21:37.500 322 12488.95 122.08 54578.22 88888.00 2015-11-18 06:21:37.625 322 12488.98 122.05 54578.20 88888.00 2015-11-18 06:21:37.750 322 12488.95 122.08 54578.22 88888.00 2015-11-18 06:21:37.875 322 12488.92 122.08 54578.22 88888.00 2015-11-18 06:21:38.000 322 12488.98 122.08 54578.20 88888.00 2015-11-18 06:21:38.125 322 12489.00 122.05 54578.20 88888.00 2015-11-18 06:21:38.250 322 12488.85 122.05 54578.25 88888.00 2015-11-18 06:21:38.375 322 12488.85 122.05 54578.22 88888.00 2015-11-18 06:21:38.500 322 12488.90 122.05 54578.22 88888.00 2015-11-18 06:21:38.625 322 12488.95 122.05 54578.20 88888.00 2015-11-18 06:21:38.750 322 12489.00 122.08 54578.20 88888.00 2015-11-18 06:21:38.875 322 12488.98 122.05 54578.20 88888.00 2015-11-18 06:21:39.000 322 12489.02 122.03 54578.20 88888.00 2015-11-18 06:21:39.125 322 12488.95 122.05 54578.20 88888.00 2015-11-18 06:21:39.250 322 12488.95 122.05 54578.22 88888.00 2015-11-18 06:21:39.375 322 12489.00 122.08 54578.25 88888.00 2015-11-18 06:21:39.500 322 12488.98 122.05 54578.25 88888.00 2015-11-18 06:21:39.625 322 12488.95 122.05 54578.20 88888.00 2015-11-18 06:21:39.750 322 12488.92 122.05 54578.20 88888.00 2015-11-18 06:21:39.875 322 12488.90 122.10 54578.20 88888.00 2015-11-18 06:21:40.000 322 12488.90 122.10 54578.20 88888.00 2015-11-18 06:21:40.125 322 12488.90 122.08 54578.22 88888.00 2015-11-18 06:21:40.250 322 12488.92 122.10 54578.25 88888.00 2015-11-18 06:21:40.375 322 12488.95 122.10 54578.22 88888.00 2015-11-18 06:21:40.500 322 12488.92 122.10 54578.22 88888.00 2015-11-18 06:21:40.625 322 12488.90 122.08 54578.20 88888.00 2015-11-18 06:21:40.750 322 12488.90 122.08 54578.18 88888.00 2015-11-18 06:21:40.875 322 12488.95 122.08 54578.20 88888.00 2015-11-18 06:21:41.000 322 12489.00 122.10 54578.22 88888.00 2015-11-18 06:21:41.125 322 12488.98 122.08 54578.20 88888.00 2015-11-18 06:21:41.250 322 12488.92 122.08 54578.18 88888.00 2015-11-18 06:21:41.375 322 12488.95 122.10 54578.20 88888.00 2015-11-18 06:21:41.500 322 12488.95 122.10 54578.15 88888.00 2015-11-18 06:21:41.625 322 12488.92 122.10 54578.18 88888.00 2015-11-18 06:21:41.750 322 12488.95 122.10 54578.18 88888.00 2015-11-18 06:21:41.875 322 12489.00 122.12 54578.20 88888.00 2015-11-18 06:21:42.000 322 12488.92 122.12 54578.15 88888.00 2015-11-18 06:21:42.125 322 12488.90 122.12 54578.18 88888.00 2015-11-18 06:21:42.250 322 12488.83 122.12 54578.18 88888.00 2015-11-18 06:21:42.375 322 12488.80 122.15 54578.20 88888.00 2015-11-18 06:21:42.500 322 12488.83 122.12 54578.18 88888.00 2015-11-18 06:21:42.625 322 12488.88 122.12 54578.18 88888.00 2015-11-18 06:21:42.750 322 12488.92 122.12 54578.20 88888.00 2015-11-18 06:21:42.875 322 12488.92 122.15 54578.18 88888.00 2015-11-18 06:21:43.000 322 12488.95 122.15 54578.15 88888.00 2015-11-18 06:21:43.125 322 12488.90 122.17 54578.18 88888.00 2015-11-18 06:21:43.250 322 12488.88 122.15 54578.22 88888.00 2015-11-18 06:21:43.375 322 12488.95 122.12 54578.20 88888.00 2015-11-18 06:21:43.500 322 12488.98 122.12 54578.18 88888.00 2015-11-18 06:21:43.625 322 12488.88 122.10 54578.20 88888.00 2015-11-18 06:21:43.750 322 12488.80 122.10 54578.20 88888.00 2015-11-18 06:21:43.875 322 12488.80 122.12 54578.20 88888.00 2015-11-18 06:21:44.000 322 12488.80 122.12 54578.18 88888.00 2015-11-18 06:21:44.125 322 12488.80 122.12 54578.18 88888.00 2015-11-18 06:21:44.250 322 12488.77 122.12 54578.20 88888.00 2015-11-18 06:21:44.375 322 12488.77 122.12 54578.18 88888.00 2015-11-18 06:21:44.500 322 12488.80 122.15 54578.20 88888.00 2015-11-18 06:21:44.625 322 12488.85 122.15 54578.20 88888.00 2015-11-18 06:21:44.750 322 12488.80 122.15 54578.20 88888.00 2015-11-18 06:21:44.875 322 12488.77 122.17 54578.20 88888.00 2015-11-18 06:21:45.000 322 12488.80 122.17 54578.18 88888.00 2015-11-18 06:21:45.125 322 12488.80 122.17 54578.18 88888.00 2015-11-18 06:21:45.250 322 12488.75 122.17 54578.18 88888.00 2015-11-18 06:21:45.375 322 12488.83 122.17 54578.18 88888.00 2015-11-18 06:21:45.500 322 12488.92 122.17 54578.15 88888.00 2015-11-18 06:21:45.625 322 12488.88 122.15 54578.18 88888.00 2015-11-18 06:21:45.750 322 12488.88 122.15 54578.18 88888.00 2015-11-18 06:21:45.875 322 12488.85 122.15 54578.18 88888.00 2015-11-18 06:21:46.000 322 12488.90 122.20 54578.15 88888.00 2015-11-18 06:21:46.125 322 12488.90 122.17 54578.18 88888.00 2015-11-18 06:21:46.250 322 12488.80 122.15 54578.18 88888.00 2015-11-18 06:21:46.375 322 12488.75 122.17 54578.18 88888.00 2015-11-18 06:21:46.500 322 12488.73 122.17 54578.20 88888.00 2015-11-18 06:21:46.625 322 12488.75 122.17 54578.20 88888.00 2015-11-18 06:21:46.750 322 12488.80 122.17 54578.22 88888.00 2015-11-18 06:21:46.875 322 12488.83 122.15 54578.20 88888.00 2015-11-18 06:21:47.000 322 12488.80 122.12 54578.18 88888.00 2015-11-18 06:21:47.125 322 12488.80 122.12 54578.20 88888.00 2015-11-18 06:21:47.250 322 12488.85 122.15 54578.20 88888.00 2015-11-18 06:21:47.375 322 12488.90 122.17 54578.20 88888.00 2015-11-18 06:21:47.500 322 12488.88 122.17 54578.18 88888.00 2015-11-18 06:21:47.625 322 12488.88 122.15 54578.18 88888.00 2015-11-18 06:21:47.750 322 12488.88 122.15 54578.20 88888.00 2015-11-18 06:21:47.875 322 12488.85 122.17 54578.20 88888.00 2015-11-18 06:21:48.000 322 12488.88 122.17 54578.20 88888.00 2015-11-18 06:21:48.125 322 12488.88 122.17 54578.18 88888.00 2015-11-18 06:21:48.250 322 12488.80 122.17 54578.18 88888.00 2015-11-18 06:21:48.375 322 12488.80 122.17 54578.15 88888.00 2015-11-18 06:21:48.500 322 12488.85 122.15 54578.18 88888.00 2015-11-18 06:21:48.625 322 12488.90 122.17 54578.15 88888.00 2015-11-18 06:21:48.750 322 12488.88 122.20 54578.15 88888.00 2015-11-18 06:21:48.875 322 12488.80 122.20 54578.18 88888.00 2015-11-18 06:21:49.000 322 12488.77 122.17 54578.18 88888.00 2015-11-18 06:21:49.125 322 12488.85 122.17 54578.18 88888.00 2015-11-18 06:21:49.250 322 12488.85 122.17 54578.18 88888.00 2015-11-18 06:21:49.375 322 12488.85 122.15 54578.18 88888.00 2015-11-18 06:21:49.500 322 12488.85 122.17 54578.18 88888.00 2015-11-18 06:21:49.625 322 12488.85 122.17 54578.18 88888.00 2015-11-18 06:21:49.750 322 12488.80 122.17 54578.18 88888.00 2015-11-18 06:21:49.875 322 12488.77 122.15 54578.20 88888.00 2015-11-18 06:21:50.000 322 12488.83 122.10 54578.18 88888.00 2015-11-18 06:21:50.125 322 12488.90 122.12 54578.18 88888.00 2015-11-18 06:21:50.250 322 12488.90 122.10 54578.20 88888.00 2015-11-18 06:21:50.375 322 12488.90 122.15 54578.22 88888.00 2015-11-18 06:21:50.500 322 12488.85 122.15 54578.20 88888.00 2015-11-18 06:21:50.625 322 12488.83 122.17 54578.20 88888.00 2015-11-18 06:21:50.750 322 12488.80 122.20 54578.20 88888.00 2015-11-18 06:21:50.875 322 12488.80 122.17 54578.18 88888.00 2015-11-18 06:21:51.000 322 12488.83 122.20 54578.15 88888.00 2015-11-18 06:21:51.125 322 12488.80 122.22 54578.22 88888.00 2015-11-18 06:21:51.250 322 12488.80 122.20 54578.20 88888.00 2015-11-18 06:21:51.375 322 12488.85 122.17 54578.18 88888.00 2015-11-18 06:21:51.500 322 12488.83 122.17 54578.15 88888.00 2015-11-18 06:21:51.625 322 12488.83 122.20 54578.18 88888.00 2015-11-18 06:21:51.750 322 12488.85 122.20 54578.18 88888.00 2015-11-18 06:21:51.875 322 12488.85 122.17 54578.15 88888.00 2015-11-18 06:21:52.000 322 12488.83 122.20 54578.15 88888.00 2015-11-18 06:21:52.125 322 12488.88 122.15 54578.18 88888.00 2015-11-18 06:21:52.250 322 12488.83 122.15 54578.20 88888.00 2015-11-18 06:21:52.375 322 12488.88 122.17 54578.18 88888.00 2015-11-18 06:21:52.500 322 12488.88 122.17 54578.18 88888.00 2015-11-18 06:21:52.625 322 12488.85 122.17 54578.18 88888.00 2015-11-18 06:21:52.750 322 12488.85 122.20 54578.18 88888.00 2015-11-18 06:21:52.875 322 12488.83 122.15 54578.15 88888.00 2015-11-18 06:21:53.000 322 12488.85 122.15 54578.12 88888.00 2015-11-18 06:21:53.125 322 12488.88 122.17 54578.18 88888.00 2015-11-18 06:21:53.250 322 12488.90 122.15 54578.20 88888.00 2015-11-18 06:21:53.375 322 12488.95 122.15 54578.18 88888.00 2015-11-18 06:21:53.500 322 12488.90 122.15 54578.18 88888.00 2015-11-18 06:21:53.625 322 12488.85 122.15 54578.15 88888.00 2015-11-18 06:21:53.750 322 12488.83 122.12 54578.15 88888.00 2015-11-18 06:21:53.875 322 12488.80 122.10 54578.15 88888.00 2015-11-18 06:21:54.000 322 12488.85 122.15 54578.12 88888.00 2015-11-18 06:21:54.125 322 12488.88 122.12 54578.12 88888.00 2015-11-18 06:21:54.250 322 12488.90 122.12 54578.12 88888.00 2015-11-18 06:21:54.375 322 12488.90 122.17 54578.15 88888.00 2015-11-18 06:21:54.500 322 12488.88 122.20 54578.12 88888.00 2015-11-18 06:21:54.625 322 12488.95 122.17 54578.12 88888.00 2015-11-18 06:21:54.750 322 12489.02 122.17 54578.12 88888.00 2015-11-18 06:21:54.875 322 12488.92 122.20 54578.12 88888.00 2015-11-18 06:21:55.000 322 12488.85 122.22 54578.12 88888.00 2015-11-18 06:21:55.125 322 12488.88 122.22 54578.12 88888.00 2015-11-18 06:21:55.250 322 12488.92 122.17 54578.12 88888.00 2015-11-18 06:21:55.375 322 12488.95 122.17 54578.12 88888.00 2015-11-18 06:21:55.500 322 12488.95 122.20 54578.12 88888.00 2015-11-18 06:21:55.625 322 12488.88 122.20 54578.15 88888.00 2015-11-18 06:21:55.750 322 12488.85 122.15 54578.15 88888.00 2015-11-18 06:21:55.875 322 12488.92 122.17 54578.12 88888.00 2015-11-18 06:21:56.000 322 12488.90 122.22 54578.12 88888.00 2015-11-18 06:21:56.125 322 12488.85 122.17 54578.15 88888.00 2015-11-18 06:21:56.250 322 12488.88 122.15 54578.15 88888.00 2015-11-18 06:21:56.375 322 12488.92 122.17 54578.15 88888.00 2015-11-18 06:21:56.500 322 12488.88 122.17 54578.15 88888.00 2015-11-18 06:21:56.625 322 12488.80 122.17 54578.15 88888.00 2015-11-18 06:21:56.750 322 12488.85 122.15 54578.15 88888.00 2015-11-18 06:21:56.875 322 12488.88 122.12 54578.12 88888.00 2015-11-18 06:21:57.000 322 12488.90 122.15 54578.12 88888.00 2015-11-18 06:21:57.125 322 12488.92 122.17 54578.15 88888.00 2015-11-18 06:21:57.250 322 12488.90 122.12 54578.15 88888.00 2015-11-18 06:21:57.375 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:21:57.500 322 12488.90 122.15 54578.12 88888.00 2015-11-18 06:21:57.625 322 12488.90 122.17 54578.15 88888.00 2015-11-18 06:21:57.750 322 12488.98 122.17 54578.15 88888.00 2015-11-18 06:21:57.875 322 12489.00 122.20 54578.15 88888.00 2015-11-18 06:21:58.000 322 12488.95 122.20 54578.12 88888.00 2015-11-18 06:21:58.125 322 12488.88 122.20 54578.12 88888.00 2015-11-18 06:21:58.250 322 12488.92 122.17 54578.15 88888.00 2015-11-18 06:21:58.375 322 12488.98 122.15 54578.15 88888.00 2015-11-18 06:21:58.500 322 12488.92 122.15 54578.15 88888.00 2015-11-18 06:21:58.625 322 12488.83 122.12 54578.15 88888.00 2015-11-18 06:21:58.750 322 12488.80 122.12 54578.15 88888.00 2015-11-18 06:21:58.875 322 12488.80 122.15 54578.15 88888.00 2015-11-18 06:21:59.000 322 12488.83 122.15 54578.15 88888.00 2015-11-18 06:21:59.125 322 12488.83 122.17 54578.18 88888.00 2015-11-18 06:21:59.250 322 12488.83 122.15 54578.15 88888.00 2015-11-18 06:21:59.375 322 12488.85 122.17 54578.15 88888.00 2015-11-18 06:21:59.500 322 12488.85 122.15 54578.15 88888.00 2015-11-18 06:21:59.625 322 12488.88 122.15 54578.12 88888.00 2015-11-18 06:21:59.750 322 12488.88 122.17 54578.12 88888.00 2015-11-18 06:21:59.875 322 12488.80 122.15 54578.12 88888.00 2015-11-18 06:22:00.000 322 12488.77 122.15 54578.10 88888.00 2015-11-18 06:22:00.125 322 12488.83 122.15 54578.15 88888.00 2015-11-18 06:22:00.250 322 12488.85 122.15 54578.18 88888.00 2015-11-18 06:22:00.375 322 12488.92 122.12 54578.15 88888.00 2015-11-18 06:22:00.500 322 12488.92 122.15 54578.15 88888.00 2015-11-18 06:22:00.625 322 12488.90 122.15 54578.12 88888.00 2015-11-18 06:22:00.750 322 12488.92 122.15 54578.12 88888.00 2015-11-18 06:22:00.875 322 12488.92 122.17 54578.10 88888.00 2015-11-18 06:22:01.000 322 12488.88 122.15 54578.10 88888.00 2015-11-18 06:22:01.125 322 12488.83 122.15 54578.12 88888.00 2015-11-18 06:22:01.250 322 12488.83 122.17 54578.12 88888.00 2015-11-18 06:22:01.375 322 12488.90 122.17 54578.12 88888.00 2015-11-18 06:22:01.500 322 12488.90 122.20 54578.12 88888.00 2015-11-18 06:22:01.625 322 12488.85 122.15 54578.15 88888.00 2015-11-18 06:22:01.750 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:22:01.875 322 12488.83 122.12 54578.12 88888.00 2015-11-18 06:22:02.000 322 12488.85 122.17 54578.12 88888.00 2015-11-18 06:22:02.125 322 12488.92 122.15 54578.15 88888.00 2015-11-18 06:22:02.250 322 12488.98 122.15 54578.15 88888.00 2015-11-18 06:22:02.375 322 12489.00 122.17 54578.12 88888.00 2015-11-18 06:22:02.500 322 12488.95 122.17 54578.12 88888.00 2015-11-18 06:22:02.625 322 12488.92 122.15 54578.10 88888.00 2015-11-18 06:22:02.750 322 12488.92 122.15 54578.12 88888.00 2015-11-18 06:22:02.875 322 12488.90 122.15 54578.15 88888.00 2015-11-18 06:22:03.000 322 12488.88 122.15 54578.12 88888.00 2015-11-18 06:22:03.125 322 12488.85 122.15 54578.15 88888.00 2015-11-18 06:22:03.250 322 12488.83 122.10 54578.15 88888.00 2015-11-18 06:22:03.375 322 12488.88 122.12 54578.12 88888.00 2015-11-18 06:22:03.500 322 12488.90 122.15 54578.10 88888.00 2015-11-18 06:22:03.625 322 12488.88 122.15 54578.12 88888.00 2015-11-18 06:22:03.750 322 12488.88 122.12 54578.12 88888.00 2015-11-18 06:22:03.875 322 12488.88 122.12 54578.15 88888.00 2015-11-18 06:22:04.000 322 12488.88 122.10 54578.10 88888.00 2015-11-18 06:22:04.125 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:22:04.250 322 12488.77 122.15 54578.12 88888.00 2015-11-18 06:22:04.375 322 12488.77 122.17 54578.10 88888.00 2015-11-18 06:22:04.500 322 12488.80 122.12 54578.10 88888.00 2015-11-18 06:22:04.625 322 12488.80 122.12 54578.12 88888.00 2015-11-18 06:22:04.750 322 12488.83 122.15 54578.12 88888.00 2015-11-18 06:22:04.875 322 12488.83 122.15 54578.12 88888.00 2015-11-18 06:22:05.000 322 12488.85 122.08 54578.10 88888.00 2015-11-18 06:22:05.125 322 12488.85 122.08 54578.10 88888.00 2015-11-18 06:22:05.250 322 12488.80 122.10 54578.10 88888.00 2015-11-18 06:22:05.375 322 12488.80 122.10 54578.07 88888.00 2015-11-18 06:22:05.500 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:22:05.625 322 12488.88 122.12 54578.12 88888.00 2015-11-18 06:22:05.750 322 12488.88 122.08 54578.12 88888.00 2015-11-18 06:22:05.875 322 12488.88 122.08 54578.07 88888.00 2015-11-18 06:22:06.000 322 12488.90 122.08 54578.10 88888.00 2015-11-18 06:22:06.125 322 12488.88 122.10 54578.10 88888.00 2015-11-18 06:22:06.250 322 12488.83 122.10 54578.10 88888.00 2015-11-18 06:22:06.375 322 12488.80 122.12 54578.07 88888.00 2015-11-18 06:22:06.500 322 12488.83 122.10 54578.07 88888.00 2015-11-18 06:22:06.625 322 12488.80 122.08 54578.07 88888.00 2015-11-18 06:22:06.750 322 12488.75 122.10 54578.07 88888.00 2015-11-18 06:22:06.875 322 12488.73 122.12 54578.12 88888.00 2015-11-18 06:22:07.000 322 12488.75 122.10 54578.10 88888.00 2015-11-18 06:22:07.125 322 12488.80 122.10 54578.10 88888.00 2015-11-18 06:22:07.250 322 12488.80 122.10 54578.10 88888.00 2015-11-18 06:22:07.375 322 12488.83 122.10 54578.10 88888.00 2015-11-18 06:22:07.500 322 12488.80 122.10 54578.10 88888.00 2015-11-18 06:22:07.625 322 12488.80 122.10 54578.10 88888.00 2015-11-18 06:22:07.750 322 12488.80 122.10 54578.10 88888.00 2015-11-18 06:22:07.875 322 12488.85 122.10 54578.10 88888.00 2015-11-18 06:22:08.000 322 12488.83 122.12 54578.10 88888.00 2015-11-18 06:22:08.125 322 12488.85 122.12 54578.07 88888.00 2015-11-18 06:22:08.250 322 12488.83 122.10 54578.10 88888.00 2015-11-18 06:22:08.375 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:22:08.500 322 12488.83 122.12 54578.10 88888.00 2015-11-18 06:22:08.625 322 12488.83 122.12 54578.07 88888.00 2015-11-18 06:22:08.750 322 12488.85 122.10 54578.05 88888.00 2015-11-18 06:22:08.875 322 12488.85 122.10 54578.10 88888.00 2015-11-18 06:22:09.000 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:22:09.125 322 12488.77 122.10 54578.12 88888.00 2015-11-18 06:22:09.250 322 12488.75 122.10 54578.12 88888.00 2015-11-18 06:22:09.375 322 12488.85 122.12 54578.07 88888.00 2015-11-18 06:22:09.500 322 12488.88 122.10 54578.07 88888.00 2015-11-18 06:22:09.625 322 12488.83 122.08 54578.07 88888.00 2015-11-18 06:22:09.750 322 12488.85 122.10 54578.10 88888.00 2015-11-18 06:22:09.875 322 12488.85 122.12 54578.10 88888.00 2015-11-18 06:22:10.000 322 12488.90 122.10 54578.07 88888.00 2015-11-18 06:22:10.125 322 12488.92 122.08 54578.07 88888.00 2015-11-18 06:22:10.250 322 12488.90 122.08 54578.07 88888.00 2015-11-18 06:22:10.375 322 12488.88 122.05 54578.05 88888.00 2015-11-18 06:22:10.500 322 12488.80 122.08 54578.05 88888.00 2015-11-18 06:22:10.625 322 12488.80 122.08 54578.05 88888.00 2015-11-18 06:22:10.750 322 12488.77 122.10 54578.05 88888.00 2015-11-18 06:22:10.875 322 12488.75 122.08 54578.05 88888.00 2015-11-18 06:22:11.000 322 12488.77 122.05 54578.07 88888.00 2015-11-18 06:22:11.125 322 12488.80 122.08 54578.10 88888.00 2015-11-18 06:22:11.250 322 12488.80 122.05 54578.12 88888.00 2015-11-18 06:22:11.375 322 12488.80 122.08 54578.10 88888.00 2015-11-18 06:22:11.500 322 12488.83 122.05 54578.07 88888.00 2015-11-18 06:22:11.625 322 12488.83 122.05 54578.10 88888.00 2015-11-18 06:22:11.750 322 12488.83 122.10 54578.12 88888.00 2015-11-18 06:22:11.875 322 12488.90 122.10 54578.10 88888.00 2015-11-18 06:22:12.000 322 12488.90 122.03 54578.07 88888.00 2015-11-18 06:22:12.125 322 12488.88 122.03 54578.10 88888.00 2015-11-18 06:22:12.250 322 12488.85 122.05 54578.10 88888.00 2015-11-18 06:22:12.375 322 12488.80 122.05 54578.10 88888.00 2015-11-18 06:22:12.500 322 12488.75 122.03 54578.10 88888.00 2015-11-18 06:22:12.625 322 12488.77 122.00 54578.07 88888.00 2015-11-18 06:22:12.750 322 12488.85 122.05 54578.07 88888.00 2015-11-18 06:22:12.875 322 12488.85 122.05 54578.12 88888.00 2015-11-18 06:22:13.000 322 12488.83 122.08 54578.07 88888.00 2015-11-18 06:22:13.125 322 12488.83 122.05 54578.07 88888.00 2015-11-18 06:22:13.250 322 12488.88 122.08 54578.07 88888.00 2015-11-18 06:22:13.375 322 12488.88 122.05 54578.07 88888.00 2015-11-18 06:22:13.500 322 12488.83 122.08 54578.05 88888.00 2015-11-18 06:22:13.625 322 12488.77 122.08 54578.07 88888.00 2015-11-18 06:22:13.750 322 12488.77 122.05 54578.05 88888.00 2015-11-18 06:22:13.875 322 12488.80 122.05 54578.07 88888.00 2015-11-18 06:22:14.000 322 12488.80 122.05 54578.05 88888.00 2015-11-18 06:22:14.125 322 12488.85 122.08 54578.05 88888.00 2015-11-18 06:22:14.250 322 12488.77 122.05 54578.07 88888.00 2015-11-18 06:22:14.375 322 12488.75 122.05 54578.07 88888.00 2015-11-18 06:22:14.500 322 12488.77 122.05 54578.05 88888.00 2015-11-18 06:22:14.625 322 12488.85 122.03 54578.07 88888.00 2015-11-18 06:22:14.750 322 12488.85 122.03 54578.05 88888.00 2015-11-18 06:22:14.875 322 12488.83 122.03 54578.05 88888.00 2015-11-18 06:22:15.000 322 12488.80 122.03 54578.05 88888.00 2015-11-18 06:22:15.125 322 12488.80 122.10 54578.05 88888.00 2015-11-18 06:22:15.250 322 12488.77 122.08 54578.05 88888.00 2015-11-18 06:22:15.375 322 12488.80 122.05 54578.05 88888.00 2015-11-18 06:22:15.500 322 12488.77 122.03 54578.07 88888.00 2015-11-18 06:22:15.625 322 12488.77 122.05 54578.07 88888.00 2015-11-18 06:22:15.750 322 12488.77 122.03 54578.07 88888.00 2015-11-18 06:22:15.875 322 12488.80 122.05 54578.07 88888.00 2015-11-18 06:22:16.000 322 12488.83 122.03 54578.05 88888.00 2015-11-18 06:22:16.125 322 12488.83 122.08 54578.05 88888.00 2015-11-18 06:22:16.250 322 12488.80 122.05 54578.05 88888.00 2015-11-18 06:22:16.375 322 12488.88 122.10 54578.07 88888.00 2015-11-18 06:22:16.500 322 12488.90 122.10 54578.07 88888.00 2015-11-18 06:22:16.625 322 12488.88 122.08 54578.05 88888.00 2015-11-18 06:22:16.750 322 12488.83 122.05 54578.05 88888.00 2015-11-18 06:22:16.875 322 12488.90 122.08 54578.05 88888.00 2015-11-18 06:22:17.000 322 12488.98 122.08 54578.05 88888.00 2015-11-18 06:22:17.125 322 12488.92 122.08 54578.07 88888.00 2015-11-18 06:22:17.250 322 12488.90 122.08 54578.07 88888.00 2015-11-18 06:22:17.375 322 12488.90 122.08 54578.05 88888.00 2015-11-18 06:22:17.500 322 12488.92 122.03 54578.05 88888.00 2015-11-18 06:22:17.625 322 12488.98 122.03 54578.07 88888.00 2015-11-18 06:22:17.750 322 12488.90 122.05 54578.07 88888.00 2015-11-18 06:22:17.875 322 12488.90 122.05 54578.05 88888.00 2015-11-18 06:22:18.000 322 12488.90 122.05 54578.05 88888.00 2015-11-18 06:22:18.125 322 12488.88 122.08 54578.07 88888.00 2015-11-18 06:22:18.250 322 12488.90 122.03 54578.12 88888.00 2015-11-18 06:22:18.375 322 12488.90 122.05 54578.07 88888.00 2015-11-18 06:22:18.500 322 12488.85 122.05 54578.07 88888.00 2015-11-18 06:22:18.625 322 12488.85 122.08 54578.10 88888.00 2015-11-18 06:22:18.750 322 12488.88 122.05 54578.07 88888.00 2015-11-18 06:22:18.875 322 12488.85 122.05 54578.10 88888.00 2015-11-18 06:22:19.000 322 12488.90 122.05 54578.07 88888.00 2015-11-18 06:22:19.125 322 12488.88 122.03 54578.07 88888.00 2015-11-18 06:22:19.250 322 12488.85 122.03 54578.07 88888.00 2015-11-18 06:22:19.375 322 12488.85 122.05 54578.07 88888.00 2015-11-18 06:22:19.500 322 12488.85 122.08 54578.07 88888.00 2015-11-18 06:22:19.625 322 12488.88 122.08 54578.07 88888.00 2015-11-18 06:22:19.750 322 12488.88 122.08 54578.05 88888.00 2015-11-18 06:22:19.875 322 12488.80 122.10 54578.05 88888.00 2015-11-18 06:22:20.000 322 12488.83 122.10 54578.07 88888.00 2015-11-18 06:22:20.125 322 12488.85 122.10 54578.10 88888.00 2015-11-18 06:22:20.250 322 12488.85 122.08 54578.05 88888.00 2015-11-18 06:22:20.375 322 12488.90 122.08 54578.05 88888.00 2015-11-18 06:22:20.500 322 12488.92 122.03 54578.05 88888.00 2015-11-18 06:22:20.625 322 12488.92 122.03 54578.07 88888.00 2015-11-18 06:22:20.750 322 12488.95 122.08 54578.05 88888.00 2015-11-18 06:22:20.875 322 12488.92 122.08 54578.03 88888.00 2015-11-18 06:22:21.000 322 12488.90 122.12 54578.03 88888.00 2015-11-18 06:22:21.125 322 12488.83 122.10 54578.03 88888.00 2015-11-18 06:22:21.250 322 12488.77 122.08 54578.03 88888.00 2015-11-18 06:22:21.375 322 12488.83 122.08 54578.03 88888.00 2015-11-18 06:22:21.500 322 12488.88 122.10 54578.05 88888.00 2015-11-18 06:22:21.625 322 12488.92 122.10 54578.05 88888.00 2015-11-18 06:22:21.750 322 12488.85 122.10 54578.05 88888.00 2015-11-18 06:22:21.875 322 12488.75 122.10 54578.05 88888.00 2015-11-18 06:22:22.000 322 12488.73 122.08 54578.05 88888.00 2015-11-18 06:22:22.125 322 12488.75 122.08 54578.07 88888.00 2015-11-18 06:22:22.250 322 12488.73 122.08 54578.05 88888.00 2015-11-18 06:22:22.375 322 12488.75 122.08 54578.05 88888.00 2015-11-18 06:22:22.500 322 12488.75 122.10 54578.03 88888.00 2015-11-18 06:22:22.625 322 12488.75 122.12 54578.03 88888.00 2015-11-18 06:22:22.750 322 12488.75 122.15 54578.03 88888.00 2015-11-18 06:22:22.875 322 12488.73 122.12 54578.03 88888.00 2015-11-18 06:22:23.000 322 12488.75 122.12 54578.03 88888.00 2015-11-18 06:22:23.125 322 12488.77 122.12 54578.03 88888.00 2015-11-18 06:22:23.250 322 12488.77 122.12 54578.05 88888.00 2015-11-18 06:22:23.375 322 12488.83 122.15 54578.03 88888.00 2015-11-18 06:22:23.500 322 12488.80 122.15 54578.03 88888.00 2015-11-18 06:22:23.625 322 12488.75 122.12 54578.03 88888.00 2015-11-18 06:22:23.750 322 12488.73 122.10 54578.03 88888.00 2015-11-18 06:22:23.875 322 12488.73 122.10 54578.05 88888.00 2015-11-18 06:22:24.000 322 12488.73 122.15 54578.05 88888.00 2015-11-18 06:22:24.125 322 12488.75 122.20 54578.03 88888.00 2015-11-18 06:22:24.250 322 12488.75 122.15 54578.05 88888.00 2015-11-18 06:22:24.375 322 12488.77 122.12 54578.03 88888.00 2015-11-18 06:22:24.500 322 12488.80 122.12 54578.03 88888.00 2015-11-18 06:22:24.625 322 12488.80 122.10 54578.05 88888.00 2015-11-18 06:22:24.750 322 12488.75 122.12 54578.03 88888.00 2015-11-18 06:22:24.875 322 12488.73 122.15 54578.03 88888.00 2015-11-18 06:22:25.000 322 12488.75 122.17 54578.03 88888.00 2015-11-18 06:22:25.125 322 12488.73 122.15 54578.00 88888.00 2015-11-18 06:22:25.250 322 12488.65 122.12 54578.00 88888.00 2015-11-18 06:22:25.375 322 12488.73 122.15 54578.00 88888.00 2015-11-18 06:22:25.500 322 12488.75 122.17 54578.03 88888.00 2015-11-18 06:22:25.625 322 12488.80 122.17 54578.03 88888.00 2015-11-18 06:22:25.750 322 12488.80 122.20 54578.03 88888.00 2015-11-18 06:22:25.875 322 12488.77 122.17 54578.00 88888.00 2015-11-18 06:22:26.000 322 12488.77 122.15 54578.00 88888.00 2015-11-18 06:22:26.125 322 12488.83 122.17 54578.00 88888.00 2015-11-18 06:22:26.250 322 12488.83 122.12 54578.00 88888.00 2015-11-18 06:22:26.375 322 12488.83 122.15 54578.00 88888.00 2015-11-18 06:22:26.500 322 12488.85 122.12 54578.00 88888.00 2015-11-18 06:22:26.625 322 12488.85 122.12 54578.00 88888.00 2015-11-18 06:22:26.750 322 12488.83 122.12 54578.03 88888.00 2015-11-18 06:22:26.875 322 12488.77 122.10 54578.03 88888.00 2015-11-18 06:22:27.000 322 12488.85 122.12 54578.05 88888.00 2015-11-18 06:22:27.125 322 12488.90 122.12 54578.05 88888.00 2015-11-18 06:22:27.250 322 12488.80 122.15 54578.05 88888.00 2015-11-18 06:22:27.375 322 12488.80 122.12 54578.05 88888.00 2015-11-18 06:22:27.500 322 12488.80 122.15 54578.03 88888.00 2015-11-18 06:22:27.625 322 12488.75 122.15 54578.00 88888.00 2015-11-18 06:22:27.750 322 12488.77 122.12 54578.00 88888.00 2015-11-18 06:22:27.875 322 12488.83 122.15 54578.03 88888.00 2015-11-18 06:22:28.000 322 12488.90 122.15 54578.03 88888.00 2015-11-18 06:22:28.125 322 12488.88 122.10 54578.03 88888.00 2015-11-18 06:22:28.250 322 12488.80 122.10 54578.03 88888.00 2015-11-18 06:22:28.375 322 12488.80 122.15 54578.03 88888.00 2015-11-18 06:22:28.500 322 12488.85 122.15 54578.03 88888.00 2015-11-18 06:22:28.625 322 12488.83 122.17 54578.03 88888.00 2015-11-18 06:22:28.750 322 12488.85 122.15 54578.03 88888.00 2015-11-18 06:22:28.875 322 12488.90 122.15 54578.03 88888.00 2015-11-18 06:22:29.000 322 12488.92 122.15 54577.97 88888.00 2015-11-18 06:22:29.125 322 12488.95 122.17 54578.00 88888.00 2015-11-18 06:22:29.250 322 12488.92 122.15 54578.00 88888.00 2015-11-18 06:22:29.375 322 12488.92 122.15 54578.00 88888.00 2015-11-18 06:22:29.500 322 12488.83 122.17 54578.00 88888.00 2015-11-18 06:22:29.625 322 12488.77 122.17 54578.00 88888.00 2015-11-18 06:22:29.750 322 12488.77 122.15 54578.00 88888.00 2015-11-18 06:22:29.875 322 12488.90 122.17 54578.03 88888.00 2015-11-18 06:22:30.000 322 12488.90 122.17 54578.03 88888.00 2015-11-18 06:22:30.125 322 12488.80 122.20 54578.03 88888.00 2015-11-18 06:22:30.250 322 12488.75 122.15 54578.03 88888.00 2015-11-18 06:22:30.375 322 12488.83 122.15 54578.03 88888.00 2015-11-18 06:22:30.500 322 12488.83 122.15 54578.00 88888.00 2015-11-18 06:22:30.625 322 12488.85 122.17 54578.03 88888.00 2015-11-18 06:22:30.750 322 12488.92 122.17 54578.00 88888.00 2015-11-18 06:22:30.875 322 12488.88 122.17 54578.00 88888.00 2015-11-18 06:22:31.000 322 12488.77 122.15 54577.97 88888.00 2015-11-18 06:22:31.125 322 12488.75 122.17 54578.00 88888.00 2015-11-18 06:22:31.250 322 12488.80 122.17 54578.00 88888.00 2015-11-18 06:22:31.375 322 12488.88 122.20 54578.00 88888.00 2015-11-18 06:22:31.500 322 12488.83 122.17 54578.00 88888.00 2015-11-18 06:22:31.625 322 12488.80 122.17 54578.00 88888.00 2015-11-18 06:22:31.750 322 12488.80 122.15 54578.00 88888.00 2015-11-18 06:22:31.875 322 12488.83 122.17 54577.97 88888.00 2015-11-18 06:22:32.000 322 12488.83 122.15 54577.97 88888.00 2015-11-18 06:22:32.125 322 12488.80 122.15 54577.97 88888.00 2015-11-18 06:22:32.250 322 12488.75 122.12 54578.00 88888.00 2015-11-18 06:22:32.375 322 12488.75 122.12 54578.00 88888.00 2015-11-18 06:22:32.500 322 12488.80 122.17 54577.97 88888.00 2015-11-18 06:22:32.625 322 12488.85 122.22 54577.95 88888.00 2015-11-18 06:22:32.750 322 12488.90 122.20 54577.97 88888.00 2015-11-18 06:22:32.875 322 12488.90 122.20 54578.00 88888.00 2015-11-18 06:22:33.000 322 12488.88 122.17 54577.97 88888.00 2015-11-18 06:22:33.125 322 12488.90 122.15 54577.97 88888.00 2015-11-18 06:22:33.250 322 12488.92 122.15 54577.97 88888.00 2015-11-18 06:22:33.375 322 12488.92 122.17 54578.00 88888.00 2015-11-18 06:22:33.500 322 12488.85 122.15 54578.00 88888.00 2015-11-18 06:22:33.625 322 12488.83 122.17 54578.00 88888.00 2015-11-18 06:22:33.750 322 12488.80 122.17 54577.97 88888.00 2015-11-18 06:22:33.875 322 12488.77 122.20 54577.97 88888.00 2015-11-18 06:22:34.000 322 12488.80 122.17 54577.95 88888.00 2015-11-18 06:22:34.125 322 12488.85 122.20 54577.97 88888.00 2015-11-18 06:22:34.250 322 12488.85 122.15 54578.00 88888.00 2015-11-18 06:22:34.375 322 12488.88 122.17 54577.97 88888.00 2015-11-18 06:22:34.500 322 12488.85 122.20 54578.00 88888.00 2015-11-18 06:22:34.625 322 12488.88 122.20 54578.00 88888.00 2015-11-18 06:22:34.750 322 12488.85 122.22 54578.00 88888.00 2015-11-18 06:22:34.875 322 12488.83 122.22 54578.00 88888.00 2015-11-18 06:22:35.000 322 12488.85 122.22 54578.00 88888.00 2015-11-18 06:22:35.125 322 12488.90 122.22 54578.00 88888.00 2015-11-18 06:22:35.250 322 12488.92 122.17 54577.97 88888.00 2015-11-18 06:22:35.375 322 12488.98 122.17 54577.95 88888.00 2015-11-18 06:22:35.500 322 12489.02 122.20 54577.97 88888.00 2015-11-18 06:22:35.625 322 12488.98 122.17 54577.97 88888.00 2015-11-18 06:22:35.750 322 12488.98 122.17 54577.97 88888.00 2015-11-18 06:22:35.875 322 12488.98 122.17 54577.95 88888.00 2015-11-18 06:22:36.000 322 12489.00 122.20 54577.95 88888.00 2015-11-18 06:22:36.125 322 12489.05 122.20 54577.95 88888.00 2015-11-18 06:22:36.250 322 12489.00 122.12 54577.97 88888.00 2015-11-18 06:22:36.375 322 12489.00 122.15 54577.95 88888.00 2015-11-18 06:22:36.500 322 12489.02 122.20 54577.97 88888.00 2015-11-18 06:22:36.625 322 12489.00 122.22 54577.97 88888.00 2015-11-18 06:22:36.750 322 12488.95 122.20 54578.00 88888.00 2015-11-18 06:22:36.875 322 12488.95 122.17 54577.97 88888.00 2015-11-18 06:22:37.000 322 12488.98 122.20 54577.97 88888.00 2015-11-18 06:22:37.125 322 12489.00 122.20 54578.03 88888.00 2015-11-18 06:22:37.250 322 12489.08 122.22 54578.00 88888.00 2015-11-18 06:22:37.375 322 12489.08 122.20 54578.00 88888.00 2015-11-18 06:22:37.500 322 12489.08 122.20 54578.00 88888.00 2015-11-18 06:22:37.625 322 12488.98 122.17 54577.97 88888.00 2015-11-18 06:22:37.750 322 12488.98 122.20 54578.00 88888.00 2015-11-18 06:22:37.875 322 12488.95 122.20 54577.97 88888.00 2015-11-18 06:22:38.000 322 12488.95 122.20 54578.00 88888.00 2015-11-18 06:22:38.125 322 12489.00 122.20 54578.00 88888.00 2015-11-18 06:22:38.250 322 12489.00 122.17 54578.03 88888.00 2015-11-18 06:22:38.375 322 12489.00 122.22 54578.00 88888.00 2015-11-18 06:22:38.500 322 12489.00 122.22 54578.00 88888.00 2015-11-18 06:22:38.625 322 12489.02 122.20 54578.00 88888.00 2015-11-18 06:22:38.750 322 12489.02 122.20 54578.00 88888.00 2015-11-18 06:22:38.875 322 12489.00 122.15 54578.03 88888.00 2015-11-18 06:22:39.000 322 12488.98 122.15 54577.97 88888.00 2015-11-18 06:22:39.125 322 12489.02 122.15 54578.00 88888.00 2015-11-18 06:22:39.250 322 12489.00 122.15 54578.03 88888.00 2015-11-18 06:22:39.375 322 12489.00 122.17 54578.03 88888.00 2015-11-18 06:22:39.500 322 12488.98 122.17 54577.97 88888.00 2015-11-18 06:22:39.625 322 12489.05 122.17 54577.97 88888.00 2015-11-18 06:22:39.750 322 12489.05 122.20 54577.95 88888.00 2015-11-18 06:22:39.875 322 12489.00 122.17 54577.97 88888.00 2015-11-18 06:22:40.000 322 12489.08 122.17 54578.00 88888.00 2015-11-18 06:22:40.125 322 12489.05 122.17 54578.00 88888.00 2015-11-18 06:22:40.250 322 12489.02 122.15 54577.97 88888.00 2015-11-18 06:22:40.375 322 12489.02 122.15 54577.95 88888.00 2015-11-18 06:22:40.500 322 12489.00 122.15 54577.95 88888.00 2015-11-18 06:22:40.625 322 12489.00 122.17 54577.95 88888.00 2015-11-18 06:22:40.750 322 12488.95 122.17 54577.95 88888.00 2015-11-18 06:22:40.875 322 12489.02 122.20 54577.95 88888.00 2015-11-18 06:22:41.000 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:41.125 322 12489.10 122.17 54577.97 88888.00 2015-11-18 06:22:41.250 322 12489.00 122.17 54577.97 88888.00 2015-11-18 06:22:41.375 322 12489.02 122.20 54577.97 88888.00 2015-11-18 06:22:41.500 322 12489.05 122.17 54577.97 88888.00 2015-11-18 06:22:41.625 322 12489.10 122.17 54577.97 88888.00 2015-11-18 06:22:41.750 322 12489.12 122.17 54577.97 88888.00 2015-11-18 06:22:41.875 322 12489.10 122.17 54577.97 88888.00 2015-11-18 06:22:42.000 322 12489.08 122.15 54577.95 88888.00 2015-11-18 06:22:42.125 322 12489.02 122.15 54577.97 88888.00 2015-11-18 06:22:42.250 322 12488.98 122.12 54577.97 88888.00 2015-11-18 06:22:42.375 322 12489.02 122.12 54577.95 88888.00 2015-11-18 06:22:42.500 322 12489.02 122.15 54577.95 88888.00 2015-11-18 06:22:42.625 322 12489.05 122.17 54577.97 88888.00 2015-11-18 06:22:42.750 322 12489.00 122.20 54577.95 88888.00 2015-11-18 06:22:42.875 322 12488.95 122.17 54577.95 88888.00 2015-11-18 06:22:43.000 322 12489.05 122.15 54577.93 88888.00 2015-11-18 06:22:43.125 322 12489.10 122.15 54577.95 88888.00 2015-11-18 06:22:43.250 322 12489.02 122.15 54577.95 88888.00 2015-11-18 06:22:43.375 322 12489.02 122.17 54577.95 88888.00 2015-11-18 06:22:43.500 322 12489.00 122.17 54577.97 88888.00 2015-11-18 06:22:43.625 322 12489.02 122.20 54577.97 88888.00 2015-11-18 06:22:43.750 322 12489.00 122.20 54577.95 88888.00 2015-11-18 06:22:43.875 322 12489.05 122.20 54577.95 88888.00 2015-11-18 06:22:44.000 322 12489.10 122.17 54577.95 88888.00 2015-11-18 06:22:44.125 322 12489.17 122.15 54577.93 88888.00 2015-11-18 06:22:44.250 322 12489.10 122.15 54577.95 88888.00 2015-11-18 06:22:44.375 322 12489.08 122.17 54577.97 88888.00 2015-11-18 06:22:44.500 322 12489.15 122.17 54577.95 88888.00 2015-11-18 06:22:44.625 322 12489.17 122.15 54577.95 88888.00 2015-11-18 06:22:44.750 322 12489.15 122.17 54577.93 88888.00 2015-11-18 06:22:44.875 322 12489.08 122.17 54577.93 88888.00 2015-11-18 06:22:45.000 322 12489.05 122.20 54577.93 88888.00 2015-11-18 06:22:45.125 322 12489.05 122.20 54577.97 88888.00 2015-11-18 06:22:45.250 322 12489.08 122.20 54577.97 88888.00 2015-11-18 06:22:45.375 322 12489.08 122.20 54577.97 88888.00 2015-11-18 06:22:45.500 322 12489.02 122.20 54577.95 88888.00 2015-11-18 06:22:45.625 322 12489.02 122.17 54577.95 88888.00 2015-11-18 06:22:45.750 322 12489.05 122.17 54577.95 88888.00 2015-11-18 06:22:45.875 322 12489.08 122.20 54577.95 88888.00 2015-11-18 06:22:46.000 322 12489.10 122.20 54577.95 88888.00 2015-11-18 06:22:46.125 322 12489.12 122.17 54577.93 88888.00 2015-11-18 06:22:46.250 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:46.375 322 12489.15 122.20 54577.95 88888.00 2015-11-18 06:22:46.500 322 12489.12 122.20 54577.93 88888.00 2015-11-18 06:22:46.625 322 12489.08 122.20 54577.95 88888.00 2015-11-18 06:22:46.750 322 12489.05 122.17 54577.95 88888.00 2015-11-18 06:22:46.875 322 12489.12 122.17 54577.95 88888.00 2015-11-18 06:22:47.000 322 12489.12 122.17 54577.93 88888.00 2015-11-18 06:22:47.125 322 12489.15 122.17 54577.95 88888.00 2015-11-18 06:22:47.250 322 12489.17 122.15 54577.97 88888.00 2015-11-18 06:22:47.375 322 12489.20 122.17 54577.95 88888.00 2015-11-18 06:22:47.500 322 12489.20 122.17 54577.93 88888.00 2015-11-18 06:22:47.625 322 12489.20 122.20 54577.93 88888.00 2015-11-18 06:22:47.750 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:47.875 322 12489.08 122.17 54577.97 88888.00 2015-11-18 06:22:48.000 322 12489.08 122.20 54577.95 88888.00 2015-11-18 06:22:48.125 322 12489.15 122.25 54577.97 88888.00 2015-11-18 06:22:48.250 322 12489.15 122.17 54577.97 88888.00 2015-11-18 06:22:48.375 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:48.500 322 12489.15 122.25 54577.95 88888.00 2015-11-18 06:22:48.625 322 12489.17 122.22 54577.95 88888.00 2015-11-18 06:22:48.750 322 12489.17 122.22 54578.00 88888.00 2015-11-18 06:22:48.875 322 12489.12 122.20 54578.00 88888.00 2015-11-18 06:22:49.000 322 12489.12 122.22 54577.97 88888.00 2015-11-18 06:22:49.125 322 12489.08 122.22 54577.95 88888.00 2015-11-18 06:22:49.250 322 12489.02 122.20 54577.95 88888.00 2015-11-18 06:22:49.375 322 12489.05 122.20 54577.95 88888.00 2015-11-18 06:22:49.500 322 12489.10 122.20 54577.95 88888.00 2015-11-18 06:22:49.625 322 12489.05 122.20 54577.93 88888.00 2015-11-18 06:22:49.750 322 12489.02 122.17 54577.95 88888.00 2015-11-18 06:22:49.875 322 12489.00 122.20 54577.95 88888.00 2015-11-18 06:22:50.000 322 12489.05 122.20 54577.95 88888.00 2015-11-18 06:22:50.125 322 12488.98 122.17 54577.95 88888.00 2015-11-18 06:22:50.250 322 12489.00 122.20 54577.95 88888.00 2015-11-18 06:22:50.375 322 12489.15 122.20 54577.95 88888.00 2015-11-18 06:22:50.500 322 12489.20 122.22 54577.97 88888.00 2015-11-18 06:22:50.625 322 12489.12 122.20 54577.97 88888.00 2015-11-18 06:22:50.750 322 12489.08 122.20 54577.97 88888.00 2015-11-18 06:22:50.875 322 12489.08 122.17 54577.97 88888.00 2015-11-18 06:22:51.000 322 12489.10 122.20 54577.95 88888.00 2015-11-18 06:22:51.125 322 12489.08 122.20 54577.97 88888.00 2015-11-18 06:22:51.250 322 12489.10 122.15 54577.95 88888.00 2015-11-18 06:22:51.375 322 12489.12 122.15 54577.95 88888.00 2015-11-18 06:22:51.500 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:51.625 322 12489.10 122.22 54577.97 88888.00 2015-11-18 06:22:51.750 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:51.875 322 12489.17 122.20 54577.95 88888.00 2015-11-18 06:22:52.000 322 12489.23 122.25 54577.95 88888.00 2015-11-18 06:22:52.125 322 12489.20 122.25 54577.95 88888.00 2015-11-18 06:22:52.250 322 12489.10 122.22 54577.93 88888.00 2015-11-18 06:22:52.375 322 12489.17 122.25 54577.93 88888.00 2015-11-18 06:22:52.500 322 12489.15 122.22 54577.95 88888.00 2015-11-18 06:22:52.625 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:52.750 322 12489.15 122.20 54577.95 88888.00 2015-11-18 06:22:52.875 322 12489.23 122.22 54577.97 88888.00 2015-11-18 06:22:53.000 322 12489.23 122.22 54577.93 88888.00 2015-11-18 06:22:53.125 322 12489.23 122.28 54577.93 88888.00 2015-11-18 06:22:53.250 322 12489.15 122.20 54577.93 88888.00 2015-11-18 06:22:53.375 322 12489.12 122.17 54577.93 88888.00 2015-11-18 06:22:53.500 322 12489.15 122.22 54577.95 88888.00 2015-11-18 06:22:53.625 322 12489.20 122.22 54577.95 88888.00 2015-11-18 06:22:53.750 322 12489.25 122.25 54577.93 88888.00 2015-11-18 06:22:53.875 322 12489.17 122.22 54577.93 88888.00 2015-11-18 06:22:54.000 322 12489.15 122.20 54577.95 88888.00 2015-11-18 06:22:54.125 322 12489.15 122.28 54577.95 88888.00 2015-11-18 06:22:54.250 322 12489.12 122.25 54577.97 88888.00 2015-11-18 06:22:54.375 322 12489.15 122.25 54577.95 88888.00 2015-11-18 06:22:54.500 322 12489.17 122.25 54577.97 88888.00 2015-11-18 06:22:54.625 322 12489.15 122.22 54577.95 88888.00 2015-11-18 06:22:54.750 322 12489.12 122.22 54577.95 88888.00 2015-11-18 06:22:54.875 322 12489.15 122.22 54577.95 88888.00 2015-11-18 06:22:55.000 322 12489.10 122.22 54577.93 88888.00 2015-11-18 06:22:55.125 322 12489.12 122.25 54577.93 88888.00 2015-11-18 06:22:55.250 322 12489.10 122.20 54577.93 88888.00 2015-11-18 06:22:55.375 322 12489.10 122.20 54577.93 88888.00 2015-11-18 06:22:55.500 322 12489.08 122.22 54577.93 88888.00 2015-11-18 06:22:55.625 322 12489.12 122.25 54577.90 88888.00 2015-11-18 06:22:55.750 322 12489.10 122.25 54577.90 88888.00 2015-11-18 06:22:55.875 322 12489.10 122.20 54577.90 88888.00 2015-11-18 06:22:56.000 322 12489.15 122.20 54577.90 88888.00 2015-11-18 06:22:56.125 322 12489.17 122.22 54577.90 88888.00 2015-11-18 06:22:56.250 322 12489.12 122.25 54577.90 88888.00 2015-11-18 06:22:56.375 322 12489.12 122.25 54577.90 88888.00 2015-11-18 06:22:56.500 322 12489.10 122.20 54577.88 88888.00 2015-11-18 06:22:56.625 322 12489.05 122.22 54577.90 88888.00 2015-11-18 06:22:56.750 322 12489.05 122.22 54577.93 88888.00 2015-11-18 06:22:56.875 322 12489.02 122.22 54577.93 88888.00 2015-11-18 06:22:57.000 322 12489.00 122.22 54577.93 88888.00 2015-11-18 06:22:57.125 322 12489.05 122.22 54577.93 88888.00 2015-11-18 06:22:57.250 322 12489.05 122.22 54577.95 88888.00 2015-11-18 06:22:57.375 322 12489.05 122.22 54577.95 88888.00 2015-11-18 06:22:57.500 322 12489.05 122.20 54577.95 88888.00 2015-11-18 06:22:57.625 322 12489.08 122.20 54577.93 88888.00 2015-11-18 06:22:57.750 322 12489.08 122.20 54577.93 88888.00 2015-11-18 06:22:57.875 322 12489.10 122.17 54577.93 88888.00 2015-11-18 06:22:58.000 322 12489.12 122.20 54577.93 88888.00 2015-11-18 06:22:58.125 322 12489.10 122.17 54577.97 88888.00 2015-11-18 06:22:58.250 322 12489.02 122.17 54577.97 88888.00 2015-11-18 06:22:58.375 322 12489.10 122.22 54577.93 88888.00 2015-11-18 06:22:58.500 322 12489.15 122.25 54577.95 88888.00 2015-11-18 06:22:58.625 322 12489.12 122.25 54577.95 88888.00 2015-11-18 06:22:58.750 322 12489.08 122.22 54577.93 88888.00 2015-11-18 06:22:58.875 322 12489.08 122.20 54577.95 88888.00 2015-11-18 06:22:59.000 322 12489.12 122.22 54577.95 88888.00 2015-11-18 06:22:59.125 322 12489.10 122.25 54577.95 88888.00 2015-11-18 06:22:59.250 322 12489.00 122.22 54577.95 88888.00 2015-11-18 06:22:59.375 322 12489.02 122.25 54577.95 88888.00 2015-11-18 06:22:59.500 322 12489.10 122.25 54577.95 88888.00 2015-11-18 06:22:59.625 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:59.750 322 12489.12 122.20 54577.95 88888.00 2015-11-18 06:22:59.875 322 12489.17 122.22 54577.95 88888.00 2015-11-18 06:23:00.000 322 12489.17 122.25 54577.93 88888.00 2015-11-18 06:23:00.125 322 12489.12 122.22 54577.93 88888.00 2015-11-18 06:23:00.250 322 12489.12 122.22 54577.93 88888.00 2015-11-18 06:23:00.375 322 12489.15 122.22 54577.90 88888.00 2015-11-18 06:23:00.500 322 12489.12 122.22 54577.88 88888.00 2015-11-18 06:23:00.625 322 12489.15 122.25 54577.90 88888.00 2015-11-18 06:23:00.750 322 12489.12 122.22 54577.93 88888.00 2015-11-18 06:23:00.875 322 12489.12 122.25 54577.93 88888.00 2015-11-18 06:23:01.000 322 12489.12 122.25 54577.93 88888.00 2015-11-18 06:23:01.125 322 12489.08 122.25 54577.95 88888.00 2015-11-18 06:23:01.250 322 12489.08 122.28 54577.95 88888.00 2015-11-18 06:23:01.375 322 12489.15 122.28 54577.95 88888.00 2015-11-18 06:23:01.500 322 12489.15 122.30 54577.93 88888.00 2015-11-18 06:23:01.625 322 12489.12 122.30 54577.93 88888.00 2015-11-18 06:23:01.750 322 12489.17 122.30 54577.93 88888.00 2015-11-18 06:23:01.875 322 12489.17 122.30 54577.93 88888.00 2015-11-18 06:23:02.000 322 12489.17 122.28 54577.93 88888.00 2015-11-18 06:23:02.125 322 12489.15 122.28 54577.93 88888.00 2015-11-18 06:23:02.250 322 12489.15 122.28 54577.93 88888.00 2015-11-18 06:23:02.375 322 12489.15 122.30 54577.93 88888.00 2015-11-18 06:23:02.500 322 12489.12 122.33 54577.93 88888.00 2015-11-18 06:23:02.625 322 12489.20 122.33 54577.93 88888.00 2015-11-18 06:23:02.750 322 12489.17 122.33 54577.93 88888.00 2015-11-18 06:23:02.875 322 12489.15 122.28 54577.95 88888.00 2015-11-18 06:23:03.000 322 12489.20 122.28 54577.95 88888.00 2015-11-18 06:23:03.125 322 12489.20 122.30 54577.93 88888.00 2015-11-18 06:23:03.250 322 12489.25 122.28 54577.93 88888.00 2015-11-18 06:23:03.375 322 12489.30 122.30 54577.93 88888.00 2015-11-18 06:23:03.500 322 12489.27 122.30 54577.93 88888.00 2015-11-18 06:23:03.625 322 12489.27 122.33 54577.90 88888.00 2015-11-18 06:23:03.750 322 12489.23 122.30 54577.90 88888.00 2015-11-18 06:23:03.875 322 12489.20 122.30 54577.90 88888.00 2015-11-18 06:23:04.000 322 12489.17 122.28 54577.90 88888.00 2015-11-18 06:23:04.125 322 12489.20 122.30 54577.90 88888.00 2015-11-18 06:23:04.250 322 12489.20 122.25 54577.90 88888.00 2015-11-18 06:23:04.375 322 12489.27 122.22 54577.90 88888.00 2015-11-18 06:23:04.500 322 12489.20 122.22 54577.93 88888.00 2015-11-18 06:23:04.625 322 12489.15 122.25 54577.93 88888.00 2015-11-18 06:23:04.750 322 12489.12 122.22 54577.90 88888.00 2015-11-18 06:23:04.875 322 12489.15 122.20 54577.90 88888.00 2015-11-18 06:23:05.000 322 12489.17 122.17 54577.90 88888.00 2015-11-18 06:23:05.125 322 12489.20 122.17 54577.90 88888.00 2015-11-18 06:23:05.250 322 12489.23 122.20 54577.90 88888.00 2015-11-18 06:23:05.375 322 12489.23 122.20 54577.90 88888.00 2015-11-18 06:23:05.500 322 12489.23 122.22 54577.90 88888.00 2015-11-18 06:23:05.625 322 12489.27 122.25 54577.90 88888.00 2015-11-18 06:23:05.750 322 12489.23 122.22 54577.93 88888.00 2015-11-18 06:23:05.875 322 12489.23 122.25 54577.90 88888.00 2015-11-18 06:23:06.000 322 12489.25 122.25 54577.90 88888.00 2015-11-18 06:23:06.125 322 12489.27 122.28 54577.93 88888.00 2015-11-18 06:23:06.250 322 12489.25 122.22 54577.93 88888.00 2015-11-18 06:23:06.375 322 12489.30 122.20 54577.90 88888.00 2015-11-18 06:23:06.500 322 12489.30 122.22 54577.93 88888.00 2015-11-18 06:23:06.625 322 12489.30 122.22 54577.93 88888.00 2015-11-18 06:23:06.750 322 12489.30 122.25 54577.93 88888.00 2015-11-18 06:23:06.875 322 12489.33 122.25 54577.93 88888.00 2015-11-18 06:23:07.000 322 12489.27 122.22 54577.93 88888.00 2015-11-18 06:23:07.125 322 12489.25 122.25 54577.90 88888.00 2015-11-18 06:23:07.250 322 12489.25 122.25 54577.93 88888.00 2015-11-18 06:23:07.375 322 12489.33 122.25 54577.93 88888.00 2015-11-18 06:23:07.500 322 12489.33 122.28 54577.90 88888.00 2015-11-18 06:23:07.625 322 12489.27 122.25 54577.88 88888.00 2015-11-18 06:23:07.750 322 12489.25 122.28 54577.88 88888.00 2015-11-18 06:23:07.875 322 12489.30 122.30 54577.90 88888.00 2015-11-18 06:23:08.000 322 12489.30 122.28 54577.88 88888.00 2015-11-18 06:23:08.125 322 12489.35 122.22 54577.88 88888.00 2015-11-18 06:23:08.250 322 12489.33 122.22 54577.88 88888.00 2015-11-18 06:23:08.375 322 12489.33 122.22 54577.90 88888.00 2015-11-18 06:23:08.500 322 12489.38 122.25 54577.90 88888.00 2015-11-18 06:23:08.625 322 12489.40 122.25 54577.88 88888.00 2015-11-18 06:23:08.750 322 12489.35 122.25 54577.90 88888.00 2015-11-18 06:23:08.875 322 12489.30 122.28 54577.90 88888.00 2015-11-18 06:23:09.000 322 12489.38 122.28 54577.88 88888.00 2015-11-18 06:23:09.125 322 12489.40 122.28 54577.88 88888.00 2015-11-18 06:23:09.250 322 12489.42 122.22 54577.88 88888.00 2015-11-18 06:23:09.375 322 12489.48 122.20 54577.88 88888.00 2015-11-18 06:23:09.500 322 12489.50 122.17 54577.88 88888.00 2015-11-18 06:23:09.625 322 12489.52 122.20 54577.88 88888.00 2015-11-18 06:23:09.750 322 12489.45 122.22 54577.85 88888.00 2015-11-18 06:23:09.875 322 12489.38 122.22 54577.85 88888.00 2015-11-18 06:23:10.000 322 12489.33 122.22 54577.85 88888.00 2015-11-18 06:23:10.125 322 12489.30 122.25 54577.82 88888.00 2015-11-18 06:23:10.250 322 12489.33 122.25 54577.85 88888.00 2015-11-18 06:23:10.375 322 12489.38 122.28 54577.85 88888.00 2015-11-18 06:23:10.500 322 12489.35 122.28 54577.85 88888.00 2015-11-18 06:23:10.625 322 12489.33 122.22 54577.88 88888.00 2015-11-18 06:23:10.750 322 12489.35 122.22 54577.85 88888.00 2015-11-18 06:23:10.875 322 12489.45 122.25 54577.82 88888.00 2015-11-18 06:23:11.000 322 12489.48 122.25 54577.88 88888.00 2015-11-18 06:23:11.125 322 12489.42 122.28 54577.90 88888.00 2015-11-18 06:23:11.250 322 12489.35 122.20 54577.88 88888.00 2015-11-18 06:23:11.375 322 12489.42 122.22 54577.85 88888.00 2015-11-18 06:23:11.500 322 12489.42 122.22 54577.85 88888.00 2015-11-18 06:23:11.625 322 12489.40 122.25 54577.85 88888.00 2015-11-18 06:23:11.750 322 12489.42 122.25 54577.82 88888.00 2015-11-18 06:23:11.875 322 12489.42 122.22 54577.80 88888.00 2015-11-18 06:23:12.000 322 12489.45 122.25 54577.82 88888.00 2015-11-18 06:23:12.125 322 12489.42 122.22 54577.82 88888.00 2015-11-18 06:23:12.250 322 12489.40 122.25 54577.85 88888.00 2015-11-18 06:23:12.375 322 12489.48 122.25 54577.85 88888.00 2015-11-18 06:23:12.500 322 12489.50 122.25 54577.80 88888.00 2015-11-18 06:23:12.625 322 12489.42 122.22 54577.82 88888.00 2015-11-18 06:23:12.750 322 12489.40 122.20 54577.85 88888.00 2015-11-18 06:23:12.875 322 12489.45 122.20 54577.85 88888.00 2015-11-18 06:23:13.000 322 12489.40 122.20 54577.82 88888.00 2015-11-18 06:23:13.125 322 12489.45 122.20 54577.82 88888.00 2015-11-18 06:23:13.250 322 12489.40 122.17 54577.88 88888.00 2015-11-18 06:23:13.375 322 12489.40 122.17 54577.88 88888.00 2015-11-18 06:23:13.500 322 12489.38 122.17 54577.85 88888.00 2015-11-18 06:23:13.625 322 12489.40 122.15 54577.85 88888.00 2015-11-18 06:23:13.750 322 12489.42 122.15 54577.82 88888.00 2015-11-18 06:23:13.875 322 12489.45 122.17 54577.85 88888.00 2015-11-18 06:23:14.000 322 12489.40 122.15 54577.85 88888.00 2015-11-18 06:23:14.125 322 12489.40 122.17 54577.85 88888.00 2015-11-18 06:23:14.250 322 12489.35 122.15 54577.88 88888.00 2015-11-18 06:23:14.375 322 12489.42 122.15 54577.88 88888.00 2015-11-18 06:23:14.500 322 12489.40 122.17 54577.85 88888.00 2015-11-18 06:23:14.625 322 12489.30 122.17 54577.85 88888.00 2015-11-18 06:23:14.750 322 12489.23 122.17 54577.85 88888.00 2015-11-18 06:23:14.875 322 12489.25 122.17 54577.85 88888.00 2015-11-18 06:23:15.000 322 12489.33 122.15 54577.88 88888.00 2015-11-18 06:23:15.125 322 12489.35 122.12 54577.88 88888.00 2015-11-18 06:23:15.250 322 12489.42 122.12 54577.85 88888.00 2015-11-18 06:23:15.375 322 12489.52 122.15 54577.85 88888.00 2015-11-18 06:23:15.500 322 12489.58 122.17 54577.85 88888.00 2015-11-18 06:23:15.625 322 12489.55 122.17 54577.88 88888.00 2015-11-18 06:23:15.750 322 12489.50 122.12 54577.88 88888.00 2015-11-18 06:23:15.875 322 12489.48 122.12 54577.85 88888.00 2015-11-18 06:23:16.000 322 12489.50 122.15 54577.82 88888.00 2015-11-18 06:23:16.125 322 12489.52 122.15 54577.82 88888.00 2015-11-18 06:23:16.250 322 12489.48 122.15 54577.85 88888.00 2015-11-18 06:23:16.375 322 12489.42 122.15 54577.85 88888.00 2015-11-18 06:23:16.500 322 12489.45 122.12 54577.82 88888.00 2015-11-18 06:23:16.625 322 12489.42 122.12 54577.82 88888.00 2015-11-18 06:23:16.750 322 12489.52 122.12 54577.82 88888.00 2015-11-18 06:23:16.875 322 12489.52 122.12 54577.82 88888.00 2015-11-18 06:23:17.000 322 12489.48 122.12 54577.80 88888.00 2015-11-18 06:23:17.125 322 12489.45 122.12 54577.82 88888.00 2015-11-18 06:23:17.250 322 12489.40 122.10 54577.82 88888.00 2015-11-18 06:23:17.375 322 12489.45 122.08 54577.82 88888.00 2015-11-18 06:23:17.500 322 12489.50 122.10 54577.85 88888.00 2015-11-18 06:23:17.625 322 12489.52 122.15 54577.85 88888.00 2015-11-18 06:23:17.750 322 12489.52 122.15 54577.85 88888.00 2015-11-18 06:23:17.875 322 12489.48 122.15 54577.82 88888.00 2015-11-18 06:23:18.000 322 12489.48 122.12 54577.85 88888.00 2015-11-18 06:23:18.125 322 12489.52 122.15 54577.88 88888.00 2015-11-18 06:23:18.250 322 12489.50 122.12 54577.88 88888.00 2015-11-18 06:23:18.375 322 12489.55 122.12 54577.85 88888.00 2015-11-18 06:23:18.500 322 12489.52 122.15 54577.82 88888.00 2015-11-18 06:23:18.625 322 12489.52 122.10 54577.82 88888.00 2015-11-18 06:23:18.750 322 12489.58 122.10 54577.82 88888.00 2015-11-18 06:23:18.875 322 12489.58 122.10 54577.82 88888.00 2015-11-18 06:23:19.000 322 12489.55 122.10 54577.85 88888.00 2015-11-18 06:23:19.125 322 12489.55 122.10 54577.88 88888.00 2015-11-18 06:23:19.250 322 12489.48 122.10 54577.85 88888.00 2015-11-18 06:23:19.375 322 12489.50 122.10 54577.82 88888.00 2015-11-18 06:23:19.500 322 12489.45 122.08 54577.82 88888.00 2015-11-18 06:23:19.625 322 12489.42 122.08 54577.85 88888.00 2015-11-18 06:23:19.750 322 12489.48 122.08 54577.82 88888.00 2015-11-18 06:23:19.875 322 12489.55 122.10 54577.82 88888.00 2015-11-18 06:23:20.000 322 12489.60 122.10 54577.85 88888.00 2015-11-18 06:23:20.125 322 12489.58 122.12 54577.85 88888.00 2015-11-18 06:23:20.250 322 12489.52 122.08 54577.85 88888.00 2015-11-18 06:23:20.375 322 12489.55 122.10 54577.82 88888.00 2015-11-18 06:23:20.500 322 12489.52 122.08 54577.82 88888.00 2015-11-18 06:23:20.625 322 12489.48 122.08 54577.82 88888.00 2015-11-18 06:23:20.750 322 12489.45 122.08 54577.82 88888.00 2015-11-18 06:23:20.875 322 12489.52 122.10 54577.85 88888.00 2015-11-18 06:23:21.000 322 12489.55 122.10 54577.82 88888.00 2015-11-18 06:23:21.125 322 12489.52 122.10 54577.82 88888.00 2015-11-18 06:23:21.250 322 12489.45 122.10 54577.85 88888.00 2015-11-18 06:23:21.375 322 12489.45 122.10 54577.85 88888.00 2015-11-18 06:23:21.500 322 12489.52 122.12 54577.85 88888.00 2015-11-18 06:23:21.625 322 12489.52 122.12 54577.88 88888.00 2015-11-18 06:23:21.750 322 12489.42 122.12 54577.88 88888.00 2015-11-18 06:23:21.875 322 12489.38 122.12 54577.85 88888.00 2015-11-18 06:23:22.000 322 12489.48 122.12 54577.85 88888.00 2015-11-18 06:23:22.125 322 12489.58 122.12 54577.85 88888.00 2015-11-18 06:23:22.250 322 12489.55 122.10 54577.88 88888.00 2015-11-18 06:23:22.375 322 12489.55 122.10 54577.88 88888.00 2015-11-18 06:23:22.500 322 12489.60 122.12 54577.85 88888.00 2015-11-18 06:23:22.625 322 12489.58 122.15 54577.88 88888.00 2015-11-18 06:23:22.750 322 12489.50 122.15 54577.88 88888.00 2015-11-18 06:23:22.875 322 12489.52 122.15 54577.88 88888.00 2015-11-18 06:23:23.000 322 12489.55 122.15 54577.85 88888.00 2015-11-18 06:23:23.125 322 12489.55 122.15 54577.85 88888.00 2015-11-18 06:23:23.250 322 12489.52 122.12 54577.85 88888.00 2015-11-18 06:23:23.375 322 12489.52 122.12 54577.85 88888.00 2015-11-18 06:23:23.500 322 12489.50 122.12 54577.85 88888.00 2015-11-18 06:23:23.625 322 12489.50 122.08 54577.85 88888.00 2015-11-18 06:23:23.750 322 12489.50 122.12 54577.88 88888.00 2015-11-18 06:23:23.875 322 12489.48 122.12 54577.88 88888.00 2015-11-18 06:23:24.000 322 12489.50 122.12 54577.85 88888.00 2015-11-18 06:23:24.125 322 12489.42 122.12 54577.85 88888.00 2015-11-18 06:23:24.250 322 12489.40 122.10 54577.85 88888.00 2015-11-18 06:23:24.375 322 12489.45 122.12 54577.85 88888.00 2015-11-18 06:23:24.500 322 12489.45 122.12 54577.88 88888.00 2015-11-18 06:23:24.625 322 12489.45 122.12 54577.88 88888.00 2015-11-18 06:23:24.750 322 12489.52 122.12 54577.90 88888.00 2015-11-18 06:23:24.875 322 12489.52 122.15 54577.90 88888.00 2015-11-18 06:23:25.000 322 12489.50 122.15 54577.90 88888.00 2015-11-18 06:23:25.125 322 12489.50 122.12 54577.85 88888.00 2015-11-18 06:23:25.250 322 12489.50 122.10 54577.85 88888.00 2015-11-18 06:23:25.375 322 12489.58 122.15 54577.85 88888.00 2015-11-18 06:23:25.500 322 12489.55 122.15 54577.85 88888.00 2015-11-18 06:23:25.625 322 12489.52 122.15 54577.82 88888.00 2015-11-18 06:23:25.750 322 12489.50 122.15 54577.88 88888.00 2015-11-18 06:23:25.875 322 12489.48 122.17 54577.88 88888.00 2015-11-18 06:23:26.000 322 12489.48 122.12 54577.85 88888.00 2015-11-18 06:23:26.125 322 12489.48 122.15 54577.88 88888.00 2015-11-18 06:23:26.250 322 12489.45 122.12 54577.88 88888.00 2015-11-18 06:23:26.375 322 12489.48 122.12 54577.88 88888.00 2015-11-18 06:23:26.500 322 12489.45 122.12 54577.85 88888.00 2015-11-18 06:23:26.625 322 12489.50 122.17 54577.88 88888.00 2015-11-18 06:23:26.750 322 12489.48 122.17 54577.88 88888.00 2015-11-18 06:23:26.875 322 12489.38 122.15 54577.88 88888.00 2015-11-18 06:23:27.000 322 12489.42 122.15 54577.85 88888.00 2015-11-18 06:23:27.125 322 12489.48 122.17 54577.88 88888.00 2015-11-18 06:23:27.250 322 12489.45 122.20 54577.88 88888.00 2015-11-18 06:23:27.375 322 12489.50 122.17 54577.88 88888.00 2015-11-18 06:23:27.500 322 12489.50 122.20 54577.88 88888.00 2015-11-18 06:23:27.625 322 12489.55 122.17 54577.88 88888.00 2015-11-18 06:23:27.750 322 12489.50 122.17 54577.85 88888.00 2015-11-18 06:23:27.875 322 12489.40 122.20 54577.88 88888.00 2015-11-18 06:23:28.000 322 12489.40 122.25 54577.88 88888.00 2015-11-18 06:23:28.125 322 12489.40 122.25 54577.88 88888.00 2015-11-18 06:23:28.250 322 12489.35 122.22 54577.85 88888.00 2015-11-18 06:23:28.375 322 12489.48 122.20 54577.85 88888.00 2015-11-18 06:23:28.500 322 12489.48 122.20 54577.88 88888.00 2015-11-18 06:23:28.625 322 12489.40 122.20 54577.88 88888.00 2015-11-18 06:23:28.750 322 12489.40 122.22 54577.88 88888.00 2015-11-18 06:23:28.875 322 12489.38 122.20 54577.85 88888.00 2015-11-18 06:23:29.000 322 12489.42 122.20 54577.85 88888.00 2015-11-18 06:23:29.125 322 12489.50 122.22 54577.88 88888.00 2015-11-18 06:23:29.250 322 12489.45 122.25 54577.90 88888.00 2015-11-18 06:23:29.375 322 12489.42 122.25 54577.90 88888.00 2015-11-18 06:23:29.500 322 12489.42 122.25 54577.90 88888.00 2015-11-18 06:23:29.625 322 12489.42 122.25 54577.88 88888.00 2015-11-18 06:23:29.750 322 12489.42 122.22 54577.85 88888.00 2015-11-18 06:23:29.875 322 12489.40 122.22 54577.88 88888.00 2015-11-18 06:23:30.000 322 12489.40 122.25 54577.88 88888.00 2015-11-18 06:23:30.125 322 12489.45 122.25 54577.88 88888.00 2015-11-18 06:23:30.250 322 12489.30 122.22 54577.90 88888.00 2015-11-18 06:23:30.375 322 12489.38 122.22 54577.90 88888.00 2015-11-18 06:23:30.500 322 12489.40 122.22 54577.93 88888.00 2015-11-18 06:23:30.625 322 12489.42 122.25 54577.90 88888.00 2015-11-18 06:23:30.750 322 12489.42 122.22 54577.88 88888.00 2015-11-18 06:23:30.875 322 12489.38 122.25 54577.88 88888.00 2015-11-18 06:23:31.000 322 12489.40 122.28 54577.88 88888.00 2015-11-18 06:23:31.125 322 12489.38 122.25 54577.90 88888.00 2015-11-18 06:23:31.250 322 12489.35 122.25 54577.90 88888.00 2015-11-18 06:23:31.375 322 12489.45 122.25 54577.88 88888.00 2015-11-18 06:23:31.500 322 12489.38 122.25 54577.88 88888.00 2015-11-18 06:23:31.625 322 12489.38 122.28 54577.88 88888.00 2015-11-18 06:23:31.750 322 12489.33 122.28 54577.88 88888.00 2015-11-18 06:23:31.875 322 12489.38 122.25 54577.90 88888.00 2015-11-18 06:23:32.000 322 12489.38 122.28 54577.90 88888.00 2015-11-18 06:23:32.125 322 12489.33 122.28 54577.90 88888.00 2015-11-18 06:23:32.250 322 12489.40 122.25 54577.93 88888.00 2015-11-18 06:23:32.375 322 12489.52 122.25 54577.93 88888.00 2015-11-18 06:23:32.500 322 12489.50 122.25 54577.90 88888.00 2015-11-18 06:23:32.625 322 12489.48 122.25 54577.93 88888.00 2015-11-18 06:23:32.750 322 12489.48 122.25 54577.93 88888.00 2015-11-18 06:23:32.875 322 12489.48 122.25 54577.93 88888.00 2015-11-18 06:23:33.000 322 12489.45 122.28 54577.90 88888.00 2015-11-18 06:23:33.125 322 12489.45 122.28 54577.90 88888.00 2015-11-18 06:23:33.250 322 12489.40 122.25 54577.93 88888.00 2015-11-18 06:23:33.375 322 12489.38 122.28 54577.93 88888.00 2015-11-18 06:23:33.500 322 12489.38 122.30 54577.93 88888.00 2015-11-18 06:23:33.625 322 12489.35 122.30 54577.93 88888.00 2015-11-18 06:23:33.750 322 12489.33 122.28 54577.90 88888.00 2015-11-18 06:23:33.875 322 12489.38 122.25 54577.90 88888.00 2015-11-18 06:23:34.000 322 12489.42 122.30 54577.90 88888.00 2015-11-18 06:23:34.125 322 12489.48 122.28 54577.90 88888.00 2015-11-18 06:23:34.250 322 12489.45 122.25 54577.90 88888.00 2015-11-18 06:23:34.375 322 12489.52 122.28 54577.90 88888.00 2015-11-18 06:23:34.500 322 12489.50 122.22 54577.93 88888.00 2015-11-18 06:23:34.625 322 12489.42 122.25 54577.90 88888.00 2015-11-18 06:23:34.750 322 12489.38 122.28 54577.90 88888.00 2015-11-18 06:23:34.875 322 12489.38 122.28 54577.90 88888.00 2015-11-18 06:23:35.000 322 12489.42 122.28 54577.93 88888.00 2015-11-18 06:23:35.125 322 12489.40 122.28 54577.95 88888.00 2015-11-18 06:23:35.250 322 12489.33 122.28 54577.95 88888.00 2015-11-18 06:23:35.375 322 12489.38 122.25 54577.93 88888.00 2015-11-18 06:23:35.500 322 12489.42 122.22 54577.93 88888.00 2015-11-18 06:23:35.625 322 12489.38 122.22 54577.95 88888.00 2015-11-18 06:23:35.750 322 12489.40 122.25 54577.95 88888.00 2015-11-18 06:23:35.875 322 12489.40 122.25 54577.95 88888.00 2015-11-18 06:23:36.000 322 12489.40 122.25 54577.95 88888.00 2015-11-18 06:23:36.125 322 12489.33 122.25 54577.93 88888.00 2015-11-18 06:23:36.250 322 12489.33 122.22 54577.93 88888.00 2015-11-18 06:23:36.375 322 12489.38 122.22 54577.95 88888.00 2015-11-18 06:23:36.500 322 12489.45 122.20 54577.97 88888.00 2015-11-18 06:23:36.625 322 12489.50 122.20 54577.95 88888.00 2015-11-18 06:23:36.750 322 12489.42 122.22 54577.95 88888.00 2015-11-18 06:23:36.875 322 12489.40 122.22 54577.95 88888.00 2015-11-18 06:23:37.000 322 12489.40 122.25 54577.95 88888.00 2015-11-18 06:23:37.125 322 12489.40 122.22 54577.93 88888.00 2015-11-18 06:23:37.250 322 12489.40 122.20 54577.93 88888.00 2015-11-18 06:23:37.375 322 12489.45 122.20 54577.93 88888.00 2015-11-18 06:23:37.500 322 12489.40 122.22 54577.93 88888.00 2015-11-18 06:23:37.625 322 12489.40 122.28 54577.93 88888.00 2015-11-18 06:23:37.750 322 12489.45 122.25 54577.95 88888.00 2015-11-18 06:23:37.875 322 12489.48 122.25 54577.95 88888.00 2015-11-18 06:23:38.000 322 12489.48 122.22 54577.93 88888.00 2015-11-18 06:23:38.125 322 12489.50 122.22 54577.93 88888.00 2015-11-18 06:23:38.250 322 12489.48 122.22 54577.95 88888.00 2015-11-18 06:23:38.375 322 12489.42 122.20 54577.93 88888.00 2015-11-18 06:23:38.500 322 12489.38 122.20 54577.93 88888.00 2015-11-18 06:23:38.625 322 12489.30 122.20 54577.93 88888.00 2015-11-18 06:23:38.750 322 12489.33 122.22 54577.93 88888.00 2015-11-18 06:23:38.875 322 12489.38 122.22 54577.93 88888.00 2015-11-18 06:23:39.000 322 12489.40 122.22 54577.93 88888.00 2015-11-18 06:23:39.125 322 12489.40 122.25 54577.97 88888.00 2015-11-18 06:23:39.250 322 12489.40 122.22 54577.97 88888.00 2015-11-18 06:23:39.375 322 12489.42 122.20 54577.93 88888.00 2015-11-18 06:23:39.500 322 12489.42 122.20 54577.95 88888.00 2015-11-18 06:23:39.625 322 12489.40 122.17 54577.93 88888.00 2015-11-18 06:23:39.750 322 12489.35 122.17 54577.93 88888.00 2015-11-18 06:23:39.875 322 12489.35 122.20 54577.93 88888.00 2015-11-18 06:23:40.000 322 12489.35 122.22 54577.93 88888.00 2015-11-18 06:23:40.125 322 12489.33 122.25 54577.93 88888.00 2015-11-18 06:23:40.250 322 12489.35 122.20 54577.90 88888.00 2015-11-18 06:23:40.375 322 12489.35 122.20 54577.90 88888.00 2015-11-18 06:23:40.500 322 12489.35 122.20 54577.88 88888.00 2015-11-18 06:23:40.625 322 12489.40 122.22 54577.90 88888.00 2015-11-18 06:23:40.750 322 12489.40 122.22 54577.90 88888.00 2015-11-18 06:23:40.875 322 12489.40 122.20 54577.90 88888.00 2015-11-18 06:23:41.000 322 12489.40 122.20 54577.93 88888.00 2015-11-18 06:23:41.125 322 12489.42 122.22 54577.93 88888.00 2015-11-18 06:23:41.250 322 12489.38 122.22 54577.90 88888.00 2015-11-18 06:23:41.375 322 12489.42 122.20 54577.93 88888.00 2015-11-18 06:23:41.500 322 12489.48 122.20 54577.93 88888.00 2015-11-18 06:23:41.625 322 12489.50 122.20 54577.90 88888.00 2015-11-18 06:23:41.750 322 12489.48 122.20 54577.93 88888.00 2015-11-18 06:23:41.875 322 12489.48 122.22 54577.93 88888.00 2015-11-18 06:23:42.000 322 12489.42 122.20 54577.90 88888.00 2015-11-18 06:23:42.125 322 12489.42 122.17 54577.90 88888.00 2015-11-18 06:23:42.250 322 12489.33 122.20 54577.93 88888.00 2015-11-18 06:23:42.375 322 12489.40 122.20 54577.93 88888.00 2015-11-18 06:23:42.500 322 12489.45 122.17 54577.93 88888.00 2015-11-18 06:23:42.625 322 12489.40 122.15 54577.90 88888.00 2015-11-18 06:23:42.750 322 12489.35 122.15 54577.90 88888.00 2015-11-18 06:23:42.875 322 12489.38 122.15 54577.90 88888.00 2015-11-18 06:23:43.000 322 12489.27 122.15 54577.93 88888.00 2015-11-18 06:23:43.125 322 12489.30 122.15 54577.93 88888.00 2015-11-18 06:23:43.250 322 12489.38 122.15 54577.93 88888.00 2015-11-18 06:23:43.375 322 12489.42 122.15 54577.93 88888.00 2015-11-18 06:23:43.500 322 12489.38 122.15 54577.93 88888.00 2015-11-18 06:23:43.625 322 12489.40 122.17 54577.95 88888.00 2015-11-18 06:23:43.750 322 12489.38 122.17 54577.93 88888.00 2015-11-18 06:23:43.875 322 12489.38 122.12 54577.90 88888.00 2015-11-18 06:23:44.000 322 12489.27 122.12 54577.90 88888.00 2015-11-18 06:23:44.125 322 12489.20 122.15 54577.90 88888.00 2015-11-18 06:23:44.250 322 12489.33 122.15 54577.93 88888.00 2015-11-18 06:23:44.375 322 12489.38 122.17 54577.90 88888.00 2015-11-18 06:23:44.500 322 12489.33 122.15 54577.90 88888.00 2015-11-18 06:23:44.625 322 12489.40 122.15 54577.90 88888.00 2015-11-18 06:23:44.750 322 12489.42 122.17 54577.93 88888.00 2015-11-18 06:23:44.875 322 12489.45 122.17 54577.93 88888.00 2015-11-18 06:23:45.000 322 12489.50 122.17 54577.90 88888.00 2015-11-18 06:23:45.125 322 12489.50 122.17 54577.90 88888.00 2015-11-18 06:23:45.250 322 12489.50 122.15 54577.90 88888.00 2015-11-18 06:23:45.375 322 12489.52 122.15 54577.90 88888.00 2015-11-18 06:23:45.500 322 12489.48 122.12 54577.93 88888.00 2015-11-18 06:23:45.625 322 12489.42 122.15 54577.93 88888.00 2015-11-18 06:23:45.750 322 12489.52 122.17 54577.90 88888.00 2015-11-18 06:23:45.875 322 12489.52 122.17 54577.90 88888.00 2015-11-18 06:23:46.000 322 12489.52 122.17 54577.90 88888.00 2015-11-18 06:23:46.125 322 12489.50 122.15 54577.90 88888.00 2015-11-18 06:23:46.250 322 12489.50 122.17 54577.93 88888.00 2015-11-18 06:23:46.375 322 12489.58 122.15 54577.95 88888.00 2015-11-18 06:23:46.500 322 12489.52 122.17 54577.93 88888.00 2015-11-18 06:23:46.625 322 12489.45 122.15 54577.90 88888.00 2015-11-18 06:23:46.750 322 12489.42 122.12 54577.93 88888.00 2015-11-18 06:23:46.875 322 12489.50 122.15 54577.90 88888.00 2015-11-18 06:23:47.000 322 12489.52 122.12 54577.90 88888.00 2015-11-18 06:23:47.125 322 12489.55 122.12 54577.90 88888.00 2015-11-18 06:23:47.250 322 12489.50 122.12 54577.90 88888.00 2015-11-18 06:23:47.375 322 12489.50 122.12 54577.93 88888.00 2015-11-18 06:23:47.500 322 12489.48 122.12 54577.90 88888.00 2015-11-18 06:23:47.625 322 12489.42 122.12 54577.93 88888.00 2015-11-18 06:23:47.750 322 12489.48 122.12 54577.93 88888.00 2015-11-18 06:23:47.875 322 12489.52 122.12 54577.90 88888.00 2015-11-18 06:23:48.000 322 12489.52 122.15 54577.90 88888.00 2015-11-18 06:23:48.125 322 12489.45 122.12 54577.95 88888.00 2015-11-18 06:23:48.250 322 12489.38 122.08 54577.93 88888.00 2015-11-18 06:23:48.375 322 12489.48 122.10 54577.90 88888.00 2015-11-18 06:23:48.500 322 12489.50 122.10 54577.90 88888.00 2015-11-18 06:23:48.625 322 12489.40 122.08 54577.93 88888.00 2015-11-18 06:23:48.750 322 12489.38 122.10 54577.90 88888.00 2015-11-18 06:23:48.875 322 12489.48 122.08 54577.88 88888.00 2015-11-18 06:23:49.000 322 12489.50 122.05 54577.85 88888.00 2015-11-18 06:23:49.125 322 12489.45 122.03 54577.88 88888.00 2015-11-18 06:23:49.250 322 12489.48 122.05 54577.90 88888.00 2015-11-18 06:23:49.375 322 12489.52 122.05 54577.90 88888.00 2015-11-18 06:23:49.500 322 12489.48 122.03 54577.90 88888.00 2015-11-18 06:23:49.625 322 12489.48 122.05 54577.88 88888.00 2015-11-18 06:23:49.750 322 12489.50 122.05 54577.90 88888.00 2015-11-18 06:23:49.875 322 12489.50 122.05 54577.88 88888.00 2015-11-18 06:23:50.000 322 12489.48 122.05 54577.88 88888.00 2015-11-18 06:23:50.125 322 12489.45 122.03 54577.88 88888.00 2015-11-18 06:23:50.250 322 12489.40 122.05 54577.85 88888.00 2015-11-18 06:23:50.375 322 12489.45 122.05 54577.85 88888.00 2015-11-18 06:23:50.500 322 12489.45 122.05 54577.88 88888.00 2015-11-18 06:23:50.625 322 12489.42 122.05 54577.88 88888.00 2015-11-18 06:23:50.750 322 12489.48 122.03 54577.88 88888.00 2015-11-18 06:23:50.875 322 12489.50 122.03 54577.85 88888.00 2015-11-18 06:23:51.000 322 12489.40 122.03 54577.85 88888.00 2015-11-18 06:23:51.125 322 12489.38 122.03 54577.88 88888.00 2015-11-18 06:23:51.250 322 12489.35 122.03 54577.90 88888.00 2015-11-18 06:23:51.375 322 12489.35 122.05 54577.88 88888.00 2015-11-18 06:23:51.500 322 12489.35 122.00 54577.88 88888.00 2015-11-18 06:23:51.625 322 12489.45 122.03 54577.85 88888.00 2015-11-18 06:23:51.750 322 12489.50 122.03 54577.85 88888.00 2015-11-18 06:23:51.875 322 12489.48 122.05 54577.88 88888.00 2015-11-18 06:23:52.000 322 12489.45 122.05 54577.88 88888.00 2015-11-18 06:23:52.125 322 12489.45 122.03 54577.88 88888.00 2015-11-18 06:23:52.250 322 12489.50 122.00 54577.88 88888.00 2015-11-18 06:23:52.375 322 12489.45 122.00 54577.88 88888.00 2015-11-18 06:23:52.500 322 12489.40 122.00 54577.88 88888.00 2015-11-18 06:23:52.625 322 12489.40 122.05 54577.88 88888.00 2015-11-18 06:23:52.750 322 12489.42 122.05 54577.88 88888.00 2015-11-18 06:23:52.875 322 12489.42 122.05 54577.85 88888.00 2015-11-18 06:23:53.000 322 12489.42 122.03 54577.85 88888.00 2015-11-18 06:23:53.125 322 12489.40 122.00 54577.85 88888.00 2015-11-18 06:23:53.250 322 12489.48 122.03 54577.85 88888.00 2015-11-18 06:23:53.375 322 12489.55 122.03 54577.88 88888.00 2015-11-18 06:23:53.500 322 12489.45 122.05 54577.85 88888.00 2015-11-18 06:23:53.625 322 12489.45 122.05 54577.88 88888.00 2015-11-18 06:23:53.750 322 12489.48 122.03 54577.88 88888.00 2015-11-18 06:23:53.875 322 12489.58 122.03 54577.88 88888.00 2015-11-18 06:23:54.000 322 12489.58 122.03 54577.85 88888.00 2015-11-18 06:23:54.125 322 12489.55 122.05 54577.85 88888.00 2015-11-18 06:23:54.250 322 12489.45 122.03 54577.88 88888.00 2015-11-18 06:23:54.375 322 12489.45 122.03 54577.88 88888.00 2015-11-18 06:23:54.500 322 12489.42 122.08 54577.88 88888.00 2015-11-18 06:23:54.625 322 12489.40 122.08 54577.88 88888.00 2015-11-18 06:23:54.750 322 12489.38 122.05 54577.88 88888.00 2015-11-18 06:23:54.875 322 12489.48 122.05 54577.88 88888.00 2015-11-18 06:23:55.000 322 12489.50 122.05 54577.88 88888.00 2015-11-18 06:23:55.125 322 12489.50 122.03 54577.88 88888.00 2015-11-18 06:23:55.250 322 12489.48 122.05 54577.85 88888.00 2015-11-18 06:23:55.375 322 12489.55 122.05 54577.85 88888.00 2015-11-18 06:23:55.500 322 12489.48 122.08 54577.82 88888.00 2015-11-18 06:23:55.625 322 12489.45 122.05 54577.82 88888.00 2015-11-18 06:23:55.750 322 12489.48 122.05 54577.85 88888.00 2015-11-18 06:23:55.875 322 12489.50 122.05 54577.85 88888.00 2015-11-18 06:23:56.000 322 12489.48 122.05 54577.82 88888.00 2015-11-18 06:23:56.125 322 12489.50 122.05 54577.85 88888.00 2015-11-18 06:23:56.250 322 12489.50 122.05 54577.82 88888.00 2015-11-18 06:23:56.375 322 12489.48 122.05 54577.82 88888.00 2015-11-18 06:23:56.500 322 12489.50 122.03 54577.82 88888.00 2015-11-18 06:23:56.625 322 12489.55 122.03 54577.82 88888.00 2015-11-18 06:23:56.750 322 12489.55 122.00 54577.85 88888.00 2015-11-18 06:23:56.875 322 12489.50 122.03 54577.85 88888.00 2015-11-18 06:23:57.000 322 12489.48 122.03 54577.88 88888.00 2015-11-18 06:23:57.125 322 12489.45 122.08 54577.90 88888.00 2015-11-18 06:23:57.250 322 12489.45 122.05 54577.85 88888.00 2015-11-18 06:23:57.375 322 12489.48 122.03 54577.85 88888.00 2015-11-18 06:23:57.500 322 12489.45 122.00 54577.85 88888.00 2015-11-18 06:23:57.625 322 12489.42 122.00 54577.85 88888.00 2015-11-18 06:23:57.750 322 12489.38 122.03 54577.90 88888.00 2015-11-18 06:23:57.875 322 12489.40 122.05 54577.90 88888.00 2015-11-18 06:23:58.000 322 12489.48 122.08 54577.88 88888.00 2015-11-18 06:23:58.125 322 12489.42 122.05 54577.85 88888.00 2015-11-18 06:23:58.250 322 12489.35 122.00 54577.88 88888.00 2015-11-18 06:23:58.375 322 12489.38 122.00 54577.85 88888.00 2015-11-18 06:23:58.500 322 12489.48 122.03 54577.85 88888.00 2015-11-18 06:23:58.625 322 12489.48 122.05 54577.82 88888.00 2015-11-18 06:23:58.750 322 12489.45 122.05 54577.82 88888.00 2015-11-18 06:23:58.875 322 12489.50 122.05 54577.82 88888.00 2015-11-18 06:23:59.000 322 12489.48 122.05 54577.80 88888.00 2015-11-18 06:23:59.125 322 12489.38 122.00 54577.80 88888.00 2015-11-18 06:23:59.250 322 12489.30 122.00 54577.82 88888.00 2015-11-18 06:23:59.375 322 12489.35 122.05 54577.85 88888.00 2015-11-18 06:23:59.500 322 12489.33 122.05 54577.85 88888.00 2015-11-18 06:23:59.625 322 12489.38 122.03 54577.85 88888.00 2015-11-18 06:23:59.750 322 12489.38 122.00 54577.85 88888.00 2015-11-18 06:23:59.875 322 12489.35 122.05 54577.85 88888.00 2015-11-18 06:24:00.000 322 12489.33 122.03 54577.82 88888.00 2015-11-18 06:24:00.125 322 12489.40 122.05 54577.85 88888.00 2015-11-18 06:24:00.250 322 12489.38 122.05 54577.85 88888.00 2015-11-18 06:24:00.375 322 12489.35 122.03 54577.82 88888.00 2015-11-18 06:24:00.500 322 12489.30 122.00 54577.85 88888.00 2015-11-18 06:24:00.625 322 12489.40 122.00 54577.85 88888.00 2015-11-18 06:24:00.750 322 12489.45 122.03 54577.85 88888.00 2015-11-18 06:24:00.875 322 12489.38 122.03 54577.85 88888.00 2015-11-18 06:24:01.000 322 12489.30 122.00 54577.82 88888.00 2015-11-18 06:24:01.125 322 12489.30 121.97 54577.82 88888.00 2015-11-18 06:24:01.250 322 12489.33 121.97 54577.85 88888.00 2015-11-18 06:24:01.375 322 12489.40 122.03 54577.82 88888.00 2015-11-18 06:24:01.500 322 12489.38 122.03 54577.82 88888.00 2015-11-18 06:24:01.625 322 12489.35 122.03 54577.85 88888.00 2015-11-18 06:24:01.750 322 12489.38 122.03 54577.85 88888.00 2015-11-18 06:24:01.875 322 12489.45 122.03 54577.85 88888.00 2015-11-18 06:24:02.000 322 12489.48 121.97 54577.85 88888.00 2015-11-18 06:24:02.125 322 12489.48 121.97 54577.88 88888.00 2015-11-18 06:24:02.250 322 12489.45 122.03 54577.85 88888.00 2015-11-18 06:24:02.375 322 12489.45 122.05 54577.85 88888.00 2015-11-18 06:24:02.500 322 12489.42 122.03 54577.85 88888.00 2015-11-18 06:24:02.625 322 12489.45 122.00 54577.85 88888.00 2015-11-18 06:24:02.750 322 12489.48 122.00 54577.85 88888.00 2015-11-18 06:24:02.875 322 12489.42 121.97 54577.85 88888.00 2015-11-18 06:24:03.000 322 12489.42 122.00 54577.85 88888.00 2015-11-18 06:24:03.125 322 12489.55 122.03 54577.88 88888.00 2015-11-18 06:24:03.250 322 12489.45 122.03 54577.88 88888.00 2015-11-18 06:24:03.375 322 12489.45 122.00 54577.88 88888.00 2015-11-18 06:24:03.500 322 12489.42 122.00 54577.85 88888.00 2015-11-18 06:24:03.625 322 12489.45 122.03 54577.85 88888.00 2015-11-18 06:24:03.750 322 12489.48 122.05 54577.85 88888.00 2015-11-18 06:24:03.875 322 12489.42 122.08 54577.88 88888.00 2015-11-18 06:24:04.000 322 12489.38 122.05 54577.85 88888.00 2015-11-18 06:24:04.125 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:04.250 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:04.375 322 12489.42 122.00 54577.85 88888.00 2015-11-18 06:24:04.500 322 12489.38 122.00 54577.85 88888.00 2015-11-18 06:24:04.625 322 12489.30 122.00 54577.85 88888.00 2015-11-18 06:24:04.750 322 12489.25 122.05 54577.85 88888.00 2015-11-18 06:24:04.875 322 12489.30 122.05 54577.85 88888.00 2015-11-18 06:24:05.000 322 12489.33 122.00 54577.85 88888.00 2015-11-18 06:24:05.125 322 12489.30 122.00 54577.88 88888.00 2015-11-18 06:24:05.250 322 12489.27 122.00 54577.85 88888.00 2015-11-18 06:24:05.375 322 12489.33 122.05 54577.88 88888.00 2015-11-18 06:24:05.500 322 12489.33 122.08 54577.88 88888.00 2015-11-18 06:24:05.625 322 12489.33 122.05 54577.88 88888.00 2015-11-18 06:24:05.750 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:05.875 322 12489.40 122.03 54577.85 88888.00 2015-11-18 06:24:06.000 322 12489.40 122.00 54577.82 88888.00 2015-11-18 06:24:06.125 322 12489.35 122.03 54577.85 88888.00 2015-11-18 06:24:06.250 322 12489.27 122.05 54577.85 88888.00 2015-11-18 06:24:06.375 322 12489.35 122.03 54577.85 88888.00 2015-11-18 06:24:06.500 322 12489.40 122.03 54577.85 88888.00 2015-11-18 06:24:06.625 322 12489.42 122.00 54577.85 88888.00 2015-11-18 06:24:06.750 322 12489.38 122.03 54577.85 88888.00 2015-11-18 06:24:06.875 322 12489.30 122.03 54577.85 88888.00 2015-11-18 06:24:07.000 322 12489.33 122.03 54577.85 88888.00 2015-11-18 06:24:07.125 322 12489.38 122.03 54577.82 88888.00 2015-11-18 06:24:07.250 322 12489.33 122.00 54577.80 88888.00 2015-11-18 06:24:07.375 322 12489.25 122.00 54577.82 88888.00 2015-11-18 06:24:07.500 322 12489.25 122.03 54577.82 88888.00 2015-11-18 06:24:07.625 322 12489.27 122.03 54577.85 88888.00 2015-11-18 06:24:07.750 322 12489.27 122.00 54577.90 88888.00 2015-11-18 06:24:07.875 322 12489.35 122.00 54577.90 88888.00 2015-11-18 06:24:08.000 322 12489.30 122.03 54577.88 88888.00 2015-11-18 06:24:08.125 322 12489.30 122.03 54577.88 88888.00 2015-11-18 06:24:08.250 322 12489.25 121.97 54577.88 88888.00 2015-11-18 06:24:08.375 322 12489.30 122.00 54577.85 88888.00 2015-11-18 06:24:08.500 322 12489.30 122.00 54577.88 88888.00 2015-11-18 06:24:08.625 322 12489.27 122.03 54577.88 88888.00 2015-11-18 06:24:08.750 322 12489.30 122.03 54577.88 88888.00 2015-11-18 06:24:08.875 322 12489.30 122.03 54577.85 88888.00 2015-11-18 06:24:09.000 322 12489.23 122.03 54577.85 88888.00 2015-11-18 06:24:09.125 322 12489.25 122.00 54577.85 88888.00 2015-11-18 06:24:09.250 322 12489.23 122.00 54577.82 88888.00 2015-11-18 06:24:09.375 322 12489.27 122.00 54577.82 88888.00 2015-11-18 06:24:09.500 322 12489.27 122.03 54577.85 88888.00 2015-11-18 06:24:09.625 322 12489.30 122.00 54577.85 88888.00 2015-11-18 06:24:09.750 322 12489.30 122.03 54577.85 88888.00 2015-11-18 06:24:09.875 322 12489.30 122.05 54577.82 88888.00 2015-11-18 06:24:10.000 322 12489.33 122.03 54577.85 88888.00 2015-11-18 06:24:10.125 322 12489.38 122.00 54577.85 88888.00 2015-11-18 06:24:10.250 322 12489.30 121.97 54577.85 88888.00 2015-11-18 06:24:10.375 322 12489.30 122.00 54577.82 88888.00 2015-11-18 06:24:10.500 322 12489.30 121.97 54577.85 88888.00 2015-11-18 06:24:10.625 322 12489.33 121.97 54577.88 88888.00 2015-11-18 06:24:10.750 322 12489.33 121.97 54577.88 88888.00 2015-11-18 06:24:10.875 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:11.000 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:11.125 322 12489.38 121.97 54577.85 88888.00 2015-11-18 06:24:11.250 322 12489.27 122.00 54577.85 88888.00 2015-11-18 06:24:11.375 322 12489.23 122.00 54577.88 88888.00 2015-11-18 06:24:11.500 322 12489.27 121.97 54577.88 88888.00 2015-11-18 06:24:11.625 322 12489.38 121.95 54577.88 88888.00 2015-11-18 06:24:11.750 322 12489.42 121.95 54577.85 88888.00 2015-11-18 06:24:11.875 322 12489.42 121.95 54577.85 88888.00 2015-11-18 06:24:12.000 322 12489.42 121.95 54577.85 88888.00 2015-11-18 06:24:12.125 322 12489.40 121.97 54577.85 88888.00 2015-11-18 06:24:12.250 322 12489.30 121.95 54577.85 88888.00 2015-11-18 06:24:12.375 322 12489.33 121.95 54577.82 88888.00 2015-11-18 06:24:12.500 322 12489.35 121.97 54577.82 88888.00 2015-11-18 06:24:12.625 322 12489.27 121.97 54577.82 88888.00 2015-11-18 06:24:12.750 322 12489.30 121.97 54577.88 88888.00 2015-11-18 06:24:12.875 322 12489.35 121.95 54577.85 88888.00 2015-11-18 06:24:13.000 322 12489.33 122.00 54577.80 88888.00 2015-11-18 06:24:13.125 322 12489.30 122.00 54577.82 88888.00 2015-11-18 06:24:13.250 322 12489.27 121.97 54577.82 88888.00 2015-11-18 06:24:13.375 322 12489.35 121.97 54577.85 88888.00 2015-11-18 06:24:13.500 322 12489.35 121.97 54577.82 88888.00 2015-11-18 06:24:13.625 322 12489.38 121.97 54577.85 88888.00 2015-11-18 06:24:13.750 322 12489.30 121.97 54577.82 88888.00 2015-11-18 06:24:13.875 322 12489.27 122.00 54577.85 88888.00 2015-11-18 06:24:14.000 322 12489.33 122.03 54577.85 88888.00 2015-11-18 06:24:14.125 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:14.250 322 12489.25 122.00 54577.85 88888.00 2015-11-18 06:24:14.375 322 12489.25 121.97 54577.85 88888.00 2015-11-18 06:24:14.500 322 12489.25 121.97 54577.85 88888.00 2015-11-18 06:24:14.625 322 12489.25 122.00 54577.85 88888.00 2015-11-18 06:24:14.750 322 12489.30 122.00 54577.85 88888.00 2015-11-18 06:24:14.875 322 12489.35 121.97 54577.85 88888.00 2015-11-18 06:24:15.000 322 12489.38 121.95 54577.85 88888.00 2015-11-18 06:24:15.125 322 12489.35 122.00 54577.85 88888.00 2015-11-18 06:24:15.250 322 12489.27 121.97 54577.85 88888.00 2015-11-18 06:24:15.375 322 12489.25 121.92 54577.82 88888.00 2015-11-18 06:24:15.500 322 12489.25 121.92 54577.82 88888.00 2015-11-18 06:24:15.625 322 12489.30 121.90 54577.82 88888.00 2015-11-18 06:24:15.750 322 12489.33 121.92 54577.82 88888.00 2015-11-18 06:24:15.875 322 12489.35 121.95 54577.82 88888.00 2015-11-18 06:24:16.000 322 12489.27 121.90 54577.78 88888.00 2015-11-18 06:24:16.125 322 12489.25 121.88 54577.78 88888.00 2015-11-18 06:24:16.250 322 12489.30 121.92 54577.82 88888.00 2015-11-18 06:24:16.375 322 12489.27 121.95 54577.82 88888.00 2015-11-18 06:24:16.500 322 12489.20 121.97 54577.80 88888.00 2015-11-18 06:24:16.625 322 12489.20 121.95 54577.82 88888.00 2015-11-18 06:24:16.750 322 12489.20 121.95 54577.85 88888.00 2015-11-18 06:24:16.875 322 12489.25 121.95 54577.85 88888.00 2015-11-18 06:24:17.000 322 12489.30 121.95 54577.82 88888.00 2015-11-18 06:24:17.125 322 12489.25 121.97 54577.85 88888.00 2015-11-18 06:24:17.250 322 12489.23 121.95 54577.85 88888.00 2015-11-18 06:24:17.375 322 12489.30 121.92 54577.85 88888.00 2015-11-18 06:24:17.500 322 12489.33 121.92 54577.82 88888.00 2015-11-18 06:24:17.625 322 12489.27 121.95 54577.82 88888.00 2015-11-18 06:24:17.750 322 12489.25 121.95 54577.82 88888.00 2015-11-18 06:24:17.875 322 12489.25 121.97 54577.82 88888.00 2015-11-18 06:24:18.000 322 12489.30 122.00 54577.82 88888.00 2015-11-18 06:24:18.125 322 12489.30 121.97 54577.85 88888.00 2015-11-18 06:24:18.250 322 12489.23 121.95 54577.82 88888.00 2015-11-18 06:24:18.375 322 12489.30 121.95 54577.82 88888.00 2015-11-18 06:24:18.500 322 12489.45 122.00 54577.82 88888.00 2015-11-18 06:24:18.625 322 12489.45 121.97 54577.80 88888.00 2015-11-18 06:24:18.750 322 12489.35 121.95 54577.80 88888.00 2015-11-18 06:24:18.875 322 12489.27 121.92 54577.82 88888.00 2015-11-18 06:24:19.000 322 12489.30 121.92 54577.80 88888.00 2015-11-18 06:24:19.125 322 12489.40 121.97 54577.85 88888.00 2015-11-18 06:24:19.250 322 12489.38 121.92 54577.82 88888.00 2015-11-18 06:24:19.375 322 12489.35 121.92 54577.80 88888.00 2015-11-18 06:24:19.500 322 12489.33 121.90 54577.78 88888.00 2015-11-18 06:24:19.625 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:19.750 322 12489.27 121.90 54577.80 88888.00 2015-11-18 06:24:19.875 322 12489.27 121.88 54577.78 88888.00 2015-11-18 06:24:20.000 322 12489.25 121.90 54577.80 88888.00 2015-11-18 06:24:20.125 322 12489.30 121.92 54577.80 88888.00 2015-11-18 06:24:20.250 322 12489.25 121.92 54577.80 88888.00 2015-11-18 06:24:20.375 322 12489.25 121.90 54577.80 88888.00 2015-11-18 06:24:20.500 322 12489.30 121.90 54577.80 88888.00 2015-11-18 06:24:20.625 322 12489.27 121.92 54577.80 88888.00 2015-11-18 06:24:20.750 322 12489.20 121.92 54577.80 88888.00 2015-11-18 06:24:20.875 322 12489.20 121.90 54577.80 88888.00 2015-11-18 06:24:21.000 322 12489.27 121.92 54577.82 88888.00 2015-11-18 06:24:21.125 322 12489.33 121.95 54577.82 88888.00 2015-11-18 06:24:21.250 322 12489.27 121.90 54577.80 88888.00 2015-11-18 06:24:21.375 322 12489.30 121.90 54577.80 88888.00 2015-11-18 06:24:21.500 322 12489.33 121.90 54577.80 88888.00 2015-11-18 06:24:21.625 322 12489.38 121.92 54577.80 88888.00 2015-11-18 06:24:21.750 322 12489.35 121.92 54577.78 88888.00 2015-11-18 06:24:21.875 322 12489.30 121.90 54577.80 88888.00 2015-11-18 06:24:22.000 322 12489.35 121.92 54577.78 88888.00 2015-11-18 06:24:22.125 322 12489.40 121.90 54577.80 88888.00 2015-11-18 06:24:22.250 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:22.375 322 12489.35 121.90 54577.78 88888.00 2015-11-18 06:24:22.500 322 12489.27 121.92 54577.80 88888.00 2015-11-18 06:24:22.625 322 12489.25 121.97 54577.78 88888.00 2015-11-18 06:24:22.750 322 12489.33 121.92 54577.80 88888.00 2015-11-18 06:24:22.875 322 12489.27 121.88 54577.80 88888.00 2015-11-18 06:24:23.000 322 12489.27 121.88 54577.80 88888.00 2015-11-18 06:24:23.125 322 12489.30 121.88 54577.80 88888.00 2015-11-18 06:24:23.250 322 12489.27 121.88 54577.78 88888.00 2015-11-18 06:24:23.375 322 12489.27 121.88 54577.75 88888.00 2015-11-18 06:24:23.500 322 12489.33 121.90 54577.78 88888.00 2015-11-18 06:24:23.625 322 12489.33 121.90 54577.78 88888.00 2015-11-18 06:24:23.750 322 12489.30 121.92 54577.78 88888.00 2015-11-18 06:24:23.875 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:24.000 322 12489.23 121.90 54577.75 88888.00 2015-11-18 06:24:24.125 322 12489.20 121.90 54577.78 88888.00 2015-11-18 06:24:24.250 322 12489.23 121.88 54577.75 88888.00 2015-11-18 06:24:24.375 322 12489.30 121.85 54577.78 88888.00 2015-11-18 06:24:24.500 322 12489.25 121.88 54577.80 88888.00 2015-11-18 06:24:24.625 322 12489.17 121.92 54577.82 88888.00 2015-11-18 06:24:24.750 322 12489.15 121.97 54577.82 88888.00 2015-11-18 06:24:24.875 322 12489.20 121.92 54577.80 88888.00 2015-11-18 06:24:25.000 322 12489.27 121.90 54577.78 88888.00 2015-11-18 06:24:25.125 322 12489.25 121.85 54577.75 88888.00 2015-11-18 06:24:25.250 322 12489.20 121.85 54577.78 88888.00 2015-11-18 06:24:25.375 322 12489.33 121.88 54577.78 88888.00 2015-11-18 06:24:25.500 322 12489.35 121.88 54577.75 88888.00 2015-11-18 06:24:25.625 322 12489.38 121.85 54577.75 88888.00 2015-11-18 06:24:25.750 322 12489.33 121.88 54577.78 88888.00 2015-11-18 06:24:25.875 322 12489.25 121.90 54577.75 88888.00 2015-11-18 06:24:26.000 322 12489.27 121.88 54577.72 88888.00 2015-11-18 06:24:26.125 322 12489.23 121.88 54577.78 88888.00 2015-11-18 06:24:26.250 322 12489.12 121.90 54577.78 88888.00 2015-11-18 06:24:26.375 322 12489.20 121.92 54577.78 88888.00 2015-11-18 06:24:26.500 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:26.625 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:26.750 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:26.875 322 12489.30 121.90 54577.78 88888.00 2015-11-18 06:24:27.000 322 12489.30 121.88 54577.75 88888.00 2015-11-18 06:24:27.125 322 12489.27 121.90 54577.72 88888.00 2015-11-18 06:24:27.250 322 12489.27 121.88 54577.75 88888.00 2015-11-18 06:24:27.375 322 12489.33 121.88 54577.75 88888.00 2015-11-18 06:24:27.500 322 12489.30 121.88 54577.75 88888.00 2015-11-18 06:24:27.625 322 12489.25 121.88 54577.75 88888.00 2015-11-18 06:24:27.750 322 12489.25 121.90 54577.75 88888.00 2015-11-18 06:24:27.875 322 12489.27 121.88 54577.75 88888.00 2015-11-18 06:24:28.000 322 12489.20 121.88 54577.78 88888.00 2015-11-18 06:24:28.125 322 12489.17 121.90 54577.78 88888.00 2015-11-18 06:24:28.250 322 12489.10 121.90 54577.75 88888.00 2015-11-18 06:24:28.375 322 12489.20 121.92 54577.75 88888.00 2015-11-18 06:24:28.500 322 12489.27 121.92 54577.72 88888.00 2015-11-18 06:24:28.625 322 12489.30 121.90 54577.72 88888.00 2015-11-18 06:24:28.750 322 12489.25 121.88 54577.72 88888.00 2015-11-18 06:24:28.875 322 12489.25 121.88 54577.75 88888.00 2015-11-18 06:24:29.000 322 12489.20 121.88 54577.72 88888.00 2015-11-18 06:24:29.125 322 12489.17 121.85 54577.75 88888.00 2015-11-18 06:24:29.250 322 12489.17 121.85 54577.75 88888.00 2015-11-18 06:24:29.375 322 12489.20 121.85 54577.75 88888.00 2015-11-18 06:24:29.500 322 12489.17 121.88 54577.75 88888.00 2015-11-18 06:24:29.625 322 12489.15 121.88 54577.78 88888.00 2015-11-18 06:24:29.750 322 12489.15 121.83 54577.75 88888.00 2015-11-18 06:24:29.875 322 12489.23 121.85 54577.72 88888.00 2015-11-18 06:24:30.000 322 12489.23 121.85 54577.72 88888.00 2015-11-18 06:24:30.125 322 12489.20 121.83 54577.75 88888.00 2015-11-18 06:24:30.250 322 12489.12 121.80 54577.75 88888.00 2015-11-18 06:24:30.375 322 12489.15 121.80 54577.75 88888.00 2015-11-18 06:24:30.500 322 12489.15 121.85 54577.78 88888.00 2015-11-18 06:24:30.625 322 12489.15 121.85 54577.78 88888.00 2015-11-18 06:24:30.750 322 12489.15 121.83 54577.75 88888.00 2015-11-18 06:24:30.875 322 12489.20 121.83 54577.75 88888.00 2015-11-18 06:24:31.000 322 12489.20 121.83 54577.75 88888.00 2015-11-18 06:24:31.125 322 12489.12 121.80 54577.75 88888.00 2015-11-18 06:24:31.250 322 12489.12 121.80 54577.78 88888.00 2015-11-18 06:24:31.375 322 12489.23 121.83 54577.80 88888.00 2015-11-18 06:24:31.500 322 12489.23 121.83 54577.80 88888.00 2015-11-18 06:24:31.625 322 12489.20 121.83 54577.78 88888.00 2015-11-18 06:24:31.750 322 12489.12 121.80 54577.78 88888.00 2015-11-18 06:24:31.875 322 12489.12 121.80 54577.75 88888.00 2015-11-18 06:24:32.000 322 12489.10 121.78 54577.75 88888.00 2015-11-18 06:24:32.125 322 12489.10 121.78 54577.75 88888.00 2015-11-18 06:24:32.250 322 12489.10 121.80 54577.75 88888.00 2015-11-18 06:24:32.375 322 12489.20 121.83 54577.75 88888.00 2015-11-18 06:24:32.500 322 12489.23 121.80 54577.75 88888.00 2015-11-18 06:24:32.625 322 12489.20 121.80 54577.75 88888.00 2015-11-18 06:24:32.750 322 12489.12 121.80 54577.75 88888.00 2015-11-18 06:24:32.875 322 12489.12 121.83 54577.72 88888.00 2015-11-18 06:24:33.000 322 12489.23 121.80 54577.70 88888.00 2015-11-18 06:24:33.125 322 12489.17 121.78 54577.70 88888.00 2015-11-18 06:24:33.250 322 12489.12 121.75 54577.72 88888.00 2015-11-18 06:24:33.375 322 12489.08 121.78 54577.72 88888.00 2015-11-18 06:24:33.500 322 12489.10 121.80 54577.75 88888.00 2015-11-18 06:24:33.625 322 12489.20 121.83 54577.78 88888.00 2015-11-18 06:24:33.750 322 12489.20 121.85 54577.75 88888.00 2015-11-18 06:24:33.875 322 12489.17 121.83 54577.72 88888.00 2015-11-18 06:24:34.000 322 12489.17 121.85 54577.72 88888.00 2015-11-18 06:24:34.125 322 12489.20 121.80 54577.70 88888.00 2015-11-18 06:24:34.250 322 12489.08 121.80 54577.72 88888.00 2015-11-18 06:24:34.375 322 12489.15 121.83 54577.75 88888.00 2015-11-18 06:24:34.500 322 12489.17 121.80 54577.75 88888.00 2015-11-18 06:24:34.625 322 12489.15 121.80 54577.75 88888.00 2015-11-18 06:24:34.750 322 12489.10 121.80 54577.75 88888.00 2015-11-18 06:24:34.875 322 12489.12 121.80 54577.75 88888.00 2015-11-18 06:24:35.000 322 12489.10 121.80 54577.72 88888.00 2015-11-18 06:24:35.125 322 12489.10 121.83 54577.72 88888.00 2015-11-18 06:24:35.250 322 12489.08 121.80 54577.75 88888.00 2015-11-18 06:24:35.375 322 12489.15 121.80 54577.78 88888.00 2015-11-18 06:24:35.500 322 12489.15 121.80 54577.75 88888.00 2015-11-18 06:24:35.625 322 12489.20 121.80 54577.72 88888.00 2015-11-18 06:24:35.750 322 12489.20 121.78 54577.70 88888.00 2015-11-18 06:24:35.875 322 12489.17 121.80 54577.70 88888.00 2015-11-18 06:24:36.000 322 12489.17 121.80 54577.72 88888.00 2015-11-18 06:24:36.125 322 12489.17 121.78 54577.72 88888.00 2015-11-18 06:24:36.250 322 12489.12 121.75 54577.72 88888.00 2015-11-18 06:24:36.375 322 12489.17 121.78 54577.72 88888.00 2015-11-18 06:24:36.500 322 12489.15 121.80 54577.72 88888.00 2015-11-18 06:24:36.625 322 12489.17 121.80 54577.75 88888.00 2015-11-18 06:24:36.750 322 12489.25 121.78 54577.75 88888.00 2015-11-18 06:24:36.875 322 12489.20 121.80 54577.72 88888.00 2015-11-18 06:24:37.000 322 12489.15 121.75 54577.72 88888.00 2015-11-18 06:24:37.125 322 12489.15 121.75 54577.75 88888.00 2015-11-18 06:24:37.250 322 12489.20 121.78 54577.75 88888.00 2015-11-18 06:24:37.375 322 12489.25 121.75 54577.78 88888.00 2015-11-18 06:24:37.500 322 12489.20 121.72 54577.75 88888.00 2015-11-18 06:24:37.625 322 12489.17 121.72 54577.72 88888.00 2015-11-18 06:24:37.750 322 12489.15 121.70 54577.72 88888.00 2015-11-18 06:24:37.875 322 12489.15 121.70 54577.72 88888.00 2015-11-18 06:24:38.000 322 12489.12 121.72 54577.72 88888.00 2015-11-18 06:24:38.125 322 12489.12 121.75 54577.70 88888.00 2015-11-18 06:24:38.250 322 12489.10 121.75 54577.72 88888.00 2015-11-18 06:24:38.375 322 12489.12 121.78 54577.70 88888.00 2015-11-18 06:24:38.500 322 12489.12 121.75 54577.70 88888.00 2015-11-18 06:24:38.625 322 12489.12 121.72 54577.72 88888.00 2015-11-18 06:24:38.750 322 12489.15 121.75 54577.70 88888.00 2015-11-18 06:24:38.875 322 12489.17 121.72 54577.70 88888.00 2015-11-18 06:24:39.000 322 12489.12 121.70 54577.72 88888.00 2015-11-18 06:24:39.125 322 12489.08 121.72 54577.72 88888.00 2015-11-18 06:24:39.250 322 12489.08 121.75 54577.72 88888.00 2015-11-18 06:24:39.375 322 12489.10 121.72 54577.72 88888.00 2015-11-18 06:24:39.500 322 12489.10 121.72 54577.75 88888.00 2015-11-18 06:24:39.625 322 12489.10 121.70 54577.72 88888.00 2015-11-18 06:24:39.750 322 12489.12 121.67 54577.70 88888.00 2015-11-18 06:24:39.875 322 12489.12 121.70 54577.70 88888.00 2015-11-18 06:24:40.000 322 12489.08 121.72 54577.70 88888.00 2015-11-18 06:24:40.125 322 12489.05 121.72 54577.70 88888.00 2015-11-18 06:24:40.250 322 12489.00 121.72 54577.75 88888.00 2015-11-18 06:24:40.375 322 12489.02 121.70 54577.72 88888.00 2015-11-18 06:24:40.500 322 12489.05 121.67 54577.72 88888.00 2015-11-18 06:24:40.625 322 12489.08 121.70 54577.72 88888.00 2015-11-18 06:24:40.750 322 12489.12 121.70 54577.70 88888.00 2015-11-18 06:24:40.875 322 12489.12 121.72 54577.72 88888.00 2015-11-18 06:24:41.000 322 12489.17 121.72 54577.70 88888.00 2015-11-18 06:24:41.125 322 12489.17 121.70 54577.72 88888.00 2015-11-18 06:24:41.250 322 12489.12 121.67 54577.75 88888.00 2015-11-18 06:24:41.375 322 12489.15 121.70 54577.75 88888.00 2015-11-18 06:24:41.500 322 12489.17 121.70 54577.75 88888.00 2015-11-18 06:24:41.625 322 12489.12 121.67 54577.75 88888.00 2015-11-18 06:24:41.750 322 12489.12 121.65 54577.75 88888.00 2015-11-18 06:24:41.875 322 12489.17 121.67 54577.75 88888.00 2015-11-18 06:24:42.000 322 12489.25 121.72 54577.75 88888.00 2015-11-18 06:24:42.125 322 12489.23 121.70 54577.72 88888.00 2015-11-18 06:24:42.250 322 12489.17 121.65 54577.72 88888.00 2015-11-18 06:24:42.375 322 12489.23 121.70 54577.72 88888.00 2015-11-18 06:24:42.500 322 12489.15 121.72 54577.72 88888.00 2015-11-18 06:24:42.625 322 12489.10 121.72 54577.72 88888.00 2015-11-18 06:24:42.750 322 12489.12 121.70 54577.72 88888.00 2015-11-18 06:24:42.875 322 12489.15 121.72 54577.75 88888.00 2015-11-18 06:24:43.000 322 12489.12 121.72 54577.72 88888.00 2015-11-18 06:24:43.125 322 12489.20 121.75 54577.75 88888.00 2015-11-18 06:24:43.250 322 12489.20 121.72 54577.72 88888.00 2015-11-18 06:24:43.375 322 12489.17 121.72 54577.70 88888.00 2015-11-18 06:24:43.500 322 12489.17 121.72 54577.72 88888.00 2015-11-18 06:24:43.625 322 12489.17 121.72 54577.72 88888.00 2015-11-18 06:24:43.750 322 12489.20 121.72 54577.70 88888.00 2015-11-18 06:24:43.875 322 12489.23 121.75 54577.72 88888.00 2015-11-18 06:24:44.000 322 12489.20 121.70 54577.70 88888.00 2015-11-18 06:24:44.125 322 12489.15 121.70 54577.70 88888.00 2015-11-18 06:24:44.250 322 12489.15 121.72 54577.70 88888.00 2015-11-18 06:24:44.375 322 12489.20 121.75 54577.70 88888.00 2015-11-18 06:24:44.500 322 12489.15 121.72 54577.72 88888.00 2015-11-18 06:24:44.625 322 12489.10 121.72 54577.72 88888.00 2015-11-18 06:24:44.750 322 12489.08 121.72 54577.72 88888.00 2015-11-18 06:24:44.875 322 12489.10 121.72 54577.72 88888.00 2015-11-18 06:24:45.000 322 12489.10 121.72 54577.70 88888.00 2015-11-18 06:24:45.125 322 12489.10 121.72 54577.70 88888.00 2015-11-18 06:24:45.250 322 12489.12 121.70 54577.72 88888.00 2015-11-18 06:24:45.375 322 12489.12 121.75 54577.72 88888.00 2015-11-18 06:24:45.500 322 12489.10 121.75 54577.70 88888.00 2015-11-18 06:24:45.625 322 12489.05 121.70 54577.70 88888.00 2015-11-18 06:24:45.750 322 12489.10 121.70 54577.72 88888.00 2015-11-18 06:24:45.875 322 12489.17 121.78 54577.72 88888.00 2015-11-18 06:24:46.000 322 12489.12 121.75 54577.70 88888.00 2015-11-18 06:24:46.125 322 12489.05 121.78 54577.72 88888.00 2015-11-18 06:24:46.250 322 12489.00 121.78 54577.72 88888.00 2015-11-18 06:24:46.375 322 12489.10 121.78 54577.72 88888.00 2015-11-18 06:24:46.500 322 12489.20 121.75 54577.72 88888.00 2015-11-18 06:24:46.625 322 12489.25 121.78 54577.72 88888.00 2015-11-18 06:24:46.750 322 12489.23 121.78 54577.72 88888.00 2015-11-18 06:24:46.875 322 12489.17 121.80 54577.72 88888.00 2015-11-18 06:24:47.000 322 12489.10 121.78 54577.70 88888.00 2015-11-18 06:24:47.125 322 12489.02 121.83 54577.70 88888.00 2015-11-18 06:24:47.250 322 12489.02 121.85 54577.68 88888.00 2015-11-18 06:24:47.375 322 12489.02 121.83 54577.70 88888.00 2015-11-18 06:24:47.500 322 12489.05 121.80 54577.70 88888.00 2015-11-18 06:24:47.625 322 12489.10 121.78 54577.70 88888.00 2015-11-18 06:24:47.750 322 12489.15 121.78 54577.70 88888.00 2015-11-18 06:24:47.875 322 12489.10 121.78 54577.70 88888.00 2015-11-18 06:24:48.000 322 12489.08 121.78 54577.68 88888.00 2015-11-18 06:24:48.125 322 12489.08 121.78 54577.70 88888.00 2015-11-18 06:24:48.250 322 12489.08 121.78 54577.70 88888.00 2015-11-18 06:24:48.375 322 12489.12 121.78 54577.68 88888.00 2015-11-18 06:24:48.500 322 12489.08 121.78 54577.70 88888.00 2015-11-18 06:24:48.625 322 12489.05 121.80 54577.70 88888.00 2015-11-18 06:24:48.750 322 12489.10 121.80 54577.70 88888.00 2015-11-18 06:24:48.875 322 12489.17 121.78 54577.70 88888.00 2015-11-18 06:24:49.000 322 12489.12 121.80 54577.68 88888.00 2015-11-18 06:24:49.125 322 12489.08 121.83 54577.68 88888.00 2015-11-18 06:24:49.250 322 12489.10 121.80 54577.70 88888.00 2015-11-18 06:24:49.375 322 12489.20 121.83 54577.70 88888.00 2015-11-18 06:24:49.500 322 12489.20 121.83 54577.70 88888.00 2015-11-18 06:24:49.625 322 12489.17 121.80 54577.70 88888.00 2015-11-18 06:24:49.750 322 12489.12 121.83 54577.70 88888.00 2015-11-18 06:24:49.875 322 12489.05 121.80 54577.70 88888.00 2015-11-18 06:24:50.000 322 12489.12 121.80 54577.70 88888.00 2015-11-18 06:24:50.125 322 12489.17 121.78 54577.70 88888.00 2015-11-18 06:24:50.250 322 12489.12 121.78 54577.70 88888.00 2015-11-18 06:24:50.375 322 12489.15 121.85 54577.68 88888.00 2015-11-18 06:24:50.500 322 12489.12 121.80 54577.68 88888.00 2015-11-18 06:24:50.625 322 12489.15 121.80 54577.65 88888.00 2015-11-18 06:24:50.750 322 12489.17 121.80 54577.68 88888.00 2015-11-18 06:24:50.875 322 12489.10 121.83 54577.68 88888.00 2015-11-18 06:24:51.000 322 12489.10 121.83 54577.65 88888.00 2015-11-18 06:24:51.125 322 12489.15 121.83 54577.65 88888.00 2015-11-18 06:24:51.250 322 12489.15 121.83 54577.68 88888.00 2015-11-18 06:24:51.375 322 12489.20 121.88 54577.65 88888.00 2015-11-18 06:24:51.500 322 12489.17 121.85 54577.65 88888.00 2015-11-18 06:24:51.625 322 12489.17 121.83 54577.68 88888.00 2015-11-18 06:24:51.750 322 12489.12 121.83 54577.68 88888.00 2015-11-18 06:24:51.875 322 12489.08 121.83 54577.68 88888.00 2015-11-18 06:24:52.000 322 12489.08 121.83 54577.70 88888.00 2015-11-18 06:24:52.125 322 12489.10 121.83 54577.70 88888.00 2015-11-18 06:24:52.250 322 12489.12 121.80 54577.70 88888.00 2015-11-18 06:24:52.375 322 12489.17 121.85 54577.68 88888.00 2015-11-18 06:24:52.500 322 12489.12 121.83 54577.68 88888.00 2015-11-18 06:24:52.625 322 12489.05 121.80 54577.68 88888.00 2015-11-18 06:24:52.750 322 12489.08 121.80 54577.68 88888.00 2015-11-18 06:24:52.875 322 12489.08 121.80 54577.68 88888.00 2015-11-18 06:24:53.000 322 12489.10 121.78 54577.65 88888.00 2015-11-18 06:24:53.125 322 12489.20 121.80 54577.68 88888.00 2015-11-18 06:24:53.250 322 12489.20 121.83 54577.65 88888.00 2015-11-18 06:24:53.375 322 12489.12 121.83 54577.68 88888.00 2015-11-18 06:24:53.500 322 12489.05 121.83 54577.68 88888.00 2015-11-18 06:24:53.625 322 12489.00 121.80 54577.68 88888.00 2015-11-18 06:24:53.750 322 12489.00 121.83 54577.68 88888.00 2015-11-18 06:24:53.875 322 12489.10 121.83 54577.68 88888.00 2015-11-18 06:24:54.000 322 12489.12 121.83 54577.68 88888.00 2015-11-18 06:24:54.125 322 12489.10 121.80 54577.68 88888.00 2015-11-18 06:24:54.250 322 12489.08 121.80 54577.68 88888.00 2015-11-18 06:24:54.375 322 12489.17 121.80 54577.68 88888.00 2015-11-18 06:24:54.500 322 12489.12 121.80 54577.68 88888.00 2015-11-18 06:24:54.625 322 12489.05 121.80 54577.65 88888.00 2015-11-18 06:24:54.750 322 12489.02 121.80 54577.65 88888.00 2015-11-18 06:24:54.875 322 12489.08 121.85 54577.68 88888.00 2015-11-18 06:24:55.000 322 12489.05 121.85 54577.65 88888.00 2015-11-18 06:24:55.125 322 12489.02 121.83 54577.65 88888.00 2015-11-18 06:24:55.250 322 12489.05 121.83 54577.65 88888.00 2015-11-18 06:24:55.375 322 12489.10 121.88 54577.65 88888.00 2015-11-18 06:24:55.500 322 12489.10 121.88 54577.68 88888.00 2015-11-18 06:24:55.625 322 12489.05 121.83 54577.65 88888.00 2015-11-18 06:24:55.750 322 12489.05 121.85 54577.65 88888.00 2015-11-18 06:24:55.875 322 12489.08 121.85 54577.68 88888.00 2015-11-18 06:24:56.000 322 12489.10 121.80 54577.65 88888.00 2015-11-18 06:24:56.125 322 12489.02 121.80 54577.65 88888.00 2015-11-18 06:24:56.250 322 12489.00 121.80 54577.68 88888.00 2015-11-18 06:24:56.375 322 12489.05 121.80 54577.65 88888.00 2015-11-18 06:24:56.500 322 12489.12 121.83 54577.68 88888.00 2015-11-18 06:24:56.625 322 12489.15 121.80 54577.68 88888.00 2015-11-18 06:24:56.750 322 12489.05 121.83 54577.65 88888.00 2015-11-18 06:24:56.875 322 12488.98 121.83 54577.62 88888.00 2015-11-18 06:24:57.000 322 12489.00 121.83 54577.60 88888.00 2015-11-18 06:24:57.125 322 12488.98 121.83 54577.62 88888.00 2015-11-18 06:24:57.250 322 12489.02 121.83 54577.62 88888.00 2015-11-18 06:24:57.375 322 12489.05 121.85 54577.62 88888.00 2015-11-18 06:24:57.500 322 12489.05 121.85 54577.62 88888.00 2015-11-18 06:24:57.625 322 12489.05 121.85 54577.65 88888.00 2015-11-18 06:24:57.750 322 12489.02 121.88 54577.65 88888.00 2015-11-18 06:24:57.875 322 12489.05 121.83 54577.62 88888.00 2015-11-18 06:24:58.000 322 12489.08 121.83 54577.62 88888.00 2015-11-18 06:24:58.125 322 12489.08 121.83 54577.65 88888.00 2015-11-18 06:24:58.250 322 12489.05 121.80 54577.65 88888.00 2015-11-18 06:24:58.375 322 12489.15 121.83 54577.65 88888.00 2015-11-18 06:24:58.500 322 12489.12 121.83 54577.62 88888.00 2015-11-18 06:24:58.625 322 12489.08 121.85 54577.62 88888.00 2015-11-18 06:24:58.750 322 12489.05 121.88 54577.62 88888.00 2015-11-18 06:24:58.875 322 12489.02 121.85 54577.65 88888.00 2015-11-18 06:24:59.000 322 12489.02 121.83 54577.62 88888.00 2015-11-18 06:24:59.125 322 12489.00 121.83 54577.65 88888.00 2015-11-18 06:24:59.250 322 12489.08 121.85 54577.68 88888.00 2015-11-18 06:24:59.375 322 12489.08 121.88 54577.68 88888.00 2015-11-18 06:24:59.500 322 12489.00 121.85 54577.65 88888.00 2015-11-18 06:24:59.625 322 12489.02 121.85 54577.62 88888.00 2015-11-18 06:24:59.750 322 12489.05 121.85 54577.62 88888.00 2015-11-18 06:24:59.875 322 12489.02 121.83 54577.62 88888.00 2015-11-18 06:25:00.000 322 12489.08 121.83 54577.62 88888.00 2015-11-18 06:25:00.125 322 12489.10 121.83 54577.62 88888.00 2015-11-18 06:25:00.250 322 12489.05 121.83 54577.65 88888.00 2015-11-18 06:25:00.375 322 12489.05 121.85 54577.65 88888.00 2015-11-18 06:25:00.500 322 12489.05 121.85 54577.65 88888.00 2015-11-18 06:25:00.625 322 12489.02 121.83 54577.65 88888.00 2015-11-18 06:25:00.750 322 12489.02 121.83 54577.62 88888.00 2015-11-18 06:25:00.875 322 12489.10 121.85 54577.65 88888.00 2015-11-18 06:25:01.000 322 12489.12 121.85 54577.65 88888.00 2015-11-18 06:25:01.125 322 12489.12 121.90 54577.62 88888.00 2015-11-18 06:25:01.250 322 12489.10 121.88 54577.62 88888.00 2015-11-18 06:25:01.375 322 12489.10 121.85 54577.62 88888.00 2015-11-18 06:25:01.500 322 12489.05 121.83 54577.65 88888.00 2015-11-18 06:25:01.625 322 12489.08 121.85 54577.65 88888.00 2015-11-18 06:25:01.750 322 12489.05 121.83 54577.62 88888.00 2015-11-18 06:25:01.875 322 12489.08 121.83 54577.62 88888.00 2015-11-18 06:25:02.000 322 12489.08 121.83 54577.62 88888.00 2015-11-18 06:25:02.125 322 12489.10 121.85 54577.65 88888.00 2015-11-18 06:25:02.250 322 12489.02 121.88 54577.65 88888.00 2015-11-18 06:25:02.375 322 12489.05 121.88 54577.62 88888.00 2015-11-18 06:25:02.500 322 12489.12 121.88 54577.62 88888.00 2015-11-18 06:25:02.625 322 12489.10 121.88 54577.62 88888.00 2015-11-18 06:25:02.750 322 12489.08 121.88 54577.60 88888.00 2015-11-18 06:25:02.875 322 12489.05 121.85 54577.60 88888.00 2015-11-18 06:25:03.000 322 12489.15 121.83 54577.60 88888.00 2015-11-18 06:25:03.125 322 12489.17 121.85 54577.60 88888.00 2015-11-18 06:25:03.250 322 12489.10 121.85 54577.62 88888.00 2015-11-18 06:25:03.375 322 12489.08 121.85 54577.62 88888.00 2015-11-18 06:25:03.500 322 12489.08 121.85 54577.62 88888.00 2015-11-18 06:25:03.625 322 12489.12 121.83 54577.60 88888.00 2015-11-18 06:25:03.750 322 12489.10 121.83 54577.62 88888.00 2015-11-18 06:25:03.875 322 12489.10 121.88 54577.62 88888.00 2015-11-18 06:25:04.000 322 12489.12 121.90 54577.57 88888.00 2015-11-18 06:25:04.125 322 12489.12 121.90 54577.60 88888.00 2015-11-18 06:25:04.250 322 12489.08 121.85 54577.62 88888.00 2015-11-18 06:25:04.375 322 12489.12 121.88 54577.62 88888.00 2015-11-18 06:25:04.500 322 12489.20 121.88 54577.60 88888.00 2015-11-18 06:25:04.625 322 12489.20 121.85 54577.57 88888.00 2015-11-18 06:25:04.750 322 12489.20 121.85 54577.60 88888.00 2015-11-18 06:25:04.875 322 12489.12 121.85 54577.62 88888.00 2015-11-18 06:25:05.000 322 12489.15 121.85 54577.62 88888.00 2015-11-18 06:25:05.125 322 12489.20 121.88 54577.60 88888.00 2015-11-18 06:25:05.250 322 12489.12 121.83 54577.57 88888.00 2015-11-18 06:25:05.375 322 12489.12 121.85 54577.57 88888.00 2015-11-18 06:25:05.500 322 12489.17 121.85 54577.60 88888.00 2015-11-18 06:25:05.625 322 12489.17 121.85 54577.60 88888.00 2015-11-18 06:25:05.750 322 12489.17 121.85 54577.60 88888.00 2015-11-18 06:25:05.875 322 12489.12 121.85 54577.60 88888.00 2015-11-18 06:25:06.000 322 12489.15 121.85 54577.57 88888.00 2015-11-18 06:25:06.125 322 12489.15 121.88 54577.60 88888.00 2015-11-18 06:25:06.250 322 12489.12 121.88 54577.60 88888.00 2015-11-18 06:25:06.375 322 12489.15 121.88 54577.60 88888.00 2015-11-18 06:25:06.500 322 12489.17 121.83 54577.60 88888.00 2015-11-18 06:25:06.625 322 12489.23 121.88 54577.60 88888.00 2015-11-18 06:25:06.750 322 12489.17 121.83 54577.60 88888.00 2015-11-18 06:25:06.875 322 12489.12 121.80 54577.57 88888.00 2015-11-18 06:25:07.000 322 12489.08 121.80 54577.57 88888.00 2015-11-18 06:25:07.125 322 12489.12 121.80 54577.60 88888.00 2015-11-18 06:25:07.250 322 12489.08 121.80 54577.60 88888.00 2015-11-18 06:25:07.375 322 12489.08 121.83 54577.57 88888.00 2015-11-18 06:25:07.500 322 12489.12 121.80 54577.57 88888.00 2015-11-18 06:25:07.625 322 12489.17 121.80 54577.60 88888.00 2015-11-18 06:25:07.750 322 12489.20 121.83 54577.60 88888.00 2015-11-18 06:25:07.875 322 12489.17 121.83 54577.57 88888.00 2015-11-18 06:25:08.000 322 12489.15 121.83 54577.57 88888.00 2015-11-18 06:25:08.125 322 12489.20 121.78 54577.60 88888.00 2015-11-18 06:25:08.250 322 12489.17 121.78 54577.62 88888.00 2015-11-18 06:25:08.375 322 12489.17 121.83 54577.60 88888.00 2015-11-18 06:25:08.500 322 12489.12 121.85 54577.57 88888.00 2015-11-18 06:25:08.625 322 12489.15 121.83 54577.57 88888.00 2015-11-18 06:25:08.750 322 12489.12 121.83 54577.57 88888.00 2015-11-18 06:25:08.875 322 12489.12 121.83 54577.60 88888.00 2015-11-18 06:25:09.000 322 12489.17 121.85 54577.57 88888.00 2015-11-18 06:25:09.125 322 12489.23 121.83 54577.60 88888.00 2015-11-18 06:25:09.250 322 12489.17 121.80 54577.57 88888.00 2015-11-18 06:25:09.375 322 12489.15 121.80 54577.57 88888.00 2015-11-18 06:25:09.500 322 12489.15 121.80 54577.60 88888.00 2015-11-18 06:25:09.625 322 12489.20 121.80 54577.60 88888.00 2015-11-18 06:25:09.750 322 12489.17 121.83 54577.57 88888.00 2015-11-18 06:25:09.875 322 12489.23 121.83 54577.57 88888.00 2015-11-18 06:25:10.000 322 12489.20 121.83 54577.57 88888.00 2015-11-18 06:25:10.125 322 12489.17 121.83 54577.60 88888.00 2015-11-18 06:25:10.250 322 12489.17 121.78 54577.60 88888.00 2015-11-18 06:25:10.375 322 12489.20 121.83 54577.57 88888.00 2015-11-18 06:25:10.500 322 12489.20 121.85 54577.60 88888.00 2015-11-18 06:25:10.625 322 12489.20 121.83 54577.60 88888.00 2015-11-18 06:25:10.750 322 12489.20 121.83 54577.60 88888.00 2015-11-18 06:25:10.875 322 12489.20 121.85 54577.60 88888.00 2015-11-18 06:25:11.000 322 12489.20 121.78 54577.57 88888.00 2015-11-18 06:25:11.125 322 12489.27 121.75 54577.57 88888.00 2015-11-18 06:25:11.250 322 12489.23 121.78 54577.55 88888.00 2015-11-18 06:25:11.375 322 12489.20 121.78 54577.55 88888.00 2015-11-18 06:25:11.500 322 12489.12 121.80 54577.57 88888.00 2015-11-18 06:25:11.625 322 12489.20 121.78 54577.60 88888.00 2015-11-18 06:25:11.750 322 12489.27 121.80 54577.60 88888.00 2015-11-18 06:25:11.875 322 12489.23 121.80 54577.57 88888.00 2015-11-18 06:25:12.000 322 12489.17 121.80 54577.55 88888.00 2015-11-18 06:25:12.125 322 12489.12 121.78 54577.57 88888.00 2015-11-18 06:25:12.250 322 12489.08 121.80 54577.57 88888.00 2015-11-18 06:25:12.375 322 12489.12 121.80 54577.55 88888.00 2015-11-18 06:25:12.500 322 12489.12 121.78 54577.55 88888.00 2015-11-18 06:25:12.625 322 12489.12 121.75 54577.55 88888.00 2015-11-18 06:25:12.750 322 12489.15 121.78 54577.57 88888.00 2015-11-18 06:25:12.875 322 12489.23 121.80 54577.57 88888.00 2015-11-18 06:25:13.000 322 12489.20 121.78 54577.57 88888.00 2015-11-18 06:25:13.125 322 12489.10 121.78 54577.60 88888.00 2015-11-18 06:25:13.250 322 12489.05 121.75 54577.60 88888.00 2015-11-18 06:25:13.375 322 12489.17 121.78 54577.57 88888.00 2015-11-18 06:25:13.500 322 12489.23 121.78 54577.57 88888.00 2015-11-18 06:25:13.625 322 12489.17 121.78 54577.60 88888.00 2015-11-18 06:25:13.750 322 12489.17 121.75 54577.57 88888.00 2015-11-18 06:25:13.875 322 12489.15 121.75 54577.57 88888.00 2015-11-18 06:25:14.000 322 12489.12 121.75 54577.55 88888.00 2015-11-18 06:25:14.125 322 12489.17 121.75 54577.57 88888.00 2015-11-18 06:25:14.250 322 12489.17 121.75 54577.57 88888.00 2015-11-18 06:25:14.375 322 12489.25 121.75 54577.57 88888.00 2015-11-18 06:25:14.500 322 12489.20 121.75 54577.55 88888.00 2015-11-18 06:25:14.625 322 12489.20 121.72 54577.57 88888.00 2015-11-18 06:25:14.750 322 12489.20 121.75 54577.57 88888.00 2015-11-18 06:25:14.875 322 12489.23 121.75 54577.57 88888.00 2015-11-18 06:25:15.000 322 12489.27 121.75 54577.55 88888.00 2015-11-18 06:25:15.125 322 12489.30 121.78 54577.55 88888.00 2015-11-18 06:25:15.250 322 12489.27 121.72 54577.57 88888.00 2015-11-18 06:25:15.375 322 12489.35 121.75 54577.55 88888.00 2015-11-18 06:25:15.500 322 12489.42 121.78 54577.55 88888.00 2015-11-18 06:25:15.625 322 12489.45 121.78 54577.60 88888.00 2015-11-18 06:25:15.750 322 12489.42 121.80 54577.57 88888.00 2015-11-18 06:25:15.875 322 12489.35 121.78 54577.55 88888.00 2015-11-18 06:25:16.000 322 12489.30 121.72 54577.53 88888.00 2015-11-18 06:25:16.125 322 12489.33 121.75 54577.55 88888.00 2015-11-18 06:25:16.250 322 12489.30 121.75 54577.55 88888.00 2015-11-18 06:25:16.375 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:16.500 322 12489.30 121.78 54577.55 88888.00 2015-11-18 06:25:16.625 322 12489.33 121.78 54577.57 88888.00 2015-11-18 06:25:16.750 322 12489.30 121.80 54577.55 88888.00 2015-11-18 06:25:16.875 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:17.000 322 12489.38 121.78 54577.55 88888.00 2015-11-18 06:25:17.125 322 12489.40 121.78 54577.57 88888.00 2015-11-18 06:25:17.250 322 12489.38 121.78 54577.57 88888.00 2015-11-18 06:25:17.375 322 12489.35 121.78 54577.57 88888.00 2015-11-18 06:25:17.500 322 12489.33 121.80 54577.55 88888.00 2015-11-18 06:25:17.625 322 12489.30 121.80 54577.55 88888.00 2015-11-18 06:25:17.750 322 12489.38 121.78 54577.53 88888.00 2015-11-18 06:25:17.875 322 12489.38 121.75 54577.55 88888.00 2015-11-18 06:25:18.000 322 12489.35 121.78 54577.55 88888.00 2015-11-18 06:25:18.125 322 12489.35 121.78 54577.57 88888.00 2015-11-18 06:25:18.250 322 12489.30 121.78 54577.55 88888.00 2015-11-18 06:25:18.375 322 12489.30 121.80 54577.55 88888.00 2015-11-18 06:25:18.500 322 12489.33 121.80 54577.55 88888.00 2015-11-18 06:25:18.625 322 12489.25 121.80 54577.57 88888.00 2015-11-18 06:25:18.750 322 12489.20 121.78 54577.57 88888.00 2015-11-18 06:25:18.875 322 12489.23 121.75 54577.57 88888.00 2015-11-18 06:25:19.000 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:19.125 322 12489.33 121.80 54577.55 88888.00 2015-11-18 06:25:19.250 322 12489.27 121.78 54577.55 88888.00 2015-11-18 06:25:19.375 322 12489.25 121.78 54577.53 88888.00 2015-11-18 06:25:19.500 322 12489.27 121.78 54577.55 88888.00 2015-11-18 06:25:19.625 322 12489.30 121.80 54577.57 88888.00 2015-11-18 06:25:19.750 322 12489.25 121.80 54577.57 88888.00 2015-11-18 06:25:19.875 322 12489.15 121.80 54577.55 88888.00 2015-11-18 06:25:20.000 322 12489.15 121.80 54577.55 88888.00 2015-11-18 06:25:20.125 322 12489.17 121.80 54577.55 88888.00 2015-11-18 06:25:20.250 322 12489.23 121.75 54577.57 88888.00 2015-11-18 06:25:20.375 322 12489.27 121.75 54577.57 88888.00 2015-11-18 06:25:20.500 322 12489.25 121.80 54577.57 88888.00 2015-11-18 06:25:20.625 322 12489.23 121.83 54577.57 88888.00 2015-11-18 06:25:20.750 322 12489.20 121.80 54577.55 88888.00 2015-11-18 06:25:20.875 322 12489.23 121.83 54577.57 88888.00 2015-11-18 06:25:21.000 322 12489.25 121.83 54577.55 88888.00 2015-11-18 06:25:21.125 322 12489.33 121.83 54577.57 88888.00 2015-11-18 06:25:21.250 322 12489.33 121.83 54577.57 88888.00 2015-11-18 06:25:21.375 322 12489.35 121.80 54577.57 88888.00 2015-11-18 06:25:21.500 322 12489.25 121.78 54577.57 88888.00 2015-11-18 06:25:21.625 322 12489.23 121.78 54577.57 88888.00 2015-11-18 06:25:21.750 322 12489.25 121.80 54577.57 88888.00 2015-11-18 06:25:21.875 322 12489.27 121.78 54577.57 88888.00 2015-11-18 06:25:22.000 322 12489.25 121.72 54577.55 88888.00 2015-11-18 06:25:22.125 322 12489.17 121.72 54577.57 88888.00 2015-11-18 06:25:22.250 322 12489.25 121.72 54577.57 88888.00 2015-11-18 06:25:22.375 322 12489.33 121.78 54577.57 88888.00 2015-11-18 06:25:22.500 322 12489.33 121.78 54577.57 88888.00 2015-11-18 06:25:22.625 322 12489.35 121.78 54577.57 88888.00 2015-11-18 06:25:22.750 322 12489.38 121.75 54577.57 88888.00 2015-11-18 06:25:22.875 322 12489.33 121.78 54577.57 88888.00 2015-11-18 06:25:23.000 322 12489.30 121.80 54577.57 88888.00 2015-11-18 06:25:23.125 322 12489.27 121.78 54577.57 88888.00 2015-11-18 06:25:23.250 322 12489.27 121.75 54577.55 88888.00 2015-11-18 06:25:23.375 322 12489.30 121.75 54577.55 88888.00 2015-11-18 06:25:23.500 322 12489.33 121.78 54577.55 88888.00 2015-11-18 06:25:23.625 322 12489.38 121.80 54577.55 88888.00 2015-11-18 06:25:23.750 322 12489.35 121.78 54577.57 88888.00 2015-11-18 06:25:23.875 322 12489.33 121.78 54577.57 88888.00 2015-11-18 06:25:24.000 322 12489.30 121.78 54577.55 88888.00 2015-11-18 06:25:24.125 322 12489.27 121.75 54577.57 88888.00 2015-11-18 06:25:24.250 322 12489.27 121.75 54577.57 88888.00 2015-11-18 06:25:24.375 322 12489.25 121.75 54577.55 88888.00 2015-11-18 06:25:24.500 322 12489.30 121.75 54577.55 88888.00 2015-11-18 06:25:24.625 322 12489.33 121.75 54577.55 88888.00 2015-11-18 06:25:24.750 322 12489.38 121.78 54577.55 88888.00 2015-11-18 06:25:24.875 322 12489.35 121.75 54577.55 88888.00 2015-11-18 06:25:25.000 322 12489.38 121.75 54577.55 88888.00 2015-11-18 06:25:25.125 322 12489.42 121.78 54577.55 88888.00 2015-11-18 06:25:25.250 322 12489.42 121.78 54577.57 88888.00 2015-11-18 06:25:25.375 322 12489.42 121.75 54577.57 88888.00 2015-11-18 06:25:25.500 322 12489.35 121.78 54577.57 88888.00 2015-11-18 06:25:25.625 322 12489.35 121.78 54577.55 88888.00 2015-11-18 06:25:25.750 322 12489.40 121.78 54577.55 88888.00 2015-11-18 06:25:25.875 322 12489.38 121.78 54577.55 88888.00 2015-11-18 06:25:26.000 322 12489.30 121.78 54577.55 88888.00 2015-11-18 06:25:26.125 322 12489.27 121.80 54577.57 88888.00 2015-11-18 06:25:26.250 322 12489.25 121.78 54577.55 88888.00 2015-11-18 06:25:26.375 322 12489.25 121.78 54577.57 88888.00 2015-11-18 06:25:26.500 322 12489.23 121.80 54577.55 88888.00 2015-11-18 06:25:26.625 322 12489.25 121.83 54577.55 88888.00 2015-11-18 06:25:26.750 322 12489.33 121.83 54577.55 88888.00 2015-11-18 06:25:26.875 322 12489.35 121.80 54577.53 88888.00 2015-11-18 06:25:27.000 322 12489.40 121.80 54577.53 88888.00 2015-11-18 06:25:27.125 322 12489.35 121.75 54577.55 88888.00 2015-11-18 06:25:27.250 322 12489.30 121.72 54577.55 88888.00 2015-11-18 06:25:27.375 322 12489.30 121.75 54577.53 88888.00 2015-11-18 06:25:27.500 322 12489.27 121.78 54577.53 88888.00 2015-11-18 06:25:27.625 322 12489.30 121.78 54577.53 88888.00 2015-11-18 06:25:27.750 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:27.875 322 12489.23 121.78 54577.55 88888.00 2015-11-18 06:25:28.000 322 12489.27 121.78 54577.53 88888.00 2015-11-18 06:25:28.125 322 12489.27 121.78 54577.55 88888.00 2015-11-18 06:25:28.250 322 12489.20 121.80 54577.60 88888.00 2015-11-18 06:25:28.375 322 12489.20 121.80 54577.60 88888.00 2015-11-18 06:25:28.500 322 12489.27 121.83 54577.57 88888.00 2015-11-18 06:25:28.625 322 12489.30 121.83 54577.57 88888.00 2015-11-18 06:25:28.750 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:28.875 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:29.000 322 12489.25 121.80 54577.55 88888.00 2015-11-18 06:25:29.125 322 12489.25 121.80 54577.57 88888.00 2015-11-18 06:25:29.250 322 12489.17 121.75 54577.55 88888.00 2015-11-18 06:25:29.375 322 12489.23 121.75 54577.53 88888.00 2015-11-18 06:25:29.500 322 12489.20 121.75 54577.53 88888.00 2015-11-18 06:25:29.625 322 12489.23 121.75 54577.53 88888.00 2015-11-18 06:25:29.750 322 12489.25 121.78 54577.53 88888.00 2015-11-18 06:25:29.875 322 12489.23 121.78 54577.55 88888.00 2015-11-18 06:25:30.000 322 12489.25 121.78 54577.53 88888.00 2015-11-18 06:25:30.125 322 12489.33 121.78 54577.53 88888.00 2015-11-18 06:25:30.250 322 12489.33 121.78 54577.55 88888.00 2015-11-18 06:25:30.375 322 12489.30 121.75 54577.55 88888.00 2015-11-18 06:25:30.500 322 12489.25 121.75 54577.55 88888.00 2015-11-18 06:25:30.625 322 12489.27 121.80 54577.55 88888.00 2015-11-18 06:25:30.750 322 12489.30 121.80 54577.57 88888.00 2015-11-18 06:25:30.875 322 12489.30 121.83 54577.57 88888.00 2015-11-18 06:25:31.000 322 12489.30 121.78 54577.55 88888.00 2015-11-18 06:25:31.125 322 12489.23 121.78 54577.55 88888.00 2015-11-18 06:25:31.250 322 12489.20 121.80 54577.55 88888.00 2015-11-18 06:25:31.375 322 12489.25 121.85 54577.55 88888.00 2015-11-18 06:25:31.500 322 12489.27 121.83 54577.55 88888.00 2015-11-18 06:25:31.625 322 12489.23 121.85 54577.55 88888.00 2015-11-18 06:25:31.750 322 12489.23 121.83 54577.57 88888.00 2015-11-18 06:25:31.875 322 12489.30 121.83 54577.55 88888.00 2015-11-18 06:25:32.000 322 12489.35 121.85 54577.53 88888.00 2015-11-18 06:25:32.125 322 12489.35 121.85 54577.53 88888.00 2015-11-18 06:25:32.250 322 12489.30 121.85 54577.55 88888.00 2015-11-18 06:25:32.375 322 12489.27 121.85 54577.53 88888.00 2015-11-18 06:25:32.500 322 12489.23 121.88 54577.55 88888.00 2015-11-18 06:25:32.625 322 12489.27 121.88 54577.55 88888.00 2015-11-18 06:25:32.750 322 12489.30 121.85 54577.53 88888.00 2015-11-18 06:25:32.875 322 12489.27 121.85 54577.55 88888.00 2015-11-18 06:25:33.000 322 12489.25 121.83 54577.55 88888.00 2015-11-18 06:25:33.125 322 12489.30 121.85 54577.55 88888.00 2015-11-18 06:25:33.250 322 12489.27 121.85 54577.57 88888.00 2015-11-18 06:25:33.375 322 12489.25 121.88 54577.57 88888.00 2015-11-18 06:25:33.500 322 12489.23 121.88 54577.57 88888.00 2015-11-18 06:25:33.625 322 12489.25 121.85 54577.55 88888.00 2015-11-18 06:25:33.750 322 12489.25 121.83 54577.53 88888.00 2015-11-18 06:25:33.875 322 12489.23 121.85 54577.55 88888.00 2015-11-18 06:25:34.000 322 12489.23 121.85 54577.53 88888.00 2015-11-18 06:25:34.125 322 12489.20 121.83 54577.55 88888.00 2015-11-18 06:25:34.250 322 12489.15 121.80 54577.57 88888.00 2015-11-18 06:25:34.375 322 12489.23 121.80 54577.57 88888.00 2015-11-18 06:25:34.500 322 12489.25 121.83 54577.55 88888.00 2015-11-18 06:25:34.625 322 12489.20 121.85 54577.55 88888.00 2015-11-18 06:25:34.750 322 12489.17 121.85 54577.57 88888.00 2015-11-18 06:25:34.875 322 12489.23 121.83 54577.60 88888.00 2015-11-18 06:25:35.000 322 12489.23 121.83 54577.55 88888.00 2015-11-18 06:25:35.125 322 12489.23 121.85 54577.55 88888.00 2015-11-18 06:25:35.250 322 12489.27 121.85 54577.55 88888.00 2015-11-18 06:25:35.375 322 12489.25 121.88 54577.55 88888.00 2015-11-18 06:25:35.500 322 12489.23 121.85 54577.57 88888.00 2015-11-18 06:25:35.625 322 12489.25 121.83 54577.57 88888.00 2015-11-18 06:25:35.750 322 12489.20 121.85 54577.57 88888.00 2015-11-18 06:25:35.875 322 12489.15 121.88 54577.57 88888.00 2015-11-18 06:25:36.000 322 12489.15 121.90 54577.53 88888.00 2015-11-18 06:25:36.125 322 12489.17 121.90 54577.55 88888.00 2015-11-18 06:25:36.250 322 12489.25 121.88 54577.57 88888.00 2015-11-18 06:25:36.375 322 12489.30 121.85 54577.53 88888.00 2015-11-18 06:25:36.500 322 12489.30 121.85 54577.55 88888.00 2015-11-18 06:25:36.625 322 12489.30 121.90 54577.55 88888.00 2015-11-18 06:25:36.750 322 12489.30 121.88 54577.55 88888.00 2015-11-18 06:25:36.875 322 12489.25 121.90 54577.55 88888.00 2015-11-18 06:25:37.000 322 12489.23 121.88 54577.50 88888.00 2015-11-18 06:25:37.125 322 12489.33 121.90 54577.50 88888.00 2015-11-18 06:25:37.250 322 12489.35 121.85 54577.55 88888.00 2015-11-18 06:25:37.375 322 12489.35 121.83 54577.53 88888.00 2015-11-18 06:25:37.500 322 12489.33 121.85 54577.53 88888.00 2015-11-18 06:25:37.625 322 12489.27 121.85 54577.55 88888.00 2015-11-18 06:25:37.750 322 12489.30 121.88 54577.55 88888.00 2015-11-18 06:25:37.875 322 12489.30 121.88 54577.53 88888.00 2015-11-18 06:25:38.000 322 12489.27 121.88 54577.53 88888.00 2015-11-18 06:25:38.125 322 12489.27 121.90 54577.53 88888.00 2015-11-18 06:25:38.250 322 12489.33 121.85 54577.53 88888.00 2015-11-18 06:25:38.375 322 12489.38 121.85 54577.50 88888.00 2015-11-18 06:25:38.500 322 12489.33 121.85 54577.53 88888.00 2015-11-18 06:25:38.625 322 12489.35 121.88 54577.53 88888.00 2015-11-18 06:25:38.750 322 12489.40 121.88 54577.55 88888.00 2015-11-18 06:25:38.875 322 12489.40 121.88 54577.55 88888.00 2015-11-18 06:25:39.000 322 12489.40 121.88 54577.53 88888.00 2015-11-18 06:25:39.125 322 12489.35 121.85 54577.55 88888.00 2015-11-18 06:25:39.250 322 12489.30 121.85 54577.53 88888.00 2015-11-18 06:25:39.375 322 12489.38 121.83 54577.55 88888.00 2015-11-18 06:25:39.500 322 12489.33 121.85 54577.53 88888.00 2015-11-18 06:25:39.625 322 12489.33 121.85 54577.53 88888.00 2015-11-18 06:25:39.750 322 12489.40 121.83 54577.55 88888.00 2015-11-18 06:25:39.875 322 12489.40 121.83 54577.55 88888.00 2015-11-18 06:25:40.000 322 12489.35 121.83 54577.53 88888.00 2015-11-18 06:25:40.125 322 12489.42 121.83 54577.53 88888.00 2015-11-18 06:25:40.250 322 12489.48 121.80 54577.50 88888.00 2015-11-18 06:25:40.375 322 12489.50 121.83 54577.50 88888.00 2015-11-18 06:25:40.500 322 12489.42 121.85 54577.50 88888.00 2015-11-18 06:25:40.625 322 12489.42 121.85 54577.53 88888.00 2015-11-18 06:25:40.750 322 12489.38 121.88 54577.55 88888.00 2015-11-18 06:25:40.875 322 12489.40 121.85 54577.53 88888.00 2015-11-18 06:25:41.000 322 12489.40 121.80 54577.47 88888.00 2015-11-18 06:25:41.125 322 12489.48 121.83 54577.47 88888.00 2015-11-18 06:25:41.250 322 12489.50 121.85 54577.47 88888.00 2015-11-18 06:25:41.375 322 12489.50 121.85 54577.47 88888.00 2015-11-18 06:25:41.500 322 12489.45 121.85 54577.47 88888.00 2015-11-18 06:25:41.625 322 12489.40 121.83 54577.50 88888.00 2015-11-18 06:25:41.750 322 12489.40 121.83 54577.47 88888.00 2015-11-18 06:25:41.875 322 12489.45 121.85 54577.50 88888.00 2015-11-18 06:25:42.000 322 12489.48 121.83 54577.47 88888.00 2015-11-18 06:25:42.125 322 12489.52 121.85 54577.47 88888.00 2015-11-18 06:25:42.250 322 12489.50 121.88 54577.47 88888.00 2015-11-18 06:25:42.375 322 12489.42 121.88 54577.47 88888.00 2015-11-18 06:25:42.500 322 12489.40 121.83 54577.47 88888.00 2015-11-18 06:25:42.625 322 12489.42 121.83 54577.50 88888.00 2015-11-18 06:25:42.750 322 12489.45 121.85 54577.47 88888.00 2015-11-18 06:25:42.875 322 12489.48 121.88 54577.47 88888.00 2015-11-18 06:25:43.000 322 12489.40 121.83 54577.47 88888.00 2015-11-18 06:25:43.125 322 12489.45 121.83 54577.50 88888.00 2015-11-18 06:25:43.250 322 12489.48 121.85 54577.50 88888.00 2015-11-18 06:25:43.375 322 12489.55 121.85 54577.50 88888.00 2015-11-18 06:25:43.500 322 12489.55 121.88 54577.50 88888.00 2015-11-18 06:25:43.625 322 12489.55 121.85 54577.50 88888.00 2015-11-18 06:25:43.750 322 12489.52 121.85 54577.47 88888.00 2015-11-18 06:25:43.875 322 12489.52 121.88 54577.50 88888.00 2015-11-18 06:25:44.000 322 12489.55 121.85 54577.45 88888.00 2015-11-18 06:25:44.125 322 12489.55 121.83 54577.45 88888.00 2015-11-18 06:25:44.250 322 12489.60 121.83 54577.47 88888.00 2015-11-18 06:25:44.375 322 12489.62 121.83 54577.47 88888.00 2015-11-18 06:25:44.500 322 12489.60 121.83 54577.50 88888.00 2015-11-18 06:25:44.625 322 12489.55 121.83 54577.47 88888.00 2015-11-18 06:25:44.750 322 12489.58 121.83 54577.45 88888.00 2015-11-18 06:25:44.875 322 12489.58 121.83 54577.47 88888.00 2015-11-18 06:25:45.000 322 12489.60 121.85 54577.45 88888.00 2015-11-18 06:25:45.125 322 12489.58 121.88 54577.45 88888.00 2015-11-18 06:25:45.250 322 12489.50 121.83 54577.45 88888.00 2015-11-18 06:25:45.375 322 12489.58 121.80 54577.45 88888.00 2015-11-18 06:25:45.500 322 12489.55 121.83 54577.45 88888.00 2015-11-18 06:25:45.625 322 12489.48 121.85 54577.45 88888.00 2015-11-18 06:25:45.750 322 12489.52 121.83 54577.47 88888.00 2015-11-18 06:25:45.875 322 12489.60 121.78 54577.47 88888.00 2015-11-18 06:25:46.000 322 12489.58 121.78 54577.47 88888.00 2015-11-18 06:25:46.125 322 12489.55 121.80 54577.47 88888.00 2015-11-18 06:25:46.250 322 12489.50 121.80 54577.50 88888.00 2015-11-18 06:25:46.375 322 12489.58 121.80 54577.50 88888.00 2015-11-18 06:25:46.500 322 12489.60 121.80 54577.50 88888.00 2015-11-18 06:25:46.625 322 12489.65 121.80 54577.50 88888.00 2015-11-18 06:25:46.750 322 12489.67 121.80 54577.47 88888.00 2015-11-18 06:25:46.875 322 12489.62 121.80 54577.45 88888.00 2015-11-18 06:25:47.000 322 12489.62 121.78 54577.45 88888.00 2015-11-18 06:25:47.125 322 12489.67 121.78 54577.45 88888.00 2015-11-18 06:25:47.250 322 12489.67 121.80 54577.47 88888.00 2015-11-18 06:25:47.375 322 12489.65 121.80 54577.47 88888.00 2015-11-18 06:25:47.500 322 12489.58 121.80 54577.50 88888.00 2015-11-18 06:25:47.625 322 12489.52 121.80 54577.47 88888.00 2015-11-18 06:25:47.750 322 12489.52 121.83 54577.47 88888.00 2015-11-18 06:25:47.875 322 12489.55 121.83 54577.50 88888.00 2015-11-18 06:25:48.000 322 12489.58 121.80 54577.47 88888.00 2015-11-18 06:25:48.125 322 12489.58 121.83 54577.47 88888.00 2015-11-18 06:25:48.250 322 12489.58 121.80 54577.50 88888.00 2015-11-18 06:25:48.375 322 12489.58 121.83 54577.47 88888.00 2015-11-18 06:25:48.500 322 12489.58 121.85 54577.50 88888.00 2015-11-18 06:25:48.625 322 12489.58 121.85 54577.50 88888.00 2015-11-18 06:25:48.750 322 12489.58 121.83 54577.47 88888.00 2015-11-18 06:25:48.875 322 12489.60 121.83 54577.47 88888.00 2015-11-18 06:25:49.000 322 12489.60 121.83 54577.50 88888.00 2015-11-18 06:25:49.125 322 12489.60 121.85 54577.50 88888.00 2015-11-18 06:25:49.250 322 12489.60 121.85 54577.50 88888.00 2015-11-18 06:25:49.375 322 12489.62 121.85 54577.50 88888.00 2015-11-18 06:25:49.500 322 12489.62 121.85 54577.50 88888.00 2015-11-18 06:25:49.625 322 12489.62 121.88 54577.50 88888.00 2015-11-18 06:25:49.750 322 12489.62 121.88 54577.50 88888.00 2015-11-18 06:25:49.875 322 12489.65 121.88 54577.45 88888.00 2015-11-18 06:25:50.000 322 12489.73 121.85 54577.45 88888.00 2015-11-18 06:25:50.125 322 12489.70 121.88 54577.45 88888.00 2015-11-18 06:25:50.250 322 12489.70 121.83 54577.50 88888.00 2015-11-18 06:25:50.375 322 12489.73 121.83 54577.50 88888.00 2015-11-18 06:25:50.500 322 12489.70 121.80 54577.50 88888.00 2015-11-18 06:25:50.625 322 12489.67 121.80 54577.50 88888.00 2015-11-18 06:25:50.750 322 12489.65 121.83 54577.47 88888.00 2015-11-18 06:25:50.875 322 12489.65 121.83 54577.45 88888.00 2015-11-18 06:25:51.000 322 12489.67 121.83 54577.45 88888.00 2015-11-18 06:25:51.125 322 12489.70 121.88 54577.47 88888.00 2015-11-18 06:25:51.250 322 12489.65 121.90 54577.47 88888.00 2015-11-18 06:25:51.375 322 12489.70 121.88 54577.47 88888.00 2015-11-18 06:25:51.500 322 12489.77 121.85 54577.47 88888.00 2015-11-18 06:25:51.625 322 12489.73 121.85 54577.47 88888.00 2015-11-18 06:25:51.750 322 12489.70 121.85 54577.47 88888.00 2015-11-18 06:25:51.875 322 12489.67 121.85 54577.47 88888.00 2015-11-18 06:25:52.000 322 12489.70 121.85 54577.47 88888.00 2015-11-18 06:25:52.125 322 12489.67 121.83 54577.47 88888.00 2015-11-18 06:25:52.250 322 12489.73 121.85 54577.47 88888.00 2015-11-18 06:25:52.375 322 12489.77 121.85 54577.45 88888.00 2015-11-18 06:25:52.500 322 12489.73 121.85 54577.47 88888.00 2015-11-18 06:25:52.625 322 12489.65 121.85 54577.47 88888.00 2015-11-18 06:25:52.750 322 12489.65 121.85 54577.47 88888.00 2015-11-18 06:25:52.875 322 12489.67 121.83 54577.47 88888.00 2015-11-18 06:25:53.000 322 12489.67 121.83 54577.45 88888.00 2015-11-18 06:25:53.125 322 12489.73 121.85 54577.47 88888.00 2015-11-18 06:25:53.250 322 12489.75 121.83 54577.45 88888.00 2015-11-18 06:25:53.375 322 12489.77 121.85 54577.47 88888.00 2015-11-18 06:25:53.500 322 12489.73 121.83 54577.45 88888.00 2015-11-18 06:25:53.625 322 12489.70 121.85 54577.47 88888.00 2015-11-18 06:25:53.750 322 12489.70 121.85 54577.47 88888.00 2015-11-18 06:25:53.875 322 12489.67 121.85 54577.45 88888.00 2015-11-18 06:25:54.000 322 12489.67 121.88 54577.45 88888.00 2015-11-18 06:25:54.125 322 12489.73 121.88 54577.47 88888.00 2015-11-18 06:25:54.250 322 12489.70 121.88 54577.45 88888.00 2015-11-18 06:25:54.375 322 12489.67 121.88 54577.43 88888.00 2015-11-18 06:25:54.500 322 12489.67 121.88 54577.47 88888.00 2015-11-18 06:25:54.625 322 12489.75 121.85 54577.45 88888.00 2015-11-18 06:25:54.750 322 12489.75 121.85 54577.45 88888.00 2015-11-18 06:25:54.875 322 12489.75 121.85 54577.45 88888.00 2015-11-18 06:25:55.000 322 12489.75 121.85 54577.45 88888.00 2015-11-18 06:25:55.125 322 12489.73 121.85 54577.45 88888.00 2015-11-18 06:25:55.250 322 12489.67 121.83 54577.47 88888.00 2015-11-18 06:25:55.375 322 12489.67 121.83 54577.45 88888.00 2015-11-18 06:25:55.500 322 12489.70 121.85 54577.45 88888.00 2015-11-18 06:25:55.625 322 12489.70 121.88 54577.45 88888.00 2015-11-18 06:25:55.750 322 12489.73 121.88 54577.43 88888.00 2015-11-18 06:25:55.875 322 12489.75 121.85 54577.43 88888.00 2015-11-18 06:25:56.000 322 12489.75 121.88 54577.40 88888.00 2015-11-18 06:25:56.125 322 12489.75 121.88 54577.43 88888.00 2015-11-18 06:25:56.250 322 12489.70 121.88 54577.45 88888.00 2015-11-18 06:25:56.375 322 12489.70 121.90 54577.43 88888.00 2015-11-18 06:25:56.500 322 12489.75 121.90 54577.43 88888.00 2015-11-18 06:25:56.625 322 12489.83 121.90 54577.45 88888.00 2015-11-18 06:25:56.750 322 12489.85 121.90 54577.45 88888.00 2015-11-18 06:25:56.875 322 12489.80 121.90 54577.43 88888.00 2015-11-18 06:25:57.000 322 12489.77 121.90 54577.40 88888.00 2015-11-18 06:25:57.125 322 12489.83 121.92 54577.43 88888.00 2015-11-18 06:25:57.250 322 12489.85 121.90 54577.47 88888.00 2015-11-18 06:25:57.375 322 12489.85 121.92 54577.47 88888.00 2015-11-18 06:25:57.500 322 12489.77 121.92 54577.47 88888.00 2015-11-18 06:25:57.625 322 12489.77 121.95 54577.47 88888.00 2015-11-18 06:25:57.750 322 12489.80 121.95 54577.50 88888.00 2015-11-18 06:25:57.875 322 12489.85 121.92 54577.47 88888.00 2015-11-18 06:25:58.000 322 12489.88 121.90 54577.45 88888.00 2015-11-18 06:25:58.125 322 12489.90 121.90 54577.47 88888.00 2015-11-18 06:25:58.250 322 12489.83 121.90 54577.50 88888.00 2015-11-18 06:25:58.375 322 12489.83 121.92 54577.45 88888.00 2015-11-18 06:25:58.500 322 12489.85 121.92 54577.45 88888.00 2015-11-18 06:25:58.625 322 12489.88 121.95 54577.50 88888.00 2015-11-18 06:25:58.750 322 12489.90 121.92 54577.50 88888.00 2015-11-18 06:25:58.875 322 12489.85 121.95 54577.50 88888.00 2015-11-18 06:25:59.000 322 12489.92 121.95 54577.47 88888.00 2015-11-18 06:25:59.125 322 12489.92 121.95 54577.47 88888.00 2015-11-18 06:25:59.250 322 12489.85 121.92 54577.50 88888.00 2015-11-18 06:25:59.375 322 12489.88 121.92 54577.50 88888.00 2015-11-18 06:25:59.500 322 12489.83 121.92 54577.50 88888.00 2015-11-18 06:25:59.625 322 12489.90 121.95 54577.50 88888.00 2015-11-18 06:25:59.750 322 12489.90 121.97 54577.50 88888.00 2015-11-18 06:25:59.875 322 12489.85 121.90 54577.50 88888.00 2015-11-18 06:26:00.000 322 12489.90 121.92 54577.47 88888.00 2015-11-18 06:26:00.125 322 12489.90 121.92 54577.50 88888.00 2015-11-18 06:26:00.250 322 12489.80 121.92 54577.47 88888.00 2015-11-18 06:26:00.375 322 12489.88 121.95 54577.45 88888.00 2015-11-18 06:26:00.500 322 12489.95 122.00 54577.47 88888.00 2015-11-18 06:26:00.625 322 12489.92 121.97 54577.47 88888.00 2015-11-18 06:26:00.750 322 12489.85 121.97 54577.45 88888.00 2015-11-18 06:26:00.875 322 12489.83 122.00 54577.45 88888.00 2015-11-18 06:26:01.000 322 12489.88 121.97 54577.45 88888.00 2015-11-18 06:26:01.125 322 12489.85 121.95 54577.47 88888.00 2015-11-18 06:26:01.250 322 12489.80 121.92 54577.50 88888.00 2015-11-18 06:26:01.375 322 12489.83 121.97 54577.50 88888.00 2015-11-18 06:26:01.500 322 12489.77 121.97 54577.47 88888.00 2015-11-18 06:26:01.625 322 12489.75 122.00 54577.50 88888.00 2015-11-18 06:26:01.750 322 12489.83 121.97 54577.47 88888.00 2015-11-18 06:26:01.875 322 12489.90 122.00 54577.47 88888.00 2015-11-18 06:26:02.000 322 12489.90 122.05 54577.47 88888.00 2015-11-18 06:26:02.125 322 12489.85 122.03 54577.50 88888.00 2015-11-18 06:26:02.250 322 12489.85 122.00 54577.50 88888.00 2015-11-18 06:26:02.375 322 12489.88 121.97 54577.47 88888.00 2015-11-18 06:26:02.500 322 12489.88 122.00 54577.47 88888.00 2015-11-18 06:26:02.625 322 12489.83 122.00 54577.50 88888.00 2015-11-18 06:26:02.750 322 12489.77 122.00 54577.45 88888.00 2015-11-18 06:26:02.875 322 12489.75 122.00 54577.45 88888.00 2015-11-18 06:26:03.000 322 12489.77 122.00 54577.45 88888.00 2015-11-18 06:26:03.125 322 12489.83 122.03 54577.45 88888.00 2015-11-18 06:26:03.250 322 12489.83 122.05 54577.47 88888.00 2015-11-18 06:26:03.375 322 12489.80 122.05 54577.47 88888.00 2015-11-18 06:26:03.500 322 12489.85 122.03 54577.47 88888.00 2015-11-18 06:26:03.625 322 12489.88 122.03 54577.47 88888.00 2015-11-18 06:26:03.750 322 12489.85 122.05 54577.43 88888.00 2015-11-18 06:26:03.875 322 12489.88 122.03 54577.45 88888.00 2015-11-18 06:26:04.000 322 12489.92 122.03 54577.45 88888.00 2015-11-18 06:26:04.125 322 12489.95 122.03 54577.45 88888.00 2015-11-18 06:26:04.250 322 12489.95 122.08 54577.43 88888.00 2015-11-18 06:26:04.375 322 12489.92 122.08 54577.47 88888.00 2015-11-18 06:26:04.500 322 12489.90 122.05 54577.47 88888.00 2015-11-18 06:26:04.625 322 12489.92 122.00 54577.45 88888.00 2015-11-18 06:26:04.750 322 12489.85 122.05 54577.47 88888.00 2015-11-18 06:26:04.875 322 12489.80 122.05 54577.45 88888.00 2015-11-18 06:26:05.000 322 12489.83 122.03 54577.45 88888.00 2015-11-18 06:26:05.125 322 12489.88 122.03 54577.45 88888.00 2015-11-18 06:26:05.250 322 12489.90 122.03 54577.43 88888.00 2015-11-18 06:26:05.375 322 12489.90 122.03 54577.45 88888.00 2015-11-18 06:26:05.500 322 12489.88 122.05 54577.43 88888.00 2015-11-18 06:26:05.625 322 12489.92 122.03 54577.45 88888.00 2015-11-18 06:26:05.750 322 12489.98 122.05 54577.45 88888.00 2015-11-18 06:26:05.875 322 12489.98 122.03 54577.45 88888.00 2015-11-18 06:26:06.000 322 12489.98 122.03 54577.43 88888.00 2015-11-18 06:26:06.125 322 12489.92 122.00 54577.43 88888.00 2015-11-18 06:26:06.250 322 12489.90 122.00 54577.45 88888.00 2015-11-18 06:26:06.375 322 12489.92 122.05 54577.47 88888.00 2015-11-18 06:26:06.500 322 12489.83 122.08 54577.47 88888.00 2015-11-18 06:26:06.625 322 12489.80 122.05 54577.50 88888.00 2015-11-18 06:26:06.750 322 12489.83 122.05 54577.45 88888.00 2015-11-18 06:26:06.875 322 12489.88 122.05 54577.45 88888.00 2015-11-18 06:26:07.000 322 12489.88 122.03 54577.45 88888.00 2015-11-18 06:26:07.125 322 12489.85 122.00 54577.45 88888.00 2015-11-18 06:26:07.250 322 12489.85 122.03 54577.45 88888.00 2015-11-18 06:26:07.375 322 12489.88 122.00 54577.43 88888.00 2015-11-18 06:26:07.500 322 12489.90 122.03 54577.43 88888.00 2015-11-18 06:26:07.625 322 12489.95 122.00 54577.45 88888.00 2015-11-18 06:26:07.750 322 12490.00 122.00 54577.47 88888.00 2015-11-18 06:26:07.875 322 12490.00 122.00 54577.50 88888.00 2015-11-18 06:26:08.000 322 12489.95 122.00 54577.47 88888.00 2015-11-18 06:26:08.125 322 12489.95 121.97 54577.47 88888.00 2015-11-18 06:26:08.250 322 12489.90 122.00 54577.45 88888.00 2015-11-18 06:26:08.375 322 12489.98 122.03 54577.45 88888.00 2015-11-18 06:26:08.500 322 12490.00 122.00 54577.47 88888.00 2015-11-18 06:26:08.625 322 12490.05 122.03 54577.47 88888.00 2015-11-18 06:26:08.750 322 12490.02 122.05 54577.45 88888.00 2015-11-18 06:26:08.875 322 12489.95 122.03 54577.45 88888.00 2015-11-18 06:26:09.000 322 12489.92 122.03 54577.43 88888.00 2015-11-18 06:26:09.125 322 12489.92 122.00 54577.45 88888.00 2015-11-18 06:26:09.250 322 12489.92 122.03 54577.47 88888.00 2015-11-18 06:26:09.375 322 12490.00 122.00 54577.47 88888.00 2015-11-18 06:26:09.500 322 12490.02 121.97 54577.47 88888.00 2015-11-18 06:26:09.625 322 12490.02 122.00 54577.45 88888.00 2015-11-18 06:26:09.750 322 12490.02 122.00 54577.45 88888.00 2015-11-18 06:26:09.875 322 12490.00 121.97 54577.47 88888.00 2015-11-18 06:26:10.000 322 12490.00 122.00 54577.47 88888.00 2015-11-18 06:26:10.125 322 12489.95 122.03 54577.45 88888.00 2015-11-18 06:26:10.250 322 12489.95 122.00 54577.47 88888.00 2015-11-18 06:26:10.375 322 12490.00 122.03 54577.45 88888.00 2015-11-18 06:26:10.500 322 12489.95 122.03 54577.47 88888.00 2015-11-18 06:26:10.625 322 12489.92 122.03 54577.50 88888.00 2015-11-18 06:26:10.750 322 12489.98 122.05 54577.50 88888.00 2015-11-18 06:26:10.875 322 12490.00 122.05 54577.53 88888.00 2015-11-18 06:26:11.000 322 12489.98 122.03 54577.50 88888.00 2015-11-18 06:26:11.125 322 12489.95 122.05 54577.53 88888.00 2015-11-18 06:26:11.250 322 12489.90 122.03 54577.47 88888.00 2015-11-18 06:26:11.375 322 12489.98 122.03 54577.47 88888.00 2015-11-18 06:26:11.500 322 12489.98 122.03 54577.50 88888.00 2015-11-18 06:26:11.625 322 12490.00 122.03 54577.47 88888.00 2015-11-18 06:26:11.750 322 12490.02 122.03 54577.47 88888.00 2015-11-18 06:26:11.875 322 12490.02 122.05 54577.47 88888.00 2015-11-18 06:26:12.000 322 12490.00 122.05 54577.47 88888.00 2015-11-18 06:26:12.125 322 12489.95 122.05 54577.50 88888.00 2015-11-18 06:26:12.250 322 12489.98 122.05 54577.47 88888.00 2015-11-18 06:26:12.375 322 12490.02 122.05 54577.47 88888.00 2015-11-18 06:26:12.500 322 12490.05 122.08 54577.47 88888.00 2015-11-18 06:26:12.625 322 12489.95 122.05 54577.47 88888.00 2015-11-18 06:26:12.750 322 12489.88 122.00 54577.50 88888.00 2015-11-18 06:26:12.875 322 12489.90 122.05 54577.50 88888.00 2015-11-18 06:26:13.000 322 12489.95 122.08 54577.47 88888.00 2015-11-18 06:26:13.125 322 12489.92 122.05 54577.50 88888.00 2015-11-18 06:26:13.250 322 12489.92 122.03 54577.53 88888.00 2015-11-18 06:26:13.375 322 12490.00 122.05 54577.50 88888.00 2015-11-18 06:26:13.500 322 12489.92 122.05 54577.50 88888.00 2015-11-18 06:26:13.625 322 12489.90 122.05 54577.50 88888.00 2015-11-18 06:26:13.750 322 12489.92 122.05 54577.50 88888.00 2015-11-18 06:26:13.875 322 12489.95 122.03 54577.47 88888.00 2015-11-18 06:26:14.000 322 12490.02 122.00 54577.53 88888.00 2015-11-18 06:26:14.125 322 12490.05 122.03 54577.50 88888.00 2015-11-18 06:26:14.250 322 12490.10 122.05 54577.47 88888.00 2015-11-18 06:26:14.375 322 12490.15 122.08 54577.47 88888.00 2015-11-18 06:26:14.500 322 12490.12 122.08 54577.47 88888.00 2015-11-18 06:26:14.625 322 12490.02 122.03 54577.45 88888.00 2015-11-18 06:26:14.750 322 12489.95 122.00 54577.47 88888.00 2015-11-18 06:26:14.875 322 12489.98 122.05 54577.47 88888.00 2015-11-18 06:26:15.000 322 12490.02 122.03 54577.47 88888.00 2015-11-18 06:26:15.125 322 12490.08 122.03 54577.45 88888.00 2015-11-18 06:26:15.250 322 12490.12 122.03 54577.45 88888.00 2015-11-18 06:26:15.375 322 12490.15 122.05 54577.47 88888.00 2015-11-18 06:26:15.500 322 12490.10 122.05 54577.45 88888.00 2015-11-18 06:26:15.625 322 12490.08 122.05 54577.45 88888.00 2015-11-18 06:26:15.750 322 12490.10 122.08 54577.45 88888.00 2015-11-18 06:26:15.875 322 12490.08 122.08 54577.45 88888.00 2015-11-18 06:26:16.000 322 12490.02 122.03 54577.45 88888.00 2015-11-18 06:26:16.125 322 12490.00 122.03 54577.50 88888.00 2015-11-18 06:26:16.250 322 12490.00 122.03 54577.50 88888.00 2015-11-18 06:26:16.375 322 12490.02 122.03 54577.50 88888.00 2015-11-18 06:26:16.500 322 12490.02 122.05 54577.50 88888.00 2015-11-18 06:26:16.625 322 12490.08 122.05 54577.50 88888.00 2015-11-18 06:26:16.750 322 12490.10 122.03 54577.47 88888.00 2015-11-18 06:26:16.875 322 12490.10 122.03 54577.47 88888.00 2015-11-18 06:26:17.000 322 12490.12 121.97 54577.45 88888.00 2015-11-18 06:26:17.125 322 12490.15 122.00 54577.47 88888.00 2015-11-18 06:26:17.250 322 12490.05 122.03 54577.47 88888.00 2015-11-18 06:26:17.375 322 12490.08 122.05 54577.47 88888.00 2015-11-18 06:26:17.500 322 12490.02 122.03 54577.47 88888.00 2015-11-18 06:26:17.625 322 12490.00 122.05 54577.47 88888.00 2015-11-18 06:26:17.750 322 12490.02 122.00 54577.47 88888.00 2015-11-18 06:26:17.875 322 12490.08 122.03 54577.45 88888.00 2015-11-18 06:26:18.000 322 12490.15 122.05 54577.47 88888.00 2015-11-18 06:26:18.125 322 12490.12 122.08 54577.47 88888.00 2015-11-18 06:26:18.250 322 12490.05 122.05 54577.47 88888.00 2015-11-18 06:26:18.375 322 12490.05 122.03 54577.45 88888.00 2015-11-18 06:26:18.500 322 12490.12 122.00 54577.45 88888.00 2015-11-18 06:26:18.625 322 12490.15 121.97 54577.47 88888.00 2015-11-18 06:26:18.750 322 12490.12 121.97 54577.47 88888.00 2015-11-18 06:26:18.875 322 12490.12 121.97 54577.45 88888.00 2015-11-18 06:26:19.000 322 12490.15 122.00 54577.45 88888.00 2015-11-18 06:26:19.125 322 12490.15 122.05 54577.47 88888.00 2015-11-18 06:26:19.250 322 12490.10 122.03 54577.47 88888.00 2015-11-18 06:26:19.375 322 12490.05 122.00 54577.50 88888.00 2015-11-18 06:26:19.500 322 12490.05 122.03 54577.53 88888.00 2015-11-18 06:26:19.625 322 12490.10 122.03 54577.50 88888.00 2015-11-18 06:26:19.750 322 12490.12 122.03 54577.47 88888.00 2015-11-18 06:26:19.875 322 12490.08 122.03 54577.47 88888.00 2015-11-18 06:26:20.000 322 12490.10 122.03 54577.45 88888.00 2015-11-18 06:26:20.125 322 12490.17 122.03 54577.47 88888.00 2015-11-18 06:26:20.250 322 12490.12 122.00 54577.45 88888.00 2015-11-18 06:26:20.375 322 12490.17 122.00 54577.47 88888.00 2015-11-18 06:26:20.500 322 12490.20 122.00 54577.45 88888.00 2015-11-18 06:26:20.625 322 12490.15 122.00 54577.47 88888.00 2015-11-18 06:26:20.750 322 12490.12 122.00 54577.43 88888.00 2015-11-18 06:26:20.875 322 12490.12 121.97 54577.45 88888.00 2015-11-18 06:26:21.000 322 12490.17 122.00 54577.45 88888.00 2015-11-18 06:26:21.125 322 12490.12 122.00 54577.47 88888.00 2015-11-18 06:26:21.250 322 12490.08 122.00 54577.50 88888.00 2015-11-18 06:26:21.375 322 12490.15 122.00 54577.50 88888.00 2015-11-18 06:26:21.500 322 12490.17 122.03 54577.50 88888.00 2015-11-18 06:26:21.625 322 12490.17 122.00 54577.45 88888.00 2015-11-18 06:26:21.750 322 12490.12 122.03 54577.47 88888.00 2015-11-18 06:26:21.875 322 12490.12 122.00 54577.47 88888.00 2015-11-18 06:26:22.000 322 12490.17 122.00 54577.47 88888.00 2015-11-18 06:26:22.125 322 12490.17 122.03 54577.47 88888.00 2015-11-18 06:26:22.250 322 12490.15 122.03 54577.47 88888.00 2015-11-18 06:26:22.375 322 12490.17 122.03 54577.45 88888.00 2015-11-18 06:26:22.500 322 12490.10 122.03 54577.45 88888.00 2015-11-18 06:26:22.625 322 12490.12 122.03 54577.47 88888.00 2015-11-18 06:26:22.750 322 12490.17 122.03 54577.50 88888.00 2015-11-18 06:26:22.875 322 12490.17 122.03 54577.47 88888.00 2015-11-18 06:26:23.000 322 12490.15 122.05 54577.47 88888.00 2015-11-18 06:26:23.125 322 12490.10 122.03 54577.50 88888.00 2015-11-18 06:26:23.250 322 12490.12 122.03 54577.47 88888.00 2015-11-18 06:26:23.375 322 12490.17 122.03 54577.45 88888.00 2015-11-18 06:26:23.500 322 12490.17 122.00 54577.43 88888.00 2015-11-18 06:26:23.625 322 12490.17 121.97 54577.47 88888.00 2015-11-18 06:26:23.750 322 12490.17 121.97 54577.47 88888.00 2015-11-18 06:26:23.875 322 12490.17 122.00 54577.50 88888.00 2015-11-18 06:26:24.000 322 12490.20 122.03 54577.45 88888.00 2015-11-18 06:26:24.125 322 12490.23 121.97 54577.45 88888.00 2015-11-18 06:26:24.250 322 12490.23 121.92 54577.47 88888.00 2015-11-18 06:26:24.375 322 12490.27 121.95 54577.45 88888.00 2015-11-18 06:26:24.500 322 12490.30 121.97 54577.47 88888.00 2015-11-18 06:26:24.625 322 12490.35 121.97 54577.47 88888.00 2015-11-18 06:26:24.750 322 12490.35 122.00 54577.47 88888.00 2015-11-18 06:26:24.875 322 12490.35 122.00 54577.47 88888.00 2015-11-18 06:26:25.000 322 12490.35 122.00 54577.45 88888.00 2015-11-18 06:26:25.125 322 12490.33 122.00 54577.47 88888.00 2015-11-18 06:26:25.250 322 12490.27 122.00 54577.50 88888.00 2015-11-18 06:26:25.375 322 12490.30 122.00 54577.50 88888.00 2015-11-18 06:26:25.500 322 12490.27 121.97 54577.45 88888.00 2015-11-18 06:26:25.625 322 12490.23 121.97 54577.47 88888.00 2015-11-18 06:26:25.750 322 12490.25 122.00 54577.47 88888.00 2015-11-18 06:26:25.875 322 12490.25 122.00 54577.47 88888.00 2015-11-18 06:26:26.000 322 12490.27 121.97 54577.45 88888.00 2015-11-18 06:26:26.125 322 12490.23 122.03 54577.50 88888.00 2015-11-18 06:26:26.250 322 12490.17 122.00 54577.50 88888.00 2015-11-18 06:26:26.375 322 12490.20 122.00 54577.50 88888.00 2015-11-18 06:26:26.500 322 12490.23 122.00 54577.50 88888.00 2015-11-18 06:26:26.625 322 12490.23 122.03 54577.47 88888.00 2015-11-18 06:26:26.750 322 12490.30 122.05 54577.47 88888.00 2015-11-18 06:26:26.875 322 12490.33 122.03 54577.50 88888.00 2015-11-18 06:26:27.000 322 12490.30 122.03 54577.50 88888.00 2015-11-18 06:26:27.125 322 12490.27 122.03 54577.50 88888.00 2015-11-18 06:26:27.250 322 12490.23 122.00 54577.47 88888.00 2015-11-18 06:26:27.375 322 12490.23 122.00 54577.45 88888.00 2015-11-18 06:26:27.500 322 12490.25 121.97 54577.47 88888.00 2015-11-18 06:26:27.625 322 12490.30 122.00 54577.47 88888.00 2015-11-18 06:26:27.750 322 12490.30 122.03 54577.47 88888.00 2015-11-18 06:26:27.875 322 12490.30 122.03 54577.43 88888.00 2015-11-18 06:26:28.000 322 12490.30 122.03 54577.40 88888.00 2015-11-18 06:26:28.125 322 12490.35 122.05 54577.45 88888.00 2015-11-18 06:26:28.250 322 12490.30 122.03 54577.50 88888.00 2015-11-18 06:26:28.375 322 12490.35 122.03 54577.50 88888.00 2015-11-18 06:26:28.500 322 12490.35 122.03 54577.47 88888.00 2015-11-18 06:26:28.625 322 12490.35 122.03 54577.47 88888.00 2015-11-18 06:26:28.750 322 12490.35 122.03 54577.47 88888.00 2015-11-18 06:26:28.875 322 12490.38 122.05 54577.50 88888.00 2015-11-18 06:26:29.000 322 12490.33 122.08 54577.50 88888.00 2015-11-18 06:26:29.125 322 12490.30 122.05 54577.47 88888.00 2015-11-18 06:26:29.250 322 12490.33 122.00 54577.47 88888.00 2015-11-18 06:26:29.375 322 12490.40 122.05 54577.50 88888.00 2015-11-18 06:26:29.500 322 12490.38 122.05 54577.50 88888.00 2015-11-18 06:26:29.625 322 12490.33 122.03 54577.50 88888.00 2015-11-18 06:26:29.750 322 12490.27 122.03 54577.50 88888.00 2015-11-18 06:26:29.875 322 12490.25 121.97 54577.53 88888.00 2015-11-18 06:26:30.000 322 12490.27 121.95 54577.47 88888.00 2015-11-18 06:26:30.125 322 12490.30 122.00 54577.47 88888.00 2015-11-18 06:26:30.250 322 12490.25 122.03 54577.47 88888.00 2015-11-18 06:26:30.375 322 12490.27 122.03 54577.47 88888.00 2015-11-18 06:26:30.500 322 12490.33 122.03 54577.50 88888.00 2015-11-18 06:26:30.625 322 12490.35 122.05 54577.50 88888.00 2015-11-18 06:26:30.750 322 12490.30 122.03 54577.50 88888.00 2015-11-18 06:26:30.875 322 12490.33 122.03 54577.50 88888.00 2015-11-18 06:26:31.000 322 12490.38 122.03 54577.50 88888.00 2015-11-18 06:26:31.125 322 12490.38 122.03 54577.53 88888.00 2015-11-18 06:26:31.250 322 12490.38 122.00 54577.53 88888.00 2015-11-18 06:26:31.375 322 12490.40 122.00 54577.50 88888.00 2015-11-18 06:26:31.500 322 12490.38 122.03 54577.50 88888.00 2015-11-18 06:26:31.625 322 12490.38 122.03 54577.50 88888.00 2015-11-18 06:26:31.750 322 12490.40 122.03 54577.53 88888.00 2015-11-18 06:26:31.875 322 12490.33 122.05 54577.50 88888.00 2015-11-18 06:26:32.000 322 12490.30 122.03 54577.53 88888.00 2015-11-18 06:26:32.125 322 12490.27 122.05 54577.53 88888.00 2015-11-18 06:26:32.250 322 12490.27 122.05 54577.55 88888.00 2015-11-18 06:26:32.375 322 12490.38 122.08 54577.55 88888.00 2015-11-18 06:26:32.500 322 12490.35 122.08 54577.55 88888.00 2015-11-18 06:26:32.625 322 12490.33 122.03 54577.55 88888.00 2015-11-18 06:26:32.750 322 12490.25 122.03 54577.55 88888.00 2015-11-18 06:26:32.875 322 12490.27 122.03 54577.50 88888.00 2015-11-18 06:26:33.000 322 12490.35 122.00 54577.50 88888.00 2015-11-18 06:26:33.125 322 12490.38 122.00 54577.53 88888.00 2015-11-18 06:26:33.250 322 12490.27 122.03 54577.53 88888.00 2015-11-18 06:26:33.375 322 12490.30 122.05 54577.53 88888.00 2015-11-18 06:26:33.500 322 12490.27 122.05 54577.53 88888.00 2015-11-18 06:26:33.625 322 12490.33 122.05 54577.55 88888.00 2015-11-18 06:26:33.750 322 12490.38 122.03 54577.55 88888.00 2015-11-18 06:26:33.875 322 12490.38 122.03 54577.53 88888.00 2015-11-18 06:26:34.000 322 12490.40 122.05 54577.53 88888.00 2015-11-18 06:26:34.125 322 12490.42 122.05 54577.53 88888.00 2015-11-18 06:26:34.250 322 12490.35 122.03 54577.53 88888.00 2015-11-18 06:26:34.375 322 12490.35 122.00 54577.53 88888.00 2015-11-18 06:26:34.500 322 12490.38 121.97 54577.53 88888.00 2015-11-18 06:26:34.625 322 12490.42 122.00 54577.53 88888.00 2015-11-18 06:26:34.750 322 12490.45 122.00 54577.55 88888.00 2015-11-18 06:26:34.875 322 12490.45 122.00 54577.53 88888.00 2015-11-18 06:26:35.000 322 12490.42 122.00 54577.47 88888.00 2015-11-18 06:26:35.125 322 12490.30 121.97 54577.50 88888.00 2015-11-18 06:26:35.250 322 12490.23 121.95 54577.50 88888.00 2015-11-18 06:26:35.375 322 12490.33 121.97 54577.53 88888.00 2015-11-18 06:26:35.500 322 12490.35 122.00 54577.55 88888.00 2015-11-18 06:26:35.625 322 12490.33 122.00 54577.53 88888.00 2015-11-18 06:26:35.750 322 12490.27 121.97 54577.55 88888.00 2015-11-18 06:26:35.875 322 12490.33 122.00 54577.55 88888.00 2015-11-18 06:26:36.000 322 12490.33 122.00 54577.55 88888.00 2015-11-18 06:26:36.125 322 12490.35 122.00 54577.57 88888.00 2015-11-18 06:26:36.250 322 12490.38 122.00 54577.57 88888.00 2015-11-18 06:26:36.375 322 12490.38 122.00 54577.57 88888.00 2015-11-18 06:26:36.500 322 12490.35 122.03 54577.55 88888.00 2015-11-18 06:26:36.625 322 12490.35 122.05 54577.53 88888.00 2015-11-18 06:26:36.750 322 12490.40 122.05 54577.55 88888.00 2015-11-18 06:26:36.875 322 12490.40 122.03 54577.55 88888.00 2015-11-18 06:26:37.000 322 12490.38 122.00 54577.55 88888.00 2015-11-18 06:26:37.125 322 12490.35 121.97 54577.55 88888.00 2015-11-18 06:26:37.250 322 12490.38 122.00 54577.55 88888.00 2015-11-18 06:26:37.375 322 12490.42 122.00 54577.55 88888.00 2015-11-18 06:26:37.500 322 12490.42 122.00 54577.55 88888.00 2015-11-18 06:26:37.625 322 12490.40 122.00 54577.53 88888.00 2015-11-18 06:26:37.750 322 12490.35 122.00 54577.53 88888.00 2015-11-18 06:26:37.875 322 12490.33 122.03 54577.55 88888.00 2015-11-18 06:26:38.000 322 12490.33 122.03 54577.53 88888.00 2015-11-18 06:26:38.125 322 12490.38 122.00 54577.53 88888.00 2015-11-18 06:26:38.250 322 12490.38 122.00 54577.53 88888.00 2015-11-18 06:26:38.375 322 12490.38 122.00 54577.55 88888.00 2015-11-18 06:26:38.500 322 12490.33 122.03 54577.53 88888.00 2015-11-18 06:26:38.625 322 12490.35 122.03 54577.55 88888.00 2015-11-18 06:26:38.750 322 12490.38 122.03 54577.53 88888.00 2015-11-18 06:26:38.875 322 12490.38 122.03 54577.53 88888.00 2015-11-18 06:26:39.000 322 12490.40 122.03 54577.53 88888.00 2015-11-18 06:26:39.125 322 12490.38 122.05 54577.53 88888.00 2015-11-18 06:26:39.250 322 12490.38 122.05 54577.53 88888.00 2015-11-18 06:26:39.375 322 12490.40 122.08 54577.55 88888.00 2015-11-18 06:26:39.500 322 12490.40 122.03 54577.55 88888.00 2015-11-18 06:26:39.625 322 12490.40 122.00 54577.55 88888.00 2015-11-18 06:26:39.750 322 12490.35 122.00 54577.55 88888.00 2015-11-18 06:26:39.875 322 12490.35 122.00 54577.53 88888.00 2015-11-18 06:26:40.000 322 12490.35 122.00 54577.55 88888.00 2015-11-18 06:26:40.125 322 12490.38 122.03 54577.57 88888.00 2015-11-18 06:26:40.250 322 12490.33 122.00 54577.57 88888.00 2015-11-18 06:26:40.375 322 12490.30 122.00 54577.57 88888.00 2015-11-18 06:26:40.500 322 12490.27 122.05 54577.60 88888.00 2015-11-18 06:26:40.625 322 12490.33 122.03 54577.60 88888.00 2015-11-18 06:26:40.750 322 12490.35 122.00 54577.57 88888.00 2015-11-18 06:26:40.875 322 12490.33 122.03 54577.57 88888.00 2015-11-18 06:26:41.000 322 12490.33 122.03 54577.55 88888.00 2015-11-18 06:26:41.125 322 12490.35 122.05 54577.57 88888.00 2015-11-18 06:26:41.250 322 12490.40 122.03 54577.57 88888.00 2015-11-18 06:26:41.375 322 12490.40 121.97 54577.55 88888.00 2015-11-18 06:26:41.500 322 12490.33 121.97 54577.57 88888.00 2015-11-18 06:26:41.625 322 12490.33 121.97 54577.57 88888.00 2015-11-18 06:26:41.750 322 12490.40 122.00 54577.57 88888.00 2015-11-18 06:26:41.875 322 12490.45 122.00 54577.55 88888.00 2015-11-18 06:26:42.000 322 12490.40 122.00 54577.57 88888.00 2015-11-18 06:26:42.125 322 12490.40 122.03 54577.60 88888.00 2015-11-18 06:26:42.250 322 12490.40 122.00 54577.60 88888.00 2015-11-18 06:26:42.375 322 12490.40 121.97 54577.62 88888.00 2015-11-18 06:26:42.500 322 12490.40 122.00 54577.60 88888.00 2015-11-18 06:26:42.625 322 12490.38 122.03 54577.60 88888.00 2015-11-18 06:26:42.750 322 12490.38 122.03 54577.60 88888.00 2015-11-18 06:26:42.875 322 12490.40 122.03 54577.57 88888.00 2015-11-18 06:26:43.000 322 12490.38 121.97 54577.55 88888.00 2015-11-18 06:26:43.125 322 12490.33 121.97 54577.57 88888.00 2015-11-18 06:26:43.250 322 12490.30 121.97 54577.57 88888.00 2015-11-18 06:26:43.375 322 12490.38 122.00 54577.57 88888.00 2015-11-18 06:26:43.500 322 12490.35 122.00 54577.57 88888.00 2015-11-18 06:26:43.625 322 12490.38 121.97 54577.57 88888.00 2015-11-18 06:26:43.750 322 12490.40 122.00 54577.62 88888.00 2015-11-18 06:26:43.875 322 12490.40 122.03 54577.62 88888.00 2015-11-18 06:26:44.000 322 12490.40 122.00 54577.60 88888.00 2015-11-18 06:26:44.125 322 12490.45 121.97 54577.62 88888.00 2015-11-18 06:26:44.250 322 12490.42 121.95 54577.62 88888.00 2015-11-18 06:26:44.375 322 12490.45 121.97 54577.60 88888.00 2015-11-18 06:26:44.500 322 12490.45 122.00 54577.60 88888.00 2015-11-18 06:26:44.625 322 12490.40 122.00 54577.60 88888.00 2015-11-18 06:26:44.750 322 12490.35 121.97 54577.57 88888.00 2015-11-18 06:26:44.875 322 12490.38 122.00 54577.57 88888.00 2015-11-18 06:26:45.000 322 12490.42 122.00 54577.57 88888.00 2015-11-18 06:26:45.125 322 12490.45 122.03 54577.57 88888.00 2015-11-18 06:26:45.250 322 12490.42 122.00 54577.60 88888.00 2015-11-18 06:26:45.375 322 12490.48 121.97 54577.57 88888.00 2015-11-18 06:26:45.500 322 12490.48 122.00 54577.57 88888.00 2015-11-18 06:26:45.625 322 12490.42 122.03 54577.60 88888.00 2015-11-18 06:26:45.750 322 12490.40 122.03 54577.60 88888.00 2015-11-18 06:26:45.875 322 12490.35 122.00 54577.62 88888.00 2015-11-18 06:26:46.000 322 12490.40 122.03 54577.60 88888.00 2015-11-18 06:26:46.125 322 12490.40 122.00 54577.60 88888.00 2015-11-18 06:26:46.250 322 12490.38 121.97 54577.62 88888.00 2015-11-18 06:26:46.375 322 12490.38 121.97 54577.62 88888.00 2015-11-18 06:26:46.500 322 12490.40 121.97 54577.65 88888.00 2015-11-18 06:26:46.625 322 12490.38 121.95 54577.62 88888.00 2015-11-18 06:26:46.750 322 12490.35 121.97 54577.60 88888.00 2015-11-18 06:26:46.875 322 12490.33 122.00 54577.60 88888.00 2015-11-18 06:26:47.000 322 12490.35 122.00 54577.60 88888.00 2015-11-18 06:26:47.125 322 12490.40 122.00 54577.60 88888.00 2015-11-18 06:26:47.250 322 12490.45 122.00 54577.60 88888.00 2015-11-18 06:26:47.375 322 12490.50 122.00 54577.62 88888.00 2015-11-18 06:26:47.500 322 12490.48 122.00 54577.62 88888.00 2015-11-18 06:26:47.625 322 12490.40 121.97 54577.62 88888.00 2015-11-18 06:26:47.750 322 12490.42 121.97 54577.60 88888.00 2015-11-18 06:26:47.875 322 12490.50 121.95 54577.62 88888.00 2015-11-18 06:26:48.000 322 12490.50 121.92 54577.62 88888.00 2015-11-18 06:26:48.125 322 12490.50 121.92 54577.65 88888.00 2015-11-18 06:26:48.250 322 12490.42 121.92 54577.65 88888.00 2015-11-18 06:26:48.375 322 12490.48 121.92 54577.65 88888.00 2015-11-18 06:26:48.500 322 12490.50 121.95 54577.65 88888.00 2015-11-18 06:26:48.625 322 12490.45 121.97 54577.62 88888.00 2015-11-18 06:26:48.750 322 12490.42 121.97 54577.60 88888.00 2015-11-18 06:26:48.875 322 12490.42 121.97 54577.62 88888.00 2015-11-18 06:26:49.000 322 12490.48 121.97 54577.62 88888.00 2015-11-18 06:26:49.125 322 12490.45 121.95 54577.65 88888.00 2015-11-18 06:26:49.250 322 12490.48 121.95 54577.68 88888.00 2015-11-18 06:26:49.375 322 12490.50 121.97 54577.65 88888.00 2015-11-18 06:26:49.500 322 12490.48 122.00 54577.68 88888.00 2015-11-18 06:26:49.625 322 12490.50 122.00 54577.68 88888.00 2015-11-18 06:26:49.750 322 12490.50 122.00 54577.65 88888.00 2015-11-18 06:26:49.875 322 12490.52 122.00 54577.65 88888.00 2015-11-18 06:26:50.000 322 12490.52 122.00 54577.62 88888.00 2015-11-18 06:26:50.125 322 12490.50 122.00 54577.65 88888.00 2015-11-18 06:26:50.250 322 12490.40 122.00 54577.68 88888.00 2015-11-18 06:26:50.375 322 12490.48 122.03 54577.62 88888.00 2015-11-18 06:26:50.500 322 12490.48 121.97 54577.65 88888.00 2015-11-18 06:26:50.625 322 12490.50 121.97 54577.65 88888.00 2015-11-18 06:26:50.750 322 12490.50 121.97 54577.65 88888.00 2015-11-18 06:26:50.875 322 12490.48 121.95 54577.65 88888.00 2015-11-18 06:26:51.000 322 12490.45 121.95 54577.62 88888.00 2015-11-18 06:26:51.125 322 12490.45 121.95 54577.65 88888.00 2015-11-18 06:26:51.250 322 12490.33 121.97 54577.68 88888.00 2015-11-18 06:26:51.375 322 12490.33 121.97 54577.68 88888.00 2015-11-18 06:26:51.500 322 12490.35 122.00 54577.65 88888.00 2015-11-18 06:26:51.625 322 12490.42 121.95 54577.65 88888.00 2015-11-18 06:26:51.750 322 12490.48 121.95 54577.65 88888.00 2015-11-18 06:26:51.875 322 12490.40 121.95 54577.65 88888.00 2015-11-18 06:26:52.000 322 12490.38 121.92 54577.65 88888.00 2015-11-18 06:26:52.125 322 12490.42 121.95 54577.65 88888.00 2015-11-18 06:26:52.250 322 12490.40 121.92 54577.68 88888.00 2015-11-18 06:26:52.375 322 12490.40 121.97 54577.68 88888.00 2015-11-18 06:26:52.500 322 12490.40 121.97 54577.68 88888.00 2015-11-18 06:26:52.625 322 12490.42 121.97 54577.70 88888.00 2015-11-18 06:26:52.750 322 12490.52 121.97 54577.70 88888.00 2015-11-18 06:26:52.875 322 12490.58 121.97 54577.70 88888.00 2015-11-18 06:26:53.000 322 12490.52 122.00 54577.70 88888.00 2015-11-18 06:26:53.125 322 12490.48 122.00 54577.68 88888.00 2015-11-18 06:26:53.250 322 12490.42 121.97 54577.70 88888.00 2015-11-18 06:26:53.375 322 12490.45 121.97 54577.72 88888.00 2015-11-18 06:26:53.500 322 12490.48 121.97 54577.72 88888.00 2015-11-18 06:26:53.625 322 12490.52 121.97 54577.72 88888.00 2015-11-18 06:26:53.750 322 12490.52 122.00 54577.72 88888.00 2015-11-18 06:26:53.875 322 12490.50 122.00 54577.72 88888.00 2015-11-18 06:26:54.000 322 12490.48 121.97 54577.68 88888.00 2015-11-18 06:26:54.125 322 12490.45 121.97 54577.68 88888.00 2015-11-18 06:26:54.250 322 12490.40 122.00 54577.65 88888.00 2015-11-18 06:26:54.375 322 12490.45 122.03 54577.68 88888.00 2015-11-18 06:26:54.500 322 12490.48 122.03 54577.68 88888.00 2015-11-18 06:26:54.625 322 12490.48 122.03 54577.68 88888.00 2015-11-18 06:26:54.750 322 12490.48 122.00 54577.70 88888.00 2015-11-18 06:26:54.875 322 12490.52 122.03 54577.70 88888.00 2015-11-18 06:26:55.000 322 12490.52 122.00 54577.68 88888.00 2015-11-18 06:26:55.125 322 12490.55 122.00 54577.68 88888.00 2015-11-18 06:26:55.250 322 12490.55 122.03 54577.68 88888.00 2015-11-18 06:26:55.375 322 12490.52 122.00 54577.72 88888.00 2015-11-18 06:26:55.500 322 12490.50 122.00 54577.72 88888.00 2015-11-18 06:26:55.625 322 12490.48 122.00 54577.68 88888.00 2015-11-18 06:26:55.750 322 12490.50 122.00 54577.68 88888.00 2015-11-18 06:26:55.875 322 12490.50 122.00 54577.70 88888.00 2015-11-18 06:26:56.000 322 12490.48 122.00 54577.68 88888.00 2015-11-18 06:26:56.125 322 12490.45 122.00 54577.68 88888.00 2015-11-18 06:26:56.250 322 12490.42 122.03 54577.68 88888.00 2015-11-18 06:26:56.375 322 12490.40 122.03 54577.70 88888.00 2015-11-18 06:26:56.500 322 12490.38 122.00 54577.70 88888.00 2015-11-18 06:26:56.625 322 12490.40 122.00 54577.70 88888.00 2015-11-18 06:26:56.750 322 12490.45 121.97 54577.70 88888.00 2015-11-18 06:26:56.875 322 12490.50 122.00 54577.70 88888.00 2015-11-18 06:26:57.000 322 12490.48 121.97 54577.70 88888.00 2015-11-18 06:26:57.125 322 12490.48 122.00 54577.72 88888.00 2015-11-18 06:26:57.250 322 12490.48 122.00 54577.70 88888.00 2015-11-18 06:26:57.375 322 12490.50 122.00 54577.70 88888.00 2015-11-18 06:26:57.500 322 12490.50 122.00 54577.70 88888.00 2015-11-18 06:26:57.625 322 12490.52 122.00 54577.70 88888.00 2015-11-18 06:26:57.750 322 12490.50 122.00 54577.70 88888.00 2015-11-18 06:26:57.875 322 12490.50 122.03 54577.68 88888.00 2015-11-18 06:26:58.000 322 12490.45 122.00 54577.70 88888.00 2015-11-18 06:26:58.125 322 12490.42 121.97 54577.70 88888.00 2015-11-18 06:26:58.250 322 12490.42 121.97 54577.72 88888.00 2015-11-18 06:26:58.375 322 12490.45 121.97 54577.70 88888.00 2015-11-18 06:26:58.500 322 12490.40 122.00 54577.70 88888.00 2015-11-18 06:26:58.625 322 12490.38 122.03 54577.72 88888.00 2015-11-18 06:26:58.750 322 12490.42 122.03 54577.70 88888.00 2015-11-18 06:26:58.875 322 12490.48 121.97 54577.70 88888.00 2015-11-18 06:26:59.000 322 12490.48 122.00 54577.68 88888.00 2015-11-18 06:26:59.125 322 12490.55 122.00 54577.68 88888.00 2015-11-18 06:26:59.250 322 12490.50 121.97 54577.70 88888.00 2015-11-18 06:26:59.375 322 12490.42 122.00 54577.75 88888.00 2015-11-18 06:26:59.500 322 12490.40 122.00 54577.72 88888.00 2015-11-18 06:26:59.625 322 12490.35 122.00 54577.75 88888.00 2015-11-18 06:26:59.750 322 12490.38 122.03 54577.72 88888.00 2015-11-18 06:26:59.875 322 12490.40 122.00 54577.70 88888.00 2015-11-18 06:27:00.000 322 12490.45 122.00 54577.70 88888.00 2015-11-18 06:27:00.125 322 12490.48 122.00 54577.72 88888.00 2015-11-18 06:27:00.250 322 12490.48 122.00 54577.72 88888.00 2015-11-18 06:27:00.375 322 12490.48 122.00 54577.72 88888.00 2015-11-18 06:27:00.500 322 12490.40 121.97 54577.72 88888.00 2015-11-18 06:27:00.625 322 12490.40 122.00 54577.70 88888.00 2015-11-18 06:27:00.750 322 12490.40 122.03 54577.72 88888.00 2015-11-18 06:27:00.875 322 12490.42 122.03 54577.75 88888.00 2015-11-18 06:27:01.000 322 12490.42 122.00 54577.75 88888.00 2015-11-18 06:27:01.125 322 12490.42 122.03 54577.75 88888.00 2015-11-18 06:27:01.250 322 12490.35 122.05 54577.72 88888.00 2015-11-18 06:27:01.375 322 12490.35 122.03 54577.70 88888.00 2015-11-18 06:27:01.500 322 12490.40 122.00 54577.70 88888.00 2015-11-18 06:27:01.625 322 12490.50 122.00 54577.72 88888.00 2015-11-18 06:27:01.750 322 12490.58 122.00 54577.72 88888.00 2015-11-18 06:27:01.875 322 12490.52 122.03 54577.75 88888.00 2015-11-18 06:27:02.000 322 12490.42 122.05 54577.72 88888.00 2015-11-18 06:27:02.125 322 12490.42 122.03 54577.72 88888.00 2015-11-18 06:27:02.250 322 12490.42 122.03 54577.72 88888.00 2015-11-18 06:27:02.375 322 12490.45 122.03 54577.72 88888.00 2015-11-18 06:27:02.500 322 12490.48 122.08 54577.75 88888.00 2015-11-18 06:27:02.625 322 12490.52 122.03 54577.72 88888.00 2015-11-18 06:27:02.750 322 12490.45 122.05 54577.75 88888.00 2015-11-18 06:27:02.875 322 12490.40 122.03 54577.75 88888.00 2015-11-18 06:27:03.000 322 12490.42 122.03 54577.75 88888.00 2015-11-18 06:27:03.125 322 12490.45 122.03 54577.75 88888.00 2015-11-18 06:27:03.250 322 12490.42 122.03 54577.72 88888.00 2015-11-18 06:27:03.375 322 12490.48 122.05 54577.72 88888.00 2015-11-18 06:27:03.500 322 12490.45 122.05 54577.75 88888.00 2015-11-18 06:27:03.625 322 12490.42 122.05 54577.72 88888.00 2015-11-18 06:27:03.750 322 12490.48 122.05 54577.75 88888.00 2015-11-18 06:27:03.875 322 12490.48 122.05 54577.72 88888.00 2015-11-18 06:27:04.000 322 12490.48 122.03 54577.72 88888.00 2015-11-18 06:27:04.125 322 12490.50 122.03 54577.75 88888.00 2015-11-18 06:27:04.250 322 12490.40 122.03 54577.75 88888.00 2015-11-18 06:27:04.375 322 12490.40 122.00 54577.75 88888.00 2015-11-18 06:27:04.500 322 12490.42 122.05 54577.75 88888.00 2015-11-18 06:27:04.625 322 12490.40 122.05 54577.78 88888.00 2015-11-18 06:27:04.750 322 12490.38 122.05 54577.78 88888.00 2015-11-18 06:27:04.875 322 12490.38 122.00 54577.75 88888.00 2015-11-18 06:27:05.000 322 12490.38 122.00 54577.75 88888.00 2015-11-18 06:27:05.125 322 12490.33 121.97 54577.72 88888.00 2015-11-18 06:27:05.250 322 12490.30 121.97 54577.72 88888.00 2015-11-18 06:27:05.375 322 12490.38 121.97 54577.72 88888.00 2015-11-18 06:27:05.500 322 12490.40 122.03 54577.72 88888.00 2015-11-18 06:27:05.625 322 12490.38 122.00 54577.75 88888.00 2015-11-18 06:27:05.750 322 12490.38 121.97 54577.75 88888.00 2015-11-18 06:27:05.875 322 12490.40 121.97 54577.75 88888.00 2015-11-18 06:27:06.000 322 12490.50 122.03 54577.75 88888.00 2015-11-18 06:27:06.125 322 12490.48 122.03 54577.75 88888.00 2015-11-18 06:27:06.250 322 12490.35 122.03 54577.78 88888.00 2015-11-18 06:27:06.375 322 12490.38 122.03 54577.75 88888.00 2015-11-18 06:27:06.500 322 12490.42 122.03 54577.75 88888.00 2015-11-18 06:27:06.625 322 12490.45 122.03 54577.78 88888.00 2015-11-18 06:27:06.750 322 12490.40 122.03 54577.75 88888.00 2015-11-18 06:27:06.875 322 12490.38 122.05 54577.78 88888.00 2015-11-18 06:27:07.000 322 12490.38 122.03 54577.75 88888.00 2015-11-18 06:27:07.125 322 12490.38 122.03 54577.75 88888.00 2015-11-18 06:27:07.250 322 12490.35 122.03 54577.75 88888.00 2015-11-18 06:27:07.375 322 12490.42 122.05 54577.78 88888.00 2015-11-18 06:27:07.500 322 12490.48 122.05 54577.80 88888.00 2015-11-18 06:27:07.625 322 12490.48 122.03 54577.78 88888.00 2015-11-18 06:27:07.750 322 12490.42 122.05 54577.78 88888.00 2015-11-18 06:27:07.875 322 12490.42 122.05 54577.78 88888.00 2015-11-18 06:27:08.000 322 12490.45 122.03 54577.75 88888.00 2015-11-18 06:27:08.125 322 12490.50 122.03 54577.78 88888.00 2015-11-18 06:27:08.250 322 12490.42 122.00 54577.78 88888.00 2015-11-18 06:27:08.375 322 12490.45 122.03 54577.78 88888.00 2015-11-18 06:27:08.500 322 12490.45 122.00 54577.78 88888.00 2015-11-18 06:27:08.625 322 12490.45 122.00 54577.78 88888.00 2015-11-18 06:27:08.750 322 12490.38 121.97 54577.78 88888.00 2015-11-18 06:27:08.875 322 12490.42 122.00 54577.75 88888.00 2015-11-18 06:27:09.000 322 12490.45 122.00 54577.75 88888.00 2015-11-18 06:27:09.125 322 12490.40 122.00 54577.75 88888.00 2015-11-18 06:27:09.250 322 12490.38 122.00 54577.78 88888.00 2015-11-18 06:27:09.375 322 12490.33 122.00 54577.75 88888.00 2015-11-18 06:27:09.500 322 12490.33 121.97 54577.78 88888.00 2015-11-18 06:27:09.625 322 12490.40 122.00 54577.78 88888.00 2015-11-18 06:27:09.750 322 12490.45 122.03 54577.82 88888.00 2015-11-18 06:27:09.875 322 12490.42 122.05 54577.80 88888.00 2015-11-18 06:27:10.000 322 12490.48 122.03 54577.78 88888.00 2015-11-18 06:27:10.125 322 12490.55 122.03 54577.78 88888.00 2015-11-18 06:27:10.250 322 12490.45 122.00 54577.78 88888.00 2015-11-18 06:27:10.375 322 12490.52 122.00 54577.80 88888.00 2015-11-18 06:27:10.500 322 12490.52 122.00 54577.80 88888.00 2015-11-18 06:27:10.625 322 12490.45 122.00 54577.80 88888.00 2015-11-18 06:27:10.750 322 12490.45 122.03 54577.80 88888.00 2015-11-18 06:27:10.875 322 12490.48 122.05 54577.78 88888.00 2015-11-18 06:27:11.000 322 12490.50 122.03 54577.78 88888.00 2015-11-18 06:27:11.125 322 12490.55 122.03 54577.80 88888.00 2015-11-18 06:27:11.250 322 12490.48 122.00 54577.80 88888.00 2015-11-18 06:27:11.375 322 12490.48 122.00 54577.85 88888.00 2015-11-18 06:27:11.500 322 12490.42 122.03 54577.85 88888.00 2015-11-18 06:27:11.625 322 12490.40 122.03 54577.82 88888.00 2015-11-18 06:27:11.750 322 12490.42 122.05 54577.80 88888.00 2015-11-18 06:27:11.875 322 12490.50 122.03 54577.82 88888.00 2015-11-18 06:27:12.000 322 12490.52 122.00 54577.80 88888.00 2015-11-18 06:27:12.125 322 12490.50 122.00 54577.80 88888.00 2015-11-18 06:27:12.250 322 12490.50 121.97 54577.82 88888.00 2015-11-18 06:27:12.375 322 12490.52 122.00 54577.82 88888.00 2015-11-18 06:27:12.500 322 12490.52 122.00 54577.80 88888.00 2015-11-18 06:27:12.625 322 12490.52 122.00 54577.78 88888.00 2015-11-18 06:27:12.750 322 12490.52 121.97 54577.80 88888.00 2015-11-18 06:27:12.875 322 12490.50 122.00 54577.80 88888.00 2015-11-18 06:27:13.000 322 12490.50 122.00 54577.80 88888.00 2015-11-18 06:27:13.125 322 12490.50 121.97 54577.80 88888.00 2015-11-18 06:27:13.250 322 12490.52 122.00 54577.85 88888.00 2015-11-18 06:27:13.375 322 12490.58 122.03 54577.85 88888.00 2015-11-18 06:27:13.500 322 12490.52 122.03 54577.82 88888.00 2015-11-18 06:27:13.625 322 12490.58 122.03 54577.82 88888.00 2015-11-18 06:27:13.750 322 12490.62 122.05 54577.82 88888.00 2015-11-18 06:27:13.875 322 12490.58 122.03 54577.85 88888.00 2015-11-18 06:27:14.000 322 12490.50 122.03 54577.85 88888.00 2015-11-18 06:27:14.125 322 12490.50 122.08 54577.82 88888.00 2015-11-18 06:27:14.250 322 12490.42 122.05 54577.82 88888.00 2015-11-18 06:27:14.375 322 12490.45 122.08 54577.82 88888.00 2015-11-18 06:27:14.500 322 12490.52 122.03 54577.82 88888.00 2015-11-18 06:27:14.625 322 12490.58 122.03 54577.82 88888.00 2015-11-18 06:27:14.750 322 12490.52 122.03 54577.82 88888.00 2015-11-18 06:27:14.875 322 12490.50 122.00 54577.82 88888.00 2015-11-18 06:27:15.000 322 12490.55 121.95 54577.85 88888.00 2015-11-18 06:27:15.125 322 12490.58 121.97 54577.85 88888.00 2015-11-18 06:27:15.250 322 12490.50 122.00 54577.85 88888.00 2015-11-18 06:27:15.375 322 12490.50 122.00 54577.82 88888.00 2015-11-18 06:27:15.500 322 12490.52 122.00 54577.80 88888.00 2015-11-18 06:27:15.625 322 12490.50 122.00 54577.82 88888.00 2015-11-18 06:27:15.750 322 12490.52 122.03 54577.85 88888.00 2015-11-18 06:27:15.875 322 12490.58 122.03 54577.85 88888.00 2015-11-18 06:27:16.000 322 12490.65 122.03 54577.82 88888.00 2015-11-18 06:27:16.125 322 12490.62 121.97 54577.82 88888.00 2015-11-18 06:27:16.250 322 12490.55 121.97 54577.82 88888.00 2015-11-18 06:27:16.375 322 12490.58 121.97 54577.80 88888.00 2015-11-18 06:27:16.500 322 12490.58 121.97 54577.82 88888.00 2015-11-18 06:27:16.625 322 12490.50 121.97 54577.85 88888.00 2015-11-18 06:27:16.750 322 12490.55 121.97 54577.88 88888.00 2015-11-18 06:27:16.875 322 12490.58 121.97 54577.88 88888.00 2015-11-18 06:27:17.000 322 12490.55 122.00 54577.88 88888.00 2015-11-18 06:27:17.125 322 12490.52 122.03 54577.85 88888.00 2015-11-18 06:27:17.250 322 12490.45 121.97 54577.85 88888.00 2015-11-18 06:27:17.375 322 12490.50 121.95 54577.85 88888.00 2015-11-18 06:27:17.500 322 12490.50 121.95 54577.88 88888.00 2015-11-18 06:27:17.625 322 12490.52 121.97 54577.88 88888.00 2015-11-18 06:27:17.750 322 12490.50 121.95 54577.85 88888.00 2015-11-18 06:27:17.875 322 12490.50 121.95 54577.82 88888.00 2015-11-18 06:27:18.000 322 12490.52 121.95 54577.82 88888.00 2015-11-18 06:27:18.125 322 12490.58 121.95 54577.85 88888.00 2015-11-18 06:27:18.250 322 12490.58 121.92 54577.85 88888.00 2015-11-18 06:27:18.375 322 12490.52 121.95 54577.82 88888.00 2015-11-18 06:27:18.500 322 12490.45 121.92 54577.80 88888.00 2015-11-18 06:27:18.625 322 12490.45 121.95 54577.80 88888.00 2015-11-18 06:27:18.750 322 12490.45 121.92 54577.85 88888.00 2015-11-18 06:27:18.875 322 12490.45 121.90 54577.85 88888.00 2015-11-18 06:27:19.000 322 12490.48 121.90 54577.85 88888.00 2015-11-18 06:27:19.125 322 12490.42 121.92 54577.85 88888.00 2015-11-18 06:27:19.250 322 12490.45 121.92 54577.85 88888.00 2015-11-18 06:27:19.375 322 12490.52 121.95 54577.85 88888.00 2015-11-18 06:27:19.500 322 12490.50 121.95 54577.85 88888.00 2015-11-18 06:27:19.625 322 12490.45 121.95 54577.82 88888.00 2015-11-18 06:27:19.750 322 12490.42 121.92 54577.85 88888.00 2015-11-18 06:27:19.875 322 12490.42 121.90 54577.85 88888.00 2015-11-18 06:27:20.000 322 12490.45 121.92 54577.85 88888.00 2015-11-18 06:27:20.125 322 12490.42 121.95 54577.85 88888.00 2015-11-18 06:27:20.250 322 12490.40 121.90 54577.82 88888.00 2015-11-18 06:27:20.375 322 12490.50 121.90 54577.82 88888.00 2015-11-18 06:27:20.500 322 12490.45 121.92 54577.80 88888.00 2015-11-18 06:27:20.625 322 12490.45 121.92 54577.82 88888.00 2015-11-18 06:27:20.750 322 12490.45 121.95 54577.82 88888.00 2015-11-18 06:27:20.875 322 12490.48 121.95 54577.82 88888.00 2015-11-18 06:27:21.000 322 12490.48 121.92 54577.85 88888.00 2015-11-18 06:27:21.125 322 12490.50 121.95 54577.88 88888.00 2015-11-18 06:27:21.250 322 12490.50 121.90 54577.85 88888.00 2015-11-18 06:27:21.375 322 12490.45 121.88 54577.82 88888.00 2015-11-18 06:27:21.500 322 12490.40 121.88 54577.82 88888.00 2015-11-18 06:27:21.625 322 12490.40 121.92 54577.82 88888.00 2015-11-18 06:27:21.750 322 12490.40 121.92 54577.82 88888.00 2015-11-18 06:27:21.875 322 12490.42 121.92 54577.82 88888.00 2015-11-18 06:27:22.000 322 12490.50 121.92 54577.82 88888.00 2015-11-18 06:27:22.125 322 12490.50 121.92 54577.88 88888.00 2015-11-18 06:27:22.250 322 12490.45 121.92 54577.88 88888.00 2015-11-18 06:27:22.375 322 12490.45 121.95 54577.85 88888.00 2015-11-18 06:27:22.500 322 12490.42 121.92 54577.82 88888.00 2015-11-18 06:27:22.625 322 12490.42 121.90 54577.85 88888.00 2015-11-18 06:27:22.750 322 12490.42 121.90 54577.85 88888.00 2015-11-18 06:27:22.875 322 12490.42 121.90 54577.82 88888.00 2015-11-18 06:27:23.000 322 12490.48 121.88 54577.82 88888.00 2015-11-18 06:27:23.125 322 12490.55 121.90 54577.80 88888.00 2015-11-18 06:27:23.250 322 12490.58 121.88 54577.82 88888.00 2015-11-18 06:27:23.375 322 12490.62 121.88 54577.82 88888.00 2015-11-18 06:27:23.500 322 12490.60 121.90 54577.85 88888.00 2015-11-18 06:27:23.625 322 12490.52 121.88 54577.85 88888.00 2015-11-18 06:27:23.750 322 12490.48 121.85 54577.85 88888.00 2015-11-18 06:27:23.875 322 12490.52 121.85 54577.82 88888.00 2015-11-18 06:27:24.000 322 12490.50 121.85 54577.82 88888.00 2015-11-18 06:27:24.125 322 12490.45 121.90 54577.85 88888.00 2015-11-18 06:27:24.250 322 12490.40 121.88 54577.88 88888.00 2015-11-18 06:27:24.375 322 12490.50 121.90 54577.85 88888.00 2015-11-18 06:27:24.500 322 12490.58 121.90 54577.85 88888.00 2015-11-18 06:27:24.625 322 12490.58 121.88 54577.85 88888.00 2015-11-18 06:27:24.750 322 12490.48 121.85 54577.88 88888.00 2015-11-18 06:27:24.875 322 12490.45 121.88 54577.85 88888.00 2015-11-18 06:27:25.000 322 12490.55 121.88 54577.85 88888.00 2015-11-18 06:27:25.125 322 12490.62 121.90 54577.88 88888.00 2015-11-18 06:27:25.250 322 12490.58 121.88 54577.88 88888.00 2015-11-18 06:27:25.375 322 12490.60 121.88 54577.85 88888.00 2015-11-18 06:27:25.500 322 12490.65 121.88 54577.85 88888.00 2015-11-18 06:27:25.625 322 12490.70 121.88 54577.85 88888.00 2015-11-18 06:27:25.750 322 12490.67 121.88 54577.82 88888.00 2015-11-18 06:27:25.875 322 12490.60 121.90 54577.82 88888.00 2015-11-18 06:27:26.000 322 12490.65 121.85 54577.82 88888.00 2015-11-18 06:27:26.125 322 12490.70 121.85 54577.82 88888.00 2015-11-18 06:27:26.250 322 12490.73 121.85 54577.80 88888.00 2015-11-18 06:27:26.375 322 12490.73 121.85 54577.82 88888.00 2015-11-18 06:27:26.500 322 12490.73 121.88 54577.82 88888.00 2015-11-18 06:27:26.625 322 12490.65 121.88 54577.80 88888.00 2015-11-18 06:27:26.750 322 12490.62 121.85 54577.82 88888.00 2015-11-18 06:27:26.875 322 12490.62 121.88 54577.85 88888.00 2015-11-18 06:27:27.000 322 12490.62 121.88 54577.82 88888.00 2015-11-18 06:27:27.125 322 12490.62 121.90 54577.82 88888.00 2015-11-18 06:27:27.250 322 12490.62 121.92 54577.82 88888.00 2015-11-18 06:27:27.375 322 12490.60 121.92 54577.82 88888.00 2015-11-18 06:27:27.500 322 12490.55 121.88 54577.85 88888.00 2015-11-18 06:27:27.625 322 12490.52 121.92 54577.85 88888.00 2015-11-18 06:27:27.750 322 12490.55 121.92 54577.85 88888.00 2015-11-18 06:27:27.875 322 12490.65 121.92 54577.82 88888.00 2015-11-18 06:27:28.000 322 12490.65 121.92 54577.85 88888.00 2015-11-18 06:27:28.125 322 12490.60 121.95 54577.85 88888.00 2015-11-18 06:27:28.250 322 12490.55 121.92 54577.88 88888.00 2015-11-18 06:27:28.375 322 12490.60 121.95 54577.88 88888.00 2015-11-18 06:27:28.500 322 12490.60 121.95 54577.85 88888.00 2015-11-18 06:27:28.625 322 12490.62 121.92 54577.85 88888.00 2015-11-18 06:27:28.750 322 12490.62 121.92 54577.82 88888.00 2015-11-18 06:27:28.875 322 12490.55 121.95 54577.82 88888.00 2015-11-18 06:27:29.000 322 12490.60 121.95 54577.85 88888.00 2015-11-18 06:27:29.125 322 12490.65 121.95 54577.88 88888.00 2015-11-18 06:27:29.250 322 12490.62 121.92 54577.88 88888.00 2015-11-18 06:27:29.375 322 12490.67 121.95 54577.85 88888.00 2015-11-18 06:27:29.500 322 12490.60 121.92 54577.88 88888.00 2015-11-18 06:27:29.625 322 12490.62 121.92 54577.88 88888.00 2015-11-18 06:27:29.750 322 12490.62 121.92 54577.88 88888.00 2015-11-18 06:27:29.875 322 12490.62 121.92 54577.88 88888.00 2015-11-18 06:27:30.000 322 12490.60 121.92 54577.88 88888.00 2015-11-18 06:27:30.125 322 12490.60 121.92 54577.90 88888.00 2015-11-18 06:27:30.250 322 12490.60 121.92 54577.90 88888.00 2015-11-18 06:27:30.375 322 12490.62 121.92 54577.90 88888.00 2015-11-18 06:27:30.500 322 12490.65 121.97 54577.90 88888.00 2015-11-18 06:27:30.625 322 12490.65 121.97 54577.90 88888.00 2015-11-18 06:27:30.750 322 12490.67 121.95 54577.88 88888.00 2015-11-18 06:27:30.875 322 12490.65 121.95 54577.85 88888.00 2015-11-18 06:27:31.000 322 12490.67 121.95 54577.88 88888.00 2015-11-18 06:27:31.125 322 12490.70 121.97 54577.90 88888.00 2015-11-18 06:27:31.250 322 12490.65 121.95 54577.88 88888.00 2015-11-18 06:27:31.375 322 12490.60 121.95 54577.88 88888.00 2015-11-18 06:27:31.500 322 12490.62 121.95 54577.88 88888.00 2015-11-18 06:27:31.625 322 12490.62 121.97 54577.88 88888.00 2015-11-18 06:27:31.750 322 12490.67 121.97 54577.90 88888.00 2015-11-18 06:27:31.875 322 12490.73 121.97 54577.90 88888.00 2015-11-18 06:27:32.000 322 12490.73 121.95 54577.85 88888.00 2015-11-18 06:27:32.125 322 12490.73 121.97 54577.88 88888.00 2015-11-18 06:27:32.250 322 12490.65 121.92 54577.88 88888.00 2015-11-18 06:27:32.375 322 12490.70 121.95 54577.88 88888.00 2015-11-18 06:27:32.500 322 12490.77 121.97 54577.88 88888.00 2015-11-18 06:27:32.625 322 12490.73 121.95 54577.88 88888.00 2015-11-18 06:27:32.750 322 12490.73 121.92 54577.88 88888.00 2015-11-18 06:27:32.875 322 12490.77 121.95 54577.88 88888.00 2015-11-18 06:27:33.000 322 12490.75 121.95 54577.85 88888.00 2015-11-18 06:27:33.125 322 12490.65 121.92 54577.88 88888.00 2015-11-18 06:27:33.250 322 12490.60 121.90 54577.88 88888.00 2015-11-18 06:27:33.375 322 12490.70 121.90 54577.88 88888.00 2015-11-18 06:27:33.500 322 12490.75 121.90 54577.88 88888.00 2015-11-18 06:27:33.625 322 12490.70 121.92 54577.88 88888.00 2015-11-18 06:27:33.750 322 12490.65 121.95 54577.90 88888.00 2015-11-18 06:27:33.875 322 12490.73 121.95 54577.90 88888.00 2015-11-18 06:27:34.000 322 12490.77 121.90 54577.90 88888.00 2015-11-18 06:27:34.125 322 12490.80 121.92 54577.90 88888.00 2015-11-18 06:27:34.250 322 12490.75 121.95 54577.90 88888.00 2015-11-18 06:27:34.375 322 12490.75 121.92 54577.90 88888.00 2015-11-18 06:27:34.500 322 12490.73 121.95 54577.88 88888.00 2015-11-18 06:27:34.625 322 12490.75 121.95 54577.88 88888.00 2015-11-18 06:27:34.750 322 12490.77 121.95 54577.88 88888.00 2015-11-18 06:27:34.875 322 12490.70 121.92 54577.88 88888.00 2015-11-18 06:27:35.000 322 12490.73 121.90 54577.88 88888.00 2015-11-18 06:27:35.125 322 12490.67 121.95 54577.88 88888.00 2015-11-18 06:27:35.250 322 12490.60 121.95 54577.90 88888.00 2015-11-18 06:27:35.375 322 12490.65 121.92 54577.90 88888.00 2015-11-18 06:27:35.500 322 12490.65 121.95 54577.90 88888.00 2015-11-18 06:27:35.625 322 12490.62 121.95 54577.88 88888.00 2015-11-18 06:27:35.750 322 12490.62 121.97 54577.88 88888.00 2015-11-18 06:27:35.875 322 12490.60 121.97 54577.88 88888.00 2015-11-18 06:27:36.000 322 12490.60 121.97 54577.88 88888.00 2015-11-18 06:27:36.125 322 12490.62 121.95 54577.93 88888.00 2015-11-18 06:27:36.250 322 12490.65 121.92 54577.93 88888.00 2015-11-18 06:27:36.375 322 12490.70 121.95 54577.95 88888.00 2015-11-18 06:27:36.500 322 12490.67 121.97 54577.93 88888.00 2015-11-18 06:27:36.625 322 12490.62 121.95 54577.93 88888.00 2015-11-18 06:27:36.750 322 12490.67 122.00 54577.90 88888.00 2015-11-18 06:27:36.875 322 12490.60 121.97 54577.88 88888.00 2015-11-18 06:27:37.000 322 12490.58 121.95 54577.90 88888.00 2015-11-18 06:27:37.125 322 12490.62 121.95 54577.90 88888.00 2015-11-18 06:27:37.250 322 12490.65 121.95 54577.90 88888.00 2015-11-18 06:27:37.375 322 12490.67 121.95 54577.90 88888.00 2015-11-18 06:27:37.500 322 12490.70 121.97 54577.93 88888.00 2015-11-18 06:27:37.625 322 12490.62 121.97 54577.95 88888.00 2015-11-18 06:27:37.750 322 12490.67 122.00 54577.93 88888.00 2015-11-18 06:27:37.875 322 12490.70 121.97 54577.90 88888.00 2015-11-18 06:27:38.000 322 12490.67 121.97 54577.93 88888.00 2015-11-18 06:27:38.125 322 12490.62 121.95 54577.93 88888.00 2015-11-18 06:27:38.250 322 12490.62 121.95 54577.90 88888.00 2015-11-18 06:27:38.375 322 12490.70 121.97 54577.90 88888.00 2015-11-18 06:27:38.500 322 12490.70 122.00 54577.90 88888.00 2015-11-18 06:27:38.625 322 12490.60 121.97 54577.90 88888.00 2015-11-18 06:27:38.750 322 12490.58 121.97 54577.88 88888.00 2015-11-18 06:27:38.875 322 12490.62 122.00 54577.90 88888.00 2015-11-18 06:27:39.000 322 12490.67 122.00 54577.90 88888.00 2015-11-18 06:27:39.125 322 12490.62 121.97 54577.93 88888.00 2015-11-18 06:27:39.250 322 12490.62 121.97 54577.93 88888.00 2015-11-18 06:27:39.375 322 12490.65 121.95 54577.93 88888.00 2015-11-18 06:27:39.500 322 12490.62 121.95 54577.93 88888.00 2015-11-18 06:27:39.625 322 12490.62 121.97 54577.93 88888.00 2015-11-18 06:27:39.750 322 12490.62 121.97 54577.93 88888.00 2015-11-18 06:27:39.875 322 12490.60 121.97 54577.93 88888.00 2015-11-18 06:27:40.000 322 12490.60 121.97 54577.90 88888.00 2015-11-18 06:27:40.125 322 12490.60 121.97 54577.93 88888.00 2015-11-18 06:27:40.250 322 12490.58 121.97 54577.90 88888.00 2015-11-18 06:27:40.375 322 12490.58 122.00 54577.90 88888.00 2015-11-18 06:27:40.500 322 12490.67 122.00 54577.90 88888.00 2015-11-18 06:27:40.625 322 12490.73 122.00 54577.88 88888.00 2015-11-18 06:27:40.750 322 12490.67 122.00 54577.90 88888.00 2015-11-18 06:27:40.875 322 12490.58 121.97 54577.88 88888.00 2015-11-18 06:27:41.000 322 12490.55 121.97 54577.90 88888.00 2015-11-18 06:27:41.125 322 12490.62 121.97 54577.90 88888.00 2015-11-18 06:27:41.250 322 12490.65 121.92 54577.90 88888.00 2015-11-18 06:27:41.375 322 12490.67 121.92 54577.93 88888.00 2015-11-18 06:27:41.500 322 12490.62 121.95 54577.95 88888.00 2015-11-18 06:27:41.625 322 12490.60 121.97 54577.95 88888.00 2015-11-18 06:27:41.750 322 12490.70 121.95 54577.90 88888.00 2015-11-18 06:27:41.875 322 12490.80 121.97 54577.93 88888.00 2015-11-18 06:27:42.000 322 12490.75 122.00 54577.93 88888.00 2015-11-18 06:27:42.125 322 12490.70 121.97 54577.93 88888.00 2015-11-18 06:27:42.250 322 12490.62 121.92 54577.93 88888.00 2015-11-18 06:27:42.375 322 12490.67 121.92 54577.90 88888.00 2015-11-18 06:27:42.500 322 12490.62 121.95 54577.93 88888.00 2015-11-18 06:27:42.625 322 12490.58 121.90 54577.93 88888.00 2015-11-18 06:27:42.750 322 12490.60 121.90 54577.90 88888.00 2015-11-18 06:27:42.875 322 12490.65 121.92 54577.90 88888.00 2015-11-18 06:27:43.000 322 12490.60 121.92 54577.90 88888.00 2015-11-18 06:27:43.125 322 12490.58 121.95 54577.93 88888.00 2015-11-18 06:27:43.250 322 12490.52 121.95 54577.95 88888.00 2015-11-18 06:27:43.375 322 12490.52 121.95 54577.95 88888.00 2015-11-18 06:27:43.500 322 12490.45 121.92 54577.90 88888.00 2015-11-18 06:27:43.625 322 12490.48 121.92 54577.93 88888.00 2015-11-18 06:27:43.750 322 12490.50 121.95 54577.95 88888.00 2015-11-18 06:27:43.875 322 12490.52 121.97 54577.95 88888.00 2015-11-18 06:27:44.000 322 12490.52 121.97 54577.93 88888.00 2015-11-18 06:27:44.125 322 12490.50 121.97 54577.93 88888.00 2015-11-18 06:27:44.250 322 12490.50 121.92 54577.95 88888.00 2015-11-18 06:27:44.375 322 12490.55 121.97 54577.95 88888.00 2015-11-18 06:27:44.500 322 12490.60 121.97 54577.95 88888.00 2015-11-18 06:27:44.625 322 12490.60 121.95 54577.93 88888.00 2015-11-18 06:27:44.750 322 12490.60 121.95 54577.95 88888.00 2015-11-18 06:27:44.875 322 12490.58 121.97 54577.93 88888.00 2015-11-18 06:27:45.000 322 12490.55 122.00 54577.93 88888.00 2015-11-18 06:27:45.125 322 12490.52 122.00 54577.93 88888.00 2015-11-18 06:27:45.250 322 12490.55 121.97 54577.97 88888.00 2015-11-18 06:27:45.375 322 12490.55 121.95 54577.95 88888.00 2015-11-18 06:27:45.500 322 12490.52 122.00 54577.93 88888.00 2015-11-18 06:27:45.625 322 12490.52 122.03 54577.95 88888.00 2015-11-18 06:27:45.750 322 12490.58 122.03 54577.95 88888.00 2015-11-18 06:27:45.875 322 12490.60 122.00 54577.95 88888.00 2015-11-18 06:27:46.000 322 12490.62 122.00 54577.93 88888.00 2015-11-18 06:27:46.125 322 12490.52 122.00 54577.93 88888.00 2015-11-18 06:27:46.250 322 12490.45 122.00 54577.95 88888.00 2015-11-18 06:27:46.375 322 12490.48 122.00 54577.95 88888.00 2015-11-18 06:27:46.500 322 12490.50 122.03 54577.95 88888.00 2015-11-18 06:27:46.625 322 12490.50 122.05 54577.95 88888.00 2015-11-18 06:27:46.750 322 12490.48 122.05 54577.97 88888.00 2015-11-18 06:27:46.875 322 12490.48 122.05 54577.97 88888.00 2015-11-18 06:27:47.000 322 12490.48 122.03 54577.95 88888.00 2015-11-18 06:27:47.125 322 12490.48 122.03 54577.93 88888.00 2015-11-18 06:27:47.250 322 12490.45 122.00 54577.95 88888.00 2015-11-18 06:27:47.375 322 12490.48 122.00 54577.95 88888.00 2015-11-18 06:27:47.500 322 12490.42 122.00 54577.97 88888.00 2015-11-18 06:27:47.625 322 12490.42 122.00 54577.97 88888.00 2015-11-18 06:27:47.750 322 12490.48 121.97 54577.97 88888.00 2015-11-18 06:27:47.875 322 12490.55 121.95 54577.95 88888.00 2015-11-18 06:27:48.000 322 12490.55 121.97 54577.95 88888.00 2015-11-18 06:27:48.125 322 12490.52 122.00 54577.97 88888.00 2015-11-18 06:27:48.250 322 12490.50 121.97 54578.00 88888.00 2015-11-18 06:27:48.375 322 12490.60 121.95 54578.03 88888.00 2015-11-18 06:27:48.500 322 12490.65 121.97 54578.03 88888.00 2015-11-18 06:27:48.625 322 12490.65 121.97 54578.00 88888.00 2015-11-18 06:27:48.750 322 12490.62 121.95 54577.97 88888.00 2015-11-18 06:27:48.875 322 12490.65 121.97 54577.97 88888.00 2015-11-18 06:27:49.000 322 12490.62 121.97 54577.97 88888.00 2015-11-18 06:27:49.125 322 12490.60 121.95 54578.00 88888.00 2015-11-18 06:27:49.250 322 12490.55 121.92 54578.00 88888.00 2015-11-18 06:27:49.375 322 12490.55 121.92 54578.00 88888.00 2015-11-18 06:27:49.500 322 12490.55 121.92 54578.00 88888.00 2015-11-18 06:27:49.625 322 12490.60 121.92 54578.00 88888.00 2015-11-18 06:27:49.750 322 12490.65 121.95 54578.00 88888.00 2015-11-18 06:27:49.875 322 12490.62 121.97 54578.00 88888.00 2015-11-18 06:27:50.000 322 12490.55 121.95 54578.00 88888.00 2015-11-18 06:27:50.125 322 12490.58 121.95 54578.03 88888.00 2015-11-18 06:27:50.250 322 12490.55 121.95 54578.00 88888.00 2015-11-18 06:27:50.375 322 12490.58 121.95 54578.00 88888.00 2015-11-18 06:27:50.500 322 12490.52 121.95 54578.00 88888.00 2015-11-18 06:27:50.625 322 12490.52 121.95 54577.97 88888.00 2015-11-18 06:27:50.750 322 12490.52 121.92 54578.00 88888.00 2015-11-18 06:27:50.875 322 12490.55 121.92 54578.00 88888.00 2015-11-18 06:27:51.000 322 12490.58 121.92 54577.97 88888.00 2015-11-18 06:27:51.125 322 12490.52 121.95 54577.97 88888.00 2015-11-18 06:27:51.250 322 12490.50 121.95 54578.00 88888.00 2015-11-18 06:27:51.375 322 12490.52 121.97 54578.00 88888.00 2015-11-18 06:27:51.500 322 12490.55 121.97 54578.00 88888.00 2015-11-18 06:27:51.625 322 12490.52 121.95 54578.00 88888.00 2015-11-18 06:27:51.750 322 12490.50 121.97 54578.00 88888.00 2015-11-18 06:27:51.875 322 12490.52 121.97 54578.00 88888.00 2015-11-18 06:27:52.000 322 12490.60 121.92 54578.00 88888.00 2015-11-18 06:27:52.125 322 12490.62 121.92 54578.00 88888.00 2015-11-18 06:27:52.250 322 12490.55 121.92 54578.00 88888.00 2015-11-18 06:27:52.375 322 12490.62 121.95 54577.97 88888.00 2015-11-18 06:27:52.500 322 12490.62 121.95 54577.97 88888.00 2015-11-18 06:27:52.625 322 12490.62 121.92 54577.97 88888.00 2015-11-18 06:27:52.750 322 12490.62 121.92 54577.97 88888.00 2015-11-18 06:27:52.875 322 12490.62 121.95 54578.03 88888.00 2015-11-18 06:27:53.000 322 12490.62 121.92 54578.00 88888.00 2015-11-18 06:27:53.125 322 12490.58 121.92 54577.97 88888.00 2015-11-18 06:27:53.250 322 12490.58 121.95 54577.97 88888.00 2015-11-18 06:27:53.375 322 12490.65 122.00 54578.00 88888.00 2015-11-18 06:27:53.500 322 12490.58 121.97 54578.00 88888.00 2015-11-18 06:27:53.625 322 12490.52 121.95 54578.00 88888.00 2015-11-18 06:27:53.750 322 12490.55 121.92 54578.00 88888.00 2015-11-18 06:27:53.875 322 12490.65 121.92 54578.00 88888.00 2015-11-18 06:27:54.000 322 12490.70 121.92 54577.97 88888.00 2015-11-18 06:27:54.125 322 12490.65 121.92 54577.97 88888.00 2015-11-18 06:27:54.250 322 12490.60 121.92 54577.97 88888.00 2015-11-18 06:27:54.375 322 12490.70 121.92 54577.97 88888.00 2015-11-18 06:27:54.500 322 12490.67 121.90 54578.00 88888.00 2015-11-18 06:27:54.625 322 12490.65 121.90 54578.00 88888.00 2015-11-18 06:27:54.750 322 12490.62 121.90 54578.00 88888.00 2015-11-18 06:27:54.875 322 12490.62 121.90 54578.00 88888.00 2015-11-18 06:27:55.000 322 12490.60 121.90 54577.97 88888.00 2015-11-18 06:27:55.125 322 12490.58 121.88 54578.00 88888.00 2015-11-18 06:27:55.250 322 12490.55 121.85 54578.00 88888.00 2015-11-18 06:27:55.375 322 12490.52 121.88 54578.00 88888.00 2015-11-18 06:27:55.500 322 12490.52 121.90 54578.00 88888.00 2015-11-18 06:27:55.625 322 12490.52 121.85 54577.97 88888.00 2015-11-18 06:27:55.750 322 12490.58 121.85 54577.97 88888.00 2015-11-18 06:27:55.875 322 12490.62 121.90 54578.00 88888.00 2015-11-18 06:27:56.000 322 12490.62 121.88 54578.00 88888.00 2015-11-18 06:27:56.125 322 12490.62 121.88 54577.97 88888.00 2015-11-18 06:27:56.250 322 12490.67 121.88 54578.00 88888.00 2015-11-18 06:27:56.375 322 12490.65 121.88 54578.03 88888.00 2015-11-18 06:27:56.500 322 12490.60 121.90 54578.03 88888.00 2015-11-18 06:27:56.625 322 12490.55 121.90 54578.00 88888.00 2015-11-18 06:27:56.750 322 12490.58 121.92 54578.00 88888.00 2015-11-18 06:27:56.875 322 12490.60 121.95 54578.00 88888.00 2015-11-18 06:27:57.000 322 12490.62 121.95 54578.00 88888.00 2015-11-18 06:27:57.125 322 12490.67 121.92 54578.00 88888.00 2015-11-18 06:27:57.250 322 12490.65 121.90 54578.00 88888.00 2015-11-18 06:27:57.375 322 12490.60 121.88 54577.97 88888.00 2015-11-18 06:27:57.500 322 12490.52 121.88 54578.00 88888.00 2015-11-18 06:27:57.625 322 12490.55 121.88 54578.00 88888.00 2015-11-18 06:27:57.750 322 12490.60 121.90 54577.97 88888.00 2015-11-18 06:27:57.875 322 12490.60 121.88 54577.97 88888.00 2015-11-18 06:27:58.000 322 12490.62 121.90 54578.00 88888.00 2015-11-18 06:27:58.125 322 12490.62 121.92 54578.00 88888.00 2015-11-18 06:27:58.250 322 12490.60 121.88 54578.03 88888.00 2015-11-18 06:27:58.375 322 12490.60 121.88 54578.00 88888.00 2015-11-18 06:27:58.500 322 12490.62 121.88 54578.00 88888.00 2015-11-18 06:27:58.625 322 12490.62 121.88 54578.00 88888.00 2015-11-18 06:27:58.750 322 12490.60 121.92 54578.03 88888.00 2015-11-18 06:27:58.875 322 12490.62 121.92 54578.03 88888.00 2015-11-18 06:27:59.000 322 12490.55 121.90 54578.00 88888.00 2015-11-18 06:27:59.125 322 12490.60 121.90 54578.00 88888.00 2015-11-18 06:27:59.250 322 12490.62 121.88 54577.97 88888.00 2015-11-18 06:27:59.375 322 12490.65 121.88 54577.97 88888.00 2015-11-18 06:27:59.500 322 12490.60 121.90 54577.97 88888.00 2015-11-18 06:27:59.625 322 12490.62 121.90 54577.97 88888.00 2015-11-18 06:27:59.750 322 12490.60 121.90 54577.97 88888.00 2015-11-18 06:27:59.875 322 12490.62 121.88 54577.97 88888.00 2015-11-18 06:28:00.000 322 12490.65 121.85 54578.03 88888.00 2015-11-18 06:28:00.125 322 12490.67 121.88 54578.03 88888.00 2015-11-18 06:28:00.250 322 12490.62 121.90 54578.03 88888.00 2015-11-18 06:28:00.375 322 12490.65 121.95 54578.05 88888.00 2015-11-18 06:28:00.500 322 12490.65 121.95 54578.05 88888.00 2015-11-18 06:28:00.625 322 12490.60 121.92 54578.03 88888.00 2015-11-18 06:28:00.750 322 12490.58 121.90 54578.00 88888.00 2015-11-18 06:28:00.875 322 12490.62 121.90 54578.00 88888.00 2015-11-18 06:28:01.000 322 12490.65 121.88 54577.97 88888.00 2015-11-18 06:28:01.125 322 12490.67 121.88 54578.00 88888.00 2015-11-18 06:28:01.250 322 12490.62 121.88 54578.00 88888.00 2015-11-18 06:28:01.375 322 12490.62 121.88 54577.97 88888.00 2015-11-18 06:28:01.500 322 12490.60 121.88 54577.97 88888.00 2015-11-18 06:28:01.625 322 12490.62 121.90 54577.97 88888.00 2015-11-18 06:28:01.750 322 12490.62 121.88 54577.97 88888.00 2015-11-18 06:28:01.875 322 12490.65 121.85 54578.00 88888.00 2015-11-18 06:28:02.000 322 12490.70 121.85 54577.97 88888.00 2015-11-18 06:28:02.125 322 12490.75 121.85 54577.97 88888.00 2015-11-18 06:28:02.250 322 12490.70 121.85 54578.00 88888.00 2015-11-18 06:28:02.375 322 12490.65 121.90 54578.03 88888.00 2015-11-18 06:28:02.500 322 12490.58 121.88 54578.00 88888.00 2015-11-18 06:28:02.625 322 12490.60 121.88 54578.03 88888.00 2015-11-18 06:28:02.750 322 12490.65 121.88 54578.03 88888.00 2015-11-18 06:28:02.875 322 12490.58 121.90 54578.03 88888.00 2015-11-18 06:28:03.000 322 12490.60 121.88 54578.00 88888.00 2015-11-18 06:28:03.125 322 12490.65 121.85 54578.00 88888.00 2015-11-18 06:28:03.250 322 12490.60 121.83 54577.97 88888.00 2015-11-18 06:28:03.375 322 12490.60 121.88 54578.00 88888.00 2015-11-18 06:28:03.500 322 12490.62 121.90 54578.00 88888.00 2015-11-18 06:28:03.625 322 12490.67 121.88 54578.00 88888.00 2015-11-18 06:28:03.750 322 12490.67 121.85 54578.03 88888.00 2015-11-18 06:28:03.875 322 12490.67 121.83 54577.97 88888.00 2015-11-18 06:28:04.000 322 12490.58 121.83 54578.00 88888.00 2015-11-18 06:28:04.125 322 12490.60 121.85 54578.05 88888.00 2015-11-18 06:28:04.250 322 12490.65 121.85 54578.05 88888.00 2015-11-18 06:28:04.375 322 12490.67 121.88 54578.03 88888.00 2015-11-18 06:28:04.500 322 12490.67 121.88 54578.00 88888.00 2015-11-18 06:28:04.625 322 12490.65 121.90 54578.03 88888.00 2015-11-18 06:28:04.750 322 12490.65 121.88 54578.03 88888.00 2015-11-18 06:28:04.875 322 12490.62 121.85 54578.03 88888.00 2015-11-18 06:28:05.000 322 12490.62 121.88 54578.03 88888.00 2015-11-18 06:28:05.125 322 12490.73 121.88 54578.03 88888.00 2015-11-18 06:28:05.250 322 12490.67 121.85 54578.05 88888.00 2015-11-18 06:28:05.375 322 12490.65 121.88 54578.05 88888.00 2015-11-18 06:28:05.500 322 12490.67 121.85 54578.03 88888.00 2015-11-18 06:28:05.625 322 12490.73 121.80 54578.00 88888.00 2015-11-18 06:28:05.750 322 12490.73 121.83 54577.97 88888.00 2015-11-18 06:28:05.875 322 12490.73 121.83 54578.00 88888.00 2015-11-18 06:28:06.000 322 12490.75 121.83 54578.00 88888.00 2015-11-18 06:28:06.125 322 12490.73 121.80 54578.03 88888.00 2015-11-18 06:28:06.250 322 12490.70 121.85 54578.03 88888.00 2015-11-18 06:28:06.375 322 12490.75 121.88 54578.00 88888.00 2015-11-18 06:28:06.500 322 12490.75 121.85 54577.95 88888.00 2015-11-18 06:28:06.625 322 12490.77 121.88 54577.97 88888.00 2015-11-18 06:28:06.750 322 12490.77 121.88 54578.00 88888.00 2015-11-18 06:28:06.875 322 12490.80 121.80 54577.97 88888.00 2015-11-18 06:28:07.000 322 12490.77 121.78 54577.95 88888.00 2015-11-18 06:28:07.125 322 12490.80 121.83 54577.97 88888.00 2015-11-18 06:28:07.250 322 12490.70 121.85 54578.00 88888.00 2015-11-18 06:28:07.375 322 12490.73 121.85 54578.00 88888.00 2015-11-18 06:28:07.500 322 12490.73 121.85 54578.03 88888.00 2015-11-18 06:28:07.625 322 12490.70 121.83 54578.00 88888.00 2015-11-18 06:28:07.750 322 12490.73 121.85 54578.00 88888.00 2015-11-18 06:28:07.875 322 12490.75 121.88 54578.00 88888.00 2015-11-18 06:28:08.000 322 12490.77 121.85 54578.00 88888.00 2015-11-18 06:28:08.125 322 12490.77 121.85 54578.00 88888.00 2015-11-18 06:28:08.250 322 12490.70 121.88 54578.00 88888.00 2015-11-18 06:28:08.375 322 12490.73 121.88 54578.00 88888.00 2015-11-18 06:28:08.500 322 12490.75 121.88 54578.00 88888.00 2015-11-18 06:28:08.625 322 12490.73 121.88 54578.00 88888.00 2015-11-18 06:28:08.750 322 12490.70 121.85 54578.03 88888.00 2015-11-18 06:28:08.875 322 12490.70 121.85 54578.00 88888.00 2015-11-18 06:28:09.000 322 12490.70 121.85 54578.00 88888.00 2015-11-18 06:28:09.125 322 12490.73 121.88 54578.03 88888.00 2015-11-18 06:28:09.250 322 12490.77 121.88 54578.00 88888.00 2015-11-18 06:28:09.375 322 12490.83 121.88 54578.00 88888.00 2015-11-18 06:28:09.500 322 12490.83 121.88 54577.97 88888.00 2015-11-18 06:28:09.625 322 12490.83 121.85 54577.97 88888.00 2015-11-18 06:28:09.750 322 12490.73 121.88 54578.00 88888.00 2015-11-18 06:28:09.875 322 12490.70 121.90 54578.03 88888.00 2015-11-18 06:28:10.000 322 12490.75 121.92 54578.00 88888.00 2015-11-18 06:28:10.125 322 12490.77 121.90 54577.97 88888.00 2015-11-18 06:28:10.250 322 12490.77 121.88 54577.95 88888.00 2015-11-18 06:28:10.375 322 12490.83 121.90 54577.95 88888.00 2015-11-18 06:28:10.500 322 12490.83 121.88 54577.95 88888.00 2015-11-18 06:28:10.625 322 12490.77 121.88 54577.97 88888.00 2015-11-18 06:28:10.750 322 12490.80 121.88 54577.97 88888.00 2015-11-18 06:28:10.875 322 12490.85 121.88 54577.97 88888.00 2015-11-18 06:28:11.000 322 12490.85 121.85 54577.95 88888.00 2015-11-18 06:28:11.125 322 12490.88 121.85 54577.97 88888.00 2015-11-18 06:28:11.250 322 12490.83 121.80 54578.00 88888.00 2015-11-18 06:28:11.375 322 12490.83 121.85 54578.00 88888.00 2015-11-18 06:28:11.500 322 12490.80 121.85 54577.97 88888.00 2015-11-18 06:28:11.625 322 12490.83 121.83 54578.00 88888.00 2015-11-18 06:28:11.750 322 12490.83 121.85 54578.03 88888.00 2015-11-18 06:28:11.875 322 12490.85 121.88 54578.03 88888.00 2015-11-18 06:28:12.000 322 12490.83 121.85 54578.00 88888.00 2015-11-18 06:28:12.125 322 12490.85 121.83 54578.00 88888.00 2015-11-18 06:28:12.250 322 12490.88 121.83 54578.00 88888.00 2015-11-18 06:28:12.375 322 12490.90 121.83 54578.00 88888.00 2015-11-18 06:28:12.500 322 12490.90 121.83 54578.03 88888.00 2015-11-18 06:28:12.625 322 12490.90 121.83 54578.03 88888.00 2015-11-18 06:28:12.750 322 12490.83 121.83 54578.03 88888.00 2015-11-18 06:28:12.875 322 12490.85 121.85 54578.03 88888.00 2015-11-18 06:28:13.000 322 12490.83 121.85 54578.03 88888.00 2015-11-18 06:28:13.125 322 12490.80 121.85 54578.05 88888.00 2015-11-18 06:28:13.250 322 12490.75 121.80 54578.00 88888.00 2015-11-18 06:28:13.375 322 12490.77 121.80 54578.00 88888.00 2015-11-18 06:28:13.500 322 12490.85 121.83 54578.00 88888.00 2015-11-18 06:28:13.625 322 12490.88 121.83 54578.00 88888.00 2015-11-18 06:28:13.750 322 12490.83 121.85 54578.03 88888.00 2015-11-18 06:28:13.875 322 12490.83 121.80 54578.00 88888.00 2015-11-18 06:28:14.000 322 12490.83 121.80 54578.00 88888.00 2015-11-18 06:28:14.125 322 12490.80 121.80 54578.03 88888.00 2015-11-18 06:28:14.250 322 12490.80 121.80 54578.05 88888.00 2015-11-18 06:28:14.375 322 12490.88 121.85 54578.05 88888.00 2015-11-18 06:28:14.500 322 12490.80 121.90 54578.03 88888.00 2015-11-18 06:28:14.625 322 12490.83 121.90 54578.05 88888.00 2015-11-18 06:28:14.750 322 12490.85 121.85 54578.03 88888.00 2015-11-18 06:28:14.875 322 12490.95 121.83 54578.05 88888.00 2015-11-18 06:28:15.000 322 12490.95 121.83 54578.03 88888.00 2015-11-18 06:28:15.125 322 12491.00 121.85 54578.03 88888.00 2015-11-18 06:28:15.250 322 12490.95 121.83 54578.03 88888.00 2015-11-18 06:28:15.375 322 12490.92 121.83 54578.03 88888.00 2015-11-18 06:28:15.500 322 12490.88 121.85 54578.03 88888.00 2015-11-18 06:28:15.625 322 12490.83 121.83 54578.00 88888.00 2015-11-18 06:28:15.750 322 12490.80 121.80 54578.03 88888.00 2015-11-18 06:28:15.875 322 12490.77 121.80 54578.03 88888.00 2015-11-18 06:28:16.000 322 12490.80 121.80 54578.00 88888.00 2015-11-18 06:28:16.125 322 12490.90 121.83 54578.03 88888.00 2015-11-18 06:28:16.250 322 12490.92 121.83 54578.05 88888.00 2015-11-18 06:28:16.375 322 12490.92 121.83 54578.07 88888.00 2015-11-18 06:28:16.500 322 12490.85 121.80 54578.05 88888.00 2015-11-18 06:28:16.625 322 12490.92 121.78 54578.05 88888.00 2015-11-18 06:28:16.750 322 12490.95 121.80 54578.03 88888.00 2015-11-18 06:28:16.875 322 12490.85 121.80 54578.03 88888.00 2015-11-18 06:28:17.000 322 12490.85 121.80 54578.03 88888.00 2015-11-18 06:28:17.125 322 12490.88 121.80 54578.00 88888.00 2015-11-18 06:28:17.250 322 12490.88 121.80 54578.03 88888.00 2015-11-18 06:28:17.375 322 12490.92 121.85 54578.05 88888.00 2015-11-18 06:28:17.500 322 12490.85 121.80 54578.03 88888.00 2015-11-18 06:28:17.625 322 12490.80 121.78 54578.03 88888.00 2015-11-18 06:28:17.750 322 12490.77 121.78 54578.03 88888.00 2015-11-18 06:28:17.875 322 12490.80 121.80 54578.05 88888.00 2015-11-18 06:28:18.000 322 12490.85 121.80 54578.03 88888.00 2015-11-18 06:28:18.125 322 12490.85 121.80 54578.05 88888.00 2015-11-18 06:28:18.250 322 12490.90 121.80 54578.03 88888.00 2015-11-18 06:28:18.375 322 12490.92 121.83 54578.05 88888.00 2015-11-18 06:28:18.500 322 12490.98 121.80 54578.05 88888.00 2015-11-18 06:28:18.625 322 12490.98 121.80 54578.07 88888.00 2015-11-18 06:28:18.750 322 12490.92 121.80 54578.05 88888.00 2015-11-18 06:28:18.875 322 12490.88 121.78 54578.03 88888.00 2015-11-18 06:28:19.000 322 12490.83 121.80 54578.05 88888.00 2015-11-18 06:28:19.125 322 12490.90 121.78 54578.05 88888.00 2015-11-18 06:28:19.250 322 12490.83 121.80 54578.05 88888.00 2015-11-18 06:28:19.375 322 12490.85 121.83 54578.05 88888.00 2015-11-18 06:28:19.500 322 12490.95 121.85 54578.03 88888.00 2015-11-18 06:28:19.625 322 12491.02 121.83 54578.03 88888.00 2015-11-18 06:28:19.750 322 12490.92 121.83 54578.00 88888.00 2015-11-18 06:28:19.875 322 12490.88 121.80 54578.00 88888.00 2015-11-18 06:28:20.000 322 12490.92 121.85 54578.00 88888.00 2015-11-18 06:28:20.125 322 12490.98 121.85 54578.05 88888.00 2015-11-18 06:28:20.250 322 12490.90 121.83 54578.03 88888.00 2015-11-18 06:28:20.375 322 12490.85 121.83 54578.03 88888.00 2015-11-18 06:28:20.500 322 12490.88 121.80 54578.03 88888.00 2015-11-18 06:28:20.625 322 12490.83 121.80 54578.00 88888.00 2015-11-18 06:28:20.750 322 12490.77 121.83 54578.03 88888.00 2015-11-18 06:28:20.875 322 12490.83 121.85 54578.05 88888.00 2015-11-18 06:28:21.000 322 12490.83 121.83 54578.07 88888.00 2015-11-18 06:28:21.125 322 12490.80 121.80 54578.05 88888.00 2015-11-18 06:28:21.250 322 12490.80 121.80 54578.05 88888.00 2015-11-18 06:28:21.375 322 12490.85 121.85 54578.07 88888.00 2015-11-18 06:28:21.500 322 12490.83 121.92 54578.05 88888.00 2015-11-18 06:28:21.625 322 12490.88 121.85 54578.07 88888.00 2015-11-18 06:28:21.750 322 12490.88 121.80 54578.07 88888.00 2015-11-18 06:28:21.875 322 12490.90 121.83 54578.05 88888.00 2015-11-18 06:28:22.000 322 12490.95 121.85 54578.05 88888.00 2015-11-18 06:28:22.125 322 12490.98 121.83 54578.05 88888.00 2015-11-18 06:28:22.250 322 12490.92 121.83 54578.05 88888.00 2015-11-18 06:28:22.375 322 12490.95 121.85 54578.03 88888.00 2015-11-18 06:28:22.500 322 12490.95 121.80 54578.05 88888.00 2015-11-18 06:28:22.625 322 12490.95 121.80 54578.03 88888.00 2015-11-18 06:28:22.750 322 12490.95 121.80 54578.03 88888.00 2015-11-18 06:28:22.875 322 12490.95 121.83 54578.03 88888.00 2015-11-18 06:28:23.000 322 12490.95 121.83 54578.03 88888.00 2015-11-18 06:28:23.125 322 12490.95 121.80 54578.05 88888.00 2015-11-18 06:28:23.250 322 12490.88 121.80 54578.05 88888.00 2015-11-18 06:28:23.375 322 12490.90 121.78 54578.03 88888.00 2015-11-18 06:28:23.500 322 12490.95 121.78 54578.03 88888.00 2015-11-18 06:28:23.625 322 12490.92 121.80 54578.03 88888.00 2015-11-18 06:28:23.750 322 12490.90 121.80 54578.03 88888.00 2015-11-18 06:28:23.875 322 12490.92 121.83 54578.05 88888.00 2015-11-18 06:28:24.000 322 12490.95 121.83 54578.05 88888.00 2015-11-18 06:28:24.125 322 12490.95 121.83 54578.05 88888.00 2015-11-18 06:28:24.250 322 12490.90 121.78 54578.05 88888.00 2015-11-18 06:28:24.375 322 12490.90 121.80 54578.05 88888.00 2015-11-18 06:28:24.500 322 12490.88 121.80 54578.03 88888.00 2015-11-18 06:28:24.625 322 12490.88 121.80 54578.05 88888.00 2015-11-18 06:28:24.750 322 12490.92 121.80 54578.07 88888.00 2015-11-18 06:28:24.875 322 12490.92 121.80 54578.07 88888.00 2015-11-18 06:28:25.000 322 12490.92 121.78 54578.05 88888.00 2015-11-18 06:28:25.125 322 12490.95 121.83 54578.05 88888.00 2015-11-18 06:28:25.250 322 12490.90 121.85 54578.07 88888.00 2015-11-18 06:28:25.375 322 12490.95 121.83 54578.07 88888.00 2015-11-18 06:28:25.500 322 12490.95 121.83 54578.05 88888.00 2015-11-18 06:28:25.625 322 12490.95 121.83 54578.07 88888.00 2015-11-18 06:28:25.750 322 12490.95 121.85 54578.10 88888.00 2015-11-18 06:28:25.875 322 12490.95 121.85 54578.07 88888.00 2015-11-18 06:28:26.000 322 12490.95 121.83 54578.03 88888.00 2015-11-18 06:28:26.125 322 12490.92 121.83 54578.05 88888.00 2015-11-18 06:28:26.250 322 12490.88 121.83 54578.10 88888.00 2015-11-18 06:28:26.375 322 12490.95 121.83 54578.10 88888.00 2015-11-18 06:28:26.500 322 12490.98 121.80 54578.10 88888.00 2015-11-18 06:28:26.625 322 12490.95 121.83 54578.10 88888.00 2015-11-18 06:28:26.750 322 12490.90 121.85 54578.07 88888.00 2015-11-18 06:28:26.875 322 12490.88 121.85 54578.07 88888.00 2015-11-18 06:28:27.000 322 12490.90 121.80 54578.03 88888.00 2015-11-18 06:28:27.125 322 12490.92 121.80 54578.05 88888.00 2015-11-18 06:28:27.250 322 12490.92 121.83 54578.05 88888.00 2015-11-18 06:28:27.375 322 12490.98 121.83 54578.07 88888.00 2015-11-18 06:28:27.500 322 12490.92 121.80 54578.07 88888.00 2015-11-18 06:28:27.625 322 12490.90 121.78 54578.07 88888.00 2015-11-18 06:28:27.750 322 12490.88 121.80 54578.07 88888.00 2015-11-18 06:28:27.875 322 12490.88 121.85 54578.07 88888.00 2015-11-18 06:28:28.000 322 12490.88 121.80 54578.07 88888.00 2015-11-18 06:28:28.125 322 12490.98 121.83 54578.12 88888.00 2015-11-18 06:28:28.250 322 12490.98 121.83 54578.10 88888.00 2015-11-18 06:28:28.375 322 12490.95 121.80 54578.07 88888.00 2015-11-18 06:28:28.500 322 12490.92 121.78 54578.07 88888.00 2015-11-18 06:28:28.625 322 12490.90 121.80 54578.07 88888.00 2015-11-18 06:28:28.750 322 12490.90 121.80 54578.10 88888.00 2015-11-18 06:28:28.875 322 12490.92 121.83 54578.07 88888.00 2015-11-18 06:28:29.000 322 12490.98 121.80 54578.07 88888.00 2015-11-18 06:28:29.125 322 12491.00 121.78 54578.10 88888.00 2015-11-18 06:28:29.250 322 12491.00 121.78 54578.07 88888.00 2015-11-18 06:28:29.375 322 12490.98 121.78 54578.07 88888.00 2015-11-18 06:28:29.500 322 12491.00 121.80 54578.07 88888.00 2015-11-18 06:28:29.625 322 12491.08 121.83 54578.10 88888.00 2015-11-18 06:28:29.750 322 12491.05 121.85 54578.07 88888.00 2015-11-18 06:28:29.875 322 12491.00 121.83 54578.07 88888.00 2015-11-18 06:28:30.000 322 12490.95 121.83 54578.07 88888.00 2015-11-18 06:28:30.125 322 12490.95 121.80 54578.07 88888.00 2015-11-18 06:28:30.250 322 12490.95 121.78 54578.07 88888.00 2015-11-18 06:28:30.375 322 12490.95 121.80 54578.07 88888.00 2015-11-18 06:28:30.500 322 12490.95 121.78 54578.07 88888.00 2015-11-18 06:28:30.625 322 12490.92 121.75 54578.07 88888.00 2015-11-18 06:28:30.750 322 12490.88 121.75 54578.07 88888.00 2015-11-18 06:28:30.875 322 12490.92 121.80 54578.07 88888.00 2015-11-18 06:28:31.000 322 12491.00 121.80 54578.05 88888.00 2015-11-18 06:28:31.125 322 12491.05 121.80 54578.07 88888.00 2015-11-18 06:28:31.250 322 12490.88 121.78 54578.07 88888.00 2015-11-18 06:28:31.375 322 12490.85 121.80 54578.07 88888.00 2015-11-18 06:28:31.500 322 12490.85 121.80 54578.10 88888.00 2015-11-18 06:28:31.625 322 12490.88 121.83 54578.10 88888.00 2015-11-18 06:28:31.750 322 12490.88 121.78 54578.07 88888.00 2015-11-18 06:28:31.875 322 12490.88 121.78 54578.07 88888.00 2015-11-18 06:28:32.000 322 12490.85 121.75 54578.05 88888.00 2015-11-18 06:28:32.125 322 12490.88 121.75 54578.07 88888.00 2015-11-18 06:28:32.250 322 12490.85 121.75 54578.10 88888.00 2015-11-18 06:28:32.375 322 12490.95 121.72 54578.07 88888.00 2015-11-18 06:28:32.500 322 12490.95 121.72 54578.05 88888.00 2015-11-18 06:28:32.625 322 12490.88 121.75 54578.07 88888.00 2015-11-18 06:28:32.750 322 12490.90 121.75 54578.07 88888.00 2015-11-18 06:28:32.875 322 12490.90 121.72 54578.07 88888.00 2015-11-18 06:28:33.000 322 12490.92 121.72 54578.07 88888.00 2015-11-18 06:28:33.125 322 12490.92 121.72 54578.07 88888.00 2015-11-18 06:28:33.250 322 12490.92 121.72 54578.10 88888.00 2015-11-18 06:28:33.375 322 12490.92 121.75 54578.10 88888.00 2015-11-18 06:28:33.500 322 12490.90 121.78 54578.10 88888.00 2015-11-18 06:28:33.625 322 12490.88 121.75 54578.10 88888.00 2015-11-18 06:28:33.750 322 12490.92 121.75 54578.07 88888.00 2015-11-18 06:28:33.875 322 12490.92 121.75 54578.05 88888.00 2015-11-18 06:28:34.000 322 12490.92 121.78 54578.07 88888.00 2015-11-18 06:28:34.125 322 12490.98 121.72 54578.07 88888.00 2015-11-18 06:28:34.250 322 12490.95 121.70 54578.07 88888.00 2015-11-18 06:28:34.375 322 12490.92 121.72 54578.07 88888.00 2015-11-18 06:28:34.500 322 12490.85 121.72 54578.07 88888.00 2015-11-18 06:28:34.625 322 12490.88 121.75 54578.07 88888.00 2015-11-18 06:28:34.750 322 12490.88 121.75 54578.07 88888.00 2015-11-18 06:28:34.875 322 12490.92 121.78 54578.10 88888.00 2015-11-18 06:28:35.000 322 12490.98 121.78 54578.07 88888.00 2015-11-18 06:28:35.125 322 12491.00 121.78 54578.07 88888.00 2015-11-18 06:28:35.250 322 12490.98 121.72 54578.10 88888.00 2015-11-18 06:28:35.375 322 12490.95 121.72 54578.07 88888.00 2015-11-18 06:28:35.500 322 12490.90 121.72 54578.07 88888.00 2015-11-18 06:28:35.625 322 12490.92 121.72 54578.10 88888.00 2015-11-18 06:28:35.750 322 12490.98 121.75 54578.10 88888.00 2015-11-18 06:28:35.875 322 12490.98 121.70 54578.10 88888.00 2015-11-18 06:28:36.000 322 12491.00 121.70 54578.07 88888.00 2015-11-18 06:28:36.125 322 12491.00 121.70 54578.10 88888.00 2015-11-18 06:28:36.250 322 12490.92 121.72 54578.10 88888.00 2015-11-18 06:28:36.375 322 12490.95 121.75 54578.10 88888.00 2015-11-18 06:28:36.500 322 12490.95 121.75 54578.12 88888.00 2015-11-18 06:28:36.625 322 12491.02 121.75 54578.10 88888.00 2015-11-18 06:28:36.750 322 12491.02 121.72 54578.07 88888.00 2015-11-18 06:28:36.875 322 12490.98 121.72 54578.10 88888.00 2015-11-18 06:28:37.000 322 12490.98 121.70 54578.07 88888.00 2015-11-18 06:28:37.125 322 12491.05 121.72 54578.10 88888.00 2015-11-18 06:28:37.250 322 12491.00 121.72 54578.12 88888.00 2015-11-18 06:28:37.375 322 12491.00 121.75 54578.12 88888.00 2015-11-18 06:28:37.500 322 12490.98 121.70 54578.10 88888.00 2015-11-18 06:28:37.625 322 12490.95 121.67 54578.10 88888.00 2015-11-18 06:28:37.750 322 12490.98 121.67 54578.10 88888.00 2015-11-18 06:28:37.875 322 12490.98 121.67 54578.10 88888.00 2015-11-18 06:28:38.000 322 12490.95 121.70 54578.10 88888.00 2015-11-18 06:28:38.125 322 12490.83 121.70 54578.10 88888.00 2015-11-18 06:28:38.250 322 12490.90 121.65 54578.10 88888.00 2015-11-18 06:28:38.375 322 12490.95 121.65 54578.10 88888.00 2015-11-18 06:28:38.500 322 12491.00 121.67 54578.10 88888.00 2015-11-18 06:28:38.625 322 12491.00 121.70 54578.12 88888.00 2015-11-18 06:28:38.750 322 12491.02 121.67 54578.12 88888.00 2015-11-18 06:28:38.875 322 12490.98 121.65 54578.10 88888.00 2015-11-18 06:28:39.000 322 12490.98 121.65 54578.07 88888.00 2015-11-18 06:28:39.125 322 12490.92 121.62 54578.10 88888.00 2015-11-18 06:28:39.250 322 12490.90 121.60 54578.10 88888.00 2015-11-18 06:28:39.375 322 12491.00 121.60 54578.10 88888.00 2015-11-18 06:28:39.500 322 12491.02 121.65 54578.10 88888.00 2015-11-18 06:28:39.625 322 12491.02 121.67 54578.10 88888.00 2015-11-18 06:28:39.750 322 12490.95 121.62 54578.10 88888.00 2015-11-18 06:28:39.875 322 12491.00 121.62 54578.10 88888.00 2015-11-18 06:28:40.000 322 12490.92 121.65 54578.10 88888.00 2015-11-18 06:28:40.125 322 12490.90 121.67 54578.10 88888.00 2015-11-18 06:28:40.250 322 12490.85 121.60 54578.10 88888.00 2015-11-18 06:28:40.375 322 12490.92 121.65 54578.10 88888.00 2015-11-18 06:28:40.500 322 12490.90 121.65 54578.10 88888.00 2015-11-18 06:28:40.625 322 12490.90 121.62 54578.07 88888.00 2015-11-18 06:28:40.750 322 12490.98 121.65 54578.10 88888.00 2015-11-18 06:28:40.875 322 12490.98 121.65 54578.10 88888.00 2015-11-18 06:28:41.000 322 12491.00 121.62 54578.10 88888.00 2015-11-18 06:28:41.125 322 12490.98 121.62 54578.12 88888.00 2015-11-18 06:28:41.250 322 12490.90 121.60 54578.12 88888.00 2015-11-18 06:28:41.375 322 12490.95 121.62 54578.12 88888.00 2015-11-18 06:28:41.500 322 12490.98 121.62 54578.10 88888.00 2015-11-18 06:28:41.625 322 12490.98 121.65 54578.12 88888.00 2015-11-18 06:28:41.750 322 12490.92 121.65 54578.15 88888.00 2015-11-18 06:28:41.875 322 12490.90 121.62 54578.12 88888.00 2015-11-18 06:28:42.000 322 12490.98 121.60 54578.07 88888.00 2015-11-18 06:28:42.125 322 12490.98 121.60 54578.07 88888.00 2015-11-18 06:28:42.250 322 12490.92 121.60 54578.10 88888.00 2015-11-18 06:28:42.375 322 12490.95 121.60 54578.10 88888.00 2015-11-18 06:28:42.500 322 12490.92 121.60 54578.10 88888.00 2015-11-18 06:28:42.625 322 12490.95 121.58 54578.10 88888.00 2015-11-18 06:28:42.750 322 12490.98 121.58 54578.10 88888.00 2015-11-18 06:28:42.875 322 12490.95 121.60 54578.10 88888.00 2015-11-18 06:28:43.000 322 12490.90 121.58 54578.07 88888.00 2015-11-18 06:28:43.125 322 12490.92 121.58 54578.10 88888.00 2015-11-18 06:28:43.250 322 12490.95 121.58 54578.12 88888.00 2015-11-18 06:28:43.375 322 12491.05 121.60 54578.10 88888.00 2015-11-18 06:28:43.500 322 12491.12 121.58 54578.10 88888.00 2015-11-18 06:28:43.625 322 12491.17 121.58 54578.12 88888.00 2015-11-18 06:28:43.750 322 12491.12 121.58 54578.12 88888.00 2015-11-18 06:28:43.875 322 12491.08 121.60 54578.12 88888.00 2015-11-18 06:28:44.000 322 12491.10 121.60 54578.12 88888.00 2015-11-18 06:28:44.125 322 12491.12 121.60 54578.12 88888.00 2015-11-18 06:28:44.250 322 12491.02 121.58 54578.15 88888.00 2015-11-18 06:28:44.375 322 12491.02 121.58 54578.12 88888.00 2015-11-18 06:28:44.500 322 12491.08 121.55 54578.15 88888.00 2015-11-18 06:28:44.625 322 12491.02 121.58 54578.12 88888.00 2015-11-18 06:28:44.750 322 12491.00 121.55 54578.12 88888.00 2015-11-18 06:28:44.875 322 12491.05 121.55 54578.12 88888.00 2015-11-18 06:28:45.000 322 12491.10 121.55 54578.12 88888.00 2015-11-18 06:28:45.125 322 12491.08 121.53 54578.15 88888.00 2015-11-18 06:28:45.250 322 12491.00 121.53 54578.12 88888.00 2015-11-18 06:28:45.375 322 12491.00 121.50 54578.12 88888.00 2015-11-18 06:28:45.500 322 12490.98 121.53 54578.12 88888.00 2015-11-18 06:28:45.625 322 12491.02 121.53 54578.12 88888.00 2015-11-18 06:28:45.750 322 12491.08 121.53 54578.12 88888.00 2015-11-18 06:28:45.875 322 12491.05 121.53 54578.15 88888.00 2015-11-18 06:28:46.000 322 12491.08 121.53 54578.12 88888.00 2015-11-18 06:28:46.125 322 12491.08 121.53 54578.12 88888.00 2015-11-18 06:28:46.250 322 12491.02 121.47 54578.18 88888.00 2015-11-18 06:28:46.375 322 12491.00 121.53 54578.15 88888.00 2015-11-18 06:28:46.500 322 12490.95 121.55 54578.15 88888.00 2015-11-18 06:28:46.625 322 12491.00 121.55 54578.15 88888.00 2015-11-18 06:28:46.750 322 12491.12 121.55 54578.15 88888.00 2015-11-18 06:28:46.875 322 12491.17 121.58 54578.15 88888.00 2015-11-18 06:28:47.000 322 12491.15 121.55 54578.15 88888.00 2015-11-18 06:28:47.125 322 12491.10 121.50 54578.15 88888.00 2015-11-18 06:28:47.250 322 12491.08 121.50 54578.15 88888.00 2015-11-18 06:28:47.375 322 12491.08 121.50 54578.15 88888.00 2015-11-18 06:28:47.500 322 12491.05 121.50 54578.15 88888.00 2015-11-18 06:28:47.625 322 12491.05 121.47 54578.15 88888.00 2015-11-18 06:28:47.750 322 12491.08 121.45 54578.15 88888.00 2015-11-18 06:28:47.875 322 12490.98 121.45 54578.12 88888.00 2015-11-18 06:28:48.000 322 12491.00 121.47 54578.15 88888.00 2015-11-18 06:28:48.125 322 12491.00 121.50 54578.15 88888.00 2015-11-18 06:28:48.250 322 12491.00 121.50 54578.18 88888.00 2015-11-18 06:28:48.375 322 12491.05 121.53 54578.18 88888.00 2015-11-18 06:28:48.500 322 12491.02 121.53 54578.15 88888.00 2015-11-18 06:28:48.625 322 12491.02 121.53 54578.15 88888.00 2015-11-18 06:28:48.750 322 12491.08 121.53 54578.15 88888.00 2015-11-18 06:28:48.875 322 12491.05 121.53 54578.12 88888.00 2015-11-18 06:28:49.000 322 12491.00 121.47 54578.12 88888.00 2015-11-18 06:28:49.125 322 12491.12 121.50 54578.18 88888.00 2015-11-18 06:28:49.250 322 12491.15 121.50 54578.20 88888.00 2015-11-18 06:28:49.375 322 12491.17 121.50 54578.15 88888.00 2015-11-18 06:28:49.500 322 12491.15 121.45 54578.12 88888.00 2015-11-18 06:28:49.625 322 12491.05 121.45 54578.10 88888.00 2015-11-18 06:28:49.750 322 12491.05 121.47 54578.15 88888.00 2015-11-18 06:28:49.875 322 12491.08 121.47 54578.15 88888.00 2015-11-18 06:28:50.000 322 12491.10 121.47 54578.15 88888.00 2015-11-18 06:28:50.125 322 12491.10 121.47 54578.15 88888.00 2015-11-18 06:28:50.250 322 12491.05 121.45 54578.15 88888.00 2015-11-18 06:28:50.375 322 12491.05 121.47 54578.18 88888.00 2015-11-18 06:28:50.500 322 12491.08 121.47 54578.20 88888.00 2015-11-18 06:28:50.625 322 12491.08 121.45 54578.18 88888.00 2015-11-18 06:28:50.750 322 12491.05 121.45 54578.15 88888.00 2015-11-18 06:28:50.875 322 12491.08 121.47 54578.15 88888.00 2015-11-18 06:28:51.000 322 12491.05 121.45 54578.15 88888.00 2015-11-18 06:28:51.125 322 12491.00 121.42 54578.18 88888.00 2015-11-18 06:28:51.250 322 12491.00 121.42 54578.20 88888.00 2015-11-18 06:28:51.375 322 12491.10 121.42 54578.18 88888.00 2015-11-18 06:28:51.500 322 12491.05 121.42 54578.15 88888.00 2015-11-18 06:28:51.625 322 12491.00 121.45 54578.18 88888.00 2015-11-18 06:28:51.750 322 12491.08 121.47 54578.20 88888.00 2015-11-18 06:28:51.875 322 12491.05 121.47 54578.18 88888.00 2015-11-18 06:28:52.000 322 12490.92 121.47 54578.15 88888.00 2015-11-18 06:28:52.125 322 12490.85 121.45 54578.12 88888.00 2015-11-18 06:28:52.250 322 12490.75 121.45 54578.15 88888.00 2015-11-18 06:28:52.375 322 12490.80 121.45 54578.15 88888.00 2015-11-18 06:28:52.500 322 12490.80 121.47 54578.15 88888.00 2015-11-18 06:28:52.625 322 12490.85 121.47 54578.15 88888.00 2015-11-18 06:28:52.750 322 12490.92 121.47 54578.15 88888.00 2015-11-18 06:28:52.875 322 12491.02 121.50 54578.20 88888.00 2015-11-18 06:28:53.000 322 12491.05 121.47 54578.15 88888.00 2015-11-18 06:28:53.125 322 12491.02 121.50 54578.15 88888.00 2015-11-18 06:28:53.250 322 12490.98 121.47 54578.15 88888.00 2015-11-18 06:28:53.375 322 12490.98 121.50 54578.15 88888.00 2015-11-18 06:28:53.500 322 12490.98 121.47 54578.18 88888.00 2015-11-18 06:28:53.625 322 12491.00 121.50 54578.18 88888.00 2015-11-18 06:28:53.750 322 12490.98 121.50 54578.20 88888.00 2015-11-18 06:28:53.875 322 12491.02 121.50 54578.22 88888.00 2015-11-18 06:28:54.000 322 12491.00 121.47 54578.20 88888.00 2015-11-18 06:28:54.125 322 12490.98 121.50 54578.20 88888.00 2015-11-18 06:28:54.250 322 12490.92 121.53 54578.20 88888.00 2015-11-18 06:28:54.375 322 12490.92 121.53 54578.20 88888.00 2015-11-18 06:28:54.500 322 12491.00 121.53 54578.18 88888.00 2015-11-18 06:28:54.625 322 12491.05 121.53 54578.20 88888.00 2015-11-18 06:28:54.750 322 12491.08 121.55 54578.20 88888.00 2015-11-18 06:28:54.875 322 12491.10 121.55 54578.20 88888.00 2015-11-18 06:28:55.000 322 12491.05 121.53 54578.18 88888.00 2015-11-18 06:28:55.125 322 12491.02 121.50 54578.18 88888.00 2015-11-18 06:28:55.250 322 12491.00 121.53 54578.22 88888.00 2015-11-18 06:28:55.375 322 12491.08 121.53 54578.20 88888.00 2015-11-18 06:28:55.500 322 12491.10 121.53 54578.20 88888.00 2015-11-18 06:28:55.625 322 12491.02 121.53 54578.20 88888.00 2015-11-18 06:28:55.750 322 12491.00 121.53 54578.20 88888.00 2015-11-18 06:28:55.875 322 12491.08 121.55 54578.22 88888.00 2015-11-18 06:28:56.000 322 12491.02 121.53 54578.20 88888.00 2015-11-18 06:28:56.125 322 12491.02 121.53 54578.20 88888.00 2015-11-18 06:28:56.250 322 12490.95 121.53 54578.20 88888.00 2015-11-18 06:28:56.375 322 12490.98 121.53 54578.20 88888.00 2015-11-18 06:28:56.500 322 12491.02 121.55 54578.22 88888.00 2015-11-18 06:28:56.625 322 12490.95 121.53 54578.22 88888.00 2015-11-18 06:28:56.750 322 12490.95 121.53 54578.22 88888.00 2015-11-18 06:28:56.875 322 12490.92 121.53 54578.20 88888.00 2015-11-18 06:28:57.000 322 12490.98 121.55 54578.18 88888.00 2015-11-18 06:28:57.125 322 12490.98 121.55 54578.22 88888.00 2015-11-18 06:28:57.250 322 12490.95 121.55 54578.20 88888.00 2015-11-18 06:28:57.375 322 12490.92 121.58 54578.18 88888.00 2015-11-18 06:28:57.500 322 12490.90 121.58 54578.18 88888.00 2015-11-18 06:28:57.625 322 12490.88 121.58 54578.20 88888.00 2015-11-18 06:28:57.750 322 12490.92 121.58 54578.20 88888.00 2015-11-18 06:28:57.875 322 12490.95 121.60 54578.20 88888.00 2015-11-18 06:28:58.000 322 12490.95 121.60 54578.22 88888.00 2015-11-18 06:28:58.125 322 12490.98 121.60 54578.25 88888.00 2015-11-18 06:28:58.250 322 12490.95 121.55 54578.22 88888.00 2015-11-18 06:28:58.375 322 12490.95 121.58 54578.20 88888.00 2015-11-18 06:28:58.500 322 12490.92 121.58 54578.25 88888.00 2015-11-18 06:28:58.625 322 12490.95 121.58 54578.25 88888.00 2015-11-18 06:28:58.750 322 12490.98 121.60 54578.22 88888.00 2015-11-18 06:28:58.875 322 12491.02 121.60 54578.20 88888.00 2015-11-18 06:28:59.000 322 12491.02 121.58 54578.20 88888.00 2015-11-18 06:28:59.125 322 12490.98 121.60 54578.22 88888.00 2015-11-18 06:28:59.250 322 12490.92 121.58 54578.20 88888.00 2015-11-18 06:28:59.375 322 12490.98 121.58 54578.20 88888.00 2015-11-18 06:28:59.500 322 12490.95 121.58 54578.22 88888.00 2015-11-18 06:28:59.625 322 12490.92 121.58 54578.25 88888.00 2015-11-18 06:28:59.750 322 12490.95 121.60 54578.22 88888.00 2015-11-18 06:28:59.875 322 12490.90 121.60 54578.25 88888.00 2015-11-18 06:29:00.000 322 12490.85 121.55 54578.25 88888.00 2015-11-18 06:29:00.125 322 12490.85 121.58 54578.25 88888.00 2015-11-18 06:29:00.250 322 12490.83 121.55 54578.22 88888.00 2015-11-18 06:29:00.375 322 12490.92 121.55 54578.25 88888.00 2015-11-18 06:29:00.500 322 12490.95 121.55 54578.25 88888.00 2015-11-18 06:29:00.625 322 12490.95 121.58 54578.25 88888.00 2015-11-18 06:29:00.750 322 12490.90 121.58 54578.28 88888.00 2015-11-18 06:29:00.875 322 12490.85 121.60 54578.28 88888.00 2015-11-18 06:29:01.000 322 12490.85 121.58 54578.25 88888.00 2015-11-18 06:29:01.125 322 12490.88 121.60 54578.28 88888.00 2015-11-18 06:29:01.250 322 12490.88 121.58 54578.25 88888.00 2015-11-18 06:29:01.375 322 12490.95 121.60 54578.25 88888.00 2015-11-18 06:29:01.500 322 12490.98 121.62 54578.25 88888.00 2015-11-18 06:29:01.625 322 12490.95 121.62 54578.28 88888.00 2015-11-18 06:29:01.750 322 12490.90 121.60 54578.22 88888.00 2015-11-18 06:29:01.875 322 12490.92 121.60 54578.25 88888.00 2015-11-18 06:29:02.000 322 12490.95 121.62 54578.22 88888.00 2015-11-18 06:29:02.125 322 12490.95 121.60 54578.22 88888.00 2015-11-18 06:29:02.250 322 12490.95 121.60 54578.22 88888.00 2015-11-18 06:29:02.375 322 12490.92 121.62 54578.22 88888.00 2015-11-18 06:29:02.500 322 12490.98 121.62 54578.22 88888.00 2015-11-18 06:29:02.625 322 12490.98 121.60 54578.25 88888.00 2015-11-18 06:29:02.750 322 12490.95 121.62 54578.22 88888.00 2015-11-18 06:29:02.875 322 12490.92 121.65 54578.25 88888.00 2015-11-18 06:29:03.000 322 12490.92 121.62 54578.25 88888.00 2015-11-18 06:29:03.125 322 12490.98 121.60 54578.28 88888.00 2015-11-18 06:29:03.250 322 12490.98 121.58 54578.28 88888.00 2015-11-18 06:29:03.375 322 12491.00 121.58 54578.25 88888.00 2015-11-18 06:29:03.500 322 12491.08 121.58 54578.25 88888.00 2015-11-18 06:29:03.625 322 12491.02 121.58 54578.25 88888.00 2015-11-18 06:29:03.750 322 12490.95 121.55 54578.25 88888.00 2015-11-18 06:29:03.875 322 12490.92 121.55 54578.25 88888.00 2015-11-18 06:29:04.000 322 12490.98 121.58 54578.25 88888.00 2015-11-18 06:29:04.125 322 12491.00 121.58 54578.25 88888.00 2015-11-18 06:29:04.250 322 12490.88 121.53 54578.25 88888.00 2015-11-18 06:29:04.375 322 12490.88 121.55 54578.25 88888.00 2015-11-18 06:29:04.500 322 12490.88 121.55 54578.25 88888.00 2015-11-18 06:29:04.625 322 12490.90 121.55 54578.22 88888.00 2015-11-18 06:29:04.750 322 12490.92 121.55 54578.25 88888.00 2015-11-18 06:29:04.875 322 12490.95 121.58 54578.25 88888.00 2015-11-18 06:29:05.000 322 12490.98 121.58 54578.22 88888.00 2015-11-18 06:29:05.125 322 12490.95 121.58 54578.25 88888.00 2015-11-18 06:29:05.250 322 12490.92 121.55 54578.25 88888.00 2015-11-18 06:29:05.375 322 12490.92 121.55 54578.25 88888.00 2015-11-18 06:29:05.500 322 12490.98 121.58 54578.25 88888.00 2015-11-18 06:29:05.625 322 12491.00 121.55 54578.25 88888.00 2015-11-18 06:29:05.750 322 12490.98 121.55 54578.22 88888.00 2015-11-18 06:29:05.875 322 12491.00 121.55 54578.25 88888.00 2015-11-18 06:29:06.000 322 12491.02 121.53 54578.25 88888.00 2015-11-18 06:29:06.125 322 12491.02 121.53 54578.25 88888.00 2015-11-18 06:29:06.250 322 12490.95 121.50 54578.28 88888.00 2015-11-18 06:29:06.375 322 12490.92 121.55 54578.25 88888.00 2015-11-18 06:29:06.500 322 12490.90 121.53 54578.25 88888.00 2015-11-18 06:29:06.625 322 12490.90 121.53 54578.25 88888.00 2015-11-18 06:29:06.750 322 12490.88 121.53 54578.28 88888.00 2015-11-18 06:29:06.875 322 12490.95 121.55 54578.28 88888.00 2015-11-18 06:29:07.000 322 12491.00 121.53 54578.28 88888.00 2015-11-18 06:29:07.125 322 12491.05 121.50 54578.28 88888.00 2015-11-18 06:29:07.250 322 12491.00 121.50 54578.30 88888.00 2015-11-18 06:29:07.375 322 12490.98 121.53 54578.28 88888.00 2015-11-18 06:29:07.500 322 12490.92 121.53 54578.30 88888.00 2015-11-18 06:29:07.625 322 12490.88 121.47 54578.28 88888.00 2015-11-18 06:29:07.750 322 12490.88 121.45 54578.28 88888.00 2015-11-18 06:29:07.875 322 12490.92 121.45 54578.25 88888.00 2015-11-18 06:29:08.000 322 12490.98 121.47 54578.22 88888.00 2015-11-18 06:29:08.125 322 12490.92 121.50 54578.25 88888.00 2015-11-18 06:29:08.250 322 12490.92 121.47 54578.22 88888.00 2015-11-18 06:29:08.375 322 12490.98 121.50 54578.22 88888.00 2015-11-18 06:29:08.500 322 12490.98 121.50 54578.25 88888.00 2015-11-18 06:29:08.625 322 12490.98 121.50 54578.25 88888.00 2015-11-18 06:29:08.750 322 12490.98 121.47 54578.25 88888.00 2015-11-18 06:29:08.875 322 12491.00 121.47 54578.25 88888.00 2015-11-18 06:29:09.000 322 12491.02 121.45 54578.30 88888.00 2015-11-18 06:29:09.125 322 12491.05 121.47 54578.30 88888.00 2015-11-18 06:29:09.250 322 12491.02 121.45 54578.28 88888.00 2015-11-18 06:29:09.375 322 12491.08 121.45 54578.28 88888.00 2015-11-18 06:29:09.500 322 12491.08 121.47 54578.25 88888.00 2015-11-18 06:29:09.625 322 12491.02 121.50 54578.25 88888.00 2015-11-18 06:29:09.750 322 12491.02 121.50 54578.30 88888.00 2015-11-18 06:29:09.875 322 12491.15 121.50 54578.28 88888.00 2015-11-18 06:29:10.000 322 12491.15 121.47 54578.22 88888.00 2015-11-18 06:29:10.125 322 12491.12 121.47 54578.28 88888.00 2015-11-18 06:29:10.250 322 12491.08 121.50 54578.30 88888.00 2015-11-18 06:29:10.375 322 12491.02 121.50 54578.30 88888.00 2015-11-18 06:29:10.500 322 12491.08 121.45 54578.30 88888.00 2015-11-18 06:29:10.625 322 12491.15 121.45 54578.28 88888.00 2015-11-18 06:29:10.750 322 12491.12 121.42 54578.22 88888.00 2015-11-18 06:29:10.875 322 12491.10 121.42 54578.25 88888.00 2015-11-18 06:29:11.000 322 12491.08 121.45 54578.25 88888.00 2015-11-18 06:29:11.125 322 12491.05 121.47 54578.28 88888.00 2015-11-18 06:29:11.250 322 12491.10 121.47 54578.30 88888.00 2015-11-18 06:29:11.375 322 12491.12 121.47 54578.30 88888.00 2015-11-18 06:29:11.500 322 12491.08 121.45 54578.28 88888.00 2015-11-18 06:29:11.625 322 12491.12 121.47 54578.28 88888.00 2015-11-18 06:29:11.750 322 12491.08 121.45 54578.28 88888.00 2015-11-18 06:29:11.875 322 12491.00 121.50 54578.28 88888.00 2015-11-18 06:29:12.000 322 12491.00 121.47 54578.28 88888.00 2015-11-18 06:29:12.125 322 12491.00 121.50 54578.28 88888.00 2015-11-18 06:29:12.250 322 12491.00 121.47 54578.30 88888.00 2015-11-18 06:29:12.375 322 12491.08 121.45 54578.28 88888.00 2015-11-18 06:29:12.500 322 12491.08 121.42 54578.28 88888.00 2015-11-18 06:29:12.625 322 12491.05 121.45 54578.28 88888.00 2015-11-18 06:29:12.750 322 12491.08 121.47 54578.28 88888.00 2015-11-18 06:29:12.875 322 12491.08 121.50 54578.28 88888.00 2015-11-18 06:29:13.000 322 12491.15 121.50 54578.30 88888.00 2015-11-18 06:29:13.125 322 12491.15 121.47 54578.30 88888.00 2015-11-18 06:29:13.250 322 12491.05 121.45 54578.30 88888.00 2015-11-18 06:29:13.375 322 12491.05 121.42 54578.32 88888.00 2015-11-18 06:29:13.500 322 12491.00 121.45 54578.32 88888.00 2015-11-18 06:29:13.625 322 12491.00 121.45 54578.30 88888.00 2015-11-18 06:29:13.750 322 12491.08 121.47 54578.28 88888.00 2015-11-18 06:29:13.875 322 12491.12 121.50 54578.28 88888.00 2015-11-18 06:29:14.000 322 12491.12 121.47 54578.30 88888.00 2015-11-18 06:29:14.125 322 12491.08 121.47 54578.32 88888.00 2015-11-18 06:29:14.250 322 12491.05 121.47 54578.28 88888.00 2015-11-18 06:29:14.375 322 12491.10 121.50 54578.28 88888.00 2015-11-18 06:29:14.500 322 12491.12 121.47 54578.30 88888.00 2015-11-18 06:29:14.625 322 12491.10 121.47 54578.30 88888.00 2015-11-18 06:29:14.750 322 12491.15 121.50 54578.30 88888.00 2015-11-18 06:29:14.875 322 12491.12 121.45 54578.28 88888.00 2015-11-18 06:29:15.000 322 12491.12 121.42 54578.25 88888.00 2015-11-18 06:29:15.125 322 12491.12 121.45 54578.30 88888.00 2015-11-18 06:29:15.250 322 12491.08 121.47 54578.30 88888.00 2015-11-18 06:29:15.375 322 12491.15 121.50 54578.30 88888.00 2015-11-18 06:29:15.500 322 12491.12 121.53 54578.30 88888.00 2015-11-18 06:29:15.625 322 12491.15 121.55 54578.30 88888.00 2015-11-18 06:29:15.750 322 12491.20 121.55 54578.28 88888.00 2015-11-18 06:29:15.875 322 12491.23 121.53 54578.25 88888.00 2015-11-18 06:29:16.000 322 12491.17 121.53 54578.25 88888.00 2015-11-18 06:29:16.125 322 12491.15 121.50 54578.28 88888.00 2015-11-18 06:29:16.250 322 12491.15 121.47 54578.28 88888.00 2015-11-18 06:29:16.375 322 12491.17 121.50 54578.28 88888.00 2015-11-18 06:29:16.500 322 12491.17 121.55 54578.30 88888.00 2015-11-18 06:29:16.625 322 12491.12 121.55 54578.30 88888.00 2015-11-18 06:29:16.750 322 12491.12 121.53 54578.28 88888.00 2015-11-18 06:29:16.875 322 12491.05 121.53 54578.30 88888.00 2015-11-18 06:29:17.000 322 12491.10 121.53 54578.30 88888.00 2015-11-18 06:29:17.125 322 12491.10 121.53 54578.30 88888.00 2015-11-18 06:29:17.250 322 12491.08 121.50 54578.28 88888.00 2015-11-18 06:29:17.375 322 12491.12 121.50 54578.28 88888.00 2015-11-18 06:29:17.500 322 12491.12 121.50 54578.30 88888.00 2015-11-18 06:29:17.625 322 12491.10 121.53 54578.28 88888.00 2015-11-18 06:29:17.750 322 12491.10 121.53 54578.30 88888.00 2015-11-18 06:29:17.875 322 12491.12 121.55 54578.28 88888.00 2015-11-18 06:29:18.000 322 12491.12 121.53 54578.28 88888.00 2015-11-18 06:29:18.125 322 12491.08 121.55 54578.28 88888.00 2015-11-18 06:29:18.250 322 12491.08 121.53 54578.30 88888.00 2015-11-18 06:29:18.375 322 12491.12 121.50 54578.30 88888.00 2015-11-18 06:29:18.500 322 12491.10 121.50 54578.28 88888.00 2015-11-18 06:29:18.625 322 12491.10 121.53 54578.28 88888.00 2015-11-18 06:29:18.750 322 12491.12 121.53 54578.30 88888.00 2015-11-18 06:29:18.875 322 12491.17 121.55 54578.30 88888.00 2015-11-18 06:29:19.000 322 12491.08 121.55 54578.30 88888.00 2015-11-18 06:29:19.125 322 12491.08 121.55 54578.30 88888.00 2015-11-18 06:29:19.250 322 12491.05 121.55 54578.32 88888.00 2015-11-18 06:29:19.375 322 12491.08 121.58 54578.30 88888.00 2015-11-18 06:29:19.500 322 12491.02 121.55 54578.30 88888.00 2015-11-18 06:29:19.625 322 12491.02 121.58 54578.30 88888.00 2015-11-18 06:29:19.750 322 12491.08 121.58 54578.30 88888.00 2015-11-18 06:29:19.875 322 12491.17 121.55 54578.30 88888.00 2015-11-18 06:29:20.000 322 12491.15 121.55 54578.28 88888.00 2015-11-18 06:29:20.125 322 12491.12 121.55 54578.30 88888.00 2015-11-18 06:29:20.250 322 12491.02 121.55 54578.30 88888.00 2015-11-18 06:29:20.375 322 12491.08 121.58 54578.28 88888.00 2015-11-18 06:29:20.500 322 12491.08 121.55 54578.30 88888.00 2015-11-18 06:29:20.625 322 12491.10 121.55 54578.32 88888.00 2015-11-18 06:29:20.750 322 12491.12 121.58 54578.30 88888.00 2015-11-18 06:29:20.875 322 12491.12 121.55 54578.28 88888.00 2015-11-18 06:29:21.000 322 12491.12 121.58 54578.28 88888.00 2015-11-18 06:29:21.125 322 12491.12 121.55 54578.28 88888.00 2015-11-18 06:29:21.250 322 12491.08 121.58 54578.30 88888.00 2015-11-18 06:29:21.375 322 12491.12 121.58 54578.30 88888.00 2015-11-18 06:29:21.500 322 12491.12 121.58 54578.30 88888.00 2015-11-18 06:29:21.625 322 12491.15 121.53 54578.30 88888.00 2015-11-18 06:29:21.750 322 12491.17 121.55 54578.30 88888.00 2015-11-18 06:29:21.875 322 12491.12 121.58 54578.32 88888.00 2015-11-18 06:29:22.000 322 12491.08 121.55 54578.30 88888.00 2015-11-18 06:29:22.125 322 12491.08 121.55 54578.30 88888.00 2015-11-18 06:29:22.250 322 12491.08 121.55 54578.32 88888.00 2015-11-18 06:29:22.375 322 12491.10 121.55 54578.32 88888.00 2015-11-18 06:29:22.500 322 12491.10 121.50 54578.32 88888.00 2015-11-18 06:29:22.625 322 12491.12 121.50 54578.32 88888.00 2015-11-18 06:29:22.750 322 12491.12 121.53 54578.30 88888.00 2015-11-18 06:29:22.875 322 12491.05 121.55 54578.30 88888.00 2015-11-18 06:29:23.000 322 12491.05 121.53 54578.32 88888.00 2015-11-18 06:29:23.125 322 12491.08 121.50 54578.32 88888.00 2015-11-18 06:29:23.250 322 12491.05 121.50 54578.35 88888.00 2015-11-18 06:29:23.375 322 12491.08 121.53 54578.35 88888.00 2015-11-18 06:29:23.500 322 12491.10 121.53 54578.35 88888.00 2015-11-18 06:29:23.625 322 12491.08 121.53 54578.32 88888.00 2015-11-18 06:29:23.750 322 12491.02 121.53 54578.35 88888.00 2015-11-18 06:29:23.875 322 12491.08 121.53 54578.35 88888.00 2015-11-18 06:29:24.000 322 12491.12 121.50 54578.32 88888.00 2015-11-18 06:29:24.125 322 12491.08 121.53 54578.32 88888.00 2015-11-18 06:29:24.250 322 12491.05 121.50 54578.32 88888.00 2015-11-18 06:29:24.375 322 12491.10 121.50 54578.32 88888.00 2015-11-18 06:29:24.500 322 12491.10 121.47 54578.32 88888.00 2015-11-18 06:29:24.625 322 12491.12 121.50 54578.32 88888.00 2015-11-18 06:29:24.750 322 12491.15 121.47 54578.32 88888.00 2015-11-18 06:29:24.875 322 12491.17 121.50 54578.32 88888.00 2015-11-18 06:29:25.000 322 12491.12 121.53 54578.32 88888.00 2015-11-18 06:29:25.125 322 12491.10 121.53 54578.32 88888.00 2015-11-18 06:29:25.250 322 12491.05 121.47 54578.35 88888.00 2015-11-18 06:29:25.375 322 12491.12 121.53 54578.35 88888.00 2015-11-18 06:29:25.500 322 12491.15 121.45 54578.32 88888.00 2015-11-18 06:29:25.625 322 12491.05 121.45 54578.32 88888.00 2015-11-18 06:29:25.750 322 12491.00 121.42 54578.32 88888.00 2015-11-18 06:29:25.875 322 12491.10 121.45 54578.35 88888.00 2015-11-18 06:29:26.000 322 12491.15 121.47 54578.32 88888.00 2015-11-18 06:29:26.125 322 12491.15 121.47 54578.32 88888.00 2015-11-18 06:29:26.250 322 12491.15 121.45 54578.35 88888.00 2015-11-18 06:29:26.375 322 12491.20 121.50 54578.35 88888.00 2015-11-18 06:29:26.500 322 12491.15 121.50 54578.35 88888.00 2015-11-18 06:29:26.625 322 12491.10 121.47 54578.32 88888.00 2015-11-18 06:29:26.750 322 12491.15 121.47 54578.32 88888.00 2015-11-18 06:29:26.875 322 12491.15 121.50 54578.35 88888.00 2015-11-18 06:29:27.000 322 12491.15 121.50 54578.35 88888.00 2015-11-18 06:29:27.125 322 12491.10 121.47 54578.35 88888.00 2015-11-18 06:29:27.250 322 12491.08 121.45 54578.38 88888.00 2015-11-18 06:29:27.375 322 12491.12 121.45 54578.35 88888.00 2015-11-18 06:29:27.500 322 12491.10 121.47 54578.32 88888.00 2015-11-18 06:29:27.625 322 12491.10 121.47 54578.35 88888.00 2015-11-18 06:29:27.750 322 12491.12 121.47 54578.35 88888.00 2015-11-18 06:29:27.875 322 12491.15 121.50 54578.32 88888.00 2015-11-18 06:29:28.000 322 12491.15 121.47 54578.32 88888.00 2015-11-18 06:29:28.125 322 12491.10 121.47 54578.35 88888.00 2015-11-18 06:29:28.250 322 12491.00 121.45 54578.35 88888.00 2015-11-18 06:29:28.375 322 12491.05 121.45 54578.38 88888.00 2015-11-18 06:29:28.500 322 12491.10 121.45 54578.35 88888.00 2015-11-18 06:29:28.625 322 12491.08 121.42 54578.38 88888.00 2015-11-18 06:29:28.750 322 12491.02 121.45 54578.35 88888.00 2015-11-18 06:29:28.875 322 12491.02 121.45 54578.35 88888.00 2015-11-18 06:29:29.000 322 12491.05 121.45 54578.32 88888.00 2015-11-18 06:29:29.125 322 12491.08 121.42 54578.35 88888.00 2015-11-18 06:29:29.250 322 12491.10 121.45 54578.35 88888.00 2015-11-18 06:29:29.375 322 12491.15 121.45 54578.32 88888.00 2015-11-18 06:29:29.500 322 12491.15 121.45 54578.32 88888.00 2015-11-18 06:29:29.625 322 12491.10 121.45 54578.35 88888.00 2015-11-18 06:29:29.750 322 12491.05 121.45 54578.38 88888.00 2015-11-18 06:29:29.875 322 12491.12 121.45 54578.35 88888.00 2015-11-18 06:29:30.000 322 12491.15 121.47 54578.35 88888.00 2015-11-18 06:29:30.125 322 12491.08 121.45 54578.32 88888.00 2015-11-18 06:29:30.250 322 12491.02 121.45 54578.32 88888.00 2015-11-18 06:29:30.375 322 12491.12 121.47 54578.32 88888.00 2015-11-18 06:29:30.500 322 12491.10 121.45 54578.35 88888.00 2015-11-18 06:29:30.625 322 12491.10 121.47 54578.38 88888.00 2015-11-18 06:29:30.750 322 12491.02 121.50 54578.35 88888.00 2015-11-18 06:29:30.875 322 12491.02 121.47 54578.35 88888.00 2015-11-18 06:29:31.000 322 12491.08 121.45 54578.35 88888.00 2015-11-18 06:29:31.125 322 12491.12 121.50 54578.35 88888.00 2015-11-18 06:29:31.250 322 12491.12 121.45 54578.35 88888.00 2015-11-18 06:29:31.375 322 12491.15 121.47 54578.38 88888.00 2015-11-18 06:29:31.500 322 12491.15 121.47 54578.35 88888.00 2015-11-18 06:29:31.625 322 12491.15 121.47 54578.35 88888.00 2015-11-18 06:29:31.750 322 12491.10 121.45 54578.38 88888.00 2015-11-18 06:29:31.875 322 12491.05 121.47 54578.38 88888.00 2015-11-18 06:29:32.000 322 12491.05 121.47 54578.35 88888.00 2015-11-18 06:29:32.125 322 12491.02 121.47 54578.35 88888.00 2015-11-18 06:29:32.250 322 12490.95 121.42 54578.35 88888.00 2015-11-18 06:29:32.375 322 12491.02 121.45 54578.38 88888.00 2015-11-18 06:29:32.500 322 12491.00 121.45 54578.38 88888.00 2015-11-18 06:29:32.625 322 12491.02 121.42 54578.35 88888.00 2015-11-18 06:29:32.750 322 12491.08 121.50 54578.35 88888.00 2015-11-18 06:29:32.875 322 12491.05 121.47 54578.38 88888.00 2015-11-18 06:29:33.000 322 12491.08 121.45 54578.35 88888.00 2015-11-18 06:29:33.125 322 12491.00 121.45 54578.38 88888.00 2015-11-18 06:29:33.250 322 12490.92 121.40 54578.38 88888.00 2015-11-18 06:29:33.375 322 12490.90 121.40 54578.38 88888.00 2015-11-18 06:29:33.500 322 12490.85 121.42 54578.40 88888.00 2015-11-18 06:29:33.625 322 12490.85 121.42 54578.40 88888.00 2015-11-18 06:29:33.750 322 12490.90 121.38 54578.38 88888.00 2015-11-18 06:29:33.875 322 12490.95 121.42 54578.38 88888.00 2015-11-18 06:29:34.000 322 12491.00 121.40 54578.38 88888.00 2015-11-18 06:29:34.125 322 12490.98 121.40 54578.38 88888.00 2015-11-18 06:29:34.250 322 12490.92 121.40 54578.38 88888.00 2015-11-18 06:29:34.375 322 12490.92 121.45 54578.38 88888.00 2015-11-18 06:29:34.500 322 12490.92 121.45 54578.38 88888.00 2015-11-18 06:29:34.625 322 12490.98 121.45 54578.38 88888.00 2015-11-18 06:29:34.750 322 12491.00 121.45 54578.38 88888.00 2015-11-18 06:29:34.875 322 12490.98 121.38 54578.38 88888.00 2015-11-18 06:29:35.000 322 12490.98 121.40 54578.38 88888.00 2015-11-18 06:29:35.125 322 12491.00 121.42 54578.40 88888.00 2015-11-18 06:29:35.250 322 12490.95 121.42 54578.38 88888.00 2015-11-18 06:29:35.375 322 12490.98 121.45 54578.38 88888.00 2015-11-18 06:29:35.500 322 12491.08 121.42 54578.38 88888.00 2015-11-18 06:29:35.625 322 12491.15 121.40 54578.38 88888.00 2015-11-18 06:29:35.750 322 12491.12 121.40 54578.38 88888.00 2015-11-18 06:29:35.875 322 12491.15 121.45 54578.38 88888.00 2015-11-18 06:29:36.000 322 12491.12 121.47 54578.38 88888.00 2015-11-18 06:29:36.125 322 12491.08 121.45 54578.40 88888.00 2015-11-18 06:29:36.250 322 12490.95 121.38 54578.40 88888.00 2015-11-18 06:29:36.375 322 12491.02 121.42 54578.38 88888.00 2015-11-18 06:29:36.500 322 12491.12 121.45 54578.35 88888.00 2015-11-18 06:29:36.625 322 12491.12 121.45 54578.35 88888.00 2015-11-18 06:29:36.750 322 12491.05 121.45 54578.35 88888.00 2015-11-18 06:29:36.875 322 12490.92 121.45 54578.35 88888.00 2015-11-18 06:29:37.000 322 12490.85 121.42 54578.35 88888.00 2015-11-18 06:29:37.125 322 12490.88 121.47 54578.38 88888.00 2015-11-18 06:29:37.250 322 12490.90 121.42 54578.38 88888.00 2015-11-18 06:29:37.375 322 12490.95 121.45 54578.38 88888.00 2015-11-18 06:29:37.500 322 12490.95 121.42 54578.38 88888.00 2015-11-18 06:29:37.625 322 12490.95 121.42 54578.38 88888.00 2015-11-18 06:29:37.750 322 12491.05 121.40 54578.38 88888.00 2015-11-18 06:29:37.875 322 12491.05 121.42 54578.35 88888.00 2015-11-18 06:29:38.000 322 12491.08 121.47 54578.32 88888.00 2015-11-18 06:29:38.125 322 12491.10 121.45 54578.32 88888.00 2015-11-18 06:29:38.250 322 12491.05 121.40 54578.32 88888.00 2015-11-18 06:29:38.375 322 12491.05 121.42 54578.35 88888.00 2015-11-18 06:29:38.500 322 12491.08 121.42 54578.38 88888.00 2015-11-18 06:29:38.625 322 12490.98 121.42 54578.38 88888.00 2015-11-18 06:29:38.750 322 12490.95 121.40 54578.38 88888.00 2015-11-18 06:29:38.875 322 12490.95 121.38 54578.38 88888.00 2015-11-18 06:29:39.000 322 12491.00 121.38 54578.35 88888.00 2015-11-18 06:29:39.125 322 12490.98 121.40 54578.35 88888.00 2015-11-18 06:29:39.250 322 12491.00 121.40 54578.38 88888.00 2015-11-18 06:29:39.375 322 12491.08 121.42 54578.40 88888.00 2015-11-18 06:29:39.500 322 12491.05 121.40 54578.38 88888.00 2015-11-18 06:29:39.625 322 12490.95 121.40 54578.38 88888.00 2015-11-18 06:29:39.750 322 12490.92 121.42 54578.40 88888.00 2015-11-18 06:29:39.875 322 12491.00 121.45 54578.38 88888.00 2015-11-18 06:29:40.000 322 12491.08 121.45 54578.38 88888.00 2015-11-18 06:29:40.125 322 12491.05 121.42 54578.38 88888.00 2015-11-18 06:29:40.250 322 12491.02 121.42 54578.38 88888.00 2015-11-18 06:29:40.375 322 12491.05 121.42 54578.35 88888.00 2015-11-18 06:29:40.500 322 12491.08 121.42 54578.35 88888.00 2015-11-18 06:29:40.625 322 12491.08 121.38 54578.35 88888.00 2015-11-18 06:29:40.750 322 12491.02 121.38 54578.38 88888.00 2015-11-18 06:29:40.875 322 12491.10 121.38 54578.38 88888.00 2015-11-18 06:29:41.000 322 12491.05 121.35 54578.38 88888.00 2015-11-18 06:29:41.125 322 12491.02 121.40 54578.38 88888.00 2015-11-18 06:29:41.250 322 12490.95 121.40 54578.40 88888.00 2015-11-18 06:29:41.375 322 12490.92 121.40 54578.38 88888.00 2015-11-18 06:29:41.500 322 12490.88 121.45 54578.40 88888.00 2015-11-18 06:29:41.625 322 12490.88 121.45 54578.43 88888.00 2015-11-18 06:29:41.750 322 12490.92 121.42 54578.40 88888.00 2015-11-18 06:29:41.875 322 12491.00 121.40 54578.40 88888.00 2015-11-18 06:29:42.000 322 12491.02 121.35 54578.35 88888.00 2015-11-18 06:29:42.125 322 12491.05 121.38 54578.38 88888.00 2015-11-18 06:29:42.250 322 12491.00 121.40 54578.38 88888.00 2015-11-18 06:29:42.375 322 12491.02 121.40 54578.38 88888.00 2015-11-18 06:29:42.500 322 12491.05 121.38 54578.38 88888.00 2015-11-18 06:29:42.625 322 12491.08 121.38 54578.38 88888.00 2015-11-18 06:29:42.750 322 12491.05 121.33 54578.32 88888.00 2015-11-18 06:29:42.875 322 12491.05 121.35 54578.32 88888.00 2015-11-18 06:29:43.000 322 12491.15 121.35 54578.35 88888.00 2015-11-18 06:29:43.125 322 12491.12 121.38 54578.35 88888.00 2015-11-18 06:29:43.250 322 12491.02 121.35 54578.35 88888.00 2015-11-18 06:29:43.375 322 12490.98 121.35 54578.32 88888.00 2015-11-18 06:29:43.500 322 12490.95 121.38 54578.35 88888.00 2015-11-18 06:29:43.625 322 12490.95 121.38 54578.35 88888.00 2015-11-18 06:29:43.750 322 12491.02 121.38 54578.35 88888.00 2015-11-18 06:29:43.875 322 12491.08 121.42 54578.35 88888.00 2015-11-18 06:29:44.000 322 12491.10 121.40 54578.35 88888.00 2015-11-18 06:29:44.125 322 12491.05 121.35 54578.38 88888.00 2015-11-18 06:29:44.250 322 12491.00 121.35 54578.38 88888.00 2015-11-18 06:29:44.375 322 12491.08 121.40 54578.35 88888.00 2015-11-18 06:29:44.500 322 12491.05 121.38 54578.38 88888.00 2015-11-18 06:29:44.625 322 12491.05 121.40 54578.43 88888.00 2015-11-18 06:29:44.750 322 12491.05 121.40 54578.40 88888.00 2015-11-18 06:29:44.875 322 12491.10 121.38 54578.38 88888.00 2015-11-18 06:29:45.000 322 12491.05 121.35 54578.38 88888.00 2015-11-18 06:29:45.125 322 12491.08 121.35 54578.38 88888.00 2015-11-18 06:29:45.250 322 12491.10 121.35 54578.38 88888.00 2015-11-18 06:29:45.375 322 12491.08 121.30 54578.38 88888.00 2015-11-18 06:29:45.500 322 12491.02 121.33 54578.35 88888.00 2015-11-18 06:29:45.625 322 12491.05 121.30 54578.38 88888.00 2015-11-18 06:29:45.750 322 12491.12 121.33 54578.38 88888.00 2015-11-18 06:29:45.875 322 12491.10 121.33 54578.38 88888.00 2015-11-18 06:29:46.000 322 12491.10 121.30 54578.35 88888.00 2015-11-18 06:29:46.125 322 12491.08 121.33 54578.38 88888.00 2015-11-18 06:29:46.250 322 12491.00 121.33 54578.40 88888.00 2015-11-18 06:29:46.375 322 12490.98 121.33 54578.38 88888.00 2015-11-18 06:29:46.500 322 12491.00 121.35 54578.35 88888.00 2015-11-18 06:29:46.625 322 12491.08 121.38 54578.35 88888.00 2015-11-18 06:29:46.750 322 12491.10 121.35 54578.35 88888.00 2015-11-18 06:29:46.875 322 12491.05 121.33 54578.35 88888.00 2015-11-18 06:29:47.000 322 12491.10 121.33 54578.35 88888.00 2015-11-18 06:29:47.125 322 12491.17 121.38 54578.38 88888.00 2015-11-18 06:29:47.250 322 12491.08 121.35 54578.38 88888.00 2015-11-18 06:29:47.375 322 12491.08 121.38 54578.38 88888.00 2015-11-18 06:29:47.500 322 12491.10 121.38 54578.38 88888.00 2015-11-18 06:29:47.625 322 12491.15 121.38 54578.35 88888.00 2015-11-18 06:29:47.750 322 12491.17 121.38 54578.38 88888.00 2015-11-18 06:29:47.875 322 12491.15 121.38 54578.38 88888.00 2015-11-18 06:29:48.000 322 12491.12 121.35 54578.35 88888.00 2015-11-18 06:29:48.125 322 12491.10 121.35 54578.35 88888.00 2015-11-18 06:29:48.250 322 12491.08 121.35 54578.35 88888.00 2015-11-18 06:29:48.375 322 12491.12 121.40 54578.32 88888.00 2015-11-18 06:29:48.500 322 12491.12 121.40 54578.32 88888.00 2015-11-18 06:29:48.625 322 12491.10 121.38 54578.35 88888.00 2015-11-18 06:29:48.750 322 12491.08 121.35 54578.35 88888.00 2015-11-18 06:29:48.875 322 12491.08 121.38 54578.35 88888.00 2015-11-18 06:29:49.000 322 12491.02 121.30 54578.35 88888.00 2015-11-18 06:29:49.125 322 12491.00 121.30 54578.38 88888.00 2015-11-18 06:29:49.250 322 12491.00 121.30 54578.35 88888.00 2015-11-18 06:29:49.375 322 12491.10 121.35 54578.35 88888.00 2015-11-18 06:29:49.500 322 12491.17 121.40 54578.35 88888.00 2015-11-18 06:29:49.625 322 12491.17 121.38 54578.35 88888.00 2015-11-18 06:29:49.750 322 12491.17 121.33 54578.32 88888.00 2015-11-18 06:29:49.875 322 12491.20 121.38 54578.35 88888.00 2015-11-18 06:29:50.000 322 12491.15 121.38 54578.38 88888.00 2015-11-18 06:29:50.125 322 12491.15 121.40 54578.35 88888.00 2015-11-18 06:29:50.250 322 12491.17 121.38 54578.38 88888.00 2015-11-18 06:29:50.375 322 12491.23 121.40 54578.38 88888.00 2015-11-18 06:29:50.500 322 12491.23 121.42 54578.40 88888.00 2015-11-18 06:29:50.625 322 12491.20 121.40 54578.38 88888.00 2015-11-18 06:29:50.750 322 12491.20 121.35 54578.38 88888.00 2015-11-18 06:29:50.875 322 12491.23 121.35 54578.38 88888.00 2015-11-18 06:29:51.000 322 12491.23 121.38 54578.38 88888.00 2015-11-18 06:29:51.125 322 12491.20 121.40 54578.38 88888.00 2015-11-18 06:29:51.250 322 12491.12 121.38 54578.35 88888.00 2015-11-18 06:29:51.375 322 12491.15 121.38 54578.35 88888.00 2015-11-18 06:29:51.500 322 12491.23 121.38 54578.38 88888.00 2015-11-18 06:29:51.625 322 12491.27 121.38 54578.35 88888.00 2015-11-18 06:29:51.750 322 12491.25 121.33 54578.32 88888.00 2015-11-18 06:29:51.875 322 12491.25 121.35 54578.32 88888.00 2015-11-18 06:29:52.000 322 12491.27 121.35 54578.32 88888.00 2015-11-18 06:29:52.125 322 12491.23 121.40 54578.32 88888.00 2015-11-18 06:29:52.250 322 12491.15 121.33 54578.35 88888.00 2015-11-18 06:29:52.375 322 12491.17 121.38 54578.32 88888.00 2015-11-18 06:29:52.500 322 12491.17 121.33 54578.32 88888.00 2015-11-18 06:29:52.625 322 12491.15 121.35 54578.32 88888.00 2015-11-18 06:29:52.750 322 12491.17 121.35 54578.35 88888.00 2015-11-18 06:29:52.875 322 12491.23 121.35 54578.35 88888.00 2015-11-18 06:29:53.000 322 12491.23 121.33 54578.32 88888.00 2015-11-18 06:29:53.125 322 12491.25 121.30 54578.32 88888.00 2015-11-18 06:29:53.250 322 12491.27 121.30 54578.32 88888.00 2015-11-18 06:29:53.375 322 12491.25 121.30 54578.35 88888.00 2015-11-18 06:29:53.500 322 12491.25 121.33 54578.35 88888.00 2015-11-18 06:29:53.625 322 12491.27 121.33 54578.35 88888.00 2015-11-18 06:29:53.750 322 12491.23 121.33 54578.32 88888.00 2015-11-18 06:29:53.875 322 12491.23 121.33 54578.35 88888.00 2015-11-18 06:29:54.000 322 12491.25 121.33 54578.35 88888.00 2015-11-18 06:29:54.125 322 12491.27 121.35 54578.35 88888.00 2015-11-18 06:29:54.250 322 12491.17 121.30 54578.35 88888.00 2015-11-18 06:29:54.375 322 12491.17 121.30 54578.35 88888.00 2015-11-18 06:29:54.500 322 12491.20 121.33 54578.35 88888.00 2015-11-18 06:29:54.625 322 12491.15 121.35 54578.35 88888.00 2015-11-18 06:29:54.750 322 12491.12 121.35 54578.35 88888.00 2015-11-18 06:29:54.875 322 12491.17 121.33 54578.35 88888.00 2015-11-18 06:29:55.000 322 12491.20 121.33 54578.35 88888.00 2015-11-18 06:29:55.125 322 12491.17 121.38 54578.35 88888.00 2015-11-18 06:29:55.250 322 12491.10 121.35 54578.32 88888.00 2015-11-18 06:29:55.375 322 12491.12 121.38 54578.32 88888.00 2015-11-18 06:29:55.500 322 12491.12 121.38 54578.35 88888.00 2015-11-18 06:29:55.625 322 12491.12 121.40 54578.35 88888.00 2015-11-18 06:29:55.750 322 12491.15 121.38 54578.35 88888.00 2015-11-18 06:29:55.875 322 12491.20 121.38 54578.35 88888.00 2015-11-18 06:29:56.000 322 12491.20 121.40 54578.38 88888.00 2015-11-18 06:29:56.125 322 12491.17 121.40 54578.38 88888.00 2015-11-18 06:29:56.250 322 12491.15 121.38 54578.35 88888.00 2015-11-18 06:29:56.375 322 12491.17 121.40 54578.35 88888.00 2015-11-18 06:29:56.500 322 12491.15 121.40 54578.38 88888.00 2015-11-18 06:29:56.625 322 12491.15 121.40 54578.35 88888.00 2015-11-18 06:29:56.750 322 12491.23 121.40 54578.32 88888.00 2015-11-18 06:29:56.875 322 12491.25 121.42 54578.32 88888.00 2015-11-18 06:29:57.000 322 12491.20 121.42 54578.32 88888.00 2015-11-18 06:29:57.125 322 12491.12 121.42 54578.38 88888.00 2015-11-18 06:29:57.250 322 12491.12 121.42 54578.38 88888.00 2015-11-18 06:29:57.375 322 12491.23 121.45 54578.38 88888.00 2015-11-18 06:29:57.500 322 12491.17 121.47 54578.35 88888.00 2015-11-18 06:29:57.625 322 12491.17 121.42 54578.38 88888.00 2015-11-18 06:29:57.750 322 12491.17 121.42 54578.40 88888.00 2015-11-18 06:29:57.875 322 12491.12 121.42 54578.38 88888.00 2015-11-18 06:29:58.000 322 12491.12 121.40 54578.38 88888.00 2015-11-18 06:29:58.125 322 12491.15 121.42 54578.38 88888.00 2015-11-18 06:29:58.250 322 12491.12 121.45 54578.40 88888.00 2015-11-18 06:29:58.375 322 12491.12 121.45 54578.40 88888.00 2015-11-18 06:29:58.500 322 12491.15 121.45 54578.38 88888.00 2015-11-18 06:29:58.625 322 12491.17 121.42 54578.40 88888.00 2015-11-18 06:29:58.750 322 12491.15 121.40 54578.43 88888.00 2015-11-18 06:29:58.875 322 12491.10 121.42 54578.40 88888.00 2015-11-18 06:29:59.000 322 12491.08 121.47 54578.40 88888.00 2015-11-18 06:29:59.125 322 12491.10 121.47 54578.43 88888.00 2015-11-18 06:29:59.250 322 12491.10 121.42 54578.40 88888.00 2015-11-18 06:29:59.375 322 12491.17 121.45 54578.38 88888.00 2015-11-18 06:29:59.500 322 12491.15 121.45 54578.38 88888.00 2015-11-18 06:29:59.625 322 12491.17 121.45 54578.38 88888.00 2015-11-18 06:29:59.750 322 12491.17 121.42 54578.38 88888.00 2015-11-18 06:29:59.875 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:00.000 322 12491.20 121.42 54578.40 88888.00 2015-11-18 06:30:00.125 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:00.250 322 12491.15 121.50 54578.40 88888.00 2015-11-18 06:30:00.375 322 12491.20 121.47 54578.38 88888.00 2015-11-18 06:30:00.500 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:00.625 322 12491.20 121.45 54578.38 88888.00 2015-11-18 06:30:00.750 322 12491.23 121.45 54578.38 88888.00 2015-11-18 06:30:00.875 322 12491.25 121.45 54578.38 88888.00 2015-11-18 06:30:01.000 322 12491.27 121.45 54578.38 88888.00 2015-11-18 06:30:01.125 322 12491.25 121.53 54578.40 88888.00 2015-11-18 06:30:01.250 322 12491.20 121.47 54578.40 88888.00 2015-11-18 06:30:01.375 322 12491.25 121.47 54578.38 88888.00 2015-11-18 06:30:01.500 322 12491.27 121.45 54578.35 88888.00 2015-11-18 06:30:01.625 322 12491.27 121.45 54578.35 88888.00 2015-11-18 06:30:01.750 322 12491.20 121.47 54578.38 88888.00 2015-11-18 06:30:01.875 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:02.000 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:02.125 322 12491.17 121.47 54578.40 88888.00 2015-11-18 06:30:02.250 322 12491.10 121.47 54578.38 88888.00 2015-11-18 06:30:02.375 322 12491.20 121.50 54578.38 88888.00 2015-11-18 06:30:02.500 322 12491.25 121.50 54578.38 88888.00 2015-11-18 06:30:02.625 322 12491.27 121.47 54578.38 88888.00 2015-11-18 06:30:02.750 322 12491.30 121.47 54578.38 88888.00 2015-11-18 06:30:02.875 322 12491.27 121.47 54578.38 88888.00 2015-11-18 06:30:03.000 322 12491.23 121.50 54578.35 88888.00 2015-11-18 06:30:03.125 322 12491.17 121.47 54578.38 88888.00 2015-11-18 06:30:03.250 322 12491.17 121.47 54578.38 88888.00 2015-11-18 06:30:03.375 322 12491.15 121.47 54578.35 88888.00 2015-11-18 06:30:03.500 322 12491.17 121.50 54578.40 88888.00 2015-11-18 06:30:03.625 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:03.750 322 12491.20 121.47 54578.40 88888.00 2015-11-18 06:30:03.875 322 12491.25 121.50 54578.40 88888.00 2015-11-18 06:30:04.000 322 12491.20 121.55 54578.40 88888.00 2015-11-18 06:30:04.125 322 12491.17 121.55 54578.43 88888.00 2015-11-18 06:30:04.250 322 12491.17 121.47 54578.40 88888.00 2015-11-18 06:30:04.375 322 12491.20 121.47 54578.40 88888.00 2015-11-18 06:30:04.500 322 12491.15 121.53 54578.43 88888.00 2015-11-18 06:30:04.625 322 12491.10 121.53 54578.40 88888.00 2015-11-18 06:30:04.750 322 12491.02 121.50 54578.40 88888.00 2015-11-18 06:30:04.875 322 12491.08 121.47 54578.40 88888.00 2015-11-18 06:30:05.000 322 12491.15 121.53 54578.40 88888.00 2015-11-18 06:30:05.125 322 12491.17 121.53 54578.40 88888.00 2015-11-18 06:30:05.250 322 12491.17 121.50 54578.43 88888.00 2015-11-18 06:30:05.375 322 12491.17 121.53 54578.40 88888.00 2015-11-18 06:30:05.500 322 12491.20 121.53 54578.40 88888.00 2015-11-18 06:30:05.625 322 12491.23 121.53 54578.40 88888.00 2015-11-18 06:30:05.750 322 12491.30 121.53 54578.43 88888.00 2015-11-18 06:30:05.875 322 12491.20 121.47 54578.43 88888.00 2015-11-18 06:30:06.000 322 12491.17 121.45 54578.40 88888.00 2015-11-18 06:30:06.125 322 12491.15 121.45 54578.40 88888.00 2015-11-18 06:30:06.250 322 12491.10 121.42 54578.40 88888.00 2015-11-18 06:30:06.375 322 12491.15 121.45 54578.38 88888.00 2015-11-18 06:30:06.500 322 12491.15 121.45 54578.40 88888.00 2015-11-18 06:30:06.625 322 12491.15 121.47 54578.40 88888.00 2015-11-18 06:30:06.750 322 12491.17 121.47 54578.40 88888.00 2015-11-18 06:30:06.875 322 12491.17 121.45 54578.40 88888.00 2015-11-18 06:30:07.000 322 12491.17 121.40 54578.38 88888.00 2015-11-18 06:30:07.125 322 12491.12 121.42 54578.40 88888.00 2015-11-18 06:30:07.250 322 12491.12 121.45 54578.40 88888.00 2015-11-18 06:30:07.375 322 12491.15 121.47 54578.40 88888.00 2015-11-18 06:30:07.500 322 12491.15 121.47 54578.40 88888.00 2015-11-18 06:30:07.625 322 12491.15 121.47 54578.40 88888.00 2015-11-18 06:30:07.750 322 12491.17 121.47 54578.40 88888.00 2015-11-18 06:30:07.875 322 12491.20 121.45 54578.38 88888.00 2015-11-18 06:30:08.000 322 12491.23 121.40 54578.35 88888.00 2015-11-18 06:30:08.125 322 12491.20 121.42 54578.40 88888.00 2015-11-18 06:30:08.250 322 12491.17 121.40 54578.38 88888.00 2015-11-18 06:30:08.375 322 12491.23 121.45 54578.38 88888.00 2015-11-18 06:30:08.500 322 12491.25 121.42 54578.38 88888.00 2015-11-18 06:30:08.625 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:08.750 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:08.875 322 12491.25 121.50 54578.40 88888.00 2015-11-18 06:30:09.000 322 12491.23 121.45 54578.38 88888.00 2015-11-18 06:30:09.125 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:09.250 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:09.375 322 12491.25 121.47 54578.40 88888.00 2015-11-18 06:30:09.500 322 12491.20 121.47 54578.38 88888.00 2015-11-18 06:30:09.625 322 12491.08 121.42 54578.38 88888.00 2015-11-18 06:30:09.750 322 12491.12 121.42 54578.40 88888.00 2015-11-18 06:30:09.875 322 12491.20 121.40 54578.38 88888.00 2015-11-18 06:30:10.000 322 12491.23 121.42 54578.38 88888.00 2015-11-18 06:30:10.125 322 12491.23 121.45 54578.43 88888.00 2015-11-18 06:30:10.250 322 12491.17 121.45 54578.43 88888.00 2015-11-18 06:30:10.375 322 12491.23 121.50 54578.43 88888.00 2015-11-18 06:30:10.500 322 12491.27 121.50 54578.43 88888.00 2015-11-18 06:30:10.625 322 12491.23 121.47 54578.43 88888.00 2015-11-18 06:30:10.750 322 12491.15 121.45 54578.40 88888.00 2015-11-18 06:30:10.875 322 12491.12 121.45 54578.40 88888.00 2015-11-18 06:30:11.000 322 12491.10 121.47 54578.40 88888.00 2015-11-18 06:30:11.125 322 12491.12 121.45 54578.43 88888.00 2015-11-18 06:30:11.250 322 12491.17 121.42 54578.40 88888.00 2015-11-18 06:30:11.375 322 12491.23 121.45 54578.40 88888.00 2015-11-18 06:30:11.500 322 12491.30 121.45 54578.43 88888.00 2015-11-18 06:30:11.625 322 12491.25 121.45 54578.43 88888.00 2015-11-18 06:30:11.750 322 12491.15 121.45 54578.43 88888.00 2015-11-18 06:30:11.875 322 12491.10 121.47 54578.40 88888.00 2015-11-18 06:30:12.000 322 12491.12 121.47 54578.40 88888.00 2015-11-18 06:30:12.125 322 12491.15 121.45 54578.40 88888.00 2015-11-18 06:30:12.250 322 12491.17 121.45 54578.43 88888.00 2015-11-18 06:30:12.375 322 12491.17 121.45 54578.43 88888.00 2015-11-18 06:30:12.500 322 12491.15 121.45 54578.43 88888.00 2015-11-18 06:30:12.625 322 12491.20 121.45 54578.40 88888.00 2015-11-18 06:30:12.750 322 12491.25 121.50 54578.40 88888.00 2015-11-18 06:30:12.875 322 12491.20 121.53 54578.40 88888.00 2015-11-18 06:30:13.000 322 12491.17 121.53 54578.38 88888.00 2015-11-18 06:30:13.125 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:13.250 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:13.375 322 12491.25 121.53 54578.40 88888.00 2015-11-18 06:30:13.500 322 12491.27 121.53 54578.38 88888.00 2015-11-18 06:30:13.625 322 12491.25 121.50 54578.40 88888.00 2015-11-18 06:30:13.750 322 12491.23 121.53 54578.43 88888.00 2015-11-18 06:30:13.875 322 12491.23 121.53 54578.43 88888.00 2015-11-18 06:30:14.000 322 12491.17 121.53 54578.43 88888.00 2015-11-18 06:30:14.125 322 12491.20 121.55 54578.43 88888.00 2015-11-18 06:30:14.250 322 12491.17 121.50 54578.43 88888.00 2015-11-18 06:30:14.375 322 12491.20 121.50 54578.40 88888.00 2015-11-18 06:30:14.500 322 12491.20 121.53 54578.43 88888.00 2015-11-18 06:30:14.625 322 12491.23 121.53 54578.40 88888.00 2015-11-18 06:30:14.750 322 12491.23 121.53 54578.43 88888.00 2015-11-18 06:30:14.875 322 12491.20 121.55 54578.43 88888.00 2015-11-18 06:30:15.000 322 12491.17 121.55 54578.43 88888.00 2015-11-18 06:30:15.125 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:15.250 322 12491.10 121.55 54578.43 88888.00 2015-11-18 06:30:15.375 322 12491.17 121.55 54578.43 88888.00 2015-11-18 06:30:15.500 322 12491.23 121.55 54578.40 88888.00 2015-11-18 06:30:15.625 322 12491.25 121.58 54578.40 88888.00 2015-11-18 06:30:15.750 322 12491.20 121.58 54578.45 88888.00 2015-11-18 06:30:15.875 322 12491.17 121.58 54578.45 88888.00 2015-11-18 06:30:16.000 322 12491.17 121.58 54578.43 88888.00 2015-11-18 06:30:16.125 322 12491.17 121.58 54578.45 88888.00 2015-11-18 06:30:16.250 322 12491.17 121.55 54578.45 88888.00 2015-11-18 06:30:16.375 322 12491.23 121.55 54578.47 88888.00 2015-11-18 06:30:16.500 322 12491.17 121.55 54578.45 88888.00 2015-11-18 06:30:16.625 322 12491.15 121.53 54578.47 88888.00 2015-11-18 06:30:16.750 322 12491.15 121.55 54578.47 88888.00 2015-11-18 06:30:16.875 322 12491.17 121.55 54578.45 88888.00 2015-11-18 06:30:17.000 322 12491.23 121.55 54578.43 88888.00 2015-11-18 06:30:17.125 322 12491.23 121.53 54578.45 88888.00 2015-11-18 06:30:17.250 322 12491.15 121.55 54578.43 88888.00 2015-11-18 06:30:17.375 322 12491.12 121.55 54578.45 88888.00 2015-11-18 06:30:17.500 322 12491.15 121.55 54578.45 88888.00 2015-11-18 06:30:17.625 322 12491.17 121.55 54578.43 88888.00 2015-11-18 06:30:17.750 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:17.875 322 12491.15 121.55 54578.43 88888.00 2015-11-18 06:30:18.000 322 12491.20 121.55 54578.40 88888.00 2015-11-18 06:30:18.125 322 12491.20 121.58 54578.43 88888.00 2015-11-18 06:30:18.250 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:18.375 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:18.500 322 12491.12 121.58 54578.43 88888.00 2015-11-18 06:30:18.625 322 12491.12 121.58 54578.43 88888.00 2015-11-18 06:30:18.750 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:18.875 322 12491.25 121.60 54578.47 88888.00 2015-11-18 06:30:19.000 322 12491.30 121.58 54578.45 88888.00 2015-11-18 06:30:19.125 322 12491.25 121.58 54578.45 88888.00 2015-11-18 06:30:19.250 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:19.375 322 12491.15 121.60 54578.47 88888.00 2015-11-18 06:30:19.500 322 12491.20 121.60 54578.45 88888.00 2015-11-18 06:30:19.625 322 12491.23 121.60 54578.45 88888.00 2015-11-18 06:30:19.750 322 12491.17 121.60 54578.43 88888.00 2015-11-18 06:30:19.875 322 12491.17 121.58 54578.43 88888.00 2015-11-18 06:30:20.000 322 12491.20 121.60 54578.45 88888.00 2015-11-18 06:30:20.125 322 12491.17 121.60 54578.43 88888.00 2015-11-18 06:30:20.250 322 12491.12 121.58 54578.43 88888.00 2015-11-18 06:30:20.375 322 12491.10 121.58 54578.43 88888.00 2015-11-18 06:30:20.500 322 12491.05 121.60 54578.45 88888.00 2015-11-18 06:30:20.625 322 12491.10 121.62 54578.47 88888.00 2015-11-18 06:30:20.750 322 12491.17 121.58 54578.45 88888.00 2015-11-18 06:30:20.875 322 12491.17 121.58 54578.43 88888.00 2015-11-18 06:30:21.000 322 12491.17 121.60 54578.43 88888.00 2015-11-18 06:30:21.125 322 12491.15 121.60 54578.45 88888.00 2015-11-18 06:30:21.250 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:21.375 322 12491.23 121.60 54578.45 88888.00 2015-11-18 06:30:21.500 322 12491.17 121.60 54578.47 88888.00 2015-11-18 06:30:21.625 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:21.750 322 12491.17 121.60 54578.43 88888.00 2015-11-18 06:30:21.875 322 12491.12 121.62 54578.43 88888.00 2015-11-18 06:30:22.000 322 12491.10 121.60 54578.43 88888.00 2015-11-18 06:30:22.125 322 12491.15 121.60 54578.45 88888.00 2015-11-18 06:30:22.250 322 12491.15 121.60 54578.45 88888.00 2015-11-18 06:30:22.375 322 12491.17 121.62 54578.45 88888.00 2015-11-18 06:30:22.500 322 12491.12 121.60 54578.47 88888.00 2015-11-18 06:30:22.625 322 12491.15 121.62 54578.47 88888.00 2015-11-18 06:30:22.750 322 12491.17 121.60 54578.47 88888.00 2015-11-18 06:30:22.875 322 12491.15 121.62 54578.50 88888.00 2015-11-18 06:30:23.000 322 12491.12 121.60 54578.45 88888.00 2015-11-18 06:30:23.125 322 12491.08 121.58 54578.43 88888.00 2015-11-18 06:30:23.250 322 12491.00 121.58 54578.43 88888.00 2015-11-18 06:30:23.375 322 12491.00 121.60 54578.45 88888.00 2015-11-18 06:30:23.500 322 12491.05 121.55 54578.45 88888.00 2015-11-18 06:30:23.625 322 12491.10 121.58 54578.43 88888.00 2015-11-18 06:30:23.750 322 12491.20 121.58 54578.45 88888.00 2015-11-18 06:30:23.875 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:24.000 322 12491.10 121.60 54578.45 88888.00 2015-11-18 06:30:24.125 322 12491.10 121.60 54578.45 88888.00 2015-11-18 06:30:24.250 322 12491.15 121.60 54578.45 88888.00 2015-11-18 06:30:24.375 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:24.500 322 12491.10 121.60 54578.43 88888.00 2015-11-18 06:30:24.625 322 12491.10 121.58 54578.45 88888.00 2015-11-18 06:30:24.750 322 12491.12 121.60 54578.45 88888.00 2015-11-18 06:30:24.875 322 12491.12 121.60 54578.45 88888.00 2015-11-18 06:30:25.000 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:25.125 322 12491.08 121.58 54578.47 88888.00 2015-11-18 06:30:25.250 322 12491.05 121.58 54578.45 88888.00 2015-11-18 06:30:25.375 322 12491.15 121.58 54578.43 88888.00 2015-11-18 06:30:25.500 322 12491.12 121.58 54578.35 88888.00 2015-11-18 06:30:25.625 322 12491.12 121.58 54578.07 88888.00 2015-11-18 06:30:25.750 322 12491.08 121.58 54577.95 88888.00 2015-11-18 06:30:25.875 322 12491.02 121.58 54578.03 88888.00 2015-11-18 06:30:26.000 322 12491.05 121.58 54578.20 88888.00 2015-11-18 06:30:26.125 322 12491.12 121.58 54578.32 88888.00 2015-11-18 06:30:26.250 322 12491.12 121.58 54578.38 88888.00 2015-11-18 06:30:26.375 322 12491.17 121.60 54578.43 88888.00 2015-11-18 06:30:26.500 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:26.625 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:26.750 322 12491.12 121.60 54578.43 88888.00 2015-11-18 06:30:26.875 322 12491.10 121.60 54578.45 88888.00 2015-11-18 06:30:27.000 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:27.125 322 12491.15 121.60 54578.45 88888.00 2015-11-18 06:30:27.250 322 12491.05 121.60 54578.45 88888.00 2015-11-18 06:30:27.375 322 12491.08 121.62 54578.45 88888.00 2015-11-18 06:30:27.500 322 12491.05 121.55 54578.45 88888.00 2015-11-18 06:30:27.625 322 12491.12 121.58 54578.43 88888.00 2015-11-18 06:30:27.750 322 12491.10 121.55 54578.45 88888.00 2015-11-18 06:30:27.875 322 12491.08 121.55 54578.45 88888.00 2015-11-18 06:30:28.000 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:28.125 322 12491.20 121.58 54578.45 88888.00 2015-11-18 06:30:28.250 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:28.375 322 12491.17 121.58 54578.45 88888.00 2015-11-18 06:30:28.500 322 12491.12 121.60 54578.45 88888.00 2015-11-18 06:30:28.625 322 12491.10 121.60 54578.45 88888.00 2015-11-18 06:30:28.750 322 12491.08 121.60 54578.45 88888.00 2015-11-18 06:30:28.875 322 12491.08 121.62 54578.45 88888.00 2015-11-18 06:30:29.000 322 12491.12 121.62 54578.45 88888.00 2015-11-18 06:30:29.125 322 12491.15 121.65 54578.45 88888.00 2015-11-18 06:30:29.250 322 12491.10 121.60 54578.43 88888.00 2015-11-18 06:30:29.375 322 12491.15 121.62 54578.45 88888.00 2015-11-18 06:30:29.500 322 12491.20 121.62 54578.47 88888.00 2015-11-18 06:30:29.625 322 12491.17 121.58 54578.47 88888.00 2015-11-18 06:30:29.750 322 12491.12 121.60 54578.47 88888.00 2015-11-18 06:30:29.875 322 12491.10 121.60 54578.50 88888.00 2015-11-18 06:30:30.000 322 12491.12 121.58 54578.47 88888.00 2015-11-18 06:30:30.125 322 12491.17 121.58 54578.45 88888.00 2015-11-18 06:30:30.250 322 12491.12 121.60 54578.45 88888.00 2015-11-18 06:30:30.375 322 12491.10 121.60 54578.45 88888.00 2015-11-18 06:30:30.500 322 12491.08 121.60 54578.47 88888.00 2015-11-18 06:30:30.625 322 12491.08 121.60 54578.47 88888.00 2015-11-18 06:30:30.750 322 12491.15 121.60 54578.47 88888.00 2015-11-18 06:30:30.875 322 12491.17 121.55 54578.45 88888.00 2015-11-18 06:30:31.000 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:31.125 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:31.250 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:31.375 322 12491.15 121.58 54578.43 88888.00 2015-11-18 06:30:31.500 322 12491.15 121.58 54578.45 88888.00 2015-11-18 06:30:31.625 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:31.750 322 12491.17 121.62 54578.43 88888.00 2015-11-18 06:30:31.875 322 12491.12 121.62 54578.45 88888.00 2015-11-18 06:30:32.000 322 12491.15 121.62 54578.45 88888.00 2015-11-18 06:30:32.125 322 12491.20 121.62 54578.47 88888.00 2015-11-18 06:30:32.250 322 12491.20 121.58 54578.47 88888.00 2015-11-18 06:30:32.375 322 12491.12 121.62 54578.47 88888.00 2015-11-18 06:30:32.500 322 12491.08 121.62 54578.47 88888.00 2015-11-18 06:30:32.625 322 12491.10 121.65 54578.47 88888.00 2015-11-18 06:30:32.750 322 12491.10 121.65 54578.45 88888.00 2015-11-18 06:30:32.875 322 12491.08 121.60 54578.47 88888.00 2015-11-18 06:30:33.000 322 12491.05 121.60 54578.45 88888.00 2015-11-18 06:30:33.125 322 12491.05 121.60 54578.47 88888.00 2015-11-18 06:30:33.250 322 12491.02 121.62 54578.47 88888.00 2015-11-18 06:30:33.375 322 12491.12 121.62 54578.45 88888.00 2015-11-18 06:30:33.500 322 12491.10 121.62 54578.45 88888.00 2015-11-18 06:30:33.625 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:33.750 322 12491.15 121.60 54578.43 88888.00 2015-11-18 06:30:33.875 322 12491.20 121.60 54578.43 88888.00 2015-11-18 06:30:34.000 322 12491.25 121.62 54578.45 88888.00 2015-11-18 06:30:34.125 322 12491.27 121.60 54578.50 88888.00 2015-11-18 06:30:34.250 322 12491.23 121.58 54578.47 88888.00 2015-11-18 06:30:34.375 322 12491.25 121.58 54578.47 88888.00 2015-11-18 06:30:34.500 322 12491.23 121.58 54578.50 88888.00 2015-11-18 06:30:34.625 322 12491.23 121.60 54578.47 88888.00 2015-11-18 06:30:34.750 322 12491.20 121.60 54578.47 88888.00 2015-11-18 06:30:34.875 322 12491.20 121.60 54578.47 88888.00 2015-11-18 06:30:35.000 322 12491.27 121.58 54578.45 88888.00 2015-11-18 06:30:35.125 322 12491.27 121.60 54578.47 88888.00 2015-11-18 06:30:35.250 322 12491.17 121.58 54578.47 88888.00 2015-11-18 06:30:35.375 322 12491.15 121.58 54578.47 88888.00 2015-11-18 06:30:35.500 322 12491.15 121.62 54578.45 88888.00 2015-11-18 06:30:35.625 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:35.750 322 12491.17 121.60 54578.47 88888.00 2015-11-18 06:30:35.875 322 12491.15 121.60 54578.47 88888.00 2015-11-18 06:30:36.000 322 12491.12 121.62 54578.47 88888.00 2015-11-18 06:30:36.125 322 12491.17 121.62 54578.47 88888.00 2015-11-18 06:30:36.250 322 12491.17 121.58 54578.47 88888.00 2015-11-18 06:30:36.375 322 12491.17 121.62 54578.45 88888.00 2015-11-18 06:30:36.500 322 12491.17 121.62 54578.47 88888.00 2015-11-18 06:30:36.625 322 12491.17 121.62 54578.47 88888.00 2015-11-18 06:30:36.750 322 12491.17 121.60 54578.45 88888.00 2015-11-18 06:30:36.875 322 12491.20 121.60 54578.47 88888.00 2015-11-18 06:30:37.000 322 12491.15 121.62 54578.47 88888.00 2015-11-18 06:30:37.125 322 12491.15 121.65 54578.50 88888.00 2015-11-18 06:30:37.250 322 12491.10 121.60 54578.50 88888.00 2015-11-18 06:30:37.375 322 12491.15 121.60 54578.47 88888.00 2015-11-18 06:30:37.500 322 12491.15 121.60 54578.47 88888.00 2015-11-18 06:30:37.625 322 12491.10 121.60 54578.50 88888.00 2015-11-18 06:30:37.750 322 12491.05 121.58 54578.47 88888.00 2015-11-18 06:30:37.875 322 12491.02 121.58 54578.47 88888.00 2015-11-18 06:30:38.000 322 12491.05 121.58 54578.45 88888.00 2015-11-18 06:30:38.125 322 12491.12 121.58 54578.45 88888.00 2015-11-18 06:30:38.250 322 12491.08 121.60 54578.45 88888.00 2015-11-18 06:30:38.375 322 12491.08 121.60 54578.47 88888.00 2015-11-18 06:30:38.500 322 12491.05 121.62 54578.47 88888.00 2015-11-18 06:30:38.625 322 12491.12 121.60 54578.47 88888.00 2015-11-18 06:30:38.750 322 12491.10 121.60 54578.47 88888.00 2015-11-18 06:30:38.875 322 12491.10 121.60 54578.47 88888.00 2015-11-18 06:30:39.000 322 12491.05 121.60 54578.47 88888.00 2015-11-18 06:30:39.125 322 12491.02 121.60 54578.50 88888.00 2015-11-18 06:30:39.250 322 12491.00 121.55 54578.47 88888.00 2015-11-18 06:30:39.375 322 12491.08 121.55 54578.47 88888.00 2015-11-18 06:30:39.500 322 12491.10 121.55 54578.47 88888.00 2015-11-18 06:30:39.625 322 12491.05 121.58 54578.47 88888.00 2015-11-18 06:30:39.750 322 12491.10 121.55 54578.47 88888.00 2015-11-18 06:30:39.875 322 12491.15 121.55 54578.50 88888.00 2015-11-18 06:30:40.000 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:40.125 322 12491.12 121.58 54578.53 88888.00 2015-11-18 06:30:40.250 322 12491.08 121.58 54578.53 88888.00 2015-11-18 06:30:40.375 322 12491.12 121.60 54578.50 88888.00 2015-11-18 06:30:40.500 322 12491.15 121.58 54578.50 88888.00 2015-11-18 06:30:40.625 322 12491.15 121.60 54578.47 88888.00 2015-11-18 06:30:40.750 322 12491.08 121.60 54578.50 88888.00 2015-11-18 06:30:40.875 322 12491.08 121.58 54578.50 88888.00 2015-11-18 06:30:41.000 322 12491.05 121.55 54578.50 88888.00 2015-11-18 06:30:41.125 322 12491.08 121.55 54578.50 88888.00 2015-11-18 06:30:41.250 322 12491.10 121.55 54578.53 88888.00 2015-11-18 06:30:41.375 322 12491.15 121.60 54578.50 88888.00 2015-11-18 06:30:41.500 322 12491.08 121.60 54578.53 88888.00 2015-11-18 06:30:41.625 322 12491.02 121.58 54578.50 88888.00 2015-11-18 06:30:41.750 322 12491.05 121.58 54578.50 88888.00 2015-11-18 06:30:41.875 322 12491.10 121.58 54578.50 88888.00 2015-11-18 06:30:42.000 322 12491.15 121.58 54578.47 88888.00 2015-11-18 06:30:42.125 322 12491.17 121.58 54578.50 88888.00 2015-11-18 06:30:42.250 322 12491.15 121.58 54578.53 88888.00 2015-11-18 06:30:42.375 322 12491.17 121.60 54578.50 88888.00 2015-11-18 06:30:42.500 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:42.625 322 12491.08 121.58 54578.50 88888.00 2015-11-18 06:30:42.750 322 12491.10 121.55 54578.47 88888.00 2015-11-18 06:30:42.875 322 12491.08 121.60 54578.53 88888.00 2015-11-18 06:30:43.000 322 12491.05 121.58 54578.50 88888.00 2015-11-18 06:30:43.125 322 12491.02 121.58 54578.53 88888.00 2015-11-18 06:30:43.250 322 12491.12 121.55 54578.53 88888.00 2015-11-18 06:30:43.375 322 12491.15 121.58 54578.50 88888.00 2015-11-18 06:30:43.500 322 12491.12 121.60 54578.53 88888.00 2015-11-18 06:30:43.625 322 12491.10 121.58 54578.53 88888.00 2015-11-18 06:30:43.750 322 12491.05 121.55 54578.50 88888.00 2015-11-18 06:30:43.875 322 12491.02 121.58 54578.53 88888.00 2015-11-18 06:30:44.000 322 12491.05 121.58 54578.53 88888.00 2015-11-18 06:30:44.125 322 12491.02 121.55 54578.55 88888.00 2015-11-18 06:30:44.250 322 12491.02 121.58 54578.53 88888.00 2015-11-18 06:30:44.375 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:44.500 322 12491.12 121.58 54578.47 88888.00 2015-11-18 06:30:44.625 322 12491.12 121.55 54578.47 88888.00 2015-11-18 06:30:44.750 322 12491.10 121.53 54578.50 88888.00 2015-11-18 06:30:44.875 322 12491.05 121.55 54578.53 88888.00 2015-11-18 06:30:45.000 322 12490.98 121.55 54578.53 88888.00 2015-11-18 06:30:45.125 322 12490.95 121.55 54578.50 88888.00 2015-11-18 06:30:45.250 322 12490.98 121.53 54578.53 88888.00 2015-11-18 06:30:45.375 322 12491.08 121.55 54578.53 88888.00 2015-11-18 06:30:45.500 322 12491.08 121.58 54578.50 88888.00 2015-11-18 06:30:45.625 322 12491.08 121.60 54578.50 88888.00 2015-11-18 06:30:45.750 322 12491.12 121.60 54578.50 88888.00 2015-11-18 06:30:45.875 322 12491.08 121.60 54578.53 88888.00 2015-11-18 06:30:46.000 322 12491.05 121.60 54578.50 88888.00 2015-11-18 06:30:46.125 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:46.250 322 12491.12 121.53 54578.50 88888.00 2015-11-18 06:30:46.375 322 12491.10 121.58 54578.47 88888.00 2015-11-18 06:30:46.500 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:46.625 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:46.750 322 12491.15 121.58 54578.50 88888.00 2015-11-18 06:30:46.875 322 12491.12 121.58 54578.53 88888.00 2015-11-18 06:30:47.000 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:47.125 322 12491.05 121.58 54578.50 88888.00 2015-11-18 06:30:47.250 322 12490.92 121.55 54578.50 88888.00 2015-11-18 06:30:47.375 322 12490.98 121.58 54578.50 88888.00 2015-11-18 06:30:47.500 322 12491.05 121.58 54578.50 88888.00 2015-11-18 06:30:47.625 322 12491.08 121.58 54578.47 88888.00 2015-11-18 06:30:47.750 322 12491.02 121.55 54578.47 88888.00 2015-11-18 06:30:47.875 322 12491.02 121.53 54578.47 88888.00 2015-11-18 06:30:48.000 322 12491.05 121.55 54578.50 88888.00 2015-11-18 06:30:48.125 322 12491.05 121.58 54578.50 88888.00 2015-11-18 06:30:48.250 322 12491.02 121.58 54578.50 88888.00 2015-11-18 06:30:48.375 322 12490.98 121.58 54578.47 88888.00 2015-11-18 06:30:48.500 322 12490.90 121.58 54578.47 88888.00 2015-11-18 06:30:48.625 322 12491.00 121.58 54578.50 88888.00 2015-11-18 06:30:48.750 322 12491.08 121.58 54578.53 88888.00 2015-11-18 06:30:48.875 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:49.000 322 12491.12 121.60 54578.47 88888.00 2015-11-18 06:30:49.125 322 12491.08 121.58 54578.50 88888.00 2015-11-18 06:30:49.250 322 12491.08 121.55 54578.50 88888.00 2015-11-18 06:30:49.375 322 12491.12 121.58 54578.50 88888.00 2015-11-18 06:30:49.500 322 12491.10 121.58 54578.50 88888.00 2015-11-18 06:30:49.625 322 12491.05 121.58 54578.50 88888.00 2015-11-18 06:30:49.750 322 12491.00 121.55 54578.50 88888.00 2015-11-18 06:30:49.875 322 12491.02 121.55 54578.47 88888.00 2015-11-18 06:30:50.000 322 12491.00 121.53 54578.50 88888.00 2015-11-18 06:30:50.125 322 12490.95 121.55 54578.53 88888.00 2015-11-18 06:30:50.250 322 12491.00 121.55 54578.53 88888.00 2015-11-18 06:30:50.375 322 12491.05 121.58 54578.53 88888.00 2015-11-18 06:30:50.500 322 12491.08 121.55 54578.53 88888.00 2015-11-18 06:30:50.625 322 12491.08 121.55 54578.53 88888.00 2015-11-18 06:30:50.750 322 12491.08 121.55 54578.50 88888.00 2015-11-18 06:30:50.875 322 12491.10 121.53 54578.47 88888.00 2015-11-18 06:30:51.000 322 12491.08 121.55 54578.47 88888.00 2015-11-18 06:30:51.125 322 12491.08 121.55 54578.53 88888.00 2015-11-18 06:30:51.250 322 12491.05 121.55 54578.53 88888.00 2015-11-18 06:30:51.375 322 12491.02 121.55 54578.53 88888.00 2015-11-18 06:30:51.500 322 12491.02 121.55 54578.53 88888.00 2015-11-18 06:30:51.625 322 12491.00 121.55 54578.50 88888.00 2015-11-18 06:30:51.750 322 12491.00 121.53 54578.50 88888.00 2015-11-18 06:30:51.875 322 12491.02 121.55 54578.50 88888.00 2015-11-18 06:30:52.000 322 12491.05 121.55 54578.47 88888.00 2015-11-18 06:30:52.125 322 12491.02 121.55 54578.50 88888.00 2015-11-18 06:30:52.250 322 12491.02 121.53 54578.53 88888.00 2015-11-18 06:30:52.375 322 12491.02 121.53 54578.50 88888.00 2015-11-18 06:30:52.500 322 12491.00 121.55 54578.50 88888.00 2015-11-18 06:30:52.625 322 12491.02 121.55 54578.53 88888.00 2015-11-18 06:30:52.750 322 12491.08 121.55 54578.55 88888.00 2015-11-18 06:30:52.875 322 12491.10 121.53 54578.53 88888.00 2015-11-18 06:30:53.000 322 12491.12 121.50 54578.50 88888.00 2015-11-18 06:30:53.125 322 12491.10 121.53 54578.50 88888.00 2015-11-18 06:30:53.250 322 12490.98 121.55 54578.53 88888.00 2015-11-18 06:30:53.375 322 12490.98 121.55 54578.50 88888.00 2015-11-18 06:30:53.500 322 12491.02 121.55 54578.53 88888.00 2015-11-18 06:30:53.625 322 12491.02 121.50 54578.55 88888.00 2015-11-18 06:30:53.750 322 12490.98 121.53 54578.50 88888.00 2015-11-18 06:30:53.875 322 12490.92 121.53 54578.50 88888.00 2015-11-18 06:30:54.000 322 12490.98 121.55 54578.47 88888.00 2015-11-18 06:30:54.125 322 12491.00 121.55 54578.53 88888.00 2015-11-18 06:30:54.250 322 12490.98 121.53 54578.53 88888.00 2015-11-18 06:30:54.375 322 12491.08 121.55 54578.50 88888.00 2015-11-18 06:30:54.500 322 12491.05 121.55 54578.50 88888.00 2015-11-18 06:30:54.625 322 12491.05 121.53 54578.47 88888.00 2015-11-18 06:30:54.750 322 12491.05 121.50 54578.47 88888.00 2015-11-18 06:30:54.875 322 12491.08 121.50 54578.47 88888.00 2015-11-18 06:30:55.000 322 12491.08 121.53 54578.50 88888.00 2015-11-18 06:30:55.125 322 12491.02 121.55 54578.50 88888.00 2015-11-18 06:30:55.250 322 12491.02 121.53 54578.47 88888.00 2015-11-18 06:30:55.375 322 12491.05 121.53 54578.47 88888.00 2015-11-18 06:30:55.500 322 12491.00 121.53 54578.47 88888.00 2015-11-18 06:30:55.625 322 12490.95 121.55 54578.50 88888.00 2015-11-18 06:30:55.750 322 12490.95 121.55 54578.50 88888.00 2015-11-18 06:30:55.875 322 12491.00 121.53 54578.50 88888.00 2015-11-18 06:30:56.000 322 12490.98 121.55 54578.50 88888.00 2015-11-18 06:30:56.125 322 12490.95 121.55 54578.47 88888.00 2015-11-18 06:30:56.250 322 12491.00 121.55 54578.50 88888.00 2015-11-18 06:30:56.375 322 12491.02 121.53 54578.50 88888.00 2015-11-18 06:30:56.500 322 12490.95 121.53 54578.50 88888.00 2015-11-18 06:30:56.625 322 12491.02 121.55 54578.50 88888.00 2015-11-18 06:30:56.750 322 12491.00 121.58 54578.50 88888.00 2015-11-18 06:30:56.875 322 12490.95 121.58 54578.50 88888.00 2015-11-18 06:30:57.000 322 12490.98 121.55 54578.50 88888.00 2015-11-18 06:30:57.125 322 12490.98 121.55 54578.50 88888.00 2015-11-18 06:30:57.250 322 12490.95 121.50 54578.47 88888.00 2015-11-18 06:30:57.375 322 12490.95 121.53 54578.45 88888.00 2015-11-18 06:30:57.500 322 12490.98 121.50 54578.50 88888.00 2015-11-18 06:30:57.625 322 12490.95 121.50 54578.53 88888.00 2015-11-18 06:30:57.750 322 12490.92 121.50 54578.50 88888.00 2015-11-18 06:30:57.875 322 12490.92 121.47 54578.50 88888.00 2015-11-18 06:30:58.000 322 12491.00 121.45 54578.50 88888.00 2015-11-18 06:30:58.125 322 12490.98 121.45 54578.53 88888.00 2015-11-18 06:30:58.250 322 12490.92 121.45 54578.47 88888.00 2015-11-18 06:30:58.375 322 12490.92 121.47 54578.47 88888.00 2015-11-18 06:30:58.500 322 12490.90 121.47 54578.45 88888.00 2015-11-18 06:30:58.625 322 12490.92 121.47 54578.47 88888.00 2015-11-18 06:30:58.750 322 12490.92 121.50 54578.47 88888.00 2015-11-18 06:30:58.875 322 12490.98 121.50 54578.47 88888.00 2015-11-18 06:30:59.000 322 12490.98 121.45 54578.45 88888.00 2015-11-18 06:30:59.125 322 12490.95 121.47 54578.47 88888.00 2015-11-18 06:30:59.250 322 12490.88 121.47 54578.47 88888.00 2015-11-18 06:30:59.375 322 12490.85 121.47 54578.45 88888.00 2015-11-18 06:30:59.500 322 12490.85 121.45 54578.50 88888.00 2015-11-18 06:30:59.625 322 12490.98 121.47 54578.47 88888.00 2015-11-18 06:30:59.750 322 12491.08 121.50 54578.47 88888.00 2015-11-18 06:30:59.875 322 12491.08 121.50 54578.47 88888.00 2015-11-18 06:31:00.000 322 12490.98 121.47 54578.50 88888.00 2015-11-18 06:31:00.125 322 12490.92 121.47 54578.50 88888.00 2015-11-18 06:31:00.250 322 12490.90 121.47 54578.53 88888.00 2015-11-18 06:31:00.375 322 12490.92 121.47 54578.53 88888.00 2015-11-18 06:31:00.500 322 12490.98 121.50 54578.53 88888.00 2015-11-18 06:31:00.625 322 12491.00 121.50 54578.53 88888.00 2015-11-18 06:31:00.750 322 12491.00 121.50 54578.53 88888.00 2015-11-18 06:31:00.875 322 12490.95 121.47 54578.55 88888.00 2015-11-18 06:31:01.000 322 12490.92 121.47 54578.55 88888.00 2015-11-18 06:31:01.125 322 12490.90 121.50 54578.53 88888.00 2015-11-18 06:31:01.250 322 12490.83 121.47 54578.55 88888.00 2015-11-18 06:31:01.375 322 12490.88 121.50 54578.55 88888.00 2015-11-18 06:31:01.500 322 12490.85 121.47 54578.53 88888.00 2015-11-18 06:31:01.625 322 12490.85 121.42 54578.53 88888.00 2015-11-18 06:31:01.750 322 12490.88 121.45 54578.53 88888.00 2015-11-18 06:31:01.875 322 12490.90 121.47 54578.53 88888.00 2015-11-18 06:31:02.000 322 12490.90 121.47 54578.53 88888.00 2015-11-18 06:31:02.125 322 12490.88 121.47 54578.53 88888.00 2015-11-18 06:31:02.250 322 12490.83 121.50 54578.55 88888.00 2015-11-18 06:31:02.375 322 12490.80 121.50 54578.55 88888.00 2015-11-18 06:31:02.500 322 12490.83 121.50 54578.53 88888.00 2015-11-18 06:31:02.625 322 12490.95 121.50 54578.53 88888.00 2015-11-18 06:31:02.750 322 12490.95 121.50 54578.50 88888.00 2015-11-18 06:31:02.875 322 12490.88 121.45 54578.50 88888.00 2015-11-18 06:31:03.000 322 12490.85 121.47 54578.47 88888.00 2015-11-18 06:31:03.125 322 12490.90 121.53 54578.50 88888.00 2015-11-18 06:31:03.250 322 12490.90 121.53 54578.47 88888.00 2015-11-18 06:31:03.375 322 12490.98 121.50 54578.45 88888.00 2015-11-18 06:31:03.500 322 12490.95 121.50 54578.47 88888.00 2015-11-18 06:31:03.625 322 12490.88 121.47 54578.47 88888.00 2015-11-18 06:31:03.750 322 12490.85 121.50 54578.47 88888.00 2015-11-18 06:31:03.875 322 12490.83 121.50 54578.47 88888.00 2015-11-18 06:31:04.000 322 12490.90 121.50 54578.47 88888.00 2015-11-18 06:31:04.125 322 12490.90 121.50 54578.50 88888.00 2015-11-18 06:31:04.250 322 12490.88 121.50 54578.50 88888.00 2015-11-18 06:31:04.375 322 12490.90 121.50 54578.50 88888.00 2015-11-18 06:31:04.500 322 12490.90 121.47 54578.53 88888.00 2015-11-18 06:31:04.625 322 12490.90 121.47 54578.50 88888.00 2015-11-18 06:31:04.750 322 12490.92 121.50 54578.47 88888.00 2015-11-18 06:31:04.875 322 12490.90 121.53 54578.47 88888.00 2015-11-18 06:31:05.000 322 12490.85 121.50 54578.47 88888.00 2015-11-18 06:31:05.125 322 12490.90 121.53 54578.47 88888.00 2015-11-18 06:31:05.250 322 12490.90 121.53 54578.47 88888.00 2015-11-18 06:31:05.375 322 12490.90 121.53 54578.47 88888.00 2015-11-18 06:31:05.500 322 12490.92 121.50 54578.50 88888.00 2015-11-18 06:31:05.625 322 12491.02 121.53 54578.53 88888.00 2015-11-18 06:31:05.750 322 12490.98 121.55 54578.50 88888.00 2015-11-18 06:31:05.875 322 12490.88 121.47 54578.47 88888.00 2015-11-18 06:31:06.000 322 12490.88 121.50 54578.47 88888.00 2015-11-18 06:31:06.125 322 12490.90 121.55 54578.50 88888.00 2015-11-18 06:31:06.250 322 12490.88 121.53 54578.50 88888.00 2015-11-18 06:31:06.375 322 12490.92 121.53 54578.47 88888.00 2015-11-18 06:31:06.500 322 12491.00 121.50 54578.45 88888.00 2015-11-18 06:31:06.625 322 12491.00 121.53 54578.50 88888.00 2015-11-18 06:31:06.750 322 12490.92 121.50 54578.53 88888.00 2015-11-18 06:31:06.875 322 12490.88 121.53 54578.50 88888.00 2015-11-18 06:31:07.000 322 12490.80 121.53 54578.47 88888.00 2015-11-18 06:31:07.125 322 12490.85 121.50 54578.47 88888.00 2015-11-18 06:31:07.250 322 12490.83 121.47 54578.50 88888.00 2015-11-18 06:31:07.375 322 12490.90 121.50 54578.50 88888.00 2015-11-18 06:31:07.500 322 12490.88 121.50 54578.50 88888.00 2015-11-18 06:31:07.625 322 12490.85 121.47 54578.50 88888.00 2015-11-18 06:31:07.750 322 12490.83 121.47 54578.50 88888.00 2015-11-18 06:31:07.875 322 12490.80 121.47 54578.53 88888.00 2015-11-18 06:31:08.000 322 12490.85 121.47 54578.50 88888.00 2015-11-18 06:31:08.125 322 12490.90 121.45 54578.50 88888.00 2015-11-18 06:31:08.250 322 12490.90 121.45 54578.50 88888.00 2015-11-18 06:31:08.375 322 12490.95 121.47 54578.50 88888.00 2015-11-18 06:31:08.500 322 12490.92 121.47 54578.50 88888.00 2015-11-18 06:31:08.625 322 12490.88 121.47 54578.50 88888.00 2015-11-18 06:31:08.750 322 12490.83 121.45 54578.53 88888.00 2015-11-18 06:31:08.875 322 12490.85 121.50 54578.53 88888.00 2015-11-18 06:31:09.000 322 12490.92 121.50 54578.50 88888.00 2015-11-18 06:31:09.125 322 12490.95 121.50 54578.53 88888.00 2015-11-18 06:31:09.250 322 12490.92 121.50 54578.50 88888.00 2015-11-18 06:31:09.375 322 12490.90 121.47 54578.50 88888.00 2015-11-18 06:31:09.500 322 12490.85 121.45 54578.50 88888.00 2015-11-18 06:31:09.625 322 12490.90 121.47 54578.50 88888.00 2015-11-18 06:31:09.750 322 12490.85 121.47 54578.50 88888.00 2015-11-18 06:31:09.875 322 12490.90 121.47 54578.53 88888.00 2015-11-18 06:31:10.000 322 12490.95 121.47 54578.53 88888.00 2015-11-18 06:31:10.125 322 12490.95 121.45 54578.53 88888.00 2015-11-18 06:31:10.250 322 12490.92 121.45 54578.55 88888.00 2015-11-18 06:31:10.375 322 12490.92 121.50 54578.53 88888.00 2015-11-18 06:31:10.500 322 12490.90 121.53 54578.53 88888.00 2015-11-18 06:31:10.625 322 12490.85 121.53 54578.53 88888.00 2015-11-18 06:31:10.750 322 12490.83 121.45 54578.53 88888.00 2015-11-18 06:31:10.875 322 12490.85 121.42 54578.53 88888.00 2015-11-18 06:31:11.000 322 12490.88 121.45 54578.53 88888.00 2015-11-18 06:31:11.125 322 12490.83 121.50 54578.53 88888.00 2015-11-18 06:31:11.250 322 12490.80 121.53 54578.53 88888.00 2015-11-18 06:31:11.375 322 12490.85 121.53 54578.50 88888.00 2015-11-18 06:31:11.500 322 12490.90 121.50 54578.50 88888.00 2015-11-18 06:31:11.625 322 12490.85 121.50 54578.50 88888.00 2015-11-18 06:31:11.750 322 12490.80 121.45 54578.50 88888.00 2015-11-18 06:31:11.875 322 12490.80 121.45 54578.50 88888.00 2015-11-18 06:31:12.000 322 12490.83 121.45 54578.47 88888.00 2015-11-18 06:31:12.125 322 12490.80 121.45 54578.47 88888.00 2015-11-18 06:31:12.250 322 12490.83 121.47 54578.50 88888.00 2015-11-18 06:31:12.375 322 12490.85 121.45 54578.47 88888.00 2015-11-18 06:31:12.500 322 12490.77 121.42 54578.50 88888.00 2015-11-18 06:31:12.625 322 12490.80 121.42 54578.50 88888.00 2015-11-18 06:31:12.750 322 12490.88 121.42 54578.53 88888.00 2015-11-18 06:31:12.875 322 12490.90 121.42 54578.50 88888.00 2015-11-18 06:31:13.000 322 12490.85 121.47 54578.47 88888.00 2015-11-18 06:31:13.125 322 12490.80 121.47 54578.47 88888.00 2015-11-18 06:31:13.250 322 12490.75 121.42 54578.47 88888.00 2015-11-18 06:31:13.375 322 12490.83 121.47 54578.50 88888.00 2015-11-18 06:31:13.500 322 12490.85 121.47 54578.47 88888.00 2015-11-18 06:31:13.625 322 12490.77 121.47 54578.50 88888.00 2015-11-18 06:31:13.750 322 12490.75 121.47 54578.50 88888.00 2015-11-18 06:31:13.875 322 12490.83 121.50 54578.50 88888.00 2015-11-18 06:31:14.000 322 12490.90 121.50 54578.47 88888.00 2015-11-18 06:31:14.125 322 12490.88 121.47 54578.45 88888.00 2015-11-18 06:31:14.250 322 12490.75 121.42 54578.45 88888.00 2015-11-18 06:31:14.375 322 12490.83 121.45 54578.45 88888.00 2015-11-18 06:31:14.500 322 12490.90 121.47 54578.45 88888.00 2015-11-18 06:31:14.625 322 12490.88 121.50 54578.50 88888.00 2015-11-18 06:31:14.750 322 12490.83 121.47 54578.53 88888.00 2015-11-18 06:31:14.875 322 12490.83 121.45 54578.47 88888.00 2015-11-18 06:31:15.000 322 12490.77 121.47 54578.45 88888.00 2015-11-18 06:31:15.125 322 12490.73 121.47 54578.47 88888.00 2015-11-18 06:31:15.250 322 12490.73 121.50 54578.47 88888.00 2015-11-18 06:31:15.375 322 12490.80 121.53 54578.47 88888.00 2015-11-18 06:31:15.500 322 12490.83 121.47 54578.47 88888.00 2015-11-18 06:31:15.625 322 12490.77 121.45 54578.47 88888.00 2015-11-18 06:31:15.750 322 12490.80 121.45 54578.45 88888.00 2015-11-18 06:31:15.875 322 12490.77 121.47 54578.43 88888.00 2015-11-18 06:31:16.000 322 12490.80 121.47 54578.43 88888.00 2015-11-18 06:31:16.125 322 12490.83 121.47 54578.43 88888.00 2015-11-18 06:31:16.250 322 12490.80 121.45 54578.45 88888.00 2015-11-18 06:31:16.375 322 12490.88 121.45 54578.45 88888.00 2015-11-18 06:31:16.500 322 12490.83 121.42 54578.45 88888.00 2015-11-18 06:31:16.625 322 12490.77 121.42 54578.43 88888.00 2015-11-18 06:31:16.750 322 12490.77 121.45 54578.43 88888.00 2015-11-18 06:31:16.875 322 12490.83 121.47 54578.47 88888.00 2015-11-18 06:31:17.000 322 12490.80 121.50 54578.47 88888.00 2015-11-18 06:31:17.125 322 12490.75 121.53 54578.45 88888.00 2015-11-18 06:31:17.250 322 12490.73 121.47 54578.47 88888.00 2015-11-18 06:31:17.375 322 12490.77 121.45 54578.47 88888.00 2015-11-18 06:31:17.500 322 12490.83 121.47 54578.47 88888.00 2015-11-18 06:31:17.625 322 12490.83 121.50 54578.47 88888.00 2015-11-18 06:31:17.750 322 12490.80 121.50 54578.50 88888.00 2015-11-18 06:31:17.875 322 12490.83 121.50 54578.50 88888.00 2015-11-18 06:31:18.000 322 12490.85 121.47 54578.47 88888.00 2015-11-18 06:31:18.125 322 12490.80 121.50 54578.50 88888.00 2015-11-18 06:31:18.250 322 12490.77 121.45 54578.50 88888.00 2015-11-18 06:31:18.375 322 12490.85 121.45 54578.50 88888.00 2015-11-18 06:31:18.500 322 12490.80 121.45 54578.47 88888.00 2015-11-18 06:31:18.625 322 12490.75 121.45 54578.47 88888.00 2015-11-18 06:31:18.750 322 12490.80 121.47 54578.47 88888.00 2015-11-18 06:31:18.875 322 12490.80 121.47 54578.47 88888.00 2015-11-18 06:31:19.000 322 12490.80 121.45 54578.47 88888.00 2015-11-18 06:31:19.125 322 12490.80 121.47 54578.50 88888.00 2015-11-18 06:31:19.250 322 12490.75 121.50 54578.50 88888.00 2015-11-18 06:31:19.375 322 12490.77 121.47 54578.47 88888.00 2015-11-18 06:31:19.500 322 12490.77 121.47 54578.47 88888.00 2015-11-18 06:31:19.625 322 12490.80 121.45 54578.47 88888.00 2015-11-18 06:31:19.750 322 12490.83 121.42 54578.47 88888.00 2015-11-18 06:31:19.875 322 12490.80 121.45 54578.47 88888.00 2015-11-18 06:31:20.000 322 12490.83 121.47 54578.47 88888.00 2015-11-18 06:31:20.125 322 12490.77 121.50 54578.47 88888.00 2015-11-18 06:31:20.250 322 12490.70 121.47 54578.47 88888.00 2015-11-18 06:31:20.375 322 12490.75 121.47 54578.47 88888.00 2015-11-18 06:31:20.500 322 12490.80 121.47 54578.50 88888.00 2015-11-18 06:31:20.625 322 12490.75 121.45 54578.47 88888.00 2015-11-18 06:31:20.750 322 12490.73 121.45 54578.47 88888.00 2015-11-18 06:31:20.875 322 12490.75 121.42 54578.47 88888.00 2015-11-18 06:31:21.000 322 12490.75 121.42 54578.47 88888.00 2015-11-18 06:31:21.125 322 12490.75 121.45 54578.47 88888.00 2015-11-18 06:31:21.250 322 12490.75 121.45 54578.50 88888.00 2015-11-18 06:31:21.375 322 12490.75 121.47 54578.47 88888.00 2015-11-18 06:31:21.500 322 12490.70 121.50 54578.45 88888.00 2015-11-18 06:31:21.625 322 12490.65 121.47 54578.45 88888.00 2015-11-18 06:31:21.750 322 12490.67 121.47 54578.47 88888.00 2015-11-18 06:31:21.875 322 12490.73 121.45 54578.47 88888.00 2015-11-18 06:31:22.000 322 12490.70 121.47 54578.45 88888.00 2015-11-18 06:31:22.125 322 12490.75 121.47 54578.47 88888.00 2015-11-18 06:31:22.250 322 12490.73 121.42 54578.47 88888.00 2015-11-18 06:31:22.375 322 12490.73 121.42 54578.47 88888.00 2015-11-18 06:31:22.500 322 12490.75 121.42 54578.47 88888.00 2015-11-18 06:31:22.625 322 12490.73 121.42 54578.47 88888.00 2015-11-18 06:31:22.750 322 12490.70 121.42 54578.47 88888.00 2015-11-18 06:31:22.875 322 12490.70 121.40 54578.47 88888.00 2015-11-18 06:31:23.000 322 12490.77 121.40 54578.47 88888.00 2015-11-18 06:31:23.125 322 12490.83 121.40 54578.47 88888.00 2015-11-18 06:31:23.250 322 12490.77 121.40 54578.47 88888.00 2015-11-18 06:31:23.375 322 12490.75 121.40 54578.47 88888.00 2015-11-18 06:31:23.500 322 12490.70 121.40 54578.47 88888.00 2015-11-18 06:31:23.625 322 12490.67 121.40 54578.47 88888.00 2015-11-18 06:31:23.750 322 12490.67 121.35 54578.45 88888.00 2015-11-18 06:31:23.875 322 12490.65 121.38 54578.45 88888.00 2015-11-18 06:31:24.000 322 12490.67 121.38 54578.45 88888.00 2015-11-18 06:31:24.125 322 12490.73 121.42 54578.45 88888.00 2015-11-18 06:31:24.250 322 12490.73 121.38 54578.45 88888.00 2015-11-18 06:31:24.375 322 12490.70 121.35 54578.45 88888.00 2015-11-18 06:31:24.500 322 12490.67 121.38 54578.45 88888.00 2015-11-18 06:31:24.625 322 12490.77 121.40 54578.45 88888.00 2015-11-18 06:31:24.750 322 12490.75 121.38 54578.47 88888.00 2015-11-18 06:31:24.875 322 12490.73 121.38 54578.45 88888.00 2015-11-18 06:31:25.000 322 12490.73 121.40 54578.45 88888.00 2015-11-18 06:31:25.125 322 12490.73 121.38 54578.47 88888.00 2015-11-18 06:31:25.250 322 12490.75 121.42 54578.45 88888.00 2015-11-18 06:31:25.375 322 12490.77 121.45 54578.45 88888.00 2015-11-18 06:31:25.500 322 12490.77 121.38 54578.45 88888.00 2015-11-18 06:31:25.625 322 12490.80 121.38 54578.47 88888.00 2015-11-18 06:31:25.750 322 12490.77 121.38 54578.45 88888.00 2015-11-18 06:31:25.875 322 12490.70 121.35 54578.43 88888.00 2015-11-18 06:31:26.000 322 12490.67 121.38 54578.43 88888.00 2015-11-18 06:31:26.125 322 12490.67 121.40 54578.45 88888.00 2015-11-18 06:31:26.250 322 12490.67 121.40 54578.45 88888.00 2015-11-18 06:31:26.375 322 12490.75 121.40 54578.45 88888.00 2015-11-18 06:31:26.500 322 12490.77 121.38 54578.47 88888.00 2015-11-18 06:31:26.625 322 12490.70 121.38 54578.47 88888.00 2015-11-18 06:31:26.750 322 12490.70 121.40 54578.50 88888.00 2015-11-18 06:31:26.875 322 12490.70 121.38 54578.50 88888.00 2015-11-18 06:31:27.000 322 12490.73 121.35 54578.47 88888.00 2015-11-18 06:31:27.125 322 12490.73 121.38 54578.47 88888.00 2015-11-18 06:31:27.250 322 12490.73 121.40 54578.45 88888.00 2015-11-18 06:31:27.375 322 12490.75 121.38 54578.43 88888.00 2015-11-18 06:31:27.500 322 12490.75 121.38 54578.45 88888.00 2015-11-18 06:31:27.625 322 12490.75 121.38 54578.45 88888.00 2015-11-18 06:31:27.750 322 12490.73 121.38 54578.43 88888.00 2015-11-18 06:31:27.875 322 12490.70 121.35 54578.40 88888.00 2015-11-18 06:31:28.000 322 12490.73 121.33 54578.40 88888.00 2015-11-18 06:31:28.125 322 12490.73 121.33 54578.43 88888.00 2015-11-18 06:31:28.250 322 12490.67 121.33 54578.45 88888.00 2015-11-18 06:31:28.375 322 12490.67 121.38 54578.45 88888.00 2015-11-18 06:31:28.500 322 12490.70 121.38 54578.45 88888.00 2015-11-18 06:31:28.625 322 12490.67 121.35 54578.43 88888.00 2015-11-18 06:31:28.750 322 12490.70 121.33 54578.43 88888.00 2015-11-18 06:31:28.875 322 12490.75 121.35 54578.43 88888.00 2015-11-18 06:31:29.000 322 12490.75 121.35 54578.43 88888.00 2015-11-18 06:31:29.125 322 12490.73 121.38 54578.43 88888.00 2015-11-18 06:31:29.250 322 12490.67 121.38 54578.43 88888.00 2015-11-18 06:31:29.375 322 12490.70 121.40 54578.43 88888.00 2015-11-18 06:31:29.500 322 12490.70 121.40 54578.43 88888.00 2015-11-18 06:31:29.625 322 12490.70 121.40 54578.43 88888.00 2015-11-18 06:31:29.750 322 12490.70 121.38 54578.43 88888.00 2015-11-18 06:31:29.875 322 12490.70 121.38 54578.43 88888.00 2015-11-18 06:31:30.000 322 12490.75 121.38 54578.43 88888.00 2015-11-18 06:31:30.125 322 12490.75 121.40 54578.45 88888.00 2015-11-18 06:31:30.250 322 12490.73 121.38 54578.45 88888.00 2015-11-18 06:31:30.375 322 12490.77 121.40 54578.43 88888.00 2015-11-18 06:31:30.500 322 12490.75 121.40 54578.43 88888.00 2015-11-18 06:31:30.625 322 12490.73 121.38 54578.43 88888.00 2015-11-18 06:31:30.750 322 12490.70 121.38 54578.45 88888.00 2015-11-18 06:31:30.875 322 12490.67 121.40 54578.45 88888.00 2015-11-18 06:31:31.000 322 12490.67 121.40 54578.43 88888.00 2015-11-18 06:31:31.125 322 12490.65 121.38 54578.43 88888.00 2015-11-18 06:31:31.250 322 12490.65 121.38 54578.43 88888.00 2015-11-18 06:31:31.375 322 12490.75 121.38 54578.43 88888.00 2015-11-18 06:31:31.500 322 12490.77 121.35 54578.43 88888.00 2015-11-18 06:31:31.625 322 12490.75 121.38 54578.43 88888.00 2015-11-18 06:31:31.750 322 12490.80 121.35 54578.40 88888.00 2015-11-18 06:31:31.875 322 12490.83 121.35 54578.45 88888.00 2015-11-18 06:31:32.000 322 12490.77 121.35 54578.43 88888.00 2015-11-18 06:31:32.125 322 12490.77 121.33 54578.40 88888.00 2015-11-18 06:31:32.250 322 12490.75 121.28 54578.43 88888.00 2015-11-18 06:31:32.375 322 12490.73 121.35 54578.43 88888.00 2015-11-18 06:31:32.500 322 12490.70 121.35 54578.43 88888.00 2015-11-18 06:31:32.625 322 12490.67 121.35 54578.40 88888.00 2015-11-18 06:31:32.750 322 12490.62 121.33 54578.40 88888.00 2015-11-18 06:31:32.875 322 12490.60 121.35 54578.40 88888.00 2015-11-18 06:31:33.000 322 12490.60 121.35 54578.40 88888.00 2015-11-18 06:31:33.125 322 12490.62 121.33 54578.43 88888.00 2015-11-18 06:31:33.250 322 12490.58 121.33 54578.43 88888.00 2015-11-18 06:31:33.375 322 12490.60 121.30 54578.40 88888.00 2015-11-18 06:31:33.500 322 12490.62 121.35 54578.43 88888.00 2015-11-18 06:31:33.625 322 12490.65 121.30 54578.43 88888.00 2015-11-18 06:31:33.750 322 12490.75 121.28 54578.43 88888.00 2015-11-18 06:31:33.875 322 12490.70 121.28 54578.43 88888.00 2015-11-18 06:31:34.000 322 12490.67 121.30 54578.43 88888.00 2015-11-18 06:31:34.125 322 12490.62 121.30 54578.45 88888.00 2015-11-18 06:31:34.250 322 12490.60 121.33 54578.45 88888.00 2015-11-18 06:31:34.375 322 12490.67 121.38 54578.43 88888.00 2015-11-18 06:31:34.500 322 12490.67 121.40 54578.43 88888.00 2015-11-18 06:31:34.625 322 12490.62 121.38 54578.43 88888.00 2015-11-18 06:31:34.750 322 12490.60 121.33 54578.43 88888.00 2015-11-18 06:31:34.875 322 12490.60 121.33 54578.43 88888.00 2015-11-18 06:31:35.000 322 12490.62 121.33 54578.43 88888.00 2015-11-18 06:31:35.125 322 12490.62 121.35 54578.45 88888.00 2015-11-18 06:31:35.250 322 12490.62 121.40 54578.45 88888.00 2015-11-18 06:31:35.375 322 12490.73 121.40 54578.45 88888.00 2015-11-18 06:31:35.500 322 12490.73 121.40 54578.43 88888.00 2015-11-18 06:31:35.625 322 12490.65 121.35 54578.43 88888.00 2015-11-18 06:31:35.750 322 12490.60 121.38 54578.43 88888.00 2015-11-18 06:31:35.875 322 12490.65 121.40 54578.43 88888.00 2015-11-18 06:31:36.000 322 12490.70 121.40 54578.43 88888.00 2015-11-18 06:31:36.125 322 12490.75 121.38 54578.43 88888.00 2015-11-18 06:31:36.250 322 12490.67 121.38 54578.43 88888.00 2015-11-18 06:31:36.375 322 12490.73 121.40 54578.43 88888.00 2015-11-18 06:31:36.500 322 12490.73 121.35 54578.43 88888.00 2015-11-18 06:31:36.625 322 12490.70 121.33 54578.43 88888.00 2015-11-18 06:31:36.750 322 12490.73 121.33 54578.43 88888.00 2015-11-18 06:31:36.875 322 12490.73 121.35 54578.43 88888.00 2015-11-18 06:31:37.000 322 12490.67 121.35 54578.43 88888.00 2015-11-18 06:31:37.125 322 12490.65 121.33 54578.43 88888.00 2015-11-18 06:31:37.250 322 12490.65 121.33 54578.43 88888.00 2015-11-18 06:31:37.375 322 12490.65 121.33 54578.43 88888.00 2015-11-18 06:31:37.500 322 12490.60 121.33 54578.40 88888.00 2015-11-18 06:31:37.625 322 12490.60 121.33 54578.43 88888.00 2015-11-18 06:31:37.750 322 12490.70 121.35 54578.40 88888.00 2015-11-18 06:31:37.875 322 12490.70 121.35 54578.43 88888.00 2015-11-18 06:31:38.000 322 12490.65 121.35 54578.40 88888.00 2015-11-18 06:31:38.125 322 12490.58 121.33 54578.43 88888.00 2015-11-18 06:31:38.250 322 12490.55 121.33 54578.43 88888.00 2015-11-18 06:31:38.375 322 12490.60 121.38 54578.43 88888.00 2015-11-18 06:31:38.500 322 12490.67 121.38 54578.43 88888.00 2015-11-18 06:31:38.625 322 12490.75 121.35 54578.40 88888.00 2015-11-18 06:31:38.750 322 12490.70 121.35 54578.43 88888.00 2015-11-18 06:31:38.875 322 12490.58 121.35 54578.43 88888.00 2015-11-18 06:31:39.000 322 12490.62 121.35 54578.45 88888.00 2015-11-18 06:31:39.125 322 12490.67 121.38 54578.43 88888.00 2015-11-18 06:31:39.250 322 12490.65 121.35 54578.43 88888.00 2015-11-18 06:31:39.375 322 12490.62 121.35 54578.40 88888.00 2015-11-18 06:31:39.500 322 12490.62 121.35 54578.40 88888.00 2015-11-18 06:31:39.625 322 12490.60 121.33 54578.40 88888.00 2015-11-18 06:31:39.750 322 12490.60 121.33 54578.40 88888.00 2015-11-18 06:31:39.875 322 12490.58 121.35 54578.40 88888.00 2015-11-18 06:31:40.000 322 12490.60 121.35 54578.40 88888.00 2015-11-18 06:31:40.125 322 12490.62 121.35 54578.43 88888.00 2015-11-18 06:31:40.250 322 12490.58 121.35 54578.43 88888.00 2015-11-18 06:31:40.375 322 12490.58 121.38 54578.40 88888.00 2015-11-18 06:31:40.500 322 12490.58 121.35 54578.38 88888.00 2015-11-18 06:31:40.625 322 12490.52 121.35 54578.38 88888.00 2015-11-18 06:31:40.750 322 12490.55 121.35 54578.38 88888.00 2015-11-18 06:31:40.875 322 12490.60 121.35 54578.40 88888.00 2015-11-18 06:31:41.000 322 12490.58 121.35 54578.38 88888.00 2015-11-18 06:31:41.125 322 12490.62 121.33 54578.38 88888.00 2015-11-18 06:31:41.250 322 12490.58 121.30 54578.38 88888.00 2015-11-18 06:31:41.375 322 12490.60 121.35 54578.38 88888.00 2015-11-18 06:31:41.500 322 12490.55 121.40 54578.40 88888.00 2015-11-18 06:31:41.625 322 12490.58 121.38 54578.40 88888.00 2015-11-18 06:31:41.750 322 12490.55 121.33 54578.38 88888.00 2015-11-18 06:31:41.875 322 12490.58 121.33 54578.38 88888.00 2015-11-18 06:31:42.000 322 12490.58 121.35 54578.38 88888.00 2015-11-18 06:31:42.125 322 12490.60 121.38 54578.38 88888.00 2015-11-18 06:31:42.250 322 12490.62 121.38 54578.38 88888.00 2015-11-18 06:31:42.375 322 12490.62 121.38 54578.38 88888.00 2015-11-18 06:31:42.500 322 12490.60 121.40 54578.38 88888.00 2015-11-18 06:31:42.625 322 12490.55 121.38 54578.35 88888.00 2015-11-18 06:31:42.750 322 12490.58 121.33 54578.38 88888.00 2015-11-18 06:31:42.875 322 12490.62 121.30 54578.38 88888.00 2015-11-18 06:31:43.000 322 12490.62 121.35 54578.38 88888.00 2015-11-18 06:31:43.125 322 12490.55 121.35 54578.38 88888.00 2015-11-18 06:31:43.250 322 12490.58 121.30 54578.38 88888.00 2015-11-18 06:31:43.375 322 12490.58 121.33 54578.38 88888.00 2015-11-18 06:31:43.500 322 12490.52 121.33 54578.35 88888.00 2015-11-18 06:31:43.625 322 12490.50 121.35 54578.40 88888.00 2015-11-18 06:31:43.750 322 12490.48 121.35 54578.40 88888.00 2015-11-18 06:31:43.875 322 12490.50 121.35 54578.38 88888.00 2015-11-18 06:31:44.000 322 12490.55 121.33 54578.35 88888.00 2015-11-18 06:31:44.125 322 12490.55 121.33 54578.35 88888.00 2015-11-18 06:31:44.250 322 12490.50 121.33 54578.35 88888.00 2015-11-18 06:31:44.375 322 12490.58 121.30 54578.35 88888.00 2015-11-18 06:31:44.500 322 12490.60 121.35 54578.35 88888.00 2015-11-18 06:31:44.625 322 12490.60 121.33 54578.35 88888.00 2015-11-18 06:31:44.750 322 12490.60 121.35 54578.35 88888.00 2015-11-18 06:31:44.875 322 12490.62 121.38 54578.35 88888.00 2015-11-18 06:31:45.000 322 12490.65 121.38 54578.35 88888.00 2015-11-18 06:31:45.125 322 12490.65 121.35 54578.35 88888.00 2015-11-18 06:31:45.250 322 12490.62 121.35 54578.35 88888.00 2015-11-18 06:31:45.375 322 12490.67 121.38 54578.32 88888.00 2015-11-18 06:31:45.500 322 12490.62 121.35 54578.32 88888.00 2015-11-18 06:31:45.625 322 12490.58 121.35 54578.35 88888.00 2015-11-18 06:31:45.750 322 12490.55 121.35 54578.32 88888.00 2015-11-18 06:31:45.875 322 12490.55 121.38 54578.32 88888.00 2015-11-18 06:31:46.000 322 12490.60 121.38 54578.32 88888.00 2015-11-18 06:31:46.125 322 12490.62 121.38 54578.35 88888.00 2015-11-18 06:31:46.250 322 12490.55 121.33 54578.38 88888.00 2015-11-18 06:31:46.375 322 12490.55 121.35 54578.38 88888.00 2015-11-18 06:31:46.500 322 12490.52 121.38 54578.35 88888.00 2015-11-18 06:31:46.625 322 12490.52 121.35 54578.35 88888.00 2015-11-18 06:31:46.750 322 12490.52 121.35 54578.35 88888.00 2015-11-18 06:31:46.875 322 12490.55 121.35 54578.35 88888.00 2015-11-18 06:31:47.000 322 12490.60 121.35 54578.35 88888.00 2015-11-18 06:31:47.125 322 12490.55 121.33 54578.35 88888.00 2015-11-18 06:31:47.250 322 12490.58 121.33 54578.38 88888.00 2015-11-18 06:31:47.375 322 12490.62 121.33 54578.35 88888.00 2015-11-18 06:31:47.500 322 12490.52 121.30 54578.35 88888.00 2015-11-18 06:31:47.625 322 12490.48 121.35 54578.35 88888.00 2015-11-18 06:31:47.750 322 12490.42 121.35 54578.35 88888.00 2015-11-18 06:31:47.875 322 12490.48 121.35 54578.35 88888.00 2015-11-18 06:31:48.000 322 12490.50 121.33 54578.35 88888.00 2015-11-18 06:31:48.125 322 12490.58 121.30 54578.32 88888.00 2015-11-18 06:31:48.250 322 12490.52 121.30 54578.35 88888.00 2015-11-18 06:31:48.375 322 12490.52 121.35 54578.35 88888.00 2015-11-18 06:31:48.500 322 12490.55 121.35 54578.35 88888.00 2015-11-18 06:31:48.625 322 12490.50 121.35 54578.35 88888.00 2015-11-18 06:31:48.750 322 12490.45 121.33 54578.35 88888.00 2015-11-18 06:31:48.875 322 12490.45 121.33 54578.35 88888.00 2015-11-18 06:31:49.000 322 12490.48 121.33 54578.32 88888.00 2015-11-18 06:31:49.125 322 12490.52 121.35 54578.32 88888.00 2015-11-18 06:31:49.250 322 12490.52 121.33 54578.35 88888.00 2015-11-18 06:31:49.375 322 12490.52 121.33 54578.35 88888.00 2015-11-18 06:31:49.500 322 12490.52 121.38 54578.35 88888.00 2015-11-18 06:31:49.625 322 12490.50 121.38 54578.35 88888.00 2015-11-18 06:31:49.750 322 12490.48 121.35 54578.32 88888.00 2015-11-18 06:31:49.875 322 12490.48 121.35 54578.32 88888.00 2015-11-18 06:31:50.000 322 12490.45 121.30 54578.32 88888.00 2015-11-18 06:31:50.125 322 12490.48 121.30 54578.32 88888.00 2015-11-18 06:31:50.250 322 12490.52 121.35 54578.32 88888.00 2015-11-18 06:31:50.375 322 12490.58 121.40 54578.35 88888.00 2015-11-18 06:31:50.500 322 12490.55 121.35 54578.35 88888.00 2015-11-18 06:31:50.625 322 12490.60 121.30 54578.35 88888.00 2015-11-18 06:31:50.750 322 12490.62 121.35 54578.35 88888.00 2015-11-18 06:31:50.875 322 12490.62 121.38 54578.35 88888.00 2015-11-18 06:31:51.000 322 12490.62 121.35 54578.32 88888.00 2015-11-18 06:31:51.125 322 12490.62 121.35 54578.35 88888.00 2015-11-18 06:31:51.250 322 12490.60 121.33 54578.32 88888.00 2015-11-18 06:31:51.375 322 12490.60 121.35 54578.35 88888.00 2015-11-18 06:31:51.500 322 12490.55 121.33 54578.35 88888.00 2015-11-18 06:31:51.625 322 12490.55 121.28 54578.32 88888.00 2015-11-18 06:31:51.750 322 12490.58 121.28 54578.32 88888.00 2015-11-18 06:31:51.875 322 12490.62 121.28 54578.32 88888.00 2015-11-18 06:31:52.000 322 12490.60 121.33 54578.32 88888.00 2015-11-18 06:31:52.125 322 12490.60 121.30 54578.32 88888.00 2015-11-18 06:31:52.250 322 12490.55 121.30 54578.32 88888.00 2015-11-18 06:31:52.375 322 12490.60 121.28 54578.32 88888.00 2015-11-18 06:31:52.500 322 12490.65 121.30 54578.32 88888.00 2015-11-18 06:31:52.625 322 12490.62 121.30 54578.32 88888.00 2015-11-18 06:31:52.750 322 12490.62 121.28 54578.30 88888.00 2015-11-18 06:31:52.875 322 12490.55 121.33 54578.32 88888.00 2015-11-18 06:31:53.000 322 12490.52 121.30 54578.30 88888.00 2015-11-18 06:31:53.125 322 12490.52 121.30 54578.32 88888.00 2015-11-18 06:31:53.250 322 12490.58 121.25 54578.30 88888.00 2015-11-18 06:31:53.375 322 12490.65 121.30 54578.30 88888.00 2015-11-18 06:31:53.500 322 12490.62 121.33 54578.32 88888.00 2015-11-18 06:31:53.625 322 12490.58 121.33 54578.32 88888.00 2015-11-18 06:31:53.750 322 12490.55 121.33 54578.32 88888.00 2015-11-18 06:31:53.875 322 12490.55 121.35 54578.32 88888.00 2015-11-18 06:31:54.000 322 12490.55 121.33 54578.35 88888.00 2015-11-18 06:31:54.125 322 12490.52 121.28 54578.35 88888.00 2015-11-18 06:31:54.250 322 12490.48 121.28 54578.35 88888.00 2015-11-18 06:31:54.375 322 12490.50 121.35 54578.32 88888.00 2015-11-18 06:31:54.500 322 12490.42 121.38 54578.35 88888.00 2015-11-18 06:31:54.625 322 12490.42 121.28 54578.35 88888.00 2015-11-18 06:31:54.750 322 12490.48 121.25 54578.32 88888.00 2015-11-18 06:31:54.875 322 12490.50 121.25 54578.30 88888.00 2015-11-18 06:31:55.000 322 12490.50 121.28 54578.30 88888.00 2015-11-18 06:31:55.125 322 12490.48 121.28 54578.30 88888.00 2015-11-18 06:31:55.250 322 12490.42 121.25 54578.32 88888.00 2015-11-18 06:31:55.375 322 12490.42 121.25 54578.32 88888.00 2015-11-18 06:31:55.500 322 12490.42 121.28 54578.30 88888.00 2015-11-18 06:31:55.625 322 12490.42 121.30 54578.32 88888.00 2015-11-18 06:31:55.750 322 12490.48 121.28 54578.32 88888.00 2015-11-18 06:31:55.875 322 12490.55 121.30 54578.32 88888.00 2015-11-18 06:31:56.000 322 12490.62 121.30 54578.30 88888.00 2015-11-18 06:31:56.125 322 12490.58 121.30 54578.32 88888.00 2015-11-18 06:31:56.250 322 12490.50 121.25 54578.32 88888.00 2015-11-18 06:31:56.375 322 12490.50 121.22 54578.32 88888.00 2015-11-18 06:31:56.500 322 12490.45 121.25 54578.32 88888.00 2015-11-18 06:31:56.625 322 12490.40 121.22 54578.30 88888.00 2015-11-18 06:31:56.750 322 12490.38 121.25 54578.30 88888.00 2015-11-18 06:31:56.875 322 12490.45 121.25 54578.30 88888.00 2015-11-18 06:31:57.000 322 12490.48 121.28 54578.30 88888.00 2015-11-18 06:31:57.125 322 12490.48 121.28 54578.28 88888.00 2015-11-18 06:31:57.250 322 12490.48 121.28 54578.30 88888.00 2015-11-18 06:31:57.375 322 12490.42 121.28 54578.28 88888.00 2015-11-18 06:31:57.500 322 12490.42 121.30 54578.28 88888.00 2015-11-18 06:31:57.625 322 12490.38 121.28 54578.28 88888.00 2015-11-18 06:31:57.750 322 12490.40 121.25 54578.25 88888.00 2015-11-18 06:31:57.875 322 12490.48 121.22 54578.28 88888.00 2015-11-18 06:31:58.000 322 12490.50 121.22 54578.28 88888.00 2015-11-18 06:31:58.125 322 12490.50 121.30 54578.30 88888.00 2015-11-18 06:31:58.250 322 12490.42 121.22 54578.30 88888.00 2015-11-18 06:31:58.375 322 12490.42 121.22 54578.30 88888.00 2015-11-18 06:31:58.500 322 12490.45 121.28 54578.32 88888.00 2015-11-18 06:31:58.625 322 12490.48 121.28 54578.30 88888.00 2015-11-18 06:31:58.750 322 12490.50 121.28 54578.30 88888.00 2015-11-18 06:31:58.875 322 12490.52 121.25 54578.30 88888.00 2015-11-18 06:31:59.000 322 12490.50 121.25 54578.28 88888.00 2015-11-18 06:31:59.125 322 12490.50 121.22 54578.28 88888.00 2015-11-18 06:31:59.250 322 12490.45 121.25 54578.28 88888.00 2015-11-18 06:31:59.375 322 12490.48 121.28 54578.30 88888.00 2015-11-18 06:31:59.500 322 12490.48 121.25 54578.30 88888.00 2015-11-18 06:31:59.625 322 12490.48 121.25 54578.28 88888.00 2015-11-18 06:31:59.750 322 12490.45 121.25 54578.30 88888.00 2015-11-18 06:31:59.875 322 12490.38 121.25 54578.28 88888.00 2015-11-18 06:32:00.000 322 12490.38 121.25 54578.28 88888.00 2015-11-18 06:32:00.125 322 12490.42 121.30 54578.28 88888.00 2015-11-18 06:32:00.250 322 12490.45 121.28 54578.28 88888.00 2015-11-18 06:32:00.375 322 12490.48 121.28 54578.28 88888.00 2015-11-18 06:32:00.500 322 12490.48 121.28 54578.28 88888.00 2015-11-18 06:32:00.625 322 12490.40 121.28 54578.30 88888.00 2015-11-18 06:32:00.750 322 12490.38 121.28 54578.28 88888.00 2015-11-18 06:32:00.875 322 12490.45 121.28 54578.25 88888.00 2015-11-18 06:32:01.000 322 12490.48 121.28 54578.28 88888.00 2015-11-18 06:32:01.125 322 12490.52 121.25 54578.28 88888.00 2015-11-18 06:32:01.250 322 12490.45 121.25 54578.25 88888.00 2015-11-18 06:32:01.375 322 12490.40 121.28 54578.28 88888.00 2015-11-18 06:32:01.500 322 12490.42 121.28 54578.30 88888.00 2015-11-18 06:32:01.625 322 12490.45 121.30 54578.30 88888.00 2015-11-18 06:32:01.750 322 12490.42 121.33 54578.28 88888.00 2015-11-18 06:32:01.875 322 12490.40 121.30 54578.25 88888.00 2015-11-18 06:32:02.000 322 12490.38 121.30 54578.22 88888.00 2015-11-18 06:32:02.125 322 12490.35 121.28 54578.28 88888.00 2015-11-18 06:32:02.250 322 12490.38 121.28 54578.32 88888.00 2015-11-18 06:32:02.375 322 12490.38 121.28 54578.32 88888.00 2015-11-18 06:32:02.500 322 12490.35 121.28 54578.30 88888.00 2015-11-18 06:32:02.625 322 12490.38 121.30 54578.28 88888.00 2015-11-18 06:32:02.750 322 12490.35 121.28 54578.25 88888.00 2015-11-18 06:32:02.875 322 12490.40 121.25 54578.28 88888.00 2015-11-18 06:32:03.000 322 12490.42 121.28 54578.28 88888.00 2015-11-18 06:32:03.125 322 12490.42 121.30 54578.25 88888.00 2015-11-18 06:32:03.250 322 12490.38 121.28 54578.28 88888.00 2015-11-18 06:32:03.375 322 12490.42 121.25 54578.28 88888.00 2015-11-18 06:32:03.500 322 12490.42 121.25 54578.28 88888.00 2015-11-18 06:32:03.625 322 12490.45 121.22 54578.28 88888.00 2015-11-18 06:32:03.750 322 12490.45 121.22 54578.22 88888.00 2015-11-18 06:32:03.875 322 12490.42 121.25 54578.28 88888.00 2015-11-18 06:32:04.000 322 12490.48 121.30 54578.25 88888.00 2015-11-18 06:32:04.125 322 12490.42 121.28 54578.22 88888.00 2015-11-18 06:32:04.250 322 12490.42 121.20 54578.22 88888.00 2015-11-18 06:32:04.375 322 12490.48 121.22 54578.22 88888.00 2015-11-18 06:32:04.500 322 12490.52 121.25 54578.25 88888.00 2015-11-18 06:32:04.625 322 12490.48 121.22 54578.25 88888.00 2015-11-18 06:32:04.750 322 12490.40 121.25 54578.25 88888.00 2015-11-18 06:32:04.875 322 12490.40 121.25 54578.22 88888.00 2015-11-18 06:32:05.000 322 12490.45 121.22 54578.25 88888.00 2015-11-18 06:32:05.125 322 12490.48 121.28 54578.28 88888.00 2015-11-18 06:32:05.250 322 12490.45 121.28 54578.30 88888.00 2015-11-18 06:32:05.375 322 12490.50 121.25 54578.25 88888.00 2015-11-18 06:32:05.500 322 12490.45 121.28 54578.25 88888.00 2015-11-18 06:32:05.625 322 12490.40 121.25 54578.25 88888.00 2015-11-18 06:32:05.750 322 12490.40 121.25 54578.25 88888.00 2015-11-18 06:32:05.875 322 12490.38 121.25 54578.25 88888.00 2015-11-18 06:32:06.000 322 12490.38 121.25 54578.25 88888.00 2015-11-18 06:32:06.125 322 12490.35 121.22 54578.22 88888.00 2015-11-18 06:32:06.250 322 12490.35 121.25 54578.22 88888.00 2015-11-18 06:32:06.375 322 12490.42 121.22 54578.20 88888.00 2015-11-18 06:32:06.500 322 12490.45 121.22 54578.22 88888.00 2015-11-18 06:32:06.625 322 12490.48 121.20 54578.22 88888.00 2015-11-18 06:32:06.750 322 12490.42 121.22 54578.20 88888.00 2015-11-18 06:32:06.875 322 12490.40 121.25 54578.22 88888.00 2015-11-18 06:32:07.000 322 12490.38 121.22 54578.22 88888.00 2015-11-18 06:32:07.125 322 12490.33 121.25 54578.22 88888.00 2015-11-18 06:32:07.250 322 12490.38 121.25 54578.22 88888.00 2015-11-18 06:32:07.375 322 12490.42 121.22 54578.22 88888.00 2015-11-18 06:32:07.500 322 12490.40 121.20 54578.22 88888.00 2015-11-18 06:32:07.625 322 12490.35 121.20 54578.22 88888.00 2015-11-18 06:32:07.750 322 12490.35 121.25 54578.22 88888.00 2015-11-18 06:32:07.875 322 12490.38 121.30 54578.20 88888.00 2015-11-18 06:32:08.000 322 12490.40 121.25 54578.20 88888.00 2015-11-18 06:32:08.125 322 12490.45 121.25 54578.20 88888.00 2015-11-18 06:32:08.250 322 12490.42 121.22 54578.20 88888.00 2015-11-18 06:32:08.375 322 12490.30 121.22 54578.20 88888.00 2015-11-18 06:32:08.500 322 12490.27 121.25 54578.22 88888.00 2015-11-18 06:32:08.625 322 12490.27 121.28 54578.25 88888.00 2015-11-18 06:32:08.750 322 12490.30 121.30 54578.22 88888.00 2015-11-18 06:32:08.875 322 12490.30 121.28 54578.22 88888.00 2015-11-18 06:32:09.000 322 12490.33 121.25 54578.22 88888.00 2015-11-18 06:32:09.125 322 12490.33 121.28 54578.20 88888.00 2015-11-18 06:32:09.250 322 12490.30 121.25 54578.22 88888.00 2015-11-18 06:32:09.375 322 12490.30 121.28 54578.25 88888.00 2015-11-18 06:32:09.500 322 12490.33 121.25 54578.22 88888.00 2015-11-18 06:32:09.625 322 12490.33 121.25 54578.22 88888.00 2015-11-18 06:32:09.750 322 12490.30 121.28 54578.20 88888.00 2015-11-18 06:32:09.875 322 12490.30 121.25 54578.20 88888.00 2015-11-18 06:32:10.000 322 12490.35 121.25 54578.22 88888.00 2015-11-18 06:32:10.125 322 12490.38 121.28 54578.22 88888.00 2015-11-18 06:32:10.250 322 12490.35 121.28 54578.25 88888.00 2015-11-18 06:32:10.375 322 12490.33 121.25 54578.22 88888.00 2015-11-18 06:32:10.500 322 12490.30 121.25 54578.22 88888.00 2015-11-18 06:32:10.625 322 12490.38 121.25 54578.20 88888.00 2015-11-18 06:32:10.750 322 12490.38 121.28 54578.22 88888.00 2015-11-18 06:32:10.875 322 12490.35 121.28 54578.22 88888.00 2015-11-18 06:32:11.000 322 12490.35 121.25 54578.20 88888.00 2015-11-18 06:32:11.125 322 12490.33 121.25 54578.20 88888.00 2015-11-18 06:32:11.250 322 12490.20 121.22 54578.20 88888.00 2015-11-18 06:32:11.375 322 12490.20 121.25 54578.20 88888.00 2015-11-18 06:32:11.500 322 12490.27 121.28 54578.18 88888.00 2015-11-18 06:32:11.625 322 12490.27 121.28 54578.20 88888.00 2015-11-18 06:32:11.750 322 12490.30 121.28 54578.20 88888.00 2015-11-18 06:32:11.875 322 12490.35 121.25 54578.22 88888.00 2015-11-18 06:32:12.000 322 12490.30 121.25 54578.20 88888.00 2015-11-18 06:32:12.125 322 12490.30 121.25 54578.20 88888.00 2015-11-18 06:32:12.250 322 12490.33 121.28 54578.22 88888.00 2015-11-18 06:32:12.375 322 12490.35 121.25 54578.20 88888.00 2015-11-18 06:32:12.500 322 12490.30 121.25 54578.20 88888.00 2015-11-18 06:32:12.625 322 12490.25 121.28 54578.20 88888.00 2015-11-18 06:32:12.750 322 12490.23 121.25 54578.20 88888.00 2015-11-18 06:32:12.875 322 12490.27 121.25 54578.22 88888.00 2015-11-18 06:32:13.000 322 12490.33 121.20 54578.20 88888.00 2015-11-18 06:32:13.125 322 12490.35 121.22 54578.20 88888.00 2015-11-18 06:32:13.250 322 12490.33 121.25 54578.18 88888.00 2015-11-18 06:32:13.375 322 12490.35 121.28 54578.15 88888.00 2015-11-18 06:32:13.500 322 12490.38 121.28 54578.18 88888.00 2015-11-18 06:32:13.625 322 12490.38 121.25 54578.20 88888.00 2015-11-18 06:32:13.750 322 12490.38 121.28 54578.20 88888.00 2015-11-18 06:32:13.875 322 12490.35 121.28 54578.22 88888.00 2015-11-18 06:32:14.000 322 12490.35 121.28 54578.18 88888.00 2015-11-18 06:32:14.125 322 12490.33 121.28 54578.20 88888.00 2015-11-18 06:32:14.250 322 12490.27 121.25 54578.20 88888.00 2015-11-18 06:32:14.375 322 12490.33 121.28 54578.18 88888.00 2015-11-18 06:32:14.500 322 12490.33 121.25 54578.18 88888.00 2015-11-18 06:32:14.625 322 12490.33 121.28 54578.18 88888.00 2015-11-18 06:32:14.750 322 12490.30 121.28 54578.20 88888.00 2015-11-18 06:32:14.875 322 12490.27 121.28 54578.22 88888.00 2015-11-18 06:32:15.000 322 12490.30 121.30 54578.22 88888.00 2015-11-18 06:32:15.125 322 12490.30 121.33 54578.22 88888.00 2015-11-18 06:32:15.250 322 12490.25 121.33 54578.20 88888.00 2015-11-18 06:32:15.375 322 12490.27 121.33 54578.20 88888.00 2015-11-18 06:32:15.500 322 12490.30 121.33 54578.20 88888.00 2015-11-18 06:32:15.625 322 12490.30 121.35 54578.22 88888.00 2015-11-18 06:32:15.750 322 12490.33 121.33 54578.25 88888.00 2015-11-18 06:32:15.875 322 12490.35 121.33 54578.20 88888.00 2015-11-18 06:32:16.000 322 12490.38 121.35 54578.18 88888.00 2015-11-18 06:32:16.125 322 12490.33 121.30 54578.20 88888.00 2015-11-18 06:32:16.250 322 12490.25 121.28 54578.20 88888.00 2015-11-18 06:32:16.375 322 12490.33 121.30 54578.20 88888.00 2015-11-18 06:32:16.500 322 12490.38 121.33 54578.18 88888.00 2015-11-18 06:32:16.625 322 12490.40 121.30 54578.18 88888.00 2015-11-18 06:32:16.750 322 12490.40 121.28 54578.18 88888.00 2015-11-18 06:32:16.875 322 12490.35 121.28 54578.20 88888.00 2015-11-18 06:32:17.000 322 12490.30 121.30 54578.18 88888.00 2015-11-18 06:32:17.125 322 12490.35 121.28 54578.15 88888.00 2015-11-18 06:32:17.250 322 12490.33 121.25 54578.18 88888.00 2015-11-18 06:32:17.375 322 12490.35 121.25 54578.15 88888.00 2015-11-18 06:32:17.500 322 12490.33 121.28 54578.18 88888.00 2015-11-18 06:32:17.625 322 12490.35 121.28 54578.12 88888.00 2015-11-18 06:32:17.750 322 12490.33 121.28 54578.15 88888.00 2015-11-18 06:32:17.875 322 12490.38 121.25 54578.12 88888.00 2015-11-18 06:32:18.000 322 12490.40 121.22 54578.15 88888.00 2015-11-18 06:32:18.125 322 12490.40 121.22 54578.15 88888.00 2015-11-18 06:32:18.250 322 12490.35 121.25 54578.15 88888.00 2015-11-18 06:32:18.375 322 12490.38 121.25 54578.12 88888.00 2015-11-18 06:32:18.500 322 12490.35 121.28 54578.12 88888.00 2015-11-18 06:32:18.625 322 12490.38 121.30 54578.18 88888.00 2015-11-18 06:32:18.750 322 12490.33 121.30 54578.15 88888.00 2015-11-18 06:32:18.875 322 12490.30 121.30 54578.18 88888.00 2015-11-18 06:32:19.000 322 12490.33 121.33 54578.15 88888.00 2015-11-18 06:32:19.125 322 12490.35 121.33 54578.15 88888.00 2015-11-18 06:32:19.250 322 12490.30 121.30 54578.15 88888.00 2015-11-18 06:32:19.375 322 12490.35 121.30 54578.18 88888.00 2015-11-18 06:32:19.500 322 12490.33 121.30 54578.18 88888.00 2015-11-18 06:32:19.625 322 12490.33 121.30 54578.18 88888.00 2015-11-18 06:32:19.750 322 12490.40 121.30 54578.18 88888.00 2015-11-18 06:32:19.875 322 12490.45 121.33 54578.18 88888.00 2015-11-18 06:32:20.000 322 12490.48 121.30 54578.18 88888.00 2015-11-18 06:32:20.125 322 12490.40 121.30 54578.12 88888.00 2015-11-18 06:32:20.250 322 12490.35 121.28 54578.10 88888.00 2015-11-18 06:32:20.375 322 12490.40 121.28 54578.07 88888.00 2015-11-18 06:32:20.500 322 12490.42 121.30 54578.10 88888.00 2015-11-18 06:32:20.625 322 12490.45 121.28 54578.12 88888.00 2015-11-18 06:32:20.750 322 12490.42 121.30 54578.10 88888.00 2015-11-18 06:32:20.875 322 12490.38 121.35 54578.15 88888.00 2015-11-18 06:32:21.000 322 12490.38 121.35 54578.15 88888.00 2015-11-18 06:32:21.125 322 12490.38 121.35 54578.15 88888.00 2015-11-18 06:32:21.250 322 12490.33 121.33 54578.15 88888.00 2015-11-18 06:32:21.375 322 12490.35 121.33 54578.12 88888.00 2015-11-18 06:32:21.500 322 12490.38 121.30 54578.12 88888.00 2015-11-18 06:32:21.625 322 12490.38 121.33 54578.12 88888.00 2015-11-18 06:32:21.750 322 12490.27 121.33 54578.12 88888.00 2015-11-18 06:32:21.875 322 12490.25 121.33 54578.12 88888.00 2015-11-18 06:32:22.000 322 12490.27 121.30 54578.12 88888.00 2015-11-18 06:32:22.125 322 12490.30 121.33 54578.12 88888.00 2015-11-18 06:32:22.250 322 12490.30 121.33 54578.15 88888.00 2015-11-18 06:32:22.375 322 12490.35 121.30 54578.12 88888.00 2015-11-18 06:32:22.500 322 12490.33 121.33 54578.12 88888.00 2015-11-18 06:32:22.625 322 12490.35 121.30 54578.12 88888.00 2015-11-18 06:32:22.750 322 12490.38 121.28 54578.10 88888.00 2015-11-18 06:32:22.875 322 12490.40 121.25 54578.10 88888.00 2015-11-18 06:32:23.000 322 12490.38 121.25 54578.10 88888.00 2015-11-18 06:32:23.125 322 12490.38 121.28 54578.12 88888.00 2015-11-18 06:32:23.250 322 12490.30 121.25 54578.10 88888.00 2015-11-18 06:32:23.375 322 12490.33 121.28 54578.07 88888.00 2015-11-18 06:32:23.500 322 12490.35 121.30 54578.07 88888.00 2015-11-18 06:32:23.625 322 12490.42 121.28 54578.10 88888.00 2015-11-18 06:32:23.750 322 12490.42 121.28 54578.10 88888.00 2015-11-18 06:32:23.875 322 12490.42 121.28 54578.07 88888.00 2015-11-18 06:32:24.000 322 12490.42 121.25 54578.07 88888.00 2015-11-18 06:32:24.125 322 12490.33 121.25 54578.10 88888.00 2015-11-18 06:32:24.250 322 12490.25 121.25 54578.10 88888.00 2015-11-18 06:32:24.375 322 12490.27 121.30 54578.10 88888.00 2015-11-18 06:32:24.500 322 12490.30 121.28 54578.10 88888.00 2015-11-18 06:32:24.625 322 12490.30 121.25 54578.07 88888.00 2015-11-18 06:32:24.750 322 12490.30 121.22 54578.07 88888.00 2015-11-18 06:32:24.875 322 12490.27 121.28 54578.07 88888.00 2015-11-18 06:32:25.000 322 12490.30 121.30 54578.05 88888.00 2015-11-18 06:32:25.125 322 12490.35 121.28 54578.07 88888.00 2015-11-18 06:32:25.250 322 12490.33 121.25 54578.07 88888.00 2015-11-18 06:32:25.375 322 12490.33 121.25 54578.07 88888.00 2015-11-18 06:32:25.500 322 12490.35 121.22 54578.07 88888.00 2015-11-18 06:32:25.625 322 12490.33 121.25 54578.10 88888.00 2015-11-18 06:32:25.750 322 12490.30 121.25 54578.07 88888.00 2015-11-18 06:32:25.875 322 12490.33 121.28 54578.10 88888.00 2015-11-18 06:32:26.000 322 12490.30 121.28 54578.07 88888.00 2015-11-18 06:32:26.125 322 12490.35 121.28 54578.10 88888.00 2015-11-18 06:32:26.250 322 12490.35 121.28 54578.07 88888.00 2015-11-18 06:32:26.375 322 12490.30 121.28 54578.03 88888.00 2015-11-18 06:32:26.500 322 12490.27 121.28 54578.05 88888.00 2015-11-18 06:32:26.625 322 12490.33 121.28 54578.07 88888.00 2015-11-18 06:32:26.750 322 12490.38 121.30 54578.10 88888.00 2015-11-18 06:32:26.875 322 12490.35 121.25 54578.05 88888.00 2015-11-18 06:32:27.000 322 12490.33 121.25 54578.07 88888.00 2015-11-18 06:32:27.125 322 12490.30 121.28 54578.07 88888.00 2015-11-18 06:32:27.250 322 12490.25 121.25 54578.07 88888.00 2015-11-18 06:32:27.375 322 12490.30 121.28 54578.07 88888.00 2015-11-18 06:32:27.500 322 12490.35 121.28 54578.05 88888.00 2015-11-18 06:32:27.625 322 12490.33 121.28 54578.07 88888.00 2015-11-18 06:32:27.750 322 12490.33 121.30 54578.07 88888.00 2015-11-18 06:32:27.875 322 12490.33 121.28 54578.07 88888.00 2015-11-18 06:32:28.000 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:28.125 322 12490.27 121.28 54578.05 88888.00 2015-11-18 06:32:28.250 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:28.375 322 12490.30 121.22 54578.03 88888.00 2015-11-18 06:32:28.500 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:28.625 322 12490.30 121.28 54578.05 88888.00 2015-11-18 06:32:28.750 322 12490.30 121.28 54578.05 88888.00 2015-11-18 06:32:28.875 322 12490.23 121.25 54578.03 88888.00 2015-11-18 06:32:29.000 322 12490.27 121.25 54578.00 88888.00 2015-11-18 06:32:29.125 322 12490.38 121.25 54578.03 88888.00 2015-11-18 06:32:29.250 322 12490.40 121.25 54578.00 88888.00 2015-11-18 06:32:29.375 322 12490.35 121.28 54578.00 88888.00 2015-11-18 06:32:29.500 322 12490.27 121.28 54578.03 88888.00 2015-11-18 06:32:29.625 322 12490.30 121.28 54578.03 88888.00 2015-11-18 06:32:29.750 322 12490.35 121.25 54578.03 88888.00 2015-11-18 06:32:29.875 322 12490.38 121.25 54578.03 88888.00 2015-11-18 06:32:30.000 322 12490.40 121.25 54578.03 88888.00 2015-11-18 06:32:30.125 322 12490.35 121.25 54578.05 88888.00 2015-11-18 06:32:30.250 322 12490.30 121.22 54578.05 88888.00 2015-11-18 06:32:30.375 322 12490.25 121.25 54578.05 88888.00 2015-11-18 06:32:30.500 322 12490.20 121.22 54578.07 88888.00 2015-11-18 06:32:30.625 322 12490.20 121.22 54578.05 88888.00 2015-11-18 06:32:30.750 322 12490.23 121.20 54578.05 88888.00 2015-11-18 06:32:30.875 322 12490.33 121.22 54578.05 88888.00 2015-11-18 06:32:31.000 322 12490.33 121.25 54578.05 88888.00 2015-11-18 06:32:31.125 322 12490.30 121.25 54578.05 88888.00 2015-11-18 06:32:31.250 322 12490.27 121.30 54578.05 88888.00 2015-11-18 06:32:31.375 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:31.500 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:31.625 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:31.750 322 12490.27 121.22 54578.03 88888.00 2015-11-18 06:32:31.875 322 12490.23 121.22 54578.03 88888.00 2015-11-18 06:32:32.000 322 12490.17 121.25 54578.03 88888.00 2015-11-18 06:32:32.125 322 12490.20 121.25 54578.03 88888.00 2015-11-18 06:32:32.250 322 12490.23 121.25 54578.03 88888.00 2015-11-18 06:32:32.375 322 12490.27 121.28 54578.05 88888.00 2015-11-18 06:32:32.500 322 12490.25 121.25 54578.03 88888.00 2015-11-18 06:32:32.625 322 12490.20 121.25 54578.00 88888.00 2015-11-18 06:32:32.750 322 12490.25 121.22 54578.00 88888.00 2015-11-18 06:32:32.875 322 12490.25 121.25 54578.05 88888.00 2015-11-18 06:32:33.000 322 12490.25 121.22 54578.03 88888.00 2015-11-18 06:32:33.125 322 12490.33 121.22 54578.03 88888.00 2015-11-18 06:32:33.250 322 12490.33 121.22 54578.03 88888.00 2015-11-18 06:32:33.375 322 12490.30 121.20 54578.05 88888.00 2015-11-18 06:32:33.500 322 12490.27 121.25 54578.05 88888.00 2015-11-18 06:32:33.625 322 12490.30 121.25 54578.03 88888.00 2015-11-18 06:32:33.750 322 12490.27 121.28 54578.03 88888.00 2015-11-18 06:32:33.875 322 12490.25 121.28 54578.03 88888.00 2015-11-18 06:32:34.000 322 12490.25 121.28 54578.03 88888.00 2015-11-18 06:32:34.125 322 12490.30 121.25 54578.00 88888.00 2015-11-18 06:32:34.250 322 12490.25 121.25 54578.03 88888.00 2015-11-18 06:32:34.375 322 12490.30 121.28 54578.03 88888.00 2015-11-18 06:32:34.500 322 12490.30 121.25 54578.00 88888.00 2015-11-18 06:32:34.625 322 12490.30 121.22 54578.00 88888.00 2015-11-18 06:32:34.750 322 12490.33 121.28 54578.03 88888.00 2015-11-18 06:32:34.875 322 12490.33 121.25 54578.00 88888.00 2015-11-18 06:32:35.000 322 12490.35 121.25 54578.00 88888.00 2015-11-18 06:32:35.125 322 12490.33 121.25 54578.03 88888.00 2015-11-18 06:32:35.250 322 12490.23 121.25 54578.03 88888.00 2015-11-18 06:32:35.375 322 12490.25 121.28 54578.03 88888.00 2015-11-18 06:32:35.500 322 12490.30 121.30 54578.03 88888.00 2015-11-18 06:32:35.625 322 12490.35 121.25 54578.03 88888.00 2015-11-18 06:32:35.750 322 12490.35 121.25 54578.00 88888.00 2015-11-18 06:32:35.875 322 12490.33 121.25 54577.97 88888.00 2015-11-18 06:32:36.000 322 12490.33 121.25 54577.97 88888.00 2015-11-18 06:32:36.125 322 12490.38 121.28 54578.00 88888.00 2015-11-18 06:32:36.250 322 12490.35 121.25 54578.03 88888.00 2015-11-18 06:32:36.375 322 12490.27 121.22 54578.00 88888.00 2015-11-18 06:32:36.500 322 12490.25 121.22 54578.00 88888.00 2015-11-18 06:32:36.625 322 12490.25 121.22 54578.00 88888.00 2015-11-18 06:32:36.750 322 12490.25 121.25 54578.00 88888.00 2015-11-18 06:32:36.875 322 12490.20 121.22 54578.03 88888.00 2015-11-18 06:32:37.000 322 12490.17 121.20 54578.00 88888.00 2015-11-18 06:32:37.125 322 12490.30 121.20 54577.97 88888.00 2015-11-18 06:32:37.250 322 12490.33 121.20 54577.97 88888.00 2015-11-18 06:32:37.375 322 12490.33 121.22 54578.00 88888.00 2015-11-18 06:32:37.500 322 12490.30 121.22 54578.00 88888.00 2015-11-18 06:32:37.625 322 12490.25 121.20 54578.00 88888.00 2015-11-18 06:32:37.750 322 12490.23 121.22 54578.00 88888.00 2015-11-18 06:32:37.875 322 12490.23 121.20 54578.00 88888.00 2015-11-18 06:32:38.000 322 12490.27 121.20 54577.97 88888.00 2015-11-18 06:32:38.125 322 12490.30 121.22 54577.97 88888.00 2015-11-18 06:32:38.250 322 12490.25 121.25 54577.97 88888.00 2015-11-18 06:32:38.375 322 12490.23 121.25 54577.95 88888.00 2015-11-18 06:32:38.500 322 12490.23 121.22 54578.00 88888.00 2015-11-18 06:32:38.625 322 12490.17 121.25 54578.00 88888.00 2015-11-18 06:32:38.750 322 12490.27 121.25 54577.97 88888.00 2015-11-18 06:32:38.875 322 12490.30 121.25 54577.97 88888.00 2015-11-18 06:32:39.000 322 12490.30 121.25 54577.97 88888.00 2015-11-18 06:32:39.125 322 12490.25 121.22 54577.97 88888.00 2015-11-18 06:32:39.250 322 12490.27 121.20 54577.97 88888.00 2015-11-18 06:32:39.375 322 12490.30 121.22 54577.97 88888.00 2015-11-18 06:32:39.500 322 12490.23 121.20 54578.00 88888.00 2015-11-18 06:32:39.625 322 12490.12 121.20 54578.00 88888.00 2015-11-18 06:32:39.750 322 12490.17 121.20 54578.00 88888.00 2015-11-18 06:32:39.875 322 12490.20 121.17 54577.95 88888.00 2015-11-18 06:32:40.000 322 12490.23 121.17 54577.95 88888.00 2015-11-18 06:32:40.125 322 12490.20 121.22 54577.97 88888.00 2015-11-18 06:32:40.250 322 12490.17 121.20 54577.95 88888.00 2015-11-18 06:32:40.375 322 12490.25 121.22 54577.97 88888.00 2015-11-18 06:32:40.500 322 12490.30 121.20 54578.00 88888.00 2015-11-18 06:32:40.625 322 12490.33 121.22 54577.97 88888.00 2015-11-18 06:32:40.750 322 12490.27 121.20 54577.97 88888.00 2015-11-18 06:32:40.875 322 12490.23 121.22 54577.97 88888.00 2015-11-18 06:32:41.000 322 12490.25 121.22 54577.95 88888.00 2015-11-18 06:32:41.125 322 12490.30 121.17 54577.97 88888.00 2015-11-18 06:32:41.250 322 12490.33 121.17 54577.97 88888.00 2015-11-18 06:32:41.375 322 12490.25 121.17 54577.97 88888.00 2015-11-18 06:32:41.500 322 12490.23 121.20 54577.95 88888.00 2015-11-18 06:32:41.625 322 12490.25 121.22 54577.95 88888.00 2015-11-18 06:32:41.750 322 12490.33 121.17 54577.95 88888.00 2015-11-18 06:32:41.875 322 12490.33 121.17 54577.95 88888.00 2015-11-18 06:32:42.000 322 12490.30 121.20 54577.95 88888.00 2015-11-18 06:32:42.125 322 12490.35 121.20 54577.95 88888.00 2015-11-18 06:32:42.250 322 12490.33 121.17 54577.97 88888.00 2015-11-18 06:32:42.375 322 12490.35 121.17 54577.95 88888.00 2015-11-18 06:32:42.500 322 12490.27 121.17 54577.95 88888.00 2015-11-18 06:32:42.625 322 12490.25 121.17 54577.95 88888.00 2015-11-18 06:32:42.750 322 12490.23 121.17 54578.00 88888.00 2015-11-18 06:32:42.875 322 12490.23 121.17 54577.97 88888.00 2015-11-18 06:32:43.000 322 12490.25 121.20 54577.95 88888.00 2015-11-18 06:32:43.125 322 12490.30 121.20 54577.95 88888.00 2015-11-18 06:32:43.250 322 12490.30 121.12 54577.95 88888.00 2015-11-18 06:32:43.375 322 12490.27 121.17 54577.95 88888.00 2015-11-18 06:32:43.500 322 12490.23 121.20 54577.95 88888.00 2015-11-18 06:32:43.625 322 12490.15 121.20 54577.95 88888.00 2015-11-18 06:32:43.750 322 12490.15 121.17 54577.97 88888.00 2015-11-18 06:32:43.875 322 12490.20 121.15 54577.95 88888.00 2015-11-18 06:32:44.000 322 12490.23 121.15 54577.95 88888.00 2015-11-18 06:32:44.125 322 12490.30 121.17 54577.95 88888.00 2015-11-18 06:32:44.250 322 12490.27 121.15 54577.95 88888.00 2015-11-18 06:32:44.375 322 12490.30 121.15 54577.93 88888.00 2015-11-18 06:32:44.500 322 12490.35 121.17 54577.93 88888.00 2015-11-18 06:32:44.625 322 12490.35 121.15 54577.93 88888.00 2015-11-18 06:32:44.750 322 12490.33 121.15 54577.93 88888.00 2015-11-18 06:32:44.875 322 12490.27 121.15 54577.93 88888.00 2015-11-18 06:32:45.000 322 12490.27 121.12 54577.93 88888.00 2015-11-18 06:32:45.125 322 12490.27 121.12 54577.93 88888.00 2015-11-18 06:32:45.250 322 12490.27 121.12 54577.93 88888.00 2015-11-18 06:32:45.375 322 12490.30 121.15 54577.93 88888.00 2015-11-18 06:32:45.500 322 12490.38 121.17 54577.93 88888.00 2015-11-18 06:32:45.625 322 12490.35 121.15 54577.93 88888.00 2015-11-18 06:32:45.750 322 12490.30 121.12 54577.90 88888.00 2015-11-18 06:32:45.875 322 12490.25 121.15 54577.93 88888.00 2015-11-18 06:32:46.000 322 12490.23 121.15 54577.93 88888.00 2015-11-18 06:32:46.125 322 12490.25 121.12 54577.95 88888.00 2015-11-18 06:32:46.250 322 12490.25 121.12 54577.97 88888.00 2015-11-18 06:32:46.375 322 12490.27 121.15 54577.97 88888.00 2015-11-18 06:32:46.500 322 12490.30 121.15 54577.95 88888.00 2015-11-18 06:32:46.625 322 12490.20 121.15 54577.95 88888.00 2015-11-18 06:32:46.750 322 12490.17 121.15 54577.93 88888.00 2015-11-18 06:32:46.875 322 12490.17 121.15 54577.93 88888.00 2015-11-18 06:32:47.000 322 12490.23 121.15 54577.90 88888.00 2015-11-18 06:32:47.125 322 12490.23 121.15 54577.95 88888.00 2015-11-18 06:32:47.250 322 12490.23 121.17 54577.97 88888.00 2015-11-18 06:32:47.375 322 12490.30 121.15 54577.97 88888.00 2015-11-18 06:32:47.500 322 12490.27 121.12 54577.95 88888.00 2015-11-18 06:32:47.625 322 12490.25 121.10 54577.93 88888.00 2015-11-18 06:32:47.750 322 12490.25 121.15 54577.95 88888.00 2015-11-18 06:32:47.875 322 12490.20 121.12 54577.93 88888.00 2015-11-18 06:32:48.000 322 12490.20 121.12 54577.90 88888.00 2015-11-18 06:32:48.125 322 12490.23 121.15 54577.90 88888.00 2015-11-18 06:32:48.250 322 12490.20 121.12 54577.95 88888.00 2015-11-18 06:32:48.375 322 12490.25 121.15 54577.90 88888.00 2015-11-18 06:32:48.500 322 12490.25 121.15 54577.90 88888.00 2015-11-18 06:32:48.625 322 12490.25 121.15 54577.90 88888.00 2015-11-18 06:32:48.750 322 12490.23 121.15 54577.90 88888.00 2015-11-18 06:32:48.875 322 12490.17 121.15 54577.93 88888.00 2015-11-18 06:32:49.000 322 12490.15 121.12 54577.93 88888.00 2015-11-18 06:32:49.125 322 12490.17 121.12 54577.95 88888.00 2015-11-18 06:32:49.250 322 12490.15 121.12 54577.90 88888.00 2015-11-18 06:32:49.375 322 12490.17 121.08 54577.90 88888.00 2015-11-18 06:32:49.500 322 12490.23 121.08 54577.93 88888.00 2015-11-18 06:32:49.625 322 12490.23 121.10 54577.93 88888.00 2015-11-18 06:32:49.750 322 12490.23 121.12 54577.90 88888.00 2015-11-18 06:32:49.875 322 12490.25 121.12 54577.88 88888.00 2015-11-18 06:32:50.000 322 12490.23 121.12 54577.88 88888.00 2015-11-18 06:32:50.125 322 12490.12 121.12 54577.90 88888.00 2015-11-18 06:32:50.250 322 12490.08 121.10 54577.90 88888.00 2015-11-18 06:32:50.375 322 12490.12 121.12 54577.90 88888.00 2015-11-18 06:32:50.500 322 12490.12 121.12 54577.90 88888.00 2015-11-18 06:32:50.625 322 12490.10 121.10 54577.90 88888.00 2015-11-18 06:32:50.750 322 12490.12 121.10 54577.88 88888.00 2015-11-18 06:32:50.875 322 12490.17 121.10 54577.88 88888.00 2015-11-18 06:32:51.000 322 12490.15 121.08 54577.88 88888.00 2015-11-18 06:32:51.125 322 12490.10 121.08 54577.93 88888.00 2015-11-18 06:32:51.250 322 12490.08 121.10 54577.93 88888.00 2015-11-18 06:32:51.375 322 12490.10 121.12 54577.93 88888.00 2015-11-18 06:32:51.500 322 12490.17 121.10 54577.93 88888.00 2015-11-18 06:32:51.625 322 12490.17 121.10 54577.90 88888.00 2015-11-18 06:32:51.750 322 12490.12 121.12 54577.88 88888.00 2015-11-18 06:32:51.875 322 12490.08 121.12 54577.85 88888.00 2015-11-18 06:32:52.000 322 12490.10 121.12 54577.88 88888.00 2015-11-18 06:32:52.125 322 12490.12 121.12 54577.90 88888.00 2015-11-18 06:32:52.250 322 12490.12 121.10 54577.90 88888.00 2015-11-18 06:32:52.375 322 12490.20 121.12 54577.90 88888.00 2015-11-18 06:32:52.500 322 12490.15 121.15 54577.88 88888.00 2015-11-18 06:32:52.625 322 12490.20 121.12 54577.85 88888.00 2015-11-18 06:32:52.750 322 12490.25 121.12 54577.85 88888.00 2015-11-18 06:32:52.875 322 12490.17 121.17 54577.85 88888.00 2015-11-18 06:32:53.000 322 12490.12 121.15 54577.85 88888.00 2015-11-18 06:32:53.125 322 12490.12 121.15 54577.88 88888.00 2015-11-18 06:32:53.250 322 12490.12 121.15 54577.85 88888.00 2015-11-18 06:32:53.375 322 12490.17 121.15 54577.85 88888.00 2015-11-18 06:32:53.500 322 12490.15 121.15 54577.85 88888.00 2015-11-18 06:32:53.625 322 12490.15 121.15 54577.88 88888.00 2015-11-18 06:32:53.750 322 12490.15 121.12 54577.88 88888.00 2015-11-18 06:32:53.875 322 12490.15 121.15 54577.90 88888.00 2015-11-18 06:32:54.000 322 12490.20 121.12 54577.88 88888.00 2015-11-18 06:32:54.125 322 12490.15 121.12 54577.90 88888.00 2015-11-18 06:32:54.250 322 12490.15 121.12 54577.88 88888.00 2015-11-18 06:32:54.375 322 12490.20 121.15 54577.85 88888.00 2015-11-18 06:32:54.500 322 12490.20 121.17 54577.85 88888.00 2015-11-18 06:32:54.625 322 12490.17 121.12 54577.88 88888.00 2015-11-18 06:32:54.750 322 12490.17 121.15 54577.85 88888.00 2015-11-18 06:32:54.875 322 12490.12 121.15 54577.85 88888.00 2015-11-18 06:32:55.000 322 12490.20 121.12 54577.85 88888.00 2015-11-18 06:32:55.125 322 12490.23 121.17 54577.88 88888.00 2015-11-18 06:32:55.250 322 12490.17 121.15 54577.88 88888.00 2015-11-18 06:32:55.375 322 12490.17 121.17 54577.88 88888.00 2015-11-18 06:32:55.500 322 12490.17 121.17 54577.88 88888.00 2015-11-18 06:32:55.625 322 12490.17 121.15 54577.88 88888.00 2015-11-18 06:32:55.750 322 12490.23 121.12 54577.85 88888.00 2015-11-18 06:32:55.875 322 12490.25 121.15 54577.85 88888.00 2015-11-18 06:32:56.000 322 12490.25 121.12 54577.85 88888.00 2015-11-18 06:32:56.125 322 12490.20 121.17 54577.85 88888.00 2015-11-18 06:32:56.250 322 12490.17 121.15 54577.85 88888.00 2015-11-18 06:32:56.375 322 12490.25 121.15 54577.85 88888.00 2015-11-18 06:32:56.500 322 12490.25 121.15 54577.88 88888.00 2015-11-18 06:32:56.625 322 12490.15 121.15 54577.88 88888.00 2015-11-18 06:32:56.750 322 12490.10 121.17 54577.88 88888.00 2015-11-18 06:32:56.875 322 12490.10 121.15 54577.85 88888.00 2015-11-18 06:32:57.000 322 12490.20 121.15 54577.85 88888.00 2015-11-18 06:32:57.125 322 12490.20 121.15 54577.88 88888.00 2015-11-18 06:32:57.250 322 12490.08 121.15 54577.88 88888.00 2015-11-18 06:32:57.375 322 12490.12 121.15 54577.85 88888.00 2015-11-18 06:32:57.500 322 12490.12 121.15 54577.85 88888.00 2015-11-18 06:32:57.625 322 12490.15 121.20 54577.85 88888.00 2015-11-18 06:32:57.750 322 12490.17 121.22 54577.85 88888.00 2015-11-18 06:32:57.875 322 12490.15 121.22 54577.85 88888.00 2015-11-18 06:32:58.000 322 12490.12 121.17 54577.82 88888.00 2015-11-18 06:32:58.125 322 12490.12 121.17 54577.85 88888.00 2015-11-18 06:32:58.250 322 12490.17 121.15 54577.85 88888.00 2015-11-18 06:32:58.375 322 12490.23 121.17 54577.82 88888.00 2015-11-18 06:32:58.500 322 12490.25 121.20 54577.85 88888.00 2015-11-18 06:32:58.625 322 12490.30 121.15 54577.85 88888.00 2015-11-18 06:32:58.750 322 12490.23 121.15 54577.85 88888.00 2015-11-18 06:32:58.875 322 12490.17 121.15 54577.85 88888.00 2015-11-18 06:32:59.000 322 12490.17 121.12 54577.82 88888.00 2015-11-18 06:32:59.125 322 12490.12 121.15 54577.85 88888.00 2015-11-18 06:32:59.250 322 12490.02 121.12 54577.85 88888.00 2015-11-18 06:32:59.375 322 12490.08 121.15 54577.85 88888.00 2015-11-18 06:32:59.500 322 12490.15 121.15 54577.82 88888.00 2015-11-18 06:32:59.625 322 12490.12 121.10 54577.82 88888.00 2015-11-18 06:32:59.750 322 12490.10 121.08 54577.80 88888.00 2015-11-18 06:32:59.875 322 12490.08 121.12 54577.80 88888.00 2015-11-18 06:33:00.000 322 12490.12 121.15 54577.80 88888.00 2015-11-18 06:33:00.125 322 12490.12 121.15 54577.80 88888.00 2015-11-18 06:33:00.250 322 12490.10 121.12 54577.82 88888.00 2015-11-18 06:33:00.375 322 12490.12 121.17 54577.85 88888.00 2015-11-18 06:33:00.500 322 12490.15 121.20 54577.85 88888.00 2015-11-18 06:33:00.625 322 12490.10 121.20 54577.80 88888.00 2015-11-18 06:33:00.750 322 12490.08 121.17 54577.82 88888.00 2015-11-18 06:33:00.875 322 12490.08 121.17 54577.85 88888.00 2015-11-18 06:33:01.000 322 12490.10 121.17 54577.85 88888.00 2015-11-18 06:33:01.125 322 12490.08 121.15 54577.82 88888.00 2015-11-18 06:33:01.250 322 12490.10 121.17 54577.85 88888.00 2015-11-18 06:33:01.375 322 12490.10 121.20 54577.85 88888.00 2015-11-18 06:33:01.500 322 12490.12 121.20 54577.82 88888.00 2015-11-18 06:33:01.625 322 12490.10 121.17 54577.82 88888.00 2015-11-18 06:33:01.750 322 12490.10 121.17 54577.80 88888.00 2015-11-18 06:33:01.875 322 12490.08 121.20 54577.80 88888.00 2015-11-18 06:33:02.000 322 12490.12 121.20 54577.78 88888.00 2015-11-18 06:33:02.125 322 12490.15 121.20 54577.78 88888.00 2015-11-18 06:33:02.250 322 12490.08 121.17 54577.80 88888.00 2015-11-18 06:33:02.375 322 12490.12 121.22 54577.80 88888.00 2015-11-18 06:33:02.500 322 12490.10 121.20 54577.82 88888.00 2015-11-18 06:33:02.625 322 12490.08 121.20 54577.82 88888.00 2015-11-18 06:33:02.750 322 12490.05 121.22 54577.85 88888.00 2015-11-18 06:33:02.875 322 12490.00 121.20 54577.82 88888.00 2015-11-18 06:33:03.000 322 12490.02 121.20 54577.80 88888.00 2015-11-18 06:33:03.125 322 12490.00 121.20 54577.80 88888.00 2015-11-18 06:33:03.250 322 12489.98 121.17 54577.78 88888.00 2015-11-18 06:33:03.375 322 12490.00 121.20 54577.78 88888.00 2015-11-18 06:33:03.500 322 12490.02 121.22 54577.78 88888.00 2015-11-18 06:33:03.625 322 12489.98 121.22 54577.80 88888.00 2015-11-18 06:33:03.750 322 12490.00 121.20 54577.80 88888.00 2015-11-18 06:33:03.875 322 12490.05 121.22 54577.82 88888.00 2015-11-18 06:33:04.000 322 12490.05 121.22 54577.80 88888.00 2015-11-18 06:33:04.125 322 12490.02 121.25 54577.82 88888.00 2015-11-18 06:33:04.250 322 12489.98 121.17 54577.80 88888.00 2015-11-18 06:33:04.375 322 12490.00 121.17 54577.80 88888.00 2015-11-18 06:33:04.500 322 12490.00 121.17 54577.80 88888.00 2015-11-18 06:33:04.625 322 12489.98 121.17 54577.80 88888.00 2015-11-18 06:33:04.750 322 12489.98 121.17 54577.78 88888.00 2015-11-18 06:33:04.875 322 12489.95 121.17 54577.78 88888.00 2015-11-18 06:33:05.000 322 12489.92 121.17 54577.78 88888.00 2015-11-18 06:33:05.125 322 12489.98 121.17 54577.78 88888.00 2015-11-18 06:33:05.250 322 12489.95 121.20 54577.80 88888.00 2015-11-18 06:33:05.375 322 12489.98 121.25 54577.80 88888.00 2015-11-18 06:33:05.500 322 12489.92 121.22 54577.80 88888.00 2015-11-18 06:33:05.625 322 12489.98 121.20 54577.80 88888.00 2015-11-18 06:33:05.750 322 12490.05 121.20 54577.80 88888.00 2015-11-18 06:33:05.875 322 12490.05 121.25 54577.80 88888.00 2015-11-18 06:33:06.000 322 12490.02 121.25 54577.80 88888.00 2015-11-18 06:33:06.125 322 12489.95 121.20 54577.82 88888.00 2015-11-18 06:33:06.250 322 12489.92 121.17 54577.80 88888.00 2015-11-18 06:33:06.375 322 12489.98 121.20 54577.78 88888.00 2015-11-18 06:33:06.500 322 12490.05 121.20 54577.80 88888.00 2015-11-18 06:33:06.625 322 12490.08 121.20 54577.78 88888.00 2015-11-18 06:33:06.750 322 12490.00 121.22 54577.78 88888.00 2015-11-18 06:33:06.875 322 12490.02 121.22 54577.78 88888.00 2015-11-18 06:33:07.000 322 12490.08 121.20 54577.75 88888.00 2015-11-18 06:33:07.125 322 12490.08 121.20 54577.78 88888.00 2015-11-18 06:33:07.250 322 12490.00 121.20 54577.78 88888.00 2015-11-18 06:33:07.375 322 12489.98 121.17 54577.78 88888.00 2015-11-18 06:33:07.500 322 12490.02 121.20 54577.80 88888.00 2015-11-18 06:33:07.625 322 12490.05 121.17 54577.82 88888.00 2015-11-18 06:33:07.750 322 12490.02 121.17 54577.80 88888.00 2015-11-18 06:33:07.875 322 12489.92 121.17 54577.80 88888.00 2015-11-18 06:33:08.000 322 12489.85 121.17 54577.78 88888.00 2015-11-18 06:33:08.125 322 12489.83 121.20 54577.80 88888.00 2015-11-18 06:33:08.250 322 12489.85 121.17 54577.82 88888.00 2015-11-18 06:33:08.375 322 12489.95 121.17 54577.80 88888.00 2015-11-18 06:33:08.500 322 12489.98 121.17 54577.80 88888.00 2015-11-18 06:33:08.625 322 12489.98 121.20 54577.80 88888.00 2015-11-18 06:33:08.750 322 12489.90 121.20 54577.78 88888.00 2015-11-18 06:33:08.875 322 12489.85 121.17 54577.78 88888.00 2015-11-18 06:33:09.000 322 12489.90 121.15 54577.78 88888.00 2015-11-18 06:33:09.125 322 12489.92 121.20 54577.78 88888.00 2015-11-18 06:33:09.250 322 12489.92 121.20 54577.78 88888.00 2015-11-18 06:33:09.375 322 12489.92 121.20 54577.78 88888.00 2015-11-18 06:33:09.500 322 12489.92 121.17 54577.78 88888.00 2015-11-18 06:33:09.625 322 12489.95 121.17 54577.80 88888.00 2015-11-18 06:33:09.750 322 12489.92 121.17 54577.78 88888.00 2015-11-18 06:33:09.875 322 12489.92 121.22 54577.78 88888.00 2015-11-18 06:33:10.000 322 12489.88 121.20 54577.75 88888.00 2015-11-18 06:33:10.125 322 12489.88 121.22 54577.80 88888.00 2015-11-18 06:33:10.250 322 12489.85 121.22 54577.82 88888.00 2015-11-18 06:33:10.375 322 12489.88 121.20 54577.80 88888.00 2015-11-18 06:33:10.500 322 12489.95 121.17 54577.78 88888.00 2015-11-18 06:33:10.625 322 12489.98 121.15 54577.75 88888.00 2015-11-18 06:33:10.750 322 12489.90 121.15 54577.78 88888.00 2015-11-18 06:33:10.875 322 12489.88 121.15 54577.78 88888.00 2015-11-18 06:33:11.000 322 12489.85 121.17 54577.75 88888.00 2015-11-18 06:33:11.125 322 12489.88 121.17 54577.75 88888.00 2015-11-18 06:33:11.250 322 12489.85 121.17 54577.78 88888.00 2015-11-18 06:33:11.375 322 12489.85 121.17 54577.78 88888.00 2015-11-18 06:33:11.500 322 12489.85 121.17 54577.78 88888.00 2015-11-18 06:33:11.625 322 12489.90 121.17 54577.78 88888.00 2015-11-18 06:33:11.750 322 12489.90 121.15 54577.78 88888.00 2015-11-18 06:33:11.875 322 12489.88 121.15 54577.80 88888.00 2015-11-18 06:33:12.000 322 12489.88 121.17 54577.78 88888.00 2015-11-18 06:33:12.125 322 12489.85 121.15 54577.80 88888.00 2015-11-18 06:33:12.250 322 12489.83 121.12 54577.80 88888.00 2015-11-18 06:33:12.375 322 12489.85 121.12 54577.80 88888.00 2015-11-18 06:33:12.500 322 12489.83 121.12 54577.80 88888.00 2015-11-18 06:33:12.625 322 12489.85 121.15 54577.80 88888.00 2015-11-18 06:33:12.750 322 12489.90 121.17 54577.80 88888.00 2015-11-18 06:33:12.875 322 12489.92 121.15 54577.80 88888.00 2015-11-18 06:33:13.000 322 12489.83 121.17 54577.78 88888.00 2015-11-18 06:33:13.125 322 12489.80 121.15 54577.75 88888.00 2015-11-18 06:33:13.250 322 12489.92 121.12 54577.78 88888.00 2015-11-18 06:33:13.375 322 12490.05 121.17 54577.78 88888.00 2015-11-18 06:33:13.500 322 12489.98 121.15 54577.80 88888.00 2015-11-18 06:33:13.625 322 12489.90 121.12 54577.75 88888.00 2015-11-18 06:33:13.750 322 12489.90 121.12 54577.75 88888.00 2015-11-18 06:33:13.875 322 12489.95 121.12 54577.75 88888.00 2015-11-18 06:33:14.000 322 12489.90 121.12 54577.75 88888.00 2015-11-18 06:33:14.125 322 12489.88 121.15 54577.78 88888.00 2015-11-18 06:33:14.250 322 12489.83 121.12 54577.72 88888.00 2015-11-18 06:33:14.375 322 12489.83 121.12 54577.75 88888.00 2015-11-18 06:33:14.500 322 12489.85 121.12 54577.78 88888.00 2015-11-18 06:33:14.625 322 12489.88 121.12 54577.78 88888.00 2015-11-18 06:33:14.750 322 12489.92 121.12 54577.78 88888.00 2015-11-18 06:33:14.875 322 12489.90 121.17 54577.75 88888.00 2015-11-18 06:33:15.000 322 12489.90 121.15 54577.75 88888.00 2015-11-18 06:33:15.125 322 12489.88 121.15 54577.75 88888.00 2015-11-18 06:33:15.250 322 12489.83 121.17 54577.72 88888.00 2015-11-18 06:33:15.375 322 12489.83 121.17 54577.72 88888.00 2015-11-18 06:33:15.500 322 12489.85 121.15 54577.72 88888.00 2015-11-18 06:33:15.625 322 12489.90 121.12 54577.72 88888.00 2015-11-18 06:33:15.750 322 12489.92 121.15 54577.75 88888.00 2015-11-18 06:33:15.875 322 12489.92 121.17 54577.75 88888.00 2015-11-18 06:33:16.000 322 12489.90 121.15 54577.75 88888.00 2015-11-18 06:33:16.125 322 12489.88 121.15 54577.75 88888.00 2015-11-18 06:33:16.250 322 12489.88 121.15 54577.75 88888.00 2015-11-18 06:33:16.375 322 12489.88 121.15 54577.78 88888.00 2015-11-18 06:33:16.500 322 12489.85 121.17 54577.78 88888.00 2015-11-18 06:33:16.625 322 12489.88 121.15 54577.75 88888.00 2015-11-18 06:33:16.750 322 12489.88 121.15 54577.72 88888.00 2015-11-18 06:33:16.875 322 12489.90 121.15 54577.72 88888.00 2015-11-18 06:33:17.000 322 12489.88 121.15 54577.72 88888.00 2015-11-18 06:33:17.125 322 12489.88 121.15 54577.75 88888.00 2015-11-18 06:33:17.250 322 12489.85 121.12 54577.75 88888.00 2015-11-18 06:33:17.375 322 12489.85 121.17 54577.72 88888.00 2015-11-18 06:33:17.500 322 12489.88 121.15 54577.72 88888.00 2015-11-18 06:33:17.625 322 12489.90 121.15 54577.70 88888.00 2015-11-18 06:33:17.750 322 12489.88 121.17 54577.72 88888.00 2015-11-18 06:33:17.875 322 12489.90 121.17 54577.75 88888.00 2015-11-18 06:33:18.000 322 12489.90 121.20 54577.72 88888.00 2015-11-18 06:33:18.125 322 12489.90 121.22 54577.72 88888.00 2015-11-18 06:33:18.250 322 12489.88 121.17 54577.70 88888.00 2015-11-18 06:33:18.375 322 12489.90 121.17 54577.70 88888.00 2015-11-18 06:33:18.500 322 12489.80 121.15 54577.68 88888.00 2015-11-18 06:33:18.625 322 12489.83 121.17 54577.68 88888.00 2015-11-18 06:33:18.750 322 12489.88 121.20 54577.70 88888.00 2015-11-18 06:33:18.875 322 12489.90 121.20 54577.70 88888.00 2015-11-18 06:33:19.000 322 12489.98 121.22 54577.70 88888.00 2015-11-18 06:33:19.125 322 12490.00 121.22 54577.70 88888.00 2015-11-18 06:33:19.250 322 12489.98 121.20 54577.68 88888.00 2015-11-18 06:33:19.375 322 12490.00 121.20 54577.68 88888.00 2015-11-18 06:33:19.500 322 12490.02 121.20 54577.72 88888.00 2015-11-18 06:33:19.625 322 12489.95 121.20 54577.70 88888.00 2015-11-18 06:33:19.750 322 12489.88 121.20 54577.68 88888.00 2015-11-18 06:33:19.875 322 12489.83 121.20 54577.70 88888.00 2015-11-18 06:33:20.000 322 12489.83 121.20 54577.68 88888.00 2015-11-18 06:33:20.125 322 12489.85 121.20 54577.70 88888.00 2015-11-18 06:33:20.250 322 12489.80 121.20 54577.75 88888.00 2015-11-18 06:33:20.375 322 12489.77 121.22 54577.72 88888.00 2015-11-18 06:33:20.500 322 12489.80 121.20 54577.70 88888.00 2015-11-18 06:33:20.625 322 12489.83 121.25 54577.70 88888.00 2015-11-18 06:33:20.750 322 12489.80 121.22 54577.68 88888.00 2015-11-18 06:33:20.875 322 12489.85 121.20 54577.65 88888.00 2015-11-18 06:33:21.000 322 12489.92 121.20 54577.68 88888.00 2015-11-18 06:33:21.125 322 12489.92 121.22 54577.70 88888.00 2015-11-18 06:33:21.250 322 12489.88 121.20 54577.68 88888.00 2015-11-18 06:33:21.375 322 12489.85 121.20 54577.70 88888.00 2015-11-18 06:33:21.500 322 12489.80 121.20 54577.70 88888.00 2015-11-18 06:33:21.625 322 12489.80 121.17 54577.70 88888.00 2015-11-18 06:33:21.750 322 12489.83 121.20 54577.68 88888.00 2015-11-18 06:33:21.875 322 12489.88 121.17 54577.70 88888.00 2015-11-18 06:33:22.000 322 12489.85 121.15 54577.70 88888.00 2015-11-18 06:33:22.125 322 12489.85 121.17 54577.72 88888.00 2015-11-18 06:33:22.250 322 12489.83 121.15 54577.68 88888.00 2015-11-18 06:33:22.375 322 12489.85 121.17 54577.68 88888.00 2015-11-18 06:33:22.500 322 12489.85 121.22 54577.68 88888.00 2015-11-18 06:33:22.625 322 12489.88 121.22 54577.68 88888.00 2015-11-18 06:33:22.750 322 12489.95 121.22 54577.65 88888.00 2015-11-18 06:33:22.875 322 12489.90 121.22 54577.65 88888.00 2015-11-18 06:33:23.000 322 12489.88 121.20 54577.65 88888.00 2015-11-18 06:33:23.125 322 12489.88 121.22 54577.68 88888.00 2015-11-18 06:33:23.250 322 12489.83 121.22 54577.68 88888.00 2015-11-18 06:33:23.375 322 12489.83 121.22 54577.68 88888.00 2015-11-18 06:33:23.500 322 12489.90 121.22 54577.68 88888.00 2015-11-18 06:33:23.625 322 12489.88 121.20 54577.68 88888.00 2015-11-18 06:33:23.750 322 12489.80 121.22 54577.65 88888.00 2015-11-18 06:33:23.875 322 12489.80 121.22 54577.65 88888.00 2015-11-18 06:33:24.000 322 12489.83 121.22 54577.60 88888.00 2015-11-18 06:33:24.125 322 12489.80 121.25 54577.65 88888.00 2015-11-18 06:33:24.250 322 12489.83 121.22 54577.65 88888.00 2015-11-18 06:33:24.375 322 12489.90 121.22 54577.62 88888.00 2015-11-18 06:33:24.500 322 12489.83 121.22 54577.65 88888.00 2015-11-18 06:33:24.625 322 12489.73 121.20 54577.68 88888.00 2015-11-18 06:33:24.750 322 12489.75 121.22 54577.68 88888.00 2015-11-18 06:33:24.875 322 12489.80 121.25 54577.65 88888.00 2015-11-18 06:33:25.000 322 12489.83 121.25 54577.68 88888.00 2015-11-18 06:33:25.125 322 12489.77 121.25 54577.65 88888.00 2015-11-18 06:33:25.250 322 12489.75 121.22 54577.62 88888.00 2015-11-18 06:33:25.375 322 12489.80 121.25 54577.62 88888.00 2015-11-18 06:33:25.500 322 12489.77 121.25 54577.62 88888.00 2015-11-18 06:33:25.625 322 12489.80 121.28 54577.65 88888.00 2015-11-18 06:33:25.750 322 12489.83 121.22 54577.65 88888.00 2015-11-18 06:33:25.875 322 12489.83 121.22 54577.62 88888.00 2015-11-18 06:33:26.000 322 12489.88 121.25 54577.62 88888.00 2015-11-18 06:33:26.125 322 12489.90 121.25 54577.62 88888.00 2015-11-18 06:33:26.250 322 12489.85 121.25 54577.65 88888.00 2015-11-18 06:33:26.375 322 12489.83 121.25 54577.65 88888.00 2015-11-18 06:33:26.500 322 12489.75 121.25 54577.65 88888.00 2015-11-18 06:33:26.625 322 12489.75 121.25 54577.68 88888.00 2015-11-18 06:33:26.750 322 12489.83 121.25 54577.65 88888.00 2015-11-18 06:33:26.875 322 12489.85 121.25 54577.65 88888.00 2015-11-18 06:33:27.000 322 12489.88 121.28 54577.62 88888.00 2015-11-18 06:33:27.125 322 12489.88 121.22 54577.65 88888.00 2015-11-18 06:33:27.250 322 12489.88 121.22 54577.65 88888.00 2015-11-18 06:33:27.375 322 12489.88 121.28 54577.68 88888.00 2015-11-18 06:33:27.500 322 12489.80 121.30 54577.65 88888.00 2015-11-18 06:33:27.625 322 12489.75 121.28 54577.62 88888.00 2015-11-18 06:33:27.750 322 12489.75 121.28 54577.62 88888.00 2015-11-18 06:33:27.875 322 12489.73 121.25 54577.62 88888.00 2015-11-18 06:33:28.000 322 12489.65 121.22 54577.60 88888.00 2015-11-18 06:33:28.125 322 12489.73 121.22 54577.65 88888.00 2015-11-18 06:33:28.250 322 12489.77 121.25 54577.68 88888.00 2015-11-18 06:33:28.375 322 12489.80 121.28 54577.65 88888.00 2015-11-18 06:33:28.500 322 12489.73 121.25 54577.65 88888.00 2015-11-18 06:33:28.625 322 12489.70 121.28 54577.65 88888.00 2015-11-18 06:33:28.750 322 12489.65 121.25 54577.62 88888.00 2015-11-18 06:33:28.875 322 12489.70 121.22 54577.62 88888.00 2015-11-18 06:33:29.000 322 12489.70 121.25 54577.62 88888.00 2015-11-18 06:33:29.125 322 12489.67 121.28 54577.62 88888.00 2015-11-18 06:33:29.250 322 12489.67 121.25 54577.65 88888.00 2015-11-18 06:33:29.375 322 12489.73 121.25 54577.65 88888.00 2015-11-18 06:33:29.500 322 12489.75 121.22 54577.65 88888.00 2015-11-18 06:33:29.625 322 12489.70 121.28 54577.62 88888.00 2015-11-18 06:33:29.750 322 12489.67 121.30 54577.65 88888.00 2015-11-18 06:33:29.875 322 12489.75 121.28 54577.62 88888.00 2015-11-18 06:33:30.000 322 12489.75 121.25 54577.62 88888.00 2015-11-18 06:33:30.125 322 12489.73 121.25 54577.65 88888.00 2015-11-18 06:33:30.250 322 12489.73 121.25 54577.62 88888.00 2015-11-18 06:33:30.375 322 12489.75 121.25 54577.62 88888.00 2015-11-18 06:33:30.500 322 12489.67 121.25 54577.60 88888.00 2015-11-18 06:33:30.625 322 12489.65 121.22 54577.60 88888.00 2015-11-18 06:33:30.750 322 12489.67 121.22 54577.62 88888.00 2015-11-18 06:33:30.875 322 12489.73 121.25 54577.62 88888.00 2015-11-18 06:33:31.000 322 12489.75 121.25 54577.62 88888.00 2015-11-18 06:33:31.125 322 12489.70 121.22 54577.60 88888.00 2015-11-18 06:33:31.250 322 12489.67 121.20 54577.60 88888.00 2015-11-18 06:33:31.375 322 12489.70 121.22 54577.57 88888.00 2015-11-18 06:33:31.500 322 12489.70 121.22 54577.62 88888.00 2015-11-18 06:33:31.625 322 12489.70 121.20 54577.60 88888.00 2015-11-18 06:33:31.750 322 12489.73 121.22 54577.62 88888.00 2015-11-18 06:33:31.875 322 12489.75 121.22 54577.62 88888.00 2015-11-18 06:33:32.000 322 12489.70 121.25 54577.60 88888.00 2015-11-18 06:33:32.125 322 12489.65 121.25 54577.62 88888.00 2015-11-18 06:33:32.250 322 12489.70 121.22 54577.60 88888.00 2015-11-18 06:33:32.375 322 12489.77 121.20 54577.60 88888.00 2015-11-18 06:33:32.500 322 12489.80 121.17 54577.60 88888.00 2015-11-18 06:33:32.625 322 12489.80 121.20 54577.57 88888.00 2015-11-18 06:33:32.750 322 12489.80 121.22 54577.57 88888.00 2015-11-18 06:33:32.875 322 12489.80 121.17 54577.57 88888.00 2015-11-18 06:33:33.000 322 12489.83 121.17 54577.60 88888.00 2015-11-18 06:33:33.125 322 12489.83 121.20 54577.60 88888.00 2015-11-18 06:33:33.250 322 12489.77 121.20 54577.57 88888.00 2015-11-18 06:33:33.375 322 12489.75 121.20 54577.57 88888.00 2015-11-18 06:33:33.500 322 12489.75 121.20 54577.60 88888.00 2015-11-18 06:33:33.625 322 12489.73 121.20 54577.60 88888.00 2015-11-18 06:33:33.750 322 12489.77 121.20 54577.60 88888.00 2015-11-18 06:33:33.875 322 12489.77 121.25 54577.62 88888.00 2015-11-18 06:33:34.000 322 12489.77 121.22 54577.57 88888.00 2015-11-18 06:33:34.125 322 12489.77 121.17 54577.57 88888.00 2015-11-18 06:33:34.250 322 12489.73 121.17 54577.60 88888.00 2015-11-18 06:33:34.375 322 12489.70 121.17 54577.60 88888.00 2015-11-18 06:33:34.500 322 12489.67 121.17 54577.60 88888.00 2015-11-18 06:33:34.625 322 12489.67 121.22 54577.60 88888.00 2015-11-18 06:33:34.750 322 12489.62 121.22 54577.60 88888.00 2015-11-18 06:33:34.875 322 12489.62 121.20 54577.60 88888.00 2015-11-18 06:33:35.000 322 12489.65 121.17 54577.57 88888.00 2015-11-18 06:33:35.125 322 12489.67 121.20 54577.60 88888.00 2015-11-18 06:33:35.250 322 12489.65 121.17 54577.57 88888.00 2015-11-18 06:33:35.375 322 12489.65 121.20 54577.57 88888.00 2015-11-18 06:33:35.500 322 12489.67 121.20 54577.55 88888.00 2015-11-18 06:33:35.625 322 12489.67 121.22 54577.57 88888.00 2015-11-18 06:33:35.750 322 12489.65 121.17 54577.57 88888.00 2015-11-18 06:33:35.875 322 12489.67 121.20 54577.57 88888.00 2015-11-18 06:33:36.000 322 12489.65 121.20 54577.55 88888.00 2015-11-18 06:33:36.125 322 12489.65 121.20 54577.57 88888.00 2015-11-18 06:33:36.250 322 12489.60 121.17 54577.55 88888.00 2015-11-18 06:33:36.375 322 12489.62 121.17 54577.57 88888.00 2015-11-18 06:33:36.500 322 12489.58 121.15 54577.57 88888.00 2015-11-18 06:33:36.625 322 12489.52 121.17 54577.60 88888.00 2015-11-18 06:33:36.750 322 12489.55 121.15 54577.57 88888.00 2015-11-18 06:33:36.875 322 12489.55 121.15 54577.57 88888.00 2015-11-18 06:33:37.000 322 12489.58 121.17 54577.57 88888.00 2015-11-18 06:33:37.125 322 12489.62 121.17 54577.60 88888.00 2015-11-18 06:33:37.250 322 12489.67 121.17 54577.62 88888.00 2015-11-18 06:33:37.375 322 12489.70 121.22 54577.60 88888.00 2015-11-18 06:33:37.500 322 12489.67 121.17 54577.57 88888.00 2015-11-18 06:33:37.625 322 12489.67 121.17 54577.57 88888.00 2015-11-18 06:33:37.750 322 12489.67 121.17 54577.60 88888.00 2015-11-18 06:33:37.875 322 12489.67 121.17 54577.57 88888.00 2015-11-18 06:33:38.000 322 12489.65 121.17 54577.57 88888.00 2015-11-18 06:33:38.125 322 12489.62 121.17 54577.57 88888.00 2015-11-18 06:33:38.250 322 12489.62 121.15 54577.60 88888.00 2015-11-18 06:33:38.375 322 12489.65 121.17 54577.57 88888.00 2015-11-18 06:33:38.500 322 12489.73 121.17 54577.55 88888.00 2015-11-18 06:33:38.625 322 12489.77 121.17 54577.57 88888.00 2015-11-18 06:33:38.750 322 12489.77 121.22 54577.57 88888.00 2015-11-18 06:33:38.875 322 12489.73 121.20 54577.60 88888.00 2015-11-18 06:33:39.000 322 12489.73 121.20 54577.55 88888.00 2015-11-18 06:33:39.125 322 12489.75 121.20 54577.57 88888.00 2015-11-18 06:33:39.250 322 12489.75 121.17 54577.55 88888.00 2015-11-18 06:33:39.375 322 12489.80 121.17 54577.55 88888.00 2015-11-18 06:33:39.500 322 12489.80 121.17 54577.55 88888.00 2015-11-18 06:33:39.625 322 12489.75 121.12 54577.55 88888.00 2015-11-18 06:33:39.750 322 12489.75 121.15 54577.55 88888.00 2015-11-18 06:33:39.875 322 12489.73 121.15 54577.55 88888.00 2015-11-18 06:33:40.000 322 12489.70 121.15 54577.55 88888.00 2015-11-18 06:33:40.125 322 12489.67 121.15 54577.55 88888.00 2015-11-18 06:33:40.250 322 12489.67 121.15 54577.57 88888.00 2015-11-18 06:33:40.375 322 12489.65 121.17 54577.57 88888.00 2015-11-18 06:33:40.500 322 12489.67 121.15 54577.57 88888.00 2015-11-18 06:33:40.625 322 12489.77 121.15 54577.57 88888.00 2015-11-18 06:33:40.750 322 12489.73 121.12 54577.55 88888.00 2015-11-18 06:33:40.875 322 12489.73 121.12 54577.57 88888.00 2015-11-18 06:33:41.000 322 12489.77 121.12 54577.57 88888.00 2015-11-18 06:33:41.125 322 12489.80 121.12 54577.55 88888.00 2015-11-18 06:33:41.250 322 12489.75 121.08 54577.55 88888.00 2015-11-18 06:33:41.375 322 12489.75 121.08 54577.53 88888.00 2015-11-18 06:33:41.500 322 12489.75 121.10 54577.53 88888.00 2015-11-18 06:33:41.625 322 12489.75 121.12 54577.53 88888.00 2015-11-18 06:33:41.750 322 12489.73 121.12 54577.55 88888.00 2015-11-18 06:33:41.875 322 12489.70 121.12 54577.50 88888.00 2015-11-18 06:33:42.000 322 12489.67 121.12 54577.50 88888.00 2015-11-18 06:33:42.125 322 12489.70 121.17 54577.50 88888.00 2015-11-18 06:33:42.250 322 12489.70 121.12 54577.53 88888.00 2015-11-18 06:33:42.375 322 12489.73 121.12 54577.50 88888.00 2015-11-18 06:33:42.500 322 12489.73 121.12 54577.50 88888.00 2015-11-18 06:33:42.625 322 12489.70 121.12 54577.53 88888.00 2015-11-18 06:33:42.750 322 12489.65 121.12 54577.50 88888.00 2015-11-18 06:33:42.875 322 12489.62 121.12 54577.50 88888.00 2015-11-18 06:33:43.000 322 12489.65 121.15 54577.53 88888.00 2015-11-18 06:33:43.125 322 12489.70 121.17 54577.53 88888.00 2015-11-18 06:33:43.250 322 12489.65 121.12 54577.53 88888.00 2015-11-18 06:33:43.375 322 12489.62 121.10 54577.50 88888.00 2015-11-18 06:33:43.500 322 12489.62 121.10 54577.50 88888.00 2015-11-18 06:33:43.625 322 12489.67 121.12 54577.50 88888.00 2015-11-18 06:33:43.750 322 12489.70 121.12 54577.50 88888.00 2015-11-18 06:33:43.875 322 12489.65 121.10 54577.47 88888.00 2015-11-18 06:33:44.000 322 12489.70 121.10 54577.45 88888.00 2015-11-18 06:33:44.125 322 12489.70 121.10 54577.47 88888.00 2015-11-18 06:33:44.250 322 12489.65 121.08 54577.50 88888.00 2015-11-18 06:33:44.375 322 12489.67 121.08 54577.50 88888.00 2015-11-18 06:33:44.500 322 12489.60 121.08 54577.47 88888.00 2015-11-18 06:33:44.625 322 12489.62 121.08 54577.47 88888.00 2015-11-18 06:33:44.750 322 12489.65 121.10 54577.50 88888.00 2015-11-18 06:33:44.875 322 12489.65 121.08 54577.47 88888.00 2015-11-18 06:33:45.000 322 12489.62 121.08 54577.47 88888.00 2015-11-18 06:33:45.125 322 12489.65 121.10 54577.47 88888.00 2015-11-18 06:33:45.250 322 12489.67 121.08 54577.50 88888.00 2015-11-18 06:33:45.375 322 12489.62 121.12 54577.50 88888.00 2015-11-18 06:33:45.500 322 12489.58 121.10 54577.50 88888.00 2015-11-18 06:33:45.625 322 12489.55 121.10 54577.47 88888.00 2015-11-18 06:33:45.750 322 12489.65 121.15 54577.50 88888.00 2015-11-18 06:33:45.875 322 12489.75 121.15 54577.53 88888.00 2015-11-18 06:33:46.000 322 12489.67 121.12 54577.50 88888.00 2015-11-18 06:33:46.125 322 12489.60 121.12 54577.47 88888.00 2015-11-18 06:33:46.250 322 12489.58 121.08 54577.47 88888.00 2015-11-18 06:33:46.375 322 12489.60 121.10 54577.43 88888.00 2015-11-18 06:33:46.500 322 12489.60 121.12 54577.45 88888.00 2015-11-18 06:33:46.625 322 12489.55 121.15 54577.47 88888.00 2015-11-18 06:33:46.750 322 12489.55 121.15 54577.45 88888.00 2015-11-18 06:33:46.875 322 12489.60 121.10 54577.47 88888.00 2015-11-18 06:33:47.000 322 12489.60 121.08 54577.47 88888.00 2015-11-18 06:33:47.125 322 12489.60 121.10 54577.50 88888.00 2015-11-18 06:33:47.250 322 12489.60 121.10 54577.47 88888.00 2015-11-18 06:33:47.375 322 12489.65 121.15 54577.53 88888.00 2015-11-18 06:33:47.500 322 12489.70 121.15 54577.50 88888.00 2015-11-18 06:33:47.625 322 12489.77 121.12 54577.50 88888.00 2015-11-18 06:33:47.750 322 12489.73 121.15 54577.47 88888.00 2015-11-18 06:33:47.875 322 12489.73 121.12 54577.47 88888.00 2015-11-18 06:33:48.000 322 12489.75 121.10 54577.47 88888.00 2015-11-18 06:33:48.125 322 12489.73 121.10 54577.50 88888.00 2015-11-18 06:33:48.250 322 12489.67 121.10 54577.47 88888.00 2015-11-18 06:33:48.375 322 12489.67 121.15 54577.47 88888.00 2015-11-18 06:33:48.500 322 12489.67 121.12 54577.47 88888.00 2015-11-18 06:33:48.625 322 12489.65 121.10 54577.47 88888.00 2015-11-18 06:33:48.750 322 12489.62 121.10 54577.47 88888.00 2015-11-18 06:33:48.875 322 12489.62 121.10 54577.47 88888.00 2015-11-18 06:33:49.000 322 12489.70 121.12 54577.45 88888.00 2015-11-18 06:33:49.125 322 12489.67 121.12 54577.43 88888.00 2015-11-18 06:33:49.250 322 12489.60 121.12 54577.45 88888.00 2015-11-18 06:33:49.375 322 12489.70 121.15 54577.45 88888.00 2015-11-18 06:33:49.500 322 12489.70 121.12 54577.43 88888.00 2015-11-18 06:33:49.625 322 12489.62 121.15 54577.45 88888.00 2015-11-18 06:33:49.750 322 12489.62 121.15 54577.43 88888.00 2015-11-18 06:33:49.875 322 12489.65 121.15 54577.40 88888.00 2015-11-18 06:33:50.000 322 12489.67 121.15 54577.40 88888.00 2015-11-18 06:33:50.125 322 12489.65 121.15 54577.43 88888.00 2015-11-18 06:33:50.250 322 12489.65 121.12 54577.43 88888.00 2015-11-18 06:33:50.375 322 12489.65 121.15 54577.43 88888.00 2015-11-18 06:33:50.500 322 12489.65 121.12 54577.40 88888.00 2015-11-18 06:33:50.625 322 12489.65 121.15 54577.43 88888.00 2015-11-18 06:33:50.750 322 12489.58 121.17 54577.43 88888.00 2015-11-18 06:33:50.875 322 12489.58 121.12 54577.40 88888.00 2015-11-18 06:33:51.000 322 12489.65 121.12 54577.43 88888.00 2015-11-18 06:33:51.125 322 12489.67 121.12 54577.43 88888.00 2015-11-18 06:33:51.250 322 12489.62 121.15 54577.45 88888.00 2015-11-18 06:33:51.375 322 12489.62 121.12 54577.45 88888.00 2015-11-18 06:33:51.500 322 12489.65 121.12 54577.45 88888.00 2015-11-18 06:33:51.625 322 12489.65 121.15 54577.45 88888.00 2015-11-18 06:33:51.750 322 12489.67 121.15 54577.45 88888.00 2015-11-18 06:33:51.875 322 12489.65 121.12 54577.43 88888.00 2015-11-18 06:33:52.000 322 12489.62 121.12 54577.43 88888.00 2015-11-18 06:33:52.125 322 12489.62 121.12 54577.45 88888.00 2015-11-18 06:33:52.250 322 12489.58 121.10 54577.45 88888.00 2015-11-18 06:33:52.375 322 12489.58 121.10 54577.43 88888.00 2015-11-18 06:33:52.500 322 12489.58 121.08 54577.40 88888.00 2015-11-18 06:33:52.625 322 12489.60 121.10 54577.43 88888.00 2015-11-18 06:33:52.750 322 12489.55 121.08 54577.43 88888.00 2015-11-18 06:33:52.875 322 12489.48 121.08 54577.43 88888.00 2015-11-18 06:33:53.000 322 12489.48 121.05 54577.40 88888.00 2015-11-18 06:33:53.125 322 12489.48 121.10 54577.45 88888.00 2015-11-18 06:33:53.250 322 12489.45 121.08 54577.45 88888.00 2015-11-18 06:33:53.375 322 12489.52 121.05 54577.43 88888.00 2015-11-18 06:33:53.500 322 12489.60 121.10 54577.43 88888.00 2015-11-18 06:33:53.625 322 12489.62 121.15 54577.45 88888.00 2015-11-18 06:33:53.750 322 12489.58 121.12 54577.45 88888.00 2015-11-18 06:33:53.875 322 12489.42 121.12 54577.43 88888.00 2015-11-18 06:33:54.000 322 12489.45 121.10 54577.40 88888.00 2015-11-18 06:33:54.125 322 12489.50 121.12 54577.45 88888.00 2015-11-18 06:33:54.250 322 12489.45 121.10 54577.45 88888.00 2015-11-18 06:33:54.375 322 12489.52 121.10 54577.45 88888.00 2015-11-18 06:33:54.500 322 12489.50 121.10 54577.43 88888.00 2015-11-18 06:33:54.625 322 12489.45 121.05 54577.43 88888.00 2015-11-18 06:33:54.750 322 12489.48 121.08 54577.43 88888.00 2015-11-18 06:33:54.875 322 12489.55 121.08 54577.45 88888.00 2015-11-18 06:33:55.000 322 12489.55 121.10 54577.43 88888.00 2015-11-18 06:33:55.125 322 12489.58 121.12 54577.45 88888.00 2015-11-18 06:33:55.250 322 12489.55 121.08 54577.45 88888.00 2015-11-18 06:33:55.375 322 12489.55 121.08 54577.43 88888.00 2015-11-18 06:33:55.500 322 12489.55 121.10 54577.40 88888.00 2015-11-18 06:33:55.625 322 12489.55 121.10 54577.40 88888.00 2015-11-18 06:33:55.750 322 12489.50 121.08 54577.40 88888.00 2015-11-18 06:33:55.875 322 12489.48 121.08 54577.40 88888.00 2015-11-18 06:33:56.000 322 12489.45 121.08 54577.40 88888.00 2015-11-18 06:33:56.125 322 12489.40 121.12 54577.43 88888.00 2015-11-18 06:33:56.250 322 12489.40 121.08 54577.45 88888.00 2015-11-18 06:33:56.375 322 12489.42 121.05 54577.43 88888.00 2015-11-18 06:33:56.500 322 12489.35 121.10 54577.43 88888.00 2015-11-18 06:33:56.625 322 12489.38 121.12 54577.40 88888.00 2015-11-18 06:33:56.750 322 12489.48 121.12 54577.40 88888.00 2015-11-18 06:33:56.875 322 12489.55 121.10 54577.45 88888.00 2015-11-18 06:33:57.000 322 12489.52 121.10 54577.43 88888.00 2015-11-18 06:33:57.125 322 12489.50 121.08 54577.43 88888.00 2015-11-18 06:33:57.250 322 12489.48 121.10 54577.43 88888.00 2015-11-18 06:33:57.375 322 12489.50 121.08 54577.45 88888.00 2015-11-18 06:33:57.500 322 12489.50 121.10 54577.43 88888.00 2015-11-18 06:33:57.625 322 12489.55 121.12 54577.43 88888.00 2015-11-18 06:33:57.750 322 12489.52 121.12 54577.45 88888.00 2015-11-18 06:33:57.875 322 12489.48 121.08 54577.40 88888.00 2015-11-18 06:33:58.000 322 12489.48 121.10 54577.40 88888.00 2015-11-18 06:33:58.125 322 12489.40 121.10 54577.40 88888.00 2015-11-18 06:33:58.250 322 12489.33 121.10 54577.43 88888.00 2015-11-18 06:33:58.375 322 12489.40 121.10 54577.40 88888.00 2015-11-18 06:33:58.500 322 12489.45 121.12 54577.43 88888.00 2015-11-18 06:33:58.625 322 12489.40 121.10 54577.38 88888.00 2015-11-18 06:33:58.750 322 12489.35 121.08 54577.35 88888.00 2015-11-18 06:33:58.875 322 12489.33 121.05 54577.40 88888.00 2015-11-18 06:33:59.000 322 12489.35 121.10 54577.40 88888.00 2015-11-18 06:33:59.125 322 12489.35 121.10 54577.40 88888.00 2015-11-18 06:33:59.250 322 12489.35 121.05 54577.38 88888.00 2015-11-18 06:33:59.375 322 12489.40 121.05 54577.38 88888.00 2015-11-18 06:33:59.500 322 12489.50 121.08 54577.40 88888.00 2015-11-18 06:33:59.625 322 12489.58 121.10 54577.43 88888.00 2015-11-18 06:33:59.750 322 12489.52 121.10 54577.38 88888.00 2015-11-18 06:33:59.875 322 12489.45 121.08 54577.35 88888.00 2015-11-18 06:34:00.000 322 12489.38 121.08 54577.35 88888.00 2015-11-18 06:34:00.125 322 12489.40 121.10 54577.38 88888.00 2015-11-18 06:34:00.250 322 12489.42 121.08 54577.35 88888.00 2015-11-18 06:34:00.375 322 12489.48 121.08 54577.38 88888.00 2015-11-18 06:34:00.500 322 12489.48 121.08 54577.38 88888.00 2015-11-18 06:34:00.625 322 12489.48 121.05 54577.43 88888.00 2015-11-18 06:34:00.750 322 12489.48 121.05 54577.40 88888.00 2015-11-18 06:34:00.875 322 12489.42 121.08 54577.38 88888.00 2015-11-18 06:34:01.000 322 12489.45 121.10 54577.35 88888.00 2015-11-18 06:34:01.125 322 12489.42 121.08 54577.38 88888.00 2015-11-18 06:34:01.250 322 12489.42 121.08 54577.38 88888.00 2015-11-18 06:34:01.375 322 12489.48 121.08 54577.40 88888.00 2015-11-18 06:34:01.500 322 12489.45 121.08 54577.38 88888.00 2015-11-18 06:34:01.625 322 12489.45 121.08 54577.40 88888.00 2015-11-18 06:34:01.750 322 12489.38 121.08 54577.38 88888.00 2015-11-18 06:34:01.875 322 12489.38 121.10 54577.38 88888.00 2015-11-18 06:34:02.000 322 12489.42 121.10 54577.38 88888.00 2015-11-18 06:34:02.125 322 12489.48 121.05 54577.38 88888.00 2015-11-18 06:34:02.250 322 12489.40 121.05 54577.38 88888.00 2015-11-18 06:34:02.375 322 12489.42 121.08 54577.38 88888.00 2015-11-18 06:34:02.500 322 12489.38 121.05 54577.38 88888.00 2015-11-18 06:34:02.625 322 12489.27 121.05 54577.35 88888.00 2015-11-18 06:34:02.750 322 12489.27 121.05 54577.32 88888.00 2015-11-18 06:34:02.875 322 12489.33 121.05 54577.38 88888.00 2015-11-18 06:34:03.000 322 12489.38 121.05 54577.35 88888.00 2015-11-18 06:34:03.125 322 12489.35 121.08 54577.38 88888.00 2015-11-18 06:34:03.250 322 12489.35 121.05 54577.38 88888.00 2015-11-18 06:34:03.375 322 12489.40 121.10 54577.35 88888.00 2015-11-18 06:34:03.500 322 12489.40 121.08 54577.32 88888.00 2015-11-18 06:34:03.625 322 12489.42 121.08 54577.35 88888.00 2015-11-18 06:34:03.750 322 12489.38 121.10 54577.35 88888.00 2015-11-18 06:34:03.875 322 12489.30 121.05 54577.32 88888.00 2015-11-18 06:34:04.000 322 12489.30 121.05 54577.28 88888.00 2015-11-18 06:34:04.125 322 12489.35 121.05 54577.35 88888.00 2015-11-18 06:34:04.250 322 12489.30 121.08 54577.35 88888.00 2015-11-18 06:34:04.375 322 12489.25 121.08 54577.35 88888.00 2015-11-18 06:34:04.500 322 12489.23 121.08 54577.32 88888.00 2015-11-18 06:34:04.625 322 12489.27 121.08 54577.32 88888.00 2015-11-18 06:34:04.750 322 12489.38 121.08 54577.35 88888.00 2015-11-18 06:34:04.875 322 12489.38 121.10 54577.35 88888.00 2015-11-18 06:34:05.000 322 12489.42 121.10 54577.35 88888.00 2015-11-18 06:34:05.125 322 12489.38 121.08 54577.35 88888.00 2015-11-18 06:34:05.250 322 12489.35 121.08 54577.32 88888.00 2015-11-18 06:34:05.375 322 12489.40 121.12 54577.32 88888.00 2015-11-18 06:34:05.500 322 12489.40 121.10 54577.38 88888.00 2015-11-18 06:34:05.625 322 12489.35 121.05 54577.35 88888.00 2015-11-18 06:34:05.750 322 12489.33 121.08 54577.32 88888.00 2015-11-18 06:34:05.875 322 12489.35 121.08 54577.35 88888.00 2015-11-18 06:34:06.000 322 12489.42 121.08 54577.35 88888.00 2015-11-18 06:34:06.125 322 12489.40 121.08 54577.35 88888.00 2015-11-18 06:34:06.250 322 12489.33 121.05 54577.35 88888.00 2015-11-18 06:34:06.375 322 12489.40 121.08 54577.32 88888.00 2015-11-18 06:34:06.500 322 12489.40 121.05 54577.32 88888.00 2015-11-18 06:34:06.625 322 12489.42 121.08 54577.32 88888.00 2015-11-18 06:34:06.750 322 12489.38 121.10 54577.35 88888.00 2015-11-18 06:34:06.875 322 12489.38 121.12 54577.38 88888.00 2015-11-18 06:34:07.000 322 12489.40 121.10 54577.32 88888.00 2015-11-18 06:34:07.125 322 12489.30 121.10 54577.32 88888.00 2015-11-18 06:34:07.250 322 12489.25 121.08 54577.32 88888.00 2015-11-18 06:34:07.375 322 12489.27 121.08 54577.30 88888.00 2015-11-18 06:34:07.500 322 12489.35 121.10 54577.30 88888.00 2015-11-18 06:34:07.625 322 12489.38 121.12 54577.30 88888.00 2015-11-18 06:34:07.750 322 12489.42 121.15 54577.35 88888.00 2015-11-18 06:34:07.875 322 12489.38 121.10 54577.30 88888.00 2015-11-18 06:34:08.000 322 12489.35 121.10 54577.30 88888.00 2015-11-18 06:34:08.125 322 12489.38 121.10 54577.30 88888.00 2015-11-18 06:34:08.250 322 12489.35 121.10 54577.32 88888.00 2015-11-18 06:34:08.375 322 12489.40 121.08 54577.32 88888.00 2015-11-18 06:34:08.500 322 12489.30 121.08 54577.32 88888.00 2015-11-18 06:34:08.625 322 12489.33 121.08 54577.32 88888.00 2015-11-18 06:34:08.750 322 12489.30 121.08 54577.30 88888.00 2015-11-18 06:34:08.875 322 12489.23 121.08 54577.30 88888.00 2015-11-18 06:34:09.000 322 12489.25 121.10 54577.30 88888.00 2015-11-18 06:34:09.125 322 12489.27 121.10 54577.30 88888.00 2015-11-18 06:34:09.250 322 12489.30 121.05 54577.28 88888.00 2015-11-18 06:34:09.375 322 12489.33 121.08 54577.32 88888.00 2015-11-18 06:34:09.500 322 12489.33 121.08 54577.30 88888.00 2015-11-18 06:34:09.625 322 12489.35 121.05 54577.30 88888.00 2015-11-18 06:34:09.750 322 12489.35 121.05 54577.30 88888.00 2015-11-18 06:34:09.875 322 12489.40 121.05 54577.32 88888.00 2015-11-18 06:34:10.000 322 12489.42 121.08 54577.32 88888.00 2015-11-18 06:34:10.125 322 12489.45 121.05 54577.32 88888.00 2015-11-18 06:34:10.250 322 12489.35 121.03 54577.30 88888.00 2015-11-18 06:34:10.375 322 12489.38 121.05 54577.32 88888.00 2015-11-18 06:34:10.500 322 12489.42 121.10 54577.32 88888.00 2015-11-18 06:34:10.625 322 12489.45 121.05 54577.30 88888.00 2015-11-18 06:34:10.750 322 12489.40 121.05 54577.32 88888.00 2015-11-18 06:34:10.875 322 12489.40 121.03 54577.30 88888.00 2015-11-18 06:34:11.000 322 12489.42 121.03 54577.28 88888.00 2015-11-18 06:34:11.125 322 12489.38 121.03 54577.28 88888.00 2015-11-18 06:34:11.250 322 12489.30 121.03 54577.30 88888.00 2015-11-18 06:34:11.375 322 12489.40 121.03 54577.28 88888.00 2015-11-18 06:34:11.500 322 12489.38 121.00 54577.30 88888.00 2015-11-18 06:34:11.625 322 12489.40 121.00 54577.28 88888.00 2015-11-18 06:34:11.750 322 12489.38 121.03 54577.25 88888.00 2015-11-18 06:34:11.875 322 12489.42 121.00 54577.28 88888.00 2015-11-18 06:34:12.000 322 12489.45 121.00 54577.25 88888.00 2015-11-18 06:34:12.125 322 12489.42 121.03 54577.28 88888.00 2015-11-18 06:34:12.250 322 12489.38 121.03 54577.25 88888.00 2015-11-18 06:34:12.375 322 12489.38 121.08 54577.25 88888.00 2015-11-18 06:34:12.500 322 12489.40 121.05 54577.25 88888.00 2015-11-18 06:34:12.625 322 12489.42 121.05 54577.28 88888.00 2015-11-18 06:34:12.750 322 12489.42 121.03 54577.30 88888.00 2015-11-18 06:34:12.875 322 12489.42 121.05 54577.28 88888.00 2015-11-18 06:34:13.000 322 12489.48 121.05 54577.28 88888.00 2015-11-18 06:34:13.125 322 12489.52 121.08 54577.30 88888.00 2015-11-18 06:34:13.250 322 12489.50 121.03 54577.30 88888.00 2015-11-18 06:34:13.375 322 12489.50 121.03 54577.25 88888.00 2015-11-18 06:34:13.500 322 12489.52 121.03 54577.25 88888.00 2015-11-18 06:34:13.625 322 12489.58 121.05 54577.25 88888.00 2015-11-18 06:34:13.750 322 12489.50 121.03 54577.22 88888.00 2015-11-18 06:34:13.875 322 12489.40 121.03 54577.25 88888.00 2015-11-18 06:34:14.000 322 12489.40 121.03 54577.25 88888.00 2015-11-18 06:34:14.125 322 12489.40 121.00 54577.25 88888.00 2015-11-18 06:34:14.250 322 12489.38 121.00 54577.28 88888.00 2015-11-18 06:34:14.375 322 12489.42 121.00 54577.28 88888.00 2015-11-18 06:34:14.500 322 12489.40 121.00 54577.25 88888.00 2015-11-18 06:34:14.625 322 12489.45 121.00 54577.25 88888.00 2015-11-18 06:34:14.750 322 12489.52 121.00 54577.25 88888.00 2015-11-18 06:34:14.875 322 12489.50 121.03 54577.22 88888.00 2015-11-18 06:34:15.000 322 12489.40 120.97 54577.22 88888.00 2015-11-18 06:34:15.125 322 12489.25 120.95 54577.25 88888.00 2015-11-18 06:34:15.250 322 12489.27 121.00 54577.25 88888.00 2015-11-18 06:34:15.375 322 12489.40 121.03 54577.25 88888.00 2015-11-18 06:34:15.500 322 12489.42 121.03 54577.28 88888.00 2015-11-18 06:34:15.625 322 12489.42 121.00 54577.25 88888.00 2015-11-18 06:34:15.750 322 12489.38 121.00 54577.22 88888.00 2015-11-18 06:34:15.875 322 12489.40 121.00 54577.22 88888.00 2015-11-18 06:34:16.000 322 12489.42 121.00 54577.20 88888.00 2015-11-18 06:34:16.125 322 12489.45 121.00 54577.20 88888.00 2015-11-18 06:34:16.250 322 12489.38 120.95 54577.22 88888.00 2015-11-18 06:34:16.375 322 12489.35 120.97 54577.20 88888.00 2015-11-18 06:34:16.500 322 12489.30 120.97 54577.22 88888.00 2015-11-18 06:34:16.625 322 12489.40 121.00 54577.25 88888.00 2015-11-18 06:34:16.750 322 12489.50 121.00 54577.25 88888.00 2015-11-18 06:34:16.875 322 12489.40 120.97 54577.22 88888.00 2015-11-18 06:34:17.000 322 12489.45 120.92 54577.22 88888.00 2015-11-18 06:34:17.125 322 12489.50 120.95 54577.22 88888.00 2015-11-18 06:34:17.250 322 12489.40 120.95 54577.22 88888.00 2015-11-18 06:34:17.375 322 12489.48 120.97 54577.22 88888.00 2015-11-18 06:34:17.500 322 12489.50 120.97 54577.22 88888.00 2015-11-18 06:34:17.625 322 12489.52 120.95 54577.25 88888.00 2015-11-18 06:34:17.750 322 12489.42 120.92 54577.22 88888.00 2015-11-18 06:34:17.875 322 12489.35 120.92 54577.22 88888.00 2015-11-18 06:34:18.000 322 12489.38 120.92 54577.20 88888.00 2015-11-18 06:34:18.125 322 12489.40 120.92 54577.22 88888.00 2015-11-18 06:34:18.250 322 12489.42 120.90 54577.22 88888.00 2015-11-18 06:34:18.375 322 12489.42 120.95 54577.22 88888.00 2015-11-18 06:34:18.500 322 12489.40 120.92 54577.22 88888.00 2015-11-18 06:34:18.625 322 12489.42 120.95 54577.20 88888.00 2015-11-18 06:34:18.750 322 12489.35 120.92 54577.20 88888.00 2015-11-18 06:34:18.875 322 12489.35 120.92 54577.22 88888.00 2015-11-18 06:34:19.000 322 12489.40 120.92 54577.20 88888.00 2015-11-18 06:34:19.125 322 12489.40 120.92 54577.22 88888.00 2015-11-18 06:34:19.250 322 12489.38 120.92 54577.22 88888.00 2015-11-18 06:34:19.375 322 12489.38 120.92 54577.22 88888.00 2015-11-18 06:34:19.500 322 12489.35 120.92 54577.22 88888.00 2015-11-18 06:34:19.625 322 12489.35 120.90 54577.20 88888.00 2015-11-18 06:34:19.750 322 12489.35 120.90 54577.20 88888.00 2015-11-18 06:34:19.875 322 12489.35 120.90 54577.20 88888.00 2015-11-18 06:34:20.000 322 12489.35 120.85 54577.22 88888.00 2015-11-18 06:34:20.125 322 12489.42 120.85 54577.20 88888.00 2015-11-18 06:34:20.250 322 12489.42 120.90 54577.20 88888.00 2015-11-18 06:34:20.375 322 12489.42 120.92 54577.20 88888.00 2015-11-18 06:34:20.500 322 12489.38 120.92 54577.18 88888.00 2015-11-18 06:34:20.625 322 12489.42 120.88 54577.20 88888.00 2015-11-18 06:34:20.750 322 12489.40 120.90 54577.20 88888.00 2015-11-18 06:34:20.875 322 12489.38 120.92 54577.20 88888.00 2015-11-18 06:34:21.000 322 12489.35 120.90 54577.18 88888.00 2015-11-18 06:34:21.125 322 12489.38 120.90 54577.20 88888.00 2015-11-18 06:34:21.250 322 12489.40 120.92 54577.22 88888.00 2015-11-18 06:34:21.375 322 12489.45 120.92 54577.20 88888.00 2015-11-18 06:34:21.500 322 12489.38 120.90 54577.22 88888.00 2015-11-18 06:34:21.625 322 12489.35 120.92 54577.22 88888.00 2015-11-18 06:34:21.750 322 12489.33 120.90 54577.20 88888.00 2015-11-18 06:34:21.875 322 12489.35 120.90 54577.18 88888.00 2015-11-18 06:34:22.000 322 12489.38 120.88 54577.18 88888.00 2015-11-18 06:34:22.125 322 12489.38 120.85 54577.18 88888.00 2015-11-18 06:34:22.250 322 12489.38 120.83 54577.18 88888.00 2015-11-18 06:34:22.375 322 12489.38 120.83 54577.18 88888.00 2015-11-18 06:34:22.500 322 12489.40 120.85 54577.20 88888.00 2015-11-18 06:34:22.625 322 12489.40 120.90 54577.18 88888.00 2015-11-18 06:34:22.750 322 12489.35 120.90 54577.15 88888.00 2015-11-18 06:34:22.875 322 12489.33 120.88 54577.15 88888.00 2015-11-18 06:34:23.000 322 12489.33 120.88 54577.15 88888.00 2015-11-18 06:34:23.125 322 12489.33 120.90 54577.15 88888.00 2015-11-18 06:34:23.250 322 12489.33 120.90 54577.15 88888.00 2015-11-18 06:34:23.375 322 12489.35 120.90 54577.12 88888.00 2015-11-18 06:34:23.500 322 12489.33 120.83 54577.10 88888.00 2015-11-18 06:34:23.625 322 12489.38 120.85 54577.12 88888.00 2015-11-18 06:34:23.750 322 12489.42 120.88 54577.15 88888.00 2015-11-18 06:34:23.875 322 12489.45 120.88 54577.12 88888.00 2015-11-18 06:34:24.000 322 12489.45 120.85 54577.12 88888.00 2015-11-18 06:34:24.125 322 12489.40 120.88 54577.15 88888.00 2015-11-18 06:34:24.250 322 12489.27 120.85 54577.15 88888.00 2015-11-18 06:34:24.375 322 12489.33 120.85 54577.15 88888.00 2015-11-18 06:34:24.500 322 12489.42 120.88 54577.15 88888.00 2015-11-18 06:34:24.625 322 12489.42 120.88 54577.18 88888.00 2015-11-18 06:34:24.750 322 12489.45 120.85 54577.15 88888.00 2015-11-18 06:34:24.875 322 12489.45 120.88 54577.18 88888.00 2015-11-18 06:34:25.000 322 12489.50 120.85 54577.15 88888.00 2015-11-18 06:34:25.125 322 12489.48 120.85 54577.15 88888.00 2015-11-18 06:34:25.250 322 12489.40 120.85 54577.15 88888.00 2015-11-18 06:34:25.375 322 12489.40 120.85 54577.15 88888.00 2015-11-18 06:34:25.500 322 12489.35 120.85 54577.15 88888.00 2015-11-18 06:34:25.625 322 12489.35 120.85 54577.15 88888.00 2015-11-18 06:34:25.750 322 12489.38 120.85 54577.12 88888.00 2015-11-18 06:34:25.875 322 12489.42 120.88 54577.12 88888.00 2015-11-18 06:34:26.000 322 12489.42 120.85 54577.12 88888.00 2015-11-18 06:34:26.125 322 12489.42 120.85 54577.15 88888.00 2015-11-18 06:34:26.250 322 12489.33 120.88 54577.12 88888.00 2015-11-18 06:34:26.375 322 12489.35 120.88 54577.12 88888.00 2015-11-18 06:34:26.500 322 12489.38 120.90 54577.12 88888.00 2015-11-18 06:34:26.625 322 12489.35 120.85 54577.15 88888.00 2015-11-18 06:34:26.750 322 12489.35 120.88 54577.12 88888.00 2015-11-18 06:34:26.875 322 12489.35 120.88 54577.15 88888.00 2015-11-18 06:34:27.000 322 12489.33 120.88 54577.15 88888.00 2015-11-18 06:34:27.125 322 12489.35 120.88 54577.18 88888.00 2015-11-18 06:34:27.250 322 12489.35 120.85 54577.15 88888.00 2015-11-18 06:34:27.375 322 12489.40 120.90 54577.15 88888.00 2015-11-18 06:34:27.500 322 12489.38 120.88 54577.12 88888.00 2015-11-18 06:34:27.625 322 12489.33 120.88 54577.15 88888.00 2015-11-18 06:34:27.750 322 12489.35 120.88 54577.12 88888.00 2015-11-18 06:34:27.875 322 12489.38 120.88 54577.12 88888.00 2015-11-18 06:34:28.000 322 12489.38 120.92 54577.10 88888.00 2015-11-18 06:34:28.125 322 12489.35 120.92 54577.07 88888.00 2015-11-18 06:34:28.250 322 12489.33 120.90 54577.07 88888.00 2015-11-18 06:34:28.375 322 12489.40 120.92 54577.07 88888.00 2015-11-18 06:34:28.500 322 12489.33 120.92 54577.10 88888.00 2015-11-18 06:34:28.625 322 12489.33 120.95 54577.12 88888.00 2015-11-18 06:34:28.750 322 12489.40 120.90 54577.10 88888.00 2015-11-18 06:34:28.875 322 12489.45 120.90 54577.10 88888.00 2015-11-18 06:34:29.000 322 12489.45 120.90 54577.10 88888.00 2015-11-18 06:34:29.125 322 12489.42 120.88 54577.10 88888.00 2015-11-18 06:34:29.250 322 12489.40 120.88 54577.07 88888.00 2015-11-18 06:34:29.375 322 12489.48 120.88 54577.10 88888.00 2015-11-18 06:34:29.500 322 12489.38 120.90 54577.10 88888.00 2015-11-18 06:34:29.625 322 12489.35 120.90 54577.12 88888.00 2015-11-18 06:34:29.750 322 12489.35 120.90 54577.12 88888.00 2015-11-18 06:34:29.875 322 12489.42 120.90 54577.12 88888.00 2015-11-18 06:34:30.000 322 12489.40 120.90 54577.07 88888.00 2015-11-18 06:34:30.125 322 12489.30 120.92 54577.10 88888.00 2015-11-18 06:34:30.250 322 12489.25 120.92 54577.12 88888.00 2015-11-18 06:34:30.375 322 12489.33 120.92 54577.10 88888.00 2015-11-18 06:34:30.500 322 12489.38 120.92 54577.10 88888.00 2015-11-18 06:34:30.625 322 12489.33 120.92 54577.10 88888.00 2015-11-18 06:34:30.750 322 12489.25 120.92 54577.10 88888.00 2015-11-18 06:34:30.875 322 12489.25 120.90 54577.10 88888.00 2015-11-18 06:34:31.000 322 12489.35 120.88 54577.10 88888.00 2015-11-18 06:34:31.125 322 12489.35 120.85 54577.12 88888.00 2015-11-18 06:34:31.250 322 12489.30 120.88 54577.10 88888.00 2015-11-18 06:34:31.375 322 12489.33 120.90 54577.12 88888.00 2015-11-18 06:34:31.500 322 12489.27 120.88 54577.12 88888.00 2015-11-18 06:34:31.625 322 12489.25 120.88 54577.10 88888.00 2015-11-18 06:34:31.750 322 12489.27 120.88 54577.10 88888.00 2015-11-18 06:34:31.875 322 12489.27 120.90 54577.07 88888.00 2015-11-18 06:34:32.000 322 12489.33 120.90 54577.07 88888.00 2015-11-18 06:34:32.125 322 12489.33 120.90 54577.12 88888.00 2015-11-18 06:34:32.250 322 12489.33 120.92 54577.12 88888.00 2015-11-18 06:34:32.375 322 12489.38 120.92 54577.10 88888.00 2015-11-18 06:34:32.500 322 12489.38 120.92 54577.10 88888.00 2015-11-18 06:34:32.625 322 12489.33 120.97 54577.10 88888.00 2015-11-18 06:34:32.750 322 12489.30 120.95 54577.10 88888.00 2015-11-18 06:34:32.875 322 12489.33 120.95 54577.07 88888.00 2015-11-18 06:34:33.000 322 12489.35 120.95 54577.10 88888.00 2015-11-18 06:34:33.125 322 12489.33 120.97 54577.15 88888.00 2015-11-18 06:34:33.250 322 12489.33 120.97 54577.12 88888.00 2015-11-18 06:34:33.375 322 12489.40 120.97 54577.12 88888.00 2015-11-18 06:34:33.500 322 12489.35 120.95 54577.10 88888.00 2015-11-18 06:34:33.625 322 12489.33 120.92 54577.12 88888.00 2015-11-18 06:34:33.750 322 12489.30 120.95 54577.12 88888.00 2015-11-18 06:34:33.875 322 12489.33 120.95 54577.10 88888.00 2015-11-18 06:34:34.000 322 12489.30 120.92 54577.10 88888.00 2015-11-18 06:34:34.125 322 12489.30 120.95 54577.10 88888.00 2015-11-18 06:34:34.250 322 12489.33 120.95 54577.10 88888.00 2015-11-18 06:34:34.375 322 12489.38 120.95 54577.07 88888.00 2015-11-18 06:34:34.500 322 12489.38 120.92 54577.07 88888.00 2015-11-18 06:34:34.625 322 12489.38 120.95 54577.07 88888.00 2015-11-18 06:34:34.750 322 12489.42 120.95 54577.07 88888.00 2015-11-18 06:34:34.875 322 12489.42 120.97 54577.07 88888.00 2015-11-18 06:34:35.000 322 12489.38 120.92 54577.05 88888.00 2015-11-18 06:34:35.125 322 12489.33 120.92 54577.07 88888.00 2015-11-18 06:34:35.250 322 12489.30 120.92 54577.10 88888.00 2015-11-18 06:34:35.375 322 12489.35 120.95 54577.07 88888.00 2015-11-18 06:34:35.500 322 12489.33 120.95 54577.05 88888.00 2015-11-18 06:34:35.625 322 12489.33 120.92 54577.07 88888.00 2015-11-18 06:34:35.750 322 12489.40 120.92 54577.07 88888.00 2015-11-18 06:34:35.875 322 12489.38 120.95 54577.10 88888.00 2015-11-18 06:34:36.000 322 12489.42 121.00 54577.07 88888.00 2015-11-18 06:34:36.125 322 12489.38 120.97 54577.10 88888.00 2015-11-18 06:34:36.250 322 12489.35 120.95 54577.07 88888.00 2015-11-18 06:34:36.375 322 12489.38 120.95 54577.07 88888.00 2015-11-18 06:34:36.500 322 12489.35 120.97 54577.07 88888.00 2015-11-18 06:34:36.625 322 12489.40 120.97 54577.07 88888.00 2015-11-18 06:34:36.750 322 12489.35 120.95 54577.07 88888.00 2015-11-18 06:34:36.875 322 12489.30 120.95 54577.07 88888.00 2015-11-18 06:34:37.000 322 12489.27 120.95 54577.07 88888.00 2015-11-18 06:34:37.125 322 12489.27 120.97 54577.07 88888.00 2015-11-18 06:34:37.250 322 12489.23 120.97 54577.10 88888.00 2015-11-18 06:34:37.375 322 12489.23 121.00 54577.10 88888.00 2015-11-18 06:34:37.500 322 12489.25 121.00 54577.10 88888.00 2015-11-18 06:34:37.625 322 12489.27 121.00 54577.07 88888.00 2015-11-18 06:34:37.750 322 12489.30 121.00 54577.07 88888.00 2015-11-18 06:34:37.875 322 12489.30 120.97 54577.03 88888.00 2015-11-18 06:34:38.000 322 12489.33 120.97 54577.03 88888.00 2015-11-18 06:34:38.125 322 12489.30 121.00 54577.05 88888.00 2015-11-18 06:34:38.250 322 12489.27 121.03 54577.07 88888.00 2015-11-18 06:34:38.375 322 12489.30 120.97 54577.05 88888.00 2015-11-18 06:34:38.500 322 12489.27 120.97 54577.05 88888.00 2015-11-18 06:34:38.625 322 12489.25 120.97 54577.07 88888.00 2015-11-18 06:34:38.750 322 12489.27 120.92 54577.07 88888.00 2015-11-18 06:34:38.875 322 12489.27 120.92 54577.05 88888.00 2015-11-18 06:34:39.000 322 12489.25 120.90 54577.03 88888.00 2015-11-18 06:34:39.125 322 12489.30 120.95 54577.05 88888.00 2015-11-18 06:34:39.250 322 12489.35 120.95 54577.03 88888.00 2015-11-18 06:34:39.375 322 12489.35 120.92 54577.05 88888.00 2015-11-18 06:34:39.500 322 12489.33 120.97 54577.05 88888.00 2015-11-18 06:34:39.625 322 12489.30 120.95 54577.05 88888.00 2015-11-18 06:34:39.750 322 12489.30 120.95 54577.05 88888.00 2015-11-18 06:34:39.875 322 12489.27 120.95 54577.05 88888.00 2015-11-18 06:34:40.000 322 12489.30 120.97 54577.05 88888.00 2015-11-18 06:34:40.125 322 12489.30 121.03 54577.07 88888.00 2015-11-18 06:34:40.250 322 12489.30 121.00 54577.05 88888.00 2015-11-18 06:34:40.375 322 12489.33 121.03 54577.03 88888.00 2015-11-18 06:34:40.500 322 12489.33 121.00 54577.03 88888.00 2015-11-18 06:34:40.625 322 12489.33 120.97 54577.03 88888.00 2015-11-18 06:34:40.750 322 12489.27 121.03 54577.03 88888.00 2015-11-18 06:34:40.875 322 12489.30 121.00 54577.03 88888.00 2015-11-18 06:34:41.000 322 12489.30 121.00 54577.05 88888.00 2015-11-18 06:34:41.125 322 12489.30 121.03 54577.05 88888.00 2015-11-18 06:34:41.250 322 12489.23 121.00 54577.03 88888.00 2015-11-18 06:34:41.375 322 12489.20 121.00 54577.00 88888.00 2015-11-18 06:34:41.500 322 12489.23 121.00 54577.05 88888.00 2015-11-18 06:34:41.625 322 12489.27 120.97 54577.07 88888.00 2015-11-18 06:34:41.750 322 12489.27 120.95 54577.05 88888.00 2015-11-18 06:34:41.875 322 12489.25 120.95 54577.05 88888.00 2015-11-18 06:34:42.000 322 12489.27 121.03 54577.07 88888.00 2015-11-18 06:34:42.125 322 12489.25 121.03 54577.05 88888.00 2015-11-18 06:34:42.250 322 12489.23 121.00 54577.07 88888.00 2015-11-18 06:34:42.375 322 12489.25 121.00 54577.05 88888.00 2015-11-18 06:34:42.500 322 12489.17 121.00 54577.05 88888.00 2015-11-18 06:34:42.625 322 12489.17 121.00 54577.07 88888.00 2015-11-18 06:34:42.750 322 12489.25 120.97 54577.05 88888.00 2015-11-18 06:34:42.875 322 12489.27 120.97 54577.05 88888.00 2015-11-18 06:34:43.000 322 12489.25 120.97 54577.05 88888.00 2015-11-18 06:34:43.125 322 12489.27 120.97 54577.05 88888.00 2015-11-18 06:34:43.250 322 12489.30 120.97 54577.05 88888.00 2015-11-18 06:34:43.375 322 12489.35 121.03 54577.05 88888.00 2015-11-18 06:34:43.500 322 12489.38 121.03 54577.03 88888.00 2015-11-18 06:34:43.625 322 12489.33 121.00 54577.00 88888.00 2015-11-18 06:34:43.750 322 12489.25 120.97 54577.00 88888.00 2015-11-18 06:34:43.875 322 12489.27 120.97 54577.03 88888.00 2015-11-18 06:34:44.000 322 12489.30 121.00 54577.03 88888.00 2015-11-18 06:34:44.125 322 12489.33 120.97 54577.00 88888.00 2015-11-18 06:34:44.250 322 12489.30 120.97 54577.00 88888.00 2015-11-18 06:34:44.375 322 12489.38 120.97 54577.03 88888.00 2015-11-18 06:34:44.500 322 12489.27 120.97 54577.03 88888.00 2015-11-18 06:34:44.625 322 12489.25 121.00 54577.00 88888.00 2015-11-18 06:34:44.750 322 12489.27 121.00 54577.03 88888.00 2015-11-18 06:34:44.875 322 12489.30 121.03 54577.00 88888.00 2015-11-18 06:34:45.000 322 12489.25 121.00 54577.00 88888.00 2015-11-18 06:34:45.125 322 12489.23 121.00 54577.03 88888.00 2015-11-18 06:34:45.250 322 12489.23 120.97 54577.05 88888.00 2015-11-18 06:34:45.375 322 12489.30 120.97 54577.03 88888.00 2015-11-18 06:34:45.500 322 12489.35 121.03 54577.00 88888.00 2015-11-18 06:34:45.625 322 12489.35 121.03 54577.00 88888.00 2015-11-18 06:34:45.750 322 12489.38 121.00 54577.00 88888.00 2015-11-18 06:34:45.875 322 12489.33 121.00 54577.03 88888.00 2015-11-18 06:34:46.000 322 12489.40 121.00 54577.00 88888.00 2015-11-18 06:34:46.125 322 12489.42 121.00 54577.00 88888.00 2015-11-18 06:34:46.250 322 12489.40 121.00 54577.00 88888.00 2015-11-18 06:34:46.375 322 12489.45 121.00 54577.03 88888.00 2015-11-18 06:34:46.500 322 12489.42 121.00 54577.03 88888.00 2015-11-18 06:34:46.625 322 12489.30 121.00 54577.00 88888.00 2015-11-18 06:34:46.750 322 12489.27 120.95 54577.00 88888.00 2015-11-18 06:34:46.875 322 12489.30 120.95 54577.03 88888.00 2015-11-18 06:34:47.000 322 12489.30 120.90 54577.00 88888.00 2015-11-18 06:34:47.125 322 12489.27 120.92 54577.03 88888.00 2015-11-18 06:34:47.250 322 12489.30 120.95 54577.00 88888.00 2015-11-18 06:34:47.375 322 12489.33 120.90 54576.95 88888.00 2015-11-18 06:34:47.500 322 12489.30 120.90 54576.97 88888.00 2015-11-18 06:34:47.625 322 12489.35 120.92 54576.97 88888.00 2015-11-18 06:34:47.750 322 12489.27 120.97 54577.00 88888.00 2015-11-18 06:34:47.875 322 12489.25 120.97 54576.97 88888.00 2015-11-18 06:34:48.000 322 12489.30 120.95 54576.97 88888.00 2015-11-18 06:34:48.125 322 12489.38 120.95 54577.00 88888.00 2015-11-18 06:34:48.250 322 12489.38 120.92 54576.97 88888.00 2015-11-18 06:34:48.375 322 12489.38 120.97 54577.00 88888.00 2015-11-18 06:34:48.500 322 12489.38 120.97 54577.03 88888.00 2015-11-18 06:34:48.625 322 12489.38 120.97 54576.97 88888.00 2015-11-18 06:34:48.750 322 12489.38 120.95 54576.97 88888.00 2015-11-18 06:34:48.875 322 12489.38 120.95 54577.00 88888.00 2015-11-18 06:34:49.000 322 12489.33 120.95 54576.97 88888.00 2015-11-18 06:34:49.125 322 12489.33 120.95 54577.00 88888.00 2015-11-18 06:34:49.250 322 12489.30 120.92 54577.00 88888.00 2015-11-18 06:34:49.375 322 12489.35 120.92 54576.95 88888.00 2015-11-18 06:34:49.500 322 12489.40 120.95 54576.95 88888.00 2015-11-18 06:34:49.625 322 12489.45 121.00 54576.95 88888.00 2015-11-18 06:34:49.750 322 12489.42 121.00 54576.97 88888.00 2015-11-18 06:34:49.875 322 12489.40 121.00 54576.97 88888.00 2015-11-18 06:34:50.000 322 12489.38 120.97 54576.95 88888.00 2015-11-18 06:34:50.125 322 12489.38 120.97 54576.93 88888.00 2015-11-18 06:34:50.250 322 12489.33 120.97 54576.95 88888.00 2015-11-18 06:34:50.375 322 12489.35 120.95 54576.95 88888.00 2015-11-18 06:34:50.500 322 12489.35 120.97 54576.95 88888.00 2015-11-18 06:34:50.625 322 12489.38 120.95 54576.95 88888.00 2015-11-18 06:34:50.750 322 12489.35 120.97 54576.95 88888.00 2015-11-18 06:34:50.875 322 12489.35 121.00 54576.95 88888.00 2015-11-18 06:34:51.000 322 12489.40 120.95 54576.95 88888.00 2015-11-18 06:34:51.125 322 12489.40 120.95 54576.95 88888.00 2015-11-18 06:34:51.250 322 12489.38 121.00 54576.95 88888.00 2015-11-18 06:34:51.375 322 12489.45 120.95 54576.95 88888.00 2015-11-18 06:34:51.500 322 12489.38 120.95 54576.93 88888.00 2015-11-18 06:34:51.625 322 12489.38 120.95 54576.93 88888.00 2015-11-18 06:34:51.750 322 12489.42 120.95 54576.93 88888.00 2015-11-18 06:34:51.875 322 12489.40 120.92 54576.93 88888.00 2015-11-18 06:34:52.000 322 12489.35 120.95 54576.93 88888.00 2015-11-18 06:34:52.125 322 12489.35 120.92 54576.95 88888.00 2015-11-18 06:34:52.250 322 12489.38 120.92 54576.95 88888.00 2015-11-18 06:34:52.375 322 12489.42 120.95 54576.93 88888.00 2015-11-18 06:34:52.500 322 12489.38 120.95 54576.90 88888.00 2015-11-18 06:34:52.625 322 12489.40 120.92 54576.93 88888.00 2015-11-18 06:34:52.750 322 12489.42 120.92 54576.93 88888.00 2015-11-18 06:34:52.875 322 12489.48 120.90 54576.93 88888.00 2015-11-18 06:34:53.000 322 12489.48 120.95 54576.90 88888.00 2015-11-18 06:34:53.125 322 12489.42 120.95 54576.93 88888.00 2015-11-18 06:34:53.250 322 12489.38 120.92 54576.93 88888.00 2015-11-18 06:34:53.375 322 12489.40 120.92 54576.93 88888.00 2015-11-18 06:34:53.500 322 12489.40 120.95 54576.93 88888.00 2015-11-18 06:34:53.625 322 12489.35 120.92 54576.90 88888.00 2015-11-18 06:34:53.750 322 12489.33 120.92 54576.93 88888.00 2015-11-18 06:34:53.875 322 12489.33 120.90 54576.95 88888.00 2015-11-18 06:34:54.000 322 12489.30 120.90 54576.93 88888.00 2015-11-18 06:34:54.125 322 12489.30 120.92 54576.93 88888.00 2015-11-18 06:34:54.250 322 12489.27 120.88 54576.93 88888.00 2015-11-18 06:34:54.375 322 12489.33 120.90 54576.93 88888.00 2015-11-18 06:34:54.500 322 12489.38 120.90 54576.90 88888.00 2015-11-18 06:34:54.625 322 12489.40 120.92 54576.90 88888.00 2015-11-18 06:34:54.750 322 12489.38 120.92 54576.93 88888.00 2015-11-18 06:34:54.875 322 12489.38 120.90 54576.90 88888.00 2015-11-18 06:34:55.000 322 12489.45 120.90 54576.90 88888.00 2015-11-18 06:34:55.125 322 12489.42 120.88 54576.93 88888.00 2015-11-18 06:34:55.250 322 12489.35 120.88 54576.90 88888.00 2015-11-18 06:34:55.375 322 12489.33 120.90 54576.90 88888.00 2015-11-18 06:34:55.500 322 12489.38 120.90 54576.90 88888.00 2015-11-18 06:34:55.625 322 12489.42 120.90 54576.93 88888.00 2015-11-18 06:34:55.750 322 12489.38 120.92 54576.93 88888.00 2015-11-18 06:34:55.875 322 12489.35 120.92 54576.93 88888.00 2015-11-18 06:34:56.000 322 12489.35 120.88 54576.93 88888.00 2015-11-18 06:34:56.125 322 12489.40 120.90 54576.90 88888.00 2015-11-18 06:34:56.250 322 12489.30 120.88 54576.85 88888.00 2015-11-18 06:34:56.375 322 12489.35 120.88 54576.85 88888.00 2015-11-18 06:34:56.500 322 12489.40 120.85 54576.90 88888.00 2015-11-18 06:34:56.625 322 12489.40 120.88 54576.93 88888.00 2015-11-18 06:34:56.750 322 12489.40 120.90 54576.93 88888.00 2015-11-18 06:34:56.875 322 12489.35 120.92 54576.93 88888.00 2015-11-18 06:34:57.000 322 12489.40 120.92 54576.90 88888.00 2015-11-18 06:34:57.125 322 12489.33 120.88 54576.93 88888.00 2015-11-18 06:34:57.250 322 12489.33 120.90 54576.93 88888.00 2015-11-18 06:34:57.375 322 12489.35 120.92 54576.90 88888.00 2015-11-18 06:34:57.500 322 12489.35 120.90 54576.88 88888.00 2015-11-18 06:34:57.625 322 12489.38 120.88 54576.90 88888.00 2015-11-18 06:34:57.750 322 12489.40 120.90 54576.90 88888.00 2015-11-18 06:34:57.875 322 12489.35 120.90 54576.90 88888.00 2015-11-18 06:34:58.000 322 12489.27 120.88 54576.88 88888.00 2015-11-18 06:34:58.125 322 12489.40 120.90 54576.90 88888.00 2015-11-18 06:34:58.250 322 12489.42 120.88 54576.88 88888.00 2015-11-18 06:34:58.375 322 12489.42 120.90 54576.88 88888.00 2015-11-18 06:34:58.500 322 12489.40 120.90 54576.90 88888.00 2015-11-18 06:34:58.625 322 12489.38 120.90 54576.88 88888.00 2015-11-18 06:34:58.750 322 12489.38 120.92 54576.88 88888.00 2015-11-18 06:34:58.875 322 12489.33 120.90 54576.88 88888.00 2015-11-18 06:34:59.000 322 12489.33 120.90 54576.85 88888.00 2015-11-18 06:34:59.125 322 12489.42 120.90 54576.88 88888.00 2015-11-18 06:34:59.250 322 12489.42 120.88 54576.90 88888.00 2015-11-18 06:34:59.375 322 12489.38 120.88 54576.90 88888.00 2015-11-18 06:34:59.500 322 12489.35 120.88 54576.90 88888.00 2015-11-18 06:34:59.625 322 12489.35 120.92 54576.93 88888.00 2015-11-18 06:34:59.750 322 12489.30 120.95 54576.93 88888.00 2015-11-18 06:34:59.875 322 12489.25 120.92 54576.93 88888.00 2015-11-18 06:35:00.000 322 12489.30 120.88 54576.88 88888.00 2015-11-18 06:35:00.125 322 12489.35 120.88 54576.90 88888.00 2015-11-18 06:35:00.250 322 12489.42 120.85 54576.88 88888.00 2015-11-18 06:35:00.375 322 12489.40 120.88 54576.90 88888.00 2015-11-18 06:35:00.500 322 12489.38 120.90 54576.88 88888.00 2015-11-18 06:35:00.625 322 12489.30 120.88 54576.85 88888.00 2015-11-18 06:35:00.750 322 12489.27 120.83 54576.85 88888.00 2015-11-18 06:35:00.875 322 12489.30 120.85 54576.85 88888.00 2015-11-18 06:35:01.000 322 12489.38 120.88 54576.88 88888.00 2015-11-18 06:35:01.125 322 12489.42 120.92 54576.88 88888.00 2015-11-18 06:35:01.250 322 12489.35 120.90 54576.90 88888.00 2015-11-18 06:35:01.375 322 12489.33 120.90 54576.90 88888.00 2015-11-18 06:35:01.500 322 12489.30 120.90 54576.88 88888.00 2015-11-18 06:35:01.625 322 12489.38 120.92 54576.90 88888.00 2015-11-18 06:35:01.750 322 12489.38 120.85 54576.88 88888.00 2015-11-18 06:35:01.875 322 12489.38 120.85 54576.88 88888.00 2015-11-18 06:35:02.000 322 12489.35 120.88 54576.88 88888.00 2015-11-18 06:35:02.125 322 12489.25 120.85 54576.88 88888.00 2015-11-18 06:35:02.250 322 12489.23 120.85 54576.90 88888.00 2015-11-18 06:35:02.375 322 12489.25 120.85 54576.88 88888.00 2015-11-18 06:35:02.500 322 12489.30 120.88 54576.88 88888.00 2015-11-18 06:35:02.625 322 12489.30 120.88 54576.90 88888.00 2015-11-18 06:35:02.750 322 12489.33 120.85 54576.88 88888.00 2015-11-18 06:35:02.875 322 12489.38 120.85 54576.88 88888.00 2015-11-18 06:35:03.000 322 12489.33 120.88 54576.88 88888.00 2015-11-18 06:35:03.125 322 12489.30 120.88 54576.88 88888.00 2015-11-18 06:35:03.250 322 12489.30 120.88 54576.88 88888.00 2015-11-18 06:35:03.375 322 12489.30 120.88 54576.90 88888.00 2015-11-18 06:35:03.500 322 12489.33 120.88 54576.90 88888.00 2015-11-18 06:35:03.625 322 12489.35 120.92 54576.85 88888.00 2015-11-18 06:35:03.750 322 12489.30 120.90 54576.90 88888.00 2015-11-18 06:35:03.875 322 12489.27 120.88 54576.88 88888.00 2015-11-18 06:35:04.000 322 12489.33 120.88 54576.88 88888.00 2015-11-18 06:35:04.125 322 12489.40 120.90 54576.85 88888.00 2015-11-18 06:35:04.250 322 12489.40 120.92 54576.85 88888.00 2015-11-18 06:35:04.375 322 12489.38 120.92 54576.88 88888.00 2015-11-18 06:35:04.500 322 12489.33 120.92 54576.85 88888.00 2015-11-18 06:35:04.625 322 12489.30 120.92 54576.88 88888.00 2015-11-18 06:35:04.750 322 12489.33 120.92 54576.88 88888.00 2015-11-18 06:35:04.875 322 12489.30 120.92 54576.88 88888.00 2015-11-18 06:35:05.000 322 12489.25 120.90 54576.88 88888.00 2015-11-18 06:35:05.125 322 12489.25 120.90 54576.88 88888.00 2015-11-18 06:35:05.250 322 12489.25 120.85 54576.85 88888.00 2015-11-18 06:35:05.375 322 12489.38 120.85 54576.88 88888.00 2015-11-18 06:35:05.500 322 12489.42 120.88 54576.90 88888.00 2015-11-18 06:35:05.625 322 12489.45 120.88 54576.88 88888.00 2015-11-18 06:35:05.750 322 12489.38 120.90 54576.85 88888.00 2015-11-18 06:35:05.875 322 12489.38 120.90 54576.85 88888.00 2015-11-18 06:35:06.000 322 12489.35 120.92 54576.85 88888.00 2015-11-18 06:35:06.125 322 12489.33 120.95 54576.88 88888.00 2015-11-18 06:35:06.250 322 12489.35 120.90 54576.88 88888.00 2015-11-18 06:35:06.375 322 12489.42 120.92 54576.85 88888.00 2015-11-18 06:35:06.500 322 12489.38 120.92 54576.85 88888.00 2015-11-18 06:35:06.625 322 12489.33 120.92 54576.85 88888.00 2015-11-18 06:35:06.750 322 12489.38 120.90 54576.85 88888.00 2015-11-18 06:35:06.875 322 12489.42 120.88 54576.85 88888.00 2015-11-18 06:35:07.000 322 12489.45 120.88 54576.85 88888.00 2015-11-18 06:35:07.125 322 12489.45 120.88 54576.82 88888.00 2015-11-18 06:35:07.250 322 12489.35 120.88 54576.85 88888.00 2015-11-18 06:35:07.375 322 12489.33 120.90 54576.85 88888.00 2015-11-18 06:35:07.500 322 12489.38 120.90 54576.85 88888.00 2015-11-18 06:35:07.625 322 12489.42 120.90 54576.85 88888.00 2015-11-18 06:35:07.750 322 12489.35 120.90 54576.88 88888.00 2015-11-18 06:35:07.875 322 12489.38 120.85 54576.85 88888.00 2015-11-18 06:35:08.000 322 12489.40 120.88 54576.85 88888.00 2015-11-18 06:35:08.125 322 12489.48 120.90 54576.85 88888.00 2015-11-18 06:35:08.250 322 12489.40 120.90 54576.85 88888.00 2015-11-18 06:35:08.375 322 12489.35 120.90 54576.88 88888.00 2015-11-18 06:35:08.500 322 12489.35 120.90 54576.85 88888.00 2015-11-18 06:35:08.625 322 12489.27 120.90 54576.85 88888.00 2015-11-18 06:35:08.750 322 12489.23 120.88 54576.82 88888.00 2015-11-18 06:35:08.875 322 12489.25 120.90 54576.82 88888.00 2015-11-18 06:35:09.000 322 12489.27 120.88 54576.78 88888.00 2015-11-18 06:35:09.125 322 12489.27 120.90 54576.82 88888.00 2015-11-18 06:35:09.250 322 12489.27 120.88 54576.82 88888.00 2015-11-18 06:35:09.375 322 12489.35 120.90 54576.82 88888.00 2015-11-18 06:35:09.500 322 12489.30 120.90 54576.85 88888.00 2015-11-18 06:35:09.625 322 12489.27 120.88 54576.82 88888.00 2015-11-18 06:35:09.750 322 12489.30 120.92 54576.85 88888.00 2015-11-18 06:35:09.875 322 12489.33 120.95 54576.85 88888.00 2015-11-18 06:35:10.000 322 12489.33 120.92 54576.82 88888.00 2015-11-18 06:35:10.125 322 12489.33 120.92 54576.82 88888.00 2015-11-18 06:35:10.250 322 12489.27 120.92 54576.82 88888.00 2015-11-18 06:35:10.375 322 12489.30 120.92 54576.82 88888.00 2015-11-18 06:35:10.500 322 12489.40 120.92 54576.82 88888.00 2015-11-18 06:35:10.625 322 12489.42 120.90 54576.82 88888.00 2015-11-18 06:35:10.750 322 12489.38 120.92 54576.85 88888.00 2015-11-18 06:35:10.875 322 12489.35 120.95 54576.82 88888.00 2015-11-18 06:35:11.000 322 12489.33 120.95 54576.82 88888.00 2015-11-18 06:35:11.125 322 12489.35 120.95 54576.82 88888.00 2015-11-18 06:35:11.250 322 12489.33 120.95 54576.82 88888.00 2015-11-18 06:35:11.375 322 12489.30 120.95 54576.82 88888.00 2015-11-18 06:35:11.500 322 12489.27 120.95 54576.82 88888.00 2015-11-18 06:35:11.625 322 12489.30 120.95 54576.82 88888.00 2015-11-18 06:35:11.750 322 12489.35 120.95 54576.82 88888.00 2015-11-18 06:35:11.875 322 12489.33 120.90 54576.80 88888.00 2015-11-18 06:35:12.000 322 12489.30 120.88 54576.82 88888.00 2015-11-18 06:35:12.125 322 12489.35 120.90 54576.85 88888.00 2015-11-18 06:35:12.250 322 12489.30 120.92 54576.85 88888.00 2015-11-18 06:35:12.375 322 12489.33 120.90 54576.82 88888.00 2015-11-18 06:35:12.500 322 12489.33 120.90 54576.82 88888.00 2015-11-18 06:35:12.625 322 12489.35 120.90 54576.82 88888.00 2015-11-18 06:35:12.750 322 12489.35 120.90 54576.82 88888.00 2015-11-18 06:35:12.875 322 12489.30 120.88 54576.85 88888.00 2015-11-18 06:35:13.000 322 12489.33 120.83 54576.80 88888.00 2015-11-18 06:35:13.125 322 12489.35 120.88 54576.80 88888.00 2015-11-18 06:35:13.250 322 12489.27 120.88 54576.82 88888.00 2015-11-18 06:35:13.375 322 12489.35 120.90 54576.85 88888.00 2015-11-18 06:35:13.500 322 12489.45 120.90 54576.88 88888.00 2015-11-18 06:35:13.625 322 12489.45 120.88 54576.88 88888.00 2015-11-18 06:35:13.750 322 12489.35 120.85 54576.82 88888.00 2015-11-18 06:35:13.875 322 12489.30 120.88 54576.82 88888.00 2015-11-18 06:35:14.000 322 12489.30 120.90 54576.82 88888.00 2015-11-18 06:35:14.125 322 12489.30 120.95 54576.82 88888.00 2015-11-18 06:35:14.250 322 12489.25 120.92 54576.85 88888.00 2015-11-18 06:35:14.375 322 12489.33 120.90 54576.80 88888.00 2015-11-18 06:35:14.500 322 12489.35 120.90 54576.82 88888.00 2015-11-18 06:35:14.625 322 12489.27 120.90 54576.82 88888.00 2015-11-18 06:35:14.750 322 12489.25 120.90 54576.85 88888.00 2015-11-18 06:35:14.875 322 12489.27 120.90 54576.82 88888.00 2015-11-18 06:35:15.000 322 12489.33 120.88 54576.82 88888.00 2015-11-18 06:35:15.125 322 12489.30 120.85 54576.82 88888.00 2015-11-18 06:35:15.250 322 12489.27 120.85 54576.82 88888.00 2015-11-18 06:35:15.375 322 12489.27 120.88 54576.82 88888.00 2015-11-18 06:35:15.500 322 12489.27 120.88 54576.82 88888.00 2015-11-18 06:35:15.625 322 12489.33 120.90 54576.85 88888.00 2015-11-18 06:35:15.750 322 12489.35 120.92 54576.85 88888.00 2015-11-18 06:35:15.875 322 12489.33 120.92 54576.85 88888.00 2015-11-18 06:35:16.000 322 12489.27 120.95 54576.85 88888.00 2015-11-18 06:35:16.125 322 12489.27 120.95 54576.85 88888.00 2015-11-18 06:35:16.250 322 12489.25 120.92 54576.85 88888.00 2015-11-18 06:35:16.375 322 12489.30 120.92 54576.85 88888.00 2015-11-18 06:35:16.500 322 12489.35 120.92 54576.85 88888.00 2015-11-18 06:35:16.625 322 12489.42 120.90 54576.82 88888.00 2015-11-18 06:35:16.750 322 12489.35 120.88 54576.82 88888.00 2015-11-18 06:35:16.875 322 12489.33 120.88 54576.85 88888.00 2015-11-18 06:35:17.000 322 12489.35 120.92 54576.82 88888.00 2015-11-18 06:35:17.125 322 12489.35 120.95 54576.85 88888.00 2015-11-18 06:35:17.250 322 12489.33 120.95 54576.85 88888.00 2015-11-18 06:35:17.375 322 12489.33 120.90 54576.88 88888.00 2015-11-18 06:35:17.500 322 12489.33 120.90 54576.82 88888.00 2015-11-18 06:35:17.625 322 12489.33 120.92 54576.82 88888.00 2015-11-18 06:35:17.750 322 12489.40 120.92 54576.82 88888.00 2015-11-18 06:35:17.875 322 12489.35 120.90 54576.82 88888.00 2015-11-18 06:35:18.000 322 12489.25 120.90 54576.82 88888.00 2015-11-18 06:35:18.125 322 12489.20 120.92 54576.80 88888.00 2015-11-18 06:35:18.250 322 12489.25 120.92 54576.82 88888.00 2015-11-18 06:35:18.375 322 12489.35 120.92 54576.82 88888.00 2015-11-18 06:35:18.500 322 12489.38 120.92 54576.85 88888.00 2015-11-18 06:35:18.625 322 12489.33 120.92 54576.82 88888.00 2015-11-18 06:35:18.750 322 12489.33 120.97 54576.82 88888.00 2015-11-18 06:35:18.875 322 12489.35 120.95 54576.85 88888.00 2015-11-18 06:35:19.000 322 12489.38 120.95 54576.85 88888.00 2015-11-18 06:35:19.125 322 12489.40 120.95 54576.85 88888.00 2015-11-18 06:35:19.250 322 12489.42 120.90 54576.88 88888.00 2015-11-18 06:35:19.375 322 12489.50 120.92 54576.88 88888.00 2015-11-18 06:35:19.500 322 12489.48 120.95 54576.85 88888.00 2015-11-18 06:35:19.625 322 12489.38 120.97 54576.82 88888.00 2015-11-18 06:35:19.750 322 12489.33 120.92 54576.82 88888.00 2015-11-18 06:35:19.875 322 12489.33 120.92 54576.85 88888.00 2015-11-18 06:35:20.000 322 12489.35 120.95 54576.82 88888.00 2015-11-18 06:35:20.125 322 12489.38 120.95 54576.82 88888.00 2015-11-18 06:35:20.250 322 12489.35 120.95 54576.85 88888.00 2015-11-18 06:35:20.375 322 12489.40 120.95 54576.85 88888.00 2015-11-18 06:35:20.500 322 12489.35 120.95 54576.85 88888.00 2015-11-18 06:35:20.625 322 12489.33 120.92 54576.85 88888.00 2015-11-18 06:35:20.750 322 12489.25 120.92 54576.85 88888.00 2015-11-18 06:35:20.875 322 12489.25 120.92 54576.82 88888.00 2015-11-18 06:35:21.000 322 12489.38 120.92 54576.82 88888.00 2015-11-18 06:35:21.125 322 12489.42 120.92 54576.85 88888.00 2015-11-18 06:35:21.250 322 12489.40 120.92 54576.85 88888.00 2015-11-18 06:35:21.375 322 12489.42 120.92 54576.85 88888.00 2015-11-18 06:35:21.500 322 12489.42 120.90 54576.85 88888.00 2015-11-18 06:35:21.625 322 12489.38 120.88 54576.82 88888.00 2015-11-18 06:35:21.750 322 12489.38 120.90 54576.82 88888.00 2015-11-18 06:35:21.875 322 12489.42 120.88 54576.80 88888.00 2015-11-18 06:35:22.000 322 12489.42 120.90 54576.82 88888.00 2015-11-18 06:35:22.125 322 12489.40 120.92 54576.85 88888.00 2015-11-18 06:35:22.250 322 12489.38 120.92 54576.82 88888.00 2015-11-18 06:35:22.375 322 12489.30 120.92 54576.82 88888.00 2015-11-18 06:35:22.500 322 12489.35 120.95 54576.82 88888.00 2015-11-18 06:35:22.625 322 12489.40 120.95 54576.85 88888.00 2015-11-18 06:35:22.750 322 12489.38 120.95 54576.85 88888.00 2015-11-18 06:35:22.875 322 12489.33 120.95 54576.85 88888.00 2015-11-18 06:35:23.000 322 12489.30 120.95 54576.82 88888.00 2015-11-18 06:35:23.125 322 12489.35 120.95 54576.85 88888.00 2015-11-18 06:35:23.250 322 12489.38 120.92 54576.82 88888.00 2015-11-18 06:35:23.375 322 12489.38 120.92 54576.82 88888.00 2015-11-18 06:35:23.500 322 12489.38 120.92 54576.82 88888.00 2015-11-18 06:35:23.625 322 12489.42 120.92 54576.82 88888.00 2015-11-18 06:35:23.750 322 12489.50 120.90 54576.80 88888.00 2015-11-18 06:35:23.875 322 12489.45 120.90 54576.80 88888.00 2015-11-18 06:35:24.000 322 12489.40 120.90 54576.82 88888.00 2015-11-18 06:35:24.125 322 12489.38 120.90 54576.80 88888.00 2015-11-18 06:35:24.250 322 12489.40 120.83 54576.80 88888.00 2015-11-18 06:35:24.375 322 12489.50 120.88 54576.80 88888.00 2015-11-18 06:35:24.500 322 12489.40 120.88 54576.80 88888.00 2015-11-18 06:35:24.625 322 12489.48 120.88 54576.80 88888.00 2015-11-18 06:35:24.750 322 12489.52 120.90 54576.78 88888.00 2015-11-18 06:35:24.875 322 12489.45 120.95 54576.80 88888.00 2015-11-18 06:35:25.000 322 12489.45 120.90 54576.78 88888.00 2015-11-18 06:35:25.125 322 12489.42 120.90 54576.80 88888.00 2015-11-18 06:35:25.250 322 12489.42 120.88 54576.80 88888.00 2015-11-18 06:35:25.375 322 12489.38 120.88 54576.80 88888.00 2015-11-18 06:35:25.500 322 12489.35 120.88 54576.78 88888.00 2015-11-18 06:35:25.625 322 12489.38 120.90 54576.78 88888.00 2015-11-18 06:35:25.750 322 12489.48 120.88 54576.80 88888.00 2015-11-18 06:35:25.875 322 12489.48 120.92 54576.78 88888.00 2015-11-18 06:35:26.000 322 12489.50 120.95 54576.78 88888.00 2015-11-18 06:35:26.125 322 12489.40 120.95 54576.78 88888.00 2015-11-18 06:35:26.250 322 12489.27 120.90 54576.80 88888.00 2015-11-18 06:35:26.375 322 12489.35 120.92 54576.80 88888.00 2015-11-18 06:35:26.500 322 12489.45 120.92 54576.80 88888.00 2015-11-18 06:35:26.625 322 12489.48 120.90 54576.78 88888.00 2015-11-18 06:35:26.750 322 12489.45 120.90 54576.78 88888.00 2015-11-18 06:35:26.875 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:27.000 322 12489.35 120.92 54576.78 88888.00 2015-11-18 06:35:27.125 322 12489.35 120.92 54576.78 88888.00 2015-11-18 06:35:27.250 322 12489.33 120.88 54576.78 88888.00 2015-11-18 06:35:27.375 322 12489.35 120.88 54576.75 88888.00 2015-11-18 06:35:27.500 322 12489.40 120.88 54576.75 88888.00 2015-11-18 06:35:27.625 322 12489.40 120.88 54576.78 88888.00 2015-11-18 06:35:27.750 322 12489.40 120.88 54576.75 88888.00 2015-11-18 06:35:27.875 322 12489.48 120.90 54576.78 88888.00 2015-11-18 06:35:28.000 322 12489.42 120.88 54576.78 88888.00 2015-11-18 06:35:28.125 322 12489.33 120.85 54576.78 88888.00 2015-11-18 06:35:28.250 322 12489.30 120.88 54576.78 88888.00 2015-11-18 06:35:28.375 322 12489.35 120.90 54576.78 88888.00 2015-11-18 06:35:28.500 322 12489.45 120.95 54576.80 88888.00 2015-11-18 06:35:28.625 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:28.750 322 12489.48 120.95 54576.78 88888.00 2015-11-18 06:35:28.875 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:29.000 322 12489.48 120.88 54576.75 88888.00 2015-11-18 06:35:29.125 322 12489.45 120.90 54576.75 88888.00 2015-11-18 06:35:29.250 322 12489.40 120.90 54576.78 88888.00 2015-11-18 06:35:29.375 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:29.500 322 12489.50 120.90 54576.78 88888.00 2015-11-18 06:35:29.625 322 12489.52 120.88 54576.75 88888.00 2015-11-18 06:35:29.750 322 12489.52 120.90 54576.78 88888.00 2015-11-18 06:35:29.875 322 12489.48 120.95 54576.78 88888.00 2015-11-18 06:35:30.000 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:30.125 322 12489.45 120.90 54576.78 88888.00 2015-11-18 06:35:30.250 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:30.375 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:30.500 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:30.625 322 12489.42 120.88 54576.78 88888.00 2015-11-18 06:35:30.750 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:30.875 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:31.000 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:31.125 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:31.250 322 12489.48 120.95 54576.78 88888.00 2015-11-18 06:35:31.375 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:31.500 322 12489.50 120.92 54576.78 88888.00 2015-11-18 06:35:31.625 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:31.750 322 12489.45 120.92 54576.78 88888.00 2015-11-18 06:35:31.875 322 12489.45 120.92 54576.78 88888.00 2015-11-18 06:35:32.000 322 12489.38 120.88 54576.78 88888.00 2015-11-18 06:35:32.125 322 12489.38 120.85 54576.78 88888.00 2015-11-18 06:35:32.250 322 12489.38 120.88 54576.80 88888.00 2015-11-18 06:35:32.375 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:32.500 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:32.625 322 12489.42 120.90 54576.75 88888.00 2015-11-18 06:35:32.750 322 12489.38 120.90 54576.78 88888.00 2015-11-18 06:35:32.875 322 12489.38 120.88 54576.78 88888.00 2015-11-18 06:35:33.000 322 12489.42 120.90 54576.72 88888.00 2015-11-18 06:35:33.125 322 12489.45 120.92 54576.78 88888.00 2015-11-18 06:35:33.250 322 12489.42 120.90 54576.78 88888.00 2015-11-18 06:35:33.375 322 12489.42 120.92 54576.80 88888.00 2015-11-18 06:35:33.500 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:35:33.625 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:35:33.750 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:33.875 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:34.000 322 12489.40 120.92 54576.75 88888.00 2015-11-18 06:35:34.125 322 12489.35 120.90 54576.75 88888.00 2015-11-18 06:35:34.250 322 12489.40 120.90 54576.78 88888.00 2015-11-18 06:35:34.375 322 12489.50 120.92 54576.78 88888.00 2015-11-18 06:35:34.500 322 12489.50 120.90 54576.78 88888.00 2015-11-18 06:35:34.625 322 12489.48 120.90 54576.78 88888.00 2015-11-18 06:35:34.750 322 12489.48 120.92 54576.80 88888.00 2015-11-18 06:35:34.875 322 12489.50 120.90 54576.75 88888.00 2015-11-18 06:35:35.000 322 12489.52 120.88 54576.72 88888.00 2015-11-18 06:35:35.125 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:35.250 322 12489.42 120.90 54576.75 88888.00 2015-11-18 06:35:35.375 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:35.500 322 12489.48 120.92 54576.75 88888.00 2015-11-18 06:35:35.625 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:35.750 322 12489.50 120.95 54576.78 88888.00 2015-11-18 06:35:35.875 322 12489.45 120.97 54576.78 88888.00 2015-11-18 06:35:36.000 322 12489.42 120.97 54576.75 88888.00 2015-11-18 06:35:36.125 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:35:36.250 322 12489.40 120.95 54576.78 88888.00 2015-11-18 06:35:36.375 322 12489.45 120.92 54576.78 88888.00 2015-11-18 06:35:36.500 322 12489.40 120.92 54576.78 88888.00 2015-11-18 06:35:36.625 322 12489.40 120.90 54576.78 88888.00 2015-11-18 06:35:36.750 322 12489.50 120.92 54576.78 88888.00 2015-11-18 06:35:36.875 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:37.000 322 12489.42 120.90 54576.75 88888.00 2015-11-18 06:35:37.125 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:37.250 322 12489.58 120.95 54576.78 88888.00 2015-11-18 06:35:37.375 322 12489.55 120.95 54576.78 88888.00 2015-11-18 06:35:37.500 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:37.625 322 12489.50 120.90 54576.75 88888.00 2015-11-18 06:35:37.750 322 12489.42 120.88 54576.75 88888.00 2015-11-18 06:35:37.875 322 12489.40 120.92 54576.78 88888.00 2015-11-18 06:35:38.000 322 12489.40 120.97 54576.80 88888.00 2015-11-18 06:35:38.125 322 12489.40 120.97 54576.80 88888.00 2015-11-18 06:35:38.250 322 12489.40 120.90 54576.78 88888.00 2015-11-18 06:35:38.375 322 12489.38 120.90 54576.78 88888.00 2015-11-18 06:35:38.500 322 12489.40 120.95 54576.78 88888.00 2015-11-18 06:35:38.625 322 12489.40 120.95 54576.75 88888.00 2015-11-18 06:35:38.750 322 12489.40 120.95 54576.75 88888.00 2015-11-18 06:35:38.875 322 12489.38 120.92 54576.78 88888.00 2015-11-18 06:35:39.000 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:39.125 322 12489.50 120.95 54576.78 88888.00 2015-11-18 06:35:39.250 322 12489.45 120.95 54576.78 88888.00 2015-11-18 06:35:39.375 322 12489.48 120.95 54576.78 88888.00 2015-11-18 06:35:39.500 322 12489.35 120.97 54576.78 88888.00 2015-11-18 06:35:39.625 322 12489.35 120.95 54576.75 88888.00 2015-11-18 06:35:39.750 322 12489.40 120.92 54576.78 88888.00 2015-11-18 06:35:39.875 322 12489.40 120.92 54576.75 88888.00 2015-11-18 06:35:40.000 322 12489.40 120.95 54576.72 88888.00 2015-11-18 06:35:40.125 322 12489.42 120.95 54576.78 88888.00 2015-11-18 06:35:40.250 322 12489.40 120.95 54576.78 88888.00 2015-11-18 06:35:40.375 322 12489.38 120.92 54576.75 88888.00 2015-11-18 06:35:40.500 322 12489.35 120.90 54576.78 88888.00 2015-11-18 06:35:40.625 322 12489.38 120.92 54576.78 88888.00 2015-11-18 06:35:40.750 322 12489.38 120.97 54576.78 88888.00 2015-11-18 06:35:40.875 322 12489.38 120.95 54576.78 88888.00 2015-11-18 06:35:41.000 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:41.125 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:41.250 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:41.375 322 12489.52 120.92 54576.78 88888.00 2015-11-18 06:35:41.500 322 12489.50 120.92 54576.78 88888.00 2015-11-18 06:35:41.625 322 12489.52 120.90 54576.78 88888.00 2015-11-18 06:35:41.750 322 12489.52 120.92 54576.78 88888.00 2015-11-18 06:35:41.875 322 12489.50 120.95 54576.78 88888.00 2015-11-18 06:35:42.000 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:42.125 322 12489.42 120.90 54576.80 88888.00 2015-11-18 06:35:42.250 322 12489.38 120.90 54576.80 88888.00 2015-11-18 06:35:42.375 322 12489.38 120.92 54576.78 88888.00 2015-11-18 06:35:42.500 322 12489.38 120.95 54576.78 88888.00 2015-11-18 06:35:42.625 322 12489.48 120.95 54576.78 88888.00 2015-11-18 06:35:42.750 322 12489.50 120.92 54576.80 88888.00 2015-11-18 06:35:42.875 322 12489.50 120.92 54576.80 88888.00 2015-11-18 06:35:43.000 322 12489.45 120.95 54576.78 88888.00 2015-11-18 06:35:43.125 322 12489.40 120.95 54576.78 88888.00 2015-11-18 06:35:43.250 322 12489.42 120.92 54576.78 88888.00 2015-11-18 06:35:43.375 322 12489.45 120.90 54576.78 88888.00 2015-11-18 06:35:43.500 322 12489.45 120.88 54576.75 88888.00 2015-11-18 06:35:43.625 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:43.750 322 12489.40 120.92 54576.78 88888.00 2015-11-18 06:35:43.875 322 12489.38 120.92 54576.78 88888.00 2015-11-18 06:35:44.000 322 12489.38 120.90 54576.75 88888.00 2015-11-18 06:35:44.125 322 12489.40 120.90 54576.75 88888.00 2015-11-18 06:35:44.250 322 12489.35 120.88 54576.75 88888.00 2015-11-18 06:35:44.375 322 12489.33 120.95 54576.75 88888.00 2015-11-18 06:35:44.500 322 12489.38 120.97 54576.75 88888.00 2015-11-18 06:35:44.625 322 12489.35 120.97 54576.75 88888.00 2015-11-18 06:35:44.750 322 12489.38 120.97 54576.75 88888.00 2015-11-18 06:35:44.875 322 12489.45 120.92 54576.80 88888.00 2015-11-18 06:35:45.000 322 12489.50 120.92 54576.75 88888.00 2015-11-18 06:35:45.125 322 12489.48 120.92 54576.78 88888.00 2015-11-18 06:35:45.250 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:45.375 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:45.500 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:35:45.625 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:45.750 322 12489.48 120.92 54576.78 88888.00 2015-11-18 06:35:45.875 322 12489.42 120.95 54576.75 88888.00 2015-11-18 06:35:46.000 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:46.125 322 12489.48 120.92 54576.75 88888.00 2015-11-18 06:35:46.250 322 12489.45 120.95 54576.78 88888.00 2015-11-18 06:35:46.375 322 12489.52 120.92 54576.78 88888.00 2015-11-18 06:35:46.500 322 12489.52 120.90 54576.78 88888.00 2015-11-18 06:35:46.625 322 12489.48 120.92 54576.75 88888.00 2015-11-18 06:35:46.750 322 12489.35 120.92 54576.75 88888.00 2015-11-18 06:35:46.875 322 12489.38 120.95 54576.78 88888.00 2015-11-18 06:35:47.000 322 12489.45 120.95 54576.78 88888.00 2015-11-18 06:35:47.125 322 12489.48 120.92 54576.80 88888.00 2015-11-18 06:35:47.250 322 12489.40 120.92 54576.80 88888.00 2015-11-18 06:35:47.375 322 12489.35 120.92 54576.78 88888.00 2015-11-18 06:35:47.500 322 12489.38 120.90 54576.78 88888.00 2015-11-18 06:35:47.625 322 12489.45 120.90 54576.78 88888.00 2015-11-18 06:35:47.750 322 12489.45 120.90 54576.78 88888.00 2015-11-18 06:35:47.875 322 12489.45 120.90 54576.75 88888.00 2015-11-18 06:35:48.000 322 12489.48 120.92 54576.78 88888.00 2015-11-18 06:35:48.125 322 12489.52 120.92 54576.78 88888.00 2015-11-18 06:35:48.250 322 12489.52 120.88 54576.78 88888.00 2015-11-18 06:35:48.375 322 12489.52 120.92 54576.75 88888.00 2015-11-18 06:35:48.500 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:48.625 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:48.750 322 12489.40 120.92 54576.78 88888.00 2015-11-18 06:35:48.875 322 12489.38 120.92 54576.75 88888.00 2015-11-18 06:35:49.000 322 12489.42 120.92 54576.72 88888.00 2015-11-18 06:35:49.125 322 12489.42 120.95 54576.75 88888.00 2015-11-18 06:35:49.250 322 12489.40 120.95 54576.78 88888.00 2015-11-18 06:35:49.375 322 12489.40 120.95 54576.80 88888.00 2015-11-18 06:35:49.500 322 12489.35 120.95 54576.78 88888.00 2015-11-18 06:35:49.625 322 12489.35 120.92 54576.78 88888.00 2015-11-18 06:35:49.750 322 12489.40 120.90 54576.78 88888.00 2015-11-18 06:35:49.875 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:35:50.000 322 12489.40 120.90 54576.75 88888.00 2015-11-18 06:35:50.125 322 12489.35 120.90 54576.75 88888.00 2015-11-18 06:35:50.250 322 12489.35 120.90 54576.75 88888.00 2015-11-18 06:35:50.375 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:50.500 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:50.625 322 12489.48 120.92 54576.75 88888.00 2015-11-18 06:35:50.750 322 12489.48 120.90 54576.72 88888.00 2015-11-18 06:35:50.875 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:35:51.000 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:35:51.125 322 12489.52 120.90 54576.72 88888.00 2015-11-18 06:35:51.250 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:51.375 322 12489.50 120.97 54576.75 88888.00 2015-11-18 06:35:51.500 322 12489.48 120.97 54576.78 88888.00 2015-11-18 06:35:51.625 322 12489.48 120.97 54576.75 88888.00 2015-11-18 06:35:51.750 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:51.875 322 12489.42 120.97 54576.75 88888.00 2015-11-18 06:35:52.000 322 12489.42 120.95 54576.72 88888.00 2015-11-18 06:35:52.125 322 12489.52 120.95 54576.78 88888.00 2015-11-18 06:35:52.250 322 12489.55 120.95 54576.78 88888.00 2015-11-18 06:35:52.375 322 12489.58 120.97 54576.78 88888.00 2015-11-18 06:35:52.500 322 12489.52 121.00 54576.78 88888.00 2015-11-18 06:35:52.625 322 12489.45 121.00 54576.78 88888.00 2015-11-18 06:35:52.750 322 12489.42 121.00 54576.78 88888.00 2015-11-18 06:35:52.875 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:53.000 322 12489.52 120.97 54576.78 88888.00 2015-11-18 06:35:53.125 322 12489.55 121.00 54576.78 88888.00 2015-11-18 06:35:53.250 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:53.375 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:53.500 322 12489.48 120.95 54576.75 88888.00 2015-11-18 06:35:53.625 322 12489.48 120.97 54576.78 88888.00 2015-11-18 06:35:53.750 322 12489.48 120.97 54576.78 88888.00 2015-11-18 06:35:53.875 322 12489.50 120.95 54576.78 88888.00 2015-11-18 06:35:54.000 322 12489.52 120.95 54576.75 88888.00 2015-11-18 06:35:54.125 322 12489.48 121.00 54576.78 88888.00 2015-11-18 06:35:54.250 322 12489.45 120.95 54576.78 88888.00 2015-11-18 06:35:54.375 322 12489.42 120.97 54576.78 88888.00 2015-11-18 06:35:54.500 322 12489.38 121.00 54576.72 88888.00 2015-11-18 06:35:54.625 322 12489.33 121.00 54576.75 88888.00 2015-11-18 06:35:54.750 322 12489.38 121.00 54576.78 88888.00 2015-11-18 06:35:54.875 322 12489.48 121.00 54576.78 88888.00 2015-11-18 06:35:55.000 322 12489.55 121.00 54576.78 88888.00 2015-11-18 06:35:55.125 322 12489.55 121.00 54576.75 88888.00 2015-11-18 06:35:55.250 322 12489.50 120.95 54576.75 88888.00 2015-11-18 06:35:55.375 322 12489.52 120.97 54576.75 88888.00 2015-11-18 06:35:55.500 322 12489.55 121.00 54576.75 88888.00 2015-11-18 06:35:55.625 322 12489.55 121.00 54576.80 88888.00 2015-11-18 06:35:55.750 322 12489.55 121.03 54576.80 88888.00 2015-11-18 06:35:55.875 322 12489.52 121.03 54576.78 88888.00 2015-11-18 06:35:56.000 322 12489.48 121.00 54576.78 88888.00 2015-11-18 06:35:56.125 322 12489.50 121.00 54576.75 88888.00 2015-11-18 06:35:56.250 322 12489.50 120.97 54576.75 88888.00 2015-11-18 06:35:56.375 322 12489.52 121.03 54576.75 88888.00 2015-11-18 06:35:56.500 322 12489.50 121.00 54576.75 88888.00 2015-11-18 06:35:56.625 322 12489.45 121.00 54576.72 88888.00 2015-11-18 06:35:56.750 322 12489.48 121.03 54576.75 88888.00 2015-11-18 06:35:56.875 322 12489.42 121.05 54576.75 88888.00 2015-11-18 06:35:57.000 322 12489.40 121.00 54576.75 88888.00 2015-11-18 06:35:57.125 322 12489.35 121.00 54576.75 88888.00 2015-11-18 06:35:57.250 322 12489.40 121.00 54576.75 88888.00 2015-11-18 06:35:57.375 322 12489.55 121.00 54576.78 88888.00 2015-11-18 06:35:57.500 322 12489.58 121.03 54576.78 88888.00 2015-11-18 06:35:57.625 322 12489.50 121.03 54576.75 88888.00 2015-11-18 06:35:57.750 322 12489.45 121.00 54576.75 88888.00 2015-11-18 06:35:57.875 322 12489.50 121.00 54576.78 88888.00 2015-11-18 06:35:58.000 322 12489.58 121.05 54576.80 88888.00 2015-11-18 06:35:58.125 322 12489.52 121.03 54576.80 88888.00 2015-11-18 06:35:58.250 322 12489.40 120.97 54576.78 88888.00 2015-11-18 06:35:58.375 322 12489.40 121.00 54576.78 88888.00 2015-11-18 06:35:58.500 322 12489.33 120.97 54576.75 88888.00 2015-11-18 06:35:58.625 322 12489.30 121.00 54576.78 88888.00 2015-11-18 06:35:58.750 322 12489.33 121.03 54576.78 88888.00 2015-11-18 06:35:58.875 322 12489.33 121.00 54576.78 88888.00 2015-11-18 06:35:59.000 322 12489.33 120.95 54576.75 88888.00 2015-11-18 06:35:59.125 322 12489.40 121.00 54576.78 88888.00 2015-11-18 06:35:59.250 322 12489.35 120.95 54576.75 88888.00 2015-11-18 06:35:59.375 322 12489.33 120.95 54576.75 88888.00 2015-11-18 06:35:59.500 322 12489.30 120.95 54576.75 88888.00 2015-11-18 06:35:59.625 322 12489.33 120.97 54576.72 88888.00 2015-11-18 06:35:59.750 322 12489.42 120.97 54576.75 88888.00 2015-11-18 06:35:59.875 322 12489.40 120.97 54576.78 88888.00 2015-11-18 06:36:00.000 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:36:00.125 322 12489.48 120.97 54576.78 88888.00 2015-11-18 06:36:00.250 322 12489.42 120.95 54576.78 88888.00 2015-11-18 06:36:00.375 322 12489.38 120.95 54576.75 88888.00 2015-11-18 06:36:00.500 322 12489.33 120.95 54576.75 88888.00 2015-11-18 06:36:00.625 322 12489.38 120.95 54576.75 88888.00 2015-11-18 06:36:00.750 322 12489.40 120.95 54576.72 88888.00 2015-11-18 06:36:00.875 322 12489.35 120.97 54576.75 88888.00 2015-11-18 06:36:01.000 322 12489.35 120.97 54576.75 88888.00 2015-11-18 06:36:01.125 322 12489.33 120.95 54576.75 88888.00 2015-11-18 06:36:01.250 322 12489.33 120.95 54576.78 88888.00 2015-11-18 06:36:01.375 322 12489.42 120.95 54576.75 88888.00 2015-11-18 06:36:01.500 322 12489.40 121.00 54576.78 88888.00 2015-11-18 06:36:01.625 322 12489.40 120.97 54576.75 88888.00 2015-11-18 06:36:01.750 322 12489.35 120.95 54576.75 88888.00 2015-11-18 06:36:01.875 322 12489.38 120.95 54576.72 88888.00 2015-11-18 06:36:02.000 322 12489.42 120.92 54576.72 88888.00 2015-11-18 06:36:02.125 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:36:02.250 322 12489.40 120.92 54576.75 88888.00 2015-11-18 06:36:02.375 322 12489.45 120.95 54576.75 88888.00 2015-11-18 06:36:02.500 322 12489.45 120.97 54576.75 88888.00 2015-11-18 06:36:02.625 322 12489.42 120.95 54576.72 88888.00 2015-11-18 06:36:02.750 322 12489.40 120.92 54576.72 88888.00 2015-11-18 06:36:02.875 322 12489.38 120.95 54576.72 88888.00 2015-11-18 06:36:03.000 322 12489.40 120.95 54576.75 88888.00 2015-11-18 06:36:03.125 322 12489.35 120.92 54576.72 88888.00 2015-11-18 06:36:03.250 322 12489.27 120.92 54576.75 88888.00 2015-11-18 06:36:03.375 322 12489.38 120.90 54576.75 88888.00 2015-11-18 06:36:03.500 322 12489.38 120.92 54576.75 88888.00 2015-11-18 06:36:03.625 322 12489.35 120.95 54576.75 88888.00 2015-11-18 06:36:03.750 322 12489.30 120.95 54576.75 88888.00 2015-11-18 06:36:03.875 322 12489.30 120.92 54576.75 88888.00 2015-11-18 06:36:04.000 322 12489.40 120.95 54576.72 88888.00 2015-11-18 06:36:04.125 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:36:04.250 322 12489.45 120.90 54576.75 88888.00 2015-11-18 06:36:04.375 322 12489.48 120.90 54576.75 88888.00 2015-11-18 06:36:04.500 322 12489.45 120.92 54576.72 88888.00 2015-11-18 06:36:04.625 322 12489.45 120.97 54576.75 88888.00 2015-11-18 06:36:04.750 322 12489.42 120.95 54576.75 88888.00 2015-11-18 06:36:04.875 322 12489.42 120.95 54576.72 88888.00 2015-11-18 06:36:05.000 322 12489.45 120.92 54576.75 88888.00 2015-11-18 06:36:05.125 322 12489.40 120.95 54576.75 88888.00 2015-11-18 06:36:05.250 322 12489.40 120.92 54576.75 88888.00 2015-11-18 06:36:05.375 322 12489.45 120.95 54576.70 88888.00 2015-11-18 06:36:05.500 322 12489.48 120.92 54576.68 88888.00 2015-11-18 06:36:05.625 322 12489.40 120.90 54576.70 88888.00 2015-11-18 06:36:05.750 322 12489.40 120.92 54576.72 88888.00 2015-11-18 06:36:05.875 322 12489.42 120.90 54576.72 88888.00 2015-11-18 06:36:06.000 322 12489.48 120.90 54576.72 88888.00 2015-11-18 06:36:06.125 322 12489.48 120.88 54576.72 88888.00 2015-11-18 06:36:06.250 322 12489.42 120.92 54576.75 88888.00 2015-11-18 06:36:06.375 322 12489.42 120.95 54576.75 88888.00 2015-11-18 06:36:06.500 322 12489.48 120.92 54576.72 88888.00 2015-11-18 06:36:06.625 322 12489.48 120.90 54576.70 88888.00 2015-11-18 06:36:06.750 322 12489.45 120.92 54576.70 88888.00 2015-11-18 06:36:06.875 322 12489.45 120.92 54576.72 88888.00 2015-11-18 06:36:07.000 322 12489.42 120.92 54576.70 88888.00 2015-11-18 06:36:07.125 322 12489.48 120.95 54576.70 88888.00 2015-11-18 06:36:07.250 322 12489.40 120.90 54576.72 88888.00 2015-11-18 06:36:07.375 322 12489.38 120.95 54576.72 88888.00 2015-11-18 06:36:07.500 322 12489.38 120.97 54576.72 88888.00 2015-11-18 06:36:07.625 322 12489.40 120.97 54576.72 88888.00 2015-11-18 06:36:07.750 322 12489.42 120.92 54576.72 88888.00 2015-11-18 06:36:07.875 322 12489.35 120.95 54576.70 88888.00 2015-11-18 06:36:08.000 322 12489.30 120.95 54576.68 88888.00 2015-11-18 06:36:08.125 322 12489.30 120.97 54576.68 88888.00 2015-11-18 06:36:08.250 322 12489.30 120.92 54576.72 88888.00 2015-11-18 06:36:08.375 322 12489.33 120.92 54576.72 88888.00 2015-11-18 06:36:08.500 322 12489.30 120.88 54576.72 88888.00 2015-11-18 06:36:08.625 322 12489.30 120.88 54576.72 88888.00 2015-11-18 06:36:08.750 322 12489.33 120.92 54576.72 88888.00 2015-11-18 06:36:08.875 322 12489.35 120.95 54576.72 88888.00 2015-11-18 06:36:09.000 322 12489.40 120.92 54576.70 88888.00 2015-11-18 06:36:09.125 322 12489.40 120.95 54576.72 88888.00 2015-11-18 06:36:09.250 322 12489.40 120.92 54576.72 88888.00 2015-11-18 06:36:09.375 322 12489.40 120.92 54576.70 88888.00 2015-11-18 06:36:09.500 322 12489.42 120.92 54576.68 88888.00 2015-11-18 06:36:09.625 322 12489.50 120.92 54576.70 88888.00 2015-11-18 06:36:09.750 322 12489.48 120.95 54576.72 88888.00 2015-11-18 06:36:09.875 322 12489.40 120.92 54576.72 88888.00 2015-11-18 06:36:10.000 322 12489.33 120.90 54576.70 88888.00 2015-11-18 06:36:10.125 322 12489.40 120.85 54576.70 88888.00 2015-11-18 06:36:10.250 322 12489.40 120.88 54576.72 88888.00 2015-11-18 06:36:10.375 322 12489.45 120.88 54576.70 88888.00 2015-11-18 06:36:10.500 322 12489.42 120.90 54576.68 88888.00 2015-11-18 06:36:10.625 322 12489.42 120.90 54576.70 88888.00 2015-11-18 06:36:10.750 322 12489.48 120.90 54576.68 88888.00 2015-11-18 06:36:10.875 322 12489.48 120.88 54576.68 88888.00 2015-11-18 06:36:11.000 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:11.125 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:11.250 322 12489.45 120.85 54576.68 88888.00 2015-11-18 06:36:11.375 322 12489.45 120.88 54576.70 88888.00 2015-11-18 06:36:11.500 322 12489.42 120.90 54576.68 88888.00 2015-11-18 06:36:11.625 322 12489.45 120.88 54576.68 88888.00 2015-11-18 06:36:11.750 322 12489.42 120.88 54576.70 88888.00 2015-11-18 06:36:11.875 322 12489.38 120.85 54576.68 88888.00 2015-11-18 06:36:12.000 322 12489.33 120.85 54576.68 88888.00 2015-11-18 06:36:12.125 322 12489.38 120.83 54576.68 88888.00 2015-11-18 06:36:12.250 322 12489.40 120.85 54576.70 88888.00 2015-11-18 06:36:12.375 322 12489.42 120.85 54576.70 88888.00 2015-11-18 06:36:12.500 322 12489.40 120.85 54576.70 88888.00 2015-11-18 06:36:12.625 322 12489.40 120.85 54576.70 88888.00 2015-11-18 06:36:12.750 322 12489.35 120.83 54576.70 88888.00 2015-11-18 06:36:12.875 322 12489.35 120.83 54576.70 88888.00 2015-11-18 06:36:13.000 322 12489.38 120.85 54576.70 88888.00 2015-11-18 06:36:13.125 322 12489.38 120.85 54576.72 88888.00 2015-11-18 06:36:13.250 322 12489.38 120.85 54576.72 88888.00 2015-11-18 06:36:13.375 322 12489.38 120.85 54576.70 88888.00 2015-11-18 06:36:13.500 322 12489.35 120.85 54576.68 88888.00 2015-11-18 06:36:13.625 322 12489.33 120.88 54576.70 88888.00 2015-11-18 06:36:13.750 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:13.875 322 12489.50 120.83 54576.68 88888.00 2015-11-18 06:36:14.000 322 12489.45 120.83 54576.68 88888.00 2015-11-18 06:36:14.125 322 12489.45 120.83 54576.70 88888.00 2015-11-18 06:36:14.250 322 12489.40 120.80 54576.70 88888.00 2015-11-18 06:36:14.375 322 12489.45 120.83 54576.70 88888.00 2015-11-18 06:36:14.500 322 12489.45 120.83 54576.70 88888.00 2015-11-18 06:36:14.625 322 12489.45 120.85 54576.72 88888.00 2015-11-18 06:36:14.750 322 12489.45 120.85 54576.70 88888.00 2015-11-18 06:36:14.875 322 12489.48 120.85 54576.70 88888.00 2015-11-18 06:36:15.000 322 12489.48 120.85 54576.70 88888.00 2015-11-18 06:36:15.125 322 12489.45 120.83 54576.72 88888.00 2015-11-18 06:36:15.250 322 12489.48 120.83 54576.70 88888.00 2015-11-18 06:36:15.375 322 12489.50 120.83 54576.70 88888.00 2015-11-18 06:36:15.500 322 12489.48 120.83 54576.70 88888.00 2015-11-18 06:36:15.625 322 12489.52 120.83 54576.70 88888.00 2015-11-18 06:36:15.750 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:15.875 322 12489.52 120.85 54576.72 88888.00 2015-11-18 06:36:16.000 322 12489.48 120.83 54576.70 88888.00 2015-11-18 06:36:16.125 322 12489.48 120.83 54576.72 88888.00 2015-11-18 06:36:16.250 322 12489.42 120.80 54576.72 88888.00 2015-11-18 06:36:16.375 322 12489.50 120.80 54576.72 88888.00 2015-11-18 06:36:16.500 322 12489.48 120.80 54576.72 88888.00 2015-11-18 06:36:16.625 322 12489.50 120.83 54576.72 88888.00 2015-11-18 06:36:16.750 322 12489.50 120.80 54576.70 88888.00 2015-11-18 06:36:16.875 322 12489.48 120.80 54576.68 88888.00 2015-11-18 06:36:17.000 322 12489.42 120.80 54576.68 88888.00 2015-11-18 06:36:17.125 322 12489.48 120.80 54576.70 88888.00 2015-11-18 06:36:17.250 322 12489.50 120.80 54576.70 88888.00 2015-11-18 06:36:17.375 322 12489.55 120.80 54576.70 88888.00 2015-11-18 06:36:17.500 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:17.625 322 12489.58 120.83 54576.70 88888.00 2015-11-18 06:36:17.750 322 12489.52 120.85 54576.68 88888.00 2015-11-18 06:36:17.875 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:18.000 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:18.125 322 12489.60 120.83 54576.70 88888.00 2015-11-18 06:36:18.250 322 12489.52 120.78 54576.72 88888.00 2015-11-18 06:36:18.375 322 12489.52 120.78 54576.70 88888.00 2015-11-18 06:36:18.500 322 12489.52 120.80 54576.70 88888.00 2015-11-18 06:36:18.625 322 12489.52 120.83 54576.72 88888.00 2015-11-18 06:36:18.750 322 12489.52 120.83 54576.72 88888.00 2015-11-18 06:36:18.875 322 12489.52 120.80 54576.70 88888.00 2015-11-18 06:36:19.000 322 12489.50 120.80 54576.68 88888.00 2015-11-18 06:36:19.125 322 12489.50 120.80 54576.70 88888.00 2015-11-18 06:36:19.250 322 12489.52 120.83 54576.70 88888.00 2015-11-18 06:36:19.375 322 12489.52 120.83 54576.70 88888.00 2015-11-18 06:36:19.500 322 12489.55 120.85 54576.70 88888.00 2015-11-18 06:36:19.625 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:19.750 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:19.875 322 12489.55 120.83 54576.72 88888.00 2015-11-18 06:36:20.000 322 12489.55 120.80 54576.72 88888.00 2015-11-18 06:36:20.125 322 12489.55 120.80 54576.70 88888.00 2015-11-18 06:36:20.250 322 12489.55 120.80 54576.68 88888.00 2015-11-18 06:36:20.375 322 12489.55 120.80 54576.70 88888.00 2015-11-18 06:36:20.500 322 12489.52 120.85 54576.72 88888.00 2015-11-18 06:36:20.625 322 12489.48 120.83 54576.72 88888.00 2015-11-18 06:36:20.750 322 12489.48 120.83 54576.70 88888.00 2015-11-18 06:36:20.875 322 12489.50 120.80 54576.70 88888.00 2015-11-18 06:36:21.000 322 12489.58 120.83 54576.70 88888.00 2015-11-18 06:36:21.125 322 12489.58 120.83 54576.70 88888.00 2015-11-18 06:36:21.250 322 12489.52 120.78 54576.70 88888.00 2015-11-18 06:36:21.375 322 12489.60 120.80 54576.68 88888.00 2015-11-18 06:36:21.500 322 12489.60 120.78 54576.68 88888.00 2015-11-18 06:36:21.625 322 12489.58 120.78 54576.70 88888.00 2015-11-18 06:36:21.750 322 12489.58 120.80 54576.72 88888.00 2015-11-18 06:36:21.875 322 12489.58 120.83 54576.72 88888.00 2015-11-18 06:36:22.000 322 12489.55 120.80 54576.72 88888.00 2015-11-18 06:36:22.125 322 12489.48 120.80 54576.72 88888.00 2015-11-18 06:36:22.250 322 12489.48 120.80 54576.72 88888.00 2015-11-18 06:36:22.375 322 12489.52 120.80 54576.72 88888.00 2015-11-18 06:36:22.500 322 12489.55 120.80 54576.70 88888.00 2015-11-18 06:36:22.625 322 12489.50 120.78 54576.70 88888.00 2015-11-18 06:36:22.750 322 12489.48 120.78 54576.70 88888.00 2015-11-18 06:36:22.875 322 12489.55 120.78 54576.72 88888.00 2015-11-18 06:36:23.000 322 12489.60 120.80 54576.75 88888.00 2015-11-18 06:36:23.125 322 12489.55 120.80 54576.72 88888.00 2015-11-18 06:36:23.250 322 12489.45 120.75 54576.72 88888.00 2015-11-18 06:36:23.375 322 12489.45 120.78 54576.70 88888.00 2015-11-18 06:36:23.500 322 12489.52 120.80 54576.70 88888.00 2015-11-18 06:36:23.625 322 12489.60 120.80 54576.70 88888.00 2015-11-18 06:36:23.750 322 12489.62 120.78 54576.70 88888.00 2015-11-18 06:36:23.875 322 12489.60 120.78 54576.70 88888.00 2015-11-18 06:36:24.000 322 12489.58 120.78 54576.70 88888.00 2015-11-18 06:36:24.125 322 12489.55 120.80 54576.70 88888.00 2015-11-18 06:36:24.250 322 12489.52 120.78 54576.72 88888.00 2015-11-18 06:36:24.375 322 12489.55 120.80 54576.72 88888.00 2015-11-18 06:36:24.500 322 12489.55 120.80 54576.72 88888.00 2015-11-18 06:36:24.625 322 12489.58 120.83 54576.72 88888.00 2015-11-18 06:36:24.750 322 12489.60 120.80 54576.72 88888.00 2015-11-18 06:36:24.875 322 12489.58 120.78 54576.70 88888.00 2015-11-18 06:36:25.000 322 12489.55 120.75 54576.70 88888.00 2015-11-18 06:36:25.125 322 12489.55 120.78 54576.70 88888.00 2015-11-18 06:36:25.250 322 12489.52 120.78 54576.70 88888.00 2015-11-18 06:36:25.375 322 12489.55 120.78 54576.70 88888.00 2015-11-18 06:36:25.500 322 12489.55 120.80 54576.68 88888.00 2015-11-18 06:36:25.625 322 12489.50 120.80 54576.68 88888.00 2015-11-18 06:36:25.750 322 12489.55 120.80 54576.70 88888.00 2015-11-18 06:36:25.875 322 12489.55 120.78 54576.72 88888.00 2015-11-18 06:36:26.000 322 12489.52 120.78 54576.72 88888.00 2015-11-18 06:36:26.125 322 12489.52 120.80 54576.72 88888.00 2015-11-18 06:36:26.250 322 12489.48 120.80 54576.72 88888.00 2015-11-18 06:36:26.375 322 12489.45 120.83 54576.72 88888.00 2015-11-18 06:36:26.500 322 12489.42 120.80 54576.70 88888.00 2015-11-18 06:36:26.625 322 12489.40 120.83 54576.70 88888.00 2015-11-18 06:36:26.750 322 12489.42 120.80 54576.70 88888.00 2015-11-18 06:36:26.875 322 12489.55 120.80 54576.72 88888.00 2015-11-18 06:36:27.000 322 12489.60 120.80 54576.72 88888.00 2015-11-18 06:36:27.125 322 12489.58 120.80 54576.72 88888.00 2015-11-18 06:36:27.250 322 12489.60 120.80 54576.70 88888.00 2015-11-18 06:36:27.375 322 12489.62 120.83 54576.70 88888.00 2015-11-18 06:36:27.500 322 12489.60 120.83 54576.72 88888.00 2015-11-18 06:36:27.625 322 12489.58 120.80 54576.72 88888.00 2015-11-18 06:36:27.750 322 12489.55 120.83 54576.72 88888.00 2015-11-18 06:36:27.875 322 12489.52 120.80 54576.72 88888.00 2015-11-18 06:36:28.000 322 12489.52 120.80 54576.70 88888.00 2015-11-18 06:36:28.125 322 12489.55 120.83 54576.72 88888.00 2015-11-18 06:36:28.250 322 12489.48 120.83 54576.72 88888.00 2015-11-18 06:36:28.375 322 12489.55 120.83 54576.72 88888.00 2015-11-18 06:36:28.500 322 12489.55 120.83 54576.70 88888.00 2015-11-18 06:36:28.625 322 12489.50 120.83 54576.70 88888.00 2015-11-18 06:36:28.750 322 12489.50 120.83 54576.72 88888.00 2015-11-18 06:36:28.875 322 12489.48 120.83 54576.72 88888.00 2015-11-18 06:36:29.000 322 12489.45 120.80 54576.72 88888.00 2015-11-18 06:36:29.125 322 12489.42 120.80 54576.72 88888.00 2015-11-18 06:36:29.250 322 12489.48 120.83 54576.72 88888.00 2015-11-18 06:36:29.375 322 12489.52 120.85 54576.70 88888.00 2015-11-18 06:36:29.500 322 12489.52 120.83 54576.72 88888.00 2015-11-18 06:36:29.625 322 12489.52 120.83 54576.75 88888.00 2015-11-18 06:36:29.750 322 12489.52 120.85 54576.75 88888.00 2015-11-18 06:36:29.875 322 12489.50 120.85 54576.75 88888.00 2015-11-18 06:36:30.000 322 12489.50 120.83 54576.70 88888.00 2015-11-18 06:36:30.125 322 12489.50 120.83 54576.70 88888.00 2015-11-18 06:36:30.250 322 12489.48 120.80 54576.72 88888.00 2015-11-18 06:36:30.375 322 12489.50 120.83 54576.72 88888.00 2015-11-18 06:36:30.500 322 12489.48 120.90 54576.72 88888.00 2015-11-18 06:36:30.625 322 12489.55 120.90 54576.72 88888.00 2015-11-18 06:36:30.750 322 12489.60 120.88 54576.72 88888.00 2015-11-18 06:36:30.875 322 12489.62 120.85 54576.72 88888.00 2015-11-18 06:36:31.000 322 12489.60 120.85 54576.72 88888.00 2015-11-18 06:36:31.125 322 12489.58 120.88 54576.75 88888.00 2015-11-18 06:36:31.250 322 12489.50 120.88 54576.75 88888.00 2015-11-18 06:36:31.375 322 12489.52 120.88 54576.75 88888.00 2015-11-18 06:36:31.500 322 12489.50 120.88 54576.72 88888.00 2015-11-18 06:36:31.625 322 12489.55 120.90 54576.72 88888.00 2015-11-18 06:36:31.750 322 12489.58 120.85 54576.72 88888.00 2015-11-18 06:36:31.875 322 12489.60 120.85 54576.72 88888.00 2015-11-18 06:36:32.000 322 12489.55 120.85 54576.72 88888.00 2015-11-18 06:36:32.125 322 12489.45 120.83 54576.72 88888.00 2015-11-18 06:36:32.250 322 12489.38 120.85 54576.75 88888.00 2015-11-18 06:36:32.375 322 12489.50 120.85 54576.72 88888.00 2015-11-18 06:36:32.500 322 12489.60 120.88 54576.72 88888.00 2015-11-18 06:36:32.625 322 12489.60 120.88 54576.75 88888.00 2015-11-18 06:36:32.750 322 12489.58 120.88 54576.75 88888.00 2015-11-18 06:36:32.875 322 12489.55 120.85 54576.75 88888.00 2015-11-18 06:36:33.000 322 12489.58 120.88 54576.72 88888.00 2015-11-18 06:36:33.125 322 12489.52 120.88 54576.72 88888.00 2015-11-18 06:36:33.250 322 12489.48 120.88 54576.75 88888.00 2015-11-18 06:36:33.375 322 12489.55 120.90 54576.75 88888.00 2015-11-18 06:36:33.500 322 12489.50 120.90 54576.75 88888.00 2015-11-18 06:36:33.625 322 12489.45 120.88 54576.72 88888.00 2015-11-18 06:36:33.750 322 12489.42 120.88 54576.70 88888.00 2015-11-18 06:36:33.875 322 12489.55 120.85 54576.70 88888.00 2015-11-18 06:36:34.000 322 12489.60 120.88 54576.70 88888.00 2015-11-18 06:36:34.125 322 12489.60 120.90 54576.72 88888.00 2015-11-18 06:36:34.250 322 12489.55 120.88 54576.70 88888.00 2015-11-18 06:36:34.375 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:34.500 322 12489.48 120.83 54576.70 88888.00 2015-11-18 06:36:34.625 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:34.750 322 12489.45 120.88 54576.72 88888.00 2015-11-18 06:36:34.875 322 12489.45 120.85 54576.72 88888.00 2015-11-18 06:36:35.000 322 12489.48 120.88 54576.70 88888.00 2015-11-18 06:36:35.125 322 12489.52 120.88 54576.70 88888.00 2015-11-18 06:36:35.250 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:35.375 322 12489.58 120.88 54576.68 88888.00 2015-11-18 06:36:35.500 322 12489.52 120.88 54576.70 88888.00 2015-11-18 06:36:35.625 322 12489.52 120.90 54576.72 88888.00 2015-11-18 06:36:35.750 322 12489.50 120.90 54576.72 88888.00 2015-11-18 06:36:35.875 322 12489.48 120.88 54576.70 88888.00 2015-11-18 06:36:36.000 322 12489.40 120.88 54576.70 88888.00 2015-11-18 06:36:36.125 322 12489.42 120.85 54576.70 88888.00 2015-11-18 06:36:36.250 322 12489.50 120.83 54576.70 88888.00 2015-11-18 06:36:36.375 322 12489.52 120.85 54576.68 88888.00 2015-11-18 06:36:36.500 322 12489.52 120.88 54576.70 88888.00 2015-11-18 06:36:36.625 322 12489.52 120.88 54576.70 88888.00 2015-11-18 06:36:36.750 322 12489.52 120.90 54576.70 88888.00 2015-11-18 06:36:36.875 322 12489.45 120.88 54576.70 88888.00 2015-11-18 06:36:37.000 322 12489.52 120.85 54576.68 88888.00 2015-11-18 06:36:37.125 322 12489.52 120.85 54576.70 88888.00 2015-11-18 06:36:37.250 322 12489.45 120.85 54576.70 88888.00 2015-11-18 06:36:37.375 322 12489.48 120.88 54576.68 88888.00 2015-11-18 06:36:37.500 322 12489.52 120.88 54576.70 88888.00 2015-11-18 06:36:37.625 322 12489.52 120.85 54576.68 88888.00 2015-11-18 06:36:37.750 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:37.875 322 12489.50 120.85 54576.72 88888.00 2015-11-18 06:36:38.000 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:38.125 322 12489.45 120.85 54576.72 88888.00 2015-11-18 06:36:38.250 322 12489.45 120.85 54576.72 88888.00 2015-11-18 06:36:38.375 322 12489.45 120.90 54576.72 88888.00 2015-11-18 06:36:38.500 322 12489.45 120.88 54576.72 88888.00 2015-11-18 06:36:38.625 322 12489.45 120.85 54576.75 88888.00 2015-11-18 06:36:38.750 322 12489.45 120.85 54576.70 88888.00 2015-11-18 06:36:38.875 322 12489.45 120.88 54576.70 88888.00 2015-11-18 06:36:39.000 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:39.125 322 12489.48 120.85 54576.70 88888.00 2015-11-18 06:36:39.250 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:39.375 322 12489.50 120.88 54576.72 88888.00 2015-11-18 06:36:39.500 322 12489.45 120.88 54576.72 88888.00 2015-11-18 06:36:39.625 322 12489.48 120.88 54576.72 88888.00 2015-11-18 06:36:39.750 322 12489.52 120.88 54576.72 88888.00 2015-11-18 06:36:39.875 322 12489.55 120.88 54576.72 88888.00 2015-11-18 06:36:40.000 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:40.125 322 12489.50 120.85 54576.70 88888.00 2015-11-18 06:36:40.250 322 12489.50 120.83 54576.72 88888.00 2015-11-18 06:36:40.375 322 12489.48 120.85 54576.72 88888.00 2015-11-18 06:36:40.500 322 12489.42 120.88 54576.72 88888.00 2015-11-18 06:36:40.625 322 12489.48 120.92 54576.70 88888.00 2015-11-18 06:36:40.750 322 12489.50 120.90 54576.70 88888.00 2015-11-18 06:36:40.875 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:41.000 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:41.125 322 12489.52 120.90 54576.72 88888.00 2015-11-18 06:36:41.250 322 12489.52 120.90 54576.72 88888.00 2015-11-18 06:36:41.375 322 12489.55 120.90 54576.75 88888.00 2015-11-18 06:36:41.500 322 12489.52 120.88 54576.72 88888.00 2015-11-18 06:36:41.625 322 12489.52 120.90 54576.70 88888.00 2015-11-18 06:36:41.750 322 12489.50 120.90 54576.70 88888.00 2015-11-18 06:36:41.875 322 12489.55 120.90 54576.70 88888.00 2015-11-18 06:36:42.000 322 12489.55 120.92 54576.70 88888.00 2015-11-18 06:36:42.125 322 12489.58 120.95 54576.72 88888.00 2015-11-18 06:36:42.250 322 12489.52 120.92 54576.72 88888.00 2015-11-18 06:36:42.375 322 12489.50 120.90 54576.72 88888.00 2015-11-18 06:36:42.500 322 12489.45 120.88 54576.75 88888.00 2015-11-18 06:36:42.625 322 12489.45 120.90 54576.75 88888.00 2015-11-18 06:36:42.750 322 12489.45 120.90 54576.72 88888.00 2015-11-18 06:36:42.875 322 12489.48 120.90 54576.72 88888.00 2015-11-18 06:36:43.000 322 12489.48 120.92 54576.70 88888.00 2015-11-18 06:36:43.125 322 12489.50 120.90 54576.70 88888.00 2015-11-18 06:36:43.250 322 12489.45 120.85 54576.72 88888.00 2015-11-18 06:36:43.375 322 12489.48 120.88 54576.70 88888.00 2015-11-18 06:36:43.500 322 12489.50 120.88 54576.70 88888.00 2015-11-18 06:36:43.625 322 12489.60 120.85 54576.70 88888.00 2015-11-18 06:36:43.750 322 12489.62 120.83 54576.70 88888.00 2015-11-18 06:36:43.875 322 12489.60 120.88 54576.70 88888.00 2015-11-18 06:36:44.000 322 12489.58 120.88 54576.70 88888.00 2015-11-18 06:36:44.125 322 12489.60 120.88 54576.72 88888.00 2015-11-18 06:36:44.250 322 12489.58 120.85 54576.70 88888.00 2015-11-18 06:36:44.375 322 12489.62 120.88 54576.70 88888.00 2015-11-18 06:36:44.500 322 12489.67 120.85 54576.68 88888.00 2015-11-18 06:36:44.625 322 12489.65 120.85 54576.68 88888.00 2015-11-18 06:36:44.750 322 12489.62 120.88 54576.68 88888.00 2015-11-18 06:36:44.875 322 12489.60 120.88 54576.70 88888.00 2015-11-18 06:36:45.000 322 12489.60 120.85 54576.68 88888.00 2015-11-18 06:36:45.125 322 12489.70 120.85 54576.70 88888.00 2015-11-18 06:36:45.250 322 12489.73 120.85 54576.70 88888.00 2015-11-18 06:36:45.375 322 12489.73 120.85 54576.68 88888.00 2015-11-18 06:36:45.500 322 12489.67 120.83 54576.68 88888.00 2015-11-18 06:36:45.625 322 12489.62 120.83 54576.70 88888.00 2015-11-18 06:36:45.750 322 12489.62 120.85 54576.72 88888.00 2015-11-18 06:36:45.875 322 12489.58 120.88 54576.72 88888.00 2015-11-18 06:36:46.000 322 12489.60 120.85 54576.72 88888.00 2015-11-18 06:36:46.125 322 12489.58 120.83 54576.70 88888.00 2015-11-18 06:36:46.250 322 12489.62 120.80 54576.68 88888.00 2015-11-18 06:36:46.375 322 12489.75 120.83 54576.68 88888.00 2015-11-18 06:36:46.500 322 12489.73 120.83 54576.70 88888.00 2015-11-18 06:36:46.625 322 12489.65 120.83 54576.68 88888.00 2015-11-18 06:36:46.750 322 12489.65 120.85 54576.68 88888.00 2015-11-18 06:36:46.875 322 12489.67 120.88 54576.68 88888.00 2015-11-18 06:36:47.000 322 12489.70 120.83 54576.68 88888.00 2015-11-18 06:36:47.125 322 12489.73 120.85 54576.65 88888.00 2015-11-18 06:36:47.250 322 12489.70 120.85 54576.70 88888.00 2015-11-18 06:36:47.375 322 12489.70 120.85 54576.70 88888.00 2015-11-18 06:36:47.500 322 12489.65 120.83 54576.70 88888.00 2015-11-18 06:36:47.625 322 12489.65 120.80 54576.70 88888.00 2015-11-18 06:36:47.750 322 12489.62 120.80 54576.70 88888.00 2015-11-18 06:36:47.875 322 12489.67 120.80 54576.70 88888.00 2015-11-18 06:36:48.000 322 12489.73 120.83 54576.68 88888.00 2015-11-18 06:36:48.125 322 12489.73 120.85 54576.68 88888.00 2015-11-18 06:36:48.250 322 12489.67 120.85 54576.70 88888.00 2015-11-18 06:36:48.375 322 12489.70 120.88 54576.70 88888.00 2015-11-18 06:36:48.500 322 12489.67 120.88 54576.68 88888.00 2015-11-18 06:36:48.625 322 12489.65 120.85 54576.68 88888.00 2015-11-18 06:36:48.750 322 12489.67 120.83 54576.68 88888.00 2015-11-18 06:36:48.875 322 12489.70 120.83 54576.65 88888.00 2015-11-18 06:36:49.000 322 12489.67 120.85 54576.68 88888.00 2015-11-18 06:36:49.125 322 12489.70 120.85 54576.68 88888.00 2015-11-18 06:36:49.250 322 12489.70 120.85 54576.68 88888.00 2015-11-18 06:36:49.375 322 12489.75 120.83 54576.65 88888.00 2015-11-18 06:36:49.500 322 12489.73 120.83 54576.65 88888.00 2015-11-18 06:36:49.625 322 12489.67 120.83 54576.68 88888.00 2015-11-18 06:36:49.750 322 12489.67 120.83 54576.68 88888.00 2015-11-18 06:36:49.875 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:36:50.000 322 12489.73 120.83 54576.68 88888.00 2015-11-18 06:36:50.125 322 12489.73 120.80 54576.68 88888.00 2015-11-18 06:36:50.250 322 12489.73 120.83 54576.68 88888.00 2015-11-18 06:36:50.375 322 12489.83 120.85 54576.70 88888.00 2015-11-18 06:36:50.500 322 12489.77 120.85 54576.70 88888.00 2015-11-18 06:36:50.625 322 12489.75 120.85 54576.68 88888.00 2015-11-18 06:36:50.750 322 12489.75 120.85 54576.70 88888.00 2015-11-18 06:36:50.875 322 12489.67 120.88 54576.68 88888.00 2015-11-18 06:36:51.000 322 12489.65 120.85 54576.65 88888.00 2015-11-18 06:36:51.125 322 12489.70 120.83 54576.68 88888.00 2015-11-18 06:36:51.250 322 12489.73 120.83 54576.70 88888.00 2015-11-18 06:36:51.375 322 12489.77 120.85 54576.68 88888.00 2015-11-18 06:36:51.500 322 12489.75 120.83 54576.68 88888.00 2015-11-18 06:36:51.625 322 12489.70 120.80 54576.65 88888.00 2015-11-18 06:36:51.750 322 12489.67 120.83 54576.65 88888.00 2015-11-18 06:36:51.875 322 12489.73 120.80 54576.65 88888.00 2015-11-18 06:36:52.000 322 12489.73 120.83 54576.65 88888.00 2015-11-18 06:36:52.125 322 12489.75 120.80 54576.68 88888.00 2015-11-18 06:36:52.250 322 12489.70 120.78 54576.68 88888.00 2015-11-18 06:36:52.375 322 12489.73 120.80 54576.65 88888.00 2015-11-18 06:36:52.500 322 12489.77 120.80 54576.65 88888.00 2015-11-18 06:36:52.625 322 12489.75 120.80 54576.68 88888.00 2015-11-18 06:36:52.750 322 12489.70 120.80 54576.70 88888.00 2015-11-18 06:36:52.875 322 12489.77 120.80 54576.68 88888.00 2015-11-18 06:36:53.000 322 12489.83 120.78 54576.68 88888.00 2015-11-18 06:36:53.125 322 12489.77 120.78 54576.68 88888.00 2015-11-18 06:36:53.250 322 12489.75 120.80 54576.68 88888.00 2015-11-18 06:36:53.375 322 12489.75 120.80 54576.68 88888.00 2015-11-18 06:36:53.500 322 12489.80 120.80 54576.68 88888.00 2015-11-18 06:36:53.625 322 12489.80 120.83 54576.68 88888.00 2015-11-18 06:36:53.750 322 12489.77 120.85 54576.68 88888.00 2015-11-18 06:36:53.875 322 12489.80 120.83 54576.70 88888.00 2015-11-18 06:36:54.000 322 12489.83 120.78 54576.65 88888.00 2015-11-18 06:36:54.125 322 12489.73 120.78 54576.65 88888.00 2015-11-18 06:36:54.250 322 12489.67 120.83 54576.68 88888.00 2015-11-18 06:36:54.375 322 12489.70 120.83 54576.65 88888.00 2015-11-18 06:36:54.500 322 12489.65 120.83 54576.70 88888.00 2015-11-18 06:36:54.625 322 12489.70 120.83 54576.68 88888.00 2015-11-18 06:36:54.750 322 12489.73 120.83 54576.68 88888.00 2015-11-18 06:36:54.875 322 12489.73 120.80 54576.68 88888.00 2015-11-18 06:36:55.000 322 12489.75 120.80 54576.65 88888.00 2015-11-18 06:36:55.125 322 12489.73 120.80 54576.68 88888.00 2015-11-18 06:36:55.250 322 12489.73 120.80 54576.70 88888.00 2015-11-18 06:36:55.375 322 12489.80 120.83 54576.68 88888.00 2015-11-18 06:36:55.500 322 12489.75 120.80 54576.65 88888.00 2015-11-18 06:36:55.625 322 12489.73 120.80 54576.68 88888.00 2015-11-18 06:36:55.750 322 12489.83 120.83 54576.68 88888.00 2015-11-18 06:36:55.875 322 12489.83 120.80 54576.68 88888.00 2015-11-18 06:36:56.000 322 12489.77 120.80 54576.65 88888.00 2015-11-18 06:36:56.125 322 12489.70 120.80 54576.68 88888.00 2015-11-18 06:36:56.250 322 12489.75 120.83 54576.68 88888.00 2015-11-18 06:36:56.375 322 12489.83 120.83 54576.68 88888.00 2015-11-18 06:36:56.500 322 12489.75 120.83 54576.70 88888.00 2015-11-18 06:36:56.625 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:36:56.750 322 12489.65 120.83 54576.70 88888.00 2015-11-18 06:36:56.875 322 12489.67 120.83 54576.68 88888.00 2015-11-18 06:36:57.000 322 12489.75 120.80 54576.65 88888.00 2015-11-18 06:36:57.125 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:36:57.250 322 12489.73 120.83 54576.70 88888.00 2015-11-18 06:36:57.375 322 12489.77 120.85 54576.72 88888.00 2015-11-18 06:36:57.500 322 12489.73 120.83 54576.72 88888.00 2015-11-18 06:36:57.625 322 12489.75 120.83 54576.68 88888.00 2015-11-18 06:36:57.750 322 12489.75 120.80 54576.70 88888.00 2015-11-18 06:36:57.875 322 12489.75 120.80 54576.70 88888.00 2015-11-18 06:36:58.000 322 12489.77 120.83 54576.70 88888.00 2015-11-18 06:36:58.125 322 12489.73 120.83 54576.70 88888.00 2015-11-18 06:36:58.250 322 12489.75 120.83 54576.70 88888.00 2015-11-18 06:36:58.375 322 12489.80 120.83 54576.70 88888.00 2015-11-18 06:36:58.500 322 12489.80 120.85 54576.72 88888.00 2015-11-18 06:36:58.625 322 12489.80 120.88 54576.72 88888.00 2015-11-18 06:36:58.750 322 12489.77 120.85 54576.72 88888.00 2015-11-18 06:36:58.875 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:36:59.000 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:36:59.125 322 12489.75 120.83 54576.70 88888.00 2015-11-18 06:36:59.250 322 12489.75 120.85 54576.70 88888.00 2015-11-18 06:36:59.375 322 12489.80 120.83 54576.70 88888.00 2015-11-18 06:36:59.500 322 12489.75 120.85 54576.70 88888.00 2015-11-18 06:36:59.625 322 12489.77 120.85 54576.70 88888.00 2015-11-18 06:36:59.750 322 12489.77 120.85 54576.70 88888.00 2015-11-18 06:36:59.875 322 12489.75 120.88 54576.70 88888.00 2015-11-18 06:37:00.000 322 12489.80 120.88 54576.70 88888.00 2015-11-18 06:37:00.125 322 12489.80 120.92 54576.70 88888.00 2015-11-18 06:37:00.250 322 12489.77 120.88 54576.70 88888.00 2015-11-18 06:37:00.375 322 12489.80 120.85 54576.68 88888.00 2015-11-18 06:37:00.500 322 12489.80 120.85 54576.68 88888.00 2015-11-18 06:37:00.625 322 12489.83 120.88 54576.70 88888.00 2015-11-18 06:37:00.750 322 12489.90 120.88 54576.70 88888.00 2015-11-18 06:37:00.875 322 12489.90 120.88 54576.72 88888.00 2015-11-18 06:37:01.000 322 12489.85 120.88 54576.72 88888.00 2015-11-18 06:37:01.125 322 12489.88 120.85 54576.72 88888.00 2015-11-18 06:37:01.250 322 12489.80 120.88 54576.72 88888.00 2015-11-18 06:37:01.375 322 12489.83 120.85 54576.70 88888.00 2015-11-18 06:37:01.500 322 12489.88 120.85 54576.70 88888.00 2015-11-18 06:37:01.625 322 12489.83 120.88 54576.70 88888.00 2015-11-18 06:37:01.750 322 12489.77 120.88 54576.72 88888.00 2015-11-18 06:37:01.875 322 12489.80 120.90 54576.72 88888.00 2015-11-18 06:37:02.000 322 12489.85 120.90 54576.72 88888.00 2015-11-18 06:37:02.125 322 12489.85 120.92 54576.70 88888.00 2015-11-18 06:37:02.250 322 12489.70 120.88 54576.70 88888.00 2015-11-18 06:37:02.375 322 12489.70 120.88 54576.70 88888.00 2015-11-18 06:37:02.500 322 12489.77 120.90 54576.70 88888.00 2015-11-18 06:37:02.625 322 12489.77 120.90 54576.70 88888.00 2015-11-18 06:37:02.750 322 12489.80 120.85 54576.70 88888.00 2015-11-18 06:37:02.875 322 12489.80 120.85 54576.70 88888.00 2015-11-18 06:37:03.000 322 12489.75 120.85 54576.72 88888.00 2015-11-18 06:37:03.125 322 12489.73 120.88 54576.75 88888.00 2015-11-18 06:37:03.250 322 12489.67 120.88 54576.72 88888.00 2015-11-18 06:37:03.375 322 12489.65 120.88 54576.72 88888.00 2015-11-18 06:37:03.500 322 12489.65 120.92 54576.70 88888.00 2015-11-18 06:37:03.625 322 12489.70 120.92 54576.75 88888.00 2015-11-18 06:37:03.750 322 12489.67 120.92 54576.72 88888.00 2015-11-18 06:37:03.875 322 12489.62 120.92 54576.72 88888.00 2015-11-18 06:37:04.000 322 12489.65 120.90 54576.72 88888.00 2015-11-18 06:37:04.125 322 12489.70 120.92 54576.72 88888.00 2015-11-18 06:37:04.250 322 12489.70 120.92 54576.78 88888.00 2015-11-18 06:37:04.375 322 12489.67 120.90 54576.75 88888.00 2015-11-18 06:37:04.500 322 12489.75 120.90 54576.75 88888.00 2015-11-18 06:37:04.625 322 12489.80 120.90 54576.72 88888.00 2015-11-18 06:37:04.750 322 12489.80 120.90 54576.72 88888.00 2015-11-18 06:37:04.875 322 12489.73 120.90 54576.72 88888.00 2015-11-18 06:37:05.000 322 12489.73 120.90 54576.70 88888.00 2015-11-18 06:37:05.125 322 12489.75 120.90 54576.70 88888.00 2015-11-18 06:37:05.250 322 12489.83 120.90 54576.70 88888.00 2015-11-18 06:37:05.375 322 12489.85 120.90 54576.72 88888.00 2015-11-18 06:37:05.500 322 12489.77 120.92 54576.72 88888.00 2015-11-18 06:37:05.625 322 12489.73 120.95 54576.72 88888.00 2015-11-18 06:37:05.750 322 12489.75 120.92 54576.70 88888.00 2015-11-18 06:37:05.875 322 12489.83 120.95 54576.70 88888.00 2015-11-18 06:37:06.000 322 12489.85 120.95 54576.72 88888.00 2015-11-18 06:37:06.125 322 12489.85 120.95 54576.72 88888.00 2015-11-18 06:37:06.250 322 12489.80 120.95 54576.72 88888.00 2015-11-18 06:37:06.375 322 12489.80 120.95 54576.70 88888.00 2015-11-18 06:37:06.500 322 12489.75 120.95 54576.75 88888.00 2015-11-18 06:37:06.625 322 12489.75 120.95 54576.72 88888.00 2015-11-18 06:37:06.750 322 12489.70 120.95 54576.70 88888.00 2015-11-18 06:37:06.875 322 12489.70 120.95 54576.70 88888.00 2015-11-18 06:37:07.000 322 12489.73 120.95 54576.72 88888.00 2015-11-18 06:37:07.125 322 12489.80 120.97 54576.72 88888.00 2015-11-18 06:37:07.250 322 12489.77 121.00 54576.72 88888.00 2015-11-18 06:37:07.375 322 12489.73 121.00 54576.72 88888.00 2015-11-18 06:37:07.500 322 12489.70 121.03 54576.72 88888.00 2015-11-18 06:37:07.625 322 12489.70 121.03 54576.75 88888.00 2015-11-18 06:37:07.750 322 12489.73 120.97 54576.75 88888.00 2015-11-18 06:37:07.875 322 12489.67 120.95 54576.72 88888.00 2015-11-18 06:37:08.000 322 12489.67 120.97 54576.70 88888.00 2015-11-18 06:37:08.125 322 12489.67 121.00 54576.72 88888.00 2015-11-18 06:37:08.250 322 12489.73 121.03 54576.75 88888.00 2015-11-18 06:37:08.375 322 12489.73 121.03 54576.72 88888.00 2015-11-18 06:37:08.500 322 12489.67 120.97 54576.72 88888.00 2015-11-18 06:37:08.625 322 12489.73 120.97 54576.78 88888.00 2015-11-18 06:37:08.750 322 12489.70 121.00 54576.75 88888.00 2015-11-18 06:37:08.875 322 12489.62 120.97 54576.78 88888.00 2015-11-18 06:37:09.000 322 12489.62 121.00 54576.75 88888.00 2015-11-18 06:37:09.125 322 12489.65 120.97 54576.75 88888.00 2015-11-18 06:37:09.250 322 12489.60 120.95 54576.75 88888.00 2015-11-18 06:37:09.375 322 12489.62 120.97 54576.75 88888.00 2015-11-18 06:37:09.500 322 12489.60 120.97 54576.72 88888.00 2015-11-18 06:37:09.625 322 12489.60 120.97 54576.72 88888.00 2015-11-18 06:37:09.750 322 12489.62 120.95 54576.72 88888.00 2015-11-18 06:37:09.875 322 12489.65 120.95 54576.70 88888.00 2015-11-18 06:37:10.000 322 12489.67 120.97 54576.70 88888.00 2015-11-18 06:37:10.125 322 12489.73 120.97 54576.72 88888.00 2015-11-18 06:37:10.250 322 12489.75 120.95 54576.72 88888.00 2015-11-18 06:37:10.375 322 12489.75 120.97 54576.72 88888.00 2015-11-18 06:37:10.500 322 12489.67 121.00 54576.72 88888.00 2015-11-18 06:37:10.625 322 12489.65 120.97 54576.72 88888.00 2015-11-18 06:37:10.750 322 12489.70 121.00 54576.72 88888.00 2015-11-18 06:37:10.875 322 12489.73 120.97 54576.75 88888.00 2015-11-18 06:37:11.000 322 12489.70 120.95 54576.72 88888.00 2015-11-18 06:37:11.125 322 12489.73 120.97 54576.72 88888.00 2015-11-18 06:37:11.250 322 12489.70 120.95 54576.72 88888.00 2015-11-18 06:37:11.375 322 12489.70 120.95 54576.72 88888.00 2015-11-18 06:37:11.500 322 12489.65 120.97 54576.75 88888.00 2015-11-18 06:37:11.625 322 12489.67 120.97 54576.72 88888.00 2015-11-18 06:37:11.750 322 12489.73 120.90 54576.68 88888.00 2015-11-18 06:37:11.875 322 12489.70 120.88 54576.68 88888.00 2015-11-18 06:37:12.000 322 12489.65 120.95 54576.70 88888.00 2015-11-18 06:37:12.125 322 12489.67 120.97 54576.75 88888.00 2015-11-18 06:37:12.250 322 12489.62 120.92 54576.75 88888.00 2015-11-18 06:37:12.375 322 12489.62 120.92 54576.75 88888.00 2015-11-18 06:37:12.500 322 12489.62 120.92 54576.75 88888.00 2015-11-18 06:37:12.625 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:12.750 322 12489.58 120.95 54576.72 88888.00 2015-11-18 06:37:12.875 322 12489.62 120.92 54576.72 88888.00 2015-11-18 06:37:13.000 322 12489.70 120.92 54576.72 88888.00 2015-11-18 06:37:13.125 322 12489.77 120.92 54576.72 88888.00 2015-11-18 06:37:13.250 322 12489.73 120.92 54576.72 88888.00 2015-11-18 06:37:13.375 322 12489.67 120.92 54576.72 88888.00 2015-11-18 06:37:13.500 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:13.625 322 12489.70 120.92 54576.72 88888.00 2015-11-18 06:37:13.750 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:13.875 322 12489.65 120.95 54576.72 88888.00 2015-11-18 06:37:14.000 322 12489.67 120.95 54576.72 88888.00 2015-11-18 06:37:14.125 322 12489.73 120.97 54576.72 88888.00 2015-11-18 06:37:14.250 322 12489.65 120.95 54576.72 88888.00 2015-11-18 06:37:14.375 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:14.500 322 12489.62 120.92 54576.75 88888.00 2015-11-18 06:37:14.625 322 12489.65 120.97 54576.75 88888.00 2015-11-18 06:37:14.750 322 12489.62 120.97 54576.72 88888.00 2015-11-18 06:37:14.875 322 12489.65 120.97 54576.75 88888.00 2015-11-18 06:37:15.000 322 12489.65 120.90 54576.68 88888.00 2015-11-18 06:37:15.125 322 12489.62 120.88 54576.65 88888.00 2015-11-18 06:37:15.250 322 12489.58 120.95 54576.72 88888.00 2015-11-18 06:37:15.375 322 12489.62 120.92 54576.72 88888.00 2015-11-18 06:37:15.500 322 12489.62 120.92 54576.75 88888.00 2015-11-18 06:37:15.625 322 12489.67 120.95 54576.75 88888.00 2015-11-18 06:37:15.750 322 12489.67 120.95 54576.75 88888.00 2015-11-18 06:37:15.875 322 12489.65 120.95 54576.72 88888.00 2015-11-18 06:37:16.000 322 12489.67 120.92 54576.70 88888.00 2015-11-18 06:37:16.125 322 12489.67 120.90 54576.70 88888.00 2015-11-18 06:37:16.250 322 12489.67 120.90 54576.70 88888.00 2015-11-18 06:37:16.375 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:16.500 322 12489.62 120.95 54576.70 88888.00 2015-11-18 06:37:16.625 322 12489.65 120.95 54576.72 88888.00 2015-11-18 06:37:16.750 322 12489.67 120.95 54576.72 88888.00 2015-11-18 06:37:16.875 322 12489.65 120.95 54576.72 88888.00 2015-11-18 06:37:17.000 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:17.125 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:17.250 322 12489.62 120.92 54576.72 88888.00 2015-11-18 06:37:17.375 322 12489.67 120.95 54576.70 88888.00 2015-11-18 06:37:17.500 322 12489.67 120.92 54576.72 88888.00 2015-11-18 06:37:17.625 322 12489.65 120.92 54576.72 88888.00 2015-11-18 06:37:17.750 322 12489.73 120.90 54576.70 88888.00 2015-11-18 06:37:17.875 322 12489.73 120.90 54576.70 88888.00 2015-11-18 06:37:18.000 322 12489.67 120.88 54576.70 88888.00 2015-11-18 06:37:18.125 322 12489.67 120.90 54576.70 88888.00 2015-11-18 06:37:18.250 322 12489.67 120.88 54576.70 88888.00 2015-11-18 06:37:18.375 322 12489.70 120.90 54576.70 88888.00 2015-11-18 06:37:18.500 322 12489.65 120.88 54576.70 88888.00 2015-11-18 06:37:18.625 322 12489.65 120.90 54576.70 88888.00 2015-11-18 06:37:18.750 322 12489.70 120.90 54576.70 88888.00 2015-11-18 06:37:18.875 322 12489.67 120.85 54576.70 88888.00 2015-11-18 06:37:19.000 322 12489.62 120.83 54576.70 88888.00 2015-11-18 06:37:19.125 322 12489.67 120.88 54576.70 88888.00 2015-11-18 06:37:19.250 322 12489.67 120.88 54576.70 88888.00 2015-11-18 06:37:19.375 322 12489.73 120.88 54576.72 88888.00 2015-11-18 06:37:19.500 322 12489.70 120.90 54576.72 88888.00 2015-11-18 06:37:19.625 322 12489.73 120.90 54576.70 88888.00 2015-11-18 06:37:19.750 322 12489.70 120.88 54576.72 88888.00 2015-11-18 06:37:19.875 322 12489.62 120.88 54576.72 88888.00 2015-11-18 06:37:20.000 322 12489.65 120.85 54576.72 88888.00 2015-11-18 06:37:20.125 322 12489.67 120.85 54576.72 88888.00 2015-11-18 06:37:20.250 322 12489.62 120.83 54576.72 88888.00 2015-11-18 06:37:20.375 322 12489.62 120.85 54576.70 88888.00 2015-11-18 06:37:20.500 322 12489.70 120.85 54576.70 88888.00 2015-11-18 06:37:20.625 322 12489.73 120.85 54576.72 88888.00 2015-11-18 06:37:20.750 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:37:20.875 322 12489.67 120.83 54576.72 88888.00 2015-11-18 06:37:21.000 322 12489.70 120.80 54576.70 88888.00 2015-11-18 06:37:21.125 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:37:21.250 322 12489.75 120.83 54576.72 88888.00 2015-11-18 06:37:21.375 322 12489.73 120.83 54576.72 88888.00 2015-11-18 06:37:21.500 322 12489.73 120.88 54576.70 88888.00 2015-11-18 06:37:21.625 322 12489.70 120.88 54576.70 88888.00 2015-11-18 06:37:21.750 322 12489.67 120.83 54576.70 88888.00 2015-11-18 06:37:21.875 322 12489.70 120.90 54576.72 88888.00 2015-11-18 06:37:22.000 322 12489.80 120.90 54576.72 88888.00 2015-11-18 06:37:22.125 322 12489.83 120.88 54576.72 88888.00 2015-11-18 06:37:22.250 322 12489.77 120.83 54576.75 88888.00 2015-11-18 06:37:22.375 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:37:22.500 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:37:22.625 322 12489.75 120.83 54576.72 88888.00 2015-11-18 06:37:22.750 322 12489.77 120.80 54576.72 88888.00 2015-11-18 06:37:22.875 322 12489.75 120.83 54576.72 88888.00 2015-11-18 06:37:23.000 322 12489.77 120.83 54576.75 88888.00 2015-11-18 06:37:23.125 322 12489.70 120.80 54576.72 88888.00 2015-11-18 06:37:23.250 322 12489.65 120.83 54576.72 88888.00 2015-11-18 06:37:23.375 322 12489.67 120.83 54576.72 88888.00 2015-11-18 06:37:23.500 322 12489.73 120.80 54576.72 88888.00 2015-11-18 06:37:23.625 322 12489.80 120.83 54576.72 88888.00 2015-11-18 06:37:23.750 322 12489.83 120.80 54576.75 88888.00 2015-11-18 06:37:23.875 322 12489.77 120.80 54576.75 88888.00 2015-11-18 06:37:24.000 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:37:24.125 322 12489.75 120.85 54576.72 88888.00 2015-11-18 06:37:24.250 322 12489.70 120.80 54576.70 88888.00 2015-11-18 06:37:24.375 322 12489.65 120.80 54576.72 88888.00 2015-11-18 06:37:24.500 322 12489.65 120.80 54576.72 88888.00 2015-11-18 06:37:24.625 322 12489.65 120.75 54576.70 88888.00 2015-11-18 06:37:24.750 322 12489.70 120.78 54576.70 88888.00 2015-11-18 06:37:24.875 322 12489.62 120.80 54576.72 88888.00 2015-11-18 06:37:25.000 322 12489.60 120.75 54576.68 88888.00 2015-11-18 06:37:25.125 322 12489.65 120.75 54576.68 88888.00 2015-11-18 06:37:25.250 322 12489.73 120.75 54576.70 88888.00 2015-11-18 06:37:25.375 322 12489.73 120.78 54576.68 88888.00 2015-11-18 06:37:25.500 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:37:25.625 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:37:25.750 322 12489.73 120.83 54576.70 88888.00 2015-11-18 06:37:25.875 322 12489.73 120.83 54576.72 88888.00 2015-11-18 06:37:26.000 322 12489.75 120.80 54576.70 88888.00 2015-11-18 06:37:26.125 322 12489.73 120.78 54576.70 88888.00 2015-11-18 06:37:26.250 322 12489.70 120.78 54576.72 88888.00 2015-11-18 06:37:26.375 322 12489.75 120.80 54576.72 88888.00 2015-11-18 06:37:26.500 322 12489.73 120.80 54576.72 88888.00 2015-11-18 06:37:26.625 322 12489.70 120.78 54576.72 88888.00 2015-11-18 06:37:26.750 322 12489.75 120.78 54576.68 88888.00 2015-11-18 06:37:26.875 322 12489.75 120.80 54576.68 88888.00 2015-11-18 06:37:27.000 322 12489.67 120.78 54576.68 88888.00 2015-11-18 06:37:27.125 322 12489.60 120.78 54576.70 88888.00 2015-11-18 06:37:27.250 322 12489.60 120.78 54576.70 88888.00 2015-11-18 06:37:27.375 322 12489.67 120.78 54576.70 88888.00 2015-11-18 06:37:27.500 322 12489.80 120.78 54576.68 88888.00 2015-11-18 06:37:27.625 322 12489.77 120.75 54576.70 88888.00 2015-11-18 06:37:27.750 322 12489.70 120.72 54576.70 88888.00 2015-11-18 06:37:27.875 322 12489.67 120.75 54576.72 88888.00 2015-11-18 06:37:28.000 322 12489.65 120.78 54576.70 88888.00 2015-11-18 06:37:28.125 322 12489.67 120.78 54576.72 88888.00 2015-11-18 06:37:28.250 322 12489.65 120.75 54576.75 88888.00 2015-11-18 06:37:28.375 322 12489.65 120.78 54576.72 88888.00 2015-11-18 06:37:28.500 322 12489.70 120.78 54576.72 88888.00 2015-11-18 06:37:28.625 322 12489.75 120.75 54576.72 88888.00 2015-11-18 06:37:28.750 322 12489.77 120.80 54576.70 88888.00 2015-11-18 06:37:28.875 322 12489.80 120.80 54576.72 88888.00 2015-11-18 06:37:29.000 322 12489.75 120.78 54576.70 88888.00 2015-11-18 06:37:29.125 322 12489.75 120.78 54576.72 88888.00 2015-11-18 06:37:29.250 322 12489.77 120.75 54576.75 88888.00 2015-11-18 06:37:29.375 322 12489.85 120.78 54576.75 88888.00 2015-11-18 06:37:29.500 322 12489.85 120.80 54576.75 88888.00 2015-11-18 06:37:29.625 322 12489.80 120.80 54576.72 88888.00 2015-11-18 06:37:29.750 322 12489.75 120.78 54576.68 88888.00 2015-11-18 06:37:29.875 322 12489.75 120.75 54576.68 88888.00 2015-11-18 06:37:30.000 322 12489.80 120.78 54576.68 88888.00 2015-11-18 06:37:30.125 322 12489.85 120.80 54576.70 88888.00 2015-11-18 06:37:30.250 322 12489.85 120.75 54576.72 88888.00 2015-11-18 06:37:30.375 322 12489.75 120.78 54576.72 88888.00 2015-11-18 06:37:30.500 322 12489.75 120.78 54576.70 88888.00 2015-11-18 06:37:30.625 322 12489.77 120.80 54576.70 88888.00 2015-11-18 06:37:30.750 322 12489.77 120.80 54576.72 88888.00 2015-11-18 06:37:30.875 322 12489.83 120.83 54576.72 88888.00 2015-11-18 06:37:31.000 322 12489.77 120.83 54576.70 88888.00 2015-11-18 06:37:31.125 322 12489.73 120.80 54576.70 88888.00 2015-11-18 06:37:31.250 322 12489.77 120.80 54576.68 88888.00 2015-11-18 06:37:31.375 322 12489.85 120.80 54576.70 88888.00 2015-11-18 06:37:31.500 322 12489.80 120.85 54576.70 88888.00 2015-11-18 06:37:31.625 322 12489.77 120.80 54576.70 88888.00 2015-11-18 06:37:31.750 322 12489.85 120.78 54576.70 88888.00 2015-11-18 06:37:31.875 322 12489.85 120.80 54576.68 88888.00 2015-11-18 06:37:32.000 322 12489.77 120.78 54576.68 88888.00 2015-11-18 06:37:32.125 322 12489.70 120.78 54576.68 88888.00 2015-11-18 06:37:32.250 322 12489.73 120.80 54576.68 88888.00 2015-11-18 06:37:32.375 322 12489.77 120.80 54576.68 88888.00 2015-11-18 06:37:32.500 322 12489.75 120.83 54576.70 88888.00 2015-11-18 06:37:32.625 322 12489.77 120.83 54576.70 88888.00 2015-11-18 06:37:32.750 322 12489.83 120.83 54576.68 88888.00 2015-11-18 06:37:32.875 322 12489.85 120.80 54576.72 88888.00 2015-11-18 06:37:33.000 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:37:33.125 322 12489.77 120.83 54576.75 88888.00 2015-11-18 06:37:33.250 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:37:33.375 322 12489.88 120.83 54576.72 88888.00 2015-11-18 06:37:33.500 322 12489.90 120.83 54576.70 88888.00 2015-11-18 06:37:33.625 322 12489.83 120.83 54576.70 88888.00 2015-11-18 06:37:33.750 322 12489.80 120.83 54576.72 88888.00 2015-11-18 06:37:33.875 322 12489.88 120.80 54576.72 88888.00 2015-11-18 06:37:34.000 322 12489.88 120.83 54576.70 88888.00 2015-11-18 06:37:34.125 322 12489.83 120.80 54576.72 88888.00 2015-11-18 06:37:34.250 322 12489.75 120.80 54576.72 88888.00 2015-11-18 06:37:34.375 322 12489.83 120.80 54576.70 88888.00 2015-11-18 06:37:34.500 322 12489.83 120.83 54576.68 88888.00 2015-11-18 06:37:34.625 322 12489.80 120.83 54576.70 88888.00 2015-11-18 06:37:34.750 322 12489.77 120.80 54576.70 88888.00 2015-11-18 06:37:34.875 322 12489.80 120.78 54576.70 88888.00 2015-11-18 06:37:35.000 322 12489.85 120.78 54576.68 88888.00 2015-11-18 06:37:35.125 322 12489.83 120.80 54576.70 88888.00 2015-11-18 06:37:35.250 322 12489.83 120.78 54576.70 88888.00 2015-11-18 06:37:35.375 322 12489.88 120.80 54576.72 88888.00 2015-11-18 06:37:35.500 322 12489.92 120.83 54576.72 88888.00 2015-11-18 06:37:35.625 322 12489.92 120.80 54576.70 88888.00 2015-11-18 06:37:35.750 322 12489.88 120.80 54576.72 88888.00 2015-11-18 06:37:35.875 322 12489.85 120.83 54576.72 88888.00 2015-11-18 06:37:36.000 322 12489.83 120.80 54576.68 88888.00 2015-11-18 06:37:36.125 322 12489.85 120.80 54576.68 88888.00 2015-11-18 06:37:36.250 322 12489.88 120.78 54576.70 88888.00 2015-11-18 06:37:36.375 322 12489.88 120.78 54576.70 88888.00 2015-11-18 06:37:36.500 322 12489.90 120.78 54576.70 88888.00 2015-11-18 06:37:36.625 322 12489.98 120.78 54576.72 88888.00 2015-11-18 06:37:36.750 322 12489.98 120.78 54576.68 88888.00 2015-11-18 06:37:36.875 322 12489.92 120.78 54576.72 88888.00 2015-11-18 06:37:37.000 322 12489.92 120.80 54576.72 88888.00 2015-11-18 06:37:37.125 322 12489.88 120.78 54576.72 88888.00 2015-11-18 06:37:37.250 322 12489.83 120.78 54576.72 88888.00 2015-11-18 06:37:37.375 322 12489.90 120.80 54576.72 88888.00 2015-11-18 06:37:37.500 322 12489.85 120.80 54576.70 88888.00 2015-11-18 06:37:37.625 322 12489.90 120.80 54576.70 88888.00 2015-11-18 06:37:37.750 322 12489.83 120.83 54576.70 88888.00 2015-11-18 06:37:37.875 322 12489.80 120.80 54576.68 88888.00 2015-11-18 06:37:38.000 322 12489.88 120.78 54576.68 88888.00 2015-11-18 06:37:38.125 322 12489.88 120.78 54576.70 88888.00 2015-11-18 06:37:38.250 322 12489.80 120.78 54576.72 88888.00 2015-11-18 06:37:38.375 322 12489.77 120.78 54576.72 88888.00 2015-11-18 06:37:38.500 322 12489.77 120.78 54576.72 88888.00 2015-11-18 06:37:38.625 322 12489.83 120.78 54576.72 88888.00 2015-11-18 06:37:38.750 322 12489.80 120.78 54576.75 88888.00 2015-11-18 06:37:38.875 322 12489.83 120.78 54576.72 88888.00 2015-11-18 06:37:39.000 322 12489.88 120.75 54576.72 88888.00 2015-11-18 06:37:39.125 322 12489.88 120.75 54576.72 88888.00 2015-11-18 06:37:39.250 322 12489.80 120.75 54576.72 88888.00 2015-11-18 06:37:39.375 322 12489.75 120.75 54576.72 88888.00 2015-11-18 06:37:39.500 322 12489.77 120.78 54576.75 88888.00 2015-11-18 06:37:39.625 322 12489.88 120.78 54576.72 88888.00 2015-11-18 06:37:39.750 322 12489.83 120.78 54576.70 88888.00 2015-11-18 06:37:39.875 322 12489.83 120.80 54576.70 88888.00 2015-11-18 06:37:40.000 322 12489.85 120.83 54576.70 88888.00 2015-11-18 06:37:40.125 322 12489.80 120.78 54576.72 88888.00 2015-11-18 06:37:40.250 322 12489.77 120.80 54576.72 88888.00 2015-11-18 06:37:40.375 322 12489.77 120.80 54576.70 88888.00 2015-11-18 06:37:40.500 322 12489.75 120.80 54576.70 88888.00 2015-11-18 06:37:40.625 322 12489.83 120.83 54576.72 88888.00 2015-11-18 06:37:40.750 322 12489.80 120.83 54576.72 88888.00 2015-11-18 06:37:40.875 322 12489.80 120.85 54576.75 88888.00 2015-11-18 06:37:41.000 322 12489.77 120.83 54576.75 88888.00 2015-11-18 06:37:41.125 322 12489.75 120.80 54576.72 88888.00 2015-11-18 06:37:41.250 322 12489.73 120.83 54576.75 88888.00 2015-11-18 06:37:41.375 322 12489.73 120.83 54576.72 88888.00 2015-11-18 06:37:41.500 322 12489.77 120.80 54576.70 88888.00 2015-11-18 06:37:41.625 322 12489.80 120.83 54576.70 88888.00 2015-11-18 06:37:41.750 322 12489.77 120.83 54576.72 88888.00 2015-11-18 06:37:41.875 322 12489.75 120.83 54576.72 88888.00 2015-11-18 06:37:42.000 322 12489.70 120.83 54576.70 88888.00 2015-11-18 06:37:42.125 322 12489.67 120.80 54576.70 88888.00 2015-11-18 06:37:42.250 322 12489.75 120.83 54576.72 88888.00 2015-11-18 06:37:42.375 322 12489.88 120.85 54576.75 88888.00 2015-11-18 06:37:42.500 322 12489.83 120.85 54576.72 88888.00 2015-11-18 06:37:42.625 322 12489.70 120.80 54576.72 88888.00 2015-11-18 06:37:42.750 322 12489.67 120.83 54576.72 88888.00 2015-11-18 06:37:42.875 322 12489.70 120.83 54576.72 88888.00 2015-11-18 06:37:43.000 322 12489.73 120.83 54576.72 88888.00 2015-11-18 06:37:43.125 322 12489.75 120.83 54576.72 88888.00 2015-11-18 06:37:43.250 322 12489.77 120.85 54576.72 88888.00 2015-11-18 06:37:43.375 322 12489.80 120.85 54576.72 88888.00 2015-11-18 06:37:43.500 322 12489.75 120.83 54576.75 88888.00 2015-11-18 06:37:43.625 322 12489.75 120.83 54576.75 88888.00 2015-11-18 06:37:43.750 322 12489.75 120.83 54576.75 88888.00 2015-11-18 06:37:43.875 322 12489.77 120.88 54576.78 88888.00 2015-11-18 06:37:44.000 322 12489.80 120.85 54576.75 88888.00 2015-11-18 06:37:44.125 322 12489.77 120.83 54576.75 88888.00 2015-11-18 06:37:44.250 322 12489.75 120.85 54576.75 88888.00 2015-11-18 06:37:44.375 322 12489.75 120.85 54576.75 88888.00 2015-11-18 06:37:44.500 322 12489.77 120.90 54576.75 88888.00 2015-11-18 06:37:44.625 322 12489.75 120.88 54576.78 88888.00 2015-11-18 06:37:44.750 322 12489.75 120.88 54576.78 88888.00 2015-11-18 06:37:44.875 322 12489.77 120.85 54576.78 88888.00 2015-11-18 06:37:45.000 322 12489.85 120.88 54576.75 88888.00 2015-11-18 06:37:45.125 322 12489.88 120.90 54576.75 88888.00 2015-11-18 06:37:45.250 322 12489.80 120.85 54576.78 88888.00 2015-11-18 06:37:45.375 322 12489.83 120.88 54576.72 88888.00 2015-11-18 06:37:45.500 322 12489.85 120.90 54576.75 88888.00 2015-11-18 06:37:45.625 322 12489.83 120.90 54576.75 88888.00 2015-11-18 06:37:45.750 322 12489.80 120.92 54576.75 88888.00 2015-11-18 06:37:45.875 322 12489.80 120.95 54576.75 88888.00 2015-11-18 06:37:46.000 322 12489.83 120.95 54576.75 88888.00 2015-11-18 06:37:46.125 322 12489.83 120.90 54576.75 88888.00 2015-11-18 06:37:46.250 322 12489.77 120.92 54576.75 88888.00 2015-11-18 06:37:46.375 322 12489.77 120.92 54576.75 88888.00 2015-11-18 06:37:46.500 322 12489.80 120.92 54576.75 88888.00 2015-11-18 06:37:46.625 322 12489.83 120.92 54576.78 88888.00 2015-11-18 06:37:46.750 322 12489.85 120.92 54576.75 88888.00 2015-11-18 06:37:46.875 322 12489.85 120.97 54576.75 88888.00 2015-11-18 06:37:47.000 322 12489.80 120.92 54576.75 88888.00 2015-11-18 06:37:47.125 322 12489.75 120.90 54576.78 88888.00 2015-11-18 06:37:47.250 322 12489.70 120.90 54576.78 88888.00 2015-11-18 06:37:47.375 322 12489.70 120.92 54576.75 88888.00 2015-11-18 06:37:47.500 322 12489.73 120.92 54576.72 88888.00 2015-11-18 06:37:47.625 322 12489.77 120.95 54576.72 88888.00 2015-11-18 06:37:47.750 322 12489.75 120.95 54576.72 88888.00 2015-11-18 06:37:47.875 322 12489.73 120.95 54576.75 88888.00 2015-11-18 06:37:48.000 322 12489.73 120.95 54576.78 88888.00 2015-11-18 06:37:48.125 322 12489.77 120.95 54576.78 88888.00 2015-11-18 06:37:48.250 322 12489.77 120.95 54576.78 88888.00 2015-11-18 06:37:48.375 322 12489.77 120.95 54576.78 88888.00 2015-11-18 06:37:48.500 322 12489.75 120.95 54576.75 88888.00 2015-11-18 06:37:48.625 322 12489.73 120.97 54576.75 88888.00 2015-11-18 06:37:48.750 322 12489.75 120.97 54576.72 88888.00 2015-11-18 06:37:48.875 322 12489.80 120.95 54576.72 88888.00 2015-11-18 06:37:49.000 322 12489.85 120.97 54576.72 88888.00 2015-11-18 06:37:49.125 322 12489.88 120.97 54576.72 88888.00 2015-11-18 06:37:49.250 322 12489.92 121.00 54576.78 88888.00 2015-11-18 06:37:49.375 322 12489.92 121.03 54576.75 88888.00 2015-11-18 06:37:49.500 322 12489.92 121.00 54576.75 88888.00 2015-11-18 06:37:49.625 322 12489.88 120.97 54576.78 88888.00 2015-11-18 06:37:49.750 322 12489.85 121.00 54576.78 88888.00 2015-11-18 06:37:49.875 322 12489.75 120.97 54576.75 88888.00 2015-11-18 06:37:50.000 322 12489.77 120.97 54576.78 88888.00 2015-11-18 06:37:50.125 322 12489.90 121.03 54576.78 88888.00 2015-11-18 06:37:50.250 322 12489.88 121.03 54576.78 88888.00 2015-11-18 06:37:50.375 322 12489.80 121.03 54576.75 88888.00 2015-11-18 06:37:50.500 322 12489.73 121.03 54576.78 88888.00 2015-11-18 06:37:50.625 322 12489.70 121.03 54576.78 88888.00 2015-11-18 06:37:50.750 322 12489.67 121.03 54576.78 88888.00 2015-11-18 06:37:50.875 322 12489.70 121.00 54576.78 88888.00 2015-11-18 06:37:51.000 322 12489.73 121.03 54576.75 88888.00 2015-11-18 06:37:51.125 322 12489.75 121.00 54576.75 88888.00 2015-11-18 06:37:51.250 322 12489.73 120.97 54576.78 88888.00 2015-11-18 06:37:51.375 322 12489.73 121.00 54576.78 88888.00 2015-11-18 06:37:51.500 322 12489.73 121.05 54576.78 88888.00 2015-11-18 06:37:51.625 322 12489.73 121.03 54576.75 88888.00 2015-11-18 06:37:51.750 322 12489.80 121.03 54576.72 88888.00 2015-11-18 06:37:51.875 322 12489.88 121.03 54576.72 88888.00 2015-11-18 06:37:52.000 322 12489.90 121.00 54576.72 88888.00 2015-11-18 06:37:52.125 322 12489.88 121.00 54576.72 88888.00 2015-11-18 06:37:52.250 322 12489.80 121.00 54576.72 88888.00 2015-11-18 06:37:52.375 322 12489.77 120.97 54576.72 88888.00 2015-11-18 06:37:52.500 322 12489.80 121.03 54576.72 88888.00 2015-11-18 06:37:52.625 322 12489.85 121.00 54576.72 88888.00 2015-11-18 06:37:52.750 322 12489.83 121.00 54576.72 88888.00 2015-11-18 06:37:52.875 322 12489.77 120.97 54576.70 88888.00 2015-11-18 06:37:53.000 322 12489.75 120.97 54576.70 88888.00 2015-11-18 06:37:53.125 322 12489.83 120.97 54576.70 88888.00 2015-11-18 06:37:53.250 322 12489.88 121.00 54576.72 88888.00 2015-11-18 06:37:53.375 322 12489.95 120.97 54576.72 88888.00 2015-11-18 06:37:53.500 322 12489.92 120.97 54576.72 88888.00 2015-11-18 06:37:53.625 322 12489.90 120.97 54576.72 88888.00 2015-11-18 06:37:53.750 322 12489.92 120.97 54576.75 88888.00 2015-11-18 06:37:53.875 322 12489.98 120.97 54576.72 88888.00 2015-11-18 06:37:54.000 322 12489.90 120.97 54576.72 88888.00 2015-11-18 06:37:54.125 322 12489.85 121.00 54576.75 88888.00 2015-11-18 06:37:54.250 322 12489.83 121.00 54576.75 88888.00 2015-11-18 06:37:54.375 322 12489.88 121.00 54576.72 88888.00 2015-11-18 06:37:54.500 322 12489.90 121.03 54576.72 88888.00 2015-11-18 06:37:54.625 322 12489.90 121.05 54576.75 88888.00 2015-11-18 06:37:54.750 322 12489.88 121.05 54576.75 88888.00 2015-11-18 06:37:54.875 322 12489.92 121.00 54576.78 88888.00 2015-11-18 06:37:55.000 322 12489.98 120.95 54576.72 88888.00 2015-11-18 06:37:55.125 322 12489.92 120.97 54576.72 88888.00 2015-11-18 06:37:55.250 322 12489.83 120.95 54576.75 88888.00 2015-11-18 06:37:55.375 322 12489.83 120.97 54576.75 88888.00 2015-11-18 06:37:55.500 322 12489.83 121.00 54576.75 88888.00 2015-11-18 06:37:55.625 322 12489.85 121.00 54576.75 88888.00 2015-11-18 06:37:55.750 322 12489.88 121.00 54576.75 88888.00 2015-11-18 06:37:55.875 322 12489.83 121.03 54576.75 88888.00 2015-11-18 06:37:56.000 322 12489.83 121.00 54576.72 88888.00 2015-11-18 06:37:56.125 322 12489.83 121.03 54576.72 88888.00 2015-11-18 06:37:56.250 322 12489.77 121.03 54576.75 88888.00 2015-11-18 06:37:56.375 322 12489.85 121.08 54576.75 88888.00 2015-11-18 06:37:56.500 322 12489.85 121.05 54576.72 88888.00 2015-11-18 06:37:56.625 322 12489.85 121.00 54576.75 88888.00 2015-11-18 06:37:56.750 322 12489.88 121.00 54576.72 88888.00 2015-11-18 06:37:56.875 322 12489.85 121.00 54576.72 88888.00 2015-11-18 06:37:57.000 322 12489.83 121.00 54576.72 88888.00 2015-11-18 06:37:57.125 322 12489.85 121.00 54576.75 88888.00 2015-11-18 06:37:57.250 322 12489.90 120.97 54576.75 88888.00 2015-11-18 06:37:57.375 322 12489.90 121.00 54576.75 88888.00 2015-11-18 06:37:57.500 322 12489.88 121.03 54576.72 88888.00 2015-11-18 06:37:57.625 322 12489.90 121.03 54576.72 88888.00 2015-11-18 06:37:57.750 322 12489.90 120.97 54576.72 88888.00 2015-11-18 06:37:57.875 322 12489.90 120.97 54576.72 88888.00 2015-11-18 06:37:58.000 322 12489.92 121.00 54576.78 88888.00 2015-11-18 06:37:58.125 322 12489.95 121.00 54576.75 88888.00 2015-11-18 06:37:58.250 322 12489.95 120.95 54576.72 88888.00 2015-11-18 06:37:58.375 322 12489.98 120.95 54576.72 88888.00 2015-11-18 06:37:58.500 322 12489.98 120.95 54576.72 88888.00 2015-11-18 06:37:58.625 322 12490.00 121.03 54576.72 88888.00 2015-11-18 06:37:58.750 322 12490.02 121.03 54576.75 88888.00 2015-11-18 06:37:58.875 322 12490.02 121.00 54576.75 88888.00 2015-11-18 06:37:59.000 322 12489.95 121.00 54576.72 88888.00 2015-11-18 06:37:59.125 322 12489.92 121.00 54576.72 88888.00 2015-11-18 06:37:59.250 322 12489.95 121.03 54576.75 88888.00 2015-11-18 06:37:59.375 322 12489.92 121.00 54576.72 88888.00 2015-11-18 06:37:59.500 322 12489.90 121.00 54576.75 88888.00 2015-11-18 06:37:59.625 322 12489.95 121.03 54576.72 88888.00 2015-11-18 06:37:59.750 322 12489.95 121.00 54576.70 88888.00 2015-11-18 06:37:59.875 322 12489.98 121.03 54576.72 88888.00 2015-11-18 06:38:00.000 322 12489.92 120.97 54576.72 88888.00 2015-11-18 06:38:00.125 322 12489.92 120.97 54576.72 88888.00 2015-11-18 06:38:00.250 322 12489.95 121.00 54576.72 88888.00 2015-11-18 06:38:00.375 322 12489.98 121.03 54576.72 88888.00 2015-11-18 06:38:00.500 322 12490.00 120.97 54576.70 88888.00 2015-11-18 06:38:00.625 322 12490.05 120.95 54576.70 88888.00 2015-11-18 06:38:00.750 322 12490.05 120.95 54576.68 88888.00 2015-11-18 06:38:00.875 322 12490.02 120.92 54576.70 88888.00 2015-11-18 06:38:01.000 322 12490.08 120.88 54576.68 88888.00 2015-11-18 06:38:01.125 322 12490.05 120.90 54576.70 88888.00 2015-11-18 06:38:01.250 322 12490.00 120.92 54576.72 88888.00 2015-11-18 06:38:01.375 322 12489.98 120.95 54576.72 88888.00 2015-11-18 06:38:01.500 322 12489.98 120.95 54576.72 88888.00 2015-11-18 06:38:01.625 322 12489.98 120.92 54576.72 88888.00 2015-11-18 06:38:01.750 322 12490.02 120.92 54576.70 88888.00 2015-11-18 06:38:01.875 322 12490.02 120.92 54576.70 88888.00 2015-11-18 06:38:02.000 322 12490.00 120.95 54576.72 88888.00 2015-11-18 06:38:02.125 322 12489.95 120.92 54576.75 88888.00 2015-11-18 06:38:02.250 322 12489.95 120.90 54576.72 88888.00 2015-11-18 06:38:02.375 322 12490.02 120.90 54576.70 88888.00 2015-11-18 06:38:02.500 322 12490.02 120.90 54576.70 88888.00 2015-11-18 06:38:02.625 322 12490.00 120.90 54576.70 88888.00 2015-11-18 06:38:02.750 322 12489.98 120.90 54576.70 88888.00 2015-11-18 06:38:02.875 322 12490.05 120.88 54576.70 88888.00 2015-11-18 06:38:03.000 322 12490.12 120.90 54576.68 88888.00 2015-11-18 06:38:03.125 322 12490.10 120.92 54576.72 88888.00 2015-11-18 06:38:03.250 322 12490.02 120.90 54576.72 88888.00 2015-11-18 06:38:03.375 322 12490.00 120.90 54576.70 88888.00 2015-11-18 06:38:03.500 322 12489.92 120.92 54576.70 88888.00 2015-11-18 06:38:03.625 322 12489.92 120.90 54576.70 88888.00 2015-11-18 06:38:03.750 322 12489.92 120.90 54576.70 88888.00 2015-11-18 06:38:03.875 322 12490.00 120.90 54576.72 88888.00 2015-11-18 06:38:04.000 322 12490.08 120.92 54576.70 88888.00 2015-11-18 06:38:04.125 322 12490.00 120.92 54576.68 88888.00 2015-11-18 06:38:04.250 322 12489.90 120.90 54576.70 88888.00 2015-11-18 06:38:04.375 322 12489.95 120.90 54576.72 88888.00 2015-11-18 06:38:04.500 322 12490.00 120.92 54576.70 88888.00 2015-11-18 06:38:04.625 322 12490.02 120.92 54576.68 88888.00 2015-11-18 06:38:04.750 322 12490.00 120.90 54576.70 88888.00 2015-11-18 06:38:04.875 322 12490.02 120.88 54576.68 88888.00 2015-11-18 06:38:05.000 322 12490.02 120.88 54576.70 88888.00 2015-11-18 06:38:05.125 322 12490.05 120.85 54576.68 88888.00 2015-11-18 06:38:05.250 322 12490.02 120.85 54576.70 88888.00 2015-11-18 06:38:05.375 322 12490.08 120.88 54576.72 88888.00 2015-11-18 06:38:05.500 322 12490.10 120.88 54576.72 88888.00 2015-11-18 06:38:05.625 322 12490.08 120.85 54576.70 88888.00 2015-11-18 06:38:05.750 322 12490.08 120.83 54576.70 88888.00 2015-11-18 06:38:05.875 322 12490.02 120.88 54576.72 88888.00 2015-11-18 06:38:06.000 322 12490.02 120.90 54576.70 88888.00 2015-11-18 06:38:06.125 322 12490.00 120.92 54576.70 88888.00 2015-11-18 06:38:06.250 322 12489.98 120.92 54576.72 88888.00 2015-11-18 06:38:06.375 322 12490.05 120.88 54576.72 88888.00 2015-11-18 06:38:06.500 322 12490.10 120.88 54576.70 88888.00 2015-11-18 06:38:06.625 322 12490.08 120.88 54576.72 88888.00 2015-11-18 06:38:06.750 322 12490.08 120.88 54576.72 88888.00 2015-11-18 06:38:06.875 322 12490.02 120.88 54576.72 88888.00 2015-11-18 06:38:07.000 322 12490.02 120.85 54576.72 88888.00 2015-11-18 06:38:07.125 322 12490.00 120.83 54576.72 88888.00 2015-11-18 06:38:07.250 322 12489.98 120.80 54576.70 88888.00 2015-11-18 06:38:07.375 322 12490.02 120.83 54576.70 88888.00 2015-11-18 06:38:07.500 322 12490.08 120.83 54576.70 88888.00 2015-11-18 06:38:07.625 322 12490.12 120.85 54576.72 88888.00 2015-11-18 06:38:07.750 322 12490.10 120.85 54576.72 88888.00 2015-11-18 06:38:07.875 322 12490.08 120.83 54576.70 88888.00 2015-11-18 06:38:08.000 322 12490.08 120.85 54576.72 88888.00 2015-11-18 06:38:08.125 322 12490.08 120.90 54576.72 88888.00 2015-11-18 06:38:08.250 322 12490.05 120.85 54576.70 88888.00 2015-11-18 06:38:08.375 322 12490.12 120.88 54576.70 88888.00 2015-11-18 06:38:08.500 322 12490.10 120.88 54576.72 88888.00 2015-11-18 06:38:08.625 322 12490.05 120.90 54576.72 88888.00 2015-11-18 06:38:08.750 322 12490.00 120.90 54576.72 88888.00 2015-11-18 06:38:08.875 322 12490.00 120.88 54576.72 88888.00 2015-11-18 06:38:09.000 322 12490.05 120.88 54576.70 88888.00 2015-11-18 06:38:09.125 322 12490.05 120.90 54576.72 88888.00 2015-11-18 06:38:09.250 322 12490.05 120.85 54576.72 88888.00 2015-11-18 06:38:09.375 322 12490.15 120.88 54576.72 88888.00 2015-11-18 06:38:09.500 322 12490.05 120.88 54576.72 88888.00 2015-11-18 06:38:09.625 322 12490.00 120.83 54576.70 88888.00 2015-11-18 06:38:09.750 322 12490.02 120.85 54576.70 88888.00 2015-11-18 06:38:09.875 322 12490.08 120.83 54576.70 88888.00 2015-11-18 06:38:10.000 322 12490.08 120.83 54576.70 88888.00 2015-11-18 06:38:10.125 322 12490.08 120.83 54576.72 88888.00 2015-11-18 06:38:10.250 322 12490.08 120.83 54576.72 88888.00 2015-11-18 06:38:10.375 322 12490.08 120.85 54576.72 88888.00 2015-11-18 06:38:10.500 322 12490.05 120.88 54576.72 88888.00 2015-11-18 06:38:10.625 322 12490.08 120.90 54576.70 88888.00 2015-11-18 06:38:10.750 322 12490.12 120.90 54576.72 88888.00 2015-11-18 06:38:10.875 322 12490.08 120.90 54576.72 88888.00 2015-11-18 06:38:11.000 322 12490.00 120.88 54576.70 88888.00 2015-11-18 06:38:11.125 322 12489.98 120.88 54576.72 88888.00 2015-11-18 06:38:11.250 322 12489.98 120.85 54576.72 88888.00 2015-11-18 06:38:11.375 322 12490.02 120.88 54576.72 88888.00 2015-11-18 06:38:11.500 322 12490.00 120.92 54576.70 88888.00 2015-11-18 06:38:11.625 322 12490.00 120.92 54576.70 88888.00 2015-11-18 06:38:11.750 322 12490.02 120.92 54576.72 88888.00 2015-11-18 06:38:11.875 322 12490.05 120.92 54576.72 88888.00 2015-11-18 06:38:12.000 322 12490.02 120.92 54576.72 88888.00 2015-11-18 06:38:12.125 322 12489.98 120.90 54576.72 88888.00 2015-11-18 06:38:12.250 322 12489.90 120.90 54576.70 88888.00 2015-11-18 06:38:12.375 322 12489.95 120.90 54576.72 88888.00 2015-11-18 06:38:12.500 322 12489.95 120.92 54576.72 88888.00 2015-11-18 06:38:12.625 322 12490.02 120.90 54576.72 88888.00 2015-11-18 06:38:12.750 322 12489.98 120.92 54576.72 88888.00 2015-11-18 06:38:12.875 322 12490.02 120.92 54576.75 88888.00 2015-11-18 06:38:13.000 322 12490.10 120.92 54576.72 88888.00 2015-11-18 06:38:13.125 322 12490.12 120.92 54576.75 88888.00 2015-11-18 06:38:13.250 322 12490.05 120.90 54576.75 88888.00 2015-11-18 06:38:13.375 322 12490.02 120.90 54576.75 88888.00 2015-11-18 06:38:13.500 322 12490.02 120.90 54576.75 88888.00 2015-11-18 06:38:13.625 322 12489.98 120.90 54576.75 88888.00 2015-11-18 06:38:13.750 322 12490.00 120.90 54576.75 88888.00 2015-11-18 06:38:13.875 322 12490.00 120.90 54576.75 88888.00 2015-11-18 06:38:14.000 322 12489.98 120.88 54576.75 88888.00 2015-11-18 06:38:14.125 322 12489.98 120.88 54576.78 88888.00 2015-11-18 06:38:14.250 322 12489.98 120.88 54576.78 88888.00 2015-11-18 06:38:14.375 322 12490.02 120.88 54576.78 88888.00 2015-11-18 06:38:14.500 322 12490.05 120.90 54576.75 88888.00 2015-11-18 06:38:14.625 322 12490.05 120.90 54576.75 88888.00 2015-11-18 06:38:14.750 322 12490.05 120.92 54576.75 88888.00 2015-11-18 06:38:14.875 322 12490.05 120.88 54576.78 88888.00 2015-11-18 06:38:15.000 322 12490.10 120.88 54576.75 88888.00 2015-11-18 06:38:15.125 322 12490.12 120.92 54576.75 88888.00 2015-11-18 06:38:15.250 322 12490.08 120.92 54576.78 88888.00 2015-11-18 06:38:15.375 322 12490.05 120.90 54576.75 88888.00 2015-11-18 06:38:15.500 322 12490.00 120.85 54576.72 88888.00 2015-11-18 06:38:15.625 322 12490.02 120.90 54576.70 88888.00 2015-11-18 06:38:15.750 322 12490.05 120.92 54576.72 88888.00 2015-11-18 06:38:15.875 322 12490.02 120.95 54576.72 88888.00 2015-11-18 06:38:16.000 322 12490.02 120.90 54576.72 88888.00 2015-11-18 06:38:16.125 322 12490.08 120.88 54576.75 88888.00 2015-11-18 06:38:16.250 322 12490.05 120.88 54576.78 88888.00 2015-11-18 06:38:16.375 322 12490.02 120.90 54576.78 88888.00 2015-11-18 06:38:16.500 322 12489.98 120.88 54576.75 88888.00 2015-11-18 06:38:16.625 322 12489.98 120.88 54576.72 88888.00 2015-11-18 06:38:16.750 322 12489.98 120.88 54576.75 88888.00 2015-11-18 06:38:16.875 322 12490.00 120.85 54576.75 88888.00 2015-11-18 06:38:17.000 322 12490.02 120.85 54576.72 88888.00 2015-11-18 06:38:17.125 322 12490.02 120.85 54576.75 88888.00 2015-11-18 06:38:17.250 322 12490.05 120.85 54576.75 88888.00 2015-11-18 06:38:17.375 322 12490.08 120.88 54576.75 88888.00 2015-11-18 06:38:17.500 322 12490.05 120.88 54576.75 88888.00 2015-11-18 06:38:17.625 322 12490.02 120.90 54576.78 88888.00 2015-11-18 06:38:17.750 322 12489.95 120.90 54576.80 88888.00 2015-11-18 06:38:17.875 322 12489.95 120.90 54576.78 88888.00 2015-11-18 06:38:18.000 322 12489.92 120.88 54576.72 88888.00 2015-11-18 06:38:18.125 322 12489.88 120.85 54576.75 88888.00 2015-11-18 06:38:18.250 322 12489.85 120.83 54576.75 88888.00 2015-11-18 06:38:18.375 322 12489.92 120.85 54576.75 88888.00 2015-11-18 06:38:18.500 322 12489.95 120.88 54576.78 88888.00 2015-11-18 06:38:18.625 322 12489.95 120.88 54576.75 88888.00 2015-11-18 06:38:18.750 322 12490.02 120.88 54576.78 88888.00 2015-11-18 06:38:18.875 322 12490.05 120.83 54576.78 88888.00 2015-11-18 06:38:19.000 322 12490.02 120.85 54576.75 88888.00 2015-11-18 06:38:19.125 322 12490.02 120.85 54576.78 88888.00 2015-11-18 06:38:19.250 322 12489.98 120.83 54576.78 88888.00 2015-11-18 06:38:19.375 322 12489.95 120.83 54576.78 88888.00 2015-11-18 06:38:19.500 322 12489.90 120.85 54576.78 88888.00 2015-11-18 06:38:19.625 322 12489.88 120.90 54576.78 88888.00 2015-11-18 06:38:19.750 322 12489.88 120.92 54576.78 88888.00 2015-11-18 06:38:19.875 322 12489.88 120.92 54576.78 88888.00 2015-11-18 06:38:20.000 322 12489.92 120.90 54576.80 88888.00 2015-11-18 06:38:20.125 322 12489.90 120.88 54576.80 88888.00 2015-11-18 06:38:20.250 322 12489.90 120.88 54576.80 88888.00 2015-11-18 06:38:20.375 322 12489.88 120.88 54576.78 88888.00 2015-11-18 06:38:20.500 322 12489.90 120.90 54576.80 88888.00 2015-11-18 06:38:20.625 322 12489.92 120.90 54576.80 88888.00 2015-11-18 06:38:20.750 322 12489.85 120.90 54576.80 88888.00 2015-11-18 06:38:20.875 322 12489.80 120.88 54576.78 88888.00 2015-11-18 06:38:21.000 322 12489.75 120.88 54576.75 88888.00 2015-11-18 06:38:21.125 322 12489.75 120.88 54576.78 88888.00 2015-11-18 06:38:21.250 322 12489.80 120.88 54576.80 88888.00 2015-11-18 06:38:21.375 322 12489.88 120.90 54576.78 88888.00 2015-11-18 06:38:21.500 322 12489.88 120.92 54576.78 88888.00 2015-11-18 06:38:21.625 322 12489.83 120.90 54576.78 88888.00 2015-11-18 06:38:21.750 322 12489.83 120.88 54576.80 88888.00 2015-11-18 06:38:21.875 322 12489.83 120.90 54576.78 88888.00 2015-11-18 06:38:22.000 322 12489.83 120.88 54576.78 88888.00 2015-11-18 06:38:22.125 322 12489.80 120.88 54576.80 88888.00 2015-11-18 06:38:22.250 322 12489.75 120.88 54576.80 88888.00 2015-11-18 06:38:22.375 322 12489.75 120.90 54576.80 88888.00 2015-11-18 06:38:22.500 322 12489.80 120.90 54576.80 88888.00 2015-11-18 06:38:22.625 322 12489.88 120.90 54576.80 88888.00 2015-11-18 06:38:22.750 322 12489.88 120.90 54576.80 88888.00 2015-11-18 06:38:22.875 322 12489.90 120.88 54576.80 88888.00 2015-11-18 06:38:23.000 322 12489.98 120.88 54576.82 88888.00 2015-11-18 06:38:23.125 322 12490.00 120.90 54576.82 88888.00 2015-11-18 06:38:23.250 322 12490.00 120.92 54576.80 88888.00 2015-11-18 06:38:23.375 322 12489.98 120.92 54576.80 88888.00 2015-11-18 06:38:23.500 322 12489.98 120.90 54576.80 88888.00 2015-11-18 06:38:23.625 322 12490.00 120.88 54576.80 88888.00 2015-11-18 06:38:23.750 322 12490.02 120.85 54576.80 88888.00 2015-11-18 06:38:23.875 322 12489.98 120.85 54576.82 88888.00 2015-11-18 06:38:24.000 322 12489.92 120.83 54576.80 88888.00 2015-11-18 06:38:24.125 322 12489.85 120.83 54576.82 88888.00 2015-11-18 06:38:24.250 322 12489.85 120.85 54576.82 88888.00 2015-11-18 06:38:24.375 322 12489.90 120.88 54576.80 88888.00 2015-11-18 06:38:24.500 322 12489.88 120.85 54576.80 88888.00 2015-11-18 06:38:24.625 322 12489.85 120.83 54576.82 88888.00 2015-11-18 06:38:24.750 322 12489.85 120.85 54576.80 88888.00 2015-11-18 06:38:24.875 322 12489.88 120.83 54576.80 88888.00 2015-11-18 06:38:25.000 322 12489.92 120.83 54576.78 88888.00 2015-11-18 06:38:25.125 322 12489.90 120.80 54576.78 88888.00 2015-11-18 06:38:25.250 322 12489.88 120.80 54576.78 88888.00 2015-11-18 06:38:25.375 322 12489.90 120.80 54576.78 88888.00 2015-11-18 06:38:25.500 322 12489.90 120.83 54576.80 88888.00 2015-11-18 06:38:25.625 322 12489.95 120.85 54576.80 88888.00 2015-11-18 06:38:25.750 322 12489.95 120.83 54576.78 88888.00 2015-11-18 06:38:25.875 322 12489.90 120.80 54576.78 88888.00 2015-11-18 06:38:26.000 322 12489.90 120.80 54576.75 88888.00 2015-11-18 06:38:26.125 322 12489.95 120.80 54576.80 88888.00 2015-11-18 06:38:26.250 322 12489.98 120.80 54576.80 88888.00 2015-11-18 06:38:26.375 322 12490.00 120.80 54576.80 88888.00 2015-11-18 06:38:26.500 322 12490.00 120.85 54576.80 88888.00 2015-11-18 06:38:26.625 322 12490.02 120.88 54576.82 88888.00 2015-11-18 06:38:26.750 322 12490.00 120.83 54576.80 88888.00 2015-11-18 06:38:26.875 322 12489.98 120.83 54576.80 88888.00 2015-11-18 06:38:27.000 322 12489.98 120.85 54576.80 88888.00 2015-11-18 06:38:27.125 322 12489.98 120.85 54576.82 88888.00 2015-11-18 06:38:27.250 322 12489.92 120.85 54576.80 88888.00 2015-11-18 06:38:27.375 322 12489.90 120.85 54576.80 88888.00 2015-11-18 06:38:27.500 322 12489.92 120.85 54576.82 88888.00 2015-11-18 06:38:27.625 322 12489.90 120.85 54576.82 88888.00 2015-11-18 06:38:27.750 322 12489.92 120.85 54576.82 88888.00 2015-11-18 06:38:27.875 322 12489.98 120.85 54576.80 88888.00 2015-11-18 06:38:28.000 322 12489.98 120.83 54576.78 88888.00 2015-11-18 06:38:28.125 322 12489.92 120.85 54576.80 88888.00 2015-11-18 06:38:28.250 322 12489.92 120.88 54576.82 88888.00 2015-11-18 06:38:28.375 322 12490.00 120.90 54576.85 88888.00 2015-11-18 06:38:28.500 322 12490.08 120.90 54576.82 88888.00 2015-11-18 06:38:28.625 322 12490.02 120.85 54576.80 88888.00 2015-11-18 06:38:28.750 322 12489.90 120.83 54576.80 88888.00 2015-11-18 06:38:28.875 322 12489.92 120.85 54576.82 88888.00 2015-11-18 06:38:29.000 322 12490.05 120.90 54576.82 88888.00 2015-11-18 06:38:29.125 322 12490.00 120.88 54576.85 88888.00 2015-11-18 06:38:29.250 322 12489.92 120.85 54576.82 88888.00 2015-11-18 06:38:29.375 322 12489.95 120.83 54576.80 88888.00 2015-11-18 06:38:29.500 322 12489.95 120.83 54576.80 88888.00 2015-11-18 06:38:29.625 322 12489.90 120.83 54576.82 88888.00 2015-11-18 06:38:29.750 322 12489.90 120.88 54576.80 88888.00 2015-11-18 06:38:29.875 322 12489.90 120.85 54576.80 88888.00 2015-11-18 06:38:30.000 322 12489.90 120.83 54576.80 88888.00 2015-11-18 06:38:30.125 322 12489.92 120.88 54576.82 88888.00 2015-11-18 06:38:30.250 322 12489.90 120.88 54576.82 88888.00 2015-11-18 06:38:30.375 322 12489.95 120.88 54576.82 88888.00 2015-11-18 06:38:30.500 322 12489.90 120.88 54576.80 88888.00 2015-11-18 06:38:30.625 322 12489.90 120.88 54576.82 88888.00 2015-11-18 06:38:30.750 322 12489.95 120.88 54576.82 88888.00 2015-11-18 06:38:30.875 322 12489.95 120.88 54576.82 88888.00 2015-11-18 06:38:31.000 322 12489.95 120.88 54576.80 88888.00 2015-11-18 06:38:31.125 322 12489.98 120.85 54576.82 88888.00 2015-11-18 06:38:31.250 322 12489.95 120.85 54576.80 88888.00 2015-11-18 06:38:31.375 322 12489.92 120.85 54576.80 88888.00 2015-11-18 06:38:31.500 322 12489.92 120.88 54576.82 88888.00 2015-11-18 06:38:31.625 322 12489.95 120.92 54576.82 88888.00 2015-11-18 06:38:31.750 322 12490.00 120.90 54576.85 88888.00 2015-11-18 06:38:31.875 322 12490.00 120.90 54576.82 88888.00 2015-11-18 06:38:32.000 322 12490.00 120.88 54576.82 88888.00 2015-11-18 06:38:32.125 322 12489.95 120.85 54576.80 88888.00 2015-11-18 06:38:32.250 322 12489.88 120.88 54576.80 88888.00 2015-11-18 06:38:32.375 322 12489.98 120.88 54576.82 88888.00 2015-11-18 06:38:32.500 322 12490.05 120.88 54576.82 88888.00 2015-11-18 06:38:32.625 322 12490.02 120.88 54576.82 88888.00 2015-11-18 06:38:32.750 322 12490.02 120.88 54576.82 88888.00 2015-11-18 06:38:32.875 322 12490.10 120.88 54576.82 88888.00 2015-11-18 06:38:33.000 322 12490.08 120.85 54576.80 88888.00 2015-11-18 06:38:33.125 322 12490.10 120.85 54576.78 88888.00 2015-11-18 06:38:33.250 322 12490.10 120.85 54576.80 88888.00 2015-11-18 06:38:33.375 322 12490.05 120.88 54576.80 88888.00 2015-11-18 06:38:33.500 322 12490.02 120.88 54576.78 88888.00 2015-11-18 06:38:33.625 322 12489.95 120.85 54576.78 88888.00 2015-11-18 06:38:33.750 322 12489.98 120.85 54576.80 88888.00 2015-11-18 06:38:33.875 322 12489.98 120.88 54576.78 88888.00 2015-11-18 06:38:34.000 322 12489.98 120.85 54576.78 88888.00 2015-11-18 06:38:34.125 322 12490.02 120.90 54576.78 88888.00 2015-11-18 06:38:34.250 322 12490.00 120.88 54576.80 88888.00 2015-11-18 06:38:34.375 322 12490.02 120.90 54576.80 88888.00 2015-11-18 06:38:34.500 322 12490.02 120.88 54576.80 88888.00 2015-11-18 06:38:34.625 322 12490.02 120.85 54576.80 88888.00 2015-11-18 06:38:34.750 322 12490.00 120.88 54576.78 88888.00 2015-11-18 06:38:34.875 322 12490.00 120.88 54576.78 88888.00 2015-11-18 06:38:35.000 322 12490.02 120.90 54576.75 88888.00 2015-11-18 06:38:35.125 322 12490.05 120.90 54576.80 88888.00 2015-11-18 06:38:35.250 322 12490.08 120.90 54576.80 88888.00 2015-11-18 06:38:35.375 322 12490.12 120.90 54576.78 88888.00 2015-11-18 06:38:35.500 322 12490.10 120.88 54576.78 88888.00 2015-11-18 06:38:35.625 322 12490.08 120.88 54576.78 88888.00 2015-11-18 06:38:35.750 322 12490.08 120.85 54576.78 88888.00 2015-11-18 06:38:35.875 322 12490.08 120.85 54576.75 88888.00 2015-11-18 06:38:36.000 322 12490.10 120.85 54576.75 88888.00 2015-11-18 06:38:36.125 322 12490.10 120.85 54576.75 88888.00 2015-11-18 06:38:36.250 322 12490.08 120.85 54576.78 88888.00 2015-11-18 06:38:36.375 322 12490.02 120.85 54576.78 88888.00 2015-11-18 06:38:36.500 322 12489.98 120.85 54576.78 88888.00 2015-11-18 06:38:36.625 322 12489.98 120.83 54576.78 88888.00 2015-11-18 06:38:36.750 322 12490.05 120.85 54576.75 88888.00 2015-11-18 06:38:36.875 322 12490.05 120.85 54576.78 88888.00 2015-11-18 06:38:37.000 322 12490.08 120.88 54576.78 88888.00 2015-11-18 06:38:37.125 322 12490.02 120.88 54576.80 88888.00 2015-11-18 06:38:37.250 322 12489.92 120.85 54576.80 88888.00 2015-11-18 06:38:37.375 322 12489.98 120.88 54576.75 88888.00 2015-11-18 06:38:37.500 322 12490.02 120.83 54576.78 88888.00 2015-11-18 06:38:37.625 322 12490.08 120.88 54576.78 88888.00 2015-11-18 06:38:37.750 322 12490.12 120.88 54576.75 88888.00 2015-11-18 06:38:37.875 322 12490.12 120.83 54576.75 88888.00 2015-11-18 06:38:38.000 322 12490.10 120.83 54576.78 88888.00 2015-11-18 06:38:38.125 322 12490.10 120.85 54576.78 88888.00 2015-11-18 06:38:38.250 322 12490.08 120.83 54576.78 88888.00 2015-11-18 06:38:38.375 322 12490.10 120.83 54576.80 88888.00 2015-11-18 06:38:38.500 322 12490.12 120.85 54576.78 88888.00 2015-11-18 06:38:38.625 322 12490.10 120.88 54576.78 88888.00 2015-11-18 06:38:38.750 322 12490.15 120.90 54576.80 88888.00 2015-11-18 06:38:38.875 322 12490.08 120.90 54576.80 88888.00 2015-11-18 06:38:39.000 322 12490.10 120.90 54576.80 88888.00 2015-11-18 06:38:39.125 322 12490.10 120.88 54576.80 88888.00 2015-11-18 06:38:39.250 322 12490.05 120.85 54576.78 88888.00 2015-11-18 06:38:39.375 322 12490.05 120.88 54576.75 88888.00 2015-11-18 06:38:39.500 322 12490.12 120.88 54576.78 88888.00 2015-11-18 06:38:39.625 322 12490.20 120.88 54576.78 88888.00 2015-11-18 06:38:39.750 322 12490.15 120.85 54576.80 88888.00 2015-11-18 06:38:39.875 322 12490.08 120.85 54576.80 88888.00 2015-11-18 06:38:40.000 322 12490.02 120.85 54576.78 88888.00 2015-11-18 06:38:40.125 322 12490.05 120.83 54576.78 88888.00 2015-11-18 06:38:40.250 322 12490.02 120.83 54576.78 88888.00 2015-11-18 06:38:40.375 322 12490.10 120.83 54576.78 88888.00 2015-11-18 06:38:40.500 322 12490.10 120.83 54576.78 88888.00 2015-11-18 06:38:40.625 322 12490.12 120.80 54576.75 88888.00 2015-11-18 06:38:40.750 322 12490.05 120.85 54576.75 88888.00 2015-11-18 06:38:40.875 322 12490.05 120.88 54576.78 88888.00 2015-11-18 06:38:41.000 322 12490.10 120.85 54576.75 88888.00 2015-11-18 06:38:41.125 322 12490.12 120.88 54576.75 88888.00 2015-11-18 06:38:41.250 322 12490.12 120.90 54576.80 88888.00 2015-11-18 06:38:41.375 322 12490.10 120.88 54576.80 88888.00 2015-11-18 06:38:41.500 322 12490.10 120.90 54576.78 88888.00 2015-11-18 06:38:41.625 322 12490.12 120.88 54576.78 88888.00 2015-11-18 06:38:41.750 322 12490.08 120.83 54576.75 88888.00 2015-11-18 06:38:41.875 322 12490.15 120.85 54576.78 88888.00 2015-11-18 06:38:42.000 322 12490.12 120.88 54576.75 88888.00 2015-11-18 06:38:42.125 322 12490.15 120.90 54576.78 88888.00 2015-11-18 06:38:42.250 322 12490.12 120.88 54576.78 88888.00 2015-11-18 06:38:42.375 322 12490.10 120.90 54576.80 88888.00 2015-11-18 06:38:42.500 322 12490.12 120.90 54576.82 88888.00 2015-11-18 06:38:42.625 322 12490.15 120.92 54576.80 88888.00 2015-11-18 06:38:42.750 322 12490.17 120.95 54576.80 88888.00 2015-11-18 06:38:42.875 322 12490.17 120.92 54576.78 88888.00 2015-11-18 06:38:43.000 322 12490.12 120.88 54576.75 88888.00 2015-11-18 06:38:43.125 322 12490.08 120.88 54576.75 88888.00 2015-11-18 06:38:43.250 322 12490.08 120.88 54576.80 88888.00 2015-11-18 06:38:43.375 322 12490.08 120.88 54576.80 88888.00 2015-11-18 06:38:43.500 322 12490.05 120.90 54576.78 88888.00 2015-11-18 06:38:43.625 322 12490.05 120.90 54576.78 88888.00 2015-11-18 06:38:43.750 322 12490.15 120.90 54576.78 88888.00 2015-11-18 06:38:43.875 322 12490.20 120.88 54576.78 88888.00 2015-11-18 06:38:44.000 322 12490.15 120.92 54576.78 88888.00 2015-11-18 06:38:44.125 322 12490.15 120.92 54576.80 88888.00 2015-11-18 06:38:44.250 322 12490.12 120.92 54576.80 88888.00 2015-11-18 06:38:44.375 322 12490.17 120.92 54576.80 88888.00 2015-11-18 06:38:44.500 322 12490.20 120.92 54576.78 88888.00 2015-11-18 06:38:44.625 322 12490.15 120.92 54576.78 88888.00 2015-11-18 06:38:44.750 322 12490.12 120.90 54576.78 88888.00 2015-11-18 06:38:44.875 322 12490.17 120.90 54576.80 88888.00 2015-11-18 06:38:45.000 322 12490.17 120.92 54576.80 88888.00 2015-11-18 06:38:45.125 322 12490.15 120.92 54576.80 88888.00 2015-11-18 06:38:45.250 322 12490.10 120.88 54576.80 88888.00 2015-11-18 06:38:45.375 322 12490.15 120.88 54576.80 88888.00 2015-11-18 06:38:45.500 322 12490.15 120.90 54576.80 88888.00 2015-11-18 06:38:45.625 322 12490.15 120.92 54576.80 88888.00 2015-11-18 06:38:45.750 322 12490.10 120.92 54576.80 88888.00 2015-11-18 06:38:45.875 322 12490.10 120.92 54576.80 88888.00 2015-11-18 06:38:46.000 322 12490.08 120.92 54576.78 88888.00 2015-11-18 06:38:46.125 322 12490.10 120.90 54576.78 88888.00 2015-11-18 06:38:46.250 322 12490.12 120.90 54576.82 88888.00 2015-11-18 06:38:46.375 322 12490.12 120.90 54576.80 88888.00 2015-11-18 06:38:46.500 322 12490.05 120.90 54576.78 88888.00 2015-11-18 06:38:46.625 322 12490.08 120.90 54576.78 88888.00 2015-11-18 06:38:46.750 322 12490.12 120.90 54576.78 88888.00 2015-11-18 06:38:46.875 322 12490.12 120.88 54576.80 88888.00 2015-11-18 06:38:47.000 322 12490.15 120.88 54576.78 88888.00 2015-11-18 06:38:47.125 322 12490.12 120.88 54576.78 88888.00 2015-11-18 06:38:47.250 322 12490.08 120.88 54576.80 88888.00 2015-11-18 06:38:47.375 322 12490.05 120.88 54576.82 88888.00 2015-11-18 06:38:47.500 322 12490.08 120.92 54576.80 88888.00 2015-11-18 06:38:47.625 322 12490.12 120.88 54576.80 88888.00 2015-11-18 06:38:47.750 322 12490.12 120.83 54576.78 88888.00 2015-11-18 06:38:47.875 322 12490.10 120.85 54576.80 88888.00 2015-11-18 06:38:48.000 322 12490.12 120.90 54576.82 88888.00 2015-11-18 06:38:48.125 322 12490.15 120.90 54576.82 88888.00 2015-11-18 06:38:48.250 322 12490.12 120.90 54576.85 88888.00 2015-11-18 06:38:48.375 322 12490.12 120.92 54576.82 88888.00 2015-11-18 06:38:48.500 322 12490.08 120.90 54576.80 88888.00 2015-11-18 06:38:48.625 322 12490.15 120.90 54576.82 88888.00 2015-11-18 06:38:48.750 322 12490.15 120.90 54576.80 88888.00 2015-11-18 06:38:48.875 322 12490.15 120.90 54576.82 88888.00 2015-11-18 06:38:49.000 322 12490.10 120.88 54576.85 88888.00 2015-11-18 06:38:49.125 322 12490.05 120.90 54576.85 88888.00 2015-11-18 06:38:49.250 322 12490.05 120.90 54576.82 88888.00 2015-11-18 06:38:49.375 322 12490.10 120.88 54576.82 88888.00 2015-11-18 06:38:49.500 322 12490.12 120.88 54576.78 88888.00 2015-11-18 06:38:49.625 322 12490.08 120.85 54576.55 88888.00 2015-11-18 06:38:49.750 322 12490.08 120.88 54576.47 88888.00 2015-11-18 06:38:49.875 322 12490.10 120.85 54576.55 88888.00 2015-11-18 06:38:50.000 322 12490.08 120.88 54576.62 88888.00 2015-11-18 06:38:50.125 322 12490.00 120.88 54576.70 88888.00 2015-11-18 06:38:50.250 322 12489.92 120.83 54576.72 88888.00 2015-11-18 06:38:50.375 322 12490.00 120.88 54576.72 88888.00 2015-11-18 06:38:50.500 322 12490.00 120.88 54576.78 88888.00 2015-11-18 06:38:50.625 322 12490.05 120.88 54576.80 88888.00 2015-11-18 06:38:50.750 322 12490.05 120.88 54576.80 88888.00 2015-11-18 06:38:50.875 322 12490.00 120.88 54576.85 88888.00 2015-11-18 06:38:51.000 322 12490.05 120.90 54576.82 88888.00 2015-11-18 06:38:51.125 322 12490.10 120.90 54576.82 88888.00 2015-11-18 06:38:51.250 322 12490.08 120.88 54576.82 88888.00 2015-11-18 06:38:51.375 322 12490.05 120.90 54576.82 88888.00 2015-11-18 06:38:51.500 322 12490.10 120.95 54576.85 88888.00 2015-11-18 06:38:51.625 322 12490.12 120.95 54576.85 88888.00 2015-11-18 06:38:51.750 322 12490.05 120.92 54576.85 88888.00 2015-11-18 06:38:51.875 322 12490.05 120.90 54576.85 88888.00 2015-11-18 06:38:52.000 322 12490.00 120.88 54576.85 88888.00 2015-11-18 06:38:52.125 322 12489.98 120.85 54576.82 88888.00 2015-11-18 06:38:52.250 322 12490.00 120.83 54576.88 88888.00 2015-11-18 06:38:52.375 322 12490.02 120.85 54576.85 88888.00 2015-11-18 06:38:52.500 322 12490.02 120.85 54576.85 88888.00 2015-11-18 06:38:52.625 322 12490.05 120.88 54576.88 88888.00 2015-11-18 06:38:52.750 322 12490.05 120.88 54576.88 88888.00 2015-11-18 06:38:52.875 322 12490.05 120.85 54576.90 88888.00 2015-11-18 06:38:53.000 322 12490.02 120.88 54576.85 88888.00 2015-11-18 06:38:53.125 322 12490.00 120.88 54576.85 88888.00 2015-11-18 06:38:53.250 322 12489.98 120.90 54576.85 88888.00 2015-11-18 06:38:53.375 322 12489.98 120.90 54576.85 88888.00 2015-11-18 06:38:53.500 322 12490.00 120.88 54576.85 88888.00 2015-11-18 06:38:53.625 322 12489.95 120.88 54576.85 88888.00 2015-11-18 06:38:53.750 322 12489.92 120.90 54576.85 88888.00 2015-11-18 06:38:53.875 322 12489.98 120.90 54576.88 88888.00 2015-11-18 06:38:54.000 322 12489.98 120.90 54576.85 88888.00 2015-11-18 06:38:54.125 322 12489.98 120.88 54576.85 88888.00 2015-11-18 06:38:54.250 322 12489.98 120.88 54576.88 88888.00 2015-11-18 06:38:54.375 322 12490.02 120.85 54576.85 88888.00 2015-11-18 06:38:54.500 322 12490.00 120.83 54576.85 88888.00 2015-11-18 06:38:54.625 322 12489.92 120.88 54576.85 88888.00 2015-11-18 06:38:54.750 322 12489.98 120.88 54576.85 88888.00 2015-11-18 06:38:54.875 322 12490.05 120.90 54576.88 88888.00 2015-11-18 06:38:55.000 322 12490.08 120.88 54576.88 88888.00 2015-11-18 06:38:55.125 322 12490.02 120.88 54576.88 88888.00 2015-11-18 06:38:55.250 322 12489.95 120.88 54576.88 88888.00 2015-11-18 06:38:55.375 322 12490.00 120.90 54576.85 88888.00 2015-11-18 06:38:55.500 322 12490.05 120.95 54576.85 88888.00 2015-11-18 06:38:55.625 322 12490.05 120.95 54576.88 88888.00 2015-11-18 06:38:55.750 322 12490.00 120.95 54576.88 88888.00 2015-11-18 06:38:55.875 322 12489.98 120.92 54576.88 88888.00 2015-11-18 06:38:56.000 322 12490.02 120.92 54576.85 88888.00 2015-11-18 06:38:56.125 322 12490.05 120.95 54576.85 88888.00 2015-11-18 06:38:56.250 322 12490.00 120.95 54576.88 88888.00 2015-11-18 06:38:56.375 322 12490.00 120.95 54576.85 88888.00 2015-11-18 06:38:56.500 322 12490.00 120.92 54576.90 88888.00 2015-11-18 06:38:56.625 322 12490.00 120.92 54576.88 88888.00 2015-11-18 06:38:56.750 322 12489.98 120.95 54576.88 88888.00 2015-11-18 06:38:56.875 322 12489.98 120.92 54576.88 88888.00 2015-11-18 06:38:57.000 322 12490.00 120.92 54576.88 88888.00 2015-11-18 06:38:57.125 322 12490.00 120.95 54576.88 88888.00 2015-11-18 06:38:57.250 322 12489.92 120.95 54576.88 88888.00 2015-11-18 06:38:57.375 322 12489.98 120.95 54576.88 88888.00 2015-11-18 06:38:57.500 322 12490.00 120.95 54576.88 88888.00 2015-11-18 06:38:57.625 322 12490.00 120.97 54576.88 88888.00 2015-11-18 06:38:57.750 322 12490.00 120.97 54576.88 88888.00 2015-11-18 06:38:57.875 322 12489.98 120.92 54576.85 88888.00 2015-11-18 06:38:58.000 322 12490.05 120.90 54576.85 88888.00 2015-11-18 06:38:58.125 322 12490.08 120.95 54576.85 88888.00 2015-11-18 06:38:58.250 322 12489.98 120.95 54576.88 88888.00 2015-11-18 06:38:58.375 322 12490.05 120.95 54576.85 88888.00 2015-11-18 06:38:58.500 322 12490.08 121.00 54576.88 88888.00 2015-11-18 06:38:58.625 322 12490.05 121.00 54576.88 88888.00 2015-11-18 06:38:58.750 322 12490.02 121.00 54576.85 88888.00 2015-11-18 06:38:58.875 322 12490.00 120.97 54576.85 88888.00 2015-11-18 06:38:59.000 322 12490.00 120.95 54576.85 88888.00 2015-11-18 06:38:59.125 322 12490.00 120.95 54576.88 88888.00 2015-11-18 06:38:59.250 322 12489.95 120.95 54576.88 88888.00 2015-11-18 06:38:59.375 322 12490.02 121.00 54576.85 88888.00 2015-11-18 06:38:59.500 322 12490.05 121.00 54576.85 88888.00 2015-11-18 06:38:59.625 322 12490.08 121.00 54576.85 88888.00 2015-11-18 06:38:59.750 322 12490.00 120.97 54576.85 88888.00 2015-11-18 06:38:59.875 322 12489.95 120.95 54576.85 88888.00 2015-11-18 06:39:00.000 322 12489.98 120.95 54576.88 88888.00 2015-11-18 06:39:00.125 322 12490.05 120.97 54576.88 88888.00 2015-11-18 06:39:00.250 322 12490.00 120.97 54576.90 88888.00 2015-11-18 06:39:00.375 322 12489.98 120.95 54576.88 88888.00 2015-11-18 06:39:00.500 322 12489.98 120.95 54576.88 88888.00 2015-11-18 06:39:00.625 322 12490.08 120.95 54576.90 88888.00 2015-11-18 06:39:00.750 322 12490.15 120.95 54576.88 88888.00 2015-11-18 06:39:00.875 322 12490.10 120.95 54576.88 88888.00 2015-11-18 06:39:01.000 322 12490.10 120.97 54576.88 88888.00 2015-11-18 06:39:01.125 322 12490.10 120.97 54576.93 88888.00 2015-11-18 06:39:01.250 322 12490.05 120.95 54576.90 88888.00 2015-11-18 06:39:01.375 322 12490.05 120.95 54576.88 88888.00 2015-11-18 06:39:01.500 322 12490.10 120.92 54576.90 88888.00 2015-11-18 06:39:01.625 322 12490.12 120.92 54576.90 88888.00 2015-11-18 06:39:01.750 322 12490.10 120.95 54576.88 88888.00 2015-11-18 06:39:01.875 322 12490.10 120.97 54576.88 88888.00 2015-11-18 06:39:02.000 322 12490.15 120.97 54576.88 88888.00 2015-11-18 06:39:02.125 322 12490.12 120.97 54576.90 88888.00 2015-11-18 06:39:02.250 322 12490.08 120.97 54576.88 88888.00 2015-11-18 06:39:02.375 322 12490.12 120.97 54576.88 88888.00 2015-11-18 06:39:02.500 322 12490.10 121.00 54576.85 88888.00 2015-11-18 06:39:02.625 322 12490.08 120.97 54576.85 88888.00 2015-11-18 06:39:02.750 322 12490.10 120.97 54576.85 88888.00 2015-11-18 06:39:02.875 322 12490.12 121.00 54576.85 88888.00 2015-11-18 06:39:03.000 322 12490.12 121.03 54576.85 88888.00 2015-11-18 06:39:03.125 322 12490.12 121.00 54576.88 88888.00 2015-11-18 06:39:03.250 322 12490.05 121.00 54576.88 88888.00 2015-11-18 06:39:03.375 322 12490.05 121.03 54576.85 88888.00 2015-11-18 06:39:03.500 322 12490.08 121.03 54576.85 88888.00 2015-11-18 06:39:03.625 322 12490.10 121.00 54576.88 88888.00 2015-11-18 06:39:03.750 322 12490.12 121.03 54576.88 88888.00 2015-11-18 06:39:03.875 322 12490.12 121.05 54576.88 88888.00 2015-11-18 06:39:04.000 322 12490.10 121.03 54576.85 88888.00 2015-11-18 06:39:04.125 322 12490.05 121.00 54576.85 88888.00 2015-11-18 06:39:04.250 322 12489.98 120.97 54576.85 88888.00 2015-11-18 06:39:04.375 322 12490.05 121.00 54576.88 88888.00 2015-11-18 06:39:04.500 322 12490.05 120.97 54576.85 88888.00 2015-11-18 06:39:04.625 322 12490.05 120.95 54576.82 88888.00 2015-11-18 06:39:04.750 322 12490.05 121.00 54576.85 88888.00 2015-11-18 06:39:04.875 322 12490.08 121.03 54576.88 88888.00 2015-11-18 06:39:05.000 322 12490.08 121.03 54576.85 88888.00 2015-11-18 06:39:05.125 322 12490.05 121.03 54576.85 88888.00 2015-11-18 06:39:05.250 322 12490.02 120.97 54576.85 88888.00 2015-11-18 06:39:05.375 322 12490.05 120.97 54576.85 88888.00 2015-11-18 06:39:05.500 322 12490.02 120.97 54576.88 88888.00 2015-11-18 06:39:05.625 322 12490.08 121.00 54576.88 88888.00 2015-11-18 06:39:05.750 322 12490.10 121.00 54576.85 88888.00 2015-11-18 06:39:05.875 322 12490.12 120.97 54576.88 88888.00 2015-11-18 06:39:06.000 322 12490.12 120.97 54576.85 88888.00 2015-11-18 06:39:06.125 322 12490.12 120.97 54576.88 88888.00 2015-11-18 06:39:06.250 322 12490.12 120.95 54576.88 88888.00 2015-11-18 06:39:06.375 322 12490.12 120.95 54576.85 88888.00 2015-11-18 06:39:06.500 322 12490.10 120.97 54576.85 88888.00 2015-11-18 06:39:06.625 322 12490.08 120.95 54576.85 88888.00 2015-11-18 06:39:06.750 322 12490.08 120.92 54576.85 88888.00 2015-11-18 06:39:06.875 322 12490.08 120.95 54576.85 88888.00 2015-11-18 06:39:07.000 322 12490.17 120.90 54576.85 88888.00 2015-11-18 06:39:07.125 322 12490.12 120.92 54576.82 88888.00 2015-11-18 06:39:07.250 322 12490.02 120.95 54576.82 88888.00 2015-11-18 06:39:07.375 322 12490.08 120.92 54576.82 88888.00 2015-11-18 06:39:07.500 322 12490.08 120.92 54576.85 88888.00 2015-11-18 06:39:07.625 322 12490.08 120.92 54576.85 88888.00 2015-11-18 06:39:07.750 322 12490.10 120.95 54576.82 88888.00 2015-11-18 06:39:07.875 322 12490.10 120.95 54576.82 88888.00 2015-11-18 06:39:08.000 322 12490.12 120.97 54576.82 88888.00 2015-11-18 06:39:08.125 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:08.250 322 12490.15 120.95 54576.85 88888.00 2015-11-18 06:39:08.375 322 12490.15 120.95 54576.85 88888.00 2015-11-18 06:39:08.500 322 12490.15 120.95 54576.85 88888.00 2015-11-18 06:39:08.625 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:08.750 322 12490.12 120.97 54576.85 88888.00 2015-11-18 06:39:08.875 322 12490.10 120.97 54576.85 88888.00 2015-11-18 06:39:09.000 322 12490.10 120.92 54576.82 88888.00 2015-11-18 06:39:09.125 322 12490.10 120.92 54576.85 88888.00 2015-11-18 06:39:09.250 322 12490.08 120.95 54576.85 88888.00 2015-11-18 06:39:09.375 322 12490.10 120.95 54576.85 88888.00 2015-11-18 06:39:09.500 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:09.625 322 12490.10 120.95 54576.85 88888.00 2015-11-18 06:39:09.750 322 12490.10 120.95 54576.82 88888.00 2015-11-18 06:39:09.875 322 12490.15 120.90 54576.85 88888.00 2015-11-18 06:39:10.000 322 12490.20 120.95 54576.88 88888.00 2015-11-18 06:39:10.125 322 12490.20 120.95 54576.90 88888.00 2015-11-18 06:39:10.250 322 12490.20 120.92 54576.85 88888.00 2015-11-18 06:39:10.375 322 12490.20 120.90 54576.82 88888.00 2015-11-18 06:39:10.500 322 12490.15 120.92 54576.82 88888.00 2015-11-18 06:39:10.625 322 12490.12 120.95 54576.85 88888.00 2015-11-18 06:39:10.750 322 12490.15 120.92 54576.85 88888.00 2015-11-18 06:39:10.875 322 12490.20 120.95 54576.82 88888.00 2015-11-18 06:39:11.000 322 12490.17 120.95 54576.82 88888.00 2015-11-18 06:39:11.125 322 12490.15 120.95 54576.85 88888.00 2015-11-18 06:39:11.250 322 12490.12 120.92 54576.85 88888.00 2015-11-18 06:39:11.375 322 12490.25 120.92 54576.85 88888.00 2015-11-18 06:39:11.500 322 12490.25 120.92 54576.88 88888.00 2015-11-18 06:39:11.625 322 12490.15 120.95 54576.85 88888.00 2015-11-18 06:39:11.750 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:11.875 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:12.000 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:12.125 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:12.250 322 12490.10 120.92 54576.82 88888.00 2015-11-18 06:39:12.375 322 12490.20 120.95 54576.82 88888.00 2015-11-18 06:39:12.500 322 12490.15 120.95 54576.82 88888.00 2015-11-18 06:39:12.625 322 12490.08 120.97 54576.82 88888.00 2015-11-18 06:39:12.750 322 12490.08 120.97 54576.85 88888.00 2015-11-18 06:39:12.875 322 12490.05 121.00 54576.88 88888.00 2015-11-18 06:39:13.000 322 12490.12 120.95 54576.85 88888.00 2015-11-18 06:39:13.125 322 12490.15 120.95 54576.85 88888.00 2015-11-18 06:39:13.250 322 12490.12 120.97 54576.88 88888.00 2015-11-18 06:39:13.375 322 12490.10 121.00 54576.85 88888.00 2015-11-18 06:39:13.500 322 12490.12 120.97 54576.85 88888.00 2015-11-18 06:39:13.625 322 12490.12 120.97 54576.82 88888.00 2015-11-18 06:39:13.750 322 12490.08 121.00 54576.85 88888.00 2015-11-18 06:39:13.875 322 12490.12 121.00 54576.85 88888.00 2015-11-18 06:39:14.000 322 12490.20 121.00 54576.82 88888.00 2015-11-18 06:39:14.125 322 12490.23 120.97 54576.85 88888.00 2015-11-18 06:39:14.250 322 12490.15 120.97 54576.85 88888.00 2015-11-18 06:39:14.375 322 12490.20 120.97 54576.85 88888.00 2015-11-18 06:39:14.500 322 12490.17 121.00 54576.85 88888.00 2015-11-18 06:39:14.625 322 12490.17 121.00 54576.85 88888.00 2015-11-18 06:39:14.750 322 12490.15 120.97 54576.82 88888.00 2015-11-18 06:39:14.875 322 12490.12 121.00 54576.82 88888.00 2015-11-18 06:39:15.000 322 12490.17 120.97 54576.80 88888.00 2015-11-18 06:39:15.125 322 12490.20 121.00 54576.82 88888.00 2015-11-18 06:39:15.250 322 12490.20 120.97 54576.85 88888.00 2015-11-18 06:39:15.375 322 12490.30 120.95 54576.85 88888.00 2015-11-18 06:39:15.500 322 12490.30 120.97 54576.82 88888.00 2015-11-18 06:39:15.625 322 12490.27 120.97 54576.82 88888.00 2015-11-18 06:39:15.750 322 12490.17 121.00 54576.85 88888.00 2015-11-18 06:39:15.875 322 12490.10 121.03 54576.85 88888.00 2015-11-18 06:39:16.000 322 12490.10 121.03 54576.82 88888.00 2015-11-18 06:39:16.125 322 12490.12 121.00 54576.85 88888.00 2015-11-18 06:39:16.250 322 12490.12 121.00 54576.85 88888.00 2015-11-18 06:39:16.375 322 12490.17 121.03 54576.80 88888.00 2015-11-18 06:39:16.500 322 12490.12 121.05 54576.82 88888.00 2015-11-18 06:39:16.625 322 12490.12 121.05 54576.85 88888.00 2015-11-18 06:39:16.750 322 12490.12 121.05 54576.85 88888.00 2015-11-18 06:39:16.875 322 12490.10 121.08 54576.85 88888.00 2015-11-18 06:39:17.000 322 12490.08 121.05 54576.80 88888.00 2015-11-18 06:39:17.125 322 12490.05 121.05 54576.82 88888.00 2015-11-18 06:39:17.250 322 12490.08 121.05 54576.85 88888.00 2015-11-18 06:39:17.375 322 12490.17 121.08 54576.85 88888.00 2015-11-18 06:39:17.500 322 12490.20 121.08 54576.82 88888.00 2015-11-18 06:39:17.625 322 12490.25 121.08 54576.82 88888.00 2015-11-18 06:39:17.750 322 12490.25 121.08 54576.82 88888.00 2015-11-18 06:39:17.875 322 12490.25 121.10 54576.82 88888.00 2015-11-18 06:39:18.000 322 12490.23 121.08 54576.85 88888.00 2015-11-18 06:39:18.125 322 12490.15 121.10 54576.85 88888.00 2015-11-18 06:39:18.250 322 12490.08 121.10 54576.88 88888.00 2015-11-18 06:39:18.375 322 12490.12 121.10 54576.85 88888.00 2015-11-18 06:39:18.500 322 12490.15 121.05 54576.85 88888.00 2015-11-18 06:39:18.625 322 12490.10 121.08 54576.82 88888.00 2015-11-18 06:39:18.750 322 12490.10 121.08 54576.82 88888.00 2015-11-18 06:39:18.875 322 12490.12 121.08 54576.85 88888.00 2015-11-18 06:39:19.000 322 12490.17 121.08 54576.82 88888.00 2015-11-18 06:39:19.125 322 12490.20 121.08 54576.85 88888.00 2015-11-18 06:39:19.250 322 12490.20 121.03 54576.88 88888.00 2015-11-18 06:39:19.375 322 12490.23 121.05 54576.88 88888.00 2015-11-18 06:39:19.500 322 12490.20 121.05 54576.88 88888.00 2015-11-18 06:39:19.625 322 12490.12 121.08 54576.85 88888.00 2015-11-18 06:39:19.750 322 12490.15 121.05 54576.85 88888.00 2015-11-18 06:39:19.875 322 12490.17 121.05 54576.85 88888.00 2015-11-18 06:39:20.000 322 12490.17 121.08 54576.85 88888.00 2015-11-18 06:39:20.125 322 12490.17 121.08 54576.85 88888.00 2015-11-18 06:39:20.250 322 12490.23 121.05 54576.93 88888.00 2015-11-18 06:39:20.375 322 12490.30 121.12 54576.90 88888.00 2015-11-18 06:39:20.500 322 12490.25 121.12 54576.90 88888.00 2015-11-18 06:39:20.625 322 12490.23 121.08 54576.88 88888.00 2015-11-18 06:39:20.750 322 12490.20 121.08 54576.85 88888.00 2015-11-18 06:39:20.875 322 12490.17 121.03 54576.85 88888.00 2015-11-18 06:39:21.000 322 12490.17 121.05 54576.88 88888.00 2015-11-18 06:39:21.125 322 12490.20 121.08 54576.88 88888.00 2015-11-18 06:39:21.250 322 12490.15 121.05 54576.85 88888.00 2015-11-18 06:39:21.375 322 12490.15 121.08 54576.85 88888.00 2015-11-18 06:39:21.500 322 12490.15 121.08 54576.88 88888.00 2015-11-18 06:39:21.625 322 12490.15 121.08 54576.88 88888.00 2015-11-18 06:39:21.750 322 12490.15 121.05 54576.85 88888.00 2015-11-18 06:39:21.875 322 12490.15 121.08 54576.82 88888.00 2015-11-18 06:39:22.000 322 12490.15 121.05 54576.82 88888.00 2015-11-18 06:39:22.125 322 12490.10 121.05 54576.88 88888.00 2015-11-18 06:39:22.250 322 12490.12 121.05 54576.88 88888.00 2015-11-18 06:39:22.375 322 12490.20 121.08 54576.85 88888.00 2015-11-18 06:39:22.500 322 12490.23 121.10 54576.85 88888.00 2015-11-18 06:39:22.625 322 12490.25 121.10 54576.85 88888.00 2015-11-18 06:39:22.750 322 12490.15 121.05 54576.88 88888.00 2015-11-18 06:39:22.875 322 12490.08 121.08 54576.88 88888.00 2015-11-18 06:39:23.000 322 12490.15 121.12 54576.88 88888.00 2015-11-18 06:39:23.125 322 12490.23 121.10 54576.88 88888.00 2015-11-18 06:39:23.250 322 12490.17 121.03 54576.85 88888.00 2015-11-18 06:39:23.375 322 12490.15 121.03 54576.85 88888.00 2015-11-18 06:39:23.500 322 12490.12 121.08 54576.82 88888.00 2015-11-18 06:39:23.625 322 12490.17 121.12 54576.88 88888.00 2015-11-18 06:39:23.750 322 12490.17 121.08 54576.85 88888.00 2015-11-18 06:39:23.875 322 12490.12 121.08 54576.85 88888.00 2015-11-18 06:39:24.000 322 12490.12 121.08 54576.85 88888.00 2015-11-18 06:39:24.125 322 12490.15 121.05 54576.88 88888.00 2015-11-18 06:39:24.250 322 12490.10 121.08 54576.88 88888.00 2015-11-18 06:39:24.375 322 12490.12 121.08 54576.88 88888.00 2015-11-18 06:39:24.500 322 12490.17 121.10 54576.88 88888.00 2015-11-18 06:39:24.625 322 12490.20 121.10 54576.88 88888.00 2015-11-18 06:39:24.750 322 12490.17 121.12 54576.88 88888.00 2015-11-18 06:39:24.875 322 12490.20 121.10 54576.88 88888.00 2015-11-18 06:39:25.000 322 12490.12 121.10 54576.85 88888.00 2015-11-18 06:39:25.125 322 12490.12 121.10 54576.88 88888.00 2015-11-18 06:39:25.250 322 12490.15 121.08 54576.88 88888.00 2015-11-18 06:39:25.375 322 12490.23 121.08 54576.88 88888.00 2015-11-18 06:39:25.500 322 12490.20 121.05 54576.88 88888.00 2015-11-18 06:39:25.625 322 12490.15 121.10 54576.88 88888.00 2015-11-18 06:39:25.750 322 12490.12 121.10 54576.85 88888.00 2015-11-18 06:39:25.875 322 12490.15 121.08 54576.85 88888.00 2015-11-18 06:39:26.000 322 12490.20 121.05 54576.85 88888.00 2015-11-18 06:39:26.125 322 12490.20 121.08 54576.85 88888.00 2015-11-18 06:39:26.250 322 12490.17 121.10 54576.88 88888.00 2015-11-18 06:39:26.375 322 12490.25 121.12 54576.88 88888.00 2015-11-18 06:39:26.500 322 12490.25 121.12 54576.90 88888.00 2015-11-18 06:39:26.625 322 12490.17 121.08 54576.88 88888.00 2015-11-18 06:39:26.750 322 12490.20 121.10 54576.88 88888.00 2015-11-18 06:39:26.875 322 12490.27 121.12 54576.85 88888.00 2015-11-18 06:39:27.000 322 12490.25 121.12 54576.85 88888.00 2015-11-18 06:39:27.125 322 12490.17 121.10 54576.85 88888.00 2015-11-18 06:39:27.250 322 12490.12 121.05 54576.88 88888.00 2015-11-18 06:39:27.375 322 12490.17 121.05 54576.88 88888.00 2015-11-18 06:39:27.500 322 12490.20 121.05 54576.88 88888.00 2015-11-18 06:39:27.625 322 12490.17 121.05 54576.88 88888.00 2015-11-18 06:39:27.750 322 12490.10 121.03 54576.88 88888.00 2015-11-18 06:39:27.875 322 12490.15 121.03 54576.88 88888.00 2015-11-18 06:39:28.000 322 12490.20 121.05 54576.85 88888.00 2015-11-18 06:39:28.125 322 12490.23 121.03 54576.88 88888.00 2015-11-18 06:39:28.250 322 12490.15 121.00 54576.90 88888.00 2015-11-18 06:39:28.375 322 12490.20 121.05 54576.88 88888.00 2015-11-18 06:39:28.500 322 12490.20 121.05 54576.88 88888.00 2015-11-18 06:39:28.625 322 12490.12 121.05 54576.88 88888.00 2015-11-18 06:39:28.750 322 12490.17 121.03 54576.90 88888.00 2015-11-18 06:39:28.875 322 12490.23 121.00 54576.88 88888.00 2015-11-18 06:39:29.000 322 12490.25 121.05 54576.88 88888.00 2015-11-18 06:39:29.125 322 12490.25 121.03 54576.88 88888.00 2015-11-18 06:39:29.250 322 12490.17 121.03 54576.88 88888.00 2015-11-18 06:39:29.375 322 12490.15 121.00 54576.88 88888.00 2015-11-18 06:39:29.500 322 12490.10 121.00 54576.88 88888.00 2015-11-18 06:39:29.625 322 12490.17 121.03 54576.90 88888.00 2015-11-18 06:39:29.750 322 12490.17 121.05 54576.90 88888.00 2015-11-18 06:39:29.875 322 12490.10 121.00 54576.88 88888.00 2015-11-18 06:39:30.000 322 12490.08 121.03 54576.88 88888.00 2015-11-18 06:39:30.125 322 12490.15 121.03 54576.90 88888.00 2015-11-18 06:39:30.250 322 12490.15 120.97 54576.90 88888.00 2015-11-18 06:39:30.375 322 12490.10 121.03 54576.93 88888.00 2015-11-18 06:39:30.500 322 12490.10 121.03 54576.93 88888.00 2015-11-18 06:39:30.625 322 12490.12 121.03 54576.93 88888.00 2015-11-18 06:39:30.750 322 12490.12 121.00 54576.93 88888.00 2015-11-18 06:39:30.875 322 12490.20 121.03 54576.90 88888.00 2015-11-18 06:39:31.000 322 12490.23 121.05 54576.88 88888.00 2015-11-18 06:39:31.125 322 12490.17 121.00 54576.90 88888.00 2015-11-18 06:39:31.250 322 12490.17 120.97 54576.90 88888.00 2015-11-18 06:39:31.375 322 12490.27 121.00 54576.90 88888.00 2015-11-18 06:39:31.500 322 12490.30 121.03 54576.90 88888.00 2015-11-18 06:39:31.625 322 12490.25 121.00 54576.90 88888.00 2015-11-18 06:39:31.750 322 12490.25 120.97 54576.90 88888.00 2015-11-18 06:39:31.875 322 12490.25 121.00 54576.90 88888.00 2015-11-18 06:39:32.000 322 12490.20 120.97 54576.88 88888.00 2015-11-18 06:39:32.125 322 12490.17 120.97 54576.90 88888.00 2015-11-18 06:39:32.250 322 12490.10 121.00 54576.90 88888.00 2015-11-18 06:39:32.375 322 12490.10 120.97 54576.88 88888.00 2015-11-18 06:39:32.500 322 12490.08 120.95 54576.90 88888.00 2015-11-18 06:39:32.625 322 12490.17 120.97 54576.88 88888.00 2015-11-18 06:39:32.750 322 12490.20 121.03 54576.88 88888.00 2015-11-18 06:39:32.875 322 12490.20 121.03 54576.90 88888.00 2015-11-18 06:39:33.000 322 12490.23 121.00 54576.88 88888.00 2015-11-18 06:39:33.125 322 12490.27 120.95 54576.88 88888.00 2015-11-18 06:39:33.250 322 12490.25 120.95 54576.88 88888.00 2015-11-18 06:39:33.375 322 12490.25 120.97 54576.88 88888.00 2015-11-18 06:39:33.500 322 12490.30 121.03 54576.85 88888.00 2015-11-18 06:39:33.625 322 12490.30 121.00 54576.85 88888.00 2015-11-18 06:39:33.750 322 12490.30 121.03 54576.85 88888.00 2015-11-18 06:39:33.875 322 12490.27 120.97 54576.88 88888.00 2015-11-18 06:39:34.000 322 12490.25 120.97 54576.88 88888.00 2015-11-18 06:39:34.125 322 12490.20 120.97 54576.88 88888.00 2015-11-18 06:39:34.250 322 12490.15 120.97 54576.88 88888.00 2015-11-18 06:39:34.375 322 12490.17 121.00 54576.88 88888.00 2015-11-18 06:39:34.500 322 12490.20 120.97 54576.88 88888.00 2015-11-18 06:39:34.625 322 12490.20 120.95 54576.88 88888.00 2015-11-18 06:39:34.750 322 12490.15 120.95 54576.88 88888.00 2015-11-18 06:39:34.875 322 12490.12 120.97 54576.88 88888.00 2015-11-18 06:39:35.000 322 12490.12 121.03 54576.85 88888.00 2015-11-18 06:39:35.125 322 12490.17 121.03 54576.85 88888.00 2015-11-18 06:39:35.250 322 12490.23 120.97 54576.85 88888.00 2015-11-18 06:39:35.375 322 12490.33 120.92 54576.88 88888.00 2015-11-18 06:39:35.500 322 12490.25 120.97 54576.88 88888.00 2015-11-18 06:39:35.625 322 12490.30 121.00 54576.85 88888.00 2015-11-18 06:39:35.750 322 12490.38 121.03 54576.88 88888.00 2015-11-18 06:39:35.875 322 12490.35 121.05 54576.88 88888.00 2015-11-18 06:39:36.000 322 12490.30 121.03 54576.85 88888.00 2015-11-18 06:39:36.125 322 12490.30 121.03 54576.88 88888.00 2015-11-18 06:39:36.250 322 12490.27 120.97 54576.85 88888.00 2015-11-18 06:39:36.375 322 12490.30 121.00 54576.85 88888.00 2015-11-18 06:39:36.500 322 12490.30 121.00 54576.88 88888.00 2015-11-18 06:39:36.625 322 12490.30 121.00 54576.88 88888.00 2015-11-18 06:39:36.750 322 12490.30 121.00 54576.88 88888.00 2015-11-18 06:39:36.875 322 12490.35 121.03 54576.88 88888.00 2015-11-18 06:39:37.000 322 12490.35 121.00 54576.85 88888.00 2015-11-18 06:39:37.125 322 12490.25 120.95 54576.85 88888.00 2015-11-18 06:39:37.250 322 12490.20 120.92 54576.85 88888.00 2015-11-18 06:39:37.375 322 12490.30 120.95 54576.88 88888.00 2015-11-18 06:39:37.500 322 12490.33 120.95 54576.88 88888.00 2015-11-18 06:39:37.625 322 12490.30 120.95 54576.88 88888.00 2015-11-18 06:39:37.750 322 12490.27 120.97 54576.88 88888.00 2015-11-18 06:39:37.875 322 12490.25 121.00 54576.88 88888.00 2015-11-18 06:39:38.000 322 12490.30 120.97 54576.88 88888.00 2015-11-18 06:39:38.125 322 12490.30 120.97 54576.90 88888.00 2015-11-18 06:39:38.250 322 12490.25 120.95 54576.90 88888.00 2015-11-18 06:39:38.375 322 12490.30 120.97 54576.90 88888.00 2015-11-18 06:39:38.500 322 12490.30 120.97 54576.88 88888.00 2015-11-18 06:39:38.625 322 12490.33 121.03 54576.85 88888.00 2015-11-18 06:39:38.750 322 12490.25 121.00 54576.85 88888.00 2015-11-18 06:39:38.875 322 12490.25 120.97 54576.85 88888.00 2015-11-18 06:39:39.000 322 12490.30 120.97 54576.88 88888.00 2015-11-18 06:39:39.125 322 12490.33 120.97 54576.88 88888.00 2015-11-18 06:39:39.250 322 12490.33 120.95 54576.90 88888.00 2015-11-18 06:39:39.375 322 12490.35 120.95 54576.90 88888.00 2015-11-18 06:39:39.500 322 12490.38 120.97 54576.88 88888.00 2015-11-18 06:39:39.625 322 12490.40 121.00 54576.88 88888.00 2015-11-18 06:39:39.750 322 12490.38 121.00 54576.88 88888.00 2015-11-18 06:39:39.875 322 12490.35 120.95 54576.90 88888.00 2015-11-18 06:39:40.000 322 12490.27 120.97 54576.88 88888.00 2015-11-18 06:39:40.125 322 12490.25 121.03 54576.93 88888.00 2015-11-18 06:39:40.250 322 12490.33 121.03 54576.90 88888.00 2015-11-18 06:39:40.375 322 12490.35 121.03 54576.90 88888.00 2015-11-18 06:39:40.500 322 12490.30 120.97 54576.90 88888.00 2015-11-18 06:39:40.625 322 12490.23 121.00 54576.88 88888.00 2015-11-18 06:39:40.750 322 12490.17 120.97 54576.88 88888.00 2015-11-18 06:39:40.875 322 12490.27 120.95 54576.88 88888.00 2015-11-18 06:39:41.000 322 12490.30 120.97 54576.90 88888.00 2015-11-18 06:39:41.125 322 12490.25 120.97 54576.88 88888.00 2015-11-18 06:39:41.250 322 12490.30 120.95 54576.90 88888.00 2015-11-18 06:39:41.375 322 12490.35 120.97 54576.88 88888.00 2015-11-18 06:39:41.500 322 12490.30 120.95 54576.85 88888.00 2015-11-18 06:39:41.625 322 12490.33 120.95 54576.85 88888.00 2015-11-18 06:39:41.750 322 12490.30 120.97 54576.90 88888.00 2015-11-18 06:39:41.875 322 12490.35 120.97 54576.93 88888.00 2015-11-18 06:39:42.000 322 12490.40 121.03 54576.90 88888.00 2015-11-18 06:39:42.125 322 12490.35 121.03 54576.88 88888.00 2015-11-18 06:39:42.250 322 12490.27 120.97 54576.93 88888.00 2015-11-18 06:39:42.375 322 12490.35 120.97 54576.90 88888.00 2015-11-18 06:39:42.500 322 12490.38 120.97 54576.90 88888.00 2015-11-18 06:39:42.625 322 12490.42 120.95 54576.88 88888.00 2015-11-18 06:39:42.750 322 12490.45 120.97 54576.90 88888.00 2015-11-18 06:39:42.875 322 12490.48 121.00 54576.90 88888.00 2015-11-18 06:39:43.000 322 12490.42 121.00 54576.88 88888.00 2015-11-18 06:39:43.125 322 12490.35 121.00 54576.88 88888.00 2015-11-18 06:39:43.250 322 12490.30 121.00 54576.88 88888.00 2015-11-18 06:39:43.375 322 12490.33 121.00 54576.88 88888.00 2015-11-18 06:39:43.500 322 12490.35 120.95 54576.88 88888.00 2015-11-18 06:39:43.625 322 12490.30 120.97 54576.88 88888.00 2015-11-18 06:39:43.750 322 12490.35 121.03 54576.90 88888.00 2015-11-18 06:39:43.875 322 12490.38 121.00 54576.90 88888.00 2015-11-18 06:39:44.000 322 12490.38 120.97 54576.88 88888.00 2015-11-18 06:39:44.125 322 12490.38 121.00 54576.90 88888.00 2015-11-18 06:39:44.250 322 12490.33 120.97 54576.90 88888.00 2015-11-18 06:39:44.375 322 12490.35 120.97 54576.88 88888.00 2015-11-18 06:39:44.500 322 12490.38 120.97 54576.88 88888.00 2015-11-18 06:39:44.625 322 12490.38 120.95 54576.88 88888.00 2015-11-18 06:39:44.750 322 12490.35 120.90 54576.88 88888.00 2015-11-18 06:39:44.875 322 12490.30 120.95 54576.88 88888.00 2015-11-18 06:39:45.000 322 12490.27 120.97 54576.85 88888.00 2015-11-18 06:39:45.125 322 12490.30 120.95 54576.88 88888.00 2015-11-18 06:39:45.250 322 12490.33 120.92 54576.88 88888.00 2015-11-18 06:39:45.375 322 12490.40 120.95 54576.88 88888.00 2015-11-18 06:39:45.500 322 12490.33 121.00 54576.85 88888.00 2015-11-18 06:39:45.625 322 12490.35 121.00 54576.85 88888.00 2015-11-18 06:39:45.750 322 12490.35 121.00 54576.88 88888.00 2015-11-18 06:39:45.875 322 12490.35 120.97 54576.85 88888.00 2015-11-18 06:39:46.000 322 12490.38 120.92 54576.82 88888.00 2015-11-18 06:39:46.125 322 12490.42 120.95 54576.82 88888.00 2015-11-18 06:39:46.250 322 12490.35 120.92 54576.88 88888.00 2015-11-18 06:39:46.375 322 12490.27 120.92 54576.85 88888.00 2015-11-18 06:39:46.500 322 12490.33 120.90 54576.88 88888.00 2015-11-18 06:39:46.625 322 12490.40 120.92 54576.88 88888.00 2015-11-18 06:39:46.750 322 12490.38 120.95 54576.85 88888.00 2015-11-18 06:39:46.875 322 12490.35 120.97 54576.85 88888.00 2015-11-18 06:39:47.000 322 12490.33 120.95 54576.85 88888.00 2015-11-18 06:39:47.125 322 12490.33 120.90 54576.85 88888.00 2015-11-18 06:39:47.250 322 12490.33 120.90 54576.88 88888.00 2015-11-18 06:39:47.375 322 12490.40 120.92 54576.88 88888.00 2015-11-18 06:39:47.500 322 12490.38 120.95 54576.88 88888.00 2015-11-18 06:39:47.625 322 12490.40 120.95 54576.88 88888.00 2015-11-18 06:39:47.750 322 12490.42 120.95 54576.90 88888.00 2015-11-18 06:39:47.875 322 12490.42 120.95 54576.88 88888.00 2015-11-18 06:39:48.000 322 12490.42 120.97 54576.88 88888.00 2015-11-18 06:39:48.125 322 12490.42 120.95 54576.88 88888.00 2015-11-18 06:39:48.250 322 12490.35 120.97 54576.90 88888.00 2015-11-18 06:39:48.375 322 12490.38 120.97 54576.90 88888.00 2015-11-18 06:39:48.500 322 12490.40 120.97 54576.90 88888.00 2015-11-18 06:39:48.625 322 12490.33 120.95 54576.88 88888.00 2015-11-18 06:39:48.750 322 12490.27 120.92 54576.88 88888.00 2015-11-18 06:39:48.875 322 12490.30 120.90 54576.88 88888.00 2015-11-18 06:39:49.000 322 12490.30 120.92 54576.85 88888.00 2015-11-18 06:39:49.125 322 12490.33 120.92 54576.85 88888.00 2015-11-18 06:39:49.250 322 12490.30 120.92 54576.88 88888.00 2015-11-18 06:39:49.375 322 12490.38 120.95 54576.88 88888.00 2015-11-18 06:39:49.500 322 12490.40 120.90 54576.85 88888.00 2015-11-18 06:39:49.625 322 12490.35 120.90 54576.82 88888.00 2015-11-18 06:39:49.750 322 12490.35 120.88 54576.85 88888.00 2015-11-18 06:39:49.875 322 12490.33 120.88 54576.85 88888.00 2015-11-18 06:39:50.000 322 12490.33 120.88 54576.82 88888.00 2015-11-18 06:39:50.125 322 12490.33 120.88 54576.85 88888.00 2015-11-18 06:39:50.250 322 12490.25 120.85 54576.85 88888.00 2015-11-18 06:39:50.375 322 12490.30 120.88 54576.85 88888.00 2015-11-18 06:39:50.500 322 12490.40 120.88 54576.88 88888.00 2015-11-18 06:39:50.625 322 12490.42 120.90 54576.88 88888.00 2015-11-18 06:39:50.750 322 12490.38 120.85 54576.85 88888.00 2015-11-18 06:39:50.875 322 12490.38 120.85 54576.88 88888.00 2015-11-18 06:39:51.000 322 12490.33 120.88 54576.88 88888.00 2015-11-18 06:39:51.125 322 12490.27 120.88 54576.88 88888.00 2015-11-18 06:39:51.250 322 12490.35 120.85 54576.88 88888.00 2015-11-18 06:39:51.375 322 12490.42 120.85 54576.88 88888.00 2015-11-18 06:39:51.500 322 12490.42 120.88 54576.88 88888.00 2015-11-18 06:39:51.625 322 12490.42 120.88 54576.88 88888.00 2015-11-18 06:39:51.750 322 12490.40 120.88 54576.90 88888.00 2015-11-18 06:39:51.875 322 12490.50 120.88 54576.88 88888.00 2015-11-18 06:39:52.000 322 12490.48 120.85 54576.85 88888.00 2015-11-18 06:39:52.125 322 12490.40 120.88 54576.82 88888.00 2015-11-18 06:39:52.250 322 12490.38 120.85 54576.88 88888.00 2015-11-18 06:39:52.375 322 12490.45 120.85 54576.88 88888.00 2015-11-18 06:39:52.500 322 12490.48 120.83 54576.88 88888.00 2015-11-18 06:39:52.625 322 12490.45 120.83 54576.85 88888.00 2015-11-18 06:39:52.750 322 12490.33 120.80 54576.85 88888.00 2015-11-18 06:39:52.875 322 12490.30 120.83 54576.85 88888.00 2015-11-18 06:39:53.000 322 12490.33 120.85 54576.85 88888.00 2015-11-18 06:39:53.125 322 12490.35 120.85 54576.88 88888.00 2015-11-18 06:39:53.250 322 12490.30 120.80 54576.88 88888.00 2015-11-18 06:39:53.375 322 12490.35 120.83 54576.88 88888.00 2015-11-18 06:39:53.500 322 12490.35 120.80 54576.88 88888.00 2015-11-18 06:39:53.625 322 12490.42 120.80 54576.90 88888.00 2015-11-18 06:39:53.750 322 12490.45 120.83 54576.88 88888.00 2015-11-18 06:39:53.875 322 12490.42 120.85 54576.88 88888.00 2015-11-18 06:39:54.000 322 12490.35 120.85 54576.88 88888.00 2015-11-18 06:39:54.125 322 12490.35 120.88 54576.88 88888.00 2015-11-18 06:39:54.250 322 12490.38 120.88 54576.88 88888.00 2015-11-18 06:39:54.375 322 12490.45 120.83 54576.88 88888.00 2015-11-18 06:39:54.500 322 12490.52 120.83 54576.85 88888.00 2015-11-18 06:39:54.625 322 12490.62 120.83 54576.88 88888.00 2015-11-18 06:39:54.750 322 12490.55 120.85 54576.85 88888.00 2015-11-18 06:39:54.875 322 12490.45 120.83 54576.88 88888.00 2015-11-18 06:39:55.000 322 12490.45 120.83 54576.85 88888.00 2015-11-18 06:39:55.125 322 12490.48 120.83 54576.88 88888.00 2015-11-18 06:39:55.250 322 12490.45 120.83 54576.93 88888.00 2015-11-18 06:39:55.375 322 12490.42 120.83 54576.90 88888.00 2015-11-18 06:39:55.500 322 12490.35 120.85 54576.88 88888.00 2015-11-18 06:39:55.625 322 12490.38 120.85 54576.88 88888.00 2015-11-18 06:39:55.750 322 12490.42 120.83 54576.90 88888.00 2015-11-18 06:39:55.875 322 12490.42 120.83 54576.90 88888.00 2015-11-18 06:39:56.000 322 12490.45 120.85 54576.90 88888.00 2015-11-18 06:39:56.125 322 12490.42 120.88 54576.90 88888.00 2015-11-18 06:39:56.250 322 12490.40 120.83 54576.90 88888.00 2015-11-18 06:39:56.375 322 12490.42 120.83 54576.90 88888.00 2015-11-18 06:39:56.500 322 12490.38 120.83 54576.90 88888.00 2015-11-18 06:39:56.625 322 12490.40 120.85 54576.90 88888.00 2015-11-18 06:39:56.750 322 12490.42 120.85 54576.90 88888.00 2015-11-18 06:39:56.875 322 12490.50 120.83 54576.88 88888.00 2015-11-18 06:39:57.000 322 12490.48 120.85 54576.88 88888.00 2015-11-18 06:39:57.125 322 12490.45 120.85 54576.90 88888.00 2015-11-18 06:39:57.250 322 12490.42 120.83 54576.90 88888.00 2015-11-18 06:39:57.375 322 12490.40 120.83 54576.90 88888.00 2015-11-18 06:39:57.500 322 12490.35 120.83 54576.90 88888.00 2015-11-18 06:39:57.625 322 12490.38 120.83 54576.90 88888.00 2015-11-18 06:39:57.750 322 12490.38 120.83 54576.88 88888.00 2015-11-18 06:39:57.875 322 12490.38 120.83 54576.88 88888.00 2015-11-18 06:39:58.000 322 12490.40 120.83 54576.88 88888.00 2015-11-18 06:39:58.125 322 12490.40 120.83 54576.88 88888.00 2015-11-18 06:39:58.250 322 12490.33 120.80 54576.90 88888.00 2015-11-18 06:39:58.375 322 12490.35 120.83 54576.90 88888.00 2015-11-18 06:39:58.500 322 12490.33 120.83 54576.88 88888.00 2015-11-18 06:39:58.625 322 12490.33 120.85 54576.90 88888.00 2015-11-18 06:39:58.750 322 12490.35 120.88 54576.85 88888.00 2015-11-18 06:39:58.875 322 12490.40 120.90 54576.90 88888.00 2015-11-18 06:39:59.000 322 12490.40 120.88 54576.88 88888.00 2015-11-18 06:39:59.125 322 12490.40 120.88 54576.88 88888.00 2015-11-18 06:39:59.250 322 12490.40 120.88 54576.90 88888.00 2015-11-18 06:39:59.375 322 12490.40 120.85 54576.90 88888.00 2015-11-18 06:39:59.500 322 12490.35 120.85 54576.90 88888.00 2015-11-18 06:39:59.625 322 12490.35 120.83 54576.90 88888.00 2015-11-18 06:39:59.750 322 12490.40 120.83 54576.93 88888.00 2015-11-18 06:39:59.875 322 12490.40 120.85 54576.93 88888.00 2015-11-18 06:40:00.000 322 12490.35 120.88 54576.88 88888.00 2015-11-18 06:40:00.125 322 12490.33 120.88 54576.88 88888.00 2015-11-18 06:40:00.250 322 12490.33 120.85 54576.88 88888.00 2015-11-18 06:40:00.375 322 12490.38 120.85 54576.93 88888.00 2015-11-18 06:40:00.500 322 12490.38 120.88 54576.88 88888.00 2015-11-18 06:40:00.625 322 12490.33 120.90 54576.93 88888.00 2015-11-18 06:40:00.750 322 12490.30 120.90 54576.93 88888.00 2015-11-18 06:40:00.875 322 12490.35 120.88 54576.90 88888.00 2015-11-18 06:40:01.000 322 12490.35 120.85 54576.90 88888.00 2015-11-18 06:40:01.125 322 12490.35 120.83 54576.90 88888.00 2015-11-18 06:40:01.250 322 12490.40 120.85 54576.90 88888.00 2015-11-18 06:40:01.375 322 12490.48 120.88 54576.90 88888.00 2015-11-18 06:40:01.500 322 12490.48 120.90 54576.93 88888.00 2015-11-18 06:40:01.625 322 12490.45 120.90 54576.93 88888.00 2015-11-18 06:40:01.750 322 12490.45 120.88 54576.93 88888.00 2015-11-18 06:40:01.875 322 12490.42 120.90 54576.93 88888.00 2015-11-18 06:40:02.000 322 12490.42 120.90 54576.93 88888.00 2015-11-18 06:40:02.125 322 12490.42 120.92 54576.95 88888.00 2015-11-18 06:40:02.250 322 12490.40 120.90 54576.93 88888.00 2015-11-18 06:40:02.375 322 12490.40 120.92 54576.90 88888.00 2015-11-18 06:40:02.500 322 12490.38 120.95 54576.90 88888.00 2015-11-18 06:40:02.625 322 12490.38 120.92 54576.88 88888.00 2015-11-18 06:40:02.750 322 12490.40 120.92 54576.90 88888.00 2015-11-18 06:40:02.875 322 12490.42 120.92 54576.88 88888.00 2015-11-18 06:40:03.000 322 12490.40 120.92 54576.88 88888.00 2015-11-18 06:40:03.125 322 12490.38 120.92 54576.90 88888.00 2015-11-18 06:40:03.250 322 12490.40 120.92 54576.93 88888.00 2015-11-18 06:40:03.375 322 12490.48 120.95 54576.93 88888.00 2015-11-18 06:40:03.500 322 12490.42 120.97 54576.93 88888.00 2015-11-18 06:40:03.625 322 12490.35 120.95 54576.90 88888.00 2015-11-18 06:40:03.750 322 12490.35 120.88 54576.88 88888.00 2015-11-18 06:40:03.875 322 12490.38 120.92 54576.88 88888.00 2015-11-18 06:40:04.000 322 12490.42 120.92 54576.88 88888.00 2015-11-18 06:40:04.125 322 12490.45 120.88 54576.88 88888.00 2015-11-18 06:40:04.250 322 12490.42 120.88 54576.88 88888.00 2015-11-18 06:40:04.375 322 12490.45 120.92 54576.88 88888.00 2015-11-18 06:40:04.500 322 12490.42 120.95 54576.88 88888.00 2015-11-18 06:40:04.625 322 12490.42 120.92 54576.88 88888.00 2015-11-18 06:40:04.750 322 12490.40 120.92 54576.88 88888.00 2015-11-18 06:40:04.875 322 12490.38 120.95 54576.90 88888.00 2015-11-18 06:40:05.000 322 12490.35 120.95 54576.88 88888.00 2015-11-18 06:40:05.125 322 12490.35 120.97 54576.88 88888.00 2015-11-18 06:40:05.250 322 12490.33 120.95 54576.90 88888.00 2015-11-18 06:40:05.375 322 12490.35 120.95 54576.90 88888.00 2015-11-18 06:40:05.500 322 12490.40 120.95 54576.90 88888.00 2015-11-18 06:40:05.625 322 12490.40 120.95 54576.90 88888.00 2015-11-18 06:40:05.750 322 12490.35 120.97 54576.88 88888.00 2015-11-18 06:40:05.875 322 12490.35 120.95 54576.90 88888.00 2015-11-18 06:40:06.000 322 12490.38 120.95 54576.88 88888.00 2015-11-18 06:40:06.125 322 12490.38 120.95 54576.90 88888.00 2015-11-18 06:40:06.250 322 12490.30 120.92 54576.90 88888.00 2015-11-18 06:40:06.375 322 12490.30 120.92 54576.90 88888.00 2015-11-18 06:40:06.500 322 12490.27 120.97 54576.90 88888.00 2015-11-18 06:40:06.625 322 12490.30 120.97 54576.93 88888.00 2015-11-18 06:40:06.750 322 12490.30 120.92 54576.90 88888.00 2015-11-18 06:40:06.875 322 12490.30 120.90 54576.93 88888.00 2015-11-18 06:40:07.000 322 12490.40 120.92 54576.90 88888.00 2015-11-18 06:40:07.125 322 12490.40 120.95 54576.88 88888.00 2015-11-18 06:40:07.250 322 12490.30 120.92 54576.88 88888.00 2015-11-18 06:40:07.375 322 12490.23 120.97 54576.88 88888.00 2015-11-18 06:40:07.500 322 12490.27 121.03 54576.90 88888.00 2015-11-18 06:40:07.625 322 12490.33 121.03 54576.90 88888.00 2015-11-18 06:40:07.750 322 12490.33 121.00 54576.90 88888.00 2015-11-18 06:40:07.875 322 12490.35 121.00 54576.90 88888.00 2015-11-18 06:40:08.000 322 12490.35 120.97 54576.90 88888.00 2015-11-18 06:40:08.125 322 12490.35 120.97 54576.90 88888.00 2015-11-18 06:40:08.250 322 12490.35 120.95 54576.93 88888.00 2015-11-18 06:40:08.375 322 12490.38 120.95 54576.90 88888.00 2015-11-18 06:40:08.500 322 12490.38 120.95 54576.90 88888.00 2015-11-18 06:40:08.625 322 12490.35 120.92 54576.88 88888.00 2015-11-18 06:40:08.750 322 12490.38 120.92 54576.88 88888.00 2015-11-18 06:40:08.875 322 12490.40 120.95 54576.88 88888.00 2015-11-18 06:40:09.000 322 12490.40 120.95 54576.88 88888.00 2015-11-18 06:40:09.125 322 12490.38 120.95 54576.90 88888.00 2015-11-18 06:40:09.250 322 12490.33 120.92 54576.93 88888.00 2015-11-18 06:40:09.375 322 12490.33 120.95 54576.93 88888.00 2015-11-18 06:40:09.500 322 12490.30 120.95 54576.93 88888.00 2015-11-18 06:40:09.625 322 12490.30 120.95 54576.93 88888.00 2015-11-18 06:40:09.750 322 12490.35 120.95 54576.95 88888.00 2015-11-18 06:40:09.875 322 12490.40 120.90 54576.93 88888.00 2015-11-18 06:40:10.000 322 12490.40 120.92 54576.90 88888.00 2015-11-18 06:40:10.125 322 12490.40 120.95 54576.90 88888.00 2015-11-18 06:40:10.250 322 12490.35 120.95 54576.93 88888.00 2015-11-18 06:40:10.375 322 12490.38 120.95 54576.93 88888.00 2015-11-18 06:40:10.500 322 12490.42 120.97 54576.93 88888.00 2015-11-18 06:40:10.625 322 12490.42 120.97 54576.90 88888.00 2015-11-18 06:40:10.750 322 12490.40 120.97 54576.90 88888.00 2015-11-18 06:40:10.875 322 12490.38 120.92 54576.90 88888.00 2015-11-18 06:40:11.000 322 12490.38 120.95 54576.93 88888.00 2015-11-18 06:40:11.125 322 12490.40 120.95 54576.90 88888.00 2015-11-18 06:40:11.250 322 12490.40 120.92 54576.93 88888.00 2015-11-18 06:40:11.375 322 12490.42 120.95 54576.90 88888.00 2015-11-18 06:40:11.500 322 12490.40 120.97 54576.93 88888.00 2015-11-18 06:40:11.625 322 12490.42 120.95 54576.93 88888.00 2015-11-18 06:40:11.750 322 12490.42 120.90 54576.90 88888.00 2015-11-18 06:40:11.875 322 12490.42 120.88 54576.90 88888.00 2015-11-18 06:40:12.000 322 12490.45 120.88 54576.88 88888.00 2015-11-18 06:40:12.125 322 12490.45 120.88 54576.90 88888.00 2015-11-18 06:40:12.250 322 12490.40 120.90 54576.90 88888.00 2015-11-18 06:40:12.375 322 12490.45 120.90 54576.90 88888.00 2015-11-18 06:40:12.500 322 12490.40 120.92 54576.93 88888.00 2015-11-18 06:40:12.625 322 12490.38 120.90 54576.90 88888.00 2015-11-18 06:40:12.750 322 12490.33 120.90 54576.90 88888.00 2015-11-18 06:40:12.875 322 12490.33 120.90 54576.93 88888.00 2015-11-18 06:40:13.000 322 12490.35 120.85 54576.88 88888.00 2015-11-18 06:40:13.125 322 12490.35 120.88 54576.93 88888.00 2015-11-18 06:40:13.250 322 12490.38 120.90 54576.93 88888.00 2015-11-18 06:40:13.375 322 12490.38 120.90 54576.93 88888.00 2015-11-18 06:40:13.500 322 12490.33 120.90 54576.93 88888.00 2015-11-18 06:40:13.625 322 12490.33 120.92 54576.90 88888.00 2015-11-18 06:40:13.750 322 12490.35 120.92 54576.90 88888.00 2015-11-18 06:40:13.875 322 12490.38 120.90 54576.93 88888.00 2015-11-18 06:40:14.000 322 12490.38 120.90 54576.93 88888.00 2015-11-18 06:40:14.125 322 12490.38 120.90 54576.93 88888.00 2015-11-18 06:40:14.250 322 12490.40 120.88 54576.95 88888.00 2015-11-18 06:40:14.375 322 12490.45 120.88 54576.93 88888.00 2015-11-18 06:40:14.500 322 12490.40 120.85 54576.90 88888.00 2015-11-18 06:40:14.625 322 12490.38 120.88 54576.90 88888.00 2015-11-18 06:40:14.750 322 12490.40 120.88 54576.90 88888.00 2015-11-18 06:40:14.875 322 12490.45 120.88 54576.93 88888.00 2015-11-18 06:40:15.000 322 12490.40 120.88 54576.90 88888.00 2015-11-18 06:40:15.125 322 12490.30 120.83 54576.93 88888.00 2015-11-18 06:40:15.250 322 12490.27 120.85 54576.93 88888.00 2015-11-18 06:40:15.375 322 12490.35 120.88 54576.93 88888.00 2015-11-18 06:40:15.500 322 12490.38 120.88 54576.93 88888.00 2015-11-18 06:40:15.625 322 12490.35 120.85 54576.93 88888.00 2015-11-18 06:40:15.750 322 12490.23 120.85 54576.93 88888.00 2015-11-18 06:40:15.875 322 12490.27 120.83 54576.90 88888.00 2015-11-18 06:40:16.000 322 12490.35 120.88 54576.90 88888.00 2015-11-18 06:40:16.125 322 12490.42 120.83 54576.93 88888.00 2015-11-18 06:40:16.250 322 12490.40 120.80 54576.90 88888.00 2015-11-18 06:40:16.375 322 12490.33 120.83 54576.85 88888.00 2015-11-18 06:40:16.500 322 12490.27 120.80 54576.88 88888.00 2015-11-18 06:40:16.625 322 12490.33 120.83 54576.90 88888.00 2015-11-18 06:40:16.750 322 12490.38 120.85 54576.90 88888.00 2015-11-18 06:40:16.875 322 12490.35 120.83 54576.90 88888.00 2015-11-18 06:40:17.000 322 12490.38 120.80 54576.90 88888.00 2015-11-18 06:40:17.125 322 12490.35 120.83 54576.95 88888.00 2015-11-18 06:40:17.250 322 12490.35 120.83 54576.93 88888.00 2015-11-18 06:40:17.375 322 12490.38 120.83 54576.93 88888.00 2015-11-18 06:40:17.500 322 12490.33 120.80 54576.90 88888.00 2015-11-18 06:40:17.625 322 12490.35 120.80 54576.93 88888.00 2015-11-18 06:40:17.750 322 12490.42 120.83 54576.93 88888.00 2015-11-18 06:40:17.875 322 12490.38 120.80 54576.90 88888.00 2015-11-18 06:40:18.000 322 12490.33 120.78 54576.90 88888.00 2015-11-18 06:40:18.125 322 12490.38 120.80 54576.90 88888.00 2015-11-18 06:40:18.250 322 12490.45 120.83 54576.93 88888.00 2015-11-18 06:40:18.375 322 12490.45 120.83 54576.93 88888.00 2015-11-18 06:40:18.500 322 12490.48 120.83 54576.93 88888.00 2015-11-18 06:40:18.625 322 12490.48 120.80 54576.90 88888.00 2015-11-18 06:40:18.750 322 12490.48 120.80 54576.90 88888.00 2015-11-18 06:40:18.875 322 12490.42 120.83 54576.90 88888.00 2015-11-18 06:40:19.000 322 12490.40 120.80 54576.90 88888.00 2015-11-18 06:40:19.125 322 12490.40 120.80 54576.93 88888.00 2015-11-18 06:40:19.250 322 12490.40 120.78 54576.93 88888.00 2015-11-18 06:40:19.375 322 12490.40 120.80 54576.90 88888.00 2015-11-18 06:40:19.500 322 12490.38 120.80 54576.90 88888.00 2015-11-18 06:40:19.625 322 12490.40 120.80 54576.88 88888.00 2015-11-18 06:40:19.750 322 12490.42 120.78 54576.90 88888.00 2015-11-18 06:40:19.875 322 12490.38 120.80 54576.90 88888.00 2015-11-18 06:40:20.000 322 12490.45 120.85 54576.90 88888.00 2015-11-18 06:40:20.125 322 12490.48 120.83 54576.90 88888.00 2015-11-18 06:40:20.250 322 12490.35 120.80 54576.93 88888.00 2015-11-18 06:40:20.375 322 12490.38 120.80 54576.93 88888.00 2015-11-18 06:40:20.500 322 12490.40 120.80 54576.90 88888.00 2015-11-18 06:40:20.625 322 12490.48 120.75 54576.90 88888.00 2015-11-18 06:40:20.750 322 12490.48 120.75 54576.90 88888.00 2015-11-18 06:40:20.875 322 12490.50 120.75 54576.90 88888.00 2015-11-18 06:40:21.000 322 12490.50 120.75 54576.90 88888.00 2015-11-18 06:40:21.125 322 12490.45 120.78 54576.90 88888.00 2015-11-18 06:40:21.250 322 12490.40 120.75 54576.93 88888.00 2015-11-18 06:40:21.375 322 12490.45 120.75 54576.90 88888.00 2015-11-18 06:40:21.500 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:21.625 322 12490.50 120.75 54576.90 88888.00 2015-11-18 06:40:21.750 322 12490.45 120.78 54576.88 88888.00 2015-11-18 06:40:21.875 322 12490.42 120.78 54576.88 88888.00 2015-11-18 06:40:22.000 322 12490.45 120.75 54576.88 88888.00 2015-11-18 06:40:22.125 322 12490.50 120.78 54576.90 88888.00 2015-11-18 06:40:22.250 322 12490.45 120.70 54576.90 88888.00 2015-11-18 06:40:22.375 322 12490.40 120.72 54576.90 88888.00 2015-11-18 06:40:22.500 322 12490.35 120.75 54576.90 88888.00 2015-11-18 06:40:22.625 322 12490.40 120.75 54576.90 88888.00 2015-11-18 06:40:22.750 322 12490.48 120.75 54576.93 88888.00 2015-11-18 06:40:22.875 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:23.000 322 12490.50 120.78 54576.93 88888.00 2015-11-18 06:40:23.125 322 12490.50 120.78 54576.93 88888.00 2015-11-18 06:40:23.250 322 12490.45 120.75 54576.93 88888.00 2015-11-18 06:40:23.375 322 12490.42 120.75 54576.95 88888.00 2015-11-18 06:40:23.500 322 12490.45 120.72 54576.93 88888.00 2015-11-18 06:40:23.625 322 12490.45 120.72 54576.93 88888.00 2015-11-18 06:40:23.750 322 12490.45 120.72 54576.93 88888.00 2015-11-18 06:40:23.875 322 12490.50 120.72 54576.90 88888.00 2015-11-18 06:40:24.000 322 12490.55 120.72 54576.90 88888.00 2015-11-18 06:40:24.125 322 12490.55 120.70 54576.93 88888.00 2015-11-18 06:40:24.250 322 12490.55 120.70 54576.93 88888.00 2015-11-18 06:40:24.375 322 12490.58 120.72 54576.93 88888.00 2015-11-18 06:40:24.500 322 12490.58 120.72 54576.90 88888.00 2015-11-18 06:40:24.625 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:24.750 322 12490.55 120.78 54576.93 88888.00 2015-11-18 06:40:24.875 322 12490.50 120.72 54576.93 88888.00 2015-11-18 06:40:25.000 322 12490.42 120.72 54576.93 88888.00 2015-11-18 06:40:25.125 322 12490.48 120.72 54576.93 88888.00 2015-11-18 06:40:25.250 322 12490.50 120.70 54576.90 88888.00 2015-11-18 06:40:25.375 322 12490.55 120.72 54576.95 88888.00 2015-11-18 06:40:25.500 322 12490.50 120.72 54576.93 88888.00 2015-11-18 06:40:25.625 322 12490.48 120.72 54576.90 88888.00 2015-11-18 06:40:25.750 322 12490.55 120.72 54576.90 88888.00 2015-11-18 06:40:25.875 322 12490.58 120.72 54576.93 88888.00 2015-11-18 06:40:26.000 322 12490.60 120.72 54576.93 88888.00 2015-11-18 06:40:26.125 322 12490.60 120.75 54576.93 88888.00 2015-11-18 06:40:26.250 322 12490.58 120.70 54576.93 88888.00 2015-11-18 06:40:26.375 322 12490.58 120.67 54576.93 88888.00 2015-11-18 06:40:26.500 322 12490.55 120.70 54576.90 88888.00 2015-11-18 06:40:26.625 322 12490.52 120.72 54576.90 88888.00 2015-11-18 06:40:26.750 322 12490.60 120.75 54576.90 88888.00 2015-11-18 06:40:26.875 322 12490.65 120.72 54576.90 88888.00 2015-11-18 06:40:27.000 322 12490.70 120.72 54576.90 88888.00 2015-11-18 06:40:27.125 322 12490.60 120.72 54576.93 88888.00 2015-11-18 06:40:27.250 322 12490.55 120.72 54576.90 88888.00 2015-11-18 06:40:27.375 322 12490.60 120.72 54576.90 88888.00 2015-11-18 06:40:27.500 322 12490.60 120.72 54576.90 88888.00 2015-11-18 06:40:27.625 322 12490.58 120.72 54576.93 88888.00 2015-11-18 06:40:27.750 322 12490.52 120.72 54576.93 88888.00 2015-11-18 06:40:27.875 322 12490.52 120.70 54576.93 88888.00 2015-11-18 06:40:28.000 322 12490.60 120.72 54576.90 88888.00 2015-11-18 06:40:28.125 322 12490.60 120.72 54576.90 88888.00 2015-11-18 06:40:28.250 322 12490.55 120.72 54576.90 88888.00 2015-11-18 06:40:28.375 322 12490.55 120.75 54576.90 88888.00 2015-11-18 06:40:28.500 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:28.625 322 12490.55 120.75 54576.93 88888.00 2015-11-18 06:40:28.750 322 12490.55 120.72 54576.97 88888.00 2015-11-18 06:40:28.875 322 12490.55 120.72 54576.95 88888.00 2015-11-18 06:40:29.000 322 12490.55 120.72 54576.93 88888.00 2015-11-18 06:40:29.125 322 12490.55 120.72 54576.90 88888.00 2015-11-18 06:40:29.250 322 12490.52 120.70 54576.93 88888.00 2015-11-18 06:40:29.375 322 12490.50 120.70 54576.90 88888.00 2015-11-18 06:40:29.500 322 12490.50 120.70 54576.93 88888.00 2015-11-18 06:40:29.625 322 12490.48 120.72 54576.93 88888.00 2015-11-18 06:40:29.750 322 12490.45 120.75 54576.93 88888.00 2015-11-18 06:40:29.875 322 12490.50 120.72 54576.93 88888.00 2015-11-18 06:40:30.000 322 12490.52 120.72 54576.95 88888.00 2015-11-18 06:40:30.125 322 12490.50 120.78 54576.95 88888.00 2015-11-18 06:40:30.250 322 12490.48 120.75 54576.93 88888.00 2015-11-18 06:40:30.375 322 12490.55 120.78 54576.95 88888.00 2015-11-18 06:40:30.500 322 12490.52 120.78 54576.95 88888.00 2015-11-18 06:40:30.625 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:30.750 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:30.875 322 12490.50 120.75 54576.93 88888.00 2015-11-18 06:40:31.000 322 12490.48 120.75 54576.93 88888.00 2015-11-18 06:40:31.125 322 12490.40 120.78 54576.93 88888.00 2015-11-18 06:40:31.250 322 12490.38 120.75 54576.93 88888.00 2015-11-18 06:40:31.375 322 12490.40 120.75 54576.93 88888.00 2015-11-18 06:40:31.500 322 12490.45 120.75 54576.95 88888.00 2015-11-18 06:40:31.625 322 12490.50 120.70 54576.93 88888.00 2015-11-18 06:40:31.750 322 12490.50 120.72 54576.93 88888.00 2015-11-18 06:40:31.875 322 12490.48 120.75 54576.93 88888.00 2015-11-18 06:40:32.000 322 12490.45 120.75 54576.93 88888.00 2015-11-18 06:40:32.125 322 12490.48 120.72 54576.93 88888.00 2015-11-18 06:40:32.250 322 12490.50 120.75 54576.93 88888.00 2015-11-18 06:40:32.375 322 12490.58 120.78 54576.95 88888.00 2015-11-18 06:40:32.500 322 12490.58 120.78 54576.93 88888.00 2015-11-18 06:40:32.625 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:32.750 322 12490.50 120.75 54576.93 88888.00 2015-11-18 06:40:32.875 322 12490.50 120.78 54576.93 88888.00 2015-11-18 06:40:33.000 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:33.125 322 12490.55 120.78 54576.97 88888.00 2015-11-18 06:40:33.250 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:40:33.375 322 12490.48 120.78 54576.95 88888.00 2015-11-18 06:40:33.500 322 12490.52 120.75 54576.95 88888.00 2015-11-18 06:40:33.625 322 12490.52 120.75 54576.95 88888.00 2015-11-18 06:40:33.750 322 12490.52 120.78 54576.97 88888.00 2015-11-18 06:40:33.875 322 12490.52 120.78 54576.97 88888.00 2015-11-18 06:40:34.000 322 12490.52 120.78 54576.95 88888.00 2015-11-18 06:40:34.125 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:40:34.250 322 12490.48 120.75 54576.97 88888.00 2015-11-18 06:40:34.375 322 12490.45 120.72 54576.95 88888.00 2015-11-18 06:40:34.500 322 12490.45 120.75 54576.97 88888.00 2015-11-18 06:40:34.625 322 12490.40 120.72 54576.97 88888.00 2015-11-18 06:40:34.750 322 12490.38 120.75 54576.97 88888.00 2015-11-18 06:40:34.875 322 12490.35 120.78 54576.97 88888.00 2015-11-18 06:40:35.000 322 12490.40 120.80 54576.95 88888.00 2015-11-18 06:40:35.125 322 12490.40 120.78 54576.97 88888.00 2015-11-18 06:40:35.250 322 12490.45 120.78 54576.95 88888.00 2015-11-18 06:40:35.375 322 12490.52 120.78 54576.95 88888.00 2015-11-18 06:40:35.500 322 12490.50 120.78 54576.95 88888.00 2015-11-18 06:40:35.625 322 12490.50 120.80 54576.95 88888.00 2015-11-18 06:40:35.750 322 12490.55 120.80 54576.95 88888.00 2015-11-18 06:40:35.875 322 12490.50 120.80 54576.93 88888.00 2015-11-18 06:40:36.000 322 12490.45 120.78 54576.93 88888.00 2015-11-18 06:40:36.125 322 12490.48 120.78 54576.95 88888.00 2015-11-18 06:40:36.250 322 12490.45 120.75 54576.95 88888.00 2015-11-18 06:40:36.375 322 12490.50 120.80 54576.97 88888.00 2015-11-18 06:40:36.500 322 12490.50 120.80 54576.97 88888.00 2015-11-18 06:40:36.625 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:40:36.750 322 12490.48 120.78 54576.97 88888.00 2015-11-18 06:40:36.875 322 12490.50 120.80 54576.95 88888.00 2015-11-18 06:40:37.000 322 12490.52 120.75 54576.93 88888.00 2015-11-18 06:40:37.125 322 12490.48 120.72 54576.93 88888.00 2015-11-18 06:40:37.250 322 12490.42 120.75 54576.97 88888.00 2015-11-18 06:40:37.375 322 12490.55 120.78 54576.97 88888.00 2015-11-18 06:40:37.500 322 12490.55 120.80 54576.97 88888.00 2015-11-18 06:40:37.625 322 12490.48 120.78 54576.95 88888.00 2015-11-18 06:40:37.750 322 12490.50 120.80 54576.97 88888.00 2015-11-18 06:40:37.875 322 12490.50 120.80 54576.95 88888.00 2015-11-18 06:40:38.000 322 12490.48 120.78 54576.97 88888.00 2015-11-18 06:40:38.125 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:40:38.250 322 12490.38 120.78 54577.00 88888.00 2015-11-18 06:40:38.375 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:38.500 322 12490.45 120.78 54576.97 88888.00 2015-11-18 06:40:38.625 322 12490.48 120.78 54576.97 88888.00 2015-11-18 06:40:38.750 322 12490.42 120.78 54576.97 88888.00 2015-11-18 06:40:38.875 322 12490.40 120.78 54577.00 88888.00 2015-11-18 06:40:39.000 322 12490.42 120.78 54577.00 88888.00 2015-11-18 06:40:39.125 322 12490.42 120.80 54576.97 88888.00 2015-11-18 06:40:39.250 322 12490.40 120.75 54576.95 88888.00 2015-11-18 06:40:39.375 322 12490.40 120.75 54576.93 88888.00 2015-11-18 06:40:39.500 322 12490.40 120.78 54576.97 88888.00 2015-11-18 06:40:39.625 322 12490.40 120.80 54576.97 88888.00 2015-11-18 06:40:39.750 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:39.875 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:40.000 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:40.125 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:40.250 322 12490.42 120.78 54577.00 88888.00 2015-11-18 06:40:40.375 322 12490.42 120.80 54576.97 88888.00 2015-11-18 06:40:40.500 322 12490.42 120.83 54577.00 88888.00 2015-11-18 06:40:40.625 322 12490.42 120.80 54576.97 88888.00 2015-11-18 06:40:40.750 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:40:40.875 322 12490.45 120.80 54577.00 88888.00 2015-11-18 06:40:41.000 322 12490.38 120.80 54576.97 88888.00 2015-11-18 06:40:41.125 322 12490.38 120.78 54577.00 88888.00 2015-11-18 06:40:41.250 322 12490.40 120.80 54576.97 88888.00 2015-11-18 06:40:41.375 322 12490.45 120.80 54576.95 88888.00 2015-11-18 06:40:41.500 322 12490.48 120.80 54576.97 88888.00 2015-11-18 06:40:41.625 322 12490.52 120.80 54576.97 88888.00 2015-11-18 06:40:41.750 322 12490.52 120.83 54577.00 88888.00 2015-11-18 06:40:41.875 322 12490.52 120.83 54577.00 88888.00 2015-11-18 06:40:42.000 322 12490.52 120.83 54577.00 88888.00 2015-11-18 06:40:42.125 322 12490.52 120.80 54577.00 88888.00 2015-11-18 06:40:42.250 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:42.375 322 12490.42 120.80 54576.97 88888.00 2015-11-18 06:40:42.500 322 12490.40 120.83 54576.97 88888.00 2015-11-18 06:40:42.625 322 12490.40 120.80 54577.03 88888.00 2015-11-18 06:40:42.750 322 12490.45 120.83 54577.00 88888.00 2015-11-18 06:40:42.875 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:43.000 322 12490.48 120.80 54576.95 88888.00 2015-11-18 06:40:43.125 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:43.250 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:40:43.375 322 12490.48 120.80 54577.00 88888.00 2015-11-18 06:40:43.500 322 12490.50 120.83 54576.97 88888.00 2015-11-18 06:40:43.625 322 12490.52 120.78 54576.95 88888.00 2015-11-18 06:40:43.750 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:40:43.875 322 12490.45 120.78 54576.97 88888.00 2015-11-18 06:40:44.000 322 12490.45 120.78 54576.97 88888.00 2015-11-18 06:40:44.125 322 12490.45 120.80 54577.03 88888.00 2015-11-18 06:40:44.250 322 12490.45 120.80 54577.03 88888.00 2015-11-18 06:40:44.375 322 12490.50 120.78 54577.00 88888.00 2015-11-18 06:40:44.500 322 12490.52 120.78 54577.00 88888.00 2015-11-18 06:40:44.625 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:40:44.750 322 12490.45 120.75 54577.05 88888.00 2015-11-18 06:40:44.875 322 12490.42 120.80 54577.03 88888.00 2015-11-18 06:40:45.000 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:45.125 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:45.250 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:45.375 322 12490.48 120.83 54577.00 88888.00 2015-11-18 06:40:45.500 322 12490.45 120.83 54577.03 88888.00 2015-11-18 06:40:45.625 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:45.750 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:40:45.875 322 12490.55 120.78 54576.97 88888.00 2015-11-18 06:40:46.000 322 12490.58 120.80 54576.95 88888.00 2015-11-18 06:40:46.125 322 12490.52 120.80 54576.97 88888.00 2015-11-18 06:40:46.250 322 12490.50 120.80 54577.00 88888.00 2015-11-18 06:40:46.375 322 12490.48 120.80 54577.00 88888.00 2015-11-18 06:40:46.500 322 12490.40 120.80 54576.97 88888.00 2015-11-18 06:40:46.625 322 12490.38 120.78 54576.95 88888.00 2015-11-18 06:40:46.750 322 12490.42 120.80 54576.97 88888.00 2015-11-18 06:40:46.875 322 12490.40 120.80 54576.97 88888.00 2015-11-18 06:40:47.000 322 12490.48 120.83 54576.95 88888.00 2015-11-18 06:40:47.125 322 12490.55 120.80 54576.97 88888.00 2015-11-18 06:40:47.250 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:40:47.375 322 12490.45 120.83 54576.97 88888.00 2015-11-18 06:40:47.500 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:47.625 322 12490.50 120.80 54576.95 88888.00 2015-11-18 06:40:47.750 322 12490.55 120.80 54576.95 88888.00 2015-11-18 06:40:47.875 322 12490.55 120.83 54576.97 88888.00 2015-11-18 06:40:48.000 322 12490.50 120.78 54576.95 88888.00 2015-11-18 06:40:48.125 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:40:48.250 322 12490.45 120.75 54577.00 88888.00 2015-11-18 06:40:48.375 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:40:48.500 322 12490.42 120.78 54576.97 88888.00 2015-11-18 06:40:48.625 322 12490.42 120.75 54576.97 88888.00 2015-11-18 06:40:48.750 322 12490.40 120.78 54576.97 88888.00 2015-11-18 06:40:48.875 322 12490.38 120.78 54576.97 88888.00 2015-11-18 06:40:49.000 322 12490.42 120.72 54577.00 88888.00 2015-11-18 06:40:49.125 322 12490.50 120.75 54577.03 88888.00 2015-11-18 06:40:49.250 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:40:49.375 322 12490.42 120.75 54577.00 88888.00 2015-11-18 06:40:49.500 322 12490.48 120.75 54577.03 88888.00 2015-11-18 06:40:49.625 322 12490.42 120.78 54577.00 88888.00 2015-11-18 06:40:49.750 322 12490.42 120.80 54576.97 88888.00 2015-11-18 06:40:49.875 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:50.000 322 12490.48 120.80 54576.97 88888.00 2015-11-18 06:40:50.125 322 12490.42 120.78 54576.97 88888.00 2015-11-18 06:40:50.250 322 12490.38 120.78 54577.00 88888.00 2015-11-18 06:40:50.375 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:50.500 322 12490.42 120.78 54577.00 88888.00 2015-11-18 06:40:50.625 322 12490.42 120.78 54577.00 88888.00 2015-11-18 06:40:50.750 322 12490.42 120.78 54577.03 88888.00 2015-11-18 06:40:50.875 322 12490.42 120.80 54577.00 88888.00 2015-11-18 06:40:51.000 322 12490.45 120.80 54576.97 88888.00 2015-11-18 06:40:51.125 322 12490.50 120.83 54577.03 88888.00 2015-11-18 06:40:51.250 322 12490.55 120.80 54577.00 88888.00 2015-11-18 06:40:51.375 322 12490.55 120.80 54576.97 88888.00 2015-11-18 06:40:51.500 322 12490.48 120.75 54576.97 88888.00 2015-11-18 06:40:51.625 322 12490.42 120.75 54576.97 88888.00 2015-11-18 06:40:51.750 322 12490.40 120.80 54577.00 88888.00 2015-11-18 06:40:51.875 322 12490.42 120.78 54577.03 88888.00 2015-11-18 06:40:52.000 322 12490.48 120.78 54577.00 88888.00 2015-11-18 06:40:52.125 322 12490.55 120.78 54576.97 88888.00 2015-11-18 06:40:52.250 322 12490.50 120.75 54577.00 88888.00 2015-11-18 06:40:52.375 322 12490.48 120.75 54577.03 88888.00 2015-11-18 06:40:52.500 322 12490.45 120.72 54577.03 88888.00 2015-11-18 06:40:52.625 322 12490.45 120.70 54576.97 88888.00 2015-11-18 06:40:52.750 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:40:52.875 322 12490.50 120.72 54577.00 88888.00 2015-11-18 06:40:53.000 322 12490.50 120.72 54576.97 88888.00 2015-11-18 06:40:53.125 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:40:53.250 322 12490.42 120.70 54576.97 88888.00 2015-11-18 06:40:53.375 322 12490.45 120.70 54577.00 88888.00 2015-11-18 06:40:53.500 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:40:53.625 322 12490.42 120.72 54577.00 88888.00 2015-11-18 06:40:53.750 322 12490.42 120.72 54577.00 88888.00 2015-11-18 06:40:53.875 322 12490.40 120.67 54576.97 88888.00 2015-11-18 06:40:54.000 322 12490.42 120.70 54576.95 88888.00 2015-11-18 06:40:54.125 322 12490.48 120.70 54576.97 88888.00 2015-11-18 06:40:54.250 322 12490.48 120.70 54577.00 88888.00 2015-11-18 06:40:54.375 322 12490.48 120.75 54577.00 88888.00 2015-11-18 06:40:54.500 322 12490.48 120.72 54577.00 88888.00 2015-11-18 06:40:54.625 322 12490.50 120.72 54576.97 88888.00 2015-11-18 06:40:54.750 322 12490.50 120.70 54576.97 88888.00 2015-11-18 06:40:54.875 322 12490.52 120.70 54576.95 88888.00 2015-11-18 06:40:55.000 322 12490.48 120.70 54576.95 88888.00 2015-11-18 06:40:55.125 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:40:55.250 322 12490.48 120.67 54577.00 88888.00 2015-11-18 06:40:55.375 322 12490.48 120.67 54577.00 88888.00 2015-11-18 06:40:55.500 322 12490.40 120.65 54577.00 88888.00 2015-11-18 06:40:55.625 322 12490.38 120.67 54577.00 88888.00 2015-11-18 06:40:55.750 322 12490.38 120.70 54577.03 88888.00 2015-11-18 06:40:55.875 322 12490.45 120.70 54577.03 88888.00 2015-11-18 06:40:56.000 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:40:56.125 322 12490.45 120.67 54576.97 88888.00 2015-11-18 06:40:56.250 322 12490.38 120.65 54577.00 88888.00 2015-11-18 06:40:56.375 322 12490.42 120.65 54577.00 88888.00 2015-11-18 06:40:56.500 322 12490.48 120.62 54577.00 88888.00 2015-11-18 06:40:56.625 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:40:56.750 322 12490.48 120.70 54576.97 88888.00 2015-11-18 06:40:56.875 322 12490.48 120.70 54577.00 88888.00 2015-11-18 06:40:57.000 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:40:57.125 322 12490.50 120.67 54577.00 88888.00 2015-11-18 06:40:57.250 322 12490.40 120.65 54577.03 88888.00 2015-11-18 06:40:57.375 322 12490.40 120.65 54577.00 88888.00 2015-11-18 06:40:57.500 322 12490.42 120.67 54577.00 88888.00 2015-11-18 06:40:57.625 322 12490.42 120.67 54576.97 88888.00 2015-11-18 06:40:57.750 322 12490.42 120.67 54576.97 88888.00 2015-11-18 06:40:57.875 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:40:58.000 322 12490.52 120.67 54576.97 88888.00 2015-11-18 06:40:58.125 322 12490.50 120.70 54576.97 88888.00 2015-11-18 06:40:58.250 322 12490.42 120.70 54577.00 88888.00 2015-11-18 06:40:58.375 322 12490.48 120.70 54577.00 88888.00 2015-11-18 06:40:58.500 322 12490.48 120.70 54576.97 88888.00 2015-11-18 06:40:58.625 322 12490.45 120.72 54577.00 88888.00 2015-11-18 06:40:58.750 322 12490.48 120.75 54576.97 88888.00 2015-11-18 06:40:58.875 322 12490.50 120.75 54576.97 88888.00 2015-11-18 06:40:59.000 322 12490.48 120.72 54577.00 88888.00 2015-11-18 06:40:59.125 322 12490.48 120.72 54577.00 88888.00 2015-11-18 06:40:59.250 322 12490.40 120.67 54576.97 88888.00 2015-11-18 06:40:59.375 322 12490.42 120.70 54577.00 88888.00 2015-11-18 06:40:59.500 322 12490.45 120.70 54577.00 88888.00 2015-11-18 06:40:59.625 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:40:59.750 322 12490.50 120.72 54577.00 88888.00 2015-11-18 06:40:59.875 322 12490.42 120.72 54577.03 88888.00 2015-11-18 06:41:00.000 322 12490.38 120.70 54576.97 88888.00 2015-11-18 06:41:00.125 322 12490.42 120.72 54576.97 88888.00 2015-11-18 06:41:00.250 322 12490.42 120.72 54577.00 88888.00 2015-11-18 06:41:00.375 322 12490.45 120.70 54577.00 88888.00 2015-11-18 06:41:00.500 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:41:00.625 322 12490.50 120.75 54576.97 88888.00 2015-11-18 06:41:00.750 322 12490.50 120.72 54577.00 88888.00 2015-11-18 06:41:00.875 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:01.000 322 12490.52 120.67 54576.97 88888.00 2015-11-18 06:41:01.125 322 12490.52 120.70 54576.97 88888.00 2015-11-18 06:41:01.250 322 12490.60 120.70 54577.00 88888.00 2015-11-18 06:41:01.375 322 12490.70 120.72 54577.00 88888.00 2015-11-18 06:41:01.500 322 12490.65 120.72 54576.95 88888.00 2015-11-18 06:41:01.625 322 12490.55 120.75 54576.97 88888.00 2015-11-18 06:41:01.750 322 12490.58 120.75 54576.95 88888.00 2015-11-18 06:41:01.875 322 12490.60 120.72 54576.97 88888.00 2015-11-18 06:41:02.000 322 12490.55 120.72 54576.97 88888.00 2015-11-18 06:41:02.125 322 12490.50 120.72 54576.97 88888.00 2015-11-18 06:41:02.250 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:02.375 322 12490.55 120.70 54576.97 88888.00 2015-11-18 06:41:02.500 322 12490.48 120.70 54577.00 88888.00 2015-11-18 06:41:02.625 322 12490.45 120.70 54576.97 88888.00 2015-11-18 06:41:02.750 322 12490.45 120.72 54576.97 88888.00 2015-11-18 06:41:02.875 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:41:03.000 322 12490.48 120.70 54576.97 88888.00 2015-11-18 06:41:03.125 322 12490.45 120.70 54576.97 88888.00 2015-11-18 06:41:03.250 322 12490.48 120.70 54577.00 88888.00 2015-11-18 06:41:03.375 322 12490.50 120.70 54576.97 88888.00 2015-11-18 06:41:03.500 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:03.625 322 12490.52 120.70 54576.97 88888.00 2015-11-18 06:41:03.750 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:03.875 322 12490.52 120.72 54577.00 88888.00 2015-11-18 06:41:04.000 322 12490.58 120.72 54576.95 88888.00 2015-11-18 06:41:04.125 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:41:04.250 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:41:04.375 322 12490.55 120.67 54576.97 88888.00 2015-11-18 06:41:04.500 322 12490.58 120.72 54577.00 88888.00 2015-11-18 06:41:04.625 322 12490.55 120.70 54577.00 88888.00 2015-11-18 06:41:04.750 322 12490.55 120.67 54576.97 88888.00 2015-11-18 06:41:04.875 322 12490.58 120.67 54576.97 88888.00 2015-11-18 06:41:05.000 322 12490.62 120.72 54576.97 88888.00 2015-11-18 06:41:05.125 322 12490.62 120.72 54577.05 88888.00 2015-11-18 06:41:05.250 322 12490.55 120.70 54577.03 88888.00 2015-11-18 06:41:05.375 322 12490.55 120.70 54577.00 88888.00 2015-11-18 06:41:05.500 322 12490.58 120.67 54576.97 88888.00 2015-11-18 06:41:05.625 322 12490.55 120.70 54576.95 88888.00 2015-11-18 06:41:05.750 322 12490.50 120.70 54576.95 88888.00 2015-11-18 06:41:05.875 322 12490.55 120.70 54577.00 88888.00 2015-11-18 06:41:06.000 322 12490.58 120.70 54576.97 88888.00 2015-11-18 06:41:06.125 322 12490.60 120.70 54577.00 88888.00 2015-11-18 06:41:06.250 322 12490.58 120.70 54577.00 88888.00 2015-11-18 06:41:06.375 322 12490.58 120.70 54577.00 88888.00 2015-11-18 06:41:06.500 322 12490.58 120.70 54576.97 88888.00 2015-11-18 06:41:06.625 322 12490.58 120.72 54577.00 88888.00 2015-11-18 06:41:06.750 322 12490.60 120.75 54577.00 88888.00 2015-11-18 06:41:06.875 322 12490.58 120.72 54576.97 88888.00 2015-11-18 06:41:07.000 322 12490.52 120.70 54577.00 88888.00 2015-11-18 06:41:07.125 322 12490.50 120.72 54577.00 88888.00 2015-11-18 06:41:07.250 322 12490.48 120.72 54577.00 88888.00 2015-11-18 06:41:07.375 322 12490.55 120.75 54577.00 88888.00 2015-11-18 06:41:07.500 322 12490.52 120.78 54577.00 88888.00 2015-11-18 06:41:07.625 322 12490.48 120.75 54577.03 88888.00 2015-11-18 06:41:07.750 322 12490.48 120.75 54577.00 88888.00 2015-11-18 06:41:07.875 322 12490.52 120.72 54577.00 88888.00 2015-11-18 06:41:08.000 322 12490.58 120.70 54576.97 88888.00 2015-11-18 06:41:08.125 322 12490.60 120.72 54577.00 88888.00 2015-11-18 06:41:08.250 322 12490.52 120.70 54577.03 88888.00 2015-11-18 06:41:08.375 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:41:08.500 322 12490.52 120.72 54577.00 88888.00 2015-11-18 06:41:08.625 322 12490.55 120.70 54577.00 88888.00 2015-11-18 06:41:08.750 322 12490.50 120.75 54577.00 88888.00 2015-11-18 06:41:08.875 322 12490.45 120.78 54577.03 88888.00 2015-11-18 06:41:09.000 322 12490.45 120.75 54577.00 88888.00 2015-11-18 06:41:09.125 322 12490.42 120.72 54577.03 88888.00 2015-11-18 06:41:09.250 322 12490.48 120.75 54577.00 88888.00 2015-11-18 06:41:09.375 322 12490.55 120.78 54577.00 88888.00 2015-11-18 06:41:09.500 322 12490.58 120.78 54576.97 88888.00 2015-11-18 06:41:09.625 322 12490.55 120.75 54577.00 88888.00 2015-11-18 06:41:09.750 322 12490.48 120.72 54576.97 88888.00 2015-11-18 06:41:09.875 322 12490.48 120.75 54577.00 88888.00 2015-11-18 06:41:10.000 322 12490.55 120.75 54577.03 88888.00 2015-11-18 06:41:10.125 322 12490.58 120.75 54577.05 88888.00 2015-11-18 06:41:10.250 322 12490.55 120.72 54577.03 88888.00 2015-11-18 06:41:10.375 322 12490.55 120.72 54577.00 88888.00 2015-11-18 06:41:10.500 322 12490.50 120.72 54577.00 88888.00 2015-11-18 06:41:10.625 322 12490.52 120.75 54577.03 88888.00 2015-11-18 06:41:10.750 322 12490.52 120.78 54577.07 88888.00 2015-11-18 06:41:10.875 322 12490.55 120.75 54577.03 88888.00 2015-11-18 06:41:11.000 322 12490.58 120.75 54577.00 88888.00 2015-11-18 06:41:11.125 322 12490.52 120.72 54576.97 88888.00 2015-11-18 06:41:11.250 322 12490.52 120.72 54577.03 88888.00 2015-11-18 06:41:11.375 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:41:11.500 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:41:11.625 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:41:11.750 322 12490.45 120.78 54577.00 88888.00 2015-11-18 06:41:11.875 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:41:12.000 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:41:12.125 322 12490.48 120.75 54577.03 88888.00 2015-11-18 06:41:12.250 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:41:12.375 322 12490.45 120.72 54577.00 88888.00 2015-11-18 06:41:12.500 322 12490.48 120.72 54577.03 88888.00 2015-11-18 06:41:12.625 322 12490.48 120.75 54577.03 88888.00 2015-11-18 06:41:12.750 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:41:12.875 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:13.000 322 12490.50 120.78 54577.00 88888.00 2015-11-18 06:41:13.125 322 12490.52 120.78 54577.00 88888.00 2015-11-18 06:41:13.250 322 12490.48 120.78 54577.05 88888.00 2015-11-18 06:41:13.375 322 12490.50 120.80 54577.05 88888.00 2015-11-18 06:41:13.500 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:13.625 322 12490.42 120.78 54577.03 88888.00 2015-11-18 06:41:13.750 322 12490.45 120.78 54577.03 88888.00 2015-11-18 06:41:13.875 322 12490.48 120.80 54577.00 88888.00 2015-11-18 06:41:14.000 322 12490.50 120.83 54577.05 88888.00 2015-11-18 06:41:14.125 322 12490.50 120.83 54577.05 88888.00 2015-11-18 06:41:14.250 322 12490.45 120.83 54577.05 88888.00 2015-11-18 06:41:14.375 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:14.500 322 12490.60 120.85 54577.03 88888.00 2015-11-18 06:41:14.625 322 12490.60 120.88 54577.05 88888.00 2015-11-18 06:41:14.750 322 12490.52 120.85 54577.05 88888.00 2015-11-18 06:41:14.875 322 12490.42 120.83 54577.00 88888.00 2015-11-18 06:41:15.000 322 12490.42 120.88 54577.03 88888.00 2015-11-18 06:41:15.125 322 12490.55 120.88 54577.07 88888.00 2015-11-18 06:41:15.250 322 12490.60 120.88 54577.05 88888.00 2015-11-18 06:41:15.375 322 12490.60 120.85 54577.05 88888.00 2015-11-18 06:41:15.500 322 12490.52 120.83 54577.05 88888.00 2015-11-18 06:41:15.625 322 12490.52 120.83 54577.05 88888.00 2015-11-18 06:41:15.750 322 12490.50 120.83 54577.03 88888.00 2015-11-18 06:41:15.875 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:16.000 322 12490.58 120.83 54577.03 88888.00 2015-11-18 06:41:16.125 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:16.250 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:16.375 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:16.500 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:16.625 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:16.750 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:16.875 322 12490.50 120.83 54577.03 88888.00 2015-11-18 06:41:17.000 322 12490.55 120.83 54577.03 88888.00 2015-11-18 06:41:17.125 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:17.250 322 12490.45 120.83 54577.03 88888.00 2015-11-18 06:41:17.375 322 12490.50 120.83 54577.00 88888.00 2015-11-18 06:41:17.500 322 12490.55 120.83 54577.00 88888.00 2015-11-18 06:41:17.625 322 12490.60 120.83 54577.00 88888.00 2015-11-18 06:41:17.750 322 12490.58 120.83 54577.00 88888.00 2015-11-18 06:41:17.875 322 12490.58 120.83 54577.00 88888.00 2015-11-18 06:41:18.000 322 12490.58 120.83 54577.03 88888.00 2015-11-18 06:41:18.125 322 12490.58 120.80 54577.03 88888.00 2015-11-18 06:41:18.250 322 12490.52 120.78 54577.03 88888.00 2015-11-18 06:41:18.375 322 12490.52 120.80 54577.03 88888.00 2015-11-18 06:41:18.500 322 12490.52 120.83 54577.03 88888.00 2015-11-18 06:41:18.625 322 12490.55 120.83 54577.05 88888.00 2015-11-18 06:41:18.750 322 12490.58 120.80 54577.03 88888.00 2015-11-18 06:41:18.875 322 12490.50 120.80 54577.03 88888.00 2015-11-18 06:41:19.000 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:19.125 322 12490.45 120.83 54577.05 88888.00 2015-11-18 06:41:19.250 322 12490.45 120.83 54577.05 88888.00 2015-11-18 06:41:19.375 322 12490.55 120.80 54577.03 88888.00 2015-11-18 06:41:19.500 322 12490.55 120.80 54577.00 88888.00 2015-11-18 06:41:19.625 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:19.750 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:19.875 322 12490.50 120.80 54577.03 88888.00 2015-11-18 06:41:20.000 322 12490.52 120.80 54577.03 88888.00 2015-11-18 06:41:20.125 322 12490.58 120.80 54577.03 88888.00 2015-11-18 06:41:20.250 322 12490.50 120.80 54577.03 88888.00 2015-11-18 06:41:20.375 322 12490.50 120.80 54577.00 88888.00 2015-11-18 06:41:20.500 322 12490.50 120.83 54577.03 88888.00 2015-11-18 06:41:20.625 322 12490.50 120.80 54577.05 88888.00 2015-11-18 06:41:20.750 322 12490.48 120.78 54577.03 88888.00 2015-11-18 06:41:20.875 322 12490.42 120.75 54577.03 88888.00 2015-11-18 06:41:21.000 322 12490.48 120.78 54577.00 88888.00 2015-11-18 06:41:21.125 322 12490.60 120.80 54577.03 88888.00 2015-11-18 06:41:21.250 322 12490.60 120.78 54577.00 88888.00 2015-11-18 06:41:21.375 322 12490.52 120.78 54577.00 88888.00 2015-11-18 06:41:21.500 322 12490.50 120.75 54577.00 88888.00 2015-11-18 06:41:21.625 322 12490.52 120.75 54577.00 88888.00 2015-11-18 06:41:21.750 322 12490.52 120.78 54577.03 88888.00 2015-11-18 06:41:21.875 322 12490.50 120.78 54577.03 88888.00 2015-11-18 06:41:22.000 322 12490.48 120.78 54576.97 88888.00 2015-11-18 06:41:22.125 322 12490.50 120.75 54577.00 88888.00 2015-11-18 06:41:22.250 322 12490.55 120.75 54577.05 88888.00 2015-11-18 06:41:22.375 322 12490.62 120.80 54577.07 88888.00 2015-11-18 06:41:22.500 322 12490.52 120.80 54577.07 88888.00 2015-11-18 06:41:22.625 322 12490.48 120.75 54577.05 88888.00 2015-11-18 06:41:22.750 322 12490.55 120.75 54577.03 88888.00 2015-11-18 06:41:22.875 322 12490.58 120.80 54577.03 88888.00 2015-11-18 06:41:23.000 322 12490.50 120.80 54577.03 88888.00 2015-11-18 06:41:23.125 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:23.250 322 12490.48 120.83 54577.05 88888.00 2015-11-18 06:41:23.375 322 12490.52 120.80 54577.03 88888.00 2015-11-18 06:41:23.500 322 12490.52 120.80 54577.00 88888.00 2015-11-18 06:41:23.625 322 12490.45 120.80 54577.03 88888.00 2015-11-18 06:41:23.750 322 12490.48 120.78 54577.03 88888.00 2015-11-18 06:41:23.875 322 12490.45 120.75 54577.00 88888.00 2015-11-18 06:41:24.000 322 12490.42 120.78 54577.00 88888.00 2015-11-18 06:41:24.125 322 12490.48 120.80 54577.03 88888.00 2015-11-18 06:41:24.250 322 12490.50 120.80 54577.03 88888.00 2015-11-18 06:41:24.375 322 12490.52 120.78 54577.05 88888.00 2015-11-18 06:41:24.500 322 12490.52 120.75 54577.05 88888.00 2015-11-18 06:41:24.625 322 12490.55 120.78 54577.05 88888.00 2015-11-18 06:41:24.750 322 12490.60 120.78 54577.05 88888.00 2015-11-18 06:41:24.875 322 12490.58 120.75 54577.05 88888.00 2015-11-18 06:41:25.000 322 12490.60 120.78 54577.05 88888.00 2015-11-18 06:41:25.125 322 12490.58 120.75 54577.05 88888.00 2015-11-18 06:41:25.250 322 12490.55 120.70 54577.03 88888.00 2015-11-18 06:41:25.375 322 12490.58 120.70 54577.00 88888.00 2015-11-18 06:41:25.500 322 12490.60 120.72 54577.00 88888.00 2015-11-18 06:41:25.625 322 12490.60 120.75 54577.03 88888.00 2015-11-18 06:41:25.750 322 12490.55 120.75 54577.00 88888.00 2015-11-18 06:41:25.875 322 12490.52 120.75 54576.97 88888.00 2015-11-18 06:41:26.000 322 12490.50 120.78 54576.97 88888.00 2015-11-18 06:41:26.125 322 12490.50 120.78 54577.00 88888.00 2015-11-18 06:41:26.250 322 12490.50 120.75 54577.00 88888.00 2015-11-18 06:41:26.375 322 12490.52 120.75 54577.00 88888.00 2015-11-18 06:41:26.500 322 12490.52 120.75 54577.03 88888.00 2015-11-18 06:41:26.625 322 12490.58 120.75 54577.00 88888.00 2015-11-18 06:41:26.750 322 12490.60 120.72 54576.97 88888.00 2015-11-18 06:41:26.875 322 12490.58 120.72 54576.97 88888.00 2015-11-18 06:41:27.000 322 12490.58 120.75 54576.97 88888.00 2015-11-18 06:41:27.125 322 12490.52 120.72 54577.00 88888.00 2015-11-18 06:41:27.250 322 12490.52 120.72 54577.03 88888.00 2015-11-18 06:41:27.375 322 12490.50 120.75 54577.00 88888.00 2015-11-18 06:41:27.500 322 12490.48 120.72 54577.00 88888.00 2015-11-18 06:41:27.625 322 12490.50 120.72 54577.00 88888.00 2015-11-18 06:41:27.750 322 12490.58 120.72 54577.03 88888.00 2015-11-18 06:41:27.875 322 12490.62 120.75 54577.03 88888.00 2015-11-18 06:41:28.000 322 12490.65 120.75 54577.00 88888.00 2015-11-18 06:41:28.125 322 12490.58 120.75 54577.03 88888.00 2015-11-18 06:41:28.250 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:28.375 322 12490.55 120.72 54577.00 88888.00 2015-11-18 06:41:28.500 322 12490.55 120.72 54577.03 88888.00 2015-11-18 06:41:28.625 322 12490.58 120.72 54577.03 88888.00 2015-11-18 06:41:28.750 322 12490.62 120.72 54577.03 88888.00 2015-11-18 06:41:28.875 322 12490.58 120.72 54577.00 88888.00 2015-11-18 06:41:29.000 322 12490.55 120.72 54576.97 88888.00 2015-11-18 06:41:29.125 322 12490.52 120.70 54577.00 88888.00 2015-11-18 06:41:29.250 322 12490.60 120.70 54577.03 88888.00 2015-11-18 06:41:29.375 322 12490.60 120.72 54577.03 88888.00 2015-11-18 06:41:29.500 322 12490.60 120.72 54577.03 88888.00 2015-11-18 06:41:29.625 322 12490.55 120.72 54577.03 88888.00 2015-11-18 06:41:29.750 322 12490.52 120.75 54577.03 88888.00 2015-11-18 06:41:29.875 322 12490.48 120.75 54577.00 88888.00 2015-11-18 06:41:30.000 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:30.125 322 12490.58 120.67 54577.03 88888.00 2015-11-18 06:41:30.250 322 12490.52 120.70 54577.03 88888.00 2015-11-18 06:41:30.375 322 12490.60 120.70 54577.03 88888.00 2015-11-18 06:41:30.500 322 12490.62 120.70 54577.00 88888.00 2015-11-18 06:41:30.625 322 12490.55 120.70 54576.97 88888.00 2015-11-18 06:41:30.750 322 12490.52 120.72 54577.03 88888.00 2015-11-18 06:41:30.875 322 12490.55 120.72 54577.03 88888.00 2015-11-18 06:41:31.000 322 12490.60 120.70 54577.00 88888.00 2015-11-18 06:41:31.125 322 12490.60 120.70 54577.03 88888.00 2015-11-18 06:41:31.250 322 12490.52 120.67 54577.03 88888.00 2015-11-18 06:41:31.375 322 12490.52 120.70 54577.03 88888.00 2015-11-18 06:41:31.500 322 12490.52 120.72 54577.03 88888.00 2015-11-18 06:41:31.625 322 12490.55 120.75 54577.00 88888.00 2015-11-18 06:41:31.750 322 12490.55 120.72 54577.03 88888.00 2015-11-18 06:41:31.875 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:32.000 322 12490.50 120.70 54577.03 88888.00 2015-11-18 06:41:32.125 322 12490.45 120.70 54577.05 88888.00 2015-11-18 06:41:32.250 322 12490.42 120.72 54577.03 88888.00 2015-11-18 06:41:32.375 322 12490.45 120.78 54577.03 88888.00 2015-11-18 06:41:32.500 322 12490.45 120.78 54577.03 88888.00 2015-11-18 06:41:32.625 322 12490.48 120.75 54577.03 88888.00 2015-11-18 06:41:32.750 322 12490.48 120.72 54577.03 88888.00 2015-11-18 06:41:32.875 322 12490.50 120.75 54577.05 88888.00 2015-11-18 06:41:33.000 322 12490.52 120.75 54577.03 88888.00 2015-11-18 06:41:33.125 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:41:33.250 322 12490.40 120.67 54577.00 88888.00 2015-11-18 06:41:33.375 322 12490.38 120.70 54577.03 88888.00 2015-11-18 06:41:33.500 322 12490.38 120.70 54577.03 88888.00 2015-11-18 06:41:33.625 322 12490.40 120.70 54577.03 88888.00 2015-11-18 06:41:33.750 322 12490.40 120.70 54577.03 88888.00 2015-11-18 06:41:33.875 322 12490.42 120.67 54577.03 88888.00 2015-11-18 06:41:34.000 322 12490.45 120.65 54577.03 88888.00 2015-11-18 06:41:34.125 322 12490.48 120.70 54577.03 88888.00 2015-11-18 06:41:34.250 322 12490.45 120.70 54577.05 88888.00 2015-11-18 06:41:34.375 322 12490.40 120.70 54577.05 88888.00 2015-11-18 06:41:34.500 322 12490.35 120.70 54577.03 88888.00 2015-11-18 06:41:34.625 322 12490.35 120.70 54577.03 88888.00 2015-11-18 06:41:34.750 322 12490.38 120.67 54577.03 88888.00 2015-11-18 06:41:34.875 322 12490.38 120.67 54577.00 88888.00 2015-11-18 06:41:35.000 322 12490.45 120.70 54577.03 88888.00 2015-11-18 06:41:35.125 322 12490.45 120.70 54577.05 88888.00 2015-11-18 06:41:35.250 322 12490.42 120.70 54577.07 88888.00 2015-11-18 06:41:35.375 322 12490.42 120.72 54577.07 88888.00 2015-11-18 06:41:35.500 322 12490.42 120.70 54577.07 88888.00 2015-11-18 06:41:35.625 322 12490.42 120.65 54577.07 88888.00 2015-11-18 06:41:35.750 322 12490.45 120.65 54577.05 88888.00 2015-11-18 06:41:35.875 322 12490.48 120.62 54577.03 88888.00 2015-11-18 06:41:36.000 322 12490.45 120.62 54577.03 88888.00 2015-11-18 06:41:36.125 322 12490.48 120.65 54577.05 88888.00 2015-11-18 06:41:36.250 322 12490.45 120.60 54577.05 88888.00 2015-11-18 06:41:36.375 322 12490.48 120.60 54577.03 88888.00 2015-11-18 06:41:36.500 322 12490.45 120.58 54577.05 88888.00 2015-11-18 06:41:36.625 322 12490.45 120.60 54577.05 88888.00 2015-11-18 06:41:36.750 322 12490.40 120.62 54577.00 88888.00 2015-11-18 06:41:36.875 322 12490.38 120.60 54577.00 88888.00 2015-11-18 06:41:37.000 322 12490.45 120.60 54577.03 88888.00 2015-11-18 06:41:37.125 322 12490.52 120.60 54577.05 88888.00 2015-11-18 06:41:37.250 322 12490.48 120.60 54577.03 88888.00 2015-11-18 06:41:37.375 322 12490.48 120.60 54577.05 88888.00 2015-11-18 06:41:37.500 322 12490.45 120.62 54577.05 88888.00 2015-11-18 06:41:37.625 322 12490.40 120.62 54577.05 88888.00 2015-11-18 06:41:37.750 322 12490.40 120.65 54577.03 88888.00 2015-11-18 06:41:37.875 322 12490.42 120.65 54577.05 88888.00 2015-11-18 06:41:38.000 322 12490.40 120.67 54577.03 88888.00 2015-11-18 06:41:38.125 322 12490.33 120.67 54577.03 88888.00 2015-11-18 06:41:38.250 322 12490.27 120.67 54577.05 88888.00 2015-11-18 06:41:38.375 322 12490.38 120.65 54577.03 88888.00 2015-11-18 06:41:38.500 322 12490.45 120.65 54577.03 88888.00 2015-11-18 06:41:38.625 322 12490.40 120.65 54577.05 88888.00 2015-11-18 06:41:38.750 322 12490.38 120.62 54577.05 88888.00 2015-11-18 06:41:38.875 322 12490.42 120.62 54577.05 88888.00 2015-11-18 06:41:39.000 322 12490.45 120.62 54577.05 88888.00 2015-11-18 06:41:39.125 322 12490.45 120.62 54577.05 88888.00 2015-11-18 06:41:39.250 322 12490.45 120.65 54577.05 88888.00 2015-11-18 06:41:39.375 322 12490.45 120.70 54577.05 88888.00 2015-11-18 06:41:39.500 322 12490.40 120.70 54577.05 88888.00 2015-11-18 06:41:39.625 322 12490.35 120.70 54577.05 88888.00 2015-11-18 06:41:39.750 322 12490.35 120.70 54577.07 88888.00 2015-11-18 06:41:39.875 322 12490.35 120.67 54577.07 88888.00 2015-11-18 06:41:40.000 322 12490.38 120.67 54577.05 88888.00 2015-11-18 06:41:40.125 322 12490.40 120.67 54577.05 88888.00 2015-11-18 06:41:40.250 322 12490.38 120.62 54577.05 88888.00 2015-11-18 06:41:40.375 322 12490.42 120.65 54577.05 88888.00 2015-11-18 06:41:40.500 322 12490.40 120.67 54577.03 88888.00 2015-11-18 06:41:40.625 322 12490.35 120.65 54577.03 88888.00 2015-11-18 06:41:40.750 322 12490.33 120.67 54577.00 88888.00 2015-11-18 06:41:40.875 322 12490.35 120.62 54577.03 88888.00 2015-11-18 06:41:41.000 322 12490.35 120.65 54577.00 88888.00 2015-11-18 06:41:41.125 322 12490.40 120.65 54577.03 88888.00 2015-11-18 06:41:41.250 322 12490.45 120.67 54577.05 88888.00 2015-11-18 06:41:41.375 322 12490.45 120.65 54577.07 88888.00 2015-11-18 06:41:41.500 322 12490.38 120.65 54577.05 88888.00 2015-11-18 06:41:41.625 322 12490.38 120.67 54577.03 88888.00 2015-11-18 06:41:41.750 322 12490.42 120.70 54577.05 88888.00 2015-11-18 06:41:41.875 322 12490.40 120.70 54577.05 88888.00 2015-11-18 06:41:42.000 322 12490.40 120.67 54577.05 88888.00 2015-11-18 06:41:42.125 322 12490.42 120.67 54577.07 88888.00 2015-11-18 06:41:42.250 322 12490.40 120.67 54577.07 88888.00 2015-11-18 06:41:42.375 322 12490.42 120.72 54577.05 88888.00 2015-11-18 06:41:42.500 322 12490.42 120.75 54577.07 88888.00 2015-11-18 06:41:42.625 322 12490.40 120.72 54577.07 88888.00 2015-11-18 06:41:42.750 322 12490.33 120.70 54577.07 88888.00 2015-11-18 06:41:42.875 322 12490.33 120.75 54577.07 88888.00 2015-11-18 06:41:43.000 322 12490.33 120.78 54577.05 88888.00 2015-11-18 06:41:43.125 322 12490.35 120.75 54577.05 88888.00 2015-11-18 06:41:43.250 322 12490.33 120.75 54577.07 88888.00 2015-11-18 06:41:43.375 322 12490.38 120.72 54577.05 88888.00 2015-11-18 06:41:43.500 322 12490.40 120.72 54577.07 88888.00 2015-11-18 06:41:43.625 322 12490.38 120.72 54577.05 88888.00 2015-11-18 06:41:43.750 322 12490.38 120.70 54577.05 88888.00 2015-11-18 06:41:43.875 322 12490.35 120.72 54577.05 88888.00 2015-11-18 06:41:44.000 322 12490.40 120.72 54577.05 88888.00 2015-11-18 06:41:44.125 322 12490.38 120.70 54577.07 88888.00 2015-11-18 06:41:44.250 322 12490.33 120.70 54577.05 88888.00 2015-11-18 06:41:44.375 322 12490.35 120.70 54577.07 88888.00 2015-11-18 06:41:44.500 322 12490.40 120.72 54577.05 88888.00 2015-11-18 06:41:44.625 322 12490.38 120.75 54577.05 88888.00 2015-11-18 06:41:44.750 322 12490.30 120.75 54577.07 88888.00 2015-11-18 06:41:44.875 322 12490.30 120.72 54577.07 88888.00 2015-11-18 06:41:45.000 322 12490.33 120.75 54577.05 88888.00 2015-11-18 06:41:45.125 322 12490.30 120.75 54577.07 88888.00 2015-11-18 06:41:45.250 322 12490.20 120.70 54577.07 88888.00 2015-11-18 06:41:45.375 322 12490.20 120.75 54577.07 88888.00 2015-11-18 06:41:45.500 322 12490.33 120.78 54577.07 88888.00 2015-11-18 06:41:45.625 322 12490.35 120.75 54577.07 88888.00 2015-11-18 06:41:45.750 322 12490.35 120.78 54577.10 88888.00 2015-11-18 06:41:45.875 322 12490.40 120.78 54577.10 88888.00 2015-11-18 06:41:46.000 322 12490.45 120.75 54577.05 88888.00 2015-11-18 06:41:46.125 322 12490.40 120.75 54577.07 88888.00 2015-11-18 06:41:46.250 322 12490.33 120.75 54577.07 88888.00 2015-11-18 06:41:46.375 322 12490.38 120.75 54577.07 88888.00 2015-11-18 06:41:46.500 322 12490.33 120.72 54577.07 88888.00 2015-11-18 06:41:46.625 322 12490.30 120.72 54577.10 88888.00 2015-11-18 06:41:46.750 322 12490.30 120.75 54577.07 88888.00 2015-11-18 06:41:46.875 322 12490.35 120.75 54577.10 88888.00 2015-11-18 06:41:47.000 322 12490.35 120.75 54577.05 88888.00 2015-11-18 06:41:47.125 322 12490.33 120.75 54577.07 88888.00 2015-11-18 06:41:47.250 322 12490.27 120.78 54577.10 88888.00 2015-11-18 06:41:47.375 322 12490.33 120.78 54577.07 88888.00 2015-11-18 06:41:47.500 322 12490.27 120.78 54577.07 88888.00 2015-11-18 06:41:47.625 322 12490.23 120.75 54577.05 88888.00 2015-11-18 06:41:47.750 322 12490.27 120.75 54577.05 88888.00 2015-11-18 06:41:47.875 322 12490.30 120.75 54577.07 88888.00 2015-11-18 06:41:48.000 322 12490.30 120.78 54577.07 88888.00 2015-11-18 06:41:48.125 322 12490.33 120.78 54577.07 88888.00 2015-11-18 06:41:48.250 322 12490.30 120.78 54577.07 88888.00 2015-11-18 06:41:48.375 322 12490.35 120.78 54577.07 88888.00 2015-11-18 06:41:48.500 322 12490.33 120.78 54577.07 88888.00 2015-11-18 06:41:48.625 322 12490.27 120.80 54577.10 88888.00 2015-11-18 06:41:48.750 322 12490.25 120.80 54577.10 88888.00 2015-11-18 06:41:48.875 322 12490.25 120.80 54577.07 88888.00 2015-11-18 06:41:49.000 322 12490.25 120.78 54577.05 88888.00 2015-11-18 06:41:49.125 322 12490.27 120.80 54577.05 88888.00 2015-11-18 06:41:49.250 322 12490.30 120.80 54577.07 88888.00 2015-11-18 06:41:49.375 322 12490.38 120.83 54577.07 88888.00 2015-11-18 06:41:49.500 322 12490.35 120.80 54577.07 88888.00 2015-11-18 06:41:49.625 322 12490.27 120.78 54577.05 88888.00 2015-11-18 06:41:49.750 322 12490.25 120.75 54577.03 88888.00 2015-11-18 06:41:49.875 322 12490.33 120.75 54577.03 88888.00 2015-11-18 06:41:50.000 322 12490.35 120.75 54577.05 88888.00 2015-11-18 06:41:50.125 322 12490.35 120.75 54577.07 88888.00 2015-11-18 06:41:50.250 322 12490.23 120.72 54577.10 88888.00 2015-11-18 06:41:50.375 322 12490.23 120.78 54577.10 88888.00 2015-11-18 06:41:50.500 322 12490.25 120.78 54577.07 88888.00 2015-11-18 06:41:50.625 322 12490.27 120.78 54577.05 88888.00 2015-11-18 06:41:50.750 322 12490.30 120.80 54577.07 88888.00 2015-11-18 06:41:50.875 322 12490.35 120.80 54577.07 88888.00 2015-11-18 06:41:51.000 322 12490.40 120.78 54577.07 88888.00 2015-11-18 06:41:51.125 322 12490.40 120.78 54577.07 88888.00 2015-11-18 06:41:51.250 322 12490.35 120.78 54577.03 88888.00 2015-11-18 06:41:51.375 322 12490.33 120.75 54577.03 88888.00 2015-11-18 06:41:51.500 322 12490.27 120.78 54577.07 88888.00 2015-11-18 06:41:51.625 322 12490.25 120.78 54577.05 88888.00 2015-11-18 06:41:51.750 322 12490.33 120.78 54577.05 88888.00 2015-11-18 06:41:51.875 322 12490.30 120.75 54577.07 88888.00 2015-11-18 06:41:52.000 322 12490.33 120.75 54577.05 88888.00 2015-11-18 06:41:52.125 322 12490.27 120.75 54577.05 88888.00 2015-11-18 06:41:52.250 322 12490.25 120.72 54577.05 88888.00 2015-11-18 06:41:52.375 322 12490.33 120.75 54577.05 88888.00 2015-11-18 06:41:52.500 322 12490.40 120.75 54577.05 88888.00 2015-11-18 06:41:52.625 322 12490.42 120.72 54577.05 88888.00 2015-11-18 06:41:52.750 322 12490.42 120.78 54577.03 88888.00 2015-11-18 06:41:52.875 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:41:53.000 322 12490.40 120.70 54577.03 88888.00 2015-11-18 06:41:53.125 322 12490.40 120.70 54577.03 88888.00 2015-11-18 06:41:53.250 322 12490.35 120.72 54577.00 88888.00 2015-11-18 06:41:53.375 322 12490.38 120.72 54577.00 88888.00 2015-11-18 06:41:53.500 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:41:53.625 322 12490.45 120.72 54577.03 88888.00 2015-11-18 06:41:53.750 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:41:53.875 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:41:54.000 322 12490.42 120.67 54577.05 88888.00 2015-11-18 06:41:54.125 322 12490.45 120.67 54577.07 88888.00 2015-11-18 06:41:54.250 322 12490.42 120.62 54577.03 88888.00 2015-11-18 06:41:54.375 322 12490.42 120.67 54577.03 88888.00 2015-11-18 06:41:54.500 322 12490.40 120.70 54577.03 88888.00 2015-11-18 06:41:54.625 322 12490.40 120.70 54577.03 88888.00 2015-11-18 06:41:54.750 322 12490.35 120.72 54577.03 88888.00 2015-11-18 06:41:54.875 322 12490.33 120.75 54577.05 88888.00 2015-11-18 06:41:55.000 322 12490.33 120.72 54577.03 88888.00 2015-11-18 06:41:55.125 322 12490.35 120.72 54577.03 88888.00 2015-11-18 06:41:55.250 322 12490.33 120.70 54577.00 88888.00 2015-11-18 06:41:55.375 322 12490.30 120.72 54577.00 88888.00 2015-11-18 06:41:55.500 322 12490.33 120.72 54577.03 88888.00 2015-11-18 06:41:55.625 322 12490.40 120.75 54577.03 88888.00 2015-11-18 06:41:55.750 322 12490.48 120.67 54577.03 88888.00 2015-11-18 06:41:55.875 322 12490.48 120.67 54577.03 88888.00 2015-11-18 06:41:56.000 322 12490.40 120.70 54577.00 88888.00 2015-11-18 06:41:56.125 322 12490.42 120.70 54577.00 88888.00 2015-11-18 06:41:56.250 322 12490.38 120.65 54577.03 88888.00 2015-11-18 06:41:56.375 322 12490.40 120.67 54577.05 88888.00 2015-11-18 06:41:56.500 322 12490.42 120.67 54577.05 88888.00 2015-11-18 06:41:56.625 322 12490.45 120.67 54577.05 88888.00 2015-11-18 06:41:56.750 322 12490.42 120.70 54577.00 88888.00 2015-11-18 06:41:56.875 322 12490.40 120.72 54577.03 88888.00 2015-11-18 06:41:57.000 322 12490.42 120.70 54576.97 88888.00 2015-11-18 06:41:57.125 322 12490.48 120.65 54577.00 88888.00 2015-11-18 06:41:57.250 322 12490.52 120.62 54577.03 88888.00 2015-11-18 06:41:57.375 322 12490.50 120.65 54577.03 88888.00 2015-11-18 06:41:57.500 322 12490.42 120.70 54577.03 88888.00 2015-11-18 06:41:57.625 322 12490.42 120.67 54577.03 88888.00 2015-11-18 06:41:57.750 322 12490.48 120.67 54577.00 88888.00 2015-11-18 06:41:57.875 322 12490.50 120.67 54577.00 88888.00 2015-11-18 06:41:58.000 322 12490.48 120.67 54577.00 88888.00 2015-11-18 06:41:58.125 322 12490.42 120.65 54577.00 88888.00 2015-11-18 06:41:58.250 322 12490.35 120.62 54576.97 88888.00 2015-11-18 06:41:58.375 322 12490.40 120.62 54577.00 88888.00 2015-11-18 06:41:58.500 322 12490.45 120.67 54577.00 88888.00 2015-11-18 06:41:58.625 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:41:58.750 322 12490.48 120.62 54576.97 88888.00 2015-11-18 06:41:58.875 322 12490.52 120.62 54577.00 88888.00 2015-11-18 06:41:59.000 322 12490.50 120.62 54576.97 88888.00 2015-11-18 06:41:59.125 322 12490.45 120.65 54576.97 88888.00 2015-11-18 06:41:59.250 322 12490.45 120.62 54576.97 88888.00 2015-11-18 06:41:59.375 322 12490.50 120.65 54577.00 88888.00 2015-11-18 06:41:59.500 322 12490.55 120.65 54577.03 88888.00 2015-11-18 06:41:59.625 322 12490.52 120.67 54577.00 88888.00 2015-11-18 06:41:59.750 322 12490.48 120.67 54577.00 88888.00 2015-11-18 06:41:59.875 322 12490.50 120.67 54577.03 88888.00 2015-11-18 06:42:00.000 322 12490.55 120.65 54577.03 88888.00 2015-11-18 06:42:00.125 322 12490.55 120.67 54577.03 88888.00 2015-11-18 06:42:00.250 322 12490.50 120.65 54577.05 88888.00 2015-11-18 06:42:00.375 322 12490.58 120.67 54577.03 88888.00 2015-11-18 06:42:00.500 322 12490.52 120.67 54577.00 88888.00 2015-11-18 06:42:00.625 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:42:00.750 322 12490.58 120.67 54577.03 88888.00 2015-11-18 06:42:00.875 322 12490.60 120.67 54577.03 88888.00 2015-11-18 06:42:01.000 322 12490.52 120.67 54576.97 88888.00 2015-11-18 06:42:01.125 322 12490.48 120.67 54576.97 88888.00 2015-11-18 06:42:01.250 322 12490.40 120.65 54577.00 88888.00 2015-11-18 06:42:01.375 322 12490.50 120.65 54577.00 88888.00 2015-11-18 06:42:01.500 322 12490.60 120.67 54577.00 88888.00 2015-11-18 06:42:01.625 322 12490.67 120.70 54576.97 88888.00 2015-11-18 06:42:01.750 322 12490.65 120.70 54576.97 88888.00 2015-11-18 06:42:01.875 322 12490.58 120.67 54576.97 88888.00 2015-11-18 06:42:02.000 322 12490.55 120.65 54576.95 88888.00 2015-11-18 06:42:02.125 322 12490.50 120.70 54576.97 88888.00 2015-11-18 06:42:02.250 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:42:02.375 322 12490.55 120.67 54576.95 88888.00 2015-11-18 06:42:02.500 322 12490.58 120.70 54577.00 88888.00 2015-11-18 06:42:02.625 322 12490.52 120.72 54576.97 88888.00 2015-11-18 06:42:02.750 322 12490.45 120.67 54576.97 88888.00 2015-11-18 06:42:02.875 322 12490.42 120.65 54576.97 88888.00 2015-11-18 06:42:03.000 322 12490.45 120.65 54576.97 88888.00 2015-11-18 06:42:03.125 322 12490.52 120.70 54577.00 88888.00 2015-11-18 06:42:03.250 322 12490.52 120.67 54576.97 88888.00 2015-11-18 06:42:03.375 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:42:03.500 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:42:03.625 322 12490.52 120.65 54576.95 88888.00 2015-11-18 06:42:03.750 322 12490.48 120.65 54576.97 88888.00 2015-11-18 06:42:03.875 322 12490.50 120.65 54576.97 88888.00 2015-11-18 06:42:04.000 322 12490.55 120.67 54576.97 88888.00 2015-11-18 06:42:04.125 322 12490.60 120.70 54576.97 88888.00 2015-11-18 06:42:04.250 322 12490.58 120.67 54576.97 88888.00 2015-11-18 06:42:04.375 322 12490.58 120.65 54576.97 88888.00 2015-11-18 06:42:04.500 322 12490.55 120.62 54576.97 88888.00 2015-11-18 06:42:04.625 322 12490.55 120.62 54576.97 88888.00 2015-11-18 06:42:04.750 322 12490.60 120.67 54576.95 88888.00 2015-11-18 06:42:04.875 322 12490.60 120.67 54576.97 88888.00 2015-11-18 06:42:05.000 322 12490.52 120.67 54576.97 88888.00 2015-11-18 06:42:05.125 322 12490.50 120.65 54576.97 88888.00 2015-11-18 06:42:05.250 322 12490.50 120.65 54577.00 88888.00 2015-11-18 06:42:05.375 322 12490.55 120.67 54577.00 88888.00 2015-11-18 06:42:05.500 322 12490.52 120.65 54576.97 88888.00 2015-11-18 06:42:05.625 322 12490.50 120.67 54576.97 88888.00 2015-11-18 06:42:05.750 322 12490.52 120.65 54576.95 88888.00 2015-11-18 06:42:05.875 322 12490.58 120.67 54576.97 88888.00 2015-11-18 06:42:06.000 322 12490.62 120.65 54576.97 88888.00 2015-11-18 06:42:06.125 322 12490.67 120.70 54577.00 88888.00 2015-11-18 06:42:06.250 322 12490.60 120.67 54577.00 88888.00 2015-11-18 06:42:06.375 322 12490.58 120.67 54576.97 88888.00 2015-11-18 06:42:06.500 322 12490.55 120.65 54576.95 88888.00 2015-11-18 06:42:06.625 322 12490.60 120.67 54576.97 88888.00 2015-11-18 06:42:06.750 322 12490.50 120.70 54576.97 88888.00 2015-11-18 06:42:06.875 322 12490.50 120.67 54577.00 88888.00 2015-11-18 06:42:07.000 322 12490.55 120.62 54576.97 88888.00 2015-11-18 06:42:07.125 322 12490.50 120.65 54576.97 88888.00 2015-11-18 06:42:07.250 322 12490.48 120.65 54576.97 88888.00 2015-11-18 06:42:07.375 322 12490.52 120.67 54577.00 88888.00 2015-11-18 06:42:07.500 322 12490.52 120.65 54577.00 88888.00 2015-11-18 06:42:07.625 322 12490.55 120.65 54577.00 88888.00 2015-11-18 06:42:07.750 322 12490.52 120.62 54576.97 88888.00 2015-11-18 06:42:07.875 322 12490.52 120.67 54576.97 88888.00 2015-11-18 06:42:08.000 322 12490.55 120.65 54576.95 88888.00 2015-11-18 06:42:08.125 322 12490.52 120.65 54576.97 88888.00 2015-11-18 06:42:08.250 322 12490.48 120.62 54577.00 88888.00 2015-11-18 06:42:08.375 322 12490.52 120.67 54577.00 88888.00 2015-11-18 06:42:08.500 322 12490.50 120.65 54577.00 88888.00 2015-11-18 06:42:08.625 322 12490.52 120.65 54577.00 88888.00 2015-11-18 06:42:08.750 322 12490.48 120.62 54577.03 88888.00 2015-11-18 06:42:08.875 322 12490.50 120.65 54577.03 88888.00 2015-11-18 06:42:09.000 322 12490.55 120.65 54577.00 88888.00 2015-11-18 06:42:09.125 322 12490.67 120.67 54577.00 88888.00 2015-11-18 06:42:09.250 322 12490.62 120.67 54577.00 88888.00 2015-11-18 06:42:09.375 322 12490.62 120.72 54577.03 88888.00 2015-11-18 06:42:09.500 322 12490.58 120.70 54577.03 88888.00 2015-11-18 06:42:09.625 322 12490.60 120.67 54576.97 88888.00 2015-11-18 06:42:09.750 322 12490.55 120.62 54576.95 88888.00 2015-11-18 06:42:09.875 322 12490.48 120.62 54576.97 88888.00 2015-11-18 06:42:10.000 322 12490.45 120.67 54576.97 88888.00 2015-11-18 06:42:10.125 322 12490.50 120.70 54576.97 88888.00 2015-11-18 06:42:10.250 322 12490.52 120.70 54577.03 88888.00 2015-11-18 06:42:10.375 322 12490.52 120.70 54577.03 88888.00 2015-11-18 06:42:10.500 322 12490.55 120.65 54577.00 88888.00 2015-11-18 06:42:10.625 322 12490.55 120.67 54577.00 88888.00 2015-11-18 06:42:10.750 322 12490.58 120.65 54577.00 88888.00 2015-11-18 06:42:10.875 322 12490.52 120.65 54577.03 88888.00 2015-11-18 06:42:11.000 322 12490.45 120.65 54577.00 88888.00 2015-11-18 06:42:11.125 322 12490.42 120.62 54577.00 88888.00 2015-11-18 06:42:11.250 322 12490.40 120.65 54577.03 88888.00 2015-11-18 06:42:11.375 322 12490.42 120.67 54577.03 88888.00 2015-11-18 06:42:11.500 322 12490.45 120.67 54577.03 88888.00 2015-11-18 06:42:11.625 322 12490.48 120.62 54577.00 88888.00 2015-11-18 06:42:11.750 322 12490.45 120.60 54577.03 88888.00 2015-11-18 06:42:11.875 322 12490.42 120.62 54577.05 88888.00 2015-11-18 06:42:12.000 322 12490.48 120.62 54577.00 88888.00 2015-11-18 06:42:12.125 322 12490.48 120.62 54577.03 88888.00 2015-11-18 06:42:12.250 322 12490.48 120.60 54577.05 88888.00 2015-11-18 06:42:12.375 322 12490.55 120.60 54577.03 88888.00 2015-11-18 06:42:12.500 322 12490.52 120.60 54577.03 88888.00 2015-11-18 06:42:12.625 322 12490.52 120.65 54577.05 88888.00 2015-11-18 06:42:12.750 322 12490.50 120.65 54577.03 88888.00 2015-11-18 06:42:12.875 322 12490.48 120.67 54577.00 88888.00 2015-11-18 06:42:13.000 322 12490.45 120.67 54577.00 88888.00 2015-11-18 06:42:13.125 322 12490.50 120.65 54577.00 88888.00 2015-11-18 06:42:13.250 322 12490.50 120.65 54577.05 88888.00 2015-11-18 06:42:13.375 322 12490.48 120.65 54577.03 88888.00 2015-11-18 06:42:13.500 322 12490.48 120.60 54577.00 88888.00 2015-11-18 06:42:13.625 322 12490.50 120.60 54577.00 88888.00 2015-11-18 06:42:13.750 322 12490.50 120.62 54577.03 88888.00 2015-11-18 06:42:13.875 322 12490.52 120.65 54577.03 88888.00 2015-11-18 06:42:14.000 322 12490.50 120.70 54577.00 88888.00 2015-11-18 06:42:14.125 322 12490.42 120.65 54577.03 88888.00 2015-11-18 06:42:14.250 322 12490.40 120.65 54577.05 88888.00 2015-11-18 06:42:14.375 322 12490.45 120.65 54577.03 88888.00 2015-11-18 06:42:14.500 322 12490.48 120.62 54577.03 88888.00 2015-11-18 06:42:14.625 322 12490.42 120.62 54577.03 88888.00 2015-11-18 06:42:14.750 322 12490.40 120.65 54577.07 88888.00 2015-11-18 06:42:14.875 322 12490.42 120.67 54577.07 88888.00 2015-11-18 06:42:15.000 322 12490.48 120.65 54577.03 88888.00 2015-11-18 06:42:15.125 322 12490.45 120.65 54577.05 88888.00 2015-11-18 06:42:15.250 322 12490.40 120.65 54577.05 88888.00 2015-11-18 06:42:15.375 322 12490.42 120.67 54577.05 88888.00 2015-11-18 06:42:15.500 322 12490.42 120.62 54577.05 88888.00 2015-11-18 06:42:15.625 322 12490.35 120.62 54577.05 88888.00 2015-11-18 06:42:15.750 322 12490.33 120.65 54577.05 88888.00 2015-11-18 06:42:15.875 322 12490.42 120.65 54577.03 88888.00 2015-11-18 06:42:16.000 322 12490.48 120.65 54577.00 88888.00 2015-11-18 06:42:16.125 322 12490.48 120.65 54577.03 88888.00 2015-11-18 06:42:16.250 322 12490.38 120.65 54577.05 88888.00 2015-11-18 06:42:16.375 322 12490.35 120.65 54577.03 88888.00 2015-11-18 06:42:16.500 322 12490.33 120.65 54577.05 88888.00 2015-11-18 06:42:16.625 322 12490.33 120.62 54577.05 88888.00 2015-11-18 06:42:16.750 322 12490.33 120.65 54577.05 88888.00 2015-11-18 06:42:16.875 322 12490.38 120.62 54577.05 88888.00 2015-11-18 06:42:17.000 322 12490.38 120.65 54577.03 88888.00 2015-11-18 06:42:17.125 322 12490.35 120.65 54577.03 88888.00 2015-11-18 06:42:17.250 322 12490.27 120.65 54577.00 88888.00 2015-11-18 06:42:17.375 322 12490.33 120.62 54577.00 88888.00 2015-11-18 06:42:17.500 322 12490.35 120.62 54577.03 88888.00 2015-11-18 06:42:17.625 322 12490.38 120.60 54577.05 88888.00 2015-11-18 06:42:17.750 322 12490.38 120.60 54577.05 88888.00 2015-11-18 06:42:17.875 322 12490.38 120.62 54577.05 88888.00 2015-11-18 06:42:18.000 322 12490.42 120.60 54577.05 88888.00 2015-11-18 06:42:18.125 322 12490.38 120.60 54577.03 88888.00 2015-11-18 06:42:18.250 322 12490.35 120.62 54577.03 88888.00 2015-11-18 06:42:18.375 322 12490.42 120.62 54577.05 88888.00 2015-11-18 06:42:18.500 322 12490.40 120.62 54577.03 88888.00 2015-11-18 06:42:18.625 322 12490.38 120.65 54577.03 88888.00 2015-11-18 06:42:18.750 322 12490.38 120.60 54577.05 88888.00 2015-11-18 06:42:18.875 322 12490.40 120.60 54577.03 88888.00 2015-11-18 06:42:19.000 322 12490.40 120.65 54577.03 88888.00 2015-11-18 06:42:19.125 322 12490.38 120.62 54577.05 88888.00 2015-11-18 06:42:19.250 322 12490.38 120.60 54577.05 88888.00 2015-11-18 06:42:19.375 322 12490.38 120.60 54577.03 88888.00 2015-11-18 06:42:19.500 322 12490.35 120.60 54577.03 88888.00 2015-11-18 06:42:19.625 322 12490.33 120.58 54577.05 88888.00 2015-11-18 06:42:19.750 322 12490.30 120.55 54577.03 88888.00 2015-11-18 06:42:19.875 322 12490.35 120.55 54577.03 88888.00 2015-11-18 06:42:20.000 322 12490.38 120.55 54577.03 88888.00 2015-11-18 06:42:20.125 322 12490.42 120.55 54577.03 88888.00 2015-11-18 06:42:20.250 322 12490.42 120.55 54577.03 88888.00 2015-11-18 06:42:20.375 322 12490.45 120.58 54577.03 88888.00 2015-11-18 06:42:20.500 322 12490.42 120.58 54577.03 88888.00 2015-11-18 06:42:20.625 322 12490.40 120.55 54577.03 88888.00 2015-11-18 06:42:20.750 322 12490.35 120.53 54577.03 88888.00 2015-11-18 06:42:20.875 322 12490.35 120.53 54577.03 88888.00 2015-11-18 06:42:21.000 322 12490.38 120.53 54577.00 88888.00 2015-11-18 06:42:21.125 322 12490.35 120.50 54577.03 88888.00 2015-11-18 06:42:21.250 322 12490.27 120.50 54577.03 88888.00 2015-11-18 06:42:21.375 322 12490.33 120.50 54577.03 88888.00 2015-11-18 06:42:21.500 322 12490.38 120.50 54577.03 88888.00 2015-11-18 06:42:21.625 322 12490.45 120.55 54577.03 88888.00 2015-11-18 06:42:21.750 322 12490.42 120.53 54577.05 88888.00 2015-11-18 06:42:21.875 322 12490.33 120.55 54577.05 88888.00 2015-11-18 06:42:22.000 322 12490.35 120.55 54577.03 88888.00 2015-11-18 06:42:22.125 322 12490.38 120.53 54577.05 88888.00 2015-11-18 06:42:22.250 322 12490.40 120.53 54577.05 88888.00 2015-11-18 06:42:22.375 322 12490.38 120.53 54577.05 88888.00 2015-11-18 06:42:22.500 322 12490.38 120.55 54577.03 88888.00 2015-11-18 06:42:22.625 322 12490.38 120.53 54577.05 88888.00 2015-11-18 06:42:22.750 322 12490.35 120.53 54577.05 88888.00 2015-11-18 06:42:22.875 322 12490.30 120.55 54577.03 88888.00 2015-11-18 06:42:23.000 322 12490.38 120.53 54577.03 88888.00 2015-11-18 06:42:23.125 322 12490.38 120.50 54577.03 88888.00 2015-11-18 06:42:23.250 322 12490.33 120.47 54577.05 88888.00 2015-11-18 06:42:23.375 322 12490.33 120.47 54577.03 88888.00 2015-11-18 06:42:23.500 322 12490.40 120.53 54577.03 88888.00 2015-11-18 06:42:23.625 322 12490.42 120.55 54577.03 88888.00 2015-11-18 06:42:23.750 322 12490.42 120.53 54577.05 88888.00 2015-11-18 06:42:23.875 322 12490.40 120.53 54577.03 88888.00 2015-11-18 06:42:24.000 322 12490.40 120.55 54577.03 88888.00 2015-11-18 06:42:24.125 322 12490.38 120.55 54577.05 88888.00 2015-11-18 06:42:24.250 322 12490.35 120.53 54577.05 88888.00 2015-11-18 06:42:24.375 322 12490.38 120.55 54577.03 88888.00 2015-11-18 06:42:24.500 322 12490.42 120.53 54577.03 88888.00 2015-11-18 06:42:24.625 322 12490.33 120.53 54577.00 88888.00 2015-11-18 06:42:24.750 322 12490.27 120.53 54577.03 88888.00 2015-11-18 06:42:24.875 322 12490.30 120.53 54577.05 88888.00 2015-11-18 06:42:25.000 322 12490.35 120.45 54577.03 88888.00 2015-11-18 06:42:25.125 322 12490.38 120.47 54577.03 88888.00 2015-11-18 06:42:25.250 322 12490.35 120.53 54577.03 88888.00 2015-11-18 06:42:25.375 322 12488.80 121.08 54577.85 88888.00 2015-11-18 06:42:25.500 322 12488.80 121.05 54577.85 88888.00 2015-11-18 06:42:25.625 322 12488.80 121.05 54577.85 88888.00 2015-11-18 06:42:25.750 322 12488.80 121.03 54577.85 88888.00 2015-11-18 06:42:25.875 322 12488.80 121.03 54577.88 88888.00 2015-11-18 06:42:26.000 322 12488.80 121.08 54577.85 88888.00 2015-11-18 06:42:26.125 322 12488.80 121.08 54577.85 88888.00 2015-11-18 06:42:26.250 322 12488.80 121.03 54577.85 88888.00 2015-11-18 06:42:26.375 322 12490.30 120.53 54577.03 88888.00 2015-11-18 06:42:26.500 322 12490.33 120.53 54577.03 88888.00 2015-11-18 06:42:26.625 322 12490.35 120.53 54577.00 88888.00 2015-11-18 06:42:26.750 322 12490.35 120.53 54577.03 88888.00 2015-11-18 06:42:26.875 322 12490.30 120.50 54577.05 88888.00 2015-11-18 06:42:27.000 322 12490.35 120.50 54577.03 88888.00 2015-11-18 06:42:27.125 322 12490.40 120.50 54577.03 88888.00 2015-11-18 06:42:27.250 322 12490.45 120.50 54577.05 88888.00 2015-11-18 06:42:27.375 322 12490.45 120.55 54577.05 88888.00 2015-11-18 06:42:27.500 322 12490.48 120.53 54577.03 88888.00 2015-11-18 06:42:27.625 322 12490.45 120.53 54577.00 88888.00 2015-11-18 06:42:27.750 322 12490.40 120.53 54577.03 88888.00 2015-11-18 06:42:27.875 322 12490.42 120.50 54577.03 88888.00 2015-11-18 06:42:28.000 322 12490.45 120.50 54577.00 88888.00 2015-11-18 06:42:28.125 322 12490.40 120.53 54577.03 88888.00 2015-11-18 06:42:28.250 322 12490.35 120.50 54577.00 88888.00 2015-11-18 06:42:28.375 322 12490.42 120.50 54577.00 88888.00 2015-11-18 06:42:28.500 322 12490.42 120.50 54577.00 88888.00 2015-11-18 06:42:28.625 322 12490.40 120.50 54577.00 88888.00 2015-11-18 06:42:28.750 322 12490.40 120.50 54577.03 88888.00 2015-11-18 06:42:28.875 322 12490.38 120.50 54577.03 88888.00 2015-11-18 06:42:29.000 322 12490.35 120.47 54577.00 88888.00 2015-11-18 06:42:29.125 322 12490.35 120.47 54577.05 88888.00 2015-11-18 06:42:29.250 322 12490.35 120.50 54577.03 88888.00 2015-11-18 06:42:29.375 322 12490.40 120.53 54577.03 88888.00 2015-11-18 06:42:29.500 322 12490.33 120.50 54577.00 88888.00 2015-11-18 06:42:29.625 322 12490.27 120.47 54577.03 88888.00 2015-11-18 06:42:29.750 322 12490.33 120.50 54577.00 88888.00 2015-11-18 06:42:29.875 322 12490.35 120.47 54577.00 88888.00 2015-11-18 06:42:30.000 322 12490.35 120.47 54577.00 88888.00 2015-11-18 06:42:30.125 322 12490.38 120.47 54577.00 88888.00 2015-11-18 06:42:30.250 322 12490.33 120.53 54576.97 88888.00 2015-11-18 06:42:30.375 322 12490.40 120.53 54576.97 88888.00 2015-11-18 06:42:30.500 322 12490.38 120.53 54577.00 88888.00 2015-11-18 06:42:30.625 322 12490.35 120.53 54577.03 88888.00 2015-11-18 06:42:30.750 322 12490.30 120.53 54577.00 88888.00 2015-11-18 06:42:30.875 322 12490.33 120.53 54576.95 88888.00 2015-11-18 06:42:31.000 322 12490.35 120.53 54576.95 88888.00 2015-11-18 06:42:31.125 322 12490.40 120.50 54576.97 88888.00 2015-11-18 06:42:31.250 322 12490.35 120.50 54577.00 88888.00 2015-11-18 06:42:31.375 322 12490.35 120.55 54577.03 88888.00 2015-11-18 06:42:31.500 322 12490.35 120.53 54577.00 88888.00 2015-11-18 06:42:31.625 322 12490.38 120.55 54577.00 88888.00 2015-11-18 06:42:31.750 322 12490.40 120.53 54577.00 88888.00 2015-11-18 06:42:31.875 322 12490.30 120.55 54577.00 88888.00 2015-11-18 06:42:32.000 322 12490.25 120.58 54576.97 88888.00 2015-11-18 06:42:32.125 322 12490.33 120.58 54576.97 88888.00 2015-11-18 06:42:32.250 322 12490.35 120.53 54576.97 88888.00 2015-11-18 06:42:32.375 322 12490.40 120.58 54576.97 88888.00 2015-11-18 06:42:32.500 322 12490.40 120.60 54576.97 88888.00 2015-11-18 06:42:32.625 322 12490.38 120.60 54576.97 88888.00 2015-11-18 06:42:32.750 322 12490.35 120.60 54576.95 88888.00 2015-11-18 06:42:32.875 322 12490.27 120.60 54576.97 88888.00 2015-11-18 06:42:33.000 322 12490.35 120.62 54576.95 88888.00 2015-11-18 06:42:33.125 322 12490.35 120.65 54576.97 88888.00 2015-11-18 06:42:33.250 322 12490.30 120.60 54577.03 88888.00 2015-11-18 06:42:33.375 322 12490.33 120.62 54577.00 88888.00 2015-11-18 06:42:33.500 322 12490.40 120.62 54577.00 88888.00 2015-11-18 06:42:33.625 322 12490.40 120.65 54576.97 88888.00 2015-11-18 06:42:33.750 322 12490.38 120.65 54576.97 88888.00 2015-11-18 06:42:33.875 322 12490.33 120.65 54576.97 88888.00 2015-11-18 06:42:34.000 322 12490.35 120.60 54577.00 88888.00 2015-11-18 06:42:34.125 322 12490.33 120.62 54576.97 88888.00 2015-11-18 06:42:34.250 322 12490.30 120.62 54577.00 88888.00 2015-11-18 06:42:34.375 322 12490.30 120.62 54577.00 88888.00 2015-11-18 06:42:34.500 322 12490.30 120.65 54577.00 88888.00 2015-11-18 06:42:34.625 322 12490.27 120.60 54576.97 88888.00 2015-11-18 06:42:34.750 322 12490.30 120.62 54576.97 88888.00 2015-11-18 06:42:34.875 322 12490.30 120.62 54577.00 88888.00 2015-11-18 06:42:35.000 322 12490.27 120.60 54576.97 88888.00 2015-11-18 06:42:35.125 322 12490.33 120.60 54576.97 88888.00 2015-11-18 06:42:35.250 322 12490.33 120.62 54576.97 88888.00 2015-11-18 06:42:35.375 322 12490.42 120.65 54576.95 88888.00 2015-11-18 06:42:35.500 322 12490.45 120.67 54576.97 88888.00 2015-11-18 06:42:35.625 322 12490.45 120.67 54576.95 88888.00 2015-11-18 06:42:35.750 322 12490.42 120.65 54576.97 88888.00 2015-11-18 06:42:35.875 322 12490.40 120.67 54576.97 88888.00 2015-11-18 06:42:36.000 322 12490.33 120.67 54576.97 88888.00 2015-11-18 06:42:36.125 322 12490.35 120.67 54576.97 88888.00 2015-11-18 06:42:36.250 322 12490.27 120.62 54577.00 88888.00 2015-11-18 06:42:36.375 322 12490.27 120.62 54576.97 88888.00 2015-11-18 06:42:36.500 322 12490.30 120.62 54576.95 88888.00 2015-11-18 06:42:36.625 322 12490.35 120.67 54576.97 88888.00 2015-11-18 06:42:36.750 322 12490.30 120.67 54576.97 88888.00 2015-11-18 06:42:36.875 322 12490.27 120.65 54576.97 88888.00 2015-11-18 06:42:37.000 322 12490.35 120.67 54576.95 88888.00 2015-11-18 06:42:37.125 322 12490.38 120.67 54576.95 88888.00 2015-11-18 06:42:37.250 322 12490.38 120.67 54576.95 88888.00 2015-11-18 06:42:37.375 322 12490.35 120.72 54577.00 88888.00 2015-11-18 06:42:37.500 322 12490.30 120.70 54577.00 88888.00 2015-11-18 06:42:37.625 322 12490.30 120.67 54577.00 88888.00 2015-11-18 06:42:37.750 322 12490.30 120.72 54577.00 88888.00 2015-11-18 06:42:37.875 322 12490.35 120.72 54576.97 88888.00 2015-11-18 06:42:38.000 322 12490.38 120.75 54577.00 88888.00 2015-11-18 06:42:38.125 322 12490.35 120.75 54577.00 88888.00 2015-11-18 06:42:38.250 322 12490.30 120.70 54577.00 88888.00 2015-11-18 06:42:38.375 322 12490.35 120.67 54576.95 88888.00 2015-11-18 06:42:38.500 322 12490.30 120.70 54576.97 88888.00 2015-11-18 06:42:38.625 322 12490.25 120.72 54576.97 88888.00 2015-11-18 06:42:38.750 322 12490.30 120.70 54576.95 88888.00 2015-11-18 06:42:38.875 322 12490.33 120.75 54576.95 88888.00 2015-11-18 06:42:39.000 322 12490.27 120.72 54576.97 88888.00 2015-11-18 06:42:39.125 322 12490.20 120.70 54576.97 88888.00 2015-11-18 06:42:39.250 322 12490.17 120.70 54576.97 88888.00 2015-11-18 06:42:39.375 322 12490.27 120.72 54577.00 88888.00 2015-11-18 06:42:39.500 322 12490.27 120.72 54576.97 88888.00 2015-11-18 06:42:39.625 322 12490.30 120.72 54577.00 88888.00 2015-11-18 06:42:39.750 322 12490.30 120.75 54577.00 88888.00 2015-11-18 06:42:39.875 322 12490.27 120.72 54577.00 88888.00 2015-11-18 06:42:40.000 322 12490.30 120.72 54576.95 88888.00 2015-11-18 06:42:40.125 322 12490.35 120.72 54576.95 88888.00 2015-11-18 06:42:40.250 322 12490.35 120.72 54576.97 88888.00 2015-11-18 06:42:40.375 322 12490.40 120.72 54576.95 88888.00 2015-11-18 06:42:40.500 322 12490.35 120.72 54576.97 88888.00 2015-11-18 06:42:40.625 322 12490.30 120.72 54576.95 88888.00 2015-11-18 06:42:40.750 322 12490.33 120.72 54576.95 88888.00 2015-11-18 06:42:40.875 322 12490.35 120.70 54576.95 88888.00 2015-11-18 06:42:41.000 322 12490.35 120.75 54576.97 88888.00 2015-11-18 06:42:41.125 322 12490.35 120.78 54577.00 88888.00 2015-11-18 06:42:41.250 322 12490.30 120.78 54576.97 88888.00 2015-11-18 06:42:41.375 322 12490.33 120.78 54576.93 88888.00 2015-11-18 06:42:41.500 322 12490.35 120.78 54576.95 88888.00 2015-11-18 06:42:41.625 322 12490.33 120.78 54576.97 88888.00 2015-11-18 06:42:41.750 322 12490.27 120.75 54576.97 88888.00 2015-11-18 06:42:41.875 322 12490.35 120.75 54576.95 88888.00 2015-11-18 06:42:42.000 322 12490.38 120.78 54576.95 88888.00 2015-11-18 06:42:42.125 322 12490.40 120.80 54576.97 88888.00 2015-11-18 06:42:42.250 322 12490.35 120.78 54576.97 88888.00 2015-11-18 06:42:42.375 322 12490.38 120.80 54577.00 88888.00 2015-11-18 06:42:42.500 322 12490.40 120.80 54577.00 88888.00 2015-11-18 06:42:42.625 322 12490.38 120.78 54576.97 88888.00 2015-11-18 06:42:42.750 322 12490.35 120.78 54576.97 88888.00 2015-11-18 06:42:42.875 322 12490.38 120.78 54576.97 88888.00 2015-11-18 06:42:43.000 322 12490.35 120.83 54576.97 88888.00 2015-11-18 06:42:43.125 322 12490.30 120.85 54576.95 88888.00 2015-11-18 06:42:43.250 322 12490.25 120.83 54576.97 88888.00 2015-11-18 06:42:43.375 322 12490.27 120.83 54576.95 88888.00 2015-11-18 06:42:43.500 322 12490.27 120.83 54576.93 88888.00 2015-11-18 06:42:43.625 322 12490.33 120.80 54576.95 88888.00 2015-11-18 06:42:43.750 322 12490.38 120.80 54576.95 88888.00 2015-11-18 06:42:43.875 322 12490.38 120.80 54576.95 88888.00 2015-11-18 06:42:44.000 322 12490.33 120.80 54576.95 88888.00 2015-11-18 06:42:44.125 322 12490.33 120.80 54576.97 88888.00 2015-11-18 06:42:44.250 322 12490.27 120.80 54576.97 88888.00 2015-11-18 06:42:44.375 322 12490.30 120.83 54576.97 88888.00 2015-11-18 06:42:44.500 322 12490.33 120.80 54576.97 88888.00 2015-11-18 06:42:44.625 322 12490.30 120.80 54576.97 88888.00 2015-11-18 06:42:44.750 322 12490.25 120.80 54576.97 88888.00 2015-11-18 06:42:44.875 322 12490.30 120.83 54576.95 88888.00 2015-11-18 06:42:45.000 322 12490.38 120.83 54576.95 88888.00 2015-11-18 06:42:45.125 322 12490.33 120.80 54576.95 88888.00 2015-11-18 06:42:45.250 322 12490.25 120.83 54576.95 88888.00 2015-11-18 06:42:45.375 322 12490.33 120.80 54576.95 88888.00 2015-11-18 06:42:45.500 322 12490.38 120.83 54576.95 88888.00 2015-11-18 06:42:45.625 322 12490.33 120.80 54576.95 88888.00 2015-11-18 06:42:45.750 322 12490.23 120.83 54576.95 88888.00 2015-11-18 06:42:45.875 322 12490.27 120.83 54576.95 88888.00 2015-11-18 06:42:46.000 322 12490.30 120.85 54576.93 88888.00 2015-11-18 06:42:46.125 322 12490.33 120.85 54576.95 88888.00 2015-11-18 06:42:46.250 322 12490.35 120.85 54576.97 88888.00 2015-11-18 06:42:46.375 322 12490.38 120.88 54576.97 88888.00 2015-11-18 06:42:46.500 322 12490.33 120.83 54576.97 88888.00 2015-11-18 06:42:46.625 322 12490.25 120.83 54576.95 88888.00 2015-11-18 06:42:46.750 322 12490.23 120.80 54576.95 88888.00 2015-11-18 06:42:46.875 322 12490.30 120.85 54576.95 88888.00 2015-11-18 06:42:47.000 322 12490.30 120.83 54576.95 88888.00 2015-11-18 06:42:47.125 322 12490.27 120.85 54576.97 88888.00 2015-11-18 06:42:47.250 322 12490.25 120.83 54576.97 88888.00 2015-11-18 06:42:47.375 322 12490.27 120.85 54576.97 88888.00 2015-11-18 06:42:47.500 322 12490.30 120.85 54576.97 88888.00 2015-11-18 06:42:47.625 322 12490.35 120.83 54576.95 88888.00 2015-11-18 06:42:47.750 322 12490.38 120.85 54576.97 88888.00 2015-11-18 06:42:47.875 322 12490.30 120.85 54576.95 88888.00 2015-11-18 06:42:48.000 322 12490.30 120.85 54576.97 88888.00 2015-11-18 06:42:48.125 322 12490.27 120.85 54576.97 88888.00 2015-11-18 06:42:48.250 322 12490.25 120.80 54576.97 88888.00 2015-11-18 06:42:48.375 322 12490.25 120.83 54576.97 88888.00 2015-11-18 06:42:48.500 322 12490.23 120.85 54576.97 88888.00 2015-11-18 06:42:48.625 322 12490.25 120.85 54576.93 88888.00 2015-11-18 06:42:48.750 322 12490.27 120.83 54576.93 88888.00 2015-11-18 06:42:48.875 322 12490.33 120.83 54576.95 88888.00 2015-11-18 06:42:49.000 322 12490.27 120.80 54576.95 88888.00 2015-11-18 06:42:49.125 322 12490.25 120.83 54576.97 88888.00 2015-11-18 06:42:49.250 322 12490.23 120.80 54576.95 88888.00 2015-11-18 06:42:49.375 322 12490.15 120.80 54576.93 88888.00 2015-11-18 06:42:49.500 322 12490.15 120.78 54576.95 88888.00 2015-11-18 06:42:49.625 322 12490.25 120.83 54576.95 88888.00 2015-11-18 06:42:49.750 322 12490.27 120.83 54576.95 88888.00 2015-11-18 06:42:49.875 322 12490.23 120.83 54576.93 88888.00 2015-11-18 06:42:50.000 322 12490.23 120.83 54576.95 88888.00 2015-11-18 06:42:50.125 322 12490.23 120.83 54576.97 88888.00 2015-11-18 06:42:50.250 322 12490.10 120.80 54576.97 88888.00 2015-11-18 06:42:50.375 322 12490.12 120.83 54576.97 88888.00 2015-11-18 06:42:50.500 322 12490.12 120.83 54576.97 88888.00 2015-11-18 06:42:50.625 322 12490.12 120.83 54576.97 88888.00 2015-11-18 06:42:50.750 322 12490.23 120.85 54576.97 88888.00 2015-11-18 06:42:50.875 322 12490.27 120.83 54576.95 88888.00 2015-11-18 06:42:51.000 322 12490.25 120.80 54576.97 88888.00 2015-11-18 06:42:51.125 322 12490.25 120.83 54577.00 88888.00 2015-11-18 06:42:51.250 322 12490.17 120.80 54577.03 88888.00 2015-11-18 06:42:51.375 322 12490.12 120.83 54576.97 88888.00 2015-11-18 06:42:51.500 322 12490.12 120.83 54576.97 88888.00 2015-11-18 06:42:51.625 322 12490.15 120.83 54577.00 88888.00 2015-11-18 06:42:51.750 322 12490.20 120.83 54577.00 88888.00 2015-11-18 06:42:51.875 322 12490.23 120.80 54577.00 88888.00 2015-11-18 06:42:52.000 322 12490.23 120.80 54576.97 88888.00 2015-11-18 06:42:52.125 322 12490.20 120.80 54577.03 88888.00 2015-11-18 06:42:52.250 322 12490.05 120.75 54577.00 88888.00 2015-11-18 06:42:52.375 322 12490.08 120.78 54576.97 88888.00 2015-11-18 06:42:52.500 322 12490.08 120.75 54576.97 88888.00 2015-11-18 06:42:52.625 322 12490.15 120.78 54576.97 88888.00 2015-11-18 06:42:52.750 322 12490.20 120.80 54577.00 88888.00 2015-11-18 06:42:52.875 322 12490.17 120.78 54576.97 88888.00 2015-11-18 06:42:53.000 322 12490.23 120.75 54576.97 88888.00 2015-11-18 06:42:53.125 322 12490.27 120.75 54576.97 88888.00 2015-11-18 06:42:53.250 322 12490.20 120.75 54576.97 88888.00 2015-11-18 06:42:53.375 322 12490.12 120.80 54577.00 88888.00 2015-11-18 06:42:53.500 322 12490.15 120.80 54577.00 88888.00 2015-11-18 06:42:53.625 322 12490.25 120.80 54577.00 88888.00 2015-11-18 06:42:53.750 322 12490.25 120.78 54576.97 88888.00 2015-11-18 06:42:53.875 322 12490.23 120.80 54576.97 88888.00 2015-11-18 06:42:54.000 322 12490.17 120.80 54577.00 88888.00 2015-11-18 06:42:54.125 322 12490.17 120.80 54577.00 88888.00 2015-11-18 06:42:54.250 322 12490.15 120.78 54576.97 88888.00 2015-11-18 06:42:54.375 322 12490.15 120.78 54576.97 88888.00 2015-11-18 06:42:54.500 322 12490.15 120.75 54576.97 88888.00 2015-11-18 06:42:54.625 322 12490.15 120.75 54576.97 88888.00 2015-11-18 06:42:54.750 322 12490.17 120.78 54576.97 88888.00 2015-11-18 06:42:54.875 322 12490.15 120.75 54576.97 88888.00 2015-11-18 06:42:55.000 322 12490.12 120.75 54576.97 88888.00 2015-11-18 06:42:55.125 322 12490.20 120.78 54577.00 88888.00 2015-11-18 06:42:55.250 322 12490.15 120.78 54577.00 88888.00 2015-11-18 06:42:55.375 322 12490.17 120.78 54577.00 88888.00 2015-11-18 06:42:55.500 322 12490.20 120.75 54576.97 88888.00 2015-11-18 06:42:55.625 322 12490.15 120.72 54577.00 88888.00 2015-11-18 06:42:55.750 322 12490.20 120.72 54577.00 88888.00 2015-11-18 06:42:55.875 322 12490.25 120.78 54577.00 88888.00 2015-11-18 06:42:56.000 322 12490.17 120.78 54576.97 88888.00 2015-11-18 06:42:56.125 322 12490.12 120.80 54576.97 88888.00 2015-11-18 06:42:56.250 322 12490.05 120.75 54577.00 88888.00 2015-11-18 06:42:56.375 322 12490.12 120.75 54577.00 88888.00 2015-11-18 06:42:56.500 322 12490.12 120.72 54577.00 88888.00 2015-11-18 06:42:56.625 322 12490.12 120.75 54577.00 88888.00 2015-11-18 06:42:56.750 322 12490.12 120.75 54577.00 88888.00 2015-11-18 06:42:56.875 322 12490.17 120.75 54576.97 88888.00 2015-11-18 06:42:57.000 322 12490.20 120.75 54576.97 88888.00 2015-11-18 06:42:57.125 322 12490.23 120.78 54576.97 88888.00 2015-11-18 06:42:57.250 322 12490.17 120.75 54577.00 88888.00 2015-11-18 06:42:57.375 322 12490.17 120.75 54576.97 88888.00 2015-11-18 06:42:57.500 322 12490.17 120.70 54576.97 88888.00 2015-11-18 06:42:57.625 322 12490.20 120.70 54576.97 88888.00 2015-11-18 06:42:57.750 322 12490.20 120.72 54576.97 88888.00 2015-11-18 06:42:57.875 322 12490.23 120.72 54576.97 88888.00 2015-11-18 06:42:58.000 322 12490.25 120.70 54576.95 88888.00 2015-11-18 06:42:58.125 322 12490.20 120.70 54576.97 88888.00 2015-11-18 06:42:58.250 322 12490.12 120.67 54576.97 88888.00 2015-11-18 06:42:58.375 322 12490.17 120.70 54576.93 88888.00 2015-11-18 06:42:58.500 322 12490.20 120.70 54576.95 88888.00 2015-11-18 06:42:58.625 322 12490.23 120.70 54576.95 88888.00 2015-11-18 06:42:58.750 322 12490.25 120.67 54577.00 88888.00 2015-11-18 06:42:58.875 322 12490.20 120.70 54577.00 88888.00 2015-11-18 06:42:59.000 322 12490.15 120.67 54576.95 88888.00 2015-11-18 06:42:59.125 322 12490.15 120.70 54576.95 88888.00 2015-11-18 06:42:59.250 322 12490.15 120.67 54577.00 88888.00 2015-11-18 06:42:59.375 322 12490.20 120.70 54577.00 88888.00 2015-11-18 06:42:59.500 322 12490.27 120.72 54576.97 88888.00 2015-11-18 06:42:59.625 322 12490.27 120.67 54577.00 88888.00 2015-11-18 06:42:59.750 322 12490.25 120.70 54576.97 88888.00 2015-11-18 06:42:59.875 322 12490.27 120.70 54576.97 88888.00 2015-11-18 06:43:00.000 322 12490.27 120.70 54576.97 88888.00 2015-11-18 06:43:00.125 322 12490.23 120.70 54577.00 88888.00 2015-11-18 06:43:00.250 322 12490.05 120.62 54576.97 88888.00 2015-11-18 06:43:00.375 322 12490.10 120.65 54576.95 88888.00 2015-11-18 06:43:00.500 322 12490.15 120.65 54576.97 88888.00 2015-11-18 06:43:00.625 322 12490.17 120.65 54576.95 88888.00 2015-11-18 06:43:00.750 322 12490.17 120.67 54576.95 88888.00 2015-11-18 06:43:00.875 322 12490.17 120.65 54576.95 88888.00 2015-11-18 06:43:01.000 322 12490.17 120.62 54576.97 88888.00 2015-11-18 06:43:01.125 322 12490.17 120.62 54576.97 88888.00 2015-11-18 06:43:01.250 322 12490.17 120.62 54577.00 88888.00 2015-11-18 06:43:01.375 322 12490.20 120.65 54576.97 88888.00 2015-11-18 06:43:01.500 322 12490.20 120.67 54576.97 88888.00 2015-11-18 06:43:01.625 322 12490.15 120.67 54576.97 88888.00 2015-11-18 06:43:01.750 322 12490.10 120.67 54576.97 88888.00 2015-11-18 06:43:01.875 322 12490.10 120.67 54577.00 88888.00 2015-11-18 06:43:02.000 322 12490.05 120.65 54576.95 88888.00 2015-11-18 06:43:02.125 322 12490.10 120.62 54576.97 88888.00 2015-11-18 06:43:02.250 322 12490.12 120.65 54577.00 88888.00 2015-11-18 06:43:02.375 322 12490.15 120.65 54576.97 88888.00 2015-11-18 06:43:02.500 322 12490.10 120.65 54577.00 88888.00 2015-11-18 06:43:02.625 322 12490.05 120.67 54576.97 88888.00 2015-11-18 06:43:02.750 322 12490.05 120.67 54576.97 88888.00 2015-11-18 06:43:02.875 322 12490.08 120.65 54576.97 88888.00 2015-11-18 06:43:03.000 322 12490.08 120.65 54576.97 88888.00 2015-11-18 06:43:03.125 322 12490.02 120.62 54576.97 88888.00 2015-11-18 06:43:03.250 322 12489.98 120.60 54576.97 88888.00 2015-11-18 06:43:03.375 322 12490.02 120.65 54576.97 88888.00 2015-11-18 06:43:03.500 322 12490.08 120.67 54576.97 88888.00 2015-11-18 06:43:03.625 322 12490.10 120.65 54576.95 88888.00 2015-11-18 06:43:03.750 322 12490.08 120.65 54576.97 88888.00 2015-11-18 06:43:03.875 322 12490.08 120.70 54576.97 88888.00 2015-11-18 06:43:04.000 322 12490.08 120.67 54576.97 88888.00 2015-11-18 06:43:04.125 322 12490.02 120.65 54577.00 88888.00 2015-11-18 06:43:04.250 322 12490.02 120.60 54577.00 88888.00 2015-11-18 06:43:04.375 322 12490.00 120.60 54577.00 88888.00 2015-11-18 06:43:04.500 322 12489.95 120.62 54576.97 88888.00 2015-11-18 06:43:04.625 322 12490.02 120.62 54576.95 88888.00 2015-11-18 06:43:04.750 322 12490.10 120.62 54576.95 88888.00 2015-11-18 06:43:04.875 322 12490.08 120.62 54576.97 88888.00 2015-11-18 06:43:05.000 322 12490.15 120.60 54576.97 88888.00 2015-11-18 06:43:05.125 322 12490.20 120.62 54577.00 88888.00 2015-11-18 06:43:05.250 322 12490.20 120.65 54577.03 88888.00 2015-11-18 06:43:05.375 322 12490.20 120.60 54577.00 88888.00 2015-11-18 06:43:05.500 322 12490.15 120.58 54577.00 88888.00 2015-11-18 06:43:05.625 322 12490.10 120.60 54576.97 88888.00 2015-11-18 06:43:05.750 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:05.875 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:06.000 322 12490.02 120.62 54576.97 88888.00 2015-11-18 06:43:06.125 322 12490.00 120.60 54576.95 88888.00 2015-11-18 06:43:06.250 322 12490.02 120.60 54577.03 88888.00 2015-11-18 06:43:06.375 322 12490.05 120.65 54577.03 88888.00 2015-11-18 06:43:06.500 322 12490.02 120.65 54577.00 88888.00 2015-11-18 06:43:06.625 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:06.750 322 12490.10 120.62 54576.97 88888.00 2015-11-18 06:43:06.875 322 12490.08 120.62 54576.97 88888.00 2015-11-18 06:43:07.000 322 12489.95 120.60 54576.95 88888.00 2015-11-18 06:43:07.125 322 12489.90 120.62 54576.97 88888.00 2015-11-18 06:43:07.250 322 12489.95 120.60 54576.97 88888.00 2015-11-18 06:43:07.375 322 12490.08 120.62 54577.00 88888.00 2015-11-18 06:43:07.500 322 12490.10 120.62 54576.95 88888.00 2015-11-18 06:43:07.625 322 12490.10 120.62 54576.95 88888.00 2015-11-18 06:43:07.750 322 12490.00 120.62 54576.95 88888.00 2015-11-18 06:43:07.875 322 12490.00 120.62 54576.93 88888.00 2015-11-18 06:43:08.000 322 12490.00 120.60 54576.93 88888.00 2015-11-18 06:43:08.125 322 12490.00 120.62 54576.95 88888.00 2015-11-18 06:43:08.250 322 12489.95 120.62 54576.97 88888.00 2015-11-18 06:43:08.375 322 12490.00 120.65 54576.97 88888.00 2015-11-18 06:43:08.500 322 12490.05 120.62 54576.95 88888.00 2015-11-18 06:43:08.625 322 12490.05 120.65 54576.95 88888.00 2015-11-18 06:43:08.750 322 12490.00 120.65 54576.97 88888.00 2015-11-18 06:43:08.875 322 12490.00 120.65 54577.00 88888.00 2015-11-18 06:43:09.000 322 12490.00 120.62 54577.00 88888.00 2015-11-18 06:43:09.125 322 12489.98 120.62 54577.00 88888.00 2015-11-18 06:43:09.250 322 12490.00 120.60 54577.00 88888.00 2015-11-18 06:43:09.375 322 12490.02 120.65 54576.97 88888.00 2015-11-18 06:43:09.500 322 12490.00 120.62 54576.97 88888.00 2015-11-18 06:43:09.625 322 12490.00 120.65 54576.95 88888.00 2015-11-18 06:43:09.750 322 12490.02 120.62 54576.97 88888.00 2015-11-18 06:43:09.875 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:10.000 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:10.125 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:10.250 322 12490.10 120.62 54576.97 88888.00 2015-11-18 06:43:10.375 322 12490.08 120.65 54576.97 88888.00 2015-11-18 06:43:10.500 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:10.625 322 12490.05 120.70 54576.97 88888.00 2015-11-18 06:43:10.750 322 12490.02 120.67 54576.97 88888.00 2015-11-18 06:43:10.875 322 12489.98 120.65 54576.97 88888.00 2015-11-18 06:43:11.000 322 12489.90 120.70 54576.97 88888.00 2015-11-18 06:43:11.125 322 12489.95 120.70 54577.00 88888.00 2015-11-18 06:43:11.250 322 12489.98 120.65 54576.97 88888.00 2015-11-18 06:43:11.375 322 12490.00 120.65 54576.97 88888.00 2015-11-18 06:43:11.500 322 12490.02 120.65 54576.95 88888.00 2015-11-18 06:43:11.625 322 12490.00 120.67 54576.97 88888.00 2015-11-18 06:43:11.750 322 12489.98 120.67 54576.97 88888.00 2015-11-18 06:43:11.875 322 12490.02 120.70 54576.97 88888.00 2015-11-18 06:43:12.000 322 12490.08 120.70 54576.95 88888.00 2015-11-18 06:43:12.125 322 12490.02 120.70 54577.00 88888.00 2015-11-18 06:43:12.250 322 12489.98 120.65 54577.00 88888.00 2015-11-18 06:43:12.375 322 12490.00 120.67 54576.97 88888.00 2015-11-18 06:43:12.500 322 12490.02 120.67 54576.97 88888.00 2015-11-18 06:43:12.625 322 12490.05 120.65 54576.95 88888.00 2015-11-18 06:43:12.750 322 12490.05 120.65 54576.95 88888.00 2015-11-18 06:43:12.875 322 12490.05 120.67 54576.95 88888.00 2015-11-18 06:43:13.000 322 12490.05 120.62 54576.95 88888.00 2015-11-18 06:43:13.125 322 12490.00 120.67 54576.95 88888.00 2015-11-18 06:43:13.250 322 12489.98 120.65 54576.97 88888.00 2015-11-18 06:43:13.375 322 12490.02 120.70 54576.95 88888.00 2015-11-18 06:43:13.500 322 12490.10 120.70 54576.97 88888.00 2015-11-18 06:43:13.625 322 12490.15 120.70 54576.95 88888.00 2015-11-18 06:43:13.750 322 12490.12 120.67 54576.95 88888.00 2015-11-18 06:43:13.875 322 12490.05 120.65 54576.97 88888.00 2015-11-18 06:43:14.000 322 12490.02 120.62 54576.95 88888.00 2015-11-18 06:43:14.125 322 12490.00 120.65 54576.95 88888.00 2015-11-18 06:43:14.250 322 12490.00 120.65 54576.95 88888.00 2015-11-18 06:43:14.375 322 12490.00 120.70 54576.95 88888.00 2015-11-18 06:43:14.500 322 12489.98 120.70 54576.97 88888.00 2015-11-18 06:43:14.625 322 12489.95 120.67 54576.97 88888.00 2015-11-18 06:43:14.750 322 12490.00 120.70 54576.97 88888.00 2015-11-18 06:43:14.875 322 12490.10 120.72 54576.95 88888.00 2015-11-18 06:43:15.000 322 12490.12 120.70 54576.95 88888.00 2015-11-18 06:43:15.125 322 12490.12 120.67 54576.93 88888.00 2015-11-18 06:43:15.250 322 12490.08 120.67 54576.97 88888.00 2015-11-18 06:43:15.375 322 12490.05 120.70 54576.97 88888.00 2015-11-18 06:43:15.500 322 12490.10 120.67 54576.95 88888.00 2015-11-18 06:43:15.625 322 12490.15 120.67 54576.95 88888.00 2015-11-18 06:43:15.750 322 12490.12 120.70 54576.95 88888.00 2015-11-18 06:43:15.875 322 12490.15 120.67 54576.97 88888.00 2015-11-18 06:43:16.000 322 12490.10 120.70 54576.97 88888.00 2015-11-18 06:43:16.125 322 12490.00 120.70 54576.97 88888.00 2015-11-18 06:43:16.250 322 12489.90 120.70 54577.00 88888.00 2015-11-18 06:43:16.375 322 12489.95 120.72 54576.97 88888.00 2015-11-18 06:43:16.500 322 12490.00 120.75 54576.97 88888.00 2015-11-18 06:43:16.625 322 12490.00 120.75 54576.97 88888.00 2015-11-18 06:43:16.750 322 12489.98 120.72 54576.95 88888.00 2015-11-18 06:43:16.875 322 12490.00 120.70 54576.97 88888.00 2015-11-18 06:43:17.000 322 12489.98 120.72 54576.97 88888.00 2015-11-18 06:43:17.125 322 12489.92 120.67 54576.97 88888.00 2015-11-18 06:43:17.250 322 12489.88 120.67 54577.00 88888.00 2015-11-18 06:43:17.375 322 12489.92 120.70 54577.00 88888.00 2015-11-18 06:43:17.500 322 12489.95 120.75 54576.97 88888.00 2015-11-18 06:43:17.625 322 12489.95 120.75 54576.95 88888.00 2015-11-18 06:43:17.750 322 12489.92 120.72 54576.95 88888.00 2015-11-18 06:43:17.875 322 12489.92 120.72 54576.97 88888.00 2015-11-18 06:43:18.000 322 12489.95 120.70 54576.97 88888.00 2015-11-18 06:43:18.125 322 12489.98 120.72 54576.97 88888.00 2015-11-18 06:43:18.250 322 12490.00 120.72 54577.00 88888.00 2015-11-18 06:43:18.375 322 12490.02 120.75 54576.97 88888.00 2015-11-18 06:43:18.500 322 12489.98 120.72 54576.97 88888.00 2015-11-18 06:43:18.625 322 12489.88 120.75 54576.95 88888.00 2015-11-18 06:43:18.750 322 12489.85 120.78 54576.97 88888.00 2015-11-18 06:43:18.875 322 12489.92 120.78 54576.95 88888.00 2015-11-18 06:43:19.000 322 12490.00 120.75 54576.93 88888.00 2015-11-18 06:43:19.125 322 12489.95 120.72 54576.90 88888.00 2015-11-18 06:43:19.250 322 12489.85 120.72 54576.95 88888.00 2015-11-18 06:43:19.375 322 12489.90 120.75 54576.95 88888.00 2015-11-18 06:43:19.500 322 12489.98 120.78 54576.95 88888.00 2015-11-18 06:43:19.625 322 12489.98 120.78 54576.93 88888.00 2015-11-18 06:43:19.750 322 12489.83 120.75 54576.95 88888.00 2015-11-18 06:43:19.875 322 12489.85 120.75 54576.95 88888.00 2015-11-18 06:43:20.000 322 12489.88 120.75 54576.97 88888.00 2015-11-18 06:43:20.125 322 12489.90 120.75 54576.97 88888.00 2015-11-18 06:43:20.250 322 12489.90 120.72 54576.97 88888.00 2015-11-18 06:43:20.375 322 12489.90 120.75 54576.97 88888.00 2015-11-18 06:43:20.500 322 12489.85 120.75 54576.97 88888.00 2015-11-18 06:43:20.625 322 12489.90 120.75 54576.97 88888.00 2015-11-18 06:43:20.750 322 12489.88 120.75 54576.95 88888.00 2015-11-18 06:43:20.875 322 12489.85 120.75 54576.95 88888.00 2015-11-18 06:43:21.000 322 12489.83 120.75 54576.95 88888.00 2015-11-18 06:43:21.125 322 12489.85 120.78 54576.97 88888.00 2015-11-18 06:43:21.250 322 12489.77 120.75 54576.95 88888.00 2015-11-18 06:43:21.375 322 12489.80 120.75 54576.95 88888.00 2015-11-18 06:43:21.500 322 12489.85 120.78 54576.95 88888.00 2015-11-18 06:43:21.625 322 12489.88 120.78 54576.97 88888.00 2015-11-18 06:43:21.750 322 12489.83 120.78 54576.97 88888.00 2015-11-18 06:43:21.875 322 12489.85 120.78 54576.97 88888.00 2015-11-18 06:43:22.000 322 12489.80 120.80 54576.97 88888.00 2015-11-18 06:43:22.125 322 12489.77 120.80 54576.97 88888.00 2015-11-18 06:43:22.250 322 12489.80 120.75 54576.97 88888.00 2015-11-18 06:43:22.375 322 12489.80 120.75 54576.97 88888.00 2015-11-18 06:43:22.500 322 12489.83 120.78 54576.95 88888.00 2015-11-18 06:43:22.625 322 12489.85 120.78 54576.95 88888.00 2015-11-18 06:43:22.750 322 12489.85 120.78 54576.95 88888.00 2015-11-18 06:43:22.875 322 12489.75 120.78 54576.95 88888.00 2015-11-18 06:43:23.000 322 12489.75 120.75 54576.93 88888.00 2015-11-18 06:43:23.125 322 12489.77 120.75 54576.95 88888.00 2015-11-18 06:43:23.250 322 12489.83 120.72 54576.97 88888.00 2015-11-18 06:43:23.375 322 12489.88 120.75 54576.97 88888.00 2015-11-18 06:43:23.500 322 12489.90 120.78 54576.95 88888.00 2015-11-18 06:43:23.625 322 12489.88 120.75 54576.95 88888.00 2015-11-18 06:43:23.750 322 12489.80 120.72 54576.93 88888.00 2015-11-18 06:43:23.875 322 12489.80 120.75 54576.95 88888.00 2015-11-18 06:43:24.000 322 12489.80 120.75 54576.93 88888.00 2015-11-18 06:43:24.125 322 12489.83 120.72 54576.95 88888.00 2015-11-18 06:43:24.250 322 12489.75 120.72 54576.95 88888.00 2015-11-18 06:43:24.375 322 12489.75 120.70 54576.97 88888.00 2015-11-18 06:43:24.500 322 12489.77 120.70 54576.95 88888.00 2015-11-18 06:43:24.625 322 12489.85 120.72 54576.97 88888.00 2015-11-18 06:43:24.750 322 12489.90 120.75 54576.97 88888.00 2015-11-18 06:43:24.875 322 12489.88 120.72 54576.95 88888.00 2015-11-18 06:43:25.000 322 12489.83 120.70 54576.95 88888.00 2015-11-18 06:43:25.125 322 12489.85 120.72 54576.95 88888.00 2015-11-18 06:43:25.250 322 12489.85 120.70 54576.97 88888.00 2015-11-18 06:43:25.375 322 12489.85 120.70 54577.00 88888.00 2015-11-18 06:43:25.500 322 12489.92 120.72 54577.00 88888.00 2015-11-18 06:43:25.625 322 12489.92 120.72 54576.95 88888.00 2015-11-18 06:43:25.750 322 12489.88 120.70 54576.97 88888.00 2015-11-18 06:43:25.875 322 12489.88 120.70 54576.95 88888.00 2015-11-18 06:43:26.000 322 12489.88 120.72 54576.93 88888.00 2015-11-18 06:43:26.125 322 12489.90 120.72 54576.95 88888.00 2015-11-18 06:43:26.250 322 12489.85 120.72 54576.97 88888.00 2015-11-18 06:43:26.375 322 12489.85 120.75 54576.97 88888.00 2015-11-18 06:43:26.500 322 12489.83 120.75 54576.97 88888.00 2015-11-18 06:43:26.625 322 12489.80 120.72 54576.97 88888.00 2015-11-18 06:43:26.750 322 12489.83 120.72 54576.97 88888.00 2015-11-18 06:43:26.875 322 12489.83 120.72 54576.95 88888.00 2015-11-18 06:43:27.000 322 12489.83 120.72 54576.95 88888.00 2015-11-18 06:43:27.125 322 12489.83 120.67 54576.95 88888.00 2015-11-18 06:43:27.250 322 12489.83 120.62 54576.95 88888.00 2015-11-18 06:43:27.375 322 12489.85 120.67 54576.97 88888.00 2015-11-18 06:43:27.500 322 12489.88 120.70 54577.00 88888.00 2015-11-18 06:43:27.625 322 12489.85 120.65 54577.00 88888.00 2015-11-18 06:43:27.750 322 12489.83 120.65 54577.00 88888.00 2015-11-18 06:43:27.875 322 12489.80 120.67 54576.97 88888.00 2015-11-18 06:43:28.000 322 12489.80 120.67 54576.95 88888.00 2015-11-18 06:43:28.125 322 12489.80 120.70 54576.97 88888.00 2015-11-18 06:43:28.250 322 12489.77 120.67 54577.00 88888.00 2015-11-18 06:43:28.375 322 12489.83 120.67 54576.97 88888.00 2015-11-18 06:43:28.500 322 12489.83 120.70 54576.97 88888.00 2015-11-18 06:43:28.625 322 12489.83 120.70 54576.97 88888.00 2015-11-18 06:43:28.750 322 12489.85 120.70 54576.97 88888.00 2015-11-18 06:43:28.875 322 12489.80 120.67 54576.97 88888.00 2015-11-18 06:43:29.000 322 12489.85 120.70 54576.97 88888.00 2015-11-18 06:43:29.125 322 12489.92 120.67 54576.97 88888.00 2015-11-18 06:43:29.250 322 12489.90 120.62 54576.95 88888.00 2015-11-18 06:43:29.375 322 12489.92 120.65 54576.93 88888.00 2015-11-18 06:43:29.500 322 12489.95 120.67 54576.95 88888.00 2015-11-18 06:43:29.625 322 12489.88 120.65 54576.95 88888.00 2015-11-18 06:43:29.750 322 12489.83 120.65 54576.93 88888.00 2015-11-18 06:43:29.875 322 12489.83 120.62 54576.93 88888.00 2015-11-18 06:43:30.000 322 12489.85 120.62 54576.93 88888.00 2015-11-18 06:43:30.125 322 12489.83 120.65 54576.95 88888.00 2015-11-18 06:43:30.250 322 12489.80 120.62 54576.95 88888.00 2015-11-18 06:43:30.375 322 12489.83 120.67 54576.95 88888.00 2015-11-18 06:43:30.500 322 12489.80 120.65 54576.95 88888.00 2015-11-18 06:43:30.625 322 12489.80 120.62 54576.95 88888.00 2015-11-18 06:43:30.750 322 12489.80 120.62 54576.95 88888.00 2015-11-18 06:43:30.875 322 12489.80 120.60 54576.95 88888.00 2015-11-18 06:43:31.000 322 12489.77 120.62 54576.95 88888.00 2015-11-18 06:43:31.125 322 12489.75 120.65 54576.97 88888.00 2015-11-18 06:43:31.250 322 12489.83 120.60 54577.00 88888.00 2015-11-18 06:43:31.375 322 12489.90 120.60 54576.97 88888.00 2015-11-18 06:43:31.500 322 12489.85 120.62 54576.97 88888.00 2015-11-18 06:43:31.625 322 12489.80 120.62 54576.97 88888.00 2015-11-18 06:43:31.750 322 12489.85 120.65 54576.97 88888.00 2015-11-18 06:43:31.875 322 12489.90 120.65 54576.97 88888.00 2015-11-18 06:43:32.000 322 12489.90 120.60 54576.95 88888.00 2015-11-18 06:43:32.125 322 12489.85 120.60 54576.95 88888.00 2015-11-18 06:43:32.250 322 12489.80 120.58 54576.95 88888.00 2015-11-18 06:43:32.375 322 12489.80 120.58 54576.95 88888.00 2015-11-18 06:43:32.500 322 12489.77 120.60 54576.95 88888.00 2015-11-18 06:43:32.625 322 12489.83 120.60 54576.95 88888.00 2015-11-18 06:43:32.750 322 12489.80 120.58 54576.95 88888.00 2015-11-18 06:43:32.875 322 12489.80 120.58 54576.97 88888.00 2015-11-18 06:43:33.000 322 12489.83 120.60 54576.97 88888.00 2015-11-18 06:43:33.125 322 12489.85 120.60 54576.97 88888.00 2015-11-18 06:43:33.250 322 12489.85 120.55 54577.00 88888.00 2015-11-18 06:43:33.375 322 12489.92 120.55 54577.00 88888.00 2015-11-18 06:43:33.500 322 12489.85 120.58 54576.97 88888.00 2015-11-18 06:43:33.625 322 12489.83 120.58 54576.97 88888.00 2015-11-18 06:43:33.750 322 12489.83 120.58 54576.97 88888.00 2015-11-18 06:43:33.875 322 12489.83 120.58 54576.95 88888.00 2015-11-18 06:43:34.000 322 12489.80 120.55 54576.93 88888.00 2015-11-18 06:43:34.125 322 12489.77 120.55 54576.95 88888.00 2015-11-18 06:43:34.250 322 12489.75 120.55 54576.93 88888.00 2015-11-18 06:43:34.375 322 12489.80 120.53 54576.93 88888.00 2015-11-18 06:43:34.500 322 12489.80 120.58 54576.95 88888.00 2015-11-18 06:43:34.625 322 12489.77 120.58 54576.97 88888.00 2015-11-18 06:43:34.750 322 12489.73 120.58 54576.97 88888.00 2015-11-18 06:43:34.875 322 12489.73 120.58 54576.97 88888.00 2015-11-18 06:43:35.000 322 12489.77 120.53 54576.95 88888.00 2015-11-18 06:43:35.125 322 12489.83 120.53 54576.95 88888.00 2015-11-18 06:43:35.250 322 12489.80 120.55 54576.95 88888.00 2015-11-18 06:43:35.375 322 12489.83 120.55 54576.97 88888.00 2015-11-18 06:43:35.500 322 12489.77 120.55 54576.97 88888.00 2015-11-18 06:43:35.625 322 12489.75 120.55 54576.97 88888.00 2015-11-18 06:43:35.750 322 12489.83 120.58 54576.97 88888.00 2015-11-18 06:43:35.875 322 12489.80 120.55 54576.97 88888.00 2015-11-18 06:43:36.000 322 12489.80 120.55 54576.97 88888.00 2015-11-18 06:43:36.125 322 12489.75 120.55 54576.97 88888.00 2015-11-18 06:43:36.250 322 12489.73 120.55 54576.95 88888.00 2015-11-18 06:43:36.375 322 12489.83 120.55 54576.95 88888.00 2015-11-18 06:43:36.500 322 12489.80 120.55 54576.95 88888.00 2015-11-18 06:43:36.625 322 12489.80 120.55 54576.93 88888.00 2015-11-18 06:43:36.750 322 12489.83 120.58 54576.97 88888.00 2015-11-18 06:43:36.875 322 12489.90 120.55 54576.97 88888.00 2015-11-18 06:43:37.000 322 12489.90 120.55 54576.93 88888.00 2015-11-18 06:43:37.125 322 12489.83 120.53 54576.95 88888.00 2015-11-18 06:43:37.250 322 12489.75 120.53 54576.97 88888.00 2015-11-18 06:43:37.375 322 12489.77 120.55 54576.97 88888.00 2015-11-18 06:43:37.500 322 12489.80 120.55 54576.97 88888.00 2015-11-18 06:43:37.625 322 12489.77 120.55 54576.97 88888.00 2015-11-18 06:43:37.750 322 12489.75 120.58 54576.97 88888.00 2015-11-18 06:43:37.875 322 12489.73 120.58 54576.97 88888.00 2015-11-18 06:43:38.000 322 12489.75 120.55 54576.97 88888.00 2015-11-18 06:43:38.125 322 12489.80 120.58 54576.97 88888.00 2015-11-18 06:43:38.250 322 12489.80 120.53 54576.95 88888.00 2015-11-18 06:43:38.375 322 12489.85 120.55 54576.95 88888.00 2015-11-18 06:43:38.500 322 12489.80 120.58 54576.97 88888.00 2015-11-18 06:43:38.625 322 12489.88 120.60 54576.95 88888.00 2015-11-18 06:43:38.750 322 12489.92 120.58 54576.95 88888.00 2015-11-18 06:43:38.875 322 12489.88 120.53 54576.95 88888.00 2015-11-18 06:43:39.000 322 12489.83 120.50 54576.95 88888.00 2015-11-18 06:43:39.125 322 12489.75 120.55 54576.97 88888.00 2015-11-18 06:43:39.250 322 12489.73 120.53 54576.97 88888.00 2015-11-18 06:43:39.375 322 12489.77 120.53 54576.97 88888.00 2015-11-18 06:43:39.500 322 12489.80 120.53 54576.95 88888.00 2015-11-18 06:43:39.625 322 12489.85 120.55 54576.95 88888.00 2015-11-18 06:43:39.750 322 12489.88 120.55 54576.95 88888.00 2015-11-18 06:43:39.875 322 12489.80 120.53 54576.93 88888.00 2015-11-18 06:43:40.000 322 12489.73 120.53 54576.93 88888.00 2015-11-18 06:43:40.125 322 12489.73 120.53 54576.95 88888.00 2015-11-18 06:43:40.250 322 12489.73 120.50 54576.93 88888.00 2015-11-18 06:43:40.375 322 12489.77 120.47 54576.93 88888.00 2015-11-18 06:43:40.500 322 12489.77 120.47 54576.93 88888.00 2015-11-18 06:43:40.625 322 12489.77 120.55 54576.95 88888.00 2015-11-18 06:43:40.750 322 12489.73 120.55 54576.95 88888.00 2015-11-18 06:43:40.875 322 12489.75 120.53 54576.97 88888.00 2015-11-18 06:43:41.000 322 12489.75 120.53 54576.97 88888.00 2015-11-18 06:43:41.125 322 12489.73 120.53 54577.00 88888.00 2015-11-18 06:43:41.250 322 12489.73 120.55 54576.97 88888.00 2015-11-18 06:43:41.375 322 12489.80 120.53 54576.97 88888.00 2015-11-18 06:43:41.500 322 12489.83 120.53 54576.95 88888.00 2015-11-18 06:43:41.625 322 12489.75 120.50 54576.95 88888.00 2015-11-18 06:43:41.750 322 12489.73 120.53 54576.95 88888.00 2015-11-18 06:43:41.875 322 12489.77 120.55 54576.97 88888.00 2015-11-18 06:43:42.000 322 12489.75 120.55 54576.95 88888.00 2015-11-18 06:43:42.125 322 12489.70 120.53 54576.97 88888.00 2015-11-18 06:43:42.250 322 12489.65 120.50 54576.97 88888.00 2015-11-18 06:43:42.375 322 12489.70 120.53 54576.95 88888.00 2015-11-18 06:43:42.500 322 12489.73 120.55 54576.95 88888.00 2015-11-18 06:43:42.625 322 12489.75 120.58 54576.95 88888.00 2015-11-18 06:43:42.750 322 12489.75 120.58 54576.95 88888.00 2015-11-18 06:43:42.875 322 12489.73 120.58 54576.95 88888.00 2015-11-18 06:43:43.000 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:43:43.125 322 12489.67 120.58 54576.95 88888.00 2015-11-18 06:43:43.250 322 12489.70 120.53 54576.95 88888.00 2015-11-18 06:43:43.375 322 12489.77 120.53 54576.97 88888.00 2015-11-18 06:43:43.500 322 12489.80 120.53 54576.95 88888.00 2015-11-18 06:43:43.625 322 12489.85 120.58 54576.97 88888.00 2015-11-18 06:43:43.750 322 12489.85 120.58 54576.95 88888.00 2015-11-18 06:43:43.875 322 12489.73 120.62 54576.95 88888.00 2015-11-18 06:43:44.000 322 12489.70 120.60 54576.95 88888.00 2015-11-18 06:43:44.125 322 12489.77 120.55 54576.93 88888.00 2015-11-18 06:43:44.250 322 12489.73 120.55 54576.95 88888.00 2015-11-18 06:43:44.375 322 12489.65 120.60 54576.97 88888.00 2015-11-18 06:43:44.500 322 12489.67 120.58 54576.93 88888.00 2015-11-18 06:43:44.625 322 12489.67 120.58 54576.93 88888.00 2015-11-18 06:43:44.750 322 12489.65 120.62 54576.93 88888.00 2015-11-18 06:43:44.875 322 12489.62 120.58 54576.95 88888.00 2015-11-18 06:43:45.000 322 12489.60 120.58 54576.95 88888.00 2015-11-18 06:43:45.125 322 12489.58 120.58 54576.95 88888.00 2015-11-18 06:43:45.250 322 12489.55 120.55 54576.95 88888.00 2015-11-18 06:43:45.375 322 12489.58 120.58 54576.95 88888.00 2015-11-18 06:43:45.500 322 12489.60 120.53 54576.95 88888.00 2015-11-18 06:43:45.625 322 12489.60 120.58 54577.00 88888.00 2015-11-18 06:43:45.750 322 12489.65 120.62 54577.00 88888.00 2015-11-18 06:43:45.875 322 12489.65 120.60 54576.95 88888.00 2015-11-18 06:43:46.000 322 12489.65 120.60 54576.97 88888.00 2015-11-18 06:43:46.125 322 12489.70 120.60 54576.97 88888.00 2015-11-18 06:43:46.250 322 12489.73 120.62 54577.00 88888.00 2015-11-18 06:43:46.375 322 12489.75 120.60 54577.00 88888.00 2015-11-18 06:43:46.500 322 12489.73 120.60 54577.00 88888.00 2015-11-18 06:43:46.625 322 12489.73 120.65 54576.97 88888.00 2015-11-18 06:43:46.750 322 12489.70 120.62 54577.00 88888.00 2015-11-18 06:43:46.875 322 12489.62 120.60 54576.97 88888.00 2015-11-18 06:43:47.000 322 12489.60 120.62 54576.95 88888.00 2015-11-18 06:43:47.125 322 12489.60 120.65 54577.00 88888.00 2015-11-18 06:43:47.250 322 12489.60 120.60 54577.00 88888.00 2015-11-18 06:43:47.375 322 12489.65 120.62 54577.00 88888.00 2015-11-18 06:43:47.500 322 12489.65 120.62 54577.00 88888.00 2015-11-18 06:43:47.625 322 12489.70 120.62 54577.00 88888.00 2015-11-18 06:43:47.750 322 12489.70 120.67 54576.97 88888.00 2015-11-18 06:43:47.875 322 12489.67 120.65 54577.00 88888.00 2015-11-18 06:43:48.000 322 12489.65 120.65 54576.97 88888.00 2015-11-18 06:43:48.125 322 12489.67 120.60 54576.97 88888.00 2015-11-18 06:43:48.250 322 12489.67 120.60 54577.00 88888.00 2015-11-18 06:43:48.375 322 12489.70 120.62 54577.00 88888.00 2015-11-18 06:43:48.500 322 12489.70 120.67 54577.00 88888.00 2015-11-18 06:43:48.625 322 12489.73 120.65 54577.03 88888.00 2015-11-18 06:43:48.750 322 12489.70 120.65 54577.00 88888.00 2015-11-18 06:43:48.875 322 12489.65 120.65 54577.00 88888.00 2015-11-18 06:43:49.000 322 12489.67 120.67 54576.97 88888.00 2015-11-18 06:43:49.125 322 12489.65 120.67 54576.97 88888.00 2015-11-18 06:43:49.250 322 12489.60 120.65 54577.00 88888.00 2015-11-18 06:43:49.375 322 12489.65 120.67 54577.00 88888.00 2015-11-18 06:43:49.500 322 12489.67 120.72 54577.03 88888.00 2015-11-18 06:43:49.625 322 12489.73 120.72 54577.00 88888.00 2015-11-18 06:43:49.750 322 12489.67 120.72 54577.00 88888.00 2015-11-18 06:43:49.875 322 12489.65 120.72 54577.00 88888.00 2015-11-18 06:43:50.000 322 12489.65 120.72 54576.97 88888.00 2015-11-18 06:43:50.125 322 12489.65 120.72 54576.97 88888.00 2015-11-18 06:43:50.250 322 12489.65 120.70 54577.00 88888.00 2015-11-18 06:43:50.375 322 12489.67 120.75 54577.00 88888.00 2015-11-18 06:43:50.500 322 12489.62 120.72 54577.00 88888.00 2015-11-18 06:43:50.625 322 12489.62 120.75 54576.97 88888.00 2015-11-18 06:43:50.750 322 12489.67 120.75 54576.95 88888.00 2015-11-18 06:43:50.875 322 12489.65 120.75 54576.95 88888.00 2015-11-18 06:43:51.000 322 12489.58 120.75 54576.95 88888.00 2015-11-18 06:43:51.125 322 12489.65 120.75 54576.97 88888.00 2015-11-18 06:43:51.250 322 12489.62 120.75 54577.00 88888.00 2015-11-18 06:43:51.375 322 12489.60 120.75 54576.97 88888.00 2015-11-18 06:43:51.500 322 12489.55 120.72 54577.00 88888.00 2015-11-18 06:43:51.625 322 12489.55 120.75 54576.97 88888.00 2015-11-18 06:43:51.750 322 12489.60 120.75 54576.97 88888.00 2015-11-18 06:43:51.875 322 12489.65 120.72 54576.97 88888.00 2015-11-18 06:43:52.000 322 12489.70 120.72 54576.95 88888.00 2015-11-18 06:43:52.125 322 12489.67 120.75 54576.97 88888.00 2015-11-18 06:43:52.250 322 12489.58 120.75 54576.97 88888.00 2015-11-18 06:43:52.375 322 12489.50 120.75 54576.95 88888.00 2015-11-18 06:43:52.500 322 12489.50 120.75 54576.97 88888.00 2015-11-18 06:43:52.625 322 12489.58 120.75 54577.00 88888.00 2015-11-18 06:43:52.750 322 12489.58 120.75 54576.97 88888.00 2015-11-18 06:43:52.875 322 12489.60 120.75 54577.00 88888.00 2015-11-18 06:43:53.000 322 12489.60 120.75 54576.95 88888.00 2015-11-18 06:43:53.125 322 12489.58 120.78 54576.97 88888.00 2015-11-18 06:43:53.250 322 12489.58 120.78 54576.97 88888.00 2015-11-18 06:43:53.375 322 12489.58 120.78 54576.97 88888.00 2015-11-18 06:43:53.500 322 12489.62 120.80 54576.97 88888.00 2015-11-18 06:43:53.625 322 12489.70 120.80 54577.00 88888.00 2015-11-18 06:43:53.750 322 12489.67 120.75 54576.97 88888.00 2015-11-18 06:43:53.875 322 12489.62 120.75 54576.95 88888.00 2015-11-18 06:43:54.000 322 12489.58 120.78 54576.97 88888.00 2015-11-18 06:43:54.125 322 12489.52 120.78 54577.00 88888.00 2015-11-18 06:43:54.250 322 12489.50 120.75 54577.03 88888.00 2015-11-18 06:43:54.375 322 12489.58 120.72 54576.97 88888.00 2015-11-18 06:43:54.500 322 12489.60 120.72 54576.97 88888.00 2015-11-18 06:43:54.625 322 12489.62 120.72 54576.97 88888.00 2015-11-18 06:43:54.750 322 12489.70 120.78 54577.00 88888.00 2015-11-18 06:43:54.875 322 12489.75 120.75 54576.97 88888.00 2015-11-18 06:43:55.000 322 12489.77 120.72 54576.95 88888.00 2015-11-18 06:43:55.125 322 12489.73 120.72 54576.95 88888.00 2015-11-18 06:43:55.250 322 12489.62 120.75 54576.97 88888.00 2015-11-18 06:43:55.375 322 12489.62 120.78 54576.97 88888.00 2015-11-18 06:43:55.500 322 12489.60 120.78 54577.00 88888.00 2015-11-18 06:43:55.625 322 12489.58 120.78 54577.00 88888.00 2015-11-18 06:43:55.750 322 12489.62 120.75 54577.00 88888.00 2015-11-18 06:43:55.875 322 12489.67 120.72 54577.00 88888.00 2015-11-18 06:43:56.000 322 12489.65 120.75 54576.97 88888.00 2015-11-18 06:43:56.125 322 12489.60 120.72 54577.00 88888.00 2015-11-18 06:43:56.250 322 12489.60 120.70 54576.97 88888.00 2015-11-18 06:43:56.375 322 12489.65 120.75 54577.00 88888.00 2015-11-18 06:43:56.500 322 12489.62 120.75 54576.97 88888.00 2015-11-18 06:43:56.625 322 12489.62 120.75 54576.97 88888.00 2015-11-18 06:43:56.750 322 12489.65 120.75 54577.03 88888.00 2015-11-18 06:43:56.875 322 12489.65 120.72 54577.00 88888.00 2015-11-18 06:43:57.000 322 12489.67 120.72 54577.00 88888.00 2015-11-18 06:43:57.125 322 12489.60 120.75 54576.97 88888.00 2015-11-18 06:43:57.250 322 12489.52 120.75 54577.00 88888.00 2015-11-18 06:43:57.375 322 12489.58 120.75 54576.97 88888.00 2015-11-18 06:43:57.500 322 12489.65 120.78 54577.00 88888.00 2015-11-18 06:43:57.625 322 12489.70 120.78 54576.97 88888.00 2015-11-18 06:43:57.750 322 12489.65 120.75 54576.95 88888.00 2015-11-18 06:43:57.875 322 12489.60 120.72 54576.95 88888.00 2015-11-18 06:43:58.000 322 12489.62 120.72 54576.95 88888.00 2015-11-18 06:43:58.125 322 12489.65 120.72 54576.97 88888.00 2015-11-18 06:43:58.250 322 12489.62 120.70 54576.97 88888.00 2015-11-18 06:43:58.375 322 12489.67 120.75 54577.00 88888.00 2015-11-18 06:43:58.500 322 12489.70 120.78 54576.97 88888.00 2015-11-18 06:43:58.625 322 12489.73 120.75 54576.97 88888.00 2015-11-18 06:43:58.750 322 12489.70 120.75 54577.00 88888.00 2015-11-18 06:43:58.875 322 12489.70 120.72 54577.00 88888.00 2015-11-18 06:43:59.000 322 12489.73 120.72 54576.97 88888.00 2015-11-18 06:43:59.125 322 12489.70 120.72 54576.97 88888.00 2015-11-18 06:43:59.250 322 12489.58 120.75 54577.00 88888.00 2015-11-18 06:43:59.375 322 12489.65 120.72 54577.00 88888.00 2015-11-18 06:43:59.500 322 12489.62 120.72 54577.00 88888.00 2015-11-18 06:43:59.625 322 12489.65 120.72 54577.00 88888.00 2015-11-18 06:43:59.750 322 12489.67 120.75 54577.00 88888.00 2015-11-18 06:43:59.875 322 12489.67 120.78 54576.97 88888.00 2015-11-18 06:44:00.000 322 12489.70 120.78 54577.00 88888.00 2015-11-18 06:44:00.125 322 12489.65 120.78 54576.97 88888.00 2015-11-18 06:44:00.250 322 12489.60 120.75 54576.97 88888.00 2015-11-18 06:44:00.375 322 12489.62 120.75 54576.97 88888.00 2015-11-18 06:44:00.500 322 12489.62 120.75 54576.95 88888.00 2015-11-18 06:44:00.625 322 12489.65 120.78 54576.95 88888.00 2015-11-18 06:44:00.750 322 12489.65 120.78 54576.95 88888.00 2015-11-18 06:44:00.875 322 12489.67 120.75 54576.97 88888.00 2015-11-18 06:44:01.000 322 12489.67 120.78 54576.95 88888.00 2015-11-18 06:44:01.125 322 12489.73 120.78 54576.95 88888.00 2015-11-18 06:44:01.250 322 12489.67 120.72 54576.95 88888.00 2015-11-18 06:44:01.375 322 12489.70 120.72 54576.95 88888.00 2015-11-18 06:44:01.500 322 12489.70 120.75 54576.95 88888.00 2015-11-18 06:44:01.625 322 12489.67 120.75 54576.93 88888.00 2015-11-18 06:44:01.750 322 12489.65 120.72 54576.93 88888.00 2015-11-18 06:44:01.875 322 12489.60 120.72 54576.95 88888.00 2015-11-18 06:44:02.000 322 12489.60 120.75 54576.95 88888.00 2015-11-18 06:44:02.125 322 12489.65 120.75 54576.95 88888.00 2015-11-18 06:44:02.250 322 12489.70 120.75 54576.97 88888.00 2015-11-18 06:44:02.375 322 12489.73 120.72 54576.97 88888.00 2015-11-18 06:44:02.500 322 12489.70 120.72 54576.95 88888.00 2015-11-18 06:44:02.625 322 12489.73 120.75 54576.95 88888.00 2015-11-18 06:44:02.750 322 12489.77 120.72 54576.95 88888.00 2015-11-18 06:44:02.875 322 12489.80 120.75 54576.95 88888.00 2015-11-18 06:44:03.000 322 12489.73 120.72 54576.95 88888.00 2015-11-18 06:44:03.125 322 12489.67 120.75 54576.95 88888.00 2015-11-18 06:44:03.250 322 12489.67 120.75 54576.97 88888.00 2015-11-18 06:44:03.375 322 12489.73 120.75 54576.95 88888.00 2015-11-18 06:44:03.500 322 12489.75 120.75 54576.93 88888.00 2015-11-18 06:44:03.625 322 12489.70 120.75 54576.97 88888.00 2015-11-18 06:44:03.750 322 12489.67 120.75 54576.97 88888.00 2015-11-18 06:44:03.875 322 12489.67 120.78 54576.97 88888.00 2015-11-18 06:44:04.000 322 12489.70 120.75 54576.97 88888.00 2015-11-18 06:44:04.125 322 12489.73 120.75 54576.97 88888.00 2015-11-18 06:44:04.250 322 12489.75 120.70 54576.97 88888.00 2015-11-18 06:44:04.375 322 12489.75 120.70 54576.95 88888.00 2015-11-18 06:44:04.500 322 12489.75 120.67 54576.97 88888.00 2015-11-18 06:44:04.625 322 12489.75 120.67 54576.97 88888.00 2015-11-18 06:44:04.750 322 12489.77 120.67 54576.95 88888.00 2015-11-18 06:44:04.875 322 12489.75 120.72 54576.95 88888.00 2015-11-18 06:44:05.000 322 12489.73 120.72 54576.93 88888.00 2015-11-18 06:44:05.125 322 12489.70 120.72 54576.93 88888.00 2015-11-18 06:44:05.250 322 12489.62 120.70 54576.95 88888.00 2015-11-18 06:44:05.375 322 12489.67 120.72 54576.95 88888.00 2015-11-18 06:44:05.500 322 12489.75 120.72 54576.97 88888.00 2015-11-18 06:44:05.625 322 12489.77 120.72 54576.95 88888.00 2015-11-18 06:44:05.750 322 12489.75 120.72 54576.95 88888.00 2015-11-18 06:44:05.875 322 12489.73 120.72 54576.97 88888.00 2015-11-18 06:44:06.000 322 12489.73 120.70 54576.95 88888.00 2015-11-18 06:44:06.125 322 12489.83 120.67 54576.95 88888.00 2015-11-18 06:44:06.250 322 12489.83 120.65 54576.95 88888.00 2015-11-18 06:44:06.375 322 12489.83 120.70 54576.95 88888.00 2015-11-18 06:44:06.500 322 12489.70 120.70 54576.95 88888.00 2015-11-18 06:44:06.625 322 12489.62 120.72 54576.93 88888.00 2015-11-18 06:44:06.750 322 12489.70 120.70 54576.93 88888.00 2015-11-18 06:44:06.875 322 12489.77 120.70 54576.93 88888.00 2015-11-18 06:44:07.000 322 12489.80 120.67 54576.93 88888.00 2015-11-18 06:44:07.125 322 12489.83 120.67 54576.95 88888.00 2015-11-18 06:44:07.250 322 12489.83 120.67 54576.93 88888.00 2015-11-18 06:44:07.375 322 12489.83 120.70 54576.93 88888.00 2015-11-18 06:44:07.500 322 12489.80 120.70 54576.93 88888.00 2015-11-18 06:44:07.625 322 12489.80 120.70 54576.93 88888.00 2015-11-18 06:44:07.750 322 12489.83 120.70 54576.93 88888.00 2015-11-18 06:44:07.875 322 12489.80 120.70 54576.95 88888.00 2015-11-18 06:44:08.000 322 12489.80 120.67 54576.93 88888.00 2015-11-18 06:44:08.125 322 12489.80 120.67 54576.95 88888.00 2015-11-18 06:44:08.250 322 12489.75 120.67 54576.95 88888.00 2015-11-18 06:44:08.375 322 12489.73 120.67 54576.95 88888.00 2015-11-18 06:44:08.500 322 12489.70 120.70 54576.95 88888.00 2015-11-18 06:44:08.625 322 12489.70 120.67 54576.95 88888.00 2015-11-18 06:44:08.750 322 12489.75 120.67 54576.93 88888.00 2015-11-18 06:44:08.875 322 12489.75 120.65 54576.93 88888.00 2015-11-18 06:44:09.000 322 12489.77 120.65 54576.90 88888.00 2015-11-18 06:44:09.125 322 12489.75 120.65 54576.93 88888.00 2015-11-18 06:44:09.250 322 12489.73 120.62 54576.95 88888.00 2015-11-18 06:44:09.375 322 12489.75 120.60 54576.93 88888.00 2015-11-18 06:44:09.500 322 12489.75 120.60 54576.95 88888.00 2015-11-18 06:44:09.625 322 12489.70 120.62 54576.93 88888.00 2015-11-18 06:44:09.750 322 12489.75 120.65 54576.95 88888.00 2015-11-18 06:44:09.875 322 12489.77 120.65 54576.93 88888.00 2015-11-18 06:44:10.000 322 12489.77 120.62 54576.93 88888.00 2015-11-18 06:44:10.125 322 12489.77 120.65 54576.95 88888.00 2015-11-18 06:44:10.250 322 12489.75 120.62 54576.93 88888.00 2015-11-18 06:44:10.375 322 12489.83 120.67 54576.93 88888.00 2015-11-18 06:44:10.500 322 12489.88 120.67 54576.93 88888.00 2015-11-18 06:44:10.625 322 12489.88 120.65 54576.93 88888.00 2015-11-18 06:44:10.750 322 12489.83 120.65 54576.93 88888.00 2015-11-18 06:44:10.875 322 12489.77 120.62 54576.93 88888.00 2015-11-18 06:44:11.000 322 12489.73 120.62 54576.90 88888.00 2015-11-18 06:44:11.125 322 12489.70 120.62 54576.90 88888.00 2015-11-18 06:44:11.250 322 12489.75 120.62 54576.93 88888.00 2015-11-18 06:44:11.375 322 12489.80 120.65 54576.90 88888.00 2015-11-18 06:44:11.500 322 12489.83 120.65 54576.90 88888.00 2015-11-18 06:44:11.625 322 12489.80 120.62 54576.90 88888.00 2015-11-18 06:44:11.750 322 12489.77 120.60 54576.88 88888.00 2015-11-18 06:44:11.875 322 12489.75 120.62 54576.93 88888.00 2015-11-18 06:44:12.000 322 12489.75 120.62 54576.90 88888.00 2015-11-18 06:44:12.125 322 12489.80 120.62 54576.93 88888.00 2015-11-18 06:44:12.250 322 12489.77 120.60 54576.90 88888.00 2015-11-18 06:44:12.375 322 12489.77 120.62 54576.93 88888.00 2015-11-18 06:44:12.500 322 12489.80 120.62 54576.95 88888.00 2015-11-18 06:44:12.625 322 12489.77 120.62 54576.95 88888.00 2015-11-18 06:44:12.750 322 12489.77 120.65 54576.95 88888.00 2015-11-18 06:44:12.875 322 12489.73 120.65 54576.95 88888.00 2015-11-18 06:44:13.000 322 12489.73 120.60 54576.90 88888.00 2015-11-18 06:44:13.125 322 12489.70 120.60 54576.90 88888.00 2015-11-18 06:44:13.250 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:13.375 322 12489.77 120.60 54576.93 88888.00 2015-11-18 06:44:13.500 322 12489.77 120.60 54576.95 88888.00 2015-11-18 06:44:13.625 322 12489.75 120.60 54576.95 88888.00 2015-11-18 06:44:13.750 322 12489.75 120.65 54576.93 88888.00 2015-11-18 06:44:13.875 322 12489.73 120.70 54576.93 88888.00 2015-11-18 06:44:14.000 322 12489.70 120.65 54576.90 88888.00 2015-11-18 06:44:14.125 322 12489.75 120.60 54576.93 88888.00 2015-11-18 06:44:14.250 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:14.375 322 12489.73 120.58 54576.90 88888.00 2015-11-18 06:44:14.500 322 12489.67 120.60 54576.90 88888.00 2015-11-18 06:44:14.625 322 12489.70 120.60 54576.90 88888.00 2015-11-18 06:44:14.750 322 12489.75 120.60 54576.93 88888.00 2015-11-18 06:44:14.875 322 12489.77 120.62 54576.95 88888.00 2015-11-18 06:44:15.000 322 12489.77 120.62 54576.95 88888.00 2015-11-18 06:44:15.125 322 12489.80 120.62 54576.95 88888.00 2015-11-18 06:44:15.250 322 12489.77 120.60 54576.95 88888.00 2015-11-18 06:44:15.375 322 12489.80 120.60 54576.93 88888.00 2015-11-18 06:44:15.500 322 12489.77 120.58 54576.93 88888.00 2015-11-18 06:44:15.625 322 12489.73 120.58 54576.95 88888.00 2015-11-18 06:44:15.750 322 12489.75 120.60 54576.93 88888.00 2015-11-18 06:44:15.875 322 12489.80 120.60 54576.93 88888.00 2015-11-18 06:44:16.000 322 12489.80 120.60 54576.93 88888.00 2015-11-18 06:44:16.125 322 12489.77 120.60 54576.93 88888.00 2015-11-18 06:44:16.250 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:16.375 322 12489.73 120.58 54576.95 88888.00 2015-11-18 06:44:16.500 322 12489.77 120.58 54576.95 88888.00 2015-11-18 06:44:16.625 322 12489.77 120.58 54576.95 88888.00 2015-11-18 06:44:16.750 322 12489.77 120.58 54576.93 88888.00 2015-11-18 06:44:16.875 322 12489.83 120.58 54576.93 88888.00 2015-11-18 06:44:17.000 322 12489.83 120.60 54576.93 88888.00 2015-11-18 06:44:17.125 322 12489.73 120.60 54576.95 88888.00 2015-11-18 06:44:17.250 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:44:17.375 322 12489.73 120.62 54576.93 88888.00 2015-11-18 06:44:17.500 322 12489.77 120.62 54576.95 88888.00 2015-11-18 06:44:17.625 322 12489.73 120.60 54576.93 88888.00 2015-11-18 06:44:17.750 322 12489.70 120.60 54576.95 88888.00 2015-11-18 06:44:17.875 322 12489.75 120.60 54576.90 88888.00 2015-11-18 06:44:18.000 322 12489.77 120.58 54576.88 88888.00 2015-11-18 06:44:18.125 322 12489.75 120.60 54576.90 88888.00 2015-11-18 06:44:18.250 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:18.375 322 12489.77 120.58 54576.93 88888.00 2015-11-18 06:44:18.500 322 12489.77 120.60 54576.93 88888.00 2015-11-18 06:44:18.625 322 12489.75 120.58 54576.93 88888.00 2015-11-18 06:44:18.750 322 12489.67 120.60 54576.93 88888.00 2015-11-18 06:44:18.875 322 12489.67 120.62 54576.93 88888.00 2015-11-18 06:44:19.000 322 12489.75 120.62 54576.95 88888.00 2015-11-18 06:44:19.125 322 12489.75 120.60 54576.93 88888.00 2015-11-18 06:44:19.250 322 12489.65 120.58 54576.90 88888.00 2015-11-18 06:44:19.375 322 12489.65 120.62 54576.93 88888.00 2015-11-18 06:44:19.500 322 12489.70 120.62 54576.95 88888.00 2015-11-18 06:44:19.625 322 12489.65 120.62 54576.93 88888.00 2015-11-18 06:44:19.750 322 12489.58 120.60 54576.93 88888.00 2015-11-18 06:44:19.875 322 12489.62 120.60 54576.95 88888.00 2015-11-18 06:44:20.000 322 12489.67 120.60 54576.93 88888.00 2015-11-18 06:44:20.125 322 12489.70 120.62 54576.93 88888.00 2015-11-18 06:44:20.250 322 12489.67 120.60 54576.93 88888.00 2015-11-18 06:44:20.375 322 12489.67 120.62 54576.93 88888.00 2015-11-18 06:44:20.500 322 12489.65 120.62 54576.95 88888.00 2015-11-18 06:44:20.625 322 12489.73 120.62 54576.93 88888.00 2015-11-18 06:44:20.750 322 12489.73 120.58 54576.95 88888.00 2015-11-18 06:44:20.875 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:21.000 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:21.125 322 12489.75 120.62 54576.95 88888.00 2015-11-18 06:44:21.250 322 12489.67 120.60 54576.93 88888.00 2015-11-18 06:44:21.375 322 12489.70 120.60 54576.93 88888.00 2015-11-18 06:44:21.500 322 12489.70 120.60 54576.95 88888.00 2015-11-18 06:44:21.625 322 12489.65 120.58 54576.95 88888.00 2015-11-18 06:44:21.750 322 12489.65 120.62 54576.95 88888.00 2015-11-18 06:44:21.875 322 12489.67 120.58 54576.95 88888.00 2015-11-18 06:44:22.000 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:44:22.125 322 12489.67 120.58 54576.95 88888.00 2015-11-18 06:44:22.250 322 12489.65 120.60 54576.95 88888.00 2015-11-18 06:44:22.375 322 12489.65 120.65 54576.95 88888.00 2015-11-18 06:44:22.500 322 12489.67 120.62 54576.95 88888.00 2015-11-18 06:44:22.625 322 12489.62 120.60 54576.93 88888.00 2015-11-18 06:44:22.750 322 12489.62 120.62 54576.93 88888.00 2015-11-18 06:44:22.875 322 12489.65 120.62 54576.95 88888.00 2015-11-18 06:44:23.000 322 12489.70 120.62 54576.93 88888.00 2015-11-18 06:44:23.125 322 12489.70 120.65 54576.95 88888.00 2015-11-18 06:44:23.250 322 12489.58 120.60 54576.93 88888.00 2015-11-18 06:44:23.375 322 12489.58 120.60 54576.93 88888.00 2015-11-18 06:44:23.500 322 12489.67 120.62 54576.95 88888.00 2015-11-18 06:44:23.625 322 12489.73 120.62 54576.93 88888.00 2015-11-18 06:44:23.750 322 12489.67 120.58 54576.93 88888.00 2015-11-18 06:44:23.875 322 12489.65 120.55 54576.90 88888.00 2015-11-18 06:44:24.000 322 12489.67 120.58 54576.90 88888.00 2015-11-18 06:44:24.125 322 12489.70 120.62 54576.95 88888.00 2015-11-18 06:44:24.250 322 12489.70 120.60 54576.97 88888.00 2015-11-18 06:44:24.375 322 12489.70 120.58 54576.97 88888.00 2015-11-18 06:44:24.500 322 12489.65 120.55 54576.97 88888.00 2015-11-18 06:44:24.625 322 12489.70 120.58 54576.97 88888.00 2015-11-18 06:44:24.750 322 12489.73 120.62 54576.97 88888.00 2015-11-18 06:44:24.875 322 12489.75 120.65 54576.97 88888.00 2015-11-18 06:44:25.000 322 12489.73 120.62 54576.97 88888.00 2015-11-18 06:44:25.125 322 12489.65 120.60 54576.95 88888.00 2015-11-18 06:44:25.250 322 12489.60 120.55 54576.97 88888.00 2015-11-18 06:44:25.375 322 12489.60 120.60 54576.97 88888.00 2015-11-18 06:44:25.500 322 12489.62 120.65 54576.97 88888.00 2015-11-18 06:44:25.625 322 12489.60 120.65 54576.95 88888.00 2015-11-18 06:44:25.750 322 12489.67 120.62 54576.95 88888.00 2015-11-18 06:44:25.875 322 12489.67 120.62 54576.95 88888.00 2015-11-18 06:44:26.000 322 12489.65 120.60 54576.95 88888.00 2015-11-18 06:44:26.125 322 12489.65 120.65 54576.97 88888.00 2015-11-18 06:44:26.250 322 12489.60 120.60 54576.95 88888.00 2015-11-18 06:44:26.375 322 12489.58 120.62 54576.97 88888.00 2015-11-18 06:44:26.500 322 12489.58 120.62 54576.95 88888.00 2015-11-18 06:44:26.625 322 12489.60 120.60 54576.95 88888.00 2015-11-18 06:44:26.750 322 12489.65 120.62 54576.97 88888.00 2015-11-18 06:44:26.875 322 12489.65 120.62 54576.97 88888.00 2015-11-18 06:44:27.000 322 12489.62 120.60 54576.95 88888.00 2015-11-18 06:44:27.125 322 12489.65 120.62 54576.95 88888.00 2015-11-18 06:44:27.250 322 12489.62 120.60 54576.95 88888.00 2015-11-18 06:44:27.375 322 12489.55 120.60 54576.95 88888.00 2015-11-18 06:44:27.500 322 12489.62 120.62 54576.97 88888.00 2015-11-18 06:44:27.625 322 12489.65 120.62 54576.97 88888.00 2015-11-18 06:44:27.750 322 12489.70 120.65 54576.97 88888.00 2015-11-18 06:44:27.875 322 12489.65 120.62 54576.97 88888.00 2015-11-18 06:44:28.000 322 12489.60 120.65 54576.97 88888.00 2015-11-18 06:44:28.125 322 12489.67 120.65 54576.97 88888.00 2015-11-18 06:44:28.250 322 12489.65 120.62 54576.95 88888.00 2015-11-18 06:44:28.375 322 12489.65 120.67 54576.95 88888.00 2015-11-18 06:44:28.500 322 12489.65 120.70 54576.97 88888.00 2015-11-18 06:44:28.625 322 12489.62 120.65 54577.00 88888.00 2015-11-18 06:44:28.750 322 12489.65 120.62 54577.03 88888.00 2015-11-18 06:44:28.875 322 12489.70 120.65 54577.00 88888.00 2015-11-18 06:44:29.000 322 12489.75 120.65 54576.97 88888.00 2015-11-18 06:44:29.125 322 12489.73 120.62 54576.97 88888.00 2015-11-18 06:44:29.250 322 12489.62 120.60 54577.00 88888.00 2015-11-18 06:44:29.375 322 12489.75 120.60 54577.00 88888.00 2015-11-18 06:44:29.500 322 12489.77 120.65 54577.03 88888.00 2015-11-18 06:44:29.625 322 12489.73 120.62 54577.00 88888.00 2015-11-18 06:44:29.750 322 12489.73 120.65 54576.97 88888.00 2015-11-18 06:44:29.875 322 12489.75 120.65 54576.97 88888.00 2015-11-18 06:44:30.000 322 12489.67 120.62 54576.97 88888.00 2015-11-18 06:44:30.125 322 12489.62 120.65 54577.00 88888.00 2015-11-18 06:44:30.250 322 12489.65 120.65 54577.00 88888.00 2015-11-18 06:44:30.375 322 12489.73 120.67 54576.97 88888.00 2015-11-18 06:44:30.500 322 12489.70 120.70 54576.97 88888.00 2015-11-18 06:44:30.625 322 12489.70 120.65 54576.97 88888.00 2015-11-18 06:44:30.750 322 12489.67 120.62 54576.97 88888.00 2015-11-18 06:44:30.875 322 12489.62 120.62 54576.97 88888.00 2015-11-18 06:44:31.000 322 12489.65 120.67 54576.97 88888.00 2015-11-18 06:44:31.125 322 12489.65 120.65 54576.97 88888.00 2015-11-18 06:44:31.250 322 12489.62 120.65 54576.97 88888.00 2015-11-18 06:44:31.375 322 12489.67 120.67 54576.97 88888.00 2015-11-18 06:44:31.500 322 12489.65 120.65 54577.00 88888.00 2015-11-18 06:44:31.625 322 12489.62 120.65 54577.00 88888.00 2015-11-18 06:44:31.750 322 12489.60 120.65 54576.97 88888.00 2015-11-18 06:44:31.875 322 12489.58 120.62 54576.97 88888.00 2015-11-18 06:44:32.000 322 12489.55 120.60 54576.97 88888.00 2015-11-18 06:44:32.125 322 12489.58 120.62 54576.97 88888.00 2015-11-18 06:44:32.250 322 12489.58 120.62 54576.97 88888.00 2015-11-18 06:44:32.375 322 12489.60 120.65 54576.97 88888.00 2015-11-18 06:44:32.500 322 12489.60 120.65 54576.97 88888.00 2015-11-18 06:44:32.625 322 12489.65 120.62 54576.93 88888.00 2015-11-18 06:44:32.750 322 12489.65 120.60 54576.97 88888.00 2015-11-18 06:44:32.875 322 12489.65 120.60 54576.95 88888.00 2015-11-18 06:44:33.000 322 12489.62 120.60 54576.95 88888.00 2015-11-18 06:44:33.125 322 12489.65 120.62 54576.97 88888.00 2015-11-18 06:44:33.250 322 12489.62 120.60 54576.97 88888.00 2015-11-18 06:44:33.375 322 12489.62 120.62 54576.95 88888.00 2015-11-18 06:44:33.500 322 12489.62 120.65 54576.95 88888.00 2015-11-18 06:44:33.625 322 12489.62 120.62 54576.97 88888.00 2015-11-18 06:44:33.750 322 12489.58 120.62 54576.95 88888.00 2015-11-18 06:44:33.875 322 12489.60 120.58 54576.95 88888.00 2015-11-18 06:44:34.000 322 12489.65 120.62 54576.95 88888.00 2015-11-18 06:44:34.125 322 12489.70 120.65 54576.95 88888.00 2015-11-18 06:44:34.250 322 12489.65 120.58 54576.95 88888.00 2015-11-18 06:44:34.375 322 12489.73 120.60 54576.95 88888.00 2015-11-18 06:44:34.500 322 12489.73 120.58 54576.93 88888.00 2015-11-18 06:44:34.625 322 12489.70 120.60 54576.93 88888.00 2015-11-18 06:44:34.750 322 12489.67 120.58 54576.95 88888.00 2015-11-18 06:44:34.875 322 12489.70 120.55 54576.97 88888.00 2015-11-18 06:44:35.000 322 12489.65 120.55 54577.00 88888.00 2015-11-18 06:44:35.125 322 12489.60 120.55 54576.95 88888.00 2015-11-18 06:44:35.250 322 12489.60 120.60 54576.95 88888.00 2015-11-18 06:44:35.375 322 12489.70 120.60 54576.93 88888.00 2015-11-18 06:44:35.500 322 12489.75 120.60 54576.93 88888.00 2015-11-18 06:44:35.625 322 12489.70 120.62 54576.95 88888.00 2015-11-18 06:44:35.750 322 12489.70 120.60 54576.97 88888.00 2015-11-18 06:44:35.875 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:44:36.000 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:44:36.125 322 12489.73 120.58 54576.95 88888.00 2015-11-18 06:44:36.250 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:44:36.375 322 12489.73 120.58 54576.95 88888.00 2015-11-18 06:44:36.500 322 12489.70 120.60 54576.95 88888.00 2015-11-18 06:44:36.625 322 12489.77 120.58 54576.97 88888.00 2015-11-18 06:44:36.750 322 12489.75 120.58 54576.95 88888.00 2015-11-18 06:44:36.875 322 12489.70 120.55 54576.95 88888.00 2015-11-18 06:44:37.000 322 12489.67 120.53 54576.97 88888.00 2015-11-18 06:44:37.125 322 12489.62 120.53 54576.97 88888.00 2015-11-18 06:44:37.250 322 12489.62 120.58 54576.95 88888.00 2015-11-18 06:44:37.375 322 12489.62 120.58 54576.97 88888.00 2015-11-18 06:44:37.500 322 12489.65 120.60 54576.97 88888.00 2015-11-18 06:44:37.625 322 12489.65 120.58 54576.97 88888.00 2015-11-18 06:44:37.750 322 12489.65 120.62 54576.97 88888.00 2015-11-18 06:44:37.875 322 12489.62 120.62 54576.95 88888.00 2015-11-18 06:44:38.000 322 12489.60 120.62 54576.95 88888.00 2015-11-18 06:44:38.125 322 12489.62 120.58 54576.95 88888.00 2015-11-18 06:44:38.250 322 12489.60 120.55 54576.95 88888.00 2015-11-18 06:44:38.375 322 12489.70 120.58 54576.95 88888.00 2015-11-18 06:44:38.500 322 12489.73 120.60 54576.97 88888.00 2015-11-18 06:44:38.625 322 12489.73 120.65 54576.97 88888.00 2015-11-18 06:44:38.750 322 12489.70 120.60 54576.95 88888.00 2015-11-18 06:44:38.875 322 12489.67 120.58 54576.93 88888.00 2015-11-18 06:44:39.000 322 12489.75 120.58 54576.93 88888.00 2015-11-18 06:44:39.125 322 12489.70 120.60 54576.93 88888.00 2015-11-18 06:44:39.250 322 12489.65 120.60 54576.95 88888.00 2015-11-18 06:44:39.375 322 12489.67 120.58 54576.95 88888.00 2015-11-18 06:44:39.500 322 12489.67 120.60 54576.95 88888.00 2015-11-18 06:44:39.625 322 12489.73 120.60 54576.97 88888.00 2015-11-18 06:44:39.750 322 12489.77 120.58 54576.95 88888.00 2015-11-18 06:44:39.875 322 12489.83 120.58 54576.95 88888.00 2015-11-18 06:44:40.000 322 12489.88 120.55 54576.95 88888.00 2015-11-18 06:44:40.125 322 12489.85 120.58 54576.95 88888.00 2015-11-18 06:44:40.250 322 12489.83 120.55 54576.93 88888.00 2015-11-18 06:44:40.375 322 12489.85 120.55 54576.93 88888.00 2015-11-18 06:44:40.500 322 12489.85 120.55 54576.95 88888.00 2015-11-18 06:44:40.625 322 12489.83 120.55 54576.97 88888.00 2015-11-18 06:44:40.750 322 12489.80 120.58 54576.95 88888.00 2015-11-18 06:44:40.875 322 12489.75 120.55 54576.95 88888.00 2015-11-18 06:44:41.000 322 12489.80 120.58 54576.93 88888.00 2015-11-18 06:44:41.125 322 12489.83 120.58 54576.95 88888.00 2015-11-18 06:44:41.250 322 12489.80 120.58 54576.95 88888.00 2015-11-18 06:44:41.375 322 12489.83 120.62 54576.95 88888.00 2015-11-18 06:44:41.500 322 12489.83 120.58 54576.93 88888.00 2015-11-18 06:44:41.625 322 12489.83 120.58 54576.95 88888.00 2015-11-18 06:44:41.750 322 12489.77 120.58 54576.95 88888.00 2015-11-18 06:44:41.875 322 12489.75 120.58 54576.95 88888.00 2015-11-18 06:44:42.000 322 12489.88 120.60 54576.93 88888.00 2015-11-18 06:44:42.125 322 12489.92 120.58 54576.93 88888.00 2015-11-18 06:44:42.250 322 12489.92 120.55 54576.95 88888.00 2015-11-18 06:44:42.375 322 12489.98 120.60 54576.95 88888.00 2015-11-18 06:44:42.500 322 12489.92 120.58 54576.95 88888.00 2015-11-18 06:44:42.625 322 12489.88 120.58 54576.93 88888.00 2015-11-18 06:44:42.750 322 12489.88 120.60 54576.93 88888.00 2015-11-18 06:44:42.875 322 12489.88 120.60 54576.93 88888.00 2015-11-18 06:44:43.000 322 12489.88 120.60 54576.95 88888.00 2015-11-18 06:44:43.125 322 12489.90 120.60 54576.95 88888.00 2015-11-18 06:44:43.250 322 12489.92 120.58 54576.93 88888.00 2015-11-18 06:44:43.375 322 12489.98 120.60 54576.93 88888.00 2015-11-18 06:44:43.500 322 12489.98 120.58 54576.90 88888.00 2015-11-18 06:44:43.625 322 12489.92 120.58 54576.93 88888.00 2015-11-18 06:44:43.750 322 12489.90 120.60 54576.93 88888.00 2015-11-18 06:44:43.875 322 12489.85 120.60 54576.93 88888.00 2015-11-18 06:44:44.000 322 12489.85 120.60 54576.93 88888.00 2015-11-18 06:44:44.125 322 12489.90 120.65 54576.95 88888.00 2015-11-18 06:44:44.250 322 12489.85 120.60 54576.93 88888.00 2015-11-18 06:44:44.375 322 12489.83 120.60 54576.90 88888.00 2015-11-18 06:44:44.500 322 12489.77 120.58 54576.88 88888.00 2015-11-18 06:44:44.625 322 12489.80 120.58 54576.90 88888.00 2015-11-18 06:44:44.750 322 12489.88 120.58 54576.90 88888.00 2015-11-18 06:44:44.875 322 12489.88 120.58 54576.88 88888.00 2015-11-18 06:44:45.000 322 12489.92 120.58 54576.88 88888.00 2015-11-18 06:44:45.125 322 12489.95 120.60 54576.93 88888.00 2015-11-18 06:44:45.250 322 12489.85 120.58 54576.95 88888.00 2015-11-18 06:44:45.375 322 12489.80 120.60 54576.93 88888.00 2015-11-18 06:44:45.500 322 12489.85 120.58 54576.93 88888.00 2015-11-18 06:44:45.625 322 12489.85 120.60 54576.93 88888.00 2015-11-18 06:44:45.750 322 12489.85 120.58 54576.93 88888.00 2015-11-18 06:44:45.875 322 12489.77 120.55 54576.93 88888.00 2015-11-18 06:44:46.000 322 12489.73 120.53 54576.90 88888.00 2015-11-18 06:44:46.125 322 12489.70 120.53 54576.93 88888.00 2015-11-18 06:44:46.250 322 12489.70 120.50 54576.93 88888.00 2015-11-18 06:44:46.375 322 12489.77 120.55 54576.95 88888.00 2015-11-18 06:44:46.500 322 12489.85 120.55 54576.93 88888.00 2015-11-18 06:44:46.625 322 12489.83 120.53 54576.93 88888.00 2015-11-18 06:44:46.750 322 12489.83 120.55 54576.93 88888.00 2015-11-18 06:44:46.875 322 12489.80 120.55 54576.93 88888.00 2015-11-18 06:44:47.000 322 12489.83 120.53 54576.88 88888.00 2015-11-18 06:44:47.125 322 12489.90 120.55 54576.90 88888.00 2015-11-18 06:44:47.250 322 12489.85 120.55 54576.93 88888.00 2015-11-18 06:44:47.375 322 12489.88 120.55 54576.95 88888.00 2015-11-18 06:44:47.500 322 12489.90 120.55 54576.90 88888.00 2015-11-18 06:44:47.625 322 12489.92 120.58 54576.90 88888.00 2015-11-18 06:44:47.750 322 12489.92 120.58 54576.93 88888.00 2015-11-18 06:44:47.875 322 12489.85 120.55 54576.90 88888.00 2015-11-18 06:44:48.000 322 12489.85 120.58 54576.88 88888.00 2015-11-18 06:44:48.125 322 12489.92 120.60 54576.90 88888.00 2015-11-18 06:44:48.250 322 12489.88 120.55 54576.90 88888.00 2015-11-18 06:44:48.375 322 12489.95 120.55 54576.90 88888.00 2015-11-18 06:44:48.500 322 12489.90 120.53 54576.90 88888.00 2015-11-18 06:44:48.625 322 12489.88 120.53 54576.90 88888.00 2015-11-18 06:44:48.750 322 12489.90 120.58 54576.93 88888.00 2015-11-18 06:44:48.875 322 12489.88 120.55 54576.93 88888.00 2015-11-18 06:44:49.000 322 12489.85 120.53 54576.93 88888.00 2015-11-18 06:44:49.125 322 12489.85 120.55 54576.90 88888.00 2015-11-18 06:44:49.250 322 12489.88 120.53 54576.93 88888.00 2015-11-18 06:44:49.375 322 12489.85 120.55 54576.95 88888.00 2015-11-18 06:44:49.500 322 12489.88 120.55 54576.95 88888.00 2015-11-18 06:44:49.625 322 12489.85 120.53 54576.93 88888.00 2015-11-18 06:44:49.750 322 12489.83 120.53 54576.95 88888.00 2015-11-18 06:44:49.875 322 12489.80 120.50 54576.93 88888.00 2015-11-18 06:44:50.000 322 12489.80 120.50 54576.93 88888.00 2015-11-18 06:44:50.125 322 12489.77 120.53 54576.95 88888.00 2015-11-18 06:44:50.250 322 12489.80 120.50 54576.95 88888.00 2015-11-18 06:44:50.375 322 12489.88 120.53 54576.93 88888.00 2015-11-18 06:44:50.500 322 12489.83 120.53 54576.93 88888.00 2015-11-18 06:44:50.625 322 12489.75 120.55 54576.93 88888.00 2015-11-18 06:44:50.750 322 12489.83 120.53 54576.90 88888.00 2015-11-18 06:44:50.875 322 12489.95 120.53 54576.93 88888.00 2015-11-18 06:44:51.000 322 12489.95 120.50 54576.93 88888.00 2015-11-18 06:44:51.125 322 12489.90 120.53 54576.95 88888.00 2015-11-18 06:44:51.250 322 12489.83 120.50 54576.93 88888.00 2015-11-18 06:44:51.375 322 12489.85 120.53 54576.93 88888.00 2015-11-18 06:44:51.500 322 12489.85 120.53 54576.93 88888.00 2015-11-18 06:44:51.625 322 12489.90 120.55 54576.95 88888.00 2015-11-18 06:44:51.750 322 12489.88 120.53 54576.95 88888.00 2015-11-18 06:44:51.875 322 12489.83 120.50 54576.95 88888.00 2015-11-18 06:44:52.000 322 12489.88 120.53 54576.93 88888.00 2015-11-18 06:44:52.125 322 12489.92 120.53 54576.95 88888.00 2015-11-18 06:44:52.250 322 12489.88 120.50 54576.95 88888.00 2015-11-18 06:44:52.375 322 12489.92 120.55 54576.93 88888.00 2015-11-18 06:44:52.500 322 12489.95 120.53 54576.95 88888.00 2015-11-18 06:44:52.625 322 12490.00 120.55 54576.97 88888.00 2015-11-18 06:44:52.750 322 12489.95 120.55 54576.97 88888.00 2015-11-18 06:44:52.875 322 12489.85 120.53 54576.97 88888.00 2015-11-18 06:44:53.000 322 12489.83 120.53 54577.00 88888.00 2015-11-18 06:44:53.125 322 12489.88 120.58 54577.03 88888.00 2015-11-18 06:44:53.250 322 12489.88 120.58 54577.03 88888.00 2015-11-18 06:44:53.375 322 12489.90 120.53 54576.97 88888.00 2015-11-18 06:44:53.500 322 12489.88 120.45 54576.95 88888.00 2015-11-18 06:44:53.625 322 12489.90 120.50 54576.95 88888.00 2015-11-18 06:44:53.750 322 12489.90 120.53 54576.95 88888.00 2015-11-18 06:44:53.875 322 12489.85 120.53 54576.95 88888.00 2015-11-18 06:44:54.000 322 12489.83 120.55 54576.95 88888.00 2015-11-18 06:44:54.125 322 12489.85 120.55 54576.95 88888.00 2015-11-18 06:44:54.250 322 12489.85 120.50 54576.95 88888.00 2015-11-18 06:44:54.375 322 12489.95 120.53 54576.95 88888.00 2015-11-18 06:44:54.500 322 12489.90 120.53 54576.95 88888.00 2015-11-18 06:44:54.625 322 12489.88 120.53 54576.95 88888.00 2015-11-18 06:44:54.750 322 12489.85 120.55 54576.97 88888.00 2015-11-18 06:44:54.875 322 12489.88 120.55 54576.97 88888.00 2015-11-18 06:44:55.000 322 12489.95 120.55 54576.95 88888.00 2015-11-18 06:44:55.125 322 12489.92 120.55 54577.00 88888.00 2015-11-18 06:44:55.250 322 12489.90 120.50 54576.97 88888.00 2015-11-18 06:44:55.375 322 12489.92 120.50 54576.95 88888.00 2015-11-18 06:44:55.500 322 12489.90 120.53 54576.95 88888.00 2015-11-18 06:44:55.625 322 12489.90 120.53 54576.95 88888.00 2015-11-18 06:44:55.750 322 12489.88 120.50 54576.95 88888.00 2015-11-18 06:44:55.875 322 12489.88 120.53 54576.97 88888.00 2015-11-18 06:44:56.000 322 12489.90 120.55 54576.95 88888.00 2015-11-18 06:44:56.125 322 12489.90 120.53 54576.97 88888.00 2015-11-18 06:44:56.250 322 12489.85 120.55 54577.00 88888.00 2015-11-18 06:44:56.375 322 12489.90 120.58 54577.00 88888.00 2015-11-18 06:44:56.500 322 12489.88 120.55 54576.97 88888.00 2015-11-18 06:44:56.625 322 12489.90 120.55 54576.97 88888.00 2015-11-18 06:44:56.750 322 12489.92 120.58 54576.97 88888.00 2015-11-18 06:44:56.875 322 12489.85 120.55 54576.95 88888.00 2015-11-18 06:44:57.000 322 12489.85 120.53 54576.93 88888.00 2015-11-18 06:44:57.125 322 12489.92 120.55 54576.95 88888.00 2015-11-18 06:44:57.250 322 12489.90 120.53 54576.95 88888.00 2015-11-18 06:44:57.375 322 12489.90 120.55 54576.95 88888.00 2015-11-18 06:44:57.500 322 12489.85 120.53 54576.95 88888.00 2015-11-18 06:44:57.625 322 12489.83 120.53 54576.97 88888.00 2015-11-18 06:44:57.750 322 12489.83 120.53 54576.97 88888.00 2015-11-18 06:44:57.875 322 12489.77 120.50 54576.97 88888.00 2015-11-18 06:44:58.000 322 12489.75 120.50 54576.97 88888.00 2015-11-18 06:44:58.125 322 12489.80 120.53 54576.97 88888.00 2015-11-18 06:44:58.250 322 12489.80 120.53 54577.00 88888.00 2015-11-18 06:44:58.375 322 12489.80 120.53 54576.97 88888.00 2015-11-18 06:44:58.500 322 12489.77 120.55 54576.97 88888.00 2015-11-18 06:44:58.625 322 12489.75 120.53 54576.95 88888.00 2015-11-18 06:44:58.750 322 12489.77 120.55 54577.00 88888.00 2015-11-18 06:44:58.875 322 12489.75 120.55 54576.97 88888.00 2015-11-18 06:44:59.000 322 12489.77 120.53 54576.97 88888.00 2015-11-18 06:44:59.125 322 12489.80 120.50 54576.97 88888.00 2015-11-18 06:44:59.250 322 12489.83 120.50 54576.97 88888.00 2015-11-18 06:44:59.375 322 12489.83 120.50 54576.97 88888.00 2015-11-18 06:44:59.500 322 12489.83 120.50 54577.00 88888.00 2015-11-18 06:44:59.625 322 12489.80 120.53 54577.00 88888.00 2015-11-18 06:44:59.750 322 12489.73 120.50 54577.03 88888.00 2015-11-18 06:44:59.875 322 12489.77 120.50 54577.00 88888.00 2015-11-18 06:45:00.000 322 12489.85 120.50 54577.00 88888.00 2015-11-18 06:45:00.125 322 12489.88 120.50 54577.00 88888.00 2015-11-18 06:45:00.250 322 12489.83 120.47 54577.00 88888.00 2015-11-18 06:45:00.375 322 12489.83 120.50 54576.97 88888.00 2015-11-18 06:45:00.500 322 12489.80 120.53 54577.00 88888.00 2015-11-18 06:45:00.625 322 12489.80 120.50 54577.03 88888.00 2015-11-18 06:45:00.750 322 12489.80 120.50 54577.00 88888.00 2015-11-18 06:45:00.875 322 12489.83 120.47 54577.00 88888.00 2015-11-18 06:45:01.000 322 12489.80 120.45 54577.00 88888.00 2015-11-18 06:45:01.125 322 12489.77 120.47 54577.00 88888.00 2015-11-18 06:45:01.250 322 12489.73 120.45 54577.00 88888.00 2015-11-18 06:45:01.375 322 12489.75 120.47 54577.00 88888.00 2015-11-18 06:45:01.500 322 12489.77 120.47 54577.00 88888.00 2015-11-18 06:45:01.625 322 12489.75 120.50 54576.97 88888.00 2015-11-18 06:45:01.750 322 12489.70 120.47 54576.97 88888.00 2015-11-18 06:45:01.875 322 12489.73 120.45 54576.97 88888.00 2015-11-18 06:45:02.000 322 12489.70 120.50 54577.00 88888.00 2015-11-18 06:45:02.125 322 12489.73 120.50 54577.00 88888.00 2015-11-18 06:45:02.250 322 12489.75 120.47 54577.03 88888.00 2015-11-18 06:45:02.375 322 12489.80 120.47 54577.03 88888.00 2015-11-18 06:45:02.500 322 12489.80 120.47 54577.03 88888.00 2015-11-18 06:45:02.625 322 12489.80 120.50 54577.03 88888.00 2015-11-18 06:45:02.750 322 12489.75 120.47 54577.03 88888.00 2015-11-18 06:45:02.875 322 12489.75 120.50 54577.03 88888.00 2015-11-18 06:45:03.000 322 12489.77 120.53 54577.00 88888.00 2015-11-18 06:45:03.125 322 12489.73 120.50 54577.03 88888.00 2015-11-18 06:45:03.250 322 12489.65 120.47 54577.05 88888.00 2015-11-18 06:45:03.375 322 12489.70 120.53 54577.03 88888.00 2015-11-18 06:45:03.500 322 12489.77 120.53 54577.03 88888.00 2015-11-18 06:45:03.625 322 12489.80 120.50 54577.03 88888.00 2015-11-18 06:45:03.750 322 12489.77 120.50 54577.03 88888.00 2015-11-18 06:45:03.875 322 12489.83 120.50 54577.00 88888.00 2015-11-18 06:45:04.000 322 12489.88 120.50 54576.97 88888.00 2015-11-18 06:45:04.125 322 12489.88 120.50 54577.00 88888.00 2015-11-18 06:45:04.250 322 12489.77 120.45 54577.03 88888.00 2015-11-18 06:45:04.375 322 12489.80 120.45 54577.00 88888.00 2015-11-18 06:45:04.500 322 12489.77 120.50 54577.00 88888.00 2015-11-18 06:45:04.625 322 12489.75 120.53 54577.05 88888.00 2015-11-18 06:45:04.750 322 12489.73 120.53 54577.05 88888.00 2015-11-18 06:45:04.875 322 12489.80 120.53 54577.03 88888.00 2015-11-18 06:45:05.000 322 12489.85 120.55 54577.03 88888.00 2015-11-18 06:45:05.125 322 12489.80 120.53 54577.03 88888.00 2015-11-18 06:45:05.250 322 12489.77 120.47 54577.03 88888.00 2015-11-18 06:45:05.375 322 12489.75 120.47 54577.00 88888.00 2015-11-18 06:45:05.500 322 12489.77 120.47 54577.00 88888.00 2015-11-18 06:45:05.625 322 12489.80 120.47 54577.00 88888.00 2015-11-18 06:45:05.750 322 12489.80 120.50 54577.03 88888.00 2015-11-18 06:45:05.875 322 12489.83 120.53 54577.00 88888.00 2015-11-18 06:45:06.000 322 12489.80 120.50 54577.00 88888.00 2015-11-18 06:45:06.125 322 12489.80 120.50 54577.05 88888.00 2015-11-18 06:45:06.250 322 12489.77 120.53 54577.05 88888.00 2015-11-18 06:45:06.375 322 12489.75 120.53 54577.03 88888.00 2015-11-18 06:45:06.500 322 12489.77 120.50 54577.03 88888.00 2015-11-18 06:45:06.625 322 12489.80 120.50 54577.00 88888.00 2015-11-18 06:45:06.750 322 12489.77 120.53 54577.03 88888.00 2015-11-18 06:45:06.875 322 12489.75 120.53 54577.05 88888.00 2015-11-18 06:45:07.000 322 12489.75 120.55 54577.03 88888.00 2015-11-18 06:45:07.125 322 12489.75 120.58 54577.07 88888.00 2015-11-18 06:45:07.250 322 12489.70 120.53 54577.07 88888.00 2015-11-18 06:45:07.375 322 12489.73 120.53 54577.05 88888.00 2015-11-18 06:45:07.500 322 12489.75 120.53 54577.03 88888.00 2015-11-18 06:45:07.625 322 12489.75 120.50 54577.03 88888.00 2015-11-18 06:45:07.750 322 12489.80 120.53 54577.05 88888.00 2015-11-18 06:45:07.875 322 12489.73 120.47 54577.05 88888.00 2015-11-18 06:45:08.000 322 12489.65 120.53 54577.03 88888.00 2015-11-18 06:45:08.125 322 12489.60 120.53 54577.03 88888.00 2015-11-18 06:45:08.250 322 12489.65 120.47 54577.03 88888.00 2015-11-18 06:45:08.375 322 12489.73 120.50 54577.03 88888.00 2015-11-18 06:45:08.500 322 12489.73 120.50 54577.03 88888.00 2015-11-18 06:45:08.625 322 12489.75 120.55 54577.05 88888.00 2015-11-18 06:45:08.750 322 12489.73 120.55 54577.05 88888.00 2015-11-18 06:45:08.875 322 12489.70 120.50 54577.05 88888.00 2015-11-18 06:45:09.000 322 12489.65 120.50 54577.03 88888.00 2015-11-18 06:45:09.125 322 12489.60 120.50 54577.05 88888.00 2015-11-18 06:45:09.250 322 12489.60 120.50 54577.03 88888.00 2015-11-18 06:45:09.375 322 12489.65 120.50 54577.03 88888.00 2015-11-18 06:45:09.500 322 12489.65 120.55 54577.03 88888.00 2015-11-18 06:45:09.625 322 12489.67 120.53 54577.00 88888.00 2015-11-18 06:45:09.750 322 12489.70 120.53 54577.03 88888.00 2015-11-18 06:45:09.875 322 12489.67 120.58 54577.05 88888.00 2015-11-18 06:45:10.000 322 12489.60 120.58 54577.05 88888.00 2015-11-18 06:45:10.125 322 12489.62 120.60 54577.05 88888.00 2015-11-18 06:45:10.250 322 12489.65 120.55 54577.00 88888.00 2015-11-18 06:45:10.375 322 12489.73 120.55 54577.03 88888.00 2015-11-18 06:45:10.500 322 12489.73 120.53 54577.00 88888.00 2015-11-18 06:45:10.625 322 12489.73 120.53 54577.03 88888.00 2015-11-18 06:45:10.750 322 12489.73 120.53 54577.03 88888.00 2015-11-18 06:45:10.875 322 12489.77 120.55 54577.03 88888.00 2015-11-18 06:45:11.000 322 12489.75 120.55 54577.03 88888.00 2015-11-18 06:45:11.125 322 12489.65 120.53 54577.03 88888.00 2015-11-18 06:45:11.250 322 12489.60 120.55 54577.05 88888.00 2015-11-18 06:45:11.375 322 12489.65 120.55 54577.05 88888.00 2015-11-18 06:45:11.500 322 12489.67 120.53 54577.03 88888.00 2015-11-18 06:45:11.625 322 12489.73 120.50 54577.03 88888.00 2015-11-18 06:45:11.750 322 12489.70 120.53 54577.03 88888.00 2015-11-18 06:45:11.875 322 12489.65 120.53 54577.03 88888.00 2015-11-18 06:45:12.000 322 12489.60 120.55 54577.00 88888.00 2015-11-18 06:45:12.125 322 12489.58 120.55 54577.03 88888.00 2015-11-18 06:45:12.250 322 12489.58 120.53 54577.05 88888.00 2015-11-18 06:45:12.375 322 12489.62 120.55 54577.03 88888.00 2015-11-18 06:45:12.500 322 12489.67 120.55 54577.00 88888.00 2015-11-18 06:45:12.625 322 12489.65 120.60 54577.00 88888.00 2015-11-18 06:45:12.750 322 12489.58 120.55 54577.00 88888.00 2015-11-18 06:45:12.875 322 12489.60 120.55 54577.03 88888.00 2015-11-18 06:45:13.000 322 12489.70 120.55 54577.00 88888.00 2015-11-18 06:45:13.125 322 12489.75 120.58 54577.03 88888.00 2015-11-18 06:45:13.250 322 12489.73 120.55 54577.03 88888.00 2015-11-18 06:45:13.375 322 12489.73 120.55 54577.03 88888.00 2015-11-18 06:45:13.500 322 12489.67 120.58 54577.03 88888.00 2015-11-18 06:45:13.625 322 12489.70 120.58 54577.00 88888.00 2015-11-18 06:45:13.750 322 12489.70 120.58 54577.03 88888.00 2015-11-18 06:45:13.875 322 12489.73 120.58 54577.03 88888.00 2015-11-18 06:45:14.000 322 12489.70 120.58 54577.03 88888.00 2015-11-18 06:45:14.125 322 12489.75 120.55 54577.03 88888.00 2015-11-18 06:45:14.250 322 12489.67 120.55 54577.03 88888.00 2015-11-18 06:45:14.375 322 12489.73 120.58 54577.00 88888.00 2015-11-18 06:45:14.500 322 12489.70 120.58 54577.00 88888.00 2015-11-18 06:45:14.625 322 12489.67 120.60 54577.03 88888.00 2015-11-18 06:45:14.750 322 12489.70 120.60 54577.05 88888.00 2015-11-18 06:45:14.875 322 12489.65 120.60 54577.03 88888.00 2015-11-18 06:45:15.000 322 12489.73 120.60 54577.03 88888.00 2015-11-18 06:45:15.125 322 12489.77 120.58 54577.05 88888.00 2015-11-18 06:45:15.250 322 12489.67 120.60 54577.03 88888.00 2015-11-18 06:45:15.375 322 12489.70 120.62 54577.05 88888.00 2015-11-18 06:45:15.500 322 12489.70 120.60 54577.03 88888.00 2015-11-18 06:45:15.625 322 12489.67 120.60 54577.05 88888.00 2015-11-18 06:45:15.750 322 12489.70 120.60 54577.05 88888.00 2015-11-18 06:45:15.875 322 12489.70 120.58 54577.05 88888.00 2015-11-18 06:45:16.000 322 12489.67 120.58 54577.03 88888.00 2015-11-18 06:45:16.125 322 12489.65 120.58 54577.03 88888.00 2015-11-18 06:45:16.250 322 12489.62 120.60 54577.03 88888.00 2015-11-18 06:45:16.375 322 12489.70 120.62 54577.00 88888.00 2015-11-18 06:45:16.500 322 12489.70 120.62 54577.03 88888.00 2015-11-18 06:45:16.625 322 12489.73 120.62 54577.03 88888.00 2015-11-18 06:45:16.750 322 12489.70 120.62 54577.05 88888.00 2015-11-18 06:45:16.875 322 12489.65 120.62 54577.05 88888.00 2015-11-18 06:45:17.000 322 12489.62 120.65 54577.03 88888.00 2015-11-18 06:45:17.125 322 12489.60 120.65 54577.03 88888.00 2015-11-18 06:45:17.250 322 12489.55 120.62 54577.03 88888.00 2015-11-18 06:45:17.375 322 12489.65 120.62 54577.00 88888.00 2015-11-18 06:45:17.500 322 12489.73 120.62 54577.00 88888.00 2015-11-18 06:45:17.625 322 12489.70 120.65 54577.03 88888.00 2015-11-18 06:45:17.750 322 12489.73 120.62 54577.00 88888.00 2015-11-18 06:45:17.875 322 12489.70 120.60 54577.03 88888.00 2015-11-18 06:45:18.000 322 12489.73 120.60 54577.00 88888.00 2015-11-18 06:45:18.125 322 12489.73 120.60 54577.00 88888.00 2015-11-18 06:45:18.250 322 12489.67 120.58 54577.00 88888.00 2015-11-18 06:45:18.375 322 12489.70 120.62 54577.03 88888.00 2015-11-18 06:45:18.500 322 12489.67 120.62 54577.00 88888.00 2015-11-18 06:45:18.625 322 12489.70 120.62 54577.00 88888.00 2015-11-18 06:45:18.750 322 12489.73 120.62 54577.03 88888.00 2015-11-18 06:45:18.875 322 12489.65 120.62 54577.03 88888.00 2015-11-18 06:45:19.000 322 12489.67 120.62 54577.05 88888.00 2015-11-18 06:45:19.125 322 12489.70 120.62 54577.07 88888.00 2015-11-18 06:45:19.250 322 12489.60 120.60 54577.05 88888.00 2015-11-18 06:45:19.375 322 12489.62 120.60 54577.00 88888.00 2015-11-18 06:45:19.500 322 12489.67 120.60 54577.00 88888.00 2015-11-18 06:45:19.625 322 12489.67 120.62 54577.03 88888.00 2015-11-18 06:45:19.750 322 12489.65 120.65 54577.05 88888.00 2015-11-18 06:45:19.875 322 12489.58 120.62 54577.05 88888.00 2015-11-18 06:45:20.000 322 12489.58 120.60 54577.03 88888.00 2015-11-18 06:45:20.125 322 12489.60 120.65 54577.05 88888.00 2015-11-18 06:45:20.250 322 12489.58 120.65 54577.03 88888.00 2015-11-18 06:45:20.375 322 12489.62 120.65 54577.05 88888.00 2015-11-18 06:45:20.500 322 12489.62 120.67 54577.05 88888.00 2015-11-18 06:45:20.625 322 12489.67 120.65 54577.05 88888.00 2015-11-18 06:45:20.750 322 12489.67 120.62 54577.03 88888.00 2015-11-18 06:45:20.875 322 12489.70 120.65 54577.03 88888.00 2015-11-18 06:45:21.000 322 12489.73 120.67 54577.00 88888.00 2015-11-18 06:45:21.125 322 12489.70 120.67 54577.00 88888.00 2015-11-18 06:45:21.250 322 12489.67 120.67 54577.05 88888.00 2015-11-18 06:45:21.375 322 12489.65 120.67 54577.05 88888.00 2015-11-18 06:45:21.500 322 12489.65 120.67 54577.05 88888.00 2015-11-18 06:45:21.625 322 12489.62 120.67 54577.03 88888.00 2015-11-18 06:45:21.750 322 12489.62 120.70 54577.05 88888.00 2015-11-18 06:45:21.875 322 12489.62 120.72 54577.03 88888.00 2015-11-18 06:45:22.000 322 12489.62 120.72 54577.00 88888.00 2015-11-18 06:45:22.125 322 12489.62 120.70 54577.03 88888.00 2015-11-18 06:45:22.250 322 12489.62 120.70 54577.03 88888.00 2015-11-18 06:45:22.375 322 12489.67 120.70 54576.97 88888.00 2015-11-18 06:45:22.500 322 12489.65 120.70 54576.97 88888.00 2015-11-18 06:45:22.625 322 12489.62 120.72 54576.97 88888.00 2015-11-18 06:45:22.750 322 12489.62 120.70 54577.00 88888.00 2015-11-18 06:45:22.875 322 12489.62 120.67 54577.00 88888.00 2015-11-18 06:45:23.000 322 12489.60 120.67 54576.97 88888.00 2015-11-18 06:45:23.125 322 12489.60 120.72 54577.00 88888.00 2015-11-18 06:45:23.250 322 12489.50 120.72 54577.05 88888.00 2015-11-18 06:45:23.375 322 12489.58 120.70 54577.03 88888.00 2015-11-18 06:45:23.500 322 12489.65 120.67 54577.03 88888.00 2015-11-18 06:45:23.625 322 12489.62 120.67 54577.00 88888.00 2015-11-18 06:45:23.750 322 12489.60 120.67 54577.00 88888.00 2015-11-18 06:45:23.875 322 12489.60 120.70 54577.00 88888.00 2015-11-18 06:45:24.000 322 12489.60 120.70 54577.00 88888.00 2015-11-18 06:45:24.125 322 12489.60 120.67 54577.00 88888.00 2015-11-18 06:45:24.250 322 12489.62 120.62 54577.03 88888.00 2015-11-18 06:45:24.375 322 12489.62 120.67 54577.03 88888.00 2015-11-18 06:45:24.500 322 12489.58 120.70 54577.05 88888.00 2015-11-18 06:45:24.625 322 12489.60 120.67 54577.05 88888.00 2015-11-18 06:45:24.750 322 12489.58 120.65 54577.00 88888.00 2015-11-18 06:45:24.875 322 12489.58 120.62 54577.00 88888.00 2015-11-18 06:45:25.000 322 12489.58 120.62 54577.03 88888.00 2015-11-18 06:45:25.125 322 12489.62 120.65 54577.03 88888.00 2015-11-18 06:45:25.250 322 12489.67 120.67 54577.03 88888.00 2015-11-18 06:45:25.375 322 12489.67 120.70 54577.00 88888.00 2015-11-18 06:45:25.500 322 12489.60 120.65 54577.03 88888.00 2015-11-18 06:45:25.625 322 12489.60 120.65 54577.03 88888.00 2015-11-18 06:45:25.750 322 12489.62 120.67 54577.05 88888.00 2015-11-18 06:45:25.875 322 12489.60 120.67 54577.03 88888.00 2015-11-18 06:45:26.000 322 12489.60 120.65 54577.03 88888.00 2015-11-18 06:45:26.125 322 12489.62 120.65 54577.05 88888.00 2015-11-18 06:45:26.250 322 12489.58 120.65 54577.03 88888.00 2015-11-18 06:45:26.375 322 12489.62 120.65 54577.00 88888.00 2015-11-18 06:45:26.500 322 12489.65 120.65 54577.03 88888.00 2015-11-18 06:45:26.625 322 12489.67 120.65 54577.05 88888.00 2015-11-18 06:45:26.750 322 12489.70 120.67 54577.05 88888.00 2015-11-18 06:45:26.875 322 12489.65 120.65 54577.05 88888.00 2015-11-18 06:45:27.000 322 12489.60 120.67 54577.00 88888.00 2015-11-18 06:45:27.125 322 12489.65 120.67 54577.03 88888.00 2015-11-18 06:45:27.250 322 12489.62 120.67 54577.03 88888.00 2015-11-18 06:45:27.375 322 12489.65 120.72 54577.03 88888.00 2015-11-18 06:45:27.500 322 12489.62 120.70 54577.05 88888.00 2015-11-18 06:45:27.625 322 12489.62 120.70 54577.05 88888.00 2015-11-18 06:45:27.750 322 12489.62 120.70 54577.05 88888.00 2015-11-18 06:45:27.875 322 12489.58 120.67 54577.05 88888.00 2015-11-18 06:45:28.000 322 12489.58 120.65 54577.00 88888.00 2015-11-18 06:45:28.125 322 12489.58 120.67 54577.03 88888.00 2015-11-18 06:45:28.250 322 12489.58 120.70 54577.05 88888.00 2015-11-18 06:45:28.375 322 12489.58 120.70 54577.05 88888.00 2015-11-18 06:45:28.500 322 12489.62 120.65 54577.05 88888.00 2015-11-18 06:45:28.625 322 12489.62 120.62 54577.07 88888.00 2015-11-18 06:45:28.750 322 12489.60 120.65 54577.07 88888.00 2015-11-18 06:45:28.875 322 12489.60 120.67 54577.07 88888.00 2015-11-18 06:45:29.000 322 12489.58 120.65 54577.05 88888.00 2015-11-18 06:45:29.125 322 12489.60 120.67 54577.07 88888.00 2015-11-18 06:45:29.250 322 12489.62 120.65 54577.05 88888.00 2015-11-18 06:45:29.375 322 12489.60 120.65 54577.05 88888.00 2015-11-18 06:45:29.500 322 12489.55 120.67 54577.07 88888.00 2015-11-18 06:45:29.625 322 12489.52 120.67 54577.05 88888.00 2015-11-18 06:45:29.750 322 12489.58 120.67 54577.05 88888.00 2015-11-18 06:45:29.875 322 12489.60 120.67 54577.05 88888.00 2015-11-18 06:45:30.000 322 12489.65 120.67 54577.03 88888.00 2015-11-18 06:45:30.125 322 12489.65 120.65 54577.07 88888.00 2015-11-18 06:45:30.250 322 12489.60 120.62 54577.07 88888.00 2015-11-18 06:45:30.375 322 12489.70 120.62 54577.05 88888.00 2015-11-18 06:45:30.500 322 12489.70 120.65 54577.07 88888.00 2015-11-18 06:45:30.625 322 12489.67 120.65 54577.07 88888.00 2015-11-18 06:45:30.750 322 12489.67 120.62 54577.05 88888.00 2015-11-18 06:45:30.875 322 12489.75 120.65 54577.05 88888.00 2015-11-18 06:45:31.000 322 12489.67 120.62 54577.05 88888.00 2015-11-18 06:45:31.125 322 12489.65 120.60 54577.05 88888.00 2015-11-18 06:45:31.250 322 12489.60 120.60 54577.03 88888.00 2015-11-18 06:45:31.375 322 12489.62 120.60 54577.05 88888.00 2015-11-18 06:45:31.500 322 12489.65 120.60 54577.07 88888.00 2015-11-18 06:45:31.625 322 12489.65 120.60 54577.05 88888.00 2015-11-18 06:45:31.750 322 12489.67 120.58 54577.05 88888.00 2015-11-18 06:45:31.875 322 12489.65 120.58 54577.05 88888.00 2015-11-18 06:45:32.000 322 12489.70 120.60 54577.03 88888.00 2015-11-18 06:45:32.125 322 12489.77 120.60 54577.07 88888.00 2015-11-18 06:45:32.250 322 12489.70 120.62 54577.07 88888.00 2015-11-18 06:45:32.375 322 12489.73 120.65 54577.05 88888.00 2015-11-18 06:45:32.500 322 12489.70 120.67 54577.05 88888.00 2015-11-18 06:45:32.625 322 12489.70 120.67 54577.05 88888.00 2015-11-18 06:45:32.750 322 12489.73 120.62 54577.05 88888.00 2015-11-18 06:45:32.875 322 12489.75 120.60 54577.00 88888.00 2015-11-18 06:45:33.000 322 12489.73 120.65 54577.03 88888.00 2015-11-18 06:45:33.125 322 12489.70 120.67 54577.05 88888.00 2015-11-18 06:45:33.250 322 12489.65 120.62 54577.05 88888.00 2015-11-18 06:45:33.375 322 12489.62 120.67 54577.05 88888.00 2015-11-18 06:45:33.500 322 12489.60 120.62 54577.07 88888.00 2015-11-18 06:45:33.625 322 12489.62 120.62 54577.07 88888.00 2015-11-18 06:45:33.750 322 12489.60 120.60 54577.05 88888.00 2015-11-18 06:45:33.875 322 12489.60 120.60 54577.07 88888.00 2015-11-18 06:45:34.000 322 12489.60 120.60 54577.03 88888.00 2015-11-18 06:45:34.125 322 12489.65 120.62 54577.05 88888.00 2015-11-18 06:45:34.250 322 12489.70 120.60 54577.07 88888.00 2015-11-18 06:45:34.375 322 12489.75 120.62 54577.07 88888.00 2015-11-18 06:45:34.500 322 12489.65 120.60 54577.07 88888.00 2015-11-18 06:45:34.625 322 12489.62 120.62 54577.07 88888.00 2015-11-18 06:45:34.750 322 12489.67 120.62 54577.07 88888.00 2015-11-18 06:45:34.875 322 12489.65 120.60 54577.07 88888.00 2015-11-18 06:45:35.000 322 12489.60 120.58 54577.05 88888.00 2015-11-18 06:45:35.125 322 12489.60 120.62 54577.05 88888.00 2015-11-18 06:45:35.250 322 12489.55 120.65 54577.05 88888.00 2015-11-18 06:45:35.375 322 12489.55 120.62 54577.05 88888.00 2015-11-18 06:45:35.500 322 12489.58 120.60 54577.05 88888.00 2015-11-18 06:45:35.625 322 12489.58 120.62 54577.05 88888.00 2015-11-18 06:45:35.750 322 12489.55 120.62 54577.05 88888.00 2015-11-18 06:45:35.875 322 12489.60 120.60 54577.00 88888.00 2015-11-18 06:45:36.000 322 12489.58 120.55 54576.97 88888.00 2015-11-18 06:45:36.125 322 12489.60 120.60 54577.00 88888.00 2015-11-18 06:45:36.250 322 12489.70 120.62 54577.05 88888.00 2015-11-18 06:45:36.375 322 12489.73 120.60 54577.05 88888.00 2015-11-18 06:45:36.500 322 12489.62 120.58 54577.05 88888.00 2015-11-18 06:45:36.625 322 12489.60 120.58 54577.03 88888.00 2015-11-18 06:45:36.750 322 12489.58 120.58 54577.05 88888.00 2015-11-18 06:45:36.875 322 12489.55 120.60 54577.07 88888.00 2015-11-18 06:45:37.000 322 12489.55 120.62 54577.07 88888.00 2015-11-18 06:45:37.125 322 12489.58 120.65 54577.07 88888.00 2015-11-18 06:45:37.250 322 12489.60 120.65 54577.07 88888.00 2015-11-18 06:45:37.375 322 12489.65 120.62 54577.05 88888.00 2015-11-18 06:45:37.500 322 12489.62 120.60 54577.05 88888.00 2015-11-18 06:45:37.625 322 12489.58 120.62 54577.05 88888.00 2015-11-18 06:45:37.750 322 12489.60 120.67 54577.05 88888.00 2015-11-18 06:45:37.875 322 12489.62 120.62 54577.03 88888.00 2015-11-18 06:45:38.000 322 12489.60 120.62 54577.00 88888.00 2015-11-18 06:45:38.125 322 12489.62 120.60 54577.00 88888.00 2015-11-18 06:45:38.250 322 12489.62 120.58 54577.05 88888.00 2015-11-18 06:45:38.375 322 12489.58 120.62 54577.07 88888.00 2015-11-18 06:45:38.500 322 12489.52 120.60 54577.05 88888.00 2015-11-18 06:45:38.625 322 12489.58 120.58 54577.05 88888.00 2015-11-18 06:45:38.750 322 12489.62 120.60 54577.05 88888.00 2015-11-18 06:45:38.875 322 12489.60 120.60 54577.05 88888.00 2015-11-18 06:45:39.000 322 12489.60 120.60 54577.05 88888.00 2015-11-18 06:45:39.125 322 12489.55 120.60 54577.05 88888.00 2015-11-18 06:45:39.250 322 12489.58 120.55 54577.07 88888.00 2015-11-18 06:45:39.375 322 12489.62 120.58 54577.07 88888.00 2015-11-18 06:45:39.500 322 12489.58 120.60 54577.07 88888.00 2015-11-18 06:45:39.625 322 12489.58 120.60 54577.07 88888.00 2015-11-18 06:45:39.750 322 12489.55 120.55 54577.07 88888.00 2015-11-18 06:45:39.875 322 12489.55 120.58 54577.05 88888.00 2015-11-18 06:45:40.000 322 12489.60 120.58 54577.05 88888.00 2015-11-18 06:45:40.125 322 12489.65 120.58 54577.07 88888.00 2015-11-18 06:45:40.250 322 12489.60 120.58 54577.07 88888.00 2015-11-18 06:45:40.375 322 12489.70 120.58 54577.05 88888.00 2015-11-18 06:45:40.500 322 12489.67 120.62 54577.05 88888.00 2015-11-18 06:45:40.625 322 12489.60 120.60 54577.05 88888.00 2015-11-18 06:45:40.750 322 12489.60 120.55 54577.07 88888.00 2015-11-18 06:45:40.875 322 12489.62 120.55 54577.07 88888.00 2015-11-18 06:45:41.000 322 12489.65 120.55 54577.05 88888.00 2015-11-18 06:45:41.125 322 12489.67 120.58 54577.05 88888.00 2015-11-18 06:45:41.250 322 12489.62 120.58 54577.05 88888.00 2015-11-18 06:45:41.375 322 12489.62 120.60 54577.07 88888.00 2015-11-18 06:45:41.500 322 12489.62 120.58 54577.05 88888.00 2015-11-18 06:45:41.625 322 12489.62 120.58 54577.05 88888.00 2015-11-18 06:45:41.750 322 12489.60 120.58 54577.05 88888.00 2015-11-18 06:45:41.875 322 12489.55 120.55 54577.10 88888.00 2015-11-18 06:45:42.000 322 12489.55 120.55 54577.07 88888.00 2015-11-18 06:45:42.125 322 12489.58 120.58 54577.07 88888.00 2015-11-18 06:45:42.250 322 12489.60 120.55 54577.05 88888.00 2015-11-18 06:45:42.375 322 12489.62 120.55 54577.05 88888.00 2015-11-18 06:45:42.500 322 12489.52 120.55 54577.07 88888.00 2015-11-18 06:45:42.625 322 12489.50 120.55 54577.07 88888.00 2015-11-18 06:45:42.750 322 12489.58 120.58 54577.05 88888.00 2015-11-18 06:45:42.875 322 12489.58 120.58 54577.03 88888.00 2015-11-18 06:45:43.000 322 12489.52 120.58 54577.00 88888.00 2015-11-18 06:45:43.125 322 12489.52 120.55 54577.05 88888.00 2015-11-18 06:45:43.250 322 12489.55 120.53 54577.07 88888.00 2015-11-18 06:45:43.375 322 12489.60 120.55 54577.05 88888.00 2015-11-18 06:45:43.500 322 12489.62 120.58 54577.07 88888.00 2015-11-18 06:45:43.625 322 12489.67 120.58 54577.05 88888.00 2015-11-18 06:45:43.750 322 12489.65 120.60 54577.07 88888.00 2015-11-18 06:45:43.875 322 12489.58 120.58 54577.07 88888.00 2015-11-18 06:45:44.000 322 12489.62 120.55 54577.07 88888.00 2015-11-18 06:45:44.125 322 12489.62 120.58 54577.07 88888.00 2015-11-18 06:45:44.250 322 12489.65 120.55 54577.05 88888.00 2015-11-18 06:45:44.375 322 12489.65 120.55 54577.05 88888.00 2015-11-18 06:45:44.500 322 12489.60 120.55 54577.05 88888.00 2015-11-18 06:45:44.625 322 12489.58 120.53 54577.07 88888.00 2015-11-18 06:45:44.750 322 12489.55 120.55 54577.10 88888.00 2015-11-18 06:45:44.875 322 12489.52 120.55 54577.07 88888.00 2015-11-18 06:45:45.000 322 12489.55 120.53 54577.07 88888.00 2015-11-18 06:45:45.125 322 12489.58 120.53 54577.07 88888.00 2015-11-18 06:45:45.250 322 12489.60 120.58 54577.10 88888.00 2015-11-18 06:45:45.375 322 12489.58 120.60 54577.12 88888.00 2015-11-18 06:45:45.500 322 12489.58 120.62 54577.10 88888.00 2015-11-18 06:45:45.625 322 12489.60 120.62 54577.07 88888.00 2015-11-18 06:45:45.750 322 12489.58 120.65 54577.10 88888.00 2015-11-18 06:45:45.875 322 12489.60 120.60 54577.10 88888.00 2015-11-18 06:45:46.000 322 12489.60 120.58 54577.10 88888.00 2015-11-18 06:45:46.125 322 12489.55 120.58 54577.10 88888.00 2015-11-18 06:45:46.250 322 12489.50 120.53 54577.10 88888.00 2015-11-18 06:45:46.375 322 12489.55 120.55 54577.07 88888.00 2015-11-18 06:45:46.500 322 12489.58 120.55 54577.10 88888.00 2015-11-18 06:45:46.625 322 12489.60 120.58 54577.10 88888.00 2015-11-18 06:45:46.750 322 12489.58 120.60 54577.07 88888.00 2015-11-18 06:45:46.875 322 12489.58 120.58 54577.10 88888.00 2015-11-18 06:45:47.000 322 12489.58 120.60 54577.10 88888.00 2015-11-18 06:45:47.125 322 12489.58 120.60 54577.12 88888.00 2015-11-18 06:45:47.250 322 12489.52 120.58 54577.12 88888.00 2015-11-18 06:45:47.375 322 12489.60 120.60 54577.12 88888.00 2015-11-18 06:45:47.500 322 12489.65 120.58 54577.10 88888.00 2015-11-18 06:45:47.625 322 12489.62 120.62 54577.10 88888.00 2015-11-18 06:45:47.750 322 12489.58 120.62 54577.07 88888.00 2015-11-18 06:45:47.875 322 12489.62 120.60 54577.05 88888.00 2015-11-18 06:45:48.000 322 12489.58 120.60 54577.05 88888.00 2015-11-18 06:45:48.125 322 12489.55 120.62 54577.05 88888.00 2015-11-18 06:45:48.250 322 12489.45 120.60 54577.05 88888.00 2015-11-18 06:45:48.375 322 12489.48 120.60 54577.07 88888.00 2015-11-18 06:45:48.500 322 12489.52 120.62 54577.07 88888.00 2015-11-18 06:45:48.625 322 12489.55 120.67 54577.07 88888.00 2015-11-18 06:45:48.750 322 12489.52 120.65 54577.10 88888.00 2015-11-18 06:45:48.875 322 12489.52 120.67 54577.10 88888.00 2015-11-18 06:45:49.000 322 12489.58 120.65 54577.05 88888.00 2015-11-18 06:45:49.125 322 12489.58 120.65 54577.05 88888.00 2015-11-18 06:45:49.250 322 12489.52 120.67 54577.07 88888.00 2015-11-18 06:45:49.375 322 12489.52 120.70 54577.05 88888.00 2015-11-18 06:45:49.500 322 12489.52 120.67 54577.07 88888.00 2015-11-18 06:45:49.625 322 12489.58 120.65 54577.05 88888.00 2015-11-18 06:45:49.750 322 12489.55 120.67 54577.05 88888.00 2015-11-18 06:45:49.875 322 12489.50 120.70 54577.05 88888.00 2015-11-18 06:45:50.000 322 12489.52 120.67 54577.07 88888.00 2015-11-18 06:45:50.125 322 12489.50 120.67 54577.07 88888.00 2015-11-18 06:45:50.250 322 12489.50 120.67 54577.05 88888.00 2015-11-18 06:45:50.375 322 12489.52 120.70 54577.05 88888.00 2015-11-18 06:45:50.500 322 12489.50 120.72 54577.05 88888.00 2015-11-18 06:45:50.625 322 12489.50 120.70 54577.05 88888.00 2015-11-18 06:45:50.750 322 12489.58 120.70 54577.05 88888.00 2015-11-18 06:45:50.875 322 12489.58 120.70 54577.07 88888.00 2015-11-18 06:45:51.000 322 12489.52 120.70 54577.07 88888.00 2015-11-18 06:45:51.125 322 12489.50 120.70 54577.07 88888.00 2015-11-18 06:45:51.250 322 12489.50 120.70 54577.07 88888.00 2015-11-18 06:45:51.375 322 12489.50 120.70 54577.05 88888.00 2015-11-18 06:45:51.500 322 12489.45 120.70 54577.07 88888.00 2015-11-18 06:45:51.625 322 12489.45 120.70 54577.05 88888.00 2015-11-18 06:45:51.750 322 12489.45 120.72 54577.07 88888.00 2015-11-18 06:45:51.875 322 12489.52 120.75 54577.07 88888.00 2015-11-18 06:45:52.000 322 12489.48 120.75 54577.07 88888.00 2015-11-18 06:45:52.125 322 12489.40 120.75 54577.05 88888.00 2015-11-18 06:45:52.250 322 12489.42 120.72 54577.00 88888.00 2015-11-18 06:45:52.375 322 12489.50 120.70 54577.05 88888.00 2015-11-18 06:45:52.500 322 12489.45 120.75 54577.07 88888.00 2015-11-18 06:45:52.625 322 12489.50 120.78 54577.10 88888.00 2015-11-18 06:45:52.750 322 12489.45 120.75 54577.05 88888.00 2015-11-18 06:45:52.875 322 12489.48 120.72 54577.07 88888.00 2015-11-18 06:45:53.000 322 12489.52 120.75 54577.07 88888.00 2015-11-18 06:45:53.125 322 12489.50 120.75 54577.05 88888.00 2015-11-18 06:45:53.250 322 12489.48 120.72 54577.07 88888.00 2015-11-18 06:45:53.375 322 12489.50 120.72 54577.07 88888.00 2015-11-18 06:45:53.500 322 12489.48 120.80 54577.07 88888.00 2015-11-18 06:45:53.625 322 12489.40 120.78 54577.07 88888.00 2015-11-18 06:45:53.750 322 12489.38 120.78 54577.03 88888.00 2015-11-18 06:45:53.875 322 12489.48 120.78 54577.03 88888.00 2015-11-18 06:45:54.000 322 12489.50 120.80 54577.03 88888.00 2015-11-18 06:45:54.125 322 12489.52 120.80 54577.03 88888.00 2015-11-18 06:45:54.250 322 12489.45 120.78 54577.05 88888.00 2015-11-18 06:45:54.375 322 12489.48 120.78 54577.03 88888.00 2015-11-18 06:45:54.500 322 12489.45 120.80 54577.03 88888.00 2015-11-18 06:45:54.625 322 12489.48 120.80 54577.05 88888.00 2015-11-18 06:45:54.750 322 12489.48 120.78 54577.07 88888.00 2015-11-18 06:45:54.875 322 12489.52 120.78 54577.05 88888.00 2015-11-18 06:45:55.000 322 12489.52 120.78 54577.05 88888.00 2015-11-18 06:45:55.125 322 12489.48 120.78 54577.05 88888.00 2015-11-18 06:45:55.250 322 12489.40 120.75 54577.05 88888.00 2015-11-18 06:45:55.375 322 12489.40 120.75 54577.05 88888.00 2015-11-18 06:45:55.500 322 12489.40 120.78 54577.07 88888.00 2015-11-18 06:45:55.625 322 12489.35 120.78 54577.05 88888.00 2015-11-18 06:45:55.750 322 12489.33 120.78 54577.05 88888.00 2015-11-18 06:45:55.875 322 12489.35 120.80 54577.07 88888.00 2015-11-18 06:45:56.000 322 12489.35 120.80 54577.03 88888.00 2015-11-18 06:45:56.125 322 12489.35 120.80 54577.03 88888.00 2015-11-18 06:45:56.250 322 12489.35 120.80 54577.05 88888.00 2015-11-18 06:45:56.375 322 12489.42 120.80 54577.05 88888.00 2015-11-18 06:45:56.500 322 12489.40 120.80 54577.00 88888.00 2015-11-18 06:45:56.625 322 12489.38 120.80 54577.03 88888.00 2015-11-18 06:45:56.750 322 12489.35 120.80 54577.03 88888.00 2015-11-18 06:45:56.875 322 12489.38 120.78 54577.05 88888.00 2015-11-18 06:45:57.000 322 12489.45 120.78 54577.00 88888.00 2015-11-18 06:45:57.125 322 12489.42 120.80 54577.00 88888.00 2015-11-18 06:45:57.250 322 12489.38 120.78 54577.03 88888.00 2015-11-18 06:45:57.375 322 12489.48 120.75 54577.03 88888.00 2015-11-18 06:45:57.500 322 12489.42 120.75 54577.00 88888.00 2015-11-18 06:45:57.625 322 12489.38 120.78 54577.00 88888.00 2015-11-18 06:45:57.750 322 12489.40 120.83 54577.00 88888.00 2015-11-18 06:45:57.875 322 12489.40 120.80 54577.03 88888.00 2015-11-18 06:45:58.000 322 12489.45 120.80 54577.03 88888.00 2015-11-18 06:45:58.125 322 12489.45 120.80 54577.05 88888.00 2015-11-18 06:45:58.250 322 12489.40 120.78 54577.03 88888.00 2015-11-18 06:45:58.375 322 12489.52 120.80 54577.00 88888.00 2015-11-18 06:45:58.500 322 12489.55 120.80 54577.03 88888.00 2015-11-18 06:45:58.625 322 12489.50 120.78 54577.00 88888.00 2015-11-18 06:45:58.750 322 12489.40 120.78 54577.00 88888.00 2015-11-18 06:45:58.875 322 12489.35 120.78 54577.00 88888.00 2015-11-18 06:45:59.000 322 12489.42 120.75 54577.00 88888.00 2015-11-18 06:45:59.125 322 12489.52 120.72 54577.03 88888.00 2015-11-18 06:45:59.250 322 12489.48 120.70 54577.03 88888.00 2015-11-18 06:45:59.375 322 12489.45 120.72 54577.03 88888.00 2015-11-18 06:45:59.500 322 12489.48 120.72 54576.97 88888.00 2015-11-18 06:45:59.625 322 12489.52 120.72 54576.97 88888.00 2015-11-18 06:45:59.750 322 12489.50 120.70 54576.97 88888.00 2015-11-18 06:45:59.875 322 12489.38 120.70 54577.00 88888.00 2015-11-18 06:46:00.000 322 12489.38 120.72 54577.00 88888.00 2015-11-18 06:46:00.125 322 12489.38 120.72 54577.03 88888.00 2015-11-18 06:46:00.250 322 12489.38 120.70 54577.00 88888.00 2015-11-18 06:46:00.375 322 12489.45 120.75 54577.00 88888.00 2015-11-18 06:46:00.500 322 12489.50 120.72 54577.00 88888.00 2015-11-18 06:46:00.625 322 12489.50 120.72 54577.03 88888.00 2015-11-18 06:46:00.750 322 12489.48 120.72 54577.00 88888.00 2015-11-18 06:46:00.875 322 12489.42 120.72 54577.00 88888.00 2015-11-18 06:46:01.000 322 12489.42 120.72 54577.00 88888.00 2015-11-18 06:46:01.125 322 12489.48 120.72 54577.00 88888.00 2015-11-18 06:46:01.250 322 12489.40 120.70 54576.97 88888.00 2015-11-18 06:46:01.375 322 12489.38 120.67 54576.95 88888.00 2015-11-18 06:46:01.500 322 12489.45 120.70 54576.97 88888.00 2015-11-18 06:46:01.625 322 12489.48 120.70 54577.00 88888.00 2015-11-18 06:46:01.750 322 12489.50 120.70 54577.03 88888.00 2015-11-18 06:46:01.875 322 12489.50 120.67 54576.97 88888.00 2015-11-18 06:46:02.000 322 12489.48 120.70 54576.97 88888.00 2015-11-18 06:46:02.125 322 12489.45 120.70 54577.00 88888.00 2015-11-18 06:46:02.250 322 12489.38 120.70 54577.00 88888.00 2015-11-18 06:46:02.375 322 12489.45 120.72 54576.97 88888.00 2015-11-18 06:46:02.500 322 12489.40 120.70 54576.97 88888.00 2015-11-18 06:46:02.625 322 12489.40 120.70 54577.03 88888.00 2015-11-18 06:46:02.750 322 12489.48 120.70 54577.03 88888.00 2015-11-18 06:46:02.875 322 12489.45 120.70 54577.05 88888.00 2015-11-18 06:46:03.000 322 12489.48 120.70 54577.03 88888.00 2015-11-18 06:46:03.125 322 12489.45 120.72 54577.03 88888.00 2015-11-18 06:46:03.250 322 12489.45 120.72 54577.03 88888.00 2015-11-18 06:46:03.375 322 12489.50 120.67 54577.03 88888.00 2015-11-18 06:46:03.500 322 12489.50 120.67 54577.03 88888.00 2015-11-18 06:46:03.625 322 12489.50 120.67 54577.00 88888.00 2015-11-18 06:46:03.750 322 12489.50 120.67 54576.97 88888.00 2015-11-18 06:46:03.875 322 12489.52 120.70 54576.97 88888.00 2015-11-18 06:46:04.000 322 12489.52 120.70 54576.97 88888.00 2015-11-18 06:46:04.125 322 12489.48 120.70 54576.97 88888.00 2015-11-18 06:46:04.250 322 12489.40 120.60 54576.97 88888.00 2015-11-18 06:46:04.375 322 12489.42 120.62 54576.97 88888.00 2015-11-18 06:46:04.500 322 12489.48 120.65 54576.97 88888.00 2015-11-18 06:46:04.625 322 12489.50 120.67 54576.97 88888.00 2015-11-18 06:46:04.750 322 12489.48 120.70 54577.00 88888.00 2015-11-18 06:46:04.875 322 12489.48 120.72 54577.00 88888.00 2015-11-18 06:46:05.000 322 12489.48 120.67 54577.00 88888.00 2015-11-18 06:46:05.125 322 12489.52 120.65 54576.97 88888.00 2015-11-18 06:46:05.250 322 12489.42 120.65 54577.00 88888.00 2015-11-18 06:46:05.375 322 12489.48 120.67 54577.00 88888.00 2015-11-18 06:46:05.500 322 12489.48 120.65 54577.00 88888.00 2015-11-18 06:46:05.625 322 12489.42 120.65 54577.03 88888.00 2015-11-18 06:46:05.750 322 12489.45 120.65 54577.00 88888.00 2015-11-18 06:46:05.875 322 12489.42 120.70 54577.00 88888.00 2015-11-18 06:46:06.000 322 12489.45 120.65 54576.95 88888.00 2015-11-18 06:46:06.125 322 12489.52 120.65 54576.95 88888.00 2015-11-18 06:46:06.250 322 12489.45 120.62 54577.00 88888.00 2015-11-18 06:46:06.375 322 12489.48 120.65 54577.00 88888.00 2015-11-18 06:46:06.500 322 12489.48 120.65 54576.97 88888.00 2015-11-18 06:46:06.625 322 12489.52 120.67 54576.97 88888.00 2015-11-18 06:46:06.750 322 12489.50 120.67 54576.97 88888.00 2015-11-18 06:46:06.875 322 12489.48 120.65 54576.97 88888.00 2015-11-18 06:46:07.000 322 12489.50 120.67 54576.97 88888.00 2015-11-18 06:46:07.125 322 12489.55 120.65 54577.03 88888.00 2015-11-18 06:46:07.250 322 12489.52 120.65 54576.97 88888.00 2015-11-18 06:46:07.375 322 12489.45 120.65 54576.97 88888.00 2015-11-18 06:46:07.500 322 12489.45 120.65 54576.97 88888.00 2015-11-18 06:46:07.625 322 12489.52 120.67 54577.00 88888.00 2015-11-18 06:46:07.750 322 12489.50 120.65 54577.03 88888.00 2015-11-18 06:46:07.875 322 12489.42 120.62 54577.00 88888.00 2015-11-18 06:46:08.000 322 12489.35 120.62 54576.95 88888.00 2015-11-18 06:46:08.125 322 12489.38 120.65 54576.97 88888.00 2015-11-18 06:46:08.250 322 12489.42 120.62 54577.00 88888.00 2015-11-18 06:46:08.375 322 12489.45 120.67 54577.00 88888.00 2015-11-18 06:46:08.500 322 12489.35 120.67 54576.97 88888.00 2015-11-18 06:46:08.625 322 12489.30 120.65 54576.97 88888.00 2015-11-18 06:46:08.750 322 12489.35 120.67 54576.95 88888.00 2015-11-18 06:46:08.875 322 12489.42 120.70 54576.97 88888.00 2015-11-18 06:46:09.000 322 12489.48 120.67 54576.97 88888.00 2015-11-18 06:46:09.125 322 12489.45 120.67 54577.00 88888.00 2015-11-18 06:46:09.250 322 12489.38 120.67 54577.00 88888.00 2015-11-18 06:46:09.375 322 12489.42 120.72 54576.95 88888.00 2015-11-18 06:46:09.500 322 12489.48 120.72 54577.00 88888.00 2015-11-18 06:46:09.625 322 12489.48 120.72 54577.00 88888.00 2015-11-18 06:46:09.750 322 12489.45 120.72 54577.00 88888.00 2015-11-18 06:46:09.875 322 12489.48 120.70 54577.00 88888.00 2015-11-18 06:46:10.000 322 12489.48 120.67 54576.97 88888.00 2015-11-18 06:46:10.125 322 12489.45 120.70 54577.00 88888.00 2015-11-18 06:46:10.250 322 12489.45 120.67 54576.97 88888.00 2015-11-18 06:46:10.375 322 12489.42 120.70 54577.00 88888.00 2015-11-18 06:46:10.500 322 12489.48 120.72 54577.05 88888.00 2015-11-18 06:46:10.625 322 12489.58 120.72 54577.05 88888.00 2015-11-18 06:46:10.750 322 12489.58 120.70 54577.03 88888.00 2015-11-18 06:46:10.875 322 12489.52 120.72 54577.00 88888.00 2015-11-18 06:46:11.000 322 12489.42 120.72 54577.03 88888.00 2015-11-18 06:46:11.125 322 12489.38 120.72 54577.03 88888.00 2015-11-18 06:46:11.250 322 12489.35 120.70 54577.00 88888.00 2015-11-18 06:46:11.375 322 12489.40 120.65 54577.00 88888.00 2015-11-18 06:46:11.500 322 12489.48 120.65 54577.00 88888.00 2015-11-18 06:46:11.625 322 12489.52 120.65 54577.00 88888.00 2015-11-18 06:46:11.750 322 12489.45 120.70 54577.00 88888.00 2015-11-18 06:46:11.875 322 12489.42 120.67 54577.00 88888.00 2015-11-18 06:46:12.000 322 12489.42 120.72 54577.00 88888.00 2015-11-18 06:46:12.125 322 12489.40 120.72 54577.00 88888.00 2015-11-18 06:46:12.250 322 12489.40 120.70 54576.97 88888.00 2015-11-18 06:46:12.375 322 12489.45 120.70 54576.97 88888.00 2015-11-18 06:46:12.500 322 12489.48 120.70 54576.97 88888.00 2015-11-18 06:46:12.625 322 12489.45 120.72 54576.97 88888.00 2015-11-18 06:46:12.750 322 12489.42 120.72 54576.97 88888.00 2015-11-18 06:46:12.875 322 12489.50 120.70 54576.95 88888.00 2015-11-18 06:46:13.000 322 12489.48 120.67 54576.93 88888.00 2015-11-18 06:46:13.125 322 12489.42 120.70 54576.97 88888.00 2015-11-18 06:46:13.250 322 12489.40 120.67 54576.97 88888.00 2015-11-18 06:46:13.375 322 12489.45 120.67 54576.97 88888.00 2015-11-18 06:46:13.500 322 12489.45 120.72 54576.97 88888.00 2015-11-18 06:46:13.625 322 12489.48 120.72 54576.97 88888.00 2015-11-18 06:46:13.750 322 12489.52 120.72 54577.00 88888.00 2015-11-18 06:46:13.875 322 12489.45 120.75 54577.00 88888.00 2015-11-18 06:46:14.000 322 12489.45 120.72 54576.97 88888.00 2015-11-18 06:46:14.125 322 12489.52 120.72 54576.97 88888.00 2015-11-18 06:46:14.250 322 12489.48 120.70 54576.95 88888.00 2015-11-18 06:46:14.375 322 12489.48 120.70 54576.95 88888.00 2015-11-18 06:46:14.500 322 12489.48 120.70 54576.97 88888.00 2015-11-18 06:46:14.625 322 12489.45 120.70 54576.95 88888.00 2015-11-18 06:46:14.750 322 12489.50 120.75 54576.97 88888.00 2015-11-18 06:46:14.875 322 12489.52 120.78 54577.00 88888.00 2015-11-18 06:46:15.000 322 12489.55 120.78 54577.00 88888.00 2015-11-18 06:46:15.125 322 12489.50 120.75 54576.97 88888.00 2015-11-18 06:46:15.250 322 12489.45 120.75 54577.00 88888.00 2015-11-18 06:46:15.375 322 12489.48 120.75 54576.97 88888.00 2015-11-18 06:46:15.500 322 12489.50 120.75 54576.97 88888.00 2015-11-18 06:46:15.625 322 12489.55 120.75 54576.97 88888.00 2015-11-18 06:46:15.750 322 12489.52 120.75 54576.97 88888.00 2015-11-18 06:46:15.875 322 12489.45 120.75 54576.97 88888.00 2015-11-18 06:46:16.000 322 12489.45 120.72 54576.97 88888.00 2015-11-18 06:46:16.125 322 12489.45 120.72 54577.00 88888.00 2015-11-18 06:46:16.250 322 12489.50 120.75 54577.00 88888.00 2015-11-18 06:46:16.375 322 12489.52 120.78 54577.00 88888.00 2015-11-18 06:46:16.500 322 12489.40 120.75 54576.97 88888.00 2015-11-18 06:46:16.625 322 12489.38 120.72 54576.97 88888.00 2015-11-18 06:46:16.750 322 12489.40 120.75 54576.97 88888.00 2015-11-18 06:46:16.875 322 12489.35 120.78 54577.00 88888.00 2015-11-18 06:46:17.000 322 12489.35 120.78 54577.00 88888.00 2015-11-18 06:46:17.125 322 12489.40 120.78 54576.97 88888.00 2015-11-18 06:46:17.250 322 12489.45 120.75 54576.97 88888.00 2015-11-18 06:46:17.375 322 12489.48 120.75 54576.95 88888.00 2015-11-18 06:46:17.500 322 12489.48 120.75 54576.97 88888.00 2015-11-18 06:46:17.625 322 12489.42 120.75 54577.00 88888.00 2015-11-18 06:46:17.750 322 12489.48 120.75 54577.00 88888.00 2015-11-18 06:46:17.875 322 12489.50 120.75 54576.97 88888.00 2015-11-18 06:46:18.000 322 12489.45 120.72 54576.97 88888.00 2015-11-18 06:46:18.125 322 12489.38 120.72 54577.00 88888.00 2015-11-18 06:46:18.250 322 12489.33 120.72 54577.00 88888.00 2015-11-18 06:46:18.375 322 12489.40 120.75 54577.00 88888.00 2015-11-18 06:46:18.500 322 12489.42 120.75 54577.00 88888.00 2015-11-18 06:46:18.625 322 12489.42 120.75 54577.00 88888.00 2015-11-18 06:46:18.750 322 12489.38 120.75 54577.00 88888.00 2015-11-18 06:46:18.875 322 12489.40 120.75 54577.00 88888.00 2015-11-18 06:46:19.000 322 12489.45 120.78 54576.97 88888.00 2015-11-18 06:46:19.125 322 12489.52 120.78 54576.97 88888.00 2015-11-18 06:46:19.250 322 12489.52 120.78 54576.95 88888.00 2015-11-18 06:46:19.375 322 12489.48 120.78 54576.95 88888.00 2015-11-18 06:46:19.500 322 12489.42 120.75 54576.97 88888.00 2015-11-18 06:46:19.625 322 12489.45 120.75 54577.00 88888.00 2015-11-18 06:46:19.750 322 12489.42 120.78 54577.03 88888.00 2015-11-18 06:46:19.875 322 12489.42 120.78 54576.97 88888.00 2015-11-18 06:46:20.000 322 12489.42 120.72 54577.00 88888.00 2015-11-18 06:46:20.125 322 12489.42 120.75 54577.03 88888.00 2015-11-18 06:46:20.250 322 12489.35 120.72 54576.97 88888.00 2015-11-18 06:46:20.375 322 12489.38 120.75 54577.00 88888.00 2015-11-18 06:46:20.500 322 12489.40 120.75 54577.03 88888.00 2015-11-18 06:46:20.625 322 12489.45 120.78 54577.00 88888.00 2015-11-18 06:46:20.750 322 12489.45 120.78 54576.97 88888.00 2015-11-18 06:46:20.875 322 12489.42 120.80 54577.00 88888.00 2015-11-18 06:46:21.000 322 12489.35 120.80 54577.00 88888.00 2015-11-18 06:46:21.125 322 12489.33 120.80 54576.97 88888.00 2015-11-18 06:46:21.250 322 12489.30 120.80 54577.00 88888.00 2015-11-18 06:46:21.375 322 12489.30 120.80 54577.00 88888.00 2015-11-18 06:46:21.500 322 12489.33 120.80 54576.97 88888.00 2015-11-18 06:46:21.625 322 12489.38 120.80 54576.97 88888.00 2015-11-18 06:46:21.750 322 12489.40 120.78 54577.00 88888.00 2015-11-18 06:46:21.875 322 12489.40 120.80 54577.00 88888.00 2015-11-18 06:46:22.000 322 12489.35 120.80 54576.97 88888.00 2015-11-18 06:46:22.125 322 12489.35 120.83 54576.97 88888.00 2015-11-18 06:46:22.250 322 12489.30 120.85 54577.00 88888.00 2015-11-18 06:46:22.375 322 12489.38 120.85 54576.97 88888.00 2015-11-18 06:46:22.500 322 12489.40 120.85 54576.97 88888.00 2015-11-18 06:46:22.625 322 12489.38 120.88 54577.00 88888.00 2015-11-18 06:46:22.750 322 12489.35 120.88 54577.00 88888.00 2015-11-18 06:46:22.875 322 12489.35 120.85 54577.00 88888.00 2015-11-18 06:46:23.000 322 12489.40 120.85 54577.00 88888.00 2015-11-18 06:46:23.125 322 12489.40 120.85 54577.00 88888.00 2015-11-18 06:46:23.250 322 12489.30 120.83 54577.03 88888.00 2015-11-18 06:46:23.375 322 12489.25 120.88 54577.00 88888.00 2015-11-18 06:46:23.500 322 12489.33 120.85 54577.00 88888.00 2015-11-18 06:46:23.625 322 12489.33 120.85 54576.97 88888.00 2015-11-18 06:46:23.750 322 12489.33 120.85 54576.97 88888.00 2015-11-18 06:46:23.875 322 12489.33 120.85 54577.00 88888.00 2015-11-18 06:46:24.000 322 12489.33 120.88 54576.95 88888.00 2015-11-18 06:46:24.125 322 12489.30 120.85 54576.97 88888.00 2015-11-18 06:46:24.250 322 12489.33 120.88 54577.00 88888.00 2015-11-18 06:46:24.375 322 12489.38 120.90 54577.00 88888.00 2015-11-18 06:46:24.500 322 12489.27 120.88 54577.00 88888.00 2015-11-18 06:46:24.625 322 12489.20 120.88 54577.00 88888.00 2015-11-18 06:46:24.750 322 12489.17 120.90 54576.97 88888.00 2015-11-18 06:46:24.875 322 12489.25 120.92 54577.00 88888.00 2015-11-18 06:46:25.000 322 12489.33 120.92 54577.00 88888.00 2015-11-18 06:46:25.125 322 12489.35 120.90 54577.00 88888.00 2015-11-18 06:46:25.250 322 12489.25 120.88 54576.97 88888.00 2015-11-18 06:46:25.375 322 12489.23 120.88 54576.95 88888.00 2015-11-18 06:46:25.500 322 12489.23 120.88 54576.97 88888.00 2015-11-18 06:46:25.625 322 12489.25 120.88 54576.97 88888.00 2015-11-18 06:46:25.750 322 12489.23 120.88 54576.97 88888.00 2015-11-18 06:46:25.875 322 12489.27 120.90 54577.00 88888.00 2015-11-18 06:46:26.000 322 12489.25 120.90 54576.97 88888.00 2015-11-18 06:46:26.125 322 12489.25 120.90 54577.00 88888.00 2015-11-18 06:46:26.250 322 12489.23 120.88 54576.97 88888.00 2015-11-18 06:46:26.375 322 12489.25 120.88 54577.00 88888.00 2015-11-18 06:46:26.500 322 12489.25 120.90 54577.00 88888.00 2015-11-18 06:46:26.625 322 12489.27 120.90 54577.00 88888.00 2015-11-18 06:46:26.750 322 12489.30 120.92 54577.00 88888.00 2015-11-18 06:46:26.875 322 12489.38 120.88 54576.97 88888.00 2015-11-18 06:46:27.000 322 12489.35 120.88 54576.97 88888.00 2015-11-18 06:46:27.125 322 12489.25 120.90 54577.00 88888.00 2015-11-18 06:46:27.250 322 12489.25 120.90 54577.03 88888.00 2015-11-18 06:46:27.375 322 12489.27 120.90 54577.03 88888.00 2015-11-18 06:46:27.500 322 12489.27 120.92 54577.03 88888.00 2015-11-18 06:46:27.625 322 12489.27 120.92 54577.00 88888.00 2015-11-18 06:46:27.750 322 12489.30 120.92 54577.00 88888.00 2015-11-18 06:46:27.875 322 12489.25 120.92 54577.00 88888.00 2015-11-18 06:46:28.000 322 12489.25 120.92 54576.97 88888.00 2015-11-18 06:46:28.125 322 12489.25 120.90 54576.97 88888.00 2015-11-18 06:46:28.250 322 12489.20 120.88 54577.00 88888.00 2015-11-18 06:46:28.375 322 12489.20 120.90 54577.03 88888.00 2015-11-18 06:46:28.500 322 12489.27 120.92 54577.00 88888.00 2015-11-18 06:46:28.625 322 12489.30 120.90 54577.03 88888.00 2015-11-18 06:46:28.750 322 12489.27 120.92 54577.00 88888.00 2015-11-18 06:46:28.875 322 12489.20 120.95 54577.00 88888.00 2015-11-18 06:46:29.000 322 12489.20 120.90 54576.97 88888.00 2015-11-18 06:46:29.125 322 12489.23 120.88 54576.95 88888.00 2015-11-18 06:46:29.250 322 12489.23 120.90 54576.97 88888.00 2015-11-18 06:46:29.375 322 12489.25 120.95 54576.97 88888.00 2015-11-18 06:46:29.500 322 12489.23 120.95 54576.97 88888.00 2015-11-18 06:46:29.625 322 12489.30 120.95 54576.97 88888.00 2015-11-18 06:46:29.750 322 12489.33 120.92 54577.00 88888.00 2015-11-18 06:46:29.875 322 12489.35 120.95 54577.00 88888.00 2015-11-18 06:46:30.000 322 12489.30 120.92 54576.97 88888.00 2015-11-18 06:46:30.125 322 12489.27 120.90 54576.97 88888.00 2015-11-18 06:46:30.250 322 12489.25 120.88 54577.00 88888.00 2015-11-18 06:46:30.375 322 12489.33 120.88 54576.97 88888.00 2015-11-18 06:46:30.500 322 12489.30 120.90 54576.95 88888.00 2015-11-18 06:46:30.625 322 12489.30 120.92 54576.95 88888.00 2015-11-18 06:46:30.750 322 12489.30 120.90 54576.97 88888.00 2015-11-18 06:46:30.875 322 12489.30 120.90 54576.95 88888.00 2015-11-18 06:46:31.000 322 12489.25 120.88 54576.95 88888.00 2015-11-18 06:46:31.125 322 12489.20 120.90 54576.97 88888.00 2015-11-18 06:46:31.250 322 12489.23 120.90 54576.97 88888.00 2015-11-18 06:46:31.375 322 12489.33 120.90 54576.97 88888.00 2015-11-18 06:46:31.500 322 12489.35 120.92 54576.97 88888.00 2015-11-18 06:46:31.625 322 12489.33 120.90 54576.97 88888.00 2015-11-18 06:46:31.750 322 12489.33 120.88 54576.97 88888.00 2015-11-18 06:46:31.875 322 12489.35 120.92 54577.00 88888.00 2015-11-18 06:46:32.000 322 12489.40 120.92 54576.97 88888.00 2015-11-18 06:46:32.125 322 12489.40 120.90 54576.97 88888.00 2015-11-18 06:46:32.250 322 12489.33 120.88 54577.00 88888.00 2015-11-18 06:46:32.375 322 12489.33 120.88 54577.00 88888.00 2015-11-18 06:46:32.500 322 12489.30 120.88 54576.97 88888.00 2015-11-18 06:46:32.625 322 12489.30 120.90 54577.00 88888.00 2015-11-18 06:46:32.750 322 12489.33 120.90 54577.00 88888.00 2015-11-18 06:46:32.875 322 12489.35 120.88 54577.00 88888.00 2015-11-18 06:46:33.000 322 12489.38 120.88 54577.00 88888.00 2015-11-18 06:46:33.125 322 12489.27 120.88 54577.00 88888.00 2015-11-18 06:46:33.250 322 12489.25 120.90 54577.00 88888.00 2015-11-18 06:46:33.375 322 12489.25 120.92 54576.97 88888.00 2015-11-18 06:46:33.500 322 12489.20 120.92 54576.97 88888.00 2015-11-18 06:46:33.625 322 12489.23 120.90 54576.97 88888.00 2015-11-18 06:46:33.750 322 12489.20 120.88 54576.97 88888.00 2015-11-18 06:46:33.875 322 12489.15 120.88 54576.95 88888.00 2015-11-18 06:46:34.000 322 12489.17 120.88 54576.93 88888.00 2015-11-18 06:46:34.125 322 12489.30 120.88 54576.95 88888.00 2015-11-18 06:46:34.250 322 12489.23 120.88 54577.00 88888.00 2015-11-18 06:46:34.375 322 12489.30 120.88 54577.00 88888.00 2015-11-18 06:46:34.500 322 12489.35 120.88 54576.95 88888.00 2015-11-18 06:46:34.625 322 12489.35 120.88 54576.95 88888.00 2015-11-18 06:46:34.750 322 12489.33 120.85 54576.97 88888.00 2015-11-18 06:46:34.875 322 12489.27 120.85 54576.97 88888.00 2015-11-18 06:46:35.000 322 12489.25 120.85 54576.95 88888.00 2015-11-18 06:46:35.125 322 12489.23 120.85 54576.97 88888.00 2015-11-18 06:46:35.250 322 12489.23 120.83 54576.97 88888.00 2015-11-18 06:46:35.375 322 12489.23 120.83 54576.97 88888.00 2015-11-18 06:46:35.500 322 12489.23 120.85 54577.00 88888.00 2015-11-18 06:46:35.625 322 12489.23 120.85 54577.03 88888.00 2015-11-18 06:46:35.750 322 12489.23 120.85 54577.00 88888.00 2015-11-18 06:46:35.875 322 12489.35 120.83 54576.97 88888.00 2015-11-18 06:46:36.000 322 12489.40 120.80 54576.93 88888.00 2015-11-18 06:46:36.125 322 12489.35 120.85 54576.95 88888.00 2015-11-18 06:46:36.250 322 12489.23 120.83 54576.97 88888.00 2015-11-18 06:46:36.375 322 12489.27 120.83 54576.97 88888.00 2015-11-18 06:46:36.500 322 12489.35 120.80 54576.97 88888.00 2015-11-18 06:46:36.625 322 12489.35 120.80 54576.95 88888.00 2015-11-18 06:46:36.750 322 12489.30 120.80 54576.95 88888.00 2015-11-18 06:46:36.875 322 12489.23 120.83 54576.95 88888.00 2015-11-18 06:46:37.000 322 12489.17 120.83 54576.95 88888.00 2015-11-18 06:46:37.125 322 12489.25 120.83 54576.95 88888.00 2015-11-18 06:46:37.250 322 12489.30 120.83 54577.00 88888.00 2015-11-18 06:46:37.375 322 12489.35 120.83 54576.95 88888.00 2015-11-18 06:46:37.500 322 12489.38 120.80 54576.97 88888.00 2015-11-18 06:46:37.625 322 12489.33 120.78 54576.95 88888.00 2015-11-18 06:46:37.750 322 12489.35 120.78 54576.95 88888.00 2015-11-18 06:46:37.875 322 12489.38 120.75 54576.97 88888.00 2015-11-18 06:46:38.000 322 12489.30 120.78 54576.95 88888.00 2015-11-18 06:46:38.125 322 12489.25 120.75 54576.95 88888.00 2015-11-18 06:46:38.250 322 12489.30 120.70 54576.93 88888.00 2015-11-18 06:46:38.375 322 12489.35 120.75 54576.93 88888.00 2015-11-18 06:46:38.500 322 12489.33 120.75 54576.95 88888.00 2015-11-18 06:46:38.625 322 12489.33 120.70 54576.95 88888.00 2015-11-18 06:46:38.750 322 12489.35 120.72 54576.95 88888.00 2015-11-18 06:46:38.875 322 12489.30 120.75 54576.97 88888.00 2015-11-18 06:46:39.000 322 12489.30 120.75 54576.97 88888.00 2015-11-18 06:46:39.125 322 12489.33 120.75 54576.97 88888.00 2015-11-18 06:46:39.250 322 12489.27 120.75 54576.97 88888.00 2015-11-18 06:46:39.375 322 12489.25 120.75 54576.97 88888.00 2015-11-18 06:46:39.500 322 12489.27 120.75 54576.97 88888.00 2015-11-18 06:46:39.625 322 12489.30 120.72 54576.95 88888.00 2015-11-18 06:46:39.750 322 12489.33 120.75 54576.95 88888.00 2015-11-18 06:46:39.875 322 12489.33 120.78 54576.95 88888.00 2015-11-18 06:46:40.000 322 12489.33 120.75 54576.93 88888.00 2015-11-18 06:46:40.125 322 12489.35 120.75 54576.95 88888.00 2015-11-18 06:46:40.250 322 12489.30 120.75 54576.97 88888.00 2015-11-18 06:46:40.375 322 12489.33 120.75 54576.97 88888.00 2015-11-18 06:46:40.500 322 12489.27 120.72 54576.97 88888.00 2015-11-18 06:46:40.625 322 12489.27 120.72 54576.97 88888.00 2015-11-18 06:46:40.750 322 12489.30 120.72 54576.95 88888.00 2015-11-18 06:46:40.875 322 12489.27 120.72 54576.97 88888.00 2015-11-18 06:46:41.000 322 12489.25 120.72 54576.97 88888.00 2015-11-18 06:46:41.125 322 12489.23 120.72 54576.97 88888.00 2015-11-18 06:46:41.250 322 12489.20 120.70 54576.97 88888.00 2015-11-18 06:46:41.375 322 12489.23 120.72 54576.97 88888.00 2015-11-18 06:46:41.500 322 12489.25 120.70 54576.97 88888.00 2015-11-18 06:46:41.625 322 12489.27 120.70 54576.97 88888.00 2015-11-18 06:46:41.750 322 12489.27 120.70 54576.95 88888.00 2015-11-18 06:46:41.875 322 12489.27 120.67 54576.95 88888.00 2015-11-18 06:46:42.000 322 12489.23 120.67 54576.93 88888.00 2015-11-18 06:46:42.125 322 12489.17 120.67 54576.95 88888.00 2015-11-18 06:46:42.250 322 12489.23 120.70 54576.97 88888.00 2015-11-18 06:46:42.375 322 12489.27 120.72 54576.95 88888.00 2015-11-18 06:46:42.500 322 12489.27 120.70 54576.95 88888.00 2015-11-18 06:46:42.625 322 12489.33 120.72 54576.97 88888.00 2015-11-18 06:46:42.750 322 12489.27 120.75 54576.97 88888.00 2015-11-18 06:46:42.875 322 12489.23 120.75 54576.97 88888.00 2015-11-18 06:46:43.000 322 12489.27 120.72 54576.97 88888.00 2015-11-18 06:46:43.125 322 12489.30 120.70 54577.00 88888.00 2015-11-18 06:46:43.250 322 12489.30 120.67 54576.95 88888.00 2015-11-18 06:46:43.375 322 12489.33 120.67 54576.95 88888.00 2015-11-18 06:46:43.500 322 12489.30 120.67 54576.95 88888.00 2015-11-18 06:46:43.625 322 12489.30 120.70 54576.95 88888.00 2015-11-18 06:46:43.750 322 12489.33 120.67 54576.95 88888.00 2015-11-18 06:46:43.875 322 12489.33 120.65 54576.95 88888.00 2015-11-18 06:46:44.000 322 12489.33 120.65 54576.93 88888.00 2015-11-18 06:46:44.125 322 12489.38 120.67 54576.95 88888.00 2015-11-18 06:46:44.250 322 12489.35 120.65 54576.97 88888.00 2015-11-18 06:46:44.375 322 12489.38 120.70 54576.95 88888.00 2015-11-18 06:46:44.500 322 12489.35 120.67 54576.95 88888.00 2015-11-18 06:46:44.625 322 12489.38 120.65 54576.95 88888.00 2015-11-18 06:46:44.750 322 12489.38 120.65 54576.93 88888.00 2015-11-18 06:46:44.875 322 12489.35 120.65 54576.93 88888.00 2015-11-18 06:46:45.000 322 12489.25 120.62 54576.90 88888.00 2015-11-18 06:46:45.125 322 12489.23 120.65 54576.95 88888.00 2015-11-18 06:46:45.250 322 12489.23 120.65 54576.95 88888.00 2015-11-18 06:46:45.375 322 12489.33 120.65 54576.90 88888.00 2015-11-18 06:46:45.500 322 12489.38 120.67 54576.90 88888.00 2015-11-18 06:46:45.625 322 12489.40 120.67 54576.93 88888.00 2015-11-18 06:46:45.750 322 12489.38 120.65 54576.93 88888.00 2015-11-18 06:46:45.875 322 12489.35 120.67 54576.93 88888.00 2015-11-18 06:46:46.000 322 12489.35 120.67 54576.93 88888.00 2015-11-18 06:46:46.125 322 12489.30 120.67 54576.95 88888.00 2015-11-18 06:46:46.250 322 12489.27 120.65 54576.93 88888.00 2015-11-18 06:46:46.375 322 12489.38 120.67 54576.95 88888.00 2015-11-18 06:46:46.500 322 12489.42 120.67 54576.93 88888.00 2015-11-18 06:46:46.625 322 12489.35 120.67 54576.93 88888.00 2015-11-18 06:46:46.750 322 12489.38 120.65 54576.90 88888.00 2015-11-18 06:46:46.875 322 12489.40 120.67 54576.93 88888.00 2015-11-18 06:46:47.000 322 12489.40 120.70 54576.90 88888.00 2015-11-18 06:46:47.125 322 12489.35 120.70 54576.93 88888.00 2015-11-18 06:46:47.250 322 12489.30 120.70 54576.93 88888.00 2015-11-18 06:46:47.375 322 12489.33 120.70 54576.93 88888.00 2015-11-18 06:46:47.500 322 12489.33 120.70 54576.95 88888.00 2015-11-18 06:46:47.625 322 12489.35 120.70 54576.93 88888.00 2015-11-18 06:46:47.750 322 12489.30 120.67 54576.90 88888.00 2015-11-18 06:46:47.875 322 12489.30 120.62 54576.90 88888.00 2015-11-18 06:46:48.000 322 12489.33 120.65 54576.88 88888.00 2015-11-18 06:46:48.125 322 12489.33 120.60 54576.90 88888.00 2015-11-18 06:46:48.250 322 12489.33 120.58 54576.93 88888.00 2015-11-18 06:46:48.375 322 12489.33 120.60 54576.93 88888.00 2015-11-18 06:46:48.500 322 12489.33 120.62 54576.93 88888.00 2015-11-18 06:46:48.625 322 12489.30 120.65 54576.90 88888.00 2015-11-18 06:46:48.750 322 12489.35 120.60 54576.93 88888.00 2015-11-18 06:46:48.875 322 12489.27 120.60 54576.95 88888.00 2015-11-18 06:46:49.000 322 12489.30 120.60 54576.95 88888.00 2015-11-18 06:46:49.125 322 12489.33 120.60 54576.93 88888.00 2015-11-18 06:46:49.250 322 12489.23 120.58 54576.90 88888.00 2015-11-18 06:46:49.375 322 12489.20 120.62 54576.90 88888.00 2015-11-18 06:46:49.500 322 12489.20 120.60 54576.90 88888.00 2015-11-18 06:46:49.625 322 12489.23 120.60 54576.90 88888.00 2015-11-18 06:46:49.750 322 12489.25 120.62 54576.93 88888.00 2015-11-18 06:46:49.875 322 12489.33 120.65 54576.90 88888.00 2015-11-18 06:46:50.000 322 12489.38 120.62 54576.90 88888.00 2015-11-18 06:46:50.125 322 12489.42 120.62 54576.90 88888.00 2015-11-18 06:46:50.250 322 12489.40 120.65 54576.93 88888.00 2015-11-18 06:46:50.375 322 12489.38 120.67 54576.93 88888.00 2015-11-18 06:46:50.500 322 12489.35 120.70 54576.93 88888.00 2015-11-18 06:46:50.625 322 12489.35 120.70 54576.95 88888.00 2015-11-18 06:46:50.750 322 12489.35 120.67 54576.93 88888.00 2015-11-18 06:46:50.875 322 12489.38 120.65 54576.93 88888.00 2015-11-18 06:46:51.000 322 12489.35 120.65 54576.90 88888.00 2015-11-18 06:46:51.125 322 12489.33 120.65 54576.93 88888.00 2015-11-18 06:46:51.250 322 12489.33 120.67 54576.90 88888.00 2015-11-18 06:46:51.375 322 12489.33 120.67 54576.93 88888.00 2015-11-18 06:46:51.500 322 12489.30 120.67 54576.90 88888.00 2015-11-18 06:46:51.625 322 12489.30 120.67 54576.90 88888.00 2015-11-18 06:46:51.750 322 12489.33 120.67 54576.93 88888.00 2015-11-18 06:46:51.875 322 12489.35 120.67 54576.93 88888.00 2015-11-18 06:46:52.000 322 12489.20 120.67 54576.90 88888.00 2015-11-18 06:46:52.125 322 12489.17 120.67 54576.93 88888.00 2015-11-18 06:46:52.250 322 12489.15 120.65 54576.93 88888.00 2015-11-18 06:46:52.375 322 12489.27 120.65 54576.95 88888.00 2015-11-18 06:46:52.500 322 12489.30 120.67 54576.93 88888.00 2015-11-18 06:46:52.625 322 12489.27 120.67 54576.93 88888.00 2015-11-18 06:46:52.750 322 12489.35 120.67 54576.95 88888.00 2015-11-18 06:46:52.875 322 12489.33 120.67 54576.93 88888.00 2015-11-18 06:46:53.000 322 12489.30 120.65 54576.90 88888.00 2015-11-18 06:46:53.125 322 12489.30 120.62 54576.95 88888.00 2015-11-18 06:46:53.250 322 12489.30 120.62 54576.95 88888.00 2015-11-18 06:46:53.375 322 12489.35 120.65 54576.93 88888.00 2015-11-18 06:46:53.500 322 12489.38 120.65 54576.93 88888.00 2015-11-18 06:46:53.625 322 12489.35 120.62 54576.93 88888.00 2015-11-18 06:46:53.750 322 12489.30 120.65 54576.93 88888.00 2015-11-18 06:46:53.875 322 12489.33 120.67 54576.93 88888.00 2015-11-18 06:46:54.000 322 12489.27 120.70 54576.90 88888.00 2015-11-18 06:46:54.125 322 12489.27 120.70 54576.93 88888.00 2015-11-18 06:46:54.250 322 12489.27 120.67 54576.93 88888.00 2015-11-18 06:46:54.375 322 12489.35 120.65 54576.88 88888.00 2015-11-18 06:46:54.500 322 12489.33 120.65 54576.90 88888.00 2015-11-18 06:46:54.625 322 12489.30 120.65 54576.90 88888.00 2015-11-18 06:46:54.750 322 12489.35 120.65 54576.93 88888.00 2015-11-18 06:46:54.875 322 12489.33 120.65 54576.93 88888.00 2015-11-18 06:46:55.000 322 12489.33 120.62 54576.90 88888.00 2015-11-18 06:46:55.125 322 12489.30 120.60 54576.93 88888.00 2015-11-18 06:46:55.250 322 12489.30 120.62 54576.93 88888.00 2015-11-18 06:46:55.375 322 12489.30 120.65 54576.93 88888.00 2015-11-18 06:46:55.500 322 12489.25 120.65 54576.90 88888.00 2015-11-18 06:46:55.625 322 12489.27 120.65 54576.93 88888.00 2015-11-18 06:46:55.750 322 12489.27 120.65 54576.93 88888.00 2015-11-18 06:46:55.875 322 12489.35 120.70 54576.93 88888.00 2015-11-18 06:46:56.000 322 12489.38 120.67 54576.93 88888.00 2015-11-18 06:46:56.125 322 12489.33 120.67 54576.93 88888.00 2015-11-18 06:46:56.250 322 12489.23 120.65 54576.95 88888.00 2015-11-18 06:46:56.375 322 12489.27 120.65 54576.95 88888.00 2015-11-18 06:46:56.500 322 12489.30 120.65 54576.95 88888.00 2015-11-18 06:46:56.625 322 12489.25 120.62 54576.93 88888.00 2015-11-18 06:46:56.750 322 12489.25 120.65 54576.93 88888.00 2015-11-18 06:46:56.875 322 12489.23 120.65 54576.93 88888.00 2015-11-18 06:46:57.000 322 12489.17 120.65 54576.90 88888.00 2015-11-18 06:46:57.125 322 12489.20 120.65 54576.90 88888.00 2015-11-18 06:46:57.250 322 12489.25 120.65 54576.90 88888.00 2015-11-18 06:46:57.375 322 12489.30 120.65 54576.95 88888.00 2015-11-18 06:46:57.500 322 12489.25 120.62 54576.93 88888.00 2015-11-18 06:46:57.625 322 12489.30 120.65 54576.90 88888.00 2015-11-18 06:46:57.750 322 12489.23 120.65 54576.95 88888.00 2015-11-18 06:46:57.875 322 12489.30 120.58 54576.95 88888.00 2015-11-18 06:46:58.000 322 12489.45 120.60 54576.93 88888.00 2015-11-18 06:46:58.125 322 12489.48 120.62 54576.93 88888.00 2015-11-18 06:46:58.250 322 12489.35 120.62 54576.95 88888.00 2015-11-18 06:46:58.375 322 12489.33 120.65 54576.93 88888.00 2015-11-18 06:46:58.500 322 12489.30 120.65 54576.93 88888.00 2015-11-18 06:46:58.625 322 12489.27 120.67 54576.93 88888.00 2015-11-18 06:46:58.750 322 12489.30 120.65 54576.93 88888.00 2015-11-18 06:46:58.875 322 12489.35 120.60 54576.93 88888.00 2015-11-18 06:46:59.000 322 12489.38 120.58 54576.90 88888.00 2015-11-18 06:46:59.125 322 12489.23 120.60 54576.93 88888.00 2015-11-18 06:46:59.250 322 12489.15 120.60 54576.93 88888.00 2015-11-18 06:46:59.375 322 12489.27 120.58 54576.95 88888.00 2015-11-18 06:46:59.500 322 12489.30 120.58 54576.93 88888.00 2015-11-18 06:46:59.625 322 12489.30 120.60 54576.95 88888.00 2015-11-18 06:46:59.750 322 12489.33 120.58 54576.93 88888.00 2015-11-18 06:46:59.875 322 12489.30 120.60 54576.93 88888.00 2015-11-18 06:47:00.000 322 12489.33 120.58 54576.90 88888.00 2015-11-18 06:47:00.125 322 12489.35 120.60 54576.93 88888.00 2015-11-18 06:47:00.250 322 12489.38 120.58 54576.93 88888.00 2015-11-18 06:47:00.375 322 12489.40 120.58 54576.93 88888.00 2015-11-18 06:47:00.500 322 12489.35 120.60 54576.93 88888.00 2015-11-18 06:47:00.625 322 12489.35 120.58 54576.90 88888.00 2015-11-18 06:47:00.750 322 12489.35 120.60 54576.90 88888.00 2015-11-18 06:47:00.875 322 12489.33 120.62 54576.90 88888.00 2015-11-18 06:47:01.000 322 12489.35 120.60 54576.90 88888.00 2015-11-18 06:47:01.125 322 12489.35 120.62 54576.93 88888.00 2015-11-18 06:47:01.250 322 12489.33 120.58 54576.93 88888.00 2015-11-18 06:47:01.375 322 12489.27 120.58 54576.95 88888.00 2015-11-18 06:47:01.500 322 12489.27 120.60 54576.93 88888.00 2015-11-18 06:47:01.625 322 12489.23 120.58 54576.93 88888.00 2015-11-18 06:47:01.750 322 12489.20 120.58 54576.93 88888.00 2015-11-18 06:47:01.875 322 12489.27 120.58 54576.90 88888.00 2015-11-18 06:47:02.000 322 12489.33 120.62 54576.88 88888.00 2015-11-18 06:47:02.125 322 12489.35 120.62 54576.90 88888.00 2015-11-18 06:47:02.250 322 12489.38 120.58 54576.90 88888.00 2015-11-18 06:47:02.375 322 12489.42 120.60 54576.90 88888.00 2015-11-18 06:47:02.500 322 12489.40 120.62 54576.90 88888.00 2015-11-18 06:47:02.625 322 12489.40 120.62 54576.93 88888.00 2015-11-18 06:47:02.750 322 12489.42 120.60 54576.90 88888.00 2015-11-18 06:47:02.875 322 12489.45 120.58 54576.93 88888.00 2015-11-18 06:47:03.000 322 12489.40 120.60 54576.90 88888.00 2015-11-18 06:47:03.125 322 12489.33 120.60 54576.93 88888.00 2015-11-18 06:47:03.250 322 12489.27 120.60 54576.90 88888.00 2015-11-18 06:47:03.375 322 12489.33 120.60 54576.90 88888.00 2015-11-18 06:47:03.500 322 12489.30 120.60 54576.90 88888.00 2015-11-18 06:47:03.625 322 12489.30 120.58 54576.90 88888.00 2015-11-18 06:47:03.750 322 12489.27 120.58 54576.90 88888.00 2015-11-18 06:47:03.875 322 12489.27 120.58 54576.90 88888.00 2015-11-18 06:47:04.000 322 12489.33 120.60 54576.90 88888.00 2015-11-18 06:47:04.125 322 12489.35 120.58 54576.90 88888.00 2015-11-18 06:47:04.250 322 12489.25 120.55 54576.93 88888.00 2015-11-18 06:47:04.375 322 12489.30 120.60 54576.93 88888.00 2015-11-18 06:47:04.500 322 12489.27 120.62 54576.93 88888.00 2015-11-18 06:47:04.625 322 12489.23 120.65 54576.90 88888.00 2015-11-18 06:47:04.750 322 12489.27 120.60 54576.93 88888.00 2015-11-18 06:47:04.875 322 12489.25 120.62 54576.93 88888.00 2015-11-18 06:47:05.000 322 12489.27 120.60 54576.93 88888.00 2015-11-18 06:47:05.125 322 12489.30 120.62 54576.93 88888.00 2015-11-18 06:47:05.250 322 12489.30 120.60 54576.90 88888.00 2015-11-18 06:47:05.375 322 12489.30 120.60 54576.88 88888.00 2015-11-18 06:47:05.500 322 12489.25 120.60 54576.90 88888.00 2015-11-18 06:47:05.625 322 12489.23 120.60 54576.90 88888.00 2015-11-18 06:47:05.750 322 12489.27 120.58 54576.90 88888.00 2015-11-18 06:47:05.875 322 12489.33 120.60 54576.90 88888.00 2015-11-18 06:47:06.000 322 12489.25 120.60 54576.90 88888.00 2015-11-18 06:47:06.125 322 12489.23 120.60 54576.90 88888.00 2015-11-18 06:47:06.250 322 12489.15 120.55 54576.93 88888.00 2015-11-18 06:47:06.375 322 12489.12 120.58 54576.93 88888.00 2015-11-18 06:47:06.500 322 12489.10 120.55 54576.93 88888.00 2015-11-18 06:47:06.625 322 12489.15 120.60 54576.93 88888.00 2015-11-18 06:47:06.750 322 12489.17 120.62 54576.93 88888.00 2015-11-18 06:47:06.875 322 12489.23 120.62 54576.90 88888.00 2015-11-18 06:47:07.000 322 12489.25 120.60 54576.88 88888.00 2015-11-18 06:47:07.125 322 12489.20 120.60 54576.90 88888.00 2015-11-18 06:47:07.250 322 12489.17 120.55 54576.90 88888.00 2015-11-18 06:47:07.375 322 12489.27 120.58 54576.90 88888.00 2015-11-18 06:47:07.500 322 12489.27 120.58 54576.93 88888.00 2015-11-18 06:47:07.625 322 12489.20 120.60 54576.90 88888.00 2015-11-18 06:47:07.750 322 12489.25 120.62 54576.93 88888.00 2015-11-18 06:47:07.875 322 12489.25 120.65 54576.93 88888.00 2015-11-18 06:47:08.000 322 12489.25 120.62 54576.90 88888.00 2015-11-18 06:47:08.125 322 12489.23 120.60 54576.88 88888.00 2015-11-18 06:47:08.250 322 12489.20 120.58 54576.90 88888.00 2015-11-18 06:47:08.375 322 12489.25 120.62 54576.93 88888.00 2015-11-18 06:47:08.500 322 12489.27 120.67 54576.93 88888.00 2015-11-18 06:47:08.625 322 12489.27 120.62 54576.93 88888.00 2015-11-18 06:47:08.750 322 12489.20 120.65 54576.90 88888.00 2015-11-18 06:47:08.875 322 12489.23 120.62 54576.93 88888.00 2015-11-18 06:47:09.000 322 12489.27 120.65 54576.90 88888.00 2015-11-18 06:47:09.125 322 12489.23 120.62 54576.90 88888.00 2015-11-18 06:47:09.250 322 12489.20 120.58 54576.90 88888.00 2015-11-18 06:47:09.375 322 12489.30 120.58 54576.90 88888.00 2015-11-18 06:47:09.500 322 12489.27 120.60 54576.88 88888.00 2015-11-18 06:47:09.625 322 12489.25 120.60 54576.90 88888.00 2015-11-18 06:47:09.750 322 12489.25 120.58 54576.88 88888.00 2015-11-18 06:47:09.875 322 12489.23 120.60 54576.88 88888.00 2015-11-18 06:47:10.000 322 12489.23 120.58 54576.88 88888.00 2015-11-18 06:47:10.125 322 12489.25 120.60 54576.90 88888.00 2015-11-18 06:47:10.250 322 12489.23 120.55 54576.90 88888.00 2015-11-18 06:47:10.375 322 12489.23 120.55 54576.90 88888.00 2015-11-18 06:47:10.500 322 12489.15 120.60 54576.88 88888.00 2015-11-18 06:47:10.625 322 12489.17 120.60 54576.90 88888.00 2015-11-18 06:47:10.750 322 12489.17 120.65 54576.90 88888.00 2015-11-18 06:47:10.875 322 12489.20 120.60 54576.90 88888.00 2015-11-18 06:47:11.000 322 12489.20 120.58 54576.90 88888.00 2015-11-18 06:47:11.125 322 12489.17 120.58 54576.90 88888.00 2015-11-18 06:47:11.250 322 12489.15 120.58 54576.90 88888.00 2015-11-18 06:47:11.375 322 12489.20 120.58 54576.88 88888.00 2015-11-18 06:47:11.500 322 12489.23 120.58 54576.88 88888.00 2015-11-18 06:47:11.625 322 12489.20 120.58 54576.88 88888.00 2015-11-18 06:47:11.750 322 12489.20 120.55 54576.90 88888.00 2015-11-18 06:47:11.875 322 12489.23 120.58 54576.90 88888.00 2015-11-18 06:47:12.000 322 12489.25 120.58 54576.90 88888.00 2015-11-18 06:47:12.125 322 12489.30 120.58 54576.90 88888.00 2015-11-18 06:47:12.250 322 12489.30 120.60 54576.90 88888.00 2015-11-18 06:47:12.375 322 12489.30 120.58 54576.88 88888.00 2015-11-18 06:47:12.500 322 12489.25 120.58 54576.88 88888.00 2015-11-18 06:47:12.625 322 12489.27 120.60 54576.90 88888.00 2015-11-18 06:47:12.750 322 12489.17 120.62 54576.93 88888.00 2015-11-18 06:47:12.875 322 12489.20 120.60 54576.93 88888.00 2015-11-18 06:47:13.000 322 12489.30 120.58 54576.90 88888.00 2015-11-18 06:47:13.125 322 12489.30 120.60 54576.90 88888.00 2015-11-18 06:47:13.250 322 12489.25 120.58 54576.90 88888.00 2015-11-18 06:47:13.375 322 12489.30 120.62 54576.88 88888.00 2015-11-18 06:47:13.500 322 12489.25 120.60 54576.88 88888.00 2015-11-18 06:47:13.625 322 12489.27 120.60 54576.85 88888.00 2015-11-18 06:47:13.750 322 12489.33 120.60 54576.85 88888.00 2015-11-18 06:47:13.875 322 12489.33 120.62 54576.85 88888.00 2015-11-18 06:47:14.000 322 12489.33 120.60 54576.85 88888.00 2015-11-18 06:47:14.125 322 12489.30 120.60 54576.88 88888.00 2015-11-18 06:47:14.250 322 12489.23 120.58 54576.88 88888.00 2015-11-18 06:47:14.375 322 12489.23 120.60 54576.90 88888.00 2015-11-18 06:47:14.500 322 12489.23 120.62 54576.85 88888.00 2015-11-18 06:47:14.625 322 12489.30 120.60 54576.85 88888.00 2015-11-18 06:47:14.750 322 12489.30 120.58 54576.88 88888.00 2015-11-18 06:47:14.875 322 12489.33 120.58 54576.88 88888.00 2015-11-18 06:47:15.000 322 12489.35 120.55 54576.85 88888.00 2015-11-18 06:47:15.125 322 12489.33 120.58 54576.85 88888.00 2015-11-18 06:47:15.250 322 12489.27 120.55 54576.85 88888.00 2015-11-18 06:47:15.375 322 12489.30 120.58 54576.85 88888.00 2015-11-18 06:47:15.500 322 12489.27 120.60 54576.88 88888.00 2015-11-18 06:47:15.625 322 12489.27 120.55 54576.85 88888.00 2015-11-18 06:47:15.750 322 12489.27 120.53 54576.85 88888.00 2015-11-18 06:47:15.875 322 12489.25 120.55 54576.85 88888.00 2015-11-18 06:47:16.000 322 12489.27 120.55 54576.88 88888.00 2015-11-18 06:47:16.125 322 12489.33 120.58 54576.85 88888.00 2015-11-18 06:47:16.250 322 12489.30 120.53 54576.88 88888.00 2015-11-18 06:47:16.375 322 12489.25 120.55 54576.85 88888.00 2015-11-18 06:47:16.500 322 12489.17 120.58 54576.85 88888.00 2015-11-18 06:47:16.625 322 12489.17 120.55 54576.85 88888.00 2015-11-18 06:47:16.750 322 12489.17 120.55 54576.88 88888.00 2015-11-18 06:47:16.875 322 12489.23 120.53 54576.88 88888.00 2015-11-18 06:47:17.000 322 12489.25 120.55 54576.85 88888.00 2015-11-18 06:47:17.125 322 12489.23 120.55 54576.82 88888.00 2015-11-18 06:47:17.250 322 12489.23 120.53 54576.85 88888.00 2015-11-18 06:47:17.375 322 12489.27 120.53 54576.88 88888.00 2015-11-18 06:47:17.500 322 12489.30 120.53 54576.88 88888.00 2015-11-18 06:47:17.625 322 12489.23 120.55 54576.88 88888.00 2015-11-18 06:47:17.750 322 12489.20 120.55 54576.85 88888.00 2015-11-18 06:47:17.875 322 12489.17 120.50 54576.88 88888.00 2015-11-18 06:47:18.000 322 12489.23 120.50 54576.88 88888.00 2015-11-18 06:47:18.125 322 12489.25 120.50 54576.85 88888.00 2015-11-18 06:47:18.250 322 12489.23 120.53 54576.88 88888.00 2015-11-18 06:47:18.375 322 12489.23 120.55 54576.88 88888.00 2015-11-18 06:47:18.500 322 12489.23 120.58 54576.88 88888.00 2015-11-18 06:47:18.625 322 12489.23 120.55 54576.85 88888.00 2015-11-18 06:47:18.750 322 12489.27 120.53 54576.85 88888.00 2015-11-18 06:47:18.875 322 12489.27 120.50 54576.88 88888.00 2015-11-18 06:47:19.000 322 12489.20 120.53 54576.85 88888.00 2015-11-18 06:47:19.125 322 12489.20 120.55 54576.88 88888.00 2015-11-18 06:47:19.250 322 12489.20 120.55 54576.88 88888.00 2015-11-18 06:47:19.375 322 12489.15 120.53 54576.88 88888.00 2015-11-18 06:47:19.500 322 12489.20 120.50 54576.90 88888.00 2015-11-18 06:47:19.625 322 12489.27 120.50 54576.90 88888.00 2015-11-18 06:47:19.750 322 12489.30 120.47 54576.88 88888.00 2015-11-18 06:47:19.875 322 12489.30 120.47 54576.88 88888.00 2015-11-18 06:47:20.000 322 12489.25 120.47 54576.88 88888.00 2015-11-18 06:47:20.125 322 12489.23 120.47 54576.88 88888.00 2015-11-18 06:47:20.250 322 12489.23 120.45 54576.88 88888.00 2015-11-18 06:47:20.375 322 12489.27 120.45 54576.90 88888.00 2015-11-18 06:47:20.500 322 12489.27 120.47 54576.88 88888.00 2015-11-18 06:47:20.625 322 12489.25 120.47 54576.88 88888.00 2015-11-18 06:47:20.750 322 12489.23 120.50 54576.88 88888.00 2015-11-18 06:47:20.875 322 12489.23 120.50 54576.88 88888.00 2015-11-18 06:47:21.000 322 12489.25 120.45 54576.85 88888.00 2015-11-18 06:47:21.125 322 12489.30 120.45 54576.85 88888.00 2015-11-18 06:47:21.250 322 12489.30 120.47 54576.88 88888.00 2015-11-18 06:47:21.375 322 12489.35 120.50 54576.88 88888.00 2015-11-18 06:47:21.500 322 12489.30 120.53 54576.90 88888.00 2015-11-18 06:47:21.625 322 12489.23 120.50 54576.90 88888.00 2015-11-18 06:47:21.750 322 12489.23 120.50 54576.90 88888.00 2015-11-18 06:47:21.875 322 12489.30 120.53 54576.90 88888.00 2015-11-18 06:47:22.000 322 12489.27 120.50 54576.85 88888.00 2015-11-18 06:47:22.125 322 12489.30 120.50 54576.88 88888.00 2015-11-18 06:47:22.250 322 12489.15 120.47 54576.88 88888.00 2015-11-18 06:47:22.375 322 12489.17 120.45 54576.88 88888.00 2015-11-18 06:47:22.500 322 12489.17 120.45 54576.88 88888.00 2015-11-18 06:47:22.625 322 12489.20 120.47 54576.88 88888.00 2015-11-18 06:47:22.750 322 12489.17 120.50 54576.88 88888.00 2015-11-18 06:47:22.875 322 12489.17 120.53 54576.88 88888.00 2015-11-18 06:47:23.000 322 12489.17 120.50 54576.88 88888.00 2015-11-18 06:47:23.125 322 12489.20 120.50 54576.90 88888.00 2015-11-18 06:47:23.250 322 12489.17 120.45 54576.88 88888.00 2015-11-18 06:47:23.375 322 12489.25 120.45 54576.85 88888.00 2015-11-18 06:47:23.500 322 12489.33 120.47 54576.88 88888.00 2015-11-18 06:47:23.625 322 12489.33 120.47 54576.88 88888.00 2015-11-18 06:47:23.750 322 12489.20 120.47 54576.88 88888.00 2015-11-18 06:47:23.875 322 12489.15 120.47 54576.82 88888.00 2015-11-18 06:47:24.000 322 12489.23 120.47 54576.82 88888.00 2015-11-18 06:47:24.125 322 12489.25 120.47 54576.85 88888.00 2015-11-18 06:47:24.250 322 12489.20 120.47 54576.85 88888.00 2015-11-18 06:47:24.375 322 12489.20 120.50 54576.85 88888.00 2015-11-18 06:47:24.500 322 12489.23 120.50 54576.85 88888.00 2015-11-18 06:47:24.625 322 12489.23 120.53 54576.88 88888.00 2015-11-18 06:47:24.750 322 12489.20 120.55 54576.88 88888.00 2015-11-18 06:47:24.875 322 12489.25 120.55 54576.88 88888.00 2015-11-18 06:47:25.000 322 12489.27 120.55 54576.88 88888.00 2015-11-18 06:47:25.125 322 12489.25 120.55 54576.88 88888.00 2015-11-18 06:47:25.250 322 12489.27 120.50 54576.88 88888.00 2015-11-18 06:47:25.375 322 12489.25 120.47 54576.88 88888.00 2015-11-18 06:47:25.500 322 12489.23 120.50 54576.88 88888.00 2015-11-18 06:47:25.625 322 12489.27 120.50 54576.88 88888.00 2015-11-18 06:47:25.750 322 12489.33 120.47 54576.85 88888.00 2015-11-18 06:47:25.875 322 12489.33 120.50 54576.85 88888.00 2015-11-18 06:47:26.000 322 12489.27 120.53 54576.85 88888.00 2015-11-18 06:47:26.125 322 12489.20 120.53 54576.88 88888.00 2015-11-18 06:47:26.250 322 12489.20 120.53 54576.88 88888.00 2015-11-18 06:47:26.375 322 12489.20 120.50 54576.85 88888.00 2015-11-18 06:47:26.500 322 12489.12 120.47 54576.85 88888.00 2015-11-18 06:47:26.625 322 12489.12 120.45 54576.82 88888.00 2015-11-18 06:47:26.750 322 12489.15 120.45 54576.82 88888.00 2015-11-18 06:47:26.875 322 12489.17 120.47 54576.88 88888.00 2015-11-18 06:47:27.000 322 12489.17 120.50 54576.88 88888.00 2015-11-18 06:47:27.125 322 12489.20 120.47 54576.88 88888.00 2015-11-18 06:47:27.250 322 12489.23 120.47 54576.90 88888.00 2015-11-18 06:47:27.375 322 12489.23 120.50 54576.88 88888.00 2015-11-18 06:47:27.500 322 12489.23 120.47 54576.85 88888.00 2015-11-18 06:47:27.625 322 12489.20 120.47 54576.82 88888.00 2015-11-18 06:47:27.750 322 12489.15 120.50 54576.85 88888.00 2015-11-18 06:47:27.875 322 12489.15 120.47 54576.85 88888.00 2015-11-18 06:47:28.000 322 12489.15 120.45 54576.85 88888.00 2015-11-18 06:47:28.125 322 12489.12 120.45 54576.88 88888.00 2015-11-18 06:47:28.250 322 12489.08 120.45 54576.88 88888.00 2015-11-18 06:47:28.375 322 12489.15 120.50 54576.85 88888.00 2015-11-18 06:47:28.500 322 12489.23 120.50 54576.85 88888.00 2015-11-18 06:47:28.625 322 12489.25 120.50 54576.85 88888.00 2015-11-18 06:47:28.750 322 12489.17 120.45 54576.85 88888.00 2015-11-18 06:47:28.875 322 12489.20 120.45 54576.82 88888.00 2015-11-18 06:47:29.000 322 12489.23 120.45 54576.82 88888.00 2015-11-18 06:47:29.125 322 12489.23 120.45 54576.82 88888.00 2015-11-18 06:47:29.250 322 12489.17 120.47 54576.85 88888.00 2015-11-18 06:47:29.375 322 12489.17 120.50 54576.85 88888.00 2015-11-18 06:47:29.500 322 12489.12 120.50 54576.88 88888.00 2015-11-18 06:47:29.625 322 12489.12 120.50 54576.88 88888.00 2015-11-18 06:47:29.750 322 12489.10 120.47 54576.88 88888.00 2015-11-18 06:47:29.875 322 12489.12 120.47 54576.88 88888.00 2015-11-18 06:47:30.000 322 12489.15 120.47 54576.85 88888.00 2015-11-18 06:47:30.125 322 12489.15 120.50 54576.88 88888.00 2015-11-18 06:47:30.250 322 12489.15 120.47 54576.88 88888.00 2015-11-18 06:47:30.375 322 12489.17 120.50 54576.85 88888.00 2015-11-18 06:47:30.500 322 12489.23 120.50 54576.85 88888.00 2015-11-18 06:47:30.625 322 12489.23 120.50 54576.88 88888.00 2015-11-18 06:47:30.750 322 12489.23 120.47 54576.90 88888.00 2015-11-18 06:47:30.875 322 12489.17 120.47 54576.93 88888.00 2015-11-18 06:47:31.000 322 12489.17 120.47 54576.88 88888.00 2015-11-18 06:47:31.125 322 12489.17 120.45 54576.85 88888.00 2015-11-18 06:47:31.250 322 12489.10 120.42 54576.85 88888.00 2015-11-18 06:47:31.375 322 12489.12 120.45 54576.85 88888.00 2015-11-18 06:47:31.500 322 12489.17 120.42 54576.85 88888.00 2015-11-18 06:47:31.625 322 12489.17 120.42 54576.85 88888.00 2015-11-18 06:47:31.750 322 12489.25 120.42 54576.88 88888.00 2015-11-18 06:47:31.875 322 12489.23 120.45 54576.88 88888.00 2015-11-18 06:47:32.000 322 12489.25 120.42 54576.88 88888.00 2015-11-18 06:47:32.125 322 12489.27 120.42 54576.88 88888.00 2015-11-18 06:47:32.250 322 12489.23 120.42 54576.85 88888.00 2015-11-18 06:47:32.375 322 12489.20 120.42 54576.85 88888.00 2015-11-18 06:47:32.500 322 12489.15 120.45 54576.88 88888.00 2015-11-18 06:47:32.625 322 12489.17 120.45 54576.90 88888.00 2015-11-18 06:47:32.750 322 12489.17 120.42 54576.88 88888.00 2015-11-18 06:47:32.875 322 12489.15 120.40 54576.88 88888.00 2015-11-18 06:47:33.000 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:33.125 322 12489.15 120.42 54576.88 88888.00 2015-11-18 06:47:33.250 322 12489.15 120.45 54576.90 88888.00 2015-11-18 06:47:33.375 322 12489.23 120.45 54576.88 88888.00 2015-11-18 06:47:33.500 322 12489.23 120.42 54576.88 88888.00 2015-11-18 06:47:33.625 322 12489.20 120.45 54576.88 88888.00 2015-11-18 06:47:33.750 322 12489.15 120.45 54576.88 88888.00 2015-11-18 06:47:33.875 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:34.000 322 12489.12 120.42 54576.85 88888.00 2015-11-18 06:47:34.125 322 12489.12 120.45 54576.88 88888.00 2015-11-18 06:47:34.250 322 12489.08 120.45 54576.88 88888.00 2015-11-18 06:47:34.375 322 12489.12 120.42 54576.85 88888.00 2015-11-18 06:47:34.500 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:34.625 322 12489.17 120.50 54576.85 88888.00 2015-11-18 06:47:34.750 322 12489.20 120.50 54576.85 88888.00 2015-11-18 06:47:34.875 322 12489.20 120.47 54576.88 88888.00 2015-11-18 06:47:35.000 322 12489.15 120.45 54576.88 88888.00 2015-11-18 06:47:35.125 322 12489.15 120.45 54576.88 88888.00 2015-11-18 06:47:35.250 322 12489.27 120.45 54576.85 88888.00 2015-11-18 06:47:35.375 322 12489.30 120.50 54576.88 88888.00 2015-11-18 06:47:35.500 322 12489.25 120.50 54576.90 88888.00 2015-11-18 06:47:35.625 322 12489.23 120.45 54576.88 88888.00 2015-11-18 06:47:35.750 322 12489.27 120.45 54576.88 88888.00 2015-11-18 06:47:35.875 322 12489.25 120.45 54576.85 88888.00 2015-11-18 06:47:36.000 322 12489.20 120.42 54576.82 88888.00 2015-11-18 06:47:36.125 322 12489.23 120.42 54576.85 88888.00 2015-11-18 06:47:36.250 322 12489.20 120.45 54576.88 88888.00 2015-11-18 06:47:36.375 322 12489.20 120.45 54576.85 88888.00 2015-11-18 06:47:36.500 322 12489.17 120.45 54576.88 88888.00 2015-11-18 06:47:36.625 322 12489.17 120.42 54576.85 88888.00 2015-11-18 06:47:36.750 322 12489.23 120.42 54576.85 88888.00 2015-11-18 06:47:36.875 322 12489.17 120.45 54576.82 88888.00 2015-11-18 06:47:37.000 322 12489.15 120.45 54576.82 88888.00 2015-11-18 06:47:37.125 322 12489.17 120.42 54576.85 88888.00 2015-11-18 06:47:37.250 322 12489.17 120.40 54576.85 88888.00 2015-11-18 06:47:37.375 322 12489.20 120.40 54576.85 88888.00 2015-11-18 06:47:37.500 322 12489.17 120.38 54576.85 88888.00 2015-11-18 06:47:37.625 322 12489.20 120.40 54576.88 88888.00 2015-11-18 06:47:37.750 322 12489.23 120.40 54576.85 88888.00 2015-11-18 06:47:37.875 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:38.000 322 12489.17 120.45 54576.85 88888.00 2015-11-18 06:47:38.125 322 12489.20 120.45 54576.85 88888.00 2015-11-18 06:47:38.250 322 12489.10 120.42 54576.85 88888.00 2015-11-18 06:47:38.375 322 12489.12 120.45 54576.85 88888.00 2015-11-18 06:47:38.500 322 12489.10 120.42 54576.82 88888.00 2015-11-18 06:47:38.625 322 12489.10 120.42 54576.85 88888.00 2015-11-18 06:47:38.750 322 12489.08 120.42 54576.85 88888.00 2015-11-18 06:47:38.875 322 12489.12 120.42 54576.88 88888.00 2015-11-18 06:47:39.000 322 12489.12 120.45 54576.88 88888.00 2015-11-18 06:47:39.125 322 12489.10 120.45 54576.88 88888.00 2015-11-18 06:47:39.250 322 12489.08 120.45 54576.88 88888.00 2015-11-18 06:47:39.375 322 12489.20 120.45 54576.88 88888.00 2015-11-18 06:47:39.500 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:39.625 322 12489.17 120.45 54576.85 88888.00 2015-11-18 06:47:39.750 322 12489.20 120.47 54576.85 88888.00 2015-11-18 06:47:39.875 322 12489.15 120.47 54576.85 88888.00 2015-11-18 06:47:40.000 322 12489.10 120.45 54576.88 88888.00 2015-11-18 06:47:40.125 322 12489.10 120.42 54576.90 88888.00 2015-11-18 06:47:40.250 322 12489.10 120.40 54576.85 88888.00 2015-11-18 06:47:40.375 322 12489.20 120.42 54576.85 88888.00 2015-11-18 06:47:40.500 322 12489.17 120.42 54576.85 88888.00 2015-11-18 06:47:40.625 322 12489.20 120.40 54576.88 88888.00 2015-11-18 06:47:40.750 322 12489.15 120.40 54576.88 88888.00 2015-11-18 06:47:40.875 322 12489.17 120.42 54576.88 88888.00 2015-11-18 06:47:41.000 322 12489.17 120.40 54576.88 88888.00 2015-11-18 06:47:41.125 322 12489.17 120.45 54576.88 88888.00 2015-11-18 06:47:41.250 322 12489.12 120.42 54576.85 88888.00 2015-11-18 06:47:41.375 322 12489.15 120.42 54576.88 88888.00 2015-11-18 06:47:41.500 322 12489.17 120.40 54576.88 88888.00 2015-11-18 06:47:41.625 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:41.750 322 12489.15 120.45 54576.88 88888.00 2015-11-18 06:47:41.875 322 12489.17 120.45 54576.82 88888.00 2015-11-18 06:47:42.000 322 12489.12 120.42 54576.82 88888.00 2015-11-18 06:47:42.125 322 12489.15 120.42 54576.85 88888.00 2015-11-18 06:47:42.250 322 12489.15 120.38 54576.85 88888.00 2015-11-18 06:47:42.375 322 12489.20 120.42 54576.85 88888.00 2015-11-18 06:47:42.500 322 12489.17 120.45 54576.88 88888.00 2015-11-18 06:47:42.625 322 12489.17 120.47 54576.90 88888.00 2015-11-18 06:47:42.750 322 12489.10 120.47 54576.88 88888.00 2015-11-18 06:47:42.875 322 12489.10 120.42 54576.88 88888.00 2015-11-18 06:47:43.000 322 12489.10 120.40 54576.88 88888.00 2015-11-18 06:47:43.125 322 12489.10 120.38 54576.88 88888.00 2015-11-18 06:47:43.250 322 12489.02 120.35 54576.82 88888.00 2015-11-18 06:47:43.375 322 12488.98 120.38 54576.82 88888.00 2015-11-18 06:47:43.500 322 12489.00 120.38 54576.82 88888.00 2015-11-18 06:47:43.625 322 12489.05 120.42 54576.85 88888.00 2015-11-18 06:47:43.750 322 12489.10 120.45 54576.82 88888.00 2015-11-18 06:47:43.875 322 12489.10 120.45 54576.85 88888.00 2015-11-18 06:47:44.000 322 12489.12 120.40 54576.82 88888.00 2015-11-18 06:47:44.125 322 12489.08 120.38 54576.82 88888.00 2015-11-18 06:47:44.250 322 12489.05 120.35 54576.85 88888.00 2015-11-18 06:47:44.375 322 12489.10 120.38 54576.85 88888.00 2015-11-18 06:47:44.500 322 12489.10 120.38 54576.82 88888.00 2015-11-18 06:47:44.625 322 12489.12 120.38 54576.82 88888.00 2015-11-18 06:47:44.750 322 12489.15 120.38 54576.82 88888.00 2015-11-18 06:47:44.875 322 12489.15 120.35 54576.82 88888.00 2015-11-18 06:47:45.000 322 12489.10 120.33 54576.82 88888.00 2015-11-18 06:47:45.125 322 12489.05 120.33 54576.85 88888.00 2015-11-18 06:47:45.250 322 12489.08 120.33 54576.85 88888.00 2015-11-18 06:47:45.375 322 12489.10 120.33 54576.82 88888.00 2015-11-18 06:47:45.500 322 12489.12 120.33 54576.85 88888.00 2015-11-18 06:47:45.625 322 12489.10 120.33 54576.82 88888.00 2015-11-18 06:47:45.750 322 12489.10 120.33 54576.82 88888.00 2015-11-18 06:47:45.875 322 12489.15 120.35 54576.85 88888.00 2015-11-18 06:47:46.000 322 12489.15 120.33 54576.82 88888.00 2015-11-18 06:47:46.125 322 12489.10 120.33 54576.85 88888.00 2015-11-18 06:47:46.250 322 12489.02 120.28 54576.82 88888.00 2015-11-18 06:47:46.375 322 12489.02 120.33 54576.82 88888.00 2015-11-18 06:47:46.500 322 12489.08 120.33 54576.82 88888.00 2015-11-18 06:47:46.625 322 12489.10 120.35 54576.82 88888.00 2015-11-18 06:47:46.750 322 12489.10 120.35 54576.82 88888.00 2015-11-18 06:47:46.875 322 12489.12 120.35 54576.82 88888.00 2015-11-18 06:47:47.000 322 12489.15 120.35 54576.82 88888.00 2015-11-18 06:47:47.125 322 12489.15 120.35 54576.82 88888.00 2015-11-18 06:47:47.250 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:47.375 322 12489.17 120.35 54576.80 88888.00 2015-11-18 06:47:47.500 322 12489.17 120.35 54576.82 88888.00 2015-11-18 06:47:47.625 322 12489.20 120.33 54576.82 88888.00 2015-11-18 06:47:47.750 322 12489.15 120.40 54576.85 88888.00 2015-11-18 06:47:47.875 322 12489.17 120.38 54576.82 88888.00 2015-11-18 06:47:48.000 322 12489.15 120.35 54576.82 88888.00 2015-11-18 06:47:48.125 322 12489.20 120.33 54576.82 88888.00 2015-11-18 06:47:48.250 322 12489.17 120.33 54576.82 88888.00 2015-11-18 06:47:48.375 322 12489.12 120.33 54576.85 88888.00 2015-11-18 06:47:48.500 322 12489.12 120.38 54576.82 88888.00 2015-11-18 06:47:48.625 322 12489.17 120.35 54576.82 88888.00 2015-11-18 06:47:48.750 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:48.875 322 12489.15 120.38 54576.80 88888.00 2015-11-18 06:47:49.000 322 12489.20 120.35 54576.80 88888.00 2015-11-18 06:47:49.125 322 12489.17 120.38 54576.80 88888.00 2015-11-18 06:47:49.250 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:49.375 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:49.500 322 12489.08 120.38 54576.80 88888.00 2015-11-18 06:47:49.625 322 12489.10 120.35 54576.80 88888.00 2015-11-18 06:47:49.750 322 12489.17 120.35 54576.80 88888.00 2015-11-18 06:47:49.875 322 12489.15 120.38 54576.82 88888.00 2015-11-18 06:47:50.000 322 12489.15 120.38 54576.80 88888.00 2015-11-18 06:47:50.125 322 12489.20 120.35 54576.80 88888.00 2015-11-18 06:47:50.250 322 12489.20 120.33 54576.82 88888.00 2015-11-18 06:47:50.375 322 12489.20 120.35 54576.82 88888.00 2015-11-18 06:47:50.500 322 12489.15 120.38 54576.82 88888.00 2015-11-18 06:47:50.625 322 12489.15 120.38 54576.82 88888.00 2015-11-18 06:47:50.750 322 12489.15 120.38 54576.80 88888.00 2015-11-18 06:47:50.875 322 12489.15 120.35 54576.80 88888.00 2015-11-18 06:47:51.000 322 12489.15 120.33 54576.80 88888.00 2015-11-18 06:47:51.125 322 12489.15 120.35 54576.80 88888.00 2015-11-18 06:47:51.250 322 12489.20 120.35 54576.80 88888.00 2015-11-18 06:47:51.375 322 12489.25 120.35 54576.80 88888.00 2015-11-18 06:47:51.500 322 12489.15 120.33 54576.80 88888.00 2015-11-18 06:47:51.625 322 12489.10 120.30 54576.78 88888.00 2015-11-18 06:47:51.750 322 12489.15 120.30 54576.78 88888.00 2015-11-18 06:47:51.875 322 12489.20 120.33 54576.80 88888.00 2015-11-18 06:47:52.000 322 12489.27 120.33 54576.80 88888.00 2015-11-18 06:47:52.125 322 12489.23 120.30 54576.80 88888.00 2015-11-18 06:47:52.250 322 12489.12 120.30 54576.82 88888.00 2015-11-18 06:47:52.375 322 12489.15 120.33 54576.82 88888.00 2015-11-18 06:47:52.500 322 12489.17 120.33 54576.82 88888.00 2015-11-18 06:47:52.625 322 12489.17 120.35 54576.82 88888.00 2015-11-18 06:47:52.750 322 12489.15 120.35 54576.80 88888.00 2015-11-18 06:47:52.875 322 12489.15 120.38 54576.80 88888.00 2015-11-18 06:47:53.000 322 12489.10 120.35 54576.80 88888.00 2015-11-18 06:47:53.125 322 12489.08 120.35 54576.80 88888.00 2015-11-18 06:47:53.250 322 12489.08 120.35 54576.80 88888.00 2015-11-18 06:47:53.375 322 12489.10 120.35 54576.78 88888.00 2015-11-18 06:47:53.500 322 12489.10 120.40 54576.80 88888.00 2015-11-18 06:47:53.625 322 12489.08 120.38 54576.78 88888.00 2015-11-18 06:47:53.750 322 12489.10 120.35 54576.80 88888.00 2015-11-18 06:47:53.875 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:54.000 322 12489.12 120.33 54576.78 88888.00 2015-11-18 06:47:54.125 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:54.250 322 12489.10 120.35 54576.82 88888.00 2015-11-18 06:47:54.375 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:54.500 322 12489.12 120.35 54576.78 88888.00 2015-11-18 06:47:54.625 322 12489.12 120.35 54576.80 88888.00 2015-11-18 06:47:54.750 322 12489.15 120.38 54576.80 88888.00 2015-11-18 06:47:54.875 322 12489.08 120.35 54576.78 88888.00 2015-11-18 06:47:55.000 322 12489.12 120.33 54576.78 88888.00 2015-11-18 06:47:55.125 322 12489.20 120.33 54576.80 88888.00 2015-11-18 06:47:55.250 322 12489.23 120.35 54576.80 88888.00 2015-11-18 06:47:55.375 322 12489.23 120.35 54576.80 88888.00 2015-11-18 06:47:55.500 322 12489.17 120.40 54576.80 88888.00 2015-11-18 06:47:55.625 322 12489.20 120.40 54576.80 88888.00 2015-11-18 06:47:55.750 322 12489.30 120.40 54576.80 88888.00 2015-11-18 06:47:55.875 322 12489.30 120.40 54576.80 88888.00 2015-11-18 06:47:56.000 322 12489.23 120.35 54576.80 88888.00 2015-11-18 06:47:56.125 322 12489.17 120.35 54576.80 88888.00 2015-11-18 06:47:56.250 322 12489.20 120.33 54576.80 88888.00 2015-11-18 06:47:56.375 322 12489.27 120.35 54576.80 88888.00 2015-11-18 06:47:56.500 322 12489.23 120.38 54576.82 88888.00 2015-11-18 06:47:56.625 322 12489.20 120.38 54576.82 88888.00 2015-11-18 06:47:56.750 322 12489.23 120.40 54576.82 88888.00 2015-11-18 06:47:56.875 322 12489.27 120.40 54576.80 88888.00 2015-11-18 06:47:57.000 322 12489.33 120.40 54576.80 88888.00 2015-11-18 06:47:57.125 322 12489.27 120.35 54576.82 88888.00 2015-11-18 06:47:57.250 322 12489.25 120.33 54576.82 88888.00 2015-11-18 06:47:57.375 322 12489.30 120.35 54576.80 88888.00 2015-11-18 06:47:57.500 322 12489.17 120.38 54576.80 88888.00 2015-11-18 06:47:57.625 322 12489.15 120.40 54576.82 88888.00 2015-11-18 06:47:57.750 322 12489.23 120.42 54576.82 88888.00 2015-11-18 06:47:57.875 322 12489.38 120.40 54576.80 88888.00 2015-11-18 06:47:58.000 322 12489.35 120.38 54576.80 88888.00 2015-11-18 06:47:58.125 322 12489.30 120.42 54576.82 88888.00 2015-11-18 06:47:58.250 322 12489.25 120.42 54576.82 88888.00 2015-11-18 06:47:58.375 322 12489.25 120.38 54576.82 88888.00 2015-11-18 06:47:58.500 322 12489.27 120.40 54576.80 88888.00 2015-11-18 06:47:58.625 322 12489.23 120.42 54576.80 88888.00 2015-11-18 06:47:58.750 322 12489.17 120.42 54576.82 88888.00 2015-11-18 06:47:58.875 322 12489.17 120.42 54576.82 88888.00 2015-11-18 06:47:59.000 322 12489.20 120.42 54576.82 88888.00 2015-11-18 06:47:59.125 322 12489.23 120.38 54576.82 88888.00 2015-11-18 06:47:59.250 322 12489.30 120.38 54576.80 88888.00 2015-11-18 06:47:59.375 322 12489.35 120.40 54576.78 88888.00 2015-11-18 06:47:59.500 322 12489.33 120.40 54576.80 88888.00 2015-11-18 06:47:59.625 322 12489.40 120.40 54576.80 88888.00 2015-11-18 06:47:59.750 322 12489.40 120.38 54576.78 88888.00 2015-11-18 06:47:59.875 322 12489.38 120.38 54576.80 88888.00 2015-11-18 06:48:00.000 322 12489.40 120.42 54576.80 88888.00 2015-11-18 06:48:00.125 322 12489.33 120.42 54576.80 88888.00 2015-11-18 06:48:00.250 322 12489.30 120.42 54576.78 88888.00 2015-11-18 06:48:00.375 322 12489.33 120.40 54576.78 88888.00 2015-11-18 06:48:00.500 322 12489.33 120.42 54576.80 88888.00 2015-11-18 06:48:00.625 322 12489.38 120.42 54576.82 88888.00 2015-11-18 06:48:00.750 322 12489.38 120.47 54576.80 88888.00 2015-11-18 06:48:00.875 322 12489.30 120.50 54576.80 88888.00 2015-11-18 06:48:01.000 322 12489.20 120.47 54576.80 88888.00 2015-11-18 06:48:01.125 322 12489.23 120.47 54576.80 88888.00 2015-11-18 06:48:01.250 322 12489.27 120.45 54576.80 88888.00 2015-11-18 06:48:01.375 322 12489.33 120.47 54576.80 88888.00 2015-11-18 06:48:01.500 322 12489.30 120.47 54576.78 88888.00 2015-11-18 06:48:01.625 322 12489.23 120.45 54576.78 88888.00 2015-11-18 06:48:01.750 322 12489.17 120.42 54576.78 88888.00 2015-11-18 06:48:01.875 322 12489.23 120.40 54576.80 88888.00 2015-11-18 06:48:02.000 322 12489.25 120.42 54576.78 88888.00 2015-11-18 06:48:02.125 322 12489.23 120.45 54576.80 88888.00 2015-11-18 06:48:02.250 322 12489.25 120.42 54576.80 88888.00 2015-11-18 06:48:02.375 322 12489.30 120.42 54576.78 88888.00 2015-11-18 06:48:02.500 322 12489.25 120.42 54576.78 88888.00 2015-11-18 06:48:02.625 322 12489.27 120.42 54576.78 88888.00 2015-11-18 06:48:02.750 322 12489.27 120.45 54576.78 88888.00 2015-11-18 06:48:02.875 322 12489.30 120.40 54576.75 88888.00 2015-11-18 06:48:03.000 322 12489.35 120.42 54576.78 88888.00 2015-11-18 06:48:03.125 322 12489.42 120.42 54576.80 88888.00 2015-11-18 06:48:03.250 322 12489.40 120.45 54576.78 88888.00 2015-11-18 06:48:03.375 322 12489.35 120.45 54576.78 88888.00 2015-11-18 06:48:03.500 322 12489.33 120.45 54576.78 88888.00 2015-11-18 06:48:03.625 322 12489.27 120.42 54576.78 88888.00 2015-11-18 06:48:03.750 322 12489.23 120.42 54576.78 88888.00 2015-11-18 06:48:03.875 322 12489.27 120.40 54576.78 88888.00 2015-11-18 06:48:04.000 322 12489.25 120.40 54576.75 88888.00 2015-11-18 06:48:04.125 322 12489.23 120.42 54576.78 88888.00 2015-11-18 06:48:04.250 322 12489.15 120.40 54576.80 88888.00 2015-11-18 06:48:04.375 322 12489.23 120.42 54576.78 88888.00 2015-11-18 06:48:04.500 322 12489.23 120.40 54576.80 88888.00 2015-11-18 06:48:04.625 322 12489.25 120.42 54576.80 88888.00 2015-11-18 06:48:04.750 322 12489.23 120.45 54576.80 88888.00 2015-11-18 06:48:04.875 322 12489.20 120.42 54576.80 88888.00 2015-11-18 06:48:05.000 322 12489.23 120.40 54576.78 88888.00 2015-11-18 06:48:05.125 322 12489.20 120.42 54576.78 88888.00 2015-11-18 06:48:05.250 322 12489.20 120.42 54576.80 88888.00 2015-11-18 06:48:05.375 322 12489.20 120.40 54576.80 88888.00 2015-11-18 06:48:05.500 322 12489.27 120.40 54576.80 88888.00 2015-11-18 06:48:05.625 322 12489.33 120.38 54576.78 88888.00 2015-11-18 06:48:05.750 322 12489.30 120.38 54576.78 88888.00 2015-11-18 06:48:05.875 322 12489.23 120.40 54576.78 88888.00 2015-11-18 06:48:06.000 322 12489.27 120.38 54576.80 88888.00 2015-11-18 06:48:06.125 322 12489.38 120.38 54576.78 88888.00 2015-11-18 06:48:06.250 322 12489.42 120.35 54576.80 88888.00 2015-11-18 06:48:06.375 322 12489.38 120.38 54576.80 88888.00 2015-11-18 06:48:06.500 322 12489.23 120.40 54576.78 88888.00 2015-11-18 06:48:06.625 322 12489.23 120.40 54576.78 88888.00 2015-11-18 06:48:06.750 322 12489.38 120.40 54576.78 88888.00 2015-11-18 06:48:06.875 322 12489.40 120.40 54576.78 88888.00 2015-11-18 06:48:07.000 322 12489.33 120.40 54576.78 88888.00 2015-11-18 06:48:07.125 322 12489.27 120.40 54576.75 88888.00 2015-11-18 06:48:07.250 322 12489.27 120.35 54576.78 88888.00 2015-11-18 06:48:07.375 322 12489.30 120.35 54576.78 88888.00 2015-11-18 06:48:07.500 322 12489.30 120.35 54576.75 88888.00 2015-11-18 06:48:07.625 322 12489.30 120.38 54576.75 88888.00 2015-11-18 06:48:07.750 322 12489.25 120.40 54576.78 88888.00 2015-11-18 06:48:07.875 322 12489.27 120.40 54576.78 88888.00 2015-11-18 06:48:08.000 322 12489.30 120.38 54576.78 88888.00 2015-11-18 06:48:08.125 322 12489.30 120.38 54576.78 88888.00 2015-11-18 06:48:08.250 322 12489.25 120.35 54576.80 88888.00 2015-11-18 06:48:08.375 322 12489.27 120.35 54576.80 88888.00 2015-11-18 06:48:08.500 322 12489.27 120.35 54576.78 88888.00 2015-11-18 06:48:08.625 322 12489.25 120.38 54576.78 88888.00 2015-11-18 06:48:08.750 322 12489.27 120.38 54576.78 88888.00 2015-11-18 06:48:08.875 322 12489.30 120.38 54576.80 88888.00 2015-11-18 06:48:09.000 322 12489.35 120.35 54576.78 88888.00 2015-11-18 06:48:09.125 322 12489.30 120.38 54576.78 88888.00 2015-11-18 06:48:09.250 322 12489.30 120.38 54576.78 88888.00 2015-11-18 06:48:09.375 322 12489.38 120.40 54576.80 88888.00 2015-11-18 06:48:09.500 322 12489.33 120.38 54576.78 88888.00 2015-11-18 06:48:09.625 322 12489.30 120.35 54576.78 88888.00 2015-11-18 06:48:09.750 322 12489.38 120.38 54576.78 88888.00 2015-11-18 06:48:09.875 322 12489.42 120.40 54576.80 88888.00 2015-11-18 06:48:10.000 322 12489.35 120.38 54576.78 88888.00 2015-11-18 06:48:10.125 322 12489.27 120.40 54576.78 88888.00 2015-11-18 06:48:10.250 322 12489.35 120.35 54576.78 88888.00 2015-11-18 06:48:10.375 322 12489.45 120.38 54576.78 88888.00 2015-11-18 06:48:10.500 322 12489.48 120.38 54576.78 88888.00 2015-11-18 06:48:10.625 322 12489.40 120.35 54576.78 88888.00 2015-11-18 06:48:10.750 322 12489.42 120.35 54576.78 88888.00 2015-11-18 06:48:10.875 322 12489.38 120.33 54576.78 88888.00 2015-11-18 06:48:11.000 322 12489.33 120.30 54576.75 88888.00 2015-11-18 06:48:11.125 322 12489.30 120.33 54576.80 88888.00 2015-11-18 06:48:11.250 322 12489.33 120.33 54576.80 88888.00 2015-11-18 06:48:11.375 322 12489.38 120.35 54576.80 88888.00 2015-11-18 06:48:11.500 322 12489.38 120.38 54576.78 88888.00 2015-11-18 06:48:11.625 322 12489.33 120.38 54576.80 88888.00 2015-11-18 06:48:11.750 322 12489.35 120.38 54576.78 88888.00 2015-11-18 06:48:11.875 322 12489.35 120.35 54576.78 88888.00 2015-11-18 06:48:12.000 322 12489.27 120.35 54576.78 88888.00 2015-11-18 06:48:12.125 322 12489.25 120.38 54576.78 88888.00 2015-11-18 06:48:12.250 322 12489.17 120.33 54576.78 88888.00 2015-11-18 06:48:12.375 322 12489.23 120.30 54576.78 88888.00 2015-11-18 06:48:12.500 322 12489.30 120.33 54576.78 88888.00 2015-11-18 06:48:12.625 322 12489.38 120.33 54576.78 88888.00 2015-11-18 06:48:12.750 322 12489.38 120.35 54576.78 88888.00 2015-11-18 06:48:12.875 322 12489.33 120.35 54576.75 88888.00 2015-11-18 06:48:13.000 322 12489.30 120.35 54576.75 88888.00 2015-11-18 06:48:13.125 322 12489.30 120.35 54576.78 88888.00 2015-11-18 06:48:13.250 322 12489.30 120.35 54576.78 88888.00 2015-11-18 06:48:13.375 322 12489.27 120.38 54576.80 88888.00 2015-11-18 06:48:13.500 322 12489.25 120.35 54576.78 88888.00 2015-11-18 06:48:13.625 322 12489.25 120.35 54576.78 88888.00 2015-11-18 06:48:13.750 322 12489.35 120.35 54576.78 88888.00 2015-11-18 06:48:13.875 322 12489.45 120.30 54576.75 88888.00 2015-11-18 06:48:14.000 322 12489.42 120.33 54576.78 88888.00 2015-11-18 06:48:14.125 322 12489.42 120.33 54576.80 88888.00 2015-11-18 06:48:14.250 322 12489.38 120.33 54576.78 88888.00 2015-11-18 06:48:14.375 322 12489.42 120.35 54576.80 88888.00 2015-11-18 06:48:14.500 322 12489.45 120.38 54576.78 88888.00 2015-11-18 06:48:14.625 322 12489.42 120.40 54576.78 88888.00 2015-11-18 06:48:14.750 322 12489.35 120.40 54576.75 88888.00 2015-11-18 06:48:14.875 322 12489.38 120.38 54576.75 88888.00 2015-11-18 06:48:15.000 322 12489.42 120.35 54576.78 88888.00 2015-11-18 06:48:15.125 322 12489.40 120.35 54576.78 88888.00 2015-11-18 06:48:15.250 322 12489.38 120.38 54576.80 88888.00 2015-11-18 06:48:15.375 322 12489.38 120.38 54576.78 88888.00 2015-11-18 06:48:15.500 322 12489.30 120.35 54576.78 88888.00 2015-11-18 06:48:15.625 322 12489.25 120.30 54576.78 88888.00 2015-11-18 06:48:15.750 322 12489.33 120.30 54576.80 88888.00 2015-11-18 06:48:15.875 322 12489.33 120.33 54576.80 88888.00 2015-11-18 06:48:16.000 322 12489.30 120.33 54576.80 88888.00 2015-11-18 06:48:16.125 322 12489.38 120.33 54576.80 88888.00 2015-11-18 06:48:16.250 322 12489.35 120.30 54576.80 88888.00 2015-11-18 06:48:16.375 322 12489.38 120.30 54576.78 88888.00 2015-11-18 06:48:16.500 322 12489.33 120.30 54576.78 88888.00 2015-11-18 06:48:16.625 322 12489.35 120.35 54576.78 88888.00 2015-11-18 06:48:16.750 322 12489.27 120.33 54576.78 88888.00 2015-11-18 06:48:16.875 322 12489.30 120.30 54576.78 88888.00 2015-11-18 06:48:17.000 322 12489.33 120.33 54576.80 88888.00 2015-11-18 06:48:17.125 322 12489.27 120.35 54576.80 88888.00 2015-11-18 06:48:17.250 322 12489.20 120.33 54576.78 88888.00 2015-11-18 06:48:17.375 322 12489.27 120.33 54576.78 88888.00 2015-11-18 06:48:17.500 322 12489.25 120.35 54576.78 88888.00 2015-11-18 06:48:17.625 322 12489.15 120.33 54576.75 88888.00 2015-11-18 06:48:17.750 322 12489.12 120.35 54576.72 88888.00 2015-11-18 06:48:17.875 322 12489.25 120.35 54576.75 88888.00 2015-11-18 06:48:18.000 322 12489.30 120.38 54576.72 88888.00 2015-11-18 06:48:18.125 322 12489.27 120.35 54576.75 88888.00 2015-11-18 06:48:18.250 322 12489.27 120.35 54576.78 88888.00 2015-11-18 06:48:18.375 322 12489.35 120.33 54576.75 88888.00 2015-11-18 06:48:18.500 322 12489.35 120.35 54576.75 88888.00 2015-11-18 06:48:18.625 322 12489.33 120.35 54576.75 88888.00 2015-11-18 06:48:18.750 322 12489.27 120.35 54576.75 88888.00 2015-11-18 06:48:18.875 322 12489.25 120.35 54576.75 88888.00 2015-11-18 06:48:19.000 322 12489.25 120.33 54576.78 88888.00 2015-11-18 06:48:19.125 322 12489.23 120.30 54576.78 88888.00 2015-11-18 06:48:19.250 322 12489.23 120.30 54576.78 88888.00 2015-11-18 06:48:19.375 322 12489.38 120.33 54576.75 88888.00 2015-11-18 06:48:19.500 322 12489.38 120.35 54576.78 88888.00 2015-11-18 06:48:19.625 322 12489.30 120.35 54576.78 88888.00 2015-11-18 06:48:19.750 322 12489.20 120.33 54576.75 88888.00 2015-11-18 06:48:19.875 322 12489.15 120.33 54576.78 88888.00 2015-11-18 06:48:20.000 322 12489.17 120.33 54576.75 88888.00 2015-11-18 06:48:20.125 322 12489.20 120.33 54576.78 88888.00 2015-11-18 06:48:20.250 322 12489.20 120.28 54576.75 88888.00 2015-11-18 06:48:20.375 322 12489.25 120.30 54576.75 88888.00 2015-11-18 06:48:20.500 322 12489.38 120.30 54576.75 88888.00 2015-11-18 06:48:20.625 322 12489.38 120.33 54576.78 88888.00 2015-11-18 06:48:20.750 322 12489.30 120.33 54576.75 88888.00 2015-11-18 06:48:20.875 322 12489.35 120.35 54576.72 88888.00 2015-11-18 06:48:21.000 322 12489.40 120.35 54576.75 88888.00 2015-11-18 06:48:21.125 322 12489.38 120.33 54576.72 88888.00 2015-11-18 06:48:21.250 322 12489.35 120.28 54576.75 88888.00 2015-11-18 06:48:21.375 322 12489.35 120.28 54576.72 88888.00 2015-11-18 06:48:21.500 322 12489.27 120.28 54576.75 88888.00 2015-11-18 06:48:21.625 322 12489.25 120.33 54576.78 88888.00 2015-11-18 06:48:21.750 322 12489.23 120.35 54576.78 88888.00 2015-11-18 06:48:21.875 322 12489.23 120.33 54576.75 88888.00 2015-11-18 06:48:22.000 322 12489.25 120.33 54576.78 88888.00 2015-11-18 06:48:22.125 322 12489.30 120.30 54576.78 88888.00 2015-11-18 06:48:22.250 322 12489.27 120.30 54576.75 88888.00 2015-11-18 06:48:22.375 322 12489.33 120.33 54576.75 88888.00 2015-11-18 06:48:22.500 322 12489.35 120.30 54576.72 88888.00 2015-11-18 06:48:22.625 322 12489.33 120.35 54576.75 88888.00 2015-11-18 06:48:22.750 322 12489.30 120.33 54576.75 88888.00 2015-11-18 06:48:22.875 322 12489.35 120.30 54576.78 88888.00 2015-11-18 06:48:23.000 322 12489.35 120.33 54576.75 88888.00 2015-11-18 06:48:23.125 322 12489.33 120.30 54576.75 88888.00 2015-11-18 06:48:23.250 322 12489.27 120.28 54576.75 88888.00 2015-11-18 06:48:23.375 322 12489.30 120.28 54576.78 88888.00 2015-11-18 06:48:23.500 322 12489.25 120.30 54576.75 88888.00 2015-11-18 06:48:23.625 322 12489.23 120.28 54576.75 88888.00 2015-11-18 06:48:23.750 322 12489.27 120.30 54576.75 88888.00 2015-11-18 06:48:23.875 322 12489.33 120.30 54576.78 88888.00 2015-11-18 06:48:24.000 322 12489.33 120.30 54576.75 88888.00 2015-11-18 06:48:24.125 322 12489.33 120.33 54576.75 88888.00 2015-11-18 06:48:24.250 322 12489.25 120.28 54576.78 88888.00 2015-11-18 06:48:24.375 322 12489.25 120.30 54576.80 88888.00 2015-11-18 06:48:24.500 322 12489.27 120.30 54576.78 88888.00 2015-11-18 06:48:24.625 322 12489.27 120.33 54576.78 88888.00 2015-11-18 06:48:24.750 322 12489.25 120.30 54576.75 88888.00 2015-11-18 06:48:24.875 322 12489.23 120.30 54576.78 88888.00 2015-11-18 06:48:25.000 322 12489.23 120.28 54576.78 88888.00 2015-11-18 06:48:25.125 322 12489.33 120.28 54576.78 88888.00 2015-11-18 06:48:25.250 322 12489.35 120.22 54576.75 88888.00 2015-11-18 06:48:25.375 322 12489.33 120.25 54576.75 88888.00 2015-11-18 06:48:25.500 322 12489.33 120.25 54576.78 88888.00 2015-11-18 06:48:25.625 322 12489.40 120.25 54576.78 88888.00 2015-11-18 06:48:25.750 322 12489.35 120.28 54576.80 88888.00 2015-11-18 06:48:25.875 322 12489.35 120.30 54576.80 88888.00 2015-11-18 06:48:26.000 322 12489.40 120.25 54576.78 88888.00 2015-11-18 06:48:26.125 322 12489.40 120.22 54576.78 88888.00 2015-11-18 06:48:26.250 322 12489.30 120.22 54576.78 88888.00 2015-11-18 06:48:26.375 322 12489.35 120.28 54576.78 88888.00 2015-11-18 06:48:26.500 322 12489.42 120.30 54576.78 88888.00 2015-11-18 06:48:26.625 322 12489.40 120.30 54576.80 88888.00 2015-11-18 06:48:26.750 322 12489.42 120.28 54576.80 88888.00 2015-11-18 06:48:26.875 322 12489.33 120.28 54576.78 88888.00 2015-11-18 06:48:27.000 322 12489.30 120.30 54576.75 88888.00 2015-11-18 06:48:27.125 322 12489.27 120.33 54576.78 88888.00 2015-11-18 06:48:27.250 322 12489.25 120.28 54576.78 88888.00 2015-11-18 06:48:27.375 322 12489.27 120.30 54576.75 88888.00 2015-11-18 06:48:27.500 322 12489.30 120.33 54576.75 88888.00 2015-11-18 06:48:27.625 322 12489.30 120.30 54576.78 88888.00 2015-11-18 06:48:27.750 322 12489.30 120.28 54576.75 88888.00 2015-11-18 06:48:27.875 322 12489.30 120.28 54576.75 88888.00 2015-11-18 06:48:28.000 322 12489.33 120.28 54576.78 88888.00 2015-11-18 06:48:28.125 322 12489.30 120.25 54576.75 88888.00 2015-11-18 06:48:28.250 322 12489.23 120.20 54576.75 88888.00 2015-11-18 06:48:28.375 322 12489.25 120.22 54576.72 88888.00 2015-11-18 06:48:28.500 322 12489.33 120.25 54576.78 88888.00 2015-11-18 06:48:28.625 322 12489.35 120.28 54576.75 88888.00 2015-11-18 06:48:28.750 322 12489.30 120.25 54576.75 88888.00 2015-11-18 06:48:28.875 322 12489.23 120.25 54576.75 88888.00 2015-11-18 06:48:29.000 322 12489.23 120.25 54576.75 88888.00 2015-11-18 06:48:29.125 322 12489.27 120.22 54576.75 88888.00 2015-11-18 06:48:29.250 322 12489.27 120.22 54576.72 88888.00 2015-11-18 06:48:29.375 322 12489.27 120.25 54576.75 88888.00 2015-11-18 06:48:29.500 322 12489.23 120.25 54576.75 88888.00 2015-11-18 06:48:29.625 322 12489.25 120.28 54576.75 88888.00 2015-11-18 06:48:29.750 322 12489.30 120.28 54576.72 88888.00 2015-11-18 06:48:29.875 322 12489.27 120.28 54576.72 88888.00 2015-11-18 06:48:30.000 322 12489.23 120.20 54576.72 88888.00 2015-11-18 06:48:30.125 322 12489.25 120.25 54576.75 88888.00 2015-11-18 06:48:30.250 322 12489.23 120.28 54576.78 88888.00 2015-11-18 06:48:30.375 322 12489.25 120.28 54576.75 88888.00 2015-11-18 06:48:30.500 322 12489.23 120.30 54576.75 88888.00 2015-11-18 06:48:30.625 322 12489.20 120.30 54576.78 88888.00 2015-11-18 06:48:30.750 322 12489.20 120.28 54576.78 88888.00 2015-11-18 06:48:30.875 322 12489.27 120.25 54576.78 88888.00 2015-11-18 06:48:31.000 322 12489.30 120.25 54576.75 88888.00 2015-11-18 06:48:31.125 322 12489.30 120.25 54576.75 88888.00 2015-11-18 06:48:31.250 322 12489.25 120.25 54576.75 88888.00 2015-11-18 06:48:31.375 322 12489.27 120.30 54576.75 88888.00 2015-11-18 06:48:31.500 322 12489.27 120.28 54576.75 88888.00 2015-11-18 06:48:31.625 322 12489.23 120.25 54576.72 88888.00 2015-11-18 06:48:31.750 322 12489.23 120.28 54576.72 88888.00 2015-11-18 06:48:31.875 322 12489.25 120.28 54576.72 88888.00 2015-11-18 06:48:32.000 322 12489.25 120.28 54576.72 88888.00 2015-11-18 06:48:32.125 322 12489.25 120.28 54576.72 88888.00 2015-11-18 06:48:32.250 322 12489.25 120.28 54576.75 88888.00 2015-11-18 06:48:32.375 322 12489.27 120.30 54576.75 88888.00 2015-11-18 06:48:32.500 322 12489.25 120.33 54576.75 88888.00 2015-11-18 06:48:32.625 322 12489.25 120.28 54576.75 88888.00 2015-11-18 06:48:32.750 322 12489.23 120.28 54576.72 88888.00 2015-11-18 06:48:32.875 322 12489.20 120.28 54576.72 88888.00 2015-11-18 06:48:33.000 322 12489.20 120.28 54576.70 88888.00 2015-11-18 06:48:33.125 322 12489.23 120.22 54576.72 88888.00 2015-11-18 06:48:33.250 322 12489.23 120.22 54576.75 88888.00 2015-11-18 06:48:33.375 322 12489.20 120.22 54576.72 88888.00 2015-11-18 06:48:33.500 322 12489.20 120.28 54576.75 88888.00 2015-11-18 06:48:33.625 322 12489.27 120.28 54576.75 88888.00 2015-11-18 06:48:33.750 322 12489.30 120.25 54576.75 88888.00 2015-11-18 06:48:33.875 322 12489.27 120.30 54576.75 88888.00 2015-11-18 06:48:34.000 322 12489.25 120.28 54576.72 88888.00 2015-11-18 06:48:34.125 322 12489.17 120.28 54576.75 88888.00 2015-11-18 06:48:34.250 322 12489.12 120.28 54576.75 88888.00 2015-11-18 06:48:34.375 322 12489.20 120.25 54576.75 88888.00 2015-11-18 06:48:34.500 322 12489.23 120.28 54576.72 88888.00 2015-11-18 06:48:34.625 322 12489.17 120.25 54576.72 88888.00 2015-11-18 06:48:34.750 322 12489.17 120.25 54576.70 88888.00 2015-11-18 06:48:34.875 322 12489.20 120.25 54576.72 88888.00 2015-11-18 06:48:35.000 322 12489.17 120.22 54576.72 88888.00 2015-11-18 06:48:35.125 322 12489.20 120.22 54576.72 88888.00 2015-11-18 06:48:35.250 322 12489.20 120.22 54576.72 88888.00 2015-11-18 06:48:35.375 322 12489.23 120.25 54576.72 88888.00 2015-11-18 06:48:35.500 322 12489.23 120.28 54576.75 88888.00 2015-11-18 06:48:35.625 322 12489.27 120.25 54576.75 88888.00 2015-11-18 06:48:35.750 322 12489.27 120.25 54576.72 88888.00 2015-11-18 06:48:35.875 322 12489.27 120.28 54576.75 88888.00 2015-11-18 06:48:36.000 322 12489.25 120.30 54576.72 88888.00 2015-11-18 06:48:36.125 322 12489.25 120.30 54576.72 88888.00 2015-11-18 06:48:36.250 322 12489.23 120.25 54576.70 88888.00 2015-11-18 06:48:36.375 322 12489.25 120.28 54576.72 88888.00 2015-11-18 06:48:36.500 322 12489.20 120.25 54576.70 88888.00 2015-11-18 06:48:36.625 322 12489.15 120.28 54576.72 88888.00 2015-11-18 06:48:36.750 322 12489.15 120.28 54576.72 88888.00 2015-11-18 06:48:36.875 322 12489.23 120.28 54576.72 88888.00 2015-11-18 06:48:37.000 322 12489.20 120.25 54576.72 88888.00 2015-11-18 06:48:37.125 322 12489.17 120.25 54576.75 88888.00 2015-11-18 06:48:37.250 322 12489.15 120.25 54576.72 88888.00 2015-11-18 06:48:37.375 322 12489.20 120.25 54576.72 88888.00 2015-11-18 06:48:37.500 322 12489.25 120.28 54576.72 88888.00 2015-11-18 06:48:37.625 322 12489.30 120.25 54576.72 88888.00 2015-11-18 06:48:37.750 322 12489.35 120.28 54576.70 88888.00 2015-11-18 06:48:37.875 322 12489.33 120.30 54576.72 88888.00 2015-11-18 06:48:38.000 322 12489.30 120.30 54576.70 88888.00 2015-11-18 06:48:38.125 322 12489.27 120.28 54576.72 88888.00 2015-11-18 06:48:38.250 322 12489.25 120.25 54576.72 88888.00 2015-11-18 06:48:38.375 322 12489.30 120.25 54576.72 88888.00 2015-11-18 06:48:38.500 322 12489.30 120.25 54576.75 88888.00 2015-11-18 06:48:38.625 322 12489.35 120.28 54576.75 88888.00 2015-11-18 06:48:38.750 322 12489.30 120.33 54576.75 88888.00 2015-11-18 06:48:38.875 322 12489.30 120.30 54576.75 88888.00 2015-11-18 06:48:39.000 322 12489.33 120.33 54576.72 88888.00 2015-11-18 06:48:39.125 322 12489.40 120.33 54576.75 88888.00 2015-11-18 06:48:39.250 322 12489.30 120.30 54576.75 88888.00 2015-11-18 06:48:39.375 322 12489.25 120.30 54576.72 88888.00 2015-11-18 06:48:39.500 322 12489.15 120.30 54576.70 88888.00 2015-11-18 06:48:39.625 322 12489.17 120.35 54576.72 88888.00 2015-11-18 06:48:39.750 322 12489.17 120.40 54576.75 88888.00 2015-11-18 06:48:39.875 322 12489.23 120.38 54576.72 88888.00 2015-11-18 06:48:40.000 322 12489.27 120.38 54576.72 88888.00 2015-11-18 06:48:40.125 322 12489.25 120.35 54576.75 88888.00 2015-11-18 06:48:40.250 322 12489.23 120.33 54576.75 88888.00 2015-11-18 06:48:40.375 322 12489.25 120.40 54576.72 88888.00 2015-11-18 06:48:40.500 322 12489.23 120.40 54576.72 88888.00 2015-11-18 06:48:40.625 322 12489.23 120.38 54576.72 88888.00 2015-11-18 06:48:40.750 322 12489.25 120.40 54576.72 88888.00 2015-11-18 06:48:40.875 322 12489.30 120.42 54576.75 88888.00 2015-11-18 06:48:41.000 322 12489.33 120.38 54576.72 88888.00 2015-11-18 06:48:41.125 322 12489.35 120.38 54576.72 88888.00 2015-11-18 06:48:41.250 322 12489.25 120.38 54576.72 88888.00 2015-11-18 06:48:41.375 322 12489.33 120.35 54576.72 88888.00 2015-11-18 06:48:41.500 322 12489.35 120.35 54576.75 88888.00 2015-11-18 06:48:41.625 322 12489.33 120.38 54576.72 88888.00 2015-11-18 06:48:41.750 322 12489.30 120.40 54576.72 88888.00 2015-11-18 06:48:41.875 322 12489.33 120.40 54576.75 88888.00 2015-11-18 06:48:42.000 322 12489.30 120.38 54576.75 88888.00 2015-11-18 06:48:42.125 322 12489.30 120.42 54576.72 88888.00 2015-11-18 06:48:42.250 322 12489.25 120.42 54576.72 88888.00 2015-11-18 06:48:42.375 322 12489.30 120.42 54576.72 88888.00 2015-11-18 06:48:42.500 322 12489.27 120.38 54576.75 88888.00 2015-11-18 06:48:42.625 322 12489.33 120.38 54576.72 88888.00 2015-11-18 06:48:42.750 322 12489.35 120.40 54576.70 88888.00 2015-11-18 06:48:42.875 322 12489.30 120.40 54576.70 88888.00 2015-11-18 06:48:43.000 322 12489.27 120.42 54576.70 88888.00 2015-11-18 06:48:43.125 322 12489.30 120.40 54576.70 88888.00 2015-11-18 06:48:43.250 322 12489.33 120.38 54576.72 88888.00 2015-11-18 06:48:43.375 322 12489.38 120.40 54576.75 88888.00 2015-11-18 06:48:43.500 322 12489.25 120.38 54576.70 88888.00 2015-11-18 06:48:43.625 322 12489.15 120.38 54576.70 88888.00 2015-11-18 06:48:43.750 322 12489.20 120.40 54576.70 88888.00 2015-11-18 06:48:43.875 322 12489.25 120.38 54576.70 88888.00 2015-11-18 06:48:44.000 322 12489.25 120.38 54576.70 88888.00 2015-11-18 06:48:44.125 322 12489.17 120.38 54576.70 88888.00 2015-11-18 06:48:44.250 322 12489.17 120.40 54576.75 88888.00 2015-11-18 06:48:44.375 322 12489.27 120.47 54576.75 88888.00 2015-11-18 06:48:44.500 322 12489.30 120.45 54576.70 88888.00 2015-11-18 06:48:44.625 322 12489.20 120.42 54576.70 88888.00 2015-11-18 06:48:44.750 322 12489.12 120.45 54576.70 88888.00 2015-11-18 06:48:44.875 322 12489.20 120.40 54576.70 88888.00 2015-11-18 06:48:45.000 322 12489.30 120.40 54576.70 88888.00 2015-11-18 06:48:45.125 322 12489.33 120.40 54576.75 88888.00 2015-11-18 06:48:45.250 322 12489.25 120.42 54576.78 88888.00 2015-11-18 06:48:45.375 322 12489.23 120.45 54576.75 88888.00 2015-11-18 06:48:45.500 322 12489.23 120.45 54576.75 88888.00 2015-11-18 06:48:45.625 322 12489.30 120.47 54576.75 88888.00 2015-11-18 06:48:45.750 322 12489.27 120.45 54576.72 88888.00 2015-11-18 06:48:45.875 322 12489.23 120.45 54576.72 88888.00 2015-11-18 06:48:46.000 322 12489.23 120.40 54576.72 88888.00 2015-11-18 06:48:46.125 322 12489.23 120.42 54576.72 88888.00 2015-11-18 06:48:46.250 322 12489.20 120.42 54576.72 88888.00 2015-11-18 06:48:46.375 322 12489.25 120.47 54576.72 88888.00 2015-11-18 06:48:46.500 322 12489.33 120.47 54576.72 88888.00 2015-11-18 06:48:46.625 322 12489.35 120.47 54576.72 88888.00 2015-11-18 06:48:46.750 322 12489.33 120.45 54576.72 88888.00 2015-11-18 06:48:46.875 322 12489.27 120.47 54576.72 88888.00 2015-11-18 06:48:47.000 322 12489.30 120.47 54576.70 88888.00 2015-11-18 06:48:47.125 322 12489.27 120.47 54576.72 88888.00 2015-11-18 06:48:47.250 322 12489.20 120.50 54576.72 88888.00 2015-11-18 06:48:47.375 322 12489.23 120.50 54576.70 88888.00 2015-11-18 06:48:47.500 322 12489.27 120.47 54576.72 88888.00 2015-11-18 06:48:47.625 322 12489.27 120.42 54576.70 88888.00 2015-11-18 06:48:47.750 322 12489.25 120.40 54576.70 88888.00 2015-11-18 06:48:47.875 322 12489.25 120.45 54576.72 88888.00 2015-11-18 06:48:48.000 322 12489.25 120.47 54576.75 88888.00 2015-11-18 06:48:48.125 322 12489.25 120.47 54576.75 88888.00 2015-11-18 06:48:48.250 322 12489.25 120.47 54576.75 88888.00 2015-11-18 06:48:48.375 322 12489.27 120.50 54576.75 88888.00 2015-11-18 06:48:48.500 322 12489.23 120.50 54576.70 88888.00 2015-11-18 06:48:48.625 322 12489.25 120.47 54576.70 88888.00 2015-11-18 06:48:48.750 322 12489.25 120.47 54576.70 88888.00 2015-11-18 06:48:48.875 322 12489.23 120.50 54576.72 88888.00 2015-11-18 06:48:49.000 322 12489.20 120.50 54576.70 88888.00 2015-11-18 06:48:49.125 322 12489.23 120.50 54576.72 88888.00 2015-11-18 06:48:49.250 322 12489.20 120.50 54576.75 88888.00 2015-11-18 06:48:49.375 322 12489.15 120.50 54576.72 88888.00 2015-11-18 06:48:49.500 322 12489.23 120.53 54576.72 88888.00 2015-11-18 06:48:49.625 322 12489.23 120.47 54576.70 88888.00 2015-11-18 06:48:49.750 322 12489.20 120.47 54576.70 88888.00 2015-11-18 06:48:49.875 322 12489.20 120.53 54576.72 88888.00 2015-11-18 06:48:50.000 322 12489.23 120.53 54576.70 88888.00 2015-11-18 06:48:50.125 322 12489.17 120.55 54576.70 88888.00 2015-11-18 06:48:50.250 322 12489.10 120.55 54576.72 88888.00 2015-11-18 06:48:50.375 322 12489.15 120.50 54576.68 88888.00 2015-11-18 06:48:50.500 322 12489.15 120.47 54576.70 88888.00 2015-11-18 06:48:50.625 322 12489.15 120.50 54576.68 88888.00 2015-11-18 06:48:50.750 322 12489.08 120.53 54576.70 88888.00 2015-11-18 06:48:50.875 322 12489.12 120.55 54576.70 88888.00 2015-11-18 06:48:51.000 322 12489.20 120.53 54576.68 88888.00 2015-11-18 06:48:51.125 322 12489.17 120.50 54576.65 88888.00 2015-11-18 06:48:51.250 322 12489.12 120.50 54576.68 88888.00 2015-11-18 06:48:51.375 322 12489.12 120.53 54576.68 88888.00 2015-11-18 06:48:51.500 322 12489.20 120.55 54576.68 88888.00 2015-11-18 06:48:51.625 322 12489.20 120.53 54576.70 88888.00 2015-11-18 06:48:51.750 322 12489.20 120.50 54576.70 88888.00 2015-11-18 06:48:51.875 322 12489.20 120.53 54576.70 88888.00 2015-11-18 06:48:52.000 322 12489.17 120.53 54576.68 88888.00 2015-11-18 06:48:52.125 322 12489.17 120.53 54576.70 88888.00 2015-11-18 06:48:52.250 322 12489.17 120.50 54576.70 88888.00 2015-11-18 06:48:52.375 322 12489.17 120.47 54576.72 88888.00 2015-11-18 06:48:52.500 322 12489.15 120.47 54576.72 88888.00 2015-11-18 06:48:52.625 322 12489.17 120.50 54576.72 88888.00 2015-11-18 06:48:52.750 322 12489.17 120.53 54576.72 88888.00 2015-11-18 06:48:52.875 322 12489.20 120.53 54576.72 88888.00 2015-11-18 06:48:53.000 322 12489.17 120.47 54576.72 88888.00 2015-11-18 06:48:53.125 322 12489.15 120.47 54576.72 88888.00 2015-11-18 06:48:53.250 322 12489.10 120.50 54576.72 88888.00 2015-11-18 06:48:53.375 322 12489.10 120.53 54576.70 88888.00 2015-11-18 06:48:53.500 322 12489.08 120.47 54576.70 88888.00 2015-11-18 06:48:53.625 322 12489.15 120.45 54576.68 88888.00 2015-11-18 06:48:53.750 322 12489.17 120.40 54576.70 88888.00 2015-11-18 06:48:53.875 322 12489.15 120.38 54576.70 88888.00 2015-11-18 06:48:54.000 322 12489.08 120.38 54576.68 88888.00 2015-11-18 06:48:54.125 322 12489.10 120.42 54576.70 88888.00 2015-11-18 06:48:54.250 322 12489.15 120.40 54576.72 88888.00 2015-11-18 06:48:54.375 322 12489.20 120.40 54576.72 88888.00 2015-11-18 06:48:54.500 322 12489.23 120.40 54576.72 88888.00 2015-11-18 06:48:54.625 322 12489.15 120.42 54576.72 88888.00 2015-11-18 06:48:54.750 322 12489.15 120.42 54576.72 88888.00 2015-11-18 06:48:54.875 322 12489.10 120.40 54576.72 88888.00 2015-11-18 06:48:55.000 322 12489.15 120.40 54576.70 88888.00 2015-11-18 06:48:55.125 322 12489.15 120.42 54576.70 88888.00 2015-11-18 06:48:55.250 322 12489.10 120.40 54576.72 88888.00 2015-11-18 06:48:55.375 322 12489.10 120.40 54576.72 88888.00 2015-11-18 06:48:55.500 322 12489.10 120.40 54576.72 88888.00 2015-11-18 06:48:55.625 322 12489.12 120.40 54576.72 88888.00 2015-11-18 06:48:55.750 322 12489.12 120.40 54576.70 88888.00 2015-11-18 06:48:55.875 322 12489.15 120.38 54576.65 88888.00 2015-11-18 06:48:56.000 322 12489.20 120.35 54576.65 88888.00 2015-11-18 06:48:56.125 322 12489.25 120.42 54576.68 88888.00 2015-11-18 06:48:56.250 322 12489.20 120.42 54576.68 88888.00 2015-11-18 06:48:56.375 322 12489.27 120.40 54576.65 88888.00 2015-11-18 06:48:56.500 322 12489.27 120.35 54576.65 88888.00 2015-11-18 06:48:56.625 322 12489.25 120.38 54576.68 88888.00 2015-11-18 06:48:56.750 322 12489.23 120.40 54576.68 88888.00 2015-11-18 06:48:56.875 322 12489.15 120.38 54576.68 88888.00 2015-11-18 06:48:57.000 322 12489.17 120.35 54576.68 88888.00 2015-11-18 06:48:57.125 322 12489.17 120.35 54576.68 88888.00 2015-11-18 06:48:57.250 322 12489.17 120.38 54576.72 88888.00 2015-11-18 06:48:57.375 322 12489.17 120.38 54576.70 88888.00 2015-11-18 06:48:57.500 322 12489.12 120.38 54576.70 88888.00 2015-11-18 06:48:57.625 322 12489.12 120.38 54576.70 88888.00 2015-11-18 06:48:57.750 322 12489.12 120.38 54576.72 88888.00 2015-11-18 06:48:57.875 322 12489.12 120.38 54576.70 88888.00 2015-11-18 06:48:58.000 322 12489.12 120.35 54576.70 88888.00 2015-11-18 06:48:58.125 322 12489.15 120.38 54576.72 88888.00 2015-11-18 06:48:58.250 322 12489.15 120.35 54576.75 88888.00 2015-11-18 06:48:58.375 322 12489.20 120.35 54576.70 88888.00 2015-11-18 06:48:58.500 322 12489.20 120.35 54576.68 88888.00 2015-11-18 06:48:58.625 322 12489.20 120.35 54576.68 88888.00 2015-11-18 06:48:58.750 322 12489.15 120.33 54576.68 88888.00 2015-11-18 06:48:58.875 322 12489.15 120.28 54576.68 88888.00 2015-11-18 06:48:59.000 322 12489.15 120.30 54576.68 88888.00 2015-11-18 06:48:59.125 322 12489.15 120.33 54576.68 88888.00 2015-11-18 06:48:59.250 322 12489.17 120.30 54576.70 88888.00 2015-11-18 06:48:59.375 322 12489.20 120.30 54576.70 88888.00 2015-11-18 06:48:59.500 322 12489.23 120.28 54576.72 88888.00 2015-11-18 06:48:59.625 322 12489.25 120.30 54576.70 88888.00 2015-11-18 06:48:59.750 322 12489.23 120.33 54576.70 88888.00 2015-11-18 06:48:59.875 322 12489.20 120.30 54576.70 88888.00 2015-11-18 06:49:00.000 322 12489.17 120.30 54576.65 88888.00 2015-11-18 06:49:00.125 322 12489.17 120.30 54576.65 88888.00 2015-11-18 06:49:00.250 322 12489.20 120.28 54576.68 88888.00 2015-11-18 06:49:00.375 322 12489.30 120.30 54576.70 88888.00 2015-11-18 06:49:00.500 322 12489.25 120.30 54576.70 88888.00 2015-11-18 06:49:00.625 322 12489.20 120.33 54576.70 88888.00 2015-11-18 06:49:00.750 322 12489.23 120.33 54576.68 88888.00 2015-11-18 06:49:00.875 322 12489.25 120.30 54576.70 88888.00 2015-11-18 06:49:01.000 322 12489.17 120.30 54576.70 88888.00 2015-11-18 06:49:01.125 322 12489.17 120.28 54576.68 88888.00 2015-11-18 06:49:01.250 322 12489.25 120.28 54576.68 88888.00 2015-11-18 06:49:01.375 322 12489.23 120.28 54576.68 88888.00 2015-11-18 06:49:01.500 322 12489.12 120.28 54576.68 88888.00 2015-11-18 06:49:01.625 322 12489.12 120.30 54576.72 88888.00 2015-11-18 06:49:01.750 322 12489.15 120.28 54576.68 88888.00 2015-11-18 06:49:01.875 322 12489.17 120.25 54576.68 88888.00 2015-11-18 06:49:02.000 322 12489.12 120.25 54576.68 88888.00 2015-11-18 06:49:02.125 322 12489.10 120.25 54576.68 88888.00 2015-11-18 06:49:02.250 322 12489.12 120.22 54576.68 88888.00 2015-11-18 06:49:02.375 322 12489.12 120.22 54576.68 88888.00 2015-11-18 06:49:02.500 322 12489.08 120.25 54576.70 88888.00 2015-11-18 06:49:02.625 322 12489.00 120.25 54576.70 88888.00 2015-11-18 06:49:02.750 322 12488.98 120.22 54576.70 88888.00 2015-11-18 06:49:02.875 322 12489.08 120.25 54576.72 88888.00 2015-11-18 06:49:03.000 322 12489.12 120.22 54576.72 88888.00 2015-11-18 06:49:03.125 322 12489.10 120.22 54576.70 88888.00 2015-11-18 06:49:03.250 322 12489.12 120.22 54576.68 88888.00 2015-11-18 06:49:03.375 322 12489.17 120.22 54576.68 88888.00 2015-11-18 06:49:03.500 322 12489.10 120.25 54576.70 88888.00 2015-11-18 06:49:03.625 322 12489.10 120.25 54576.70 88888.00 2015-11-18 06:49:03.750 322 12489.12 120.28 54576.68 88888.00 2015-11-18 06:49:03.875 322 12489.05 120.30 54576.68 88888.00 2015-11-18 06:49:04.000 322 12489.02 120.28 54576.70 88888.00 2015-11-18 06:49:04.125 322 12489.02 120.25 54576.72 88888.00 2015-11-18 06:49:04.250 322 12489.05 120.30 54576.72 88888.00 2015-11-18 06:49:04.375 322 12489.12 120.30 54576.72 88888.00 2015-11-18 06:49:04.500 322 12489.10 120.28 54576.70 88888.00 2015-11-18 06:49:04.625 322 12489.15 120.25 54576.68 88888.00 2015-11-18 06:49:04.750 322 12489.15 120.22 54576.68 88888.00 2015-11-18 06:49:04.875 322 12489.15 120.22 54576.68 88888.00 2015-11-18 06:49:05.000 322 12489.15 120.25 54576.65 88888.00 2015-11-18 06:49:05.125 322 12489.12 120.28 54576.70 88888.00 2015-11-18 06:49:05.250 322 12489.05 120.25 54576.68 88888.00 2015-11-18 06:49:05.375 322 12489.02 120.22 54576.68 88888.00 2015-11-18 06:49:05.500 322 12488.98 120.20 54576.65 88888.00 2015-11-18 06:49:05.625 322 12488.98 120.22 54576.70 88888.00 2015-11-18 06:49:05.750 322 12489.02 120.20 54576.70 88888.00 2015-11-18 06:49:05.875 322 12489.02 120.22 54576.68 88888.00 2015-11-18 06:49:06.000 322 12489.05 120.20 54576.68 88888.00 2015-11-18 06:49:06.125 322 12489.05 120.22 54576.70 88888.00 2015-11-18 06:49:06.250 322 12489.02 120.22 54576.70 88888.00 2015-11-18 06:49:06.375 322 12489.00 120.22 54576.68 88888.00 2015-11-18 06:49:06.500 322 12488.95 120.22 54576.68 88888.00 2015-11-18 06:49:06.625 322 12488.98 120.20 54576.68 88888.00 2015-11-18 06:49:06.750 322 12489.02 120.22 54576.65 88888.00 2015-11-18 06:49:06.875 322 12489.05 120.28 54576.68 88888.00 2015-11-18 06:49:07.000 322 12488.98 120.22 54576.68 88888.00 2015-11-18 06:49:07.125 322 12488.95 120.20 54576.70 88888.00 2015-11-18 06:49:07.250 322 12488.98 120.22 54576.68 88888.00 2015-11-18 06:49:07.375 322 12488.98 120.22 54576.68 88888.00 2015-11-18 06:49:07.500 322 12488.98 120.22 54576.68 88888.00 2015-11-18 06:49:07.625 322 12488.95 120.22 54576.68 88888.00 2015-11-18 06:49:07.750 322 12488.98 120.22 54576.65 88888.00 2015-11-18 06:49:07.875 322 12489.00 120.20 54576.68 88888.00 2015-11-18 06:49:08.000 322 12488.98 120.20 54576.68 88888.00 2015-11-18 06:49:08.125 322 12489.00 120.22 54576.70 88888.00 2015-11-18 06:49:08.250 322 12489.02 120.22 54576.68 88888.00 2015-11-18 06:49:08.375 322 12489.02 120.22 54576.68 88888.00 2015-11-18 06:49:08.500 322 12489.02 120.28 54576.68 88888.00 2015-11-18 06:49:08.625 322 12489.02 120.30 54576.68 88888.00 2015-11-18 06:49:08.750 322 12488.98 120.28 54576.70 88888.00 2015-11-18 06:49:08.875 322 12488.92 120.25 54576.65 88888.00 2015-11-18 06:49:09.000 322 12488.92 120.20 54576.65 88888.00 2015-11-18 06:49:09.125 322 12488.92 120.22 54576.68 88888.00 2015-11-18 06:49:09.250 322 12488.98 120.20 54576.68 88888.00 2015-11-18 06:49:09.375 322 12489.02 120.20 54576.68 88888.00 2015-11-18 06:49:09.500 322 12489.02 120.17 54576.68 88888.00 2015-11-18 06:49:09.625 322 12489.02 120.20 54576.68 88888.00 2015-11-18 06:49:09.750 322 12489.05 120.25 54576.72 88888.00 2015-11-18 06:49:09.875 322 12489.05 120.28 54576.70 88888.00 2015-11-18 06:49:10.000 322 12489.00 120.22 54576.70 88888.00 2015-11-18 06:49:10.125 322 12488.95 120.28 54576.70 88888.00 2015-11-18 06:49:10.250 322 12488.88 120.25 54576.70 88888.00 2015-11-18 06:49:10.375 322 12488.90 120.28 54576.70 88888.00 2015-11-18 06:49:10.500 322 12488.90 120.22 54576.70 88888.00 2015-11-18 06:49:10.625 322 12488.92 120.28 54576.70 88888.00 2015-11-18 06:49:10.750 322 12488.88 120.33 54576.70 88888.00 2015-11-18 06:49:10.875 322 12488.85 120.33 54576.68 88888.00 2015-11-18 06:49:11.000 322 12488.90 120.30 54576.68 88888.00 2015-11-18 06:49:11.125 322 12488.92 120.30 54576.72 88888.00 2015-11-18 06:49:11.250 322 12488.95 120.25 54576.70 88888.00 2015-11-18 06:49:11.375 322 12489.02 120.22 54576.70 88888.00 2015-11-18 06:49:11.500 322 12488.95 120.25 54576.70 88888.00 2015-11-18 06:49:11.625 322 12488.92 120.25 54576.68 88888.00 2015-11-18 06:49:11.750 322 12488.98 120.25 54576.70 88888.00 2015-11-18 06:49:11.875 322 12488.95 120.28 54576.70 88888.00 2015-11-18 06:49:12.000 322 12488.90 120.30 54576.72 88888.00 2015-11-18 06:49:12.125 322 12488.92 120.30 54576.72 88888.00 2015-11-18 06:49:12.250 322 12488.90 120.25 54576.75 88888.00 2015-11-18 06:49:12.375 322 12488.92 120.25 54576.72 88888.00 2015-11-18 06:49:12.500 322 12488.88 120.20 54576.72 88888.00 2015-11-18 06:49:12.625 322 12488.83 120.20 54576.72 88888.00 2015-11-18 06:49:12.750 322 12488.88 120.25 54576.72 88888.00 2015-11-18 06:49:12.875 322 12488.95 120.28 54576.72 88888.00 2015-11-18 06:49:13.000 322 12488.98 120.28 54576.72 88888.00 2015-11-18 06:49:13.125 322 12489.00 120.28 54576.78 88888.00 2015-11-18 06:49:13.250 322 12488.95 120.30 54576.75 88888.00 2015-11-18 06:49:13.375 322 12488.95 120.30 54576.72 88888.00 2015-11-18 06:49:13.500 322 12488.92 120.28 54576.75 88888.00 2015-11-18 06:49:13.625 322 12488.98 120.30 54576.75 88888.00 2015-11-18 06:49:13.750 322 12489.00 120.33 54576.72 88888.00 2015-11-18 06:49:13.875 322 12489.00 120.33 54576.72 88888.00 2015-11-18 06:49:14.000 322 12488.92 120.33 54576.72 88888.00 2015-11-18 06:49:14.125 322 12488.88 120.33 54576.70 88888.00 2015-11-18 06:49:14.250 322 12488.92 120.30 54576.72 88888.00 2015-11-18 06:49:14.375 322 12488.98 120.30 54576.72 88888.00 2015-11-18 06:49:14.500 322 12488.98 120.30 54576.72 88888.00 2015-11-18 06:49:14.625 322 12488.98 120.33 54576.72 88888.00 2015-11-18 06:49:14.750 322 12489.00 120.30 54576.70 88888.00 2015-11-18 06:49:14.875 322 12489.00 120.28 54576.72 88888.00 2015-11-18 06:49:15.000 322 12489.05 120.30 54576.72 88888.00 2015-11-18 06:49:15.125 322 12489.02 120.33 54576.72 88888.00 2015-11-18 06:49:15.250 322 12488.95 120.30 54576.72 88888.00 2015-11-18 06:49:15.375 322 12488.95 120.28 54576.70 88888.00 2015-11-18 06:49:15.500 322 12488.95 120.28 54576.72 88888.00 2015-11-18 06:49:15.625 322 12489.00 120.28 54576.72 88888.00 2015-11-18 06:49:15.750 322 12488.98 120.28 54576.72 88888.00 2015-11-18 06:49:15.875 322 12488.90 120.30 54576.70 88888.00 2015-11-18 06:49:16.000 322 12488.85 120.28 54576.68 88888.00 2015-11-18 06:49:16.125 322 12488.88 120.25 54576.72 88888.00 2015-11-18 06:49:16.250 322 12488.92 120.28 54576.72 88888.00 2015-11-18 06:49:16.375 322 12489.02 120.30 54576.72 88888.00 2015-11-18 06:49:16.500 322 12489.10 120.33 54576.72 88888.00 2015-11-18 06:49:16.625 322 12489.12 120.38 54576.72 88888.00 2015-11-18 06:49:16.750 322 12489.08 120.35 54576.72 88888.00 2015-11-18 06:49:16.875 322 12489.00 120.35 54576.72 88888.00 2015-11-18 06:49:17.000 322 12488.95 120.35 54576.70 88888.00 2015-11-18 06:49:17.125 322 12488.95 120.38 54576.72 88888.00 2015-11-18 06:49:17.250 322 12488.90 120.35 54576.72 88888.00 2015-11-18 06:49:17.375 322 12488.90 120.33 54576.72 88888.00 2015-11-18 06:49:17.500 322 12488.98 120.35 54576.72 88888.00 2015-11-18 06:49:17.625 322 12488.95 120.33 54576.72 88888.00 2015-11-18 06:49:17.750 322 12488.95 120.33 54576.72 88888.00 2015-11-18 06:49:17.875 322 12488.98 120.30 54576.72 88888.00 2015-11-18 06:49:18.000 322 12488.95 120.30 54576.70 88888.00 2015-11-18 06:49:18.125 322 12488.95 120.35 54576.75 88888.00 2015-11-18 06:49:18.250 322 12488.85 120.35 54576.72 88888.00 2015-11-18 06:49:18.375 322 12488.95 120.33 54576.70 88888.00 2015-11-18 06:49:18.500 322 12489.00 120.33 54576.70 88888.00 2015-11-18 06:49:18.625 322 12488.92 120.33 54576.70 88888.00 2015-11-18 06:49:18.750 322 12488.90 120.35 54576.70 88888.00 2015-11-18 06:49:18.875 322 12488.92 120.33 54576.68 88888.00 2015-11-18 06:49:19.000 322 12488.98 120.33 54576.68 88888.00 2015-11-18 06:49:19.125 322 12489.08 120.33 54576.68 88888.00 2015-11-18 06:49:19.250 322 12489.08 120.35 54576.72 88888.00 2015-11-18 06:49:19.375 322 12489.02 120.35 54576.70 88888.00 2015-11-18 06:49:19.500 322 12488.98 120.33 54576.68 88888.00 2015-11-18 06:49:19.625 322 12488.98 120.33 54576.68 88888.00 2015-11-18 06:49:19.750 322 12489.00 120.35 54576.68 88888.00 2015-11-18 06:49:19.875 322 12489.02 120.38 54576.70 88888.00 2015-11-18 06:49:20.000 322 12488.98 120.38 54576.68 88888.00 2015-11-18 06:49:20.125 322 12488.98 120.38 54576.68 88888.00 2015-11-18 06:49:20.250 322 12489.00 120.38 54576.68 88888.00 2015-11-18 06:49:20.375 322 12489.00 120.40 54576.68 88888.00 2015-11-18 06:49:20.500 322 12488.95 120.35 54576.70 88888.00 2015-11-18 06:49:20.625 322 12488.98 120.33 54576.68 88888.00 2015-11-18 06:49:20.750 322 12488.92 120.33 54576.68 88888.00 2015-11-18 06:49:20.875 322 12488.95 120.35 54576.68 88888.00 2015-11-18 06:49:21.000 322 12488.98 120.35 54576.68 88888.00 2015-11-18 06:49:21.125 322 12488.98 120.35 54576.68 88888.00 2015-11-18 06:49:21.250 322 12488.92 120.35 54576.68 88888.00 2015-11-18 06:49:21.375 322 12488.92 120.38 54576.68 88888.00 2015-11-18 06:49:21.500 322 12489.00 120.38 54576.68 88888.00 2015-11-18 06:49:21.625 322 12488.95 120.33 54576.68 88888.00 2015-11-18 06:49:21.750 322 12488.92 120.35 54576.70 88888.00 2015-11-18 06:49:21.875 322 12488.90 120.35 54576.70 88888.00 2015-11-18 06:49:22.000 322 12488.92 120.38 54576.68 88888.00 2015-11-18 06:49:22.125 322 12488.92 120.38 54576.70 88888.00 2015-11-18 06:49:22.250 322 12488.92 120.35 54576.70 88888.00 2015-11-18 06:49:22.375 322 12488.92 120.33 54576.68 88888.00 2015-11-18 06:49:22.500 322 12488.90 120.30 54576.65 88888.00 2015-11-18 06:49:22.625 322 12488.90 120.33 54576.65 88888.00 2015-11-18 06:49:22.750 322 12488.92 120.35 54576.68 88888.00 2015-11-18 06:49:22.875 322 12488.98 120.38 54576.70 88888.00 2015-11-18 06:49:23.000 322 12488.95 120.35 54576.68 88888.00 2015-11-18 06:49:23.125 322 12488.95 120.33 54576.68 88888.00 2015-11-18 06:49:23.250 322 12488.95 120.35 54576.68 88888.00 2015-11-18 06:49:23.375 322 12488.98 120.35 54576.70 88888.00 2015-11-18 06:49:23.500 322 12488.95 120.38 54576.68 88888.00 2015-11-18 06:49:23.625 322 12488.95 120.35 54576.68 88888.00 2015-11-18 06:49:23.750 322 12489.02 120.33 54576.68 88888.00 2015-11-18 06:49:23.875 322 12489.08 120.33 54576.68 88888.00 2015-11-18 06:49:24.000 322 12489.08 120.38 54576.68 88888.00 2015-11-18 06:49:24.125 322 12489.05 120.40 54576.70 88888.00 2015-11-18 06:49:24.250 322 12489.02 120.38 54576.68 88888.00 2015-11-18 06:49:24.375 322 12489.05 120.38 54576.62 88888.00 2015-11-18 06:49:24.500 322 12488.95 120.38 54576.62 88888.00 2015-11-18 06:49:24.625 322 12488.95 120.38 54576.65 88888.00 2015-11-18 06:49:24.750 322 12488.92 120.38 54576.65 88888.00 2015-11-18 06:49:24.875 322 12488.92 120.35 54576.65 88888.00 2015-11-18 06:49:25.000 322 12489.02 120.30 54576.65 88888.00 2015-11-18 06:49:25.125 322 12489.08 120.35 54576.68 88888.00 2015-11-18 06:49:25.250 322 12489.00 120.38 54576.68 88888.00 2015-11-18 06:49:25.375 322 12488.95 120.40 54576.68 88888.00 2015-11-18 06:49:25.500 322 12488.95 120.40 54576.68 88888.00 2015-11-18 06:49:25.625 322 12488.95 120.38 54576.65 88888.00 2015-11-18 06:49:25.750 322 12488.95 120.38 54576.68 88888.00 2015-11-18 06:49:25.875 322 12488.92 120.40 54576.68 88888.00 2015-11-18 06:49:26.000 322 12488.92 120.38 54576.65 88888.00 2015-11-18 06:49:26.125 322 12488.92 120.35 54576.68 88888.00 2015-11-18 06:49:26.250 322 12488.92 120.33 54576.68 88888.00 2015-11-18 06:49:26.375 322 12488.92 120.35 54576.65 88888.00 2015-11-18 06:49:26.500 322 12488.88 120.33 54576.65 88888.00 2015-11-18 06:49:26.625 322 12488.92 120.30 54576.68 88888.00 2015-11-18 06:49:26.750 322 12488.92 120.30 54576.70 88888.00 2015-11-18 06:49:26.875 322 12488.92 120.33 54576.68 88888.00 2015-11-18 06:49:27.000 322 12488.92 120.30 54576.65 88888.00 2015-11-18 06:49:27.125 322 12488.95 120.30 54576.68 88888.00 2015-11-18 06:49:27.250 322 12488.95 120.30 54576.68 88888.00 2015-11-18 06:49:27.375 322 12488.98 120.30 54576.65 88888.00 2015-11-18 06:49:27.500 322 12488.95 120.30 54576.65 88888.00 2015-11-18 06:49:27.625 322 12488.92 120.30 54576.65 88888.00 2015-11-18 06:49:27.750 322 12488.98 120.33 54576.68 88888.00 2015-11-18 06:49:27.875 322 12489.02 120.33 54576.68 88888.00 2015-11-18 06:49:28.000 322 12489.00 120.33 54576.65 88888.00 2015-11-18 06:49:28.125 322 12488.98 120.33 54576.68 88888.00 2015-11-18 06:49:28.250 322 12489.00 120.33 54576.68 88888.00 2015-11-18 06:49:28.375 322 12489.02 120.35 54576.68 88888.00 2015-11-18 06:49:28.500 322 12489.00 120.33 54576.65 88888.00 2015-11-18 06:49:28.625 322 12489.02 120.28 54576.62 88888.00 2015-11-18 06:49:28.750 322 12489.05 120.30 54576.65 88888.00 2015-11-18 06:49:28.875 322 12489.05 120.30 54576.68 88888.00 2015-11-18 06:49:29.000 322 12488.98 120.33 54576.65 88888.00 2015-11-18 06:49:29.125 322 12488.95 120.30 54576.65 88888.00 2015-11-18 06:49:29.250 322 12488.90 120.28 54576.65 88888.00 2015-11-18 06:49:29.375 322 12488.98 120.30 54576.62 88888.00 2015-11-18 06:49:29.500 322 12489.05 120.30 54576.62 88888.00 2015-11-18 06:49:29.625 322 12489.02 120.30 54576.65 88888.00 2015-11-18 06:49:29.750 322 12489.05 120.30 54576.65 88888.00 2015-11-18 06:49:29.875 322 12489.05 120.28 54576.62 88888.00 2015-11-18 06:49:30.000 322 12489.02 120.28 54576.62 88888.00 2015-11-18 06:49:30.125 322 12488.95 120.30 54576.65 88888.00 2015-11-18 06:49:30.250 322 12488.85 120.30 54576.65 88888.00 2015-11-18 06:49:30.375 322 12488.88 120.28 54576.65 88888.00 2015-11-18 06:49:30.500 322 12488.92 120.30 54576.60 88888.00 2015-11-18 06:49:30.625 322 12488.95 120.30 54576.62 88888.00 2015-11-18 06:49:30.750 322 12488.95 120.30 54576.57 88888.00 2015-11-18 06:49:30.875 322 12489.00 120.28 54576.60 88888.00 2015-11-18 06:49:31.000 322 12488.95 120.28 54576.60 88888.00 2015-11-18 06:49:31.125 322 12488.95 120.28 54576.62 88888.00 2015-11-18 06:49:31.250 322 12488.95 120.22 54576.62 88888.00 2015-11-18 06:49:31.375 322 12489.02 120.22 54576.60 88888.00 2015-11-18 06:49:31.500 322 12489.02 120.22 54576.60 88888.00 2015-11-18 06:49:31.625 322 12489.08 120.25 54576.62 88888.00 2015-11-18 06:49:31.750 322 12489.08 120.22 54576.62 88888.00 2015-11-18 06:49:31.875 322 12489.10 120.25 54576.60 88888.00 2015-11-18 06:49:32.000 322 12489.08 120.25 54576.62 88888.00 2015-11-18 06:49:32.125 322 12489.08 120.28 54576.62 88888.00 2015-11-18 06:49:32.250 322 12489.05 120.28 54576.62 88888.00 2015-11-18 06:49:32.375 322 12489.10 120.25 54576.60 88888.00 2015-11-18 06:49:32.500 322 12489.08 120.28 54576.62 88888.00 2015-11-18 06:49:32.625 322 12489.05 120.28 54576.62 88888.00 2015-11-18 06:49:32.750 322 12489.02 120.30 54576.62 88888.00 2015-11-18 06:49:32.875 322 12489.00 120.30 54576.62 88888.00 2015-11-18 06:49:33.000 322 12488.92 120.28 54576.62 88888.00 2015-11-18 06:49:33.125 322 12488.95 120.28 54576.62 88888.00 2015-11-18 06:49:33.250 322 12489.00 120.28 54576.62 88888.00 2015-11-18 06:49:33.375 322 12489.05 120.30 54576.60 88888.00 2015-11-18 06:49:33.500 322 12488.98 120.28 54576.62 88888.00 2015-11-18 06:49:33.625 322 12488.92 120.30 54576.62 88888.00 2015-11-18 06:49:33.750 322 12488.98 120.30 54576.65 88888.00 2015-11-18 06:49:33.875 322 12489.00 120.28 54576.60 88888.00 2015-11-18 06:49:34.000 322 12489.05 120.25 54576.60 88888.00 2015-11-18 06:49:34.125 322 12489.02 120.22 54576.57 88888.00 2015-11-18 06:49:34.250 322 12489.00 120.22 54576.57 88888.00 2015-11-18 06:49:34.375 322 12489.12 120.28 54576.60 88888.00 2015-11-18 06:49:34.500 322 12489.17 120.28 54576.60 88888.00 2015-11-18 06:49:34.625 322 12489.17 120.28 54576.62 88888.00 2015-11-18 06:49:34.750 322 12489.15 120.30 54576.62 88888.00 2015-11-18 06:49:34.875 322 12489.12 120.30 54576.60 88888.00 2015-11-18 06:49:35.000 322 12489.17 120.28 54576.60 88888.00 2015-11-18 06:49:35.125 322 12489.23 120.28 54576.60 88888.00 2015-11-18 06:49:35.250 322 12489.20 120.25 54576.62 88888.00 2015-11-18 06:49:35.375 322 12489.17 120.28 54576.62 88888.00 2015-11-18 06:49:35.500 322 12489.10 120.28 54576.62 88888.00 2015-11-18 06:49:35.625 322 12489.17 120.30 54576.62 88888.00 2015-11-18 06:49:35.750 322 12489.15 120.28 54576.62 88888.00 2015-11-18 06:49:35.875 322 12489.10 120.25 54576.62 88888.00 2015-11-18 06:49:36.000 322 12489.12 120.22 54576.60 88888.00 2015-11-18 06:49:36.125 322 12489.15 120.28 54576.60 88888.00 2015-11-18 06:49:36.250 322 12489.08 120.30 54576.60 88888.00 2015-11-18 06:49:36.375 322 12489.12 120.33 54576.62 88888.00 2015-11-18 06:49:36.500 322 12489.10 120.33 54576.60 88888.00 2015-11-18 06:49:36.625 322 12489.08 120.30 54576.60 88888.00 2015-11-18 06:49:36.750 322 12489.10 120.33 54576.62 88888.00 2015-11-18 06:49:36.875 322 12489.12 120.33 54576.62 88888.00 2015-11-18 06:49:37.000 322 12489.15 120.30 54576.60 88888.00 2015-11-18 06:49:37.125 322 12489.08 120.30 54576.62 88888.00 2015-11-18 06:49:37.250 322 12489.05 120.30 54576.60 88888.00 2015-11-18 06:49:37.375 322 12489.08 120.30 54576.60 88888.00 2015-11-18 06:49:37.500 322 12489.02 120.28 54576.60 88888.00 2015-11-18 06:49:37.625 322 12489.02 120.28 54576.62 88888.00 2015-11-18 06:49:37.750 322 12489.05 120.28 54576.62 88888.00 2015-11-18 06:49:37.875 322 12489.02 120.30 54576.60 88888.00 2015-11-18 06:49:38.000 322 12489.02 120.33 54576.57 88888.00 2015-11-18 06:49:38.125 322 12489.05 120.30 54576.62 88888.00 2015-11-18 06:49:38.250 322 12489.10 120.25 54576.62 88888.00 2015-11-18 06:49:38.375 322 12489.12 120.28 54576.62 88888.00 2015-11-18 06:49:38.500 322 12489.00 120.25 54576.60 88888.00 2015-11-18 06:49:38.625 322 12489.02 120.25 54576.60 88888.00 2015-11-18 06:49:38.750 322 12489.10 120.22 54576.60 88888.00 2015-11-18 06:49:38.875 322 12489.10 120.25 54576.62 88888.00 2015-11-18 06:49:39.000 322 12489.00 120.28 54576.62 88888.00 2015-11-18 06:49:39.125 322 12488.95 120.30 54576.62 88888.00 2015-11-18 06:49:39.250 322 12488.98 120.28 54576.62 88888.00 2015-11-18 06:49:39.375 322 12489.05 120.28 54576.60 88888.00 2015-11-18 06:49:39.500 322 12489.08 120.33 54576.60 88888.00 2015-11-18 06:49:39.625 322 12489.05 120.33 54576.60 88888.00 2015-11-18 06:49:39.750 322 12489.08 120.33 54576.60 88888.00 2015-11-18 06:49:39.875 322 12489.10 120.30 54576.60 88888.00 2015-11-18 06:49:40.000 322 12489.12 120.30 54576.62 88888.00 2015-11-18 06:49:40.125 322 12489.20 120.28 54576.62 88888.00 2015-11-18 06:49:40.250 322 12489.12 120.25 54576.62 88888.00 2015-11-18 06:49:40.375 322 12489.05 120.28 54576.60 88888.00 2015-11-18 06:49:40.500 322 12488.98 120.30 54576.60 88888.00 2015-11-18 06:49:40.625 322 12489.02 120.28 54576.60 88888.00 2015-11-18 06:49:40.750 322 12489.12 120.30 54576.60 88888.00 2015-11-18 06:49:40.875 322 12489.08 120.30 54576.60 88888.00 2015-11-18 06:49:41.000 322 12489.02 120.30 54576.60 88888.00 2015-11-18 06:49:41.125 322 12488.98 120.33 54576.60 88888.00 2015-11-18 06:49:41.250 322 12488.98 120.33 54576.62 88888.00 2015-11-18 06:49:41.375 322 12489.02 120.33 54576.57 88888.00 2015-11-18 06:49:41.500 322 12489.00 120.35 54576.60 88888.00 2015-11-18 06:49:41.625 322 12488.98 120.35 54576.62 88888.00 2015-11-18 06:49:41.750 322 12489.02 120.33 54576.62 88888.00 2015-11-18 06:49:41.875 322 12489.05 120.33 54576.62 88888.00 2015-11-18 06:49:42.000 322 12489.08 120.30 54576.62 88888.00 2015-11-18 06:49:42.125 322 12489.08 120.33 54576.60 88888.00 2015-11-18 06:49:42.250 322 12489.02 120.33 54576.60 88888.00 2015-11-18 06:49:42.375 322 12489.10 120.35 54576.57 88888.00 2015-11-18 06:49:42.500 322 12489.05 120.38 54576.62 88888.00 2015-11-18 06:49:42.625 322 12488.95 120.38 54576.62 88888.00 2015-11-18 06:49:42.750 322 12488.92 120.35 54576.62 88888.00 2015-11-18 06:49:42.875 322 12488.98 120.38 54576.65 88888.00 2015-11-18 06:49:43.000 322 12489.00 120.40 54576.62 88888.00 2015-11-18 06:49:43.125 322 12488.95 120.38 54576.62 88888.00 2015-11-18 06:49:43.250 322 12488.90 120.33 54576.62 88888.00 2015-11-18 06:49:43.375 322 12488.92 120.35 54576.60 88888.00 2015-11-18 06:49:43.500 322 12488.95 120.38 54576.62 88888.00 2015-11-18 06:49:43.625 322 12488.98 120.40 54576.65 88888.00 2015-11-18 06:49:43.750 322 12488.98 120.38 54576.65 88888.00 2015-11-18 06:49:43.875 322 12488.98 120.38 54576.65 88888.00 2015-11-18 06:49:44.000 322 12488.90 120.38 54576.62 88888.00 2015-11-18 06:49:44.125 322 12488.85 120.40 54576.65 88888.00 2015-11-18 06:49:44.250 322 12488.92 120.38 54576.65 88888.00 2015-11-18 06:49:44.375 322 12489.00 120.38 54576.65 88888.00 2015-11-18 06:49:44.500 322 12489.05 120.40 54576.62 88888.00 2015-11-18 06:49:44.625 322 12489.05 120.38 54576.60 88888.00 2015-11-18 06:49:44.750 322 12489.00 120.38 54576.62 88888.00 2015-11-18 06:49:44.875 322 12489.00 120.38 54576.60 88888.00 2015-11-18 06:49:45.000 322 12489.05 120.40 54576.60 88888.00 2015-11-18 06:49:45.125 322 12489.05 120.40 54576.60 88888.00 2015-11-18 06:49:45.250 322 12488.98 120.35 54576.60 88888.00 2015-11-18 06:49:45.375 322 12488.92 120.38 54576.60 88888.00 2015-11-18 06:49:45.500 322 12488.90 120.35 54576.62 88888.00 2015-11-18 06:49:45.625 322 12488.92 120.35 54576.62 88888.00 2015-11-18 06:49:45.750 322 12488.95 120.40 54576.65 88888.00 2015-11-18 06:49:45.875 322 12488.95 120.42 54576.65 88888.00 2015-11-18 06:49:46.000 322 12488.92 120.42 54576.62 88888.00 2015-11-18 06:49:46.125 322 12488.95 120.42 54576.62 88888.00 2015-11-18 06:49:46.250 322 12488.98 120.42 54576.68 88888.00 2015-11-18 06:49:46.375 322 12489.00 120.45 54576.68 88888.00 2015-11-18 06:49:46.500 322 12488.98 120.45 54576.65 88888.00 2015-11-18 06:49:46.625 322 12488.92 120.42 54576.68 88888.00 2015-11-18 06:49:46.750 322 12488.90 120.42 54576.68 88888.00 2015-11-18 06:49:46.875 322 12488.92 120.40 54576.65 88888.00 2015-11-18 06:49:47.000 322 12488.92 120.42 54576.65 88888.00 2015-11-18 06:49:47.125 322 12488.95 120.45 54576.62 88888.00 2015-11-18 06:49:47.250 322 12488.92 120.45 54576.65 88888.00 2015-11-18 06:49:47.375 322 12489.00 120.45 54576.65 88888.00 2015-11-18 06:49:47.500 322 12488.98 120.45 54576.62 88888.00 2015-11-18 06:49:47.625 322 12488.95 120.45 54576.62 88888.00 2015-11-18 06:49:47.750 322 12488.88 120.47 54576.62 88888.00 2015-11-18 06:49:47.875 322 12488.90 120.50 54576.68 88888.00 2015-11-18 06:49:48.000 322 12488.92 120.50 54576.68 88888.00 2015-11-18 06:49:48.125 322 12488.95 120.47 54576.68 88888.00 2015-11-18 06:49:48.250 322 12488.92 120.45 54576.62 88888.00 2015-11-18 06:49:48.375 322 12488.92 120.47 54576.65 88888.00 2015-11-18 06:49:48.500 322 12488.95 120.50 54576.65 88888.00 2015-11-18 06:49:48.625 322 12488.88 120.47 54576.65 88888.00 2015-11-18 06:49:48.750 322 12488.83 120.45 54576.65 88888.00 2015-11-18 06:49:48.875 322 12488.80 120.47 54576.65 88888.00 2015-11-18 06:49:49.000 322 12488.85 120.47 54576.65 88888.00 2015-11-18 06:49:49.125 322 12488.88 120.47 54576.68 88888.00 2015-11-18 06:49:49.250 322 12488.88 120.47 54576.70 88888.00 2015-11-18 06:49:49.375 322 12488.83 120.50 54576.65 88888.00 2015-11-18 06:49:49.500 322 12488.85 120.45 54576.62 88888.00 2015-11-18 06:49:49.625 322 12488.85 120.45 54576.65 88888.00 2015-11-18 06:49:49.750 322 12488.85 120.45 54576.65 88888.00 2015-11-18 06:49:49.875 322 12488.88 120.45 54576.65 88888.00 2015-11-18 06:49:50.000 322 12488.92 120.47 54576.62 88888.00 2015-11-18 06:49:50.125 322 12488.92 120.45 54576.62 88888.00 2015-11-18 06:49:50.250 322 12488.90 120.47 54576.62 88888.00 2015-11-18 06:49:50.375 322 12488.92 120.47 54576.62 88888.00 2015-11-18 06:49:50.500 322 12488.95 120.50 54576.65 88888.00 2015-11-18 06:49:50.625 322 12488.98 120.47 54576.62 88888.00 2015-11-18 06:49:50.750 322 12488.98 120.47 54576.65 88888.00 2015-11-18 06:49:50.875 322 12488.90 120.47 54576.65 88888.00 2015-11-18 06:49:51.000 322 12488.88 120.47 54576.62 88888.00 2015-11-18 06:49:51.125 322 12488.83 120.45 54576.65 88888.00 2015-11-18 06:49:51.250 322 12488.80 120.42 54576.68 88888.00 2015-11-18 06:49:51.375 322 12488.92 120.45 54576.68 88888.00 2015-11-18 06:49:51.500 322 12488.92 120.47 54576.68 88888.00 2015-11-18 06:49:51.625 322 12488.88 120.47 54576.65 88888.00 2015-11-18 06:49:51.750 322 12488.80 120.53 54576.68 88888.00 2015-11-18 06:49:51.875 322 12488.77 120.50 54576.68 88888.00 2015-11-18 06:49:52.000 322 12488.80 120.55 54576.65 88888.00 2015-11-18 06:49:52.125 322 12488.77 120.55 54576.68 88888.00 2015-11-18 06:49:52.250 322 12488.83 120.53 54576.68 88888.00 2015-11-18 06:49:52.375 322 12488.85 120.50 54576.65 88888.00 2015-11-18 06:49:52.500 322 12488.83 120.50 54576.65 88888.00 2015-11-18 06:49:52.625 322 12488.83 120.47 54576.65 88888.00 2015-11-18 06:49:52.750 322 12488.75 120.47 54576.65 88888.00 2015-11-18 06:49:52.875 322 12488.75 120.53 54576.60 88888.00 2015-11-18 06:49:53.000 322 12488.75 120.50 54576.60 88888.00 2015-11-18 06:49:53.125 322 12488.77 120.50 54576.62 88888.00 2015-11-18 06:49:53.250 322 12488.73 120.47 54576.65 88888.00 2015-11-18 06:49:53.375 322 12488.77 120.50 54576.65 88888.00 2015-11-18 06:49:53.500 322 12488.80 120.50 54576.65 88888.00 2015-11-18 06:49:53.625 322 12488.83 120.53 54576.65 88888.00 2015-11-18 06:49:53.750 322 12488.83 120.53 54576.65 88888.00 2015-11-18 06:49:53.875 322 12488.85 120.53 54576.65 88888.00 2015-11-18 06:49:54.000 322 12488.88 120.53 54576.65 88888.00 2015-11-18 06:49:54.125 322 12488.88 120.55 54576.62 88888.00 2015-11-18 06:49:54.250 322 12488.83 120.50 54576.62 88888.00 2015-11-18 06:49:54.375 322 12488.77 120.50 54576.60 88888.00 2015-11-18 06:49:54.500 322 12488.75 120.53 54576.62 88888.00 2015-11-18 06:49:54.625 322 12488.73 120.55 54576.65 88888.00 2015-11-18 06:49:54.750 322 12488.70 120.58 54576.62 88888.00 2015-11-18 06:49:54.875 322 12488.70 120.60 54576.62 88888.00 2015-11-18 06:49:55.000 322 12488.70 120.60 54576.62 88888.00 2015-11-18 06:49:55.125 322 12488.70 120.58 54576.62 88888.00 2015-11-18 06:49:55.250 322 12488.70 120.53 54576.60 88888.00 2015-11-18 06:49:55.375 322 12488.75 120.53 54576.60 88888.00 2015-11-18 06:49:55.500 322 12488.77 120.58 54576.60 88888.00 2015-11-18 06:49:55.625 322 12488.77 120.58 54576.62 88888.00 2015-11-18 06:49:55.750 322 12488.77 120.55 54576.62 88888.00 2015-11-18 06:49:55.875 322 12488.77 120.55 54576.62 88888.00 2015-11-18 06:49:56.000 322 12488.80 120.53 54576.62 88888.00 2015-11-18 06:49:56.125 322 12488.77 120.55 54576.62 88888.00 2015-11-18 06:49:56.250 322 12488.73 120.53 54576.62 88888.00 2015-11-18 06:49:56.375 322 12488.77 120.50 54576.60 88888.00 2015-11-18 06:49:56.500 322 12488.83 120.47 54576.57 88888.00 2015-11-18 06:49:56.625 322 12488.85 120.45 54576.62 88888.00 2015-11-18 06:49:56.750 322 12488.88 120.47 54576.62 88888.00 2015-11-18 06:49:56.875 322 12488.85 120.53 54576.60 88888.00 2015-11-18 06:49:57.000 322 12488.80 120.50 54576.62 88888.00 2015-11-18 06:49:57.125 322 12488.75 120.50 54576.68 88888.00 2015-11-18 06:49:57.250 322 12488.75 120.50 54576.65 88888.00 2015-11-18 06:49:57.375 322 12488.83 120.47 54576.62 88888.00 2015-11-18 06:49:57.500 322 12488.83 120.50 54576.60 88888.00 2015-11-18 06:49:57.625 322 12488.80 120.53 54576.60 88888.00 2015-11-18 06:49:57.750 322 12488.80 120.53 54576.60 88888.00 2015-11-18 06:49:57.875 322 12488.88 120.50 54576.60 88888.00 2015-11-18 06:49:58.000 322 12488.83 120.53 54576.57 88888.00 2015-11-18 06:49:58.125 322 12488.83 120.53 54576.60 88888.00 2015-11-18 06:49:58.250 322 12488.83 120.47 54576.60 88888.00 2015-11-18 06:49:58.375 322 12488.85 120.50 54576.60 88888.00 2015-11-18 06:49:58.500 322 12488.85 120.55 54576.60 88888.00 2015-11-18 06:49:58.625 322 12488.83 120.53 54576.60 88888.00 2015-11-18 06:49:58.750 322 12488.80 120.53 54576.60 88888.00 2015-11-18 06:49:58.875 322 12488.85 120.50 54576.60 88888.00 2015-11-18 06:49:59.000 322 12488.88 120.50 54576.60 88888.00 2015-11-18 06:49:59.125 322 12488.90 120.50 54576.60 88888.00 2015-11-18 06:49:59.250 322 12488.85 120.50 54576.60 88888.00 2015-11-18 06:49:59.375 322 12488.83 120.50 54576.60 88888.00 2015-11-18 06:49:59.500 322 12488.80 120.45 54576.57 88888.00 2015-11-18 06:49:59.625 322 12488.83 120.45 54576.55 88888.00 2015-11-18 06:49:59.750 322 12488.83 120.47 54576.57 88888.00 2015-11-18 06:49:59.875 322 12488.75 120.47 54576.60 88888.00 2015-11-18 06:50:00.000 322 12488.77 120.47 54576.57 88888.00 2015-11-18 06:50:00.125 322 12488.85 120.47 54576.57 88888.00 2015-11-18 06:50:00.250 322 12488.83 120.47 54576.60 88888.00 2015-11-18 06:50:00.375 322 12488.85 120.50 54576.57 88888.00 2015-11-18 06:50:00.500 322 12488.83 120.47 54576.57 88888.00 2015-11-18 06:50:00.625 322 12488.83 120.45 54576.57 88888.00 2015-11-18 06:50:00.750 322 12488.83 120.47 54576.57 88888.00 2015-11-18 06:50:00.875 322 12488.85 120.50 54576.60 88888.00 2015-11-18 06:50:01.000 322 12488.85 120.47 54576.57 88888.00 2015-11-18 06:50:01.125 322 12488.85 120.45 54576.57 88888.00 2015-11-18 06:50:01.250 322 12488.80 120.45 54576.60 88888.00 2015-11-18 06:50:01.375 322 12488.85 120.45 54576.57 88888.00 2015-11-18 06:50:01.500 322 12488.88 120.47 54576.57 88888.00 2015-11-18 06:50:01.625 322 12488.85 120.45 54576.57 88888.00 2015-11-18 06:50:01.750 322 12488.83 120.45 54576.57 88888.00 2015-11-18 06:50:01.875 322 12488.80 120.42 54576.57 88888.00 2015-11-18 06:50:02.000 322 12488.80 120.42 54576.60 88888.00 2015-11-18 06:50:02.125 322 12488.77 120.42 54576.57 88888.00 2015-11-18 06:50:02.250 322 12488.73 120.45 54576.60 88888.00 2015-11-18 06:50:02.375 322 12488.75 120.45 54576.60 88888.00 2015-11-18 06:50:02.500 322 12488.73 120.42 54576.60 88888.00 2015-11-18 06:50:02.625 322 12488.75 120.42 54576.57 88888.00 2015-11-18 06:50:02.750 322 12488.80 120.40 54576.57 88888.00 2015-11-18 06:50:02.875 322 12488.77 120.42 54576.57 88888.00 2015-11-18 06:50:03.000 322 12488.80 120.45 54576.57 88888.00 2015-11-18 06:50:03.125 322 12488.80 120.45 54576.60 88888.00 2015-11-18 06:50:03.250 322 12488.77 120.42 54576.57 88888.00 2015-11-18 06:50:03.375 322 12488.83 120.42 54576.57 88888.00 2015-11-18 06:50:03.500 322 12488.77 120.42 54576.57 88888.00 2015-11-18 06:50:03.625 322 12488.75 120.40 54576.55 88888.00 2015-11-18 06:50:03.750 322 12488.80 120.40 54576.57 88888.00 2015-11-18 06:50:03.875 322 12488.77 120.40 54576.57 88888.00 2015-11-18 06:50:04.000 322 12488.80 120.40 54576.55 88888.00 2015-11-18 06:50:04.125 322 12488.80 120.40 54576.55 88888.00 2015-11-18 06:50:04.250 322 12488.80 120.35 54576.55 88888.00 2015-11-18 06:50:04.375 322 12488.85 120.38 54576.55 88888.00 2015-11-18 06:50:04.500 322 12488.83 120.40 54576.55 88888.00 2015-11-18 06:50:04.625 322 12488.85 120.40 54576.57 88888.00 2015-11-18 06:50:04.750 322 12488.85 120.40 54576.55 88888.00 2015-11-18 06:50:04.875 322 12488.90 120.40 54576.53 88888.00 2015-11-18 06:50:05.000 322 12488.88 120.40 54576.55 88888.00 2015-11-18 06:50:05.125 322 12488.83 120.42 54576.57 88888.00 2015-11-18 06:50:05.250 322 12488.75 120.42 54576.55 88888.00 2015-11-18 06:50:05.375 322 12488.83 120.38 54576.53 88888.00 2015-11-18 06:50:05.500 322 12488.88 120.35 54576.53 88888.00 2015-11-18 06:50:05.625 322 12488.83 120.35 54576.53 88888.00 2015-11-18 06:50:05.750 322 12488.80 120.38 54576.53 88888.00 2015-11-18 06:50:05.875 322 12488.85 120.40 54576.53 88888.00 2015-11-18 06:50:06.000 322 12488.88 120.40 54576.50 88888.00 2015-11-18 06:50:06.125 322 12488.85 120.42 54576.55 88888.00 2015-11-18 06:50:06.250 322 12488.77 120.38 54576.53 88888.00 2015-11-18 06:50:06.375 322 12488.75 120.40 54576.55 88888.00 2015-11-18 06:50:06.500 322 12488.75 120.38 54576.53 88888.00 2015-11-18 06:50:06.625 322 12488.83 120.38 54576.53 88888.00 2015-11-18 06:50:06.750 322 12488.90 120.35 54576.53 88888.00 2015-11-18 06:50:06.875 322 12488.92 120.38 54576.53 88888.00 2015-11-18 06:50:07.000 322 12488.90 120.35 54576.50 88888.00 2015-11-18 06:50:07.125 322 12488.90 120.38 54576.53 88888.00 2015-11-18 06:50:07.250 322 12488.95 120.38 54576.53 88888.00 2015-11-18 06:50:07.375 322 12488.90 120.35 54576.50 88888.00 2015-11-18 06:50:07.500 322 12488.88 120.35 54576.53 88888.00 2015-11-18 06:50:07.625 322 12488.95 120.38 54576.53 88888.00 2015-11-18 06:50:07.750 322 12488.98 120.38 54576.53 88888.00 2015-11-18 06:50:07.875 322 12488.88 120.38 54576.47 88888.00 2015-11-18 06:50:08.000 322 12488.83 120.38 54576.50 88888.00 2015-11-18 06:50:08.125 322 12488.88 120.38 54576.53 88888.00 2015-11-18 06:50:08.250 322 12488.88 120.35 54576.55 88888.00 2015-11-18 06:50:08.375 322 12488.85 120.40 54576.50 88888.00 2015-11-18 06:50:08.500 322 12488.88 120.40 54576.47 88888.00 2015-11-18 06:50:08.625 322 12488.92 120.38 54576.53 88888.00 2015-11-18 06:50:08.750 322 12489.00 120.38 54576.50 88888.00 2015-11-18 06:50:08.875 322 12489.00 120.35 54576.50 88888.00 2015-11-18 06:50:09.000 322 12488.98 120.35 54576.47 88888.00 2015-11-18 06:50:09.125 322 12488.92 120.33 54576.50 88888.00 2015-11-18 06:50:09.250 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:09.375 322 12488.85 120.33 54576.47 88888.00 2015-11-18 06:50:09.500 322 12488.88 120.35 54576.50 88888.00 2015-11-18 06:50:09.625 322 12488.88 120.35 54576.50 88888.00 2015-11-18 06:50:09.750 322 12488.83 120.33 54576.53 88888.00 2015-11-18 06:50:09.875 322 12488.90 120.33 54576.53 88888.00 2015-11-18 06:50:10.000 322 12488.88 120.33 54576.50 88888.00 2015-11-18 06:50:10.125 322 12488.80 120.38 54576.50 88888.00 2015-11-18 06:50:10.250 322 12488.77 120.33 54576.50 88888.00 2015-11-18 06:50:10.375 322 12488.80 120.33 54576.53 88888.00 2015-11-18 06:50:10.500 322 12488.85 120.33 54576.53 88888.00 2015-11-18 06:50:10.625 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:10.750 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:10.875 322 12488.77 120.33 54576.50 88888.00 2015-11-18 06:50:11.000 322 12488.75 120.33 54576.50 88888.00 2015-11-18 06:50:11.125 322 12488.77 120.33 54576.50 88888.00 2015-11-18 06:50:11.250 322 12488.80 120.33 54576.53 88888.00 2015-11-18 06:50:11.375 322 12488.88 120.35 54576.50 88888.00 2015-11-18 06:50:11.500 322 12488.85 120.35 54576.50 88888.00 2015-11-18 06:50:11.625 322 12488.90 120.38 54576.53 88888.00 2015-11-18 06:50:11.750 322 12488.92 120.33 54576.53 88888.00 2015-11-18 06:50:11.875 322 12488.90 120.33 54576.50 88888.00 2015-11-18 06:50:12.000 322 12488.90 120.33 54576.53 88888.00 2015-11-18 06:50:12.125 322 12488.92 120.33 54576.50 88888.00 2015-11-18 06:50:12.250 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:12.375 322 12488.77 120.33 54576.50 88888.00 2015-11-18 06:50:12.500 322 12488.75 120.33 54576.53 88888.00 2015-11-18 06:50:12.625 322 12488.77 120.30 54576.50 88888.00 2015-11-18 06:50:12.750 322 12488.80 120.33 54576.50 88888.00 2015-11-18 06:50:12.875 322 12488.83 120.35 54576.47 88888.00 2015-11-18 06:50:13.000 322 12488.80 120.35 54576.45 88888.00 2015-11-18 06:50:13.125 322 12488.77 120.33 54576.50 88888.00 2015-11-18 06:50:13.250 322 12488.75 120.35 54576.50 88888.00 2015-11-18 06:50:13.375 322 12488.83 120.38 54576.50 88888.00 2015-11-18 06:50:13.500 322 12488.85 120.35 54576.47 88888.00 2015-11-18 06:50:13.625 322 12488.83 120.33 54576.50 88888.00 2015-11-18 06:50:13.750 322 12488.85 120.33 54576.53 88888.00 2015-11-18 06:50:13.875 322 12488.88 120.35 54576.50 88888.00 2015-11-18 06:50:14.000 322 12488.90 120.33 54576.47 88888.00 2015-11-18 06:50:14.125 322 12488.98 120.33 54576.53 88888.00 2015-11-18 06:50:14.250 322 12488.95 120.33 54576.50 88888.00 2015-11-18 06:50:14.375 322 12488.88 120.35 54576.50 88888.00 2015-11-18 06:50:14.500 322 12488.90 120.35 54576.47 88888.00 2015-11-18 06:50:14.625 322 12488.90 120.30 54576.45 88888.00 2015-11-18 06:50:14.750 322 12488.92 120.33 54576.45 88888.00 2015-11-18 06:50:14.875 322 12488.92 120.30 54576.47 88888.00 2015-11-18 06:50:15.000 322 12488.92 120.30 54576.47 88888.00 2015-11-18 06:50:15.125 322 12488.95 120.35 54576.50 88888.00 2015-11-18 06:50:15.250 322 12488.90 120.35 54576.50 88888.00 2015-11-18 06:50:15.375 322 12488.88 120.35 54576.47 88888.00 2015-11-18 06:50:15.500 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:15.625 322 12488.90 120.35 54576.50 88888.00 2015-11-18 06:50:15.750 322 12488.92 120.38 54576.53 88888.00 2015-11-18 06:50:15.875 322 12488.88 120.38 54576.50 88888.00 2015-11-18 06:50:16.000 322 12488.85 120.35 54576.47 88888.00 2015-11-18 06:50:16.125 322 12488.85 120.38 54576.50 88888.00 2015-11-18 06:50:16.250 322 12488.77 120.33 54576.50 88888.00 2015-11-18 06:50:16.375 322 12488.80 120.33 54576.50 88888.00 2015-11-18 06:50:16.500 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:16.625 322 12488.85 120.35 54576.50 88888.00 2015-11-18 06:50:16.750 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:16.875 322 12488.85 120.35 54576.50 88888.00 2015-11-18 06:50:17.000 322 12488.85 120.33 54576.50 88888.00 2015-11-18 06:50:17.125 322 12488.83 120.33 54576.50 88888.00 2015-11-18 06:50:17.250 322 12488.83 120.33 54576.50 88888.00 2015-11-18 06:50:17.375 322 12488.85 120.35 54576.50 88888.00 2015-11-18 06:50:17.500 322 12488.85 120.38 54576.50 88888.00 2015-11-18 06:50:17.625 322 12488.83 120.33 54576.47 88888.00 2015-11-18 06:50:17.750 322 12488.88 120.33 54576.50 88888.00 2015-11-18 06:50:17.875 322 12488.92 120.33 54576.50 88888.00 2015-11-18 06:50:18.000 322 12488.92 120.35 54576.50 88888.00 2015-11-18 06:50:18.125 322 12488.90 120.35 54576.53 88888.00 2015-11-18 06:50:18.250 322 12488.90 120.35 54576.53 88888.00 2015-11-18 06:50:18.375 322 12488.88 120.35 54576.47 88888.00 2015-11-18 06:50:18.500 322 12488.88 120.35 54576.47 88888.00 2015-11-18 06:50:18.625 322 12488.88 120.38 54576.47 88888.00 2015-11-18 06:50:18.750 322 12488.85 120.38 54576.47 88888.00 2015-11-18 06:50:18.875 322 12488.85 120.38 54576.47 88888.00 2015-11-18 06:50:19.000 322 12488.80 120.38 54576.45 88888.00 2015-11-18 06:50:19.125 322 12488.73 120.35 54576.45 88888.00 2015-11-18 06:50:19.250 322 12488.73 120.33 54576.47 88888.00 2015-11-18 06:50:19.375 322 12488.77 120.35 54576.50 88888.00 2015-11-18 06:50:19.500 322 12488.83 120.33 54576.47 88888.00 2015-11-18 06:50:19.625 322 12488.90 120.35 54576.47 88888.00 2015-11-18 06:50:19.750 322 12488.90 120.35 54576.50 88888.00 2015-11-18 06:50:19.875 322 12488.85 120.38 54576.47 88888.00 2015-11-18 06:50:20.000 322 12488.83 120.38 54576.47 88888.00 2015-11-18 06:50:20.125 322 12488.80 120.35 54576.47 88888.00 2015-11-18 06:50:20.250 322 12488.75 120.33 54576.50 88888.00 2015-11-18 06:50:20.375 322 12488.75 120.35 54576.47 88888.00 2015-11-18 06:50:20.500 322 12488.77 120.35 54576.50 88888.00 2015-11-18 06:50:20.625 322 12488.83 120.38 54576.50 88888.00 2015-11-18 06:50:20.750 322 12488.85 120.38 54576.50 88888.00 2015-11-18 06:50:20.875 322 12488.80 120.38 54576.47 88888.00 2015-11-18 06:50:21.000 322 12488.83 120.35 54576.47 88888.00 2015-11-18 06:50:21.125 322 12488.83 120.38 54576.47 88888.00 2015-11-18 06:50:21.250 322 12488.83 120.38 54576.47 88888.00 2015-11-18 06:50:21.375 322 12488.80 120.40 54576.50 88888.00 2015-11-18 06:50:21.500 322 12488.75 120.40 54576.50 88888.00 2015-11-18 06:50:21.625 322 12488.73 120.38 54576.47 88888.00 2015-11-18 06:50:21.750 322 12488.77 120.35 54576.50 88888.00 2015-11-18 06:50:21.875 322 12488.77 120.38 54576.47 88888.00 2015-11-18 06:50:22.000 322 12488.77 120.38 54576.47 88888.00 2015-11-18 06:50:22.125 322 12488.77 120.40 54576.50 88888.00 2015-11-18 06:50:22.250 322 12488.77 120.40 54576.50 88888.00 2015-11-18 06:50:22.375 322 12488.77 120.40 54576.50 88888.00 2015-11-18 06:50:22.500 322 12488.73 120.40 54576.53 88888.00 2015-11-18 06:50:22.625 322 12488.73 120.38 54576.50 88888.00 2015-11-18 06:50:22.750 322 12488.75 120.40 54576.47 88888.00 2015-11-18 06:50:22.875 322 12488.80 120.40 54576.50 88888.00 2015-11-18 06:50:23.000 322 12488.77 120.40 54576.53 88888.00 2015-11-18 06:50:23.125 322 12488.73 120.40 54576.50 88888.00 2015-11-18 06:50:23.250 322 12488.75 120.40 54576.53 88888.00 2015-11-18 06:50:23.375 322 12488.80 120.42 54576.53 88888.00 2015-11-18 06:50:23.500 322 12488.75 120.45 54576.50 88888.00 2015-11-18 06:50:23.625 322 12488.73 120.40 54576.50 88888.00 2015-11-18 06:50:23.750 322 12488.70 120.38 54576.47 88888.00 2015-11-18 06:50:23.875 322 12488.73 120.38 54576.47 88888.00 2015-11-18 06:50:24.000 322 12488.77 120.40 54576.47 88888.00 2015-11-18 06:50:24.125 322 12488.77 120.42 54576.50 88888.00 2015-11-18 06:50:24.250 322 12488.77 120.42 54576.50 88888.00 2015-11-18 06:50:24.375 322 12488.75 120.42 54576.50 88888.00 2015-11-18 06:50:24.500 322 12488.75 120.42 54576.50 88888.00 2015-11-18 06:50:24.625 322 12488.77 120.42 54576.47 88888.00 2015-11-18 06:50:24.750 322 12488.77 120.40 54576.50 88888.00 2015-11-18 06:50:24.875 322 12488.80 120.42 54576.50 88888.00 2015-11-18 06:50:25.000 322 12488.80 120.40 54576.47 88888.00 2015-11-18 06:50:25.125 322 12488.77 120.40 54576.50 88888.00 2015-11-18 06:50:25.250 322 12488.67 120.40 54576.47 88888.00 2015-11-18 06:50:25.375 322 12488.75 120.40 54576.50 88888.00 2015-11-18 06:50:25.500 322 12488.77 120.38 54576.45 88888.00 2015-11-18 06:50:25.625 322 12488.80 120.40 54576.45 88888.00 2015-11-18 06:50:25.750 322 12488.85 120.42 54576.45 88888.00 2015-11-18 06:50:25.875 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:26.000 322 12488.77 120.40 54576.45 88888.00 2015-11-18 06:50:26.125 322 12488.83 120.42 54576.47 88888.00 2015-11-18 06:50:26.250 322 12488.83 120.40 54576.47 88888.00 2015-11-18 06:50:26.375 322 12488.88 120.42 54576.45 88888.00 2015-11-18 06:50:26.500 322 12488.83 120.45 54576.45 88888.00 2015-11-18 06:50:26.625 322 12488.77 120.42 54576.47 88888.00 2015-11-18 06:50:26.750 322 12488.73 120.42 54576.45 88888.00 2015-11-18 06:50:26.875 322 12488.75 120.45 54576.47 88888.00 2015-11-18 06:50:27.000 322 12488.77 120.45 54576.47 88888.00 2015-11-18 06:50:27.125 322 12488.83 120.45 54576.47 88888.00 2015-11-18 06:50:27.250 322 12488.83 120.42 54576.45 88888.00 2015-11-18 06:50:27.375 322 12488.85 120.42 54576.45 88888.00 2015-11-18 06:50:27.500 322 12488.85 120.45 54576.45 88888.00 2015-11-18 06:50:27.625 322 12488.83 120.45 54576.45 88888.00 2015-11-18 06:50:27.750 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:27.875 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:28.000 322 12488.77 120.47 54576.43 88888.00 2015-11-18 06:50:28.125 322 12488.75 120.47 54576.43 88888.00 2015-11-18 06:50:28.250 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:28.375 322 12488.85 120.45 54576.47 88888.00 2015-11-18 06:50:28.500 322 12488.88 120.42 54576.47 88888.00 2015-11-18 06:50:28.625 322 12488.88 120.40 54576.45 88888.00 2015-11-18 06:50:28.750 322 12488.85 120.40 54576.43 88888.00 2015-11-18 06:50:28.875 322 12488.85 120.42 54576.45 88888.00 2015-11-18 06:50:29.000 322 12488.77 120.42 54576.43 88888.00 2015-11-18 06:50:29.125 322 12488.75 120.42 54576.45 88888.00 2015-11-18 06:50:29.250 322 12488.75 120.42 54576.47 88888.00 2015-11-18 06:50:29.375 322 12488.77 120.45 54576.47 88888.00 2015-11-18 06:50:29.500 322 12488.75 120.47 54576.47 88888.00 2015-11-18 06:50:29.625 322 12488.73 120.45 54576.45 88888.00 2015-11-18 06:50:29.750 322 12488.73 120.45 54576.45 88888.00 2015-11-18 06:50:29.875 322 12488.77 120.45 54576.45 88888.00 2015-11-18 06:50:30.000 322 12488.75 120.42 54576.43 88888.00 2015-11-18 06:50:30.125 322 12488.73 120.40 54576.43 88888.00 2015-11-18 06:50:30.250 322 12488.73 120.40 54576.45 88888.00 2015-11-18 06:50:30.375 322 12488.77 120.42 54576.45 88888.00 2015-11-18 06:50:30.500 322 12488.83 120.42 54576.43 88888.00 2015-11-18 06:50:30.625 322 12488.83 120.42 54576.45 88888.00 2015-11-18 06:50:30.750 322 12488.85 120.40 54576.43 88888.00 2015-11-18 06:50:30.875 322 12488.85 120.42 54576.45 88888.00 2015-11-18 06:50:31.000 322 12488.85 120.42 54576.45 88888.00 2015-11-18 06:50:31.125 322 12488.80 120.42 54576.47 88888.00 2015-11-18 06:50:31.250 322 12488.73 120.42 54576.45 88888.00 2015-11-18 06:50:31.375 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:31.500 322 12488.77 120.42 54576.45 88888.00 2015-11-18 06:50:31.625 322 12488.75 120.45 54576.45 88888.00 2015-11-18 06:50:31.750 322 12488.70 120.45 54576.45 88888.00 2015-11-18 06:50:31.875 322 12488.75 120.42 54576.43 88888.00 2015-11-18 06:50:32.000 322 12488.80 120.40 54576.43 88888.00 2015-11-18 06:50:32.125 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:32.250 322 12488.80 120.45 54576.43 88888.00 2015-11-18 06:50:32.375 322 12488.80 120.45 54576.40 88888.00 2015-11-18 06:50:32.500 322 12488.75 120.42 54576.40 88888.00 2015-11-18 06:50:32.625 322 12488.75 120.42 54576.43 88888.00 2015-11-18 06:50:32.750 322 12488.77 120.42 54576.45 88888.00 2015-11-18 06:50:32.875 322 12488.80 120.42 54576.43 88888.00 2015-11-18 06:50:33.000 322 12488.83 120.40 54576.43 88888.00 2015-11-18 06:50:33.125 322 12488.88 120.45 54576.47 88888.00 2015-11-18 06:50:33.250 322 12488.85 120.42 54576.45 88888.00 2015-11-18 06:50:33.375 322 12488.83 120.42 54576.43 88888.00 2015-11-18 06:50:33.500 322 12488.75 120.42 54576.40 88888.00 2015-11-18 06:50:33.625 322 12488.73 120.45 54576.43 88888.00 2015-11-18 06:50:33.750 322 12488.75 120.47 54576.47 88888.00 2015-11-18 06:50:33.875 322 12488.77 120.50 54576.50 88888.00 2015-11-18 06:50:34.000 322 12488.83 120.53 54576.47 88888.00 2015-11-18 06:50:34.125 322 12488.85 120.47 54576.45 88888.00 2015-11-18 06:50:34.250 322 12488.80 120.47 54576.47 88888.00 2015-11-18 06:50:34.375 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:34.500 322 12488.77 120.45 54576.43 88888.00 2015-11-18 06:50:34.625 322 12488.77 120.40 54576.43 88888.00 2015-11-18 06:50:34.750 322 12488.77 120.42 54576.43 88888.00 2015-11-18 06:50:34.875 322 12488.75 120.45 54576.45 88888.00 2015-11-18 06:50:35.000 322 12488.77 120.45 54576.43 88888.00 2015-11-18 06:50:35.125 322 12488.77 120.47 54576.43 88888.00 2015-11-18 06:50:35.250 322 12488.75 120.47 54576.43 88888.00 2015-11-18 06:50:35.375 322 12488.80 120.45 54576.43 88888.00 2015-11-18 06:50:35.500 322 12488.83 120.47 54576.43 88888.00 2015-11-18 06:50:35.625 322 12488.80 120.47 54576.43 88888.00 2015-11-18 06:50:35.750 322 12488.77 120.50 54576.43 88888.00 2015-11-18 06:50:35.875 322 12488.77 120.47 54576.43 88888.00 2015-11-18 06:50:36.000 322 12488.83 120.50 54576.40 88888.00 2015-11-18 06:50:36.125 322 12488.83 120.50 54576.43 88888.00 2015-11-18 06:50:36.250 322 12488.77 120.45 54576.43 88888.00 2015-11-18 06:50:36.375 322 12488.83 120.40 54576.40 88888.00 2015-11-18 06:50:36.500 322 12488.83 120.42 54576.43 88888.00 2015-11-18 06:50:36.625 322 12488.88 120.45 54576.40 88888.00 2015-11-18 06:50:36.750 322 12488.92 120.45 54576.38 88888.00 2015-11-18 06:50:36.875 322 12488.83 120.45 54576.40 88888.00 2015-11-18 06:50:37.000 322 12488.77 120.42 54576.40 88888.00 2015-11-18 06:50:37.125 322 12488.80 120.42 54576.40 88888.00 2015-11-18 06:50:37.250 322 12488.80 120.42 54576.40 88888.00 2015-11-18 06:50:37.375 322 12488.80 120.42 54576.43 88888.00 2015-11-18 06:50:37.500 322 12488.77 120.45 54576.43 88888.00 2015-11-18 06:50:37.625 322 12488.75 120.47 54576.45 88888.00 2015-11-18 06:50:37.750 322 12488.70 120.47 54576.43 88888.00 2015-11-18 06:50:37.875 322 12488.75 120.47 54576.43 88888.00 2015-11-18 06:50:38.000 322 12488.83 120.47 54576.43 88888.00 2015-11-18 06:50:38.125 322 12488.83 120.42 54576.43 88888.00 2015-11-18 06:50:38.250 322 12488.75 120.40 54576.40 88888.00 2015-11-18 06:50:38.375 322 12488.73 120.40 54576.43 88888.00 2015-11-18 06:50:38.500 322 12488.75 120.45 54576.40 88888.00 2015-11-18 06:50:38.625 322 12488.80 120.45 54576.43 88888.00 2015-11-18 06:50:38.750 322 12488.88 120.45 54576.40 88888.00 2015-11-18 06:50:38.875 322 12488.85 120.42 54576.43 88888.00 2015-11-18 06:50:39.000 322 12488.83 120.42 54576.43 88888.00 2015-11-18 06:50:39.125 322 12488.77 120.45 54576.40 88888.00 2015-11-18 06:50:39.250 322 12488.77 120.45 54576.43 88888.00 2015-11-18 06:50:39.375 322 12488.85 120.42 54576.40 88888.00 2015-11-18 06:50:39.500 322 12488.83 120.45 54576.43 88888.00 2015-11-18 06:50:39.625 322 12488.83 120.45 54576.43 88888.00 2015-11-18 06:50:39.750 322 12488.80 120.45 54576.43 88888.00 2015-11-18 06:50:39.875 322 12488.77 120.45 54576.40 88888.00 2015-11-18 06:50:40.000 322 12488.80 120.42 54576.40 88888.00 2015-11-18 06:50:40.125 322 12488.83 120.42 54576.40 88888.00 2015-11-18 06:50:40.250 322 12488.75 120.40 54576.43 88888.00 2015-11-18 06:50:40.375 322 12488.75 120.42 54576.43 88888.00 2015-11-18 06:50:40.500 322 12488.77 120.42 54576.40 88888.00 2015-11-18 06:50:40.625 322 12488.88 120.42 54576.43 88888.00 2015-11-18 06:50:40.750 322 12488.88 120.42 54576.43 88888.00 2015-11-18 06:50:40.875 322 12488.85 120.42 54576.43 88888.00 2015-11-18 06:50:41.000 322 12488.83 120.42 54576.40 88888.00 2015-11-18 06:50:41.125 322 12488.75 120.42 54576.43 88888.00 2015-11-18 06:50:41.250 322 12488.70 120.42 54576.40 88888.00 2015-11-18 06:50:41.375 322 12488.73 120.40 54576.40 88888.00 2015-11-18 06:50:41.500 322 12488.77 120.40 54576.40 88888.00 2015-11-18 06:50:41.625 322 12488.80 120.40 54576.43 88888.00 2015-11-18 06:50:41.750 322 12488.83 120.40 54576.43 88888.00 2015-11-18 06:50:41.875 322 12488.80 120.45 54576.45 88888.00 2015-11-18 06:50:42.000 322 12488.85 120.42 54576.43 88888.00 2015-11-18 06:50:42.125 322 12488.90 120.40 54576.43 88888.00 2015-11-18 06:50:42.250 322 12488.88 120.38 54576.45 88888.00 2015-11-18 06:50:42.375 322 12488.85 120.42 54576.43 88888.00 2015-11-18 06:50:42.500 322 12488.83 120.45 54576.45 88888.00 2015-11-18 06:50:42.625 322 12488.85 120.45 54576.43 88888.00 2015-11-18 06:50:42.750 322 12488.75 120.42 54576.40 88888.00 2015-11-18 06:50:42.875 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:50:43.000 322 12488.67 120.40 54576.38 88888.00 2015-11-18 06:50:43.125 322 12488.70 120.40 54576.40 88888.00 2015-11-18 06:50:43.250 322 12488.65 120.42 54576.43 88888.00 2015-11-18 06:50:43.375 322 12488.62 120.42 54576.43 88888.00 2015-11-18 06:50:43.500 322 12488.62 120.40 54576.43 88888.00 2015-11-18 06:50:43.625 322 12488.60 120.40 54576.40 88888.00 2015-11-18 06:50:43.750 322 12488.67 120.45 54576.40 88888.00 2015-11-18 06:50:43.875 322 12488.67 120.45 54576.40 88888.00 2015-11-18 06:50:44.000 322 12488.60 120.42 54576.40 88888.00 2015-11-18 06:50:44.125 322 12488.60 120.42 54576.40 88888.00 2015-11-18 06:50:44.250 322 12488.60 120.40 54576.40 88888.00 2015-11-18 06:50:44.375 322 12488.70 120.40 54576.40 88888.00 2015-11-18 06:50:44.500 322 12488.67 120.40 54576.40 88888.00 2015-11-18 06:50:44.625 322 12488.67 120.42 54576.43 88888.00 2015-11-18 06:50:44.750 322 12488.70 120.45 54576.40 88888.00 2015-11-18 06:50:44.875 322 12488.65 120.45 54576.40 88888.00 2015-11-18 06:50:45.000 322 12488.70 120.45 54576.43 88888.00 2015-11-18 06:50:45.125 322 12488.77 120.42 54576.45 88888.00 2015-11-18 06:50:45.250 322 12488.80 120.42 54576.43 88888.00 2015-11-18 06:50:45.375 322 12488.83 120.47 54576.43 88888.00 2015-11-18 06:50:45.500 322 12488.80 120.50 54576.43 88888.00 2015-11-18 06:50:45.625 322 12488.80 120.50 54576.45 88888.00 2015-11-18 06:50:45.750 322 12488.80 120.47 54576.43 88888.00 2015-11-18 06:50:45.875 322 12488.75 120.45 54576.43 88888.00 2015-11-18 06:50:46.000 322 12488.70 120.40 54576.43 88888.00 2015-11-18 06:50:46.125 322 12488.73 120.42 54576.40 88888.00 2015-11-18 06:50:46.250 322 12488.77 120.42 54576.43 88888.00 2015-11-18 06:50:46.375 322 12488.75 120.45 54576.40 88888.00 2015-11-18 06:50:46.500 322 12488.70 120.45 54576.40 88888.00 2015-11-18 06:50:46.625 322 12488.67 120.40 54576.40 88888.00 2015-11-18 06:50:46.750 322 12488.73 120.42 54576.43 88888.00 2015-11-18 06:50:46.875 322 12488.75 120.45 54576.43 88888.00 2015-11-18 06:50:47.000 322 12488.75 120.42 54576.40 88888.00 2015-11-18 06:50:47.125 322 12488.73 120.42 54576.43 88888.00 2015-11-18 06:50:47.250 322 12488.67 120.45 54576.45 88888.00 2015-11-18 06:50:47.375 322 12488.70 120.47 54576.47 88888.00 2015-11-18 06:50:47.500 322 12488.62 120.45 54576.43 88888.00 2015-11-18 06:50:47.625 322 12488.58 120.42 54576.40 88888.00 2015-11-18 06:50:47.750 322 12488.60 120.42 54576.40 88888.00 2015-11-18 06:50:47.875 322 12488.65 120.45 54576.43 88888.00 2015-11-18 06:50:48.000 322 12488.70 120.45 54576.43 88888.00 2015-11-18 06:50:48.125 322 12488.70 120.45 54576.45 88888.00 2015-11-18 06:50:48.250 322 12488.65 120.45 54576.45 88888.00 2015-11-18 06:50:48.375 322 12488.75 120.45 54576.43 88888.00 2015-11-18 06:50:48.500 322 12488.75 120.42 54576.43 88888.00 2015-11-18 06:50:48.625 322 12488.70 120.45 54576.43 88888.00 2015-11-18 06:50:48.750 322 12488.73 120.42 54576.45 88888.00 2015-11-18 06:50:48.875 322 12488.75 120.45 54576.45 88888.00 2015-11-18 06:50:49.000 322 12488.77 120.42 54576.43 88888.00 2015-11-18 06:50:49.125 322 12488.80 120.45 54576.43 88888.00 2015-11-18 06:50:49.250 322 12488.73 120.42 54576.43 88888.00 2015-11-18 06:50:49.375 322 12488.67 120.42 54576.43 88888.00 2015-11-18 06:50:49.500 322 12488.65 120.40 54576.45 88888.00 2015-11-18 06:50:49.625 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:50:49.750 322 12488.75 120.42 54576.40 88888.00 2015-11-18 06:50:49.875 322 12488.70 120.42 54576.43 88888.00 2015-11-18 06:50:50.000 322 12488.62 120.40 54576.40 88888.00 2015-11-18 06:50:50.125 322 12488.65 120.38 54576.38 88888.00 2015-11-18 06:50:50.250 322 12488.67 120.38 54576.43 88888.00 2015-11-18 06:50:50.375 322 12488.62 120.42 54576.40 88888.00 2015-11-18 06:50:50.500 322 12488.52 120.40 54576.40 88888.00 2015-11-18 06:50:50.625 322 12488.55 120.38 54576.40 88888.00 2015-11-18 06:50:50.750 322 12488.60 120.40 54576.43 88888.00 2015-11-18 06:50:50.875 322 12488.62 120.42 54576.43 88888.00 2015-11-18 06:50:51.000 322 12488.70 120.40 54576.40 88888.00 2015-11-18 06:50:51.125 322 12488.70 120.42 54576.38 88888.00 2015-11-18 06:50:51.250 322 12488.62 120.40 54576.43 88888.00 2015-11-18 06:50:51.375 322 12488.67 120.42 54576.43 88888.00 2015-11-18 06:50:51.500 322 12488.73 120.38 54576.40 88888.00 2015-11-18 06:50:51.625 322 12488.70 120.40 54576.40 88888.00 2015-11-18 06:50:51.750 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:50:51.875 322 12488.73 120.40 54576.40 88888.00 2015-11-18 06:50:52.000 322 12488.75 120.38 54576.43 88888.00 2015-11-18 06:50:52.125 322 12488.73 120.35 54576.40 88888.00 2015-11-18 06:50:52.250 322 12488.67 120.35 54576.43 88888.00 2015-11-18 06:50:52.375 322 12488.75 120.38 54576.45 88888.00 2015-11-18 06:50:52.500 322 12488.77 120.40 54576.43 88888.00 2015-11-18 06:50:52.625 322 12488.75 120.38 54576.43 88888.00 2015-11-18 06:50:52.750 322 12488.70 120.40 54576.43 88888.00 2015-11-18 06:50:52.875 322 12488.73 120.40 54576.40 88888.00 2015-11-18 06:50:53.000 322 12488.60 120.38 54576.40 88888.00 2015-11-18 06:50:53.125 322 12488.62 120.35 54576.40 88888.00 2015-11-18 06:50:53.250 322 12488.70 120.35 54576.40 88888.00 2015-11-18 06:50:53.375 322 12488.70 120.35 54576.43 88888.00 2015-11-18 06:50:53.500 322 12488.67 120.33 54576.43 88888.00 2015-11-18 06:50:53.625 322 12488.62 120.35 54576.40 88888.00 2015-11-18 06:50:53.750 322 12488.65 120.40 54576.40 88888.00 2015-11-18 06:50:53.875 322 12488.67 120.38 54576.40 88888.00 2015-11-18 06:50:54.000 322 12488.73 120.40 54576.40 88888.00 2015-11-18 06:50:54.125 322 12488.67 120.38 54576.40 88888.00 2015-11-18 06:50:54.250 322 12488.65 120.35 54576.43 88888.00 2015-11-18 06:50:54.375 322 12488.73 120.38 54576.43 88888.00 2015-11-18 06:50:54.500 322 12488.75 120.38 54576.40 88888.00 2015-11-18 06:50:54.625 322 12488.75 120.38 54576.40 88888.00 2015-11-18 06:50:54.750 322 12488.75 120.40 54576.40 88888.00 2015-11-18 06:50:54.875 322 12488.73 120.40 54576.40 88888.00 2015-11-18 06:50:55.000 322 12488.70 120.40 54576.40 88888.00 2015-11-18 06:50:55.125 322 12488.70 120.40 54576.43 88888.00 2015-11-18 06:50:55.250 322 12488.70 120.40 54576.45 88888.00 2015-11-18 06:50:55.375 322 12488.75 120.38 54576.43 88888.00 2015-11-18 06:50:55.500 322 12488.70 120.35 54576.43 88888.00 2015-11-18 06:50:55.625 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:50:55.750 322 12488.75 120.40 54576.43 88888.00 2015-11-18 06:50:55.875 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:50:56.000 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:50:56.125 322 12488.70 120.35 54576.43 88888.00 2015-11-18 06:50:56.250 322 12488.65 120.35 54576.45 88888.00 2015-11-18 06:50:56.375 322 12488.67 120.38 54576.43 88888.00 2015-11-18 06:50:56.500 322 12488.75 120.38 54576.43 88888.00 2015-11-18 06:50:56.625 322 12488.77 120.38 54576.43 88888.00 2015-11-18 06:50:56.750 322 12488.77 120.40 54576.43 88888.00 2015-11-18 06:50:56.875 322 12488.73 120.40 54576.43 88888.00 2015-11-18 06:50:57.000 322 12488.70 120.35 54576.43 88888.00 2015-11-18 06:50:57.125 322 12488.73 120.38 54576.45 88888.00 2015-11-18 06:50:57.250 322 12488.70 120.40 54576.43 88888.00 2015-11-18 06:50:57.375 322 12488.73 120.38 54576.43 88888.00 2015-11-18 06:50:57.500 322 12488.67 120.35 54576.43 88888.00 2015-11-18 06:50:57.625 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:50:57.750 322 12488.73 120.38 54576.40 88888.00 2015-11-18 06:50:57.875 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:50:58.000 322 12488.67 120.40 54576.43 88888.00 2015-11-18 06:50:58.125 322 12488.67 120.42 54576.45 88888.00 2015-11-18 06:50:58.250 322 12488.67 120.40 54576.45 88888.00 2015-11-18 06:50:58.375 322 12488.73 120.42 54576.43 88888.00 2015-11-18 06:50:58.500 322 12488.75 120.38 54576.40 88888.00 2015-11-18 06:50:58.625 322 12488.77 120.40 54576.43 88888.00 2015-11-18 06:50:58.750 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:50:58.875 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:50:59.000 322 12488.75 120.38 54576.40 88888.00 2015-11-18 06:50:59.125 322 12488.70 120.35 54576.43 88888.00 2015-11-18 06:50:59.250 322 12488.60 120.38 54576.45 88888.00 2015-11-18 06:50:59.375 322 12488.65 120.38 54576.45 88888.00 2015-11-18 06:50:59.500 322 12488.67 120.35 54576.45 88888.00 2015-11-18 06:50:59.625 322 12488.73 120.38 54576.43 88888.00 2015-11-18 06:50:59.750 322 12488.73 120.38 54576.43 88888.00 2015-11-18 06:50:59.875 322 12488.60 120.35 54576.43 88888.00 2015-11-18 06:51:00.000 322 12488.62 120.35 54576.40 88888.00 2015-11-18 06:51:00.125 322 12488.65 120.35 54576.38 88888.00 2015-11-18 06:51:00.250 322 12488.60 120.35 54576.40 88888.00 2015-11-18 06:51:00.375 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:51:00.500 322 12488.75 120.38 54576.40 88888.00 2015-11-18 06:51:00.625 322 12488.70 120.38 54576.43 88888.00 2015-11-18 06:51:00.750 322 12488.65 120.35 54576.43 88888.00 2015-11-18 06:51:00.875 322 12488.65 120.35 54576.40 88888.00 2015-11-18 06:51:01.000 322 12488.67 120.35 54576.40 88888.00 2015-11-18 06:51:01.125 322 12488.73 120.35 54576.43 88888.00 2015-11-18 06:51:01.250 322 12488.70 120.35 54576.43 88888.00 2015-11-18 06:51:01.375 322 12488.73 120.35 54576.40 88888.00 2015-11-18 06:51:01.500 322 12488.67 120.30 54576.40 88888.00 2015-11-18 06:51:01.625 322 12488.65 120.35 54576.43 88888.00 2015-11-18 06:51:01.750 322 12488.62 120.40 54576.43 88888.00 2015-11-18 06:51:01.875 322 12488.62 120.38 54576.43 88888.00 2015-11-18 06:51:02.000 322 12488.65 120.33 54576.38 88888.00 2015-11-18 06:51:02.125 322 12488.62 120.33 54576.38 88888.00 2015-11-18 06:51:02.250 322 12488.65 120.35 54576.40 88888.00 2015-11-18 06:51:02.375 322 12488.67 120.35 54576.43 88888.00 2015-11-18 06:51:02.500 322 12488.65 120.35 54576.40 88888.00 2015-11-18 06:51:02.625 322 12488.65 120.33 54576.40 88888.00 2015-11-18 06:51:02.750 322 12488.67 120.33 54576.40 88888.00 2015-11-18 06:51:02.875 322 12488.70 120.33 54576.40 88888.00 2015-11-18 06:51:03.000 322 12488.67 120.33 54576.40 88888.00 2015-11-18 06:51:03.125 322 12488.62 120.35 54576.40 88888.00 2015-11-18 06:51:03.250 322 12488.62 120.38 54576.43 88888.00 2015-11-18 06:51:03.375 322 12488.73 120.40 54576.45 88888.00 2015-11-18 06:51:03.500 322 12488.67 120.38 54576.40 88888.00 2015-11-18 06:51:03.625 322 12488.65 120.35 54576.40 88888.00 2015-11-18 06:51:03.750 322 12488.58 120.33 54576.38 88888.00 2015-11-18 06:51:03.875 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:04.000 322 12488.65 120.35 54576.40 88888.00 2015-11-18 06:51:04.125 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:51:04.250 322 12488.58 120.35 54576.40 88888.00 2015-11-18 06:51:04.375 322 12488.60 120.35 54576.40 88888.00 2015-11-18 06:51:04.500 322 12488.65 120.38 54576.40 88888.00 2015-11-18 06:51:04.625 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:51:04.750 322 12488.73 120.38 54576.40 88888.00 2015-11-18 06:51:04.875 322 12488.67 120.35 54576.40 88888.00 2015-11-18 06:51:05.000 322 12488.70 120.38 54576.38 88888.00 2015-11-18 06:51:05.125 322 12488.73 120.38 54576.38 88888.00 2015-11-18 06:51:05.250 322 12488.75 120.35 54576.38 88888.00 2015-11-18 06:51:05.375 322 12488.70 120.38 54576.38 88888.00 2015-11-18 06:51:05.500 322 12488.60 120.33 54576.38 88888.00 2015-11-18 06:51:05.625 322 12488.60 120.33 54576.40 88888.00 2015-11-18 06:51:05.750 322 12488.62 120.35 54576.40 88888.00 2015-11-18 06:51:05.875 322 12488.60 120.35 54576.40 88888.00 2015-11-18 06:51:06.000 322 12488.55 120.33 54576.35 88888.00 2015-11-18 06:51:06.125 322 12488.58 120.33 54576.38 88888.00 2015-11-18 06:51:06.250 322 12488.60 120.30 54576.35 88888.00 2015-11-18 06:51:06.375 322 12488.60 120.33 54576.38 88888.00 2015-11-18 06:51:06.500 322 12488.65 120.35 54576.38 88888.00 2015-11-18 06:51:06.625 322 12488.67 120.33 54576.38 88888.00 2015-11-18 06:51:06.750 322 12488.65 120.33 54576.38 88888.00 2015-11-18 06:51:06.875 322 12488.67 120.33 54576.35 88888.00 2015-11-18 06:51:07.000 322 12488.70 120.33 54576.35 88888.00 2015-11-18 06:51:07.125 322 12488.70 120.30 54576.38 88888.00 2015-11-18 06:51:07.250 322 12488.67 120.28 54576.35 88888.00 2015-11-18 06:51:07.375 322 12488.73 120.33 54576.38 88888.00 2015-11-18 06:51:07.500 322 12488.67 120.35 54576.35 88888.00 2015-11-18 06:51:07.625 322 12488.62 120.33 54576.38 88888.00 2015-11-18 06:51:07.750 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:07.875 322 12488.58 120.35 54576.35 88888.00 2015-11-18 06:51:08.000 322 12488.62 120.35 54576.38 88888.00 2015-11-18 06:51:08.125 322 12488.62 120.33 54576.38 88888.00 2015-11-18 06:51:08.250 322 12488.62 120.35 54576.40 88888.00 2015-11-18 06:51:08.375 322 12488.70 120.38 54576.40 88888.00 2015-11-18 06:51:08.500 322 12488.67 120.35 54576.38 88888.00 2015-11-18 06:51:08.625 322 12488.67 120.35 54576.35 88888.00 2015-11-18 06:51:08.750 322 12488.62 120.30 54576.35 88888.00 2015-11-18 06:51:08.875 322 12488.60 120.33 54576.35 88888.00 2015-11-18 06:51:09.000 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:09.125 322 12488.62 120.35 54576.35 88888.00 2015-11-18 06:51:09.250 322 12488.58 120.33 54576.35 88888.00 2015-11-18 06:51:09.375 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:09.500 322 12488.58 120.35 54576.35 88888.00 2015-11-18 06:51:09.625 322 12488.60 120.35 54576.32 88888.00 2015-11-18 06:51:09.750 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:09.875 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:10.000 322 12488.62 120.33 54576.35 88888.00 2015-11-18 06:51:10.125 322 12488.62 120.33 54576.35 88888.00 2015-11-18 06:51:10.250 322 12488.60 120.33 54576.38 88888.00 2015-11-18 06:51:10.375 322 12488.67 120.33 54576.38 88888.00 2015-11-18 06:51:10.500 322 12488.62 120.35 54576.38 88888.00 2015-11-18 06:51:10.625 322 12488.62 120.33 54576.35 88888.00 2015-11-18 06:51:10.750 322 12488.60 120.33 54576.38 88888.00 2015-11-18 06:51:10.875 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:11.000 322 12488.62 120.38 54576.35 88888.00 2015-11-18 06:51:11.125 322 12488.62 120.40 54576.40 88888.00 2015-11-18 06:51:11.250 322 12488.60 120.33 54576.38 88888.00 2015-11-18 06:51:11.375 322 12488.65 120.33 54576.35 88888.00 2015-11-18 06:51:11.500 322 12488.70 120.38 54576.35 88888.00 2015-11-18 06:51:11.625 322 12488.70 120.35 54576.35 88888.00 2015-11-18 06:51:11.750 322 12488.62 120.33 54576.38 88888.00 2015-11-18 06:51:11.875 322 12488.60 120.35 54576.40 88888.00 2015-11-18 06:51:12.000 322 12488.55 120.33 54576.38 88888.00 2015-11-18 06:51:12.125 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:12.250 322 12488.55 120.33 54576.35 88888.00 2015-11-18 06:51:12.375 322 12488.55 120.33 54576.38 88888.00 2015-11-18 06:51:12.500 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:12.625 322 12488.58 120.35 54576.40 88888.00 2015-11-18 06:51:12.750 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:12.875 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:13.000 322 12488.62 120.38 54576.35 88888.00 2015-11-18 06:51:13.125 322 12488.65 120.35 54576.35 88888.00 2015-11-18 06:51:13.250 322 12488.58 120.35 54576.35 88888.00 2015-11-18 06:51:13.375 322 12488.65 120.35 54576.35 88888.00 2015-11-18 06:51:13.500 322 12488.60 120.33 54576.35 88888.00 2015-11-18 06:51:13.625 322 12488.52 120.35 54576.38 88888.00 2015-11-18 06:51:13.750 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:13.875 322 12488.60 120.38 54576.40 88888.00 2015-11-18 06:51:14.000 322 12488.58 120.35 54576.35 88888.00 2015-11-18 06:51:14.125 322 12488.50 120.38 54576.35 88888.00 2015-11-18 06:51:14.250 322 12488.45 120.35 54576.35 88888.00 2015-11-18 06:51:14.375 322 12488.52 120.40 54576.35 88888.00 2015-11-18 06:51:14.500 322 12488.58 120.42 54576.38 88888.00 2015-11-18 06:51:14.625 322 12488.58 120.40 54576.35 88888.00 2015-11-18 06:51:14.750 322 12488.58 120.40 54576.35 88888.00 2015-11-18 06:51:14.875 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:15.000 322 12488.58 120.40 54576.35 88888.00 2015-11-18 06:51:15.125 322 12488.65 120.38 54576.38 88888.00 2015-11-18 06:51:15.250 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:15.375 322 12488.65 120.33 54576.32 88888.00 2015-11-18 06:51:15.500 322 12488.60 120.38 54576.32 88888.00 2015-11-18 06:51:15.625 322 12488.62 120.42 54576.38 88888.00 2015-11-18 06:51:15.750 322 12488.62 120.40 54576.35 88888.00 2015-11-18 06:51:15.875 322 12488.60 120.40 54576.38 88888.00 2015-11-18 06:51:16.000 322 12488.55 120.38 54576.35 88888.00 2015-11-18 06:51:16.125 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:16.250 322 12488.62 120.35 54576.38 88888.00 2015-11-18 06:51:16.375 322 12488.67 120.35 54576.38 88888.00 2015-11-18 06:51:16.500 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:16.625 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:16.750 322 12488.50 120.38 54576.38 88888.00 2015-11-18 06:51:16.875 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:17.000 322 12488.55 120.33 54576.35 88888.00 2015-11-18 06:51:17.125 322 12488.55 120.33 54576.35 88888.00 2015-11-18 06:51:17.250 322 12488.45 120.35 54576.35 88888.00 2015-11-18 06:51:17.375 322 12488.52 120.40 54576.38 88888.00 2015-11-18 06:51:17.500 322 12488.52 120.42 54576.35 88888.00 2015-11-18 06:51:17.625 322 12488.52 120.40 54576.38 88888.00 2015-11-18 06:51:17.750 322 12488.50 120.40 54576.38 88888.00 2015-11-18 06:51:17.875 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:18.000 322 12488.52 120.33 54576.35 88888.00 2015-11-18 06:51:18.125 322 12488.45 120.33 54576.38 88888.00 2015-11-18 06:51:18.250 322 12488.45 120.35 54576.40 88888.00 2015-11-18 06:51:18.375 322 12488.58 120.40 54576.38 88888.00 2015-11-18 06:51:18.500 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:18.625 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:18.750 322 12488.58 120.33 54576.38 88888.00 2015-11-18 06:51:18.875 322 12488.67 120.35 54576.38 88888.00 2015-11-18 06:51:19.000 322 12488.67 120.33 54576.38 88888.00 2015-11-18 06:51:19.125 322 12488.73 120.35 54576.40 88888.00 2015-11-18 06:51:19.250 322 12488.70 120.35 54576.38 88888.00 2015-11-18 06:51:19.375 322 12488.73 120.35 54576.38 88888.00 2015-11-18 06:51:19.500 322 12488.62 120.38 54576.38 88888.00 2015-11-18 06:51:19.625 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:19.750 322 12488.58 120.38 54576.35 88888.00 2015-11-18 06:51:19.875 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:20.000 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:20.125 322 12488.62 120.35 54576.35 88888.00 2015-11-18 06:51:20.250 322 12488.65 120.35 54576.38 88888.00 2015-11-18 06:51:20.375 322 12488.67 120.38 54576.38 88888.00 2015-11-18 06:51:20.500 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:20.625 322 12488.55 120.33 54576.35 88888.00 2015-11-18 06:51:20.750 322 12488.58 120.35 54576.32 88888.00 2015-11-18 06:51:20.875 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:21.000 322 12488.55 120.33 54576.32 88888.00 2015-11-18 06:51:21.125 322 12488.52 120.35 54576.35 88888.00 2015-11-18 06:51:21.250 322 12488.50 120.33 54576.40 88888.00 2015-11-18 06:51:21.375 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:21.500 322 12488.65 120.38 54576.38 88888.00 2015-11-18 06:51:21.625 322 12488.65 120.35 54576.38 88888.00 2015-11-18 06:51:21.750 322 12488.65 120.38 54576.38 88888.00 2015-11-18 06:51:21.875 322 12488.65 120.38 54576.40 88888.00 2015-11-18 06:51:22.000 322 12488.65 120.35 54576.40 88888.00 2015-11-18 06:51:22.125 322 12488.58 120.38 54576.40 88888.00 2015-11-18 06:51:22.250 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:22.375 322 12488.65 120.40 54576.40 88888.00 2015-11-18 06:51:22.500 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:22.625 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:22.750 322 12488.52 120.40 54576.38 88888.00 2015-11-18 06:51:22.875 322 12488.52 120.42 54576.38 88888.00 2015-11-18 06:51:23.000 322 12488.58 120.40 54576.38 88888.00 2015-11-18 06:51:23.125 322 12488.52 120.40 54576.38 88888.00 2015-11-18 06:51:23.250 322 12488.58 120.40 54576.38 88888.00 2015-11-18 06:51:23.375 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:23.500 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:23.625 322 12488.55 120.38 54576.35 88888.00 2015-11-18 06:51:23.750 322 12488.55 120.38 54576.35 88888.00 2015-11-18 06:51:23.875 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:24.000 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:24.125 322 12488.60 120.40 54576.38 88888.00 2015-11-18 06:51:24.250 322 12488.60 120.40 54576.38 88888.00 2015-11-18 06:51:24.375 322 12488.62 120.42 54576.40 88888.00 2015-11-18 06:51:24.500 322 12488.62 120.42 54576.40 88888.00 2015-11-18 06:51:24.625 322 12488.60 120.42 54576.38 88888.00 2015-11-18 06:51:24.750 322 12488.60 120.40 54576.40 88888.00 2015-11-18 06:51:24.875 322 12488.58 120.38 54576.40 88888.00 2015-11-18 06:51:25.000 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:25.125 322 12488.58 120.38 54576.40 88888.00 2015-11-18 06:51:25.250 322 12488.52 120.35 54576.40 88888.00 2015-11-18 06:51:25.375 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:25.500 322 12488.58 120.38 54576.40 88888.00 2015-11-18 06:51:25.625 322 12488.52 120.40 54576.40 88888.00 2015-11-18 06:51:25.750 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:25.875 322 12488.52 120.38 54576.38 88888.00 2015-11-18 06:51:26.000 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:26.125 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:26.250 322 12488.52 120.35 54576.40 88888.00 2015-11-18 06:51:26.375 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:26.500 322 12488.60 120.30 54576.35 88888.00 2015-11-18 06:51:26.625 322 12488.60 120.30 54576.38 88888.00 2015-11-18 06:51:26.750 322 12488.60 120.33 54576.35 88888.00 2015-11-18 06:51:26.875 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:27.000 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:27.125 322 12488.62 120.40 54576.40 88888.00 2015-11-18 06:51:27.250 322 12488.55 120.35 54576.43 88888.00 2015-11-18 06:51:27.375 322 12488.52 120.33 54576.43 88888.00 2015-11-18 06:51:27.500 322 12488.55 120.30 54576.40 88888.00 2015-11-18 06:51:27.625 322 12488.58 120.35 54576.38 88888.00 2015-11-18 06:51:27.750 322 12488.55 120.35 54576.40 88888.00 2015-11-18 06:51:27.875 322 12488.55 120.38 54576.35 88888.00 2015-11-18 06:51:28.000 322 12488.62 120.35 54576.32 88888.00 2015-11-18 06:51:28.125 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:28.250 322 12488.50 120.33 54576.35 88888.00 2015-11-18 06:51:28.375 322 12488.50 120.35 54576.35 88888.00 2015-11-18 06:51:28.500 322 12488.55 120.33 54576.35 88888.00 2015-11-18 06:51:28.625 322 12488.50 120.33 54576.38 88888.00 2015-11-18 06:51:28.750 322 12488.50 120.33 54576.38 88888.00 2015-11-18 06:51:28.875 322 12488.48 120.33 54576.38 88888.00 2015-11-18 06:51:29.000 322 12488.42 120.38 54576.38 88888.00 2015-11-18 06:51:29.125 322 12488.42 120.35 54576.38 88888.00 2015-11-18 06:51:29.250 322 12488.35 120.33 54576.40 88888.00 2015-11-18 06:51:29.375 322 12488.38 120.38 54576.38 88888.00 2015-11-18 06:51:29.500 322 12488.45 120.38 54576.35 88888.00 2015-11-18 06:51:29.625 322 12488.50 120.35 54576.35 88888.00 2015-11-18 06:51:29.750 322 12488.50 120.33 54576.35 88888.00 2015-11-18 06:51:29.875 322 12488.45 120.30 54576.35 88888.00 2015-11-18 06:51:30.000 322 12488.48 120.28 54576.35 88888.00 2015-11-18 06:51:30.125 322 12488.58 120.30 54576.38 88888.00 2015-11-18 06:51:30.250 322 12488.58 120.33 54576.38 88888.00 2015-11-18 06:51:30.375 322 12488.60 120.38 54576.40 88888.00 2015-11-18 06:51:30.500 322 12488.60 120.38 54576.40 88888.00 2015-11-18 06:51:30.625 322 12488.65 120.35 54576.38 88888.00 2015-11-18 06:51:30.750 322 12488.60 120.33 54576.35 88888.00 2015-11-18 06:51:30.875 322 12488.58 120.30 54576.32 88888.00 2015-11-18 06:51:31.000 322 12488.55 120.25 54576.30 88888.00 2015-11-18 06:51:31.125 322 12488.55 120.28 54576.32 88888.00 2015-11-18 06:51:31.250 322 12488.55 120.30 54576.35 88888.00 2015-11-18 06:51:31.375 322 12488.52 120.33 54576.35 88888.00 2015-11-18 06:51:31.500 322 12488.45 120.33 54576.38 88888.00 2015-11-18 06:51:31.625 322 12488.45 120.28 54576.35 88888.00 2015-11-18 06:51:31.750 322 12488.45 120.30 54576.32 88888.00 2015-11-18 06:51:31.875 322 12488.48 120.28 54576.32 88888.00 2015-11-18 06:51:32.000 322 12488.50 120.28 54576.32 88888.00 2015-11-18 06:51:32.125 322 12488.50 120.28 54576.32 88888.00 2015-11-18 06:51:32.250 322 12488.50 120.28 54576.32 88888.00 2015-11-18 06:51:32.375 322 12488.52 120.33 54576.32 88888.00 2015-11-18 06:51:32.500 322 12488.52 120.33 54576.35 88888.00 2015-11-18 06:51:32.625 322 12488.50 120.33 54576.35 88888.00 2015-11-18 06:51:32.750 322 12488.50 120.30 54576.35 88888.00 2015-11-18 06:51:32.875 322 12488.48 120.30 54576.32 88888.00 2015-11-18 06:51:33.000 322 12488.48 120.33 54576.32 88888.00 2015-11-18 06:51:33.125 322 12488.50 120.33 54576.38 88888.00 2015-11-18 06:51:33.250 322 12488.48 120.30 54576.38 88888.00 2015-11-18 06:51:33.375 322 12488.48 120.33 54576.38 88888.00 2015-11-18 06:51:33.500 322 12488.48 120.35 54576.35 88888.00 2015-11-18 06:51:33.625 322 12488.45 120.35 54576.35 88888.00 2015-11-18 06:51:33.750 322 12488.45 120.33 54576.35 88888.00 2015-11-18 06:51:33.875 322 12488.48 120.35 54576.35 88888.00 2015-11-18 06:51:34.000 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:34.125 322 12488.52 120.35 54576.35 88888.00 2015-11-18 06:51:34.250 322 12488.50 120.35 54576.35 88888.00 2015-11-18 06:51:34.375 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:34.500 322 12488.52 120.38 54576.38 88888.00 2015-11-18 06:51:34.625 322 12488.55 120.35 54576.35 88888.00 2015-11-18 06:51:34.750 322 12488.50 120.38 54576.35 88888.00 2015-11-18 06:51:34.875 322 12488.50 120.38 54576.35 88888.00 2015-11-18 06:51:35.000 322 12488.52 120.35 54576.35 88888.00 2015-11-18 06:51:35.125 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:35.250 322 12488.50 120.33 54576.38 88888.00 2015-11-18 06:51:35.375 322 12488.45 120.30 54576.38 88888.00 2015-11-18 06:51:35.500 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:35.625 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:35.750 322 12488.48 120.40 54576.40 88888.00 2015-11-18 06:51:35.875 322 12488.48 120.38 54576.40 88888.00 2015-11-18 06:51:36.000 322 12488.50 120.35 54576.38 88888.00 2015-11-18 06:51:36.125 322 12488.48 120.35 54576.38 88888.00 2015-11-18 06:51:36.250 322 12488.42 120.35 54576.38 88888.00 2015-11-18 06:51:36.375 322 12488.48 120.35 54576.38 88888.00 2015-11-18 06:51:36.500 322 12488.55 120.38 54576.40 88888.00 2015-11-18 06:51:36.625 322 12488.52 120.35 54576.40 88888.00 2015-11-18 06:51:36.750 322 12488.50 120.35 54576.38 88888.00 2015-11-18 06:51:36.875 322 12488.50 120.35 54576.38 88888.00 2015-11-18 06:51:37.000 322 12488.55 120.35 54576.38 88888.00 2015-11-18 06:51:37.125 322 12488.52 120.38 54576.40 88888.00 2015-11-18 06:51:37.250 322 12488.52 120.38 54576.38 88888.00 2015-11-18 06:51:37.375 322 12488.50 120.40 54576.38 88888.00 2015-11-18 06:51:37.500 322 12488.48 120.35 54576.38 88888.00 2015-11-18 06:51:37.625 322 12488.50 120.33 54576.38 88888.00 2015-11-18 06:51:37.750 322 12488.42 120.38 54576.40 88888.00 2015-11-18 06:51:37.875 322 12488.42 120.38 54576.40 88888.00 2015-11-18 06:51:38.000 322 12488.42 120.33 54576.38 88888.00 2015-11-18 06:51:38.125 322 12488.48 120.33 54576.38 88888.00 2015-11-18 06:51:38.250 322 12488.45 120.35 54576.40 88888.00 2015-11-18 06:51:38.375 322 12488.52 120.40 54576.38 88888.00 2015-11-18 06:51:38.500 322 12488.52 120.38 54576.35 88888.00 2015-11-18 06:51:38.625 322 12488.52 120.35 54576.35 88888.00 2015-11-18 06:51:38.750 322 12488.55 120.40 54576.35 88888.00 2015-11-18 06:51:38.875 322 12488.50 120.40 54576.32 88888.00 2015-11-18 06:51:39.000 322 12488.48 120.38 54576.32 88888.00 2015-11-18 06:51:39.125 322 12488.52 120.38 54576.35 88888.00 2015-11-18 06:51:39.250 322 12488.50 120.35 54576.32 88888.00 2015-11-18 06:51:39.375 322 12488.50 120.35 54576.32 88888.00 2015-11-18 06:51:39.500 322 12488.52 120.35 54576.32 88888.00 2015-11-18 06:51:39.625 322 12488.58 120.38 54576.35 88888.00 2015-11-18 06:51:39.750 322 12488.60 120.42 54576.35 88888.00 2015-11-18 06:51:39.875 322 12488.52 120.42 54576.35 88888.00 2015-11-18 06:51:40.000 322 12488.52 120.40 54576.38 88888.00 2015-11-18 06:51:40.125 322 12488.58 120.40 54576.38 88888.00 2015-11-18 06:51:40.250 322 12488.65 120.40 54576.35 88888.00 2015-11-18 06:51:40.375 322 12488.65 120.40 54576.35 88888.00 2015-11-18 06:51:40.500 322 12488.55 120.40 54576.35 88888.00 2015-11-18 06:51:40.625 322 12488.52 120.42 54576.35 88888.00 2015-11-18 06:51:40.750 322 12488.52 120.42 54576.38 88888.00 2015-11-18 06:51:40.875 322 12488.50 120.40 54576.38 88888.00 2015-11-18 06:51:41.000 322 12488.55 120.38 54576.35 88888.00 2015-11-18 06:51:41.125 322 12488.55 120.40 54576.35 88888.00 2015-11-18 06:51:41.250 322 12488.58 120.42 54576.35 88888.00 2015-11-18 06:51:41.375 322 12488.60 120.42 54576.38 88888.00 2015-11-18 06:51:41.500 322 12488.60 120.42 54576.35 88888.00 2015-11-18 06:51:41.625 322 12488.65 120.40 54576.35 88888.00 2015-11-18 06:51:41.750 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:41.875 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:42.000 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:42.125 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:42.250 322 12488.55 120.38 54576.32 88888.00 2015-11-18 06:51:42.375 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:42.500 322 12488.58 120.40 54576.35 88888.00 2015-11-18 06:51:42.625 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:42.750 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:42.875 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:43.000 322 12488.52 120.38 54576.35 88888.00 2015-11-18 06:51:43.125 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:43.250 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:43.375 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:43.500 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:43.625 322 12488.60 120.40 54576.38 88888.00 2015-11-18 06:51:43.750 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:43.875 322 12488.75 120.40 54576.38 88888.00 2015-11-18 06:51:44.000 322 12488.73 120.40 54576.35 88888.00 2015-11-18 06:51:44.125 322 12488.67 120.38 54576.38 88888.00 2015-11-18 06:51:44.250 322 12488.65 120.40 54576.40 88888.00 2015-11-18 06:51:44.375 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:44.500 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:44.625 322 12488.55 120.40 54576.40 88888.00 2015-11-18 06:51:44.750 322 12488.52 120.42 54576.38 88888.00 2015-11-18 06:51:44.875 322 12488.52 120.40 54576.35 88888.00 2015-11-18 06:51:45.000 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:45.125 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:45.250 322 12488.60 120.38 54576.40 88888.00 2015-11-18 06:51:45.375 322 12488.65 120.40 54576.40 88888.00 2015-11-18 06:51:45.500 322 12488.73 120.40 54576.40 88888.00 2015-11-18 06:51:45.625 322 12488.67 120.40 54576.38 88888.00 2015-11-18 06:51:45.750 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:45.875 322 12488.58 120.38 54576.35 88888.00 2015-11-18 06:51:46.000 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:46.125 322 12488.65 120.38 54576.35 88888.00 2015-11-18 06:51:46.250 322 12488.65 120.40 54576.35 88888.00 2015-11-18 06:51:46.375 322 12488.70 120.38 54576.38 88888.00 2015-11-18 06:51:46.500 322 12488.62 120.38 54576.35 88888.00 2015-11-18 06:51:46.625 322 12488.60 120.35 54576.32 88888.00 2015-11-18 06:51:46.750 322 12488.58 120.35 54576.35 88888.00 2015-11-18 06:51:46.875 322 12488.62 120.35 54576.35 88888.00 2015-11-18 06:51:47.000 322 12488.67 120.38 54576.35 88888.00 2015-11-18 06:51:47.125 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:47.250 322 12488.58 120.38 54576.38 88888.00 2015-11-18 06:51:47.375 322 12488.67 120.35 54576.35 88888.00 2015-11-18 06:51:47.500 322 12488.65 120.40 54576.35 88888.00 2015-11-18 06:51:47.625 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:47.750 322 12488.58 120.40 54576.38 88888.00 2015-11-18 06:51:47.875 322 12488.55 120.38 54576.38 88888.00 2015-11-18 06:51:48.000 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:48.125 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:48.250 322 12488.60 120.35 54576.38 88888.00 2015-11-18 06:51:48.375 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:48.500 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:48.625 322 12488.65 120.38 54576.35 88888.00 2015-11-18 06:51:48.750 322 12488.67 120.38 54576.38 88888.00 2015-11-18 06:51:48.875 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:49.000 322 12488.62 120.40 54576.40 88888.00 2015-11-18 06:51:49.125 322 12488.67 120.40 54576.40 88888.00 2015-11-18 06:51:49.250 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:49.375 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:49.500 322 12488.58 120.42 54576.38 88888.00 2015-11-18 06:51:49.625 322 12488.52 120.45 54576.38 88888.00 2015-11-18 06:51:49.750 322 12488.55 120.45 54576.38 88888.00 2015-11-18 06:51:49.875 322 12488.60 120.42 54576.35 88888.00 2015-11-18 06:51:50.000 322 12488.60 120.42 54576.35 88888.00 2015-11-18 06:51:50.125 322 12488.62 120.40 54576.38 88888.00 2015-11-18 06:51:50.250 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:50.375 322 12488.62 120.40 54576.35 88888.00 2015-11-18 06:51:50.500 322 12488.58 120.40 54576.35 88888.00 2015-11-18 06:51:50.625 322 12488.58 120.40 54576.35 88888.00 2015-11-18 06:51:50.750 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:50.875 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:51.000 322 12488.60 120.35 54576.35 88888.00 2015-11-18 06:51:51.125 322 12488.62 120.38 54576.35 88888.00 2015-11-18 06:51:51.250 322 12488.67 120.42 54576.38 88888.00 2015-11-18 06:51:51.375 322 12488.75 120.42 54576.35 88888.00 2015-11-18 06:51:51.500 322 12488.73 120.38 54576.38 88888.00 2015-11-18 06:51:51.625 322 12488.67 120.35 54576.35 88888.00 2015-11-18 06:51:51.750 322 12488.65 120.35 54576.35 88888.00 2015-11-18 06:51:51.875 322 12488.65 120.38 54576.38 88888.00 2015-11-18 06:51:52.000 322 12488.73 120.40 54576.35 88888.00 2015-11-18 06:51:52.125 322 12488.67 120.42 54576.38 88888.00 2015-11-18 06:51:52.250 322 12488.60 120.40 54576.35 88888.00 2015-11-18 06:51:52.375 322 12488.65 120.42 54576.38 88888.00 2015-11-18 06:51:52.500 322 12488.62 120.42 54576.38 88888.00 2015-11-18 06:51:52.625 322 12488.67 120.42 54576.35 88888.00 2015-11-18 06:51:52.750 322 12488.67 120.42 54576.35 88888.00 2015-11-18 06:51:52.875 322 12488.65 120.42 54576.35 88888.00 2015-11-18 06:51:53.000 322 12488.62 120.42 54576.35 88888.00 2015-11-18 06:51:53.125 322 12488.65 120.40 54576.38 88888.00 2015-11-18 06:51:53.250 322 12488.60 120.38 54576.38 88888.00 2015-11-18 06:51:53.375 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:53.500 322 12488.65 120.38 54576.35 88888.00 2015-11-18 06:51:53.625 322 12488.65 120.38 54576.32 88888.00 2015-11-18 06:51:53.750 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:53.875 322 12488.55 120.35 54576.35 88888.00 2015-11-18 06:51:54.000 322 12488.60 120.38 54576.35 88888.00 2015-11-18 06:51:54.125 322 12488.67 120.38 54576.35 88888.00 2015-11-18 06:51:54.250 322 12488.67 120.35 54576.32 88888.00 2015-11-18 06:51:54.375 322 12488.70 120.33 54576.35 88888.00 2015-11-18 06:51:54.500 322 12488.65 120.35 54576.32 88888.00 2015-11-18 06:51:54.625 322 12488.65 120.35 54576.32 88888.00 2015-11-18 06:51:54.750 322 12488.65 120.38 54576.35 88888.00 2015-11-18 06:51:54.875 322 12488.73 120.38 54576.32 88888.00 2015-11-18 06:51:55.000 322 12488.77 120.40 54576.32 88888.00 2015-11-18 06:51:55.125 322 12488.70 120.40 54576.32 88888.00 2015-11-18 06:51:55.250 322 12488.62 120.35 54576.38 88888.00 2015-11-18 06:51:55.375 322 12488.75 120.40 54576.35 88888.00 2015-11-18 06:51:55.500 322 12488.77 120.40 54576.32 88888.00 2015-11-18 06:51:55.625 322 12488.73 120.42 54576.32 88888.00 2015-11-18 06:51:55.750 322 12488.67 120.40 54576.30 88888.00 2015-11-18 06:51:55.875 322 12488.65 120.40 54576.32 88888.00 2015-11-18 06:51:56.000 322 12488.62 120.42 54576.30 88888.00 2015-11-18 06:51:56.125 322 12488.60 120.42 54576.32 88888.00 2015-11-18 06:51:56.250 322 12488.62 120.38 54576.32 88888.00 2015-11-18 06:51:56.375 322 12488.73 120.38 54576.32 88888.00 2015-11-18 06:51:56.500 322 12488.77 120.40 54576.35 88888.00 2015-11-18 06:51:56.625 322 12488.75 120.45 54576.32 88888.00 2015-11-18 06:51:56.750 322 12488.65 120.45 54576.35 88888.00 2015-11-18 06:51:56.875 322 12488.60 120.42 54576.35 88888.00 2015-11-18 06:51:57.000 322 12488.62 120.40 54576.35 88888.00 2015-11-18 06:51:57.125 322 12488.65 120.40 54576.32 88888.00 2015-11-18 06:51:57.250 322 12488.60 120.42 54576.35 88888.00 2015-11-18 06:51:57.375 322 12488.65 120.45 54576.38 88888.00 2015-11-18 06:51:57.500 322 12488.65 120.42 54576.38 88888.00 2015-11-18 06:51:57.625 322 12488.70 120.40 54576.35 88888.00 2015-11-18 06:51:57.750 322 12488.73 120.40 54576.32 88888.00 2015-11-18 06:51:57.875 322 12488.70 120.40 54576.35 88888.00 2015-11-18 06:51:58.000 322 12488.67 120.42 54576.35 88888.00 2015-11-18 06:51:58.125 322 12488.65 120.42 54576.35 88888.00 2015-11-18 06:51:58.250 322 12488.62 120.42 54576.38 88888.00 2015-11-18 06:51:58.375 322 12488.70 120.42 54576.35 88888.00 2015-11-18 06:51:58.500 322 12488.70 120.45 54576.30 88888.00 2015-11-18 06:51:58.625 322 12488.70 120.47 54576.30 88888.00 2015-11-18 06:51:58.750 322 12488.73 120.45 54576.32 88888.00 2015-11-18 06:51:58.875 322 12488.65 120.42 54576.35 88888.00 2015-11-18 06:51:59.000 322 12488.70 120.42 54576.32 88888.00 2015-11-18 06:51:59.125 322 12488.73 120.42 54576.32 88888.00 2015-11-18 06:51:59.250 322 12488.65 120.42 54576.35 88888.00 2015-11-18 06:51:59.375 322 12488.65 120.45 54576.32 88888.00 2015-11-18 06:51:59.500 322 12488.67 120.47 54576.35 88888.00 2015-11-18 06:51:59.625 322 12488.67 120.47 54576.35 88888.00 2015-11-18 06:51:59.750 322 12488.70 120.47 54576.32 88888.00 2015-11-18 06:51:59.875 322 12488.70 120.47 54576.35 88888.00 2015-11-18 06:52:00.000 322 12488.67 120.47 54576.35 88888.00 2015-11-18 06:52:00.125 322 12488.67 120.47 54576.35 88888.00 2015-11-18 06:52:00.250 322 12488.65 120.50 54576.32 88888.00 2015-11-18 06:52:00.375 322 12488.73 120.50 54576.32 88888.00 2015-11-18 06:52:00.500 322 12488.77 120.45 54576.30 88888.00 2015-11-18 06:52:00.625 322 12488.75 120.45 54576.32 88888.00 2015-11-18 06:52:00.750 322 12488.75 120.50 54576.35 88888.00 2015-11-18 06:52:00.875 322 12488.75 120.47 54576.32 88888.00 2015-11-18 06:52:01.000 322 12488.73 120.45 54576.30 88888.00 2015-11-18 06:52:01.125 322 12488.67 120.47 54576.32 88888.00 2015-11-18 06:52:01.250 322 12488.70 120.50 54576.32 88888.00 2015-11-18 06:52:01.375 322 12488.75 120.47 54576.35 88888.00 2015-11-18 06:52:01.500 322 12488.70 120.53 54576.35 88888.00 2015-11-18 06:52:01.625 322 12488.70 120.53 54576.35 88888.00 2015-11-18 06:52:01.750 322 12488.70 120.50 54576.32 88888.00 2015-11-18 06:52:01.875 322 12488.73 120.53 54576.35 88888.00 2015-11-18 06:52:02.000 322 12488.73 120.55 54576.32 88888.00 2015-11-18 06:52:02.125 322 12488.77 120.58 54576.35 88888.00 2015-11-18 06:52:02.250 322 12488.77 120.53 54576.35 88888.00 2015-11-18 06:52:02.375 322 12488.75 120.53 54576.32 88888.00 2015-11-18 06:52:02.500 322 12488.77 120.53 54576.32 88888.00 2015-11-18 06:52:02.625 322 12488.80 120.53 54576.35 88888.00 2015-11-18 06:52:02.750 322 12488.75 120.53 54576.35 88888.00 2015-11-18 06:52:02.875 322 12488.75 120.50 54576.32 88888.00 2015-11-18 06:52:03.000 322 12488.80 120.50 54576.35 88888.00 2015-11-18 06:52:03.125 322 12488.85 120.53 54576.38 88888.00 2015-11-18 06:52:03.250 322 12488.85 120.53 54576.32 88888.00 2015-11-18 06:52:03.375 322 12488.85 120.50 54576.35 88888.00 2015-11-18 06:52:03.500 322 12488.83 120.53 54576.35 88888.00 2015-11-18 06:52:03.625 322 12488.75 120.53 54576.35 88888.00 2015-11-18 06:52:03.750 322 12488.73 120.50 54576.35 88888.00 2015-11-18 06:52:03.875 322 12488.70 120.55 54576.35 88888.00 2015-11-18 06:52:04.000 322 12488.77 120.53 54576.32 88888.00 2015-11-18 06:52:04.125 322 12488.85 120.55 54576.32 88888.00 2015-11-18 06:52:04.250 322 12488.80 120.50 54576.32 88888.00 2015-11-18 06:52:04.375 322 12488.75 120.50 54576.30 88888.00 2015-11-18 06:52:04.500 322 12488.75 120.53 54576.32 88888.00 2015-11-18 06:52:04.625 322 12488.75 120.53 54576.32 88888.00 2015-11-18 06:52:04.750 322 12488.80 120.53 54576.35 88888.00 2015-11-18 06:52:04.875 322 12488.80 120.50 54576.32 88888.00 2015-11-18 06:52:05.000 322 12488.83 120.47 54576.32 88888.00 2015-11-18 06:52:05.125 322 12488.77 120.50 54576.35 88888.00 2015-11-18 06:52:05.250 322 12488.73 120.50 54576.35 88888.00 2015-11-18 06:52:05.375 322 12488.77 120.53 54576.35 88888.00 2015-11-18 06:52:05.500 322 12488.77 120.53 54576.35 88888.00 2015-11-18 06:52:05.625 322 12488.77 120.53 54576.32 88888.00 2015-11-18 06:52:05.750 322 12488.80 120.58 54576.35 88888.00 2015-11-18 06:52:05.875 322 12488.85 120.60 54576.35 88888.00 2015-11-18 06:52:06.000 322 12488.88 120.60 54576.32 88888.00 2015-11-18 06:52:06.125 322 12488.85 120.58 54576.35 88888.00 2015-11-18 06:52:06.250 322 12488.83 120.53 54576.35 88888.00 2015-11-18 06:52:06.375 322 12488.85 120.53 54576.32 88888.00 2015-11-18 06:52:06.500 322 12488.80 120.53 54576.32 88888.00 2015-11-18 06:52:06.625 322 12488.80 120.53 54576.35 88888.00 2015-11-18 06:52:06.750 322 12488.80 120.55 54576.35 88888.00 2015-11-18 06:52:06.875 322 12488.80 120.55 54576.35 88888.00 2015-11-18 06:52:07.000 322 12488.83 120.53 54576.35 88888.00 2015-11-18 06:52:07.125 322 12488.88 120.50 54576.35 88888.00 2015-11-18 06:52:07.250 322 12488.83 120.50 54576.38 88888.00 2015-11-18 06:52:07.375 322 12488.85 120.55 54576.38 88888.00 2015-11-18 06:52:07.500 322 12488.90 120.55 54576.38 88888.00 2015-11-18 06:52:07.625 322 12488.90 120.55 54576.38 88888.00 2015-11-18 06:52:07.750 322 12488.88 120.53 54576.35 88888.00 2015-11-18 06:52:07.875 322 12488.83 120.58 54576.38 88888.00 2015-11-18 06:52:08.000 322 12488.80 120.58 54576.35 88888.00 2015-11-18 06:52:08.125 322 12488.80 120.55 54576.35 88888.00 2015-11-18 06:52:08.250 322 12488.77 120.55 54576.32 88888.00 2015-11-18 06:52:08.375 322 12488.80 120.55 54576.32 88888.00 2015-11-18 06:52:08.500 322 12488.80 120.55 54576.32 88888.00 2015-11-18 06:52:08.625 322 12488.83 120.55 54576.32 88888.00 2015-11-18 06:52:08.750 322 12488.85 120.60 54576.32 88888.00 2015-11-18 06:52:08.875 322 12488.77 120.60 54576.30 88888.00 2015-11-18 06:52:09.000 322 12488.77 120.58 54576.30 88888.00 2015-11-18 06:52:09.125 322 12488.80 120.55 54576.32 88888.00 2015-11-18 06:52:09.250 322 12488.83 120.55 54576.32 88888.00 2015-11-18 06:52:09.375 322 12488.90 120.55 54576.32 88888.00 2015-11-18 06:52:09.500 322 12488.83 120.55 54576.32 88888.00 2015-11-18 06:52:09.625 322 12488.75 120.58 54576.32 88888.00 2015-11-18 06:52:09.750 322 12488.75 120.58 54576.32 88888.00 2015-11-18 06:52:09.875 322 12488.80 120.58 54576.32 88888.00 2015-11-18 06:52:10.000 322 12488.80 120.55 54576.30 88888.00 2015-11-18 06:52:10.125 322 12488.77 120.53 54576.32 88888.00 2015-11-18 06:52:10.250 322 12488.67 120.55 54576.32 88888.00 2015-11-18 06:52:10.375 322 12488.67 120.58 54576.35 88888.00 2015-11-18 06:52:10.500 322 12488.75 120.58 54576.32 88888.00 2015-11-18 06:52:10.625 322 12488.75 120.58 54576.32 88888.00 2015-11-18 06:52:10.750 322 12488.77 120.53 54576.32 88888.00 2015-11-18 06:52:10.875 322 12488.77 120.50 54576.32 88888.00 2015-11-18 06:52:11.000 322 12488.75 120.53 54576.32 88888.00 2015-11-18 06:52:11.125 322 12488.70 120.55 54576.32 88888.00 2015-11-18 06:52:11.250 322 12488.67 120.55 54576.32 88888.00 2015-11-18 06:52:11.375 322 12488.75 120.58 54576.35 88888.00 2015-11-18 06:52:11.500 322 12488.77 120.58 54576.38 88888.00 2015-11-18 06:52:11.625 322 12488.77 120.55 54576.38 88888.00 2015-11-18 06:52:11.750 322 12488.65 120.55 54576.35 88888.00 2015-11-18 06:52:11.875 322 12488.55 120.58 54576.32 88888.00 2015-11-18 06:52:12.000 322 12488.73 120.58 54576.35 88888.00 2015-11-18 06:52:12.125 322 12488.77 120.55 54576.35 88888.00 2015-11-18 06:52:12.250 322 12488.67 120.55 54576.38 88888.00 2015-11-18 06:52:12.375 322 12488.77 120.55 54576.38 88888.00 2015-11-18 06:52:12.500 322 12488.80 120.55 54576.32 88888.00 2015-11-18 06:52:12.625 322 12488.75 120.50 54576.35 88888.00 2015-11-18 06:52:12.750 322 12488.75 120.53 54576.35 88888.00 2015-11-18 06:52:12.875 322 12488.77 120.53 54576.35 88888.00 2015-11-18 06:52:13.000 322 12488.77 120.53 54576.32 88888.00 2015-11-18 06:52:13.125 322 12488.83 120.55 54576.32 88888.00 2015-11-18 06:52:13.250 322 12488.73 120.53 54576.32 88888.00 2015-11-18 06:52:13.375 322 12488.65 120.55 54576.35 88888.00 2015-11-18 06:52:13.500 322 12488.65 120.58 54576.32 88888.00 2015-11-18 06:52:13.625 322 12488.70 120.58 54576.32 88888.00 2015-11-18 06:52:13.750 322 12488.73 120.58 54576.32 88888.00 2015-11-18 06:52:13.875 322 12488.75 120.58 54576.35 88888.00 2015-11-18 06:52:14.000 322 12488.73 120.58 54576.35 88888.00 2015-11-18 06:52:14.125 322 12488.70 120.58 54576.35 88888.00 2015-11-18 06:52:14.250 322 12488.65 120.55 54576.35 88888.00 2015-11-18 06:52:14.375 322 12488.62 120.55 54576.35 88888.00 2015-11-18 06:52:14.500 322 12488.65 120.60 54576.38 88888.00 2015-11-18 06:52:14.625 322 12488.67 120.58 54576.35 88888.00 2015-11-18 06:52:14.750 322 12488.67 120.55 54576.35 88888.00 2015-11-18 06:52:14.875 322 12488.75 120.58 54576.38 88888.00 2015-11-18 06:52:15.000 322 12488.73 120.60 54576.38 88888.00 2015-11-18 06:52:15.125 322 12488.75 120.60 54576.40 88888.00 2015-11-18 06:52:15.250 322 12488.73 120.58 54576.40 88888.00 2015-11-18 06:52:15.375 322 12488.75 120.60 54576.38 88888.00 2015-11-18 06:52:15.500 322 12488.77 120.58 54576.35 88888.00 2015-11-18 06:52:15.625 322 12488.75 120.55 54576.35 88888.00 2015-11-18 06:52:15.750 322 12488.73 120.55 54576.35 88888.00 2015-11-18 06:52:15.875 322 12488.67 120.53 54576.35 88888.00 2015-11-18 06:52:16.000 322 12488.60 120.53 54576.38 88888.00 2015-11-18 06:52:16.125 322 12488.65 120.55 54576.35 88888.00 2015-11-18 06:52:16.250 322 12488.58 120.53 54576.38 88888.00 2015-11-18 06:52:16.375 322 12488.62 120.55 54576.35 88888.00 2015-11-18 06:52:16.500 322 12488.60 120.55 54576.35 88888.00 2015-11-18 06:52:16.625 322 12488.58 120.60 54576.38 88888.00 2015-11-18 06:52:16.750 322 12488.65 120.60 54576.40 88888.00 2015-11-18 06:52:16.875 322 12488.75 120.60 54576.40 88888.00 2015-11-18 06:52:17.000 322 12488.75 120.58 54576.35 88888.00 2015-11-18 06:52:17.125 322 12488.70 120.60 54576.38 88888.00 2015-11-18 06:52:17.250 322 12488.62 120.58 54576.38 88888.00 2015-11-18 06:52:17.375 322 12488.65 120.55 54576.38 88888.00 2015-11-18 06:52:17.500 322 12488.67 120.58 54576.38 88888.00 2015-11-18 06:52:17.625 322 12488.67 120.58 54576.38 88888.00 2015-11-18 06:52:17.750 322 12488.65 120.60 54576.38 88888.00 2015-11-18 06:52:17.875 322 12488.67 120.65 54576.38 88888.00 2015-11-18 06:52:18.000 322 12488.70 120.65 54576.38 88888.00 2015-11-18 06:52:18.125 322 12488.70 120.60 54576.38 88888.00 2015-11-18 06:52:18.250 322 12488.67 120.58 54576.38 88888.00 2015-11-18 06:52:18.375 322 12488.67 120.60 54576.38 88888.00 2015-11-18 06:52:18.500 322 12488.70 120.58 54576.40 88888.00 2015-11-18 06:52:18.625 322 12488.70 120.58 54576.38 88888.00 2015-11-18 06:52:18.750 322 12488.67 120.60 54576.38 88888.00 2015-11-18 06:52:18.875 322 12488.70 120.62 54576.38 88888.00 2015-11-18 06:52:19.000 322 12488.77 120.62 54576.35 88888.00 2015-11-18 06:52:19.125 322 12488.80 120.62 54576.38 88888.00 2015-11-18 06:52:19.250 322 12488.73 120.62 54576.38 88888.00 2015-11-18 06:52:19.375 322 12488.70 120.62 54576.38 88888.00 2015-11-18 06:52:19.500 322 12488.65 120.62 54576.40 88888.00 2015-11-18 06:52:19.625 322 12488.58 120.60 54576.43 88888.00 2015-11-18 06:52:19.750 322 12488.58 120.62 54576.40 88888.00 2015-11-18 06:52:19.875 322 12488.62 120.60 54576.43 88888.00 2015-11-18 06:52:20.000 322 12488.67 120.60 54576.40 88888.00 2015-11-18 06:52:20.125 322 12488.70 120.62 54576.38 88888.00 2015-11-18 06:52:20.250 322 12488.62 120.60 54576.38 88888.00 2015-11-18 06:52:20.375 322 12488.67 120.60 54576.40 88888.00 2015-11-18 06:52:20.500 322 12488.73 120.60 54576.40 88888.00 2015-11-18 06:52:20.625 322 12488.73 120.62 54576.40 88888.00 2015-11-18 06:52:20.750 322 12488.73 120.65 54576.40 88888.00 2015-11-18 06:52:20.875 322 12488.67 120.62 54576.38 88888.00 2015-11-18 06:52:21.000 322 12488.67 120.65 54576.35 88888.00 2015-11-18 06:52:21.125 322 12488.60 120.62 54576.35 88888.00 2015-11-18 06:52:21.250 322 12488.52 120.62 54576.35 88888.00 2015-11-18 06:52:21.375 322 12488.60 120.62 54576.35 88888.00 2015-11-18 06:52:21.500 322 12488.67 120.62 54576.38 88888.00 2015-11-18 06:52:21.625 322 12488.65 120.62 54576.38 88888.00 2015-11-18 06:52:21.750 322 12488.62 120.65 54576.38 88888.00 2015-11-18 06:52:21.875 322 12488.62 120.62 54576.38 88888.00 2015-11-18 06:52:22.000 322 12488.58 120.62 54576.32 88888.00 2015-11-18 06:52:22.125 322 12488.55 120.65 54576.35 88888.00 2015-11-18 06:52:22.250 322 12488.58 120.67 54576.40 88888.00 2015-11-18 06:52:22.375 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:52:22.500 322 12488.67 120.67 54576.40 88888.00 2015-11-18 06:52:22.625 322 12488.67 120.67 54576.40 88888.00 2015-11-18 06:52:22.750 322 12488.65 120.70 54576.40 88888.00 2015-11-18 06:52:22.875 322 12488.60 120.70 54576.40 88888.00 2015-11-18 06:52:23.000 322 12488.62 120.67 54576.38 88888.00 2015-11-18 06:52:23.125 322 12488.62 120.67 54576.38 88888.00 2015-11-18 06:52:23.250 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:52:23.375 322 12488.67 120.67 54576.38 88888.00 2015-11-18 06:52:23.500 322 12488.67 120.65 54576.38 88888.00 2015-11-18 06:52:23.625 322 12488.65 120.62 54576.40 88888.00 2015-11-18 06:52:23.750 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:52:23.875 322 12488.62 120.62 54576.38 88888.00 2015-11-18 06:52:24.000 322 12488.62 120.62 54576.40 88888.00 2015-11-18 06:52:24.125 322 12488.65 120.65 54576.40 88888.00 2015-11-18 06:52:24.250 322 12488.62 120.67 54576.43 88888.00 2015-11-18 06:52:24.375 322 12488.65 120.70 54576.40 88888.00 2015-11-18 06:52:24.500 322 12488.62 120.70 54576.38 88888.00 2015-11-18 06:52:24.625 322 12488.58 120.70 54576.40 88888.00 2015-11-18 06:52:24.750 322 12488.62 120.70 54576.40 88888.00 2015-11-18 06:52:24.875 322 12488.60 120.67 54576.40 88888.00 2015-11-18 06:52:25.000 322 12488.55 120.67 54576.38 88888.00 2015-11-18 06:52:25.125 322 12488.58 120.67 54576.40 88888.00 2015-11-18 06:52:25.250 322 12488.62 120.65 54576.40 88888.00 2015-11-18 06:52:25.375 322 12488.65 120.65 54576.40 88888.00 2015-11-18 06:52:25.500 322 12488.62 120.65 54576.43 88888.00 2015-11-18 06:52:25.625 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:52:25.750 322 12488.62 120.67 54576.40 88888.00 2015-11-18 06:52:25.875 322 12488.65 120.70 54576.40 88888.00 2015-11-18 06:52:26.000 322 12488.62 120.70 54576.38 88888.00 2015-11-18 06:52:26.125 322 12488.65 120.70 54576.38 88888.00 2015-11-18 06:52:26.250 322 12488.70 120.67 54576.38 88888.00 2015-11-18 06:52:26.375 322 12488.73 120.67 54576.38 88888.00 2015-11-18 06:52:26.500 322 12488.70 120.65 54576.38 88888.00 2015-11-18 06:52:26.625 322 12488.70 120.67 54576.35 88888.00 2015-11-18 06:52:26.750 322 12488.62 120.67 54576.38 88888.00 2015-11-18 06:52:26.875 322 12488.60 120.65 54576.38 88888.00 2015-11-18 06:52:27.000 322 12488.60 120.62 54576.38 88888.00 2015-11-18 06:52:27.125 322 12488.62 120.65 54576.40 88888.00 2015-11-18 06:52:27.250 322 12488.55 120.67 54576.40 88888.00 2015-11-18 06:52:27.375 322 12488.58 120.65 54576.38 88888.00 2015-11-18 06:52:27.500 322 12488.58 120.65 54576.40 88888.00 2015-11-18 06:52:27.625 322 12488.62 120.65 54576.38 88888.00 2015-11-18 06:52:27.750 322 12488.65 120.67 54576.38 88888.00 2015-11-18 06:52:27.875 322 12488.60 120.70 54576.35 88888.00 2015-11-18 06:52:28.000 322 12488.55 120.70 54576.35 88888.00 2015-11-18 06:52:28.125 322 12488.55 120.67 54576.35 88888.00 2015-11-18 06:52:28.250 322 12488.58 120.67 54576.40 88888.00 2015-11-18 06:52:28.375 322 12488.58 120.65 54576.40 88888.00 2015-11-18 06:52:28.500 322 12488.55 120.67 54576.38 88888.00 2015-11-18 06:52:28.625 322 12488.65 120.67 54576.38 88888.00 2015-11-18 06:52:28.750 322 12488.60 120.67 54576.38 88888.00 2015-11-18 06:52:28.875 322 12488.62 120.65 54576.38 88888.00 2015-11-18 06:52:29.000 322 12488.62 120.65 54576.35 88888.00 2015-11-18 06:52:29.125 322 12488.65 120.65 54576.38 88888.00 2015-11-18 06:52:29.250 322 12488.67 120.65 54576.38 88888.00 2015-11-18 06:52:29.375 322 12488.67 120.65 54576.35 88888.00 2015-11-18 06:52:29.500 322 12488.65 120.65 54576.35 88888.00 2015-11-18 06:52:29.625 322 12488.67 120.67 54576.38 88888.00 2015-11-18 06:52:29.750 322 12488.73 120.70 54576.40 88888.00 2015-11-18 06:52:29.875 322 12488.67 120.70 54576.40 88888.00 2015-11-18 06:52:30.000 322 12488.70 120.65 54576.40 88888.00 2015-11-18 06:52:30.125 322 12488.73 120.62 54576.38 88888.00 2015-11-18 06:52:30.250 322 12488.60 120.60 54576.35 88888.00 2015-11-18 06:52:30.375 322 12488.62 120.65 54576.35 88888.00 2015-11-18 06:52:30.500 322 12488.65 120.67 54576.35 88888.00 2015-11-18 06:52:30.625 322 12488.67 120.67 54576.35 88888.00 2015-11-18 06:52:30.750 322 12488.70 120.67 54576.35 88888.00 2015-11-18 06:52:30.875 322 12488.62 120.62 54576.35 88888.00 2015-11-18 06:52:31.000 322 12488.62 120.65 54576.35 88888.00 2015-11-18 06:52:31.125 322 12488.65 120.67 54576.38 88888.00 2015-11-18 06:52:31.250 322 12488.65 120.70 54576.38 88888.00 2015-11-18 06:52:31.375 322 12488.70 120.67 54576.38 88888.00 2015-11-18 06:52:31.500 322 12488.70 120.67 54576.35 88888.00 2015-11-18 06:52:31.625 322 12488.65 120.67 54576.35 88888.00 2015-11-18 06:52:31.750 322 12488.65 120.67 54576.35 88888.00 2015-11-18 06:52:31.875 322 12488.62 120.67 54576.38 88888.00 2015-11-18 06:52:32.000 322 12488.65 120.62 54576.35 88888.00 2015-11-18 06:52:32.125 322 12488.70 120.65 54576.38 88888.00 2015-11-18 06:52:32.250 322 12488.65 120.60 54576.38 88888.00 2015-11-18 06:52:32.375 322 12488.70 120.60 54576.35 88888.00 2015-11-18 06:52:32.500 322 12488.70 120.60 54576.35 88888.00 2015-11-18 06:52:32.625 322 12488.73 120.65 54576.38 88888.00 2015-11-18 06:52:32.750 322 12488.70 120.70 54576.40 88888.00 2015-11-18 06:52:32.875 322 12488.75 120.70 54576.40 88888.00 2015-11-18 06:52:33.000 322 12488.77 120.67 54576.38 88888.00 2015-11-18 06:52:33.125 322 12488.75 120.65 54576.40 88888.00 2015-11-18 06:52:33.250 322 12488.70 120.65 54576.38 88888.00 2015-11-18 06:52:33.375 322 12488.75 120.67 54576.38 88888.00 2015-11-18 06:52:33.500 322 12488.73 120.67 54576.38 88888.00 2015-11-18 06:52:33.625 322 12488.70 120.67 54576.38 88888.00 2015-11-18 06:52:33.750 322 12488.67 120.70 54576.35 88888.00 2015-11-18 06:52:33.875 322 12488.70 120.70 54576.38 88888.00 2015-11-18 06:52:34.000 322 12488.77 120.70 54576.35 88888.00 2015-11-18 06:52:34.125 322 12488.80 120.67 54576.38 88888.00 2015-11-18 06:52:34.250 322 12488.77 120.70 54576.40 88888.00 2015-11-18 06:52:34.375 322 12488.77 120.70 54576.40 88888.00 2015-11-18 06:52:34.500 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:52:34.625 322 12488.77 120.72 54576.35 88888.00 2015-11-18 06:52:34.750 322 12488.70 120.70 54576.35 88888.00 2015-11-18 06:52:34.875 322 12488.73 120.67 54576.38 88888.00 2015-11-18 06:52:35.000 322 12488.80 120.65 54576.38 88888.00 2015-11-18 06:52:35.125 322 12488.77 120.67 54576.35 88888.00 2015-11-18 06:52:35.250 322 12488.75 120.67 54576.35 88888.00 2015-11-18 06:52:35.375 322 12488.75 120.67 54576.35 88888.00 2015-11-18 06:52:35.500 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:52:35.625 322 12488.80 120.70 54576.38 88888.00 2015-11-18 06:52:35.750 322 12488.85 120.67 54576.35 88888.00 2015-11-18 06:52:35.875 322 12488.90 120.67 54576.38 88888.00 2015-11-18 06:52:36.000 322 12488.88 120.70 54576.38 88888.00 2015-11-18 06:52:36.125 322 12488.85 120.72 54576.38 88888.00 2015-11-18 06:52:36.250 322 12488.75 120.70 54576.38 88888.00 2015-11-18 06:52:36.375 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:52:36.500 322 12488.73 120.75 54576.40 88888.00 2015-11-18 06:52:36.625 322 12488.77 120.72 54576.40 88888.00 2015-11-18 06:52:36.750 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:52:36.875 322 12488.75 120.67 54576.35 88888.00 2015-11-18 06:52:37.000 322 12488.77 120.70 54576.35 88888.00 2015-11-18 06:52:37.125 322 12488.80 120.70 54576.35 88888.00 2015-11-18 06:52:37.250 322 12488.75 120.70 54576.35 88888.00 2015-11-18 06:52:37.375 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:52:37.500 322 12488.75 120.67 54576.35 88888.00 2015-11-18 06:52:37.625 322 12488.75 120.70 54576.35 88888.00 2015-11-18 06:52:37.750 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:52:37.875 322 12488.80 120.70 54576.38 88888.00 2015-11-18 06:52:38.000 322 12488.83 120.70 54576.38 88888.00 2015-11-18 06:52:38.125 322 12488.85 120.70 54576.40 88888.00 2015-11-18 06:52:38.250 322 12488.85 120.67 54576.38 88888.00 2015-11-18 06:52:38.375 322 12488.90 120.67 54576.38 88888.00 2015-11-18 06:52:38.500 322 12488.88 120.72 54576.35 88888.00 2015-11-18 06:52:38.625 322 12488.83 120.72 54576.35 88888.00 2015-11-18 06:52:38.750 322 12488.88 120.70 54576.35 88888.00 2015-11-18 06:52:38.875 322 12488.92 120.72 54576.35 88888.00 2015-11-18 06:52:39.000 322 12488.88 120.72 54576.35 88888.00 2015-11-18 06:52:39.125 322 12488.85 120.72 54576.38 88888.00 2015-11-18 06:52:39.250 322 12488.85 120.75 54576.38 88888.00 2015-11-18 06:52:39.375 322 12488.88 120.75 54576.35 88888.00 2015-11-18 06:52:39.500 322 12488.83 120.75 54576.38 88888.00 2015-11-18 06:52:39.625 322 12488.83 120.78 54576.38 88888.00 2015-11-18 06:52:39.750 322 12488.83 120.78 54576.38 88888.00 2015-11-18 06:52:39.875 322 12488.85 120.78 54576.35 88888.00 2015-11-18 06:52:40.000 322 12488.83 120.75 54576.35 88888.00 2015-11-18 06:52:40.125 322 12488.85 120.78 54576.38 88888.00 2015-11-18 06:52:40.250 322 12488.88 120.78 54576.38 88888.00 2015-11-18 06:52:40.375 322 12488.88 120.75 54576.40 88888.00 2015-11-18 06:52:40.500 322 12488.83 120.72 54576.38 88888.00 2015-11-18 06:52:40.625 322 12488.80 120.70 54576.35 88888.00 2015-11-18 06:52:40.750 322 12488.83 120.72 54576.35 88888.00 2015-11-18 06:52:40.875 322 12488.83 120.75 54576.38 88888.00 2015-11-18 06:52:41.000 322 12488.77 120.75 54576.38 88888.00 2015-11-18 06:52:41.125 322 12488.75 120.75 54576.38 88888.00 2015-11-18 06:52:41.250 322 12488.75 120.72 54576.40 88888.00 2015-11-18 06:52:41.375 322 12488.83 120.75 54576.38 88888.00 2015-11-18 06:52:41.500 322 12488.83 120.75 54576.35 88888.00 2015-11-18 06:52:41.625 322 12488.85 120.78 54576.35 88888.00 2015-11-18 06:52:41.750 322 12488.88 120.78 54576.35 88888.00 2015-11-18 06:52:41.875 322 12488.88 120.75 54576.32 88888.00 2015-11-18 06:52:42.000 322 12488.90 120.72 54576.35 88888.00 2015-11-18 06:52:42.125 322 12488.92 120.75 54576.38 88888.00 2015-11-18 06:52:42.250 322 12488.83 120.72 54576.38 88888.00 2015-11-18 06:52:42.375 322 12488.85 120.78 54576.35 88888.00 2015-11-18 06:52:42.500 322 12488.92 120.78 54576.40 88888.00 2015-11-18 06:52:42.625 322 12488.90 120.80 54576.38 88888.00 2015-11-18 06:52:42.750 322 12488.88 120.78 54576.38 88888.00 2015-11-18 06:52:42.875 322 12488.88 120.75 54576.35 88888.00 2015-11-18 06:52:43.000 322 12488.88 120.75 54576.38 88888.00 2015-11-18 06:52:43.125 322 12488.90 120.75 54576.38 88888.00 2015-11-18 06:52:43.250 322 12488.92 120.75 54576.38 88888.00 2015-11-18 06:52:43.375 322 12488.88 120.80 54576.40 88888.00 2015-11-18 06:52:43.500 322 12488.80 120.80 54576.40 88888.00 2015-11-18 06:52:43.625 322 12488.80 120.78 54576.40 88888.00 2015-11-18 06:52:43.750 322 12488.83 120.78 54576.40 88888.00 2015-11-18 06:52:43.875 322 12488.90 120.80 54576.40 88888.00 2015-11-18 06:52:44.000 322 12488.88 120.78 54576.38 88888.00 2015-11-18 06:52:44.125 322 12488.80 120.78 54576.38 88888.00 2015-11-18 06:52:44.250 322 12488.77 120.75 54576.38 88888.00 2015-11-18 06:52:44.375 322 12488.85 120.75 54576.35 88888.00 2015-11-18 06:52:44.500 322 12488.80 120.75 54576.35 88888.00 2015-11-18 06:52:44.625 322 12488.77 120.78 54576.38 88888.00 2015-11-18 06:52:44.750 322 12488.77 120.78 54576.35 88888.00 2015-11-18 06:52:44.875 322 12488.83 120.78 54576.35 88888.00 2015-11-18 06:52:45.000 322 12488.83 120.78 54576.35 88888.00 2015-11-18 06:52:45.125 322 12488.83 120.83 54576.38 88888.00 2015-11-18 06:52:45.250 322 12488.83 120.80 54576.38 88888.00 2015-11-18 06:52:45.375 322 12488.85 120.78 54576.35 88888.00 2015-11-18 06:52:45.500 322 12488.75 120.78 54576.35 88888.00 2015-11-18 06:52:45.625 322 12488.75 120.80 54576.35 88888.00 2015-11-18 06:52:45.750 322 12488.77 120.80 54576.35 88888.00 2015-11-18 06:52:45.875 322 12488.80 120.83 54576.38 88888.00 2015-11-18 06:52:46.000 322 12488.70 120.83 54576.38 88888.00 2015-11-18 06:52:46.125 322 12488.70 120.80 54576.40 88888.00 2015-11-18 06:52:46.250 322 12488.70 120.80 54576.38 88888.00 2015-11-18 06:52:46.375 322 12488.73 120.78 54576.38 88888.00 2015-11-18 06:52:46.500 322 12488.73 120.80 54576.38 88888.00 2015-11-18 06:52:46.625 322 12488.77 120.83 54576.38 88888.00 2015-11-18 06:52:46.750 322 12488.77 120.80 54576.38 88888.00 2015-11-18 06:52:46.875 322 12488.80 120.83 54576.38 88888.00 2015-11-18 06:52:47.000 322 12488.83 120.83 54576.38 88888.00 2015-11-18 06:52:47.125 322 12488.83 120.80 54576.38 88888.00 2015-11-18 06:52:47.250 322 12488.80 120.78 54576.40 88888.00 2015-11-18 06:52:47.375 322 12488.80 120.80 54576.38 88888.00 2015-11-18 06:52:47.500 322 12488.80 120.83 54576.38 88888.00 2015-11-18 06:52:47.625 322 12488.85 120.85 54576.40 88888.00 2015-11-18 06:52:47.750 322 12488.83 120.85 54576.40 88888.00 2015-11-18 06:52:47.875 322 12488.77 120.83 54576.38 88888.00 2015-11-18 06:52:48.000 322 12488.83 120.80 54576.38 88888.00 2015-11-18 06:52:48.125 322 12488.83 120.80 54576.38 88888.00 2015-11-18 06:52:48.250 322 12488.75 120.83 54576.38 88888.00 2015-11-18 06:52:48.375 322 12488.80 120.83 54576.38 88888.00 2015-11-18 06:52:48.500 322 12488.83 120.80 54576.40 88888.00 2015-11-18 06:52:48.625 322 12488.83 120.80 54576.40 88888.00 2015-11-18 06:52:48.750 322 12488.80 120.83 54576.38 88888.00 2015-11-18 06:52:48.875 322 12488.75 120.83 54576.38 88888.00 2015-11-18 06:52:49.000 322 12488.75 120.80 54576.38 88888.00 2015-11-18 06:52:49.125 322 12488.80 120.80 54576.38 88888.00 2015-11-18 06:52:49.250 322 12488.83 120.83 54576.40 88888.00 2015-11-18 06:52:49.375 322 12488.85 120.78 54576.40 88888.00 2015-11-18 06:52:49.500 322 12488.83 120.78 54576.40 88888.00 2015-11-18 06:52:49.625 322 12488.80 120.83 54576.40 88888.00 2015-11-18 06:52:49.750 322 12488.77 120.85 54576.40 88888.00 2015-11-18 06:52:49.875 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:50.000 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:50.125 322 12488.83 120.83 54576.40 88888.00 2015-11-18 06:52:50.250 322 12488.83 120.83 54576.40 88888.00 2015-11-18 06:52:50.375 322 12488.85 120.83 54576.38 88888.00 2015-11-18 06:52:50.500 322 12488.75 120.83 54576.40 88888.00 2015-11-18 06:52:50.625 322 12488.75 120.83 54576.43 88888.00 2015-11-18 06:52:50.750 322 12488.80 120.85 54576.43 88888.00 2015-11-18 06:52:50.875 322 12488.77 120.88 54576.40 88888.00 2015-11-18 06:52:51.000 322 12488.77 120.90 54576.40 88888.00 2015-11-18 06:52:51.125 322 12488.77 120.92 54576.40 88888.00 2015-11-18 06:52:51.250 322 12488.77 120.88 54576.40 88888.00 2015-11-18 06:52:51.375 322 12488.77 120.88 54576.40 88888.00 2015-11-18 06:52:51.500 322 12488.80 120.85 54576.38 88888.00 2015-11-18 06:52:51.625 322 12488.83 120.83 54576.38 88888.00 2015-11-18 06:52:51.750 322 12488.77 120.83 54576.38 88888.00 2015-11-18 06:52:51.875 322 12488.73 120.83 54576.40 88888.00 2015-11-18 06:52:52.000 322 12488.75 120.83 54576.38 88888.00 2015-11-18 06:52:52.125 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:52.250 322 12488.73 120.80 54576.43 88888.00 2015-11-18 06:52:52.375 322 12488.75 120.85 54576.40 88888.00 2015-11-18 06:52:52.500 322 12488.77 120.88 54576.43 88888.00 2015-11-18 06:52:52.625 322 12488.77 120.88 54576.40 88888.00 2015-11-18 06:52:52.750 322 12488.77 120.85 54576.43 88888.00 2015-11-18 06:52:52.875 322 12488.70 120.85 54576.43 88888.00 2015-11-18 06:52:53.000 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:52:53.125 322 12488.70 120.88 54576.43 88888.00 2015-11-18 06:52:53.250 322 12488.75 120.85 54576.43 88888.00 2015-11-18 06:52:53.375 322 12488.77 120.85 54576.43 88888.00 2015-11-18 06:52:53.500 322 12488.75 120.85 54576.43 88888.00 2015-11-18 06:52:53.625 322 12488.70 120.85 54576.40 88888.00 2015-11-18 06:52:53.750 322 12488.62 120.83 54576.40 88888.00 2015-11-18 06:52:53.875 322 12488.65 120.83 54576.40 88888.00 2015-11-18 06:52:54.000 322 12488.73 120.80 54576.40 88888.00 2015-11-18 06:52:54.125 322 12488.80 120.85 54576.40 88888.00 2015-11-18 06:52:54.250 322 12488.75 120.83 54576.43 88888.00 2015-11-18 06:52:54.375 322 12488.73 120.85 54576.43 88888.00 2015-11-18 06:52:54.500 322 12488.70 120.88 54576.45 88888.00 2015-11-18 06:52:54.625 322 12488.70 120.90 54576.45 88888.00 2015-11-18 06:52:54.750 322 12488.65 120.90 54576.43 88888.00 2015-11-18 06:52:54.875 322 12488.67 120.88 54576.43 88888.00 2015-11-18 06:52:55.000 322 12488.73 120.88 54576.43 88888.00 2015-11-18 06:52:55.125 322 12488.73 120.85 54576.40 88888.00 2015-11-18 06:52:55.250 322 12488.73 120.83 54576.40 88888.00 2015-11-18 06:52:55.375 322 12488.83 120.83 54576.43 88888.00 2015-11-18 06:52:55.500 322 12488.85 120.85 54576.40 88888.00 2015-11-18 06:52:55.625 322 12488.80 120.85 54576.43 88888.00 2015-11-18 06:52:55.750 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:55.875 322 12488.77 120.83 54576.43 88888.00 2015-11-18 06:52:56.000 322 12488.80 120.83 54576.43 88888.00 2015-11-18 06:52:56.125 322 12488.88 120.88 54576.43 88888.00 2015-11-18 06:52:56.250 322 12488.70 120.85 54576.43 88888.00 2015-11-18 06:52:56.375 322 12488.73 120.88 54576.40 88888.00 2015-11-18 06:52:56.500 322 12488.75 120.85 54576.43 88888.00 2015-11-18 06:52:56.625 322 12488.85 120.88 54576.43 88888.00 2015-11-18 06:52:56.750 322 12488.85 120.85 54576.43 88888.00 2015-11-18 06:52:56.875 322 12488.77 120.88 54576.43 88888.00 2015-11-18 06:52:57.000 322 12488.77 120.83 54576.43 88888.00 2015-11-18 06:52:57.125 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:57.250 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:57.375 322 12488.77 120.83 54576.43 88888.00 2015-11-18 06:52:57.500 322 12488.75 120.80 54576.40 88888.00 2015-11-18 06:52:57.625 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:52:57.750 322 12488.77 120.85 54576.40 88888.00 2015-11-18 06:52:57.875 322 12488.77 120.90 54576.40 88888.00 2015-11-18 06:52:58.000 322 12488.80 120.88 54576.40 88888.00 2015-11-18 06:52:58.125 322 12488.88 120.85 54576.43 88888.00 2015-11-18 06:52:58.250 322 12488.80 120.80 54576.40 88888.00 2015-11-18 06:52:58.375 322 12488.80 120.80 54576.40 88888.00 2015-11-18 06:52:58.500 322 12488.80 120.83 54576.40 88888.00 2015-11-18 06:52:58.625 322 12488.85 120.85 54576.40 88888.00 2015-11-18 06:52:58.750 322 12488.85 120.88 54576.40 88888.00 2015-11-18 06:52:58.875 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:52:59.000 322 12488.77 120.85 54576.43 88888.00 2015-11-18 06:52:59.125 322 12488.83 120.88 54576.40 88888.00 2015-11-18 06:52:59.250 322 12488.85 120.90 54576.43 88888.00 2015-11-18 06:52:59.375 322 12488.85 120.88 54576.43 88888.00 2015-11-18 06:52:59.500 322 12488.80 120.88 54576.45 88888.00 2015-11-18 06:52:59.625 322 12488.80 120.88 54576.45 88888.00 2015-11-18 06:52:59.750 322 12488.83 120.90 54576.43 88888.00 2015-11-18 06:52:59.875 322 12488.83 120.90 54576.43 88888.00 2015-11-18 06:53:00.000 322 12488.83 120.90 54576.43 88888.00 2015-11-18 06:53:00.125 322 12488.77 120.90 54576.43 88888.00 2015-11-18 06:53:00.250 322 12488.75 120.90 54576.43 88888.00 2015-11-18 06:53:00.375 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:53:00.500 322 12488.77 120.90 54576.43 88888.00 2015-11-18 06:53:00.625 322 12488.75 120.90 54576.45 88888.00 2015-11-18 06:53:00.750 322 12488.73 120.88 54576.43 88888.00 2015-11-18 06:53:00.875 322 12488.75 120.88 54576.43 88888.00 2015-11-18 06:53:01.000 322 12488.77 120.90 54576.43 88888.00 2015-11-18 06:53:01.125 322 12488.80 120.88 54576.45 88888.00 2015-11-18 06:53:01.250 322 12488.77 120.85 54576.45 88888.00 2015-11-18 06:53:01.375 322 12488.73 120.88 54576.45 88888.00 2015-11-18 06:53:01.500 322 12488.73 120.85 54576.40 88888.00 2015-11-18 06:53:01.625 322 12488.80 120.85 54576.43 88888.00 2015-11-18 06:53:01.750 322 12488.80 120.90 54576.45 88888.00 2015-11-18 06:53:01.875 322 12488.80 120.90 54576.45 88888.00 2015-11-18 06:53:02.000 322 12488.77 120.88 54576.43 88888.00 2015-11-18 06:53:02.125 322 12488.83 120.88 54576.43 88888.00 2015-11-18 06:53:02.250 322 12488.77 120.88 54576.40 88888.00 2015-11-18 06:53:02.375 322 12488.80 120.90 54576.40 88888.00 2015-11-18 06:53:02.500 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:53:02.625 322 12488.80 120.90 54576.43 88888.00 2015-11-18 06:53:02.750 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:53:02.875 322 12488.75 120.88 54576.40 88888.00 2015-11-18 06:53:03.000 322 12488.75 120.90 54576.40 88888.00 2015-11-18 06:53:03.125 322 12488.77 120.90 54576.40 88888.00 2015-11-18 06:53:03.250 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:53:03.375 322 12488.83 120.88 54576.43 88888.00 2015-11-18 06:53:03.500 322 12488.83 120.92 54576.43 88888.00 2015-11-18 06:53:03.625 322 12488.80 120.92 54576.40 88888.00 2015-11-18 06:53:03.750 322 12488.75 120.90 54576.43 88888.00 2015-11-18 06:53:03.875 322 12488.77 120.90 54576.40 88888.00 2015-11-18 06:53:04.000 322 12488.73 120.90 54576.40 88888.00 2015-11-18 06:53:04.125 322 12488.75 120.90 54576.43 88888.00 2015-11-18 06:53:04.250 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:53:04.375 322 12488.88 120.90 54576.43 88888.00 2015-11-18 06:53:04.500 322 12488.85 120.90 54576.43 88888.00 2015-11-18 06:53:04.625 322 12488.83 120.88 54576.40 88888.00 2015-11-18 06:53:04.750 322 12488.83 120.90 54576.43 88888.00 2015-11-18 06:53:04.875 322 12488.83 120.92 54576.40 88888.00 2015-11-18 06:53:05.000 322 12488.85 120.90 54576.40 88888.00 2015-11-18 06:53:05.125 322 12488.85 120.90 54576.40 88888.00 2015-11-18 06:53:05.250 322 12488.83 120.92 54576.43 88888.00 2015-11-18 06:53:05.375 322 12488.83 120.92 54576.40 88888.00 2015-11-18 06:53:05.500 322 12488.80 120.90 54576.40 88888.00 2015-11-18 06:53:05.625 322 12488.75 120.90 54576.43 88888.00 2015-11-18 06:53:05.750 322 12488.77 120.90 54576.43 88888.00 2015-11-18 06:53:05.875 322 12488.80 120.92 54576.43 88888.00 2015-11-18 06:53:06.000 322 12488.80 120.95 54576.40 88888.00 2015-11-18 06:53:06.125 322 12488.83 120.95 54576.40 88888.00 2015-11-18 06:53:06.250 322 12488.85 120.90 54576.43 88888.00 2015-11-18 06:53:06.375 322 12488.83 120.92 54576.43 88888.00 2015-11-18 06:53:06.500 322 12488.80 120.92 54576.43 88888.00 2015-11-18 06:53:06.625 322 12488.80 120.92 54576.43 88888.00 2015-11-18 06:53:06.750 322 12488.85 120.90 54576.43 88888.00 2015-11-18 06:53:06.875 322 12488.85 120.92 54576.43 88888.00 2015-11-18 06:53:07.000 322 12488.80 120.90 54576.40 88888.00 2015-11-18 06:53:07.125 322 12488.77 120.92 54576.43 88888.00 2015-11-18 06:53:07.250 322 12488.77 120.90 54576.45 88888.00 2015-11-18 06:53:07.375 322 12488.80 120.90 54576.40 88888.00 2015-11-18 06:53:07.500 322 12488.83 120.92 54576.45 88888.00 2015-11-18 06:53:07.625 322 12488.83 120.90 54576.45 88888.00 2015-11-18 06:53:07.750 322 12488.83 120.92 54576.43 88888.00 2015-11-18 06:53:07.875 322 12488.85 120.92 54576.43 88888.00 2015-11-18 06:53:08.000 322 12488.88 120.95 54576.45 88888.00 2015-11-18 06:53:08.125 322 12488.85 120.92 54576.45 88888.00 2015-11-18 06:53:08.250 322 12488.85 120.92 54576.45 88888.00 2015-11-18 06:53:08.375 322 12488.92 120.95 54576.47 88888.00 2015-11-18 06:53:08.500 322 12488.90 120.92 54576.43 88888.00 2015-11-18 06:53:08.625 322 12488.92 120.92 54576.43 88888.00 2015-11-18 06:53:08.750 322 12488.92 120.92 54576.47 88888.00 2015-11-18 06:53:08.875 322 12488.90 120.92 54576.47 88888.00 2015-11-18 06:53:09.000 322 12488.92 120.90 54576.45 88888.00 2015-11-18 06:53:09.125 322 12488.92 120.90 54576.45 88888.00 2015-11-18 06:53:09.250 322 12488.92 120.90 54576.45 88888.00 2015-11-18 06:53:09.375 322 12488.92 120.90 54576.45 88888.00 2015-11-18 06:53:09.500 322 12488.92 120.92 54576.47 88888.00 2015-11-18 06:53:09.625 322 12488.92 120.92 54576.47 88888.00 2015-11-18 06:53:09.750 322 12488.92 120.90 54576.43 88888.00 2015-11-18 06:53:09.875 322 12488.90 120.88 54576.43 88888.00 2015-11-18 06:53:10.000 322 12488.88 120.88 54576.43 88888.00 2015-11-18 06:53:10.125 322 12488.88 120.90 54576.43 88888.00 2015-11-18 06:53:10.250 322 12488.88 120.90 54576.45 88888.00 2015-11-18 06:53:10.375 322 12488.95 120.90 54576.43 88888.00 2015-11-18 06:53:10.500 322 12488.98 120.90 54576.40 88888.00 2015-11-18 06:53:10.625 322 12488.92 120.88 54576.45 88888.00 2015-11-18 06:53:10.750 322 12488.90 120.90 54576.45 88888.00 2015-11-18 06:53:10.875 322 12488.98 120.92 54576.45 88888.00 2015-11-18 06:53:11.000 322 12489.00 120.88 54576.45 88888.00 2015-11-18 06:53:11.125 322 12488.88 120.88 54576.43 88888.00 2015-11-18 06:53:11.250 322 12488.85 120.88 54576.40 88888.00 2015-11-18 06:53:11.375 322 12488.92 120.92 54576.43 88888.00 2015-11-18 06:53:11.500 322 12488.88 120.92 54576.43 88888.00 2015-11-18 06:53:11.625 322 12488.85 120.90 54576.45 88888.00 2015-11-18 06:53:11.750 322 12488.88 120.88 54576.45 88888.00 2015-11-18 06:53:11.875 322 12488.88 120.88 54576.45 88888.00 2015-11-18 06:53:12.000 322 12488.88 120.88 54576.45 88888.00 2015-11-18 06:53:12.125 322 12488.88 120.88 54576.45 88888.00 2015-11-18 06:53:12.250 322 12488.80 120.85 54576.47 88888.00 2015-11-18 06:53:12.375 322 12488.80 120.85 54576.45 88888.00 2015-11-18 06:53:12.500 322 12488.80 120.88 54576.45 88888.00 2015-11-18 06:53:12.625 322 12488.83 120.88 54576.45 88888.00 2015-11-18 06:53:12.750 322 12488.85 120.85 54576.47 88888.00 2015-11-18 06:53:12.875 322 12488.85 120.83 54576.47 88888.00 2015-11-18 06:53:13.000 322 12488.90 120.83 54576.40 88888.00 2015-11-18 06:53:13.125 322 12488.90 120.83 54576.43 88888.00 2015-11-18 06:53:13.250 322 12488.90 120.83 54576.43 88888.00 2015-11-18 06:53:13.375 322 12488.90 120.85 54576.45 88888.00 2015-11-18 06:53:13.500 322 12488.85 120.83 54576.43 88888.00 2015-11-18 06:53:13.625 322 12488.80 120.83 54576.45 88888.00 2015-11-18 06:53:13.750 322 12488.85 120.80 54576.45 88888.00 2015-11-18 06:53:13.875 322 12488.90 120.80 54576.43 88888.00 2015-11-18 06:53:14.000 322 12488.90 120.78 54576.43 88888.00 2015-11-18 06:53:14.125 322 12488.83 120.80 54576.45 88888.00 2015-11-18 06:53:14.250 322 12488.77 120.80 54576.45 88888.00 2015-11-18 06:53:14.375 322 12488.83 120.83 54576.43 88888.00 2015-11-18 06:53:14.500 322 12488.85 120.83 54576.43 88888.00 2015-11-18 06:53:14.625 322 12488.85 120.83 54576.43 88888.00 2015-11-18 06:53:14.750 322 12488.83 120.80 54576.43 88888.00 2015-11-18 06:53:14.875 322 12488.83 120.80 54576.45 88888.00 2015-11-18 06:53:15.000 322 12488.85 120.78 54576.45 88888.00 2015-11-18 06:53:15.125 322 12488.85 120.72 54576.47 88888.00 2015-11-18 06:53:15.250 322 12488.80 120.75 54576.47 88888.00 2015-11-18 06:53:15.375 322 12488.85 120.78 54576.45 88888.00 2015-11-18 06:53:15.500 322 12488.85 120.78 54576.45 88888.00 2015-11-18 06:53:15.625 322 12488.83 120.78 54576.45 88888.00 2015-11-18 06:53:15.750 322 12488.83 120.80 54576.47 88888.00 2015-11-18 06:53:15.875 322 12488.88 120.78 54576.45 88888.00 2015-11-18 06:53:16.000 322 12488.85 120.78 54576.43 88888.00 2015-11-18 06:53:16.125 322 12488.80 120.75 54576.45 88888.00 2015-11-18 06:53:16.250 322 12488.77 120.78 54576.45 88888.00 2015-11-18 06:53:16.375 322 12488.85 120.83 54576.47 88888.00 2015-11-18 06:53:16.500 322 12488.88 120.80 54576.47 88888.00 2015-11-18 06:53:16.625 322 12488.85 120.80 54576.45 88888.00 2015-11-18 06:53:16.750 322 12488.88 120.80 54576.43 88888.00 2015-11-18 06:53:16.875 322 12488.90 120.83 54576.45 88888.00 2015-11-18 06:53:17.000 322 12488.95 120.83 54576.45 88888.00 2015-11-18 06:53:17.125 322 12488.88 120.80 54576.45 88888.00 2015-11-18 06:53:17.250 322 12488.83 120.78 54576.43 88888.00 2015-11-18 06:53:17.375 322 12488.88 120.80 54576.45 88888.00 2015-11-18 06:53:17.500 322 12488.95 120.80 54576.47 88888.00 2015-11-18 06:53:17.625 322 12489.00 120.78 54576.47 88888.00 2015-11-18 06:53:17.750 322 12488.95 120.83 54576.47 88888.00 2015-11-18 06:53:17.875 322 12488.88 120.80 54576.47 88888.00 2015-11-18 06:53:18.000 322 12488.88 120.80 54576.45 88888.00 2015-11-18 06:53:18.125 322 12488.88 120.80 54576.45 88888.00 2015-11-18 06:53:18.250 322 12488.77 120.80 54576.45 88888.00 2015-11-18 06:53:18.375 322 12488.77 120.83 54576.45 88888.00 2015-11-18 06:53:18.500 322 12488.80 120.78 54576.45 88888.00 2015-11-18 06:53:18.625 322 12488.80 120.80 54576.45 88888.00 2015-11-18 06:53:18.750 322 12488.80 120.78 54576.47 88888.00 2015-11-18 06:53:18.875 322 12488.83 120.80 54576.45 88888.00 2015-11-18 06:53:19.000 322 12488.88 120.80 54576.43 88888.00 2015-11-18 06:53:19.125 322 12488.88 120.78 54576.45 88888.00 2015-11-18 06:53:19.250 322 12488.88 120.78 54576.45 88888.00 2015-11-18 06:53:19.375 322 12488.85 120.78 54576.43 88888.00 2015-11-18 06:53:19.500 322 12488.88 120.78 54576.47 88888.00 2015-11-18 06:53:19.625 322 12488.85 120.80 54576.47 88888.00 2015-11-18 06:53:19.750 322 12488.88 120.83 54576.47 88888.00 2015-11-18 06:53:19.875 322 12488.83 120.80 54576.47 88888.00 2015-11-18 06:53:20.000 322 12488.80 120.80 54576.47 88888.00 2015-11-18 06:53:20.125 322 12488.83 120.78 54576.47 88888.00 2015-11-18 06:53:20.250 322 12488.80 120.75 54576.47 88888.00 2015-11-18 06:53:20.375 322 12488.83 120.75 54576.47 88888.00 2015-11-18 06:53:20.500 322 12488.85 120.80 54576.47 88888.00 2015-11-18 06:53:20.625 322 12488.92 120.80 54576.47 88888.00 2015-11-18 06:53:20.750 322 12488.88 120.83 54576.45 88888.00 2015-11-18 06:53:20.875 322 12488.83 120.83 54576.43 88888.00 2015-11-18 06:53:21.000 322 12488.83 120.83 54576.43 88888.00 2015-11-18 06:53:21.125 322 12488.85 120.83 54576.45 88888.00 2015-11-18 06:53:21.250 322 12488.83 120.83 54576.50 88888.00 2015-11-18 06:53:21.375 322 12488.83 120.83 54576.47 88888.00 2015-11-18 06:53:21.500 322 12488.80 120.80 54576.47 88888.00 2015-11-18 06:53:21.625 322 12488.80 120.83 54576.50 88888.00 2015-11-18 06:53:21.750 322 12488.80 120.83 54576.47 88888.00 2015-11-18 06:53:21.875 322 12488.77 120.83 54576.47 88888.00 2015-11-18 06:53:22.000 322 12488.80 120.85 54576.47 88888.00 2015-11-18 06:53:22.125 322 12488.85 120.85 54576.47 88888.00 2015-11-18 06:53:22.250 322 12488.80 120.80 54576.45 88888.00 2015-11-18 06:53:22.375 322 12488.77 120.80 54576.45 88888.00 2015-11-18 06:53:22.500 322 12488.77 120.83 54576.47 88888.00 2015-11-18 06:53:22.625 322 12488.85 120.80 54576.47 88888.00 2015-11-18 06:53:22.750 322 12488.85 120.80 54576.50 88888.00 2015-11-18 06:53:22.875 322 12488.85 120.83 54576.50 88888.00 2015-11-18 06:53:23.000 322 12488.77 120.83 54576.50 88888.00 2015-11-18 06:53:23.125 322 12488.83 120.83 54576.50 88888.00 2015-11-18 06:53:23.250 322 12488.83 120.88 54576.50 88888.00 2015-11-18 06:53:23.375 322 12488.85 120.88 54576.47 88888.00 2015-11-18 06:53:23.500 322 12488.85 120.88 54576.50 88888.00 2015-11-18 06:53:23.625 322 12488.83 120.80 54576.47 88888.00 2015-11-18 06:53:23.750 322 12488.88 120.80 54576.47 88888.00 2015-11-18 06:53:23.875 322 12488.85 120.83 54576.50 88888.00 2015-11-18 06:53:24.000 322 12488.88 120.83 54576.50 88888.00 2015-11-18 06:53:24.125 322 12488.92 120.85 54576.50 88888.00 2015-11-18 06:53:24.250 322 12488.90 120.85 54576.50 88888.00 2015-11-18 06:53:24.375 322 12488.85 120.85 54576.50 88888.00 2015-11-18 06:53:24.500 322 12488.77 120.83 54576.50 88888.00 2015-11-18 06:53:24.625 322 12488.75 120.80 54576.47 88888.00 2015-11-18 06:53:24.750 322 12488.77 120.80 54576.47 88888.00 2015-11-18 06:53:24.875 322 12488.80 120.85 54576.47 88888.00 2015-11-18 06:53:25.000 322 12488.80 120.85 54576.47 88888.00 2015-11-18 06:53:25.125 322 12488.80 120.85 54576.50 88888.00 2015-11-18 06:53:25.250 322 12488.73 120.85 54576.50 88888.00 2015-11-18 06:53:25.375 322 12488.70 120.85 54576.50 88888.00 2015-11-18 06:53:25.500 322 12488.73 120.83 54576.47 88888.00 2015-11-18 06:53:25.625 322 12488.77 120.83 54576.47 88888.00 2015-11-18 06:53:25.750 322 12488.80 120.80 54576.47 88888.00 2015-11-18 06:53:25.875 322 12488.80 120.83 54576.47 88888.00 2015-11-18 06:53:26.000 322 12488.83 120.83 54576.45 88888.00 2015-11-18 06:53:26.125 322 12488.83 120.83 54576.47 88888.00 2015-11-18 06:53:26.250 322 12488.80 120.80 54576.50 88888.00 2015-11-18 06:53:26.375 322 12488.83 120.83 54576.53 88888.00 2015-11-18 06:53:26.500 322 12488.83 120.83 54576.50 88888.00 2015-11-18 06:53:26.625 322 12488.80 120.88 54576.50 88888.00 2015-11-18 06:53:26.750 322 12488.90 120.88 54576.50 88888.00 2015-11-18 06:53:26.875 322 12488.90 120.85 54576.47 88888.00 2015-11-18 06:53:27.000 322 12488.88 120.83 54576.47 88888.00 2015-11-18 06:53:27.125 322 12488.85 120.85 54576.53 88888.00 2015-11-18 06:53:27.250 322 12488.77 120.85 54576.50 88888.00 2015-11-18 06:53:27.375 322 12488.77 120.88 54576.50 88888.00 2015-11-18 06:53:27.500 322 12488.77 120.88 54576.50 88888.00 2015-11-18 06:53:27.625 322 12488.83 120.88 54576.50 88888.00 2015-11-18 06:53:27.750 322 12488.85 120.90 54576.50 88888.00 2015-11-18 06:53:27.875 322 12488.85 120.90 54576.50 88888.00 2015-11-18 06:53:28.000 322 12488.88 120.92 54576.50 88888.00 2015-11-18 06:53:28.125 322 12488.88 120.90 54576.50 88888.00 2015-11-18 06:53:28.250 322 12488.80 120.90 54576.50 88888.00 2015-11-18 06:53:28.375 322 12488.83 120.90 54576.47 88888.00 2015-11-18 06:53:28.500 322 12488.83 120.90 54576.50 88888.00 2015-11-18 06:53:28.625 322 12488.83 120.88 54576.50 88888.00 2015-11-18 06:53:28.750 322 12488.88 120.90 54576.53 88888.00 2015-11-18 06:53:28.875 322 12488.90 120.88 54576.50 88888.00 2015-11-18 06:53:29.000 322 12488.83 120.88 54576.50 88888.00 2015-11-18 06:53:29.125 322 12488.77 120.90 54576.50 88888.00 2015-11-18 06:53:29.250 322 12488.77 120.90 54576.53 88888.00 2015-11-18 06:53:29.375 322 12488.83 120.90 54576.50 88888.00 2015-11-18 06:53:29.500 322 12488.83 120.92 54576.50 88888.00 2015-11-18 06:53:29.625 322 12488.80 120.92 54576.50 88888.00 2015-11-18 06:53:29.750 322 12488.77 120.95 54576.50 88888.00 2015-11-18 06:53:29.875 322 12488.80 120.97 54576.50 88888.00 2015-11-18 06:53:30.000 322 12488.80 120.92 54576.50 88888.00 2015-11-18 06:53:30.125 322 12488.85 120.90 54576.50 88888.00 2015-11-18 06:53:30.250 322 12488.85 120.88 54576.53 88888.00 2015-11-18 06:53:30.375 322 12488.85 120.92 54576.53 88888.00 2015-11-18 06:53:30.500 322 12488.83 120.92 54576.53 88888.00 2015-11-18 06:53:30.625 322 12488.73 120.88 54576.50 88888.00 2015-11-18 06:53:30.750 322 12488.73 120.90 54576.47 88888.00 2015-11-18 06:53:30.875 322 12488.80 120.88 54576.50 88888.00 2015-11-18 06:53:31.000 322 12488.80 120.90 54576.47 88888.00 2015-11-18 06:53:31.125 322 12488.80 120.90 54576.47 88888.00 2015-11-18 06:53:31.250 322 12488.80 120.90 54576.47 88888.00 2015-11-18 06:53:31.375 322 12488.83 120.88 54576.45 88888.00 2015-11-18 06:53:31.500 322 12488.88 120.90 54576.47 88888.00 2015-11-18 06:53:31.625 322 12488.90 120.92 54576.53 88888.00 2015-11-18 06:53:31.750 322 12488.92 120.95 54576.50 88888.00 2015-11-18 06:53:31.875 322 12488.92 120.92 54576.47 88888.00 2015-11-18 06:53:32.000 322 12488.95 120.90 54576.45 88888.00 2015-11-18 06:53:32.125 322 12488.98 120.92 54576.50 88888.00 2015-11-18 06:53:32.250 322 12488.90 120.90 54576.53 88888.00 2015-11-18 06:53:32.375 322 12488.88 120.90 54576.50 88888.00 2015-11-18 06:53:32.500 322 12488.80 120.88 54576.53 88888.00 2015-11-18 06:53:32.625 322 12488.83 120.88 54576.53 88888.00 2015-11-18 06:53:32.750 322 12488.88 120.88 54576.53 88888.00 2015-11-18 06:53:32.875 322 12488.88 120.88 54576.53 88888.00 2015-11-18 06:53:33.000 322 12488.90 120.88 54576.50 88888.00 2015-11-18 06:53:33.125 322 12488.95 120.85 54576.53 88888.00 2015-11-18 06:53:33.250 322 12488.95 120.85 54576.50 88888.00 2015-11-18 06:53:33.375 322 12488.98 120.85 54576.50 88888.00 2015-11-18 06:53:33.500 322 12488.98 120.83 54576.50 88888.00 2015-11-18 06:53:33.625 322 12488.95 120.80 54576.47 88888.00 2015-11-18 06:53:33.750 322 12488.95 120.83 54576.47 88888.00 2015-11-18 06:53:33.875 322 12488.90 120.85 54576.47 88888.00 2015-11-18 06:53:34.000 322 12488.90 120.85 54576.45 88888.00 2015-11-18 06:53:34.125 322 12488.88 120.88 54576.47 88888.00 2015-11-18 06:53:34.250 322 12488.83 120.90 54576.50 88888.00 2015-11-18 06:53:34.375 322 12488.85 120.88 54576.47 88888.00 2015-11-18 06:53:34.500 322 12488.90 120.90 54576.47 88888.00 2015-11-18 06:53:34.625 322 12488.98 120.88 54576.47 88888.00 2015-11-18 06:53:34.750 322 12489.02 120.88 54576.50 88888.00 2015-11-18 06:53:34.875 322 12489.08 120.85 54576.50 88888.00 2015-11-18 06:53:35.000 322 12488.98 120.88 54576.50 88888.00 2015-11-18 06:53:35.125 322 12488.90 120.90 54576.53 88888.00 2015-11-18 06:53:35.250 322 12488.85 120.88 54576.53 88888.00 2015-11-18 06:53:35.375 322 12488.85 120.85 54576.47 88888.00 2015-11-18 06:53:35.500 322 12488.83 120.88 54576.47 88888.00 2015-11-18 06:53:35.625 322 12488.88 120.90 54576.45 88888.00 2015-11-18 06:53:35.750 322 12488.98 120.92 54576.50 88888.00 2015-11-18 06:53:35.875 322 12488.95 120.90 54576.50 88888.00 2015-11-18 06:53:36.000 322 12488.92 120.88 54576.47 88888.00 2015-11-18 06:53:36.125 322 12488.90 120.85 54576.50 88888.00 2015-11-18 06:53:36.250 322 12488.83 120.83 54576.53 88888.00 2015-11-18 06:53:36.375 322 12488.92 120.85 54576.53 88888.00 2015-11-18 06:53:36.500 322 12488.95 120.88 54576.50 88888.00 2015-11-18 06:53:36.625 322 12489.02 120.90 54576.50 88888.00 2015-11-18 06:53:36.750 322 12489.00 120.88 54576.50 88888.00 2015-11-18 06:53:36.875 322 12488.95 120.88 54576.50 88888.00 2015-11-18 06:53:37.000 322 12488.95 120.88 54576.50 88888.00 2015-11-18 06:53:37.125 322 12488.98 120.88 54576.53 88888.00 2015-11-18 06:53:37.250 322 12489.00 120.88 54576.53 88888.00 2015-11-18 06:53:37.375 322 12489.02 120.88 54576.50 88888.00 2015-11-18 06:53:37.500 322 12489.02 120.88 54576.53 88888.00 2015-11-18 06:53:37.625 322 12489.05 120.88 54576.50 88888.00 2015-11-18 06:53:37.750 322 12488.98 120.85 54576.50 88888.00 2015-11-18 06:53:37.875 322 12489.00 120.83 54576.47 88888.00 2015-11-18 06:53:38.000 322 12489.02 120.83 54576.50 88888.00 2015-11-18 06:53:38.125 322 12489.02 120.80 54576.53 88888.00 2015-11-18 06:53:38.250 322 12488.90 120.80 54576.47 88888.00 2015-11-18 06:53:38.375 322 12488.92 120.80 54576.50 88888.00 2015-11-18 06:53:38.500 322 12488.92 120.80 54576.50 88888.00 2015-11-18 06:53:38.625 322 12488.90 120.85 54576.50 88888.00 2015-11-18 06:53:38.750 322 12488.92 120.85 54576.53 88888.00 2015-11-18 06:53:38.875 322 12489.00 120.85 54576.50 88888.00 2015-11-18 06:53:39.000 322 12489.05 120.85 54576.50 88888.00 2015-11-18 06:53:39.125 322 12489.00 120.85 54576.50 88888.00 2015-11-18 06:53:39.250 322 12488.90 120.85 54576.50 88888.00 2015-11-18 06:53:39.375 322 12488.95 120.83 54576.53 88888.00 2015-11-18 06:53:39.500 322 12489.00 120.83 54576.53 88888.00 2015-11-18 06:53:39.625 322 12488.98 120.83 54576.50 88888.00 2015-11-18 06:53:39.750 322 12488.98 120.83 54576.47 88888.00 2015-11-18 06:53:39.875 322 12488.92 120.83 54576.50 88888.00 2015-11-18 06:53:40.000 322 12488.92 120.83 54576.47 88888.00 2015-11-18 06:53:40.125 322 12488.98 120.83 54576.50 88888.00 2015-11-18 06:53:40.250 322 12488.95 120.80 54576.50 88888.00 2015-11-18 06:53:40.375 322 12488.95 120.80 54576.50 88888.00 2015-11-18 06:53:40.500 322 12488.98 120.78 54576.50 88888.00 2015-11-18 06:53:40.625 322 12489.00 120.83 54576.50 88888.00 2015-11-18 06:53:40.750 322 12489.00 120.83 54576.53 88888.00 2015-11-18 06:53:40.875 322 12489.00 120.80 54576.50 88888.00 2015-11-18 06:53:41.000 322 12488.98 120.80 54576.47 88888.00 2015-11-18 06:53:41.125 322 12489.02 120.80 54576.50 88888.00 2015-11-18 06:53:41.250 322 12489.08 120.85 54576.50 88888.00 2015-11-18 06:53:41.375 322 12489.10 120.83 54576.50 88888.00 2015-11-18 06:53:41.500 322 12489.08 120.78 54576.47 88888.00 2015-11-18 06:53:41.625 322 12489.02 120.80 54576.50 88888.00 2015-11-18 06:53:41.750 322 12489.05 120.83 54576.50 88888.00 2015-11-18 06:53:41.875 322 12489.00 120.80 54576.47 88888.00 2015-11-18 06:53:42.000 322 12489.02 120.80 54576.45 88888.00 2015-11-18 06:53:42.125 322 12489.02 120.83 54576.45 88888.00 2015-11-18 06:53:42.250 322 12489.00 120.80 54576.50 88888.00 2015-11-18 06:53:42.375 322 12489.02 120.80 54576.50 88888.00 2015-11-18 06:53:42.500 322 12489.00 120.80 54576.53 88888.00 2015-11-18 06:53:42.625 322 12488.98 120.83 54576.53 88888.00 2015-11-18 06:53:42.750 322 12488.95 120.83 54576.53 88888.00 2015-11-18 06:53:42.875 322 12488.95 120.80 54576.50 88888.00 2015-11-18 06:53:43.000 322 12489.00 120.78 54576.50 88888.00 2015-11-18 06:53:43.125 322 12489.00 120.78 54576.50 88888.00 2015-11-18 06:53:43.250 322 12489.00 120.78 54576.50 88888.00 2015-11-18 06:53:43.375 322 12489.08 120.78 54576.50 88888.00 2015-11-18 06:53:43.500 322 12489.02 120.78 54576.50 88888.00 2015-11-18 06:53:43.625 322 12489.08 120.78 54576.47 88888.00 2015-11-18 06:53:43.750 322 12489.10 120.78 54576.50 88888.00 2015-11-18 06:53:43.875 322 12489.08 120.78 54576.50 88888.00 2015-11-18 06:53:44.000 322 12489.05 120.75 54576.53 88888.00 2015-11-18 06:53:44.125 322 12489.05 120.75 54576.53 88888.00 2015-11-18 06:53:44.250 322 12489.02 120.78 54576.55 88888.00 2015-11-18 06:53:44.375 322 12489.08 120.78 54576.53 88888.00 2015-11-18 06:53:44.500 322 12489.15 120.80 54576.50 88888.00 2015-11-18 06:53:44.625 322 12489.12 120.83 54576.53 88888.00 2015-11-18 06:53:44.750 322 12489.08 120.80 54576.53 88888.00 2015-11-18 06:53:44.875 322 12489.08 120.75 54576.53 88888.00 2015-11-18 06:53:45.000 322 12489.08 120.75 54576.53 88888.00 2015-11-18 06:53:45.125 322 12489.02 120.78 54576.55 88888.00 2015-11-18 06:53:45.250 322 12488.92 120.78 54576.55 88888.00 2015-11-18 06:53:45.375 322 12489.00 120.75 54576.53 88888.00 2015-11-18 06:53:45.500 322 12489.05 120.72 54576.55 88888.00 2015-11-18 06:53:45.625 322 12489.08 120.75 54576.55 88888.00 2015-11-18 06:53:45.750 322 12489.08 120.78 54576.55 88888.00 2015-11-18 06:53:45.875 322 12489.08 120.78 54576.55 88888.00 2015-11-18 06:53:46.000 322 12489.05 120.75 54576.50 88888.00 2015-11-18 06:53:46.125 322 12489.05 120.75 54576.53 88888.00 2015-11-18 06:53:46.250 322 12488.98 120.72 54576.55 88888.00 2015-11-18 06:53:46.375 322 12489.00 120.72 54576.53 88888.00 2015-11-18 06:53:46.500 322 12488.95 120.72 54576.50 88888.00 2015-11-18 06:53:46.625 322 12488.98 120.75 54576.50 88888.00 2015-11-18 06:53:46.750 322 12489.00 120.80 54576.53 88888.00 2015-11-18 06:53:46.875 322 12489.05 120.83 54576.53 88888.00 2015-11-18 06:53:47.000 322 12489.02 120.78 54576.53 88888.00 2015-11-18 06:53:47.125 322 12488.95 120.75 54576.50 88888.00 2015-11-18 06:53:47.250 322 12488.92 120.72 54576.53 88888.00 2015-11-18 06:53:47.375 322 12489.05 120.75 54576.55 88888.00 2015-11-18 06:53:47.500 322 12489.08 120.75 54576.53 88888.00 2015-11-18 06:53:47.625 322 12489.12 120.72 54576.55 88888.00 2015-11-18 06:53:47.750 322 12489.05 120.72 54576.53 88888.00 2015-11-18 06:53:47.875 322 12489.02 120.75 54576.53 88888.00 2015-11-18 06:53:48.000 322 12488.98 120.75 54576.53 88888.00 2015-11-18 06:53:48.125 322 12488.95 120.78 54576.53 88888.00 2015-11-18 06:53:48.250 322 12489.00 120.78 54576.53 88888.00 2015-11-18 06:53:48.375 322 12489.02 120.75 54576.50 88888.00 2015-11-18 06:53:48.500 322 12489.00 120.75 54576.50 88888.00 2015-11-18 06:53:48.625 322 12489.05 120.75 54576.53 88888.00 2015-11-18 06:53:48.750 322 12489.10 120.78 54576.55 88888.00 2015-11-18 06:53:48.875 322 12489.10 120.75 54576.53 88888.00 2015-11-18 06:53:49.000 322 12489.02 120.70 54576.53 88888.00 2015-11-18 06:53:49.125 322 12489.08 120.70 54576.53 88888.00 2015-11-18 06:53:49.250 322 12489.05 120.67 54576.53 88888.00 2015-11-18 06:53:49.375 322 12489.08 120.70 54576.53 88888.00 2015-11-18 06:53:49.500 322 12489.08 120.75 54576.53 88888.00 2015-11-18 06:53:49.625 322 12489.08 120.75 54576.53 88888.00 2015-11-18 06:53:49.750 322 12489.05 120.78 54576.53 88888.00 2015-11-18 06:53:49.875 322 12489.02 120.75 54576.55 88888.00 2015-11-18 06:53:50.000 322 12489.00 120.72 54576.53 88888.00 2015-11-18 06:53:50.125 322 12489.00 120.72 54576.55 88888.00 2015-11-18 06:53:50.250 322 12488.98 120.70 54576.55 88888.00 2015-11-18 06:53:50.375 322 12489.02 120.70 54576.53 88888.00 2015-11-18 06:53:50.500 322 12488.95 120.72 54576.55 88888.00 2015-11-18 06:53:50.625 322 12488.98 120.72 54576.55 88888.00 2015-11-18 06:53:50.750 322 12489.00 120.78 54576.53 88888.00 2015-11-18 06:53:50.875 322 12489.02 120.72 54576.50 88888.00 2015-11-18 06:53:51.000 322 12489.05 120.70 54576.53 88888.00 2015-11-18 06:53:51.125 322 12489.05 120.72 54576.57 88888.00 2015-11-18 06:53:51.250 322 12488.98 120.72 54576.57 88888.00 2015-11-18 06:53:51.375 322 12488.98 120.75 54576.55 88888.00 2015-11-18 06:53:51.500 322 12489.00 120.72 54576.57 88888.00 2015-11-18 06:53:51.625 322 12489.00 120.70 54576.53 88888.00 2015-11-18 06:53:51.750 322 12489.05 120.70 54576.53 88888.00 2015-11-18 06:53:51.875 322 12489.08 120.72 54576.55 88888.00 2015-11-18 06:53:52.000 322 12489.00 120.72 54576.55 88888.00 2015-11-18 06:53:52.125 322 12488.95 120.70 54576.55 88888.00 2015-11-18 06:53:52.250 322 12488.95 120.65 54576.57 88888.00 2015-11-18 06:53:52.375 322 12489.05 120.67 54576.55 88888.00 2015-11-18 06:53:52.500 322 12489.05 120.67 54576.55 88888.00 2015-11-18 06:53:52.625 322 12488.95 120.70 54576.53 88888.00 2015-11-18 06:53:52.750 322 12488.90 120.70 54576.55 88888.00 2015-11-18 06:53:52.875 322 12488.88 120.70 54576.55 88888.00 2015-11-18 06:53:53.000 322 12488.88 120.67 54576.55 88888.00 2015-11-18 06:53:53.125 322 12488.85 120.70 54576.55 88888.00 2015-11-18 06:53:53.250 322 12488.83 120.70 54576.53 88888.00 2015-11-18 06:53:53.375 322 12488.88 120.70 54576.53 88888.00 2015-11-18 06:53:53.500 322 12488.92 120.72 54576.55 88888.00 2015-11-18 06:53:53.625 322 12488.92 120.67 54576.55 88888.00 2015-11-18 06:53:53.750 322 12488.90 120.67 54576.53 88888.00 2015-11-18 06:53:53.875 322 12488.88 120.70 54576.53 88888.00 2015-11-18 06:53:54.000 322 12488.85 120.67 54576.55 88888.00 2015-11-18 06:53:54.125 322 12488.95 120.70 54576.55 88888.00 2015-11-18 06:53:54.250 322 12488.95 120.72 54576.55 88888.00 2015-11-18 06:53:54.375 322 12488.95 120.72 54576.55 88888.00 2015-11-18 06:53:54.500 322 12488.92 120.72 54576.55 88888.00 2015-11-18 06:53:54.625 322 12488.95 120.72 54576.55 88888.00 2015-11-18 06:53:54.750 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:53:54.875 322 12488.95 120.75 54576.60 88888.00 2015-11-18 06:53:55.000 322 12488.90 120.72 54576.57 88888.00 2015-11-18 06:53:55.125 322 12488.88 120.72 54576.57 88888.00 2015-11-18 06:53:55.250 322 12488.88 120.72 54576.57 88888.00 2015-11-18 06:53:55.375 322 12488.92 120.75 54576.57 88888.00 2015-11-18 06:53:55.500 322 12488.95 120.75 54576.57 88888.00 2015-11-18 06:53:55.625 322 12488.90 120.72 54576.57 88888.00 2015-11-18 06:53:55.750 322 12488.88 120.72 54576.57 88888.00 2015-11-18 06:53:55.875 322 12488.90 120.75 54576.57 88888.00 2015-11-18 06:53:56.000 322 12488.92 120.75 54576.55 88888.00 2015-11-18 06:53:56.125 322 12488.95 120.75 54576.57 88888.00 2015-11-18 06:53:56.250 322 12488.92 120.75 54576.55 88888.00 2015-11-18 06:53:56.375 322 12488.90 120.78 54576.53 88888.00 2015-11-18 06:53:56.500 322 12488.80 120.78 54576.57 88888.00 2015-11-18 06:53:56.625 322 12488.80 120.78 54576.57 88888.00 2015-11-18 06:53:56.750 322 12488.77 120.78 54576.57 88888.00 2015-11-18 06:53:56.875 322 12488.80 120.75 54576.60 88888.00 2015-11-18 06:53:57.000 322 12488.88 120.78 54576.57 88888.00 2015-11-18 06:53:57.125 322 12488.90 120.80 54576.57 88888.00 2015-11-18 06:53:57.250 322 12488.90 120.80 54576.57 88888.00 2015-11-18 06:53:57.375 322 12488.95 120.83 54576.55 88888.00 2015-11-18 06:53:57.500 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:53:57.625 322 12488.88 120.80 54576.57 88888.00 2015-11-18 06:53:57.750 322 12488.90 120.80 54576.57 88888.00 2015-11-18 06:53:57.875 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:53:58.000 322 12489.02 120.85 54576.55 88888.00 2015-11-18 06:53:58.125 322 12489.05 120.85 54576.55 88888.00 2015-11-18 06:53:58.250 322 12489.00 120.80 54576.57 88888.00 2015-11-18 06:53:58.375 322 12489.00 120.85 54576.57 88888.00 2015-11-18 06:53:58.500 322 12488.98 120.83 54576.57 88888.00 2015-11-18 06:53:58.625 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:53:58.750 322 12488.95 120.85 54576.55 88888.00 2015-11-18 06:53:58.875 322 12488.95 120.85 54576.55 88888.00 2015-11-18 06:53:59.000 322 12488.95 120.85 54576.55 88888.00 2015-11-18 06:53:59.125 322 12488.90 120.85 54576.60 88888.00 2015-11-18 06:53:59.250 322 12488.83 120.85 54576.60 88888.00 2015-11-18 06:53:59.375 322 12488.85 120.85 54576.55 88888.00 2015-11-18 06:53:59.500 322 12488.83 120.83 54576.57 88888.00 2015-11-18 06:53:59.625 322 12488.85 120.80 54576.57 88888.00 2015-11-18 06:53:59.750 322 12488.83 120.83 54576.55 88888.00 2015-11-18 06:53:59.875 322 12488.88 120.83 54576.57 88888.00 2015-11-18 06:54:00.000 322 12488.90 120.83 54576.57 88888.00 2015-11-18 06:54:00.125 322 12488.92 120.83 54576.57 88888.00 2015-11-18 06:54:00.250 322 12488.90 120.83 54576.57 88888.00 2015-11-18 06:54:00.375 322 12488.92 120.85 54576.57 88888.00 2015-11-18 06:54:00.500 322 12488.92 120.85 54576.60 88888.00 2015-11-18 06:54:00.625 322 12488.92 120.88 54576.60 88888.00 2015-11-18 06:54:00.750 322 12488.90 120.85 54576.55 88888.00 2015-11-18 06:54:00.875 322 12488.88 120.85 54576.57 88888.00 2015-11-18 06:54:01.000 322 12488.92 120.90 54576.57 88888.00 2015-11-18 06:54:01.125 322 12489.00 120.88 54576.60 88888.00 2015-11-18 06:54:01.250 322 12489.02 120.88 54576.57 88888.00 2015-11-18 06:54:01.375 322 12489.05 120.88 54576.57 88888.00 2015-11-18 06:54:01.500 322 12489.05 120.88 54576.60 88888.00 2015-11-18 06:54:01.625 322 12489.00 120.90 54576.57 88888.00 2015-11-18 06:54:01.750 322 12488.92 120.95 54576.57 88888.00 2015-11-18 06:54:01.875 322 12488.83 120.92 54576.60 88888.00 2015-11-18 06:54:02.000 322 12488.77 120.88 54576.57 88888.00 2015-11-18 06:54:02.125 322 12488.80 120.90 54576.57 88888.00 2015-11-18 06:54:02.250 322 12488.80 120.90 54576.57 88888.00 2015-11-18 06:54:02.375 322 12488.83 120.90 54576.55 88888.00 2015-11-18 06:54:02.500 322 12488.85 120.90 54576.57 88888.00 2015-11-18 06:54:02.625 322 12488.85 120.90 54576.57 88888.00 2015-11-18 06:54:02.750 322 12488.85 120.90 54576.60 88888.00 2015-11-18 06:54:02.875 322 12488.90 120.95 54576.57 88888.00 2015-11-18 06:54:03.000 322 12488.90 120.95 54576.60 88888.00 2015-11-18 06:54:03.125 322 12488.90 120.95 54576.57 88888.00 2015-11-18 06:54:03.250 322 12488.90 120.90 54576.57 88888.00 2015-11-18 06:54:03.375 322 12489.00 120.92 54576.60 88888.00 2015-11-18 06:54:03.500 322 12488.95 120.90 54576.57 88888.00 2015-11-18 06:54:03.625 322 12488.88 120.88 54576.57 88888.00 2015-11-18 06:54:03.750 322 12488.90 120.88 54576.55 88888.00 2015-11-18 06:54:03.875 322 12488.92 120.90 54576.57 88888.00 2015-11-18 06:54:04.000 322 12488.90 120.90 54576.57 88888.00 2015-11-18 06:54:04.125 322 12488.88 120.88 54576.57 88888.00 2015-11-18 06:54:04.250 322 12488.83 120.88 54576.57 88888.00 2015-11-18 06:54:04.375 322 12488.88 120.88 54576.57 88888.00 2015-11-18 06:54:04.500 322 12488.95 120.90 54576.57 88888.00 2015-11-18 06:54:04.625 322 12488.98 120.90 54576.57 88888.00 2015-11-18 06:54:04.750 322 12488.90 120.88 54576.57 88888.00 2015-11-18 06:54:04.875 322 12488.88 120.88 54576.57 88888.00 2015-11-18 06:54:05.000 322 12488.90 120.92 54576.55 88888.00 2015-11-18 06:54:05.125 322 12488.92 120.92 54576.60 88888.00 2015-11-18 06:54:05.250 322 12488.92 120.90 54576.60 88888.00 2015-11-18 06:54:05.375 322 12488.90 120.90 54576.55 88888.00 2015-11-18 06:54:05.500 322 12488.85 120.90 54576.57 88888.00 2015-11-18 06:54:05.625 322 12488.90 120.90 54576.60 88888.00 2015-11-18 06:54:05.750 322 12488.95 120.90 54576.60 88888.00 2015-11-18 06:54:05.875 322 12488.92 120.90 54576.60 88888.00 2015-11-18 06:54:06.000 322 12488.90 120.90 54576.57 88888.00 2015-11-18 06:54:06.125 322 12488.90 120.92 54576.60 88888.00 2015-11-18 06:54:06.250 322 12488.85 120.92 54576.57 88888.00 2015-11-18 06:54:06.375 322 12488.88 120.90 54576.60 88888.00 2015-11-18 06:54:06.500 322 12488.88 120.90 54576.57 88888.00 2015-11-18 06:54:06.625 322 12488.95 120.90 54576.57 88888.00 2015-11-18 06:54:06.750 322 12488.95 120.90 54576.57 88888.00 2015-11-18 06:54:06.875 322 12488.90 120.88 54576.57 88888.00 2015-11-18 06:54:07.000 322 12488.92 120.88 54576.55 88888.00 2015-11-18 06:54:07.125 322 12488.92 120.88 54576.55 88888.00 2015-11-18 06:54:07.250 322 12488.98 120.88 54576.55 88888.00 2015-11-18 06:54:07.375 322 12488.95 120.88 54576.55 88888.00 2015-11-18 06:54:07.500 322 12488.92 120.90 54576.57 88888.00 2015-11-18 06:54:07.625 322 12488.98 120.88 54576.60 88888.00 2015-11-18 06:54:07.750 322 12488.98 120.88 54576.60 88888.00 2015-11-18 06:54:07.875 322 12488.98 120.90 54576.60 88888.00 2015-11-18 06:54:08.000 322 12488.98 120.85 54576.55 88888.00 2015-11-18 06:54:08.125 322 12488.98 120.83 54576.57 88888.00 2015-11-18 06:54:08.250 322 12488.98 120.80 54576.57 88888.00 2015-11-18 06:54:08.375 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:54:08.500 322 12488.92 120.85 54576.55 88888.00 2015-11-18 06:54:08.625 322 12488.95 120.88 54576.55 88888.00 2015-11-18 06:54:08.750 322 12488.95 120.85 54576.57 88888.00 2015-11-18 06:54:08.875 322 12488.92 120.85 54576.60 88888.00 2015-11-18 06:54:09.000 322 12488.92 120.85 54576.57 88888.00 2015-11-18 06:54:09.125 322 12488.98 120.88 54576.57 88888.00 2015-11-18 06:54:09.250 322 12488.92 120.88 54576.60 88888.00 2015-11-18 06:54:09.375 322 12488.92 120.88 54576.57 88888.00 2015-11-18 06:54:09.500 322 12488.92 120.88 54576.57 88888.00 2015-11-18 06:54:09.625 322 12488.92 120.83 54576.57 88888.00 2015-11-18 06:54:09.750 322 12488.90 120.85 54576.57 88888.00 2015-11-18 06:54:09.875 322 12488.98 120.85 54576.57 88888.00 2015-11-18 06:54:10.000 322 12489.05 120.88 54576.57 88888.00 2015-11-18 06:54:10.125 322 12489.05 120.88 54576.60 88888.00 2015-11-18 06:54:10.250 322 12488.95 120.85 54576.55 88888.00 2015-11-18 06:54:10.375 322 12488.98 120.85 54576.55 88888.00 2015-11-18 06:54:10.500 322 12489.00 120.85 54576.55 88888.00 2015-11-18 06:54:10.625 322 12488.98 120.83 54576.57 88888.00 2015-11-18 06:54:10.750 322 12489.00 120.88 54576.57 88888.00 2015-11-18 06:54:10.875 322 12488.98 120.85 54576.55 88888.00 2015-11-18 06:54:11.000 322 12489.00 120.83 54576.55 88888.00 2015-11-18 06:54:11.125 322 12489.02 120.83 54576.55 88888.00 2015-11-18 06:54:11.250 322 12488.98 120.83 54576.55 88888.00 2015-11-18 06:54:11.375 322 12488.92 120.80 54576.55 88888.00 2015-11-18 06:54:11.500 322 12488.88 120.80 54576.57 88888.00 2015-11-18 06:54:11.625 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:54:11.750 322 12489.00 120.85 54576.57 88888.00 2015-11-18 06:54:11.875 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:54:12.000 322 12488.95 120.83 54576.57 88888.00 2015-11-18 06:54:12.125 322 12488.98 120.83 54576.60 88888.00 2015-11-18 06:54:12.250 322 12489.00 120.83 54576.60 88888.00 2015-11-18 06:54:12.375 322 12489.02 120.80 54576.57 88888.00 2015-11-18 06:54:12.500 322 12488.95 120.78 54576.55 88888.00 2015-11-18 06:54:12.625 322 12488.95 120.80 54576.57 88888.00 2015-11-18 06:54:12.750 322 12489.02 120.78 54576.57 88888.00 2015-11-18 06:54:12.875 322 12489.12 120.83 54576.60 88888.00 2015-11-18 06:54:13.000 322 12489.10 120.83 54576.55 88888.00 2015-11-18 06:54:13.125 322 12489.05 120.80 54576.57 88888.00 2015-11-18 06:54:13.250 322 12489.08 120.78 54576.60 88888.00 2015-11-18 06:54:13.375 322 12489.08 120.78 54576.55 88888.00 2015-11-18 06:54:13.500 322 12489.02 120.78 54576.55 88888.00 2015-11-18 06:54:13.625 322 12489.02 120.80 54576.55 88888.00 2015-11-18 06:54:13.750 322 12488.98 120.78 54576.57 88888.00 2015-11-18 06:54:13.875 322 12489.00 120.78 54576.60 88888.00 2015-11-18 06:54:14.000 322 12489.05 120.78 54576.60 88888.00 2015-11-18 06:54:14.125 322 12489.12 120.78 54576.57 88888.00 2015-11-18 06:54:14.250 322 12489.02 120.75 54576.55 88888.00 2015-11-18 06:54:14.375 322 12489.05 120.78 54576.55 88888.00 2015-11-18 06:54:14.500 322 12489.15 120.78 54576.57 88888.00 2015-11-18 06:54:14.625 322 12489.12 120.78 54576.57 88888.00 2015-11-18 06:54:14.750 322 12489.10 120.80 54576.57 88888.00 2015-11-18 06:54:14.875 322 12489.12 120.78 54576.57 88888.00 2015-11-18 06:54:15.000 322 12489.15 120.75 54576.57 88888.00 2015-11-18 06:54:15.125 322 12489.08 120.78 54576.57 88888.00 2015-11-18 06:54:15.250 322 12488.98 120.75 54576.57 88888.00 2015-11-18 06:54:15.375 322 12488.98 120.75 54576.55 88888.00 2015-11-18 06:54:15.500 322 12489.00 120.75 54576.55 88888.00 2015-11-18 06:54:15.625 322 12489.02 120.75 54576.55 88888.00 2015-11-18 06:54:15.750 322 12489.05 120.75 54576.55 88888.00 2015-11-18 06:54:15.875 322 12489.05 120.75 54576.55 88888.00 2015-11-18 06:54:16.000 322 12489.10 120.78 54576.57 88888.00 2015-11-18 06:54:16.125 322 12489.05 120.78 54576.57 88888.00 2015-11-18 06:54:16.250 322 12489.00 120.78 54576.55 88888.00 2015-11-18 06:54:16.375 322 12489.02 120.78 54576.55 88888.00 2015-11-18 06:54:16.500 322 12489.02 120.80 54576.57 88888.00 2015-11-18 06:54:16.625 322 12488.98 120.80 54576.57 88888.00 2015-11-18 06:54:16.750 322 12488.95 120.78 54576.57 88888.00 2015-11-18 06:54:16.875 322 12488.98 120.72 54576.55 88888.00 2015-11-18 06:54:17.000 322 12489.10 120.72 54576.55 88888.00 2015-11-18 06:54:17.125 322 12489.17 120.75 54576.57 88888.00 2015-11-18 06:54:17.250 322 12489.10 120.72 54576.55 88888.00 2015-11-18 06:54:17.375 322 12489.10 120.75 54576.57 88888.00 2015-11-18 06:54:17.500 322 12489.12 120.72 54576.57 88888.00 2015-11-18 06:54:17.625 322 12489.08 120.75 54576.57 88888.00 2015-11-18 06:54:17.750 322 12489.00 120.75 54576.55 88888.00 2015-11-18 06:54:17.875 322 12489.02 120.75 54576.55 88888.00 2015-11-18 06:54:18.000 322 12489.08 120.75 54576.57 88888.00 2015-11-18 06:54:18.125 322 12489.02 120.75 54576.57 88888.00 2015-11-18 06:54:18.250 322 12489.02 120.72 54576.60 88888.00 2015-11-18 06:54:18.375 322 12489.08 120.72 54576.60 88888.00 2015-11-18 06:54:18.500 322 12489.05 120.72 54576.60 88888.00 2015-11-18 06:54:18.625 322 12489.08 120.72 54576.60 88888.00 2015-11-18 06:54:18.750 322 12489.02 120.72 54576.60 88888.00 2015-11-18 06:54:18.875 322 12489.02 120.70 54576.57 88888.00 2015-11-18 06:54:19.000 322 12489.00 120.70 54576.60 88888.00 2015-11-18 06:54:19.125 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:54:19.250 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:54:19.375 322 12489.02 120.72 54576.60 88888.00 2015-11-18 06:54:19.500 322 12489.05 120.75 54576.60 88888.00 2015-11-18 06:54:19.625 322 12489.02 120.75 54576.60 88888.00 2015-11-18 06:54:19.750 322 12489.02 120.75 54576.60 88888.00 2015-11-18 06:54:19.875 322 12489.02 120.78 54576.55 88888.00 2015-11-18 06:54:20.000 322 12489.08 120.75 54576.53 88888.00 2015-11-18 06:54:20.125 322 12489.05 120.75 54576.57 88888.00 2015-11-18 06:54:20.250 322 12489.05 120.75 54576.60 88888.00 2015-11-18 06:54:20.375 322 12489.08 120.75 54576.57 88888.00 2015-11-18 06:54:20.500 322 12489.10 120.72 54576.57 88888.00 2015-11-18 06:54:20.625 322 12489.12 120.72 54576.57 88888.00 2015-11-18 06:54:20.750 322 12489.10 120.75 54576.57 88888.00 2015-11-18 06:54:20.875 322 12489.10 120.75 54576.60 88888.00 2015-11-18 06:54:21.000 322 12489.08 120.75 54576.57 88888.00 2015-11-18 06:54:21.125 322 12489.08 120.78 54576.57 88888.00 2015-11-18 06:54:21.250 322 12489.08 120.75 54576.57 88888.00 2015-11-18 06:54:21.375 322 12489.12 120.78 54576.57 88888.00 2015-11-18 06:54:21.500 322 12489.08 120.78 54576.57 88888.00 2015-11-18 06:54:21.625 322 12489.10 120.78 54576.60 88888.00 2015-11-18 06:54:21.750 322 12489.08 120.80 54576.57 88888.00 2015-11-18 06:54:21.875 322 12489.08 120.80 54576.57 88888.00 2015-11-18 06:54:22.000 322 12489.05 120.78 54576.57 88888.00 2015-11-18 06:54:22.125 322 12488.98 120.78 54576.60 88888.00 2015-11-18 06:54:22.250 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:22.375 322 12489.02 120.75 54576.60 88888.00 2015-11-18 06:54:22.500 322 12489.10 120.78 54576.57 88888.00 2015-11-18 06:54:22.625 322 12489.10 120.75 54576.57 88888.00 2015-11-18 06:54:22.750 322 12489.10 120.72 54576.60 88888.00 2015-11-18 06:54:22.875 322 12489.10 120.72 54576.60 88888.00 2015-11-18 06:54:23.000 322 12489.05 120.72 54576.60 88888.00 2015-11-18 06:54:23.125 322 12489.05 120.75 54576.62 88888.00 2015-11-18 06:54:23.250 322 12489.00 120.75 54576.60 88888.00 2015-11-18 06:54:23.375 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:54:23.500 322 12489.00 120.75 54576.57 88888.00 2015-11-18 06:54:23.625 322 12489.02 120.75 54576.60 88888.00 2015-11-18 06:54:23.750 322 12489.02 120.72 54576.57 88888.00 2015-11-18 06:54:23.875 322 12489.05 120.75 54576.57 88888.00 2015-11-18 06:54:24.000 322 12489.10 120.75 54576.57 88888.00 2015-11-18 06:54:24.125 322 12489.10 120.75 54576.57 88888.00 2015-11-18 06:54:24.250 322 12489.02 120.72 54576.60 88888.00 2015-11-18 06:54:24.375 322 12489.05 120.75 54576.57 88888.00 2015-11-18 06:54:24.500 322 12489.05 120.75 54576.57 88888.00 2015-11-18 06:54:24.625 322 12489.12 120.75 54576.57 88888.00 2015-11-18 06:54:24.750 322 12489.10 120.75 54576.57 88888.00 2015-11-18 06:54:24.875 322 12489.05 120.75 54576.57 88888.00 2015-11-18 06:54:25.000 322 12489.08 120.78 54576.57 88888.00 2015-11-18 06:54:25.125 322 12489.02 120.78 54576.57 88888.00 2015-11-18 06:54:25.250 322 12489.05 120.78 54576.60 88888.00 2015-11-18 06:54:25.375 322 12489.10 120.78 54576.60 88888.00 2015-11-18 06:54:25.500 322 12489.02 120.72 54576.60 88888.00 2015-11-18 06:54:25.625 322 12489.02 120.75 54576.60 88888.00 2015-11-18 06:54:25.750 322 12488.98 120.78 54576.60 88888.00 2015-11-18 06:54:25.875 322 12488.98 120.78 54576.57 88888.00 2015-11-18 06:54:26.000 322 12489.02 120.78 54576.55 88888.00 2015-11-18 06:54:26.125 322 12489.08 120.80 54576.57 88888.00 2015-11-18 06:54:26.250 322 12489.05 120.83 54576.57 88888.00 2015-11-18 06:54:26.375 322 12489.08 120.83 54576.57 88888.00 2015-11-18 06:54:26.500 322 12489.02 120.83 54576.60 88888.00 2015-11-18 06:54:26.625 322 12489.00 120.85 54576.60 88888.00 2015-11-18 06:54:26.750 322 12489.05 120.85 54576.60 88888.00 2015-11-18 06:54:26.875 322 12489.00 120.85 54576.57 88888.00 2015-11-18 06:54:27.000 322 12489.00 120.85 54576.57 88888.00 2015-11-18 06:54:27.125 322 12488.98 120.88 54576.57 88888.00 2015-11-18 06:54:27.250 322 12488.92 120.88 54576.62 88888.00 2015-11-18 06:54:27.375 322 12489.00 120.88 54576.60 88888.00 2015-11-18 06:54:27.500 322 12488.98 120.88 54576.60 88888.00 2015-11-18 06:54:27.625 322 12488.95 120.88 54576.57 88888.00 2015-11-18 06:54:27.750 322 12488.98 120.85 54576.57 88888.00 2015-11-18 06:54:27.875 322 12489.00 120.85 54576.57 88888.00 2015-11-18 06:54:28.000 322 12489.08 120.85 54576.57 88888.00 2015-11-18 06:54:28.125 322 12489.10 120.85 54576.62 88888.00 2015-11-18 06:54:28.250 322 12489.00 120.85 54576.65 88888.00 2015-11-18 06:54:28.375 322 12489.00 120.85 54576.62 88888.00 2015-11-18 06:54:28.500 322 12489.00 120.88 54576.62 88888.00 2015-11-18 06:54:28.625 322 12488.90 120.88 54576.62 88888.00 2015-11-18 06:54:28.750 322 12488.88 120.90 54576.62 88888.00 2015-11-18 06:54:28.875 322 12488.95 120.88 54576.60 88888.00 2015-11-18 06:54:29.000 322 12488.98 120.85 54576.57 88888.00 2015-11-18 06:54:29.125 322 12489.02 120.88 54576.60 88888.00 2015-11-18 06:54:29.250 322 12489.00 120.85 54576.60 88888.00 2015-11-18 06:54:29.375 322 12489.05 120.83 54576.62 88888.00 2015-11-18 06:54:29.500 322 12489.08 120.80 54576.60 88888.00 2015-11-18 06:54:29.625 322 12489.02 120.85 54576.60 88888.00 2015-11-18 06:54:29.750 322 12488.95 120.88 54576.60 88888.00 2015-11-18 06:54:29.875 322 12488.98 120.88 54576.62 88888.00 2015-11-18 06:54:30.000 322 12488.95 120.88 54576.60 88888.00 2015-11-18 06:54:30.125 322 12488.92 120.88 54576.65 88888.00 2015-11-18 06:54:30.250 322 12488.90 120.88 54576.65 88888.00 2015-11-18 06:54:30.375 322 12488.98 120.88 54576.62 88888.00 2015-11-18 06:54:30.500 322 12488.95 120.90 54576.62 88888.00 2015-11-18 06:54:30.625 322 12488.98 120.88 54576.65 88888.00 2015-11-18 06:54:30.750 322 12488.92 120.85 54576.65 88888.00 2015-11-18 06:54:30.875 322 12488.90 120.85 54576.62 88888.00 2015-11-18 06:54:31.000 322 12488.85 120.88 54576.62 88888.00 2015-11-18 06:54:31.125 322 12488.88 120.85 54576.65 88888.00 2015-11-18 06:54:31.250 322 12488.90 120.85 54576.65 88888.00 2015-11-18 06:54:31.375 322 12488.95 120.88 54576.62 88888.00 2015-11-18 06:54:31.500 322 12489.02 120.85 54576.65 88888.00 2015-11-18 06:54:31.625 322 12489.02 120.85 54576.62 88888.00 2015-11-18 06:54:31.750 322 12489.05 120.85 54576.57 88888.00 2015-11-18 06:54:31.875 322 12489.00 120.85 54576.60 88888.00 2015-11-18 06:54:32.000 322 12488.98 120.88 54576.57 88888.00 2015-11-18 06:54:32.125 322 12488.92 120.88 54576.60 88888.00 2015-11-18 06:54:32.250 322 12488.92 120.85 54576.60 88888.00 2015-11-18 06:54:32.375 322 12489.02 120.85 54576.60 88888.00 2015-11-18 06:54:32.500 322 12489.02 120.88 54576.62 88888.00 2015-11-18 06:54:32.625 322 12489.00 120.88 54576.60 88888.00 2015-11-18 06:54:32.750 322 12489.00 120.88 54576.62 88888.00 2015-11-18 06:54:32.875 322 12488.92 120.88 54576.62 88888.00 2015-11-18 06:54:33.000 322 12488.90 120.88 54576.57 88888.00 2015-11-18 06:54:33.125 322 12488.85 120.85 54576.62 88888.00 2015-11-18 06:54:33.250 322 12488.80 120.88 54576.60 88888.00 2015-11-18 06:54:33.375 322 12488.88 120.88 54576.60 88888.00 2015-11-18 06:54:33.500 322 12488.90 120.88 54576.62 88888.00 2015-11-18 06:54:33.625 322 12488.92 120.90 54576.62 88888.00 2015-11-18 06:54:33.750 322 12488.92 120.92 54576.62 88888.00 2015-11-18 06:54:33.875 322 12488.98 120.90 54576.60 88888.00 2015-11-18 06:54:34.000 322 12489.02 120.90 54576.62 88888.00 2015-11-18 06:54:34.125 322 12488.98 120.90 54576.62 88888.00 2015-11-18 06:54:34.250 322 12488.95 120.90 54576.62 88888.00 2015-11-18 06:54:34.375 322 12488.95 120.90 54576.62 88888.00 2015-11-18 06:54:34.500 322 12488.85 120.90 54576.60 88888.00 2015-11-18 06:54:34.625 322 12488.88 120.92 54576.62 88888.00 2015-11-18 06:54:34.750 322 12488.98 120.90 54576.60 88888.00 2015-11-18 06:54:34.875 322 12488.95 120.88 54576.60 88888.00 2015-11-18 06:54:35.000 322 12488.88 120.88 54576.60 88888.00 2015-11-18 06:54:35.125 322 12488.88 120.90 54576.62 88888.00 2015-11-18 06:54:35.250 322 12488.85 120.90 54576.65 88888.00 2015-11-18 06:54:35.375 322 12488.90 120.90 54576.65 88888.00 2015-11-18 06:54:35.500 322 12488.95 120.90 54576.65 88888.00 2015-11-18 06:54:35.625 322 12488.92 120.92 54576.62 88888.00 2015-11-18 06:54:35.750 322 12488.92 120.95 54576.62 88888.00 2015-11-18 06:54:35.875 322 12488.92 120.92 54576.62 88888.00 2015-11-18 06:54:36.000 322 12488.92 120.90 54576.60 88888.00 2015-11-18 06:54:36.125 322 12488.92 120.90 54576.62 88888.00 2015-11-18 06:54:36.250 322 12488.92 120.88 54576.65 88888.00 2015-11-18 06:54:36.375 322 12488.98 120.85 54576.65 88888.00 2015-11-18 06:54:36.500 322 12488.98 120.88 54576.62 88888.00 2015-11-18 06:54:36.625 322 12488.92 120.88 54576.62 88888.00 2015-11-18 06:54:36.750 322 12488.90 120.88 54576.60 88888.00 2015-11-18 06:54:36.875 322 12488.85 120.85 54576.60 88888.00 2015-11-18 06:54:37.000 322 12488.88 120.85 54576.60 88888.00 2015-11-18 06:54:37.125 322 12488.90 120.88 54576.62 88888.00 2015-11-18 06:54:37.250 322 12488.90 120.88 54576.62 88888.00 2015-11-18 06:54:37.375 322 12488.88 120.85 54576.62 88888.00 2015-11-18 06:54:37.500 322 12488.85 120.85 54576.62 88888.00 2015-11-18 06:54:37.625 322 12488.85 120.83 54576.57 88888.00 2015-11-18 06:54:37.750 322 12488.92 120.83 54576.60 88888.00 2015-11-18 06:54:37.875 322 12488.92 120.80 54576.60 88888.00 2015-11-18 06:54:38.000 322 12488.90 120.80 54576.55 88888.00 2015-11-18 06:54:38.125 322 12488.90 120.83 54576.57 88888.00 2015-11-18 06:54:38.250 322 12488.90 120.83 54576.62 88888.00 2015-11-18 06:54:38.375 322 12488.92 120.80 54576.60 88888.00 2015-11-18 06:54:38.500 322 12488.88 120.80 54576.60 88888.00 2015-11-18 06:54:38.625 322 12488.83 120.80 54576.62 88888.00 2015-11-18 06:54:38.750 322 12488.80 120.83 54576.65 88888.00 2015-11-18 06:54:38.875 322 12488.85 120.80 54576.62 88888.00 2015-11-18 06:54:39.000 322 12488.88 120.83 54576.60 88888.00 2015-11-18 06:54:39.125 322 12488.85 120.80 54576.60 88888.00 2015-11-18 06:54:39.250 322 12488.77 120.80 54576.62 88888.00 2015-11-18 06:54:39.375 322 12488.83 120.83 54576.60 88888.00 2015-11-18 06:54:39.500 322 12488.77 120.83 54576.62 88888.00 2015-11-18 06:54:39.625 322 12488.77 120.80 54576.62 88888.00 2015-11-18 06:54:39.750 322 12488.83 120.80 54576.62 88888.00 2015-11-18 06:54:39.875 322 12488.88 120.80 54576.62 88888.00 2015-11-18 06:54:40.000 322 12488.83 120.80 54576.65 88888.00 2015-11-18 06:54:40.125 322 12488.85 120.80 54576.65 88888.00 2015-11-18 06:54:40.250 322 12488.85 120.80 54576.65 88888.00 2015-11-18 06:54:40.375 322 12488.88 120.80 54576.62 88888.00 2015-11-18 06:54:40.500 322 12488.88 120.80 54576.60 88888.00 2015-11-18 06:54:40.625 322 12488.88 120.80 54576.62 88888.00 2015-11-18 06:54:40.750 322 12488.95 120.80 54576.65 88888.00 2015-11-18 06:54:40.875 322 12488.92 120.78 54576.62 88888.00 2015-11-18 06:54:41.000 322 12488.88 120.80 54576.62 88888.00 2015-11-18 06:54:41.125 322 12488.83 120.80 54576.65 88888.00 2015-11-18 06:54:41.250 322 12488.77 120.78 54576.60 88888.00 2015-11-18 06:54:41.375 322 12488.80 120.75 54576.60 88888.00 2015-11-18 06:54:41.500 322 12488.85 120.72 54576.57 88888.00 2015-11-18 06:54:41.625 322 12488.85 120.75 54576.57 88888.00 2015-11-18 06:54:41.750 322 12488.80 120.78 54576.62 88888.00 2015-11-18 06:54:41.875 322 12488.83 120.75 54576.65 88888.00 2015-11-18 06:54:42.000 322 12488.85 120.75 54576.62 88888.00 2015-11-18 06:54:42.125 322 12488.85 120.75 54576.65 88888.00 2015-11-18 06:54:42.250 322 12488.85 120.72 54576.65 88888.00 2015-11-18 06:54:42.375 322 12488.88 120.70 54576.65 88888.00 2015-11-18 06:54:42.500 322 12488.83 120.72 54576.65 88888.00 2015-11-18 06:54:42.625 322 12488.83 120.75 54576.65 88888.00 2015-11-18 06:54:42.750 322 12488.83 120.75 54576.62 88888.00 2015-11-18 06:54:42.875 322 12488.80 120.72 54576.62 88888.00 2015-11-18 06:54:43.000 322 12488.80 120.72 54576.60 88888.00 2015-11-18 06:54:43.125 322 12488.77 120.72 54576.62 88888.00 2015-11-18 06:54:43.250 322 12488.80 120.65 54576.62 88888.00 2015-11-18 06:54:43.375 322 12488.85 120.67 54576.60 88888.00 2015-11-18 06:54:43.500 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:54:43.625 322 12488.83 120.75 54576.65 88888.00 2015-11-18 06:54:43.750 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:54:43.875 322 12488.88 120.75 54576.60 88888.00 2015-11-18 06:54:44.000 322 12488.90 120.70 54576.62 88888.00 2015-11-18 06:54:44.125 322 12488.90 120.72 54576.62 88888.00 2015-11-18 06:54:44.250 322 12488.85 120.70 54576.62 88888.00 2015-11-18 06:54:44.375 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:54:44.500 322 12488.85 120.70 54576.60 88888.00 2015-11-18 06:54:44.625 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:54:44.750 322 12488.88 120.75 54576.65 88888.00 2015-11-18 06:54:44.875 322 12488.92 120.75 54576.62 88888.00 2015-11-18 06:54:45.000 322 12488.83 120.72 54576.62 88888.00 2015-11-18 06:54:45.125 322 12488.83 120.75 54576.65 88888.00 2015-11-18 06:54:45.250 322 12488.85 120.72 54576.65 88888.00 2015-11-18 06:54:45.375 322 12488.92 120.75 54576.62 88888.00 2015-11-18 06:54:45.500 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:45.625 322 12488.90 120.72 54576.60 88888.00 2015-11-18 06:54:45.750 322 12488.90 120.72 54576.60 88888.00 2015-11-18 06:54:45.875 322 12488.90 120.75 54576.62 88888.00 2015-11-18 06:54:46.000 322 12488.92 120.78 54576.62 88888.00 2015-11-18 06:54:46.125 322 12488.92 120.75 54576.62 88888.00 2015-11-18 06:54:46.250 322 12488.90 120.72 54576.60 88888.00 2015-11-18 06:54:46.375 322 12488.92 120.75 54576.60 88888.00 2015-11-18 06:54:46.500 322 12488.88 120.72 54576.62 88888.00 2015-11-18 06:54:46.625 322 12488.85 120.72 54576.60 88888.00 2015-11-18 06:54:46.750 322 12488.88 120.72 54576.60 88888.00 2015-11-18 06:54:46.875 322 12488.92 120.72 54576.62 88888.00 2015-11-18 06:54:47.000 322 12488.95 120.75 54576.62 88888.00 2015-11-18 06:54:47.125 322 12488.98 120.75 54576.60 88888.00 2015-11-18 06:54:47.250 322 12488.95 120.72 54576.62 88888.00 2015-11-18 06:54:47.375 322 12489.00 120.75 54576.62 88888.00 2015-11-18 06:54:47.500 322 12489.00 120.75 54576.65 88888.00 2015-11-18 06:54:47.625 322 12489.02 120.72 54576.62 88888.00 2015-11-18 06:54:47.750 322 12489.02 120.72 54576.62 88888.00 2015-11-18 06:54:47.875 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:48.000 322 12488.88 120.75 54576.60 88888.00 2015-11-18 06:54:48.125 322 12488.88 120.75 54576.60 88888.00 2015-11-18 06:54:48.250 322 12488.90 120.75 54576.60 88888.00 2015-11-18 06:54:48.375 322 12488.95 120.75 54576.60 88888.00 2015-11-18 06:54:48.500 322 12488.98 120.75 54576.62 88888.00 2015-11-18 06:54:48.625 322 12489.02 120.75 54576.62 88888.00 2015-11-18 06:54:48.750 322 12489.00 120.70 54576.62 88888.00 2015-11-18 06:54:48.875 322 12488.98 120.70 54576.62 88888.00 2015-11-18 06:54:49.000 322 12488.98 120.70 54576.62 88888.00 2015-11-18 06:54:49.125 322 12488.95 120.70 54576.60 88888.00 2015-11-18 06:54:49.250 322 12488.88 120.72 54576.57 88888.00 2015-11-18 06:54:49.375 322 12488.90 120.72 54576.57 88888.00 2015-11-18 06:54:49.500 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:49.625 322 12488.98 120.72 54576.60 88888.00 2015-11-18 06:54:49.750 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:49.875 322 12488.92 120.75 54576.60 88888.00 2015-11-18 06:54:50.000 322 12488.90 120.75 54576.60 88888.00 2015-11-18 06:54:50.125 322 12489.00 120.72 54576.62 88888.00 2015-11-18 06:54:50.250 322 12489.00 120.70 54576.57 88888.00 2015-11-18 06:54:50.375 322 12488.95 120.70 54576.60 88888.00 2015-11-18 06:54:50.500 322 12488.92 120.70 54576.57 88888.00 2015-11-18 06:54:50.625 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:50.750 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:50.875 322 12488.88 120.70 54576.60 88888.00 2015-11-18 06:54:51.000 322 12488.92 120.70 54576.57 88888.00 2015-11-18 06:54:51.125 322 12488.95 120.67 54576.60 88888.00 2015-11-18 06:54:51.250 322 12488.92 120.67 54576.62 88888.00 2015-11-18 06:54:51.375 322 12488.98 120.72 54576.62 88888.00 2015-11-18 06:54:51.500 322 12489.00 120.72 54576.62 88888.00 2015-11-18 06:54:51.625 322 12489.02 120.72 54576.60 88888.00 2015-11-18 06:54:51.750 322 12488.98 120.72 54576.62 88888.00 2015-11-18 06:54:51.875 322 12488.92 120.70 54576.62 88888.00 2015-11-18 06:54:52.000 322 12488.95 120.70 54576.62 88888.00 2015-11-18 06:54:52.125 322 12489.02 120.72 54576.62 88888.00 2015-11-18 06:54:52.250 322 12488.98 120.70 54576.60 88888.00 2015-11-18 06:54:52.375 322 12489.00 120.70 54576.60 88888.00 2015-11-18 06:54:52.500 322 12489.05 120.70 54576.60 88888.00 2015-11-18 06:54:52.625 322 12488.98 120.70 54576.62 88888.00 2015-11-18 06:54:52.750 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:54:52.875 322 12488.98 120.75 54576.60 88888.00 2015-11-18 06:54:53.000 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:54:53.125 322 12488.98 120.70 54576.62 88888.00 2015-11-18 06:54:53.250 322 12489.00 120.70 54576.65 88888.00 2015-11-18 06:54:53.375 322 12489.00 120.70 54576.60 88888.00 2015-11-18 06:54:53.500 322 12488.95 120.70 54576.60 88888.00 2015-11-18 06:54:53.625 322 12488.92 120.70 54576.60 88888.00 2015-11-18 06:54:53.750 322 12488.92 120.72 54576.62 88888.00 2015-11-18 06:54:53.875 322 12488.98 120.75 54576.62 88888.00 2015-11-18 06:54:54.000 322 12489.00 120.70 54576.60 88888.00 2015-11-18 06:54:54.125 322 12489.00 120.75 54576.62 88888.00 2015-11-18 06:54:54.250 322 12488.95 120.72 54576.62 88888.00 2015-11-18 06:54:54.375 322 12488.98 120.75 54576.65 88888.00 2015-11-18 06:54:54.500 322 12488.98 120.72 54576.65 88888.00 2015-11-18 06:54:54.625 322 12488.95 120.70 54576.60 88888.00 2015-11-18 06:54:54.750 322 12488.92 120.70 54576.60 88888.00 2015-11-18 06:54:54.875 322 12488.85 120.72 54576.60 88888.00 2015-11-18 06:54:55.000 322 12488.83 120.72 54576.60 88888.00 2015-11-18 06:54:55.125 322 12488.90 120.72 54576.60 88888.00 2015-11-18 06:54:55.250 322 12488.85 120.72 54576.60 88888.00 2015-11-18 06:54:55.375 322 12488.85 120.70 54576.60 88888.00 2015-11-18 06:54:55.500 322 12488.85 120.70 54576.62 88888.00 2015-11-18 06:54:55.625 322 12488.88 120.75 54576.62 88888.00 2015-11-18 06:54:55.750 322 12488.88 120.75 54576.62 88888.00 2015-11-18 06:54:55.875 322 12488.90 120.75 54576.65 88888.00 2015-11-18 06:54:56.000 322 12488.90 120.72 54576.62 88888.00 2015-11-18 06:54:56.125 322 12488.85 120.75 54576.62 88888.00 2015-11-18 06:54:56.250 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:54:56.375 322 12488.95 120.78 54576.62 88888.00 2015-11-18 06:54:56.500 322 12488.92 120.78 54576.60 88888.00 2015-11-18 06:54:56.625 322 12488.92 120.78 54576.60 88888.00 2015-11-18 06:54:56.750 322 12488.92 120.72 54576.62 88888.00 2015-11-18 06:54:56.875 322 12488.98 120.70 54576.60 88888.00 2015-11-18 06:54:57.000 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:54:57.125 322 12489.00 120.70 54576.60 88888.00 2015-11-18 06:54:57.250 322 12488.98 120.70 54576.60 88888.00 2015-11-18 06:54:57.375 322 12488.98 120.72 54576.60 88888.00 2015-11-18 06:54:57.500 322 12488.98 120.72 54576.60 88888.00 2015-11-18 06:54:57.625 322 12488.95 120.75 54576.60 88888.00 2015-11-18 06:54:57.750 322 12488.92 120.75 54576.62 88888.00 2015-11-18 06:54:57.875 322 12488.90 120.75 54576.60 88888.00 2015-11-18 06:54:58.000 322 12488.90 120.72 54576.55 88888.00 2015-11-18 06:54:58.125 322 12488.80 120.75 54576.60 88888.00 2015-11-18 06:54:58.250 322 12488.80 120.72 54576.60 88888.00 2015-11-18 06:54:58.375 322 12488.85 120.75 54576.60 88888.00 2015-11-18 06:54:58.500 322 12488.83 120.75 54576.60 88888.00 2015-11-18 06:54:58.625 322 12488.83 120.75 54576.60 88888.00 2015-11-18 06:54:58.750 322 12488.80 120.75 54576.62 88888.00 2015-11-18 06:54:58.875 322 12488.80 120.75 54576.62 88888.00 2015-11-18 06:54:59.000 322 12488.83 120.70 54576.62 88888.00 2015-11-18 06:54:59.125 322 12488.83 120.75 54576.62 88888.00 2015-11-18 06:54:59.250 322 12488.77 120.75 54576.62 88888.00 2015-11-18 06:54:59.375 322 12488.83 120.75 54576.65 88888.00 2015-11-18 06:54:59.500 322 12488.85 120.78 54576.62 88888.00 2015-11-18 06:54:59.625 322 12488.90 120.78 54576.60 88888.00 2015-11-18 06:54:59.750 322 12488.85 120.75 54576.60 88888.00 2015-11-18 06:54:59.875 322 12488.80 120.72 54576.60 88888.00 2015-11-18 06:55:00.000 322 12488.77 120.70 54576.60 88888.00 2015-11-18 06:55:00.125 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:55:00.250 322 12488.90 120.72 54576.62 88888.00 2015-11-18 06:55:00.375 322 12488.95 120.75 54576.62 88888.00 2015-11-18 06:55:00.500 322 12488.90 120.75 54576.60 88888.00 2015-11-18 06:55:00.625 322 12488.83 120.75 54576.62 88888.00 2015-11-18 06:55:00.750 322 12488.88 120.75 54576.62 88888.00 2015-11-18 06:55:00.875 322 12488.90 120.72 54576.62 88888.00 2015-11-18 06:55:01.000 322 12488.90 120.72 54576.62 88888.00 2015-11-18 06:55:01.125 322 12488.88 120.75 54576.62 88888.00 2015-11-18 06:55:01.250 322 12488.88 120.75 54576.65 88888.00 2015-11-18 06:55:01.375 322 12488.92 120.75 54576.65 88888.00 2015-11-18 06:55:01.500 322 12488.90 120.70 54576.62 88888.00 2015-11-18 06:55:01.625 322 12488.90 120.70 54576.62 88888.00 2015-11-18 06:55:01.750 322 12488.88 120.75 54576.60 88888.00 2015-11-18 06:55:01.875 322 12488.85 120.75 54576.65 88888.00 2015-11-18 06:55:02.000 322 12488.83 120.75 54576.62 88888.00 2015-11-18 06:55:02.125 322 12488.80 120.75 54576.65 88888.00 2015-11-18 06:55:02.250 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:55:02.375 322 12488.95 120.72 54576.65 88888.00 2015-11-18 06:55:02.500 322 12488.98 120.72 54576.65 88888.00 2015-11-18 06:55:02.625 322 12488.92 120.67 54576.60 88888.00 2015-11-18 06:55:02.750 322 12488.85 120.72 54576.60 88888.00 2015-11-18 06:55:02.875 322 12488.88 120.72 54576.62 88888.00 2015-11-18 06:55:03.000 322 12488.95 120.72 54576.62 88888.00 2015-11-18 06:55:03.125 322 12488.92 120.70 54576.65 88888.00 2015-11-18 06:55:03.250 322 12488.90 120.67 54576.68 88888.00 2015-11-18 06:55:03.375 322 12488.92 120.67 54576.62 88888.00 2015-11-18 06:55:03.500 322 12488.90 120.70 54576.62 88888.00 2015-11-18 06:55:03.625 322 12488.88 120.70 54576.65 88888.00 2015-11-18 06:55:03.750 322 12488.90 120.70 54576.62 88888.00 2015-11-18 06:55:03.875 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:55:04.000 322 12489.00 120.72 54576.60 88888.00 2015-11-18 06:55:04.125 322 12488.92 120.70 54576.62 88888.00 2015-11-18 06:55:04.250 322 12488.92 120.70 54576.65 88888.00 2015-11-18 06:55:04.375 322 12488.92 120.72 54576.62 88888.00 2015-11-18 06:55:04.500 322 12488.83 120.78 54576.62 88888.00 2015-11-18 06:55:04.625 322 12488.88 120.72 54576.60 88888.00 2015-11-18 06:55:04.750 322 12488.88 120.72 54576.60 88888.00 2015-11-18 06:55:04.875 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:55:05.000 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:55:05.125 322 12488.85 120.75 54576.62 88888.00 2015-11-18 06:55:05.250 322 12488.80 120.72 54576.60 88888.00 2015-11-18 06:55:05.375 322 12488.80 120.75 54576.60 88888.00 2015-11-18 06:55:05.500 322 12488.77 120.75 54576.62 88888.00 2015-11-18 06:55:05.625 322 12488.80 120.72 54576.62 88888.00 2015-11-18 06:55:05.750 322 12488.83 120.72 54576.62 88888.00 2015-11-18 06:55:05.875 322 12488.80 120.72 54576.62 88888.00 2015-11-18 06:55:06.000 322 12488.88 120.70 54576.60 88888.00 2015-11-18 06:55:06.125 322 12488.85 120.70 54576.62 88888.00 2015-11-18 06:55:06.250 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:55:06.375 322 12488.90 120.72 54576.62 88888.00 2015-11-18 06:55:06.500 322 12488.95 120.75 54576.62 88888.00 2015-11-18 06:55:06.625 322 12488.95 120.72 54576.60 88888.00 2015-11-18 06:55:06.750 322 12488.95 120.70 54576.60 88888.00 2015-11-18 06:55:06.875 322 12488.92 120.67 54576.62 88888.00 2015-11-18 06:55:07.000 322 12488.85 120.72 54576.62 88888.00 2015-11-18 06:55:07.125 322 12488.83 120.72 54576.65 88888.00 2015-11-18 06:55:07.250 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:55:07.375 322 12488.88 120.70 54576.60 88888.00 2015-11-18 06:55:07.500 322 12488.90 120.72 54576.65 88888.00 2015-11-18 06:55:07.625 322 12488.88 120.72 54576.65 88888.00 2015-11-18 06:55:07.750 322 12488.80 120.72 54576.65 88888.00 2015-11-18 06:55:07.875 322 12488.80 120.72 54576.68 88888.00 2015-11-18 06:55:08.000 322 12488.83 120.72 54576.68 88888.00 2015-11-18 06:55:08.125 322 12488.77 120.72 54576.65 88888.00 2015-11-18 06:55:08.250 322 12488.70 120.72 54576.70 88888.00 2015-11-18 06:55:08.375 322 12488.77 120.75 54576.70 88888.00 2015-11-18 06:55:08.500 322 12488.83 120.75 54576.68 88888.00 2015-11-18 06:55:08.625 322 12488.85 120.75 54576.68 88888.00 2015-11-18 06:55:08.750 322 12488.88 120.72 54576.65 88888.00 2015-11-18 06:55:08.875 322 12488.85 120.72 54576.68 88888.00 2015-11-18 06:55:09.000 322 12488.85 120.70 54576.65 88888.00 2015-11-18 06:55:09.125 322 12488.77 120.72 54576.65 88888.00 2015-11-18 06:55:09.250 322 12488.75 120.70 54576.65 88888.00 2015-11-18 06:55:09.375 322 12488.80 120.72 54576.68 88888.00 2015-11-18 06:55:09.500 322 12488.80 120.72 54576.65 88888.00 2015-11-18 06:55:09.625 322 12488.90 120.75 54576.68 88888.00 2015-11-18 06:55:09.750 322 12488.92 120.75 54576.65 88888.00 2015-11-18 06:55:09.875 322 12488.80 120.72 54576.65 88888.00 2015-11-18 06:55:10.000 322 12488.80 120.70 54576.65 88888.00 2015-11-18 06:55:10.125 322 12488.90 120.72 54576.65 88888.00 2015-11-18 06:55:10.250 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:55:10.375 322 12488.80 120.72 54576.68 88888.00 2015-11-18 06:55:10.500 322 12488.80 120.70 54576.70 88888.00 2015-11-18 06:55:10.625 322 12488.80 120.70 54576.65 88888.00 2015-11-18 06:55:10.750 322 12488.80 120.70 54576.65 88888.00 2015-11-18 06:55:10.875 322 12488.80 120.67 54576.65 88888.00 2015-11-18 06:55:11.000 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:55:11.125 322 12488.83 120.67 54576.65 88888.00 2015-11-18 06:55:11.250 322 12488.88 120.67 54576.68 88888.00 2015-11-18 06:55:11.375 322 12488.95 120.70 54576.65 88888.00 2015-11-18 06:55:11.500 322 12488.85 120.70 54576.65 88888.00 2015-11-18 06:55:11.625 322 12488.83 120.67 54576.68 88888.00 2015-11-18 06:55:11.750 322 12488.77 120.65 54576.65 88888.00 2015-11-18 06:55:11.875 322 12488.80 120.65 54576.65 88888.00 2015-11-18 06:55:12.000 322 12488.80 120.65 54576.65 88888.00 2015-11-18 06:55:12.125 322 12488.80 120.65 54576.70 88888.00 2015-11-18 06:55:12.250 322 12488.83 120.67 54576.65 88888.00 2015-11-18 06:55:12.375 322 12488.88 120.65 54576.65 88888.00 2015-11-18 06:55:12.500 322 12488.83 120.65 54576.62 88888.00 2015-11-18 06:55:12.625 322 12488.80 120.67 54576.62 88888.00 2015-11-18 06:55:12.750 322 12488.88 120.67 54576.62 88888.00 2015-11-18 06:55:12.875 322 12488.85 120.70 54576.65 88888.00 2015-11-18 06:55:13.000 322 12488.85 120.70 54576.60 88888.00 2015-11-18 06:55:13.125 322 12488.85 120.67 54576.62 88888.00 2015-11-18 06:55:13.250 322 12488.83 120.67 54576.62 88888.00 2015-11-18 06:55:13.375 322 12488.88 120.70 54576.65 88888.00 2015-11-18 06:55:13.500 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:55:13.625 322 12488.77 120.70 54576.62 88888.00 2015-11-18 06:55:13.750 322 12488.73 120.65 54576.62 88888.00 2015-11-18 06:55:13.875 322 12488.75 120.65 54576.60 88888.00 2015-11-18 06:55:14.000 322 12488.80 120.67 54576.60 88888.00 2015-11-18 06:55:14.125 322 12488.83 120.67 54576.65 88888.00 2015-11-18 06:55:14.250 322 12488.75 120.67 54576.65 88888.00 2015-11-18 06:55:14.375 322 12488.77 120.67 54576.65 88888.00 2015-11-18 06:55:14.500 322 12488.80 120.65 54576.62 88888.00 2015-11-18 06:55:14.625 322 12488.88 120.62 54576.68 88888.00 2015-11-18 06:55:14.750 322 12488.90 120.70 54576.70 88888.00 2015-11-18 06:55:14.875 322 12488.88 120.67 54576.65 88888.00 2015-11-18 06:55:15.000 322 12488.88 120.62 54576.62 88888.00 2015-11-18 06:55:15.125 322 12488.90 120.67 54576.62 88888.00 2015-11-18 06:55:15.250 322 12488.83 120.70 54576.65 88888.00 2015-11-18 06:55:15.375 322 12488.85 120.70 54576.62 88888.00 2015-11-18 06:55:15.500 322 12488.88 120.67 54576.62 88888.00 2015-11-18 06:55:15.625 322 12488.88 120.65 54576.62 88888.00 2015-11-18 06:55:15.750 322 12488.88 120.65 54576.60 88888.00 2015-11-18 06:55:15.875 322 12488.90 120.62 54576.57 88888.00 2015-11-18 06:55:16.000 322 12488.88 120.65 54576.57 88888.00 2015-11-18 06:55:16.125 322 12488.88 120.67 54576.62 88888.00 2015-11-18 06:55:16.250 322 12488.85 120.65 54576.65 88888.00 2015-11-18 06:55:16.375 322 12488.92 120.67 54576.62 88888.00 2015-11-18 06:55:16.500 322 12488.95 120.67 54576.62 88888.00 2015-11-18 06:55:16.625 322 12488.95 120.65 54576.60 88888.00 2015-11-18 06:55:16.750 322 12488.92 120.62 54576.60 88888.00 2015-11-18 06:55:16.875 322 12488.85 120.62 54576.60 88888.00 2015-11-18 06:55:17.000 322 12488.83 120.60 54576.60 88888.00 2015-11-18 06:55:17.125 322 12488.85 120.67 54576.60 88888.00 2015-11-18 06:55:17.250 322 12488.83 120.65 54576.62 88888.00 2015-11-18 06:55:17.375 322 12488.90 120.65 54576.65 88888.00 2015-11-18 06:55:17.500 322 12488.90 120.65 54576.62 88888.00 2015-11-18 06:55:17.625 322 12488.88 120.60 54576.62 88888.00 2015-11-18 06:55:17.750 322 12488.88 120.62 54576.62 88888.00 2015-11-18 06:55:17.875 322 12488.83 120.62 54576.62 88888.00 2015-11-18 06:55:18.000 322 12488.85 120.62 54576.65 88888.00 2015-11-18 06:55:18.125 322 12488.85 120.65 54576.65 88888.00 2015-11-18 06:55:18.250 322 12488.75 120.60 54576.62 88888.00 2015-11-18 06:55:18.375 322 12488.75 120.65 54576.60 88888.00 2015-11-18 06:55:18.500 322 12488.80 120.65 54576.62 88888.00 2015-11-18 06:55:18.625 322 12488.77 120.60 54576.62 88888.00 2015-11-18 06:55:18.750 322 12488.77 120.60 54576.62 88888.00 2015-11-18 06:55:18.875 322 12488.75 120.60 54576.65 88888.00 2015-11-18 06:55:19.000 322 12488.73 120.60 54576.62 88888.00 2015-11-18 06:55:19.125 322 12488.75 120.58 54576.65 88888.00 2015-11-18 06:55:19.250 322 12488.77 120.60 54576.65 88888.00 2015-11-18 06:55:19.375 322 12488.77 120.60 54576.62 88888.00 2015-11-18 06:55:19.500 322 12488.73 120.62 54576.65 88888.00 2015-11-18 06:55:19.625 322 12488.73 120.62 54576.62 88888.00 2015-11-18 06:55:19.750 322 12488.70 120.60 54576.65 88888.00 2015-11-18 06:55:19.875 322 12488.65 120.60 54576.65 88888.00 2015-11-18 06:55:20.000 322 12488.73 120.62 54576.62 88888.00 2015-11-18 06:55:20.125 322 12488.80 120.62 54576.62 88888.00 2015-11-18 06:55:20.250 322 12488.75 120.60 54576.60 88888.00 2015-11-18 06:55:20.375 322 12488.75 120.60 54576.62 88888.00 2015-11-18 06:55:20.500 322 12488.75 120.62 54576.62 88888.00 2015-11-18 06:55:20.625 322 12488.75 120.62 54576.62 88888.00 2015-11-18 06:55:20.750 322 12488.70 120.62 54576.62 88888.00 2015-11-18 06:55:20.875 322 12488.77 120.62 54576.62 88888.00 2015-11-18 06:55:21.000 322 12488.85 120.62 54576.57 88888.00 2015-11-18 06:55:21.125 322 12488.83 120.67 54576.60 88888.00 2015-11-18 06:55:21.250 322 12488.75 120.65 54576.65 88888.00 2015-11-18 06:55:21.375 322 12488.77 120.62 54576.62 88888.00 2015-11-18 06:55:21.500 322 12488.85 120.62 54576.62 88888.00 2015-11-18 06:55:21.625 322 12488.83 120.60 54576.60 88888.00 2015-11-18 06:55:21.750 322 12488.75 120.65 54576.65 88888.00 2015-11-18 06:55:21.875 322 12488.75 120.65 54576.68 88888.00 2015-11-18 06:55:22.000 322 12488.75 120.62 54576.65 88888.00 2015-11-18 06:55:22.125 322 12488.80 120.60 54576.65 88888.00 2015-11-18 06:55:22.250 322 12488.77 120.60 54576.65 88888.00 2015-11-18 06:55:22.375 322 12488.80 120.62 54576.65 88888.00 2015-11-18 06:55:22.500 322 12488.80 120.62 54576.62 88888.00 2015-11-18 06:55:22.625 322 12488.80 120.62 54576.60 88888.00 2015-11-18 06:55:22.750 322 12488.80 120.60 54576.60 88888.00 2015-11-18 06:55:22.875 322 12488.77 120.58 54576.60 88888.00 2015-11-18 06:55:23.000 322 12488.80 120.60 54576.57 88888.00 2015-11-18 06:55:23.125 322 12488.88 120.62 54576.60 88888.00 2015-11-18 06:55:23.250 322 12488.80 120.62 54576.65 88888.00 2015-11-18 06:55:23.375 322 12488.77 120.60 54576.65 88888.00 2015-11-18 06:55:23.500 322 12488.75 120.60 54576.62 88888.00 2015-11-18 06:55:23.625 322 12488.73 120.60 54576.62 88888.00 2015-11-18 06:55:23.750 322 12488.75 120.60 54576.62 88888.00 2015-11-18 06:55:23.875 322 12488.80 120.62 54576.62 88888.00 2015-11-18 06:55:24.000 322 12488.80 120.60 54576.62 88888.00 2015-11-18 06:55:24.125 322 12488.77 120.60 54576.60 88888.00 2015-11-18 06:55:24.250 322 12488.73 120.58 54576.60 88888.00 2015-11-18 06:55:24.375 322 12488.80 120.60 54576.60 88888.00 2015-11-18 06:55:24.500 322 12488.77 120.60 54576.62 88888.00 2015-11-18 06:55:24.625 322 12488.77 120.58 54576.60 88888.00 2015-11-18 06:55:24.750 322 12488.80 120.62 54576.65 88888.00 2015-11-18 06:55:24.875 322 12488.70 120.60 54576.62 88888.00 2015-11-18 06:55:25.000 322 12488.70 120.62 54576.62 88888.00 2015-11-18 06:55:25.125 322 12488.77 120.62 54576.65 88888.00 2015-11-18 06:55:25.250 322 12488.75 120.62 54576.62 88888.00 2015-11-18 06:55:25.375 322 12488.73 120.62 54576.60 88888.00 2015-11-18 06:55:25.500 322 12488.73 120.65 54576.60 88888.00 2015-11-18 06:55:25.625 322 12488.75 120.65 54576.60 88888.00 2015-11-18 06:55:25.750 322 12488.77 120.62 54576.60 88888.00 2015-11-18 06:55:25.875 322 12488.70 120.65 54576.60 88888.00 2015-11-18 06:55:26.000 322 12488.67 120.65 54576.60 88888.00 2015-11-18 06:55:26.125 322 12488.73 120.67 54576.57 88888.00 2015-11-18 06:55:26.250 322 12488.70 120.67 54576.60 88888.00 2015-11-18 06:55:26.375 322 12488.70 120.67 54576.62 88888.00 2015-11-18 06:55:26.500 322 12488.65 120.65 54576.62 88888.00 2015-11-18 06:55:26.625 322 12488.67 120.65 54576.60 88888.00 2015-11-18 06:55:26.750 322 12488.75 120.67 54576.62 88888.00 2015-11-18 06:55:26.875 322 12488.73 120.70 54576.62 88888.00 2015-11-18 06:55:27.000 322 12488.70 120.70 54576.60 88888.00 2015-11-18 06:55:27.125 322 12488.67 120.70 54576.60 88888.00 2015-11-18 06:55:27.250 322 12488.60 120.65 54576.60 88888.00 2015-11-18 06:55:27.375 322 12488.65 120.67 54576.57 88888.00 2015-11-18 06:55:27.500 322 12488.70 120.67 54576.60 88888.00 2015-11-18 06:55:27.625 322 12488.70 120.67 54576.62 88888.00 2015-11-18 06:55:27.750 322 12488.67 120.67 54576.62 88888.00 2015-11-18 06:55:27.875 322 12488.67 120.67 54576.62 88888.00 2015-11-18 06:55:28.000 322 12488.73 120.65 54576.60 88888.00 2015-11-18 06:55:28.125 322 12488.73 120.65 54576.60 88888.00 2015-11-18 06:55:28.250 322 12488.67 120.62 54576.60 88888.00 2015-11-18 06:55:28.375 322 12488.70 120.62 54576.62 88888.00 2015-11-18 06:55:28.500 322 12488.67 120.62 54576.60 88888.00 2015-11-18 06:55:28.625 322 12488.70 120.65 54576.60 88888.00 2015-11-18 06:55:28.750 322 12488.67 120.67 54576.60 88888.00 2015-11-18 06:55:28.875 322 12488.70 120.70 54576.60 88888.00 2015-11-18 06:55:29.000 322 12488.77 120.67 54576.60 88888.00 2015-11-18 06:55:29.125 322 12488.77 120.67 54576.60 88888.00 2015-11-18 06:55:29.250 322 12488.70 120.67 54576.65 88888.00 2015-11-18 06:55:29.375 322 12488.73 120.65 54576.62 88888.00 2015-11-18 06:55:29.500 322 12488.70 120.62 54576.65 88888.00 2015-11-18 06:55:29.625 322 12488.75 120.67 54576.62 88888.00 2015-11-18 06:55:29.750 322 12488.75 120.67 54576.60 88888.00 2015-11-18 06:55:29.875 322 12488.65 120.70 54576.60 88888.00 2015-11-18 06:55:30.000 322 12488.62 120.67 54576.60 88888.00 2015-11-18 06:55:30.125 322 12488.58 120.65 54576.62 88888.00 2015-11-18 06:55:30.250 322 12488.55 120.65 54576.62 88888.00 2015-11-18 06:55:30.375 322 12488.62 120.67 54576.60 88888.00 2015-11-18 06:55:30.500 322 12488.67 120.70 54576.62 88888.00 2015-11-18 06:55:30.625 322 12488.60 120.65 54576.60 88888.00 2015-11-18 06:55:30.750 322 12488.58 120.65 54576.60 88888.00 2015-11-18 06:55:30.875 322 12488.58 120.65 54576.60 88888.00 2015-11-18 06:55:31.000 322 12488.62 120.60 54576.60 88888.00 2015-11-18 06:55:31.125 322 12488.60 120.60 54576.62 88888.00 2015-11-18 06:55:31.250 322 12488.55 120.65 54576.62 88888.00 2015-11-18 06:55:31.375 322 12488.65 120.67 54576.62 88888.00 2015-11-18 06:55:31.500 322 12488.70 120.70 54576.62 88888.00 2015-11-18 06:55:31.625 322 12488.70 120.70 54576.62 88888.00 2015-11-18 06:55:31.750 322 12488.65 120.67 54576.62 88888.00 2015-11-18 06:55:31.875 322 12488.60 120.67 54576.60 88888.00 2015-11-18 06:55:32.000 322 12488.65 120.67 54576.60 88888.00 2015-11-18 06:55:32.125 322 12488.73 120.67 54576.62 88888.00 2015-11-18 06:55:32.250 322 12488.67 120.67 54576.62 88888.00 2015-11-18 06:55:32.375 322 12488.65 120.72 54576.65 88888.00 2015-11-18 06:55:32.500 322 12488.62 120.72 54576.65 88888.00 2015-11-18 06:55:32.625 322 12488.67 120.72 54576.65 88888.00 2015-11-18 06:55:32.750 322 12488.67 120.70 54576.62 88888.00 2015-11-18 06:55:32.875 322 12488.62 120.70 54576.65 88888.00 2015-11-18 06:55:33.000 322 12488.58 120.67 54576.62 88888.00 2015-11-18 06:55:33.125 322 12488.58 120.65 54576.62 88888.00 2015-11-18 06:55:33.250 322 12488.62 120.65 54576.65 88888.00 2015-11-18 06:55:33.375 322 12488.70 120.70 54576.65 88888.00 2015-11-18 06:55:33.500 322 12488.70 120.70 54576.65 88888.00 2015-11-18 06:55:33.625 322 12488.65 120.67 54576.62 88888.00 2015-11-18 06:55:33.750 322 12488.65 120.65 54576.60 88888.00 2015-11-18 06:55:33.875 322 12488.67 120.67 54576.62 88888.00 2015-11-18 06:55:34.000 322 12488.67 120.65 54576.62 88888.00 2015-11-18 06:55:34.125 322 12488.67 120.65 54576.60 88888.00 2015-11-18 06:55:34.250 322 12488.65 120.62 54576.65 88888.00 2015-11-18 06:55:34.375 322 12488.65 120.67 54576.62 88888.00 2015-11-18 06:55:34.500 322 12488.60 120.67 54576.62 88888.00 2015-11-18 06:55:34.625 322 12488.67 120.67 54576.65 88888.00 2015-11-18 06:55:34.750 322 12488.65 120.67 54576.65 88888.00 2015-11-18 06:55:34.875 322 12488.65 120.67 54576.62 88888.00 2015-11-18 06:55:35.000 322 12488.62 120.67 54576.62 88888.00 2015-11-18 06:55:35.125 322 12488.62 120.67 54576.65 88888.00 2015-11-18 06:55:35.250 322 12488.58 120.67 54576.65 88888.00 2015-11-18 06:55:35.375 322 12488.60 120.67 54576.62 88888.00 2015-11-18 06:55:35.500 322 12488.60 120.67 54576.60 88888.00 2015-11-18 06:55:35.625 322 12488.62 120.67 54576.65 88888.00 2015-11-18 06:55:35.750 322 12488.65 120.67 54576.65 88888.00 2015-11-18 06:55:35.875 322 12488.62 120.67 54576.62 88888.00 2015-11-18 06:55:36.000 322 12488.60 120.67 54576.60 88888.00 2015-11-18 06:55:36.125 322 12488.67 120.65 54576.65 88888.00 2015-11-18 06:55:36.250 322 12488.65 120.62 54576.65 88888.00 2015-11-18 06:55:36.375 322 12488.62 120.67 54576.65 88888.00 2015-11-18 06:55:36.500 322 12488.60 120.70 54576.65 88888.00 2015-11-18 06:55:36.625 322 12488.58 120.70 54576.60 88888.00 2015-11-18 06:55:36.750 322 12488.60 120.70 54576.62 88888.00 2015-11-18 06:55:36.875 322 12488.60 120.70 54576.62 88888.00 2015-11-18 06:55:37.000 322 12488.60 120.65 54576.57 88888.00 2015-11-18 06:55:37.125 322 12488.67 120.67 54576.57 88888.00 2015-11-18 06:55:37.250 322 12488.65 120.62 54576.57 88888.00 2015-11-18 06:55:37.375 322 12488.67 120.65 54576.60 88888.00 2015-11-18 06:55:37.500 322 12488.62 120.62 54576.60 88888.00 2015-11-18 06:55:37.625 322 12488.62 120.65 54576.62 88888.00 2015-11-18 06:55:37.750 322 12488.62 120.67 54576.62 88888.00 2015-11-18 06:55:37.875 322 12488.65 120.67 54576.60 88888.00 2015-11-18 06:55:38.000 322 12488.65 120.62 54576.57 88888.00 2015-11-18 06:55:38.125 322 12488.65 120.65 54576.57 88888.00 2015-11-18 06:55:38.250 322 12488.60 120.62 54576.62 88888.00 2015-11-18 06:55:38.375 322 12488.62 120.65 54576.62 88888.00 2015-11-18 06:55:38.500 322 12488.65 120.65 54576.65 88888.00 2015-11-18 06:55:38.625 322 12488.67 120.65 54576.62 88888.00 2015-11-18 06:55:38.750 322 12488.67 120.62 54576.65 88888.00 2015-11-18 06:55:38.875 322 12488.70 120.62 54576.60 88888.00 2015-11-18 06:55:39.000 322 12488.73 120.62 54576.57 88888.00 2015-11-18 06:55:39.125 322 12488.65 120.65 54576.60 88888.00 2015-11-18 06:55:39.250 322 12488.55 120.65 54576.60 88888.00 2015-11-18 06:55:39.375 322 12488.50 120.65 54576.60 88888.00 2015-11-18 06:55:39.500 322 12488.48 120.67 54576.65 88888.00 2015-11-18 06:55:39.625 322 12488.48 120.67 54576.65 88888.00 2015-11-18 06:55:39.750 322 12488.58 120.65 54576.62 88888.00 2015-11-18 06:55:39.875 322 12488.65 120.62 54576.62 88888.00 2015-11-18 06:55:40.000 322 12488.62 120.65 54576.62 88888.00 2015-11-18 06:55:40.125 322 12488.60 120.65 54576.60 88888.00 2015-11-18 06:55:40.250 322 12488.60 120.60 54576.60 88888.00 2015-11-18 06:55:40.375 322 12488.65 120.60 54576.60 88888.00 2015-11-18 06:55:40.500 322 12488.60 120.60 54576.65 88888.00 2015-11-18 06:55:40.625 322 12488.58 120.60 54576.60 88888.00 2015-11-18 06:55:40.750 322 12488.70 120.62 54576.60 88888.00 2015-11-18 06:55:40.875 322 12488.77 120.62 54576.57 88888.00 2015-11-18 06:55:41.000 322 12488.77 120.62 54576.57 88888.00 2015-11-18 06:55:41.125 322 12488.73 120.65 54576.60 88888.00 2015-11-18 06:55:41.250 322 12488.62 120.65 54576.60 88888.00 2015-11-18 06:55:41.375 322 12488.65 120.65 54576.57 88888.00 2015-11-18 06:55:41.500 322 12488.70 120.62 54576.57 88888.00 2015-11-18 06:55:41.625 322 12488.70 120.62 54576.60 88888.00 2015-11-18 06:55:41.750 322 12488.70 120.62 54576.60 88888.00 2015-11-18 06:55:41.875 322 12488.70 120.58 54576.60 88888.00 2015-11-18 06:55:42.000 322 12488.67 120.60 54576.60 88888.00 2015-11-18 06:55:42.125 322 12488.70 120.60 54576.57 88888.00 2015-11-18 06:55:42.250 322 12488.70 120.58 54576.57 88888.00 2015-11-18 06:55:42.375 322 12488.67 120.60 54576.57 88888.00 2015-11-18 06:55:42.500 322 12488.67 120.60 54576.57 88888.00 2015-11-18 06:55:42.625 322 12488.73 120.62 54576.60 88888.00 2015-11-18 06:55:42.750 322 12488.75 120.60 54576.57 88888.00 2015-11-18 06:55:42.875 322 12488.75 120.58 54576.57 88888.00 2015-11-18 06:55:43.000 322 12488.70 120.58 54576.55 88888.00 2015-11-18 06:55:43.125 322 12488.67 120.60 54576.57 88888.00 2015-11-18 06:55:43.250 322 12488.65 120.58 54576.60 88888.00 2015-11-18 06:55:43.375 322 12488.73 120.58 54576.60 88888.00 2015-11-18 06:55:43.500 322 12488.77 120.58 54576.60 88888.00 2015-11-18 06:55:43.625 322 12488.73 120.58 54576.57 88888.00 2015-11-18 06:55:43.750 322 12488.73 120.58 54576.55 88888.00 2015-11-18 06:55:43.875 322 12488.70 120.58 54576.55 88888.00 2015-11-18 06:55:44.000 322 12488.75 120.58 54576.57 88888.00 2015-11-18 06:55:44.125 322 12488.80 120.60 54576.62 88888.00 2015-11-18 06:55:44.250 322 12488.77 120.58 54576.60 88888.00 2015-11-18 06:55:44.375 322 12488.80 120.58 54576.60 88888.00 2015-11-18 06:55:44.500 322 12488.80 120.58 54576.57 88888.00 2015-11-18 06:55:44.625 322 12488.73 120.58 54576.57 88888.00 2015-11-18 06:55:44.750 322 12488.73 120.55 54576.60 88888.00 2015-11-18 06:55:44.875 322 12488.75 120.58 54576.62 88888.00 2015-11-18 06:55:45.000 322 12488.77 120.55 54576.62 88888.00 2015-11-18 06:55:45.125 322 12488.80 120.53 54576.60 88888.00 2015-11-18 06:55:45.250 322 12488.83 120.50 54576.57 88888.00 2015-11-18 06:55:45.375 322 12488.85 120.53 54576.57 88888.00 2015-11-18 06:55:45.500 322 12488.77 120.58 54576.57 88888.00 2015-11-18 06:55:45.625 322 12488.73 120.62 54576.57 88888.00 2015-11-18 06:55:45.750 322 12488.75 120.60 54576.55 88888.00 2015-11-18 06:55:45.875 322 12488.80 120.58 54576.60 88888.00 2015-11-18 06:55:46.000 322 12488.80 120.58 54576.57 88888.00 2015-11-18 06:55:46.125 322 12488.77 120.55 54576.57 88888.00 2015-11-18 06:55:46.250 322 12488.75 120.55 54576.57 88888.00 2015-11-18 06:55:46.375 322 12488.83 120.55 54576.55 88888.00 2015-11-18 06:55:46.500 322 12488.83 120.55 54576.57 88888.00 2015-11-18 06:55:46.625 322 12488.77 120.58 54576.55 88888.00 2015-11-18 06:55:46.750 322 12488.75 120.55 54576.55 88888.00 2015-11-18 06:55:46.875 322 12488.80 120.55 54576.57 88888.00 2015-11-18 06:55:47.000 322 12488.85 120.53 54576.57 88888.00 2015-11-18 06:55:47.125 322 12488.85 120.50 54576.60 88888.00 2015-11-18 06:55:47.250 322 12488.75 120.50 54576.57 88888.00 2015-11-18 06:55:47.375 322 12488.80 120.53 54576.57 88888.00 2015-11-18 06:55:47.500 322 12488.83 120.53 54576.57 88888.00 2015-11-18 06:55:47.625 322 12488.80 120.55 54576.53 88888.00 2015-11-18 06:55:47.750 322 12488.77 120.53 54576.55 88888.00 2015-11-18 06:55:47.875 322 12488.73 120.50 54576.55 88888.00 2015-11-18 06:55:48.000 322 12488.75 120.55 54576.55 88888.00 2015-11-18 06:55:48.125 322 12488.77 120.53 54576.55 88888.00 2015-11-18 06:55:48.250 322 12488.75 120.50 54576.57 88888.00 2015-11-18 06:55:48.375 322 12488.75 120.55 54576.60 88888.00 2015-11-18 06:55:48.500 322 12488.77 120.53 54576.60 88888.00 2015-11-18 06:55:48.625 322 12488.77 120.50 54576.60 88888.00 2015-11-18 06:55:48.750 322 12488.77 120.50 54576.57 88888.00 2015-11-18 06:55:48.875 322 12488.77 120.50 54576.57 88888.00 2015-11-18 06:55:49.000 322 12488.80 120.53 54576.57 88888.00 2015-11-18 06:55:49.125 322 12488.80 120.53 54576.60 88888.00 2015-11-18 06:55:49.250 322 12488.73 120.50 54576.60 88888.00 2015-11-18 06:55:49.375 322 12488.75 120.50 54576.57 88888.00 2015-11-18 06:55:49.500 322 12488.83 120.53 54576.57 88888.00 2015-11-18 06:55:49.625 322 12488.83 120.55 54576.55 88888.00 2015-11-18 06:55:49.750 322 12488.77 120.50 54576.55 88888.00 2015-11-18 06:55:49.875 322 12488.73 120.50 54576.57 88888.00 2015-11-18 06:55:50.000 322 12488.77 120.55 54576.53 88888.00 2015-11-18 06:55:50.125 322 12488.80 120.53 54576.53 88888.00 2015-11-18 06:55:50.250 322 12488.77 120.47 54576.55 88888.00 2015-11-18 06:55:50.375 322 12488.77 120.47 54576.55 88888.00 2015-11-18 06:55:50.500 322 12488.70 120.50 54576.55 88888.00 2015-11-18 06:55:50.625 322 12488.73 120.50 54576.55 88888.00 2015-11-18 06:55:50.750 322 12488.70 120.53 54576.55 88888.00 2015-11-18 06:55:50.875 322 12488.73 120.50 54576.55 88888.00 2015-11-18 06:55:51.000 322 12488.73 120.53 54576.53 88888.00 2015-11-18 06:55:51.125 322 12488.77 120.55 54576.57 88888.00 2015-11-18 06:55:51.250 322 12488.77 120.58 54576.57 88888.00 2015-11-18 06:55:51.375 322 12488.77 120.58 54576.55 88888.00 2015-11-18 06:55:51.500 322 12488.77 120.60 54576.55 88888.00 2015-11-18 06:55:51.625 322 12488.83 120.60 54576.55 88888.00 2015-11-18 06:55:51.750 322 12488.80 120.60 54576.55 88888.00 2015-11-18 06:55:51.875 322 12488.77 120.58 54576.55 88888.00 2015-11-18 06:55:52.000 322 12488.70 120.60 54576.55 88888.00 2015-11-18 06:55:52.125 322 12488.73 120.62 54576.55 88888.00 2015-11-18 06:55:52.250 322 12488.75 120.60 54576.57 88888.00 2015-11-18 06:55:52.375 322 12488.77 120.60 54576.57 88888.00 2015-11-18 06:55:52.500 322 12488.70 120.58 54576.57 88888.00 2015-11-18 06:55:52.625 322 12488.70 120.58 54576.57 88888.00 2015-11-18 06:55:52.750 322 12488.75 120.58 54576.57 88888.00 2015-11-18 06:55:52.875 322 12488.73 120.55 54576.57 88888.00 2015-11-18 06:55:53.000 322 12488.77 120.58 54576.55 88888.00 2015-11-18 06:55:53.125 322 12488.77 120.58 54576.57 88888.00 2015-11-18 06:55:53.250 322 12488.77 120.55 54576.57 88888.00 2015-11-18 06:55:53.375 322 12488.77 120.60 54576.60 88888.00 2015-11-18 06:55:53.500 322 12488.75 120.55 54576.60 88888.00 2015-11-18 06:55:53.625 322 12488.73 120.55 54576.57 88888.00 2015-11-18 06:55:53.750 322 12488.70 120.55 54576.57 88888.00 2015-11-18 06:55:53.875 322 12488.70 120.58 54576.57 88888.00 2015-11-18 06:55:54.000 322 12488.77 120.58 54576.57 88888.00 2015-11-18 06:55:54.125 322 12488.75 120.55 54576.57 88888.00 2015-11-18 06:55:54.250 322 12488.73 120.55 54576.57 88888.00 2015-11-18 06:55:54.375 322 12488.77 120.53 54576.55 88888.00 2015-11-18 06:55:54.500 322 12488.73 120.55 54576.57 88888.00 2015-11-18 06:55:54.625 322 12488.60 120.58 54576.60 88888.00 2015-11-18 06:55:54.750 322 12488.58 120.58 54576.60 88888.00 2015-11-18 06:55:54.875 322 12488.62 120.55 54576.57 88888.00 2015-11-18 06:55:55.000 322 12488.65 120.53 54576.57 88888.00 2015-11-18 06:55:55.125 322 12488.65 120.55 54576.60 88888.00 2015-11-18 06:55:55.250 322 12488.60 120.55 54576.60 88888.00 2015-11-18 06:55:55.375 322 12488.70 120.55 54576.55 88888.00 2015-11-18 06:55:55.500 322 12488.70 120.53 54576.53 88888.00 2015-11-18 06:55:55.625 322 12488.65 120.53 54576.55 88888.00 2015-11-18 06:55:55.750 322 12488.65 120.58 54576.55 88888.00 2015-11-18 06:55:55.875 322 12488.70 120.58 54576.55 88888.00 2015-11-18 06:55:56.000 322 12488.73 120.60 54576.53 88888.00 2015-11-18 06:55:56.125 322 12488.62 120.60 54576.55 88888.00 2015-11-18 06:55:56.250 322 12488.62 120.58 54576.57 88888.00 2015-11-18 06:55:56.375 322 12488.75 120.58 54576.55 88888.00 2015-11-18 06:55:56.500 322 12488.77 120.55 54576.55 88888.00 2015-11-18 06:55:56.625 322 12488.80 120.60 54576.55 88888.00 2015-11-18 06:55:56.750 322 12488.75 120.60 54576.55 88888.00 2015-11-18 06:55:56.875 322 12488.70 120.55 54576.57 88888.00 2015-11-18 06:55:57.000 322 12488.70 120.55 54576.57 88888.00 2015-11-18 06:55:57.125 322 12488.77 120.58 54576.57 88888.00 2015-11-18 06:55:57.250 322 12488.80 120.58 54576.57 88888.00 2015-11-18 06:55:57.375 322 12488.83 120.60 54576.57 88888.00 2015-11-18 06:55:57.500 322 12488.73 120.60 54576.57 88888.00 2015-11-18 06:55:57.625 322 12488.67 120.62 54576.57 88888.00 2015-11-18 06:55:57.750 322 12488.67 120.62 54576.57 88888.00 2015-11-18 06:55:57.875 322 12488.67 120.65 54576.57 88888.00 2015-11-18 06:55:58.000 322 12488.67 120.62 54576.57 88888.00 2015-11-18 06:55:58.125 322 12488.67 120.65 54576.60 88888.00 2015-11-18 06:55:58.250 322 12488.67 120.62 54576.57 88888.00 2015-11-18 06:55:58.375 322 12488.75 120.65 54576.57 88888.00 2015-11-18 06:55:58.500 322 12488.73 120.65 54576.57 88888.00 2015-11-18 06:55:58.625 322 12488.67 120.67 54576.57 88888.00 2015-11-18 06:55:58.750 322 12488.60 120.67 54576.57 88888.00 2015-11-18 06:55:58.875 322 12488.55 120.67 54576.55 88888.00 2015-11-18 06:55:59.000 322 12488.58 120.65 54576.55 88888.00 2015-11-18 06:55:59.125 322 12488.67 120.67 54576.60 88888.00 2015-11-18 06:55:59.250 322 12488.70 120.65 54576.60 88888.00 2015-11-18 06:55:59.375 322 12488.73 120.65 54576.57 88888.00 2015-11-18 06:55:59.500 322 12488.70 120.65 54576.55 88888.00 2015-11-18 06:55:59.625 322 12488.67 120.67 54576.57 88888.00 2015-11-18 06:55:59.750 322 12488.65 120.67 54576.57 88888.00 2015-11-18 06:55:59.875 322 12488.62 120.65 54576.55 88888.00 2015-11-18 06:56:00.000 322 12488.67 120.62 54576.55 88888.00 2015-11-18 06:56:00.125 322 12488.65 120.62 54576.55 88888.00 2015-11-18 06:56:00.250 322 12488.58 120.60 54576.57 88888.00 2015-11-18 06:56:00.375 322 12488.60 120.62 54576.57 88888.00 2015-11-18 06:56:00.500 322 12488.62 120.62 54576.55 88888.00 2015-11-18 06:56:00.625 322 12488.62 120.67 54576.55 88888.00 2015-11-18 06:56:00.750 322 12488.67 120.65 54576.57 88888.00 2015-11-18 06:56:00.875 322 12488.62 120.67 54576.55 88888.00 2015-11-18 06:56:01.000 322 12488.62 120.67 54576.53 88888.00 2015-11-18 06:56:01.125 322 12488.60 120.65 54576.55 88888.00 2015-11-18 06:56:01.250 322 12488.55 120.65 54576.57 88888.00 2015-11-18 06:56:01.375 322 12488.52 120.67 54576.55 88888.00 2015-11-18 06:56:01.500 322 12488.50 120.65 54576.55 88888.00 2015-11-18 06:56:01.625 322 12488.48 120.65 54576.57 88888.00 2015-11-18 06:56:01.750 322 12488.50 120.65 54576.57 88888.00 2015-11-18 06:56:01.875 322 12488.52 120.67 54576.60 88888.00 2015-11-18 06:56:02.000 322 12488.58 120.70 54576.57 88888.00 2015-11-18 06:56:02.125 322 12488.52 120.70 54576.55 88888.00 2015-11-18 06:56:02.250 322 12488.48 120.67 54576.57 88888.00 2015-11-18 06:56:02.375 322 12488.52 120.72 54576.57 88888.00 2015-11-18 06:56:02.500 322 12488.55 120.70 54576.57 88888.00 2015-11-18 06:56:02.625 322 12488.55 120.70 54576.57 88888.00 2015-11-18 06:56:02.750 322 12488.52 120.72 54576.55 88888.00 2015-11-18 06:56:02.875 322 12488.50 120.72 54576.57 88888.00 2015-11-18 06:56:03.000 322 12488.55 120.70 54576.57 88888.00 2015-11-18 06:56:03.125 322 12488.62 120.67 54576.57 88888.00 2015-11-18 06:56:03.250 322 12488.58 120.65 54576.60 88888.00 2015-11-18 06:56:03.375 322 12488.52 120.67 54576.60 88888.00 2015-11-18 06:56:03.500 322 12488.50 120.70 54576.60 88888.00 2015-11-18 06:56:03.625 322 12488.52 120.70 54576.60 88888.00 2015-11-18 06:56:03.750 322 12488.55 120.65 54576.57 88888.00 2015-11-18 06:56:03.875 322 12488.55 120.62 54576.53 88888.00 2015-11-18 06:56:04.000 322 12488.55 120.65 54576.55 88888.00 2015-11-18 06:56:04.125 322 12488.58 120.67 54576.57 88888.00 2015-11-18 06:56:04.250 322 12488.52 120.62 54576.57 88888.00 2015-11-18 06:56:04.375 322 12488.50 120.62 54576.55 88888.00 2015-11-18 06:56:04.500 322 12488.48 120.67 54576.53 88888.00 2015-11-18 06:56:04.625 322 12488.45 120.67 54576.55 88888.00 2015-11-18 06:56:04.750 322 12488.45 120.70 54576.57 88888.00 2015-11-18 06:56:04.875 322 12488.48 120.70 54576.57 88888.00 2015-11-18 06:56:05.000 322 12488.52 120.67 54576.57 88888.00 2015-11-18 06:56:05.125 322 12488.58 120.70 54576.57 88888.00 2015-11-18 06:56:05.250 322 12488.55 120.67 54576.55 88888.00 2015-11-18 06:56:05.375 322 12488.50 120.70 54576.57 88888.00 2015-11-18 06:56:05.500 322 12488.45 120.70 54576.60 88888.00 2015-11-18 06:56:05.625 322 12488.45 120.72 54576.60 88888.00 2015-11-18 06:56:05.750 322 12488.42 120.67 54576.57 88888.00 2015-11-18 06:56:05.875 322 12488.42 120.67 54576.57 88888.00 2015-11-18 06:56:06.000 322 12488.45 120.72 54576.57 88888.00 2015-11-18 06:56:06.125 322 12488.42 120.72 54576.57 88888.00 2015-11-18 06:56:06.250 322 12488.45 120.70 54576.57 88888.00 2015-11-18 06:56:06.375 322 12488.52 120.72 54576.55 88888.00 2015-11-18 06:56:06.500 322 12488.52 120.72 54576.55 88888.00 2015-11-18 06:56:06.625 322 12488.42 120.72 54576.57 88888.00 2015-11-18 06:56:06.750 322 12488.35 120.75 54576.55 88888.00 2015-11-18 06:56:06.875 322 12488.42 120.75 54576.57 88888.00 2015-11-18 06:56:07.000 322 12488.48 120.75 54576.57 88888.00 2015-11-18 06:56:07.125 322 12488.45 120.72 54576.55 88888.00 2015-11-18 06:56:07.250 322 12488.38 120.70 54576.55 88888.00 2015-11-18 06:56:07.375 322 12488.38 120.72 54576.57 88888.00 2015-11-18 06:56:07.500 322 12488.38 120.75 54576.60 88888.00 2015-11-18 06:56:07.625 322 12488.42 120.78 54576.60 88888.00 2015-11-18 06:56:07.750 322 12488.42 120.75 54576.57 88888.00 2015-11-18 06:56:07.875 322 12488.35 120.72 54576.57 88888.00 2015-11-18 06:56:08.000 322 12488.35 120.72 54576.57 88888.00 2015-11-18 06:56:08.125 322 12488.38 120.75 54576.60 88888.00 2015-11-18 06:56:08.250 322 12488.33 120.72 54576.60 88888.00 2015-11-18 06:56:08.375 322 12488.38 120.75 54576.62 88888.00 2015-11-18 06:56:08.500 322 12488.42 120.75 54576.60 88888.00 2015-11-18 06:56:08.625 322 12488.38 120.72 54576.57 88888.00 2015-11-18 06:56:08.750 322 12488.40 120.75 54576.55 88888.00 2015-11-18 06:56:08.875 322 12488.48 120.75 54576.55 88888.00 2015-11-18 06:56:09.000 322 12488.48 120.75 54576.55 88888.00 2015-11-18 06:56:09.125 322 12488.40 120.72 54576.57 88888.00 2015-11-18 06:56:09.250 322 12488.30 120.72 54576.57 88888.00 2015-11-18 06:56:09.375 322 12488.38 120.72 54576.57 88888.00 2015-11-18 06:56:09.500 322 12488.38 120.75 54576.57 88888.00 2015-11-18 06:56:09.625 322 12488.35 120.75 54576.57 88888.00 2015-11-18 06:56:09.750 322 12488.35 120.78 54576.55 88888.00 2015-11-18 06:56:09.875 322 12488.40 120.78 54576.57 88888.00 2015-11-18 06:56:10.000 322 12488.40 120.75 54576.53 88888.00 2015-11-18 06:56:10.125 322 12488.40 120.70 54576.55 88888.00 2015-11-18 06:56:10.250 322 12488.35 120.75 54576.57 88888.00 2015-11-18 06:56:10.375 322 12488.40 120.78 54576.57 88888.00 2015-11-18 06:56:10.500 322 12488.38 120.78 54576.57 88888.00 2015-11-18 06:56:10.625 322 12488.38 120.78 54576.55 88888.00 2015-11-18 06:56:10.750 322 12488.30 120.78 54576.57 88888.00 2015-11-18 06:56:10.875 322 12488.30 120.78 54576.60 88888.00 2015-11-18 06:56:11.000 322 12488.38 120.75 54576.57 88888.00 2015-11-18 06:56:11.125 322 12488.38 120.75 54576.60 88888.00 2015-11-18 06:56:11.250 322 12488.35 120.72 54576.57 88888.00 2015-11-18 06:56:11.375 322 12488.38 120.70 54576.55 88888.00 2015-11-18 06:56:11.500 322 12488.40 120.70 54576.55 88888.00 2015-11-18 06:56:11.625 322 12488.42 120.72 54576.55 88888.00 2015-11-18 06:56:11.750 322 12488.40 120.75 54576.55 88888.00 2015-11-18 06:56:11.875 322 12488.40 120.72 54576.57 88888.00 2015-11-18 06:56:12.000 322 12488.40 120.70 54576.57 88888.00 2015-11-18 06:56:12.125 322 12488.40 120.72 54576.60 88888.00 2015-11-18 06:56:12.250 322 12488.40 120.70 54576.60 88888.00 2015-11-18 06:56:12.375 322 12488.38 120.70 54576.57 88888.00 2015-11-18 06:56:12.500 322 12488.38 120.70 54576.57 88888.00 2015-11-18 06:56:12.625 322 12488.40 120.70 54576.60 88888.00 2015-11-18 06:56:12.750 322 12488.48 120.70 54576.57 88888.00 2015-11-18 06:56:12.875 322 12488.45 120.70 54576.60 88888.00 2015-11-18 06:56:13.000 322 12488.45 120.70 54576.57 88888.00 2015-11-18 06:56:13.125 322 12488.42 120.70 54576.57 88888.00 2015-11-18 06:56:13.250 322 12488.38 120.67 54576.60 88888.00 2015-11-18 06:56:13.375 322 12488.42 120.70 54576.60 88888.00 2015-11-18 06:56:13.500 322 12488.35 120.70 54576.57 88888.00 2015-11-18 06:56:13.625 322 12488.35 120.70 54576.53 88888.00 2015-11-18 06:56:13.750 322 12488.40 120.70 54576.57 88888.00 2015-11-18 06:56:13.875 322 12488.40 120.67 54576.57 88888.00 2015-11-18 06:56:14.000 322 12488.40 120.65 54576.55 88888.00 2015-11-18 06:56:14.125 322 12488.33 120.62 54576.55 88888.00 2015-11-18 06:56:14.250 322 12488.30 120.67 54576.57 88888.00 2015-11-18 06:56:14.375 322 12488.38 120.70 54576.55 88888.00 2015-11-18 06:56:14.500 322 12488.35 120.70 54576.55 88888.00 2015-11-18 06:56:14.625 322 12488.30 120.70 54576.57 88888.00 2015-11-18 06:56:14.750 322 12488.35 120.70 54576.55 88888.00 2015-11-18 06:56:14.875 322 12488.38 120.70 54576.55 88888.00 2015-11-18 06:56:15.000 322 12488.38 120.70 54576.55 88888.00 2015-11-18 06:56:15.125 322 12488.33 120.67 54576.57 88888.00 2015-11-18 06:56:15.250 322 12488.30 120.65 54576.55 88888.00 2015-11-18 06:56:15.375 322 12488.33 120.62 54576.53 88888.00 2015-11-18 06:56:15.500 322 12488.33 120.65 54576.53 88888.00 2015-11-18 06:56:15.625 322 12488.33 120.70 54576.55 88888.00 2015-11-18 06:56:15.750 322 12488.33 120.70 54576.55 88888.00 2015-11-18 06:56:15.875 322 12488.40 120.67 54576.53 88888.00 2015-11-18 06:56:16.000 322 12488.40 120.65 54576.53 88888.00 2015-11-18 06:56:16.125 322 12488.40 120.70 54576.55 88888.00 2015-11-18 06:56:16.250 322 12488.35 120.67 54576.55 88888.00 2015-11-18 06:56:16.375 322 12488.40 120.67 54576.55 88888.00 2015-11-18 06:56:16.500 322 12488.45 120.70 54576.53 88888.00 2015-11-18 06:56:16.625 322 12488.50 120.72 54576.50 88888.00 2015-11-18 06:56:16.750 322 12488.48 120.70 54576.53 88888.00 2015-11-18 06:56:16.875 322 12488.50 120.67 54576.53 88888.00 2015-11-18 06:56:17.000 322 12488.52 120.70 54576.53 88888.00 2015-11-18 06:56:17.125 322 12488.50 120.72 54576.53 88888.00 2015-11-18 06:56:17.250 322 12488.33 120.67 54576.55 88888.00 2015-11-18 06:56:17.375 322 12488.35 120.65 54576.55 88888.00 2015-11-18 06:56:17.500 322 12488.40 120.67 54576.53 88888.00 2015-11-18 06:56:17.625 322 12488.48 120.67 54576.53 88888.00 2015-11-18 06:56:17.750 322 12488.40 120.65 54576.50 88888.00 2015-11-18 06:56:17.875 322 12488.40 120.65 54576.53 88888.00 2015-11-18 06:56:18.000 322 12488.40 120.67 54576.53 88888.00 2015-11-18 06:56:18.125 322 12488.38 120.70 54576.55 88888.00 2015-11-18 06:56:18.250 322 12488.40 120.70 54576.55 88888.00 2015-11-18 06:56:18.375 322 12488.45 120.67 54576.53 88888.00 2015-11-18 06:56:18.500 322 12488.40 120.67 54576.57 88888.00 2015-11-18 06:56:18.625 322 12488.42 120.65 54576.55 88888.00 2015-11-18 06:56:18.750 322 12488.42 120.65 54576.53 88888.00 2015-11-18 06:56:18.875 322 12488.45 120.62 54576.50 88888.00 2015-11-18 06:56:19.000 322 12488.45 120.60 54576.50 88888.00 2015-11-18 06:56:19.125 322 12488.40 120.62 54576.53 88888.00 2015-11-18 06:56:19.250 322 12488.40 120.65 54576.53 88888.00 2015-11-18 06:56:19.375 322 12488.45 120.62 54576.50 88888.00 2015-11-18 06:56:19.500 322 12488.48 120.62 54576.50 88888.00 2015-11-18 06:56:19.625 322 12488.48 120.67 54576.53 88888.00 2015-11-18 06:56:19.750 322 12488.45 120.65 54576.53 88888.00 2015-11-18 06:56:19.875 322 12488.45 120.62 54576.53 88888.00 2015-11-18 06:56:20.000 322 12488.50 120.62 54576.47 88888.00 2015-11-18 06:56:20.125 322 12488.52 120.62 54576.50 88888.00 2015-11-18 06:56:20.250 322 12488.55 120.60 54576.53 88888.00 2015-11-18 06:56:20.375 322 12488.58 120.60 54576.47 88888.00 2015-11-18 06:56:20.500 322 12488.58 120.58 54576.50 88888.00 2015-11-18 06:56:20.625 322 12488.58 120.58 54576.50 88888.00 2015-11-18 06:56:20.750 322 12488.52 120.58 54576.50 88888.00 2015-11-18 06:56:20.875 322 12488.55 120.55 54576.47 88888.00 2015-11-18 06:56:21.000 322 12488.58 120.58 54576.50 88888.00 2015-11-18 06:56:21.125 322 12488.62 120.55 54576.50 88888.00 2015-11-18 06:56:21.250 322 12488.52 120.55 54576.50 88888.00 2015-11-18 06:56:21.375 322 12488.55 120.55 54576.47 88888.00 2015-11-18 06:56:21.500 322 12488.60 120.55 54576.47 88888.00 2015-11-18 06:56:21.625 322 12488.58 120.55 54576.50 88888.00 2015-11-18 06:56:21.750 322 12488.52 120.53 54576.53 88888.00 2015-11-18 06:56:21.875 322 12488.55 120.50 54576.53 88888.00 2015-11-18 06:56:22.000 322 12488.50 120.53 54576.50 88888.00 2015-11-18 06:56:22.125 322 12488.48 120.55 54576.50 88888.00 2015-11-18 06:56:22.250 322 12488.50 120.50 54576.53 88888.00 2015-11-18 06:56:22.375 322 12488.55 120.53 54576.53 88888.00 2015-11-18 06:56:22.500 322 12488.50 120.53 54576.50 88888.00 2015-11-18 06:56:22.625 322 12488.52 120.50 54576.47 88888.00 2015-11-18 06:56:22.750 322 12488.55 120.53 54576.50 88888.00 2015-11-18 06:56:22.875 322 12488.55 120.53 54576.53 88888.00 2015-11-18 06:56:23.000 322 12488.58 120.50 54576.50 88888.00 2015-11-18 06:56:23.125 322 12488.52 120.47 54576.53 88888.00 2015-11-18 06:56:23.250 322 12488.48 120.50 54576.53 88888.00 2015-11-18 06:56:23.375 322 12488.52 120.53 54576.53 88888.00 2015-11-18 06:56:23.500 322 12488.55 120.50 54576.50 88888.00 2015-11-18 06:56:23.625 322 12488.55 120.50 54576.47 88888.00 2015-11-18 06:56:23.750 322 12488.52 120.50 54576.50 88888.00 2015-11-18 06:56:23.875 322 12488.45 120.50 54576.47 88888.00 2015-11-18 06:56:24.000 322 12488.48 120.50 54576.45 88888.00 2015-11-18 06:56:24.125 322 12488.50 120.47 54576.47 88888.00 2015-11-18 06:56:24.250 322 12488.48 120.47 54576.53 88888.00 2015-11-18 06:56:24.375 322 12488.55 120.55 54576.53 88888.00 2015-11-18 06:56:24.500 322 12488.60 120.55 54576.50 88888.00 2015-11-18 06:56:24.625 322 12488.60 120.53 54576.50 88888.00 2015-11-18 06:56:24.750 322 12488.62 120.53 54576.53 88888.00 2015-11-18 06:56:24.875 322 12488.58 120.55 54576.53 88888.00 2015-11-18 06:56:25.000 322 12488.55 120.55 54576.50 88888.00 2015-11-18 06:56:25.125 322 12488.52 120.55 54576.50 88888.00 2015-11-18 06:56:25.250 322 12488.50 120.55 54576.53 88888.00 2015-11-18 06:56:25.375 322 12488.50 120.58 54576.53 88888.00 2015-11-18 06:56:25.500 322 12488.48 120.58 54576.53 88888.00 2015-11-18 06:56:25.625 322 12488.48 120.60 54576.50 88888.00 2015-11-18 06:56:25.750 322 12488.50 120.55 54576.47 88888.00 2015-11-18 06:56:25.875 322 12488.52 120.53 54576.50 88888.00 2015-11-18 06:56:26.000 322 12488.58 120.53 54576.47 88888.00 2015-11-18 06:56:26.125 322 12488.58 120.55 54576.47 88888.00 2015-11-18 06:56:26.250 322 12488.52 120.55 54576.47 88888.00 2015-11-18 06:56:26.375 322 12488.58 120.55 54576.50 88888.00 2015-11-18 06:56:26.500 322 12488.60 120.55 54576.50 88888.00 2015-11-18 06:56:26.625 322 12488.67 120.58 54576.50 88888.00 2015-11-18 06:56:26.750 322 12488.62 120.60 54576.50 88888.00 2015-11-18 06:56:26.875 322 12488.58 120.60 54576.47 88888.00 2015-11-18 06:56:27.000 322 12488.52 120.60 54576.50 88888.00 2015-11-18 06:56:27.125 322 12488.52 120.58 54576.47 88888.00 2015-11-18 06:56:27.250 322 12488.50 120.60 54576.50 88888.00 2015-11-18 06:56:27.375 322 12488.50 120.62 54576.50 88888.00 2015-11-18 06:56:27.500 322 12488.52 120.62 54576.50 88888.00 2015-11-18 06:56:27.625 322 12488.52 120.65 54576.50 88888.00 2015-11-18 06:56:27.750 322 12488.52 120.65 54576.50 88888.00 2015-11-18 06:56:27.875 322 12488.50 120.65 54576.47 88888.00 2015-11-18 06:56:28.000 322 12488.50 120.60 54576.47 88888.00 2015-11-18 06:56:28.125 322 12488.52 120.62 54576.45 88888.00 2015-11-18 06:56:28.250 322 12488.55 120.62 54576.50 88888.00 2015-11-18 06:56:28.375 322 12488.62 120.67 54576.53 88888.00 2015-11-18 06:56:28.500 322 12488.52 120.65 54576.50 88888.00 2015-11-18 06:56:28.625 322 12488.42 120.60 54576.50 88888.00 2015-11-18 06:56:28.750 322 12488.40 120.62 54576.50 88888.00 2015-11-18 06:56:28.875 322 12488.50 120.62 54576.50 88888.00 2015-11-18 06:56:29.000 322 12488.58 120.62 54576.47 88888.00 2015-11-18 06:56:29.125 322 12488.60 120.65 54576.53 88888.00 2015-11-18 06:56:29.250 322 12488.55 120.65 54576.50 88888.00 2015-11-18 06:56:29.375 322 12488.52 120.62 54576.47 88888.00 2015-11-18 06:56:29.500 322 12488.55 120.62 54576.47 88888.00 2015-11-18 06:56:29.625 322 12488.62 120.67 54576.50 88888.00 2015-11-18 06:56:29.750 322 12488.58 120.67 54576.50 88888.00 2015-11-18 06:56:29.875 322 12488.48 120.67 54576.50 88888.00 2015-11-18 06:56:30.000 322 12488.42 120.67 54576.45 88888.00 2015-11-18 06:56:30.125 322 12488.38 120.67 54576.45 88888.00 2015-11-18 06:56:30.250 322 12488.40 120.70 54576.47 88888.00 2015-11-18 06:56:30.375 322 12488.45 120.72 54576.50 88888.00 2015-11-18 06:56:30.500 322 12488.45 120.75 54576.47 88888.00 2015-11-18 06:56:30.625 322 12488.48 120.72 54576.47 88888.00 2015-11-18 06:56:30.750 322 12488.52 120.72 54576.47 88888.00 2015-11-18 06:56:30.875 322 12488.58 120.67 54576.50 88888.00 2015-11-18 06:56:31.000 322 12488.55 120.67 54576.47 88888.00 2015-11-18 06:56:31.125 322 12488.50 120.72 54576.50 88888.00 2015-11-18 06:56:31.250 322 12488.50 120.72 54576.50 88888.00 2015-11-18 06:56:31.375 322 12488.60 120.72 54576.53 88888.00 2015-11-18 06:56:31.500 322 12488.60 120.72 54576.50 88888.00 2015-11-18 06:56:31.625 322 12488.52 120.72 54576.50 88888.00 2015-11-18 06:56:31.750 322 12488.55 120.72 54576.53 88888.00 2015-11-18 06:56:31.875 322 12488.60 120.70 54576.53 88888.00 2015-11-18 06:56:32.000 322 12488.60 120.75 54576.50 88888.00 2015-11-18 06:56:32.125 322 12488.58 120.75 54576.50 88888.00 2015-11-18 06:56:32.250 322 12488.50 120.72 54576.53 88888.00 2015-11-18 06:56:32.375 322 12488.48 120.72 54576.50 88888.00 2015-11-18 06:56:32.500 322 12488.45 120.72 54576.50 88888.00 2015-11-18 06:56:32.625 322 12488.48 120.72 54576.50 88888.00 2015-11-18 06:56:32.750 322 12488.50 120.75 54576.50 88888.00 2015-11-18 06:56:32.875 322 12488.45 120.78 54576.53 88888.00 2015-11-18 06:56:33.000 322 12488.42 120.78 54576.50 88888.00 2015-11-18 06:56:33.125 322 12488.42 120.78 54576.50 88888.00 2015-11-18 06:56:33.250 322 12488.45 120.78 54576.53 88888.00 2015-11-18 06:56:33.375 322 12488.45 120.78 54576.53 88888.00 2015-11-18 06:56:33.500 322 12488.40 120.80 54576.53 88888.00 2015-11-18 06:56:33.625 322 12488.42 120.80 54576.53 88888.00 2015-11-18 06:56:33.750 322 12488.50 120.78 54576.53 88888.00 2015-11-18 06:56:33.875 322 12488.48 120.75 54576.50 88888.00 2015-11-18 06:56:34.000 322 12488.48 120.75 54576.50 88888.00 2015-11-18 06:56:34.125 322 12488.45 120.78 54576.53 88888.00 2015-11-18 06:56:34.250 322 12488.40 120.78 54576.55 88888.00 2015-11-18 06:56:34.375 322 12488.48 120.80 54576.55 88888.00 2015-11-18 06:56:34.500 322 12488.42 120.83 54576.55 88888.00 2015-11-18 06:56:34.625 322 12488.45 120.80 54576.53 88888.00 2015-11-18 06:56:34.750 322 12488.48 120.83 54576.53 88888.00 2015-11-18 06:56:34.875 322 12488.48 120.85 54576.50 88888.00 2015-11-18 06:56:35.000 322 12488.48 120.83 54576.50 88888.00 2015-11-18 06:56:35.125 322 12488.45 120.83 54576.50 88888.00 2015-11-18 06:56:35.250 322 12488.35 120.83 54576.47 88888.00 2015-11-18 06:56:35.375 322 12488.38 120.88 54576.50 88888.00 2015-11-18 06:56:35.500 322 12488.42 120.88 54576.50 88888.00 2015-11-18 06:56:35.625 322 12488.40 120.85 54576.47 88888.00 2015-11-18 06:56:35.750 322 12488.38 120.83 54576.50 88888.00 2015-11-18 06:56:35.875 322 12488.38 120.88 54576.50 88888.00 2015-11-18 06:56:36.000 322 12488.42 120.90 54576.53 88888.00 2015-11-18 06:56:36.125 322 12488.40 120.92 54576.53 88888.00 2015-11-18 06:56:36.250 322 12488.40 120.90 54576.53 88888.00 2015-11-18 06:56:36.375 322 12488.45 120.90 54576.55 88888.00 2015-11-18 06:56:36.500 322 12488.45 120.92 54576.53 88888.00 2015-11-18 06:56:36.625 322 12488.40 120.92 54576.53 88888.00 2015-11-18 06:56:36.750 322 12488.45 120.92 54576.53 88888.00 2015-11-18 06:56:36.875 322 12488.50 120.95 54576.53 88888.00 2015-11-18 06:56:37.000 322 12488.48 120.95 54576.50 88888.00 2015-11-18 06:56:37.125 322 12488.40 120.90 54576.50 88888.00 2015-11-18 06:56:37.250 322 12488.45 120.92 54576.53 88888.00 2015-11-18 06:56:37.375 322 12488.45 120.95 54576.53 88888.00 2015-11-18 06:56:37.500 322 12488.42 120.92 54576.53 88888.00 2015-11-18 06:56:37.625 322 12488.40 120.90 54576.53 88888.00 2015-11-18 06:56:37.750 322 12488.45 120.92 54576.53 88888.00 2015-11-18 06:56:37.875 322 12488.42 120.97 54576.55 88888.00 2015-11-18 06:56:38.000 322 12488.40 120.97 54576.53 88888.00 2015-11-18 06:56:38.125 322 12488.45 120.97 54576.55 88888.00 2015-11-18 06:56:38.250 322 12488.40 120.92 54576.53 88888.00 2015-11-18 06:56:38.375 322 12488.45 120.92 54576.53 88888.00 2015-11-18 06:56:38.500 322 12488.45 120.90 54576.50 88888.00 2015-11-18 06:56:38.625 322 12488.42 120.90 54576.50 88888.00 2015-11-18 06:56:38.750 322 12488.42 120.90 54576.55 88888.00 2015-11-18 06:56:38.875 322 12488.42 120.92 54576.50 88888.00 2015-11-18 06:56:39.000 322 12488.45 120.90 54576.47 88888.00 2015-11-18 06:56:39.125 322 12488.42 120.92 54576.50 88888.00 2015-11-18 06:56:39.250 322 12488.35 120.92 54576.53 88888.00 2015-11-18 06:56:39.375 322 12488.35 120.92 54576.53 88888.00 2015-11-18 06:56:39.500 322 12488.30 120.95 54576.53 88888.00 2015-11-18 06:56:39.625 322 12488.33 120.95 54576.50 88888.00 2015-11-18 06:56:39.750 322 12488.38 120.92 54576.50 88888.00 2015-11-18 06:56:39.875 322 12488.30 120.92 54576.50 88888.00 2015-11-18 06:56:40.000 322 12488.33 120.95 54576.47 88888.00 2015-11-18 06:56:40.125 322 12488.35 120.97 54576.47 88888.00 2015-11-18 06:56:40.250 322 12488.33 120.95 54576.53 88888.00 2015-11-18 06:56:40.375 322 12488.38 120.97 54576.53 88888.00 2015-11-18 06:56:40.500 322 12488.35 121.00 54576.53 88888.00 2015-11-18 06:56:40.625 322 12488.40 121.00 54576.53 88888.00 2015-11-18 06:56:40.750 322 12488.42 120.97 54576.50 88888.00 2015-11-18 06:56:40.875 322 12488.38 120.97 54576.47 88888.00 2015-11-18 06:56:41.000 322 12488.40 121.03 54576.53 88888.00 2015-11-18 06:56:41.125 322 12488.42 121.03 54576.53 88888.00 2015-11-18 06:56:41.250 322 12488.35 120.97 54576.50 88888.00 2015-11-18 06:56:41.375 322 12488.38 120.92 54576.47 88888.00 2015-11-18 06:56:41.500 322 12488.38 120.95 54576.50 88888.00 2015-11-18 06:56:41.625 322 12488.40 120.97 54576.53 88888.00 2015-11-18 06:56:41.750 322 12488.40 120.97 54576.53 88888.00 2015-11-18 06:56:41.875 322 12488.40 120.97 54576.53 88888.00 2015-11-18 06:56:42.000 322 12488.40 120.97 54576.50 88888.00 2015-11-18 06:56:42.125 322 12488.40 121.00 54576.50 88888.00 2015-11-18 06:56:42.250 322 12488.38 120.97 54576.50 88888.00 2015-11-18 06:56:42.375 322 12488.38 120.95 54576.50 88888.00 2015-11-18 06:56:42.500 322 12488.38 121.00 54576.50 88888.00 2015-11-18 06:56:42.625 322 12488.40 121.03 54576.50 88888.00 2015-11-18 06:56:42.750 322 12488.40 121.00 54576.47 88888.00 2015-11-18 06:56:42.875 322 12488.40 120.95 54576.45 88888.00 2015-11-18 06:56:43.000 322 12488.35 120.92 54576.45 88888.00 2015-11-18 06:56:43.125 322 12488.27 120.97 54576.50 88888.00 2015-11-18 06:56:43.250 322 12488.27 120.97 54576.47 88888.00 2015-11-18 06:56:43.375 322 12488.38 120.97 54576.45 88888.00 2015-11-18 06:56:43.500 322 12488.38 120.97 54576.47 88888.00 2015-11-18 06:56:43.625 322 12488.45 120.97 54576.47 88888.00 2015-11-18 06:56:43.750 322 12488.42 121.03 54576.50 88888.00 2015-11-18 06:56:43.875 322 12488.33 121.03 54576.50 88888.00 2015-11-18 06:56:44.000 322 12488.35 120.97 54576.47 88888.00 2015-11-18 06:56:44.125 322 12488.33 120.95 54576.47 88888.00 2015-11-18 06:56:44.250 322 12488.30 120.97 54576.50 88888.00 2015-11-18 06:56:44.375 322 12488.38 121.00 54576.50 88888.00 2015-11-18 06:56:44.500 322 12488.42 121.00 54576.53 88888.00 2015-11-18 06:56:44.625 322 12488.40 120.97 54576.50 88888.00 2015-11-18 06:56:44.750 322 12488.35 120.92 54576.50 88888.00 2015-11-18 06:56:44.875 322 12488.30 120.92 54576.47 88888.00 2015-11-18 06:56:45.000 322 12488.35 120.95 54576.50 88888.00 2015-11-18 06:56:45.125 322 12488.35 120.97 54576.50 88888.00 2015-11-18 06:56:45.250 322 12488.33 120.97 54576.50 88888.00 2015-11-18 06:56:45.375 322 12488.38 120.97 54576.50 88888.00 2015-11-18 06:56:45.500 322 12488.45 120.97 54576.47 88888.00 2015-11-18 06:56:45.625 322 12488.52 121.00 54576.45 88888.00 2015-11-18 06:56:45.750 322 12488.42 120.97 54576.45 88888.00 2015-11-18 06:56:45.875 322 12488.38 120.95 54576.45 88888.00 2015-11-18 06:56:46.000 322 12488.40 120.92 54576.47 88888.00 2015-11-18 06:56:46.125 322 12488.42 120.92 54576.47 88888.00 2015-11-18 06:56:46.250 322 12488.40 120.92 54576.47 88888.00 2015-11-18 06:56:46.375 322 12488.42 120.95 54576.47 88888.00 2015-11-18 06:56:46.500 322 12488.40 121.00 54576.47 88888.00 2015-11-18 06:56:46.625 322 12488.42 121.00 54576.50 88888.00 2015-11-18 06:56:46.750 322 12488.50 120.97 54576.50 88888.00 2015-11-18 06:56:46.875 322 12488.52 120.92 54576.50 88888.00 2015-11-18 06:56:47.000 322 12488.48 120.92 54576.47 88888.00 2015-11-18 06:56:47.125 322 12488.42 120.95 54576.45 88888.00 2015-11-18 06:56:47.250 322 12488.42 120.90 54576.45 88888.00 2015-11-18 06:56:47.375 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:56:47.500 322 12488.45 120.85 54576.47 88888.00 2015-11-18 06:56:47.625 322 12488.48 120.90 54576.45 88888.00 2015-11-18 06:56:47.750 322 12488.42 120.90 54576.47 88888.00 2015-11-18 06:56:47.875 322 12488.42 120.92 54576.47 88888.00 2015-11-18 06:56:48.000 322 12488.45 120.90 54576.47 88888.00 2015-11-18 06:56:48.125 322 12488.42 120.90 54576.47 88888.00 2015-11-18 06:56:48.250 322 12488.40 120.85 54576.47 88888.00 2015-11-18 06:56:48.375 322 12488.42 120.85 54576.47 88888.00 2015-11-18 06:56:48.500 322 12488.38 120.83 54576.47 88888.00 2015-11-18 06:56:48.625 322 12488.40 120.85 54576.47 88888.00 2015-11-18 06:56:48.750 322 12488.45 120.88 54576.50 88888.00 2015-11-18 06:56:48.875 322 12488.45 120.85 54576.47 88888.00 2015-11-18 06:56:49.000 322 12488.45 120.83 54576.45 88888.00 2015-11-18 06:56:49.125 322 12488.45 120.85 54576.47 88888.00 2015-11-18 06:56:49.250 322 12488.40 120.80 54576.47 88888.00 2015-11-18 06:56:49.375 322 12488.42 120.85 54576.45 88888.00 2015-11-18 06:56:49.500 322 12488.42 120.83 54576.47 88888.00 2015-11-18 06:56:49.625 322 12488.38 120.85 54576.47 88888.00 2015-11-18 06:56:49.750 322 12488.42 120.88 54576.47 88888.00 2015-11-18 06:56:49.875 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:56:50.000 322 12488.45 120.85 54576.45 88888.00 2015-11-18 06:56:50.125 322 12488.48 120.88 54576.45 88888.00 2015-11-18 06:56:50.250 322 12488.42 120.88 54576.47 88888.00 2015-11-18 06:56:50.375 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:56:50.500 322 12488.42 120.85 54576.43 88888.00 2015-11-18 06:56:50.625 322 12488.45 120.85 54576.45 88888.00 2015-11-18 06:56:50.750 322 12488.48 120.85 54576.47 88888.00 2015-11-18 06:56:50.875 322 12488.52 120.88 54576.47 88888.00 2015-11-18 06:56:51.000 322 12488.52 120.85 54576.47 88888.00 2015-11-18 06:56:51.125 322 12488.50 120.83 54576.45 88888.00 2015-11-18 06:56:51.250 322 12488.42 120.83 54576.47 88888.00 2015-11-18 06:56:51.375 322 12488.50 120.83 54576.45 88888.00 2015-11-18 06:56:51.500 322 12488.55 120.83 54576.45 88888.00 2015-11-18 06:56:51.625 322 12488.48 120.83 54576.45 88888.00 2015-11-18 06:56:51.750 322 12488.42 120.78 54576.45 88888.00 2015-11-18 06:56:51.875 322 12488.42 120.80 54576.43 88888.00 2015-11-18 06:56:52.000 322 12488.45 120.83 54576.43 88888.00 2015-11-18 06:56:52.125 322 12488.48 120.85 54576.45 88888.00 2015-11-18 06:56:52.250 322 12488.45 120.85 54576.45 88888.00 2015-11-18 06:56:52.375 322 12488.55 120.88 54576.47 88888.00 2015-11-18 06:56:52.500 322 12488.55 120.85 54576.50 88888.00 2015-11-18 06:56:52.625 322 12488.50 120.85 54576.50 88888.00 2015-11-18 06:56:52.750 322 12488.48 120.83 54576.45 88888.00 2015-11-18 06:56:52.875 322 12488.48 120.80 54576.45 88888.00 2015-11-18 06:56:53.000 322 12488.48 120.80 54576.45 88888.00 2015-11-18 06:56:53.125 322 12488.45 120.80 54576.47 88888.00 2015-11-18 06:56:53.250 322 12488.40 120.80 54576.45 88888.00 2015-11-18 06:56:53.375 322 12488.48 120.80 54576.45 88888.00 2015-11-18 06:56:53.500 322 12488.48 120.83 54576.45 88888.00 2015-11-18 06:56:53.625 322 12488.45 120.83 54576.45 88888.00 2015-11-18 06:56:53.750 322 12488.45 120.80 54576.43 88888.00 2015-11-18 06:56:53.875 322 12488.48 120.85 54576.45 88888.00 2015-11-18 06:56:54.000 322 12488.55 120.83 54576.45 88888.00 2015-11-18 06:56:54.125 322 12488.50 120.83 54576.45 88888.00 2015-11-18 06:56:54.250 322 12488.48 120.85 54576.47 88888.00 2015-11-18 06:56:54.375 322 12488.52 120.85 54576.47 88888.00 2015-11-18 06:56:54.500 322 12488.50 120.80 54576.45 88888.00 2015-11-18 06:56:54.625 322 12488.48 120.78 54576.45 88888.00 2015-11-18 06:56:54.750 322 12488.45 120.78 54576.43 88888.00 2015-11-18 06:56:54.875 322 12488.50 120.80 54576.43 88888.00 2015-11-18 06:56:55.000 322 12488.55 120.80 54576.45 88888.00 2015-11-18 06:56:55.125 322 12488.58 120.80 54576.45 88888.00 2015-11-18 06:56:55.250 322 12488.52 120.80 54576.43 88888.00 2015-11-18 06:56:55.375 322 12488.55 120.83 54576.45 88888.00 2015-11-18 06:56:55.500 322 12488.52 120.80 54576.43 88888.00 2015-11-18 06:56:55.625 322 12488.55 120.80 54576.45 88888.00 2015-11-18 06:56:55.750 322 12488.52 120.80 54576.43 88888.00 2015-11-18 06:56:55.875 322 12488.52 120.83 54576.45 88888.00 2015-11-18 06:56:56.000 322 12488.52 120.85 54576.45 88888.00 2015-11-18 06:56:56.125 322 12488.55 120.85 54576.45 88888.00 2015-11-18 06:56:56.250 322 12488.50 120.83 54576.45 88888.00 2015-11-18 06:56:56.375 322 12488.55 120.85 54576.43 88888.00 2015-11-18 06:56:56.500 322 12488.52 120.83 54576.43 88888.00 2015-11-18 06:56:56.625 322 12488.52 120.83 54576.43 88888.00 2015-11-18 06:56:56.750 322 12488.58 120.85 54576.45 88888.00 2015-11-18 06:56:56.875 322 12488.58 120.85 54576.45 88888.00 2015-11-18 06:56:57.000 322 12488.48 120.83 54576.45 88888.00 2015-11-18 06:56:57.125 322 12488.48 120.83 54576.45 88888.00 2015-11-18 06:56:57.250 322 12488.50 120.83 54576.45 88888.00 2015-11-18 06:56:57.375 322 12488.55 120.85 54576.45 88888.00 2015-11-18 06:56:57.500 322 12488.55 120.80 54576.45 88888.00 2015-11-18 06:56:57.625 322 12488.52 120.78 54576.45 88888.00 2015-11-18 06:56:57.750 322 12488.58 120.80 54576.43 88888.00 2015-11-18 06:56:57.875 322 12488.62 120.80 54576.43 88888.00 2015-11-18 06:56:58.000 322 12488.58 120.78 54576.43 88888.00 2015-11-18 06:56:58.125 322 12488.50 120.78 54576.43 88888.00 2015-11-18 06:56:58.250 322 12488.45 120.75 54576.45 88888.00 2015-11-18 06:56:58.375 322 12488.52 120.78 54576.43 88888.00 2015-11-18 06:56:58.500 322 12488.55 120.80 54576.43 88888.00 2015-11-18 06:56:58.625 322 12488.52 120.80 54576.45 88888.00 2015-11-18 06:56:58.750 322 12488.52 120.80 54576.45 88888.00 2015-11-18 06:56:58.875 322 12488.50 120.78 54576.45 88888.00 2015-11-18 06:56:59.000 322 12488.55 120.78 54576.45 88888.00 2015-11-18 06:56:59.125 322 12488.58 120.78 54576.45 88888.00 2015-11-18 06:56:59.250 322 12488.52 120.75 54576.45 88888.00 2015-11-18 06:56:59.375 322 12488.52 120.78 54576.47 88888.00 2015-11-18 06:56:59.500 322 12488.52 120.78 54576.45 88888.00 2015-11-18 06:56:59.625 322 12488.50 120.83 54576.47 88888.00 2015-11-18 06:56:59.750 322 12488.52 120.85 54576.45 88888.00 2015-11-18 06:56:59.875 322 12488.60 120.85 54576.43 88888.00 2015-11-18 06:57:00.000 322 12488.55 120.80 54576.43 88888.00 2015-11-18 06:57:00.125 322 12488.50 120.83 54576.43 88888.00 2015-11-18 06:57:00.250 322 12488.48 120.80 54576.47 88888.00 2015-11-18 06:57:00.375 322 12488.48 120.80 54576.43 88888.00 2015-11-18 06:57:00.500 322 12488.48 120.78 54576.45 88888.00 2015-11-18 06:57:00.625 322 12488.48 120.80 54576.47 88888.00 2015-11-18 06:57:00.750 322 12488.45 120.83 54576.45 88888.00 2015-11-18 06:57:00.875 322 12488.40 120.80 54576.45 88888.00 2015-11-18 06:57:01.000 322 12488.38 120.83 54576.45 88888.00 2015-11-18 06:57:01.125 322 12488.48 120.80 54576.47 88888.00 2015-11-18 06:57:01.250 322 12488.52 120.80 54576.45 88888.00 2015-11-18 06:57:01.375 322 12488.52 120.80 54576.47 88888.00 2015-11-18 06:57:01.500 322 12488.48 120.80 54576.45 88888.00 2015-11-18 06:57:01.625 322 12488.55 120.80 54576.45 88888.00 2015-11-18 06:57:01.750 322 12488.52 120.80 54576.47 88888.00 2015-11-18 06:57:01.875 322 12488.45 120.78 54576.47 88888.00 2015-11-18 06:57:02.000 322 12488.42 120.80 54576.45 88888.00 2015-11-18 06:57:02.125 322 12488.48 120.83 54576.45 88888.00 2015-11-18 06:57:02.250 322 12488.45 120.80 54576.47 88888.00 2015-11-18 06:57:02.375 322 12488.38 120.80 54576.45 88888.00 2015-11-18 06:57:02.500 322 12488.35 120.80 54576.45 88888.00 2015-11-18 06:57:02.625 322 12488.45 120.83 54576.43 88888.00 2015-11-18 06:57:02.750 322 12488.50 120.83 54576.45 88888.00 2015-11-18 06:57:02.875 322 12488.48 120.83 54576.47 88888.00 2015-11-18 06:57:03.000 322 12488.45 120.85 54576.47 88888.00 2015-11-18 06:57:03.125 322 12488.45 120.83 54576.45 88888.00 2015-11-18 06:57:03.250 322 12488.45 120.85 54576.45 88888.00 2015-11-18 06:57:03.375 322 12488.45 120.90 54576.45 88888.00 2015-11-18 06:57:03.500 322 12488.42 120.90 54576.43 88888.00 2015-11-18 06:57:03.625 322 12488.42 120.90 54576.45 88888.00 2015-11-18 06:57:03.750 322 12488.40 120.88 54576.45 88888.00 2015-11-18 06:57:03.875 322 12488.38 120.88 54576.45 88888.00 2015-11-18 06:57:04.000 322 12488.35 120.88 54576.43 88888.00 2015-11-18 06:57:04.125 322 12488.38 120.88 54576.43 88888.00 2015-11-18 06:57:04.250 322 12488.40 120.88 54576.45 88888.00 2015-11-18 06:57:04.375 322 12488.42 120.88 54576.47 88888.00 2015-11-18 06:57:04.500 322 12488.40 120.90 54576.47 88888.00 2015-11-18 06:57:04.625 322 12488.42 120.90 54576.47 88888.00 2015-11-18 06:57:04.750 322 12488.50 120.90 54576.47 88888.00 2015-11-18 06:57:04.875 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:57:05.000 322 12488.45 120.88 54576.45 88888.00 2015-11-18 06:57:05.125 322 12488.52 120.85 54576.45 88888.00 2015-11-18 06:57:05.250 322 12488.58 120.90 54576.45 88888.00 2015-11-18 06:57:05.375 322 12488.55 120.90 54576.47 88888.00 2015-11-18 06:57:05.500 322 12488.50 120.95 54576.47 88888.00 2015-11-18 06:57:05.625 322 12488.45 120.97 54576.50 88888.00 2015-11-18 06:57:05.750 322 12488.38 120.97 54576.50 88888.00 2015-11-18 06:57:05.875 322 12488.35 120.95 54576.50 88888.00 2015-11-18 06:57:06.000 322 12488.38 120.92 54576.50 88888.00 2015-11-18 06:57:06.125 322 12488.42 120.92 54576.50 88888.00 2015-11-18 06:57:06.250 322 12488.42 120.92 54576.47 88888.00 2015-11-18 06:57:06.375 322 12488.48 120.92 54576.45 88888.00 2015-11-18 06:57:06.500 322 12488.45 120.92 54576.45 88888.00 2015-11-18 06:57:06.625 322 12488.45 120.97 54576.47 88888.00 2015-11-18 06:57:06.750 322 12488.42 120.97 54576.45 88888.00 2015-11-18 06:57:06.875 322 12488.40 120.95 54576.45 88888.00 2015-11-18 06:57:07.000 322 12488.42 120.92 54576.43 88888.00 2015-11-18 06:57:07.125 322 12488.50 120.95 54576.45 88888.00 2015-11-18 06:57:07.250 322 12488.52 120.95 54576.45 88888.00 2015-11-18 06:57:07.375 322 12488.50 120.97 54576.45 88888.00 2015-11-18 06:57:07.500 322 12488.42 120.97 54576.47 88888.00 2015-11-18 06:57:07.625 322 12488.38 120.97 54576.45 88888.00 2015-11-18 06:57:07.750 322 12488.45 120.95 54576.47 88888.00 2015-11-18 06:57:07.875 322 12488.50 120.92 54576.45 88888.00 2015-11-18 06:57:08.000 322 12488.48 120.92 54576.45 88888.00 2015-11-18 06:57:08.125 322 12488.50 120.95 54576.45 88888.00 2015-11-18 06:57:08.250 322 12488.52 120.95 54576.47 88888.00 2015-11-18 06:57:08.375 322 12488.50 120.95 54576.45 88888.00 2015-11-18 06:57:08.500 322 12488.35 120.92 54576.47 88888.00 2015-11-18 06:57:08.625 322 12488.40 120.95 54576.45 88888.00 2015-11-18 06:57:08.750 322 12488.50 120.95 54576.47 88888.00 2015-11-18 06:57:08.875 322 12488.45 120.95 54576.47 88888.00 2015-11-18 06:57:09.000 322 12488.40 120.97 54576.47 88888.00 2015-11-18 06:57:09.125 322 12488.38 120.97 54576.47 88888.00 2015-11-18 06:57:09.250 322 12488.33 120.95 54576.45 88888.00 2015-11-18 06:57:09.375 322 12488.35 120.92 54576.43 88888.00 2015-11-18 06:57:09.500 322 12488.35 120.92 54576.47 88888.00 2015-11-18 06:57:09.625 322 12488.33 120.92 54576.50 88888.00 2015-11-18 06:57:09.750 322 12488.40 120.95 54576.50 88888.00 2015-11-18 06:57:09.875 322 12488.40 120.97 54576.50 88888.00 2015-11-18 06:57:10.000 322 12488.45 120.95 54576.50 88888.00 2015-11-18 06:57:10.125 322 12488.50 120.95 54576.50 88888.00 2015-11-18 06:57:10.250 322 12488.48 120.90 54576.50 88888.00 2015-11-18 06:57:10.375 322 12488.45 120.95 54576.50 88888.00 2015-11-18 06:57:10.500 322 12488.42 120.95 54576.47 88888.00 2015-11-18 06:57:10.625 322 12488.42 120.97 54576.47 88888.00 2015-11-18 06:57:10.750 322 12488.40 120.97 54576.50 88888.00 2015-11-18 06:57:10.875 322 12488.40 120.95 54576.50 88888.00 2015-11-18 06:57:11.000 322 12488.48 120.95 54576.50 88888.00 2015-11-18 06:57:11.125 322 12488.48 120.95 54576.47 88888.00 2015-11-18 06:57:11.250 322 12488.45 120.97 54576.45 88888.00 2015-11-18 06:57:11.375 322 12488.48 120.97 54576.45 88888.00 2015-11-18 06:57:11.500 322 12488.40 121.00 54576.47 88888.00 2015-11-18 06:57:11.625 322 12488.38 121.00 54576.47 88888.00 2015-11-18 06:57:11.750 322 12488.42 121.00 54576.45 88888.00 2015-11-18 06:57:11.875 322 12488.45 120.92 54576.45 88888.00 2015-11-18 06:57:12.000 322 12488.48 120.92 54576.45 88888.00 2015-11-18 06:57:12.125 322 12488.50 120.92 54576.50 88888.00 2015-11-18 06:57:12.250 322 12488.42 120.95 54576.50 88888.00 2015-11-18 06:57:12.375 322 12488.48 120.92 54576.47 88888.00 2015-11-18 06:57:12.500 322 12488.48 120.92 54576.45 88888.00 2015-11-18 06:57:12.625 322 12488.50 120.92 54576.47 88888.00 2015-11-18 06:57:12.750 322 12488.45 120.95 54576.50 88888.00 2015-11-18 06:57:12.875 322 12488.42 120.95 54576.47 88888.00 2015-11-18 06:57:13.000 322 12488.45 120.95 54576.47 88888.00 2015-11-18 06:57:13.125 322 12488.42 120.95 54576.47 88888.00 2015-11-18 06:57:13.250 322 12488.45 120.92 54576.47 88888.00 2015-11-18 06:57:13.375 322 12488.58 120.92 54576.45 88888.00 2015-11-18 06:57:13.500 322 12488.60 120.97 54576.50 88888.00 2015-11-18 06:57:13.625 322 12488.52 120.92 54576.47 88888.00 2015-11-18 06:57:13.750 322 12488.50 120.90 54576.47 88888.00 2015-11-18 06:57:13.875 322 12488.45 120.90 54576.47 88888.00 2015-11-18 06:57:14.000 322 12488.42 120.90 54576.45 88888.00 2015-11-18 06:57:14.125 322 12488.38 120.92 54576.47 88888.00 2015-11-18 06:57:14.250 322 12488.45 120.92 54576.47 88888.00 2015-11-18 06:57:14.375 322 12488.58 120.92 54576.47 88888.00 2015-11-18 06:57:14.500 322 12488.55 120.92 54576.47 88888.00 2015-11-18 06:57:14.625 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:14.750 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:57:14.875 322 12488.48 120.88 54576.45 88888.00 2015-11-18 06:57:15.000 322 12488.50 120.88 54576.43 88888.00 2015-11-18 06:57:15.125 322 12488.52 120.88 54576.43 88888.00 2015-11-18 06:57:15.250 322 12488.50 120.85 54576.47 88888.00 2015-11-18 06:57:15.375 322 12488.52 120.85 54576.45 88888.00 2015-11-18 06:57:15.500 322 12488.55 120.90 54576.47 88888.00 2015-11-18 06:57:15.625 322 12488.50 120.92 54576.47 88888.00 2015-11-18 06:57:15.750 322 12488.52 120.92 54576.47 88888.00 2015-11-18 06:57:15.875 322 12488.58 120.90 54576.47 88888.00 2015-11-18 06:57:16.000 322 12488.58 120.90 54576.45 88888.00 2015-11-18 06:57:16.125 322 12488.55 120.90 54576.47 88888.00 2015-11-18 06:57:16.250 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:16.375 322 12488.50 120.92 54576.47 88888.00 2015-11-18 06:57:16.500 322 12488.55 120.95 54576.47 88888.00 2015-11-18 06:57:16.625 322 12488.50 120.92 54576.43 88888.00 2015-11-18 06:57:16.750 322 12488.42 120.88 54576.43 88888.00 2015-11-18 06:57:16.875 322 12488.40 120.88 54576.47 88888.00 2015-11-18 06:57:17.000 322 12488.45 120.88 54576.45 88888.00 2015-11-18 06:57:17.125 322 12488.55 120.88 54576.45 88888.00 2015-11-18 06:57:17.250 322 12488.55 120.85 54576.47 88888.00 2015-11-18 06:57:17.375 322 12488.60 120.90 54576.45 88888.00 2015-11-18 06:57:17.500 322 12488.62 120.90 54576.47 88888.00 2015-11-18 06:57:17.625 322 12488.60 120.88 54576.45 88888.00 2015-11-18 06:57:17.750 322 12488.58 120.85 54576.45 88888.00 2015-11-18 06:57:17.875 322 12488.55 120.83 54576.45 88888.00 2015-11-18 06:57:18.000 322 12488.55 120.85 54576.45 88888.00 2015-11-18 06:57:18.125 322 12488.60 120.85 54576.47 88888.00 2015-11-18 06:57:18.250 322 12488.58 120.83 54576.50 88888.00 2015-11-18 06:57:18.375 322 12488.65 120.85 54576.47 88888.00 2015-11-18 06:57:18.500 322 12488.60 120.85 54576.47 88888.00 2015-11-18 06:57:18.625 322 12488.65 120.85 54576.47 88888.00 2015-11-18 06:57:18.750 322 12488.60 120.83 54576.47 88888.00 2015-11-18 06:57:18.875 322 12488.55 120.83 54576.47 88888.00 2015-11-18 06:57:19.000 322 12488.52 120.80 54576.45 88888.00 2015-11-18 06:57:19.125 322 12488.58 120.85 54576.45 88888.00 2015-11-18 06:57:19.250 322 12488.60 120.83 54576.47 88888.00 2015-11-18 06:57:19.375 322 12488.60 120.85 54576.47 88888.00 2015-11-18 06:57:19.500 322 12488.52 120.83 54576.45 88888.00 2015-11-18 06:57:19.625 322 12488.50 120.80 54576.45 88888.00 2015-11-18 06:57:19.750 322 12488.58 120.83 54576.47 88888.00 2015-11-18 06:57:19.875 322 12488.58 120.83 54576.47 88888.00 2015-11-18 06:57:20.000 322 12488.65 120.80 54576.47 88888.00 2015-11-18 06:57:20.125 322 12488.67 120.80 54576.45 88888.00 2015-11-18 06:57:20.250 322 12488.65 120.78 54576.45 88888.00 2015-11-18 06:57:20.375 322 12488.62 120.78 54576.45 88888.00 2015-11-18 06:57:20.500 322 12488.58 120.78 54576.45 88888.00 2015-11-18 06:57:20.625 322 12488.58 120.78 54576.45 88888.00 2015-11-18 06:57:20.750 322 12488.52 120.75 54576.45 88888.00 2015-11-18 06:57:20.875 322 12488.60 120.75 54576.45 88888.00 2015-11-18 06:57:21.000 322 12488.62 120.75 54576.43 88888.00 2015-11-18 06:57:21.125 322 12488.65 120.75 54576.43 88888.00 2015-11-18 06:57:21.250 322 12488.65 120.75 54576.43 88888.00 2015-11-18 06:57:21.375 322 12488.65 120.78 54576.45 88888.00 2015-11-18 06:57:21.500 322 12488.65 120.75 54576.45 88888.00 2015-11-18 06:57:21.625 322 12488.67 120.75 54576.45 88888.00 2015-11-18 06:57:21.750 322 12488.62 120.75 54576.45 88888.00 2015-11-18 06:57:21.875 322 12488.62 120.72 54576.43 88888.00 2015-11-18 06:57:22.000 322 12488.65 120.72 54576.43 88888.00 2015-11-18 06:57:22.125 322 12488.70 120.70 54576.43 88888.00 2015-11-18 06:57:22.250 322 12488.67 120.70 54576.43 88888.00 2015-11-18 06:57:22.375 322 12488.73 120.72 54576.45 88888.00 2015-11-18 06:57:22.500 322 12488.73 120.72 54576.43 88888.00 2015-11-18 06:57:22.625 322 12488.65 120.72 54576.43 88888.00 2015-11-18 06:57:22.750 322 12488.62 120.70 54576.43 88888.00 2015-11-18 06:57:22.875 322 12488.67 120.67 54576.40 88888.00 2015-11-18 06:57:23.000 322 12488.67 120.67 54576.38 88888.00 2015-11-18 06:57:23.125 322 12488.70 120.67 54576.40 88888.00 2015-11-18 06:57:23.250 322 12488.65 120.70 54576.43 88888.00 2015-11-18 06:57:23.375 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:57:23.500 322 12488.62 120.72 54576.40 88888.00 2015-11-18 06:57:23.625 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:57:23.750 322 12488.77 120.72 54576.40 88888.00 2015-11-18 06:57:23.875 322 12488.80 120.67 54576.40 88888.00 2015-11-18 06:57:24.000 322 12488.80 120.67 54576.40 88888.00 2015-11-18 06:57:24.125 322 12488.75 120.70 54576.40 88888.00 2015-11-18 06:57:24.250 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:57:24.375 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:57:24.500 322 12488.62 120.67 54576.40 88888.00 2015-11-18 06:57:24.625 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:57:24.750 322 12488.65 120.67 54576.43 88888.00 2015-11-18 06:57:24.875 322 12488.73 120.70 54576.45 88888.00 2015-11-18 06:57:25.000 322 12488.73 120.70 54576.43 88888.00 2015-11-18 06:57:25.125 322 12488.67 120.67 54576.40 88888.00 2015-11-18 06:57:25.250 322 12488.67 120.65 54576.40 88888.00 2015-11-18 06:57:25.375 322 12488.73 120.67 54576.40 88888.00 2015-11-18 06:57:25.500 322 12488.75 120.67 54576.43 88888.00 2015-11-18 06:57:25.625 322 12488.73 120.70 54576.45 88888.00 2015-11-18 06:57:25.750 322 12488.73 120.72 54576.43 88888.00 2015-11-18 06:57:25.875 322 12488.73 120.70 54576.43 88888.00 2015-11-18 06:57:26.000 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:57:26.125 322 12488.67 120.72 54576.43 88888.00 2015-11-18 06:57:26.250 322 12488.67 120.70 54576.45 88888.00 2015-11-18 06:57:26.375 322 12488.75 120.67 54576.43 88888.00 2015-11-18 06:57:26.500 322 12488.75 120.67 54576.43 88888.00 2015-11-18 06:57:26.625 322 12488.70 120.70 54576.40 88888.00 2015-11-18 06:57:26.750 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:57:26.875 322 12488.75 120.72 54576.43 88888.00 2015-11-18 06:57:27.000 322 12488.77 120.75 54576.38 88888.00 2015-11-18 06:57:27.125 322 12488.73 120.78 54576.40 88888.00 2015-11-18 06:57:27.250 322 12488.75 120.78 54576.40 88888.00 2015-11-18 06:57:27.375 322 12488.73 120.78 54576.40 88888.00 2015-11-18 06:57:27.500 322 12488.73 120.75 54576.43 88888.00 2015-11-18 06:57:27.625 322 12488.73 120.78 54576.43 88888.00 2015-11-18 06:57:27.750 322 12488.73 120.80 54576.43 88888.00 2015-11-18 06:57:27.875 322 12488.77 120.78 54576.43 88888.00 2015-11-18 06:57:28.000 322 12488.83 120.75 54576.43 88888.00 2015-11-18 06:57:28.125 322 12488.80 120.78 54576.43 88888.00 2015-11-18 06:57:28.250 322 12488.77 120.75 54576.43 88888.00 2015-11-18 06:57:28.375 322 12488.80 120.75 54576.43 88888.00 2015-11-18 06:57:28.500 322 12488.73 120.75 54576.43 88888.00 2015-11-18 06:57:28.625 322 12488.70 120.78 54576.43 88888.00 2015-11-18 06:57:28.750 322 12488.75 120.75 54576.43 88888.00 2015-11-18 06:57:28.875 322 12488.70 120.75 54576.43 88888.00 2015-11-18 06:57:29.000 322 12488.75 120.72 54576.40 88888.00 2015-11-18 06:57:29.125 322 12488.77 120.75 54576.40 88888.00 2015-11-18 06:57:29.250 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:57:29.375 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:57:29.500 322 12488.73 120.75 54576.40 88888.00 2015-11-18 06:57:29.625 322 12488.67 120.75 54576.40 88888.00 2015-11-18 06:57:29.750 322 12488.62 120.75 54576.40 88888.00 2015-11-18 06:57:29.875 322 12488.65 120.75 54576.40 88888.00 2015-11-18 06:57:30.000 322 12488.62 120.72 54576.38 88888.00 2015-11-18 06:57:30.125 322 12488.70 120.78 54576.40 88888.00 2015-11-18 06:57:30.250 322 12488.73 120.78 54576.40 88888.00 2015-11-18 06:57:30.375 322 12488.75 120.78 54576.38 88888.00 2015-11-18 06:57:30.500 322 12488.73 120.75 54576.38 88888.00 2015-11-18 06:57:30.625 322 12488.75 120.75 54576.40 88888.00 2015-11-18 06:57:30.750 322 12488.73 120.78 54576.40 88888.00 2015-11-18 06:57:30.875 322 12488.73 120.72 54576.40 88888.00 2015-11-18 06:57:31.000 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:57:31.125 322 12488.67 120.72 54576.43 88888.00 2015-11-18 06:57:31.250 322 12488.67 120.75 54576.43 88888.00 2015-11-18 06:57:31.375 322 12488.73 120.78 54576.40 88888.00 2015-11-18 06:57:31.500 322 12488.73 120.78 54576.43 88888.00 2015-11-18 06:57:31.625 322 12488.67 120.80 54576.43 88888.00 2015-11-18 06:57:31.750 322 12488.70 120.78 54576.40 88888.00 2015-11-18 06:57:31.875 322 12488.73 120.78 54576.40 88888.00 2015-11-18 06:57:32.000 322 12488.70 120.78 54576.40 88888.00 2015-11-18 06:57:32.125 322 12488.67 120.78 54576.38 88888.00 2015-11-18 06:57:32.250 322 12488.65 120.78 54576.40 88888.00 2015-11-18 06:57:32.375 322 12488.75 120.80 54576.40 88888.00 2015-11-18 06:57:32.500 322 12488.75 120.78 54576.43 88888.00 2015-11-18 06:57:32.625 322 12488.67 120.78 54576.43 88888.00 2015-11-18 06:57:32.750 322 12488.67 120.78 54576.43 88888.00 2015-11-18 06:57:32.875 322 12488.65 120.78 54576.43 88888.00 2015-11-18 06:57:33.000 322 12488.62 120.78 54576.38 88888.00 2015-11-18 06:57:33.125 322 12488.65 120.80 54576.38 88888.00 2015-11-18 06:57:33.250 322 12488.70 120.78 54576.40 88888.00 2015-11-18 06:57:33.375 322 12488.70 120.80 54576.43 88888.00 2015-11-18 06:57:33.500 322 12488.67 120.83 54576.43 88888.00 2015-11-18 06:57:33.625 322 12488.62 120.85 54576.43 88888.00 2015-11-18 06:57:33.750 322 12488.67 120.85 54576.43 88888.00 2015-11-18 06:57:33.875 322 12488.70 120.85 54576.43 88888.00 2015-11-18 06:57:34.000 322 12488.67 120.83 54576.40 88888.00 2015-11-18 06:57:34.125 322 12488.70 120.83 54576.40 88888.00 2015-11-18 06:57:34.250 322 12488.65 120.80 54576.40 88888.00 2015-11-18 06:57:34.375 322 12488.67 120.85 54576.40 88888.00 2015-11-18 06:57:34.500 322 12488.65 120.85 54576.40 88888.00 2015-11-18 06:57:34.625 322 12488.60 120.85 54576.40 88888.00 2015-11-18 06:57:34.750 322 12488.62 120.85 54576.43 88888.00 2015-11-18 06:57:34.875 322 12488.62 120.88 54576.45 88888.00 2015-11-18 06:57:35.000 322 12488.62 120.88 54576.43 88888.00 2015-11-18 06:57:35.125 322 12488.60 120.85 54576.43 88888.00 2015-11-18 06:57:35.250 322 12488.55 120.83 54576.43 88888.00 2015-11-18 06:57:35.375 322 12488.52 120.85 54576.43 88888.00 2015-11-18 06:57:35.500 322 12488.52 120.85 54576.43 88888.00 2015-11-18 06:57:35.625 322 12488.62 120.85 54576.45 88888.00 2015-11-18 06:57:35.750 322 12488.65 120.85 54576.45 88888.00 2015-11-18 06:57:35.875 322 12488.60 120.83 54576.40 88888.00 2015-11-18 06:57:36.000 322 12488.60 120.85 54576.40 88888.00 2015-11-18 06:57:36.125 322 12488.60 120.83 54576.40 88888.00 2015-11-18 06:57:36.250 322 12488.52 120.83 54576.43 88888.00 2015-11-18 06:57:36.375 322 12488.62 120.83 54576.43 88888.00 2015-11-18 06:57:36.500 322 12488.65 120.85 54576.38 88888.00 2015-11-18 06:57:36.625 322 12488.65 120.85 54576.43 88888.00 2015-11-18 06:57:36.750 322 12488.65 120.88 54576.43 88888.00 2015-11-18 06:57:36.875 322 12488.65 120.88 54576.45 88888.00 2015-11-18 06:57:37.000 322 12488.65 120.88 54576.43 88888.00 2015-11-18 06:57:37.125 322 12488.58 120.88 54576.45 88888.00 2015-11-18 06:57:37.250 322 12488.48 120.90 54576.43 88888.00 2015-11-18 06:57:37.375 322 12488.55 120.92 54576.43 88888.00 2015-11-18 06:57:37.500 322 12488.52 120.92 54576.43 88888.00 2015-11-18 06:57:37.625 322 12488.50 120.90 54576.43 88888.00 2015-11-18 06:57:37.750 322 12488.48 120.92 54576.43 88888.00 2015-11-18 06:57:37.875 322 12488.48 120.95 54576.43 88888.00 2015-11-18 06:57:38.000 322 12488.48 120.92 54576.43 88888.00 2015-11-18 06:57:38.125 322 12488.50 120.90 54576.43 88888.00 2015-11-18 06:57:38.250 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:57:38.375 322 12488.50 120.88 54576.43 88888.00 2015-11-18 06:57:38.500 322 12488.50 120.90 54576.43 88888.00 2015-11-18 06:57:38.625 322 12488.50 120.90 54576.45 88888.00 2015-11-18 06:57:38.750 322 12488.50 120.90 54576.45 88888.00 2015-11-18 06:57:38.875 322 12488.50 120.88 54576.45 88888.00 2015-11-18 06:57:39.000 322 12488.50 120.85 54576.45 88888.00 2015-11-18 06:57:39.125 322 12488.50 120.88 54576.45 88888.00 2015-11-18 06:57:39.250 322 12488.52 120.88 54576.47 88888.00 2015-11-18 06:57:39.375 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:39.500 322 12488.45 120.90 54576.45 88888.00 2015-11-18 06:57:39.625 322 12488.48 120.90 54576.45 88888.00 2015-11-18 06:57:39.750 322 12488.50 120.90 54576.45 88888.00 2015-11-18 06:57:39.875 322 12488.48 120.92 54576.47 88888.00 2015-11-18 06:57:40.000 322 12488.48 120.92 54576.47 88888.00 2015-11-18 06:57:40.125 322 12488.52 120.90 54576.50 88888.00 2015-11-18 06:57:40.250 322 12488.50 120.88 54576.47 88888.00 2015-11-18 06:57:40.375 322 12488.50 120.90 54576.47 88888.00 2015-11-18 06:57:40.500 322 12488.50 120.90 54576.47 88888.00 2015-11-18 06:57:40.625 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:40.750 322 12488.45 120.88 54576.45 88888.00 2015-11-18 06:57:40.875 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:41.000 322 12488.48 120.92 54576.43 88888.00 2015-11-18 06:57:41.125 322 12488.45 120.97 54576.43 88888.00 2015-11-18 06:57:41.250 322 12488.42 120.95 54576.45 88888.00 2015-11-18 06:57:41.375 322 12488.42 120.95 54576.45 88888.00 2015-11-18 06:57:41.500 322 12488.42 120.97 54576.47 88888.00 2015-11-18 06:57:41.625 322 12488.38 120.97 54576.45 88888.00 2015-11-18 06:57:41.750 322 12488.45 120.97 54576.47 88888.00 2015-11-18 06:57:41.875 322 12488.48 120.95 54576.47 88888.00 2015-11-18 06:57:42.000 322 12488.48 120.92 54576.45 88888.00 2015-11-18 06:57:42.125 322 12488.48 120.95 54576.45 88888.00 2015-11-18 06:57:42.250 322 12488.42 120.95 54576.45 88888.00 2015-11-18 06:57:42.375 322 12488.42 120.95 54576.47 88888.00 2015-11-18 06:57:42.500 322 12488.40 120.97 54576.45 88888.00 2015-11-18 06:57:42.625 322 12488.45 120.97 54576.45 88888.00 2015-11-18 06:57:42.750 322 12488.50 120.97 54576.45 88888.00 2015-11-18 06:57:42.875 322 12488.58 120.97 54576.45 88888.00 2015-11-18 06:57:43.000 322 12488.58 120.97 54576.45 88888.00 2015-11-18 06:57:43.125 322 12488.55 120.95 54576.45 88888.00 2015-11-18 06:57:43.250 322 12488.50 120.95 54576.47 88888.00 2015-11-18 06:57:43.375 322 12488.50 120.95 54576.45 88888.00 2015-11-18 06:57:43.500 322 12488.48 120.95 54576.47 88888.00 2015-11-18 06:57:43.625 322 12488.48 120.92 54576.47 88888.00 2015-11-18 06:57:43.750 322 12488.45 120.90 54576.47 88888.00 2015-11-18 06:57:43.875 322 12488.50 120.92 54576.50 88888.00 2015-11-18 06:57:44.000 322 12488.62 120.88 54576.45 88888.00 2015-11-18 06:57:44.125 322 12488.65 120.92 54576.47 88888.00 2015-11-18 06:57:44.250 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:44.375 322 12488.45 120.90 54576.47 88888.00 2015-11-18 06:57:44.500 322 12488.48 120.92 54576.47 88888.00 2015-11-18 06:57:44.625 322 12488.52 120.92 54576.47 88888.00 2015-11-18 06:57:44.750 322 12488.50 120.95 54576.47 88888.00 2015-11-18 06:57:44.875 322 12488.52 120.95 54576.45 88888.00 2015-11-18 06:57:45.000 322 12488.52 120.95 54576.45 88888.00 2015-11-18 06:57:45.125 322 12488.45 120.95 54576.45 88888.00 2015-11-18 06:57:45.250 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:45.375 322 12488.50 120.90 54576.45 88888.00 2015-11-18 06:57:45.500 322 12488.48 120.90 54576.47 88888.00 2015-11-18 06:57:45.625 322 12488.48 120.92 54576.50 88888.00 2015-11-18 06:57:45.750 322 12488.45 120.92 54576.50 88888.00 2015-11-18 06:57:45.875 322 12488.45 120.90 54576.47 88888.00 2015-11-18 06:57:46.000 322 12488.48 120.88 54576.47 88888.00 2015-11-18 06:57:46.125 322 12488.48 120.88 54576.47 88888.00 2015-11-18 06:57:46.250 322 12488.50 120.85 54576.47 88888.00 2015-11-18 06:57:46.375 322 12488.52 120.88 54576.47 88888.00 2015-11-18 06:57:46.500 322 12488.45 120.88 54576.47 88888.00 2015-11-18 06:57:46.625 322 12488.42 120.85 54576.45 88888.00 2015-11-18 06:57:46.750 322 12488.42 120.85 54576.47 88888.00 2015-11-18 06:57:46.875 322 12488.50 120.88 54576.50 88888.00 2015-11-18 06:57:47.000 322 12488.60 120.85 54576.47 88888.00 2015-11-18 06:57:47.125 322 12488.58 120.85 54576.50 88888.00 2015-11-18 06:57:47.250 322 12488.58 120.85 54576.50 88888.00 2015-11-18 06:57:47.375 322 12488.58 120.85 54576.50 88888.00 2015-11-18 06:57:47.500 322 12488.52 120.80 54576.50 88888.00 2015-11-18 06:57:47.625 322 12488.48 120.78 54576.47 88888.00 2015-11-18 06:57:47.750 322 12488.42 120.80 54576.47 88888.00 2015-11-18 06:57:47.875 322 12488.40 120.80 54576.47 88888.00 2015-11-18 06:57:48.000 322 12488.45 120.83 54576.45 88888.00 2015-11-18 06:57:48.125 322 12488.48 120.80 54576.50 88888.00 2015-11-18 06:57:48.250 322 12488.45 120.78 54576.50 88888.00 2015-11-18 06:57:48.375 322 12488.52 120.80 54576.47 88888.00 2015-11-18 06:57:48.500 322 12488.48 120.83 54576.47 88888.00 2015-11-18 06:57:48.625 322 12488.45 120.80 54576.47 88888.00 2015-11-18 06:57:48.750 322 12488.45 120.78 54576.47 88888.00 2015-11-18 06:57:48.875 322 12488.45 120.78 54576.47 88888.00 2015-11-18 06:57:49.000 322 12488.42 120.78 54576.47 88888.00 2015-11-18 06:57:49.125 322 12488.42 120.75 54576.47 88888.00 2015-11-18 06:57:49.250 322 12488.50 120.75 54576.47 88888.00 2015-11-18 06:57:49.375 322 12488.60 120.78 54576.50 88888.00 2015-11-18 06:57:49.500 322 12488.58 120.78 54576.47 88888.00 2015-11-18 06:57:49.625 322 12488.48 120.78 54576.45 88888.00 2015-11-18 06:57:49.750 322 12488.48 120.75 54576.43 88888.00 2015-11-18 06:57:49.875 322 12488.48 120.75 54576.43 88888.00 2015-11-18 06:57:50.000 322 12488.52 120.72 54576.47 88888.00 2015-11-18 06:57:50.125 322 12488.52 120.75 54576.47 88888.00 2015-11-18 06:57:50.250 322 12488.52 120.70 54576.47 88888.00 2015-11-18 06:57:50.375 322 12488.58 120.72 54576.45 88888.00 2015-11-18 06:57:50.500 322 12488.50 120.70 54576.43 88888.00 2015-11-18 06:57:50.625 322 12488.45 120.70 54576.43 88888.00 2015-11-18 06:57:50.750 322 12488.42 120.67 54576.43 88888.00 2015-11-18 06:57:50.875 322 12488.45 120.70 54576.43 88888.00 2015-11-18 06:57:51.000 322 12488.50 120.67 54576.43 88888.00 2015-11-18 06:57:51.125 322 12488.50 120.65 54576.45 88888.00 2015-11-18 06:57:51.250 322 12488.55 120.67 54576.45 88888.00 2015-11-18 06:57:51.375 322 12488.58 120.67 54576.45 88888.00 2015-11-18 06:57:51.500 322 12488.48 120.65 54576.45 88888.00 2015-11-18 06:57:51.625 322 12488.48 120.65 54576.43 88888.00 2015-11-18 06:57:51.750 322 12488.48 120.65 54576.43 88888.00 2015-11-18 06:57:51.875 322 12488.55 120.67 54576.43 88888.00 2015-11-18 06:57:52.000 322 12488.50 120.67 54576.43 88888.00 2015-11-18 06:57:52.125 322 12488.45 120.65 54576.43 88888.00 2015-11-18 06:57:52.250 322 12488.38 120.62 54576.43 88888.00 2015-11-18 06:57:52.375 322 12488.45 120.67 54576.47 88888.00 2015-11-18 06:57:52.500 322 12488.48 120.65 54576.43 88888.00 2015-11-18 06:57:52.625 322 12488.50 120.65 54576.43 88888.00 2015-11-18 06:57:52.750 322 12488.50 120.67 54576.45 88888.00 2015-11-18 06:57:52.875 322 12488.50 120.67 54576.45 88888.00 2015-11-18 06:57:53.000 322 12488.50 120.65 54576.43 88888.00 2015-11-18 06:57:53.125 322 12488.58 120.62 54576.43 88888.00 2015-11-18 06:57:53.250 322 12488.50 120.60 54576.43 88888.00 2015-11-18 06:57:53.375 322 12488.58 120.62 54576.45 88888.00 2015-11-18 06:57:53.500 322 12488.62 120.62 54576.45 88888.00 2015-11-18 06:57:53.625 322 12488.62 120.62 54576.43 88888.00 2015-11-18 06:57:53.750 322 12488.62 120.62 54576.43 88888.00 2015-11-18 06:57:53.875 322 12488.58 120.65 54576.45 88888.00 2015-11-18 06:57:54.000 322 12488.55 120.67 54576.45 88888.00 2015-11-18 06:57:54.125 322 12488.52 120.65 54576.45 88888.00 2015-11-18 06:57:54.250 322 12488.58 120.58 54576.43 88888.00 2015-11-18 06:57:54.375 322 12488.62 120.60 54576.43 88888.00 2015-11-18 06:57:54.500 322 12488.62 120.60 54576.43 88888.00 2015-11-18 06:57:54.625 322 12488.60 120.58 54576.43 88888.00 2015-11-18 06:57:54.750 322 12488.55 120.60 54576.43 88888.00 2015-11-18 06:57:54.875 322 12488.55 120.58 54576.38 88888.00 2015-11-18 06:57:55.000 322 12488.62 120.58 54576.40 88888.00 2015-11-18 06:57:55.125 322 12488.65 120.58 54576.43 88888.00 2015-11-18 06:57:55.250 322 12488.58 120.55 54576.45 88888.00 2015-11-18 06:57:55.375 322 12488.62 120.55 54576.43 88888.00 2015-11-18 06:57:55.500 322 12488.65 120.60 54576.40 88888.00 2015-11-18 06:57:55.625 322 12488.62 120.58 54576.43 88888.00 2015-11-18 06:57:55.750 322 12488.58 120.55 54576.43 88888.00 2015-11-18 06:57:55.875 322 12488.55 120.55 54576.43 88888.00 2015-11-18 06:57:56.000 322 12488.55 120.58 54576.45 88888.00 2015-11-18 06:57:56.125 322 12488.58 120.60 54576.43 88888.00 2015-11-18 06:57:56.250 322 12488.50 120.60 54576.43 88888.00 2015-11-18 06:57:56.375 322 12488.55 120.58 54576.43 88888.00 2015-11-18 06:57:56.500 322 12488.55 120.58 54576.40 88888.00 2015-11-18 06:57:56.625 322 12488.50 120.60 54576.40 88888.00 2015-11-18 06:57:56.750 322 12488.58 120.62 54576.43 88888.00 2015-11-18 06:57:56.875 322 12488.67 120.60 54576.43 88888.00 2015-11-18 06:57:57.000 322 12488.67 120.60 54576.40 88888.00 2015-11-18 06:57:57.125 322 12488.67 120.60 54576.40 88888.00 2015-11-18 06:57:57.250 322 12488.60 120.60 54576.40 88888.00 2015-11-18 06:57:57.375 322 12488.60 120.62 54576.40 88888.00 2015-11-18 06:57:57.500 322 12488.62 120.65 54576.43 88888.00 2015-11-18 06:57:57.625 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:57:57.750 322 12488.60 120.62 54576.38 88888.00 2015-11-18 06:57:57.875 322 12488.60 120.60 54576.40 88888.00 2015-11-18 06:57:58.000 322 12488.65 120.65 54576.38 88888.00 2015-11-18 06:57:58.125 322 12488.65 120.62 54576.38 88888.00 2015-11-18 06:57:58.250 322 12488.60 120.62 54576.43 88888.00 2015-11-18 06:57:58.375 322 12488.67 120.65 54576.45 88888.00 2015-11-18 06:57:58.500 322 12488.60 120.65 54576.43 88888.00 2015-11-18 06:57:58.625 322 12488.58 120.62 54576.43 88888.00 2015-11-18 06:57:58.750 322 12488.62 120.62 54576.45 88888.00 2015-11-18 06:57:58.875 322 12488.65 120.65 54576.45 88888.00 2015-11-18 06:57:59.000 322 12488.62 120.62 54576.43 88888.00 2015-11-18 06:57:59.125 322 12488.62 120.65 54576.40 88888.00 2015-11-18 06:57:59.250 322 12488.60 120.62 54576.40 88888.00 2015-11-18 06:57:59.375 322 12488.67 120.65 54576.40 88888.00 2015-11-18 06:57:59.500 322 12488.65 120.67 54576.40 88888.00 2015-11-18 06:57:59.625 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:57:59.750 322 12488.67 120.65 54576.43 88888.00 2015-11-18 06:57:59.875 322 12488.73 120.67 54576.43 88888.00 2015-11-18 06:58:00.000 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:58:00.125 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:58:00.250 322 12488.60 120.62 54576.43 88888.00 2015-11-18 06:58:00.375 322 12488.58 120.65 54576.40 88888.00 2015-11-18 06:58:00.500 322 12488.58 120.65 54576.40 88888.00 2015-11-18 06:58:00.625 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:58:00.750 322 12488.62 120.62 54576.40 88888.00 2015-11-18 06:58:00.875 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:58:01.000 322 12488.65 120.67 54576.40 88888.00 2015-11-18 06:58:01.125 322 12488.67 120.65 54576.45 88888.00 2015-11-18 06:58:01.250 322 12488.62 120.62 54576.45 88888.00 2015-11-18 06:58:01.375 322 12488.62 120.67 54576.45 88888.00 2015-11-18 06:58:01.500 322 12488.60 120.67 54576.40 88888.00 2015-11-18 06:58:01.625 322 12488.62 120.67 54576.40 88888.00 2015-11-18 06:58:01.750 322 12488.62 120.67 54576.43 88888.00 2015-11-18 06:58:01.875 322 12488.60 120.70 54576.43 88888.00 2015-11-18 06:58:02.000 322 12488.65 120.72 54576.43 88888.00 2015-11-18 06:58:02.125 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:58:02.250 322 12488.62 120.67 54576.38 88888.00 2015-11-18 06:58:02.375 322 12488.70 120.70 54576.40 88888.00 2015-11-18 06:58:02.500 322 12488.70 120.70 54576.40 88888.00 2015-11-18 06:58:02.625 322 12488.73 120.70 54576.40 88888.00 2015-11-18 06:58:02.750 322 12488.73 120.75 54576.40 88888.00 2015-11-18 06:58:02.875 322 12488.70 120.75 54576.40 88888.00 2015-11-18 06:58:03.000 322 12488.67 120.70 54576.40 88888.00 2015-11-18 06:58:03.125 322 12488.70 120.67 54576.38 88888.00 2015-11-18 06:58:03.250 322 12488.65 120.67 54576.40 88888.00 2015-11-18 06:58:03.375 322 12488.67 120.70 54576.38 88888.00 2015-11-18 06:58:03.500 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:58:03.625 322 12488.70 120.72 54576.38 88888.00 2015-11-18 06:58:03.750 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:58:03.875 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:58:04.000 322 12488.70 120.70 54576.40 88888.00 2015-11-18 06:58:04.125 322 12488.67 120.72 54576.40 88888.00 2015-11-18 06:58:04.250 322 12488.62 120.72 54576.40 88888.00 2015-11-18 06:58:04.375 322 12488.70 120.75 54576.40 88888.00 2015-11-18 06:58:04.500 322 12488.70 120.75 54576.38 88888.00 2015-11-18 06:58:04.625 322 12488.70 120.75 54576.40 88888.00 2015-11-18 06:58:04.750 322 12488.70 120.78 54576.43 88888.00 2015-11-18 06:58:04.875 322 12488.73 120.75 54576.43 88888.00 2015-11-18 06:58:05.000 322 12488.75 120.75 54576.43 88888.00 2015-11-18 06:58:05.125 322 12488.73 120.75 54576.40 88888.00 2015-11-18 06:58:05.250 322 12488.67 120.75 54576.43 88888.00 2015-11-18 06:58:05.375 322 12488.70 120.75 54576.40 88888.00 2015-11-18 06:58:05.500 322 12488.73 120.72 54576.38 88888.00 2015-11-18 06:58:05.625 322 12488.70 120.72 54576.40 88888.00 2015-11-18 06:58:05.750 322 12488.70 120.75 54576.38 88888.00 2015-11-18 06:58:05.875 322 12488.75 120.75 54576.40 88888.00 2015-11-18 06:58:06.000 322 12488.73 120.75 54576.40 88888.00 2015-11-18 06:58:06.125 322 12488.75 120.78 54576.40 88888.00 2015-11-18 06:58:06.250 322 12488.67 120.80 54576.43 88888.00 2015-11-18 06:58:06.375 322 12488.65 120.80 54576.43 88888.00 2015-11-18 06:58:06.500 322 12488.62 120.80 54576.43 88888.00 2015-11-18 06:58:06.625 322 12488.65 120.78 54576.40 88888.00 2015-11-18 06:58:06.750 322 12488.70 120.75 54576.40 88888.00 2015-11-18 06:58:06.875 322 12488.67 120.78 54576.40 88888.00 2015-11-18 06:58:07.000 322 12488.67 120.78 54576.38 88888.00 2015-11-18 06:58:07.125 322 12488.70 120.78 54576.43 88888.00 2015-11-18 06:58:07.250 322 12488.65 120.78 54576.40 88888.00 2015-11-18 06:58:07.375 322 12488.67 120.78 54576.38 88888.00 2015-11-18 06:58:07.500 322 12488.67 120.78 54576.40 88888.00 2015-11-18 06:58:07.625 322 12488.60 120.78 54576.40 88888.00 2015-11-18 06:58:07.750 322 12488.55 120.78 54576.40 88888.00 2015-11-18 06:58:07.875 322 12488.60 120.78 54576.40 88888.00 2015-11-18 06:58:08.000 322 12488.65 120.80 54576.38 88888.00 2015-11-18 06:58:08.125 322 12488.73 120.80 54576.40 88888.00 2015-11-18 06:58:08.250 322 12488.67 120.78 54576.40 88888.00 2015-11-18 06:58:08.375 322 12488.67 120.78 54576.38 88888.00 2015-11-18 06:58:08.500 322 12488.65 120.75 54576.38 88888.00 2015-11-18 06:58:08.625 322 12488.65 120.80 54576.40 88888.00 2015-11-18 06:58:08.750 322 12488.75 120.83 54576.43 88888.00 2015-11-18 06:58:08.875 322 12488.73 120.85 54576.40 88888.00 2015-11-18 06:58:09.000 322 12488.67 120.83 54576.38 88888.00 2015-11-18 06:58:09.125 322 12488.65 120.80 54576.40 88888.00 2015-11-18 06:58:09.250 322 12488.65 120.83 54576.40 88888.00 2015-11-18 06:58:09.375 322 12488.62 120.80 54576.40 88888.00 2015-11-18 06:58:09.500 322 12488.62 120.80 54576.40 88888.00 2015-11-18 06:58:09.625 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:58:09.750 322 12488.62 120.80 54576.43 88888.00 2015-11-18 06:58:09.875 322 12488.67 120.80 54576.43 88888.00 2015-11-18 06:58:10.000 322 12488.65 120.80 54576.40 88888.00 2015-11-18 06:58:10.125 322 12488.62 120.83 54576.43 88888.00 2015-11-18 06:58:10.250 322 12488.60 120.83 54576.47 88888.00 2015-11-18 06:58:10.375 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:58:10.500 322 12488.62 120.83 54576.43 88888.00 2015-11-18 06:58:10.625 322 12488.55 120.83 54576.43 88888.00 2015-11-18 06:58:10.750 322 12488.55 120.83 54576.43 88888.00 2015-11-18 06:58:10.875 322 12488.58 120.83 54576.45 88888.00 2015-11-18 06:58:11.000 322 12488.58 120.85 54576.45 88888.00 2015-11-18 06:58:11.125 322 12488.55 120.80 54576.43 88888.00 2015-11-18 06:58:11.250 322 12488.52 120.78 54576.43 88888.00 2015-11-18 06:58:11.375 322 12488.55 120.78 54576.43 88888.00 2015-11-18 06:58:11.500 322 12488.55 120.83 54576.45 88888.00 2015-11-18 06:58:11.625 322 12488.58 120.83 54576.45 88888.00 2015-11-18 06:58:11.750 322 12488.58 120.83 54576.45 88888.00 2015-11-18 06:58:11.875 322 12488.60 120.83 54576.45 88888.00 2015-11-18 06:58:12.000 322 12488.58 120.83 54576.45 88888.00 2015-11-18 06:58:12.125 322 12488.65 120.85 54576.45 88888.00 2015-11-18 06:58:12.250 322 12488.67 120.85 54576.47 88888.00 2015-11-18 06:58:12.375 322 12488.73 120.85 54576.45 88888.00 2015-11-18 06:58:12.500 322 12488.70 120.85 54576.43 88888.00 2015-11-18 06:58:12.625 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:58:12.750 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:58:12.875 322 12488.67 120.83 54576.47 88888.00 2015-11-18 06:58:13.000 322 12488.67 120.85 54576.45 88888.00 2015-11-18 06:58:13.125 322 12488.62 120.85 54576.43 88888.00 2015-11-18 06:58:13.250 322 12488.55 120.80 54576.43 88888.00 2015-11-18 06:58:13.375 322 12488.58 120.83 54576.40 88888.00 2015-11-18 06:58:13.500 322 12488.60 120.83 54576.40 88888.00 2015-11-18 06:58:13.625 322 12488.62 120.85 54576.43 88888.00 2015-11-18 06:58:13.750 322 12488.62 120.83 54576.45 88888.00 2015-11-18 06:58:13.875 322 12488.60 120.83 54576.45 88888.00 2015-11-18 06:58:14.000 322 12488.58 120.83 54576.45 88888.00 2015-11-18 06:58:14.125 322 12488.50 120.80 54576.47 88888.00 2015-11-18 06:58:14.250 322 12488.60 120.83 54576.47 88888.00 2015-11-18 06:58:14.375 322 12488.70 120.83 54576.45 88888.00 2015-11-18 06:58:14.500 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:58:14.625 322 12488.58 120.83 54576.43 88888.00 2015-11-18 06:58:14.750 322 12488.52 120.83 54576.43 88888.00 2015-11-18 06:58:14.875 322 12488.52 120.85 54576.43 88888.00 2015-11-18 06:58:15.000 322 12488.52 120.83 54576.40 88888.00 2015-11-18 06:58:15.125 322 12488.52 120.83 54576.40 88888.00 2015-11-18 06:58:15.250 322 12488.50 120.83 54576.40 88888.00 2015-11-18 06:58:15.375 322 12488.62 120.80 54576.40 88888.00 2015-11-18 06:58:15.500 322 12488.60 120.83 54576.40 88888.00 2015-11-18 06:58:15.625 322 12488.60 120.80 54576.40 88888.00 2015-11-18 06:58:15.750 322 12488.58 120.83 54576.43 88888.00 2015-11-18 06:58:15.875 322 12488.58 120.83 54576.43 88888.00 2015-11-18 06:58:16.000 322 12488.58 120.83 54576.43 88888.00 2015-11-18 06:58:16.125 322 12488.55 120.80 54576.43 88888.00 2015-11-18 06:58:16.250 322 12488.50 120.78 54576.43 88888.00 2015-11-18 06:58:16.375 322 12488.60 120.80 54576.43 88888.00 2015-11-18 06:58:16.500 322 12488.60 120.80 54576.43 88888.00 2015-11-18 06:58:16.625 322 12488.58 120.83 54576.43 88888.00 2015-11-18 06:58:16.750 322 12488.55 120.85 54576.45 88888.00 2015-11-18 06:58:16.875 322 12488.58 120.83 54576.43 88888.00 2015-11-18 06:58:17.000 322 12488.65 120.80 54576.43 88888.00 2015-11-18 06:58:17.125 322 12488.73 120.83 54576.45 88888.00 2015-11-18 06:58:17.250 322 12488.70 120.83 54576.45 88888.00 2015-11-18 06:58:17.375 322 12488.67 120.80 54576.45 88888.00 2015-11-18 06:58:17.500 322 12488.62 120.78 54576.40 88888.00 2015-11-18 06:58:17.625 322 12488.62 120.78 54576.43 88888.00 2015-11-18 06:58:17.750 322 12488.65 120.78 54576.45 88888.00 2015-11-18 06:58:17.875 322 12488.65 120.80 54576.45 88888.00 2015-11-18 06:58:18.000 322 12488.67 120.80 54576.45 88888.00 2015-11-18 06:58:18.125 322 12488.70 120.80 54576.45 88888.00 2015-11-18 06:58:18.250 322 12488.65 120.78 54576.45 88888.00 2015-11-18 06:58:18.375 322 12488.62 120.78 54576.45 88888.00 2015-11-18 06:58:18.500 322 12488.55 120.80 54576.43 88888.00 2015-11-18 06:58:18.625 322 12488.52 120.75 54576.43 88888.00 2015-11-18 06:58:18.750 322 12488.52 120.75 54576.43 88888.00 2015-11-18 06:58:18.875 322 12488.55 120.80 54576.45 88888.00 2015-11-18 06:58:19.000 322 12488.55 120.80 54576.45 88888.00 2015-11-18 06:58:19.125 322 12488.58 120.80 54576.45 88888.00 2015-11-18 06:58:19.250 322 12488.60 120.78 54576.45 88888.00 2015-11-18 06:58:19.375 322 12488.60 120.78 54576.43 88888.00 2015-11-18 06:58:19.500 322 12488.50 120.78 54576.40 88888.00 2015-11-18 06:58:19.625 322 12488.50 120.75 54576.40 88888.00 2015-11-18 06:58:19.750 322 12488.52 120.75 54576.40 88888.00 2015-11-18 06:58:19.875 322 12488.52 120.75 54576.43 88888.00 2015-11-18 06:58:20.000 322 12488.55 120.75 54576.43 88888.00 2015-11-18 06:58:20.125 322 12488.58 120.78 54576.43 88888.00 2015-11-18 06:58:20.250 322 12488.50 120.75 54576.45 88888.00 2015-11-18 06:58:20.375 322 12488.55 120.75 54576.45 88888.00 2015-11-18 06:58:20.500 322 12488.67 120.78 54576.45 88888.00 2015-11-18 06:58:20.625 322 12488.65 120.75 54576.43 88888.00 2015-11-18 06:58:20.750 322 12488.58 120.72 54576.43 88888.00 2015-11-18 06:58:20.875 322 12488.50 120.70 54576.45 88888.00 2015-11-18 06:58:21.000 322 12488.55 120.72 54576.45 88888.00 2015-11-18 06:58:21.125 322 12488.55 120.70 54576.43 88888.00 2015-11-18 06:58:21.250 322 12488.50 120.70 54576.43 88888.00 2015-11-18 06:58:21.375 322 12488.55 120.72 54576.43 88888.00 2015-11-18 06:58:21.500 322 12488.52 120.72 54576.45 88888.00 2015-11-18 06:58:21.625 322 12488.55 120.75 54576.45 88888.00 2015-11-18 06:58:21.750 322 12488.52 120.75 54576.43 88888.00 2015-11-18 06:58:21.875 322 12488.58 120.70 54576.40 88888.00 2015-11-18 06:58:22.000 322 12488.60 120.72 54576.43 88888.00 2015-11-18 06:58:22.125 322 12488.60 120.70 54576.43 88888.00 2015-11-18 06:58:22.250 322 12488.55 120.70 54576.45 88888.00 2015-11-18 06:58:22.375 322 12488.58 120.72 54576.45 88888.00 2015-11-18 06:58:22.500 322 12488.55 120.70 54576.45 88888.00 2015-11-18 06:58:22.625 322 12488.55 120.70 54576.45 88888.00 2015-11-18 06:58:22.750 322 12488.60 120.70 54576.43 88888.00 2015-11-18 06:58:22.875 322 12488.67 120.67 54576.43 88888.00 2015-11-18 06:58:23.000 322 12488.60 120.72 54576.40 88888.00 2015-11-18 06:58:23.125 322 12488.58 120.72 54576.45 88888.00 2015-11-18 06:58:23.250 322 12488.52 120.67 54576.45 88888.00 2015-11-18 06:58:23.375 322 12488.60 120.72 54576.43 88888.00 2015-11-18 06:58:23.500 322 12488.65 120.72 54576.43 88888.00 2015-11-18 06:58:23.625 322 12488.70 120.72 54576.43 88888.00 2015-11-18 06:58:23.750 322 12488.65 120.72 54576.43 88888.00 2015-11-18 06:58:23.875 322 12488.62 120.70 54576.40 88888.00 2015-11-18 06:58:24.000 322 12488.70 120.70 54576.43 88888.00 2015-11-18 06:58:24.125 322 12488.75 120.72 54576.45 88888.00 2015-11-18 06:58:24.250 322 12488.65 120.70 54576.43 88888.00 2015-11-18 06:58:24.375 322 12488.62 120.70 54576.43 88888.00 2015-11-18 06:58:24.500 322 12488.62 120.67 54576.40 88888.00 2015-11-18 06:58:24.625 322 12488.62 120.67 54576.43 88888.00 2015-11-18 06:58:24.750 322 12488.58 120.65 54576.43 88888.00 2015-11-18 06:58:24.875 322 12488.55 120.62 54576.43 88888.00 2015-11-18 06:58:25.000 322 12488.55 120.62 54576.45 88888.00 2015-11-18 06:58:25.125 322 12488.58 120.65 54576.45 88888.00 2015-11-18 06:58:25.250 322 12488.62 120.65 54576.43 88888.00 2015-11-18 06:58:25.375 322 12488.70 120.65 54576.43 88888.00 2015-11-18 06:58:25.500 322 12488.73 120.65 54576.40 88888.00 2015-11-18 06:58:25.625 322 12488.67 120.65 54576.40 88888.00 2015-11-18 06:58:25.750 322 12488.62 120.67 54576.43 88888.00 2015-11-18 06:58:25.875 322 12488.60 120.67 54576.43 88888.00 2015-11-18 06:58:26.000 322 12488.58 120.67 54576.43 88888.00 2015-11-18 06:58:26.125 322 12488.58 120.70 54576.45 88888.00 2015-11-18 06:58:26.250 322 12488.60 120.65 54576.45 88888.00 2015-11-18 06:58:26.375 322 12488.62 120.67 54576.45 88888.00 2015-11-18 06:58:26.500 322 12488.60 120.67 54576.47 88888.00 2015-11-18 06:58:26.625 322 12488.60 120.72 54576.47 88888.00 2015-11-18 06:58:26.750 322 12488.67 120.70 54576.45 88888.00 2015-11-18 06:58:26.875 322 12488.73 120.65 54576.43 88888.00 2015-11-18 06:58:27.000 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:58:27.125 322 12488.60 120.67 54576.43 88888.00 2015-11-18 06:58:27.250 322 12488.60 120.67 54576.43 88888.00 2015-11-18 06:58:27.375 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:58:27.500 322 12488.58 120.60 54576.43 88888.00 2015-11-18 06:58:27.625 322 12488.60 120.65 54576.43 88888.00 2015-11-18 06:58:27.750 322 12488.65 120.67 54576.43 88888.00 2015-11-18 06:58:27.875 322 12488.60 120.62 54576.43 88888.00 2015-11-18 06:58:28.000 322 12488.60 120.62 54576.43 88888.00 2015-11-18 06:58:28.125 322 12488.58 120.62 54576.43 88888.00 2015-11-18 06:58:28.250 322 12488.52 120.62 54576.43 88888.00 2015-11-18 06:58:28.375 322 12488.60 120.65 54576.40 88888.00 2015-11-18 06:58:28.500 322 12488.60 120.62 54576.43 88888.00 2015-11-18 06:58:28.625 322 12488.55 120.62 54576.43 88888.00 2015-11-18 06:58:28.750 322 12488.52 120.65 54576.40 88888.00 2015-11-18 06:58:28.875 322 12488.52 120.67 54576.43 88888.00 2015-11-18 06:58:29.000 322 12488.62 120.65 54576.43 88888.00 2015-11-18 06:58:29.125 322 12488.60 120.62 54576.43 88888.00 2015-11-18 06:58:29.250 322 12488.52 120.62 54576.43 88888.00 2015-11-18 06:58:29.375 322 12488.60 120.65 54576.45 88888.00 2015-11-18 06:58:29.500 322 12488.60 120.67 54576.45 88888.00 2015-11-18 06:58:29.625 322 12488.52 120.70 54576.45 88888.00 2015-11-18 06:58:29.750 322 12488.52 120.67 54576.45 88888.00 2015-11-18 06:58:29.875 322 12488.58 120.65 54576.45 88888.00 2015-11-18 06:58:30.000 322 12488.55 120.58 54576.43 88888.00 2015-11-18 06:58:30.125 322 12488.52 120.60 54576.47 88888.00 2015-11-18 06:58:30.250 322 12488.48 120.62 54576.47 88888.00 2015-11-18 06:58:30.375 322 12488.48 120.65 54576.45 88888.00 2015-11-18 06:58:30.500 322 12488.50 120.62 54576.40 88888.00 2015-11-18 06:58:30.625 322 12488.50 120.62 54576.43 88888.00 2015-11-18 06:58:30.750 322 12488.52 120.62 54576.45 88888.00 2015-11-18 06:58:30.875 322 12488.55 120.62 54576.43 88888.00 2015-11-18 06:58:31.000 322 12488.55 120.58 54576.40 88888.00 2015-11-18 06:58:31.125 322 12488.60 120.58 54576.40 88888.00 2015-11-18 06:58:31.250 322 12488.55 120.55 54576.40 88888.00 2015-11-18 06:58:31.375 322 12488.55 120.58 54576.38 88888.00 2015-11-18 06:58:31.500 322 12488.52 120.55 54576.40 88888.00 2015-11-18 06:58:31.625 322 12488.50 120.55 54576.40 88888.00 2015-11-18 06:58:31.750 322 12488.52 120.60 54576.40 88888.00 2015-11-18 06:58:31.875 322 12488.55 120.60 54576.40 88888.00 2015-11-18 06:58:32.000 322 12488.52 120.55 54576.40 88888.00 2015-11-18 06:58:32.125 322 12488.55 120.55 54576.43 88888.00 2015-11-18 06:58:32.250 322 12488.55 120.55 54576.43 88888.00 2015-11-18 06:58:32.375 322 12488.55 120.58 54576.43 88888.00 2015-11-18 06:58:32.500 322 12488.60 120.58 54576.43 88888.00 2015-11-18 06:58:32.625 322 12488.65 120.58 54576.43 88888.00 2015-11-18 06:58:32.750 322 12488.65 120.60 54576.43 88888.00 2015-11-18 06:58:32.875 322 12488.62 120.55 54576.43 88888.00 2015-11-18 06:58:33.000 322 12488.65 120.58 54576.40 88888.00 2015-11-18 06:58:33.125 322 12488.65 120.58 54576.43 88888.00 2015-11-18 06:58:33.250 322 12488.70 120.53 54576.43 88888.00 2015-11-18 06:58:33.375 322 12488.75 120.55 54576.40 88888.00 2015-11-18 06:58:33.500 322 12488.70 120.58 54576.40 88888.00 2015-11-18 06:58:33.625 322 12488.65 120.55 54576.38 88888.00 2015-11-18 06:58:33.750 322 12488.67 120.55 54576.40 88888.00 2015-11-18 06:58:33.875 322 12488.67 120.58 54576.43 88888.00 2015-11-18 06:58:34.000 322 12488.67 120.58 54576.43 88888.00 2015-11-18 06:58:34.125 322 12488.65 120.55 54576.43 88888.00 2015-11-18 06:58:34.250 322 12488.62 120.53 54576.43 88888.00 2015-11-18 06:58:34.375 322 12488.70 120.55 54576.43 88888.00 2015-11-18 06:58:34.500 322 12488.60 120.53 54576.43 88888.00 2015-11-18 06:58:34.625 322 12488.55 120.53 54576.43 88888.00 2015-11-18 06:58:34.750 322 12488.55 120.55 54576.40 88888.00 2015-11-18 06:58:34.875 322 12488.55 120.55 54576.43 88888.00 2015-11-18 06:58:35.000 322 12488.62 120.55 54576.40 88888.00 2015-11-18 06:58:35.125 322 12488.65 120.53 54576.38 88888.00 2015-11-18 06:58:35.250 322 12488.55 120.55 54576.38 88888.00 2015-11-18 06:58:35.375 322 12488.58 120.58 54576.38 88888.00 2015-11-18 06:58:35.500 322 12488.58 120.53 54576.40 88888.00 2015-11-18 06:58:35.625 322 12488.55 120.55 54576.43 88888.00 2015-11-18 06:58:35.750 322 12488.55 120.55 54576.43 88888.00 2015-11-18 06:58:35.875 322 12488.62 120.53 54576.40 88888.00 2015-11-18 06:58:36.000 322 12488.60 120.50 54576.40 88888.00 2015-11-18 06:58:36.125 322 12488.62 120.50 54576.40 88888.00 2015-11-18 06:58:36.250 322 12488.55 120.55 54576.40 88888.00 2015-11-18 06:58:36.375 322 12488.52 120.55 54576.43 88888.00 2015-11-18 06:58:36.500 322 12488.60 120.55 54576.40 88888.00 2015-11-18 06:58:36.625 322 12488.65 120.53 54576.40 88888.00 2015-11-18 06:58:36.750 322 12488.70 120.53 54576.43 88888.00 2015-11-18 06:58:36.875 322 12488.70 120.53 54576.40 88888.00 2015-11-18 06:58:37.000 322 12488.67 120.50 54576.40 88888.00 2015-11-18 06:58:37.125 322 12488.67 120.50 54576.40 88888.00 2015-11-18 06:58:37.250 322 12488.60 120.53 54576.40 88888.00 2015-11-18 06:58:37.375 322 12488.58 120.55 54576.40 88888.00 2015-11-18 06:58:37.500 322 12488.58 120.53 54576.43 88888.00 2015-11-18 06:58:37.625 322 12488.60 120.53 54576.38 88888.00 2015-11-18 06:58:37.750 322 12488.65 120.53 54576.38 88888.00 2015-11-18 06:58:37.875 322 12488.73 120.53 54576.38 88888.00 2015-11-18 06:58:38.000 322 12488.70 120.55 54576.38 88888.00 2015-11-18 06:58:38.125 322 12488.65 120.55 54576.38 88888.00 2015-11-18 06:58:38.250 322 12488.52 120.53 54576.38 88888.00 2015-11-18 06:58:38.375 322 12488.50 120.55 54576.35 88888.00 2015-11-18 06:58:38.500 322 12488.48 120.55 54576.38 88888.00 2015-11-18 06:58:38.625 322 12488.60 120.50 54576.38 88888.00 2015-11-18 06:58:38.750 322 12488.62 120.50 54576.38 88888.00 2015-11-18 06:58:38.875 322 12488.60 120.55 54576.40 88888.00 2015-11-18 06:58:39.000 322 12488.55 120.53 54576.38 88888.00 2015-11-18 06:58:39.125 322 12488.58 120.55 54576.40 88888.00 2015-11-18 06:58:39.250 322 12488.65 120.50 54576.38 88888.00 2015-11-18 06:58:39.375 322 12488.73 120.47 54576.38 88888.00 2015-11-18 06:58:39.500 322 12488.73 120.50 54576.38 88888.00 2015-11-18 06:58:39.625 322 12488.73 120.53 54576.38 88888.00 2015-11-18 06:58:39.750 322 12488.75 120.53 54576.38 88888.00 2015-11-18 06:58:39.875 322 12488.73 120.50 54576.35 88888.00 2015-11-18 06:58:40.000 322 12488.73 120.50 54576.38 88888.00 2015-11-18 06:58:40.125 322 12488.73 120.50 54576.40 88888.00 2015-11-18 06:58:40.250 322 12488.62 120.47 54576.40 88888.00 2015-11-18 06:58:40.375 322 12488.58 120.47 54576.40 88888.00 2015-11-18 06:58:40.500 322 12488.60 120.53 54576.40 88888.00 2015-11-18 06:58:40.625 322 12488.67 120.47 54576.38 88888.00 2015-11-18 06:58:40.750 322 12488.75 120.53 54576.43 88888.00 2015-11-18 06:58:40.875 322 12488.70 120.50 54576.40 88888.00 2015-11-18 06:58:41.000 322 12488.67 120.47 54576.38 88888.00 2015-11-18 06:58:41.125 322 12488.75 120.50 54576.40 88888.00 2015-11-18 06:58:41.250 322 12488.77 120.47 54576.40 88888.00 2015-11-18 06:58:41.375 322 12488.77 120.47 54576.40 88888.00 2015-11-18 06:58:41.500 322 12488.70 120.47 54576.38 88888.00 2015-11-18 06:58:41.625 322 12488.60 120.50 54576.38 88888.00 2015-11-18 06:58:41.750 322 12488.62 120.50 54576.35 88888.00 2015-11-18 06:58:41.875 322 12488.70 120.50 54576.38 88888.00 2015-11-18 06:58:42.000 322 12488.70 120.50 54576.40 88888.00 2015-11-18 06:58:42.125 322 12488.67 120.53 54576.40 88888.00 2015-11-18 06:58:42.250 322 12488.65 120.50 54576.40 88888.00 2015-11-18 06:58:42.375 322 12488.65 120.50 54576.43 88888.00 2015-11-18 06:58:42.500 322 12488.67 120.50 54576.43 88888.00 2015-11-18 06:58:42.625 322 12488.67 120.55 54576.43 88888.00 2015-11-18 06:58:42.750 322 12488.70 120.53 54576.43 88888.00 2015-11-18 06:58:42.875 322 12488.73 120.47 54576.43 88888.00 2015-11-18 06:58:43.000 322 12488.65 120.45 54576.38 88888.00 2015-11-18 06:58:43.125 322 12488.65 120.42 54576.40 88888.00 2015-11-18 06:58:43.250 322 12488.65 120.42 54576.43 88888.00 2015-11-18 06:58:43.375 322 12488.73 120.42 54576.40 88888.00 2015-11-18 06:58:43.500 322 12488.70 120.45 54576.40 88888.00 2015-11-18 06:58:43.625 322 12488.65 120.45 54576.40 88888.00 2015-11-18 06:58:43.750 322 12488.62 120.45 54576.43 88888.00 2015-11-18 06:58:43.875 322 12488.60 120.45 54576.45 88888.00 2015-11-18 06:58:44.000 322 12488.65 120.50 54576.40 88888.00 2015-11-18 06:58:44.125 322 12488.73 120.45 54576.40 88888.00 2015-11-18 06:58:44.250 322 12488.67 120.42 54576.43 88888.00 2015-11-18 06:58:44.375 322 12488.70 120.45 54576.43 88888.00 2015-11-18 06:58:44.500 322 12488.70 120.50 54576.43 88888.00 2015-11-18 06:58:44.625 322 12488.73 120.47 54576.43 88888.00 2015-11-18 06:58:44.750 322 12488.70 120.50 54576.40 88888.00 2015-11-18 06:58:44.875 322 12488.73 120.47 54576.40 88888.00 2015-11-18 06:58:45.000 322 12488.80 120.47 54576.40 88888.00 2015-11-18 06:58:45.125 322 12488.75 120.50 54576.40 88888.00 2015-11-18 06:58:45.250 322 12488.62 120.47 54576.38 88888.00 2015-11-18 06:58:45.375 322 12488.65 120.47 54576.38 88888.00 2015-11-18 06:58:45.500 322 12488.65 120.50 54576.40 88888.00 2015-11-18 06:58:45.625 322 12488.73 120.50 54576.40 88888.00 2015-11-18 06:58:45.750 322 12488.75 120.53 54576.40 88888.00 2015-11-18 06:58:45.875 322 12488.73 120.53 54576.43 88888.00 2015-11-18 06:58:46.000 322 12488.73 120.47 54576.38 88888.00 2015-11-18 06:58:46.125 322 12488.75 120.47 54576.40 88888.00 2015-11-18 06:58:46.250 322 12488.73 120.47 54576.40 88888.00 2015-11-18 06:58:46.375 322 12488.75 120.50 54576.40 88888.00 2015-11-18 06:58:46.500 322 12488.75 120.50 54576.40 88888.00 2015-11-18 06:58:46.625 322 12488.77 120.50 54576.40 88888.00 2015-11-18 06:58:46.750 322 12488.75 120.50 54576.40 88888.00 2015-11-18 06:58:46.875 322 12488.73 120.47 54576.38 88888.00 2015-11-18 06:58:47.000 322 12488.75 120.47 54576.40 88888.00 2015-11-18 06:58:47.125 322 12488.77 120.47 54576.43 88888.00 2015-11-18 06:58:47.250 322 12488.75 120.47 54576.40 88888.00 2015-11-18 06:58:47.375 322 12488.75 120.50 54576.40 88888.00 2015-11-18 06:58:47.500 322 12488.73 120.47 54576.40 88888.00 2015-11-18 06:58:47.625 322 12488.73 120.50 54576.45 88888.00 2015-11-18 06:58:47.750 322 12488.75 120.55 54576.43 88888.00 2015-11-18 06:58:47.875 322 12488.75 120.58 54576.40 88888.00 2015-11-18 06:58:48.000 322 12488.67 120.55 54576.38 88888.00 2015-11-18 06:58:48.125 322 12488.70 120.55 54576.40 88888.00 2015-11-18 06:58:48.250 322 12488.77 120.58 54576.40 88888.00 2015-11-18 06:58:48.375 322 12488.88 120.55 54576.40 88888.00 2015-11-18 06:58:48.500 322 12488.80 120.55 54576.40 88888.00 2015-11-18 06:58:48.625 322 12488.73 120.53 54576.43 88888.00 2015-11-18 06:58:48.750 322 12488.73 120.53 54576.40 88888.00 2015-11-18 06:58:48.875 322 12488.73 120.50 54576.40 88888.00 2015-11-18 06:58:49.000 322 12488.70 120.53 54576.43 88888.00 2015-11-18 06:58:49.125 322 12488.75 120.55 54576.43 88888.00 2015-11-18 06:58:49.250 322 12488.75 120.55 54576.45 88888.00 2015-11-18 06:58:49.375 322 12488.75 120.55 54576.43 88888.00 2015-11-18 06:58:49.500 322 12488.75 120.55 54576.40 88888.00 2015-11-18 06:58:49.625 322 12488.77 120.58 54576.40 88888.00 2015-11-18 06:58:49.750 322 12488.83 120.55 54576.40 88888.00 2015-11-18 06:58:49.875 322 12488.80 120.58 54576.40 88888.00 2015-11-18 06:58:50.000 322 12488.77 120.58 54576.38 88888.00 2015-11-18 06:58:50.125 322 12488.80 120.60 54576.38 88888.00 2015-11-18 06:58:50.250 322 12488.75 120.58 54576.40 88888.00 2015-11-18 06:58:50.375 322 12488.75 120.58 54576.43 88888.00 2015-11-18 06:58:50.500 322 12488.73 120.58 54576.43 88888.00 2015-11-18 06:58:50.625 322 12488.67 120.55 54576.43 88888.00 2015-11-18 06:58:50.750 322 12488.65 120.58 54576.45 88888.00 2015-11-18 06:58:50.875 322 12488.67 120.60 54576.43 88888.00 2015-11-18 06:58:51.000 322 12488.70 120.60 54576.43 88888.00 2015-11-18 06:58:51.125 322 12488.73 120.60 54576.43 88888.00 2015-11-18 06:58:51.250 322 12488.67 120.62 54576.43 88888.00 2015-11-18 06:58:51.375 322 12488.70 120.65 54576.43 88888.00 2015-11-18 06:58:51.500 322 12488.70 120.62 54576.40 88888.00 2015-11-18 06:58:51.625 322 12488.73 120.62 54576.43 88888.00 2015-11-18 06:58:51.750 322 12488.75 120.62 54576.40 88888.00 2015-11-18 06:58:51.875 322 12488.75 120.65 54576.43 88888.00 2015-11-18 06:58:52.000 322 12488.73 120.65 54576.43 88888.00 2015-11-18 06:58:52.125 322 12488.73 120.65 54576.43 88888.00 2015-11-18 06:58:52.250 322 12488.67 120.60 54576.43 88888.00 2015-11-18 06:58:52.375 322 12488.65 120.65 54576.43 88888.00 2015-11-18 06:58:52.500 322 12488.58 120.65 54576.43 88888.00 2015-11-18 06:58:52.625 322 12488.58 120.67 54576.45 88888.00 2015-11-18 06:58:52.750 322 12488.65 120.70 54576.43 88888.00 2015-11-18 06:58:52.875 322 12488.62 120.70 54576.45 88888.00 2015-11-18 06:58:53.000 322 12488.62 120.70 54576.40 88888.00 2015-11-18 06:58:53.125 322 12488.70 120.70 54576.43 88888.00 2015-11-18 06:58:53.250 322 12488.62 120.70 54576.45 88888.00 2015-11-18 06:58:53.375 322 12488.62 120.72 54576.43 88888.00 2015-11-18 06:58:53.500 322 12488.62 120.72 54576.43 88888.00 2015-11-18 06:58:53.625 322 12488.58 120.67 54576.43 88888.00 2015-11-18 06:58:53.750 322 12488.60 120.67 54576.43 88888.00 2015-11-18 06:58:53.875 322 12488.65 120.70 54576.43 88888.00 2015-11-18 06:58:54.000 322 12488.65 120.72 54576.40 88888.00 2015-11-18 06:58:54.125 322 12488.65 120.70 54576.40 88888.00 2015-11-18 06:58:54.250 322 12488.60 120.67 54576.43 88888.00 2015-11-18 06:58:54.375 322 12488.67 120.70 54576.40 88888.00 2015-11-18 06:58:54.500 322 12488.62 120.75 54576.43 88888.00 2015-11-18 06:58:54.625 322 12488.60 120.75 54576.43 88888.00 2015-11-18 06:58:54.750 322 12488.62 120.75 54576.45 88888.00 2015-11-18 06:58:54.875 322 12488.62 120.80 54576.40 88888.00 2015-11-18 06:58:55.000 322 12488.73 120.80 54576.40 88888.00 2015-11-18 06:58:55.125 322 12488.70 120.78 54576.40 88888.00 2015-11-18 06:58:55.250 322 12488.65 120.75 54576.40 88888.00 2015-11-18 06:58:55.375 322 12488.73 120.75 54576.43 88888.00 2015-11-18 06:58:55.500 322 12488.75 120.78 54576.40 88888.00 2015-11-18 06:58:55.625 322 12488.80 120.80 54576.40 88888.00 2015-11-18 06:58:55.750 322 12488.83 120.78 54576.43 88888.00 2015-11-18 06:58:55.875 322 12488.80 120.80 54576.43 88888.00 2015-11-18 06:58:56.000 322 12488.80 120.80 54576.43 88888.00 2015-11-18 06:58:56.125 322 12488.80 120.78 54576.43 88888.00 2015-11-18 06:58:56.250 322 12488.80 120.78 54576.43 88888.00 2015-11-18 06:58:56.375 322 12488.80 120.80 54576.43 88888.00 2015-11-18 06:58:56.500 322 12488.70 120.83 54576.40 88888.00 2015-11-18 06:58:56.625 322 12488.65 120.80 54576.43 88888.00 2015-11-18 06:58:56.750 322 12488.62 120.80 54576.43 88888.00 2015-11-18 06:58:56.875 322 12488.65 120.78 54576.40 88888.00 2015-11-18 06:58:57.000 322 12488.65 120.80 54576.43 88888.00 2015-11-18 06:58:57.125 322 12488.67 120.85 54576.43 88888.00 2015-11-18 06:58:57.250 322 12488.67 120.83 54576.43 88888.00 2015-11-18 06:58:57.375 322 12488.75 120.80 54576.40 88888.00 2015-11-18 06:58:57.500 322 12488.67 120.80 54576.43 88888.00 2015-11-18 06:58:57.625 322 12488.62 120.83 54576.45 88888.00 2015-11-18 06:58:57.750 322 12488.65 120.83 54576.43 88888.00 2015-11-18 06:58:57.875 322 12488.67 120.83 54576.43 88888.00 2015-11-18 06:58:58.000 322 12488.67 120.85 54576.40 88888.00 2015-11-18 06:58:58.125 322 12488.65 120.85 54576.43 88888.00 2015-11-18 06:58:58.250 322 12488.62 120.83 54576.40 88888.00 2015-11-18 06:58:58.375 322 12488.70 120.83 54576.43 88888.00 2015-11-18 06:58:58.500 322 12488.73 120.88 54576.43 88888.00 2015-11-18 06:58:58.625 322 12488.70 120.90 54576.43 88888.00 2015-11-18 06:58:58.750 322 12488.70 120.90 54576.40 88888.00 2015-11-18 06:58:58.875 322 12488.75 120.88 54576.40 88888.00 2015-11-18 06:58:59.000 322 12488.75 120.90 54576.40 88888.00 2015-11-18 06:58:59.125 322 12488.73 120.90 54576.43 88888.00 2015-11-18 06:58:59.250 322 12488.70 120.92 54576.43 88888.00 2015-11-18 06:58:59.375 322 12488.67 120.90 54576.43 88888.00 2015-11-18 06:58:59.500 322 12488.73 120.92 54576.43 88888.00 2015-11-18 06:58:59.625 322 12488.80 120.90 54576.43 88888.00 2015-11-18 06:58:59.750 322 12488.83 120.90 54576.40 88888.00 2015-11-18 06:58:59.875 322 12488.80 120.90 54576.40 88888.00 2015-11-18 06:59:00.000 322 12488.75 120.88 54576.40 88888.00 2015-11-18 06:59:00.125 322 12488.75 120.88 54576.40 88888.00 2015-11-18 06:59:00.250 322 12488.70 120.88 54576.45 88888.00 2015-11-18 06:59:00.375 322 12488.65 120.90 54576.45 88888.00 2015-11-18 06:59:00.500 322 12488.62 120.85 54576.43 88888.00 2015-11-18 06:59:00.625 322 12488.62 120.85 54576.40 88888.00 2015-11-18 06:59:00.750 322 12488.62 120.90 54576.40 88888.00 2015-11-18 06:59:00.875 322 12488.70 120.95 54576.40 88888.00 2015-11-18 06:59:01.000 322 12488.67 120.95 54576.40 88888.00 2015-11-18 06:59:01.125 322 12488.73 120.92 54576.43 88888.00 2015-11-18 06:59:01.250 322 12488.73 120.92 54576.43 88888.00 2015-11-18 06:59:01.375 322 12488.73 120.92 54576.43 88888.00 2015-11-18 06:59:01.500 322 12488.73 120.95 54576.43 88888.00 2015-11-18 06:59:01.625 322 12488.67 120.90 54576.43 88888.00 2015-11-18 06:59:01.750 322 12488.65 120.92 54576.45 88888.00 2015-11-18 06:59:01.875 322 12488.73 120.92 54576.47 88888.00 2015-11-18 06:59:02.000 322 12488.75 120.90 54576.43 88888.00 2015-11-18 06:59:02.125 322 12488.65 120.90 54576.40 88888.00 2015-11-18 06:59:02.250 322 12488.58 120.88 54576.38 88888.00 2015-11-18 06:59:02.375 322 12488.70 120.88 54576.38 88888.00 2015-11-18 06:59:02.500 322 12488.73 120.92 54576.43 88888.00 2015-11-18 06:59:02.625 322 12488.70 120.92 54576.45 88888.00 2015-11-18 06:59:02.750 322 12488.70 120.95 54576.43 88888.00 2015-11-18 06:59:02.875 322 12488.67 120.92 54576.40 88888.00 2015-11-18 06:59:03.000 322 12488.65 120.92 54576.40 88888.00 2015-11-18 06:59:03.125 322 12488.65 120.92 54576.40 88888.00 2015-11-18 06:59:03.250 322 12488.65 120.88 54576.43 88888.00 2015-11-18 06:59:03.375 322 12488.77 120.88 54576.43 88888.00 2015-11-18 06:59:03.500 322 12488.80 120.92 54576.43 88888.00 2015-11-18 06:59:03.625 322 12488.73 120.88 54576.43 88888.00 2015-11-18 06:59:03.750 322 12488.70 120.88 54576.40 88888.00 2015-11-18 06:59:03.875 322 12488.75 120.92 54576.40 88888.00 2015-11-18 06:59:04.000 322 12488.70 120.92 54576.43 88888.00 2015-11-18 06:59:04.125 322 12488.60 120.90 54576.45 88888.00 2015-11-18 06:59:04.250 322 12488.60 120.90 54576.45 88888.00 2015-11-18 06:59:04.375 322 12488.67 120.90 54576.45 88888.00 2015-11-18 06:59:04.500 322 12488.70 120.90 54576.43 88888.00 2015-11-18 06:59:04.625 322 12488.70 120.90 54576.43 88888.00 2015-11-18 06:59:04.750 322 12488.60 120.90 54576.43 88888.00 2015-11-18 06:59:04.875 322 12488.62 120.90 54576.43 88888.00 2015-11-18 06:59:05.000 322 12488.60 120.88 54576.43 88888.00 2015-11-18 06:59:05.125 322 12488.60 120.88 54576.43 88888.00 2015-11-18 06:59:05.250 322 12488.65 120.88 54576.40 88888.00 2015-11-18 06:59:05.375 322 12488.70 120.88 54576.43 88888.00 2015-11-18 06:59:05.500 322 12488.67 120.90 54576.43 88888.00 2015-11-18 06:59:05.625 322 12488.73 120.92 54576.45 88888.00 2015-11-18 06:59:05.750 322 12488.75 120.90 54576.45 88888.00 2015-11-18 06:59:05.875 322 12488.70 120.88 54576.43 88888.00 2015-11-18 06:59:06.000 322 12488.70 120.85 54576.45 88888.00 2015-11-18 06:59:06.125 322 12488.67 120.88 54576.45 88888.00 2015-11-18 06:59:06.250 322 12488.58 120.90 54576.43 88888.00 2015-11-18 06:59:06.375 322 12488.67 120.92 54576.43 88888.00 2015-11-18 06:59:06.500 322 12488.75 120.88 54576.43 88888.00 2015-11-18 06:59:06.625 322 12488.75 120.90 54576.43 88888.00 2015-11-18 06:59:06.750 322 12488.70 120.88 54576.43 88888.00 2015-11-18 06:59:06.875 322 12488.65 120.88 54576.40 88888.00 2015-11-18 06:59:07.000 322 12488.58 120.90 54576.40 88888.00 2015-11-18 06:59:07.125 322 12488.65 120.88 54576.43 88888.00 2015-11-18 06:59:07.250 322 12488.70 120.88 54576.40 88888.00 2015-11-18 06:59:07.375 322 12488.75 120.88 54576.40 88888.00 2015-11-18 06:59:07.500 322 12488.70 120.90 54576.40 88888.00 2015-11-18 06:59:07.625 322 12488.70 120.92 54576.43 88888.00 2015-11-18 06:59:07.750 322 12488.70 120.88 54576.43 88888.00 2015-11-18 06:59:07.875 322 12488.70 120.85 54576.40 88888.00 2015-11-18 06:59:08.000 322 12488.67 120.88 54576.38 88888.00 2015-11-18 06:59:08.125 322 12488.67 120.88 54576.40 88888.00 2015-11-18 06:59:08.250 322 12488.62 120.83 54576.40 88888.00 2015-11-18 06:59:08.375 322 12488.67 120.85 54576.40 88888.00 2015-11-18 06:59:08.500 322 12488.67 120.85 54576.40 88888.00 2015-11-18 06:59:08.625 322 12488.70 120.85 54576.40 88888.00 2015-11-18 06:59:08.750 322 12488.65 120.85 54576.40 88888.00 2015-11-18 06:59:08.875 322 12488.62 120.85 54576.40 88888.00 2015-11-18 06:59:09.000 322 12488.67 120.83 54576.38 88888.00 2015-11-18 06:59:09.125 322 12488.67 120.83 54576.40 88888.00 2015-11-18 06:59:09.250 322 12488.62 120.80 54576.40 88888.00 2015-11-18 06:59:09.375 322 12488.70 120.78 54576.38 88888.00 2015-11-18 06:59:09.500 322 12488.75 120.80 54576.38 88888.00 2015-11-18 06:59:09.625 322 12488.75 120.78 54576.40 88888.00 2015-11-18 06:59:09.750 322 12488.73 120.80 54576.40 88888.00 2015-11-18 06:59:09.875 322 12488.70 120.78 54576.38 88888.00 2015-11-18 06:59:10.000 322 12488.67 120.78 54576.38 88888.00 2015-11-18 06:59:10.125 322 12488.77 120.80 54576.40 88888.00 2015-11-18 06:59:10.250 322 12488.77 120.78 54576.43 88888.00 2015-11-18 06:59:10.375 322 12488.75 120.78 54576.43 88888.00 2015-11-18 06:59:10.500 322 12488.75 120.78 54576.40 88888.00 2015-11-18 06:59:10.625 322 12488.77 120.78 54576.43 88888.00 2015-11-18 06:59:10.750 322 12488.80 120.78 54576.40 88888.00 2015-11-18 06:59:10.875 322 12488.80 120.78 54576.40 88888.00 2015-11-18 06:59:11.000 322 12488.77 120.75 54576.40 88888.00 2015-11-18 06:59:11.125 322 12488.77 120.78 54576.40 88888.00 2015-11-18 06:59:11.250 322 12488.75 120.72 54576.40 88888.00 2015-11-18 06:59:11.375 322 12488.80 120.72 54576.40 88888.00 2015-11-18 06:59:11.500 322 12488.80 120.72 54576.40 88888.00 2015-11-18 06:59:11.625 322 12488.77 120.75 54576.38 88888.00 2015-11-18 06:59:11.750 322 12488.77 120.75 54576.40 88888.00 2015-11-18 06:59:11.875 322 12490.00 120.30 54575.78 88888.00 2015-11-18 06:59:12.000 322 12490.00 120.33 54575.78 88888.00 2015-11-18 06:59:12.125 322 12490.00 120.28 54575.80 88888.00 2015-11-18 06:59:12.250 322 12489.95 120.25 54575.80 88888.00 2015-11-18 06:59:12.375 322 12490.00 120.28 54575.78 88888.00 2015-11-18 06:59:12.500 322 12490.05 120.25 54575.78 88888.00 2015-11-18 06:59:12.625 322 12490.08 120.22 54575.78 88888.00 2015-11-18 06:59:12.750 322 12490.12 120.22 54575.72 88888.00 2015-11-18 06:59:12.875 322 12488.90 120.70 54576.38 88888.00 2015-11-18 06:59:13.000 322 12488.88 120.75 54576.38 88888.00 2015-11-18 06:59:13.125 322 12488.88 120.75 54576.40 88888.00 2015-11-18 06:59:13.250 322 12488.80 120.72 54576.43 88888.00 2015-11-18 06:59:13.375 322 12488.77 120.72 54576.43 88888.00 2015-11-18 06:59:13.500 322 12488.77 120.72 54576.40 88888.00 2015-11-18 06:59:13.625 322 12488.83 120.72 54576.38 88888.00 2015-11-18 06:59:13.750 322 12488.83 120.72 54576.38 88888.00 2015-11-18 06:59:13.875 322 12488.85 120.70 54576.40 88888.00 2015-11-18 06:59:14.000 322 12488.90 120.70 54576.38 88888.00 2015-11-18 06:59:14.125 322 12488.90 120.70 54576.38 88888.00 2015-11-18 06:59:14.250 322 12488.85 120.67 54576.40 88888.00 2015-11-18 06:59:14.375 322 12488.85 120.72 54576.40 88888.00 2015-11-18 06:59:14.500 322 12488.88 120.72 54576.40 88888.00 2015-11-18 06:59:14.625 322 12488.83 120.70 54576.40 88888.00 2015-11-18 06:59:14.750 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:59:14.875 322 12488.77 120.70 54576.38 88888.00 2015-11-18 06:59:15.000 322 12488.75 120.65 54576.35 88888.00 2015-11-18 06:59:15.125 322 12488.70 120.67 54576.40 88888.00 2015-11-18 06:59:15.250 322 12488.70 120.67 54576.40 88888.00 2015-11-18 06:59:15.375 322 12488.77 120.65 54576.43 88888.00 2015-11-18 06:59:15.500 322 12488.80 120.65 54576.43 88888.00 2015-11-18 06:59:15.625 322 12488.77 120.65 54576.43 88888.00 2015-11-18 06:59:15.750 322 12488.73 120.65 54576.40 88888.00 2015-11-18 06:59:15.875 322 12488.73 120.67 54576.43 88888.00 2015-11-18 06:59:16.000 322 12488.80 120.65 54576.40 88888.00 2015-11-18 06:59:16.125 322 12488.92 120.67 54576.40 88888.00 2015-11-18 06:59:16.250 322 12488.88 120.67 54576.40 88888.00 2015-11-18 06:59:16.375 322 12488.83 120.70 54576.40 88888.00 2015-11-18 06:59:16.500 322 12488.83 120.70 54576.43 88888.00 2015-11-18 06:59:16.625 322 12488.80 120.70 54576.43 88888.00 2015-11-18 06:59:16.750 322 12488.75 120.67 54576.40 88888.00 2015-11-18 06:59:16.875 322 12488.75 120.65 54576.43 88888.00 2015-11-18 06:59:17.000 322 12488.75 120.65 54576.43 88888.00 2015-11-18 06:59:17.125 322 12488.77 120.67 54576.43 88888.00 2015-11-18 06:59:17.250 322 12488.77 120.70 54576.43 88888.00 2015-11-18 06:59:17.375 322 12488.80 120.70 54576.40 88888.00 2015-11-18 06:59:17.500 322 12488.77 120.70 54576.40 88888.00 2015-11-18 06:59:17.625 322 12488.75 120.67 54576.40 88888.00 2015-11-18 06:59:17.750 322 12488.77 120.70 54576.43 88888.00 2015-11-18 06:59:17.875 322 12488.88 120.72 54576.43 88888.00 2015-11-18 06:59:18.000 322 12488.92 120.70 54576.40 88888.00 2015-11-18 06:59:18.125 322 12488.83 120.67 54576.40 88888.00 2015-11-18 06:59:18.250 322 12488.80 120.67 54576.43 88888.00 2015-11-18 06:59:18.375 322 12488.85 120.70 54576.40 88888.00 2015-11-18 06:59:18.500 322 12488.85 120.70 54576.40 88888.00 2015-11-18 06:59:18.625 322 12488.85 120.70 54576.40 88888.00 2015-11-18 06:59:18.750 322 12488.83 120.70 54576.40 88888.00 2015-11-18 06:59:18.875 322 12488.83 120.72 54576.43 88888.00 2015-11-18 06:59:19.000 322 12488.83 120.70 54576.40 88888.00 2015-11-18 06:59:19.125 322 12488.88 120.67 54576.40 88888.00 2015-11-18 06:59:19.250 322 12488.88 120.67 54576.43 88888.00 2015-11-18 06:59:19.375 322 12488.88 120.67 54576.40 88888.00 2015-11-18 06:59:19.500 322 12488.83 120.67 54576.40 88888.00 2015-11-18 06:59:19.625 322 12488.77 120.70 54576.40 88888.00 2015-11-18 06:59:19.750 322 12488.80 120.72 54576.40 88888.00 2015-11-18 06:59:19.875 322 12488.85 120.72 54576.43 88888.00 2015-11-18 06:59:20.000 322 12488.88 120.70 54576.38 88888.00 2015-11-18 06:59:20.125 322 12488.88 120.72 54576.43 88888.00 2015-11-18 06:59:20.250 322 12488.83 120.70 54576.43 88888.00 2015-11-18 06:59:20.375 322 12488.88 120.72 54576.40 88888.00 2015-11-18 06:59:20.500 322 12488.83 120.72 54576.43 88888.00 2015-11-18 06:59:20.625 322 12488.85 120.72 54576.43 88888.00 2015-11-18 06:59:20.750 322 12488.88 120.72 54576.40 88888.00 2015-11-18 06:59:20.875 322 12488.85 120.72 54576.38 88888.00 2015-11-18 06:59:21.000 322 12488.88 120.72 54576.40 88888.00 2015-11-18 06:59:21.125 322 12488.88 120.70 54576.40 88888.00 2015-11-18 06:59:21.250 322 12488.77 120.70 54576.43 88888.00 2015-11-18 06:59:21.375 322 12488.80 120.75 54576.40 88888.00 2015-11-18 06:59:21.500 322 12488.80 120.78 54576.40 88888.00 2015-11-18 06:59:21.625 322 12488.83 120.75 54576.40 88888.00 2015-11-18 06:59:21.750 322 12488.83 120.75 54576.38 88888.00 2015-11-18 06:59:21.875 322 12488.83 120.75 54576.40 88888.00 2015-11-18 06:59:22.000 322 12488.80 120.78 54576.43 88888.00 2015-11-18 06:59:22.125 322 12488.80 120.78 54576.43 88888.00 2015-11-18 06:59:22.250 322 12488.77 120.75 54576.43 88888.00 2015-11-18 06:59:22.375 322 12488.85 120.78 54576.40 88888.00 2015-11-18 06:59:22.500 322 12488.83 120.78 54576.40 88888.00 2015-11-18 06:59:22.625 322 12488.75 120.80 54576.40 88888.00 2015-11-18 06:59:22.750 322 12488.75 120.78 54576.40 88888.00 2015-11-18 06:59:22.875 322 12488.80 120.78 54576.43 88888.00 2015-11-18 06:59:23.000 322 12488.77 120.78 54576.40 88888.00 2015-11-18 06:59:23.125 322 12488.80 120.78 54576.40 88888.00 2015-11-18 06:59:23.250 322 12488.83 120.78 54576.40 88888.00 2015-11-18 06:59:23.375 322 12488.80 120.80 54576.40 88888.00 2015-11-18 06:59:23.500 322 12488.77 120.80 54576.40 88888.00 2015-11-18 06:59:23.625 322 12488.75 120.80 54576.40 88888.00 2015-11-18 06:59:23.750 322 12488.80 120.80 54576.43 88888.00 2015-11-18 06:59:23.875 322 12488.77 120.80 54576.40 88888.00 2015-11-18 06:59:24.000 322 12488.77 120.80 54576.38 88888.00 2015-11-18 06:59:24.125 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:59:24.250 322 12488.75 120.80 54576.40 88888.00 2015-11-18 06:59:24.375 322 12488.83 120.80 54576.43 88888.00 2015-11-18 06:59:24.500 322 12488.80 120.80 54576.43 88888.00 2015-11-18 06:59:24.625 322 12488.83 120.83 54576.38 88888.00 2015-11-18 06:59:24.750 322 12488.85 120.83 54576.40 88888.00 2015-11-18 06:59:24.875 322 12488.80 120.83 54576.43 88888.00 2015-11-18 06:59:25.000 322 12488.77 120.80 54576.40 88888.00 2015-11-18 06:59:25.125 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:59:25.250 322 12488.77 120.83 54576.40 88888.00 2015-11-18 06:59:25.375 322 12488.77 120.88 54576.40 88888.00 2015-11-18 06:59:25.500 322 12488.75 120.88 54576.38 88888.00 2015-11-18 06:59:25.625 322 12488.80 120.90 54576.40 88888.00 2015-11-18 06:59:25.750 322 12488.83 120.88 54576.40 88888.00 2015-11-18 06:59:25.875 322 12488.85 120.85 54576.40 88888.00 2015-11-18 06:59:26.000 322 12488.85 120.85 54576.40 88888.00 2015-11-18 06:59:26.125 322 12488.77 120.85 54576.40 88888.00 2015-11-18 06:59:26.250 322 12488.67 120.88 54576.43 88888.00 2015-11-18 06:59:26.375 322 12488.75 120.90 54576.40 88888.00 2015-11-18 06:59:26.500 322 12488.80 120.88 54576.43 88888.00 2015-11-18 06:59:26.625 322 12488.85 120.88 54576.40 88888.00 2015-11-18 06:59:26.750 322 12488.88 120.88 54576.43 88888.00 2015-11-18 06:59:26.875 322 12488.85 120.90 54576.45 88888.00 2015-11-18 06:59:27.000 322 12488.83 120.92 54576.45 88888.00 2015-11-18 06:59:27.125 322 12488.85 120.92 54576.47 88888.00 2015-11-18 06:59:27.250 322 12488.80 120.90 54576.45 88888.00 2015-11-18 06:59:27.375 322 12488.80 120.88 54576.45 88888.00 2015-11-18 06:59:27.500 322 12488.85 120.92 54576.45 88888.00 2015-11-18 06:59:27.625 322 12488.88 120.95 54576.47 88888.00 2015-11-18 06:59:27.750 322 12488.85 120.95 54576.47 88888.00 2015-11-18 06:59:27.875 322 12488.83 120.92 54576.45 88888.00 2015-11-18 06:59:28.000 322 12488.80 120.90 54576.45 88888.00 2015-11-18 06:59:28.125 322 12488.80 120.95 54576.45 88888.00 2015-11-18 06:59:28.250 322 12488.83 120.92 54576.47 88888.00 2015-11-18 06:59:28.375 322 12488.83 120.95 54576.45 88888.00 2015-11-18 06:59:28.500 322 12488.80 120.95 54576.45 88888.00 2015-11-18 06:59:28.625 322 12488.80 120.95 54576.45 88888.00 2015-11-18 06:59:28.750 322 12488.83 120.97 54576.43 88888.00 2015-11-18 06:59:28.875 322 12488.80 120.97 54576.47 88888.00 2015-11-18 06:59:29.000 322 12488.83 120.97 54576.45 88888.00 2015-11-18 06:59:29.125 322 12488.88 121.00 54576.45 88888.00 2015-11-18 06:59:29.250 322 12488.88 120.97 54576.45 88888.00 2015-11-18 06:59:29.375 322 12488.90 120.97 54576.45 88888.00 2015-11-18 06:59:29.500 322 12488.88 121.00 54576.43 88888.00 2015-11-18 06:59:29.625 322 12488.85 121.03 54576.45 88888.00 2015-11-18 06:59:29.750 322 12488.80 121.03 54576.45 88888.00 2015-11-18 06:59:29.875 322 12488.77 121.03 54576.47 88888.00 2015-11-18 06:59:30.000 322 12488.80 121.00 54576.43 88888.00 2015-11-18 06:59:30.125 322 12488.80 121.00 54576.45 88888.00 2015-11-18 06:59:30.250 322 12488.80 121.00 54576.45 88888.00 2015-11-18 06:59:30.375 322 12488.83 121.03 54576.45 88888.00 2015-11-18 06:59:30.500 322 12488.85 121.00 54576.45 88888.00 2015-11-18 06:59:30.625 322 12488.83 121.00 54576.45 88888.00 2015-11-18 06:59:30.750 322 12488.75 121.03 54576.47 88888.00 2015-11-18 06:59:30.875 322 12488.75 121.00 54576.47 88888.00 2015-11-18 06:59:31.000 322 12488.73 121.00 54576.47 88888.00 2015-11-18 06:59:31.125 322 12488.73 121.00 54576.47 88888.00 2015-11-18 06:59:31.250 322 12488.73 121.03 54576.45 88888.00 2015-11-18 06:59:31.375 322 12488.75 121.05 54576.47 88888.00 2015-11-18 06:59:31.500 322 12488.75 121.03 54576.47 88888.00 2015-11-18 06:59:31.625 322 12488.73 121.03 54576.47 88888.00 2015-11-18 06:59:31.750 322 12488.67 121.03 54576.45 88888.00 2015-11-18 06:59:31.875 322 12488.75 121.05 54576.45 88888.00 2015-11-18 06:59:32.000 322 12488.75 121.03 54576.43 88888.00 2015-11-18 06:59:32.125 322 12488.70 121.05 54576.47 88888.00 2015-11-18 06:59:32.250 322 12488.67 121.05 54576.50 88888.00 2015-11-18 06:59:32.375 322 12488.70 121.08 54576.47 88888.00 2015-11-18 06:59:32.500 322 12488.73 121.05 54576.47 88888.00 2015-11-18 06:59:32.625 322 12488.73 121.08 54576.50 88888.00 2015-11-18 06:59:32.750 322 12488.70 121.05 54576.47 88888.00 2015-11-18 06:59:32.875 322 12488.75 121.05 54576.45 88888.00 2015-11-18 06:59:33.000 322 12488.70 121.05 54576.45 88888.00 2015-11-18 06:59:33.125 322 12488.75 121.00 54576.47 88888.00 2015-11-18 06:59:33.250 322 12488.73 121.03 54576.47 88888.00 2015-11-18 06:59:33.375 322 12488.73 121.08 54576.47 88888.00 2015-11-18 06:59:33.500 322 12488.77 121.10 54576.47 88888.00 2015-11-18 06:59:33.625 322 12488.75 121.10 54576.45 88888.00 2015-11-18 06:59:33.750 322 12488.73 121.12 54576.47 88888.00 2015-11-18 06:59:33.875 322 12488.75 121.10 54576.45 88888.00 2015-11-18 06:59:34.000 322 12488.80 121.10 54576.45 88888.00 2015-11-18 06:59:34.125 322 12488.77 121.08 54576.45 88888.00 2015-11-18 06:59:34.250 322 12488.73 121.08 54576.45 88888.00 2015-11-18 06:59:34.375 322 12488.75 121.08 54576.45 88888.00 2015-11-18 06:59:34.500 322 12488.75 121.15 54576.45 88888.00 2015-11-18 06:59:34.625 322 12488.77 121.17 54576.45 88888.00 2015-11-18 06:59:34.750 322 12488.77 121.17 54576.45 88888.00 2015-11-18 06:59:34.875 322 12488.77 121.15 54576.47 88888.00 2015-11-18 06:59:35.000 322 12488.73 121.10 54576.45 88888.00 2015-11-18 06:59:35.125 322 12488.73 121.12 54576.43 88888.00 2015-11-18 06:59:35.250 322 12488.73 121.12 54576.47 88888.00 2015-11-18 06:59:35.375 322 12488.77 121.15 54576.45 88888.00 2015-11-18 06:59:35.500 322 12488.77 121.12 54576.47 88888.00 2015-11-18 06:59:35.625 322 12488.75 121.12 54576.47 88888.00 2015-11-18 06:59:35.750 322 12488.70 121.10 54576.47 88888.00 2015-11-18 06:59:35.875 322 12488.75 121.12 54576.47 88888.00 2015-11-18 06:59:36.000 322 12488.80 121.17 54576.53 88888.00 2015-11-18 06:59:36.125 322 12488.75 121.15 54576.50 88888.00 2015-11-18 06:59:36.250 322 12488.62 121.12 54576.47 88888.00 2015-11-18 06:59:36.375 322 12488.70 121.12 54576.45 88888.00 2015-11-18 06:59:36.500 322 12488.70 121.12 54576.50 88888.00 2015-11-18 06:59:36.625 322 12488.70 121.12 54576.47 88888.00 2015-11-18 06:59:36.750 322 12488.77 121.12 54576.45 88888.00 2015-11-18 06:59:36.875 322 12488.77 121.12 54576.45 88888.00 2015-11-18 06:59:37.000 322 12488.73 121.12 54576.47 88888.00 2015-11-18 06:59:37.125 322 12488.67 121.12 54576.47 88888.00 2015-11-18 06:59:37.250 322 12488.70 121.12 54576.45 88888.00 2015-11-18 06:59:37.375 322 12488.70 121.15 54576.45 88888.00 2015-11-18 06:59:37.500 322 12488.67 121.17 54576.47 88888.00 2015-11-18 06:59:37.625 322 12488.67 121.20 54576.47 88888.00 2015-11-18 06:59:37.750 322 12488.67 121.17 54576.45 88888.00 2015-11-18 06:59:37.875 322 12488.67 121.12 54576.45 88888.00 2015-11-18 06:59:38.000 322 12488.70 121.10 54576.47 88888.00 2015-11-18 06:59:38.125 322 12488.73 121.10 54576.47 88888.00 2015-11-18 06:59:38.250 322 12488.67 121.08 54576.45 88888.00 2015-11-18 06:59:38.375 322 12488.67 121.12 54576.45 88888.00 2015-11-18 06:59:38.500 322 12488.73 121.15 54576.45 88888.00 2015-11-18 06:59:38.625 322 12488.73 121.17 54576.45 88888.00 2015-11-18 06:59:38.750 322 12488.73 121.15 54576.45 88888.00 2015-11-18 06:59:38.875 322 12488.73 121.12 54576.45 88888.00 2015-11-18 06:59:39.000 322 12488.75 121.15 54576.40 88888.00 2015-11-18 06:59:39.125 322 12488.73 121.15 54576.43 88888.00 2015-11-18 06:59:39.250 322 12488.70 121.17 54576.45 88888.00 2015-11-18 06:59:39.375 322 12488.75 121.20 54576.45 88888.00 2015-11-18 06:59:39.500 322 12488.75 121.17 54576.45 88888.00 2015-11-18 06:59:39.625 322 12488.75 121.15 54576.45 88888.00 2015-11-18 06:59:39.750 322 12488.77 121.17 54576.45 88888.00 2015-11-18 06:59:39.875 322 12488.80 121.15 54576.43 88888.00 2015-11-18 06:59:40.000 322 12488.80 121.15 54576.43 88888.00 2015-11-18 06:59:40.125 322 12488.77 121.20 54576.45 88888.00 2015-11-18 06:59:40.250 322 12488.70 121.12 54576.45 88888.00 2015-11-18 06:59:40.375 322 12488.73 121.12 54576.47 88888.00 2015-11-18 06:59:40.500 322 12488.75 121.12 54576.45 88888.00 2015-11-18 06:59:40.625 322 12488.75 121.15 54576.43 88888.00 2015-11-18 06:59:40.750 322 12488.75 121.20 54576.45 88888.00 2015-11-18 06:59:40.875 322 12488.73 121.17 54576.47 88888.00 2015-11-18 06:59:41.000 322 12488.62 121.20 54576.43 88888.00 2015-11-18 06:59:41.125 322 12488.60 121.20 54576.43 88888.00 2015-11-18 06:59:41.250 322 12488.67 121.15 54576.43 88888.00 2015-11-18 06:59:41.375 322 12488.75 121.15 54576.43 88888.00 2015-11-18 06:59:41.500 322 12488.77 121.15 54576.45 88888.00 2015-11-18 06:59:41.625 322 12488.77 121.15 54576.45 88888.00 2015-11-18 06:59:41.750 322 12488.83 121.12 54576.43 88888.00 2015-11-18 06:59:41.875 322 12488.83 121.15 54576.45 88888.00 2015-11-18 06:59:42.000 322 12488.80 121.15 54576.43 88888.00 2015-11-18 06:59:42.125 322 12488.83 121.17 54576.45 88888.00 2015-11-18 06:59:42.250 322 12488.77 121.15 54576.43 88888.00 2015-11-18 06:59:42.375 322 12488.73 121.15 54576.43 88888.00 2015-11-18 06:59:42.500 322 12488.75 121.15 54576.40 88888.00 2015-11-18 06:59:42.625 322 12488.73 121.17 54576.40 88888.00 2015-11-18 06:59:42.750 322 12488.75 121.17 54576.43 88888.00 2015-11-18 06:59:42.875 322 12488.80 121.15 54576.45 88888.00 2015-11-18 06:59:43.000 322 12488.77 121.15 54576.45 88888.00 2015-11-18 06:59:43.125 322 12488.77 121.15 54576.45 88888.00 2015-11-18 06:59:43.250 322 12488.75 121.12 54576.47 88888.00 2015-11-18 06:59:43.375 322 12488.77 121.15 54576.47 88888.00 2015-11-18 06:59:43.500 322 12488.73 121.17 54576.47 88888.00 2015-11-18 06:59:43.625 322 12488.65 121.15 54576.47 88888.00 2015-11-18 06:59:43.750 322 12488.62 121.15 54576.45 88888.00 2015-11-18 06:59:43.875 322 12488.65 121.17 54576.45 88888.00 2015-11-18 06:59:44.000 322 12488.73 121.17 54576.45 88888.00 2015-11-18 06:59:44.125 322 12488.77 121.17 54576.45 88888.00 2015-11-18 06:59:44.250 322 12488.77 121.12 54576.47 88888.00 2015-11-18 06:59:44.375 322 12488.77 121.15 54576.45 88888.00 2015-11-18 06:59:44.500 322 12488.75 121.17 54576.43 88888.00 2015-11-18 06:59:44.625 322 12488.80 121.17 54576.45 88888.00 2015-11-18 06:59:44.750 322 12488.83 121.17 54576.45 88888.00 2015-11-18 06:59:44.875 322 12488.83 121.20 54576.45 88888.00 2015-11-18 06:59:45.000 322 12488.83 121.17 54576.43 88888.00 2015-11-18 06:59:45.125 322 12488.80 121.17 54576.43 88888.00 2015-11-18 06:59:45.250 322 12488.83 121.17 54576.45 88888.00 2015-11-18 06:59:45.375 322 12488.83 121.20 54576.43 88888.00 2015-11-18 06:59:45.500 322 12488.83 121.17 54576.43 88888.00 2015-11-18 06:59:45.625 322 12488.88 121.17 54576.45 88888.00 2015-11-18 06:59:45.750 322 12488.88 121.15 54576.43 88888.00 2015-11-18 06:59:45.875 322 12488.88 121.12 54576.43 88888.00 2015-11-18 06:59:46.000 322 12488.83 121.12 54576.40 88888.00 2015-11-18 06:59:46.125 322 12488.80 121.10 54576.43 88888.00 2015-11-18 06:59:46.250 322 12488.80 121.10 54576.40 88888.00 2015-11-18 06:59:46.375 322 12488.88 121.12 54576.40 88888.00 2015-11-18 06:59:46.500 322 12488.83 121.10 54576.43 88888.00 2015-11-18 06:59:46.625 322 12488.80 121.10 54576.43 88888.00 2015-11-18 06:59:46.750 322 12488.83 121.17 54576.43 88888.00 2015-11-18 06:59:46.875 322 12488.88 121.17 54576.43 88888.00 2015-11-18 06:59:47.000 322 12488.83 121.17 54576.43 88888.00 2015-11-18 06:59:47.125 322 12488.80 121.15 54576.43 88888.00 2015-11-18 06:59:47.250 322 12488.77 121.12 54576.43 88888.00 2015-11-18 06:59:47.375 322 12488.83 121.12 54576.40 88888.00 2015-11-18 06:59:47.500 322 12488.83 121.08 54576.40 88888.00 2015-11-18 06:59:47.625 322 12488.80 121.10 54576.43 88888.00 2015-11-18 06:59:47.750 322 12488.80 121.10 54576.43 88888.00 2015-11-18 06:59:47.875 322 12488.77 121.10 54576.43 88888.00 2015-11-18 06:59:48.000 322 12488.80 121.08 54576.43 88888.00 2015-11-18 06:59:48.125 322 12488.83 121.08 54576.45 88888.00 2015-11-18 06:59:48.250 322 12488.80 121.03 54576.45 88888.00 2015-11-18 06:59:48.375 322 12488.83 121.05 54576.45 88888.00 2015-11-18 06:59:48.500 322 12488.83 121.05 54576.45 88888.00 2015-11-18 06:59:48.625 322 12488.85 121.08 54576.45 88888.00 2015-11-18 06:59:48.750 322 12488.85 121.08 54576.45 88888.00 2015-11-18 06:59:48.875 322 12488.80 121.08 54576.43 88888.00 2015-11-18 06:59:49.000 322 12488.83 121.03 54576.43 88888.00 2015-11-18 06:59:49.125 322 12488.90 121.05 54576.45 88888.00 2015-11-18 06:59:49.250 322 12488.88 121.05 54576.45 88888.00 2015-11-18 06:59:49.375 322 12488.90 121.03 54576.45 88888.00 2015-11-18 06:59:49.500 322 12488.92 121.03 54576.45 88888.00 2015-11-18 06:59:49.625 322 12488.92 121.00 54576.43 88888.00 2015-11-18 06:59:49.750 322 12488.88 121.03 54576.43 88888.00 2015-11-18 06:59:49.875 322 12488.85 121.05 54576.43 88888.00 2015-11-18 06:59:50.000 322 12488.88 121.08 54576.43 88888.00 2015-11-18 06:59:50.125 322 12488.90 121.03 54576.45 88888.00 2015-11-18 06:59:50.250 322 12488.88 121.03 54576.43 88888.00 2015-11-18 06:59:50.375 322 12488.90 121.05 54576.43 88888.00 2015-11-18 06:59:50.500 322 12488.83 121.00 54576.43 88888.00 2015-11-18 06:59:50.625 322 12488.83 121.03 54576.43 88888.00 2015-11-18 06:59:50.750 322 12488.90 121.03 54576.47 88888.00 2015-11-18 06:59:50.875 322 12488.90 121.05 54576.45 88888.00 2015-11-18 06:59:51.000 322 12488.92 121.03 54576.43 88888.00 2015-11-18 06:59:51.125 322 12488.88 120.97 54576.45 88888.00 2015-11-18 06:59:51.250 322 12488.83 120.95 54576.43 88888.00 2015-11-18 06:59:51.375 322 12488.85 120.97 54576.43 88888.00 2015-11-18 06:59:51.500 322 12488.88 121.03 54576.43 88888.00 2015-11-18 06:59:51.625 322 12488.88 121.05 54576.43 88888.00 2015-11-18 06:59:51.750 322 12488.92 121.03 54576.43 88888.00 2015-11-18 06:59:51.875 322 12488.95 121.00 54576.43 88888.00 2015-11-18 06:59:52.000 322 12488.92 121.00 54576.43 88888.00 2015-11-18 06:59:52.125 322 12488.90 121.00 54576.43 88888.00 2015-11-18 06:59:52.250 322 12488.90 120.97 54576.43 88888.00 2015-11-18 06:59:52.375 322 12488.92 120.97 54576.43 88888.00 2015-11-18 06:59:52.500 322 12488.88 120.95 54576.43 88888.00 2015-11-18 06:59:52.625 322 12488.92 120.92 54576.45 88888.00 2015-11-18 06:59:52.750 322 12489.00 120.92 54576.43 88888.00 2015-11-18 06:59:52.875 322 12488.98 120.90 54576.43 88888.00 2015-11-18 06:59:53.000 322 12488.90 120.92 54576.45 88888.00 2015-11-18 06:59:53.125 322 12488.88 120.95 54576.47 88888.00 2015-11-18 06:59:53.250 322 12488.92 120.92 54576.47 88888.00 2015-11-18 06:59:53.375 322 12488.92 120.92 54576.45 88888.00 2015-11-18 06:59:53.500 322 12488.95 120.95 54576.45 88888.00 2015-11-18 06:59:53.625 322 12488.98 120.92 54576.45 88888.00 2015-11-18 06:59:53.750 322 12488.92 120.92 54576.45 88888.00 2015-11-18 06:59:53.875 322 12488.90 120.92 54576.45 88888.00 2015-11-18 06:59:54.000 322 12488.90 120.88 54576.43 88888.00 2015-11-18 06:59:54.125 322 12488.95 120.92 54576.43 88888.00 2015-11-18 06:59:54.250 322 12488.92 120.90 54576.45 88888.00 2015-11-18 06:59:54.375 322 12488.95 120.90 54576.43 88888.00 2015-11-18 06:59:54.500 322 12488.95 120.90 54576.45 88888.00 2015-11-18 06:59:54.625 322 12489.00 120.90 54576.43 88888.00 2015-11-18 06:59:54.750 322 12488.98 120.90 54576.43 88888.00 2015-11-18 06:59:54.875 322 12488.92 120.90 54576.45 88888.00 2015-11-18 06:59:55.000 322 12488.90 120.88 54576.45 88888.00 2015-11-18 06:59:55.125 322 12488.88 120.88 54576.45 88888.00 2015-11-18 06:59:55.250 322 12488.85 120.88 54576.45 88888.00 2015-11-18 06:59:55.375 322 12488.85 120.90 54576.47 88888.00 2015-11-18 06:59:55.500 322 12488.85 120.92 54576.47 88888.00 2015-11-18 06:59:55.625 322 12488.85 120.90 54576.45 88888.00 2015-11-18 06:59:55.750 322 12488.88 120.92 54576.45 88888.00 2015-11-18 06:59:55.875 322 12488.90 120.92 54576.45 88888.00 2015-11-18 06:59:56.000 322 12488.90 120.90 54576.43 88888.00 2015-11-18 06:59:56.125 322 12488.90 120.90 54576.45 88888.00 2015-11-18 06:59:56.250 322 12488.88 120.90 54576.45 88888.00 2015-11-18 06:59:56.375 322 12488.90 120.88 54576.45 88888.00 2015-11-18 06:59:56.500 322 12488.90 120.95 54576.45 88888.00 2015-11-18 06:59:56.625 322 12488.90 120.95 54576.45 88888.00 2015-11-18 06:59:56.750 322 12488.90 120.95 54576.45 88888.00 2015-11-18 06:59:56.875 322 12488.90 120.92 54576.45 88888.00 2015-11-18 06:59:57.000 322 12488.95 120.90 54576.45 88888.00 2015-11-18 06:59:57.125 322 12488.98 120.90 54576.45 88888.00 2015-11-18 06:59:57.250 322 12488.95 120.92 54576.47 88888.00 2015-11-18 06:59:57.375 322 12488.98 120.90 54576.47 88888.00 2015-11-18 06:59:57.500 322 12488.92 120.90 54576.47 88888.00 2015-11-18 06:59:57.625 322 12488.98 120.92 54576.45 88888.00 2015-11-18 06:59:57.750 322 12488.95 120.92 54576.45 88888.00 2015-11-18 06:59:57.875 322 12488.90 120.92 54576.47 88888.00 2015-11-18 06:59:58.000 322 12488.92 120.92 54576.45 88888.00 2015-11-18 06:59:58.125 322 12489.00 120.90 54576.47 88888.00 2015-11-18 06:59:58.250 322 12488.95 120.88 54576.47 88888.00 2015-11-18 06:59:58.375 322 12488.95 120.90 54576.45 88888.00 2015-11-18 06:59:58.500 322 12488.92 120.90 54576.43 88888.00 2015-11-18 06:59:58.625 322 12488.98 120.92 54576.43 88888.00 2015-11-18 06:59:58.750 322 12489.00 120.95 54576.43 88888.00 2015-11-18 06:59:58.875 322 12488.95 120.92 54576.45 88888.00 2015-11-18 06:59:59.000 322 12488.95 120.92 54576.45 88888.00 2015-11-18 06:59:59.125 322 12488.98 120.92 54576.47 88888.00 2015-11-18 06:59:59.250 322 12488.90 120.92 54576.47 88888.00 2015-11-18 06:59:59.375 322 12488.88 120.92 54576.47 88888.00 2015-11-18 06:59:59.500 322 12488.98 120.90 54576.47 88888.00 2015-11-18 06:59:59.625 322 12489.02 120.90 54576.47 88888.00 2015-11-18 06:59:59.750 322 12489.02 120.90 54576.45 88888.00 2015-11-18 06:59:59.875 322 12489.00 120.95 54576.45 88888.00 2015-11-18 07:00:00.000 322 12488.98 120.92 54576.45 88888.00 2015-11-18 07:00:00.125 322 12488.95 120.95 54576.45 88888.00 2015-11-18 07:00:00.250 322 12488.95 120.92 54576.45 88888.00 2015-11-18 07:00:00.375 322 12488.95 120.90 54576.45 88888.00 2015-11-18 07:00:00.500 322 12488.95 120.90 54576.47 88888.00 2015-11-18 07:00:00.625 322 12488.98 120.90 54576.50 88888.00 2015-11-18 07:00:00.750 322 12488.92 120.90 54576.50 88888.00 2015-11-18 07:00:00.875 322 12488.92 120.92 54576.53 88888.00 2015-11-18 07:00:01.000 322 12488.95 120.90 54576.47 88888.00 2015-11-18 07:00:01.125 322 12488.95 120.90 54576.45 88888.00 2015-11-18 07:00:01.250 322 12488.95 120.88 54576.45 88888.00 2015-11-18 07:00:01.375 322 12489.02 120.88 54576.47 88888.00 2015-11-18 07:00:01.500 322 12489.05 120.90 54576.45 88888.00 2015-11-18 07:00:01.625 322 12488.98 120.90 54576.45 88888.00 2015-11-18 07:00:01.750 322 12488.98 120.88 54576.45 88888.00 2015-11-18 07:00:01.875 322 12488.95 120.90 54576.45 88888.00 2015-11-18 07:00:02.000 322 12488.95 120.92 54576.47 88888.00 2015-11-18 07:00:02.125 322 12488.92 120.95 54576.45 88888.00 2015-11-18 07:00:02.250 322 12488.95 120.92 54576.47 88888.00 2015-11-18 07:00:02.375 322 12488.95 120.92 54576.47 88888.00 2015-11-18 07:00:02.500 322 12488.95 120.92 54576.47 88888.00 2015-11-18 07:00:02.625 322 12488.88 120.92 54576.47 88888.00 2015-11-18 07:00:02.750 322 12488.90 120.92 54576.45 88888.00 2015-11-18 07:00:02.875 322 12488.88 120.92 54576.45 88888.00 2015-11-18 07:00:03.000 322 12488.88 120.92 54576.45 88888.00 2015-11-18 07:00:03.125 322 12488.90 120.92 54576.50 88888.00 2015-11-18 07:00:03.250 322 12488.88 120.95 54576.50 88888.00 2015-11-18 07:00:03.375 322 12488.88 120.97 54576.47 88888.00 2015-11-18 07:00:03.500 322 12488.88 120.97 54576.47 88888.00 2015-11-18 07:00:03.625 322 12488.95 120.95 54576.47 88888.00 2015-11-18 07:00:03.750 322 12489.05 120.95 54576.47 88888.00 2015-11-18 07:00:03.875 322 12489.00 120.95 54576.47 88888.00 2015-11-18 07:00:04.000 322 12489.02 120.95 54576.47 88888.00 2015-11-18 07:00:04.125 322 12489.00 120.95 54576.50 88888.00 2015-11-18 07:00:04.250 322 12488.92 120.92 54576.50 88888.00 2015-11-18 07:00:04.375 322 12488.90 120.92 54576.47 88888.00 2015-11-18 07:00:04.500 322 12488.90 120.97 54576.50 88888.00 2015-11-18 07:00:04.625 322 12488.92 120.97 54576.47 88888.00 2015-11-18 07:00:04.750 322 12488.95 120.95 54576.47 88888.00 2015-11-18 07:00:04.875 322 12488.92 120.97 54576.45 88888.00 2015-11-18 07:00:05.000 322 12488.95 120.95 54576.45 88888.00 2015-11-18 07:00:05.125 322 12488.88 120.92 54576.47 88888.00 2015-11-18 07:00:05.250 322 12488.83 120.92 54576.50 88888.00 2015-11-18 07:00:05.375 322 12488.98 120.95 54576.50 88888.00 2015-11-18 07:00:05.500 322 12489.02 120.97 54576.47 88888.00 2015-11-18 07:00:05.625 322 12488.92 120.95 54576.45 88888.00 2015-11-18 07:00:05.750 322 12488.85 120.95 54576.50 88888.00 2015-11-18 07:00:05.875 322 12488.85 120.97 54576.50 88888.00 2015-11-18 07:00:06.000 322 12488.92 120.97 54576.53 88888.00 2015-11-18 07:00:06.125 322 12488.92 121.00 54576.53 88888.00 2015-11-18 07:00:06.250 322 12488.83 120.95 54576.53 88888.00 2015-11-18 07:00:06.375 322 12488.88 120.95 54576.50 88888.00 2015-11-18 07:00:06.500 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:00:06.625 322 12488.83 121.00 54576.50 88888.00 2015-11-18 07:00:06.750 322 12488.80 120.97 54576.50 88888.00 2015-11-18 07:00:06.875 322 12488.83 120.95 54576.47 88888.00 2015-11-18 07:00:07.000 322 12488.85 120.97 54576.50 88888.00 2015-11-18 07:00:07.125 322 12488.85 121.00 54576.50 88888.00 2015-11-18 07:00:07.250 322 12488.80 121.00 54576.53 88888.00 2015-11-18 07:00:07.375 322 12488.85 120.97 54576.50 88888.00 2015-11-18 07:00:07.500 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:00:07.625 322 12488.88 120.97 54576.47 88888.00 2015-11-18 07:00:07.750 322 12488.90 121.00 54576.47 88888.00 2015-11-18 07:00:07.875 322 12488.88 121.00 54576.50 88888.00 2015-11-18 07:00:08.000 322 12488.80 121.00 54576.50 88888.00 2015-11-18 07:00:08.125 322 12488.88 120.95 54576.47 88888.00 2015-11-18 07:00:08.250 322 12488.90 120.95 54576.47 88888.00 2015-11-18 07:00:08.375 322 12488.92 120.95 54576.47 88888.00 2015-11-18 07:00:08.500 322 12488.88 121.00 54576.50 88888.00 2015-11-18 07:00:08.625 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:00:08.750 322 12488.88 121.08 54576.50 88888.00 2015-11-18 07:00:08.875 322 12488.92 121.03 54576.50 88888.00 2015-11-18 07:00:09.000 322 12488.98 121.03 54576.47 88888.00 2015-11-18 07:00:09.125 322 12488.90 121.03 54576.50 88888.00 2015-11-18 07:00:09.250 322 12488.85 121.03 54576.50 88888.00 2015-11-18 07:00:09.375 322 12488.85 121.03 54576.53 88888.00 2015-11-18 07:00:09.500 322 12488.85 121.05 54576.55 88888.00 2015-11-18 07:00:09.625 322 12488.85 121.03 54576.53 88888.00 2015-11-18 07:00:09.750 322 12488.85 121.05 54576.53 88888.00 2015-11-18 07:00:09.875 322 12488.90 121.05 54576.53 88888.00 2015-11-18 07:00:10.000 322 12488.98 121.05 54576.50 88888.00 2015-11-18 07:00:10.125 322 12488.90 121.05 54576.53 88888.00 2015-11-18 07:00:10.250 322 12488.85 121.03 54576.47 88888.00 2015-11-18 07:00:10.375 322 12488.88 121.08 54576.45 88888.00 2015-11-18 07:00:10.500 322 12488.88 121.10 54576.47 88888.00 2015-11-18 07:00:10.625 322 12488.95 121.10 54576.47 88888.00 2015-11-18 07:00:10.750 322 12488.92 121.08 54576.50 88888.00 2015-11-18 07:00:10.875 322 12488.92 121.05 54576.50 88888.00 2015-11-18 07:00:11.000 322 12488.92 121.05 54576.47 88888.00 2015-11-18 07:00:11.125 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:11.250 322 12488.88 121.08 54576.50 88888.00 2015-11-18 07:00:11.375 322 12488.90 121.08 54576.50 88888.00 2015-11-18 07:00:11.500 322 12488.92 121.08 54576.53 88888.00 2015-11-18 07:00:11.625 322 12488.90 121.10 54576.50 88888.00 2015-11-18 07:00:11.750 322 12488.92 121.08 54576.53 88888.00 2015-11-18 07:00:11.875 322 12488.92 121.08 54576.53 88888.00 2015-11-18 07:00:12.000 322 12488.88 121.05 54576.50 88888.00 2015-11-18 07:00:12.125 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:00:12.250 322 12488.85 121.05 54576.53 88888.00 2015-11-18 07:00:12.375 322 12488.92 121.05 54576.53 88888.00 2015-11-18 07:00:12.500 322 12488.90 121.08 54576.50 88888.00 2015-11-18 07:00:12.625 322 12488.92 121.10 54576.53 88888.00 2015-11-18 07:00:12.750 322 12488.95 121.08 54576.50 88888.00 2015-11-18 07:00:12.875 322 12488.90 121.05 54576.47 88888.00 2015-11-18 07:00:13.000 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:00:13.125 322 12488.92 121.08 54576.45 88888.00 2015-11-18 07:00:13.250 322 12488.85 121.05 54576.47 88888.00 2015-11-18 07:00:13.375 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:00:13.500 322 12488.90 121.10 54576.50 88888.00 2015-11-18 07:00:13.625 322 12488.88 121.08 54576.50 88888.00 2015-11-18 07:00:13.750 322 12488.90 121.05 54576.47 88888.00 2015-11-18 07:00:13.875 322 12488.92 121.05 54576.45 88888.00 2015-11-18 07:00:14.000 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:00:14.125 322 12488.85 121.08 54576.45 88888.00 2015-11-18 07:00:14.250 322 12488.85 121.05 54576.47 88888.00 2015-11-18 07:00:14.375 322 12488.90 121.08 54576.47 88888.00 2015-11-18 07:00:14.500 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:14.625 322 12488.90 121.10 54576.47 88888.00 2015-11-18 07:00:14.750 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:00:14.875 322 12488.88 121.08 54576.45 88888.00 2015-11-18 07:00:15.000 322 12488.85 121.08 54576.45 88888.00 2015-11-18 07:00:15.125 322 12488.85 121.10 54576.47 88888.00 2015-11-18 07:00:15.250 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:15.375 322 12488.83 121.08 54576.47 88888.00 2015-11-18 07:00:15.500 322 12488.80 121.08 54576.47 88888.00 2015-11-18 07:00:15.625 322 12488.80 121.10 54576.45 88888.00 2015-11-18 07:00:15.750 322 12488.80 121.08 54576.45 88888.00 2015-11-18 07:00:15.875 322 12488.80 121.08 54576.45 88888.00 2015-11-18 07:00:16.000 322 12488.83 121.08 54576.47 88888.00 2015-11-18 07:00:16.125 322 12488.88 121.08 54576.50 88888.00 2015-11-18 07:00:16.250 322 12488.88 121.08 54576.53 88888.00 2015-11-18 07:00:16.375 322 12488.92 121.08 54576.53 88888.00 2015-11-18 07:00:16.500 322 12488.88 121.08 54576.47 88888.00 2015-11-18 07:00:16.625 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:16.750 322 12488.80 121.05 54576.47 88888.00 2015-11-18 07:00:16.875 322 12488.85 121.05 54576.47 88888.00 2015-11-18 07:00:17.000 322 12488.88 121.05 54576.47 88888.00 2015-11-18 07:00:17.125 322 12488.85 121.08 54576.50 88888.00 2015-11-18 07:00:17.250 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:17.375 322 12488.80 121.08 54576.47 88888.00 2015-11-18 07:00:17.500 322 12488.85 121.05 54576.47 88888.00 2015-11-18 07:00:17.625 322 12488.88 121.05 54576.50 88888.00 2015-11-18 07:00:17.750 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:00:17.875 322 12488.83 121.08 54576.47 88888.00 2015-11-18 07:00:18.000 322 12488.83 121.05 54576.50 88888.00 2015-11-18 07:00:18.125 322 12488.90 121.03 54576.50 88888.00 2015-11-18 07:00:18.250 322 12488.83 121.00 54576.50 88888.00 2015-11-18 07:00:18.375 322 12488.80 121.08 54576.50 88888.00 2015-11-18 07:00:18.500 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:18.625 322 12488.88 121.10 54576.47 88888.00 2015-11-18 07:00:18.750 322 12488.85 121.08 54576.50 88888.00 2015-11-18 07:00:18.875 322 12488.85 121.05 54576.45 88888.00 2015-11-18 07:00:19.000 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:00:19.125 322 12488.98 121.05 54576.47 88888.00 2015-11-18 07:00:19.250 322 12488.95 121.05 54576.45 88888.00 2015-11-18 07:00:19.375 322 12488.90 121.08 54576.47 88888.00 2015-11-18 07:00:19.500 322 12488.83 121.08 54576.47 88888.00 2015-11-18 07:00:19.625 322 12488.77 121.05 54576.47 88888.00 2015-11-18 07:00:19.750 322 12488.80 121.08 54576.47 88888.00 2015-11-18 07:00:19.875 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:20.000 322 12488.88 121.05 54576.47 88888.00 2015-11-18 07:00:20.125 322 12488.85 121.08 54576.45 88888.00 2015-11-18 07:00:20.250 322 12488.85 121.05 54576.45 88888.00 2015-11-18 07:00:20.375 322 12488.88 121.08 54576.45 88888.00 2015-11-18 07:00:20.500 322 12488.88 121.10 54576.45 88888.00 2015-11-18 07:00:20.625 322 12488.88 121.12 54576.45 88888.00 2015-11-18 07:00:20.750 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:00:20.875 322 12488.88 121.12 54576.45 88888.00 2015-11-18 07:00:21.000 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:00:21.125 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:21.250 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:00:21.375 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:00:21.500 322 12488.80 121.10 54576.43 88888.00 2015-11-18 07:00:21.625 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:21.750 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:00:21.875 322 12488.88 121.10 54576.45 88888.00 2015-11-18 07:00:22.000 322 12488.90 121.10 54576.45 88888.00 2015-11-18 07:00:22.125 322 12488.88 121.12 54576.45 88888.00 2015-11-18 07:00:22.250 322 12488.90 121.10 54576.45 88888.00 2015-11-18 07:00:22.375 322 12488.88 121.10 54576.47 88888.00 2015-11-18 07:00:22.500 322 12488.92 121.10 54576.45 88888.00 2015-11-18 07:00:22.625 322 12488.98 121.12 54576.45 88888.00 2015-11-18 07:00:22.750 322 12488.92 121.08 54576.45 88888.00 2015-11-18 07:00:22.875 322 12488.85 121.05 54576.43 88888.00 2015-11-18 07:00:23.000 322 12488.85 121.08 54576.43 88888.00 2015-11-18 07:00:23.125 322 12488.85 121.10 54576.43 88888.00 2015-11-18 07:00:23.250 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:23.375 322 12488.88 121.05 54576.45 88888.00 2015-11-18 07:00:23.500 322 12488.85 121.05 54576.45 88888.00 2015-11-18 07:00:23.625 322 12488.88 121.05 54576.45 88888.00 2015-11-18 07:00:23.750 322 12488.92 121.10 54576.45 88888.00 2015-11-18 07:00:23.875 322 12488.98 121.05 54576.47 88888.00 2015-11-18 07:00:24.000 322 12488.98 121.03 54576.43 88888.00 2015-11-18 07:00:24.125 322 12488.85 121.03 54576.45 88888.00 2015-11-18 07:00:24.250 322 12488.85 121.03 54576.45 88888.00 2015-11-18 07:00:24.375 322 12488.92 121.03 54576.45 88888.00 2015-11-18 07:00:24.500 322 12488.95 121.05 54576.47 88888.00 2015-11-18 07:00:24.625 322 12488.90 121.08 54576.47 88888.00 2015-11-18 07:00:24.750 322 12488.83 121.08 54576.47 88888.00 2015-11-18 07:00:24.875 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:00:25.000 322 12488.90 121.05 54576.47 88888.00 2015-11-18 07:00:25.125 322 12488.98 121.08 54576.45 88888.00 2015-11-18 07:00:25.250 322 12488.95 121.05 54576.47 88888.00 2015-11-18 07:00:25.375 322 12488.98 121.08 54576.45 88888.00 2015-11-18 07:00:25.500 322 12488.98 121.08 54576.43 88888.00 2015-11-18 07:00:25.625 322 12488.92 121.05 54576.43 88888.00 2015-11-18 07:00:25.750 322 12488.92 121.03 54576.47 88888.00 2015-11-18 07:00:25.875 322 12488.95 121.08 54576.47 88888.00 2015-11-18 07:00:26.000 322 12489.02 121.08 54576.47 88888.00 2015-11-18 07:00:26.125 322 12489.00 121.10 54576.47 88888.00 2015-11-18 07:00:26.250 322 12488.90 121.10 54576.47 88888.00 2015-11-18 07:00:26.375 322 12488.88 121.12 54576.50 88888.00 2015-11-18 07:00:26.500 322 12488.90 121.12 54576.50 88888.00 2015-11-18 07:00:26.625 322 12488.95 121.15 54576.50 88888.00 2015-11-18 07:00:26.750 322 12488.92 121.12 54576.47 88888.00 2015-11-18 07:00:26.875 322 12488.90 121.10 54576.45 88888.00 2015-11-18 07:00:27.000 322 12488.92 121.08 54576.45 88888.00 2015-11-18 07:00:27.125 322 12488.98 121.08 54576.45 88888.00 2015-11-18 07:00:27.250 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:00:27.375 322 12488.92 121.08 54576.43 88888.00 2015-11-18 07:00:27.500 322 12488.95 121.08 54576.43 88888.00 2015-11-18 07:00:27.625 322 12488.90 121.05 54576.43 88888.00 2015-11-18 07:00:27.750 322 12488.88 121.03 54576.43 88888.00 2015-11-18 07:00:27.875 322 12488.88 121.05 54576.47 88888.00 2015-11-18 07:00:28.000 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:00:28.125 322 12488.88 121.08 54576.45 88888.00 2015-11-18 07:00:28.250 322 12488.88 121.08 54576.47 88888.00 2015-11-18 07:00:28.375 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:28.500 322 12488.92 121.05 54576.47 88888.00 2015-11-18 07:00:28.625 322 12488.92 121.08 54576.43 88888.00 2015-11-18 07:00:28.750 322 12488.88 121.05 54576.40 88888.00 2015-11-18 07:00:28.875 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:29.000 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:00:29.125 322 12488.85 121.10 54576.43 88888.00 2015-11-18 07:00:29.250 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:29.375 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:29.500 322 12488.88 121.05 54576.45 88888.00 2015-11-18 07:00:29.625 322 12488.83 121.08 54576.45 88888.00 2015-11-18 07:00:29.750 322 12488.88 121.10 54576.47 88888.00 2015-11-18 07:00:29.875 322 12488.92 121.10 54576.45 88888.00 2015-11-18 07:00:30.000 322 12488.95 121.08 54576.45 88888.00 2015-11-18 07:00:30.125 322 12488.98 121.10 54576.45 88888.00 2015-11-18 07:00:30.250 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:30.375 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:00:30.500 322 12488.92 121.05 54576.47 88888.00 2015-11-18 07:00:30.625 322 12488.98 121.05 54576.47 88888.00 2015-11-18 07:00:30.750 322 12489.00 121.05 54576.47 88888.00 2015-11-18 07:00:30.875 322 12488.98 121.08 54576.45 88888.00 2015-11-18 07:00:31.000 322 12488.95 121.08 54576.45 88888.00 2015-11-18 07:00:31.125 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:00:31.250 322 12488.92 121.08 54576.45 88888.00 2015-11-18 07:00:31.375 322 12488.98 121.08 54576.45 88888.00 2015-11-18 07:00:31.500 322 12488.95 121.05 54576.43 88888.00 2015-11-18 07:00:31.625 322 12489.00 121.08 54576.45 88888.00 2015-11-18 07:00:31.750 322 12489.02 121.05 54576.43 88888.00 2015-11-18 07:00:31.875 322 12489.00 121.08 54576.45 88888.00 2015-11-18 07:00:32.000 322 12489.00 121.10 54576.45 88888.00 2015-11-18 07:00:32.125 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:00:32.250 322 12488.83 121.05 54576.47 88888.00 2015-11-18 07:00:32.375 322 12488.83 121.08 54576.45 88888.00 2015-11-18 07:00:32.500 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:32.625 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:32.750 322 12488.92 121.10 54576.47 88888.00 2015-11-18 07:00:32.875 322 12488.90 121.10 54576.45 88888.00 2015-11-18 07:00:33.000 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:00:33.125 322 12488.85 121.10 54576.47 88888.00 2015-11-18 07:00:33.250 322 12488.85 121.10 54576.47 88888.00 2015-11-18 07:00:33.375 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:33.500 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:00:33.625 322 12488.88 121.05 54576.47 88888.00 2015-11-18 07:00:33.750 322 12488.92 121.05 54576.50 88888.00 2015-11-18 07:00:33.875 322 12488.95 121.03 54576.50 88888.00 2015-11-18 07:00:34.000 322 12488.90 121.05 54576.47 88888.00 2015-11-18 07:00:34.125 322 12488.83 121.03 54576.47 88888.00 2015-11-18 07:00:34.250 322 12488.80 121.00 54576.47 88888.00 2015-11-18 07:00:34.375 322 12488.88 121.05 54576.50 88888.00 2015-11-18 07:00:34.500 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:00:34.625 322 12488.80 121.05 54576.47 88888.00 2015-11-18 07:00:34.750 322 12488.77 121.08 54576.47 88888.00 2015-11-18 07:00:34.875 322 12488.80 121.03 54576.45 88888.00 2015-11-18 07:00:35.000 322 12488.85 121.03 54576.43 88888.00 2015-11-18 07:00:35.125 322 12488.77 121.03 54576.45 88888.00 2015-11-18 07:00:35.250 322 12488.77 121.05 54576.45 88888.00 2015-11-18 07:00:35.375 322 12488.88 121.08 54576.47 88888.00 2015-11-18 07:00:35.500 322 12488.90 121.05 54576.47 88888.00 2015-11-18 07:00:35.625 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:00:35.750 322 12488.90 121.08 54576.50 88888.00 2015-11-18 07:00:35.875 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:00:36.000 322 12488.90 121.08 54576.47 88888.00 2015-11-18 07:00:36.125 322 12488.90 121.08 54576.47 88888.00 2015-11-18 07:00:36.250 322 12488.90 121.05 54576.50 88888.00 2015-11-18 07:00:36.375 322 12488.95 121.10 54576.47 88888.00 2015-11-18 07:00:36.500 322 12488.95 121.12 54576.47 88888.00 2015-11-18 07:00:36.625 322 12488.92 121.12 54576.47 88888.00 2015-11-18 07:00:36.750 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:36.875 322 12488.85 121.12 54576.47 88888.00 2015-11-18 07:00:37.000 322 12488.92 121.12 54576.47 88888.00 2015-11-18 07:00:37.125 322 12488.92 121.12 54576.50 88888.00 2015-11-18 07:00:37.250 322 12488.88 121.08 54576.50 88888.00 2015-11-18 07:00:37.375 322 12488.83 121.10 54576.45 88888.00 2015-11-18 07:00:37.500 322 12488.88 121.10 54576.45 88888.00 2015-11-18 07:00:37.625 322 12488.90 121.10 54576.47 88888.00 2015-11-18 07:00:37.750 322 12488.88 121.10 54576.45 88888.00 2015-11-18 07:00:37.875 322 12488.88 121.08 54576.45 88888.00 2015-11-18 07:00:38.000 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:38.125 322 12488.90 121.12 54576.47 88888.00 2015-11-18 07:00:38.250 322 12488.92 121.12 54576.45 88888.00 2015-11-18 07:00:38.375 322 12488.90 121.10 54576.47 88888.00 2015-11-18 07:00:38.500 322 12488.92 121.10 54576.45 88888.00 2015-11-18 07:00:38.625 322 12488.92 121.10 54576.45 88888.00 2015-11-18 07:00:38.750 322 12488.88 121.10 54576.47 88888.00 2015-11-18 07:00:38.875 322 12488.88 121.10 54576.50 88888.00 2015-11-18 07:00:39.000 322 12488.92 121.12 54576.47 88888.00 2015-11-18 07:00:39.125 322 12488.92 121.10 54576.50 88888.00 2015-11-18 07:00:39.250 322 12488.90 121.10 54576.47 88888.00 2015-11-18 07:00:39.375 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:39.500 322 12488.85 121.12 54576.47 88888.00 2015-11-18 07:00:39.625 322 12488.80 121.15 54576.47 88888.00 2015-11-18 07:00:39.750 322 12488.80 121.12 54576.47 88888.00 2015-11-18 07:00:39.875 322 12488.90 121.10 54576.45 88888.00 2015-11-18 07:00:40.000 322 12488.90 121.10 54576.47 88888.00 2015-11-18 07:00:40.125 322 12488.90 121.17 54576.50 88888.00 2015-11-18 07:00:40.250 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:40.375 322 12488.83 121.12 54576.50 88888.00 2015-11-18 07:00:40.500 322 12488.83 121.12 54576.50 88888.00 2015-11-18 07:00:40.625 322 12488.85 121.10 54576.50 88888.00 2015-11-18 07:00:40.750 322 12488.88 121.12 54576.50 88888.00 2015-11-18 07:00:40.875 322 12488.98 121.17 54576.53 88888.00 2015-11-18 07:00:41.000 322 12488.92 121.15 54576.50 88888.00 2015-11-18 07:00:41.125 322 12488.85 121.15 54576.53 88888.00 2015-11-18 07:00:41.250 322 12488.80 121.10 54576.53 88888.00 2015-11-18 07:00:41.375 322 12488.83 121.10 54576.47 88888.00 2015-11-18 07:00:41.500 322 12488.83 121.12 54576.50 88888.00 2015-11-18 07:00:41.625 322 12488.83 121.12 54576.50 88888.00 2015-11-18 07:00:41.750 322 12488.80 121.12 54576.47 88888.00 2015-11-18 07:00:41.875 322 12488.83 121.12 54576.47 88888.00 2015-11-18 07:00:42.000 322 12488.80 121.12 54576.47 88888.00 2015-11-18 07:00:42.125 322 12488.83 121.10 54576.50 88888.00 2015-11-18 07:00:42.250 322 12488.80 121.10 54576.53 88888.00 2015-11-18 07:00:42.375 322 12488.83 121.10 54576.50 88888.00 2015-11-18 07:00:42.500 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:42.625 322 12488.88 121.12 54576.50 88888.00 2015-11-18 07:00:42.750 322 12488.88 121.12 54576.50 88888.00 2015-11-18 07:00:42.875 322 12488.92 121.12 54576.47 88888.00 2015-11-18 07:00:43.000 322 12488.98 121.12 54576.47 88888.00 2015-11-18 07:00:43.125 322 12488.90 121.15 54576.53 88888.00 2015-11-18 07:00:43.250 322 12488.83 121.15 54576.50 88888.00 2015-11-18 07:00:43.375 322 12488.83 121.17 54576.47 88888.00 2015-11-18 07:00:43.500 322 12488.83 121.17 54576.47 88888.00 2015-11-18 07:00:43.625 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:43.750 322 12488.88 121.15 54576.50 88888.00 2015-11-18 07:00:43.875 322 12488.83 121.15 54576.53 88888.00 2015-11-18 07:00:44.000 322 12488.80 121.15 54576.50 88888.00 2015-11-18 07:00:44.125 322 12488.80 121.15 54576.50 88888.00 2015-11-18 07:00:44.250 322 12488.77 121.12 54576.50 88888.00 2015-11-18 07:00:44.375 322 12488.83 121.20 54576.53 88888.00 2015-11-18 07:00:44.500 322 12488.80 121.20 54576.53 88888.00 2015-11-18 07:00:44.625 322 12488.77 121.17 54576.53 88888.00 2015-11-18 07:00:44.750 322 12488.77 121.17 54576.50 88888.00 2015-11-18 07:00:44.875 322 12488.88 121.15 54576.53 88888.00 2015-11-18 07:00:45.000 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:45.125 322 12488.77 121.12 54576.53 88888.00 2015-11-18 07:00:45.250 322 12488.75 121.15 54576.50 88888.00 2015-11-18 07:00:45.375 322 12488.83 121.15 54576.50 88888.00 2015-11-18 07:00:45.500 322 12488.80 121.15 54576.50 88888.00 2015-11-18 07:00:45.625 322 12488.77 121.12 54576.50 88888.00 2015-11-18 07:00:45.750 322 12488.75 121.15 54576.47 88888.00 2015-11-18 07:00:45.875 322 12488.80 121.12 54576.47 88888.00 2015-11-18 07:00:46.000 322 12488.88 121.12 54576.50 88888.00 2015-11-18 07:00:46.125 322 12488.88 121.12 54576.50 88888.00 2015-11-18 07:00:46.250 322 12488.90 121.12 54576.50 88888.00 2015-11-18 07:00:46.375 322 12488.90 121.15 54576.50 88888.00 2015-11-18 07:00:46.500 322 12488.83 121.12 54576.50 88888.00 2015-11-18 07:00:46.625 322 12488.80 121.10 54576.50 88888.00 2015-11-18 07:00:46.750 322 12488.80 121.15 54576.50 88888.00 2015-11-18 07:00:46.875 322 12488.77 121.15 54576.50 88888.00 2015-11-18 07:00:47.000 322 12488.77 121.15 54576.50 88888.00 2015-11-18 07:00:47.125 322 12488.80 121.15 54576.53 88888.00 2015-11-18 07:00:47.250 322 12488.75 121.15 54576.53 88888.00 2015-11-18 07:00:47.375 322 12488.80 121.15 54576.55 88888.00 2015-11-18 07:00:47.500 322 12488.83 121.12 54576.50 88888.00 2015-11-18 07:00:47.625 322 12488.88 121.15 54576.50 88888.00 2015-11-18 07:00:47.750 322 12488.80 121.15 54576.53 88888.00 2015-11-18 07:00:47.875 322 12488.83 121.17 54576.53 88888.00 2015-11-18 07:00:48.000 322 12488.85 121.15 54576.50 88888.00 2015-11-18 07:00:48.125 322 12488.85 121.12 54576.53 88888.00 2015-11-18 07:00:48.250 322 12488.88 121.15 54576.53 88888.00 2015-11-18 07:00:48.375 322 12488.90 121.15 54576.50 88888.00 2015-11-18 07:00:48.500 322 12488.90 121.15 54576.47 88888.00 2015-11-18 07:00:48.625 322 12488.88 121.15 54576.47 88888.00 2015-11-18 07:00:48.750 322 12488.85 121.17 54576.50 88888.00 2015-11-18 07:00:48.875 322 12488.85 121.15 54576.50 88888.00 2015-11-18 07:00:49.000 322 12488.88 121.15 54576.47 88888.00 2015-11-18 07:00:49.125 322 12488.88 121.17 54576.47 88888.00 2015-11-18 07:00:49.250 322 12488.85 121.15 54576.53 88888.00 2015-11-18 07:00:49.375 322 12488.88 121.17 54576.53 88888.00 2015-11-18 07:00:49.500 322 12488.92 121.17 54576.53 88888.00 2015-11-18 07:00:49.625 322 12488.90 121.15 54576.53 88888.00 2015-11-18 07:00:49.750 322 12488.85 121.15 54576.47 88888.00 2015-11-18 07:00:49.875 322 12488.88 121.17 54576.45 88888.00 2015-11-18 07:00:50.000 322 12488.88 121.17 54576.45 88888.00 2015-11-18 07:00:50.125 322 12488.85 121.15 54576.45 88888.00 2015-11-18 07:00:50.250 322 12488.85 121.17 54576.45 88888.00 2015-11-18 07:00:50.375 322 12488.85 121.17 54576.45 88888.00 2015-11-18 07:00:50.500 322 12488.83 121.20 54576.47 88888.00 2015-11-18 07:00:50.625 322 12488.85 121.20 54576.47 88888.00 2015-11-18 07:00:50.750 322 12488.88 121.17 54576.47 88888.00 2015-11-18 07:00:50.875 322 12488.85 121.20 54576.47 88888.00 2015-11-18 07:00:51.000 322 12488.83 121.17 54576.47 88888.00 2015-11-18 07:00:51.125 322 12488.83 121.17 54576.50 88888.00 2015-11-18 07:00:51.250 322 12488.83 121.17 54576.50 88888.00 2015-11-18 07:00:51.375 322 12488.83 121.17 54576.47 88888.00 2015-11-18 07:00:51.500 322 12488.85 121.17 54576.45 88888.00 2015-11-18 07:00:51.625 322 12488.85 121.17 54576.45 88888.00 2015-11-18 07:00:51.750 322 12488.83 121.17 54576.47 88888.00 2015-11-18 07:00:51.875 322 12488.88 121.15 54576.50 88888.00 2015-11-18 07:00:52.000 322 12488.92 121.15 54576.47 88888.00 2015-11-18 07:00:52.125 322 12488.88 121.15 54576.47 88888.00 2015-11-18 07:00:52.250 322 12488.75 121.15 54576.47 88888.00 2015-11-18 07:00:52.375 322 12488.77 121.17 54576.47 88888.00 2015-11-18 07:00:52.500 322 12488.80 121.20 54576.47 88888.00 2015-11-18 07:00:52.625 322 12488.83 121.17 54576.45 88888.00 2015-11-18 07:00:52.750 322 12488.73 121.15 54576.43 88888.00 2015-11-18 07:00:52.875 322 12488.80 121.12 54576.45 88888.00 2015-11-18 07:00:53.000 322 12488.80 121.17 54576.47 88888.00 2015-11-18 07:00:53.125 322 12488.85 121.17 54576.50 88888.00 2015-11-18 07:00:53.250 322 12488.88 121.15 54576.53 88888.00 2015-11-18 07:00:53.375 322 12488.90 121.17 54576.50 88888.00 2015-11-18 07:00:53.500 322 12488.92 121.17 54576.47 88888.00 2015-11-18 07:00:53.625 322 12488.80 121.17 54576.47 88888.00 2015-11-18 07:00:53.750 322 12488.77 121.20 54576.50 88888.00 2015-11-18 07:00:53.875 322 12488.85 121.20 54576.50 88888.00 2015-11-18 07:00:54.000 322 12488.85 121.20 54576.50 88888.00 2015-11-18 07:00:54.125 322 12488.83 121.20 54576.50 88888.00 2015-11-18 07:00:54.250 322 12488.75 121.17 54576.47 88888.00 2015-11-18 07:00:54.375 322 12488.77 121.20 54576.47 88888.00 2015-11-18 07:00:54.500 322 12488.80 121.17 54576.47 88888.00 2015-11-18 07:00:54.625 322 12488.83 121.20 54576.45 88888.00 2015-11-18 07:00:54.750 322 12488.88 121.17 54576.47 88888.00 2015-11-18 07:00:54.875 322 12488.92 121.17 54576.47 88888.00 2015-11-18 07:00:55.000 322 12488.95 121.17 54576.47 88888.00 2015-11-18 07:00:55.125 322 12488.95 121.17 54576.47 88888.00 2015-11-18 07:00:55.250 322 12488.83 121.20 54576.47 88888.00 2015-11-18 07:00:55.375 322 12488.83 121.22 54576.47 88888.00 2015-11-18 07:00:55.500 322 12488.88 121.22 54576.45 88888.00 2015-11-18 07:00:55.625 322 12488.85 121.20 54576.45 88888.00 2015-11-18 07:00:55.750 322 12488.83 121.20 54576.47 88888.00 2015-11-18 07:00:55.875 322 12488.80 121.20 54576.50 88888.00 2015-11-18 07:00:56.000 322 12488.85 121.20 54576.47 88888.00 2015-11-18 07:00:56.125 322 12488.85 121.20 54576.45 88888.00 2015-11-18 07:00:56.250 322 12488.77 121.15 54576.47 88888.00 2015-11-18 07:00:56.375 322 12488.88 121.17 54576.50 88888.00 2015-11-18 07:00:56.500 322 12488.88 121.17 54576.47 88888.00 2015-11-18 07:00:56.625 322 12488.88 121.15 54576.47 88888.00 2015-11-18 07:00:56.750 322 12488.90 121.17 54576.47 88888.00 2015-11-18 07:00:56.875 322 12488.90 121.20 54576.47 88888.00 2015-11-18 07:00:57.000 322 12488.95 121.20 54576.45 88888.00 2015-11-18 07:00:57.125 322 12489.02 121.20 54576.47 88888.00 2015-11-18 07:00:57.250 322 12488.98 121.20 54576.47 88888.00 2015-11-18 07:00:57.375 322 12488.92 121.22 54576.47 88888.00 2015-11-18 07:00:57.500 322 12488.85 121.20 54576.45 88888.00 2015-11-18 07:00:57.625 322 12488.90 121.20 54576.47 88888.00 2015-11-18 07:00:57.750 322 12488.90 121.20 54576.47 88888.00 2015-11-18 07:00:57.875 322 12488.90 121.17 54576.47 88888.00 2015-11-18 07:00:58.000 322 12488.90 121.17 54576.45 88888.00 2015-11-18 07:00:58.125 322 12488.90 121.15 54576.43 88888.00 2015-11-18 07:00:58.250 322 12488.85 121.15 54576.47 88888.00 2015-11-18 07:00:58.375 322 12488.88 121.20 54576.47 88888.00 2015-11-18 07:00:58.500 322 12488.88 121.17 54576.50 88888.00 2015-11-18 07:00:58.625 322 12488.85 121.17 54576.47 88888.00 2015-11-18 07:00:58.750 322 12488.83 121.17 54576.50 88888.00 2015-11-18 07:00:58.875 322 12488.85 121.20 54576.50 88888.00 2015-11-18 07:00:59.000 322 12488.88 121.17 54576.47 88888.00 2015-11-18 07:00:59.125 322 12488.92 121.15 54576.47 88888.00 2015-11-18 07:00:59.250 322 12488.90 121.12 54576.47 88888.00 2015-11-18 07:00:59.375 322 12488.88 121.12 54576.47 88888.00 2015-11-18 07:00:59.500 322 12488.92 121.15 54576.47 88888.00 2015-11-18 07:00:59.625 322 12488.92 121.15 54576.45 88888.00 2015-11-18 07:00:59.750 322 12488.90 121.15 54576.45 88888.00 2015-11-18 07:00:59.875 322 12488.92 121.15 54576.45 88888.00 2015-11-18 07:01:00.000 322 12488.92 121.15 54576.45 88888.00 2015-11-18 07:01:00.125 322 12488.92 121.12 54576.45 88888.00 2015-11-18 07:01:00.250 322 12488.92 121.15 54576.47 88888.00 2015-11-18 07:01:00.375 322 12488.90 121.15 54576.47 88888.00 2015-11-18 07:01:00.500 322 12488.92 121.12 54576.45 88888.00 2015-11-18 07:01:00.625 322 12488.95 121.15 54576.43 88888.00 2015-11-18 07:01:00.750 322 12488.88 121.12 54576.43 88888.00 2015-11-18 07:01:00.875 322 12488.80 121.10 54576.45 88888.00 2015-11-18 07:01:01.000 322 12488.88 121.10 54576.45 88888.00 2015-11-18 07:01:01.125 322 12488.95 121.10 54576.43 88888.00 2015-11-18 07:01:01.250 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:01:01.375 322 12488.90 121.05 54576.40 88888.00 2015-11-18 07:01:01.500 322 12488.92 121.05 54576.43 88888.00 2015-11-18 07:01:01.625 322 12489.00 121.10 54576.45 88888.00 2015-11-18 07:01:01.750 322 12488.92 121.10 54576.45 88888.00 2015-11-18 07:01:01.875 322 12488.90 121.10 54576.43 88888.00 2015-11-18 07:01:02.000 322 12488.90 121.08 54576.43 88888.00 2015-11-18 07:01:02.125 322 12488.95 121.08 54576.45 88888.00 2015-11-18 07:01:02.250 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:01:02.375 322 12488.90 121.08 54576.47 88888.00 2015-11-18 07:01:02.500 322 12488.88 121.05 54576.43 88888.00 2015-11-18 07:01:02.625 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:01:02.750 322 12488.95 121.08 54576.45 88888.00 2015-11-18 07:01:02.875 322 12488.92 121.10 54576.43 88888.00 2015-11-18 07:01:03.000 322 12488.98 121.08 54576.43 88888.00 2015-11-18 07:01:03.125 322 12488.95 121.08 54576.43 88888.00 2015-11-18 07:01:03.250 322 12488.88 121.08 54576.45 88888.00 2015-11-18 07:01:03.375 322 12488.88 121.08 54576.43 88888.00 2015-11-18 07:01:03.500 322 12488.90 121.08 54576.45 88888.00 2015-11-18 07:01:03.625 322 12488.92 121.08 54576.45 88888.00 2015-11-18 07:01:03.750 322 12488.95 121.08 54576.43 88888.00 2015-11-18 07:01:03.875 322 12488.92 121.08 54576.45 88888.00 2015-11-18 07:01:04.000 322 12488.95 121.10 54576.45 88888.00 2015-11-18 07:01:04.125 322 12489.00 121.10 54576.47 88888.00 2015-11-18 07:01:04.250 322 12488.92 121.08 54576.47 88888.00 2015-11-18 07:01:04.375 322 12488.85 121.08 54576.45 88888.00 2015-11-18 07:01:04.500 322 12488.80 121.10 54576.43 88888.00 2015-11-18 07:01:04.625 322 12488.85 121.05 54576.45 88888.00 2015-11-18 07:01:04.750 322 12488.92 121.05 54576.43 88888.00 2015-11-18 07:01:04.875 322 12488.88 121.08 54576.43 88888.00 2015-11-18 07:01:05.000 322 12488.90 121.03 54576.40 88888.00 2015-11-18 07:01:05.125 322 12488.88 121.03 54576.43 88888.00 2015-11-18 07:01:05.250 322 12488.90 121.03 54576.45 88888.00 2015-11-18 07:01:05.375 322 12488.92 121.05 54576.45 88888.00 2015-11-18 07:01:05.500 322 12488.95 121.08 54576.45 88888.00 2015-11-18 07:01:05.625 322 12488.95 121.10 54576.47 88888.00 2015-11-18 07:01:05.750 322 12488.95 121.10 54576.47 88888.00 2015-11-18 07:01:05.875 322 12488.88 121.05 54576.45 88888.00 2015-11-18 07:01:06.000 322 12488.88 121.03 54576.45 88888.00 2015-11-18 07:01:06.125 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:01:06.250 322 12488.83 121.00 54576.43 88888.00 2015-11-18 07:01:06.375 322 12488.83 121.03 54576.40 88888.00 2015-11-18 07:01:06.500 322 12488.85 121.05 54576.43 88888.00 2015-11-18 07:01:06.625 322 12488.92 121.03 54576.45 88888.00 2015-11-18 07:01:06.750 322 12488.98 121.03 54576.43 88888.00 2015-11-18 07:01:06.875 322 12488.95 121.05 54576.43 88888.00 2015-11-18 07:01:07.000 322 12488.90 121.05 54576.45 88888.00 2015-11-18 07:01:07.125 322 12488.92 121.05 54576.45 88888.00 2015-11-18 07:01:07.250 322 12488.95 121.03 54576.43 88888.00 2015-11-18 07:01:07.375 322 12488.92 121.05 54576.45 88888.00 2015-11-18 07:01:07.500 322 12488.88 121.05 54576.45 88888.00 2015-11-18 07:01:07.625 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:01:07.750 322 12488.85 121.10 54576.45 88888.00 2015-11-18 07:01:07.875 322 12488.92 121.08 54576.43 88888.00 2015-11-18 07:01:08.000 322 12488.92 121.05 54576.43 88888.00 2015-11-18 07:01:08.125 322 12488.88 121.03 54576.43 88888.00 2015-11-18 07:01:08.250 322 12488.83 121.00 54576.45 88888.00 2015-11-18 07:01:08.375 322 12488.85 121.03 54576.45 88888.00 2015-11-18 07:01:08.500 322 12488.90 121.05 54576.43 88888.00 2015-11-18 07:01:08.625 322 12488.90 121.03 54576.45 88888.00 2015-11-18 07:01:08.750 322 12488.90 121.00 54576.45 88888.00 2015-11-18 07:01:08.875 322 12488.88 121.03 54576.45 88888.00 2015-11-18 07:01:09.000 322 12488.88 121.03 54576.45 88888.00 2015-11-18 07:01:09.125 322 12488.88 121.03 54576.47 88888.00 2015-11-18 07:01:09.250 322 12488.85 121.00 54576.45 88888.00 2015-11-18 07:01:09.375 322 12488.85 121.03 54576.43 88888.00 2015-11-18 07:01:09.500 322 12488.77 121.05 54576.43 88888.00 2015-11-18 07:01:09.625 322 12488.77 121.05 54576.45 88888.00 2015-11-18 07:01:09.750 322 12488.85 121.05 54576.45 88888.00 2015-11-18 07:01:09.875 322 12488.90 121.03 54576.47 88888.00 2015-11-18 07:01:10.000 322 12488.92 121.03 54576.45 88888.00 2015-11-18 07:01:10.125 322 12488.95 121.05 54576.45 88888.00 2015-11-18 07:01:10.250 322 12488.95 121.00 54576.43 88888.00 2015-11-18 07:01:10.375 322 12489.00 121.00 54576.43 88888.00 2015-11-18 07:01:10.500 322 12488.98 121.00 54576.45 88888.00 2015-11-18 07:01:10.625 322 12488.88 121.00 54576.45 88888.00 2015-11-18 07:01:10.750 322 12488.85 120.95 54576.45 88888.00 2015-11-18 07:01:10.875 322 12488.83 120.95 54576.47 88888.00 2015-11-18 07:01:11.000 322 12488.90 120.95 54576.45 88888.00 2015-11-18 07:01:11.125 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:01:11.250 322 12488.90 120.97 54576.45 88888.00 2015-11-18 07:01:11.375 322 12488.92 121.05 54576.47 88888.00 2015-11-18 07:01:11.500 322 12488.88 121.05 54576.47 88888.00 2015-11-18 07:01:11.625 322 12488.88 121.05 54576.45 88888.00 2015-11-18 07:01:11.750 322 12488.90 121.03 54576.45 88888.00 2015-11-18 07:01:11.875 322 12488.98 121.00 54576.45 88888.00 2015-11-18 07:01:12.000 322 12489.05 121.00 54576.45 88888.00 2015-11-18 07:01:12.125 322 12488.98 121.03 54576.45 88888.00 2015-11-18 07:01:12.250 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:01:12.375 322 12488.92 120.97 54576.45 88888.00 2015-11-18 07:01:12.500 322 12488.95 121.00 54576.47 88888.00 2015-11-18 07:01:12.625 322 12488.88 121.00 54576.50 88888.00 2015-11-18 07:01:12.750 322 12488.83 121.00 54576.47 88888.00 2015-11-18 07:01:12.875 322 12488.83 120.97 54576.45 88888.00 2015-11-18 07:01:13.000 322 12488.88 120.95 54576.45 88888.00 2015-11-18 07:01:13.125 322 12488.95 121.00 54576.47 88888.00 2015-11-18 07:01:13.250 322 12488.95 120.97 54576.47 88888.00 2015-11-18 07:01:13.375 322 12488.98 120.97 54576.50 88888.00 2015-11-18 07:01:13.500 322 12488.90 121.00 54576.50 88888.00 2015-11-18 07:01:13.625 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:13.750 322 12488.92 121.03 54576.45 88888.00 2015-11-18 07:01:13.875 322 12488.98 121.00 54576.45 88888.00 2015-11-18 07:01:14.000 322 12489.00 121.00 54576.43 88888.00 2015-11-18 07:01:14.125 322 12488.95 121.03 54576.47 88888.00 2015-11-18 07:01:14.250 322 12488.90 121.03 54576.47 88888.00 2015-11-18 07:01:14.375 322 12488.90 121.00 54576.47 88888.00 2015-11-18 07:01:14.500 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:01:14.625 322 12488.90 120.97 54576.45 88888.00 2015-11-18 07:01:14.750 322 12488.88 120.97 54576.45 88888.00 2015-11-18 07:01:14.875 322 12488.88 121.03 54576.47 88888.00 2015-11-18 07:01:15.000 322 12488.83 121.03 54576.47 88888.00 2015-11-18 07:01:15.125 322 12488.80 121.00 54576.50 88888.00 2015-11-18 07:01:15.250 322 12488.83 120.97 54576.47 88888.00 2015-11-18 07:01:15.375 322 12488.92 121.00 54576.47 88888.00 2015-11-18 07:01:15.500 322 12488.98 121.00 54576.47 88888.00 2015-11-18 07:01:15.625 322 12488.90 120.97 54576.50 88888.00 2015-11-18 07:01:15.750 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:15.875 322 12488.88 121.03 54576.47 88888.00 2015-11-18 07:01:16.000 322 12488.90 121.03 54576.47 88888.00 2015-11-18 07:01:16.125 322 12488.90 121.03 54576.45 88888.00 2015-11-18 07:01:16.250 322 12488.80 121.00 54576.45 88888.00 2015-11-18 07:01:16.375 322 12488.75 120.97 54576.45 88888.00 2015-11-18 07:01:16.500 322 12488.83 121.00 54576.45 88888.00 2015-11-18 07:01:16.625 322 12488.90 121.00 54576.47 88888.00 2015-11-18 07:01:16.750 322 12488.90 121.00 54576.47 88888.00 2015-11-18 07:01:16.875 322 12488.92 121.00 54576.47 88888.00 2015-11-18 07:01:17.000 322 12488.90 121.00 54576.50 88888.00 2015-11-18 07:01:17.125 322 12488.92 121.00 54576.50 88888.00 2015-11-18 07:01:17.250 322 12488.85 120.97 54576.50 88888.00 2015-11-18 07:01:17.375 322 12488.90 121.00 54576.47 88888.00 2015-11-18 07:01:17.500 322 12488.90 120.97 54576.50 88888.00 2015-11-18 07:01:17.625 322 12488.90 120.97 54576.50 88888.00 2015-11-18 07:01:17.750 322 12488.88 120.97 54576.47 88888.00 2015-11-18 07:01:17.875 322 12488.90 121.00 54576.50 88888.00 2015-11-18 07:01:18.000 322 12488.95 121.00 54576.47 88888.00 2015-11-18 07:01:18.125 322 12488.92 120.95 54576.47 88888.00 2015-11-18 07:01:18.250 322 12488.83 120.92 54576.45 88888.00 2015-11-18 07:01:18.375 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:18.500 322 12488.90 121.03 54576.45 88888.00 2015-11-18 07:01:18.625 322 12488.83 121.00 54576.45 88888.00 2015-11-18 07:01:18.750 322 12488.80 120.97 54576.45 88888.00 2015-11-18 07:01:18.875 322 12488.88 120.97 54576.47 88888.00 2015-11-18 07:01:19.000 322 12488.88 120.95 54576.45 88888.00 2015-11-18 07:01:19.125 322 12488.83 120.97 54576.47 88888.00 2015-11-18 07:01:19.250 322 12488.88 121.00 54576.47 88888.00 2015-11-18 07:01:19.375 322 12488.92 121.03 54576.47 88888.00 2015-11-18 07:01:19.500 322 12488.95 120.97 54576.47 88888.00 2015-11-18 07:01:19.625 322 12488.95 120.97 54576.47 88888.00 2015-11-18 07:01:19.750 322 12488.90 120.97 54576.45 88888.00 2015-11-18 07:01:19.875 322 12488.88 120.97 54576.45 88888.00 2015-11-18 07:01:20.000 322 12488.85 120.97 54576.45 88888.00 2015-11-18 07:01:20.125 322 12488.83 121.00 54576.45 88888.00 2015-11-18 07:01:20.250 322 12488.80 120.97 54576.50 88888.00 2015-11-18 07:01:20.375 322 12488.85 120.97 54576.47 88888.00 2015-11-18 07:01:20.500 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:20.625 322 12488.83 121.00 54576.47 88888.00 2015-11-18 07:01:20.750 322 12488.80 121.03 54576.47 88888.00 2015-11-18 07:01:20.875 322 12488.80 121.00 54576.47 88888.00 2015-11-18 07:01:21.000 322 12488.80 120.97 54576.47 88888.00 2015-11-18 07:01:21.125 322 12488.80 120.97 54576.47 88888.00 2015-11-18 07:01:21.250 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:21.375 322 12488.95 121.00 54576.45 88888.00 2015-11-18 07:01:21.500 322 12488.90 121.00 54576.47 88888.00 2015-11-18 07:01:21.625 322 12488.92 121.00 54576.45 88888.00 2015-11-18 07:01:21.750 322 12488.95 120.97 54576.47 88888.00 2015-11-18 07:01:21.875 322 12488.85 120.97 54576.50 88888.00 2015-11-18 07:01:22.000 322 12488.77 120.97 54576.50 88888.00 2015-11-18 07:01:22.125 322 12488.88 121.03 54576.53 88888.00 2015-11-18 07:01:22.250 322 12488.95 121.03 54576.50 88888.00 2015-11-18 07:01:22.375 322 12488.92 121.03 54576.47 88888.00 2015-11-18 07:01:22.500 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:22.625 322 12488.85 120.97 54576.47 88888.00 2015-11-18 07:01:22.750 322 12488.85 121.00 54576.50 88888.00 2015-11-18 07:01:22.875 322 12488.83 121.00 54576.50 88888.00 2015-11-18 07:01:23.000 322 12488.85 121.05 54576.50 88888.00 2015-11-18 07:01:23.125 322 12488.88 121.03 54576.53 88888.00 2015-11-18 07:01:23.250 322 12488.85 121.00 54576.53 88888.00 2015-11-18 07:01:23.375 322 12488.88 121.00 54576.53 88888.00 2015-11-18 07:01:23.500 322 12488.83 121.03 54576.50 88888.00 2015-11-18 07:01:23.625 322 12488.83 121.03 54576.50 88888.00 2015-11-18 07:01:23.750 322 12488.83 121.03 54576.53 88888.00 2015-11-18 07:01:23.875 322 12488.83 121.05 54576.53 88888.00 2015-11-18 07:01:24.000 322 12488.77 121.05 54576.50 88888.00 2015-11-18 07:01:24.125 322 12488.83 121.03 54576.53 88888.00 2015-11-18 07:01:24.250 322 12488.90 121.00 54576.53 88888.00 2015-11-18 07:01:24.375 322 12488.90 120.97 54576.53 88888.00 2015-11-18 07:01:24.500 322 12488.83 121.00 54576.53 88888.00 2015-11-18 07:01:24.625 322 12488.80 121.00 54576.53 88888.00 2015-11-18 07:01:24.750 322 12488.83 121.03 54576.50 88888.00 2015-11-18 07:01:24.875 322 12488.85 121.00 54576.53 88888.00 2015-11-18 07:01:25.000 322 12488.88 120.97 54576.47 88888.00 2015-11-18 07:01:25.125 322 12488.92 120.97 54576.50 88888.00 2015-11-18 07:01:25.250 322 12488.90 120.97 54576.50 88888.00 2015-11-18 07:01:25.375 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:25.500 322 12488.83 120.97 54576.50 88888.00 2015-11-18 07:01:25.625 322 12488.83 120.95 54576.47 88888.00 2015-11-18 07:01:25.750 322 12488.83 120.95 54576.47 88888.00 2015-11-18 07:01:25.875 322 12488.88 120.95 54576.47 88888.00 2015-11-18 07:01:26.000 322 12488.88 120.95 54576.47 88888.00 2015-11-18 07:01:26.125 322 12488.88 120.95 54576.47 88888.00 2015-11-18 07:01:26.250 322 12488.83 120.95 54576.50 88888.00 2015-11-18 07:01:26.375 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:01:26.500 322 12488.95 120.97 54576.47 88888.00 2015-11-18 07:01:26.625 322 12488.92 121.00 54576.47 88888.00 2015-11-18 07:01:26.750 322 12488.90 121.00 54576.50 88888.00 2015-11-18 07:01:26.875 322 12488.92 121.00 54576.50 88888.00 2015-11-18 07:01:27.000 322 12488.92 120.97 54576.47 88888.00 2015-11-18 07:01:27.125 322 12488.98 120.97 54576.47 88888.00 2015-11-18 07:01:27.250 322 12488.95 120.97 54576.47 88888.00 2015-11-18 07:01:27.375 322 12488.90 121.00 54576.50 88888.00 2015-11-18 07:01:27.500 322 12488.85 121.03 54576.47 88888.00 2015-11-18 07:01:27.625 322 12488.85 121.03 54576.50 88888.00 2015-11-18 07:01:27.750 322 12488.90 120.97 54576.47 88888.00 2015-11-18 07:01:27.875 322 12488.92 120.97 54576.47 88888.00 2015-11-18 07:01:28.000 322 12488.90 120.97 54576.50 88888.00 2015-11-18 07:01:28.125 322 12488.88 121.00 54576.53 88888.00 2015-11-18 07:01:28.250 322 12488.88 121.00 54576.53 88888.00 2015-11-18 07:01:28.375 322 12488.92 121.00 54576.50 88888.00 2015-11-18 07:01:28.500 322 12488.85 121.00 54576.50 88888.00 2015-11-18 07:01:28.625 322 12488.83 121.00 54576.50 88888.00 2015-11-18 07:01:28.750 322 12488.83 121.03 54576.53 88888.00 2015-11-18 07:01:28.875 322 12488.88 121.00 54576.50 88888.00 2015-11-18 07:01:29.000 322 12488.88 121.00 54576.47 88888.00 2015-11-18 07:01:29.125 322 12488.88 121.00 54576.53 88888.00 2015-11-18 07:01:29.250 322 12488.88 121.00 54576.50 88888.00 2015-11-18 07:01:29.375 322 12488.90 121.00 54576.50 88888.00 2015-11-18 07:01:29.500 322 12488.85 121.03 54576.53 88888.00 2015-11-18 07:01:29.625 322 12488.88 121.05 54576.55 88888.00 2015-11-18 07:01:29.750 322 12488.85 121.03 54576.53 88888.00 2015-11-18 07:01:29.875 322 12488.80 121.00 54576.50 88888.00 2015-11-18 07:01:30.000 322 12488.77 121.00 54576.50 88888.00 2015-11-18 07:01:30.125 322 12488.80 121.03 54576.53 88888.00 2015-11-18 07:01:30.250 322 12488.80 121.00 54576.47 88888.00 2015-11-18 07:01:30.375 322 12488.83 121.03 54576.53 88888.00 2015-11-18 07:01:30.500 322 12488.77 121.05 54576.53 88888.00 2015-11-18 07:01:30.625 322 12488.77 121.03 54576.53 88888.00 2015-11-18 07:01:30.750 322 12488.75 121.00 54576.50 88888.00 2015-11-18 07:01:30.875 322 12488.77 121.00 54576.50 88888.00 2015-11-18 07:01:31.000 322 12488.80 121.00 54576.50 88888.00 2015-11-18 07:01:31.125 322 12488.77 121.03 54576.47 88888.00 2015-11-18 07:01:31.250 322 12488.73 121.03 54576.47 88888.00 2015-11-18 07:01:31.375 322 12488.73 121.00 54576.47 88888.00 2015-11-18 07:01:31.500 322 12488.77 121.05 54576.50 88888.00 2015-11-18 07:01:31.625 322 12488.80 121.05 54576.50 88888.00 2015-11-18 07:01:31.750 322 12488.75 121.03 54576.53 88888.00 2015-11-18 07:01:31.875 322 12488.75 121.03 54576.50 88888.00 2015-11-18 07:01:32.000 322 12488.77 121.03 54576.50 88888.00 2015-11-18 07:01:32.125 322 12488.83 121.05 54576.50 88888.00 2015-11-18 07:01:32.250 322 12488.88 121.03 54576.53 88888.00 2015-11-18 07:01:32.375 322 12488.85 121.03 54576.50 88888.00 2015-11-18 07:01:32.500 322 12488.75 121.00 54576.50 88888.00 2015-11-18 07:01:32.625 322 12488.80 121.03 54576.50 88888.00 2015-11-18 07:01:32.750 322 12488.85 121.08 54576.47 88888.00 2015-11-18 07:01:32.875 322 12488.83 121.05 54576.53 88888.00 2015-11-18 07:01:33.000 322 12488.77 121.05 54576.50 88888.00 2015-11-18 07:01:33.125 322 12488.77 121.05 54576.47 88888.00 2015-11-18 07:01:33.250 322 12488.80 121.05 54576.50 88888.00 2015-11-18 07:01:33.375 322 12488.85 121.08 54576.50 88888.00 2015-11-18 07:01:33.500 322 12488.83 121.05 54576.50 88888.00 2015-11-18 07:01:33.625 322 12488.83 121.03 54576.50 88888.00 2015-11-18 07:01:33.750 322 12488.80 121.03 54576.53 88888.00 2015-11-18 07:01:33.875 322 12488.80 121.00 54576.55 88888.00 2015-11-18 07:01:34.000 322 12488.77 121.05 54576.53 88888.00 2015-11-18 07:01:34.125 322 12488.75 121.05 54576.53 88888.00 2015-11-18 07:01:34.250 322 12488.73 121.03 54576.53 88888.00 2015-11-18 07:01:34.375 322 12488.77 121.05 54576.50 88888.00 2015-11-18 07:01:34.500 322 12488.80 121.08 54576.50 88888.00 2015-11-18 07:01:34.625 322 12488.80 121.08 54576.53 88888.00 2015-11-18 07:01:34.750 322 12488.73 121.05 54576.53 88888.00 2015-11-18 07:01:34.875 322 12488.70 121.05 54576.53 88888.00 2015-11-18 07:01:35.000 322 12488.70 121.05 54576.50 88888.00 2015-11-18 07:01:35.125 322 12488.73 121.08 54576.53 88888.00 2015-11-18 07:01:35.250 322 12488.75 121.12 54576.50 88888.00 2015-11-18 07:01:35.375 322 12488.85 121.12 54576.50 88888.00 2015-11-18 07:01:35.500 322 12488.88 121.08 54576.50 88888.00 2015-11-18 07:01:35.625 322 12488.85 121.08 54576.50 88888.00 2015-11-18 07:01:35.750 322 12488.80 121.05 54576.50 88888.00 2015-11-18 07:01:35.875 322 12488.77 121.08 54576.50 88888.00 2015-11-18 07:01:36.000 322 12488.75 121.05 54576.50 88888.00 2015-11-18 07:01:36.125 322 12488.73 121.05 54576.50 88888.00 2015-11-18 07:01:36.250 322 12488.67 121.05 54576.50 88888.00 2015-11-18 07:01:36.375 322 12488.73 121.08 54576.47 88888.00 2015-11-18 07:01:36.500 322 12488.77 121.05 54576.50 88888.00 2015-11-18 07:01:36.625 322 12488.80 121.05 54576.50 88888.00 2015-11-18 07:01:36.750 322 12488.83 121.03 54576.50 88888.00 2015-11-18 07:01:36.875 322 12488.85 121.03 54576.50 88888.00 2015-11-18 07:01:37.000 322 12488.83 121.05 54576.50 88888.00 2015-11-18 07:01:37.125 322 12488.83 121.08 54576.50 88888.00 2015-11-18 07:01:37.250 322 12488.73 121.08 54576.47 88888.00 2015-11-18 07:01:37.375 322 12488.73 121.05 54576.47 88888.00 2015-11-18 07:01:37.500 322 12488.73 121.03 54576.47 88888.00 2015-11-18 07:01:37.625 322 12488.77 121.03 54576.47 88888.00 2015-11-18 07:01:37.750 322 12488.80 121.03 54576.47 88888.00 2015-11-18 07:01:37.875 322 12488.73 121.00 54576.50 88888.00 2015-11-18 07:01:38.000 322 12488.73 121.03 54576.47 88888.00 2015-11-18 07:01:38.125 322 12488.73 121.00 54576.47 88888.00 2015-11-18 07:01:38.250 322 12488.75 120.97 54576.47 88888.00 2015-11-18 07:01:38.375 322 12488.75 121.00 54576.47 88888.00 2015-11-18 07:01:38.500 322 12488.70 121.00 54576.47 88888.00 2015-11-18 07:01:38.625 322 12488.65 120.97 54576.47 88888.00 2015-11-18 07:01:38.750 322 12488.65 121.00 54576.45 88888.00 2015-11-18 07:01:38.875 322 12488.65 121.03 54576.45 88888.00 2015-11-18 07:01:39.000 322 12488.65 121.03 54576.45 88888.00 2015-11-18 07:01:39.125 322 12488.73 121.05 54576.45 88888.00 2015-11-18 07:01:39.250 322 12488.70 121.05 54576.45 88888.00 2015-11-18 07:01:39.375 322 12488.75 121.05 54576.47 88888.00 2015-11-18 07:01:39.500 322 12488.75 121.08 54576.45 88888.00 2015-11-18 07:01:39.625 322 12488.75 121.03 54576.45 88888.00 2015-11-18 07:01:39.750 322 12488.77 121.05 54576.45 88888.00 2015-11-18 07:01:39.875 322 12488.77 121.05 54576.47 88888.00 2015-11-18 07:01:40.000 322 12488.77 121.03 54576.47 88888.00 2015-11-18 07:01:40.125 322 12488.77 121.03 54576.50 88888.00 2015-11-18 07:01:40.250 322 12488.70 121.00 54576.45 88888.00 2015-11-18 07:01:40.375 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:01:40.500 322 12488.65 121.00 54576.45 88888.00 2015-11-18 07:01:40.625 322 12488.75 121.03 54576.47 88888.00 2015-11-18 07:01:40.750 322 12488.80 121.03 54576.47 88888.00 2015-11-18 07:01:40.875 322 12488.77 121.03 54576.47 88888.00 2015-11-18 07:01:41.000 322 12488.67 121.03 54576.45 88888.00 2015-11-18 07:01:41.125 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:01:41.250 322 12488.75 121.03 54576.50 88888.00 2015-11-18 07:01:41.375 322 12488.77 121.05 54576.47 88888.00 2015-11-18 07:01:41.500 322 12488.80 121.10 54576.47 88888.00 2015-11-18 07:01:41.625 322 12488.77 121.08 54576.47 88888.00 2015-11-18 07:01:41.750 322 12488.75 121.05 54576.47 88888.00 2015-11-18 07:01:41.875 322 12488.75 121.03 54576.47 88888.00 2015-11-18 07:01:42.000 322 12488.80 121.03 54576.45 88888.00 2015-11-18 07:01:42.125 322 12488.80 121.05 54576.45 88888.00 2015-11-18 07:01:42.250 322 12488.80 121.03 54576.47 88888.00 2015-11-18 07:01:42.375 322 12488.80 121.03 54576.50 88888.00 2015-11-18 07:01:42.500 322 12488.83 121.03 54576.50 88888.00 2015-11-18 07:01:42.625 322 12488.77 121.00 54576.50 88888.00 2015-11-18 07:01:42.750 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:42.875 322 12488.75 121.03 54576.50 88888.00 2015-11-18 07:01:43.000 322 12488.77 121.03 54576.47 88888.00 2015-11-18 07:01:43.125 322 12488.83 121.00 54576.50 88888.00 2015-11-18 07:01:43.250 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:43.375 322 12488.85 121.00 54576.47 88888.00 2015-11-18 07:01:43.500 322 12488.77 121.00 54576.45 88888.00 2015-11-18 07:01:43.625 322 12488.73 120.97 54576.43 88888.00 2015-11-18 07:01:43.750 322 12488.75 121.00 54576.47 88888.00 2015-11-18 07:01:43.875 322 12488.65 120.97 54576.50 88888.00 2015-11-18 07:01:44.000 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:01:44.125 322 12488.75 121.00 54576.45 88888.00 2015-11-18 07:01:44.250 322 12488.73 120.95 54576.47 88888.00 2015-11-18 07:01:44.375 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:01:44.500 322 12488.67 120.95 54576.47 88888.00 2015-11-18 07:01:44.625 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:44.750 322 12488.73 121.03 54576.47 88888.00 2015-11-18 07:01:44.875 322 12488.67 121.03 54576.50 88888.00 2015-11-18 07:01:45.000 322 12488.67 120.97 54576.47 88888.00 2015-11-18 07:01:45.125 322 12488.62 120.97 54576.47 88888.00 2015-11-18 07:01:45.250 322 12488.65 120.97 54576.47 88888.00 2015-11-18 07:01:45.375 322 12488.67 120.95 54576.47 88888.00 2015-11-18 07:01:45.500 322 12488.67 120.97 54576.47 88888.00 2015-11-18 07:01:45.625 322 12488.67 120.97 54576.47 88888.00 2015-11-18 07:01:45.750 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:01:45.875 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:01:46.000 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:46.125 322 12488.73 120.97 54576.50 88888.00 2015-11-18 07:01:46.250 322 12488.67 120.97 54576.53 88888.00 2015-11-18 07:01:46.375 322 12488.75 121.00 54576.47 88888.00 2015-11-18 07:01:46.500 322 12488.73 121.03 54576.50 88888.00 2015-11-18 07:01:46.625 322 12488.73 121.03 54576.47 88888.00 2015-11-18 07:01:46.750 322 12488.77 121.03 54576.50 88888.00 2015-11-18 07:01:46.875 322 12488.75 121.00 54576.47 88888.00 2015-11-18 07:01:47.000 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:47.125 322 12488.73 120.95 54576.50 88888.00 2015-11-18 07:01:47.250 322 12488.70 120.97 54576.50 88888.00 2015-11-18 07:01:47.375 322 12488.65 121.00 54576.50 88888.00 2015-11-18 07:01:47.500 322 12488.62 120.97 54576.47 88888.00 2015-11-18 07:01:47.625 322 12488.60 121.03 54576.47 88888.00 2015-11-18 07:01:47.750 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:01:47.875 322 12488.73 120.95 54576.47 88888.00 2015-11-18 07:01:48.000 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:48.125 322 12488.70 120.97 54576.50 88888.00 2015-11-18 07:01:48.250 322 12488.67 120.97 54576.50 88888.00 2015-11-18 07:01:48.375 322 12488.73 121.00 54576.53 88888.00 2015-11-18 07:01:48.500 322 12488.73 120.97 54576.50 88888.00 2015-11-18 07:01:48.625 322 12488.73 120.97 54576.50 88888.00 2015-11-18 07:01:48.750 322 12488.73 121.00 54576.50 88888.00 2015-11-18 07:01:48.875 322 12488.62 120.97 54576.47 88888.00 2015-11-18 07:01:49.000 322 12488.58 120.97 54576.50 88888.00 2015-11-18 07:01:49.125 322 12488.60 120.97 54576.50 88888.00 2015-11-18 07:01:49.250 322 12488.65 120.97 54576.50 88888.00 2015-11-18 07:01:49.375 322 12488.70 120.97 54576.50 88888.00 2015-11-18 07:01:49.500 322 12488.70 121.00 54576.50 88888.00 2015-11-18 07:01:49.625 322 12488.70 120.97 54576.50 88888.00 2015-11-18 07:01:49.750 322 12488.65 120.97 54576.50 88888.00 2015-11-18 07:01:49.875 322 12488.62 120.97 54576.50 88888.00 2015-11-18 07:01:50.000 322 12488.65 120.97 54576.47 88888.00 2015-11-18 07:01:50.125 322 12488.70 120.97 54576.50 88888.00 2015-11-18 07:01:50.250 322 12488.65 120.95 54576.53 88888.00 2015-11-18 07:01:50.375 322 12488.62 120.92 54576.50 88888.00 2015-11-18 07:01:50.500 322 12488.65 120.95 54576.50 88888.00 2015-11-18 07:01:50.625 322 12488.73 120.97 54576.50 88888.00 2015-11-18 07:01:50.750 322 12488.75 120.97 54576.50 88888.00 2015-11-18 07:01:50.875 322 12488.77 121.00 54576.50 88888.00 2015-11-18 07:01:51.000 322 12488.73 120.95 54576.47 88888.00 2015-11-18 07:01:51.125 322 12488.70 120.95 54576.50 88888.00 2015-11-18 07:01:51.250 322 12488.70 120.97 54576.50 88888.00 2015-11-18 07:01:51.375 322 12488.77 120.97 54576.50 88888.00 2015-11-18 07:01:51.500 322 12488.77 120.97 54576.50 88888.00 2015-11-18 07:01:51.625 322 12488.75 120.97 54576.47 88888.00 2015-11-18 07:01:51.750 322 12488.75 120.97 54576.47 88888.00 2015-11-18 07:01:51.875 322 12488.75 121.00 54576.50 88888.00 2015-11-18 07:01:52.000 322 12488.75 121.00 54576.47 88888.00 2015-11-18 07:01:52.125 322 12488.70 121.00 54576.50 88888.00 2015-11-18 07:01:52.250 322 12488.65 120.95 54576.53 88888.00 2015-11-18 07:01:52.375 322 12488.67 120.97 54576.50 88888.00 2015-11-18 07:01:52.500 322 12488.73 120.95 54576.53 88888.00 2015-11-18 07:01:52.625 322 12488.75 120.97 54576.50 88888.00 2015-11-18 07:01:52.750 322 12488.70 120.95 54576.50 88888.00 2015-11-18 07:01:52.875 322 12488.65 120.92 54576.47 88888.00 2015-11-18 07:01:53.000 322 12488.62 120.95 54576.47 88888.00 2015-11-18 07:01:53.125 322 12488.70 120.95 54576.47 88888.00 2015-11-18 07:01:53.250 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:01:53.375 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:53.500 322 12488.75 120.95 54576.47 88888.00 2015-11-18 07:01:53.625 322 12488.75 120.95 54576.47 88888.00 2015-11-18 07:01:53.750 322 12488.73 120.95 54576.50 88888.00 2015-11-18 07:01:53.875 322 12488.75 120.97 54576.50 88888.00 2015-11-18 07:01:54.000 322 12488.75 120.97 54576.47 88888.00 2015-11-18 07:01:54.125 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:54.250 322 12488.67 120.95 54576.50 88888.00 2015-11-18 07:01:54.375 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:01:54.500 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:01:54.625 322 12488.65 120.97 54576.50 88888.00 2015-11-18 07:01:54.750 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:01:54.875 322 12488.70 121.00 54576.53 88888.00 2015-11-18 07:01:55.000 322 12488.70 121.00 54576.47 88888.00 2015-11-18 07:01:55.125 322 12488.70 121.00 54576.47 88888.00 2015-11-18 07:01:55.250 322 12488.62 120.97 54576.50 88888.00 2015-11-18 07:01:55.375 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:01:55.500 322 12488.75 120.97 54576.47 88888.00 2015-11-18 07:01:55.625 322 12488.75 120.95 54576.47 88888.00 2015-11-18 07:01:55.750 322 12488.73 120.95 54576.47 88888.00 2015-11-18 07:01:55.875 322 12488.75 120.92 54576.47 88888.00 2015-11-18 07:01:56.000 322 12488.77 120.92 54576.47 88888.00 2015-11-18 07:01:56.125 322 12488.77 120.95 54576.50 88888.00 2015-11-18 07:01:56.250 322 12488.67 120.92 54576.50 88888.00 2015-11-18 07:01:56.375 322 12488.65 120.92 54576.50 88888.00 2015-11-18 07:01:56.500 322 12488.65 120.92 54576.50 88888.00 2015-11-18 07:01:56.625 322 12488.62 120.95 54576.53 88888.00 2015-11-18 07:01:56.750 322 12488.65 120.95 54576.50 88888.00 2015-11-18 07:01:56.875 322 12488.67 120.95 54576.50 88888.00 2015-11-18 07:01:57.000 322 12488.67 120.90 54576.47 88888.00 2015-11-18 07:01:57.125 322 12488.73 120.92 54576.50 88888.00 2015-11-18 07:01:57.250 322 12488.73 120.97 54576.53 88888.00 2015-11-18 07:01:57.375 322 12488.70 120.95 54576.53 88888.00 2015-11-18 07:01:57.500 322 12488.67 120.95 54576.53 88888.00 2015-11-18 07:01:57.625 322 12488.62 120.95 54576.50 88888.00 2015-11-18 07:01:57.750 322 12488.52 120.90 54576.47 88888.00 2015-11-18 07:01:57.875 322 12488.58 120.90 54576.47 88888.00 2015-11-18 07:01:58.000 322 12488.60 120.90 54576.50 88888.00 2015-11-18 07:01:58.125 322 12488.65 120.92 54576.53 88888.00 2015-11-18 07:01:58.250 322 12488.60 120.95 54576.53 88888.00 2015-11-18 07:01:58.375 322 12488.65 120.92 54576.50 88888.00 2015-11-18 07:01:58.500 322 12488.70 120.92 54576.50 88888.00 2015-11-18 07:01:58.625 322 12488.70 120.92 54576.50 88888.00 2015-11-18 07:01:58.750 322 12488.65 120.92 54576.53 88888.00 2015-11-18 07:01:58.875 322 12488.60 120.90 54576.53 88888.00 2015-11-18 07:01:59.000 322 12488.60 120.88 54576.50 88888.00 2015-11-18 07:01:59.125 322 12488.60 120.90 54576.53 88888.00 2015-11-18 07:01:59.250 322 12488.60 120.90 54576.50 88888.00 2015-11-18 07:01:59.375 322 12488.70 120.90 54576.50 88888.00 2015-11-18 07:01:59.500 322 12488.70 120.90 54576.50 88888.00 2015-11-18 07:01:59.625 322 12488.65 120.92 54576.53 88888.00 2015-11-18 07:01:59.750 322 12488.73 120.95 54576.50 88888.00 2015-11-18 07:01:59.875 322 12488.75 120.92 54576.50 88888.00 2015-11-18 07:02:00.000 322 12488.75 120.85 54576.50 88888.00 2015-11-18 07:02:00.125 322 12488.73 120.88 54576.50 88888.00 2015-11-18 07:02:00.250 322 12488.67 120.88 54576.53 88888.00 2015-11-18 07:02:00.375 322 12488.75 120.90 54576.50 88888.00 2015-11-18 07:02:00.500 322 12488.75 120.88 54576.50 88888.00 2015-11-18 07:02:00.625 322 12488.73 120.88 54576.50 88888.00 2015-11-18 07:02:00.750 322 12488.70 120.88 54576.50 88888.00 2015-11-18 07:02:00.875 322 12488.65 120.90 54576.47 88888.00 2015-11-18 07:02:01.000 322 12488.70 120.90 54576.47 88888.00 2015-11-18 07:02:01.125 322 12488.70 120.88 54576.47 88888.00 2015-11-18 07:02:01.250 322 12488.65 120.88 54576.50 88888.00 2015-11-18 07:02:01.375 322 12488.73 120.90 54576.53 88888.00 2015-11-18 07:02:01.500 322 12488.75 120.92 54576.50 88888.00 2015-11-18 07:02:01.625 322 12488.73 120.92 54576.50 88888.00 2015-11-18 07:02:01.750 322 12488.70 120.90 54576.53 88888.00 2015-11-18 07:02:01.875 322 12488.73 120.90 54576.50 88888.00 2015-11-18 07:02:02.000 322 12488.75 120.90 54576.47 88888.00 2015-11-18 07:02:02.125 322 12488.77 120.92 54576.50 88888.00 2015-11-18 07:02:02.250 322 12488.65 120.88 54576.53 88888.00 2015-11-18 07:02:02.375 322 12488.60 120.88 54576.53 88888.00 2015-11-18 07:02:02.500 322 12488.58 120.88 54576.50 88888.00 2015-11-18 07:02:02.625 322 12488.65 120.88 54576.50 88888.00 2015-11-18 07:02:02.750 322 12488.67 120.88 54576.50 88888.00 2015-11-18 07:02:02.875 322 12488.70 120.88 54576.53 88888.00 2015-11-18 07:02:03.000 322 12488.73 120.90 54576.50 88888.00 2015-11-18 07:02:03.125 322 12488.73 120.90 54576.47 88888.00 2015-11-18 07:02:03.250 322 12488.67 120.90 54576.50 88888.00 2015-11-18 07:02:03.375 322 12488.60 120.90 54576.50 88888.00 2015-11-18 07:02:03.500 322 12488.65 120.88 54576.50 88888.00 2015-11-18 07:02:03.625 322 12488.70 120.88 54576.50 88888.00 2015-11-18 07:02:03.750 322 12488.67 120.88 54576.47 88888.00 2015-11-18 07:02:03.875 322 12488.65 120.90 54576.50 88888.00 2015-11-18 07:02:04.000 322 12488.67 120.92 54576.50 88888.00 2015-11-18 07:02:04.125 322 12488.73 120.92 54576.53 88888.00 2015-11-18 07:02:04.250 322 12488.67 120.90 54576.50 88888.00 2015-11-18 07:02:04.375 322 12488.75 120.92 54576.50 88888.00 2015-11-18 07:02:04.500 322 12488.83 120.92 54576.53 88888.00 2015-11-18 07:02:04.625 322 12488.80 120.92 54576.53 88888.00 2015-11-18 07:02:04.750 322 12488.80 120.90 54576.53 88888.00 2015-11-18 07:02:04.875 322 12488.77 120.88 54576.53 88888.00 2015-11-18 07:02:05.000 322 12488.73 120.88 54576.50 88888.00 2015-11-18 07:02:05.125 322 12488.67 120.88 54576.50 88888.00 2015-11-18 07:02:05.250 322 12488.60 120.90 54576.53 88888.00 2015-11-18 07:02:05.375 322 12488.73 120.90 54576.53 88888.00 2015-11-18 07:02:05.500 322 12488.80 120.92 54576.53 88888.00 2015-11-18 07:02:05.625 322 12488.80 120.90 54576.50 88888.00 2015-11-18 07:02:05.750 322 12488.73 120.90 54576.47 88888.00 2015-11-18 07:02:05.875 322 12488.62 120.92 54576.47 88888.00 2015-11-18 07:02:06.000 322 12488.60 120.92 54576.47 88888.00 2015-11-18 07:02:06.125 322 12488.65 120.90 54576.47 88888.00 2015-11-18 07:02:06.250 322 12488.67 120.88 54576.47 88888.00 2015-11-18 07:02:06.375 322 12488.75 120.88 54576.47 88888.00 2015-11-18 07:02:06.500 322 12488.73 120.88 54576.50 88888.00 2015-11-18 07:02:06.625 322 12488.73 120.90 54576.50 88888.00 2015-11-18 07:02:06.750 322 12488.80 120.88 54576.50 88888.00 2015-11-18 07:02:06.875 322 12488.75 120.90 54576.50 88888.00 2015-11-18 07:02:07.000 322 12488.67 120.88 54576.47 88888.00 2015-11-18 07:02:07.125 322 12488.65 120.88 54576.50 88888.00 2015-11-18 07:02:07.250 322 12488.65 120.88 54576.50 88888.00 2015-11-18 07:02:07.375 322 12488.73 120.90 54576.47 88888.00 2015-11-18 07:02:07.500 322 12488.75 120.92 54576.50 88888.00 2015-11-18 07:02:07.625 322 12488.70 120.92 54576.50 88888.00 2015-11-18 07:02:07.750 322 12488.65 120.92 54576.47 88888.00 2015-11-18 07:02:07.875 322 12488.60 120.92 54576.50 88888.00 2015-11-18 07:02:08.000 322 12488.58 120.92 54576.47 88888.00 2015-11-18 07:02:08.125 322 12488.67 120.92 54576.50 88888.00 2015-11-18 07:02:08.250 322 12488.62 120.95 54576.50 88888.00 2015-11-18 07:02:08.375 322 12488.65 120.95 54576.50 88888.00 2015-11-18 07:02:08.500 322 12488.65 120.95 54576.50 88888.00 2015-11-18 07:02:08.625 322 12488.65 120.95 54576.53 88888.00 2015-11-18 07:02:08.750 322 12488.73 120.92 54576.53 88888.00 2015-11-18 07:02:08.875 322 12488.73 120.92 54576.50 88888.00 2015-11-18 07:02:09.000 322 12488.67 120.92 54576.47 88888.00 2015-11-18 07:02:09.125 322 12488.62 120.92 54576.47 88888.00 2015-11-18 07:02:09.250 322 12488.62 120.95 54576.47 88888.00 2015-11-18 07:02:09.375 322 12488.62 120.95 54576.50 88888.00 2015-11-18 07:02:09.500 322 12488.58 120.95 54576.50 88888.00 2015-11-18 07:02:09.625 322 12488.58 120.92 54576.50 88888.00 2015-11-18 07:02:09.750 322 12488.60 120.92 54576.50 88888.00 2015-11-18 07:02:09.875 322 12488.62 120.92 54576.50 88888.00 2015-11-18 07:02:10.000 322 12488.70 120.92 54576.47 88888.00 2015-11-18 07:02:10.125 322 12488.70 120.95 54576.50 88888.00 2015-11-18 07:02:10.250 322 12488.65 120.92 54576.47 88888.00 2015-11-18 07:02:10.375 322 12488.67 120.92 54576.47 88888.00 2015-11-18 07:02:10.500 322 12488.65 120.92 54576.50 88888.00 2015-11-18 07:02:10.625 322 12488.65 120.92 54576.47 88888.00 2015-11-18 07:02:10.750 322 12488.65 120.90 54576.50 88888.00 2015-11-18 07:02:10.875 322 12488.65 120.92 54576.50 88888.00 2015-11-18 07:02:11.000 322 12488.73 120.92 54576.50 88888.00 2015-11-18 07:02:11.125 322 12488.70 120.92 54576.50 88888.00 2015-11-18 07:02:11.250 322 12488.65 120.92 54576.47 88888.00 2015-11-18 07:02:11.375 322 12488.65 120.95 54576.50 88888.00 2015-11-18 07:02:11.500 322 12488.62 120.97 54576.50 88888.00 2015-11-18 07:02:11.625 322 12488.73 120.97 54576.47 88888.00 2015-11-18 07:02:11.750 322 12488.67 120.92 54576.47 88888.00 2015-11-18 07:02:11.875 322 12488.65 120.97 54576.45 88888.00 2015-11-18 07:02:12.000 322 12488.62 120.97 54576.45 88888.00 2015-11-18 07:02:12.125 322 12488.60 120.97 54576.45 88888.00 2015-11-18 07:02:12.250 322 12488.62 120.97 54576.47 88888.00 2015-11-18 07:02:12.375 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:02:12.500 322 12488.70 121.00 54576.47 88888.00 2015-11-18 07:02:12.625 322 12488.73 121.03 54576.47 88888.00 2015-11-18 07:02:12.750 322 12488.70 121.00 54576.53 88888.00 2015-11-18 07:02:12.875 322 12488.70 121.03 54576.50 88888.00 2015-11-18 07:02:13.000 322 12488.65 121.03 54576.47 88888.00 2015-11-18 07:02:13.125 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:02:13.250 322 12488.67 120.97 54576.47 88888.00 2015-11-18 07:02:13.375 322 12488.70 120.97 54576.47 88888.00 2015-11-18 07:02:13.500 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:02:13.625 322 12488.62 121.00 54576.47 88888.00 2015-11-18 07:02:13.750 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:13.875 322 12488.70 121.00 54576.47 88888.00 2015-11-18 07:02:14.000 322 12488.70 121.03 54576.47 88888.00 2015-11-18 07:02:14.125 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:02:14.250 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:14.375 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:14.500 322 12488.58 121.00 54576.47 88888.00 2015-11-18 07:02:14.625 322 12488.60 121.03 54576.47 88888.00 2015-11-18 07:02:14.750 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:14.875 322 12488.62 121.00 54576.50 88888.00 2015-11-18 07:02:15.000 322 12488.62 121.00 54576.47 88888.00 2015-11-18 07:02:15.125 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:15.250 322 12488.58 120.97 54576.47 88888.00 2015-11-18 07:02:15.375 322 12488.60 121.00 54576.47 88888.00 2015-11-18 07:02:15.500 322 12488.60 120.95 54576.45 88888.00 2015-11-18 07:02:15.625 322 12488.67 120.95 54576.43 88888.00 2015-11-18 07:02:15.750 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:02:15.875 322 12488.58 121.00 54576.45 88888.00 2015-11-18 07:02:16.000 322 12488.55 121.00 54576.45 88888.00 2015-11-18 07:02:16.125 322 12488.55 120.97 54576.45 88888.00 2015-11-18 07:02:16.250 322 12488.50 120.97 54576.47 88888.00 2015-11-18 07:02:16.375 322 12488.55 120.97 54576.47 88888.00 2015-11-18 07:02:16.500 322 12488.55 120.97 54576.45 88888.00 2015-11-18 07:02:16.625 322 12488.58 121.00 54576.47 88888.00 2015-11-18 07:02:16.750 322 12488.65 121.00 54576.45 88888.00 2015-11-18 07:02:16.875 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:02:17.000 322 12488.65 121.03 54576.43 88888.00 2015-11-18 07:02:17.125 322 12488.65 121.00 54576.43 88888.00 2015-11-18 07:02:17.250 322 12488.62 120.97 54576.47 88888.00 2015-11-18 07:02:17.375 322 12488.70 121.00 54576.47 88888.00 2015-11-18 07:02:17.500 322 12488.67 121.00 54576.47 88888.00 2015-11-18 07:02:17.625 322 12488.62 120.95 54576.45 88888.00 2015-11-18 07:02:17.750 322 12488.60 120.95 54576.45 88888.00 2015-11-18 07:02:17.875 322 12488.55 120.95 54576.45 88888.00 2015-11-18 07:02:18.000 322 12488.55 120.97 54576.45 88888.00 2015-11-18 07:02:18.125 322 12488.60 121.00 54576.47 88888.00 2015-11-18 07:02:18.250 322 12488.50 120.95 54576.45 88888.00 2015-11-18 07:02:18.375 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:18.500 322 12488.58 120.95 54576.45 88888.00 2015-11-18 07:02:18.625 322 12488.65 120.95 54576.45 88888.00 2015-11-18 07:02:18.750 322 12488.67 120.97 54576.45 88888.00 2015-11-18 07:02:18.875 322 12488.62 121.00 54576.47 88888.00 2015-11-18 07:02:19.000 322 12488.62 121.00 54576.45 88888.00 2015-11-18 07:02:19.125 322 12488.65 121.00 54576.43 88888.00 2015-11-18 07:02:19.250 322 12488.60 121.00 54576.45 88888.00 2015-11-18 07:02:19.375 322 12488.58 121.00 54576.45 88888.00 2015-11-18 07:02:19.500 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:19.625 322 12488.60 120.97 54576.43 88888.00 2015-11-18 07:02:19.750 322 12488.65 120.95 54576.45 88888.00 2015-11-18 07:02:19.875 322 12488.62 120.95 54576.47 88888.00 2015-11-18 07:02:20.000 322 12488.65 120.95 54576.43 88888.00 2015-11-18 07:02:20.125 322 12488.70 120.95 54576.43 88888.00 2015-11-18 07:02:20.250 322 12488.67 120.95 54576.45 88888.00 2015-11-18 07:02:20.375 322 12488.62 120.97 54576.45 88888.00 2015-11-18 07:02:20.500 322 12488.62 121.00 54576.45 88888.00 2015-11-18 07:02:20.625 322 12488.65 121.03 54576.45 88888.00 2015-11-18 07:02:20.750 322 12488.65 121.03 54576.45 88888.00 2015-11-18 07:02:20.875 322 12488.62 121.03 54576.47 88888.00 2015-11-18 07:02:21.000 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:02:21.125 322 12488.65 120.97 54576.45 88888.00 2015-11-18 07:02:21.250 322 12488.60 120.97 54576.47 88888.00 2015-11-18 07:02:21.375 322 12488.62 121.03 54576.50 88888.00 2015-11-18 07:02:21.500 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:21.625 322 12488.62 120.97 54576.47 88888.00 2015-11-18 07:02:21.750 322 12488.62 121.05 54576.47 88888.00 2015-11-18 07:02:21.875 322 12488.62 121.03 54576.47 88888.00 2015-11-18 07:02:22.000 322 12488.65 121.03 54576.45 88888.00 2015-11-18 07:02:22.125 322 12488.62 121.00 54576.45 88888.00 2015-11-18 07:02:22.250 322 12488.58 120.95 54576.45 88888.00 2015-11-18 07:02:22.375 322 12488.60 120.92 54576.43 88888.00 2015-11-18 07:02:22.500 322 12488.58 120.92 54576.43 88888.00 2015-11-18 07:02:22.625 322 12488.58 120.97 54576.45 88888.00 2015-11-18 07:02:22.750 322 12488.55 121.03 54576.47 88888.00 2015-11-18 07:02:22.875 322 12488.52 121.00 54576.45 88888.00 2015-11-18 07:02:23.000 322 12488.52 121.00 54576.43 88888.00 2015-11-18 07:02:23.125 322 12488.60 120.97 54576.43 88888.00 2015-11-18 07:02:23.250 322 12488.58 120.97 54576.45 88888.00 2015-11-18 07:02:23.375 322 12488.60 121.00 54576.43 88888.00 2015-11-18 07:02:23.500 322 12488.58 120.97 54576.40 88888.00 2015-11-18 07:02:23.625 322 12488.62 121.00 54576.40 88888.00 2015-11-18 07:02:23.750 322 12488.67 121.00 54576.43 88888.00 2015-11-18 07:02:23.875 322 12488.62 121.00 54576.45 88888.00 2015-11-18 07:02:24.000 322 12488.58 121.00 54576.43 88888.00 2015-11-18 07:02:24.125 322 12488.65 121.00 54576.40 88888.00 2015-11-18 07:02:24.250 322 12488.65 120.97 54576.43 88888.00 2015-11-18 07:02:24.375 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:02:24.500 322 12488.67 120.97 54576.45 88888.00 2015-11-18 07:02:24.625 322 12488.70 121.00 54576.45 88888.00 2015-11-18 07:02:24.750 322 12488.70 121.03 54576.45 88888.00 2015-11-18 07:02:24.875 322 12488.65 121.00 54576.47 88888.00 2015-11-18 07:02:25.000 322 12488.67 121.00 54576.43 88888.00 2015-11-18 07:02:25.125 322 12488.70 120.97 54576.43 88888.00 2015-11-18 07:02:25.250 322 12488.67 120.95 54576.43 88888.00 2015-11-18 07:02:25.375 322 12488.65 120.95 54576.45 88888.00 2015-11-18 07:02:25.500 322 12488.70 120.97 54576.43 88888.00 2015-11-18 07:02:25.625 322 12488.70 120.97 54576.40 88888.00 2015-11-18 07:02:25.750 322 12488.65 121.00 54576.43 88888.00 2015-11-18 07:02:25.875 322 12488.67 121.00 54576.45 88888.00 2015-11-18 07:02:26.000 322 12488.67 120.97 54576.43 88888.00 2015-11-18 07:02:26.125 322 12488.62 121.00 54576.45 88888.00 2015-11-18 07:02:26.250 322 12488.62 120.97 54576.43 88888.00 2015-11-18 07:02:26.375 322 12488.65 121.00 54576.43 88888.00 2015-11-18 07:02:26.500 322 12488.65 120.97 54576.43 88888.00 2015-11-18 07:02:26.625 322 12488.70 121.00 54576.45 88888.00 2015-11-18 07:02:26.750 322 12488.67 120.97 54576.43 88888.00 2015-11-18 07:02:26.875 322 12488.65 120.97 54576.40 88888.00 2015-11-18 07:02:27.000 322 12488.60 120.97 54576.40 88888.00 2015-11-18 07:02:27.125 322 12488.60 120.97 54576.43 88888.00 2015-11-18 07:02:27.250 322 12488.50 120.97 54576.43 88888.00 2015-11-18 07:02:27.375 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:27.500 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:27.625 322 12488.58 120.97 54576.43 88888.00 2015-11-18 07:02:27.750 322 12488.58 120.97 54576.43 88888.00 2015-11-18 07:02:27.875 322 12488.55 120.95 54576.43 88888.00 2015-11-18 07:02:28.000 322 12488.52 120.95 54576.40 88888.00 2015-11-18 07:02:28.125 322 12488.52 120.95 54576.40 88888.00 2015-11-18 07:02:28.250 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:28.375 322 12488.60 120.97 54576.43 88888.00 2015-11-18 07:02:28.500 322 12488.62 121.00 54576.43 88888.00 2015-11-18 07:02:28.625 322 12488.58 120.97 54576.43 88888.00 2015-11-18 07:02:28.750 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:28.875 322 12488.58 120.97 54576.43 88888.00 2015-11-18 07:02:29.000 322 12488.60 120.97 54576.40 88888.00 2015-11-18 07:02:29.125 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:29.250 322 12488.45 120.95 54576.40 88888.00 2015-11-18 07:02:29.375 322 12488.45 120.95 54576.43 88888.00 2015-11-18 07:02:29.500 322 12488.48 120.95 54576.40 88888.00 2015-11-18 07:02:29.625 322 12488.55 120.95 54576.40 88888.00 2015-11-18 07:02:29.750 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:29.875 322 12488.48 120.92 54576.40 88888.00 2015-11-18 07:02:30.000 322 12488.48 120.95 54576.40 88888.00 2015-11-18 07:02:30.125 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:30.250 322 12488.50 120.90 54576.43 88888.00 2015-11-18 07:02:30.375 322 12488.50 120.92 54576.40 88888.00 2015-11-18 07:02:30.500 322 12488.50 120.95 54576.40 88888.00 2015-11-18 07:02:30.625 322 12488.48 120.97 54576.40 88888.00 2015-11-18 07:02:30.750 322 12488.52 121.00 54576.38 88888.00 2015-11-18 07:02:30.875 322 12488.60 120.95 54576.38 88888.00 2015-11-18 07:02:31.000 322 12488.60 120.92 54576.40 88888.00 2015-11-18 07:02:31.125 322 12488.52 120.92 54576.40 88888.00 2015-11-18 07:02:31.250 322 12488.48 120.92 54576.43 88888.00 2015-11-18 07:02:31.375 322 12488.45 120.92 54576.43 88888.00 2015-11-18 07:02:31.500 322 12488.52 120.88 54576.43 88888.00 2015-11-18 07:02:31.625 322 12488.52 120.90 54576.45 88888.00 2015-11-18 07:02:31.750 322 12488.50 120.88 54576.45 88888.00 2015-11-18 07:02:31.875 322 12488.50 120.88 54576.45 88888.00 2015-11-18 07:02:32.000 322 12488.52 120.88 54576.40 88888.00 2015-11-18 07:02:32.125 322 12488.55 120.90 54576.43 88888.00 2015-11-18 07:02:32.250 322 12488.50 120.92 54576.40 88888.00 2015-11-18 07:02:32.375 322 12488.58 120.92 54576.40 88888.00 2015-11-18 07:02:32.500 322 12488.58 120.90 54576.43 88888.00 2015-11-18 07:02:32.625 322 12488.60 120.92 54576.43 88888.00 2015-11-18 07:02:32.750 322 12488.58 120.95 54576.43 88888.00 2015-11-18 07:02:32.875 322 12488.52 120.92 54576.43 88888.00 2015-11-18 07:02:33.000 322 12488.50 120.95 54576.43 88888.00 2015-11-18 07:02:33.125 322 12488.50 120.92 54576.43 88888.00 2015-11-18 07:02:33.250 322 12488.50 120.92 54576.47 88888.00 2015-11-18 07:02:33.375 322 12488.58 120.95 54576.45 88888.00 2015-11-18 07:02:33.500 322 12488.55 120.92 54576.43 88888.00 2015-11-18 07:02:33.625 322 12488.60 120.88 54576.43 88888.00 2015-11-18 07:02:33.750 322 12488.55 120.90 54576.45 88888.00 2015-11-18 07:02:33.875 322 12488.52 120.90 54576.45 88888.00 2015-11-18 07:02:34.000 322 12488.50 120.90 54576.45 88888.00 2015-11-18 07:02:34.125 322 12488.55 120.92 54576.45 88888.00 2015-11-18 07:02:34.250 322 12488.52 120.95 54576.45 88888.00 2015-11-18 07:02:34.375 322 12488.50 120.97 54576.45 88888.00 2015-11-18 07:02:34.500 322 12488.45 120.97 54576.45 88888.00 2015-11-18 07:02:34.625 322 12488.52 120.92 54576.43 88888.00 2015-11-18 07:02:34.750 322 12488.52 120.92 54576.43 88888.00 2015-11-18 07:02:34.875 322 12488.50 120.90 54576.43 88888.00 2015-11-18 07:02:35.000 322 12488.52 120.95 54576.40 88888.00 2015-11-18 07:02:35.125 322 12488.50 120.95 54576.40 88888.00 2015-11-18 07:02:35.250 322 12488.40 120.90 54576.43 88888.00 2015-11-18 07:02:35.375 322 12488.48 120.90 54576.40 88888.00 2015-11-18 07:02:35.500 322 12488.52 120.92 54576.43 88888.00 2015-11-18 07:02:35.625 322 12488.58 120.95 54576.43 88888.00 2015-11-18 07:02:35.750 322 12488.58 120.95 54576.43 88888.00 2015-11-18 07:02:35.875 322 12488.50 120.92 54576.40 88888.00 2015-11-18 07:02:36.000 322 12488.50 120.90 54576.43 88888.00 2015-11-18 07:02:36.125 322 12488.52 120.92 54576.45 88888.00 2015-11-18 07:02:36.250 322 12488.45 120.90 54576.45 88888.00 2015-11-18 07:02:36.375 322 12488.50 120.92 54576.47 88888.00 2015-11-18 07:02:36.500 322 12488.45 120.95 54576.45 88888.00 2015-11-18 07:02:36.625 322 12488.45 120.95 54576.45 88888.00 2015-11-18 07:02:36.750 322 12488.50 120.95 54576.43 88888.00 2015-11-18 07:02:36.875 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:37.000 322 12488.55 120.97 54576.40 88888.00 2015-11-18 07:02:37.125 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:37.250 322 12488.52 120.95 54576.43 88888.00 2015-11-18 07:02:37.375 322 12488.55 120.95 54576.40 88888.00 2015-11-18 07:02:37.500 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:37.625 322 12488.48 120.97 54576.43 88888.00 2015-11-18 07:02:37.750 322 12488.45 120.97 54576.43 88888.00 2015-11-18 07:02:37.875 322 12488.45 120.95 54576.43 88888.00 2015-11-18 07:02:38.000 322 12488.42 120.95 54576.40 88888.00 2015-11-18 07:02:38.125 322 12488.38 120.97 54576.45 88888.00 2015-11-18 07:02:38.250 322 12488.35 120.97 54576.45 88888.00 2015-11-18 07:02:38.375 322 12488.38 120.95 54576.45 88888.00 2015-11-18 07:02:38.500 322 12488.33 120.92 54576.40 88888.00 2015-11-18 07:02:38.625 322 12488.33 120.95 54576.40 88888.00 2015-11-18 07:02:38.750 322 12488.40 120.95 54576.40 88888.00 2015-11-18 07:02:38.875 322 12488.45 120.95 54576.43 88888.00 2015-11-18 07:02:39.000 322 12488.48 120.95 54576.40 88888.00 2015-11-18 07:02:39.125 322 12488.42 120.97 54576.43 88888.00 2015-11-18 07:02:39.250 322 12488.33 120.95 54576.43 88888.00 2015-11-18 07:02:39.375 322 12488.40 120.95 54576.40 88888.00 2015-11-18 07:02:39.500 322 12488.42 120.92 54576.38 88888.00 2015-11-18 07:02:39.625 322 12488.38 120.95 54576.40 88888.00 2015-11-18 07:02:39.750 322 12488.38 121.00 54576.43 88888.00 2015-11-18 07:02:39.875 322 12488.42 120.97 54576.43 88888.00 2015-11-18 07:02:40.000 322 12488.45 120.97 54576.43 88888.00 2015-11-18 07:02:40.125 322 12488.48 121.00 54576.40 88888.00 2015-11-18 07:02:40.250 322 12488.40 120.97 54576.43 88888.00 2015-11-18 07:02:40.375 322 12488.38 120.97 54576.40 88888.00 2015-11-18 07:02:40.500 322 12488.35 120.97 54576.43 88888.00 2015-11-18 07:02:40.625 322 12488.42 121.00 54576.45 88888.00 2015-11-18 07:02:40.750 322 12488.42 121.00 54576.43 88888.00 2015-11-18 07:02:40.875 322 12488.38 121.03 54576.40 88888.00 2015-11-18 07:02:41.000 322 12488.40 121.03 54576.38 88888.00 2015-11-18 07:02:41.125 322 12488.45 121.00 54576.40 88888.00 2015-11-18 07:02:41.250 322 12488.48 120.97 54576.43 88888.00 2015-11-18 07:02:41.375 322 12488.45 120.97 54576.40 88888.00 2015-11-18 07:02:41.500 322 12488.48 120.95 54576.40 88888.00 2015-11-18 07:02:41.625 322 12488.55 120.97 54576.43 88888.00 2015-11-18 07:02:41.750 322 12488.50 121.03 54576.43 88888.00 2015-11-18 07:02:41.875 322 12488.45 121.03 54576.40 88888.00 2015-11-18 07:02:42.000 322 12488.45 121.00 54576.40 88888.00 2015-11-18 07:02:42.125 322 12488.50 121.00 54576.43 88888.00 2015-11-18 07:02:42.250 322 12488.50 121.00 54576.40 88888.00 2015-11-18 07:02:42.375 322 12488.48 121.03 54576.40 88888.00 2015-11-18 07:02:42.500 322 12488.40 121.05 54576.40 88888.00 2015-11-18 07:02:42.625 322 12488.40 121.00 54576.40 88888.00 2015-11-18 07:02:42.750 322 12488.42 121.03 54576.40 88888.00 2015-11-18 07:02:42.875 322 12488.42 121.08 54576.38 88888.00 2015-11-18 07:02:43.000 322 12488.38 121.05 54576.40 88888.00 2015-11-18 07:02:43.125 322 12488.38 121.05 54576.43 88888.00 2015-11-18 07:02:43.250 322 12488.38 121.05 54576.40 88888.00 2015-11-18 07:02:43.375 322 12488.45 121.08 54576.40 88888.00 2015-11-18 07:02:43.500 322 12488.42 121.10 54576.40 88888.00 2015-11-18 07:02:43.625 322 12488.40 121.05 54576.40 88888.00 2015-11-18 07:02:43.750 322 12488.40 121.05 54576.38 88888.00 2015-11-18 07:02:43.875 322 12488.42 121.03 54576.40 88888.00 2015-11-18 07:02:44.000 322 12488.42 121.08 54576.40 88888.00 2015-11-18 07:02:44.125 322 12488.45 121.10 54576.40 88888.00 2015-11-18 07:02:44.250 322 12488.40 121.10 54576.40 88888.00 2015-11-18 07:02:44.375 322 12488.42 121.10 54576.40 88888.00 2015-11-18 07:02:44.500 322 12488.42 121.10 54576.40 88888.00 2015-11-18 07:02:44.625 322 12488.38 121.08 54576.40 88888.00 2015-11-18 07:02:44.750 322 12488.35 121.10 54576.38 88888.00 2015-11-18 07:02:44.875 322 12488.33 121.05 54576.38 88888.00 2015-11-18 07:02:45.000 322 12488.40 121.08 54576.40 88888.00 2015-11-18 07:02:45.125 322 12488.48 121.08 54576.40 88888.00 2015-11-18 07:02:45.250 322 12488.48 121.10 54576.43 88888.00 2015-11-18 07:02:45.375 322 12488.48 121.10 54576.40 88888.00 2015-11-18 07:02:45.500 322 12488.40 121.12 54576.40 88888.00 2015-11-18 07:02:45.625 322 12488.45 121.12 54576.40 88888.00 2015-11-18 07:02:45.750 322 12488.45 121.12 54576.40 88888.00 2015-11-18 07:02:45.875 322 12488.40 121.12 54576.38 88888.00 2015-11-18 07:02:46.000 322 12488.40 121.12 54576.40 88888.00 2015-11-18 07:02:46.125 322 12488.38 121.12 54576.43 88888.00 2015-11-18 07:02:46.250 322 12488.38 121.10 54576.43 88888.00 2015-11-18 07:02:46.375 322 12488.40 121.12 54576.40 88888.00 2015-11-18 07:02:46.500 322 12488.38 121.15 54576.38 88888.00 2015-11-18 07:02:46.625 322 12488.42 121.17 54576.40 88888.00 2015-11-18 07:02:46.750 322 12488.45 121.15 54576.40 88888.00 2015-11-18 07:02:46.875 322 12488.52 121.15 54576.40 88888.00 2015-11-18 07:02:47.000 322 12488.58 121.15 54576.40 88888.00 2015-11-18 07:02:47.125 322 12488.50 121.12 54576.40 88888.00 2015-11-18 07:02:47.250 322 12488.50 121.12 54576.40 88888.00 2015-11-18 07:02:47.375 322 12488.52 121.12 54576.40 88888.00 2015-11-18 07:02:47.500 322 12488.48 121.12 54576.38 88888.00 2015-11-18 07:02:47.625 322 12488.38 121.15 54576.38 88888.00 2015-11-18 07:02:47.750 322 12488.33 121.17 54576.40 88888.00 2015-11-18 07:02:47.875 322 12488.38 121.17 54576.40 88888.00 2015-11-18 07:02:48.000 322 12488.45 121.17 54576.38 88888.00 2015-11-18 07:02:48.125 322 12488.48 121.15 54576.38 88888.00 2015-11-18 07:02:48.250 322 12488.40 121.12 54576.40 88888.00 2015-11-18 07:02:48.375 322 12488.40 121.15 54576.35 88888.00 2015-11-18 07:02:48.500 322 12488.40 121.15 54576.35 88888.00 2015-11-18 07:02:48.625 322 12488.42 121.17 54576.35 88888.00 2015-11-18 07:02:48.750 322 12488.38 121.17 54576.35 88888.00 2015-11-18 07:02:48.875 322 12488.40 121.17 54576.38 88888.00 2015-11-18 07:02:49.000 322 12488.48 121.15 54576.35 88888.00 2015-11-18 07:02:49.125 322 12488.50 121.15 54576.38 88888.00 2015-11-18 07:02:49.250 322 12488.45 121.20 54576.40 88888.00 2015-11-18 07:02:49.375 322 12488.40 121.20 54576.40 88888.00 2015-11-18 07:02:49.500 322 12488.45 121.20 54576.40 88888.00 2015-11-18 07:02:49.625 322 12488.45 121.17 54576.40 88888.00 2015-11-18 07:02:49.750 322 12488.38 121.17 54576.38 88888.00 2015-11-18 07:02:49.875 322 12488.33 121.12 54576.40 88888.00 2015-11-18 07:02:50.000 322 12488.33 121.17 54576.38 88888.00 2015-11-18 07:02:50.125 322 12488.33 121.15 54576.35 88888.00 2015-11-18 07:02:50.250 322 12488.38 121.15 54576.38 88888.00 2015-11-18 07:02:50.375 322 12488.45 121.15 54576.35 88888.00 2015-11-18 07:02:50.500 322 12488.40 121.12 54576.38 88888.00 2015-11-18 07:02:50.625 322 12488.38 121.15 54576.35 88888.00 2015-11-18 07:02:50.750 322 12488.42 121.15 54576.35 88888.00 2015-11-18 07:02:50.875 322 12488.40 121.17 54576.35 88888.00 2015-11-18 07:02:51.000 322 12488.42 121.15 54576.35 88888.00 2015-11-18 07:02:51.125 322 12488.45 121.15 54576.35 88888.00 2015-11-18 07:02:51.250 322 12488.42 121.15 54576.35 88888.00 2015-11-18 07:02:51.375 322 12488.45 121.17 54576.35 88888.00 2015-11-18 07:02:51.500 322 12488.42 121.15 54576.35 88888.00 2015-11-18 07:02:51.625 322 12488.40 121.15 54576.38 88888.00 2015-11-18 07:02:51.750 322 12488.40 121.17 54576.38 88888.00 2015-11-18 07:02:51.875 322 12488.38 121.15 54576.38 88888.00 2015-11-18 07:02:52.000 322 12488.35 121.12 54576.35 88888.00 2015-11-18 07:02:52.125 322 12488.30 121.10 54576.38 88888.00 2015-11-18 07:02:52.250 322 12488.27 121.10 54576.38 88888.00 2015-11-18 07:02:52.375 322 12488.33 121.12 54576.40 88888.00 2015-11-18 07:02:52.500 322 12488.35 121.15 54576.35 88888.00 2015-11-18 07:02:52.625 322 12488.45 121.12 54576.35 88888.00 2015-11-18 07:02:52.750 322 12488.52 121.15 54576.38 88888.00 2015-11-18 07:02:52.875 322 12488.52 121.15 54576.38 88888.00 2015-11-18 07:02:53.000 322 12488.48 121.12 54576.38 88888.00 2015-11-18 07:02:53.125 322 12488.50 121.10 54576.38 88888.00 2015-11-18 07:02:53.250 322 12488.42 121.12 54576.40 88888.00 2015-11-18 07:02:53.375 322 12488.42 121.12 54576.40 88888.00 2015-11-18 07:02:53.500 322 12488.48 121.12 54576.38 88888.00 2015-11-18 07:02:53.625 322 12488.52 121.12 54576.38 88888.00 2015-11-18 07:02:53.750 322 12488.48 121.10 54576.38 88888.00 2015-11-18 07:02:53.875 322 12488.48 121.10 54576.38 88888.00 2015-11-18 07:02:54.000 322 12488.55 121.10 54576.35 88888.00 2015-11-18 07:02:54.125 322 12488.58 121.10 54576.38 88888.00 2015-11-18 07:02:54.250 322 12488.50 121.10 54576.40 88888.00 2015-11-18 07:02:54.375 322 12488.52 121.12 54576.38 88888.00 2015-11-18 07:02:54.500 322 12488.52 121.10 54576.38 88888.00 2015-11-18 07:02:54.625 322 12488.48 121.12 54576.38 88888.00 2015-11-18 07:02:54.750 322 12488.40 121.12 54576.35 88888.00 2015-11-18 07:02:54.875 322 12488.38 121.10 54576.35 88888.00 2015-11-18 07:02:55.000 322 12488.48 121.12 54576.35 88888.00 2015-11-18 07:02:55.125 322 12488.45 121.12 54576.35 88888.00 2015-11-18 07:02:55.250 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:02:55.375 322 12488.45 121.10 54576.35 88888.00 2015-11-18 07:02:55.500 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:02:55.625 322 12488.38 121.10 54576.35 88888.00 2015-11-18 07:02:55.750 322 12488.38 121.10 54576.38 88888.00 2015-11-18 07:02:55.875 322 12488.38 121.10 54576.38 88888.00 2015-11-18 07:02:56.000 322 12488.40 121.10 54576.32 88888.00 2015-11-18 07:02:56.125 322 12488.42 121.08 54576.32 88888.00 2015-11-18 07:02:56.250 322 12488.33 121.08 54576.35 88888.00 2015-11-18 07:02:56.375 322 12488.35 121.10 54576.38 88888.00 2015-11-18 07:02:56.500 322 12488.33 121.08 54576.38 88888.00 2015-11-18 07:02:56.625 322 12488.33 121.10 54576.38 88888.00 2015-11-18 07:02:56.750 322 12488.38 121.10 54576.38 88888.00 2015-11-18 07:02:56.875 322 12488.42 121.08 54576.38 88888.00 2015-11-18 07:02:57.000 322 12488.42 121.05 54576.35 88888.00 2015-11-18 07:02:57.125 322 12488.40 121.08 54576.35 88888.00 2015-11-18 07:02:57.250 322 12488.35 121.08 54576.38 88888.00 2015-11-18 07:02:57.375 322 12488.38 121.05 54576.38 88888.00 2015-11-18 07:02:57.500 322 12488.40 121.08 54576.38 88888.00 2015-11-18 07:02:57.625 322 12488.42 121.10 54576.38 88888.00 2015-11-18 07:02:57.750 322 12488.42 121.10 54576.35 88888.00 2015-11-18 07:02:57.875 322 12488.40 121.12 54576.35 88888.00 2015-11-18 07:02:58.000 322 12488.35 121.10 54576.32 88888.00 2015-11-18 07:02:58.125 322 12488.35 121.05 54576.35 88888.00 2015-11-18 07:02:58.250 322 12488.38 121.03 54576.35 88888.00 2015-11-18 07:02:58.375 322 12488.48 121.05 54576.35 88888.00 2015-11-18 07:02:58.500 322 12488.52 121.10 54576.35 88888.00 2015-11-18 07:02:58.625 322 12488.50 121.10 54576.35 88888.00 2015-11-18 07:02:58.750 322 12488.55 121.08 54576.35 88888.00 2015-11-18 07:02:58.875 322 12488.55 121.08 54576.32 88888.00 2015-11-18 07:02:59.000 322 12488.52 121.05 54576.32 88888.00 2015-11-18 07:02:59.125 322 12488.55 121.10 54576.32 88888.00 2015-11-18 07:02:59.250 322 12488.52 121.08 54576.35 88888.00 2015-11-18 07:02:59.375 322 12488.52 121.10 54576.35 88888.00 2015-11-18 07:02:59.500 322 12488.50 121.08 54576.32 88888.00 2015-11-18 07:02:59.625 322 12488.50 121.08 54576.35 88888.00 2015-11-18 07:02:59.750 322 12488.45 121.08 54576.38 88888.00 2015-11-18 07:02:59.875 322 12488.40 121.10 54576.38 88888.00 2015-11-18 07:03:00.000 322 12488.45 121.10 54576.38 88888.00 2015-11-18 07:03:00.125 322 12488.52 121.10 54576.35 88888.00 2015-11-18 07:03:00.250 322 12488.45 121.08 54576.32 88888.00 2015-11-18 07:03:00.375 322 12488.40 121.08 54576.32 88888.00 2015-11-18 07:03:00.500 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:03:00.625 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:03:00.750 322 12488.45 121.08 54576.30 88888.00 2015-11-18 07:03:00.875 322 12488.48 121.10 54576.32 88888.00 2015-11-18 07:03:01.000 322 12488.48 121.10 54576.30 88888.00 2015-11-18 07:03:01.125 322 12488.45 121.08 54576.32 88888.00 2015-11-18 07:03:01.250 322 12488.48 121.10 54576.35 88888.00 2015-11-18 07:03:01.375 322 12488.50 121.10 54576.35 88888.00 2015-11-18 07:03:01.500 322 12488.50 121.10 54576.35 88888.00 2015-11-18 07:03:01.625 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:01.750 322 12488.48 121.08 54576.32 88888.00 2015-11-18 07:03:01.875 322 12488.52 121.10 54576.32 88888.00 2015-11-18 07:03:02.000 322 12488.52 121.08 54576.32 88888.00 2015-11-18 07:03:02.125 322 12488.50 121.08 54576.35 88888.00 2015-11-18 07:03:02.250 322 12488.42 121.03 54576.35 88888.00 2015-11-18 07:03:02.375 322 12488.42 121.03 54576.35 88888.00 2015-11-18 07:03:02.500 322 12488.48 121.05 54576.35 88888.00 2015-11-18 07:03:02.625 322 12488.52 121.05 54576.35 88888.00 2015-11-18 07:03:02.750 322 12488.45 121.05 54576.35 88888.00 2015-11-18 07:03:02.875 322 12488.40 121.03 54576.32 88888.00 2015-11-18 07:03:03.000 322 12488.42 121.03 54576.35 88888.00 2015-11-18 07:03:03.125 322 12488.48 121.05 54576.35 88888.00 2015-11-18 07:03:03.250 322 12488.42 121.03 54576.38 88888.00 2015-11-18 07:03:03.375 322 12488.45 121.05 54576.38 88888.00 2015-11-18 07:03:03.500 322 12488.42 121.05 54576.38 88888.00 2015-11-18 07:03:03.625 322 12488.45 121.05 54576.38 88888.00 2015-11-18 07:03:03.750 322 12488.45 121.03 54576.38 88888.00 2015-11-18 07:03:03.875 322 12488.50 121.00 54576.35 88888.00 2015-11-18 07:03:04.000 322 12488.48 121.03 54576.38 88888.00 2015-11-18 07:03:04.125 322 12488.42 121.03 54576.38 88888.00 2015-11-18 07:03:04.250 322 12488.35 121.03 54576.38 88888.00 2015-11-18 07:03:04.375 322 12488.38 121.00 54576.38 88888.00 2015-11-18 07:03:04.500 322 12488.40 121.03 54576.35 88888.00 2015-11-18 07:03:04.625 322 12488.42 121.03 54576.35 88888.00 2015-11-18 07:03:04.750 322 12488.40 121.03 54576.35 88888.00 2015-11-18 07:03:04.875 322 12488.38 121.05 54576.35 88888.00 2015-11-18 07:03:05.000 322 12488.45 121.05 54576.35 88888.00 2015-11-18 07:03:05.125 322 12488.50 121.03 54576.35 88888.00 2015-11-18 07:03:05.250 322 12488.42 121.03 54576.32 88888.00 2015-11-18 07:03:05.375 322 12488.48 121.03 54576.32 88888.00 2015-11-18 07:03:05.500 322 12488.42 121.03 54576.35 88888.00 2015-11-18 07:03:05.625 322 12488.40 121.03 54576.35 88888.00 2015-11-18 07:03:05.750 322 12488.40 121.05 54576.35 88888.00 2015-11-18 07:03:05.875 322 12488.38 121.10 54576.35 88888.00 2015-11-18 07:03:06.000 322 12488.35 121.10 54576.35 88888.00 2015-11-18 07:03:06.125 322 12488.35 121.08 54576.35 88888.00 2015-11-18 07:03:06.250 322 12488.38 121.08 54576.35 88888.00 2015-11-18 07:03:06.375 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:06.500 322 12488.48 121.08 54576.38 88888.00 2015-11-18 07:03:06.625 322 12488.50 121.10 54576.38 88888.00 2015-11-18 07:03:06.750 322 12488.52 121.10 54576.38 88888.00 2015-11-18 07:03:06.875 322 12488.52 121.08 54576.38 88888.00 2015-11-18 07:03:07.000 322 12488.55 121.08 54576.35 88888.00 2015-11-18 07:03:07.125 322 12488.55 121.08 54576.38 88888.00 2015-11-18 07:03:07.250 322 12488.55 121.08 54576.38 88888.00 2015-11-18 07:03:07.375 322 12488.52 121.05 54576.38 88888.00 2015-11-18 07:03:07.500 322 12488.52 121.10 54576.38 88888.00 2015-11-18 07:03:07.625 322 12488.52 121.12 54576.38 88888.00 2015-11-18 07:03:07.750 322 12488.55 121.10 54576.35 88888.00 2015-11-18 07:03:07.875 322 12488.55 121.08 54576.35 88888.00 2015-11-18 07:03:08.000 322 12488.50 121.08 54576.35 88888.00 2015-11-18 07:03:08.125 322 12488.48 121.10 54576.38 88888.00 2015-11-18 07:03:08.250 322 12488.52 121.08 54576.35 88888.00 2015-11-18 07:03:08.375 322 12488.50 121.08 54576.35 88888.00 2015-11-18 07:03:08.500 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:08.625 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:08.750 322 12488.45 121.05 54576.32 88888.00 2015-11-18 07:03:08.875 322 12488.42 121.05 54576.35 88888.00 2015-11-18 07:03:09.000 322 12488.38 121.08 54576.35 88888.00 2015-11-18 07:03:09.125 322 12488.42 121.10 54576.35 88888.00 2015-11-18 07:03:09.250 322 12488.55 121.08 54576.35 88888.00 2015-11-18 07:03:09.375 322 12488.60 121.10 54576.35 88888.00 2015-11-18 07:03:09.500 322 12488.55 121.08 54576.35 88888.00 2015-11-18 07:03:09.625 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:09.750 322 12488.40 121.08 54576.35 88888.00 2015-11-18 07:03:09.875 322 12488.35 121.05 54576.35 88888.00 2015-11-18 07:03:10.000 322 12488.42 121.05 54576.35 88888.00 2015-11-18 07:03:10.125 322 12488.48 121.12 54576.38 88888.00 2015-11-18 07:03:10.250 322 12488.48 121.08 54576.35 88888.00 2015-11-18 07:03:10.375 322 12488.52 121.05 54576.32 88888.00 2015-11-18 07:03:10.500 322 12488.45 121.08 54576.32 88888.00 2015-11-18 07:03:10.625 322 12488.35 121.08 54576.35 88888.00 2015-11-18 07:03:10.750 322 12488.30 121.10 54576.38 88888.00 2015-11-18 07:03:10.875 322 12488.35 121.10 54576.35 88888.00 2015-11-18 07:03:11.000 322 12488.42 121.15 54576.35 88888.00 2015-11-18 07:03:11.125 322 12488.42 121.12 54576.35 88888.00 2015-11-18 07:03:11.250 322 12488.40 121.10 54576.38 88888.00 2015-11-18 07:03:11.375 322 12488.45 121.10 54576.40 88888.00 2015-11-18 07:03:11.500 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:03:11.625 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:11.750 322 12488.45 121.08 54576.35 88888.00 2015-11-18 07:03:11.875 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:03:12.000 322 12488.40 121.08 54576.38 88888.00 2015-11-18 07:03:12.125 322 12488.38 121.08 54576.35 88888.00 2015-11-18 07:03:12.250 322 12488.35 121.05 54576.32 88888.00 2015-11-18 07:03:12.375 322 12488.40 121.08 54576.32 88888.00 2015-11-18 07:03:12.500 322 12488.48 121.08 54576.32 88888.00 2015-11-18 07:03:12.625 322 12488.45 121.08 54576.32 88888.00 2015-11-18 07:03:12.750 322 12488.42 121.08 54576.35 88888.00 2015-11-18 07:03:12.875 322 12488.40 121.10 54576.35 88888.00 2015-11-18 07:03:13.000 322 12488.42 121.12 54576.38 88888.00 2015-11-18 07:03:13.125 322 12488.42 121.12 54576.40 88888.00 2015-11-18 07:03:13.250 322 12488.35 121.12 54576.38 88888.00 2015-11-18 07:03:13.375 322 12488.35 121.12 54576.35 88888.00 2015-11-18 07:03:13.500 322 12488.38 121.12 54576.35 88888.00 2015-11-18 07:03:13.625 322 12488.40 121.17 54576.38 88888.00 2015-11-18 07:03:13.750 322 12488.38 121.17 54576.38 88888.00 2015-11-18 07:03:13.875 322 12488.35 121.17 54576.38 88888.00 2015-11-18 07:03:14.000 322 12488.30 121.12 54576.32 88888.00 2015-11-18 07:03:14.125 322 12488.33 121.15 54576.35 88888.00 2015-11-18 07:03:14.250 322 12488.40 121.15 54576.38 88888.00 2015-11-18 07:03:14.375 322 12488.48 121.12 54576.40 88888.00 2015-11-18 07:03:14.500 322 12488.40 121.15 54576.38 88888.00 2015-11-18 07:03:14.625 322 12488.38 121.15 54576.35 88888.00 2015-11-18 07:03:14.750 322 12488.38 121.15 54576.35 88888.00 2015-11-18 07:03:14.875 322 12488.38 121.17 54576.35 88888.00 2015-11-18 07:03:15.000 322 12488.38 121.15 54576.35 88888.00 2015-11-18 07:03:15.125 322 12488.33 121.17 54576.38 88888.00 2015-11-18 07:03:15.250 322 12488.27 121.15 54576.35 88888.00 2015-11-18 07:03:15.375 322 12488.33 121.15 54576.35 88888.00 2015-11-18 07:03:15.500 322 12488.35 121.15 54576.35 88888.00 2015-11-18 07:03:15.625 322 12488.38 121.15 54576.38 88888.00 2015-11-18 07:03:15.750 322 12488.35 121.17 54576.38 88888.00 2015-11-18 07:03:15.875 322 12488.33 121.17 54576.35 88888.00 2015-11-18 07:03:16.000 322 12488.30 121.20 54576.32 88888.00 2015-11-18 07:03:16.125 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:16.250 322 12488.27 121.17 54576.35 88888.00 2015-11-18 07:03:16.375 322 12488.33 121.22 54576.35 88888.00 2015-11-18 07:03:16.500 322 12488.30 121.20 54576.38 88888.00 2015-11-18 07:03:16.625 322 12488.30 121.17 54576.35 88888.00 2015-11-18 07:03:16.750 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:16.875 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:17.000 322 12488.30 121.17 54576.38 88888.00 2015-11-18 07:03:17.125 322 12488.40 121.20 54576.38 88888.00 2015-11-18 07:03:17.250 322 12488.38 121.20 54576.38 88888.00 2015-11-18 07:03:17.375 322 12488.40 121.20 54576.38 88888.00 2015-11-18 07:03:17.500 322 12488.30 121.17 54576.38 88888.00 2015-11-18 07:03:17.625 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:17.750 322 12488.33 121.22 54576.35 88888.00 2015-11-18 07:03:17.875 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:18.000 322 12488.30 121.17 54576.32 88888.00 2015-11-18 07:03:18.125 322 12488.35 121.17 54576.38 88888.00 2015-11-18 07:03:18.250 322 12488.30 121.17 54576.35 88888.00 2015-11-18 07:03:18.375 322 12488.33 121.20 54576.38 88888.00 2015-11-18 07:03:18.500 322 12488.33 121.17 54576.38 88888.00 2015-11-18 07:03:18.625 322 12488.30 121.22 54576.38 88888.00 2015-11-18 07:03:18.750 322 12488.33 121.22 54576.38 88888.00 2015-11-18 07:03:18.875 322 12488.38 121.22 54576.38 88888.00 2015-11-18 07:03:19.000 322 12488.38 121.20 54576.35 88888.00 2015-11-18 07:03:19.125 322 12488.38 121.20 54576.35 88888.00 2015-11-18 07:03:19.250 322 12488.30 121.17 54576.35 88888.00 2015-11-18 07:03:19.375 322 12488.27 121.22 54576.35 88888.00 2015-11-18 07:03:19.500 322 12488.25 121.20 54576.35 88888.00 2015-11-18 07:03:19.625 322 12488.27 121.17 54576.38 88888.00 2015-11-18 07:03:19.750 322 12488.27 121.17 54576.35 88888.00 2015-11-18 07:03:19.875 322 12488.27 121.17 54576.32 88888.00 2015-11-18 07:03:20.000 322 12488.33 121.20 54576.30 88888.00 2015-11-18 07:03:20.125 322 12488.38 121.20 54576.32 88888.00 2015-11-18 07:03:20.250 322 12488.40 121.20 54576.32 88888.00 2015-11-18 07:03:20.375 322 12488.38 121.20 54576.32 88888.00 2015-11-18 07:03:20.500 322 12488.30 121.20 54576.32 88888.00 2015-11-18 07:03:20.625 322 12488.27 121.17 54576.32 88888.00 2015-11-18 07:03:20.750 322 12488.23 121.20 54576.30 88888.00 2015-11-18 07:03:20.875 322 12488.23 121.20 54576.32 88888.00 2015-11-18 07:03:21.000 322 12488.27 121.17 54576.32 88888.00 2015-11-18 07:03:21.125 322 12488.27 121.15 54576.32 88888.00 2015-11-18 07:03:21.250 322 12488.30 121.15 54576.32 88888.00 2015-11-18 07:03:21.375 322 12488.30 121.17 54576.32 88888.00 2015-11-18 07:03:21.500 322 12488.30 121.17 54576.32 88888.00 2015-11-18 07:03:21.625 322 12488.25 121.17 54576.32 88888.00 2015-11-18 07:03:21.750 322 12488.25 121.15 54576.32 88888.00 2015-11-18 07:03:21.875 322 12488.27 121.15 54576.35 88888.00 2015-11-18 07:03:22.000 322 12488.25 121.15 54576.35 88888.00 2015-11-18 07:03:22.125 322 12488.23 121.17 54576.35 88888.00 2015-11-18 07:03:22.250 322 12488.23 121.15 54576.35 88888.00 2015-11-18 07:03:22.375 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:22.500 322 12488.25 121.20 54576.35 88888.00 2015-11-18 07:03:22.625 322 12488.27 121.15 54576.32 88888.00 2015-11-18 07:03:22.750 322 12488.30 121.20 54576.35 88888.00 2015-11-18 07:03:22.875 322 12488.33 121.17 54576.32 88888.00 2015-11-18 07:03:23.000 322 12488.33 121.15 54576.30 88888.00 2015-11-18 07:03:23.125 322 12488.25 121.15 54576.32 88888.00 2015-11-18 07:03:23.250 322 12488.20 121.12 54576.35 88888.00 2015-11-18 07:03:23.375 322 12488.27 121.15 54576.35 88888.00 2015-11-18 07:03:23.500 322 12488.33 121.17 54576.35 88888.00 2015-11-18 07:03:23.625 322 12488.35 121.20 54576.32 88888.00 2015-11-18 07:03:23.750 322 12488.30 121.15 54576.30 88888.00 2015-11-18 07:03:23.875 322 12488.27 121.17 54576.32 88888.00 2015-11-18 07:03:24.000 322 12488.30 121.17 54576.32 88888.00 2015-11-18 07:03:24.125 322 12488.27 121.15 54576.32 88888.00 2015-11-18 07:03:24.250 322 12488.23 121.15 54576.35 88888.00 2015-11-18 07:03:24.375 322 12488.30 121.15 54576.35 88888.00 2015-11-18 07:03:24.500 322 12488.27 121.10 54576.32 88888.00 2015-11-18 07:03:24.625 322 12488.27 121.12 54576.35 88888.00 2015-11-18 07:03:24.750 322 12488.33 121.12 54576.32 88888.00 2015-11-18 07:03:24.875 322 12488.33 121.12 54576.32 88888.00 2015-11-18 07:03:25.000 322 12488.30 121.15 54576.30 88888.00 2015-11-18 07:03:25.125 322 12488.27 121.17 54576.35 88888.00 2015-11-18 07:03:25.250 322 12488.23 121.15 54576.32 88888.00 2015-11-18 07:03:25.375 322 12488.30 121.15 54576.30 88888.00 2015-11-18 07:03:25.500 322 12488.38 121.12 54576.32 88888.00 2015-11-18 07:03:25.625 322 12488.45 121.17 54576.32 88888.00 2015-11-18 07:03:25.750 322 12488.45 121.17 54576.30 88888.00 2015-11-18 07:03:25.875 322 12488.38 121.17 54576.32 88888.00 2015-11-18 07:03:26.000 322 12488.35 121.12 54576.30 88888.00 2015-11-18 07:03:26.125 322 12488.38 121.15 54576.32 88888.00 2015-11-18 07:03:26.250 322 12488.35 121.12 54576.30 88888.00 2015-11-18 07:03:26.375 322 12488.35 121.15 54576.28 88888.00 2015-11-18 07:03:26.500 322 12488.27 121.15 54576.28 88888.00 2015-11-18 07:03:26.625 322 12488.30 121.15 54576.30 88888.00 2015-11-18 07:03:26.750 322 12488.33 121.17 54576.30 88888.00 2015-11-18 07:03:26.875 322 12488.27 121.12 54576.28 88888.00 2015-11-18 07:03:27.000 322 12488.27 121.12 54576.28 88888.00 2015-11-18 07:03:27.125 322 12488.27 121.15 54576.30 88888.00 2015-11-18 07:03:27.250 322 12488.27 121.12 54576.32 88888.00 2015-11-18 07:03:27.375 322 12488.33 121.15 54576.30 88888.00 2015-11-18 07:03:27.500 322 12488.33 121.12 54576.32 88888.00 2015-11-18 07:03:27.625 322 12488.38 121.10 54576.30 88888.00 2015-11-18 07:03:27.750 322 12488.42 121.10 54576.32 88888.00 2015-11-18 07:03:27.875 322 12488.40 121.10 54576.32 88888.00 2015-11-18 07:03:28.000 322 12488.35 121.05 54576.30 88888.00 2015-11-18 07:03:28.125 322 12488.33 121.08 54576.28 88888.00 2015-11-18 07:03:28.250 322 12488.33 121.08 54576.28 88888.00 2015-11-18 07:03:28.375 322 12488.40 121.10 54576.25 88888.00 2015-11-18 07:03:28.500 322 12488.38 121.05 54576.28 88888.00 2015-11-18 07:03:28.625 322 12488.38 121.10 54576.30 88888.00 2015-11-18 07:03:28.750 322 12488.35 121.12 54576.30 88888.00 2015-11-18 07:03:28.875 322 12488.35 121.12 54576.28 88888.00 2015-11-18 07:03:29.000 322 12488.40 121.10 54576.25 88888.00 2015-11-18 07:03:29.125 322 12488.40 121.10 54576.28 88888.00 2015-11-18 07:03:29.250 322 12488.33 121.10 54576.30 88888.00 2015-11-18 07:03:29.375 322 12488.33 121.08 54576.30 88888.00 2015-11-18 07:03:29.500 322 12488.33 121.10 54576.30 88888.00 2015-11-18 07:03:29.625 322 12488.33 121.10 54576.28 88888.00 2015-11-18 07:03:29.750 322 12488.35 121.10 54576.28 88888.00 2015-11-18 07:03:29.875 322 12488.40 121.10 54576.28 88888.00 2015-11-18 07:03:30.000 322 12488.42 121.10 54576.28 88888.00 2015-11-18 07:03:30.125 322 12488.42 121.10 54576.28 88888.00 2015-11-18 07:03:30.250 322 12488.33 121.10 54576.30 88888.00 2015-11-18 07:03:30.375 322 12488.25 121.10 54576.32 88888.00 2015-11-18 07:03:30.500 322 12488.27 121.10 54576.30 88888.00 2015-11-18 07:03:30.625 322 12488.33 121.10 54576.30 88888.00 2015-11-18 07:03:30.750 322 12488.38 121.12 54576.30 88888.00 2015-11-18 07:03:30.875 322 12488.45 121.15 54576.32 88888.00 2015-11-18 07:03:31.000 322 12488.45 121.12 54576.30 88888.00 2015-11-18 07:03:31.125 322 12488.38 121.10 54576.30 88888.00 2015-11-18 07:03:31.250 322 12488.30 121.05 54576.28 88888.00 2015-11-18 07:03:31.375 322 12488.35 121.03 54576.25 88888.00 2015-11-18 07:03:31.500 322 12488.42 121.05 54576.28 88888.00 2015-11-18 07:03:31.625 322 12488.42 121.10 54576.30 88888.00 2015-11-18 07:03:31.750 322 12488.38 121.08 54576.28 88888.00 2015-11-18 07:03:31.875 322 12488.38 121.08 54576.25 88888.00 2015-11-18 07:03:32.000 322 12488.45 121.08 54576.28 88888.00 2015-11-18 07:03:32.125 322 12488.48 121.08 54576.28 88888.00 2015-11-18 07:03:32.250 322 12488.40 121.05 54576.28 88888.00 2015-11-18 07:03:32.375 322 12488.38 121.08 54576.25 88888.00 2015-11-18 07:03:32.500 322 12488.38 121.05 54576.25 88888.00 2015-11-18 07:03:32.625 322 12488.40 121.03 54576.25 88888.00 2015-11-18 07:03:32.750 322 12488.35 121.05 54576.25 88888.00 2015-11-18 07:03:32.875 322 12488.30 121.05 54576.28 88888.00 2015-11-18 07:03:33.000 322 12488.35 121.05 54576.25 88888.00 2015-11-18 07:03:33.125 322 12488.38 121.08 54576.28 88888.00 2015-11-18 07:03:33.250 322 12488.35 121.08 54576.30 88888.00 2015-11-18 07:03:33.375 322 12488.42 121.05 54576.30 88888.00 2015-11-18 07:03:33.500 322 12488.45 121.05 54576.30 88888.00 2015-11-18 07:03:33.625 322 12488.45 121.08 54576.30 88888.00 2015-11-18 07:03:33.750 322 12488.40 121.05 54576.28 88888.00 2015-11-18 07:03:33.875 322 12488.42 121.05 54576.28 88888.00 2015-11-18 07:03:34.000 322 12488.48 121.08 54576.28 88888.00 2015-11-18 07:03:34.125 322 12488.42 121.08 54576.30 88888.00 2015-11-18 07:03:34.250 322 12488.33 121.05 54576.32 88888.00 2015-11-18 07:03:34.375 322 12488.33 121.08 54576.30 88888.00 2015-11-18 07:03:34.500 322 12488.30 121.08 54576.28 88888.00 2015-11-18 07:03:34.625 322 12488.27 121.08 54576.25 88888.00 2015-11-18 07:03:34.750 322 12488.27 121.05 54576.25 88888.00 2015-11-18 07:03:34.875 322 12488.33 121.08 54576.28 88888.00 2015-11-18 07:03:35.000 322 12488.35 121.08 54576.28 88888.00 2015-11-18 07:03:35.125 322 12488.40 121.10 54576.28 88888.00 2015-11-18 07:03:35.250 322 12488.35 121.05 54576.28 88888.00 2015-11-18 07:03:35.375 322 12488.35 121.08 54576.25 88888.00 2015-11-18 07:03:35.500 322 12488.35 121.08 54576.25 88888.00 2015-11-18 07:03:35.625 322 12488.33 121.05 54576.25 88888.00 2015-11-18 07:03:35.750 322 12488.30 121.08 54576.22 88888.00 2015-11-18 07:03:35.875 322 12488.30 121.10 54576.25 88888.00 2015-11-18 07:03:36.000 322 12488.27 121.10 54576.22 88888.00 2015-11-18 07:03:36.125 322 12488.23 121.08 54576.25 88888.00 2015-11-18 07:03:36.250 322 12488.25 121.05 54576.28 88888.00 2015-11-18 07:03:36.375 322 12488.33 121.10 54576.25 88888.00 2015-11-18 07:03:36.500 322 12488.33 121.10 54576.25 88888.00 2015-11-18 07:03:36.625 322 12488.38 121.08 54576.25 88888.00 2015-11-18 07:03:36.750 322 12488.38 121.08 54576.28 88888.00 2015-11-18 07:03:36.875 322 12488.38 121.10 54576.28 88888.00 2015-11-18 07:03:37.000 322 12488.38 121.08 54576.28 88888.00 2015-11-18 07:03:37.125 322 12488.35 121.10 54576.28 88888.00 2015-11-18 07:03:37.250 322 12488.38 121.08 54576.28 88888.00 2015-11-18 07:03:37.375 322 12488.40 121.10 54576.25 88888.00 2015-11-18 07:03:37.500 322 12488.35 121.12 54576.30 88888.00 2015-11-18 07:03:37.625 322 12488.33 121.12 54576.28 88888.00 2015-11-18 07:03:37.750 322 12488.30 121.12 54576.28 88888.00 2015-11-18 07:03:37.875 322 12488.25 121.15 54576.28 88888.00 2015-11-18 07:03:38.000 322 12488.25 121.15 54576.25 88888.00 2015-11-18 07:03:38.125 322 12488.33 121.15 54576.25 88888.00 2015-11-18 07:03:38.250 322 12488.30 121.12 54576.25 88888.00 2015-11-18 07:03:38.375 322 12488.33 121.17 54576.25 88888.00 2015-11-18 07:03:38.500 322 12488.30 121.22 54576.25 88888.00 2015-11-18 07:03:38.625 322 12488.27 121.22 54576.25 88888.00 2015-11-18 07:03:38.750 322 12488.30 121.17 54576.25 88888.00 2015-11-18 07:03:38.875 322 12488.30 121.15 54576.22 88888.00 2015-11-18 07:03:39.000 322 12488.27 121.17 54576.25 88888.00 2015-11-18 07:03:39.125 322 12488.30 121.17 54576.25 88888.00 2015-11-18 07:03:39.250 322 12488.27 121.15 54576.28 88888.00 2015-11-18 07:03:39.375 322 12488.27 121.17 54576.28 88888.00 2015-11-18 07:03:39.500 322 12488.15 121.17 54576.25 88888.00 2015-11-18 07:03:39.625 322 12488.15 121.20 54576.30 88888.00 2015-11-18 07:03:39.750 322 12488.25 121.17 54576.30 88888.00 2015-11-18 07:03:39.875 322 12488.33 121.15 54576.30 88888.00 2015-11-18 07:03:40.000 322 12488.33 121.17 54576.25 88888.00 2015-11-18 07:03:40.125 322 12488.27 121.20 54576.28 88888.00 2015-11-18 07:03:40.250 322 12488.17 121.15 54576.28 88888.00 2015-11-18 07:03:40.375 322 12488.17 121.17 54576.28 88888.00 2015-11-18 07:03:40.500 322 12488.20 121.20 54576.28 88888.00 2015-11-18 07:03:40.625 322 12488.25 121.17 54576.30 88888.00 2015-11-18 07:03:40.750 322 12488.30 121.17 54576.30 88888.00 2015-11-18 07:03:40.875 322 12488.33 121.20 54576.28 88888.00 2015-11-18 07:03:41.000 322 12488.25 121.20 54576.25 88888.00 2015-11-18 07:03:41.125 322 12488.20 121.22 54576.25 88888.00 2015-11-18 07:03:41.250 322 12488.23 121.20 54576.28 88888.00 2015-11-18 07:03:41.375 322 12488.25 121.20 54576.30 88888.00 2015-11-18 07:03:41.500 322 12488.23 121.17 54576.30 88888.00 2015-11-18 07:03:41.625 322 12488.27 121.20 54576.30 88888.00 2015-11-18 07:03:41.750 322 12488.25 121.17 54576.28 88888.00 2015-11-18 07:03:41.875 322 12488.20 121.20 54576.28 88888.00 2015-11-18 07:03:42.000 322 12488.20 121.22 54576.25 88888.00 2015-11-18 07:03:42.125 322 12488.23 121.20 54576.28 88888.00 2015-11-18 07:03:42.250 322 12488.17 121.20 54576.28 88888.00 2015-11-18 07:03:42.375 322 12488.20 121.22 54576.30 88888.00 2015-11-18 07:03:42.500 322 12488.15 121.20 54576.25 88888.00 2015-11-18 07:03:42.625 322 12488.12 121.25 54576.22 88888.00 2015-11-18 07:03:42.750 322 12488.20 121.25 54576.25 88888.00 2015-11-18 07:03:42.875 322 12488.23 121.25 54576.28 88888.00 2015-11-18 07:03:43.000 322 12488.23 121.22 54576.25 88888.00 2015-11-18 07:03:43.125 322 12488.23 121.25 54576.25 88888.00 2015-11-18 07:03:43.250 322 12488.20 121.25 54576.25 88888.00 2015-11-18 07:03:43.375 322 12488.23 121.25 54576.25 88888.00 2015-11-18 07:03:43.500 322 12488.20 121.25 54576.28 88888.00 2015-11-18 07:03:43.625 322 12488.20 121.28 54576.28 88888.00 2015-11-18 07:03:43.750 322 12488.20 121.30 54576.25 88888.00 2015-11-18 07:03:43.875 322 12488.15 121.28 54576.25 88888.00 2015-11-18 07:03:44.000 322 12488.15 121.28 54576.22 88888.00 2015-11-18 07:03:44.125 322 12488.10 121.28 54576.28 88888.00 2015-11-18 07:03:44.250 322 12488.05 121.30 54576.28 88888.00 2015-11-18 07:03:44.375 322 12488.05 121.35 54576.28 88888.00 2015-11-18 07:03:44.500 322 12488.12 121.35 54576.28 88888.00 2015-11-18 07:03:44.625 322 12488.17 121.33 54576.25 88888.00 2015-11-18 07:03:44.750 322 12488.15 121.30 54576.22 88888.00 2015-11-18 07:03:44.875 322 12488.10 121.30 54576.22 88888.00 2015-11-18 07:03:45.000 322 12488.12 121.30 54576.22 88888.00 2015-11-18 07:03:45.125 322 12488.15 121.30 54576.25 88888.00 2015-11-18 07:03:45.250 322 12488.08 121.30 54576.25 88888.00 2015-11-18 07:03:45.375 322 12488.12 121.30 54576.25 88888.00 2015-11-18 07:03:45.500 322 12488.17 121.30 54576.25 88888.00 2015-11-18 07:03:45.625 322 12488.23 121.33 54576.25 88888.00 2015-11-18 07:03:45.750 322 12488.20 121.33 54576.25 88888.00 2015-11-18 07:03:45.875 322 12488.15 121.30 54576.25 88888.00 2015-11-18 07:03:46.000 322 12488.12 121.30 54576.25 88888.00 2015-11-18 07:03:46.125 322 12488.10 121.30 54576.28 88888.00 2015-11-18 07:03:46.250 322 12488.05 121.30 54576.28 88888.00 2015-11-18 07:03:46.375 322 12488.08 121.33 54576.28 88888.00 2015-11-18 07:03:46.500 322 12488.05 121.30 54576.25 88888.00 2015-11-18 07:03:46.625 322 12488.08 121.30 54576.28 88888.00 2015-11-18 07:03:46.750 322 12488.08 121.28 54576.28 88888.00 2015-11-18 07:03:46.875 322 12488.10 121.28 54576.25 88888.00 2015-11-18 07:03:47.000 322 12488.08 121.30 54576.25 88888.00 2015-11-18 07:03:47.125 322 12488.00 121.25 54576.25 88888.00 2015-11-18 07:03:47.250 322 12487.95 121.28 54576.22 88888.00 2015-11-18 07:03:47.375 322 12488.02 121.33 54576.22 88888.00 2015-11-18 07:03:47.500 322 12488.08 121.33 54576.25 88888.00 2015-11-18 07:03:47.625 322 12488.08 121.33 54576.25 88888.00 2015-11-18 07:03:47.750 322 12488.08 121.30 54576.22 88888.00 2015-11-18 07:03:47.875 322 12488.08 121.30 54576.22 88888.00 2015-11-18 07:03:48.000 322 12488.15 121.35 54576.25 88888.00 2015-11-18 07:03:48.125 322 12488.17 121.35 54576.30 88888.00 2015-11-18 07:03:48.250 322 12488.10 121.30 54576.28 88888.00 2015-11-18 07:03:48.375 322 12488.10 121.33 54576.25 88888.00 2015-11-18 07:03:48.500 322 12488.10 121.38 54576.22 88888.00 2015-11-18 07:03:48.625 322 12488.10 121.35 54576.25 88888.00 2015-11-18 07:03:48.750 322 12488.10 121.33 54576.25 88888.00 2015-11-18 07:03:48.875 322 12488.10 121.35 54576.25 88888.00 2015-11-18 07:03:49.000 322 12488.08 121.33 54576.22 88888.00 2015-11-18 07:03:49.125 322 12488.05 121.33 54576.25 88888.00 2015-11-18 07:03:49.250 322 12488.00 121.33 54576.25 88888.00 2015-11-18 07:03:49.375 322 12488.05 121.30 54576.25 88888.00 2015-11-18 07:03:49.500 322 12488.02 121.30 54576.20 88888.00 2015-11-18 07:03:49.625 322 12488.12 121.30 54576.20 88888.00 2015-11-18 07:03:49.750 322 12488.20 121.33 54576.20 88888.00 2015-11-18 07:03:49.875 322 12488.05 121.33 54576.22 88888.00 2015-11-18 07:03:50.000 322 12488.08 121.35 54576.22 88888.00 2015-11-18 07:03:50.125 322 12488.12 121.33 54576.25 88888.00 2015-11-18 07:03:50.250 322 12488.12 121.33 54576.22 88888.00 2015-11-18 07:03:50.375 322 12488.17 121.33 54576.22 88888.00 2015-11-18 07:03:50.500 322 12488.10 121.33 54576.25 88888.00 2015-11-18 07:03:50.625 322 12488.08 121.35 54576.25 88888.00 2015-11-18 07:03:50.750 322 12488.10 121.35 54576.22 88888.00 2015-11-18 07:03:50.875 322 12488.10 121.35 54576.22 88888.00 2015-11-18 07:03:51.000 322 12488.12 121.38 54576.20 88888.00 2015-11-18 07:03:51.125 322 12488.10 121.35 54576.20 88888.00 2015-11-18 07:03:51.250 322 12488.08 121.33 54576.22 88888.00 2015-11-18 07:03:51.375 322 12488.08 121.30 54576.22 88888.00 2015-11-18 07:03:51.500 322 12488.12 121.33 54576.22 88888.00 2015-11-18 07:03:51.625 322 12488.10 121.35 54576.22 88888.00 2015-11-18 07:03:51.750 322 12488.10 121.35 54576.20 88888.00 2015-11-18 07:03:51.875 322 12488.10 121.35 54576.20 88888.00 2015-11-18 07:03:52.000 322 12488.05 121.30 54576.20 88888.00 2015-11-18 07:03:52.125 322 12488.00 121.30 54576.22 88888.00 2015-11-18 07:03:52.250 322 12488.02 121.33 54576.25 88888.00 2015-11-18 07:03:52.375 322 12488.10 121.33 54576.25 88888.00 2015-11-18 07:03:52.500 322 12488.05 121.33 54576.25 88888.00 2015-11-18 07:03:52.625 322 12488.05 121.30 54576.22 88888.00 2015-11-18 07:03:52.750 322 12488.10 121.30 54576.22 88888.00 2015-11-18 07:03:52.875 322 12488.08 121.33 54576.20 88888.00 2015-11-18 07:03:53.000 322 12488.02 121.30 54576.22 88888.00 2015-11-18 07:03:53.125 322 12488.02 121.35 54576.25 88888.00 2015-11-18 07:03:53.250 322 12488.02 121.35 54576.25 88888.00 2015-11-18 07:03:53.375 322 12488.08 121.35 54576.22 88888.00 2015-11-18 07:03:53.500 322 12488.10 121.33 54576.20 88888.00 2015-11-18 07:03:53.625 322 12488.08 121.33 54576.22 88888.00 2015-11-18 07:03:53.750 322 12488.05 121.35 54576.25 88888.00 2015-11-18 07:03:53.875 322 12488.08 121.30 54576.22 88888.00 2015-11-18 07:03:54.000 322 12488.08 121.33 54576.20 88888.00 2015-11-18 07:03:54.125 322 12488.08 121.33 54576.25 88888.00 2015-11-18 07:03:54.250 322 12488.05 121.38 54576.25 88888.00 2015-11-18 07:03:54.375 322 12488.08 121.38 54576.25 88888.00 2015-11-18 07:03:54.500 322 12488.00 121.35 54576.22 88888.00 2015-11-18 07:03:54.625 322 12487.98 121.35 54576.22 88888.00 2015-11-18 07:03:54.750 322 12487.98 121.33 54576.22 88888.00 2015-11-18 07:03:54.875 322 12488.02 121.33 54576.22 88888.00 2015-11-18 07:03:55.000 322 12488.02 121.35 54576.20 88888.00 2015-11-18 07:03:55.125 322 12488.08 121.35 54576.22 88888.00 2015-11-18 07:03:55.250 322 12488.05 121.35 54576.22 88888.00 2015-11-18 07:03:55.375 322 12488.05 121.33 54576.22 88888.00 2015-11-18 07:03:55.500 322 12488.10 121.33 54576.22 88888.00 2015-11-18 07:03:55.625 322 12488.10 121.33 54576.22 88888.00 2015-11-18 07:03:55.750 322 12488.08 121.30 54576.25 88888.00 2015-11-18 07:03:55.875 322 12488.08 121.30 54576.25 88888.00 2015-11-18 07:03:56.000 322 12488.05 121.30 54576.20 88888.00 2015-11-18 07:03:56.125 322 12488.08 121.35 54576.22 88888.00 2015-11-18 07:03:56.250 322 12488.08 121.33 54576.22 88888.00 2015-11-18 07:03:56.375 322 12488.08 121.33 54576.20 88888.00 2015-11-18 07:03:56.500 322 12488.08 121.35 54576.22 88888.00 2015-11-18 07:03:56.625 322 12488.10 121.30 54576.22 88888.00 2015-11-18 07:03:56.750 322 12488.12 121.30 54576.20 88888.00 2015-11-18 07:03:56.875 322 12488.12 121.35 54576.20 88888.00 2015-11-18 07:03:57.000 322 12488.10 121.33 54576.22 88888.00 2015-11-18 07:03:57.125 322 12488.12 121.33 54576.22 88888.00 2015-11-18 07:03:57.250 322 12488.10 121.28 54576.20 88888.00 2015-11-18 07:03:57.375 322 12488.12 121.28 54576.22 88888.00 2015-11-18 07:03:57.500 322 12488.15 121.28 54576.22 88888.00 2015-11-18 07:03:57.625 322 12488.15 121.28 54576.22 88888.00 2015-11-18 07:03:57.750 322 12488.20 121.25 54576.22 88888.00 2015-11-18 07:03:57.875 322 12488.15 121.25 54576.20 88888.00 2015-11-18 07:03:58.000 322 12488.12 121.22 54576.20 88888.00 2015-11-18 07:03:58.125 322 12488.15 121.20 54576.22 88888.00 2015-11-18 07:03:58.250 322 12488.05 121.22 54576.22 88888.00 2015-11-18 07:03:58.375 322 12488.05 121.25 54576.22 88888.00 2015-11-18 07:03:58.500 322 12488.05 121.22 54576.20 88888.00 2015-11-18 07:03:58.625 322 12488.10 121.20 54576.22 88888.00 2015-11-18 07:03:58.750 322 12488.08 121.25 54576.22 88888.00 2015-11-18 07:03:58.875 322 12488.10 121.25 54576.22 88888.00 2015-11-18 07:03:59.000 322 12488.12 121.25 54576.20 88888.00 2015-11-18 07:03:59.125 322 12488.08 121.25 54576.20 88888.00 2015-11-18 07:03:59.250 322 12488.10 121.20 54576.22 88888.00 2015-11-18 07:03:59.375 322 12488.23 121.22 54576.22 88888.00 2015-11-18 07:03:59.500 322 12488.20 121.20 54576.25 88888.00 2015-11-18 07:03:59.625 322 12488.15 121.20 54576.25 88888.00 2015-11-18 07:03:59.750 322 12488.17 121.22 54576.22 88888.00 2015-11-18 07:03:59.875 322 12488.20 121.22 54576.22 88888.00 2015-11-18 07:04:00.000 322 12488.20 121.20 54576.20 88888.00 2015-11-18 07:04:00.125 322 12488.23 121.22 54576.20 88888.00 2015-11-18 07:04:00.250 322 12488.25 121.20 54576.20 88888.00 2015-11-18 07:04:00.375 322 12488.17 121.20 54576.20 88888.00 2015-11-18 07:04:00.500 322 12488.17 121.20 54576.18 88888.00 2015-11-18 07:04:00.625 322 12488.25 121.20 54576.18 88888.00 2015-11-18 07:04:00.750 322 12488.23 121.22 54576.18 88888.00 2015-11-18 07:04:00.875 322 12488.15 121.20 54576.20 88888.00 2015-11-18 07:04:01.000 322 12488.12 121.17 54576.18 88888.00 2015-11-18 07:04:01.125 322 12488.10 121.22 54576.18 88888.00 2015-11-18 07:04:01.250 322 12488.08 121.17 54576.20 88888.00 2015-11-18 07:04:01.375 322 12488.08 121.20 54576.20 88888.00 2015-11-18 07:04:01.500 322 12488.15 121.20 54576.22 88888.00 2015-11-18 07:04:01.625 322 12488.15 121.20 54576.22 88888.00 2015-11-18 07:04:01.750 322 12488.12 121.22 54576.25 88888.00 2015-11-18 07:04:01.875 322 12488.12 121.22 54576.22 88888.00 2015-11-18 07:04:02.000 322 12488.12 121.20 54576.20 88888.00 2015-11-18 07:04:02.125 322 12488.02 121.17 54576.18 88888.00 2015-11-18 07:04:02.250 322 12488.00 121.20 54576.20 88888.00 2015-11-18 07:04:02.375 322 12488.02 121.20 54576.18 88888.00 2015-11-18 07:04:02.500 322 12488.02 121.22 54576.15 88888.00 2015-11-18 07:04:02.625 322 12488.02 121.17 54576.18 88888.00 2015-11-18 07:04:02.750 322 12488.00 121.17 54576.15 88888.00 2015-11-18 07:04:02.875 322 12488.10 121.20 54576.15 88888.00 2015-11-18 07:04:03.000 322 12488.15 121.20 54576.15 88888.00 2015-11-18 07:04:03.125 322 12488.10 121.20 54576.18 88888.00 2015-11-18 07:04:03.250 322 12488.08 121.20 54576.15 88888.00 2015-11-18 07:04:03.375 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:03.500 322 12488.17 121.25 54576.18 88888.00 2015-11-18 07:04:03.625 322 12488.17 121.25 54576.15 88888.00 2015-11-18 07:04:03.750 322 12488.17 121.25 54576.15 88888.00 2015-11-18 07:04:03.875 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:04.000 322 12488.12 121.25 54576.15 88888.00 2015-11-18 07:04:04.125 322 12488.02 121.28 54576.18 88888.00 2015-11-18 07:04:04.250 322 12487.98 121.25 54576.20 88888.00 2015-11-18 07:04:04.375 322 12488.05 121.25 54576.18 88888.00 2015-11-18 07:04:04.500 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:04.625 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:04.750 322 12488.15 121.25 54576.15 88888.00 2015-11-18 07:04:04.875 322 12488.15 121.28 54576.18 88888.00 2015-11-18 07:04:05.000 322 12488.10 121.28 54576.20 88888.00 2015-11-18 07:04:05.125 322 12488.08 121.22 54576.18 88888.00 2015-11-18 07:04:05.250 322 12488.02 121.22 54576.20 88888.00 2015-11-18 07:04:05.375 322 12488.08 121.22 54576.20 88888.00 2015-11-18 07:04:05.500 322 12488.05 121.20 54576.18 88888.00 2015-11-18 07:04:05.625 322 12488.02 121.20 54576.15 88888.00 2015-11-18 07:04:05.750 322 12488.05 121.22 54576.15 88888.00 2015-11-18 07:04:05.875 322 12488.12 121.20 54576.15 88888.00 2015-11-18 07:04:06.000 322 12488.10 121.20 54576.15 88888.00 2015-11-18 07:04:06.125 322 12488.08 121.20 54576.15 88888.00 2015-11-18 07:04:06.250 322 12488.05 121.17 54576.15 88888.00 2015-11-18 07:04:06.375 322 12488.12 121.20 54576.15 88888.00 2015-11-18 07:04:06.500 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:06.625 322 12488.10 121.22 54576.18 88888.00 2015-11-18 07:04:06.750 322 12488.10 121.22 54576.18 88888.00 2015-11-18 07:04:06.875 322 12488.05 121.22 54576.18 88888.00 2015-11-18 07:04:07.000 322 12488.08 121.22 54576.15 88888.00 2015-11-18 07:04:07.125 322 12488.10 121.20 54576.15 88888.00 2015-11-18 07:04:07.250 322 12488.05 121.20 54576.15 88888.00 2015-11-18 07:04:07.375 322 12488.08 121.22 54576.15 88888.00 2015-11-18 07:04:07.500 322 12488.10 121.22 54576.15 88888.00 2015-11-18 07:04:07.625 322 12488.12 121.20 54576.15 88888.00 2015-11-18 07:04:07.750 322 12488.17 121.15 54576.15 88888.00 2015-11-18 07:04:07.875 322 12488.17 121.17 54576.12 88888.00 2015-11-18 07:04:08.000 322 12488.10 121.22 54576.12 88888.00 2015-11-18 07:04:08.125 322 12488.12 121.22 54576.12 88888.00 2015-11-18 07:04:08.250 322 12488.15 121.22 54576.18 88888.00 2015-11-18 07:04:08.375 322 12488.15 121.22 54576.15 88888.00 2015-11-18 07:04:08.500 322 12488.10 121.22 54576.15 88888.00 2015-11-18 07:04:08.625 322 12488.15 121.20 54576.15 88888.00 2015-11-18 07:04:08.750 322 12488.10 121.20 54576.15 88888.00 2015-11-18 07:04:08.875 322 12488.08 121.20 54576.15 88888.00 2015-11-18 07:04:09.000 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:09.125 322 12488.15 121.22 54576.15 88888.00 2015-11-18 07:04:09.250 322 12488.12 121.20 54576.15 88888.00 2015-11-18 07:04:09.375 322 12488.12 121.22 54576.12 88888.00 2015-11-18 07:04:09.500 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:09.625 322 12488.17 121.20 54576.15 88888.00 2015-11-18 07:04:09.750 322 12488.12 121.22 54576.18 88888.00 2015-11-18 07:04:09.875 322 12488.05 121.22 54576.18 88888.00 2015-11-18 07:04:10.000 322 12488.08 121.22 54576.15 88888.00 2015-11-18 07:04:10.125 322 12488.05 121.20 54576.18 88888.00 2015-11-18 07:04:10.250 322 12488.08 121.22 54576.15 88888.00 2015-11-18 07:04:10.375 322 12488.15 121.22 54576.12 88888.00 2015-11-18 07:04:10.500 322 12488.08 121.25 54576.15 88888.00 2015-11-18 07:04:10.625 322 12488.00 121.20 54576.15 88888.00 2015-11-18 07:04:10.750 322 12488.05 121.17 54576.15 88888.00 2015-11-18 07:04:10.875 322 12488.10 121.25 54576.15 88888.00 2015-11-18 07:04:11.000 322 12488.10 121.22 54576.12 88888.00 2015-11-18 07:04:11.125 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:11.250 322 12488.10 121.20 54576.15 88888.00 2015-11-18 07:04:11.375 322 12488.08 121.22 54576.12 88888.00 2015-11-18 07:04:11.500 322 12488.05 121.25 54576.15 88888.00 2015-11-18 07:04:11.625 322 12488.02 121.25 54576.12 88888.00 2015-11-18 07:04:11.750 322 12488.02 121.22 54576.12 88888.00 2015-11-18 07:04:11.875 322 12488.02 121.20 54576.12 88888.00 2015-11-18 07:04:12.000 322 12488.10 121.20 54576.12 88888.00 2015-11-18 07:04:12.125 322 12488.08 121.22 54576.12 88888.00 2015-11-18 07:04:12.250 322 12488.02 121.22 54576.18 88888.00 2015-11-18 07:04:12.375 322 12488.08 121.25 54576.15 88888.00 2015-11-18 07:04:12.500 322 12488.10 121.25 54576.15 88888.00 2015-11-18 07:04:12.625 322 12488.10 121.25 54576.15 88888.00 2015-11-18 07:04:12.750 322 12488.10 121.28 54576.18 88888.00 2015-11-18 07:04:12.875 322 12488.10 121.28 54576.15 88888.00 2015-11-18 07:04:13.000 322 12488.12 121.28 54576.15 88888.00 2015-11-18 07:04:13.125 322 12488.12 121.22 54576.15 88888.00 2015-11-18 07:04:13.250 322 12488.12 121.25 54576.12 88888.00 2015-11-18 07:04:13.375 322 12488.15 121.28 54576.12 88888.00 2015-11-18 07:04:13.500 322 12488.08 121.33 54576.12 88888.00 2015-11-18 07:04:13.625 322 12488.02 121.30 54576.15 88888.00 2015-11-18 07:04:13.750 322 12487.95 121.25 54576.12 88888.00 2015-11-18 07:04:13.875 322 12487.92 121.25 54576.12 88888.00 2015-11-18 07:04:14.000 322 12487.95 121.33 54576.12 88888.00 2015-11-18 07:04:14.125 322 12488.00 121.35 54576.15 88888.00 2015-11-18 07:04:14.250 322 12488.02 121.30 54576.15 88888.00 2015-11-18 07:04:14.375 322 12488.00 121.33 54576.10 88888.00 2015-11-18 07:04:14.500 322 12487.92 121.33 54576.12 88888.00 2015-11-18 07:04:14.625 322 12487.95 121.33 54576.12 88888.00 2015-11-18 07:04:14.750 322 12488.00 121.35 54576.15 88888.00 2015-11-18 07:04:14.875 322 12488.02 121.33 54576.12 88888.00 2015-11-18 07:04:15.000 322 12488.00 121.35 54576.15 88888.00 2015-11-18 07:04:15.125 322 12488.00 121.38 54576.20 88888.00 2015-11-18 07:04:15.250 322 12488.00 121.35 54576.20 88888.00 2015-11-18 07:04:15.375 322 12488.00 121.38 54576.15 88888.00 2015-11-18 07:04:15.500 322 12488.02 121.35 54576.12 88888.00 2015-11-18 07:04:15.625 322 12487.98 121.38 54576.12 88888.00 2015-11-18 07:04:15.750 322 12488.00 121.40 54576.15 88888.00 2015-11-18 07:04:15.875 322 12488.02 121.35 54576.15 88888.00 2015-11-18 07:04:16.000 322 12487.95 121.33 54576.12 88888.00 2015-11-18 07:04:16.125 322 12487.95 121.38 54576.15 88888.00 2015-11-18 07:04:16.250 322 12487.90 121.38 54576.18 88888.00 2015-11-18 07:04:16.375 322 12487.95 121.38 54576.15 88888.00 2015-11-18 07:04:16.500 322 12487.95 121.38 54576.15 88888.00 2015-11-18 07:04:16.625 322 12488.00 121.38 54576.12 88888.00 2015-11-18 07:04:16.750 322 12488.08 121.38 54576.12 88888.00 2015-11-18 07:04:16.875 322 12488.02 121.40 54576.12 88888.00 2015-11-18 07:04:17.000 322 12488.00 121.35 54576.12 88888.00 2015-11-18 07:04:17.125 322 12488.00 121.38 54576.12 88888.00 2015-11-18 07:04:17.250 322 12487.92 121.38 54576.12 88888.00 2015-11-18 07:04:17.375 322 12487.90 121.42 54576.12 88888.00 2015-11-18 07:04:17.500 322 12487.88 121.40 54576.12 88888.00 2015-11-18 07:04:17.625 322 12487.90 121.38 54576.10 88888.00 2015-11-18 07:04:17.750 322 12487.95 121.38 54576.10 88888.00 2015-11-18 07:04:17.875 322 12488.00 121.33 54576.10 88888.00 2015-11-18 07:04:18.000 322 12488.02 121.33 54576.10 88888.00 2015-11-18 07:04:18.125 322 12488.00 121.35 54576.10 88888.00 2015-11-18 07:04:18.250 322 12487.95 121.35 54576.12 88888.00 2015-11-18 07:04:18.375 322 12487.98 121.40 54576.10 88888.00 2015-11-18 07:04:18.500 322 12487.98 121.42 54576.10 88888.00 2015-11-18 07:04:18.625 322 12487.95 121.42 54576.10 88888.00 2015-11-18 07:04:18.750 322 12487.90 121.40 54576.10 88888.00 2015-11-18 07:04:18.875 322 12487.92 121.38 54576.12 88888.00 2015-11-18 07:04:19.000 322 12487.95 121.35 54576.10 88888.00 2015-11-18 07:04:19.125 322 12487.90 121.38 54576.12 88888.00 2015-11-18 07:04:19.250 322 12487.88 121.38 54576.12 88888.00 2015-11-18 07:04:19.375 322 12487.95 121.35 54576.12 88888.00 2015-11-18 07:04:19.500 322 12487.95 121.38 54576.10 88888.00 2015-11-18 07:04:19.625 322 12487.95 121.38 54576.10 88888.00 2015-11-18 07:04:19.750 322 12487.98 121.35 54576.10 88888.00 2015-11-18 07:04:19.875 322 12487.95 121.33 54576.10 88888.00 2015-11-18 07:04:20.000 322 12487.95 121.38 54576.10 88888.00 2015-11-18 07:04:20.125 322 12487.95 121.40 54576.12 88888.00 2015-11-18 07:04:20.250 322 12487.85 121.35 54576.12 88888.00 2015-11-18 07:04:20.375 322 12487.88 121.38 54576.10 88888.00 2015-11-18 07:04:20.500 322 12487.90 121.38 54576.10 88888.00 2015-11-18 07:04:20.625 322 12488.00 121.38 54576.10 88888.00 2015-11-18 07:04:20.750 322 12487.98 121.40 54576.10 88888.00 2015-11-18 07:04:20.875 322 12487.90 121.38 54576.12 88888.00 2015-11-18 07:04:21.000 322 12487.90 121.38 54576.10 88888.00 2015-11-18 07:04:21.125 322 12487.88 121.40 54576.10 88888.00 2015-11-18 07:04:21.250 322 12487.83 121.38 54576.12 88888.00 2015-11-18 07:04:21.375 322 12487.88 121.40 54576.12 88888.00 2015-11-18 07:04:21.500 322 12487.92 121.35 54576.12 88888.00 2015-11-18 07:04:21.625 322 12487.90 121.35 54576.12 88888.00 2015-11-18 07:04:21.750 322 12487.92 121.38 54576.12 88888.00 2015-11-18 07:04:21.875 322 12487.95 121.40 54576.12 88888.00 2015-11-18 07:04:22.000 322 12488.00 121.38 54576.12 88888.00 2015-11-18 07:04:22.125 322 12488.00 121.40 54576.15 88888.00 2015-11-18 07:04:22.250 322 12487.92 121.38 54576.12 88888.00 2015-11-18 07:04:22.375 322 12487.95 121.35 54576.10 88888.00 2015-11-18 07:04:22.500 322 12488.00 121.35 54576.12 88888.00 2015-11-18 07:04:22.625 322 12488.05 121.35 54576.10 88888.00 2015-11-18 07:04:22.750 322 12487.95 121.38 54576.10 88888.00 2015-11-18 07:04:22.875 322 12487.90 121.38 54576.12 88888.00 2015-11-18 07:04:23.000 322 12487.95 121.38 54576.10 88888.00 2015-11-18 07:04:23.125 322 12487.98 121.35 54576.12 88888.00 2015-11-18 07:04:23.250 322 12487.92 121.33 54576.12 88888.00 2015-11-18 07:04:23.375 322 12487.92 121.35 54576.12 88888.00 2015-11-18 07:04:23.500 322 12487.92 121.35 54576.10 88888.00 2015-11-18 07:04:23.625 322 12487.92 121.38 54576.10 88888.00 2015-11-18 07:04:23.750 322 12487.90 121.38 54576.10 88888.00 2015-11-18 07:04:23.875 322 12487.92 121.38 54576.07 88888.00 2015-11-18 07:04:24.000 322 12487.95 121.40 54576.07 88888.00 2015-11-18 07:04:24.125 322 12487.90 121.38 54576.10 88888.00 2015-11-18 07:04:24.250 322 12487.83 121.33 54576.12 88888.00 2015-11-18 07:04:24.375 322 12487.88 121.33 54576.10 88888.00 2015-11-18 07:04:24.500 322 12487.92 121.30 54576.10 88888.00 2015-11-18 07:04:24.625 322 12487.95 121.35 54576.12 88888.00 2015-11-18 07:04:24.750 322 12487.92 121.38 54576.12 88888.00 2015-11-18 07:04:24.875 322 12487.88 121.40 54576.12 88888.00 2015-11-18 07:04:25.000 322 12487.85 121.38 54576.10 88888.00 2015-11-18 07:04:25.125 322 12487.90 121.40 54576.10 88888.00 2015-11-18 07:04:25.250 322 12487.98 121.40 54576.12 88888.00 2015-11-18 07:04:25.375 322 12488.00 121.40 54576.12 88888.00 2015-11-18 07:04:25.500 322 12488.00 121.40 54576.12 88888.00 2015-11-18 07:04:25.625 322 12488.00 121.42 54576.12 88888.00 2015-11-18 07:04:25.750 322 12487.98 121.42 54576.12 88888.00 2015-11-18 07:04:25.875 322 12487.98 121.38 54576.12 88888.00 2015-11-18 07:04:26.000 322 12487.98 121.35 54576.10 88888.00 2015-11-18 07:04:26.125 322 12487.90 121.33 54576.10 88888.00 2015-11-18 07:04:26.250 322 12487.85 121.35 54576.07 88888.00 2015-11-18 07:04:26.375 322 12487.90 121.38 54576.10 88888.00 2015-11-18 07:04:26.500 322 12487.92 121.38 54576.10 88888.00 2015-11-18 07:04:26.625 322 12487.92 121.38 54576.10 88888.00 2015-11-18 07:04:26.750 322 12487.92 121.40 54576.10 88888.00 2015-11-18 07:04:26.875 322 12487.85 121.38 54576.10 88888.00 2015-11-18 07:04:27.000 322 12487.83 121.33 54576.07 88888.00 2015-11-18 07:04:27.125 322 12487.92 121.35 54576.10 88888.00 2015-11-18 07:04:27.250 322 12487.90 121.33 54576.10 88888.00 2015-11-18 07:04:27.375 322 12487.92 121.35 54576.10 88888.00 2015-11-18 07:04:27.500 322 12487.92 121.38 54576.12 88888.00 2015-11-18 07:04:27.625 322 12487.90 121.40 54576.12 88888.00 2015-11-18 07:04:27.750 322 12487.95 121.40 54576.12 88888.00 2015-11-18 07:04:27.875 322 12487.98 121.40 54576.12 88888.00 2015-11-18 07:04:28.000 322 12487.95 121.35 54576.10 88888.00 2015-11-18 07:04:28.125 322 12487.92 121.30 54576.07 88888.00 2015-11-18 07:04:28.250 322 12487.85 121.30 54576.10 88888.00 2015-11-18 07:04:28.375 322 12487.88 121.35 54576.10 88888.00 2015-11-18 07:04:28.500 322 12487.95 121.40 54576.10 88888.00 2015-11-18 07:04:28.625 322 12488.00 121.40 54576.10 88888.00 2015-11-18 07:04:28.750 322 12487.95 121.33 54576.10 88888.00 2015-11-18 07:04:28.875 322 12487.88 121.30 54576.07 88888.00 2015-11-18 07:04:29.000 322 12487.90 121.33 54576.05 88888.00 2015-11-18 07:04:29.125 322 12487.92 121.28 54576.05 88888.00 2015-11-18 07:04:29.250 322 12487.92 121.30 54576.07 88888.00 2015-11-18 07:04:29.375 322 12487.98 121.33 54576.10 88888.00 2015-11-18 07:04:29.500 322 12487.98 121.35 54576.10 88888.00 2015-11-18 07:04:29.625 322 12488.00 121.33 54576.07 88888.00 2015-11-18 07:04:29.750 322 12488.00 121.28 54576.07 88888.00 2015-11-18 07:04:29.875 322 12488.00 121.25 54576.07 88888.00 2015-11-18 07:04:30.000 322 12488.00 121.22 54576.07 88888.00 2015-11-18 07:04:30.125 322 12488.00 121.25 54576.07 88888.00 2015-11-18 07:04:30.250 322 12487.98 121.22 54576.07 88888.00 2015-11-18 07:04:30.375 322 12488.02 121.25 54576.07 88888.00 2015-11-18 07:04:30.500 322 12488.00 121.25 54576.10 88888.00 2015-11-18 07:04:30.625 322 12488.02 121.22 54576.07 88888.00 2015-11-18 07:04:30.750 322 12488.05 121.20 54576.07 88888.00 2015-11-18 07:04:30.875 322 12488.05 121.25 54576.10 88888.00 2015-11-18 07:04:31.000 322 12488.02 121.28 54576.07 88888.00 2015-11-18 07:04:31.125 322 12488.00 121.25 54576.07 88888.00 2015-11-18 07:04:31.250 322 12488.00 121.25 54576.07 88888.00 2015-11-18 07:04:31.375 322 12488.05 121.25 54576.05 88888.00 2015-11-18 07:04:31.500 322 12487.98 121.22 54576.05 88888.00 2015-11-18 07:04:31.625 322 12487.92 121.25 54576.05 88888.00 2015-11-18 07:04:31.750 322 12487.98 121.28 54576.07 88888.00 2015-11-18 07:04:31.875 322 12487.95 121.28 54576.07 88888.00 2015-11-18 07:04:32.000 322 12487.90 121.25 54576.05 88888.00 2015-11-18 07:04:32.125 322 12487.88 121.22 54576.07 88888.00 2015-11-18 07:04:32.250 322 12487.88 121.20 54576.07 88888.00 2015-11-18 07:04:32.375 322 12487.88 121.22 54576.07 88888.00 2015-11-18 07:04:32.500 322 12487.83 121.25 54576.07 88888.00 2015-11-18 07:04:32.625 322 12487.92 121.22 54576.07 88888.00 2015-11-18 07:04:32.750 322 12488.00 121.22 54576.10 88888.00 2015-11-18 07:04:32.875 322 12488.00 121.22 54576.10 88888.00 2015-11-18 07:04:33.000 322 12487.92 121.22 54576.10 88888.00 2015-11-18 07:04:33.125 322 12487.90 121.22 54576.10 88888.00 2015-11-18 07:04:33.250 322 12487.85 121.20 54576.07 88888.00 2015-11-18 07:04:33.375 322 12487.88 121.20 54576.07 88888.00 2015-11-18 07:04:33.500 322 12487.95 121.20 54576.07 88888.00 2015-11-18 07:04:33.625 322 12487.95 121.20 54576.07 88888.00 2015-11-18 07:04:33.750 322 12487.92 121.20 54576.07 88888.00 2015-11-18 07:04:33.875 322 12487.95 121.22 54576.07 88888.00 2015-11-18 07:04:34.000 322 12487.92 121.22 54576.07 88888.00 2015-11-18 07:04:34.125 322 12487.95 121.25 54576.07 88888.00 2015-11-18 07:04:34.250 322 12487.95 121.20 54576.07 88888.00 2015-11-18 07:04:34.375 322 12488.02 121.20 54576.05 88888.00 2015-11-18 07:04:34.500 322 12488.02 121.22 54576.05 88888.00 2015-11-18 07:04:34.625 322 12488.05 121.20 54576.07 88888.00 2015-11-18 07:04:34.750 322 12487.95 121.20 54576.10 88888.00 2015-11-18 07:04:34.875 322 12487.92 121.17 54576.07 88888.00 2015-11-18 07:04:35.000 322 12487.92 121.17 54576.07 88888.00 2015-11-18 07:04:35.125 322 12487.92 121.17 54576.10 88888.00 2015-11-18 07:04:35.250 322 12487.92 121.17 54576.10 88888.00 2015-11-18 07:04:35.375 322 12487.92 121.15 54576.07 88888.00 2015-11-18 07:04:35.500 322 12487.92 121.20 54576.10 88888.00 2015-11-18 07:04:35.625 322 12487.95 121.20 54576.07 88888.00 2015-11-18 07:04:35.750 322 12487.98 121.20 54576.07 88888.00 2015-11-18 07:04:35.875 322 12487.92 121.17 54576.07 88888.00 2015-11-18 07:04:36.000 322 12487.92 121.17 54576.07 88888.00 2015-11-18 07:04:36.125 322 12487.95 121.17 54576.07 88888.00 2015-11-18 07:04:36.250 322 12487.98 121.15 54576.10 88888.00 2015-11-18 07:04:36.375 322 12488.08 121.20 54576.07 88888.00 2015-11-18 07:04:36.500 322 12488.05 121.17 54576.07 88888.00 2015-11-18 07:04:36.625 322 12488.00 121.15 54576.07 88888.00 2015-11-18 07:04:36.750 322 12487.98 121.17 54576.07 88888.00 2015-11-18 07:04:36.875 322 12487.98 121.17 54576.07 88888.00 2015-11-18 07:04:37.000 322 12488.02 121.17 54576.05 88888.00 2015-11-18 07:04:37.125 322 12487.98 121.17 54576.07 88888.00 2015-11-18 07:04:37.250 322 12487.95 121.17 54576.07 88888.00 2015-11-18 07:04:37.375 322 12487.98 121.17 54576.10 88888.00 2015-11-18 07:04:37.500 322 12488.02 121.17 54576.07 88888.00 2015-11-18 07:04:37.625 322 12487.98 121.15 54576.07 88888.00 2015-11-18 07:04:37.750 322 12487.98 121.15 54576.07 88888.00 2015-11-18 07:04:37.875 322 12487.98 121.17 54576.05 88888.00 2015-11-18 07:04:38.000 322 12488.00 121.17 54576.07 88888.00 2015-11-18 07:04:38.125 322 12488.00 121.15 54576.10 88888.00 2015-11-18 07:04:38.250 322 12487.98 121.15 54576.10 88888.00 2015-11-18 07:04:38.375 322 12488.05 121.12 54576.07 88888.00 2015-11-18 07:04:38.500 322 12488.02 121.15 54576.07 88888.00 2015-11-18 07:04:38.625 322 12487.98 121.12 54576.07 88888.00 2015-11-18 07:04:38.750 322 12487.98 121.10 54576.05 88888.00 2015-11-18 07:04:38.875 322 12488.02 121.12 54576.03 88888.00 2015-11-18 07:04:39.000 322 12488.05 121.12 54576.07 88888.00 2015-11-18 07:04:39.125 322 12488.05 121.15 54576.07 88888.00 2015-11-18 07:04:39.250 322 12488.02 121.12 54576.07 88888.00 2015-11-18 07:04:39.375 322 12488.02 121.15 54576.07 88888.00 2015-11-18 07:04:39.500 322 12487.95 121.15 54576.07 88888.00 2015-11-18 07:04:39.625 322 12487.92 121.10 54576.07 88888.00 2015-11-18 07:04:39.750 322 12488.00 121.10 54576.05 88888.00 2015-11-18 07:04:39.875 322 12488.02 121.10 54576.05 88888.00 2015-11-18 07:04:40.000 322 12488.00 121.12 54576.03 88888.00 2015-11-18 07:04:40.125 322 12487.98 121.15 54576.05 88888.00 2015-11-18 07:04:40.250 322 12488.02 121.12 54576.05 88888.00 2015-11-18 07:04:40.375 322 12488.08 121.12 54576.05 88888.00 2015-11-18 07:04:40.500 322 12488.00 121.12 54576.05 88888.00 2015-11-18 07:04:40.625 322 12487.95 121.15 54576.05 88888.00 2015-11-18 07:04:40.750 322 12487.95 121.15 54576.05 88888.00 2015-11-18 07:04:40.875 322 12487.98 121.15 54576.07 88888.00 2015-11-18 07:04:41.000 322 12487.98 121.15 54576.07 88888.00 2015-11-18 07:04:41.125 322 12487.98 121.17 54576.10 88888.00 2015-11-18 07:04:41.250 322 12487.98 121.17 54576.07 88888.00 2015-11-18 07:04:41.375 322 12488.00 121.20 54576.05 88888.00 2015-11-18 07:04:41.500 322 12488.00 121.20 54576.05 88888.00 2015-11-18 07:04:41.625 322 12487.98 121.17 54576.05 88888.00 2015-11-18 07:04:41.750 322 12487.98 121.20 54576.07 88888.00 2015-11-18 07:04:41.875 322 12488.02 121.17 54576.05 88888.00 2015-11-18 07:04:42.000 322 12487.98 121.15 54576.03 88888.00 2015-11-18 07:04:42.125 322 12487.98 121.15 54576.05 88888.00 2015-11-18 07:04:42.250 322 12487.92 121.12 54576.05 88888.00 2015-11-18 07:04:42.375 322 12488.00 121.20 54576.05 88888.00 2015-11-18 07:04:42.500 322 12488.05 121.17 54576.05 88888.00 2015-11-18 07:04:42.625 322 12488.05 121.20 54576.05 88888.00 2015-11-18 07:04:42.750 322 12488.00 121.17 54576.05 88888.00 2015-11-18 07:04:42.875 322 12487.95 121.17 54576.05 88888.00 2015-11-18 07:04:43.000 322 12487.95 121.17 54576.05 88888.00 2015-11-18 07:04:43.125 322 12487.98 121.17 54576.05 88888.00 2015-11-18 07:04:43.250 322 12487.95 121.17 54576.07 88888.00 2015-11-18 07:04:43.375 322 12488.00 121.15 54576.07 88888.00 2015-11-18 07:04:43.500 322 12488.00 121.15 54576.07 88888.00 2015-11-18 07:04:43.625 322 12487.98 121.15 54576.05 88888.00 2015-11-18 07:04:43.750 322 12488.02 121.20 54576.07 88888.00 2015-11-18 07:04:43.875 322 12488.02 121.20 54576.05 88888.00 2015-11-18 07:04:44.000 322 12488.00 121.17 54576.05 88888.00 2015-11-18 07:04:44.125 322 12488.00 121.17 54576.07 88888.00 2015-11-18 07:04:44.250 322 12488.00 121.17 54576.10 88888.00 2015-11-18 07:04:44.375 322 12487.98 121.20 54576.07 88888.00 2015-11-18 07:04:44.500 322 12487.92 121.20 54576.05 88888.00 2015-11-18 07:04:44.625 322 12487.92 121.22 54576.05 88888.00 2015-11-18 07:04:44.750 322 12487.95 121.22 54576.05 88888.00 2015-11-18 07:04:44.875 322 12488.00 121.22 54576.07 88888.00 2015-11-18 07:04:45.000 322 12488.05 121.22 54576.07 88888.00 2015-11-18 07:04:45.125 322 12488.00 121.25 54576.05 88888.00 2015-11-18 07:04:45.250 322 12487.92 121.25 54576.05 88888.00 2015-11-18 07:04:45.375 322 12487.98 121.22 54576.07 88888.00 2015-11-18 07:04:45.500 322 12487.98 121.20 54576.07 88888.00 2015-11-18 07:04:45.625 322 12487.95 121.20 54576.05 88888.00 2015-11-18 07:04:45.750 322 12487.92 121.25 54576.05 88888.00 2015-11-18 07:04:45.875 322 12487.88 121.22 54576.05 88888.00 2015-11-18 07:04:46.000 322 12487.90 121.22 54576.05 88888.00 2015-11-18 07:04:46.125 322 12487.88 121.22 54576.05 88888.00 2015-11-18 07:04:46.250 322 12487.95 121.20 54576.07 88888.00 2015-11-18 07:04:46.375 322 12488.02 121.20 54576.07 88888.00 2015-11-18 07:04:46.500 322 12487.98 121.22 54576.07 88888.00 2015-11-18 07:04:46.625 322 12487.90 121.22 54576.05 88888.00 2015-11-18 07:04:46.750 322 12487.92 121.25 54576.05 88888.00 2015-11-18 07:04:46.875 322 12487.92 121.22 54576.05 88888.00 2015-11-18 07:04:47.000 322 12487.85 121.22 54576.05 88888.00 2015-11-18 07:04:47.125 322 12487.85 121.22 54576.05 88888.00 2015-11-18 07:04:47.250 322 12487.88 121.25 54576.07 88888.00 2015-11-18 07:04:47.375 322 12487.90 121.25 54576.07 88888.00 2015-11-18 07:04:47.500 322 12487.95 121.28 54576.10 88888.00 2015-11-18 07:04:47.625 322 12487.95 121.30 54576.10 88888.00 2015-11-18 07:04:47.750 322 12487.88 121.28 54576.12 88888.00 2015-11-18 07:04:47.875 322 12487.80 121.30 54576.10 88888.00 2015-11-18 07:04:48.000 322 12487.80 121.30 54576.05 88888.00 2015-11-18 07:04:48.125 322 12487.83 121.30 54576.05 88888.00 2015-11-18 07:04:48.250 322 12487.83 121.30 54576.07 88888.00 2015-11-18 07:04:48.375 322 12487.88 121.33 54576.05 88888.00 2015-11-18 07:04:48.500 322 12487.95 121.35 54576.05 88888.00 2015-11-18 07:04:48.625 322 12487.98 121.35 54576.07 88888.00 2015-11-18 07:04:48.750 322 12488.00 121.33 54576.07 88888.00 2015-11-18 07:04:48.875 322 12487.92 121.30 54576.07 88888.00 2015-11-18 07:04:49.000 322 12487.92 121.30 54576.07 88888.00 2015-11-18 07:04:49.125 322 12487.92 121.33 54576.07 88888.00 2015-11-18 07:04:49.250 322 12487.90 121.33 54576.07 88888.00 2015-11-18 07:04:49.375 322 12487.95 121.33 54576.05 88888.00 2015-11-18 07:04:49.500 322 12487.95 121.33 54576.05 88888.00 2015-11-18 07:04:49.625 322 12487.95 121.35 54576.05 88888.00 2015-11-18 07:04:49.750 322 12487.92 121.38 54576.05 88888.00 2015-11-18 07:04:49.875 322 12487.92 121.35 54576.05 88888.00 2015-11-18 07:04:50.000 322 12487.85 121.33 54576.05 88888.00 2015-11-18 07:04:50.125 322 12487.80 121.33 54576.07 88888.00 2015-11-18 07:04:50.250 322 12487.85 121.30 54576.07 88888.00 2015-11-18 07:04:50.375 322 12487.90 121.35 54576.07 88888.00 2015-11-18 07:04:50.500 322 12487.90 121.33 54576.05 88888.00 2015-11-18 07:04:50.625 322 12487.92 121.38 54576.05 88888.00 2015-11-18 07:04:50.750 322 12487.95 121.40 54576.05 88888.00 2015-11-18 07:04:50.875 322 12487.88 121.40 54576.07 88888.00 2015-11-18 07:04:51.000 322 12487.88 121.38 54576.05 88888.00 2015-11-18 07:04:51.125 322 12487.90 121.38 54576.05 88888.00 2015-11-18 07:04:51.250 322 12487.80 121.35 54576.05 88888.00 2015-11-18 07:04:51.375 322 12487.83 121.38 54576.05 88888.00 2015-11-18 07:04:51.500 322 12487.83 121.42 54576.05 88888.00 2015-11-18 07:04:51.625 322 12487.83 121.42 54576.05 88888.00 2015-11-18 07:04:51.750 322 12487.80 121.38 54576.03 88888.00 2015-11-18 07:04:51.875 322 12487.80 121.40 54576.05 88888.00 2015-11-18 07:04:52.000 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:04:52.125 322 12487.90 121.40 54576.07 88888.00 2015-11-18 07:04:52.250 322 12487.85 121.38 54576.07 88888.00 2015-11-18 07:04:52.375 322 12487.85 121.38 54576.07 88888.00 2015-11-18 07:04:52.500 322 12487.85 121.40 54576.07 88888.00 2015-11-18 07:04:52.625 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:04:52.750 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:04:52.875 322 12487.83 121.45 54576.05 88888.00 2015-11-18 07:04:53.000 322 12487.85 121.40 54576.05 88888.00 2015-11-18 07:04:53.125 322 12487.90 121.42 54576.07 88888.00 2015-11-18 07:04:53.250 322 12487.85 121.40 54576.05 88888.00 2015-11-18 07:04:53.375 322 12487.80 121.40 54576.03 88888.00 2015-11-18 07:04:53.500 322 12487.85 121.40 54576.05 88888.00 2015-11-18 07:04:53.625 322 12487.88 121.42 54576.03 88888.00 2015-11-18 07:04:53.750 322 12487.88 121.40 54576.03 88888.00 2015-11-18 07:04:53.875 322 12487.90 121.40 54576.03 88888.00 2015-11-18 07:04:54.000 322 12487.90 121.40 54576.03 88888.00 2015-11-18 07:04:54.125 322 12487.90 121.38 54576.05 88888.00 2015-11-18 07:04:54.250 322 12487.88 121.38 54576.05 88888.00 2015-11-18 07:04:54.375 322 12487.95 121.40 54576.03 88888.00 2015-11-18 07:04:54.500 322 12487.98 121.42 54576.03 88888.00 2015-11-18 07:04:54.625 322 12487.92 121.42 54576.05 88888.00 2015-11-18 07:04:54.750 322 12487.85 121.42 54576.03 88888.00 2015-11-18 07:04:54.875 322 12487.85 121.45 54576.03 88888.00 2015-11-18 07:04:55.000 322 12487.85 121.45 54576.03 88888.00 2015-11-18 07:04:55.125 322 12487.92 121.42 54576.05 88888.00 2015-11-18 07:04:55.250 322 12487.85 121.42 54576.07 88888.00 2015-11-18 07:04:55.375 322 12487.92 121.40 54576.07 88888.00 2015-11-18 07:04:55.500 322 12487.90 121.40 54576.07 88888.00 2015-11-18 07:04:55.625 322 12487.88 121.42 54576.07 88888.00 2015-11-18 07:04:55.750 322 12487.83 121.40 54576.05 88888.00 2015-11-18 07:04:55.875 322 12487.77 121.40 54576.07 88888.00 2015-11-18 07:04:56.000 322 12487.80 121.40 54576.05 88888.00 2015-11-18 07:04:56.125 322 12487.83 121.42 54576.05 88888.00 2015-11-18 07:04:56.250 322 12487.80 121.40 54576.07 88888.00 2015-11-18 07:04:56.375 322 12487.75 121.40 54576.05 88888.00 2015-11-18 07:04:56.500 322 12487.75 121.40 54576.05 88888.00 2015-11-18 07:04:56.625 322 12487.80 121.45 54576.05 88888.00 2015-11-18 07:04:56.750 322 12487.80 121.42 54576.05 88888.00 2015-11-18 07:04:56.875 322 12487.80 121.45 54576.05 88888.00 2015-11-18 07:04:57.000 322 12487.77 121.42 54576.03 88888.00 2015-11-18 07:04:57.125 322 12487.83 121.42 54576.03 88888.00 2015-11-18 07:04:57.250 322 12487.80 121.42 54576.03 88888.00 2015-11-18 07:04:57.375 322 12487.83 121.42 54576.03 88888.00 2015-11-18 07:04:57.500 322 12487.90 121.42 54576.03 88888.00 2015-11-18 07:04:57.625 322 12487.90 121.40 54576.03 88888.00 2015-11-18 07:04:57.750 322 12487.95 121.38 54576.03 88888.00 2015-11-18 07:04:57.875 322 12487.92 121.38 54576.05 88888.00 2015-11-18 07:04:58.000 322 12487.88 121.38 54576.05 88888.00 2015-11-18 07:04:58.125 322 12487.85 121.33 54576.03 88888.00 2015-11-18 07:04:58.250 322 12487.88 121.33 54576.05 88888.00 2015-11-18 07:04:58.375 322 12487.95 121.38 54576.05 88888.00 2015-11-18 07:04:58.500 322 12487.92 121.33 54576.05 88888.00 2015-11-18 07:04:58.625 322 12487.88 121.33 54576.05 88888.00 2015-11-18 07:04:58.750 322 12487.92 121.35 54576.05 88888.00 2015-11-18 07:04:58.875 322 12488.00 121.33 54576.05 88888.00 2015-11-18 07:04:59.000 322 12488.00 121.35 54576.03 88888.00 2015-11-18 07:04:59.125 322 12487.95 121.35 54576.03 88888.00 2015-11-18 07:04:59.250 322 12487.88 121.35 54576.05 88888.00 2015-11-18 07:04:59.375 322 12487.92 121.33 54576.05 88888.00 2015-11-18 07:04:59.500 322 12487.90 121.33 54576.03 88888.00 2015-11-18 07:04:59.625 322 12487.88 121.35 54576.03 88888.00 2015-11-18 07:04:59.750 322 12487.88 121.40 54576.03 88888.00 2015-11-18 07:04:59.875 322 12487.83 121.38 54576.03 88888.00 2015-11-18 07:05:00.000 322 12487.75 121.35 54576.03 88888.00 2015-11-18 07:05:00.125 322 12487.75 121.33 54576.03 88888.00 2015-11-18 07:05:00.250 322 12487.80 121.35 54576.05 88888.00 2015-11-18 07:05:00.375 322 12487.88 121.38 54576.05 88888.00 2015-11-18 07:05:00.500 322 12487.90 121.38 54576.05 88888.00 2015-11-18 07:05:00.625 322 12487.85 121.35 54576.07 88888.00 2015-11-18 07:05:00.750 322 12487.83 121.30 54576.07 88888.00 2015-11-18 07:05:00.875 322 12487.80 121.28 54576.05 88888.00 2015-11-18 07:05:01.000 322 12487.80 121.28 54576.03 88888.00 2015-11-18 07:05:01.125 322 12487.88 121.30 54576.05 88888.00 2015-11-18 07:05:01.250 322 12487.90 121.33 54576.05 88888.00 2015-11-18 07:05:01.375 322 12487.83 121.33 54576.03 88888.00 2015-11-18 07:05:01.500 322 12487.83 121.30 54576.03 88888.00 2015-11-18 07:05:01.625 322 12487.88 121.28 54576.03 88888.00 2015-11-18 07:05:01.750 322 12487.88 121.30 54576.03 88888.00 2015-11-18 07:05:01.875 322 12487.85 121.35 54576.03 88888.00 2015-11-18 07:05:02.000 322 12487.88 121.33 54576.00 88888.00 2015-11-18 07:05:02.125 322 12487.88 121.33 54576.03 88888.00 2015-11-18 07:05:02.250 322 12487.92 121.28 54576.03 88888.00 2015-11-18 07:05:02.375 322 12487.95 121.30 54576.00 88888.00 2015-11-18 07:05:02.500 322 12487.88 121.30 54576.00 88888.00 2015-11-18 07:05:02.625 322 12487.80 121.28 54576.03 88888.00 2015-11-18 07:05:02.750 322 12487.85 121.28 54576.03 88888.00 2015-11-18 07:05:02.875 322 12487.85 121.25 54576.03 88888.00 2015-11-18 07:05:03.000 322 12487.90 121.25 54576.00 88888.00 2015-11-18 07:05:03.125 322 12487.95 121.28 54576.05 88888.00 2015-11-18 07:05:03.250 322 12487.85 121.30 54576.05 88888.00 2015-11-18 07:05:03.375 322 12487.85 121.30 54576.05 88888.00 2015-11-18 07:05:03.500 322 12487.88 121.30 54576.03 88888.00 2015-11-18 07:05:03.625 322 12487.95 121.30 54576.05 88888.00 2015-11-18 07:05:03.750 322 12487.95 121.28 54576.05 88888.00 2015-11-18 07:05:03.875 322 12487.92 121.30 54576.03 88888.00 2015-11-18 07:05:04.000 322 12487.95 121.28 54576.03 88888.00 2015-11-18 07:05:04.125 322 12487.95 121.28 54576.00 88888.00 2015-11-18 07:05:04.250 322 12487.90 121.28 54576.03 88888.00 2015-11-18 07:05:04.375 322 12487.92 121.28 54576.03 88888.00 2015-11-18 07:05:04.500 322 12487.98 121.28 54576.05 88888.00 2015-11-18 07:05:04.625 322 12487.98 121.30 54576.03 88888.00 2015-11-18 07:05:04.750 322 12487.95 121.25 54576.03 88888.00 2015-11-18 07:05:04.875 322 12487.92 121.25 54576.03 88888.00 2015-11-18 07:05:05.000 322 12487.92 121.25 54576.03 88888.00 2015-11-18 07:05:05.125 322 12487.92 121.28 54576.03 88888.00 2015-11-18 07:05:05.250 322 12487.95 121.22 54576.03 88888.00 2015-11-18 07:05:05.375 322 12487.98 121.25 54576.05 88888.00 2015-11-18 07:05:05.500 322 12487.95 121.25 54576.05 88888.00 2015-11-18 07:05:05.625 322 12487.92 121.22 54576.03 88888.00 2015-11-18 07:05:05.750 322 12487.88 121.28 54576.03 88888.00 2015-11-18 07:05:05.875 322 12487.90 121.28 54576.03 88888.00 2015-11-18 07:05:06.000 322 12487.90 121.28 54576.03 88888.00 2015-11-18 07:05:06.125 322 12487.90 121.28 54576.05 88888.00 2015-11-18 07:05:06.250 322 12487.92 121.22 54576.05 88888.00 2015-11-18 07:05:06.375 322 12488.00 121.25 54576.05 88888.00 2015-11-18 07:05:06.500 322 12487.95 121.25 54576.05 88888.00 2015-11-18 07:05:06.625 322 12487.92 121.25 54576.03 88888.00 2015-11-18 07:05:06.750 322 12487.90 121.28 54576.05 88888.00 2015-11-18 07:05:06.875 322 12487.92 121.28 54576.05 88888.00 2015-11-18 07:05:07.000 322 12487.92 121.25 54576.03 88888.00 2015-11-18 07:05:07.125 322 12487.95 121.28 54576.03 88888.00 2015-11-18 07:05:07.250 322 12487.95 121.25 54576.05 88888.00 2015-11-18 07:05:07.375 322 12487.98 121.25 54576.03 88888.00 2015-11-18 07:05:07.500 322 12488.00 121.28 54576.05 88888.00 2015-11-18 07:05:07.625 322 12488.00 121.25 54576.05 88888.00 2015-11-18 07:05:07.750 322 12488.00 121.22 54576.05 88888.00 2015-11-18 07:05:07.875 322 12488.02 121.22 54576.05 88888.00 2015-11-18 07:05:08.000 322 12488.02 121.20 54576.03 88888.00 2015-11-18 07:05:08.125 322 12488.00 121.25 54576.03 88888.00 2015-11-18 07:05:08.250 322 12487.98 121.20 54576.05 88888.00 2015-11-18 07:05:08.375 322 12488.05 121.22 54576.05 88888.00 2015-11-18 07:05:08.500 322 12488.02 121.28 54576.05 88888.00 2015-11-18 07:05:08.625 322 12488.02 121.28 54576.05 88888.00 2015-11-18 07:05:08.750 322 12488.00 121.25 54576.03 88888.00 2015-11-18 07:05:08.875 322 12487.98 121.25 54576.03 88888.00 2015-11-18 07:05:09.000 322 12487.92 121.28 54576.03 88888.00 2015-11-18 07:05:09.125 322 12488.00 121.25 54576.03 88888.00 2015-11-18 07:05:09.250 322 12488.00 121.25 54576.03 88888.00 2015-11-18 07:05:09.375 322 12488.02 121.28 54576.03 88888.00 2015-11-18 07:05:09.500 322 12487.98 121.28 54576.05 88888.00 2015-11-18 07:05:09.625 322 12487.98 121.25 54576.03 88888.00 2015-11-18 07:05:09.750 322 12487.95 121.20 54576.03 88888.00 2015-11-18 07:05:09.875 322 12487.98 121.25 54576.03 88888.00 2015-11-18 07:05:10.000 322 12487.98 121.28 54576.03 88888.00 2015-11-18 07:05:10.125 322 12487.92 121.28 54576.05 88888.00 2015-11-18 07:05:10.250 322 12487.90 121.25 54576.05 88888.00 2015-11-18 07:05:10.375 322 12487.95 121.28 54576.05 88888.00 2015-11-18 07:05:10.500 322 12487.95 121.25 54576.05 88888.00 2015-11-18 07:05:10.625 322 12488.00 121.22 54576.05 88888.00 2015-11-18 07:05:10.750 322 12488.08 121.22 54576.03 88888.00 2015-11-18 07:05:10.875 322 12488.05 121.22 54576.03 88888.00 2015-11-18 07:05:11.000 322 12488.02 121.25 54576.03 88888.00 2015-11-18 07:05:11.125 322 12488.05 121.28 54576.05 88888.00 2015-11-18 07:05:11.250 322 12488.00 121.22 54576.07 88888.00 2015-11-18 07:05:11.375 322 12488.05 121.22 54576.07 88888.00 2015-11-18 07:05:11.500 322 12488.02 121.20 54576.05 88888.00 2015-11-18 07:05:11.625 322 12488.02 121.20 54576.03 88888.00 2015-11-18 07:05:11.750 322 12488.00 121.22 54576.03 88888.00 2015-11-18 07:05:11.875 322 12487.98 121.22 54576.05 88888.00 2015-11-18 07:05:12.000 322 12487.98 121.20 54576.05 88888.00 2015-11-18 07:05:12.125 322 12487.95 121.17 54576.05 88888.00 2015-11-18 07:05:12.250 322 12487.92 121.17 54576.05 88888.00 2015-11-18 07:05:12.375 322 12488.02 121.20 54576.05 88888.00 2015-11-18 07:05:12.500 322 12488.02 121.20 54576.05 88888.00 2015-11-18 07:05:12.625 322 12488.00 121.20 54576.05 88888.00 2015-11-18 07:05:12.750 322 12488.08 121.20 54576.05 88888.00 2015-11-18 07:05:12.875 322 12488.12 121.17 54576.05 88888.00 2015-11-18 07:05:13.000 322 12488.08 121.15 54576.05 88888.00 2015-11-18 07:05:13.125 322 12487.98 121.17 54576.05 88888.00 2015-11-18 07:05:13.250 322 12487.95 121.20 54576.05 88888.00 2015-11-18 07:05:13.375 322 12487.92 121.20 54576.05 88888.00 2015-11-18 07:05:13.500 322 12487.90 121.22 54576.07 88888.00 2015-11-18 07:05:13.625 322 12487.90 121.22 54576.05 88888.00 2015-11-18 07:05:13.750 322 12487.92 121.22 54576.05 88888.00 2015-11-18 07:05:13.875 322 12487.98 121.20 54576.05 88888.00 2015-11-18 07:05:14.000 322 12488.00 121.15 54576.05 88888.00 2015-11-18 07:05:14.125 322 12487.95 121.17 54576.05 88888.00 2015-11-18 07:05:14.250 322 12487.90 121.17 54576.05 88888.00 2015-11-18 07:05:14.375 322 12487.88 121.17 54576.05 88888.00 2015-11-18 07:05:14.500 322 12487.90 121.20 54576.07 88888.00 2015-11-18 07:05:14.625 322 12487.98 121.17 54576.05 88888.00 2015-11-18 07:05:14.750 322 12488.00 121.20 54576.05 88888.00 2015-11-18 07:05:14.875 322 12487.98 121.22 54576.05 88888.00 2015-11-18 07:05:15.000 322 12488.00 121.20 54576.03 88888.00 2015-11-18 07:05:15.125 322 12488.08 121.22 54576.05 88888.00 2015-11-18 07:05:15.250 322 12488.05 121.22 54576.05 88888.00 2015-11-18 07:05:15.375 322 12488.00 121.25 54576.03 88888.00 2015-11-18 07:05:15.500 322 12487.88 121.22 54576.05 88888.00 2015-11-18 07:05:15.625 322 12487.92 121.22 54576.05 88888.00 2015-11-18 07:05:15.750 322 12487.95 121.22 54576.05 88888.00 2015-11-18 07:05:15.875 322 12487.98 121.22 54576.10 88888.00 2015-11-18 07:05:16.000 322 12487.98 121.25 54576.07 88888.00 2015-11-18 07:05:16.125 322 12487.95 121.25 54576.07 88888.00 2015-11-18 07:05:16.250 322 12487.90 121.28 54576.07 88888.00 2015-11-18 07:05:16.375 322 12487.95 121.28 54576.07 88888.00 2015-11-18 07:05:16.500 322 12487.92 121.25 54576.07 88888.00 2015-11-18 07:05:16.625 322 12487.88 121.22 54576.05 88888.00 2015-11-18 07:05:16.750 322 12487.88 121.22 54576.07 88888.00 2015-11-18 07:05:16.875 322 12487.95 121.22 54576.07 88888.00 2015-11-18 07:05:17.000 322 12488.00 121.25 54576.03 88888.00 2015-11-18 07:05:17.125 322 12487.98 121.28 54576.03 88888.00 2015-11-18 07:05:17.250 322 12487.92 121.30 54576.05 88888.00 2015-11-18 07:05:17.375 322 12487.98 121.30 54576.07 88888.00 2015-11-18 07:05:17.500 322 12487.95 121.33 54576.07 88888.00 2015-11-18 07:05:17.625 322 12487.95 121.35 54576.05 88888.00 2015-11-18 07:05:17.750 322 12487.90 121.33 54576.05 88888.00 2015-11-18 07:05:17.875 322 12487.85 121.33 54576.05 88888.00 2015-11-18 07:05:18.000 322 12487.88 121.30 54576.07 88888.00 2015-11-18 07:05:18.125 322 12487.90 121.30 54576.10 88888.00 2015-11-18 07:05:18.250 322 12487.90 121.33 54576.05 88888.00 2015-11-18 07:05:18.375 322 12487.95 121.35 54576.05 88888.00 2015-11-18 07:05:18.500 322 12488.00 121.33 54576.07 88888.00 2015-11-18 07:05:18.625 322 12488.00 121.30 54576.05 88888.00 2015-11-18 07:05:18.750 322 12487.90 121.30 54576.07 88888.00 2015-11-18 07:05:18.875 322 12487.88 121.30 54576.07 88888.00 2015-11-18 07:05:19.000 322 12487.92 121.30 54576.05 88888.00 2015-11-18 07:05:19.125 322 12487.90 121.33 54576.07 88888.00 2015-11-18 07:05:19.250 322 12487.80 121.33 54576.05 88888.00 2015-11-18 07:05:19.375 322 12487.77 121.33 54576.05 88888.00 2015-11-18 07:05:19.500 322 12487.83 121.33 54576.05 88888.00 2015-11-18 07:05:19.625 322 12487.88 121.35 54576.05 88888.00 2015-11-18 07:05:19.750 322 12487.90 121.35 54576.05 88888.00 2015-11-18 07:05:19.875 322 12487.90 121.38 54576.07 88888.00 2015-11-18 07:05:20.000 322 12487.88 121.38 54576.05 88888.00 2015-11-18 07:05:20.125 322 12487.92 121.38 54576.07 88888.00 2015-11-18 07:05:20.250 322 12487.90 121.35 54576.07 88888.00 2015-11-18 07:05:20.375 322 12487.90 121.38 54576.05 88888.00 2015-11-18 07:05:20.500 322 12487.90 121.33 54576.05 88888.00 2015-11-18 07:05:20.625 322 12487.92 121.33 54576.05 88888.00 2015-11-18 07:05:20.750 322 12487.98 121.35 54576.07 88888.00 2015-11-18 07:05:20.875 322 12487.98 121.35 54576.05 88888.00 2015-11-18 07:05:21.000 322 12487.92 121.35 54576.05 88888.00 2015-11-18 07:05:21.125 322 12487.92 121.35 54576.03 88888.00 2015-11-18 07:05:21.250 322 12487.90 121.38 54576.03 88888.00 2015-11-18 07:05:21.375 322 12487.92 121.40 54576.03 88888.00 2015-11-18 07:05:21.500 322 12487.88 121.38 54576.03 88888.00 2015-11-18 07:05:21.625 322 12487.85 121.38 54576.03 88888.00 2015-11-18 07:05:21.750 322 12487.90 121.38 54576.03 88888.00 2015-11-18 07:05:21.875 322 12487.95 121.38 54576.05 88888.00 2015-11-18 07:05:22.000 322 12487.98 121.38 54576.03 88888.00 2015-11-18 07:05:22.125 322 12487.98 121.40 54576.05 88888.00 2015-11-18 07:05:22.250 322 12487.95 121.35 54576.05 88888.00 2015-11-18 07:05:22.375 322 12488.02 121.38 54576.05 88888.00 2015-11-18 07:05:22.500 322 12487.95 121.42 54576.05 88888.00 2015-11-18 07:05:22.625 322 12487.92 121.42 54576.05 88888.00 2015-11-18 07:05:22.750 322 12487.90 121.42 54576.05 88888.00 2015-11-18 07:05:22.875 322 12487.85 121.42 54576.05 88888.00 2015-11-18 07:05:23.000 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:05:23.125 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:05:23.250 322 12487.85 121.42 54576.07 88888.00 2015-11-18 07:05:23.375 322 12487.85 121.47 54576.05 88888.00 2015-11-18 07:05:23.500 322 12487.83 121.42 54576.05 88888.00 2015-11-18 07:05:23.625 322 12487.83 121.40 54576.03 88888.00 2015-11-18 07:05:23.750 322 12487.95 121.40 54576.05 88888.00 2015-11-18 07:05:23.875 322 12487.98 121.40 54576.07 88888.00 2015-11-18 07:05:24.000 322 12487.95 121.40 54576.05 88888.00 2015-11-18 07:05:24.125 322 12487.95 121.40 54576.05 88888.00 2015-11-18 07:05:24.250 322 12487.95 121.50 54576.18 88888.00 2015-11-18 07:05:24.375 322 12487.95 121.53 54576.18 88888.00 2015-11-18 07:05:24.500 322 12487.92 121.53 54576.18 88888.00 2015-11-18 07:05:24.625 322 12487.90 121.53 54576.15 88888.00 2015-11-18 07:05:24.750 322 12487.95 121.53 54576.15 88888.00 2015-11-18 07:05:24.875 322 12487.95 121.55 54576.18 88888.00 2015-11-18 07:05:25.000 322 12487.90 121.55 54576.15 88888.00 2015-11-18 07:05:25.125 322 12487.90 121.53 54576.18 88888.00 2015-11-18 07:05:25.250 322 12487.85 121.42 54576.05 88888.00 2015-11-18 07:05:25.375 322 12487.88 121.42 54576.07 88888.00 2015-11-18 07:05:25.500 322 12487.88 121.45 54576.07 88888.00 2015-11-18 07:05:25.625 322 12487.83 121.47 54576.05 88888.00 2015-11-18 07:05:25.750 322 12487.83 121.45 54576.03 88888.00 2015-11-18 07:05:25.875 322 12487.90 121.45 54576.05 88888.00 2015-11-18 07:05:26.000 322 12487.90 121.50 54576.05 88888.00 2015-11-18 07:05:26.125 322 12487.88 121.47 54576.05 88888.00 2015-11-18 07:05:26.250 322 12487.77 121.42 54576.07 88888.00 2015-11-18 07:05:26.375 322 12487.88 121.45 54576.05 88888.00 2015-11-18 07:05:26.500 322 12487.90 121.45 54576.03 88888.00 2015-11-18 07:05:26.625 322 12487.90 121.45 54576.03 88888.00 2015-11-18 07:05:26.750 322 12487.88 121.45 54576.07 88888.00 2015-11-18 07:05:26.875 322 12487.85 121.45 54576.07 88888.00 2015-11-18 07:05:27.000 322 12487.88 121.45 54576.07 88888.00 2015-11-18 07:05:27.125 322 12487.90 121.42 54576.07 88888.00 2015-11-18 07:05:27.250 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:05:27.375 322 12487.88 121.45 54576.05 88888.00 2015-11-18 07:05:27.500 322 12487.88 121.45 54576.05 88888.00 2015-11-18 07:05:27.625 322 12487.85 121.42 54576.05 88888.00 2015-11-18 07:05:27.750 322 12487.83 121.40 54576.03 88888.00 2015-11-18 07:05:27.875 322 12487.77 121.45 54576.03 88888.00 2015-11-18 07:05:28.000 322 12487.73 121.42 54576.05 88888.00 2015-11-18 07:05:28.125 322 12487.70 121.42 54576.05 88888.00 2015-11-18 07:05:28.250 322 12487.73 121.38 54576.05 88888.00 2015-11-18 07:05:28.375 322 12487.88 121.40 54576.03 88888.00 2015-11-18 07:05:28.500 322 12487.88 121.42 54576.05 88888.00 2015-11-18 07:05:28.625 322 12487.77 121.38 54576.05 88888.00 2015-11-18 07:05:28.750 322 12487.70 121.40 54576.05 88888.00 2015-11-18 07:05:28.875 322 12487.80 121.40 54576.05 88888.00 2015-11-18 07:05:29.000 322 12487.88 121.40 54576.05 88888.00 2015-11-18 07:05:29.125 322 12487.83 121.45 54576.03 88888.00 2015-11-18 07:05:29.250 322 12487.80 121.42 54576.03 88888.00 2015-11-18 07:05:29.375 322 12487.85 121.38 54576.05 88888.00 2015-11-18 07:05:29.500 322 12487.90 121.35 54576.05 88888.00 2015-11-18 07:05:29.625 322 12487.92 121.40 54576.05 88888.00 2015-11-18 07:05:29.750 322 12487.90 121.38 54576.03 88888.00 2015-11-18 07:05:29.875 322 12487.90 121.38 54576.05 88888.00 2015-11-18 07:05:30.000 322 12487.83 121.38 54576.05 88888.00 2015-11-18 07:05:30.125 322 12487.80 121.38 54576.07 88888.00 2015-11-18 07:05:30.250 322 12487.77 121.35 54576.05 88888.00 2015-11-18 07:05:30.375 322 12487.85 121.38 54576.05 88888.00 2015-11-18 07:05:30.500 322 12487.88 121.40 54576.05 88888.00 2015-11-18 07:05:30.625 322 12487.85 121.40 54576.05 88888.00 2015-11-18 07:05:30.750 322 12487.90 121.40 54576.03 88888.00 2015-11-18 07:05:30.875 322 12487.90 121.40 54576.05 88888.00 2015-11-18 07:05:31.000 322 12487.88 121.40 54576.05 88888.00 2015-11-18 07:05:31.125 322 12487.85 121.38 54576.07 88888.00 2015-11-18 07:05:31.250 322 12487.83 121.33 54576.05 88888.00 2015-11-18 07:05:31.375 322 12487.88 121.38 54576.05 88888.00 2015-11-18 07:05:31.500 322 12487.80 121.38 54576.05 88888.00 2015-11-18 07:05:31.625 322 12487.80 121.35 54576.05 88888.00 2015-11-18 07:05:31.750 322 12487.80 121.35 54576.05 88888.00 2015-11-18 07:05:31.875 322 12487.83 121.35 54576.05 88888.00 2015-11-18 07:05:32.000 322 12487.85 121.35 54576.03 88888.00 2015-11-18 07:05:32.125 322 12487.85 121.33 54576.03 88888.00 2015-11-18 07:05:32.250 322 12487.80 121.30 54576.05 88888.00 2015-11-18 07:05:32.375 322 12487.80 121.30 54576.03 88888.00 2015-11-18 07:05:32.500 322 12487.77 121.30 54576.00 88888.00 2015-11-18 07:05:32.625 322 12487.85 121.33 54576.03 88888.00 2015-11-18 07:05:32.750 322 12487.88 121.28 54576.03 88888.00 2015-11-18 07:05:32.875 322 12487.90 121.28 54576.03 88888.00 2015-11-18 07:05:33.000 322 12487.92 121.28 54576.00 88888.00 2015-11-18 07:05:33.125 322 12487.90 121.22 54576.00 88888.00 2015-11-18 07:05:33.250 322 12487.85 121.25 54576.03 88888.00 2015-11-18 07:05:33.375 322 12487.90 121.28 54576.05 88888.00 2015-11-18 07:05:33.500 322 12487.85 121.28 54576.05 88888.00 2015-11-18 07:05:33.625 322 12487.85 121.28 54576.05 88888.00 2015-11-18 07:05:33.750 322 12487.83 121.25 54576.03 88888.00 2015-11-18 07:05:33.875 322 12487.83 121.25 54576.03 88888.00 2015-11-18 07:05:34.000 322 12487.83 121.28 54576.03 88888.00 2015-11-18 07:05:34.125 322 12487.83 121.28 54576.05 88888.00 2015-11-18 07:05:34.250 322 12487.75 121.28 54576.03 88888.00 2015-11-18 07:05:34.375 322 12487.75 121.22 54576.00 88888.00 2015-11-18 07:05:34.500 322 12487.73 121.25 54576.03 88888.00 2015-11-18 07:05:34.625 322 12487.80 121.25 54576.03 88888.00 2015-11-18 07:05:34.750 322 12487.80 121.28 54576.03 88888.00 2015-11-18 07:05:34.875 322 12487.90 121.28 54576.03 88888.00 2015-11-18 07:05:35.000 322 12487.92 121.28 54576.03 88888.00 2015-11-18 07:05:35.125 322 12487.88 121.28 54576.05 88888.00 2015-11-18 07:05:35.250 322 12487.88 121.25 54576.03 88888.00 2015-11-18 07:05:35.375 322 12487.92 121.28 54576.03 88888.00 2015-11-18 07:05:35.500 322 12487.83 121.30 54576.03 88888.00 2015-11-18 07:05:35.625 322 12487.83 121.28 54576.03 88888.00 2015-11-18 07:05:35.750 322 12487.80 121.25 54576.05 88888.00 2015-11-18 07:05:35.875 322 12487.83 121.22 54576.05 88888.00 2015-11-18 07:05:36.000 322 12487.90 121.25 54576.05 88888.00 2015-11-18 07:05:36.125 322 12487.90 121.25 54576.03 88888.00 2015-11-18 07:05:36.250 322 12487.80 121.22 54576.03 88888.00 2015-11-18 07:05:36.375 322 12487.75 121.22 54576.00 88888.00 2015-11-18 07:05:36.500 322 12487.73 121.25 54576.03 88888.00 2015-11-18 07:05:36.625 322 12487.73 121.22 54576.03 88888.00 2015-11-18 07:05:36.750 322 12487.77 121.22 54576.03 88888.00 2015-11-18 07:05:36.875 322 12487.77 121.22 54576.03 88888.00 2015-11-18 07:05:37.000 322 12487.80 121.20 54576.03 88888.00 2015-11-18 07:05:37.125 322 12487.88 121.22 54576.03 88888.00 2015-11-18 07:05:37.250 322 12487.85 121.20 54576.03 88888.00 2015-11-18 07:05:37.375 322 12487.85 121.22 54576.03 88888.00 2015-11-18 07:05:37.500 322 12487.80 121.22 54576.03 88888.00 2015-11-18 07:05:37.625 322 12487.77 121.22 54576.03 88888.00 2015-11-18 07:05:37.750 322 12487.80 121.22 54576.03 88888.00 2015-11-18 07:05:37.875 322 12487.80 121.25 54576.05 88888.00 2015-11-18 07:05:38.000 322 12487.80 121.22 54576.05 88888.00 2015-11-18 07:05:38.125 322 12487.85 121.22 54576.03 88888.00 2015-11-18 07:05:38.250 322 12487.83 121.25 54576.05 88888.00 2015-11-18 07:05:38.375 322 12487.83 121.28 54576.05 88888.00 2015-11-18 07:05:38.500 322 12487.80 121.25 54576.05 88888.00 2015-11-18 07:05:38.625 322 12487.88 121.25 54576.07 88888.00 2015-11-18 07:05:38.750 322 12487.90 121.20 54576.05 88888.00 2015-11-18 07:05:38.875 322 12487.80 121.17 54576.03 88888.00 2015-11-18 07:05:39.000 322 12487.77 121.17 54576.03 88888.00 2015-11-18 07:05:39.125 322 12487.85 121.20 54576.03 88888.00 2015-11-18 07:05:39.250 322 12487.88 121.22 54575.95 88888.00 2015-11-18 07:05:39.375 322 12487.88 121.20 54575.97 88888.00 2015-11-18 07:05:39.500 322 12487.85 121.17 54576.03 88888.00 2015-11-18 07:05:39.625 322 12487.92 121.17 54576.05 88888.00 2015-11-18 07:05:39.750 322 12487.98 121.17 54576.03 88888.00 2015-11-18 07:05:39.875 322 12487.92 121.17 54576.00 88888.00 2015-11-18 07:05:40.000 322 12487.88 121.15 54576.03 88888.00 2015-11-18 07:05:40.125 322 12487.88 121.20 54576.05 88888.00 2015-11-18 07:05:40.250 322 12487.85 121.15 54576.03 88888.00 2015-11-18 07:05:40.375 322 12487.92 121.20 54576.03 88888.00 2015-11-18 07:05:40.500 322 12487.85 121.20 54576.00 88888.00 2015-11-18 07:05:40.625 322 12487.83 121.17 54576.03 88888.00 2015-11-18 07:05:40.750 322 12487.80 121.20 54576.03 88888.00 2015-11-18 07:05:40.875 322 12487.83 121.17 54576.05 88888.00 2015-11-18 07:05:41.000 322 12487.83 121.17 54576.03 88888.00 2015-11-18 07:05:41.125 322 12487.92 121.15 54576.03 88888.00 2015-11-18 07:05:41.250 322 12487.90 121.15 54576.03 88888.00 2015-11-18 07:05:41.375 322 12487.92 121.17 54576.03 88888.00 2015-11-18 07:05:41.500 322 12487.92 121.20 54576.03 88888.00 2015-11-18 07:05:41.625 322 12487.95 121.20 54576.03 88888.00 2015-11-18 07:05:41.750 322 12487.92 121.17 54576.03 88888.00 2015-11-18 07:05:41.875 322 12487.92 121.20 54576.05 88888.00 2015-11-18 07:05:42.000 322 12487.92 121.20 54576.03 88888.00 2015-11-18 07:05:42.125 322 12487.88 121.17 54576.05 88888.00 2015-11-18 07:05:42.250 322 12487.77 121.15 54576.03 88888.00 2015-11-18 07:05:42.375 322 12487.83 121.15 54576.03 88888.00 2015-11-18 07:05:42.500 322 12487.90 121.17 54576.05 88888.00 2015-11-18 07:05:42.625 322 12487.88 121.17 54576.03 88888.00 2015-11-18 07:05:42.750 322 12487.80 121.17 54576.00 88888.00 2015-11-18 07:05:42.875 322 12487.80 121.15 54575.97 88888.00 2015-11-18 07:05:43.000 322 12487.85 121.12 54576.00 88888.00 2015-11-18 07:05:43.125 322 12487.85 121.12 54576.03 88888.00 2015-11-18 07:05:43.250 322 12487.90 121.12 54576.03 88888.00 2015-11-18 07:05:43.375 322 12487.88 121.15 54576.03 88888.00 2015-11-18 07:05:43.500 322 12487.83 121.15 54576.03 88888.00 2015-11-18 07:05:43.625 322 12487.88 121.12 54576.05 88888.00 2015-11-18 07:05:43.750 322 12487.88 121.12 54576.07 88888.00 2015-11-18 07:05:43.875 322 12487.88 121.12 54576.07 88888.00 2015-11-18 07:05:44.000 322 12487.83 121.15 54576.03 88888.00 2015-11-18 07:05:44.125 322 12487.83 121.17 54576.03 88888.00 2015-11-18 07:05:44.250 322 12487.83 121.12 54576.03 88888.00 2015-11-18 07:05:44.375 322 12487.92 121.10 54576.03 88888.00 2015-11-18 07:05:44.500 322 12487.95 121.10 54576.00 88888.00 2015-11-18 07:05:44.625 322 12487.88 121.10 54576.03 88888.00 2015-11-18 07:05:44.750 322 12487.85 121.12 54576.05 88888.00 2015-11-18 07:05:44.875 322 12487.88 121.12 54576.05 88888.00 2015-11-18 07:05:45.000 322 12487.88 121.12 54576.05 88888.00 2015-11-18 07:05:45.125 322 12487.83 121.12 54576.07 88888.00 2015-11-18 07:05:45.250 322 12487.75 121.10 54576.05 88888.00 2015-11-18 07:05:45.375 322 12487.80 121.12 54576.03 88888.00 2015-11-18 07:05:45.500 322 12487.85 121.10 54576.03 88888.00 2015-11-18 07:05:45.625 322 12487.85 121.10 54576.03 88888.00 2015-11-18 07:05:45.750 322 12487.83 121.12 54576.03 88888.00 2015-11-18 07:05:45.875 322 12487.83 121.12 54576.05 88888.00 2015-11-18 07:05:46.000 322 12487.80 121.15 54576.03 88888.00 2015-11-18 07:05:46.125 322 12487.75 121.12 54576.03 88888.00 2015-11-18 07:05:46.250 322 12487.70 121.12 54576.03 88888.00 2015-11-18 07:05:46.375 322 12487.75 121.12 54576.03 88888.00 2015-11-18 07:05:46.500 322 12487.77 121.12 54576.05 88888.00 2015-11-18 07:05:46.625 322 12487.77 121.10 54576.03 88888.00 2015-11-18 07:05:46.750 322 12487.75 121.10 54576.03 88888.00 2015-11-18 07:05:46.875 322 12487.73 121.12 54576.00 88888.00 2015-11-18 07:05:47.000 322 12487.80 121.12 54576.00 88888.00 2015-11-18 07:05:47.125 322 12487.83 121.12 54576.03 88888.00 2015-11-18 07:05:47.250 322 12487.85 121.08 54576.03 88888.00 2015-11-18 07:05:47.375 322 12487.83 121.10 54576.00 88888.00 2015-11-18 07:05:47.500 322 12487.83 121.12 54576.05 88888.00 2015-11-18 07:05:47.625 322 12487.85 121.12 54576.05 88888.00 2015-11-18 07:05:47.750 322 12487.80 121.05 54576.03 88888.00 2015-11-18 07:05:47.875 322 12487.88 121.08 54576.03 88888.00 2015-11-18 07:05:48.000 322 12487.92 121.08 54576.00 88888.00 2015-11-18 07:05:48.125 322 12487.92 121.08 54576.00 88888.00 2015-11-18 07:05:48.250 322 12487.85 121.08 54576.03 88888.00 2015-11-18 07:05:48.375 322 12487.85 121.10 54576.00 88888.00 2015-11-18 07:05:48.500 322 12487.83 121.08 54576.03 88888.00 2015-11-18 07:05:48.625 322 12487.83 121.10 54576.00 88888.00 2015-11-18 07:05:48.750 322 12487.77 121.12 54576.03 88888.00 2015-11-18 07:05:48.875 322 12487.75 121.15 54576.03 88888.00 2015-11-18 07:05:49.000 322 12487.80 121.17 54576.03 88888.00 2015-11-18 07:05:49.125 322 12487.77 121.15 54576.00 88888.00 2015-11-18 07:05:49.250 322 12487.70 121.15 54575.95 88888.00 2015-11-18 07:05:49.375 322 12487.70 121.17 54575.97 88888.00 2015-11-18 07:05:49.500 322 12487.75 121.15 54576.05 88888.00 2015-11-18 07:05:49.625 322 12487.77 121.17 54576.07 88888.00 2015-11-18 07:05:49.750 322 12487.75 121.17 54576.03 88888.00 2015-11-18 07:05:49.875 322 12487.77 121.15 54576.00 88888.00 2015-11-18 07:05:50.000 322 12487.77 121.17 54576.00 88888.00 2015-11-18 07:05:50.125 322 12487.73 121.15 54576.03 88888.00 2015-11-18 07:05:50.250 322 12487.73 121.12 54576.03 88888.00 2015-11-18 07:05:50.375 322 12487.80 121.12 54576.03 88888.00 2015-11-18 07:05:50.500 322 12487.92 121.15 54576.03 88888.00 2015-11-18 07:05:50.625 322 12487.98 121.15 54576.03 88888.00 2015-11-18 07:05:50.750 322 12487.95 121.17 54576.03 88888.00 2015-11-18 07:05:50.875 322 12487.90 121.17 54576.03 88888.00 2015-11-18 07:05:51.000 322 12487.92 121.17 54576.03 88888.00 2015-11-18 07:05:51.125 322 12487.90 121.15 54576.00 88888.00 2015-11-18 07:05:51.250 322 12487.80 121.15 54576.03 88888.00 2015-11-18 07:05:51.375 322 12487.80 121.15 54576.00 88888.00 2015-11-18 07:05:51.500 322 12487.83 121.15 54576.05 88888.00 2015-11-18 07:05:51.625 322 12487.92 121.17 54576.03 88888.00 2015-11-18 07:05:51.750 322 12487.88 121.20 54576.03 88888.00 2015-11-18 07:05:51.875 322 12487.75 121.15 54576.05 88888.00 2015-11-18 07:05:52.000 322 12487.80 121.17 54576.03 88888.00 2015-11-18 07:05:52.125 322 12487.77 121.17 54576.05 88888.00 2015-11-18 07:05:52.250 322 12487.77 121.17 54576.05 88888.00 2015-11-18 07:05:52.375 322 12487.83 121.20 54576.05 88888.00 2015-11-18 07:05:52.500 322 12487.80 121.17 54576.05 88888.00 2015-11-18 07:05:52.625 322 12487.83 121.17 54576.05 88888.00 2015-11-18 07:05:52.750 322 12487.77 121.17 54576.03 88888.00 2015-11-18 07:05:52.875 322 12487.73 121.20 54576.03 88888.00 2015-11-18 07:05:53.000 322 12487.73 121.17 54576.03 88888.00 2015-11-18 07:05:53.125 322 12487.75 121.20 54576.05 88888.00 2015-11-18 07:05:53.250 322 12487.73 121.17 54576.05 88888.00 2015-11-18 07:05:53.375 322 12487.73 121.20 54576.05 88888.00 2015-11-18 07:05:53.500 322 12487.73 121.22 54576.03 88888.00 2015-11-18 07:05:53.625 322 12487.77 121.20 54576.05 88888.00 2015-11-18 07:05:53.750 322 12487.80 121.17 54576.03 88888.00 2015-11-18 07:05:53.875 322 12487.85 121.17 54576.03 88888.00 2015-11-18 07:05:54.000 322 12487.80 121.17 54576.03 88888.00 2015-11-18 07:05:54.125 322 12487.73 121.15 54576.03 88888.00 2015-11-18 07:05:54.250 322 12487.67 121.12 54576.03 88888.00 2015-11-18 07:05:54.375 322 12487.77 121.17 54576.05 88888.00 2015-11-18 07:05:54.500 322 12487.75 121.20 54576.05 88888.00 2015-11-18 07:05:54.625 322 12487.70 121.20 54576.03 88888.00 2015-11-18 07:05:54.750 322 12487.70 121.20 54576.00 88888.00 2015-11-18 07:05:54.875 322 12487.75 121.20 54576.03 88888.00 2015-11-18 07:05:55.000 322 12487.80 121.20 54576.03 88888.00 2015-11-18 07:05:55.125 322 12487.83 121.22 54576.03 88888.00 2015-11-18 07:05:55.250 322 12487.88 121.20 54576.03 88888.00 2015-11-18 07:05:55.375 322 12487.88 121.17 54576.03 88888.00 2015-11-18 07:05:55.500 322 12487.77 121.17 54576.03 88888.00 2015-11-18 07:05:55.625 322 12487.73 121.15 54576.00 88888.00 2015-11-18 07:05:55.750 322 12487.73 121.17 54576.00 88888.00 2015-11-18 07:05:55.875 322 12487.73 121.17 54576.03 88888.00 2015-11-18 07:05:56.000 322 12487.75 121.17 54576.03 88888.00 2015-11-18 07:05:56.125 322 12487.67 121.17 54576.05 88888.00 2015-11-18 07:05:56.250 322 12487.62 121.15 54576.03 88888.00 2015-11-18 07:05:56.375 322 12487.62 121.17 54576.03 88888.00 2015-11-18 07:05:56.500 322 12487.75 121.17 54576.03 88888.00 2015-11-18 07:05:56.625 322 12487.75 121.20 54576.03 88888.00 2015-11-18 07:05:56.750 322 12487.70 121.17 54576.03 88888.00 2015-11-18 07:05:56.875 322 12487.70 121.17 54576.00 88888.00 2015-11-18 07:05:57.000 322 12487.73 121.20 54576.00 88888.00 2015-11-18 07:05:57.125 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:05:57.250 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:05:57.375 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:05:57.500 322 12487.65 121.15 54576.05 88888.00 2015-11-18 07:05:57.625 322 12487.70 121.15 54576.03 88888.00 2015-11-18 07:05:57.750 322 12487.73 121.17 54576.03 88888.00 2015-11-18 07:05:57.875 322 12487.70 121.15 54576.00 88888.00 2015-11-18 07:05:58.000 322 12487.75 121.20 54576.03 88888.00 2015-11-18 07:05:58.125 322 12487.73 121.22 54576.05 88888.00 2015-11-18 07:05:58.250 322 12487.70 121.22 54576.05 88888.00 2015-11-18 07:05:58.375 322 12487.67 121.20 54576.03 88888.00 2015-11-18 07:05:58.500 322 12487.62 121.20 54576.03 88888.00 2015-11-18 07:05:58.625 322 12487.67 121.17 54576.00 88888.00 2015-11-18 07:05:58.750 322 12487.70 121.17 54576.03 88888.00 2015-11-18 07:05:58.875 322 12487.67 121.20 54576.00 88888.00 2015-11-18 07:05:59.000 322 12487.67 121.20 54576.03 88888.00 2015-11-18 07:05:59.125 322 12487.73 121.17 54576.03 88888.00 2015-11-18 07:05:59.250 322 12487.67 121.17 54576.05 88888.00 2015-11-18 07:05:59.375 322 12487.73 121.17 54576.05 88888.00 2015-11-18 07:05:59.500 322 12487.67 121.15 54576.05 88888.00 2015-11-18 07:05:59.625 322 12487.62 121.17 54576.05 88888.00 2015-11-18 07:05:59.750 322 12487.65 121.17 54576.05 88888.00 2015-11-18 07:05:59.875 322 12487.62 121.20 54576.05 88888.00 2015-11-18 07:06:00.000 322 12487.67 121.17 54576.03 88888.00 2015-11-18 07:06:00.125 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:06:00.250 322 12487.60 121.20 54576.05 88888.00 2015-11-18 07:06:00.375 322 12487.65 121.20 54576.03 88888.00 2015-11-18 07:06:00.500 322 12487.65 121.15 54576.00 88888.00 2015-11-18 07:06:00.625 322 12487.65 121.17 54576.00 88888.00 2015-11-18 07:06:00.750 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:06:00.875 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:06:01.000 322 12487.60 121.17 54576.00 88888.00 2015-11-18 07:06:01.125 322 12487.62 121.17 54576.03 88888.00 2015-11-18 07:06:01.250 322 12487.62 121.12 54576.03 88888.00 2015-11-18 07:06:01.375 322 12487.73 121.20 54576.03 88888.00 2015-11-18 07:06:01.500 322 12487.73 121.22 54576.03 88888.00 2015-11-18 07:06:01.625 322 12487.73 121.17 54576.03 88888.00 2015-11-18 07:06:01.750 322 12487.67 121.20 54576.03 88888.00 2015-11-18 07:06:01.875 322 12487.62 121.20 54576.03 88888.00 2015-11-18 07:06:02.000 322 12487.62 121.15 54576.00 88888.00 2015-11-18 07:06:02.125 322 12487.60 121.15 54576.00 88888.00 2015-11-18 07:06:02.250 322 12487.55 121.17 54576.03 88888.00 2015-11-18 07:06:02.375 322 12487.58 121.20 54576.03 88888.00 2015-11-18 07:06:02.500 322 12487.62 121.22 54576.03 88888.00 2015-11-18 07:06:02.625 322 12487.65 121.22 54576.03 88888.00 2015-11-18 07:06:02.750 322 12487.65 121.22 54576.03 88888.00 2015-11-18 07:06:02.875 322 12487.65 121.17 54576.03 88888.00 2015-11-18 07:06:03.000 322 12487.65 121.17 54576.00 88888.00 2015-11-18 07:06:03.125 322 12487.70 121.17 54576.00 88888.00 2015-11-18 07:06:03.250 322 12487.65 121.20 54576.03 88888.00 2015-11-18 07:06:03.375 322 12487.65 121.20 54576.03 88888.00 2015-11-18 07:06:03.500 322 12487.67 121.20 54576.00 88888.00 2015-11-18 07:06:03.625 322 12487.77 121.20 54576.03 88888.00 2015-11-18 07:06:03.750 322 12487.83 121.17 54576.03 88888.00 2015-11-18 07:06:03.875 322 12487.75 121.17 54576.00 88888.00 2015-11-18 07:06:04.000 322 12487.73 121.20 54576.00 88888.00 2015-11-18 07:06:04.125 322 12487.73 121.20 54576.03 88888.00 2015-11-18 07:06:04.250 322 12487.70 121.17 54576.03 88888.00 2015-11-18 07:06:04.375 322 12487.73 121.17 54576.03 88888.00 2015-11-18 07:06:04.500 322 12487.75 121.17 54576.03 88888.00 2015-11-18 07:06:04.625 322 12487.77 121.17 54576.00 88888.00 2015-11-18 07:06:04.750 322 12487.75 121.22 54576.03 88888.00 2015-11-18 07:06:04.875 322 12487.77 121.22 54576.03 88888.00 2015-11-18 07:06:05.000 322 12487.77 121.22 54576.03 88888.00 2015-11-18 07:06:05.125 322 12487.75 121.20 54576.03 88888.00 2015-11-18 07:06:05.250 322 12487.77 121.20 54576.05 88888.00 2015-11-18 07:06:05.375 322 12487.83 121.22 54576.03 88888.00 2015-11-18 07:06:05.500 322 12487.85 121.22 54576.00 88888.00 2015-11-18 07:06:05.625 322 12487.83 121.25 54576.00 88888.00 2015-11-18 07:06:05.750 322 12487.85 121.25 54576.00 88888.00 2015-11-18 07:06:05.875 322 12487.85 121.25 54576.00 88888.00 2015-11-18 07:06:06.000 322 12487.90 121.22 54576.03 88888.00 2015-11-18 07:06:06.125 322 12487.90 121.22 54576.00 88888.00 2015-11-18 07:06:06.250 322 12487.80 121.20 54576.00 88888.00 2015-11-18 07:06:06.375 322 12487.83 121.22 54576.03 88888.00 2015-11-18 07:06:06.500 322 12487.83 121.17 54576.03 88888.00 2015-11-18 07:06:06.625 322 12487.80 121.20 54576.03 88888.00 2015-11-18 07:06:06.750 322 12487.75 121.25 54576.03 88888.00 2015-11-18 07:06:06.875 322 12487.73 121.28 54576.03 88888.00 2015-11-18 07:06:07.000 322 12487.67 121.25 54576.00 88888.00 2015-11-18 07:06:07.125 322 12487.73 121.20 54575.97 88888.00 2015-11-18 07:06:07.250 322 12487.70 121.25 54576.00 88888.00 2015-11-18 07:06:07.375 322 12487.75 121.25 54576.00 88888.00 2015-11-18 07:06:07.500 322 12487.75 121.28 54576.00 88888.00 2015-11-18 07:06:07.625 322 12487.73 121.28 54576.03 88888.00 2015-11-18 07:06:07.750 322 12487.75 121.28 54576.03 88888.00 2015-11-18 07:06:07.875 322 12487.75 121.28 54576.00 88888.00 2015-11-18 07:06:08.000 322 12487.73 121.28 54576.00 88888.00 2015-11-18 07:06:08.125 322 12487.80 121.28 54576.00 88888.00 2015-11-18 07:06:08.250 322 12487.83 121.25 54575.95 88888.00 2015-11-18 07:06:08.375 322 12487.85 121.25 54575.95 88888.00 2015-11-18 07:06:08.500 322 12487.77 121.30 54575.97 88888.00 2015-11-18 07:06:08.625 322 12487.75 121.30 54576.00 88888.00 2015-11-18 07:06:08.750 322 12487.73 121.33 54576.03 88888.00 2015-11-18 07:06:08.875 322 12487.77 121.33 54576.03 88888.00 2015-11-18 07:06:09.000 322 12487.77 121.33 54576.00 88888.00 2015-11-18 07:06:09.125 322 12487.85 121.33 54576.00 88888.00 2015-11-18 07:06:09.250 322 12487.85 121.33 54576.00 88888.00 2015-11-18 07:06:09.375 322 12487.88 121.28 54576.00 88888.00 2015-11-18 07:06:09.500 322 12487.88 121.25 54576.00 88888.00 2015-11-18 07:06:09.625 322 12487.85 121.28 54576.03 88888.00 2015-11-18 07:06:09.750 322 12487.80 121.30 54576.03 88888.00 2015-11-18 07:06:09.875 322 12487.83 121.25 54575.97 88888.00 2015-11-18 07:06:10.000 322 12487.85 121.25 54575.97 88888.00 2015-11-18 07:06:10.125 322 12487.80 121.28 54575.97 88888.00 2015-11-18 07:06:10.250 322 12487.70 121.28 54576.00 88888.00 2015-11-18 07:06:10.375 322 12487.77 121.28 54576.00 88888.00 2015-11-18 07:06:10.500 322 12487.75 121.30 54576.03 88888.00 2015-11-18 07:06:10.625 322 12487.77 121.28 54576.00 88888.00 2015-11-18 07:06:10.750 322 12487.83 121.33 54576.00 88888.00 2015-11-18 07:06:10.875 322 12487.88 121.33 54576.00 88888.00 2015-11-18 07:06:11.000 322 12487.95 121.33 54575.97 88888.00 2015-11-18 07:06:11.125 322 12487.90 121.35 54576.00 88888.00 2015-11-18 07:06:11.250 322 12487.85 121.33 54576.00 88888.00 2015-11-18 07:06:11.375 322 12487.77 121.33 54576.00 88888.00 2015-11-18 07:06:11.500 322 12487.75 121.28 54576.00 88888.00 2015-11-18 07:06:11.625 322 12487.83 121.28 54576.00 88888.00 2015-11-18 07:06:11.750 322 12487.83 121.28 54576.00 88888.00 2015-11-18 07:06:11.875 322 12487.75 121.30 54576.00 88888.00 2015-11-18 07:06:12.000 322 12487.77 121.30 54575.97 88888.00 2015-11-18 07:06:12.125 322 12487.85 121.30 54575.97 88888.00 2015-11-18 07:06:12.250 322 12487.88 121.30 54575.97 88888.00 2015-11-18 07:06:12.375 322 12487.92 121.28 54575.97 88888.00 2015-11-18 07:06:12.500 322 12487.90 121.33 54576.00 88888.00 2015-11-18 07:06:12.625 322 12487.85 121.35 54576.00 88888.00 2015-11-18 07:06:12.750 322 12487.85 121.35 54575.97 88888.00 2015-11-18 07:06:12.875 322 12487.85 121.35 54575.97 88888.00 2015-11-18 07:06:13.000 322 12487.83 121.33 54575.97 88888.00 2015-11-18 07:06:13.125 322 12487.83 121.33 54576.00 88888.00 2015-11-18 07:06:13.250 322 12487.80 121.38 54576.00 88888.00 2015-11-18 07:06:13.375 322 12487.88 121.35 54576.00 88888.00 2015-11-18 07:06:13.500 322 12487.95 121.38 54576.00 88888.00 2015-11-18 07:06:13.625 322 12487.98 121.40 54576.00 88888.00 2015-11-18 07:06:13.750 322 12487.92 121.40 54576.00 88888.00 2015-11-18 07:06:13.875 322 12487.88 121.40 54575.97 88888.00 2015-11-18 07:06:14.000 322 12487.90 121.35 54575.95 88888.00 2015-11-18 07:06:14.125 322 12487.92 121.38 54575.95 88888.00 2015-11-18 07:06:14.250 322 12487.95 121.35 54575.97 88888.00 2015-11-18 07:06:14.375 322 12488.00 121.40 54575.97 88888.00 2015-11-18 07:06:14.500 322 12488.05 121.40 54576.00 88888.00 2015-11-18 07:06:14.625 322 12487.95 121.40 54576.00 88888.00 2015-11-18 07:06:14.750 322 12487.95 121.40 54575.97 88888.00 2015-11-18 07:06:14.875 322 12487.95 121.33 54575.97 88888.00 2015-11-18 07:06:15.000 322 12487.90 121.38 54575.97 88888.00 2015-11-18 07:06:15.125 322 12487.88 121.38 54576.00 88888.00 2015-11-18 07:06:15.250 322 12487.83 121.40 54576.00 88888.00 2015-11-18 07:06:15.375 322 12487.77 121.40 54576.00 88888.00 2015-11-18 07:06:15.500 322 12487.83 121.40 54575.97 88888.00 2015-11-18 07:06:15.625 322 12487.88 121.38 54575.97 88888.00 2015-11-18 07:06:15.750 322 12487.83 121.35 54576.03 88888.00 2015-11-18 07:06:15.875 322 12487.77 121.38 54576.00 88888.00 2015-11-18 07:06:16.000 322 12487.77 121.40 54575.95 88888.00 2015-11-18 07:06:16.125 322 12487.77 121.42 54575.97 88888.00 2015-11-18 07:06:16.250 322 12487.77 121.40 54576.00 88888.00 2015-11-18 07:06:16.375 322 12487.83 121.40 54576.00 88888.00 2015-11-18 07:06:16.500 322 12487.88 121.40 54576.00 88888.00 2015-11-18 07:06:16.625 322 12487.90 121.35 54575.97 88888.00 2015-11-18 07:06:16.750 322 12487.92 121.35 54576.00 88888.00 2015-11-18 07:06:16.875 322 12487.95 121.38 54576.00 88888.00 2015-11-18 07:06:17.000 322 12487.90 121.40 54575.97 88888.00 2015-11-18 07:06:17.125 322 12487.88 121.40 54576.00 88888.00 2015-11-18 07:06:17.250 322 12487.90 121.40 54576.03 88888.00 2015-11-18 07:06:17.375 322 12487.98 121.38 54576.03 88888.00 2015-11-18 07:06:17.500 322 12487.98 121.40 54576.00 88888.00 2015-11-18 07:06:17.625 322 12487.95 121.40 54575.97 88888.00 2015-11-18 07:06:17.750 322 12487.95 121.40 54575.97 88888.00 2015-11-18 07:06:17.875 322 12487.95 121.38 54575.97 88888.00 2015-11-18 07:06:18.000 322 12488.00 121.40 54575.95 88888.00 2015-11-18 07:06:18.125 322 12487.98 121.40 54575.95 88888.00 2015-11-18 07:06:18.250 322 12487.88 121.42 54575.97 88888.00 2015-11-18 07:06:18.375 322 12487.83 121.45 54575.97 88888.00 2015-11-18 07:06:18.500 322 12487.85 121.42 54575.97 88888.00 2015-11-18 07:06:18.625 322 12487.80 121.42 54575.97 88888.00 2015-11-18 07:06:18.750 322 12487.83 121.45 54575.95 88888.00 2015-11-18 07:06:18.875 322 12487.92 121.40 54576.00 88888.00 2015-11-18 07:06:19.000 322 12487.95 121.40 54575.97 88888.00 2015-11-18 07:06:19.125 322 12487.90 121.40 54575.97 88888.00 2015-11-18 07:06:19.250 322 12487.83 121.40 54575.97 88888.00 2015-11-18 07:06:19.375 322 12487.88 121.42 54575.95 88888.00 2015-11-18 07:06:19.500 322 12487.92 121.42 54575.95 88888.00 2015-11-18 07:06:19.625 322 12487.95 121.42 54575.97 88888.00 2015-11-18 07:06:19.750 322 12487.98 121.42 54575.97 88888.00 2015-11-18 07:06:19.875 322 12487.85 121.40 54575.97 88888.00 2015-11-18 07:06:20.000 322 12487.90 121.42 54575.97 88888.00 2015-11-18 07:06:20.125 322 12487.90 121.38 54575.97 88888.00 2015-11-18 07:06:20.250 322 12487.88 121.38 54575.97 88888.00 2015-11-18 07:06:20.375 322 12487.90 121.40 54575.97 88888.00 2015-11-18 07:06:20.500 322 12487.88 121.40 54575.95 88888.00 2015-11-18 07:06:20.625 322 12487.83 121.40 54575.95 88888.00 2015-11-18 07:06:20.750 322 12487.88 121.40 54575.97 88888.00 2015-11-18 07:06:20.875 322 12487.90 121.38 54575.97 88888.00 2015-11-18 07:06:21.000 322 12487.90 121.40 54575.97 88888.00 2015-11-18 07:06:21.125 322 12487.90 121.45 54575.97 88888.00 2015-11-18 07:06:21.250 322 12487.85 121.40 54575.97 88888.00 2015-11-18 07:06:21.375 322 12487.90 121.42 54575.97 88888.00 2015-11-18 07:06:21.500 322 12487.98 121.42 54575.97 88888.00 2015-11-18 07:06:21.625 322 12487.98 121.40 54575.97 88888.00 2015-11-18 07:06:21.750 322 12487.90 121.38 54575.97 88888.00 2015-11-18 07:06:21.875 322 12487.92 121.38 54575.97 88888.00 2015-11-18 07:06:22.000 322 12487.92 121.38 54575.95 88888.00 2015-11-18 07:06:22.125 322 12487.90 121.38 54575.97 88888.00 2015-11-18 07:06:22.250 322 12487.83 121.35 54576.00 88888.00 2015-11-18 07:06:22.375 322 12487.90 121.38 54576.00 88888.00 2015-11-18 07:06:22.500 322 12487.92 121.38 54576.00 88888.00 2015-11-18 07:06:22.625 322 12487.98 121.35 54576.00 88888.00 2015-11-18 07:06:22.750 322 12487.95 121.35 54575.97 88888.00 2015-11-18 07:06:22.875 322 12487.98 121.38 54575.97 88888.00 2015-11-18 07:06:23.000 322 12488.00 121.38 54575.95 88888.00 2015-11-18 07:06:23.125 322 12488.00 121.38 54575.95 88888.00 2015-11-18 07:06:23.250 322 12488.02 121.30 54575.97 88888.00 2015-11-18 07:06:23.375 322 12488.02 121.33 54575.97 88888.00 2015-11-18 07:06:23.500 322 12487.92 121.38 54575.97 88888.00 2015-11-18 07:06:23.625 322 12487.90 121.38 54576.00 88888.00 2015-11-18 07:06:23.750 322 12487.98 121.38 54576.00 88888.00 2015-11-18 07:06:23.875 322 12488.00 121.38 54575.97 88888.00 2015-11-18 07:06:24.000 322 12487.95 121.35 54575.97 88888.00 2015-11-18 07:06:24.125 322 12487.95 121.38 54576.00 88888.00 2015-11-18 07:06:24.250 322 12487.98 121.35 54576.00 88888.00 2015-11-18 07:06:24.375 322 12487.98 121.38 54576.00 88888.00 2015-11-18 07:06:24.500 322 12487.95 121.35 54576.00 88888.00 2015-11-18 07:06:24.625 322 12487.90 121.35 54575.97 88888.00 2015-11-18 07:06:24.750 322 12487.88 121.35 54575.97 88888.00 2015-11-18 07:06:24.875 322 12487.92 121.35 54575.97 88888.00 2015-11-18 07:06:25.000 322 12487.95 121.33 54575.95 88888.00 2015-11-18 07:06:25.125 322 12487.92 121.35 54575.95 88888.00 2015-11-18 07:06:25.250 322 12487.90 121.30 54575.97 88888.00 2015-11-18 07:06:25.375 322 12487.95 121.33 54575.97 88888.00 2015-11-18 07:06:25.500 322 12487.92 121.30 54576.00 88888.00 2015-11-18 07:06:25.625 322 12487.92 121.28 54576.00 88888.00 2015-11-18 07:06:25.750 322 12487.85 121.35 54576.00 88888.00 2015-11-18 07:06:25.875 322 12487.88 121.35 54576.00 88888.00 2015-11-18 07:06:26.000 322 12487.92 121.33 54575.95 88888.00 2015-11-18 07:06:26.125 322 12487.95 121.30 54575.95 88888.00 2015-11-18 07:06:26.250 322 12487.90 121.30 54575.97 88888.00 2015-11-18 07:06:26.375 322 12487.95 121.30 54575.95 88888.00 2015-11-18 07:06:26.500 322 12487.98 121.28 54575.95 88888.00 2015-11-18 07:06:26.625 322 12487.95 121.28 54575.95 88888.00 2015-11-18 07:06:26.750 322 12487.92 121.33 54575.97 88888.00 2015-11-18 07:06:26.875 322 12487.95 121.33 54575.97 88888.00 2015-11-18 07:06:27.000 322 12487.98 121.30 54575.95 88888.00 2015-11-18 07:06:27.125 322 12487.95 121.30 54575.95 88888.00 2015-11-18 07:06:27.250 322 12487.90 121.30 54575.97 88888.00 2015-11-18 07:06:27.375 322 12487.98 121.30 54575.97 88888.00 2015-11-18 07:06:27.500 322 12487.95 121.30 54575.97 88888.00 2015-11-18 07:06:27.625 322 12487.98 121.33 54575.97 88888.00 2015-11-18 07:06:27.750 322 12488.02 121.33 54575.97 88888.00 2015-11-18 07:06:27.875 322 12488.00 121.33 54575.97 88888.00 2015-11-18 07:06:28.000 322 12487.98 121.28 54575.95 88888.00 2015-11-18 07:06:28.125 322 12487.92 121.28 54575.97 88888.00 2015-11-18 07:06:28.250 322 12487.88 121.28 54575.95 88888.00 2015-11-18 07:06:28.375 322 12487.95 121.28 54575.95 88888.00 2015-11-18 07:06:28.500 322 12487.98 121.28 54575.95 88888.00 2015-11-18 07:06:28.625 322 12487.98 121.25 54575.95 88888.00 2015-11-18 07:06:28.750 322 12487.98 121.30 54575.95 88888.00 2015-11-18 07:06:28.875 322 12487.98 121.28 54575.95 88888.00 2015-11-18 07:06:29.000 322 12488.02 121.28 54575.95 88888.00 2015-11-18 07:06:29.125 322 12488.00 121.30 54575.95 88888.00 2015-11-18 07:06:29.250 322 12488.00 121.30 54575.93 88888.00 2015-11-18 07:06:29.375 322 12488.05 121.30 54575.95 88888.00 2015-11-18 07:06:29.500 322 12488.05 121.30 54575.97 88888.00 2015-11-18 07:06:29.625 322 12488.05 121.30 54575.95 88888.00 2015-11-18 07:06:29.750 322 12488.08 121.30 54575.95 88888.00 2015-11-18 07:06:29.875 322 12488.05 121.28 54575.97 88888.00 2015-11-18 07:06:30.000 322 12488.02 121.28 54575.97 88888.00 2015-11-18 07:06:30.125 322 12487.98 121.28 54576.00 88888.00 2015-11-18 07:06:30.250 322 12487.92 121.28 54576.00 88888.00 2015-11-18 07:06:30.375 322 12488.00 121.28 54575.97 88888.00 2015-11-18 07:06:30.500 322 12488.00 121.28 54575.95 88888.00 2015-11-18 07:06:30.625 322 12488.00 121.30 54575.95 88888.00 2015-11-18 07:06:30.750 322 12487.98 121.33 54575.97 88888.00 2015-11-18 07:06:30.875 322 12487.92 121.33 54575.97 88888.00 2015-11-18 07:06:31.000 322 12487.95 121.30 54575.95 88888.00 2015-11-18 07:06:31.125 322 12487.98 121.33 54575.97 88888.00 2015-11-18 07:06:31.250 322 12487.92 121.30 54575.97 88888.00 2015-11-18 07:06:31.375 322 12487.98 121.28 54575.97 88888.00 2015-11-18 07:06:31.500 322 12487.98 121.30 54576.00 88888.00 2015-11-18 07:06:31.625 322 12487.95 121.28 54575.97 88888.00 2015-11-18 07:06:31.750 322 12488.00 121.28 54575.95 88888.00 2015-11-18 07:06:31.875 322 12487.98 121.33 54575.97 88888.00 2015-11-18 07:06:32.000 322 12488.00 121.30 54575.97 88888.00 2015-11-18 07:06:32.125 322 12487.98 121.30 54575.97 88888.00 2015-11-18 07:06:32.250 322 12487.92 121.25 54575.95 88888.00 2015-11-18 07:06:32.375 322 12487.95 121.25 54575.97 88888.00 2015-11-18 07:06:32.500 322 12487.92 121.28 54575.97 88888.00 2015-11-18 07:06:32.625 322 12488.00 121.30 54575.97 88888.00 2015-11-18 07:06:32.750 322 12488.08 121.30 54575.97 88888.00 2015-11-18 07:06:32.875 322 12488.00 121.30 54576.00 88888.00 2015-11-18 07:06:33.000 322 12487.98 121.30 54575.97 88888.00 2015-11-18 07:06:33.125 322 12487.92 121.30 54576.00 88888.00 2015-11-18 07:06:33.250 322 12487.92 121.28 54576.00 88888.00 2015-11-18 07:06:33.375 322 12488.00 121.25 54576.00 88888.00 2015-11-18 07:06:33.500 322 12488.05 121.28 54576.00 88888.00 2015-11-18 07:06:33.625 322 12488.05 121.25 54575.97 88888.00 2015-11-18 07:06:33.750 322 12488.02 121.28 54575.97 88888.00 2015-11-18 07:06:33.875 322 12488.05 121.28 54575.95 88888.00 2015-11-18 07:06:34.000 322 12488.10 121.28 54575.97 88888.00 2015-11-18 07:06:34.125 322 12488.10 121.28 54575.97 88888.00 2015-11-18 07:06:34.250 322 12488.05 121.30 54575.95 88888.00 2015-11-18 07:06:34.375 322 12488.08 121.30 54575.95 88888.00 2015-11-18 07:06:34.500 322 12488.10 121.30 54575.97 88888.00 2015-11-18 07:06:34.625 322 12488.12 121.28 54575.97 88888.00 2015-11-18 07:06:34.750 322 12488.10 121.30 54576.00 88888.00 2015-11-18 07:06:34.875 322 12488.12 121.33 54575.97 88888.00 2015-11-18 07:06:35.000 322 12488.12 121.33 54575.97 88888.00 2015-11-18 07:06:35.125 322 12488.12 121.30 54575.97 88888.00 2015-11-18 07:06:35.250 322 12488.10 121.30 54576.00 88888.00 2015-11-18 07:06:35.375 322 12488.05 121.33 54576.00 88888.00 2015-11-18 07:06:35.500 322 12488.02 121.33 54576.00 88888.00 2015-11-18 07:06:35.625 322 12488.05 121.33 54575.97 88888.00 2015-11-18 07:06:35.750 322 12488.05 121.33 54575.97 88888.00 2015-11-18 07:06:35.875 322 12488.00 121.28 54575.97 88888.00 2015-11-18 07:06:36.000 322 12487.95 121.33 54575.97 88888.00 2015-11-18 07:06:36.125 322 12488.00 121.33 54575.97 88888.00 2015-11-18 07:06:36.250 322 12488.02 121.30 54575.97 88888.00 2015-11-18 07:06:36.375 322 12488.05 121.33 54575.95 88888.00 2015-11-18 07:06:36.500 322 12488.08 121.28 54575.97 88888.00 2015-11-18 07:06:36.625 322 12488.05 121.35 54575.95 88888.00 2015-11-18 07:06:36.750 322 12488.02 121.35 54575.95 88888.00 2015-11-18 07:06:36.875 322 12488.08 121.33 54575.97 88888.00 2015-11-18 07:06:37.000 322 12488.05 121.33 54575.97 88888.00 2015-11-18 07:06:37.125 322 12488.02 121.35 54575.97 88888.00 2015-11-18 07:06:37.250 322 12488.00 121.35 54575.97 88888.00 2015-11-18 07:06:37.375 322 12488.02 121.35 54575.95 88888.00 2015-11-18 07:06:37.500 322 12488.02 121.35 54575.95 88888.00 2015-11-18 07:06:37.625 322 12488.00 121.33 54575.95 88888.00 2015-11-18 07:06:37.750 322 12488.02 121.33 54575.95 88888.00 2015-11-18 07:06:37.875 322 12488.05 121.38 54575.97 88888.00 2015-11-18 07:06:38.000 322 12488.10 121.35 54575.95 88888.00 2015-11-18 07:06:38.125 322 12488.05 121.35 54575.97 88888.00 2015-11-18 07:06:38.250 322 12488.02 121.35 54575.97 88888.00 2015-11-18 07:06:38.375 322 12488.02 121.38 54575.95 88888.00 2015-11-18 07:06:38.500 322 12487.98 121.35 54575.95 88888.00 2015-11-18 07:06:38.625 322 12487.95 121.38 54575.95 88888.00 2015-11-18 07:06:38.750 322 12488.02 121.38 54575.97 88888.00 2015-11-18 07:06:38.875 322 12488.05 121.40 54575.95 88888.00 2015-11-18 07:06:39.000 322 12488.08 121.38 54575.97 88888.00 2015-11-18 07:06:39.125 322 12488.10 121.38 54575.97 88888.00 2015-11-18 07:06:39.250 322 12488.10 121.38 54576.00 88888.00 2015-11-18 07:06:39.375 322 12488.10 121.33 54576.00 88888.00 2015-11-18 07:06:39.500 322 12488.10 121.35 54575.97 88888.00 2015-11-18 07:06:39.625 322 12488.12 121.33 54576.00 88888.00 2015-11-18 07:06:39.750 322 12488.10 121.33 54575.97 88888.00 2015-11-18 07:06:39.875 322 12488.05 121.35 54576.00 88888.00 2015-11-18 07:06:40.000 322 12488.08 121.40 54576.00 88888.00 2015-11-18 07:06:40.125 322 12488.12 121.38 54576.00 88888.00 2015-11-18 07:06:40.250 322 12488.12 121.35 54576.00 88888.00 2015-11-18 07:06:40.375 322 12488.17 121.35 54575.97 88888.00 2015-11-18 07:06:40.500 322 12488.17 121.35 54575.97 88888.00 2015-11-18 07:06:40.625 322 12488.17 121.35 54575.97 88888.00 2015-11-18 07:06:40.750 322 12488.20 121.30 54575.97 88888.00 2015-11-18 07:06:40.875 322 12488.23 121.30 54575.95 88888.00 2015-11-18 07:06:41.000 322 12488.17 121.28 54575.95 88888.00 2015-11-18 07:06:41.125 322 12488.15 121.30 54575.97 88888.00 2015-11-18 07:06:41.250 322 12488.08 121.30 54576.00 88888.00 2015-11-18 07:06:41.375 322 12488.12 121.33 54575.97 88888.00 2015-11-18 07:06:41.500 322 12488.17 121.30 54575.95 88888.00 2015-11-18 07:06:41.625 322 12488.23 121.30 54575.97 88888.00 2015-11-18 07:06:41.750 322 12488.25 121.35 54575.95 88888.00 2015-11-18 07:06:41.875 322 12488.25 121.33 54575.95 88888.00 2015-11-18 07:06:42.000 322 12488.25 121.33 54575.95 88888.00 2015-11-18 07:06:42.125 322 12488.23 121.35 54575.97 88888.00 2015-11-18 07:06:42.250 322 12488.20 121.35 54575.97 88888.00 2015-11-18 07:06:42.375 322 12488.23 121.33 54575.97 88888.00 2015-11-18 07:06:42.500 322 12488.23 121.33 54576.00 88888.00 2015-11-18 07:06:42.625 322 12488.23 121.35 54576.00 88888.00 2015-11-18 07:06:42.750 322 12488.30 121.38 54576.00 88888.00 2015-11-18 07:06:42.875 322 12488.23 121.35 54575.97 88888.00 2015-11-18 07:06:43.000 322 12488.17 121.33 54575.95 88888.00 2015-11-18 07:06:43.125 322 12488.23 121.33 54575.97 88888.00 2015-11-18 07:06:43.250 322 12488.23 121.33 54575.95 88888.00 2015-11-18 07:06:43.375 322 12488.25 121.33 54575.95 88888.00 2015-11-18 07:06:43.500 322 12488.25 121.38 54575.95 88888.00 2015-11-18 07:06:43.625 322 12488.27 121.33 54575.97 88888.00 2015-11-18 07:06:43.750 322 12488.33 121.33 54575.95 88888.00 2015-11-18 07:06:43.875 322 12488.35 121.35 54575.95 88888.00 2015-11-18 07:06:44.000 322 12488.35 121.30 54575.95 88888.00 2015-11-18 07:06:44.125 322 12488.30 121.33 54575.95 88888.00 2015-11-18 07:06:44.250 322 12488.25 121.33 54575.97 88888.00 2015-11-18 07:06:44.375 322 12488.25 121.35 54575.97 88888.00 2015-11-18 07:06:44.500 322 12488.20 121.35 54575.97 88888.00 2015-11-18 07:06:44.625 322 12488.25 121.33 54575.97 88888.00 2015-11-18 07:06:44.750 322 12488.25 121.35 54575.97 88888.00 2015-11-18 07:06:44.875 322 12488.23 121.38 54575.95 88888.00 2015-11-18 07:06:45.000 322 12488.25 121.38 54575.97 88888.00 2015-11-18 07:06:45.125 322 12488.30 121.35 54576.00 88888.00 2015-11-18 07:06:45.250 322 12488.27 121.30 54575.97 88888.00 2015-11-18 07:06:45.375 322 12488.25 121.30 54575.97 88888.00 2015-11-18 07:06:45.500 322 12488.20 121.30 54575.97 88888.00 2015-11-18 07:06:45.625 322 12488.17 121.28 54575.95 88888.00 2015-11-18 07:06:45.750 322 12488.17 121.30 54575.97 88888.00 2015-11-18 07:06:45.875 322 12488.20 121.28 54575.97 88888.00 2015-11-18 07:06:46.000 322 12488.23 121.33 54575.95 88888.00 2015-11-18 07:06:46.125 322 12488.17 121.33 54575.97 88888.00 2015-11-18 07:06:46.250 322 12488.15 121.33 54575.97 88888.00 2015-11-18 07:06:46.375 322 12488.23 121.35 54575.97 88888.00 2015-11-18 07:06:46.500 322 12488.30 121.33 54576.00 88888.00 2015-11-18 07:06:46.625 322 12488.27 121.28 54575.97 88888.00 2015-11-18 07:06:46.750 322 12488.23 121.33 54575.97 88888.00 2015-11-18 07:06:46.875 322 12488.23 121.30 54575.97 88888.00 2015-11-18 07:06:47.000 322 12488.23 121.33 54575.95 88888.00 2015-11-18 07:06:47.125 322 12488.23 121.30 54575.95 88888.00 2015-11-18 07:06:47.250 322 12488.20 121.30 54575.97 88888.00 2015-11-18 07:06:47.375 322 12488.27 121.33 54575.95 88888.00 2015-11-18 07:06:47.500 322 12488.33 121.33 54575.95 88888.00 2015-11-18 07:06:47.625 322 12488.33 121.30 54575.95 88888.00 2015-11-18 07:06:47.750 322 12488.25 121.28 54575.97 88888.00 2015-11-18 07:06:47.875 322 12488.23 121.28 54575.97 88888.00 2015-11-18 07:06:48.000 322 12488.25 121.28 54575.97 88888.00 2015-11-18 07:06:48.125 322 12488.30 121.33 54575.97 88888.00 2015-11-18 07:06:48.250 322 12488.27 121.30 54576.00 88888.00 2015-11-18 07:06:48.375 322 12488.30 121.30 54575.97 88888.00 2015-11-18 07:06:48.500 322 12488.27 121.28 54575.95 88888.00 2015-11-18 07:06:48.625 322 12488.27 121.30 54575.97 88888.00 2015-11-18 07:06:48.750 322 12488.27 121.30 54575.97 88888.00 2015-11-18 07:06:48.875 322 12488.27 121.33 54575.97 88888.00 2015-11-18 07:06:49.000 322 12488.30 121.33 54575.97 88888.00 2015-11-18 07:06:49.125 322 12488.27 121.33 54575.97 88888.00 2015-11-18 07:06:49.250 322 12488.25 121.28 54575.97 88888.00 2015-11-18 07:06:49.375 322 12488.25 121.25 54575.97 88888.00 2015-11-18 07:06:49.500 322 12488.20 121.28 54575.95 88888.00 2015-11-18 07:06:49.625 322 12488.25 121.25 54575.97 88888.00 2015-11-18 07:06:49.750 322 12488.30 121.25 54575.97 88888.00 2015-11-18 07:06:49.875 322 12488.33 121.25 54575.97 88888.00 2015-11-18 07:06:50.000 322 12488.33 121.25 54575.97 88888.00 2015-11-18 07:06:50.125 322 12488.27 121.25 54575.97 88888.00 2015-11-18 07:06:50.250 322 12488.25 121.22 54575.95 88888.00 2015-11-18 07:06:50.375 322 12488.25 121.25 54575.97 88888.00 2015-11-18 07:06:50.500 322 12488.25 121.25 54575.97 88888.00 2015-11-18 07:06:50.625 322 12488.27 121.25 54575.97 88888.00 2015-11-18 07:06:50.750 322 12488.35 121.22 54575.97 88888.00 2015-11-18 07:06:50.875 322 12488.35 121.22 54575.97 88888.00 2015-11-18 07:06:51.000 322 12488.30 121.22 54575.97 88888.00 2015-11-18 07:06:51.125 322 12488.25 121.22 54575.95 88888.00 2015-11-18 07:06:51.250 322 12488.30 121.22 54575.97 88888.00 2015-11-18 07:06:51.375 322 12488.35 121.25 54576.00 88888.00 2015-11-18 07:06:51.500 322 12488.38 121.25 54575.97 88888.00 2015-11-18 07:06:51.625 322 12488.35 121.28 54575.95 88888.00 2015-11-18 07:06:51.750 322 12488.30 121.25 54575.95 88888.00 2015-11-18 07:06:51.875 322 12488.27 121.25 54575.95 88888.00 2015-11-18 07:06:52.000 322 12488.27 121.22 54575.95 88888.00 2015-11-18 07:06:52.125 322 12488.27 121.22 54575.97 88888.00 2015-11-18 07:06:52.250 322 12488.27 121.22 54575.97 88888.00 2015-11-18 07:06:52.375 322 12488.27 121.22 54575.97 88888.00 2015-11-18 07:06:52.500 322 12488.33 121.22 54575.97 88888.00 2015-11-18 07:06:52.625 322 12488.33 121.22 54575.97 88888.00 2015-11-18 07:06:52.750 322 12488.33 121.28 54575.95 88888.00 2015-11-18 07:06:52.875 322 12488.38 121.25 54575.95 88888.00 2015-11-18 07:06:53.000 322 12488.38 121.20 54575.93 88888.00 2015-11-18 07:06:53.125 322 12488.38 121.20 54575.97 88888.00 2015-11-18 07:06:53.250 322 12488.42 121.22 54575.97 88888.00 2015-11-18 07:06:53.375 322 12488.48 121.22 54575.97 88888.00 2015-11-18 07:06:53.500 322 12488.42 121.25 54575.97 88888.00 2015-11-18 07:06:53.625 322 12488.38 121.22 54575.95 88888.00 2015-11-18 07:06:53.750 322 12488.33 121.25 54575.95 88888.00 2015-11-18 07:06:53.875 322 12488.33 121.22 54575.97 88888.00 2015-11-18 07:06:54.000 322 12488.35 121.22 54575.97 88888.00 2015-11-18 07:06:54.125 322 12488.40 121.22 54575.97 88888.00 2015-11-18 07:06:54.250 322 12488.38 121.22 54575.97 88888.00 2015-11-18 07:06:54.375 322 12488.40 121.25 54576.00 88888.00 2015-11-18 07:06:54.500 322 12488.38 121.22 54576.00 88888.00 2015-11-18 07:06:54.625 322 12488.38 121.22 54576.00 88888.00 2015-11-18 07:06:54.750 322 12488.35 121.22 54575.97 88888.00 2015-11-18 07:06:54.875 322 12488.33 121.22 54575.97 88888.00 2015-11-18 07:06:55.000 322 12488.33 121.20 54575.97 88888.00 2015-11-18 07:06:55.125 322 12488.35 121.20 54575.97 88888.00 2015-11-18 07:06:55.250 322 12488.35 121.22 54575.97 88888.00 2015-11-18 07:06:55.375 322 12488.33 121.25 54575.95 88888.00 2015-11-18 07:06:55.500 322 12488.30 121.25 54575.97 88888.00 2015-11-18 07:06:55.625 322 12488.40 121.22 54575.97 88888.00 2015-11-18 07:06:55.750 322 12488.42 121.22 54575.97 88888.00 2015-11-18 07:06:55.875 322 12488.42 121.20 54575.97 88888.00 2015-11-18 07:06:56.000 322 12488.40 121.20 54575.97 88888.00 2015-11-18 07:06:56.125 322 12488.33 121.20 54575.97 88888.00 2015-11-18 07:06:56.250 322 12488.25 121.22 54575.97 88888.00 2015-11-18 07:06:56.375 322 12488.33 121.20 54575.97 88888.00 2015-11-18 07:06:56.500 322 12488.35 121.17 54576.00 88888.00 2015-11-18 07:06:56.625 322 12488.38 121.17 54575.97 88888.00 2015-11-18 07:06:56.750 322 12488.40 121.20 54575.97 88888.00 2015-11-18 07:06:56.875 322 12488.40 121.17 54575.97 88888.00 2015-11-18 07:06:57.000 322 12488.40 121.20 54575.97 88888.00 2015-11-18 07:06:57.125 322 12488.42 121.20 54576.00 88888.00 2015-11-18 07:06:57.250 322 12488.33 121.20 54575.97 88888.00 2015-11-18 07:06:57.375 322 12488.38 121.20 54576.00 88888.00 2015-11-18 07:06:57.500 322 12488.45 121.20 54576.00 88888.00 2015-11-18 07:06:57.625 322 12488.45 121.20 54576.00 88888.00 2015-11-18 07:06:57.750 322 12488.42 121.17 54575.95 88888.00 2015-11-18 07:06:57.875 322 12488.42 121.17 54575.95 88888.00 2015-11-18 07:06:58.000 322 12488.42 121.17 54575.97 88888.00 2015-11-18 07:06:58.125 322 12488.40 121.17 54575.97 88888.00 2015-11-18 07:06:58.250 322 12488.38 121.17 54575.97 88888.00 2015-11-18 07:06:58.375 322 12488.38 121.17 54575.97 88888.00 2015-11-18 07:06:58.500 322 12488.40 121.22 54576.00 88888.00 2015-11-18 07:06:58.625 322 12488.48 121.20 54576.00 88888.00 2015-11-18 07:06:58.750 322 12488.48 121.17 54575.97 88888.00 2015-11-18 07:06:58.875 322 12488.45 121.20 54575.97 88888.00 2015-11-18 07:06:59.000 322 12488.42 121.20 54575.97 88888.00 2015-11-18 07:06:59.125 322 12488.45 121.20 54576.00 88888.00 2015-11-18 07:06:59.250 322 12488.48 121.20 54576.00 88888.00 2015-11-18 07:06:59.375 322 12488.50 121.22 54576.00 88888.00 2015-11-18 07:06:59.500 322 12488.45 121.22 54576.00 88888.00 2015-11-18 07:06:59.625 322 12488.48 121.22 54575.97 88888.00 2015-11-18 07:06:59.750 322 12488.48 121.20 54575.97 88888.00 2015-11-18 07:06:59.875 322 12488.48 121.25 54575.97 88888.00 2015-11-18 07:07:00.000 322 12488.45 121.20 54575.93 88888.00 2015-11-18 07:07:00.125 322 12488.48 121.17 54575.95 88888.00 2015-11-18 07:07:00.250 322 12488.48 121.17 54575.97 88888.00 2015-11-18 07:07:00.375 322 12488.52 121.20 54576.00 88888.00 2015-11-18 07:07:00.500 322 12488.50 121.17 54575.97 88888.00 2015-11-18 07:07:00.625 322 12488.48 121.17 54575.97 88888.00 2015-11-18 07:07:00.750 322 12488.48 121.20 54575.97 88888.00 2015-11-18 07:07:00.875 322 12488.45 121.20 54575.97 88888.00 2015-11-18 07:07:01.000 322 12488.42 121.22 54575.97 88888.00 2015-11-18 07:07:01.125 322 12488.45 121.25 54576.00 88888.00 2015-11-18 07:07:01.250 322 12488.50 121.25 54576.00 88888.00 2015-11-18 07:07:01.375 322 12488.50 121.22 54575.97 88888.00 2015-11-18 07:07:01.500 322 12488.45 121.22 54575.97 88888.00 2015-11-18 07:07:01.625 322 12488.48 121.25 54575.95 88888.00 2015-11-18 07:07:01.750 322 12488.52 121.28 54575.95 88888.00 2015-11-18 07:07:01.875 322 12488.58 121.25 54575.97 88888.00 2015-11-18 07:07:02.000 322 12488.60 121.25 54575.97 88888.00 2015-11-18 07:07:02.125 322 12488.65 121.28 54575.97 88888.00 2015-11-18 07:07:02.250 322 12488.60 121.22 54575.97 88888.00 2015-11-18 07:07:02.375 322 12488.58 121.28 54575.97 88888.00 2015-11-18 07:07:02.500 322 12488.50 121.28 54575.97 88888.00 2015-11-18 07:07:02.625 322 12488.58 121.30 54575.95 88888.00 2015-11-18 07:07:02.750 322 12488.58 121.30 54575.93 88888.00 2015-11-18 07:07:02.875 322 12488.60 121.28 54575.93 88888.00 2015-11-18 07:07:03.000 322 12488.62 121.28 54575.95 88888.00 2015-11-18 07:07:03.125 322 12488.60 121.28 54575.95 88888.00 2015-11-18 07:07:03.250 322 12488.52 121.28 54575.95 88888.00 2015-11-18 07:07:03.375 322 12488.52 121.28 54575.95 88888.00 2015-11-18 07:07:03.500 322 12488.50 121.30 54575.97 88888.00 2015-11-18 07:07:03.625 322 12488.50 121.30 54575.97 88888.00 2015-11-18 07:07:03.750 322 12488.62 121.28 54575.97 88888.00 2015-11-18 07:07:03.875 322 12488.70 121.28 54575.95 88888.00 2015-11-18 07:07:04.000 322 12488.67 121.33 54575.97 88888.00 2015-11-18 07:07:04.125 322 12488.67 121.35 54575.97 88888.00 2015-11-18 07:07:04.250 322 12488.62 121.30 54575.95 88888.00 2015-11-18 07:07:04.375 322 12488.67 121.28 54575.95 88888.00 2015-11-18 07:07:04.500 322 12488.58 121.22 54575.95 88888.00 2015-11-18 07:07:04.625 322 12488.58 121.25 54575.97 88888.00 2015-11-18 07:07:04.750 322 12488.60 121.25 54575.97 88888.00 2015-11-18 07:07:04.875 322 12488.60 121.28 54575.97 88888.00 2015-11-18 07:07:05.000 322 12488.62 121.30 54575.97 88888.00 2015-11-18 07:07:05.125 322 12488.60 121.28 54575.95 88888.00 2015-11-18 07:07:05.250 322 12488.50 121.28 54575.97 88888.00 2015-11-18 07:07:05.375 322 12488.48 121.28 54575.97 88888.00 2015-11-18 07:07:05.500 322 12488.52 121.30 54575.97 88888.00 2015-11-18 07:07:05.625 322 12488.58 121.33 54575.95 88888.00 2015-11-18 07:07:05.750 322 12488.62 121.30 54575.95 88888.00 2015-11-18 07:07:05.875 322 12488.65 121.25 54575.97 88888.00 2015-11-18 07:07:06.000 322 12488.65 121.25 54575.95 88888.00 2015-11-18 07:07:06.125 322 12488.65 121.30 54575.97 88888.00 2015-11-18 07:07:06.250 322 12488.65 121.28 54575.97 88888.00 2015-11-18 07:07:06.375 322 12488.70 121.35 54575.97 88888.00 2015-11-18 07:07:06.500 322 12488.62 121.30 54575.97 88888.00 2015-11-18 07:07:06.625 322 12488.52 121.28 54575.97 88888.00 2015-11-18 07:07:06.750 322 12488.58 121.30 54575.97 88888.00 2015-11-18 07:07:06.875 322 12488.58 121.33 54576.00 88888.00 2015-11-18 07:07:07.000 322 12488.55 121.33 54575.97 88888.00 2015-11-18 07:07:07.125 322 12488.55 121.33 54575.97 88888.00 2015-11-18 07:07:07.250 322 12488.52 121.30 54575.97 88888.00 2015-11-18 07:07:07.375 322 12488.62 121.28 54575.97 88888.00 2015-11-18 07:07:07.500 322 12488.65 121.30 54575.97 88888.00 2015-11-18 07:07:07.625 322 12488.67 121.33 54575.95 88888.00 2015-11-18 07:07:07.750 322 12488.67 121.35 54575.97 88888.00 2015-11-18 07:07:07.875 322 12488.70 121.38 54576.00 88888.00 2015-11-18 07:07:08.000 322 12488.70 121.35 54575.97 88888.00 2015-11-18 07:07:08.125 322 12488.65 121.35 54575.97 88888.00 2015-11-18 07:07:08.250 322 12488.58 121.33 54575.97 88888.00 2015-11-18 07:07:08.375 322 12488.67 121.35 54575.95 88888.00 2015-11-18 07:07:08.500 322 12488.73 121.33 54575.95 88888.00 2015-11-18 07:07:08.625 322 12488.70 121.33 54575.97 88888.00 2015-11-18 07:07:08.750 322 12488.65 121.33 54575.97 88888.00 2015-11-18 07:07:08.875 322 12488.67 121.35 54575.97 88888.00 2015-11-18 07:07:09.000 322 12488.67 121.35 54575.95 88888.00 2015-11-18 07:07:09.125 322 12488.67 121.35 54575.97 88888.00 2015-11-18 07:07:09.250 322 12488.70 121.35 54575.97 88888.00 2015-11-18 07:07:09.375 322 12488.62 121.30 54575.95 88888.00 2015-11-18 07:07:09.500 322 12488.60 121.35 54575.95 88888.00 2015-11-18 07:07:09.625 322 12488.58 121.35 54575.97 88888.00 2015-11-18 07:07:09.750 322 12488.58 121.33 54576.00 88888.00 2015-11-18 07:07:09.875 322 12488.60 121.33 54575.97 88888.00 2015-11-18 07:07:10.000 322 12488.65 121.35 54575.95 88888.00 2015-11-18 07:07:10.125 322 12488.58 121.33 54575.97 88888.00 2015-11-18 07:07:10.250 322 12488.48 121.33 54575.95 88888.00 2015-11-18 07:07:10.375 322 12488.60 121.35 54575.97 88888.00 2015-11-18 07:07:10.500 322 12488.67 121.33 54575.97 88888.00 2015-11-18 07:07:10.625 322 12488.60 121.33 54575.97 88888.00 2015-11-18 07:07:10.750 322 12488.58 121.35 54576.00 88888.00 2015-11-18 07:07:10.875 322 12488.60 121.35 54576.00 88888.00 2015-11-18 07:07:11.000 322 12488.62 121.35 54576.00 88888.00 2015-11-18 07:07:11.125 322 12488.58 121.33 54576.03 88888.00 2015-11-18 07:07:11.250 322 12488.50 121.33 54576.00 88888.00 2015-11-18 07:07:11.375 322 12488.60 121.35 54575.97 88888.00 2015-11-18 07:07:11.500 322 12488.65 121.38 54576.00 88888.00 2015-11-18 07:07:11.625 322 12488.67 121.35 54576.00 88888.00 2015-11-18 07:07:11.750 322 12488.62 121.38 54576.00 88888.00 2015-11-18 07:07:11.875 322 12488.65 121.38 54575.97 88888.00 2015-11-18 07:07:12.000 322 12488.65 121.38 54575.97 88888.00 2015-11-18 07:07:12.125 322 12488.62 121.40 54575.97 88888.00 2015-11-18 07:07:12.250 322 12488.52 121.40 54576.00 88888.00 2015-11-18 07:07:12.375 322 12488.58 121.42 54576.00 88888.00 2015-11-18 07:07:12.500 322 12488.67 121.40 54576.00 88888.00 2015-11-18 07:07:12.625 322 12488.75 121.40 54575.97 88888.00 2015-11-18 07:07:12.750 322 12488.70 121.38 54576.00 88888.00 2015-11-18 07:07:12.875 322 12488.70 121.42 54576.00 88888.00 2015-11-18 07:07:13.000 322 12488.67 121.38 54576.00 88888.00 2015-11-18 07:07:13.125 322 12488.67 121.40 54576.00 88888.00 2015-11-18 07:07:13.250 322 12488.70 121.38 54576.00 88888.00 2015-11-18 07:07:13.375 322 12488.70 121.42 54575.97 88888.00 2015-11-18 07:07:13.500 322 12488.62 121.42 54575.97 88888.00 2015-11-18 07:07:13.625 322 12488.60 121.42 54576.00 88888.00 2015-11-18 07:07:13.750 322 12488.55 121.42 54576.00 88888.00 2015-11-18 07:07:13.875 322 12488.58 121.42 54575.97 88888.00 2015-11-18 07:07:14.000 322 12488.58 121.42 54575.97 88888.00 2015-11-18 07:07:14.125 322 12488.60 121.42 54575.97 88888.00 2015-11-18 07:07:14.250 322 12488.60 121.40 54575.97 88888.00 2015-11-18 07:07:14.375 322 12488.62 121.42 54575.97 88888.00 2015-11-18 07:07:14.500 322 12488.62 121.42 54575.97 88888.00 2015-11-18 07:07:14.625 322 12488.62 121.47 54575.97 88888.00 2015-11-18 07:07:14.750 322 12488.65 121.45 54576.00 88888.00 2015-11-18 07:07:14.875 322 12488.70 121.45 54576.00 88888.00 2015-11-18 07:07:15.000 322 12488.75 121.42 54576.00 88888.00 2015-11-18 07:07:15.125 322 12488.77 121.42 54576.00 88888.00 2015-11-18 07:07:15.250 322 12488.75 121.45 54575.97 88888.00 2015-11-18 07:07:15.375 322 12488.80 121.47 54576.00 88888.00 2015-11-18 07:07:15.500 322 12488.83 121.47 54576.00 88888.00 2015-11-18 07:07:15.625 322 12488.77 121.45 54576.00 88888.00 2015-11-18 07:07:15.750 322 12488.73 121.47 54576.00 88888.00 2015-11-18 07:07:15.875 322 12488.73 121.47 54576.00 88888.00 2015-11-18 07:07:16.000 322 12488.77 121.45 54576.00 88888.00 2015-11-18 07:07:16.125 322 12488.80 121.42 54576.03 88888.00 2015-11-18 07:07:16.250 322 12488.77 121.42 54576.00 88888.00 2015-11-18 07:07:16.375 322 12488.85 121.42 54576.00 88888.00 2015-11-18 07:07:16.500 322 12488.88 121.40 54576.00 88888.00 2015-11-18 07:07:16.625 322 12488.80 121.42 54575.97 88888.00 2015-11-18 07:07:16.750 322 12488.70 121.40 54575.97 88888.00 2015-11-18 07:07:16.875 322 12488.67 121.40 54576.00 88888.00 2015-11-18 07:07:17.000 322 12488.73 121.40 54575.97 88888.00 2015-11-18 07:07:17.125 322 12488.73 121.42 54576.00 88888.00 2015-11-18 07:07:17.250 322 12488.77 121.45 54576.00 88888.00 2015-11-18 07:07:17.375 322 12488.77 121.47 54575.97 88888.00 2015-11-18 07:07:17.500 322 12488.75 121.47 54575.97 88888.00 2015-11-18 07:07:17.625 322 12488.70 121.47 54575.97 88888.00 2015-11-18 07:07:17.750 322 12488.65 121.45 54575.95 88888.00 2015-11-18 07:07:17.875 322 12488.67 121.47 54575.97 88888.00 2015-11-18 07:07:18.000 322 12488.73 121.47 54575.97 88888.00 2015-11-18 07:07:18.125 322 12488.75 121.45 54576.00 88888.00 2015-11-18 07:07:18.250 322 12488.73 121.42 54576.00 88888.00 2015-11-18 07:07:18.375 322 12488.75 121.45 54575.97 88888.00 2015-11-18 07:07:18.500 322 12488.75 121.42 54576.00 88888.00 2015-11-18 07:07:18.625 322 12488.77 121.42 54576.00 88888.00 2015-11-18 07:07:18.750 322 12488.80 121.45 54576.03 88888.00 2015-11-18 07:07:18.875 322 12488.80 121.45 54576.00 88888.00 2015-11-18 07:07:19.000 322 12488.83 121.47 54576.00 88888.00 2015-11-18 07:07:19.125 322 12488.80 121.47 54575.97 88888.00 2015-11-18 07:07:19.250 322 12488.77 121.45 54576.00 88888.00 2015-11-18 07:07:19.375 322 12488.77 121.47 54576.00 88888.00 2015-11-18 07:07:19.500 322 12488.83 121.47 54576.00 88888.00 2015-11-18 07:07:19.625 322 12488.88 121.47 54576.00 88888.00 2015-11-18 07:07:19.750 322 12488.85 121.47 54576.00 88888.00 2015-11-18 07:07:19.875 322 12488.83 121.45 54575.97 88888.00 2015-11-18 07:07:20.000 322 12488.80 121.45 54576.00 88888.00 2015-11-18 07:07:20.125 322 12488.80 121.45 54576.00 88888.00 2015-11-18 07:07:20.250 322 12488.73 121.42 54576.00 88888.00 2015-11-18 07:07:20.375 322 12488.77 121.45 54576.00 88888.00 2015-11-18 07:07:20.500 322 12488.80 121.45 54576.03 88888.00 2015-11-18 07:07:20.625 322 12488.83 121.38 54576.00 88888.00 2015-11-18 07:07:20.750 322 12488.83 121.45 54575.97 88888.00 2015-11-18 07:07:20.875 322 12488.75 121.50 54576.00 88888.00 2015-11-18 07:07:21.000 322 12488.73 121.50 54576.00 88888.00 2015-11-18 07:07:21.125 322 12488.70 121.45 54576.00 88888.00 2015-11-18 07:07:21.250 322 12488.75 121.42 54576.00 88888.00 2015-11-18 07:07:21.375 322 12488.77 121.47 54575.97 88888.00 2015-11-18 07:07:21.500 322 12488.75 121.50 54575.97 88888.00 2015-11-18 07:07:21.625 322 12488.80 121.50 54576.00 88888.00 2015-11-18 07:07:21.750 322 12488.85 121.47 54576.00 88888.00 2015-11-18 07:07:21.875 322 12488.80 121.45 54576.00 88888.00 2015-11-18 07:07:22.000 322 12488.77 121.45 54576.00 88888.00 2015-11-18 07:07:22.125 322 12488.77 121.42 54576.00 88888.00 2015-11-18 07:07:22.250 322 12488.75 121.40 54576.00 88888.00 2015-11-18 07:07:22.375 322 12488.75 121.42 54576.00 88888.00 2015-11-18 07:07:22.500 322 12488.77 121.45 54576.03 88888.00 2015-11-18 07:07:22.625 322 12488.75 121.45 54576.00 88888.00 2015-11-18 07:07:22.750 322 12488.75 121.42 54576.00 88888.00 2015-11-18 07:07:22.875 322 12488.83 121.45 54576.03 88888.00 2015-11-18 07:07:23.000 322 12488.85 121.42 54576.00 88888.00 2015-11-18 07:07:23.125 322 12488.83 121.47 54576.03 88888.00 2015-11-18 07:07:23.250 322 12488.77 121.47 54576.05 88888.00 2015-11-18 07:07:23.375 322 12488.75 121.47 54576.03 88888.00 2015-11-18 07:07:23.500 322 12488.77 121.40 54576.03 88888.00 2015-11-18 07:07:23.625 322 12488.77 121.38 54576.00 88888.00 2015-11-18 07:07:23.750 322 12488.77 121.40 54576.03 88888.00 2015-11-18 07:07:23.875 322 12488.80 121.42 54576.03 88888.00 2015-11-18 07:07:24.000 322 12488.83 121.45 54576.03 88888.00 2015-11-18 07:07:24.125 322 12488.88 121.42 54576.00 88888.00 2015-11-18 07:07:24.250 322 12488.83 121.42 54576.00 88888.00 2015-11-18 07:07:24.375 322 12488.83 121.42 54576.03 88888.00 2015-11-18 07:07:24.500 322 12488.80 121.40 54576.03 88888.00 2015-11-18 07:07:24.625 322 12488.77 121.40 54576.03 88888.00 2015-11-18 07:07:24.750 322 12488.80 121.38 54576.00 88888.00 2015-11-18 07:07:24.875 322 12488.85 121.40 54576.03 88888.00 2015-11-18 07:07:25.000 322 12488.85 121.38 54576.00 88888.00 2015-11-18 07:07:25.125 322 12488.77 121.40 54576.00 88888.00 2015-11-18 07:07:25.250 322 12488.73 121.38 54576.00 88888.00 2015-11-18 07:07:25.375 322 12488.80 121.40 54576.00 88888.00 2015-11-18 07:07:25.500 322 12488.88 121.42 54576.00 88888.00 2015-11-18 07:07:25.625 322 12488.80 121.42 54576.00 88888.00 2015-11-18 07:07:25.750 322 12488.77 121.38 54576.00 88888.00 2015-11-18 07:07:25.875 322 12488.83 121.38 54576.03 88888.00 2015-11-18 07:07:26.000 322 12488.85 121.40 54576.00 88888.00 2015-11-18 07:07:26.125 322 12488.85 121.40 54576.03 88888.00 2015-11-18 07:07:26.250 322 12488.80 121.38 54576.00 88888.00 2015-11-18 07:07:26.375 322 12488.83 121.40 54576.03 88888.00 2015-11-18 07:07:26.500 322 12488.80 121.38 54576.03 88888.00 2015-11-18 07:07:26.625 322 12488.92 121.40 54576.05 88888.00 2015-11-18 07:07:26.750 322 12488.92 121.42 54576.05 88888.00 2015-11-18 07:07:26.875 322 12488.83 121.42 54576.05 88888.00 2015-11-18 07:07:27.000 322 12488.75 121.45 54576.03 88888.00 2015-11-18 07:07:27.125 322 12488.70 121.42 54576.03 88888.00 2015-11-18 07:07:27.250 322 12488.70 121.40 54576.00 88888.00 2015-11-18 07:07:27.375 322 12488.80 121.40 54576.03 88888.00 2015-11-18 07:07:27.500 322 12488.83 121.45 54576.03 88888.00 2015-11-18 07:07:27.625 322 12488.85 121.42 54576.00 88888.00 2015-11-18 07:07:27.750 322 12488.83 121.47 54576.03 88888.00 2015-11-18 07:07:27.875 322 12488.80 121.42 54576.03 88888.00 2015-11-18 07:07:28.000 322 12488.80 121.38 54576.03 88888.00 2015-11-18 07:07:28.125 322 12488.77 121.40 54576.03 88888.00 2015-11-18 07:07:28.250 322 12488.77 121.40 54576.05 88888.00 2015-11-18 07:07:28.375 322 12488.88 121.42 54576.05 88888.00 2015-11-18 07:07:28.500 322 12488.92 121.35 54576.05 88888.00 2015-11-18 07:07:28.625 322 12488.90 121.40 54576.05 88888.00 2015-11-18 07:07:28.750 322 12488.80 121.40 54576.05 88888.00 2015-11-18 07:07:28.875 322 12488.77 121.40 54576.05 88888.00 2015-11-18 07:07:29.000 322 12488.83 121.47 54576.05 88888.00 2015-11-18 07:07:29.125 322 12488.88 121.45 54576.05 88888.00 2015-11-18 07:07:29.250 322 12488.90 121.42 54576.03 88888.00 2015-11-18 07:07:29.375 322 12488.83 121.45 54576.03 88888.00 2015-11-18 07:07:29.500 322 12488.77 121.42 54576.03 88888.00 2015-11-18 07:07:29.625 322 12488.83 121.47 54576.05 88888.00 2015-11-18 07:07:29.750 322 12488.92 121.47 54576.05 88888.00 2015-11-18 07:07:29.875 322 12488.90 121.45 54576.07 88888.00 2015-11-18 07:07:30.000 322 12488.83 121.38 54576.05 88888.00 2015-11-18 07:07:30.125 322 12488.80 121.38 54576.05 88888.00 2015-11-18 07:07:30.250 322 12488.85 121.40 54576.07 88888.00 2015-11-18 07:07:30.375 322 12488.88 121.42 54576.05 88888.00 2015-11-18 07:07:30.500 322 12488.85 121.42 54576.05 88888.00 2015-11-18 07:07:30.625 322 12488.80 121.42 54576.05 88888.00 2015-11-18 07:07:30.750 322 12488.80 121.40 54576.05 88888.00 2015-11-18 07:07:30.875 322 12488.80 121.42 54576.05 88888.00 2015-11-18 07:07:31.000 322 12488.85 121.42 54576.05 88888.00 2015-11-18 07:07:31.125 322 12488.85 121.45 54576.07 88888.00 2015-11-18 07:07:31.250 322 12488.75 121.45 54576.07 88888.00 2015-11-18 07:07:31.375 322 12488.80 121.45 54576.05 88888.00 2015-11-18 07:07:31.500 322 12488.90 121.42 54576.05 88888.00 2015-11-18 07:07:31.625 322 12488.92 121.38 54576.05 88888.00 2015-11-18 07:07:31.750 322 12488.85 121.42 54576.05 88888.00 2015-11-18 07:07:31.875 322 12488.83 121.42 54576.05 88888.00 2015-11-18 07:07:32.000 322 12488.83 121.40 54576.03 88888.00 2015-11-18 07:07:32.125 322 12488.80 121.40 54576.05 88888.00 2015-11-18 07:07:32.250 322 12488.73 121.40 54576.07 88888.00 2015-11-18 07:07:32.375 322 12488.77 121.45 54576.05 88888.00 2015-11-18 07:07:32.500 322 12488.83 121.42 54576.05 88888.00 2015-11-18 07:07:32.625 322 12488.83 121.40 54576.05 88888.00 2015-11-18 07:07:32.750 322 12488.77 121.38 54576.05 88888.00 2015-11-18 07:07:32.875 322 12488.77 121.38 54576.05 88888.00 2015-11-18 07:07:33.000 322 12488.85 121.38 54576.05 88888.00 2015-11-18 07:07:33.125 322 12488.88 121.35 54576.05 88888.00 2015-11-18 07:07:33.250 322 12488.80 121.38 54576.07 88888.00 2015-11-18 07:07:33.375 322 12488.80 121.40 54576.05 88888.00 2015-11-18 07:07:33.500 322 12488.85 121.38 54576.07 88888.00 2015-11-18 07:07:33.625 322 12488.88 121.38 54576.05 88888.00 2015-11-18 07:07:33.750 322 12488.85 121.40 54576.05 88888.00 2015-11-18 07:07:33.875 322 12488.83 121.42 54576.07 88888.00 2015-11-18 07:07:34.000 322 12488.88 121.42 54576.05 88888.00 2015-11-18 07:07:34.125 322 12488.95 121.42 54576.07 88888.00 2015-11-18 07:07:34.250 322 12488.92 121.40 54576.05 88888.00 2015-11-18 07:07:34.375 322 12488.90 121.42 54576.07 88888.00 2015-11-18 07:07:34.500 322 12488.88 121.38 54576.07 88888.00 2015-11-18 07:07:34.625 322 12488.88 121.38 54576.07 88888.00 2015-11-18 07:07:34.750 322 12488.90 121.38 54576.07 88888.00 2015-11-18 07:07:34.875 322 12488.90 121.40 54576.05 88888.00 2015-11-18 07:07:35.000 322 12488.90 121.40 54576.03 88888.00 2015-11-18 07:07:35.125 322 12488.98 121.38 54576.07 88888.00 2015-11-18 07:07:35.250 322 12488.90 121.40 54576.10 88888.00 2015-11-18 07:07:35.375 322 12488.88 121.40 54576.07 88888.00 2015-11-18 07:07:35.500 322 12488.85 121.42 54576.07 88888.00 2015-11-18 07:07:35.625 322 12488.88 121.42 54576.05 88888.00 2015-11-18 07:07:35.750 322 12488.88 121.42 54576.07 88888.00 2015-11-18 07:07:35.875 322 12488.83 121.40 54576.07 88888.00 2015-11-18 07:07:36.000 322 12488.85 121.38 54576.07 88888.00 2015-11-18 07:07:36.125 322 12488.85 121.38 54576.07 88888.00 2015-11-18 07:07:36.250 322 12488.83 121.40 54576.07 88888.00 2015-11-18 07:07:36.375 322 12488.83 121.40 54576.05 88888.00 2015-11-18 07:07:36.500 322 12488.77 121.38 54576.10 88888.00 2015-11-18 07:07:36.625 322 12488.77 121.38 54576.10 88888.00 2015-11-18 07:07:36.750 322 12488.77 121.40 54576.10 88888.00 2015-11-18 07:07:36.875 322 12488.77 121.38 54576.10 88888.00 2015-11-18 07:07:37.000 322 12488.70 121.35 54576.10 88888.00 2015-11-18 07:07:37.125 322 12488.70 121.38 54576.10 88888.00 2015-11-18 07:07:37.250 322 12488.75 121.42 54576.10 88888.00 2015-11-18 07:07:37.375 322 12488.77 121.45 54576.10 88888.00 2015-11-18 07:07:37.500 322 12488.77 121.38 54576.10 88888.00 2015-11-18 07:07:37.625 322 12488.75 121.35 54576.10 88888.00 2015-11-18 07:07:37.750 322 12488.70 121.40 54576.07 88888.00 2015-11-18 07:07:37.875 322 12488.70 121.38 54576.12 88888.00 2015-11-18 07:07:38.000 322 12488.77 121.40 54576.10 88888.00 2015-11-18 07:07:38.125 322 12488.77 121.40 54576.10 88888.00 2015-11-18 07:07:38.250 322 12488.73 121.40 54576.10 88888.00 2015-11-18 07:07:38.375 322 12488.80 121.45 54576.10 88888.00 2015-11-18 07:07:38.500 322 12488.77 121.45 54576.12 88888.00 2015-11-18 07:07:38.625 322 12488.75 121.47 54576.12 88888.00 2015-11-18 07:07:38.750 322 12488.80 121.45 54576.12 88888.00 2015-11-18 07:07:38.875 322 12488.77 121.42 54576.10 88888.00 2015-11-18 07:07:39.000 322 12488.73 121.42 54576.07 88888.00 2015-11-18 07:07:39.125 322 12488.73 121.40 54576.10 88888.00 2015-11-18 07:07:39.250 322 12488.70 121.40 54576.10 88888.00 2015-11-18 07:07:39.375 322 12488.73 121.42 54576.10 88888.00 2015-11-18 07:07:39.500 322 12488.75 121.42 54576.10 88888.00 2015-11-18 07:07:39.625 322 12488.80 121.42 54576.10 88888.00 2015-11-18 07:07:39.750 322 12488.77 121.45 54576.10 88888.00 2015-11-18 07:07:39.875 322 12488.77 121.45 54576.07 88888.00 2015-11-18 07:07:40.000 322 12488.75 121.45 54576.07 88888.00 2015-11-18 07:07:40.125 322 12488.75 121.45 54576.10 88888.00 2015-11-18 07:07:40.250 322 12488.70 121.45 54576.10 88888.00 2015-11-18 07:07:40.375 322 12488.73 121.42 54576.07 88888.00 2015-11-18 07:07:40.500 322 12488.75 121.42 54576.07 88888.00 2015-11-18 07:07:40.625 322 12488.77 121.45 54576.10 88888.00 2015-11-18 07:07:40.750 322 12488.80 121.47 54576.10 88888.00 2015-11-18 07:07:40.875 322 12488.75 121.47 54576.12 88888.00 2015-11-18 07:07:41.000 322 12488.77 121.45 54576.07 88888.00 2015-11-18 07:07:41.125 322 12488.80 121.45 54576.10 88888.00 2015-11-18 07:07:41.250 322 12488.77 121.42 54576.10 88888.00 2015-11-18 07:07:41.375 322 12488.80 121.45 54576.10 88888.00 2015-11-18 07:07:41.500 322 12488.75 121.45 54576.10 88888.00 2015-11-18 07:07:41.625 322 12488.70 121.45 54576.10 88888.00 2015-11-18 07:07:41.750 322 12488.73 121.45 54576.10 88888.00 2015-11-18 07:07:41.875 322 12488.77 121.42 54576.10 88888.00 2015-11-18 07:07:42.000 322 12488.77 121.42 54576.07 88888.00 2015-11-18 07:07:42.125 322 12488.73 121.45 54576.10 88888.00 2015-11-18 07:07:42.250 322 12488.73 121.45 54576.12 88888.00 2015-11-18 07:07:42.375 322 12488.77 121.47 54576.10 88888.00 2015-11-18 07:07:42.500 322 12488.80 121.45 54576.10 88888.00 2015-11-18 07:07:42.625 322 12488.77 121.42 54576.10 88888.00 2015-11-18 07:07:42.750 322 12488.80 121.45 54576.10 88888.00 2015-11-18 07:07:42.875 322 12488.80 121.53 54576.10 88888.00 2015-11-18 07:07:43.000 322 12488.75 121.47 54576.10 88888.00 2015-11-18 07:07:43.125 322 12488.75 121.47 54576.10 88888.00 2015-11-18 07:07:43.250 322 12488.80 121.50 54576.10 88888.00 2015-11-18 07:07:43.375 322 12488.90 121.47 54576.10 88888.00 2015-11-18 07:07:43.500 322 12488.92 121.47 54576.10 88888.00 2015-11-18 07:07:43.625 322 12488.90 121.47 54576.10 88888.00 2015-11-18 07:07:43.750 322 12488.85 121.45 54576.10 88888.00 2015-11-18 07:07:43.875 322 12488.80 121.42 54576.10 88888.00 2015-11-18 07:07:44.000 322 12488.83 121.45 54576.07 88888.00 2015-11-18 07:07:44.125 322 12488.83 121.45 54576.10 88888.00 2015-11-18 07:07:44.250 322 12488.80 121.45 54576.10 88888.00 2015-11-18 07:07:44.375 322 12488.77 121.45 54576.10 88888.00 2015-11-18 07:07:44.500 322 12488.83 121.47 54576.10 88888.00 2015-11-18 07:07:44.625 322 12488.85 121.47 54576.12 88888.00 2015-11-18 07:07:44.750 322 12488.88 121.45 54576.12 88888.00 2015-11-18 07:07:44.875 322 12488.88 121.42 54576.10 88888.00 2015-11-18 07:07:45.000 322 12488.83 121.42 54576.07 88888.00 2015-11-18 07:07:45.125 322 12488.83 121.45 54576.10 88888.00 2015-11-18 07:07:45.250 322 12488.83 121.45 54576.10 88888.00 2015-11-18 07:07:45.375 322 12488.85 121.45 54576.10 88888.00 2015-11-18 07:07:45.500 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:45.625 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:45.750 322 12488.80 121.42 54576.07 88888.00 2015-11-18 07:07:45.875 322 12488.77 121.42 54576.10 88888.00 2015-11-18 07:07:46.000 322 12488.75 121.45 54576.07 88888.00 2015-11-18 07:07:46.125 322 12488.75 121.47 54576.10 88888.00 2015-11-18 07:07:46.250 322 12488.75 121.42 54576.12 88888.00 2015-11-18 07:07:46.375 322 12488.80 121.47 54576.10 88888.00 2015-11-18 07:07:46.500 322 12488.83 121.47 54576.07 88888.00 2015-11-18 07:07:46.625 322 12488.80 121.42 54576.07 88888.00 2015-11-18 07:07:46.750 322 12488.83 121.45 54576.10 88888.00 2015-11-18 07:07:46.875 322 12488.90 121.42 54576.12 88888.00 2015-11-18 07:07:47.000 322 12488.85 121.45 54576.12 88888.00 2015-11-18 07:07:47.125 322 12488.75 121.47 54576.15 88888.00 2015-11-18 07:07:47.250 322 12488.73 121.42 54576.10 88888.00 2015-11-18 07:07:47.375 322 12488.80 121.42 54576.10 88888.00 2015-11-18 07:07:47.500 322 12488.83 121.40 54576.07 88888.00 2015-11-18 07:07:47.625 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:47.750 322 12488.77 121.40 54576.10 88888.00 2015-11-18 07:07:47.875 322 12488.75 121.42 54576.07 88888.00 2015-11-18 07:07:48.000 322 12488.77 121.42 54576.07 88888.00 2015-11-18 07:07:48.125 322 12488.73 121.42 54576.10 88888.00 2015-11-18 07:07:48.250 322 12488.67 121.40 54576.10 88888.00 2015-11-18 07:07:48.375 322 12488.77 121.40 54576.07 88888.00 2015-11-18 07:07:48.500 322 12488.85 121.38 54576.07 88888.00 2015-11-18 07:07:48.625 322 12488.85 121.40 54576.05 88888.00 2015-11-18 07:07:48.750 322 12488.80 121.38 54576.07 88888.00 2015-11-18 07:07:48.875 322 12488.83 121.42 54576.07 88888.00 2015-11-18 07:07:49.000 322 12488.83 121.45 54576.07 88888.00 2015-11-18 07:07:49.125 322 12488.77 121.42 54576.07 88888.00 2015-11-18 07:07:49.250 322 12488.80 121.42 54576.10 88888.00 2015-11-18 07:07:49.375 322 12488.85 121.42 54576.10 88888.00 2015-11-18 07:07:49.500 322 12488.83 121.40 54576.07 88888.00 2015-11-18 07:07:49.625 322 12488.85 121.40 54576.07 88888.00 2015-11-18 07:07:49.750 322 12488.80 121.40 54576.10 88888.00 2015-11-18 07:07:49.875 322 12488.80 121.42 54576.10 88888.00 2015-11-18 07:07:50.000 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:50.125 322 12488.83 121.40 54576.12 88888.00 2015-11-18 07:07:50.250 322 12488.83 121.35 54576.10 88888.00 2015-11-18 07:07:50.375 322 12488.85 121.38 54576.10 88888.00 2015-11-18 07:07:50.500 322 12488.80 121.38 54576.10 88888.00 2015-11-18 07:07:50.625 322 12488.80 121.38 54576.10 88888.00 2015-11-18 07:07:50.750 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:50.875 322 12488.83 121.38 54576.10 88888.00 2015-11-18 07:07:51.000 322 12488.83 121.38 54576.10 88888.00 2015-11-18 07:07:51.125 322 12488.77 121.40 54576.07 88888.00 2015-11-18 07:07:51.250 322 12488.75 121.38 54576.10 88888.00 2015-11-18 07:07:51.375 322 12488.75 121.38 54576.10 88888.00 2015-11-18 07:07:51.500 322 12488.77 121.40 54576.10 88888.00 2015-11-18 07:07:51.625 322 12488.80 121.40 54576.10 88888.00 2015-11-18 07:07:51.750 322 12488.88 121.40 54576.10 88888.00 2015-11-18 07:07:51.875 322 12488.85 121.38 54576.10 88888.00 2015-11-18 07:07:52.000 322 12488.80 121.38 54576.07 88888.00 2015-11-18 07:07:52.125 322 12488.80 121.38 54576.10 88888.00 2015-11-18 07:07:52.250 322 12488.80 121.33 54576.12 88888.00 2015-11-18 07:07:52.375 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:52.500 322 12488.80 121.40 54576.10 88888.00 2015-11-18 07:07:52.625 322 12488.80 121.38 54576.10 88888.00 2015-11-18 07:07:52.750 322 12488.83 121.38 54576.10 88888.00 2015-11-18 07:07:52.875 322 12488.85 121.38 54576.10 88888.00 2015-11-18 07:07:53.000 322 12488.85 121.38 54576.10 88888.00 2015-11-18 07:07:53.125 322 12488.83 121.42 54576.12 88888.00 2015-11-18 07:07:53.250 322 12488.80 121.40 54576.12 88888.00 2015-11-18 07:07:53.375 322 12488.85 121.40 54576.10 88888.00 2015-11-18 07:07:53.500 322 12488.83 121.38 54576.10 88888.00 2015-11-18 07:07:53.625 322 12488.85 121.40 54576.12 88888.00 2015-11-18 07:07:53.750 322 12488.90 121.40 54576.15 88888.00 2015-11-18 07:07:53.875 322 12488.88 121.40 54576.12 88888.00 2015-11-18 07:07:54.000 322 12488.85 121.38 54576.07 88888.00 2015-11-18 07:07:54.125 322 12488.83 121.40 54576.10 88888.00 2015-11-18 07:07:54.250 322 12488.77 121.35 54576.12 88888.00 2015-11-18 07:07:54.375 322 12488.80 121.38 54576.12 88888.00 2015-11-18 07:07:54.500 322 12488.77 121.40 54576.12 88888.00 2015-11-18 07:07:54.625 322 12488.80 121.38 54576.10 88888.00 2015-11-18 07:07:54.750 322 12488.85 121.35 54576.12 88888.00 2015-11-18 07:07:54.875 322 12488.90 121.33 54576.10 88888.00 2015-11-18 07:07:55.000 322 12488.83 121.33 54576.10 88888.00 2015-11-18 07:07:55.125 322 12488.83 121.35 54576.12 88888.00 2015-11-18 07:07:55.250 322 12488.85 121.33 54576.12 88888.00 2015-11-18 07:07:55.375 322 12488.88 121.38 54576.12 88888.00 2015-11-18 07:07:55.500 322 12488.83 121.35 54576.12 88888.00 2015-11-18 07:07:55.625 322 12488.83 121.35 54576.12 88888.00 2015-11-18 07:07:55.750 322 12488.83 121.38 54576.12 88888.00 2015-11-18 07:07:55.875 322 12488.83 121.38 54576.10 88888.00 2015-11-18 07:07:56.000 322 12488.77 121.35 54576.10 88888.00 2015-11-18 07:07:56.125 322 12488.75 121.35 54576.12 88888.00 2015-11-18 07:07:56.250 322 12488.75 121.35 54576.15 88888.00 2015-11-18 07:07:56.375 322 12488.77 121.35 54576.12 88888.00 2015-11-18 07:07:56.500 322 12488.77 121.38 54576.12 88888.00 2015-11-18 07:07:56.625 322 12488.83 121.38 54576.12 88888.00 2015-11-18 07:07:56.750 322 12488.85 121.40 54576.15 88888.00 2015-11-18 07:07:56.875 322 12488.83 121.38 54576.15 88888.00 2015-11-18 07:07:57.000 322 12488.77 121.35 54576.12 88888.00 2015-11-18 07:07:57.125 322 12488.77 121.40 54576.12 88888.00 2015-11-18 07:07:57.250 322 12488.80 121.40 54576.12 88888.00 2015-11-18 07:07:57.375 322 12488.88 121.40 54576.12 88888.00 2015-11-18 07:07:57.500 322 12488.83 121.42 54576.12 88888.00 2015-11-18 07:07:57.625 322 12488.77 121.42 54576.10 88888.00 2015-11-18 07:07:57.750 322 12488.80 121.45 54576.12 88888.00 2015-11-18 07:07:57.875 322 12488.80 121.45 54576.15 88888.00 2015-11-18 07:07:58.000 322 12488.80 121.42 54576.12 88888.00 2015-11-18 07:07:58.125 322 12488.80 121.45 54576.12 88888.00 2015-11-18 07:07:58.250 322 12488.77 121.47 54576.15 88888.00 2015-11-18 07:07:58.375 322 12488.83 121.47 54576.12 88888.00 2015-11-18 07:07:58.500 322 12488.83 121.45 54576.15 88888.00 2015-11-18 07:07:58.625 322 12488.80 121.47 54576.15 88888.00 2015-11-18 07:07:58.750 322 12488.80 121.42 54576.12 88888.00 2015-11-18 07:07:58.875 322 12488.88 121.40 54576.15 88888.00 2015-11-18 07:07:59.000 322 12488.85 121.38 54576.12 88888.00 2015-11-18 07:07:59.125 322 12488.77 121.42 54576.15 88888.00 2015-11-18 07:07:59.250 322 12488.73 121.42 54576.12 88888.00 2015-11-18 07:07:59.375 322 12488.75 121.42 54576.12 88888.00 2015-11-18 07:07:59.500 322 12488.85 121.40 54576.12 88888.00 2015-11-18 07:07:59.625 322 12488.85 121.40 54576.12 88888.00 2015-11-18 07:07:59.750 322 12488.80 121.40 54576.12 88888.00 2015-11-18 07:07:59.875 322 12488.77 121.42 54576.15 88888.00 2015-11-18 07:08:00.000 322 12488.80 121.42 54576.15 88888.00 2015-11-18 07:08:00.125 322 12488.83 121.45 54576.18 88888.00 2015-11-18 07:08:00.250 322 12488.83 121.40 54576.15 88888.00 2015-11-18 07:08:00.375 322 12488.85 121.42 54576.12 88888.00 2015-11-18 07:08:00.500 322 12488.88 121.42 54576.15 88888.00 2015-11-18 07:08:00.625 322 12488.88 121.42 54576.15 88888.00 2015-11-18 07:08:00.750 322 12488.83 121.45 54576.15 88888.00 2015-11-18 07:08:00.875 322 12488.80 121.45 54576.15 88888.00 2015-11-18 07:08:01.000 322 12488.90 121.42 54576.10 88888.00 2015-11-18 07:08:01.125 322 12488.88 121.45 54576.15 88888.00 2015-11-18 07:08:01.250 322 12488.80 121.42 54576.15 88888.00 2015-11-18 07:08:01.375 322 12488.83 121.42 54576.15 88888.00 2015-11-18 07:08:01.500 322 12488.83 121.45 54576.15 88888.00 2015-11-18 07:08:01.625 322 12488.80 121.47 54576.15 88888.00 2015-11-18 07:08:01.750 322 12488.85 121.45 54576.12 88888.00 2015-11-18 07:08:01.875 322 12488.85 121.45 54576.12 88888.00 2015-11-18 07:08:02.000 322 12488.80 121.47 54576.15 88888.00 2015-11-18 07:08:02.125 322 12488.77 121.47 54576.18 88888.00 2015-11-18 07:08:02.250 322 12488.80 121.45 54576.18 88888.00 2015-11-18 07:08:02.375 322 12488.85 121.42 54576.18 88888.00 2015-11-18 07:08:02.500 322 12488.85 121.45 54576.18 88888.00 2015-11-18 07:08:02.625 322 12488.83 121.53 54576.20 88888.00 2015-11-18 07:08:02.750 322 12488.77 121.55 54576.20 88888.00 2015-11-18 07:08:02.875 322 12488.77 121.53 54576.20 88888.00 2015-11-18 07:08:03.000 322 12488.80 121.50 54576.18 88888.00 2015-11-18 07:08:03.125 322 12488.88 121.53 54576.18 88888.00 2015-11-18 07:08:03.250 322 12488.77 121.50 54576.20 88888.00 2015-11-18 07:08:03.375 322 12488.77 121.53 54576.20 88888.00 2015-11-18 07:08:03.500 322 12488.77 121.55 54576.20 88888.00 2015-11-18 07:08:03.625 322 12488.77 121.55 54576.20 88888.00 2015-11-18 07:08:03.750 322 12488.85 121.55 54576.18 88888.00 2015-11-18 07:08:03.875 322 12488.88 121.58 54576.18 88888.00 2015-11-18 07:08:04.000 322 12488.80 121.58 54576.18 88888.00 2015-11-18 07:08:04.125 322 12488.77 121.58 54576.18 88888.00 2015-11-18 07:08:04.250 322 12488.80 121.58 54576.18 88888.00 2015-11-18 07:08:04.375 322 12488.80 121.55 54576.18 88888.00 2015-11-18 07:08:04.500 322 12488.77 121.58 54576.15 88888.00 2015-11-18 07:08:04.625 322 12488.83 121.60 54576.18 88888.00 2015-11-18 07:08:04.750 322 12488.88 121.60 54576.18 88888.00 2015-11-18 07:08:04.875 322 12488.83 121.60 54576.18 88888.00 2015-11-18 07:08:05.000 322 12488.80 121.60 54576.15 88888.00 2015-11-18 07:08:05.125 322 12488.83 121.60 54576.18 88888.00 2015-11-18 07:08:05.250 322 12488.75 121.58 54576.15 88888.00 2015-11-18 07:08:05.375 322 12488.80 121.60 54576.18 88888.00 2015-11-18 07:08:05.500 322 12488.85 121.60 54576.15 88888.00 2015-11-18 07:08:05.625 322 12488.85 121.60 54576.15 88888.00 2015-11-18 07:08:05.750 322 12488.85 121.60 54576.15 88888.00 2015-11-18 07:08:05.875 322 12488.85 121.60 54576.15 88888.00 2015-11-18 07:08:06.000 322 12488.83 121.62 54576.15 88888.00 2015-11-18 07:08:06.125 322 12488.80 121.62 54576.15 88888.00 2015-11-18 07:08:06.250 322 12488.77 121.58 54576.20 88888.00 2015-11-18 07:08:06.375 322 12488.80 121.58 54576.18 88888.00 2015-11-18 07:08:06.500 322 12488.80 121.58 54576.20 88888.00 2015-11-18 07:08:06.625 322 12488.77 121.60 54576.20 88888.00 2015-11-18 07:08:06.750 322 12488.77 121.62 54576.20 88888.00 2015-11-18 07:08:06.875 322 12488.75 121.62 54576.15 88888.00 2015-11-18 07:08:07.000 322 12488.80 121.62 54576.12 88888.00 2015-11-18 07:08:07.125 322 12488.85 121.62 54576.18 88888.00 2015-11-18 07:08:07.250 322 12488.90 121.62 54576.18 88888.00 2015-11-18 07:08:07.375 322 12488.88 121.62 54576.15 88888.00 2015-11-18 07:08:07.500 322 12488.83 121.60 54576.15 88888.00 2015-11-18 07:08:07.625 322 12488.83 121.65 54576.18 88888.00 2015-11-18 07:08:07.750 322 12488.85 121.65 54576.18 88888.00 2015-11-18 07:08:07.875 322 12488.92 121.65 54576.18 88888.00 2015-11-18 07:08:08.000 322 12488.92 121.62 54576.15 88888.00 2015-11-18 07:08:08.125 322 12488.83 121.62 54576.18 88888.00 2015-11-18 07:08:08.250 322 12488.77 121.62 54576.18 88888.00 2015-11-18 07:08:08.375 322 12488.83 121.62 54576.18 88888.00 2015-11-18 07:08:08.500 322 12488.83 121.65 54576.18 88888.00 2015-11-18 07:08:08.625 322 12488.80 121.65 54576.15 88888.00 2015-11-18 07:08:08.750 322 12488.80 121.65 54576.18 88888.00 2015-11-18 07:08:08.875 322 12488.80 121.65 54576.18 88888.00 2015-11-18 07:08:09.000 322 12488.85 121.65 54576.18 88888.00 2015-11-18 07:08:09.125 322 12488.90 121.67 54576.20 88888.00 2015-11-18 07:08:09.250 322 12488.90 121.65 54576.22 88888.00 2015-11-18 07:08:09.375 322 12488.90 121.65 54576.20 88888.00 2015-11-18 07:08:09.500 322 12488.83 121.67 54576.20 88888.00 2015-11-18 07:08:09.625 322 12488.85 121.70 54576.20 88888.00 2015-11-18 07:08:09.750 322 12488.90 121.67 54576.20 88888.00 2015-11-18 07:08:09.875 322 12488.83 121.67 54576.18 88888.00 2015-11-18 07:08:10.000 322 12488.80 121.67 54576.18 88888.00 2015-11-18 07:08:10.125 322 12488.77 121.67 54576.18 88888.00 2015-11-18 07:08:10.250 322 12488.75 121.65 54576.18 88888.00 2015-11-18 07:08:10.375 322 12488.83 121.65 54576.15 88888.00 2015-11-18 07:08:10.500 322 12488.80 121.62 54576.18 88888.00 2015-11-18 07:08:10.625 322 12488.83 121.65 54576.15 88888.00 2015-11-18 07:08:10.750 322 12488.83 121.65 54576.18 88888.00 2015-11-18 07:08:10.875 322 12488.80 121.65 54576.18 88888.00 2015-11-18 07:08:11.000 322 12488.83 121.62 54576.15 88888.00 2015-11-18 07:08:11.125 322 12488.85 121.62 54576.15 88888.00 2015-11-18 07:08:11.250 322 12488.80 121.65 54576.18 88888.00 2015-11-18 07:08:11.375 322 12488.80 121.65 54576.18 88888.00 2015-11-18 07:08:11.500 322 12488.75 121.62 54576.15 88888.00 2015-11-18 07:08:11.625 322 12488.77 121.65 54576.15 88888.00 2015-11-18 07:08:11.750 322 12488.80 121.67 54576.18 88888.00 2015-11-18 07:08:11.875 322 12488.85 121.67 54576.18 88888.00 2015-11-18 07:08:12.000 322 12488.85 121.67 54576.18 88888.00 2015-11-18 07:08:12.125 322 12488.80 121.65 54576.15 88888.00 2015-11-18 07:08:12.250 322 12488.77 121.60 54576.15 88888.00 2015-11-18 07:08:12.375 322 12488.83 121.62 54576.15 88888.00 2015-11-18 07:08:12.500 322 12488.88 121.62 54576.18 88888.00 2015-11-18 07:08:12.625 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:12.750 322 12488.92 121.60 54576.15 88888.00 2015-11-18 07:08:12.875 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:13.000 322 12488.88 121.60 54576.18 88888.00 2015-11-18 07:08:13.125 322 12488.88 121.60 54576.18 88888.00 2015-11-18 07:08:13.250 322 12488.85 121.60 54576.18 88888.00 2015-11-18 07:08:13.375 322 12488.88 121.58 54576.18 88888.00 2015-11-18 07:08:13.500 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:13.625 322 12488.92 121.62 54576.15 88888.00 2015-11-18 07:08:13.750 322 12488.88 121.60 54576.12 88888.00 2015-11-18 07:08:13.875 322 12488.85 121.58 54576.12 88888.00 2015-11-18 07:08:14.000 322 12488.88 121.58 54576.15 88888.00 2015-11-18 07:08:14.125 322 12488.92 121.62 54576.18 88888.00 2015-11-18 07:08:14.250 322 12488.90 121.60 54576.15 88888.00 2015-11-18 07:08:14.375 322 12488.90 121.58 54576.15 88888.00 2015-11-18 07:08:14.500 322 12488.85 121.58 54576.15 88888.00 2015-11-18 07:08:14.625 322 12488.90 121.60 54576.20 88888.00 2015-11-18 07:08:14.750 322 12488.92 121.62 54576.20 88888.00 2015-11-18 07:08:14.875 322 12488.88 121.60 54576.20 88888.00 2015-11-18 07:08:15.000 322 12488.85 121.58 54576.18 88888.00 2015-11-18 07:08:15.125 322 12488.88 121.60 54576.15 88888.00 2015-11-18 07:08:15.250 322 12488.90 121.58 54576.15 88888.00 2015-11-18 07:08:15.375 322 12488.95 121.62 54576.18 88888.00 2015-11-18 07:08:15.500 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:15.625 322 12488.85 121.58 54576.15 88888.00 2015-11-18 07:08:15.750 322 12488.85 121.58 54576.18 88888.00 2015-11-18 07:08:15.875 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:16.000 322 12488.95 121.60 54576.18 88888.00 2015-11-18 07:08:16.125 322 12488.95 121.58 54576.18 88888.00 2015-11-18 07:08:16.250 322 12488.90 121.55 54576.15 88888.00 2015-11-18 07:08:16.375 322 12488.90 121.55 54576.15 88888.00 2015-11-18 07:08:16.500 322 12488.85 121.55 54576.15 88888.00 2015-11-18 07:08:16.625 322 12488.88 121.60 54576.15 88888.00 2015-11-18 07:08:16.750 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:16.875 322 12488.90 121.60 54576.18 88888.00 2015-11-18 07:08:17.000 322 12488.90 121.58 54576.15 88888.00 2015-11-18 07:08:17.125 322 12488.90 121.53 54576.15 88888.00 2015-11-18 07:08:17.250 322 12488.92 121.45 54576.15 88888.00 2015-11-18 07:08:17.375 322 12488.92 121.50 54576.12 88888.00 2015-11-18 07:08:17.500 322 12488.98 121.55 54576.15 88888.00 2015-11-18 07:08:17.625 322 12489.05 121.55 54576.15 88888.00 2015-11-18 07:08:17.750 322 12489.00 121.53 54576.15 88888.00 2015-11-18 07:08:17.875 322 12488.92 121.53 54576.18 88888.00 2015-11-18 07:08:18.000 322 12488.90 121.53 54576.20 88888.00 2015-11-18 07:08:18.125 322 12488.95 121.50 54576.20 88888.00 2015-11-18 07:08:18.250 322 12488.95 121.47 54576.18 88888.00 2015-11-18 07:08:18.375 322 12488.92 121.47 54576.15 88888.00 2015-11-18 07:08:18.500 322 12488.92 121.50 54576.18 88888.00 2015-11-18 07:08:18.625 322 12488.95 121.50 54576.18 88888.00 2015-11-18 07:08:18.750 322 12488.98 121.53 54576.18 88888.00 2015-11-18 07:08:18.875 322 12488.95 121.53 54576.18 88888.00 2015-11-18 07:08:19.000 322 12488.95 121.47 54576.18 88888.00 2015-11-18 07:08:19.125 322 12488.95 121.47 54576.20 88888.00 2015-11-18 07:08:19.250 322 12488.98 121.45 54576.18 88888.00 2015-11-18 07:08:19.375 322 12489.00 121.45 54576.15 88888.00 2015-11-18 07:08:19.500 322 12489.00 121.45 54576.18 88888.00 2015-11-18 07:08:19.625 322 12488.98 121.45 54576.15 88888.00 2015-11-18 07:08:19.750 322 12488.98 121.45 54576.15 88888.00 2015-11-18 07:08:19.875 322 12489.02 121.50 54576.15 88888.00 2015-11-18 07:08:20.000 322 12489.12 121.53 54576.15 88888.00 2015-11-18 07:08:20.125 322 12489.17 121.53 54576.18 88888.00 2015-11-18 07:08:20.250 322 12489.12 121.50 54576.18 88888.00 2015-11-18 07:08:20.375 322 12489.05 121.47 54576.15 88888.00 2015-11-18 07:08:20.500 322 12489.00 121.47 54576.15 88888.00 2015-11-18 07:08:20.625 322 12488.98 121.47 54576.18 88888.00 2015-11-18 07:08:20.750 322 12488.98 121.47 54576.15 88888.00 2015-11-18 07:08:20.875 322 12489.00 121.45 54576.12 88888.00 2015-11-18 07:08:21.000 322 12489.00 121.45 54576.12 88888.00 2015-11-18 07:08:21.125 322 12489.05 121.47 54576.15 88888.00 2015-11-18 07:08:21.250 322 12489.05 121.40 54576.18 88888.00 2015-11-18 07:08:21.375 322 12489.10 121.42 54576.18 88888.00 2015-11-18 07:08:21.500 322 12489.08 121.40 54576.18 88888.00 2015-11-18 07:08:21.625 322 12489.00 121.35 54576.15 88888.00 2015-11-18 07:08:21.750 322 12489.00 121.38 54576.18 88888.00 2015-11-18 07:08:21.875 322 12489.02 121.38 54576.18 88888.00 2015-11-18 07:08:22.000 322 12489.08 121.40 54576.15 88888.00 2015-11-18 07:08:22.125 322 12489.10 121.38 54576.15 88888.00 2015-11-18 07:08:22.250 322 12489.12 121.38 54576.18 88888.00 2015-11-18 07:08:22.375 322 12489.15 121.38 54576.18 88888.00 2015-11-18 07:08:22.500 322 12489.08 121.38 54576.18 88888.00 2015-11-18 07:08:22.625 322 12489.02 121.38 54576.18 88888.00 2015-11-18 07:08:22.750 322 12489.05 121.38 54576.18 88888.00 2015-11-18 07:08:22.875 322 12489.12 121.35 54576.15 88888.00 2015-11-18 07:08:23.000 322 12489.12 121.33 54576.15 88888.00 2015-11-18 07:08:23.125 322 12489.12 121.35 54576.15 88888.00 2015-11-18 07:08:23.250 322 12489.08 121.35 54576.15 88888.00 2015-11-18 07:08:23.375 322 12489.02 121.35 54576.15 88888.00 2015-11-18 07:08:23.500 322 12488.98 121.35 54576.18 88888.00 2015-11-18 07:08:23.625 322 12488.98 121.35 54576.18 88888.00 2015-11-18 07:08:23.750 322 12489.00 121.33 54576.18 88888.00 2015-11-18 07:08:23.875 322 12489.02 121.35 54576.20 88888.00 2015-11-18 07:08:24.000 322 12489.10 121.35 54576.20 88888.00 2015-11-18 07:08:24.125 322 12489.12 121.38 54576.20 88888.00 2015-11-18 07:08:24.250 322 12489.08 121.33 54576.20 88888.00 2015-11-18 07:08:24.375 322 12489.08 121.33 54576.20 88888.00 2015-11-18 07:08:24.500 322 12489.12 121.35 54576.22 88888.00 2015-11-18 07:08:24.625 322 12489.20 121.35 54576.18 88888.00 2015-11-18 07:08:24.750 322 12489.17 121.35 54576.18 88888.00 2015-11-18 07:08:24.875 322 12489.17 121.35 54576.18 88888.00 2015-11-18 07:08:25.000 322 12489.20 121.38 54576.15 88888.00 2015-11-18 07:08:25.125 322 12489.20 121.35 54576.15 88888.00 2015-11-18 07:08:25.250 322 12489.15 121.38 54576.15 88888.00 2015-11-18 07:08:25.375 322 12489.10 121.35 54576.20 88888.00 2015-11-18 07:08:25.500 322 12489.12 121.33 54576.20 88888.00 2015-11-18 07:08:25.625 322 12489.05 121.35 54576.18 88888.00 2015-11-18 07:08:25.750 322 12489.05 121.35 54576.18 88888.00 2015-11-18 07:08:25.875 322 12489.12 121.33 54576.18 88888.00 2015-11-18 07:08:26.000 322 12489.15 121.33 54576.18 88888.00 2015-11-18 07:08:26.125 322 12489.17 121.33 54576.20 88888.00 2015-11-18 07:08:26.250 322 12489.20 121.30 54576.20 88888.00 2015-11-18 07:08:26.375 322 12489.25 121.30 54576.18 88888.00 2015-11-18 07:08:26.500 322 12489.20 121.33 54576.18 88888.00 2015-11-18 07:08:26.625 322 12489.15 121.30 54576.20 88888.00 2015-11-18 07:08:26.750 322 12489.15 121.33 54576.20 88888.00 2015-11-18 07:08:26.875 322 12489.20 121.33 54576.18 88888.00 2015-11-18 07:08:27.000 322 12489.20 121.30 54576.20 88888.00 2015-11-18 07:08:27.125 322 12489.15 121.33 54576.20 88888.00 2015-11-18 07:08:27.250 322 12489.05 121.28 54576.20 88888.00 2015-11-18 07:08:27.375 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:08:27.500 322 12489.12 121.28 54576.20 88888.00 2015-11-18 07:08:27.625 322 12489.17 121.25 54576.22 88888.00 2015-11-18 07:08:27.750 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:08:27.875 322 12489.08 121.30 54576.22 88888.00 2015-11-18 07:08:28.000 322 12489.08 121.30 54576.18 88888.00 2015-11-18 07:08:28.125 322 12489.02 121.28 54576.22 88888.00 2015-11-18 07:08:28.250 322 12489.02 121.28 54576.22 88888.00 2015-11-18 07:08:28.375 322 12489.12 121.30 54576.20 88888.00 2015-11-18 07:08:28.500 322 12489.12 121.28 54576.20 88888.00 2015-11-18 07:08:28.625 322 12489.10 121.28 54576.20 88888.00 2015-11-18 07:08:28.750 322 12489.10 121.28 54576.20 88888.00 2015-11-18 07:08:28.875 322 12489.08 121.28 54576.20 88888.00 2015-11-18 07:08:29.000 322 12489.05 121.22 54576.18 88888.00 2015-11-18 07:08:29.125 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:08:29.250 322 12489.08 121.30 54576.22 88888.00 2015-11-18 07:08:29.375 322 12489.10 121.33 54576.20 88888.00 2015-11-18 07:08:29.500 322 12489.08 121.30 54576.20 88888.00 2015-11-18 07:08:29.625 322 12489.08 121.30 54576.20 88888.00 2015-11-18 07:08:29.750 322 12489.05 121.30 54576.20 88888.00 2015-11-18 07:08:29.875 322 12489.05 121.30 54576.20 88888.00 2015-11-18 07:08:30.000 322 12489.10 121.38 54576.20 88888.00 2015-11-18 07:08:30.125 322 12489.12 121.35 54576.22 88888.00 2015-11-18 07:08:30.250 322 12489.12 121.33 54576.22 88888.00 2015-11-18 07:08:30.375 322 12489.12 121.35 54576.20 88888.00 2015-11-18 07:08:30.500 322 12489.08 121.33 54576.20 88888.00 2015-11-18 07:08:30.625 322 12489.05 121.38 54576.20 88888.00 2015-11-18 07:08:30.750 322 12489.08 121.35 54576.20 88888.00 2015-11-18 07:08:30.875 322 12489.10 121.38 54576.20 88888.00 2015-11-18 07:08:31.000 322 12489.08 121.38 54576.22 88888.00 2015-11-18 07:08:31.125 322 12489.05 121.38 54576.20 88888.00 2015-11-18 07:08:31.250 322 12489.02 121.35 54576.22 88888.00 2015-11-18 07:08:31.375 322 12489.08 121.35 54576.20 88888.00 2015-11-18 07:08:31.500 322 12489.10 121.38 54576.20 88888.00 2015-11-18 07:08:31.625 322 12489.05 121.38 54576.20 88888.00 2015-11-18 07:08:31.750 322 12488.98 121.40 54576.20 88888.00 2015-11-18 07:08:31.875 322 12489.02 121.40 54576.20 88888.00 2015-11-18 07:08:32.000 322 12489.12 121.38 54576.18 88888.00 2015-11-18 07:08:32.125 322 12489.15 121.38 54576.20 88888.00 2015-11-18 07:08:32.250 322 12489.05 121.38 54576.22 88888.00 2015-11-18 07:08:32.375 322 12489.02 121.40 54576.22 88888.00 2015-11-18 07:08:32.500 322 12488.92 121.38 54576.22 88888.00 2015-11-18 07:08:32.625 322 12488.92 121.35 54576.20 88888.00 2015-11-18 07:08:32.750 322 12489.00 121.38 54576.18 88888.00 2015-11-18 07:08:32.875 322 12489.00 121.42 54576.20 88888.00 2015-11-18 07:08:33.000 322 12488.98 121.40 54576.15 88888.00 2015-11-18 07:08:33.125 322 12489.05 121.42 54576.20 88888.00 2015-11-18 07:08:33.250 322 12489.00 121.42 54576.20 88888.00 2015-11-18 07:08:33.375 322 12488.95 121.45 54576.20 88888.00 2015-11-18 07:08:33.500 322 12488.92 121.42 54576.18 88888.00 2015-11-18 07:08:33.625 322 12488.98 121.45 54576.18 88888.00 2015-11-18 07:08:33.750 322 12489.05 121.45 54576.18 88888.00 2015-11-18 07:08:33.875 322 12489.05 121.45 54576.20 88888.00 2015-11-18 07:08:34.000 322 12489.10 121.45 54576.20 88888.00 2015-11-18 07:08:34.125 322 12489.12 121.45 54576.20 88888.00 2015-11-18 07:08:34.250 322 12489.05 121.45 54576.20 88888.00 2015-11-18 07:08:34.375 322 12489.05 121.47 54576.20 88888.00 2015-11-18 07:08:34.500 322 12489.02 121.47 54576.22 88888.00 2015-11-18 07:08:34.625 322 12489.02 121.50 54576.22 88888.00 2015-11-18 07:08:34.750 322 12489.00 121.50 54576.22 88888.00 2015-11-18 07:08:34.875 322 12488.98 121.50 54576.20 88888.00 2015-11-18 07:08:35.000 322 12488.98 121.50 54576.22 88888.00 2015-11-18 07:08:35.125 322 12489.02 121.50 54576.22 88888.00 2015-11-18 07:08:35.250 322 12488.98 121.47 54576.22 88888.00 2015-11-18 07:08:35.375 322 12488.98 121.47 54576.22 88888.00 2015-11-18 07:08:35.500 322 12489.00 121.50 54576.22 88888.00 2015-11-18 07:08:35.625 322 12488.98 121.53 54576.22 88888.00 2015-11-18 07:08:35.750 322 12488.90 121.55 54576.25 88888.00 2015-11-18 07:08:35.875 322 12488.90 121.55 54576.25 88888.00 2015-11-18 07:08:36.000 322 12488.90 121.55 54576.25 88888.00 2015-11-18 07:08:36.125 322 12488.88 121.55 54576.28 88888.00 2015-11-18 07:08:36.250 322 12488.95 121.55 54576.25 88888.00 2015-11-18 07:08:36.375 322 12489.05 121.58 54576.25 88888.00 2015-11-18 07:08:36.500 322 12489.02 121.60 54576.25 88888.00 2015-11-18 07:08:36.625 322 12488.98 121.60 54576.22 88888.00 2015-11-18 07:08:36.750 322 12488.98 121.60 54576.22 88888.00 2015-11-18 07:08:36.875 322 12488.90 121.58 54576.25 88888.00 2015-11-18 07:08:37.000 322 12488.88 121.58 54576.25 88888.00 2015-11-18 07:08:37.125 322 12488.90 121.55 54576.22 88888.00 2015-11-18 07:08:37.250 322 12488.88 121.53 54576.25 88888.00 2015-11-18 07:08:37.375 322 12488.92 121.53 54576.22 88888.00 2015-11-18 07:08:37.500 322 12488.95 121.53 54576.25 88888.00 2015-11-18 07:08:37.625 322 12489.00 121.55 54576.25 88888.00 2015-11-18 07:08:37.750 322 12488.98 121.55 54576.25 88888.00 2015-11-18 07:08:37.875 322 12488.98 121.53 54576.25 88888.00 2015-11-18 07:08:38.000 322 12488.98 121.53 54576.22 88888.00 2015-11-18 07:08:38.125 322 12488.98 121.55 54576.25 88888.00 2015-11-18 07:08:38.250 322 12488.98 121.53 54576.28 88888.00 2015-11-18 07:08:38.375 322 12488.98 121.53 54576.25 88888.00 2015-11-18 07:08:38.500 322 12488.95 121.55 54576.25 88888.00 2015-11-18 07:08:38.625 322 12488.98 121.53 54576.25 88888.00 2015-11-18 07:08:38.750 322 12488.95 121.50 54576.25 88888.00 2015-11-18 07:08:38.875 322 12488.98 121.53 54576.25 88888.00 2015-11-18 07:08:39.000 322 12488.92 121.58 54576.25 88888.00 2015-11-18 07:08:39.125 322 12488.88 121.55 54576.25 88888.00 2015-11-18 07:08:39.250 322 12488.90 121.55 54576.25 88888.00 2015-11-18 07:08:39.375 322 12488.92 121.55 54576.22 88888.00 2015-11-18 07:08:39.500 322 12488.88 121.58 54576.25 88888.00 2015-11-18 07:08:39.625 322 12488.92 121.55 54576.25 88888.00 2015-11-18 07:08:39.750 322 12488.92 121.55 54576.25 88888.00 2015-11-18 07:08:39.875 322 12488.88 121.55 54576.22 88888.00 2015-11-18 07:08:40.000 322 12488.95 121.53 54576.20 88888.00 2015-11-18 07:08:40.125 322 12488.95 121.50 54576.22 88888.00 2015-11-18 07:08:40.250 322 12488.88 121.50 54576.25 88888.00 2015-11-18 07:08:40.375 322 12488.92 121.50 54576.25 88888.00 2015-11-18 07:08:40.500 322 12488.92 121.53 54576.22 88888.00 2015-11-18 07:08:40.625 322 12488.85 121.53 54576.22 88888.00 2015-11-18 07:08:40.750 322 12488.88 121.55 54576.25 88888.00 2015-11-18 07:08:40.875 322 12488.98 121.55 54576.22 88888.00 2015-11-18 07:08:41.000 322 12488.92 121.55 54576.22 88888.00 2015-11-18 07:08:41.125 322 12488.90 121.55 54576.22 88888.00 2015-11-18 07:08:41.250 322 12488.90 121.50 54576.22 88888.00 2015-11-18 07:08:41.375 322 12488.88 121.53 54576.25 88888.00 2015-11-18 07:08:41.500 322 12488.88 121.53 54576.22 88888.00 2015-11-18 07:08:41.625 322 12488.90 121.55 54576.25 88888.00 2015-11-18 07:08:41.750 322 12488.85 121.55 54576.22 88888.00 2015-11-18 07:08:41.875 322 12488.88 121.55 54576.22 88888.00 2015-11-18 07:08:42.000 322 12488.88 121.58 54576.22 88888.00 2015-11-18 07:08:42.125 322 12488.90 121.58 54576.25 88888.00 2015-11-18 07:08:42.250 322 12488.90 121.58 54576.25 88888.00 2015-11-18 07:08:42.375 322 12488.92 121.58 54576.25 88888.00 2015-11-18 07:08:42.500 322 12488.90 121.60 54576.28 88888.00 2015-11-18 07:08:42.625 322 12488.92 121.62 54576.25 88888.00 2015-11-18 07:08:42.750 322 12488.98 121.62 54576.25 88888.00 2015-11-18 07:08:42.875 322 12489.02 121.62 54576.25 88888.00 2015-11-18 07:08:43.000 322 12489.00 121.62 54576.28 88888.00 2015-11-18 07:08:43.125 322 12488.90 121.60 54576.28 88888.00 2015-11-18 07:08:43.250 322 12488.83 121.60 54576.28 88888.00 2015-11-18 07:08:43.375 322 12488.92 121.60 54576.28 88888.00 2015-11-18 07:08:43.500 322 12488.90 121.60 54576.30 88888.00 2015-11-18 07:08:43.625 322 12488.92 121.58 54576.28 88888.00 2015-11-18 07:08:43.750 322 12488.95 121.55 54576.25 88888.00 2015-11-18 07:08:43.875 322 12488.90 121.58 54576.25 88888.00 2015-11-18 07:08:44.000 322 12488.90 121.58 54576.28 88888.00 2015-11-18 07:08:44.125 322 12488.92 121.58 54576.28 88888.00 2015-11-18 07:08:44.250 322 12488.90 121.55 54576.28 88888.00 2015-11-18 07:08:44.375 322 12488.88 121.55 54576.28 88888.00 2015-11-18 07:08:44.500 322 12488.85 121.53 54576.28 88888.00 2015-11-18 07:08:44.625 322 12488.88 121.53 54576.28 88888.00 2015-11-18 07:08:44.750 322 12488.92 121.53 54576.28 88888.00 2015-11-18 07:08:44.875 322 12488.95 121.55 54576.28 88888.00 2015-11-18 07:08:45.000 322 12488.88 121.55 54576.25 88888.00 2015-11-18 07:08:45.125 322 12488.85 121.55 54576.25 88888.00 2015-11-18 07:08:45.250 322 12488.88 121.53 54576.25 88888.00 2015-11-18 07:08:45.375 322 12488.98 121.55 54576.25 88888.00 2015-11-18 07:08:45.500 322 12489.05 121.53 54576.25 88888.00 2015-11-18 07:08:45.625 322 12489.02 121.55 54576.25 88888.00 2015-11-18 07:08:45.750 322 12488.95 121.53 54576.25 88888.00 2015-11-18 07:08:45.875 322 12488.92 121.50 54576.25 88888.00 2015-11-18 07:08:46.000 322 12488.98 121.50 54576.22 88888.00 2015-11-18 07:08:46.125 322 12489.02 121.53 54576.22 88888.00 2015-11-18 07:08:46.250 322 12488.98 121.55 54576.25 88888.00 2015-11-18 07:08:46.375 322 12488.98 121.58 54576.25 88888.00 2015-11-18 07:08:46.500 322 12488.95 121.55 54576.25 88888.00 2015-11-18 07:08:46.625 322 12488.92 121.50 54576.25 88888.00 2015-11-18 07:08:46.750 322 12488.92 121.50 54576.22 88888.00 2015-11-18 07:08:46.875 322 12489.02 121.53 54576.25 88888.00 2015-11-18 07:08:47.000 322 12489.05 121.55 54576.25 88888.00 2015-11-18 07:08:47.125 322 12489.05 121.53 54576.25 88888.00 2015-11-18 07:08:47.250 322 12489.02 121.45 54576.25 88888.00 2015-11-18 07:08:47.375 322 12488.98 121.47 54576.22 88888.00 2015-11-18 07:08:47.500 322 12488.95 121.50 54576.20 88888.00 2015-11-18 07:08:47.625 322 12488.92 121.53 54576.20 88888.00 2015-11-18 07:08:47.750 322 12488.90 121.53 54576.20 88888.00 2015-11-18 07:08:47.875 322 12489.00 121.53 54576.22 88888.00 2015-11-18 07:08:48.000 322 12488.98 121.53 54576.22 88888.00 2015-11-18 07:08:48.125 322 12488.95 121.50 54576.22 88888.00 2015-11-18 07:08:48.250 322 12488.98 121.47 54576.22 88888.00 2015-11-18 07:08:48.375 322 12489.02 121.53 54576.20 88888.00 2015-11-18 07:08:48.500 322 12489.05 121.53 54576.20 88888.00 2015-11-18 07:08:48.625 322 12489.00 121.53 54576.22 88888.00 2015-11-18 07:08:48.750 322 12488.98 121.50 54576.20 88888.00 2015-11-18 07:08:48.875 322 12488.95 121.47 54576.20 88888.00 2015-11-18 07:08:49.000 322 12489.05 121.47 54576.20 88888.00 2015-11-18 07:08:49.125 322 12489.08 121.50 54576.20 88888.00 2015-11-18 07:08:49.250 322 12489.08 121.50 54576.20 88888.00 2015-11-18 07:08:49.375 322 12489.12 121.50 54576.18 88888.00 2015-11-18 07:08:49.500 322 12489.05 121.50 54576.20 88888.00 2015-11-18 07:08:49.625 322 12489.02 121.50 54576.22 88888.00 2015-11-18 07:08:49.750 322 12489.00 121.47 54576.20 88888.00 2015-11-18 07:08:49.875 322 12489.02 121.47 54576.20 88888.00 2015-11-18 07:08:50.000 322 12489.08 121.45 54576.18 88888.00 2015-11-18 07:08:50.125 322 12489.08 121.45 54576.20 88888.00 2015-11-18 07:08:50.250 322 12489.00 121.42 54576.18 88888.00 2015-11-18 07:08:50.375 322 12488.95 121.47 54576.20 88888.00 2015-11-18 07:08:50.500 322 12488.92 121.45 54576.20 88888.00 2015-11-18 07:08:50.625 322 12488.90 121.45 54576.20 88888.00 2015-11-18 07:08:50.750 322 12488.92 121.40 54576.22 88888.00 2015-11-18 07:08:50.875 322 12488.98 121.38 54576.22 88888.00 2015-11-18 07:08:51.000 322 12489.02 121.40 54576.18 88888.00 2015-11-18 07:08:51.125 322 12489.05 121.40 54576.20 88888.00 2015-11-18 07:08:51.250 322 12489.00 121.40 54576.20 88888.00 2015-11-18 07:08:51.375 322 12489.05 121.42 54576.20 88888.00 2015-11-18 07:08:51.500 322 12489.05 121.42 54576.20 88888.00 2015-11-18 07:08:51.625 322 12489.08 121.40 54576.20 88888.00 2015-11-18 07:08:51.750 322 12489.08 121.42 54576.20 88888.00 2015-11-18 07:08:51.875 322 12489.02 121.42 54576.20 88888.00 2015-11-18 07:08:52.000 322 12488.98 121.40 54576.18 88888.00 2015-11-18 07:08:52.125 322 12488.95 121.40 54576.20 88888.00 2015-11-18 07:08:52.250 322 12489.00 121.38 54576.20 88888.00 2015-11-18 07:08:52.375 322 12489.05 121.35 54576.18 88888.00 2015-11-18 07:08:52.500 322 12488.98 121.35 54576.18 88888.00 2015-11-18 07:08:52.625 322 12488.95 121.38 54576.22 88888.00 2015-11-18 07:08:52.750 322 12488.98 121.38 54576.18 88888.00 2015-11-18 07:08:52.875 322 12489.05 121.38 54576.20 88888.00 2015-11-18 07:08:53.000 322 12489.02 121.33 54576.18 88888.00 2015-11-18 07:08:53.125 322 12489.05 121.33 54576.20 88888.00 2015-11-18 07:08:53.250 322 12489.02 121.35 54576.18 88888.00 2015-11-18 07:08:53.375 322 12489.05 121.33 54576.18 88888.00 2015-11-18 07:08:53.500 322 12489.10 121.33 54576.22 88888.00 2015-11-18 07:08:53.625 322 12489.10 121.30 54576.22 88888.00 2015-11-18 07:08:53.750 322 12489.05 121.35 54576.20 88888.00 2015-11-18 07:08:53.875 322 12489.02 121.33 54576.18 88888.00 2015-11-18 07:08:54.000 322 12489.10 121.28 54576.18 88888.00 2015-11-18 07:08:54.125 322 12489.10 121.28 54576.18 88888.00 2015-11-18 07:08:54.250 322 12489.10 121.25 54576.18 88888.00 2015-11-18 07:08:54.375 322 12489.10 121.25 54576.20 88888.00 2015-11-18 07:08:54.500 322 12489.10 121.25 54576.20 88888.00 2015-11-18 07:08:54.625 322 12489.08 121.28 54576.20 88888.00 2015-11-18 07:08:54.750 322 12489.10 121.30 54576.22 88888.00 2015-11-18 07:08:54.875 322 12489.12 121.33 54576.20 88888.00 2015-11-18 07:08:55.000 322 12489.10 121.30 54576.18 88888.00 2015-11-18 07:08:55.125 322 12489.08 121.30 54576.18 88888.00 2015-11-18 07:08:55.250 322 12489.02 121.30 54576.18 88888.00 2015-11-18 07:08:55.375 322 12489.08 121.28 54576.18 88888.00 2015-11-18 07:08:55.500 322 12489.05 121.30 54576.18 88888.00 2015-11-18 07:08:55.625 322 12489.12 121.28 54576.18 88888.00 2015-11-18 07:08:55.750 322 12489.12 121.28 54576.15 88888.00 2015-11-18 07:08:55.875 322 12489.08 121.25 54576.18 88888.00 2015-11-18 07:08:56.000 322 12489.05 121.25 54576.18 88888.00 2015-11-18 07:08:56.125 322 12489.10 121.30 54576.18 88888.00 2015-11-18 07:08:56.250 322 12489.12 121.25 54576.18 88888.00 2015-11-18 07:08:56.375 322 12489.20 121.25 54576.18 88888.00 2015-11-18 07:08:56.500 322 12489.17 121.28 54576.18 88888.00 2015-11-18 07:08:56.625 322 12489.12 121.30 54576.18 88888.00 2015-11-18 07:08:56.750 322 12489.08 121.30 54576.18 88888.00 2015-11-18 07:08:56.875 322 12489.12 121.28 54576.15 88888.00 2015-11-18 07:08:57.000 322 12489.17 121.30 54576.12 88888.00 2015-11-18 07:08:57.125 322 12489.15 121.30 54576.18 88888.00 2015-11-18 07:08:57.250 322 12489.10 121.25 54576.20 88888.00 2015-11-18 07:08:57.375 322 12489.17 121.25 54576.18 88888.00 2015-11-18 07:08:57.500 322 12489.20 121.25 54576.18 88888.00 2015-11-18 07:08:57.625 322 12489.15 121.25 54576.18 88888.00 2015-11-18 07:08:57.750 322 12489.10 121.25 54576.18 88888.00 2015-11-18 07:08:57.875 322 12489.05 121.28 54576.20 88888.00 2015-11-18 07:08:58.000 322 12489.17 121.25 54576.18 88888.00 2015-11-18 07:08:58.125 322 12489.23 121.25 54576.20 88888.00 2015-11-18 07:08:58.250 322 12489.10 121.28 54576.20 88888.00 2015-11-18 07:08:58.375 322 12489.08 121.28 54576.20 88888.00 2015-11-18 07:08:58.500 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:08:58.625 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:08:58.750 322 12489.12 121.25 54576.20 88888.00 2015-11-18 07:08:58.875 322 12489.17 121.30 54576.20 88888.00 2015-11-18 07:08:59.000 322 12489.17 121.28 54576.18 88888.00 2015-11-18 07:08:59.125 322 12489.17 121.22 54576.20 88888.00 2015-11-18 07:08:59.250 322 12489.12 121.28 54576.22 88888.00 2015-11-18 07:08:59.375 322 12489.17 121.28 54576.20 88888.00 2015-11-18 07:08:59.500 322 12489.17 121.28 54576.20 88888.00 2015-11-18 07:08:59.625 322 12489.15 121.20 54576.18 88888.00 2015-11-18 07:08:59.750 322 12489.17 121.20 54576.20 88888.00 2015-11-18 07:08:59.875 322 12489.15 121.22 54576.22 88888.00 2015-11-18 07:09:00.000 322 12489.12 121.25 54576.22 88888.00 2015-11-18 07:09:00.125 322 12489.10 121.22 54576.20 88888.00 2015-11-18 07:09:00.250 322 12489.08 121.22 54576.22 88888.00 2015-11-18 07:09:00.375 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:09:00.500 322 12489.00 121.30 54576.22 88888.00 2015-11-18 07:09:00.625 322 12488.98 121.30 54576.22 88888.00 2015-11-18 07:09:00.750 322 12489.08 121.28 54576.22 88888.00 2015-11-18 07:09:00.875 322 12489.12 121.30 54576.20 88888.00 2015-11-18 07:09:01.000 322 12489.17 121.28 54576.20 88888.00 2015-11-18 07:09:01.125 322 12489.12 121.25 54576.22 88888.00 2015-11-18 07:09:01.250 322 12489.08 121.25 54576.20 88888.00 2015-11-18 07:09:01.375 322 12489.08 121.28 54576.20 88888.00 2015-11-18 07:09:01.500 322 12489.10 121.28 54576.22 88888.00 2015-11-18 07:09:01.625 322 12489.12 121.30 54576.25 88888.00 2015-11-18 07:09:01.750 322 12489.17 121.30 54576.20 88888.00 2015-11-18 07:09:01.875 322 12489.20 121.28 54576.20 88888.00 2015-11-18 07:09:02.000 322 12489.15 121.28 54576.20 88888.00 2015-11-18 07:09:02.125 322 12489.12 121.30 54576.22 88888.00 2015-11-18 07:09:02.250 322 12489.10 121.25 54576.22 88888.00 2015-11-18 07:09:02.375 322 12489.12 121.33 54576.25 88888.00 2015-11-18 07:09:02.500 322 12489.10 121.30 54576.22 88888.00 2015-11-18 07:09:02.625 322 12489.10 121.33 54576.20 88888.00 2015-11-18 07:09:02.750 322 12489.05 121.33 54576.22 88888.00 2015-11-18 07:09:02.875 322 12489.02 121.33 54576.22 88888.00 2015-11-18 07:09:03.000 322 12489.05 121.30 54576.22 88888.00 2015-11-18 07:09:03.125 322 12489.10 121.30 54576.25 88888.00 2015-11-18 07:09:03.250 322 12489.08 121.28 54576.22 88888.00 2015-11-18 07:09:03.375 322 12489.08 121.33 54576.22 88888.00 2015-11-18 07:09:03.500 322 12489.02 121.33 54576.22 88888.00 2015-11-18 07:09:03.625 322 12489.02 121.33 54576.22 88888.00 2015-11-18 07:09:03.750 322 12489.12 121.33 54576.22 88888.00 2015-11-18 07:09:03.875 322 12489.08 121.33 54576.22 88888.00 2015-11-18 07:09:04.000 322 12489.02 121.38 54576.22 88888.00 2015-11-18 07:09:04.125 322 12489.00 121.35 54576.22 88888.00 2015-11-18 07:09:04.250 322 12489.00 121.30 54576.22 88888.00 2015-11-18 07:09:04.375 322 12489.00 121.33 54576.20 88888.00 2015-11-18 07:09:04.500 322 12489.02 121.35 54576.20 88888.00 2015-11-18 07:09:04.625 322 12489.05 121.38 54576.20 88888.00 2015-11-18 07:09:04.750 322 12489.05 121.38 54576.22 88888.00 2015-11-18 07:09:04.875 322 12489.10 121.33 54576.20 88888.00 2015-11-18 07:09:05.000 322 12489.12 121.35 54576.22 88888.00 2015-11-18 07:09:05.125 322 12489.08 121.38 54576.25 88888.00 2015-11-18 07:09:05.250 322 12489.00 121.38 54576.25 88888.00 2015-11-18 07:09:05.375 322 12489.00 121.38 54576.25 88888.00 2015-11-18 07:09:05.500 322 12488.98 121.38 54576.22 88888.00 2015-11-18 07:09:05.625 322 12489.02 121.38 54576.25 88888.00 2015-11-18 07:09:05.750 322 12489.05 121.38 54576.25 88888.00 2015-11-18 07:09:05.875 322 12488.98 121.35 54576.25 88888.00 2015-11-18 07:09:06.000 322 12488.95 121.38 54576.22 88888.00 2015-11-18 07:09:06.125 322 12489.00 121.35 54576.25 88888.00 2015-11-18 07:09:06.250 322 12488.98 121.35 54576.25 88888.00 2015-11-18 07:09:06.375 322 12488.98 121.38 54576.25 88888.00 2015-11-18 07:09:06.500 322 12488.98 121.33 54576.25 88888.00 2015-11-18 07:09:06.625 322 12489.05 121.38 54576.28 88888.00 2015-11-18 07:09:06.750 322 12489.05 121.42 54576.25 88888.00 2015-11-18 07:09:06.875 322 12488.98 121.38 54576.28 88888.00 2015-11-18 07:09:07.000 322 12489.02 121.42 54576.28 88888.00 2015-11-18 07:09:07.125 322 12489.02 121.40 54576.30 88888.00 2015-11-18 07:09:07.250 322 12488.92 121.40 54576.30 88888.00 2015-11-18 07:09:07.375 322 12488.95 121.40 54576.30 88888.00 2015-11-18 07:09:07.500 322 12489.02 121.35 54576.28 88888.00 2015-11-18 07:09:07.625 322 12489.05 121.33 54576.25 88888.00 2015-11-18 07:09:07.750 322 12489.00 121.42 54576.28 88888.00 2015-11-18 07:09:07.875 322 12489.00 121.45 54576.28 88888.00 2015-11-18 07:09:08.000 322 12489.05 121.38 54576.25 88888.00 2015-11-18 07:09:08.125 322 12489.05 121.42 54576.25 88888.00 2015-11-18 07:09:08.250 322 12488.95 121.42 54576.30 88888.00 2015-11-18 07:09:08.375 322 12488.95 121.42 54576.28 88888.00 2015-11-18 07:09:08.500 322 12488.98 121.42 54576.28 88888.00 2015-11-18 07:09:08.625 322 12489.00 121.45 54576.28 88888.00 2015-11-18 07:09:08.750 322 12489.02 121.42 54576.28 88888.00 2015-11-18 07:09:08.875 322 12489.00 121.42 54576.28 88888.00 2015-11-18 07:09:09.000 322 12488.95 121.42 54576.25 88888.00 2015-11-18 07:09:09.125 322 12488.98 121.40 54576.28 88888.00 2015-11-18 07:09:09.250 322 12488.95 121.42 54576.28 88888.00 2015-11-18 07:09:09.375 322 12488.95 121.40 54576.25 88888.00 2015-11-18 07:09:09.500 322 12488.92 121.42 54576.28 88888.00 2015-11-18 07:09:09.625 322 12488.92 121.40 54576.28 88888.00 2015-11-18 07:09:09.750 322 12488.95 121.40 54576.30 88888.00 2015-11-18 07:09:09.875 322 12488.98 121.42 54576.30 88888.00 2015-11-18 07:09:10.000 322 12489.00 121.40 54576.30 88888.00 2015-11-18 07:09:10.125 322 12489.00 121.42 54576.30 88888.00 2015-11-18 07:09:10.250 322 12488.98 121.40 54576.28 88888.00 2015-11-18 07:09:10.375 322 12489.02 121.40 54576.28 88888.00 2015-11-18 07:09:10.500 322 12489.00 121.35 54576.30 88888.00 2015-11-18 07:09:10.625 322 12489.02 121.42 54576.30 88888.00 2015-11-18 07:09:10.750 322 12489.02 121.45 54576.32 88888.00 2015-11-18 07:09:10.875 322 12489.02 121.45 54576.32 88888.00 2015-11-18 07:09:11.000 322 12489.00 121.47 54576.32 88888.00 2015-11-18 07:09:11.125 322 12488.98 121.45 54576.30 88888.00 2015-11-18 07:09:11.250 322 12488.85 121.42 54576.32 88888.00 2015-11-18 07:09:11.375 322 12488.92 121.42 54576.30 88888.00 2015-11-18 07:09:11.500 322 12489.02 121.45 54576.30 88888.00 2015-11-18 07:09:11.625 322 12489.05 121.42 54576.28 88888.00 2015-11-18 07:09:11.750 322 12489.02 121.45 54576.28 88888.00 2015-11-18 07:09:11.875 322 12489.02 121.45 54576.28 88888.00 2015-11-18 07:09:12.000 322 12489.00 121.45 54576.28 88888.00 2015-11-18 07:09:12.125 322 12488.92 121.42 54576.28 88888.00 2015-11-18 07:09:12.250 322 12488.83 121.42 54576.30 88888.00 2015-11-18 07:09:12.375 322 12488.88 121.45 54576.30 88888.00 2015-11-18 07:09:12.500 322 12488.95 121.47 54576.30 88888.00 2015-11-18 07:09:12.625 322 12488.98 121.50 54576.30 88888.00 2015-11-18 07:09:12.750 322 12488.90 121.47 54576.30 88888.00 2015-11-18 07:09:12.875 322 12488.90 121.45 54576.28 88888.00 2015-11-18 07:09:13.000 322 12488.92 121.45 54576.28 88888.00 2015-11-18 07:09:13.125 322 12488.92 121.47 54576.30 88888.00 2015-11-18 07:09:13.250 322 12488.95 121.45 54576.30 88888.00 2015-11-18 07:09:13.375 322 12488.92 121.47 54576.30 88888.00 2015-11-18 07:09:13.500 322 12488.98 121.47 54576.32 88888.00 2015-11-18 07:09:13.625 322 12489.05 121.45 54576.30 88888.00 2015-11-18 07:09:13.750 322 12489.02 121.45 54576.30 88888.00 2015-11-18 07:09:13.875 322 12488.95 121.45 54576.28 88888.00 2015-11-18 07:09:14.000 322 12488.98 121.45 54576.28 88888.00 2015-11-18 07:09:14.125 322 12489.00 121.45 54576.28 88888.00 2015-11-18 07:09:14.250 322 12489.02 121.45 54576.25 88888.00 2015-11-18 07:09:14.375 322 12489.02 121.50 54576.28 88888.00 2015-11-18 07:09:14.500 322 12488.88 121.55 54576.30 88888.00 2015-11-18 07:09:14.625 322 12488.85 121.53 54576.30 88888.00 2015-11-18 07:09:14.750 322 12488.92 121.53 54576.30 88888.00 2015-11-18 07:09:14.875 322 12488.95 121.50 54576.30 88888.00 2015-11-18 07:09:15.000 322 12488.98 121.47 54576.25 88888.00 2015-11-18 07:09:15.125 322 12488.98 121.47 54576.30 88888.00 2015-11-18 07:09:15.250 322 12488.92 121.47 54576.30 88888.00 2015-11-18 07:09:15.375 322 12488.92 121.47 54576.28 88888.00 2015-11-18 07:09:15.500 322 12488.92 121.47 54576.28 88888.00 2015-11-18 07:09:15.625 322 12488.95 121.42 54576.28 88888.00 2015-11-18 07:09:15.750 322 12489.00 121.42 54576.30 88888.00 2015-11-18 07:09:15.875 322 12488.92 121.42 54576.30 88888.00 2015-11-18 07:09:16.000 322 12488.95 121.45 54576.28 88888.00 2015-11-18 07:09:16.125 322 12488.98 121.42 54576.28 88888.00 2015-11-18 07:09:16.250 322 12488.95 121.45 54576.28 88888.00 2015-11-18 07:09:16.375 322 12488.98 121.50 54576.28 88888.00 2015-11-18 07:09:16.500 322 12489.00 121.47 54576.28 88888.00 2015-11-18 07:09:16.625 322 12488.98 121.45 54576.25 88888.00 2015-11-18 07:09:16.750 322 12489.00 121.42 54576.25 88888.00 2015-11-18 07:09:16.875 322 12488.98 121.45 54576.28 88888.00 2015-11-18 07:09:17.000 322 12488.92 121.47 54576.25 88888.00 2015-11-18 07:09:17.125 322 12488.90 121.45 54576.28 88888.00 2015-11-18 07:09:17.250 322 12488.88 121.42 54576.28 88888.00 2015-11-18 07:09:17.375 322 12488.95 121.45 54576.28 88888.00 2015-11-18 07:09:17.500 322 12488.98 121.47 54576.28 88888.00 2015-11-18 07:09:17.625 322 12488.95 121.45 54576.28 88888.00 2015-11-18 07:09:17.750 322 12488.90 121.42 54576.28 88888.00 2015-11-18 07:09:17.875 322 12488.85 121.42 54576.28 88888.00 2015-11-18 07:09:18.000 322 12488.88 121.42 54576.25 88888.00 2015-11-18 07:09:18.125 322 12488.92 121.42 54576.25 88888.00 2015-11-18 07:09:18.250 322 12488.85 121.42 54576.25 88888.00 2015-11-18 07:09:18.375 322 12488.88 121.42 54576.25 88888.00 2015-11-18 07:09:18.500 322 12488.90 121.45 54576.25 88888.00 2015-11-18 07:09:18.625 322 12488.95 121.47 54576.25 88888.00 2015-11-18 07:09:18.750 322 12489.00 121.45 54576.28 88888.00 2015-11-18 07:09:18.875 322 12489.00 121.42 54576.25 88888.00 2015-11-18 07:09:19.000 322 12488.95 121.42 54576.25 88888.00 2015-11-18 07:09:19.125 322 12488.95 121.40 54576.28 88888.00 2015-11-18 07:09:19.250 322 12488.92 121.42 54576.30 88888.00 2015-11-18 07:09:19.375 322 12488.92 121.45 54576.30 88888.00 2015-11-18 07:09:19.500 322 12488.95 121.42 54576.25 88888.00 2015-11-18 07:09:19.625 322 12488.98 121.45 54576.28 88888.00 2015-11-18 07:09:19.750 322 12488.95 121.47 54576.28 88888.00 2015-11-18 07:09:19.875 322 12488.92 121.47 54576.28 88888.00 2015-11-18 07:09:20.000 322 12488.95 121.40 54576.28 88888.00 2015-11-18 07:09:20.125 322 12488.95 121.42 54576.30 88888.00 2015-11-18 07:09:20.250 322 12488.90 121.38 54576.32 88888.00 2015-11-18 07:09:20.375 322 12488.92 121.40 54576.32 88888.00 2015-11-18 07:09:20.500 322 12488.92 121.45 54576.32 88888.00 2015-11-18 07:09:20.625 322 12488.98 121.40 54576.30 88888.00 2015-11-18 07:09:20.750 322 12488.95 121.40 54576.30 88888.00 2015-11-18 07:09:20.875 322 12488.92 121.45 54576.28 88888.00 2015-11-18 07:09:21.000 322 12488.95 121.40 54576.25 88888.00 2015-11-18 07:09:21.125 322 12488.95 121.35 54576.28 88888.00 2015-11-18 07:09:21.250 322 12488.92 121.33 54576.28 88888.00 2015-11-18 07:09:21.375 322 12488.98 121.35 54576.25 88888.00 2015-11-18 07:09:21.500 322 12488.98 121.38 54576.28 88888.00 2015-11-18 07:09:21.625 322 12489.05 121.35 54576.25 88888.00 2015-11-18 07:09:21.750 322 12489.08 121.35 54576.25 88888.00 2015-11-18 07:09:21.875 322 12489.00 121.38 54576.25 88888.00 2015-11-18 07:09:22.000 322 12489.02 121.35 54576.22 88888.00 2015-11-18 07:09:22.125 322 12489.02 121.33 54576.22 88888.00 2015-11-18 07:09:22.250 322 12489.02 121.33 54576.25 88888.00 2015-11-18 07:09:22.375 322 12489.08 121.33 54576.22 88888.00 2015-11-18 07:09:22.500 322 12489.08 121.33 54576.22 88888.00 2015-11-18 07:09:22.625 322 12489.10 121.33 54576.22 88888.00 2015-11-18 07:09:22.750 322 12489.15 121.33 54576.25 88888.00 2015-11-18 07:09:22.875 322 12489.08 121.38 54576.22 88888.00 2015-11-18 07:09:23.000 322 12489.00 121.40 54576.22 88888.00 2015-11-18 07:09:23.125 322 12489.02 121.40 54576.22 88888.00 2015-11-18 07:09:23.250 322 12489.10 121.35 54576.22 88888.00 2015-11-18 07:09:23.375 322 12489.10 121.35 54576.22 88888.00 2015-11-18 07:09:23.500 322 12489.05 121.30 54576.22 88888.00 2015-11-18 07:09:23.625 322 12489.10 121.30 54576.25 88888.00 2015-11-18 07:09:23.750 322 12489.15 121.30 54576.22 88888.00 2015-11-18 07:09:23.875 322 12489.10 121.33 54576.25 88888.00 2015-11-18 07:09:24.000 322 12489.05 121.30 54576.22 88888.00 2015-11-18 07:09:24.125 322 12489.02 121.30 54576.25 88888.00 2015-11-18 07:09:24.250 322 12489.05 121.28 54576.28 88888.00 2015-11-18 07:09:24.375 322 12489.08 121.28 54576.25 88888.00 2015-11-18 07:09:24.500 322 12489.12 121.28 54576.25 88888.00 2015-11-18 07:09:24.625 322 12489.12 121.28 54576.25 88888.00 2015-11-18 07:09:24.750 322 12489.10 121.28 54576.22 88888.00 2015-11-18 07:09:24.875 322 12489.10 121.25 54576.20 88888.00 2015-11-18 07:09:25.000 322 12489.15 121.25 54576.22 88888.00 2015-11-18 07:09:25.125 322 12489.10 121.25 54576.25 88888.00 2015-11-18 07:09:25.250 322 12489.05 121.28 54576.25 88888.00 2015-11-18 07:09:25.375 322 12489.10 121.30 54576.25 88888.00 2015-11-18 07:09:25.500 322 12489.12 121.33 54576.25 88888.00 2015-11-18 07:09:25.625 322 12489.10 121.28 54576.25 88888.00 2015-11-18 07:09:25.750 322 12489.05 121.25 54576.25 88888.00 2015-11-18 07:09:25.875 322 12489.08 121.30 54576.25 88888.00 2015-11-18 07:09:26.000 322 12489.10 121.28 54576.25 88888.00 2015-11-18 07:09:26.125 322 12489.10 121.25 54576.22 88888.00 2015-11-18 07:09:26.250 322 12489.12 121.25 54576.22 88888.00 2015-11-18 07:09:26.375 322 12489.12 121.28 54576.20 88888.00 2015-11-18 07:09:26.500 322 12489.10 121.22 54576.20 88888.00 2015-11-18 07:09:26.625 322 12489.05 121.22 54576.22 88888.00 2015-11-18 07:09:26.750 322 12489.02 121.25 54576.22 88888.00 2015-11-18 07:09:26.875 322 12489.08 121.25 54576.22 88888.00 2015-11-18 07:09:27.000 322 12489.10 121.28 54576.22 88888.00 2015-11-18 07:09:27.125 322 12489.10 121.25 54576.25 88888.00 2015-11-18 07:09:27.250 322 12489.10 121.20 54576.22 88888.00 2015-11-18 07:09:27.375 322 12489.10 121.22 54576.22 88888.00 2015-11-18 07:09:27.500 322 12489.12 121.22 54576.22 88888.00 2015-11-18 07:09:27.625 322 12489.12 121.22 54576.22 88888.00 2015-11-18 07:09:27.750 322 12489.05 121.22 54576.20 88888.00 2015-11-18 07:09:27.875 322 12489.08 121.20 54576.20 88888.00 2015-11-18 07:09:28.000 322 12489.15 121.17 54576.22 88888.00 2015-11-18 07:09:28.125 322 12489.12 121.17 54576.20 88888.00 2015-11-18 07:09:28.250 322 12489.17 121.20 54576.20 88888.00 2015-11-18 07:09:28.375 322 12489.30 121.20 54576.20 88888.00 2015-11-18 07:09:28.500 322 12489.33 121.22 54576.20 88888.00 2015-11-18 07:09:28.625 322 12489.30 121.25 54576.22 88888.00 2015-11-18 07:09:28.750 322 12489.23 121.22 54576.22 88888.00 2015-11-18 07:09:28.875 322 12489.20 121.20 54576.22 88888.00 2015-11-18 07:09:29.000 322 12489.17 121.17 54576.20 88888.00 2015-11-18 07:09:29.125 322 12489.15 121.20 54576.22 88888.00 2015-11-18 07:09:29.250 322 12489.12 121.20 54576.22 88888.00 2015-11-18 07:09:29.375 322 12489.12 121.20 54576.20 88888.00 2015-11-18 07:09:29.500 322 12489.15 121.22 54576.20 88888.00 2015-11-18 07:09:29.625 322 12489.15 121.17 54576.20 88888.00 2015-11-18 07:09:29.750 322 12489.15 121.20 54576.20 88888.00 2015-11-18 07:09:29.875 322 12489.15 121.17 54576.18 88888.00 2015-11-18 07:09:30.000 322 12489.17 121.15 54576.20 88888.00 2015-11-18 07:09:30.125 322 12489.17 121.20 54576.22 88888.00 2015-11-18 07:09:30.250 322 12489.15 121.15 54576.22 88888.00 2015-11-18 07:09:30.375 322 12489.15 121.15 54576.22 88888.00 2015-11-18 07:09:30.500 322 12489.12 121.17 54576.22 88888.00 2015-11-18 07:09:30.625 322 12489.15 121.17 54576.22 88888.00 2015-11-18 07:09:30.750 322 12489.12 121.15 54576.22 88888.00 2015-11-18 07:09:30.875 322 12489.17 121.17 54576.22 88888.00 2015-11-18 07:09:31.000 322 12489.17 121.17 54576.22 88888.00 2015-11-18 07:09:31.125 322 12489.10 121.17 54576.22 88888.00 2015-11-18 07:09:31.250 322 12489.10 121.15 54576.20 88888.00 2015-11-18 07:09:31.375 322 12489.10 121.15 54576.20 88888.00 2015-11-18 07:09:31.500 322 12489.15 121.15 54576.20 88888.00 2015-11-18 07:09:31.625 322 12489.20 121.12 54576.18 88888.00 2015-11-18 07:09:31.750 322 12489.25 121.12 54576.20 88888.00 2015-11-18 07:09:31.875 322 12489.25 121.10 54576.18 88888.00 2015-11-18 07:09:32.000 322 12489.23 121.08 54576.15 88888.00 2015-11-18 07:09:32.125 322 12489.27 121.08 54576.18 88888.00 2015-11-18 07:09:32.250 322 12489.23 121.05 54576.18 88888.00 2015-11-18 07:09:32.375 322 12489.25 121.08 54576.20 88888.00 2015-11-18 07:09:32.500 322 12489.23 121.10 54576.20 88888.00 2015-11-18 07:09:32.625 322 12489.23 121.12 54576.18 88888.00 2015-11-18 07:09:32.750 322 12489.20 121.15 54576.20 88888.00 2015-11-18 07:09:32.875 322 12489.23 121.15 54576.20 88888.00 2015-11-18 07:09:33.000 322 12489.23 121.10 54576.18 88888.00 2015-11-18 07:09:33.125 322 12489.25 121.10 54576.18 88888.00 2015-11-18 07:09:33.250 322 12489.23 121.05 54576.18 88888.00 2015-11-18 07:09:33.375 322 12489.23 121.05 54576.18 88888.00 2015-11-18 07:09:33.500 322 12489.27 121.08 54576.22 88888.00 2015-11-18 07:09:33.625 322 12489.30 121.10 54576.22 88888.00 2015-11-18 07:09:33.750 322 12489.23 121.10 54576.20 88888.00 2015-11-18 07:09:33.875 322 12489.25 121.10 54576.20 88888.00 2015-11-18 07:09:34.000 322 12489.27 121.08 54576.20 88888.00 2015-11-18 07:09:34.125 322 12489.27 121.08 54576.20 88888.00 2015-11-18 07:09:34.250 322 12489.25 121.03 54576.18 88888.00 2015-11-18 07:09:34.375 322 12489.30 121.03 54576.18 88888.00 2015-11-18 07:09:34.500 322 12489.27 121.05 54576.20 88888.00 2015-11-18 07:09:34.625 322 12489.27 121.05 54576.20 88888.00 2015-11-18 07:09:34.750 322 12489.27 121.03 54576.20 88888.00 2015-11-18 07:09:34.875 322 12489.25 121.05 54576.20 88888.00 2015-11-18 07:09:35.000 322 12489.25 121.08 54576.20 88888.00 2015-11-18 07:09:35.125 322 12489.25 121.08 54576.20 88888.00 2015-11-18 07:09:35.250 322 12489.25 121.05 54576.20 88888.00 2015-11-18 07:09:35.375 322 12489.30 121.00 54576.20 88888.00 2015-11-18 07:09:35.500 322 12489.25 120.97 54576.18 88888.00 2015-11-18 07:09:35.625 322 12489.20 120.97 54576.18 88888.00 2015-11-18 07:09:35.750 322 12489.17 121.03 54576.18 88888.00 2015-11-18 07:09:35.875 322 12489.25 121.00 54576.20 88888.00 2015-11-18 07:09:36.000 322 12489.38 120.97 54576.20 88888.00 2015-11-18 07:09:36.125 322 12489.38 120.92 54576.20 88888.00 2015-11-18 07:09:36.250 322 12489.33 120.90 54576.22 88888.00 2015-11-18 07:09:36.375 322 12489.33 120.92 54576.22 88888.00 2015-11-18 07:09:36.500 322 12489.33 120.97 54576.20 88888.00 2015-11-18 07:09:36.625 322 12489.30 120.97 54576.22 88888.00 2015-11-18 07:09:36.750 322 12489.23 120.95 54576.22 88888.00 2015-11-18 07:09:36.875 322 12489.15 120.95 54576.20 88888.00 2015-11-18 07:09:37.000 322 12489.15 120.97 54576.20 88888.00 2015-11-18 07:09:37.125 322 12489.17 120.97 54576.22 88888.00 2015-11-18 07:09:37.250 322 12489.15 120.95 54576.20 88888.00 2015-11-18 07:09:37.375 322 12489.15 120.97 54576.18 88888.00 2015-11-18 07:09:37.500 322 12489.17 120.97 54576.18 88888.00 2015-11-18 07:09:37.625 322 12489.20 120.97 54576.20 88888.00 2015-11-18 07:09:37.750 322 12489.17 120.95 54576.20 88888.00 2015-11-18 07:09:37.875 322 12489.20 120.95 54576.20 88888.00 2015-11-18 07:09:38.000 322 12489.20 120.92 54576.20 88888.00 2015-11-18 07:09:38.125 322 12489.23 120.95 54576.22 88888.00 2015-11-18 07:09:38.250 322 12489.27 120.95 54576.25 88888.00 2015-11-18 07:09:38.375 322 12489.33 120.92 54576.22 88888.00 2015-11-18 07:09:38.500 322 12489.27 120.92 54576.22 88888.00 2015-11-18 07:09:38.625 322 12489.25 120.95 54576.20 88888.00 2015-11-18 07:09:38.750 322 12489.17 120.95 54576.20 88888.00 2015-11-18 07:09:38.875 322 12489.15 120.97 54576.18 88888.00 2015-11-18 07:09:39.000 322 12489.17 120.97 54576.18 88888.00 2015-11-18 07:09:39.125 322 12489.20 120.97 54576.22 88888.00 2015-11-18 07:09:39.250 322 12489.23 120.95 54576.22 88888.00 2015-11-18 07:09:39.375 322 12489.23 120.95 54576.20 88888.00 2015-11-18 07:09:39.500 322 12489.23 120.97 54576.20 88888.00 2015-11-18 07:09:39.625 322 12489.25 120.97 54576.20 88888.00 2015-11-18 07:09:39.750 322 12489.30 120.92 54576.20 88888.00 2015-11-18 07:09:39.875 322 12489.25 120.92 54576.22 88888.00 2015-11-18 07:09:40.000 322 12489.30 120.95 54576.22 88888.00 2015-11-18 07:09:40.125 322 12489.33 120.95 54576.22 88888.00 2015-11-18 07:09:40.250 322 12489.23 120.95 54576.25 88888.00 2015-11-18 07:09:40.375 322 12489.25 120.95 54576.25 88888.00 2015-11-18 07:09:40.500 322 12489.25 120.97 54576.22 88888.00 2015-11-18 07:09:40.625 322 12489.30 120.95 54576.20 88888.00 2015-11-18 07:09:40.750 322 12489.35 120.95 54576.22 88888.00 2015-11-18 07:09:40.875 322 12489.27 120.95 54576.22 88888.00 2015-11-18 07:09:41.000 322 12489.27 120.97 54576.22 88888.00 2015-11-18 07:09:41.125 322 12489.35 120.97 54576.22 88888.00 2015-11-18 07:09:41.250 322 12489.30 120.95 54576.22 88888.00 2015-11-18 07:09:41.375 322 12489.27 120.95 54576.25 88888.00 2015-11-18 07:09:41.500 322 12489.30 120.95 54576.25 88888.00 2015-11-18 07:09:41.625 322 12489.35 120.92 54576.25 88888.00 2015-11-18 07:09:41.750 322 12489.33 120.92 54576.22 88888.00 2015-11-18 07:09:41.875 322 12489.23 120.92 54576.22 88888.00 2015-11-18 07:09:42.000 322 12489.23 120.92 54576.22 88888.00 2015-11-18 07:09:42.125 322 12489.23 120.92 54576.22 88888.00 2015-11-18 07:09:42.250 322 12489.25 120.95 54576.22 88888.00 2015-11-18 07:09:42.375 322 12489.25 120.97 54576.28 88888.00 2015-11-18 07:09:42.500 322 12489.20 120.97 54576.25 88888.00 2015-11-18 07:09:42.625 322 12489.23 120.97 54576.25 88888.00 2015-11-18 07:09:42.750 322 12489.30 120.97 54576.25 88888.00 2015-11-18 07:09:42.875 322 12489.25 120.95 54576.25 88888.00 2015-11-18 07:09:43.000 322 12489.23 120.95 54576.25 88888.00 2015-11-18 07:09:43.125 322 12489.27 120.92 54576.25 88888.00 2015-11-18 07:09:43.250 322 12489.33 120.90 54576.22 88888.00 2015-11-18 07:09:43.375 322 12489.33 120.92 54576.22 88888.00 2015-11-18 07:09:43.500 322 12489.23 120.90 54576.22 88888.00 2015-11-18 07:09:43.625 322 12489.23 120.92 54576.22 88888.00 2015-11-18 07:09:43.750 322 12489.25 120.97 54576.22 88888.00 2015-11-18 07:09:43.875 322 12489.25 121.00 54576.22 88888.00 2015-11-18 07:09:44.000 322 12489.30 120.97 54576.25 88888.00 2015-11-18 07:09:44.125 322 12489.27 120.95 54576.25 88888.00 2015-11-18 07:09:44.250 322 12489.17 120.92 54576.25 88888.00 2015-11-18 07:09:44.375 322 12489.20 120.92 54576.25 88888.00 2015-11-18 07:09:44.500 322 12489.27 120.97 54576.25 88888.00 2015-11-18 07:09:44.625 322 12489.30 120.97 54576.25 88888.00 2015-11-18 07:09:44.750 322 12489.27 120.97 54576.22 88888.00 2015-11-18 07:09:44.875 322 12489.33 120.97 54576.25 88888.00 2015-11-18 07:09:45.000 322 12489.33 120.97 54576.22 88888.00 2015-11-18 07:09:45.125 322 12489.27 120.97 54576.22 88888.00 2015-11-18 07:09:45.250 322 12489.20 120.97 54576.25 88888.00 2015-11-18 07:09:45.375 322 12489.25 120.97 54576.25 88888.00 2015-11-18 07:09:45.500 322 12489.27 121.00 54576.25 88888.00 2015-11-18 07:09:45.625 322 12489.23 120.97 54576.25 88888.00 2015-11-18 07:09:45.750 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:45.875 322 12489.25 120.95 54576.25 88888.00 2015-11-18 07:09:46.000 322 12489.23 120.92 54576.22 88888.00 2015-11-18 07:09:46.125 322 12489.17 120.92 54576.25 88888.00 2015-11-18 07:09:46.250 322 12489.15 120.95 54576.25 88888.00 2015-11-18 07:09:46.375 322 12489.20 120.95 54576.28 88888.00 2015-11-18 07:09:46.500 322 12489.25 120.97 54576.28 88888.00 2015-11-18 07:09:46.625 322 12489.23 120.97 54576.28 88888.00 2015-11-18 07:09:46.750 322 12489.15 120.97 54576.28 88888.00 2015-11-18 07:09:46.875 322 12489.20 120.95 54576.28 88888.00 2015-11-18 07:09:47.000 322 12489.17 120.95 54576.22 88888.00 2015-11-18 07:09:47.125 322 12489.20 120.97 54576.25 88888.00 2015-11-18 07:09:47.250 322 12489.20 120.92 54576.28 88888.00 2015-11-18 07:09:47.375 322 12489.20 120.92 54576.25 88888.00 2015-11-18 07:09:47.500 322 12489.20 120.95 54576.22 88888.00 2015-11-18 07:09:47.625 322 12489.20 120.97 54576.22 88888.00 2015-11-18 07:09:47.750 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:47.875 322 12489.17 120.92 54576.25 88888.00 2015-11-18 07:09:48.000 322 12489.23 120.92 54576.25 88888.00 2015-11-18 07:09:48.125 322 12489.20 120.95 54576.28 88888.00 2015-11-18 07:09:48.250 322 12489.15 120.95 54576.28 88888.00 2015-11-18 07:09:48.375 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:48.500 322 12489.23 120.95 54576.25 88888.00 2015-11-18 07:09:48.625 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:48.750 322 12489.17 120.97 54576.25 88888.00 2015-11-18 07:09:48.875 322 12489.25 120.95 54576.25 88888.00 2015-11-18 07:09:49.000 322 12489.25 120.95 54576.25 88888.00 2015-11-18 07:09:49.125 322 12489.15 120.97 54576.22 88888.00 2015-11-18 07:09:49.250 322 12489.12 120.95 54576.25 88888.00 2015-11-18 07:09:49.375 322 12489.20 120.97 54576.25 88888.00 2015-11-18 07:09:49.500 322 12489.23 120.97 54576.22 88888.00 2015-11-18 07:09:49.625 322 12489.27 120.95 54576.22 88888.00 2015-11-18 07:09:49.750 322 12489.23 120.95 54576.25 88888.00 2015-11-18 07:09:49.875 322 12489.17 120.92 54576.22 88888.00 2015-11-18 07:09:50.000 322 12489.20 120.95 54576.22 88888.00 2015-11-18 07:09:50.125 322 12489.17 120.95 54576.22 88888.00 2015-11-18 07:09:50.250 322 12489.15 120.95 54576.25 88888.00 2015-11-18 07:09:50.375 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:50.500 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:50.625 322 12489.15 120.92 54576.22 88888.00 2015-11-18 07:09:50.750 322 12489.15 120.95 54576.22 88888.00 2015-11-18 07:09:50.875 322 12489.15 120.95 54576.25 88888.00 2015-11-18 07:09:51.000 322 12489.12 120.95 54576.20 88888.00 2015-11-18 07:09:51.125 322 12489.12 120.92 54576.20 88888.00 2015-11-18 07:09:51.250 322 12489.08 120.92 54576.22 88888.00 2015-11-18 07:09:51.375 322 12489.12 120.95 54576.22 88888.00 2015-11-18 07:09:51.500 322 12489.20 120.97 54576.22 88888.00 2015-11-18 07:09:51.625 322 12489.30 121.00 54576.22 88888.00 2015-11-18 07:09:51.750 322 12489.23 120.97 54576.20 88888.00 2015-11-18 07:09:51.875 322 12489.17 120.92 54576.22 88888.00 2015-11-18 07:09:52.000 322 12489.12 120.92 54576.22 88888.00 2015-11-18 07:09:52.125 322 12489.12 120.95 54576.22 88888.00 2015-11-18 07:09:52.250 322 12489.15 120.95 54576.22 88888.00 2015-11-18 07:09:52.375 322 12489.17 120.95 54576.20 88888.00 2015-11-18 07:09:52.500 322 12489.15 120.92 54576.20 88888.00 2015-11-18 07:09:52.625 322 12489.17 120.95 54576.20 88888.00 2015-11-18 07:09:52.750 322 12489.15 120.97 54576.22 88888.00 2015-11-18 07:09:52.875 322 12489.17 120.95 54576.22 88888.00 2015-11-18 07:09:53.000 322 12489.15 120.90 54576.20 88888.00 2015-11-18 07:09:53.125 322 12489.10 120.92 54576.22 88888.00 2015-11-18 07:09:53.250 322 12489.08 120.95 54576.22 88888.00 2015-11-18 07:09:53.375 322 12489.17 120.95 54576.22 88888.00 2015-11-18 07:09:53.500 322 12489.20 120.95 54576.25 88888.00 2015-11-18 07:09:53.625 322 12489.15 120.95 54576.25 88888.00 2015-11-18 07:09:53.750 322 12489.12 120.95 54576.22 88888.00 2015-11-18 07:09:53.875 322 12489.15 120.95 54576.22 88888.00 2015-11-18 07:09:54.000 322 12489.20 120.92 54576.20 88888.00 2015-11-18 07:09:54.125 322 12489.23 120.92 54576.22 88888.00 2015-11-18 07:09:54.250 322 12489.17 120.90 54576.22 88888.00 2015-11-18 07:09:54.375 322 12489.25 120.92 54576.25 88888.00 2015-11-18 07:09:54.500 322 12489.25 120.95 54576.28 88888.00 2015-11-18 07:09:54.625 322 12489.20 120.92 54576.25 88888.00 2015-11-18 07:09:54.750 322 12489.17 120.90 54576.25 88888.00 2015-11-18 07:09:54.875 322 12489.17 120.92 54576.28 88888.00 2015-11-18 07:09:55.000 322 12489.25 120.90 54576.25 88888.00 2015-11-18 07:09:55.125 322 12489.25 120.92 54576.28 88888.00 2015-11-18 07:09:55.250 322 12489.17 120.90 54576.25 88888.00 2015-11-18 07:09:55.375 322 12489.15 120.90 54576.25 88888.00 2015-11-18 07:09:55.500 322 12489.15 120.90 54576.25 88888.00 2015-11-18 07:09:55.625 322 12489.17 120.90 54576.25 88888.00 2015-11-18 07:09:55.750 322 12489.17 120.90 54576.25 88888.00 2015-11-18 07:09:55.875 322 12489.23 120.90 54576.22 88888.00 2015-11-18 07:09:56.000 322 12489.17 120.90 54576.20 88888.00 2015-11-18 07:09:56.125 322 12489.17 120.88 54576.22 88888.00 2015-11-18 07:09:56.250 322 12489.15 120.88 54576.25 88888.00 2015-11-18 07:09:56.375 322 12489.17 120.85 54576.28 88888.00 2015-11-18 07:09:56.500 322 12489.20 120.88 54576.25 88888.00 2015-11-18 07:09:56.625 322 12489.23 120.90 54576.22 88888.00 2015-11-18 07:09:56.750 322 12489.17 120.92 54576.22 88888.00 2015-11-18 07:09:56.875 322 12489.17 120.88 54576.25 88888.00 2015-11-18 07:09:57.000 322 12489.12 120.88 54576.22 88888.00 2015-11-18 07:09:57.125 322 12489.15 120.90 54576.22 88888.00 2015-11-18 07:09:57.250 322 12489.10 120.85 54576.22 88888.00 2015-11-18 07:09:57.375 322 12489.20 120.85 54576.22 88888.00 2015-11-18 07:09:57.500 322 12489.25 120.85 54576.20 88888.00 2015-11-18 07:09:57.625 322 12489.20 120.88 54576.20 88888.00 2015-11-18 07:09:57.750 322 12489.20 120.90 54576.20 88888.00 2015-11-18 07:09:57.875 322 12489.17 120.88 54576.20 88888.00 2015-11-18 07:09:58.000 322 12489.15 120.85 54576.20 88888.00 2015-11-18 07:09:58.125 322 12489.17 120.88 54576.22 88888.00 2015-11-18 07:09:58.250 322 12489.08 120.85 54576.22 88888.00 2015-11-18 07:09:58.375 322 12489.15 120.85 54576.20 88888.00 2015-11-18 07:09:58.500 322 12489.20 120.85 54576.20 88888.00 2015-11-18 07:09:58.625 322 12489.23 120.83 54576.20 88888.00 2015-11-18 07:09:58.750 322 12489.17 120.88 54576.20 88888.00 2015-11-18 07:09:58.875 322 12489.15 120.90 54576.22 88888.00 2015-11-18 07:09:59.000 322 12489.17 120.88 54576.20 88888.00 2015-11-18 07:09:59.125 322 12489.17 120.88 54576.22 88888.00 2015-11-18 07:09:59.250 322 12489.23 120.85 54576.22 88888.00 2015-11-18 07:09:59.375 322 12489.23 120.85 54576.22 88888.00 2015-11-18 07:09:59.500 322 12489.25 120.88 54576.22 88888.00 2015-11-18 07:09:59.625 322 12489.23 120.85 54576.22 88888.00 2015-11-18 07:09:59.750 322 12489.17 120.83 54576.22 88888.00 2015-11-18 07:09:59.875 322 12489.12 120.85 54576.22 88888.00 2015-11-18 07:10:00.000 322 12489.10 120.85 54576.22 88888.00 2015-11-18 07:10:00.125 322 12489.10 120.85 54576.22 88888.00 2015-11-18 07:10:00.250 322 12489.10 120.85 54576.20 88888.00 2015-11-18 07:10:00.375 322 12489.17 120.85 54576.22 88888.00 2015-11-18 07:10:00.500 322 12489.15 120.85 54576.20 88888.00 2015-11-18 07:10:00.625 322 12489.15 120.85 54576.20 88888.00 2015-11-18 07:10:00.750 322 12489.23 120.83 54576.20 88888.00 2015-11-18 07:10:00.875 322 12489.27 120.83 54576.18 88888.00 2015-11-18 07:10:01.000 322 12489.27 120.83 54576.18 88888.00 2015-11-18 07:10:01.125 322 12489.27 120.85 54576.18 88888.00 2015-11-18 07:10:01.250 322 12489.23 120.85 54576.18 88888.00 2015-11-18 07:10:01.375 322 12489.25 120.85 54576.20 88888.00 2015-11-18 07:10:01.500 322 12489.17 120.85 54576.22 88888.00 2015-11-18 07:10:01.625 322 12489.17 120.83 54576.20 88888.00 2015-11-18 07:10:01.750 322 12489.23 120.83 54576.18 88888.00 2015-11-18 07:10:01.875 322 12489.25 120.83 54576.20 88888.00 2015-11-18 07:10:02.000 322 12489.27 120.80 54576.18 88888.00 2015-11-18 07:10:02.125 322 12489.23 120.83 54576.20 88888.00 2015-11-18 07:10:02.250 322 12489.17 120.83 54576.20 88888.00 2015-11-18 07:10:02.375 322 12489.20 120.83 54576.20 88888.00 2015-11-18 07:10:02.500 322 12489.27 120.83 54576.20 88888.00 2015-11-18 07:10:02.625 322 12489.25 120.80 54576.22 88888.00 2015-11-18 07:10:02.750 322 12489.20 120.78 54576.20 88888.00 2015-11-18 07:10:02.875 322 12489.15 120.80 54576.20 88888.00 2015-11-18 07:10:03.000 322 12489.20 120.80 54576.18 88888.00 2015-11-18 07:10:03.125 322 12489.25 120.80 54576.20 88888.00 2015-11-18 07:10:03.250 322 12489.25 120.80 54576.20 88888.00 2015-11-18 07:10:03.375 322 12489.27 120.80 54576.20 88888.00 2015-11-18 07:10:03.500 322 12489.20 120.80 54576.20 88888.00 2015-11-18 07:10:03.625 322 12489.15 120.80 54576.20 88888.00 2015-11-18 07:10:03.750 322 12489.20 120.78 54576.22 88888.00 2015-11-18 07:10:03.875 322 12489.17 120.78 54576.20 88888.00 2015-11-18 07:10:04.000 322 12489.17 120.78 54576.18 88888.00 2015-11-18 07:10:04.125 322 12489.17 120.80 54576.20 88888.00 2015-11-18 07:10:04.250 322 12489.10 120.78 54576.20 88888.00 2015-11-18 07:10:04.375 322 12489.12 120.78 54576.22 88888.00 2015-11-18 07:10:04.500 322 12489.17 120.78 54576.22 88888.00 2015-11-18 07:10:04.625 322 12489.25 120.78 54576.22 88888.00 2015-11-18 07:10:04.750 322 12489.25 120.80 54576.22 88888.00 2015-11-18 07:10:04.875 322 12489.25 120.80 54576.22 88888.00 2015-11-18 07:10:05.000 322 12489.27 120.78 54576.22 88888.00 2015-11-18 07:10:05.125 322 12489.27 120.78 54576.20 88888.00 2015-11-18 07:10:05.250 322 12489.23 120.75 54576.20 88888.00 2015-11-18 07:10:05.375 322 12489.20 120.78 54576.20 88888.00 2015-11-18 07:10:05.500 322 12489.25 120.80 54576.22 88888.00 2015-11-18 07:10:05.625 322 12489.25 120.80 54576.20 88888.00 2015-11-18 07:10:05.750 322 12489.23 120.78 54576.22 88888.00 2015-11-18 07:10:05.875 322 12489.20 120.78 54576.20 88888.00 2015-11-18 07:10:06.000 322 12489.20 120.78 54576.20 88888.00 2015-11-18 07:10:06.125 322 12489.20 120.78 54576.22 88888.00 2015-11-18 07:10:06.250 322 12489.25 120.75 54576.22 88888.00 2015-11-18 07:10:06.375 322 12489.25 120.80 54576.22 88888.00 2015-11-18 07:10:06.500 322 12489.20 120.83 54576.25 88888.00 2015-11-18 07:10:06.625 322 12489.17 120.83 54576.25 88888.00 2015-11-18 07:10:06.750 322 12489.17 120.78 54576.20 88888.00 2015-11-18 07:10:06.875 322 12489.17 120.78 54576.22 88888.00 2015-11-18 07:10:07.000 322 12489.25 120.78 54576.22 88888.00 2015-11-18 07:10:07.125 322 12489.27 120.80 54576.22 88888.00 2015-11-18 07:10:07.250 322 12489.23 120.75 54576.22 88888.00 2015-11-18 07:10:07.375 322 12489.17 120.75 54576.22 88888.00 2015-11-18 07:10:07.500 322 12489.15 120.75 54576.22 88888.00 2015-11-18 07:10:07.625 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:07.750 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:07.875 322 12489.20 120.75 54576.22 88888.00 2015-11-18 07:10:08.000 322 12489.30 120.70 54576.20 88888.00 2015-11-18 07:10:08.125 322 12489.33 120.75 54576.20 88888.00 2015-11-18 07:10:08.250 322 12489.25 120.78 54576.22 88888.00 2015-11-18 07:10:08.375 322 12489.27 120.80 54576.20 88888.00 2015-11-18 07:10:08.500 322 12489.35 120.80 54576.20 88888.00 2015-11-18 07:10:08.625 322 12489.35 120.80 54576.22 88888.00 2015-11-18 07:10:08.750 322 12489.33 120.78 54576.25 88888.00 2015-11-18 07:10:08.875 322 12489.35 120.78 54576.22 88888.00 2015-11-18 07:10:09.000 322 12489.40 120.78 54576.20 88888.00 2015-11-18 07:10:09.125 322 12489.40 120.72 54576.22 88888.00 2015-11-18 07:10:09.250 322 12489.30 120.72 54576.25 88888.00 2015-11-18 07:10:09.375 322 12489.25 120.72 54576.22 88888.00 2015-11-18 07:10:09.500 322 12489.25 120.72 54576.25 88888.00 2015-11-18 07:10:09.625 322 12489.25 120.75 54576.25 88888.00 2015-11-18 07:10:09.750 322 12489.25 120.75 54576.22 88888.00 2015-11-18 07:10:09.875 322 12489.30 120.75 54576.22 88888.00 2015-11-18 07:10:10.000 322 12489.33 120.75 54576.22 88888.00 2015-11-18 07:10:10.125 322 12489.27 120.75 54576.25 88888.00 2015-11-18 07:10:10.250 322 12489.15 120.78 54576.25 88888.00 2015-11-18 07:10:10.375 322 12489.15 120.78 54576.22 88888.00 2015-11-18 07:10:10.500 322 12489.12 120.75 54576.25 88888.00 2015-11-18 07:10:10.625 322 12489.15 120.72 54576.25 88888.00 2015-11-18 07:10:10.750 322 12489.20 120.72 54576.25 88888.00 2015-11-18 07:10:10.875 322 12489.15 120.70 54576.22 88888.00 2015-11-18 07:10:11.000 322 12489.17 120.72 54576.22 88888.00 2015-11-18 07:10:11.125 322 12489.23 120.72 54576.22 88888.00 2015-11-18 07:10:11.250 322 12489.23 120.75 54576.22 88888.00 2015-11-18 07:10:11.375 322 12489.25 120.72 54576.20 88888.00 2015-11-18 07:10:11.500 322 12489.20 120.72 54576.22 88888.00 2015-11-18 07:10:11.625 322 12489.20 120.72 54576.22 88888.00 2015-11-18 07:10:11.750 322 12489.10 120.72 54576.25 88888.00 2015-11-18 07:10:11.875 322 12489.15 120.72 54576.22 88888.00 2015-11-18 07:10:12.000 322 12489.15 120.70 54576.20 88888.00 2015-11-18 07:10:12.125 322 12489.12 120.70 54576.22 88888.00 2015-11-18 07:10:12.250 322 12489.05 120.67 54576.20 88888.00 2015-11-18 07:10:12.375 322 12489.10 120.72 54576.20 88888.00 2015-11-18 07:10:12.500 322 12489.20 120.75 54576.22 88888.00 2015-11-18 07:10:12.625 322 12489.25 120.72 54576.20 88888.00 2015-11-18 07:10:12.750 322 12489.20 120.70 54576.20 88888.00 2015-11-18 07:10:12.875 322 12489.20 120.67 54576.20 88888.00 2015-11-18 07:10:13.000 322 12489.20 120.67 54576.20 88888.00 2015-11-18 07:10:13.125 322 12489.15 120.72 54576.22 88888.00 2015-11-18 07:10:13.250 322 12489.12 120.75 54576.25 88888.00 2015-11-18 07:10:13.375 322 12489.20 120.78 54576.20 88888.00 2015-11-18 07:10:13.500 322 12489.20 120.75 54576.20 88888.00 2015-11-18 07:10:13.625 322 12489.20 120.72 54576.20 88888.00 2015-11-18 07:10:13.750 322 12489.20 120.75 54576.22 88888.00 2015-11-18 07:10:13.875 322 12489.20 120.72 54576.22 88888.00 2015-11-18 07:10:14.000 322 12489.15 120.70 54576.22 88888.00 2015-11-18 07:10:14.125 322 12489.15 120.72 54576.22 88888.00 2015-11-18 07:10:14.250 322 12489.15 120.72 54576.22 88888.00 2015-11-18 07:10:14.375 322 12489.20 120.70 54576.22 88888.00 2015-11-18 07:10:14.500 322 12489.20 120.72 54576.25 88888.00 2015-11-18 07:10:14.625 322 12489.17 120.75 54576.28 88888.00 2015-11-18 07:10:14.750 322 12489.12 120.75 54576.25 88888.00 2015-11-18 07:10:14.875 322 12489.12 120.70 54576.22 88888.00 2015-11-18 07:10:15.000 322 12489.25 120.70 54576.20 88888.00 2015-11-18 07:10:15.125 322 12489.25 120.67 54576.20 88888.00 2015-11-18 07:10:15.250 322 12489.20 120.67 54576.22 88888.00 2015-11-18 07:10:15.375 322 12489.17 120.70 54576.25 88888.00 2015-11-18 07:10:15.500 322 12489.17 120.72 54576.25 88888.00 2015-11-18 07:10:15.625 322 12489.20 120.72 54576.25 88888.00 2015-11-18 07:10:15.750 322 12489.23 120.72 54576.20 88888.00 2015-11-18 07:10:15.875 322 12489.27 120.72 54576.22 88888.00 2015-11-18 07:10:16.000 322 12489.25 120.70 54576.22 88888.00 2015-11-18 07:10:16.125 322 12489.20 120.70 54576.25 88888.00 2015-11-18 07:10:16.250 322 12489.17 120.72 54576.25 88888.00 2015-11-18 07:10:16.375 322 12489.17 120.72 54576.22 88888.00 2015-11-18 07:10:16.500 322 12489.12 120.75 54576.22 88888.00 2015-11-18 07:10:16.625 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:16.750 322 12489.20 120.75 54576.25 88888.00 2015-11-18 07:10:16.875 322 12489.23 120.72 54576.22 88888.00 2015-11-18 07:10:17.000 322 12489.20 120.72 54576.22 88888.00 2015-11-18 07:10:17.125 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:17.250 322 12489.12 120.72 54576.25 88888.00 2015-11-18 07:10:17.375 322 12489.20 120.72 54576.25 88888.00 2015-11-18 07:10:17.500 322 12489.23 120.75 54576.25 88888.00 2015-11-18 07:10:17.625 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:17.750 322 12489.12 120.78 54576.25 88888.00 2015-11-18 07:10:17.875 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:18.000 322 12489.12 120.72 54576.22 88888.00 2015-11-18 07:10:18.125 322 12489.10 120.70 54576.22 88888.00 2015-11-18 07:10:18.250 322 12489.08 120.67 54576.25 88888.00 2015-11-18 07:10:18.375 322 12489.15 120.70 54576.28 88888.00 2015-11-18 07:10:18.500 322 12489.12 120.67 54576.28 88888.00 2015-11-18 07:10:18.625 322 12489.08 120.67 54576.25 88888.00 2015-11-18 07:10:18.750 322 12489.05 120.67 54576.25 88888.00 2015-11-18 07:10:18.875 322 12489.10 120.67 54576.25 88888.00 2015-11-18 07:10:19.000 322 12489.12 120.65 54576.22 88888.00 2015-11-18 07:10:19.125 322 12489.15 120.67 54576.22 88888.00 2015-11-18 07:10:19.250 322 12489.15 120.67 54576.25 88888.00 2015-11-18 07:10:19.375 322 12489.20 120.67 54576.25 88888.00 2015-11-18 07:10:19.500 322 12489.17 120.72 54576.25 88888.00 2015-11-18 07:10:19.625 322 12489.12 120.72 54576.22 88888.00 2015-11-18 07:10:19.750 322 12489.10 120.70 54576.22 88888.00 2015-11-18 07:10:19.875 322 12489.15 120.70 54576.22 88888.00 2015-11-18 07:10:20.000 322 12489.25 120.72 54576.22 88888.00 2015-11-18 07:10:20.125 322 12489.20 120.72 54576.22 88888.00 2015-11-18 07:10:20.250 322 12489.10 120.70 54576.22 88888.00 2015-11-18 07:10:20.375 322 12489.10 120.70 54576.22 88888.00 2015-11-18 07:10:20.500 322 12489.12 120.72 54576.25 88888.00 2015-11-18 07:10:20.625 322 12489.17 120.72 54576.28 88888.00 2015-11-18 07:10:20.750 322 12489.10 120.70 54576.25 88888.00 2015-11-18 07:10:20.875 322 12489.10 120.72 54576.28 88888.00 2015-11-18 07:10:21.000 322 12489.10 120.72 54576.25 88888.00 2015-11-18 07:10:21.125 322 12489.10 120.72 54576.22 88888.00 2015-11-18 07:10:21.250 322 12489.05 120.72 54576.25 88888.00 2015-11-18 07:10:21.375 322 12489.05 120.70 54576.28 88888.00 2015-11-18 07:10:21.500 322 12489.02 120.72 54576.22 88888.00 2015-11-18 07:10:21.625 322 12489.02 120.72 54576.22 88888.00 2015-11-18 07:10:21.750 322 12489.08 120.72 54576.20 88888.00 2015-11-18 07:10:21.875 322 12489.10 120.72 54576.22 88888.00 2015-11-18 07:10:22.000 322 12489.05 120.72 54576.22 88888.00 2015-11-18 07:10:22.125 322 12489.10 120.75 54576.22 88888.00 2015-11-18 07:10:22.250 322 12489.12 120.75 54576.25 88888.00 2015-11-18 07:10:22.375 322 12489.12 120.75 54576.25 88888.00 2015-11-18 07:10:22.500 322 12489.10 120.72 54576.22 88888.00 2015-11-18 07:10:22.625 322 12489.12 120.70 54576.22 88888.00 2015-11-18 07:10:22.750 322 12489.17 120.75 54576.22 88888.00 2015-11-18 07:10:22.875 322 12489.12 120.75 54576.25 88888.00 2015-11-18 07:10:23.000 322 12489.02 120.72 54576.22 88888.00 2015-11-18 07:10:23.125 322 12489.02 120.72 54576.22 88888.00 2015-11-18 07:10:23.250 322 12489.02 120.70 54576.25 88888.00 2015-11-18 07:10:23.375 322 12489.02 120.72 54576.22 88888.00 2015-11-18 07:10:23.500 322 12489.10 120.72 54576.22 88888.00 2015-11-18 07:10:23.625 322 12489.10 120.70 54576.25 88888.00 2015-11-18 07:10:23.750 322 12489.12 120.72 54576.25 88888.00 2015-11-18 07:10:23.875 322 12489.15 120.75 54576.25 88888.00 2015-11-18 07:10:24.000 322 12489.15 120.70 54576.22 88888.00 2015-11-18 07:10:24.125 322 12489.10 120.70 54576.25 88888.00 2015-11-18 07:10:24.250 322 12489.02 120.67 54576.25 88888.00 2015-11-18 07:10:24.375 322 12489.12 120.67 54576.22 88888.00 2015-11-18 07:10:24.500 322 12489.15 120.70 54576.25 88888.00 2015-11-18 07:10:24.625 322 12489.12 120.70 54576.25 88888.00 2015-11-18 07:10:24.750 322 12489.15 120.70 54576.25 88888.00 2015-11-18 07:10:24.875 322 12489.17 120.70 54576.22 88888.00 2015-11-18 07:10:25.000 322 12489.17 120.67 54576.22 88888.00 2015-11-18 07:10:25.125 322 12489.17 120.67 54576.22 88888.00 2015-11-18 07:10:25.250 322 12489.12 120.70 54576.25 88888.00 2015-11-18 07:10:25.375 322 12489.12 120.72 54576.28 88888.00 2015-11-18 07:10:25.500 322 12489.15 120.72 54576.28 88888.00 2015-11-18 07:10:25.625 322 12489.10 120.75 54576.25 88888.00 2015-11-18 07:10:25.750 322 12489.08 120.72 54576.25 88888.00 2015-11-18 07:10:25.875 322 12489.08 120.72 54576.22 88888.00 2015-11-18 07:10:26.000 322 12489.02 120.67 54576.20 88888.00 2015-11-18 07:10:26.125 322 12489.10 120.70 54576.25 88888.00 2015-11-18 07:10:26.250 322 12489.08 120.67 54576.28 88888.00 2015-11-18 07:10:26.375 322 12489.08 120.70 54576.28 88888.00 2015-11-18 07:10:26.500 322 12489.10 120.72 54576.25 88888.00 2015-11-18 07:10:26.625 322 12489.05 120.72 54576.25 88888.00 2015-11-18 07:10:26.750 322 12489.10 120.70 54576.22 88888.00 2015-11-18 07:10:26.875 322 12489.10 120.67 54576.25 88888.00 2015-11-18 07:10:27.000 322 12489.10 120.67 54576.22 88888.00 2015-11-18 07:10:27.125 322 12489.05 120.65 54576.22 88888.00 2015-11-18 07:10:27.250 322 12489.02 120.65 54576.25 88888.00 2015-11-18 07:10:27.375 322 12489.08 120.67 54576.22 88888.00 2015-11-18 07:10:27.500 322 12489.10 120.67 54576.25 88888.00 2015-11-18 07:10:27.625 322 12489.08 120.67 54576.25 88888.00 2015-11-18 07:10:27.750 322 12489.02 120.67 54576.25 88888.00 2015-11-18 07:10:27.875 322 12489.02 120.65 54576.25 88888.00 2015-11-18 07:10:28.000 322 12489.05 120.65 54576.25 88888.00 2015-11-18 07:10:28.125 322 12489.08 120.70 54576.28 88888.00 2015-11-18 07:10:28.250 322 12489.08 120.67 54576.25 88888.00 2015-11-18 07:10:28.375 322 12489.05 120.70 54576.22 88888.00 2015-11-18 07:10:28.500 322 12489.02 120.72 54576.22 88888.00 2015-11-18 07:10:28.625 322 12489.10 120.67 54576.22 88888.00 2015-11-18 07:10:28.750 322 12489.08 120.62 54576.25 88888.00 2015-11-18 07:10:28.875 322 12489.00 120.65 54576.25 88888.00 2015-11-18 07:10:29.000 322 12488.98 120.65 54576.25 88888.00 2015-11-18 07:10:29.125 322 12489.02 120.67 54576.22 88888.00 2015-11-18 07:10:29.250 322 12489.05 120.62 54576.22 88888.00 2015-11-18 07:10:29.375 322 12489.08 120.62 54576.22 88888.00 2015-11-18 07:10:29.500 322 12489.02 120.67 54576.22 88888.00 2015-11-18 07:10:29.625 322 12489.05 120.67 54576.22 88888.00 2015-11-18 07:10:29.750 322 12489.02 120.70 54576.22 88888.00 2015-11-18 07:10:29.875 322 12489.02 120.70 54576.25 88888.00 2015-11-18 07:10:30.000 322 12488.98 120.70 54576.22 88888.00 2015-11-18 07:10:30.125 322 12489.00 120.70 54576.20 88888.00 2015-11-18 07:10:30.250 322 12489.00 120.67 54576.22 88888.00 2015-11-18 07:10:30.375 322 12489.02 120.67 54576.22 88888.00 2015-11-18 07:10:30.500 322 12489.00 120.67 54576.20 88888.00 2015-11-18 07:10:30.625 322 12489.05 120.70 54576.20 88888.00 2015-11-18 07:10:30.750 322 12489.10 120.72 54576.20 88888.00 2015-11-18 07:10:30.875 322 12489.12 120.70 54576.20 88888.00 2015-11-18 07:10:31.000 322 12489.12 120.67 54576.20 88888.00 2015-11-18 07:10:31.125 322 12489.08 120.65 54576.22 88888.00 2015-11-18 07:10:31.250 322 12489.02 120.67 54576.22 88888.00 2015-11-18 07:10:31.375 322 12489.08 120.70 54576.22 88888.00 2015-11-18 07:10:31.500 322 12489.10 120.72 54576.20 88888.00 2015-11-18 07:10:31.625 322 12488.98 120.67 54576.20 88888.00 2015-11-18 07:10:31.750 322 12488.98 120.67 54576.20 88888.00 2015-11-18 07:10:31.875 322 12489.02 120.65 54576.20 88888.00 2015-11-18 07:10:32.000 322 12489.05 120.65 54576.18 88888.00 2015-11-18 07:10:32.125 322 12489.00 120.67 54576.20 88888.00 2015-11-18 07:10:32.250 322 12488.90 120.67 54576.25 88888.00 2015-11-18 07:10:32.375 322 12488.95 120.67 54576.20 88888.00 2015-11-18 07:10:32.500 322 12488.95 120.72 54576.22 88888.00 2015-11-18 07:10:32.625 322 12488.92 120.70 54576.22 88888.00 2015-11-18 07:10:32.750 322 12488.92 120.67 54576.22 88888.00 2015-11-18 07:10:32.875 322 12489.02 120.70 54576.22 88888.00 2015-11-18 07:10:33.000 322 12489.02 120.72 54576.20 88888.00 2015-11-18 07:10:33.125 322 12488.95 120.72 54576.20 88888.00 2015-11-18 07:10:33.250 322 12488.88 120.72 54576.20 88888.00 2015-11-18 07:10:33.375 322 12488.95 120.75 54576.22 88888.00 2015-11-18 07:10:33.500 322 12489.00 120.75 54576.22 88888.00 2015-11-18 07:10:33.625 322 12489.00 120.72 54576.25 88888.00 2015-11-18 07:10:33.750 322 12488.98 120.72 54576.22 88888.00 2015-11-18 07:10:33.875 322 12488.98 120.72 54576.22 88888.00 2015-11-18 07:10:34.000 322 12488.92 120.67 54576.20 88888.00 2015-11-18 07:10:34.125 322 12488.92 120.67 54576.22 88888.00 2015-11-18 07:10:34.250 322 12488.92 120.67 54576.22 88888.00 2015-11-18 07:10:34.375 322 12489.02 120.67 54576.20 88888.00 2015-11-18 07:10:34.500 322 12489.02 120.67 54576.20 88888.00 2015-11-18 07:10:34.625 322 12489.00 120.70 54576.20 88888.00 2015-11-18 07:10:34.750 322 12488.98 120.67 54576.22 88888.00 2015-11-18 07:10:34.875 322 12488.98 120.70 54576.20 88888.00 2015-11-18 07:10:35.000 322 12489.02 120.70 54576.20 88888.00 2015-11-18 07:10:35.125 322 12489.02 120.70 54576.20 88888.00 2015-11-18 07:10:35.250 322 12488.98 120.70 54576.20 88888.00 2015-11-18 07:10:35.375 322 12488.95 120.72 54576.22 88888.00 2015-11-18 07:10:35.500 322 12488.95 120.70 54576.20 88888.00 2015-11-18 07:10:35.625 322 12488.98 120.67 54576.20 88888.00 2015-11-18 07:10:35.750 322 12488.98 120.67 54576.20 88888.00 2015-11-18 07:10:35.875 322 12489.02 120.67 54576.20 88888.00 2015-11-18 07:10:36.000 322 12488.98 120.67 54576.20 88888.00 2015-11-18 07:10:36.125 322 12489.00 120.67 54576.20 88888.00 2015-11-18 07:10:36.250 322 12488.98 120.62 54576.20 88888.00 2015-11-18 07:10:36.375 322 12488.98 120.65 54576.22 88888.00 2015-11-18 07:10:36.500 322 12488.98 120.62 54576.22 88888.00 2015-11-18 07:10:36.625 322 12488.98 120.62 54576.20 88888.00 2015-11-18 07:10:36.750 322 12489.00 120.62 54576.20 88888.00 2015-11-18 07:10:36.875 322 12488.98 120.62 54576.22 88888.00 2015-11-18 07:10:37.000 322 12488.95 120.60 54576.20 88888.00 2015-11-18 07:10:37.125 322 12489.05 120.62 54576.22 88888.00 2015-11-18 07:10:37.250 322 12489.12 120.62 54576.22 88888.00 2015-11-18 07:10:37.375 322 12489.15 120.65 54576.20 88888.00 2015-11-18 07:10:37.500 322 12489.10 120.62 54576.20 88888.00 2015-11-18 07:10:37.625 322 12489.05 120.65 54576.20 88888.00 2015-11-18 07:10:37.750 322 12489.08 120.62 54576.20 88888.00 2015-11-18 07:10:37.875 322 12489.05 120.58 54576.20 88888.00 2015-11-18 07:10:38.000 322 12489.10 120.60 54576.20 88888.00 2015-11-18 07:10:38.125 322 12489.12 120.60 54576.20 88888.00 2015-11-18 07:10:38.250 322 12489.02 120.58 54576.22 88888.00 2015-11-18 07:10:38.375 322 12489.02 120.60 54576.22 88888.00 2015-11-18 07:10:38.500 322 12489.05 120.62 54576.22 88888.00 2015-11-18 07:10:38.625 322 12489.05 120.62 54576.22 88888.00 2015-11-18 07:10:38.750 322 12489.05 120.60 54576.22 88888.00 2015-11-18 07:10:38.875 322 12489.08 120.60 54576.20 88888.00 2015-11-18 07:10:39.000 322 12489.05 120.60 54576.18 88888.00 2015-11-18 07:10:39.125 322 12488.95 120.62 54576.22 88888.00 2015-11-18 07:10:39.250 322 12488.92 120.62 54576.22 88888.00 2015-11-18 07:10:39.375 322 12489.05 120.62 54576.20 88888.00 2015-11-18 07:10:39.500 322 12489.05 120.62 54576.20 88888.00 2015-11-18 07:10:39.625 322 12489.02 120.65 54576.20 88888.00 2015-11-18 07:10:39.750 322 12489.05 120.60 54576.20 88888.00 2015-11-18 07:10:39.875 322 12489.05 120.58 54576.18 88888.00 2015-11-18 07:10:40.000 322 12489.08 120.55 54576.18 88888.00 2015-11-18 07:10:40.125 322 12489.05 120.55 54576.20 88888.00 2015-11-18 07:10:40.250 322 12488.98 120.53 54576.20 88888.00 2015-11-18 07:10:40.375 322 12489.02 120.55 54576.20 88888.00 2015-11-18 07:10:40.500 322 12489.00 120.55 54576.20 88888.00 2015-11-18 07:10:40.625 322 12489.00 120.53 54576.20 88888.00 2015-11-18 07:10:40.750 322 12489.02 120.58 54576.20 88888.00 2015-11-18 07:10:40.875 322 12489.02 120.58 54576.18 88888.00 2015-11-18 07:10:41.000 322 12489.02 120.55 54576.18 88888.00 2015-11-18 07:10:41.125 322 12489.10 120.53 54576.20 88888.00 2015-11-18 07:10:41.250 322 12489.05 120.53 54576.20 88888.00 2015-11-18 07:10:41.375 322 12489.00 120.55 54576.20 88888.00 2015-11-18 07:10:41.500 322 12489.00 120.55 54576.20 88888.00 2015-11-18 07:10:41.625 322 12489.02 120.55 54576.18 88888.00 2015-11-18 07:10:41.750 322 12489.05 120.53 54576.18 88888.00 2015-11-18 07:10:41.875 322 12489.10 120.53 54576.18 88888.00 2015-11-18 07:10:42.000 322 12489.10 120.50 54576.12 88888.00 2015-11-18 07:10:42.125 322 12489.08 120.50 54576.18 88888.00 2015-11-18 07:10:42.250 322 12489.08 120.50 54576.18 88888.00 2015-11-18 07:10:42.375 322 12489.10 120.55 54576.18 88888.00 2015-11-18 07:10:42.500 322 12489.10 120.55 54576.20 88888.00 2015-11-18 07:10:42.625 322 12489.12 120.50 54576.18 88888.00 2015-11-18 07:10:42.750 322 12489.12 120.47 54576.20 88888.00 2015-11-18 07:10:42.875 322 12489.15 120.53 54576.20 88888.00 2015-11-18 07:10:43.000 322 12489.12 120.55 54576.20 88888.00 2015-11-18 07:10:43.125 322 12489.08 120.53 54576.18 88888.00 2015-11-18 07:10:43.250 322 12489.08 120.53 54576.18 88888.00 2015-11-18 07:10:43.375 322 12489.10 120.53 54576.18 88888.00 2015-11-18 07:10:43.500 322 12489.05 120.50 54576.20 88888.00 2015-11-18 07:10:43.625 322 12489.02 120.50 54576.18 88888.00 2015-11-18 07:10:43.750 322 12488.98 120.50 54576.15 88888.00 2015-11-18 07:10:43.875 322 12489.02 120.47 54576.15 88888.00 2015-11-18 07:10:44.000 322 12489.10 120.47 54576.18 88888.00 2015-11-18 07:10:44.125 322 12489.12 120.45 54576.22 88888.00 2015-11-18 07:10:44.250 322 12489.05 120.45 54576.20 88888.00 2015-11-18 07:10:44.375 322 12489.12 120.42 54576.18 88888.00 2015-11-18 07:10:44.500 322 12489.15 120.45 54576.15 88888.00 2015-11-18 07:10:44.625 322 12489.17 120.45 54576.18 88888.00 2015-11-18 07:10:44.750 322 12489.10 120.47 54576.15 88888.00 2015-11-18 07:10:44.875 322 12489.02 120.47 54576.18 88888.00 2015-11-18 07:10:45.000 322 12489.00 120.47 54576.18 88888.00 2015-11-18 07:10:45.125 322 12489.02 120.42 54576.20 88888.00 2015-11-18 07:10:45.250 322 12489.05 120.42 54576.18 88888.00 2015-11-18 07:10:45.375 322 12489.10 120.40 54576.18 88888.00 2015-11-18 07:10:45.500 322 12489.05 120.40 54576.20 88888.00 2015-11-18 07:10:45.625 322 12489.02 120.40 54576.20 88888.00 2015-11-18 07:10:45.750 322 12489.02 120.40 54576.20 88888.00 2015-11-18 07:10:45.875 322 12489.05 120.40 54576.18 88888.00 2015-11-18 07:10:46.000 322 12489.08 120.40 54576.18 88888.00 2015-11-18 07:10:46.125 322 12489.05 120.38 54576.18 88888.00 2015-11-18 07:10:46.250 322 12489.08 120.38 54576.18 88888.00 2015-11-18 07:10:46.375 322 12489.15 120.42 54576.20 88888.00 2015-11-18 07:10:46.500 322 12489.12 120.45 54576.20 88888.00 2015-11-18 07:10:46.625 322 12489.08 120.42 54576.18 88888.00 2015-11-18 07:10:46.750 322 12489.02 120.40 54576.15 88888.00 2015-11-18 07:10:46.875 322 12489.02 120.45 54576.18 88888.00 2015-11-18 07:10:47.000 322 12489.00 120.47 54576.15 88888.00 2015-11-18 07:10:47.125 322 12489.00 120.45 54576.18 88888.00 2015-11-18 07:10:47.250 322 12489.00 120.45 54576.20 88888.00 2015-11-18 07:10:47.375 322 12489.08 120.45 54576.20 88888.00 2015-11-18 07:10:47.500 322 12489.08 120.42 54576.18 88888.00 2015-11-18 07:10:47.625 322 12489.05 120.42 54576.18 88888.00 2015-11-18 07:10:47.750 322 12489.05 120.42 54576.18 88888.00 2015-11-18 07:10:47.875 322 12489.10 120.38 54576.18 88888.00 2015-11-18 07:10:48.000 322 12489.15 120.40 54576.20 88888.00 2015-11-18 07:10:48.125 322 12489.15 120.40 54576.20 88888.00 2015-11-18 07:10:48.250 322 12489.08 120.42 54576.18 88888.00 2015-11-18 07:10:48.375 322 12489.05 120.42 54576.15 88888.00 2015-11-18 07:10:48.500 322 12489.05 120.40 54576.18 88888.00 2015-11-18 07:10:48.625 322 12489.12 120.42 54576.18 88888.00 2015-11-18 07:10:48.750 322 12489.12 120.42 54576.18 88888.00 2015-11-18 07:10:48.875 322 12489.08 120.42 54576.18 88888.00 2015-11-18 07:10:49.000 322 12489.02 120.40 54576.18 88888.00 2015-11-18 07:10:49.125 322 12489.02 120.40 54576.18 88888.00 2015-11-18 07:10:49.250 322 12489.00 120.40 54576.20 88888.00 2015-11-18 07:10:49.375 322 12489.05 120.40 54576.18 88888.00 2015-11-18 07:10:49.500 322 12489.05 120.40 54576.18 88888.00 2015-11-18 07:10:49.625 322 12489.02 120.40 54576.18 88888.00 2015-11-18 07:10:49.750 322 12488.98 120.40 54576.20 88888.00 2015-11-18 07:10:49.875 322 12488.98 120.42 54576.20 88888.00 2015-11-18 07:10:50.000 322 12488.98 120.40 54576.20 88888.00 2015-11-18 07:10:50.125 322 12489.00 120.40 54576.20 88888.00 2015-11-18 07:10:50.250 322 12488.98 120.42 54576.20 88888.00 2015-11-18 07:10:50.375 322 12489.02 120.42 54576.18 88888.00 2015-11-18 07:10:50.500 322 12488.98 120.42 54576.18 88888.00 2015-11-18 07:10:50.625 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:10:50.750 322 12488.95 120.45 54576.20 88888.00 2015-11-18 07:10:50.875 322 12488.98 120.40 54576.20 88888.00 2015-11-18 07:10:51.000 322 12489.00 120.40 54576.18 88888.00 2015-11-18 07:10:51.125 322 12489.05 120.40 54576.18 88888.00 2015-11-18 07:10:51.250 322 12489.05 120.42 54576.18 88888.00 2015-11-18 07:10:51.375 322 12489.12 120.42 54576.18 88888.00 2015-11-18 07:10:51.500 322 12489.12 120.40 54576.18 88888.00 2015-11-18 07:10:51.625 322 12489.12 120.42 54576.18 88888.00 2015-11-18 07:10:51.750 322 12489.05 120.42 54576.15 88888.00 2015-11-18 07:10:51.875 322 12489.02 120.42 54576.18 88888.00 2015-11-18 07:10:52.000 322 12489.00 120.45 54576.18 88888.00 2015-11-18 07:10:52.125 322 12489.02 120.45 54576.20 88888.00 2015-11-18 07:10:52.250 322 12488.98 120.42 54576.22 88888.00 2015-11-18 07:10:52.375 322 12489.02 120.42 54576.20 88888.00 2015-11-18 07:10:52.500 322 12489.00 120.42 54576.18 88888.00 2015-11-18 07:10:52.625 322 12488.92 120.42 54576.18 88888.00 2015-11-18 07:10:52.750 322 12488.98 120.42 54576.20 88888.00 2015-11-18 07:10:52.875 322 12489.02 120.42 54576.20 88888.00 2015-11-18 07:10:53.000 322 12489.05 120.42 54576.18 88888.00 2015-11-18 07:10:53.125 322 12489.05 120.42 54576.18 88888.00 2015-11-18 07:10:53.250 322 12488.98 120.42 54576.20 88888.00 2015-11-18 07:10:53.375 322 12489.02 120.42 54576.20 88888.00 2015-11-18 07:10:53.500 322 12489.05 120.45 54576.22 88888.00 2015-11-18 07:10:53.625 322 12489.12 120.45 54576.20 88888.00 2015-11-18 07:10:53.750 322 12489.08 120.45 54576.20 88888.00 2015-11-18 07:10:53.875 322 12489.02 120.45 54576.18 88888.00 2015-11-18 07:10:54.000 322 12488.98 120.47 54576.18 88888.00 2015-11-18 07:10:54.125 322 12489.00 120.47 54576.18 88888.00 2015-11-18 07:10:54.250 322 12489.00 120.47 54576.20 88888.00 2015-11-18 07:10:54.375 322 12489.00 120.47 54576.20 88888.00 2015-11-18 07:10:54.500 322 12489.00 120.45 54576.22 88888.00 2015-11-18 07:10:54.625 322 12489.02 120.45 54576.22 88888.00 2015-11-18 07:10:54.750 322 12489.05 120.45 54576.20 88888.00 2015-11-18 07:10:54.875 322 12489.02 120.47 54576.20 88888.00 2015-11-18 07:10:55.000 322 12489.05 120.45 54576.22 88888.00 2015-11-18 07:10:55.125 322 12489.02 120.45 54576.22 88888.00 2015-11-18 07:10:55.250 322 12488.92 120.47 54576.20 88888.00 2015-11-18 07:10:55.375 322 12488.90 120.47 54576.20 88888.00 2015-11-18 07:10:55.500 322 12488.95 120.45 54576.18 88888.00 2015-11-18 07:10:55.625 322 12489.00 120.42 54576.18 88888.00 2015-11-18 07:10:55.750 322 12488.98 120.42 54576.18 88888.00 2015-11-18 07:10:55.875 322 12488.98 120.45 54576.20 88888.00 2015-11-18 07:10:56.000 322 12489.00 120.50 54576.18 88888.00 2015-11-18 07:10:56.125 322 12489.05 120.45 54576.20 88888.00 2015-11-18 07:10:56.250 322 12489.02 120.38 54576.20 88888.00 2015-11-18 07:10:56.375 322 12489.00 120.45 54576.18 88888.00 2015-11-18 07:10:56.500 322 12488.98 120.47 54576.20 88888.00 2015-11-18 07:10:56.625 322 12488.95 120.47 54576.18 88888.00 2015-11-18 07:10:56.750 322 12488.98 120.42 54576.15 88888.00 2015-11-18 07:10:56.875 322 12489.02 120.42 54576.15 88888.00 2015-11-18 07:10:57.000 322 12489.02 120.47 54576.18 88888.00 2015-11-18 07:10:57.125 322 12489.10 120.47 54576.20 88888.00 2015-11-18 07:10:57.250 322 12489.08 120.45 54576.20 88888.00 2015-11-18 07:10:57.375 322 12489.05 120.50 54576.20 88888.00 2015-11-18 07:10:57.500 322 12489.05 120.47 54576.20 88888.00 2015-11-18 07:10:57.625 322 12489.02 120.50 54576.18 88888.00 2015-11-18 07:10:57.750 322 12488.92 120.47 54576.20 88888.00 2015-11-18 07:10:57.875 322 12488.98 120.47 54576.20 88888.00 2015-11-18 07:10:58.000 322 12488.98 120.45 54576.18 88888.00 2015-11-18 07:10:58.125 322 12488.92 120.42 54576.18 88888.00 2015-11-18 07:10:58.250 322 12488.95 120.40 54576.20 88888.00 2015-11-18 07:10:58.375 322 12489.02 120.45 54576.20 88888.00 2015-11-18 07:10:58.500 322 12489.02 120.47 54576.18 88888.00 2015-11-18 07:10:58.625 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:10:58.750 322 12488.92 120.42 54576.20 88888.00 2015-11-18 07:10:58.875 322 12488.95 120.45 54576.18 88888.00 2015-11-18 07:10:59.000 322 12488.92 120.45 54576.22 88888.00 2015-11-18 07:10:59.125 322 12488.90 120.42 54576.25 88888.00 2015-11-18 07:10:59.250 322 12488.90 120.42 54576.22 88888.00 2015-11-18 07:10:59.375 322 12488.95 120.42 54576.20 88888.00 2015-11-18 07:10:59.500 322 12488.95 120.40 54576.20 88888.00 2015-11-18 07:10:59.625 322 12488.98 120.42 54576.20 88888.00 2015-11-18 07:10:59.750 322 12488.98 120.45 54576.20 88888.00 2015-11-18 07:10:59.875 322 12488.98 120.47 54576.20 88888.00 2015-11-18 07:11:00.000 322 12489.00 120.50 54576.18 88888.00 2015-11-18 07:11:00.125 322 12489.00 120.50 54576.20 88888.00 2015-11-18 07:11:00.250 322 12489.00 120.47 54576.20 88888.00 2015-11-18 07:11:00.375 322 12488.98 120.47 54576.18 88888.00 2015-11-18 07:11:00.500 322 12488.98 120.47 54576.18 88888.00 2015-11-18 07:11:00.625 322 12488.95 120.45 54576.18 88888.00 2015-11-18 07:11:00.750 322 12488.95 120.42 54576.18 88888.00 2015-11-18 07:11:00.875 322 12488.98 120.45 54576.20 88888.00 2015-11-18 07:11:01.000 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:11:01.125 322 12488.85 120.45 54576.22 88888.00 2015-11-18 07:11:01.250 322 12488.88 120.45 54576.22 88888.00 2015-11-18 07:11:01.375 322 12488.95 120.47 54576.20 88888.00 2015-11-18 07:11:01.500 322 12488.98 120.45 54576.20 88888.00 2015-11-18 07:11:01.625 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:11:01.750 322 12488.95 120.45 54576.20 88888.00 2015-11-18 07:11:01.875 322 12488.98 120.42 54576.18 88888.00 2015-11-18 07:11:02.000 322 12488.95 120.47 54576.18 88888.00 2015-11-18 07:11:02.125 322 12488.92 120.47 54576.18 88888.00 2015-11-18 07:11:02.250 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:11:02.375 322 12488.98 120.42 54576.18 88888.00 2015-11-18 07:11:02.500 322 12488.92 120.45 54576.18 88888.00 2015-11-18 07:11:02.625 322 12488.88 120.47 54576.18 88888.00 2015-11-18 07:11:02.750 322 12488.88 120.47 54576.20 88888.00 2015-11-18 07:11:02.875 322 12488.95 120.47 54576.22 88888.00 2015-11-18 07:11:03.000 322 12489.00 120.47 54576.18 88888.00 2015-11-18 07:11:03.125 322 12489.05 120.53 54576.20 88888.00 2015-11-18 07:11:03.250 322 12488.98 120.50 54576.18 88888.00 2015-11-18 07:11:03.375 322 12488.95 120.53 54576.18 88888.00 2015-11-18 07:11:03.500 322 12488.95 120.53 54576.18 88888.00 2015-11-18 07:11:03.625 322 12488.98 120.47 54576.18 88888.00 2015-11-18 07:11:03.750 322 12488.98 120.47 54576.15 88888.00 2015-11-18 07:11:03.875 322 12489.05 120.45 54576.15 88888.00 2015-11-18 07:11:04.000 322 12489.08 120.47 54576.18 88888.00 2015-11-18 07:11:04.125 322 12489.02 120.45 54576.15 88888.00 2015-11-18 07:11:04.250 322 12488.95 120.45 54576.18 88888.00 2015-11-18 07:11:04.375 322 12488.90 120.50 54576.18 88888.00 2015-11-18 07:11:04.500 322 12488.90 120.53 54576.18 88888.00 2015-11-18 07:11:04.625 322 12488.92 120.50 54576.18 88888.00 2015-11-18 07:11:04.750 322 12489.00 120.42 54576.20 88888.00 2015-11-18 07:11:04.875 322 12489.00 120.45 54576.20 88888.00 2015-11-18 07:11:05.000 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:11:05.125 322 12488.83 120.45 54576.20 88888.00 2015-11-18 07:11:05.250 322 12488.77 120.45 54576.20 88888.00 2015-11-18 07:11:05.375 322 12488.80 120.45 54576.18 88888.00 2015-11-18 07:11:05.500 322 12488.83 120.42 54576.18 88888.00 2015-11-18 07:11:05.625 322 12488.85 120.42 54576.20 88888.00 2015-11-18 07:11:05.750 322 12488.85 120.45 54576.20 88888.00 2015-11-18 07:11:05.875 322 12488.88 120.45 54576.20 88888.00 2015-11-18 07:11:06.000 322 12488.95 120.45 54576.20 88888.00 2015-11-18 07:11:06.125 322 12488.95 120.42 54576.18 88888.00 2015-11-18 07:11:06.250 322 12488.88 120.45 54576.18 88888.00 2015-11-18 07:11:06.375 322 12488.92 120.45 54576.15 88888.00 2015-11-18 07:11:06.500 322 12488.90 120.45 54576.20 88888.00 2015-11-18 07:11:06.625 322 12488.85 120.45 54576.20 88888.00 2015-11-18 07:11:06.750 322 12488.83 120.42 54576.20 88888.00 2015-11-18 07:11:06.875 322 12488.88 120.42 54576.20 88888.00 2015-11-18 07:11:07.000 322 12488.98 120.45 54576.18 88888.00 2015-11-18 07:11:07.125 322 12489.02 120.45 54576.20 88888.00 2015-11-18 07:11:07.250 322 12488.83 120.42 54576.18 88888.00 2015-11-18 07:11:07.375 322 12488.83 120.45 54576.18 88888.00 2015-11-18 07:11:07.500 322 12488.88 120.47 54576.18 88888.00 2015-11-18 07:11:07.625 322 12488.90 120.50 54576.20 88888.00 2015-11-18 07:11:07.750 322 12488.90 120.50 54576.20 88888.00 2015-11-18 07:11:07.875 322 12488.92 120.50 54576.18 88888.00 2015-11-18 07:11:08.000 322 12488.92 120.47 54576.18 88888.00 2015-11-18 07:11:08.125 322 12488.92 120.50 54576.18 88888.00 2015-11-18 07:11:08.250 322 12488.92 120.47 54576.18 88888.00 2015-11-18 07:11:08.375 322 12488.95 120.45 54576.20 88888.00 2015-11-18 07:11:08.500 322 12488.95 120.42 54576.22 88888.00 2015-11-18 07:11:08.625 322 12488.95 120.42 54576.22 88888.00 2015-11-18 07:11:08.750 322 12488.92 120.45 54576.20 88888.00 2015-11-18 07:11:08.875 322 12488.88 120.47 54576.20 88888.00 2015-11-18 07:11:09.000 322 12488.80 120.47 54576.18 88888.00 2015-11-18 07:11:09.125 322 12488.75 120.45 54576.18 88888.00 2015-11-18 07:11:09.250 322 12488.80 120.42 54576.20 88888.00 2015-11-18 07:11:09.375 322 12488.83 120.42 54576.18 88888.00 2015-11-18 07:11:09.500 322 12488.83 120.42 54576.20 88888.00 2015-11-18 07:11:09.625 322 12488.77 120.42 54576.20 88888.00 2015-11-18 07:11:09.750 322 12488.77 120.42 54576.20 88888.00 2015-11-18 07:11:09.875 322 12488.83 120.47 54576.20 88888.00 2015-11-18 07:11:10.000 322 12488.92 120.47 54576.20 88888.00 2015-11-18 07:11:10.125 322 12488.88 120.47 54576.22 88888.00 2015-11-18 07:11:10.250 322 12488.85 120.40 54576.22 88888.00 2015-11-18 07:11:10.375 322 12488.85 120.40 54576.22 88888.00 2015-11-18 07:11:10.500 322 12488.88 120.42 54576.20 88888.00 2015-11-18 07:11:10.625 322 12488.95 120.45 54576.18 88888.00 2015-11-18 07:11:10.750 322 12488.95 120.40 54576.18 88888.00 2015-11-18 07:11:10.875 322 12488.90 120.40 54576.18 88888.00 2015-11-18 07:11:11.000 322 12488.92 120.38 54576.18 88888.00 2015-11-18 07:11:11.125 322 12488.92 120.38 54576.18 88888.00 2015-11-18 07:11:11.250 322 12488.85 120.35 54576.18 88888.00 2015-11-18 07:11:11.375 322 12488.85 120.38 54576.18 88888.00 2015-11-18 07:11:11.500 322 12488.83 120.38 54576.18 88888.00 2015-11-18 07:11:11.625 322 12488.85 120.38 54576.20 88888.00 2015-11-18 07:11:11.750 322 12488.92 120.35 54576.20 88888.00 2015-11-18 07:11:11.875 322 12488.90 120.35 54576.18 88888.00 2015-11-18 07:11:12.000 322 12488.85 120.38 54576.15 88888.00 2015-11-18 07:11:12.125 322 12488.85 120.38 54576.18 88888.00 2015-11-18 07:11:12.250 322 12488.80 120.38 54576.20 88888.00 2015-11-18 07:11:12.375 322 12488.83 120.35 54576.20 88888.00 2015-11-18 07:11:12.500 322 12488.83 120.35 54576.20 88888.00 2015-11-18 07:11:12.625 322 12488.88 120.35 54576.18 88888.00 2015-11-18 07:11:12.750 322 12488.88 120.35 54576.15 88888.00 2015-11-18 07:11:12.875 322 12488.88 120.33 54576.18 88888.00 2015-11-18 07:11:13.000 322 12488.83 120.30 54576.15 88888.00 2015-11-18 07:11:13.125 322 12488.80 120.33 54576.18 88888.00 2015-11-18 07:11:13.250 322 12488.83 120.30 54576.18 88888.00 2015-11-18 07:11:13.375 322 12488.83 120.30 54576.18 88888.00 2015-11-18 07:11:13.500 322 12488.83 120.33 54576.18 88888.00 2015-11-18 07:11:13.625 322 12488.83 120.35 54576.18 88888.00 2015-11-18 07:11:13.750 322 12488.85 120.33 54576.18 88888.00 2015-11-18 07:11:13.875 322 12488.88 120.33 54576.18 88888.00 2015-11-18 07:11:14.000 322 12488.88 120.30 54576.18 88888.00 2015-11-18 07:11:14.125 322 12488.83 120.33 54576.20 88888.00 2015-11-18 07:11:14.250 322 12488.80 120.33 54576.18 88888.00 2015-11-18 07:11:14.375 322 12488.88 120.33 54576.20 88888.00 2015-11-18 07:11:14.500 322 12488.90 120.35 54576.22 88888.00 2015-11-18 07:11:14.625 322 12488.90 120.35 54576.18 88888.00 2015-11-18 07:11:14.750 322 12488.95 120.33 54576.20 88888.00 2015-11-18 07:11:14.875 322 12488.92 120.30 54576.18 88888.00 2015-11-18 07:11:15.000 322 12488.90 120.28 54576.18 88888.00 2015-11-18 07:11:15.125 322 12488.85 120.35 54576.18 88888.00 2015-11-18 07:11:15.250 322 12488.77 120.38 54576.20 88888.00 2015-11-18 07:11:15.375 322 12488.80 120.38 54576.20 88888.00 2015-11-18 07:11:15.500 322 12488.80 120.35 54576.20 88888.00 2015-11-18 07:11:15.625 322 12488.83 120.28 54576.18 88888.00 2015-11-18 07:11:15.750 322 12488.85 120.30 54576.20 88888.00 2015-11-18 07:11:15.875 322 12488.88 120.28 54576.20 88888.00 2015-11-18 07:11:16.000 322 12488.85 120.30 54576.18 88888.00 2015-11-18 07:11:16.125 322 12488.85 120.28 54576.18 88888.00 2015-11-18 07:11:16.250 322 12488.83 120.25 54576.18 88888.00 2015-11-18 07:11:16.375 322 12488.88 120.30 54576.20 88888.00 2015-11-18 07:11:16.500 322 12488.90 120.33 54576.18 88888.00 2015-11-18 07:11:16.625 322 12488.85 120.30 54576.18 88888.00 2015-11-18 07:11:16.750 322 12488.83 120.30 54576.18 88888.00 2015-11-18 07:11:16.875 322 12488.85 120.28 54576.18 88888.00 2015-11-18 07:11:17.000 322 12488.80 120.25 54576.18 88888.00 2015-11-18 07:11:17.125 322 12488.83 120.28 54576.18 88888.00 2015-11-18 07:11:17.250 322 12488.85 120.28 54576.18 88888.00 2015-11-18 07:11:17.375 322 12488.83 120.28 54576.18 88888.00 2015-11-18 07:11:17.500 322 12488.80 120.30 54576.18 88888.00 2015-11-18 07:11:17.625 322 12488.83 120.33 54576.20 88888.00 2015-11-18 07:11:17.750 322 12488.85 120.35 54576.20 88888.00 2015-11-18 07:11:17.875 322 12488.85 120.30 54576.18 88888.00 2015-11-18 07:11:18.000 322 12488.85 120.28 54576.18 88888.00 2015-11-18 07:11:18.125 322 12488.88 120.28 54576.20 88888.00 2015-11-18 07:11:18.250 322 12488.83 120.30 54576.22 88888.00 2015-11-18 07:11:18.375 322 12488.80 120.33 54576.20 88888.00 2015-11-18 07:11:18.500 322 12488.77 120.28 54576.20 88888.00 2015-11-18 07:11:18.625 322 12488.77 120.25 54576.20 88888.00 2015-11-18 07:11:18.750 322 12488.75 120.28 54576.18 88888.00 2015-11-18 07:11:18.875 322 12488.75 120.28 54576.15 88888.00 2015-11-18 07:11:19.000 322 12488.85 120.28 54576.15 88888.00 2015-11-18 07:11:19.125 322 12488.83 120.28 54576.15 88888.00 2015-11-18 07:11:19.250 322 12488.77 120.25 54576.18 88888.00 2015-11-18 07:11:19.375 322 12488.83 120.22 54576.15 88888.00 2015-11-18 07:11:19.500 322 12488.85 120.22 54576.18 88888.00 2015-11-18 07:11:19.625 322 12488.92 120.25 54576.18 88888.00 2015-11-18 07:11:19.750 322 12488.90 120.28 54576.20 88888.00 2015-11-18 07:11:19.875 322 12488.83 120.28 54576.18 88888.00 2015-11-18 07:11:20.000 322 12488.85 120.28 54576.18 88888.00 2015-11-18 07:11:20.125 322 12488.85 120.30 54576.20 88888.00 2015-11-18 07:11:20.250 322 12488.80 120.33 54576.20 88888.00 2015-11-18 07:11:20.375 322 12488.88 120.33 54576.20 88888.00 2015-11-18 07:11:20.500 322 12488.88 120.33 54576.20 88888.00 2015-11-18 07:11:20.625 322 12488.90 120.33 54576.18 88888.00 2015-11-18 07:11:20.750 322 12488.85 120.30 54576.15 88888.00 2015-11-18 07:11:20.875 322 12488.77 120.30 54576.15 88888.00 2015-11-18 07:11:21.000 322 12488.73 120.28 54576.15 88888.00 2015-11-18 07:11:21.125 322 12488.75 120.28 54576.18 88888.00 2015-11-18 07:11:21.250 322 12488.83 120.28 54576.18 88888.00 2015-11-18 07:11:21.375 322 12488.88 120.28 54576.18 88888.00 2015-11-18 07:11:21.500 322 12488.85 120.30 54576.18 88888.00 2015-11-18 07:11:21.625 322 12488.85 120.30 54576.15 88888.00 2015-11-18 07:11:21.750 322 12488.83 120.33 54576.18 88888.00 2015-11-18 07:11:21.875 322 12488.85 120.33 54576.15 88888.00 2015-11-18 07:11:22.000 322 12488.80 120.33 54576.15 88888.00 2015-11-18 07:11:22.125 322 12488.73 120.33 54576.18 88888.00 2015-11-18 07:11:22.250 322 12488.75 120.33 54576.18 88888.00 2015-11-18 07:11:22.375 322 12488.88 120.35 54576.15 88888.00 2015-11-18 07:11:22.500 322 12488.88 120.33 54576.18 88888.00 2015-11-18 07:11:22.625 322 12488.88 120.33 54576.20 88888.00 2015-11-18 07:11:22.750 322 12488.83 120.33 54576.18 88888.00 2015-11-18 07:11:22.875 322 12488.77 120.35 54576.18 88888.00 2015-11-18 07:11:23.000 322 12488.83 120.35 54576.15 88888.00 2015-11-18 07:11:23.125 322 12488.85 120.35 54576.12 88888.00 2015-11-18 07:11:23.250 322 12488.80 120.35 54576.15 88888.00 2015-11-18 07:11:23.375 322 12488.77 120.38 54576.15 88888.00 2015-11-18 07:11:23.500 322 12488.83 120.35 54576.18 88888.00 2015-11-18 07:11:23.625 322 12488.85 120.35 54576.18 88888.00 2015-11-18 07:11:23.750 322 12488.77 120.35 54576.18 88888.00 2015-11-18 07:11:23.875 322 12488.77 120.35 54576.18 88888.00 2015-11-18 07:11:24.000 322 12488.83 120.33 54576.18 88888.00 2015-11-18 07:11:24.125 322 12488.83 120.33 54576.18 88888.00 2015-11-18 07:11:24.250 322 12488.73 120.33 54576.18 88888.00 2015-11-18 07:11:24.375 322 12488.77 120.35 54576.18 88888.00 2015-11-18 07:11:24.500 322 12488.80 120.38 54576.18 88888.00 2015-11-18 07:11:24.625 322 12488.80 120.38 54576.18 88888.00 2015-11-18 07:11:24.750 322 12488.80 120.38 54576.18 88888.00 2015-11-18 07:11:24.875 322 12488.75 120.35 54576.15 88888.00 2015-11-18 07:11:25.000 322 12488.67 120.33 54576.12 88888.00 2015-11-18 07:11:25.125 322 12488.70 120.35 54576.15 88888.00 2015-11-18 07:11:25.250 322 12488.75 120.35 54576.18 88888.00 2015-11-18 07:11:25.375 322 12488.80 120.35 54576.15 88888.00 2015-11-18 07:11:25.500 322 12488.80 120.35 54576.18 88888.00 2015-11-18 07:11:25.625 322 12488.73 120.35 54576.20 88888.00 2015-11-18 07:11:25.750 322 12488.70 120.38 54576.18 88888.00 2015-11-18 07:11:25.875 322 12488.75 120.40 54576.18 88888.00 2015-11-18 07:11:26.000 322 12488.75 120.42 54576.15 88888.00 2015-11-18 07:11:26.125 322 12488.73 120.38 54576.18 88888.00 2015-11-18 07:11:26.250 322 12488.70 120.33 54576.20 88888.00 2015-11-18 07:11:26.375 322 12488.77 120.33 54576.18 88888.00 2015-11-18 07:11:26.500 322 12488.80 120.35 54576.18 88888.00 2015-11-18 07:11:26.625 322 12488.80 120.35 54576.15 88888.00 2015-11-18 07:11:26.750 322 12488.77 120.38 54576.15 88888.00 2015-11-18 07:11:26.875 322 12488.75 120.35 54576.15 88888.00 2015-11-18 07:11:27.000 322 12488.70 120.35 54576.18 88888.00 2015-11-18 07:11:27.125 322 12488.70 120.38 54576.18 88888.00 2015-11-18 07:11:27.250 322 12488.73 120.40 54576.20 88888.00 2015-11-18 07:11:27.375 322 12488.75 120.38 54576.18 88888.00 2015-11-18 07:11:27.500 322 12488.73 120.38 54576.15 88888.00 2015-11-18 07:11:27.625 322 12488.70 120.35 54576.15 88888.00 2015-11-18 07:11:27.750 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:27.875 322 12488.75 120.35 54576.18 88888.00 2015-11-18 07:11:28.000 322 12488.73 120.38 54576.15 88888.00 2015-11-18 07:11:28.125 322 12488.70 120.40 54576.18 88888.00 2015-11-18 07:11:28.250 322 12488.67 120.35 54576.18 88888.00 2015-11-18 07:11:28.375 322 12488.75 120.33 54576.15 88888.00 2015-11-18 07:11:28.500 322 12488.77 120.35 54576.15 88888.00 2015-11-18 07:11:28.625 322 12488.75 120.38 54576.15 88888.00 2015-11-18 07:11:28.750 322 12488.77 120.38 54576.18 88888.00 2015-11-18 07:11:28.875 322 12488.77 120.40 54576.18 88888.00 2015-11-18 07:11:29.000 322 12488.77 120.38 54576.12 88888.00 2015-11-18 07:11:29.125 322 12488.77 120.35 54576.15 88888.00 2015-11-18 07:11:29.250 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:29.375 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:29.500 322 12488.75 120.38 54576.18 88888.00 2015-11-18 07:11:29.625 322 12488.77 120.35 54576.18 88888.00 2015-11-18 07:11:29.750 322 12488.73 120.33 54576.18 88888.00 2015-11-18 07:11:29.875 322 12488.73 120.35 54576.18 88888.00 2015-11-18 07:11:30.000 322 12488.75 120.33 54576.15 88888.00 2015-11-18 07:11:30.125 322 12488.73 120.33 54576.12 88888.00 2015-11-18 07:11:30.250 322 12488.75 120.33 54576.15 88888.00 2015-11-18 07:11:30.375 322 12488.80 120.35 54576.12 88888.00 2015-11-18 07:11:30.500 322 12488.75 120.33 54576.15 88888.00 2015-11-18 07:11:30.625 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:30.750 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:30.875 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:31.000 322 12488.70 120.35 54576.15 88888.00 2015-11-18 07:11:31.125 322 12488.70 120.38 54576.15 88888.00 2015-11-18 07:11:31.250 322 12488.62 120.38 54576.18 88888.00 2015-11-18 07:11:31.375 322 12488.65 120.40 54576.15 88888.00 2015-11-18 07:11:31.500 322 12488.67 120.38 54576.12 88888.00 2015-11-18 07:11:31.625 322 12488.73 120.40 54576.18 88888.00 2015-11-18 07:11:31.750 322 12488.77 120.40 54576.15 88888.00 2015-11-18 07:11:31.875 322 12488.73 120.40 54576.15 88888.00 2015-11-18 07:11:32.000 322 12488.65 120.38 54576.18 88888.00 2015-11-18 07:11:32.125 322 12488.58 120.35 54576.20 88888.00 2015-11-18 07:11:32.250 322 12488.52 120.35 54576.18 88888.00 2015-11-18 07:11:32.375 322 12488.65 120.38 54576.18 88888.00 2015-11-18 07:11:32.500 322 12488.65 120.40 54576.15 88888.00 2015-11-18 07:11:32.625 322 12488.60 120.38 54576.12 88888.00 2015-11-18 07:11:32.750 322 12488.65 120.38 54576.18 88888.00 2015-11-18 07:11:32.875 322 12488.67 120.35 54576.18 88888.00 2015-11-18 07:11:33.000 322 12488.67 120.35 54576.15 88888.00 2015-11-18 07:11:33.125 322 12488.67 120.40 54576.15 88888.00 2015-11-18 07:11:33.250 322 12488.62 120.38 54576.15 88888.00 2015-11-18 07:11:33.375 322 12488.65 120.42 54576.15 88888.00 2015-11-18 07:11:33.500 322 12488.62 120.42 54576.15 88888.00 2015-11-18 07:11:33.625 322 12488.67 120.40 54576.15 88888.00 2015-11-18 07:11:33.750 322 12488.65 120.42 54576.12 88888.00 2015-11-18 07:11:33.875 322 12488.65 120.47 54576.15 88888.00 2015-11-18 07:11:34.000 322 12488.65 120.45 54576.15 88888.00 2015-11-18 07:11:34.125 322 12488.67 120.42 54576.15 88888.00 2015-11-18 07:11:34.250 322 12488.62 120.38 54576.12 88888.00 2015-11-18 07:11:34.375 322 12488.62 120.40 54576.10 88888.00 2015-11-18 07:11:34.500 322 12488.67 120.35 54576.12 88888.00 2015-11-18 07:11:34.625 322 12488.70 120.35 54576.10 88888.00 2015-11-18 07:11:34.750 322 12488.67 120.40 54576.12 88888.00 2015-11-18 07:11:34.875 322 12488.70 120.42 54576.12 88888.00 2015-11-18 07:11:35.000 322 12488.65 120.38 54576.12 88888.00 2015-11-18 07:11:35.125 322 12488.60 120.35 54576.12 88888.00 2015-11-18 07:11:35.250 322 12488.58 120.33 54576.15 88888.00 2015-11-18 07:11:35.375 322 12488.55 120.38 54576.15 88888.00 2015-11-18 07:11:35.500 322 12488.55 120.38 54576.18 88888.00 2015-11-18 07:11:35.625 322 12488.62 120.38 54576.15 88888.00 2015-11-18 07:11:35.750 322 12488.62 120.35 54576.12 88888.00 2015-11-18 07:11:35.875 322 12488.65 120.35 54576.12 88888.00 2015-11-18 07:11:36.000 322 12488.67 120.35 54576.12 88888.00 2015-11-18 07:11:36.125 322 12488.67 120.38 54576.15 88888.00 2015-11-18 07:11:36.250 322 12488.58 120.35 54576.18 88888.00 2015-11-18 07:11:36.375 322 12488.62 120.33 54576.12 88888.00 2015-11-18 07:11:36.500 322 12488.62 120.35 54576.10 88888.00 2015-11-18 07:11:36.625 322 12488.65 120.33 54576.12 88888.00 2015-11-18 07:11:36.750 322 12488.65 120.38 54576.15 88888.00 2015-11-18 07:11:36.875 322 12488.65 120.35 54576.15 88888.00 2015-11-18 07:11:37.000 322 12488.67 120.35 54576.12 88888.00 2015-11-18 07:11:37.125 322 12488.70 120.38 54576.18 88888.00 2015-11-18 07:11:37.250 322 12488.70 120.40 54576.15 88888.00 2015-11-18 07:11:37.375 322 12488.67 120.40 54576.15 88888.00 2015-11-18 07:11:37.500 322 12488.65 120.38 54576.15 88888.00 2015-11-18 07:11:37.625 322 12488.67 120.35 54576.18 88888.00 2015-11-18 07:11:37.750 322 12488.73 120.38 54576.15 88888.00 2015-11-18 07:11:37.875 322 12488.73 120.38 54576.12 88888.00 2015-11-18 07:11:38.000 322 12488.73 120.35 54576.15 88888.00 2015-11-18 07:11:38.125 322 12488.70 120.33 54576.15 88888.00 2015-11-18 07:11:38.250 322 12488.62 120.35 54576.15 88888.00 2015-11-18 07:11:38.375 322 12488.65 120.35 54576.12 88888.00 2015-11-18 07:11:38.500 322 12488.58 120.35 54576.10 88888.00 2015-11-18 07:11:38.625 322 12488.62 120.33 54576.10 88888.00 2015-11-18 07:11:38.750 322 12488.70 120.33 54576.10 88888.00 2015-11-18 07:11:38.875 322 12488.75 120.33 54576.12 88888.00 2015-11-18 07:11:39.000 322 12488.70 120.35 54576.12 88888.00 2015-11-18 07:11:39.125 322 12488.60 120.38 54576.15 88888.00 2015-11-18 07:11:39.250 322 12488.58 120.35 54576.15 88888.00 2015-11-18 07:11:39.375 322 12488.60 120.35 54576.15 88888.00 2015-11-18 07:11:39.500 322 12488.58 120.35 54576.15 88888.00 2015-11-18 07:11:39.625 322 12488.62 120.35 54576.15 88888.00 2015-11-18 07:11:39.750 322 12488.67 120.33 54576.12 88888.00 2015-11-18 07:11:39.875 322 12488.65 120.33 54576.15 88888.00 2015-11-18 07:11:40.000 322 12488.62 120.35 54576.15 88888.00 2015-11-18 07:11:40.125 322 12488.62 120.35 54576.15 88888.00 2015-11-18 07:11:40.250 322 12488.62 120.33 54576.15 88888.00 2015-11-18 07:11:40.375 322 12488.70 120.35 54576.15 88888.00 2015-11-18 07:11:40.500 322 12488.70 120.35 54576.15 88888.00 2015-11-18 07:11:40.625 322 12488.67 120.35 54576.12 88888.00 2015-11-18 07:11:40.750 322 12488.65 120.35 54576.10 88888.00 2015-11-18 07:11:40.875 322 12488.60 120.35 54576.12 88888.00 2015-11-18 07:11:41.000 322 12488.58 120.35 54576.12 88888.00 2015-11-18 07:11:41.125 322 12488.55 120.35 54576.15 88888.00 2015-11-18 07:11:41.250 322 12488.58 120.33 54576.12 88888.00 2015-11-18 07:11:41.375 322 12488.65 120.35 54576.10 88888.00 2015-11-18 07:11:41.500 322 12488.65 120.38 54576.12 88888.00 2015-11-18 07:11:41.625 322 12488.65 120.38 54576.15 88888.00 2015-11-18 07:11:41.750 322 12488.65 120.35 54576.15 88888.00 2015-11-18 07:11:41.875 322 12488.62 120.35 54576.12 88888.00 2015-11-18 07:11:42.000 322 12488.62 120.33 54576.12 88888.00 2015-11-18 07:11:42.125 322 12488.62 120.35 54576.12 88888.00 2015-11-18 07:11:42.250 322 12488.55 120.38 54576.12 88888.00 2015-11-18 07:11:42.375 322 12488.65 120.38 54576.12 88888.00 2015-11-18 07:11:42.500 322 12488.65 120.40 54576.12 88888.00 2015-11-18 07:11:42.625 322 12488.62 120.40 54576.10 88888.00 2015-11-18 07:11:42.750 322 12488.62 120.38 54576.10 88888.00 2015-11-18 07:11:42.875 322 12488.67 120.38 54576.10 88888.00 2015-11-18 07:11:43.000 322 12488.67 120.38 54576.10 88888.00 2015-11-18 07:11:43.125 322 12488.65 120.38 54576.12 88888.00 2015-11-18 07:11:43.250 322 12488.65 120.35 54576.12 88888.00 2015-11-18 07:11:43.375 322 12488.70 120.40 54576.10 88888.00 2015-11-18 07:11:43.500 322 12488.77 120.40 54576.12 88888.00 2015-11-18 07:11:43.625 322 12488.77 120.40 54576.12 88888.00 2015-11-18 07:11:43.750 322 12488.75 120.40 54576.10 88888.00 2015-11-18 07:11:43.875 322 12488.80 120.42 54576.10 88888.00 2015-11-18 07:11:44.000 322 12488.73 120.40 54576.12 88888.00 2015-11-18 07:11:44.125 322 12488.65 120.38 54576.12 88888.00 2015-11-18 07:11:44.250 322 12488.65 120.33 54576.15 88888.00 2015-11-18 07:11:44.375 322 12488.73 120.35 54576.12 88888.00 2015-11-18 07:11:44.500 322 12488.77 120.35 54576.10 88888.00 2015-11-18 07:11:44.625 322 12488.83 120.35 54576.07 88888.00 2015-11-18 07:11:44.750 322 12488.80 120.35 54576.07 88888.00 2015-11-18 07:11:44.875 322 12488.73 120.35 54576.07 88888.00 2015-11-18 07:11:45.000 322 12488.73 120.35 54576.10 88888.00 2015-11-18 07:11:45.125 322 12488.75 120.35 54576.12 88888.00 2015-11-18 07:11:45.250 322 12488.73 120.35 54576.12 88888.00 2015-11-18 07:11:45.375 322 12488.75 120.33 54576.10 88888.00 2015-11-18 07:11:45.500 322 12488.70 120.35 54576.10 88888.00 2015-11-18 07:11:45.625 322 12488.67 120.33 54576.10 88888.00 2015-11-18 07:11:45.750 322 12488.75 120.30 54576.07 88888.00 2015-11-18 07:11:45.875 322 12488.73 120.33 54576.07 88888.00 2015-11-18 07:11:46.000 322 12488.67 120.33 54576.07 88888.00 2015-11-18 07:11:46.125 322 12488.65 120.30 54576.07 88888.00 2015-11-18 07:11:46.250 322 12488.62 120.30 54576.07 88888.00 2015-11-18 07:11:46.375 322 12488.70 120.33 54576.07 88888.00 2015-11-18 07:11:46.500 322 12488.73 120.35 54576.10 88888.00 2015-11-18 07:11:46.625 322 12488.70 120.35 54576.10 88888.00 2015-11-18 07:11:46.750 322 12488.70 120.38 54576.07 88888.00 2015-11-18 07:11:46.875 322 12488.75 120.35 54576.10 88888.00 2015-11-18 07:11:47.000 322 12488.77 120.33 54576.10 88888.00 2015-11-18 07:11:47.125 322 12488.77 120.33 54576.10 88888.00 2015-11-18 07:11:47.250 322 12488.70 120.30 54576.10 88888.00 2015-11-18 07:11:47.375 322 12488.73 120.35 54576.10 88888.00 2015-11-18 07:11:47.500 322 12488.77 120.38 54576.07 88888.00 2015-11-18 07:11:47.625 322 12488.83 120.38 54576.07 88888.00 2015-11-18 07:11:47.750 322 12488.80 120.35 54576.10 88888.00 2015-11-18 07:11:47.875 322 12488.83 120.33 54576.10 88888.00 2015-11-18 07:11:48.000 322 12488.80 120.35 54576.10 88888.00 2015-11-18 07:11:48.125 322 12488.83 120.33 54576.10 88888.00 2015-11-18 07:11:48.250 322 12488.73 120.28 54576.07 88888.00 2015-11-18 07:11:48.375 322 12488.73 120.33 54576.07 88888.00 2015-11-18 07:11:48.500 322 12488.75 120.38 54576.07 88888.00 2015-11-18 07:11:48.625 322 12488.80 120.35 54576.07 88888.00 2015-11-18 07:11:48.750 322 12488.85 120.33 54576.10 88888.00 2015-11-18 07:11:48.875 322 12488.77 120.33 54576.10 88888.00 2015-11-18 07:11:49.000 322 12488.75 120.30 54576.07 88888.00 2015-11-18 07:11:49.125 322 12488.70 120.33 54576.07 88888.00 2015-11-18 07:11:49.250 322 12488.70 120.33 54576.07 88888.00 2015-11-18 07:11:49.375 322 12488.73 120.38 54576.07 88888.00 2015-11-18 07:11:49.500 322 12488.77 120.38 54576.10 88888.00 2015-11-18 07:11:49.625 322 12488.77 120.38 54576.12 88888.00 2015-11-18 07:11:49.750 322 12488.80 120.35 54576.12 88888.00 2015-11-18 07:11:49.875 322 12488.77 120.35 54576.10 88888.00 2015-11-18 07:11:50.000 322 12488.75 120.35 54576.10 88888.00 2015-11-18 07:11:50.125 322 12488.70 120.35 54576.10 88888.00 2015-11-18 07:11:50.250 322 12488.67 120.33 54576.10 88888.00 2015-11-18 07:11:50.375 322 12488.77 120.33 54576.10 88888.00 2015-11-18 07:11:50.500 322 12488.77 120.35 54576.10 88888.00 2015-11-18 07:11:50.625 322 12488.77 120.35 54576.10 88888.00 2015-11-18 07:11:50.750 322 12488.73 120.35 54576.10 88888.00 2015-11-18 07:11:50.875 322 12488.75 120.38 54576.10 88888.00 2015-11-18 07:11:51.000 322 12488.75 120.35 54576.07 88888.00 2015-11-18 07:11:51.125 322 12488.73 120.35 54576.10 88888.00 2015-11-18 07:11:51.250 322 12488.65 120.35 54576.07 88888.00 2015-11-18 07:11:51.375 322 12488.67 120.38 54576.05 88888.00 2015-11-18 07:11:51.500 322 12488.67 120.35 54576.05 88888.00 2015-11-18 07:11:51.625 322 12488.67 120.35 54576.07 88888.00 2015-11-18 07:11:51.750 322 12488.62 120.35 54576.07 88888.00 2015-11-18 07:11:51.875 322 12488.62 120.35 54576.07 88888.00 2015-11-18 07:11:52.000 322 12488.60 120.38 54576.05 88888.00 2015-11-18 07:11:52.125 322 12488.67 120.38 54576.07 88888.00 2015-11-18 07:11:52.250 322 12488.73 120.33 54576.05 88888.00 2015-11-18 07:11:52.375 322 12488.73 120.33 54576.05 88888.00 2015-11-18 07:11:52.500 322 12488.67 120.35 54576.05 88888.00 2015-11-18 07:11:52.625 322 12488.65 120.38 54576.10 88888.00 2015-11-18 07:11:52.750 322 12488.67 120.38 54576.07 88888.00 2015-11-18 07:11:52.875 322 12488.67 120.33 54576.05 88888.00 2015-11-18 07:11:53.000 322 12488.70 120.33 54576.05 88888.00 2015-11-18 07:11:53.125 322 12488.73 120.38 54576.07 88888.00 2015-11-18 07:11:53.250 322 12488.73 120.35 54576.07 88888.00 2015-11-18 07:11:53.375 322 12488.75 120.40 54576.07 88888.00 2015-11-18 07:11:53.500 322 12488.73 120.40 54576.07 88888.00 2015-11-18 07:11:53.625 322 12488.73 120.38 54576.10 88888.00 2015-11-18 07:11:53.750 322 12488.75 120.38 54576.05 88888.00 2015-11-18 07:11:53.875 322 12488.75 120.35 54576.07 88888.00 2015-11-18 07:11:54.000 322 12488.75 120.33 54576.05 88888.00 2015-11-18 07:11:54.125 322 12488.77 120.35 54576.07 88888.00 2015-11-18 07:11:54.250 322 12488.70 120.30 54576.10 88888.00 2015-11-18 07:11:54.375 322 12488.70 120.33 54576.05 88888.00 2015-11-18 07:11:54.500 322 12488.67 120.35 54576.07 88888.00 2015-11-18 07:11:54.625 322 12488.73 120.38 54576.07 88888.00 2015-11-18 07:11:54.750 322 12488.80 120.35 54576.07 88888.00 2015-11-18 07:11:54.875 322 12488.77 120.35 54576.07 88888.00 2015-11-18 07:11:55.000 322 12488.77 120.33 54576.05 88888.00 2015-11-18 07:11:55.125 322 12488.77 120.35 54576.05 88888.00 2015-11-18 07:11:55.250 322 12488.75 120.35 54576.05 88888.00 2015-11-18 07:11:55.375 322 12488.77 120.35 54576.05 88888.00 2015-11-18 07:11:55.500 322 12488.70 120.33 54576.05 88888.00 2015-11-18 07:11:55.625 322 12488.67 120.35 54576.05 88888.00 2015-11-18 07:11:55.750 322 12488.65 120.38 54576.05 88888.00 2015-11-18 07:11:55.875 322 12488.62 120.38 54576.05 88888.00 2015-11-18 07:11:56.000 322 12488.62 120.38 54576.05 88888.00 2015-11-18 07:11:56.125 322 12488.62 120.38 54576.05 88888.00 2015-11-18 07:11:56.250 322 12488.62 120.33 54576.05 88888.00 2015-11-18 07:11:56.375 322 12488.70 120.35 54576.05 88888.00 2015-11-18 07:11:56.500 322 12488.70 120.35 54576.05 88888.00 2015-11-18 07:11:56.625 322 12488.70 120.35 54576.05 88888.00 2015-11-18 07:11:56.750 322 12488.67 120.35 54576.05 88888.00 2015-11-18 07:11:56.875 322 12488.70 120.30 54576.05 88888.00 2015-11-18 07:11:57.000 322 12488.75 120.30 54576.07 88888.00 2015-11-18 07:11:57.125 322 12488.77 120.35 54576.07 88888.00 2015-11-18 07:11:57.250 322 12488.73 120.38 54576.07 88888.00 2015-11-18 07:11:57.375 322 12488.73 120.38 54576.10 88888.00 2015-11-18 07:11:57.500 322 12488.65 120.38 54576.07 88888.00 2015-11-18 07:11:57.625 322 12488.65 120.38 54576.07 88888.00 2015-11-18 07:11:57.750 322 12488.62 120.38 54576.07 88888.00 2015-11-18 07:11:57.875 322 12488.65 120.38 54576.07 88888.00 2015-11-18 07:11:58.000 322 12488.65 120.38 54576.07 88888.00 2015-11-18 07:11:58.125 322 12488.67 120.38 54576.07 88888.00 2015-11-18 07:11:58.250 322 12488.70 120.35 54576.05 88888.00 2015-11-18 07:11:58.375 322 12488.75 120.35 54576.05 88888.00 2015-11-18 07:11:58.500 322 12488.73 120.38 54576.05 88888.00 2015-11-18 07:11:58.625 322 12488.70 120.38 54576.05 88888.00 2015-11-18 07:11:58.750 322 12488.70 120.38 54576.05 88888.00 2015-11-18 07:11:58.875 322 12488.67 120.40 54576.07 88888.00 2015-11-18 07:11:59.000 322 12488.73 120.40 54576.07 88888.00 2015-11-18 07:11:59.125 322 12488.70 120.38 54576.05 88888.00 2015-11-18 07:11:59.250 322 12488.73 120.38 54576.07 88888.00 2015-11-18 07:11:59.375 322 12488.75 120.38 54576.05 88888.00 2015-11-18 07:11:59.500 322 12488.70 120.38 54576.07 88888.00 2015-11-18 07:11:59.625 322 12488.75 120.35 54576.07 88888.00 2015-11-18 07:11:59.750 322 12488.80 120.40 54576.05 88888.00 2015-11-18 07:11:59.875 322 12488.77 120.40 54576.05 88888.00 2015-11-18 07:12:00.000 322 12488.80 120.38 54576.07 88888.00 2015-11-18 07:12:00.125 322 12488.83 120.38 54576.05 88888.00 2015-11-18 07:12:00.250 322 12488.80 120.35 54576.05 88888.00 2015-11-18 07:12:00.375 322 12488.80 120.40 54576.07 88888.00 2015-11-18 07:12:00.500 322 12488.70 120.35 54576.05 88888.00 2015-11-18 07:12:00.625 322 12488.70 120.33 54576.03 88888.00 2015-11-18 07:12:00.750 322 12488.70 120.33 54576.05 88888.00 2015-11-18 07:12:00.875 322 12488.67 120.38 54576.07 88888.00 2015-11-18 07:12:01.000 322 12488.60 120.38 54576.07 88888.00 2015-11-18 07:12:01.125 322 12488.60 120.38 54576.07 88888.00 2015-11-18 07:12:01.250 322 12488.58 120.35 54576.07 88888.00 2015-11-18 07:12:01.375 322 12488.58 120.40 54576.05 88888.00 2015-11-18 07:12:01.500 322 12488.62 120.40 54576.07 88888.00 2015-11-18 07:12:01.625 322 12488.70 120.40 54576.05 88888.00 2015-11-18 07:12:01.750 322 12488.70 120.38 54576.07 88888.00 2015-11-18 07:12:01.875 322 12488.70 120.40 54576.07 88888.00 2015-11-18 07:12:02.000 322 12488.70 120.42 54576.07 88888.00 2015-11-18 07:12:02.125 322 12488.70 120.38 54576.07 88888.00 2015-11-18 07:12:02.250 322 12488.65 120.38 54576.07 88888.00 2015-11-18 07:12:02.375 322 12488.65 120.40 54576.07 88888.00 2015-11-18 07:12:02.500 322 12488.60 120.42 54576.05 88888.00 2015-11-18 07:12:02.625 322 12488.58 120.40 54576.05 88888.00 2015-11-18 07:12:02.750 322 12488.55 120.42 54576.05 88888.00 2015-11-18 07:12:02.875 322 12488.60 120.40 54576.07 88888.00 2015-11-18 07:12:03.000 322 12488.60 120.40 54576.05 88888.00 2015-11-18 07:12:03.125 322 12488.58 120.42 54576.07 88888.00 2015-11-18 07:12:03.250 322 12488.60 120.40 54576.07 88888.00 2015-11-18 07:12:03.375 322 12488.65 120.45 54576.07 88888.00 2015-11-18 07:12:03.500 322 12488.67 120.42 54576.07 88888.00 2015-11-18 07:12:03.625 322 12488.70 120.45 54576.05 88888.00 2015-11-18 07:12:03.750 322 12488.67 120.42 54576.05 88888.00 2015-11-18 07:12:03.875 322 12488.70 120.45 54576.05 88888.00 2015-11-18 07:12:04.000 322 12488.73 120.47 54576.05 88888.00 2015-11-18 07:12:04.125 322 12488.67 120.47 54576.07 88888.00 2015-11-18 07:12:04.250 322 12488.60 120.45 54576.07 88888.00 2015-11-18 07:12:04.375 322 12488.65 120.47 54576.05 88888.00 2015-11-18 07:12:04.500 322 12488.62 120.50 54576.05 88888.00 2015-11-18 07:12:04.625 322 12488.62 120.47 54576.05 88888.00 2015-11-18 07:12:04.750 322 12488.60 120.47 54576.05 88888.00 2015-11-18 07:12:04.875 322 12488.62 120.53 54576.05 88888.00 2015-11-18 07:12:05.000 322 12488.67 120.53 54576.07 88888.00 2015-11-18 07:12:05.125 322 12488.70 120.47 54576.10 88888.00 2015-11-18 07:12:05.250 322 12488.62 120.42 54576.07 88888.00 2015-11-18 07:12:05.375 322 12488.62 120.40 54576.07 88888.00 2015-11-18 07:12:05.500 322 12488.62 120.42 54576.05 88888.00 2015-11-18 07:12:05.625 322 12488.60 120.42 54576.05 88888.00 2015-11-18 07:12:05.750 322 12488.58 120.42 54576.05 88888.00 2015-11-18 07:12:05.875 322 12488.62 120.42 54576.05 88888.00 2015-11-18 07:12:06.000 322 12488.70 120.42 54576.05 88888.00 2015-11-18 07:12:06.125 322 12488.70 120.42 54576.05 88888.00 2015-11-18 07:12:06.250 322 12488.67 120.40 54576.03 88888.00 2015-11-18 07:12:06.375 322 12488.73 120.40 54576.03 88888.00 2015-11-18 07:12:06.500 322 12488.75 120.42 54576.03 88888.00 2015-11-18 07:12:06.625 322 12488.67 120.42 54576.03 88888.00 2015-11-18 07:12:06.750 322 12488.65 120.42 54576.05 88888.00 2015-11-18 07:12:06.875 322 12488.67 120.40 54576.03 88888.00 2015-11-18 07:12:07.000 322 12488.70 120.40 54576.00 88888.00 2015-11-18 07:12:07.125 322 12488.65 120.38 54576.03 88888.00 2015-11-18 07:12:07.250 322 12488.62 120.40 54576.05 88888.00 2015-11-18 07:12:07.375 322 12488.73 120.42 54576.05 88888.00 2015-11-18 07:12:07.500 322 12488.73 120.42 54576.03 88888.00 2015-11-18 07:12:07.625 322 12488.67 120.42 54576.07 88888.00 2015-11-18 07:12:07.750 322 12488.70 120.47 54576.07 88888.00 2015-11-18 07:12:07.875 322 12488.73 120.47 54576.05 88888.00 2015-11-18 07:12:08.000 322 12488.70 120.45 54576.05 88888.00 2015-11-18 07:12:08.125 322 12488.70 120.45 54576.05 88888.00 2015-11-18 07:12:08.250 322 12488.70 120.45 54576.03 88888.00 2015-11-18 07:12:08.375 322 12488.73 120.50 54576.05 88888.00 2015-11-18 07:12:08.500 322 12488.75 120.47 54576.05 88888.00 2015-11-18 07:12:08.625 322 12488.73 120.47 54576.03 88888.00 2015-11-18 07:12:08.750 322 12488.75 120.45 54576.03 88888.00 2015-11-18 07:12:08.875 322 12488.80 120.45 54576.05 88888.00 2015-11-18 07:12:09.000 322 12488.80 120.42 54576.03 88888.00 2015-11-18 07:12:09.125 322 12488.75 120.45 54576.05 88888.00 2015-11-18 07:12:09.250 322 12488.67 120.45 54576.05 88888.00 2015-11-18 07:12:09.375 322 12488.70 120.45 54576.05 88888.00 2015-11-18 07:12:09.500 322 12488.65 120.45 54576.05 88888.00 2015-11-18 07:12:09.625 322 12488.67 120.45 54576.05 88888.00 2015-11-18 07:12:09.750 322 12488.70 120.45 54576.05 88888.00 2015-11-18 07:12:09.875 322 12488.67 120.42 54576.05 88888.00 2015-11-18 07:12:10.000 322 12488.67 120.40 54576.03 88888.00 2015-11-18 07:12:10.125 322 12488.65 120.45 54576.05 88888.00 2015-11-18 07:12:10.250 322 12488.65 120.47 54576.07 88888.00 2015-11-18 07:12:10.375 322 12488.67 120.47 54576.05 88888.00 2015-11-18 07:12:10.500 322 12488.70 120.45 54576.03 88888.00 2015-11-18 07:12:10.625 322 12488.70 120.45 54576.00 88888.00 2015-11-18 07:12:10.750 322 12488.70 120.42 54576.03 88888.00 2015-11-18 07:12:10.875 322 12488.70 120.42 54576.03 88888.00 2015-11-18 07:12:11.000 322 12488.73 120.45 54576.00 88888.00 2015-11-18 07:12:11.125 322 12488.75 120.45 54576.00 88888.00 2015-11-18 07:12:11.250 322 12488.70 120.42 54576.00 88888.00 2015-11-18 07:12:11.375 322 12488.75 120.42 54576.00 88888.00 2015-11-18 07:12:11.500 322 12488.70 120.42 54576.00 88888.00 2015-11-18 07:12:11.625 322 12488.62 120.42 54576.00 88888.00 2015-11-18 07:12:11.750 322 12488.60 120.42 54576.00 88888.00 2015-11-18 07:12:11.875 322 12488.70 120.42 54576.03 88888.00 2015-11-18 07:12:12.000 322 12488.70 120.42 54576.03 88888.00 2015-11-18 07:12:12.125 322 12488.65 120.42 54576.03 88888.00 2015-11-18 07:12:12.250 322 12488.62 120.42 54576.03 88888.00 2015-11-18 07:12:12.375 322 12488.75 120.42 54576.03 88888.00 2015-11-18 07:12:12.500 322 12488.77 120.42 54576.00 88888.00 2015-11-18 07:12:12.625 322 12488.77 120.42 54576.03 88888.00 2015-11-18 07:12:12.750 322 12488.75 120.42 54576.03 88888.00 2015-11-18 07:12:12.875 322 12488.73 120.38 54576.00 88888.00 2015-11-18 07:12:13.000 322 12488.73 120.40 54576.03 88888.00 2015-11-18 07:12:13.125 322 12488.73 120.45 54576.00 88888.00 2015-11-18 07:12:13.250 322 12488.73 120.42 54576.05 88888.00 2015-11-18 07:12:13.375 322 12488.77 120.42 54576.03 88888.00 2015-11-18 07:12:13.500 322 12488.75 120.42 54576.03 88888.00 2015-11-18 07:12:13.625 322 12488.77 120.42 54576.03 88888.00 2015-11-18 07:12:13.750 322 12488.80 120.45 54576.03 88888.00 2015-11-18 07:12:13.875 322 12488.75 120.45 54576.05 88888.00 2015-11-18 07:12:14.000 322 12488.73 120.42 54576.03 88888.00 2015-11-18 07:12:14.125 322 12488.75 120.40 54576.03 88888.00 2015-11-18 07:12:14.250 322 12488.73 120.38 54576.00 88888.00 2015-11-18 07:12:14.375 322 12488.77 120.40 54576.03 88888.00 2015-11-18 07:12:14.500 322 12488.73 120.40 54576.05 88888.00 2015-11-18 07:12:14.625 322 12488.70 120.42 54576.05 88888.00 2015-11-18 07:12:14.750 322 12488.67 120.42 54576.03 88888.00 2015-11-18 07:12:14.875 322 12488.75 120.42 54576.05 88888.00 2015-11-18 07:12:15.000 322 12488.83 120.38 54576.05 88888.00 2015-11-18 07:12:15.125 322 12488.83 120.40 54576.05 88888.00 2015-11-18 07:12:15.250 322 12488.75 120.40 54576.05 88888.00 2015-11-18 07:12:15.375 322 12488.73 120.38 54576.03 88888.00 2015-11-18 07:12:15.500 322 12488.73 120.40 54576.03 88888.00 2015-11-18 07:12:15.625 322 12488.75 120.40 54576.03 88888.00 2015-11-18 07:12:15.750 322 12488.80 120.40 54576.03 88888.00 2015-11-18 07:12:15.875 322 12488.85 120.38 54576.03 88888.00 2015-11-18 07:12:16.000 322 12488.83 120.38 54576.00 88888.00 2015-11-18 07:12:16.125 322 12488.75 120.38 54576.03 88888.00 2015-11-18 07:12:16.250 322 12488.70 120.35 54576.00 88888.00 2015-11-18 07:12:16.375 322 12488.77 120.38 54576.03 88888.00 2015-11-18 07:12:16.500 322 12488.85 120.38 54576.03 88888.00 2015-11-18 07:12:16.625 322 12488.85 120.38 54576.00 88888.00 2015-11-18 07:12:16.750 322 12488.85 120.38 54576.00 88888.00 2015-11-18 07:12:16.875 322 12488.83 120.38 54576.00 88888.00 2015-11-18 07:12:17.000 322 12488.85 120.40 54576.00 88888.00 2015-11-18 07:12:17.125 322 12488.88 120.38 54576.00 88888.00 2015-11-18 07:12:17.250 322 12488.88 120.38 54576.00 88888.00 2015-11-18 07:12:17.375 322 12488.90 120.38 54576.03 88888.00 2015-11-18 07:12:17.500 322 12488.85 120.35 54576.00 88888.00 2015-11-18 07:12:17.625 322 12488.83 120.35 54576.00 88888.00 2015-11-18 07:12:17.750 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:17.875 322 12488.83 120.38 54575.97 88888.00 2015-11-18 07:12:18.000 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:18.125 322 12488.85 120.38 54575.97 88888.00 2015-11-18 07:12:18.250 322 12488.75 120.33 54576.00 88888.00 2015-11-18 07:12:18.375 322 12488.77 120.35 54576.00 88888.00 2015-11-18 07:12:18.500 322 12488.80 120.35 54576.00 88888.00 2015-11-18 07:12:18.625 322 12488.77 120.33 54576.00 88888.00 2015-11-18 07:12:18.750 322 12488.75 120.33 54576.00 88888.00 2015-11-18 07:12:18.875 322 12488.80 120.35 54576.03 88888.00 2015-11-18 07:12:19.000 322 12488.80 120.35 54576.00 88888.00 2015-11-18 07:12:19.125 322 12488.77 120.35 54576.00 88888.00 2015-11-18 07:12:19.250 322 12488.70 120.30 54576.03 88888.00 2015-11-18 07:12:19.375 322 12488.70 120.35 54576.03 88888.00 2015-11-18 07:12:19.500 322 12488.83 120.38 54576.00 88888.00 2015-11-18 07:12:19.625 322 12488.83 120.40 54576.00 88888.00 2015-11-18 07:12:19.750 322 12488.77 120.38 54576.00 88888.00 2015-11-18 07:12:19.875 322 12488.80 120.40 54576.00 88888.00 2015-11-18 07:12:20.000 322 12488.83 120.40 54575.97 88888.00 2015-11-18 07:12:20.125 322 12488.75 120.40 54576.00 88888.00 2015-11-18 07:12:20.250 322 12488.67 120.38 54576.00 88888.00 2015-11-18 07:12:20.375 322 12488.77 120.38 54575.97 88888.00 2015-11-18 07:12:20.500 322 12488.83 120.35 54575.97 88888.00 2015-11-18 07:12:20.625 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:20.750 322 12488.88 120.33 54575.97 88888.00 2015-11-18 07:12:20.875 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:21.000 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:21.125 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:21.250 322 12488.83 120.33 54576.00 88888.00 2015-11-18 07:12:21.375 322 12488.90 120.35 54575.97 88888.00 2015-11-18 07:12:21.500 322 12488.83 120.33 54576.00 88888.00 2015-11-18 07:12:21.625 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:21.750 322 12488.77 120.33 54575.95 88888.00 2015-11-18 07:12:21.875 322 12488.80 120.35 54575.97 88888.00 2015-11-18 07:12:22.000 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:22.125 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:22.250 322 12488.83 120.35 54576.00 88888.00 2015-11-18 07:12:22.375 322 12488.90 120.35 54576.00 88888.00 2015-11-18 07:12:22.500 322 12488.83 120.33 54576.00 88888.00 2015-11-18 07:12:22.625 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:22.750 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:22.875 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:23.000 322 12488.83 120.35 54575.95 88888.00 2015-11-18 07:12:23.125 322 12488.83 120.35 54575.97 88888.00 2015-11-18 07:12:23.250 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:23.375 322 12488.88 120.33 54576.00 88888.00 2015-11-18 07:12:23.500 322 12488.88 120.33 54576.00 88888.00 2015-11-18 07:12:23.625 322 12488.85 120.33 54576.00 88888.00 2015-11-18 07:12:23.750 322 12488.83 120.30 54575.97 88888.00 2015-11-18 07:12:23.875 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:24.000 322 12488.80 120.30 54575.97 88888.00 2015-11-18 07:12:24.125 322 12488.77 120.30 54575.97 88888.00 2015-11-18 07:12:24.250 322 12488.85 120.33 54575.97 88888.00 2015-11-18 07:12:24.375 322 12488.92 120.30 54575.95 88888.00 2015-11-18 07:12:24.500 322 12488.90 120.30 54575.95 88888.00 2015-11-18 07:12:24.625 322 12488.88 120.33 54575.95 88888.00 2015-11-18 07:12:24.750 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:24.875 322 12488.85 120.38 54575.97 88888.00 2015-11-18 07:12:25.000 322 12488.90 120.35 54575.95 88888.00 2015-11-18 07:12:25.125 322 12488.92 120.35 54575.97 88888.00 2015-11-18 07:12:25.250 322 12488.90 120.33 54575.97 88888.00 2015-11-18 07:12:25.375 322 12488.88 120.33 54575.95 88888.00 2015-11-18 07:12:25.500 322 12488.88 120.35 54575.97 88888.00 2015-11-18 07:12:25.625 322 12488.83 120.35 54575.97 88888.00 2015-11-18 07:12:25.750 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:25.875 322 12488.83 120.35 54575.97 88888.00 2015-11-18 07:12:26.000 322 12488.77 120.35 54576.00 88888.00 2015-11-18 07:12:26.125 322 12488.75 120.30 54575.97 88888.00 2015-11-18 07:12:26.250 322 12488.77 120.28 54576.00 88888.00 2015-11-18 07:12:26.375 322 12488.88 120.33 54575.97 88888.00 2015-11-18 07:12:26.500 322 12488.88 120.35 54575.97 88888.00 2015-11-18 07:12:26.625 322 12488.90 120.33 54575.97 88888.00 2015-11-18 07:12:26.750 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:26.875 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:27.000 322 12488.83 120.30 54575.95 88888.00 2015-11-18 07:12:27.125 322 12488.83 120.30 54575.97 88888.00 2015-11-18 07:12:27.250 322 12488.85 120.28 54575.97 88888.00 2015-11-18 07:12:27.375 322 12488.85 120.28 54575.97 88888.00 2015-11-18 07:12:27.500 322 12488.85 120.28 54575.95 88888.00 2015-11-18 07:12:27.625 322 12488.83 120.30 54575.97 88888.00 2015-11-18 07:12:27.750 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:27.875 322 12488.88 120.30 54575.97 88888.00 2015-11-18 07:12:28.000 322 12488.90 120.30 54575.95 88888.00 2015-11-18 07:12:28.125 322 12488.85 120.33 54575.97 88888.00 2015-11-18 07:12:28.250 322 12488.83 120.35 54576.03 88888.00 2015-11-18 07:12:28.375 322 12488.85 120.35 54576.03 88888.00 2015-11-18 07:12:28.500 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:28.625 322 12488.85 120.33 54575.97 88888.00 2015-11-18 07:12:28.750 322 12488.90 120.33 54575.97 88888.00 2015-11-18 07:12:28.875 322 12488.95 120.33 54575.97 88888.00 2015-11-18 07:12:29.000 322 12488.90 120.33 54575.97 88888.00 2015-11-18 07:12:29.125 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:29.250 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:29.375 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:29.500 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:29.625 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:29.750 322 12488.88 120.40 54575.97 88888.00 2015-11-18 07:12:29.875 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:30.000 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:30.125 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:30.250 322 12488.80 120.35 54575.97 88888.00 2015-11-18 07:12:30.375 322 12488.85 120.40 54576.00 88888.00 2015-11-18 07:12:30.500 322 12488.88 120.40 54576.00 88888.00 2015-11-18 07:12:30.625 322 12488.85 120.38 54576.00 88888.00 2015-11-18 07:12:30.750 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:30.875 322 12488.85 120.38 54576.00 88888.00 2015-11-18 07:12:31.000 322 12488.88 120.35 54576.00 88888.00 2015-11-18 07:12:31.125 322 12488.83 120.35 54576.00 88888.00 2015-11-18 07:12:31.250 322 12488.73 120.38 54576.03 88888.00 2015-11-18 07:12:31.375 322 12488.77 120.38 54576.00 88888.00 2015-11-18 07:12:31.500 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:31.625 322 12488.77 120.38 54575.97 88888.00 2015-11-18 07:12:31.750 322 12488.80 120.35 54576.00 88888.00 2015-11-18 07:12:31.875 322 12488.83 120.35 54575.97 88888.00 2015-11-18 07:12:32.000 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:32.125 322 12488.83 120.35 54575.95 88888.00 2015-11-18 07:12:32.250 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:32.375 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:32.500 322 12488.83 120.38 54575.97 88888.00 2015-11-18 07:12:32.625 322 12488.77 120.40 54575.95 88888.00 2015-11-18 07:12:32.750 322 12488.75 120.38 54575.95 88888.00 2015-11-18 07:12:32.875 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:33.000 322 12488.80 120.35 54575.95 88888.00 2015-11-18 07:12:33.125 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:33.250 322 12488.75 120.38 54576.00 88888.00 2015-11-18 07:12:33.375 322 12488.77 120.42 54575.97 88888.00 2015-11-18 07:12:33.500 322 12488.77 120.40 54575.97 88888.00 2015-11-18 07:12:33.625 322 12488.77 120.38 54575.97 88888.00 2015-11-18 07:12:33.750 322 12488.77 120.35 54575.97 88888.00 2015-11-18 07:12:33.875 322 12488.83 120.33 54575.97 88888.00 2015-11-18 07:12:34.000 322 12488.83 120.35 54575.97 88888.00 2015-11-18 07:12:34.125 322 12488.80 120.35 54576.00 88888.00 2015-11-18 07:12:34.250 322 12488.77 120.35 54576.00 88888.00 2015-11-18 07:12:34.375 322 12488.77 120.38 54576.00 88888.00 2015-11-18 07:12:34.500 322 12488.77 120.38 54576.00 88888.00 2015-11-18 07:12:34.625 322 12488.88 120.40 54576.00 88888.00 2015-11-18 07:12:34.750 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:34.875 322 12488.85 120.38 54575.97 88888.00 2015-11-18 07:12:35.000 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:35.125 322 12488.77 120.40 54576.00 88888.00 2015-11-18 07:12:35.250 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:35.375 322 12488.77 120.40 54575.97 88888.00 2015-11-18 07:12:35.500 322 12488.77 120.38 54576.00 88888.00 2015-11-18 07:12:35.625 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:35.750 322 12488.83 120.40 54576.00 88888.00 2015-11-18 07:12:35.875 322 12488.88 120.40 54576.00 88888.00 2015-11-18 07:12:36.000 322 12488.85 120.40 54576.00 88888.00 2015-11-18 07:12:36.125 322 12488.80 120.40 54576.00 88888.00 2015-11-18 07:12:36.250 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:36.375 322 12488.75 120.38 54576.00 88888.00 2015-11-18 07:12:36.500 322 12488.77 120.40 54576.00 88888.00 2015-11-18 07:12:36.625 322 12488.80 120.40 54576.00 88888.00 2015-11-18 07:12:36.750 322 12488.85 120.38 54576.00 88888.00 2015-11-18 07:12:36.875 322 12488.88 120.38 54575.97 88888.00 2015-11-18 07:12:37.000 322 12488.92 120.40 54575.97 88888.00 2015-11-18 07:12:37.125 322 12488.88 120.42 54576.03 88888.00 2015-11-18 07:12:37.250 322 12488.83 120.40 54576.00 88888.00 2015-11-18 07:12:37.375 322 12488.80 120.35 54576.00 88888.00 2015-11-18 07:12:37.500 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:37.625 322 12488.85 120.40 54575.97 88888.00 2015-11-18 07:12:37.750 322 12488.83 120.40 54575.97 88888.00 2015-11-18 07:12:37.875 322 12488.77 120.40 54576.00 88888.00 2015-11-18 07:12:38.000 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:38.125 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:38.250 322 12488.85 120.35 54575.97 88888.00 2015-11-18 07:12:38.375 322 12488.90 120.38 54576.00 88888.00 2015-11-18 07:12:38.500 322 12488.90 120.38 54576.00 88888.00 2015-11-18 07:12:38.625 322 12488.88 120.40 54575.97 88888.00 2015-11-18 07:12:38.750 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:38.875 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:39.000 322 12488.80 120.33 54575.97 88888.00 2015-11-18 07:12:39.125 322 12488.77 120.35 54576.00 88888.00 2015-11-18 07:12:39.250 322 12488.73 120.38 54576.00 88888.00 2015-11-18 07:12:39.375 322 12488.77 120.40 54576.00 88888.00 2015-11-18 07:12:39.500 322 12488.75 120.42 54575.97 88888.00 2015-11-18 07:12:39.625 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:39.750 322 12488.77 120.35 54575.97 88888.00 2015-11-18 07:12:39.875 322 12488.80 120.40 54575.95 88888.00 2015-11-18 07:12:40.000 322 12488.75 120.40 54575.95 88888.00 2015-11-18 07:12:40.125 322 12488.73 120.40 54575.97 88888.00 2015-11-18 07:12:40.250 322 12488.70 120.38 54575.97 88888.00 2015-11-18 07:12:40.375 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:40.500 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:40.625 322 12488.83 120.40 54576.00 88888.00 2015-11-18 07:12:40.750 322 12488.80 120.40 54576.00 88888.00 2015-11-18 07:12:40.875 322 12488.73 120.40 54575.97 88888.00 2015-11-18 07:12:41.000 322 12488.73 120.40 54575.95 88888.00 2015-11-18 07:12:41.125 322 12488.73 120.40 54575.97 88888.00 2015-11-18 07:12:41.250 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:41.375 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:41.500 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:41.625 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:41.750 322 12488.80 120.38 54576.00 88888.00 2015-11-18 07:12:41.875 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:42.000 322 12488.73 120.38 54575.97 88888.00 2015-11-18 07:12:42.125 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:42.250 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:42.375 322 12488.77 120.40 54575.97 88888.00 2015-11-18 07:12:42.500 322 12488.75 120.38 54575.95 88888.00 2015-11-18 07:12:42.625 322 12488.75 120.40 54576.00 88888.00 2015-11-18 07:12:42.750 322 12488.75 120.40 54575.97 88888.00 2015-11-18 07:12:42.875 322 12488.70 120.40 54576.00 88888.00 2015-11-18 07:12:43.000 322 12488.70 120.42 54576.00 88888.00 2015-11-18 07:12:43.125 322 12488.70 120.42 54575.97 88888.00 2015-11-18 07:12:43.250 322 12488.70 120.40 54575.97 88888.00 2015-11-18 07:12:43.375 322 12488.70 120.40 54575.97 88888.00 2015-11-18 07:12:43.500 322 12488.75 120.38 54576.00 88888.00 2015-11-18 07:12:43.625 322 12488.80 120.42 54576.00 88888.00 2015-11-18 07:12:43.750 322 12488.80 120.42 54576.00 88888.00 2015-11-18 07:12:43.875 322 12488.80 120.42 54576.00 88888.00 2015-11-18 07:12:44.000 322 12488.75 120.40 54575.97 88888.00 2015-11-18 07:12:44.125 322 12488.70 120.42 54576.00 88888.00 2015-11-18 07:12:44.250 322 12488.65 120.38 54576.00 88888.00 2015-11-18 07:12:44.375 322 12488.67 120.42 54575.97 88888.00 2015-11-18 07:12:44.500 322 12488.67 120.42 54576.00 88888.00 2015-11-18 07:12:44.625 322 12488.77 120.40 54575.97 88888.00 2015-11-18 07:12:44.750 322 12488.77 120.40 54575.97 88888.00 2015-11-18 07:12:44.875 322 12488.77 120.42 54576.00 88888.00 2015-11-18 07:12:45.000 322 12488.75 120.40 54575.97 88888.00 2015-11-18 07:12:45.125 322 12488.70 120.42 54576.00 88888.00 2015-11-18 07:12:45.250 322 12488.67 120.40 54576.00 88888.00 2015-11-18 07:12:45.375 322 12488.75 120.40 54576.00 88888.00 2015-11-18 07:12:45.500 322 12488.80 120.42 54576.00 88888.00 2015-11-18 07:12:45.625 322 12488.83 120.40 54575.97 88888.00 2015-11-18 07:12:45.750 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:45.875 322 12488.75 120.40 54575.95 88888.00 2015-11-18 07:12:46.000 322 12488.80 120.40 54575.95 88888.00 2015-11-18 07:12:46.125 322 12488.80 120.42 54575.95 88888.00 2015-11-18 07:12:46.250 322 12488.77 120.42 54575.97 88888.00 2015-11-18 07:12:46.375 322 12488.77 120.42 54575.97 88888.00 2015-11-18 07:12:46.500 322 12488.73 120.42 54575.97 88888.00 2015-11-18 07:12:46.625 322 12488.73 120.40 54576.00 88888.00 2015-11-18 07:12:46.750 322 12488.77 120.40 54576.00 88888.00 2015-11-18 07:12:46.875 322 12488.77 120.38 54575.97 88888.00 2015-11-18 07:12:47.000 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:47.125 322 12488.73 120.38 54575.97 88888.00 2015-11-18 07:12:47.250 322 12488.70 120.40 54575.97 88888.00 2015-11-18 07:12:47.375 322 12488.75 120.42 54575.97 88888.00 2015-11-18 07:12:47.500 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:47.625 322 12488.75 120.38 54575.97 88888.00 2015-11-18 07:12:47.750 322 12488.70 120.42 54575.97 88888.00 2015-11-18 07:12:47.875 322 12488.70 120.47 54575.97 88888.00 2015-11-18 07:12:48.000 322 12488.70 120.45 54575.97 88888.00 2015-11-18 07:12:48.125 322 12488.65 120.40 54575.97 88888.00 2015-11-18 07:12:48.250 322 12488.73 120.40 54576.00 88888.00 2015-11-18 07:12:48.375 322 12488.80 120.40 54575.97 88888.00 2015-11-18 07:12:48.500 322 12488.80 120.38 54575.97 88888.00 2015-11-18 07:12:48.625 322 12488.75 120.35 54575.97 88888.00 2015-11-18 07:12:48.750 322 12488.70 120.38 54575.97 88888.00 2015-11-18 07:12:48.875 322 12488.67 120.42 54575.97 88888.00 2015-11-18 07:12:49.000 322 12488.67 120.42 54575.97 88888.00 2015-11-18 07:12:49.125 322 12488.67 120.42 54575.95 88888.00 2015-11-18 07:12:49.250 322 12488.65 120.38 54575.95 88888.00 2015-11-18 07:12:49.375 322 12488.70 120.38 54575.93 88888.00 2015-11-18 07:12:49.500 322 12488.75 120.42 54575.95 88888.00 2015-11-18 07:12:49.625 322 12488.70 120.45 54575.95 88888.00 2015-11-18 07:12:49.750 322 12488.65 120.45 54575.97 88888.00 2015-11-18 07:12:49.875 322 12488.73 120.45 54575.97 88888.00 2015-11-18 07:12:50.000 322 12488.75 120.42 54575.97 88888.00 2015-11-18 07:12:50.125 322 12488.73 120.42 54576.03 88888.00 2015-11-18 07:12:50.250 322 12488.70 120.40 54576.00 88888.00 2015-11-18 07:12:50.375 322 12488.80 120.42 54575.97 88888.00 2015-11-18 07:12:50.500 322 12488.77 120.45 54575.95 88888.00 2015-11-18 07:12:50.625 322 12488.77 120.45 54575.97 88888.00 2015-11-18 07:12:50.750 322 12488.75 120.42 54575.97 88888.00 2015-11-18 07:12:50.875 322 12488.70 120.42 54575.95 88888.00 2015-11-18 07:12:51.000 322 12488.77 120.40 54575.95 88888.00 2015-11-18 07:12:51.125 322 12488.73 120.40 54575.97 88888.00 2015-11-18 07:12:51.250 322 12488.58 120.45 54575.97 88888.00 2015-11-18 07:12:51.375 322 12488.60 120.47 54575.95 88888.00 2015-11-18 07:12:51.500 322 12488.65 120.45 54575.95 88888.00 2015-11-18 07:12:51.625 322 12488.70 120.42 54575.97 88888.00 2015-11-18 07:12:51.750 322 12488.73 120.42 54575.97 88888.00 2015-11-18 07:12:51.875 322 12488.77 120.42 54575.95 88888.00 2015-11-18 07:12:52.000 322 12488.80 120.42 54575.95 88888.00 2015-11-18 07:12:52.125 322 12488.73 120.42 54575.97 88888.00 2015-11-18 07:12:52.250 322 12488.62 120.40 54575.97 88888.00 2015-11-18 07:12:52.375 322 12488.65 120.40 54575.97 88888.00 2015-11-18 07:12:52.500 322 12488.67 120.42 54575.95 88888.00 2015-11-18 07:12:52.625 322 12488.73 120.47 54575.97 88888.00 2015-11-18 07:12:52.750 322 12488.75 120.47 54575.97 88888.00 2015-11-18 07:12:52.875 322 12488.77 120.45 54575.97 88888.00 2015-11-18 07:12:53.000 322 12488.80 120.45 54575.97 88888.00 2015-11-18 07:12:53.125 322 12488.73 120.45 54576.00 88888.00 2015-11-18 07:12:53.250 322 12488.62 120.42 54575.97 88888.00 2015-11-18 07:12:53.375 322 12488.65 120.40 54575.97 88888.00 2015-11-18 07:12:53.500 322 12488.67 120.42 54575.97 88888.00 2015-11-18 07:12:53.625 322 12488.67 120.45 54575.97 88888.00 2015-11-18 07:12:53.750 322 12488.62 120.50 54575.97 88888.00 2015-11-18 07:12:53.875 322 12488.67 120.45 54575.97 88888.00 2015-11-18 07:12:54.000 322 12488.75 120.42 54575.95 88888.00 2015-11-18 07:12:54.125 322 12488.77 120.45 54575.95 88888.00 2015-11-18 07:12:54.250 322 12488.70 120.47 54575.97 88888.00 2015-11-18 07:12:54.375 322 12488.77 120.47 54575.95 88888.00 2015-11-18 07:12:54.500 322 12488.75 120.47 54575.97 88888.00 2015-11-18 07:12:54.625 322 12488.73 120.47 54575.97 88888.00 2015-11-18 07:12:54.750 322 12488.70 120.45 54576.00 88888.00 2015-11-18 07:12:54.875 322 12488.73 120.47 54576.00 88888.00 2015-11-18 07:12:55.000 322 12488.73 120.45 54575.97 88888.00 2015-11-18 07:12:55.125 322 12488.65 120.47 54575.97 88888.00 2015-11-18 07:12:55.250 322 12488.62 120.47 54576.00 88888.00 2015-11-18 07:12:55.375 322 12488.70 120.53 54575.97 88888.00 2015-11-18 07:12:55.500 322 12488.75 120.53 54575.95 88888.00 2015-11-18 07:12:55.625 322 12488.75 120.50 54576.00 88888.00 2015-11-18 07:12:55.750 322 12488.75 120.47 54576.00 88888.00 2015-11-18 07:12:55.875 322 12488.75 120.53 54576.00 88888.00 2015-11-18 07:12:56.000 322 12488.75 120.47 54575.97 88888.00 2015-11-18 07:12:56.125 322 12488.75 120.45 54575.97 88888.00 2015-11-18 07:12:56.250 322 12488.73 120.42 54576.00 88888.00 2015-11-18 07:12:56.375 322 12488.80 120.47 54575.97 88888.00 2015-11-18 07:12:56.500 322 12488.77 120.47 54575.97 88888.00 2015-11-18 07:12:56.625 322 12488.75 120.50 54575.97 88888.00 2015-11-18 07:12:56.750 322 12488.75 120.53 54575.97 88888.00 2015-11-18 07:12:56.875 322 12488.77 120.47 54575.97 88888.00 2015-11-18 07:12:57.000 322 12488.77 120.47 54575.95 88888.00 2015-11-18 07:12:57.125 322 12488.75 120.50 54575.97 88888.00 2015-11-18 07:12:57.250 322 12488.67 120.47 54575.97 88888.00 2015-11-18 07:12:57.375 322 12488.67 120.50 54575.97 88888.00 2015-11-18 07:12:57.500 322 12488.70 120.50 54575.97 88888.00 2015-11-18 07:12:57.625 322 12488.77 120.53 54575.97 88888.00 2015-11-18 07:12:57.750 322 12488.73 120.53 54575.97 88888.00 2015-11-18 07:12:57.875 322 12488.65 120.50 54576.00 88888.00 2015-11-18 07:12:58.000 322 12488.75 120.53 54575.97 88888.00 2015-11-18 07:12:58.125 322 12488.80 120.50 54575.95 88888.00 2015-11-18 07:12:58.250 322 12488.73 120.47 54575.95 88888.00 2015-11-18 07:12:58.375 322 12488.77 120.47 54575.95 88888.00 2015-11-18 07:12:58.500 322 12488.80 120.50 54575.97 88888.00 2015-11-18 07:12:58.625 322 12488.77 120.53 54575.97 88888.00 2015-11-18 07:12:58.750 322 12488.75 120.53 54575.97 88888.00 2015-11-18 07:12:58.875 322 12488.73 120.50 54575.97 88888.00 2015-11-18 07:12:59.000 322 12488.70 120.47 54575.95 88888.00 2015-11-18 07:12:59.125 322 12488.75 120.50 54575.95 88888.00 2015-11-18 07:12:59.250 322 12488.80 120.53 54575.97 88888.00 2015-11-18 07:12:59.375 322 12488.83 120.53 54575.97 88888.00 2015-11-18 07:12:59.500 322 12488.83 120.47 54575.95 88888.00 2015-11-18 07:12:59.625 322 12488.83 120.47 54575.95 88888.00 2015-11-18 07:12:59.750 322 12488.85 120.50 54575.95 88888.00 2015-11-18 07:12:59.875 322 12488.85 120.47 54575.97 88888.00 2015-11-18 07:13:00.000 322 12488.88 120.47 54575.95 88888.00 2015-11-18 07:13:00.125 322 12488.88 120.45 54575.95 88888.00 2015-11-18 07:13:00.250 322 12488.83 120.45 54575.95 88888.00 2015-11-18 07:13:00.375 322 12488.83 120.50 54575.95 88888.00 2015-11-18 07:13:00.500 322 12488.85 120.53 54575.97 88888.00 2015-11-18 07:13:00.625 322 12488.85 120.53 54575.95 88888.00 2015-11-18 07:13:00.750 322 12488.85 120.50 54575.95 88888.00 2015-11-18 07:13:00.875 322 12488.83 120.50 54575.97 88888.00 2015-11-18 07:13:01.000 322 12488.83 120.47 54575.95 88888.00 2015-11-18 07:13:01.125 322 12488.80 120.50 54575.95 88888.00 2015-11-18 07:13:01.250 322 12488.77 120.47 54575.95 88888.00 2015-11-18 07:13:01.375 322 12488.83 120.45 54575.93 88888.00 2015-11-18 07:13:01.500 322 12488.85 120.50 54575.95 88888.00 2015-11-18 07:13:01.625 322 12488.85 120.47 54575.95 88888.00 2015-11-18 07:13:01.750 322 12488.83 120.45 54575.97 88888.00 2015-11-18 07:13:01.875 322 12488.85 120.42 54575.95 88888.00 2015-11-18 07:13:02.000 322 12488.83 120.42 54575.95 88888.00 2015-11-18 07:13:02.125 322 12488.80 120.47 54575.97 88888.00 2015-11-18 07:13:02.250 322 12488.85 120.47 54575.97 88888.00 2015-11-18 07:13:02.375 322 12488.92 120.50 54575.97 88888.00 2015-11-18 07:13:02.500 322 12488.90 120.47 54575.97 88888.00 2015-11-18 07:13:02.625 322 12488.85 120.47 54575.95 88888.00 2015-11-18 07:13:02.750 322 12488.83 120.45 54575.95 88888.00 2015-11-18 07:13:02.875 322 12488.88 120.42 54575.95 88888.00 2015-11-18 07:13:03.000 322 12488.95 120.42 54575.97 88888.00 2015-11-18 07:13:03.125 322 12488.90 120.45 54575.95 88888.00 2015-11-18 07:13:03.250 322 12488.88 120.47 54575.97 88888.00 2015-11-18 07:13:03.375 322 12488.85 120.50 54575.97 88888.00 2015-11-18 07:13:03.500 322 12488.80 120.53 54575.97 88888.00 2015-11-18 07:13:03.625 322 12488.80 120.50 54575.95 88888.00 2015-11-18 07:13:03.750 322 12488.77 120.53 54575.95 88888.00 2015-11-18 07:13:03.875 322 12488.77 120.50 54575.95 88888.00 2015-11-18 07:13:04.000 322 12488.80 120.50 54575.95 88888.00 2015-11-18 07:13:04.125 322 12488.77 120.55 54575.95 88888.00 2015-11-18 07:13:04.250 322 12488.70 120.50 54576.00 88888.00 2015-11-18 07:13:04.375 322 12488.73 120.53 54575.97 88888.00 2015-11-18 07:13:04.500 322 12488.75 120.50 54575.95 88888.00 2015-11-18 07:13:04.625 322 12488.77 120.50 54575.97 88888.00 2015-11-18 07:13:04.750 322 12488.77 120.45 54575.97 88888.00 2015-11-18 07:13:04.875 322 12488.77 120.47 54575.97 88888.00 2015-11-18 07:13:05.000 322 12488.80 120.50 54575.95 88888.00 2015-11-18 07:13:05.125 322 12488.77 120.50 54575.97 88888.00 2015-11-18 07:13:05.250 322 12488.77 120.53 54575.97 88888.00 2015-11-18 07:13:05.375 322 12488.83 120.50 54575.97 88888.00 2015-11-18 07:13:05.500 322 12488.85 120.53 54575.97 88888.00 2015-11-18 07:13:05.625 322 12488.83 120.47 54575.97 88888.00 2015-11-18 07:13:05.750 322 12488.77 120.47 54575.97 88888.00 2015-11-18 07:13:05.875 322 12488.75 120.50 54575.97 88888.00 2015-11-18 07:13:06.000 322 12488.77 120.50 54575.97 88888.00 2015-11-18 07:13:06.125 322 12488.83 120.50 54575.97 88888.00 2015-11-18 07:13:06.250 322 12488.83 120.50 54575.97 88888.00 2015-11-18 07:13:06.375 322 12488.83 120.55 54575.97 88888.00 2015-11-18 07:13:06.500 322 12488.80 120.55 54575.97 88888.00 2015-11-18 07:13:06.625 322 12488.80 120.55 54575.97 88888.00 2015-11-18 07:13:06.750 322 12488.80 120.53 54575.97 88888.00 2015-11-18 07:13:06.875 322 12488.77 120.55 54575.97 88888.00 2015-11-18 07:13:07.000 322 12488.75 120.58 54575.95 88888.00 2015-11-18 07:13:07.125 322 12488.75 120.55 54575.95 88888.00 2015-11-18 07:13:07.250 322 12488.75 120.53 54575.97 88888.00 2015-11-18 07:13:07.375 322 12488.83 120.55 54575.97 88888.00 2015-11-18 07:13:07.500 322 12488.85 120.55 54575.97 88888.00 2015-11-18 07:13:07.625 322 12488.88 120.55 54575.97 88888.00 2015-11-18 07:13:07.750 322 12488.88 120.53 54576.00 88888.00 2015-11-18 07:13:07.875 322 12488.88 120.53 54575.97 88888.00 2015-11-18 07:13:08.000 322 12488.90 120.53 54575.97 88888.00 2015-11-18 07:13:08.125 322 12488.98 120.55 54575.97 88888.00 2015-11-18 07:13:08.250 322 12488.92 120.53 54576.00 88888.00 2015-11-18 07:13:08.375 322 12488.95 120.55 54575.97 88888.00 2015-11-18 07:13:08.500 322 12488.95 120.55 54575.95 88888.00 2015-11-18 07:13:08.625 322 12488.98 120.55 54575.95 88888.00 2015-11-18 07:13:08.750 322 12488.92 120.60 54575.97 88888.00 2015-11-18 07:13:08.875 322 12488.88 120.58 54575.95 88888.00 2015-11-18 07:13:09.000 322 12488.95 120.53 54575.93 88888.00 2015-11-18 07:13:09.125 322 12488.92 120.50 54575.93 88888.00 2015-11-18 07:13:09.250 322 12488.90 120.50 54575.97 88888.00 2015-11-18 07:13:09.375 322 12488.92 120.53 54575.97 88888.00 2015-11-18 07:13:09.500 322 12488.90 120.53 54575.97 88888.00 2015-11-18 07:13:09.625 322 12488.85 120.53 54575.97 88888.00 2015-11-18 07:13:09.750 322 12488.83 120.55 54575.95 88888.00 2015-11-18 07:13:09.875 322 12488.85 120.55 54575.95 88888.00 2015-11-18 07:13:10.000 322 12488.90 120.58 54575.95 88888.00 2015-11-18 07:13:10.125 322 12488.90 120.55 54575.97 88888.00 2015-11-18 07:13:10.250 322 12488.90 120.55 54575.97 88888.00 2015-11-18 07:13:10.375 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:10.500 322 12488.88 120.62 54575.97 88888.00 2015-11-18 07:13:10.625 322 12488.85 120.58 54575.95 88888.00 2015-11-18 07:13:10.750 322 12488.80 120.58 54575.97 88888.00 2015-11-18 07:13:10.875 322 12488.83 120.62 54575.97 88888.00 2015-11-18 07:13:11.000 322 12488.85 120.60 54575.95 88888.00 2015-11-18 07:13:11.125 322 12488.85 120.60 54575.97 88888.00 2015-11-18 07:13:11.250 322 12488.83 120.58 54576.00 88888.00 2015-11-18 07:13:11.375 322 12488.88 120.58 54576.00 88888.00 2015-11-18 07:13:11.500 322 12488.90 120.58 54575.97 88888.00 2015-11-18 07:13:11.625 322 12488.88 120.58 54575.97 88888.00 2015-11-18 07:13:11.750 322 12488.90 120.60 54575.97 88888.00 2015-11-18 07:13:11.875 322 12488.92 120.58 54575.95 88888.00 2015-11-18 07:13:12.000 322 12488.92 120.55 54575.95 88888.00 2015-11-18 07:13:12.125 322 12488.92 120.58 54576.00 88888.00 2015-11-18 07:13:12.250 322 12488.80 120.58 54576.03 88888.00 2015-11-18 07:13:12.375 322 12488.80 120.58 54576.00 88888.00 2015-11-18 07:13:12.500 322 12488.83 120.58 54575.95 88888.00 2015-11-18 07:13:12.625 322 12488.80 120.58 54575.95 88888.00 2015-11-18 07:13:12.750 322 12488.85 120.62 54575.97 88888.00 2015-11-18 07:13:12.875 322 12488.85 120.60 54575.97 88888.00 2015-11-18 07:13:13.000 322 12488.85 120.62 54575.97 88888.00 2015-11-18 07:13:13.125 322 12488.90 120.62 54575.97 88888.00 2015-11-18 07:13:13.250 322 12488.88 120.60 54576.00 88888.00 2015-11-18 07:13:13.375 322 12488.90 120.60 54575.97 88888.00 2015-11-18 07:13:13.500 322 12488.88 120.58 54575.97 88888.00 2015-11-18 07:13:13.625 322 12488.90 120.60 54575.97 88888.00 2015-11-18 07:13:13.750 322 12488.88 120.58 54575.97 88888.00 2015-11-18 07:13:13.875 322 12488.88 120.58 54575.97 88888.00 2015-11-18 07:13:14.000 322 12488.90 120.58 54575.97 88888.00 2015-11-18 07:13:14.125 322 12488.95 120.60 54576.00 88888.00 2015-11-18 07:13:14.250 322 12488.92 120.60 54575.97 88888.00 2015-11-18 07:13:14.375 322 12488.92 120.62 54575.97 88888.00 2015-11-18 07:13:14.500 322 12488.95 120.62 54575.97 88888.00 2015-11-18 07:13:14.625 322 12488.98 120.65 54575.97 88888.00 2015-11-18 07:13:14.750 322 12488.92 120.67 54575.97 88888.00 2015-11-18 07:13:14.875 322 12488.92 120.67 54576.00 88888.00 2015-11-18 07:13:15.000 322 12488.90 120.62 54576.00 88888.00 2015-11-18 07:13:15.125 322 12488.92 120.65 54576.03 88888.00 2015-11-18 07:13:15.250 322 12488.92 120.65 54575.97 88888.00 2015-11-18 07:13:15.375 322 12488.88 120.62 54575.95 88888.00 2015-11-18 07:13:15.500 322 12488.85 120.58 54575.97 88888.00 2015-11-18 07:13:15.625 322 12488.90 120.62 54576.00 88888.00 2015-11-18 07:13:15.750 322 12488.95 120.60 54575.97 88888.00 2015-11-18 07:13:15.875 322 12489.02 120.60 54575.97 88888.00 2015-11-18 07:13:16.000 322 12489.00 120.60 54575.97 88888.00 2015-11-18 07:13:16.125 322 12488.98 120.58 54575.97 88888.00 2015-11-18 07:13:16.250 322 12488.88 120.58 54576.00 88888.00 2015-11-18 07:13:16.375 322 12488.88 120.62 54575.97 88888.00 2015-11-18 07:13:16.500 322 12488.90 120.62 54575.97 88888.00 2015-11-18 07:13:16.625 322 12488.98 120.60 54575.95 88888.00 2015-11-18 07:13:16.750 322 12489.00 120.58 54575.97 88888.00 2015-11-18 07:13:16.875 322 12488.98 120.58 54575.97 88888.00 2015-11-18 07:13:17.000 322 12488.95 120.60 54575.97 88888.00 2015-11-18 07:13:17.125 322 12488.90 120.60 54575.97 88888.00 2015-11-18 07:13:17.250 322 12488.83 120.60 54575.97 88888.00 2015-11-18 07:13:17.375 322 12488.90 120.58 54576.00 88888.00 2015-11-18 07:13:17.500 322 12488.92 120.60 54575.97 88888.00 2015-11-18 07:13:17.625 322 12488.90 120.58 54575.97 88888.00 2015-11-18 07:13:17.750 322 12488.85 120.62 54575.97 88888.00 2015-11-18 07:13:17.875 322 12488.85 120.60 54575.97 88888.00 2015-11-18 07:13:18.000 322 12488.83 120.65 54575.97 88888.00 2015-11-18 07:13:18.125 322 12488.90 120.67 54576.03 88888.00 2015-11-18 07:13:18.250 322 12488.83 120.60 54576.03 88888.00 2015-11-18 07:13:18.375 322 12488.83 120.58 54576.00 88888.00 2015-11-18 07:13:18.500 322 12488.83 120.62 54576.00 88888.00 2015-11-18 07:13:18.625 322 12488.92 120.65 54576.00 88888.00 2015-11-18 07:13:18.750 322 12488.92 120.62 54576.00 88888.00 2015-11-18 07:13:18.875 322 12488.88 120.60 54575.97 88888.00 2015-11-18 07:13:19.000 322 12488.95 120.62 54575.97 88888.00 2015-11-18 07:13:19.125 322 12489.00 120.62 54576.00 88888.00 2015-11-18 07:13:19.250 322 12488.92 120.58 54576.00 88888.00 2015-11-18 07:13:19.375 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:19.500 322 12488.92 120.60 54575.97 88888.00 2015-11-18 07:13:19.625 322 12488.90 120.62 54575.97 88888.00 2015-11-18 07:13:19.750 322 12488.90 120.65 54576.00 88888.00 2015-11-18 07:13:19.875 322 12488.90 120.65 54575.97 88888.00 2015-11-18 07:13:20.000 322 12488.88 120.65 54576.00 88888.00 2015-11-18 07:13:20.125 322 12488.83 120.65 54576.00 88888.00 2015-11-18 07:13:20.250 322 12488.80 120.62 54576.00 88888.00 2015-11-18 07:13:20.375 322 12488.88 120.65 54576.03 88888.00 2015-11-18 07:13:20.500 322 12488.90 120.65 54576.00 88888.00 2015-11-18 07:13:20.625 322 12488.90 120.62 54575.97 88888.00 2015-11-18 07:13:20.750 322 12488.83 120.60 54576.00 88888.00 2015-11-18 07:13:20.875 322 12488.77 120.62 54576.00 88888.00 2015-11-18 07:13:21.000 322 12488.83 120.65 54576.00 88888.00 2015-11-18 07:13:21.125 322 12488.88 120.65 54576.00 88888.00 2015-11-18 07:13:21.250 322 12488.83 120.62 54576.00 88888.00 2015-11-18 07:13:21.375 322 12488.83 120.60 54576.03 88888.00 2015-11-18 07:13:21.500 322 12488.85 120.60 54576.00 88888.00 2015-11-18 07:13:21.625 322 12488.85 120.62 54576.03 88888.00 2015-11-18 07:13:21.750 322 12488.92 120.62 54576.00 88888.00 2015-11-18 07:13:21.875 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:22.000 322 12488.92 120.60 54575.97 88888.00 2015-11-18 07:13:22.125 322 12489.00 120.60 54575.97 88888.00 2015-11-18 07:13:22.250 322 12489.00 120.55 54576.00 88888.00 2015-11-18 07:13:22.375 322 12489.00 120.58 54576.00 88888.00 2015-11-18 07:13:22.500 322 12488.90 120.60 54576.03 88888.00 2015-11-18 07:13:22.625 322 12488.85 120.67 54576.03 88888.00 2015-11-18 07:13:22.750 322 12488.90 120.65 54576.03 88888.00 2015-11-18 07:13:22.875 322 12488.95 120.60 54576.03 88888.00 2015-11-18 07:13:23.000 322 12488.95 120.60 54576.03 88888.00 2015-11-18 07:13:23.125 322 12488.92 120.58 54576.03 88888.00 2015-11-18 07:13:23.250 322 12488.90 120.62 54576.03 88888.00 2015-11-18 07:13:23.375 322 12488.90 120.62 54576.00 88888.00 2015-11-18 07:13:23.500 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:23.625 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:23.750 322 12488.95 120.60 54576.00 88888.00 2015-11-18 07:13:23.875 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:24.000 322 12488.88 120.60 54575.97 88888.00 2015-11-18 07:13:24.125 322 12488.85 120.65 54576.03 88888.00 2015-11-18 07:13:24.250 322 12488.88 120.62 54576.03 88888.00 2015-11-18 07:13:24.375 322 12488.92 120.65 54576.00 88888.00 2015-11-18 07:13:24.500 322 12488.90 120.62 54576.03 88888.00 2015-11-18 07:13:24.625 322 12488.88 120.65 54576.03 88888.00 2015-11-18 07:13:24.750 322 12488.88 120.67 54576.03 88888.00 2015-11-18 07:13:24.875 322 12488.83 120.70 54576.03 88888.00 2015-11-18 07:13:25.000 322 12488.77 120.65 54576.00 88888.00 2015-11-18 07:13:25.125 322 12488.83 120.60 54576.00 88888.00 2015-11-18 07:13:25.250 322 12488.88 120.60 54576.00 88888.00 2015-11-18 07:13:25.375 322 12488.90 120.62 54576.00 88888.00 2015-11-18 07:13:25.500 322 12488.85 120.62 54576.00 88888.00 2015-11-18 07:13:25.625 322 12488.88 120.62 54576.03 88888.00 2015-11-18 07:13:25.750 322 12488.92 120.65 54576.00 88888.00 2015-11-18 07:13:25.875 322 12488.85 120.67 54576.03 88888.00 2015-11-18 07:13:26.000 322 12488.77 120.70 54576.00 88888.00 2015-11-18 07:13:26.125 322 12488.83 120.67 54576.03 88888.00 2015-11-18 07:13:26.250 322 12488.85 120.60 54576.03 88888.00 2015-11-18 07:13:26.375 322 12488.85 120.65 54576.00 88888.00 2015-11-18 07:13:26.500 322 12488.85 120.67 54576.03 88888.00 2015-11-18 07:13:26.625 322 12488.92 120.67 54576.03 88888.00 2015-11-18 07:13:26.750 322 12488.92 120.65 54576.03 88888.00 2015-11-18 07:13:26.875 322 12488.95 120.67 54576.05 88888.00 2015-11-18 07:13:27.000 322 12488.92 120.67 54576.03 88888.00 2015-11-18 07:13:27.125 322 12488.90 120.65 54576.03 88888.00 2015-11-18 07:13:27.250 322 12488.88 120.65 54576.03 88888.00 2015-11-18 07:13:27.375 322 12488.95 120.67 54576.00 88888.00 2015-11-18 07:13:27.500 322 12488.95 120.65 54576.03 88888.00 2015-11-18 07:13:27.625 322 12488.98 120.65 54576.00 88888.00 2015-11-18 07:13:27.750 322 12489.00 120.67 54576.00 88888.00 2015-11-18 07:13:27.875 322 12488.98 120.67 54576.00 88888.00 2015-11-18 07:13:28.000 322 12489.02 120.67 54576.00 88888.00 2015-11-18 07:13:28.125 322 12489.05 120.65 54575.97 88888.00 2015-11-18 07:13:28.250 322 12489.00 120.62 54575.95 88888.00 2015-11-18 07:13:28.375 322 12488.95 120.65 54575.97 88888.00 2015-11-18 07:13:28.500 322 12488.95 120.67 54575.97 88888.00 2015-11-18 07:13:28.625 322 12488.95 120.65 54576.00 88888.00 2015-11-18 07:13:28.750 322 12488.98 120.65 54576.00 88888.00 2015-11-18 07:13:28.875 322 12489.02 120.67 54576.00 88888.00 2015-11-18 07:13:29.000 322 12489.02 120.65 54576.00 88888.00 2015-11-18 07:13:29.125 322 12489.05 120.62 54576.00 88888.00 2015-11-18 07:13:29.250 322 12488.98 120.62 54576.03 88888.00 2015-11-18 07:13:29.375 322 12489.00 120.67 54576.00 88888.00 2015-11-18 07:13:29.500 322 12489.00 120.67 54575.97 88888.00 2015-11-18 07:13:29.625 322 12489.02 120.67 54576.00 88888.00 2015-11-18 07:13:29.750 322 12489.00 120.67 54576.00 88888.00 2015-11-18 07:13:29.875 322 12488.98 120.65 54576.03 88888.00 2015-11-18 07:13:30.000 322 12489.00 120.67 54575.97 88888.00 2015-11-18 07:13:30.125 322 12489.00 120.67 54576.00 88888.00 2015-11-18 07:13:30.250 322 12488.95 120.65 54576.03 88888.00 2015-11-18 07:13:30.375 322 12488.92 120.60 54576.00 88888.00 2015-11-18 07:13:30.500 322 12488.92 120.58 54576.00 88888.00 2015-11-18 07:13:30.625 322 12489.00 120.62 54576.00 88888.00 2015-11-18 07:13:30.750 322 12488.98 120.65 54575.97 88888.00 2015-11-18 07:13:30.875 322 12488.92 120.67 54575.97 88888.00 2015-11-18 07:13:31.000 322 12488.95 120.65 54575.97 88888.00 2015-11-18 07:13:31.125 322 12488.95 120.67 54575.97 88888.00 2015-11-18 07:13:31.250 322 12488.95 120.65 54575.97 88888.00 2015-11-18 07:13:31.375 322 12488.98 120.65 54576.00 88888.00 2015-11-18 07:13:31.500 322 12488.95 120.65 54576.00 88888.00 2015-11-18 07:13:31.625 322 12488.92 120.62 54575.97 88888.00 2015-11-18 07:13:31.750 322 12488.90 120.65 54576.00 88888.00 2015-11-18 07:13:31.875 322 12488.90 120.65 54576.00 88888.00 2015-11-18 07:13:32.000 322 12488.90 120.60 54576.00 88888.00 2015-11-18 07:13:32.125 322 12488.92 120.62 54576.00 88888.00 2015-11-18 07:13:32.250 322 12488.85 120.65 54576.03 88888.00 2015-11-18 07:13:32.375 322 12488.88 120.67 54576.00 88888.00 2015-11-18 07:13:32.500 322 12488.92 120.65 54576.00 88888.00 2015-11-18 07:13:32.625 322 12488.95 120.65 54576.00 88888.00 2015-11-18 07:13:32.750 322 12488.98 120.65 54575.97 88888.00 2015-11-18 07:13:32.875 322 12489.00 120.60 54575.97 88888.00 2015-11-18 07:13:33.000 322 12489.02 120.65 54576.00 88888.00 2015-11-18 07:13:33.125 322 12489.00 120.65 54576.03 88888.00 2015-11-18 07:13:33.250 322 12488.98 120.65 54576.00 88888.00 2015-11-18 07:13:33.375 322 12489.02 120.67 54575.97 88888.00 2015-11-18 07:13:33.500 322 12488.98 120.67 54576.00 88888.00 2015-11-18 07:13:33.625 322 12489.00 120.65 54576.00 88888.00 2015-11-18 07:13:33.750 322 12489.08 120.67 54576.00 88888.00 2015-11-18 07:13:33.875 322 12489.08 120.65 54575.97 88888.00 2015-11-18 07:13:34.000 322 12489.02 120.67 54575.95 88888.00 2015-11-18 07:13:34.125 322 12489.05 120.67 54575.95 88888.00 2015-11-18 07:13:34.250 322 12488.98 120.67 54575.97 88888.00 2015-11-18 07:13:34.375 322 12489.00 120.65 54576.00 88888.00 2015-11-18 07:13:34.500 322 12489.02 120.65 54576.03 88888.00 2015-11-18 07:13:34.625 322 12489.05 120.62 54576.03 88888.00 2015-11-18 07:13:34.750 322 12489.02 120.62 54575.97 88888.00 2015-11-18 07:13:34.875 322 12489.02 120.62 54576.00 88888.00 2015-11-18 07:13:35.000 322 12489.00 120.65 54575.97 88888.00 2015-11-18 07:13:35.125 322 12489.02 120.67 54576.00 88888.00 2015-11-18 07:13:35.250 322 12489.05 120.62 54576.00 88888.00 2015-11-18 07:13:35.375 322 12489.05 120.60 54575.97 88888.00 2015-11-18 07:13:35.500 322 12489.02 120.62 54575.97 88888.00 2015-11-18 07:13:35.625 322 12489.08 120.62 54576.00 88888.00 2015-11-18 07:13:35.750 322 12489.08 120.65 54576.00 88888.00 2015-11-18 07:13:35.875 322 12488.98 120.65 54576.00 88888.00 2015-11-18 07:13:36.000 322 12488.95 120.62 54575.97 88888.00 2015-11-18 07:13:36.125 322 12489.00 120.65 54575.97 88888.00 2015-11-18 07:13:36.250 322 12488.98 120.60 54575.97 88888.00 2015-11-18 07:13:36.375 322 12488.95 120.62 54576.00 88888.00 2015-11-18 07:13:36.500 322 12488.95 120.65 54576.00 88888.00 2015-11-18 07:13:36.625 322 12488.98 120.62 54576.00 88888.00 2015-11-18 07:13:36.750 322 12489.00 120.62 54576.00 88888.00 2015-11-18 07:13:36.875 322 12489.08 120.65 54576.00 88888.00 2015-11-18 07:13:37.000 322 12489.12 120.65 54576.00 88888.00 2015-11-18 07:13:37.125 322 12489.12 120.65 54576.00 88888.00 2015-11-18 07:13:37.250 322 12489.00 120.65 54575.97 88888.00 2015-11-18 07:13:37.375 322 12489.08 120.62 54575.97 88888.00 2015-11-18 07:13:37.500 322 12489.10 120.62 54575.97 88888.00 2015-11-18 07:13:37.625 322 12489.05 120.67 54576.00 88888.00 2015-11-18 07:13:37.750 322 12489.02 120.67 54576.00 88888.00 2015-11-18 07:13:37.875 322 12489.05 120.65 54576.00 88888.00 2015-11-18 07:13:38.000 322 12489.05 120.62 54576.00 88888.00 2015-11-18 07:13:38.125 322 12489.05 120.62 54576.00 88888.00 2015-11-18 07:13:38.250 322 12489.02 120.60 54576.03 88888.00 2015-11-18 07:13:38.375 322 12489.00 120.67 54576.03 88888.00 2015-11-18 07:13:38.500 322 12488.95 120.62 54576.00 88888.00 2015-11-18 07:13:38.625 322 12488.92 120.62 54576.00 88888.00 2015-11-18 07:13:38.750 322 12488.90 120.67 54575.97 88888.00 2015-11-18 07:13:38.875 322 12488.90 120.65 54576.00 88888.00 2015-11-18 07:13:39.000 322 12488.98 120.65 54576.00 88888.00 2015-11-18 07:13:39.125 322 12489.02 120.62 54576.00 88888.00 2015-11-18 07:13:39.250 322 12489.02 120.60 54576.00 88888.00 2015-11-18 07:13:39.375 322 12489.02 120.65 54576.00 88888.00 2015-11-18 07:13:39.500 322 12489.02 120.67 54576.03 88888.00 2015-11-18 07:13:39.625 322 12489.08 120.70 54575.97 88888.00 2015-11-18 07:13:39.750 322 12489.02 120.67 54575.97 88888.00 2015-11-18 07:13:39.875 322 12489.00 120.70 54576.00 88888.00 2015-11-18 07:13:40.000 322 12489.00 120.70 54576.00 88888.00 2015-11-18 07:13:40.125 322 12489.05 120.67 54576.03 88888.00 2015-11-18 07:13:40.250 322 12489.02 120.65 54576.00 88888.00 2015-11-18 07:13:40.375 322 12489.05 120.67 54576.00 88888.00 2015-11-18 07:13:40.500 322 12489.05 120.67 54576.00 88888.00 2015-11-18 07:13:40.625 322 12489.05 120.65 54576.00 88888.00 2015-11-18 07:13:40.750 322 12489.08 120.65 54576.00 88888.00 2015-11-18 07:13:40.875 322 12489.05 120.62 54575.97 88888.00 2015-11-18 07:13:41.000 322 12489.10 120.62 54575.97 88888.00 2015-11-18 07:13:41.125 322 12489.10 120.65 54576.00 88888.00 2015-11-18 07:13:41.250 322 12489.00 120.62 54576.00 88888.00 2015-11-18 07:13:41.375 322 12489.02 120.60 54575.97 88888.00 2015-11-18 07:13:41.500 322 12489.08 120.58 54575.97 88888.00 2015-11-18 07:13:41.625 322 12489.08 120.62 54576.00 88888.00 2015-11-18 07:13:41.750 322 12489.10 120.62 54576.03 88888.00 2015-11-18 07:13:41.875 322 12489.12 120.65 54576.00 88888.00 2015-11-18 07:13:42.000 322 12489.10 120.62 54576.00 88888.00 2015-11-18 07:13:42.125 322 12489.05 120.60 54576.03 88888.00 2015-11-18 07:13:42.250 322 12488.98 120.58 54576.03 88888.00 2015-11-18 07:13:42.375 322 12488.98 120.60 54576.03 88888.00 2015-11-18 07:13:42.500 322 12489.00 120.62 54576.00 88888.00 2015-11-18 07:13:42.625 322 12489.05 120.60 54576.00 88888.00 2015-11-18 07:13:42.750 322 12489.08 120.58 54576.03 88888.00 2015-11-18 07:13:42.875 322 12489.05 120.55 54576.00 88888.00 2015-11-18 07:13:43.000 322 12489.00 120.58 54576.03 88888.00 2015-11-18 07:13:43.125 322 12489.05 120.60 54576.03 88888.00 2015-11-18 07:13:43.250 322 12489.00 120.55 54576.00 88888.00 2015-11-18 07:13:43.375 322 12489.02 120.55 54575.97 88888.00 2015-11-18 07:13:43.500 322 12489.05 120.58 54575.97 88888.00 2015-11-18 07:13:43.625 322 12489.10 120.60 54576.00 88888.00 2015-11-18 07:13:43.750 322 12489.10 120.60 54576.00 88888.00 2015-11-18 07:13:43.875 322 12489.08 120.58 54576.00 88888.00 2015-11-18 07:13:44.000 322 12489.10 120.58 54575.97 88888.00 2015-11-18 07:13:44.125 322 12489.15 120.60 54576.00 88888.00 2015-11-18 07:13:44.250 322 12489.08 120.58 54576.00 88888.00 2015-11-18 07:13:44.375 322 12489.02 120.58 54576.03 88888.00 2015-11-18 07:13:44.500 322 12489.00 120.58 54576.03 88888.00 2015-11-18 07:13:44.625 322 12489.05 120.58 54576.03 88888.00 2015-11-18 07:13:44.750 322 12489.12 120.58 54576.00 88888.00 2015-11-18 07:13:44.875 322 12489.12 120.60 54576.03 88888.00 2015-11-18 07:13:45.000 322 12489.08 120.62 54576.00 88888.00 2015-11-18 07:13:45.125 322 12489.05 120.65 54576.03 88888.00 2015-11-18 07:13:45.250 322 12489.05 120.62 54576.03 88888.00 2015-11-18 07:13:45.375 322 12489.08 120.60 54576.03 88888.00 2015-11-18 07:13:45.500 322 12489.08 120.60 54576.03 88888.00 2015-11-18 07:13:45.625 322 12489.05 120.62 54576.03 88888.00 2015-11-18 07:13:45.750 322 12489.08 120.60 54576.03 88888.00 2015-11-18 07:13:45.875 322 12489.05 120.62 54576.03 88888.00 2015-11-18 07:13:46.000 322 12489.05 120.60 54576.00 88888.00 2015-11-18 07:13:46.125 322 12489.08 120.58 54576.00 88888.00 2015-11-18 07:13:46.250 322 12489.05 120.55 54576.03 88888.00 2015-11-18 07:13:46.375 322 12489.02 120.55 54576.03 88888.00 2015-11-18 07:13:46.500 322 12489.05 120.55 54576.03 88888.00 2015-11-18 07:13:46.625 322 12489.12 120.55 54576.05 88888.00 2015-11-18 07:13:46.750 322 12489.17 120.55 54576.05 88888.00 2015-11-18 07:13:46.875 322 12489.15 120.58 54576.03 88888.00 2015-11-18 07:13:47.000 322 12489.12 120.58 54576.03 88888.00 2015-11-18 07:13:47.125 322 12489.08 120.60 54576.03 88888.00 2015-11-18 07:13:47.250 322 12489.08 120.53 54576.03 88888.00 2015-11-18 07:13:47.375 322 12489.15 120.53 54576.05 88888.00 2015-11-18 07:13:47.500 322 12489.12 120.55 54576.03 88888.00 2015-11-18 07:13:47.625 322 12489.05 120.53 54576.03 88888.00 2015-11-18 07:13:47.750 322 12489.08 120.53 54576.03 88888.00 2015-11-18 07:13:47.875 322 12489.10 120.50 54576.03 88888.00 2015-11-18 07:13:48.000 322 12489.05 120.50 54576.03 88888.00 2015-11-18 07:13:48.125 322 12489.00 120.53 54576.03 88888.00 2015-11-18 07:13:48.250 322 12489.00 120.47 54576.00 88888.00 2015-11-18 07:13:48.375 322 12489.05 120.50 54576.03 88888.00 2015-11-18 07:13:48.500 322 12489.02 120.50 54576.05 88888.00 2015-11-18 07:13:48.625 322 12489.00 120.53 54576.03 88888.00 2015-11-18 07:13:48.750 322 12489.05 120.50 54576.00 88888.00 2015-11-18 07:13:48.875 322 12489.10 120.47 54576.00 88888.00 2015-11-18 07:13:49.000 322 12489.12 120.45 54576.00 88888.00 2015-11-18 07:13:49.125 322 12489.17 120.45 54576.03 88888.00 2015-11-18 07:13:49.250 322 12489.15 120.40 54576.03 88888.00 2015-11-18 07:13:49.375 322 12489.10 120.42 54576.03 88888.00 2015-11-18 07:13:49.500 322 12489.00 120.45 54576.03 88888.00 2015-11-18 07:13:49.625 322 12488.92 120.45 54576.00 88888.00 2015-11-18 07:13:49.750 322 12489.00 120.47 54576.03 88888.00 2015-11-18 07:13:49.875 322 12489.05 120.45 54576.03 88888.00 2015-11-18 07:13:50.000 322 12489.00 120.45 54576.03 88888.00 2015-11-18 07:13:50.125 322 12488.90 120.50 54576.03 88888.00 2015-11-18 07:13:50.250 322 12488.88 120.42 54576.03 88888.00 2015-11-18 07:13:50.375 322 12488.92 120.45 54576.03 88888.00 2015-11-18 07:13:50.500 322 12488.95 120.45 54576.00 88888.00 2015-11-18 07:13:50.625 322 12489.00 120.47 54576.00 88888.00 2015-11-18 07:13:50.750 322 12489.00 120.47 54576.03 88888.00 2015-11-18 07:13:50.875 322 12488.98 120.47 54576.03 88888.00 2015-11-18 07:13:51.000 322 12489.00 120.47 54576.03 88888.00 2015-11-18 07:13:51.125 322 12489.05 120.47 54576.05 88888.00 2015-11-18 07:13:51.250 322 12489.05 120.45 54576.03 88888.00 2015-11-18 07:13:51.375 322 12489.05 120.47 54576.00 88888.00 2015-11-18 07:13:51.500 322 12489.00 120.50 54576.03 88888.00 2015-11-18 07:13:51.625 322 12488.92 120.45 54576.03 88888.00 2015-11-18 07:13:51.750 322 12488.95 120.45 54576.03 88888.00 2015-11-18 07:13:51.875 322 12489.02 120.47 54576.03 88888.00 2015-11-18 07:13:52.000 322 12489.02 120.45 54576.00 88888.00 2015-11-18 07:13:52.125 322 12489.05 120.45 54576.00 88888.00 2015-11-18 07:13:52.250 322 12488.95 120.40 54576.00 88888.00 2015-11-18 07:13:52.375 322 12488.98 120.42 54576.03 88888.00 2015-11-18 07:13:52.500 322 12489.02 120.40 54576.03 88888.00 2015-11-18 07:13:52.625 322 12489.00 120.40 54576.03 88888.00 2015-11-18 07:13:52.750 322 12489.00 120.42 54576.00 88888.00 2015-11-18 07:13:52.875 322 12489.00 120.42 54576.00 88888.00 2015-11-18 07:13:53.000 322 12489.00 120.38 54576.00 88888.00 2015-11-18 07:13:53.125 322 12489.00 120.40 54576.03 88888.00 2015-11-18 07:13:53.250 322 12489.00 120.45 54576.05 88888.00 2015-11-18 07:13:53.375 322 12489.05 120.42 54576.03 88888.00 2015-11-18 07:13:53.500 322 12488.95 120.45 54576.03 88888.00 2015-11-18 07:13:53.625 322 12488.92 120.42 54576.03 88888.00 2015-11-18 07:13:53.750 322 12488.90 120.45 54576.00 88888.00 2015-11-18 07:13:53.875 322 12488.92 120.42 54576.00 88888.00 2015-11-18 07:13:54.000 322 12488.95 120.45 54576.03 88888.00 2015-11-18 07:13:54.125 322 12489.00 120.42 54576.05 88888.00 2015-11-18 07:13:54.250 322 12488.92 120.40 54576.03 88888.00 2015-11-18 07:13:54.375 322 12488.90 120.40 54576.03 88888.00 2015-11-18 07:13:54.500 322 12488.95 120.40 54576.03 88888.00 2015-11-18 07:13:54.625 322 12489.00 120.40 54576.03 88888.00 2015-11-18 07:13:54.750 322 12489.02 120.42 54576.03 88888.00 2015-11-18 07:13:54.875 322 12489.02 120.42 54576.05 88888.00 2015-11-18 07:13:55.000 322 12489.02 120.40 54576.03 88888.00 2015-11-18 07:13:55.125 322 12489.00 120.40 54576.03 88888.00 2015-11-18 07:13:55.250 322 12488.98 120.40 54576.05 88888.00 2015-11-18 07:13:55.375 322 12488.95 120.42 54576.05 88888.00 2015-11-18 07:13:55.500 322 12488.95 120.42 54576.05 88888.00 2015-11-18 07:13:55.625 322 12488.92 120.42 54576.03 88888.00 2015-11-18 07:13:55.750 322 12488.95 120.42 54576.00 88888.00 2015-11-18 07:13:55.875 322 12488.98 120.42 54576.03 88888.00 2015-11-18 07:13:56.000 322 12489.05 120.42 54576.03 88888.00 2015-11-18 07:13:56.125 322 12489.08 120.40 54576.03 88888.00 2015-11-18 07:13:56.250 322 12489.02 120.42 54576.05 88888.00 2015-11-18 07:13:56.375 322 12489.08 120.45 54576.05 88888.00 2015-11-18 07:13:56.500 322 12489.05 120.45 54576.03 88888.00 2015-11-18 07:13:56.625 322 12489.00 120.42 54576.03 88888.00 2015-11-18 07:13:56.750 322 12489.02 120.40 54576.03 88888.00 2015-11-18 07:13:56.875 322 12489.02 120.40 54576.03 88888.00 2015-11-18 07:13:57.000 322 12489.00 120.42 54576.03 88888.00 2015-11-18 07:13:57.125 322 12488.98 120.42 54576.05 88888.00 2015-11-18 07:13:57.250 322 12488.88 120.42 54576.03 88888.00 2015-11-18 07:13:57.375 322 12488.90 120.42 54576.03 88888.00 2015-11-18 07:13:57.500 322 12488.92 120.42 54576.05 88888.00 2015-11-18 07:13:57.625 322 12488.95 120.42 54576.03 88888.00 2015-11-18 07:13:57.750 322 12488.95 120.45 54576.03 88888.00 2015-11-18 07:13:57.875 322 12488.92 120.45 54576.05 88888.00 2015-11-18 07:13:58.000 322 12488.98 120.45 54576.03 88888.00 2015-11-18 07:13:58.125 322 12489.02 120.47 54576.05 88888.00 2015-11-18 07:13:58.250 322 12489.02 120.45 54576.05 88888.00 2015-11-18 07:13:58.375 322 12488.95 120.45 54576.05 88888.00 2015-11-18 07:13:58.500 322 12488.88 120.45 54576.03 88888.00 2015-11-18 07:13:58.625 322 12488.90 120.45 54576.03 88888.00 2015-11-18 07:13:58.750 322 12488.92 120.42 54576.05 88888.00 2015-11-18 07:13:58.875 322 12488.95 120.42 54576.03 88888.00 2015-11-18 07:13:59.000 322 12489.00 120.42 54576.03 88888.00 2015-11-18 07:13:59.125 322 12489.00 120.42 54576.05 88888.00 2015-11-18 07:13:59.250 322 12488.98 120.42 54576.05 88888.00 2015-11-18 07:13:59.375 322 12488.98 120.45 54576.05 88888.00 2015-11-18 07:13:59.500 322 12489.00 120.45 54576.05 88888.00 2015-11-18 07:13:59.625 322 12489.00 120.47 54576.03 88888.00 2015-11-18 07:13:59.750 322 12489.00 120.45 54576.05 88888.00 2015-11-18 07:13:59.875 322 12489.02 120.42 54576.05 88888.00 2015-11-18 07:14:00.000 322 12489.02 120.45 54576.05 88888.00 2015-11-18 07:14:00.125 322 12489.02 120.47 54576.07 88888.00 2015-11-18 07:14:00.250 322 12488.95 120.45 54576.07 88888.00 2015-11-18 07:14:00.375 322 12488.95 120.45 54576.10 88888.00 2015-11-18 07:14:00.500 322 12488.95 120.40 54576.07 88888.00 2015-11-18 07:14:00.625 322 12489.00 120.45 54576.07 88888.00 2015-11-18 07:14:00.750 322 12489.00 120.47 54576.05 88888.00 2015-11-18 07:14:00.875 322 12488.98 120.47 54576.05 88888.00 2015-11-18 07:14:01.000 322 12489.02 120.45 54576.05 88888.00 2015-11-18 07:14:01.125 322 12489.02 120.45 54576.07 88888.00 2015-11-18 07:14:01.250 322 12488.92 120.47 54576.07 88888.00 2015-11-18 07:14:01.375 322 12488.95 120.47 54576.10 88888.00 2015-11-18 07:14:01.500 322 12488.98 120.47 54576.05 88888.00 2015-11-18 07:14:01.625 322 12488.95 120.47 54576.07 88888.00 2015-11-18 07:14:01.750 322 12488.95 120.45 54576.05 88888.00 2015-11-18 07:14:01.875 322 12488.98 120.47 54576.07 88888.00 2015-11-18 07:14:02.000 322 12489.08 120.53 54576.07 88888.00 2015-11-18 07:14:02.125 322 12489.08 120.50 54576.07 88888.00 2015-11-18 07:14:02.250 322 12489.05 120.47 54576.07 88888.00 2015-11-18 07:14:02.375 322 12489.05 120.47 54576.05 88888.00 2015-11-18 07:14:02.500 322 12489.08 120.47 54576.05 88888.00 2015-11-18 07:14:02.625 322 12489.10 120.47 54576.07 88888.00 2015-11-18 07:14:02.750 322 12489.10 120.47 54576.07 88888.00 2015-11-18 07:14:02.875 322 12489.12 120.45 54576.05 88888.00 2015-11-18 07:14:03.000 322 12489.10 120.45 54576.03 88888.00 2015-11-18 07:14:03.125 322 12489.10 120.47 54576.07 88888.00 2015-11-18 07:14:03.250 322 12489.05 120.47 54576.07 88888.00 2015-11-18 07:14:03.375 322 12489.05 120.50 54576.05 88888.00 2015-11-18 07:14:03.500 322 12489.12 120.50 54576.05 88888.00 2015-11-18 07:14:03.625 322 12489.10 120.53 54576.05 88888.00 2015-11-18 07:14:03.750 322 12489.08 120.53 54576.05 88888.00 2015-11-18 07:14:03.875 322 12489.05 120.53 54576.05 88888.00 2015-11-18 07:14:04.000 322 12489.05 120.50 54576.05 88888.00 2015-11-18 07:14:04.125 322 12489.02 120.53 54576.05 88888.00 2015-11-18 07:14:04.250 322 12489.00 120.53 54576.07 88888.00 2015-11-18 07:14:04.375 322 12489.00 120.53 54576.07 88888.00 2015-11-18 07:14:04.500 322 12489.05 120.55 54576.07 88888.00 2015-11-18 07:14:04.625 322 12489.15 120.58 54576.07 88888.00 2015-11-18 07:14:04.750 322 12489.08 120.60 54576.07 88888.00 2015-11-18 07:14:04.875 322 12489.00 120.55 54576.05 88888.00 2015-11-18 07:14:05.000 322 12489.02 120.50 54576.05 88888.00 2015-11-18 07:14:05.125 322 12489.10 120.53 54576.05 88888.00 2015-11-18 07:14:05.250 322 12489.05 120.55 54576.05 88888.00 2015-11-18 07:14:05.375 322 12489.02 120.53 54576.07 88888.00 2015-11-18 07:14:05.500 322 12489.02 120.53 54576.07 88888.00 2015-11-18 07:14:05.625 322 12489.02 120.53 54576.07 88888.00 2015-11-18 07:14:05.750 322 12489.05 120.50 54576.07 88888.00 2015-11-18 07:14:05.875 322 12489.08 120.53 54576.05 88888.00 2015-11-18 07:14:06.000 322 12489.05 120.50 54576.05 88888.00 2015-11-18 07:14:06.125 322 12489.02 120.53 54576.05 88888.00 2015-11-18 07:14:06.250 322 12489.05 120.53 54576.05 88888.00 2015-11-18 07:14:06.375 322 12489.05 120.50 54576.07 88888.00 2015-11-18 07:14:06.500 322 12489.00 120.50 54576.10 88888.00 2015-11-18 07:14:06.625 322 12489.02 120.50 54576.10 88888.00 2015-11-18 07:14:06.750 322 12489.02 120.55 54576.07 88888.00 2015-11-18 07:14:06.875 322 12489.08 120.53 54576.05 88888.00 2015-11-18 07:14:07.000 322 12489.08 120.53 54576.07 88888.00 2015-11-18 07:14:07.125 322 12489.00 120.47 54576.07 88888.00 2015-11-18 07:14:07.250 322 12488.98 120.47 54576.05 88888.00 2015-11-18 07:14:07.375 322 12489.08 120.50 54576.07 88888.00 2015-11-18 07:14:07.500 322 12489.10 120.50 54576.07 88888.00 2015-11-18 07:14:07.625 322 12489.02 120.55 54576.10 88888.00 2015-11-18 07:14:07.750 322 12489.00 120.53 54576.10 88888.00 2015-11-18 07:14:07.875 322 12489.08 120.53 54576.10 88888.00 2015-11-18 07:14:08.000 322 12489.10 120.53 54576.05 88888.00 2015-11-18 07:14:08.125 322 12489.08 120.53 54576.03 88888.00 2015-11-18 07:14:08.250 322 12489.05 120.53 54576.07 88888.00 2015-11-18 07:14:08.375 322 12489.10 120.53 54576.07 88888.00 2015-11-18 07:14:08.500 322 12489.12 120.50 54576.05 88888.00 2015-11-18 07:14:08.625 322 12489.05 120.50 54576.05 88888.00 2015-11-18 07:14:08.750 322 12489.00 120.45 54576.03 88888.00 2015-11-18 07:14:08.875 322 12489.08 120.47 54576.05 88888.00 2015-11-18 07:14:09.000 322 12489.17 120.47 54576.05 88888.00 2015-11-18 07:14:09.125 322 12489.10 120.47 54576.05 88888.00 2015-11-18 07:14:09.250 322 12489.02 120.45 54576.05 88888.00 2015-11-18 07:14:09.375 322 12489.08 120.42 54576.05 88888.00 2015-11-18 07:14:09.500 322 12489.05 120.50 54576.07 88888.00 2015-11-18 07:14:09.625 322 12489.10 120.53 54576.07 88888.00 2015-11-18 07:14:09.750 322 12489.15 120.53 54576.10 88888.00 2015-11-18 07:14:09.875 322 12489.17 120.55 54576.07 88888.00 2015-11-18 07:14:10.000 322 12489.12 120.53 54576.05 88888.00 2015-11-18 07:14:10.125 322 12489.10 120.53 54576.05 88888.00 2015-11-18 07:14:10.250 322 12489.05 120.50 54576.07 88888.00 2015-11-18 07:14:10.375 322 12489.12 120.47 54576.07 88888.00 2015-11-18 07:14:10.500 322 12489.20 120.50 54576.07 88888.00 2015-11-18 07:14:10.625 322 12489.20 120.45 54576.05 88888.00 2015-11-18 07:14:10.750 322 12489.12 120.45 54576.07 88888.00 2015-11-18 07:14:10.875 322 12489.12 120.50 54576.05 88888.00 2015-11-18 07:14:11.000 322 12489.15 120.50 54576.05 88888.00 2015-11-18 07:14:11.125 322 12489.17 120.50 54576.05 88888.00 2015-11-18 07:14:11.250 322 12489.10 120.47 54576.05 88888.00 2015-11-18 07:14:11.375 322 12489.10 120.47 54576.05 88888.00 2015-11-18 07:14:11.500 322 12489.10 120.50 54576.05 88888.00 2015-11-18 07:14:11.625 322 12489.15 120.53 54576.07 88888.00 2015-11-18 07:14:11.750 322 12489.17 120.53 54576.07 88888.00 2015-11-18 07:14:11.875 322 12489.17 120.50 54576.07 88888.00 2015-11-18 07:14:12.000 322 12489.10 120.47 54576.07 88888.00 2015-11-18 07:14:12.125 322 12489.10 120.47 54576.07 88888.00 2015-11-18 07:14:12.250 322 12489.08 120.50 54576.07 88888.00 2015-11-18 07:14:12.375 322 12489.12 120.53 54576.05 88888.00 2015-11-18 07:14:12.500 322 12489.10 120.55 54576.07 88888.00 2015-11-18 07:14:12.625 322 12489.08 120.50 54576.07 88888.00 2015-11-18 07:14:12.750 322 12489.15 120.47 54576.10 88888.00 2015-11-18 07:14:12.875 322 12489.15 120.50 54576.07 88888.00 2015-11-18 07:14:13.000 322 12489.17 120.50 54576.05 88888.00 2015-11-18 07:14:13.125 322 12489.20 120.53 54576.07 88888.00 2015-11-18 07:14:13.250 322 12489.17 120.50 54576.10 88888.00 2015-11-18 07:14:13.375 322 12489.20 120.53 54576.07 88888.00 2015-11-18 07:14:13.500 322 12489.10 120.55 54576.07 88888.00 2015-11-18 07:14:13.625 322 12489.08 120.55 54576.10 88888.00 2015-11-18 07:14:13.750 322 12489.10 120.58 54576.07 88888.00 2015-11-18 07:14:13.875 322 12489.10 120.58 54576.07 88888.00 2015-11-18 07:14:14.000 322 12489.05 120.55 54576.07 88888.00 2015-11-18 07:14:14.125 322 12489.08 120.53 54576.07 88888.00 2015-11-18 07:14:14.250 322 12489.02 120.50 54576.07 88888.00 2015-11-18 07:14:14.375 322 12489.08 120.55 54576.07 88888.00 2015-11-18 07:14:14.500 322 12489.08 120.58 54576.07 88888.00 2015-11-18 07:14:14.625 322 12489.05 120.55 54576.05 88888.00 2015-11-18 07:14:14.750 322 12489.08 120.55 54576.05 88888.00 2015-11-18 07:14:14.875 322 12489.08 120.53 54576.05 88888.00 2015-11-18 07:14:15.000 322 12489.08 120.47 54576.03 88888.00 2015-11-18 07:14:15.125 322 12489.08 120.53 54576.07 88888.00 2015-11-18 07:14:15.250 322 12489.12 120.53 54576.07 88888.00 2015-11-18 07:14:15.375 322 12489.12 120.55 54576.05 88888.00 2015-11-18 07:14:15.500 322 12489.08 120.58 54576.05 88888.00 2015-11-18 07:14:15.625 322 12489.08 120.53 54576.05 88888.00 2015-11-18 07:14:15.750 322 12489.12 120.53 54576.05 88888.00 2015-11-18 07:14:15.875 322 12489.15 120.58 54576.05 88888.00 2015-11-18 07:14:16.000 322 12489.12 120.55 54576.05 88888.00 2015-11-18 07:14:16.125 322 12489.12 120.55 54576.05 88888.00 2015-11-18 07:14:16.250 322 12489.12 120.55 54576.07 88888.00 2015-11-18 07:14:16.375 322 12489.20 120.60 54576.07 88888.00 2015-11-18 07:14:16.500 322 12489.15 120.58 54576.05 88888.00 2015-11-18 07:14:16.625 322 12489.12 120.58 54576.07 88888.00 2015-11-18 07:14:16.750 322 12489.10 120.58 54576.05 88888.00 2015-11-18 07:14:16.875 322 12489.15 120.58 54576.05 88888.00 2015-11-18 07:14:17.000 322 12489.15 120.55 54576.05 88888.00 2015-11-18 07:14:17.125 322 12489.10 120.55 54576.05 88888.00 2015-11-18 07:14:17.250 322 12489.10 120.58 54576.05 88888.00 2015-11-18 07:14:17.375 322 12489.20 120.58 54576.03 88888.00 2015-11-18 07:14:17.500 322 12489.27 120.58 54576.03 88888.00 2015-11-18 07:14:17.625 322 12489.17 120.58 54576.03 88888.00 2015-11-18 07:14:17.750 322 12489.10 120.58 54576.05 88888.00 2015-11-18 07:14:17.875 322 12489.10 120.58 54576.03 88888.00 2015-11-18 07:14:18.000 322 12489.08 120.55 54576.00 88888.00 2015-11-18 07:14:18.125 322 12489.15 120.58 54576.03 88888.00 2015-11-18 07:14:18.250 322 12489.20 120.58 54576.05 88888.00 2015-11-18 07:14:18.375 322 12489.20 120.58 54576.05 88888.00 2015-11-18 07:14:18.500 322 12489.15 120.58 54576.07 88888.00 2015-11-18 07:14:18.625 322 12489.12 120.60 54576.05 88888.00 2015-11-18 07:14:18.750 322 12489.10 120.60 54576.05 88888.00 2015-11-18 07:14:18.875 322 12489.10 120.58 54576.03 88888.00 2015-11-18 07:14:19.000 322 12489.12 120.60 54576.03 88888.00 2015-11-18 07:14:19.125 322 12489.15 120.60 54576.05 88888.00 2015-11-18 07:14:19.250 322 12489.08 120.58 54576.07 88888.00 2015-11-18 07:14:19.375 322 12489.10 120.55 54576.07 88888.00 2015-11-18 07:14:19.500 322 12489.15 120.55 54576.07 88888.00 2015-11-18 07:14:19.625 322 12489.12 120.55 54576.03 88888.00 2015-11-18 07:14:19.750 322 12489.05 120.58 54576.07 88888.00 2015-11-18 07:14:19.875 322 12489.02 120.58 54576.07 88888.00 2015-11-18 07:14:20.000 322 12489.08 120.60 54576.07 88888.00 2015-11-18 07:14:20.125 322 12489.08 120.60 54576.07 88888.00 2015-11-18 07:14:20.250 322 12489.05 120.58 54576.05 88888.00 2015-11-18 07:14:20.375 322 12489.17 120.60 54576.05 88888.00 2015-11-18 07:14:20.500 322 12489.15 120.58 54576.07 88888.00 2015-11-18 07:14:20.625 322 12489.20 120.58 54576.07 88888.00 2015-11-18 07:14:20.750 322 12489.23 120.62 54576.05 88888.00 2015-11-18 07:14:20.875 322 12489.20 120.62 54576.05 88888.00 2015-11-18 07:14:21.000 322 12489.17 120.60 54576.05 88888.00 2015-11-18 07:14:21.125 322 12489.17 120.60 54576.07 88888.00 2015-11-18 07:14:21.250 322 12489.15 120.58 54576.07 88888.00 2015-11-18 07:14:21.375 322 12489.23 120.58 54576.05 88888.00 2015-11-18 07:14:21.500 322 12489.17 120.60 54576.07 88888.00 2015-11-18 07:14:21.625 322 12489.20 120.60 54576.05 88888.00 2015-11-18 07:14:21.750 322 12489.23 120.60 54576.05 88888.00 2015-11-18 07:14:21.875 322 12489.30 120.62 54576.05 88888.00 2015-11-18 07:14:22.000 322 12489.27 120.60 54576.03 88888.00 2015-11-18 07:14:22.125 322 12489.27 120.60 54576.05 88888.00 2015-11-18 07:14:22.250 322 12489.23 120.55 54576.05 88888.00 2015-11-18 07:14:22.375 322 12489.27 120.60 54576.05 88888.00 2015-11-18 07:14:22.500 322 12489.30 120.60 54576.05 88888.00 2015-11-18 07:14:22.625 322 12489.30 120.62 54576.05 88888.00 2015-11-18 07:14:22.750 322 12489.20 120.60 54576.05 88888.00 2015-11-18 07:14:22.875 322 12489.15 120.60 54576.07 88888.00 2015-11-18 07:14:23.000 322 12489.20 120.62 54576.05 88888.00 2015-11-18 07:14:23.125 322 12489.20 120.62 54576.05 88888.00 2015-11-18 07:14:23.250 322 12489.15 120.60 54576.05 88888.00 2015-11-18 07:14:23.375 322 12489.17 120.58 54576.05 88888.00 2015-11-18 07:14:23.500 322 12489.25 120.62 54576.05 88888.00 2015-11-18 07:14:23.625 322 12489.27 120.62 54576.07 88888.00 2015-11-18 07:14:23.750 322 12489.27 120.60 54576.07 88888.00 2015-11-18 07:14:23.875 322 12489.25 120.60 54576.05 88888.00 2015-11-18 07:14:24.000 322 12489.27 120.65 54576.07 88888.00 2015-11-18 07:14:24.125 322 12489.27 120.62 54576.07 88888.00 2015-11-18 07:14:24.250 322 12489.25 120.62 54576.10 88888.00 2015-11-18 07:14:24.375 322 12489.23 120.62 54576.07 88888.00 2015-11-18 07:14:24.500 322 12489.17 120.62 54576.07 88888.00 2015-11-18 07:14:24.625 322 12489.15 120.62 54576.07 88888.00 2015-11-18 07:14:24.750 322 12489.17 120.65 54576.07 88888.00 2015-11-18 07:14:24.875 322 12489.17 120.60 54576.07 88888.00 2015-11-18 07:14:25.000 322 12489.17 120.60 54576.05 88888.00 2015-11-18 07:14:25.125 322 12489.20 120.62 54576.07 88888.00 2015-11-18 07:14:25.250 322 12489.20 120.60 54576.07 88888.00 2015-11-18 07:14:25.375 322 12489.27 120.60 54576.07 88888.00 2015-11-18 07:14:25.500 322 12489.27 120.60 54576.10 88888.00 2015-11-18 07:14:25.625 322 12489.23 120.60 54576.10 88888.00 2015-11-18 07:14:25.750 322 12489.15 120.67 54576.10 88888.00 2015-11-18 07:14:25.875 322 12489.15 120.62 54576.07 88888.00 2015-11-18 07:14:26.000 322 12489.23 120.62 54576.05 88888.00 2015-11-18 07:14:26.125 322 12489.20 120.62 54576.07 88888.00 2015-11-18 07:14:26.250 322 12489.10 120.62 54576.07 88888.00 2015-11-18 07:14:26.375 322 12489.17 120.67 54576.07 88888.00 2015-11-18 07:14:26.500 322 12489.25 120.72 54576.10 88888.00 2015-11-18 07:14:26.625 322 12489.30 120.70 54576.07 88888.00 2015-11-18 07:14:26.750 322 12489.25 120.67 54576.07 88888.00 2015-11-18 07:14:26.875 322 12489.25 120.65 54576.07 88888.00 2015-11-18 07:14:27.000 322 12489.25 120.67 54576.07 88888.00 2015-11-18 07:14:27.125 322 12489.25 120.65 54576.10 88888.00 2015-11-18 07:14:27.250 322 12489.20 120.62 54576.07 88888.00 2015-11-18 07:14:27.375 322 12489.20 120.65 54576.07 88888.00 2015-11-18 07:14:27.500 322 12489.17 120.65 54576.05 88888.00 2015-11-18 07:14:27.625 322 12489.17 120.62 54576.05 88888.00 2015-11-18 07:14:27.750 322 12489.20 120.62 54576.05 88888.00 2015-11-18 07:14:27.875 322 12489.20 120.65 54576.05 88888.00 2015-11-18 07:14:28.000 322 12489.17 120.67 54576.05 88888.00 2015-11-18 07:14:28.125 322 12489.25 120.70 54576.07 88888.00 2015-11-18 07:14:28.250 322 12489.30 120.67 54576.07 88888.00 2015-11-18 07:14:28.375 322 12489.33 120.67 54576.05 88888.00 2015-11-18 07:14:28.500 322 12489.35 120.70 54576.07 88888.00 2015-11-18 07:14:28.625 322 12489.35 120.67 54576.07 88888.00 2015-11-18 07:14:28.750 322 12489.27 120.70 54576.07 88888.00 2015-11-18 07:14:28.875 322 12489.30 120.70 54576.05 88888.00 2015-11-18 07:14:29.000 322 12489.30 120.70 54576.07 88888.00 2015-11-18 07:14:29.125 322 12489.33 120.70 54576.10 88888.00 2015-11-18 07:14:29.250 322 12489.27 120.67 54576.12 88888.00 2015-11-18 07:14:29.375 322 12489.27 120.65 54576.10 88888.00 2015-11-18 07:14:29.500 322 12489.25 120.65 54576.07 88888.00 2015-11-18 07:14:29.625 322 12489.20 120.67 54576.07 88888.00 2015-11-18 07:14:29.750 322 12489.25 120.62 54576.05 88888.00 2015-11-18 07:14:29.875 322 12489.33 120.62 54576.07 88888.00 2015-11-18 07:14:30.000 322 12489.25 120.65 54576.07 88888.00 2015-11-18 07:14:30.125 322 12489.15 120.70 54576.07 88888.00 2015-11-18 07:14:30.250 322 12489.10 120.67 54576.07 88888.00 2015-11-18 07:14:30.375 322 12489.17 120.70 54576.07 88888.00 2015-11-18 07:14:30.500 322 12489.17 120.70 54576.07 88888.00 2015-11-18 07:14:30.625 322 12489.20 120.67 54576.07 88888.00 2015-11-18 07:14:30.750 322 12489.27 120.70 54576.05 88888.00 2015-11-18 07:14:30.875 322 12489.20 120.70 54576.07 88888.00 2015-11-18 07:14:31.000 322 12489.17 120.67 54576.05 88888.00 2015-11-18 07:14:31.125 322 12489.20 120.70 54576.05 88888.00 2015-11-18 07:14:31.250 322 12489.27 120.67 54576.05 88888.00 2015-11-18 07:14:31.375 322 12489.27 120.67 54576.03 88888.00 2015-11-18 07:14:31.500 322 12489.38 120.70 54576.05 88888.00 2015-11-18 07:14:31.625 322 12489.38 120.67 54576.05 88888.00 2015-11-18 07:14:31.750 322 12489.27 120.67 54576.05 88888.00 2015-11-18 07:14:31.875 322 12489.23 120.70 54576.05 88888.00 2015-11-18 07:14:32.000 322 12489.30 120.65 54576.05 88888.00 2015-11-18 07:14:32.125 322 12489.27 120.70 54576.07 88888.00 2015-11-18 07:14:32.250 322 12489.25 120.72 54576.10 88888.00 2015-11-18 07:14:32.375 322 12489.23 120.72 54576.05 88888.00 2015-11-18 07:14:32.500 322 12489.23 120.72 54576.05 88888.00 2015-11-18 07:14:32.625 322 12489.27 120.72 54576.07 88888.00 2015-11-18 07:14:32.750 322 12489.27 120.70 54576.07 88888.00 2015-11-18 07:14:32.875 322 12489.27 120.67 54576.05 88888.00 2015-11-18 07:14:33.000 322 12489.23 120.67 54576.03 88888.00 2015-11-18 07:14:33.125 322 12489.20 120.67 54576.05 88888.00 2015-11-18 07:14:33.250 322 12489.20 120.62 54576.07 88888.00 2015-11-18 07:14:33.375 322 12489.25 120.62 54576.07 88888.00 2015-11-18 07:14:33.500 322 12489.27 120.65 54576.05 88888.00 2015-11-18 07:14:33.625 322 12489.30 120.65 54576.05 88888.00 2015-11-18 07:14:33.750 322 12489.30 120.65 54576.07 88888.00 2015-11-18 07:14:33.875 322 12489.27 120.65 54576.07 88888.00 2015-11-18 07:14:34.000 322 12489.30 120.67 54576.05 88888.00 2015-11-18 07:14:34.125 322 12489.33 120.67 54576.05 88888.00 2015-11-18 07:14:34.250 322 12489.35 120.67 54576.07 88888.00 2015-11-18 07:14:34.375 322 12489.40 120.67 54576.07 88888.00 2015-11-18 07:14:34.500 322 12489.30 120.67 54576.05 88888.00 2015-11-18 07:14:34.625 322 12489.33 120.70 54576.07 88888.00 2015-11-18 07:14:34.750 322 12489.35 120.72 54576.05 88888.00 2015-11-18 07:14:34.875 322 12489.35 120.70 54576.05 88888.00 2015-11-18 07:14:35.000 322 12489.33 120.70 54576.05 88888.00 2015-11-18 07:14:35.125 322 12489.35 120.70 54576.05 88888.00 2015-11-18 07:14:35.250 322 12489.30 120.67 54576.05 88888.00 2015-11-18 07:14:35.375 322 12489.30 120.72 54576.05 88888.00 2015-11-18 07:14:35.500 322 12489.30 120.70 54576.05 88888.00 2015-11-18 07:14:35.625 322 12489.35 120.70 54576.07 88888.00 2015-11-18 07:14:35.750 322 12489.38 120.70 54576.05 88888.00 2015-11-18 07:14:35.875 322 12489.35 120.70 54576.07 88888.00 2015-11-18 07:14:36.000 322 12489.27 120.65 54576.05 88888.00 2015-11-18 07:14:36.125 322 12489.20 120.67 54576.07 88888.00 2015-11-18 07:14:36.250 322 12489.23 120.65 54576.05 88888.00 2015-11-18 07:14:36.375 322 12489.30 120.67 54576.07 88888.00 2015-11-18 07:14:36.500 322 12489.35 120.67 54576.05 88888.00 2015-11-18 07:14:36.625 322 12489.33 120.67 54576.05 88888.00 2015-11-18 07:14:36.750 322 12489.25 120.65 54576.05 88888.00 2015-11-18 07:14:36.875 322 12489.25 120.62 54576.07 88888.00 2015-11-18 07:14:37.000 322 12489.25 120.62 54576.07 88888.00 2015-11-18 07:14:37.125 322 12489.23 120.65 54576.07 88888.00 2015-11-18 07:14:37.250 322 12489.17 120.65 54576.07 88888.00 2015-11-18 07:14:37.375 322 12489.23 120.67 54576.07 88888.00 2015-11-18 07:14:37.500 322 12489.25 120.70 54576.07 88888.00 2015-11-18 07:14:37.625 322 12489.30 120.67 54576.05 88888.00 2015-11-18 07:14:37.750 322 12489.33 120.67 54576.05 88888.00 2015-11-18 07:14:37.875 322 12489.30 120.67 54576.05 88888.00 2015-11-18 07:14:38.000 322 12489.33 120.70 54576.05 88888.00 2015-11-18 07:14:38.125 322 12489.35 120.70 54576.07 88888.00 2015-11-18 07:14:38.250 322 12489.33 120.65 54576.10 88888.00 2015-11-18 07:14:38.375 322 12489.35 120.70 54576.05 88888.00 2015-11-18 07:14:38.500 322 12489.35 120.67 54576.07 88888.00 2015-11-18 07:14:38.625 322 12489.42 120.65 54576.05 88888.00 2015-11-18 07:14:38.750 322 12489.40 120.67 54576.07 88888.00 2015-11-18 07:14:38.875 322 12489.33 120.65 54576.05 88888.00 2015-11-18 07:14:39.000 322 12489.23 120.67 54576.03 88888.00 2015-11-18 07:14:39.125 322 12489.25 120.67 54576.05 88888.00 2015-11-18 07:14:39.250 322 12489.30 120.67 54576.07 88888.00 2015-11-18 07:14:39.375 322 12489.35 120.67 54576.07 88888.00 2015-11-18 07:14:39.500 322 12489.33 120.62 54576.07 88888.00 2015-11-18 07:14:39.625 322 12489.27 120.62 54576.05 88888.00 2015-11-18 07:14:39.750 322 12489.35 120.67 54576.05 88888.00 2015-11-18 07:14:39.875 322 12489.33 120.67 54576.07 88888.00 2015-11-18 07:14:40.000 322 12489.25 120.67 54576.05 88888.00 2015-11-18 07:14:40.125 322 12489.23 120.70 54576.05 88888.00 2015-11-18 07:14:40.250 322 12489.20 120.65 54576.07 88888.00 2015-11-18 07:14:40.375 322 12489.27 120.65 54576.05 88888.00 2015-11-18 07:14:40.500 322 12489.27 120.62 54576.05 88888.00 2015-11-18 07:14:40.625 322 12489.35 120.65 54576.07 88888.00 2015-11-18 07:14:40.750 322 12489.38 120.65 54576.05 88888.00 2015-11-18 07:14:40.875 322 12489.40 120.65 54576.07 88888.00 2015-11-18 07:14:41.000 322 12489.45 120.67 54576.07 88888.00 2015-11-18 07:14:41.125 322 12489.48 120.67 54576.07 88888.00 2015-11-18 07:14:41.250 322 12489.42 120.65 54576.10 88888.00 2015-11-18 07:14:41.375 322 12489.40 120.70 54576.10 88888.00 2015-11-18 07:14:41.500 322 12489.33 120.67 54576.10 88888.00 2015-11-18 07:14:41.625 322 12489.35 120.67 54576.10 88888.00 2015-11-18 07:14:41.750 322 12489.48 120.67 54576.10 88888.00 2015-11-18 07:14:41.875 322 12489.42 120.70 54576.07 88888.00 2015-11-18 07:14:42.000 322 12489.35 120.67 54576.10 88888.00 2015-11-18 07:14:42.125 322 12489.30 120.70 54576.10 88888.00 2015-11-18 07:14:42.250 322 12489.30 120.65 54576.12 88888.00 2015-11-18 07:14:42.375 322 12489.33 120.67 54576.12 88888.00 2015-11-18 07:14:42.500 322 12489.38 120.70 54576.12 88888.00 2015-11-18 07:14:42.625 322 12489.38 120.70 54576.10 88888.00 2015-11-18 07:14:42.750 322 12489.40 120.70 54576.10 88888.00 2015-11-18 07:14:42.875 322 12489.40 120.70 54576.10 88888.00 2015-11-18 07:14:43.000 322 12489.38 120.70 54576.10 88888.00 2015-11-18 07:14:43.125 322 12489.33 120.70 54576.10 88888.00 2015-11-18 07:14:43.250 322 12489.33 120.70 54576.10 88888.00 2015-11-18 07:14:43.375 322 12489.40 120.70 54576.10 88888.00 2015-11-18 07:14:43.500 322 12489.33 120.70 54576.10 88888.00 2015-11-18 07:14:43.625 322 12489.27 120.70 54576.12 88888.00 2015-11-18 07:14:43.750 322 12489.27 120.67 54576.12 88888.00 2015-11-18 07:14:43.875 322 12489.38 120.67 54576.10 88888.00 2015-11-18 07:14:44.000 322 12489.38 120.67 54576.12 88888.00 2015-11-18 07:14:44.125 322 12489.40 120.67 54576.10 88888.00 2015-11-18 07:14:44.250 322 12489.33 120.65 54576.10 88888.00 2015-11-18 07:14:44.375 322 12489.33 120.65 54576.12 88888.00 2015-11-18 07:14:44.500 322 12489.27 120.67 54576.12 88888.00 2015-11-18 07:14:44.625 322 12489.30 120.67 54576.10 88888.00 2015-11-18 07:14:44.750 322 12489.30 120.67 54576.07 88888.00 2015-11-18 07:14:44.875 322 12489.35 120.67 54576.07 88888.00 2015-11-18 07:14:45.000 322 12489.38 120.70 54576.07 88888.00 2015-11-18 07:14:45.125 322 12489.40 120.70 54576.10 88888.00 2015-11-18 07:14:45.250 322 12489.35 120.70 54576.10 88888.00 2015-11-18 07:14:45.375 322 12489.30 120.70 54576.07 88888.00 2015-11-18 07:14:45.500 322 12489.33 120.67 54576.07 88888.00 2015-11-18 07:14:45.625 322 12489.38 120.67 54576.07 88888.00 2015-11-18 07:14:45.750 322 12489.35 120.70 54576.10 88888.00 2015-11-18 07:14:45.875 322 12489.23 120.72 54576.10 88888.00 2015-11-18 07:14:46.000 322 12489.23 120.72 54576.07 88888.00 2015-11-18 07:14:46.125 322 12489.25 120.72 54576.10 88888.00 2015-11-18 07:14:46.250 322 12489.30 120.75 54576.10 88888.00 2015-11-18 07:14:46.375 322 12489.35 120.72 54576.10 88888.00 2015-11-18 07:14:46.500 322 12489.30 120.72 54576.10 88888.00 2015-11-18 07:14:46.625 322 12489.30 120.72 54576.10 88888.00 2015-11-18 07:14:46.750 322 12489.30 120.72 54576.10 88888.00 2015-11-18 07:14:46.875 322 12489.30 120.72 54576.07 88888.00 2015-11-18 07:14:47.000 322 12489.30 120.72 54576.07 88888.00 2015-11-18 07:14:47.125 322 12489.30 120.75 54576.10 88888.00 2015-11-18 07:14:47.250 322 12489.25 120.72 54576.10 88888.00 2015-11-18 07:14:47.375 322 12489.33 120.70 54576.07 88888.00 2015-11-18 07:14:47.500 322 12489.40 120.67 54576.10 88888.00 2015-11-18 07:14:47.625 322 12489.42 120.70 54576.10 88888.00 2015-11-18 07:14:47.750 322 12489.42 120.70 54576.10 88888.00 2015-11-18 07:14:47.875 322 12489.35 120.70 54576.07 88888.00 2015-11-18 07:14:48.000 322 12489.40 120.72 54576.07 88888.00 2015-11-18 07:14:48.125 322 12489.33 120.72 54576.12 88888.00 2015-11-18 07:14:48.250 322 12489.30 120.70 54576.10 88888.00 2015-11-18 07:14:48.375 322 12489.40 120.70 54576.10 88888.00 2015-11-18 07:14:48.500 322 12489.40 120.72 54576.07 88888.00 2015-11-18 07:14:48.625 322 12489.35 120.72 54576.07 88888.00 2015-11-18 07:14:48.750 322 12489.33 120.75 54576.10 88888.00 2015-11-18 07:14:48.875 322 12489.35 120.72 54576.10 88888.00 2015-11-18 07:14:49.000 322 12489.38 120.70 54576.10 88888.00 2015-11-18 07:14:49.125 322 12489.35 120.65 54576.10 88888.00 2015-11-18 07:14:49.250 322 12489.33 120.67 54576.07 88888.00 2015-11-18 07:14:49.375 322 12489.33 120.70 54576.07 88888.00 2015-11-18 07:14:49.500 322 12489.35 120.72 54576.10 88888.00 2015-11-18 07:14:49.625 322 12489.38 120.72 54576.10 88888.00 2015-11-18 07:14:49.750 322 12489.35 120.70 54576.10 88888.00 2015-11-18 07:14:49.875 322 12489.27 120.72 54576.10 88888.00 2015-11-18 07:14:50.000 322 12489.27 120.75 54576.07 88888.00 2015-11-18 07:14:50.125 322 12489.33 120.78 54576.07 88888.00 2015-11-18 07:14:50.250 322 12489.38 120.72 54576.10 88888.00 2015-11-18 07:14:50.375 322 12489.35 120.72 54576.10 88888.00 2015-11-18 07:14:50.500 322 12489.30 120.72 54576.10 88888.00 2015-11-18 07:14:50.625 322 12489.27 120.72 54576.12 88888.00 2015-11-18 07:14:50.750 322 12489.27 120.72 54576.12 88888.00 2015-11-18 07:14:50.875 322 12489.33 120.75 54576.10 88888.00 2015-11-18 07:14:51.000 322 12489.33 120.78 54576.10 88888.00 2015-11-18 07:14:51.125 322 12489.25 120.75 54576.10 88888.00 2015-11-18 07:14:51.250 322 12489.15 120.75 54576.12 88888.00 2015-11-18 07:14:51.375 322 12489.15 120.78 54576.10 88888.00 2015-11-18 07:14:51.500 322 12489.17 120.75 54576.10 88888.00 2015-11-18 07:14:51.625 322 12489.20 120.75 54576.07 88888.00 2015-11-18 07:14:51.750 322 12489.15 120.75 54576.10 88888.00 2015-11-18 07:14:51.875 322 12489.15 120.75 54576.10 88888.00 2015-11-18 07:14:52.000 322 12489.20 120.75 54576.10 88888.00 2015-11-18 07:14:52.125 322 12489.20 120.75 54576.07 88888.00 2015-11-18 07:14:52.250 322 12489.17 120.72 54576.07 88888.00 2015-11-18 07:14:52.375 322 12489.17 120.75 54576.05 88888.00 2015-11-18 07:14:52.500 322 12489.17 120.75 54576.07 88888.00 2015-11-18 07:14:52.625 322 12489.10 120.75 54576.07 88888.00 2015-11-18 07:14:52.750 322 12489.10 120.72 54576.07 88888.00 2015-11-18 07:14:52.875 322 12489.12 120.72 54576.10 88888.00 2015-11-18 07:14:53.000 322 12489.17 120.75 54576.07 88888.00 2015-11-18 07:14:53.125 322 12489.23 120.78 54576.10 88888.00 2015-11-18 07:14:53.250 322 12489.25 120.80 54576.10 88888.00 2015-11-18 07:14:53.375 322 12489.30 120.78 54576.10 88888.00 2015-11-18 07:14:53.500 322 12489.20 120.75 54576.07 88888.00 2015-11-18 07:14:53.625 322 12489.20 120.78 54576.12 88888.00 2015-11-18 07:14:53.750 322 12489.23 120.78 54576.10 88888.00 2015-11-18 07:14:53.875 322 12489.27 120.80 54576.10 88888.00 2015-11-18 07:14:54.000 322 12489.30 120.83 54576.10 88888.00 2015-11-18 07:14:54.125 322 12489.30 120.80 54576.10 88888.00 2015-11-18 07:14:54.250 322 12489.20 120.78 54576.12 88888.00 2015-11-18 07:14:54.375 322 12489.27 120.78 54576.10 88888.00 2015-11-18 07:14:54.500 322 12489.33 120.83 54576.07 88888.00 2015-11-18 07:14:54.625 322 12489.33 120.80 54576.10 88888.00 2015-11-18 07:14:54.750 322 12489.33 120.83 54576.10 88888.00 2015-11-18 07:14:54.875 322 12489.30 120.83 54576.10 88888.00 2015-11-18 07:14:55.000 322 12489.27 120.80 54576.10 88888.00 2015-11-18 07:14:55.125 322 12489.20 120.78 54576.07 88888.00 2015-11-18 07:14:55.250 322 12489.20 120.75 54576.10 88888.00 2015-11-18 07:14:55.375 322 12489.20 120.78 54576.10 88888.00 2015-11-18 07:14:55.500 322 12489.20 120.78 54576.07 88888.00 2015-11-18 07:14:55.625 322 12489.17 120.80 54576.07 88888.00 2015-11-18 07:14:55.750 322 12489.15 120.80 54576.07 88888.00 2015-11-18 07:14:55.875 322 12489.20 120.80 54576.10 88888.00 2015-11-18 07:14:56.000 322 12489.25 120.78 54576.10 88888.00 2015-11-18 07:14:56.125 322 12489.23 120.78 54576.10 88888.00 2015-11-18 07:14:56.250 322 12489.17 120.78 54576.10 88888.00 2015-11-18 07:14:56.375 322 12489.17 120.80 54576.10 88888.00 2015-11-18 07:14:56.500 322 12489.23 120.80 54576.15 88888.00 2015-11-18 07:14:56.625 322 12489.17 120.80 54576.18 88888.00 2015-11-18 07:14:56.750 322 12489.17 120.80 54576.15 88888.00 2015-11-18 07:14:56.875 322 12489.10 120.80 54576.12 88888.00 2015-11-18 07:14:57.000 322 12489.10 120.83 54576.10 88888.00 2015-11-18 07:14:57.125 322 12489.20 120.83 54576.12 88888.00 2015-11-18 07:14:57.250 322 12489.17 120.80 54576.12 88888.00 2015-11-18 07:14:57.375 322 12489.15 120.80 54576.12 88888.00 2015-11-18 07:14:57.500 322 12489.12 120.80 54576.10 88888.00 2015-11-18 07:14:57.625 322 12489.17 120.83 54576.10 88888.00 2015-11-18 07:14:57.750 322 12489.15 120.83 54576.12 88888.00 2015-11-18 07:14:57.875 322 12489.08 120.83 54576.12 88888.00 2015-11-18 07:14:58.000 322 12489.08 120.83 54576.12 88888.00 2015-11-18 07:14:58.125 322 12489.12 120.83 54576.12 88888.00 2015-11-18 07:14:58.250 322 12489.12 120.83 54576.10 88888.00 2015-11-18 07:14:58.375 322 12489.17 120.80 54576.10 88888.00 2015-11-18 07:14:58.500 322 12489.20 120.80 54576.10 88888.00 2015-11-18 07:14:58.625 322 12489.25 120.83 54576.10 88888.00 2015-11-18 07:14:58.750 322 12489.27 120.85 54576.10 88888.00 2015-11-18 07:14:58.875 322 12489.23 120.83 54576.07 88888.00 2015-11-18 07:14:59.000 322 12489.20 120.80 54576.07 88888.00 2015-11-18 07:14:59.125 322 12489.23 120.80 54576.10 88888.00 2015-11-18 07:14:59.250 322 12489.17 120.78 54576.10 88888.00 2015-11-18 07:14:59.375 322 12489.15 120.80 54576.10 88888.00 2015-11-18 07:14:59.500 322 12489.10 120.83 54576.12 88888.00 2015-11-18 07:14:59.625 322 12489.12 120.83 54576.12 88888.00 2015-11-18 07:14:59.750 322 12489.15 120.83 54576.12 88888.00 2015-11-18 07:14:59.875 322 12489.15 120.85 54576.12 88888.00 2015-11-18 07:15:00.000 322 12489.20 120.85 54576.12 88888.00 2015-11-18 07:15:00.125 322 12489.25 120.83 54576.12 88888.00 2015-11-18 07:15:00.250 322 12489.25 120.80 54576.12 88888.00 2015-11-18 07:15:00.375 322 12489.25 120.80 54576.12 88888.00 2015-11-18 07:15:00.500 322 12489.20 120.83 54576.12 88888.00 2015-11-18 07:15:00.625 322 12489.17 120.78 54576.12 88888.00 2015-11-18 07:15:00.750 322 12489.17 120.80 54576.12 88888.00 2015-11-18 07:15:00.875 322 12489.20 120.80 54576.15 88888.00 2015-11-18 07:15:01.000 322 12489.23 120.80 54576.12 88888.00 2015-11-18 07:15:01.125 322 12489.25 120.83 54576.12 88888.00 2015-11-18 07:15:01.250 322 12489.17 120.80 54576.12 88888.00 2015-11-18 07:15:01.375 322 12489.20 120.83 54576.10 88888.00 2015-11-18 07:15:01.500 322 12489.25 120.83 54576.12 88888.00 2015-11-18 07:15:01.625 322 12489.30 120.80 54576.12 88888.00 2015-11-18 07:15:01.750 322 12489.25 120.78 54576.15 88888.00 2015-11-18 07:15:01.875 322 12489.20 120.83 54576.15 88888.00 2015-11-18 07:15:02.000 322 12489.17 120.85 54576.15 88888.00 2015-11-18 07:15:02.125 322 12489.17 120.80 54576.15 88888.00 2015-11-18 07:15:02.250 322 12489.17 120.78 54576.12 88888.00 2015-11-18 07:15:02.375 322 12489.27 120.80 54576.12 88888.00 2015-11-18 07:15:02.500 322 12489.25 120.80 54576.12 88888.00 2015-11-18 07:15:02.625 322 12489.17 120.80 54576.12 88888.00 2015-11-18 07:15:02.750 322 12489.17 120.80 54576.12 88888.00 2015-11-18 07:15:02.875 322 12489.12 120.85 54576.12 88888.00 2015-11-18 07:15:03.000 322 12489.12 120.88 54576.12 88888.00 2015-11-18 07:15:03.125 322 12489.12 120.80 54576.15 88888.00 2015-11-18 07:15:03.250 322 12489.10 120.78 54576.12 88888.00 2015-11-18 07:15:03.375 322 12489.20 120.80 54576.12 88888.00 2015-11-18 07:15:03.500 322 12489.23 120.83 54576.12 88888.00 2015-11-18 07:15:03.625 322 12489.23 120.83 54576.12 88888.00 2015-11-18 07:15:03.750 322 12489.23 120.80 54576.12 88888.00 2015-11-18 07:15:03.875 322 12489.23 120.83 54576.15 88888.00 2015-11-18 07:15:04.000 322 12489.20 120.83 54576.12 88888.00 2015-11-18 07:15:04.125 322 12489.12 120.83 54576.12 88888.00 2015-11-18 07:15:04.250 322 12489.10 120.83 54576.15 88888.00 2015-11-18 07:15:04.375 322 12489.12 120.80 54576.15 88888.00 2015-11-18 07:15:04.500 322 12489.15 120.80 54576.15 88888.00 2015-11-18 07:15:04.625 322 12489.17 120.85 54576.18 88888.00 2015-11-18 07:15:04.750 322 12489.17 120.85 54576.15 88888.00 2015-11-18 07:15:04.875 322 12489.12 120.83 54576.12 88888.00 2015-11-18 07:15:05.000 322 12489.15 120.83 54576.10 88888.00 2015-11-18 07:15:05.125 322 12489.17 120.85 54576.12 88888.00 2015-11-18 07:15:05.250 322 12489.12 120.85 54576.12 88888.00 2015-11-18 07:15:05.375 322 12489.10 120.85 54576.10 88888.00 2015-11-18 07:15:05.500 322 12489.05 120.83 54576.10 88888.00 2015-11-18 07:15:05.625 322 12489.12 120.83 54576.12 88888.00 2015-11-18 07:15:05.750 322 12489.17 120.85 54576.15 88888.00 2015-11-18 07:15:05.875 322 12489.23 120.88 54576.15 88888.00 2015-11-18 07:15:06.000 322 12489.20 120.88 54576.12 88888.00 2015-11-18 07:15:06.125 322 12489.17 120.90 54576.15 88888.00 2015-11-18 07:15:06.250 322 12489.10 120.85 54576.15 88888.00 2015-11-18 07:15:06.375 322 12489.20 120.85 54576.12 88888.00 2015-11-18 07:15:06.500 322 12489.20 120.85 54576.12 88888.00 2015-11-18 07:15:06.625 322 12489.20 120.85 54576.15 88888.00 2015-11-18 07:15:06.750 322 12489.25 120.83 54576.12 88888.00 2015-11-18 07:15:06.875 322 12489.30 120.83 54576.15 88888.00 2015-11-18 07:15:07.000 322 12489.33 120.85 54576.12 88888.00 2015-11-18 07:15:07.125 322 12489.27 120.85 54576.12 88888.00 2015-11-18 07:15:07.250 322 12489.20 120.83 54576.15 88888.00 2015-11-18 07:15:07.375 322 12489.23 120.83 54576.12 88888.00 2015-11-18 07:15:07.500 322 12489.25 120.83 54576.15 88888.00 2015-11-18 07:15:07.625 322 12489.23 120.83 54576.15 88888.00 2015-11-18 07:15:07.750 322 12489.23 120.85 54576.15 88888.00 2015-11-18 07:15:07.875 322 12489.20 120.85 54576.15 88888.00 2015-11-18 07:15:08.000 322 12489.23 120.85 54576.15 88888.00 2015-11-18 07:15:08.125 322 12489.25 120.88 54576.12 88888.00 2015-11-18 07:15:08.250 322 12489.30 120.85 54576.12 88888.00 2015-11-18 07:15:08.375 322 12489.33 120.88 54576.18 88888.00 2015-11-18 07:15:08.500 322 12489.23 120.85 54576.18 88888.00 2015-11-18 07:15:08.625 322 12489.17 120.85 54576.18 88888.00 2015-11-18 07:15:08.750 322 12489.15 120.85 54576.15 88888.00 2015-11-18 07:15:08.875 322 12489.23 120.85 54576.12 88888.00 2015-11-18 07:15:09.000 322 12489.33 120.85 54576.12 88888.00 2015-11-18 07:15:09.125 322 12489.33 120.85 54576.12 88888.00 2015-11-18 07:15:09.250 322 12489.27 120.85 54576.15 88888.00 2015-11-18 07:15:09.375 322 12489.27 120.88 54576.12 88888.00 2015-11-18 07:15:09.500 322 12489.30 120.90 54576.15 88888.00 2015-11-18 07:15:09.625 322 12489.33 120.90 54576.12 88888.00 2015-11-18 07:15:09.750 322 12489.33 120.92 54576.15 88888.00 2015-11-18 07:15:09.875 322 12489.33 120.92 54576.12 88888.00 2015-11-18 07:15:10.000 322 12489.40 120.92 54576.12 88888.00 2015-11-18 07:15:10.125 322 12489.38 120.92 54576.15 88888.00 2015-11-18 07:15:10.250 322 12489.30 120.92 54576.10 88888.00 2015-11-18 07:15:10.375 322 12489.33 120.92 54576.12 88888.00 2015-11-18 07:15:10.500 322 12489.35 120.92 54576.12 88888.00 2015-11-18 07:15:10.625 322 12489.35 120.92 54576.12 88888.00 2015-11-18 07:15:10.750 322 12489.27 120.90 54576.12 88888.00 2015-11-18 07:15:10.875 322 12489.25 120.90 54576.12 88888.00 2015-11-18 07:15:11.000 322 12489.25 120.88 54576.10 88888.00 2015-11-18 07:15:11.125 322 12489.25 120.88 54576.10 88888.00 2015-11-18 07:15:11.250 322 12489.27 120.90 54576.12 88888.00 2015-11-18 07:15:11.375 322 12489.27 120.90 54576.15 88888.00 2015-11-18 07:15:11.500 322 12489.27 120.85 54576.15 88888.00 2015-11-18 07:15:11.625 322 12489.30 120.80 54576.12 88888.00 2015-11-18 07:15:11.750 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:11.875 322 12489.35 120.85 54576.12 88888.00 2015-11-18 07:15:12.000 322 12489.33 120.83 54576.10 88888.00 2015-11-18 07:15:12.125 322 12489.27 120.85 54576.10 88888.00 2015-11-18 07:15:12.250 322 12489.20 120.88 54576.12 88888.00 2015-11-18 07:15:12.375 322 12489.25 120.90 54576.12 88888.00 2015-11-18 07:15:12.500 322 12489.27 120.88 54576.12 88888.00 2015-11-18 07:15:12.625 322 12489.30 120.92 54576.12 88888.00 2015-11-18 07:15:12.750 322 12489.25 120.90 54576.10 88888.00 2015-11-18 07:15:12.875 322 12489.25 120.90 54576.10 88888.00 2015-11-18 07:15:13.000 322 12489.25 120.90 54576.07 88888.00 2015-11-18 07:15:13.125 322 12489.27 120.92 54576.10 88888.00 2015-11-18 07:15:13.250 322 12489.25 120.92 54576.12 88888.00 2015-11-18 07:15:13.375 322 12489.25 120.92 54576.12 88888.00 2015-11-18 07:15:13.500 322 12489.25 120.90 54576.12 88888.00 2015-11-18 07:15:13.625 322 12489.25 120.90 54576.10 88888.00 2015-11-18 07:15:13.750 322 12489.30 120.92 54576.12 88888.00 2015-11-18 07:15:13.875 322 12489.20 120.92 54576.12 88888.00 2015-11-18 07:15:14.000 322 12489.17 120.95 54576.10 88888.00 2015-11-18 07:15:14.125 322 12489.27 120.92 54576.12 88888.00 2015-11-18 07:15:14.250 322 12489.25 120.90 54576.15 88888.00 2015-11-18 07:15:14.375 322 12489.30 120.95 54576.12 88888.00 2015-11-18 07:15:14.500 322 12489.30 120.95 54576.12 88888.00 2015-11-18 07:15:14.625 322 12489.30 120.97 54576.15 88888.00 2015-11-18 07:15:14.750 322 12489.25 120.97 54576.12 88888.00 2015-11-18 07:15:14.875 322 12489.25 120.95 54576.12 88888.00 2015-11-18 07:15:15.000 322 12489.27 120.92 54576.10 88888.00 2015-11-18 07:15:15.125 322 12489.27 120.90 54576.10 88888.00 2015-11-18 07:15:15.250 322 12489.27 120.95 54576.12 88888.00 2015-11-18 07:15:15.375 322 12489.33 120.97 54576.12 88888.00 2015-11-18 07:15:15.500 322 12489.33 121.00 54576.12 88888.00 2015-11-18 07:15:15.625 322 12489.38 120.97 54576.12 88888.00 2015-11-18 07:15:15.750 322 12489.33 120.97 54576.10 88888.00 2015-11-18 07:15:15.875 322 12489.40 120.97 54576.12 88888.00 2015-11-18 07:15:16.000 322 12489.38 120.97 54576.10 88888.00 2015-11-18 07:15:16.125 322 12489.35 120.97 54576.07 88888.00 2015-11-18 07:15:16.250 322 12489.33 120.95 54576.10 88888.00 2015-11-18 07:15:16.375 322 12489.33 120.97 54576.10 88888.00 2015-11-18 07:15:16.500 322 12489.30 121.00 54576.10 88888.00 2015-11-18 07:15:16.625 322 12489.27 120.97 54576.07 88888.00 2015-11-18 07:15:16.750 322 12489.23 120.97 54576.10 88888.00 2015-11-18 07:15:16.875 322 12489.20 121.00 54576.12 88888.00 2015-11-18 07:15:17.000 322 12489.27 121.00 54576.10 88888.00 2015-11-18 07:15:17.125 322 12489.30 120.97 54576.12 88888.00 2015-11-18 07:15:17.250 322 12489.35 120.92 54576.10 88888.00 2015-11-18 07:15:17.375 322 12489.38 120.97 54576.10 88888.00 2015-11-18 07:15:17.500 322 12489.35 120.95 54576.07 88888.00 2015-11-18 07:15:17.625 322 12489.33 120.92 54576.10 88888.00 2015-11-18 07:15:17.750 322 12489.33 120.95 54576.07 88888.00 2015-11-18 07:15:17.875 322 12489.30 120.95 54576.07 88888.00 2015-11-18 07:15:18.000 322 12489.30 120.92 54576.07 88888.00 2015-11-18 07:15:18.125 322 12489.35 120.95 54576.10 88888.00 2015-11-18 07:15:18.250 322 12489.40 120.95 54576.07 88888.00 2015-11-18 07:15:18.375 322 12489.40 120.95 54576.10 88888.00 2015-11-18 07:15:18.500 322 12489.38 120.95 54576.07 88888.00 2015-11-18 07:15:18.625 322 12489.42 120.95 54576.10 88888.00 2015-11-18 07:15:18.750 322 12489.40 120.97 54576.10 88888.00 2015-11-18 07:15:18.875 322 12489.35 121.00 54576.12 88888.00 2015-11-18 07:15:19.000 322 12489.40 121.03 54576.12 88888.00 2015-11-18 07:15:19.125 322 12489.35 120.97 54576.15 88888.00 2015-11-18 07:15:19.250 322 12489.25 120.95 54576.12 88888.00 2015-11-18 07:15:19.375 322 12489.27 120.95 54576.15 88888.00 2015-11-18 07:15:19.500 322 12489.38 120.92 54576.12 88888.00 2015-11-18 07:15:19.625 322 12489.48 120.90 54576.12 88888.00 2015-11-18 07:15:19.750 322 12489.48 120.95 54576.15 88888.00 2015-11-18 07:15:19.875 322 12489.45 121.00 54576.15 88888.00 2015-11-18 07:15:20.000 322 12489.38 121.00 54576.10 88888.00 2015-11-18 07:15:20.125 322 12489.40 121.00 54576.12 88888.00 2015-11-18 07:15:20.250 322 12489.35 120.95 54576.10 88888.00 2015-11-18 07:15:20.375 322 12489.35 120.95 54576.10 88888.00 2015-11-18 07:15:20.500 322 12489.38 120.95 54576.12 88888.00 2015-11-18 07:15:20.625 322 12489.40 120.95 54576.12 88888.00 2015-11-18 07:15:20.750 322 12489.35 120.92 54576.10 88888.00 2015-11-18 07:15:20.875 322 12489.30 120.95 54576.10 88888.00 2015-11-18 07:15:21.000 322 12489.33 120.92 54576.07 88888.00 2015-11-18 07:15:21.125 322 12489.33 120.95 54576.10 88888.00 2015-11-18 07:15:21.250 322 12489.33 120.92 54576.12 88888.00 2015-11-18 07:15:21.375 322 12489.35 120.92 54576.10 88888.00 2015-11-18 07:15:21.500 322 12489.35 120.92 54576.12 88888.00 2015-11-18 07:15:21.625 322 12489.38 120.92 54576.15 88888.00 2015-11-18 07:15:21.750 322 12489.38 120.90 54576.10 88888.00 2015-11-18 07:15:21.875 322 12489.42 120.92 54576.10 88888.00 2015-11-18 07:15:22.000 322 12489.38 120.92 54576.10 88888.00 2015-11-18 07:15:22.125 322 12489.33 120.90 54576.10 88888.00 2015-11-18 07:15:22.250 322 12489.25 120.92 54576.10 88888.00 2015-11-18 07:15:22.375 322 12489.27 120.92 54576.10 88888.00 2015-11-18 07:15:22.500 322 12489.30 120.88 54576.10 88888.00 2015-11-18 07:15:22.625 322 12489.40 120.85 54576.07 88888.00 2015-11-18 07:15:22.750 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:22.875 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:23.000 322 12489.38 120.88 54576.10 88888.00 2015-11-18 07:15:23.125 322 12489.40 120.88 54576.10 88888.00 2015-11-18 07:15:23.250 322 12489.40 120.90 54576.10 88888.00 2015-11-18 07:15:23.375 322 12489.40 120.90 54576.12 88888.00 2015-11-18 07:15:23.500 322 12489.42 120.88 54576.07 88888.00 2015-11-18 07:15:23.625 322 12489.42 120.90 54576.10 88888.00 2015-11-18 07:15:23.750 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:23.875 322 12489.40 120.90 54576.10 88888.00 2015-11-18 07:15:24.000 322 12489.38 120.88 54576.07 88888.00 2015-11-18 07:15:24.125 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:24.250 322 12489.33 120.88 54576.12 88888.00 2015-11-18 07:15:24.375 322 12489.35 120.88 54576.12 88888.00 2015-11-18 07:15:24.500 322 12489.40 120.88 54576.12 88888.00 2015-11-18 07:15:24.625 322 12489.42 120.85 54576.15 88888.00 2015-11-18 07:15:24.750 322 12489.40 120.85 54576.12 88888.00 2015-11-18 07:15:24.875 322 12489.42 120.85 54576.12 88888.00 2015-11-18 07:15:25.000 322 12489.42 120.88 54576.12 88888.00 2015-11-18 07:15:25.125 322 12489.40 120.88 54576.10 88888.00 2015-11-18 07:15:25.250 322 12489.35 120.90 54576.12 88888.00 2015-11-18 07:15:25.375 322 12489.45 120.92 54576.10 88888.00 2015-11-18 07:15:25.500 322 12489.38 120.90 54576.10 88888.00 2015-11-18 07:15:25.625 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:25.750 322 12489.30 120.90 54576.10 88888.00 2015-11-18 07:15:25.875 322 12489.38 120.92 54576.10 88888.00 2015-11-18 07:15:26.000 322 12489.38 120.92 54576.10 88888.00 2015-11-18 07:15:26.125 322 12489.35 120.92 54576.10 88888.00 2015-11-18 07:15:26.250 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:26.375 322 12489.45 120.88 54576.12 88888.00 2015-11-18 07:15:26.500 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:26.625 322 12489.42 120.90 54576.12 88888.00 2015-11-18 07:15:26.750 322 12489.52 120.90 54576.10 88888.00 2015-11-18 07:15:26.875 322 12489.48 120.90 54576.10 88888.00 2015-11-18 07:15:27.000 322 12489.40 120.88 54576.07 88888.00 2015-11-18 07:15:27.125 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:27.250 322 12489.40 120.92 54576.12 88888.00 2015-11-18 07:15:27.375 322 12489.48 120.92 54576.12 88888.00 2015-11-18 07:15:27.500 322 12489.42 120.88 54576.12 88888.00 2015-11-18 07:15:27.625 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:27.750 322 12489.42 120.88 54576.12 88888.00 2015-11-18 07:15:27.875 322 12489.50 120.92 54576.12 88888.00 2015-11-18 07:15:28.000 322 12489.55 120.92 54576.12 88888.00 2015-11-18 07:15:28.125 322 12489.50 120.90 54576.12 88888.00 2015-11-18 07:15:28.250 322 12489.40 120.85 54576.12 88888.00 2015-11-18 07:15:28.375 322 12489.45 120.88 54576.12 88888.00 2015-11-18 07:15:28.500 322 12489.45 120.90 54576.10 88888.00 2015-11-18 07:15:28.625 322 12489.40 120.90 54576.07 88888.00 2015-11-18 07:15:28.750 322 12489.35 120.88 54576.10 88888.00 2015-11-18 07:15:28.875 322 12489.38 120.90 54576.10 88888.00 2015-11-18 07:15:29.000 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:29.125 322 12489.33 120.90 54576.12 88888.00 2015-11-18 07:15:29.250 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:29.375 322 12489.42 120.88 54576.07 88888.00 2015-11-18 07:15:29.500 322 12489.42 120.90 54576.10 88888.00 2015-11-18 07:15:29.625 322 12489.40 120.90 54576.10 88888.00 2015-11-18 07:15:29.750 322 12489.48 120.90 54576.10 88888.00 2015-11-18 07:15:29.875 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:30.000 322 12489.38 120.85 54576.10 88888.00 2015-11-18 07:15:30.125 322 12489.40 120.88 54576.07 88888.00 2015-11-18 07:15:30.250 322 12489.42 120.90 54576.10 88888.00 2015-11-18 07:15:30.375 322 12489.50 120.90 54576.12 88888.00 2015-11-18 07:15:30.500 322 12489.50 120.88 54576.10 88888.00 2015-11-18 07:15:30.625 322 12489.48 120.88 54576.10 88888.00 2015-11-18 07:15:30.750 322 12489.48 120.88 54576.10 88888.00 2015-11-18 07:15:30.875 322 12489.48 120.88 54576.12 88888.00 2015-11-18 07:15:31.000 322 12489.52 120.90 54576.10 88888.00 2015-11-18 07:15:31.125 322 12489.52 120.92 54576.12 88888.00 2015-11-18 07:15:31.250 322 12489.50 120.90 54576.10 88888.00 2015-11-18 07:15:31.375 322 12489.48 120.90 54576.12 88888.00 2015-11-18 07:15:31.500 322 12489.50 120.88 54576.12 88888.00 2015-11-18 07:15:31.625 322 12489.42 120.90 54576.12 88888.00 2015-11-18 07:15:31.750 322 12489.45 120.90 54576.15 88888.00 2015-11-18 07:15:31.875 322 12489.50 120.88 54576.10 88888.00 2015-11-18 07:15:32.000 322 12489.48 120.88 54576.10 88888.00 2015-11-18 07:15:32.125 322 12489.45 120.88 54576.12 88888.00 2015-11-18 07:15:32.250 322 12489.42 120.88 54576.12 88888.00 2015-11-18 07:15:32.375 322 12489.48 120.88 54576.12 88888.00 2015-11-18 07:15:32.500 322 12489.48 120.90 54576.10 88888.00 2015-11-18 07:15:32.625 322 12489.50 120.90 54576.12 88888.00 2015-11-18 07:15:32.750 322 12489.42 120.92 54576.12 88888.00 2015-11-18 07:15:32.875 322 12489.40 120.90 54576.12 88888.00 2015-11-18 07:15:33.000 322 12489.35 120.90 54576.12 88888.00 2015-11-18 07:15:33.125 322 12489.30 120.92 54576.12 88888.00 2015-11-18 07:15:33.250 322 12489.30 120.90 54576.15 88888.00 2015-11-18 07:15:33.375 322 12489.40 120.90 54576.12 88888.00 2015-11-18 07:15:33.500 322 12489.38 120.90 54576.12 88888.00 2015-11-18 07:15:33.625 322 12489.35 120.92 54576.12 88888.00 2015-11-18 07:15:33.750 322 12489.40 120.95 54576.12 88888.00 2015-11-18 07:15:33.875 322 12489.50 120.92 54576.12 88888.00 2015-11-18 07:15:34.000 322 12489.45 120.88 54576.10 88888.00 2015-11-18 07:15:34.125 322 12489.38 120.88 54576.10 88888.00 2015-11-18 07:15:34.250 322 12489.33 120.85 54576.12 88888.00 2015-11-18 07:15:34.375 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:34.500 322 12489.42 120.90 54576.12 88888.00 2015-11-18 07:15:34.625 322 12489.38 120.90 54576.12 88888.00 2015-11-18 07:15:34.750 322 12489.30 120.92 54576.12 88888.00 2015-11-18 07:15:34.875 322 12489.33 120.92 54576.12 88888.00 2015-11-18 07:15:35.000 322 12489.30 120.90 54576.10 88888.00 2015-11-18 07:15:35.125 322 12489.30 120.90 54576.12 88888.00 2015-11-18 07:15:35.250 322 12489.33 120.90 54576.10 88888.00 2015-11-18 07:15:35.375 322 12489.30 120.90 54576.07 88888.00 2015-11-18 07:15:35.500 322 12489.33 120.88 54576.10 88888.00 2015-11-18 07:15:35.625 322 12489.40 120.88 54576.10 88888.00 2015-11-18 07:15:35.750 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:35.875 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:36.000 322 12489.42 120.90 54576.12 88888.00 2015-11-18 07:15:36.125 322 12489.42 120.92 54576.12 88888.00 2015-11-18 07:15:36.250 322 12489.40 120.85 54576.12 88888.00 2015-11-18 07:15:36.375 322 12489.50 120.88 54576.15 88888.00 2015-11-18 07:15:36.500 322 12489.48 120.88 54576.12 88888.00 2015-11-18 07:15:36.625 322 12489.40 120.90 54576.12 88888.00 2015-11-18 07:15:36.750 322 12489.42 120.90 54576.12 88888.00 2015-11-18 07:15:36.875 322 12489.40 120.92 54576.12 88888.00 2015-11-18 07:15:37.000 322 12489.38 120.88 54576.10 88888.00 2015-11-18 07:15:37.125 322 12489.38 120.85 54576.12 88888.00 2015-11-18 07:15:37.250 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:37.375 322 12489.40 120.90 54576.12 88888.00 2015-11-18 07:15:37.500 322 12489.40 120.88 54576.10 88888.00 2015-11-18 07:15:37.625 322 12489.33 120.88 54576.12 88888.00 2015-11-18 07:15:37.750 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:37.875 322 12489.45 120.88 54576.12 88888.00 2015-11-18 07:15:38.000 322 12489.45 120.88 54576.12 88888.00 2015-11-18 07:15:38.125 322 12489.50 120.88 54576.12 88888.00 2015-11-18 07:15:38.250 322 12489.50 120.85 54576.10 88888.00 2015-11-18 07:15:38.375 322 12489.52 120.85 54576.12 88888.00 2015-11-18 07:15:38.500 322 12489.50 120.85 54576.12 88888.00 2015-11-18 07:15:38.625 322 12489.48 120.85 54576.12 88888.00 2015-11-18 07:15:38.750 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:38.875 322 12489.35 120.88 54576.10 88888.00 2015-11-18 07:15:39.000 322 12489.42 120.85 54576.12 88888.00 2015-11-18 07:15:39.125 322 12489.40 120.83 54576.12 88888.00 2015-11-18 07:15:39.250 322 12489.33 120.88 54576.12 88888.00 2015-11-18 07:15:39.375 322 12489.35 120.88 54576.10 88888.00 2015-11-18 07:15:39.500 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:39.625 322 12489.45 120.88 54576.10 88888.00 2015-11-18 07:15:39.750 322 12489.52 120.90 54576.10 88888.00 2015-11-18 07:15:39.875 322 12489.55 120.88 54576.10 88888.00 2015-11-18 07:15:40.000 322 12489.50 120.90 54576.10 88888.00 2015-11-18 07:15:40.125 322 12489.48 120.90 54576.10 88888.00 2015-11-18 07:15:40.250 322 12489.48 120.85 54576.07 88888.00 2015-11-18 07:15:40.375 322 12489.55 120.85 54576.07 88888.00 2015-11-18 07:15:40.500 322 12489.55 120.85 54576.07 88888.00 2015-11-18 07:15:40.625 322 12489.55 120.85 54576.10 88888.00 2015-11-18 07:15:40.750 322 12489.50 120.85 54576.10 88888.00 2015-11-18 07:15:40.875 322 12489.50 120.85 54576.10 88888.00 2015-11-18 07:15:41.000 322 12489.52 120.85 54576.07 88888.00 2015-11-18 07:15:41.125 322 12489.50 120.85 54576.05 88888.00 2015-11-18 07:15:41.250 322 12489.40 120.85 54576.10 88888.00 2015-11-18 07:15:41.375 322 12489.42 120.88 54576.10 88888.00 2015-11-18 07:15:41.500 322 12489.42 120.83 54576.10 88888.00 2015-11-18 07:15:41.625 322 12489.48 120.83 54576.10 88888.00 2015-11-18 07:15:41.750 322 12489.48 120.85 54576.07 88888.00 2015-11-18 07:15:41.875 322 12489.42 120.83 54576.07 88888.00 2015-11-18 07:15:42.000 322 12489.40 120.83 54576.07 88888.00 2015-11-18 07:15:42.125 322 12489.42 120.83 54576.10 88888.00 2015-11-18 07:15:42.250 322 12489.45 120.80 54576.10 88888.00 2015-11-18 07:15:42.375 322 12489.52 120.85 54576.10 88888.00 2015-11-18 07:15:42.500 322 12489.58 120.83 54576.10 88888.00 2015-11-18 07:15:42.625 322 12489.55 120.80 54576.10 88888.00 2015-11-18 07:15:42.750 322 12489.45 120.78 54576.10 88888.00 2015-11-18 07:15:42.875 322 12489.40 120.78 54576.10 88888.00 2015-11-18 07:15:43.000 322 12489.45 120.78 54576.07 88888.00 2015-11-18 07:15:43.125 322 12489.48 120.78 54576.12 88888.00 2015-11-18 07:15:43.250 322 12489.40 120.78 54576.12 88888.00 2015-11-18 07:15:43.375 322 12489.42 120.78 54576.15 88888.00 2015-11-18 07:15:43.500 322 12489.42 120.80 54576.15 88888.00 2015-11-18 07:15:43.625 322 12489.42 120.83 54576.12 88888.00 2015-11-18 07:15:43.750 322 12489.45 120.80 54576.10 88888.00 2015-11-18 07:15:43.875 322 12489.48 120.83 54576.12 88888.00 2015-11-18 07:15:44.000 322 12489.48 120.83 54576.12 88888.00 2015-11-18 07:15:44.125 322 12489.55 120.83 54576.12 88888.00 2015-11-18 07:15:44.250 322 12489.52 120.83 54576.10 88888.00 2015-11-18 07:15:44.375 322 12489.48 120.83 54576.10 88888.00 2015-11-18 07:15:44.500 322 12489.48 120.80 54576.10 88888.00 2015-11-18 07:15:44.625 322 12489.45 120.83 54576.12 88888.00 2015-11-18 07:15:44.750 322 12489.45 120.83 54576.12 88888.00 2015-11-18 07:15:44.875 322 12489.42 120.85 54576.10 88888.00 2015-11-18 07:15:45.000 322 12489.40 120.85 54576.10 88888.00 2015-11-18 07:15:45.125 322 12489.38 120.83 54576.12 88888.00 2015-11-18 07:15:45.250 322 12489.38 120.80 54576.15 88888.00 2015-11-18 07:15:45.375 322 12489.48 120.83 54576.15 88888.00 2015-11-18 07:15:45.500 322 12489.42 120.80 54576.15 88888.00 2015-11-18 07:15:45.625 322 12489.38 120.80 54576.15 88888.00 2015-11-18 07:15:45.750 322 12489.38 120.80 54576.12 88888.00 2015-11-18 07:15:45.875 322 12489.40 120.80 54576.15 88888.00 2015-11-18 07:15:46.000 322 12489.45 120.78 54576.12 88888.00 2015-11-18 07:15:46.125 322 12489.42 120.83 54576.12 88888.00 2015-11-18 07:15:46.250 322 12489.40 120.83 54576.15 88888.00 2015-11-18 07:15:46.375 322 12489.45 120.83 54576.12 88888.00 2015-11-18 07:15:46.500 322 12489.38 120.83 54576.10 88888.00 2015-11-18 07:15:46.625 322 12489.33 120.83 54576.12 88888.00 2015-11-18 07:15:46.750 322 12489.33 120.80 54576.15 88888.00 2015-11-18 07:15:46.875 322 12489.33 120.83 54576.15 88888.00 2015-11-18 07:15:47.000 322 12489.33 120.83 54576.15 88888.00 2015-11-18 07:15:47.125 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:47.250 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:47.375 322 12489.33 120.83 54576.15 88888.00 2015-11-18 07:15:47.500 322 12489.25 120.80 54576.12 88888.00 2015-11-18 07:15:47.625 322 12489.23 120.80 54576.15 88888.00 2015-11-18 07:15:47.750 322 12489.33 120.83 54576.15 88888.00 2015-11-18 07:15:47.875 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:48.000 322 12489.38 120.83 54576.15 88888.00 2015-11-18 07:15:48.125 322 12489.35 120.85 54576.18 88888.00 2015-11-18 07:15:48.250 322 12489.42 120.85 54576.18 88888.00 2015-11-18 07:15:48.375 322 12489.50 120.88 54576.15 88888.00 2015-11-18 07:15:48.500 322 12489.42 120.88 54576.12 88888.00 2015-11-18 07:15:48.625 322 12489.38 120.85 54576.12 88888.00 2015-11-18 07:15:48.750 322 12489.40 120.88 54576.12 88888.00 2015-11-18 07:15:48.875 322 12489.35 120.88 54576.15 88888.00 2015-11-18 07:15:49.000 322 12489.42 120.88 54576.12 88888.00 2015-11-18 07:15:49.125 322 12489.45 120.85 54576.12 88888.00 2015-11-18 07:15:49.250 322 12489.38 120.83 54576.15 88888.00 2015-11-18 07:15:49.375 322 12489.38 120.83 54576.15 88888.00 2015-11-18 07:15:49.500 322 12489.38 120.83 54576.12 88888.00 2015-11-18 07:15:49.625 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:49.750 322 12489.38 120.83 54576.12 88888.00 2015-11-18 07:15:49.875 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:50.000 322 12489.33 120.83 54576.15 88888.00 2015-11-18 07:15:50.125 322 12489.30 120.83 54576.12 88888.00 2015-11-18 07:15:50.250 322 12489.27 120.83 54576.15 88888.00 2015-11-18 07:15:50.375 322 12489.33 120.85 54576.15 88888.00 2015-11-18 07:15:50.500 322 12489.30 120.85 54576.12 88888.00 2015-11-18 07:15:50.625 322 12489.35 120.88 54576.15 88888.00 2015-11-18 07:15:50.750 322 12489.38 120.88 54576.15 88888.00 2015-11-18 07:15:50.875 322 12489.40 120.88 54576.12 88888.00 2015-11-18 07:15:51.000 322 12489.42 120.83 54576.12 88888.00 2015-11-18 07:15:51.125 322 12489.35 120.83 54576.15 88888.00 2015-11-18 07:15:51.250 322 12489.30 120.80 54576.15 88888.00 2015-11-18 07:15:51.375 322 12489.35 120.80 54576.15 88888.00 2015-11-18 07:15:51.500 322 12489.30 120.83 54576.12 88888.00 2015-11-18 07:15:51.625 322 12489.35 120.85 54576.15 88888.00 2015-11-18 07:15:51.750 322 12489.30 120.83 54576.12 88888.00 2015-11-18 07:15:51.875 322 12489.25 120.83 54576.12 88888.00 2015-11-18 07:15:52.000 322 12489.30 120.83 54576.10 88888.00 2015-11-18 07:15:52.125 322 12489.27 120.83 54576.12 88888.00 2015-11-18 07:15:52.250 322 12489.23 120.80 54576.12 88888.00 2015-11-18 07:15:52.375 322 12489.30 120.88 54576.15 88888.00 2015-11-18 07:15:52.500 322 12489.35 120.85 54576.12 88888.00 2015-11-18 07:15:52.625 322 12489.38 120.83 54576.12 88888.00 2015-11-18 07:15:52.750 322 12489.35 120.83 54576.12 88888.00 2015-11-18 07:15:52.875 322 12489.33 120.85 54576.10 88888.00 2015-11-18 07:15:53.000 322 12489.33 120.88 54576.12 88888.00 2015-11-18 07:15:53.125 322 12489.38 120.90 54576.15 88888.00 2015-11-18 07:15:53.250 322 12489.35 120.90 54576.15 88888.00 2015-11-18 07:15:53.375 322 12489.35 120.90 54576.15 88888.00 2015-11-18 07:15:53.500 322 12489.35 120.90 54576.15 88888.00 2015-11-18 07:15:53.625 322 12489.27 120.90 54576.15 88888.00 2015-11-18 07:15:53.750 322 12489.27 120.90 54576.12 88888.00 2015-11-18 07:15:53.875 322 12489.35 120.88 54576.12 88888.00 2015-11-18 07:15:54.000 322 12489.35 120.88 54576.10 88888.00 2015-11-18 07:15:54.125 322 12489.35 120.88 54576.12 88888.00 2015-11-18 07:15:54.250 322 12489.30 120.88 54576.15 88888.00 2015-11-18 07:15:54.375 322 12489.35 120.92 54576.12 88888.00 2015-11-18 07:15:54.500 322 12489.33 120.92 54576.12 88888.00 2015-11-18 07:15:54.625 322 12489.35 120.92 54576.12 88888.00 2015-11-18 07:15:54.750 322 12489.38 120.92 54576.12 88888.00 2015-11-18 07:15:54.875 322 12489.30 120.92 54576.12 88888.00 2015-11-18 07:15:55.000 322 12489.35 120.90 54576.10 88888.00 2015-11-18 07:15:55.125 322 12489.38 120.88 54576.12 88888.00 2015-11-18 07:15:55.250 322 12489.33 120.90 54576.15 88888.00 2015-11-18 07:15:55.375 322 12489.27 120.92 54576.18 88888.00 2015-11-18 07:15:55.500 322 12489.30 120.88 54576.18 88888.00 2015-11-18 07:15:55.625 322 12489.33 120.85 54576.18 88888.00 2015-11-18 07:15:55.750 322 12489.35 120.88 54576.18 88888.00 2015-11-18 07:15:55.875 322 12489.38 120.90 54576.15 88888.00 2015-11-18 07:15:56.000 322 12489.42 120.90 54576.12 88888.00 2015-11-18 07:15:56.125 322 12489.42 120.90 54576.15 88888.00 2015-11-18 07:15:56.250 322 12489.40 120.90 54576.15 88888.00 2015-11-18 07:15:56.375 322 12489.40 120.90 54576.15 88888.00 2015-11-18 07:15:56.500 322 12489.38 120.92 54576.15 88888.00 2015-11-18 07:15:56.625 322 12489.27 120.90 54576.15 88888.00 2015-11-18 07:15:56.750 322 12489.30 120.90 54576.15 88888.00 2015-11-18 07:15:56.875 322 12489.35 120.90 54576.15 88888.00 2015-11-18 07:15:57.000 322 12489.38 120.90 54576.15 88888.00 2015-11-18 07:15:57.125 322 12489.40 120.90 54576.15 88888.00 2015-11-18 07:15:57.250 322 12489.35 120.90 54576.12 88888.00 2015-11-18 07:15:57.375 322 12489.30 120.92 54576.18 88888.00 2015-11-18 07:15:57.500 322 12489.25 120.90 54576.15 88888.00 2015-11-18 07:15:57.625 322 12489.27 120.92 54576.18 88888.00 2015-11-18 07:15:57.750 322 12489.23 120.90 54576.20 88888.00 2015-11-18 07:15:57.875 322 12489.25 120.92 54576.18 88888.00 2015-11-18 07:15:58.000 322 12489.33 120.92 54576.18 88888.00 2015-11-18 07:15:58.125 322 12489.40 120.92 54576.18 88888.00 2015-11-18 07:15:58.250 322 12489.27 120.90 54576.15 88888.00 2015-11-18 07:15:58.375 322 12489.25 120.92 54576.18 88888.00 2015-11-18 07:15:58.500 322 12489.25 120.90 54576.18 88888.00 2015-11-18 07:15:58.625 322 12489.27 120.88 54576.15 88888.00 2015-11-18 07:15:58.750 322 12489.25 120.88 54576.15 88888.00 2015-11-18 07:15:58.875 322 12489.25 120.90 54576.15 88888.00 2015-11-18 07:15:59.000 322 12489.30 120.90 54576.15 88888.00 2015-11-18 07:15:59.125 322 12489.33 120.90 54576.15 88888.00 2015-11-18 07:15:59.250 322 12489.35 120.92 54576.15 88888.00 2015-11-18 07:15:59.375 322 12489.35 120.90 54576.15 88888.00 2015-11-18 07:15:59.500 322 12489.30 120.90 54576.15 88888.00 2015-11-18 07:15:59.625 322 12489.27 120.92 54576.12 88888.00 2015-11-18 07:15:59.750 322 12489.33 120.90 54576.15 88888.00 2015-11-18 07:15:59.875 322 12489.25 120.90 54576.18 88888.00 2015-11-18 07:16:00.000 322 12489.17 120.88 54576.15 88888.00 2015-11-18 07:16:00.125 322 12489.20 120.90 54576.15 88888.00 2015-11-18 07:16:00.250 322 12489.17 120.92 54576.15 88888.00 2015-11-18 07:16:00.375 322 12489.23 120.92 54576.15 88888.00 2015-11-18 07:16:00.500 322 12489.27 120.97 54576.18 88888.00 2015-11-18 07:16:00.625 322 12489.33 120.97 54576.18 88888.00 2015-11-18 07:16:00.750 322 12489.25 121.00 54576.15 88888.00 2015-11-18 07:16:00.875 322 12489.23 120.97 54576.15 88888.00 2015-11-18 07:16:01.000 322 12489.23 120.97 54576.15 88888.00 2015-11-18 07:16:01.125 322 12489.30 120.97 54576.18 88888.00 2015-11-18 07:16:01.250 322 12489.27 120.95 54576.18 88888.00 2015-11-18 07:16:01.375 322 12489.25 120.95 54576.18 88888.00 2015-11-18 07:16:01.500 322 12489.25 120.95 54576.15 88888.00 2015-11-18 07:16:01.625 322 12489.25 120.95 54576.18 88888.00 2015-11-18 07:16:01.750 322 12489.27 120.95 54576.18 88888.00 2015-11-18 07:16:01.875 322 12489.30 120.95 54576.15 88888.00 2015-11-18 07:16:02.000 322 12489.35 120.95 54576.15 88888.00 2015-11-18 07:16:02.125 322 12489.33 120.95 54576.18 88888.00 2015-11-18 07:16:02.250 322 12489.25 120.95 54576.15 88888.00 2015-11-18 07:16:02.375 322 12489.23 120.92 54576.15 88888.00 2015-11-18 07:16:02.500 322 12489.17 120.92 54576.18 88888.00 2015-11-18 07:16:02.625 322 12489.23 120.95 54576.18 88888.00 2015-11-18 07:16:02.750 322 12489.30 120.95 54576.18 88888.00 2015-11-18 07:16:02.875 322 12489.33 120.97 54576.18 88888.00 2015-11-18 07:16:03.000 322 12489.27 120.97 54576.15 88888.00 2015-11-18 07:16:03.125 322 12489.20 120.97 54576.15 88888.00 2015-11-18 07:16:03.250 322 12489.20 120.97 54576.18 88888.00 2015-11-18 07:16:03.375 322 12489.27 120.97 54576.18 88888.00 2015-11-18 07:16:03.500 322 12489.27 120.97 54576.20 88888.00 2015-11-18 07:16:03.625 322 12489.30 120.97 54576.20 88888.00 2015-11-18 07:16:03.750 322 12489.30 120.95 54576.20 88888.00 2015-11-18 07:16:03.875 322 12489.33 120.95 54576.20 88888.00 2015-11-18 07:16:04.000 322 12489.30 120.92 54576.20 88888.00 2015-11-18 07:16:04.125 322 12489.35 120.95 54576.18 88888.00 2015-11-18 07:16:04.250 322 12489.27 120.92 54576.18 88888.00 2015-11-18 07:16:04.375 322 12489.25 120.95 54576.18 88888.00 2015-11-18 07:16:04.500 322 12489.27 120.97 54576.18 88888.00 2015-11-18 07:16:04.625 322 12489.30 120.97 54576.18 88888.00 2015-11-18 07:16:04.750 322 12489.25 120.95 54576.18 88888.00 2015-11-18 07:16:04.875 322 12489.33 120.97 54576.20 88888.00 2015-11-18 07:16:05.000 322 12489.30 120.97 54576.18 88888.00 2015-11-18 07:16:05.125 322 12489.25 120.97 54576.15 88888.00 2015-11-18 07:16:05.250 322 12489.20 121.00 54576.20 88888.00 2015-11-18 07:16:05.375 322 12489.25 121.00 54576.20 88888.00 2015-11-18 07:16:05.500 322 12489.27 121.03 54576.20 88888.00 2015-11-18 07:16:05.625 322 12489.30 121.03 54576.18 88888.00 2015-11-18 07:16:05.750 322 12489.30 121.00 54576.18 88888.00 2015-11-18 07:16:05.875 322 12489.33 121.03 54576.20 88888.00 2015-11-18 07:16:06.000 322 12489.30 121.03 54576.18 88888.00 2015-11-18 07:16:06.125 322 12489.25 121.00 54576.18 88888.00 2015-11-18 07:16:06.250 322 12489.20 120.97 54576.18 88888.00 2015-11-18 07:16:06.375 322 12489.33 121.00 54576.18 88888.00 2015-11-18 07:16:06.500 322 12489.35 120.97 54576.20 88888.00 2015-11-18 07:16:06.625 322 12489.35 120.97 54576.20 88888.00 2015-11-18 07:16:06.750 322 12489.33 121.00 54576.18 88888.00 2015-11-18 07:16:06.875 322 12489.38 121.03 54576.15 88888.00 2015-11-18 07:16:07.000 322 12489.38 121.00 54576.12 88888.00 2015-11-18 07:16:07.125 322 12489.38 121.03 54576.18 88888.00 2015-11-18 07:16:07.250 322 12489.38 121.00 54576.20 88888.00 2015-11-18 07:16:07.375 322 12489.38 121.03 54576.22 88888.00 2015-11-18 07:16:07.500 322 12489.35 121.03 54576.20 88888.00 2015-11-18 07:16:07.625 322 12489.42 121.03 54576.20 88888.00 2015-11-18 07:16:07.750 322 12489.45 121.03 54576.20 88888.00 2015-11-18 07:16:07.875 322 12489.38 121.00 54576.20 88888.00 2015-11-18 07:16:08.000 322 12489.35 121.00 54576.18 88888.00 2015-11-18 07:16:08.125 322 12489.35 121.00 54576.18 88888.00 2015-11-18 07:16:08.250 322 12489.33 121.03 54576.20 88888.00 2015-11-18 07:16:08.375 322 12489.40 121.03 54576.18 88888.00 2015-11-18 07:16:08.500 322 12489.40 121.03 54576.20 88888.00 2015-11-18 07:16:08.625 322 12489.35 121.03 54576.20 88888.00 2015-11-18 07:16:08.750 322 12489.33 121.00 54576.18 88888.00 2015-11-18 07:16:08.875 322 12489.33 121.00 54576.20 88888.00 2015-11-18 07:16:09.000 322 12489.40 121.03 54576.20 88888.00 2015-11-18 07:16:09.125 322 12489.35 121.00 54576.18 88888.00 2015-11-18 07:16:09.250 322 12489.33 121.03 54576.20 88888.00 2015-11-18 07:16:09.375 322 12489.35 121.03 54576.20 88888.00 2015-11-18 07:16:09.500 322 12489.33 121.03 54576.20 88888.00 2015-11-18 07:16:09.625 322 12489.35 121.00 54576.18 88888.00 2015-11-18 07:16:09.750 322 12489.30 121.00 54576.18 88888.00 2015-11-18 07:16:09.875 322 12489.30 121.03 54576.18 88888.00 2015-11-18 07:16:10.000 322 12489.27 121.03 54576.18 88888.00 2015-11-18 07:16:10.125 322 12489.33 121.03 54576.18 88888.00 2015-11-18 07:16:10.250 322 12489.33 121.00 54576.18 88888.00 2015-11-18 07:16:10.375 322 12489.38 121.00 54576.18 88888.00 2015-11-18 07:16:10.500 322 12489.40 121.03 54576.15 88888.00 2015-11-18 07:16:10.625 322 12489.35 121.03 54576.18 88888.00 2015-11-18 07:16:10.750 322 12489.45 121.03 54576.20 88888.00 2015-11-18 07:16:10.875 322 12489.50 121.00 54576.18 88888.00 2015-11-18 07:16:11.000 322 12489.52 121.00 54576.18 88888.00 2015-11-18 07:16:11.125 322 12489.48 121.00 54576.15 88888.00 2015-11-18 07:16:11.250 322 12489.38 121.00 54576.18 88888.00 2015-11-18 07:16:11.375 322 12489.40 121.00 54576.20 88888.00 2015-11-18 07:16:11.500 322 12489.38 121.03 54576.20 88888.00 2015-11-18 07:16:11.625 322 12489.35 120.97 54576.18 88888.00 2015-11-18 07:16:11.750 322 12489.33 120.97 54576.20 88888.00 2015-11-18 07:16:11.875 322 12489.35 120.97 54576.20 88888.00 2015-11-18 07:16:12.000 322 12489.45 120.95 54576.20 88888.00 2015-11-18 07:16:12.125 322 12489.45 120.97 54576.18 88888.00 2015-11-18 07:16:12.250 322 12489.38 121.03 54576.20 88888.00 2015-11-18 07:16:12.375 322 12489.42 121.05 54576.20 88888.00 2015-11-18 07:16:12.500 322 12489.35 121.00 54576.18 88888.00 2015-11-18 07:16:12.625 322 12489.33 120.97 54576.18 88888.00 2015-11-18 07:16:12.750 322 12489.42 120.97 54576.15 88888.00 2015-11-18 07:16:12.875 322 12489.42 121.00 54576.18 88888.00 2015-11-18 07:16:13.000 322 12489.42 121.03 54576.15 88888.00 2015-11-18 07:16:13.125 322 12489.38 121.05 54576.18 88888.00 2015-11-18 07:16:13.250 322 12489.27 121.05 54576.18 88888.00 2015-11-18 07:16:13.375 322 12489.38 121.08 54576.18 88888.00 2015-11-18 07:16:13.500 322 12489.45 121.10 54576.18 88888.00 2015-11-18 07:16:13.625 322 12489.45 121.08 54576.20 88888.00 2015-11-18 07:16:13.750 322 12489.45 121.05 54576.18 88888.00 2015-11-18 07:16:13.875 322 12489.42 121.03 54576.15 88888.00 2015-11-18 07:16:14.000 322 12489.45 121.03 54576.15 88888.00 2015-11-18 07:16:14.125 322 12489.42 121.05 54576.18 88888.00 2015-11-18 07:16:14.250 322 12489.38 121.05 54576.18 88888.00 2015-11-18 07:16:14.375 322 12489.38 121.05 54576.18 88888.00 2015-11-18 07:16:14.500 322 12489.40 121.08 54576.15 88888.00 2015-11-18 07:16:14.625 322 12489.40 121.08 54576.18 88888.00 2015-11-18 07:16:14.750 322 12489.42 121.05 54576.20 88888.00 2015-11-18 07:16:14.875 322 12489.42 121.05 54576.20 88888.00 2015-11-18 07:16:15.000 322 12489.42 121.05 54576.15 88888.00 2015-11-18 07:16:15.125 322 12489.35 121.08 54576.15 88888.00 2015-11-18 07:16:15.250 322 12489.27 121.03 54576.15 88888.00 2015-11-18 07:16:15.375 322 12489.30 121.03 54576.15 88888.00 2015-11-18 07:16:15.500 322 12489.27 121.05 54576.15 88888.00 2015-11-18 07:16:15.625 322 12489.30 121.05 54576.15 88888.00 2015-11-18 07:16:15.750 322 12489.30 121.05 54576.12 88888.00 2015-11-18 07:16:15.875 322 12489.30 121.03 54576.12 88888.00 2015-11-18 07:16:16.000 322 12489.33 121.05 54576.15 88888.00 2015-11-18 07:16:16.125 322 12489.38 121.08 54576.18 88888.00 2015-11-18 07:16:16.250 322 12489.40 121.05 54576.18 88888.00 2015-11-18 07:16:16.375 322 12489.42 121.05 54576.15 88888.00 2015-11-18 07:16:16.500 322 12489.40 121.03 54576.18 88888.00 2015-11-18 07:16:16.625 322 12489.38 121.03 54576.18 88888.00 2015-11-18 07:16:16.750 322 12489.40 121.03 54576.18 88888.00 2015-11-18 07:16:16.875 322 12489.40 121.00 54576.15 88888.00 2015-11-18 07:16:17.000 322 12489.42 121.00 54576.18 88888.00 2015-11-18 07:16:17.125 322 12489.40 121.00 54576.18 88888.00 2015-11-18 07:16:17.250 322 12489.38 120.97 54576.15 88888.00 2015-11-18 07:16:17.375 322 12489.38 121.00 54576.15 88888.00 2015-11-18 07:16:17.500 322 12489.35 121.03 54576.15 88888.00 2015-11-18 07:16:17.625 322 12489.38 121.05 54576.18 88888.00 2015-11-18 07:16:17.750 322 12489.45 121.03 54576.18 88888.00 2015-11-18 07:16:17.875 322 12489.50 121.00 54576.20 88888.00 2015-11-18 07:16:18.000 322 12489.48 121.00 54576.15 88888.00 2015-11-18 07:16:18.125 322 12489.45 121.03 54576.18 88888.00 2015-11-18 07:16:18.250 322 12489.38 121.00 54576.18 88888.00 2015-11-18 07:16:18.375 322 12489.45 121.00 54576.18 88888.00 2015-11-18 07:16:18.500 322 12489.40 121.00 54576.18 88888.00 2015-11-18 07:16:18.625 322 12489.33 121.00 54576.18 88888.00 2015-11-18 07:16:18.750 322 12489.38 121.00 54576.20 88888.00 2015-11-18 07:16:18.875 322 12489.45 120.97 54576.18 88888.00 2015-11-18 07:16:19.000 322 12489.45 120.97 54576.15 88888.00 2015-11-18 07:16:19.125 322 12489.45 121.00 54576.18 88888.00 2015-11-18 07:16:19.250 322 12489.45 120.97 54576.20 88888.00 2015-11-18 07:16:19.375 322 12489.48 120.95 54576.18 88888.00 2015-11-18 07:16:19.500 322 12489.48 120.97 54576.15 88888.00 2015-11-18 07:16:19.625 322 12489.45 121.00 54576.15 88888.00 2015-11-18 07:16:19.750 322 12489.50 121.00 54576.15 88888.00 2015-11-18 07:16:19.875 322 12489.48 121.00 54576.18 88888.00 2015-11-18 07:16:20.000 322 12489.48 120.97 54576.15 88888.00 2015-11-18 07:16:20.125 322 12489.45 121.00 54576.15 88888.00 2015-11-18 07:16:20.250 322 12489.42 120.97 54576.15 88888.00 2015-11-18 07:16:20.375 322 12489.40 120.97 54576.18 88888.00 2015-11-18 07:16:20.500 322 12489.35 120.97 54576.20 88888.00 2015-11-18 07:16:20.625 322 12489.35 120.97 54576.18 88888.00 2015-11-18 07:16:20.750 322 12489.45 120.97 54576.18 88888.00 2015-11-18 07:16:20.875 322 12489.48 120.95 54576.15 88888.00 2015-11-18 07:16:21.000 322 12489.48 120.92 54576.12 88888.00 2015-11-18 07:16:21.125 322 12489.45 120.95 54576.18 88888.00 2015-11-18 07:16:21.250 322 12489.48 120.97 54576.18 88888.00 2015-11-18 07:16:21.375 322 12489.52 120.97 54576.18 88888.00 2015-11-18 07:16:21.500 322 12489.42 120.95 54576.18 88888.00 2015-11-18 07:16:21.625 322 12489.42 120.95 54576.20 88888.00 2015-11-18 07:16:21.750 322 12489.45 120.92 54576.20 88888.00 2015-11-18 07:16:21.875 322 12489.48 120.95 54576.18 88888.00 2015-11-18 07:16:22.000 322 12489.48 120.92 54576.15 88888.00 2015-11-18 07:16:22.125 322 12489.50 120.90 54576.18 88888.00 2015-11-18 07:16:22.250 322 12489.48 120.95 54576.20 88888.00 2015-11-18 07:16:22.375 322 12489.50 120.97 54576.20 88888.00 2015-11-18 07:16:22.500 322 12489.48 120.97 54576.20 88888.00 2015-11-18 07:16:22.625 322 12489.52 120.95 54576.20 88888.00 2015-11-18 07:16:22.750 322 12489.52 120.92 54576.20 88888.00 2015-11-18 07:16:22.875 322 12489.42 120.92 54576.18 88888.00 2015-11-18 07:16:23.000 322 12489.42 120.92 54576.18 88888.00 2015-11-18 07:16:23.125 322 12489.42 120.95 54576.18 88888.00 2015-11-18 07:16:23.250 322 12489.45 120.92 54576.18 88888.00 2015-11-18 07:16:23.375 322 12489.52 120.92 54576.18 88888.00 2015-11-18 07:16:23.500 322 12489.50 120.90 54576.18 88888.00 2015-11-18 07:16:23.625 322 12489.52 120.90 54576.18 88888.00 2015-11-18 07:16:23.750 322 12489.50 120.90 54576.18 88888.00 2015-11-18 07:16:23.875 322 12489.52 120.90 54576.18 88888.00 2015-11-18 07:16:24.000 322 12489.52 120.90 54576.18 88888.00 2015-11-18 07:16:24.125 322 12489.55 120.92 54576.20 88888.00 2015-11-18 07:16:24.250 322 12489.50 120.88 54576.20 88888.00 2015-11-18 07:16:24.375 322 12489.55 120.90 54576.20 88888.00 2015-11-18 07:16:24.500 322 12489.48 120.90 54576.20 88888.00 2015-11-18 07:16:24.625 322 12489.48 120.88 54576.18 88888.00 2015-11-18 07:16:24.750 322 12489.50 120.88 54576.18 88888.00 2015-11-18 07:16:24.875 322 12489.52 120.90 54576.18 88888.00 2015-11-18 07:16:25.000 322 12489.50 120.90 54576.18 88888.00 2015-11-18 07:16:25.125 322 12489.52 120.90 54576.18 88888.00 2015-11-18 07:16:25.250 322 12489.55 120.88 54576.15 88888.00 2015-11-18 07:16:25.375 322 12489.62 120.88 54576.18 88888.00 2015-11-18 07:16:25.500 322 12489.58 120.85 54576.18 88888.00 2015-11-18 07:16:25.625 322 12489.50 120.85 54576.20 88888.00 2015-11-18 07:16:25.750 322 12489.50 120.85 54576.22 88888.00 2015-11-18 07:16:25.875 322 12489.55 120.85 54576.18 88888.00 2015-11-18 07:16:26.000 322 12489.52 120.83 54576.15 88888.00 2015-11-18 07:16:26.125 322 12489.42 120.83 54576.15 88888.00 2015-11-18 07:16:26.250 322 12489.40 120.83 54576.18 88888.00 2015-11-18 07:16:26.375 322 12489.52 120.88 54576.18 88888.00 2015-11-18 07:16:26.500 322 12489.60 120.88 54576.15 88888.00 2015-11-18 07:16:26.625 322 12489.58 120.85 54576.18 88888.00 2015-11-18 07:16:26.750 322 12489.55 120.83 54576.20 88888.00 2015-11-18 07:16:26.875 322 12489.50 120.80 54576.18 88888.00 2015-11-18 07:16:27.000 322 12489.45 120.80 54576.20 88888.00 2015-11-18 07:16:27.125 322 12489.45 120.83 54576.22 88888.00 2015-11-18 07:16:27.250 322 12489.42 120.83 54576.22 88888.00 2015-11-18 07:16:27.375 322 12489.52 120.85 54576.20 88888.00 2015-11-18 07:16:27.500 322 12489.58 120.85 54576.20 88888.00 2015-11-18 07:16:27.625 322 12489.55 120.85 54576.20 88888.00 2015-11-18 07:16:27.750 322 12489.58 120.85 54576.20 88888.00 2015-11-18 07:16:27.875 322 12489.58 120.85 54576.20 88888.00 2015-11-18 07:16:28.000 322 12489.55 120.85 54576.18 88888.00 2015-11-18 07:16:28.125 322 12489.50 120.85 54576.20 88888.00 2015-11-18 07:16:28.250 322 12489.45 120.85 54576.20 88888.00 2015-11-18 07:16:28.375 322 12489.38 120.85 54576.18 88888.00 2015-11-18 07:16:28.500 322 12489.30 120.85 54576.20 88888.00 2015-11-18 07:16:28.625 322 12489.35 120.85 54576.20 88888.00 2015-11-18 07:16:28.750 322 12489.40 120.85 54576.20 88888.00 2015-11-18 07:16:28.875 322 12489.40 120.85 54576.18 88888.00 2015-11-18 07:16:29.000 322 12489.40 120.85 54576.20 88888.00 2015-11-18 07:16:29.125 322 12489.38 120.85 54576.20 88888.00 2015-11-18 07:16:29.250 322 12489.38 120.83 54576.22 88888.00 2015-11-18 07:16:29.375 322 12489.48 120.83 54576.20 88888.00 2015-11-18 07:16:29.500 322 12489.45 120.83 54576.20 88888.00 2015-11-18 07:16:29.625 322 12489.38 120.83 54576.18 88888.00 2015-11-18 07:16:29.750 322 12489.33 120.83 54576.18 88888.00 2015-11-18 07:16:29.875 322 12489.35 120.80 54576.20 88888.00 2015-11-18 07:16:30.000 322 12489.48 120.83 54576.20 88888.00 2015-11-18 07:16:30.125 322 12489.50 120.83 54576.22 88888.00 2015-11-18 07:16:30.250 322 12489.42 120.85 54576.22 88888.00 2015-11-18 07:16:30.375 322 12489.45 120.83 54576.20 88888.00 2015-11-18 07:16:30.500 322 12489.40 120.83 54576.20 88888.00 2015-11-18 07:16:30.625 322 12489.42 120.83 54576.18 88888.00 2015-11-18 07:16:30.750 322 12489.42 120.85 54576.18 88888.00 2015-11-18 07:16:30.875 322 12489.38 120.83 54576.20 88888.00 2015-11-18 07:16:31.000 322 12489.38 120.83 54576.20 88888.00 2015-11-18 07:16:31.125 322 12489.35 120.83 54576.20 88888.00 2015-11-18 07:16:31.250 322 12489.38 120.83 54576.20 88888.00 2015-11-18 07:16:31.375 322 12489.38 120.83 54576.20 88888.00 2015-11-18 07:16:31.500 322 12489.38 120.83 54576.20 88888.00 2015-11-18 07:16:31.625 322 12489.35 120.80 54576.18 88888.00 2015-11-18 07:16:31.750 322 12489.40 120.78 54576.18 88888.00 2015-11-18 07:16:31.875 322 12489.42 120.78 54576.18 88888.00 2015-11-18 07:16:32.000 322 12489.38 120.80 54576.18 88888.00 2015-11-18 07:16:32.125 322 12489.35 120.80 54576.18 88888.00 2015-11-18 07:16:32.250 322 12489.35 120.80 54576.18 88888.00 2015-11-18 07:16:32.375 322 12489.40 120.80 54576.18 88888.00 2015-11-18 07:16:32.500 322 12489.38 120.83 54576.18 88888.00 2015-11-18 07:16:32.625 322 12489.38 120.83 54576.20 88888.00 2015-11-18 07:16:32.750 322 12489.42 120.80 54576.18 88888.00 2015-11-18 07:16:32.875 322 12489.48 120.80 54576.18 88888.00 2015-11-18 07:16:33.000 322 12489.48 120.80 54576.15 88888.00 2015-11-18 07:16:33.125 322 12489.42 120.80 54576.15 88888.00 2015-11-18 07:16:33.250 322 12489.38 120.80 54576.18 88888.00 2015-11-18 07:16:33.375 322 12489.45 120.80 54576.18 88888.00 2015-11-18 07:16:33.500 322 12489.45 120.83 54576.20 88888.00 2015-11-18 07:16:33.625 322 12489.50 120.83 54576.18 88888.00 2015-11-18 07:16:33.750 322 12489.42 120.83 54576.15 88888.00 2015-11-18 07:16:33.875 322 12489.33 120.78 54576.15 88888.00 2015-11-18 07:16:34.000 322 12489.27 120.78 54576.15 88888.00 2015-11-18 07:16:34.125 322 12489.30 120.78 54576.18 88888.00 2015-11-18 07:16:34.250 322 12489.33 120.78 54576.15 88888.00 2015-11-18 07:16:34.375 322 12489.38 120.80 54576.18 88888.00 2015-11-18 07:16:34.500 322 12489.38 120.80 54576.18 88888.00 2015-11-18 07:16:34.625 322 12489.40 120.80 54576.20 88888.00 2015-11-18 07:16:34.750 322 12489.45 120.78 54576.18 88888.00 2015-11-18 07:16:34.875 322 12489.45 120.75 54576.20 88888.00 2015-11-18 07:16:35.000 322 12489.40 120.75 54576.20 88888.00 2015-11-18 07:16:35.125 322 12489.42 120.78 54576.20 88888.00 2015-11-18 07:16:35.250 322 12489.40 120.78 54576.25 88888.00 2015-11-18 07:16:35.375 322 12489.38 120.78 54576.20 88888.00 2015-11-18 07:16:35.500 322 12489.38 120.80 54576.18 88888.00 2015-11-18 07:16:35.625 322 12489.42 120.78 54576.18 88888.00 2015-11-18 07:16:35.750 322 12489.40 120.78 54576.20 88888.00 2015-11-18 07:16:35.875 322 12489.33 120.75 54576.18 88888.00 2015-11-18 07:16:36.000 322 12489.33 120.75 54576.18 88888.00 2015-11-18 07:16:36.125 322 12489.33 120.78 54576.20 88888.00 2015-11-18 07:16:36.250 322 12489.38 120.78 54576.20 88888.00 2015-11-18 07:16:36.375 322 12489.40 120.80 54576.18 88888.00 2015-11-18 07:16:36.500 322 12489.38 120.75 54576.18 88888.00 2015-11-18 07:16:36.625 322 12489.33 120.78 54576.20 88888.00 2015-11-18 07:16:36.750 322 12489.33 120.78 54576.20 88888.00 2015-11-18 07:16:36.875 322 12489.33 120.78 54576.18 88888.00 2015-11-18 07:16:37.000 322 12489.38 120.78 54576.20 88888.00 2015-11-18 07:16:37.125 322 12489.35 120.80 54576.18 88888.00 2015-11-18 07:16:37.250 322 12489.33 120.78 54576.15 88888.00 2015-11-18 07:16:37.375 322 12489.33 120.75 54576.18 88888.00 2015-11-18 07:16:37.500 322 12489.27 120.78 54576.20 88888.00 2015-11-18 07:16:37.625 322 12489.23 120.78 54576.22 88888.00 2015-11-18 07:16:37.750 322 12489.20 120.75 54576.18 88888.00 2015-11-18 07:16:37.875 322 12489.23 120.75 54576.15 88888.00 2015-11-18 07:16:38.000 322 12489.27 120.72 54576.18 88888.00 2015-11-18 07:16:38.125 322 12489.35 120.75 54576.20 88888.00 2015-11-18 07:16:38.250 322 12489.33 120.70 54576.20 88888.00 2015-11-18 07:16:38.375 322 12489.38 120.72 54576.20 88888.00 2015-11-18 07:16:38.500 322 12489.45 120.75 54576.20 88888.00 2015-11-18 07:16:38.625 322 12489.48 120.75 54576.20 88888.00 2015-11-18 07:16:38.750 322 12489.40 120.78 54576.20 88888.00 2015-11-18 07:16:38.875 322 12489.33 120.75 54576.18 88888.00 2015-11-18 07:16:39.000 322 12489.33 120.70 54576.18 88888.00 2015-11-18 07:16:39.125 322 12489.35 120.70 54576.18 88888.00 2015-11-18 07:16:39.250 322 12489.35 120.72 54576.20 88888.00 2015-11-18 07:16:39.375 322 12489.38 120.70 54576.20 88888.00 2015-11-18 07:16:39.500 322 12489.42 120.70 54576.20 88888.00 2015-11-18 07:16:39.625 322 12489.42 120.72 54576.20 88888.00 2015-11-18 07:16:39.750 322 12489.42 120.75 54576.18 88888.00 2015-11-18 07:16:39.875 322 12489.42 120.70 54576.18 88888.00 2015-11-18 07:16:40.000 322 12489.40 120.70 54576.18 88888.00 2015-11-18 07:16:40.125 322 12489.38 120.72 54576.18 88888.00 2015-11-18 07:16:40.250 322 12489.33 120.70 54576.20 88888.00 2015-11-18 07:16:40.375 322 12489.33 120.70 54576.18 88888.00 2015-11-18 07:16:40.500 322 12489.38 120.75 54576.18 88888.00 2015-11-18 07:16:40.625 322 12489.42 120.72 54576.18 88888.00 2015-11-18 07:16:40.750 322 12489.40 120.72 54576.18 88888.00 2015-11-18 07:16:40.875 322 12489.40 120.72 54576.18 88888.00 2015-11-18 07:16:41.000 322 12489.48 120.72 54576.18 88888.00 2015-11-18 07:16:41.125 322 12489.45 120.70 54576.18 88888.00 2015-11-18 07:16:41.250 322 12489.35 120.70 54576.18 88888.00 2015-11-18 07:16:41.375 322 12489.30 120.70 54576.18 88888.00 2015-11-18 07:16:41.500 322 12489.35 120.70 54576.15 88888.00 2015-11-18 07:16:41.625 322 12489.38 120.70 54576.18 88888.00 2015-11-18 07:16:41.750 322 12489.38 120.70 54576.18 88888.00 2015-11-18 07:16:41.875 322 12489.38 120.67 54576.15 88888.00 2015-11-18 07:16:42.000 322 12489.40 120.65 54576.12 88888.00 2015-11-18 07:16:42.125 322 12489.33 120.67 54576.18 88888.00 2015-11-18 07:16:42.250 322 12489.27 120.65 54576.18 88888.00 2015-11-18 07:16:42.375 322 12489.35 120.65 54576.18 88888.00 2015-11-18 07:16:42.500 322 12489.38 120.65 54576.15 88888.00 2015-11-18 07:16:42.625 322 12489.30 120.65 54576.15 88888.00 2015-11-18 07:16:42.750 322 12489.25 120.67 54576.15 88888.00 2015-11-18 07:16:42.875 322 12489.33 120.70 54576.18 88888.00 2015-11-18 07:16:43.000 322 12489.38 120.65 54576.12 88888.00 2015-11-18 07:16:43.125 322 12489.40 120.65 54576.18 88888.00 2015-11-18 07:16:43.250 322 12489.33 120.65 54576.20 88888.00 2015-11-18 07:16:43.375 322 12489.40 120.67 54576.20 88888.00 2015-11-18 07:16:43.500 322 12489.40 120.62 54576.18 88888.00 2015-11-18 07:16:43.625 322 12489.38 120.62 54576.15 88888.00 2015-11-18 07:16:43.750 322 12489.33 120.62 54576.15 88888.00 2015-11-18 07:16:43.875 322 12489.42 120.65 54576.18 88888.00 2015-11-18 07:16:44.000 322 12489.45 120.65 54576.18 88888.00 2015-11-18 07:16:44.125 322 12489.45 120.65 54576.18 88888.00 2015-11-18 07:16:44.250 322 12489.35 120.60 54576.18 88888.00 2015-11-18 07:16:44.375 322 12489.38 120.60 54576.15 88888.00 2015-11-18 07:16:44.500 322 12489.38 120.62 54576.18 88888.00 2015-11-18 07:16:44.625 322 12489.40 120.65 54576.18 88888.00 2015-11-18 07:16:44.750 322 12489.35 120.67 54576.20 88888.00 2015-11-18 07:16:44.875 322 12489.25 120.62 54576.18 88888.00 2015-11-18 07:16:45.000 322 12489.27 120.60 54576.18 88888.00 2015-11-18 07:16:45.125 322 12489.38 120.65 54576.18 88888.00 2015-11-18 07:16:45.250 322 12489.35 120.62 54576.18 88888.00 2015-11-18 07:16:45.375 322 12489.40 120.65 54576.15 88888.00 2015-11-18 07:16:45.500 322 12489.38 120.67 54576.18 88888.00 2015-11-18 07:16:45.625 322 12489.35 120.67 54576.18 88888.00 2015-11-18 07:16:45.750 322 12489.33 120.62 54576.18 88888.00 2015-11-18 07:16:45.875 322 12489.33 120.62 54576.18 88888.00 2015-11-18 07:16:46.000 322 12489.38 120.60 54576.18 88888.00 2015-11-18 07:16:46.125 322 12489.38 120.58 54576.20 88888.00 2015-11-18 07:16:46.250 322 12489.33 120.60 54576.20 88888.00 2015-11-18 07:16:46.375 322 12489.45 120.65 54576.20 88888.00 2015-11-18 07:16:46.500 322 12489.45 120.60 54576.18 88888.00 2015-11-18 07:16:46.625 322 12489.38 120.58 54576.18 88888.00 2015-11-18 07:16:46.750 322 12489.40 120.60 54576.20 88888.00 2015-11-18 07:16:46.875 322 12489.38 120.58 54576.18 88888.00 2015-11-18 07:16:47.000 322 12489.33 120.55 54576.18 88888.00 2015-11-18 07:16:47.125 322 12489.30 120.58 54576.20 88888.00 2015-11-18 07:16:47.250 322 12489.30 120.60 54576.20 88888.00 2015-11-18 07:16:47.375 322 12489.35 120.60 54576.18 88888.00 2015-11-18 07:16:47.500 322 12489.38 120.58 54576.18 88888.00 2015-11-18 07:16:47.625 322 12489.38 120.60 54576.15 88888.00 2015-11-18 07:16:47.750 322 12489.38 120.58 54576.18 88888.00 2015-11-18 07:16:47.875 322 12489.35 120.58 54576.18 88888.00 2015-11-18 07:16:48.000 322 12489.30 120.60 54576.18 88888.00 2015-11-18 07:16:48.125 322 12489.30 120.60 54576.18 88888.00 2015-11-18 07:16:48.250 322 12489.25 120.58 54576.18 88888.00 2015-11-18 07:16:48.375 322 12489.35 120.60 54576.18 88888.00 2015-11-18 07:16:48.500 322 12489.33 120.58 54576.20 88888.00 2015-11-18 07:16:48.625 322 12489.27 120.55 54576.20 88888.00 2015-11-18 07:16:48.750 322 12489.30 120.58 54576.20 88888.00 2015-11-18 07:16:48.875 322 12489.33 120.58 54576.20 88888.00 2015-11-18 07:16:49.000 322 12489.33 120.58 54576.15 88888.00 2015-11-18 07:16:49.125 322 12489.30 120.58 54576.18 88888.00 2015-11-18 07:16:49.250 322 12489.27 120.58 54576.20 88888.00 2015-11-18 07:16:49.375 322 12489.35 120.58 54576.20 88888.00 2015-11-18 07:16:49.500 322 12489.38 120.55 54576.20 88888.00 2015-11-18 07:16:49.625 322 12489.33 120.53 54576.15 88888.00 2015-11-18 07:16:49.750 322 12489.35 120.58 54576.18 88888.00 2015-11-18 07:16:49.875 322 12489.35 120.58 54576.18 88888.00 2015-11-18 07:16:50.000 322 12489.38 120.53 54576.15 88888.00 2015-11-18 07:16:50.125 322 12489.45 120.53 54576.18 88888.00 2015-11-18 07:16:50.250 322 12489.40 120.55 54576.18 88888.00 2015-11-18 07:16:50.375 322 12489.38 120.58 54576.18 88888.00 2015-11-18 07:16:50.500 322 12489.38 120.58 54576.18 88888.00 2015-11-18 07:16:50.625 322 12489.35 120.55 54576.18 88888.00 2015-11-18 07:16:50.750 322 12489.30 120.58 54576.18 88888.00 2015-11-18 07:16:50.875 322 12489.35 120.55 54576.20 88888.00 2015-11-18 07:16:51.000 322 12489.38 120.58 54576.15 88888.00 2015-11-18 07:16:51.125 322 12489.38 120.55 54576.15 88888.00 2015-11-18 07:16:51.250 322 12489.38 120.53 54576.18 88888.00 2015-11-18 07:16:51.375 322 12489.48 120.55 54576.18 88888.00 2015-11-18 07:16:51.500 322 12489.45 120.58 54576.18 88888.00 2015-11-18 07:16:51.625 322 12489.35 120.55 54576.18 88888.00 2015-11-18 07:16:51.750 322 12489.30 120.55 54576.18 88888.00 2015-11-18 07:16:51.875 322 12489.35 120.53 54576.18 88888.00 2015-11-18 07:16:52.000 322 12489.38 120.53 54576.15 88888.00 2015-11-18 07:16:52.125 322 12489.30 120.55 54576.18 88888.00 2015-11-18 07:16:52.250 322 12489.33 120.55 54576.18 88888.00 2015-11-18 07:16:52.375 322 12489.35 120.53 54576.15 88888.00 2015-11-18 07:16:52.500 322 12489.33 120.55 54576.15 88888.00 2015-11-18 07:16:52.625 322 12489.35 120.55 54576.18 88888.00 2015-11-18 07:16:52.750 322 12489.33 120.50 54576.18 88888.00 2015-11-18 07:16:52.875 322 12489.27 120.53 54576.15 88888.00 2015-11-18 07:16:53.000 322 12489.20 120.53 54576.18 88888.00 2015-11-18 07:16:53.125 322 12489.27 120.53 54576.20 88888.00 2015-11-18 07:16:53.250 322 12489.27 120.53 54576.20 88888.00 2015-11-18 07:16:53.375 322 12489.25 120.53 54576.18 88888.00 2015-11-18 07:16:53.500 322 12489.25 120.55 54576.15 88888.00 2015-11-18 07:16:53.625 322 12489.27 120.53 54576.18 88888.00 2015-11-18 07:16:53.750 322 12489.30 120.53 54576.18 88888.00 2015-11-18 07:16:53.875 322 12489.27 120.55 54576.18 88888.00 2015-11-18 07:16:54.000 322 12489.23 120.55 54576.15 88888.00 2015-11-18 07:16:54.125 322 12489.25 120.55 54576.15 88888.00 2015-11-18 07:16:54.250 322 12489.25 120.50 54576.15 88888.00 2015-11-18 07:16:54.375 322 12489.35 120.50 54576.15 88888.00 2015-11-18 07:16:54.500 322 12489.27 120.50 54576.15 88888.00 2015-11-18 07:16:54.625 322 12489.23 120.50 54576.18 88888.00 2015-11-18 07:16:54.750 322 12489.30 120.53 54576.18 88888.00 2015-11-18 07:16:54.875 322 12489.35 120.50 54576.15 88888.00 2015-11-18 07:16:55.000 322 12489.30 120.50 54576.15 88888.00 2015-11-18 07:16:55.125 322 12489.27 120.45 54576.15 88888.00 2015-11-18 07:16:55.250 322 12489.27 120.45 54576.18 88888.00 2015-11-18 07:16:55.375 322 12489.33 120.47 54576.18 88888.00 2015-11-18 07:16:55.500 322 12489.33 120.47 54576.18 88888.00 2015-11-18 07:16:55.625 322 12489.33 120.50 54576.18 88888.00 2015-11-18 07:16:55.750 322 12489.30 120.47 54576.18 88888.00 2015-11-18 07:16:55.875 322 12489.25 120.50 54576.18 88888.00 2015-11-18 07:16:56.000 322 12489.33 120.50 54576.18 88888.00 2015-11-18 07:16:56.125 322 12489.30 120.50 54576.18 88888.00 2015-11-18 07:16:56.250 322 12489.20 120.47 54576.20 88888.00 2015-11-18 07:16:56.375 322 12489.27 120.50 54576.22 88888.00 2015-11-18 07:16:56.500 322 12489.27 120.50 54576.20 88888.00 2015-11-18 07:16:56.625 322 12489.23 120.50 54576.18 88888.00 2015-11-18 07:16:56.750 322 12489.25 120.50 54576.18 88888.00 2015-11-18 07:16:56.875 322 12489.25 120.53 54576.15 88888.00 2015-11-18 07:16:57.000 322 12489.23 120.53 54576.12 88888.00 2015-11-18 07:16:57.125 322 12489.23 120.50 54576.15 88888.00 2015-11-18 07:16:57.250 322 12489.25 120.53 54576.20 88888.00 2015-11-18 07:16:57.375 322 12489.27 120.50 54576.18 88888.00 2015-11-18 07:16:57.500 322 12489.25 120.53 54576.18 88888.00 2015-11-18 07:16:57.625 322 12489.33 120.55 54576.18 88888.00 2015-11-18 07:16:57.750 322 12489.38 120.53 54576.18 88888.00 2015-11-18 07:16:57.875 322 12489.35 120.53 54576.18 88888.00 2015-11-18 07:16:58.000 322 12489.33 120.50 54576.18 88888.00 2015-11-18 07:16:58.125 322 12489.35 120.55 54576.18 88888.00 2015-11-18 07:16:58.250 322 12489.35 120.50 54576.15 88888.00 2015-11-18 07:16:58.375 322 12489.38 120.53 54576.15 88888.00 2015-11-18 07:16:58.500 322 12489.23 120.53 54576.15 88888.00 2015-11-18 07:16:58.625 322 12489.23 120.53 54576.18 88888.00 2015-11-18 07:16:58.750 322 12489.25 120.50 54576.18 88888.00 2015-11-18 07:16:58.875 322 12489.25 120.47 54576.18 88888.00 2015-11-18 07:16:59.000 322 12489.27 120.53 54576.18 88888.00 2015-11-18 07:16:59.125 322 12489.33 120.53 54576.18 88888.00 2015-11-18 07:16:59.250 322 12489.30 120.50 54576.18 88888.00 2015-11-18 07:16:59.375 322 12489.30 120.50 54576.20 88888.00 2015-11-18 07:16:59.500 322 12489.27 120.53 54576.18 88888.00 2015-11-18 07:16:59.625 322 12489.27 120.55 54576.18 88888.00 2015-11-18 07:16:59.750 322 12489.27 120.55 54576.18 88888.00 2015-11-18 07:16:59.875 322 12489.27 120.55 54576.15 88888.00 2015-11-18 07:17:00.000 322 12489.27 120.53 54576.18 88888.00 2015-11-18 07:17:00.125 322 12489.23 120.53 54576.18 88888.00 2015-11-18 07:17:00.250 322 12489.23 120.53 54576.18 88888.00 2015-11-18 07:17:00.375 322 12489.25 120.47 54576.15 88888.00 2015-11-18 07:17:00.500 322 12489.20 120.50 54576.18 88888.00 2015-11-18 07:17:00.625 322 12489.27 120.53 54576.15 88888.00 2015-11-18 07:17:00.750 322 12489.30 120.55 54576.18 88888.00 2015-11-18 07:17:00.875 322 12489.25 120.55 54576.15 88888.00 2015-11-18 07:17:01.000 322 12489.23 120.53 54576.15 88888.00 2015-11-18 07:17:01.125 322 12489.27 120.53 54576.15 88888.00 2015-11-18 07:17:01.250 322 12489.23 120.53 54576.15 88888.00 2015-11-18 07:17:01.375 322 12489.23 120.53 54576.15 88888.00 2015-11-18 07:17:01.500 322 12489.20 120.58 54576.18 88888.00 2015-11-18 07:17:01.625 322 12489.15 120.53 54576.15 88888.00 2015-11-18 07:17:01.750 322 12489.15 120.53 54576.15 88888.00 2015-11-18 07:17:01.875 322 12489.12 120.58 54576.15 88888.00 2015-11-18 07:17:02.000 322 12489.10 120.55 54576.15 88888.00 2015-11-18 07:17:02.125 322 12489.12 120.55 54576.18 88888.00 2015-11-18 07:17:02.250 322 12489.15 120.53 54576.20 88888.00 2015-11-18 07:17:02.375 322 12489.23 120.60 54576.18 88888.00 2015-11-18 07:17:02.500 322 12489.23 120.60 54576.18 88888.00 2015-11-18 07:17:02.625 322 12489.17 120.58 54576.20 88888.00 2015-11-18 07:17:02.750 322 12489.20 120.55 54576.20 88888.00 2015-11-18 07:17:02.875 322 12489.17 120.53 54576.18 88888.00 2015-11-18 07:17:03.000 322 12489.20 120.53 54576.15 88888.00 2015-11-18 07:17:03.125 322 12489.27 120.55 54576.18 88888.00 2015-11-18 07:17:03.250 322 12489.25 120.53 54576.20 88888.00 2015-11-18 07:17:03.375 322 12489.30 120.53 54576.18 88888.00 2015-11-18 07:17:03.500 322 12489.25 120.55 54576.20 88888.00 2015-11-18 07:17:03.625 322 12489.23 120.55 54576.20 88888.00 2015-11-18 07:17:03.750 322 12489.23 120.55 54576.20 88888.00 2015-11-18 07:17:03.875 322 12489.17 120.58 54576.18 88888.00 2015-11-18 07:17:04.000 322 12489.20 120.58 54576.18 88888.00 2015-11-18 07:17:04.125 322 12489.27 120.55 54576.18 88888.00 2015-11-18 07:17:04.250 322 12489.23 120.53 54576.18 88888.00 2015-11-18 07:17:04.375 322 12489.20 120.55 54576.18 88888.00 2015-11-18 07:17:04.500 322 12489.15 120.58 54576.18 88888.00 2015-11-18 07:17:04.625 322 12489.23 120.58 54576.18 88888.00 2015-11-18 07:17:04.750 322 12489.25 120.55 54576.18 88888.00 2015-11-18 07:17:04.875 322 12489.23 120.55 54576.18 88888.00 2015-11-18 07:17:05.000 322 12489.23 120.55 54576.18 88888.00 2015-11-18 07:17:05.125 322 12489.15 120.58 54576.20 88888.00 2015-11-18 07:17:05.250 322 12489.10 120.55 54576.15 88888.00 2015-11-18 07:17:05.375 322 12489.10 120.53 54576.15 88888.00 2015-11-18 07:17:05.500 322 12489.12 120.58 54576.18 88888.00 2015-11-18 07:17:05.625 322 12489.15 120.58 54576.20 88888.00 2015-11-18 07:17:05.750 322 12489.15 120.53 54576.20 88888.00 2015-11-18 07:17:05.875 322 12489.15 120.50 54576.15 88888.00 2015-11-18 07:17:06.000 322 12489.17 120.55 54576.18 88888.00 2015-11-18 07:17:06.125 322 12489.25 120.55 54576.18 88888.00 2015-11-18 07:17:06.250 322 12489.17 120.55 54576.22 88888.00 2015-11-18 07:17:06.375 322 12489.15 120.55 54576.20 88888.00 2015-11-18 07:17:06.500 322 12489.20 120.55 54576.18 88888.00 2015-11-18 07:17:06.625 322 12489.33 120.55 54576.15 88888.00 2015-11-18 07:17:06.750 322 12489.35 120.55 54576.18 88888.00 2015-11-18 07:17:06.875 322 12489.30 120.53 54576.20 88888.00 2015-11-18 07:17:07.000 322 12489.30 120.53 54576.20 88888.00 2015-11-18 07:17:07.125 322 12489.27 120.53 54576.20 88888.00 2015-11-18 07:17:07.250 322 12489.20 120.53 54576.18 88888.00 2015-11-18 07:17:07.375 322 12489.20 120.55 54576.12 88888.00 2015-11-18 07:17:07.500 322 12489.17 120.55 54576.12 88888.00 2015-11-18 07:17:07.625 322 12489.17 120.58 54576.15 88888.00 2015-11-18 07:17:07.750 322 12489.10 120.55 54576.15 88888.00 2015-11-18 07:17:07.875 322 12489.10 120.60 54576.15 88888.00 2015-11-18 07:17:08.000 322 12489.15 120.58 54576.15 88888.00 2015-11-18 07:17:08.125 322 12489.20 120.58 54576.15 88888.00 2015-11-18 07:17:08.250 322 12489.20 120.58 54576.15 88888.00 2015-11-18 07:17:08.375 322 12489.25 120.60 54576.15 88888.00 2015-11-18 07:17:08.500 322 12489.17 120.58 54576.18 88888.00 2015-11-18 07:17:08.625 322 12489.15 120.58 54576.18 88888.00 2015-11-18 07:17:08.750 322 12489.20 120.55 54576.18 88888.00 2015-11-18 07:17:08.875 322 12489.23 120.58 54576.15 88888.00 2015-11-18 07:17:09.000 322 12489.25 120.58 54576.12 88888.00 2015-11-18 07:17:09.125 322 12489.27 120.58 54576.12 88888.00 2015-11-18 07:17:09.250 322 12489.27 120.55 54576.15 88888.00 2015-11-18 07:17:09.375 322 12489.27 120.58 54576.12 88888.00 2015-11-18 07:17:09.500 322 12489.25 120.58 54576.15 88888.00 2015-11-18 07:17:09.625 322 12489.23 120.58 54576.15 88888.00 2015-11-18 07:17:09.750 322 12489.23 120.60 54576.18 88888.00 2015-11-18 07:17:09.875 322 12489.25 120.60 54576.18 88888.00 2015-11-18 07:17:10.000 322 12489.23 120.60 54576.15 88888.00 2015-11-18 07:17:10.125 322 12489.25 120.55 54576.18 88888.00 2015-11-18 07:17:10.250 322 12489.23 120.55 54576.15 88888.00 2015-11-18 07:17:10.375 322 12489.23 120.58 54576.15 88888.00 2015-11-18 07:17:10.500 322 12489.20 120.60 54576.15 88888.00 2015-11-18 07:17:10.625 322 12489.25 120.58 54576.15 88888.00 2015-11-18 07:17:10.750 322 12489.25 120.58 54576.15 88888.00 2015-11-18 07:17:10.875 322 12489.27 120.60 54576.15 88888.00 2015-11-18 07:17:11.000 322 12489.33 120.60 54576.12 88888.00 2015-11-18 07:17:11.125 322 12489.35 120.58 54576.12 88888.00 2015-11-18 07:17:11.250 322 12489.25 120.53 54576.12 88888.00 2015-11-18 07:17:11.375 322 12489.27 120.50 54576.10 88888.00 2015-11-18 07:17:11.500 322 12489.27 120.53 54576.12 88888.00 2015-11-18 07:17:11.625 322 12489.27 120.53 54576.12 88888.00 2015-11-18 07:17:11.750 322 12489.30 120.50 54576.12 88888.00 2015-11-18 07:17:11.875 322 12489.27 120.53 54576.12 88888.00 2015-11-18 07:17:12.000 322 12489.25 120.55 54576.10 88888.00 2015-11-18 07:17:12.125 322 12489.23 120.55 54576.12 88888.00 2015-11-18 07:17:12.250 322 12489.17 120.58 54576.12 88888.00 2015-11-18 07:17:12.375 322 12489.25 120.60 54576.12 88888.00 2015-11-18 07:17:12.500 322 12489.23 120.60 54576.12 88888.00 2015-11-18 07:17:12.625 322 12489.20 120.58 54576.12 88888.00 2015-11-18 07:17:12.750 322 12489.23 120.53 54576.12 88888.00 2015-11-18 07:17:12.875 322 12489.15 120.55 54576.12 88888.00 2015-11-18 07:17:13.000 322 12489.17 120.55 54576.12 88888.00 2015-11-18 07:17:13.125 322 12489.17 120.58 54576.15 88888.00 2015-11-18 07:17:13.250 322 12489.15 120.55 54576.15 88888.00 2015-11-18 07:17:13.375 322 12489.23 120.55 54576.12 88888.00 2015-11-18 07:17:13.500 322 12489.27 120.58 54576.12 88888.00 2015-11-18 07:17:13.625 322 12489.20 120.60 54576.12 88888.00 2015-11-18 07:17:13.750 322 12489.20 120.62 54576.12 88888.00 2015-11-18 07:17:13.875 322 12489.20 120.62 54576.12 88888.00 2015-11-18 07:17:14.000 322 12489.25 120.62 54576.12 88888.00 2015-11-18 07:17:14.125 322 12489.30 120.65 54576.12 88888.00 2015-11-18 07:17:14.250 322 12489.23 120.58 54576.12 88888.00 2015-11-18 07:17:14.375 322 12489.23 120.60 54576.10 88888.00 2015-11-18 07:17:14.500 322 12489.12 120.60 54576.10 88888.00 2015-11-18 07:17:14.625 322 12489.20 120.55 54576.10 88888.00 2015-11-18 07:17:14.750 322 12489.23 120.55 54576.10 88888.00 2015-11-18 07:17:14.875 322 12489.23 120.53 54576.10 88888.00 2015-11-18 07:17:15.000 322 12489.23 120.53 54576.10 88888.00 2015-11-18 07:17:15.125 322 12489.27 120.55 54576.12 88888.00 2015-11-18 07:17:15.250 322 12489.27 120.53 54576.12 88888.00 2015-11-18 07:17:15.375 322 12489.25 120.53 54576.12 88888.00 2015-11-18 07:17:15.500 322 12489.25 120.53 54576.12 88888.00 2015-11-18 07:17:15.625 322 12489.25 120.53 54576.12 88888.00 2015-11-18 07:17:15.750 322 12489.33 120.50 54576.15 88888.00 2015-11-18 07:17:15.875 322 12489.30 120.53 54576.15 88888.00 2015-11-18 07:17:16.000 322 12489.20 120.53 54576.12 88888.00 2015-11-18 07:17:16.125 322 12489.20 120.50 54576.12 88888.00 2015-11-18 07:17:16.250 322 12489.15 120.53 54576.10 88888.00 2015-11-18 07:17:16.375 322 12489.25 120.55 54576.12 88888.00 2015-11-18 07:17:16.500 322 12489.33 120.50 54576.12 88888.00 2015-11-18 07:17:16.625 322 12489.33 120.50 54576.10 88888.00 2015-11-18 07:17:16.750 322 12489.30 120.45 54576.10 88888.00 2015-11-18 07:17:16.875 322 12489.25 120.47 54576.12 88888.00 2015-11-18 07:17:17.000 322 12489.25 120.47 54576.12 88888.00 2015-11-18 07:17:17.125 322 12489.30 120.47 54576.15 88888.00 2015-11-18 07:17:17.250 322 12489.30 120.47 54576.15 88888.00 2015-11-18 07:17:17.375 322 12489.35 120.47 54576.12 88888.00 2015-11-18 07:17:17.500 322 12489.35 120.47 54576.10 88888.00 2015-11-18 07:17:17.625 322 12489.30 120.45 54576.12 88888.00 2015-11-18 07:17:17.750 322 12489.23 120.47 54576.12 88888.00 2015-11-18 07:17:17.875 322 12489.25 120.47 54576.12 88888.00 2015-11-18 07:17:18.000 322 12489.38 120.45 54576.10 88888.00 2015-11-18 07:17:18.125 322 12489.38 120.45 54576.12 88888.00 2015-11-18 07:17:18.250 322 12489.33 120.42 54576.10 88888.00 2015-11-18 07:17:18.375 322 12489.30 120.45 54576.12 88888.00 2015-11-18 07:17:18.500 322 12489.30 120.42 54576.10 88888.00 2015-11-18 07:17:18.625 322 12489.25 120.42 54576.12 88888.00 2015-11-18 07:17:18.750 322 12489.33 120.42 54576.12 88888.00 2015-11-18 07:17:18.875 322 12489.33 120.40 54576.12 88888.00 2015-11-18 07:17:19.000 322 12489.35 120.40 54576.10 88888.00 2015-11-18 07:17:19.125 322 12489.33 120.40 54576.12 88888.00 2015-11-18 07:17:19.250 322 12489.23 120.38 54576.12 88888.00 2015-11-18 07:17:19.375 322 12489.33 120.40 54576.10 88888.00 2015-11-18 07:17:19.500 322 12489.38 120.42 54576.10 88888.00 2015-11-18 07:17:19.625 322 12489.45 120.45 54576.12 88888.00 2015-11-18 07:17:19.750 322 12489.48 120.42 54576.12 88888.00 2015-11-18 07:17:19.875 322 12489.42 120.40 54576.15 88888.00 2015-11-18 07:17:20.000 322 12489.38 120.40 54576.12 88888.00 2015-11-18 07:17:20.125 322 12489.38 120.42 54576.10 88888.00 2015-11-18 07:17:20.250 322 12489.35 120.40 54576.10 88888.00 2015-11-18 07:17:20.375 322 12489.35 120.40 54576.10 88888.00 2015-11-18 07:17:20.500 322 12489.38 120.40 54576.12 88888.00 2015-11-18 07:17:20.625 322 12489.35 120.40 54576.10 88888.00 2015-11-18 07:17:20.750 322 12489.27 120.38 54576.12 88888.00 2015-11-18 07:17:20.875 322 12489.27 120.38 54576.12 88888.00 2015-11-18 07:17:21.000 322 12489.33 120.40 54576.12 88888.00 2015-11-18 07:17:21.125 322 12489.30 120.40 54576.15 88888.00 2015-11-18 07:17:21.250 322 12489.25 120.40 54576.15 88888.00 2015-11-18 07:17:21.375 322 12489.30 120.40 54576.15 88888.00 2015-11-18 07:17:21.500 322 12489.35 120.40 54576.12 88888.00 2015-11-18 07:17:21.625 322 12489.30 120.38 54576.12 88888.00 2015-11-18 07:17:21.750 322 12489.30 120.38 54576.12 88888.00 2015-11-18 07:17:21.875 322 12489.30 120.38 54576.10 88888.00 2015-11-18 07:17:22.000 322 12489.30 120.35 54576.07 88888.00 2015-11-18 07:17:22.125 322 12489.33 120.40 54576.10 88888.00 2015-11-18 07:17:22.250 322 12489.23 120.35 54576.10 88888.00 2015-11-18 07:17:22.375 322 12489.33 120.38 54576.10 88888.00 2015-11-18 07:17:22.500 322 12489.30 120.38 54576.15 88888.00 2015-11-18 07:17:22.625 322 12489.23 120.38 54576.15 88888.00 2015-11-18 07:17:22.750 322 12489.20 120.42 54576.18 88888.00 2015-11-18 07:17:22.875 322 12489.23 120.45 54576.18 88888.00 2015-11-18 07:17:23.000 322 12489.25 120.42 54576.12 88888.00 2015-11-18 07:17:23.125 322 12489.27 120.40 54576.12 88888.00 2015-11-18 07:17:23.250 322 12489.17 120.35 54576.12 88888.00 2015-11-18 07:17:23.375 322 12489.20 120.38 54576.15 88888.00 2015-11-18 07:17:23.500 322 12489.25 120.40 54576.12 88888.00 2015-11-18 07:17:23.625 322 12489.23 120.40 54576.12 88888.00 2015-11-18 07:17:23.750 322 12489.23 120.40 54576.18 88888.00 2015-11-18 07:17:23.875 322 12489.30 120.45 54576.15 88888.00 2015-11-18 07:17:24.000 322 12489.38 120.45 54576.12 88888.00 2015-11-18 07:17:24.125 322 12489.33 120.42 54576.12 88888.00 2015-11-18 07:17:24.250 322 12489.30 120.40 54576.15 88888.00 2015-11-18 07:17:24.375 322 12489.35 120.40 54576.15 88888.00 2015-11-18 07:17:24.500 322 12489.30 120.40 54576.12 88888.00 2015-11-18 07:17:24.625 322 12489.25 120.40 54576.12 88888.00 2015-11-18 07:17:24.750 322 12489.33 120.38 54576.12 88888.00 2015-11-18 07:17:24.875 322 12489.33 120.40 54576.12 88888.00 2015-11-18 07:17:25.000 322 12489.25 120.38 54576.12 88888.00 2015-11-18 07:17:25.125 322 12489.23 120.40 54576.15 88888.00 2015-11-18 07:17:25.250 322 12489.27 120.38 54576.18 88888.00 2015-11-18 07:17:25.375 322 12489.33 120.40 54576.15 88888.00 2015-11-18 07:17:25.500 322 12489.33 120.35 54576.15 88888.00 2015-11-18 07:17:25.625 322 12489.33 120.35 54576.12 88888.00 2015-11-18 07:17:25.750 322 12489.35 120.38 54576.12 88888.00 2015-11-18 07:17:25.875 322 12489.30 120.35 54576.12 88888.00 2015-11-18 07:17:26.000 322 12489.27 120.35 54576.07 88888.00 2015-11-18 07:17:26.125 322 12489.27 120.35 54576.10 88888.00 2015-11-18 07:17:26.250 322 12489.23 120.33 54576.10 88888.00 2015-11-18 07:17:26.375 322 12489.20 120.33 54576.12 88888.00 2015-11-18 07:17:26.500 322 12489.20 120.35 54576.10 88888.00 2015-11-18 07:17:26.625 322 12489.30 120.33 54576.10 88888.00 2015-11-18 07:17:26.750 322 12489.33 120.33 54576.10 88888.00 2015-11-18 07:17:26.875 322 12489.33 120.33 54576.10 88888.00 2015-11-18 07:17:27.000 322 12489.30 120.30 54576.10 88888.00 2015-11-18 07:17:27.125 322 12489.33 120.35 54576.12 88888.00 2015-11-18 07:17:27.250 322 12489.30 120.33 54576.12 88888.00 2015-11-18 07:17:27.375 322 12489.33 120.33 54576.12 88888.00 2015-11-18 07:17:27.500 322 12489.30 120.33 54576.10 88888.00 2015-11-18 07:17:27.625 322 12489.30 120.33 54576.12 88888.00 2015-11-18 07:17:27.750 322 12489.30 120.33 54576.12 88888.00 2015-11-18 07:17:27.875 322 12489.38 120.33 54576.15 88888.00 2015-11-18 07:17:28.000 322 12489.30 120.33 54576.10 88888.00 2015-11-18 07:17:28.125 322 12489.23 120.30 54576.10 88888.00 2015-11-18 07:17:28.250 322 12489.25 120.28 54576.10 88888.00 2015-11-18 07:17:28.375 322 12489.38 120.28 54576.10 88888.00 2015-11-18 07:17:28.500 322 12489.40 120.25 54576.12 88888.00 2015-11-18 07:17:28.625 322 12489.27 120.25 54576.12 88888.00 2015-11-18 07:17:28.750 322 12489.25 120.28 54576.15 88888.00 2015-11-18 07:17:28.875 322 12489.20 120.28 54576.12 88888.00 2015-11-18 07:17:29.000 322 12489.17 120.22 54576.12 88888.00 2015-11-18 07:17:29.125 322 12489.25 120.25 54576.12 88888.00 2015-11-18 07:17:29.250 322 12489.23 120.28 54576.12 88888.00 2015-11-18 07:17:29.375 322 12489.23 120.30 54576.10 88888.00 2015-11-18 07:17:29.500 322 12489.23 120.30 54576.10 88888.00 2015-11-18 07:17:29.625 322 12489.15 120.30 54576.10 88888.00 2015-11-18 07:17:29.750 322 12489.20 120.30 54576.15 88888.00 2015-11-18 07:17:29.875 322 12489.27 120.30 54576.15 88888.00 2015-11-18 07:17:30.000 322 12489.27 120.30 54576.12 88888.00 2015-11-18 07:17:30.125 322 12489.27 120.28 54576.12 88888.00 2015-11-18 07:17:30.250 322 12489.20 120.28 54576.15 88888.00 2015-11-18 07:17:30.375 322 12489.25 120.28 54576.12 88888.00 2015-11-18 07:17:30.500 322 12489.25 120.25 54576.15 88888.00 2015-11-18 07:17:30.625 322 12489.20 120.20 54576.12 88888.00 2015-11-18 07:17:30.750 322 12489.20 120.22 54576.12 88888.00 2015-11-18 07:17:30.875 322 12489.23 120.25 54576.12 88888.00 2015-11-18 07:17:31.000 322 12489.17 120.25 54576.12 88888.00 2015-11-18 07:17:31.125 322 12489.12 120.28 54576.18 88888.00 2015-11-18 07:17:31.250 322 12489.12 120.28 54576.18 88888.00 2015-11-18 07:17:31.375 322 12489.17 120.30 54576.15 88888.00 2015-11-18 07:17:31.500 322 12489.17 120.28 54576.12 88888.00 2015-11-18 07:17:31.625 322 12489.17 120.25 54576.12 88888.00 2015-11-18 07:17:31.750 322 12489.15 120.28 54576.15 88888.00 2015-11-18 07:17:31.875 322 12489.15 120.33 54576.15 88888.00 2015-11-18 07:17:32.000 322 12489.12 120.33 54576.12 88888.00 2015-11-18 07:17:32.125 322 12489.12 120.30 54576.15 88888.00 2015-11-18 07:17:32.250 322 12489.05 120.28 54576.15 88888.00 2015-11-18 07:17:32.375 322 12489.15 120.28 54576.15 88888.00 2015-11-18 07:17:32.500 322 12489.17 120.28 54576.12 88888.00 2015-11-18 07:17:32.625 322 12489.15 120.28 54576.15 88888.00 2015-11-18 07:17:32.750 322 12489.15 120.28 54576.12 88888.00 2015-11-18 07:17:32.875 322 12489.17 120.28 54576.12 88888.00 2015-11-18 07:17:33.000 322 12489.20 120.25 54576.12 88888.00 2015-11-18 07:17:33.125 322 12489.20 120.25 54576.12 88888.00 2015-11-18 07:17:33.250 322 12489.20 120.28 54576.15 88888.00 2015-11-18 07:17:33.375 322 12489.12 120.28 54576.12 88888.00 2015-11-18 07:17:33.500 322 12489.08 120.25 54576.15 88888.00 2015-11-18 07:17:33.625 322 12489.15 120.25 54576.15 88888.00 2015-11-18 07:17:33.750 322 12489.15 120.22 54576.15 88888.00 2015-11-18 07:17:33.875 322 12489.15 120.22 54576.15 88888.00 2015-11-18 07:17:34.000 322 12489.17 120.22 54576.18 88888.00 2015-11-18 07:17:34.125 322 12489.20 120.25 54576.18 88888.00 2015-11-18 07:17:34.250 322 12489.15 120.28 54576.18 88888.00 2015-11-18 07:17:34.375 322 12489.20 120.28 54576.15 88888.00 2015-11-18 07:17:34.500 322 12489.20 120.25 54576.12 88888.00 2015-11-18 07:17:34.625 322 12489.12 120.22 54576.15 88888.00 2015-11-18 07:17:34.750 322 12489.08 120.22 54576.15 88888.00 2015-11-18 07:17:34.875 322 12489.08 120.25 54576.15 88888.00 2015-11-18 07:17:35.000 322 12489.08 120.28 54576.15 88888.00 2015-11-18 07:17:35.125 322 12489.10 120.28 54576.18 88888.00 2015-11-18 07:17:35.250 322 12489.17 120.22 54576.18 88888.00 2015-11-18 07:17:35.375 322 12489.23 120.22 54576.15 88888.00 2015-11-18 07:17:35.500 322 12489.10 120.25 54576.15 88888.00 2015-11-18 07:17:35.625 322 12489.05 120.25 54576.15 88888.00 2015-11-18 07:17:35.750 322 12489.05 120.22 54576.15 88888.00 2015-11-18 07:17:35.875 322 12489.05 120.22 54576.15 88888.00 2015-11-18 07:17:36.000 322 12489.05 120.25 54576.12 88888.00 2015-11-18 07:17:36.125 322 12489.08 120.28 54576.12 88888.00 2015-11-18 07:17:36.250 322 12489.08 120.25 54576.15 88888.00 2015-11-18 07:17:36.375 322 12489.10 120.22 54576.12 88888.00 2015-11-18 07:17:36.500 322 12489.12 120.22 54576.15 88888.00 2015-11-18 07:17:36.625 322 12489.10 120.22 54576.15 88888.00 2015-11-18 07:17:36.750 322 12489.15 120.28 54576.12 88888.00 2015-11-18 07:17:36.875 322 12489.15 120.25 54576.15 88888.00 2015-11-18 07:17:37.000 322 12489.23 120.20 54576.12 88888.00 2015-11-18 07:17:37.125 322 12489.20 120.22 54576.15 88888.00 2015-11-18 07:17:37.250 322 12489.17 120.22 54576.12 88888.00 2015-11-18 07:17:37.375 322 12489.20 120.22 54576.10 88888.00 2015-11-18 07:17:37.500 322 12489.17 120.25 54576.12 88888.00 2015-11-18 07:17:37.625 322 12489.20 120.28 54576.15 88888.00 2015-11-18 07:17:37.750 322 12489.15 120.25 54576.15 88888.00 2015-11-18 07:17:37.875 322 12489.05 120.22 54576.12 88888.00 2015-11-18 07:17:38.000 322 12489.08 120.25 54576.12 88888.00 2015-11-18 07:17:38.125 322 12489.12 120.28 54576.15 88888.00 2015-11-18 07:17:38.250 322 12489.12 120.25 54576.18 88888.00 2015-11-18 07:17:38.375 322 12489.17 120.25 54576.15 88888.00 2015-11-18 07:17:38.500 322 12489.20 120.28 54576.15 88888.00 2015-11-18 07:17:38.625 322 12489.20 120.28 54576.12 88888.00 2015-11-18 07:17:38.750 322 12489.17 120.25 54576.12 88888.00 2015-11-18 07:17:38.875 322 12489.10 120.20 54576.12 88888.00 2015-11-18 07:17:39.000 322 12489.15 120.25 54576.15 88888.00 2015-11-18 07:17:39.125 322 12489.27 120.25 54576.12 88888.00 2015-11-18 07:17:39.250 322 12489.25 120.22 54576.15 88888.00 2015-11-18 07:17:39.375 322 12489.20 120.22 54576.12 88888.00 2015-11-18 07:17:39.500 322 12489.17 120.22 54576.12 88888.00 2015-11-18 07:17:39.625 322 12489.15 120.20 54576.12 88888.00 2015-11-18 07:17:39.750 322 12489.15 120.22 54576.15 88888.00 2015-11-18 07:17:39.875 322 12489.17 120.22 54576.12 88888.00 2015-11-18 07:17:40.000 322 12489.25 120.22 54576.12 88888.00 2015-11-18 07:17:40.125 322 12489.25 120.25 54576.15 88888.00 2015-11-18 07:17:40.250 322 12489.20 120.28 54576.15 88888.00 2015-11-18 07:17:40.375 322 12489.23 120.30 54576.15 88888.00 2015-11-18 07:17:40.500 322 12489.17 120.22 54576.12 88888.00 2015-11-18 07:17:40.625 322 12489.12 120.25 54576.12 88888.00 2015-11-18 07:17:40.750 322 12489.12 120.30 54576.15 88888.00 2015-11-18 07:17:40.875 322 12489.08 120.28 54576.12 88888.00 2015-11-18 07:17:41.000 322 12489.05 120.28 54576.12 88888.00 2015-11-18 07:17:41.125 322 12489.02 120.25 54576.15 88888.00 2015-11-18 07:17:41.250 322 12489.02 120.28 54576.15 88888.00 2015-11-18 07:17:41.375 322 12489.10 120.28 54576.15 88888.00 2015-11-18 07:17:41.500 322 12489.15 120.20 54576.15 88888.00 2015-11-18 07:17:41.625 322 12489.17 120.22 54576.15 88888.00 2015-11-18 07:17:41.750 322 12489.12 120.28 54576.15 88888.00 2015-11-18 07:17:41.875 322 12489.08 120.30 54576.15 88888.00 2015-11-18 07:17:42.000 322 12489.05 120.28 54576.15 88888.00 2015-11-18 07:17:42.125 322 12489.05 120.25 54576.12 88888.00 2015-11-18 07:17:42.250 322 12489.02 120.25 54576.15 88888.00 2015-11-18 07:17:42.375 322 12489.08 120.30 54576.10 88888.00 2015-11-18 07:17:42.500 322 12489.12 120.30 54576.15 88888.00 2015-11-18 07:17:42.625 322 12489.15 120.28 54576.15 88888.00 2015-11-18 07:17:42.750 322 12489.12 120.22 54576.15 88888.00 2015-11-18 07:17:42.875 322 12489.08 120.25 54576.12 88888.00 2015-11-18 07:17:43.000 322 12489.08 120.25 54576.12 88888.00 2015-11-18 07:17:43.125 322 12489.05 120.28 54576.15 88888.00 2015-11-18 07:17:43.250 322 12489.08 120.28 54576.18 88888.00 2015-11-18 07:17:43.375 322 12489.12 120.28 54576.12 88888.00 2015-11-18 07:17:43.500 322 12489.15 120.28 54576.12 88888.00 2015-11-18 07:17:43.625 322 12489.10 120.22 54576.10 88888.00 2015-11-18 07:17:43.750 322 12489.02 120.20 54576.10 88888.00 2015-11-18 07:17:43.875 322 12489.08 120.22 54576.12 88888.00 2015-11-18 07:17:44.000 322 12489.08 120.25 54576.12 88888.00 2015-11-18 07:17:44.125 322 12489.10 120.22 54576.12 88888.00 2015-11-18 07:17:44.250 322 12489.10 120.22 54576.12 88888.00 2015-11-18 07:17:44.375 322 12489.15 120.25 54576.12 88888.00 2015-11-18 07:17:44.500 322 12489.12 120.22 54576.12 88888.00 2015-11-18 07:17:44.625 322 12489.15 120.25 54576.12 88888.00 2015-11-18 07:17:44.750 322 12489.10 120.25 54576.12 88888.00 2015-11-18 07:17:44.875 322 12489.05 120.25 54576.12 88888.00 2015-11-18 07:17:45.000 322 12489.05 120.28 54576.10 88888.00 2015-11-18 07:17:45.125 322 12489.08 120.25 54576.12 88888.00 2015-11-18 07:17:45.250 322 12489.10 120.25 54576.12 88888.00 2015-11-18 07:17:45.375 322 12489.12 120.28 54576.12 88888.00 2015-11-18 07:17:45.500 322 12489.10 120.25 54576.12 88888.00 2015-11-18 07:17:45.625 322 12489.10 120.28 54576.12 88888.00 2015-11-18 07:17:45.750 322 12489.10 120.28 54576.12 88888.00 2015-11-18 07:17:45.875 322 12489.05 120.28 54576.10 88888.00 2015-11-18 07:17:46.000 322 12489.10 120.22 54576.10 88888.00 2015-11-18 07:17:46.125 322 12489.15 120.25 54576.10 88888.00 2015-11-18 07:17:46.250 322 12489.12 120.22 54576.12 88888.00 2015-11-18 07:17:46.375 322 12489.17 120.25 54576.12 88888.00 2015-11-18 07:17:46.500 322 12489.15 120.25 54576.10 88888.00 2015-11-18 07:17:46.625 322 12489.10 120.25 54576.10 88888.00 2015-11-18 07:17:46.750 322 12489.08 120.25 54576.10 88888.00 2015-11-18 07:17:46.875 322 12489.15 120.25 54576.12 88888.00 2015-11-18 07:17:47.000 322 12489.15 120.25 54576.10 88888.00 2015-11-18 07:17:47.125 322 12489.15 120.22 54576.12 88888.00 2015-11-18 07:17:47.250 322 12489.10 120.20 54576.12 88888.00 2015-11-18 07:17:47.375 322 12489.02 120.20 54576.10 88888.00 2015-11-18 07:17:47.500 322 12489.05 120.22 54576.12 88888.00 2015-11-18 07:17:47.625 322 12489.15 120.22 54576.15 88888.00 2015-11-18 07:17:47.750 322 12489.17 120.22 54576.10 88888.00 2015-11-18 07:17:47.875 322 12489.17 120.22 54576.07 88888.00 2015-11-18 07:17:48.000 322 12489.23 120.22 54576.07 88888.00 2015-11-18 07:17:48.125 322 12489.25 120.25 54576.07 88888.00 2015-11-18 07:17:48.250 322 12489.27 120.25 54576.12 88888.00 2015-11-18 07:17:48.375 322 12489.23 120.22 54576.12 88888.00 2015-11-18 07:17:48.500 322 12489.20 120.28 54576.12 88888.00 2015-11-18 07:17:48.625 322 12489.15 120.22 54576.10 88888.00 2015-11-18 07:17:48.750 322 12489.12 120.20 54576.07 88888.00 2015-11-18 07:17:48.875 322 12489.15 120.20 54576.05 88888.00 2015-11-18 07:17:49.000 322 12489.10 120.20 54576.05 88888.00 2015-11-18 07:17:49.125 322 12489.12 120.25 54576.07 88888.00 2015-11-18 07:17:49.250 322 12489.12 120.25 54576.07 88888.00 2015-11-18 07:17:49.375 322 12489.15 120.20 54576.05 88888.00 2015-11-18 07:17:49.500 322 12489.10 120.20 54576.07 88888.00 2015-11-18 07:17:49.625 322 12489.12 120.20 54576.07 88888.00 2015-11-18 07:17:49.750 322 12489.08 120.22 54576.07 88888.00 2015-11-18 07:17:49.875 322 12489.08 120.22 54576.07 88888.00 2015-11-18 07:17:50.000 322 12489.15 120.22 54576.07 88888.00 2015-11-18 07:17:50.125 322 12489.12 120.20 54576.07 88888.00 2015-11-18 07:17:50.250 322 12489.08 120.17 54576.10 88888.00 2015-11-18 07:17:50.375 322 12489.10 120.22 54576.07 88888.00 2015-11-18 07:17:50.500 322 12489.10 120.22 54576.07 88888.00 2015-11-18 07:17:50.625 322 12489.12 120.20 54576.07 88888.00 2015-11-18 07:17:50.750 322 12489.12 120.20 54576.07 88888.00 2015-11-18 07:17:50.875 322 12489.10 120.20 54576.07 88888.00 2015-11-18 07:17:51.000 322 12489.12 120.17 54576.07 88888.00 2015-11-18 07:17:51.125 322 12489.15 120.17 54576.10 88888.00 2015-11-18 07:17:51.250 322 12489.10 120.15 54576.12 88888.00 2015-11-18 07:17:51.375 322 12489.08 120.17 54576.07 88888.00 2015-11-18 07:17:51.500 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:17:51.625 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:17:51.750 322 12489.15 120.17 54576.10 88888.00 2015-11-18 07:17:51.875 322 12489.17 120.17 54576.10 88888.00 2015-11-18 07:17:52.000 322 12489.20 120.17 54576.07 88888.00 2015-11-18 07:17:52.125 322 12489.15 120.17 54576.07 88888.00 2015-11-18 07:17:52.250 322 12489.12 120.12 54576.07 88888.00 2015-11-18 07:17:52.375 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:17:52.500 322 12489.15 120.15 54576.10 88888.00 2015-11-18 07:17:52.625 322 12489.05 120.12 54576.10 88888.00 2015-11-18 07:17:52.750 322 12489.08 120.10 54576.10 88888.00 2015-11-18 07:17:52.875 322 12489.12 120.12 54576.10 88888.00 2015-11-18 07:17:53.000 322 12489.17 120.10 54576.12 88888.00 2015-11-18 07:17:53.125 322 12489.23 120.12 54576.15 88888.00 2015-11-18 07:17:53.250 322 12489.17 120.12 54576.12 88888.00 2015-11-18 07:17:53.375 322 12489.15 120.12 54576.10 88888.00 2015-11-18 07:17:53.500 322 12489.15 120.12 54576.12 88888.00 2015-11-18 07:17:53.625 322 12489.20 120.12 54576.07 88888.00 2015-11-18 07:17:53.750 322 12489.23 120.12 54576.07 88888.00 2015-11-18 07:17:53.875 322 12489.23 120.10 54576.07 88888.00 2015-11-18 07:17:54.000 322 12489.20 120.12 54576.07 88888.00 2015-11-18 07:17:54.125 322 12489.15 120.15 54576.10 88888.00 2015-11-18 07:17:54.250 322 12489.10 120.12 54576.10 88888.00 2015-11-18 07:17:54.375 322 12489.10 120.10 54576.10 88888.00 2015-11-18 07:17:54.500 322 12489.15 120.12 54576.07 88888.00 2015-11-18 07:17:54.625 322 12489.12 120.12 54576.07 88888.00 2015-11-18 07:17:54.750 322 12489.12 120.15 54576.10 88888.00 2015-11-18 07:17:54.875 322 12489.17 120.12 54576.10 88888.00 2015-11-18 07:17:55.000 322 12489.25 120.12 54576.07 88888.00 2015-11-18 07:17:55.125 322 12489.23 120.08 54576.07 88888.00 2015-11-18 07:17:55.250 322 12489.17 120.12 54576.10 88888.00 2015-11-18 07:17:55.375 322 12489.17 120.12 54576.07 88888.00 2015-11-18 07:17:55.500 322 12489.20 120.12 54576.05 88888.00 2015-11-18 07:17:55.625 322 12489.20 120.12 54576.07 88888.00 2015-11-18 07:17:55.750 322 12489.23 120.12 54576.10 88888.00 2015-11-18 07:17:55.875 322 12489.20 120.08 54576.07 88888.00 2015-11-18 07:17:56.000 322 12489.17 120.10 54576.07 88888.00 2015-11-18 07:17:56.125 322 12489.15 120.12 54576.07 88888.00 2015-11-18 07:17:56.250 322 12489.10 120.12 54576.07 88888.00 2015-11-18 07:17:56.375 322 12489.10 120.12 54576.07 88888.00 2015-11-18 07:17:56.500 322 12489.05 120.15 54576.07 88888.00 2015-11-18 07:17:56.625 322 12489.10 120.15 54576.07 88888.00 2015-11-18 07:17:56.750 322 12489.20 120.15 54576.07 88888.00 2015-11-18 07:17:56.875 322 12489.20 120.15 54576.10 88888.00 2015-11-18 07:17:57.000 322 12489.20 120.15 54576.07 88888.00 2015-11-18 07:17:57.125 322 12489.20 120.15 54576.05 88888.00 2015-11-18 07:17:57.250 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:17:57.375 322 12489.17 120.15 54576.10 88888.00 2015-11-18 07:17:57.500 322 12489.12 120.12 54576.10 88888.00 2015-11-18 07:17:57.625 322 12489.15 120.15 54576.12 88888.00 2015-11-18 07:17:57.750 322 12489.05 120.17 54576.10 88888.00 2015-11-18 07:17:57.875 322 12489.00 120.15 54576.07 88888.00 2015-11-18 07:17:58.000 322 12489.02 120.15 54576.05 88888.00 2015-11-18 07:17:58.125 322 12489.12 120.17 54576.05 88888.00 2015-11-18 07:17:58.250 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:17:58.375 322 12489.20 120.15 54576.07 88888.00 2015-11-18 07:17:58.500 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:17:58.625 322 12489.15 120.17 54576.05 88888.00 2015-11-18 07:17:58.750 322 12489.10 120.15 54576.07 88888.00 2015-11-18 07:17:58.875 322 12489.10 120.17 54576.10 88888.00 2015-11-18 07:17:59.000 322 12489.08 120.17 54576.07 88888.00 2015-11-18 07:17:59.125 322 12489.05 120.15 54576.07 88888.00 2015-11-18 07:17:59.250 322 12489.02 120.15 54576.10 88888.00 2015-11-18 07:17:59.375 322 12489.10 120.17 54576.07 88888.00 2015-11-18 07:17:59.500 322 12489.10 120.17 54576.07 88888.00 2015-11-18 07:17:59.625 322 12489.17 120.15 54576.05 88888.00 2015-11-18 07:17:59.750 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:17:59.875 322 12489.15 120.15 54576.10 88888.00 2015-11-18 07:18:00.000 322 12489.12 120.15 54576.07 88888.00 2015-11-18 07:18:00.125 322 12489.12 120.12 54576.07 88888.00 2015-11-18 07:18:00.250 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:18:00.375 322 12489.17 120.15 54576.05 88888.00 2015-11-18 07:18:00.500 322 12489.15 120.17 54576.07 88888.00 2015-11-18 07:18:00.625 322 12489.15 120.15 54576.10 88888.00 2015-11-18 07:18:00.750 322 12489.17 120.17 54576.07 88888.00 2015-11-18 07:18:00.875 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:18:01.000 322 12489.15 120.17 54576.05 88888.00 2015-11-18 07:18:01.125 322 12489.17 120.17 54576.10 88888.00 2015-11-18 07:18:01.250 322 12489.17 120.15 54576.10 88888.00 2015-11-18 07:18:01.375 322 12489.20 120.12 54576.05 88888.00 2015-11-18 07:18:01.500 322 12489.15 120.12 54576.10 88888.00 2015-11-18 07:18:01.625 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:18:01.750 322 12489.10 120.12 54576.05 88888.00 2015-11-18 07:18:01.875 322 12489.05 120.12 54576.05 88888.00 2015-11-18 07:18:02.000 322 12489.08 120.15 54576.05 88888.00 2015-11-18 07:18:02.125 322 12489.10 120.15 54576.07 88888.00 2015-11-18 07:18:02.250 322 12489.05 120.12 54576.07 88888.00 2015-11-18 07:18:02.375 322 12489.08 120.12 54576.07 88888.00 2015-11-18 07:18:02.500 322 12489.12 120.12 54576.10 88888.00 2015-11-18 07:18:02.625 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:18:02.750 322 12489.20 120.17 54576.10 88888.00 2015-11-18 07:18:02.875 322 12489.17 120.17 54576.10 88888.00 2015-11-18 07:18:03.000 322 12489.20 120.12 54576.10 88888.00 2015-11-18 07:18:03.125 322 12489.20 120.12 54576.10 88888.00 2015-11-18 07:18:03.250 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:18:03.375 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:18:03.500 322 12489.17 120.17 54576.10 88888.00 2015-11-18 07:18:03.625 322 12489.10 120.17 54576.07 88888.00 2015-11-18 07:18:03.750 322 12489.08 120.15 54576.05 88888.00 2015-11-18 07:18:03.875 322 12489.10 120.15 54576.05 88888.00 2015-11-18 07:18:04.000 322 12489.02 120.10 54576.07 88888.00 2015-11-18 07:18:04.125 322 12489.02 120.15 54576.10 88888.00 2015-11-18 07:18:04.250 322 12489.10 120.15 54576.07 88888.00 2015-11-18 07:18:04.375 322 12489.10 120.15 54576.07 88888.00 2015-11-18 07:18:04.500 322 12489.05 120.10 54576.05 88888.00 2015-11-18 07:18:04.625 322 12489.00 120.12 54576.05 88888.00 2015-11-18 07:18:04.750 322 12489.05 120.15 54576.07 88888.00 2015-11-18 07:18:04.875 322 12489.12 120.15 54576.07 88888.00 2015-11-18 07:18:05.000 322 12489.15 120.17 54576.07 88888.00 2015-11-18 07:18:05.125 322 12489.17 120.15 54576.07 88888.00 2015-11-18 07:18:05.250 322 12489.17 120.10 54576.05 88888.00 2015-11-18 07:18:05.375 322 12489.23 120.15 54576.05 88888.00 2015-11-18 07:18:05.500 322 12489.17 120.15 54576.05 88888.00 2015-11-18 07:18:05.625 322 12489.17 120.15 54576.05 88888.00 2015-11-18 07:18:05.750 322 12489.15 120.17 54576.05 88888.00 2015-11-18 07:18:05.875 322 12489.12 120.17 54576.07 88888.00 2015-11-18 07:18:06.000 322 12489.23 120.17 54576.05 88888.00 2015-11-18 07:18:06.125 322 12489.27 120.15 54576.05 88888.00 2015-11-18 07:18:06.250 322 12489.10 120.12 54576.07 88888.00 2015-11-18 07:18:06.375 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:18:06.500 322 12489.15 120.17 54576.07 88888.00 2015-11-18 07:18:06.625 322 12489.10 120.17 54576.05 88888.00 2015-11-18 07:18:06.750 322 12489.10 120.15 54576.05 88888.00 2015-11-18 07:18:06.875 322 12489.08 120.15 54576.07 88888.00 2015-11-18 07:18:07.000 322 12489.05 120.17 54576.05 88888.00 2015-11-18 07:18:07.125 322 12489.00 120.17 54576.05 88888.00 2015-11-18 07:18:07.250 322 12489.08 120.15 54576.07 88888.00 2015-11-18 07:18:07.375 322 12489.17 120.17 54576.07 88888.00 2015-11-18 07:18:07.500 322 12489.17 120.17 54576.07 88888.00 2015-11-18 07:18:07.625 322 12489.10 120.12 54576.05 88888.00 2015-11-18 07:18:07.750 322 12489.10 120.12 54576.05 88888.00 2015-11-18 07:18:07.875 322 12489.10 120.10 54576.05 88888.00 2015-11-18 07:18:08.000 322 12489.10 120.12 54576.03 88888.00 2015-11-18 07:18:08.125 322 12489.08 120.12 54576.05 88888.00 2015-11-18 07:18:08.250 322 12489.02 120.10 54576.07 88888.00 2015-11-18 07:18:08.375 322 12489.10 120.10 54576.07 88888.00 2015-11-18 07:18:08.500 322 12489.12 120.15 54576.07 88888.00 2015-11-18 07:18:08.625 322 12489.15 120.15 54576.07 88888.00 2015-11-18 07:18:08.750 322 12489.12 120.12 54576.05 88888.00 2015-11-18 07:18:08.875 322 12489.10 120.10 54576.05 88888.00 2015-11-18 07:18:09.000 322 12489.02 120.10 54576.05 88888.00 2015-11-18 07:18:09.125 322 12489.00 120.12 54576.07 88888.00 2015-11-18 07:18:09.250 322 12488.98 120.12 54576.05 88888.00 2015-11-18 07:18:09.375 322 12489.05 120.12 54576.05 88888.00 2015-11-18 07:18:09.500 322 12489.05 120.12 54576.05 88888.00 2015-11-18 07:18:09.625 322 12488.98 120.15 54576.05 88888.00 2015-11-18 07:18:09.750 322 12489.00 120.12 54576.05 88888.00 2015-11-18 07:18:09.875 322 12489.05 120.15 54576.05 88888.00 2015-11-18 07:18:10.000 322 12489.08 120.15 54576.05 88888.00 2015-11-18 07:18:10.125 322 12489.05 120.10 54576.05 88888.00 2015-11-18 07:18:10.250 322 12489.05 120.08 54576.05 88888.00 2015-11-18 07:18:10.375 322 12489.10 120.08 54576.05 88888.00 2015-11-18 07:18:10.500 322 12489.12 120.10 54576.05 88888.00 2015-11-18 07:18:10.625 322 12489.02 120.10 54576.07 88888.00 2015-11-18 07:18:10.750 322 12488.98 120.12 54576.07 88888.00 2015-11-18 07:18:10.875 322 12489.02 120.12 54576.10 88888.00 2015-11-18 07:18:11.000 322 12489.05 120.10 54576.10 88888.00 2015-11-18 07:18:11.125 322 12489.00 120.10 54576.07 88888.00 2015-11-18 07:18:11.250 322 12488.98 120.10 54576.07 88888.00 2015-11-18 07:18:11.375 322 12489.05 120.08 54576.05 88888.00 2015-11-18 07:18:11.500 322 12489.05 120.05 54576.05 88888.00 2015-11-18 07:18:11.625 322 12489.02 120.08 54576.03 88888.00 2015-11-18 07:18:11.750 322 12488.92 120.10 54576.05 88888.00 2015-11-18 07:18:11.875 322 12488.95 120.10 54576.05 88888.00 2015-11-18 07:18:12.000 322 12489.05 120.10 54576.05 88888.00 2015-11-18 07:18:12.125 322 12489.08 120.08 54576.05 88888.00 2015-11-18 07:18:12.250 322 12489.02 120.10 54576.05 88888.00 2015-11-18 07:18:12.375 322 12489.08 120.10 54576.05 88888.00 2015-11-18 07:18:12.500 322 12489.08 120.08 54576.07 88888.00 2015-11-18 07:18:12.625 322 12489.10 120.10 54576.07 88888.00 2015-11-18 07:18:12.750 322 12489.08 120.08 54576.05 88888.00 2015-11-18 07:18:12.875 322 12489.08 120.10 54576.03 88888.00 2015-11-18 07:18:13.000 322 12489.12 120.08 54576.03 88888.00 2015-11-18 07:18:13.125 322 12489.12 120.08 54576.03 88888.00 2015-11-18 07:18:13.250 322 12489.02 120.08 54576.05 88888.00 2015-11-18 07:18:13.375 322 12489.02 120.10 54576.05 88888.00 2015-11-18 07:18:13.500 322 12489.05 120.10 54576.03 88888.00 2015-11-18 07:18:13.625 322 12489.10 120.12 54576.05 88888.00 2015-11-18 07:18:13.750 322 12489.05 120.15 54576.03 88888.00 2015-11-18 07:18:13.875 322 12489.08 120.12 54576.03 88888.00 2015-11-18 07:18:14.000 322 12489.10 120.10 54576.05 88888.00 2015-11-18 07:18:14.125 322 12489.12 120.08 54576.05 88888.00 2015-11-18 07:18:14.250 322 12489.05 120.08 54576.03 88888.00 2015-11-18 07:18:14.375 322 12489.10 120.08 54576.03 88888.00 2015-11-18 07:18:14.500 322 12489.05 120.08 54576.05 88888.00 2015-11-18 07:18:14.625 322 12489.00 120.08 54576.05 88888.00 2015-11-18 07:18:14.750 322 12488.95 120.10 54576.03 88888.00 2015-11-18 07:18:14.875 322 12488.98 120.10 54576.05 88888.00 2015-11-18 07:18:15.000 322 12489.00 120.10 54576.05 88888.00 2015-11-18 07:18:15.125 322 12489.02 120.10 54576.05 88888.00 2015-11-18 07:18:15.250 322 12489.00 120.10 54576.05 88888.00 2015-11-18 07:18:15.375 322 12489.00 120.10 54576.05 88888.00 2015-11-18 07:18:15.500 322 12489.02 120.08 54576.05 88888.00 2015-11-18 07:18:15.625 322 12489.10 120.05 54576.05 88888.00 2015-11-18 07:18:15.750 322 12489.12 120.12 54576.05 88888.00 2015-11-18 07:18:15.875 322 12489.10 120.10 54576.03 88888.00 2015-11-18 07:18:16.000 322 12489.00 120.05 54576.05 88888.00 2015-11-18 07:18:16.125 322 12488.98 120.05 54576.07 88888.00 2015-11-18 07:18:16.250 322 12488.95 120.08 54576.05 88888.00 2015-11-18 07:18:16.375 322 12489.00 120.10 54576.05 88888.00 2015-11-18 07:18:16.500 322 12488.98 120.08 54576.05 88888.00 2015-11-18 07:18:16.625 322 12489.00 120.08 54576.03 88888.00 2015-11-18 07:18:16.750 322 12489.00 120.10 54576.00 88888.00 2015-11-18 07:18:16.875 322 12488.98 120.10 54576.03 88888.00 2015-11-18 07:18:17.000 322 12489.00 120.10 54576.00 88888.00 2015-11-18 07:18:17.125 322 12489.02 120.10 54576.03 88888.00 2015-11-18 07:18:17.250 322 12489.00 120.08 54576.03 88888.00 2015-11-18 07:18:17.375 322 12489.00 120.05 54576.03 88888.00 2015-11-18 07:18:17.500 322 12489.00 120.08 54576.05 88888.00 2015-11-18 07:18:17.625 322 12489.00 120.10 54576.05 88888.00 2015-11-18 07:18:17.750 322 12489.02 120.08 54576.03 88888.00 2015-11-18 07:18:17.875 322 12489.02 120.08 54576.03 88888.00 2015-11-18 07:18:18.000 322 12489.00 120.05 54576.03 88888.00 2015-11-18 07:18:18.125 322 12488.98 120.05 54576.05 88888.00 2015-11-18 07:18:18.250 322 12488.98 120.08 54576.05 88888.00 2015-11-18 07:18:18.375 322 12489.05 120.10 54576.05 88888.00 2015-11-18 07:18:18.500 322 12489.02 120.10 54576.05 88888.00 2015-11-18 07:18:18.625 322 12489.02 120.08 54576.03 88888.00 2015-11-18 07:18:18.750 322 12488.98 120.10 54576.03 88888.00 2015-11-18 07:18:18.875 322 12489.00 120.10 54576.03 88888.00 2015-11-18 07:18:19.000 322 12489.02 120.08 54576.03 88888.00 2015-11-18 07:18:19.125 322 12489.15 120.08 54576.05 88888.00 2015-11-18 07:18:19.250 322 12489.15 120.10 54576.05 88888.00 2015-11-18 07:18:19.375 322 12489.10 120.10 54576.05 88888.00 2015-11-18 07:18:19.500 322 12489.05 120.10 54576.03 88888.00 2015-11-18 07:18:19.625 322 12489.05 120.08 54576.03 88888.00 2015-11-18 07:18:19.750 322 12489.00 120.08 54576.03 88888.00 2015-11-18 07:18:19.875 322 12489.00 120.08 54576.05 88888.00 2015-11-18 07:18:20.000 322 12488.92 120.08 54576.03 88888.00 2015-11-18 07:18:20.125 322 12488.85 120.05 54576.03 88888.00 2015-11-18 07:18:20.250 322 12488.90 120.03 54576.03 88888.00 2015-11-18 07:18:20.375 322 12489.02 120.05 54576.03 88888.00 2015-11-18 07:18:20.500 322 12489.02 120.05 54576.03 88888.00 2015-11-18 07:18:20.625 322 12488.92 120.08 54576.03 88888.00 2015-11-18 07:18:20.750 322 12488.92 120.08 54576.05 88888.00 2015-11-18 07:18:20.875 322 12488.95 120.08 54576.05 88888.00 2015-11-18 07:18:21.000 322 12489.00 120.08 54576.05 88888.00 2015-11-18 07:18:21.125 322 12488.95 120.10 54576.05 88888.00 2015-11-18 07:18:21.250 322 12488.90 120.08 54576.03 88888.00 2015-11-18 07:18:21.375 322 12488.92 120.05 54576.00 88888.00 2015-11-18 07:18:21.500 322 12488.95 120.03 54576.00 88888.00 2015-11-18 07:18:21.625 322 12488.95 120.00 54576.03 88888.00 2015-11-18 07:18:21.750 322 12488.95 120.03 54576.03 88888.00 2015-11-18 07:18:21.875 322 12488.90 120.05 54576.05 88888.00 2015-11-18 07:18:22.000 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:22.125 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:22.250 322 12488.83 120.00 54576.03 88888.00 2015-11-18 07:18:22.375 322 12488.88 120.03 54576.03 88888.00 2015-11-18 07:18:22.500 322 12488.88 120.00 54576.00 88888.00 2015-11-18 07:18:22.625 322 12488.88 120.00 54576.03 88888.00 2015-11-18 07:18:22.750 322 12488.88 120.00 54576.03 88888.00 2015-11-18 07:18:22.875 322 12488.88 120.03 54576.00 88888.00 2015-11-18 07:18:23.000 322 12488.95 120.00 54576.00 88888.00 2015-11-18 07:18:23.125 322 12489.00 120.00 54576.03 88888.00 2015-11-18 07:18:23.250 322 12489.02 120.03 54576.05 88888.00 2015-11-18 07:18:23.375 322 12489.05 120.05 54576.05 88888.00 2015-11-18 07:18:23.500 322 12489.02 120.05 54576.03 88888.00 2015-11-18 07:18:23.625 322 12489.02 120.03 54576.00 88888.00 2015-11-18 07:18:23.750 322 12489.00 120.03 54576.00 88888.00 2015-11-18 07:18:23.875 322 12488.92 120.05 54576.03 88888.00 2015-11-18 07:18:24.000 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:24.125 322 12488.90 120.03 54576.03 88888.00 2015-11-18 07:18:24.250 322 12488.92 120.03 54576.03 88888.00 2015-11-18 07:18:24.375 322 12488.90 120.05 54576.03 88888.00 2015-11-18 07:18:24.500 322 12488.95 120.03 54576.03 88888.00 2015-11-18 07:18:24.625 322 12488.92 120.00 54576.03 88888.00 2015-11-18 07:18:24.750 322 12488.95 120.03 54576.03 88888.00 2015-11-18 07:18:24.875 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:25.000 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:25.125 322 12488.95 120.03 54576.03 88888.00 2015-11-18 07:18:25.250 322 12488.92 120.00 54576.03 88888.00 2015-11-18 07:18:25.375 322 12488.92 120.03 54576.03 88888.00 2015-11-18 07:18:25.500 322 12488.88 120.03 54576.00 88888.00 2015-11-18 07:18:25.625 322 12488.90 120.03 54576.00 88888.00 2015-11-18 07:18:25.750 322 12488.98 120.03 54576.03 88888.00 2015-11-18 07:18:25.875 322 12488.98 120.00 54576.05 88888.00 2015-11-18 07:18:26.000 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:26.125 322 12488.98 120.03 54576.03 88888.00 2015-11-18 07:18:26.250 322 12488.95 120.03 54576.05 88888.00 2015-11-18 07:18:26.375 322 12488.95 120.03 54576.05 88888.00 2015-11-18 07:18:26.500 322 12488.95 120.03 54576.05 88888.00 2015-11-18 07:18:26.625 322 12488.95 120.03 54576.05 88888.00 2015-11-18 07:18:26.750 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:26.875 322 12489.02 120.03 54576.03 88888.00 2015-11-18 07:18:27.000 322 12489.02 120.00 54576.03 88888.00 2015-11-18 07:18:27.125 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:27.250 322 12488.95 120.00 54576.00 88888.00 2015-11-18 07:18:27.375 322 12488.92 120.00 54576.00 88888.00 2015-11-18 07:18:27.500 322 12489.00 120.00 54576.00 88888.00 2015-11-18 07:18:27.625 322 12488.98 120.00 54576.00 88888.00 2015-11-18 07:18:27.750 322 12488.90 119.97 54576.00 88888.00 2015-11-18 07:18:27.875 322 12488.90 120.00 54576.00 88888.00 2015-11-18 07:18:28.000 322 12488.92 120.00 54575.97 88888.00 2015-11-18 07:18:28.125 322 12488.95 120.03 54576.03 88888.00 2015-11-18 07:18:28.250 322 12488.90 120.03 54576.03 88888.00 2015-11-18 07:18:28.375 322 12488.92 120.05 54576.00 88888.00 2015-11-18 07:18:28.500 322 12488.92 120.03 54576.00 88888.00 2015-11-18 07:18:28.625 322 12488.92 120.03 54576.00 88888.00 2015-11-18 07:18:28.750 322 12488.95 120.03 54576.00 88888.00 2015-11-18 07:18:28.875 322 12488.90 120.03 54575.97 88888.00 2015-11-18 07:18:29.000 322 12488.90 120.03 54575.97 88888.00 2015-11-18 07:18:29.125 322 12488.92 120.03 54576.00 88888.00 2015-11-18 07:18:29.250 322 12488.88 120.03 54576.03 88888.00 2015-11-18 07:18:29.375 322 12488.88 120.05 54576.03 88888.00 2015-11-18 07:18:29.500 322 12488.88 120.05 54576.03 88888.00 2015-11-18 07:18:29.625 322 12488.95 120.05 54576.03 88888.00 2015-11-18 07:18:29.750 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:29.875 322 12489.00 120.03 54576.00 88888.00 2015-11-18 07:18:30.000 322 12488.95 120.03 54576.00 88888.00 2015-11-18 07:18:30.125 322 12488.95 120.00 54576.00 88888.00 2015-11-18 07:18:30.250 322 12488.95 119.97 54576.00 88888.00 2015-11-18 07:18:30.375 322 12488.98 120.03 54576.00 88888.00 2015-11-18 07:18:30.500 322 12488.98 120.03 54576.00 88888.00 2015-11-18 07:18:30.625 322 12488.98 120.03 54576.00 88888.00 2015-11-18 07:18:30.750 322 12488.95 120.05 54576.00 88888.00 2015-11-18 07:18:30.875 322 12488.90 120.03 54576.00 88888.00 2015-11-18 07:18:31.000 322 12488.92 120.05 54576.00 88888.00 2015-11-18 07:18:31.125 322 12489.02 120.05 54576.03 88888.00 2015-11-18 07:18:31.250 322 12489.00 120.03 54576.03 88888.00 2015-11-18 07:18:31.375 322 12488.98 120.00 54576.03 88888.00 2015-11-18 07:18:31.500 322 12488.92 120.00 54576.03 88888.00 2015-11-18 07:18:31.625 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:31.750 322 12488.88 120.00 54576.00 88888.00 2015-11-18 07:18:31.875 322 12488.95 120.00 54576.00 88888.00 2015-11-18 07:18:32.000 322 12488.92 120.03 54576.00 88888.00 2015-11-18 07:18:32.125 322 12488.90 120.03 54576.00 88888.00 2015-11-18 07:18:32.250 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:32.375 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:32.500 322 12488.85 120.03 54576.00 88888.00 2015-11-18 07:18:32.625 322 12488.88 120.03 54576.00 88888.00 2015-11-18 07:18:32.750 322 12488.80 120.03 54576.00 88888.00 2015-11-18 07:18:32.875 322 12488.77 120.03 54575.97 88888.00 2015-11-18 07:18:33.000 322 12488.80 120.03 54575.97 88888.00 2015-11-18 07:18:33.125 322 12488.85 120.00 54576.00 88888.00 2015-11-18 07:18:33.250 322 12488.88 120.05 54576.03 88888.00 2015-11-18 07:18:33.375 322 12488.92 120.05 54576.00 88888.00 2015-11-18 07:18:33.500 322 12488.90 120.08 54576.00 88888.00 2015-11-18 07:18:33.625 322 12488.85 120.08 54575.97 88888.00 2015-11-18 07:18:33.750 322 12488.88 120.08 54576.00 88888.00 2015-11-18 07:18:33.875 322 12488.95 120.08 54576.00 88888.00 2015-11-18 07:18:34.000 322 12488.98 120.05 54575.97 88888.00 2015-11-18 07:18:34.125 322 12488.90 120.05 54576.00 88888.00 2015-11-18 07:18:34.250 322 12488.85 120.08 54576.03 88888.00 2015-11-18 07:18:34.375 322 12488.88 120.05 54576.00 88888.00 2015-11-18 07:18:34.500 322 12488.95 120.05 54576.00 88888.00 2015-11-18 07:18:34.625 322 12488.92 120.08 54576.00 88888.00 2015-11-18 07:18:34.750 322 12488.88 120.05 54576.03 88888.00 2015-11-18 07:18:34.875 322 12488.88 120.08 54576.03 88888.00 2015-11-18 07:18:35.000 322 12488.88 120.08 54576.00 88888.00 2015-11-18 07:18:35.125 322 12488.83 120.08 54576.00 88888.00 2015-11-18 07:18:35.250 322 12488.85 120.05 54576.00 88888.00 2015-11-18 07:18:35.375 322 12488.95 120.10 54575.97 88888.00 2015-11-18 07:18:35.500 322 12488.92 120.10 54575.97 88888.00 2015-11-18 07:18:35.625 322 12488.98 120.10 54576.00 88888.00 2015-11-18 07:18:35.750 322 12489.00 120.10 54576.00 88888.00 2015-11-18 07:18:35.875 322 12488.95 120.08 54575.97 88888.00 2015-11-18 07:18:36.000 322 12489.00 120.10 54576.00 88888.00 2015-11-18 07:18:36.125 322 12489.02 120.10 54576.00 88888.00 2015-11-18 07:18:36.250 322 12489.02 120.08 54576.00 88888.00 2015-11-18 07:18:36.375 322 12489.00 120.08 54576.00 88888.00 2015-11-18 07:18:36.500 322 12488.90 120.08 54576.00 88888.00 2015-11-18 07:18:36.625 322 12488.83 120.10 54576.00 88888.00 2015-11-18 07:18:36.750 322 12488.88 120.08 54575.97 88888.00 2015-11-18 07:18:36.875 322 12488.90 120.10 54575.97 88888.00 2015-11-18 07:18:37.000 322 12488.90 120.10 54576.00 88888.00 2015-11-18 07:18:37.125 322 12488.85 120.12 54576.00 88888.00 2015-11-18 07:18:37.250 322 12488.85 120.10 54576.03 88888.00 2015-11-18 07:18:37.375 322 12488.88 120.10 54576.00 88888.00 2015-11-18 07:18:37.500 322 12488.88 120.12 54575.97 88888.00 2015-11-18 07:18:37.625 322 12488.85 120.12 54576.00 88888.00 2015-11-18 07:18:37.750 322 12488.83 120.10 54576.03 88888.00 2015-11-18 07:18:37.875 322 12488.88 120.10 54576.03 88888.00 2015-11-18 07:18:38.000 322 12488.92 120.10 54576.00 88888.00 2015-11-18 07:18:38.125 322 12488.92 120.10 54576.00 88888.00 2015-11-18 07:18:38.250 322 12488.92 120.10 54576.03 88888.00 2015-11-18 07:18:38.375 322 12488.95 120.10 54576.00 88888.00 2015-11-18 07:18:38.500 322 12488.90 120.08 54576.00 88888.00 2015-11-18 07:18:38.625 322 12488.88 120.08 54576.03 88888.00 2015-11-18 07:18:38.750 322 12488.88 120.08 54576.03 88888.00 2015-11-18 07:18:38.875 322 12488.90 120.08 54576.00 88888.00 2015-11-18 07:18:39.000 322 12488.95 120.08 54576.00 88888.00 2015-11-18 07:18:39.125 322 12488.88 120.08 54575.97 88888.00 2015-11-18 07:18:39.250 322 12488.88 120.08 54575.97 88888.00 2015-11-18 07:18:39.375 322 12488.90 120.08 54575.97 88888.00 2015-11-18 07:18:39.500 322 12488.90 120.10 54576.00 88888.00 2015-11-18 07:18:39.625 322 12488.90 120.12 54576.00 88888.00 2015-11-18 07:18:39.750 322 12488.90 120.12 54576.00 88888.00 2015-11-18 07:18:39.875 322 12488.92 120.10 54576.00 88888.00 2015-11-18 07:18:40.000 322 12488.88 120.10 54576.00 88888.00 2015-11-18 07:18:40.125 322 12488.88 120.10 54576.00 88888.00 2015-11-18 07:18:40.250 322 12488.88 120.08 54576.03 88888.00 2015-11-18 07:18:40.375 322 12488.88 120.10 54576.03 88888.00 2015-11-18 07:18:40.500 322 12488.83 120.10 54576.00 88888.00 2015-11-18 07:18:40.625 322 12488.77 120.12 54576.00 88888.00 2015-11-18 07:18:40.750 322 12488.80 120.12 54575.97 88888.00 2015-11-18 07:18:40.875 322 12488.83 120.15 54575.97 88888.00 2015-11-18 07:18:41.000 322 12488.85 120.12 54575.95 88888.00 2015-11-18 07:18:41.125 322 12488.95 120.12 54575.95 88888.00 2015-11-18 07:18:41.250 322 12488.90 120.12 54575.97 88888.00 2015-11-18 07:18:41.375 322 12488.88 120.12 54575.95 88888.00 2015-11-18 07:18:41.500 322 12488.83 120.10 54575.97 88888.00 2015-11-18 07:18:41.625 322 12488.85 120.08 54575.97 88888.00 2015-11-18 07:18:41.750 322 12488.85 120.10 54576.00 88888.00 2015-11-18 07:18:41.875 322 12488.88 120.08 54576.00 88888.00 2015-11-18 07:18:42.000 322 12488.88 120.08 54576.00 88888.00 2015-11-18 07:18:42.125 322 12488.90 120.08 54576.00 88888.00 2015-11-18 07:18:42.250 322 12488.83 120.05 54576.00 88888.00 2015-11-18 07:18:42.375 322 12488.80 120.08 54575.97 88888.00 2015-11-18 07:18:42.500 322 12488.77 120.08 54575.97 88888.00 2015-11-18 07:18:42.625 322 12488.83 120.05 54575.97 88888.00 2015-11-18 07:18:42.750 322 12488.85 120.10 54575.97 88888.00 2015-11-18 07:18:42.875 322 12488.83 120.08 54575.97 88888.00 2015-11-18 07:18:43.000 322 12488.85 120.05 54575.97 88888.00 2015-11-18 07:18:43.125 322 12488.88 120.05 54576.00 88888.00 2015-11-18 07:18:43.250 322 12488.85 120.05 54575.97 88888.00 2015-11-18 07:18:43.375 322 12488.85 120.05 54575.97 88888.00 2015-11-18 07:18:43.500 322 12488.88 120.10 54575.97 88888.00 2015-11-18 07:18:43.625 322 12488.88 120.10 54575.97 88888.00 2015-11-18 07:18:43.750 322 12488.88 120.10 54575.97 88888.00 2015-11-18 07:18:43.875 322 12488.85 120.10 54575.95 88888.00 2015-11-18 07:18:44.000 322 12488.83 120.08 54575.95 88888.00 2015-11-18 07:18:44.125 322 12488.77 120.08 54575.95 88888.00 2015-11-18 07:18:44.250 322 12488.73 120.10 54575.97 88888.00 2015-11-18 07:18:44.375 322 12488.80 120.10 54575.97 88888.00 2015-11-18 07:18:44.500 322 12488.88 120.10 54575.97 88888.00 2015-11-18 07:18:44.625 322 12488.88 120.10 54575.95 88888.00 2015-11-18 07:18:44.750 322 12488.83 120.10 54575.95 88888.00 2015-11-18 07:18:44.875 322 12488.85 120.10 54575.95 88888.00 2015-11-18 07:18:45.000 322 12488.88 120.12 54575.95 88888.00 2015-11-18 07:18:45.125 322 12488.85 120.10 54575.97 88888.00 2015-11-18 07:18:45.250 322 12488.88 120.10 54575.95 88888.00 2015-11-18 07:18:45.375 322 12488.92 120.10 54575.97 88888.00 2015-11-18 07:18:45.500 322 12488.92 120.08 54575.97 88888.00 2015-11-18 07:18:45.625 322 12488.88 120.05 54575.97 88888.00 2015-11-18 07:18:45.750 322 12488.88 120.05 54575.95 88888.00 2015-11-18 07:18:45.875 322 12488.85 120.05 54575.97 88888.00 2015-11-18 07:18:46.000 322 12488.88 120.08 54575.95 88888.00 2015-11-18 07:18:46.125 322 12488.90 120.05 54575.97 88888.00 2015-11-18 07:18:46.250 322 12488.88 120.03 54575.97 88888.00 2015-11-18 07:18:46.375 322 12488.88 120.05 54575.95 88888.00 2015-11-18 07:18:46.500 322 12488.85 120.10 54575.95 88888.00 2015-11-18 07:18:46.625 322 12488.83 120.10 54575.95 88888.00 2015-11-18 07:18:46.750 322 12488.88 120.08 54575.95 88888.00 2015-11-18 07:18:46.875 322 12488.92 120.05 54575.95 88888.00 2015-11-18 07:18:47.000 322 12488.88 120.05 54575.93 88888.00 2015-11-18 07:18:47.125 322 12488.80 120.05 54575.93 88888.00 2015-11-18 07:18:47.250 322 12488.80 120.03 54575.95 88888.00 2015-11-18 07:18:47.375 322 12488.83 120.03 54575.95 88888.00 2015-11-18 07:18:47.500 322 12488.83 120.03 54575.95 88888.00 2015-11-18 07:18:47.625 322 12488.83 120.03 54575.95 88888.00 2015-11-18 07:18:47.750 322 12488.80 120.03 54575.97 88888.00 2015-11-18 07:18:47.875 322 12488.83 120.03 54575.97 88888.00 2015-11-18 07:18:48.000 322 12488.83 120.03 54575.95 88888.00 2015-11-18 07:18:48.125 322 12488.83 120.03 54575.93 88888.00 2015-11-18 07:18:48.250 322 12488.85 120.00 54575.93 88888.00 2015-11-18 07:18:48.375 322 12488.85 120.03 54575.93 88888.00 2015-11-18 07:18:48.500 322 12488.85 120.03 54575.93 88888.00 2015-11-18 07:18:48.625 322 12488.88 120.05 54575.93 88888.00 2015-11-18 07:18:48.750 322 12488.95 120.08 54575.97 88888.00 2015-11-18 07:18:48.875 322 12488.92 120.08 54575.95 88888.00 2015-11-18 07:18:49.000 322 12488.88 120.10 54575.95 88888.00 2015-11-18 07:18:49.125 322 12488.85 120.08 54575.95 88888.00 2015-11-18 07:18:49.250 322 12488.88 120.08 54575.93 88888.00 2015-11-18 07:18:49.375 322 12488.90 120.10 54575.95 88888.00 2015-11-18 07:18:49.500 322 12488.92 120.10 54575.93 88888.00 2015-11-18 07:18:49.625 322 12488.92 120.08 54575.93 88888.00 2015-11-18 07:18:49.750 322 12489.00 120.10 54575.95 88888.00 2015-11-18 07:18:49.875 322 12488.98 120.08 54575.95 88888.00 2015-11-18 07:18:50.000 322 12488.90 120.05 54575.93 88888.00 2015-11-18 07:18:50.125 322 12488.88 120.05 54575.93 88888.00 2015-11-18 07:18:50.250 322 12488.92 120.05 54575.95 88888.00 2015-11-18 07:18:50.375 322 12488.98 120.05 54575.93 88888.00 2015-11-18 07:18:50.500 322 12488.98 120.03 54575.93 88888.00 2015-11-18 07:18:50.625 322 12488.98 120.03 54575.93 88888.00 2015-11-18 07:18:50.750 322 12488.95 120.03 54575.95 88888.00 2015-11-18 07:18:50.875 322 12488.98 120.05 54575.95 88888.00 2015-11-18 07:18:51.000 322 12489.02 120.10 54575.93 88888.00 2015-11-18 07:18:51.125 322 12489.00 120.08 54575.93 88888.00 2015-11-18 07:18:51.250 322 12488.95 120.03 54575.93 88888.00 2015-11-18 07:18:51.375 322 12489.00 120.00 54575.93 88888.00 2015-11-18 07:18:51.500 322 12489.00 120.05 54575.93 88888.00 2015-11-18 07:18:51.625 322 12488.98 120.08 54575.93 88888.00 2015-11-18 07:18:51.750 322 12488.98 120.10 54575.93 88888.00 2015-11-18 07:18:51.875 322 12488.95 120.10 54575.93 88888.00 2015-11-18 07:18:52.000 322 12488.95 120.08 54575.93 88888.00 2015-11-18 07:18:52.125 322 12489.00 120.08 54575.90 88888.00 2015-11-18 07:18:52.250 322 12488.98 120.08 54575.90 88888.00 2015-11-18 07:18:52.375 322 12488.98 120.08 54575.90 88888.00 2015-11-18 07:18:52.500 322 12488.88 120.10 54575.93 88888.00 2015-11-18 07:18:52.625 322 12488.92 120.10 54575.93 88888.00 2015-11-18 07:18:52.750 322 12489.02 120.08 54575.93 88888.00 2015-11-18 07:18:52.875 322 12489.02 120.08 54575.93 88888.00 2015-11-18 07:18:53.000 322 12488.98 120.08 54575.93 88888.00 2015-11-18 07:18:53.125 322 12488.98 120.08 54575.95 88888.00 2015-11-18 07:18:53.250 322 12488.98 120.05 54575.95 88888.00 2015-11-18 07:18:53.375 322 12489.00 120.05 54575.95 88888.00 2015-11-18 07:18:53.500 322 12488.95 120.05 54575.97 88888.00 2015-11-18 07:18:53.625 322 12488.95 120.08 54575.95 88888.00 2015-11-18 07:18:53.750 322 12488.98 120.08 54575.93 88888.00 2015-11-18 07:18:53.875 322 12489.02 120.08 54575.93 88888.00 2015-11-18 07:18:54.000 322 12489.02 120.05 54575.90 88888.00 2015-11-18 07:18:54.125 322 12488.98 120.03 54575.95 88888.00 2015-11-18 07:18:54.250 322 12488.88 120.05 54575.95 88888.00 2015-11-18 07:18:54.375 322 12488.92 120.05 54575.95 88888.00 2015-11-18 07:18:54.500 322 12488.92 120.08 54575.93 88888.00 2015-11-18 07:18:54.625 322 12488.98 120.05 54575.93 88888.00 2015-11-18 07:18:54.750 322 12488.98 120.05 54575.90 88888.00 2015-11-18 07:18:54.875 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:55.000 322 12488.95 120.05 54575.93 88888.00 2015-11-18 07:18:55.125 322 12488.95 120.10 54575.93 88888.00 2015-11-18 07:18:55.250 322 12488.98 120.08 54575.90 88888.00 2015-11-18 07:18:55.375 322 12488.95 120.05 54575.93 88888.00 2015-11-18 07:18:55.500 322 12488.92 120.05 54575.93 88888.00 2015-11-18 07:18:55.625 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:55.750 322 12489.00 120.08 54575.90 88888.00 2015-11-18 07:18:55.875 322 12489.05 120.08 54575.93 88888.00 2015-11-18 07:18:56.000 322 12488.98 120.08 54575.90 88888.00 2015-11-18 07:18:56.125 322 12488.92 120.03 54575.90 88888.00 2015-11-18 07:18:56.250 322 12488.83 120.03 54575.90 88888.00 2015-11-18 07:18:56.375 322 12488.83 120.05 54575.93 88888.00 2015-11-18 07:18:56.500 322 12488.92 120.05 54575.93 88888.00 2015-11-18 07:18:56.625 322 12489.00 120.05 54575.90 88888.00 2015-11-18 07:18:56.750 322 12488.98 120.05 54575.93 88888.00 2015-11-18 07:18:56.875 322 12488.92 120.03 54575.93 88888.00 2015-11-18 07:18:57.000 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:57.125 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:57.250 322 12488.90 120.03 54575.93 88888.00 2015-11-18 07:18:57.375 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:57.500 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:57.625 322 12488.98 120.05 54575.85 88888.00 2015-11-18 07:18:57.750 322 12489.02 120.05 54575.88 88888.00 2015-11-18 07:18:57.875 322 12488.98 120.05 54575.88 88888.00 2015-11-18 07:18:58.000 322 12489.05 120.05 54575.85 88888.00 2015-11-18 07:18:58.125 322 12489.05 120.08 54575.88 88888.00 2015-11-18 07:18:58.250 322 12488.98 120.05 54575.90 88888.00 2015-11-18 07:18:58.375 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:18:58.500 322 12488.95 120.10 54575.93 88888.00 2015-11-18 07:18:58.625 322 12489.00 120.10 54575.93 88888.00 2015-11-18 07:18:58.750 322 12488.95 120.08 54575.93 88888.00 2015-11-18 07:18:58.875 322 12489.00 120.05 54575.93 88888.00 2015-11-18 07:18:59.000 322 12489.02 120.08 54575.88 88888.00 2015-11-18 07:18:59.125 322 12488.98 120.08 54575.88 88888.00 2015-11-18 07:18:59.250 322 12488.95 120.08 54575.90 88888.00 2015-11-18 07:18:59.375 322 12489.02 120.05 54575.93 88888.00 2015-11-18 07:18:59.500 322 12489.00 120.05 54575.88 88888.00 2015-11-18 07:18:59.625 322 12488.98 120.05 54575.88 88888.00 2015-11-18 07:18:59.750 322 12489.00 120.08 54575.93 88888.00 2015-11-18 07:18:59.875 322 12489.02 120.10 54575.93 88888.00 2015-11-18 07:19:00.000 322 12489.05 120.08 54575.90 88888.00 2015-11-18 07:19:00.125 322 12488.98 120.05 54575.90 88888.00 2015-11-18 07:19:00.250 322 12488.88 120.08 54575.90 88888.00 2015-11-18 07:19:00.375 322 12488.90 120.05 54575.93 88888.00 2015-11-18 07:19:00.500 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:19:00.625 322 12488.95 120.03 54575.93 88888.00 2015-11-18 07:19:00.750 322 12488.92 120.03 54575.93 88888.00 2015-11-18 07:19:00.875 322 12488.92 120.05 54575.93 88888.00 2015-11-18 07:19:01.000 322 12488.98 120.05 54575.90 88888.00 2015-11-18 07:19:01.125 322 12489.08 120.08 54575.93 88888.00 2015-11-18 07:19:01.250 322 12489.08 120.08 54575.90 88888.00 2015-11-18 07:19:01.375 322 12489.05 120.03 54575.88 88888.00 2015-11-18 07:19:01.500 322 12489.00 120.05 54575.88 88888.00 2015-11-18 07:19:01.625 322 12488.98 120.03 54575.88 88888.00 2015-11-18 07:19:01.750 322 12489.00 120.05 54575.88 88888.00 2015-11-18 07:19:01.875 322 12489.02 120.05 54575.88 88888.00 2015-11-18 07:19:02.000 322 12489.08 120.05 54575.88 88888.00 2015-11-18 07:19:02.125 322 12489.02 120.05 54575.88 88888.00 2015-11-18 07:19:02.250 322 12488.95 120.03 54575.93 88888.00 2015-11-18 07:19:02.375 322 12488.98 120.03 54575.90 88888.00 2015-11-18 07:19:02.500 322 12488.95 120.03 54575.88 88888.00 2015-11-18 07:19:02.625 322 12488.90 120.03 54575.88 88888.00 2015-11-18 07:19:02.750 322 12488.95 120.03 54575.90 88888.00 2015-11-18 07:19:02.875 322 12489.02 120.03 54575.90 88888.00 2015-11-18 07:19:03.000 322 12489.00 120.05 54575.90 88888.00 2015-11-18 07:19:03.125 322 12489.00 120.03 54575.93 88888.00 2015-11-18 07:19:03.250 322 12488.98 120.00 54575.93 88888.00 2015-11-18 07:19:03.375 322 12488.95 120.00 54575.90 88888.00 2015-11-18 07:19:03.500 322 12489.00 120.03 54575.90 88888.00 2015-11-18 07:19:03.625 322 12488.98 120.03 54575.90 88888.00 2015-11-18 07:19:03.750 322 12488.90 120.03 54575.88 88888.00 2015-11-18 07:19:03.875 322 12488.92 120.03 54575.90 88888.00 2015-11-18 07:19:04.000 322 12488.95 120.03 54575.93 88888.00 2015-11-18 07:19:04.125 322 12488.90 120.03 54575.93 88888.00 2015-11-18 07:19:04.250 322 12488.88 120.00 54575.93 88888.00 2015-11-18 07:19:04.375 322 12488.98 120.03 54575.90 88888.00 2015-11-18 07:19:04.500 322 12488.98 120.03 54575.90 88888.00 2015-11-18 07:19:04.625 322 12488.95 120.05 54575.90 88888.00 2015-11-18 07:19:04.750 322 12488.92 120.03 54575.93 88888.00 2015-11-18 07:19:04.875 322 12488.90 120.00 54575.90 88888.00 2015-11-18 07:19:05.000 322 12488.92 120.03 54575.90 88888.00 2015-11-18 07:19:05.125 322 12488.95 120.05 54575.93 88888.00 2015-11-18 07:19:05.250 322 12488.98 120.03 54575.93 88888.00 2015-11-18 07:19:05.375 322 12488.98 120.05 54575.93 88888.00 2015-11-18 07:19:05.500 322 12488.90 120.00 54575.90 88888.00 2015-11-18 07:19:05.625 322 12488.90 120.00 54575.90 88888.00 2015-11-18 07:19:05.750 322 12489.00 119.97 54575.88 88888.00 2015-11-18 07:19:05.875 322 12489.02 119.97 54575.88 88888.00 2015-11-18 07:19:06.000 322 12489.08 120.00 54575.88 88888.00 2015-11-18 07:19:06.125 322 12489.08 120.00 54575.90 88888.00 2015-11-18 07:19:06.250 322 12489.02 120.00 54575.93 88888.00 2015-11-18 07:19:06.375 322 12489.08 120.00 54575.88 88888.00 2015-11-18 07:19:06.500 322 12489.10 120.03 54575.88 88888.00 2015-11-18 07:19:06.625 322 12489.00 120.03 54575.88 88888.00 2015-11-18 07:19:06.750 322 12488.98 120.00 54575.88 88888.00 2015-11-18 07:19:06.875 322 12488.98 120.00 54575.88 88888.00 2015-11-18 07:19:07.000 322 12488.92 120.00 54575.88 88888.00 2015-11-18 07:19:07.125 322 12488.90 120.00 54575.88 88888.00 2015-11-18 07:19:07.250 322 12488.88 120.00 54575.93 88888.00 2015-11-18 07:19:07.375 322 12488.90 120.00 54575.90 88888.00 2015-11-18 07:19:07.500 322 12488.98 120.03 54575.90 88888.00 2015-11-18 07:19:07.625 322 12489.02 120.00 54575.90 88888.00 2015-11-18 07:19:07.750 322 12488.95 120.00 54575.88 88888.00 2015-11-18 07:19:07.875 322 12488.88 120.03 54575.85 88888.00 2015-11-18 07:19:08.000 322 12488.88 120.03 54575.88 88888.00 2015-11-18 07:19:08.125 322 12488.90 120.00 54575.85 88888.00 2015-11-18 07:19:08.250 322 12488.85 120.00 54575.88 88888.00 2015-11-18 07:19:08.375 322 12488.88 120.00 54575.88 88888.00 2015-11-18 07:19:08.500 322 12488.88 120.00 54575.90 88888.00 2015-11-18 07:19:08.625 322 12488.92 119.97 54575.88 88888.00 2015-11-18 07:19:08.750 322 12488.95 119.97 54575.88 88888.00 2015-11-18 07:19:08.875 322 12488.92 119.95 54575.88 88888.00 2015-11-18 07:19:09.000 322 12488.95 119.97 54575.88 88888.00 2015-11-18 07:19:09.125 322 12488.92 119.97 54575.90 88888.00 2015-11-18 07:19:09.250 322 12488.85 119.97 54575.88 88888.00 2015-11-18 07:19:09.375 322 12488.85 119.97 54575.90 88888.00 2015-11-18 07:19:09.500 322 12488.83 119.97 54575.88 88888.00 2015-11-18 07:19:09.625 322 12488.83 119.95 54575.88 88888.00 2015-11-18 07:19:09.750 322 12488.85 119.97 54575.88 88888.00 2015-11-18 07:19:09.875 322 12488.90 119.97 54575.88 88888.00 2015-11-18 07:19:10.000 322 12488.95 120.00 54575.90 88888.00 2015-11-18 07:19:10.125 322 12488.90 120.00 54575.93 88888.00 2015-11-18 07:19:10.250 322 12488.83 119.97 54575.90 88888.00 2015-11-18 07:19:10.375 322 12488.83 119.97 54575.90 88888.00 2015-11-18 07:19:10.500 322 12488.85 119.95 54575.85 88888.00 2015-11-18 07:19:10.625 322 12488.88 119.95 54575.88 88888.00 2015-11-18 07:19:10.750 322 12488.85 119.97 54575.90 88888.00 2015-11-18 07:19:10.875 322 12488.85 119.95 54575.90 88888.00 2015-11-18 07:19:11.000 322 12488.88 119.97 54575.88 88888.00 2015-11-18 07:19:11.125 322 12488.92 120.00 54575.90 88888.00 2015-11-18 07:19:11.250 322 12488.90 119.97 54575.88 88888.00 2015-11-18 07:19:11.375 322 12488.88 119.97 54575.88 88888.00 2015-11-18 07:19:11.500 322 12488.83 119.97 54575.88 88888.00 2015-11-18 07:19:11.625 322 12488.83 119.97 54575.88 88888.00 2015-11-18 07:19:11.750 322 12488.80 120.00 54575.90 88888.00 2015-11-18 07:19:11.875 322 12488.80 119.97 54575.88 88888.00 2015-11-18 07:19:12.000 322 12488.80 119.92 54575.88 88888.00 2015-11-18 07:19:12.125 322 12488.88 119.95 54575.85 88888.00 2015-11-18 07:19:12.250 322 12488.88 119.95 54575.88 88888.00 2015-11-18 07:19:12.375 322 12488.83 119.95 54575.88 88888.00 2015-11-18 07:19:12.500 322 12488.77 119.95 54575.88 88888.00 2015-11-18 07:19:12.625 322 12488.88 119.97 54575.88 88888.00 2015-11-18 07:19:12.750 322 12488.90 119.97 54575.88 88888.00 2015-11-18 07:19:12.875 322 12488.88 119.97 54575.85 88888.00 2015-11-18 07:19:13.000 322 12488.90 119.97 54575.82 88888.00 2015-11-18 07:19:13.125 322 12488.88 119.97 54575.82 88888.00 2015-11-18 07:19:13.250 322 12488.77 119.95 54575.88 88888.00 2015-11-18 07:19:13.375 322 12488.85 119.97 54575.88 88888.00 2015-11-18 07:19:13.500 322 12488.83 119.95 54575.90 88888.00 2015-11-18 07:19:13.625 322 12488.83 119.95 54575.88 88888.00 2015-11-18 07:19:13.750 322 12488.90 119.95 54575.88 88888.00 2015-11-18 07:19:13.875 322 12488.92 119.95 54575.88 88888.00 2015-11-18 07:19:14.000 322 12488.90 119.92 54575.85 88888.00 2015-11-18 07:19:14.125 322 12488.90 119.95 54575.88 88888.00 2015-11-18 07:19:14.250 322 12488.85 119.92 54575.88 88888.00 2015-11-18 07:19:14.375 322 12488.80 119.92 54575.85 88888.00 2015-11-18 07:19:14.500 322 12488.75 119.95 54575.88 88888.00 2015-11-18 07:19:14.625 322 12488.70 119.97 54575.88 88888.00 2015-11-18 07:19:14.750 322 12488.75 119.95 54575.88 88888.00 2015-11-18 07:19:14.875 322 12488.80 119.97 54575.85 88888.00 2015-11-18 07:19:15.000 322 12488.77 120.00 54575.88 88888.00 2015-11-18 07:19:15.125 322 12488.77 120.00 54575.88 88888.00 2015-11-18 07:19:15.250 322 12488.77 119.97 54575.88 88888.00 2015-11-18 07:19:15.375 322 12488.80 120.00 54575.88 88888.00 2015-11-18 07:19:15.500 322 12488.80 120.00 54575.90 88888.00 2015-11-18 07:19:15.625 322 12488.80 119.97 54575.90 88888.00 2015-11-18 07:19:15.750 322 12488.77 119.97 54575.90 88888.00 2015-11-18 07:19:15.875 322 12488.77 119.97 54575.88 88888.00 2015-11-18 07:19:16.000 322 12488.77 119.95 54575.85 88888.00 2015-11-18 07:19:16.125 322 12488.80 119.97 54575.90 88888.00 2015-11-18 07:19:16.250 322 12488.77 120.00 54575.88 88888.00 2015-11-18 07:19:16.375 322 12488.75 120.00 54575.88 88888.00 2015-11-18 07:19:16.500 322 12488.73 120.00 54575.88 88888.00 2015-11-18 07:19:16.625 322 12488.75 119.97 54575.90 88888.00 2015-11-18 07:19:16.750 322 12488.75 119.97 54575.90 88888.00 2015-11-18 07:19:16.875 322 12488.73 119.97 54575.90 88888.00 2015-11-18 07:19:17.000 322 12488.73 119.97 54575.90 88888.00 2015-11-18 07:19:17.125 322 12488.75 120.00 54575.90 88888.00 2015-11-18 07:19:17.250 322 12488.67 119.97 54575.90 88888.00 2015-11-18 07:19:17.375 322 12488.73 119.97 54575.93 88888.00 2015-11-18 07:19:17.500 322 12488.75 120.00 54575.88 88888.00 2015-11-18 07:19:17.625 322 12488.77 119.95 54575.88 88888.00 2015-11-18 07:19:17.750 322 12488.73 119.92 54575.85 88888.00 2015-11-18 07:19:17.875 322 12488.75 119.95 54575.85 88888.00 2015-11-18 07:19:18.000 322 12488.75 119.95 54575.88 88888.00 2015-11-18 07:19:18.125 322 12488.73 119.92 54575.88 88888.00 2015-11-18 07:19:18.250 322 12488.70 119.92 54575.88 88888.00 2015-11-18 07:19:18.375 322 12488.75 119.95 54575.88 88888.00 2015-11-18 07:19:18.500 322 12488.73 119.97 54575.88 88888.00 2015-11-18 07:19:18.625 322 12488.73 119.95 54575.88 88888.00 2015-11-18 07:19:18.750 322 12488.73 119.95 54575.90 88888.00 2015-11-18 07:19:18.875 322 12488.77 119.92 54575.90 88888.00 2015-11-18 07:19:19.000 322 12488.73 119.92 54575.90 88888.00 2015-11-18 07:19:19.125 322 12488.70 119.92 54575.90 88888.00 2015-11-18 07:19:19.250 322 12488.67 119.92 54575.90 88888.00 2015-11-18 07:19:19.375 322 12488.75 119.95 54575.90 88888.00 2015-11-18 07:19:19.500 322 12488.77 119.97 54575.90 88888.00 2015-11-18 07:19:19.625 322 12488.77 119.97 54575.90 88888.00 2015-11-18 07:19:19.750 322 12488.75 120.00 54575.93 88888.00 2015-11-18 07:19:19.875 322 12488.75 120.00 54575.90 88888.00 2015-11-18 07:19:20.000 322 12488.77 119.97 54575.90 88888.00 2015-11-18 07:19:20.125 322 12488.77 119.97 54575.90 88888.00 2015-11-18 07:19:20.250 322 12488.70 119.92 54575.90 88888.00 2015-11-18 07:19:20.375 322 12488.73 119.95 54575.90 88888.00 2015-11-18 07:19:20.500 322 12488.75 119.92 54575.90 88888.00 2015-11-18 07:19:20.625 322 12488.77 119.95 54575.88 88888.00 2015-11-18 07:19:20.750 322 12488.80 119.92 54575.88 88888.00 2015-11-18 07:19:20.875 322 12488.83 119.92 54575.90 88888.00 2015-11-18 07:19:21.000 322 12488.85 119.95 54575.88 88888.00 2015-11-18 07:19:21.125 322 12488.85 119.92 54575.88 88888.00 2015-11-18 07:19:21.250 322 12488.80 119.90 54575.88 88888.00 2015-11-18 07:19:21.375 322 12488.77 119.90 54575.88 88888.00 2015-11-18 07:19:21.500 322 12488.75 119.90 54575.88 88888.00 2015-11-18 07:19:21.625 322 12488.77 119.92 54575.85 88888.00 2015-11-18 07:19:21.750 322 12488.80 119.92 54575.88 88888.00 2015-11-18 07:19:21.875 322 12488.80 119.90 54575.85 88888.00 2015-11-18 07:19:22.000 322 12488.80 119.90 54575.82 88888.00 2015-11-18 07:19:22.125 322 12488.83 119.90 54575.85 88888.00 2015-11-18 07:19:22.250 322 12488.83 119.90 54575.82 88888.00 2015-11-18 07:19:22.375 322 12488.90 119.92 54575.82 88888.00 2015-11-18 07:19:22.500 322 12488.92 119.90 54575.82 88888.00 2015-11-18 07:19:22.625 322 12488.98 119.90 54575.85 88888.00 2015-11-18 07:19:22.750 322 12488.88 119.90 54575.82 88888.00 2015-11-18 07:19:22.875 322 12488.77 119.88 54575.82 88888.00 2015-11-18 07:19:23.000 322 12488.73 119.88 54575.82 88888.00 2015-11-18 07:19:23.125 322 12488.77 119.88 54575.85 88888.00 2015-11-18 07:19:23.250 322 12488.77 119.90 54575.85 88888.00 2015-11-18 07:19:23.375 322 12488.77 119.95 54575.82 88888.00 2015-11-18 07:19:23.500 322 12488.75 119.95 54575.82 88888.00 2015-11-18 07:19:23.625 322 12488.77 119.92 54575.82 88888.00 2015-11-18 07:19:23.750 322 12488.77 119.92 54575.82 88888.00 2015-11-18 07:19:23.875 322 12488.83 119.95 54575.82 88888.00 2015-11-18 07:19:24.000 322 12488.83 119.95 54575.85 88888.00 2015-11-18 07:19:24.125 322 12488.85 119.90 54575.85 88888.00 2015-11-18 07:19:24.250 322 12488.88 119.92 54575.82 88888.00 2015-11-18 07:19:24.375 322 12488.88 119.95 54575.82 88888.00 2015-11-18 07:19:24.500 322 12488.88 120.00 54575.82 88888.00 2015-11-18 07:19:24.625 322 12488.83 120.00 54575.85 88888.00 2015-11-18 07:19:24.750 322 12488.80 119.95 54575.82 88888.00 2015-11-18 07:19:24.875 322 12488.83 119.90 54575.82 88888.00 2015-11-18 07:19:25.000 322 12488.83 119.92 54575.80 88888.00 2015-11-18 07:19:25.125 322 12488.80 119.92 54575.82 88888.00 2015-11-18 07:19:25.250 322 12488.83 119.92 54575.85 88888.00 2015-11-18 07:19:25.375 322 12488.88 119.95 54575.88 88888.00 2015-11-18 07:19:25.500 322 12488.90 119.95 54575.88 88888.00 2015-11-18 07:19:25.625 322 12488.92 119.95 54575.85 88888.00 2015-11-18 07:19:25.750 322 12488.90 119.95 54575.85 88888.00 2015-11-18 07:19:25.875 322 12488.83 119.95 54575.85 88888.00 2015-11-18 07:19:26.000 322 12488.83 119.97 54575.80 88888.00 2015-11-18 07:19:26.125 322 12488.83 119.97 54575.82 88888.00 2015-11-18 07:19:26.250 322 12488.85 119.95 54575.85 88888.00 2015-11-18 07:19:26.375 322 12488.88 119.97 54575.82 88888.00 2015-11-18 07:19:26.500 322 12488.88 119.97 54575.82 88888.00 2015-11-18 07:19:26.625 322 12488.88 119.95 54575.75 88888.00 2015-11-18 07:19:26.750 322 12488.85 119.95 54575.75 88888.00 2015-11-18 07:19:26.875 322 12488.85 119.95 54575.80 88888.00 2015-11-18 07:19:27.000 322 12488.85 119.97 54575.78 88888.00 2015-11-18 07:19:27.125 322 12488.83 119.95 54575.75 88888.00 2015-11-18 07:19:27.250 322 12488.80 119.95 54575.78 88888.00 2015-11-18 07:19:27.375 322 12488.83 119.95 54575.78 88888.00 2015-11-18 07:19:27.500 322 12488.85 119.97 54575.80 88888.00 2015-11-18 07:19:27.625 322 12488.90 119.97 54575.82 88888.00 2015-11-18 07:19:27.750 322 12488.90 120.00 54575.80 88888.00 2015-11-18 07:19:27.875 322 12488.85 119.97 54575.80 88888.00 2015-11-18 07:19:28.000 322 12488.90 119.95 54575.75 88888.00 2015-11-18 07:19:28.125 322 12488.90 119.95 54575.80 88888.00 2015-11-18 07:19:28.250 322 12488.83 119.97 54575.75 88888.00 2015-11-18 07:19:28.375 322 12488.85 120.00 54575.75 88888.00 2015-11-18 07:19:28.500 322 12488.83 120.00 54575.82 88888.00 2015-11-18 07:19:28.625 322 12488.77 120.00 54575.82 88888.00 2015-11-18 07:19:28.750 322 12488.75 119.97 54575.80 88888.00 2015-11-18 07:19:28.875 322 12488.77 119.97 54575.80 88888.00 2015-11-18 07:19:29.000 322 12488.80 119.97 54575.82 88888.00 2015-11-18 07:19:29.125 322 12488.83 119.97 54575.82 88888.00 2015-11-18 07:19:29.250 322 12488.88 119.97 54575.82 88888.00 2015-11-18 07:19:29.375 322 12488.92 119.97 54575.82 88888.00 2015-11-18 07:19:29.500 322 12488.92 120.00 54575.82 88888.00 2015-11-18 07:19:29.625 322 12488.88 120.03 54575.82 88888.00 2015-11-18 07:19:29.750 322 12488.88 120.03 54575.80 88888.00 2015-11-18 07:19:29.875 322 12488.85 120.03 54575.80 88888.00 2015-11-18 07:19:30.000 322 12488.88 120.05 54575.78 88888.00 2015-11-18 07:19:30.125 322 12488.90 120.03 54575.80 88888.00 2015-11-18 07:19:30.250 322 12488.83 120.03 54575.80 88888.00 2015-11-18 07:19:30.375 322 12488.83 120.05 54575.80 88888.00 2015-11-18 07:19:30.500 322 12488.80 120.05 54575.78 88888.00 2015-11-18 07:19:30.625 322 12488.77 120.03 54575.78 88888.00 2015-11-18 07:19:30.750 322 12488.80 120.05 54575.78 88888.00 2015-11-18 07:19:30.875 322 12488.90 120.05 54575.80 88888.00 2015-11-18 07:19:31.000 322 12488.90 120.05 54575.78 88888.00 2015-11-18 07:19:31.125 322 12488.83 120.05 54575.78 88888.00 2015-11-18 07:19:31.250 322 12488.77 120.03 54575.82 88888.00 2015-11-18 07:19:31.375 322 12488.83 120.03 54575.80 88888.00 2015-11-18 07:19:31.500 322 12488.88 120.00 54575.78 88888.00 2015-11-18 07:19:31.625 322 12488.90 120.00 54575.75 88888.00 2015-11-18 07:19:31.750 322 12488.92 120.00 54575.78 88888.00 2015-11-18 07:19:31.875 322 12488.90 120.03 54575.78 88888.00 2015-11-18 07:19:32.000 322 12488.85 120.00 54575.78 88888.00 2015-11-18 07:19:32.125 322 12488.80 120.03 54575.80 88888.00 2015-11-18 07:19:32.250 322 12488.73 120.00 54575.82 88888.00 2015-11-18 07:19:32.375 322 12488.75 120.03 54575.80 88888.00 2015-11-18 07:19:32.500 322 12488.77 120.00 54575.80 88888.00 2015-11-18 07:19:32.625 322 12488.83 120.00 54575.80 88888.00 2015-11-18 07:19:32.750 322 12488.88 120.03 54575.80 88888.00 2015-11-18 07:19:32.875 322 12488.83 120.05 54575.78 88888.00 2015-11-18 07:19:33.000 322 12488.83 120.05 54575.78 88888.00 2015-11-18 07:19:33.125 322 12488.90 120.03 54575.80 88888.00 2015-11-18 07:19:33.250 322 12488.92 120.08 54575.82 88888.00 2015-11-18 07:19:33.375 322 12488.95 120.10 54575.82 88888.00 2015-11-18 07:19:33.500 322 12488.98 120.10 54575.85 88888.00 2015-11-18 07:19:33.625 322 12488.90 120.08 54575.82 88888.00 2015-11-18 07:19:33.750 322 12488.88 120.08 54575.82 88888.00 2015-11-18 07:19:33.875 322 12488.83 120.05 54575.82 88888.00 2015-11-18 07:19:34.000 322 12488.88 120.05 54575.80 88888.00 2015-11-18 07:19:34.125 322 12488.88 120.05 54575.82 88888.00 2015-11-18 07:19:34.250 322 12488.80 120.08 54575.80 88888.00 2015-11-18 07:19:34.375 322 12488.77 120.10 54575.78 88888.00 2015-11-18 07:19:34.500 322 12488.83 120.10 54575.78 88888.00 2015-11-18 07:19:34.625 322 12488.88 120.08 54575.80 88888.00 2015-11-18 07:19:34.750 322 12488.83 120.03 54575.80 88888.00 2015-11-18 07:19:34.875 322 12488.83 120.03 54575.78 88888.00 2015-11-18 07:19:35.000 322 12488.83 120.03 54575.78 88888.00 2015-11-18 07:19:35.125 322 12488.83 120.08 54575.82 88888.00 2015-11-18 07:19:35.250 322 12488.75 120.05 54575.80 88888.00 2015-11-18 07:19:35.375 322 12488.83 120.03 54575.80 88888.00 2015-11-18 07:19:35.500 322 12488.88 120.05 54575.80 88888.00 2015-11-18 07:19:35.625 322 12488.90 120.10 54575.80 88888.00 2015-11-18 07:19:35.750 322 12488.85 120.08 54575.88 88888.00 2015-11-18 07:19:35.875 322 12488.83 120.03 54575.85 88888.00 2015-11-18 07:19:36.000 322 12488.83 120.03 54575.78 88888.00 2015-11-18 07:19:36.125 322 12488.85 120.05 54575.78 88888.00 2015-11-18 07:19:36.250 322 12488.77 120.05 54575.82 88888.00 2015-11-18 07:19:36.375 322 12488.80 120.05 54575.82 88888.00 2015-11-18 07:19:36.500 322 12488.83 120.05 54575.80 88888.00 2015-11-18 07:19:36.625 322 12488.83 120.05 54575.78 88888.00 2015-11-18 07:19:36.750 322 12488.83 120.05 54575.75 88888.00 2015-11-18 07:19:36.875 322 12488.90 120.08 54575.75 88888.00 2015-11-18 07:19:37.000 322 12488.95 120.10 54575.72 88888.00 2015-11-18 07:19:37.125 322 12488.88 120.08 54575.75 88888.00 2015-11-18 07:19:37.250 322 12488.77 120.05 54575.80 88888.00 2015-11-18 07:19:37.375 322 12488.75 120.05 54575.78 88888.00 2015-11-18 07:19:37.500 322 12488.80 120.05 54575.80 88888.00 2015-11-18 07:19:37.625 322 12488.85 120.08 54575.80 88888.00 2015-11-18 07:19:37.750 322 12488.83 120.10 54575.75 88888.00 2015-11-18 07:19:37.875 322 12488.80 120.10 54575.78 88888.00 2015-11-18 07:19:38.000 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:38.125 322 12488.83 120.10 54575.72 88888.00 2015-11-18 07:19:38.250 322 12488.83 120.08 54575.78 88888.00 2015-11-18 07:19:38.375 322 12488.88 120.12 54575.80 88888.00 2015-11-18 07:19:38.500 322 12488.85 120.12 54575.78 88888.00 2015-11-18 07:19:38.625 322 12488.83 120.10 54575.75 88888.00 2015-11-18 07:19:38.750 322 12488.85 120.10 54575.78 88888.00 2015-11-18 07:19:38.875 322 12488.88 120.15 54575.75 88888.00 2015-11-18 07:19:39.000 322 12488.90 120.12 54575.75 88888.00 2015-11-18 07:19:39.125 322 12488.88 120.10 54575.75 88888.00 2015-11-18 07:19:39.250 322 12488.83 120.08 54575.78 88888.00 2015-11-18 07:19:39.375 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:39.500 322 12488.83 120.15 54575.72 88888.00 2015-11-18 07:19:39.625 322 12488.88 120.15 54575.78 88888.00 2015-11-18 07:19:39.750 322 12488.88 120.12 54575.78 88888.00 2015-11-18 07:19:39.875 322 12488.83 120.12 54575.72 88888.00 2015-11-18 07:19:40.000 322 12488.80 120.12 54575.75 88888.00 2015-11-18 07:19:40.125 322 12488.77 120.15 54575.75 88888.00 2015-11-18 07:19:40.250 322 12488.75 120.15 54575.78 88888.00 2015-11-18 07:19:40.375 322 12488.77 120.12 54575.78 88888.00 2015-11-18 07:19:40.500 322 12488.75 120.08 54575.75 88888.00 2015-11-18 07:19:40.625 322 12488.75 120.12 54575.75 88888.00 2015-11-18 07:19:40.750 322 12488.75 120.15 54575.72 88888.00 2015-11-18 07:19:40.875 322 12488.75 120.10 54575.75 88888.00 2015-11-18 07:19:41.000 322 12488.75 120.08 54575.72 88888.00 2015-11-18 07:19:41.125 322 12488.83 120.05 54575.75 88888.00 2015-11-18 07:19:41.250 322 12488.83 120.08 54575.72 88888.00 2015-11-18 07:19:41.375 322 12488.83 120.10 54575.75 88888.00 2015-11-18 07:19:41.500 322 12488.80 120.10 54575.72 88888.00 2015-11-18 07:19:41.625 322 12488.83 120.12 54575.78 88888.00 2015-11-18 07:19:41.750 322 12488.83 120.12 54575.78 88888.00 2015-11-18 07:19:41.875 322 12488.75 120.15 54575.78 88888.00 2015-11-18 07:19:42.000 322 12488.80 120.15 54575.78 88888.00 2015-11-18 07:19:42.125 322 12488.88 120.15 54575.78 88888.00 2015-11-18 07:19:42.250 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:42.375 322 12488.88 120.12 54575.75 88888.00 2015-11-18 07:19:42.500 322 12488.88 120.15 54575.78 88888.00 2015-11-18 07:19:42.625 322 12488.90 120.15 54575.75 88888.00 2015-11-18 07:19:42.750 322 12488.88 120.15 54575.75 88888.00 2015-11-18 07:19:42.875 322 12488.88 120.15 54575.78 88888.00 2015-11-18 07:19:43.000 322 12488.88 120.15 54575.75 88888.00 2015-11-18 07:19:43.125 322 12488.80 120.15 54575.78 88888.00 2015-11-18 07:19:43.250 322 12488.83 120.10 54575.75 88888.00 2015-11-18 07:19:43.375 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:43.500 322 12488.83 120.08 54575.78 88888.00 2015-11-18 07:19:43.625 322 12488.80 120.10 54575.78 88888.00 2015-11-18 07:19:43.750 322 12488.80 120.12 54575.75 88888.00 2015-11-18 07:19:43.875 322 12488.80 120.15 54575.75 88888.00 2015-11-18 07:19:44.000 322 12488.88 120.15 54575.75 88888.00 2015-11-18 07:19:44.125 322 12488.90 120.10 54575.75 88888.00 2015-11-18 07:19:44.250 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:44.375 322 12488.85 120.15 54575.78 88888.00 2015-11-18 07:19:44.500 322 12488.90 120.17 54575.75 88888.00 2015-11-18 07:19:44.625 322 12488.88 120.12 54575.78 88888.00 2015-11-18 07:19:44.750 322 12488.85 120.10 54575.78 88888.00 2015-11-18 07:19:44.875 322 12488.90 120.10 54575.72 88888.00 2015-11-18 07:19:45.000 322 12488.98 120.15 54575.75 88888.00 2015-11-18 07:19:45.125 322 12488.92 120.12 54575.78 88888.00 2015-11-18 07:19:45.250 322 12488.88 120.12 54575.78 88888.00 2015-11-18 07:19:45.375 322 12488.90 120.15 54575.75 88888.00 2015-11-18 07:19:45.500 322 12488.88 120.15 54575.78 88888.00 2015-11-18 07:19:45.625 322 12488.85 120.15 54575.80 88888.00 2015-11-18 07:19:45.750 322 12488.85 120.15 54575.78 88888.00 2015-11-18 07:19:45.875 322 12488.85 120.15 54575.80 88888.00 2015-11-18 07:19:46.000 322 12488.88 120.15 54575.80 88888.00 2015-11-18 07:19:46.125 322 12488.90 120.12 54575.80 88888.00 2015-11-18 07:19:46.250 322 12488.88 120.10 54575.78 88888.00 2015-11-18 07:19:46.375 322 12488.90 120.12 54575.78 88888.00 2015-11-18 07:19:46.500 322 12488.83 120.15 54575.80 88888.00 2015-11-18 07:19:46.625 322 12488.88 120.12 54575.80 88888.00 2015-11-18 07:19:46.750 322 12488.90 120.10 54575.75 88888.00 2015-11-18 07:19:46.875 322 12488.83 120.12 54575.75 88888.00 2015-11-18 07:19:47.000 322 12488.83 120.15 54575.72 88888.00 2015-11-18 07:19:47.125 322 12488.88 120.10 54575.75 88888.00 2015-11-18 07:19:47.250 322 12488.85 120.10 54575.78 88888.00 2015-11-18 07:19:47.375 322 12488.83 120.10 54575.75 88888.00 2015-11-18 07:19:47.500 322 12488.85 120.12 54575.78 88888.00 2015-11-18 07:19:47.625 322 12488.88 120.12 54575.75 88888.00 2015-11-18 07:19:47.750 322 12488.90 120.12 54575.78 88888.00 2015-11-18 07:19:47.875 322 12488.95 120.12 54575.78 88888.00 2015-11-18 07:19:48.000 322 12488.90 120.12 54575.78 88888.00 2015-11-18 07:19:48.125 322 12488.83 120.10 54575.82 88888.00 2015-11-18 07:19:48.250 322 12488.77 120.08 54575.75 88888.00 2015-11-18 07:19:48.375 322 12488.85 120.08 54575.72 88888.00 2015-11-18 07:19:48.500 322 12488.88 120.10 54575.75 88888.00 2015-11-18 07:19:48.625 322 12488.88 120.15 54575.78 88888.00 2015-11-18 07:19:48.750 322 12488.90 120.12 54575.80 88888.00 2015-11-18 07:19:48.875 322 12488.90 120.08 54575.75 88888.00 2015-11-18 07:19:49.000 322 12488.92 120.08 54575.72 88888.00 2015-11-18 07:19:49.125 322 12488.98 120.08 54575.75 88888.00 2015-11-18 07:19:49.250 322 12488.95 120.08 54575.75 88888.00 2015-11-18 07:19:49.375 322 12488.95 120.10 54575.72 88888.00 2015-11-18 07:19:49.500 322 12488.92 120.08 54575.72 88888.00 2015-11-18 07:19:49.625 322 12488.85 120.05 54575.75 88888.00 2015-11-18 07:19:49.750 322 12488.83 120.03 54575.75 88888.00 2015-11-18 07:19:49.875 322 12488.85 120.05 54575.72 88888.00 2015-11-18 07:19:50.000 322 12488.85 120.10 54575.72 88888.00 2015-11-18 07:19:50.125 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:50.250 322 12488.85 120.10 54575.75 88888.00 2015-11-18 07:19:50.375 322 12488.88 120.10 54575.75 88888.00 2015-11-18 07:19:50.500 322 12488.92 120.08 54575.75 88888.00 2015-11-18 07:19:50.625 322 12488.92 120.05 54575.75 88888.00 2015-11-18 07:19:50.750 322 12488.95 120.05 54575.75 88888.00 2015-11-18 07:19:50.875 322 12488.92 120.08 54575.72 88888.00 2015-11-18 07:19:51.000 322 12488.92 120.10 54575.75 88888.00 2015-11-18 07:19:51.125 322 12488.92 120.10 54575.75 88888.00 2015-11-18 07:19:51.250 322 12488.92 120.08 54575.75 88888.00 2015-11-18 07:19:51.375 322 12488.90 120.08 54575.72 88888.00 2015-11-18 07:19:51.500 322 12488.90 120.08 54575.75 88888.00 2015-11-18 07:19:51.625 322 12488.90 120.05 54575.70 88888.00 2015-11-18 07:19:51.750 322 12488.95 120.03 54575.70 88888.00 2015-11-18 07:19:51.875 322 12488.98 120.05 54575.70 88888.00 2015-11-18 07:19:52.000 322 12488.98 120.05 54575.70 88888.00 2015-11-18 07:19:52.125 322 12488.90 120.05 54575.68 88888.00 2015-11-18 07:19:52.250 322 12488.90 120.00 54575.70 88888.00 2015-11-18 07:19:52.375 322 12488.92 120.03 54575.68 88888.00 2015-11-18 07:19:52.500 322 12489.00 120.00 54575.68 88888.00 2015-11-18 07:19:52.625 322 12489.08 120.05 54575.70 88888.00 2015-11-18 07:19:52.750 322 12489.08 120.05 54575.72 88888.00 2015-11-18 07:19:52.875 322 12489.02 120.03 54575.70 88888.00 2015-11-18 07:19:53.000 322 12488.98 120.05 54575.72 88888.00 2015-11-18 07:19:53.125 322 12488.98 120.05 54575.72 88888.00 2015-11-18 07:19:53.250 322 12488.92 120.00 54575.72 88888.00 2015-11-18 07:19:53.375 322 12488.92 120.00 54575.72 88888.00 2015-11-18 07:19:53.500 322 12488.95 120.00 54575.72 88888.00 2015-11-18 07:19:53.625 322 12489.00 120.03 54575.72 88888.00 2015-11-18 07:19:53.750 322 12489.02 120.05 54575.70 88888.00 2015-11-18 07:19:53.875 322 12489.02 120.03 54575.68 88888.00 2015-11-18 07:19:54.000 322 12489.00 120.00 54575.68 88888.00 2015-11-18 07:19:54.125 322 12488.92 120.05 54575.68 88888.00 2015-11-18 07:19:54.250 322 12488.85 120.03 54575.72 88888.00 2015-11-18 07:19:54.375 322 12488.85 120.03 54575.70 88888.00 2015-11-18 07:19:54.500 322 12488.85 120.00 54575.70 88888.00 2015-11-18 07:19:54.625 322 12488.88 120.00 54575.70 88888.00 2015-11-18 07:19:54.750 322 12488.85 120.00 54575.72 88888.00 2015-11-18 07:19:54.875 322 12488.85 120.00 54575.72 88888.00 2015-11-18 07:19:55.000 322 12488.85 120.00 54575.68 88888.00 2015-11-18 07:19:55.125 322 12488.85 119.97 54575.72 88888.00 2015-11-18 07:19:55.250 322 12488.83 119.97 54575.70 88888.00 2015-11-18 07:19:55.375 322 12488.90 120.00 54575.70 88888.00 2015-11-18 07:19:55.500 322 12488.92 120.00 54575.72 88888.00 2015-11-18 07:19:55.625 322 12488.98 119.97 54575.72 88888.00 2015-11-18 07:19:55.750 322 12488.95 120.00 54575.72 88888.00 2015-11-18 07:19:55.875 322 12488.90 120.00 54575.72 88888.00 2015-11-18 07:19:56.000 322 12488.92 119.97 54575.70 88888.00 2015-11-18 07:19:56.125 322 12488.98 119.97 54575.70 88888.00 2015-11-18 07:19:56.250 322 12488.92 119.97 54575.68 88888.00 2015-11-18 07:19:56.375 322 12488.88 119.95 54575.70 88888.00 2015-11-18 07:19:56.500 322 12488.90 119.95 54575.70 88888.00 2015-11-18 07:19:56.625 322 12488.98 120.03 54575.72 88888.00 2015-11-18 07:19:56.750 322 12488.95 120.05 54575.72 88888.00 2015-11-18 07:19:56.875 322 12488.92 120.03 54575.70 88888.00 2015-11-18 07:19:57.000 322 12488.92 120.00 54575.72 88888.00 2015-11-18 07:19:57.125 322 12488.95 120.00 54575.72 88888.00 2015-11-18 07:19:57.250 322 12488.90 119.95 54575.72 88888.00 2015-11-18 07:19:57.375 322 12488.88 119.97 54575.68 88888.00 2015-11-18 07:19:57.500 322 12488.85 119.95 54575.70 88888.00 2015-11-18 07:19:57.625 322 12488.88 119.95 54575.68 88888.00 2015-11-18 07:19:57.750 322 12488.95 119.95 54575.68 88888.00 2015-11-18 07:19:57.875 322 12489.02 120.00 54575.72 88888.00 2015-11-18 07:19:58.000 322 12489.05 119.95 54575.70 88888.00 2015-11-18 07:19:58.125 322 12489.02 119.95 54575.72 88888.00 2015-11-18 07:19:58.250 322 12489.00 119.92 54575.72 88888.00 2015-11-18 07:19:58.375 322 12488.98 119.95 54575.65 88888.00 2015-11-18 07:19:58.500 322 12488.85 119.97 54575.70 88888.00 2015-11-18 07:19:58.625 322 12488.88 119.92 54575.70 88888.00 2015-11-18 07:19:58.750 322 12488.92 119.92 54575.70 88888.00 2015-11-18 07:19:58.875 322 12488.95 119.92 54575.72 88888.00 2015-11-18 07:19:59.000 322 12488.92 119.92 54575.70 88888.00 2015-11-18 07:19:59.125 322 12488.95 119.92 54575.72 88888.00 2015-11-18 07:19:59.250 322 12488.95 119.90 54575.70 88888.00 2015-11-18 07:19:59.375 322 12488.98 119.97 54575.68 88888.00 2015-11-18 07:19:59.500 322 12489.02 119.97 54575.70 88888.00 2015-11-18 07:19:59.625 322 12489.00 119.95 54575.68 88888.00 2015-11-18 07:19:59.750 322 12488.98 119.95 54575.70 88888.00 2015-11-18 07:19:59.875 322 12488.92 119.95 54575.70 88888.00 2015-11-18 07:20:00.000 322 12488.95 119.97 54575.70 88888.00 2015-11-18 07:20:00.125 322 12488.92 119.95 54575.68 88888.00 2015-11-18 07:20:00.250 322 12488.90 119.95 54575.68 88888.00 2015-11-18 07:20:00.375 322 12488.98 119.95 54575.65 88888.00 2015-11-18 07:20:00.500 322 12488.95 119.97 54575.65 88888.00 2015-11-18 07:20:00.625 322 12488.95 119.95 54575.68 88888.00 2015-11-18 07:20:00.750 322 12488.95 119.95 54575.68 88888.00 2015-11-18 07:20:00.875 322 12488.92 119.97 54575.70 88888.00 2015-11-18 07:20:01.000 322 12488.90 120.00 54575.65 88888.00 2015-11-18 07:20:01.125 322 12488.88 119.97 54575.70 88888.00 2015-11-18 07:20:01.250 322 12488.85 119.97 54575.70 88888.00 2015-11-18 07:20:01.375 322 12488.88 119.95 54575.70 88888.00 2015-11-18 07:20:01.500 322 12488.88 119.95 54575.70 88888.00 2015-11-18 07:20:01.625 322 12488.92 119.95 54575.68 88888.00 2015-11-18 07:20:01.750 322 12488.92 119.97 54575.68 88888.00 2015-11-18 07:20:01.875 322 12488.95 119.97 54575.65 88888.00 2015-11-18 07:20:02.000 322 12489.00 119.97 54575.68 88888.00 2015-11-18 07:20:02.125 322 12489.00 119.97 54575.70 88888.00 2015-11-18 07:20:02.250 322 12488.98 119.95 54575.70 88888.00 2015-11-18 07:20:02.375 322 12489.05 119.92 54575.68 88888.00 2015-11-18 07:20:02.500 322 12489.00 119.92 54575.65 88888.00 2015-11-18 07:20:02.625 322 12488.98 119.95 54575.65 88888.00 2015-11-18 07:20:02.750 322 12488.90 119.95 54575.68 88888.00 2015-11-18 07:20:02.875 322 12488.92 119.95 54575.68 88888.00 2015-11-18 07:20:03.000 322 12489.00 119.92 54575.68 88888.00 2015-11-18 07:20:03.125 322 12489.05 119.95 54575.68 88888.00 2015-11-18 07:20:03.250 322 12489.00 119.97 54575.68 88888.00 2015-11-18 07:20:03.375 322 12489.02 119.97 54575.68 88888.00 2015-11-18 07:20:03.500 322 12488.98 119.95 54575.70 88888.00 2015-11-18 07:20:03.625 322 12488.92 119.95 54575.70 88888.00 2015-11-18 07:20:03.750 322 12488.88 119.95 54575.70 88888.00 2015-11-18 07:20:03.875 322 12488.90 119.97 54575.70 88888.00 2015-11-18 07:20:04.000 322 12488.88 119.97 54575.68 88888.00 2015-11-18 07:20:04.125 322 12488.85 119.97 54575.65 88888.00 2015-11-18 07:20:04.250 322 12488.88 119.95 54575.68 88888.00 2015-11-18 07:20:04.375 322 12489.05 119.97 54575.65 88888.00 2015-11-18 07:20:04.500 322 12489.08 119.97 54575.65 88888.00 2015-11-18 07:20:04.625 322 12489.05 119.97 54575.65 88888.00 2015-11-18 07:20:04.750 322 12488.95 119.95 54575.68 88888.00 2015-11-18 07:20:04.875 322 12488.92 119.95 54575.68 88888.00 2015-11-18 07:20:05.000 322 12488.95 119.97 54575.68 88888.00 2015-11-18 07:20:05.125 322 12488.95 120.00 54575.70 88888.00 2015-11-18 07:20:05.250 322 12488.95 119.95 54575.65 88888.00 2015-11-18 07:20:05.375 322 12489.00 119.95 54575.65 88888.00 2015-11-18 07:20:05.500 322 12489.02 119.92 54575.68 88888.00 2015-11-18 07:20:05.625 322 12489.02 119.92 54575.68 88888.00 2015-11-18 07:20:05.750 322 12489.00 119.95 54575.68 88888.00 2015-11-18 07:20:05.875 322 12489.02 119.97 54575.68 88888.00 2015-11-18 07:20:06.000 322 12489.02 119.97 54575.68 88888.00 2015-11-18 07:20:06.125 322 12488.98 120.00 54575.68 88888.00 2015-11-18 07:20:06.250 322 12488.90 119.97 54575.72 88888.00 2015-11-18 07:20:06.375 322 12488.92 119.97 54575.70 88888.00 2015-11-18 07:20:06.500 322 12488.92 120.00 54575.70 88888.00 2015-11-18 07:20:06.625 322 12488.95 120.00 54575.68 88888.00 2015-11-18 07:20:06.750 322 12488.98 120.03 54575.65 88888.00 2015-11-18 07:20:06.875 322 12488.95 120.00 54575.65 88888.00 2015-11-18 07:20:07.000 322 12488.98 120.03 54575.68 88888.00 2015-11-18 07:20:07.125 322 12488.92 120.03 54575.68 88888.00 2015-11-18 07:20:07.250 322 12488.85 120.00 54575.68 88888.00 2015-11-18 07:20:07.375 322 12488.90 120.00 54575.65 88888.00 2015-11-18 07:20:07.500 322 12488.95 119.97 54575.68 88888.00 2015-11-18 07:20:07.625 322 12488.92 119.97 54575.68 88888.00 2015-11-18 07:20:07.750 322 12488.90 119.97 54575.65 88888.00 2015-11-18 07:20:07.875 322 12488.90 120.00 54575.65 88888.00 2015-11-18 07:20:08.000 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:08.125 322 12488.90 120.03 54575.65 88888.00 2015-11-18 07:20:08.250 322 12488.85 120.00 54575.65 88888.00 2015-11-18 07:20:08.375 322 12488.85 120.03 54575.68 88888.00 2015-11-18 07:20:08.500 322 12488.90 120.00 54575.65 88888.00 2015-11-18 07:20:08.625 322 12488.95 120.03 54575.68 88888.00 2015-11-18 07:20:08.750 322 12488.98 120.00 54575.68 88888.00 2015-11-18 07:20:08.875 322 12488.98 120.03 54575.65 88888.00 2015-11-18 07:20:09.000 322 12488.95 120.03 54575.62 88888.00 2015-11-18 07:20:09.125 322 12488.90 120.00 54575.65 88888.00 2015-11-18 07:20:09.250 322 12489.10 119.92 54575.57 88888.00 2015-11-18 07:20:09.375 322 12489.17 119.95 54575.57 88888.00 2015-11-18 07:20:09.500 322 12489.20 119.92 54575.55 88888.00 2015-11-18 07:20:09.625 322 12489.17 119.92 54575.57 88888.00 2015-11-18 07:20:09.750 322 12489.10 119.92 54575.55 88888.00 2015-11-18 07:20:09.875 322 12489.05 119.92 54575.53 88888.00 2015-11-18 07:20:10.000 322 12489.05 119.95 54575.55 88888.00 2015-11-18 07:20:10.125 322 12489.08 119.95 54575.55 88888.00 2015-11-18 07:20:10.250 322 12488.85 120.00 54575.68 88888.00 2015-11-18 07:20:10.375 322 12488.90 120.00 54575.65 88888.00 2015-11-18 07:20:10.500 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:10.625 322 12488.88 120.05 54575.62 88888.00 2015-11-18 07:20:10.750 322 12488.90 120.05 54575.65 88888.00 2015-11-18 07:20:10.875 322 12488.90 120.05 54575.68 88888.00 2015-11-18 07:20:11.000 322 12488.92 120.05 54575.65 88888.00 2015-11-18 07:20:11.125 322 12488.88 120.08 54575.65 88888.00 2015-11-18 07:20:11.250 322 12488.75 120.05 54575.68 88888.00 2015-11-18 07:20:11.375 322 12488.83 120.03 54575.65 88888.00 2015-11-18 07:20:11.500 322 12488.88 120.03 54575.65 88888.00 2015-11-18 07:20:11.625 322 12488.90 120.00 54575.62 88888.00 2015-11-18 07:20:11.750 322 12488.92 119.97 54575.60 88888.00 2015-11-18 07:20:11.875 322 12488.85 120.00 54575.60 88888.00 2015-11-18 07:20:12.000 322 12488.80 120.03 54575.62 88888.00 2015-11-18 07:20:12.125 322 12488.80 120.05 54575.65 88888.00 2015-11-18 07:20:12.250 322 12488.83 120.05 54575.62 88888.00 2015-11-18 07:20:12.375 322 12488.85 120.05 54575.65 88888.00 2015-11-18 07:20:12.500 322 12488.83 120.05 54575.62 88888.00 2015-11-18 07:20:12.625 322 12488.85 120.08 54575.62 88888.00 2015-11-18 07:20:12.750 322 12488.88 120.08 54575.65 88888.00 2015-11-18 07:20:12.875 322 12488.83 120.05 54575.62 88888.00 2015-11-18 07:20:13.000 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:13.125 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:13.250 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:13.375 322 12488.88 120.05 54575.60 88888.00 2015-11-18 07:20:13.500 322 12488.88 120.08 54575.62 88888.00 2015-11-18 07:20:13.625 322 12488.90 120.10 54575.62 88888.00 2015-11-18 07:20:13.750 322 12488.98 120.10 54575.65 88888.00 2015-11-18 07:20:13.875 322 12488.92 120.08 54575.65 88888.00 2015-11-18 07:20:14.000 322 12488.88 120.03 54575.65 88888.00 2015-11-18 07:20:14.125 322 12488.88 120.05 54575.68 88888.00 2015-11-18 07:20:14.250 322 12488.83 120.08 54575.62 88888.00 2015-11-18 07:20:14.375 322 12488.85 120.05 54575.62 88888.00 2015-11-18 07:20:14.500 322 12488.80 120.08 54575.62 88888.00 2015-11-18 07:20:14.625 322 12488.80 120.10 54575.62 88888.00 2015-11-18 07:20:14.750 322 12488.80 120.05 54575.65 88888.00 2015-11-18 07:20:14.875 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:15.000 322 12488.95 120.05 54575.60 88888.00 2015-11-18 07:20:15.125 322 12488.98 120.05 54575.62 88888.00 2015-11-18 07:20:15.250 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:15.375 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:15.500 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:15.625 322 12488.95 120.03 54575.62 88888.00 2015-11-18 07:20:15.750 322 12488.95 120.05 54575.62 88888.00 2015-11-18 07:20:15.875 322 12488.90 120.05 54575.62 88888.00 2015-11-18 07:20:16.000 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:16.125 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:20:16.250 322 12488.85 120.03 54575.62 88888.00 2015-11-18 07:20:16.375 322 12488.85 120.05 54575.60 88888.00 2015-11-18 07:20:16.500 322 12488.85 120.05 54575.60 88888.00 2015-11-18 07:20:16.625 322 12488.85 120.05 54575.62 88888.00 2015-11-18 07:20:16.750 322 12488.83 120.08 54575.62 88888.00 2015-11-18 07:20:16.875 322 12488.83 120.08 54575.62 88888.00 2015-11-18 07:20:17.000 322 12488.90 120.08 54575.62 88888.00 2015-11-18 07:20:17.125 322 12488.92 120.05 54575.65 88888.00 2015-11-18 07:20:17.250 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:17.375 322 12488.90 120.05 54575.60 88888.00 2015-11-18 07:20:17.500 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:17.625 322 12488.92 120.03 54575.60 88888.00 2015-11-18 07:20:17.750 322 12488.90 120.03 54575.62 88888.00 2015-11-18 07:20:17.875 322 12488.88 120.03 54575.65 88888.00 2015-11-18 07:20:18.000 322 12488.92 120.03 54575.65 88888.00 2015-11-18 07:20:18.125 322 12488.92 120.03 54575.62 88888.00 2015-11-18 07:20:18.250 322 12488.95 120.00 54575.65 88888.00 2015-11-18 07:20:18.375 322 12489.02 119.97 54575.62 88888.00 2015-11-18 07:20:18.500 322 12489.02 119.97 54575.60 88888.00 2015-11-18 07:20:18.625 322 12488.98 120.00 54575.65 88888.00 2015-11-18 07:20:18.750 322 12488.92 120.03 54575.62 88888.00 2015-11-18 07:20:18.875 322 12488.85 120.03 54575.60 88888.00 2015-11-18 07:20:19.000 322 12488.85 120.00 54575.62 88888.00 2015-11-18 07:20:19.125 322 12488.85 119.95 54575.62 88888.00 2015-11-18 07:20:19.250 322 12488.85 119.97 54575.62 88888.00 2015-11-18 07:20:19.375 322 12488.92 119.97 54575.62 88888.00 2015-11-18 07:20:19.500 322 12488.95 119.97 54575.65 88888.00 2015-11-18 07:20:19.625 322 12488.90 120.03 54575.65 88888.00 2015-11-18 07:20:19.750 322 12488.85 120.03 54575.62 88888.00 2015-11-18 07:20:19.875 322 12488.85 120.00 54575.65 88888.00 2015-11-18 07:20:20.000 322 12488.90 119.97 54575.65 88888.00 2015-11-18 07:20:20.125 322 12488.90 119.97 54575.65 88888.00 2015-11-18 07:20:20.250 322 12488.83 119.95 54575.60 88888.00 2015-11-18 07:20:20.375 322 12488.80 119.97 54575.60 88888.00 2015-11-18 07:20:20.500 322 12488.77 119.95 54575.60 88888.00 2015-11-18 07:20:20.625 322 12488.83 119.95 54575.65 88888.00 2015-11-18 07:20:20.750 322 12488.85 119.97 54575.62 88888.00 2015-11-18 07:20:20.875 322 12488.88 119.97 54575.62 88888.00 2015-11-18 07:20:21.000 322 12488.90 119.97 54575.62 88888.00 2015-11-18 07:20:21.125 322 12488.90 119.97 54575.62 88888.00 2015-11-18 07:20:21.250 322 12488.85 119.95 54575.60 88888.00 2015-11-18 07:20:21.375 322 12488.88 119.97 54575.60 88888.00 2015-11-18 07:20:21.500 322 12488.88 119.97 54575.65 88888.00 2015-11-18 07:20:21.625 322 12488.90 119.97 54575.62 88888.00 2015-11-18 07:20:21.750 322 12488.88 119.97 54575.57 88888.00 2015-11-18 07:20:21.875 322 12488.80 119.97 54575.60 88888.00 2015-11-18 07:20:22.000 322 12488.77 119.95 54575.60 88888.00 2015-11-18 07:20:22.125 322 12488.88 119.92 54575.62 88888.00 2015-11-18 07:20:22.250 322 12488.90 119.97 54575.62 88888.00 2015-11-18 07:20:22.375 322 12488.90 119.95 54575.62 88888.00 2015-11-18 07:20:22.500 322 12488.83 119.92 54575.62 88888.00 2015-11-18 07:20:22.625 322 12488.83 119.95 54575.60 88888.00 2015-11-18 07:20:22.750 322 12488.90 119.97 54575.62 88888.00 2015-11-18 07:20:22.875 322 12488.88 120.00 54575.62 88888.00 2015-11-18 07:20:23.000 322 12488.85 120.00 54575.62 88888.00 2015-11-18 07:20:23.125 322 12488.92 119.97 54575.65 88888.00 2015-11-18 07:20:23.250 322 12488.92 119.92 54575.62 88888.00 2015-11-18 07:20:23.375 322 12488.92 119.92 54575.60 88888.00 2015-11-18 07:20:23.500 322 12488.90 119.95 54575.60 88888.00 2015-11-18 07:20:23.625 322 12488.88 119.97 54575.62 88888.00 2015-11-18 07:20:23.750 322 12488.90 119.97 54575.62 88888.00 2015-11-18 07:20:23.875 322 12488.92 119.97 54575.60 88888.00 2015-11-18 07:20:24.000 322 12488.88 119.95 54575.57 88888.00 2015-11-18 07:20:24.125 322 12488.80 119.95 54575.62 88888.00 2015-11-18 07:20:24.250 322 12488.80 119.92 54575.62 88888.00 2015-11-18 07:20:24.375 322 12488.92 119.92 54575.62 88888.00 2015-11-18 07:20:24.500 322 12488.95 119.92 54575.62 88888.00 2015-11-18 07:20:24.625 322 12488.88 119.95 54575.62 88888.00 2015-11-18 07:20:24.750 322 12488.85 119.95 54575.62 88888.00 2015-11-18 07:20:24.875 322 12488.90 119.95 54575.62 88888.00 2015-11-18 07:20:25.000 322 12488.92 119.95 54575.65 88888.00 2015-11-18 07:20:25.125 322 12488.98 119.95 54575.65 88888.00 2015-11-18 07:20:25.250 322 12488.85 119.92 54575.62 88888.00 2015-11-18 07:20:25.375 322 12488.85 119.95 54575.62 88888.00 2015-11-18 07:20:25.500 322 12488.90 119.95 54575.65 88888.00 2015-11-18 07:20:25.625 322 12488.92 119.92 54575.62 88888.00 2015-11-18 07:20:25.750 322 12488.92 119.92 54575.65 88888.00 2015-11-18 07:20:25.875 322 12488.85 119.92 54575.65 88888.00 2015-11-18 07:20:26.000 322 12488.80 119.92 54575.62 88888.00 2015-11-18 07:20:26.125 322 12488.80 119.95 54575.62 88888.00 2015-11-18 07:20:26.250 322 12488.77 119.95 54575.60 88888.00 2015-11-18 07:20:26.375 322 12488.77 119.90 54575.62 88888.00 2015-11-18 07:20:26.500 322 12488.83 119.88 54575.65 88888.00 2015-11-18 07:20:26.625 322 12488.92 119.90 54575.62 88888.00 2015-11-18 07:20:26.750 322 12488.95 119.92 54575.62 88888.00 2015-11-18 07:20:26.875 322 12488.90 119.92 54575.65 88888.00 2015-11-18 07:20:27.000 322 12488.83 119.92 54575.62 88888.00 2015-11-18 07:20:27.125 322 12488.80 119.92 54575.62 88888.00 2015-11-18 07:20:27.250 322 12488.77 119.92 54575.65 88888.00 2015-11-18 07:20:27.375 322 12488.83 119.95 54575.62 88888.00 2015-11-18 07:20:27.500 322 12488.85 119.95 54575.65 88888.00 2015-11-18 07:20:27.625 322 12488.85 119.92 54575.62 88888.00 2015-11-18 07:20:27.750 322 12488.92 119.95 54575.60 88888.00 2015-11-18 07:20:27.875 322 12488.92 119.95 54575.62 88888.00 2015-11-18 07:20:28.000 322 12488.92 119.92 54575.60 88888.00 2015-11-18 07:20:28.125 322 12488.90 119.95 54575.62 88888.00 2015-11-18 07:20:28.250 322 12488.85 119.90 54575.62 88888.00 2015-11-18 07:20:28.375 322 12488.88 119.92 54575.60 88888.00 2015-11-18 07:20:28.500 322 12488.92 119.95 54575.60 88888.00 2015-11-18 07:20:28.625 322 12488.92 119.92 54575.60 88888.00 2015-11-18 07:20:28.750 322 12488.90 119.92 54575.60 88888.00 2015-11-18 07:20:28.875 322 12488.85 119.92 54575.60 88888.00 2015-11-18 07:20:29.000 322 12488.85 119.95 54575.62 88888.00 2015-11-18 07:20:29.125 322 12488.85 119.97 54575.65 88888.00 2015-11-18 07:20:29.250 322 12488.83 119.97 54575.65 88888.00 2015-11-18 07:20:29.375 322 12488.88 119.97 54575.62 88888.00 2015-11-18 07:20:29.500 322 12488.83 119.92 54575.62 88888.00 2015-11-18 07:20:29.625 322 12488.80 119.95 54575.62 88888.00 2015-11-18 07:20:29.750 322 12488.77 119.95 54575.57 88888.00 2015-11-18 07:20:29.875 322 12488.77 119.95 54575.57 88888.00 2015-11-18 07:20:30.000 322 12488.83 119.95 54575.60 88888.00 2015-11-18 07:20:30.125 322 12488.90 119.95 54575.62 88888.00 2015-11-18 07:20:30.250 322 12488.85 119.92 54575.60 88888.00 2015-11-18 07:20:30.375 322 12488.88 119.95 54575.60 88888.00 2015-11-18 07:20:30.500 322 12488.88 119.95 54575.57 88888.00 2015-11-18 07:20:30.625 322 12488.83 119.95 54575.60 88888.00 2015-11-18 07:20:30.750 322 12488.83 120.00 54575.62 88888.00 2015-11-18 07:20:30.875 322 12488.92 120.00 54575.65 88888.00 2015-11-18 07:20:31.000 322 12488.95 120.00 54575.62 88888.00 2015-11-18 07:20:31.125 322 12488.90 120.00 54575.60 88888.00 2015-11-18 07:20:31.250 322 12488.80 119.97 54575.57 88888.00 2015-11-18 07:20:31.375 322 12488.85 119.97 54575.60 88888.00 2015-11-18 07:20:31.500 322 12488.92 119.97 54575.60 88888.00 2015-11-18 07:20:31.625 322 12488.92 119.97 54575.62 88888.00 2015-11-18 07:20:31.750 322 12488.85 120.00 54575.65 88888.00 2015-11-18 07:20:31.875 322 12488.83 120.00 54575.60 88888.00 2015-11-18 07:20:32.000 322 12488.83 119.97 54575.62 88888.00 2015-11-18 07:20:32.125 322 12488.83 119.97 54575.62 88888.00 2015-11-18 07:20:32.250 322 12488.83 119.97 54575.62 88888.00 2015-11-18 07:20:32.375 322 12488.85 120.00 54575.62 88888.00 2015-11-18 07:20:32.500 322 12488.88 120.03 54575.65 88888.00 2015-11-18 07:20:32.625 322 12488.83 120.03 54575.68 88888.00 2015-11-18 07:20:32.750 322 12488.77 120.00 54575.62 88888.00 2015-11-18 07:20:32.875 322 12488.75 120.03 54575.65 88888.00 2015-11-18 07:20:33.000 322 12488.77 120.03 54575.60 88888.00 2015-11-18 07:20:33.125 322 12488.83 120.00 54575.62 88888.00 2015-11-18 07:20:33.250 322 12488.83 119.97 54575.62 88888.00 2015-11-18 07:20:33.375 322 12488.80 120.00 54575.62 88888.00 2015-11-18 07:20:33.500 322 12488.83 120.00 54575.62 88888.00 2015-11-18 07:20:33.625 322 12488.83 119.97 54575.65 88888.00 2015-11-18 07:20:33.750 322 12488.77 119.97 54575.62 88888.00 2015-11-18 07:20:33.875 322 12488.75 120.00 54575.62 88888.00 2015-11-18 07:20:34.000 322 12488.77 120.00 54575.60 88888.00 2015-11-18 07:20:34.125 322 12488.80 120.00 54575.62 88888.00 2015-11-18 07:20:34.250 322 12488.75 120.00 54575.65 88888.00 2015-11-18 07:20:34.375 322 12488.80 120.00 54575.60 88888.00 2015-11-18 07:20:34.500 322 12488.75 120.00 54575.62 88888.00 2015-11-18 07:20:34.625 322 12488.77 119.97 54575.60 88888.00 2015-11-18 07:20:34.750 322 12488.77 119.95 54575.60 88888.00 2015-11-18 07:20:34.875 322 12488.85 120.00 54575.62 88888.00 2015-11-18 07:20:35.000 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:35.125 322 12488.83 120.03 54575.60 88888.00 2015-11-18 07:20:35.250 322 12488.83 120.03 54575.60 88888.00 2015-11-18 07:20:35.375 322 12488.83 120.03 54575.60 88888.00 2015-11-18 07:20:35.500 322 12488.83 120.00 54575.60 88888.00 2015-11-18 07:20:35.625 322 12488.83 119.97 54575.65 88888.00 2015-11-18 07:20:35.750 322 12488.85 119.97 54575.65 88888.00 2015-11-18 07:20:35.875 322 12488.85 119.97 54575.65 88888.00 2015-11-18 07:20:36.000 322 12488.85 119.97 54575.62 88888.00 2015-11-18 07:20:36.125 322 12488.85 119.97 54575.62 88888.00 2015-11-18 07:20:36.250 322 12488.85 119.97 54575.60 88888.00 2015-11-18 07:20:36.375 322 12488.83 119.97 54575.62 88888.00 2015-11-18 07:20:36.500 322 12488.77 119.97 54575.60 88888.00 2015-11-18 07:20:36.625 322 12488.80 119.95 54575.60 88888.00 2015-11-18 07:20:36.750 322 12488.75 119.97 54575.57 88888.00 2015-11-18 07:20:36.875 322 12488.77 119.97 54575.57 88888.00 2015-11-18 07:20:37.000 322 12488.85 119.97 54575.57 88888.00 2015-11-18 07:20:37.125 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:37.250 322 12488.80 120.03 54575.62 88888.00 2015-11-18 07:20:37.375 322 12488.88 119.97 54575.62 88888.00 2015-11-18 07:20:37.500 322 12488.88 119.95 54575.62 88888.00 2015-11-18 07:20:37.625 322 12488.88 119.95 54575.60 88888.00 2015-11-18 07:20:37.750 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:37.875 322 12488.90 120.00 54575.62 88888.00 2015-11-18 07:20:38.000 322 12488.90 120.00 54575.62 88888.00 2015-11-18 07:20:38.125 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:20:38.250 322 12488.83 119.97 54575.60 88888.00 2015-11-18 07:20:38.375 322 12488.90 119.95 54575.60 88888.00 2015-11-18 07:20:38.500 322 12488.83 119.97 54575.62 88888.00 2015-11-18 07:20:38.625 322 12488.80 119.97 54575.62 88888.00 2015-11-18 07:20:38.750 322 12488.85 119.97 54575.60 88888.00 2015-11-18 07:20:38.875 322 12488.85 120.00 54575.57 88888.00 2015-11-18 07:20:39.000 322 12488.80 119.97 54575.57 88888.00 2015-11-18 07:20:39.125 322 12488.80 119.97 54575.60 88888.00 2015-11-18 07:20:39.250 322 12488.80 119.90 54575.57 88888.00 2015-11-18 07:20:39.375 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:20:39.500 322 12488.83 120.00 54575.60 88888.00 2015-11-18 07:20:39.625 322 12488.80 120.00 54575.60 88888.00 2015-11-18 07:20:39.750 322 12488.77 119.97 54575.57 88888.00 2015-11-18 07:20:39.875 322 12488.77 120.00 54575.55 88888.00 2015-11-18 07:20:40.000 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:40.125 322 12488.83 120.03 54575.57 88888.00 2015-11-18 07:20:40.250 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:40.375 322 12488.80 119.97 54575.57 88888.00 2015-11-18 07:20:40.500 322 12488.83 119.97 54575.57 88888.00 2015-11-18 07:20:40.625 322 12488.83 120.00 54575.62 88888.00 2015-11-18 07:20:40.750 322 12488.85 120.00 54575.62 88888.00 2015-11-18 07:20:40.875 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:41.000 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:20:41.125 322 12488.85 120.00 54575.57 88888.00 2015-11-18 07:20:41.250 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:41.375 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:41.500 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:41.625 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:20:41.750 322 12488.85 120.00 54575.57 88888.00 2015-11-18 07:20:41.875 322 12488.80 120.00 54575.60 88888.00 2015-11-18 07:20:42.000 322 12488.77 120.00 54575.57 88888.00 2015-11-18 07:20:42.125 322 12488.75 120.00 54575.57 88888.00 2015-11-18 07:20:42.250 322 12488.75 120.00 54575.57 88888.00 2015-11-18 07:20:42.375 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:20:42.500 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:20:42.625 322 12488.80 119.97 54575.57 88888.00 2015-11-18 07:20:42.750 322 12488.83 119.97 54575.57 88888.00 2015-11-18 07:20:42.875 322 12488.88 119.97 54575.60 88888.00 2015-11-18 07:20:43.000 322 12488.95 119.97 54575.57 88888.00 2015-11-18 07:20:43.125 322 12488.92 119.95 54575.57 88888.00 2015-11-18 07:20:43.250 322 12488.88 119.95 54575.60 88888.00 2015-11-18 07:20:43.375 322 12488.95 119.95 54575.57 88888.00 2015-11-18 07:20:43.500 322 12488.95 119.97 54575.60 88888.00 2015-11-18 07:20:43.625 322 12488.90 119.97 54575.60 88888.00 2015-11-18 07:20:43.750 322 12488.90 119.95 54575.60 88888.00 2015-11-18 07:20:43.875 322 12488.85 119.97 54575.60 88888.00 2015-11-18 07:20:44.000 322 12488.85 119.97 54575.60 88888.00 2015-11-18 07:20:44.125 322 12488.85 119.97 54575.62 88888.00 2015-11-18 07:20:44.250 322 12488.85 119.97 54575.62 88888.00 2015-11-18 07:20:44.375 322 12488.83 120.03 54575.62 88888.00 2015-11-18 07:20:44.500 322 12488.88 120.03 54575.60 88888.00 2015-11-18 07:20:44.625 322 12488.90 120.00 54575.60 88888.00 2015-11-18 07:20:44.750 322 12488.88 120.00 54575.57 88888.00 2015-11-18 07:20:44.875 322 12488.88 120.03 54575.57 88888.00 2015-11-18 07:20:45.000 322 12488.85 119.97 54575.60 88888.00 2015-11-18 07:20:45.125 322 12488.77 119.97 54575.60 88888.00 2015-11-18 07:20:45.250 322 12488.70 120.00 54575.60 88888.00 2015-11-18 07:20:45.375 322 12488.70 120.00 54575.60 88888.00 2015-11-18 07:20:45.500 322 12488.73 120.00 54575.60 88888.00 2015-11-18 07:20:45.625 322 12488.75 119.97 54575.60 88888.00 2015-11-18 07:20:45.750 322 12488.75 120.00 54575.60 88888.00 2015-11-18 07:20:45.875 322 12488.77 120.03 54575.60 88888.00 2015-11-18 07:20:46.000 322 12488.77 120.03 54575.60 88888.00 2015-11-18 07:20:46.125 322 12488.80 119.97 54575.60 88888.00 2015-11-18 07:20:46.250 322 12488.75 120.00 54575.57 88888.00 2015-11-18 07:20:46.375 322 12488.77 120.00 54575.60 88888.00 2015-11-18 07:20:46.500 322 12488.80 120.03 54575.60 88888.00 2015-11-18 07:20:46.625 322 12488.83 120.00 54575.60 88888.00 2015-11-18 07:20:46.750 322 12488.77 120.00 54575.60 88888.00 2015-11-18 07:20:46.875 322 12488.77 120.05 54575.57 88888.00 2015-11-18 07:20:47.000 322 12488.80 120.03 54575.55 88888.00 2015-11-18 07:20:47.125 322 12488.83 120.03 54575.57 88888.00 2015-11-18 07:20:47.250 322 12488.77 120.00 54575.60 88888.00 2015-11-18 07:20:47.375 322 12488.83 120.03 54575.57 88888.00 2015-11-18 07:20:47.500 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:20:47.625 322 12488.88 120.03 54575.55 88888.00 2015-11-18 07:20:47.750 322 12488.83 120.03 54575.57 88888.00 2015-11-18 07:20:47.875 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:48.000 322 12488.85 119.97 54575.55 88888.00 2015-11-18 07:20:48.125 322 12488.85 120.03 54575.57 88888.00 2015-11-18 07:20:48.250 322 12488.85 120.03 54575.62 88888.00 2015-11-18 07:20:48.375 322 12488.90 120.05 54575.62 88888.00 2015-11-18 07:20:48.500 322 12488.85 120.05 54575.60 88888.00 2015-11-18 07:20:48.625 322 12488.80 120.05 54575.62 88888.00 2015-11-18 07:20:48.750 322 12488.77 120.00 54575.62 88888.00 2015-11-18 07:20:48.875 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:20:49.000 322 12488.85 120.03 54575.57 88888.00 2015-11-18 07:20:49.125 322 12488.83 120.03 54575.57 88888.00 2015-11-18 07:20:49.250 322 12488.80 120.03 54575.57 88888.00 2015-11-18 07:20:49.375 322 12488.88 120.00 54575.57 88888.00 2015-11-18 07:20:49.500 322 12488.90 120.03 54575.57 88888.00 2015-11-18 07:20:49.625 322 12488.83 120.03 54575.60 88888.00 2015-11-18 07:20:49.750 322 12488.83 120.03 54575.60 88888.00 2015-11-18 07:20:49.875 322 12488.88 120.05 54575.57 88888.00 2015-11-18 07:20:50.000 322 12488.95 120.05 54575.57 88888.00 2015-11-18 07:20:50.125 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:50.250 322 12488.80 120.03 54575.60 88888.00 2015-11-18 07:20:50.375 322 12488.85 120.00 54575.60 88888.00 2015-11-18 07:20:50.500 322 12488.85 120.00 54575.60 88888.00 2015-11-18 07:20:50.625 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:50.750 322 12488.85 120.00 54575.60 88888.00 2015-11-18 07:20:50.875 322 12488.83 120.03 54575.60 88888.00 2015-11-18 07:20:51.000 322 12488.88 120.03 54575.60 88888.00 2015-11-18 07:20:51.125 322 12488.92 120.00 54575.60 88888.00 2015-11-18 07:20:51.250 322 12488.90 120.00 54575.60 88888.00 2015-11-18 07:20:51.375 322 12488.90 120.00 54575.60 88888.00 2015-11-18 07:20:51.500 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:51.625 322 12488.92 120.00 54575.62 88888.00 2015-11-18 07:20:51.750 322 12488.88 120.03 54575.60 88888.00 2015-11-18 07:20:51.875 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:20:52.000 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:20:52.125 322 12488.90 119.97 54575.57 88888.00 2015-11-18 07:20:52.250 322 12488.92 119.97 54575.57 88888.00 2015-11-18 07:20:52.375 322 12488.92 119.97 54575.57 88888.00 2015-11-18 07:20:52.500 322 12488.88 120.03 54575.62 88888.00 2015-11-18 07:20:52.625 322 12488.90 120.08 54575.62 88888.00 2015-11-18 07:20:52.750 322 12488.95 120.03 54575.65 88888.00 2015-11-18 07:20:52.875 322 12488.95 120.03 54575.65 88888.00 2015-11-18 07:20:53.000 322 12488.92 120.00 54575.62 88888.00 2015-11-18 07:20:53.125 322 12488.95 120.00 54575.62 88888.00 2015-11-18 07:20:53.250 322 12488.83 120.03 54575.62 88888.00 2015-11-18 07:20:53.375 322 12488.80 120.05 54575.60 88888.00 2015-11-18 07:20:53.500 322 12488.83 120.05 54575.62 88888.00 2015-11-18 07:20:53.625 322 12488.90 120.05 54575.62 88888.00 2015-11-18 07:20:53.750 322 12488.92 120.05 54575.60 88888.00 2015-11-18 07:20:53.875 322 12488.95 120.05 54575.60 88888.00 2015-11-18 07:20:54.000 322 12488.95 120.03 54575.55 88888.00 2015-11-18 07:20:54.125 322 12488.92 120.03 54575.57 88888.00 2015-11-18 07:20:54.250 322 12488.88 120.05 54575.60 88888.00 2015-11-18 07:20:54.375 322 12488.88 120.05 54575.60 88888.00 2015-11-18 07:20:54.500 322 12488.83 120.03 54575.57 88888.00 2015-11-18 07:20:54.625 322 12488.85 120.03 54575.57 88888.00 2015-11-18 07:20:54.750 322 12488.92 120.05 54575.57 88888.00 2015-11-18 07:20:54.875 322 12488.92 120.05 54575.57 88888.00 2015-11-18 07:20:55.000 322 12488.88 120.05 54575.57 88888.00 2015-11-18 07:20:55.125 322 12488.85 120.05 54575.55 88888.00 2015-11-18 07:20:55.250 322 12488.80 120.05 54575.57 88888.00 2015-11-18 07:20:55.375 322 12488.75 120.05 54575.57 88888.00 2015-11-18 07:20:55.500 322 12488.83 120.08 54575.53 88888.00 2015-11-18 07:20:55.625 322 12488.92 120.10 54575.55 88888.00 2015-11-18 07:20:55.750 322 12489.02 120.05 54575.55 88888.00 2015-11-18 07:20:55.875 322 12488.95 120.03 54575.57 88888.00 2015-11-18 07:20:56.000 322 12488.90 120.05 54575.57 88888.00 2015-11-18 07:20:56.125 322 12488.95 120.08 54575.57 88888.00 2015-11-18 07:20:56.250 322 12488.98 120.08 54575.57 88888.00 2015-11-18 07:20:56.375 322 12489.00 120.05 54575.60 88888.00 2015-11-18 07:20:56.500 322 12488.95 120.05 54575.57 88888.00 2015-11-18 07:20:56.625 322 12488.90 120.10 54575.60 88888.00 2015-11-18 07:20:56.750 322 12488.95 120.08 54575.57 88888.00 2015-11-18 07:20:56.875 322 12488.98 120.08 54575.57 88888.00 2015-11-18 07:20:57.000 322 12488.90 120.08 54575.55 88888.00 2015-11-18 07:20:57.125 322 12488.85 120.08 54575.55 88888.00 2015-11-18 07:20:57.250 322 12488.85 120.05 54575.57 88888.00 2015-11-18 07:20:57.375 322 12488.88 120.05 54575.60 88888.00 2015-11-18 07:20:57.500 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:20:57.625 322 12488.92 120.05 54575.57 88888.00 2015-11-18 07:20:57.750 322 12488.92 120.03 54575.55 88888.00 2015-11-18 07:20:57.875 322 12488.90 120.03 54575.57 88888.00 2015-11-18 07:20:58.000 322 12488.92 120.03 54575.55 88888.00 2015-11-18 07:20:58.125 322 12488.92 120.03 54575.55 88888.00 2015-11-18 07:20:58.250 322 12488.88 120.00 54575.55 88888.00 2015-11-18 07:20:58.375 322 12488.92 120.03 54575.55 88888.00 2015-11-18 07:20:58.500 322 12488.95 120.05 54575.55 88888.00 2015-11-18 07:20:58.625 322 12488.95 120.00 54575.57 88888.00 2015-11-18 07:20:58.750 322 12488.90 120.00 54575.55 88888.00 2015-11-18 07:20:58.875 322 12488.92 120.00 54575.57 88888.00 2015-11-18 07:20:59.000 322 12488.98 120.00 54575.55 88888.00 2015-11-18 07:20:59.125 322 12488.95 120.03 54575.55 88888.00 2015-11-18 07:20:59.250 322 12488.90 120.03 54575.57 88888.00 2015-11-18 07:20:59.375 322 12488.92 120.03 54575.57 88888.00 2015-11-18 07:20:59.500 322 12488.90 120.00 54575.60 88888.00 2015-11-18 07:20:59.625 322 12488.85 120.03 54575.60 88888.00 2015-11-18 07:20:59.750 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:20:59.875 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:21:00.000 322 12488.88 120.03 54575.57 88888.00 2015-11-18 07:21:00.125 322 12488.90 120.05 54575.60 88888.00 2015-11-18 07:21:00.250 322 12488.90 120.05 54575.60 88888.00 2015-11-18 07:21:00.375 322 12488.90 120.03 54575.60 88888.00 2015-11-18 07:21:00.500 322 12488.83 120.00 54575.60 88888.00 2015-11-18 07:21:00.625 322 12488.83 119.97 54575.60 88888.00 2015-11-18 07:21:00.750 322 12488.80 119.97 54575.60 88888.00 2015-11-18 07:21:00.875 322 12488.83 120.00 54575.62 88888.00 2015-11-18 07:21:01.000 322 12488.85 120.00 54575.60 88888.00 2015-11-18 07:21:01.125 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:21:01.250 322 12488.75 120.00 54575.57 88888.00 2015-11-18 07:21:01.375 322 12488.80 119.97 54575.55 88888.00 2015-11-18 07:21:01.500 322 12488.88 120.00 54575.55 88888.00 2015-11-18 07:21:01.625 322 12488.90 120.03 54575.57 88888.00 2015-11-18 07:21:01.750 322 12488.88 120.00 54575.60 88888.00 2015-11-18 07:21:01.875 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:21:02.000 322 12488.77 120.03 54575.55 88888.00 2015-11-18 07:21:02.125 322 12488.80 120.03 54575.57 88888.00 2015-11-18 07:21:02.250 322 12488.80 119.97 54575.57 88888.00 2015-11-18 07:21:02.375 322 12488.83 119.97 54575.57 88888.00 2015-11-18 07:21:02.500 322 12488.80 120.00 54575.55 88888.00 2015-11-18 07:21:02.625 322 12488.77 120.00 54575.57 88888.00 2015-11-18 07:21:02.750 322 12488.80 120.00 54575.57 88888.00 2015-11-18 07:21:02.875 322 12488.77 120.00 54575.57 88888.00 2015-11-18 07:21:03.000 322 12488.83 120.00 54575.55 88888.00 2015-11-18 07:21:03.125 322 12488.83 120.00 54575.55 88888.00 2015-11-18 07:21:03.250 322 12488.83 120.00 54575.53 88888.00 2015-11-18 07:21:03.375 322 12488.85 120.00 54575.55 88888.00 2015-11-18 07:21:03.500 322 12488.83 119.97 54575.57 88888.00 2015-11-18 07:21:03.625 322 12488.80 120.00 54575.53 88888.00 2015-11-18 07:21:03.750 322 12488.77 120.03 54575.50 88888.00 2015-11-18 07:21:03.875 322 12488.75 120.03 54575.55 88888.00 2015-11-18 07:21:04.000 322 12488.83 120.03 54575.53 88888.00 2015-11-18 07:21:04.125 322 12488.88 120.05 54575.55 88888.00 2015-11-18 07:21:04.250 322 12488.83 120.00 54575.60 88888.00 2015-11-18 07:21:04.375 322 12488.90 120.00 54575.60 88888.00 2015-11-18 07:21:04.500 322 12488.90 119.95 54575.57 88888.00 2015-11-18 07:21:04.625 322 12488.85 119.97 54575.57 88888.00 2015-11-18 07:21:04.750 322 12488.85 119.97 54575.57 88888.00 2015-11-18 07:21:04.875 322 12488.80 119.97 54575.55 88888.00 2015-11-18 07:21:05.000 322 12488.80 119.97 54575.55 88888.00 2015-11-18 07:21:05.125 322 12488.80 119.97 54575.57 88888.00 2015-11-18 07:21:05.250 322 12488.77 120.00 54575.57 88888.00 2015-11-18 07:21:05.375 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:21:05.500 322 12488.83 119.97 54575.55 88888.00 2015-11-18 07:21:05.625 322 12488.85 119.95 54575.55 88888.00 2015-11-18 07:21:05.750 322 12488.80 119.95 54575.55 88888.00 2015-11-18 07:21:05.875 322 12488.83 119.97 54575.55 88888.00 2015-11-18 07:21:06.000 322 12488.83 119.97 54575.55 88888.00 2015-11-18 07:21:06.125 322 12488.80 120.03 54575.60 88888.00 2015-11-18 07:21:06.250 322 12488.77 120.03 54575.60 88888.00 2015-11-18 07:21:06.375 322 12488.85 120.03 54575.57 88888.00 2015-11-18 07:21:06.500 322 12488.85 120.00 54575.55 88888.00 2015-11-18 07:21:06.625 322 12488.85 119.97 54575.57 88888.00 2015-11-18 07:21:06.750 322 12488.80 120.03 54575.57 88888.00 2015-11-18 07:21:06.875 322 12488.80 119.97 54575.60 88888.00 2015-11-18 07:21:07.000 322 12488.85 120.00 54575.55 88888.00 2015-11-18 07:21:07.125 322 12488.80 120.00 54575.55 88888.00 2015-11-18 07:21:07.250 322 12488.73 119.97 54575.55 88888.00 2015-11-18 07:21:07.375 322 12488.80 120.00 54575.55 88888.00 2015-11-18 07:21:07.500 322 12488.88 119.97 54575.53 88888.00 2015-11-18 07:21:07.625 322 12488.83 119.97 54575.55 88888.00 2015-11-18 07:21:07.750 322 12488.75 119.97 54575.53 88888.00 2015-11-18 07:21:07.875 322 12488.75 120.00 54575.55 88888.00 2015-11-18 07:21:08.000 322 12488.80 120.00 54575.55 88888.00 2015-11-18 07:21:08.125 322 12488.85 119.97 54575.53 88888.00 2015-11-18 07:21:08.250 322 12488.77 119.95 54575.55 88888.00 2015-11-18 07:21:08.375 322 12488.80 119.97 54575.55 88888.00 2015-11-18 07:21:08.500 322 12488.80 119.97 54575.53 88888.00 2015-11-18 07:21:08.625 322 12488.77 119.95 54575.55 88888.00 2015-11-18 07:21:08.750 322 12488.80 119.95 54575.55 88888.00 2015-11-18 07:21:08.875 322 12488.80 119.95 54575.55 88888.00 2015-11-18 07:21:09.000 322 12488.80 119.92 54575.53 88888.00 2015-11-18 07:21:09.125 322 12488.80 119.95 54575.53 88888.00 2015-11-18 07:21:09.250 322 12488.80 119.97 54575.55 88888.00 2015-11-18 07:21:09.375 322 12488.83 120.00 54575.57 88888.00 2015-11-18 07:21:09.500 322 12488.85 120.00 54575.55 88888.00 2015-11-18 07:21:09.625 322 12488.85 119.97 54575.57 88888.00 2015-11-18 07:21:09.750 322 12488.80 119.95 54575.55 88888.00 2015-11-18 07:21:09.875 322 12488.77 120.00 54575.53 88888.00 2015-11-18 07:21:10.000 322 12488.75 120.00 54575.53 88888.00 2015-11-18 07:21:10.125 322 12488.75 119.95 54575.53 88888.00 2015-11-18 07:21:10.250 322 12488.77 119.92 54575.55 88888.00 2015-11-18 07:21:10.375 322 12488.85 119.95 54575.55 88888.00 2015-11-18 07:21:10.500 322 12488.83 119.95 54575.55 88888.00 2015-11-18 07:21:10.625 322 12488.77 119.97 54575.55 88888.00 2015-11-18 07:21:10.750 322 12488.77 120.00 54575.55 88888.00 2015-11-18 07:21:10.875 322 12488.77 120.00 54575.55 88888.00 2015-11-18 07:21:11.000 322 12488.73 120.00 54575.53 88888.00 2015-11-18 07:21:11.125 322 12488.73 119.97 54575.57 88888.00 2015-11-18 07:21:11.250 322 12488.70 119.95 54575.55 88888.00 2015-11-18 07:21:11.375 322 12488.67 119.97 54575.55 88888.00 2015-11-18 07:21:11.500 322 12488.70 120.00 54575.53 88888.00 2015-11-18 07:21:11.625 322 12488.75 120.00 54575.55 88888.00 2015-11-18 07:21:11.750 322 12488.73 119.95 54575.55 88888.00 2015-11-18 07:21:11.875 322 12488.75 119.95 54575.53 88888.00 2015-11-18 07:21:12.000 322 12488.70 119.95 54575.53 88888.00 2015-11-18 07:21:12.125 322 12488.67 119.97 54575.55 88888.00 2015-11-18 07:21:12.250 322 12488.65 119.95 54575.55 88888.00 2015-11-18 07:21:12.375 322 12488.73 120.00 54575.55 88888.00 2015-11-18 07:21:12.500 322 12488.75 120.03 54575.53 88888.00 2015-11-18 07:21:12.625 322 12488.77 120.00 54575.55 88888.00 2015-11-18 07:21:12.750 322 12488.75 120.00 54575.53 88888.00 2015-11-18 07:21:12.875 322 12488.75 120.00 54575.53 88888.00 2015-11-18 07:21:13.000 322 12488.75 120.00 54575.50 88888.00 2015-11-18 07:21:13.125 322 12488.75 120.00 54575.55 88888.00 2015-11-18 07:21:13.250 322 12488.67 120.00 54575.57 88888.00 2015-11-18 07:21:13.375 322 12488.67 120.05 54575.57 88888.00 2015-11-18 07:21:13.500 322 12488.73 120.08 54575.55 88888.00 2015-11-18 07:21:13.625 322 12488.73 120.05 54575.53 88888.00 2015-11-18 07:21:13.750 322 12488.77 120.03 54575.55 88888.00 2015-11-18 07:21:13.875 322 12488.80 120.03 54575.55 88888.00 2015-11-18 07:21:14.000 322 12488.77 120.03 54575.53 88888.00 2015-11-18 07:21:14.125 322 12488.75 119.97 54575.55 88888.00 2015-11-18 07:21:14.250 322 12488.70 120.00 54575.55 88888.00 2015-11-18 07:21:14.375 322 12488.73 120.05 54575.55 88888.00 2015-11-18 07:21:14.500 322 12488.73 120.05 54575.55 88888.00 2015-11-18 07:21:14.625 322 12488.73 120.03 54575.55 88888.00 2015-11-18 07:21:14.750 322 12488.73 120.03 54575.53 88888.00 2015-11-18 07:21:14.875 322 12488.75 120.00 54575.53 88888.00 2015-11-18 07:21:15.000 322 12488.75 120.03 54575.50 88888.00 2015-11-18 07:21:15.125 322 12488.80 120.03 54575.55 88888.00 2015-11-18 07:21:15.250 322 12488.80 120.03 54575.53 88888.00 2015-11-18 07:21:15.375 322 12488.77 120.03 54575.55 88888.00 2015-11-18 07:21:15.500 322 12488.77 120.05 54575.55 88888.00 2015-11-18 07:21:15.625 322 12488.77 120.03 54575.57 88888.00 2015-11-18 07:21:15.750 322 12488.73 120.03 54575.55 88888.00 2015-11-18 07:21:15.875 322 12488.70 120.05 54575.53 88888.00 2015-11-18 07:21:16.000 322 12488.65 120.05 54575.53 88888.00 2015-11-18 07:21:16.125 322 12488.65 120.08 54575.55 88888.00 2015-11-18 07:21:16.250 322 12488.58 120.05 54575.50 88888.00 2015-11-18 07:21:16.375 322 12488.62 120.03 54575.53 88888.00 2015-11-18 07:21:16.500 322 12488.62 120.03 54575.53 88888.00 2015-11-18 07:21:16.625 322 12488.67 120.05 54575.53 88888.00 2015-11-18 07:21:16.750 322 12488.67 120.05 54575.50 88888.00 2015-11-18 07:21:16.875 322 12488.65 120.05 54575.53 88888.00 2015-11-18 07:21:17.000 322 12488.67 120.05 54575.50 88888.00 2015-11-18 07:21:17.125 322 12488.67 120.08 54575.53 88888.00 2015-11-18 07:21:17.250 322 12488.67 120.03 54575.53 88888.00 2015-11-18 07:21:17.375 322 12488.73 120.03 54575.53 88888.00 2015-11-18 07:21:17.500 322 12488.75 120.05 54575.50 88888.00 2015-11-18 07:21:17.625 322 12488.73 120.03 54575.53 88888.00 2015-11-18 07:21:17.750 322 12488.67 120.05 54575.53 88888.00 2015-11-18 07:21:17.875 322 12488.67 120.05 54575.50 88888.00 2015-11-18 07:21:18.000 322 12488.67 120.03 54575.50 88888.00 2015-11-18 07:21:18.125 322 12488.70 120.03 54575.55 88888.00 2015-11-18 07:21:18.250 322 12488.67 120.05 54575.55 88888.00 2015-11-18 07:21:18.375 322 12488.62 120.03 54575.53 88888.00 2015-11-18 07:21:18.500 322 12488.58 120.00 54575.53 88888.00 2015-11-18 07:21:18.625 322 12488.58 120.00 54575.53 88888.00 2015-11-18 07:21:18.750 322 12488.62 120.05 54575.55 88888.00 2015-11-18 07:21:18.875 322 12488.62 120.05 54575.55 88888.00 2015-11-18 07:21:19.000 322 12488.65 120.00 54575.53 88888.00 2015-11-18 07:21:19.125 322 12488.62 120.00 54575.53 88888.00 2015-11-18 07:21:19.250 322 12488.58 120.03 54575.53 88888.00 2015-11-18 07:21:19.375 322 12488.58 120.05 54575.55 88888.00 2015-11-18 07:21:19.500 322 12488.60 120.03 54575.53 88888.00 2015-11-18 07:21:19.625 322 12488.67 120.03 54575.53 88888.00 2015-11-18 07:21:19.750 322 12488.62 120.00 54575.53 88888.00 2015-11-18 07:21:19.875 322 12488.60 120.03 54575.53 88888.00 2015-11-18 07:21:20.000 322 12488.65 120.03 54575.50 88888.00 2015-11-18 07:21:20.125 322 12488.67 120.05 54575.53 88888.00 2015-11-18 07:21:20.250 322 12488.62 120.00 54575.55 88888.00 2015-11-18 07:21:20.375 322 12488.65 120.05 54575.57 88888.00 2015-11-18 07:21:20.500 322 12488.62 120.05 54575.53 88888.00 2015-11-18 07:21:20.625 322 12488.62 120.03 54575.55 88888.00 2015-11-18 07:21:20.750 322 12488.62 120.03 54575.53 88888.00 2015-11-18 07:21:20.875 322 12488.65 120.05 54575.53 88888.00 2015-11-18 07:21:21.000 322 12488.65 120.05 54575.50 88888.00 2015-11-18 07:21:21.125 322 12488.70 120.05 54575.55 88888.00 2015-11-18 07:21:21.250 322 12488.62 120.03 54575.53 88888.00 2015-11-18 07:21:21.375 322 12488.62 120.08 54575.53 88888.00 2015-11-18 07:21:21.500 322 12488.58 120.08 54575.53 88888.00 2015-11-18 07:21:21.625 322 12488.60 120.05 54575.53 88888.00 2015-11-18 07:21:21.750 322 12488.67 120.05 54575.53 88888.00 2015-11-18 07:21:21.875 322 12488.67 120.03 54575.55 88888.00 2015-11-18 07:21:22.000 322 12488.62 120.03 54575.55 88888.00 2015-11-18 07:21:22.125 322 12488.62 120.05 54575.57 88888.00 2015-11-18 07:21:22.250 322 12488.58 120.03 54575.57 88888.00 2015-11-18 07:21:22.375 322 12488.60 120.05 54575.55 88888.00 2015-11-18 07:21:22.500 322 12488.58 120.05 54575.53 88888.00 2015-11-18 07:21:22.625 322 12488.62 120.03 54575.53 88888.00 2015-11-18 07:21:22.750 322 12488.67 120.05 54575.53 88888.00 2015-11-18 07:21:22.875 322 12488.60 120.08 54575.55 88888.00 2015-11-18 07:21:23.000 322 12488.65 120.10 54575.53 88888.00 2015-11-18 07:21:23.125 322 12488.70 120.10 54575.55 88888.00 2015-11-18 07:21:23.250 322 12488.62 120.12 54575.55 88888.00 2015-11-18 07:21:23.375 322 12488.67 120.15 54575.53 88888.00 2015-11-18 07:21:23.500 322 12488.67 120.12 54575.53 88888.00 2015-11-18 07:21:23.625 322 12488.67 120.08 54575.55 88888.00 2015-11-18 07:21:23.750 322 12488.67 120.08 54575.55 88888.00 2015-11-18 07:21:23.875 322 12488.60 120.12 54575.53 88888.00 2015-11-18 07:21:24.000 322 12488.58 120.08 54575.53 88888.00 2015-11-18 07:21:24.125 322 12488.60 120.12 54575.55 88888.00 2015-11-18 07:21:24.250 322 12488.62 120.10 54575.53 88888.00 2015-11-18 07:21:24.375 322 12488.73 120.08 54575.50 88888.00 2015-11-18 07:21:24.500 322 12488.70 120.08 54575.53 88888.00 2015-11-18 07:21:24.625 322 12488.67 120.12 54575.53 88888.00 2015-11-18 07:21:24.750 322 12488.65 120.15 54575.53 88888.00 2015-11-18 07:21:24.875 322 12488.62 120.17 54575.53 88888.00 2015-11-18 07:21:25.000 322 12488.67 120.15 54575.50 88888.00 2015-11-18 07:21:25.125 322 12488.70 120.12 54575.50 88888.00 2015-11-18 07:21:25.250 322 12488.67 120.15 54575.55 88888.00 2015-11-18 07:21:25.375 322 12488.65 120.15 54575.53 88888.00 2015-11-18 07:21:25.500 322 12488.58 120.15 54575.53 88888.00 2015-11-18 07:21:25.625 322 12488.60 120.15 54575.53 88888.00 2015-11-18 07:21:25.750 322 12488.70 120.17 54575.55 88888.00 2015-11-18 07:21:25.875 322 12488.70 120.17 54575.53 88888.00 2015-11-18 07:21:26.000 322 12488.65 120.15 54575.53 88888.00 2015-11-18 07:21:26.125 322 12488.65 120.15 54575.50 88888.00 2015-11-18 07:21:26.250 322 12488.67 120.17 54575.53 88888.00 2015-11-18 07:21:26.375 322 12488.73 120.17 54575.50 88888.00 2015-11-18 07:21:26.500 322 12488.67 120.15 54575.50 88888.00 2015-11-18 07:21:26.625 322 12488.62 120.15 54575.50 88888.00 2015-11-18 07:21:26.750 322 12488.65 120.12 54575.50 88888.00 2015-11-18 07:21:26.875 322 12488.65 120.10 54575.50 88888.00 2015-11-18 07:21:27.000 322 12488.65 120.12 54575.50 88888.00 2015-11-18 07:21:27.125 322 12488.65 120.15 54575.53 88888.00 2015-11-18 07:21:27.250 322 12488.62 120.12 54575.53 88888.00 2015-11-18 07:21:27.375 322 12488.73 120.12 54575.53 88888.00 2015-11-18 07:21:27.500 322 12488.70 120.15 54575.53 88888.00 2015-11-18 07:21:27.625 322 12488.73 120.15 54575.53 88888.00 2015-11-18 07:21:27.750 322 12488.73 120.12 54575.53 88888.00 2015-11-18 07:21:27.875 322 12488.67 120.12 54575.55 88888.00 2015-11-18 07:21:28.000 322 12488.73 120.15 54575.50 88888.00 2015-11-18 07:21:28.125 322 12488.67 120.17 54575.50 88888.00 2015-11-18 07:21:28.250 322 12488.65 120.15 54575.50 88888.00 2015-11-18 07:21:28.375 322 12488.73 120.17 54575.47 88888.00 2015-11-18 07:21:28.500 322 12488.73 120.15 54575.50 88888.00 2015-11-18 07:21:28.625 322 12488.67 120.10 54575.50 88888.00 2015-11-18 07:21:28.750 322 12488.67 120.12 54575.53 88888.00 2015-11-18 07:21:28.875 322 12488.70 120.15 54575.53 88888.00 2015-11-18 07:21:29.000 322 12488.73 120.15 54575.50 88888.00 2015-11-18 07:21:29.125 322 12488.73 120.12 54575.50 88888.00 2015-11-18 07:21:29.250 322 12488.62 120.12 54575.50 88888.00 2015-11-18 07:21:29.375 322 12488.67 120.15 54575.47 88888.00 2015-11-18 07:21:29.500 322 12488.67 120.17 54575.47 88888.00 2015-11-18 07:21:29.625 322 12488.73 120.20 54575.50 88888.00 2015-11-18 07:21:29.750 322 12488.70 120.17 54575.50 88888.00 2015-11-18 07:21:29.875 322 12488.67 120.17 54575.50 88888.00 2015-11-18 07:21:30.000 322 12488.70 120.15 54575.47 88888.00 2015-11-18 07:21:30.125 322 12488.75 120.15 54575.50 88888.00 2015-11-18 07:21:30.250 322 12488.70 120.15 54575.50 88888.00 2015-11-18 07:21:30.375 322 12488.75 120.20 54575.50 88888.00 2015-11-18 07:21:30.500 322 12488.75 120.20 54575.50 88888.00 2015-11-18 07:21:30.625 322 12488.70 120.20 54575.53 88888.00 2015-11-18 07:21:30.750 322 12488.70 120.20 54575.50 88888.00 2015-11-18 07:21:30.875 322 12488.65 120.15 54575.45 88888.00 2015-11-18 07:21:31.000 322 12488.67 120.12 54575.45 88888.00 2015-11-18 07:21:31.125 322 12488.65 120.15 54575.45 88888.00 2015-11-18 07:21:31.250 322 12488.55 120.15 54575.47 88888.00 2015-11-18 07:21:31.375 322 12488.55 120.17 54575.47 88888.00 2015-11-18 07:21:31.500 322 12488.67 120.20 54575.50 88888.00 2015-11-18 07:21:31.625 322 12488.73 120.17 54575.50 88888.00 2015-11-18 07:21:31.750 322 12488.62 120.17 54575.50 88888.00 2015-11-18 07:21:31.875 322 12488.62 120.20 54575.50 88888.00 2015-11-18 07:21:32.000 322 12488.65 120.17 54575.47 88888.00 2015-11-18 07:21:32.125 322 12488.65 120.15 54575.47 88888.00 2015-11-18 07:21:32.250 322 12488.60 120.15 54575.50 88888.00 2015-11-18 07:21:32.375 322 12488.62 120.15 54575.50 88888.00 2015-11-18 07:21:32.500 322 12488.67 120.17 54575.47 88888.00 2015-11-18 07:21:32.625 322 12488.73 120.20 54575.47 88888.00 2015-11-18 07:21:32.750 322 12488.77 120.20 54575.47 88888.00 2015-11-18 07:21:32.875 322 12488.77 120.20 54575.50 88888.00 2015-11-18 07:21:33.000 322 12488.73 120.17 54575.50 88888.00 2015-11-18 07:21:33.125 322 12488.73 120.15 54575.50 88888.00 2015-11-18 07:21:33.250 322 12488.70 120.12 54575.50 88888.00 2015-11-18 07:21:33.375 322 12488.73 120.12 54575.50 88888.00 2015-11-18 07:21:33.500 322 12488.70 120.12 54575.47 88888.00 2015-11-18 07:21:33.625 322 12488.70 120.10 54575.47 88888.00 2015-11-18 07:21:33.750 322 12488.70 120.10 54575.47 88888.00 2015-11-18 07:21:33.875 322 12488.67 120.10 54575.50 88888.00 2015-11-18 07:21:34.000 322 12488.70 120.12 54575.50 88888.00 2015-11-18 07:21:34.125 322 12488.70 120.12 54575.47 88888.00 2015-11-18 07:21:34.250 322 12488.62 120.10 54575.50 88888.00 2015-11-18 07:21:34.375 322 12488.70 120.10 54575.50 88888.00 2015-11-18 07:21:34.500 322 12488.73 120.15 54575.50 88888.00 2015-11-18 07:21:34.625 322 12488.75 120.15 54575.50 88888.00 2015-11-18 07:21:34.750 322 12488.77 120.10 54575.50 88888.00 2015-11-18 07:21:34.875 322 12488.80 120.12 54575.53 88888.00 2015-11-18 07:21:35.000 322 12488.75 120.10 54575.53 88888.00 2015-11-18 07:21:35.125 322 12488.70 120.10 54575.53 88888.00 2015-11-18 07:21:35.250 322 12488.62 120.10 54575.50 88888.00 2015-11-18 07:21:35.375 322 12488.70 120.10 54575.53 88888.00 2015-11-18 07:21:35.500 322 12488.73 120.10 54575.53 88888.00 2015-11-18 07:21:35.625 322 12488.70 120.08 54575.50 88888.00 2015-11-18 07:21:35.750 322 12488.62 120.08 54575.50 88888.00 2015-11-18 07:21:35.875 322 12488.60 120.08 54575.53 88888.00 2015-11-18 07:21:36.000 322 12488.67 120.08 54575.47 88888.00 2015-11-18 07:21:36.125 322 12488.67 120.10 54575.53 88888.00 2015-11-18 07:21:36.250 322 12488.65 120.08 54575.50 88888.00 2015-11-18 07:21:36.375 322 12488.73 120.05 54575.45 88888.00 2015-11-18 07:21:36.500 322 12488.75 120.05 54575.45 88888.00 2015-11-18 07:21:36.625 322 12488.77 120.05 54575.50 88888.00 2015-11-18 07:21:36.750 322 12488.77 120.05 54575.50 88888.00 2015-11-18 07:21:36.875 322 12488.80 120.00 54575.50 88888.00 2015-11-18 07:21:37.000 322 12488.75 120.03 54575.50 88888.00 2015-11-18 07:21:37.125 322 12488.73 120.03 54575.50 88888.00 2015-11-18 07:21:37.250 322 12488.65 120.05 54575.55 88888.00 2015-11-18 07:21:37.375 322 12488.70 120.05 54575.53 88888.00 2015-11-18 07:21:37.500 322 12488.73 120.05 54575.53 88888.00 2015-11-18 07:21:37.625 322 12488.75 120.03 54575.50 88888.00 2015-11-18 07:21:37.750 322 12488.83 120.03 54575.47 88888.00 2015-11-18 07:21:37.875 322 12488.85 120.03 54575.47 88888.00 2015-11-18 07:21:38.000 322 12488.88 120.00 54575.47 88888.00 2015-11-18 07:21:38.125 322 12488.85 120.00 54575.50 88888.00 2015-11-18 07:21:38.250 322 12488.77 120.00 54575.53 88888.00 2015-11-18 07:21:38.375 322 12488.77 120.03 54575.53 88888.00 2015-11-18 07:21:38.500 322 12488.77 120.03 54575.53 88888.00 2015-11-18 07:21:38.625 322 12488.80 120.03 54575.50 88888.00 2015-11-18 07:21:38.750 322 12488.75 120.03 54575.47 88888.00 2015-11-18 07:21:38.875 322 12488.75 120.00 54575.47 88888.00 2015-11-18 07:21:39.000 322 12488.77 119.97 54575.45 88888.00 2015-11-18 07:21:39.125 322 12488.77 119.97 54575.50 88888.00 2015-11-18 07:21:39.250 322 12488.73 119.97 54575.53 88888.00 2015-11-18 07:21:39.375 322 12488.73 119.97 54575.47 88888.00 2015-11-18 07:21:39.500 322 12488.80 120.00 54575.47 88888.00 2015-11-18 07:21:39.625 322 12488.85 120.00 54575.43 88888.00 2015-11-18 07:21:39.750 322 12488.83 120.00 54575.45 88888.00 2015-11-18 07:21:39.875 322 12488.80 119.97 54575.45 88888.00 2015-11-18 07:21:40.000 322 12488.80 119.97 54575.43 88888.00 2015-11-18 07:21:40.125 322 12488.77 120.00 54575.45 88888.00 2015-11-18 07:21:40.250 322 12488.70 120.00 54575.45 88888.00 2015-11-18 07:21:40.375 322 12488.75 120.00 54575.47 88888.00 2015-11-18 07:21:40.500 322 12488.75 120.03 54575.47 88888.00 2015-11-18 07:21:40.625 322 12488.70 120.05 54575.47 88888.00 2015-11-18 07:21:40.750 322 12488.70 120.00 54575.45 88888.00 2015-11-18 07:21:40.875 322 12488.75 120.00 54575.45 88888.00 2015-11-18 07:21:41.000 322 12488.77 120.00 54575.45 88888.00 2015-11-18 07:21:41.125 322 12488.77 120.00 54575.45 88888.00 2015-11-18 07:21:41.250 322 12488.70 120.03 54575.47 88888.00 2015-11-18 07:21:41.375 322 12488.77 120.05 54575.47 88888.00 2015-11-18 07:21:41.500 322 12488.80 120.03 54575.50 88888.00 2015-11-18 07:21:41.625 322 12488.77 120.00 54575.47 88888.00 2015-11-18 07:21:41.750 322 12488.73 120.03 54575.47 88888.00 2015-11-18 07:21:41.875 322 12488.77 120.00 54575.47 88888.00 2015-11-18 07:21:42.000 322 12488.83 120.00 54575.47 88888.00 2015-11-18 07:21:42.125 322 12488.80 120.03 54575.45 88888.00 2015-11-18 07:21:42.250 322 12488.73 120.03 54575.47 88888.00 2015-11-18 07:21:42.375 322 12488.75 120.05 54575.47 88888.00 2015-11-18 07:21:42.500 322 12488.75 120.03 54575.47 88888.00 2015-11-18 07:21:42.625 322 12488.80 120.03 54575.47 88888.00 2015-11-18 07:21:42.750 322 12488.77 120.05 54575.47 88888.00 2015-11-18 07:21:42.875 322 12488.75 120.05 54575.45 88888.00 2015-11-18 07:21:43.000 322 12488.70 120.03 54575.43 88888.00 2015-11-18 07:21:43.125 322 12488.75 120.00 54575.45 88888.00 2015-11-18 07:21:43.250 322 12488.73 120.00 54575.47 88888.00 2015-11-18 07:21:43.375 322 12488.75 120.00 54575.47 88888.00 2015-11-18 07:21:43.500 322 12488.70 120.03 54575.45 88888.00 2015-11-18 07:21:43.625 322 12488.73 120.00 54575.45 88888.00 2015-11-18 07:21:43.750 322 12488.77 120.00 54575.47 88888.00 2015-11-18 07:21:43.875 322 12488.83 120.00 54575.45 88888.00 2015-11-18 07:21:44.000 322 12488.83 120.00 54575.45 88888.00 2015-11-18 07:21:44.125 322 12488.88 120.00 54575.45 88888.00 2015-11-18 07:21:44.250 322 12488.88 120.03 54575.47 88888.00 2015-11-18 07:21:44.375 322 12488.83 120.03 54575.45 88888.00 2015-11-18 07:21:44.500 322 12488.77 120.03 54575.43 88888.00 2015-11-18 07:21:44.625 322 12488.80 120.03 54575.47 88888.00 2015-11-18 07:21:44.750 322 12488.88 120.03 54575.47 88888.00 2015-11-18 07:21:44.875 322 12488.98 120.03 54575.45 88888.00 2015-11-18 07:21:45.000 322 12488.92 120.05 54575.43 88888.00 2015-11-18 07:21:45.125 322 12488.85 120.05 54575.45 88888.00 2015-11-18 07:21:45.250 322 12488.77 120.05 54575.45 88888.00 2015-11-18 07:21:45.375 322 12488.85 120.05 54575.45 88888.00 2015-11-18 07:21:45.500 322 12488.88 120.03 54575.45 88888.00 2015-11-18 07:21:45.625 322 12488.88 120.00 54575.45 88888.00 2015-11-18 07:21:45.750 322 12488.85 120.03 54575.45 88888.00 2015-11-18 07:21:45.875 322 12488.83 120.05 54575.45 88888.00 2015-11-18 07:21:46.000 322 12488.80 120.03 54575.45 88888.00 2015-11-18 07:21:46.125 322 12488.85 120.03 54575.45 88888.00 2015-11-18 07:21:46.250 322 12488.83 120.05 54575.47 88888.00 2015-11-18 07:21:46.375 322 12488.83 120.08 54575.50 88888.00 2015-11-18 07:21:46.500 322 12488.83 120.05 54575.47 88888.00 2015-11-18 07:21:46.625 322 12488.83 120.03 54575.47 88888.00 2015-11-18 07:21:46.750 322 12488.85 120.03 54575.45 88888.00 2015-11-18 07:21:46.875 322 12488.88 120.05 54575.45 88888.00 2015-11-18 07:21:47.000 322 12488.88 120.05 54575.43 88888.00 2015-11-18 07:21:47.125 322 12488.83 120.03 54575.45 88888.00 2015-11-18 07:21:47.250 322 12488.77 120.03 54575.43 88888.00 2015-11-18 07:21:47.375 322 12488.80 120.03 54575.43 88888.00 2015-11-18 07:21:47.500 322 12488.85 120.03 54575.45 88888.00 2015-11-18 07:21:47.625 322 12488.85 120.05 54575.47 88888.00 2015-11-18 07:21:47.750 322 12488.80 120.05 54575.45 88888.00 2015-11-18 07:21:47.875 322 12488.83 120.03 54575.45 88888.00 2015-11-18 07:21:48.000 322 12488.88 120.05 54575.47 88888.00 2015-11-18 07:21:48.125 322 12488.83 120.05 54575.47 88888.00 2015-11-18 07:21:48.250 322 12488.73 120.05 54575.47 88888.00 2015-11-18 07:21:48.375 322 12488.75 120.03 54575.45 88888.00 2015-11-18 07:21:48.500 322 12488.75 120.05 54575.43 88888.00 2015-11-18 07:21:48.625 322 12488.77 120.05 54575.45 88888.00 2015-11-18 07:21:48.750 322 12488.80 120.08 54575.43 88888.00 2015-11-18 07:21:48.875 322 12488.77 120.08 54575.45 88888.00 2015-11-18 07:21:49.000 322 12488.77 120.08 54575.45 88888.00 2015-11-18 07:21:49.125 322 12488.77 120.08 54575.45 88888.00 2015-11-18 07:21:49.250 322 12488.73 120.05 54575.45 88888.00 2015-11-18 07:21:49.375 322 12488.73 120.05 54575.40 88888.00 2015-11-18 07:21:49.500 322 12488.73 120.08 54575.43 88888.00 2015-11-18 07:21:49.625 322 12488.73 120.05 54575.43 88888.00 2015-11-18 07:21:49.750 322 12488.75 120.05 54575.45 88888.00 2015-11-18 07:21:49.875 322 12488.75 120.05 54575.43 88888.00 2015-11-18 07:21:50.000 322 12488.77 120.03 54575.40 88888.00 2015-11-18 07:21:50.125 322 12488.80 120.03 54575.43 88888.00 2015-11-18 07:21:50.250 322 12488.77 120.08 54575.43 88888.00 2015-11-18 07:21:50.375 322 12488.80 120.10 54575.45 88888.00 2015-11-18 07:21:50.500 322 12488.80 120.08 54575.43 88888.00 2015-11-18 07:21:50.625 322 12488.77 120.05 54575.45 88888.00 2015-11-18 07:21:50.750 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:50.875 322 12488.83 120.03 54575.45 88888.00 2015-11-18 07:21:51.000 322 12488.80 120.03 54575.40 88888.00 2015-11-18 07:21:51.125 322 12488.85 120.03 54575.40 88888.00 2015-11-18 07:21:51.250 322 12488.85 120.03 54575.45 88888.00 2015-11-18 07:21:51.375 322 12488.88 120.03 54575.43 88888.00 2015-11-18 07:21:51.500 322 12488.85 120.03 54575.43 88888.00 2015-11-18 07:21:51.625 322 12488.83 120.08 54575.43 88888.00 2015-11-18 07:21:51.750 322 12488.80 120.08 54575.45 88888.00 2015-11-18 07:21:51.875 322 12488.83 120.00 54575.45 88888.00 2015-11-18 07:21:52.000 322 12488.83 119.97 54575.40 88888.00 2015-11-18 07:21:52.125 322 12488.83 120.00 54575.43 88888.00 2015-11-18 07:21:52.250 322 12488.77 119.97 54575.43 88888.00 2015-11-18 07:21:52.375 322 12488.80 120.00 54575.43 88888.00 2015-11-18 07:21:52.500 322 12488.75 120.03 54575.43 88888.00 2015-11-18 07:21:52.625 322 12488.73 120.05 54575.43 88888.00 2015-11-18 07:21:52.750 322 12488.83 120.08 54575.45 88888.00 2015-11-18 07:21:52.875 322 12488.83 120.08 54575.45 88888.00 2015-11-18 07:21:53.000 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:53.125 322 12488.80 120.03 54575.40 88888.00 2015-11-18 07:21:53.250 322 12488.80 120.03 54575.43 88888.00 2015-11-18 07:21:53.375 322 12488.88 120.05 54575.43 88888.00 2015-11-18 07:21:53.500 322 12488.88 120.03 54575.43 88888.00 2015-11-18 07:21:53.625 322 12488.83 120.03 54575.43 88888.00 2015-11-18 07:21:53.750 322 12488.83 120.00 54575.43 88888.00 2015-11-18 07:21:53.875 322 12488.80 120.00 54575.43 88888.00 2015-11-18 07:21:54.000 322 12488.77 120.03 54575.43 88888.00 2015-11-18 07:21:54.125 322 12488.77 120.08 54575.43 88888.00 2015-11-18 07:21:54.250 322 12488.75 120.08 54575.43 88888.00 2015-11-18 07:21:54.375 322 12488.80 120.08 54575.43 88888.00 2015-11-18 07:21:54.500 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:54.625 322 12488.75 120.03 54575.40 88888.00 2015-11-18 07:21:54.750 322 12488.73 120.03 54575.40 88888.00 2015-11-18 07:21:54.875 322 12488.75 120.05 54575.40 88888.00 2015-11-18 07:21:55.000 322 12488.77 120.08 54575.40 88888.00 2015-11-18 07:21:55.125 322 12488.75 120.05 54575.40 88888.00 2015-11-18 07:21:55.250 322 12488.73 120.03 54575.45 88888.00 2015-11-18 07:21:55.375 322 12488.83 120.08 54575.43 88888.00 2015-11-18 07:21:55.500 322 12488.90 120.10 54575.45 88888.00 2015-11-18 07:21:55.625 322 12488.92 120.10 54575.43 88888.00 2015-11-18 07:21:55.750 322 12488.83 120.08 54575.45 88888.00 2015-11-18 07:21:55.875 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:56.000 322 12488.77 120.08 54575.43 88888.00 2015-11-18 07:21:56.125 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:56.250 322 12488.80 120.03 54575.43 88888.00 2015-11-18 07:21:56.375 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:56.500 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:56.625 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:56.750 322 12488.77 120.05 54575.43 88888.00 2015-11-18 07:21:56.875 322 12488.73 120.05 54575.40 88888.00 2015-11-18 07:21:57.000 322 12488.75 120.08 54575.38 88888.00 2015-11-18 07:21:57.125 322 12488.77 120.10 54575.43 88888.00 2015-11-18 07:21:57.250 322 12488.75 120.05 54575.40 88888.00 2015-11-18 07:21:57.375 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:57.500 322 12488.80 120.05 54575.40 88888.00 2015-11-18 07:21:57.625 322 12488.77 120.05 54575.45 88888.00 2015-11-18 07:21:57.750 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:21:57.875 322 12488.73 120.10 54575.43 88888.00 2015-11-18 07:21:58.000 322 12488.77 120.08 54575.38 88888.00 2015-11-18 07:21:58.125 322 12488.83 120.10 54575.40 88888.00 2015-11-18 07:21:58.250 322 12488.85 120.12 54575.40 88888.00 2015-11-18 07:21:58.375 322 12488.83 120.10 54575.40 88888.00 2015-11-18 07:21:58.500 322 12488.85 120.08 54575.43 88888.00 2015-11-18 07:21:58.625 322 12488.88 120.08 54575.40 88888.00 2015-11-18 07:21:58.750 322 12488.85 120.08 54575.40 88888.00 2015-11-18 07:21:58.875 322 12488.80 120.08 54575.40 88888.00 2015-11-18 07:21:59.000 322 12488.80 120.08 54575.43 88888.00 2015-11-18 07:21:59.125 322 12488.80 120.05 54575.40 88888.00 2015-11-18 07:21:59.250 322 12488.75 120.05 54575.43 88888.00 2015-11-18 07:21:59.375 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:59.500 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:21:59.625 322 12488.77 120.08 54575.45 88888.00 2015-11-18 07:21:59.750 322 12488.77 120.10 54575.43 88888.00 2015-11-18 07:21:59.875 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:00.000 322 12488.80 120.10 54575.43 88888.00 2015-11-18 07:22:00.125 322 12488.77 120.10 54575.43 88888.00 2015-11-18 07:22:00.250 322 12488.70 120.10 54575.40 88888.00 2015-11-18 07:22:00.375 322 12488.75 120.10 54575.40 88888.00 2015-11-18 07:22:00.500 322 12488.75 120.10 54575.40 88888.00 2015-11-18 07:22:00.625 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:22:00.750 322 12488.70 120.10 54575.40 88888.00 2015-11-18 07:22:00.875 322 12488.75 120.10 54575.43 88888.00 2015-11-18 07:22:01.000 322 12488.80 120.10 54575.40 88888.00 2015-11-18 07:22:01.125 322 12488.77 120.12 54575.43 88888.00 2015-11-18 07:22:01.250 322 12488.70 120.10 54575.40 88888.00 2015-11-18 07:22:01.375 322 12488.80 120.10 54575.43 88888.00 2015-11-18 07:22:01.500 322 12488.80 120.10 54575.43 88888.00 2015-11-18 07:22:01.625 322 12488.67 120.10 54575.40 88888.00 2015-11-18 07:22:01.750 322 12488.70 120.12 54575.40 88888.00 2015-11-18 07:22:01.875 322 12488.73 120.15 54575.40 88888.00 2015-11-18 07:22:02.000 322 12488.73 120.15 54575.40 88888.00 2015-11-18 07:22:02.125 322 12488.73 120.15 54575.43 88888.00 2015-11-18 07:22:02.250 322 12488.70 120.12 54575.43 88888.00 2015-11-18 07:22:02.375 322 12488.73 120.12 54575.40 88888.00 2015-11-18 07:22:02.500 322 12488.75 120.12 54575.43 88888.00 2015-11-18 07:22:02.625 322 12488.77 120.10 54575.45 88888.00 2015-11-18 07:22:02.750 322 12488.77 120.10 54575.43 88888.00 2015-11-18 07:22:02.875 322 12488.80 120.10 54575.45 88888.00 2015-11-18 07:22:03.000 322 12488.80 120.12 54575.43 88888.00 2015-11-18 07:22:03.125 322 12488.83 120.15 54575.43 88888.00 2015-11-18 07:22:03.250 322 12488.80 120.12 54575.43 88888.00 2015-11-18 07:22:03.375 322 12488.77 120.12 54575.40 88888.00 2015-11-18 07:22:03.500 322 12488.75 120.12 54575.43 88888.00 2015-11-18 07:22:03.625 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:03.750 322 12488.80 120.12 54575.43 88888.00 2015-11-18 07:22:03.875 322 12488.73 120.12 54575.45 88888.00 2015-11-18 07:22:04.000 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:22:04.125 322 12488.75 120.10 54575.38 88888.00 2015-11-18 07:22:04.250 322 12488.75 120.10 54575.40 88888.00 2015-11-18 07:22:04.375 322 12488.83 120.12 54575.40 88888.00 2015-11-18 07:22:04.500 322 12488.80 120.15 54575.43 88888.00 2015-11-18 07:22:04.625 322 12488.83 120.12 54575.40 88888.00 2015-11-18 07:22:04.750 322 12488.83 120.08 54575.40 88888.00 2015-11-18 07:22:04.875 322 12488.75 120.08 54575.38 88888.00 2015-11-18 07:22:05.000 322 12488.73 120.08 54575.38 88888.00 2015-11-18 07:22:05.125 322 12488.70 120.10 54575.40 88888.00 2015-11-18 07:22:05.250 322 12488.70 120.10 54575.38 88888.00 2015-11-18 07:22:05.375 322 12488.77 120.10 54575.38 88888.00 2015-11-18 07:22:05.500 322 12488.77 120.10 54575.38 88888.00 2015-11-18 07:22:05.625 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:05.750 322 12488.75 120.10 54575.43 88888.00 2015-11-18 07:22:05.875 322 12488.80 120.10 54575.40 88888.00 2015-11-18 07:22:06.000 322 12488.83 120.10 54575.38 88888.00 2015-11-18 07:22:06.125 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:06.250 322 12488.70 120.10 54575.40 88888.00 2015-11-18 07:22:06.375 322 12488.77 120.12 54575.40 88888.00 2015-11-18 07:22:06.500 322 12488.77 120.15 54575.38 88888.00 2015-11-18 07:22:06.625 322 12488.77 120.12 54575.35 88888.00 2015-11-18 07:22:06.750 322 12488.73 120.10 54575.35 88888.00 2015-11-18 07:22:06.875 322 12488.70 120.08 54575.35 88888.00 2015-11-18 07:22:07.000 322 12488.77 120.10 54575.35 88888.00 2015-11-18 07:22:07.125 322 12488.88 120.08 54575.38 88888.00 2015-11-18 07:22:07.250 322 12488.88 120.08 54575.43 88888.00 2015-11-18 07:22:07.375 322 12488.83 120.08 54575.40 88888.00 2015-11-18 07:22:07.500 322 12488.77 120.10 54575.38 88888.00 2015-11-18 07:22:07.625 322 12488.77 120.12 54575.35 88888.00 2015-11-18 07:22:07.750 322 12488.80 120.12 54575.38 88888.00 2015-11-18 07:22:07.875 322 12488.80 120.12 54575.40 88888.00 2015-11-18 07:22:08.000 322 12488.80 120.08 54575.38 88888.00 2015-11-18 07:22:08.125 322 12488.83 120.05 54575.38 88888.00 2015-11-18 07:22:08.250 322 12488.85 120.05 54575.40 88888.00 2015-11-18 07:22:08.375 322 12488.85 120.05 54575.40 88888.00 2015-11-18 07:22:08.500 322 12488.80 120.05 54575.43 88888.00 2015-11-18 07:22:08.625 322 12488.77 120.05 54575.40 88888.00 2015-11-18 07:22:08.750 322 12488.80 120.08 54575.43 88888.00 2015-11-18 07:22:08.875 322 12488.83 120.08 54575.40 88888.00 2015-11-18 07:22:09.000 322 12488.85 120.05 54575.38 88888.00 2015-11-18 07:22:09.125 322 12488.83 120.03 54575.38 88888.00 2015-11-18 07:22:09.250 322 12488.77 120.05 54575.43 88888.00 2015-11-18 07:22:09.375 322 12488.80 120.05 54575.40 88888.00 2015-11-18 07:22:09.500 322 12488.80 120.05 54575.40 88888.00 2015-11-18 07:22:09.625 322 12488.83 120.08 54575.40 88888.00 2015-11-18 07:22:09.750 322 12488.77 120.05 54575.38 88888.00 2015-11-18 07:22:09.875 322 12488.80 120.08 54575.38 88888.00 2015-11-18 07:22:10.000 322 12488.85 120.10 54575.38 88888.00 2015-11-18 07:22:10.125 322 12488.85 120.12 54575.40 88888.00 2015-11-18 07:22:10.250 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:10.375 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:10.500 322 12488.77 120.10 54575.38 88888.00 2015-11-18 07:22:10.625 322 12488.80 120.08 54575.38 88888.00 2015-11-18 07:22:10.750 322 12488.80 120.08 54575.35 88888.00 2015-11-18 07:22:10.875 322 12488.88 120.10 54575.38 88888.00 2015-11-18 07:22:11.000 322 12488.85 120.10 54575.38 88888.00 2015-11-18 07:22:11.125 322 12488.83 120.10 54575.38 88888.00 2015-11-18 07:22:11.250 322 12488.77 120.08 54575.38 88888.00 2015-11-18 07:22:11.375 322 12488.80 120.10 54575.38 88888.00 2015-11-18 07:22:11.500 322 12488.83 120.10 54575.40 88888.00 2015-11-18 07:22:11.625 322 12488.80 120.10 54575.40 88888.00 2015-11-18 07:22:11.750 322 12488.77 120.10 54575.38 88888.00 2015-11-18 07:22:11.875 322 12488.80 120.08 54575.40 88888.00 2015-11-18 07:22:12.000 322 12488.80 120.08 54575.38 88888.00 2015-11-18 07:22:12.125 322 12488.80 120.10 54575.40 88888.00 2015-11-18 07:22:12.250 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:12.375 322 12488.75 120.10 54575.38 88888.00 2015-11-18 07:22:12.500 322 12488.73 120.08 54575.38 88888.00 2015-11-18 07:22:12.625 322 12488.83 120.10 54575.38 88888.00 2015-11-18 07:22:12.750 322 12488.83 120.10 54575.35 88888.00 2015-11-18 07:22:12.875 322 12488.80 120.10 54575.35 88888.00 2015-11-18 07:22:13.000 322 12488.80 120.08 54575.38 88888.00 2015-11-18 07:22:13.125 322 12488.77 120.05 54575.38 88888.00 2015-11-18 07:22:13.250 322 12488.65 120.05 54575.40 88888.00 2015-11-18 07:22:13.375 322 12488.67 120.05 54575.38 88888.00 2015-11-18 07:22:13.500 322 12488.70 120.03 54575.38 88888.00 2015-11-18 07:22:13.625 322 12488.73 120.05 54575.43 88888.00 2015-11-18 07:22:13.750 322 12488.75 120.10 54575.43 88888.00 2015-11-18 07:22:13.875 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:22:14.000 322 12488.73 120.08 54575.38 88888.00 2015-11-18 07:22:14.125 322 12488.73 120.05 54575.38 88888.00 2015-11-18 07:22:14.250 322 12488.70 120.03 54575.43 88888.00 2015-11-18 07:22:14.375 322 12488.77 120.08 54575.43 88888.00 2015-11-18 07:22:14.500 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:14.625 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:22:14.750 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:22:14.875 322 12488.70 120.08 54575.38 88888.00 2015-11-18 07:22:15.000 322 12488.67 120.10 54575.40 88888.00 2015-11-18 07:22:15.125 322 12488.65 120.10 54575.40 88888.00 2015-11-18 07:22:15.250 322 12488.65 120.10 54575.40 88888.00 2015-11-18 07:22:15.375 322 12488.75 120.12 54575.43 88888.00 2015-11-18 07:22:15.500 322 12488.77 120.10 54575.40 88888.00 2015-11-18 07:22:15.625 322 12488.77 120.08 54575.43 88888.00 2015-11-18 07:22:15.750 322 12488.83 120.10 54575.38 88888.00 2015-11-18 07:22:15.875 322 12488.80 120.10 54575.40 88888.00 2015-11-18 07:22:16.000 322 12488.73 120.10 54575.40 88888.00 2015-11-18 07:22:16.125 322 12488.75 120.08 54575.40 88888.00 2015-11-18 07:22:16.250 322 12488.77 120.08 54575.38 88888.00 2015-11-18 07:22:16.375 322 12488.83 120.10 54575.40 88888.00 2015-11-18 07:22:16.500 322 12488.85 120.15 54575.43 88888.00 2015-11-18 07:22:16.625 322 12488.80 120.12 54575.40 88888.00 2015-11-18 07:22:16.750 322 12488.77 120.12 54575.38 88888.00 2015-11-18 07:22:16.875 322 12488.77 120.08 54575.40 88888.00 2015-11-18 07:22:17.000 322 12488.80 120.10 54575.40 88888.00 2015-11-18 07:22:17.125 322 12488.80 120.10 54575.43 88888.00 2015-11-18 07:22:17.250 322 12488.75 120.08 54575.40 88888.00 2015-11-18 07:22:17.375 322 12488.77 120.03 54575.35 88888.00 2015-11-18 07:22:17.500 322 12488.80 120.10 54575.38 88888.00 2015-11-18 07:22:17.625 322 12488.80 120.12 54575.40 88888.00 2015-11-18 07:22:17.750 322 12488.80 120.17 54575.40 88888.00 2015-11-18 07:22:17.875 322 12488.77 120.17 54575.40 88888.00 2015-11-18 07:22:18.000 322 12488.77 120.15 54575.40 88888.00 2015-11-18 07:22:18.125 322 12488.77 120.15 54575.43 88888.00 2015-11-18 07:22:18.250 322 12488.75 120.15 54575.43 88888.00 2015-11-18 07:22:18.375 322 12488.75 120.15 54575.40 88888.00 2015-11-18 07:22:18.500 322 12488.75 120.15 54575.40 88888.00 2015-11-18 07:22:18.625 322 12488.80 120.12 54575.40 88888.00 2015-11-18 07:22:18.750 322 12488.83 120.12 54575.40 88888.00 2015-11-18 07:22:18.875 322 12488.83 120.10 54575.38 88888.00 2015-11-18 07:22:19.000 322 12488.88 120.12 54575.40 88888.00 2015-11-18 07:22:19.125 322 12488.83 120.12 54575.43 88888.00 2015-11-18 07:22:19.250 322 12488.75 120.12 54575.40 88888.00 2015-11-18 07:22:19.375 322 12488.80 120.12 54575.40 88888.00 2015-11-18 07:22:19.500 322 12488.77 120.12 54575.38 88888.00 2015-11-18 07:22:19.625 322 12488.77 120.12 54575.38 88888.00 2015-11-18 07:22:19.750 322 12488.75 120.15 54575.38 88888.00 2015-11-18 07:22:19.875 322 12488.80 120.15 54575.38 88888.00 2015-11-18 07:22:20.000 322 12488.88 120.17 54575.35 88888.00 2015-11-18 07:22:20.125 322 12488.85 120.15 54575.38 88888.00 2015-11-18 07:22:20.250 322 12488.77 120.12 54575.38 88888.00 2015-11-18 07:22:20.375 322 12488.83 120.15 54575.40 88888.00 2015-11-18 07:22:20.500 322 12488.85 120.17 54575.43 88888.00 2015-11-18 07:22:20.625 322 12488.83 120.17 54575.40 88888.00 2015-11-18 07:22:20.750 322 12488.80 120.17 54575.40 88888.00 2015-11-18 07:22:20.875 322 12488.77 120.15 54575.43 88888.00 2015-11-18 07:22:21.000 322 12488.83 120.17 54575.38 88888.00 2015-11-18 07:22:21.125 322 12488.83 120.20 54575.40 88888.00 2015-11-18 07:22:21.250 322 12488.75 120.17 54575.38 88888.00 2015-11-18 07:22:21.375 322 12488.77 120.15 54575.40 88888.00 2015-11-18 07:22:21.500 322 12488.75 120.17 54575.40 88888.00 2015-11-18 07:22:21.625 322 12488.73 120.17 54575.43 88888.00 2015-11-18 07:22:21.750 322 12488.77 120.17 54575.43 88888.00 2015-11-18 07:22:21.875 322 12488.83 120.17 54575.40 88888.00 2015-11-18 07:22:22.000 322 12488.85 120.20 54575.38 88888.00 2015-11-18 07:22:22.125 322 12488.80 120.20 54575.40 88888.00 2015-11-18 07:22:22.250 322 12488.75 120.17 54575.40 88888.00 2015-11-18 07:22:22.375 322 12488.77 120.20 54575.40 88888.00 2015-11-18 07:22:22.500 322 12488.77 120.22 54575.40 88888.00 2015-11-18 07:22:22.625 322 12488.77 120.20 54575.38 88888.00 2015-11-18 07:22:22.750 322 12488.88 120.20 54575.38 88888.00 2015-11-18 07:22:22.875 322 12488.95 120.20 54575.40 88888.00 2015-11-18 07:22:23.000 322 12489.00 120.22 54575.38 88888.00 2015-11-18 07:22:23.125 322 12489.00 120.20 54575.38 88888.00 2015-11-18 07:22:23.250 322 12488.90 120.20 54575.38 88888.00 2015-11-18 07:22:23.375 322 12488.92 120.17 54575.38 88888.00 2015-11-18 07:22:23.500 322 12488.92 120.17 54575.40 88888.00 2015-11-18 07:22:23.625 322 12488.95 120.20 54575.40 88888.00 2015-11-18 07:22:23.750 322 12488.85 120.22 54575.40 88888.00 2015-11-18 07:22:23.875 322 12488.83 120.22 54575.40 88888.00 2015-11-18 07:22:24.000 322 12488.83 120.22 54575.35 88888.00 2015-11-18 07:22:24.125 322 12488.85 120.25 54575.38 88888.00 2015-11-18 07:22:24.250 322 12488.83 120.22 54575.38 88888.00 2015-11-18 07:22:24.375 322 12488.88 120.25 54575.38 88888.00 2015-11-18 07:22:24.500 322 12488.83 120.25 54575.38 88888.00 2015-11-18 07:22:24.625 322 12488.77 120.22 54575.35 88888.00 2015-11-18 07:22:24.750 322 12488.75 120.22 54575.38 88888.00 2015-11-18 07:22:24.875 322 12488.77 120.25 54575.35 88888.00 2015-11-18 07:22:25.000 322 12488.80 120.25 54575.35 88888.00 2015-11-18 07:22:25.125 322 12488.80 120.22 54575.38 88888.00 2015-11-18 07:22:25.250 322 12488.80 120.22 54575.38 88888.00 2015-11-18 07:22:25.375 322 12488.80 120.22 54575.35 88888.00 2015-11-18 07:22:25.500 322 12488.80 120.25 54575.40 88888.00 2015-11-18 07:22:25.625 322 12488.83 120.25 54575.40 88888.00 2015-11-18 07:22:25.750 322 12488.85 120.30 54575.40 88888.00 2015-11-18 07:22:25.875 322 12488.85 120.25 54575.38 88888.00 2015-11-18 07:22:26.000 322 12488.85 120.28 54575.40 88888.00 2015-11-18 07:22:26.125 322 12488.85 120.28 54575.38 88888.00 2015-11-18 07:22:26.250 322 12488.80 120.30 54575.40 88888.00 2015-11-18 07:22:26.375 322 12488.80 120.33 54575.38 88888.00 2015-11-18 07:22:26.500 322 12488.83 120.33 54575.38 88888.00 2015-11-18 07:22:26.625 322 12488.85 120.33 54575.38 88888.00 2015-11-18 07:22:26.750 322 12488.90 120.30 54575.35 88888.00 2015-11-18 07:22:26.875 322 12488.92 120.28 54575.35 88888.00 2015-11-18 07:22:27.000 322 12488.90 120.30 54575.35 88888.00 2015-11-18 07:22:27.125 322 12488.90 120.33 54575.40 88888.00 2015-11-18 07:22:27.250 322 12488.85 120.33 54575.40 88888.00 2015-11-18 07:22:27.375 322 12488.83 120.33 54575.40 88888.00 2015-11-18 07:22:27.500 322 12488.85 120.28 54575.38 88888.00 2015-11-18 07:22:27.625 322 12488.88 120.30 54575.35 88888.00 2015-11-18 07:22:27.750 322 12488.90 120.35 54575.38 88888.00 2015-11-18 07:22:27.875 322 12488.90 120.35 54575.40 88888.00 2015-11-18 07:22:28.000 322 12488.85 120.35 54575.38 88888.00 2015-11-18 07:22:28.125 322 12488.77 120.33 54575.38 88888.00 2015-11-18 07:22:28.250 322 12488.77 120.33 54575.38 88888.00 2015-11-18 07:22:28.375 322 12488.83 120.35 54575.38 88888.00 2015-11-18 07:22:28.500 322 12488.83 120.38 54575.35 88888.00 2015-11-18 07:22:28.625 322 12488.85 120.35 54575.35 88888.00 2015-11-18 07:22:28.750 322 12488.83 120.35 54575.35 88888.00 2015-11-18 07:22:28.875 322 12488.85 120.35 54575.35 88888.00 2015-11-18 07:22:29.000 322 12488.83 120.35 54575.32 88888.00 2015-11-18 07:22:29.125 322 12488.83 120.35 54575.32 88888.00 2015-11-18 07:22:29.250 322 12488.83 120.30 54575.32 88888.00 2015-11-18 07:22:29.375 322 12488.85 120.30 54575.35 88888.00 2015-11-18 07:22:29.500 322 12488.85 120.30 54575.35 88888.00 2015-11-18 07:22:29.625 322 12488.83 120.33 54575.38 88888.00 2015-11-18 07:22:29.750 322 12488.80 120.35 54575.35 88888.00 2015-11-18 07:22:29.875 322 12488.85 120.35 54575.32 88888.00 2015-11-18 07:22:30.000 322 12488.90 120.33 54575.32 88888.00 2015-11-18 07:22:30.125 322 12488.83 120.35 54575.35 88888.00 2015-11-18 07:22:30.250 322 12488.83 120.30 54575.35 88888.00 2015-11-18 07:22:30.375 322 12488.88 120.35 54575.38 88888.00 2015-11-18 07:22:30.500 322 12488.85 120.35 54575.35 88888.00 2015-11-18 07:22:30.625 322 12488.85 120.35 54575.35 88888.00 2015-11-18 07:22:30.750 322 12488.92 120.35 54575.35 88888.00 2015-11-18 07:22:30.875 322 12488.92 120.35 54575.35 88888.00 2015-11-18 07:22:31.000 322 12488.88 120.35 54575.35 88888.00 2015-11-18 07:22:31.125 322 12488.90 120.33 54575.35 88888.00 2015-11-18 07:22:31.250 322 12488.92 120.35 54575.35 88888.00 2015-11-18 07:22:31.375 322 12488.98 120.35 54575.35 88888.00 2015-11-18 07:22:31.500 322 12488.98 120.35 54575.32 88888.00 2015-11-18 07:22:31.625 322 12488.92 120.35 54575.32 88888.00 2015-11-18 07:22:31.750 322 12488.98 120.35 54575.32 88888.00 2015-11-18 07:22:31.875 322 12489.00 120.33 54575.35 88888.00 2015-11-18 07:22:32.000 322 12488.98 120.30 54575.35 88888.00 2015-11-18 07:22:32.125 322 12488.92 120.33 54575.35 88888.00 2015-11-18 07:22:32.250 322 12488.92 120.30 54575.35 88888.00 2015-11-18 07:22:32.375 322 12488.92 120.35 54575.35 88888.00 2015-11-18 07:22:32.500 322 12488.95 120.35 54575.38 88888.00 2015-11-18 07:22:32.625 322 12488.92 120.35 54575.35 88888.00 2015-11-18 07:22:32.750 322 12488.95 120.33 54575.32 88888.00 2015-11-18 07:22:32.875 322 12488.98 120.33 54575.32 88888.00 2015-11-18 07:22:33.000 322 12488.95 120.33 54575.32 88888.00 2015-11-18 07:22:33.125 322 12488.95 120.35 54575.35 88888.00 2015-11-18 07:22:33.250 322 12488.95 120.35 54575.32 88888.00 2015-11-18 07:22:33.375 322 12488.95 120.35 54575.35 88888.00 2015-11-18 07:22:33.500 322 12488.92 120.38 54575.35 88888.00 2015-11-18 07:22:33.625 322 12488.90 120.38 54575.32 88888.00 2015-11-18 07:22:33.750 322 12488.90 120.35 54575.32 88888.00 2015-11-18 07:22:33.875 322 12488.90 120.38 54575.32 88888.00 2015-11-18 07:22:34.000 322 12488.85 120.35 54575.32 88888.00 2015-11-18 07:22:34.125 322 12488.90 120.38 54575.35 88888.00 2015-11-18 07:22:34.250 322 12488.92 120.35 54575.35 88888.00 2015-11-18 07:22:34.375 322 12488.90 120.35 54575.32 88888.00 2015-11-18 07:22:34.500 322 12488.90 120.33 54575.32 88888.00 2015-11-18 07:22:34.625 322 12488.98 120.33 54575.32 88888.00 2015-11-18 07:22:34.750 322 12488.98 120.33 54575.30 88888.00 2015-11-18 07:22:34.875 322 12489.00 120.33 54575.32 88888.00 2015-11-18 07:22:35.000 322 12488.98 120.28 54575.30 88888.00 2015-11-18 07:22:35.125 322 12489.02 120.28 54575.32 88888.00 2015-11-18 07:22:35.250 322 12489.02 120.30 54575.32 88888.00 2015-11-18 07:22:35.375 322 12489.00 120.33 54575.35 88888.00 2015-11-18 07:22:35.500 322 12488.95 120.33 54575.32 88888.00 2015-11-18 07:22:35.625 322 12488.98 120.33 54575.30 88888.00 2015-11-18 07:22:35.750 322 12488.98 120.33 54575.32 88888.00 2015-11-18 07:22:35.875 322 12489.00 120.33 54575.32 88888.00 2015-11-18 07:22:36.000 322 12488.98 120.30 54575.32 88888.00 2015-11-18 07:22:36.125 322 12489.00 120.30 54575.32 88888.00 2015-11-18 07:22:36.250 322 12488.98 120.25 54575.30 88888.00 2015-11-18 07:22:36.375 322 12488.92 120.28 54575.30 88888.00 2015-11-18 07:22:36.500 322 12488.95 120.30 54575.32 88888.00 2015-11-18 07:22:36.625 322 12488.95 120.28 54575.32 88888.00 2015-11-18 07:22:36.750 322 12488.95 120.30 54575.32 88888.00 2015-11-18 07:22:36.875 322 12488.98 120.33 54575.35 88888.00 2015-11-18 07:22:37.000 322 12488.95 120.30 54575.30 88888.00 2015-11-18 07:22:37.125 322 12488.92 120.33 54575.32 88888.00 2015-11-18 07:22:37.250 322 12488.88 120.33 54575.32 88888.00 2015-11-18 07:22:37.375 322 12488.90 120.30 54575.30 88888.00 2015-11-18 07:22:37.500 322 12488.85 120.30 54575.30 88888.00 2015-11-18 07:22:37.625 322 12488.85 120.33 54575.30 88888.00 2015-11-18 07:22:37.750 322 12488.95 120.33 54575.30 88888.00 2015-11-18 07:22:37.875 322 12488.98 120.30 54575.32 88888.00 2015-11-18 07:22:38.000 322 12488.98 120.30 54575.35 88888.00 2015-11-18 07:22:38.125 322 12488.98 120.33 54575.35 88888.00 2015-11-18 07:22:38.250 322 12488.92 120.30 54575.32 88888.00 2015-11-18 07:22:38.375 322 12488.92 120.33 54575.30 88888.00 2015-11-18 07:22:38.500 322 12488.92 120.35 54575.32 88888.00 2015-11-18 07:22:38.625 322 12488.95 120.30 54575.35 88888.00 2015-11-18 07:22:38.750 322 12488.98 120.28 54575.35 88888.00 2015-11-18 07:22:38.875 322 12488.90 120.30 54575.30 88888.00 2015-11-18 07:22:39.000 322 12488.98 120.33 54575.30 88888.00 2015-11-18 07:22:39.125 322 12489.00 120.33 54575.30 88888.00 2015-11-18 07:22:39.250 322 12488.98 120.33 54575.30 88888.00 2015-11-18 07:22:39.375 322 12489.00 120.35 54575.35 88888.00 2015-11-18 07:22:39.500 322 12489.08 120.33 54575.32 88888.00 2015-11-18 07:22:39.625 322 12489.17 120.33 54575.35 88888.00 2015-11-18 07:22:39.750 322 12489.15 120.33 54575.30 88888.00 2015-11-18 07:22:39.875 322 12489.12 120.30 54575.30 88888.00 2015-11-18 07:22:40.000 322 12489.10 120.30 54575.32 88888.00 2015-11-18 07:22:40.125 322 12489.12 120.33 54575.32 88888.00 2015-11-18 07:22:40.250 322 12489.05 120.30 54575.32 88888.00 2015-11-18 07:22:40.375 322 12489.08 120.35 54575.32 88888.00 2015-11-18 07:22:40.500 322 12489.10 120.33 54575.30 88888.00 2015-11-18 07:22:40.625 322 12489.02 120.33 54575.30 88888.00 2015-11-18 07:22:40.750 322 12489.05 120.30 54575.30 88888.00 2015-11-18 07:22:40.875 322 12489.00 120.28 54575.30 88888.00 2015-11-18 07:22:41.000 322 12489.02 120.28 54575.30 88888.00 2015-11-18 07:22:41.125 322 12489.15 120.30 54575.28 88888.00 2015-11-18 07:22:41.250 322 12489.10 120.33 54575.30 88888.00 2015-11-18 07:22:41.375 322 12489.05 120.33 54575.30 88888.00 2015-11-18 07:22:41.500 322 12489.00 120.35 54575.30 88888.00 2015-11-18 07:22:41.625 322 12489.00 120.33 54575.30 88888.00 2015-11-18 07:22:41.750 322 12489.08 120.33 54575.30 88888.00 2015-11-18 07:22:41.875 322 12489.10 120.35 54575.30 88888.00 2015-11-18 07:22:42.000 322 12489.08 120.35 54575.28 88888.00 2015-11-18 07:22:42.125 322 12489.10 120.33 54575.30 88888.00 2015-11-18 07:22:42.250 322 12489.05 120.33 54575.30 88888.00 2015-11-18 07:22:42.375 322 12489.05 120.35 54575.28 88888.00 2015-11-18 07:22:42.500 322 12489.08 120.33 54575.28 88888.00 2015-11-18 07:22:42.625 322 12489.08 120.33 54575.28 88888.00 2015-11-18 07:22:42.750 322 12489.10 120.33 54575.28 88888.00 2015-11-18 07:22:42.875 322 12489.10 120.33 54575.30 88888.00 2015-11-18 07:22:43.000 322 12489.00 120.30 54575.28 88888.00 2015-11-18 07:22:43.125 322 12489.02 120.28 54575.28 88888.00 2015-11-18 07:22:43.250 322 12489.08 120.30 54575.28 88888.00 2015-11-18 07:22:43.375 322 12489.17 120.33 54575.28 88888.00 2015-11-18 07:22:43.500 322 12489.17 120.35 54575.28 88888.00 2015-11-18 07:22:43.625 322 12489.15 120.33 54575.30 88888.00 2015-11-18 07:22:43.750 322 12489.08 120.33 54575.30 88888.00 2015-11-18 07:22:43.875 322 12489.05 120.35 54575.32 88888.00 2015-11-18 07:22:44.000 322 12489.02 120.33 54575.30 88888.00 2015-11-18 07:22:44.125 322 12489.05 120.30 54575.32 88888.00 2015-11-18 07:22:44.250 322 12489.05 120.30 54575.30 88888.00 2015-11-18 07:22:44.375 322 12489.08 120.33 54575.30 88888.00 2015-11-18 07:22:44.500 322 12489.02 120.30 54575.28 88888.00 2015-11-18 07:22:44.625 322 12488.98 120.30 54575.30 88888.00 2015-11-18 07:22:44.750 322 12489.08 120.30 54575.28 88888.00 2015-11-18 07:22:44.875 322 12489.10 120.33 54575.30 88888.00 2015-11-18 07:22:45.000 322 12489.02 120.33 54575.30 88888.00 2015-11-18 07:22:45.125 322 12488.95 120.30 54575.30 88888.00 2015-11-18 07:22:45.250 322 12489.02 120.33 54575.30 88888.00 2015-11-18 07:22:45.375 322 12489.10 120.35 54575.30 88888.00 2015-11-18 07:22:45.500 322 12489.12 120.35 54575.28 88888.00 2015-11-18 07:22:45.625 322 12489.12 120.33 54575.28 88888.00 2015-11-18 07:22:45.750 322 12489.05 120.35 54575.30 88888.00 2015-11-18 07:22:45.875 322 12489.02 120.35 54575.30 88888.00 2015-11-18 07:22:46.000 322 12489.05 120.38 54575.30 88888.00 2015-11-18 07:22:46.125 322 12489.05 120.35 54575.30 88888.00 2015-11-18 07:22:46.250 322 12489.00 120.33 54575.32 88888.00 2015-11-18 07:22:46.375 322 12489.05 120.35 54575.32 88888.00 2015-11-18 07:22:46.500 322 12489.02 120.30 54575.30 88888.00 2015-11-18 07:22:46.625 322 12488.98 120.28 54575.30 88888.00 2015-11-18 07:22:46.750 322 12488.98 120.33 54575.30 88888.00 2015-11-18 07:22:46.875 322 12489.05 120.30 54575.32 88888.00 2015-11-18 07:22:47.000 322 12489.08 120.30 54575.30 88888.00 2015-11-18 07:22:47.125 322 12489.15 120.30 54575.30 88888.00 2015-11-18 07:22:47.250 322 12489.12 120.28 54575.28 88888.00 2015-11-18 07:22:47.375 322 12489.17 120.30 54575.30 88888.00 2015-11-18 07:22:47.500 322 12489.23 120.33 54575.30 88888.00 2015-11-18 07:22:47.625 322 12489.20 120.33 54575.30 88888.00 2015-11-18 07:22:47.750 322 12489.17 120.28 54575.32 88888.00 2015-11-18 07:22:47.875 322 12489.17 120.30 54575.30 88888.00 2015-11-18 07:22:48.000 322 12489.15 120.30 54575.28 88888.00 2015-11-18 07:22:48.125 322 12489.12 120.30 54575.30 88888.00 2015-11-18 07:22:48.250 322 12489.08 120.30 54575.32 88888.00 2015-11-18 07:22:48.375 322 12489.08 120.33 54575.32 88888.00 2015-11-18 07:22:48.500 322 12489.12 120.33 54575.30 88888.00 2015-11-18 07:22:48.625 322 12489.12 120.33 54575.32 88888.00 2015-11-18 07:22:48.750 322 12489.15 120.30 54575.32 88888.00 2015-11-18 07:22:48.875 322 12489.08 120.33 54575.30 88888.00 2015-11-18 07:22:49.000 322 12489.08 120.35 54575.30 88888.00 2015-11-18 07:22:49.125 322 12489.10 120.35 54575.30 88888.00 2015-11-18 07:22:49.250 322 12489.08 120.35 54575.32 88888.00 2015-11-18 07:22:49.375 322 12489.12 120.33 54575.30 88888.00 2015-11-18 07:22:49.500 322 12489.12 120.30 54575.30 88888.00 2015-11-18 07:22:49.625 322 12489.15 120.35 54575.30 88888.00 2015-11-18 07:22:49.750 322 12489.12 120.33 54575.32 88888.00 2015-11-18 07:22:49.875 322 12489.08 120.33 54575.30 88888.00 2015-11-18 07:22:50.000 322 12489.05 120.30 54575.30 88888.00 2015-11-18 07:22:50.125 322 12489.15 120.35 54575.32 88888.00 2015-11-18 07:22:50.250 322 12489.12 120.35 54575.32 88888.00 2015-11-18 07:22:50.375 322 12489.10 120.38 54575.32 88888.00 2015-11-18 07:22:50.500 322 12489.08 120.38 54575.32 88888.00 2015-11-18 07:22:50.625 322 12489.12 120.33 54575.30 88888.00 2015-11-18 07:22:50.750 322 12489.20 120.33 54575.32 88888.00 2015-11-18 07:22:50.875 322 12489.17 120.33 54575.30 88888.00 2015-11-18 07:22:51.000 322 12489.15 120.33 54575.30 88888.00 2015-11-18 07:22:51.125 322 12489.12 120.35 54575.30 88888.00 2015-11-18 07:22:51.250 322 12489.12 120.38 54575.35 88888.00 2015-11-18 07:22:51.375 322 12489.15 120.38 54575.32 88888.00 2015-11-18 07:22:51.500 322 12489.20 120.40 54575.30 88888.00 2015-11-18 07:22:51.625 322 12489.17 120.40 54575.32 88888.00 2015-11-18 07:22:51.750 322 12489.15 120.40 54575.32 88888.00 2015-11-18 07:22:51.875 322 12489.12 120.38 54575.32 88888.00 2015-11-18 07:22:52.000 322 12489.15 120.38 54575.32 88888.00 2015-11-18 07:22:52.125 322 12489.17 120.38 54575.35 88888.00 2015-11-18 07:22:52.250 322 12489.15 120.35 54575.35 88888.00 2015-11-18 07:22:52.375 322 12489.12 120.38 54575.32 88888.00 2015-11-18 07:22:52.500 322 12489.08 120.38 54575.32 88888.00 2015-11-18 07:22:52.625 322 12489.10 120.38 54575.32 88888.00 2015-11-18 07:22:52.750 322 12489.05 120.38 54575.32 88888.00 2015-11-18 07:22:52.875 322 12489.05 120.35 54575.32 88888.00 2015-11-18 07:22:53.000 322 12489.12 120.38 54575.30 88888.00 2015-11-18 07:22:53.125 322 12489.20 120.40 54575.32 88888.00 2015-11-18 07:22:53.250 322 12489.23 120.35 54575.30 88888.00 2015-11-18 07:22:53.375 322 12489.25 120.38 54575.30 88888.00 2015-11-18 07:22:53.500 322 12489.17 120.38 54575.30 88888.00 2015-11-18 07:22:53.625 322 12489.15 120.38 54575.32 88888.00 2015-11-18 07:22:53.750 322 12489.20 120.35 54575.30 88888.00 2015-11-18 07:22:53.875 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:22:54.000 322 12489.30 120.38 54575.30 88888.00 2015-11-18 07:22:54.125 322 12489.23 120.35 54575.28 88888.00 2015-11-18 07:22:54.250 322 12489.12 120.35 54575.28 88888.00 2015-11-18 07:22:54.375 322 12489.15 120.38 54575.28 88888.00 2015-11-18 07:22:54.500 322 12489.12 120.38 54575.28 88888.00 2015-11-18 07:22:54.625 322 12489.15 120.40 54575.30 88888.00 2015-11-18 07:22:54.750 322 12489.20 120.40 54575.30 88888.00 2015-11-18 07:22:54.875 322 12489.17 120.38 54575.32 88888.00 2015-11-18 07:22:55.000 322 12489.10 120.35 54575.32 88888.00 2015-11-18 07:22:55.125 322 12489.15 120.40 54575.35 88888.00 2015-11-18 07:22:55.250 322 12489.12 120.38 54575.35 88888.00 2015-11-18 07:22:55.375 322 12489.10 120.38 54575.32 88888.00 2015-11-18 07:22:55.500 322 12489.05 120.38 54575.28 88888.00 2015-11-18 07:22:55.625 322 12489.15 120.40 54575.28 88888.00 2015-11-18 07:22:55.750 322 12489.15 120.40 54575.32 88888.00 2015-11-18 07:22:55.875 322 12489.15 120.38 54575.32 88888.00 2015-11-18 07:22:56.000 322 12489.08 120.33 54575.28 88888.00 2015-11-18 07:22:56.125 322 12489.10 120.33 54575.28 88888.00 2015-11-18 07:22:56.250 322 12489.10 120.35 54575.30 88888.00 2015-11-18 07:22:56.375 322 12489.15 120.38 54575.28 88888.00 2015-11-18 07:22:56.500 322 12489.20 120.38 54575.28 88888.00 2015-11-18 07:22:56.625 322 12489.25 120.40 54575.28 88888.00 2015-11-18 07:22:56.750 322 12489.20 120.40 54575.28 88888.00 2015-11-18 07:22:56.875 322 12489.17 120.33 54575.28 88888.00 2015-11-18 07:22:57.000 322 12489.17 120.35 54575.28 88888.00 2015-11-18 07:22:57.125 322 12489.20 120.38 54575.30 88888.00 2015-11-18 07:22:57.250 322 12489.15 120.38 54575.32 88888.00 2015-11-18 07:22:57.375 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:22:57.500 322 12489.27 120.38 54575.30 88888.00 2015-11-18 07:22:57.625 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:22:57.750 322 12489.17 120.40 54575.30 88888.00 2015-11-18 07:22:57.875 322 12489.15 120.40 54575.32 88888.00 2015-11-18 07:22:58.000 322 12489.17 120.40 54575.32 88888.00 2015-11-18 07:22:58.125 322 12489.17 120.42 54575.35 88888.00 2015-11-18 07:22:58.250 322 12489.15 120.40 54575.35 88888.00 2015-11-18 07:22:58.375 322 12489.15 120.38 54575.32 88888.00 2015-11-18 07:22:58.500 322 12489.17 120.38 54575.30 88888.00 2015-11-18 07:22:58.625 322 12489.20 120.40 54575.32 88888.00 2015-11-18 07:22:58.750 322 12489.20 120.40 54575.32 88888.00 2015-11-18 07:22:58.875 322 12489.17 120.40 54575.32 88888.00 2015-11-18 07:22:59.000 322 12489.17 120.40 54575.30 88888.00 2015-11-18 07:22:59.125 322 12489.23 120.42 54575.30 88888.00 2015-11-18 07:22:59.250 322 12489.20 120.42 54575.30 88888.00 2015-11-18 07:22:59.375 322 12489.20 120.42 54575.30 88888.00 2015-11-18 07:22:59.500 322 12489.25 120.40 54575.32 88888.00 2015-11-18 07:22:59.625 322 12489.25 120.40 54575.32 88888.00 2015-11-18 07:22:59.750 322 12489.23 120.40 54575.30 88888.00 2015-11-18 07:22:59.875 322 12489.23 120.40 54575.30 88888.00 2015-11-18 07:23:00.000 322 12489.20 120.40 54575.32 88888.00 2015-11-18 07:23:00.125 322 12489.23 120.42 54575.35 88888.00 2015-11-18 07:23:00.250 322 12489.17 120.42 54575.35 88888.00 2015-11-18 07:23:00.375 322 12489.27 120.40 54575.32 88888.00 2015-11-18 07:23:00.500 322 12489.25 120.40 54575.32 88888.00 2015-11-18 07:23:00.625 322 12489.20 120.38 54575.32 88888.00 2015-11-18 07:23:00.750 322 12489.17 120.38 54575.32 88888.00 2015-11-18 07:23:00.875 322 12489.20 120.38 54575.32 88888.00 2015-11-18 07:23:01.000 322 12489.17 120.38 54575.30 88888.00 2015-11-18 07:23:01.125 322 12489.15 120.40 54575.30 88888.00 2015-11-18 07:23:01.250 322 12489.10 120.38 54575.32 88888.00 2015-11-18 07:23:01.375 322 12489.08 120.40 54575.32 88888.00 2015-11-18 07:23:01.500 322 12489.10 120.40 54575.32 88888.00 2015-11-18 07:23:01.625 322 12489.17 120.38 54575.30 88888.00 2015-11-18 07:23:01.750 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:23:01.875 322 12489.25 120.33 54575.30 88888.00 2015-11-18 07:23:02.000 322 12489.23 120.35 54575.30 88888.00 2015-11-18 07:23:02.125 322 12489.20 120.35 54575.30 88888.00 2015-11-18 07:23:02.250 322 12489.17 120.33 54575.30 88888.00 2015-11-18 07:23:02.375 322 12489.20 120.38 54575.32 88888.00 2015-11-18 07:23:02.500 322 12489.20 120.38 54575.32 88888.00 2015-11-18 07:23:02.625 322 12489.15 120.35 54575.30 88888.00 2015-11-18 07:23:02.750 322 12489.15 120.38 54575.30 88888.00 2015-11-18 07:23:02.875 322 12489.20 120.42 54575.32 88888.00 2015-11-18 07:23:03.000 322 12489.17 120.38 54575.30 88888.00 2015-11-18 07:23:03.125 322 12489.20 120.33 54575.30 88888.00 2015-11-18 07:23:03.250 322 12489.17 120.30 54575.30 88888.00 2015-11-18 07:23:03.375 322 12489.20 120.33 54575.32 88888.00 2015-11-18 07:23:03.500 322 12489.20 120.35 54575.32 88888.00 2015-11-18 07:23:03.625 322 12489.17 120.38 54575.32 88888.00 2015-11-18 07:23:03.750 322 12489.15 120.38 54575.30 88888.00 2015-11-18 07:23:03.875 322 12489.12 120.40 54575.30 88888.00 2015-11-18 07:23:04.000 322 12489.17 120.40 54575.30 88888.00 2015-11-18 07:23:04.125 322 12489.17 120.40 54575.32 88888.00 2015-11-18 07:23:04.250 322 12489.15 120.33 54575.28 88888.00 2015-11-18 07:23:04.375 322 12489.20 120.38 54575.30 88888.00 2015-11-18 07:23:04.500 322 12489.15 120.40 54575.32 88888.00 2015-11-18 07:23:04.625 322 12489.15 120.40 54575.28 88888.00 2015-11-18 07:23:04.750 322 12489.15 120.38 54575.30 88888.00 2015-11-18 07:23:04.875 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:23:05.000 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:23:05.125 322 12489.23 120.38 54575.30 88888.00 2015-11-18 07:23:05.250 322 12489.10 120.38 54575.30 88888.00 2015-11-18 07:23:05.375 322 12489.12 120.40 54575.30 88888.00 2015-11-18 07:23:05.500 322 12489.15 120.40 54575.28 88888.00 2015-11-18 07:23:05.625 322 12489.17 120.38 54575.28 88888.00 2015-11-18 07:23:05.750 322 12489.15 120.40 54575.30 88888.00 2015-11-18 07:23:05.875 322 12489.15 120.40 54575.28 88888.00 2015-11-18 07:23:06.000 322 12489.12 120.40 54575.28 88888.00 2015-11-18 07:23:06.125 322 12489.12 120.40 54575.32 88888.00 2015-11-18 07:23:06.250 322 12489.05 120.35 54575.28 88888.00 2015-11-18 07:23:06.375 322 12489.10 120.38 54575.28 88888.00 2015-11-18 07:23:06.500 322 12489.10 120.40 54575.28 88888.00 2015-11-18 07:23:06.625 322 12489.10 120.42 54575.28 88888.00 2015-11-18 07:23:06.750 322 12489.10 120.38 54575.28 88888.00 2015-11-18 07:23:06.875 322 12489.10 120.40 54575.30 88888.00 2015-11-18 07:23:07.000 322 12489.15 120.40 54575.32 88888.00 2015-11-18 07:23:07.125 322 12489.15 120.40 54575.30 88888.00 2015-11-18 07:23:07.250 322 12489.10 120.35 54575.30 88888.00 2015-11-18 07:23:07.375 322 12489.10 120.35 54575.28 88888.00 2015-11-18 07:23:07.500 322 12489.10 120.38 54575.30 88888.00 2015-11-18 07:23:07.625 322 12489.15 120.40 54575.30 88888.00 2015-11-18 07:23:07.750 322 12489.10 120.38 54575.25 88888.00 2015-11-18 07:23:07.875 322 12489.12 120.35 54575.25 88888.00 2015-11-18 07:23:08.000 322 12489.10 120.35 54575.22 88888.00 2015-11-18 07:23:08.125 322 12489.12 120.35 54575.28 88888.00 2015-11-18 07:23:08.250 322 12489.10 120.33 54575.28 88888.00 2015-11-18 07:23:08.375 322 12489.15 120.35 54575.25 88888.00 2015-11-18 07:23:08.500 322 12489.12 120.38 54575.22 88888.00 2015-11-18 07:23:08.625 322 12489.12 120.40 54575.25 88888.00 2015-11-18 07:23:08.750 322 12489.17 120.38 54575.25 88888.00 2015-11-18 07:23:08.875 322 12489.12 120.35 54575.22 88888.00 2015-11-18 07:23:09.000 322 12489.15 120.33 54575.25 88888.00 2015-11-18 07:23:09.125 322 12489.17 120.38 54575.28 88888.00 2015-11-18 07:23:09.250 322 12489.17 120.38 54575.30 88888.00 2015-11-18 07:23:09.375 322 12489.17 120.38 54575.28 88888.00 2015-11-18 07:23:09.500 322 12489.15 120.38 54575.25 88888.00 2015-11-18 07:23:09.625 322 12489.23 120.35 54575.28 88888.00 2015-11-18 07:23:09.750 322 12489.23 120.35 54575.28 88888.00 2015-11-18 07:23:09.875 322 12489.12 120.38 54575.30 88888.00 2015-11-18 07:23:10.000 322 12489.12 120.35 54575.30 88888.00 2015-11-18 07:23:10.125 322 12489.20 120.38 54575.28 88888.00 2015-11-18 07:23:10.250 322 12489.23 120.35 54575.30 88888.00 2015-11-18 07:23:10.375 322 12489.25 120.35 54575.30 88888.00 2015-11-18 07:23:10.500 322 12489.30 120.33 54575.25 88888.00 2015-11-18 07:23:10.625 322 12489.30 120.33 54575.28 88888.00 2015-11-18 07:23:10.750 322 12489.25 120.35 54575.28 88888.00 2015-11-18 07:23:10.875 322 12489.23 120.35 54575.28 88888.00 2015-11-18 07:23:11.000 322 12489.30 120.33 54575.28 88888.00 2015-11-18 07:23:11.125 322 12489.30 120.33 54575.25 88888.00 2015-11-18 07:23:11.250 322 12489.27 120.33 54575.28 88888.00 2015-11-18 07:23:11.375 322 12489.30 120.33 54575.30 88888.00 2015-11-18 07:23:11.500 322 12489.33 120.35 54575.30 88888.00 2015-11-18 07:23:11.625 322 12489.33 120.33 54575.28 88888.00 2015-11-18 07:23:11.750 322 12489.25 120.33 54575.28 88888.00 2015-11-18 07:23:11.875 322 12489.23 120.33 54575.30 88888.00 2015-11-18 07:23:12.000 322 12489.20 120.33 54575.28 88888.00 2015-11-18 07:23:12.125 322 12489.23 120.33 54575.28 88888.00 2015-11-18 07:23:12.250 322 12489.17 120.28 54575.28 88888.00 2015-11-18 07:23:12.375 322 12489.20 120.28 54575.28 88888.00 2015-11-18 07:23:12.500 322 12489.25 120.30 54575.28 88888.00 2015-11-18 07:23:12.625 322 12489.27 120.30 54575.28 88888.00 2015-11-18 07:23:12.750 322 12489.30 120.28 54575.28 88888.00 2015-11-18 07:23:12.875 322 12489.25 120.30 54575.28 88888.00 2015-11-18 07:23:13.000 322 12489.23 120.33 54575.28 88888.00 2015-11-18 07:23:13.125 322 12489.23 120.33 54575.28 88888.00 2015-11-18 07:23:13.250 322 12489.27 120.33 54575.28 88888.00 2015-11-18 07:23:13.375 322 12489.30 120.30 54575.28 88888.00 2015-11-18 07:23:13.500 322 12489.20 120.30 54575.28 88888.00 2015-11-18 07:23:13.625 322 12489.17 120.30 54575.28 88888.00 2015-11-18 07:23:13.750 322 12489.17 120.28 54575.25 88888.00 2015-11-18 07:23:13.875 322 12489.23 120.30 54575.28 88888.00 2015-11-18 07:23:14.000 322 12489.25 120.28 54575.28 88888.00 2015-11-18 07:23:14.125 322 12489.23 120.28 54575.25 88888.00 2015-11-18 07:23:14.250 322 12489.17 120.30 54575.25 88888.00 2015-11-18 07:23:14.375 322 12489.20 120.30 54575.25 88888.00 2015-11-18 07:23:14.500 322 12489.20 120.30 54575.25 88888.00 2015-11-18 07:23:14.625 322 12489.23 120.30 54575.25 88888.00 2015-11-18 07:23:14.750 322 12489.23 120.30 54575.22 88888.00 2015-11-18 07:23:14.875 322 12489.33 120.30 54575.22 88888.00 2015-11-18 07:23:15.000 322 12489.40 120.30 54575.22 88888.00 2015-11-18 07:23:15.125 322 12489.33 120.25 54575.25 88888.00 2015-11-18 07:23:15.250 322 12489.23 120.28 54575.25 88888.00 2015-11-18 07:23:15.375 322 12489.23 120.30 54575.25 88888.00 2015-11-18 07:23:15.500 322 12489.27 120.33 54575.25 88888.00 2015-11-18 07:23:15.625 322 12489.23 120.33 54575.28 88888.00 2015-11-18 07:23:15.750 322 12489.25 120.33 54575.25 88888.00 2015-11-18 07:23:15.875 322 12489.30 120.35 54575.25 88888.00 2015-11-18 07:23:16.000 322 12489.23 120.30 54575.22 88888.00 2015-11-18 07:23:16.125 322 12489.25 120.30 54575.25 88888.00 2015-11-18 07:23:16.250 322 12489.33 120.25 54575.25 88888.00 2015-11-18 07:23:16.375 322 12489.40 120.28 54575.25 88888.00 2015-11-18 07:23:16.500 322 12489.35 120.25 54575.25 88888.00 2015-11-18 07:23:16.625 322 12489.25 120.22 54575.22 88888.00 2015-11-18 07:23:16.750 322 12489.23 120.25 54575.25 88888.00 2015-11-18 07:23:16.875 322 12489.35 120.28 54575.25 88888.00 2015-11-18 07:23:17.000 322 12489.33 120.22 54575.22 88888.00 2015-11-18 07:23:17.125 322 12489.30 120.22 54575.22 88888.00 2015-11-18 07:23:17.250 322 12489.30 120.20 54575.25 88888.00 2015-11-18 07:23:17.375 322 12489.33 120.20 54575.25 88888.00 2015-11-18 07:23:17.500 322 12489.23 120.20 54575.25 88888.00 2015-11-18 07:23:17.625 322 12489.15 120.20 54575.22 88888.00 2015-11-18 07:23:17.750 322 12489.15 120.22 54575.22 88888.00 2015-11-18 07:23:17.875 322 12489.15 120.20 54575.25 88888.00 2015-11-18 07:23:18.000 322 12489.15 120.22 54575.25 88888.00 2015-11-18 07:23:18.125 322 12489.17 120.25 54575.28 88888.00 2015-11-18 07:23:18.250 322 12489.17 120.22 54575.28 88888.00 2015-11-18 07:23:18.375 322 12489.23 120.20 54575.22 88888.00 2015-11-18 07:23:18.500 322 12489.20 120.17 54575.22 88888.00 2015-11-18 07:23:18.625 322 12489.23 120.15 54575.22 88888.00 2015-11-18 07:23:18.750 322 12489.30 120.17 54575.28 88888.00 2015-11-18 07:23:18.875 322 12489.30 120.17 54575.28 88888.00 2015-11-18 07:23:19.000 322 12489.35 120.17 54575.25 88888.00 2015-11-18 07:23:19.125 322 12489.23 120.17 54575.22 88888.00 2015-11-18 07:23:19.250 322 12489.20 120.15 54575.25 88888.00 2015-11-18 07:23:19.375 322 12489.23 120.20 54575.28 88888.00 2015-11-18 07:23:19.500 322 12489.25 120.17 54575.25 88888.00 2015-11-18 07:23:19.625 322 12489.23 120.17 54575.25 88888.00 2015-11-18 07:23:19.750 322 12489.25 120.17 54575.25 88888.00 2015-11-18 07:23:19.875 322 12489.25 120.17 54575.28 88888.00 2015-11-18 07:23:20.000 322 12489.27 120.17 54575.25 88888.00 2015-11-18 07:23:20.125 322 12489.27 120.17 54575.25 88888.00 2015-11-18 07:23:20.250 322 12489.25 120.20 54575.25 88888.00 2015-11-18 07:23:20.375 322 12489.25 120.20 54575.22 88888.00 2015-11-18 07:23:20.500 322 12489.23 120.20 54575.22 88888.00 2015-11-18 07:23:20.625 322 12489.33 120.17 54575.25 88888.00 2015-11-18 07:23:20.750 322 12489.30 120.15 54575.25 88888.00 2015-11-18 07:23:20.875 322 12489.27 120.15 54575.22 88888.00 2015-11-18 07:23:21.000 322 12489.27 120.15 54575.22 88888.00 2015-11-18 07:23:21.125 322 12489.30 120.17 54575.25 88888.00 2015-11-18 07:23:21.250 322 12489.25 120.17 54575.22 88888.00 2015-11-18 07:23:21.375 322 12489.25 120.20 54575.22 88888.00 2015-11-18 07:23:21.500 322 12489.25 120.20 54575.22 88888.00 2015-11-18 07:23:21.625 322 12489.27 120.17 54575.22 88888.00 2015-11-18 07:23:21.750 322 12489.23 120.15 54575.25 88888.00 2015-11-18 07:23:21.875 322 12489.20 120.15 54575.28 88888.00 2015-11-18 07:23:22.000 322 12489.25 120.17 54575.25 88888.00 2015-11-18 07:23:22.125 322 12489.30 120.17 54575.25 88888.00 2015-11-18 07:23:22.250 322 12489.27 120.10 54575.28 88888.00 2015-11-18 07:23:22.375 322 12489.27 120.12 54575.28 88888.00 2015-11-18 07:23:22.500 322 12489.25 120.15 54575.30 88888.00 2015-11-18 07:23:22.625 322 12489.23 120.15 54575.28 88888.00 2015-11-18 07:23:22.750 322 12489.23 120.15 54575.30 88888.00 2015-11-18 07:23:22.875 322 12489.25 120.12 54575.30 88888.00 2015-11-18 07:23:23.000 322 12489.23 120.15 54575.28 88888.00 2015-11-18 07:23:23.125 322 12489.23 120.17 54575.30 88888.00 2015-11-18 07:23:23.250 322 12489.23 120.12 54575.28 88888.00 2015-11-18 07:23:23.375 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:23.500 322 12489.23 120.15 54575.28 88888.00 2015-11-18 07:23:23.625 322 12489.17 120.12 54575.25 88888.00 2015-11-18 07:23:23.750 322 12489.17 120.15 54575.28 88888.00 2015-11-18 07:23:23.875 322 12489.30 120.15 54575.28 88888.00 2015-11-18 07:23:24.000 322 12489.35 120.15 54575.28 88888.00 2015-11-18 07:23:24.125 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:24.250 322 12489.25 120.10 54575.30 88888.00 2015-11-18 07:23:24.375 322 12489.33 120.10 54575.28 88888.00 2015-11-18 07:23:24.500 322 12489.30 120.15 54575.30 88888.00 2015-11-18 07:23:24.625 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:24.750 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:24.875 322 12489.30 120.12 54575.25 88888.00 2015-11-18 07:23:25.000 322 12489.20 120.17 54575.25 88888.00 2015-11-18 07:23:25.125 322 12489.17 120.17 54575.25 88888.00 2015-11-18 07:23:25.250 322 12489.15 120.12 54575.25 88888.00 2015-11-18 07:23:25.375 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:25.500 322 12489.35 120.17 54575.28 88888.00 2015-11-18 07:23:25.625 322 12489.38 120.17 54575.28 88888.00 2015-11-18 07:23:25.750 322 12489.35 120.17 54575.28 88888.00 2015-11-18 07:23:25.875 322 12489.38 120.15 54575.28 88888.00 2015-11-18 07:23:26.000 322 12489.33 120.15 54575.28 88888.00 2015-11-18 07:23:26.125 322 12489.33 120.17 54575.30 88888.00 2015-11-18 07:23:26.250 322 12489.30 120.15 54575.30 88888.00 2015-11-18 07:23:26.375 322 12489.30 120.15 54575.28 88888.00 2015-11-18 07:23:26.500 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:26.625 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:26.750 322 12489.25 120.15 54575.28 88888.00 2015-11-18 07:23:26.875 322 12489.23 120.17 54575.30 88888.00 2015-11-18 07:23:27.000 322 12489.27 120.20 54575.28 88888.00 2015-11-18 07:23:27.125 322 12489.35 120.20 54575.30 88888.00 2015-11-18 07:23:27.250 322 12489.38 120.15 54575.28 88888.00 2015-11-18 07:23:27.375 322 12489.38 120.15 54575.30 88888.00 2015-11-18 07:23:27.500 322 12489.33 120.15 54575.30 88888.00 2015-11-18 07:23:27.625 322 12489.25 120.15 54575.28 88888.00 2015-11-18 07:23:27.750 322 12489.27 120.17 54575.30 88888.00 2015-11-18 07:23:27.875 322 12489.30 120.17 54575.32 88888.00 2015-11-18 07:23:28.000 322 12489.33 120.17 54575.28 88888.00 2015-11-18 07:23:28.125 322 12489.25 120.17 54575.28 88888.00 2015-11-18 07:23:28.250 322 12489.25 120.12 54575.30 88888.00 2015-11-18 07:23:28.375 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:23:28.500 322 12489.25 120.15 54575.30 88888.00 2015-11-18 07:23:28.625 322 12489.25 120.17 54575.30 88888.00 2015-11-18 07:23:28.750 322 12489.27 120.17 54575.28 88888.00 2015-11-18 07:23:28.875 322 12489.35 120.20 54575.28 88888.00 2015-11-18 07:23:29.000 322 12489.35 120.22 54575.25 88888.00 2015-11-18 07:23:29.125 322 12489.38 120.20 54575.28 88888.00 2015-11-18 07:23:29.250 322 12489.33 120.15 54575.28 88888.00 2015-11-18 07:23:29.375 322 12489.30 120.15 54575.28 88888.00 2015-11-18 07:23:29.500 322 12489.25 120.17 54575.28 88888.00 2015-11-18 07:23:29.625 322 12489.23 120.17 54575.28 88888.00 2015-11-18 07:23:29.750 322 12489.27 120.17 54575.28 88888.00 2015-11-18 07:23:29.875 322 12489.30 120.17 54575.28 88888.00 2015-11-18 07:23:30.000 322 12489.38 120.17 54575.25 88888.00 2015-11-18 07:23:30.125 322 12489.40 120.17 54575.28 88888.00 2015-11-18 07:23:30.250 322 12489.42 120.20 54575.28 88888.00 2015-11-18 07:23:30.375 322 12489.50 120.20 54575.28 88888.00 2015-11-18 07:23:30.500 322 12489.45 120.20 54575.28 88888.00 2015-11-18 07:23:30.625 322 12489.42 120.20 54575.28 88888.00 2015-11-18 07:23:30.750 322 12489.42 120.22 54575.28 88888.00 2015-11-18 07:23:30.875 322 12489.48 120.20 54575.25 88888.00 2015-11-18 07:23:31.000 322 12489.45 120.22 54575.22 88888.00 2015-11-18 07:23:31.125 322 12489.38 120.22 54575.25 88888.00 2015-11-18 07:23:31.250 322 12489.35 120.20 54575.25 88888.00 2015-11-18 07:23:31.375 322 12489.35 120.20 54575.25 88888.00 2015-11-18 07:23:31.500 322 12489.30 120.20 54575.25 88888.00 2015-11-18 07:23:31.625 322 12489.40 120.20 54575.25 88888.00 2015-11-18 07:23:31.750 322 12489.40 120.20 54575.25 88888.00 2015-11-18 07:23:31.875 322 12489.38 120.20 54575.25 88888.00 2015-11-18 07:23:32.000 322 12489.35 120.20 54575.28 88888.00 2015-11-18 07:23:32.125 322 12489.40 120.22 54575.28 88888.00 2015-11-18 07:23:32.250 322 12489.38 120.22 54575.28 88888.00 2015-11-18 07:23:32.375 322 12489.40 120.22 54575.25 88888.00 2015-11-18 07:23:32.500 322 12489.38 120.22 54575.28 88888.00 2015-11-18 07:23:32.625 322 12489.33 120.22 54575.25 88888.00 2015-11-18 07:23:32.750 322 12489.38 120.22 54575.28 88888.00 2015-11-18 07:23:32.875 322 12489.40 120.20 54575.28 88888.00 2015-11-18 07:23:33.000 322 12489.35 120.20 54575.25 88888.00 2015-11-18 07:23:33.125 322 12489.38 120.25 54575.25 88888.00 2015-11-18 07:23:33.250 322 12489.33 120.22 54575.25 88888.00 2015-11-18 07:23:33.375 322 12489.38 120.22 54575.25 88888.00 2015-11-18 07:23:33.500 322 12489.38 120.25 54575.28 88888.00 2015-11-18 07:23:33.625 322 12489.42 120.25 54575.28 88888.00 2015-11-18 07:23:33.750 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:33.875 322 12489.33 120.28 54575.25 88888.00 2015-11-18 07:23:34.000 322 12489.30 120.22 54575.25 88888.00 2015-11-18 07:23:34.125 322 12489.33 120.22 54575.28 88888.00 2015-11-18 07:23:34.250 322 12489.35 120.20 54575.28 88888.00 2015-11-18 07:23:34.375 322 12489.27 120.22 54575.30 88888.00 2015-11-18 07:23:34.500 322 12489.23 120.25 54575.28 88888.00 2015-11-18 07:23:34.625 322 12489.35 120.25 54575.28 88888.00 2015-11-18 07:23:34.750 322 12489.35 120.25 54575.28 88888.00 2015-11-18 07:23:34.875 322 12489.35 120.20 54575.25 88888.00 2015-11-18 07:23:35.000 322 12489.40 120.22 54575.22 88888.00 2015-11-18 07:23:35.125 322 12489.38 120.25 54575.28 88888.00 2015-11-18 07:23:35.250 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:35.375 322 12489.38 120.28 54575.25 88888.00 2015-11-18 07:23:35.500 322 12489.33 120.28 54575.28 88888.00 2015-11-18 07:23:35.625 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:35.750 322 12489.45 120.25 54575.30 88888.00 2015-11-18 07:23:35.875 322 12489.50 120.25 54575.25 88888.00 2015-11-18 07:23:36.000 322 12489.45 120.28 54575.25 88888.00 2015-11-18 07:23:36.125 322 12489.40 120.28 54575.25 88888.00 2015-11-18 07:23:36.250 322 12489.30 120.25 54575.28 88888.00 2015-11-18 07:23:36.375 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:36.500 322 12489.38 120.28 54575.28 88888.00 2015-11-18 07:23:36.625 322 12489.48 120.28 54575.28 88888.00 2015-11-18 07:23:36.750 322 12489.48 120.30 54575.28 88888.00 2015-11-18 07:23:36.875 322 12489.40 120.30 54575.25 88888.00 2015-11-18 07:23:37.000 322 12489.38 120.30 54575.25 88888.00 2015-11-18 07:23:37.125 322 12489.45 120.33 54575.25 88888.00 2015-11-18 07:23:37.250 322 12489.42 120.33 54575.25 88888.00 2015-11-18 07:23:37.375 322 12489.38 120.33 54575.25 88888.00 2015-11-18 07:23:37.500 322 12489.38 120.30 54575.25 88888.00 2015-11-18 07:23:37.625 322 12489.42 120.25 54575.25 88888.00 2015-11-18 07:23:37.750 322 12489.40 120.28 54575.25 88888.00 2015-11-18 07:23:37.875 322 12489.45 120.28 54575.25 88888.00 2015-11-18 07:23:38.000 322 12489.48 120.28 54575.25 88888.00 2015-11-18 07:23:38.125 322 12489.45 120.28 54575.25 88888.00 2015-11-18 07:23:38.250 322 12489.45 120.25 54575.28 88888.00 2015-11-18 07:23:38.375 322 12489.48 120.28 54575.28 88888.00 2015-11-18 07:23:38.500 322 12489.48 120.28 54575.25 88888.00 2015-11-18 07:23:38.625 322 12489.45 120.25 54575.25 88888.00 2015-11-18 07:23:38.750 322 12489.50 120.25 54575.25 88888.00 2015-11-18 07:23:38.875 322 12489.48 120.25 54575.22 88888.00 2015-11-18 07:23:39.000 322 12489.45 120.25 54575.22 88888.00 2015-11-18 07:23:39.125 322 12489.42 120.25 54575.25 88888.00 2015-11-18 07:23:39.250 322 12489.38 120.22 54575.25 88888.00 2015-11-18 07:23:39.375 322 12489.42 120.20 54575.25 88888.00 2015-11-18 07:23:39.500 322 12489.38 120.20 54575.25 88888.00 2015-11-18 07:23:39.625 322 12489.40 120.20 54575.28 88888.00 2015-11-18 07:23:39.750 322 12489.42 120.22 54575.25 88888.00 2015-11-18 07:23:39.875 322 12489.45 120.25 54575.28 88888.00 2015-11-18 07:23:40.000 322 12489.50 120.25 54575.28 88888.00 2015-11-18 07:23:40.125 322 12489.45 120.25 54575.28 88888.00 2015-11-18 07:23:40.250 322 12489.40 120.22 54575.28 88888.00 2015-11-18 07:23:40.375 322 12489.48 120.28 54575.30 88888.00 2015-11-18 07:23:40.500 322 12489.50 120.28 54575.30 88888.00 2015-11-18 07:23:40.625 322 12489.50 120.28 54575.30 88888.00 2015-11-18 07:23:40.750 322 12489.42 120.22 54575.28 88888.00 2015-11-18 07:23:40.875 322 12489.40 120.22 54575.25 88888.00 2015-11-18 07:23:41.000 322 12489.40 120.22 54575.22 88888.00 2015-11-18 07:23:41.125 322 12489.42 120.25 54575.25 88888.00 2015-11-18 07:23:41.250 322 12489.40 120.25 54575.28 88888.00 2015-11-18 07:23:41.375 322 12489.42 120.25 54575.28 88888.00 2015-11-18 07:23:41.500 322 12489.40 120.25 54575.28 88888.00 2015-11-18 07:23:41.625 322 12489.42 120.22 54575.28 88888.00 2015-11-18 07:23:41.750 322 12489.38 120.20 54575.25 88888.00 2015-11-18 07:23:41.875 322 12489.40 120.22 54575.25 88888.00 2015-11-18 07:23:42.000 322 12489.40 120.22 54575.28 88888.00 2015-11-18 07:23:42.125 322 12489.35 120.20 54575.30 88888.00 2015-11-18 07:23:42.250 322 12489.30 120.20 54575.30 88888.00 2015-11-18 07:23:42.375 322 12489.42 120.17 54575.25 88888.00 2015-11-18 07:23:42.500 322 12489.42 120.17 54575.25 88888.00 2015-11-18 07:23:42.625 322 12489.48 120.15 54575.25 88888.00 2015-11-18 07:23:42.750 322 12489.45 120.17 54575.22 88888.00 2015-11-18 07:23:42.875 322 12489.38 120.22 54575.25 88888.00 2015-11-18 07:23:43.000 322 12489.38 120.22 54575.25 88888.00 2015-11-18 07:23:43.125 322 12489.38 120.22 54575.28 88888.00 2015-11-18 07:23:43.250 322 12489.35 120.17 54575.25 88888.00 2015-11-18 07:23:43.375 322 12489.42 120.20 54575.28 88888.00 2015-11-18 07:23:43.500 322 12489.42 120.22 54575.28 88888.00 2015-11-18 07:23:43.625 322 12489.38 120.20 54575.25 88888.00 2015-11-18 07:23:43.750 322 12489.30 120.17 54575.25 88888.00 2015-11-18 07:23:43.875 322 12489.30 120.17 54575.28 88888.00 2015-11-18 07:23:44.000 322 12489.35 120.20 54575.28 88888.00 2015-11-18 07:23:44.125 322 12489.38 120.22 54575.30 88888.00 2015-11-18 07:23:44.250 322 12489.38 120.22 54575.28 88888.00 2015-11-18 07:23:44.375 322 12489.40 120.20 54575.25 88888.00 2015-11-18 07:23:44.500 322 12489.35 120.17 54575.25 88888.00 2015-11-18 07:23:44.625 322 12489.27 120.20 54575.28 88888.00 2015-11-18 07:23:44.750 322 12489.30 120.22 54575.28 88888.00 2015-11-18 07:23:44.875 322 12489.30 120.20 54575.30 88888.00 2015-11-18 07:23:45.000 322 12489.35 120.20 54575.30 88888.00 2015-11-18 07:23:45.125 322 12489.33 120.17 54575.28 88888.00 2015-11-18 07:23:45.250 322 12489.30 120.20 54575.30 88888.00 2015-11-18 07:23:45.375 322 12489.33 120.20 54575.28 88888.00 2015-11-18 07:23:45.500 322 12489.42 120.22 54575.28 88888.00 2015-11-18 07:23:45.625 322 12489.40 120.25 54575.25 88888.00 2015-11-18 07:23:45.750 322 12489.40 120.25 54575.28 88888.00 2015-11-18 07:23:45.875 322 12489.45 120.22 54575.28 88888.00 2015-11-18 07:23:46.000 322 12489.40 120.22 54575.28 88888.00 2015-11-18 07:23:46.125 322 12489.40 120.20 54575.32 88888.00 2015-11-18 07:23:46.250 322 12489.35 120.20 54575.32 88888.00 2015-11-18 07:23:46.375 322 12489.42 120.22 54575.32 88888.00 2015-11-18 07:23:46.500 322 12489.48 120.28 54575.32 88888.00 2015-11-18 07:23:46.625 322 12489.48 120.25 54575.28 88888.00 2015-11-18 07:23:46.750 322 12489.42 120.22 54575.25 88888.00 2015-11-18 07:23:46.875 322 12489.42 120.20 54575.25 88888.00 2015-11-18 07:23:47.000 322 12489.42 120.17 54575.25 88888.00 2015-11-18 07:23:47.125 322 12489.40 120.17 54575.28 88888.00 2015-11-18 07:23:47.250 322 12489.40 120.20 54575.28 88888.00 2015-11-18 07:23:47.375 322 12489.50 120.20 54575.28 88888.00 2015-11-18 07:23:47.500 322 12489.52 120.20 54575.28 88888.00 2015-11-18 07:23:47.625 322 12489.42 120.17 54575.25 88888.00 2015-11-18 07:23:47.750 322 12489.38 120.22 54575.25 88888.00 2015-11-18 07:23:47.875 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:48.000 322 12489.38 120.22 54575.28 88888.00 2015-11-18 07:23:48.125 322 12489.40 120.20 54575.28 88888.00 2015-11-18 07:23:48.250 322 12489.35 120.20 54575.28 88888.00 2015-11-18 07:23:48.375 322 12489.40 120.20 54575.28 88888.00 2015-11-18 07:23:48.500 322 12489.35 120.20 54575.25 88888.00 2015-11-18 07:23:48.625 322 12489.40 120.22 54575.25 88888.00 2015-11-18 07:23:48.750 322 12489.48 120.22 54575.28 88888.00 2015-11-18 07:23:48.875 322 12489.52 120.22 54575.28 88888.00 2015-11-18 07:23:49.000 322 12489.48 120.20 54575.28 88888.00 2015-11-18 07:23:49.125 322 12489.40 120.20 54575.25 88888.00 2015-11-18 07:23:49.250 322 12489.35 120.20 54575.30 88888.00 2015-11-18 07:23:49.375 322 12489.45 120.25 54575.28 88888.00 2015-11-18 07:23:49.500 322 12489.50 120.25 54575.30 88888.00 2015-11-18 07:23:49.625 322 12489.50 120.28 54575.30 88888.00 2015-11-18 07:23:49.750 322 12489.45 120.30 54575.28 88888.00 2015-11-18 07:23:49.875 322 12489.40 120.30 54575.28 88888.00 2015-11-18 07:23:50.000 322 12489.33 120.30 54575.28 88888.00 2015-11-18 07:23:50.125 322 12489.30 120.33 54575.28 88888.00 2015-11-18 07:23:50.250 322 12489.30 120.28 54575.28 88888.00 2015-11-18 07:23:50.375 322 12489.38 120.28 54575.25 88888.00 2015-11-18 07:23:50.500 322 12489.42 120.28 54575.28 88888.00 2015-11-18 07:23:50.625 322 12489.48 120.28 54575.28 88888.00 2015-11-18 07:23:50.750 322 12489.50 120.28 54575.28 88888.00 2015-11-18 07:23:50.875 322 12489.45 120.28 54575.28 88888.00 2015-11-18 07:23:51.000 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:51.125 322 12489.35 120.25 54575.30 88888.00 2015-11-18 07:23:51.250 322 12489.40 120.25 54575.30 88888.00 2015-11-18 07:23:51.375 322 12489.40 120.28 54575.28 88888.00 2015-11-18 07:23:51.500 322 12489.38 120.28 54575.28 88888.00 2015-11-18 07:23:51.625 322 12489.33 120.28 54575.28 88888.00 2015-11-18 07:23:51.750 322 12489.33 120.25 54575.28 88888.00 2015-11-18 07:23:51.875 322 12489.30 120.28 54575.28 88888.00 2015-11-18 07:23:52.000 322 12489.27 120.28 54575.28 88888.00 2015-11-18 07:23:52.125 322 12489.33 120.30 54575.28 88888.00 2015-11-18 07:23:52.250 322 12489.38 120.30 54575.30 88888.00 2015-11-18 07:23:52.375 322 12489.40 120.28 54575.28 88888.00 2015-11-18 07:23:52.500 322 12489.40 120.22 54575.28 88888.00 2015-11-18 07:23:52.625 322 12489.40 120.22 54575.25 88888.00 2015-11-18 07:23:52.750 322 12489.40 120.25 54575.25 88888.00 2015-11-18 07:23:52.875 322 12489.38 120.25 54575.30 88888.00 2015-11-18 07:23:53.000 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:53.125 322 12489.40 120.28 54575.28 88888.00 2015-11-18 07:23:53.250 322 12489.40 120.28 54575.28 88888.00 2015-11-18 07:23:53.375 322 12489.40 120.28 54575.28 88888.00 2015-11-18 07:23:53.500 322 12489.35 120.30 54575.30 88888.00 2015-11-18 07:23:53.625 322 12489.33 120.28 54575.32 88888.00 2015-11-18 07:23:53.750 322 12489.38 120.28 54575.30 88888.00 2015-11-18 07:23:53.875 322 12489.45 120.30 54575.30 88888.00 2015-11-18 07:23:54.000 322 12489.45 120.30 54575.28 88888.00 2015-11-18 07:23:54.125 322 12489.42 120.30 54575.30 88888.00 2015-11-18 07:23:54.250 322 12489.33 120.28 54575.32 88888.00 2015-11-18 07:23:54.375 322 12489.35 120.30 54575.30 88888.00 2015-11-18 07:23:54.500 322 12489.35 120.30 54575.30 88888.00 2015-11-18 07:23:54.625 322 12489.35 120.28 54575.28 88888.00 2015-11-18 07:23:54.750 322 12489.30 120.30 54575.30 88888.00 2015-11-18 07:23:54.875 322 12489.35 120.30 54575.30 88888.00 2015-11-18 07:23:55.000 322 12489.42 120.30 54575.30 88888.00 2015-11-18 07:23:55.125 322 12489.42 120.25 54575.30 88888.00 2015-11-18 07:23:55.250 322 12489.35 120.22 54575.28 88888.00 2015-11-18 07:23:55.375 322 12489.35 120.25 54575.28 88888.00 2015-11-18 07:23:55.500 322 12489.35 120.25 54575.32 88888.00 2015-11-18 07:23:55.625 322 12489.40 120.22 54575.30 88888.00 2015-11-18 07:23:55.750 322 12489.42 120.20 54575.32 88888.00 2015-11-18 07:23:55.875 322 12489.42 120.20 54575.32 88888.00 2015-11-18 07:23:56.000 322 12489.48 120.17 54575.30 88888.00 2015-11-18 07:23:56.125 322 12489.40 120.17 54575.30 88888.00 2015-11-18 07:23:56.250 322 12489.35 120.20 54575.30 88888.00 2015-11-18 07:23:56.375 322 12489.45 120.22 54575.30 88888.00 2015-11-18 07:23:56.500 322 12489.45 120.22 54575.32 88888.00 2015-11-18 07:23:56.625 322 12489.45 120.28 54575.32 88888.00 2015-11-18 07:23:56.750 322 12489.45 120.22 54575.30 88888.00 2015-11-18 07:23:56.875 322 12489.42 120.22 54575.28 88888.00 2015-11-18 07:23:57.000 322 12489.30 120.22 54575.30 88888.00 2015-11-18 07:23:57.125 322 12489.33 120.22 54575.32 88888.00 2015-11-18 07:23:57.250 322 12489.38 120.17 54575.32 88888.00 2015-11-18 07:23:57.375 322 12489.40 120.20 54575.30 88888.00 2015-11-18 07:23:57.500 322 12489.40 120.20 54575.30 88888.00 2015-11-18 07:23:57.625 322 12489.38 120.25 54575.30 88888.00 2015-11-18 07:23:57.750 322 12489.38 120.25 54575.30 88888.00 2015-11-18 07:23:57.875 322 12489.40 120.25 54575.32 88888.00 2015-11-18 07:23:58.000 322 12489.48 120.25 54575.30 88888.00 2015-11-18 07:23:58.125 322 12489.42 120.25 54575.32 88888.00 2015-11-18 07:23:58.250 322 12489.33 120.22 54575.32 88888.00 2015-11-18 07:23:58.375 322 12489.38 120.22 54575.30 88888.00 2015-11-18 07:23:58.500 322 12489.42 120.20 54575.32 88888.00 2015-11-18 07:23:58.625 322 12489.40 120.17 54575.30 88888.00 2015-11-18 07:23:58.750 322 12489.38 120.20 54575.30 88888.00 2015-11-18 07:23:58.875 322 12489.42 120.17 54575.30 88888.00 2015-11-18 07:23:59.000 322 12489.42 120.17 54575.25 88888.00 2015-11-18 07:23:59.125 322 12489.40 120.17 54575.28 88888.00 2015-11-18 07:23:59.250 322 12489.38 120.15 54575.30 88888.00 2015-11-18 07:23:59.375 322 12489.42 120.17 54575.30 88888.00 2015-11-18 07:23:59.500 322 12489.40 120.17 54575.32 88888.00 2015-11-18 07:23:59.625 322 12489.35 120.15 54575.30 88888.00 2015-11-18 07:23:59.750 322 12489.33 120.12 54575.28 88888.00 2015-11-18 07:23:59.875 322 12489.38 120.15 54575.28 88888.00 2015-11-18 07:24:00.000 322 12489.38 120.17 54575.28 88888.00 2015-11-18 07:24:00.125 322 12489.38 120.22 54575.35 88888.00 2015-11-18 07:24:00.250 322 12489.27 120.20 54575.30 88888.00 2015-11-18 07:24:00.375 322 12489.27 120.17 54575.30 88888.00 2015-11-18 07:24:00.500 322 12489.30 120.17 54575.32 88888.00 2015-11-18 07:24:00.625 322 12489.33 120.22 54575.30 88888.00 2015-11-18 07:24:00.750 322 12489.33 120.17 54575.28 88888.00 2015-11-18 07:24:00.875 322 12489.30 120.17 54575.30 88888.00 2015-11-18 07:24:01.000 322 12489.25 120.17 54575.28 88888.00 2015-11-18 07:24:01.125 322 12489.23 120.17 54575.30 88888.00 2015-11-18 07:24:01.250 322 12489.25 120.20 54575.30 88888.00 2015-11-18 07:24:01.375 322 12489.30 120.20 54575.30 88888.00 2015-11-18 07:24:01.500 322 12489.30 120.22 54575.30 88888.00 2015-11-18 07:24:01.625 322 12489.25 120.20 54575.30 88888.00 2015-11-18 07:24:01.750 322 12489.30 120.20 54575.30 88888.00 2015-11-18 07:24:01.875 322 12489.35 120.15 54575.30 88888.00 2015-11-18 07:24:02.000 322 12489.38 120.15 54575.30 88888.00 2015-11-18 07:24:02.125 322 12489.33 120.15 54575.32 88888.00 2015-11-18 07:24:02.250 322 12489.27 120.15 54575.32 88888.00 2015-11-18 07:24:02.375 322 12489.27 120.17 54575.32 88888.00 2015-11-18 07:24:02.500 322 12489.33 120.20 54575.30 88888.00 2015-11-18 07:24:02.625 322 12489.40 120.22 54575.32 88888.00 2015-11-18 07:24:02.750 322 12489.40 120.17 54575.32 88888.00 2015-11-18 07:24:02.875 322 12489.35 120.15 54575.30 88888.00 2015-11-18 07:24:03.000 322 12489.38 120.15 54575.30 88888.00 2015-11-18 07:24:03.125 322 12489.42 120.17 54575.30 88888.00 2015-11-18 07:24:03.250 322 12489.38 120.15 54575.30 88888.00 2015-11-18 07:24:03.375 322 12489.35 120.15 54575.30 88888.00 2015-11-18 07:24:03.500 322 12489.33 120.20 54575.32 88888.00 2015-11-18 07:24:03.625 322 12489.35 120.20 54575.35 88888.00 2015-11-18 07:24:03.750 322 12489.30 120.17 54575.32 88888.00 2015-11-18 07:24:03.875 322 12489.25 120.17 54575.30 88888.00 2015-11-18 07:24:04.000 322 12489.25 120.15 54575.28 88888.00 2015-11-18 07:24:04.125 322 12489.20 120.15 54575.30 88888.00 2015-11-18 07:24:04.250 322 12489.23 120.17 54575.30 88888.00 2015-11-18 07:24:04.375 322 12489.30 120.22 54575.30 88888.00 2015-11-18 07:24:04.500 322 12489.23 120.17 54575.30 88888.00 2015-11-18 07:24:04.625 322 12489.20 120.17 54575.30 88888.00 2015-11-18 07:24:04.750 322 12489.20 120.15 54575.30 88888.00 2015-11-18 07:24:04.875 322 12489.25 120.15 54575.28 88888.00 2015-11-18 07:24:05.000 322 12489.25 120.17 54575.28 88888.00 2015-11-18 07:24:05.125 322 12489.25 120.20 54575.30 88888.00 2015-11-18 07:24:05.250 322 12489.25 120.20 54575.30 88888.00 2015-11-18 07:24:05.375 322 12489.27 120.20 54575.30 88888.00 2015-11-18 07:24:05.500 322 12489.27 120.20 54575.30 88888.00 2015-11-18 07:24:05.625 322 12489.30 120.20 54575.32 88888.00 2015-11-18 07:24:05.750 322 12489.23 120.20 54575.35 88888.00 2015-11-18 07:24:05.875 322 12489.23 120.20 54575.32 88888.00 2015-11-18 07:24:06.000 322 12489.23 120.17 54575.28 88888.00 2015-11-18 07:24:06.125 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:24:06.250 322 12489.27 120.17 54575.30 88888.00 2015-11-18 07:24:06.375 322 12489.25 120.20 54575.28 88888.00 2015-11-18 07:24:06.500 322 12489.20 120.20 54575.28 88888.00 2015-11-18 07:24:06.625 322 12489.17 120.17 54575.28 88888.00 2015-11-18 07:24:06.750 322 12489.25 120.12 54575.30 88888.00 2015-11-18 07:24:06.875 322 12489.25 120.12 54575.30 88888.00 2015-11-18 07:24:07.000 322 12489.25 120.15 54575.30 88888.00 2015-11-18 07:24:07.125 322 12489.30 120.17 54575.28 88888.00 2015-11-18 07:24:07.250 322 12489.27 120.15 54575.28 88888.00 2015-11-18 07:24:07.375 322 12489.25 120.17 54575.32 88888.00 2015-11-18 07:24:07.500 322 12489.17 120.15 54575.35 88888.00 2015-11-18 07:24:07.625 322 12489.10 120.15 54575.30 88888.00 2015-11-18 07:24:07.750 322 12489.15 120.17 54575.30 88888.00 2015-11-18 07:24:07.875 322 12489.25 120.17 54575.30 88888.00 2015-11-18 07:24:08.000 322 12489.25 120.20 54575.30 88888.00 2015-11-18 07:24:08.125 322 12489.20 120.20 54575.30 88888.00 2015-11-18 07:24:08.250 322 12489.12 120.12 54575.30 88888.00 2015-11-18 07:24:08.375 322 12489.23 120.15 54575.30 88888.00 2015-11-18 07:24:08.500 322 12489.27 120.15 54575.30 88888.00 2015-11-18 07:24:08.625 322 12489.27 120.17 54575.28 88888.00 2015-11-18 07:24:08.750 322 12489.30 120.17 54575.30 88888.00 2015-11-18 07:24:08.875 322 12489.30 120.17 54575.32 88888.00 2015-11-18 07:24:09.000 322 12489.27 120.15 54575.30 88888.00 2015-11-18 07:24:09.125 322 12489.27 120.15 54575.30 88888.00 2015-11-18 07:24:09.250 322 12489.25 120.17 54575.28 88888.00 2015-11-18 07:24:09.375 322 12489.25 120.17 54575.30 88888.00 2015-11-18 07:24:09.500 322 12489.25 120.20 54575.30 88888.00 2015-11-18 07:24:09.625 322 12489.25 120.17 54575.30 88888.00 2015-11-18 07:24:09.750 322 12489.20 120.17 54575.28 88888.00 2015-11-18 07:24:09.875 322 12489.12 120.15 54575.30 88888.00 2015-11-18 07:24:10.000 322 12489.17 120.17 54575.32 88888.00 2015-11-18 07:24:10.125 322 12489.23 120.17 54575.35 88888.00 2015-11-18 07:24:10.250 322 12489.15 120.17 54575.35 88888.00 2015-11-18 07:24:10.375 322 12489.17 120.17 54575.32 88888.00 2015-11-18 07:24:10.500 322 12489.27 120.20 54575.32 88888.00 2015-11-18 07:24:10.625 322 12489.35 120.20 54575.32 88888.00 2015-11-18 07:24:10.750 322 12489.30 120.22 54575.35 88888.00 2015-11-18 07:24:10.875 322 12489.30 120.25 54575.32 88888.00 2015-11-18 07:24:11.000 322 12489.33 120.22 54575.32 88888.00 2015-11-18 07:24:11.125 322 12489.33 120.22 54575.35 88888.00 2015-11-18 07:24:11.250 322 12489.25 120.20 54575.32 88888.00 2015-11-18 07:24:11.375 322 12489.35 120.20 54575.32 88888.00 2015-11-18 07:24:11.500 322 12489.35 120.20 54575.32 88888.00 2015-11-18 07:24:11.625 322 12489.33 120.20 54575.35 88888.00 2015-11-18 07:24:11.750 322 12489.25 120.20 54575.32 88888.00 2015-11-18 07:24:11.875 322 12489.27 120.20 54575.32 88888.00 2015-11-18 07:24:12.000 322 12489.33 120.20 54575.30 88888.00 2015-11-18 07:24:12.125 322 12489.30 120.20 54575.32 88888.00 2015-11-18 07:24:12.250 322 12489.20 120.20 54575.35 88888.00 2015-11-18 07:24:12.375 322 12489.20 120.20 54575.32 88888.00 2015-11-18 07:24:12.500 322 12489.20 120.22 54575.30 88888.00 2015-11-18 07:24:12.625 322 12489.27 120.20 54575.28 88888.00 2015-11-18 07:24:12.750 322 12489.33 120.20 54575.28 88888.00 2015-11-18 07:24:12.875 322 12489.40 120.25 54575.30 88888.00 2015-11-18 07:24:13.000 322 12489.35 120.25 54575.30 88888.00 2015-11-18 07:24:13.125 322 12489.30 120.22 54575.30 88888.00 2015-11-18 07:24:13.250 322 12489.23 120.22 54575.30 88888.00 2015-11-18 07:24:13.375 322 12489.25 120.17 54575.32 88888.00 2015-11-18 07:24:13.500 322 12489.23 120.17 54575.32 88888.00 2015-11-18 07:24:13.625 322 12489.23 120.17 54575.30 88888.00 2015-11-18 07:24:13.750 322 12489.27 120.17 54575.30 88888.00 2015-11-18 07:24:13.875 322 12489.30 120.20 54575.32 88888.00 2015-11-18 07:24:14.000 322 12489.30 120.17 54575.30 88888.00 2015-11-18 07:24:14.125 322 12489.27 120.17 54575.30 88888.00 2015-11-18 07:24:14.250 322 12489.27 120.17 54575.30 88888.00 2015-11-18 07:24:14.375 322 12489.27 120.20 54575.28 88888.00 2015-11-18 07:24:14.500 322 12489.23 120.20 54575.28 88888.00 2015-11-18 07:24:14.625 322 12489.25 120.20 54575.28 88888.00 2015-11-18 07:24:14.750 322 12489.27 120.17 54575.28 88888.00 2015-11-18 07:24:14.875 322 12489.23 120.22 54575.30 88888.00 2015-11-18 07:24:15.000 322 12489.27 120.22 54575.30 88888.00 2015-11-18 07:24:15.125 322 12489.27 120.22 54575.30 88888.00 2015-11-18 07:24:15.250 322 12489.20 120.25 54575.30 88888.00 2015-11-18 07:24:15.375 322 12489.27 120.25 54575.30 88888.00 2015-11-18 07:24:15.500 322 12489.30 120.25 54575.32 88888.00 2015-11-18 07:24:15.625 322 12489.33 120.25 54575.32 88888.00 2015-11-18 07:24:15.750 322 12489.35 120.25 54575.30 88888.00 2015-11-18 07:24:15.875 322 12489.40 120.22 54575.28 88888.00 2015-11-18 07:24:16.000 322 12489.35 120.22 54575.28 88888.00 2015-11-18 07:24:16.125 322 12489.27 120.25 54575.30 88888.00 2015-11-18 07:24:16.250 322 12489.25 120.22 54575.30 88888.00 2015-11-18 07:24:16.375 322 12489.30 120.25 54575.28 88888.00 2015-11-18 07:24:16.500 322 12489.38 120.30 54575.30 88888.00 2015-11-18 07:24:16.625 322 12489.40 120.35 54575.32 88888.00 2015-11-18 07:24:16.750 322 12489.35 120.33 54575.32 88888.00 2015-11-18 07:24:16.875 322 12489.33 120.28 54575.30 88888.00 2015-11-18 07:24:17.000 322 12489.30 120.28 54575.28 88888.00 2015-11-18 07:24:17.125 322 12489.25 120.25 54575.30 88888.00 2015-11-18 07:24:17.250 322 12489.25 120.28 54575.30 88888.00 2015-11-18 07:24:17.375 322 12489.30 120.28 54575.30 88888.00 2015-11-18 07:24:17.500 322 12489.38 120.30 54575.30 88888.00 2015-11-18 07:24:17.625 322 12489.38 120.30 54575.28 88888.00 2015-11-18 07:24:17.750 322 12489.30 120.33 54575.30 88888.00 2015-11-18 07:24:17.875 322 12489.27 120.33 54575.32 88888.00 2015-11-18 07:24:18.000 322 12489.30 120.33 54575.30 88888.00 2015-11-18 07:24:18.125 322 12489.38 120.35 54575.30 88888.00 2015-11-18 07:24:18.250 322 12489.35 120.33 54575.30 88888.00 2015-11-18 07:24:18.375 322 12489.42 120.30 54575.28 88888.00 2015-11-18 07:24:18.500 322 12489.50 120.30 54575.28 88888.00 2015-11-18 07:24:18.625 322 12489.58 120.33 54575.28 88888.00 2015-11-18 07:24:18.750 322 12489.45 120.33 54575.28 88888.00 2015-11-18 07:24:18.875 322 12489.38 120.30 54575.28 88888.00 2015-11-18 07:24:19.000 322 12489.42 120.33 54575.28 88888.00 2015-11-18 07:24:19.125 322 12489.42 120.33 54575.28 88888.00 2015-11-18 07:24:19.250 322 12489.40 120.35 54575.30 88888.00 2015-11-18 07:24:19.375 322 12489.45 120.35 54575.30 88888.00 2015-11-18 07:24:19.500 322 12489.42 120.38 54575.32 88888.00 2015-11-18 07:24:19.625 322 12489.40 120.38 54575.32 88888.00 2015-11-18 07:24:19.750 322 12489.35 120.33 54575.28 88888.00 2015-11-18 07:24:19.875 322 12489.40 120.33 54575.28 88888.00 2015-11-18 07:24:20.000 322 12489.52 120.33 54575.28 88888.00 2015-11-18 07:24:20.125 322 12489.55 120.33 54575.28 88888.00 2015-11-18 07:24:20.250 322 12489.50 120.30 54575.28 88888.00 2015-11-18 07:24:20.375 322 12489.50 120.30 54575.28 88888.00 2015-11-18 07:24:20.500 322 12489.48 120.35 54575.28 88888.00 2015-11-18 07:24:20.625 322 12489.48 120.35 54575.30 88888.00 2015-11-18 07:24:20.750 322 12489.42 120.30 54575.30 88888.00 2015-11-18 07:24:20.875 322 12489.40 120.30 54575.28 88888.00 2015-11-18 07:24:21.000 322 12489.40 120.28 54575.28 88888.00 2015-11-18 07:24:21.125 322 12489.38 120.30 54575.30 88888.00 2015-11-18 07:24:21.250 322 12489.42 120.33 54575.30 88888.00 2015-11-18 07:24:21.375 322 12489.45 120.33 54575.30 88888.00 2015-11-18 07:24:21.500 322 12489.42 120.30 54575.30 88888.00 2015-11-18 07:24:21.625 322 12489.45 120.28 54575.28 88888.00 2015-11-18 07:24:21.750 322 12489.50 120.30 54575.30 88888.00 2015-11-18 07:24:21.875 322 12489.52 120.33 54575.30 88888.00 2015-11-18 07:24:22.000 322 12489.52 120.33 54575.28 88888.00 2015-11-18 07:24:22.125 322 12489.52 120.30 54575.30 88888.00 2015-11-18 07:24:22.250 322 12489.50 120.30 54575.30 88888.00 2015-11-18 07:24:22.375 322 12489.55 120.33 54575.28 88888.00 2015-11-18 07:24:22.500 322 12489.52 120.33 54575.30 88888.00 2015-11-18 07:24:22.625 322 12489.50 120.30 54575.30 88888.00 2015-11-18 07:24:22.750 322 12489.55 120.30 54575.30 88888.00 2015-11-18 07:24:22.875 322 12489.55 120.30 54575.32 88888.00 2015-11-18 07:24:23.000 322 12489.48 120.30 54575.30 88888.00 2015-11-18 07:24:23.125 322 12489.55 120.33 54575.30 88888.00 2015-11-18 07:24:23.250 322 12489.58 120.30 54575.30 88888.00 2015-11-18 07:24:23.375 322 12489.58 120.33 54575.32 88888.00 2015-11-18 07:24:23.500 322 12489.52 120.33 54575.32 88888.00 2015-11-18 07:24:23.625 322 12489.45 120.33 54575.32 88888.00 2015-11-18 07:24:23.750 322 12489.45 120.30 54575.30 88888.00 2015-11-18 07:24:23.875 322 12489.48 120.30 54575.28 88888.00 2015-11-18 07:24:24.000 322 12489.52 120.28 54575.28 88888.00 2015-11-18 07:24:24.125 322 12489.60 120.28 54575.28 88888.00 2015-11-18 07:24:24.250 322 12489.60 120.25 54575.25 88888.00 2015-11-18 07:24:24.375 322 12489.58 120.28 54575.28 88888.00 2015-11-18 07:24:24.500 322 12489.50 120.28 54575.30 88888.00 2015-11-18 07:24:24.625 322 12489.50 120.28 54575.32 88888.00 2015-11-18 07:24:24.750 322 12489.50 120.30 54575.32 88888.00 2015-11-18 07:24:24.875 322 12489.52 120.28 54575.30 88888.00 2015-11-18 07:24:25.000 322 12489.52 120.25 54575.30 88888.00 2015-11-18 07:24:25.125 322 12489.55 120.28 54575.30 88888.00 2015-11-18 07:24:25.250 322 12489.55 120.25 54575.32 88888.00 2015-11-18 07:24:25.375 322 12489.55 120.25 54575.30 88888.00 2015-11-18 07:24:25.500 322 12489.58 120.22 54575.28 88888.00 2015-11-18 07:24:25.625 322 12489.55 120.22 54575.28 88888.00 2015-11-18 07:24:25.750 322 12489.60 120.22 54575.28 88888.00 2015-11-18 07:24:25.875 322 12489.62 120.25 54575.30 88888.00 2015-11-18 07:24:26.000 322 12489.67 120.25 54575.30 88888.00 2015-11-18 07:24:26.125 322 12489.73 120.22 54575.28 88888.00 2015-11-18 07:24:26.250 322 12489.67 120.22 54575.30 88888.00 2015-11-18 07:24:26.375 322 12489.65 120.20 54575.30 88888.00 2015-11-18 07:24:26.500 322 12489.58 120.20 54575.28 88888.00 2015-11-18 07:24:26.625 322 12489.55 120.20 54575.28 88888.00 2015-11-18 07:24:26.750 322 12489.55 120.22 54575.30 88888.00 2015-11-18 07:24:26.875 322 12489.60 120.20 54575.30 88888.00 2015-11-18 07:24:27.000 322 12489.65 120.20 54575.30 88888.00 2015-11-18 07:24:27.125 322 12489.67 120.22 54575.32 88888.00 2015-11-18 07:24:27.250 322 12489.62 120.20 54575.30 88888.00 2015-11-18 07:24:27.375 322 12489.65 120.17 54575.32 88888.00 2015-11-18 07:24:27.500 322 12489.67 120.15 54575.30 88888.00 2015-11-18 07:24:27.625 322 12489.67 120.15 54575.30 88888.00 2015-11-18 07:24:27.750 322 12489.67 120.15 54575.30 88888.00 2015-11-18 07:24:27.875 322 12489.67 120.17 54575.30 88888.00 2015-11-18 07:24:28.000 322 12489.70 120.20 54575.28 88888.00 2015-11-18 07:24:28.125 322 12489.73 120.22 54575.30 88888.00 2015-11-18 07:24:28.250 322 12489.65 120.20 54575.32 88888.00 2015-11-18 07:24:28.375 322 12489.67 120.22 54575.30 88888.00 2015-11-18 07:24:28.500 322 12489.70 120.25 54575.30 88888.00 2015-11-18 07:24:28.625 322 12489.70 120.28 54575.28 88888.00 2015-11-18 07:24:28.750 322 12489.65 120.25 54575.28 88888.00 2015-11-18 07:24:28.875 322 12489.60 120.20 54575.30 88888.00 2015-11-18 07:24:29.000 322 12489.65 120.17 54575.30 88888.00 2015-11-18 07:24:29.125 322 12489.65 120.20 54575.28 88888.00 2015-11-18 07:24:29.250 322 12489.60 120.20 54575.30 88888.00 2015-11-18 07:24:29.375 322 12489.67 120.20 54575.30 88888.00 2015-11-18 07:24:29.500 322 12489.70 120.20 54575.30 88888.00 2015-11-18 07:24:29.625 322 12489.70 120.22 54575.32 88888.00 2015-11-18 07:24:29.750 322 12489.70 120.20 54575.30 88888.00 2015-11-18 07:24:29.875 322 12489.67 120.17 54575.32 88888.00 2015-11-18 07:24:30.000 322 12489.65 120.15 54575.30 88888.00 2015-11-18 07:24:30.125 322 12489.62 120.12 54575.28 88888.00 2015-11-18 07:24:30.250 322 12489.58 120.17 54575.30 88888.00 2015-11-18 07:24:30.375 322 12489.65 120.20 54575.30 88888.00 2015-11-18 07:24:30.500 322 12489.62 120.17 54575.28 88888.00 2015-11-18 07:24:30.625 322 12489.58 120.17 54575.28 88888.00 2015-11-18 07:24:30.750 322 12489.62 120.17 54575.30 88888.00 2015-11-18 07:24:30.875 322 12489.65 120.17 54575.32 88888.00 2015-11-18 07:24:31.000 322 12489.62 120.22 54575.30 88888.00 2015-11-18 07:24:31.125 322 12489.62 120.20 54575.30 88888.00 2015-11-18 07:24:31.250 322 12489.58 120.17 54575.28 88888.00 2015-11-18 07:24:31.375 322 12489.65 120.15 54575.28 88888.00 2015-11-18 07:24:31.500 322 12489.65 120.12 54575.28 88888.00 2015-11-18 07:24:31.625 322 12489.65 120.15 54575.28 88888.00 2015-11-18 07:24:31.750 322 12489.60 120.20 54575.28 88888.00 2015-11-18 07:24:31.875 322 12489.67 120.17 54575.30 88888.00 2015-11-18 07:24:32.000 322 12489.73 120.17 54575.30 88888.00 2015-11-18 07:24:32.125 322 12489.70 120.17 54575.30 88888.00 2015-11-18 07:24:32.250 322 12489.60 120.12 54575.30 88888.00 2015-11-18 07:24:32.375 322 12489.60 120.15 54575.32 88888.00 2015-11-18 07:24:32.500 322 12489.65 120.15 54575.30 88888.00 2015-11-18 07:24:32.625 322 12489.70 120.17 54575.32 88888.00 2015-11-18 07:24:32.750 322 12489.75 120.17 54575.30 88888.00 2015-11-18 07:24:32.875 322 12489.77 120.15 54575.30 88888.00 2015-11-18 07:24:33.000 322 12489.75 120.12 54575.28 88888.00 2015-11-18 07:24:33.125 322 12489.70 120.08 54575.30 88888.00 2015-11-18 07:24:33.250 322 12489.70 120.10 54575.32 88888.00 2015-11-18 07:24:33.375 322 12489.75 120.12 54575.30 88888.00 2015-11-18 07:24:33.500 322 12489.73 120.10 54575.30 88888.00 2015-11-18 07:24:33.625 322 12489.75 120.10 54575.30 88888.00 2015-11-18 07:24:33.750 322 12489.67 120.10 54575.30 88888.00 2015-11-18 07:24:33.875 322 12489.67 120.08 54575.32 88888.00 2015-11-18 07:24:34.000 322 12489.67 120.10 54575.30 88888.00 2015-11-18 07:24:34.125 322 12489.70 120.12 54575.30 88888.00 2015-11-18 07:24:34.250 322 12489.67 120.10 54575.30 88888.00 2015-11-18 07:24:34.375 322 12489.65 120.12 54575.32 88888.00 2015-11-18 07:24:34.500 322 12489.67 120.15 54575.35 88888.00 2015-11-18 07:24:34.625 322 12489.67 120.15 54575.30 88888.00 2015-11-18 07:24:34.750 322 12489.67 120.12 54575.30 88888.00 2015-11-18 07:24:34.875 322 12489.67 120.12 54575.30 88888.00 2015-11-18 07:24:35.000 322 12489.65 120.12 54575.30 88888.00 2015-11-18 07:24:35.125 322 12489.60 120.15 54575.30 88888.00 2015-11-18 07:24:35.250 322 12489.58 120.12 54575.32 88888.00 2015-11-18 07:24:35.375 322 12489.62 120.15 54575.32 88888.00 2015-11-18 07:24:35.500 322 12489.62 120.17 54575.32 88888.00 2015-11-18 07:24:35.625 322 12489.58 120.15 54575.30 88888.00 2015-11-18 07:24:35.750 322 12489.62 120.15 54575.32 88888.00 2015-11-18 07:24:35.875 322 12489.67 120.15 54575.32 88888.00 2015-11-18 07:24:36.000 322 12489.62 120.12 54575.30 88888.00 2015-11-18 07:24:36.125 322 12489.62 120.17 54575.32 88888.00 2015-11-18 07:24:36.250 322 12489.58 120.17 54575.32 88888.00 2015-11-18 07:24:36.375 322 12489.60 120.17 54575.32 88888.00 2015-11-18 07:24:36.500 322 12489.60 120.15 54575.32 88888.00 2015-11-18 07:24:36.625 322 12489.60 120.15 54575.30 88888.00 2015-11-18 07:24:36.750 322 12489.60 120.15 54575.32 88888.00 2015-11-18 07:24:36.875 322 12489.62 120.12 54575.32 88888.00 2015-11-18 07:24:37.000 322 12489.65 120.15 54575.32 88888.00 2015-11-18 07:24:37.125 322 12489.65 120.17 54575.32 88888.00 2015-11-18 07:24:37.250 322 12489.62 120.15 54575.32 88888.00 2015-11-18 07:24:37.375 322 12489.65 120.17 54575.32 88888.00 2015-11-18 07:24:37.500 322 12489.58 120.17 54575.32 88888.00 2015-11-18 07:24:37.625 322 12489.58 120.15 54575.32 88888.00 2015-11-18 07:24:37.750 322 12489.60 120.17 54575.30 88888.00 2015-11-18 07:24:37.875 322 12489.60 120.20 54575.30 88888.00 2015-11-18 07:24:38.000 322 12489.62 120.20 54575.28 88888.00 2015-11-18 07:24:38.125 322 12489.62 120.20 54575.30 88888.00 2015-11-18 07:24:38.250 322 12489.52 120.17 54575.30 88888.00 2015-11-18 07:24:38.375 322 12489.52 120.17 54575.32 88888.00 2015-11-18 07:24:38.500 322 12489.55 120.17 54575.32 88888.00 2015-11-18 07:24:38.625 322 12489.62 120.22 54575.35 88888.00 2015-11-18 07:24:38.750 322 12489.70 120.22 54575.32 88888.00 2015-11-18 07:24:38.875 322 12489.67 120.22 54575.35 88888.00 2015-11-18 07:24:39.000 322 12489.65 120.20 54575.30 88888.00 2015-11-18 07:24:39.125 322 12489.60 120.20 54575.32 88888.00 2015-11-18 07:24:39.250 322 12489.60 120.22 54575.35 88888.00 2015-11-18 07:24:39.375 322 12489.60 120.22 54575.35 88888.00 2015-11-18 07:24:39.500 322 12489.58 120.22 54575.35 88888.00 2015-11-18 07:24:39.625 322 12489.62 120.25 54575.35 88888.00 2015-11-18 07:24:39.750 322 12489.70 120.25 54575.38 88888.00 2015-11-18 07:24:39.875 322 12489.67 120.25 54575.35 88888.00 2015-11-18 07:24:40.000 322 12489.65 120.22 54575.35 88888.00 2015-11-18 07:24:40.125 322 12489.65 120.25 54575.35 88888.00 2015-11-18 07:24:40.250 322 12489.67 120.22 54575.35 88888.00 2015-11-18 07:24:40.375 322 12489.67 120.22 54575.35 88888.00 2015-11-18 07:24:40.500 322 12489.65 120.22 54575.35 88888.00 2015-11-18 07:24:40.625 322 12489.62 120.22 54575.38 88888.00 2015-11-18 07:24:40.750 322 12489.60 120.22 54575.38 88888.00 2015-11-18 07:24:40.875 322 12489.60 120.28 54575.35 88888.00 2015-11-18 07:24:41.000 322 12489.65 120.28 54575.32 88888.00 2015-11-18 07:24:41.125 322 12489.73 120.28 54575.32 88888.00 2015-11-18 07:24:41.250 322 12489.75 120.30 54575.32 88888.00 2015-11-18 07:24:41.375 322 12489.70 120.33 54575.32 88888.00 2015-11-18 07:24:41.500 322 12489.62 120.28 54575.35 88888.00 2015-11-18 07:24:41.625 322 12489.62 120.25 54575.38 88888.00 2015-11-18 07:24:41.750 322 12489.58 120.28 54575.35 88888.00 2015-11-18 07:24:41.875 322 12489.55 120.28 54575.35 88888.00 2015-11-18 07:24:42.000 322 12489.58 120.28 54575.32 88888.00 2015-11-18 07:24:42.125 322 12489.60 120.25 54575.38 88888.00 2015-11-18 07:24:42.250 322 12489.58 120.25 54575.35 88888.00 2015-11-18 07:24:42.375 322 12489.55 120.25 54575.38 88888.00 2015-11-18 07:24:42.500 322 12489.58 120.25 54575.35 88888.00 2015-11-18 07:24:42.625 322 12489.58 120.28 54575.35 88888.00 2015-11-18 07:24:42.750 322 12489.58 120.33 54575.35 88888.00 2015-11-18 07:24:42.875 322 12489.55 120.35 54575.35 88888.00 2015-11-18 07:24:43.000 322 12489.58 120.35 54575.35 88888.00 2015-11-18 07:24:43.125 322 12489.58 120.38 54575.35 88888.00 2015-11-18 07:24:43.250 322 12489.60 120.33 54575.38 88888.00 2015-11-18 07:24:43.375 322 12489.62 120.35 54575.35 88888.00 2015-11-18 07:24:43.500 322 12489.60 120.33 54575.35 88888.00 2015-11-18 07:24:43.625 322 12489.62 120.33 54575.35 88888.00 2015-11-18 07:24:43.750 322 12489.62 120.33 54575.35 88888.00 2015-11-18 07:24:43.875 322 12489.60 120.35 54575.35 88888.00 2015-11-18 07:24:44.000 322 12489.58 120.38 54575.38 88888.00 2015-11-18 07:24:44.125 322 12489.58 120.35 54575.35 88888.00 2015-11-18 07:24:44.250 322 12489.60 120.33 54575.35 88888.00 2015-11-18 07:24:44.375 322 12489.65 120.35 54575.35 88888.00 2015-11-18 07:24:44.500 322 12489.60 120.38 54575.38 88888.00 2015-11-18 07:24:44.625 322 12489.58 120.35 54575.40 88888.00 2015-11-18 07:24:44.750 322 12489.52 120.33 54575.32 88888.00 2015-11-18 07:24:44.875 322 12489.50 120.35 54575.32 88888.00 2015-11-18 07:24:45.000 322 12489.55 120.35 54575.35 88888.00 2015-11-18 07:24:45.125 322 12489.58 120.38 54575.40 88888.00 2015-11-18 07:24:45.250 322 12489.65 120.38 54575.38 88888.00 2015-11-18 07:24:45.375 322 12489.67 120.38 54575.35 88888.00 2015-11-18 07:24:45.500 322 12489.65 120.40 54575.35 88888.00 2015-11-18 07:24:45.625 322 12489.60 120.40 54575.35 88888.00 2015-11-18 07:24:45.750 322 12489.62 120.38 54575.32 88888.00 2015-11-18 07:24:45.875 322 12489.67 120.38 54575.32 88888.00 2015-11-18 07:24:46.000 322 12489.65 120.38 54575.35 88888.00 2015-11-18 07:24:46.125 322 12489.62 120.38 54575.35 88888.00 2015-11-18 07:24:46.250 322 12489.58 120.35 54575.35 88888.00 2015-11-18 07:24:46.375 322 12489.58 120.38 54575.35 88888.00 2015-11-18 07:24:46.500 322 12489.60 120.40 54575.35 88888.00 2015-11-18 07:24:46.625 322 12489.60 120.42 54575.35 88888.00 2015-11-18 07:24:46.750 322 12489.58 120.42 54575.32 88888.00 2015-11-18 07:24:46.875 322 12489.58 120.42 54575.35 88888.00 2015-11-18 07:24:47.000 322 12489.58 120.42 54575.32 88888.00 2015-11-18 07:24:47.125 322 12489.58 120.40 54575.35 88888.00 2015-11-18 07:24:47.250 322 12489.52 120.40 54575.35 88888.00 2015-11-18 07:24:47.375 322 12489.50 120.38 54575.35 88888.00 2015-11-18 07:24:47.500 322 12489.50 120.40 54575.32 88888.00 2015-11-18 07:24:47.625 322 12489.48 120.40 54575.30 88888.00 2015-11-18 07:24:47.750 322 12489.45 120.38 54575.30 88888.00 2015-11-18 07:24:47.875 322 12489.50 120.35 54575.32 88888.00 2015-11-18 07:24:48.000 322 12489.55 120.38 54575.32 88888.00 2015-11-18 07:24:48.125 322 12489.58 120.38 54575.35 88888.00 2015-11-18 07:24:48.250 322 12489.55 120.38 54575.35 88888.00 2015-11-18 07:24:48.375 322 12489.58 120.40 54575.32 88888.00 2015-11-18 07:24:48.500 322 12489.58 120.40 54575.35 88888.00 2015-11-18 07:24:48.625 322 12489.52 120.40 54575.32 88888.00 2015-11-18 07:24:48.750 322 12489.55 120.40 54575.32 88888.00 2015-11-18 07:24:48.875 322 12489.58 120.40 54575.35 88888.00 2015-11-18 07:24:49.000 322 12489.60 120.38 54575.30 88888.00 2015-11-18 07:24:49.125 322 12489.60 120.38 54575.32 88888.00 2015-11-18 07:24:49.250 322 12489.58 120.38 54575.32 88888.00 2015-11-18 07:24:49.375 322 12489.58 120.35 54575.32 88888.00 2015-11-18 07:24:49.500 322 12489.55 120.38 54575.32 88888.00 2015-11-18 07:24:49.625 322 12489.55 120.42 54575.30 88888.00 2015-11-18 07:24:49.750 322 12489.60 120.42 54575.30 88888.00 2015-11-18 07:24:49.875 322 12489.65 120.40 54575.30 88888.00 2015-11-18 07:24:50.000 322 12489.60 120.40 54575.30 88888.00 2015-11-18 07:24:50.125 322 12489.60 120.38 54575.30 88888.00 2015-11-18 07:24:50.250 322 12489.62 120.35 54575.30 88888.00 2015-11-18 07:24:50.375 322 12489.73 120.35 54575.30 88888.00 2015-11-18 07:24:50.500 322 12489.73 120.38 54575.30 88888.00 2015-11-18 07:24:50.625 322 12489.73 120.38 54575.30 88888.00 2015-11-18 07:24:50.750 322 12489.65 120.40 54575.30 88888.00 2015-11-18 07:24:50.875 322 12489.60 120.42 54575.30 88888.00 2015-11-18 07:24:51.000 322 12489.58 120.38 54575.30 88888.00 2015-11-18 07:24:51.125 322 12489.60 120.35 54575.30 88888.00 2015-11-18 07:24:51.250 322 12489.60 120.38 54575.32 88888.00 2015-11-18 07:24:51.375 322 12489.58 120.40 54575.30 88888.00 2015-11-18 07:24:51.500 322 12489.58 120.35 54575.30 88888.00 2015-11-18 07:24:51.625 322 12489.60 120.38 54575.30 88888.00 2015-11-18 07:24:51.750 322 12489.55 120.40 54575.30 88888.00 2015-11-18 07:24:51.875 322 12489.58 120.38 54575.30 88888.00 2015-11-18 07:24:52.000 322 12489.60 120.35 54575.30 88888.00 2015-11-18 07:24:52.125 322 12489.62 120.33 54575.30 88888.00 2015-11-18 07:24:52.250 322 12489.60 120.33 54575.30 88888.00 2015-11-18 07:24:52.375 322 12489.65 120.35 54575.30 88888.00 2015-11-18 07:24:52.500 322 12489.65 120.35 54575.30 88888.00 2015-11-18 07:24:52.625 322 12489.58 120.35 54575.30 88888.00 2015-11-18 07:24:52.750 322 12489.55 120.38 54575.30 88888.00 2015-11-18 07:24:52.875 322 12489.55 120.38 54575.32 88888.00 2015-11-18 07:24:53.000 322 12489.55 120.33 54575.28 88888.00 2015-11-18 07:24:53.125 322 12489.62 120.33 54575.28 88888.00 2015-11-18 07:24:53.250 322 12489.65 120.35 54575.30 88888.00 2015-11-18 07:24:53.375 322 12489.58 120.35 54575.30 88888.00 2015-11-18 07:24:53.500 322 12489.62 120.33 54575.30 88888.00 2015-11-18 07:24:53.625 322 12489.65 120.33 54575.28 88888.00 2015-11-18 07:24:53.750 322 12489.65 120.33 54575.28 88888.00 2015-11-18 07:24:53.875 322 12489.58 120.35 54575.30 88888.00 2015-11-18 07:24:54.000 322 12489.55 120.35 54575.30 88888.00 2015-11-18 07:24:54.125 322 12489.58 120.35 54575.30 88888.00 2015-11-18 07:24:54.250 322 12489.60 120.33 54575.28 88888.00 2015-11-18 07:24:54.375 322 12489.65 120.30 54575.28 88888.00 2015-11-18 07:24:54.500 322 12489.67 120.35 54575.30 88888.00 2015-11-18 07:24:54.625 322 12489.65 120.38 54575.30 88888.00 2015-11-18 07:24:54.750 322 12489.67 120.38 54575.30 88888.00 2015-11-18 07:24:54.875 322 12489.70 120.38 54575.30 88888.00 2015-11-18 07:24:55.000 322 12489.73 120.38 54575.30 88888.00 2015-11-18 07:24:55.125 322 12489.65 120.40 54575.32 88888.00 2015-11-18 07:24:55.250 322 12489.58 120.35 54575.30 88888.00 2015-11-18 07:24:55.375 322 12489.60 120.40 54575.30 88888.00 2015-11-18 07:24:55.500 322 12489.65 120.40 54575.32 88888.00 2015-11-18 07:24:55.625 322 12489.67 120.40 54575.32 88888.00 2015-11-18 07:24:55.750 322 12489.67 120.38 54575.32 88888.00 2015-11-18 07:24:55.875 322 12489.60 120.40 54575.30 88888.00 2015-11-18 07:24:56.000 322 12489.65 120.38 54575.30 88888.00 2015-11-18 07:24:56.125 322 12489.65 120.35 54575.32 88888.00 2015-11-18 07:24:56.250 322 12489.62 120.40 54575.32 88888.00 2015-11-18 07:24:56.375 322 12489.67 120.42 54575.32 88888.00 2015-11-18 07:24:56.500 322 12489.65 120.40 54575.28 88888.00 2015-11-18 07:24:56.625 322 12489.60 120.40 54575.28 88888.00 2015-11-18 07:24:56.750 322 12489.58 120.40 54575.28 88888.00 2015-11-18 07:24:56.875 322 12489.62 120.40 54575.28 88888.00 2015-11-18 07:24:57.000 322 12489.62 120.40 54575.30 88888.00 2015-11-18 07:24:57.125 322 12489.62 120.40 54575.32 88888.00 2015-11-18 07:24:57.250 322 12489.62 120.42 54575.35 88888.00 2015-11-18 07:24:57.375 322 12489.70 120.42 54575.35 88888.00 2015-11-18 07:24:57.500 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:24:57.625 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:24:57.750 322 12489.65 120.40 54575.32 88888.00 2015-11-18 07:24:57.875 322 12489.65 120.38 54575.32 88888.00 2015-11-18 07:24:58.000 322 12489.62 120.38 54575.30 88888.00 2015-11-18 07:24:58.125 322 12489.62 120.38 54575.32 88888.00 2015-11-18 07:24:58.250 322 12489.60 120.35 54575.32 88888.00 2015-11-18 07:24:58.375 322 12489.62 120.35 54575.32 88888.00 2015-11-18 07:24:58.500 322 12489.67 120.40 54575.35 88888.00 2015-11-18 07:24:58.625 322 12489.73 120.42 54575.35 88888.00 2015-11-18 07:24:58.750 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:24:58.875 322 12489.67 120.40 54575.32 88888.00 2015-11-18 07:24:59.000 322 12489.67 120.38 54575.32 88888.00 2015-11-18 07:24:59.125 322 12489.75 120.40 54575.35 88888.00 2015-11-18 07:24:59.250 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:24:59.375 322 12489.62 120.42 54575.32 88888.00 2015-11-18 07:24:59.500 322 12489.65 120.42 54575.32 88888.00 2015-11-18 07:24:59.625 322 12489.70 120.38 54575.30 88888.00 2015-11-18 07:24:59.750 322 12489.80 120.38 54575.30 88888.00 2015-11-18 07:24:59.875 322 12489.88 120.42 54575.30 88888.00 2015-11-18 07:25:00.000 322 12489.88 120.38 54575.28 88888.00 2015-11-18 07:25:00.125 322 12489.75 120.33 54575.30 88888.00 2015-11-18 07:25:00.250 322 12489.70 120.35 54575.30 88888.00 2015-11-18 07:25:00.375 322 12489.70 120.38 54575.30 88888.00 2015-11-18 07:25:00.500 322 12489.73 120.38 54575.32 88888.00 2015-11-18 07:25:00.625 322 12489.73 120.38 54575.30 88888.00 2015-11-18 07:25:00.750 322 12489.70 120.35 54575.30 88888.00 2015-11-18 07:25:00.875 322 12489.73 120.38 54575.32 88888.00 2015-11-18 07:25:01.000 322 12489.77 120.40 54575.30 88888.00 2015-11-18 07:25:01.125 322 12489.75 120.40 54575.32 88888.00 2015-11-18 07:25:01.250 322 12489.67 120.40 54575.35 88888.00 2015-11-18 07:25:01.375 322 12489.65 120.42 54575.32 88888.00 2015-11-18 07:25:01.500 322 12489.60 120.40 54575.32 88888.00 2015-11-18 07:25:01.625 322 12489.65 120.45 54575.32 88888.00 2015-11-18 07:25:01.750 322 12489.65 120.42 54575.35 88888.00 2015-11-18 07:25:01.875 322 12489.67 120.45 54575.32 88888.00 2015-11-18 07:25:02.000 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:25:02.125 322 12489.65 120.42 54575.35 88888.00 2015-11-18 07:25:02.250 322 12489.65 120.45 54575.38 88888.00 2015-11-18 07:25:02.375 322 12489.70 120.42 54575.35 88888.00 2015-11-18 07:25:02.500 322 12489.67 120.40 54575.35 88888.00 2015-11-18 07:25:02.625 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:25:02.750 322 12489.73 120.42 54575.32 88888.00 2015-11-18 07:25:02.875 322 12489.73 120.40 54575.32 88888.00 2015-11-18 07:25:03.000 322 12489.70 120.40 54575.32 88888.00 2015-11-18 07:25:03.125 322 12489.67 120.42 54575.35 88888.00 2015-11-18 07:25:03.250 322 12489.60 120.38 54575.38 88888.00 2015-11-18 07:25:03.375 322 12489.62 120.38 54575.35 88888.00 2015-11-18 07:25:03.500 322 12489.73 120.35 54575.32 88888.00 2015-11-18 07:25:03.625 322 12489.80 120.40 54575.30 88888.00 2015-11-18 07:25:03.750 322 12489.80 120.40 54575.32 88888.00 2015-11-18 07:25:03.875 322 12489.80 120.42 54575.32 88888.00 2015-11-18 07:25:04.000 322 12489.70 120.40 54575.35 88888.00 2015-11-18 07:25:04.125 322 12489.67 120.40 54575.35 88888.00 2015-11-18 07:25:04.250 322 12489.65 120.35 54575.35 88888.00 2015-11-18 07:25:04.375 322 12489.65 120.40 54575.32 88888.00 2015-11-18 07:25:04.500 322 12489.62 120.38 54575.32 88888.00 2015-11-18 07:25:04.625 322 12489.70 120.42 54575.32 88888.00 2015-11-18 07:25:04.750 322 12489.77 120.45 54575.38 88888.00 2015-11-18 07:25:04.875 322 12489.77 120.45 54575.38 88888.00 2015-11-18 07:25:05.000 322 12489.67 120.42 54575.35 88888.00 2015-11-18 07:25:05.125 322 12489.62 120.42 54575.35 88888.00 2015-11-18 07:25:05.250 322 12489.62 120.42 54575.35 88888.00 2015-11-18 07:25:05.375 322 12489.77 120.47 54575.38 88888.00 2015-11-18 07:25:05.500 322 12489.77 120.47 54575.38 88888.00 2015-11-18 07:25:05.625 322 12489.70 120.45 54575.35 88888.00 2015-11-18 07:25:05.750 322 12489.67 120.47 54575.38 88888.00 2015-11-18 07:25:05.875 322 12489.75 120.47 54575.32 88888.00 2015-11-18 07:25:06.000 322 12489.80 120.45 54575.35 88888.00 2015-11-18 07:25:06.125 322 12489.70 120.47 54575.35 88888.00 2015-11-18 07:25:06.250 322 12489.65 120.47 54575.35 88888.00 2015-11-18 07:25:06.375 322 12489.70 120.50 54575.35 88888.00 2015-11-18 07:25:06.500 322 12489.73 120.50 54575.38 88888.00 2015-11-18 07:25:06.625 322 12489.73 120.53 54575.38 88888.00 2015-11-18 07:25:06.750 322 12489.70 120.50 54575.38 88888.00 2015-11-18 07:25:06.875 322 12489.73 120.53 54575.35 88888.00 2015-11-18 07:25:07.000 322 12489.73 120.50 54575.35 88888.00 2015-11-18 07:25:07.125 322 12489.67 120.50 54575.35 88888.00 2015-11-18 07:25:07.250 322 12489.67 120.50 54575.38 88888.00 2015-11-18 07:25:07.375 322 12489.67 120.55 54575.35 88888.00 2015-11-18 07:25:07.500 322 12489.67 120.55 54575.35 88888.00 2015-11-18 07:25:07.625 322 12489.65 120.53 54575.38 88888.00 2015-11-18 07:25:07.750 322 12489.65 120.55 54575.35 88888.00 2015-11-18 07:25:07.875 322 12489.65 120.50 54575.35 88888.00 2015-11-18 07:25:08.000 322 12489.67 120.50 54575.35 88888.00 2015-11-18 07:25:08.125 322 12489.67 120.53 54575.38 88888.00 2015-11-18 07:25:08.250 322 12489.70 120.50 54575.38 88888.00 2015-11-18 07:25:08.375 322 12489.75 120.53 54575.35 88888.00 2015-11-18 07:25:08.500 322 12489.73 120.53 54575.35 88888.00 2015-11-18 07:25:08.625 322 12489.75 120.55 54575.35 88888.00 2015-11-18 07:25:08.750 322 12489.75 120.55 54575.35 88888.00 2015-11-18 07:25:08.875 322 12489.73 120.53 54575.35 88888.00 2015-11-18 07:25:09.000 322 12489.67 120.53 54575.35 88888.00 2015-11-18 07:25:09.125 322 12489.65 120.53 54575.32 88888.00 2015-11-18 07:25:09.250 322 12489.65 120.50 54575.38 88888.00 2015-11-18 07:25:09.375 322 12489.70 120.55 54575.35 88888.00 2015-11-18 07:25:09.500 322 12489.75 120.58 54575.35 88888.00 2015-11-18 07:25:09.625 322 12489.70 120.55 54575.38 88888.00 2015-11-18 07:25:09.750 322 12489.70 120.53 54575.35 88888.00 2015-11-18 07:25:09.875 322 12489.73 120.53 54575.35 88888.00 2015-11-18 07:25:10.000 322 12489.77 120.55 54575.35 88888.00 2015-11-18 07:25:10.125 322 12489.77 120.53 54575.38 88888.00 2015-11-18 07:25:10.250 322 12489.73 120.53 54575.40 88888.00 2015-11-18 07:25:10.375 322 12489.70 120.55 54575.35 88888.00 2015-11-18 07:25:10.500 322 12489.62 120.53 54575.38 88888.00 2015-11-18 07:25:10.625 322 12489.67 120.58 54575.35 88888.00 2015-11-18 07:25:10.750 322 12489.65 120.60 54575.35 88888.00 2015-11-18 07:25:10.875 322 12489.65 120.58 54575.38 88888.00 2015-11-18 07:25:11.000 322 12489.67 120.58 54575.35 88888.00 2015-11-18 07:25:11.125 322 12489.67 120.58 54575.35 88888.00 2015-11-18 07:25:11.250 322 12489.62 120.58 54575.38 88888.00 2015-11-18 07:25:11.375 322 12489.60 120.60 54575.35 88888.00 2015-11-18 07:25:11.500 322 12489.60 120.58 54575.35 88888.00 2015-11-18 07:25:11.625 322 12489.67 120.55 54575.35 88888.00 2015-11-18 07:25:11.750 322 12489.70 120.55 54575.35 88888.00 2015-11-18 07:25:11.875 322 12489.67 120.60 54575.38 88888.00 2015-11-18 07:25:12.000 322 12489.67 120.62 54575.38 88888.00 2015-11-18 07:25:12.125 322 12489.65 120.58 54575.40 88888.00 2015-11-18 07:25:12.250 322 12489.60 120.55 54575.38 88888.00 2015-11-18 07:25:12.375 322 12489.62 120.60 54575.40 88888.00 2015-11-18 07:25:12.500 322 12489.65 120.58 54575.38 88888.00 2015-11-18 07:25:12.625 322 12489.65 120.55 54575.40 88888.00 2015-11-18 07:25:12.750 322 12489.60 120.55 54575.38 88888.00 2015-11-18 07:25:12.875 322 12489.58 120.55 54575.38 88888.00 2015-11-18 07:25:13.000 322 12489.58 120.53 54575.38 88888.00 2015-11-18 07:25:13.125 322 12489.65 120.55 54575.40 88888.00 2015-11-18 07:25:13.250 322 12489.67 120.55 54575.38 88888.00 2015-11-18 07:25:13.375 322 12489.70 120.58 54575.35 88888.00 2015-11-18 07:25:13.500 322 12489.67 120.60 54575.40 88888.00 2015-11-18 07:25:13.625 322 12489.65 120.58 54575.40 88888.00 2015-11-18 07:25:13.750 322 12489.60 120.55 54575.40 88888.00 2015-11-18 07:25:13.875 322 12489.60 120.55 54575.38 88888.00 2015-11-18 07:25:14.000 322 12489.65 120.55 54575.38 88888.00 2015-11-18 07:25:14.125 322 12489.65 120.58 54575.38 88888.00 2015-11-18 07:25:14.250 322 12489.67 120.50 54575.43 88888.00 2015-11-18 07:25:14.375 322 12489.65 120.55 54575.40 88888.00 2015-11-18 07:25:14.500 322 12489.58 120.58 54575.40 88888.00 2015-11-18 07:25:14.625 322 12489.60 120.60 54575.38 88888.00 2015-11-18 07:25:14.750 322 12489.62 120.58 54575.38 88888.00 2015-11-18 07:25:14.875 322 12489.65 120.58 54575.40 88888.00 2015-11-18 07:25:15.000 322 12489.67 120.60 54575.38 88888.00 2015-11-18 07:25:15.125 322 12489.67 120.60 54575.40 88888.00 2015-11-18 07:25:15.250 322 12489.65 120.60 54575.40 88888.00 2015-11-18 07:25:15.375 322 12489.62 120.60 54575.43 88888.00 2015-11-18 07:25:15.500 322 12489.60 120.62 54575.40 88888.00 2015-11-18 07:25:15.625 322 12489.62 120.58 54575.40 88888.00 2015-11-18 07:25:15.750 322 12489.67 120.55 54575.40 88888.00 2015-11-18 07:25:15.875 322 12489.70 120.58 54575.40 88888.00 2015-11-18 07:25:16.000 322 12489.62 120.60 54575.40 88888.00 2015-11-18 07:25:16.125 322 12489.62 120.65 54575.43 88888.00 2015-11-18 07:25:16.250 322 12489.58 120.62 54575.43 88888.00 2015-11-18 07:25:16.375 322 12489.55 120.58 54575.40 88888.00 2015-11-18 07:25:16.500 322 12489.52 120.55 54575.38 88888.00 2015-11-18 07:25:16.625 322 12489.55 120.58 54575.38 88888.00 2015-11-18 07:25:16.750 322 12489.52 120.60 54575.40 88888.00 2015-11-18 07:25:16.875 322 12489.58 120.60 54575.38 88888.00 2015-11-18 07:25:17.000 322 12489.60 120.58 54575.38 88888.00 2015-11-18 07:25:17.125 322 12489.62 120.60 54575.38 88888.00 2015-11-18 07:25:17.250 322 12489.60 120.58 54575.38 88888.00 2015-11-18 07:25:17.375 322 12489.60 120.58 54575.38 88888.00 2015-11-18 07:25:17.500 322 12489.60 120.58 54575.40 88888.00 2015-11-18 07:25:17.625 322 12489.62 120.58 54575.38 88888.00 2015-11-18 07:25:17.750 322 12489.62 120.60 54575.38 88888.00 2015-11-18 07:25:17.875 322 12489.62 120.58 54575.40 88888.00 2015-11-18 07:25:18.000 322 12489.62 120.60 54575.38 88888.00 2015-11-18 07:25:18.125 322 12489.62 120.60 54575.38 88888.00 2015-11-18 07:25:18.250 322 12489.65 120.60 54575.40 88888.00 2015-11-18 07:25:18.375 322 12489.67 120.62 54575.38 88888.00 2015-11-18 07:25:18.500 322 12489.65 120.62 54575.40 88888.00 2015-11-18 07:25:18.625 322 12489.67 120.65 54575.38 88888.00 2015-11-18 07:25:18.750 322 12489.65 120.65 54575.38 88888.00 2015-11-18 07:25:18.875 322 12489.62 120.62 54575.38 88888.00 2015-11-18 07:25:19.000 322 12489.60 120.62 54575.38 88888.00 2015-11-18 07:25:19.125 322 12489.60 120.60 54575.40 88888.00 2015-11-18 07:25:19.250 322 12489.58 120.60 54575.40 88888.00 2015-11-18 07:25:19.375 322 12489.58 120.62 54575.38 88888.00 2015-11-18 07:25:19.500 322 12489.60 120.62 54575.38 88888.00 2015-11-18 07:25:19.625 322 12489.62 120.65 54575.40 88888.00 2015-11-18 07:25:19.750 322 12489.58 120.62 54575.40 88888.00 2015-11-18 07:25:19.875 322 12489.52 120.60 54575.38 88888.00 2015-11-18 07:25:20.000 322 12489.55 120.62 54575.35 88888.00 2015-11-18 07:25:20.125 322 12489.60 120.65 54575.35 88888.00 2015-11-18 07:25:20.250 322 12489.58 120.60 54575.35 88888.00 2015-11-18 07:25:20.375 322 12489.58 120.60 54575.38 88888.00 2015-11-18 07:25:20.500 322 12489.60 120.62 54575.40 88888.00 2015-11-18 07:25:20.625 322 12489.65 120.62 54575.40 88888.00 2015-11-18 07:25:20.750 322 12489.67 120.62 54575.38 88888.00 2015-11-18 07:25:20.875 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:21.000 322 12489.60 120.65 54575.35 88888.00 2015-11-18 07:25:21.125 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:21.250 322 12489.58 120.62 54575.38 88888.00 2015-11-18 07:25:21.375 322 12489.62 120.65 54575.38 88888.00 2015-11-18 07:25:21.500 322 12489.62 120.65 54575.38 88888.00 2015-11-18 07:25:21.625 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:21.750 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:21.875 322 12489.60 120.65 54575.40 88888.00 2015-11-18 07:25:22.000 322 12489.58 120.70 54575.40 88888.00 2015-11-18 07:25:22.125 322 12489.55 120.70 54575.40 88888.00 2015-11-18 07:25:22.250 322 12489.55 120.65 54575.43 88888.00 2015-11-18 07:25:22.375 322 12489.60 120.65 54575.40 88888.00 2015-11-18 07:25:22.500 322 12489.62 120.65 54575.40 88888.00 2015-11-18 07:25:22.625 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:22.750 322 12489.58 120.62 54575.40 88888.00 2015-11-18 07:25:22.875 322 12489.60 120.62 54575.38 88888.00 2015-11-18 07:25:23.000 322 12489.65 120.60 54575.38 88888.00 2015-11-18 07:25:23.125 322 12489.65 120.62 54575.38 88888.00 2015-11-18 07:25:23.250 322 12489.65 120.65 54575.38 88888.00 2015-11-18 07:25:23.375 322 12489.67 120.65 54575.38 88888.00 2015-11-18 07:25:23.500 322 12489.65 120.67 54575.38 88888.00 2015-11-18 07:25:23.625 322 12489.62 120.67 54575.40 88888.00 2015-11-18 07:25:23.750 322 12489.62 120.70 54575.38 88888.00 2015-11-18 07:25:23.875 322 12489.58 120.67 54575.40 88888.00 2015-11-18 07:25:24.000 322 12489.55 120.65 54575.35 88888.00 2015-11-18 07:25:24.125 322 12489.55 120.67 54575.38 88888.00 2015-11-18 07:25:24.250 322 12489.58 120.65 54575.38 88888.00 2015-11-18 07:25:24.375 322 12489.65 120.67 54575.35 88888.00 2015-11-18 07:25:24.500 322 12489.60 120.65 54575.35 88888.00 2015-11-18 07:25:24.625 322 12489.58 120.65 54575.38 88888.00 2015-11-18 07:25:24.750 322 12489.58 120.67 54575.38 88888.00 2015-11-18 07:25:24.875 322 12489.65 120.70 54575.38 88888.00 2015-11-18 07:25:25.000 322 12489.62 120.70 54575.35 88888.00 2015-11-18 07:25:25.125 322 12489.60 120.70 54575.38 88888.00 2015-11-18 07:25:25.250 322 12489.60 120.70 54575.38 88888.00 2015-11-18 07:25:25.375 322 12489.65 120.70 54575.40 88888.00 2015-11-18 07:25:25.500 322 12489.67 120.67 54575.43 88888.00 2015-11-18 07:25:25.625 322 12489.65 120.67 54575.43 88888.00 2015-11-18 07:25:25.750 322 12489.62 120.67 54575.43 88888.00 2015-11-18 07:25:25.875 322 12489.58 120.67 54575.43 88888.00 2015-11-18 07:25:26.000 322 12489.60 120.67 54575.40 88888.00 2015-11-18 07:25:26.125 322 12489.62 120.67 54575.40 88888.00 2015-11-18 07:25:26.250 322 12489.62 120.65 54575.43 88888.00 2015-11-18 07:25:26.375 322 12489.70 120.65 54575.40 88888.00 2015-11-18 07:25:26.500 322 12489.67 120.62 54575.40 88888.00 2015-11-18 07:25:26.625 322 12489.65 120.67 54575.38 88888.00 2015-11-18 07:25:26.750 322 12489.67 120.70 54575.38 88888.00 2015-11-18 07:25:26.875 322 12489.67 120.65 54575.38 88888.00 2015-11-18 07:25:27.000 322 12489.67 120.65 54575.35 88888.00 2015-11-18 07:25:27.125 322 12489.70 120.70 54575.38 88888.00 2015-11-18 07:25:27.250 322 12489.65 120.70 54575.38 88888.00 2015-11-18 07:25:27.375 322 12489.62 120.72 54575.38 88888.00 2015-11-18 07:25:27.500 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:27.625 322 12489.65 120.67 54575.35 88888.00 2015-11-18 07:25:27.750 322 12489.67 120.67 54575.35 88888.00 2015-11-18 07:25:27.875 322 12489.65 120.70 54575.35 88888.00 2015-11-18 07:25:28.000 322 12489.65 120.70 54575.35 88888.00 2015-11-18 07:25:28.125 322 12489.62 120.70 54575.38 88888.00 2015-11-18 07:25:28.250 322 12489.58 120.67 54575.38 88888.00 2015-11-18 07:25:28.375 322 12489.65 120.70 54575.38 88888.00 2015-11-18 07:25:28.500 322 12489.65 120.70 54575.38 88888.00 2015-11-18 07:25:28.625 322 12489.58 120.67 54575.38 88888.00 2015-11-18 07:25:28.750 322 12489.52 120.67 54575.35 88888.00 2015-11-18 07:25:28.875 322 12489.55 120.67 54575.38 88888.00 2015-11-18 07:25:29.000 322 12489.62 120.70 54575.35 88888.00 2015-11-18 07:25:29.125 322 12489.65 120.70 54575.35 88888.00 2015-11-18 07:25:29.250 322 12489.65 120.70 54575.38 88888.00 2015-11-18 07:25:29.375 322 12489.58 120.72 54575.43 88888.00 2015-11-18 07:25:29.500 322 12489.60 120.67 54575.40 88888.00 2015-11-18 07:25:29.625 322 12489.60 120.65 54575.38 88888.00 2015-11-18 07:25:29.750 322 12489.62 120.65 54575.35 88888.00 2015-11-18 07:25:29.875 322 12489.62 120.67 54575.38 88888.00 2015-11-18 07:25:30.000 322 12489.60 120.67 54575.35 88888.00 2015-11-18 07:25:30.125 322 12489.62 120.67 54575.35 88888.00 2015-11-18 07:25:30.250 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:30.375 322 12489.73 120.70 54575.35 88888.00 2015-11-18 07:25:30.500 322 12489.67 120.70 54575.38 88888.00 2015-11-18 07:25:30.625 322 12489.60 120.72 54575.35 88888.00 2015-11-18 07:25:30.750 322 12489.65 120.70 54575.35 88888.00 2015-11-18 07:25:30.875 322 12489.70 120.67 54575.38 88888.00 2015-11-18 07:25:31.000 322 12489.75 120.65 54575.38 88888.00 2015-11-18 07:25:31.125 322 12489.73 120.67 54575.35 88888.00 2015-11-18 07:25:31.250 322 12489.70 120.65 54575.38 88888.00 2015-11-18 07:25:31.375 322 12489.75 120.70 54575.38 88888.00 2015-11-18 07:25:31.500 322 12489.83 120.72 54575.35 88888.00 2015-11-18 07:25:31.625 322 12489.83 120.72 54575.38 88888.00 2015-11-18 07:25:31.750 322 12489.73 120.72 54575.38 88888.00 2015-11-18 07:25:31.875 322 12489.67 120.70 54575.38 88888.00 2015-11-18 07:25:32.000 322 12489.65 120.72 54575.38 88888.00 2015-11-18 07:25:32.125 322 12489.73 120.72 54575.40 88888.00 2015-11-18 07:25:32.250 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:32.375 322 12489.62 120.65 54575.32 88888.00 2015-11-18 07:25:32.500 322 12489.62 120.67 54575.35 88888.00 2015-11-18 07:25:32.625 322 12489.65 120.70 54575.35 88888.00 2015-11-18 07:25:32.750 322 12489.70 120.70 54575.32 88888.00 2015-11-18 07:25:32.875 322 12489.75 120.70 54575.35 88888.00 2015-11-18 07:25:33.000 322 12489.75 120.67 54575.35 88888.00 2015-11-18 07:25:33.125 322 12489.70 120.65 54575.35 88888.00 2015-11-18 07:25:33.250 322 12489.65 120.65 54575.35 88888.00 2015-11-18 07:25:33.375 322 12489.67 120.65 54575.35 88888.00 2015-11-18 07:25:33.500 322 12489.70 120.65 54575.38 88888.00 2015-11-18 07:25:33.625 322 12489.73 120.62 54575.38 88888.00 2015-11-18 07:25:33.750 322 12489.75 120.65 54575.38 88888.00 2015-11-18 07:25:33.875 322 12489.75 120.70 54575.38 88888.00 2015-11-18 07:25:34.000 322 12489.73 120.70 54575.38 88888.00 2015-11-18 07:25:34.125 322 12489.73 120.70 54575.40 88888.00 2015-11-18 07:25:34.250 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:34.375 322 12489.73 120.67 54575.38 88888.00 2015-11-18 07:25:34.500 322 12489.73 120.65 54575.38 88888.00 2015-11-18 07:25:34.625 322 12489.73 120.67 54575.38 88888.00 2015-11-18 07:25:34.750 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:34.875 322 12489.67 120.67 54575.40 88888.00 2015-11-18 07:25:35.000 322 12489.75 120.67 54575.35 88888.00 2015-11-18 07:25:35.125 322 12489.77 120.67 54575.38 88888.00 2015-11-18 07:25:35.250 322 12489.77 120.65 54575.38 88888.00 2015-11-18 07:25:35.375 322 12489.73 120.67 54575.38 88888.00 2015-11-18 07:25:35.500 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:35.625 322 12489.73 120.65 54575.38 88888.00 2015-11-18 07:25:35.750 322 12489.77 120.67 54575.38 88888.00 2015-11-18 07:25:35.875 322 12489.75 120.67 54575.38 88888.00 2015-11-18 07:25:36.000 322 12489.77 120.67 54575.38 88888.00 2015-11-18 07:25:36.125 322 12489.75 120.67 54575.38 88888.00 2015-11-18 07:25:36.250 322 12489.67 120.70 54575.40 88888.00 2015-11-18 07:25:36.375 322 12489.73 120.70 54575.40 88888.00 2015-11-18 07:25:36.500 322 12489.75 120.72 54575.40 88888.00 2015-11-18 07:25:36.625 322 12489.73 120.70 54575.40 88888.00 2015-11-18 07:25:36.750 322 12489.73 120.67 54575.35 88888.00 2015-11-18 07:25:36.875 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:37.000 322 12489.67 120.70 54575.40 88888.00 2015-11-18 07:25:37.125 322 12489.70 120.70 54575.40 88888.00 2015-11-18 07:25:37.250 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:37.375 322 12489.73 120.70 54575.38 88888.00 2015-11-18 07:25:37.500 322 12489.70 120.70 54575.38 88888.00 2015-11-18 07:25:37.625 322 12489.70 120.72 54575.38 88888.00 2015-11-18 07:25:37.750 322 12489.73 120.70 54575.38 88888.00 2015-11-18 07:25:37.875 322 12489.75 120.67 54575.38 88888.00 2015-11-18 07:25:38.000 322 12489.67 120.70 54575.38 88888.00 2015-11-18 07:25:38.125 322 12489.60 120.72 54575.40 88888.00 2015-11-18 07:25:38.250 322 12489.60 120.70 54575.40 88888.00 2015-11-18 07:25:38.375 322 12489.62 120.67 54575.35 88888.00 2015-11-18 07:25:38.500 322 12489.62 120.65 54575.32 88888.00 2015-11-18 07:25:38.625 322 12489.60 120.65 54575.35 88888.00 2015-11-18 07:25:38.750 322 12489.62 120.70 54575.38 88888.00 2015-11-18 07:25:38.875 322 12489.67 120.70 54575.40 88888.00 2015-11-18 07:25:39.000 322 12489.70 120.70 54575.38 88888.00 2015-11-18 07:25:39.125 322 12489.70 120.70 54575.35 88888.00 2015-11-18 07:25:39.250 322 12489.62 120.67 54575.35 88888.00 2015-11-18 07:25:39.375 322 12489.67 120.70 54575.35 88888.00 2015-11-18 07:25:39.500 322 12489.65 120.70 54575.38 88888.00 2015-11-18 07:25:39.625 322 12489.62 120.65 54575.38 88888.00 2015-11-18 07:25:39.750 322 12489.73 120.60 54575.38 88888.00 2015-11-18 07:25:39.875 322 12489.77 120.65 54575.38 88888.00 2015-11-18 07:25:40.000 322 12489.77 120.65 54575.35 88888.00 2015-11-18 07:25:40.125 322 12489.75 120.67 54575.38 88888.00 2015-11-18 07:25:40.250 322 12489.70 120.65 54575.40 88888.00 2015-11-18 07:25:40.375 322 12489.75 120.62 54575.40 88888.00 2015-11-18 07:25:40.500 322 12489.80 120.62 54575.40 88888.00 2015-11-18 07:25:40.625 322 12489.77 120.62 54575.38 88888.00 2015-11-18 07:25:40.750 322 12489.70 120.65 54575.40 88888.00 2015-11-18 07:25:40.875 322 12489.70 120.67 54575.40 88888.00 2015-11-18 07:25:41.000 322 12489.67 120.65 54575.38 88888.00 2015-11-18 07:25:41.125 322 12489.70 120.62 54575.38 88888.00 2015-11-18 07:25:41.250 322 12489.62 120.60 54575.38 88888.00 2015-11-18 07:25:41.375 322 12489.65 120.60 54575.38 88888.00 2015-11-18 07:25:41.500 322 12489.67 120.60 54575.35 88888.00 2015-11-18 07:25:41.625 322 12489.67 120.62 54575.38 88888.00 2015-11-18 07:25:41.750 322 12489.67 120.62 54575.38 88888.00 2015-11-18 07:25:41.875 322 12489.67 120.65 54575.40 88888.00 2015-11-18 07:25:42.000 322 12489.67 120.62 54575.40 88888.00 2015-11-18 07:25:42.125 322 12489.65 120.58 54575.40 88888.00 2015-11-18 07:25:42.250 322 12489.65 120.60 54575.40 88888.00 2015-11-18 07:25:42.375 322 12489.73 120.62 54575.43 88888.00 2015-11-18 07:25:42.500 322 12489.77 120.62 54575.40 88888.00 2015-11-18 07:25:42.625 322 12489.77 120.62 54575.40 88888.00 2015-11-18 07:25:42.750 322 12489.77 120.70 54575.43 88888.00 2015-11-18 07:25:42.875 322 12489.77 120.67 54575.40 88888.00 2015-11-18 07:25:43.000 322 12489.83 120.65 54575.38 88888.00 2015-11-18 07:25:43.125 322 12489.80 120.67 54575.38 88888.00 2015-11-18 07:25:43.250 322 12489.75 120.65 54575.40 88888.00 2015-11-18 07:25:43.375 322 12489.80 120.65 54575.38 88888.00 2015-11-18 07:25:43.500 322 12489.80 120.65 54575.35 88888.00 2015-11-18 07:25:43.625 322 12489.73 120.60 54575.35 88888.00 2015-11-18 07:25:43.750 322 12489.65 120.62 54575.35 88888.00 2015-11-18 07:25:43.875 322 12489.67 120.67 54575.38 88888.00 2015-11-18 07:25:44.000 322 12489.73 120.62 54575.38 88888.00 2015-11-18 07:25:44.125 322 12489.83 120.65 54575.38 88888.00 2015-11-18 07:25:44.250 322 12489.77 120.60 54575.38 88888.00 2015-11-18 07:25:44.375 322 12489.80 120.60 54575.40 88888.00 2015-11-18 07:25:44.500 322 12489.83 120.65 54575.40 88888.00 2015-11-18 07:25:44.625 322 12489.80 120.62 54575.40 88888.00 2015-11-18 07:25:44.750 322 12489.77 120.60 54575.38 88888.00 2015-11-18 07:25:44.875 322 12489.75 120.60 54575.40 88888.00 2015-11-18 07:25:45.000 322 12489.77 120.60 54575.40 88888.00 2015-11-18 07:25:45.125 322 12489.77 120.62 54575.38 88888.00 2015-11-18 07:25:45.250 322 12489.77 120.62 54575.38 88888.00 2015-11-18 07:25:45.375 322 12489.75 120.60 54575.38 88888.00 2015-11-18 07:25:45.500 322 12489.73 120.62 54575.40 88888.00 2015-11-18 07:25:45.625 322 12489.67 120.62 54575.40 88888.00 2015-11-18 07:25:45.750 322 12489.73 120.62 54575.40 88888.00 2015-11-18 07:25:45.875 322 12489.75 120.62 54575.38 88888.00 2015-11-18 07:25:46.000 322 12489.73 120.62 54575.38 88888.00 2015-11-18 07:25:46.125 322 12489.67 120.62 54575.40 88888.00 2015-11-18 07:25:46.250 322 12489.65 120.62 54575.38 88888.00 2015-11-18 07:25:46.375 322 12489.73 120.62 54575.38 88888.00 2015-11-18 07:25:46.500 322 12489.75 120.67 54575.40 88888.00 2015-11-18 07:25:46.625 322 12489.75 120.67 54575.40 88888.00 2015-11-18 07:25:46.750 322 12489.73 120.67 54575.43 88888.00 2015-11-18 07:25:46.875 322 12489.75 120.65 54575.43 88888.00 2015-11-18 07:25:47.000 322 12489.77 120.62 54575.43 88888.00 2015-11-18 07:25:47.125 322 12489.75 120.62 54575.43 88888.00 2015-11-18 07:25:47.250 322 12489.70 120.62 54575.40 88888.00 2015-11-18 07:25:47.375 322 12489.70 120.65 54575.40 88888.00 2015-11-18 07:25:47.500 322 12489.73 120.62 54575.40 88888.00 2015-11-18 07:25:47.625 322 12489.77 120.65 54575.40 88888.00 2015-11-18 07:25:47.750 322 12489.75 120.70 54575.40 88888.00 2015-11-18 07:25:47.875 322 12489.70 120.70 54575.40 88888.00 2015-11-18 07:25:48.000 322 12489.70 120.70 54575.40 88888.00 2015-11-18 07:25:48.125 322 12489.73 120.67 54575.40 88888.00 2015-11-18 07:25:48.250 322 12489.75 120.65 54575.40 88888.00 2015-11-18 07:25:48.375 322 12489.83 120.70 54575.40 88888.00 2015-11-18 07:25:48.500 322 12489.77 120.72 54575.40 88888.00 2015-11-18 07:25:48.625 322 12489.73 120.70 54575.40 88888.00 2015-11-18 07:25:48.750 322 12489.77 120.72 54575.43 88888.00 2015-11-18 07:25:48.875 322 12489.80 120.72 54575.43 88888.00 2015-11-18 07:25:49.000 322 12489.85 120.67 54575.38 88888.00 2015-11-18 07:25:49.125 322 12489.80 120.67 54575.40 88888.00 2015-11-18 07:25:49.250 322 12489.75 120.70 54575.43 88888.00 2015-11-18 07:25:49.375 322 12489.73 120.72 54575.38 88888.00 2015-11-18 07:25:49.500 322 12489.70 120.70 54575.38 88888.00 2015-11-18 07:25:49.625 322 12489.77 120.70 54575.38 88888.00 2015-11-18 07:25:49.750 322 12489.80 120.72 54575.43 88888.00 2015-11-18 07:25:49.875 322 12489.77 120.67 54575.43 88888.00 2015-11-18 07:25:50.000 322 12489.75 120.67 54575.40 88888.00 2015-11-18 07:25:50.125 322 12489.70 120.72 54575.40 88888.00 2015-11-18 07:25:50.250 322 12489.65 120.70 54575.40 88888.00 2015-11-18 07:25:50.375 322 12489.67 120.70 54575.40 88888.00 2015-11-18 07:25:50.500 322 12489.70 120.72 54575.40 88888.00 2015-11-18 07:25:50.625 322 12489.70 120.72 54575.40 88888.00 2015-11-18 07:25:50.750 322 12489.73 120.70 54575.43 88888.00 2015-11-18 07:25:50.875 322 12489.75 120.72 54575.43 88888.00 2015-11-18 07:25:51.000 322 12489.73 120.72 54575.43 88888.00 2015-11-18 07:25:51.125 322 12489.73 120.72 54575.40 88888.00 2015-11-18 07:25:51.250 322 12489.75 120.72 54575.40 88888.00 2015-11-18 07:25:51.375 322 12489.75 120.70 54575.40 88888.00 2015-11-18 07:25:51.500 322 12489.70 120.70 54575.43 88888.00 2015-11-18 07:25:51.625 322 12489.70 120.70 54575.45 88888.00 2015-11-18 07:25:51.750 322 12489.73 120.65 54575.43 88888.00 2015-11-18 07:25:51.875 322 12489.73 120.65 54575.43 88888.00 2015-11-18 07:25:52.000 322 12489.65 120.65 54575.40 88888.00 2015-11-18 07:25:52.125 322 12489.67 120.65 54575.43 88888.00 2015-11-18 07:25:52.250 322 12489.67 120.65 54575.43 88888.00 2015-11-18 07:25:52.375 322 12489.70 120.67 54575.45 88888.00 2015-11-18 07:25:52.500 322 12489.67 120.67 54575.43 88888.00 2015-11-18 07:25:52.625 322 12489.65 120.65 54575.43 88888.00 2015-11-18 07:25:52.750 322 12489.67 120.65 54575.45 88888.00 2015-11-18 07:25:52.875 322 12489.67 120.62 54575.43 88888.00 2015-11-18 07:25:53.000 322 12489.67 120.62 54575.43 88888.00 2015-11-18 07:25:53.125 322 12489.70 120.62 54575.43 88888.00 2015-11-18 07:25:53.250 322 12489.73 120.62 54575.43 88888.00 2015-11-18 07:25:53.375 322 12489.75 120.65 54575.45 88888.00 2015-11-18 07:25:53.500 322 12489.73 120.67 54575.45 88888.00 2015-11-18 07:25:53.625 322 12489.73 120.70 54575.47 88888.00 2015-11-18 07:25:53.750 322 12489.73 120.67 54575.43 88888.00 2015-11-18 07:25:53.875 322 12489.65 120.62 54575.43 88888.00 2015-11-18 07:25:54.000 322 12489.60 120.60 54575.40 88888.00 2015-11-18 07:25:54.125 322 12489.62 120.62 54575.40 88888.00 2015-11-18 07:25:54.250 322 12489.70 120.65 54575.43 88888.00 2015-11-18 07:25:54.375 322 12489.75 120.67 54575.45 88888.00 2015-11-18 07:25:54.500 322 12489.73 120.67 54575.47 88888.00 2015-11-18 07:25:54.625 322 12489.70 120.65 54575.45 88888.00 2015-11-18 07:25:54.750 322 12489.65 120.65 54575.43 88888.00 2015-11-18 07:25:54.875 322 12489.62 120.70 54575.43 88888.00 2015-11-18 07:25:55.000 322 12489.73 120.67 54575.43 88888.00 2015-11-18 07:25:55.125 322 12489.73 120.65 54575.43 88888.00 2015-11-18 07:25:55.250 322 12489.65 120.67 54575.43 88888.00 2015-11-18 07:25:55.375 322 12489.60 120.65 54575.45 88888.00 2015-11-18 07:25:55.500 322 12489.62 120.67 54575.45 88888.00 2015-11-18 07:25:55.625 322 12489.65 120.67 54575.47 88888.00 2015-11-18 07:25:55.750 322 12489.65 120.70 54575.47 88888.00 2015-11-18 07:25:55.875 322 12489.62 120.75 54575.45 88888.00 2015-11-18 07:25:56.000 322 12489.70 120.75 54575.45 88888.00 2015-11-18 07:25:56.125 322 12489.77 120.80 54575.45 88888.00 2015-11-18 07:25:56.250 322 12489.67 120.80 54575.47 88888.00 2015-11-18 07:25:56.375 322 12489.65 120.83 54575.47 88888.00 2015-11-18 07:25:56.500 322 12489.67 120.80 54575.50 88888.00 2015-11-18 07:25:56.625 322 12489.73 120.80 54575.50 88888.00 2015-11-18 07:25:56.750 322 12489.70 120.78 54575.47 88888.00 2015-11-18 07:25:56.875 322 12489.75 120.78 54575.45 88888.00 2015-11-18 07:25:57.000 322 12489.75 120.80 54575.47 88888.00 2015-11-18 07:25:57.125 322 12489.75 120.80 54575.50 88888.00 2015-11-18 07:25:57.250 322 12489.70 120.78 54575.47 88888.00 2015-11-18 07:25:57.375 322 12489.67 120.78 54575.45 88888.00 2015-11-18 07:25:57.500 322 12489.67 120.75 54575.47 88888.00 2015-11-18 07:25:57.625 322 12489.67 120.78 54575.47 88888.00 2015-11-18 07:25:57.750 322 12489.67 120.80 54575.50 88888.00 2015-11-18 07:25:57.875 322 12489.67 120.78 54575.47 88888.00 2015-11-18 07:25:58.000 322 12489.67 120.80 54575.50 88888.00 2015-11-18 07:25:58.125 322 12489.67 120.80 54575.50 88888.00 2015-11-18 07:25:58.250 322 12489.65 120.78 54575.50 88888.00 2015-11-18 07:25:58.375 322 12489.67 120.78 54575.50 88888.00 2015-11-18 07:25:58.500 322 12489.70 120.78 54575.47 88888.00 2015-11-18 07:25:58.625 322 12489.75 120.75 54575.50 88888.00 2015-11-18 07:25:58.750 322 12489.75 120.78 54575.50 88888.00 2015-11-18 07:25:58.875 322 12489.77 120.80 54575.50 88888.00 2015-11-18 07:25:59.000 322 12489.75 120.78 54575.45 88888.00 2015-11-18 07:25:59.125 322 12489.70 120.80 54575.47 88888.00 2015-11-18 07:25:59.250 322 12489.67 120.78 54575.53 88888.00 2015-11-18 07:25:59.375 322 12489.65 120.80 54575.50 88888.00 2015-11-18 07:25:59.500 322 12489.65 120.78 54575.50 88888.00 2015-11-18 07:25:59.625 322 12489.65 120.80 54575.47 88888.00 2015-11-18 07:25:59.750 322 12489.65 120.83 54575.47 88888.00 2015-11-18 07:25:59.875 322 12489.65 120.83 54575.53 88888.00 2015-11-18 07:26:00.000 322 12489.62 120.80 54575.50 88888.00 2015-11-18 07:26:00.125 322 12489.58 120.80 54575.53 88888.00 2015-11-18 07:26:00.250 322 12489.55 120.78 54575.53 88888.00 2015-11-18 07:26:00.375 322 12489.60 120.80 54575.53 88888.00 2015-11-18 07:26:00.500 322 12489.60 120.80 54575.50 88888.00 2015-11-18 07:26:00.625 322 12489.62 120.80 54575.50 88888.00 2015-11-18 07:26:00.750 322 12489.62 120.80 54575.50 88888.00 2015-11-18 07:26:00.875 322 12489.62 120.83 54575.53 88888.00 2015-11-18 07:26:01.000 322 12489.67 120.80 54575.53 88888.00 2015-11-18 07:26:01.125 322 12489.65 120.78 54575.50 88888.00 2015-11-18 07:26:01.250 322 12489.58 120.80 54575.50 88888.00 2015-11-18 07:26:01.375 322 12489.60 120.80 54575.50 88888.00 2015-11-18 07:26:01.500 322 12489.58 120.78 54575.53 88888.00 2015-11-18 07:26:01.625 322 12489.58 120.75 54575.50 88888.00 2015-11-18 07:26:01.750 322 12489.62 120.75 54575.50 88888.00 2015-11-18 07:26:01.875 322 12489.62 120.78 54575.50 88888.00 2015-11-18 07:26:02.000 322 12489.65 120.78 54575.50 88888.00 2015-11-18 07:26:02.125 322 12489.67 120.83 54575.53 88888.00 2015-11-18 07:26:02.250 322 12489.62 120.83 54575.55 88888.00 2015-11-18 07:26:02.375 322 12489.65 120.83 54575.55 88888.00 2015-11-18 07:26:02.500 322 12489.60 120.80 54575.55 88888.00 2015-11-18 07:26:02.625 322 12489.58 120.83 54575.55 88888.00 2015-11-18 07:26:02.750 322 12489.58 120.83 54575.53 88888.00 2015-11-18 07:26:02.875 322 12489.62 120.80 54575.50 88888.00 2015-11-18 07:26:03.000 322 12489.67 120.80 54575.50 88888.00 2015-11-18 07:26:03.125 322 12489.67 120.85 54575.50 88888.00 2015-11-18 07:26:03.250 322 12489.58 120.85 54575.50 88888.00 2015-11-18 07:26:03.375 322 12489.58 120.83 54575.53 88888.00 2015-11-18 07:26:03.500 322 12489.55 120.85 54575.55 88888.00 2015-11-18 07:26:03.625 322 12489.55 120.88 54575.55 88888.00 2015-11-18 07:26:03.750 322 12489.55 120.88 54575.50 88888.00 2015-11-18 07:26:03.875 322 12489.58 120.85 54575.50 88888.00 2015-11-18 07:26:04.000 322 12489.58 120.85 54575.47 88888.00 2015-11-18 07:26:04.125 322 12489.55 120.83 54575.50 88888.00 2015-11-18 07:26:04.250 322 12489.52 120.83 54575.50 88888.00 2015-11-18 07:26:04.375 322 12489.55 120.80 54575.50 88888.00 2015-11-18 07:26:04.500 322 12489.60 120.83 54575.50 88888.00 2015-11-18 07:26:04.625 322 12489.62 120.83 54575.53 88888.00 2015-11-18 07:26:04.750 322 12489.67 120.85 54575.53 88888.00 2015-11-18 07:26:04.875 322 12489.65 120.83 54575.53 88888.00 2015-11-18 07:26:05.000 322 12489.62 120.83 54575.53 88888.00 2015-11-18 07:26:05.125 322 12489.62 120.85 54575.53 88888.00 2015-11-18 07:26:05.250 322 12489.58 120.80 54575.53 88888.00 2015-11-18 07:26:05.375 322 12489.58 120.83 54575.53 88888.00 2015-11-18 07:26:05.500 322 12489.58 120.83 54575.55 88888.00 2015-11-18 07:26:05.625 322 12489.58 120.83 54575.53 88888.00 2015-11-18 07:26:05.750 322 12489.58 120.85 54575.53 88888.00 2015-11-18 07:26:05.875 322 12489.58 120.83 54575.50 88888.00 2015-11-18 07:26:06.000 322 12489.60 120.80 54575.53 88888.00 2015-11-18 07:26:06.125 322 12489.55 120.80 54575.53 88888.00 2015-11-18 07:26:06.250 322 12489.48 120.83 54575.53 88888.00 2015-11-18 07:26:06.375 322 12489.52 120.83 54575.50 88888.00 2015-11-18 07:26:06.500 322 12489.60 120.85 54575.53 88888.00 2015-11-18 07:26:06.625 322 12489.58 120.85 54575.50 88888.00 2015-11-18 07:26:06.750 322 12489.50 120.85 54575.53 88888.00 2015-11-18 07:26:06.875 322 12489.55 120.85 54575.53 88888.00 2015-11-18 07:26:07.000 322 12489.58 120.85 54575.53 88888.00 2015-11-18 07:26:07.125 322 12489.55 120.83 54575.50 88888.00 2015-11-18 07:26:07.250 322 12489.50 120.83 54575.50 88888.00 2015-11-18 07:26:07.375 322 12489.55 120.80 54575.50 88888.00 2015-11-18 07:26:07.500 322 12489.55 120.83 54575.50 88888.00 2015-11-18 07:26:07.625 322 12489.55 120.83 54575.53 88888.00 2015-11-18 07:26:07.750 322 12489.60 120.85 54575.53 88888.00 2015-11-18 07:26:07.875 322 12489.62 120.80 54575.50 88888.00 2015-11-18 07:26:08.000 322 12489.60 120.85 54575.50 88888.00 2015-11-18 07:26:08.125 322 12489.60 120.88 54575.50 88888.00 2015-11-18 07:26:08.250 322 12489.48 120.85 54575.53 88888.00 2015-11-18 07:26:08.375 322 12489.42 120.85 54575.50 88888.00 2015-11-18 07:26:08.500 322 12489.48 120.88 54575.53 88888.00 2015-11-18 07:26:08.625 322 12489.55 120.90 54575.53 88888.00 2015-11-18 07:26:08.750 322 12489.52 120.88 54575.53 88888.00 2015-11-18 07:26:08.875 322 12489.52 120.85 54575.55 88888.00 2015-11-18 07:26:09.000 322 12489.50 120.85 54575.55 88888.00 2015-11-18 07:26:09.125 322 12489.48 120.88 54575.57 88888.00 2015-11-18 07:26:09.250 322 12489.50 120.88 54575.55 88888.00 2015-11-18 07:26:09.375 322 12489.60 120.85 54575.57 88888.00 2015-11-18 07:26:09.500 322 12489.60 120.85 54575.57 88888.00 2015-11-18 07:26:09.625 322 12489.58 120.80 54575.57 88888.00 2015-11-18 07:26:09.750 322 12489.55 120.83 54575.53 88888.00 2015-11-18 07:26:09.875 322 12489.55 120.83 54575.53 88888.00 2015-11-18 07:26:10.000 322 12489.52 120.85 54575.53 88888.00 2015-11-18 07:26:10.125 322 12489.50 120.85 54575.53 88888.00 2015-11-18 07:26:10.250 322 12489.52 120.85 54575.53 88888.00 2015-11-18 07:26:10.375 322 12489.58 120.83 54575.50 88888.00 2015-11-18 07:26:10.500 322 12489.58 120.88 54575.53 88888.00 2015-11-18 07:26:10.625 322 12489.58 120.85 54575.53 88888.00 2015-11-18 07:26:10.750 322 12489.58 120.85 54575.53 88888.00 2015-11-18 07:26:10.875 322 12489.52 120.85 54575.50 88888.00 2015-11-18 07:26:11.000 322 12489.58 120.85 54575.53 88888.00 2015-11-18 07:26:11.125 322 12489.58 120.85 54575.53 88888.00 2015-11-18 07:26:11.250 322 12489.55 120.85 54575.55 88888.00 2015-11-18 07:26:11.375 322 12489.55 120.88 54575.57 88888.00 2015-11-18 07:26:11.500 322 12489.50 120.90 54575.55 88888.00 2015-11-18 07:26:11.625 322 12489.48 120.90 54575.55 88888.00 2015-11-18 07:26:11.750 322 12489.48 120.88 54575.55 88888.00 2015-11-18 07:26:11.875 322 12489.45 120.85 54575.53 88888.00 2015-11-18 07:26:12.000 322 12489.50 120.85 54575.53 88888.00 2015-11-18 07:26:12.125 322 12489.55 120.88 54575.53 88888.00 2015-11-18 07:26:12.250 322 12489.52 120.90 54575.50 88888.00 2015-11-18 07:26:12.375 322 12489.52 120.90 54575.53 88888.00 2015-11-18 07:26:12.500 322 12489.48 120.90 54575.53 88888.00 2015-11-18 07:26:12.625 322 12489.48 120.88 54575.55 88888.00 2015-11-18 07:26:12.750 322 12489.52 120.85 54575.53 88888.00 2015-11-18 07:26:12.875 322 12489.50 120.88 54575.53 88888.00 2015-11-18 07:26:13.000 322 12489.50 120.92 54575.53 88888.00 2015-11-18 07:26:13.125 322 12489.45 120.88 54575.55 88888.00 2015-11-18 07:26:13.250 322 12489.48 120.88 54575.55 88888.00 2015-11-18 07:26:13.375 322 12489.58 120.90 54575.55 88888.00 2015-11-18 07:26:13.500 322 12489.58 120.95 54575.53 88888.00 2015-11-18 07:26:13.625 322 12489.55 120.92 54575.55 88888.00 2015-11-18 07:26:13.750 322 12489.52 120.90 54575.53 88888.00 2015-11-18 07:26:13.875 322 12489.55 120.90 54575.53 88888.00 2015-11-18 07:26:14.000 322 12489.50 120.92 54575.50 88888.00 2015-11-18 07:26:14.125 322 12489.55 120.92 54575.53 88888.00 2015-11-18 07:26:14.250 322 12489.58 120.90 54575.53 88888.00 2015-11-18 07:26:14.375 322 12489.58 120.92 54575.53 88888.00 2015-11-18 07:26:14.500 322 12489.60 120.92 54575.53 88888.00 2015-11-18 07:26:14.625 322 12489.55 120.90 54575.50 88888.00 2015-11-18 07:26:14.750 322 12489.55 120.92 54575.53 88888.00 2015-11-18 07:26:14.875 322 12489.50 120.95 54575.53 88888.00 2015-11-18 07:26:15.000 322 12489.55 120.92 54575.50 88888.00 2015-11-18 07:26:15.125 322 12489.55 120.92 54575.50 88888.00 2015-11-18 07:26:15.250 322 12489.58 120.92 54575.53 88888.00 2015-11-18 07:26:15.375 322 12489.67 120.92 54575.50 88888.00 2015-11-18 07:26:15.500 322 12489.65 120.92 54575.50 88888.00 2015-11-18 07:26:15.625 322 12489.60 120.92 54575.53 88888.00 2015-11-18 07:26:15.750 322 12489.60 120.88 54575.50 88888.00 2015-11-18 07:26:15.875 322 12489.58 120.90 54575.53 88888.00 2015-11-18 07:26:16.000 322 12489.55 120.90 54575.53 88888.00 2015-11-18 07:26:16.125 322 12489.55 120.92 54575.50 88888.00 2015-11-18 07:26:16.250 322 12489.58 120.92 54575.53 88888.00 2015-11-18 07:26:16.375 322 12489.60 120.95 54575.50 88888.00 2015-11-18 07:26:16.500 322 12489.60 120.90 54575.50 88888.00 2015-11-18 07:26:16.625 322 12489.58 120.90 54575.53 88888.00 2015-11-18 07:26:16.750 322 12489.52 120.97 54575.53 88888.00 2015-11-18 07:26:16.875 322 12489.55 120.95 54575.53 88888.00 2015-11-18 07:26:17.000 322 12489.52 120.90 54575.50 88888.00 2015-11-18 07:26:17.125 322 12489.52 120.92 54575.50 88888.00 2015-11-18 07:26:17.250 322 12489.52 120.97 54575.50 88888.00 2015-11-18 07:26:17.375 322 12489.58 120.97 54575.50 88888.00 2015-11-18 07:26:17.500 322 12489.60 120.95 54575.53 88888.00 2015-11-18 07:26:17.625 322 12489.62 120.95 54575.53 88888.00 2015-11-18 07:26:17.750 322 12489.62 120.97 54575.53 88888.00 2015-11-18 07:26:17.875 322 12489.62 120.95 54575.50 88888.00 2015-11-18 07:26:18.000 322 12489.60 120.95 54575.47 88888.00 2015-11-18 07:26:18.125 322 12489.62 120.92 54575.50 88888.00 2015-11-18 07:26:18.250 322 12489.55 120.90 54575.53 88888.00 2015-11-18 07:26:18.375 322 12489.58 120.95 54575.53 88888.00 2015-11-18 07:26:18.500 322 12489.60 120.97 54575.50 88888.00 2015-11-18 07:26:18.625 322 12489.67 120.95 54575.50 88888.00 2015-11-18 07:26:18.750 322 12489.67 120.92 54575.50 88888.00 2015-11-18 07:26:18.875 322 12489.65 120.90 54575.50 88888.00 2015-11-18 07:26:19.000 322 12489.67 120.92 54575.50 88888.00 2015-11-18 07:26:19.125 322 12489.65 120.92 54575.50 88888.00 2015-11-18 07:26:19.250 322 12489.60 120.88 54575.53 88888.00 2015-11-18 07:26:19.375 322 12489.65 120.92 54575.55 88888.00 2015-11-18 07:26:19.500 322 12489.70 120.95 54575.53 88888.00 2015-11-18 07:26:19.625 322 12489.80 120.97 54575.53 88888.00 2015-11-18 07:26:19.750 322 12489.83 120.92 54575.53 88888.00 2015-11-18 07:26:19.875 322 12489.75 120.90 54575.53 88888.00 2015-11-18 07:26:20.000 322 12489.75 120.92 54575.50 88888.00 2015-11-18 07:26:20.125 322 12489.80 120.92 54575.50 88888.00 2015-11-18 07:26:20.250 322 12489.77 120.92 54575.53 88888.00 2015-11-18 07:26:20.375 322 12489.77 120.90 54575.50 88888.00 2015-11-18 07:26:20.500 322 12489.75 120.90 54575.50 88888.00 2015-11-18 07:26:20.625 322 12489.73 120.90 54575.47 88888.00 2015-11-18 07:26:20.750 322 12489.70 120.90 54575.47 88888.00 2015-11-18 07:26:20.875 322 12489.77 120.90 54575.47 88888.00 2015-11-18 07:26:21.000 322 12489.80 120.88 54575.47 88888.00 2015-11-18 07:26:21.125 322 12489.80 120.88 54575.50 88888.00 2015-11-18 07:26:21.250 322 12489.73 120.85 54575.53 88888.00 2015-11-18 07:26:21.375 322 12489.73 120.88 54575.50 88888.00 2015-11-18 07:26:21.500 322 12489.70 120.88 54575.47 88888.00 2015-11-18 07:26:21.625 322 12489.67 120.88 54575.50 88888.00 2015-11-18 07:26:21.750 322 12489.67 120.90 54575.53 88888.00 2015-11-18 07:26:21.875 322 12489.70 120.92 54575.53 88888.00 2015-11-18 07:26:22.000 322 12489.67 120.92 54575.55 88888.00 2015-11-18 07:26:22.125 322 12489.65 120.92 54575.53 88888.00 2015-11-18 07:26:22.250 322 12489.62 120.92 54575.55 88888.00 2015-11-18 07:26:22.375 322 12489.70 120.90 54575.53 88888.00 2015-11-18 07:26:22.500 322 12489.73 120.90 54575.53 88888.00 2015-11-18 07:26:22.625 322 12489.67 120.90 54575.53 88888.00 2015-11-18 07:26:22.750 322 12489.65 120.88 54575.53 88888.00 2015-11-18 07:26:22.875 322 12489.60 120.85 54575.55 88888.00 2015-11-18 07:26:23.000 322 12489.67 120.85 54575.53 88888.00 2015-11-18 07:26:23.125 322 12489.73 120.85 54575.55 88888.00 2015-11-18 07:26:23.250 322 12489.77 120.85 54575.53 88888.00 2015-11-18 07:26:23.375 322 12489.75 120.85 54575.53 88888.00 2015-11-18 07:26:23.500 322 12489.73 120.85 54575.50 88888.00 2015-11-18 07:26:23.625 322 12489.77 120.85 54575.50 88888.00 2015-11-18 07:26:23.750 322 12489.83 120.85 54575.50 88888.00 2015-11-18 07:26:23.875 322 12489.80 120.83 54575.50 88888.00 2015-11-18 07:26:24.000 322 12489.75 120.85 54575.50 88888.00 2015-11-18 07:26:24.125 322 12489.73 120.85 54575.53 88888.00 2015-11-18 07:26:24.250 322 12489.67 120.85 54575.53 88888.00 2015-11-18 07:26:24.375 322 12489.70 120.88 54575.50 88888.00 2015-11-18 07:26:24.500 322 12489.75 120.85 54575.50 88888.00 2015-11-18 07:26:24.625 322 12489.80 120.83 54575.50 88888.00 2015-11-18 07:26:24.750 322 12489.80 120.83 54575.53 88888.00 2015-11-18 07:26:24.875 322 12489.73 120.80 54575.53 88888.00 2015-11-18 07:26:25.000 322 12489.75 120.80 54575.53 88888.00 2015-11-18 07:26:25.125 322 12489.75 120.83 54575.53 88888.00 2015-11-18 07:26:25.250 322 12489.75 120.80 54575.53 88888.00 2015-11-18 07:26:25.375 322 12489.83 120.85 54575.55 88888.00 2015-11-18 07:26:25.500 322 12489.77 120.85 54575.50 88888.00 2015-11-18 07:26:25.625 322 12489.73 120.83 54575.53 88888.00 2015-11-18 07:26:25.750 322 12489.73 120.80 54575.53 88888.00 2015-11-18 07:26:25.875 322 12489.70 120.80 54575.53 88888.00 2015-11-18 07:26:26.000 322 12489.70 120.78 54575.53 88888.00 2015-11-18 07:26:26.125 322 12489.77 120.78 54575.55 88888.00 2015-11-18 07:26:26.250 322 12489.80 120.75 54575.55 88888.00 2015-11-18 07:26:26.375 322 12489.77 120.78 54575.55 88888.00 2015-11-18 07:26:26.500 322 12489.73 120.80 54575.55 88888.00 2015-11-18 07:26:26.625 322 12489.75 120.80 54575.55 88888.00 2015-11-18 07:26:26.750 322 12489.77 120.80 54575.55 88888.00 2015-11-18 07:26:26.875 322 12489.73 120.80 54575.55 88888.00 2015-11-18 07:26:27.000 322 12489.75 120.80 54575.53 88888.00 2015-11-18 07:26:27.125 322 12489.73 120.83 54575.53 88888.00 2015-11-18 07:26:27.250 322 12489.67 120.83 54575.55 88888.00 2015-11-18 07:26:27.375 322 12489.75 120.80 54575.53 88888.00 2015-11-18 07:26:27.500 322 12489.75 120.80 54575.55 88888.00 2015-11-18 07:26:27.625 322 12489.73 120.83 54575.50 88888.00 2015-11-18 07:26:27.750 322 12489.73 120.83 54575.53 88888.00 2015-11-18 07:26:27.875 322 12489.75 120.80 54575.53 88888.00 2015-11-18 07:26:28.000 322 12489.75 120.83 54575.53 88888.00 2015-11-18 07:26:28.125 322 12489.80 120.85 54575.57 88888.00 2015-11-18 07:26:28.250 322 12489.77 120.80 54575.55 88888.00 2015-11-18 07:26:28.375 322 12489.75 120.83 54575.53 88888.00 2015-11-18 07:26:28.500 322 12489.75 120.80 54575.53 88888.00 2015-11-18 07:26:28.625 322 12489.70 120.83 54575.55 88888.00 2015-11-18 07:26:28.750 322 12489.73 120.85 54575.55 88888.00 2015-11-18 07:26:28.875 322 12489.80 120.88 54575.55 88888.00 2015-11-18 07:26:29.000 322 12489.85 120.85 54575.55 88888.00 2015-11-18 07:26:29.125 322 12489.80 120.85 54575.53 88888.00 2015-11-18 07:26:29.250 322 12489.73 120.78 54575.55 88888.00 2015-11-18 07:26:29.375 322 12489.75 120.80 54575.57 88888.00 2015-11-18 07:26:29.500 322 12489.75 120.85 54575.57 88888.00 2015-11-18 07:26:29.625 322 12489.77 120.85 54575.55 88888.00 2015-11-18 07:26:29.750 322 12489.85 120.85 54575.55 88888.00 2015-11-18 07:26:29.875 322 12489.88 120.80 54575.55 88888.00 2015-11-18 07:26:30.000 322 12489.85 120.78 54575.55 88888.00 2015-11-18 07:26:30.125 322 12489.80 120.78 54575.53 88888.00 2015-11-18 07:26:30.250 322 12489.77 120.80 54575.55 88888.00 2015-11-18 07:26:30.375 322 12489.83 120.78 54575.55 88888.00 2015-11-18 07:26:30.500 322 12489.88 120.75 54575.57 88888.00 2015-11-18 07:26:30.625 322 12489.85 120.75 54575.57 88888.00 2015-11-18 07:26:30.750 322 12489.83 120.75 54575.57 88888.00 2015-11-18 07:26:30.875 322 12489.77 120.78 54575.57 88888.00 2015-11-18 07:26:31.000 322 12489.75 120.78 54575.55 88888.00 2015-11-18 07:26:31.125 322 12489.80 120.78 54575.57 88888.00 2015-11-18 07:26:31.250 322 12489.80 120.78 54575.57 88888.00 2015-11-18 07:26:31.375 322 12489.83 120.80 54575.55 88888.00 2015-11-18 07:26:31.500 322 12489.80 120.80 54575.55 88888.00 2015-11-18 07:26:31.625 322 12489.77 120.80 54575.55 88888.00 2015-11-18 07:26:31.750 322 12489.73 120.78 54575.55 88888.00 2015-11-18 07:26:31.875 322 12489.75 120.78 54575.55 88888.00 2015-11-18 07:26:32.000 322 12489.73 120.78 54575.57 88888.00 2015-11-18 07:26:32.125 322 12489.70 120.80 54575.57 88888.00 2015-11-18 07:26:32.250 322 12489.75 120.80 54575.60 88888.00 2015-11-18 07:26:32.375 322 12489.80 120.83 54575.62 88888.00 2015-11-18 07:26:32.500 322 12489.73 120.80 54575.57 88888.00 2015-11-18 07:26:32.625 322 12489.73 120.75 54575.57 88888.00 2015-11-18 07:26:32.750 322 12489.73 120.78 54575.57 88888.00 2015-11-18 07:26:32.875 322 12489.75 120.80 54575.60 88888.00 2015-11-18 07:26:33.000 322 12489.80 120.80 54575.60 88888.00 2015-11-18 07:26:33.125 322 12489.85 120.80 54575.60 88888.00 2015-11-18 07:26:33.250 322 12489.77 120.80 54575.62 88888.00 2015-11-18 07:26:33.375 322 12489.75 120.80 54575.60 88888.00 2015-11-18 07:26:33.500 322 12489.70 120.80 54575.60 88888.00 2015-11-18 07:26:33.625 322 12489.73 120.80 54575.60 88888.00 2015-11-18 07:26:33.750 322 12489.73 120.80 54575.60 88888.00 2015-11-18 07:26:33.875 322 12489.75 120.83 54575.60 88888.00 2015-11-18 07:26:34.000 322 12489.73 120.80 54575.57 88888.00 2015-11-18 07:26:34.125 322 12489.73 120.83 54575.57 88888.00 2015-11-18 07:26:34.250 322 12489.70 120.83 54575.62 88888.00 2015-11-18 07:26:34.375 322 12489.73 120.80 54575.60 88888.00 2015-11-18 07:26:34.500 322 12489.67 120.80 54575.60 88888.00 2015-11-18 07:26:34.625 322 12489.73 120.78 54575.60 88888.00 2015-11-18 07:26:34.750 322 12489.75 120.78 54575.60 88888.00 2015-11-18 07:26:34.875 322 12489.73 120.80 54575.57 88888.00 2015-11-18 07:26:35.000 322 12489.73 120.78 54575.57 88888.00 2015-11-18 07:26:35.125 322 12489.75 120.80 54575.60 88888.00 2015-11-18 07:26:35.250 322 12489.70 120.78 54575.60 88888.00 2015-11-18 07:26:35.375 322 12489.75 120.75 54575.62 88888.00 2015-11-18 07:26:35.500 322 12489.65 120.75 54575.62 88888.00 2015-11-18 07:26:35.625 322 12489.60 120.78 54575.62 88888.00 2015-11-18 07:26:35.750 322 12489.58 120.80 54575.60 88888.00 2015-11-18 07:26:35.875 322 12489.55 120.85 54575.65 88888.00 2015-11-18 07:26:36.000 322 12489.58 120.85 54575.62 88888.00 2015-11-18 07:26:36.125 322 12489.62 120.85 54575.65 88888.00 2015-11-18 07:26:36.250 322 12489.62 120.83 54575.62 88888.00 2015-11-18 07:26:36.375 322 12489.65 120.83 54575.62 88888.00 2015-11-18 07:26:36.500 322 12489.67 120.85 54575.60 88888.00 2015-11-18 07:26:36.625 322 12489.75 120.85 54575.62 88888.00 2015-11-18 07:26:36.750 322 12489.73 120.83 54575.62 88888.00 2015-11-18 07:26:36.875 322 12489.65 120.83 54575.62 88888.00 2015-11-18 07:26:37.000 322 12489.62 120.83 54575.62 88888.00 2015-11-18 07:26:37.125 322 12489.65 120.80 54575.65 88888.00 2015-11-18 07:26:37.250 322 12489.65 120.80 54575.65 88888.00 2015-11-18 07:26:37.375 322 12489.67 120.83 54575.65 88888.00 2015-11-18 07:26:37.500 322 12489.65 120.85 54575.65 88888.00 2015-11-18 07:26:37.625 322 12489.62 120.83 54575.65 88888.00 2015-11-18 07:26:37.750 322 12489.55 120.83 54575.68 88888.00 2015-11-18 07:26:37.875 322 12489.60 120.83 54575.65 88888.00 2015-11-18 07:26:38.000 322 12489.52 120.85 54575.62 88888.00 2015-11-18 07:26:38.125 322 12489.50 120.88 54575.65 88888.00 2015-11-18 07:26:38.250 322 12489.50 120.85 54575.68 88888.00 2015-11-18 07:26:38.375 322 12489.52 120.83 54575.68 88888.00 2015-11-18 07:26:38.500 322 12489.58 120.83 54575.68 88888.00 2015-11-18 07:26:38.625 322 12489.60 120.83 54575.65 88888.00 2015-11-18 07:26:38.750 322 12489.60 120.85 54575.68 88888.00 2015-11-18 07:26:38.875 322 12489.58 120.85 54575.70 88888.00 2015-11-18 07:26:39.000 322 12489.58 120.88 54575.65 88888.00 2015-11-18 07:26:39.125 322 12489.55 120.88 54575.68 88888.00 2015-11-18 07:26:39.250 322 12489.52 120.83 54575.68 88888.00 2015-11-18 07:26:39.375 322 12489.58 120.83 54575.65 88888.00 2015-11-18 07:26:39.500 322 12489.58 120.85 54575.65 88888.00 2015-11-18 07:26:39.625 322 12489.52 120.88 54575.70 88888.00 2015-11-18 07:26:39.750 322 12489.52 120.88 54575.70 88888.00 2015-11-18 07:26:39.875 322 12489.58 120.90 54575.68 88888.00 2015-11-18 07:26:40.000 322 12489.65 120.90 54575.65 88888.00 2015-11-18 07:26:40.125 322 12489.65 120.90 54575.65 88888.00 2015-11-18 07:26:40.250 322 12489.65 120.88 54575.68 88888.00 2015-11-18 07:26:40.375 322 12489.65 120.90 54575.65 88888.00 2015-11-18 07:26:40.500 322 12489.60 120.88 54575.65 88888.00 2015-11-18 07:26:40.625 322 12489.58 120.88 54575.68 88888.00 2015-11-18 07:26:40.750 322 12489.60 120.88 54575.70 88888.00 2015-11-18 07:26:40.875 322 12489.60 120.92 54575.68 88888.00 2015-11-18 07:26:41.000 322 12489.62 120.92 54575.65 88888.00 2015-11-18 07:26:41.125 322 12489.62 120.88 54575.68 88888.00 2015-11-18 07:26:41.250 322 12489.60 120.90 54575.70 88888.00 2015-11-18 07:26:41.375 322 12489.67 120.88 54575.68 88888.00 2015-11-18 07:26:41.500 322 12489.62 120.90 54575.70 88888.00 2015-11-18 07:26:41.625 322 12489.58 120.92 54575.72 88888.00 2015-11-18 07:26:41.750 322 12489.52 120.92 54575.70 88888.00 2015-11-18 07:26:41.875 322 12489.55 120.92 54575.70 88888.00 2015-11-18 07:26:42.000 322 12489.55 120.90 54575.70 88888.00 2015-11-18 07:26:42.125 322 12489.55 120.92 54575.72 88888.00 2015-11-18 07:26:42.250 322 12489.52 120.90 54575.70 88888.00 2015-11-18 07:26:42.375 322 12489.55 120.92 54575.68 88888.00 2015-11-18 07:26:42.500 322 12489.55 120.92 54575.70 88888.00 2015-11-18 07:26:42.625 322 12489.50 120.92 54575.70 88888.00 2015-11-18 07:26:42.750 322 12489.50 120.92 54575.70 88888.00 2015-11-18 07:26:42.875 322 12489.50 120.95 54575.68 88888.00 2015-11-18 07:26:43.000 322 12489.52 120.95 54575.70 88888.00 2015-11-18 07:26:43.125 322 12489.50 120.92 54575.70 88888.00 2015-11-18 07:26:43.250 322 12489.48 120.90 54575.70 88888.00 2015-11-18 07:26:43.375 322 12489.55 120.92 54575.68 88888.00 2015-11-18 07:26:43.500 322 12489.55 120.90 54575.70 88888.00 2015-11-18 07:26:43.625 322 12489.58 120.90 54575.70 88888.00 2015-11-18 07:26:43.750 322 12489.60 120.92 54575.70 88888.00 2015-11-18 07:26:43.875 322 12489.55 120.95 54575.70 88888.00 2015-11-18 07:26:44.000 322 12489.48 120.95 54575.68 88888.00 2015-11-18 07:26:44.125 322 12489.45 120.92 54575.68 88888.00 2015-11-18 07:26:44.250 322 12489.35 120.92 54575.68 88888.00 2015-11-18 07:26:44.375 322 12489.45 120.95 54575.65 88888.00 2015-11-18 07:26:44.500 322 12489.45 120.95 54575.65 88888.00 2015-11-18 07:26:44.625 322 12489.42 120.92 54575.68 88888.00 2015-11-18 07:26:44.750 322 12489.45 120.97 54575.70 88888.00 2015-11-18 07:26:44.875 322 12489.42 121.00 54575.68 88888.00 2015-11-18 07:26:45.000 322 12489.45 121.00 54575.68 88888.00 2015-11-18 07:26:45.125 322 12489.48 121.00 54575.70 88888.00 2015-11-18 07:26:45.250 322 12489.50 120.97 54575.72 88888.00 2015-11-18 07:26:45.375 322 12489.55 120.95 54575.70 88888.00 2015-11-18 07:26:45.500 322 12489.48 120.97 54575.68 88888.00 2015-11-18 07:26:45.625 322 12489.45 120.97 54575.70 88888.00 2015-11-18 07:26:45.750 322 12489.45 121.00 54575.70 88888.00 2015-11-18 07:26:45.875 322 12489.45 121.03 54575.72 88888.00 2015-11-18 07:26:46.000 322 12489.58 121.03 54575.65 88888.00 2015-11-18 07:26:46.125 322 12489.55 120.97 54575.70 88888.00 2015-11-18 07:26:46.250 322 12489.55 120.97 54575.70 88888.00 2015-11-18 07:26:46.375 322 12489.58 121.03 54575.72 88888.00 2015-11-18 07:26:46.500 322 12489.58 121.00 54575.70 88888.00 2015-11-18 07:26:46.625 322 12489.60 121.03 54575.70 88888.00 2015-11-18 07:26:46.750 322 12489.60 121.05 54575.70 88888.00 2015-11-18 07:26:46.875 322 12489.58 121.05 54575.70 88888.00 2015-11-18 07:26:47.000 322 12489.50 121.00 54575.70 88888.00 2015-11-18 07:26:47.125 322 12489.50 120.97 54575.70 88888.00 2015-11-18 07:26:47.250 322 12489.45 120.97 54575.72 88888.00 2015-11-18 07:26:47.375 322 12489.45 120.97 54575.70 88888.00 2015-11-18 07:26:47.500 322 12489.50 120.97 54575.72 88888.00 2015-11-18 07:26:47.625 322 12489.52 120.97 54575.70 88888.00 2015-11-18 07:26:47.750 322 12489.48 120.97 54575.70 88888.00 2015-11-18 07:26:47.875 322 12489.45 121.00 54575.70 88888.00 2015-11-18 07:26:48.000 322 12489.52 120.97 54575.68 88888.00 2015-11-18 07:26:48.125 322 12489.45 120.97 54575.70 88888.00 2015-11-18 07:26:48.250 322 12489.33 120.95 54575.72 88888.00 2015-11-18 07:26:48.375 322 12489.45 120.97 54575.75 88888.00 2015-11-18 07:26:48.500 322 12489.48 120.97 54575.72 88888.00 2015-11-18 07:26:48.625 322 12489.48 121.00 54575.70 88888.00 2015-11-18 07:26:48.750 322 12489.48 121.03 54575.70 88888.00 2015-11-18 07:26:48.875 322 12489.50 121.00 54575.72 88888.00 2015-11-18 07:26:49.000 322 12489.58 121.03 54575.70 88888.00 2015-11-18 07:26:49.125 322 12489.58 121.00 54575.68 88888.00 2015-11-18 07:26:49.250 322 12489.48 120.95 54575.68 88888.00 2015-11-18 07:26:49.375 322 12489.58 120.97 54575.68 88888.00 2015-11-18 07:26:49.500 322 12489.55 121.00 54575.70 88888.00 2015-11-18 07:26:49.625 322 12489.48 121.03 54575.70 88888.00 2015-11-18 07:26:49.750 322 12489.50 121.03 54575.70 88888.00 2015-11-18 07:26:49.875 322 12489.52 121.03 54575.70 88888.00 2015-11-18 07:26:50.000 322 12489.52 121.03 54575.70 88888.00 2015-11-18 07:26:50.125 322 12489.52 121.00 54575.68 88888.00 2015-11-18 07:26:50.250 322 12489.45 120.97 54575.68 88888.00 2015-11-18 07:26:50.375 322 12489.50 120.97 54575.68 88888.00 2015-11-18 07:26:50.500 322 12489.58 121.00 54575.68 88888.00 2015-11-18 07:26:50.625 322 12489.52 121.00 54575.70 88888.00 2015-11-18 07:26:50.750 322 12489.52 120.97 54575.70 88888.00 2015-11-18 07:26:50.875 322 12489.52 121.05 54575.70 88888.00 2015-11-18 07:26:51.000 322 12489.48 121.03 54575.70 88888.00 2015-11-18 07:26:51.125 322 12489.42 121.00 54575.68 88888.00 2015-11-18 07:26:51.250 322 12489.45 121.00 54575.68 88888.00 2015-11-18 07:26:51.375 322 12489.55 121.05 54575.68 88888.00 2015-11-18 07:26:51.500 322 12489.55 121.08 54575.70 88888.00 2015-11-18 07:26:51.625 322 12489.55 121.08 54575.70 88888.00 2015-11-18 07:26:51.750 322 12489.58 121.08 54575.70 88888.00 2015-11-18 07:26:51.875 322 12489.55 121.05 54575.70 88888.00 2015-11-18 07:26:52.000 322 12489.50 121.03 54575.68 88888.00 2015-11-18 07:26:52.125 322 12489.55 121.05 54575.65 88888.00 2015-11-18 07:26:52.250 322 12489.55 121.05 54575.68 88888.00 2015-11-18 07:26:52.375 322 12489.58 121.08 54575.70 88888.00 2015-11-18 07:26:52.500 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:52.625 322 12489.55 121.05 54575.68 88888.00 2015-11-18 07:26:52.750 322 12489.50 121.03 54575.68 88888.00 2015-11-18 07:26:52.875 322 12489.55 121.05 54575.70 88888.00 2015-11-18 07:26:53.000 322 12489.62 121.03 54575.68 88888.00 2015-11-18 07:26:53.125 322 12489.62 121.05 54575.68 88888.00 2015-11-18 07:26:53.250 322 12489.52 121.05 54575.68 88888.00 2015-11-18 07:26:53.375 322 12489.48 121.03 54575.68 88888.00 2015-11-18 07:26:53.500 322 12489.52 121.03 54575.65 88888.00 2015-11-18 07:26:53.625 322 12489.55 121.03 54575.68 88888.00 2015-11-18 07:26:53.750 322 12489.52 121.00 54575.68 88888.00 2015-11-18 07:26:53.875 322 12489.55 121.03 54575.68 88888.00 2015-11-18 07:26:54.000 322 12489.58 121.00 54575.65 88888.00 2015-11-18 07:26:54.125 322 12489.58 121.03 54575.70 88888.00 2015-11-18 07:26:54.250 322 12489.55 121.03 54575.68 88888.00 2015-11-18 07:26:54.375 322 12489.62 121.00 54575.68 88888.00 2015-11-18 07:26:54.500 322 12489.70 121.03 54575.68 88888.00 2015-11-18 07:26:54.625 322 12489.62 121.08 54575.65 88888.00 2015-11-18 07:26:54.750 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:54.875 322 12489.60 121.05 54575.68 88888.00 2015-11-18 07:26:55.000 322 12489.60 121.08 54575.65 88888.00 2015-11-18 07:26:55.125 322 12489.60 121.10 54575.70 88888.00 2015-11-18 07:26:55.250 322 12489.58 121.05 54575.72 88888.00 2015-11-18 07:26:55.375 322 12489.58 121.03 54575.68 88888.00 2015-11-18 07:26:55.500 322 12489.55 121.05 54575.68 88888.00 2015-11-18 07:26:55.625 322 12489.58 121.08 54575.68 88888.00 2015-11-18 07:26:55.750 322 12489.60 121.10 54575.68 88888.00 2015-11-18 07:26:55.875 322 12489.65 121.08 54575.68 88888.00 2015-11-18 07:26:56.000 322 12489.62 121.05 54575.68 88888.00 2015-11-18 07:26:56.125 322 12489.60 121.05 54575.68 88888.00 2015-11-18 07:26:56.250 322 12489.55 121.05 54575.68 88888.00 2015-11-18 07:26:56.375 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:56.500 322 12489.60 121.10 54575.65 88888.00 2015-11-18 07:26:56.625 322 12489.58 121.10 54575.65 88888.00 2015-11-18 07:26:56.750 322 12489.58 121.08 54575.65 88888.00 2015-11-18 07:26:56.875 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:57.000 322 12489.55 121.08 54575.68 88888.00 2015-11-18 07:26:57.125 322 12489.52 121.08 54575.68 88888.00 2015-11-18 07:26:57.250 322 12489.55 121.05 54575.70 88888.00 2015-11-18 07:26:57.375 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:57.500 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:57.625 322 12489.62 121.05 54575.65 88888.00 2015-11-18 07:26:57.750 322 12489.65 121.05 54575.65 88888.00 2015-11-18 07:26:57.875 322 12489.60 121.03 54575.65 88888.00 2015-11-18 07:26:58.000 322 12489.58 121.03 54575.68 88888.00 2015-11-18 07:26:58.125 322 12489.58 121.03 54575.65 88888.00 2015-11-18 07:26:58.250 322 12489.55 121.03 54575.68 88888.00 2015-11-18 07:26:58.375 322 12489.58 121.05 54575.68 88888.00 2015-11-18 07:26:58.500 322 12489.62 121.03 54575.68 88888.00 2015-11-18 07:26:58.625 322 12489.65 121.03 54575.68 88888.00 2015-11-18 07:26:58.750 322 12489.67 121.00 54575.68 88888.00 2015-11-18 07:26:58.875 322 12489.67 121.03 54575.68 88888.00 2015-11-18 07:26:59.000 322 12489.70 121.03 54575.65 88888.00 2015-11-18 07:26:59.125 322 12489.67 121.03 54575.68 88888.00 2015-11-18 07:26:59.250 322 12489.58 121.03 54575.70 88888.00 2015-11-18 07:26:59.375 322 12489.60 121.08 54575.70 88888.00 2015-11-18 07:26:59.500 322 12489.65 121.08 54575.70 88888.00 2015-11-18 07:26:59.625 322 12489.67 121.00 54575.68 88888.00 2015-11-18 07:26:59.750 322 12489.62 121.00 54575.65 88888.00 2015-11-18 07:26:59.875 322 12489.60 121.00 54575.70 88888.00 2015-11-18 07:27:00.000 322 12489.58 121.03 54575.68 88888.00 2015-11-18 07:27:00.125 322 12489.65 121.03 54575.68 88888.00 2015-11-18 07:27:00.250 322 12489.70 121.00 54575.70 88888.00 2015-11-18 07:27:00.375 322 12489.67 120.97 54575.68 88888.00 2015-11-18 07:27:00.500 322 12489.65 120.97 54575.68 88888.00 2015-11-18 07:27:00.625 322 12489.65 120.97 54575.68 88888.00 2015-11-18 07:27:00.750 322 12489.62 121.00 54575.70 88888.00 2015-11-18 07:27:00.875 322 12489.65 121.03 54575.72 88888.00 2015-11-18 07:27:01.000 322 12489.65 121.00 54575.70 88888.00 2015-11-18 07:27:01.125 322 12489.62 120.97 54575.72 88888.00 2015-11-18 07:27:01.250 322 12489.58 120.97 54575.70 88888.00 2015-11-18 07:27:01.375 322 12489.62 121.00 54575.70 88888.00 2015-11-18 07:27:01.500 322 12489.65 121.00 54575.70 88888.00 2015-11-18 07:27:01.625 322 12489.67 121.00 54575.70 88888.00 2015-11-18 07:27:01.750 322 12489.67 121.03 54575.72 88888.00 2015-11-18 07:27:01.875 322 12489.67 121.00 54575.70 88888.00 2015-11-18 07:27:02.000 322 12489.65 121.00 54575.70 88888.00 2015-11-18 07:27:02.125 322 12489.67 121.00 54575.70 88888.00 2015-11-18 07:27:02.250 322 12489.67 120.97 54575.68 88888.00 2015-11-18 07:27:02.375 322 12489.70 120.97 54575.68 88888.00 2015-11-18 07:27:02.500 322 12489.65 121.03 54575.70 88888.00 2015-11-18 07:27:02.625 322 12489.70 121.00 54575.70 88888.00 2015-11-18 07:27:02.750 322 12489.75 121.00 54575.65 88888.00 2015-11-18 07:27:02.875 322 12489.67 120.97 54575.68 88888.00 2015-11-18 07:27:03.000 322 12489.65 121.00 54575.70 88888.00 2015-11-18 07:27:03.125 322 12489.62 121.03 54575.70 88888.00 2015-11-18 07:27:03.250 322 12489.65 120.97 54575.68 88888.00 2015-11-18 07:27:03.375 322 12489.73 120.97 54575.68 88888.00 2015-11-18 07:27:03.500 322 12489.67 120.97 54575.68 88888.00 2015-11-18 07:27:03.625 322 12489.62 120.97 54575.65 88888.00 2015-11-18 07:27:03.750 322 12489.62 121.00 54575.65 88888.00 2015-11-18 07:27:03.875 322 12489.65 121.00 54575.68 88888.00 2015-11-18 07:27:04.000 322 12489.77 120.97 54575.70 88888.00 2015-11-18 07:27:04.125 322 12489.73 120.97 54575.68 88888.00 2015-11-18 07:27:04.250 322 12489.62 120.97 54575.68 88888.00 2015-11-18 07:27:04.375 322 12489.65 120.95 54575.68 88888.00 2015-11-18 07:27:04.500 322 12489.70 121.03 54575.68 88888.00 2015-11-18 07:27:04.625 322 12489.73 121.03 54575.70 88888.00 2015-11-18 07:27:04.750 322 12489.75 121.03 54575.70 88888.00 2015-11-18 07:27:04.875 322 12489.75 121.00 54575.68 88888.00 2015-11-18 07:27:05.000 322 12489.75 121.00 54575.68 88888.00 2015-11-18 07:27:05.125 322 12489.77 121.00 54575.70 88888.00 2015-11-18 07:27:05.250 322 12489.75 120.97 54575.68 88888.00 2015-11-18 07:27:05.375 322 12489.73 120.97 54575.70 88888.00 2015-11-18 07:27:05.500 322 12489.70 121.00 54575.70 88888.00 2015-11-18 07:27:05.625 322 12489.70 120.97 54575.70 88888.00 2015-11-18 07:27:05.750 322 12489.70 120.95 54575.70 88888.00 2015-11-18 07:27:05.875 322 12489.70 120.97 54575.72 88888.00 2015-11-18 07:27:06.000 322 12489.75 121.00 54575.72 88888.00 2015-11-18 07:27:06.125 322 12489.77 121.00 54575.72 88888.00 2015-11-18 07:27:06.250 322 12489.83 120.97 54575.70 88888.00 2015-11-18 07:27:06.375 322 12489.88 121.00 54575.70 88888.00 2015-11-18 07:27:06.500 322 12489.88 121.00 54575.70 88888.00 2015-11-18 07:27:06.625 322 12489.88 121.00 54575.72 88888.00 2015-11-18 07:27:06.750 322 12489.88 120.97 54575.72 88888.00 2015-11-18 07:27:06.875 322 12489.83 121.00 54575.72 88888.00 2015-11-18 07:27:07.000 322 12489.85 120.97 54575.75 88888.00 2015-11-18 07:27:07.125 322 12489.83 120.97 54575.75 88888.00 2015-11-18 07:27:07.250 322 12489.73 120.97 54575.72 88888.00 2015-11-18 07:27:07.375 322 12489.77 121.00 54575.72 88888.00 2015-11-18 07:27:07.500 322 12489.83 120.97 54575.70 88888.00 2015-11-18 07:27:07.625 322 12489.77 120.95 54575.72 88888.00 2015-11-18 07:27:07.750 322 12489.73 120.97 54575.70 88888.00 2015-11-18 07:27:07.875 322 12489.67 120.95 54575.70 88888.00 2015-11-18 07:27:08.000 322 12489.67 120.95 54575.70 88888.00 2015-11-18 07:27:08.125 322 12489.73 120.97 54575.72 88888.00 2015-11-18 07:27:08.250 322 12489.70 120.92 54575.75 88888.00 2015-11-18 07:27:08.375 322 12489.80 120.92 54575.72 88888.00 2015-11-18 07:27:08.500 322 12489.80 120.92 54575.75 88888.00 2015-11-18 07:27:08.625 322 12489.77 120.92 54575.72 88888.00 2015-11-18 07:27:08.750 322 12489.75 120.95 54575.72 88888.00 2015-11-18 07:27:08.875 322 12489.67 120.92 54575.70 88888.00 2015-11-18 07:27:09.000 322 12489.67 120.95 54575.68 88888.00 2015-11-18 07:27:09.125 322 12489.67 120.97 54575.75 88888.00 2015-11-18 07:27:09.250 322 12489.65 120.95 54575.72 88888.00 2015-11-18 07:27:09.375 322 12489.67 120.95 54575.72 88888.00 2015-11-18 07:27:09.500 322 12489.75 120.95 54575.72 88888.00 2015-11-18 07:27:09.625 322 12489.77 120.95 54575.72 88888.00 2015-11-18 07:27:09.750 322 12489.73 120.95 54575.72 88888.00 2015-11-18 07:27:09.875 322 12489.67 120.95 54575.75 88888.00 2015-11-18 07:27:10.000 322 12489.67 120.95 54575.75 88888.00 2015-11-18 07:27:10.125 322 12489.73 120.97 54575.78 88888.00 2015-11-18 07:27:10.250 322 12489.70 120.97 54575.78 88888.00 2015-11-18 07:27:10.375 322 12489.73 120.95 54575.78 88888.00 2015-11-18 07:27:10.500 322 12489.73 120.92 54575.75 88888.00 2015-11-18 07:27:10.625 322 12489.75 120.92 54575.75 88888.00 2015-11-18 07:27:10.750 322 12489.73 120.97 54575.78 88888.00 2015-11-18 07:27:10.875 322 12489.73 121.00 54575.75 88888.00 2015-11-18 07:27:11.000 322 12489.73 120.97 54575.75 88888.00 2015-11-18 07:27:11.125 322 12489.75 120.97 54575.75 88888.00 2015-11-18 07:27:11.250 322 12489.70 120.95 54575.72 88888.00 2015-11-18 07:27:11.375 322 12489.67 120.97 54575.72 88888.00 2015-11-18 07:27:11.500 322 12489.60 120.95 54575.72 88888.00 2015-11-18 07:27:11.625 322 12489.62 120.95 54575.72 88888.00 2015-11-18 07:27:11.750 322 12489.67 120.92 54575.75 88888.00 2015-11-18 07:27:11.875 322 12489.67 120.92 54575.75 88888.00 2015-11-18 07:27:12.000 322 12489.62 120.90 54575.75 88888.00 2015-11-18 07:27:12.125 322 12489.65 121.00 54575.75 88888.00 2015-11-18 07:27:12.250 322 12489.67 121.03 54575.78 88888.00 2015-11-18 07:27:12.375 322 12489.70 120.97 54575.78 88888.00 2015-11-18 07:27:12.500 322 12489.73 120.97 54575.72 88888.00 2015-11-18 07:27:12.625 322 12489.73 121.00 54575.75 88888.00 2015-11-18 07:27:12.750 322 12489.73 120.97 54575.78 88888.00 2015-11-18 07:27:12.875 322 12489.77 120.97 54575.78 88888.00 2015-11-18 07:27:13.000 322 12489.77 120.97 54575.75 88888.00 2015-11-18 07:27:13.125 322 12489.70 120.97 54575.78 88888.00 2015-11-18 07:27:13.250 322 12489.65 120.97 54575.78 88888.00 2015-11-18 07:27:13.375 322 12489.73 120.97 54575.75 88888.00 2015-11-18 07:27:13.500 322 12489.73 120.97 54575.75 88888.00 2015-11-18 07:27:13.625 322 12489.67 120.97 54575.72 88888.00 2015-11-18 07:27:13.750 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:13.875 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:14.000 322 12489.65 120.97 54575.78 88888.00 2015-11-18 07:27:14.125 322 12489.67 120.97 54575.78 88888.00 2015-11-18 07:27:14.250 322 12489.67 120.97 54575.80 88888.00 2015-11-18 07:27:14.375 322 12489.67 121.00 54575.82 88888.00 2015-11-18 07:27:14.500 322 12489.70 121.00 54575.82 88888.00 2015-11-18 07:27:14.625 322 12489.67 120.97 54575.80 88888.00 2015-11-18 07:27:14.750 322 12489.62 120.95 54575.80 88888.00 2015-11-18 07:27:14.875 322 12489.62 120.92 54575.78 88888.00 2015-11-18 07:27:15.000 322 12489.65 120.95 54575.78 88888.00 2015-11-18 07:27:15.125 322 12489.62 120.97 54575.80 88888.00 2015-11-18 07:27:15.250 322 12489.65 120.97 54575.82 88888.00 2015-11-18 07:27:15.375 322 12489.67 120.97 54575.82 88888.00 2015-11-18 07:27:15.500 322 12489.65 120.97 54575.78 88888.00 2015-11-18 07:27:15.625 322 12489.67 120.95 54575.80 88888.00 2015-11-18 07:27:15.750 322 12489.65 120.95 54575.82 88888.00 2015-11-18 07:27:15.875 322 12489.65 120.95 54575.80 88888.00 2015-11-18 07:27:16.000 322 12489.70 120.97 54575.80 88888.00 2015-11-18 07:27:16.125 322 12489.73 121.00 54575.80 88888.00 2015-11-18 07:27:16.250 322 12489.67 120.97 54575.82 88888.00 2015-11-18 07:27:16.375 322 12489.73 120.95 54575.82 88888.00 2015-11-18 07:27:16.500 322 12489.70 120.95 54575.80 88888.00 2015-11-18 07:27:16.625 322 12489.67 120.97 54575.78 88888.00 2015-11-18 07:27:16.750 322 12489.67 120.97 54575.80 88888.00 2015-11-18 07:27:16.875 322 12489.70 120.97 54575.78 88888.00 2015-11-18 07:27:17.000 322 12489.67 121.00 54575.78 88888.00 2015-11-18 07:27:17.125 322 12489.62 121.00 54575.80 88888.00 2015-11-18 07:27:17.250 322 12489.60 120.97 54575.80 88888.00 2015-11-18 07:27:17.375 322 12489.67 121.00 54575.82 88888.00 2015-11-18 07:27:17.500 322 12489.75 120.97 54575.82 88888.00 2015-11-18 07:27:17.625 322 12489.70 120.97 54575.80 88888.00 2015-11-18 07:27:17.750 322 12489.70 120.95 54575.80 88888.00 2015-11-18 07:27:17.875 322 12489.67 120.95 54575.78 88888.00 2015-11-18 07:27:18.000 322 12489.70 120.97 54575.82 88888.00 2015-11-18 07:27:18.125 322 12489.70 121.00 54575.82 88888.00 2015-11-18 07:27:18.250 322 12489.62 120.97 54575.85 88888.00 2015-11-18 07:27:18.375 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:18.500 322 12489.73 120.97 54575.82 88888.00 2015-11-18 07:27:18.625 322 12489.75 120.97 54575.82 88888.00 2015-11-18 07:27:18.750 322 12489.73 120.95 54575.78 88888.00 2015-11-18 07:27:18.875 322 12489.73 120.97 54575.80 88888.00 2015-11-18 07:27:19.000 322 12489.70 121.00 54575.80 88888.00 2015-11-18 07:27:19.125 322 12489.67 121.00 54575.82 88888.00 2015-11-18 07:27:19.250 322 12489.67 121.00 54575.85 88888.00 2015-11-18 07:27:19.375 322 12489.70 121.00 54575.85 88888.00 2015-11-18 07:27:19.500 322 12489.73 120.97 54575.80 88888.00 2015-11-18 07:27:19.625 322 12489.77 121.00 54575.82 88888.00 2015-11-18 07:27:19.750 322 12489.75 121.03 54575.82 88888.00 2015-11-18 07:27:19.875 322 12489.67 121.03 54575.82 88888.00 2015-11-18 07:27:20.000 322 12489.67 121.05 54575.85 88888.00 2015-11-18 07:27:20.125 322 12489.70 121.03 54575.82 88888.00 2015-11-18 07:27:20.250 322 12489.60 121.00 54575.80 88888.00 2015-11-18 07:27:20.375 322 12489.62 121.00 54575.80 88888.00 2015-11-18 07:27:20.500 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:20.625 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:20.750 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:20.875 322 12489.73 121.05 54575.82 88888.00 2015-11-18 07:27:21.000 322 12489.70 121.05 54575.80 88888.00 2015-11-18 07:27:21.125 322 12489.60 121.03 54575.80 88888.00 2015-11-18 07:27:21.250 322 12489.58 120.97 54575.80 88888.00 2015-11-18 07:27:21.375 322 12489.62 121.00 54575.80 88888.00 2015-11-18 07:27:21.500 322 12489.67 121.03 54575.80 88888.00 2015-11-18 07:27:21.625 322 12489.70 121.05 54575.80 88888.00 2015-11-18 07:27:21.750 322 12489.73 121.05 54575.78 88888.00 2015-11-18 07:27:21.875 322 12489.67 121.05 54575.80 88888.00 2015-11-18 07:27:22.000 322 12489.62 121.03 54575.82 88888.00 2015-11-18 07:27:22.125 322 12489.65 121.03 54575.82 88888.00 2015-11-18 07:27:22.250 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:22.375 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:22.500 322 12489.62 121.00 54575.80 88888.00 2015-11-18 07:27:22.625 322 12489.67 121.03 54575.78 88888.00 2015-11-18 07:27:22.750 322 12489.75 121.03 54575.80 88888.00 2015-11-18 07:27:22.875 322 12489.75 121.03 54575.80 88888.00 2015-11-18 07:27:23.000 322 12489.77 121.00 54575.80 88888.00 2015-11-18 07:27:23.125 322 12489.83 121.00 54575.82 88888.00 2015-11-18 07:27:23.250 322 12489.83 121.05 54575.82 88888.00 2015-11-18 07:27:23.375 322 12489.80 121.03 54575.82 88888.00 2015-11-18 07:27:23.500 322 12489.77 120.97 54575.82 88888.00 2015-11-18 07:27:23.625 322 12489.75 120.90 54575.82 88888.00 2015-11-18 07:27:23.750 322 12489.73 120.90 54575.82 88888.00 2015-11-18 07:27:23.875 322 12489.73 120.92 54575.88 88888.00 2015-11-18 07:27:24.000 322 12489.73 120.97 54575.85 88888.00 2015-11-18 07:27:24.125 322 12489.70 120.97 54575.85 88888.00 2015-11-18 07:27:24.250 322 12489.67 120.97 54575.82 88888.00 2015-11-18 07:27:24.375 322 12489.73 120.95 54575.82 88888.00 2015-11-18 07:27:24.500 322 12489.77 120.97 54575.82 88888.00 2015-11-18 07:27:24.625 322 12489.80 120.97 54575.82 88888.00 2015-11-18 07:27:24.750 322 12489.75 120.97 54575.80 88888.00 2015-11-18 07:27:24.875 322 12489.73 121.00 54575.80 88888.00 2015-11-18 07:27:25.000 322 12489.73 120.97 54575.78 88888.00 2015-11-18 07:27:25.125 322 12489.80 120.97 54575.80 88888.00 2015-11-18 07:27:25.250 322 12489.77 120.95 54575.82 88888.00 2015-11-18 07:27:25.375 322 12489.77 120.97 54575.82 88888.00 2015-11-18 07:27:25.500 322 12489.75 120.97 54575.80 88888.00 2015-11-18 07:27:25.625 322 12489.75 120.95 54575.82 88888.00 2015-11-18 07:27:25.750 322 12489.77 120.95 54575.78 88888.00 2015-11-18 07:27:25.875 322 12489.73 120.95 54575.82 88888.00 2015-11-18 07:27:26.000 322 12489.70 120.97 54575.80 88888.00 2015-11-18 07:27:26.125 322 12489.67 121.00 54575.82 88888.00 2015-11-18 07:27:26.250 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:26.375 322 12489.73 121.05 54575.82 88888.00 2015-11-18 07:27:26.500 322 12489.73 121.05 54575.80 88888.00 2015-11-18 07:27:26.625 322 12489.62 121.03 54575.78 88888.00 2015-11-18 07:27:26.750 322 12489.60 121.00 54575.80 88888.00 2015-11-18 07:27:26.875 322 12489.65 120.97 54575.78 88888.00 2015-11-18 07:27:27.000 322 12489.73 120.97 54575.75 88888.00 2015-11-18 07:27:27.125 322 12489.70 121.00 54575.80 88888.00 2015-11-18 07:27:27.250 322 12489.70 121.00 54575.80 88888.00 2015-11-18 07:27:27.375 322 12489.75 121.03 54575.82 88888.00 2015-11-18 07:27:27.500 322 12489.67 121.00 54575.85 88888.00 2015-11-18 07:27:27.625 322 12489.62 121.00 54575.82 88888.00 2015-11-18 07:27:27.750 322 12489.65 121.03 54575.82 88888.00 2015-11-18 07:27:27.875 322 12489.75 121.00 54575.80 88888.00 2015-11-18 07:27:28.000 322 12489.70 121.00 54575.78 88888.00 2015-11-18 07:27:28.125 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:28.250 322 12489.62 121.00 54575.82 88888.00 2015-11-18 07:27:28.375 322 12489.60 121.03 54575.80 88888.00 2015-11-18 07:27:28.500 322 12489.62 121.03 54575.78 88888.00 2015-11-18 07:27:28.625 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:28.750 322 12489.67 121.03 54575.80 88888.00 2015-11-18 07:27:28.875 322 12489.67 121.05 54575.82 88888.00 2015-11-18 07:27:29.000 322 12489.67 121.03 54575.80 88888.00 2015-11-18 07:27:29.125 322 12489.70 120.97 54575.82 88888.00 2015-11-18 07:27:29.250 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:29.375 322 12489.70 121.03 54575.82 88888.00 2015-11-18 07:27:29.500 322 12489.70 121.03 54575.82 88888.00 2015-11-18 07:27:29.625 322 12489.75 121.05 54575.82 88888.00 2015-11-18 07:27:29.750 322 12489.73 121.05 54575.82 88888.00 2015-11-18 07:27:29.875 322 12489.70 121.03 54575.82 88888.00 2015-11-18 07:27:30.000 322 12489.77 121.05 54575.80 88888.00 2015-11-18 07:27:30.125 322 12489.80 121.03 54575.80 88888.00 2015-11-18 07:27:30.250 322 12489.73 121.03 54575.80 88888.00 2015-11-18 07:27:30.375 322 12489.67 121.00 54575.80 88888.00 2015-11-18 07:27:30.500 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:30.625 322 12489.65 121.03 54575.80 88888.00 2015-11-18 07:27:30.750 322 12489.67 121.08 54575.78 88888.00 2015-11-18 07:27:30.875 322 12489.73 121.08 54575.80 88888.00 2015-11-18 07:27:31.000 322 12489.75 121.00 54575.78 88888.00 2015-11-18 07:27:31.125 322 12489.73 120.95 54575.78 88888.00 2015-11-18 07:27:31.250 322 12489.67 120.97 54575.78 88888.00 2015-11-18 07:27:31.375 322 12489.73 120.97 54575.78 88888.00 2015-11-18 07:27:31.500 322 12489.73 120.97 54575.80 88888.00 2015-11-18 07:27:31.625 322 12489.70 121.03 54575.82 88888.00 2015-11-18 07:27:31.750 322 12489.70 121.00 54575.80 88888.00 2015-11-18 07:27:31.875 322 12489.73 121.03 54575.80 88888.00 2015-11-18 07:27:32.000 322 12489.70 121.03 54575.78 88888.00 2015-11-18 07:27:32.125 322 12489.73 121.00 54575.80 88888.00 2015-11-18 07:27:32.250 322 12489.73 120.95 54575.80 88888.00 2015-11-18 07:27:32.375 322 12489.77 120.95 54575.78 88888.00 2015-11-18 07:27:32.500 322 12489.73 121.00 54575.78 88888.00 2015-11-18 07:27:32.625 322 12489.65 121.00 54575.82 88888.00 2015-11-18 07:27:32.750 322 12489.65 121.00 54575.80 88888.00 2015-11-18 07:27:32.875 322 12489.73 121.00 54575.78 88888.00 2015-11-18 07:27:33.000 322 12489.73 121.00 54575.78 88888.00 2015-11-18 07:27:33.125 322 12489.70 121.00 54575.78 88888.00 2015-11-18 07:27:33.250 322 12489.73 121.05 54575.80 88888.00 2015-11-18 07:27:33.375 322 12489.77 121.03 54575.78 88888.00 2015-11-18 07:27:33.500 322 12489.75 121.05 54575.80 88888.00 2015-11-18 07:27:33.625 322 12489.70 121.05 54575.85 88888.00 2015-11-18 07:27:33.750 322 12489.73 121.03 54575.85 88888.00 2015-11-18 07:27:33.875 322 12489.75 121.03 54575.82 88888.00 2015-11-18 07:27:34.000 322 12489.75 121.03 54575.80 88888.00 2015-11-18 07:27:34.125 322 12489.73 121.03 54575.82 88888.00 2015-11-18 07:27:34.250 322 12489.73 121.03 54575.82 88888.00 2015-11-18 07:27:34.375 322 12489.73 121.03 54575.80 88888.00 2015-11-18 07:27:34.500 322 12489.73 121.00 54575.78 88888.00 2015-11-18 07:27:34.625 322 12489.67 121.00 54575.82 88888.00 2015-11-18 07:27:34.750 322 12489.70 121.00 54575.82 88888.00 2015-11-18 07:27:34.875 322 12489.75 121.00 54575.82 88888.00 2015-11-18 07:27:35.000 322 12489.80 121.05 54575.80 88888.00 2015-11-18 07:27:35.125 322 12489.83 121.00 54575.78 88888.00 2015-11-18 07:27:35.250 322 12489.80 120.97 54575.82 88888.00 2015-11-18 07:27:35.375 322 12489.77 121.00 54575.82 88888.00 2015-11-18 07:27:35.500 322 12489.73 121.00 54575.82 88888.00 2015-11-18 07:27:35.625 322 12489.75 121.00 54575.85 88888.00 2015-11-18 07:27:35.750 322 12489.85 121.03 54575.82 88888.00 2015-11-18 07:27:35.875 322 12489.88 121.03 54575.82 88888.00 2015-11-18 07:27:36.000 322 12489.88 121.03 54575.82 88888.00 2015-11-18 07:27:36.125 322 12489.83 121.03 54575.85 88888.00 2015-11-18 07:27:36.250 322 12489.75 121.00 54575.82 88888.00 2015-11-18 07:27:36.375 322 12489.77 121.03 54575.82 88888.00 2015-11-18 07:27:36.500 322 12489.75 120.97 54575.85 88888.00 2015-11-18 07:27:36.625 322 12489.73 120.97 54575.85 88888.00 2015-11-18 07:27:36.750 322 12489.65 120.97 54575.82 88888.00 2015-11-18 07:27:36.875 322 12489.67 120.97 54575.85 88888.00 2015-11-18 07:27:37.000 322 12489.70 120.97 54575.80 88888.00 2015-11-18 07:27:37.125 322 12489.70 120.97 54575.82 88888.00 2015-11-18 07:27:37.250 322 12489.65 120.97 54575.82 88888.00 2015-11-18 07:27:37.375 322 12489.70 120.97 54575.82 88888.00 2015-11-18 07:27:37.500 322 12489.73 121.03 54575.85 88888.00 2015-11-18 07:27:37.625 322 12489.75 121.00 54575.88 88888.00 2015-11-18 07:27:37.750 322 12489.75 120.97 54575.85 88888.00 2015-11-18 07:27:37.875 322 12489.77 120.97 54575.85 88888.00 2015-11-18 07:27:38.000 322 12489.73 120.97 54575.80 88888.00 2015-11-18 07:27:38.125 322 12489.67 121.00 54575.82 88888.00 2015-11-18 07:27:38.250 322 12489.60 120.95 54575.85 88888.00 2015-11-18 07:27:38.375 322 12489.60 120.95 54575.82 88888.00 2015-11-18 07:27:38.500 322 12489.60 120.95 54575.82 88888.00 2015-11-18 07:27:38.625 322 12489.60 120.97 54575.85 88888.00 2015-11-18 07:27:38.750 322 12489.60 120.95 54575.88 88888.00 2015-11-18 07:27:38.875 322 12489.60 120.95 54575.88 88888.00 2015-11-18 07:27:39.000 322 12489.62 121.00 54575.88 88888.00 2015-11-18 07:27:39.125 322 12489.62 121.00 54575.88 88888.00 2015-11-18 07:27:39.250 322 12489.65 121.00 54575.88 88888.00 2015-11-18 07:27:39.375 322 12489.75 121.03 54575.88 88888.00 2015-11-18 07:27:39.500 322 12489.80 121.00 54575.88 88888.00 2015-11-18 07:27:39.625 322 12489.77 121.00 54575.88 88888.00 2015-11-18 07:27:39.750 322 12489.73 120.97 54575.90 88888.00 2015-11-18 07:27:39.875 322 12489.67 120.97 54575.93 88888.00 2015-11-18 07:27:40.000 322 12489.67 121.00 54575.90 88888.00 2015-11-18 07:27:40.125 322 12489.73 121.00 54575.88 88888.00 2015-11-18 07:27:40.250 322 12489.65 121.03 54575.93 88888.00 2015-11-18 07:27:40.375 322 12489.70 121.03 54575.90 88888.00 2015-11-18 07:27:40.500 322 12489.73 121.05 54575.90 88888.00 2015-11-18 07:27:40.625 322 12489.65 121.03 54575.90 88888.00 2015-11-18 07:27:40.750 322 12489.62 121.00 54575.90 88888.00 2015-11-18 07:27:40.875 322 12489.65 120.97 54575.90 88888.00 2015-11-18 07:27:41.000 322 12489.65 120.97 54575.88 88888.00 2015-11-18 07:27:41.125 322 12489.62 120.97 54575.88 88888.00 2015-11-18 07:27:41.250 322 12489.70 121.00 54575.88 88888.00 2015-11-18 07:27:41.375 322 12489.73 121.00 54575.88 88888.00 2015-11-18 07:27:41.500 322 12489.70 121.00 54575.90 88888.00 2015-11-18 07:27:41.625 322 12489.65 120.97 54575.90 88888.00 2015-11-18 07:27:41.750 322 12489.67 120.95 54575.88 88888.00 2015-11-18 07:27:41.875 322 12489.62 121.00 54575.90 88888.00 2015-11-18 07:27:42.000 322 12489.60 120.97 54575.90 88888.00 2015-11-18 07:27:42.125 322 12489.65 120.97 54575.90 88888.00 2015-11-18 07:27:42.250 322 12489.62 120.97 54575.90 88888.00 2015-11-18 07:27:42.375 322 12489.65 120.97 54575.88 88888.00 2015-11-18 07:27:42.500 322 12489.65 120.97 54575.88 88888.00 2015-11-18 07:27:42.625 322 12489.62 120.97 54575.88 88888.00 2015-11-18 07:27:42.750 322 12489.62 121.00 54575.88 88888.00 2015-11-18 07:27:42.875 322 12489.67 121.00 54575.88 88888.00 2015-11-18 07:27:43.000 322 12489.62 120.97 54575.88 88888.00 2015-11-18 07:27:43.125 322 12489.62 120.97 54575.90 88888.00 2015-11-18 07:27:43.250 322 12489.62 120.95 54575.90 88888.00 2015-11-18 07:27:43.375 322 12489.67 120.92 54575.88 88888.00 2015-11-18 07:27:43.500 322 12489.70 120.92 54575.85 88888.00 2015-11-18 07:27:43.625 322 12489.77 120.95 54575.85 88888.00 2015-11-18 07:27:43.750 322 12489.75 120.95 54575.88 88888.00 2015-11-18 07:27:43.875 322 12489.67 120.95 54575.88 88888.00 2015-11-18 07:27:44.000 322 12489.67 120.95 54575.85 88888.00 2015-11-18 07:27:44.125 322 12489.77 120.95 54575.90 88888.00 2015-11-18 07:27:44.250 322 12489.75 120.95 54575.90 88888.00 2015-11-18 07:27:44.375 322 12489.73 120.97 54575.88 88888.00 2015-11-18 07:27:44.500 322 12489.70 120.97 54575.88 88888.00 2015-11-18 07:27:44.625 322 12489.62 120.97 54575.88 88888.00 2015-11-18 07:27:44.750 322 12489.62 121.00 54575.88 88888.00 2015-11-18 07:27:44.875 322 12489.70 120.97 54575.85 88888.00 2015-11-18 07:27:45.000 322 12489.75 120.95 54575.85 88888.00 2015-11-18 07:27:45.125 322 12489.75 120.97 54575.88 88888.00 2015-11-18 07:27:45.250 322 12489.70 120.95 54575.88 88888.00 2015-11-18 07:27:45.375 322 12489.67 120.97 54575.88 88888.00 2015-11-18 07:27:45.500 322 12489.62 120.97 54575.90 88888.00 2015-11-18 07:27:45.625 322 12489.62 120.95 54575.90 88888.00 2015-11-18 07:27:45.750 322 12489.67 121.00 54575.90 88888.00 2015-11-18 07:27:45.875 322 12489.67 121.03 54575.90 88888.00 2015-11-18 07:27:46.000 322 12489.65 121.00 54575.88 88888.00 2015-11-18 07:27:46.125 322 12489.65 121.00 54575.90 88888.00 2015-11-18 07:27:46.250 322 12489.65 121.00 54575.90 88888.00 2015-11-18 07:27:46.375 322 12489.65 121.00 54575.88 88888.00 2015-11-18 07:27:46.500 322 12489.65 121.00 54575.88 88888.00 2015-11-18 07:27:46.625 322 12489.67 121.00 54575.88 88888.00 2015-11-18 07:27:46.750 322 12489.65 121.00 54575.88 88888.00 2015-11-18 07:27:46.875 322 12489.60 121.00 54575.90 88888.00 2015-11-18 07:27:47.000 322 12489.62 121.00 54575.90 88888.00 2015-11-18 07:27:47.125 322 12489.62 121.03 54575.90 88888.00 2015-11-18 07:27:47.250 322 12489.60 121.03 54575.88 88888.00 2015-11-18 07:27:47.375 322 12489.67 121.05 54575.90 88888.00 2015-11-18 07:27:47.500 322 12489.73 121.05 54575.90 88888.00 2015-11-18 07:27:47.625 322 12489.70 121.05 54575.90 88888.00 2015-11-18 07:27:47.750 322 12489.60 121.05 54575.90 88888.00 2015-11-18 07:27:47.875 322 12489.55 121.08 54575.90 88888.00 2015-11-18 07:27:48.000 322 12489.60 121.08 54575.88 88888.00 2015-11-18 07:27:48.125 322 12489.65 121.08 54575.95 88888.00 2015-11-18 07:27:48.250 322 12489.60 121.05 54575.93 88888.00 2015-11-18 07:27:48.375 322 12489.60 121.10 54575.90 88888.00 2015-11-18 07:27:48.500 322 12489.62 121.10 54575.90 88888.00 2015-11-18 07:27:48.625 322 12489.67 121.08 54575.93 88888.00 2015-11-18 07:27:48.750 322 12489.65 121.08 54575.93 88888.00 2015-11-18 07:27:48.875 322 12489.65 121.08 54575.93 88888.00 2015-11-18 07:27:49.000 322 12489.65 121.08 54575.88 88888.00 2015-11-18 07:27:49.125 322 12489.67 121.08 54575.90 88888.00 2015-11-18 07:27:49.250 322 12489.62 121.08 54575.90 88888.00 2015-11-18 07:27:49.375 322 12489.60 121.08 54575.88 88888.00 2015-11-18 07:27:49.500 322 12489.60 121.03 54575.90 88888.00 2015-11-18 07:27:49.625 322 12489.62 121.05 54575.90 88888.00 2015-11-18 07:27:49.750 322 12489.65 121.05 54575.93 88888.00 2015-11-18 07:27:49.875 322 12489.65 121.03 54575.93 88888.00 2015-11-18 07:27:50.000 322 12489.62 121.05 54575.90 88888.00 2015-11-18 07:27:50.125 322 12489.62 121.05 54575.93 88888.00 2015-11-18 07:27:50.250 322 12489.60 121.05 54575.95 88888.00 2015-11-18 07:27:50.375 322 12489.65 121.05 54575.93 88888.00 2015-11-18 07:27:50.500 322 12489.62 121.05 54575.93 88888.00 2015-11-18 07:27:50.625 322 12489.65 121.08 54575.93 88888.00 2015-11-18 07:27:50.750 322 12489.73 121.08 54575.93 88888.00 2015-11-18 07:27:50.875 322 12489.67 121.08 54575.95 88888.00 2015-11-18 07:27:51.000 322 12489.62 121.08 54575.93 88888.00 2015-11-18 07:27:51.125 322 12489.60 121.08 54575.93 88888.00 2015-11-18 07:27:51.250 322 12489.62 121.08 54575.90 88888.00 2015-11-18 07:27:51.375 322 12489.62 121.10 54575.90 88888.00 2015-11-18 07:27:51.500 322 12489.67 121.10 54575.90 88888.00 2015-11-18 07:27:51.625 322 12489.62 121.10 54575.90 88888.00 2015-11-18 07:27:51.750 322 12489.58 121.12 54575.93 88888.00 2015-11-18 07:27:51.875 322 12489.60 121.10 54575.90 88888.00 2015-11-18 07:27:52.000 322 12489.62 121.08 54575.93 88888.00 2015-11-18 07:27:52.125 322 12489.65 121.10 54575.93 88888.00 2015-11-18 07:27:52.250 322 12489.60 121.10 54575.93 88888.00 2015-11-18 07:27:52.375 322 12489.65 121.10 54575.93 88888.00 2015-11-18 07:27:52.500 322 12489.65 121.08 54575.93 88888.00 2015-11-18 07:27:52.625 322 12489.60 121.08 54575.90 88888.00 2015-11-18 07:27:52.750 322 12489.60 121.05 54575.90 88888.00 2015-11-18 07:27:52.875 322 12489.65 121.05 54575.93 88888.00 2015-11-18 07:27:53.000 322 12489.62 121.08 54575.93 88888.00 2015-11-18 07:27:53.125 322 12489.67 121.10 54575.95 88888.00 2015-11-18 07:27:53.250 322 12489.73 121.10 54575.93 88888.00 2015-11-18 07:27:53.375 322 12489.77 121.10 54575.93 88888.00 2015-11-18 07:27:53.500 322 12489.70 121.08 54575.93 88888.00 2015-11-18 07:27:53.625 322 12489.65 121.08 54575.93 88888.00 2015-11-18 07:27:53.750 322 12489.62 121.08 54575.93 88888.00 2015-11-18 07:27:53.875 322 12489.62 121.10 54575.93 88888.00 2015-11-18 07:27:54.000 322 12489.67 121.08 54575.93 88888.00 2015-11-18 07:27:54.125 322 12489.70 121.10 54575.95 88888.00 2015-11-18 07:27:54.250 322 12489.62 121.10 54575.93 88888.00 2015-11-18 07:27:54.375 322 12489.67 121.08 54575.90 88888.00 2015-11-18 07:27:54.500 322 12489.67 121.05 54575.90 88888.00 2015-11-18 07:27:54.625 322 12489.70 121.10 54575.93 88888.00 2015-11-18 07:27:54.750 322 12489.75 121.12 54575.93 88888.00 2015-11-18 07:27:54.875 322 12489.65 121.12 54575.95 88888.00 2015-11-18 07:27:55.000 322 12489.62 121.10 54575.93 88888.00 2015-11-18 07:27:55.125 322 12489.67 121.08 54575.93 88888.00 2015-11-18 07:27:55.250 322 12489.60 121.08 54575.95 88888.00 2015-11-18 07:27:55.375 322 12489.67 121.08 54575.93 88888.00 2015-11-18 07:27:55.500 322 12489.70 121.10 54575.95 88888.00 2015-11-18 07:27:55.625 322 12489.73 121.12 54575.97 88888.00 2015-11-18 07:27:55.750 322 12489.67 121.12 54575.95 88888.00 2015-11-18 07:27:55.875 322 12489.65 121.15 54575.93 88888.00 2015-11-18 07:27:56.000 322 12489.65 121.10 54575.93 88888.00 2015-11-18 07:27:56.125 322 12489.60 121.10 54575.93 88888.00 2015-11-18 07:27:56.250 322 12489.58 121.12 54575.95 88888.00 2015-11-18 07:27:56.375 322 12489.62 121.15 54575.95 88888.00 2015-11-18 07:27:56.500 322 12489.67 121.12 54575.95 88888.00 2015-11-18 07:27:56.625 322 12489.70 121.08 54575.95 88888.00 2015-11-18 07:27:56.750 322 12489.65 121.10 54575.95 88888.00 2015-11-18 07:27:56.875 322 12489.62 121.12 54575.95 88888.00 2015-11-18 07:27:57.000 322 12489.62 121.08 54575.95 88888.00 2015-11-18 07:27:57.125 322 12489.62 121.05 54575.95 88888.00 2015-11-18 07:27:57.250 322 12489.58 121.05 54575.95 88888.00 2015-11-18 07:27:57.375 322 12489.62 121.08 54575.95 88888.00 2015-11-18 07:27:57.500 322 12489.60 121.08 54575.93 88888.00 2015-11-18 07:27:57.625 322 12489.60 121.08 54575.93 88888.00 2015-11-18 07:27:57.750 322 12489.62 121.10 54575.95 88888.00 2015-11-18 07:27:57.875 322 12489.65 121.10 54575.93 88888.00 2015-11-18 07:27:58.000 322 12489.67 121.08 54575.93 88888.00 2015-11-18 07:27:58.125 322 12489.70 121.08 54575.93 88888.00 2015-11-18 07:27:58.250 322 12489.67 121.05 54575.93 88888.00 2015-11-18 07:27:58.375 322 12489.62 121.05 54575.90 88888.00 2015-11-18 07:27:58.500 322 12489.62 121.05 54575.93 88888.00 2015-11-18 07:27:58.625 322 12489.67 121.05 54575.95 88888.00 2015-11-18 07:27:58.750 322 12489.67 121.08 54575.95 88888.00 2015-11-18 07:27:58.875 322 12489.70 121.03 54575.95 88888.00 2015-11-18 07:27:59.000 322 12489.65 121.03 54575.93 88888.00 2015-11-18 07:27:59.125 322 12489.62 121.03 54575.93 88888.00 2015-11-18 07:27:59.250 322 12489.62 120.97 54575.95 88888.00 2015-11-18 07:27:59.375 322 12489.67 120.97 54575.95 88888.00 2015-11-18 07:27:59.500 322 12489.73 121.03 54575.93 88888.00 2015-11-18 07:27:59.625 322 12489.67 121.00 54575.93 88888.00 2015-11-18 07:27:59.750 322 12489.67 121.00 54575.93 88888.00 2015-11-18 07:27:59.875 322 12489.67 121.03 54575.93 88888.00 2015-11-18 07:28:00.000 322 12489.65 121.00 54575.93 88888.00 2015-11-18 07:28:00.125 322 12489.70 121.00 54575.95 88888.00 2015-11-18 07:28:00.250 322 12489.73 121.03 54575.95 88888.00 2015-11-18 07:28:00.375 322 12489.73 121.00 54575.95 88888.00 2015-11-18 07:28:00.500 322 12489.73 121.03 54575.93 88888.00 2015-11-18 07:28:00.625 322 12489.80 121.03 54575.90 88888.00 2015-11-18 07:28:00.750 322 12489.80 121.00 54575.88 88888.00 2015-11-18 07:28:00.875 322 12489.73 121.00 54575.90 88888.00 2015-11-18 07:28:01.000 322 12489.70 120.97 54575.88 88888.00 2015-11-18 07:28:01.125 322 12489.67 121.00 54575.95 88888.00 2015-11-18 07:28:01.250 322 12489.67 120.97 54575.95 88888.00 2015-11-18 07:28:01.375 322 12489.67 120.97 54575.93 88888.00 2015-11-18 07:28:01.500 322 12489.67 121.00 54575.93 88888.00 2015-11-18 07:28:01.625 322 12489.65 120.97 54575.95 88888.00 2015-11-18 07:28:01.750 322 12489.65 121.00 54575.97 88888.00 2015-11-18 07:28:01.875 322 12489.70 121.00 54575.93 88888.00 2015-11-18 07:28:02.000 322 12489.65 121.00 54575.93 88888.00 2015-11-18 07:28:02.125 322 12489.62 120.95 54575.95 88888.00 2015-11-18 07:28:02.250 322 12489.60 120.92 54575.93 88888.00 2015-11-18 07:28:02.375 322 12489.70 120.97 54575.93 88888.00 2015-11-18 07:28:02.500 322 12489.67 120.95 54575.90 88888.00 2015-11-18 07:28:02.625 322 12489.65 120.97 54575.93 88888.00 2015-11-18 07:28:02.750 322 12489.70 120.97 54575.95 88888.00 2015-11-18 07:28:02.875 322 12489.70 121.00 54575.97 88888.00 2015-11-18 07:28:03.000 322 12489.67 121.00 54575.97 88888.00 2015-11-18 07:28:03.125 322 12489.70 121.03 54575.97 88888.00 2015-11-18 07:28:03.250 322 12489.67 120.97 54575.95 88888.00 2015-11-18 07:28:03.375 322 12489.75 120.97 54575.93 88888.00 2015-11-18 07:28:03.500 322 12489.77 120.95 54575.95 88888.00 2015-11-18 07:28:03.625 322 12489.83 120.95 54575.93 88888.00 2015-11-18 07:28:03.750 322 12489.80 120.92 54575.93 88888.00 2015-11-18 07:28:03.875 322 12489.73 120.95 54575.95 88888.00 2015-11-18 07:28:04.000 322 12489.67 120.95 54575.93 88888.00 2015-11-18 07:28:04.125 322 12489.70 120.95 54575.95 88888.00 2015-11-18 07:28:04.250 322 12489.75 120.90 54575.95 88888.00 2015-11-18 07:28:04.375 322 12489.80 120.88 54575.95 88888.00 2015-11-18 07:28:04.500 322 12489.77 120.92 54575.97 88888.00 2015-11-18 07:28:04.625 322 12489.73 120.92 54575.97 88888.00 2015-11-18 07:28:04.750 322 12489.73 120.95 54575.95 88888.00 2015-11-18 07:28:04.875 322 12489.83 120.95 54575.95 88888.00 2015-11-18 07:28:05.000 322 12489.80 120.97 54575.95 88888.00 2015-11-18 07:28:05.125 322 12489.73 120.97 54575.95 88888.00 2015-11-18 07:28:05.250 322 12489.73 120.97 54575.97 88888.00 2015-11-18 07:28:05.375 322 12489.80 120.97 54575.95 88888.00 2015-11-18 07:28:05.500 322 12489.75 120.95 54575.95 88888.00 2015-11-18 07:28:05.625 322 12489.73 120.92 54575.97 88888.00 2015-11-18 07:28:05.750 322 12489.77 120.95 54575.97 88888.00 2015-11-18 07:28:05.875 322 12489.80 120.95 54575.97 88888.00 2015-11-18 07:28:06.000 322 12489.77 120.95 54575.95 88888.00 2015-11-18 07:28:06.125 322 12489.77 120.92 54575.93 88888.00 2015-11-18 07:28:06.250 322 12489.75 120.90 54575.97 88888.00 2015-11-18 07:28:06.375 322 12489.77 120.92 54575.97 88888.00 2015-11-18 07:28:06.500 322 12489.77 120.92 54575.97 88888.00 2015-11-18 07:28:06.625 322 12489.75 120.90 54575.93 88888.00 2015-11-18 07:28:06.750 322 12489.75 120.92 54575.95 88888.00 2015-11-18 07:28:06.875 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:07.000 322 12489.65 120.92 54575.97 88888.00 2015-11-18 07:28:07.125 322 12489.67 120.95 54575.97 88888.00 2015-11-18 07:28:07.250 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:07.375 322 12489.75 120.88 54575.97 88888.00 2015-11-18 07:28:07.500 322 12489.77 120.90 54575.95 88888.00 2015-11-18 07:28:07.625 322 12489.80 120.88 54575.95 88888.00 2015-11-18 07:28:07.750 322 12489.73 120.90 54575.95 88888.00 2015-11-18 07:28:07.875 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:08.000 322 12489.67 120.92 54575.97 88888.00 2015-11-18 07:28:08.125 322 12489.70 120.90 54575.97 88888.00 2015-11-18 07:28:08.250 322 12489.73 120.90 54575.97 88888.00 2015-11-18 07:28:08.375 322 12489.80 120.92 54575.97 88888.00 2015-11-18 07:28:08.500 322 12489.75 120.97 54576.03 88888.00 2015-11-18 07:28:08.625 322 12489.75 120.95 54576.03 88888.00 2015-11-18 07:28:08.750 322 12489.77 120.95 54576.00 88888.00 2015-11-18 07:28:08.875 322 12489.73 120.97 54575.97 88888.00 2015-11-18 07:28:09.000 322 12489.70 120.95 54575.95 88888.00 2015-11-18 07:28:09.125 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:09.250 322 12489.73 120.90 54575.97 88888.00 2015-11-18 07:28:09.375 322 12489.70 120.90 54576.00 88888.00 2015-11-18 07:28:09.500 322 12489.70 120.92 54576.00 88888.00 2015-11-18 07:28:09.625 322 12489.67 120.90 54575.97 88888.00 2015-11-18 07:28:09.750 322 12489.70 120.88 54575.95 88888.00 2015-11-18 07:28:09.875 322 12489.73 120.88 54575.97 88888.00 2015-11-18 07:28:10.000 322 12489.67 120.88 54575.97 88888.00 2015-11-18 07:28:10.125 322 12489.65 120.88 54575.97 88888.00 2015-11-18 07:28:10.250 322 12489.60 120.90 54575.97 88888.00 2015-11-18 07:28:10.375 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:28:10.500 322 12489.65 120.90 54575.97 88888.00 2015-11-18 07:28:10.625 322 12489.73 120.90 54575.97 88888.00 2015-11-18 07:28:10.750 322 12489.75 120.90 54576.00 88888.00 2015-11-18 07:28:10.875 322 12489.75 120.90 54576.00 88888.00 2015-11-18 07:28:11.000 322 12489.75 120.92 54575.97 88888.00 2015-11-18 07:28:11.125 322 12489.77 120.92 54575.97 88888.00 2015-11-18 07:28:11.250 322 12489.70 120.90 54575.97 88888.00 2015-11-18 07:28:11.375 322 12489.65 120.90 54575.97 88888.00 2015-11-18 07:28:11.500 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:28:11.625 322 12489.67 120.90 54575.95 88888.00 2015-11-18 07:28:11.750 322 12489.67 120.90 54575.97 88888.00 2015-11-18 07:28:11.875 322 12489.67 120.90 54575.97 88888.00 2015-11-18 07:28:12.000 322 12489.73 120.90 54576.00 88888.00 2015-11-18 07:28:12.125 322 12489.75 120.90 54576.00 88888.00 2015-11-18 07:28:12.250 322 12489.70 120.90 54576.00 88888.00 2015-11-18 07:28:12.375 322 12489.73 120.90 54576.00 88888.00 2015-11-18 07:28:12.500 322 12489.75 120.92 54576.00 88888.00 2015-11-18 07:28:12.625 322 12489.75 120.92 54576.00 88888.00 2015-11-18 07:28:12.750 322 12489.70 120.92 54576.00 88888.00 2015-11-18 07:28:12.875 322 12489.62 120.92 54576.00 88888.00 2015-11-18 07:28:13.000 322 12489.60 120.92 54576.00 88888.00 2015-11-18 07:28:13.125 322 12489.62 120.95 54576.03 88888.00 2015-11-18 07:28:13.250 322 12489.67 120.95 54576.03 88888.00 2015-11-18 07:28:13.375 322 12489.73 120.95 54576.00 88888.00 2015-11-18 07:28:13.500 322 12489.70 120.95 54576.03 88888.00 2015-11-18 07:28:13.625 322 12489.65 120.92 54576.03 88888.00 2015-11-18 07:28:13.750 322 12489.65 120.88 54576.03 88888.00 2015-11-18 07:28:13.875 322 12489.70 120.90 54576.03 88888.00 2015-11-18 07:28:14.000 322 12489.70 120.90 54576.03 88888.00 2015-11-18 07:28:14.125 322 12489.70 120.92 54576.03 88888.00 2015-11-18 07:28:14.250 322 12489.70 120.92 54576.03 88888.00 2015-11-18 07:28:14.375 322 12489.77 120.92 54576.00 88888.00 2015-11-18 07:28:14.500 322 12489.77 120.90 54576.03 88888.00 2015-11-18 07:28:14.625 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:14.750 322 12489.73 120.97 54576.00 88888.00 2015-11-18 07:28:14.875 322 12489.75 120.92 54576.00 88888.00 2015-11-18 07:28:15.000 322 12489.73 120.90 54576.00 88888.00 2015-11-18 07:28:15.125 322 12489.67 120.90 54576.00 88888.00 2015-11-18 07:28:15.250 322 12489.65 120.92 54576.03 88888.00 2015-11-18 07:28:15.375 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:15.500 322 12489.70 120.97 54576.00 88888.00 2015-11-18 07:28:15.625 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:15.750 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:15.875 322 12489.70 121.00 54576.03 88888.00 2015-11-18 07:28:16.000 322 12489.70 121.00 54576.00 88888.00 2015-11-18 07:28:16.125 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:16.250 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:16.375 322 12489.67 120.97 54576.03 88888.00 2015-11-18 07:28:16.500 322 12489.62 121.00 54576.03 88888.00 2015-11-18 07:28:16.625 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:16.750 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:16.875 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:17.000 322 12489.65 120.92 54576.00 88888.00 2015-11-18 07:28:17.125 322 12489.60 120.95 54575.97 88888.00 2015-11-18 07:28:17.250 322 12489.58 120.92 54576.00 88888.00 2015-11-18 07:28:17.375 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:17.500 322 12489.65 120.92 54576.00 88888.00 2015-11-18 07:28:17.625 322 12489.62 120.95 54576.00 88888.00 2015-11-18 07:28:17.750 322 12489.60 120.95 54576.00 88888.00 2015-11-18 07:28:17.875 322 12489.60 120.95 54576.00 88888.00 2015-11-18 07:28:18.000 322 12489.65 120.92 54576.00 88888.00 2015-11-18 07:28:18.125 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:18.250 322 12489.62 120.97 54576.03 88888.00 2015-11-18 07:28:18.375 322 12489.58 121.00 54576.00 88888.00 2015-11-18 07:28:18.500 322 12489.52 120.97 54576.00 88888.00 2015-11-18 07:28:18.625 322 12489.55 121.00 54576.00 88888.00 2015-11-18 07:28:18.750 322 12489.58 121.03 54576.00 88888.00 2015-11-18 07:28:18.875 322 12489.65 121.05 54576.00 88888.00 2015-11-18 07:28:19.000 322 12489.67 121.05 54576.00 88888.00 2015-11-18 07:28:19.125 322 12489.70 121.00 54576.00 88888.00 2015-11-18 07:28:19.250 322 12489.70 120.97 54576.00 88888.00 2015-11-18 07:28:19.375 322 12489.70 121.00 54575.97 88888.00 2015-11-18 07:28:19.500 322 12489.67 121.00 54576.00 88888.00 2015-11-18 07:28:19.625 322 12489.65 121.00 54576.00 88888.00 2015-11-18 07:28:19.750 322 12489.62 121.03 54576.03 88888.00 2015-11-18 07:28:19.875 322 12489.65 121.00 54576.03 88888.00 2015-11-18 07:28:20.000 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:20.125 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:20.250 322 12489.70 121.00 54576.03 88888.00 2015-11-18 07:28:20.375 322 12489.67 121.05 54576.03 88888.00 2015-11-18 07:28:20.500 322 12489.62 121.05 54576.03 88888.00 2015-11-18 07:28:20.625 322 12489.60 121.03 54576.03 88888.00 2015-11-18 07:28:20.750 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:20.875 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:21.000 322 12489.60 120.95 54576.00 88888.00 2015-11-18 07:28:21.125 322 12489.55 120.97 54576.00 88888.00 2015-11-18 07:28:21.250 322 12489.52 120.92 54576.00 88888.00 2015-11-18 07:28:21.375 322 12489.58 120.97 54576.00 88888.00 2015-11-18 07:28:21.500 322 12489.62 120.97 54576.03 88888.00 2015-11-18 07:28:21.625 322 12489.60 120.97 54576.03 88888.00 2015-11-18 07:28:21.750 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:21.875 322 12489.62 120.97 54576.03 88888.00 2015-11-18 07:28:22.000 322 12489.58 120.97 54576.00 88888.00 2015-11-18 07:28:22.125 322 12489.55 120.97 54576.00 88888.00 2015-11-18 07:28:22.250 322 12489.55 120.95 54576.03 88888.00 2015-11-18 07:28:22.375 322 12489.58 120.95 54576.00 88888.00 2015-11-18 07:28:22.500 322 12489.58 120.95 54576.00 88888.00 2015-11-18 07:28:22.625 322 12489.62 120.95 54576.03 88888.00 2015-11-18 07:28:22.750 322 12489.65 120.95 54576.03 88888.00 2015-11-18 07:28:22.875 322 12489.65 120.95 54576.03 88888.00 2015-11-18 07:28:23.000 322 12489.62 120.95 54576.00 88888.00 2015-11-18 07:28:23.125 322 12489.60 121.00 54576.03 88888.00 2015-11-18 07:28:23.250 322 12489.60 120.97 54576.03 88888.00 2015-11-18 07:28:23.375 322 12489.62 120.97 54576.03 88888.00 2015-11-18 07:28:23.500 322 12489.58 120.95 54576.00 88888.00 2015-11-18 07:28:23.625 322 12489.55 121.00 54576.00 88888.00 2015-11-18 07:28:23.750 322 12489.52 121.00 54575.97 88888.00 2015-11-18 07:28:23.875 322 12489.55 120.95 54576.00 88888.00 2015-11-18 07:28:24.000 322 12489.58 120.97 54576.00 88888.00 2015-11-18 07:28:24.125 322 12489.65 121.00 54576.00 88888.00 2015-11-18 07:28:24.250 322 12489.55 120.97 54576.00 88888.00 2015-11-18 07:28:24.375 322 12489.58 121.00 54576.00 88888.00 2015-11-18 07:28:24.500 322 12489.62 121.05 54576.03 88888.00 2015-11-18 07:28:24.625 322 12489.62 121.03 54576.00 88888.00 2015-11-18 07:28:24.750 322 12489.62 121.03 54576.00 88888.00 2015-11-18 07:28:24.875 322 12489.65 121.00 54576.00 88888.00 2015-11-18 07:28:25.000 322 12489.65 121.00 54576.00 88888.00 2015-11-18 07:28:25.125 322 12489.60 121.00 54576.03 88888.00 2015-11-18 07:28:25.250 322 12489.60 120.97 54576.00 88888.00 2015-11-18 07:28:25.375 322 12489.60 121.00 54576.00 88888.00 2015-11-18 07:28:25.500 322 12489.60 121.00 54576.03 88888.00 2015-11-18 07:28:25.625 322 12489.67 121.00 54576.00 88888.00 2015-11-18 07:28:25.750 322 12489.70 121.00 54576.00 88888.00 2015-11-18 07:28:25.875 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:26.000 322 12489.73 120.97 54575.97 88888.00 2015-11-18 07:28:26.125 322 12489.73 120.97 54576.00 88888.00 2015-11-18 07:28:26.250 322 12489.60 120.97 54576.03 88888.00 2015-11-18 07:28:26.375 322 12489.52 120.97 54576.00 88888.00 2015-11-18 07:28:26.500 322 12489.58 120.95 54576.00 88888.00 2015-11-18 07:28:26.625 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:26.750 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:26.875 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:27.000 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:27.125 322 12489.65 120.97 54576.03 88888.00 2015-11-18 07:28:27.250 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:27.375 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:27.500 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:27.625 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:27.750 322 12489.70 120.97 54576.03 88888.00 2015-11-18 07:28:27.875 322 12489.77 120.95 54576.00 88888.00 2015-11-18 07:28:28.000 322 12489.75 120.97 54576.00 88888.00 2015-11-18 07:28:28.125 322 12489.80 120.97 54576.03 88888.00 2015-11-18 07:28:28.250 322 12489.75 120.95 54576.03 88888.00 2015-11-18 07:28:28.375 322 12489.77 120.97 54576.03 88888.00 2015-11-18 07:28:28.500 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:28.625 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:28.750 322 12489.67 120.97 54576.03 88888.00 2015-11-18 07:28:28.875 322 12489.73 120.97 54576.03 88888.00 2015-11-18 07:28:29.000 322 12489.75 120.97 54576.00 88888.00 2015-11-18 07:28:29.125 322 12489.73 120.97 54576.00 88888.00 2015-11-18 07:28:29.250 322 12489.67 120.92 54576.00 88888.00 2015-11-18 07:28:29.375 322 12489.67 120.92 54576.00 88888.00 2015-11-18 07:28:29.500 322 12489.65 120.92 54575.97 88888.00 2015-11-18 07:28:29.625 322 12489.62 120.95 54575.97 88888.00 2015-11-18 07:28:29.750 322 12489.60 120.97 54576.00 88888.00 2015-11-18 07:28:29.875 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:30.000 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:30.125 322 12489.75 120.95 54576.03 88888.00 2015-11-18 07:28:30.250 322 12489.73 120.95 54576.03 88888.00 2015-11-18 07:28:30.375 322 12489.73 120.95 54576.03 88888.00 2015-11-18 07:28:30.500 322 12489.73 120.92 54576.00 88888.00 2015-11-18 07:28:30.625 322 12489.70 120.92 54576.00 88888.00 2015-11-18 07:28:30.750 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:30.875 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:31.000 322 12489.62 120.92 54575.97 88888.00 2015-11-18 07:28:31.125 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:31.250 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:31.375 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:31.500 322 12489.67 121.00 54575.97 88888.00 2015-11-18 07:28:31.625 322 12489.65 120.97 54575.97 88888.00 2015-11-18 07:28:31.750 322 12489.62 120.92 54575.97 88888.00 2015-11-18 07:28:31.875 322 12489.62 120.92 54576.00 88888.00 2015-11-18 07:28:32.000 322 12489.65 120.92 54576.00 88888.00 2015-11-18 07:28:32.125 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:32.250 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:32.375 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:32.500 322 12489.67 121.00 54576.03 88888.00 2015-11-18 07:28:32.625 322 12489.62 121.00 54576.03 88888.00 2015-11-18 07:28:32.750 322 12489.62 120.92 54576.00 88888.00 2015-11-18 07:28:32.875 322 12489.62 120.95 54575.97 88888.00 2015-11-18 07:28:33.000 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:28:33.125 322 12489.65 120.92 54575.97 88888.00 2015-11-18 07:28:33.250 322 12489.67 120.92 54576.00 88888.00 2015-11-18 07:28:33.375 322 12489.70 120.97 54576.03 88888.00 2015-11-18 07:28:33.500 322 12489.65 121.00 54576.03 88888.00 2015-11-18 07:28:33.625 322 12489.67 121.00 54576.00 88888.00 2015-11-18 07:28:33.750 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:33.875 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:28:34.000 322 12489.60 121.03 54576.00 88888.00 2015-11-18 07:28:34.125 322 12489.62 121.00 54576.00 88888.00 2015-11-18 07:28:34.250 322 12489.62 120.95 54576.03 88888.00 2015-11-18 07:28:34.375 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:34.500 322 12489.65 120.92 54576.00 88888.00 2015-11-18 07:28:34.625 322 12489.65 120.95 54576.03 88888.00 2015-11-18 07:28:34.750 322 12489.70 120.97 54576.00 88888.00 2015-11-18 07:28:34.875 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:35.000 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:35.125 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:35.250 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:35.375 322 12489.62 120.95 54575.97 88888.00 2015-11-18 07:28:35.500 322 12489.60 120.95 54575.97 88888.00 2015-11-18 07:28:35.625 322 12489.67 120.95 54576.00 88888.00 2015-11-18 07:28:35.750 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:35.875 322 12489.70 120.92 54576.00 88888.00 2015-11-18 07:28:36.000 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:36.125 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:36.250 322 12489.70 120.90 54575.97 88888.00 2015-11-18 07:28:36.375 322 12489.75 120.92 54575.97 88888.00 2015-11-18 07:28:36.500 322 12489.77 120.95 54575.97 88888.00 2015-11-18 07:28:36.625 322 12489.80 120.97 54575.97 88888.00 2015-11-18 07:28:36.750 322 12489.77 120.92 54575.97 88888.00 2015-11-18 07:28:36.875 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:37.000 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:37.125 322 12489.75 120.92 54575.97 88888.00 2015-11-18 07:28:37.250 322 12489.73 120.95 54575.95 88888.00 2015-11-18 07:28:37.375 322 12489.73 120.92 54575.95 88888.00 2015-11-18 07:28:37.500 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:37.625 322 12489.67 120.92 54576.00 88888.00 2015-11-18 07:28:37.750 322 12489.65 120.95 54575.97 88888.00 2015-11-18 07:28:37.875 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:38.000 322 12489.70 120.90 54575.97 88888.00 2015-11-18 07:28:38.125 322 12489.75 120.90 54575.97 88888.00 2015-11-18 07:28:38.250 322 12489.75 120.90 54575.95 88888.00 2015-11-18 07:28:38.375 322 12489.73 120.90 54575.93 88888.00 2015-11-18 07:28:38.500 322 12489.62 120.90 54575.95 88888.00 2015-11-18 07:28:38.625 322 12489.62 120.90 54575.97 88888.00 2015-11-18 07:28:38.750 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:38.875 322 12489.77 120.95 54575.95 88888.00 2015-11-18 07:28:39.000 322 12489.77 120.95 54575.93 88888.00 2015-11-18 07:28:39.125 322 12489.73 120.92 54575.97 88888.00 2015-11-18 07:28:39.250 322 12489.73 120.92 54576.00 88888.00 2015-11-18 07:28:39.375 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:39.500 322 12489.67 120.97 54575.97 88888.00 2015-11-18 07:28:39.625 322 12489.70 121.00 54575.95 88888.00 2015-11-18 07:28:39.750 322 12489.73 120.95 54575.95 88888.00 2015-11-18 07:28:39.875 322 12489.67 120.95 54575.97 88888.00 2015-11-18 07:28:40.000 322 12489.70 120.95 54575.95 88888.00 2015-11-18 07:28:40.125 322 12489.70 120.95 54575.95 88888.00 2015-11-18 07:28:40.250 322 12489.67 120.95 54575.97 88888.00 2015-11-18 07:28:40.375 322 12489.75 120.95 54575.97 88888.00 2015-11-18 07:28:40.500 322 12489.75 120.97 54575.97 88888.00 2015-11-18 07:28:40.625 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:40.750 322 12489.70 120.92 54575.95 88888.00 2015-11-18 07:28:40.875 322 12489.75 120.95 54575.95 88888.00 2015-11-18 07:28:41.000 322 12489.77 120.97 54575.97 88888.00 2015-11-18 07:28:41.125 322 12489.80 120.95 54575.97 88888.00 2015-11-18 07:28:41.250 322 12489.77 120.95 54575.97 88888.00 2015-11-18 07:28:41.375 322 12489.83 120.97 54575.97 88888.00 2015-11-18 07:28:41.500 322 12489.83 120.97 54575.97 88888.00 2015-11-18 07:28:41.625 322 12489.80 120.97 54575.95 88888.00 2015-11-18 07:28:41.750 322 12489.77 120.95 54575.97 88888.00 2015-11-18 07:28:41.875 322 12489.80 120.92 54575.95 88888.00 2015-11-18 07:28:42.000 322 12489.83 120.90 54575.95 88888.00 2015-11-18 07:28:42.125 322 12489.88 120.92 54575.97 88888.00 2015-11-18 07:28:42.250 322 12489.85 120.92 54575.95 88888.00 2015-11-18 07:28:42.375 322 12489.83 120.92 54575.97 88888.00 2015-11-18 07:28:42.500 322 12489.77 120.90 54575.93 88888.00 2015-11-18 07:28:42.625 322 12489.73 120.92 54575.95 88888.00 2015-11-18 07:28:42.750 322 12489.67 120.90 54575.95 88888.00 2015-11-18 07:28:42.875 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:28:43.000 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:43.125 322 12489.70 120.90 54575.95 88888.00 2015-11-18 07:28:43.250 322 12489.67 120.90 54575.97 88888.00 2015-11-18 07:28:43.375 322 12489.73 120.92 54575.95 88888.00 2015-11-18 07:28:43.500 322 12489.73 120.90 54575.97 88888.00 2015-11-18 07:28:43.625 322 12489.75 120.88 54575.97 88888.00 2015-11-18 07:28:43.750 322 12489.75 120.90 54575.95 88888.00 2015-11-18 07:28:43.875 322 12489.80 120.90 54575.95 88888.00 2015-11-18 07:28:44.000 322 12489.80 120.90 54575.93 88888.00 2015-11-18 07:28:44.125 322 12489.83 120.92 54575.95 88888.00 2015-11-18 07:28:44.250 322 12489.83 120.92 54575.95 88888.00 2015-11-18 07:28:44.375 322 12489.83 120.92 54575.97 88888.00 2015-11-18 07:28:44.500 322 12489.80 120.92 54575.97 88888.00 2015-11-18 07:28:44.625 322 12489.83 120.90 54575.95 88888.00 2015-11-18 07:28:44.750 322 12489.83 120.90 54575.95 88888.00 2015-11-18 07:28:44.875 322 12489.83 120.88 54575.97 88888.00 2015-11-18 07:28:45.000 322 12489.77 120.88 54575.95 88888.00 2015-11-18 07:28:45.125 322 12489.77 120.88 54575.95 88888.00 2015-11-18 07:28:45.250 322 12489.80 120.85 54575.95 88888.00 2015-11-18 07:28:45.375 322 12489.83 120.88 54575.95 88888.00 2015-11-18 07:28:45.500 322 12489.85 120.88 54575.93 88888.00 2015-11-18 07:28:45.625 322 12489.83 120.88 54575.95 88888.00 2015-11-18 07:28:45.750 322 12489.73 120.88 54575.95 88888.00 2015-11-18 07:28:45.875 322 12489.70 120.90 54575.95 88888.00 2015-11-18 07:28:46.000 322 12489.80 120.88 54575.95 88888.00 2015-11-18 07:28:46.125 322 12489.85 120.90 54575.95 88888.00 2015-11-18 07:28:46.250 322 12489.88 120.85 54575.95 88888.00 2015-11-18 07:28:46.375 322 12489.88 120.85 54575.93 88888.00 2015-11-18 07:28:46.500 322 12489.77 120.90 54575.95 88888.00 2015-11-18 07:28:46.625 322 12489.75 120.88 54575.97 88888.00 2015-11-18 07:28:46.750 322 12489.75 120.85 54575.97 88888.00 2015-11-18 07:28:46.875 322 12489.77 120.88 54575.95 88888.00 2015-11-18 07:28:47.000 322 12489.80 120.88 54575.93 88888.00 2015-11-18 07:28:47.125 322 12489.80 120.90 54575.93 88888.00 2015-11-18 07:28:47.250 322 12489.75 120.90 54575.95 88888.00 2015-11-18 07:28:47.375 322 12489.73 120.88 54575.97 88888.00 2015-11-18 07:28:47.500 322 12489.77 120.88 54575.95 88888.00 2015-11-18 07:28:47.625 322 12489.83 120.85 54575.95 88888.00 2015-11-18 07:28:47.750 322 12489.75 120.90 54575.97 88888.00 2015-11-18 07:28:47.875 322 12489.70 120.90 54575.97 88888.00 2015-11-18 07:28:48.000 322 12489.80 120.90 54575.97 88888.00 2015-11-18 07:28:48.125 322 12489.88 120.88 54576.00 88888.00 2015-11-18 07:28:48.250 322 12489.80 120.90 54575.97 88888.00 2015-11-18 07:28:48.375 322 12489.77 120.90 54575.95 88888.00 2015-11-18 07:28:48.500 322 12489.77 120.90 54575.95 88888.00 2015-11-18 07:28:48.625 322 12489.73 120.95 54575.95 88888.00 2015-11-18 07:28:48.750 322 12489.75 120.95 54575.93 88888.00 2015-11-18 07:28:48.875 322 12489.75 120.92 54575.95 88888.00 2015-11-18 07:28:49.000 322 12489.70 120.90 54575.95 88888.00 2015-11-18 07:28:49.125 322 12489.73 120.90 54575.95 88888.00 2015-11-18 07:28:49.250 322 12489.70 120.92 54575.95 88888.00 2015-11-18 07:28:49.375 322 12489.67 120.95 54575.95 88888.00 2015-11-18 07:28:49.500 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:49.625 322 12489.80 120.90 54575.93 88888.00 2015-11-18 07:28:49.750 322 12489.88 120.92 54575.93 88888.00 2015-11-18 07:28:49.875 322 12489.83 120.95 54575.95 88888.00 2015-11-18 07:28:50.000 322 12489.70 120.95 54575.95 88888.00 2015-11-18 07:28:50.125 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:28:50.250 322 12489.67 120.92 54575.97 88888.00 2015-11-18 07:28:50.375 322 12489.70 120.97 54575.97 88888.00 2015-11-18 07:28:50.500 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:50.625 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:28:50.750 322 12489.65 120.90 54575.97 88888.00 2015-11-18 07:28:50.875 322 12489.67 120.90 54575.97 88888.00 2015-11-18 07:28:51.000 322 12489.73 120.92 54575.95 88888.00 2015-11-18 07:28:51.125 322 12489.73 120.92 54575.97 88888.00 2015-11-18 07:28:51.250 322 12489.65 120.95 54575.97 88888.00 2015-11-18 07:28:51.375 322 12489.65 120.92 54575.97 88888.00 2015-11-18 07:28:51.500 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:51.625 322 12489.75 120.90 54575.97 88888.00 2015-11-18 07:28:51.750 322 12489.70 120.88 54575.95 88888.00 2015-11-18 07:28:51.875 322 12489.73 120.90 54575.97 88888.00 2015-11-18 07:28:52.000 322 12489.70 120.90 54575.97 88888.00 2015-11-18 07:28:52.125 322 12489.67 120.92 54575.97 88888.00 2015-11-18 07:28:52.250 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:28:52.375 322 12489.75 120.97 54575.97 88888.00 2015-11-18 07:28:52.500 322 12489.70 121.00 54575.95 88888.00 2015-11-18 07:28:52.625 322 12489.65 121.00 54576.00 88888.00 2015-11-18 07:28:52.750 322 12489.62 120.97 54576.00 88888.00 2015-11-18 07:28:52.875 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:53.000 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:53.125 322 12489.75 120.92 54575.97 88888.00 2015-11-18 07:28:53.250 322 12489.77 120.95 54575.97 88888.00 2015-11-18 07:28:53.375 322 12489.73 120.95 54575.95 88888.00 2015-11-18 07:28:53.500 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:53.625 322 12489.75 120.95 54575.97 88888.00 2015-11-18 07:28:53.750 322 12489.75 120.95 54576.00 88888.00 2015-11-18 07:28:53.875 322 12489.70 120.95 54576.00 88888.00 2015-11-18 07:28:54.000 322 12489.65 120.95 54576.00 88888.00 2015-11-18 07:28:54.125 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:54.250 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:54.375 322 12489.73 120.97 54575.97 88888.00 2015-11-18 07:28:54.500 322 12489.70 120.97 54575.97 88888.00 2015-11-18 07:28:54.625 322 12489.65 120.97 54575.97 88888.00 2015-11-18 07:28:54.750 322 12489.65 120.97 54575.97 88888.00 2015-11-18 07:28:54.875 322 12489.70 120.97 54575.97 88888.00 2015-11-18 07:28:55.000 322 12489.75 120.95 54576.00 88888.00 2015-11-18 07:28:55.125 322 12489.75 120.95 54576.00 88888.00 2015-11-18 07:28:55.250 322 12489.70 120.92 54576.00 88888.00 2015-11-18 07:28:55.375 322 12489.67 120.95 54575.97 88888.00 2015-11-18 07:28:55.500 322 12489.67 121.00 54576.00 88888.00 2015-11-18 07:28:55.625 322 12489.73 121.00 54576.00 88888.00 2015-11-18 07:28:55.750 322 12489.75 120.97 54575.97 88888.00 2015-11-18 07:28:55.875 322 12489.75 120.97 54575.97 88888.00 2015-11-18 07:28:56.000 322 12489.75 120.92 54575.95 88888.00 2015-11-18 07:28:56.125 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:28:56.250 322 12489.73 120.95 54576.00 88888.00 2015-11-18 07:28:56.375 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:56.500 322 12489.73 120.92 54575.97 88888.00 2015-11-18 07:28:56.625 322 12489.75 120.95 54575.97 88888.00 2015-11-18 07:28:56.750 322 12489.73 120.92 54575.97 88888.00 2015-11-18 07:28:56.875 322 12489.67 120.95 54575.97 88888.00 2015-11-18 07:28:57.000 322 12489.62 120.92 54575.97 88888.00 2015-11-18 07:28:57.125 322 12489.60 120.92 54575.97 88888.00 2015-11-18 07:28:57.250 322 12489.50 120.92 54575.97 88888.00 2015-11-18 07:28:57.375 322 12489.52 120.97 54575.97 88888.00 2015-11-18 07:28:57.500 322 12489.60 120.97 54576.03 88888.00 2015-11-18 07:28:57.625 322 12489.62 120.95 54576.00 88888.00 2015-11-18 07:28:57.750 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:28:57.875 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:28:58.000 322 12489.70 120.97 54575.95 88888.00 2015-11-18 07:28:58.125 322 12489.67 121.00 54575.97 88888.00 2015-11-18 07:28:58.250 322 12489.62 120.97 54575.97 88888.00 2015-11-18 07:28:58.375 322 12489.67 120.97 54575.95 88888.00 2015-11-18 07:28:58.500 322 12489.67 121.00 54576.00 88888.00 2015-11-18 07:28:58.625 322 12489.73 120.97 54575.97 88888.00 2015-11-18 07:28:58.750 322 12489.67 120.97 54575.97 88888.00 2015-11-18 07:28:58.875 322 12489.62 120.97 54575.97 88888.00 2015-11-18 07:28:59.000 322 12489.62 120.97 54575.97 88888.00 2015-11-18 07:28:59.125 322 12489.65 121.00 54575.97 88888.00 2015-11-18 07:28:59.250 322 12489.65 121.00 54575.97 88888.00 2015-11-18 07:28:59.375 322 12489.67 120.97 54575.97 88888.00 2015-11-18 07:28:59.500 322 12489.67 120.97 54575.97 88888.00 2015-11-18 07:28:59.625 322 12489.65 120.97 54576.00 88888.00 2015-11-18 07:28:59.750 322 12489.62 120.97 54575.97 88888.00 2015-11-18 07:28:59.875 322 12489.62 120.97 54575.97 88888.00 2015-11-18 07:29:00.000 322 12489.62 120.97 54575.95 88888.00 2015-11-18 07:29:00.125 322 12489.62 120.95 54575.95 88888.00 2015-11-18 07:29:00.250 322 12489.55 120.95 54575.97 88888.00 2015-11-18 07:29:00.375 322 12489.58 120.97 54575.95 88888.00 2015-11-18 07:29:00.500 322 12489.58 120.95 54575.95 88888.00 2015-11-18 07:29:00.625 322 12489.62 120.97 54575.95 88888.00 2015-11-18 07:29:00.750 322 12489.65 120.97 54575.95 88888.00 2015-11-18 07:29:00.875 322 12489.70 120.97 54575.95 88888.00 2015-11-18 07:29:01.000 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:29:01.125 322 12489.67 120.95 54575.97 88888.00 2015-11-18 07:29:01.250 322 12489.65 120.95 54575.97 88888.00 2015-11-18 07:29:01.375 322 12489.67 120.92 54575.97 88888.00 2015-11-18 07:29:01.500 322 12489.62 120.95 54575.97 88888.00 2015-11-18 07:29:01.625 322 12489.58 120.95 54575.97 88888.00 2015-11-18 07:29:01.750 322 12489.67 120.97 54576.00 88888.00 2015-11-18 07:29:01.875 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:29:02.000 322 12489.73 120.97 54575.95 88888.00 2015-11-18 07:29:02.125 322 12489.73 121.00 54575.95 88888.00 2015-11-18 07:29:02.250 322 12489.62 121.00 54575.97 88888.00 2015-11-18 07:29:02.375 322 12489.65 121.00 54575.97 88888.00 2015-11-18 07:29:02.500 322 12489.67 121.00 54575.95 88888.00 2015-11-18 07:29:02.625 322 12489.70 120.97 54575.95 88888.00 2015-11-18 07:29:02.750 322 12489.67 120.97 54575.95 88888.00 2015-11-18 07:29:02.875 322 12489.67 120.97 54575.95 88888.00 2015-11-18 07:29:03.000 322 12489.60 120.97 54575.95 88888.00 2015-11-18 07:29:03.125 322 12489.55 121.03 54575.95 88888.00 2015-11-18 07:29:03.250 322 12489.55 121.03 54575.97 88888.00 2015-11-18 07:29:03.375 322 12489.60 120.97 54575.95 88888.00 2015-11-18 07:29:03.500 322 12489.62 120.97 54575.97 88888.00 2015-11-18 07:29:03.625 322 12489.62 121.00 54575.97 88888.00 2015-11-18 07:29:03.750 322 12489.58 121.00 54575.95 88888.00 2015-11-18 07:29:03.875 322 12489.60 120.97 54575.95 88888.00 2015-11-18 07:29:04.000 322 12489.60 120.97 54575.97 88888.00 2015-11-18 07:29:04.125 322 12489.58 120.92 54575.97 88888.00 2015-11-18 07:29:04.250 322 12489.60 120.90 54575.97 88888.00 2015-11-18 07:29:04.375 322 12489.70 120.92 54575.97 88888.00 2015-11-18 07:29:04.500 322 12489.73 120.95 54575.97 88888.00 2015-11-18 07:29:04.625 322 12489.70 120.95 54575.97 88888.00 2015-11-18 07:29:04.750 322 12489.65 120.95 54575.97 88888.00 2015-11-18 07:29:04.875 322 12489.60 120.95 54575.95 88888.00 2015-11-18 07:29:05.000 322 12489.62 120.92 54575.95 88888.00 2015-11-18 07:29:05.125 322 12489.62 120.92 54575.95 88888.00 2015-11-18 07:29:05.250 322 12489.62 120.90 54575.95 88888.00 2015-11-18 07:29:05.375 322 12489.70 120.92 54575.95 88888.00 2015-11-18 07:29:05.500 322 12489.73 120.92 54575.95 88888.00 2015-11-18 07:29:05.625 322 12489.75 120.92 54575.95 88888.00 2015-11-18 07:29:05.750 322 12489.75 120.90 54575.93 88888.00 2015-11-18 07:29:05.875 322 12489.67 120.90 54575.93 88888.00 2015-11-18 07:29:06.000 322 12489.67 120.90 54575.95 88888.00 2015-11-18 07:29:06.125 322 12489.67 120.95 54575.95 88888.00 2015-11-18 07:29:06.250 322 12489.65 120.92 54575.97 88888.00 2015-11-18 07:29:06.375 322 12489.67 120.92 54575.95 88888.00 2015-11-18 07:29:06.500 322 12489.70 120.92 54575.93 88888.00 2015-11-18 07:29:06.625 322 12489.67 120.95 54575.93 88888.00 2015-11-18 07:29:06.750 322 12489.73 120.92 54575.95 88888.00 2015-11-18 07:29:06.875 322 12489.70 120.92 54575.93 88888.00 2015-11-18 07:29:07.000 322 12489.70 120.88 54575.90 88888.00 2015-11-18 07:29:07.125 322 12489.65 120.88 54575.93 88888.00 2015-11-18 07:29:07.250 322 12489.60 120.92 54575.93 88888.00 2015-11-18 07:29:07.375 322 12489.67 120.92 54575.93 88888.00 2015-11-18 07:29:07.500 322 12489.65 120.90 54575.93 88888.00 2015-11-18 07:29:07.625 322 12489.65 120.88 54575.93 88888.00 2015-11-18 07:29:07.750 322 12489.67 120.90 54575.93 88888.00 2015-11-18 07:29:07.875 322 12489.62 120.92 54575.90 88888.00 2015-11-18 07:29:08.000 322 12489.60 120.90 54575.88 88888.00 2015-11-18 07:29:08.125 322 12489.62 120.90 54575.90 88888.00 2015-11-18 07:29:08.250 322 12489.60 120.92 54575.93 88888.00 2015-11-18 07:29:08.375 322 12489.65 120.92 54575.93 88888.00 2015-11-18 07:29:08.500 322 12489.62 120.92 54575.93 88888.00 2015-11-18 07:29:08.625 322 12489.62 120.92 54575.93 88888.00 2015-11-18 07:29:08.750 322 12489.65 120.95 54575.90 88888.00 2015-11-18 07:29:08.875 322 12489.70 120.95 54575.93 88888.00 2015-11-18 07:29:09.000 322 12489.70 120.95 54575.93 88888.00 2015-11-18 07:29:09.125 322 12489.62 120.90 54575.90 88888.00 2015-11-18 07:29:09.250 322 12489.60 120.92 54575.93 88888.00 2015-11-18 07:29:09.375 322 12489.62 120.92 54575.93 88888.00 2015-11-18 07:29:09.500 322 12489.58 120.90 54575.93 88888.00 2015-11-18 07:29:09.625 322 12489.60 120.90 54575.90 88888.00 2015-11-18 07:29:09.750 322 12489.62 120.92 54575.90 88888.00 2015-11-18 07:29:09.875 322 12489.65 120.95 54575.93 88888.00 2015-11-18 07:29:10.000 322 12489.65 120.95 54575.93 88888.00 2015-11-18 07:29:10.125 322 12489.65 120.92 54575.95 88888.00 2015-11-18 07:29:10.250 322 12489.67 120.90 54575.93 88888.00 2015-11-18 07:29:10.375 322 12489.67 120.92 54575.93 88888.00 2015-11-18 07:29:10.500 322 12489.65 120.92 54575.93 88888.00 2015-11-18 07:29:10.625 322 12489.70 120.90 54575.93 88888.00 2015-11-18 07:29:10.750 322 12489.75 120.88 54575.93 88888.00 2015-11-18 07:29:10.875 322 12489.70 120.92 54575.93 88888.00 2015-11-18 07:29:11.000 322 12489.73 120.90 54575.88 88888.00 2015-11-18 07:29:11.125 322 12489.73 120.90 54575.93 88888.00 2015-11-18 07:29:11.250 322 12489.67 120.88 54575.95 88888.00 2015-11-18 07:29:11.375 322 12489.70 120.90 54575.95 88888.00 2015-11-18 07:29:11.500 322 12489.73 120.95 54575.93 88888.00 2015-11-18 07:29:11.625 322 12489.73 120.92 54575.93 88888.00 2015-11-18 07:29:11.750 322 12489.75 120.90 54575.93 88888.00 2015-11-18 07:29:11.875 322 12489.70 120.88 54575.90 88888.00 2015-11-18 07:29:12.000 322 12489.62 120.88 54575.90 88888.00 2015-11-18 07:29:12.125 322 12489.67 120.90 54575.93 88888.00 2015-11-18 07:29:12.250 322 12489.77 120.90 54575.93 88888.00 2015-11-18 07:29:12.375 322 12489.77 120.92 54575.93 88888.00 2015-11-18 07:29:12.500 322 12489.70 120.92 54575.93 88888.00 2015-11-18 07:29:12.625 322 12489.67 120.90 54575.93 88888.00 2015-11-18 07:29:12.750 322 12489.65 120.88 54575.95 88888.00 2015-11-18 07:29:12.875 322 12489.62 120.90 54575.95 88888.00 2015-11-18 07:29:13.000 322 12489.60 120.90 54575.93 88888.00 2015-11-18 07:29:13.125 322 12489.65 120.90 54575.93 88888.00 2015-11-18 07:29:13.250 322 12489.62 120.92 54575.95 88888.00 2015-11-18 07:29:13.375 322 12489.70 120.90 54575.95 88888.00 2015-11-18 07:29:13.500 322 12489.65 120.92 54575.93 88888.00 2015-11-18 07:29:13.625 322 12489.60 120.92 54575.90 88888.00 2015-11-18 07:29:13.750 322 12489.67 120.92 54575.93 88888.00 2015-11-18 07:29:13.875 322 12489.65 120.92 54575.93 88888.00 2015-11-18 07:29:14.000 322 12489.67 120.95 54575.95 88888.00 2015-11-18 07:29:14.125 322 12489.70 120.90 54575.95 88888.00 2015-11-18 07:29:14.250 322 12489.60 120.90 54575.93 88888.00 2015-11-18 07:29:14.375 322 12489.67 120.90 54575.93 88888.00 2015-11-18 07:29:14.500 322 12489.70 120.95 54575.93 88888.00 2015-11-18 07:29:14.625 322 12489.67 120.95 54575.93 88888.00 2015-11-18 07:29:14.750 322 12489.62 120.92 54575.93 88888.00 2015-11-18 07:29:14.875 322 12489.65 120.95 54575.93 88888.00 2015-11-18 07:29:15.000 322 12489.67 120.92 54575.93 88888.00 2015-11-18 07:29:15.125 322 12489.70 120.95 54575.90 88888.00 2015-11-18 07:29:15.250 322 12489.70 120.95 54575.93 88888.00 2015-11-18 07:29:15.375 322 12489.67 121.00 54575.95 88888.00 2015-11-18 07:29:15.500 322 12489.70 120.97 54575.93 88888.00 2015-11-18 07:29:15.625 322 12489.62 120.95 54575.90 88888.00 2015-11-18 07:29:15.750 322 12489.58 120.92 54575.90 88888.00 2015-11-18 07:29:15.875 322 12489.58 120.95 54575.93 88888.00 2015-11-18 07:29:16.000 322 12489.62 120.92 54575.90 88888.00 2015-11-18 07:29:16.125 322 12489.73 120.95 54575.93 88888.00 2015-11-18 07:29:16.250 322 12489.73 120.97 54575.93 88888.00 2015-11-18 07:29:16.375 322 12489.75 120.97 54575.93 88888.00 2015-11-18 07:29:16.500 322 12489.70 120.95 54575.93 88888.00 2015-11-18 07:29:16.625 322 12489.67 120.95 54575.93 88888.00 2015-11-18 07:29:16.750 322 12489.67 120.95 54575.93 88888.00 2015-11-18 07:29:16.875 322 12489.62 120.95 54575.90 88888.00 2015-11-18 07:29:17.000 322 12489.65 120.95 54575.90 88888.00 2015-11-18 07:29:17.125 322 12489.67 120.97 54575.90 88888.00 2015-11-18 07:29:17.250 322 12489.67 120.95 54575.93 88888.00 2015-11-18 07:29:17.375 322 12489.73 120.97 54575.95 88888.00 2015-11-18 07:29:17.500 322 12489.67 120.97 54575.93 88888.00 2015-11-18 07:29:17.625 322 12489.67 120.97 54575.93 88888.00 2015-11-18 07:29:17.750 322 12489.70 120.97 54575.95 88888.00 2015-11-18 07:29:17.875 322 12489.75 120.95 54575.95 88888.00 2015-11-18 07:29:18.000 322 12489.75 121.00 54575.95 88888.00 2015-11-18 07:29:18.125 322 12489.77 121.00 54575.95 88888.00 2015-11-18 07:29:18.250 322 12489.73 120.97 54575.93 88888.00 2015-11-18 07:29:18.375 322 12489.73 120.97 54575.93 88888.00 2015-11-18 07:29:18.500 322 12489.77 120.97 54575.93 88888.00 2015-11-18 07:29:18.625 322 12489.80 121.00 54575.93 88888.00 2015-11-18 07:29:18.750 322 12489.77 121.00 54575.95 88888.00 2015-11-18 07:29:18.875 322 12489.75 121.05 54575.95 88888.00 2015-11-18 07:29:19.000 322 12489.75 121.05 54575.90 88888.00 2015-11-18 07:29:19.125 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:29:19.250 322 12489.75 121.05 54575.95 88888.00 2015-11-18 07:29:19.375 322 12489.73 121.10 54575.95 88888.00 2015-11-18 07:29:19.500 322 12489.73 121.10 54575.95 88888.00 2015-11-18 07:29:19.625 322 12489.70 121.05 54575.95 88888.00 2015-11-18 07:29:19.750 322 12489.67 121.05 54575.93 88888.00 2015-11-18 07:29:19.875 322 12489.73 121.03 54575.93 88888.00 2015-11-18 07:29:20.000 322 12489.77 121.08 54575.90 88888.00 2015-11-18 07:29:20.125 322 12489.80 121.05 54575.93 88888.00 2015-11-18 07:29:20.250 322 12489.77 121.05 54575.95 88888.00 2015-11-18 07:29:20.375 322 12489.75 121.08 54575.95 88888.00 2015-11-18 07:29:20.500 322 12489.75 121.08 54575.95 88888.00 2015-11-18 07:29:20.625 322 12489.77 121.05 54575.95 88888.00 2015-11-18 07:29:20.750 322 12489.83 121.08 54575.95 88888.00 2015-11-18 07:29:20.875 322 12489.77 121.05 54575.95 88888.00 2015-11-18 07:29:21.000 322 12489.80 121.05 54575.93 88888.00 2015-11-18 07:29:21.125 322 12489.83 121.08 54575.95 88888.00 2015-11-18 07:29:21.250 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:29:21.375 322 12489.75 121.05 54575.93 88888.00 2015-11-18 07:29:21.500 322 12489.73 121.05 54575.93 88888.00 2015-11-18 07:29:21.625 322 12489.77 121.08 54575.93 88888.00 2015-11-18 07:29:21.750 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:29:21.875 322 12489.80 121.05 54575.93 88888.00 2015-11-18 07:29:22.000 322 12489.83 121.08 54575.93 88888.00 2015-11-18 07:29:22.125 322 12489.77 121.10 54575.93 88888.00 2015-11-18 07:29:22.250 322 12489.73 121.10 54575.93 88888.00 2015-11-18 07:29:22.375 322 12489.80 121.10 54575.93 88888.00 2015-11-18 07:29:22.500 322 12489.80 121.12 54575.93 88888.00 2015-11-18 07:29:22.625 322 12489.83 121.10 54575.95 88888.00 2015-11-18 07:29:22.750 322 12489.83 121.08 54575.95 88888.00 2015-11-18 07:29:22.875 322 12489.80 121.08 54575.95 88888.00 2015-11-18 07:29:23.000 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:29:23.125 322 12489.77 121.10 54575.93 88888.00 2015-11-18 07:29:23.250 322 12489.77 121.10 54575.93 88888.00 2015-11-18 07:29:23.375 322 12489.80 121.08 54575.93 88888.00 2015-11-18 07:29:23.500 322 12489.75 121.12 54575.90 88888.00 2015-11-18 07:29:23.625 322 12489.70 121.10 54575.93 88888.00 2015-11-18 07:29:23.750 322 12489.67 121.12 54575.95 88888.00 2015-11-18 07:29:23.875 322 12489.70 121.08 54575.90 88888.00 2015-11-18 07:29:24.000 322 12489.75 121.08 54575.90 88888.00 2015-11-18 07:29:24.125 322 12489.83 121.10 54575.93 88888.00 2015-11-18 07:29:24.250 322 12489.85 121.12 54575.95 88888.00 2015-11-18 07:29:24.375 322 12489.83 121.12 54575.93 88888.00 2015-11-18 07:29:24.500 322 12489.77 121.12 54575.93 88888.00 2015-11-18 07:29:24.625 322 12489.77 121.12 54575.93 88888.00 2015-11-18 07:29:24.750 322 12489.77 121.12 54575.90 88888.00 2015-11-18 07:29:24.875 322 12489.77 121.12 54575.88 88888.00 2015-11-18 07:29:25.000 322 12489.77 121.10 54575.88 88888.00 2015-11-18 07:29:25.125 322 12489.80 121.12 54575.93 88888.00 2015-11-18 07:29:25.250 322 12489.75 121.15 54575.93 88888.00 2015-11-18 07:29:25.375 322 12489.80 121.15 54575.93 88888.00 2015-11-18 07:29:25.500 322 12489.77 121.12 54575.93 88888.00 2015-11-18 07:29:25.625 322 12489.80 121.17 54575.93 88888.00 2015-11-18 07:29:25.750 322 12489.77 121.17 54575.90 88888.00 2015-11-18 07:29:25.875 322 12489.73 121.15 54575.90 88888.00 2015-11-18 07:29:26.000 322 12489.73 121.15 54575.88 88888.00 2015-11-18 07:29:26.125 322 12489.77 121.12 54575.90 88888.00 2015-11-18 07:29:26.250 322 12489.75 121.12 54575.90 88888.00 2015-11-18 07:29:26.375 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:29:26.500 322 12489.77 121.15 54575.90 88888.00 2015-11-18 07:29:26.625 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:26.750 322 12489.85 121.15 54575.90 88888.00 2015-11-18 07:29:26.875 322 12489.85 121.15 54575.90 88888.00 2015-11-18 07:29:27.000 322 12489.85 121.12 54575.90 88888.00 2015-11-18 07:29:27.125 322 12489.88 121.10 54575.93 88888.00 2015-11-18 07:29:27.250 322 12489.88 121.10 54575.93 88888.00 2015-11-18 07:29:27.375 322 12489.85 121.10 54575.93 88888.00 2015-11-18 07:29:27.500 322 12489.83 121.10 54575.90 88888.00 2015-11-18 07:29:27.625 322 12489.83 121.08 54575.93 88888.00 2015-11-18 07:29:27.750 322 12489.80 121.12 54575.88 88888.00 2015-11-18 07:29:27.875 322 12489.80 121.12 54575.85 88888.00 2015-11-18 07:29:28.000 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:28.125 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:28.250 322 12489.83 121.10 54575.90 88888.00 2015-11-18 07:29:28.375 322 12489.85 121.12 54575.90 88888.00 2015-11-18 07:29:28.500 322 12489.85 121.12 54575.90 88888.00 2015-11-18 07:29:28.625 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:29:28.750 322 12489.77 121.12 54575.90 88888.00 2015-11-18 07:29:28.875 322 12489.85 121.12 54575.93 88888.00 2015-11-18 07:29:29.000 322 12489.88 121.12 54575.90 88888.00 2015-11-18 07:29:29.125 322 12489.83 121.12 54575.90 88888.00 2015-11-18 07:29:29.250 322 12489.80 121.12 54575.88 88888.00 2015-11-18 07:29:29.375 322 12489.80 121.10 54575.90 88888.00 2015-11-18 07:29:29.500 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:29:29.625 322 12489.77 121.15 54575.90 88888.00 2015-11-18 07:29:29.750 322 12489.77 121.15 54575.90 88888.00 2015-11-18 07:29:29.875 322 12489.73 121.15 54575.90 88888.00 2015-11-18 07:29:30.000 322 12489.73 121.15 54575.88 88888.00 2015-11-18 07:29:30.125 322 12489.80 121.17 54575.88 88888.00 2015-11-18 07:29:30.250 322 12489.75 121.15 54575.85 88888.00 2015-11-18 07:29:30.375 322 12489.77 121.17 54575.80 88888.00 2015-11-18 07:29:30.500 322 12489.83 121.15 54575.85 88888.00 2015-11-18 07:29:30.625 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:30.750 322 12489.77 121.17 54575.88 88888.00 2015-11-18 07:29:30.875 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:31.000 322 12489.83 121.12 54575.82 88888.00 2015-11-18 07:29:31.125 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:31.250 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:31.375 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:31.500 322 12489.80 121.20 54575.88 88888.00 2015-11-18 07:29:31.625 322 12489.73 121.20 54575.90 88888.00 2015-11-18 07:29:31.750 322 12489.73 121.17 54575.90 88888.00 2015-11-18 07:29:31.875 322 12489.75 121.15 54575.85 88888.00 2015-11-18 07:29:32.000 322 12489.80 121.12 54575.80 88888.00 2015-11-18 07:29:32.125 322 12489.85 121.15 54575.82 88888.00 2015-11-18 07:29:32.250 322 12489.77 121.12 54575.82 88888.00 2015-11-18 07:29:32.375 322 12489.80 121.17 54575.85 88888.00 2015-11-18 07:29:32.500 322 12489.85 121.17 54575.85 88888.00 2015-11-18 07:29:32.625 322 12489.85 121.15 54575.82 88888.00 2015-11-18 07:29:32.750 322 12489.85 121.17 54575.82 88888.00 2015-11-18 07:29:32.875 322 12489.80 121.17 54575.88 88888.00 2015-11-18 07:29:33.000 322 12489.75 121.17 54575.82 88888.00 2015-11-18 07:29:33.125 322 12489.80 121.15 54575.85 88888.00 2015-11-18 07:29:33.250 322 12489.90 121.15 54575.85 88888.00 2015-11-18 07:29:33.375 322 12490.00 121.17 54575.82 88888.00 2015-11-18 07:29:33.500 322 12489.98 121.17 54575.85 88888.00 2015-11-18 07:29:33.625 322 12489.90 121.15 54575.82 88888.00 2015-11-18 07:29:33.750 322 12489.80 121.15 54575.82 88888.00 2015-11-18 07:29:33.875 322 12489.83 121.15 54575.85 88888.00 2015-11-18 07:29:34.000 322 12489.92 121.17 54575.85 88888.00 2015-11-18 07:29:34.125 322 12489.95 121.17 54575.88 88888.00 2015-11-18 07:29:34.250 322 12489.88 121.15 54575.85 88888.00 2015-11-18 07:29:34.375 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:34.500 322 12489.80 121.15 54575.85 88888.00 2015-11-18 07:29:34.625 322 12489.83 121.12 54575.85 88888.00 2015-11-18 07:29:34.750 322 12489.88 121.12 54575.85 88888.00 2015-11-18 07:29:34.875 322 12489.90 121.17 54575.88 88888.00 2015-11-18 07:29:35.000 322 12489.80 121.17 54575.85 88888.00 2015-11-18 07:29:35.125 322 12489.75 121.17 54575.88 88888.00 2015-11-18 07:29:35.250 322 12489.75 121.12 54575.82 88888.00 2015-11-18 07:29:35.375 322 12489.85 121.10 54575.80 88888.00 2015-11-18 07:29:35.500 322 12489.90 121.15 54575.80 88888.00 2015-11-18 07:29:35.625 322 12489.90 121.15 54575.82 88888.00 2015-11-18 07:29:35.750 322 12489.90 121.12 54575.85 88888.00 2015-11-18 07:29:35.875 322 12489.88 121.15 54575.82 88888.00 2015-11-18 07:29:36.000 322 12489.83 121.15 54575.80 88888.00 2015-11-18 07:29:36.125 322 12489.73 121.17 54575.82 88888.00 2015-11-18 07:29:36.250 322 12489.75 121.15 54575.85 88888.00 2015-11-18 07:29:36.375 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:36.500 322 12489.90 121.17 54575.82 88888.00 2015-11-18 07:29:36.625 322 12489.83 121.17 54575.82 88888.00 2015-11-18 07:29:36.750 322 12489.77 121.15 54575.80 88888.00 2015-11-18 07:29:36.875 322 12489.77 121.17 54575.82 88888.00 2015-11-18 07:29:37.000 322 12489.85 121.17 54575.82 88888.00 2015-11-18 07:29:37.125 322 12489.85 121.17 54575.82 88888.00 2015-11-18 07:29:37.250 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:37.375 322 12489.88 121.15 54575.80 88888.00 2015-11-18 07:29:37.500 322 12489.83 121.15 54575.80 88888.00 2015-11-18 07:29:37.625 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:37.750 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:37.875 322 12489.83 121.12 54575.82 88888.00 2015-11-18 07:29:38.000 322 12489.77 121.10 54575.85 88888.00 2015-11-18 07:29:38.125 322 12489.77 121.10 54575.85 88888.00 2015-11-18 07:29:38.250 322 12489.77 121.10 54575.88 88888.00 2015-11-18 07:29:38.375 322 12489.85 121.12 54575.90 88888.00 2015-11-18 07:29:38.500 322 12489.85 121.12 54575.90 88888.00 2015-11-18 07:29:38.625 322 12489.85 121.10 54575.85 88888.00 2015-11-18 07:29:38.750 322 12489.88 121.12 54575.82 88888.00 2015-11-18 07:29:38.875 322 12489.88 121.17 54575.80 88888.00 2015-11-18 07:29:39.000 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:39.125 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:29:39.250 322 12489.77 121.17 54575.82 88888.00 2015-11-18 07:29:39.375 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:39.500 322 12489.80 121.12 54575.85 88888.00 2015-11-18 07:29:39.625 322 12489.83 121.12 54575.85 88888.00 2015-11-18 07:29:39.750 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:39.875 322 12489.83 121.12 54575.85 88888.00 2015-11-18 07:29:40.000 322 12489.83 121.12 54575.82 88888.00 2015-11-18 07:29:40.125 322 12489.80 121.15 54575.82 88888.00 2015-11-18 07:29:40.250 322 12489.75 121.12 54575.85 88888.00 2015-11-18 07:29:40.375 322 12489.73 121.12 54575.85 88888.00 2015-11-18 07:29:40.500 322 12489.73 121.17 54575.85 88888.00 2015-11-18 07:29:40.625 322 12489.77 121.17 54575.85 88888.00 2015-11-18 07:29:40.750 322 12489.80 121.20 54575.85 88888.00 2015-11-18 07:29:40.875 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:41.000 322 12489.77 121.15 54575.85 88888.00 2015-11-18 07:29:41.125 322 12489.75 121.17 54575.88 88888.00 2015-11-18 07:29:41.250 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:29:41.375 322 12489.85 121.17 54575.85 88888.00 2015-11-18 07:29:41.500 322 12489.80 121.15 54575.82 88888.00 2015-11-18 07:29:41.625 322 12489.80 121.15 54575.82 88888.00 2015-11-18 07:29:41.750 322 12489.80 121.15 54575.80 88888.00 2015-11-18 07:29:41.875 322 12489.83 121.12 54575.82 88888.00 2015-11-18 07:29:42.000 322 12489.90 121.12 54575.82 88888.00 2015-11-18 07:29:42.125 322 12489.90 121.12 54575.82 88888.00 2015-11-18 07:29:42.250 322 12489.77 121.12 54575.85 88888.00 2015-11-18 07:29:42.375 322 12489.77 121.15 54575.82 88888.00 2015-11-18 07:29:42.500 322 12489.75 121.15 54575.82 88888.00 2015-11-18 07:29:42.625 322 12489.83 121.15 54575.80 88888.00 2015-11-18 07:29:42.750 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:42.875 322 12489.83 121.15 54575.80 88888.00 2015-11-18 07:29:43.000 322 12489.85 121.15 54575.82 88888.00 2015-11-18 07:29:43.125 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:29:43.250 322 12489.83 121.15 54575.82 88888.00 2015-11-18 07:29:43.375 322 12489.88 121.15 54575.82 88888.00 2015-11-18 07:29:43.500 322 12489.90 121.15 54575.85 88888.00 2015-11-18 07:29:43.625 322 12489.90 121.15 54575.85 88888.00 2015-11-18 07:29:43.750 322 12489.88 121.17 54575.85 88888.00 2015-11-18 07:29:43.875 322 12489.95 121.15 54575.82 88888.00 2015-11-18 07:29:44.000 322 12489.90 121.15 54575.82 88888.00 2015-11-18 07:29:44.125 322 12489.77 121.12 54575.85 88888.00 2015-11-18 07:29:44.250 322 12489.75 121.15 54575.85 88888.00 2015-11-18 07:29:44.375 322 12489.80 121.17 54575.85 88888.00 2015-11-18 07:29:44.500 322 12489.88 121.15 54575.85 88888.00 2015-11-18 07:29:44.625 322 12489.90 121.17 54575.85 88888.00 2015-11-18 07:29:44.750 322 12489.88 121.15 54575.85 88888.00 2015-11-18 07:29:44.875 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:45.000 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:45.125 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:45.250 322 12489.75 121.17 54575.85 88888.00 2015-11-18 07:29:45.375 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:45.500 322 12489.75 121.15 54575.88 88888.00 2015-11-18 07:29:45.625 322 12489.77 121.15 54575.88 88888.00 2015-11-18 07:29:45.750 322 12489.77 121.12 54575.85 88888.00 2015-11-18 07:29:45.875 322 12489.77 121.15 54575.82 88888.00 2015-11-18 07:29:46.000 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:29:46.125 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:46.250 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:46.375 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:46.500 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:46.625 322 12489.77 121.15 54575.88 88888.00 2015-11-18 07:29:46.750 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:46.875 322 12489.85 121.15 54575.90 88888.00 2015-11-18 07:29:47.000 322 12489.90 121.17 54575.90 88888.00 2015-11-18 07:29:47.125 322 12489.83 121.20 54575.90 88888.00 2015-11-18 07:29:47.250 322 12489.80 121.17 54575.90 88888.00 2015-11-18 07:29:47.375 322 12489.80 121.17 54575.90 88888.00 2015-11-18 07:29:47.500 322 12489.83 121.20 54575.90 88888.00 2015-11-18 07:29:47.625 322 12489.85 121.17 54575.88 88888.00 2015-11-18 07:29:47.750 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:47.875 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:48.000 322 12489.85 121.17 54575.88 88888.00 2015-11-18 07:29:48.125 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:48.250 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:48.375 322 12489.88 121.17 54575.88 88888.00 2015-11-18 07:29:48.500 322 12489.85 121.20 54575.88 88888.00 2015-11-18 07:29:48.625 322 12489.88 121.20 54575.88 88888.00 2015-11-18 07:29:48.750 322 12489.90 121.17 54575.90 88888.00 2015-11-18 07:29:48.875 322 12489.88 121.17 54575.88 88888.00 2015-11-18 07:29:49.000 322 12489.88 121.17 54575.90 88888.00 2015-11-18 07:29:49.125 322 12489.88 121.17 54575.90 88888.00 2015-11-18 07:29:49.250 322 12489.83 121.15 54575.93 88888.00 2015-11-18 07:29:49.375 322 12489.80 121.15 54575.90 88888.00 2015-11-18 07:29:49.500 322 12489.75 121.15 54575.90 88888.00 2015-11-18 07:29:49.625 322 12489.75 121.15 54575.88 88888.00 2015-11-18 07:29:49.750 322 12489.77 121.17 54575.90 88888.00 2015-11-18 07:29:49.875 322 12489.80 121.15 54575.90 88888.00 2015-11-18 07:29:50.000 322 12489.75 121.17 54575.88 88888.00 2015-11-18 07:29:50.125 322 12489.77 121.20 54575.85 88888.00 2015-11-18 07:29:50.250 322 12489.77 121.20 54575.88 88888.00 2015-11-18 07:29:50.375 322 12489.88 121.20 54575.90 88888.00 2015-11-18 07:29:50.500 322 12489.92 121.17 54575.90 88888.00 2015-11-18 07:29:50.625 322 12489.85 121.17 54575.90 88888.00 2015-11-18 07:29:50.750 322 12489.75 121.17 54575.90 88888.00 2015-11-18 07:29:50.875 322 12489.67 121.15 54575.88 88888.00 2015-11-18 07:29:51.000 322 12489.75 121.12 54575.85 88888.00 2015-11-18 07:29:51.125 322 12489.85 121.15 54575.90 88888.00 2015-11-18 07:29:51.250 322 12489.83 121.15 54575.85 88888.00 2015-11-18 07:29:51.375 322 12489.83 121.12 54575.88 88888.00 2015-11-18 07:29:51.500 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:51.625 322 12489.88 121.17 54575.85 88888.00 2015-11-18 07:29:51.750 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:29:51.875 322 12489.80 121.15 54575.85 88888.00 2015-11-18 07:29:52.000 322 12489.88 121.15 54575.85 88888.00 2015-11-18 07:29:52.125 322 12489.85 121.17 54575.88 88888.00 2015-11-18 07:29:52.250 322 12489.80 121.15 54575.88 88888.00 2015-11-18 07:29:52.375 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:52.500 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:52.625 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:52.750 322 12489.88 121.17 54575.85 88888.00 2015-11-18 07:29:52.875 322 12489.88 121.17 54575.88 88888.00 2015-11-18 07:29:53.000 322 12489.88 121.17 54575.85 88888.00 2015-11-18 07:29:53.125 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:53.250 322 12489.83 121.12 54575.82 88888.00 2015-11-18 07:29:53.375 322 12489.88 121.15 54575.82 88888.00 2015-11-18 07:29:53.500 322 12489.88 121.15 54575.85 88888.00 2015-11-18 07:29:53.625 322 12489.83 121.15 54575.85 88888.00 2015-11-18 07:29:53.750 322 12489.83 121.17 54575.88 88888.00 2015-11-18 07:29:53.875 322 12489.88 121.17 54575.85 88888.00 2015-11-18 07:29:54.000 322 12489.88 121.15 54575.85 88888.00 2015-11-18 07:29:54.125 322 12489.80 121.12 54575.85 88888.00 2015-11-18 07:29:54.250 322 12489.77 121.12 54575.85 88888.00 2015-11-18 07:29:54.375 322 12489.77 121.12 54575.85 88888.00 2015-11-18 07:29:54.500 322 12489.75 121.15 54575.85 88888.00 2015-11-18 07:29:54.625 322 12489.75 121.17 54575.85 88888.00 2015-11-18 07:29:54.750 322 12489.77 121.17 54575.88 88888.00 2015-11-18 07:29:54.875 322 12489.75 121.15 54575.90 88888.00 2015-11-18 07:29:55.000 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:55.125 322 12489.88 121.17 54575.88 88888.00 2015-11-18 07:29:55.250 322 12489.88 121.12 54575.88 88888.00 2015-11-18 07:29:55.375 322 12489.90 121.15 54575.88 88888.00 2015-11-18 07:29:55.500 322 12489.90 121.15 54575.88 88888.00 2015-11-18 07:29:55.625 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:55.750 322 12489.85 121.17 54575.85 88888.00 2015-11-18 07:29:55.875 322 12489.85 121.17 54575.85 88888.00 2015-11-18 07:29:56.000 322 12489.85 121.15 54575.85 88888.00 2015-11-18 07:29:56.125 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:29:56.250 322 12489.83 121.15 54575.88 88888.00 2015-11-18 07:29:56.375 322 12489.92 121.17 54575.88 88888.00 2015-11-18 07:29:56.500 322 12489.95 121.15 54575.88 88888.00 2015-11-18 07:29:56.625 322 12489.90 121.12 54575.85 88888.00 2015-11-18 07:29:56.750 322 12489.88 121.12 54575.85 88888.00 2015-11-18 07:29:56.875 322 12489.92 121.12 54575.85 88888.00 2015-11-18 07:29:57.000 322 12489.98 121.12 54575.85 88888.00 2015-11-18 07:29:57.125 322 12489.98 121.12 54575.88 88888.00 2015-11-18 07:29:57.250 322 12489.95 121.15 54575.90 88888.00 2015-11-18 07:29:57.375 322 12489.92 121.15 54575.90 88888.00 2015-11-18 07:29:57.500 322 12489.85 121.15 54575.88 88888.00 2015-11-18 07:29:57.625 322 12489.77 121.12 54575.88 88888.00 2015-11-18 07:29:57.750 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:29:57.875 322 12489.88 121.15 54575.90 88888.00 2015-11-18 07:29:58.000 322 12489.88 121.12 54575.88 88888.00 2015-11-18 07:29:58.125 322 12489.92 121.10 54575.90 88888.00 2015-11-18 07:29:58.250 322 12489.88 121.08 54575.90 88888.00 2015-11-18 07:29:58.375 322 12489.90 121.10 54575.88 88888.00 2015-11-18 07:29:58.500 322 12489.90 121.08 54575.90 88888.00 2015-11-18 07:29:58.625 322 12489.95 121.10 54575.88 88888.00 2015-11-18 07:29:58.750 322 12489.98 121.08 54575.85 88888.00 2015-11-18 07:29:58.875 322 12489.90 121.10 54575.88 88888.00 2015-11-18 07:29:59.000 322 12489.88 121.10 54575.88 88888.00 2015-11-18 07:29:59.125 322 12489.88 121.08 54575.88 88888.00 2015-11-18 07:29:59.250 322 12489.85 121.08 54575.90 88888.00 2015-11-18 07:29:59.375 322 12489.92 121.10 54575.88 88888.00 2015-11-18 07:29:59.500 322 12489.98 121.05 54575.88 88888.00 2015-11-18 07:29:59.625 322 12489.92 121.05 54575.88 88888.00 2015-11-18 07:29:59.750 322 12489.88 121.08 54575.90 88888.00 2015-11-18 07:29:59.875 322 12489.85 121.10 54575.90 88888.00 2015-11-18 07:30:00.000 322 12489.85 121.10 54575.88 88888.00 2015-11-18 07:30:00.125 322 12489.85 121.08 54575.88 88888.00 2015-11-18 07:30:00.250 322 12489.83 121.05 54575.88 88888.00 2015-11-18 07:30:00.375 322 12489.85 121.05 54575.88 88888.00 2015-11-18 07:30:00.500 322 12489.90 121.05 54575.85 88888.00 2015-11-18 07:30:00.625 322 12489.95 121.05 54575.88 88888.00 2015-11-18 07:30:00.750 322 12489.95 121.05 54575.85 88888.00 2015-11-18 07:30:00.875 322 12489.92 121.05 54575.85 88888.00 2015-11-18 07:30:01.000 322 12489.90 121.00 54575.82 88888.00 2015-11-18 07:30:01.125 322 12489.95 121.03 54575.88 88888.00 2015-11-18 07:30:01.250 322 12489.90 121.00 54575.90 88888.00 2015-11-18 07:30:01.375 322 12489.90 121.03 54575.88 88888.00 2015-11-18 07:30:01.500 322 12489.88 121.05 54575.85 88888.00 2015-11-18 07:30:01.625 322 12489.88 121.05 54575.88 88888.00 2015-11-18 07:30:01.750 322 12489.83 121.05 54575.88 88888.00 2015-11-18 07:30:01.875 322 12489.88 121.08 54575.88 88888.00 2015-11-18 07:30:02.000 322 12489.92 121.05 54575.88 88888.00 2015-11-18 07:30:02.125 322 12489.92 121.05 54575.88 88888.00 2015-11-18 07:30:02.250 322 12489.85 121.03 54575.88 88888.00 2015-11-18 07:30:02.375 322 12489.77 121.05 54575.88 88888.00 2015-11-18 07:30:02.500 322 12489.73 121.05 54575.88 88888.00 2015-11-18 07:30:02.625 322 12489.80 121.05 54575.88 88888.00 2015-11-18 07:30:02.750 322 12489.88 121.03 54575.85 88888.00 2015-11-18 07:30:02.875 322 12489.88 121.03 54575.88 88888.00 2015-11-18 07:30:03.000 322 12489.90 121.03 54575.82 88888.00 2015-11-18 07:30:03.125 322 12489.88 121.05 54575.88 88888.00 2015-11-18 07:30:03.250 322 12489.80 121.03 54575.85 88888.00 2015-11-18 07:30:03.375 322 12489.80 121.03 54575.90 88888.00 2015-11-18 07:30:03.500 322 12489.83 121.05 54575.90 88888.00 2015-11-18 07:30:03.625 322 12489.85 121.10 54575.90 88888.00 2015-11-18 07:30:03.750 322 12489.90 121.10 54575.90 88888.00 2015-11-18 07:30:03.875 322 12489.92 121.08 54575.90 88888.00 2015-11-18 07:30:04.000 322 12489.90 121.08 54575.90 88888.00 2015-11-18 07:30:04.125 322 12489.90 121.03 54575.90 88888.00 2015-11-18 07:30:04.250 322 12489.90 121.05 54575.93 88888.00 2015-11-18 07:30:04.375 322 12489.92 121.03 54575.90 88888.00 2015-11-18 07:30:04.500 322 12489.90 121.00 54575.90 88888.00 2015-11-18 07:30:04.625 322 12489.90 121.00 54575.85 88888.00 2015-11-18 07:30:04.750 322 12489.95 121.00 54575.88 88888.00 2015-11-18 07:30:04.875 322 12489.92 120.97 54575.90 88888.00 2015-11-18 07:30:05.000 322 12489.85 120.97 54575.88 88888.00 2015-11-18 07:30:05.125 322 12489.83 121.00 54575.90 88888.00 2015-11-18 07:30:05.250 322 12489.83 121.00 54575.93 88888.00 2015-11-18 07:30:05.375 322 12489.85 121.00 54575.90 88888.00 2015-11-18 07:30:05.500 322 12489.85 121.00 54575.90 88888.00 2015-11-18 07:30:05.625 322 12489.83 121.00 54575.93 88888.00 2015-11-18 07:30:05.750 322 12489.85 120.97 54575.93 88888.00 2015-11-18 07:30:05.875 322 12489.92 121.00 54575.90 88888.00 2015-11-18 07:30:06.000 322 12489.98 120.97 54575.90 88888.00 2015-11-18 07:30:06.125 322 12489.98 120.97 54575.90 88888.00 2015-11-18 07:30:06.250 322 12489.98 120.97 54575.90 88888.00 2015-11-18 07:30:06.375 322 12490.02 120.97 54575.90 88888.00 2015-11-18 07:30:06.500 322 12489.98 121.00 54575.90 88888.00 2015-11-18 07:30:06.625 322 12490.02 121.00 54575.88 88888.00 2015-11-18 07:30:06.750 322 12490.02 120.97 54575.88 88888.00 2015-11-18 07:30:06.875 322 12489.95 121.03 54575.90 88888.00 2015-11-18 07:30:07.000 322 12489.90 121.00 54575.90 88888.00 2015-11-18 07:30:07.125 322 12489.88 121.05 54575.90 88888.00 2015-11-18 07:30:07.250 322 12489.83 121.05 54575.90 88888.00 2015-11-18 07:30:07.375 322 12489.83 121.03 54575.90 88888.00 2015-11-18 07:30:07.500 322 12489.90 121.00 54575.90 88888.00 2015-11-18 07:30:07.625 322 12489.98 121.03 54575.88 88888.00 2015-11-18 07:30:07.750 322 12489.98 121.00 54575.90 88888.00 2015-11-18 07:30:07.875 322 12489.90 121.00 54575.90 88888.00 2015-11-18 07:30:08.000 322 12489.85 121.00 54575.90 88888.00 2015-11-18 07:30:08.125 322 12489.85 121.03 54575.90 88888.00 2015-11-18 07:30:08.250 322 12489.85 121.00 54575.90 88888.00 2015-11-18 07:30:08.375 322 12489.88 120.97 54575.90 88888.00 2015-11-18 07:30:08.500 322 12489.88 121.03 54575.90 88888.00 2015-11-18 07:30:08.625 322 12489.90 121.00 54575.93 88888.00 2015-11-18 07:30:08.750 322 12489.90 121.05 54575.93 88888.00 2015-11-18 07:30:08.875 322 12489.90 121.05 54575.93 88888.00 2015-11-18 07:30:09.000 322 12489.88 121.05 54575.90 88888.00 2015-11-18 07:30:09.125 322 12489.88 121.03 54575.90 88888.00 2015-11-18 07:30:09.250 322 12489.80 121.00 54575.93 88888.00 2015-11-18 07:30:09.375 322 12489.88 121.03 54575.90 88888.00 2015-11-18 07:30:09.500 322 12489.90 121.03 54575.90 88888.00 2015-11-18 07:30:09.625 322 12489.85 121.03 54575.90 88888.00 2015-11-18 07:30:09.750 322 12489.83 121.03 54575.93 88888.00 2015-11-18 07:30:09.875 322 12489.80 121.08 54575.93 88888.00 2015-11-18 07:30:10.000 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:30:10.125 322 12489.80 121.05 54575.90 88888.00 2015-11-18 07:30:10.250 322 12489.75 121.03 54575.93 88888.00 2015-11-18 07:30:10.375 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:30:10.500 322 12489.77 121.05 54575.93 88888.00 2015-11-18 07:30:10.625 322 12489.77 121.03 54575.93 88888.00 2015-11-18 07:30:10.750 322 12489.80 121.05 54575.88 88888.00 2015-11-18 07:30:10.875 322 12489.85 121.05 54575.90 88888.00 2015-11-18 07:30:11.000 322 12489.83 121.03 54575.88 88888.00 2015-11-18 07:30:11.125 322 12489.75 121.08 54575.88 88888.00 2015-11-18 07:30:11.250 322 12489.73 121.03 54575.90 88888.00 2015-11-18 07:30:11.375 322 12489.75 121.03 54575.88 88888.00 2015-11-18 07:30:11.500 322 12489.75 121.05 54575.85 88888.00 2015-11-18 07:30:11.625 322 12489.75 121.05 54575.88 88888.00 2015-11-18 07:30:11.750 322 12489.77 121.08 54575.88 88888.00 2015-11-18 07:30:11.875 322 12489.75 121.08 54575.88 88888.00 2015-11-18 07:30:12.000 322 12489.77 121.08 54575.88 88888.00 2015-11-18 07:30:12.125 322 12489.83 121.05 54575.88 88888.00 2015-11-18 07:30:12.250 322 12489.83 121.03 54575.90 88888.00 2015-11-18 07:30:12.375 322 12489.85 121.05 54575.90 88888.00 2015-11-18 07:30:12.500 322 12489.80 121.05 54575.90 88888.00 2015-11-18 07:30:12.625 322 12489.75 121.08 54575.90 88888.00 2015-11-18 07:30:12.750 322 12489.73 121.03 54575.88 88888.00 2015-11-18 07:30:12.875 322 12489.73 121.03 54575.90 88888.00 2015-11-18 07:30:13.000 322 12489.75 121.08 54575.88 88888.00 2015-11-18 07:30:13.125 322 12489.80 121.05 54575.90 88888.00 2015-11-18 07:30:13.250 322 12489.80 121.05 54575.90 88888.00 2015-11-18 07:30:13.375 322 12489.77 121.03 54575.90 88888.00 2015-11-18 07:30:13.500 322 12489.77 121.08 54575.90 88888.00 2015-11-18 07:30:13.625 322 12489.83 121.12 54575.90 88888.00 2015-11-18 07:30:13.750 322 12489.80 121.12 54575.93 88888.00 2015-11-18 07:30:13.875 322 12489.85 121.10 54575.90 88888.00 2015-11-18 07:30:14.000 322 12489.83 121.08 54575.90 88888.00 2015-11-18 07:30:14.125 322 12489.83 121.08 54575.93 88888.00 2015-11-18 07:30:14.250 322 12489.88 121.08 54575.90 88888.00 2015-11-18 07:30:14.375 322 12489.92 121.10 54575.90 88888.00 2015-11-18 07:30:14.500 322 12489.90 121.10 54575.90 88888.00 2015-11-18 07:30:14.625 322 12489.85 121.15 54575.90 88888.00 2015-11-18 07:30:14.750 322 12489.83 121.12 54575.90 88888.00 2015-11-18 07:30:14.875 322 12489.80 121.12 54575.93 88888.00 2015-11-18 07:30:15.000 322 12489.83 121.10 54575.90 88888.00 2015-11-18 07:30:15.125 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:30:15.250 322 12489.80 121.10 54575.93 88888.00 2015-11-18 07:30:15.375 322 12489.83 121.12 54575.93 88888.00 2015-11-18 07:30:15.500 322 12489.80 121.10 54575.90 88888.00 2015-11-18 07:30:15.625 322 12489.88 121.10 54575.93 88888.00 2015-11-18 07:30:15.750 322 12489.88 121.10 54575.93 88888.00 2015-11-18 07:30:15.875 322 12489.80 121.08 54575.93 88888.00 2015-11-18 07:30:16.000 322 12489.77 121.10 54575.88 88888.00 2015-11-18 07:30:16.125 322 12489.80 121.10 54575.88 88888.00 2015-11-18 07:30:16.250 322 12489.80 121.10 54575.93 88888.00 2015-11-18 07:30:16.375 322 12489.83 121.10 54575.93 88888.00 2015-11-18 07:30:16.500 322 12489.83 121.12 54575.93 88888.00 2015-11-18 07:30:16.625 322 12489.88 121.12 54575.90 88888.00 2015-11-18 07:30:16.750 322 12489.88 121.12 54575.90 88888.00 2015-11-18 07:30:16.875 322 12489.85 121.15 54575.90 88888.00 2015-11-18 07:30:17.000 322 12489.80 121.12 54575.85 88888.00 2015-11-18 07:30:17.125 322 12489.80 121.10 54575.88 88888.00 2015-11-18 07:30:17.250 322 12489.77 121.08 54575.90 88888.00 2015-11-18 07:30:17.375 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:30:17.500 322 12489.75 121.15 54575.90 88888.00 2015-11-18 07:30:17.625 322 12489.75 121.12 54575.85 88888.00 2015-11-18 07:30:17.750 322 12489.85 121.08 54575.85 88888.00 2015-11-18 07:30:17.875 322 12489.80 121.10 54575.85 88888.00 2015-11-18 07:30:18.000 322 12489.75 121.12 54575.88 88888.00 2015-11-18 07:30:18.125 322 12489.80 121.12 54575.90 88888.00 2015-11-18 07:30:18.250 322 12489.75 121.12 54575.90 88888.00 2015-11-18 07:30:18.375 322 12489.75 121.12 54575.90 88888.00 2015-11-18 07:30:18.500 322 12489.75 121.12 54575.90 88888.00 2015-11-18 07:30:18.625 322 12489.80 121.12 54575.88 88888.00 2015-11-18 07:30:18.750 322 12489.83 121.12 54575.85 88888.00 2015-11-18 07:30:18.875 322 12489.83 121.17 54575.85 88888.00 2015-11-18 07:30:19.000 322 12489.80 121.12 54575.82 88888.00 2015-11-18 07:30:19.125 322 12489.80 121.08 54575.85 88888.00 2015-11-18 07:30:19.250 322 12489.85 121.08 54575.85 88888.00 2015-11-18 07:30:19.375 322 12489.88 121.10 54575.85 88888.00 2015-11-18 07:30:19.500 322 12489.80 121.10 54575.88 88888.00 2015-11-18 07:30:19.625 322 12489.83 121.10 54575.88 88888.00 2015-11-18 07:30:19.750 322 12489.88 121.08 54575.88 88888.00 2015-11-18 07:30:19.875 322 12489.92 121.08 54575.90 88888.00 2015-11-18 07:30:20.000 322 12489.95 121.10 54575.88 88888.00 2015-11-18 07:30:20.125 322 12489.88 121.10 54575.90 88888.00 2015-11-18 07:30:20.250 322 12489.77 121.10 54575.88 88888.00 2015-11-18 07:30:20.375 322 12489.83 121.10 54575.88 88888.00 2015-11-18 07:30:20.500 322 12489.90 121.08 54575.85 88888.00 2015-11-18 07:30:20.625 322 12489.90 121.10 54575.82 88888.00 2015-11-18 07:30:20.750 322 12489.88 121.10 54575.82 88888.00 2015-11-18 07:30:20.875 322 12489.88 121.12 54575.88 88888.00 2015-11-18 07:30:21.000 322 12489.92 121.10 54575.80 88888.00 2015-11-18 07:30:21.125 322 12489.92 121.12 54575.82 88888.00 2015-11-18 07:30:21.250 322 12489.95 121.10 54575.82 88888.00 2015-11-18 07:30:21.375 322 12489.98 121.12 54575.85 88888.00 2015-11-18 07:30:21.500 322 12489.95 121.17 54575.82 88888.00 2015-11-18 07:30:21.625 322 12489.95 121.12 54575.85 88888.00 2015-11-18 07:30:21.750 322 12489.98 121.10 54575.85 88888.00 2015-11-18 07:30:21.875 322 12489.92 121.08 54575.85 88888.00 2015-11-18 07:30:22.000 322 12489.98 121.08 54575.85 88888.00 2015-11-18 07:30:22.125 322 12489.98 121.10 54575.85 88888.00 2015-11-18 07:30:22.250 322 12489.95 121.08 54575.90 88888.00 2015-11-18 07:30:22.375 322 12490.00 121.10 54575.88 88888.00 2015-11-18 07:30:22.500 322 12489.98 121.10 54575.82 88888.00 2015-11-18 07:30:22.625 322 12489.90 121.08 54575.82 88888.00 2015-11-18 07:30:22.750 322 12489.85 121.03 54575.82 88888.00 2015-11-18 07:30:22.875 322 12489.88 121.03 54575.82 88888.00 2015-11-18 07:30:23.000 322 12489.92 121.05 54575.80 88888.00 2015-11-18 07:30:23.125 322 12489.98 121.05 54575.78 88888.00 2015-11-18 07:30:23.250 322 12489.92 121.03 54575.80 88888.00 2015-11-18 07:30:23.375 322 12489.92 121.05 54575.80 88888.00 2015-11-18 07:30:23.500 322 12489.90 121.08 54575.82 88888.00 2015-11-18 07:30:23.625 322 12489.88 121.05 54575.82 88888.00 2015-11-18 07:30:23.750 322 12489.83 121.03 54575.80 88888.00 2015-11-18 07:30:23.875 322 12489.85 121.05 54575.80 88888.00 2015-11-18 07:30:24.000 322 12489.98 121.05 54575.82 88888.00 2015-11-18 07:30:24.125 322 12489.95 121.08 54575.82 88888.00 2015-11-18 07:30:24.250 322 12489.92 121.08 54575.85 88888.00 2015-11-18 07:30:24.375 322 12489.98 121.05 54575.85 88888.00 2015-11-18 07:30:24.500 322 12489.92 121.05 54575.85 88888.00 2015-11-18 07:30:24.625 322 12489.95 121.03 54575.82 88888.00 2015-11-18 07:30:24.750 322 12490.00 121.00 54575.80 88888.00 2015-11-18 07:30:24.875 322 12489.92 121.03 54575.82 88888.00 2015-11-18 07:30:25.000 322 12489.98 121.05 54575.80 88888.00 2015-11-18 07:30:25.125 322 12490.02 121.08 54575.82 88888.00 2015-11-18 07:30:25.250 322 12490.00 121.08 54575.85 88888.00 2015-11-18 07:30:25.375 322 12490.05 121.08 54575.82 88888.00 2015-11-18 07:30:25.500 322 12490.02 121.08 54575.85 88888.00 2015-11-18 07:30:25.625 322 12490.05 121.05 54575.80 88888.00 2015-11-18 07:30:25.750 322 12490.05 121.05 54575.82 88888.00 2015-11-18 07:30:25.875 322 12489.98 121.08 54575.82 88888.00 2015-11-18 07:30:26.000 322 12490.00 121.05 54575.80 88888.00 2015-11-18 07:30:26.125 322 12490.02 121.00 54575.80 88888.00 2015-11-18 07:30:26.250 322 12489.98 121.00 54575.82 88888.00 2015-11-18 07:30:26.375 322 12490.00 121.03 54575.80 88888.00 2015-11-18 07:30:26.500 322 12490.02 121.05 54575.80 88888.00 2015-11-18 07:30:26.625 322 12490.05 121.03 54575.82 88888.00 2015-11-18 07:30:26.750 322 12490.02 121.00 54575.82 88888.00 2015-11-18 07:30:26.875 322 12490.05 121.03 54575.82 88888.00 2015-11-18 07:30:27.000 322 12490.02 120.97 54575.82 88888.00 2015-11-18 07:30:27.125 322 12489.98 120.97 54575.80 88888.00 2015-11-18 07:30:27.250 322 12489.98 120.95 54575.80 88888.00 2015-11-18 07:30:27.375 322 12490.00 120.95 54575.80 88888.00 2015-11-18 07:30:27.500 322 12489.95 121.00 54575.82 88888.00 2015-11-18 07:30:27.625 322 12489.92 121.03 54575.80 88888.00 2015-11-18 07:30:27.750 322 12489.95 121.00 54575.82 88888.00 2015-11-18 07:30:27.875 322 12489.98 121.00 54575.80 88888.00 2015-11-18 07:30:28.000 322 12489.95 121.03 54575.80 88888.00 2015-11-18 07:30:28.125 322 12490.02 121.00 54575.82 88888.00 2015-11-18 07:30:28.250 322 12490.00 121.00 54575.82 88888.00 2015-11-18 07:30:28.375 322 12489.98 121.00 54575.80 88888.00 2015-11-18 07:30:28.500 322 12490.00 120.97 54575.80 88888.00 2015-11-18 07:30:28.625 322 12490.08 121.00 54575.85 88888.00 2015-11-18 07:30:28.750 322 12490.10 120.97 54575.85 88888.00 2015-11-18 07:30:28.875 322 12490.08 120.95 54575.82 88888.00 2015-11-18 07:30:29.000 322 12490.00 120.95 54575.80 88888.00 2015-11-18 07:30:29.125 322 12489.98 120.95 54575.80 88888.00 2015-11-18 07:30:29.250 322 12489.98 120.97 54575.80 88888.00 2015-11-18 07:30:29.375 322 12490.00 120.97 54575.78 88888.00 2015-11-18 07:30:29.500 322 12490.05 120.95 54575.82 88888.00 2015-11-18 07:30:29.625 322 12490.02 120.95 54575.80 88888.00 2015-11-18 07:30:29.750 322 12490.02 120.95 54575.75 88888.00 2015-11-18 07:30:29.875 322 12490.10 120.95 54575.80 88888.00 2015-11-18 07:30:30.000 322 12490.15 120.95 54575.78 88888.00 2015-11-18 07:30:30.125 322 12490.17 120.95 54575.82 88888.00 2015-11-18 07:30:30.250 322 12490.15 120.90 54575.88 88888.00 2015-11-18 07:30:30.375 322 12490.17 120.92 54575.88 88888.00 2015-11-18 07:30:30.500 322 12490.20 120.92 54575.85 88888.00 2015-11-18 07:30:30.625 322 12490.23 120.88 54575.80 88888.00 2015-11-18 07:30:30.750 322 12490.20 120.90 54575.80 88888.00 2015-11-18 07:30:30.875 322 12490.12 120.92 54575.82 88888.00 2015-11-18 07:30:31.000 322 12490.17 120.92 54575.80 88888.00 2015-11-18 07:30:31.125 322 12490.20 120.90 54575.85 88888.00 2015-11-18 07:30:31.250 322 12490.15 120.88 54575.82 88888.00 2015-11-18 07:30:31.375 322 12490.20 120.85 54575.80 88888.00 2015-11-18 07:30:31.500 322 12490.17 120.85 54575.80 88888.00 2015-11-18 07:30:31.625 322 12490.10 120.85 54575.82 88888.00 2015-11-18 07:30:31.750 322 12490.10 120.85 54575.82 88888.00 2015-11-18 07:30:31.875 322 12490.17 120.85 54575.80 88888.00 2015-11-18 07:30:32.000 322 12490.25 120.83 54575.78 88888.00 2015-11-18 07:30:32.125 322 12490.23 120.83 54575.80 88888.00 2015-11-18 07:30:32.250 322 12490.15 120.83 54575.82 88888.00 2015-11-18 07:30:32.375 322 12490.25 120.85 54575.82 88888.00 2015-11-18 07:30:32.500 322 12490.23 120.85 54575.80 88888.00 2015-11-18 07:30:32.625 322 12490.17 120.83 54575.80 88888.00 2015-11-18 07:30:32.750 322 12490.10 120.83 54575.80 88888.00 2015-11-18 07:30:32.875 322 12490.08 120.83 54575.80 88888.00 2015-11-18 07:30:33.000 322 12490.08 120.83 54575.80 88888.00 2015-11-18 07:30:33.125 322 12490.08 120.83 54575.80 88888.00 2015-11-18 07:30:33.250 322 12490.10 120.80 54575.78 88888.00 2015-11-18 07:30:33.375 322 12490.15 120.80 54575.78 88888.00 2015-11-18 07:30:33.500 322 12490.12 120.80 54575.75 88888.00 2015-11-18 07:30:33.625 322 12490.12 120.83 54575.78 88888.00 2015-11-18 07:30:33.750 322 12490.15 120.80 54575.75 88888.00 2015-11-18 07:30:33.875 322 12490.12 120.83 54575.75 88888.00 2015-11-18 07:30:34.000 322 12490.15 120.83 54575.75 88888.00 2015-11-18 07:30:34.125 322 12490.12 120.85 54575.78 88888.00 2015-11-18 07:30:34.250 322 12490.05 120.83 54575.78 88888.00 2015-11-18 07:30:34.375 322 12490.05 120.85 54575.75 88888.00 2015-11-18 07:30:34.500 322 12490.12 120.85 54575.78 88888.00 2015-11-18 07:30:34.625 322 12490.17 120.83 54575.78 88888.00 2015-11-18 07:30:34.750 322 12490.20 120.83 54575.78 88888.00 2015-11-18 07:30:34.875 322 12490.15 120.78 54575.78 88888.00 2015-11-18 07:30:35.000 322 12490.17 120.78 54575.75 88888.00 2015-11-18 07:30:35.125 322 12490.17 120.80 54575.80 88888.00 2015-11-18 07:30:35.250 322 12490.15 120.83 54575.80 88888.00 2015-11-18 07:30:35.375 322 12490.20 120.83 54575.80 88888.00 2015-11-18 07:30:35.500 322 12490.17 120.80 54575.78 88888.00 2015-11-18 07:30:35.625 322 12490.20 120.80 54575.80 88888.00 2015-11-18 07:30:35.750 322 12490.20 120.83 54575.78 88888.00 2015-11-18 07:30:35.875 322 12490.20 120.85 54575.78 88888.00 2015-11-18 07:30:36.000 322 12490.17 120.85 54575.80 88888.00 2015-11-18 07:30:36.125 322 12490.08 120.85 54575.80 88888.00 2015-11-18 07:30:36.250 322 12490.08 120.80 54575.80 88888.00 2015-11-18 07:30:36.375 322 12490.20 120.83 54575.80 88888.00 2015-11-18 07:30:36.500 322 12490.23 120.85 54575.78 88888.00 2015-11-18 07:30:36.625 322 12490.20 120.80 54575.75 88888.00 2015-11-18 07:30:36.750 322 12490.15 120.78 54575.78 88888.00 2015-11-18 07:30:36.875 322 12490.12 120.78 54575.75 88888.00 2015-11-18 07:30:37.000 322 12490.12 120.80 54575.72 88888.00 2015-11-18 07:30:37.125 322 12490.17 120.83 54575.80 88888.00 2015-11-18 07:30:37.250 322 12490.17 120.80 54575.78 88888.00 2015-11-18 07:30:37.375 322 12490.20 120.80 54575.75 88888.00 2015-11-18 07:30:37.500 322 12490.20 120.83 54575.75 88888.00 2015-11-18 07:30:37.625 322 12490.17 120.83 54575.78 88888.00 2015-11-18 07:30:37.750 322 12490.25 120.83 54575.78 88888.00 2015-11-18 07:30:37.875 322 12490.25 120.83 54575.80 88888.00 2015-11-18 07:30:38.000 322 12490.17 120.80 54575.78 88888.00 2015-11-18 07:30:38.125 322 12490.17 120.83 54575.82 88888.00 2015-11-18 07:30:38.250 322 12490.17 120.83 54575.82 88888.00 2015-11-18 07:30:38.375 322 12490.20 120.85 54575.80 88888.00 2015-11-18 07:30:38.500 322 12490.20 120.83 54575.78 88888.00 2015-11-18 07:30:38.625 322 12490.23 120.83 54575.75 88888.00 2015-11-18 07:30:38.750 322 12490.23 120.83 54575.75 88888.00 2015-11-18 07:30:38.875 322 12490.17 120.83 54575.75 88888.00 2015-11-18 07:30:39.000 322 12490.20 120.83 54575.78 88888.00 2015-11-18 07:30:39.125 322 12490.23 120.80 54575.78 88888.00 2015-11-18 07:30:39.250 322 12490.17 120.83 54575.78 88888.00 2015-11-18 07:30:39.375 322 12490.17 120.83 54575.78 88888.00 2015-11-18 07:30:39.500 322 12490.17 120.83 54575.80 88888.00 2015-11-18 07:30:39.625 322 12490.20 120.80 54575.78 88888.00 2015-11-18 07:30:39.750 322 12490.20 120.78 54575.78 88888.00 2015-11-18 07:30:39.875 322 12490.27 120.80 54575.78 88888.00 2015-11-18 07:30:40.000 322 12490.23 120.83 54575.75 88888.00 2015-11-18 07:30:40.125 322 12490.17 120.80 54575.78 88888.00 2015-11-18 07:30:40.250 322 12490.20 120.80 54575.82 88888.00 2015-11-18 07:30:40.375 322 12490.25 120.80 54575.82 88888.00 2015-11-18 07:30:40.500 322 12490.25 120.78 54575.80 88888.00 2015-11-18 07:30:40.625 322 12490.23 120.78 54575.78 88888.00 2015-11-18 07:30:40.750 322 12490.17 120.75 54575.78 88888.00 2015-11-18 07:30:40.875 322 12490.12 120.78 54575.82 88888.00 2015-11-18 07:30:41.000 322 12490.10 120.78 54575.80 88888.00 2015-11-18 07:30:41.125 322 12490.15 120.78 54575.80 88888.00 2015-11-18 07:30:41.250 322 12490.10 120.80 54575.80 88888.00 2015-11-18 07:30:41.375 322 12490.08 120.83 54575.80 88888.00 2015-11-18 07:30:41.500 322 12490.12 120.80 54575.80 88888.00 2015-11-18 07:30:41.625 322 12490.20 120.80 54575.75 88888.00 2015-11-18 07:30:41.750 322 12490.25 120.78 54575.78 88888.00 2015-11-18 07:30:41.875 322 12490.23 120.80 54575.78 88888.00 2015-11-18 07:30:42.000 322 12490.23 120.78 54575.78 88888.00 2015-11-18 07:30:42.125 322 12490.25 120.80 54575.75 88888.00 2015-11-18 07:30:42.250 322 12490.25 120.78 54575.78 88888.00 2015-11-18 07:30:42.375 322 12490.27 120.80 54575.78 88888.00 2015-11-18 07:30:42.500 322 12490.30 120.80 54575.80 88888.00 2015-11-18 07:30:42.625 322 12490.27 120.80 54575.78 88888.00 2015-11-18 07:30:42.750 322 12490.25 120.78 54575.78 88888.00 2015-11-18 07:30:42.875 322 12490.25 120.80 54575.78 88888.00 2015-11-18 07:30:43.000 322 12490.17 120.80 54575.72 88888.00 2015-11-18 07:30:43.125 322 12490.12 120.80 54575.80 88888.00 2015-11-18 07:30:43.250 322 12490.05 120.80 54575.80 88888.00 2015-11-18 07:30:43.375 322 12490.12 120.78 54575.78 88888.00 2015-11-18 07:30:43.500 322 12490.17 120.78 54575.78 88888.00 2015-11-18 07:30:43.625 322 12490.20 120.80 54575.80 88888.00 2015-11-18 07:30:43.750 322 12490.20 120.83 54575.85 88888.00 2015-11-18 07:30:43.875 322 12490.15 120.80 54575.82 88888.00 2015-11-18 07:30:44.000 322 12490.15 120.83 54575.80 88888.00 2015-11-18 07:30:44.125 322 12490.12 120.83 54575.80 88888.00 2015-11-18 07:30:44.250 322 12490.15 120.85 54575.80 88888.00 2015-11-18 07:30:44.375 322 12490.23 120.83 54575.78 88888.00 2015-11-18 07:30:44.500 322 12490.17 120.83 54575.78 88888.00 2015-11-18 07:30:44.625 322 12490.08 120.83 54575.78 88888.00 2015-11-18 07:30:44.750 322 12490.02 120.85 54575.80 88888.00 2015-11-18 07:30:44.875 322 12490.05 120.83 54575.80 88888.00 2015-11-18 07:30:45.000 322 12490.02 120.83 54575.75 88888.00 2015-11-18 07:30:45.125 322 12490.08 120.88 54575.82 88888.00 2015-11-18 07:30:45.250 322 12490.10 120.85 54575.82 88888.00 2015-11-18 07:30:45.375 322 12490.12 120.83 54575.80 88888.00 2015-11-18 07:30:45.500 322 12490.10 120.80 54575.80 88888.00 2015-11-18 07:30:45.625 322 12490.10 120.80 54575.80 88888.00 2015-11-18 07:30:45.750 322 12490.12 120.85 54575.82 88888.00 2015-11-18 07:30:45.875 322 12490.10 120.85 54575.82 88888.00 2015-11-18 07:30:46.000 322 12490.05 120.83 54575.80 88888.00 2015-11-18 07:30:46.125 322 12490.02 120.83 54575.80 88888.00 2015-11-18 07:30:46.250 322 12490.05 120.83 54575.82 88888.00 2015-11-18 07:30:46.375 322 12490.15 120.83 54575.80 88888.00 2015-11-18 07:30:46.500 322 12490.17 120.83 54575.80 88888.00 2015-11-18 07:30:46.625 322 12490.15 120.85 54575.78 88888.00 2015-11-18 07:30:46.750 322 12490.10 120.90 54575.80 88888.00 2015-11-18 07:30:46.875 322 12490.08 120.90 54575.80 88888.00 2015-11-18 07:30:47.000 322 12490.12 120.88 54575.78 88888.00 2015-11-18 07:30:47.125 322 12490.10 120.85 54575.80 88888.00 2015-11-18 07:30:47.250 322 12490.05 120.85 54575.80 88888.00 2015-11-18 07:30:47.375 322 12490.02 120.85 54575.78 88888.00 2015-11-18 07:30:47.500 322 12490.00 120.83 54575.78 88888.00 2015-11-18 07:30:47.625 322 12490.05 120.85 54575.80 88888.00 2015-11-18 07:30:47.750 322 12490.02 120.83 54575.80 88888.00 2015-11-18 07:30:47.875 322 12490.02 120.83 54575.80 88888.00 2015-11-18 07:30:48.000 322 12490.12 120.83 54575.78 88888.00 2015-11-18 07:30:48.125 322 12490.08 120.85 54575.80 88888.00 2015-11-18 07:30:48.250 322 12490.08 120.85 54575.80 88888.00 2015-11-18 07:30:48.375 322 12490.12 120.85 54575.80 88888.00 2015-11-18 07:30:48.500 322 12490.10 120.85 54575.75 88888.00 2015-11-18 07:30:48.625 322 12490.08 120.83 54575.78 88888.00 2015-11-18 07:30:48.750 322 12490.02 120.83 54575.78 88888.00 2015-11-18 07:30:48.875 322 12490.05 120.85 54575.78 88888.00 2015-11-18 07:30:49.000 322 12490.02 120.85 54575.78 88888.00 2015-11-18 07:30:49.125 322 12490.05 120.85 54575.80 88888.00 2015-11-18 07:30:49.250 322 12490.05 120.85 54575.75 88888.00 2015-11-18 07:30:49.375 322 12490.08 120.88 54575.78 88888.00 2015-11-18 07:30:49.500 322 12490.05 120.88 54575.78 88888.00 2015-11-18 07:30:49.625 322 12490.05 120.90 54575.80 88888.00 2015-11-18 07:30:49.750 322 12490.05 120.88 54575.78 88888.00 2015-11-18 07:30:49.875 322 12490.08 120.85 54575.75 88888.00 2015-11-18 07:30:50.000 322 12490.00 120.85 54575.75 88888.00 2015-11-18 07:30:50.125 322 12490.00 120.88 54575.75 88888.00 2015-11-18 07:30:50.250 322 12490.02 120.88 54575.78 88888.00 2015-11-18 07:30:50.375 322 12490.08 120.88 54575.78 88888.00 2015-11-18 07:30:50.500 322 12490.10 120.88 54575.78 88888.00 2015-11-18 07:30:50.625 322 12490.05 120.88 54575.75 88888.00 2015-11-18 07:30:50.750 322 12490.10 120.88 54575.78 88888.00 2015-11-18 07:30:50.875 322 12490.12 120.90 54575.78 88888.00 2015-11-18 07:30:51.000 322 12490.17 120.90 54575.75 88888.00 2015-11-18 07:30:51.125 322 12490.17 120.90 54575.78 88888.00 2015-11-18 07:30:51.250 322 12490.15 120.88 54575.78 88888.00 2015-11-18 07:30:51.375 322 12490.17 120.88 54575.80 88888.00 2015-11-18 07:30:51.500 322 12490.15 120.90 54575.78 88888.00 2015-11-18 07:30:51.625 322 12490.10 120.88 54575.75 88888.00 2015-11-18 07:30:51.750 322 12490.15 120.88 54575.78 88888.00 2015-11-18 07:30:51.875 322 12490.15 120.85 54575.78 88888.00 2015-11-18 07:30:52.000 322 12490.20 120.88 54575.78 88888.00 2015-11-18 07:30:52.125 322 12490.23 120.88 54575.82 88888.00 2015-11-18 07:30:52.250 322 12490.15 120.90 54575.78 88888.00 2015-11-18 07:30:52.375 322 12490.15 120.88 54575.78 88888.00 2015-11-18 07:30:52.500 322 12490.10 120.85 54575.78 88888.00 2015-11-18 07:30:52.625 322 12490.08 120.85 54575.78 88888.00 2015-11-18 07:30:52.750 322 12490.10 120.88 54575.78 88888.00 2015-11-18 07:30:52.875 322 12490.08 120.88 54575.78 88888.00 2015-11-18 07:30:53.000 322 12490.12 120.90 54575.72 88888.00 2015-11-18 07:30:53.125 322 12490.10 120.90 54575.72 88888.00 2015-11-18 07:30:53.250 322 12490.10 120.90 54575.72 88888.00 2015-11-18 07:30:53.375 322 12490.15 120.92 54575.75 88888.00 2015-11-18 07:30:53.500 322 12490.10 120.90 54575.75 88888.00 2015-11-18 07:30:53.625 322 12490.05 120.90 54575.72 88888.00 2015-11-18 07:30:53.750 322 12490.02 120.92 54575.72 88888.00 2015-11-18 07:30:53.875 322 12490.02 120.92 54575.75 88888.00 2015-11-18 07:30:54.000 322 12490.08 120.90 54575.75 88888.00 2015-11-18 07:30:54.125 322 12490.15 120.90 54575.75 88888.00 2015-11-18 07:30:54.250 322 12490.10 120.92 54575.78 88888.00 2015-11-18 07:30:54.375 322 12490.15 120.95 54575.75 88888.00 2015-11-18 07:30:54.500 322 12490.20 120.92 54575.72 88888.00 2015-11-18 07:30:54.625 322 12490.17 120.95 54575.72 88888.00 2015-11-18 07:30:54.750 322 12490.10 120.95 54575.75 88888.00 2015-11-18 07:30:54.875 322 12490.10 120.92 54575.78 88888.00 2015-11-18 07:30:55.000 322 12490.15 120.90 54575.72 88888.00 2015-11-18 07:30:55.125 322 12490.17 120.90 54575.72 88888.00 2015-11-18 07:30:55.250 322 12490.12 120.95 54575.75 88888.00 2015-11-18 07:30:55.375 322 12490.10 120.92 54575.75 88888.00 2015-11-18 07:30:55.500 322 12490.08 120.90 54575.72 88888.00 2015-11-18 07:30:55.625 322 12490.10 120.90 54575.75 88888.00 2015-11-18 07:30:55.750 322 12490.05 120.90 54575.75 88888.00 2015-11-18 07:30:55.875 322 12490.08 120.92 54575.75 88888.00 2015-11-18 07:30:56.000 322 12490.10 120.90 54575.75 88888.00 2015-11-18 07:30:56.125 322 12490.10 120.90 54575.75 88888.00 2015-11-18 07:30:56.250 322 12490.08 120.88 54575.72 88888.00 2015-11-18 07:30:56.375 322 12490.08 120.90 54575.72 88888.00 2015-11-18 07:30:56.500 322 12490.08 120.92 54575.70 88888.00 2015-11-18 07:30:56.625 322 12490.05 120.90 54575.72 88888.00 2015-11-18 07:30:56.750 322 12490.02 120.88 54575.75 88888.00 2015-11-18 07:30:56.875 322 12490.05 120.88 54575.70 88888.00 2015-11-18 07:30:57.000 322 12490.12 120.88 54575.70 88888.00 2015-11-18 07:30:57.125 322 12490.17 120.88 54575.72 88888.00 2015-11-18 07:30:57.250 322 12490.12 120.90 54575.72 88888.00 2015-11-18 07:30:57.375 322 12490.12 120.92 54575.72 88888.00 2015-11-18 07:30:57.500 322 12490.15 120.90 54575.72 88888.00 2015-11-18 07:30:57.625 322 12490.17 120.95 54575.72 88888.00 2015-11-18 07:30:57.750 322 12490.17 120.95 54575.70 88888.00 2015-11-18 07:30:57.875 322 12490.17 120.92 54575.70 88888.00 2015-11-18 07:30:58.000 322 12490.10 120.88 54575.68 88888.00 2015-11-18 07:30:58.125 322 12490.10 120.85 54575.70 88888.00 2015-11-18 07:30:58.250 322 12490.10 120.85 54575.70 88888.00 2015-11-18 07:30:58.375 322 12490.12 120.88 54575.72 88888.00 2015-11-18 07:30:58.500 322 12490.10 120.90 54575.72 88888.00 2015-11-18 07:30:58.625 322 12490.17 120.92 54575.70 88888.00 2015-11-18 07:30:58.750 322 12490.17 120.90 54575.68 88888.00 2015-11-18 07:30:58.875 322 12490.20 120.85 54575.68 88888.00 2015-11-18 07:30:59.000 322 12490.20 120.83 54575.65 88888.00 2015-11-18 07:30:59.125 322 12490.20 120.88 54575.65 88888.00 2015-11-18 07:30:59.250 322 12490.15 120.88 54575.68 88888.00 2015-11-18 07:30:59.375 322 12490.20 120.85 54575.65 88888.00 2015-11-18 07:30:59.500 322 12490.17 120.88 54575.68 88888.00 2015-11-18 07:30:59.625 322 12490.17 120.88 54575.65 88888.00 2015-11-18 07:30:59.750 322 12490.15 120.88 54575.65 88888.00 2015-11-18 07:30:59.875 322 12490.12 120.88 54575.65 88888.00 2015-11-18 07:31:00.000 322 12490.12 120.90 54575.68 88888.00 2015-11-18 07:31:00.125 322 12490.15 120.90 54575.70 88888.00 2015-11-18 07:31:00.250 322 12490.10 120.85 54575.70 88888.00 2015-11-18 07:31:00.375 322 12490.12 120.83 54575.68 88888.00 2015-11-18 07:31:00.500 322 12490.12 120.85 54575.68 88888.00 2015-11-18 07:31:00.625 322 12490.17 120.85 54575.65 88888.00 2015-11-18 07:31:00.750 322 12490.15 120.85 54575.68 88888.00 2015-11-18 07:31:00.875 322 12490.17 120.85 54575.68 88888.00 2015-11-18 07:31:01.000 322 12490.20 120.83 54575.68 88888.00 2015-11-18 07:31:01.125 322 12490.25 120.85 54575.72 88888.00 2015-11-18 07:31:01.250 322 12490.27 120.85 54575.70 88888.00 2015-11-18 07:31:01.375 322 12490.33 120.83 54575.70 88888.00 2015-11-18 07:31:01.500 322 12490.27 120.83 54575.68 88888.00 2015-11-18 07:31:01.625 322 12490.20 120.83 54575.65 88888.00 2015-11-18 07:31:01.750 322 12490.23 120.83 54575.62 88888.00 2015-11-18 07:31:01.875 322 12490.30 120.83 54575.68 88888.00 2015-11-18 07:31:02.000 322 12490.30 120.83 54575.70 88888.00 2015-11-18 07:31:02.125 322 12490.25 120.85 54575.68 88888.00 2015-11-18 07:31:02.250 322 12490.27 120.85 54575.70 88888.00 2015-11-18 07:31:02.375 322 12490.27 120.88 54575.70 88888.00 2015-11-18 07:31:02.500 322 12490.23 120.85 54575.68 88888.00 2015-11-18 07:31:02.625 322 12490.17 120.85 54575.68 88888.00 2015-11-18 07:31:02.750 322 12490.25 120.83 54575.68 88888.00 2015-11-18 07:31:02.875 322 12490.27 120.80 54575.62 88888.00 2015-11-18 07:31:03.000 322 12490.27 120.80 54575.62 88888.00 2015-11-18 07:31:03.125 322 12490.33 120.80 54575.68 88888.00 2015-11-18 07:31:03.250 322 12490.30 120.80 54575.68 88888.00 2015-11-18 07:31:03.375 322 12490.35 120.83 54575.68 88888.00 2015-11-18 07:31:03.500 322 12490.35 120.85 54575.70 88888.00 2015-11-18 07:31:03.625 322 12490.33 120.80 54575.68 88888.00 2015-11-18 07:31:03.750 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:03.875 322 12490.40 120.78 54575.65 88888.00 2015-11-18 07:31:04.000 322 12490.42 120.78 54575.65 88888.00 2015-11-18 07:31:04.125 322 12490.40 120.78 54575.65 88888.00 2015-11-18 07:31:04.250 322 12490.33 120.80 54575.68 88888.00 2015-11-18 07:31:04.375 322 12490.33 120.80 54575.65 88888.00 2015-11-18 07:31:04.500 322 12490.30 120.80 54575.65 88888.00 2015-11-18 07:31:04.625 322 12490.30 120.83 54575.68 88888.00 2015-11-18 07:31:04.750 322 12490.33 120.80 54575.68 88888.00 2015-11-18 07:31:04.875 322 12490.38 120.80 54575.68 88888.00 2015-11-18 07:31:05.000 322 12490.42 120.80 54575.68 88888.00 2015-11-18 07:31:05.125 322 12490.38 120.80 54575.68 88888.00 2015-11-18 07:31:05.250 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:05.375 322 12490.40 120.78 54575.68 88888.00 2015-11-18 07:31:05.500 322 12490.38 120.80 54575.65 88888.00 2015-11-18 07:31:05.625 322 12490.35 120.83 54575.65 88888.00 2015-11-18 07:31:05.750 322 12490.38 120.80 54575.68 88888.00 2015-11-18 07:31:05.875 322 12490.38 120.80 54575.68 88888.00 2015-11-18 07:31:06.000 322 12490.33 120.78 54575.65 88888.00 2015-11-18 07:31:06.125 322 12490.33 120.80 54575.68 88888.00 2015-11-18 07:31:06.250 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:06.375 322 12490.45 120.75 54575.70 88888.00 2015-11-18 07:31:06.500 322 12490.48 120.75 54575.68 88888.00 2015-11-18 07:31:06.625 322 12490.42 120.80 54575.68 88888.00 2015-11-18 07:31:06.750 322 12490.38 120.83 54575.70 88888.00 2015-11-18 07:31:06.875 322 12490.38 120.75 54575.70 88888.00 2015-11-18 07:31:07.000 322 12490.38 120.75 54575.68 88888.00 2015-11-18 07:31:07.125 322 12490.38 120.75 54575.65 88888.00 2015-11-18 07:31:07.250 322 12490.33 120.75 54575.68 88888.00 2015-11-18 07:31:07.375 322 12490.38 120.78 54575.68 88888.00 2015-11-18 07:31:07.500 322 12490.30 120.75 54575.70 88888.00 2015-11-18 07:31:07.625 322 12490.25 120.75 54575.68 88888.00 2015-11-18 07:31:07.750 322 12490.27 120.75 54575.70 88888.00 2015-11-18 07:31:07.875 322 12490.27 120.75 54575.70 88888.00 2015-11-18 07:31:08.000 322 12490.25 120.75 54575.65 88888.00 2015-11-18 07:31:08.125 322 12490.23 120.75 54575.65 88888.00 2015-11-18 07:31:08.250 322 12490.23 120.75 54575.68 88888.00 2015-11-18 07:31:08.375 322 12490.27 120.75 54575.65 88888.00 2015-11-18 07:31:08.500 322 12490.27 120.75 54575.65 88888.00 2015-11-18 07:31:08.625 322 12490.25 120.75 54575.70 88888.00 2015-11-18 07:31:08.750 322 12490.25 120.78 54575.68 88888.00 2015-11-18 07:31:08.875 322 12490.30 120.78 54575.68 88888.00 2015-11-18 07:31:09.000 322 12490.42 120.75 54575.65 88888.00 2015-11-18 07:31:09.125 322 12490.45 120.72 54575.72 88888.00 2015-11-18 07:31:09.250 322 12490.38 120.70 54575.70 88888.00 2015-11-18 07:31:09.375 322 12490.33 120.72 54575.68 88888.00 2015-11-18 07:31:09.500 322 12490.33 120.75 54575.68 88888.00 2015-11-18 07:31:09.625 322 12490.35 120.72 54575.68 88888.00 2015-11-18 07:31:09.750 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:31:09.875 322 12490.40 120.72 54575.70 88888.00 2015-11-18 07:31:10.000 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:31:10.125 322 12490.35 120.70 54575.72 88888.00 2015-11-18 07:31:10.250 322 12490.33 120.72 54575.70 88888.00 2015-11-18 07:31:10.375 322 12490.40 120.75 54575.70 88888.00 2015-11-18 07:31:10.500 322 12490.40 120.72 54575.70 88888.00 2015-11-18 07:31:10.625 322 12490.33 120.75 54575.72 88888.00 2015-11-18 07:31:10.750 322 12490.30 120.75 54575.72 88888.00 2015-11-18 07:31:10.875 322 12490.35 120.72 54575.70 88888.00 2015-11-18 07:31:11.000 322 12490.33 120.72 54575.70 88888.00 2015-11-18 07:31:11.125 322 12490.35 120.72 54575.70 88888.00 2015-11-18 07:31:11.250 322 12490.38 120.72 54575.72 88888.00 2015-11-18 07:31:11.375 322 12490.38 120.72 54575.72 88888.00 2015-11-18 07:31:11.500 322 12490.38 120.72 54575.70 88888.00 2015-11-18 07:31:11.625 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:31:11.750 322 12490.35 120.72 54575.68 88888.00 2015-11-18 07:31:11.875 322 12490.30 120.67 54575.68 88888.00 2015-11-18 07:31:12.000 322 12490.35 120.67 54575.70 88888.00 2015-11-18 07:31:12.125 322 12490.40 120.65 54575.70 88888.00 2015-11-18 07:31:12.250 322 12490.33 120.65 54575.70 88888.00 2015-11-18 07:31:12.375 322 12490.38 120.72 54575.70 88888.00 2015-11-18 07:31:12.500 322 12490.40 120.72 54575.70 88888.00 2015-11-18 07:31:12.625 322 12490.33 120.70 54575.68 88888.00 2015-11-18 07:31:12.750 322 12490.23 120.70 54575.68 88888.00 2015-11-18 07:31:12.875 322 12490.27 120.70 54575.68 88888.00 2015-11-18 07:31:13.000 322 12490.30 120.67 54575.68 88888.00 2015-11-18 07:31:13.125 322 12490.30 120.70 54575.70 88888.00 2015-11-18 07:31:13.250 322 12490.30 120.70 54575.68 88888.00 2015-11-18 07:31:13.375 322 12490.35 120.72 54575.70 88888.00 2015-11-18 07:31:13.500 322 12490.33 120.72 54575.70 88888.00 2015-11-18 07:31:13.625 322 12490.30 120.72 54575.65 88888.00 2015-11-18 07:31:13.750 322 12490.30 120.70 54575.68 88888.00 2015-11-18 07:31:13.875 322 12490.38 120.70 54575.68 88888.00 2015-11-18 07:31:14.000 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:31:14.125 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:31:14.250 322 12490.27 120.70 54575.70 88888.00 2015-11-18 07:31:14.375 322 12490.25 120.70 54575.70 88888.00 2015-11-18 07:31:14.500 322 12490.25 120.72 54575.70 88888.00 2015-11-18 07:31:14.625 322 12490.30 120.75 54575.70 88888.00 2015-11-18 07:31:14.750 322 12490.30 120.75 54575.68 88888.00 2015-11-18 07:31:14.875 322 12490.33 120.75 54575.68 88888.00 2015-11-18 07:31:15.000 322 12490.30 120.75 54575.65 88888.00 2015-11-18 07:31:15.125 322 12490.30 120.78 54575.68 88888.00 2015-11-18 07:31:15.250 322 12490.30 120.78 54575.70 88888.00 2015-11-18 07:31:15.375 322 12490.35 120.78 54575.72 88888.00 2015-11-18 07:31:15.500 322 12490.33 120.78 54575.72 88888.00 2015-11-18 07:31:15.625 322 12490.33 120.75 54575.70 88888.00 2015-11-18 07:31:15.750 322 12490.30 120.75 54575.70 88888.00 2015-11-18 07:31:15.875 322 12490.23 120.78 54575.70 88888.00 2015-11-18 07:31:16.000 322 12490.25 120.75 54575.72 88888.00 2015-11-18 07:31:16.125 322 12490.30 120.75 54575.72 88888.00 2015-11-18 07:31:16.250 322 12490.25 120.72 54575.75 88888.00 2015-11-18 07:31:16.375 322 12490.27 120.72 54575.70 88888.00 2015-11-18 07:31:16.500 322 12490.25 120.75 54575.70 88888.00 2015-11-18 07:31:16.625 322 12490.27 120.78 54575.70 88888.00 2015-11-18 07:31:16.750 322 12490.27 120.78 54575.70 88888.00 2015-11-18 07:31:16.875 322 12490.25 120.78 54575.72 88888.00 2015-11-18 07:31:17.000 322 12490.27 120.75 54575.70 88888.00 2015-11-18 07:31:17.125 322 12490.33 120.78 54575.72 88888.00 2015-11-18 07:31:17.250 322 12490.33 120.75 54575.72 88888.00 2015-11-18 07:31:17.375 322 12490.33 120.72 54575.70 88888.00 2015-11-18 07:31:17.500 322 12490.27 120.75 54575.72 88888.00 2015-11-18 07:31:17.625 322 12490.27 120.78 54575.72 88888.00 2015-11-18 07:31:17.750 322 12490.27 120.78 54575.72 88888.00 2015-11-18 07:31:17.875 322 12490.27 120.78 54575.72 88888.00 2015-11-18 07:31:18.000 322 12490.27 120.75 54575.70 88888.00 2015-11-18 07:31:18.125 322 12490.27 120.75 54575.68 88888.00 2015-11-18 07:31:18.250 322 12490.25 120.72 54575.70 88888.00 2015-11-18 07:31:18.375 322 12490.33 120.78 54575.70 88888.00 2015-11-18 07:31:18.500 322 12490.30 120.78 54575.75 88888.00 2015-11-18 07:31:18.625 322 12490.23 120.78 54575.75 88888.00 2015-11-18 07:31:18.750 322 12490.23 120.75 54575.72 88888.00 2015-11-18 07:31:18.875 322 12490.25 120.75 54575.72 88888.00 2015-11-18 07:31:19.000 322 12490.20 120.75 54575.72 88888.00 2015-11-18 07:31:19.125 322 12490.25 120.75 54575.75 88888.00 2015-11-18 07:31:19.250 322 12490.20 120.72 54575.75 88888.00 2015-11-18 07:31:19.375 322 12490.15 120.72 54575.72 88888.00 2015-11-18 07:31:19.500 322 12490.15 120.75 54575.68 88888.00 2015-11-18 07:31:19.625 322 12490.20 120.75 54575.68 88888.00 2015-11-18 07:31:19.750 322 12490.15 120.75 54575.70 88888.00 2015-11-18 07:31:19.875 322 12490.15 120.75 54575.70 88888.00 2015-11-18 07:31:20.000 322 12490.12 120.78 54575.70 88888.00 2015-11-18 07:31:20.125 322 12490.20 120.75 54575.72 88888.00 2015-11-18 07:31:20.250 322 12490.23 120.75 54575.70 88888.00 2015-11-18 07:31:20.375 322 12490.27 120.78 54575.72 88888.00 2015-11-18 07:31:20.500 322 12490.25 120.80 54575.75 88888.00 2015-11-18 07:31:20.625 322 12490.17 120.80 54575.75 88888.00 2015-11-18 07:31:20.750 322 12490.15 120.83 54575.75 88888.00 2015-11-18 07:31:20.875 322 12490.15 120.78 54575.72 88888.00 2015-11-18 07:31:21.000 322 12490.12 120.78 54575.70 88888.00 2015-11-18 07:31:21.125 322 12490.10 120.78 54575.72 88888.00 2015-11-18 07:31:21.250 322 12490.12 120.78 54575.72 88888.00 2015-11-18 07:31:21.375 322 12490.20 120.80 54575.72 88888.00 2015-11-18 07:31:21.500 322 12490.20 120.78 54575.75 88888.00 2015-11-18 07:31:21.625 322 12490.15 120.80 54575.70 88888.00 2015-11-18 07:31:21.750 322 12490.12 120.80 54575.72 88888.00 2015-11-18 07:31:21.875 322 12490.12 120.83 54575.70 88888.00 2015-11-18 07:31:22.000 322 12490.25 120.83 54575.72 88888.00 2015-11-18 07:31:22.125 322 12490.27 120.83 54575.75 88888.00 2015-11-18 07:31:22.250 322 12490.20 120.80 54575.72 88888.00 2015-11-18 07:31:22.375 322 12490.23 120.80 54575.72 88888.00 2015-11-18 07:31:22.500 322 12490.17 120.80 54575.75 88888.00 2015-11-18 07:31:22.625 322 12490.10 120.80 54575.75 88888.00 2015-11-18 07:31:22.750 322 12490.10 120.83 54575.70 88888.00 2015-11-18 07:31:22.875 322 12490.20 120.85 54575.70 88888.00 2015-11-18 07:31:23.000 322 12490.27 120.85 54575.70 88888.00 2015-11-18 07:31:23.125 322 12490.25 120.88 54575.70 88888.00 2015-11-18 07:31:23.250 322 12490.17 120.80 54575.72 88888.00 2015-11-18 07:31:23.375 322 12490.17 120.80 54575.70 88888.00 2015-11-18 07:31:23.500 322 12490.17 120.83 54575.70 88888.00 2015-11-18 07:31:23.625 322 12490.20 120.85 54575.68 88888.00 2015-11-18 07:31:23.750 322 12490.17 120.85 54575.68 88888.00 2015-11-18 07:31:23.875 322 12490.17 120.85 54575.70 88888.00 2015-11-18 07:31:24.000 322 12490.15 120.83 54575.70 88888.00 2015-11-18 07:31:24.125 322 12490.15 120.85 54575.75 88888.00 2015-11-18 07:31:24.250 322 12490.10 120.83 54575.72 88888.00 2015-11-18 07:31:24.375 322 12490.15 120.83 54575.72 88888.00 2015-11-18 07:31:24.500 322 12490.20 120.83 54575.72 88888.00 2015-11-18 07:31:24.625 322 12490.20 120.80 54575.72 88888.00 2015-11-18 07:31:24.750 322 12490.17 120.80 54575.72 88888.00 2015-11-18 07:31:24.875 322 12490.15 120.83 54575.70 88888.00 2015-11-18 07:31:25.000 322 12490.15 120.83 54575.70 88888.00 2015-11-18 07:31:25.125 322 12490.20 120.83 54575.70 88888.00 2015-11-18 07:31:25.250 322 12490.20 120.83 54575.70 88888.00 2015-11-18 07:31:25.375 322 12490.20 120.83 54575.70 88888.00 2015-11-18 07:31:25.500 322 12490.23 120.83 54575.68 88888.00 2015-11-18 07:31:25.625 322 12490.30 120.83 54575.70 88888.00 2015-11-18 07:31:25.750 322 12490.30 120.88 54575.70 88888.00 2015-11-18 07:31:25.875 322 12490.25 120.88 54575.72 88888.00 2015-11-18 07:31:26.000 322 12490.20 120.85 54575.70 88888.00 2015-11-18 07:31:26.125 322 12490.20 120.83 54575.72 88888.00 2015-11-18 07:31:26.250 322 12490.15 120.83 54575.72 88888.00 2015-11-18 07:31:26.375 322 12490.17 120.83 54575.72 88888.00 2015-11-18 07:31:26.500 322 12490.23 120.83 54575.72 88888.00 2015-11-18 07:31:26.625 322 12490.25 120.83 54575.70 88888.00 2015-11-18 07:31:26.750 322 12490.20 120.83 54575.70 88888.00 2015-11-18 07:31:26.875 322 12490.12 120.83 54575.70 88888.00 2015-11-18 07:31:27.000 322 12490.08 120.80 54575.70 88888.00 2015-11-18 07:31:27.125 322 12490.10 120.83 54575.72 88888.00 2015-11-18 07:31:27.250 322 12490.10 120.80 54575.70 88888.00 2015-11-18 07:31:27.375 322 12490.10 120.80 54575.70 88888.00 2015-11-18 07:31:27.500 322 12490.10 120.83 54575.70 88888.00 2015-11-18 07:31:27.625 322 12490.08 120.83 54575.70 88888.00 2015-11-18 07:31:27.750 322 12490.12 120.83 54575.68 88888.00 2015-11-18 07:31:27.875 322 12490.23 120.80 54575.70 88888.00 2015-11-18 07:31:28.000 322 12490.27 120.78 54575.68 88888.00 2015-11-18 07:31:28.125 322 12490.25 120.80 54575.65 88888.00 2015-11-18 07:31:28.250 322 12490.17 120.80 54575.68 88888.00 2015-11-18 07:31:28.375 322 12490.20 120.80 54575.70 88888.00 2015-11-18 07:31:28.500 322 12490.23 120.83 54575.72 88888.00 2015-11-18 07:31:28.625 322 12490.33 120.83 54575.70 88888.00 2015-11-18 07:31:28.750 322 12490.33 120.83 54575.70 88888.00 2015-11-18 07:31:28.875 322 12490.25 120.83 54575.68 88888.00 2015-11-18 07:31:29.000 322 12490.25 120.80 54575.68 88888.00 2015-11-18 07:31:29.125 322 12490.27 120.80 54575.68 88888.00 2015-11-18 07:31:29.250 322 12490.25 120.83 54575.70 88888.00 2015-11-18 07:31:29.375 322 12490.27 120.83 54575.68 88888.00 2015-11-18 07:31:29.500 322 12490.30 120.83 54575.70 88888.00 2015-11-18 07:31:29.625 322 12490.35 120.83 54575.65 88888.00 2015-11-18 07:31:29.750 322 12490.27 120.83 54575.68 88888.00 2015-11-18 07:31:29.875 322 12490.25 120.83 54575.70 88888.00 2015-11-18 07:31:30.000 322 12490.27 120.83 54575.70 88888.00 2015-11-18 07:31:30.125 322 12490.25 120.83 54575.72 88888.00 2015-11-18 07:31:30.250 322 12490.25 120.83 54575.65 88888.00 2015-11-18 07:31:30.375 322 12490.30 120.83 54575.65 88888.00 2015-11-18 07:31:30.500 322 12490.27 120.85 54575.68 88888.00 2015-11-18 07:31:30.625 322 12490.27 120.83 54575.70 88888.00 2015-11-18 07:31:30.750 322 12490.27 120.85 54575.70 88888.00 2015-11-18 07:31:30.875 322 12490.30 120.88 54575.70 88888.00 2015-11-18 07:31:31.000 322 12490.30 120.88 54575.68 88888.00 2015-11-18 07:31:31.125 322 12490.30 120.83 54575.72 88888.00 2015-11-18 07:31:31.250 322 12490.23 120.78 54575.68 88888.00 2015-11-18 07:31:31.375 322 12490.25 120.78 54575.70 88888.00 2015-11-18 07:31:31.500 322 12490.30 120.78 54575.70 88888.00 2015-11-18 07:31:31.625 322 12490.27 120.78 54575.68 88888.00 2015-11-18 07:31:31.750 322 12490.25 120.80 54575.68 88888.00 2015-11-18 07:31:31.875 322 12490.23 120.80 54575.68 88888.00 2015-11-18 07:31:32.000 322 12490.23 120.80 54575.68 88888.00 2015-11-18 07:31:32.125 322 12490.23 120.80 54575.68 88888.00 2015-11-18 07:31:32.250 322 12490.23 120.78 54575.68 88888.00 2015-11-18 07:31:32.375 322 12490.25 120.78 54575.65 88888.00 2015-11-18 07:31:32.500 322 12490.25 120.75 54575.68 88888.00 2015-11-18 07:31:32.625 322 12490.25 120.78 54575.70 88888.00 2015-11-18 07:31:32.750 322 12490.27 120.80 54575.70 88888.00 2015-11-18 07:31:32.875 322 12490.27 120.83 54575.70 88888.00 2015-11-18 07:31:33.000 322 12490.25 120.78 54575.68 88888.00 2015-11-18 07:31:33.125 322 12490.30 120.78 54575.68 88888.00 2015-11-18 07:31:33.250 322 12490.30 120.75 54575.70 88888.00 2015-11-18 07:31:33.375 322 12490.30 120.78 54575.68 88888.00 2015-11-18 07:31:33.500 322 12490.30 120.78 54575.68 88888.00 2015-11-18 07:31:33.625 322 12490.30 120.75 54575.70 88888.00 2015-11-18 07:31:33.750 322 12490.23 120.78 54575.70 88888.00 2015-11-18 07:31:33.875 322 12490.25 120.80 54575.68 88888.00 2015-11-18 07:31:34.000 322 12490.23 120.78 54575.68 88888.00 2015-11-18 07:31:34.125 322 12490.27 120.78 54575.65 88888.00 2015-11-18 07:31:34.250 322 12490.20 120.78 54575.68 88888.00 2015-11-18 07:31:34.375 322 12490.23 120.80 54575.65 88888.00 2015-11-18 07:31:34.500 322 12490.25 120.80 54575.65 88888.00 2015-11-18 07:31:34.625 322 12490.20 120.83 54575.65 88888.00 2015-11-18 07:31:34.750 322 12490.10 120.83 54575.70 88888.00 2015-11-18 07:31:34.875 322 12490.10 120.83 54575.70 88888.00 2015-11-18 07:31:35.000 322 12490.12 120.83 54575.65 88888.00 2015-11-18 07:31:35.125 322 12490.15 120.80 54575.68 88888.00 2015-11-18 07:31:35.250 322 12490.20 120.80 54575.65 88888.00 2015-11-18 07:31:35.375 322 12490.25 120.80 54575.68 88888.00 2015-11-18 07:31:35.500 322 12490.17 120.83 54575.65 88888.00 2015-11-18 07:31:35.625 322 12490.17 120.83 54575.65 88888.00 2015-11-18 07:31:35.750 322 12490.15 120.83 54575.62 88888.00 2015-11-18 07:31:35.875 322 12490.17 120.80 54575.65 88888.00 2015-11-18 07:31:36.000 322 12490.20 120.80 54575.65 88888.00 2015-11-18 07:31:36.125 322 12490.20 120.80 54575.65 88888.00 2015-11-18 07:31:36.250 322 12490.23 120.80 54575.68 88888.00 2015-11-18 07:31:36.375 322 12490.27 120.80 54575.65 88888.00 2015-11-18 07:31:36.500 322 12490.23 120.78 54575.62 88888.00 2015-11-18 07:31:36.625 322 12490.10 120.80 54575.62 88888.00 2015-11-18 07:31:36.750 322 12490.08 120.80 54575.65 88888.00 2015-11-18 07:31:36.875 322 12490.12 120.78 54575.68 88888.00 2015-11-18 07:31:37.000 322 12490.15 120.78 54575.65 88888.00 2015-11-18 07:31:37.125 322 12490.17 120.80 54575.68 88888.00 2015-11-18 07:31:37.250 322 12490.17 120.80 54575.68 88888.00 2015-11-18 07:31:37.375 322 12490.25 120.80 54575.68 88888.00 2015-11-18 07:31:37.500 322 12490.23 120.80 54575.68 88888.00 2015-11-18 07:31:37.625 322 12490.20 120.78 54575.62 88888.00 2015-11-18 07:31:37.750 322 12490.27 120.78 54575.62 88888.00 2015-11-18 07:31:37.875 322 12490.27 120.80 54575.65 88888.00 2015-11-18 07:31:38.000 322 12490.23 120.83 54575.62 88888.00 2015-11-18 07:31:38.125 322 12490.25 120.80 54575.65 88888.00 2015-11-18 07:31:38.250 322 12490.17 120.80 54575.65 88888.00 2015-11-18 07:31:38.375 322 12490.20 120.78 54575.65 88888.00 2015-11-18 07:31:38.500 322 12490.20 120.80 54575.62 88888.00 2015-11-18 07:31:38.625 322 12490.25 120.78 54575.62 88888.00 2015-11-18 07:31:38.750 322 12490.27 120.78 54575.65 88888.00 2015-11-18 07:31:38.875 322 12490.25 120.75 54575.68 88888.00 2015-11-18 07:31:39.000 322 12490.25 120.75 54575.65 88888.00 2015-11-18 07:31:39.125 322 12490.25 120.75 54575.65 88888.00 2015-11-18 07:31:39.250 322 12490.30 120.75 54575.65 88888.00 2015-11-18 07:31:39.375 322 12490.33 120.78 54575.68 88888.00 2015-11-18 07:31:39.500 322 12490.25 120.75 54575.65 88888.00 2015-11-18 07:31:39.625 322 12490.23 120.75 54575.65 88888.00 2015-11-18 07:31:39.750 322 12490.25 120.78 54575.68 88888.00 2015-11-18 07:31:39.875 322 12490.25 120.75 54575.68 88888.00 2015-11-18 07:31:40.000 322 12490.25 120.72 54575.68 88888.00 2015-11-18 07:31:40.125 322 12490.27 120.75 54575.65 88888.00 2015-11-18 07:31:40.250 322 12490.35 120.75 54575.68 88888.00 2015-11-18 07:31:40.375 322 12490.35 120.72 54575.70 88888.00 2015-11-18 07:31:40.500 322 12490.30 120.75 54575.70 88888.00 2015-11-18 07:31:40.625 322 12490.23 120.72 54575.62 88888.00 2015-11-18 07:31:40.750 322 12490.25 120.72 54575.62 88888.00 2015-11-18 07:31:40.875 322 12490.33 120.75 54575.65 88888.00 2015-11-18 07:31:41.000 322 12490.30 120.72 54575.62 88888.00 2015-11-18 07:31:41.125 322 12490.25 120.72 54575.62 88888.00 2015-11-18 07:31:41.250 322 12490.23 120.72 54575.65 88888.00 2015-11-18 07:31:41.375 322 12490.25 120.78 54575.68 88888.00 2015-11-18 07:31:41.500 322 12490.25 120.78 54575.68 88888.00 2015-11-18 07:31:41.625 322 12490.30 120.75 54575.65 88888.00 2015-11-18 07:31:41.750 322 12490.27 120.75 54575.65 88888.00 2015-11-18 07:31:41.875 322 12490.27 120.75 54575.65 88888.00 2015-11-18 07:31:42.000 322 12490.27 120.75 54575.65 88888.00 2015-11-18 07:31:42.125 322 12490.20 120.78 54575.68 88888.00 2015-11-18 07:31:42.250 322 12490.17 120.75 54575.68 88888.00 2015-11-18 07:31:42.375 322 12490.30 120.75 54575.68 88888.00 2015-11-18 07:31:42.500 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:31:42.625 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:31:42.750 322 12490.40 120.78 54575.62 88888.00 2015-11-18 07:31:42.875 322 12490.42 120.80 54575.65 88888.00 2015-11-18 07:31:43.000 322 12490.38 120.80 54575.65 88888.00 2015-11-18 07:31:43.125 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:43.250 322 12490.25 120.72 54575.65 88888.00 2015-11-18 07:31:43.375 322 12490.30 120.72 54575.65 88888.00 2015-11-18 07:31:43.500 322 12490.30 120.75 54575.65 88888.00 2015-11-18 07:31:43.625 322 12490.33 120.78 54575.70 88888.00 2015-11-18 07:31:43.750 322 12490.38 120.80 54575.70 88888.00 2015-11-18 07:31:43.875 322 12490.42 120.80 54575.68 88888.00 2015-11-18 07:31:44.000 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:44.125 322 12490.33 120.78 54575.65 88888.00 2015-11-18 07:31:44.250 322 12490.30 120.78 54575.68 88888.00 2015-11-18 07:31:44.375 322 12490.33 120.78 54575.68 88888.00 2015-11-18 07:31:44.500 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:44.625 322 12490.33 120.78 54575.68 88888.00 2015-11-18 07:31:44.750 322 12490.27 120.80 54575.68 88888.00 2015-11-18 07:31:44.875 322 12490.35 120.78 54575.68 88888.00 2015-11-18 07:31:45.000 322 12490.38 120.78 54575.68 88888.00 2015-11-18 07:31:45.125 322 12490.35 120.75 54575.68 88888.00 2015-11-18 07:31:45.250 322 12490.27 120.75 54575.68 88888.00 2015-11-18 07:31:45.375 322 12490.27 120.78 54575.68 88888.00 2015-11-18 07:31:45.500 322 12490.33 120.80 54575.70 88888.00 2015-11-18 07:31:45.625 322 12490.38 120.83 54575.70 88888.00 2015-11-18 07:31:45.750 322 12490.38 120.80 54575.70 88888.00 2015-11-18 07:31:45.875 322 12490.33 120.78 54575.68 88888.00 2015-11-18 07:31:46.000 322 12490.30 120.78 54575.65 88888.00 2015-11-18 07:31:46.125 322 12490.35 120.78 54575.65 88888.00 2015-11-18 07:31:46.250 322 12490.33 120.75 54575.68 88888.00 2015-11-18 07:31:46.375 322 12490.33 120.75 54575.65 88888.00 2015-11-18 07:31:46.500 322 12490.33 120.75 54575.65 88888.00 2015-11-18 07:31:46.625 322 12490.35 120.75 54575.68 88888.00 2015-11-18 07:31:46.750 322 12490.35 120.72 54575.65 88888.00 2015-11-18 07:31:46.875 322 12490.35 120.75 54575.68 88888.00 2015-11-18 07:31:47.000 322 12490.35 120.72 54575.68 88888.00 2015-11-18 07:31:47.125 322 12490.33 120.75 54575.65 88888.00 2015-11-18 07:31:47.250 322 12490.30 120.75 54575.68 88888.00 2015-11-18 07:31:47.375 322 12490.33 120.72 54575.62 88888.00 2015-11-18 07:31:47.500 322 12490.35 120.72 54575.65 88888.00 2015-11-18 07:31:47.625 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:31:47.750 322 12490.38 120.72 54575.62 88888.00 2015-11-18 07:31:47.875 322 12490.40 120.72 54575.62 88888.00 2015-11-18 07:31:48.000 322 12490.35 120.67 54575.62 88888.00 2015-11-18 07:31:48.125 322 12490.40 120.70 54575.65 88888.00 2015-11-18 07:31:48.250 322 12490.40 120.72 54575.68 88888.00 2015-11-18 07:31:48.375 322 12490.45 120.78 54575.70 88888.00 2015-11-18 07:31:48.500 322 12490.45 120.78 54575.68 88888.00 2015-11-18 07:31:48.625 322 12490.45 120.78 54575.70 88888.00 2015-11-18 07:31:48.750 322 12490.45 120.75 54575.68 88888.00 2015-11-18 07:31:48.875 322 12490.40 120.72 54575.70 88888.00 2015-11-18 07:31:49.000 322 12490.35 120.72 54575.68 88888.00 2015-11-18 07:31:49.125 322 12490.35 120.75 54575.70 88888.00 2015-11-18 07:31:49.250 322 12490.35 120.75 54575.68 88888.00 2015-11-18 07:31:49.375 322 12490.38 120.75 54575.68 88888.00 2015-11-18 07:31:49.500 322 12490.42 120.78 54575.70 88888.00 2015-11-18 07:31:49.625 322 12490.40 120.78 54575.70 88888.00 2015-11-18 07:31:49.750 322 12490.35 120.75 54575.68 88888.00 2015-11-18 07:31:49.875 322 12490.33 120.75 54575.68 88888.00 2015-11-18 07:31:50.000 322 12490.35 120.72 54575.68 88888.00 2015-11-18 07:31:50.125 322 12490.40 120.72 54575.68 88888.00 2015-11-18 07:31:50.250 322 12490.42 120.70 54575.68 88888.00 2015-11-18 07:31:50.375 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:31:50.500 322 12490.35 120.72 54575.68 88888.00 2015-11-18 07:31:50.625 322 12490.33 120.75 54575.65 88888.00 2015-11-18 07:31:50.750 322 12490.35 120.72 54575.65 88888.00 2015-11-18 07:31:50.875 322 12490.42 120.70 54575.68 88888.00 2015-11-18 07:31:51.000 322 12490.45 120.72 54575.62 88888.00 2015-11-18 07:31:51.125 322 12490.42 120.70 54575.65 88888.00 2015-11-18 07:31:51.250 322 12490.40 120.70 54575.70 88888.00 2015-11-18 07:31:51.375 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:31:51.500 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:31:51.625 322 12490.42 120.72 54575.62 88888.00 2015-11-18 07:31:51.750 322 12490.48 120.72 54575.62 88888.00 2015-11-18 07:31:51.875 322 12490.45 120.70 54575.65 88888.00 2015-11-18 07:31:52.000 322 12490.42 120.70 54575.65 88888.00 2015-11-18 07:31:52.125 322 12490.48 120.70 54575.62 88888.00 2015-11-18 07:31:52.250 322 12490.45 120.67 54575.62 88888.00 2015-11-18 07:31:52.375 322 12490.48 120.65 54575.60 88888.00 2015-11-18 07:31:52.500 322 12490.52 120.67 54575.62 88888.00 2015-11-18 07:31:52.625 322 12490.52 120.67 54575.65 88888.00 2015-11-18 07:31:52.750 322 12490.48 120.67 54575.68 88888.00 2015-11-18 07:31:52.875 322 12490.45 120.70 54575.62 88888.00 2015-11-18 07:31:53.000 322 12490.40 120.67 54575.62 88888.00 2015-11-18 07:31:53.125 322 12490.38 120.67 54575.65 88888.00 2015-11-18 07:31:53.250 322 12490.38 120.65 54575.65 88888.00 2015-11-18 07:31:53.375 322 12490.42 120.70 54575.68 88888.00 2015-11-18 07:31:53.500 322 12490.42 120.72 54575.68 88888.00 2015-11-18 07:31:53.625 322 12490.50 120.72 54575.65 88888.00 2015-11-18 07:31:53.750 322 12490.55 120.72 54575.65 88888.00 2015-11-18 07:31:53.875 322 12490.48 120.72 54575.65 88888.00 2015-11-18 07:31:54.000 322 12490.40 120.70 54575.65 88888.00 2015-11-18 07:31:54.125 322 12490.45 120.67 54575.68 88888.00 2015-11-18 07:31:54.250 322 12490.50 120.65 54575.68 88888.00 2015-11-18 07:31:54.375 322 12490.52 120.67 54575.70 88888.00 2015-11-18 07:31:54.500 322 12490.50 120.67 54575.68 88888.00 2015-11-18 07:31:54.625 322 12490.40 120.67 54575.65 88888.00 2015-11-18 07:31:54.750 322 12490.35 120.67 54575.68 88888.00 2015-11-18 07:31:54.875 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:31:55.000 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:31:55.125 322 12490.40 120.72 54575.68 88888.00 2015-11-18 07:31:55.250 322 12490.42 120.67 54575.65 88888.00 2015-11-18 07:31:55.375 322 12490.45 120.70 54575.65 88888.00 2015-11-18 07:31:55.500 322 12490.42 120.72 54575.68 88888.00 2015-11-18 07:31:55.625 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:31:55.750 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:31:55.875 322 12490.42 120.70 54575.62 88888.00 2015-11-18 07:31:56.000 322 12490.45 120.70 54575.62 88888.00 2015-11-18 07:31:56.125 322 12490.40 120.70 54575.65 88888.00 2015-11-18 07:31:56.250 322 12490.40 120.70 54575.65 88888.00 2015-11-18 07:31:56.375 322 12490.42 120.72 54575.68 88888.00 2015-11-18 07:31:56.500 322 12490.45 120.72 54575.65 88888.00 2015-11-18 07:31:56.625 322 12490.48 120.72 54575.62 88888.00 2015-11-18 07:31:56.750 322 12490.50 120.70 54575.65 88888.00 2015-11-18 07:31:56.875 322 12490.52 120.72 54575.62 88888.00 2015-11-18 07:31:57.000 322 12490.52 120.72 54575.62 88888.00 2015-11-18 07:31:57.125 322 12490.50 120.72 54575.65 88888.00 2015-11-18 07:31:57.250 322 12490.42 120.70 54575.65 88888.00 2015-11-18 07:31:57.375 322 12490.40 120.70 54575.65 88888.00 2015-11-18 07:31:57.500 322 12490.38 120.70 54575.62 88888.00 2015-11-18 07:31:57.625 322 12490.38 120.70 54575.65 88888.00 2015-11-18 07:31:57.750 322 12490.40 120.70 54575.62 88888.00 2015-11-18 07:31:57.875 322 12490.45 120.72 54575.65 88888.00 2015-11-18 07:31:58.000 322 12490.45 120.72 54575.68 88888.00 2015-11-18 07:31:58.125 322 12490.40 120.70 54575.62 88888.00 2015-11-18 07:31:58.250 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:31:58.375 322 12490.42 120.72 54575.68 88888.00 2015-11-18 07:31:58.500 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:31:58.625 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:31:58.750 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:31:58.875 322 12490.42 120.70 54575.68 88888.00 2015-11-18 07:31:59.000 322 12490.52 120.67 54575.65 88888.00 2015-11-18 07:31:59.125 322 12490.55 120.70 54575.65 88888.00 2015-11-18 07:31:59.250 322 12490.50 120.70 54575.65 88888.00 2015-11-18 07:31:59.375 322 12490.55 120.70 54575.65 88888.00 2015-11-18 07:31:59.500 322 12490.50 120.70 54575.65 88888.00 2015-11-18 07:31:59.625 322 12490.48 120.70 54575.65 88888.00 2015-11-18 07:31:59.750 322 12490.48 120.72 54575.65 88888.00 2015-11-18 07:31:59.875 322 12490.48 120.70 54575.65 88888.00 2015-11-18 07:32:00.000 322 12490.45 120.70 54575.65 88888.00 2015-11-18 07:32:00.125 322 12490.42 120.72 54575.68 88888.00 2015-11-18 07:32:00.250 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:32:00.375 322 12490.48 120.72 54575.65 88888.00 2015-11-18 07:32:00.500 322 12490.48 120.75 54575.65 88888.00 2015-11-18 07:32:00.625 322 12490.50 120.78 54575.65 88888.00 2015-11-18 07:32:00.750 322 12490.50 120.78 54575.68 88888.00 2015-11-18 07:32:00.875 322 12490.48 120.75 54575.65 88888.00 2015-11-18 07:32:01.000 322 12490.38 120.72 54575.65 88888.00 2015-11-18 07:32:01.125 322 12490.35 120.70 54575.65 88888.00 2015-11-18 07:32:01.250 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:32:01.375 322 12490.42 120.72 54575.62 88888.00 2015-11-18 07:32:01.500 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:32:01.625 322 12490.42 120.75 54575.68 88888.00 2015-11-18 07:32:01.750 322 12490.40 120.78 54575.68 88888.00 2015-11-18 07:32:01.875 322 12490.38 120.75 54575.65 88888.00 2015-11-18 07:32:02.000 322 12490.40 120.72 54575.68 88888.00 2015-11-18 07:32:02.125 322 12490.48 120.78 54575.68 88888.00 2015-11-18 07:32:02.250 322 12490.42 120.72 54575.65 88888.00 2015-11-18 07:32:02.375 322 12490.45 120.72 54575.68 88888.00 2015-11-18 07:32:02.500 322 12490.45 120.72 54575.68 88888.00 2015-11-18 07:32:02.625 322 12490.42 120.75 54575.68 88888.00 2015-11-18 07:32:02.750 322 12490.45 120.75 54575.68 88888.00 2015-11-18 07:32:02.875 322 12490.45 120.75 54575.68 88888.00 2015-11-18 07:32:03.000 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:32:03.125 322 12490.40 120.72 54575.65 88888.00 2015-11-18 07:32:03.250 322 12490.42 120.72 54575.68 88888.00 2015-11-18 07:32:03.375 322 12490.52 120.75 54575.68 88888.00 2015-11-18 07:32:03.500 322 12490.50 120.75 54575.62 88888.00 2015-11-18 07:32:03.625 322 12490.50 120.75 54575.65 88888.00 2015-11-18 07:32:03.750 322 12490.52 120.72 54575.65 88888.00 2015-11-18 07:32:03.875 322 12490.48 120.78 54575.68 88888.00 2015-11-18 07:32:04.000 322 12490.45 120.75 54575.65 88888.00 2015-11-18 07:32:04.125 322 12490.45 120.75 54575.68 88888.00 2015-11-18 07:32:04.250 322 12490.48 120.72 54575.65 88888.00 2015-11-18 07:32:04.375 322 12490.48 120.72 54575.65 88888.00 2015-11-18 07:32:04.500 322 12490.48 120.75 54575.65 88888.00 2015-11-18 07:32:04.625 322 12490.50 120.75 54575.65 88888.00 2015-11-18 07:32:04.750 322 12490.48 120.75 54575.68 88888.00 2015-11-18 07:32:04.875 322 12490.45 120.75 54575.65 88888.00 2015-11-18 07:32:05.000 322 12490.48 120.72 54575.68 88888.00 2015-11-18 07:32:05.125 322 12490.48 120.72 54575.70 88888.00 2015-11-18 07:32:05.250 322 12490.40 120.70 54575.70 88888.00 2015-11-18 07:32:05.375 322 12490.45 120.70 54575.68 88888.00 2015-11-18 07:32:05.500 322 12490.45 120.72 54575.68 88888.00 2015-11-18 07:32:05.625 322 12490.42 120.75 54575.68 88888.00 2015-11-18 07:32:05.750 322 12490.42 120.70 54575.65 88888.00 2015-11-18 07:32:05.875 322 12490.42 120.67 54575.65 88888.00 2015-11-18 07:32:06.000 322 12490.45 120.70 54575.65 88888.00 2015-11-18 07:32:06.125 322 12490.48 120.72 54575.65 88888.00 2015-11-18 07:32:06.250 322 12490.48 120.65 54575.65 88888.00 2015-11-18 07:32:06.375 322 12490.42 120.67 54575.62 88888.00 2015-11-18 07:32:06.500 322 12490.40 120.70 54575.65 88888.00 2015-11-18 07:32:06.625 322 12490.40 120.72 54575.68 88888.00 2015-11-18 07:32:06.750 322 12490.38 120.70 54575.68 88888.00 2015-11-18 07:32:06.875 322 12490.35 120.67 54575.68 88888.00 2015-11-18 07:32:07.000 322 12490.33 120.67 54575.65 88888.00 2015-11-18 07:32:07.125 322 12490.40 120.67 54575.68 88888.00 2015-11-18 07:32:07.250 322 12490.38 120.70 54575.70 88888.00 2015-11-18 07:32:07.375 322 12490.42 120.75 54575.70 88888.00 2015-11-18 07:32:07.500 322 12490.40 120.72 54575.68 88888.00 2015-11-18 07:32:07.625 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:32:07.750 322 12490.45 120.70 54575.68 88888.00 2015-11-18 07:32:07.875 322 12490.42 120.70 54575.68 88888.00 2015-11-18 07:32:08.000 322 12490.42 120.67 54575.65 88888.00 2015-11-18 07:32:08.125 322 12490.45 120.70 54575.65 88888.00 2015-11-18 07:32:08.250 322 12490.38 120.72 54575.68 88888.00 2015-11-18 07:32:08.375 322 12490.35 120.72 54575.70 88888.00 2015-11-18 07:32:08.500 322 12490.33 120.70 54575.68 88888.00 2015-11-18 07:32:08.625 322 12490.35 120.70 54575.68 88888.00 2015-11-18 07:32:08.750 322 12490.40 120.70 54575.68 88888.00 2015-11-18 07:32:08.875 322 12490.40 120.67 54575.68 88888.00 2015-11-18 07:32:09.000 322 12490.42 120.62 54575.65 88888.00 2015-11-18 07:32:09.125 322 12490.42 120.62 54575.68 88888.00 2015-11-18 07:32:09.250 322 12490.38 120.60 54575.65 88888.00 2015-11-18 07:32:09.375 322 12490.42 120.62 54575.65 88888.00 2015-11-18 07:32:09.500 322 12490.45 120.65 54575.65 88888.00 2015-11-18 07:32:09.625 322 12490.45 120.65 54575.68 88888.00 2015-11-18 07:32:09.750 322 12490.48 120.65 54575.65 88888.00 2015-11-18 07:32:09.875 322 12490.48 120.62 54575.65 88888.00 2015-11-18 07:32:10.000 322 12490.42 120.65 54575.65 88888.00 2015-11-18 07:32:10.125 322 12490.35 120.65 54575.68 88888.00 2015-11-18 07:32:10.250 322 12490.33 120.65 54575.68 88888.00 2015-11-18 07:32:10.375 322 12490.45 120.67 54575.68 88888.00 2015-11-18 07:32:10.500 322 12490.48 120.62 54575.65 88888.00 2015-11-18 07:32:10.625 322 12490.40 120.65 54575.68 88888.00 2015-11-18 07:32:10.750 322 12490.40 120.67 54575.65 88888.00 2015-11-18 07:32:10.875 322 12490.35 120.62 54575.65 88888.00 2015-11-18 07:32:11.000 322 12490.38 120.60 54575.60 88888.00 2015-11-18 07:32:11.125 322 12490.40 120.60 54575.65 88888.00 2015-11-18 07:32:11.250 322 12490.45 120.60 54575.68 88888.00 2015-11-18 07:32:11.375 322 12490.45 120.62 54575.65 88888.00 2015-11-18 07:32:11.500 322 12490.42 120.60 54575.65 88888.00 2015-11-18 07:32:11.625 322 12490.45 120.58 54575.68 88888.00 2015-11-18 07:32:11.750 322 12490.45 120.58 54575.68 88888.00 2015-11-18 07:32:11.875 322 12490.45 120.62 54575.65 88888.00 2015-11-18 07:32:12.000 322 12490.45 120.60 54575.62 88888.00 2015-11-18 07:32:12.125 322 12490.50 120.60 54575.65 88888.00 2015-11-18 07:32:12.250 322 12490.52 120.60 54575.68 88888.00 2015-11-18 07:32:12.375 322 12490.55 120.58 54575.65 88888.00 2015-11-18 07:32:12.500 322 12490.52 120.58 54575.65 88888.00 2015-11-18 07:32:12.625 322 12490.50 120.58 54575.62 88888.00 2015-11-18 07:32:12.750 322 12490.52 120.58 54575.65 88888.00 2015-11-18 07:32:12.875 322 12490.48 120.58 54575.68 88888.00 2015-11-18 07:32:13.000 322 12490.55 120.58 54575.65 88888.00 2015-11-18 07:32:13.125 322 12490.60 120.60 54575.68 88888.00 2015-11-18 07:32:13.250 322 12490.55 120.60 54575.65 88888.00 2015-11-18 07:32:13.375 322 12490.52 120.62 54575.65 88888.00 2015-11-18 07:32:13.500 322 12490.50 120.58 54575.62 88888.00 2015-11-18 07:32:13.625 322 12490.48 120.60 54575.68 88888.00 2015-11-18 07:32:13.750 322 12490.55 120.60 54575.68 88888.00 2015-11-18 07:32:13.875 322 12490.58 120.60 54575.65 88888.00 2015-11-18 07:32:14.000 322 12490.52 120.55 54575.65 88888.00 2015-11-18 07:32:14.125 322 12490.45 120.55 54575.65 88888.00 2015-11-18 07:32:14.250 322 12490.40 120.55 54575.68 88888.00 2015-11-18 07:32:14.375 322 12490.45 120.58 54575.68 88888.00 2015-11-18 07:32:14.500 322 12490.45 120.58 54575.65 88888.00 2015-11-18 07:32:14.625 322 12490.48 120.58 54575.62 88888.00 2015-11-18 07:32:14.750 322 12490.52 120.58 54575.65 88888.00 2015-11-18 07:32:14.875 322 12490.58 120.58 54575.62 88888.00 2015-11-18 07:32:15.000 322 12490.58 120.58 54575.65 88888.00 2015-11-18 07:32:15.125 322 12490.55 120.60 54575.65 88888.00 2015-11-18 07:32:15.250 322 12490.52 120.60 54575.68 88888.00 2015-11-18 07:32:15.375 322 12490.55 120.55 54575.65 88888.00 2015-11-18 07:32:15.500 322 12490.50 120.53 54575.65 88888.00 2015-11-18 07:32:15.625 322 12490.45 120.58 54575.68 88888.00 2015-11-18 07:32:15.750 322 12490.45 120.58 54575.68 88888.00 2015-11-18 07:32:15.875 322 12490.52 120.60 54575.68 88888.00 2015-11-18 07:32:16.000 322 12490.58 120.58 54575.68 88888.00 2015-11-18 07:32:16.125 322 12490.52 120.53 54575.68 88888.00 2015-11-18 07:32:16.250 322 12490.40 120.55 54575.72 88888.00 2015-11-18 07:32:16.375 322 12490.45 120.58 54575.70 88888.00 2015-11-18 07:32:16.500 322 12490.52 120.58 54575.70 88888.00 2015-11-18 07:32:16.625 322 12490.58 120.60 54575.72 88888.00 2015-11-18 07:32:16.750 322 12490.55 120.58 54575.70 88888.00 2015-11-18 07:32:16.875 322 12490.50 120.58 54575.68 88888.00 2015-11-18 07:32:17.000 322 12490.52 120.58 54575.68 88888.00 2015-11-18 07:32:17.125 322 12490.60 120.55 54575.70 88888.00 2015-11-18 07:32:17.250 322 12490.55 120.53 54575.70 88888.00 2015-11-18 07:32:17.375 322 12490.50 120.55 54575.68 88888.00 2015-11-18 07:32:17.500 322 12490.48 120.55 54575.72 88888.00 2015-11-18 07:32:17.625 322 12490.48 120.53 54575.70 88888.00 2015-11-18 07:32:17.750 322 12490.48 120.55 54575.65 88888.00 2015-11-18 07:32:17.875 322 12490.42 120.58 54575.68 88888.00 2015-11-18 07:32:18.000 322 12490.42 120.55 54575.68 88888.00 2015-11-18 07:32:18.125 322 12490.42 120.55 54575.68 88888.00 2015-11-18 07:32:18.250 322 12490.48 120.50 54575.68 88888.00 2015-11-18 07:32:18.375 322 12490.55 120.53 54575.65 88888.00 2015-11-18 07:32:18.500 322 12490.52 120.50 54575.65 88888.00 2015-11-18 07:32:18.625 322 12490.48 120.53 54575.68 88888.00 2015-11-18 07:32:18.750 322 12490.45 120.53 54575.70 88888.00 2015-11-18 07:32:18.875 322 12490.42 120.58 54575.68 88888.00 2015-11-18 07:32:19.000 322 12490.45 120.55 54575.68 88888.00 2015-11-18 07:32:19.125 322 12490.50 120.55 54575.70 88888.00 2015-11-18 07:32:19.250 322 12490.55 120.58 54575.70 88888.00 2015-11-18 07:32:19.375 322 12490.52 120.58 54575.68 88888.00 2015-11-18 07:32:19.500 322 12490.42 120.58 54575.70 88888.00 2015-11-18 07:32:19.625 322 12490.45 120.60 54575.70 88888.00 2015-11-18 07:32:19.750 322 12490.48 120.60 54575.70 88888.00 2015-11-18 07:32:19.875 322 12490.52 120.58 54575.68 88888.00 2015-11-18 07:32:20.000 322 12490.50 120.58 54575.68 88888.00 2015-11-18 07:32:20.125 322 12490.45 120.58 54575.70 88888.00 2015-11-18 07:32:20.250 322 12490.35 120.53 54575.70 88888.00 2015-11-18 07:32:20.375 322 12490.42 120.55 54575.70 88888.00 2015-11-18 07:32:20.500 322 12490.45 120.53 54575.70 88888.00 2015-11-18 07:32:20.625 322 12490.40 120.50 54575.72 88888.00 2015-11-18 07:32:20.750 322 12490.38 120.50 54575.70 88888.00 2015-11-18 07:32:20.875 322 12490.38 120.50 54575.72 88888.00 2015-11-18 07:32:21.000 322 12490.42 120.47 54575.68 88888.00 2015-11-18 07:32:21.125 322 12490.40 120.47 54575.70 88888.00 2015-11-18 07:32:21.250 322 12490.38 120.47 54575.72 88888.00 2015-11-18 07:32:21.375 322 12490.45 120.45 54575.70 88888.00 2015-11-18 07:32:21.500 322 12490.50 120.42 54575.68 88888.00 2015-11-18 07:32:21.625 322 12490.45 120.42 54575.68 88888.00 2015-11-18 07:32:21.750 322 12490.40 120.47 54575.70 88888.00 2015-11-18 07:32:21.875 322 12490.40 120.50 54575.72 88888.00 2015-11-18 07:32:22.000 322 12490.40 120.47 54575.72 88888.00 2015-11-18 07:32:22.125 322 12490.42 120.47 54575.72 88888.00 2015-11-18 07:32:22.250 322 12490.38 120.45 54575.75 88888.00 2015-11-18 07:32:22.375 322 12490.40 120.45 54575.72 88888.00 2015-11-18 07:32:22.500 322 12490.40 120.47 54575.75 88888.00 2015-11-18 07:32:22.625 322 12490.40 120.47 54575.72 88888.00 2015-11-18 07:32:22.750 322 12490.35 120.47 54575.70 88888.00 2015-11-18 07:32:22.875 322 12490.35 120.50 54575.72 88888.00 2015-11-18 07:32:23.000 322 12490.33 120.47 54575.70 88888.00 2015-11-18 07:32:23.125 322 12490.33 120.50 54575.70 88888.00 2015-11-18 07:32:23.250 322 12490.30 120.50 54575.75 88888.00 2015-11-18 07:32:23.375 322 12490.33 120.50 54575.72 88888.00 2015-11-18 07:32:23.500 322 12490.33 120.50 54575.75 88888.00 2015-11-18 07:32:23.625 322 12490.27 120.50 54575.72 88888.00 2015-11-18 07:32:23.750 322 12490.25 120.47 54575.72 88888.00 2015-11-18 07:32:23.875 322 12490.30 120.50 54575.72 88888.00 2015-11-18 07:32:24.000 322 12490.30 120.47 54575.72 88888.00 2015-11-18 07:32:24.125 322 12490.30 120.47 54575.75 88888.00 2015-11-18 07:32:24.250 322 12490.27 120.50 54575.75 88888.00 2015-11-18 07:32:24.375 322 12490.30 120.53 54575.72 88888.00 2015-11-18 07:32:24.500 322 12490.35 120.50 54575.70 88888.00 2015-11-18 07:32:24.625 322 12490.33 120.53 54575.70 88888.00 2015-11-18 07:32:24.750 322 12490.33 120.55 54575.70 88888.00 2015-11-18 07:32:24.875 322 12490.35 120.55 54575.72 88888.00 2015-11-18 07:32:25.000 322 12490.30 120.53 54575.72 88888.00 2015-11-18 07:32:25.125 322 12490.30 120.53 54575.75 88888.00 2015-11-18 07:32:25.250 322 12490.25 120.53 54575.75 88888.00 2015-11-18 07:32:25.375 322 12490.23 120.53 54575.75 88888.00 2015-11-18 07:32:25.500 322 12490.15 120.50 54575.75 88888.00 2015-11-18 07:32:25.625 322 12490.17 120.50 54575.78 88888.00 2015-11-18 07:32:25.750 322 12490.17 120.50 54575.72 88888.00 2015-11-18 07:32:25.875 322 12490.20 120.53 54575.70 88888.00 2015-11-18 07:32:26.000 322 12490.25 120.53 54575.72 88888.00 2015-11-18 07:32:26.125 322 12490.25 120.55 54575.75 88888.00 2015-11-18 07:32:26.250 322 12490.27 120.53 54575.72 88888.00 2015-11-18 07:32:26.375 322 12490.30 120.45 54575.72 88888.00 2015-11-18 07:32:26.500 322 12490.30 120.45 54575.72 88888.00 2015-11-18 07:32:26.625 322 12490.30 120.50 54575.72 88888.00 2015-11-18 07:32:26.750 322 12490.27 120.53 54575.72 88888.00 2015-11-18 07:32:26.875 322 12490.20 120.53 54575.72 88888.00 2015-11-18 07:32:27.000 322 12490.25 120.50 54575.75 88888.00 2015-11-18 07:32:27.125 322 12490.27 120.50 54575.72 88888.00 2015-11-18 07:32:27.250 322 12490.23 120.53 54575.75 88888.00 2015-11-18 07:32:27.375 322 12490.25 120.50 54575.72 88888.00 2015-11-18 07:32:27.500 322 12490.25 120.53 54575.75 88888.00 2015-11-18 07:32:27.625 322 12490.23 120.47 54575.75 88888.00 2015-11-18 07:32:27.750 322 12490.25 120.47 54575.78 88888.00 2015-11-18 07:32:27.875 322 12490.23 120.50 54575.78 88888.00 2015-11-18 07:32:28.000 322 12490.23 120.50 54575.72 88888.00 2015-11-18 07:32:28.125 322 12490.15 120.47 54575.75 88888.00 2015-11-18 07:32:28.250 322 12490.15 120.47 54575.75 88888.00 2015-11-18 07:32:28.375 322 12490.17 120.50 54575.75 88888.00 2015-11-18 07:32:28.500 322 12490.23 120.53 54575.75 88888.00 2015-11-18 07:32:28.625 322 12490.23 120.50 54575.75 88888.00 2015-11-18 07:32:28.750 322 12490.25 120.50 54575.75 88888.00 2015-11-18 07:32:28.875 322 12490.23 120.50 54575.75 88888.00 2015-11-18 07:32:29.000 322 12490.20 120.50 54575.72 88888.00 2015-11-18 07:32:29.125 322 12490.23 120.50 54575.72 88888.00 2015-11-18 07:32:29.250 322 12490.20 120.47 54575.75 88888.00 2015-11-18 07:32:29.375 322 12490.30 120.50 54575.75 88888.00 2015-11-18 07:32:29.500 322 12490.27 120.53 54575.72 88888.00 2015-11-18 07:32:29.625 322 12490.23 120.50 54575.70 88888.00 2015-11-18 07:32:29.750 322 12490.25 120.47 54575.72 88888.00 2015-11-18 07:32:29.875 322 12490.30 120.47 54575.72 88888.00 2015-11-18 07:32:30.000 322 12490.30 120.50 54575.72 88888.00 2015-11-18 07:32:30.125 322 12490.27 120.53 54575.75 88888.00 2015-11-18 07:32:30.250 322 12490.20 120.50 54575.72 88888.00 2015-11-18 07:32:30.375 322 12490.25 120.50 54575.72 88888.00 2015-11-18 07:32:30.500 322 12490.25 120.47 54575.72 88888.00 2015-11-18 07:32:30.625 322 12490.23 120.47 54575.72 88888.00 2015-11-18 07:32:30.750 322 12490.20 120.50 54575.70 88888.00 2015-11-18 07:32:30.875 322 12490.23 120.53 54575.72 88888.00 2015-11-18 07:32:31.000 322 12490.17 120.53 54575.70 88888.00 2015-11-18 07:32:31.125 322 12490.15 120.53 54575.70 88888.00 2015-11-18 07:32:31.250 322 12490.17 120.50 54575.72 88888.00 2015-11-18 07:32:31.375 322 12490.25 120.50 54575.70 88888.00 2015-11-18 07:32:31.500 322 12490.27 120.55 54575.70 88888.00 2015-11-18 07:32:31.625 322 12490.25 120.58 54575.72 88888.00 2015-11-18 07:32:31.750 322 12490.23 120.58 54575.72 88888.00 2015-11-18 07:32:31.875 322 12490.17 120.53 54575.72 88888.00 2015-11-18 07:32:32.000 322 12490.20 120.50 54575.70 88888.00 2015-11-18 07:32:32.125 322 12490.25 120.53 54575.72 88888.00 2015-11-18 07:32:32.250 322 12490.27 120.50 54575.72 88888.00 2015-11-18 07:32:32.375 322 12490.25 120.53 54575.72 88888.00 2015-11-18 07:32:32.500 322 12490.23 120.47 54575.70 88888.00 2015-11-18 07:32:32.625 322 12490.23 120.45 54575.68 88888.00 2015-11-18 07:32:32.750 322 12490.23 120.45 54575.68 88888.00 2015-11-18 07:32:32.875 322 12490.23 120.50 54575.65 88888.00 2015-11-18 07:32:33.000 322 12490.20 120.50 54575.68 88888.00 2015-11-18 07:32:33.125 322 12490.17 120.53 54575.70 88888.00 2015-11-18 07:32:33.250 322 12490.20 120.53 54575.70 88888.00 2015-11-18 07:32:33.375 322 12490.20 120.47 54575.70 88888.00 2015-11-18 07:32:33.500 322 12490.20 120.47 54575.70 88888.00 2015-11-18 07:32:33.625 322 12490.23 120.47 54575.68 88888.00 2015-11-18 07:32:33.750 322 12490.27 120.53 54575.70 88888.00 2015-11-18 07:32:33.875 322 12490.33 120.53 54575.70 88888.00 2015-11-18 07:32:34.000 322 12490.30 120.53 54575.68 88888.00 2015-11-18 07:32:34.125 322 12490.23 120.53 54575.68 88888.00 2015-11-18 07:32:34.250 322 12490.23 120.53 54575.68 88888.00 2015-11-18 07:32:34.375 322 12490.27 120.50 54575.68 88888.00 2015-11-18 07:32:34.500 322 12490.30 120.50 54575.68 88888.00 2015-11-18 07:32:34.625 322 12490.33 120.53 54575.68 88888.00 2015-11-18 07:32:34.750 322 12490.35 120.55 54575.68 88888.00 2015-11-18 07:32:34.875 322 12490.35 120.53 54575.68 88888.00 2015-11-18 07:32:35.000 322 12490.30 120.53 54575.65 88888.00 2015-11-18 07:32:35.125 322 12490.25 120.53 54575.70 88888.00 2015-11-18 07:32:35.250 322 12490.20 120.53 54575.72 88888.00 2015-11-18 07:32:35.375 322 12490.30 120.53 54575.68 88888.00 2015-11-18 07:32:35.500 322 12490.27 120.47 54575.65 88888.00 2015-11-18 07:32:35.625 322 12490.25 120.50 54575.68 88888.00 2015-11-18 07:32:35.750 322 12490.23 120.50 54575.68 88888.00 2015-11-18 07:32:35.875 322 12490.30 120.47 54575.68 88888.00 2015-11-18 07:32:36.000 322 12490.35 120.50 54575.65 88888.00 2015-11-18 07:32:36.125 322 12490.40 120.50 54575.68 88888.00 2015-11-18 07:32:36.250 322 12490.35 120.42 54575.68 88888.00 2015-11-18 07:32:36.375 322 12490.38 120.45 54575.65 88888.00 2015-11-18 07:32:36.500 322 12490.42 120.47 54575.65 88888.00 2015-11-18 07:32:36.625 322 12490.40 120.50 54575.65 88888.00 2015-11-18 07:32:36.750 322 12490.35 120.50 54575.68 88888.00 2015-11-18 07:32:36.875 322 12490.33 120.47 54575.65 88888.00 2015-11-18 07:32:37.000 322 12490.35 120.47 54575.65 88888.00 2015-11-18 07:32:37.125 322 12490.33 120.45 54575.65 88888.00 2015-11-18 07:32:37.250 322 12490.33 120.42 54575.68 88888.00 2015-11-18 07:32:37.375 322 12490.33 120.47 54575.68 88888.00 2015-11-18 07:32:37.500 322 12490.33 120.47 54575.68 88888.00 2015-11-18 07:32:37.625 322 12490.40 120.50 54575.68 88888.00 2015-11-18 07:32:37.750 322 12490.38 120.47 54575.68 88888.00 2015-11-18 07:32:37.875 322 12490.38 120.45 54575.65 88888.00 2015-11-18 07:32:38.000 322 12490.38 120.45 54575.62 88888.00 2015-11-18 07:32:38.125 322 12490.35 120.45 54575.65 88888.00 2015-11-18 07:32:38.250 322 12490.33 120.40 54575.65 88888.00 2015-11-18 07:32:38.375 322 12490.35 120.40 54575.65 88888.00 2015-11-18 07:32:38.500 322 12490.35 120.40 54575.65 88888.00 2015-11-18 07:32:38.625 322 12490.40 120.42 54575.62 88888.00 2015-11-18 07:32:38.750 322 12490.42 120.42 54575.62 88888.00 2015-11-18 07:32:38.875 322 12490.48 120.42 54575.60 88888.00 2015-11-18 07:32:39.000 322 12490.50 120.38 54575.57 88888.00 2015-11-18 07:32:39.125 322 12490.48 120.38 54575.57 88888.00 2015-11-18 07:32:39.250 322 12490.48 120.35 54575.62 88888.00 2015-11-18 07:32:39.375 322 12490.48 120.35 54575.60 88888.00 2015-11-18 07:32:39.500 322 12490.42 120.33 54575.60 88888.00 2015-11-18 07:32:39.625 322 12490.40 120.35 54575.62 88888.00 2015-11-18 07:32:39.750 322 12490.35 120.35 54575.62 88888.00 2015-11-18 07:32:39.875 322 12490.33 120.35 54575.62 88888.00 2015-11-18 07:32:40.000 322 12490.38 120.38 54575.62 88888.00 2015-11-18 07:32:40.125 322 12490.38 120.35 54575.62 88888.00 2015-11-18 07:32:40.250 322 12490.38 120.30 54575.60 88888.00 2015-11-18 07:32:40.375 322 12490.38 120.30 54575.60 88888.00 2015-11-18 07:32:40.500 322 12490.35 120.33 54575.60 88888.00 2015-11-18 07:32:40.625 322 12490.40 120.33 54575.60 88888.00 2015-11-18 07:32:40.750 322 12490.45 120.33 54575.57 88888.00 2015-11-18 07:32:40.875 322 12490.45 120.35 54575.60 88888.00 2015-11-18 07:32:41.000 322 12490.42 120.38 54575.60 88888.00 2015-11-18 07:32:41.125 322 12490.45 120.35 54575.57 88888.00 2015-11-18 07:32:41.250 322 12490.45 120.33 54575.60 88888.00 2015-11-18 07:32:41.375 322 12490.50 120.30 54575.60 88888.00 2015-11-18 07:32:41.500 322 12490.45 120.33 54575.60 88888.00 2015-11-18 07:32:41.625 322 12490.42 120.33 54575.60 88888.00 2015-11-18 07:32:41.750 322 12490.48 120.38 54575.60 88888.00 2015-11-18 07:32:41.875 322 12490.48 120.38 54575.62 88888.00 2015-11-18 07:32:42.000 322 12490.45 120.33 54575.57 88888.00 2015-11-18 07:32:42.125 322 12490.42 120.30 54575.55 88888.00 2015-11-18 07:32:42.250 322 12490.45 120.30 54575.57 88888.00 2015-11-18 07:32:42.375 322 12490.48 120.33 54575.60 88888.00 2015-11-18 07:32:42.500 322 12490.48 120.33 54575.60 88888.00 2015-11-18 07:32:42.625 322 12490.48 120.33 54575.57 88888.00 2015-11-18 07:32:42.750 322 12490.48 120.33 54575.57 88888.00 2015-11-18 07:32:42.875 322 12490.48 120.33 54575.62 88888.00 2015-11-18 07:32:43.000 322 12490.50 120.35 54575.62 88888.00 2015-11-18 07:32:43.125 322 12490.52 120.33 54575.60 88888.00 2015-11-18 07:32:43.250 322 12490.48 120.30 54575.60 88888.00 2015-11-18 07:32:43.375 322 12490.52 120.35 54575.62 88888.00 2015-11-18 07:32:43.500 322 12490.58 120.35 54575.62 88888.00 2015-11-18 07:32:43.625 322 12490.58 120.35 54575.60 88888.00 2015-11-18 07:32:43.750 322 12490.55 120.33 54575.57 88888.00 2015-11-18 07:32:43.875 322 12490.52 120.30 54575.62 88888.00 2015-11-18 07:32:44.000 322 12490.52 120.28 54575.60 88888.00 2015-11-18 07:32:44.125 322 12490.58 120.30 54575.62 88888.00 2015-11-18 07:32:44.250 322 12490.55 120.33 54575.60 88888.00 2015-11-18 07:32:44.375 322 12490.50 120.33 54575.60 88888.00 2015-11-18 07:32:44.500 322 12490.48 120.30 54575.60 88888.00 2015-11-18 07:32:44.625 322 12490.50 120.33 54575.60 88888.00 2015-11-18 07:32:44.750 322 12490.50 120.33 54575.60 88888.00 2015-11-18 07:32:44.875 322 12490.55 120.30 54575.57 88888.00 2015-11-18 07:32:45.000 322 12490.55 120.30 54575.60 88888.00 2015-11-18 07:32:45.125 322 12490.52 120.28 54575.60 88888.00 2015-11-18 07:32:45.250 322 12490.52 120.22 54575.62 88888.00 2015-11-18 07:32:45.375 322 12490.60 120.25 54575.60 88888.00 2015-11-18 07:32:45.500 322 12490.67 120.25 54575.60 88888.00 2015-11-18 07:32:45.625 322 12490.65 120.25 54575.60 88888.00 2015-11-18 07:32:45.750 322 12490.55 120.22 54575.57 88888.00 2015-11-18 07:32:45.875 322 12490.55 120.20 54575.57 88888.00 2015-11-18 07:32:46.000 322 12490.60 120.25 54575.60 88888.00 2015-11-18 07:32:46.125 322 12490.62 120.28 54575.60 88888.00 2015-11-18 07:32:46.250 322 12490.58 120.20 54575.60 88888.00 2015-11-18 07:32:46.375 322 12490.62 120.25 54575.60 88888.00 2015-11-18 07:32:46.500 322 12490.62 120.25 54575.57 88888.00 2015-11-18 07:32:46.625 322 12490.67 120.28 54575.55 88888.00 2015-11-18 07:32:46.750 322 12490.67 120.25 54575.55 88888.00 2015-11-18 07:32:46.875 322 12490.60 120.20 54575.55 88888.00 2015-11-18 07:32:47.000 322 12490.62 120.22 54575.57 88888.00 2015-11-18 07:32:47.125 322 12490.70 120.25 54575.55 88888.00 2015-11-18 07:32:47.250 322 12490.65 120.22 54575.57 88888.00 2015-11-18 07:32:47.375 322 12490.60 120.22 54575.60 88888.00 2015-11-18 07:32:47.500 322 12490.60 120.25 54575.60 88888.00 2015-11-18 07:32:47.625 322 12490.62 120.25 54575.60 88888.00 2015-11-18 07:32:47.750 322 12490.70 120.25 54575.57 88888.00 2015-11-18 07:32:47.875 322 12490.62 120.22 54575.57 88888.00 2015-11-18 07:32:48.000 322 12490.62 120.20 54575.55 88888.00 2015-11-18 07:32:48.125 322 12490.60 120.20 54575.55 88888.00 2015-11-18 07:32:48.250 322 12490.62 120.17 54575.57 88888.00 2015-11-18 07:32:48.375 322 12490.65 120.20 54575.60 88888.00 2015-11-18 07:32:48.500 322 12490.60 120.22 54575.60 88888.00 2015-11-18 07:32:48.625 322 12490.60 120.22 54575.60 88888.00 2015-11-18 07:32:48.750 322 12490.58 120.20 54575.60 88888.00 2015-11-18 07:32:48.875 322 12490.58 120.22 54575.60 88888.00 2015-11-18 07:32:49.000 322 12490.55 120.20 54575.57 88888.00 2015-11-18 07:32:49.125 322 12490.55 120.25 54575.57 88888.00 2015-11-18 07:32:49.250 322 12490.48 120.25 54575.60 88888.00 2015-11-18 07:32:49.375 322 12490.50 120.22 54575.57 88888.00 2015-11-18 07:32:49.500 322 12490.58 120.20 54575.57 88888.00 2015-11-18 07:32:49.625 322 12490.67 120.20 54575.57 88888.00 2015-11-18 07:32:49.750 322 12490.65 120.22 54575.57 88888.00 2015-11-18 07:32:49.875 322 12490.62 120.22 54575.57 88888.00 2015-11-18 07:32:50.000 322 12490.65 120.22 54575.57 88888.00 2015-11-18 07:32:50.125 322 12490.65 120.22 54575.60 88888.00 2015-11-18 07:32:50.250 322 12490.65 120.22 54575.62 88888.00 2015-11-18 07:32:50.375 322 12490.67 120.20 54575.57 88888.00 2015-11-18 07:32:50.500 322 12490.67 120.20 54575.62 88888.00 2015-11-18 07:32:50.625 322 12490.67 120.22 54575.60 88888.00 2015-11-18 07:32:50.750 322 12490.67 120.20 54575.57 88888.00 2015-11-18 07:32:50.875 322 12490.62 120.20 54575.55 88888.00 2015-11-18 07:32:51.000 322 12490.60 120.17 54575.57 88888.00 2015-11-18 07:32:51.125 322 12490.62 120.20 54575.57 88888.00 2015-11-18 07:32:51.250 322 12490.62 120.22 54575.55 88888.00 2015-11-18 07:32:51.375 322 12490.62 120.28 54575.57 88888.00 2015-11-18 07:32:51.500 322 12490.60 120.25 54575.57 88888.00 2015-11-18 07:32:51.625 322 12490.60 120.20 54575.57 88888.00 2015-11-18 07:32:51.750 322 12490.62 120.17 54575.57 88888.00 2015-11-18 07:32:51.875 322 12490.60 120.20 54575.57 88888.00 2015-11-18 07:32:52.000 322 12490.55 120.20 54575.60 88888.00 2015-11-18 07:32:52.125 322 12490.55 120.20 54575.62 88888.00 2015-11-18 07:32:52.250 322 12490.55 120.17 54575.62 88888.00 2015-11-18 07:32:52.375 322 12490.55 120.20 54575.57 88888.00 2015-11-18 07:32:52.500 322 12490.60 120.22 54575.60 88888.00 2015-11-18 07:32:52.625 322 12490.62 120.22 54575.60 88888.00 2015-11-18 07:32:52.750 322 12490.60 120.20 54575.57 88888.00 2015-11-18 07:32:52.875 322 12490.58 120.25 54575.60 88888.00 2015-11-18 07:32:53.000 322 12490.62 120.25 54575.55 88888.00 2015-11-18 07:32:53.125 322 12490.62 120.22 54575.57 88888.00 2015-11-18 07:32:53.250 322 12490.55 120.25 54575.60 88888.00 2015-11-18 07:32:53.375 322 12490.52 120.22 54575.60 88888.00 2015-11-18 07:32:53.500 322 12490.58 120.20 54575.60 88888.00 2015-11-18 07:32:53.625 322 12490.58 120.25 54575.60 88888.00 2015-11-18 07:32:53.750 322 12490.52 120.28 54575.60 88888.00 2015-11-18 07:32:53.875 322 12490.48 120.25 54575.60 88888.00 2015-11-18 07:32:54.000 322 12490.55 120.22 54575.57 88888.00 2015-11-18 07:32:54.125 322 12490.60 120.22 54575.57 88888.00 2015-11-18 07:32:54.250 322 12490.55 120.22 54575.60 88888.00 2015-11-18 07:32:54.375 322 12490.50 120.22 54575.60 88888.00 2015-11-18 07:32:54.500 322 12490.48 120.22 54575.60 88888.00 2015-11-18 07:32:54.625 322 12490.52 120.22 54575.60 88888.00 2015-11-18 07:32:54.750 322 12490.52 120.20 54575.60 88888.00 2015-11-18 07:32:54.875 322 12490.55 120.22 54575.57 88888.00 2015-11-18 07:32:55.000 322 12490.58 120.22 54575.60 88888.00 2015-11-18 07:32:55.125 322 12490.55 120.20 54575.62 88888.00 2015-11-18 07:32:55.250 322 12490.48 120.17 54575.62 88888.00 2015-11-18 07:32:55.375 322 12490.52 120.17 54575.62 88888.00 2015-11-18 07:32:55.500 322 12490.58 120.17 54575.62 88888.00 2015-11-18 07:32:55.625 322 12490.55 120.17 54575.62 88888.00 2015-11-18 07:32:55.750 322 12490.50 120.17 54575.60 88888.00 2015-11-18 07:32:55.875 322 12490.52 120.17 54575.60 88888.00 2015-11-18 07:32:56.000 322 12490.55 120.17 54575.60 88888.00 2015-11-18 07:32:56.125 322 12490.55 120.20 54575.62 88888.00 2015-11-18 07:32:56.250 322 12490.58 120.17 54575.62 88888.00 2015-11-18 07:32:56.375 322 12490.58 120.17 54575.62 88888.00 2015-11-18 07:32:56.500 322 12490.60 120.17 54575.60 88888.00 2015-11-18 07:32:56.625 322 12490.60 120.15 54575.57 88888.00 2015-11-18 07:32:56.750 322 12490.60 120.15 54575.57 88888.00 2015-11-18 07:32:56.875 322 12490.50 120.17 54575.60 88888.00 2015-11-18 07:32:57.000 322 12490.50 120.17 54575.57 88888.00 2015-11-18 07:32:57.125 322 12490.52 120.20 54575.62 88888.00 2015-11-18 07:32:57.250 322 12490.50 120.15 54575.62 88888.00 2015-11-18 07:32:57.375 322 12490.52 120.12 54575.60 88888.00 2015-11-18 07:32:57.500 322 12490.52 120.15 54575.62 88888.00 2015-11-18 07:32:57.625 322 12490.50 120.17 54575.62 88888.00 2015-11-18 07:32:57.750 322 12490.48 120.17 54575.62 88888.00 2015-11-18 07:32:57.875 322 12490.48 120.17 54575.60 88888.00 2015-11-18 07:32:58.000 322 12490.50 120.15 54575.60 88888.00 2015-11-18 07:32:58.125 322 12490.58 120.15 54575.62 88888.00 2015-11-18 07:32:58.250 322 12490.58 120.10 54575.62 88888.00 2015-11-18 07:32:58.375 322 12490.52 120.12 54575.62 88888.00 2015-11-18 07:32:58.500 322 12490.45 120.12 54575.62 88888.00 2015-11-18 07:32:58.625 322 12490.42 120.10 54575.62 88888.00 2015-11-18 07:32:58.750 322 12490.42 120.10 54575.60 88888.00 2015-11-18 07:32:58.875 322 12490.42 120.12 54575.60 88888.00 2015-11-18 07:32:59.000 322 12490.45 120.12 54575.57 88888.00 2015-11-18 07:32:59.125 322 12490.45 120.12 54575.57 88888.00 2015-11-18 07:32:59.250 322 12490.42 120.10 54575.60 88888.00 2015-11-18 07:32:59.375 322 12490.45 120.10 54575.60 88888.00 2015-11-18 07:32:59.500 322 12490.50 120.15 54575.60 88888.00 2015-11-18 07:32:59.625 322 12490.45 120.17 54575.57 88888.00 2015-11-18 07:32:59.750 322 12490.40 120.15 54575.57 88888.00 2015-11-18 07:32:59.875 322 12490.35 120.10 54575.60 88888.00 2015-11-18 07:33:00.000 322 12490.35 120.05 54575.60 88888.00 2015-11-18 07:33:00.125 322 12490.42 120.08 54575.62 88888.00 2015-11-18 07:33:00.250 322 12490.38 120.10 54575.60 88888.00 2015-11-18 07:33:00.375 322 12490.40 120.15 54575.60 88888.00 2015-11-18 07:33:00.500 322 12490.42 120.12 54575.57 88888.00 2015-11-18 07:33:00.625 322 12490.45 120.12 54575.57 88888.00 2015-11-18 07:33:00.750 322 12490.42 120.12 54575.60 88888.00 2015-11-18 07:33:00.875 322 12490.48 120.12 54575.60 88888.00 2015-11-18 07:33:01.000 322 12490.45 120.12 54575.62 88888.00 2015-11-18 07:33:01.125 322 12490.42 120.12 54575.62 88888.00 2015-11-18 07:33:01.250 322 12490.38 120.08 54575.60 88888.00 2015-11-18 07:33:01.375 322 12490.38 120.08 54575.62 88888.00 2015-11-18 07:33:01.500 322 12490.40 120.12 54575.60 88888.00 2015-11-18 07:33:01.625 322 12490.40 120.12 54575.60 88888.00 2015-11-18 07:33:01.750 322 12490.48 120.12 54575.62 88888.00 2015-11-18 07:33:01.875 322 12490.55 120.12 54575.62 88888.00 2015-11-18 07:33:02.000 322 12490.52 120.08 54575.62 88888.00 2015-11-18 07:33:02.125 322 12490.45 120.10 54575.62 88888.00 2015-11-18 07:33:02.250 322 12490.42 120.08 54575.62 88888.00 2015-11-18 07:33:02.375 322 12490.42 120.08 54575.60 88888.00 2015-11-18 07:33:02.500 322 12490.38 120.08 54575.62 88888.00 2015-11-18 07:33:02.625 322 12490.35 120.08 54575.62 88888.00 2015-11-18 07:33:02.750 322 12490.42 120.12 54575.62 88888.00 2015-11-18 07:33:02.875 322 12490.42 120.10 54575.62 88888.00 2015-11-18 07:33:03.000 322 12490.45 120.08 54575.60 88888.00 2015-11-18 07:33:03.125 322 12490.50 120.08 54575.62 88888.00 2015-11-18 07:33:03.250 322 12490.42 120.08 54575.60 88888.00 2015-11-18 07:33:03.375 322 12490.42 120.03 54575.60 88888.00 2015-11-18 07:33:03.500 322 12490.40 120.03 54575.62 88888.00 2015-11-18 07:33:03.625 322 12490.42 120.05 54575.62 88888.00 2015-11-18 07:33:03.750 322 12490.48 120.08 54575.60 88888.00 2015-11-18 07:33:03.875 322 12490.50 120.10 54575.60 88888.00 2015-11-18 07:33:04.000 322 12490.50 120.05 54575.60 88888.00 2015-11-18 07:33:04.125 322 12490.42 120.03 54575.62 88888.00 2015-11-18 07:33:04.250 322 12490.38 120.05 54575.57 88888.00 2015-11-18 07:33:04.375 322 12490.42 120.08 54575.60 88888.00 2015-11-18 07:33:04.500 322 12490.45 120.08 54575.60 88888.00 2015-11-18 07:33:04.625 322 12490.52 120.08 54575.60 88888.00 2015-11-18 07:33:04.750 322 12490.52 120.10 54575.60 88888.00 2015-11-18 07:33:04.875 322 12490.52 120.10 54575.62 88888.00 2015-11-18 07:33:05.000 322 12490.52 120.10 54575.62 88888.00 2015-11-18 07:33:05.125 322 12490.42 120.08 54575.60 88888.00 2015-11-18 07:33:05.250 322 12490.33 120.05 54575.62 88888.00 2015-11-18 07:33:05.375 322 12490.40 120.08 54575.60 88888.00 2015-11-18 07:33:05.500 322 12490.45 120.08 54575.62 88888.00 2015-11-18 07:33:05.625 322 12490.40 120.05 54575.62 88888.00 2015-11-18 07:33:05.750 322 12490.42 120.03 54575.62 88888.00 2015-11-18 07:33:05.875 322 12490.38 120.03 54575.60 88888.00 2015-11-18 07:33:06.000 322 12490.30 120.05 54575.57 88888.00 2015-11-18 07:33:06.125 322 12490.35 120.08 54575.60 88888.00 2015-11-18 07:33:06.250 322 12490.30 120.03 54575.60 88888.00 2015-11-18 07:33:06.375 322 12490.33 120.05 54575.60 88888.00 2015-11-18 07:33:06.500 322 12490.30 120.08 54575.60 88888.00 2015-11-18 07:33:06.625 322 12490.30 120.08 54575.60 88888.00 2015-11-18 07:33:06.750 322 12490.35 120.10 54575.60 88888.00 2015-11-18 07:33:06.875 322 12490.42 120.10 54575.60 88888.00 2015-11-18 07:33:07.000 322 12490.42 120.10 54575.57 88888.00 2015-11-18 07:33:07.125 322 12490.38 120.12 54575.57 88888.00 2015-11-18 07:33:07.250 322 12490.27 120.10 54575.57 88888.00 2015-11-18 07:33:07.375 322 12490.38 120.08 54575.57 88888.00 2015-11-18 07:33:07.500 322 12490.42 120.08 54575.62 88888.00 2015-11-18 07:33:07.625 322 12490.45 120.08 54575.60 88888.00 2015-11-18 07:33:07.750 322 12490.40 120.08 54575.57 88888.00 2015-11-18 07:33:07.875 322 12490.38 120.08 54575.57 88888.00 2015-11-18 07:33:08.000 322 12490.38 120.08 54575.57 88888.00 2015-11-18 07:33:08.125 322 12490.35 120.08 54575.60 88888.00 2015-11-18 07:33:08.250 322 12490.35 120.08 54575.62 88888.00 2015-11-18 07:33:08.375 322 12490.40 120.08 54575.62 88888.00 2015-11-18 07:33:08.500 322 12490.40 120.10 54575.62 88888.00 2015-11-18 07:33:08.625 322 12490.40 120.08 54575.60 88888.00 2015-11-18 07:33:08.750 322 12490.35 120.08 54575.57 88888.00 2015-11-18 07:33:08.875 322 12490.33 120.08 54575.57 88888.00 2015-11-18 07:33:09.000 322 12490.33 120.08 54575.60 88888.00 2015-11-18 07:33:09.125 322 12490.33 120.08 54575.57 88888.00 2015-11-18 07:33:09.250 322 12490.33 120.10 54575.57 88888.00 2015-11-18 07:33:09.375 322 12490.38 120.08 54575.60 88888.00 2015-11-18 07:33:09.500 322 12490.35 120.05 54575.62 88888.00 2015-11-18 07:33:09.625 322 12490.35 120.05 54575.60 88888.00 2015-11-18 07:33:09.750 322 12490.35 120.05 54575.60 88888.00 2015-11-18 07:33:09.875 322 12490.35 120.05 54575.57 88888.00 2015-11-18 07:33:10.000 322 12490.33 120.05 54575.57 88888.00 2015-11-18 07:33:10.125 322 12490.25 120.05 54575.57 88888.00 2015-11-18 07:33:10.250 322 12490.17 120.05 54575.60 88888.00 2015-11-18 07:33:10.375 322 12490.27 120.05 54575.57 88888.00 2015-11-18 07:33:10.500 322 12490.25 120.08 54575.57 88888.00 2015-11-18 07:33:10.625 322 12490.30 120.05 54575.57 88888.00 2015-11-18 07:33:10.750 322 12490.33 120.03 54575.60 88888.00 2015-11-18 07:33:10.875 322 12490.33 120.05 54575.60 88888.00 2015-11-18 07:33:11.000 322 12490.38 120.08 54575.57 88888.00 2015-11-18 07:33:11.125 322 12490.35 120.08 54575.60 88888.00 2015-11-18 07:33:11.250 322 12490.27 120.05 54575.60 88888.00 2015-11-18 07:33:11.375 322 12490.33 120.05 54575.60 88888.00 2015-11-18 07:33:11.500 322 12490.35 120.05 54575.60 88888.00 2015-11-18 07:33:11.625 322 12490.33 120.08 54575.60 88888.00 2015-11-18 07:33:11.750 322 12490.30 120.05 54575.60 88888.00 2015-11-18 07:33:11.875 322 12490.30 120.10 54575.62 88888.00 2015-11-18 07:33:12.000 322 12490.30 120.08 54575.55 88888.00 2015-11-18 07:33:12.125 322 12490.25 120.08 54575.57 88888.00 2015-11-18 07:33:12.250 322 12490.27 120.10 54575.60 88888.00 2015-11-18 07:33:12.375 322 12490.40 120.08 54575.60 88888.00 2015-11-18 07:33:12.500 322 12490.38 120.05 54575.60 88888.00 2015-11-18 07:33:12.625 322 12490.40 120.08 54575.60 88888.00 2015-11-18 07:33:12.750 322 12490.40 120.05 54575.57 88888.00 2015-11-18 07:33:12.875 322 12490.38 120.08 54575.60 88888.00 2015-11-18 07:33:13.000 322 12490.33 120.05 54575.60 88888.00 2015-11-18 07:33:13.125 322 12490.30 120.05 54575.57 88888.00 2015-11-18 07:33:13.250 322 12490.30 120.05 54575.57 88888.00 2015-11-18 07:33:13.375 322 12490.38 120.05 54575.55 88888.00 2015-11-18 07:33:13.500 322 12490.35 120.05 54575.57 88888.00 2015-11-18 07:33:13.625 322 12490.38 120.08 54575.57 88888.00 2015-11-18 07:33:13.750 322 12490.33 120.10 54575.60 88888.00 2015-11-18 07:33:13.875 322 12490.23 120.10 54575.60 88888.00 2015-11-18 07:33:14.000 322 12490.20 120.10 54575.60 88888.00 2015-11-18 07:33:14.125 322 12490.33 120.08 54575.60 88888.00 2015-11-18 07:33:14.250 322 12490.35 120.10 54575.60 88888.00 2015-11-18 07:33:14.375 322 12490.30 120.10 54575.57 88888.00 2015-11-18 07:33:14.500 322 12490.27 120.12 54575.57 88888.00 2015-11-18 07:33:14.625 322 12490.27 120.08 54575.57 88888.00 2015-11-18 07:33:14.750 322 12490.30 120.08 54575.57 88888.00 2015-11-18 07:33:14.875 322 12490.40 120.10 54575.57 88888.00 2015-11-18 07:33:15.000 322 12490.45 120.12 54575.55 88888.00 2015-11-18 07:33:15.125 322 12490.38 120.10 54575.55 88888.00 2015-11-18 07:33:15.250 322 12490.35 120.08 54575.57 88888.00 2015-11-18 07:33:15.375 322 12490.33 120.10 54575.57 88888.00 2015-11-18 07:33:15.500 322 12490.25 120.08 54575.60 88888.00 2015-11-18 07:33:15.625 322 12490.27 120.12 54575.62 88888.00 2015-11-18 07:33:15.750 322 12490.33 120.15 54575.57 88888.00 2015-11-18 07:33:15.875 322 12490.38 120.10 54575.60 88888.00 2015-11-18 07:33:16.000 322 12490.35 120.08 54575.57 88888.00 2015-11-18 07:33:16.125 322 12490.33 120.10 54575.60 88888.00 2015-11-18 07:33:16.250 322 12490.25 120.12 54575.62 88888.00 2015-11-18 07:33:16.375 322 12490.23 120.12 54575.62 88888.00 2015-11-18 07:33:16.500 322 12490.17 120.10 54575.60 88888.00 2015-11-18 07:33:16.625 322 12490.23 120.10 54575.57 88888.00 2015-11-18 07:33:16.750 322 12490.25 120.10 54575.60 88888.00 2015-11-18 07:33:16.875 322 12490.20 120.10 54575.60 88888.00 2015-11-18 07:33:17.000 322 12490.23 120.10 54575.57 88888.00 2015-11-18 07:33:17.125 322 12490.27 120.10 54575.60 88888.00 2015-11-18 07:33:17.250 322 12490.27 120.10 54575.60 88888.00 2015-11-18 07:33:17.375 322 12490.23 120.12 54575.57 88888.00 2015-11-18 07:33:17.500 322 12490.23 120.12 54575.57 88888.00 2015-11-18 07:33:17.625 322 12490.23 120.10 54575.60 88888.00 2015-11-18 07:33:17.750 322 12490.25 120.08 54575.60 88888.00 2015-11-18 07:33:17.875 322 12490.30 120.10 54575.60 88888.00 2015-11-18 07:33:18.000 322 12490.38 120.08 54575.57 88888.00 2015-11-18 07:33:18.125 322 12490.33 120.08 54575.57 88888.00 2015-11-18 07:33:18.250 322 12490.27 120.10 54575.62 88888.00 2015-11-18 07:33:18.375 322 12490.33 120.12 54575.57 88888.00 2015-11-18 07:33:18.500 322 12490.33 120.12 54575.60 88888.00 2015-11-18 07:33:18.625 322 12490.35 120.12 54575.57 88888.00 2015-11-18 07:33:18.750 322 12490.33 120.15 54575.57 88888.00 2015-11-18 07:33:18.875 322 12490.30 120.15 54575.62 88888.00 2015-11-18 07:33:19.000 322 12490.25 120.10 54575.60 88888.00 2015-11-18 07:33:19.125 322 12490.27 120.10 54575.60 88888.00 2015-11-18 07:33:19.250 322 12490.25 120.10 54575.60 88888.00 2015-11-18 07:33:19.375 322 12490.25 120.10 54575.57 88888.00 2015-11-18 07:33:19.500 322 12490.25 120.10 54575.57 88888.00 2015-11-18 07:33:19.625 322 12490.25 120.08 54575.57 88888.00 2015-11-18 07:33:19.750 322 12490.30 120.08 54575.55 88888.00 2015-11-18 07:33:19.875 322 12490.33 120.10 54575.55 88888.00 2015-11-18 07:33:20.000 322 12490.35 120.10 54575.55 88888.00 2015-11-18 07:33:20.125 322 12490.35 120.10 54575.60 88888.00 2015-11-18 07:33:20.250 322 12490.25 120.08 54575.57 88888.00 2015-11-18 07:33:20.375 322 12490.25 120.10 54575.57 88888.00 2015-11-18 07:33:20.500 322 12490.27 120.12 54575.57 88888.00 2015-11-18 07:33:20.625 322 12490.25 120.10 54575.57 88888.00 2015-11-18 07:33:20.750 322 12490.25 120.05 54575.57 88888.00 2015-11-18 07:33:20.875 322 12490.27 120.08 54575.57 88888.00 2015-11-18 07:33:21.000 322 12490.30 120.08 54575.55 88888.00 2015-11-18 07:33:21.125 322 12490.33 120.12 54575.57 88888.00 2015-11-18 07:33:21.250 322 12490.27 120.10 54575.57 88888.00 2015-11-18 07:33:21.375 322 12490.23 120.10 54575.57 88888.00 2015-11-18 07:33:21.500 322 12490.20 120.10 54575.57 88888.00 2015-11-18 07:33:21.625 322 12490.23 120.10 54575.57 88888.00 2015-11-18 07:33:21.750 322 12490.27 120.12 54575.55 88888.00 2015-11-18 07:33:21.875 322 12490.30 120.12 54575.55 88888.00 2015-11-18 07:33:22.000 322 12490.33 120.10 54575.55 88888.00 2015-11-18 07:33:22.125 322 12490.27 120.10 54575.57 88888.00 2015-11-18 07:33:22.250 322 12490.23 120.08 54575.55 88888.00 2015-11-18 07:33:22.375 322 12490.30 120.10 54575.57 88888.00 2015-11-18 07:33:22.500 322 12490.33 120.10 54575.57 88888.00 2015-11-18 07:33:22.625 322 12490.30 120.08 54575.57 88888.00 2015-11-18 07:33:22.750 322 12490.25 120.08 54575.60 88888.00 2015-11-18 07:33:22.875 322 12490.27 120.10 54575.57 88888.00 2015-11-18 07:33:23.000 322 12490.33 120.12 54575.53 88888.00 2015-11-18 07:33:23.125 322 12490.30 120.10 54575.57 88888.00 2015-11-18 07:33:23.250 322 12490.30 120.12 54575.57 88888.00 2015-11-18 07:33:23.375 322 12490.35 120.12 54575.57 88888.00 2015-11-18 07:33:23.500 322 12490.33 120.10 54575.60 88888.00 2015-11-18 07:33:23.625 322 12490.33 120.10 54575.60 88888.00 2015-11-18 07:33:23.750 322 12490.33 120.12 54575.60 88888.00 2015-11-18 07:33:23.875 322 12490.30 120.12 54575.60 88888.00 2015-11-18 07:33:24.000 322 12490.23 120.12 54575.57 88888.00 2015-11-18 07:33:24.125 322 12490.20 120.15 54575.57 88888.00 2015-11-18 07:33:24.250 322 12490.17 120.12 54575.57 88888.00 2015-11-18 07:33:24.375 322 12490.23 120.12 54575.55 88888.00 2015-11-18 07:33:24.500 322 12490.27 120.10 54575.55 88888.00 2015-11-18 07:33:24.625 322 12490.27 120.15 54575.57 88888.00 2015-11-18 07:33:24.750 322 12490.33 120.12 54575.57 88888.00 2015-11-18 07:33:24.875 322 12490.38 120.15 54575.57 88888.00 2015-11-18 07:33:25.000 322 12490.38 120.15 54575.57 88888.00 2015-11-18 07:33:25.125 322 12490.35 120.12 54575.57 88888.00 2015-11-18 07:33:25.250 322 12490.33 120.10 54575.57 88888.00 2015-11-18 07:33:25.375 322 12490.35 120.10 54575.57 88888.00 2015-11-18 07:33:25.500 322 12490.33 120.10 54575.55 88888.00 2015-11-18 07:33:25.625 322 12490.35 120.12 54575.57 88888.00 2015-11-18 07:33:25.750 322 12490.35 120.15 54575.57 88888.00 2015-11-18 07:33:25.875 322 12490.35 120.15 54575.57 88888.00 2015-11-18 07:33:26.000 322 12490.38 120.15 54575.55 88888.00 2015-11-18 07:33:26.125 322 12490.40 120.15 54575.57 88888.00 2015-11-18 07:33:26.250 322 12490.30 120.15 54575.60 88888.00 2015-11-18 07:33:26.375 322 12490.27 120.12 54575.57 88888.00 2015-11-18 07:33:26.500 322 12490.33 120.15 54575.60 88888.00 2015-11-18 07:33:26.625 322 12490.40 120.17 54575.60 88888.00 2015-11-18 07:33:26.750 322 12490.40 120.17 54575.57 88888.00 2015-11-18 07:33:26.875 322 12490.40 120.15 54575.57 88888.00 2015-11-18 07:33:27.000 322 12490.35 120.12 54575.57 88888.00 2015-11-18 07:33:27.125 322 12490.35 120.12 54575.57 88888.00 2015-11-18 07:33:27.250 322 12490.38 120.12 54575.57 88888.00 2015-11-18 07:33:27.375 322 12490.50 120.12 54575.55 88888.00 2015-11-18 07:33:27.500 322 12490.42 120.08 54575.55 88888.00 2015-11-18 07:33:27.625 322 12490.40 120.08 54575.53 88888.00 2015-11-18 07:33:27.750 322 12490.40 120.08 54575.55 88888.00 2015-11-18 07:33:27.875 322 12490.35 120.10 54575.53 88888.00 2015-11-18 07:33:28.000 322 12490.35 120.08 54575.55 88888.00 2015-11-18 07:33:28.125 322 12490.33 120.08 54575.57 88888.00 2015-11-18 07:33:28.250 322 12490.27 120.08 54575.57 88888.00 2015-11-18 07:33:28.375 322 12490.33 120.10 54575.60 88888.00 2015-11-18 07:33:28.500 322 12490.35 120.12 54575.60 88888.00 2015-11-18 07:33:28.625 322 12490.40 120.10 54575.57 88888.00 2015-11-18 07:33:28.750 322 12490.38 120.10 54575.57 88888.00 2015-11-18 07:33:28.875 322 12490.40 120.12 54575.57 88888.00 2015-11-18 07:33:29.000 322 12490.40 120.15 54575.60 88888.00 2015-11-18 07:33:29.125 322 12490.42 120.17 54575.57 88888.00 2015-11-18 07:33:29.250 322 12490.45 120.15 54575.57 88888.00 2015-11-18 07:33:29.375 322 12490.48 120.15 54575.57 88888.00 2015-11-18 07:33:29.500 322 12490.50 120.17 54575.55 88888.00 2015-11-18 07:33:29.625 322 12490.48 120.20 54575.57 88888.00 2015-11-18 07:33:29.750 322 12490.42 120.17 54575.57 88888.00 2015-11-18 07:33:29.875 322 12490.38 120.20 54575.55 88888.00 2015-11-18 07:33:30.000 322 12490.35 120.17 54575.53 88888.00 2015-11-18 07:33:30.125 322 12490.38 120.17 54575.55 88888.00 2015-11-18 07:33:30.250 322 12490.40 120.20 54575.60 88888.00 2015-11-18 07:33:30.375 322 12490.42 120.20 54575.57 88888.00 2015-11-18 07:33:30.500 322 12490.38 120.20 54575.57 88888.00 2015-11-18 07:33:30.625 322 12490.35 120.17 54575.55 88888.00 2015-11-18 07:33:30.750 322 12490.38 120.20 54575.57 88888.00 2015-11-18 07:33:30.875 322 12490.40 120.17 54575.55 88888.00 2015-11-18 07:33:31.000 322 12490.40 120.15 54575.55 88888.00 2015-11-18 07:33:31.125 322 12490.40 120.15 54575.57 88888.00 2015-11-18 07:33:31.250 322 12490.30 120.15 54575.57 88888.00 2015-11-18 07:33:31.375 322 12490.35 120.12 54575.55 88888.00 2015-11-18 07:33:31.500 322 12490.42 120.15 54575.53 88888.00 2015-11-18 07:33:31.625 322 12490.45 120.12 54575.53 88888.00 2015-11-18 07:33:31.750 322 12490.38 120.12 54575.55 88888.00 2015-11-18 07:33:31.875 322 12490.27 120.10 54575.57 88888.00 2015-11-18 07:33:32.000 322 12490.27 120.12 54575.57 88888.00 2015-11-18 07:33:32.125 322 12490.30 120.15 54575.55 88888.00 2015-11-18 07:33:32.250 322 12490.30 120.10 54575.53 88888.00 2015-11-18 07:33:32.375 322 12490.35 120.10 54575.55 88888.00 2015-11-18 07:33:32.500 322 12490.35 120.15 54575.57 88888.00 2015-11-18 07:33:32.625 322 12490.35 120.15 54575.57 88888.00 2015-11-18 07:33:32.750 322 12490.30 120.12 54575.55 88888.00 2015-11-18 07:33:32.875 322 12490.25 120.15 54575.53 88888.00 2015-11-18 07:33:33.000 322 12490.33 120.15 54575.55 88888.00 2015-11-18 07:33:33.125 322 12490.33 120.12 54575.55 88888.00 2015-11-18 07:33:33.250 322 12490.33 120.10 54575.53 88888.00 2015-11-18 07:33:33.375 322 12490.40 120.12 54575.53 88888.00 2015-11-18 07:33:33.500 322 12490.40 120.15 54575.53 88888.00 2015-11-18 07:33:33.625 322 12490.40 120.20 54575.57 88888.00 2015-11-18 07:33:33.750 322 12490.40 120.20 54575.57 88888.00 2015-11-18 07:33:33.875 322 12490.38 120.17 54575.55 88888.00 2015-11-18 07:33:34.000 322 12490.35 120.15 54575.55 88888.00 2015-11-18 07:33:34.125 322 12490.35 120.12 54575.55 88888.00 2015-11-18 07:33:34.250 322 12490.35 120.10 54575.55 88888.00 2015-11-18 07:33:34.375 322 12490.40 120.17 54575.55 88888.00 2015-11-18 07:33:34.500 322 12490.42 120.17 54575.55 88888.00 2015-11-18 07:33:34.625 322 12490.40 120.15 54575.55 88888.00 2015-11-18 07:33:34.750 322 12490.42 120.15 54575.55 88888.00 2015-11-18 07:33:34.875 322 12490.40 120.12 54575.55 88888.00 2015-11-18 07:33:35.000 322 12490.35 120.12 54575.53 88888.00 2015-11-18 07:33:35.125 322 12490.35 120.17 54575.55 88888.00 2015-11-18 07:33:35.250 322 12490.27 120.17 54575.55 88888.00 2015-11-18 07:33:35.375 322 12490.35 120.15 54575.53 88888.00 2015-11-18 07:33:35.500 322 12490.35 120.15 54575.50 88888.00 2015-11-18 07:33:35.625 322 12490.35 120.17 54575.53 88888.00 2015-11-18 07:33:35.750 322 12490.38 120.17 54575.53 88888.00 2015-11-18 07:33:35.875 322 12490.38 120.17 54575.57 88888.00 2015-11-18 07:33:36.000 322 12490.38 120.20 54575.53 88888.00 2015-11-18 07:33:36.125 322 12490.33 120.20 54575.53 88888.00 2015-11-18 07:33:36.250 322 12490.33 120.17 54575.50 88888.00 2015-11-18 07:33:36.375 322 12490.40 120.17 54575.53 88888.00 2015-11-18 07:33:36.500 322 12490.38 120.12 54575.53 88888.00 2015-11-18 07:33:36.625 322 12490.38 120.15 54575.55 88888.00 2015-11-18 07:33:36.750 322 12490.40 120.15 54575.55 88888.00 2015-11-18 07:33:36.875 322 12490.38 120.15 54575.55 88888.00 2015-11-18 07:33:37.000 322 12490.30 120.15 54575.53 88888.00 2015-11-18 07:33:37.125 322 12490.25 120.17 54575.55 88888.00 2015-11-18 07:33:37.250 322 12490.23 120.17 54575.55 88888.00 2015-11-18 07:33:37.375 322 12490.23 120.17 54575.55 88888.00 2015-11-18 07:33:37.500 322 12490.17 120.20 54575.55 88888.00 2015-11-18 07:33:37.625 322 12490.25 120.20 54575.53 88888.00 2015-11-18 07:33:37.750 322 12490.25 120.17 54575.53 88888.00 2015-11-18 07:33:37.875 322 12490.25 120.17 54575.55 88888.00 2015-11-18 07:33:38.000 322 12490.27 120.17 54575.55 88888.00 2015-11-18 07:33:38.125 322 12490.30 120.20 54575.53 88888.00 2015-11-18 07:33:38.250 322 12490.30 120.17 54575.53 88888.00 2015-11-18 07:33:38.375 322 12490.40 120.15 54575.50 88888.00 2015-11-18 07:33:38.500 322 12490.38 120.17 54575.53 88888.00 2015-11-18 07:33:38.625 322 12490.35 120.15 54575.53 88888.00 2015-11-18 07:33:38.750 322 12490.30 120.15 54575.53 88888.00 2015-11-18 07:33:38.875 322 12490.25 120.17 54575.55 88888.00 2015-11-18 07:33:39.000 322 12490.30 120.17 54575.55 88888.00 2015-11-18 07:33:39.125 322 12490.27 120.17 54575.55 88888.00 2015-11-18 07:33:39.250 322 12490.33 120.15 54575.57 88888.00 2015-11-18 07:33:39.375 322 12490.35 120.17 54575.57 88888.00 2015-11-18 07:33:39.500 322 12490.27 120.20 54575.57 88888.00 2015-11-18 07:33:39.625 322 12490.20 120.17 54575.57 88888.00 2015-11-18 07:33:39.750 322 12490.15 120.17 54575.57 88888.00 2015-11-18 07:33:39.875 322 12490.20 120.15 54575.55 88888.00 2015-11-18 07:33:40.000 322 12490.23 120.17 54575.55 88888.00 2015-11-18 07:33:40.125 322 12490.27 120.17 54575.55 88888.00 2015-11-18 07:33:40.250 322 12490.12 120.12 54575.55 88888.00 2015-11-18 07:33:40.375 322 12490.23 120.12 54575.53 88888.00 2015-11-18 07:33:40.500 322 12490.25 120.15 54575.57 88888.00 2015-11-18 07:33:40.625 322 12490.23 120.15 54575.57 88888.00 2015-11-18 07:33:40.750 322 12490.23 120.15 54575.57 88888.00 2015-11-18 07:33:40.875 322 12490.25 120.15 54575.57 88888.00 2015-11-18 07:33:41.000 322 12490.20 120.17 54575.55 88888.00 2015-11-18 07:33:41.125 322 12490.15 120.20 54575.55 88888.00 2015-11-18 07:33:41.250 322 12490.15 120.20 54575.60 88888.00 2015-11-18 07:33:41.375 322 12490.20 120.17 54575.57 88888.00 2015-11-18 07:33:41.500 322 12490.20 120.15 54575.57 88888.00 2015-11-18 07:33:41.625 322 12490.25 120.15 54575.57 88888.00 2015-11-18 07:33:41.750 322 12490.20 120.15 54575.57 88888.00 2015-11-18 07:33:41.875 322 12490.15 120.15 54575.57 88888.00 2015-11-18 07:33:42.000 322 12490.17 120.17 54575.53 88888.00 2015-11-18 07:33:42.125 322 12490.15 120.17 54575.53 88888.00 2015-11-18 07:33:42.250 322 12490.17 120.20 54575.57 88888.00 2015-11-18 07:33:42.375 322 12490.20 120.20 54575.55 88888.00 2015-11-18 07:33:42.500 322 12490.15 120.17 54575.55 88888.00 2015-11-18 07:33:42.625 322 12490.15 120.17 54575.55 88888.00 2015-11-18 07:33:42.750 322 12490.20 120.17 54575.53 88888.00 2015-11-18 07:33:42.875 322 12490.20 120.20 54575.53 88888.00 2015-11-18 07:33:43.000 322 12490.20 120.17 54575.50 88888.00 2015-11-18 07:33:43.125 322 12490.15 120.15 54575.53 88888.00 2015-11-18 07:33:43.250 322 12490.17 120.20 54575.55 88888.00 2015-11-18 07:33:43.375 322 12490.27 120.25 54575.55 88888.00 2015-11-18 07:33:43.500 322 12490.27 120.22 54575.55 88888.00 2015-11-18 07:33:43.625 322 12490.23 120.20 54575.53 88888.00 2015-11-18 07:33:43.750 322 12490.15 120.20 54575.53 88888.00 2015-11-18 07:33:43.875 322 12490.12 120.17 54575.55 88888.00 2015-11-18 07:33:44.000 322 12490.12 120.17 54575.55 88888.00 2015-11-18 07:33:44.125 322 12490.10 120.17 54575.55 88888.00 2015-11-18 07:33:44.250 322 12490.05 120.17 54575.55 88888.00 2015-11-18 07:33:44.375 322 12490.10 120.17 54575.57 88888.00 2015-11-18 07:33:44.500 322 12490.12 120.20 54575.50 88888.00 2015-11-18 07:33:44.625 322 12490.10 120.22 54575.55 88888.00 2015-11-18 07:33:44.750 322 12490.08 120.20 54575.55 88888.00 2015-11-18 07:33:44.875 322 12490.08 120.20 54575.53 88888.00 2015-11-18 07:33:45.000 322 12490.10 120.17 54575.55 88888.00 2015-11-18 07:33:45.125 322 12490.10 120.20 54575.55 88888.00 2015-11-18 07:33:45.250 322 12490.05 120.20 54575.57 88888.00 2015-11-18 07:33:45.375 322 12490.10 120.22 54575.57 88888.00 2015-11-18 07:33:45.500 322 12490.02 120.20 54575.57 88888.00 2015-11-18 07:33:45.625 322 12490.05 120.17 54575.55 88888.00 2015-11-18 07:33:45.750 322 12490.12 120.15 54575.57 88888.00 2015-11-18 07:33:45.875 322 12490.12 120.17 54575.57 88888.00 2015-11-18 07:33:46.000 322 12490.08 120.20 54575.57 88888.00 2015-11-18 07:33:46.125 322 12490.08 120.20 54575.60 88888.00 2015-11-18 07:33:46.250 322 12490.08 120.15 54575.57 88888.00 2015-11-18 07:33:46.375 322 12490.10 120.17 54575.55 88888.00 2015-11-18 07:33:46.500 322 12490.10 120.15 54575.57 88888.00 2015-11-18 07:33:46.625 322 12490.08 120.17 54575.53 88888.00 2015-11-18 07:33:46.750 322 12490.10 120.22 54575.57 88888.00 2015-11-18 07:33:46.875 322 12490.10 120.20 54575.55 88888.00 2015-11-18 07:33:47.000 322 12490.05 120.17 54575.57 88888.00 2015-11-18 07:33:47.125 322 12490.00 120.17 54575.57 88888.00 2015-11-18 07:33:47.250 322 12490.00 120.20 54575.60 88888.00 2015-11-18 07:33:47.375 322 12490.10 120.20 54575.57 88888.00 2015-11-18 07:33:47.500 322 12490.10 120.20 54575.53 88888.00 2015-11-18 07:33:47.625 322 12490.10 120.20 54575.53 88888.00 2015-11-18 07:33:47.750 322 12490.05 120.22 54575.50 88888.00 2015-11-18 07:33:47.875 322 12490.05 120.25 54575.53 88888.00 2015-11-18 07:33:48.000 322 12490.05 120.22 54575.47 88888.00 2015-11-18 07:33:48.125 322 12489.98 120.25 54575.50 88888.00 2015-11-18 07:33:48.250 322 12489.95 120.22 54575.55 88888.00 2015-11-18 07:33:48.375 322 12489.98 120.28 54575.50 88888.00 2015-11-18 07:33:48.500 322 12490.05 120.28 54575.55 88888.00 2015-11-18 07:33:48.625 322 12490.02 120.28 54575.57 88888.00 2015-11-18 07:33:48.750 322 12490.08 120.30 54575.57 88888.00 2015-11-18 07:33:48.875 322 12490.12 120.30 54575.55 88888.00 2015-11-18 07:33:49.000 322 12490.12 120.28 54575.53 88888.00 2015-11-18 07:33:49.125 322 12490.05 120.25 54575.53 88888.00 2015-11-18 07:33:49.250 322 12490.02 120.25 54575.57 88888.00 2015-11-18 07:33:49.375 322 12490.05 120.25 54575.57 88888.00 2015-11-18 07:33:49.500 322 12490.02 120.28 54575.60 88888.00 2015-11-18 07:33:49.625 322 12490.00 120.33 54575.57 88888.00 2015-11-18 07:33:49.750 322 12489.95 120.35 54575.57 88888.00 2015-11-18 07:33:49.875 322 12489.95 120.33 54575.57 88888.00 2015-11-18 07:33:50.000 322 12489.98 120.30 54575.55 88888.00 2015-11-18 07:33:50.125 322 12490.00 120.33 54575.57 88888.00 2015-11-18 07:33:50.250 322 12489.98 120.30 54575.55 88888.00 2015-11-18 07:33:50.375 322 12489.98 120.33 54575.55 88888.00 2015-11-18 07:33:50.500 322 12489.98 120.30 54575.53 88888.00 2015-11-18 07:33:50.625 322 12490.02 120.25 54575.55 88888.00 2015-11-18 07:33:50.750 322 12490.02 120.28 54575.55 88888.00 2015-11-18 07:33:50.875 322 12489.98 120.28 54575.57 88888.00 2015-11-18 07:33:51.000 322 12489.92 120.28 54575.55 88888.00 2015-11-18 07:33:51.125 322 12489.92 120.28 54575.55 88888.00 2015-11-18 07:33:51.250 322 12489.85 120.25 54575.57 88888.00 2015-11-18 07:33:51.375 322 12489.88 120.28 54575.55 88888.00 2015-11-18 07:33:51.500 322 12489.85 120.33 54575.57 88888.00 2015-11-18 07:33:51.625 322 12489.80 120.33 54575.57 88888.00 2015-11-18 07:33:51.750 322 12489.83 120.28 54575.57 88888.00 2015-11-18 07:33:51.875 322 12489.88 120.25 54575.60 88888.00 2015-11-18 07:33:52.000 322 12489.85 120.28 54575.57 88888.00 2015-11-18 07:33:52.125 322 12489.83 120.28 54575.53 88888.00 2015-11-18 07:33:52.250 322 12489.85 120.30 54575.55 88888.00 2015-11-18 07:33:52.375 322 12489.92 120.30 54575.55 88888.00 2015-11-18 07:33:52.500 322 12489.85 120.30 54575.55 88888.00 2015-11-18 07:33:52.625 322 12489.85 120.30 54575.57 88888.00 2015-11-18 07:33:52.750 322 12489.90 120.30 54575.60 88888.00 2015-11-18 07:33:52.875 322 12489.92 120.30 54575.55 88888.00 2015-11-18 07:33:53.000 322 12489.92 120.28 54575.53 88888.00 2015-11-18 07:33:53.125 322 12489.90 120.25 54575.53 88888.00 2015-11-18 07:33:53.250 322 12489.85 120.25 54575.55 88888.00 2015-11-18 07:33:53.375 322 12489.85 120.28 54575.55 88888.00 2015-11-18 07:33:53.500 322 12489.88 120.28 54575.55 88888.00 2015-11-18 07:33:53.625 322 12489.95 120.28 54575.55 88888.00 2015-11-18 07:33:53.750 322 12490.05 120.28 54575.55 88888.00 2015-11-18 07:33:53.875 322 12490.05 120.25 54575.55 88888.00 2015-11-18 07:33:54.000 322 12489.92 120.25 54575.53 88888.00 2015-11-18 07:33:54.125 322 12489.90 120.25 54575.53 88888.00 2015-11-18 07:33:54.250 322 12489.98 120.25 54575.55 88888.00 2015-11-18 07:33:54.375 322 12490.05 120.28 54575.55 88888.00 2015-11-18 07:33:54.500 322 12489.92 120.25 54575.55 88888.00 2015-11-18 07:33:54.625 322 12489.90 120.25 54575.57 88888.00 2015-11-18 07:33:54.750 322 12489.95 120.28 54575.55 88888.00 2015-11-18 07:33:54.875 322 12489.98 120.28 54575.55 88888.00 2015-11-18 07:33:55.000 322 12489.95 120.28 54575.55 88888.00 2015-11-18 07:33:55.125 322 12489.95 120.28 54575.53 88888.00 2015-11-18 07:33:55.250 322 12489.95 120.25 54575.55 88888.00 2015-11-18 07:33:55.375 322 12489.95 120.28 54575.55 88888.00 2015-11-18 07:33:55.500 322 12489.95 120.28 54575.53 88888.00 2015-11-18 07:33:55.625 322 12489.92 120.28 54575.55 88888.00 2015-11-18 07:33:55.750 322 12489.95 120.25 54575.55 88888.00 2015-11-18 07:33:55.875 322 12489.92 120.25 54575.57 88888.00 2015-11-18 07:33:56.000 322 12489.92 120.25 54575.55 88888.00 2015-11-18 07:33:56.125 322 12489.98 120.25 54575.53 88888.00 2015-11-18 07:33:56.250 322 12489.90 120.25 54575.55 88888.00 2015-11-18 07:33:56.375 322 12489.85 120.28 54575.55 88888.00 2015-11-18 07:33:56.500 322 12489.83 120.28 54575.53 88888.00 2015-11-18 07:33:56.625 322 12489.88 120.28 54575.53 88888.00 2015-11-18 07:33:56.750 322 12489.92 120.22 54575.53 88888.00 2015-11-18 07:33:56.875 322 12489.90 120.22 54575.53 88888.00 2015-11-18 07:33:57.000 322 12489.90 120.28 54575.55 88888.00 2015-11-18 07:33:57.125 322 12489.92 120.28 54575.55 88888.00 2015-11-18 07:33:57.250 322 12489.92 120.20 54575.55 88888.00 2015-11-18 07:33:57.375 322 12489.98 120.20 54575.53 88888.00 2015-11-18 07:33:57.500 322 12490.00 120.28 54575.55 88888.00 2015-11-18 07:33:57.625 322 12489.95 120.25 54575.55 88888.00 2015-11-18 07:33:57.750 322 12489.95 120.25 54575.53 88888.00 2015-11-18 07:33:57.875 322 12489.98 120.25 54575.55 88888.00 2015-11-18 07:33:58.000 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:33:58.125 322 12490.02 120.28 54575.55 88888.00 2015-11-18 07:33:58.250 322 12490.00 120.20 54575.57 88888.00 2015-11-18 07:33:58.375 322 12490.00 120.25 54575.55 88888.00 2015-11-18 07:33:58.500 322 12489.95 120.28 54575.55 88888.00 2015-11-18 07:33:58.625 322 12489.95 120.22 54575.55 88888.00 2015-11-18 07:33:58.750 322 12489.95 120.25 54575.55 88888.00 2015-11-18 07:33:58.875 322 12489.98 120.25 54575.57 88888.00 2015-11-18 07:33:59.000 322 12489.98 120.22 54575.55 88888.00 2015-11-18 07:33:59.125 322 12489.95 120.20 54575.55 88888.00 2015-11-18 07:33:59.250 322 12489.90 120.20 54575.55 88888.00 2015-11-18 07:33:59.375 322 12490.02 120.22 54575.55 88888.00 2015-11-18 07:33:59.500 322 12490.10 120.20 54575.53 88888.00 2015-11-18 07:33:59.625 322 12490.02 120.20 54575.53 88888.00 2015-11-18 07:33:59.750 322 12489.95 120.20 54575.55 88888.00 2015-11-18 07:33:59.875 322 12489.98 120.22 54575.53 88888.00 2015-11-18 07:34:00.000 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:34:00.125 322 12489.98 120.22 54575.50 88888.00 2015-11-18 07:34:00.250 322 12489.98 120.20 54575.53 88888.00 2015-11-18 07:34:00.375 322 12490.02 120.20 54575.53 88888.00 2015-11-18 07:34:00.500 322 12490.02 120.20 54575.53 88888.00 2015-11-18 07:34:00.625 322 12490.00 120.22 54575.53 88888.00 2015-11-18 07:34:00.750 322 12489.98 120.25 54575.53 88888.00 2015-11-18 07:34:00.875 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:34:01.000 322 12490.00 120.22 54575.53 88888.00 2015-11-18 07:34:01.125 322 12490.00 120.20 54575.53 88888.00 2015-11-18 07:34:01.250 322 12489.92 120.17 54575.50 88888.00 2015-11-18 07:34:01.375 322 12489.95 120.20 54575.53 88888.00 2015-11-18 07:34:01.500 322 12489.95 120.20 54575.55 88888.00 2015-11-18 07:34:01.625 322 12490.00 120.20 54575.55 88888.00 2015-11-18 07:34:01.750 322 12490.00 120.22 54575.53 88888.00 2015-11-18 07:34:01.875 322 12490.05 120.22 54575.53 88888.00 2015-11-18 07:34:02.000 322 12490.00 120.22 54575.53 88888.00 2015-11-18 07:34:02.125 322 12490.00 120.20 54575.53 88888.00 2015-11-18 07:34:02.250 322 12490.02 120.17 54575.55 88888.00 2015-11-18 07:34:02.375 322 12490.05 120.20 54575.53 88888.00 2015-11-18 07:34:02.500 322 12490.05 120.22 54575.53 88888.00 2015-11-18 07:34:02.625 322 12490.10 120.22 54575.53 88888.00 2015-11-18 07:34:02.750 322 12490.05 120.25 54575.55 88888.00 2015-11-18 07:34:02.875 322 12489.98 120.25 54575.55 88888.00 2015-11-18 07:34:03.000 322 12489.95 120.22 54575.50 88888.00 2015-11-18 07:34:03.125 322 12489.92 120.22 54575.53 88888.00 2015-11-18 07:34:03.250 322 12489.90 120.22 54575.53 88888.00 2015-11-18 07:34:03.375 322 12489.95 120.22 54575.50 88888.00 2015-11-18 07:34:03.500 322 12489.98 120.22 54575.50 88888.00 2015-11-18 07:34:03.625 322 12489.98 120.20 54575.50 88888.00 2015-11-18 07:34:03.750 322 12489.98 120.20 54575.50 88888.00 2015-11-18 07:34:03.875 322 12490.00 120.22 54575.50 88888.00 2015-11-18 07:34:04.000 322 12490.02 120.20 54575.47 88888.00 2015-11-18 07:34:04.125 322 12490.05 120.17 54575.53 88888.00 2015-11-18 07:34:04.250 322 12489.98 120.20 54575.53 88888.00 2015-11-18 07:34:04.375 322 12489.92 120.20 54575.53 88888.00 2015-11-18 07:34:04.500 322 12489.90 120.20 54575.55 88888.00 2015-11-18 07:34:04.625 322 12490.02 120.22 54575.57 88888.00 2015-11-18 07:34:04.750 322 12490.02 120.22 54575.57 88888.00 2015-11-18 07:34:04.875 322 12490.08 120.22 54575.53 88888.00 2015-11-18 07:34:05.000 322 12490.08 120.22 54575.50 88888.00 2015-11-18 07:34:05.125 322 12490.05 120.22 54575.50 88888.00 2015-11-18 07:34:05.250 322 12490.02 120.22 54575.53 88888.00 2015-11-18 07:34:05.375 322 12490.08 120.22 54575.53 88888.00 2015-11-18 07:34:05.500 322 12490.12 120.20 54575.53 88888.00 2015-11-18 07:34:05.625 322 12490.10 120.22 54575.53 88888.00 2015-11-18 07:34:05.750 322 12490.08 120.20 54575.55 88888.00 2015-11-18 07:34:05.875 322 12490.05 120.20 54575.53 88888.00 2015-11-18 07:34:06.000 322 12490.02 120.17 54575.47 88888.00 2015-11-18 07:34:06.125 322 12490.05 120.20 54575.53 88888.00 2015-11-18 07:34:06.250 322 12490.05 120.15 54575.53 88888.00 2015-11-18 07:34:06.375 322 12490.10 120.17 54575.50 88888.00 2015-11-18 07:34:06.500 322 12490.10 120.17 54575.50 88888.00 2015-11-18 07:34:06.625 322 12490.00 120.17 54575.53 88888.00 2015-11-18 07:34:06.750 322 12489.98 120.17 54575.53 88888.00 2015-11-18 07:34:06.875 322 12490.00 120.15 54575.53 88888.00 2015-11-18 07:34:07.000 322 12490.00 120.17 54575.47 88888.00 2015-11-18 07:34:07.125 322 12490.08 120.20 54575.50 88888.00 2015-11-18 07:34:07.250 322 12490.05 120.17 54575.50 88888.00 2015-11-18 07:34:07.375 322 12490.02 120.17 54575.50 88888.00 2015-11-18 07:34:07.500 322 12490.05 120.15 54575.50 88888.00 2015-11-18 07:34:07.625 322 12490.08 120.20 54575.50 88888.00 2015-11-18 07:34:07.750 322 12490.10 120.22 54575.53 88888.00 2015-11-18 07:34:07.875 322 12490.05 120.22 54575.55 88888.00 2015-11-18 07:34:08.000 322 12490.02 120.20 54575.53 88888.00 2015-11-18 07:34:08.125 322 12490.08 120.17 54575.50 88888.00 2015-11-18 07:34:08.250 322 12490.12 120.17 54575.53 88888.00 2015-11-18 07:34:08.375 322 12490.15 120.17 54575.53 88888.00 2015-11-18 07:34:08.500 322 12490.10 120.22 54575.53 88888.00 2015-11-18 07:34:08.625 322 12490.08 120.22 54575.53 88888.00 2015-11-18 07:34:08.750 322 12490.12 120.20 54575.50 88888.00 2015-11-18 07:34:08.875 322 12490.17 120.17 54575.53 88888.00 2015-11-18 07:34:09.000 322 12490.15 120.17 54575.53 88888.00 2015-11-18 07:34:09.125 322 12490.17 120.17 54575.55 88888.00 2015-11-18 07:34:09.250 322 12490.15 120.20 54575.53 88888.00 2015-11-18 07:34:09.375 322 12490.15 120.20 54575.53 88888.00 2015-11-18 07:34:09.500 322 12490.15 120.17 54575.55 88888.00 2015-11-18 07:34:09.625 322 12490.17 120.20 54575.53 88888.00 2015-11-18 07:34:09.750 322 12490.17 120.20 54575.53 88888.00 2015-11-18 07:34:09.875 322 12490.15 120.17 54575.50 88888.00 2015-11-18 07:34:10.000 322 12490.20 120.15 54575.50 88888.00 2015-11-18 07:34:10.125 322 12490.23 120.20 54575.53 88888.00 2015-11-18 07:34:10.250 322 12490.12 120.20 54575.50 88888.00 2015-11-18 07:34:10.375 322 12490.08 120.17 54575.50 88888.00 2015-11-18 07:34:10.500 322 12490.08 120.20 54575.47 88888.00 2015-11-18 07:34:10.625 322 12490.08 120.17 54575.50 88888.00 2015-11-18 07:34:10.750 322 12490.10 120.20 54575.47 88888.00 2015-11-18 07:34:10.875 322 12490.10 120.22 54575.50 88888.00 2015-11-18 07:34:11.000 322 12490.05 120.25 54575.50 88888.00 2015-11-18 07:34:11.125 322 12490.05 120.22 54575.50 88888.00 2015-11-18 07:34:11.250 322 12490.08 120.22 54575.53 88888.00 2015-11-18 07:34:11.375 322 12490.12 120.22 54575.53 88888.00 2015-11-18 07:34:11.500 322 12490.17 120.22 54575.50 88888.00 2015-11-18 07:34:11.625 322 12490.08 120.20 54575.50 88888.00 2015-11-18 07:34:11.750 322 12490.05 120.22 54575.53 88888.00 2015-11-18 07:34:11.875 322 12490.05 120.22 54575.53 88888.00 2015-11-18 07:34:12.000 322 12490.02 120.20 54575.50 88888.00 2015-11-18 07:34:12.125 322 12490.05 120.20 54575.53 88888.00 2015-11-18 07:34:12.250 322 12490.02 120.20 54575.55 88888.00 2015-11-18 07:34:12.375 322 12489.95 120.22 54575.50 88888.00 2015-11-18 07:34:12.500 322 12489.95 120.22 54575.50 88888.00 2015-11-18 07:34:12.625 322 12490.00 120.20 54575.50 88888.00 2015-11-18 07:34:12.750 322 12490.02 120.22 54575.50 88888.00 2015-11-18 07:34:12.875 322 12489.95 120.25 54575.50 88888.00 2015-11-18 07:34:13.000 322 12489.98 120.25 54575.47 88888.00 2015-11-18 07:34:13.125 322 12489.95 120.25 54575.53 88888.00 2015-11-18 07:34:13.250 322 12489.95 120.25 54575.53 88888.00 2015-11-18 07:34:13.375 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:34:13.500 322 12489.95 120.22 54575.53 88888.00 2015-11-18 07:34:13.625 322 12489.92 120.22 54575.50 88888.00 2015-11-18 07:34:13.750 322 12489.92 120.20 54575.55 88888.00 2015-11-18 07:34:13.875 322 12489.95 120.22 54575.53 88888.00 2015-11-18 07:34:14.000 322 12489.92 120.22 54575.53 88888.00 2015-11-18 07:34:14.125 322 12489.98 120.22 54575.55 88888.00 2015-11-18 07:34:14.250 322 12489.95 120.20 54575.53 88888.00 2015-11-18 07:34:14.375 322 12490.00 120.22 54575.53 88888.00 2015-11-18 07:34:14.500 322 12490.02 120.25 54575.53 88888.00 2015-11-18 07:34:14.625 322 12490.05 120.25 54575.50 88888.00 2015-11-18 07:34:14.750 322 12490.00 120.25 54575.50 88888.00 2015-11-18 07:34:14.875 322 12489.95 120.28 54575.50 88888.00 2015-11-18 07:34:15.000 322 12490.02 120.28 54575.50 88888.00 2015-11-18 07:34:15.125 322 12490.08 120.22 54575.47 88888.00 2015-11-18 07:34:15.250 322 12490.02 120.22 54575.50 88888.00 2015-11-18 07:34:15.375 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:34:15.500 322 12490.05 120.28 54575.50 88888.00 2015-11-18 07:34:15.625 322 12490.02 120.28 54575.50 88888.00 2015-11-18 07:34:15.750 322 12490.02 120.25 54575.53 88888.00 2015-11-18 07:34:15.875 322 12489.92 120.22 54575.50 88888.00 2015-11-18 07:34:16.000 322 12489.85 120.22 54575.53 88888.00 2015-11-18 07:34:16.125 322 12489.95 120.25 54575.53 88888.00 2015-11-18 07:34:16.250 322 12490.00 120.25 54575.55 88888.00 2015-11-18 07:34:16.375 322 12490.02 120.28 54575.55 88888.00 2015-11-18 07:34:16.500 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:34:16.625 322 12490.00 120.25 54575.53 88888.00 2015-11-18 07:34:16.750 322 12489.98 120.22 54575.53 88888.00 2015-11-18 07:34:16.875 322 12490.02 120.22 54575.53 88888.00 2015-11-18 07:34:17.000 322 12490.05 120.25 54575.50 88888.00 2015-11-18 07:34:17.125 322 12489.98 120.25 54575.53 88888.00 2015-11-18 07:34:17.250 322 12489.92 120.22 54575.55 88888.00 2015-11-18 07:34:17.375 322 12489.95 120.25 54575.53 88888.00 2015-11-18 07:34:17.500 322 12489.98 120.28 54575.50 88888.00 2015-11-18 07:34:17.625 322 12489.95 120.28 54575.50 88888.00 2015-11-18 07:34:17.750 322 12489.90 120.30 54575.53 88888.00 2015-11-18 07:34:17.875 322 12489.92 120.28 54575.53 88888.00 2015-11-18 07:34:18.000 322 12490.00 120.30 54575.50 88888.00 2015-11-18 07:34:18.125 322 12490.00 120.30 54575.50 88888.00 2015-11-18 07:34:18.250 322 12489.98 120.28 54575.50 88888.00 2015-11-18 07:34:18.375 322 12490.00 120.28 54575.53 88888.00 2015-11-18 07:34:18.500 322 12489.95 120.28 54575.50 88888.00 2015-11-18 07:34:18.625 322 12489.88 120.28 54575.50 88888.00 2015-11-18 07:34:18.750 322 12489.90 120.30 54575.50 88888.00 2015-11-18 07:34:18.875 322 12489.92 120.35 54575.53 88888.00 2015-11-18 07:34:19.000 322 12489.83 120.33 54575.53 88888.00 2015-11-18 07:34:19.125 322 12489.77 120.33 54575.55 88888.00 2015-11-18 07:34:19.250 322 12489.88 120.33 54575.55 88888.00 2015-11-18 07:34:19.375 322 12489.95 120.33 54575.55 88888.00 2015-11-18 07:34:19.500 322 12489.85 120.35 54575.53 88888.00 2015-11-18 07:34:19.625 322 12489.90 120.35 54575.55 88888.00 2015-11-18 07:34:19.750 322 12489.95 120.33 54575.55 88888.00 2015-11-18 07:34:19.875 322 12489.98 120.33 54575.53 88888.00 2015-11-18 07:34:20.000 322 12490.00 120.33 54575.53 88888.00 2015-11-18 07:34:20.125 322 12489.98 120.35 54575.53 88888.00 2015-11-18 07:34:20.250 322 12489.98 120.35 54575.53 88888.00 2015-11-18 07:34:20.375 322 12489.98 120.38 54575.53 88888.00 2015-11-18 07:34:20.500 322 12489.90 120.38 54575.53 88888.00 2015-11-18 07:34:20.625 322 12489.85 120.35 54575.53 88888.00 2015-11-18 07:34:20.750 322 12489.77 120.33 54575.55 88888.00 2015-11-18 07:34:20.875 322 12489.83 120.30 54575.55 88888.00 2015-11-18 07:34:21.000 322 12489.83 120.33 54575.53 88888.00 2015-11-18 07:34:21.125 322 12489.77 120.33 54575.50 88888.00 2015-11-18 07:34:21.250 322 12489.73 120.30 54575.53 88888.00 2015-11-18 07:34:21.375 322 12489.83 120.30 54575.55 88888.00 2015-11-18 07:34:21.500 322 12489.80 120.30 54575.53 88888.00 2015-11-18 07:34:21.625 322 12489.75 120.30 54575.53 88888.00 2015-11-18 07:34:21.750 322 12489.73 120.33 54575.53 88888.00 2015-11-18 07:34:21.875 322 12489.73 120.33 54575.53 88888.00 2015-11-18 07:34:22.000 322 12489.73 120.28 54575.50 88888.00 2015-11-18 07:34:22.125 322 12489.75 120.28 54575.50 88888.00 2015-11-18 07:34:22.250 322 12489.77 120.30 54575.53 88888.00 2015-11-18 07:34:22.375 322 12489.85 120.28 54575.53 88888.00 2015-11-18 07:34:22.500 322 12489.88 120.28 54575.53 88888.00 2015-11-18 07:34:22.625 322 12489.88 120.30 54575.55 88888.00 2015-11-18 07:34:22.750 322 12489.83 120.35 54575.53 88888.00 2015-11-18 07:34:22.875 322 12489.83 120.35 54575.53 88888.00 2015-11-18 07:34:23.000 322 12489.88 120.33 54575.50 88888.00 2015-11-18 07:34:23.125 322 12489.85 120.33 54575.53 88888.00 2015-11-18 07:34:23.250 322 12489.85 120.28 54575.53 88888.00 2015-11-18 07:34:23.375 322 12489.85 120.28 54575.50 88888.00 2015-11-18 07:34:23.500 322 12489.88 120.30 54575.50 88888.00 2015-11-18 07:34:23.625 322 12489.88 120.30 54575.50 88888.00 2015-11-18 07:34:23.750 322 12489.83 120.33 54575.50 88888.00 2015-11-18 07:34:23.875 322 12489.83 120.30 54575.53 88888.00 2015-11-18 07:34:24.000 322 12489.90 120.33 54575.55 88888.00 2015-11-18 07:34:24.125 322 12489.88 120.33 54575.57 88888.00 2015-11-18 07:34:24.250 322 12489.83 120.30 54575.55 88888.00 2015-11-18 07:34:24.375 322 12489.80 120.30 54575.50 88888.00 2015-11-18 07:34:24.500 322 12489.80 120.33 54575.50 88888.00 2015-11-18 07:34:24.625 322 12489.80 120.35 54575.50 88888.00 2015-11-18 07:34:24.750 322 12489.77 120.33 54575.53 88888.00 2015-11-18 07:34:24.875 322 12489.77 120.33 54575.50 88888.00 2015-11-18 07:34:25.000 322 12489.83 120.30 54575.53 88888.00 2015-11-18 07:34:25.125 322 12489.88 120.33 54575.53 88888.00 2015-11-18 07:34:25.250 322 12489.83 120.30 54575.55 88888.00 2015-11-18 07:34:25.375 322 12489.80 120.30 54575.53 88888.00 2015-11-18 07:34:25.500 322 12489.75 120.30 54575.53 88888.00 2015-11-18 07:34:25.625 322 12489.80 120.33 54575.53 88888.00 2015-11-18 07:34:25.750 322 12489.83 120.33 54575.53 88888.00 2015-11-18 07:34:25.875 322 12489.85 120.30 54575.53 88888.00 2015-11-18 07:34:26.000 322 12489.92 120.33 54575.47 88888.00 2015-11-18 07:34:26.125 322 12489.92 120.33 54575.50 88888.00 2015-11-18 07:34:26.250 322 12489.83 120.28 54575.50 88888.00 2015-11-18 07:34:26.375 322 12489.85 120.30 54575.53 88888.00 2015-11-18 07:34:26.500 322 12489.85 120.33 54575.50 88888.00 2015-11-18 07:34:26.625 322 12489.90 120.35 54575.53 88888.00 2015-11-18 07:34:26.750 322 12489.88 120.33 54575.53 88888.00 2015-11-18 07:34:26.875 322 12489.88 120.33 54575.50 88888.00 2015-11-18 07:34:27.000 322 12489.88 120.33 54575.47 88888.00 2015-11-18 07:34:27.125 322 12489.88 120.33 54575.47 88888.00 2015-11-18 07:34:27.250 322 12489.88 120.33 54575.50 88888.00 2015-11-18 07:34:27.375 322 12489.92 120.30 54575.47 88888.00 2015-11-18 07:34:27.500 322 12489.85 120.28 54575.47 88888.00 2015-11-18 07:34:27.625 322 12489.85 120.28 54575.50 88888.00 2015-11-18 07:34:27.750 322 12489.88 120.33 54575.50 88888.00 2015-11-18 07:34:27.875 322 12489.85 120.38 54575.50 88888.00 2015-11-18 07:34:28.000 322 12489.88 120.38 54575.47 88888.00 2015-11-18 07:34:28.125 322 12489.88 120.35 54575.47 88888.00 2015-11-18 07:34:28.250 322 12489.77 120.33 54575.53 88888.00 2015-11-18 07:34:28.375 322 12489.75 120.35 54575.50 88888.00 2015-11-18 07:34:28.500 322 12489.80 120.33 54575.50 88888.00 2015-11-18 07:34:28.625 322 12489.90 120.33 54575.50 88888.00 2015-11-18 07:34:28.750 322 12489.95 120.38 54575.53 88888.00 2015-11-18 07:34:28.875 322 12489.90 120.40 54575.55 88888.00 2015-11-18 07:34:29.000 322 12489.85 120.40 54575.53 88888.00 2015-11-18 07:34:29.125 322 12489.88 120.40 54575.53 88888.00 2015-11-18 07:34:29.250 322 12489.83 120.38 54575.53 88888.00 2015-11-18 07:34:29.375 322 12489.85 120.40 54575.50 88888.00 2015-11-18 07:34:29.500 322 12489.92 120.40 54575.50 88888.00 2015-11-18 07:34:29.625 322 12489.92 120.38 54575.47 88888.00 2015-11-18 07:34:29.750 322 12489.92 120.35 54575.47 88888.00 2015-11-18 07:34:29.875 322 12489.92 120.35 54575.50 88888.00 2015-11-18 07:34:30.000 322 12489.92 120.35 54575.47 88888.00 2015-11-18 07:34:30.125 322 12489.90 120.38 54575.47 88888.00 2015-11-18 07:34:30.250 322 12489.88 120.35 54575.47 88888.00 2015-11-18 07:34:30.375 322 12489.92 120.35 54575.47 88888.00 2015-11-18 07:34:30.500 322 12489.95 120.35 54575.50 88888.00 2015-11-18 07:34:30.625 322 12489.95 120.38 54575.47 88888.00 2015-11-18 07:34:30.750 322 12489.92 120.40 54575.47 88888.00 2015-11-18 07:34:30.875 322 12489.90 120.38 54575.47 88888.00 2015-11-18 07:34:31.000 322 12489.90 120.38 54575.47 88888.00 2015-11-18 07:34:31.125 322 12489.90 120.42 54575.53 88888.00 2015-11-18 07:34:31.250 322 12489.88 120.40 54575.53 88888.00 2015-11-18 07:34:31.375 322 12489.88 120.38 54575.47 88888.00 2015-11-18 07:34:31.500 322 12489.92 120.35 54575.45 88888.00 2015-11-18 07:34:31.625 322 12490.00 120.38 54575.47 88888.00 2015-11-18 07:34:31.750 322 12489.98 120.38 54575.47 88888.00 2015-11-18 07:34:31.875 322 12489.90 120.40 54575.47 88888.00 2015-11-18 07:34:32.000 322 12489.95 120.38 54575.47 88888.00 2015-11-18 07:34:32.125 322 12490.05 120.38 54575.47 88888.00 2015-11-18 07:34:32.250 322 12490.02 120.38 54575.47 88888.00 2015-11-18 07:34:32.375 322 12489.95 120.35 54575.50 88888.00 2015-11-18 07:34:32.500 322 12489.95 120.35 54575.47 88888.00 2015-11-18 07:34:32.625 322 12490.00 120.38 54575.47 88888.00 2015-11-18 07:34:32.750 322 12489.92 120.35 54575.50 88888.00 2015-11-18 07:34:32.875 322 12489.95 120.35 54575.47 88888.00 2015-11-18 07:34:33.000 322 12489.98 120.35 54575.45 88888.00 2015-11-18 07:34:33.125 322 12489.98 120.35 54575.47 88888.00 2015-11-18 07:34:33.250 322 12489.98 120.33 54575.50 88888.00 2015-11-18 07:34:33.375 322 12490.02 120.35 54575.50 88888.00 2015-11-18 07:34:33.500 322 12490.00 120.35 54575.50 88888.00 2015-11-18 07:34:33.625 322 12489.98 120.38 54575.50 88888.00 2015-11-18 07:34:33.750 322 12489.95 120.35 54575.50 88888.00 2015-11-18 07:34:33.875 322 12489.95 120.35 54575.50 88888.00 2015-11-18 07:34:34.000 322 12489.92 120.35 54575.47 88888.00 2015-11-18 07:34:34.125 322 12489.92 120.35 54575.53 88888.00 2015-11-18 07:34:34.250 322 12489.95 120.33 54575.50 88888.00 2015-11-18 07:34:34.375 322 12490.00 120.33 54575.47 88888.00 2015-11-18 07:34:34.500 322 12489.95 120.33 54575.47 88888.00 2015-11-18 07:34:34.625 322 12489.90 120.35 54575.53 88888.00 2015-11-18 07:34:34.750 322 12489.88 120.35 54575.50 88888.00 2015-11-18 07:34:34.875 322 12489.95 120.35 54575.47 88888.00 2015-11-18 07:34:35.000 322 12489.95 120.35 54575.47 88888.00 2015-11-18 07:34:35.125 322 12489.95 120.38 54575.47 88888.00 2015-11-18 07:34:35.250 322 12489.90 120.35 54575.47 88888.00 2015-11-18 07:34:35.375 322 12489.98 120.35 54575.45 88888.00 2015-11-18 07:34:35.500 322 12490.00 120.38 54575.45 88888.00 2015-11-18 07:34:35.625 322 12490.05 120.38 54575.47 88888.00 2015-11-18 07:34:35.750 322 12490.05 120.40 54575.50 88888.00 2015-11-18 07:34:35.875 322 12489.98 120.38 54575.50 88888.00 2015-11-18 07:34:36.000 322 12489.92 120.35 54575.47 88888.00 2015-11-18 07:34:36.125 322 12489.90 120.35 54575.53 88888.00 2015-11-18 07:34:36.250 322 12489.85 120.35 54575.53 88888.00 2015-11-18 07:34:36.375 322 12489.88 120.35 54575.53 88888.00 2015-11-18 07:34:36.500 322 12489.88 120.35 54575.50 88888.00 2015-11-18 07:34:36.625 322 12489.88 120.35 54575.53 88888.00 2015-11-18 07:34:36.750 322 12489.90 120.38 54575.53 88888.00 2015-11-18 07:34:36.875 322 12489.92 120.38 54575.53 88888.00 2015-11-18 07:34:37.000 322 12489.92 120.38 54575.50 88888.00 2015-11-18 07:34:37.125 322 12489.92 120.38 54575.50 88888.00 2015-11-18 07:34:37.250 322 12489.95 120.38 54575.50 88888.00 2015-11-18 07:34:37.375 322 12489.98 120.40 54575.50 88888.00 2015-11-18 07:34:37.500 322 12490.02 120.38 54575.50 88888.00 2015-11-18 07:34:37.625 322 12490.05 120.38 54575.50 88888.00 2015-11-18 07:34:37.750 322 12490.00 120.38 54575.47 88888.00 2015-11-18 07:34:37.875 322 12489.98 120.38 54575.50 88888.00 2015-11-18 07:34:38.000 322 12490.05 120.38 54575.50 88888.00 2015-11-18 07:34:38.125 322 12490.02 120.38 54575.50 88888.00 2015-11-18 07:34:38.250 322 12489.98 120.33 54575.50 88888.00 2015-11-18 07:34:38.375 322 12490.05 120.35 54575.53 88888.00 2015-11-18 07:34:38.500 322 12490.05 120.33 54575.53 88888.00 2015-11-18 07:34:38.625 322 12490.00 120.33 54575.55 88888.00 2015-11-18 07:34:38.750 322 12489.95 120.33 54575.55 88888.00 2015-11-18 07:34:38.875 322 12489.95 120.33 54575.53 88888.00 2015-11-18 07:34:39.000 322 12490.00 120.35 54575.53 88888.00 2015-11-18 07:34:39.125 322 12489.98 120.35 54575.53 88888.00 2015-11-18 07:34:39.250 322 12489.92 120.33 54575.53 88888.00 2015-11-18 07:34:39.375 322 12489.98 120.35 54575.53 88888.00 2015-11-18 07:34:39.500 322 12489.98 120.35 54575.53 88888.00 2015-11-18 07:34:39.625 322 12489.95 120.35 54575.53 88888.00 2015-11-18 07:34:39.750 322 12489.92 120.35 54575.55 88888.00 2015-11-18 07:34:39.875 322 12489.92 120.35 54575.53 88888.00 2015-11-18 07:34:40.000 322 12489.95 120.35 54575.53 88888.00 2015-11-18 07:34:40.125 322 12489.98 120.38 54575.53 88888.00 2015-11-18 07:34:40.250 322 12489.92 120.35 54575.50 88888.00 2015-11-18 07:34:40.375 322 12489.95 120.33 54575.45 88888.00 2015-11-18 07:34:40.500 322 12489.92 120.33 54575.47 88888.00 2015-11-18 07:34:40.625 322 12489.90 120.33 54575.47 88888.00 2015-11-18 07:34:40.750 322 12489.92 120.35 54575.53 88888.00 2015-11-18 07:34:40.875 322 12489.88 120.33 54575.53 88888.00 2015-11-18 07:34:41.000 322 12489.85 120.30 54575.50 88888.00 2015-11-18 07:34:41.125 322 12489.85 120.33 54575.50 88888.00 2015-11-18 07:34:41.250 322 12489.90 120.33 54575.50 88888.00 2015-11-18 07:34:41.375 322 12490.05 120.38 54575.53 88888.00 2015-11-18 07:34:41.500 322 12490.02 120.35 54575.53 88888.00 2015-11-18 07:34:41.625 322 12489.98 120.38 54575.55 88888.00 2015-11-18 07:34:41.750 322 12489.98 120.38 54575.53 88888.00 2015-11-18 07:34:41.875 322 12489.95 120.38 54575.55 88888.00 2015-11-18 07:34:42.000 322 12489.98 120.35 54575.55 88888.00 2015-11-18 07:34:42.125 322 12490.00 120.33 54575.57 88888.00 2015-11-18 07:34:42.250 322 12489.92 120.33 54575.55 88888.00 2015-11-18 07:34:42.375 322 12489.95 120.38 54575.55 88888.00 2015-11-18 07:34:42.500 322 12489.95 120.38 54575.53 88888.00 2015-11-18 07:34:42.625 322 12489.90 120.38 54575.53 88888.00 2015-11-18 07:34:42.750 322 12489.85 120.38 54575.55 88888.00 2015-11-18 07:34:42.875 322 12489.83 120.35 54575.55 88888.00 2015-11-18 07:34:43.000 322 12489.80 120.33 54575.55 88888.00 2015-11-18 07:34:43.125 322 12489.83 120.35 54575.55 88888.00 2015-11-18 07:34:43.250 322 12489.88 120.33 54575.53 88888.00 2015-11-18 07:34:43.375 322 12489.92 120.33 54575.50 88888.00 2015-11-18 07:34:43.500 322 12489.88 120.33 54575.53 88888.00 2015-11-18 07:34:43.625 322 12489.75 120.30 54575.53 88888.00 2015-11-18 07:34:43.750 322 12489.77 120.30 54575.53 88888.00 2015-11-18 07:34:43.875 322 12489.83 120.33 54575.53 88888.00 2015-11-18 07:34:44.000 322 12489.85 120.30 54575.50 88888.00 2015-11-18 07:34:44.125 322 12489.88 120.33 54575.53 88888.00 2015-11-18 07:34:44.250 322 12489.85 120.33 54575.55 88888.00 2015-11-18 07:34:44.375 322 12489.88 120.35 54575.53 88888.00 2015-11-18 07:34:44.500 322 12489.83 120.35 54575.53 88888.00 2015-11-18 07:34:44.625 322 12489.80 120.33 54575.53 88888.00 2015-11-18 07:34:44.750 322 12489.73 120.33 54575.55 88888.00 2015-11-18 07:34:44.875 322 12489.67 120.38 54575.53 88888.00 2015-11-18 07:34:45.000 322 12489.73 120.40 54575.50 88888.00 2015-11-18 07:34:45.125 322 12489.80 120.38 54575.55 88888.00 2015-11-18 07:34:45.250 322 12489.75 120.33 54575.55 88888.00 2015-11-18 07:34:45.375 322 12489.70 120.38 54575.55 88888.00 2015-11-18 07:34:45.500 322 12489.70 120.38 54575.53 88888.00 2015-11-18 07:34:45.625 322 12489.73 120.35 54575.53 88888.00 2015-11-18 07:34:45.750 322 12489.75 120.40 54575.55 88888.00 2015-11-18 07:34:45.875 322 12489.75 120.40 54575.55 88888.00 2015-11-18 07:34:46.000 322 12489.77 120.38 54575.53 88888.00 2015-11-18 07:34:46.125 322 12489.73 120.38 54575.53 88888.00 2015-11-18 07:34:46.250 322 12489.70 120.40 54575.53 88888.00 2015-11-18 07:34:46.375 322 12489.75 120.38 54575.53 88888.00 2015-11-18 07:34:46.500 322 12489.83 120.40 54575.53 88888.00 2015-11-18 07:34:46.625 322 12489.83 120.40 54575.53 88888.00 2015-11-18 07:34:46.750 322 12489.80 120.38 54575.53 88888.00 2015-11-18 07:34:46.875 322 12489.73 120.38 54575.53 88888.00 2015-11-18 07:34:47.000 322 12489.70 120.38 54575.53 88888.00 2015-11-18 07:34:47.125 322 12489.70 120.40 54575.53 88888.00 2015-11-18 07:34:47.250 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:47.375 322 12489.80 120.38 54575.53 88888.00 2015-11-18 07:34:47.500 322 12489.75 120.40 54575.53 88888.00 2015-11-18 07:34:47.625 322 12489.70 120.42 54575.53 88888.00 2015-11-18 07:34:47.750 322 12489.70 120.42 54575.55 88888.00 2015-11-18 07:34:47.875 322 12489.75 120.42 54575.53 88888.00 2015-11-18 07:34:48.000 322 12489.77 120.40 54575.53 88888.00 2015-11-18 07:34:48.125 322 12489.73 120.38 54575.53 88888.00 2015-11-18 07:34:48.250 322 12489.70 120.38 54575.53 88888.00 2015-11-18 07:34:48.375 322 12489.77 120.40 54575.53 88888.00 2015-11-18 07:34:48.500 322 12489.83 120.38 54575.53 88888.00 2015-11-18 07:34:48.625 322 12489.80 120.40 54575.55 88888.00 2015-11-18 07:34:48.750 322 12489.77 120.40 54575.57 88888.00 2015-11-18 07:34:48.875 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:49.000 322 12489.70 120.42 54575.53 88888.00 2015-11-18 07:34:49.125 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:49.250 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:49.375 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:34:49.500 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:49.625 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:49.750 322 12489.73 120.42 54575.53 88888.00 2015-11-18 07:34:49.875 322 12489.75 120.45 54575.55 88888.00 2015-11-18 07:34:50.000 322 12489.75 120.42 54575.55 88888.00 2015-11-18 07:34:50.125 322 12489.75 120.40 54575.55 88888.00 2015-11-18 07:34:50.250 322 12489.75 120.38 54575.55 88888.00 2015-11-18 07:34:50.375 322 12489.77 120.38 54575.55 88888.00 2015-11-18 07:34:50.500 322 12489.75 120.40 54575.55 88888.00 2015-11-18 07:34:50.625 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:50.750 322 12489.67 120.40 54575.53 88888.00 2015-11-18 07:34:50.875 322 12489.70 120.42 54575.53 88888.00 2015-11-18 07:34:51.000 322 12489.75 120.45 54575.53 88888.00 2015-11-18 07:34:51.125 322 12489.80 120.42 54575.53 88888.00 2015-11-18 07:34:51.250 322 12489.77 120.38 54575.53 88888.00 2015-11-18 07:34:51.375 322 12489.73 120.38 54575.53 88888.00 2015-11-18 07:34:51.500 322 12489.70 120.38 54575.53 88888.00 2015-11-18 07:34:51.625 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:34:51.750 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:51.875 322 12489.73 120.40 54575.57 88888.00 2015-11-18 07:34:52.000 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:34:52.125 322 12489.67 120.40 54575.55 88888.00 2015-11-18 07:34:52.250 322 12489.70 120.40 54575.55 88888.00 2015-11-18 07:34:52.375 322 12489.75 120.42 54575.53 88888.00 2015-11-18 07:34:52.500 322 12489.75 120.45 54575.55 88888.00 2015-11-18 07:34:52.625 322 12489.75 120.47 54575.55 88888.00 2015-11-18 07:34:52.750 322 12489.73 120.42 54575.53 88888.00 2015-11-18 07:34:52.875 322 12489.73 120.40 54575.50 88888.00 2015-11-18 07:34:53.000 322 12489.75 120.40 54575.50 88888.00 2015-11-18 07:34:53.125 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:34:53.250 322 12489.75 120.40 54575.53 88888.00 2015-11-18 07:34:53.375 322 12489.77 120.42 54575.55 88888.00 2015-11-18 07:34:53.500 322 12489.75 120.42 54575.57 88888.00 2015-11-18 07:34:53.625 322 12489.73 120.42 54575.53 88888.00 2015-11-18 07:34:53.750 322 12489.77 120.42 54575.55 88888.00 2015-11-18 07:34:53.875 322 12489.75 120.45 54575.57 88888.00 2015-11-18 07:34:54.000 322 12489.73 120.45 54575.55 88888.00 2015-11-18 07:34:54.125 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:34:54.250 322 12489.67 120.35 54575.55 88888.00 2015-11-18 07:34:54.375 322 12489.70 120.38 54575.53 88888.00 2015-11-18 07:34:54.500 322 12489.70 120.42 54575.53 88888.00 2015-11-18 07:34:54.625 322 12489.70 120.42 54575.53 88888.00 2015-11-18 07:34:54.750 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:34:54.875 322 12489.67 120.40 54575.53 88888.00 2015-11-18 07:34:55.000 322 12489.65 120.38 54575.53 88888.00 2015-11-18 07:34:55.125 322 12489.67 120.33 54575.53 88888.00 2015-11-18 07:34:55.250 322 12489.70 120.33 54575.55 88888.00 2015-11-18 07:34:55.375 322 12489.70 120.40 54575.55 88888.00 2015-11-18 07:34:55.500 322 12489.70 120.40 54575.55 88888.00 2015-11-18 07:34:55.625 322 12489.73 120.40 54575.55 88888.00 2015-11-18 07:34:55.750 322 12489.70 120.40 54575.55 88888.00 2015-11-18 07:34:55.875 322 12489.65 120.40 54575.55 88888.00 2015-11-18 07:34:56.000 322 12489.65 120.40 54575.53 88888.00 2015-11-18 07:34:56.125 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:34:56.250 322 12489.73 120.42 54575.53 88888.00 2015-11-18 07:34:56.375 322 12489.75 120.42 54575.53 88888.00 2015-11-18 07:34:56.500 322 12489.77 120.42 54575.55 88888.00 2015-11-18 07:34:56.625 322 12489.80 120.40 54575.55 88888.00 2015-11-18 07:34:56.750 322 12489.77 120.40 54575.53 88888.00 2015-11-18 07:34:56.875 322 12489.73 120.40 54575.50 88888.00 2015-11-18 07:34:57.000 322 12489.73 120.45 54575.50 88888.00 2015-11-18 07:34:57.125 322 12489.73 120.47 54575.55 88888.00 2015-11-18 07:34:57.250 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:34:57.375 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:34:57.500 322 12489.70 120.40 54575.53 88888.00 2015-11-18 07:34:57.625 322 12489.75 120.42 54575.55 88888.00 2015-11-18 07:34:57.750 322 12489.77 120.42 54575.55 88888.00 2015-11-18 07:34:57.875 322 12489.83 120.45 54575.53 88888.00 2015-11-18 07:34:58.000 322 12489.85 120.42 54575.50 88888.00 2015-11-18 07:34:58.125 322 12489.80 120.40 54575.53 88888.00 2015-11-18 07:34:58.250 322 12489.77 120.42 54575.53 88888.00 2015-11-18 07:34:58.375 322 12489.83 120.42 54575.53 88888.00 2015-11-18 07:34:58.500 322 12489.85 120.40 54575.50 88888.00 2015-11-18 07:34:58.625 322 12489.88 120.42 54575.53 88888.00 2015-11-18 07:34:58.750 322 12489.83 120.42 54575.53 88888.00 2015-11-18 07:34:58.875 322 12489.77 120.42 54575.55 88888.00 2015-11-18 07:34:59.000 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:34:59.125 322 12489.67 120.40 54575.53 88888.00 2015-11-18 07:34:59.250 322 12489.70 120.40 54575.50 88888.00 2015-11-18 07:34:59.375 322 12489.75 120.42 54575.53 88888.00 2015-11-18 07:34:59.500 322 12489.77 120.42 54575.55 88888.00 2015-11-18 07:34:59.625 322 12489.75 120.42 54575.53 88888.00 2015-11-18 07:34:59.750 322 12489.73 120.42 54575.50 88888.00 2015-11-18 07:34:59.875 322 12489.80 120.42 54575.50 88888.00 2015-11-18 07:35:00.000 322 12489.83 120.42 54575.53 88888.00 2015-11-18 07:35:00.125 322 12489.80 120.40 54575.53 88888.00 2015-11-18 07:35:00.250 322 12489.75 120.38 54575.50 88888.00 2015-11-18 07:35:00.375 322 12489.73 120.40 54575.50 88888.00 2015-11-18 07:35:00.500 322 12489.75 120.40 54575.53 88888.00 2015-11-18 07:35:00.625 322 12489.80 120.42 54575.55 88888.00 2015-11-18 07:35:00.750 322 12489.77 120.40 54575.53 88888.00 2015-11-18 07:35:00.875 322 12489.77 120.42 54575.53 88888.00 2015-11-18 07:35:01.000 322 12489.73 120.42 54575.53 88888.00 2015-11-18 07:35:01.125 322 12489.75 120.45 54575.53 88888.00 2015-11-18 07:35:01.250 322 12489.77 120.45 54575.53 88888.00 2015-11-18 07:35:01.375 322 12489.77 120.47 54575.53 88888.00 2015-11-18 07:35:01.500 322 12489.75 120.47 54575.55 88888.00 2015-11-18 07:35:01.625 322 12489.77 120.47 54575.55 88888.00 2015-11-18 07:35:01.750 322 12489.77 120.45 54575.53 88888.00 2015-11-18 07:35:01.875 322 12489.77 120.42 54575.53 88888.00 2015-11-18 07:35:02.000 322 12489.75 120.45 54575.53 88888.00 2015-11-18 07:35:02.125 322 12489.75 120.45 54575.53 88888.00 2015-11-18 07:35:02.250 322 12489.73 120.42 54575.55 88888.00 2015-11-18 07:35:02.375 322 12489.77 120.45 54575.50 88888.00 2015-11-18 07:35:02.500 322 12489.77 120.47 54575.53 88888.00 2015-11-18 07:35:02.625 322 12489.73 120.47 54575.53 88888.00 2015-11-18 07:35:02.750 322 12489.75 120.47 54575.53 88888.00 2015-11-18 07:35:02.875 322 12489.77 120.47 54575.53 88888.00 2015-11-18 07:35:03.000 322 12489.80 120.50 54575.53 88888.00 2015-11-18 07:35:03.125 322 12489.77 120.50 54575.53 88888.00 2015-11-18 07:35:03.250 322 12489.73 120.47 54575.50 88888.00 2015-11-18 07:35:03.375 322 12489.77 120.50 54575.47 88888.00 2015-11-18 07:35:03.500 322 12489.80 120.50 54575.50 88888.00 2015-11-18 07:35:03.625 322 12489.83 120.47 54575.50 88888.00 2015-11-18 07:35:03.750 322 12489.80 120.47 54575.47 88888.00 2015-11-18 07:35:03.875 322 12489.80 120.47 54575.50 88888.00 2015-11-18 07:35:04.000 322 12489.83 120.42 54575.47 88888.00 2015-11-18 07:35:04.125 322 12489.83 120.45 54575.50 88888.00 2015-11-18 07:35:04.250 322 12489.75 120.42 54575.50 88888.00 2015-11-18 07:35:04.375 322 12489.73 120.45 54575.47 88888.00 2015-11-18 07:35:04.500 322 12489.73 120.47 54575.47 88888.00 2015-11-18 07:35:04.625 322 12489.80 120.45 54575.50 88888.00 2015-11-18 07:35:04.750 322 12489.83 120.42 54575.50 88888.00 2015-11-18 07:35:04.875 322 12489.77 120.42 54575.47 88888.00 2015-11-18 07:35:05.000 322 12489.73 120.45 54575.47 88888.00 2015-11-18 07:35:05.125 322 12489.73 120.47 54575.47 88888.00 2015-11-18 07:35:05.250 322 12489.75 120.47 54575.50 88888.00 2015-11-18 07:35:05.375 322 12489.75 120.47 54575.47 88888.00 2015-11-18 07:35:05.500 322 12489.75 120.50 54575.50 88888.00 2015-11-18 07:35:05.625 322 12489.75 120.53 54575.50 88888.00 2015-11-18 07:35:05.750 322 12489.70 120.53 54575.53 88888.00 2015-11-18 07:35:05.875 322 12489.70 120.50 54575.50 88888.00 2015-11-18 07:35:06.000 322 12489.73 120.53 54575.47 88888.00 2015-11-18 07:35:06.125 322 12489.77 120.53 54575.47 88888.00 2015-11-18 07:35:06.250 322 12489.80 120.47 54575.50 88888.00 2015-11-18 07:35:06.375 322 12489.80 120.47 54575.47 88888.00 2015-11-18 07:35:06.500 322 12489.85 120.50 54575.47 88888.00 2015-11-18 07:35:06.625 322 12489.88 120.50 54575.50 88888.00 2015-11-18 07:35:06.750 322 12489.88 120.50 54575.50 88888.00 2015-11-18 07:35:06.875 322 12489.83 120.55 54575.50 88888.00 2015-11-18 07:35:07.000 322 12489.85 120.53 54575.47 88888.00 2015-11-18 07:35:07.125 322 12489.85 120.53 54575.50 88888.00 2015-11-18 07:35:07.250 322 12489.80 120.50 54575.47 88888.00 2015-11-18 07:35:07.375 322 12489.83 120.53 54575.47 88888.00 2015-11-18 07:35:07.500 322 12489.80 120.50 54575.45 88888.00 2015-11-18 07:35:07.625 322 12489.85 120.53 54575.50 88888.00 2015-11-18 07:35:07.750 322 12489.80 120.55 54575.50 88888.00 2015-11-18 07:35:07.875 322 12489.77 120.53 54575.47 88888.00 2015-11-18 07:35:08.000 322 12489.83 120.50 54575.47 88888.00 2015-11-18 07:35:08.125 322 12489.85 120.50 54575.50 88888.00 2015-11-18 07:35:08.250 322 12489.88 120.50 54575.47 88888.00 2015-11-18 07:35:08.375 322 12489.92 120.55 54575.47 88888.00 2015-11-18 07:35:08.500 322 12489.83 120.53 54575.50 88888.00 2015-11-18 07:35:08.625 322 12489.75 120.58 54575.50 88888.00 2015-11-18 07:35:08.750 322 12489.77 120.60 54575.50 88888.00 2015-11-18 07:35:08.875 322 12489.85 120.58 54575.50 88888.00 2015-11-18 07:35:09.000 322 12489.85 120.58 54575.50 88888.00 2015-11-18 07:35:09.125 322 12489.80 120.58 54575.47 88888.00 2015-11-18 07:35:09.250 322 12489.80 120.55 54575.47 88888.00 2015-11-18 07:35:09.375 322 12489.83 120.55 54575.47 88888.00 2015-11-18 07:35:09.500 322 12489.80 120.55 54575.50 88888.00 2015-11-18 07:35:09.625 322 12489.80 120.58 54575.53 88888.00 2015-11-18 07:35:09.750 322 12489.83 120.58 54575.55 88888.00 2015-11-18 07:35:09.875 322 12489.80 120.60 54575.55 88888.00 2015-11-18 07:35:10.000 322 12489.77 120.60 54575.50 88888.00 2015-11-18 07:35:10.125 322 12489.77 120.55 54575.47 88888.00 2015-11-18 07:35:10.250 322 12489.73 120.55 54575.50 88888.00 2015-11-18 07:35:10.375 322 12489.75 120.55 54575.50 88888.00 2015-11-18 07:35:10.500 322 12489.70 120.55 54575.50 88888.00 2015-11-18 07:35:10.625 322 12489.73 120.55 54575.50 88888.00 2015-11-18 07:35:10.750 322 12489.73 120.58 54575.53 88888.00 2015-11-18 07:35:10.875 322 12489.77 120.60 54575.50 88888.00 2015-11-18 07:35:11.000 322 12489.77 120.62 54575.47 88888.00 2015-11-18 07:35:11.125 322 12489.80 120.60 54575.50 88888.00 2015-11-18 07:35:11.250 322 12489.75 120.55 54575.50 88888.00 2015-11-18 07:35:11.375 322 12489.77 120.55 54575.50 88888.00 2015-11-18 07:35:11.500 322 12489.83 120.55 54575.50 88888.00 2015-11-18 07:35:11.625 322 12489.80 120.60 54575.53 88888.00 2015-11-18 07:35:11.750 322 12489.80 120.60 54575.53 88888.00 2015-11-18 07:35:11.875 322 12489.85 120.58 54575.50 88888.00 2015-11-18 07:35:12.000 322 12489.83 120.53 54575.50 88888.00 2015-11-18 07:35:12.125 322 12489.75 120.53 54575.53 88888.00 2015-11-18 07:35:12.250 322 12489.70 120.53 54575.50 88888.00 2015-11-18 07:35:12.375 322 12489.77 120.55 54575.50 88888.00 2015-11-18 07:35:12.500 322 12489.80 120.58 54575.50 88888.00 2015-11-18 07:35:12.625 322 12489.80 120.55 54575.53 88888.00 2015-11-18 07:35:12.750 322 12489.80 120.55 54575.50 88888.00 2015-11-18 07:35:12.875 322 12489.80 120.53 54575.50 88888.00 2015-11-18 07:35:13.000 322 12489.88 120.55 54575.47 88888.00 2015-11-18 07:35:13.125 322 12489.85 120.55 54575.53 88888.00 2015-11-18 07:35:13.250 322 12489.73 120.55 54575.50 88888.00 2015-11-18 07:35:13.375 322 12489.73 120.58 54575.50 88888.00 2015-11-18 07:35:13.500 322 12489.77 120.60 54575.50 88888.00 2015-11-18 07:35:13.625 322 12489.80 120.58 54575.50 88888.00 2015-11-18 07:35:13.750 322 12489.77 120.58 54575.50 88888.00 2015-11-18 07:35:13.875 322 12489.75 120.60 54575.50 88888.00 2015-11-18 07:35:14.000 322 12489.70 120.58 54575.50 88888.00 2015-11-18 07:35:14.125 322 12489.67 120.55 54575.50 88888.00 2015-11-18 07:35:14.250 322 12489.70 120.55 54575.50 88888.00 2015-11-18 07:35:14.375 322 12489.73 120.58 54575.53 88888.00 2015-11-18 07:35:14.500 322 12489.67 120.60 54575.50 88888.00 2015-11-18 07:35:14.625 322 12489.62 120.60 54575.50 88888.00 2015-11-18 07:35:14.750 322 12489.62 120.62 54575.50 88888.00 2015-11-18 07:35:14.875 322 12489.70 120.65 54575.53 88888.00 2015-11-18 07:35:15.000 322 12489.75 120.65 54575.53 88888.00 2015-11-18 07:35:15.125 322 12489.75 120.62 54575.55 88888.00 2015-11-18 07:35:15.250 322 12489.77 120.62 54575.53 88888.00 2015-11-18 07:35:15.375 322 12489.77 120.65 54575.53 88888.00 2015-11-18 07:35:15.500 322 12489.73 120.67 54575.50 88888.00 2015-11-18 07:35:15.625 322 12489.77 120.65 54575.53 88888.00 2015-11-18 07:35:15.750 322 12489.88 120.67 54575.53 88888.00 2015-11-18 07:35:15.875 322 12489.85 120.62 54575.47 88888.00 2015-11-18 07:35:16.000 322 12489.83 120.62 54575.47 88888.00 2015-11-18 07:35:16.125 322 12489.80 120.62 54575.50 88888.00 2015-11-18 07:35:16.250 322 12489.73 120.60 54575.53 88888.00 2015-11-18 07:35:16.375 322 12489.77 120.65 54575.53 88888.00 2015-11-18 07:35:16.500 322 12489.73 120.67 54575.53 88888.00 2015-11-18 07:35:16.625 322 12489.73 120.67 54575.50 88888.00 2015-11-18 07:35:16.750 322 12489.83 120.70 54575.53 88888.00 2015-11-18 07:35:16.875 322 12489.85 120.70 54575.50 88888.00 2015-11-18 07:35:17.000 322 12489.85 120.70 54575.53 88888.00 2015-11-18 07:35:17.125 322 12489.83 120.70 54575.53 88888.00 2015-11-18 07:35:17.250 322 12489.77 120.65 54575.50 88888.00 2015-11-18 07:35:17.375 322 12489.75 120.65 54575.50 88888.00 2015-11-18 07:35:17.500 322 12489.75 120.67 54575.50 88888.00 2015-11-18 07:35:17.625 322 12489.75 120.70 54575.53 88888.00 2015-11-18 07:35:17.750 322 12489.75 120.67 54575.53 88888.00 2015-11-18 07:35:17.875 322 12489.70 120.70 54575.53 88888.00 2015-11-18 07:35:18.000 322 12489.73 120.67 54575.50 88888.00 2015-11-18 07:35:18.125 322 12489.73 120.67 54575.50 88888.00 2015-11-18 07:35:18.250 322 12489.70 120.65 54575.53 88888.00 2015-11-18 07:35:18.375 322 12489.75 120.67 54575.53 88888.00 2015-11-18 07:35:18.500 322 12489.70 120.70 54575.53 88888.00 2015-11-18 07:35:18.625 322 12489.62 120.67 54575.53 88888.00 2015-11-18 07:35:18.750 322 12489.62 120.67 54575.50 88888.00 2015-11-18 07:35:18.875 322 12489.65 120.67 54575.50 88888.00 2015-11-18 07:35:19.000 322 12489.67 120.67 54575.53 88888.00 2015-11-18 07:35:19.125 322 12489.65 120.67 54575.50 88888.00 2015-11-18 07:35:19.250 322 12489.62 120.70 54575.53 88888.00 2015-11-18 07:35:19.375 322 12489.65 120.72 54575.50 88888.00 2015-11-18 07:35:19.500 322 12489.67 120.70 54575.50 88888.00 2015-11-18 07:35:19.625 322 12489.70 120.70 54575.53 88888.00 2015-11-18 07:35:19.750 322 12489.70 120.70 54575.55 88888.00 2015-11-18 07:35:19.875 322 12489.62 120.72 54575.55 88888.00 2015-11-18 07:35:20.000 322 12489.67 120.72 54575.55 88888.00 2015-11-18 07:35:20.125 322 12489.77 120.70 54575.55 88888.00 2015-11-18 07:35:20.250 322 12489.67 120.70 54575.55 88888.00 2015-11-18 07:35:20.375 322 12489.62 120.72 54575.53 88888.00 2015-11-18 07:35:20.500 322 12489.62 120.72 54575.53 88888.00 2015-11-18 07:35:20.625 322 12489.65 120.75 54575.55 88888.00 2015-11-18 07:35:20.750 322 12489.70 120.75 54575.53 88888.00 2015-11-18 07:35:20.875 322 12489.73 120.72 54575.55 88888.00 2015-11-18 07:35:21.000 322 12489.67 120.72 54575.55 88888.00 2015-11-18 07:35:21.125 322 12489.67 120.72 54575.50 88888.00 2015-11-18 07:35:21.250 322 12489.70 120.72 54575.53 88888.00 2015-11-18 07:35:21.375 322 12489.73 120.72 54575.55 88888.00 2015-11-18 07:35:21.500 322 12489.67 120.72 54575.55 88888.00 2015-11-18 07:35:21.625 322 12489.62 120.72 54575.57 88888.00 2015-11-18 07:35:21.750 322 12489.62 120.72 54575.57 88888.00 2015-11-18 07:35:21.875 322 12489.65 120.72 54575.55 88888.00 2015-11-18 07:35:22.000 322 12489.62 120.70 54575.53 88888.00 2015-11-18 07:35:22.125 322 12489.58 120.72 54575.55 88888.00 2015-11-18 07:35:22.250 322 12489.55 120.72 54575.55 88888.00 2015-11-18 07:35:22.375 322 12489.60 120.75 54575.57 88888.00 2015-11-18 07:35:22.500 322 12489.67 120.75 54575.57 88888.00 2015-11-18 07:35:22.625 322 12489.70 120.75 54575.57 88888.00 2015-11-18 07:35:22.750 322 12489.65 120.72 54575.55 88888.00 2015-11-18 07:35:22.875 322 12489.60 120.72 54575.55 88888.00 2015-11-18 07:35:23.000 322 12489.60 120.75 54575.55 88888.00 2015-11-18 07:35:23.125 322 12489.60 120.72 54575.55 88888.00 2015-11-18 07:35:23.250 322 12489.62 120.70 54575.55 88888.00 2015-11-18 07:35:23.375 322 12489.62 120.70 54575.53 88888.00 2015-11-18 07:35:23.500 322 12489.60 120.72 54575.53 88888.00 2015-11-18 07:35:23.625 322 12489.55 120.70 54575.53 88888.00 2015-11-18 07:35:23.750 322 12489.60 120.70 54575.55 88888.00 2015-11-18 07:35:23.875 322 12489.60 120.70 54575.53 88888.00 2015-11-18 07:35:24.000 322 12489.58 120.70 54575.50 88888.00 2015-11-18 07:35:24.125 322 12489.60 120.70 54575.50 88888.00 2015-11-18 07:35:24.250 322 12489.62 120.67 54575.53 88888.00 2015-11-18 07:35:24.375 322 12489.67 120.70 54575.55 88888.00 2015-11-18 07:35:24.500 322 12489.73 120.72 54575.55 88888.00 2015-11-18 07:35:24.625 322 12489.73 120.70 54575.55 88888.00 2015-11-18 07:35:24.750 322 12489.67 120.67 54575.53 88888.00 2015-11-18 07:35:24.875 322 12489.67 120.70 54575.55 88888.00 2015-11-18 07:35:25.000 322 12489.62 120.70 54575.53 88888.00 2015-11-18 07:35:25.125 322 12489.62 120.72 54575.50 88888.00 2015-11-18 07:35:25.250 322 12489.62 120.70 54575.53 88888.00 2015-11-18 07:35:25.375 322 12489.67 120.70 54575.53 88888.00 2015-11-18 07:35:25.500 322 12489.62 120.72 54575.53 88888.00 2015-11-18 07:35:25.625 322 12489.60 120.72 54575.57 88888.00 2015-11-18 07:35:25.750 322 12489.58 120.72 54575.53 88888.00 2015-11-18 07:35:25.875 322 12489.60 120.70 54575.50 88888.00 2015-11-18 07:35:26.000 322 12489.60 120.67 54575.50 88888.00 2015-11-18 07:35:26.125 322 12489.60 120.67 54575.50 88888.00 2015-11-18 07:35:26.250 322 12489.55 120.67 54575.50 88888.00 2015-11-18 07:35:26.375 322 12489.58 120.67 54575.50 88888.00 2015-11-18 07:35:26.500 322 12489.58 120.67 54575.53 88888.00 2015-11-18 07:35:26.625 322 12489.62 120.67 54575.53 88888.00 2015-11-18 07:35:26.750 322 12489.65 120.70 54575.53 88888.00 2015-11-18 07:35:26.875 322 12489.67 120.70 54575.53 88888.00 2015-11-18 07:35:27.000 322 12489.62 120.70 54575.50 88888.00 2015-11-18 07:35:27.125 322 12489.60 120.70 54575.50 88888.00 2015-11-18 07:35:27.250 322 12489.55 120.67 54575.53 88888.00 2015-11-18 07:35:27.375 322 12489.58 120.62 54575.55 88888.00 2015-11-18 07:35:27.500 322 12489.60 120.65 54575.53 88888.00 2015-11-18 07:35:27.625 322 12489.62 120.62 54575.53 88888.00 2015-11-18 07:35:27.750 322 12489.65 120.62 54575.53 88888.00 2015-11-18 07:35:27.875 322 12489.65 120.62 54575.53 88888.00 2015-11-18 07:35:28.000 322 12489.65 120.62 54575.50 88888.00 2015-11-18 07:35:28.125 322 12489.65 120.60 54575.53 88888.00 2015-11-18 07:35:28.250 322 12489.60 120.60 54575.53 88888.00 2015-11-18 07:35:28.375 322 12489.62 120.62 54575.53 88888.00 2015-11-18 07:35:28.500 322 12489.60 120.67 54575.53 88888.00 2015-11-18 07:35:28.625 322 12489.60 120.65 54575.53 88888.00 2015-11-18 07:35:28.750 322 12489.62 120.60 54575.57 88888.00 2015-11-18 07:35:28.875 322 12489.62 120.62 54575.55 88888.00 2015-11-18 07:35:29.000 322 12489.65 120.60 54575.55 88888.00 2015-11-18 07:35:29.125 322 12489.62 120.60 54575.55 88888.00 2015-11-18 07:35:29.250 322 12489.58 120.58 54575.50 88888.00 2015-11-18 07:35:29.375 322 12489.62 120.62 54575.53 88888.00 2015-11-18 07:35:29.500 322 12489.65 120.65 54575.53 88888.00 2015-11-18 07:35:29.625 322 12489.65 120.62 54575.50 88888.00 2015-11-18 07:35:29.750 322 12489.70 120.60 54575.53 88888.00 2015-11-18 07:35:29.875 322 12489.73 120.60 54575.53 88888.00 2015-11-18 07:35:30.000 322 12489.67 120.60 54575.53 88888.00 2015-11-18 07:35:30.125 322 12489.67 120.62 54575.53 88888.00 2015-11-18 07:35:30.250 322 12489.65 120.62 54575.55 88888.00 2015-11-18 07:35:30.375 322 12489.65 120.62 54575.50 88888.00 2015-11-18 07:35:30.500 322 12489.60 120.65 54575.53 88888.00 2015-11-18 07:35:30.625 322 12489.60 120.60 54575.55 88888.00 2015-11-18 07:35:30.750 322 12489.58 120.60 54575.53 88888.00 2015-11-18 07:35:30.875 322 12489.65 120.60 54575.55 88888.00 2015-11-18 07:35:31.000 322 12489.65 120.60 54575.53 88888.00 2015-11-18 07:35:31.125 322 12489.60 120.60 54575.53 88888.00 2015-11-18 07:35:31.250 322 12489.58 120.60 54575.53 88888.00 2015-11-18 07:35:31.375 322 12489.65 120.60 54575.55 88888.00 2015-11-18 07:35:31.500 322 12489.60 120.62 54575.53 88888.00 2015-11-18 07:35:31.625 322 12489.62 120.60 54575.53 88888.00 2015-11-18 07:35:31.750 322 12489.67 120.60 54575.50 88888.00 2015-11-18 07:35:31.875 322 12489.67 120.60 54575.50 88888.00 2015-11-18 07:35:32.000 322 12489.70 120.60 54575.47 88888.00 2015-11-18 07:35:32.125 322 12489.67 120.60 54575.50 88888.00 2015-11-18 07:35:32.250 322 12489.67 120.62 54575.53 88888.00 2015-11-18 07:35:32.375 322 12489.67 120.62 54575.53 88888.00 2015-11-18 07:35:32.500 322 12489.67 120.60 54575.53 88888.00 2015-11-18 07:35:32.625 322 12489.67 120.58 54575.50 88888.00 2015-11-18 07:35:32.750 322 12489.70 120.62 54575.50 88888.00 2015-11-18 07:35:32.875 322 12489.65 120.60 54575.50 88888.00 2015-11-18 07:35:33.000 322 12489.62 120.60 54575.50 88888.00 2015-11-18 07:35:33.125 322 12489.62 120.58 54575.50 88888.00 2015-11-18 07:35:33.250 322 12489.58 120.58 54575.50 88888.00 2015-11-18 07:35:33.375 322 12489.60 120.60 54575.53 88888.00 2015-11-18 07:35:33.500 322 12489.70 120.58 54575.47 88888.00 2015-11-18 07:35:33.625 322 12489.75 120.55 54575.45 88888.00 2015-11-18 07:35:33.750 322 12489.73 120.55 54575.47 88888.00 2015-11-18 07:35:33.875 322 12489.70 120.55 54575.47 88888.00 2015-11-18 07:35:34.000 322 12489.65 120.58 54575.47 88888.00 2015-11-18 07:35:34.125 322 12489.65 120.62 54575.50 88888.00 2015-11-18 07:35:34.250 322 12489.65 120.58 54575.50 88888.00 2015-11-18 07:35:34.375 322 12489.65 120.58 54575.47 88888.00 2015-11-18 07:35:34.500 322 12489.65 120.55 54575.50 88888.00 2015-11-18 07:35:34.625 322 12489.65 120.55 54575.50 88888.00 2015-11-18 07:35:34.750 322 12489.62 120.58 54575.53 88888.00 2015-11-18 07:35:34.875 322 12489.62 120.58 54575.50 88888.00 2015-11-18 07:35:35.000 322 12489.60 120.53 54575.50 88888.00 2015-11-18 07:35:35.125 322 12489.60 120.53 54575.50 88888.00 2015-11-18 07:35:35.250 322 12489.58 120.58 54575.53 88888.00 2015-11-18 07:35:35.375 322 12489.60 120.58 54575.53 88888.00 2015-11-18 07:35:35.500 322 12489.58 120.53 54575.47 88888.00 2015-11-18 07:35:35.625 322 12489.58 120.53 54575.47 88888.00 2015-11-18 07:35:35.750 322 12489.62 120.58 54575.53 88888.00 2015-11-18 07:35:35.875 322 12489.60 120.58 54575.50 88888.00 2015-11-18 07:35:36.000 322 12489.58 120.58 54575.47 88888.00 2015-11-18 07:35:36.125 322 12489.55 120.55 54575.45 88888.00 2015-11-18 07:35:36.250 322 12489.62 120.53 54575.47 88888.00 2015-11-18 07:35:36.375 322 12489.65 120.55 54575.47 88888.00 2015-11-18 07:35:36.500 322 12489.60 120.58 54575.47 88888.00 2015-11-18 07:35:36.625 322 12489.65 120.58 54575.50 88888.00 2015-11-18 07:35:36.750 322 12489.65 120.62 54575.50 88888.00 2015-11-18 07:35:36.875 322 12489.65 120.58 54575.50 88888.00 2015-11-18 07:35:37.000 322 12489.70 120.55 54575.47 88888.00 2015-11-18 07:35:37.125 322 12489.75 120.55 54575.53 88888.00 2015-11-18 07:35:37.250 322 12489.65 120.58 54575.50 88888.00 2015-11-18 07:35:37.375 322 12489.65 120.58 54575.50 88888.00 2015-11-18 07:35:37.500 322 12489.62 120.55 54575.53 88888.00 2015-11-18 07:35:37.625 322 12489.62 120.55 54575.53 88888.00 2015-11-18 07:35:37.750 322 12489.67 120.55 54575.50 88888.00 2015-11-18 07:35:37.875 322 12489.75 120.55 54575.53 88888.00 2015-11-18 07:35:38.000 322 12489.73 120.55 54575.47 88888.00 2015-11-18 07:35:38.125 322 12489.70 120.55 54575.50 88888.00 2015-11-18 07:35:38.250 322 12489.62 120.55 54575.47 88888.00 2015-11-18 07:35:38.375 322 12489.65 120.58 54575.47 88888.00 2015-11-18 07:35:38.500 322 12489.75 120.58 54575.47 88888.00 2015-11-18 07:35:38.625 322 12489.75 120.55 54575.50 88888.00 2015-11-18 07:35:38.750 322 12489.73 120.58 54575.50 88888.00 2015-11-18 07:35:38.875 322 12489.67 120.55 54575.47 88888.00 2015-11-18 07:35:39.000 322 12489.70 120.53 54575.50 88888.00 2015-11-18 07:35:39.125 322 12489.67 120.55 54575.50 88888.00 2015-11-18 07:35:39.250 322 12489.73 120.55 54575.50 88888.00 2015-11-18 07:35:39.375 322 12489.73 120.53 54575.45 88888.00 2015-11-18 07:35:39.500 322 12489.75 120.53 54575.47 88888.00 2015-11-18 07:35:39.625 322 12489.88 120.55 54575.50 88888.00 2015-11-18 07:35:39.750 322 12489.80 120.55 54575.50 88888.00 2015-11-18 07:35:39.875 322 12489.73 120.55 54575.50 88888.00 2015-11-18 07:35:40.000 322 12489.65 120.53 54575.47 88888.00 2015-11-18 07:35:40.125 322 12489.65 120.53 54575.50 88888.00 2015-11-18 07:35:40.250 322 12489.62 120.55 54575.50 88888.00 2015-11-18 07:35:40.375 322 12489.67 120.55 54575.47 88888.00 2015-11-18 07:35:40.500 322 12489.75 120.55 54575.47 88888.00 2015-11-18 07:35:40.625 322 12489.70 120.55 54575.50 88888.00 2015-11-18 07:35:40.750 322 12489.67 120.53 54575.50 88888.00 2015-11-18 07:35:40.875 322 12489.67 120.53 54575.47 88888.00 2015-11-18 07:35:41.000 322 12489.65 120.55 54575.50 88888.00 2015-11-18 07:35:41.125 322 12489.65 120.55 54575.50 88888.00 2015-11-18 07:35:41.250 322 12489.62 120.50 54575.50 88888.00 2015-11-18 07:35:41.375 322 12489.62 120.50 54575.47 88888.00 2015-11-18 07:35:41.500 322 12489.62 120.50 54575.47 88888.00 2015-11-18 07:35:41.625 322 12489.60 120.50 54575.50 88888.00 2015-11-18 07:35:41.750 322 12489.62 120.53 54575.53 88888.00 2015-11-18 07:35:41.875 322 12489.65 120.50 54575.50 88888.00 2015-11-18 07:35:42.000 322 12489.67 120.50 54575.50 88888.00 2015-11-18 07:35:42.125 322 12489.67 120.47 54575.47 88888.00 2015-11-18 07:35:42.250 322 12489.67 120.45 54575.47 88888.00 2015-11-18 07:35:42.375 322 12489.77 120.45 54575.47 88888.00 2015-11-18 07:35:42.500 322 12489.80 120.50 54575.47 88888.00 2015-11-18 07:35:42.625 322 12489.73 120.50 54575.47 88888.00 2015-11-18 07:35:42.750 322 12489.67 120.47 54575.47 88888.00 2015-11-18 07:35:42.875 322 12489.70 120.50 54575.53 88888.00 2015-11-18 07:35:43.000 322 12489.70 120.50 54575.50 88888.00 2015-11-18 07:35:43.125 322 12489.62 120.50 54575.50 88888.00 2015-11-18 07:35:43.250 322 12489.65 120.47 54575.50 88888.00 2015-11-18 07:35:43.375 322 12489.75 120.50 54575.50 88888.00 2015-11-18 07:35:43.500 322 12489.75 120.47 54575.50 88888.00 2015-11-18 07:35:43.625 322 12489.70 120.53 54575.50 88888.00 2015-11-18 07:35:43.750 322 12489.65 120.50 54575.50 88888.00 2015-11-18 07:35:43.875 322 12489.62 120.47 54575.50 88888.00 2015-11-18 07:35:44.000 322 12489.67 120.45 54575.50 88888.00 2015-11-18 07:35:44.125 322 12489.70 120.42 54575.45 88888.00 2015-11-18 07:35:44.250 322 12489.62 120.42 54575.47 88888.00 2015-11-18 07:35:44.375 322 12489.60 120.45 54575.53 88888.00 2015-11-18 07:35:44.500 322 12489.62 120.45 54575.55 88888.00 2015-11-18 07:35:44.625 322 12489.70 120.45 54575.53 88888.00 2015-11-18 07:35:44.750 322 12489.70 120.45 54575.50 88888.00 2015-11-18 07:35:44.875 322 12489.62 120.45 54575.50 88888.00 2015-11-18 07:35:45.000 322 12489.62 120.47 54575.50 88888.00 2015-11-18 07:35:45.125 322 12489.62 120.47 54575.50 88888.00 2015-11-18 07:35:45.250 322 12489.62 120.45 54575.53 88888.00 2015-11-18 07:35:45.375 322 12489.70 120.47 54575.53 88888.00 2015-11-18 07:35:45.500 322 12489.73 120.45 54575.53 88888.00 2015-11-18 07:35:45.625 322 12489.73 120.47 54575.55 88888.00 2015-11-18 07:35:45.750 322 12489.75 120.50 54575.53 88888.00 2015-11-18 07:35:45.875 322 12489.77 120.47 54575.50 88888.00 2015-11-18 07:35:46.000 322 12489.77 120.42 54575.50 88888.00 2015-11-18 07:35:46.125 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:35:46.250 322 12489.65 120.38 54575.55 88888.00 2015-11-18 07:35:46.375 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:35:46.500 322 12489.73 120.42 54575.50 88888.00 2015-11-18 07:35:46.625 322 12489.75 120.42 54575.47 88888.00 2015-11-18 07:35:46.750 322 12489.75 120.40 54575.50 88888.00 2015-11-18 07:35:46.875 322 12489.65 120.42 54575.50 88888.00 2015-11-18 07:35:47.000 322 12489.67 120.42 54575.53 88888.00 2015-11-18 07:35:47.125 322 12489.70 120.42 54575.50 88888.00 2015-11-18 07:35:47.250 322 12489.60 120.40 54575.55 88888.00 2015-11-18 07:35:47.375 322 12489.60 120.42 54575.53 88888.00 2015-11-18 07:35:47.500 322 12489.58 120.40 54575.55 88888.00 2015-11-18 07:35:47.625 322 12489.58 120.40 54575.53 88888.00 2015-11-18 07:35:47.750 322 12489.62 120.40 54575.53 88888.00 2015-11-18 07:35:47.875 322 12489.70 120.40 54575.55 88888.00 2015-11-18 07:35:48.000 322 12489.75 120.42 54575.55 88888.00 2015-11-18 07:35:48.125 322 12489.73 120.38 54575.55 88888.00 2015-11-18 07:35:48.250 322 12489.70 120.38 54575.53 88888.00 2015-11-18 07:35:48.375 322 12489.73 120.40 54575.53 88888.00 2015-11-18 07:35:48.500 322 12489.75 120.38 54575.50 88888.00 2015-11-18 07:35:48.625 322 12489.73 120.38 54575.50 88888.00 2015-11-18 07:35:48.750 322 12489.70 120.38 54575.50 88888.00 2015-11-18 07:35:48.875 322 12489.70 120.35 54575.53 88888.00 2015-11-18 07:35:49.000 322 12489.73 120.35 54575.50 88888.00 2015-11-18 07:35:49.125 322 12489.70 120.40 54575.50 88888.00 2015-11-18 07:35:49.250 322 12489.65 120.40 54575.53 88888.00 2015-11-18 07:35:49.375 322 12489.62 120.40 54575.55 88888.00 2015-11-18 07:35:49.500 322 12489.65 120.40 54575.55 88888.00 2015-11-18 07:35:49.625 322 12489.58 120.40 54575.53 88888.00 2015-11-18 07:35:49.750 322 12489.60 120.40 54575.53 88888.00 2015-11-18 07:35:49.875 322 12489.65 120.40 54575.55 88888.00 2015-11-18 07:35:50.000 322 12489.65 120.40 54575.55 88888.00 2015-11-18 07:35:50.125 322 12489.60 120.40 54575.55 88888.00 2015-11-18 07:35:50.250 322 12489.58 120.40 54575.55 88888.00 2015-11-18 07:35:50.375 322 12489.60 120.42 54575.55 88888.00 2015-11-18 07:35:50.500 322 12489.60 120.42 54575.55 88888.00 2015-11-18 07:35:50.625 322 12489.58 120.42 54575.55 88888.00 2015-11-18 07:35:50.750 322 12489.60 120.40 54575.53 88888.00 2015-11-18 07:35:50.875 322 12489.60 120.40 54575.55 88888.00 2015-11-18 07:35:51.000 322 12489.60 120.40 54575.55 88888.00 2015-11-18 07:35:51.125 322 12489.60 120.40 54575.55 88888.00 2015-11-18 07:35:51.250 322 12489.58 120.35 54575.53 88888.00 2015-11-18 07:35:51.375 322 12489.58 120.35 54575.55 88888.00 2015-11-18 07:35:51.500 322 12489.58 120.38 54575.57 88888.00 2015-11-18 07:35:51.625 322 12489.58 120.38 54575.57 88888.00 2015-11-18 07:35:51.750 322 12489.60 120.38 54575.55 88888.00 2015-11-18 07:35:51.875 322 12489.65 120.35 54575.55 88888.00 2015-11-18 07:35:52.000 322 12489.65 120.35 54575.55 88888.00 2015-11-18 07:35:52.125 322 12489.65 120.38 54575.57 88888.00 2015-11-18 07:35:52.250 322 12489.60 120.35 54575.55 88888.00 2015-11-18 07:35:52.375 322 12489.58 120.38 54575.55 88888.00 2015-11-18 07:35:52.500 322 12489.65 120.38 54575.55 88888.00 2015-11-18 07:35:52.625 322 12489.62 120.38 54575.55 88888.00 2015-11-18 07:35:52.750 322 12489.58 120.35 54575.57 88888.00 2015-11-18 07:35:52.875 322 12489.58 120.38 54575.57 88888.00 2015-11-18 07:35:53.000 322 12489.55 120.38 54575.53 88888.00 2015-11-18 07:35:53.125 322 12489.60 120.42 54575.50 88888.00 2015-11-18 07:35:53.250 322 12489.52 120.42 54575.55 88888.00 2015-11-18 07:35:53.375 322 12489.48 120.42 54575.55 88888.00 2015-11-18 07:35:53.500 322 12489.50 120.40 54575.55 88888.00 2015-11-18 07:35:53.625 322 12489.52 120.40 54575.55 88888.00 2015-11-18 07:35:53.750 322 12489.50 120.40 54575.55 88888.00 2015-11-18 07:35:53.875 322 12489.45 120.40 54575.55 88888.00 2015-11-18 07:35:54.000 322 12489.48 120.35 54575.50 88888.00 2015-11-18 07:35:54.125 322 12489.50 120.35 54575.53 88888.00 2015-11-18 07:35:54.250 322 12489.50 120.38 54575.55 88888.00 2015-11-18 07:35:54.375 322 12489.52 120.40 54575.55 88888.00 2015-11-18 07:35:54.500 322 12489.50 120.42 54575.55 88888.00 2015-11-18 07:35:54.625 322 12489.55 120.42 54575.55 88888.00 2015-11-18 07:35:54.750 322 12489.58 120.38 54575.55 88888.00 2015-11-18 07:35:54.875 322 12489.60 120.38 54575.53 88888.00 2015-11-18 07:35:55.000 322 12489.58 120.35 54575.53 88888.00 2015-11-18 07:35:55.125 322 12489.55 120.38 54575.55 88888.00 2015-11-18 07:35:55.250 322 12489.45 120.40 54575.55 88888.00 2015-11-18 07:35:55.375 322 12489.48 120.38 54575.55 88888.00 2015-11-18 07:35:55.500 322 12489.50 120.35 54575.55 88888.00 2015-11-18 07:35:55.625 322 12489.45 120.35 54575.55 88888.00 2015-11-18 07:35:55.750 322 12489.50 120.38 54575.55 88888.00 2015-11-18 07:35:55.875 322 12489.52 120.42 54575.55 88888.00 2015-11-18 07:35:56.000 322 12489.55 120.42 54575.53 88888.00 2015-11-18 07:35:56.125 322 12489.52 120.40 54575.53 88888.00 2015-11-18 07:35:56.250 322 12489.50 120.40 54575.55 88888.00 2015-11-18 07:35:56.375 322 12489.50 120.42 54575.53 88888.00 2015-11-18 07:35:56.500 322 12489.48 120.40 54575.53 88888.00 2015-11-18 07:35:56.625 322 12489.52 120.40 54575.53 88888.00 2015-11-18 07:35:56.750 322 12489.52 120.45 54575.55 88888.00 2015-11-18 07:35:56.875 322 12489.48 120.42 54575.55 88888.00 2015-11-18 07:35:57.000 322 12489.45 120.40 54575.53 88888.00 2015-11-18 07:35:57.125 322 12489.48 120.42 54575.57 88888.00 2015-11-18 07:35:57.250 322 12489.48 120.42 54575.57 88888.00 2015-11-18 07:35:57.375 322 12489.48 120.45 54575.57 88888.00 2015-11-18 07:35:57.500 322 12489.48 120.45 54575.57 88888.00 2015-11-18 07:35:57.625 322 12489.48 120.47 54575.55 88888.00 2015-11-18 07:35:57.750 322 12489.48 120.47 54575.57 88888.00 2015-11-18 07:35:57.875 322 12489.52 120.45 54575.57 88888.00 2015-11-18 07:35:58.000 322 12489.48 120.42 54575.55 88888.00 2015-11-18 07:35:58.125 322 12489.45 120.45 54575.57 88888.00 2015-11-18 07:35:58.250 322 12489.40 120.40 54575.55 88888.00 2015-11-18 07:35:58.375 322 12489.35 120.42 54575.53 88888.00 2015-11-18 07:35:58.500 322 12489.38 120.50 54575.55 88888.00 2015-11-18 07:35:58.625 322 12489.48 120.47 54575.57 88888.00 2015-11-18 07:35:58.750 322 12489.55 120.45 54575.57 88888.00 2015-11-18 07:35:58.875 322 12489.52 120.42 54575.55 88888.00 2015-11-18 07:35:59.000 322 12489.50 120.42 54575.55 88888.00 2015-11-18 07:35:59.125 322 12489.40 120.45 54575.57 88888.00 2015-11-18 07:35:59.250 322 12489.40 120.40 54575.55 88888.00 2015-11-18 07:35:59.375 322 12489.48 120.40 54575.53 88888.00 2015-11-18 07:35:59.500 322 12489.50 120.42 54575.57 88888.00 2015-11-18 07:35:59.625 322 12489.42 120.42 54575.55 88888.00 2015-11-18 07:35:59.750 322 12489.35 120.42 54575.53 88888.00 2015-11-18 07:35:59.875 322 12489.35 120.45 54575.53 88888.00 2015-11-18 07:36:00.000 322 12489.45 120.47 54575.55 88888.00 2015-11-18 07:36:00.125 322 12489.45 120.47 54575.55 88888.00 2015-11-18 07:36:00.250 322 12489.35 120.45 54575.57 88888.00 2015-11-18 07:36:00.375 322 12489.38 120.45 54575.55 88888.00 2015-11-18 07:36:00.500 322 12489.33 120.50 54575.55 88888.00 2015-11-18 07:36:00.625 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:00.750 322 12489.30 120.47 54575.57 88888.00 2015-11-18 07:36:00.875 322 12489.30 120.47 54575.57 88888.00 2015-11-18 07:36:01.000 322 12489.27 120.47 54575.57 88888.00 2015-11-18 07:36:01.125 322 12489.30 120.47 54575.57 88888.00 2015-11-18 07:36:01.250 322 12489.30 120.47 54575.60 88888.00 2015-11-18 07:36:01.375 322 12489.30 120.47 54575.57 88888.00 2015-11-18 07:36:01.500 322 12489.25 120.47 54575.57 88888.00 2015-11-18 07:36:01.625 322 12489.27 120.50 54575.57 88888.00 2015-11-18 07:36:01.750 322 12489.30 120.55 54575.57 88888.00 2015-11-18 07:36:01.875 322 12489.35 120.50 54575.57 88888.00 2015-11-18 07:36:02.000 322 12489.33 120.50 54575.55 88888.00 2015-11-18 07:36:02.125 322 12489.35 120.53 54575.55 88888.00 2015-11-18 07:36:02.250 322 12489.33 120.53 54575.55 88888.00 2015-11-18 07:36:02.375 322 12489.30 120.53 54575.55 88888.00 2015-11-18 07:36:02.500 322 12489.27 120.50 54575.55 88888.00 2015-11-18 07:36:02.625 322 12489.27 120.53 54575.55 88888.00 2015-11-18 07:36:02.750 322 12489.30 120.55 54575.55 88888.00 2015-11-18 07:36:02.875 322 12489.30 120.53 54575.55 88888.00 2015-11-18 07:36:03.000 322 12489.30 120.53 54575.55 88888.00 2015-11-18 07:36:03.125 322 12489.27 120.50 54575.57 88888.00 2015-11-18 07:36:03.250 322 12489.27 120.50 54575.57 88888.00 2015-11-18 07:36:03.375 322 12489.27 120.53 54575.57 88888.00 2015-11-18 07:36:03.500 322 12489.27 120.53 54575.55 88888.00 2015-11-18 07:36:03.625 322 12489.33 120.53 54575.53 88888.00 2015-11-18 07:36:03.750 322 12489.30 120.55 54575.57 88888.00 2015-11-18 07:36:03.875 322 12489.30 120.55 54575.57 88888.00 2015-11-18 07:36:04.000 322 12489.33 120.53 54575.53 88888.00 2015-11-18 07:36:04.125 322 12489.27 120.55 54575.53 88888.00 2015-11-18 07:36:04.250 322 12489.30 120.50 54575.55 88888.00 2015-11-18 07:36:04.375 322 12489.30 120.50 54575.55 88888.00 2015-11-18 07:36:04.500 322 12489.30 120.55 54575.55 88888.00 2015-11-18 07:36:04.625 322 12489.27 120.47 54575.53 88888.00 2015-11-18 07:36:04.750 322 12489.25 120.47 54575.53 88888.00 2015-11-18 07:36:04.875 322 12489.35 120.53 54575.53 88888.00 2015-11-18 07:36:05.000 322 12489.33 120.50 54575.55 88888.00 2015-11-18 07:36:05.125 322 12489.30 120.47 54575.53 88888.00 2015-11-18 07:36:05.250 322 12489.25 120.45 54575.53 88888.00 2015-11-18 07:36:05.375 322 12489.27 120.53 54575.53 88888.00 2015-11-18 07:36:05.500 322 12489.27 120.58 54575.55 88888.00 2015-11-18 07:36:05.625 322 12489.33 120.55 54575.55 88888.00 2015-11-18 07:36:05.750 322 12489.35 120.50 54575.55 88888.00 2015-11-18 07:36:05.875 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:06.000 322 12489.25 120.50 54575.53 88888.00 2015-11-18 07:36:06.125 322 12489.27 120.50 54575.55 88888.00 2015-11-18 07:36:06.250 322 12489.27 120.47 54575.55 88888.00 2015-11-18 07:36:06.375 322 12489.27 120.47 54575.55 88888.00 2015-11-18 07:36:06.500 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:06.625 322 12489.30 120.53 54575.55 88888.00 2015-11-18 07:36:06.750 322 12489.33 120.50 54575.55 88888.00 2015-11-18 07:36:06.875 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:07.000 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:07.125 322 12489.27 120.53 54575.50 88888.00 2015-11-18 07:36:07.250 322 12489.23 120.47 54575.55 88888.00 2015-11-18 07:36:07.375 322 12489.30 120.45 54575.55 88888.00 2015-11-18 07:36:07.500 322 12489.35 120.53 54575.55 88888.00 2015-11-18 07:36:07.625 322 12489.30 120.53 54575.55 88888.00 2015-11-18 07:36:07.750 322 12489.20 120.53 54575.55 88888.00 2015-11-18 07:36:07.875 322 12489.27 120.53 54575.53 88888.00 2015-11-18 07:36:08.000 322 12489.38 120.55 54575.50 88888.00 2015-11-18 07:36:08.125 322 12489.35 120.55 54575.50 88888.00 2015-11-18 07:36:08.250 322 12489.27 120.50 54575.50 88888.00 2015-11-18 07:36:08.375 322 12489.27 120.50 54575.50 88888.00 2015-11-18 07:36:08.500 322 12489.33 120.50 54575.50 88888.00 2015-11-18 07:36:08.625 322 12489.35 120.47 54575.50 88888.00 2015-11-18 07:36:08.750 322 12489.30 120.47 54575.53 88888.00 2015-11-18 07:36:08.875 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:09.000 322 12489.33 120.53 54575.47 88888.00 2015-11-18 07:36:09.125 322 12489.27 120.53 54575.50 88888.00 2015-11-18 07:36:09.250 322 12489.30 120.50 54575.53 88888.00 2015-11-18 07:36:09.375 322 12489.35 120.50 54575.53 88888.00 2015-11-18 07:36:09.500 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:09.625 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:09.750 322 12489.27 120.53 54575.50 88888.00 2015-11-18 07:36:09.875 322 12489.33 120.50 54575.50 88888.00 2015-11-18 07:36:10.000 322 12489.45 120.47 54575.53 88888.00 2015-11-18 07:36:10.125 322 12489.45 120.47 54575.55 88888.00 2015-11-18 07:36:10.250 322 12489.33 120.47 54575.53 88888.00 2015-11-18 07:36:10.375 322 12489.40 120.50 54575.53 88888.00 2015-11-18 07:36:10.500 322 12489.40 120.50 54575.53 88888.00 2015-11-18 07:36:10.625 322 12489.38 120.50 54575.53 88888.00 2015-11-18 07:36:10.750 322 12489.35 120.50 54575.55 88888.00 2015-11-18 07:36:10.875 322 12489.38 120.53 54575.55 88888.00 2015-11-18 07:36:11.000 322 12489.33 120.50 54575.55 88888.00 2015-11-18 07:36:11.125 322 12489.27 120.50 54575.57 88888.00 2015-11-18 07:36:11.250 322 12489.27 120.50 54575.55 88888.00 2015-11-18 07:36:11.375 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:11.500 322 12489.35 120.47 54575.53 88888.00 2015-11-18 07:36:11.625 322 12489.38 120.47 54575.50 88888.00 2015-11-18 07:36:11.750 322 12489.40 120.50 54575.53 88888.00 2015-11-18 07:36:11.875 322 12489.45 120.50 54575.55 88888.00 2015-11-18 07:36:12.000 322 12489.38 120.53 54575.50 88888.00 2015-11-18 07:36:12.125 322 12489.30 120.50 54575.50 88888.00 2015-11-18 07:36:12.250 322 12489.30 120.50 54575.50 88888.00 2015-11-18 07:36:12.375 322 12489.33 120.53 54575.53 88888.00 2015-11-18 07:36:12.500 322 12489.30 120.50 54575.53 88888.00 2015-11-18 07:36:12.625 322 12489.27 120.50 54575.55 88888.00 2015-11-18 07:36:12.750 322 12489.25 120.47 54575.53 88888.00 2015-11-18 07:36:12.875 322 12489.25 120.53 54575.55 88888.00 2015-11-18 07:36:13.000 322 12489.23 120.55 54575.55 88888.00 2015-11-18 07:36:13.125 322 12489.30 120.50 54575.55 88888.00 2015-11-18 07:36:13.250 322 12489.27 120.47 54575.53 88888.00 2015-11-18 07:36:13.375 322 12489.30 120.45 54575.53 88888.00 2015-11-18 07:36:13.500 322 12489.27 120.47 54575.53 88888.00 2015-11-18 07:36:13.625 322 12489.25 120.47 54575.53 88888.00 2015-11-18 07:36:13.750 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:13.875 322 12489.27 120.53 54575.53 88888.00 2015-11-18 07:36:14.000 322 12489.25 120.53 54575.50 88888.00 2015-11-18 07:36:14.125 322 12489.20 120.50 54575.53 88888.00 2015-11-18 07:36:14.250 322 12489.20 120.50 54575.53 88888.00 2015-11-18 07:36:14.375 322 12489.20 120.53 54575.53 88888.00 2015-11-18 07:36:14.500 322 12489.30 120.50 54575.53 88888.00 2015-11-18 07:36:14.625 322 12489.38 120.50 54575.55 88888.00 2015-11-18 07:36:14.750 322 12489.30 120.50 54575.55 88888.00 2015-11-18 07:36:14.875 322 12489.33 120.50 54575.50 88888.00 2015-11-18 07:36:15.000 322 12489.30 120.47 54575.50 88888.00 2015-11-18 07:36:15.125 322 12489.30 120.47 54575.53 88888.00 2015-11-18 07:36:15.250 322 12489.17 120.53 54575.53 88888.00 2015-11-18 07:36:15.375 322 12489.25 120.50 54575.50 88888.00 2015-11-18 07:36:15.500 322 12489.33 120.53 54575.47 88888.00 2015-11-18 07:36:15.625 322 12489.38 120.53 54575.50 88888.00 2015-11-18 07:36:15.750 322 12489.35 120.55 54575.53 88888.00 2015-11-18 07:36:15.875 322 12489.30 120.58 54575.53 88888.00 2015-11-18 07:36:16.000 322 12489.30 120.53 54575.53 88888.00 2015-11-18 07:36:16.125 322 12489.30 120.55 54575.53 88888.00 2015-11-18 07:36:16.250 322 12489.27 120.55 54575.55 88888.00 2015-11-18 07:36:16.375 322 12489.33 120.53 54575.53 88888.00 2015-11-18 07:36:16.500 322 12489.38 120.53 54575.53 88888.00 2015-11-18 07:36:16.625 322 12489.42 120.53 54575.53 88888.00 2015-11-18 07:36:16.750 322 12489.40 120.50 54575.50 88888.00 2015-11-18 07:36:16.875 322 12489.33 120.53 54575.53 88888.00 2015-11-18 07:36:17.000 322 12489.30 120.53 54575.50 88888.00 2015-11-18 07:36:17.125 322 12489.33 120.55 54575.53 88888.00 2015-11-18 07:36:17.250 322 12489.30 120.55 54575.53 88888.00 2015-11-18 07:36:17.375 322 12489.30 120.53 54575.53 88888.00 2015-11-18 07:36:17.500 322 12489.33 120.55 54575.55 88888.00 2015-11-18 07:36:17.625 322 12489.38 120.55 54575.50 88888.00 2015-11-18 07:36:17.750 322 12489.42 120.55 54575.53 88888.00 2015-11-18 07:36:17.875 322 12489.38 120.50 54575.53 88888.00 2015-11-18 07:36:18.000 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:18.125 322 12489.27 120.50 54575.53 88888.00 2015-11-18 07:36:18.250 322 12489.30 120.50 54575.53 88888.00 2015-11-18 07:36:18.375 322 12489.33 120.53 54575.55 88888.00 2015-11-18 07:36:18.500 322 12489.35 120.53 54575.55 88888.00 2015-11-18 07:36:18.625 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:18.750 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:18.875 322 12489.33 120.53 54575.53 88888.00 2015-11-18 07:36:19.000 322 12489.40 120.50 54575.53 88888.00 2015-11-18 07:36:19.125 322 12489.35 120.53 54575.53 88888.00 2015-11-18 07:36:19.250 322 12489.27 120.53 54575.55 88888.00 2015-11-18 07:36:19.375 322 12489.30 120.53 54575.57 88888.00 2015-11-18 07:36:19.500 322 12489.33 120.50 54575.57 88888.00 2015-11-18 07:36:19.625 322 12489.33 120.53 54575.55 88888.00 2015-11-18 07:36:19.750 322 12489.23 120.53 54575.55 88888.00 2015-11-18 07:36:19.875 322 12489.25 120.50 54575.50 88888.00 2015-11-18 07:36:20.000 322 12489.33 120.50 54575.50 88888.00 2015-11-18 07:36:20.125 322 12489.35 120.50 54575.53 88888.00 2015-11-18 07:36:20.250 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:20.375 322 12489.38 120.50 54575.55 88888.00 2015-11-18 07:36:20.500 322 12489.33 120.50 54575.53 88888.00 2015-11-18 07:36:20.625 322 12489.33 120.53 54575.55 88888.00 2015-11-18 07:36:20.750 322 12489.38 120.53 54575.55 88888.00 2015-11-18 07:36:20.875 322 12489.40 120.53 54575.55 88888.00 2015-11-18 07:36:21.000 322 12489.38 120.55 54575.53 88888.00 2015-11-18 07:36:21.125 322 12489.30 120.55 54575.53 88888.00 2015-11-18 07:36:21.250 322 12489.33 120.55 54575.55 88888.00 2015-11-18 07:36:21.375 322 12489.35 120.58 54575.55 88888.00 2015-11-18 07:36:21.500 322 12489.38 120.55 54575.53 88888.00 2015-11-18 07:36:21.625 322 12489.38 120.55 54575.53 88888.00 2015-11-18 07:36:21.750 322 12489.42 120.55 54575.53 88888.00 2015-11-18 07:36:21.875 322 12489.45 120.53 54575.55 88888.00 2015-11-18 07:36:22.000 322 12489.38 120.58 54575.55 88888.00 2015-11-18 07:36:22.125 322 12489.35 120.55 54575.53 88888.00 2015-11-18 07:36:22.250 322 12489.38 120.45 54575.50 88888.00 2015-11-18 07:36:22.375 322 12489.42 120.47 54575.53 88888.00 2015-11-18 07:36:22.500 322 12489.40 120.53 54575.57 88888.00 2015-11-18 07:36:22.625 322 12489.35 120.50 54575.55 88888.00 2015-11-18 07:36:22.750 322 12489.27 120.53 54575.53 88888.00 2015-11-18 07:36:22.875 322 12489.25 120.50 54575.55 88888.00 2015-11-18 07:36:23.000 322 12489.20 120.47 54575.53 88888.00 2015-11-18 07:36:23.125 322 12489.25 120.53 54575.55 88888.00 2015-11-18 07:36:23.250 322 12489.33 120.50 54575.55 88888.00 2015-11-18 07:36:23.375 322 12489.35 120.53 54575.57 88888.00 2015-11-18 07:36:23.500 322 12489.33 120.50 54575.57 88888.00 2015-11-18 07:36:23.625 322 12489.27 120.47 54575.55 88888.00 2015-11-18 07:36:23.750 322 12489.25 120.50 54575.57 88888.00 2015-11-18 07:36:23.875 322 12489.23 120.58 54575.60 88888.00 2015-11-18 07:36:24.000 322 12489.27 120.53 54575.55 88888.00 2015-11-18 07:36:24.125 322 12489.27 120.53 54575.55 88888.00 2015-11-18 07:36:24.250 322 12489.23 120.55 54575.55 88888.00 2015-11-18 07:36:24.375 322 12489.25 120.55 54575.55 88888.00 2015-11-18 07:36:24.500 322 12489.23 120.55 54575.55 88888.00 2015-11-18 07:36:24.625 322 12489.23 120.53 54575.55 88888.00 2015-11-18 07:36:24.750 322 12489.23 120.53 54575.55 88888.00 2015-11-18 07:36:24.875 322 12489.25 120.53 54575.53 88888.00 2015-11-18 07:36:25.000 322 12489.25 120.53 54575.55 88888.00 2015-11-18 07:36:25.125 322 12489.25 120.55 54575.55 88888.00 2015-11-18 07:36:25.250 322 12489.20 120.53 54575.57 88888.00 2015-11-18 07:36:25.375 322 12489.23 120.55 54575.60 88888.00 2015-11-18 07:36:25.500 322 12489.20 120.55 54575.57 88888.00 2015-11-18 07:36:25.625 322 12489.20 120.58 54575.57 88888.00 2015-11-18 07:36:25.750 322 12489.10 120.58 54575.57 88888.00 2015-11-18 07:36:25.875 322 12489.12 120.55 54575.57 88888.00 2015-11-18 07:36:26.000 322 12489.17 120.58 54575.57 88888.00 2015-11-18 07:36:26.125 322 12489.25 120.60 54575.57 88888.00 2015-11-18 07:36:26.250 322 12489.25 120.62 54575.60 88888.00 2015-11-18 07:36:26.375 322 12489.30 120.62 54575.60 88888.00 2015-11-18 07:36:26.500 322 12489.25 120.58 54575.60 88888.00 2015-11-18 07:36:26.625 322 12489.20 120.55 54575.55 88888.00 2015-11-18 07:36:26.750 322 12489.17 120.53 54575.57 88888.00 2015-11-18 07:36:26.875 322 12489.30 120.53 54575.57 88888.00 2015-11-18 07:36:27.000 322 12489.33 120.53 54575.57 88888.00 2015-11-18 07:36:27.125 322 12489.25 120.58 54575.60 88888.00 2015-11-18 07:36:27.250 322 12489.15 120.60 54575.60 88888.00 2015-11-18 07:36:27.375 322 12489.20 120.60 54575.57 88888.00 2015-11-18 07:36:27.500 322 12489.23 120.58 54575.60 88888.00 2015-11-18 07:36:27.625 322 12489.20 120.58 54575.57 88888.00 2015-11-18 07:36:27.750 322 12489.12 120.55 54575.57 88888.00 2015-11-18 07:36:27.875 322 12489.15 120.58 54575.60 88888.00 2015-11-18 07:36:28.000 322 12489.20 120.55 54575.60 88888.00 2015-11-18 07:36:28.125 322 12489.17 120.55 54575.60 88888.00 2015-11-18 07:36:28.250 322 12489.17 120.55 54575.62 88888.00 2015-11-18 07:36:28.375 322 12489.20 120.55 54575.62 88888.00 2015-11-18 07:36:28.500 322 12489.20 120.58 54575.62 88888.00 2015-11-18 07:36:28.625 322 12489.17 120.58 54575.62 88888.00 2015-11-18 07:36:28.750 322 12489.15 120.60 54575.62 88888.00 2015-11-18 07:36:28.875 322 12489.10 120.60 54575.62 88888.00 2015-11-18 07:36:29.000 322 12489.10 120.58 54575.62 88888.00 2015-11-18 07:36:29.125 322 12489.10 120.60 54575.62 88888.00 2015-11-18 07:36:29.250 322 12489.08 120.60 54575.62 88888.00 2015-11-18 07:36:29.375 322 12489.17 120.62 54575.60 88888.00 2015-11-18 07:36:29.500 322 12489.15 120.62 54575.62 88888.00 2015-11-18 07:36:29.625 322 12489.10 120.65 54575.62 88888.00 2015-11-18 07:36:29.750 322 12489.10 120.60 54575.62 88888.00 2015-11-18 07:36:29.875 322 12489.12 120.60 54575.62 88888.00 2015-11-18 07:36:30.000 322 12489.10 120.60 54575.60 88888.00 2015-11-18 07:36:30.125 322 12489.10 120.58 54575.60 88888.00 2015-11-18 07:36:30.250 322 12489.02 120.55 54575.60 88888.00 2015-11-18 07:36:30.375 322 12489.05 120.55 54575.60 88888.00 2015-11-18 07:36:30.500 322 12489.05 120.58 54575.60 88888.00 2015-11-18 07:36:30.625 322 12489.05 120.62 54575.57 88888.00 2015-11-18 07:36:30.750 322 12489.00 120.62 54575.60 88888.00 2015-11-18 07:36:30.875 322 12488.98 120.62 54575.60 88888.00 2015-11-18 07:36:31.000 322 12488.98 120.60 54575.57 88888.00 2015-11-18 07:36:31.125 322 12488.95 120.60 54575.57 88888.00 2015-11-18 07:36:31.250 322 12488.92 120.62 54575.60 88888.00 2015-11-18 07:36:31.375 322 12488.98 120.65 54575.60 88888.00 2015-11-18 07:36:31.500 322 12489.05 120.62 54575.62 88888.00 2015-11-18 07:36:31.625 322 12489.08 120.62 54575.62 88888.00 2015-11-18 07:36:31.750 322 12489.05 120.65 54575.62 88888.00 2015-11-18 07:36:31.875 322 12489.12 120.65 54575.62 88888.00 2015-11-18 07:36:32.000 322 12489.05 120.62 54575.60 88888.00 2015-11-18 07:36:32.125 322 12489.02 120.60 54575.62 88888.00 2015-11-18 07:36:32.250 322 12489.00 120.62 54575.62 88888.00 2015-11-18 07:36:32.375 322 12489.10 120.67 54575.62 88888.00 2015-11-18 07:36:32.500 322 12489.10 120.70 54575.62 88888.00 2015-11-18 07:36:32.625 322 12489.08 120.72 54575.65 88888.00 2015-11-18 07:36:32.750 322 12489.08 120.72 54575.62 88888.00 2015-11-18 07:36:32.875 322 12489.12 120.72 54575.62 88888.00 2015-11-18 07:36:33.000 322 12489.15 120.72 54575.60 88888.00 2015-11-18 07:36:33.125 322 12489.08 120.75 54575.62 88888.00 2015-11-18 07:36:33.250 322 12488.95 120.70 54575.62 88888.00 2015-11-18 07:36:33.375 322 12489.00 120.67 54575.60 88888.00 2015-11-18 07:36:33.500 322 12489.00 120.67 54575.60 88888.00 2015-11-18 07:36:33.625 322 12489.02 120.67 54575.57 88888.00 2015-11-18 07:36:33.750 322 12489.10 120.67 54575.57 88888.00 2015-11-18 07:36:33.875 322 12489.15 120.65 54575.57 88888.00 2015-11-18 07:36:34.000 322 12489.10 120.65 54575.60 88888.00 2015-11-18 07:36:34.125 322 12489.02 120.70 54575.60 88888.00 2015-11-18 07:36:34.250 322 12488.92 120.67 54575.65 88888.00 2015-11-18 07:36:34.375 322 12489.00 120.70 54575.65 88888.00 2015-11-18 07:36:34.500 322 12489.00 120.70 54575.62 88888.00 2015-11-18 07:36:34.625 322 12488.95 120.70 54575.60 88888.00 2015-11-18 07:36:34.750 322 12488.98 120.70 54575.62 88888.00 2015-11-18 07:36:34.875 322 12488.98 120.70 54575.62 88888.00 2015-11-18 07:36:35.000 322 12489.00 120.67 54575.60 88888.00 2015-11-18 07:36:35.125 322 12489.00 120.67 54575.62 88888.00 2015-11-18 07:36:35.250 322 12489.00 120.67 54575.62 88888.00 2015-11-18 07:36:35.375 322 12489.02 120.70 54575.62 88888.00 2015-11-18 07:36:35.500 322 12488.95 120.70 54575.60 88888.00 2015-11-18 07:36:35.625 322 12488.95 120.70 54575.62 88888.00 2015-11-18 07:36:35.750 322 12488.90 120.65 54575.62 88888.00 2015-11-18 07:36:35.875 322 12488.85 120.65 54575.62 88888.00 2015-11-18 07:36:36.000 322 12488.92 120.67 54575.57 88888.00 2015-11-18 07:36:36.125 322 12488.95 120.65 54575.62 88888.00 2015-11-18 07:36:36.250 322 12488.92 120.65 54575.62 88888.00 2015-11-18 07:36:36.375 322 12489.02 120.67 54575.60 88888.00 2015-11-18 07:36:36.500 322 12489.00 120.70 54575.60 88888.00 2015-11-18 07:36:36.625 322 12488.98 120.67 54575.60 88888.00 2015-11-18 07:36:36.750 322 12488.95 120.67 54575.60 88888.00 2015-11-18 07:36:36.875 322 12488.98 120.62 54575.60 88888.00 2015-11-18 07:36:37.000 322 12488.95 120.67 54575.57 88888.00 2015-11-18 07:36:37.125 322 12488.92 120.70 54575.60 88888.00 2015-11-18 07:36:37.250 322 12488.85 120.67 54575.60 88888.00 2015-11-18 07:36:37.375 322 12488.90 120.67 54575.60 88888.00 2015-11-18 07:36:37.500 322 12488.92 120.67 54575.62 88888.00 2015-11-18 07:36:37.625 322 12488.98 120.65 54575.60 88888.00 2015-11-18 07:36:37.750 322 12488.98 120.65 54575.55 88888.00 2015-11-18 07:36:37.875 322 12489.00 120.65 54575.55 88888.00 2015-11-18 07:36:38.000 322 12489.02 120.67 54575.55 88888.00 2015-11-18 07:36:38.125 322 12488.95 120.65 54575.55 88888.00 2015-11-18 07:36:38.250 322 12488.85 120.65 54575.57 88888.00 2015-11-18 07:36:38.375 322 12488.90 120.70 54575.57 88888.00 2015-11-18 07:36:38.500 322 12488.95 120.70 54575.57 88888.00 2015-11-18 07:36:38.625 322 12488.98 120.65 54575.57 88888.00 2015-11-18 07:36:38.750 322 12489.02 120.65 54575.57 88888.00 2015-11-18 07:36:38.875 322 12489.05 120.65 54575.57 88888.00 2015-11-18 07:36:39.000 322 12489.08 120.70 54575.57 88888.00 2015-11-18 07:36:39.125 322 12489.10 120.70 54575.57 88888.00 2015-11-18 07:36:39.250 322 12489.02 120.67 54575.57 88888.00 2015-11-18 07:36:39.375 322 12489.05 120.67 54575.57 88888.00 2015-11-18 07:36:39.500 322 12489.05 120.62 54575.55 88888.00 2015-11-18 07:36:39.625 322 12489.00 120.60 54575.53 88888.00 2015-11-18 07:36:39.750 322 12489.02 120.60 54575.55 88888.00 2015-11-18 07:36:39.875 322 12489.00 120.62 54575.55 88888.00 2015-11-18 07:36:40.000 322 12488.98 120.60 54575.55 88888.00 2015-11-18 07:36:40.125 322 12488.98 120.60 54575.57 88888.00 2015-11-18 07:36:40.250 322 12488.92 120.60 54575.57 88888.00 2015-11-18 07:36:40.375 322 12488.95 120.65 54575.55 88888.00 2015-11-18 07:36:40.500 322 12488.88 120.62 54575.57 88888.00 2015-11-18 07:36:40.625 322 12488.88 120.60 54575.60 88888.00 2015-11-18 07:36:40.750 322 12488.88 120.58 54575.57 88888.00 2015-11-18 07:36:40.875 322 12489.00 120.58 54575.55 88888.00 2015-11-18 07:36:41.000 322 12489.00 120.58 54575.55 88888.00 2015-11-18 07:36:41.125 322 12488.95 120.58 54575.55 88888.00 2015-11-18 07:36:41.250 322 12488.90 120.58 54575.57 88888.00 2015-11-18 07:36:41.375 322 12488.98 120.58 54575.57 88888.00 2015-11-18 07:36:41.500 322 12489.02 120.62 54575.55 88888.00 2015-11-18 07:36:41.625 322 12489.08 120.62 54575.55 88888.00 2015-11-18 07:36:41.750 322 12489.05 120.60 54575.53 88888.00 2015-11-18 07:36:41.875 322 12489.00 120.60 54575.55 88888.00 2015-11-18 07:36:42.000 322 12489.02 120.65 54575.57 88888.00 2015-11-18 07:36:42.125 322 12489.05 120.65 54575.57 88888.00 2015-11-18 07:36:42.250 322 12489.02 120.60 54575.53 88888.00 2015-11-18 07:36:42.375 322 12489.05 120.60 54575.53 88888.00 2015-11-18 07:36:42.500 322 12488.98 120.58 54575.53 88888.00 2015-11-18 07:36:42.625 322 12488.95 120.62 54575.55 88888.00 2015-11-18 07:36:42.750 322 12488.95 120.60 54575.55 88888.00 2015-11-18 07:36:42.875 322 12488.98 120.60 54575.55 88888.00 2015-11-18 07:36:43.000 322 12489.02 120.65 54575.53 88888.00 2015-11-18 07:36:43.125 322 12489.02 120.65 54575.55 88888.00 2015-11-18 07:36:43.250 322 12489.00 120.67 54575.60 88888.00 2015-11-18 07:36:43.375 322 12489.00 120.65 54575.57 88888.00 2015-11-18 07:36:43.500 322 12488.98 120.62 54575.57 88888.00 2015-11-18 07:36:43.625 322 12489.02 120.65 54575.57 88888.00 2015-11-18 07:36:43.750 322 12489.05 120.65 54575.57 88888.00 2015-11-18 07:36:43.875 322 12489.05 120.65 54575.55 88888.00 2015-11-18 07:36:44.000 322 12489.05 120.65 54575.53 88888.00 2015-11-18 07:36:44.125 322 12489.10 120.65 54575.55 88888.00 2015-11-18 07:36:44.250 322 12488.98 120.65 54575.55 88888.00 2015-11-18 07:36:44.375 322 12489.05 120.65 54575.55 88888.00 2015-11-18 07:36:44.500 322 12489.10 120.67 54575.55 88888.00 2015-11-18 07:36:44.625 322 12489.02 120.67 54575.53 88888.00 2015-11-18 07:36:44.750 322 12488.95 120.67 54575.55 88888.00 2015-11-18 07:36:44.875 322 12488.98 120.67 54575.55 88888.00 2015-11-18 07:36:45.000 322 12489.00 120.70 54575.55 88888.00 2015-11-18 07:36:45.125 322 12488.98 120.67 54575.55 88888.00 2015-11-18 07:36:45.250 322 12488.90 120.67 54575.57 88888.00 2015-11-18 07:36:45.375 322 12488.85 120.67 54575.57 88888.00 2015-11-18 07:36:45.500 322 12488.85 120.65 54575.55 88888.00 2015-11-18 07:36:45.625 322 12488.88 120.65 54575.55 88888.00 2015-11-18 07:36:45.750 322 12488.92 120.65 54575.55 88888.00 2015-11-18 07:36:45.875 322 12488.90 120.65 54575.55 88888.00 2015-11-18 07:36:46.000 322 12488.90 120.62 54575.53 88888.00 2015-11-18 07:36:46.125 322 12488.98 120.58 54575.53 88888.00 2015-11-18 07:36:46.250 322 12488.98 120.60 54575.55 88888.00 2015-11-18 07:36:46.375 322 12489.00 120.65 54575.55 88888.00 2015-11-18 07:36:46.500 322 12489.00 120.62 54575.55 88888.00 2015-11-18 07:36:46.625 322 12489.05 120.62 54575.53 88888.00 2015-11-18 07:36:46.750 322 12489.05 120.62 54575.53 88888.00 2015-11-18 07:36:46.875 322 12489.12 120.60 54575.55 88888.00 2015-11-18 07:36:47.000 322 12489.10 120.60 54575.53 88888.00 2015-11-18 07:36:47.125 322 12489.05 120.60 54575.55 88888.00 2015-11-18 07:36:47.250 322 12488.98 120.58 54575.55 88888.00 2015-11-18 07:36:47.375 322 12489.02 120.60 54575.55 88888.00 2015-11-18 07:36:47.500 322 12489.02 120.60 54575.55 88888.00 2015-11-18 07:36:47.625 322 12488.98 120.60 54575.55 88888.00 2015-11-18 07:36:47.750 322 12489.00 120.60 54575.53 88888.00 2015-11-18 07:36:47.875 322 12489.05 120.58 54575.55 88888.00 2015-11-18 07:36:48.000 322 12489.08 120.58 54575.53 88888.00 2015-11-18 07:36:48.125 322 12489.02 120.60 54575.53 88888.00 2015-11-18 07:36:48.250 322 12489.00 120.65 54575.55 88888.00 2015-11-18 07:36:48.375 322 12489.05 120.62 54575.55 88888.00 2015-11-18 07:36:48.500 322 12489.00 120.60 54575.53 88888.00 2015-11-18 07:36:48.625 322 12489.02 120.60 54575.53 88888.00 2015-11-18 07:36:48.750 322 12489.02 120.60 54575.50 88888.00 2015-11-18 07:36:48.875 322 12489.02 120.60 54575.53 88888.00 2015-11-18 07:36:49.000 322 12489.10 120.62 54575.50 88888.00 2015-11-18 07:36:49.125 322 12489.10 120.62 54575.53 88888.00 2015-11-18 07:36:49.250 322 12489.08 120.62 54575.53 88888.00 2015-11-18 07:36:49.375 322 12489.05 120.67 54575.53 88888.00 2015-11-18 07:36:49.500 322 12489.10 120.65 54575.50 88888.00 2015-11-18 07:36:49.625 322 12489.17 120.60 54575.50 88888.00 2015-11-18 07:36:49.750 322 12489.17 120.60 54575.50 88888.00 2015-11-18 07:36:49.875 322 12489.12 120.60 54575.50 88888.00 2015-11-18 07:36:50.000 322 12489.12 120.60 54575.50 88888.00 2015-11-18 07:36:50.125 322 12489.10 120.62 54575.53 88888.00 2015-11-18 07:36:50.250 322 12489.08 120.62 54575.53 88888.00 2015-11-18 07:36:50.375 322 12489.10 120.58 54575.53 88888.00 2015-11-18 07:36:50.500 322 12489.08 120.60 54575.55 88888.00 2015-11-18 07:36:50.625 322 12489.15 120.62 54575.53 88888.00 2015-11-18 07:36:50.750 322 12489.17 120.62 54575.53 88888.00 2015-11-18 07:36:50.875 322 12489.12 120.62 54575.53 88888.00 2015-11-18 07:36:51.000 322 12489.02 120.60 54575.53 88888.00 2015-11-18 07:36:51.125 322 12489.02 120.58 54575.55 88888.00 2015-11-18 07:36:51.250 322 12488.98 120.60 54575.55 88888.00 2015-11-18 07:36:51.375 322 12489.02 120.65 54575.53 88888.00 2015-11-18 07:36:51.500 322 12489.02 120.67 54575.53 88888.00 2015-11-18 07:36:51.625 322 12489.08 120.67 54575.53 88888.00 2015-11-18 07:36:51.750 322 12489.10 120.65 54575.55 88888.00 2015-11-18 07:36:51.875 322 12489.10 120.65 54575.55 88888.00 2015-11-18 07:36:52.000 322 12489.12 120.70 54575.53 88888.00 2015-11-18 07:36:52.125 322 12489.10 120.67 54575.53 88888.00 2015-11-18 07:36:52.250 322 12489.02 120.62 54575.50 88888.00 2015-11-18 07:36:52.375 322 12489.08 120.62 54575.50 88888.00 2015-11-18 07:36:52.500 322 12489.12 120.60 54575.53 88888.00 2015-11-18 07:36:52.625 322 12489.08 120.60 54575.53 88888.00 2015-11-18 07:36:52.750 322 12489.02 120.67 54575.53 88888.00 2015-11-18 07:36:52.875 322 12489.08 120.65 54575.53 88888.00 2015-11-18 07:36:53.000 322 12489.12 120.65 54575.53 88888.00 2015-11-18 07:36:53.125 322 12489.15 120.65 54575.55 88888.00 2015-11-18 07:36:53.250 322 12489.08 120.60 54575.55 88888.00 2015-11-18 07:36:53.375 322 12489.02 120.60 54575.55 88888.00 2015-11-18 07:36:53.500 322 12489.05 120.60 54575.55 88888.00 2015-11-18 07:36:53.625 322 12489.02 120.60 54575.53 88888.00 2015-11-18 07:36:53.750 322 12489.10 120.60 54575.55 88888.00 2015-11-18 07:36:53.875 322 12489.10 120.58 54575.55 88888.00 2015-11-18 07:36:54.000 322 12489.10 120.55 54575.53 88888.00 2015-11-18 07:36:54.125 322 12489.10 120.55 54575.53 88888.00 2015-11-18 07:36:54.250 322 12489.08 120.53 54575.55 88888.00 2015-11-18 07:36:54.375 322 12489.17 120.58 54575.55 88888.00 2015-11-18 07:36:54.500 322 12489.17 120.62 54575.55 88888.00 2015-11-18 07:36:54.625 322 12489.17 120.62 54575.55 88888.00 2015-11-18 07:36:54.750 322 12489.15 120.62 54575.57 88888.00 2015-11-18 07:36:54.875 322 12489.12 120.65 54575.57 88888.00 2015-11-18 07:36:55.000 322 12489.05 120.62 54575.53 88888.00 2015-11-18 07:36:55.125 322 12489.00 120.60 54575.55 88888.00 2015-11-18 07:36:55.250 322 12488.98 120.55 54575.53 88888.00 2015-11-18 07:36:55.375 322 12489.02 120.55 54575.55 88888.00 2015-11-18 07:36:55.500 322 12489.02 120.60 54575.57 88888.00 2015-11-18 07:36:55.625 322 12489.00 120.58 54575.60 88888.00 2015-11-18 07:36:55.750 322 12488.98 120.60 54575.57 88888.00 2015-11-18 07:36:55.875 322 12488.98 120.60 54575.57 88888.00 2015-11-18 07:36:56.000 322 12489.02 120.58 54575.55 88888.00 2015-11-18 07:36:56.125 322 12488.98 120.60 54575.55 88888.00 2015-11-18 07:36:56.250 322 12488.95 120.60 54575.57 88888.00 2015-11-18 07:36:56.375 322 12489.05 120.62 54575.60 88888.00 2015-11-18 07:36:56.500 322 12489.05 120.62 54575.60 88888.00 2015-11-18 07:36:56.625 322 12489.08 120.62 54575.57 88888.00 2015-11-18 07:36:56.750 322 12489.08 120.62 54575.55 88888.00 2015-11-18 07:36:56.875 322 12489.02 120.65 54575.57 88888.00 2015-11-18 07:36:57.000 322 12489.08 120.60 54575.60 88888.00 2015-11-18 07:36:57.125 322 12489.10 120.60 54575.60 88888.00 2015-11-18 07:36:57.250 322 12489.08 120.58 54575.57 88888.00 2015-11-18 07:36:57.375 322 12489.10 120.55 54575.57 88888.00 2015-11-18 07:36:57.500 322 12489.08 120.60 54575.57 88888.00 2015-11-18 07:36:57.625 322 12489.02 120.65 54575.60 88888.00 2015-11-18 07:36:57.750 322 12489.00 120.62 54575.60 88888.00 2015-11-18 07:36:57.875 322 12489.02 120.62 54575.60 88888.00 2015-11-18 07:36:58.000 322 12489.10 120.62 54575.55 88888.00 2015-11-18 07:36:58.125 322 12489.08 120.67 54575.57 88888.00 2015-11-18 07:36:58.250 322 12489.00 120.65 54575.57 88888.00 2015-11-18 07:36:58.375 322 12489.00 120.62 54575.57 88888.00 2015-11-18 07:36:58.500 322 12488.95 120.62 54575.57 88888.00 2015-11-18 07:36:58.625 322 12488.98 120.60 54575.57 88888.00 2015-11-18 07:36:58.750 322 12489.05 120.62 54575.57 88888.00 2015-11-18 07:36:58.875 322 12489.08 120.62 54575.57 88888.00 2015-11-18 07:36:59.000 322 12489.05 120.65 54575.57 88888.00 2015-11-18 07:36:59.125 322 12489.05 120.65 54575.57 88888.00 2015-11-18 07:36:59.250 322 12489.02 120.65 54575.60 88888.00 2015-11-18 07:36:59.375 322 12489.05 120.70 54575.60 88888.00 2015-11-18 07:36:59.500 322 12489.02 120.67 54575.62 88888.00 2015-11-18 07:36:59.625 322 12489.00 120.65 54575.60 88888.00 2015-11-18 07:36:59.750 322 12488.98 120.62 54575.60 88888.00 2015-11-18 07:36:59.875 322 12488.98 120.62 54575.60 88888.00 2015-11-18 07:37:00.000 322 12488.92 120.62 54575.57 88888.00 2015-11-18 07:37:00.125 322 12488.83 120.65 54575.60 88888.00 2015-11-18 07:37:00.250 322 12488.73 120.62 54575.60 88888.00 2015-11-18 07:37:00.375 322 12488.83 120.65 54575.60 88888.00 2015-11-18 07:37:00.500 322 12488.92 120.67 54575.62 88888.00 2015-11-18 07:37:00.625 322 12488.85 120.65 54575.60 88888.00 2015-11-18 07:37:00.750 322 12488.77 120.65 54575.62 88888.00 2015-11-18 07:37:00.875 322 12488.75 120.65 54575.62 88888.00 2015-11-18 07:37:01.000 322 12488.77 120.67 54575.62 88888.00 2015-11-18 07:37:01.125 322 12488.80 120.67 54575.60 88888.00 2015-11-18 07:37:01.250 322 12488.80 120.65 54575.62 88888.00 2015-11-18 07:37:01.375 322 12488.85 120.65 54575.60 88888.00 2015-11-18 07:37:01.500 322 12488.88 120.65 54575.60 88888.00 2015-11-18 07:37:01.625 322 12488.88 120.65 54575.60 88888.00 2015-11-18 07:37:01.750 322 12488.85 120.67 54575.57 88888.00 2015-11-18 07:37:01.875 322 12488.88 120.67 54575.60 88888.00 2015-11-18 07:37:02.000 322 12488.85 120.67 54575.65 88888.00 2015-11-18 07:37:02.125 322 12488.85 120.70 54575.62 88888.00 2015-11-18 07:37:02.250 322 12488.80 120.70 54575.62 88888.00 2015-11-18 07:37:02.375 322 12488.85 120.70 54575.60 88888.00 2015-11-18 07:37:02.500 322 12488.80 120.70 54575.60 88888.00 2015-11-18 07:37:02.625 322 12488.83 120.67 54575.60 88888.00 2015-11-18 07:37:02.750 322 12488.77 120.70 54575.60 88888.00 2015-11-18 07:37:02.875 322 12488.73 120.70 54575.60 88888.00 2015-11-18 07:37:03.000 322 12488.73 120.70 54575.62 88888.00 2015-11-18 07:37:03.125 322 12488.80 120.72 54575.65 88888.00 2015-11-18 07:37:03.250 322 12488.83 120.72 54575.65 88888.00 2015-11-18 07:37:03.375 322 12488.83 120.75 54575.65 88888.00 2015-11-18 07:37:03.500 322 12488.75 120.72 54575.65 88888.00 2015-11-18 07:37:03.625 322 12488.77 120.72 54575.60 88888.00 2015-11-18 07:37:03.750 322 12488.85 120.72 54575.60 88888.00 2015-11-18 07:37:03.875 322 12488.90 120.72 54575.60 88888.00 2015-11-18 07:37:04.000 322 12488.90 120.72 54575.57 88888.00 2015-11-18 07:37:04.125 322 12488.85 120.75 54575.60 88888.00 2015-11-18 07:37:04.250 322 12488.77 120.70 54575.62 88888.00 2015-11-18 07:37:04.375 322 12488.75 120.72 54575.62 88888.00 2015-11-18 07:37:04.500 322 12488.73 120.72 54575.60 88888.00 2015-11-18 07:37:04.625 322 12488.70 120.75 54575.60 88888.00 2015-11-18 07:37:04.750 322 12488.73 120.78 54575.62 88888.00 2015-11-18 07:37:04.875 322 12488.77 120.78 54575.62 88888.00 2015-11-18 07:37:05.000 322 12488.77 120.72 54575.57 88888.00 2015-11-18 07:37:05.125 322 12488.70 120.75 54575.57 88888.00 2015-11-18 07:37:05.250 322 12488.67 120.75 54575.62 88888.00 2015-11-18 07:37:05.375 322 12488.73 120.75 54575.62 88888.00 2015-11-18 07:37:05.500 322 12488.73 120.72 54575.65 88888.00 2015-11-18 07:37:05.625 322 12488.73 120.75 54575.62 88888.00 2015-11-18 07:37:05.750 322 12488.75 120.75 54575.62 88888.00 2015-11-18 07:37:05.875 322 12488.70 120.78 54575.62 88888.00 2015-11-18 07:37:06.000 322 12488.70 120.75 54575.60 88888.00 2015-11-18 07:37:06.125 322 12488.73 120.75 54575.60 88888.00 2015-11-18 07:37:06.250 322 12488.73 120.78 54575.60 88888.00 2015-11-18 07:37:06.375 322 12488.77 120.78 54575.62 88888.00 2015-11-18 07:37:06.500 322 12488.75 120.78 54575.62 88888.00 2015-11-18 07:37:06.625 322 12488.73 120.78 54575.62 88888.00 2015-11-18 07:37:06.750 322 12488.70 120.78 54575.62 88888.00 2015-11-18 07:37:06.875 322 12488.70 120.80 54575.62 88888.00 2015-11-18 07:37:07.000 322 12488.67 120.80 54575.57 88888.00 2015-11-18 07:37:07.125 322 12488.67 120.78 54575.60 88888.00 2015-11-18 07:37:07.250 322 12488.65 120.72 54575.60 88888.00 2015-11-18 07:37:07.375 322 12488.65 120.75 54575.62 88888.00 2015-11-18 07:37:07.500 322 12488.65 120.78 54575.62 88888.00 2015-11-18 07:37:07.625 322 12488.60 120.78 54575.62 88888.00 2015-11-18 07:37:07.750 322 12488.62 120.78 54575.62 88888.00 2015-11-18 07:37:07.875 322 12488.67 120.75 54575.60 88888.00 2015-11-18 07:37:08.000 322 12488.73 120.75 54575.60 88888.00 2015-11-18 07:37:08.125 322 12488.73 120.75 54575.60 88888.00 2015-11-18 07:37:08.250 322 12488.62 120.75 54575.65 88888.00 2015-11-18 07:37:08.375 322 12488.62 120.78 54575.65 88888.00 2015-11-18 07:37:08.500 322 12488.62 120.80 54575.62 88888.00 2015-11-18 07:37:08.625 322 12488.67 120.78 54575.62 88888.00 2015-11-18 07:37:08.750 322 12488.70 120.80 54575.62 88888.00 2015-11-18 07:37:08.875 322 12488.67 120.80 54575.60 88888.00 2015-11-18 07:37:09.000 322 12488.67 120.75 54575.57 88888.00 2015-11-18 07:37:09.125 322 12488.65 120.78 54575.62 88888.00 2015-11-18 07:37:09.250 322 12488.60 120.75 54575.62 88888.00 2015-11-18 07:37:09.375 322 12488.65 120.78 54575.62 88888.00 2015-11-18 07:37:09.500 322 12488.70 120.80 54575.62 88888.00 2015-11-18 07:37:09.625 322 12488.65 120.78 54575.60 88888.00 2015-11-18 07:37:09.750 322 12488.65 120.78 54575.60 88888.00 2015-11-18 07:37:09.875 322 12488.65 120.78 54575.62 88888.00 2015-11-18 07:37:10.000 322 12488.70 120.78 54575.60 88888.00 2015-11-18 07:37:10.125 322 12488.70 120.78 54575.60 88888.00 2015-11-18 07:37:10.250 322 12488.67 120.78 54575.62 88888.00 2015-11-18 07:37:10.375 322 12488.73 120.80 54575.60 88888.00 2015-11-18 07:37:10.500 322 12488.73 120.80 54575.60 88888.00 2015-11-18 07:37:10.625 322 12488.67 120.80 54575.57 88888.00 2015-11-18 07:37:10.750 322 12488.70 120.80 54575.60 88888.00 2015-11-18 07:37:10.875 322 12488.67 120.80 54575.60 88888.00 2015-11-18 07:37:11.000 322 12488.67 120.80 54575.60 88888.00 2015-11-18 07:37:11.125 322 12488.75 120.83 54575.62 88888.00 2015-11-18 07:37:11.250 322 12488.75 120.80 54575.60 88888.00 2015-11-18 07:37:11.375 322 12488.70 120.78 54575.60 88888.00 2015-11-18 07:37:11.500 322 12488.67 120.78 54575.62 88888.00 2015-11-18 07:37:11.625 322 12488.75 120.80 54575.60 88888.00 2015-11-18 07:37:11.750 322 12488.77 120.80 54575.57 88888.00 2015-11-18 07:37:11.875 322 12488.75 120.78 54575.60 88888.00 2015-11-18 07:37:12.000 322 12488.77 120.78 54575.62 88888.00 2015-11-18 07:37:12.125 322 12488.77 120.80 54575.60 88888.00 2015-11-18 07:37:12.250 322 12488.70 120.75 54575.60 88888.00 2015-11-18 07:37:12.375 322 12488.70 120.78 54575.60 88888.00 2015-11-18 07:37:12.500 322 12488.70 120.80 54575.57 88888.00 2015-11-18 07:37:12.625 322 12488.73 120.80 54575.60 88888.00 2015-11-18 07:37:12.750 322 12488.73 120.80 54575.60 88888.00 2015-11-18 07:37:12.875 322 12488.73 120.80 54575.57 88888.00 2015-11-18 07:37:13.000 322 12488.75 120.80 54575.57 88888.00 2015-11-18 07:37:13.125 322 12488.75 120.83 54575.57 88888.00 2015-11-18 07:37:13.250 322 12488.70 120.80 54575.57 88888.00 2015-11-18 07:37:13.375 322 12488.73 120.80 54575.55 88888.00 2015-11-18 07:37:13.500 322 12488.73 120.80 54575.57 88888.00 2015-11-18 07:37:13.625 322 12488.77 120.80 54575.60 88888.00 2015-11-18 07:37:13.750 322 12488.80 120.80 54575.57 88888.00 2015-11-18 07:37:13.875 322 12488.77 120.80 54575.57 88888.00 2015-11-18 07:37:14.000 322 12488.77 120.80 54575.57 88888.00 2015-11-18 07:37:14.125 322 12488.85 120.83 54575.57 88888.00 2015-11-18 07:37:14.250 322 12488.77 120.80 54575.55 88888.00 2015-11-18 07:37:14.375 322 12488.73 120.80 54575.55 88888.00 2015-11-18 07:37:14.500 322 12488.77 120.83 54575.57 88888.00 2015-11-18 07:37:14.625 322 12488.77 120.80 54575.57 88888.00 2015-11-18 07:37:14.750 322 12488.73 120.78 54575.57 88888.00 2015-11-18 07:37:14.875 322 12488.67 120.78 54575.57 88888.00 2015-11-18 07:37:15.000 322 12488.65 120.75 54575.55 88888.00 2015-11-18 07:37:15.125 322 12488.67 120.78 54575.57 88888.00 2015-11-18 07:37:15.250 322 12488.65 120.83 54575.60 88888.00 2015-11-18 07:37:15.375 322 12488.73 120.85 54575.57 88888.00 2015-11-18 07:37:15.500 322 12488.77 120.83 54575.57 88888.00 2015-11-18 07:37:15.625 322 12488.75 120.83 54575.57 88888.00 2015-11-18 07:37:15.750 322 12488.70 120.83 54575.57 88888.00 2015-11-18 07:37:15.875 322 12488.75 120.80 54575.55 88888.00 2015-11-18 07:37:16.000 322 12488.75 120.78 54575.55 88888.00 2015-11-18 07:37:16.125 322 12488.75 120.80 54575.55 88888.00 2015-11-18 07:37:16.250 322 12488.77 120.80 54575.57 88888.00 2015-11-18 07:37:16.375 322 12488.83 120.80 54575.57 88888.00 2015-11-18 07:37:16.500 322 12488.77 120.78 54575.57 88888.00 2015-11-18 07:37:16.625 322 12488.67 120.75 54575.57 88888.00 2015-11-18 07:37:16.750 322 12488.67 120.75 54575.55 88888.00 2015-11-18 07:37:16.875 322 12488.75 120.78 54575.55 88888.00 2015-11-18 07:37:17.000 322 12488.73 120.80 54575.55 88888.00 2015-11-18 07:37:17.125 322 12488.67 120.78 54575.53 88888.00 2015-11-18 07:37:17.250 322 12488.58 120.78 54575.55 88888.00 2015-11-18 07:37:17.375 322 12488.62 120.78 54575.55 88888.00 2015-11-18 07:37:17.500 322 12488.62 120.78 54575.55 88888.00 2015-11-18 07:37:17.625 322 12488.60 120.80 54575.55 88888.00 2015-11-18 07:37:17.750 322 12488.65 120.80 54575.55 88888.00 2015-11-18 07:37:17.875 322 12488.73 120.80 54575.57 88888.00 2015-11-18 07:37:18.000 322 12488.73 120.78 54575.55 88888.00 2015-11-18 07:37:18.125 322 12488.70 120.80 54575.53 88888.00 2015-11-18 07:37:18.250 322 12488.60 120.83 54575.60 88888.00 2015-11-18 07:37:18.375 322 12488.67 120.85 54575.57 88888.00 2015-11-18 07:37:18.500 322 12488.67 120.83 54575.57 88888.00 2015-11-18 07:37:18.625 322 12488.62 120.80 54575.57 88888.00 2015-11-18 07:37:18.750 322 12488.67 120.83 54575.57 88888.00 2015-11-18 07:37:18.875 322 12488.70 120.83 54575.57 88888.00 2015-11-18 07:37:19.000 322 12488.70 120.80 54575.53 88888.00 2015-11-18 07:37:19.125 322 12488.70 120.78 54575.55 88888.00 2015-11-18 07:37:19.250 322 12488.70 120.80 54575.57 88888.00 2015-11-18 07:37:19.375 322 12488.70 120.80 54575.60 88888.00 2015-11-18 07:37:19.500 322 12488.73 120.83 54575.57 88888.00 2015-11-18 07:37:19.625 322 12488.73 120.83 54575.57 88888.00 2015-11-18 07:37:19.750 322 12488.73 120.85 54575.57 88888.00 2015-11-18 07:37:19.875 322 12488.70 120.85 54575.55 88888.00 2015-11-18 07:37:20.000 322 12488.67 120.85 54575.55 88888.00 2015-11-18 07:37:20.125 322 12488.73 120.85 54575.57 88888.00 2015-11-18 07:37:20.250 322 12488.73 120.85 54575.57 88888.00 2015-11-18 07:37:20.375 322 12488.77 120.83 54575.57 88888.00 2015-11-18 07:37:20.500 322 12488.73 120.83 54575.55 88888.00 2015-11-18 07:37:20.625 322 12488.73 120.83 54575.55 88888.00 2015-11-18 07:37:20.750 322 12488.75 120.85 54575.55 88888.00 2015-11-18 07:37:20.875 322 12488.75 120.88 54575.55 88888.00 2015-11-18 07:37:21.000 322 12488.70 120.88 54575.55 88888.00 2015-11-18 07:37:21.125 322 12488.70 120.83 54575.55 88888.00 2015-11-18 07:37:21.250 322 12488.73 120.85 54575.57 88888.00 2015-11-18 07:37:21.375 322 12488.70 120.88 54575.57 88888.00 2015-11-18 07:37:21.500 322 12488.73 120.83 54575.55 88888.00 2015-11-18 07:37:21.625 322 12488.77 120.80 54575.55 88888.00 2015-11-18 07:37:21.750 322 12488.75 120.83 54575.55 88888.00 2015-11-18 07:37:21.875 322 12488.75 120.88 54575.57 88888.00 2015-11-18 07:37:22.000 322 12488.75 120.90 54575.55 88888.00 2015-11-18 07:37:22.125 322 12488.75 120.88 54575.55 88888.00 2015-11-18 07:37:22.250 322 12488.67 120.88 54575.55 88888.00 2015-11-18 07:37:22.375 322 12488.75 120.90 54575.55 88888.00 2015-11-18 07:37:22.500 322 12488.80 120.88 54575.53 88888.00 2015-11-18 07:37:22.625 322 12488.80 120.85 54575.53 88888.00 2015-11-18 07:37:22.750 322 12488.80 120.88 54575.53 88888.00 2015-11-18 07:37:22.875 322 12488.83 120.85 54575.55 88888.00 2015-11-18 07:37:23.000 322 12488.85 120.85 54575.55 88888.00 2015-11-18 07:37:23.125 322 12488.83 120.85 54575.55 88888.00 2015-11-18 07:37:23.250 322 12488.83 120.85 54575.55 88888.00 2015-11-18 07:37:23.375 322 12488.80 120.88 54575.55 88888.00 2015-11-18 07:37:23.500 322 12488.75 120.90 54575.55 88888.00 2015-11-18 07:37:23.625 322 12488.70 120.88 54575.57 88888.00 2015-11-18 07:37:23.750 322 12488.75 120.88 54575.53 88888.00 2015-11-18 07:37:23.875 322 12488.73 120.88 54575.55 88888.00 2015-11-18 07:37:24.000 322 12488.70 120.90 54575.55 88888.00 2015-11-18 07:37:24.125 322 12488.70 120.90 54575.55 88888.00 2015-11-18 07:37:24.250 322 12488.73 120.90 54575.57 88888.00 2015-11-18 07:37:24.375 322 12488.70 120.90 54575.55 88888.00 2015-11-18 07:37:24.500 322 12488.67 120.88 54575.55 88888.00 2015-11-18 07:37:24.625 322 12488.70 120.92 54575.55 88888.00 2015-11-18 07:37:24.750 322 12488.75 120.95 54575.55 88888.00 2015-11-18 07:37:24.875 322 12488.77 120.95 54575.57 88888.00 2015-11-18 07:37:25.000 322 12488.75 120.95 54575.57 88888.00 2015-11-18 07:37:25.125 322 12488.70 120.92 54575.57 88888.00 2015-11-18 07:37:25.250 322 12488.67 120.90 54575.60 88888.00 2015-11-18 07:37:25.375 322 12488.73 120.90 54575.60 88888.00 2015-11-18 07:37:25.500 322 12488.73 120.88 54575.57 88888.00 2015-11-18 07:37:25.625 322 12488.77 120.90 54575.55 88888.00 2015-11-18 07:37:25.750 322 12488.75 120.90 54575.57 88888.00 2015-11-18 07:37:25.875 322 12488.73 120.92 54575.60 88888.00 2015-11-18 07:37:26.000 322 12488.73 120.95 54575.60 88888.00 2015-11-18 07:37:26.125 322 12488.65 120.92 54575.57 88888.00 2015-11-18 07:37:26.250 322 12488.65 120.95 54575.55 88888.00 2015-11-18 07:37:26.375 322 12488.75 120.95 54575.57 88888.00 2015-11-18 07:37:26.500 322 12488.77 120.95 54575.57 88888.00 2015-11-18 07:37:26.625 322 12488.75 120.92 54575.55 88888.00 2015-11-18 07:37:26.750 322 12488.67 120.95 54575.57 88888.00 2015-11-18 07:37:26.875 322 12488.67 120.92 54575.57 88888.00 2015-11-18 07:37:27.000 322 12488.70 120.88 54575.55 88888.00 2015-11-18 07:37:27.125 322 12488.75 120.92 54575.57 88888.00 2015-11-18 07:37:27.250 322 12488.77 120.97 54575.62 88888.00 2015-11-18 07:37:27.375 322 12488.80 120.95 54575.60 88888.00 2015-11-18 07:37:27.500 322 12488.75 120.95 54575.57 88888.00 2015-11-18 07:37:27.625 322 12488.70 120.95 54575.57 88888.00 2015-11-18 07:37:27.750 322 12488.67 120.95 54575.57 88888.00 2015-11-18 07:37:27.875 322 12488.67 120.95 54575.57 88888.00 2015-11-18 07:37:28.000 322 12488.73 120.95 54575.55 88888.00 2015-11-18 07:37:28.125 322 12488.73 120.95 54575.57 88888.00 2015-11-18 07:37:28.250 322 12488.62 120.92 54575.60 88888.00 2015-11-18 07:37:28.375 322 12488.62 120.92 54575.62 88888.00 2015-11-18 07:37:28.500 322 12488.67 120.95 54575.62 88888.00 2015-11-18 07:37:28.625 322 12488.73 120.95 54575.60 88888.00 2015-11-18 07:37:28.750 322 12488.77 120.92 54575.60 88888.00 2015-11-18 07:37:28.875 322 12488.73 120.90 54575.62 88888.00 2015-11-18 07:37:29.000 322 12488.67 120.92 54575.60 88888.00 2015-11-18 07:37:29.125 322 12488.62 120.95 54575.62 88888.00 2015-11-18 07:37:29.250 322 12488.58 120.95 54575.65 88888.00 2015-11-18 07:37:29.375 322 12488.65 120.92 54575.62 88888.00 2015-11-18 07:37:29.500 322 12488.62 120.92 54575.60 88888.00 2015-11-18 07:37:29.625 322 12488.62 120.92 54575.57 88888.00 2015-11-18 07:37:29.750 322 12488.67 120.95 54575.57 88888.00 2015-11-18 07:37:29.875 322 12488.70 120.95 54575.60 88888.00 2015-11-18 07:37:30.000 322 12488.67 120.95 54575.60 88888.00 2015-11-18 07:37:30.125 322 12488.65 120.97 54575.60 88888.00 2015-11-18 07:37:30.250 322 12488.62 120.90 54575.57 88888.00 2015-11-18 07:37:30.375 322 12488.67 120.90 54575.57 88888.00 2015-11-18 07:37:30.500 322 12488.62 120.92 54575.57 88888.00 2015-11-18 07:37:30.625 322 12488.55 120.92 54575.57 88888.00 2015-11-18 07:37:30.750 322 12488.52 120.95 54575.57 88888.00 2015-11-18 07:37:30.875 322 12488.62 120.97 54575.60 88888.00 2015-11-18 07:37:31.000 322 12488.73 120.97 54575.60 88888.00 2015-11-18 07:37:31.125 322 12488.67 120.97 54575.60 88888.00 2015-11-18 07:37:31.250 322 12488.60 120.92 54575.62 88888.00 2015-11-18 07:37:31.375 322 12488.65 120.95 54575.60 88888.00 2015-11-18 07:37:31.500 322 12488.60 120.92 54575.62 88888.00 2015-11-18 07:37:31.625 322 12488.65 120.95 54575.62 88888.00 2015-11-18 07:37:31.750 322 12488.60 120.92 54575.60 88888.00 2015-11-18 07:37:31.875 322 12488.58 120.95 54575.60 88888.00 2015-11-18 07:37:32.000 322 12488.62 120.92 54575.60 88888.00 2015-11-18 07:37:32.125 322 12488.65 120.95 54575.60 88888.00 2015-11-18 07:37:32.250 322 12488.65 120.95 54575.60 88888.00 2015-11-18 07:37:32.375 322 12488.67 120.95 54575.60 88888.00 2015-11-18 07:37:32.500 322 12488.62 120.95 54575.60 88888.00 2015-11-18 07:37:32.625 322 12488.60 120.92 54575.60 88888.00 2015-11-18 07:37:32.750 322 12488.55 120.92 54575.60 88888.00 2015-11-18 07:37:32.875 322 12488.55 120.92 54575.60 88888.00 2015-11-18 07:37:33.000 322 12488.55 120.95 54575.60 88888.00 2015-11-18 07:37:33.125 322 12488.58 120.97 54575.62 88888.00 2015-11-18 07:37:33.250 322 12488.58 120.92 54575.60 88888.00 2015-11-18 07:37:33.375 322 12488.58 120.92 54575.60 88888.00 2015-11-18 07:37:33.500 322 12488.62 120.95 54575.60 88888.00 2015-11-18 07:37:33.625 322 12488.65 120.97 54575.60 88888.00 2015-11-18 07:37:33.750 322 12488.67 120.95 54575.60 88888.00 2015-11-18 07:37:33.875 322 12488.67 120.97 54575.62 88888.00 2015-11-18 07:37:34.000 322 12488.67 120.95 54575.60 88888.00 2015-11-18 07:37:34.125 322 12488.62 121.00 54575.62 88888.00 2015-11-18 07:37:34.250 322 12488.58 120.95 54575.62 88888.00 2015-11-18 07:37:34.375 322 12488.55 120.97 54575.62 88888.00 2015-11-18 07:37:34.500 322 12488.52 120.97 54575.62 88888.00 2015-11-18 07:37:34.625 322 12488.52 120.97 54575.62 88888.00 2015-11-18 07:37:34.750 322 12488.50 120.97 54575.62 88888.00 2015-11-18 07:37:34.875 322 12488.55 121.00 54575.62 88888.00 2015-11-18 07:37:35.000 322 12488.48 120.97 54575.60 88888.00 2015-11-18 07:37:35.125 322 12488.50 120.97 54575.62 88888.00 2015-11-18 07:37:35.250 322 12488.45 120.95 54575.62 88888.00 2015-11-18 07:37:35.375 322 12488.48 120.97 54575.60 88888.00 2015-11-18 07:37:35.500 322 12488.52 120.97 54575.55 88888.00 2015-11-18 07:37:35.625 322 12488.45 120.97 54575.60 88888.00 2015-11-18 07:37:35.750 322 12488.42 120.95 54575.60 88888.00 2015-11-18 07:37:35.875 322 12488.45 120.97 54575.60 88888.00 2015-11-18 07:37:36.000 322 12488.45 120.97 54575.55 88888.00 2015-11-18 07:37:36.125 322 12488.45 120.95 54575.60 88888.00 2015-11-18 07:37:36.250 322 12488.42 120.95 54575.60 88888.00 2015-11-18 07:37:36.375 322 12488.45 120.97 54575.60 88888.00 2015-11-18 07:37:36.500 322 12488.42 121.00 54575.60 88888.00 2015-11-18 07:37:36.625 322 12488.45 121.00 54575.57 88888.00 2015-11-18 07:37:36.750 322 12488.45 121.00 54575.60 88888.00 2015-11-18 07:37:36.875 322 12488.48 121.00 54575.60 88888.00 2015-11-18 07:37:37.000 322 12488.50 120.97 54575.57 88888.00 2015-11-18 07:37:37.125 322 12488.40 121.00 54575.60 88888.00 2015-11-18 07:37:37.250 322 12488.38 120.97 54575.57 88888.00 2015-11-18 07:37:37.375 322 12488.40 120.97 54575.57 88888.00 2015-11-18 07:37:37.500 322 12488.42 120.97 54575.57 88888.00 2015-11-18 07:37:37.625 322 12488.42 120.97 54575.57 88888.00 2015-11-18 07:37:37.750 322 12488.45 121.00 54575.60 88888.00 2015-11-18 07:37:37.875 322 12488.40 120.97 54575.60 88888.00 2015-11-18 07:37:38.000 322 12488.38 121.00 54575.57 88888.00 2015-11-18 07:37:38.125 322 12488.42 120.97 54575.57 88888.00 2015-11-18 07:37:38.250 322 12488.42 121.00 54575.57 88888.00 2015-11-18 07:37:38.375 322 12488.45 121.03 54575.57 88888.00 2015-11-18 07:37:38.500 322 12488.42 121.03 54575.57 88888.00 2015-11-18 07:37:38.625 322 12488.45 121.00 54575.57 88888.00 2015-11-18 07:37:38.750 322 12488.40 121.03 54575.57 88888.00 2015-11-18 07:37:38.875 322 12488.38 121.05 54575.57 88888.00 2015-11-18 07:37:39.000 322 12488.45 121.03 54575.57 88888.00 2015-11-18 07:37:39.125 322 12488.42 121.03 54575.57 88888.00 2015-11-18 07:37:39.250 322 12488.35 121.03 54575.60 88888.00 2015-11-18 07:37:39.375 322 12488.40 121.00 54575.60 88888.00 2015-11-18 07:37:39.500 322 12488.42 121.03 54575.57 88888.00 2015-11-18 07:37:39.625 322 12488.45 121.00 54575.60 88888.00 2015-11-18 07:37:39.750 322 12488.42 120.97 54575.60 88888.00 2015-11-18 07:37:39.875 322 12488.40 121.03 54575.60 88888.00 2015-11-18 07:37:40.000 322 12488.38 121.03 54575.60 88888.00 2015-11-18 07:37:40.125 322 12488.33 121.03 54575.60 88888.00 2015-11-18 07:37:40.250 322 12488.35 121.08 54575.60 88888.00 2015-11-18 07:37:40.375 322 12488.42 121.08 54575.60 88888.00 2015-11-18 07:37:40.500 322 12488.38 121.05 54575.60 88888.00 2015-11-18 07:37:40.625 322 12488.38 121.00 54575.62 88888.00 2015-11-18 07:37:40.750 322 12488.40 121.03 54575.60 88888.00 2015-11-18 07:37:40.875 322 12488.38 121.03 54575.57 88888.00 2015-11-18 07:37:41.000 322 12488.40 121.05 54575.57 88888.00 2015-11-18 07:37:41.125 322 12488.38 121.03 54575.57 88888.00 2015-11-18 07:37:41.250 322 12488.33 121.00 54575.57 88888.00 2015-11-18 07:37:41.375 322 12488.33 121.03 54575.57 88888.00 2015-11-18 07:37:41.500 322 12488.35 121.05 54575.62 88888.00 2015-11-18 07:37:41.625 322 12488.42 121.03 54575.57 88888.00 2015-11-18 07:37:41.750 322 12488.45 121.03 54575.60 88888.00 2015-11-18 07:37:41.875 322 12488.40 121.00 54575.57 88888.00 2015-11-18 07:37:42.000 322 12488.38 121.00 54575.55 88888.00 2015-11-18 07:37:42.125 322 12488.35 121.00 54575.55 88888.00 2015-11-18 07:37:42.250 322 12488.27 121.00 54575.55 88888.00 2015-11-18 07:37:42.375 322 12488.30 121.00 54575.57 88888.00 2015-11-18 07:37:42.500 322 12488.35 120.97 54575.55 88888.00 2015-11-18 07:37:42.625 322 12488.33 120.97 54575.55 88888.00 2015-11-18 07:37:42.750 322 12488.30 121.00 54575.57 88888.00 2015-11-18 07:37:42.875 322 12488.38 121.00 54575.57 88888.00 2015-11-18 07:37:43.000 322 12488.40 121.00 54575.55 88888.00 2015-11-18 07:37:43.125 322 12488.38 120.97 54575.57 88888.00 2015-11-18 07:37:43.250 322 12488.33 120.95 54575.57 88888.00 2015-11-18 07:37:43.375 322 12488.40 120.97 54575.57 88888.00 2015-11-18 07:37:43.500 322 12488.42 121.03 54575.55 88888.00 2015-11-18 07:37:43.625 322 12488.35 121.03 54575.55 88888.00 2015-11-18 07:37:43.750 322 12488.35 121.03 54575.57 88888.00 2015-11-18 07:37:43.875 322 12488.38 121.03 54575.60 88888.00 2015-11-18 07:37:44.000 322 12488.38 121.00 54575.53 88888.00 2015-11-18 07:37:44.125 322 12488.38 121.03 54575.55 88888.00 2015-11-18 07:37:44.250 322 12488.33 121.03 54575.55 88888.00 2015-11-18 07:37:44.375 322 12488.40 121.05 54575.55 88888.00 2015-11-18 07:37:44.500 322 12488.42 121.05 54575.57 88888.00 2015-11-18 07:37:44.625 322 12488.33 121.03 54575.57 88888.00 2015-11-18 07:37:44.750 322 12488.25 121.05 54575.57 88888.00 2015-11-18 07:37:44.875 322 12488.27 121.08 54575.55 88888.00 2015-11-18 07:37:45.000 322 12488.35 121.03 54575.55 88888.00 2015-11-18 07:37:45.125 322 12488.40 121.00 54575.55 88888.00 2015-11-18 07:37:45.250 322 12488.40 121.00 54575.55 88888.00 2015-11-18 07:37:45.375 322 12488.40 121.05 54575.55 88888.00 2015-11-18 07:37:45.500 322 12488.35 121.05 54575.55 88888.00 2015-11-18 07:37:45.625 322 12488.35 121.00 54575.55 88888.00 2015-11-18 07:37:45.750 322 12488.38 121.03 54575.55 88888.00 2015-11-18 07:37:45.875 322 12488.38 121.08 54575.57 88888.00 2015-11-18 07:37:46.000 322 12488.38 121.08 54575.55 88888.00 2015-11-18 07:37:46.125 322 12488.38 121.08 54575.55 88888.00 2015-11-18 07:37:46.250 322 12488.38 121.00 54575.53 88888.00 2015-11-18 07:37:46.375 322 12488.48 121.03 54575.55 88888.00 2015-11-18 07:37:46.500 322 12488.48 121.00 54575.55 88888.00 2015-11-18 07:37:46.625 322 12488.45 121.00 54575.55 88888.00 2015-11-18 07:37:46.750 322 12488.48 121.00 54575.55 88888.00 2015-11-18 07:37:46.875 322 12488.52 121.03 54575.53 88888.00 2015-11-18 07:37:47.000 322 12488.58 121.00 54575.55 88888.00 2015-11-18 07:37:47.125 322 12488.55 120.97 54575.55 88888.00 2015-11-18 07:37:47.250 322 12488.48 121.03 54575.57 88888.00 2015-11-18 07:37:47.375 322 12488.50 121.00 54575.57 88888.00 2015-11-18 07:37:47.500 322 12488.48 121.00 54575.55 88888.00 2015-11-18 07:37:47.625 322 12488.45 121.03 54575.55 88888.00 2015-11-18 07:37:47.750 322 12488.48 121.00 54575.55 88888.00 2015-11-18 07:37:47.875 322 12488.48 121.03 54575.55 88888.00 2015-11-18 07:37:48.000 322 12488.50 121.03 54575.53 88888.00 2015-11-18 07:37:48.125 322 12488.50 121.03 54575.53 88888.00 2015-11-18 07:37:48.250 322 12488.42 121.00 54575.53 88888.00 2015-11-18 07:37:48.375 322 12488.48 121.00 54575.50 88888.00 2015-11-18 07:37:48.500 322 12488.50 121.00 54575.53 88888.00 2015-11-18 07:37:48.625 322 12488.48 120.95 54575.53 88888.00 2015-11-18 07:37:48.750 322 12488.40 120.97 54575.55 88888.00 2015-11-18 07:37:48.875 322 12488.42 120.97 54575.55 88888.00 2015-11-18 07:37:49.000 322 12488.52 121.00 54575.55 88888.00 2015-11-18 07:37:49.125 322 12488.55 121.00 54575.55 88888.00 2015-11-18 07:37:49.250 322 12488.55 121.00 54575.55 88888.00 2015-11-18 07:37:49.375 322 12488.58 121.00 54575.55 88888.00 2015-11-18 07:37:49.500 322 12488.55 121.00 54575.55 88888.00 2015-11-18 07:37:49.625 322 12488.45 121.00 54575.55 88888.00 2015-11-18 07:37:49.750 322 12488.40 121.03 54575.57 88888.00 2015-11-18 07:37:49.875 322 12488.38 121.03 54575.55 88888.00 2015-11-18 07:37:50.000 322 12488.35 121.00 54575.53 88888.00 2015-11-18 07:37:50.125 322 12488.30 121.03 54575.55 88888.00 2015-11-18 07:37:50.250 322 12488.33 121.00 54575.55 88888.00 2015-11-18 07:37:50.375 322 12488.42 121.03 54575.53 88888.00 2015-11-18 07:37:50.500 322 12488.42 121.00 54575.53 88888.00 2015-11-18 07:37:50.625 322 12488.35 121.03 54575.50 88888.00 2015-11-18 07:37:50.750 322 12488.38 121.03 54575.53 88888.00 2015-11-18 07:37:50.875 322 12488.40 121.05 54575.53 88888.00 2015-11-18 07:37:51.000 322 12488.42 121.03 54575.50 88888.00 2015-11-18 07:37:51.125 322 12488.42 121.00 54575.53 88888.00 2015-11-18 07:37:51.250 322 12488.50 120.97 54575.53 88888.00 2015-11-18 07:37:51.375 322 12488.50 121.00 54575.53 88888.00 2015-11-18 07:37:51.500 322 12488.45 121.03 54575.55 88888.00 2015-11-18 07:37:51.625 322 12488.48 121.03 54575.57 88888.00 2015-11-18 07:37:51.750 322 12488.48 121.03 54575.55 88888.00 2015-11-18 07:37:51.875 322 12488.45 121.05 54575.57 88888.00 2015-11-18 07:37:52.000 322 12488.42 121.03 54575.57 88888.00 2015-11-18 07:37:52.125 322 12488.48 121.03 54575.50 88888.00 2015-11-18 07:37:52.250 322 12488.52 120.97 54575.53 88888.00 2015-11-18 07:37:52.375 322 12488.55 120.97 54575.50 88888.00 2015-11-18 07:37:52.500 322 12488.55 120.97 54575.53 88888.00 2015-11-18 07:37:52.625 322 12488.55 121.00 54575.50 88888.00 2015-11-18 07:37:52.750 322 12488.52 121.03 54575.47 88888.00 2015-11-18 07:37:52.875 322 12488.55 121.00 54575.50 88888.00 2015-11-18 07:37:53.000 322 12488.52 121.00 54575.53 88888.00 2015-11-18 07:37:53.125 322 12488.42 121.00 54575.50 88888.00 2015-11-18 07:37:53.250 322 12488.40 121.00 54575.53 88888.00 2015-11-18 07:37:53.375 322 12488.50 121.03 54575.55 88888.00 2015-11-18 07:37:53.500 322 12488.55 121.03 54575.55 88888.00 2015-11-18 07:37:53.625 322 12488.55 121.03 54575.53 88888.00 2015-11-18 07:37:53.750 322 12488.52 121.05 54575.53 88888.00 2015-11-18 07:37:53.875 322 12488.52 121.05 54575.57 88888.00 2015-11-18 07:37:54.000 322 12488.52 121.03 54575.53 88888.00 2015-11-18 07:37:54.125 322 12488.50 121.03 54575.53 88888.00 2015-11-18 07:37:54.250 322 12488.50 121.03 54575.53 88888.00 2015-11-18 07:37:54.375 322 12488.52 121.05 54575.53 88888.00 2015-11-18 07:37:54.500 322 12488.55 121.05 54575.57 88888.00 2015-11-18 07:37:54.625 322 12488.52 121.05 54575.55 88888.00 2015-11-18 07:37:54.750 322 12488.45 121.08 54575.55 88888.00 2015-11-18 07:37:54.875 322 12488.42 121.08 54575.55 88888.00 2015-11-18 07:37:55.000 322 12488.45 121.10 54575.57 88888.00 2015-11-18 07:37:55.125 322 12488.40 121.08 54575.57 88888.00 2015-11-18 07:37:55.250 322 12488.35 121.03 54575.55 88888.00 2015-11-18 07:37:55.375 322 12488.40 121.08 54575.55 88888.00 2015-11-18 07:37:55.500 322 12488.38 121.03 54575.55 88888.00 2015-11-18 07:37:55.625 322 12488.38 121.03 54575.55 88888.00 2015-11-18 07:37:55.750 322 12488.40 121.05 54575.57 88888.00 2015-11-18 07:37:55.875 322 12488.42 121.03 54575.55 88888.00 2015-11-18 07:37:56.000 322 12488.45 121.05 54575.55 88888.00 2015-11-18 07:37:56.125 322 12488.48 121.00 54575.53 88888.00 2015-11-18 07:37:56.250 322 12488.45 121.03 54575.53 88888.00 2015-11-18 07:37:56.375 322 12488.45 121.05 54575.53 88888.00 2015-11-18 07:37:56.500 322 12488.50 121.10 54575.55 88888.00 2015-11-18 07:37:56.625 322 12488.45 121.10 54575.53 88888.00 2015-11-18 07:37:56.750 322 12488.42 121.10 54575.57 88888.00 2015-11-18 07:37:56.875 322 12488.42 121.05 54575.57 88888.00 2015-11-18 07:37:57.000 322 12488.40 121.08 54575.55 88888.00 2015-11-18 07:37:57.125 322 12488.35 121.10 54575.55 88888.00 2015-11-18 07:37:57.250 322 12488.35 121.10 54575.57 88888.00 2015-11-18 07:37:57.375 322 12488.33 121.10 54575.57 88888.00 2015-11-18 07:37:57.500 322 12488.33 121.10 54575.55 88888.00 2015-11-18 07:37:57.625 322 12488.40 121.08 54575.55 88888.00 2015-11-18 07:37:57.750 322 12488.45 121.05 54575.53 88888.00 2015-11-18 07:37:57.875 322 12488.48 121.10 54575.55 88888.00 2015-11-18 07:37:58.000 322 12488.48 121.08 54575.55 88888.00 2015-11-18 07:37:58.125 322 12488.42 121.08 54575.55 88888.00 2015-11-18 07:37:58.250 322 12488.40 121.08 54575.55 88888.00 2015-11-18 07:37:58.375 322 12488.40 121.05 54575.55 88888.00 2015-11-18 07:37:58.500 322 12488.42 121.05 54575.57 88888.00 2015-11-18 07:37:58.625 322 12488.42 121.05 54575.55 88888.00 2015-11-18 07:37:58.750 322 12488.42 121.05 54575.57 88888.00 2015-11-18 07:37:58.875 322 12488.38 121.08 54575.55 88888.00 2015-11-18 07:37:59.000 322 12488.38 121.10 54575.55 88888.00 2015-11-18 07:37:59.125 322 12488.33 121.12 54575.57 88888.00 2015-11-18 07:37:59.250 322 12488.30 121.12 54575.55 88888.00 2015-11-18 07:37:59.375 322 12488.33 121.10 54575.55 88888.00 2015-11-18 07:37:59.500 322 12488.38 121.10 54575.57 88888.00 2015-11-18 07:37:59.625 322 12488.38 121.12 54575.57 88888.00 2015-11-18 07:37:59.750 322 12488.35 121.10 54575.57 88888.00 2015-11-18 07:37:59.875 322 12488.35 121.10 54575.55 88888.00 2015-11-18 07:38:00.000 322 12488.42 121.05 54575.53 88888.00 2015-11-18 07:38:00.125 322 12488.48 121.05 54575.57 88888.00 2015-11-18 07:38:00.250 322 12488.38 121.05 54575.60 88888.00 2015-11-18 07:38:00.375 322 12488.35 121.15 54575.60 88888.00 2015-11-18 07:38:00.500 322 12488.33 121.17 54575.60 88888.00 2015-11-18 07:38:00.625 322 12488.23 121.15 54575.60 88888.00 2015-11-18 07:38:00.750 322 12488.27 121.10 54575.57 88888.00 2015-11-18 07:38:00.875 322 12488.25 121.10 54575.55 88888.00 2015-11-18 07:38:01.000 322 12488.23 121.10 54575.55 88888.00 2015-11-18 07:38:01.125 322 12488.25 121.12 54575.57 88888.00 2015-11-18 07:38:01.250 322 12488.20 121.12 54575.57 88888.00 2015-11-18 07:38:01.375 322 12488.27 121.12 54575.55 88888.00 2015-11-18 07:38:01.500 322 12488.30 121.12 54575.55 88888.00 2015-11-18 07:38:01.625 322 12488.25 121.15 54575.57 88888.00 2015-11-18 07:38:01.750 322 12488.25 121.15 54575.57 88888.00 2015-11-18 07:38:01.875 322 12488.25 121.12 54575.57 88888.00 2015-11-18 07:38:02.000 322 12488.30 121.10 54575.55 88888.00 2015-11-18 07:38:02.125 322 12488.27 121.10 54575.57 88888.00 2015-11-18 07:38:02.250 322 12488.33 121.10 54575.57 88888.00 2015-11-18 07:38:02.375 322 12488.38 121.10 54575.57 88888.00 2015-11-18 07:38:02.500 322 12488.30 121.12 54575.60 88888.00 2015-11-18 07:38:02.625 322 12488.33 121.15 54575.57 88888.00 2015-11-18 07:38:02.750 322 12488.33 121.12 54575.60 88888.00 2015-11-18 07:38:02.875 322 12488.40 121.12 54575.60 88888.00 2015-11-18 07:38:03.000 322 12488.38 121.10 54575.57 88888.00 2015-11-18 07:38:03.125 322 12488.38 121.08 54575.60 88888.00 2015-11-18 07:38:03.250 322 12488.33 121.08 54575.60 88888.00 2015-11-18 07:38:03.375 322 12488.35 121.10 54575.60 88888.00 2015-11-18 07:38:03.500 322 12488.40 121.08 54575.57 88888.00 2015-11-18 07:38:03.625 322 12488.33 121.08 54575.55 88888.00 2015-11-18 07:38:03.750 322 12488.35 121.10 54575.55 88888.00 2015-11-18 07:38:03.875 322 12488.40 121.10 54575.57 88888.00 2015-11-18 07:38:04.000 322 12488.42 121.10 54575.57 88888.00 2015-11-18 07:38:04.125 322 12488.42 121.10 54575.57 88888.00 2015-11-18 07:38:04.250 322 12488.35 121.08 54575.60 88888.00 2015-11-18 07:38:04.375 322 12488.38 121.10 54575.60 88888.00 2015-11-18 07:38:04.500 322 12488.33 121.10 54575.57 88888.00 2015-11-18 07:38:04.625 322 12488.30 121.05 54575.57 88888.00 2015-11-18 07:38:04.750 322 12488.27 121.03 54575.55 88888.00 2015-11-18 07:38:04.875 322 12488.30 121.03 54575.53 88888.00 2015-11-18 07:38:05.000 322 12488.33 121.03 54575.53 88888.00 2015-11-18 07:38:05.125 322 12488.30 121.05 54575.55 88888.00 2015-11-18 07:38:05.250 322 12488.30 121.05 54575.55 88888.00 2015-11-18 07:38:05.375 322 12488.38 121.05 54575.55 88888.00 2015-11-18 07:38:05.500 322 12488.35 121.05 54575.55 88888.00 2015-11-18 07:38:05.625 322 12488.35 121.10 54575.57 88888.00 2015-11-18 07:38:05.750 322 12488.40 121.08 54575.57 88888.00 2015-11-18 07:38:05.875 322 12488.38 121.05 54575.57 88888.00 2015-11-18 07:38:06.000 322 12488.38 121.05 54575.57 88888.00 2015-11-18 07:38:06.125 322 12488.38 121.08 54575.57 88888.00 2015-11-18 07:38:06.250 322 12488.27 121.08 54575.55 88888.00 2015-11-18 07:38:06.375 322 12488.27 121.08 54575.55 88888.00 2015-11-18 07:38:06.500 322 12488.25 121.08 54575.55 88888.00 2015-11-18 07:38:06.625 322 12488.30 121.08 54575.53 88888.00 2015-11-18 07:38:06.750 322 12488.30 121.10 54575.55 88888.00 2015-11-18 07:38:06.875 322 12488.25 121.12 54575.55 88888.00 2015-11-18 07:38:07.000 322 12488.23 121.10 54575.55 88888.00 2015-11-18 07:38:07.125 322 12488.25 121.08 54575.57 88888.00 2015-11-18 07:38:07.250 322 12488.30 121.08 54575.57 88888.00 2015-11-18 07:38:07.375 322 12488.40 121.12 54575.55 88888.00 2015-11-18 07:38:07.500 322 12488.40 121.10 54575.57 88888.00 2015-11-18 07:38:07.625 322 12488.40 121.10 54575.57 88888.00 2015-11-18 07:38:07.750 322 12488.33 121.05 54575.57 88888.00 2015-11-18 07:38:07.875 322 12488.27 121.05 54575.57 88888.00 2015-11-18 07:38:08.000 322 12488.27 121.08 54575.57 88888.00 2015-11-18 07:38:08.125 322 12488.35 121.10 54575.60 88888.00 2015-11-18 07:38:08.250 322 12488.27 121.10 54575.57 88888.00 2015-11-18 07:38:08.375 322 12488.25 121.10 54575.57 88888.00 2015-11-18 07:38:08.500 322 12488.27 121.08 54575.57 88888.00 2015-11-18 07:38:08.625 322 12488.23 121.10 54575.55 88888.00 2015-11-18 07:38:08.750 322 12488.20 121.08 54575.53 88888.00 2015-11-18 07:38:08.875 322 12488.25 121.08 54575.53 88888.00 2015-11-18 07:38:09.000 322 12488.27 121.08 54575.53 88888.00 2015-11-18 07:38:09.125 322 12488.27 121.05 54575.57 88888.00 2015-11-18 07:38:09.250 322 12488.27 121.05 54575.57 88888.00 2015-11-18 07:38:09.375 322 12488.27 121.03 54575.57 88888.00 2015-11-18 07:38:09.500 322 12488.30 121.03 54575.55 88888.00 2015-11-18 07:38:09.625 322 12488.30 121.05 54575.57 88888.00 2015-11-18 07:38:09.750 322 12488.35 121.08 54575.55 88888.00 2015-11-18 07:38:09.875 322 12488.33 121.12 54575.57 88888.00 2015-11-18 07:38:10.000 322 12488.27 121.10 54575.55 88888.00 2015-11-18 07:38:10.125 322 12488.23 121.10 54575.57 88888.00 2015-11-18 07:38:10.250 322 12488.25 121.08 54575.55 88888.00 2015-11-18 07:38:10.375 322 12488.25 121.05 54575.57 88888.00 2015-11-18 07:38:10.500 322 12488.15 121.10 54575.57 88888.00 2015-11-18 07:38:10.625 322 12488.10 121.10 54575.60 88888.00 2015-11-18 07:38:10.750 322 12488.17 121.10 54575.60 88888.00 2015-11-18 07:38:10.875 322 12488.15 121.08 54575.57 88888.00 2015-11-18 07:38:11.000 322 12488.12 121.08 54575.57 88888.00 2015-11-18 07:38:11.125 322 12488.15 121.10 54575.60 88888.00 2015-11-18 07:38:11.250 322 12488.17 121.10 54575.57 88888.00 2015-11-18 07:38:11.375 322 12488.17 121.12 54575.57 88888.00 2015-11-18 07:38:11.500 322 12488.20 121.15 54575.57 88888.00 2015-11-18 07:38:11.625 322 12488.17 121.10 54575.57 88888.00 2015-11-18 07:38:11.750 322 12488.17 121.10 54575.57 88888.00 2015-11-18 07:38:11.875 322 12488.15 121.12 54575.57 88888.00 2015-11-18 07:38:12.000 322 12488.15 121.15 54575.57 88888.00 2015-11-18 07:38:12.125 322 12488.17 121.15 54575.57 88888.00 2015-11-18 07:38:12.250 322 12488.10 121.15 54575.57 88888.00 2015-11-18 07:38:12.375 322 12488.15 121.15 54575.57 88888.00 2015-11-18 07:38:12.500 322 12488.23 121.15 54575.57 88888.00 2015-11-18 07:38:12.625 322 12488.25 121.10 54575.55 88888.00 2015-11-18 07:38:12.750 322 12488.23 121.10 54575.55 88888.00 2015-11-18 07:38:12.875 322 12488.27 121.15 54575.57 88888.00 2015-11-18 07:38:13.000 322 12488.33 121.15 54575.55 88888.00 2015-11-18 07:38:13.125 322 12488.25 121.15 54575.60 88888.00 2015-11-18 07:38:13.250 322 12488.17 121.10 54575.57 88888.00 2015-11-18 07:38:13.375 322 12488.20 121.12 54575.57 88888.00 2015-11-18 07:38:13.500 322 12488.25 121.10 54575.57 88888.00 2015-11-18 07:38:13.625 322 12488.30 121.12 54575.57 88888.00 2015-11-18 07:38:13.750 322 12488.27 121.15 54575.55 88888.00 2015-11-18 07:38:13.875 322 12488.23 121.12 54575.57 88888.00 2015-11-18 07:38:14.000 322 12488.23 121.10 54575.57 88888.00 2015-11-18 07:38:14.125 322 12488.25 121.10 54575.55 88888.00 2015-11-18 07:38:14.250 322 12488.15 121.10 54575.57 88888.00 2015-11-18 07:38:14.375 322 12488.20 121.12 54575.57 88888.00 2015-11-18 07:38:14.500 322 12488.30 121.12 54575.62 88888.00 2015-11-18 07:38:14.625 322 12488.30 121.12 54575.62 88888.00 2015-11-18 07:38:14.750 322 12488.30 121.15 54575.60 88888.00 2015-11-18 07:38:14.875 322 12488.27 121.15 54575.57 88888.00 2015-11-18 07:38:15.000 322 12488.25 121.12 54575.57 88888.00 2015-11-18 07:38:15.125 322 12488.23 121.10 54575.55 88888.00 2015-11-18 07:38:15.250 322 12488.17 121.12 54575.60 88888.00 2015-11-18 07:38:15.375 322 12488.17 121.12 54575.60 88888.00 2015-11-18 07:38:15.500 322 12488.15 121.15 54575.60 88888.00 2015-11-18 07:38:15.625 322 12488.15 121.12 54575.62 88888.00 2015-11-18 07:38:15.750 322 12488.25 121.10 54575.60 88888.00 2015-11-18 07:38:15.875 322 12488.27 121.10 54575.57 88888.00 2015-11-18 07:38:16.000 322 12488.25 121.12 54575.60 88888.00 2015-11-18 07:38:16.125 322 12488.20 121.15 54575.60 88888.00 2015-11-18 07:38:16.250 322 12488.10 121.10 54575.62 88888.00 2015-11-18 07:38:16.375 322 12488.10 121.12 54575.60 88888.00 2015-11-18 07:38:16.500 322 12488.10 121.12 54575.62 88888.00 2015-11-18 07:38:16.625 322 12488.12 121.10 54575.62 88888.00 2015-11-18 07:38:16.750 322 12488.15 121.10 54575.60 88888.00 2015-11-18 07:38:16.875 322 12488.12 121.12 54575.60 88888.00 2015-11-18 07:38:17.000 322 12488.15 121.15 54575.57 88888.00 2015-11-18 07:38:17.125 322 12488.25 121.15 54575.60 88888.00 2015-11-18 07:38:17.250 322 12488.27 121.15 54575.60 88888.00 2015-11-18 07:38:17.375 322 12488.23 121.15 54575.57 88888.00 2015-11-18 07:38:17.500 322 12488.17 121.17 54575.60 88888.00 2015-11-18 07:38:17.625 322 12488.15 121.17 54575.60 88888.00 2015-11-18 07:38:17.750 322 12488.15 121.17 54575.60 88888.00 2015-11-18 07:38:17.875 322 12488.12 121.17 54575.60 88888.00 2015-11-18 07:38:18.000 322 12488.12 121.17 54575.62 88888.00 2015-11-18 07:38:18.125 322 12488.20 121.15 54575.57 88888.00 2015-11-18 07:38:18.250 322 12488.20 121.15 54575.60 88888.00 2015-11-18 07:38:18.375 322 12488.17 121.17 54575.62 88888.00 2015-11-18 07:38:18.500 322 12488.17 121.20 54575.62 88888.00 2015-11-18 07:38:18.625 322 12488.15 121.17 54575.60 88888.00 2015-11-18 07:38:18.750 322 12488.17 121.17 54575.57 88888.00 2015-11-18 07:38:18.875 322 12488.23 121.15 54575.60 88888.00 2015-11-18 07:38:19.000 322 12488.23 121.17 54575.55 88888.00 2015-11-18 07:38:19.125 322 12488.17 121.17 54575.57 88888.00 2015-11-18 07:38:19.250 322 12488.17 121.17 54575.60 88888.00 2015-11-18 07:38:19.375 322 12488.17 121.15 54575.57 88888.00 2015-11-18 07:38:19.500 322 12488.17 121.17 54575.60 88888.00 2015-11-18 07:38:19.625 322 12488.17 121.15 54575.62 88888.00 2015-11-18 07:38:19.750 322 12488.15 121.20 54575.62 88888.00 2015-11-18 07:38:19.875 322 12488.17 121.20 54575.60 88888.00 2015-11-18 07:38:20.000 322 12488.23 121.17 54575.60 88888.00 2015-11-18 07:38:20.125 322 12488.23 121.17 54575.57 88888.00 2015-11-18 07:38:20.250 322 12488.20 121.17 54575.60 88888.00 2015-11-18 07:38:20.375 322 12488.25 121.15 54575.62 88888.00 2015-11-18 07:38:20.500 322 12488.23 121.15 54575.60 88888.00 2015-11-18 07:38:20.625 322 12488.20 121.17 54575.60 88888.00 2015-11-18 07:38:20.750 322 12488.17 121.20 54575.62 88888.00 2015-11-18 07:38:20.875 322 12488.17 121.20 54575.62 88888.00 2015-11-18 07:38:21.000 322 12488.20 121.20 54575.60 88888.00 2015-11-18 07:38:21.125 322 12488.17 121.20 54575.60 88888.00 2015-11-18 07:38:21.250 322 12488.12 121.17 54575.65 88888.00 2015-11-18 07:38:21.375 322 12488.20 121.15 54575.62 88888.00 2015-11-18 07:38:21.500 322 12488.23 121.15 54575.62 88888.00 2015-11-18 07:38:21.625 322 12488.25 121.17 54575.65 88888.00 2015-11-18 07:38:21.750 322 12488.23 121.15 54575.65 88888.00 2015-11-18 07:38:21.875 322 12488.12 121.12 54575.60 88888.00 2015-11-18 07:38:22.000 322 12488.12 121.10 54575.60 88888.00 2015-11-18 07:38:22.125 322 12488.15 121.12 54575.62 88888.00 2015-11-18 07:38:22.250 322 12488.15 121.17 54575.65 88888.00 2015-11-18 07:38:22.375 322 12488.12 121.15 54575.60 88888.00 2015-11-18 07:38:22.500 322 12488.10 121.15 54575.60 88888.00 2015-11-18 07:38:22.625 322 12488.12 121.12 54575.60 88888.00 2015-11-18 07:38:22.750 322 12488.10 121.17 54575.60 88888.00 2015-11-18 07:38:22.875 322 12488.12 121.15 54575.60 88888.00 2015-11-18 07:38:23.000 322 12488.12 121.17 54575.60 88888.00 2015-11-18 07:38:23.125 322 12488.20 121.17 54575.60 88888.00 2015-11-18 07:38:23.250 322 12488.23 121.17 54575.62 88888.00 2015-11-18 07:38:23.375 322 12488.20 121.15 54575.62 88888.00 2015-11-18 07:38:23.500 322 12488.17 121.17 54575.62 88888.00 2015-11-18 07:38:23.625 322 12488.23 121.20 54575.62 88888.00 2015-11-18 07:38:23.750 322 12488.20 121.17 54575.60 88888.00 2015-11-18 07:38:23.875 322 12488.17 121.17 54575.62 88888.00 2015-11-18 07:38:24.000 322 12488.17 121.20 54575.60 88888.00 2015-11-18 07:38:24.125 322 12488.17 121.15 54575.62 88888.00 2015-11-18 07:38:24.250 322 12488.17 121.17 54575.62 88888.00 2015-11-18 07:38:24.375 322 12488.15 121.17 54575.57 88888.00 2015-11-18 07:38:24.500 322 12488.15 121.15 54575.57 88888.00 2015-11-18 07:38:24.625 322 12488.23 121.17 54575.57 88888.00 2015-11-18 07:38:24.750 322 12488.23 121.17 54575.60 88888.00 2015-11-18 07:38:24.875 322 12488.23 121.17 54575.62 88888.00 2015-11-18 07:38:25.000 322 12488.23 121.20 54575.62 88888.00 2015-11-18 07:38:25.125 322 12488.25 121.17 54575.60 88888.00 2015-11-18 07:38:25.250 322 12488.15 121.17 54575.60 88888.00 2015-11-18 07:38:25.375 322 12488.17 121.20 54575.60 88888.00 2015-11-18 07:38:25.500 322 12488.15 121.22 54575.60 88888.00 2015-11-18 07:38:25.625 322 12488.15 121.20 54575.57 88888.00 2015-11-18 07:38:25.750 322 12488.12 121.17 54575.57 88888.00 2015-11-18 07:38:25.875 322 12488.17 121.17 54575.57 88888.00 2015-11-18 07:38:26.000 322 12488.17 121.20 54575.57 88888.00 2015-11-18 07:38:26.125 322 12488.23 121.25 54575.62 88888.00 2015-11-18 07:38:26.250 322 12488.20 121.25 54575.62 88888.00 2015-11-18 07:38:26.375 322 12488.20 121.22 54575.60 88888.00 2015-11-18 07:38:26.500 322 12488.15 121.25 54575.57 88888.00 2015-11-18 07:38:26.625 322 12488.15 121.25 54575.60 88888.00 2015-11-18 07:38:26.750 322 12488.15 121.25 54575.62 88888.00 2015-11-18 07:38:26.875 322 12488.20 121.22 54575.65 88888.00 2015-11-18 07:38:27.000 322 12488.20 121.25 54575.62 88888.00 2015-11-18 07:38:27.125 322 12488.10 121.25 54575.60 88888.00 2015-11-18 07:38:27.250 322 12488.02 121.25 54575.60 88888.00 2015-11-18 07:38:27.375 322 12488.05 121.25 54575.62 88888.00 2015-11-18 07:38:27.500 322 12488.08 121.28 54575.62 88888.00 2015-11-18 07:38:27.625 322 12488.10 121.28 54575.62 88888.00 2015-11-18 07:38:27.750 322 12488.10 121.28 54575.60 88888.00 2015-11-18 07:38:27.875 322 12488.10 121.25 54575.60 88888.00 2015-11-18 07:38:28.000 322 12488.02 121.28 54575.62 88888.00 2015-11-18 07:38:28.125 322 12488.05 121.28 54575.65 88888.00 2015-11-18 07:38:28.250 322 12488.15 121.25 54575.62 88888.00 2015-11-18 07:38:28.375 322 12488.20 121.25 54575.57 88888.00 2015-11-18 07:38:28.500 322 12488.12 121.22 54575.60 88888.00 2015-11-18 07:38:28.625 322 12488.10 121.25 54575.62 88888.00 2015-11-18 07:38:28.750 322 12488.20 121.25 54575.62 88888.00 2015-11-18 07:38:28.875 322 12488.23 121.28 54575.62 88888.00 2015-11-18 07:38:29.000 322 12488.20 121.25 54575.62 88888.00 2015-11-18 07:38:29.125 322 12488.12 121.25 54575.62 88888.00 2015-11-18 07:38:29.250 322 12488.05 121.25 54575.65 88888.00 2015-11-18 07:38:29.375 322 12488.08 121.28 54575.65 88888.00 2015-11-18 07:38:29.500 322 12488.08 121.28 54575.65 88888.00 2015-11-18 07:38:29.625 322 12488.17 121.28 54575.65 88888.00 2015-11-18 07:38:29.750 322 12488.27 121.28 54575.60 88888.00 2015-11-18 07:38:29.875 322 12488.25 121.25 54575.62 88888.00 2015-11-18 07:38:30.000 322 12488.15 121.25 54575.62 88888.00 2015-11-18 07:38:30.125 322 12488.17 121.28 54575.65 88888.00 2015-11-18 07:38:30.250 322 12488.20 121.25 54575.62 88888.00 2015-11-18 07:38:30.375 322 12488.25 121.28 54575.62 88888.00 2015-11-18 07:38:30.500 322 12488.20 121.30 54575.60 88888.00 2015-11-18 07:38:30.625 322 12488.10 121.28 54575.60 88888.00 2015-11-18 07:38:30.750 322 12488.15 121.28 54575.62 88888.00 2015-11-18 07:38:30.875 322 12488.23 121.28 54575.60 88888.00 2015-11-18 07:38:31.000 322 12488.27 121.28 54575.60 88888.00 2015-11-18 07:38:31.125 322 12488.27 121.30 54575.62 88888.00 2015-11-18 07:38:31.250 322 12488.23 121.33 54575.62 88888.00 2015-11-18 07:38:31.375 322 12488.25 121.33 54575.62 88888.00 2015-11-18 07:38:31.500 322 12488.17 121.35 54575.62 88888.00 2015-11-18 07:38:31.625 322 12488.08 121.33 54575.65 88888.00 2015-11-18 07:38:31.750 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:31.875 322 12488.10 121.40 54575.65 88888.00 2015-11-18 07:38:32.000 322 12488.08 121.35 54575.65 88888.00 2015-11-18 07:38:32.125 322 12488.05 121.33 54575.65 88888.00 2015-11-18 07:38:32.250 322 12488.10 121.30 54575.65 88888.00 2015-11-18 07:38:32.375 322 12488.12 121.35 54575.65 88888.00 2015-11-18 07:38:32.500 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:32.625 322 12488.10 121.35 54575.62 88888.00 2015-11-18 07:38:32.750 322 12488.15 121.40 54575.65 88888.00 2015-11-18 07:38:32.875 322 12488.17 121.40 54575.62 88888.00 2015-11-18 07:38:33.000 322 12488.12 121.38 54575.62 88888.00 2015-11-18 07:38:33.125 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:33.250 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:33.375 322 12488.23 121.38 54575.62 88888.00 2015-11-18 07:38:33.500 322 12488.23 121.35 54575.60 88888.00 2015-11-18 07:38:33.625 322 12488.12 121.38 54575.62 88888.00 2015-11-18 07:38:33.750 322 12488.15 121.38 54575.62 88888.00 2015-11-18 07:38:33.875 322 12488.15 121.38 54575.62 88888.00 2015-11-18 07:38:34.000 322 12488.20 121.35 54575.65 88888.00 2015-11-18 07:38:34.125 322 12488.25 121.38 54575.65 88888.00 2015-11-18 07:38:34.250 322 12488.23 121.35 54575.65 88888.00 2015-11-18 07:38:34.375 322 12488.20 121.38 54575.68 88888.00 2015-11-18 07:38:34.500 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:34.625 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:34.750 322 12488.17 121.35 54575.60 88888.00 2015-11-18 07:38:34.875 322 12488.20 121.35 54575.60 88888.00 2015-11-18 07:38:35.000 322 12488.15 121.40 54575.62 88888.00 2015-11-18 07:38:35.125 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:35.250 322 12488.15 121.40 54575.65 88888.00 2015-11-18 07:38:35.375 322 12488.15 121.40 54575.65 88888.00 2015-11-18 07:38:35.500 322 12488.15 121.38 54575.68 88888.00 2015-11-18 07:38:35.625 322 12488.12 121.40 54575.65 88888.00 2015-11-18 07:38:35.750 322 12488.10 121.42 54575.65 88888.00 2015-11-18 07:38:35.875 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:36.000 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:36.125 322 12488.10 121.38 54575.68 88888.00 2015-11-18 07:38:36.250 322 12488.12 121.38 54575.62 88888.00 2015-11-18 07:38:36.375 322 12488.17 121.38 54575.62 88888.00 2015-11-18 07:38:36.500 322 12488.17 121.38 54575.65 88888.00 2015-11-18 07:38:36.625 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:36.750 322 12488.12 121.40 54575.62 88888.00 2015-11-18 07:38:36.875 322 12488.08 121.42 54575.62 88888.00 2015-11-18 07:38:37.000 322 12488.12 121.35 54575.60 88888.00 2015-11-18 07:38:37.125 322 12488.15 121.40 54575.65 88888.00 2015-11-18 07:38:37.250 322 12488.12 121.40 54575.62 88888.00 2015-11-18 07:38:37.375 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:37.500 322 12488.12 121.40 54575.62 88888.00 2015-11-18 07:38:37.625 322 12488.15 121.40 54575.65 88888.00 2015-11-18 07:38:37.750 322 12488.17 121.40 54575.65 88888.00 2015-11-18 07:38:37.875 322 12488.17 121.38 54575.62 88888.00 2015-11-18 07:38:38.000 322 12488.20 121.38 54575.60 88888.00 2015-11-18 07:38:38.125 322 12488.25 121.42 54575.62 88888.00 2015-11-18 07:38:38.250 322 12488.17 121.40 54575.62 88888.00 2015-11-18 07:38:38.375 322 12488.17 121.40 54575.60 88888.00 2015-11-18 07:38:38.500 322 12488.17 121.38 54575.57 88888.00 2015-11-18 07:38:38.625 322 12488.17 121.40 54575.60 88888.00 2015-11-18 07:38:38.750 322 12488.12 121.38 54575.60 88888.00 2015-11-18 07:38:38.875 322 12488.12 121.42 54575.62 88888.00 2015-11-18 07:38:39.000 322 12488.17 121.42 54575.62 88888.00 2015-11-18 07:38:39.125 322 12488.23 121.42 54575.65 88888.00 2015-11-18 07:38:39.250 322 12488.17 121.38 54575.62 88888.00 2015-11-18 07:38:39.375 322 12488.12 121.38 54575.60 88888.00 2015-11-18 07:38:39.500 322 12488.10 121.35 54575.62 88888.00 2015-11-18 07:38:39.625 322 12488.12 121.38 54575.62 88888.00 2015-11-18 07:38:39.750 322 12488.12 121.40 54575.65 88888.00 2015-11-18 07:38:39.875 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:40.000 322 12488.05 121.35 54575.60 88888.00 2015-11-18 07:38:40.125 322 12488.05 121.40 54575.62 88888.00 2015-11-18 07:38:40.250 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:40.375 322 12488.12 121.35 54575.65 88888.00 2015-11-18 07:38:40.500 322 12488.10 121.38 54575.62 88888.00 2015-11-18 07:38:40.625 322 12488.12 121.35 54575.62 88888.00 2015-11-18 07:38:40.750 322 12488.12 121.33 54575.62 88888.00 2015-11-18 07:38:40.875 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:41.000 322 12488.10 121.40 54575.65 88888.00 2015-11-18 07:38:41.125 322 12488.08 121.38 54575.62 88888.00 2015-11-18 07:38:41.250 322 12488.00 121.35 54575.65 88888.00 2015-11-18 07:38:41.375 322 12488.02 121.38 54575.65 88888.00 2015-11-18 07:38:41.500 322 12488.08 121.38 54575.62 88888.00 2015-11-18 07:38:41.625 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:41.750 322 12488.05 121.35 54575.62 88888.00 2015-11-18 07:38:41.875 322 12488.02 121.38 54575.62 88888.00 2015-11-18 07:38:42.000 322 12488.02 121.40 54575.65 88888.00 2015-11-18 07:38:42.125 322 12488.08 121.42 54575.65 88888.00 2015-11-18 07:38:42.250 322 12488.05 121.40 54575.65 88888.00 2015-11-18 07:38:42.375 322 12488.02 121.45 54575.62 88888.00 2015-11-18 07:38:42.500 322 12487.98 121.42 54575.62 88888.00 2015-11-18 07:38:42.625 322 12487.98 121.40 54575.62 88888.00 2015-11-18 07:38:42.750 322 12488.02 121.40 54575.65 88888.00 2015-11-18 07:38:42.875 322 12488.00 121.38 54575.62 88888.00 2015-11-18 07:38:43.000 322 12488.00 121.38 54575.60 88888.00 2015-11-18 07:38:43.125 322 12488.08 121.42 54575.62 88888.00 2015-11-18 07:38:43.250 322 12488.05 121.35 54575.65 88888.00 2015-11-18 07:38:43.375 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:43.500 322 12488.10 121.35 54575.65 88888.00 2015-11-18 07:38:43.625 322 12488.10 121.33 54575.62 88888.00 2015-11-18 07:38:43.750 322 12488.05 121.33 54575.65 88888.00 2015-11-18 07:38:43.875 322 12488.08 121.38 54575.62 88888.00 2015-11-18 07:38:44.000 322 12488.12 121.40 54575.65 88888.00 2015-11-18 07:38:44.125 322 12488.15 121.40 54575.68 88888.00 2015-11-18 07:38:44.250 322 12488.10 121.38 54575.68 88888.00 2015-11-18 07:38:44.375 322 12488.05 121.35 54575.65 88888.00 2015-11-18 07:38:44.500 322 12488.05 121.33 54575.65 88888.00 2015-11-18 07:38:44.625 322 12488.12 121.35 54575.65 88888.00 2015-11-18 07:38:44.750 322 12488.17 121.40 54575.65 88888.00 2015-11-18 07:38:44.875 322 12488.15 121.40 54575.65 88888.00 2015-11-18 07:38:45.000 322 12488.12 121.35 54575.65 88888.00 2015-11-18 07:38:45.125 322 12488.15 121.35 54575.68 88888.00 2015-11-18 07:38:45.250 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:45.375 322 12488.15 121.35 54575.62 88888.00 2015-11-18 07:38:45.500 322 12488.15 121.35 54575.62 88888.00 2015-11-18 07:38:45.625 322 12488.12 121.33 54575.65 88888.00 2015-11-18 07:38:45.750 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:45.875 322 12488.08 121.40 54575.65 88888.00 2015-11-18 07:38:46.000 322 12488.05 121.38 54575.62 88888.00 2015-11-18 07:38:46.125 322 12488.08 121.40 54575.65 88888.00 2015-11-18 07:38:46.250 322 12488.12 121.35 54575.65 88888.00 2015-11-18 07:38:46.375 322 12488.17 121.38 54575.62 88888.00 2015-11-18 07:38:46.500 322 12488.12 121.38 54575.62 88888.00 2015-11-18 07:38:46.625 322 12488.05 121.35 54575.65 88888.00 2015-11-18 07:38:46.750 322 12488.00 121.35 54575.65 88888.00 2015-11-18 07:38:46.875 322 12488.05 121.35 54575.65 88888.00 2015-11-18 07:38:47.000 322 12488.05 121.33 54575.68 88888.00 2015-11-18 07:38:47.125 322 12488.05 121.38 54575.65 88888.00 2015-11-18 07:38:47.250 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:47.375 322 12488.12 121.35 54575.62 88888.00 2015-11-18 07:38:47.500 322 12488.17 121.35 54575.65 88888.00 2015-11-18 07:38:47.625 322 12488.15 121.33 54575.62 88888.00 2015-11-18 07:38:47.750 322 12488.15 121.40 54575.62 88888.00 2015-11-18 07:38:47.875 322 12488.15 121.38 54575.62 88888.00 2015-11-18 07:38:48.000 322 12488.15 121.35 54575.65 88888.00 2015-11-18 07:38:48.125 322 12488.15 121.35 54575.65 88888.00 2015-11-18 07:38:48.250 322 12488.12 121.33 54575.65 88888.00 2015-11-18 07:38:48.375 322 12488.17 121.33 54575.65 88888.00 2015-11-18 07:38:48.500 322 12488.15 121.33 54575.65 88888.00 2015-11-18 07:38:48.625 322 12488.10 121.30 54575.65 88888.00 2015-11-18 07:38:48.750 322 12488.10 121.30 54575.65 88888.00 2015-11-18 07:38:48.875 322 12488.10 121.35 54575.68 88888.00 2015-11-18 07:38:49.000 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:49.125 322 12488.08 121.35 54575.68 88888.00 2015-11-18 07:38:49.250 322 12488.08 121.30 54575.68 88888.00 2015-11-18 07:38:49.375 322 12488.15 121.33 54575.62 88888.00 2015-11-18 07:38:49.500 322 12488.10 121.35 54575.65 88888.00 2015-11-18 07:38:49.625 322 12488.10 121.33 54575.68 88888.00 2015-11-18 07:38:49.750 322 12488.10 121.33 54575.65 88888.00 2015-11-18 07:38:49.875 322 12488.15 121.35 54575.70 88888.00 2015-11-18 07:38:50.000 322 12488.15 121.33 54575.68 88888.00 2015-11-18 07:38:50.125 322 12488.10 121.35 54575.70 88888.00 2015-11-18 07:38:50.250 322 12488.08 121.30 54575.68 88888.00 2015-11-18 07:38:50.375 322 12488.15 121.35 54575.68 88888.00 2015-11-18 07:38:50.500 322 12488.15 121.38 54575.70 88888.00 2015-11-18 07:38:50.625 322 12488.12 121.40 54575.68 88888.00 2015-11-18 07:38:50.750 322 12488.08 121.38 54575.70 88888.00 2015-11-18 07:38:50.875 322 12488.12 121.38 54575.70 88888.00 2015-11-18 07:38:51.000 322 12488.15 121.38 54575.68 88888.00 2015-11-18 07:38:51.125 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:51.250 322 12488.08 121.38 54575.68 88888.00 2015-11-18 07:38:51.375 322 12488.15 121.35 54575.68 88888.00 2015-11-18 07:38:51.500 322 12488.17 121.38 54575.68 88888.00 2015-11-18 07:38:51.625 322 12488.10 121.35 54575.68 88888.00 2015-11-18 07:38:51.750 322 12488.05 121.33 54575.65 88888.00 2015-11-18 07:38:51.875 322 12488.05 121.35 54575.68 88888.00 2015-11-18 07:38:52.000 322 12488.17 121.40 54575.68 88888.00 2015-11-18 07:38:52.125 322 12488.25 121.45 54575.70 88888.00 2015-11-18 07:38:52.250 322 12488.15 121.42 54575.70 88888.00 2015-11-18 07:38:52.375 322 12488.12 121.40 54575.70 88888.00 2015-11-18 07:38:52.500 322 12488.08 121.40 54575.62 88888.00 2015-11-18 07:38:52.625 322 12488.08 121.40 54575.65 88888.00 2015-11-18 07:38:52.750 322 12488.05 121.42 54575.68 88888.00 2015-11-18 07:38:52.875 322 12488.10 121.40 54575.70 88888.00 2015-11-18 07:38:53.000 322 12488.10 121.40 54575.68 88888.00 2015-11-18 07:38:53.125 322 12488.08 121.42 54575.68 88888.00 2015-11-18 07:38:53.250 322 12488.02 121.38 54575.68 88888.00 2015-11-18 07:38:53.375 322 12488.05 121.40 54575.68 88888.00 2015-11-18 07:38:53.500 322 12488.02 121.40 54575.70 88888.00 2015-11-18 07:38:53.625 322 12488.05 121.42 54575.68 88888.00 2015-11-18 07:38:53.750 322 12488.12 121.42 54575.62 88888.00 2015-11-18 07:38:53.875 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:54.000 322 12488.12 121.38 54575.62 88888.00 2015-11-18 07:38:54.125 322 12488.12 121.40 54575.65 88888.00 2015-11-18 07:38:54.250 322 12488.08 121.38 54575.65 88888.00 2015-11-18 07:38:54.375 322 12488.10 121.40 54575.68 88888.00 2015-11-18 07:38:54.500 322 12488.12 121.38 54575.68 88888.00 2015-11-18 07:38:54.625 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:54.750 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:54.875 322 12488.12 121.40 54575.65 88888.00 2015-11-18 07:38:55.000 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:55.125 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:55.250 322 12488.17 121.35 54575.65 88888.00 2015-11-18 07:38:55.375 322 12488.17 121.35 54575.70 88888.00 2015-11-18 07:38:55.500 322 12488.20 121.38 54575.70 88888.00 2015-11-18 07:38:55.625 322 12488.23 121.38 54575.68 88888.00 2015-11-18 07:38:55.750 322 12488.25 121.40 54575.65 88888.00 2015-11-18 07:38:55.875 322 12488.17 121.40 54575.68 88888.00 2015-11-18 07:38:56.000 322 12488.15 121.38 54575.68 88888.00 2015-11-18 07:38:56.125 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:56.250 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:56.375 322 12488.10 121.38 54575.62 88888.00 2015-11-18 07:38:56.500 322 12488.02 121.35 54575.65 88888.00 2015-11-18 07:38:56.625 322 12488.05 121.38 54575.68 88888.00 2015-11-18 07:38:56.750 322 12488.08 121.40 54575.68 88888.00 2015-11-18 07:38:56.875 322 12488.08 121.40 54575.68 88888.00 2015-11-18 07:38:57.000 322 12488.05 121.38 54575.62 88888.00 2015-11-18 07:38:57.125 322 12488.02 121.38 54575.65 88888.00 2015-11-18 07:38:57.250 322 12487.98 121.40 54575.68 88888.00 2015-11-18 07:38:57.375 322 12488.08 121.42 54575.68 88888.00 2015-11-18 07:38:57.500 322 12488.12 121.45 54575.68 88888.00 2015-11-18 07:38:57.625 322 12488.10 121.45 54575.70 88888.00 2015-11-18 07:38:57.750 322 12488.15 121.42 54575.68 88888.00 2015-11-18 07:38:57.875 322 12488.15 121.40 54575.68 88888.00 2015-11-18 07:38:58.000 322 12488.12 121.35 54575.65 88888.00 2015-11-18 07:38:58.125 322 12488.15 121.38 54575.68 88888.00 2015-11-18 07:38:58.250 322 12488.15 121.33 54575.65 88888.00 2015-11-18 07:38:58.375 322 12488.15 121.33 54575.65 88888.00 2015-11-18 07:38:58.500 322 12488.10 121.38 54575.65 88888.00 2015-11-18 07:38:58.625 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:38:58.750 322 12488.15 121.40 54575.68 88888.00 2015-11-18 07:38:58.875 322 12488.15 121.38 54575.65 88888.00 2015-11-18 07:38:59.000 322 12488.12 121.33 54575.62 88888.00 2015-11-18 07:38:59.125 322 12488.15 121.30 54575.68 88888.00 2015-11-18 07:38:59.250 322 12488.17 121.38 54575.70 88888.00 2015-11-18 07:38:59.375 322 12488.17 121.38 54575.65 88888.00 2015-11-18 07:38:59.500 322 12488.23 121.38 54575.65 88888.00 2015-11-18 07:38:59.625 322 12488.27 121.38 54575.62 88888.00 2015-11-18 07:38:59.750 322 12488.27 121.40 54575.65 88888.00 2015-11-18 07:38:59.875 322 12488.23 121.38 54575.65 88888.00 2015-11-18 07:39:00.000 322 12488.20 121.38 54575.68 88888.00 2015-11-18 07:39:00.125 322 12488.20 121.40 54575.68 88888.00 2015-11-18 07:39:00.250 322 12488.15 121.38 54575.68 88888.00 2015-11-18 07:39:00.375 322 12488.23 121.40 54575.62 88888.00 2015-11-18 07:39:00.500 322 12488.25 121.40 54575.65 88888.00 2015-11-18 07:39:00.625 322 12488.23 121.40 54575.65 88888.00 2015-11-18 07:39:00.750 322 12488.15 121.42 54575.65 88888.00 2015-11-18 07:39:00.875 322 12488.10 121.40 54575.68 88888.00 2015-11-18 07:39:01.000 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:39:01.125 322 12488.12 121.38 54575.65 88888.00 2015-11-18 07:39:01.250 322 12488.12 121.38 54575.68 88888.00 2015-11-18 07:39:01.375 322 12488.17 121.38 54575.68 88888.00 2015-11-18 07:39:01.500 322 12488.23 121.40 54575.70 88888.00 2015-11-18 07:39:01.625 322 12488.23 121.45 54575.70 88888.00 2015-11-18 07:39:01.750 322 12488.27 121.42 54575.70 88888.00 2015-11-18 07:39:01.875 322 12488.27 121.42 54575.70 88888.00 2015-11-18 07:39:02.000 322 12488.23 121.42 54575.68 88888.00 2015-11-18 07:39:02.125 322 12488.25 121.45 54575.68 88888.00 2015-11-18 07:39:02.250 322 12488.23 121.42 54575.68 88888.00 2015-11-18 07:39:02.375 322 12488.25 121.40 54575.68 88888.00 2015-11-18 07:39:02.500 322 12488.25 121.40 54575.65 88888.00 2015-11-18 07:39:02.625 322 12488.25 121.40 54575.65 88888.00 2015-11-18 07:39:02.750 322 12488.23 121.38 54575.70 88888.00 2015-11-18 07:39:02.875 322 12488.17 121.40 54575.68 88888.00 2015-11-18 07:39:03.000 322 12488.15 121.40 54575.68 88888.00 2015-11-18 07:39:03.125 322 12488.10 121.45 54575.70 88888.00 2015-11-18 07:39:03.250 322 12488.05 121.42 54575.72 88888.00 2015-11-18 07:39:03.375 322 12488.05 121.45 54575.70 88888.00 2015-11-18 07:39:03.500 322 12488.12 121.45 54575.70 88888.00 2015-11-18 07:39:03.625 322 12488.17 121.45 54575.68 88888.00 2015-11-18 07:39:03.750 322 12488.17 121.42 54575.70 88888.00 2015-11-18 07:39:03.875 322 12488.15 121.40 54575.68 88888.00 2015-11-18 07:39:04.000 322 12488.10 121.38 54575.68 88888.00 2015-11-18 07:39:04.125 322 12488.05 121.40 54575.70 88888.00 2015-11-18 07:39:04.250 322 12488.10 121.45 54575.72 88888.00 2015-11-18 07:39:04.375 322 12488.20 121.45 54575.72 88888.00 2015-11-18 07:39:04.500 322 12488.20 121.42 54575.70 88888.00 2015-11-18 07:39:04.625 322 12488.17 121.42 54575.68 88888.00 2015-11-18 07:39:04.750 322 12488.10 121.40 54575.70 88888.00 2015-11-18 07:39:04.875 322 12488.08 121.40 54575.70 88888.00 2015-11-18 07:39:05.000 322 12488.12 121.45 54575.72 88888.00 2015-11-18 07:39:05.125 322 12488.12 121.45 54575.75 88888.00 2015-11-18 07:39:05.250 322 12488.05 121.38 54575.70 88888.00 2015-11-18 07:39:05.375 322 12488.05 121.40 54575.72 88888.00 2015-11-18 07:39:05.500 322 12488.05 121.42 54575.75 88888.00 2015-11-18 07:39:05.625 322 12488.10 121.42 54575.75 88888.00 2015-11-18 07:39:05.750 322 12488.12 121.47 54575.70 88888.00 2015-11-18 07:39:05.875 322 12488.15 121.50 54575.70 88888.00 2015-11-18 07:39:06.000 322 12488.12 121.45 54575.68 88888.00 2015-11-18 07:39:06.125 322 12488.08 121.42 54575.70 88888.00 2015-11-18 07:39:06.250 322 12488.10 121.42 54575.70 88888.00 2015-11-18 07:39:06.375 322 12488.12 121.45 54575.70 88888.00 2015-11-18 07:39:06.500 322 12488.08 121.45 54575.72 88888.00 2015-11-18 07:39:06.625 322 12488.08 121.42 54575.70 88888.00 2015-11-18 07:39:06.750 322 12488.15 121.45 54575.72 88888.00 2015-11-18 07:39:06.875 322 12488.17 121.45 54575.70 88888.00 2015-11-18 07:39:07.000 322 12488.17 121.45 54575.70 88888.00 2015-11-18 07:39:07.125 322 12488.25 121.45 54575.70 88888.00 2015-11-18 07:39:07.250 322 12488.23 121.47 54575.72 88888.00 2015-11-18 07:39:07.375 322 12488.17 121.50 54575.75 88888.00 2015-11-18 07:39:07.500 322 12488.10 121.45 54575.72 88888.00 2015-11-18 07:39:07.625 322 12488.05 121.42 54575.70 88888.00 2015-11-18 07:39:07.750 322 12488.05 121.40 54575.72 88888.00 2015-11-18 07:39:07.875 322 12488.10 121.40 54575.72 88888.00 2015-11-18 07:39:08.000 322 12488.15 121.42 54575.72 88888.00 2015-11-18 07:39:08.125 322 12488.15 121.47 54575.70 88888.00 2015-11-18 07:39:08.250 322 12488.10 121.45 54575.72 88888.00 2015-11-18 07:39:08.375 322 12488.10 121.42 54575.72 88888.00 2015-11-18 07:39:08.500 322 12488.10 121.42 54575.70 88888.00 2015-11-18 07:39:08.625 322 12488.10 121.47 54575.70 88888.00 2015-11-18 07:39:08.750 322 12488.05 121.47 54575.72 88888.00 2015-11-18 07:39:08.875 322 12488.00 121.45 54575.72 88888.00 2015-11-18 07:39:09.000 322 12488.05 121.47 54575.70 88888.00 2015-11-18 07:39:09.125 322 12488.08 121.42 54575.72 88888.00 2015-11-18 07:39:09.250 322 12488.05 121.42 54575.75 88888.00 2015-11-18 07:39:09.375 322 12488.08 121.45 54575.75 88888.00 2015-11-18 07:39:09.500 322 12488.10 121.42 54575.75 88888.00 2015-11-18 07:39:09.625 322 12488.10 121.42 54575.75 88888.00 2015-11-18 07:39:09.750 322 12488.08 121.45 54575.72 88888.00 2015-11-18 07:39:09.875 322 12488.05 121.42 54575.72 88888.00 2015-11-18 07:39:10.000 322 12488.05 121.38 54575.70 88888.00 2015-11-18 07:39:10.125 322 12488.10 121.40 54575.72 88888.00 2015-11-18 07:39:10.250 322 12488.12 121.45 54575.72 88888.00 2015-11-18 07:39:10.375 322 12488.12 121.47 54575.70 88888.00 2015-11-18 07:39:10.500 322 12488.10 121.47 54575.70 88888.00 2015-11-18 07:39:10.625 322 12488.05 121.47 54575.72 88888.00 2015-11-18 07:39:10.750 322 12488.02 121.47 54575.75 88888.00 2015-11-18 07:39:10.875 322 12488.05 121.50 54575.75 88888.00 2015-11-18 07:39:11.000 322 12488.10 121.50 54575.72 88888.00 2015-11-18 07:39:11.125 322 12488.12 121.50 54575.75 88888.00 2015-11-18 07:39:11.250 322 12488.10 121.42 54575.72 88888.00 2015-11-18 07:39:11.375 322 12488.12 121.45 54575.72 88888.00 2015-11-18 07:39:11.500 322 12488.08 121.47 54575.70 88888.00 2015-11-18 07:39:11.625 322 12488.08 121.47 54575.70 88888.00 2015-11-18 07:39:11.750 322 12488.02 121.50 54575.72 88888.00 2015-11-18 07:39:11.875 322 12488.05 121.53 54575.72 88888.00 2015-11-18 07:39:12.000 322 12488.10 121.50 54575.72 88888.00 2015-11-18 07:39:12.125 322 12488.15 121.50 54575.72 88888.00 2015-11-18 07:39:12.250 322 12488.10 121.50 54575.72 88888.00 2015-11-18 07:39:12.375 322 12488.12 121.50 54575.70 88888.00 2015-11-18 07:39:12.500 322 12488.15 121.50 54575.72 88888.00 2015-11-18 07:39:12.625 322 12488.15 121.50 54575.72 88888.00 2015-11-18 07:39:12.750 322 12488.05 121.47 54575.70 88888.00 2015-11-18 07:39:12.875 322 12488.00 121.47 54575.70 88888.00 2015-11-18 07:39:13.000 322 12488.02 121.50 54575.72 88888.00 2015-11-18 07:39:13.125 322 12488.08 121.53 54575.75 88888.00 2015-11-18 07:39:13.250 322 12488.05 121.50 54575.75 88888.00 2015-11-18 07:39:13.375 322 12488.08 121.53 54575.75 88888.00 2015-11-18 07:39:13.500 322 12488.08 121.55 54575.72 88888.00 2015-11-18 07:39:13.625 322 12488.12 121.55 54575.72 88888.00 2015-11-18 07:39:13.750 322 12488.10 121.53 54575.72 88888.00 2015-11-18 07:39:13.875 322 12488.10 121.53 54575.75 88888.00 2015-11-18 07:39:14.000 322 12488.10 121.55 54575.72 88888.00 2015-11-18 07:39:14.125 322 12488.15 121.58 54575.75 88888.00 2015-11-18 07:39:14.250 322 12488.15 121.55 54575.75 88888.00 2015-11-18 07:39:14.375 322 12488.12 121.53 54575.75 88888.00 2015-11-18 07:39:14.500 322 12488.08 121.53 54575.75 88888.00 2015-11-18 07:39:14.625 322 12488.08 121.53 54575.75 88888.00 2015-11-18 07:39:14.750 322 12488.05 121.55 54575.78 88888.00 2015-11-18 07:39:14.875 322 12488.02 121.55 54575.78 88888.00 2015-11-18 07:39:15.000 322 12488.02 121.53 54575.75 88888.00 2015-11-18 07:39:15.125 322 12488.02 121.55 54575.75 88888.00 2015-11-18 07:39:15.250 322 12488.02 121.55 54575.75 88888.00 2015-11-18 07:39:15.375 322 12488.08 121.58 54575.75 88888.00 2015-11-18 07:39:15.500 322 12488.10 121.58 54575.78 88888.00 2015-11-18 07:39:15.625 322 12488.05 121.53 54575.78 88888.00 2015-11-18 07:39:15.750 322 12488.05 121.53 54575.78 88888.00 2015-11-18 07:39:15.875 322 12488.10 121.58 54575.78 88888.00 2015-11-18 07:39:16.000 322 12488.12 121.58 54575.78 88888.00 2015-11-18 07:39:16.125 322 12488.10 121.58 54575.78 88888.00 2015-11-18 07:39:16.250 322 12487.98 121.53 54575.80 88888.00 2015-11-18 07:39:16.375 322 12487.95 121.58 54575.78 88888.00 2015-11-18 07:39:16.500 322 12487.98 121.58 54575.78 88888.00 2015-11-18 07:39:16.625 322 12488.00 121.58 54575.78 88888.00 2015-11-18 07:39:16.750 322 12488.00 121.55 54575.75 88888.00 2015-11-18 07:39:16.875 322 12488.02 121.55 54575.75 88888.00 2015-11-18 07:39:17.000 322 12488.02 121.55 54575.75 88888.00 2015-11-18 07:39:17.125 322 12487.98 121.58 54575.78 88888.00 2015-11-18 07:39:17.250 322 12487.95 121.58 54575.80 88888.00 2015-11-18 07:39:17.375 322 12487.95 121.58 54575.80 88888.00 2015-11-18 07:39:17.500 322 12487.92 121.55 54575.78 88888.00 2015-11-18 07:39:17.625 322 12487.92 121.55 54575.78 88888.00 2015-11-18 07:39:17.750 322 12487.92 121.60 54575.80 88888.00 2015-11-18 07:39:17.875 322 12487.95 121.58 54575.85 88888.00 2015-11-18 07:39:18.000 322 12487.98 121.58 54575.80 88888.00 2015-11-18 07:39:18.125 322 12487.92 121.55 54575.78 88888.00 2015-11-18 07:39:18.250 322 12487.92 121.53 54575.78 88888.00 2015-11-18 07:39:18.375 322 12487.90 121.58 54575.78 88888.00 2015-11-18 07:39:18.500 322 12487.85 121.58 54575.78 88888.00 2015-11-18 07:39:18.625 322 12487.88 121.58 54575.80 88888.00 2015-11-18 07:39:18.750 322 12487.92 121.60 54575.78 88888.00 2015-11-18 07:39:18.875 322 12487.90 121.60 54575.75 88888.00 2015-11-18 07:39:19.000 322 12487.92 121.60 54575.75 88888.00 2015-11-18 07:39:19.125 322 12487.95 121.60 54575.75 88888.00 2015-11-18 07:39:19.250 322 12487.95 121.58 54575.75 88888.00 2015-11-18 07:39:19.375 322 12487.98 121.55 54575.75 88888.00 2015-11-18 07:39:19.500 322 12487.98 121.55 54575.78 88888.00 2015-11-18 07:39:19.625 322 12487.98 121.58 54575.80 88888.00 2015-11-18 07:39:19.750 322 12488.02 121.55 54575.78 88888.00 2015-11-18 07:39:19.875 322 12488.00 121.58 54575.75 88888.00 2015-11-18 07:39:20.000 322 12488.02 121.60 54575.75 88888.00 2015-11-18 07:39:20.125 322 12487.98 121.58 54575.75 88888.00 2015-11-18 07:39:20.250 322 12487.90 121.55 54575.75 88888.00 2015-11-18 07:39:20.375 322 12487.92 121.60 54575.72 88888.00 2015-11-18 07:39:20.500 322 12487.92 121.62 54575.75 88888.00 2015-11-18 07:39:20.625 322 12487.95 121.60 54575.75 88888.00 2015-11-18 07:39:20.750 322 12487.98 121.60 54575.75 88888.00 2015-11-18 07:39:20.875 322 12487.98 121.62 54575.75 88888.00 2015-11-18 07:39:21.000 322 12487.90 121.60 54575.72 88888.00 2015-11-18 07:39:21.125 322 12487.83 121.62 54575.75 88888.00 2015-11-18 07:39:21.250 322 12487.83 121.60 54575.75 88888.00 2015-11-18 07:39:21.375 322 12487.88 121.60 54575.75 88888.00 2015-11-18 07:39:21.500 322 12487.92 121.60 54575.75 88888.00 2015-11-18 07:39:21.625 322 12487.92 121.60 54575.72 88888.00 2015-11-18 07:39:21.750 322 12487.95 121.58 54575.75 88888.00 2015-11-18 07:39:21.875 322 12487.98 121.58 54575.78 88888.00 2015-11-18 07:39:22.000 322 12488.02 121.60 54575.78 88888.00 2015-11-18 07:39:22.125 322 12488.00 121.60 54575.78 88888.00 2015-11-18 07:39:22.250 322 12487.90 121.60 54575.78 88888.00 2015-11-18 07:39:22.375 322 12487.95 121.60 54575.78 88888.00 2015-11-18 07:39:22.500 322 12487.98 121.60 54575.80 88888.00 2015-11-18 07:39:22.625 322 12487.95 121.62 54575.80 88888.00 2015-11-18 07:39:22.750 322 12487.90 121.65 54575.82 88888.00 2015-11-18 07:39:22.875 322 12487.85 121.62 54575.80 88888.00 2015-11-18 07:39:23.000 322 12487.98 121.62 54575.80 88888.00 2015-11-18 07:39:23.125 322 12487.98 121.62 54575.82 88888.00 2015-11-18 07:39:23.250 322 12487.98 121.62 54575.82 88888.00 2015-11-18 07:39:23.375 322 12488.00 121.62 54575.80 88888.00 2015-11-18 07:39:23.500 322 12488.05 121.60 54575.78 88888.00 2015-11-18 07:39:23.625 322 12488.02 121.60 54575.78 88888.00 2015-11-18 07:39:23.750 322 12488.02 121.60 54575.78 88888.00 2015-11-18 07:39:23.875 322 12487.98 121.60 54575.80 88888.00 2015-11-18 07:39:24.000 322 12487.98 121.60 54575.78 88888.00 2015-11-18 07:39:24.125 322 12488.08 121.58 54575.80 88888.00 2015-11-18 07:39:24.250 322 12488.10 121.58 54575.78 88888.00 2015-11-18 07:39:24.375 322 12488.10 121.58 54575.80 88888.00 2015-11-18 07:39:24.500 322 12488.05 121.58 54575.80 88888.00 2015-11-18 07:39:24.625 322 12488.02 121.58 54575.78 88888.00 2015-11-18 07:39:24.750 322 12488.02 121.58 54575.80 88888.00 2015-11-18 07:39:24.875 322 12488.08 121.58 54575.82 88888.00 2015-11-18 07:39:25.000 322 12488.08 121.60 54575.75 88888.00 2015-11-18 07:39:25.125 322 12488.00 121.62 54575.78 88888.00 2015-11-18 07:39:25.250 322 12487.98 121.58 54575.80 88888.00 2015-11-18 07:39:25.375 322 12487.98 121.60 54575.78 88888.00 2015-11-18 07:39:25.500 322 12487.98 121.60 54575.78 88888.00 2015-11-18 07:39:25.625 322 12488.05 121.60 54575.78 88888.00 2015-11-18 07:39:25.750 322 12488.05 121.65 54575.78 88888.00 2015-11-18 07:39:25.875 322 12488.02 121.67 54575.80 88888.00 2015-11-18 07:39:26.000 322 12488.10 121.62 54575.75 88888.00 2015-11-18 07:39:26.125 322 12488.10 121.60 54575.80 88888.00 2015-11-18 07:39:26.250 322 12487.98 121.58 54575.78 88888.00 2015-11-18 07:39:26.375 322 12488.00 121.58 54575.78 88888.00 2015-11-18 07:39:26.500 322 12488.02 121.58 54575.80 88888.00 2015-11-18 07:39:26.625 322 12488.05 121.60 54575.82 88888.00 2015-11-18 07:39:26.750 322 12488.08 121.60 54575.80 88888.00 2015-11-18 07:39:26.875 322 12488.02 121.60 54575.80 88888.00 2015-11-18 07:39:27.000 322 12488.00 121.60 54575.80 88888.00 2015-11-18 07:39:27.125 322 12488.02 121.62 54575.78 88888.00 2015-11-18 07:39:27.250 322 12488.02 121.60 54575.78 88888.00 2015-11-18 07:39:27.375 322 12488.00 121.62 54575.75 88888.00 2015-11-18 07:39:27.500 322 12488.05 121.60 54575.78 88888.00 2015-11-18 07:39:27.625 322 12488.10 121.58 54575.78 88888.00 2015-11-18 07:39:27.750 322 12488.05 121.58 54575.75 88888.00 2015-11-18 07:39:27.875 322 12488.02 121.60 54575.78 88888.00 2015-11-18 07:39:28.000 322 12488.08 121.62 54575.75 88888.00 2015-11-18 07:39:28.125 322 12488.17 121.60 54575.78 88888.00 2015-11-18 07:39:28.250 322 12488.15 121.60 54575.78 88888.00 2015-11-18 07:39:28.375 322 12488.12 121.62 54575.72 88888.00 2015-11-18 07:39:28.500 322 12488.12 121.62 54575.75 88888.00 2015-11-18 07:39:28.625 322 12488.17 121.62 54575.75 88888.00 2015-11-18 07:39:28.750 322 12488.15 121.62 54575.75 88888.00 2015-11-18 07:39:28.875 322 12488.15 121.62 54575.78 88888.00 2015-11-18 07:39:29.000 322 12488.15 121.62 54575.75 88888.00 2015-11-18 07:39:29.125 322 12488.15 121.62 54575.75 88888.00 2015-11-18 07:39:29.250 322 12488.12 121.62 54575.78 88888.00 2015-11-18 07:39:29.375 322 12488.12 121.65 54575.78 88888.00 2015-11-18 07:39:29.500 322 12488.08 121.65 54575.80 88888.00 2015-11-18 07:39:29.625 322 12488.12 121.65 54575.78 88888.00 2015-11-18 07:39:29.750 322 12488.12 121.65 54575.80 88888.00 2015-11-18 07:39:29.875 322 12488.17 121.67 54575.80 88888.00 2015-11-18 07:39:30.000 322 12488.17 121.67 54575.78 88888.00 2015-11-18 07:39:30.125 322 12488.17 121.67 54575.78 88888.00 2015-11-18 07:39:30.250 322 12488.10 121.67 54575.80 88888.00 2015-11-18 07:39:30.375 322 12488.10 121.65 54575.80 88888.00 2015-11-18 07:39:30.500 322 12488.12 121.62 54575.82 88888.00 2015-11-18 07:39:30.625 322 12488.12 121.62 54575.82 88888.00 2015-11-18 07:39:30.750 322 12488.08 121.65 54575.78 88888.00 2015-11-18 07:39:30.875 322 12488.05 121.65 54575.78 88888.00 2015-11-18 07:39:31.000 322 12488.10 121.62 54575.78 88888.00 2015-11-18 07:39:31.125 322 12488.12 121.65 54575.78 88888.00 2015-11-18 07:39:31.250 322 12488.08 121.62 54575.78 88888.00 2015-11-18 07:39:31.375 322 12488.08 121.65 54575.78 88888.00 2015-11-18 07:39:31.500 322 12488.08 121.65 54575.78 88888.00 2015-11-18 07:39:31.625 322 12488.12 121.65 54575.75 88888.00 2015-11-18 07:39:31.750 322 12488.12 121.65 54575.75 88888.00 2015-11-18 07:39:31.875 322 12488.10 121.65 54575.78 88888.00 2015-11-18 07:39:32.000 322 12488.15 121.62 54575.72 88888.00 2015-11-18 07:39:32.125 322 12488.17 121.62 54575.75 88888.00 2015-11-18 07:39:32.250 322 12488.10 121.62 54575.72 88888.00 2015-11-18 07:39:32.375 322 12488.12 121.65 54575.75 88888.00 2015-11-18 07:39:32.500 322 12488.15 121.65 54575.72 88888.00 2015-11-18 07:39:32.625 322 12488.12 121.65 54575.78 88888.00 2015-11-18 07:39:32.750 322 12488.10 121.65 54575.78 88888.00 2015-11-18 07:39:32.875 322 12488.05 121.65 54575.78 88888.00 2015-11-18 07:39:33.000 322 12488.02 121.65 54575.78 88888.00 2015-11-18 07:39:33.125 322 12488.08 121.70 54575.78 88888.00 2015-11-18 07:39:33.250 322 12488.08 121.67 54575.78 88888.00 2015-11-18 07:39:33.375 322 12488.08 121.67 54575.75 88888.00 2015-11-18 07:39:33.500 322 12488.05 121.65 54575.78 88888.00 2015-11-18 07:39:33.625 322 12488.08 121.65 54575.78 88888.00 2015-11-18 07:39:33.750 322 12488.10 121.65 54575.75 88888.00 2015-11-18 07:39:33.875 322 12488.17 121.70 54575.75 88888.00 2015-11-18 07:39:34.000 322 12488.12 121.70 54575.75 88888.00 2015-11-18 07:39:34.125 322 12488.10 121.70 54575.78 88888.00 2015-11-18 07:39:34.250 322 12488.15 121.65 54575.78 88888.00 2015-11-18 07:39:34.375 322 12488.17 121.67 54575.78 88888.00 2015-11-18 07:39:34.500 322 12488.17 121.65 54575.78 88888.00 2015-11-18 07:39:34.625 322 12488.12 121.67 54575.80 88888.00 2015-11-18 07:39:34.750 322 12488.08 121.67 54575.78 88888.00 2015-11-18 07:39:34.875 322 12488.15 121.67 54575.78 88888.00 2015-11-18 07:39:35.000 322 12488.17 121.67 54575.75 88888.00 2015-11-18 07:39:35.125 322 12488.10 121.65 54575.78 88888.00 2015-11-18 07:39:35.250 322 12488.08 121.67 54575.75 88888.00 2015-11-18 07:39:35.375 322 12488.10 121.67 54575.75 88888.00 2015-11-18 07:39:35.500 322 12488.08 121.70 54575.78 88888.00 2015-11-18 07:39:35.625 322 12488.10 121.70 54575.78 88888.00 2015-11-18 07:39:35.750 322 12488.10 121.70 54575.78 88888.00 2015-11-18 07:39:35.875 322 12488.10 121.70 54575.78 88888.00 2015-11-18 07:39:36.000 322 12488.12 121.70 54575.78 88888.00 2015-11-18 07:39:36.125 322 12488.15 121.72 54575.78 88888.00 2015-11-18 07:39:36.250 322 12488.05 121.72 54575.78 88888.00 2015-11-18 07:39:36.375 322 12488.05 121.75 54575.80 88888.00 2015-11-18 07:39:36.500 322 12488.10 121.70 54575.80 88888.00 2015-11-18 07:39:36.625 322 12488.15 121.70 54575.80 88888.00 2015-11-18 07:39:36.750 322 12488.12 121.72 54575.75 88888.00 2015-11-18 07:39:36.875 322 12488.12 121.72 54575.75 88888.00 2015-11-18 07:39:37.000 322 12488.17 121.72 54575.70 88888.00 2015-11-18 07:39:37.125 322 12488.25 121.75 54575.78 88888.00 2015-11-18 07:39:37.250 322 12488.20 121.72 54575.78 88888.00 2015-11-18 07:39:37.375 322 12488.20 121.70 54575.78 88888.00 2015-11-18 07:39:37.500 322 12488.12 121.70 54575.78 88888.00 2015-11-18 07:39:37.625 322 12488.05 121.70 54575.78 88888.00 2015-11-18 07:39:37.750 322 12488.05 121.67 54575.75 88888.00 2015-11-18 07:39:37.875 322 12488.10 121.67 54575.75 88888.00 2015-11-18 07:39:38.000 322 12488.20 121.70 54575.75 88888.00 2015-11-18 07:39:38.125 322 12488.23 121.70 54575.78 88888.00 2015-11-18 07:39:38.250 322 12488.12 121.67 54575.78 88888.00 2015-11-18 07:39:38.375 322 12488.10 121.70 54575.78 88888.00 2015-11-18 07:39:38.500 322 12488.05 121.67 54575.75 88888.00 2015-11-18 07:39:38.625 322 12488.08 121.67 54575.75 88888.00 2015-11-18 07:39:38.750 322 12488.17 121.67 54575.78 88888.00 2015-11-18 07:39:38.875 322 12488.23 121.65 54575.80 88888.00 2015-11-18 07:39:39.000 322 12488.12 121.70 54575.78 88888.00 2015-11-18 07:39:39.125 322 12488.10 121.70 54575.80 88888.00 2015-11-18 07:39:39.250 322 12488.15 121.70 54575.80 88888.00 2015-11-18 07:39:39.375 322 12488.15 121.70 54575.78 88888.00 2015-11-18 07:39:39.500 322 12488.17 121.67 54575.80 88888.00 2015-11-18 07:39:39.625 322 12488.20 121.70 54575.82 88888.00 2015-11-18 07:39:39.750 322 12488.20 121.70 54575.82 88888.00 2015-11-18 07:39:39.875 322 12488.25 121.70 54575.80 88888.00 2015-11-18 07:39:40.000 322 12488.30 121.67 54575.80 88888.00 2015-11-18 07:39:40.125 322 12488.25 121.67 54575.80 88888.00 2015-11-18 07:39:40.250 322 12488.17 121.65 54575.80 88888.00 2015-11-18 07:39:40.375 322 12488.20 121.67 54575.80 88888.00 2015-11-18 07:39:40.500 322 12488.25 121.72 54575.80 88888.00 2015-11-18 07:39:40.625 322 12488.30 121.75 54575.80 88888.00 2015-11-18 07:39:40.750 322 12488.27 121.72 54575.78 88888.00 2015-11-18 07:39:40.875 322 12488.30 121.70 54575.80 88888.00 2015-11-18 07:39:41.000 322 12488.30 121.70 54575.82 88888.00 2015-11-18 07:39:41.125 322 12488.20 121.70 54575.82 88888.00 2015-11-18 07:39:41.250 322 12488.17 121.70 54575.80 88888.00 2015-11-18 07:39:41.375 322 12488.25 121.70 54575.80 88888.00 2015-11-18 07:39:41.500 322 12488.25 121.72 54575.82 88888.00 2015-11-18 07:39:41.625 322 12488.15 121.70 54575.82 88888.00 2015-11-18 07:39:41.750 322 12488.17 121.72 54575.80 88888.00 2015-11-18 07:39:41.875 322 12488.27 121.72 54575.80 88888.00 2015-11-18 07:39:42.000 322 12488.27 121.72 54575.78 88888.00 2015-11-18 07:39:42.125 322 12488.25 121.67 54575.80 88888.00 2015-11-18 07:39:42.250 322 12488.23 121.67 54575.80 88888.00 2015-11-18 07:39:42.375 322 12488.25 121.67 54575.82 88888.00 2015-11-18 07:39:42.500 322 12488.25 121.70 54575.82 88888.00 2015-11-18 07:39:42.625 322 12488.23 121.70 54575.82 88888.00 2015-11-18 07:39:42.750 322 12488.17 121.67 54575.80 88888.00 2015-11-18 07:39:42.875 322 12488.17 121.67 54575.85 88888.00 2015-11-18 07:39:43.000 322 12488.25 121.67 54575.82 88888.00 2015-11-18 07:39:43.125 322 12488.27 121.67 54575.80 88888.00 2015-11-18 07:39:43.250 322 12488.30 121.72 54575.78 88888.00 2015-11-18 07:39:43.375 322 12488.38 121.70 54575.75 88888.00 2015-11-18 07:39:43.500 322 12488.33 121.70 54575.80 88888.00 2015-11-18 07:39:43.625 322 12488.25 121.70 54575.80 88888.00 2015-11-18 07:39:43.750 322 12488.17 121.70 54575.78 88888.00 2015-11-18 07:39:43.875 322 12488.23 121.70 54575.82 88888.00 2015-11-18 07:39:44.000 322 12488.27 121.67 54575.80 88888.00 2015-11-18 07:39:44.125 322 12488.25 121.70 54575.82 88888.00 2015-11-18 07:39:44.250 322 12488.15 121.67 54575.78 88888.00 2015-11-18 07:39:44.375 322 12488.23 121.67 54575.78 88888.00 2015-11-18 07:39:44.500 322 12488.27 121.65 54575.78 88888.00 2015-11-18 07:39:44.625 322 12488.23 121.62 54575.78 88888.00 2015-11-18 07:39:44.750 322 12488.15 121.65 54575.78 88888.00 2015-11-18 07:39:44.875 322 12488.25 121.67 54575.80 88888.00 2015-11-18 07:39:45.000 322 12488.30 121.67 54575.80 88888.00 2015-11-18 07:39:45.125 322 12488.33 121.67 54575.80 88888.00 2015-11-18 07:39:45.250 322 12488.25 121.62 54575.82 88888.00 2015-11-18 07:39:45.375 322 12488.30 121.65 54575.80 88888.00 2015-11-18 07:39:45.500 322 12488.33 121.65 54575.82 88888.00 2015-11-18 07:39:45.625 322 12488.30 121.65 54575.82 88888.00 2015-11-18 07:39:45.750 322 12488.23 121.65 54575.82 88888.00 2015-11-18 07:39:45.875 322 12488.20 121.67 54575.82 88888.00 2015-11-18 07:39:46.000 322 12488.25 121.65 54575.80 88888.00 2015-11-18 07:39:46.125 322 12488.27 121.65 54575.80 88888.00 2015-11-18 07:39:46.250 322 12488.25 121.60 54575.85 88888.00 2015-11-18 07:39:46.375 322 12488.30 121.62 54575.82 88888.00 2015-11-18 07:39:46.500 322 12488.30 121.65 54575.80 88888.00 2015-11-18 07:39:46.625 322 12488.27 121.65 54575.78 88888.00 2015-11-18 07:39:46.750 322 12488.23 121.62 54575.78 88888.00 2015-11-18 07:39:46.875 322 12488.25 121.65 54575.80 88888.00 2015-11-18 07:39:47.000 322 12488.27 121.70 54575.80 88888.00 2015-11-18 07:39:47.125 322 12488.25 121.72 54575.82 88888.00 2015-11-18 07:39:47.250 322 12488.15 121.70 54575.80 88888.00 2015-11-18 07:39:47.375 322 12488.20 121.70 54575.80 88888.00 2015-11-18 07:39:47.500 322 12488.27 121.70 54575.80 88888.00 2015-11-18 07:39:47.625 322 12488.27 121.70 54575.82 88888.00 2015-11-18 07:39:47.750 322 12488.30 121.67 54575.80 88888.00 2015-11-18 07:39:47.875 322 12488.35 121.65 54575.82 88888.00 2015-11-18 07:39:48.000 322 12488.40 121.67 54575.82 88888.00 2015-11-18 07:39:48.125 322 12488.38 121.67 54575.85 88888.00 2015-11-18 07:39:48.250 322 12488.30 121.67 54575.82 88888.00 2015-11-18 07:39:48.375 322 12488.27 121.65 54575.85 88888.00 2015-11-18 07:39:48.500 322 12488.27 121.67 54575.85 88888.00 2015-11-18 07:39:48.625 322 12488.35 121.67 54575.82 88888.00 2015-11-18 07:39:48.750 322 12488.35 121.65 54575.82 88888.00 2015-11-18 07:39:48.875 322 12488.33 121.65 54575.82 88888.00 2015-11-18 07:39:49.000 322 12488.27 121.62 54575.82 88888.00 2015-11-18 07:39:49.125 322 12488.30 121.65 54575.85 88888.00 2015-11-18 07:39:49.250 322 12488.27 121.67 54575.82 88888.00 2015-11-18 07:39:49.375 322 12488.30 121.65 54575.82 88888.00 2015-11-18 07:39:49.500 322 12488.33 121.62 54575.82 88888.00 2015-11-18 07:39:49.625 322 12488.33 121.62 54575.82 88888.00 2015-11-18 07:39:49.750 322 12488.33 121.58 54575.82 88888.00 2015-11-18 07:39:49.875 322 12488.30 121.60 54575.80 88888.00 2015-11-18 07:39:50.000 322 12488.30 121.62 54575.82 88888.00 2015-11-18 07:39:50.125 322 12488.38 121.65 54575.82 88888.00 2015-11-18 07:39:50.250 322 12488.35 121.62 54575.85 88888.00 2015-11-18 07:39:50.375 322 12488.35 121.62 54575.80 88888.00 2015-11-18 07:39:50.500 322 12488.38 121.60 54575.85 88888.00 2015-11-18 07:39:50.625 322 12488.38 121.65 54575.85 88888.00 2015-11-18 07:39:50.750 322 12488.35 121.62 54575.85 88888.00 2015-11-18 07:39:50.875 322 12488.27 121.62 54575.80 88888.00 2015-11-18 07:39:51.000 322 12488.27 121.60 54575.80 88888.00 2015-11-18 07:39:51.125 322 12488.30 121.60 54575.82 88888.00 2015-11-18 07:39:51.250 322 12488.27 121.60 54575.80 88888.00 2015-11-18 07:39:51.375 322 12488.23 121.60 54575.80 88888.00 2015-11-18 07:39:51.500 322 12488.20 121.65 54575.82 88888.00 2015-11-18 07:39:51.625 322 12488.27 121.62 54575.85 88888.00 2015-11-18 07:39:51.750 322 12488.30 121.60 54575.82 88888.00 2015-11-18 07:39:51.875 322 12488.38 121.62 54575.85 88888.00 2015-11-18 07:39:52.000 322 12488.38 121.62 54575.82 88888.00 2015-11-18 07:39:52.125 322 12488.35 121.60 54575.85 88888.00 2015-11-18 07:39:52.250 322 12488.30 121.60 54575.88 88888.00 2015-11-18 07:39:52.375 322 12488.38 121.62 54575.88 88888.00 2015-11-18 07:39:52.500 322 12488.38 121.62 54575.88 88888.00 2015-11-18 07:39:52.625 322 12488.33 121.67 54575.88 88888.00 2015-11-18 07:39:52.750 322 12488.30 121.62 54575.88 88888.00 2015-11-18 07:39:52.875 322 12488.30 121.62 54575.88 88888.00 2015-11-18 07:39:53.000 322 12488.30 121.65 54575.85 88888.00 2015-11-18 07:39:53.125 322 12488.30 121.62 54575.85 88888.00 2015-11-18 07:39:53.250 322 12488.27 121.60 54575.88 88888.00 2015-11-18 07:39:53.375 322 12488.30 121.62 54575.85 88888.00 2015-11-18 07:39:53.500 322 12488.33 121.60 54575.82 88888.00 2015-11-18 07:39:53.625 322 12488.33 121.60 54575.85 88888.00 2015-11-18 07:39:53.750 322 12488.35 121.62 54575.85 88888.00 2015-11-18 07:39:53.875 322 12488.40 121.62 54575.85 88888.00 2015-11-18 07:39:54.000 322 12488.42 121.62 54575.85 88888.00 2015-11-18 07:39:54.125 322 12488.40 121.62 54575.85 88888.00 2015-11-18 07:39:54.250 322 12488.38 121.60 54575.88 88888.00 2015-11-18 07:39:54.375 322 12488.33 121.62 54575.88 88888.00 2015-11-18 07:39:54.500 322 12488.27 121.62 54575.85 88888.00 2015-11-18 07:39:54.625 322 12488.30 121.62 54575.85 88888.00 2015-11-18 07:39:54.750 322 12488.40 121.65 54575.80 88888.00 2015-11-18 07:39:54.875 322 12488.38 121.65 54575.85 88888.00 2015-11-18 07:39:55.000 322 12488.33 121.60 54575.85 88888.00 2015-11-18 07:39:55.125 322 12488.33 121.60 54575.82 88888.00 2015-11-18 07:39:55.250 322 12488.27 121.62 54575.85 88888.00 2015-11-18 07:39:55.375 322 12488.30 121.65 54575.85 88888.00 2015-11-18 07:39:55.500 322 12488.35 121.65 54575.88 88888.00 2015-11-18 07:39:55.625 322 12488.33 121.65 54575.85 88888.00 2015-11-18 07:39:55.750 322 12488.27 121.65 54575.82 88888.00 2015-11-18 07:39:55.875 322 12488.25 121.65 54575.85 88888.00 2015-11-18 07:39:56.000 322 12488.25 121.67 54575.85 88888.00 2015-11-18 07:39:56.125 322 12488.27 121.67 54575.85 88888.00 2015-11-18 07:39:56.250 322 12488.25 121.67 54575.85 88888.00 2015-11-18 07:39:56.375 322 12488.25 121.67 54575.85 88888.00 2015-11-18 07:39:56.500 322 12488.30 121.67 54575.85 88888.00 2015-11-18 07:39:56.625 322 12488.30 121.70 54575.82 88888.00 2015-11-18 07:39:56.750 322 12488.23 121.70 54575.82 88888.00 2015-11-18 07:39:56.875 322 12488.23 121.70 54575.85 88888.00 2015-11-18 07:39:57.000 322 12488.33 121.67 54575.85 88888.00 2015-11-18 07:39:57.125 322 12488.35 121.67 54575.85 88888.00 2015-11-18 07:39:57.250 322 12488.33 121.67 54575.85 88888.00 2015-11-18 07:39:57.375 322 12488.35 121.67 54575.88 88888.00 2015-11-18 07:39:57.500 322 12488.35 121.70 54575.85 88888.00 2015-11-18 07:39:57.625 322 12488.33 121.72 54575.88 88888.00 2015-11-18 07:39:57.750 322 12488.33 121.70 54575.88 88888.00 2015-11-18 07:39:57.875 322 12488.30 121.67 54575.85 88888.00 2015-11-18 07:39:58.000 322 12488.23 121.70 54575.82 88888.00 2015-11-18 07:39:58.125 322 12488.30 121.72 54575.88 88888.00 2015-11-18 07:39:58.250 322 12488.38 121.72 54575.88 88888.00 2015-11-18 07:39:58.375 322 12488.40 121.72 54575.88 88888.00 2015-11-18 07:39:58.500 322 12488.38 121.70 54575.85 88888.00 2015-11-18 07:39:58.625 322 12488.35 121.72 54575.85 88888.00 2015-11-18 07:39:58.750 322 12488.42 121.78 54575.88 88888.00 2015-11-18 07:39:58.875 322 12488.45 121.75 54575.85 88888.00 2015-11-18 07:39:59.000 322 12488.45 121.75 54575.85 88888.00 2015-11-18 07:39:59.125 322 12488.38 121.75 54575.82 88888.00 2015-11-18 07:39:59.250 322 12488.27 121.72 54575.88 88888.00 2015-11-18 07:39:59.375 322 12488.33 121.75 54575.80 88888.00 2015-11-18 07:39:59.500 322 12488.33 121.75 54575.85 88888.00 2015-11-18 07:39:59.625 322 12488.33 121.75 54575.88 88888.00 2015-11-18 07:39:59.750 322 12488.23 121.75 54575.88 88888.00 2015-11-18 07:39:59.875 322 12488.25 121.75 54575.88 88888.00 2015-11-18 07:40:00.000 322 12488.33 121.78 54575.88 88888.00 2015-11-18 07:40:00.125 322 12488.35 121.80 54575.90 88888.00 2015-11-18 07:40:00.250 322 12488.30 121.78 54575.85 88888.00 2015-11-18 07:40:00.375 322 12488.30 121.78 54575.82 88888.00 2015-11-18 07:40:00.500 322 12488.27 121.75 54575.85 88888.00 2015-11-18 07:40:00.625 322 12488.35 121.75 54575.88 88888.00 2015-11-18 07:40:00.750 322 12488.40 121.75 54575.90 88888.00 2015-11-18 07:40:00.875 322 12488.38 121.78 54575.88 88888.00 2015-11-18 07:40:01.000 322 12488.38 121.75 54575.82 88888.00 2015-11-18 07:40:01.125 322 12488.33 121.75 54575.85 88888.00 2015-11-18 07:40:01.250 322 12488.30 121.80 54575.88 88888.00 2015-11-18 07:40:01.375 322 12488.38 121.80 54575.88 88888.00 2015-11-18 07:40:01.500 322 12488.40 121.75 54575.88 88888.00 2015-11-18 07:40:01.625 322 12488.33 121.75 54575.88 88888.00 2015-11-18 07:40:01.750 322 12488.27 121.78 54575.90 88888.00 2015-11-18 07:40:01.875 322 12488.27 121.78 54575.90 88888.00 2015-11-18 07:40:02.000 322 12488.27 121.80 54575.88 88888.00 2015-11-18 07:40:02.125 322 12488.25 121.80 54575.90 88888.00 2015-11-18 07:40:02.250 322 12488.23 121.80 54575.88 88888.00 2015-11-18 07:40:02.375 322 12488.30 121.78 54575.88 88888.00 2015-11-18 07:40:02.500 322 12488.27 121.80 54575.90 88888.00 2015-11-18 07:40:02.625 322 12488.23 121.80 54575.88 88888.00 2015-11-18 07:40:02.750 322 12488.20 121.83 54575.90 88888.00 2015-11-18 07:40:02.875 322 12488.17 121.80 54575.88 88888.00 2015-11-18 07:40:03.000 322 12488.23 121.80 54575.90 88888.00 2015-11-18 07:40:03.125 322 12488.23 121.80 54575.90 88888.00 2015-11-18 07:40:03.250 322 12488.20 121.78 54575.93 88888.00 2015-11-18 07:40:03.375 322 12488.20 121.80 54575.93 88888.00 2015-11-18 07:40:03.500 322 12488.23 121.83 54575.93 88888.00 2015-11-18 07:40:03.625 322 12488.23 121.83 54575.90 88888.00 2015-11-18 07:40:03.750 322 12488.23 121.83 54575.90 88888.00 2015-11-18 07:40:03.875 322 12488.23 121.80 54575.93 88888.00 2015-11-18 07:40:04.000 322 12488.20 121.80 54575.93 88888.00 2015-11-18 07:40:04.125 322 12488.20 121.83 54575.90 88888.00 2015-11-18 07:40:04.250 322 12488.17 121.80 54575.90 88888.00 2015-11-18 07:40:04.375 322 12488.27 121.78 54575.88 88888.00 2015-11-18 07:40:04.500 322 12488.27 121.78 54575.90 88888.00 2015-11-18 07:40:04.625 322 12488.27 121.78 54575.93 88888.00 2015-11-18 07:40:04.750 322 12488.27 121.80 54575.93 88888.00 2015-11-18 07:40:04.875 322 12488.23 121.80 54575.90 88888.00 2015-11-18 07:40:05.000 322 12488.25 121.78 54575.90 88888.00 2015-11-18 07:40:05.125 322 12488.27 121.80 54575.90 88888.00 2015-11-18 07:40:05.250 322 12488.30 121.80 54575.93 88888.00 2015-11-18 07:40:05.375 322 12488.35 121.80 54575.90 88888.00 2015-11-18 07:40:05.500 322 12488.35 121.80 54575.90 88888.00 2015-11-18 07:40:05.625 322 12488.42 121.83 54575.90 88888.00 2015-11-18 07:40:05.750 322 12488.45 121.83 54575.90 88888.00 2015-11-18 07:40:05.875 322 12488.40 121.83 54575.93 88888.00 2015-11-18 07:40:06.000 322 12488.33 121.80 54575.93 88888.00 2015-11-18 07:40:06.125 322 12488.38 121.83 54575.93 88888.00 2015-11-18 07:40:06.250 322 12488.42 121.80 54575.93 88888.00 2015-11-18 07:40:06.375 322 12488.45 121.83 54575.90 88888.00 2015-11-18 07:40:06.500 322 12488.40 121.80 54575.93 88888.00 2015-11-18 07:40:06.625 322 12488.30 121.83 54575.93 88888.00 2015-11-18 07:40:06.750 322 12488.27 121.83 54575.97 88888.00 2015-11-18 07:40:06.875 322 12488.27 121.83 54575.93 88888.00 2015-11-18 07:40:07.000 322 12488.27 121.83 54575.90 88888.00 2015-11-18 07:40:07.125 322 12488.35 121.80 54575.93 88888.00 2015-11-18 07:40:07.250 322 12488.33 121.78 54575.95 88888.00 2015-11-18 07:40:07.375 322 12488.33 121.80 54575.93 88888.00 2015-11-18 07:40:07.500 322 12488.25 121.83 54575.93 88888.00 2015-11-18 07:40:07.625 322 12488.25 121.80 54575.93 88888.00 2015-11-18 07:40:07.750 322 12488.33 121.80 54575.93 88888.00 2015-11-18 07:40:07.875 322 12488.42 121.80 54575.93 88888.00 2015-11-18 07:40:08.000 322 12488.38 121.78 54575.90 88888.00 2015-11-18 07:40:08.125 322 12488.35 121.80 54575.95 88888.00 2015-11-18 07:40:08.250 322 12488.33 121.80 54575.95 88888.00 2015-11-18 07:40:08.375 322 12488.38 121.78 54575.95 88888.00 2015-11-18 07:40:08.500 322 12488.40 121.78 54575.95 88888.00 2015-11-18 07:40:08.625 322 12488.35 121.78 54575.97 88888.00 2015-11-18 07:40:08.750 322 12488.30 121.80 54575.95 88888.00 2015-11-18 07:40:08.875 322 12488.40 121.83 54575.95 88888.00 2015-11-18 07:40:09.000 322 12488.42 121.83 54575.93 88888.00 2015-11-18 07:40:09.125 322 12488.33 121.80 54575.95 88888.00 2015-11-18 07:40:09.250 322 12488.25 121.80 54575.93 88888.00 2015-11-18 07:40:09.375 322 12488.27 121.83 54575.95 88888.00 2015-11-18 07:40:09.500 322 12488.27 121.83 54575.95 88888.00 2015-11-18 07:40:09.625 322 12488.33 121.85 54575.93 88888.00 2015-11-18 07:40:09.750 322 12488.35 121.83 54575.93 88888.00 2015-11-18 07:40:09.875 322 12488.30 121.80 54575.95 88888.00 2015-11-18 07:40:10.000 322 12488.33 121.80 54575.93 88888.00 2015-11-18 07:40:10.125 322 12488.33 121.78 54575.93 88888.00 2015-11-18 07:40:10.250 322 12488.35 121.78 54575.95 88888.00 2015-11-18 07:40:10.375 322 12488.42 121.80 54575.95 88888.00 2015-11-18 07:40:10.500 322 12488.38 121.80 54575.93 88888.00 2015-11-18 07:40:10.625 322 12488.38 121.78 54575.95 88888.00 2015-11-18 07:40:10.750 322 12488.38 121.78 54575.93 88888.00 2015-11-18 07:40:10.875 322 12488.35 121.80 54575.93 88888.00 2015-11-18 07:40:11.000 322 12488.35 121.78 54575.90 88888.00 2015-11-18 07:40:11.125 322 12488.30 121.80 54575.90 88888.00 2015-11-18 07:40:11.250 322 12488.30 121.83 54575.90 88888.00 2015-11-18 07:40:11.375 322 12488.35 121.80 54575.90 88888.00 2015-11-18 07:40:11.500 322 12488.33 121.80 54575.93 88888.00 2015-11-18 07:40:11.625 322 12488.30 121.80 54575.93 88888.00 2015-11-18 07:40:11.750 322 12488.33 121.80 54575.95 88888.00 2015-11-18 07:40:11.875 322 12488.30 121.75 54575.95 88888.00 2015-11-18 07:40:12.000 322 12488.33 121.72 54575.95 88888.00 2015-11-18 07:40:12.125 322 12488.35 121.72 54575.97 88888.00 2015-11-18 07:40:12.250 322 12488.27 121.72 54576.00 88888.00 2015-11-18 07:40:12.375 322 12488.27 121.78 54575.97 88888.00 2015-11-18 07:40:12.500 322 12488.27 121.78 54575.95 88888.00 2015-11-18 07:40:12.625 322 12488.27 121.80 54575.93 88888.00 2015-11-18 07:40:12.750 322 12488.33 121.78 54575.95 88888.00 2015-11-18 07:40:12.875 322 12488.40 121.80 54575.95 88888.00 2015-11-18 07:40:13.000 322 12488.42 121.80 54575.93 88888.00 2015-11-18 07:40:13.125 322 12488.40 121.78 54575.93 88888.00 2015-11-18 07:40:13.250 322 12488.38 121.78 54575.93 88888.00 2015-11-18 07:40:13.375 322 12488.40 121.78 54575.93 88888.00 2015-11-18 07:40:13.500 322 12488.35 121.78 54575.93 88888.00 2015-11-18 07:40:13.625 322 12488.35 121.78 54575.97 88888.00 2015-11-18 07:40:13.750 322 12488.38 121.75 54575.97 88888.00 2015-11-18 07:40:13.875 322 12488.35 121.72 54575.97 88888.00 2015-11-18 07:40:14.000 322 12488.35 121.72 54575.95 88888.00 2015-11-18 07:40:14.125 322 12488.38 121.72 54575.95 88888.00 2015-11-18 07:40:14.250 322 12488.38 121.75 54575.95 88888.00 2015-11-18 07:40:14.375 322 12488.42 121.78 54575.93 88888.00 2015-11-18 07:40:14.500 322 12488.42 121.78 54575.93 88888.00 2015-11-18 07:40:14.625 322 12488.45 121.80 54575.93 88888.00 2015-11-18 07:40:14.750 322 12488.42 121.80 54575.93 88888.00 2015-11-18 07:40:14.875 322 12488.45 121.78 54575.93 88888.00 2015-11-18 07:40:15.000 322 12488.42 121.75 54575.90 88888.00 2015-11-18 07:40:15.125 322 12488.38 121.78 54575.95 88888.00 2015-11-18 07:40:15.250 322 12488.35 121.78 54575.95 88888.00 2015-11-18 07:40:15.375 322 12488.35 121.78 54575.95 88888.00 2015-11-18 07:40:15.500 322 12488.35 121.78 54575.93 88888.00 2015-11-18 07:40:15.625 322 12488.38 121.83 54575.93 88888.00 2015-11-18 07:40:15.750 322 12488.40 121.83 54575.95 88888.00 2015-11-18 07:40:15.875 322 12488.45 121.83 54575.95 88888.00 2015-11-18 07:40:16.000 322 12488.48 121.83 54575.95 88888.00 2015-11-18 07:40:16.125 322 12488.45 121.83 54575.95 88888.00 2015-11-18 07:40:16.250 322 12488.40 121.80 54575.93 88888.00 2015-11-18 07:40:16.375 322 12488.42 121.78 54575.93 88888.00 2015-11-18 07:40:16.500 322 12488.40 121.83 54575.95 88888.00 2015-11-18 07:40:16.625 322 12488.40 121.83 54575.97 88888.00 2015-11-18 07:40:16.750 322 12488.42 121.78 54575.95 88888.00 2015-11-18 07:40:16.875 322 12488.38 121.75 54575.93 88888.00 2015-11-18 07:40:17.000 322 12488.38 121.78 54575.93 88888.00 2015-11-18 07:40:17.125 322 12488.38 121.78 54575.95 88888.00 2015-11-18 07:40:17.250 322 12488.40 121.78 54575.95 88888.00 2015-11-18 07:40:17.375 322 12488.42 121.78 54575.93 88888.00 2015-11-18 07:40:17.500 322 12488.42 121.80 54575.95 88888.00 2015-11-18 07:40:17.625 322 12488.48 121.83 54575.93 88888.00 2015-11-18 07:40:17.750 322 12488.38 121.83 54575.93 88888.00 2015-11-18 07:40:17.875 322 12488.40 121.78 54575.93 88888.00 2015-11-18 07:40:18.000 322 12488.48 121.78 54575.93 88888.00 2015-11-18 07:40:18.125 322 12488.48 121.80 54575.95 88888.00 2015-11-18 07:40:18.250 322 12488.42 121.78 54575.95 88888.00 2015-11-18 07:40:18.375 322 12488.42 121.80 54575.93 88888.00 2015-11-18 07:40:18.500 322 12488.42 121.83 54575.93 88888.00 2015-11-18 07:40:18.625 322 12488.40 121.80 54575.95 88888.00 2015-11-18 07:40:18.750 322 12488.45 121.78 54575.95 88888.00 2015-11-18 07:40:18.875 322 12488.50 121.78 54575.93 88888.00 2015-11-18 07:40:19.000 322 12488.45 121.80 54575.93 88888.00 2015-11-18 07:40:19.125 322 12488.42 121.80 54575.95 88888.00 2015-11-18 07:40:19.250 322 12488.42 121.80 54575.95 88888.00 2015-11-18 07:40:19.375 322 12488.50 121.80 54575.95 88888.00 2015-11-18 07:40:19.500 322 12488.48 121.83 54575.95 88888.00 2015-11-18 07:40:19.625 322 12488.50 121.83 54575.95 88888.00 2015-11-18 07:40:19.750 322 12488.50 121.83 54575.95 88888.00 2015-11-18 07:40:19.875 322 12488.40 121.78 54575.97 88888.00 2015-11-18 07:40:20.000 322 12488.40 121.75 54575.95 88888.00 2015-11-18 07:40:20.125 322 12488.40 121.78 54575.95 88888.00 2015-11-18 07:40:20.250 322 12488.30 121.83 54575.97 88888.00 2015-11-18 07:40:20.375 322 12488.35 121.83 54575.95 88888.00 2015-11-18 07:40:20.500 322 12488.42 121.83 54575.97 88888.00 2015-11-18 07:40:20.625 322 12488.42 121.83 54575.95 88888.00 2015-11-18 07:40:20.750 322 12488.48 121.83 54575.95 88888.00 2015-11-18 07:40:20.875 322 12488.48 121.80 54575.95 88888.00 2015-11-18 07:40:21.000 322 12488.45 121.80 54575.93 88888.00 2015-11-18 07:40:21.125 322 12488.42 121.83 54575.95 88888.00 2015-11-18 07:40:21.250 322 12488.40 121.78 54575.95 88888.00 2015-11-18 07:40:21.375 322 12488.50 121.75 54575.95 88888.00 2015-11-18 07:40:21.500 322 12488.48 121.78 54575.95 88888.00 2015-11-18 07:40:21.625 322 12488.45 121.83 54575.97 88888.00 2015-11-18 07:40:21.750 322 12488.45 121.83 54575.97 88888.00 2015-11-18 07:40:21.875 322 12488.45 121.83 54575.97 88888.00 2015-11-18 07:40:22.000 322 12488.50 121.80 54575.95 88888.00 2015-11-18 07:40:22.125 322 12488.48 121.78 54575.95 88888.00 2015-11-18 07:40:22.250 322 12488.45 121.80 54575.95 88888.00 2015-11-18 07:40:22.375 322 12488.48 121.83 54575.95 88888.00 2015-11-18 07:40:22.500 322 12488.52 121.83 54575.95 88888.00 2015-11-18 07:40:22.625 322 12488.55 121.85 54575.93 88888.00 2015-11-18 07:40:22.750 322 12488.52 121.85 54575.95 88888.00 2015-11-18 07:40:22.875 322 12488.42 121.88 54575.95 88888.00 2015-11-18 07:40:23.000 322 12488.45 121.88 54575.95 88888.00 2015-11-18 07:40:23.125 322 12488.50 121.85 54575.97 88888.00 2015-11-18 07:40:23.250 322 12488.48 121.85 54575.97 88888.00 2015-11-18 07:40:23.375 322 12488.50 121.88 54575.95 88888.00 2015-11-18 07:40:23.500 322 12488.48 121.92 54575.95 88888.00 2015-11-18 07:40:23.625 322 12488.50 121.90 54575.95 88888.00 2015-11-18 07:40:23.750 322 12488.48 121.88 54575.95 88888.00 2015-11-18 07:40:23.875 322 12488.50 121.88 54575.97 88888.00 2015-11-18 07:40:24.000 322 12488.52 121.85 54575.97 88888.00 2015-11-18 07:40:24.125 322 12488.45 121.85 54575.97 88888.00 2015-11-18 07:40:24.250 322 12488.42 121.83 54575.97 88888.00 2015-11-18 07:40:24.375 322 12488.50 121.85 54575.95 88888.00 2015-11-18 07:40:24.500 322 12488.50 121.83 54575.95 88888.00 2015-11-18 07:40:24.625 322 12488.48 121.85 54575.97 88888.00 2015-11-18 07:40:24.750 322 12488.48 121.88 54575.97 88888.00 2015-11-18 07:40:24.875 322 12488.52 121.88 54575.97 88888.00 2015-11-18 07:40:25.000 322 12488.52 121.88 54575.97 88888.00 2015-11-18 07:40:25.125 322 12488.45 121.85 54575.97 88888.00 2015-11-18 07:40:25.250 322 12488.42 121.83 54575.97 88888.00 2015-11-18 07:40:25.375 322 12488.42 121.85 54575.95 88888.00 2015-11-18 07:40:25.500 322 12488.40 121.88 54576.00 88888.00 2015-11-18 07:40:25.625 322 12488.50 121.90 54576.00 88888.00 2015-11-18 07:40:25.750 322 12488.58 121.88 54575.95 88888.00 2015-11-18 07:40:25.875 322 12488.55 121.85 54575.97 88888.00 2015-11-18 07:40:26.000 322 12488.45 121.83 54575.95 88888.00 2015-11-18 07:40:26.125 322 12488.42 121.85 54575.95 88888.00 2015-11-18 07:40:26.250 322 12488.42 121.85 54575.95 88888.00 2015-11-18 07:40:26.375 322 12488.48 121.88 54575.95 88888.00 2015-11-18 07:40:26.500 322 12488.45 121.88 54575.95 88888.00 2015-11-18 07:40:26.625 322 12488.40 121.88 54575.97 88888.00 2015-11-18 07:40:26.750 322 12488.35 121.88 54575.97 88888.00 2015-11-18 07:40:26.875 322 12488.42 121.88 54575.97 88888.00 2015-11-18 07:40:27.000 322 12488.48 121.88 54575.95 88888.00 2015-11-18 07:40:27.125 322 12488.48 121.88 54575.97 88888.00 2015-11-18 07:40:27.250 322 12488.42 121.88 54575.95 88888.00 2015-11-18 07:40:27.375 322 12488.42 121.88 54575.95 88888.00 2015-11-18 07:40:27.500 322 12488.40 121.85 54575.95 88888.00 2015-11-18 07:40:27.625 322 12488.40 121.83 54575.95 88888.00 2015-11-18 07:40:27.750 322 12488.45 121.85 54575.97 88888.00 2015-11-18 07:40:27.875 322 12488.40 121.85 54575.97 88888.00 2015-11-18 07:40:28.000 322 12488.40 121.88 54575.97 88888.00 2015-11-18 07:40:28.125 322 12488.45 121.92 54576.00 88888.00 2015-11-18 07:40:28.250 322 12488.45 121.90 54575.97 88888.00 2015-11-18 07:40:28.375 322 12488.48 121.88 54575.97 88888.00 2015-11-18 07:40:28.500 322 12488.50 121.83 54575.95 88888.00 2015-11-18 07:40:28.625 322 12488.50 121.83 54575.97 88888.00 2015-11-18 07:40:28.750 322 12488.48 121.85 54575.97 88888.00 2015-11-18 07:40:28.875 322 12488.42 121.88 54576.00 88888.00 2015-11-18 07:40:29.000 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:29.125 322 12488.48 121.92 54576.00 88888.00 2015-11-18 07:40:29.250 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:29.375 322 12488.50 121.90 54576.00 88888.00 2015-11-18 07:40:29.500 322 12488.48 121.88 54576.00 88888.00 2015-11-18 07:40:29.625 322 12488.48 121.85 54575.97 88888.00 2015-11-18 07:40:29.750 322 12488.40 121.85 54575.95 88888.00 2015-11-18 07:40:29.875 322 12488.38 121.90 54575.97 88888.00 2015-11-18 07:40:30.000 322 12488.38 121.90 54575.97 88888.00 2015-11-18 07:40:30.125 322 12488.35 121.88 54575.97 88888.00 2015-11-18 07:40:30.250 322 12488.35 121.85 54575.97 88888.00 2015-11-18 07:40:30.375 322 12488.40 121.88 54575.97 88888.00 2015-11-18 07:40:30.500 322 12488.45 121.88 54576.00 88888.00 2015-11-18 07:40:30.625 322 12488.48 121.85 54575.97 88888.00 2015-11-18 07:40:30.750 322 12488.45 121.85 54575.97 88888.00 2015-11-18 07:40:30.875 322 12488.45 121.85 54575.97 88888.00 2015-11-18 07:40:31.000 322 12488.42 121.88 54575.97 88888.00 2015-11-18 07:40:31.125 322 12488.48 121.90 54575.97 88888.00 2015-11-18 07:40:31.250 322 12488.42 121.92 54576.00 88888.00 2015-11-18 07:40:31.375 322 12488.48 121.90 54575.97 88888.00 2015-11-18 07:40:31.500 322 12488.45 121.90 54575.97 88888.00 2015-11-18 07:40:31.625 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:31.750 322 12488.42 121.88 54576.00 88888.00 2015-11-18 07:40:31.875 322 12488.42 121.90 54576.00 88888.00 2015-11-18 07:40:32.000 322 12488.48 121.90 54575.97 88888.00 2015-11-18 07:40:32.125 322 12488.48 121.90 54576.00 88888.00 2015-11-18 07:40:32.250 322 12488.42 121.95 54576.00 88888.00 2015-11-18 07:40:32.375 322 12488.42 121.92 54575.97 88888.00 2015-11-18 07:40:32.500 322 12488.45 121.92 54575.95 88888.00 2015-11-18 07:40:32.625 322 12488.45 121.92 54575.97 88888.00 2015-11-18 07:40:32.750 322 12488.45 121.92 54576.00 88888.00 2015-11-18 07:40:32.875 322 12488.42 121.92 54575.97 88888.00 2015-11-18 07:40:33.000 322 12488.48 121.90 54576.00 88888.00 2015-11-18 07:40:33.125 322 12488.50 121.85 54576.00 88888.00 2015-11-18 07:40:33.250 322 12488.50 121.85 54576.00 88888.00 2015-11-18 07:40:33.375 322 12488.55 121.85 54576.00 88888.00 2015-11-18 07:40:33.500 322 12488.52 121.88 54576.00 88888.00 2015-11-18 07:40:33.625 322 12488.50 121.88 54576.00 88888.00 2015-11-18 07:40:33.750 322 12488.50 121.88 54575.97 88888.00 2015-11-18 07:40:33.875 322 12488.52 121.88 54576.00 88888.00 2015-11-18 07:40:34.000 322 12488.55 121.88 54576.03 88888.00 2015-11-18 07:40:34.125 322 12488.52 121.90 54576.03 88888.00 2015-11-18 07:40:34.250 322 12488.48 121.90 54576.00 88888.00 2015-11-18 07:40:34.375 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:34.500 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:34.625 322 12488.45 121.92 54576.00 88888.00 2015-11-18 07:40:34.750 322 12488.50 121.90 54576.03 88888.00 2015-11-18 07:40:34.875 322 12488.52 121.88 54576.03 88888.00 2015-11-18 07:40:35.000 322 12488.52 121.88 54576.00 88888.00 2015-11-18 07:40:35.125 322 12488.50 121.88 54576.00 88888.00 2015-11-18 07:40:35.250 322 12488.42 121.88 54576.03 88888.00 2015-11-18 07:40:35.375 322 12488.45 121.90 54576.03 88888.00 2015-11-18 07:40:35.500 322 12488.48 121.85 54576.00 88888.00 2015-11-18 07:40:35.625 322 12488.50 121.88 54576.00 88888.00 2015-11-18 07:40:35.750 322 12488.45 121.92 54576.00 88888.00 2015-11-18 07:40:35.875 322 12488.45 121.90 54576.03 88888.00 2015-11-18 07:40:36.000 322 12488.52 121.90 54576.00 88888.00 2015-11-18 07:40:36.125 322 12488.58 121.88 54576.00 88888.00 2015-11-18 07:40:36.250 322 12488.55 121.88 54576.03 88888.00 2015-11-18 07:40:36.375 322 12488.52 121.90 54576.00 88888.00 2015-11-18 07:40:36.500 322 12488.45 121.85 54575.97 88888.00 2015-11-18 07:40:36.625 322 12488.38 121.88 54576.00 88888.00 2015-11-18 07:40:36.750 322 12488.45 121.92 54576.03 88888.00 2015-11-18 07:40:36.875 322 12488.55 121.92 54576.00 88888.00 2015-11-18 07:40:37.000 322 12488.55 121.90 54576.00 88888.00 2015-11-18 07:40:37.125 322 12488.50 121.90 54576.03 88888.00 2015-11-18 07:40:37.250 322 12488.42 121.88 54576.03 88888.00 2015-11-18 07:40:37.375 322 12488.45 121.88 54576.03 88888.00 2015-11-18 07:40:37.500 322 12488.48 121.88 54576.00 88888.00 2015-11-18 07:40:37.625 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:37.750 322 12488.45 121.90 54576.00 88888.00 2015-11-18 07:40:37.875 322 12488.42 121.90 54575.97 88888.00 2015-11-18 07:40:38.000 322 12488.42 121.90 54575.97 88888.00 2015-11-18 07:40:38.125 322 12488.42 121.90 54576.00 88888.00 2015-11-18 07:40:38.250 322 12488.42 121.85 54575.97 88888.00 2015-11-18 07:40:38.375 322 12488.48 121.90 54575.97 88888.00 2015-11-18 07:40:38.500 322 12488.48 121.92 54575.97 88888.00 2015-11-18 07:40:38.625 322 12488.45 121.92 54575.97 88888.00 2015-11-18 07:40:38.750 322 12488.48 121.92 54575.97 88888.00 2015-11-18 07:40:38.875 322 12488.48 121.90 54576.00 88888.00 2015-11-18 07:40:39.000 322 12488.48 121.90 54575.97 88888.00 2015-11-18 07:40:39.125 322 12488.52 121.92 54576.00 88888.00 2015-11-18 07:40:39.250 322 12488.55 121.90 54576.00 88888.00 2015-11-18 07:40:39.375 322 12488.55 121.90 54575.97 88888.00 2015-11-18 07:40:39.500 322 12488.52 121.97 54576.00 88888.00 2015-11-18 07:40:39.625 322 12488.58 121.97 54575.97 88888.00 2015-11-18 07:40:39.750 322 12488.58 121.92 54575.97 88888.00 2015-11-18 07:40:39.875 322 12488.55 121.92 54576.00 88888.00 2015-11-18 07:40:40.000 322 12488.55 121.88 54575.97 88888.00 2015-11-18 07:40:40.125 322 12488.48 121.90 54576.00 88888.00 2015-11-18 07:40:40.250 322 12488.52 121.88 54576.00 88888.00 2015-11-18 07:40:40.375 322 12488.60 121.88 54576.00 88888.00 2015-11-18 07:40:40.500 322 12488.62 121.90 54576.00 88888.00 2015-11-18 07:40:40.625 322 12488.62 121.88 54576.00 88888.00 2015-11-18 07:40:40.750 322 12488.60 121.90 54576.00 88888.00 2015-11-18 07:40:40.875 322 12488.52 121.92 54576.00 88888.00 2015-11-18 07:40:41.000 322 12488.50 121.90 54576.00 88888.00 2015-11-18 07:40:41.125 322 12488.60 121.88 54575.97 88888.00 2015-11-18 07:40:41.250 322 12488.62 121.88 54576.00 88888.00 2015-11-18 07:40:41.375 322 12488.70 121.88 54576.00 88888.00 2015-11-18 07:40:41.500 322 12488.65 121.85 54576.00 88888.00 2015-11-18 07:40:41.625 322 12488.62 121.85 54576.00 88888.00 2015-11-18 07:40:41.750 322 12488.65 121.88 54576.00 88888.00 2015-11-18 07:40:41.875 322 12488.65 121.88 54575.97 88888.00 2015-11-18 07:40:42.000 322 12488.65 121.85 54575.97 88888.00 2015-11-18 07:40:42.125 322 12488.73 121.88 54575.97 88888.00 2015-11-18 07:40:42.250 322 12488.70 121.83 54576.00 88888.00 2015-11-18 07:40:42.375 322 12488.62 121.83 54575.97 88888.00 2015-11-18 07:40:42.500 322 12488.62 121.83 54575.97 88888.00 2015-11-18 07:40:42.625 322 12488.67 121.83 54576.00 88888.00 2015-11-18 07:40:42.750 322 12488.70 121.83 54576.00 88888.00 2015-11-18 07:40:42.875 322 12488.62 121.83 54576.00 88888.00 2015-11-18 07:40:43.000 322 12488.60 121.88 54576.03 88888.00 2015-11-18 07:40:43.125 322 12488.65 121.88 54576.03 88888.00 2015-11-18 07:40:43.250 322 12488.62 121.85 54576.03 88888.00 2015-11-18 07:40:43.375 322 12488.65 121.88 54576.03 88888.00 2015-11-18 07:40:43.500 322 12488.62 121.90 54576.00 88888.00 2015-11-18 07:40:43.625 322 12488.65 121.90 54576.03 88888.00 2015-11-18 07:40:43.750 322 12488.60 121.88 54576.03 88888.00 2015-11-18 07:40:43.875 322 12488.60 121.88 54576.03 88888.00 2015-11-18 07:40:44.000 322 12488.58 121.88 54576.03 88888.00 2015-11-18 07:40:44.125 322 12488.58 121.90 54576.03 88888.00 2015-11-18 07:40:44.250 322 12488.55 121.90 54576.05 88888.00 2015-11-18 07:40:44.375 322 12488.60 121.90 54576.05 88888.00 2015-11-18 07:40:44.500 322 12488.60 121.85 54576.03 88888.00 2015-11-18 07:40:44.625 322 12488.58 121.85 54576.00 88888.00 2015-11-18 07:40:44.750 322 12488.58 121.85 54576.00 88888.00 2015-11-18 07:40:44.875 322 12488.67 121.85 54576.03 88888.00 2015-11-18 07:40:45.000 322 12488.62 121.80 54576.03 88888.00 2015-11-18 07:40:45.125 322 12488.62 121.83 54576.05 88888.00 2015-11-18 07:40:45.250 322 12488.58 121.83 54576.05 88888.00 2015-11-18 07:40:45.375 322 12488.60 121.83 54576.05 88888.00 2015-11-18 07:40:45.500 322 12488.55 121.83 54576.05 88888.00 2015-11-18 07:40:45.625 322 12488.60 121.80 54576.03 88888.00 2015-11-18 07:40:45.750 322 12488.55 121.83 54576.03 88888.00 2015-11-18 07:40:45.875 322 12488.52 121.88 54576.05 88888.00 2015-11-18 07:40:46.000 322 12488.52 121.85 54576.03 88888.00 2015-11-18 07:40:46.125 322 12488.50 121.85 54576.05 88888.00 2015-11-18 07:40:46.250 322 12488.42 121.80 54576.05 88888.00 2015-11-18 07:40:46.375 322 12488.50 121.80 54576.03 88888.00 2015-11-18 07:40:46.500 322 12488.50 121.83 54576.03 88888.00 2015-11-18 07:40:46.625 322 12488.52 121.85 54576.03 88888.00 2015-11-18 07:40:46.750 322 12488.55 121.85 54576.03 88888.00 2015-11-18 07:40:46.875 322 12488.52 121.83 54576.03 88888.00 2015-11-18 07:40:47.000 322 12488.52 121.83 54576.05 88888.00 2015-11-18 07:40:47.125 322 12488.50 121.83 54576.05 88888.00 2015-11-18 07:40:47.250 322 12488.48 121.88 54576.05 88888.00 2015-11-18 07:40:47.375 322 12488.50 121.90 54576.05 88888.00 2015-11-18 07:40:47.500 322 12488.50 121.88 54576.07 88888.00 2015-11-18 07:40:47.625 322 12488.50 121.88 54576.05 88888.00 2015-11-18 07:40:47.750 322 12488.55 121.88 54576.05 88888.00 2015-11-18 07:40:47.875 322 12488.58 121.90 54576.05 88888.00 2015-11-18 07:40:48.000 322 12488.58 121.90 54576.05 88888.00 2015-11-18 07:40:48.125 322 12488.50 121.88 54576.05 88888.00 2015-11-18 07:40:48.250 322 12488.45 121.85 54576.07 88888.00 2015-11-18 07:40:48.375 322 12488.58 121.85 54576.07 88888.00 2015-11-18 07:40:48.500 322 12488.65 121.88 54576.07 88888.00 2015-11-18 07:40:48.625 322 12488.65 121.90 54576.07 88888.00 2015-11-18 07:40:48.750 322 12488.62 121.90 54576.05 88888.00 2015-11-18 07:40:48.875 322 12488.62 121.90 54576.07 88888.00 2015-11-18 07:40:49.000 322 12488.60 121.90 54576.05 88888.00 2015-11-18 07:40:49.125 322 12488.65 121.92 54576.07 88888.00 2015-11-18 07:40:49.250 322 12488.62 121.90 54576.10 88888.00 2015-11-18 07:40:49.375 322 12488.60 121.90 54576.07 88888.00 2015-11-18 07:40:49.500 322 12488.58 121.85 54576.05 88888.00 2015-11-18 07:40:49.625 322 12488.58 121.85 54576.05 88888.00 2015-11-18 07:40:49.750 322 12488.58 121.88 54576.07 88888.00 2015-11-18 07:40:49.875 322 12488.58 121.90 54576.05 88888.00 2015-11-18 07:40:50.000 322 12488.55 121.88 54576.05 88888.00 2015-11-18 07:40:50.125 322 12488.58 121.90 54576.07 88888.00 2015-11-18 07:40:50.250 322 12488.55 121.88 54576.07 88888.00 2015-11-18 07:40:50.375 322 12488.58 121.88 54576.07 88888.00 2015-11-18 07:40:50.500 322 12488.58 121.90 54576.07 88888.00 2015-11-18 07:40:50.625 322 12488.62 121.90 54576.10 88888.00 2015-11-18 07:40:50.750 322 12488.58 121.92 54576.07 88888.00 2015-11-18 07:40:50.875 322 12488.52 121.90 54576.07 88888.00 2015-11-18 07:40:51.000 322 12488.55 121.88 54576.07 88888.00 2015-11-18 07:40:51.125 322 12488.52 121.85 54576.07 88888.00 2015-11-18 07:40:51.250 322 12488.45 121.85 54576.10 88888.00 2015-11-18 07:40:51.375 322 12488.48 121.88 54576.10 88888.00 2015-11-18 07:40:51.500 322 12488.52 121.88 54576.07 88888.00 2015-11-18 07:40:51.625 322 12488.50 121.85 54576.05 88888.00 2015-11-18 07:40:51.750 322 12488.48 121.83 54576.05 88888.00 2015-11-18 07:40:51.875 322 12488.50 121.85 54576.05 88888.00 2015-11-18 07:40:52.000 322 12488.55 121.83 54576.05 88888.00 2015-11-18 07:40:52.125 322 12488.50 121.80 54576.07 88888.00 2015-11-18 07:40:52.250 322 12488.50 121.83 54576.07 88888.00 2015-11-18 07:40:52.375 322 12488.58 121.80 54576.07 88888.00 2015-11-18 07:40:52.500 322 12488.58 121.80 54576.05 88888.00 2015-11-18 07:40:52.625 322 12488.60 121.80 54576.07 88888.00 2015-11-18 07:40:52.750 322 12488.60 121.80 54576.07 88888.00 2015-11-18 07:40:52.875 322 12488.62 121.78 54576.03 88888.00 2015-11-18 07:40:53.000 322 12488.60 121.80 54576.03 88888.00 2015-11-18 07:40:53.125 322 12488.55 121.80 54576.03 88888.00 2015-11-18 07:40:53.250 322 12488.48 121.78 54576.05 88888.00 2015-11-18 07:40:53.375 322 12488.50 121.80 54576.03 88888.00 2015-11-18 07:40:53.500 322 12488.52 121.80 54576.03 88888.00 2015-11-18 07:40:53.625 322 12488.58 121.80 54576.05 88888.00 2015-11-18 07:40:53.750 322 12488.60 121.80 54576.05 88888.00 2015-11-18 07:40:53.875 322 12488.55 121.78 54576.05 88888.00 2015-11-18 07:40:54.000 322 12488.55 121.80 54576.05 88888.00 2015-11-18 07:40:54.125 322 12488.58 121.80 54576.05 88888.00 2015-11-18 07:40:54.250 322 12488.52 121.78 54576.07 88888.00 2015-11-18 07:40:54.375 322 12488.50 121.80 54576.07 88888.00 2015-11-18 07:40:54.500 322 12488.42 121.80 54576.07 88888.00 2015-11-18 07:40:54.625 322 12488.48 121.78 54576.07 88888.00 2015-11-18 07:40:54.750 322 12488.60 121.80 54576.07 88888.00 2015-11-18 07:40:54.875 322 12488.60 121.80 54576.10 88888.00 2015-11-18 07:40:55.000 322 12488.58 121.80 54576.07 88888.00 2015-11-18 07:40:55.125 322 12488.52 121.80 54576.07 88888.00 2015-11-18 07:40:55.250 322 12488.42 121.80 54576.07 88888.00 2015-11-18 07:40:55.375 322 12488.50 121.83 54576.10 88888.00 2015-11-18 07:40:55.500 322 12488.58 121.83 54576.10 88888.00 2015-11-18 07:40:55.625 322 12488.55 121.80 54576.07 88888.00 2015-11-18 07:40:55.750 322 12488.52 121.83 54576.07 88888.00 2015-11-18 07:40:55.875 322 12488.48 121.78 54576.07 88888.00 2015-11-18 07:40:56.000 322 12488.52 121.75 54576.05 88888.00 2015-11-18 07:40:56.125 322 12488.50 121.72 54576.05 88888.00 2015-11-18 07:40:56.250 322 12488.50 121.75 54576.07 88888.00 2015-11-18 07:40:56.375 322 12488.60 121.80 54576.10 88888.00 2015-11-18 07:40:56.500 322 12488.52 121.80 54576.07 88888.00 2015-11-18 07:40:56.625 322 12488.50 121.80 54576.07 88888.00 2015-11-18 07:40:56.750 322 12488.55 121.78 54576.07 88888.00 2015-11-18 07:40:56.875 322 12488.58 121.80 54576.07 88888.00 2015-11-18 07:40:57.000 322 12488.52 121.78 54576.07 88888.00 2015-11-18 07:40:57.125 322 12488.50 121.78 54576.05 88888.00 2015-11-18 07:40:57.250 322 12488.48 121.78 54576.07 88888.00 2015-11-18 07:40:57.375 322 12488.55 121.80 54576.07 88888.00 2015-11-18 07:40:57.500 322 12488.58 121.80 54576.07 88888.00 2015-11-18 07:40:57.625 322 12488.58 121.80 54576.07 88888.00 2015-11-18 07:40:57.750 322 12488.58 121.83 54576.10 88888.00 2015-11-18 07:40:57.875 322 12488.52 121.80 54576.10 88888.00 2015-11-18 07:40:58.000 322 12488.52 121.78 54576.10 88888.00 2015-11-18 07:40:58.125 322 12488.52 121.80 54576.10 88888.00 2015-11-18 07:40:58.250 322 12488.50 121.78 54576.07 88888.00 2015-11-18 07:40:58.375 322 12488.60 121.80 54576.07 88888.00 2015-11-18 07:40:58.500 322 12488.62 121.80 54576.07 88888.00 2015-11-18 07:40:58.625 322 12488.65 121.80 54576.10 88888.00 2015-11-18 07:40:58.750 322 12488.62 121.80 54576.10 88888.00 2015-11-18 07:40:58.875 322 12488.60 121.80 54576.12 88888.00 2015-11-18 07:40:59.000 322 12488.60 121.78 54576.10 88888.00 2015-11-18 07:40:59.125 322 12488.60 121.75 54576.10 88888.00 2015-11-18 07:40:59.250 322 12488.62 121.78 54576.10 88888.00 2015-11-18 07:40:59.375 322 12488.65 121.78 54576.10 88888.00 2015-11-18 07:40:59.500 322 12488.55 121.78 54576.10 88888.00 2015-11-18 07:40:59.625 322 12488.55 121.78 54576.12 88888.00 2015-11-18 07:40:59.750 322 12488.50 121.80 54576.10 88888.00 2015-11-18 07:40:59.875 322 12488.50 121.80 54576.10 88888.00 2015-11-18 07:41:00.000 322 12488.48 121.80 54576.07 88888.00 2015-11-18 07:41:00.125 322 12488.42 121.78 54576.07 88888.00 2015-11-18 07:41:00.250 322 12488.42 121.80 54576.07 88888.00 2015-11-18 07:41:00.375 322 12488.45 121.83 54576.10 88888.00 2015-11-18 07:41:00.500 322 12488.50 121.83 54576.12 88888.00 2015-11-18 07:41:00.625 322 12488.55 121.80 54576.12 88888.00 2015-11-18 07:41:00.750 322 12488.50 121.80 54576.10 88888.00 2015-11-18 07:41:00.875 322 12488.55 121.78 54576.10 88888.00 2015-11-18 07:41:01.000 322 12488.60 121.78 54576.10 88888.00 2015-11-18 07:41:01.125 322 12488.62 121.80 54576.10 88888.00 2015-11-18 07:41:01.250 322 12488.58 121.80 54576.10 88888.00 2015-11-18 07:41:01.375 322 12488.58 121.83 54576.10 88888.00 2015-11-18 07:41:01.500 322 12488.55 121.83 54576.10 88888.00 2015-11-18 07:41:01.625 322 12488.52 121.83 54576.07 88888.00 2015-11-18 07:41:01.750 322 12488.58 121.83 54576.10 88888.00 2015-11-18 07:41:01.875 322 12488.60 121.85 54576.10 88888.00 2015-11-18 07:41:02.000 322 12488.58 121.80 54576.07 88888.00 2015-11-18 07:41:02.125 322 12488.55 121.78 54576.10 88888.00 2015-11-18 07:41:02.250 322 12488.52 121.80 54576.12 88888.00 2015-11-18 07:41:02.375 322 12488.55 121.83 54576.12 88888.00 2015-11-18 07:41:02.500 322 12488.50 121.83 54576.10 88888.00 2015-11-18 07:41:02.625 322 12488.45 121.80 54576.12 88888.00 2015-11-18 07:41:02.750 322 12488.50 121.83 54576.12 88888.00 2015-11-18 07:41:02.875 322 12488.52 121.85 54576.15 88888.00 2015-11-18 07:41:03.000 322 12488.50 121.88 54576.12 88888.00 2015-11-18 07:41:03.125 322 12488.50 121.88 54576.12 88888.00 2015-11-18 07:41:03.250 322 12488.45 121.88 54576.12 88888.00 2015-11-18 07:41:03.375 322 12488.50 121.90 54576.10 88888.00 2015-11-18 07:41:03.500 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:03.625 322 12488.67 121.90 54576.12 88888.00 2015-11-18 07:41:03.750 322 12488.62 121.90 54576.10 88888.00 2015-11-18 07:41:03.875 322 12488.55 121.90 54576.10 88888.00 2015-11-18 07:41:04.000 322 12488.55 121.90 54576.10 88888.00 2015-11-18 07:41:04.125 322 12488.55 121.90 54576.12 88888.00 2015-11-18 07:41:04.250 322 12488.58 121.90 54576.12 88888.00 2015-11-18 07:41:04.375 322 12488.58 121.90 54576.12 88888.00 2015-11-18 07:41:04.500 322 12488.50 121.90 54576.10 88888.00 2015-11-18 07:41:04.625 322 12488.45 121.92 54576.10 88888.00 2015-11-18 07:41:04.750 322 12488.45 121.92 54576.10 88888.00 2015-11-18 07:41:04.875 322 12488.40 121.88 54576.12 88888.00 2015-11-18 07:41:05.000 322 12488.42 121.88 54576.10 88888.00 2015-11-18 07:41:05.125 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:05.250 322 12488.55 121.90 54576.07 88888.00 2015-11-18 07:41:05.375 322 12488.45 121.90 54576.10 88888.00 2015-11-18 07:41:05.500 322 12488.42 121.90 54576.12 88888.00 2015-11-18 07:41:05.625 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:05.750 322 12488.60 121.90 54576.10 88888.00 2015-11-18 07:41:05.875 322 12488.58 121.92 54576.10 88888.00 2015-11-18 07:41:06.000 322 12488.52 121.92 54576.07 88888.00 2015-11-18 07:41:06.125 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:06.250 322 12488.52 121.88 54576.12 88888.00 2015-11-18 07:41:06.375 322 12488.55 121.88 54576.10 88888.00 2015-11-18 07:41:06.500 322 12488.58 121.90 54576.12 88888.00 2015-11-18 07:41:06.625 322 12488.60 121.92 54576.12 88888.00 2015-11-18 07:41:06.750 322 12488.60 121.95 54576.15 88888.00 2015-11-18 07:41:06.875 322 12488.45 121.95 54576.12 88888.00 2015-11-18 07:41:07.000 322 12488.45 121.92 54576.10 88888.00 2015-11-18 07:41:07.125 322 12488.45 121.95 54576.12 88888.00 2015-11-18 07:41:07.250 322 12488.52 121.95 54576.10 88888.00 2015-11-18 07:41:07.375 322 12488.55 121.95 54576.12 88888.00 2015-11-18 07:41:07.500 322 12488.60 121.95 54576.10 88888.00 2015-11-18 07:41:07.625 322 12488.58 121.95 54576.07 88888.00 2015-11-18 07:41:07.750 322 12488.50 121.92 54576.10 88888.00 2015-11-18 07:41:07.875 322 12488.50 121.92 54576.10 88888.00 2015-11-18 07:41:08.000 322 12488.58 121.95 54576.12 88888.00 2015-11-18 07:41:08.125 322 12488.52 121.92 54576.10 88888.00 2015-11-18 07:41:08.250 322 12488.48 121.90 54576.10 88888.00 2015-11-18 07:41:08.375 322 12488.52 121.92 54576.12 88888.00 2015-11-18 07:41:08.500 322 12488.52 121.95 54576.15 88888.00 2015-11-18 07:41:08.625 322 12488.58 121.92 54576.12 88888.00 2015-11-18 07:41:08.750 322 12488.58 121.92 54576.12 88888.00 2015-11-18 07:41:08.875 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:09.000 322 12488.58 121.92 54576.10 88888.00 2015-11-18 07:41:09.125 322 12488.50 121.95 54576.12 88888.00 2015-11-18 07:41:09.250 322 12488.45 121.95 54576.12 88888.00 2015-11-18 07:41:09.375 322 12488.50 121.95 54576.12 88888.00 2015-11-18 07:41:09.500 322 12488.45 121.92 54576.12 88888.00 2015-11-18 07:41:09.625 322 12488.48 121.92 54576.10 88888.00 2015-11-18 07:41:09.750 322 12488.50 121.92 54576.10 88888.00 2015-11-18 07:41:09.875 322 12488.55 121.95 54576.12 88888.00 2015-11-18 07:41:10.000 322 12488.58 121.97 54576.12 88888.00 2015-11-18 07:41:10.125 322 12488.45 121.97 54576.12 88888.00 2015-11-18 07:41:10.250 322 12488.40 121.92 54576.10 88888.00 2015-11-18 07:41:10.375 322 12488.50 121.92 54576.10 88888.00 2015-11-18 07:41:10.500 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:10.625 322 12488.45 121.90 54576.12 88888.00 2015-11-18 07:41:10.750 322 12488.42 121.92 54576.12 88888.00 2015-11-18 07:41:10.875 322 12488.50 121.92 54576.10 88888.00 2015-11-18 07:41:11.000 322 12488.55 121.90 54576.07 88888.00 2015-11-18 07:41:11.125 322 12488.55 121.88 54576.12 88888.00 2015-11-18 07:41:11.250 322 12488.50 121.90 54576.12 88888.00 2015-11-18 07:41:11.375 322 12488.52 121.92 54576.10 88888.00 2015-11-18 07:41:11.500 322 12488.65 121.90 54576.10 88888.00 2015-11-18 07:41:11.625 322 12488.65 121.90 54576.12 88888.00 2015-11-18 07:41:11.750 322 12488.60 121.90 54576.12 88888.00 2015-11-18 07:41:11.875 322 12488.60 121.90 54576.10 88888.00 2015-11-18 07:41:12.000 322 12488.60 121.90 54576.07 88888.00 2015-11-18 07:41:12.125 322 12488.60 121.90 54576.10 88888.00 2015-11-18 07:41:12.250 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:12.375 322 12488.50 121.90 54576.12 88888.00 2015-11-18 07:41:12.500 322 12488.55 121.90 54576.12 88888.00 2015-11-18 07:41:12.625 322 12488.58 121.90 54576.10 88888.00 2015-11-18 07:41:12.750 322 12488.60 121.90 54576.12 88888.00 2015-11-18 07:41:12.875 322 12488.58 121.88 54576.12 88888.00 2015-11-18 07:41:13.000 322 12488.55 121.88 54576.10 88888.00 2015-11-18 07:41:13.125 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:13.250 322 12488.52 121.90 54576.12 88888.00 2015-11-18 07:41:13.375 322 12488.55 121.90 54576.10 88888.00 2015-11-18 07:41:13.500 322 12488.58 121.92 54576.10 88888.00 2015-11-18 07:41:13.625 322 12488.58 121.90 54576.12 88888.00 2015-11-18 07:41:13.750 322 12488.60 121.90 54576.12 88888.00 2015-11-18 07:41:13.875 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:14.000 322 12488.60 121.92 54576.12 88888.00 2015-11-18 07:41:14.125 322 12488.58 121.92 54576.10 88888.00 2015-11-18 07:41:14.250 322 12488.52 121.90 54576.10 88888.00 2015-11-18 07:41:14.375 322 12488.55 121.92 54576.10 88888.00 2015-11-18 07:41:14.500 322 12488.55 121.95 54576.10 88888.00 2015-11-18 07:41:14.625 322 12488.60 121.92 54576.12 88888.00 2015-11-18 07:41:14.750 322 12488.62 121.92 54576.12 88888.00 2015-11-18 07:41:14.875 322 12488.58 121.92 54576.10 88888.00 2015-11-18 07:41:15.000 322 12488.55 121.95 54576.10 88888.00 2015-11-18 07:41:15.125 322 12488.52 121.97 54576.12 88888.00 2015-11-18 07:41:15.250 322 12488.50 121.97 54576.15 88888.00 2015-11-18 07:41:15.375 322 12488.55 122.00 54576.12 88888.00 2015-11-18 07:41:15.500 322 12488.60 121.97 54576.12 88888.00 2015-11-18 07:41:15.625 322 12488.62 121.95 54576.12 88888.00 2015-11-18 07:41:15.750 322 12488.62 121.95 54576.10 88888.00 2015-11-18 07:41:15.875 322 12488.62 121.95 54576.15 88888.00 2015-11-18 07:41:16.000 322 12488.58 121.92 54576.15 88888.00 2015-11-18 07:41:16.125 322 12488.58 121.90 54576.15 88888.00 2015-11-18 07:41:16.250 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:16.375 322 12488.70 121.90 54576.12 88888.00 2015-11-18 07:41:16.500 322 12488.65 121.90 54576.12 88888.00 2015-11-18 07:41:16.625 322 12488.62 121.92 54576.18 88888.00 2015-11-18 07:41:16.750 322 12488.62 121.88 54576.12 88888.00 2015-11-18 07:41:16.875 322 12488.58 121.85 54576.12 88888.00 2015-11-18 07:41:17.000 322 12488.50 121.88 54576.12 88888.00 2015-11-18 07:41:17.125 322 12488.52 121.90 54576.12 88888.00 2015-11-18 07:41:17.250 322 12488.55 121.90 54576.15 88888.00 2015-11-18 07:41:17.375 322 12488.62 121.90 54576.15 88888.00 2015-11-18 07:41:17.500 322 12488.62 121.85 54576.15 88888.00 2015-11-18 07:41:17.625 322 12488.62 121.88 54576.12 88888.00 2015-11-18 07:41:17.750 322 12488.60 121.88 54576.12 88888.00 2015-11-18 07:41:17.875 322 12488.60 121.88 54576.12 88888.00 2015-11-18 07:41:18.000 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:18.125 322 12488.65 121.90 54576.15 88888.00 2015-11-18 07:41:18.250 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:18.375 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:18.500 322 12488.67 121.90 54576.12 88888.00 2015-11-18 07:41:18.625 322 12488.67 121.85 54576.12 88888.00 2015-11-18 07:41:18.750 322 12488.65 121.90 54576.12 88888.00 2015-11-18 07:41:18.875 322 12488.65 121.92 54576.12 88888.00 2015-11-18 07:41:19.000 322 12488.65 121.92 54576.12 88888.00 2015-11-18 07:41:19.125 322 12488.62 121.92 54576.15 88888.00 2015-11-18 07:41:19.250 322 12488.58 121.92 54576.15 88888.00 2015-11-18 07:41:19.375 322 12488.60 121.92 54576.15 88888.00 2015-11-18 07:41:19.500 322 12488.60 121.92 54576.15 88888.00 2015-11-18 07:41:19.625 322 12488.62 121.90 54576.18 88888.00 2015-11-18 07:41:19.750 322 12488.58 121.92 54576.15 88888.00 2015-11-18 07:41:19.875 322 12488.60 121.92 54576.15 88888.00 2015-11-18 07:41:20.000 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:20.125 322 12488.65 121.90 54576.12 88888.00 2015-11-18 07:41:20.250 322 12488.58 121.90 54576.12 88888.00 2015-11-18 07:41:20.375 322 12488.60 121.90 54576.10 88888.00 2015-11-18 07:41:20.500 322 12488.62 121.90 54576.12 88888.00 2015-11-18 07:41:20.625 322 12488.67 121.88 54576.12 88888.00 2015-11-18 07:41:20.750 322 12488.67 121.88 54576.10 88888.00 2015-11-18 07:41:20.875 322 12488.62 121.88 54576.12 88888.00 2015-11-18 07:41:21.000 322 12488.58 121.85 54576.12 88888.00 2015-11-18 07:41:21.125 322 12488.58 121.88 54576.12 88888.00 2015-11-18 07:41:21.250 322 12488.55 121.85 54576.15 88888.00 2015-11-18 07:41:21.375 322 12488.62 121.88 54576.12 88888.00 2015-11-18 07:41:21.500 322 12488.62 121.88 54576.15 88888.00 2015-11-18 07:41:21.625 322 12488.62 121.85 54576.12 88888.00 2015-11-18 07:41:21.750 322 12488.65 121.88 54576.15 88888.00 2015-11-18 07:41:21.875 322 12488.62 121.88 54576.12 88888.00 2015-11-18 07:41:22.000 322 12488.62 121.88 54576.18 88888.00 2015-11-18 07:41:22.125 322 12488.60 121.88 54576.20 88888.00 2015-11-18 07:41:22.250 322 12488.60 121.88 54576.15 88888.00 2015-11-18 07:41:22.375 322 12488.58 121.90 54576.15 88888.00 2015-11-18 07:41:22.500 322 12488.52 121.88 54576.15 88888.00 2015-11-18 07:41:22.625 322 12488.52 121.90 54576.15 88888.00 2015-11-18 07:41:22.750 322 12488.58 121.95 54576.18 88888.00 2015-11-18 07:41:22.875 322 12488.62 121.95 54576.18 88888.00 2015-11-18 07:41:23.000 322 12488.55 121.95 54576.20 88888.00 2015-11-18 07:41:23.125 322 12488.52 121.92 54576.20 88888.00 2015-11-18 07:41:23.250 322 12488.58 121.90 54576.18 88888.00 2015-11-18 07:41:23.375 322 12488.65 121.90 54576.18 88888.00 2015-11-18 07:41:23.500 322 12488.60 121.90 54576.12 88888.00 2015-11-18 07:41:23.625 322 12488.52 121.90 54576.12 88888.00 2015-11-18 07:41:23.750 322 12488.55 121.92 54576.15 88888.00 2015-11-18 07:41:23.875 322 12488.60 121.90 54576.15 88888.00 2015-11-18 07:41:24.000 322 12488.55 121.90 54576.15 88888.00 2015-11-18 07:41:24.125 322 12488.50 121.90 54576.15 88888.00 2015-11-18 07:41:24.250 322 12488.45 121.90 54576.15 88888.00 2015-11-18 07:41:24.375 322 12488.50 121.92 54576.12 88888.00 2015-11-18 07:41:24.500 322 12488.48 121.90 54576.12 88888.00 2015-11-18 07:41:24.625 322 12488.48 121.90 54576.15 88888.00 2015-11-18 07:41:24.750 322 12488.48 121.95 54576.15 88888.00 2015-11-18 07:41:24.875 322 12488.48 121.95 54576.15 88888.00 2015-11-18 07:41:25.000 322 12488.48 121.92 54576.15 88888.00 2015-11-18 07:41:25.125 322 12488.50 121.92 54576.18 88888.00 2015-11-18 07:41:25.250 322 12488.48 121.90 54576.15 88888.00 2015-11-18 07:41:25.375 322 12488.55 121.88 54576.12 88888.00 2015-11-18 07:41:25.500 322 12488.58 121.90 54576.12 88888.00 2015-11-18 07:41:25.625 322 12488.55 121.90 54576.18 88888.00 2015-11-18 07:41:25.750 322 12488.58 121.92 54576.20 88888.00 2015-11-18 07:41:25.875 322 12488.58 121.92 54576.18 88888.00 2015-11-18 07:41:26.000 322 12488.58 121.92 54576.15 88888.00 2015-11-18 07:41:26.125 322 12488.58 121.92 54576.15 88888.00 2015-11-18 07:41:26.250 322 12488.55 121.92 54576.18 88888.00 2015-11-18 07:41:26.375 322 12488.55 121.92 54576.18 88888.00 2015-11-18 07:41:26.500 322 12488.52 121.92 54576.20 88888.00 2015-11-18 07:41:26.625 322 12488.50 121.90 54576.20 88888.00 2015-11-18 07:41:26.750 322 12488.50 121.90 54576.20 88888.00 2015-11-18 07:41:26.875 322 12488.45 121.92 54576.20 88888.00 2015-11-18 07:41:27.000 322 12488.48 121.95 54576.18 88888.00 2015-11-18 07:41:27.125 322 12488.48 121.95 54576.20 88888.00 2015-11-18 07:41:27.250 322 12488.42 121.90 54576.20 88888.00 2015-11-18 07:41:27.375 322 12488.45 121.92 54576.20 88888.00 2015-11-18 07:41:27.500 322 12488.50 121.92 54576.18 88888.00 2015-11-18 07:41:27.625 322 12488.52 121.95 54576.20 88888.00 2015-11-18 07:41:27.750 322 12488.55 121.92 54576.18 88888.00 2015-11-18 07:41:27.875 322 12488.60 121.92 54576.18 88888.00 2015-11-18 07:41:28.000 322 12488.62 121.95 54576.18 88888.00 2015-11-18 07:41:28.125 322 12488.58 121.97 54576.18 88888.00 2015-11-18 07:41:28.250 322 12488.50 121.97 54576.20 88888.00 2015-11-18 07:41:28.375 322 12488.60 122.00 54576.20 88888.00 2015-11-18 07:41:28.500 322 12488.67 122.00 54576.18 88888.00 2015-11-18 07:41:28.625 322 12488.70 122.00 54576.18 88888.00 2015-11-18 07:41:28.750 322 12488.70 122.00 54576.18 88888.00 2015-11-18 07:41:28.875 322 12488.73 121.95 54576.18 88888.00 2015-11-18 07:41:29.000 322 12488.62 121.95 54576.18 88888.00 2015-11-18 07:41:29.125 322 12488.55 121.92 54576.20 88888.00 2015-11-18 07:41:29.250 322 12488.48 121.90 54576.20 88888.00 2015-11-18 07:41:29.375 322 12488.52 121.95 54576.22 88888.00 2015-11-18 07:41:29.500 322 12488.58 121.95 54576.18 88888.00 2015-11-18 07:41:29.625 322 12488.60 121.95 54576.18 88888.00 2015-11-18 07:41:29.750 322 12488.65 121.97 54576.20 88888.00 2015-11-18 07:41:29.875 322 12488.65 121.97 54576.20 88888.00 2015-11-18 07:41:30.000 322 12488.58 121.95 54576.20 88888.00 2015-11-18 07:41:30.125 322 12488.62 121.97 54576.22 88888.00 2015-11-18 07:41:30.250 322 12488.60 121.95 54576.22 88888.00 2015-11-18 07:41:30.375 322 12488.55 121.92 54576.20 88888.00 2015-11-18 07:41:30.500 322 12488.48 121.92 54576.20 88888.00 2015-11-18 07:41:30.625 322 12488.50 121.92 54576.20 88888.00 2015-11-18 07:41:30.750 322 12488.52 121.92 54576.20 88888.00 2015-11-18 07:41:30.875 322 12488.55 121.92 54576.18 88888.00 2015-11-18 07:41:31.000 322 12488.52 121.90 54576.15 88888.00 2015-11-18 07:41:31.125 322 12488.50 121.92 54576.18 88888.00 2015-11-18 07:41:31.250 322 12488.48 121.92 54576.20 88888.00 2015-11-18 07:41:31.375 322 12488.45 121.92 54576.18 88888.00 2015-11-18 07:41:31.500 322 12488.50 121.92 54576.18 88888.00 2015-11-18 07:41:31.625 322 12488.48 121.92 54576.20 88888.00 2015-11-18 07:41:31.750 322 12488.52 121.90 54576.20 88888.00 2015-11-18 07:41:31.875 322 12488.55 121.90 54576.20 88888.00 2015-11-18 07:41:32.000 322 12488.52 121.90 54576.20 88888.00 2015-11-18 07:41:32.125 322 12488.50 121.90 54576.22 88888.00 2015-11-18 07:41:32.250 322 12488.45 121.88 54576.22 88888.00 2015-11-18 07:41:32.375 322 12488.50 121.92 54576.20 88888.00 2015-11-18 07:41:32.500 322 12488.52 121.90 54576.20 88888.00 2015-11-18 07:41:32.625 322 12488.52 121.90 54576.18 88888.00 2015-11-18 07:41:32.750 322 12488.58 121.90 54576.18 88888.00 2015-11-18 07:41:32.875 322 12488.65 121.92 54576.18 88888.00 2015-11-18 07:41:33.000 322 12488.62 121.95 54576.18 88888.00 2015-11-18 07:41:33.125 322 12488.52 121.92 54576.18 88888.00 2015-11-18 07:41:33.250 322 12488.48 121.90 54576.18 88888.00 2015-11-18 07:41:33.375 322 12488.48 121.92 54576.18 88888.00 2015-11-18 07:41:33.500 322 12488.50 121.92 54576.18 88888.00 2015-11-18 07:41:33.625 322 12488.52 121.92 54576.20 88888.00 2015-11-18 07:41:33.750 322 12488.58 121.90 54576.20 88888.00 2015-11-18 07:41:33.875 322 12488.62 121.90 54576.18 88888.00 2015-11-18 07:41:34.000 322 12488.67 121.90 54576.20 88888.00 2015-11-18 07:41:34.125 322 12488.67 121.90 54576.20 88888.00 2015-11-18 07:41:34.250 322 12488.62 121.88 54576.20 88888.00 2015-11-18 07:41:34.375 322 12488.62 121.90 54576.20 88888.00 2015-11-18 07:41:34.500 322 12488.62 121.88 54576.20 88888.00 2015-11-18 07:41:34.625 322 12488.62 121.90 54576.20 88888.00 2015-11-18 07:41:34.750 322 12488.58 121.90 54576.22 88888.00 2015-11-18 07:41:34.875 322 12488.58 121.90 54576.20 88888.00 2015-11-18 07:41:35.000 322 12488.58 121.88 54576.18 88888.00 2015-11-18 07:41:35.125 322 12488.60 121.90 54576.20 88888.00 2015-11-18 07:41:35.250 322 12488.60 121.90 54576.20 88888.00 2015-11-18 07:41:35.375 322 12488.65 121.90 54576.20 88888.00 2015-11-18 07:41:35.500 322 12488.62 121.90 54576.18 88888.00 2015-11-18 07:41:35.625 322 12488.62 121.88 54576.18 88888.00 2015-11-18 07:41:35.750 322 12488.65 121.85 54576.20 88888.00 2015-11-18 07:41:35.875 322 12488.65 121.85 54576.18 88888.00 2015-11-18 07:41:36.000 322 12488.67 121.85 54576.15 88888.00 2015-11-18 07:41:36.125 322 12488.73 121.88 54576.18 88888.00 2015-11-18 07:41:36.250 322 12488.70 121.83 54576.20 88888.00 2015-11-18 07:41:36.375 322 12488.73 121.83 54576.18 88888.00 2015-11-18 07:41:36.500 322 12488.75 121.83 54576.20 88888.00 2015-11-18 07:41:36.625 322 12488.75 121.85 54576.18 88888.00 2015-11-18 07:41:36.750 322 12488.73 121.85 54576.18 88888.00 2015-11-18 07:41:36.875 322 12488.67 121.80 54576.18 88888.00 2015-11-18 07:41:37.000 322 12488.70 121.78 54576.18 88888.00 2015-11-18 07:41:37.125 322 12488.62 121.83 54576.20 88888.00 2015-11-18 07:41:37.250 322 12488.60 121.85 54576.22 88888.00 2015-11-18 07:41:37.375 322 12488.65 121.83 54576.20 88888.00 2015-11-18 07:41:37.500 322 12488.65 121.78 54576.20 88888.00 2015-11-18 07:41:37.625 322 12488.62 121.80 54576.20 88888.00 2015-11-18 07:41:37.750 322 12488.62 121.80 54576.20 88888.00 2015-11-18 07:41:37.875 322 12488.62 121.83 54576.18 88888.00 2015-11-18 07:41:38.000 322 12488.60 121.80 54576.18 88888.00 2015-11-18 07:41:38.125 322 12488.60 121.83 54576.22 88888.00 2015-11-18 07:41:38.250 322 12488.58 121.80 54576.20 88888.00 2015-11-18 07:41:38.375 322 12488.62 121.83 54576.20 88888.00 2015-11-18 07:41:38.500 322 12488.70 121.85 54576.22 88888.00 2015-11-18 07:41:38.625 322 12488.73 121.83 54576.20 88888.00 2015-11-18 07:41:38.750 322 12488.70 121.80 54576.18 88888.00 2015-11-18 07:41:38.875 322 12488.73 121.83 54576.18 88888.00 2015-11-18 07:41:39.000 322 12488.73 121.85 54576.18 88888.00 2015-11-18 07:41:39.125 322 12488.73 121.88 54576.20 88888.00 2015-11-18 07:41:39.250 322 12488.65 121.85 54576.20 88888.00 2015-11-18 07:41:39.375 322 12488.67 121.85 54576.18 88888.00 2015-11-18 07:41:39.500 322 12488.70 121.85 54576.18 88888.00 2015-11-18 07:41:39.625 322 12488.70 121.80 54576.18 88888.00 2015-11-18 07:41:39.750 322 12488.67 121.80 54576.15 88888.00 2015-11-18 07:41:39.875 322 12488.70 121.80 54576.15 88888.00 2015-11-18 07:41:40.000 322 12488.75 121.80 54576.18 88888.00 2015-11-18 07:41:40.125 322 12488.77 121.83 54576.18 88888.00 2015-11-18 07:41:40.250 322 12488.73 121.83 54576.20 88888.00 2015-11-18 07:41:40.375 322 12488.77 121.83 54576.18 88888.00 2015-11-18 07:41:40.500 322 12488.75 121.85 54576.18 88888.00 2015-11-18 07:41:40.625 322 12488.73 121.85 54576.20 88888.00 2015-11-18 07:41:40.750 322 12488.70 121.85 54576.20 88888.00 2015-11-18 07:41:40.875 322 12488.62 121.83 54576.20 88888.00 2015-11-18 07:41:41.000 322 12488.73 121.80 54576.18 88888.00 2015-11-18 07:41:41.125 322 12488.77 121.83 54576.18 88888.00 2015-11-18 07:41:41.250 322 12488.77 121.83 54576.20 88888.00 2015-11-18 07:41:41.375 322 12488.83 121.85 54576.20 88888.00 2015-11-18 07:41:41.500 322 12488.85 121.85 54576.22 88888.00 2015-11-18 07:41:41.625 322 12488.83 121.85 54576.20 88888.00 2015-11-18 07:41:41.750 322 12488.80 121.85 54576.18 88888.00 2015-11-18 07:41:41.875 322 12488.80 121.88 54576.20 88888.00 2015-11-18 07:41:42.000 322 12488.83 121.80 54576.20 88888.00 2015-11-18 07:41:42.125 322 12488.80 121.78 54576.20 88888.00 2015-11-18 07:41:42.250 322 12488.75 121.83 54576.18 88888.00 2015-11-18 07:41:42.375 322 12488.77 121.85 54576.20 88888.00 2015-11-18 07:41:42.500 322 12488.75 121.85 54576.18 88888.00 2015-11-18 07:41:42.625 322 12488.75 121.83 54576.20 88888.00 2015-11-18 07:41:42.750 322 12488.75 121.83 54576.22 88888.00 2015-11-18 07:41:42.875 322 12488.75 121.80 54576.22 88888.00 2015-11-18 07:41:43.000 322 12488.73 121.80 54576.20 88888.00 2015-11-18 07:41:43.125 322 12488.75 121.80 54576.20 88888.00 2015-11-18 07:41:43.250 322 12488.80 121.80 54576.22 88888.00 2015-11-18 07:41:43.375 322 12488.85 121.80 54576.20 88888.00 2015-11-18 07:41:43.500 322 12488.80 121.80 54576.20 88888.00 2015-11-18 07:41:43.625 322 12488.77 121.80 54576.20 88888.00 2015-11-18 07:41:43.750 322 12488.80 121.78 54576.20 88888.00 2015-11-18 07:41:43.875 322 12488.80 121.78 54576.22 88888.00 2015-11-18 07:41:44.000 322 12488.80 121.78 54576.20 88888.00 2015-11-18 07:41:44.125 322 12488.77 121.80 54576.20 88888.00 2015-11-18 07:41:44.250 322 12488.73 121.80 54576.20 88888.00 2015-11-18 07:41:44.375 322 12488.75 121.78 54576.20 88888.00 2015-11-18 07:41:44.500 322 12488.70 121.80 54576.22 88888.00 2015-11-18 07:41:44.625 322 12488.67 121.80 54576.25 88888.00 2015-11-18 07:41:44.750 322 12488.70 121.80 54576.22 88888.00 2015-11-18 07:41:44.875 322 12488.75 121.80 54576.20 88888.00 2015-11-18 07:41:45.000 322 12488.77 121.78 54576.18 88888.00 2015-11-18 07:41:45.125 322 12488.75 121.80 54576.22 88888.00 2015-11-18 07:41:45.250 322 12488.73 121.80 54576.22 88888.00 2015-11-18 07:41:45.375 322 12488.80 121.80 54576.20 88888.00 2015-11-18 07:41:45.500 322 12488.77 121.78 54576.20 88888.00 2015-11-18 07:41:45.625 322 12488.75 121.78 54576.20 88888.00 2015-11-18 07:41:45.750 322 12488.73 121.78 54576.20 88888.00 2015-11-18 07:41:45.875 322 12488.75 121.80 54576.20 88888.00 2015-11-18 07:41:46.000 322 12488.77 121.83 54576.20 88888.00 2015-11-18 07:41:46.125 322 12488.80 121.80 54576.20 88888.00 2015-11-18 07:41:46.250 322 12488.77 121.80 54576.22 88888.00 2015-11-18 07:41:46.375 322 12488.80 121.83 54576.22 88888.00 2015-11-18 07:41:46.500 322 12488.83 121.80 54576.20 88888.00 2015-11-18 07:41:46.625 322 12488.83 121.78 54576.22 88888.00 2015-11-18 07:41:46.750 322 12488.83 121.75 54576.22 88888.00 2015-11-18 07:41:46.875 322 12488.77 121.72 54576.22 88888.00 2015-11-18 07:41:47.000 322 12488.77 121.75 54576.22 88888.00 2015-11-18 07:41:47.125 322 12488.77 121.78 54576.25 88888.00 2015-11-18 07:41:47.250 322 12488.70 121.80 54576.25 88888.00 2015-11-18 07:41:47.375 322 12488.67 121.83 54576.25 88888.00 2015-11-18 07:41:47.500 322 12488.73 121.80 54576.22 88888.00 2015-11-18 07:41:47.625 322 12488.77 121.78 54576.22 88888.00 2015-11-18 07:41:47.750 322 12488.77 121.78 54576.22 88888.00 2015-11-18 07:41:47.875 322 12488.77 121.80 54576.22 88888.00 2015-11-18 07:41:48.000 322 12488.77 121.80 54576.20 88888.00 2015-11-18 07:41:48.125 322 12488.85 121.78 54576.22 88888.00 2015-11-18 07:41:48.250 322 12488.88 121.75 54576.22 88888.00 2015-11-18 07:41:48.375 322 12488.83 121.78 54576.22 88888.00 2015-11-18 07:41:48.500 322 12488.77 121.75 54576.25 88888.00 2015-11-18 07:41:48.625 322 12488.73 121.75 54576.22 88888.00 2015-11-18 07:41:48.750 322 12488.67 121.78 54576.22 88888.00 2015-11-18 07:41:48.875 322 12488.75 121.78 54576.20 88888.00 2015-11-18 07:41:49.000 322 12488.77 121.83 54576.20 88888.00 2015-11-18 07:41:49.125 322 12488.77 121.83 54576.22 88888.00 2015-11-18 07:41:49.250 322 12488.75 121.80 54576.20 88888.00 2015-11-18 07:41:49.375 322 12488.80 121.80 54576.20 88888.00 2015-11-18 07:41:49.500 322 12488.80 121.80 54576.20 88888.00 2015-11-18 07:41:49.625 322 12488.80 121.83 54576.22 88888.00 2015-11-18 07:41:49.750 322 12488.80 121.83 54576.22 88888.00 2015-11-18 07:41:49.875 322 12488.77 121.80 54576.20 88888.00 2015-11-18 07:41:50.000 322 12488.77 121.80 54576.20 88888.00 2015-11-18 07:41:50.125 322 12488.73 121.80 54576.22 88888.00 2015-11-18 07:41:50.250 322 12488.70 121.80 54576.20 88888.00 2015-11-18 07:41:50.375 322 12488.75 121.80 54576.22 88888.00 2015-11-18 07:41:50.500 322 12488.67 121.80 54576.22 88888.00 2015-11-18 07:41:50.625 322 12488.67 121.75 54576.20 88888.00 2015-11-18 07:41:50.750 322 12488.70 121.75 54576.20 88888.00 2015-11-18 07:41:50.875 322 12488.77 121.78 54576.22 88888.00 2015-11-18 07:41:51.000 322 12488.85 121.78 54576.22 88888.00 2015-11-18 07:41:51.125 322 12488.90 121.78 54576.25 88888.00 2015-11-18 07:41:51.250 322 12488.83 121.75 54576.25 88888.00 2015-11-18 07:41:51.375 322 12488.83 121.75 54576.22 88888.00 2015-11-18 07:41:51.500 322 12488.80 121.78 54576.25 88888.00 2015-11-18 07:41:51.625 322 12488.73 121.80 54576.22 88888.00 2015-11-18 07:41:51.750 322 12488.75 121.78 54576.22 88888.00 2015-11-18 07:41:51.875 322 12488.75 121.78 54576.22 88888.00 2015-11-18 07:41:52.000 322 12488.73 121.75 54576.20 88888.00 2015-11-18 07:41:52.125 322 12488.70 121.75 54576.22 88888.00 2015-11-18 07:41:52.250 322 12488.70 121.75 54576.22 88888.00 2015-11-18 07:41:52.375 322 12488.83 121.75 54576.20 88888.00 2015-11-18 07:41:52.500 322 12488.80 121.75 54576.22 88888.00 2015-11-18 07:41:52.625 322 12488.70 121.78 54576.25 88888.00 2015-11-18 07:41:52.750 322 12488.67 121.78 54576.22 88888.00 2015-11-18 07:41:52.875 322 12488.70 121.78 54576.22 88888.00 2015-11-18 07:41:53.000 322 12488.73 121.75 54576.22 88888.00 2015-11-18 07:41:53.125 322 12488.75 121.75 54576.25 88888.00 2015-11-18 07:41:53.250 322 12488.75 121.78 54576.25 88888.00 2015-11-18 07:41:53.375 322 12488.80 121.78 54576.22 88888.00 2015-11-18 07:41:53.500 322 12488.77 121.78 54576.22 88888.00 2015-11-18 07:41:53.625 322 12488.75 121.75 54576.25 88888.00 2015-11-18 07:41:53.750 322 12488.67 121.72 54576.25 88888.00 2015-11-18 07:41:53.875 322 12488.75 121.72 54576.25 88888.00 2015-11-18 07:41:54.000 322 12488.73 121.72 54576.22 88888.00 2015-11-18 07:41:54.125 322 12488.67 121.72 54576.25 88888.00 2015-11-18 07:41:54.250 322 12488.62 121.72 54576.25 88888.00 2015-11-18 07:41:54.375 322 12488.73 121.72 54576.28 88888.00 2015-11-18 07:41:54.500 322 12488.77 121.75 54576.25 88888.00 2015-11-18 07:41:54.625 322 12488.75 121.80 54576.28 88888.00 2015-11-18 07:41:54.750 322 12488.70 121.80 54576.25 88888.00 2015-11-18 07:41:54.875 322 12488.67 121.75 54576.25 88888.00 2015-11-18 07:41:55.000 322 12488.70 121.75 54576.22 88888.00 2015-11-18 07:41:55.125 322 12488.73 121.78 54576.22 88888.00 2015-11-18 07:41:55.250 322 12488.75 121.75 54576.25 88888.00 2015-11-18 07:41:55.375 322 12488.77 121.75 54576.25 88888.00 2015-11-18 07:41:55.500 322 12488.75 121.78 54576.28 88888.00 2015-11-18 07:41:55.625 322 12488.77 121.80 54576.28 88888.00 2015-11-18 07:41:55.750 322 12488.77 121.78 54576.25 88888.00 2015-11-18 07:41:55.875 322 12488.77 121.78 54576.25 88888.00 2015-11-18 07:41:56.000 322 12488.75 121.75 54576.22 88888.00 2015-11-18 07:41:56.125 322 12488.73 121.78 54576.22 88888.00 2015-11-18 07:41:56.250 322 12488.70 121.78 54576.25 88888.00 2015-11-18 07:41:56.375 322 12488.75 121.78 54576.22 88888.00 2015-11-18 07:41:56.500 322 12488.73 121.75 54576.22 88888.00 2015-11-18 07:41:56.625 322 12488.67 121.75 54576.22 88888.00 2015-11-18 07:41:56.750 322 12488.67 121.75 54576.25 88888.00 2015-11-18 07:41:56.875 322 12488.67 121.72 54576.25 88888.00 2015-11-18 07:41:57.000 322 12488.70 121.75 54576.25 88888.00 2015-11-18 07:41:57.125 322 12488.77 121.78 54576.25 88888.00 2015-11-18 07:41:57.250 322 12488.75 121.78 54576.25 88888.00 2015-11-18 07:41:57.375 322 12488.65 121.78 54576.22 88888.00 2015-11-18 07:41:57.500 322 12488.65 121.78 54576.25 88888.00 2015-11-18 07:41:57.625 322 12488.73 121.80 54576.25 88888.00 2015-11-18 07:41:57.750 322 12488.73 121.80 54576.22 88888.00 2015-11-18 07:41:57.875 322 12488.67 121.78 54576.25 88888.00 2015-11-18 07:41:58.000 322 12488.67 121.78 54576.22 88888.00 2015-11-18 07:41:58.125 322 12488.77 121.78 54576.22 88888.00 2015-11-18 07:41:58.250 322 12488.75 121.78 54576.22 88888.00 2015-11-18 07:41:58.375 322 12488.83 121.80 54576.22 88888.00 2015-11-18 07:41:58.500 322 12488.80 121.80 54576.22 88888.00 2015-11-18 07:41:58.625 322 12488.75 121.78 54576.25 88888.00 2015-11-18 07:41:58.750 322 12488.73 121.78 54576.25 88888.00 2015-11-18 07:41:58.875 322 12488.77 121.72 54576.22 88888.00 2015-11-18 07:41:59.000 322 12488.77 121.72 54576.20 88888.00 2015-11-18 07:41:59.125 322 12488.73 121.75 54576.22 88888.00 2015-11-18 07:41:59.250 322 12488.67 121.75 54576.28 88888.00 2015-11-18 07:41:59.375 322 12488.73 121.80 54576.25 88888.00 2015-11-18 07:41:59.500 322 12488.73 121.75 54576.20 88888.00 2015-11-18 07:41:59.625 322 12488.73 121.70 54576.20 88888.00 2015-11-18 07:41:59.750 322 12488.77 121.72 54576.25 88888.00 2015-11-18 07:41:59.875 322 12488.77 121.75 54576.25 88888.00 2015-11-18 07:42:00.000 322 12488.80 121.75 54576.25 88888.00 2015-11-18 07:42:00.125 322 12488.83 121.75 54576.28 88888.00 2015-11-18 07:42:00.250 322 12488.77 121.75 54576.28 88888.00 2015-11-18 07:42:00.375 322 12488.80 121.75 54576.28 88888.00 2015-11-18 07:42:00.500 322 12488.75 121.75 54576.28 88888.00 2015-11-18 07:42:00.625 322 12488.75 121.75 54576.28 88888.00 2015-11-18 07:42:00.750 322 12488.73 121.78 54576.25 88888.00 2015-11-18 07:42:00.875 322 12488.73 121.78 54576.25 88888.00 2015-11-18 07:42:01.000 322 12488.77 121.78 54576.22 88888.00 2015-11-18 07:42:01.125 322 12488.77 121.75 54576.25 88888.00 2015-11-18 07:42:01.250 322 12488.73 121.72 54576.22 88888.00 2015-11-18 07:42:01.375 322 12488.75 121.72 54576.22 88888.00 2015-11-18 07:42:01.500 322 12488.80 121.70 54576.25 88888.00 2015-11-18 07:42:01.625 322 12488.80 121.70 54576.25 88888.00 2015-11-18 07:42:01.750 322 12488.80 121.72 54576.25 88888.00 2015-11-18 07:42:01.875 322 12488.83 121.75 54576.25 88888.00 2015-11-18 07:42:02.000 322 12488.83 121.72 54576.25 88888.00 2015-11-18 07:42:02.125 322 12488.83 121.75 54576.25 88888.00 2015-11-18 07:42:02.250 322 12488.77 121.72 54576.25 88888.00 2015-11-18 07:42:02.375 322 12488.83 121.75 54576.22 88888.00 2015-11-18 07:42:02.500 322 12488.83 121.78 54576.25 88888.00 2015-11-18 07:42:02.625 322 12488.80 121.78 54576.28 88888.00 2015-11-18 07:42:02.750 322 12488.80 121.75 54576.25 88888.00 2015-11-18 07:42:02.875 322 12488.83 121.78 54576.22 88888.00 2015-11-18 07:42:03.000 322 12488.85 121.78 54576.25 88888.00 2015-11-18 07:42:03.125 322 12488.77 121.78 54576.28 88888.00 2015-11-18 07:42:03.250 322 12488.73 121.78 54576.28 88888.00 2015-11-18 07:42:03.375 322 12488.77 121.80 54576.25 88888.00 2015-11-18 07:42:03.500 322 12488.75 121.80 54576.25 88888.00 2015-11-18 07:42:03.625 322 12488.77 121.80 54576.28 88888.00 2015-11-18 07:42:03.750 322 12488.83 121.83 54576.25 88888.00 2015-11-18 07:42:03.875 322 12488.88 121.80 54576.25 88888.00 2015-11-18 07:42:04.000 322 12488.83 121.78 54576.22 88888.00 2015-11-18 07:42:04.125 322 12488.80 121.78 54576.25 88888.00 2015-11-18 07:42:04.250 322 12488.80 121.78 54576.25 88888.00 2015-11-18 07:42:04.375 322 12488.83 121.78 54576.22 88888.00 2015-11-18 07:42:04.500 322 12488.80 121.72 54576.22 88888.00 2015-11-18 07:42:04.625 322 12488.77 121.72 54576.22 88888.00 2015-11-18 07:42:04.750 322 12488.75 121.75 54576.22 88888.00 2015-11-18 07:42:04.875 322 12488.77 121.78 54576.25 88888.00 2015-11-18 07:42:05.000 322 12488.80 121.78 54576.22 88888.00 2015-11-18 07:42:05.125 322 12488.83 121.80 54576.25 88888.00 2015-11-18 07:42:05.250 322 12488.83 121.75 54576.28 88888.00 2015-11-18 07:42:05.375 322 12488.85 121.75 54576.25 88888.00 2015-11-18 07:42:05.500 322 12488.80 121.78 54576.25 88888.00 2015-11-18 07:42:05.625 322 12488.77 121.80 54576.25 88888.00 2015-11-18 07:42:05.750 322 12488.77 121.78 54576.25 88888.00 2015-11-18 07:42:05.875 322 12488.75 121.78 54576.28 88888.00 2015-11-18 07:42:06.000 322 12488.77 121.75 54576.25 88888.00 2015-11-18 07:42:06.125 322 12488.80 121.75 54576.28 88888.00 2015-11-18 07:42:06.250 322 12488.80 121.75 54576.28 88888.00 2015-11-18 07:42:06.375 322 12488.83 121.78 54576.28 88888.00 2015-11-18 07:42:06.500 322 12488.83 121.75 54576.25 88888.00 2015-11-18 07:42:06.625 322 12488.80 121.78 54576.25 88888.00 2015-11-18 07:42:06.750 322 12488.83 121.78 54576.28 88888.00 2015-11-18 07:42:06.875 322 12488.90 121.78 54576.28 88888.00 2015-11-18 07:42:07.000 322 12488.98 121.78 54576.28 88888.00 2015-11-18 07:42:07.125 322 12488.92 121.80 54576.28 88888.00 2015-11-18 07:42:07.250 322 12488.83 121.75 54576.25 88888.00 2015-11-18 07:42:07.375 322 12488.80 121.72 54576.25 88888.00 2015-11-18 07:42:07.500 322 12488.83 121.72 54576.22 88888.00 2015-11-18 07:42:07.625 322 12488.85 121.70 54576.22 88888.00 2015-11-18 07:42:07.750 322 12488.88 121.72 54576.25 88888.00 2015-11-18 07:42:07.875 322 12488.85 121.75 54576.25 88888.00 2015-11-18 07:42:08.000 322 12488.90 121.75 54576.25 88888.00 2015-11-18 07:42:08.125 322 12488.90 121.75 54576.25 88888.00 2015-11-18 07:42:08.250 322 12488.83 121.75 54576.28 88888.00 2015-11-18 07:42:08.375 322 12488.85 121.78 54576.30 88888.00 2015-11-18 07:42:08.500 322 12488.85 121.78 54576.25 88888.00 2015-11-18 07:42:08.625 322 12488.95 121.75 54576.25 88888.00 2015-11-18 07:42:08.750 322 12488.95 121.72 54576.25 88888.00 2015-11-18 07:42:08.875 322 12488.95 121.72 54576.25 88888.00 2015-11-18 07:42:09.000 322 12488.88 121.72 54576.22 88888.00 2015-11-18 07:42:09.125 322 12488.88 121.75 54576.25 88888.00 2015-11-18 07:42:09.250 322 12488.85 121.75 54576.22 88888.00 2015-11-18 07:42:09.375 322 12488.90 121.72 54576.20 88888.00 2015-11-18 07:42:09.500 322 12488.95 121.75 54576.22 88888.00 2015-11-18 07:42:09.625 322 12489.02 121.80 54576.22 88888.00 2015-11-18 07:42:09.750 322 12489.05 121.78 54576.22 88888.00 2015-11-18 07:42:09.875 322 12489.08 121.75 54576.22 88888.00 2015-11-18 07:42:10.000 322 12489.02 121.75 54576.20 88888.00 2015-11-18 07:42:10.125 322 12488.95 121.72 54576.20 88888.00 2015-11-18 07:42:10.250 322 12488.92 121.75 54576.22 88888.00 2015-11-18 07:42:10.375 322 12488.98 121.78 54576.22 88888.00 2015-11-18 07:42:10.500 322 12488.98 121.78 54576.25 88888.00 2015-11-18 07:42:10.625 322 12488.95 121.78 54576.25 88888.00 2015-11-18 07:42:10.750 322 12488.88 121.78 54576.22 88888.00 2015-11-18 07:42:10.875 322 12488.85 121.83 54576.22 88888.00 2015-11-18 07:42:11.000 322 12488.90 121.80 54576.22 88888.00 2015-11-18 07:42:11.125 322 12488.95 121.78 54576.22 88888.00 2015-11-18 07:42:11.250 322 12488.92 121.75 54576.25 88888.00 2015-11-18 07:42:11.375 322 12488.92 121.78 54576.25 88888.00 2015-11-18 07:42:11.500 322 12488.92 121.80 54576.25 88888.00 2015-11-18 07:42:11.625 322 12488.95 121.78 54576.28 88888.00 2015-11-18 07:42:11.750 322 12489.00 121.83 54576.28 88888.00 2015-11-18 07:42:11.875 322 12489.00 121.83 54576.25 88888.00 2015-11-18 07:42:12.000 322 12488.98 121.80 54576.28 88888.00 2015-11-18 07:42:12.125 322 12488.98 121.75 54576.28 88888.00 2015-11-18 07:42:12.250 322 12488.92 121.75 54576.28 88888.00 2015-11-18 07:42:12.375 322 12488.95 121.78 54576.25 88888.00 2015-11-18 07:42:12.500 322 12488.95 121.80 54576.28 88888.00 2015-11-18 07:42:12.625 322 12488.95 121.78 54576.28 88888.00 2015-11-18 07:42:12.750 322 12488.95 121.78 54576.25 88888.00 2015-11-18 07:42:12.875 322 12488.92 121.75 54576.25 88888.00 2015-11-18 07:42:13.000 322 12488.90 121.75 54576.28 88888.00 2015-11-18 07:42:13.125 322 12488.98 121.75 54576.30 88888.00 2015-11-18 07:42:13.250 322 12488.98 121.78 54576.28 88888.00 2015-11-18 07:42:13.375 322 12488.98 121.78 54576.25 88888.00 2015-11-18 07:42:13.500 322 12488.95 121.78 54576.25 88888.00 2015-11-18 07:42:13.625 322 12488.95 121.78 54576.25 88888.00 2015-11-18 07:42:13.750 322 12488.92 121.80 54576.22 88888.00 2015-11-18 07:42:13.875 322 12488.88 121.80 54576.25 88888.00 2015-11-18 07:42:14.000 322 12488.92 121.80 54576.22 88888.00 2015-11-18 07:42:14.125 322 12488.92 121.80 54576.25 88888.00 2015-11-18 07:42:14.250 322 12488.85 121.78 54576.25 88888.00 2015-11-18 07:42:14.375 322 12488.95 121.75 54576.28 88888.00 2015-11-18 07:42:14.500 322 12489.00 121.78 54576.25 88888.00 2015-11-18 07:42:14.625 322 12488.95 121.78 54576.25 88888.00 2015-11-18 07:42:14.750 322 12488.98 121.75 54576.25 88888.00 2015-11-18 07:42:14.875 322 12489.05 121.75 54576.25 88888.00 2015-11-18 07:42:15.000 322 12489.02 121.75 54576.25 88888.00 2015-11-18 07:42:15.125 322 12489.00 121.75 54576.25 88888.00 2015-11-18 07:42:15.250 322 12488.90 121.72 54576.25 88888.00 2015-11-18 07:42:15.375 322 12488.92 121.72 54576.22 88888.00 2015-11-18 07:42:15.500 322 12488.98 121.75 54576.22 88888.00 2015-11-18 07:42:15.625 322 12489.00 121.75 54576.22 88888.00 2015-11-18 07:42:15.750 322 12489.00 121.75 54576.22 88888.00 2015-11-18 07:42:15.875 322 12488.95 121.72 54576.22 88888.00 2015-11-18 07:42:16.000 322 12488.95 121.72 54576.25 88888.00 2015-11-18 07:42:16.125 322 12489.00 121.75 54576.30 88888.00 2015-11-18 07:42:16.250 322 12489.02 121.72 54576.28 88888.00 2015-11-18 07:42:16.375 322 12489.05 121.72 54576.28 88888.00 2015-11-18 07:42:16.500 322 12489.02 121.75 54576.28 88888.00 2015-11-18 07:42:16.625 322 12488.98 121.72 54576.28 88888.00 2015-11-18 07:42:16.750 322 12488.95 121.72 54576.30 88888.00 2015-11-18 07:42:16.875 322 12488.95 121.67 54576.30 88888.00 2015-11-18 07:42:17.000 322 12489.00 121.67 54576.28 88888.00 2015-11-18 07:42:17.125 322 12489.00 121.70 54576.28 88888.00 2015-11-18 07:42:17.250 322 12488.95 121.70 54576.28 88888.00 2015-11-18 07:42:17.375 322 12488.95 121.70 54576.25 88888.00 2015-11-18 07:42:17.500 322 12488.92 121.72 54576.28 88888.00 2015-11-18 07:42:17.625 322 12488.92 121.70 54576.30 88888.00 2015-11-18 07:42:17.750 322 12488.95 121.70 54576.30 88888.00 2015-11-18 07:42:17.875 322 12488.98 121.72 54576.28 88888.00 2015-11-18 07:42:18.000 322 12489.00 121.67 54576.28 88888.00 2015-11-18 07:42:18.125 322 12488.90 121.65 54576.28 88888.00 2015-11-18 07:42:18.250 322 12488.85 121.65 54576.30 88888.00 2015-11-18 07:42:18.375 322 12488.92 121.65 54576.30 88888.00 2015-11-18 07:42:18.500 322 12489.00 121.67 54576.32 88888.00 2015-11-18 07:42:18.625 322 12488.98 121.65 54576.30 88888.00 2015-11-18 07:42:18.750 322 12488.92 121.65 54576.28 88888.00 2015-11-18 07:42:18.875 322 12489.00 121.65 54576.28 88888.00 2015-11-18 07:42:19.000 322 12489.00 121.62 54576.28 88888.00 2015-11-18 07:42:19.125 322 12489.02 121.62 54576.28 88888.00 2015-11-18 07:42:19.250 322 12489.02 121.62 54576.30 88888.00 2015-11-18 07:42:19.375 322 12489.02 121.65 54576.30 88888.00 2015-11-18 07:42:19.500 322 12489.00 121.65 54576.28 88888.00 2015-11-18 07:42:19.625 322 12488.98 121.65 54576.30 88888.00 2015-11-18 07:42:19.750 322 12489.02 121.62 54576.30 88888.00 2015-11-18 07:42:19.875 322 12489.00 121.62 54576.30 88888.00 2015-11-18 07:42:20.000 322 12488.92 121.62 54576.25 88888.00 2015-11-18 07:42:20.125 322 12488.83 121.62 54576.28 88888.00 2015-11-18 07:42:20.250 322 12488.80 121.58 54576.28 88888.00 2015-11-18 07:42:20.375 322 12488.83 121.58 54576.25 88888.00 2015-11-18 07:42:20.500 322 12488.85 121.58 54576.28 88888.00 2015-11-18 07:42:20.625 322 12488.85 121.65 54576.28 88888.00 2015-11-18 07:42:20.750 322 12488.85 121.65 54576.30 88888.00 2015-11-18 07:42:20.875 322 12488.85 121.65 54576.30 88888.00 2015-11-18 07:42:21.000 322 12488.88 121.65 54576.28 88888.00 2015-11-18 07:42:21.125 322 12488.92 121.65 54576.30 88888.00 2015-11-18 07:42:21.250 322 12488.95 121.65 54576.30 88888.00 2015-11-18 07:42:21.375 322 12488.92 121.67 54576.30 88888.00 2015-11-18 07:42:21.500 322 12488.88 121.65 54576.30 88888.00 2015-11-18 07:42:21.625 322 12488.83 121.67 54576.30 88888.00 2015-11-18 07:42:21.750 322 12488.88 121.67 54576.32 88888.00 2015-11-18 07:42:21.875 322 12488.88 121.67 54576.32 88888.00 2015-11-18 07:42:22.000 322 12488.85 121.65 54576.32 88888.00 2015-11-18 07:42:22.125 322 12488.83 121.65 54576.32 88888.00 2015-11-18 07:42:22.250 322 12488.85 121.60 54576.32 88888.00 2015-11-18 07:42:22.375 322 12488.92 121.60 54576.30 88888.00 2015-11-18 07:42:22.500 322 12488.95 121.62 54576.32 88888.00 2015-11-18 07:42:22.625 322 12488.92 121.65 54576.32 88888.00 2015-11-18 07:42:22.750 322 12488.92 121.65 54576.30 88888.00 2015-11-18 07:42:22.875 322 12488.90 121.65 54576.30 88888.00 2015-11-18 07:42:23.000 322 12488.90 121.62 54576.30 88888.00 2015-11-18 07:42:23.125 322 12488.85 121.65 54576.35 88888.00 2015-11-18 07:42:23.250 322 12488.80 121.65 54576.35 88888.00 2015-11-18 07:42:23.375 322 12488.88 121.65 54576.32 88888.00 2015-11-18 07:42:23.500 322 12488.88 121.62 54576.30 88888.00 2015-11-18 07:42:23.625 322 12488.83 121.62 54576.30 88888.00 2015-11-18 07:42:23.750 322 12488.83 121.65 54576.32 88888.00 2015-11-18 07:42:23.875 322 12488.88 121.70 54576.32 88888.00 2015-11-18 07:42:24.000 322 12488.83 121.67 54576.30 88888.00 2015-11-18 07:42:24.125 322 12488.80 121.65 54576.30 88888.00 2015-11-18 07:42:24.250 322 12488.80 121.67 54576.30 88888.00 2015-11-18 07:42:24.375 322 12488.92 121.67 54576.32 88888.00 2015-11-18 07:42:24.500 322 12488.95 121.70 54576.32 88888.00 2015-11-18 07:42:24.625 322 12488.85 121.72 54576.30 88888.00 2015-11-18 07:42:24.750 322 12488.85 121.72 54576.30 88888.00 2015-11-18 07:42:24.875 322 12488.92 121.67 54576.30 88888.00 2015-11-18 07:42:25.000 322 12488.88 121.67 54576.28 88888.00 2015-11-18 07:42:25.125 322 12488.75 121.70 54576.32 88888.00 2015-11-18 07:42:25.250 322 12488.75 121.70 54576.32 88888.00 2015-11-18 07:42:25.375 322 12488.83 121.70 54576.35 88888.00 2015-11-18 07:42:25.500 322 12488.85 121.67 54576.32 88888.00 2015-11-18 07:42:25.625 322 12488.88 121.67 54576.32 88888.00 2015-11-18 07:42:25.750 322 12488.83 121.70 54576.32 88888.00 2015-11-18 07:42:25.875 322 12488.77 121.70 54576.30 88888.00 2015-11-18 07:42:26.000 322 12488.77 121.67 54576.28 88888.00 2015-11-18 07:42:26.125 322 12488.83 121.70 54576.32 88888.00 2015-11-18 07:42:26.250 322 12488.77 121.67 54576.38 88888.00 2015-11-18 07:42:26.375 322 12488.83 121.67 54576.35 88888.00 2015-11-18 07:42:26.500 322 12488.85 121.67 54576.32 88888.00 2015-11-18 07:42:26.625 322 12488.88 121.70 54576.30 88888.00 2015-11-18 07:42:26.750 322 12488.92 121.67 54576.28 88888.00 2015-11-18 07:42:26.875 322 12488.92 121.67 54576.28 88888.00 2015-11-18 07:42:27.000 322 12488.92 121.67 54576.30 88888.00 2015-11-18 07:42:27.125 322 12488.92 121.67 54576.30 88888.00 2015-11-18 07:42:27.250 322 12488.90 121.67 54576.30 88888.00 2015-11-18 07:42:27.375 322 12488.90 121.65 54576.28 88888.00 2015-11-18 07:42:27.500 322 12488.90 121.67 54576.30 88888.00 2015-11-18 07:42:27.625 322 12488.90 121.67 54576.32 88888.00 2015-11-18 07:42:27.750 322 12488.88 121.65 54576.32 88888.00 2015-11-18 07:42:27.875 322 12488.88 121.65 54576.32 88888.00 2015-11-18 07:42:28.000 322 12488.88 121.65 54576.30 88888.00 2015-11-18 07:42:28.125 322 12488.90 121.67 54576.32 88888.00 2015-11-18 07:42:28.250 322 12488.83 121.65 54576.32 88888.00 2015-11-18 07:42:28.375 322 12488.85 121.65 54576.32 88888.00 2015-11-18 07:42:28.500 322 12488.88 121.70 54576.32 88888.00 2015-11-18 07:42:28.625 322 12488.88 121.70 54576.32 88888.00 2015-11-18 07:42:28.750 322 12488.83 121.67 54576.32 88888.00 2015-11-18 07:42:28.875 322 12488.80 121.65 54576.32 88888.00 2015-11-18 07:42:29.000 322 12488.77 121.65 54576.30 88888.00 2015-11-18 07:42:29.125 322 12488.83 121.67 54576.30 88888.00 2015-11-18 07:42:29.250 322 12488.80 121.65 54576.32 88888.00 2015-11-18 07:42:29.375 322 12488.83 121.65 54576.32 88888.00 2015-11-18 07:42:29.500 322 12488.83 121.65 54576.30 88888.00 2015-11-18 07:42:29.625 322 12488.88 121.65 54576.32 88888.00 2015-11-18 07:42:29.750 322 12488.83 121.65 54576.32 88888.00 2015-11-18 07:42:29.875 322 12488.88 121.65 54576.30 88888.00 2015-11-18 07:42:30.000 322 12488.88 121.65 54576.30 88888.00 2015-11-18 07:42:30.125 322 12488.90 121.67 54576.30 88888.00 2015-11-18 07:42:30.250 322 12488.88 121.67 54576.32 88888.00 2015-11-18 07:42:30.375 322 12488.88 121.67 54576.30 88888.00 2015-11-18 07:42:30.500 322 12488.80 121.67 54576.30 88888.00 2015-11-18 07:42:30.625 322 12488.83 121.65 54576.30 88888.00 2015-11-18 07:42:30.750 322 12488.85 121.67 54576.30 88888.00 2015-11-18 07:42:30.875 322 12488.83 121.67 54576.32 88888.00 2015-11-18 07:42:31.000 322 12488.85 121.65 54576.30 88888.00 2015-11-18 07:42:31.125 322 12488.92 121.65 54576.32 88888.00 2015-11-18 07:42:31.250 322 12488.92 121.62 54576.30 88888.00 2015-11-18 07:42:31.375 322 12488.92 121.62 54576.30 88888.00 2015-11-18 07:42:31.500 322 12488.90 121.62 54576.30 88888.00 2015-11-18 07:42:31.625 322 12488.92 121.65 54576.32 88888.00 2015-11-18 07:42:31.750 322 12488.98 121.67 54576.30 88888.00 2015-11-18 07:42:31.875 322 12488.98 121.65 54576.32 88888.00 2015-11-18 07:42:32.000 322 12488.95 121.62 54576.32 88888.00 2015-11-18 07:42:32.125 322 12488.92 121.65 54576.35 88888.00 2015-11-18 07:42:32.250 322 12488.77 121.65 54576.35 88888.00 2015-11-18 07:42:32.375 322 12488.77 121.65 54576.35 88888.00 2015-11-18 07:42:32.500 322 12488.77 121.65 54576.35 88888.00 2015-11-18 07:42:32.625 322 12488.75 121.67 54576.35 88888.00 2015-11-18 07:42:32.750 322 12488.75 121.67 54576.35 88888.00 2015-11-18 07:42:32.875 322 12488.83 121.67 54576.32 88888.00 2015-11-18 07:42:33.000 322 12488.95 121.65 54576.30 88888.00 2015-11-18 07:42:33.125 322 12488.95 121.62 54576.35 88888.00 2015-11-18 07:42:33.250 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:33.375 322 12488.90 121.67 54576.32 88888.00 2015-11-18 07:42:33.500 322 12488.88 121.65 54576.32 88888.00 2015-11-18 07:42:33.625 322 12488.92 121.62 54576.32 88888.00 2015-11-18 07:42:33.750 322 12488.88 121.65 54576.35 88888.00 2015-11-18 07:42:33.875 322 12488.90 121.65 54576.38 88888.00 2015-11-18 07:42:34.000 322 12488.90 121.65 54576.35 88888.00 2015-11-18 07:42:34.125 322 12488.90 121.65 54576.35 88888.00 2015-11-18 07:42:34.250 322 12488.90 121.62 54576.38 88888.00 2015-11-18 07:42:34.375 322 12488.90 121.65 54576.35 88888.00 2015-11-18 07:42:34.500 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:34.625 322 12488.92 121.62 54576.32 88888.00 2015-11-18 07:42:34.750 322 12488.95 121.62 54576.32 88888.00 2015-11-18 07:42:34.875 322 12488.98 121.62 54576.32 88888.00 2015-11-18 07:42:35.000 322 12489.00 121.62 54576.30 88888.00 2015-11-18 07:42:35.125 322 12488.98 121.65 54576.32 88888.00 2015-11-18 07:42:35.250 322 12488.92 121.62 54576.35 88888.00 2015-11-18 07:42:35.375 322 12488.92 121.65 54576.32 88888.00 2015-11-18 07:42:35.500 322 12488.88 121.65 54576.35 88888.00 2015-11-18 07:42:35.625 322 12488.88 121.67 54576.35 88888.00 2015-11-18 07:42:35.750 322 12488.88 121.65 54576.35 88888.00 2015-11-18 07:42:35.875 322 12488.85 121.65 54576.35 88888.00 2015-11-18 07:42:36.000 322 12488.85 121.62 54576.32 88888.00 2015-11-18 07:42:36.125 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:36.250 322 12488.92 121.62 54576.38 88888.00 2015-11-18 07:42:36.375 322 12488.98 121.62 54576.38 88888.00 2015-11-18 07:42:36.500 322 12489.00 121.65 54576.35 88888.00 2015-11-18 07:42:36.625 322 12488.98 121.67 54576.35 88888.00 2015-11-18 07:42:36.750 322 12488.95 121.65 54576.32 88888.00 2015-11-18 07:42:36.875 322 12488.95 121.65 54576.32 88888.00 2015-11-18 07:42:37.000 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:37.125 322 12488.88 121.67 54576.35 88888.00 2015-11-18 07:42:37.250 322 12488.92 121.67 54576.35 88888.00 2015-11-18 07:42:37.375 322 12488.92 121.67 54576.35 88888.00 2015-11-18 07:42:37.500 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:37.625 322 12488.92 121.62 54576.32 88888.00 2015-11-18 07:42:37.750 322 12488.85 121.62 54576.32 88888.00 2015-11-18 07:42:37.875 322 12488.83 121.65 54576.30 88888.00 2015-11-18 07:42:38.000 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:38.125 322 12488.92 121.65 54576.35 88888.00 2015-11-18 07:42:38.250 322 12488.88 121.67 54576.35 88888.00 2015-11-18 07:42:38.375 322 12488.88 121.67 54576.32 88888.00 2015-11-18 07:42:38.500 322 12488.88 121.67 54576.30 88888.00 2015-11-18 07:42:38.625 322 12488.88 121.67 54576.32 88888.00 2015-11-18 07:42:38.750 322 12488.85 121.62 54576.32 88888.00 2015-11-18 07:42:38.875 322 12488.85 121.60 54576.32 88888.00 2015-11-18 07:42:39.000 322 12488.90 121.65 54576.32 88888.00 2015-11-18 07:42:39.125 322 12489.02 121.65 54576.32 88888.00 2015-11-18 07:42:39.250 322 12489.02 121.62 54576.32 88888.00 2015-11-18 07:42:39.375 322 12489.02 121.65 54576.35 88888.00 2015-11-18 07:42:39.500 322 12488.98 121.65 54576.35 88888.00 2015-11-18 07:42:39.625 322 12489.00 121.65 54576.35 88888.00 2015-11-18 07:42:39.750 322 12489.02 121.65 54576.35 88888.00 2015-11-18 07:42:39.875 322 12489.00 121.62 54576.35 88888.00 2015-11-18 07:42:40.000 322 12488.95 121.65 54576.32 88888.00 2015-11-18 07:42:40.125 322 12488.88 121.65 54576.35 88888.00 2015-11-18 07:42:40.250 322 12488.85 121.65 54576.38 88888.00 2015-11-18 07:42:40.375 322 12488.90 121.65 54576.38 88888.00 2015-11-18 07:42:40.500 322 12488.88 121.67 54576.35 88888.00 2015-11-18 07:42:40.625 322 12488.90 121.65 54576.38 88888.00 2015-11-18 07:42:40.750 322 12488.90 121.65 54576.38 88888.00 2015-11-18 07:42:40.875 322 12488.95 121.67 54576.38 88888.00 2015-11-18 07:42:41.000 322 12489.00 121.70 54576.35 88888.00 2015-11-18 07:42:41.125 322 12489.02 121.70 54576.38 88888.00 2015-11-18 07:42:41.250 322 12488.98 121.70 54576.38 88888.00 2015-11-18 07:42:41.375 322 12488.95 121.72 54576.35 88888.00 2015-11-18 07:42:41.500 322 12489.00 121.70 54576.35 88888.00 2015-11-18 07:42:41.625 322 12488.95 121.70 54576.38 88888.00 2015-11-18 07:42:41.750 322 12488.92 121.72 54576.35 88888.00 2015-11-18 07:42:41.875 322 12488.92 121.72 54576.35 88888.00 2015-11-18 07:42:42.000 322 12488.92 121.70 54576.35 88888.00 2015-11-18 07:42:42.125 322 12488.95 121.72 54576.35 88888.00 2015-11-18 07:42:42.250 322 12488.92 121.70 54576.38 88888.00 2015-11-18 07:42:42.375 322 12489.00 121.72 54576.38 88888.00 2015-11-18 07:42:42.500 322 12489.02 121.70 54576.38 88888.00 2015-11-18 07:42:42.625 322 12489.00 121.70 54576.38 88888.00 2015-11-18 07:42:42.750 322 12488.92 121.72 54576.38 88888.00 2015-11-18 07:42:42.875 322 12488.90 121.75 54576.35 88888.00 2015-11-18 07:42:43.000 322 12488.92 121.72 54576.38 88888.00 2015-11-18 07:42:43.125 322 12488.92 121.72 54576.38 88888.00 2015-11-18 07:42:43.250 322 12488.85 121.72 54576.38 88888.00 2015-11-18 07:42:43.375 322 12488.83 121.72 54576.38 88888.00 2015-11-18 07:42:43.500 322 12488.80 121.72 54576.35 88888.00 2015-11-18 07:42:43.625 322 12488.83 121.72 54576.35 88888.00 2015-11-18 07:42:43.750 322 12488.83 121.72 54576.38 88888.00 2015-11-18 07:42:43.875 322 12488.85 121.72 54576.38 88888.00 2015-11-18 07:42:44.000 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:44.125 322 12488.83 121.70 54576.40 88888.00 2015-11-18 07:42:44.250 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:44.375 322 12488.90 121.72 54576.38 88888.00 2015-11-18 07:42:44.500 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:44.625 322 12488.80 121.70 54576.35 88888.00 2015-11-18 07:42:44.750 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:44.875 322 12488.90 121.72 54576.38 88888.00 2015-11-18 07:42:45.000 322 12488.88 121.70 54576.38 88888.00 2015-11-18 07:42:45.125 322 12488.80 121.75 54576.38 88888.00 2015-11-18 07:42:45.250 322 12488.80 121.70 54576.35 88888.00 2015-11-18 07:42:45.375 322 12488.85 121.67 54576.38 88888.00 2015-11-18 07:42:45.500 322 12488.83 121.67 54576.38 88888.00 2015-11-18 07:42:45.625 322 12488.77 121.67 54576.38 88888.00 2015-11-18 07:42:45.750 322 12488.85 121.67 54576.38 88888.00 2015-11-18 07:42:45.875 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:46.000 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:46.125 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:42:46.250 322 12488.88 121.70 54576.38 88888.00 2015-11-18 07:42:46.375 322 12488.90 121.70 54576.38 88888.00 2015-11-18 07:42:46.500 322 12488.83 121.70 54576.35 88888.00 2015-11-18 07:42:46.625 322 12488.85 121.67 54576.38 88888.00 2015-11-18 07:42:46.750 322 12488.85 121.65 54576.38 88888.00 2015-11-18 07:42:46.875 322 12488.88 121.65 54576.38 88888.00 2015-11-18 07:42:47.000 322 12488.90 121.65 54576.38 88888.00 2015-11-18 07:42:47.125 322 12488.88 121.67 54576.38 88888.00 2015-11-18 07:42:47.250 322 12488.80 121.67 54576.40 88888.00 2015-11-18 07:42:47.375 322 12488.83 121.70 54576.40 88888.00 2015-11-18 07:42:47.500 322 12488.75 121.67 54576.40 88888.00 2015-11-18 07:42:47.625 322 12488.75 121.65 54576.40 88888.00 2015-11-18 07:42:47.750 322 12488.80 121.67 54576.38 88888.00 2015-11-18 07:42:47.875 322 12488.83 121.67 54576.38 88888.00 2015-11-18 07:42:48.000 322 12488.85 121.67 54576.38 88888.00 2015-11-18 07:42:48.125 322 12488.83 121.67 54576.40 88888.00 2015-11-18 07:42:48.250 322 12488.80 121.65 54576.40 88888.00 2015-11-18 07:42:48.375 322 12488.85 121.65 54576.40 88888.00 2015-11-18 07:42:48.500 322 12488.85 121.67 54576.40 88888.00 2015-11-18 07:42:48.625 322 12488.85 121.70 54576.40 88888.00 2015-11-18 07:42:48.750 322 12488.83 121.70 54576.40 88888.00 2015-11-18 07:42:48.875 322 12488.80 121.67 54576.38 88888.00 2015-11-18 07:42:49.000 322 12488.85 121.65 54576.35 88888.00 2015-11-18 07:42:49.125 322 12488.92 121.67 54576.38 88888.00 2015-11-18 07:42:49.250 322 12488.88 121.67 54576.40 88888.00 2015-11-18 07:42:49.375 322 12488.83 121.65 54576.40 88888.00 2015-11-18 07:42:49.500 322 12488.85 121.65 54576.40 88888.00 2015-11-18 07:42:49.625 322 12488.90 121.65 54576.38 88888.00 2015-11-18 07:42:49.750 322 12488.88 121.65 54576.38 88888.00 2015-11-18 07:42:49.875 322 12488.85 121.62 54576.43 88888.00 2015-11-18 07:42:50.000 322 12488.92 121.65 54576.40 88888.00 2015-11-18 07:42:50.125 322 12488.92 121.67 54576.40 88888.00 2015-11-18 07:42:50.250 322 12488.85 121.65 54576.40 88888.00 2015-11-18 07:42:50.375 322 12488.83 121.65 54576.38 88888.00 2015-11-18 07:42:50.500 322 12488.80 121.65 54576.40 88888.00 2015-11-18 07:42:50.625 322 12488.80 121.67 54576.38 88888.00 2015-11-18 07:42:50.750 322 12488.83 121.70 54576.40 88888.00 2015-11-18 07:42:50.875 322 12488.80 121.67 54576.40 88888.00 2015-11-18 07:42:51.000 322 12488.77 121.65 54576.38 88888.00 2015-11-18 07:42:51.125 322 12488.80 121.62 54576.38 88888.00 2015-11-18 07:42:51.250 322 12488.77 121.60 54576.40 88888.00 2015-11-18 07:42:51.375 322 12488.83 121.62 54576.40 88888.00 2015-11-18 07:42:51.500 322 12488.88 121.62 54576.43 88888.00 2015-11-18 07:42:51.625 322 12488.85 121.65 54576.38 88888.00 2015-11-18 07:42:51.750 322 12488.83 121.67 54576.35 88888.00 2015-11-18 07:42:51.875 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:42:52.000 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:42:52.125 322 12488.73 121.72 54576.40 88888.00 2015-11-18 07:42:52.250 322 12488.75 121.72 54576.40 88888.00 2015-11-18 07:42:52.375 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:42:52.500 322 12488.75 121.72 54576.40 88888.00 2015-11-18 07:42:52.625 322 12488.75 121.67 54576.40 88888.00 2015-11-18 07:42:52.750 322 12488.73 121.67 54576.43 88888.00 2015-11-18 07:42:52.875 322 12488.75 121.72 54576.43 88888.00 2015-11-18 07:42:53.000 322 12488.75 121.75 54576.40 88888.00 2015-11-18 07:42:53.125 322 12488.77 121.75 54576.40 88888.00 2015-11-18 07:42:53.250 322 12488.73 121.72 54576.38 88888.00 2015-11-18 07:42:53.375 322 12488.77 121.72 54576.40 88888.00 2015-11-18 07:42:53.500 322 12488.77 121.70 54576.40 88888.00 2015-11-18 07:42:53.625 322 12488.77 121.70 54576.43 88888.00 2015-11-18 07:42:53.750 322 12488.77 121.70 54576.40 88888.00 2015-11-18 07:42:53.875 322 12488.80 121.67 54576.40 88888.00 2015-11-18 07:42:54.000 322 12488.83 121.67 54576.40 88888.00 2015-11-18 07:42:54.125 322 12488.83 121.65 54576.45 88888.00 2015-11-18 07:42:54.250 322 12488.77 121.67 54576.43 88888.00 2015-11-18 07:42:54.375 322 12488.83 121.72 54576.38 88888.00 2015-11-18 07:42:54.500 322 12488.83 121.72 54576.38 88888.00 2015-11-18 07:42:54.625 322 12488.80 121.67 54576.40 88888.00 2015-11-18 07:42:54.750 322 12488.80 121.70 54576.38 88888.00 2015-11-18 07:42:54.875 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:42:55.000 322 12488.73 121.67 54576.38 88888.00 2015-11-18 07:42:55.125 322 12488.75 121.70 54576.40 88888.00 2015-11-18 07:42:55.250 322 12488.80 121.72 54576.40 88888.00 2015-11-18 07:42:55.375 322 12488.85 121.72 54576.43 88888.00 2015-11-18 07:42:55.500 322 12488.80 121.70 54576.40 88888.00 2015-11-18 07:42:55.625 322 12488.77 121.72 54576.43 88888.00 2015-11-18 07:42:55.750 322 12488.77 121.72 54576.43 88888.00 2015-11-18 07:42:55.875 322 12488.77 121.75 54576.40 88888.00 2015-11-18 07:42:56.000 322 12488.80 121.75 54576.38 88888.00 2015-11-18 07:42:56.125 322 12488.83 121.75 54576.38 88888.00 2015-11-18 07:42:56.250 322 12488.80 121.72 54576.43 88888.00 2015-11-18 07:42:56.375 322 12488.80 121.70 54576.43 88888.00 2015-11-18 07:42:56.500 322 12488.80 121.72 54576.43 88888.00 2015-11-18 07:42:56.625 322 12488.83 121.75 54576.38 88888.00 2015-11-18 07:42:56.750 322 12488.88 121.75 54576.40 88888.00 2015-11-18 07:42:56.875 322 12488.90 121.78 54576.38 88888.00 2015-11-18 07:42:57.000 322 12488.90 121.78 54576.40 88888.00 2015-11-18 07:42:57.125 322 12488.85 121.75 54576.43 88888.00 2015-11-18 07:42:57.250 322 12488.73 121.72 54576.43 88888.00 2015-11-18 07:42:57.375 322 12488.75 121.72 54576.43 88888.00 2015-11-18 07:42:57.500 322 12488.77 121.67 54576.40 88888.00 2015-11-18 07:42:57.625 322 12488.77 121.72 54576.40 88888.00 2015-11-18 07:42:57.750 322 12488.80 121.72 54576.40 88888.00 2015-11-18 07:42:57.875 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:42:58.000 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:42:58.125 322 12488.75 121.75 54576.40 88888.00 2015-11-18 07:42:58.250 322 12488.70 121.72 54576.40 88888.00 2015-11-18 07:42:58.375 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:42:58.500 322 12488.70 121.75 54576.38 88888.00 2015-11-18 07:42:58.625 322 12488.67 121.75 54576.40 88888.00 2015-11-18 07:42:58.750 322 12488.62 121.78 54576.40 88888.00 2015-11-18 07:42:58.875 322 12488.67 121.75 54576.38 88888.00 2015-11-18 07:42:59.000 322 12488.70 121.78 54576.40 88888.00 2015-11-18 07:42:59.125 322 12488.73 121.75 54576.43 88888.00 2015-11-18 07:42:59.250 322 12488.65 121.72 54576.40 88888.00 2015-11-18 07:42:59.375 322 12488.67 121.78 54576.40 88888.00 2015-11-18 07:42:59.500 322 12488.73 121.78 54576.38 88888.00 2015-11-18 07:42:59.625 322 12488.80 121.75 54576.40 88888.00 2015-11-18 07:42:59.750 322 12488.80 121.78 54576.40 88888.00 2015-11-18 07:42:59.875 322 12488.77 121.78 54576.40 88888.00 2015-11-18 07:43:00.000 322 12488.75 121.78 54576.40 88888.00 2015-11-18 07:43:00.125 322 12488.83 121.75 54576.43 88888.00 2015-11-18 07:43:00.250 322 12488.75 121.72 54576.40 88888.00 2015-11-18 07:43:00.375 322 12488.73 121.75 54576.40 88888.00 2015-11-18 07:43:00.500 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:00.625 322 12488.73 121.78 54576.25 88888.00 2015-11-18 07:43:00.750 322 12488.67 121.75 54576.30 88888.00 2015-11-18 07:43:00.875 322 12488.70 121.75 54576.35 88888.00 2015-11-18 07:43:01.000 322 12488.73 121.78 54576.38 88888.00 2015-11-18 07:43:01.125 322 12488.75 121.78 54576.38 88888.00 2015-11-18 07:43:01.250 322 12488.70 121.78 54576.38 88888.00 2015-11-18 07:43:01.375 322 12488.70 121.75 54576.38 88888.00 2015-11-18 07:43:01.500 322 12488.73 121.72 54576.38 88888.00 2015-11-18 07:43:01.625 322 12488.70 121.75 54576.35 88888.00 2015-11-18 07:43:01.750 322 12488.73 121.78 54576.35 88888.00 2015-11-18 07:43:01.875 322 12488.75 121.80 54576.38 88888.00 2015-11-18 07:43:02.000 322 12488.75 121.80 54576.38 88888.00 2015-11-18 07:43:02.125 322 12488.77 121.80 54576.38 88888.00 2015-11-18 07:43:02.250 322 12488.73 121.75 54576.38 88888.00 2015-11-18 07:43:02.375 322 12488.73 121.78 54576.38 88888.00 2015-11-18 07:43:02.500 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:43:02.625 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:43:02.750 322 12488.77 121.78 54576.38 88888.00 2015-11-18 07:43:02.875 322 12488.77 121.78 54576.40 88888.00 2015-11-18 07:43:03.000 322 12488.80 121.75 54576.38 88888.00 2015-11-18 07:43:03.125 322 12488.80 121.72 54576.40 88888.00 2015-11-18 07:43:03.250 322 12488.75 121.72 54576.40 88888.00 2015-11-18 07:43:03.375 322 12488.77 121.70 54576.43 88888.00 2015-11-18 07:43:03.500 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:03.625 322 12488.77 121.72 54576.38 88888.00 2015-11-18 07:43:03.750 322 12488.80 121.72 54576.40 88888.00 2015-11-18 07:43:03.875 322 12488.80 121.70 54576.38 88888.00 2015-11-18 07:43:04.000 322 12488.80 121.70 54576.38 88888.00 2015-11-18 07:43:04.125 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:04.250 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:04.375 322 12488.80 121.75 54576.40 88888.00 2015-11-18 07:43:04.500 322 12488.83 121.75 54576.38 88888.00 2015-11-18 07:43:04.625 322 12488.83 121.72 54576.35 88888.00 2015-11-18 07:43:04.750 322 12488.83 121.72 54576.35 88888.00 2015-11-18 07:43:04.875 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:05.000 322 12488.85 121.72 54576.38 88888.00 2015-11-18 07:43:05.125 322 12488.90 121.75 54576.40 88888.00 2015-11-18 07:43:05.250 322 12488.80 121.70 54576.40 88888.00 2015-11-18 07:43:05.375 322 12488.75 121.70 54576.38 88888.00 2015-11-18 07:43:05.500 322 12488.75 121.70 54576.38 88888.00 2015-11-18 07:43:05.625 322 12488.88 121.72 54576.40 88888.00 2015-11-18 07:43:05.750 322 12488.85 121.72 54576.40 88888.00 2015-11-18 07:43:05.875 322 12488.80 121.70 54576.40 88888.00 2015-11-18 07:43:06.000 322 12488.80 121.70 54576.38 88888.00 2015-11-18 07:43:06.125 322 12488.88 121.75 54576.35 88888.00 2015-11-18 07:43:06.250 322 12488.90 121.75 54576.38 88888.00 2015-11-18 07:43:06.375 322 12488.88 121.75 54576.38 88888.00 2015-11-18 07:43:06.500 322 12488.85 121.75 54576.38 88888.00 2015-11-18 07:43:06.625 322 12488.85 121.70 54576.40 88888.00 2015-11-18 07:43:06.750 322 12488.83 121.70 54576.40 88888.00 2015-11-18 07:43:06.875 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:07.000 322 12488.77 121.70 54576.35 88888.00 2015-11-18 07:43:07.125 322 12488.73 121.70 54576.35 88888.00 2015-11-18 07:43:07.250 322 12488.70 121.67 54576.35 88888.00 2015-11-18 07:43:07.375 322 12488.83 121.67 54576.38 88888.00 2015-11-18 07:43:07.500 322 12488.88 121.67 54576.40 88888.00 2015-11-18 07:43:07.625 322 12488.85 121.72 54576.40 88888.00 2015-11-18 07:43:07.750 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:07.875 322 12488.73 121.70 54576.35 88888.00 2015-11-18 07:43:08.000 322 12488.77 121.67 54576.38 88888.00 2015-11-18 07:43:08.125 322 12488.80 121.67 54576.35 88888.00 2015-11-18 07:43:08.250 322 12488.75 121.70 54576.38 88888.00 2015-11-18 07:43:08.375 322 12488.73 121.72 54576.38 88888.00 2015-11-18 07:43:08.500 322 12488.83 121.72 54576.38 88888.00 2015-11-18 07:43:08.625 322 12488.88 121.67 54576.38 88888.00 2015-11-18 07:43:08.750 322 12488.85 121.65 54576.38 88888.00 2015-11-18 07:43:08.875 322 12488.80 121.67 54576.38 88888.00 2015-11-18 07:43:09.000 322 12488.88 121.67 54576.38 88888.00 2015-11-18 07:43:09.125 322 12488.95 121.67 54576.35 88888.00 2015-11-18 07:43:09.250 322 12488.88 121.67 54576.38 88888.00 2015-11-18 07:43:09.375 322 12488.88 121.67 54576.38 88888.00 2015-11-18 07:43:09.500 322 12488.88 121.67 54576.40 88888.00 2015-11-18 07:43:09.625 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:43:09.750 322 12488.80 121.70 54576.35 88888.00 2015-11-18 07:43:09.875 322 12488.77 121.67 54576.35 88888.00 2015-11-18 07:43:10.000 322 12488.83 121.70 54576.35 88888.00 2015-11-18 07:43:10.125 322 12488.90 121.67 54576.38 88888.00 2015-11-18 07:43:10.250 322 12488.85 121.65 54576.38 88888.00 2015-11-18 07:43:10.375 322 12488.83 121.67 54576.35 88888.00 2015-11-18 07:43:10.500 322 12488.80 121.70 54576.38 88888.00 2015-11-18 07:43:10.625 322 12488.80 121.70 54576.35 88888.00 2015-11-18 07:43:10.750 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:43:10.875 322 12488.88 121.70 54576.38 88888.00 2015-11-18 07:43:11.000 322 12488.88 121.70 54576.38 88888.00 2015-11-18 07:43:11.125 322 12488.85 121.67 54576.40 88888.00 2015-11-18 07:43:11.250 322 12488.85 121.67 54576.40 88888.00 2015-11-18 07:43:11.375 322 12488.85 121.67 54576.40 88888.00 2015-11-18 07:43:11.500 322 12488.85 121.70 54576.43 88888.00 2015-11-18 07:43:11.625 322 12488.85 121.72 54576.43 88888.00 2015-11-18 07:43:11.750 322 12488.90 121.72 54576.40 88888.00 2015-11-18 07:43:11.875 322 12488.92 121.75 54576.43 88888.00 2015-11-18 07:43:12.000 322 12488.90 121.72 54576.40 88888.00 2015-11-18 07:43:12.125 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:43:12.250 322 12488.80 121.70 54576.40 88888.00 2015-11-18 07:43:12.375 322 12488.88 121.67 54576.40 88888.00 2015-11-18 07:43:12.500 322 12488.95 121.70 54576.38 88888.00 2015-11-18 07:43:12.625 322 12488.95 121.72 54576.40 88888.00 2015-11-18 07:43:12.750 322 12488.92 121.70 54576.38 88888.00 2015-11-18 07:43:12.875 322 12488.88 121.72 54576.38 88888.00 2015-11-18 07:43:13.000 322 12488.90 121.72 54576.38 88888.00 2015-11-18 07:43:13.125 322 12488.88 121.72 54576.38 88888.00 2015-11-18 07:43:13.250 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:43:13.375 322 12488.88 121.72 54576.38 88888.00 2015-11-18 07:43:13.500 322 12488.90 121.75 54576.38 88888.00 2015-11-18 07:43:13.625 322 12488.85 121.72 54576.38 88888.00 2015-11-18 07:43:13.750 322 12488.90 121.70 54576.38 88888.00 2015-11-18 07:43:13.875 322 12488.92 121.72 54576.38 88888.00 2015-11-18 07:43:14.000 322 12488.88 121.75 54576.38 88888.00 2015-11-18 07:43:14.125 322 12488.83 121.72 54576.40 88888.00 2015-11-18 07:43:14.250 322 12488.85 121.75 54576.38 88888.00 2015-11-18 07:43:14.375 322 12488.90 121.72 54576.38 88888.00 2015-11-18 07:43:14.500 322 12488.90 121.72 54576.38 88888.00 2015-11-18 07:43:14.625 322 12488.88 121.72 54576.38 88888.00 2015-11-18 07:43:14.750 322 12488.90 121.75 54576.38 88888.00 2015-11-18 07:43:14.875 322 12488.90 121.75 54576.38 88888.00 2015-11-18 07:43:15.000 322 12488.90 121.75 54576.35 88888.00 2015-11-18 07:43:15.125 322 12488.90 121.75 54576.35 88888.00 2015-11-18 07:43:15.250 322 12488.88 121.75 54576.35 88888.00 2015-11-18 07:43:15.375 322 12488.95 121.72 54576.35 88888.00 2015-11-18 07:43:15.500 322 12488.95 121.70 54576.32 88888.00 2015-11-18 07:43:15.625 322 12488.98 121.72 54576.35 88888.00 2015-11-18 07:43:15.750 322 12488.92 121.75 54576.35 88888.00 2015-11-18 07:43:15.875 322 12488.85 121.78 54576.38 88888.00 2015-11-18 07:43:16.000 322 12488.85 121.75 54576.35 88888.00 2015-11-18 07:43:16.125 322 12488.83 121.72 54576.35 88888.00 2015-11-18 07:43:16.250 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:43:16.375 322 12488.85 121.70 54576.35 88888.00 2015-11-18 07:43:16.500 322 12488.85 121.70 54576.38 88888.00 2015-11-18 07:43:16.625 322 12488.85 121.72 54576.38 88888.00 2015-11-18 07:43:16.750 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:43:16.875 322 12488.88 121.75 54576.40 88888.00 2015-11-18 07:43:17.000 322 12488.88 121.75 54576.35 88888.00 2015-11-18 07:43:17.125 322 12488.85 121.72 54576.35 88888.00 2015-11-18 07:43:17.250 322 12488.83 121.75 54576.38 88888.00 2015-11-18 07:43:17.375 322 12488.85 121.75 54576.38 88888.00 2015-11-18 07:43:17.500 322 12488.85 121.75 54576.38 88888.00 2015-11-18 07:43:17.625 322 12488.80 121.78 54576.38 88888.00 2015-11-18 07:43:17.750 322 12488.80 121.75 54576.40 88888.00 2015-11-18 07:43:17.875 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:18.000 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:18.125 322 12488.73 121.75 54576.38 88888.00 2015-11-18 07:43:18.250 322 12488.70 121.72 54576.40 88888.00 2015-11-18 07:43:18.375 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:43:18.500 322 12488.75 121.72 54576.32 88888.00 2015-11-18 07:43:18.625 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:18.750 322 12488.77 121.75 54576.40 88888.00 2015-11-18 07:43:18.875 322 12488.77 121.72 54576.40 88888.00 2015-11-18 07:43:19.000 322 12488.73 121.72 54576.40 88888.00 2015-11-18 07:43:19.125 322 12488.70 121.72 54576.40 88888.00 2015-11-18 07:43:19.250 322 12488.67 121.75 54576.40 88888.00 2015-11-18 07:43:19.375 322 12488.75 121.75 54576.40 88888.00 2015-11-18 07:43:19.500 322 12488.80 121.72 54576.40 88888.00 2015-11-18 07:43:19.625 322 12488.80 121.72 54576.43 88888.00 2015-11-18 07:43:19.750 322 12488.70 121.72 54576.40 88888.00 2015-11-18 07:43:19.875 322 12488.73 121.72 54576.40 88888.00 2015-11-18 07:43:20.000 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:20.125 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:20.250 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:20.375 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:20.500 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:20.625 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:20.750 322 12488.75 121.72 54576.35 88888.00 2015-11-18 07:43:20.875 322 12488.75 121.70 54576.38 88888.00 2015-11-18 07:43:21.000 322 12488.73 121.70 54576.35 88888.00 2015-11-18 07:43:21.125 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:21.250 322 12488.77 121.67 54576.40 88888.00 2015-11-18 07:43:21.375 322 12488.83 121.70 54576.38 88888.00 2015-11-18 07:43:21.500 322 12488.80 121.67 54576.38 88888.00 2015-11-18 07:43:21.625 322 12488.77 121.67 54576.40 88888.00 2015-11-18 07:43:21.750 322 12488.77 121.70 54576.40 88888.00 2015-11-18 07:43:21.875 322 12488.73 121.70 54576.38 88888.00 2015-11-18 07:43:22.000 322 12488.70 121.70 54576.35 88888.00 2015-11-18 07:43:22.125 322 12488.75 121.70 54576.35 88888.00 2015-11-18 07:43:22.250 322 12488.73 121.72 54576.38 88888.00 2015-11-18 07:43:22.375 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:22.500 322 12488.75 121.75 54576.40 88888.00 2015-11-18 07:43:22.625 322 12488.70 121.72 54576.38 88888.00 2015-11-18 07:43:22.750 322 12488.67 121.72 54576.38 88888.00 2015-11-18 07:43:22.875 322 12488.70 121.70 54576.38 88888.00 2015-11-18 07:43:23.000 322 12488.73 121.70 54576.38 88888.00 2015-11-18 07:43:23.125 322 12488.73 121.72 54576.40 88888.00 2015-11-18 07:43:23.250 322 12488.62 121.72 54576.38 88888.00 2015-11-18 07:43:23.375 322 12488.60 121.72 54576.38 88888.00 2015-11-18 07:43:23.500 322 12488.60 121.75 54576.38 88888.00 2015-11-18 07:43:23.625 322 12488.67 121.75 54576.38 88888.00 2015-11-18 07:43:23.750 322 12488.73 121.75 54576.38 88888.00 2015-11-18 07:43:23.875 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:43:24.000 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:24.125 322 12488.80 121.78 54576.40 88888.00 2015-11-18 07:43:24.250 322 12488.77 121.78 54576.38 88888.00 2015-11-18 07:43:24.375 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:24.500 322 12488.80 121.75 54576.38 88888.00 2015-11-18 07:43:24.625 322 12488.85 121.75 54576.40 88888.00 2015-11-18 07:43:24.750 322 12488.85 121.78 54576.43 88888.00 2015-11-18 07:43:24.875 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:25.000 322 12488.73 121.75 54576.38 88888.00 2015-11-18 07:43:25.125 322 12488.77 121.75 54576.40 88888.00 2015-11-18 07:43:25.250 322 12488.70 121.75 54576.40 88888.00 2015-11-18 07:43:25.375 322 12488.62 121.78 54576.40 88888.00 2015-11-18 07:43:25.500 322 12488.60 121.78 54576.40 88888.00 2015-11-18 07:43:25.625 322 12488.60 121.78 54576.40 88888.00 2015-11-18 07:43:25.750 322 12488.65 121.78 54576.40 88888.00 2015-11-18 07:43:25.875 322 12488.73 121.78 54576.38 88888.00 2015-11-18 07:43:26.000 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:26.125 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:26.250 322 12488.65 121.72 54576.38 88888.00 2015-11-18 07:43:26.375 322 12488.62 121.72 54576.38 88888.00 2015-11-18 07:43:26.500 322 12488.65 121.70 54576.38 88888.00 2015-11-18 07:43:26.625 322 12488.77 121.72 54576.40 88888.00 2015-11-18 07:43:26.750 322 12488.80 121.72 54576.40 88888.00 2015-11-18 07:43:26.875 322 12488.77 121.70 54576.40 88888.00 2015-11-18 07:43:27.000 322 12488.67 121.72 54576.40 88888.00 2015-11-18 07:43:27.125 322 12488.70 121.75 54576.38 88888.00 2015-11-18 07:43:27.250 322 12488.70 121.72 54576.38 88888.00 2015-11-18 07:43:27.375 322 12488.70 121.72 54576.38 88888.00 2015-11-18 07:43:27.500 322 12488.65 121.72 54576.40 88888.00 2015-11-18 07:43:27.625 322 12488.62 121.75 54576.40 88888.00 2015-11-18 07:43:27.750 322 12488.65 121.75 54576.40 88888.00 2015-11-18 07:43:27.875 322 12488.67 121.72 54576.40 88888.00 2015-11-18 07:43:28.000 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:28.125 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:28.250 322 12488.67 121.72 54576.38 88888.00 2015-11-18 07:43:28.375 322 12488.67 121.70 54576.38 88888.00 2015-11-18 07:43:28.500 322 12488.70 121.72 54576.38 88888.00 2015-11-18 07:43:28.625 322 12488.70 121.78 54576.38 88888.00 2015-11-18 07:43:28.750 322 12488.70 121.75 54576.38 88888.00 2015-11-18 07:43:28.875 322 12488.73 121.70 54576.35 88888.00 2015-11-18 07:43:29.000 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:29.125 322 12488.75 121.75 54576.40 88888.00 2015-11-18 07:43:29.250 322 12488.67 121.72 54576.38 88888.00 2015-11-18 07:43:29.375 322 12488.75 121.75 54576.40 88888.00 2015-11-18 07:43:29.500 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:29.625 322 12488.80 121.72 54576.35 88888.00 2015-11-18 07:43:29.750 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:29.875 322 12488.80 121.70 54576.35 88888.00 2015-11-18 07:43:30.000 322 12488.75 121.72 54576.35 88888.00 2015-11-18 07:43:30.125 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:30.250 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:30.375 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:30.500 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:30.625 322 12488.67 121.72 54576.35 88888.00 2015-11-18 07:43:30.750 322 12488.73 121.75 54576.35 88888.00 2015-11-18 07:43:30.875 322 12488.77 121.75 54576.35 88888.00 2015-11-18 07:43:31.000 322 12488.80 121.72 54576.35 88888.00 2015-11-18 07:43:31.125 322 12488.80 121.72 54576.35 88888.00 2015-11-18 07:43:31.250 322 12488.73 121.70 54576.35 88888.00 2015-11-18 07:43:31.375 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:31.500 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:31.625 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:31.750 322 12488.80 121.75 54576.38 88888.00 2015-11-18 07:43:31.875 322 12488.77 121.72 54576.35 88888.00 2015-11-18 07:43:32.000 322 12488.77 121.72 54576.35 88888.00 2015-11-18 07:43:32.125 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:43:32.250 322 12488.73 121.75 54576.35 88888.00 2015-11-18 07:43:32.375 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:32.500 322 12488.70 121.78 54576.35 88888.00 2015-11-18 07:43:32.625 322 12488.73 121.78 54576.32 88888.00 2015-11-18 07:43:32.750 322 12488.67 121.78 54576.32 88888.00 2015-11-18 07:43:32.875 322 12488.73 121.75 54576.35 88888.00 2015-11-18 07:43:33.000 322 12488.75 121.72 54576.35 88888.00 2015-11-18 07:43:33.125 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:33.250 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:33.375 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:33.500 322 12488.73 121.78 54576.35 88888.00 2015-11-18 07:43:33.625 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:33.750 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:43:33.875 322 12488.80 121.78 54576.32 88888.00 2015-11-18 07:43:34.000 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:34.125 322 12488.73 121.75 54576.35 88888.00 2015-11-18 07:43:34.250 322 12488.73 121.75 54576.38 88888.00 2015-11-18 07:43:34.375 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:43:34.500 322 12488.73 121.78 54576.38 88888.00 2015-11-18 07:43:34.625 322 12488.73 121.78 54576.38 88888.00 2015-11-18 07:43:34.750 322 12488.75 121.78 54576.38 88888.00 2015-11-18 07:43:34.875 322 12488.77 121.78 54576.38 88888.00 2015-11-18 07:43:35.000 322 12488.85 121.75 54576.35 88888.00 2015-11-18 07:43:35.125 322 12488.85 121.78 54576.35 88888.00 2015-11-18 07:43:35.250 322 12488.77 121.72 54576.38 88888.00 2015-11-18 07:43:35.375 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:35.500 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:35.625 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:35.750 322 12488.75 121.78 54576.38 88888.00 2015-11-18 07:43:35.875 322 12488.75 121.78 54576.38 88888.00 2015-11-18 07:43:36.000 322 12488.77 121.80 54576.38 88888.00 2015-11-18 07:43:36.125 322 12488.80 121.75 54576.38 88888.00 2015-11-18 07:43:36.250 322 12488.75 121.70 54576.38 88888.00 2015-11-18 07:43:36.375 322 12488.77 121.70 54576.38 88888.00 2015-11-18 07:43:36.500 322 12488.80 121.70 54576.40 88888.00 2015-11-18 07:43:36.625 322 12488.85 121.72 54576.38 88888.00 2015-11-18 07:43:36.750 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:36.875 322 12488.75 121.72 54576.35 88888.00 2015-11-18 07:43:37.000 322 12488.77 121.72 54576.32 88888.00 2015-11-18 07:43:37.125 322 12488.83 121.75 54576.35 88888.00 2015-11-18 07:43:37.250 322 12488.83 121.72 54576.40 88888.00 2015-11-18 07:43:37.375 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:37.500 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:37.625 322 12488.67 121.72 54576.38 88888.00 2015-11-18 07:43:37.750 322 12488.67 121.70 54576.35 88888.00 2015-11-18 07:43:37.875 322 12488.77 121.70 54576.35 88888.00 2015-11-18 07:43:38.000 322 12488.75 121.72 54576.35 88888.00 2015-11-18 07:43:38.125 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:38.250 322 12488.62 121.70 54576.35 88888.00 2015-11-18 07:43:38.375 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:38.500 322 12488.80 121.72 54576.35 88888.00 2015-11-18 07:43:38.625 322 12488.73 121.70 54576.35 88888.00 2015-11-18 07:43:38.750 322 12488.67 121.72 54576.35 88888.00 2015-11-18 07:43:38.875 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:39.000 322 12488.77 121.75 54576.35 88888.00 2015-11-18 07:43:39.125 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:39.250 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:39.375 322 12488.77 121.72 54576.35 88888.00 2015-11-18 07:43:39.500 322 12488.77 121.72 54576.35 88888.00 2015-11-18 07:43:39.625 322 12488.83 121.72 54576.35 88888.00 2015-11-18 07:43:39.750 322 12488.88 121.72 54576.32 88888.00 2015-11-18 07:43:39.875 322 12488.88 121.75 54576.38 88888.00 2015-11-18 07:43:40.000 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:40.125 322 12488.85 121.75 54576.35 88888.00 2015-11-18 07:43:40.250 322 12488.83 121.75 54576.38 88888.00 2015-11-18 07:43:40.375 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:40.500 322 12488.73 121.78 54576.32 88888.00 2015-11-18 07:43:40.625 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:40.750 322 12488.77 121.75 54576.32 88888.00 2015-11-18 07:43:40.875 322 12488.77 121.78 54576.32 88888.00 2015-11-18 07:43:41.000 322 12488.77 121.78 54576.32 88888.00 2015-11-18 07:43:41.125 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:41.250 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:41.375 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:43:41.500 322 12488.75 121.78 54576.38 88888.00 2015-11-18 07:43:41.625 322 12488.80 121.80 54576.35 88888.00 2015-11-18 07:43:41.750 322 12488.90 121.80 54576.32 88888.00 2015-11-18 07:43:41.875 322 12488.88 121.78 54576.32 88888.00 2015-11-18 07:43:42.000 322 12488.83 121.78 54576.35 88888.00 2015-11-18 07:43:42.125 322 12488.83 121.78 54576.35 88888.00 2015-11-18 07:43:42.250 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:42.375 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:42.500 322 12488.70 121.72 54576.35 88888.00 2015-11-18 07:43:42.625 322 12488.73 121.72 54576.35 88888.00 2015-11-18 07:43:42.750 322 12488.80 121.80 54576.40 88888.00 2015-11-18 07:43:42.875 322 12488.90 121.80 54576.38 88888.00 2015-11-18 07:43:43.000 322 12488.83 121.78 54576.35 88888.00 2015-11-18 07:43:43.125 322 12488.75 121.75 54576.35 88888.00 2015-11-18 07:43:43.250 322 12488.75 121.72 54576.32 88888.00 2015-11-18 07:43:43.375 322 12488.83 121.75 54576.32 88888.00 2015-11-18 07:43:43.500 322 12488.85 121.75 54576.35 88888.00 2015-11-18 07:43:43.625 322 12488.83 121.72 54576.30 88888.00 2015-11-18 07:43:43.750 322 12488.83 121.72 54576.32 88888.00 2015-11-18 07:43:43.875 322 12488.88 121.75 54576.32 88888.00 2015-11-18 07:43:44.000 322 12488.90 121.72 54576.32 88888.00 2015-11-18 07:43:44.125 322 12488.88 121.72 54576.35 88888.00 2015-11-18 07:43:44.250 322 12488.85 121.78 54576.32 88888.00 2015-11-18 07:43:44.375 322 12488.92 121.78 54576.32 88888.00 2015-11-18 07:43:44.500 322 12488.95 121.78 54576.32 88888.00 2015-11-18 07:43:44.625 322 12488.98 121.80 54576.35 88888.00 2015-11-18 07:43:44.750 322 12488.92 121.80 54576.35 88888.00 2015-11-18 07:43:44.875 322 12488.88 121.78 54576.35 88888.00 2015-11-18 07:43:45.000 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:45.125 322 12488.80 121.72 54576.38 88888.00 2015-11-18 07:43:45.250 322 12488.80 121.78 54576.38 88888.00 2015-11-18 07:43:45.375 322 12488.83 121.78 54576.35 88888.00 2015-11-18 07:43:45.500 322 12488.85 121.83 54576.35 88888.00 2015-11-18 07:43:45.625 322 12488.83 121.83 54576.35 88888.00 2015-11-18 07:43:45.750 322 12488.77 121.80 54576.35 88888.00 2015-11-18 07:43:45.875 322 12488.77 121.75 54576.32 88888.00 2015-11-18 07:43:46.000 322 12488.83 121.75 54576.30 88888.00 2015-11-18 07:43:46.125 322 12488.85 121.78 54576.35 88888.00 2015-11-18 07:43:46.250 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:43:46.375 322 12488.77 121.75 54576.35 88888.00 2015-11-18 07:43:46.500 322 12488.77 121.75 54576.35 88888.00 2015-11-18 07:43:46.625 322 12488.77 121.75 54576.35 88888.00 2015-11-18 07:43:46.750 322 12488.83 121.75 54576.35 88888.00 2015-11-18 07:43:46.875 322 12488.85 121.75 54576.35 88888.00 2015-11-18 07:43:47.000 322 12488.85 121.75 54576.32 88888.00 2015-11-18 07:43:47.125 322 12488.80 121.75 54576.35 88888.00 2015-11-18 07:43:47.250 322 12488.75 121.72 54576.38 88888.00 2015-11-18 07:43:47.375 322 12488.83 121.72 54576.35 88888.00 2015-11-18 07:43:47.500 322 12488.88 121.78 54576.35 88888.00 2015-11-18 07:43:47.625 322 12488.90 121.78 54576.35 88888.00 2015-11-18 07:43:47.750 322 12488.85 121.78 54576.38 88888.00 2015-11-18 07:43:47.875 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:43:48.000 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:43:48.125 322 12488.83 121.80 54576.35 88888.00 2015-11-18 07:43:48.250 322 12488.88 121.80 54576.35 88888.00 2015-11-18 07:43:48.375 322 12488.92 121.78 54576.32 88888.00 2015-11-18 07:43:48.500 322 12488.88 121.80 54576.35 88888.00 2015-11-18 07:43:48.625 322 12488.85 121.80 54576.32 88888.00 2015-11-18 07:43:48.750 322 12488.90 121.80 54576.35 88888.00 2015-11-18 07:43:48.875 322 12488.92 121.80 54576.35 88888.00 2015-11-18 07:43:49.000 322 12488.90 121.80 54576.32 88888.00 2015-11-18 07:43:49.125 322 12488.92 121.83 54576.32 88888.00 2015-11-18 07:43:49.250 322 12488.92 121.80 54576.32 88888.00 2015-11-18 07:43:49.375 322 12488.95 121.80 54576.32 88888.00 2015-11-18 07:43:49.500 322 12488.98 121.80 54576.35 88888.00 2015-11-18 07:43:49.625 322 12489.05 121.80 54576.35 88888.00 2015-11-18 07:43:49.750 322 12489.02 121.80 54576.32 88888.00 2015-11-18 07:43:49.875 322 12488.95 121.80 54576.35 88888.00 2015-11-18 07:43:50.000 322 12488.92 121.78 54576.35 88888.00 2015-11-18 07:43:50.125 322 12488.90 121.80 54576.35 88888.00 2015-11-18 07:43:50.250 322 12488.88 121.80 54576.32 88888.00 2015-11-18 07:43:50.375 322 12488.88 121.80 54576.32 88888.00 2015-11-18 07:43:50.500 322 12488.88 121.80 54576.32 88888.00 2015-11-18 07:43:50.625 322 12488.88 121.80 54576.32 88888.00 2015-11-18 07:43:50.750 322 12488.90 121.83 54576.35 88888.00 2015-11-18 07:43:50.875 322 12488.85 121.80 54576.35 88888.00 2015-11-18 07:43:51.000 322 12488.85 121.78 54576.30 88888.00 2015-11-18 07:43:51.125 322 12488.88 121.78 54576.32 88888.00 2015-11-18 07:43:51.250 322 12488.85 121.75 54576.32 88888.00 2015-11-18 07:43:51.375 322 12488.88 121.75 54576.35 88888.00 2015-11-18 07:43:51.500 322 12488.88 121.78 54576.35 88888.00 2015-11-18 07:43:51.625 322 12488.90 121.78 54576.35 88888.00 2015-11-18 07:43:51.750 322 12488.88 121.78 54576.35 88888.00 2015-11-18 07:43:51.875 322 12488.90 121.78 54576.35 88888.00 2015-11-18 07:43:52.000 322 12488.92 121.75 54576.30 88888.00 2015-11-18 07:43:52.125 322 12488.95 121.78 54576.32 88888.00 2015-11-18 07:43:52.250 322 12488.90 121.75 54576.32 88888.00 2015-11-18 07:43:52.375 322 12488.88 121.75 54576.35 88888.00 2015-11-18 07:43:52.500 322 12488.90 121.78 54576.38 88888.00 2015-11-18 07:43:52.625 322 12488.90 121.80 54576.38 88888.00 2015-11-18 07:43:52.750 322 12488.83 121.80 54576.32 88888.00 2015-11-18 07:43:52.875 322 12488.77 121.83 54576.35 88888.00 2015-11-18 07:43:53.000 322 12488.80 121.80 54576.35 88888.00 2015-11-18 07:43:53.125 322 12488.83 121.80 54576.35 88888.00 2015-11-18 07:43:53.250 322 12488.85 121.80 54576.35 88888.00 2015-11-18 07:43:53.375 322 12488.90 121.83 54576.35 88888.00 2015-11-18 07:43:53.500 322 12488.85 121.80 54576.38 88888.00 2015-11-18 07:43:53.625 322 12488.88 121.78 54576.38 88888.00 2015-11-18 07:43:53.750 322 12488.92 121.80 54576.35 88888.00 2015-11-18 07:43:53.875 322 12488.92 121.78 54576.32 88888.00 2015-11-18 07:43:54.000 322 12488.88 121.80 54576.32 88888.00 2015-11-18 07:43:54.125 322 12488.85 121.78 54576.32 88888.00 2015-11-18 07:43:54.250 322 12488.83 121.78 54576.32 88888.00 2015-11-18 07:43:54.375 322 12488.80 121.80 54576.30 88888.00 2015-11-18 07:43:54.500 322 12488.80 121.80 54576.30 88888.00 2015-11-18 07:43:54.625 322 12488.88 121.78 54576.30 88888.00 2015-11-18 07:43:54.750 322 12488.88 121.78 54576.38 88888.00 2015-11-18 07:43:54.875 322 12488.88 121.78 54576.35 88888.00 2015-11-18 07:43:55.000 322 12488.90 121.78 54576.35 88888.00 2015-11-18 07:43:55.125 322 12488.88 121.80 54576.38 88888.00 2015-11-18 07:43:55.250 322 12488.85 121.78 54576.38 88888.00 2015-11-18 07:43:55.375 322 12488.88 121.75 54576.35 88888.00 2015-11-18 07:43:55.500 322 12488.88 121.78 54576.35 88888.00 2015-11-18 07:43:55.625 322 12488.85 121.78 54576.38 88888.00 2015-11-18 07:43:55.750 322 12488.80 121.78 54576.38 88888.00 2015-11-18 07:43:55.875 322 12488.80 121.78 54576.38 88888.00 2015-11-18 07:43:56.000 322 12488.80 121.78 54576.35 88888.00 2015-11-18 07:43:56.125 322 12488.80 121.72 54576.35 88888.00 2015-11-18 07:43:56.250 322 12488.85 121.75 54576.35 88888.00 2015-11-18 07:43:56.375 322 12488.90 121.78 54576.35 88888.00 2015-11-18 07:43:56.500 322 12488.92 121.80 54576.35 88888.00 2015-11-18 07:43:56.625 322 12488.88 121.80 54576.35 88888.00 2015-11-18 07:43:56.750 322 12488.85 121.78 54576.35 88888.00 2015-11-18 07:43:56.875 322 12488.85 121.80 54576.35 88888.00 2015-11-18 07:43:57.000 322 12488.85 121.80 54576.35 88888.00 2015-11-18 07:43:57.125 322 12488.85 121.78 54576.38 88888.00 2015-11-18 07:43:57.250 322 12488.90 121.78 54576.38 88888.00 2015-11-18 07:43:57.375 322 12488.95 121.80 54576.38 88888.00 2015-11-18 07:43:57.500 322 12488.92 121.80 54576.35 88888.00 2015-11-18 07:43:57.625 322 12488.90 121.80 54576.38 88888.00 2015-11-18 07:43:57.750 322 12488.90 121.83 54576.38 88888.00 2015-11-18 07:43:57.875 322 12488.90 121.83 54576.32 88888.00 2015-11-18 07:43:58.000 322 12488.92 121.80 54576.35 88888.00 2015-11-18 07:43:58.125 322 12488.90 121.83 54576.35 88888.00 2015-11-18 07:43:58.250 322 12488.85 121.83 54576.38 88888.00 2015-11-18 07:43:58.375 322 12488.88 121.83 54576.38 88888.00 2015-11-18 07:43:58.500 322 12488.90 121.85 54576.35 88888.00 2015-11-18 07:43:58.625 322 12488.90 121.80 54576.38 88888.00 2015-11-18 07:43:58.750 322 12488.90 121.83 54576.38 88888.00 2015-11-18 07:43:58.875 322 12488.90 121.80 54576.35 88888.00 2015-11-18 07:43:59.000 322 12488.85 121.80 54576.35 88888.00 2015-11-18 07:43:59.125 322 12488.83 121.80 54576.38 88888.00 2015-11-18 07:43:59.250 322 12488.83 121.80 54576.35 88888.00 2015-11-18 07:43:59.375 322 12488.90 121.80 54576.35 88888.00 2015-11-18 07:43:59.500 322 12488.90 121.78 54576.35 88888.00 2015-11-18 07:43:59.625 322 12488.83 121.80 54576.35 88888.00 2015-11-18 07:43:59.750 322 12488.80 121.80 54576.35 88888.00 2015-11-18 07:43:59.875 322 12488.80 121.80 54576.38 88888.00 2015-11-18 07:44:00.000 322 12488.77 121.78 54576.32 88888.00 2015-11-18 07:44:00.125 322 12488.77 121.78 54576.30 88888.00 2015-11-18 07:44:00.250 322 12488.73 121.75 54576.32 88888.00 2015-11-18 07:44:00.375 322 12488.77 121.75 54576.35 88888.00 2015-11-18 07:44:00.500 322 12488.83 121.75 54576.32 88888.00 2015-11-18 07:44:00.625 322 12488.83 121.78 54576.35 88888.00 2015-11-18 07:44:00.750 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:44:00.875 322 12488.77 121.80 54576.35 88888.00 2015-11-18 07:44:01.000 322 12488.77 121.83 54576.35 88888.00 2015-11-18 07:44:01.125 322 12488.77 121.83 54576.35 88888.00 2015-11-18 07:44:01.250 322 12488.73 121.83 54576.35 88888.00 2015-11-18 07:44:01.375 322 12488.75 121.80 54576.32 88888.00 2015-11-18 07:44:01.500 322 12488.73 121.80 54576.38 88888.00 2015-11-18 07:44:01.625 322 12488.75 121.80 54576.38 88888.00 2015-11-18 07:44:01.750 322 12488.75 121.78 54576.35 88888.00 2015-11-18 07:44:01.875 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:44:02.000 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:44:02.125 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:44:02.250 322 12488.73 121.75 54576.38 88888.00 2015-11-18 07:44:02.375 322 12488.77 121.78 54576.35 88888.00 2015-11-18 07:44:02.500 322 12488.73 121.83 54576.38 88888.00 2015-11-18 07:44:02.625 322 12488.77 121.85 54576.38 88888.00 2015-11-18 07:44:02.750 322 12488.83 121.85 54576.38 88888.00 2015-11-18 07:44:02.875 322 12488.77 121.83 54576.38 88888.00 2015-11-18 07:44:03.000 322 12488.77 121.83 54576.43 88888.00 2015-11-18 07:44:03.125 322 12488.85 121.80 54576.43 88888.00 2015-11-18 07:44:03.250 322 12488.80 121.80 54576.40 88888.00 2015-11-18 07:44:03.375 322 12488.83 121.78 54576.38 88888.00 2015-11-18 07:44:03.500 322 12488.85 121.80 54576.35 88888.00 2015-11-18 07:44:03.625 322 12488.85 121.83 54576.38 88888.00 2015-11-18 07:44:03.750 322 12488.85 121.85 54576.40 88888.00 2015-11-18 07:44:03.875 322 12488.85 121.83 54576.40 88888.00 2015-11-18 07:44:04.000 322 12488.85 121.83 54576.38 88888.00 2015-11-18 07:44:04.125 322 12488.85 121.88 54576.35 88888.00 2015-11-18 07:44:04.250 322 12488.80 121.88 54576.38 88888.00 2015-11-18 07:44:04.375 322 12488.83 121.88 54576.35 88888.00 2015-11-18 07:44:04.500 322 12488.83 121.83 54576.38 88888.00 2015-11-18 07:44:04.625 322 12488.80 121.83 54576.40 88888.00 2015-11-18 07:44:04.750 322 12488.70 121.88 54576.38 88888.00 2015-11-18 07:44:04.875 322 12488.62 121.88 54576.38 88888.00 2015-11-18 07:44:05.000 322 12488.65 121.85 54576.38 88888.00 2015-11-18 07:44:05.125 322 12488.67 121.85 54576.35 88888.00 2015-11-18 07:44:05.250 322 12488.70 121.85 54576.38 88888.00 2015-11-18 07:44:05.375 322 12488.83 121.88 54576.38 88888.00 2015-11-18 07:44:05.500 322 12488.85 121.85 54576.38 88888.00 2015-11-18 07:44:05.625 322 12488.80 121.83 54576.40 88888.00 2015-11-18 07:44:05.750 322 12488.73 121.85 54576.40 88888.00 2015-11-18 07:44:05.875 322 12488.70 121.85 54576.38 88888.00 2015-11-18 07:44:06.000 322 12488.77 121.85 54576.38 88888.00 2015-11-18 07:44:06.125 322 12488.83 121.85 54576.40 88888.00 2015-11-18 07:44:06.250 322 12488.73 121.85 54576.40 88888.00 2015-11-18 07:44:06.375 322 12488.73 121.85 54576.40 88888.00 2015-11-18 07:44:06.500 322 12488.75 121.83 54576.38 88888.00 2015-11-18 07:44:06.625 322 12488.77 121.83 54576.38 88888.00 2015-11-18 07:44:06.750 322 12488.75 121.85 54576.40 88888.00 2015-11-18 07:44:06.875 322 12488.73 121.85 54576.40 88888.00 2015-11-18 07:44:07.000 322 12488.73 121.83 54576.40 88888.00 2015-11-18 07:44:07.125 322 12488.73 121.83 54576.38 88888.00 2015-11-18 07:44:07.250 322 12488.70 121.80 54576.40 88888.00 2015-11-18 07:44:07.375 322 12488.75 121.80 54576.43 88888.00 2015-11-18 07:44:07.500 322 12488.77 121.85 54576.43 88888.00 2015-11-18 07:44:07.625 322 12488.80 121.85 54576.40 88888.00 2015-11-18 07:44:07.750 322 12488.77 121.85 54576.40 88888.00 2015-11-18 07:44:07.875 322 12488.75 121.85 54576.43 88888.00 2015-11-18 07:44:08.000 322 12488.77 121.78 54576.43 88888.00 2015-11-18 07:44:08.125 322 12488.80 121.80 54576.40 88888.00 2015-11-18 07:44:08.250 322 12488.75 121.83 54576.43 88888.00 2015-11-18 07:44:08.375 322 12488.80 121.83 54576.43 88888.00 2015-11-18 07:44:08.500 322 12488.75 121.83 54576.40 88888.00 2015-11-18 07:44:08.625 322 12488.70 121.85 54576.40 88888.00 2015-11-18 07:44:08.750 322 12488.73 121.83 54576.40 88888.00 2015-11-18 07:44:08.875 322 12488.73 121.83 54576.43 88888.00 2015-11-18 07:44:09.000 322 12488.70 121.80 54576.40 88888.00 2015-11-18 07:44:09.125 322 12488.70 121.83 54576.43 88888.00 2015-11-18 07:44:09.250 322 12488.65 121.80 54576.40 88888.00 2015-11-18 07:44:09.375 322 12488.73 121.78 54576.40 88888.00 2015-11-18 07:44:09.500 322 12488.77 121.78 54576.43 88888.00 2015-11-18 07:44:09.625 322 12488.77 121.78 54576.40 88888.00 2015-11-18 07:44:09.750 322 12488.75 121.80 54576.40 88888.00 2015-11-18 07:44:09.875 322 12488.80 121.83 54576.40 88888.00 2015-11-18 07:44:10.000 322 12488.83 121.83 54576.40 88888.00 2015-11-18 07:44:10.125 322 12488.77 121.80 54576.43 88888.00 2015-11-18 07:44:10.250 322 12488.75 121.78 54576.43 88888.00 2015-11-18 07:44:10.375 322 12488.77 121.75 54576.38 88888.00 2015-11-18 07:44:10.500 322 12488.75 121.75 54576.38 88888.00 2015-11-18 07:44:10.625 322 12488.75 121.80 54576.40 88888.00 2015-11-18 07:44:10.750 322 12488.67 121.83 54576.40 88888.00 2015-11-18 07:44:10.875 322 12488.67 121.80 54576.40 88888.00 2015-11-18 07:44:11.000 322 12488.73 121.80 54576.43 88888.00 2015-11-18 07:44:11.125 322 12488.77 121.83 54576.43 88888.00 2015-11-18 07:44:11.250 322 12488.83 121.80 54576.45 88888.00 2015-11-18 07:44:11.375 322 12488.75 121.78 54576.43 88888.00 2015-11-18 07:44:11.500 322 12488.75 121.80 54576.45 88888.00 2015-11-18 07:44:11.625 322 12488.73 121.83 54576.47 88888.00 2015-11-18 07:44:11.750 322 12488.70 121.78 54576.45 88888.00 2015-11-18 07:44:11.875 322 12488.75 121.78 54576.45 88888.00 2015-11-18 07:44:12.000 322 12488.80 121.78 54576.40 88888.00 2015-11-18 07:44:12.125 322 12488.80 121.80 54576.40 88888.00 2015-11-18 07:44:12.250 322 12488.70 121.80 54576.43 88888.00 2015-11-18 07:44:12.375 322 12488.75 121.78 54576.43 88888.00 2015-11-18 07:44:12.500 322 12488.80 121.80 54576.43 88888.00 2015-11-18 07:44:12.625 322 12488.90 121.78 54576.45 88888.00 2015-11-18 07:44:12.750 322 12488.90 121.80 54576.45 88888.00 2015-11-18 07:44:12.875 322 12488.83 121.80 54576.43 88888.00 2015-11-18 07:44:13.000 322 12488.83 121.78 54576.40 88888.00 2015-11-18 07:44:13.125 322 12488.83 121.75 54576.43 88888.00 2015-11-18 07:44:13.250 322 12488.77 121.78 54576.43 88888.00 2015-11-18 07:44:13.375 322 12488.80 121.80 54576.43 88888.00 2015-11-18 07:44:13.500 322 12488.80 121.78 54576.40 88888.00 2015-11-18 07:44:13.625 322 12488.80 121.75 54576.40 88888.00 2015-11-18 07:44:13.750 322 12488.83 121.78 54576.43 88888.00 2015-11-18 07:44:13.875 322 12488.83 121.80 54576.43 88888.00 2015-11-18 07:44:14.000 322 12488.77 121.78 54576.43 88888.00 2015-11-18 07:44:14.125 322 12488.75 121.80 54576.47 88888.00 2015-11-18 07:44:14.250 322 12488.77 121.78 54576.43 88888.00 2015-11-18 07:44:14.375 322 12488.85 121.75 54576.40 88888.00 2015-11-18 07:44:14.500 322 12488.88 121.78 54576.43 88888.00 2015-11-18 07:44:14.625 322 12488.83 121.78 54576.43 88888.00 2015-11-18 07:44:14.750 322 12488.73 121.75 54576.40 88888.00 2015-11-18 07:44:14.875 322 12488.70 121.72 54576.40 88888.00 2015-11-18 07:44:15.000 322 12488.70 121.75 54576.43 88888.00 2015-11-18 07:44:15.125 322 12488.75 121.78 54576.43 88888.00 2015-11-18 07:44:15.250 322 12488.75 121.78 54576.45 88888.00 2015-11-18 07:44:15.375 322 12488.75 121.78 54576.45 88888.00 2015-11-18 07:44:15.500 322 12488.77 121.78 54576.45 88888.00 2015-11-18 07:44:15.625 322 12488.77 121.80 54576.45 88888.00 2015-11-18 07:44:15.750 322 12488.75 121.80 54576.45 88888.00 2015-11-18 07:44:15.875 322 12488.75 121.80 54576.45 88888.00 2015-11-18 07:44:16.000 322 12488.77 121.78 54576.45 88888.00 2015-11-18 07:44:16.125 322 12488.80 121.80 54576.45 88888.00 2015-11-18 07:44:16.250 322 12488.70 121.78 54576.47 88888.00 2015-11-18 07:44:16.375 322 12488.75 121.80 54576.45 88888.00 2015-11-18 07:44:16.500 322 12488.75 121.83 54576.45 88888.00 2015-11-18 07:44:16.625 322 12488.73 121.83 54576.43 88888.00 2015-11-18 07:44:16.750 322 12488.73 121.83 54576.40 88888.00 2015-11-18 07:44:16.875 322 12488.70 121.80 54576.43 88888.00 2015-11-18 07:44:17.000 322 12488.73 121.80 54576.43 88888.00 2015-11-18 07:44:17.125 322 12488.75 121.80 54576.45 88888.00 2015-11-18 07:44:17.250 322 12488.73 121.80 54576.43 88888.00 2015-11-18 07:44:17.375 322 12488.75 121.80 54576.43 88888.00 2015-11-18 07:44:17.500 322 12488.80 121.80 54576.43 88888.00 2015-11-18 07:44:17.625 322 12488.80 121.83 54576.45 88888.00 2015-11-18 07:44:17.750 322 12488.77 121.83 54576.43 88888.00 2015-11-18 07:44:17.875 322 12488.75 121.83 54576.43 88888.00 2015-11-18 07:44:18.000 322 12488.77 121.83 54576.43 88888.00 2015-11-18 07:44:18.125 322 12488.77 121.83 54576.43 88888.00 2015-11-18 07:44:18.250 322 12488.77 121.80 54576.45 88888.00 2015-11-18 07:44:18.375 322 12488.80 121.80 54576.45 88888.00 2015-11-18 07:44:18.500 322 12488.77 121.78 54576.43 88888.00 2015-11-18 07:44:18.625 322 12488.80 121.78 54576.40 88888.00 2015-11-18 07:44:18.750 322 12488.77 121.78 54576.40 88888.00 2015-11-18 07:44:18.875 322 12488.73 121.78 54576.43 88888.00 2015-11-18 07:44:19.000 322 12488.67 121.78 54576.43 88888.00 2015-11-18 07:44:19.125 322 12488.75 121.78 54576.40 88888.00 2015-11-18 07:44:19.250 322 12488.77 121.78 54576.40 88888.00 2015-11-18 07:44:19.375 322 12488.73 121.75 54576.40 88888.00 2015-11-18 07:44:19.500 322 12488.65 121.75 54576.43 88888.00 2015-11-18 07:44:19.625 322 12488.70 121.75 54576.43 88888.00 2015-11-18 07:44:19.750 322 12488.75 121.78 54576.43 88888.00 2015-11-18 07:44:19.875 322 12488.77 121.80 54576.45 88888.00 2015-11-18 07:44:20.000 322 12488.75 121.75 54576.43 88888.00 2015-11-18 07:44:20.125 322 12488.70 121.72 54576.43 88888.00 2015-11-18 07:44:20.250 322 12488.70 121.72 54576.45 88888.00 2015-11-18 07:44:20.375 322 12488.77 121.72 54576.45 88888.00 2015-11-18 07:44:20.500 322 12488.77 121.75 54576.45 88888.00 2015-11-18 07:44:20.625 322 12488.75 121.75 54576.45 88888.00 2015-11-18 07:44:20.750 322 12488.80 121.75 54576.43 88888.00 2015-11-18 07:44:20.875 322 12488.80 121.75 54576.45 88888.00 2015-11-18 07:44:21.000 322 12488.70 121.78 54576.43 88888.00 2015-11-18 07:44:21.125 322 12488.70 121.78 54576.45 88888.00 2015-11-18 07:44:21.250 322 12488.67 121.75 54576.45 88888.00 2015-11-18 07:44:21.375 322 12488.70 121.75 54576.43 88888.00 2015-11-18 07:44:21.500 322 12488.73 121.75 54576.43 88888.00 2015-11-18 07:44:21.625 322 12488.73 121.78 54576.43 88888.00 2015-11-18 07:44:21.750 322 12488.73 121.78 54576.45 88888.00 2015-11-18 07:44:21.875 322 12488.75 121.72 54576.47 88888.00 2015-11-18 07:44:22.000 322 12488.73 121.72 54576.45 88888.00 2015-11-18 07:44:22.125 322 12488.67 121.72 54576.45 88888.00 2015-11-18 07:44:22.250 322 12488.65 121.75 54576.43 88888.00 2015-11-18 07:44:22.375 322 12488.65 121.72 54576.45 88888.00 2015-11-18 07:44:22.500 322 12488.62 121.72 54576.45 88888.00 2015-11-18 07:44:22.625 322 12488.62 121.72 54576.47 88888.00 2015-11-18 07:44:22.750 322 12488.62 121.75 54576.45 88888.00 2015-11-18 07:44:22.875 322 12488.65 121.75 54576.43 88888.00 2015-11-18 07:44:23.000 322 12488.67 121.75 54576.43 88888.00 2015-11-18 07:44:23.125 322 12488.62 121.75 54576.45 88888.00 2015-11-18 07:44:23.250 322 12488.55 121.75 54576.45 88888.00 2015-11-18 07:44:23.375 322 12488.58 121.72 54576.45 88888.00 2015-11-18 07:44:23.500 322 12488.58 121.75 54576.45 88888.00 2015-11-18 07:44:23.625 322 12488.58 121.72 54576.45 88888.00 2015-11-18 07:44:23.750 322 12488.55 121.72 54576.43 88888.00 2015-11-18 07:44:23.875 322 12488.65 121.70 54576.43 88888.00 2015-11-18 07:44:24.000 322 12488.70 121.70 54576.45 88888.00 2015-11-18 07:44:24.125 322 12488.65 121.72 54576.50 88888.00 2015-11-18 07:44:24.250 322 12488.55 121.72 54576.50 88888.00 2015-11-18 07:44:24.375 322 12488.60 121.78 54576.50 88888.00 2015-11-18 07:44:24.500 322 12488.60 121.75 54576.45 88888.00 2015-11-18 07:44:24.625 322 12488.60 121.72 54576.45 88888.00 2015-11-18 07:44:24.750 322 12488.62 121.72 54576.45 88888.00 2015-11-18 07:44:24.875 322 12488.65 121.70 54576.47 88888.00 2015-11-18 07:44:25.000 322 12488.65 121.70 54576.45 88888.00 2015-11-18 07:44:25.125 322 12488.62 121.67 54576.45 88888.00 2015-11-18 07:44:25.250 322 12488.62 121.65 54576.45 88888.00 2015-11-18 07:44:25.375 322 12488.70 121.67 54576.45 88888.00 2015-11-18 07:44:25.500 322 12488.65 121.70 54576.45 88888.00 2015-11-18 07:44:25.625 322 12488.62 121.70 54576.45 88888.00 2015-11-18 07:44:25.750 322 12488.62 121.70 54576.45 88888.00 2015-11-18 07:44:25.875 322 12488.62 121.72 54576.47 88888.00 2015-11-18 07:44:26.000 322 12488.55 121.70 54576.47 88888.00 2015-11-18 07:44:26.125 322 12488.52 121.70 54576.47 88888.00 2015-11-18 07:44:26.250 322 12488.60 121.70 54576.50 88888.00 2015-11-18 07:44:26.375 322 12488.70 121.72 54576.50 88888.00 2015-11-18 07:44:26.500 322 12488.65 121.70 54576.45 88888.00 2015-11-18 07:44:26.625 322 12488.60 121.70 54576.45 88888.00 2015-11-18 07:44:26.750 322 12488.62 121.72 54576.47 88888.00 2015-11-18 07:44:26.875 322 12488.60 121.70 54576.47 88888.00 2015-11-18 07:44:27.000 322 12488.60 121.70 54576.47 88888.00 2015-11-18 07:44:27.125 322 12488.62 121.70 54576.50 88888.00 2015-11-18 07:44:27.250 322 12488.60 121.70 54576.50 88888.00 2015-11-18 07:44:27.375 322 12488.60 121.67 54576.47 88888.00 2015-11-18 07:44:27.500 322 12488.62 121.67 54576.47 88888.00 2015-11-18 07:44:27.625 322 12488.60 121.67 54576.45 88888.00 2015-11-18 07:44:27.750 322 12488.62 121.67 54576.47 88888.00 2015-11-18 07:44:27.875 322 12488.70 121.70 54576.47 88888.00 2015-11-18 07:44:28.000 322 12488.75 121.70 54576.45 88888.00 2015-11-18 07:44:28.125 322 12488.73 121.67 54576.47 88888.00 2015-11-18 07:44:28.250 322 12488.65 121.65 54576.47 88888.00 2015-11-18 07:44:28.375 322 12488.65 121.62 54576.47 88888.00 2015-11-18 07:44:28.500 322 12488.65 121.60 54576.47 88888.00 2015-11-18 07:44:28.625 322 12488.60 121.62 54576.47 88888.00 2015-11-18 07:44:28.750 322 12488.58 121.62 54576.47 88888.00 2015-11-18 07:44:28.875 322 12488.65 121.65 54576.47 88888.00 2015-11-18 07:44:29.000 322 12488.70 121.67 54576.47 88888.00 2015-11-18 07:44:29.125 322 12488.65 121.67 54576.50 88888.00 2015-11-18 07:44:29.250 322 12488.55 121.67 54576.53 88888.00 2015-11-18 07:44:29.375 322 12488.65 121.67 54576.50 88888.00 2015-11-18 07:44:29.500 322 12488.70 121.65 54576.47 88888.00 2015-11-18 07:44:29.625 322 12488.67 121.65 54576.47 88888.00 2015-11-18 07:44:29.750 322 12488.67 121.67 54576.47 88888.00 2015-11-18 07:44:29.875 322 12488.65 121.65 54576.47 88888.00 2015-11-18 07:44:30.000 322 12488.58 121.62 54576.50 88888.00 2015-11-18 07:44:30.125 322 12488.58 121.62 54576.50 88888.00 2015-11-18 07:44:30.250 322 12488.55 121.62 54576.50 88888.00 2015-11-18 07:44:30.375 322 12488.55 121.65 54576.50 88888.00 2015-11-18 07:44:30.500 322 12488.55 121.65 54576.50 88888.00 2015-11-18 07:44:30.625 322 12488.60 121.62 54576.47 88888.00 2015-11-18 07:44:30.750 322 12488.60 121.60 54576.47 88888.00 2015-11-18 07:44:30.875 322 12488.58 121.62 54576.50 88888.00 2015-11-18 07:44:31.000 322 12488.58 121.65 54576.50 88888.00 2015-11-18 07:44:31.125 322 12488.60 121.62 54576.47 88888.00 2015-11-18 07:44:31.250 322 12488.55 121.62 54576.47 88888.00 2015-11-18 07:44:31.375 322 12488.60 121.62 54576.47 88888.00 2015-11-18 07:44:31.500 322 12488.60 121.62 54576.47 88888.00 2015-11-18 07:44:31.625 322 12488.55 121.62 54576.50 88888.00 2015-11-18 07:44:31.750 322 12488.52 121.62 54576.47 88888.00 2015-11-18 07:44:31.875 322 12488.58 121.60 54576.47 88888.00 2015-11-18 07:44:32.000 322 12488.65 121.60 54576.45 88888.00 2015-11-18 07:44:32.125 322 12488.65 121.60 54576.45 88888.00 2015-11-18 07:44:32.250 322 12488.60 121.60 54576.50 88888.00 2015-11-18 07:44:32.375 322 12488.60 121.60 54576.47 88888.00 2015-11-18 07:44:32.500 322 12488.62 121.62 54576.50 88888.00 2015-11-18 07:44:32.625 322 12488.67 121.62 54576.50 88888.00 2015-11-18 07:44:32.750 322 12488.65 121.60 54576.47 88888.00 2015-11-18 07:44:32.875 322 12488.65 121.62 54576.50 88888.00 2015-11-18 07:44:33.000 322 12488.65 121.62 54576.47 88888.00 2015-11-18 07:44:33.125 322 12488.65 121.62 54576.47 88888.00 2015-11-18 07:44:33.250 322 12488.60 121.62 54576.53 88888.00 2015-11-18 07:44:33.375 322 12488.65 121.62 54576.50 88888.00 2015-11-18 07:44:33.500 322 12488.62 121.62 54576.50 88888.00 2015-11-18 07:44:33.625 322 12488.62 121.60 54576.47 88888.00 2015-11-18 07:44:33.750 322 12488.65 121.60 54576.47 88888.00 2015-11-18 07:44:33.875 322 12488.65 121.60 54576.47 88888.00 2015-11-18 07:44:34.000 322 12488.60 121.60 54576.47 88888.00 2015-11-18 07:44:34.125 322 12488.60 121.62 54576.50 88888.00 2015-11-18 07:44:34.250 322 12488.60 121.62 54576.50 88888.00 2015-11-18 07:44:34.375 322 12488.65 121.60 54576.47 88888.00 2015-11-18 07:44:34.500 322 12488.58 121.60 54576.47 88888.00 2015-11-18 07:44:34.625 322 12488.58 121.60 54576.45 88888.00 2015-11-18 07:44:34.750 322 12488.60 121.60 54576.45 88888.00 2015-11-18 07:44:34.875 322 12488.62 121.60 54576.45 88888.00 2015-11-18 07:44:35.000 322 12488.60 121.60 54576.47 88888.00 2015-11-18 07:44:35.125 322 12488.62 121.58 54576.47 88888.00 2015-11-18 07:44:35.250 322 12488.60 121.58 54576.47 88888.00 2015-11-18 07:44:35.375 322 12488.62 121.58 54576.45 88888.00 2015-11-18 07:44:35.500 322 12488.65 121.58 54576.45 88888.00 2015-11-18 07:44:35.625 322 12488.65 121.55 54576.47 88888.00 2015-11-18 07:44:35.750 322 12488.65 121.58 54576.47 88888.00 2015-11-18 07:44:35.875 322 12488.62 121.55 54576.47 88888.00 2015-11-18 07:44:36.000 322 12488.65 121.55 54576.45 88888.00 2015-11-18 07:44:36.125 322 12488.60 121.55 54576.47 88888.00 2015-11-18 07:44:36.250 322 12488.60 121.53 54576.53 88888.00 2015-11-18 07:44:36.375 322 12488.67 121.53 54576.50 88888.00 2015-11-18 07:44:36.500 322 12488.65 121.53 54576.50 88888.00 2015-11-18 07:44:36.625 322 12488.58 121.53 54576.47 88888.00 2015-11-18 07:44:36.750 322 12488.55 121.55 54576.47 88888.00 2015-11-18 07:44:36.875 322 12488.65 121.55 54576.50 88888.00 2015-11-18 07:44:37.000 322 12488.65 121.53 54576.47 88888.00 2015-11-18 07:44:37.125 322 12488.62 121.55 54576.50 88888.00 2015-11-18 07:44:37.250 322 12488.55 121.55 54576.50 88888.00 2015-11-18 07:44:37.375 322 12488.52 121.55 54576.50 88888.00 2015-11-18 07:44:37.500 322 12488.60 121.53 54576.50 88888.00 2015-11-18 07:44:37.625 322 12488.65 121.53 54576.50 88888.00 2015-11-18 07:44:37.750 322 12488.70 121.53 54576.45 88888.00 2015-11-18 07:44:37.875 322 12488.73 121.58 54576.47 88888.00 2015-11-18 07:44:38.000 322 12488.70 121.55 54576.45 88888.00 2015-11-18 07:44:38.125 322 12488.65 121.53 54576.45 88888.00 2015-11-18 07:44:38.250 322 12488.62 121.50 54576.45 88888.00 2015-11-18 07:44:38.375 322 12488.73 121.53 54576.45 88888.00 2015-11-18 07:44:38.500 322 12488.73 121.50 54576.45 88888.00 2015-11-18 07:44:38.625 322 12488.70 121.47 54576.45 88888.00 2015-11-18 07:44:38.750 322 12488.70 121.53 54576.47 88888.00 2015-11-18 07:44:38.875 322 12488.65 121.50 54576.47 88888.00 2015-11-18 07:44:39.000 322 12488.58 121.47 54576.45 88888.00 2015-11-18 07:44:39.125 322 12488.52 121.50 54576.47 88888.00 2015-11-18 07:44:39.250 322 12488.52 121.50 54576.50 88888.00 2015-11-18 07:44:39.375 322 12488.60 121.53 54576.50 88888.00 2015-11-18 07:44:39.500 322 12488.60 121.53 54576.50 88888.00 2015-11-18 07:44:39.625 322 12488.65 121.53 54576.47 88888.00 2015-11-18 07:44:39.750 322 12488.70 121.53 54576.47 88888.00 2015-11-18 07:44:39.875 322 12488.70 121.53 54576.47 88888.00 2015-11-18 07:44:40.000 322 12488.75 121.53 54576.47 88888.00 2015-11-18 07:44:40.125 322 12488.75 121.50 54576.47 88888.00 2015-11-18 07:44:40.250 322 12488.67 121.45 54576.50 88888.00 2015-11-18 07:44:40.375 322 12488.60 121.50 54576.47 88888.00 2015-11-18 07:44:40.500 322 12488.60 121.45 54576.50 88888.00 2015-11-18 07:44:40.625 322 12488.65 121.47 54576.50 88888.00 2015-11-18 07:44:40.750 322 12488.73 121.47 54576.47 88888.00 2015-11-18 07:44:40.875 322 12488.67 121.47 54576.50 88888.00 2015-11-18 07:44:41.000 322 12488.60 121.50 54576.47 88888.00 2015-11-18 07:44:41.125 322 12488.65 121.50 54576.50 88888.00 2015-11-18 07:44:41.250 322 12488.67 121.47 54576.53 88888.00 2015-11-18 07:44:41.375 322 12488.70 121.47 54576.47 88888.00 2015-11-18 07:44:41.500 322 12488.70 121.45 54576.50 88888.00 2015-11-18 07:44:41.625 322 12488.67 121.47 54576.53 88888.00 2015-11-18 07:44:41.750 322 12488.67 121.42 54576.53 88888.00 2015-11-18 07:44:41.875 322 12488.67 121.45 54576.50 88888.00 2015-11-18 07:44:42.000 322 12488.62 121.45 54576.47 88888.00 2015-11-18 07:44:42.125 322 12488.65 121.42 54576.47 88888.00 2015-11-18 07:44:42.250 322 12488.65 121.42 54576.50 88888.00 2015-11-18 07:44:42.375 322 12488.62 121.42 54576.50 88888.00 2015-11-18 07:44:42.500 322 12488.60 121.42 54576.47 88888.00 2015-11-18 07:44:42.625 322 12488.62 121.40 54576.50 88888.00 2015-11-18 07:44:42.750 322 12488.67 121.40 54576.47 88888.00 2015-11-18 07:44:42.875 322 12488.65 121.42 54576.50 88888.00 2015-11-18 07:44:43.000 322 12488.70 121.40 54576.45 88888.00 2015-11-18 07:44:43.125 322 12488.75 121.40 54576.47 88888.00 2015-11-18 07:44:43.250 322 12488.67 121.40 54576.47 88888.00 2015-11-18 07:44:43.375 322 12488.67 121.38 54576.47 88888.00 2015-11-18 07:44:43.500 322 12488.65 121.38 54576.47 88888.00 2015-11-18 07:44:43.625 322 12488.62 121.38 54576.47 88888.00 2015-11-18 07:44:43.750 322 12488.60 121.38 54576.50 88888.00 2015-11-18 07:44:43.875 322 12488.67 121.38 54576.47 88888.00 2015-11-18 07:44:44.000 322 12488.67 121.40 54576.47 88888.00 2015-11-18 07:44:44.125 322 12488.65 121.40 54576.47 88888.00 2015-11-18 07:44:44.250 322 12488.58 121.35 54576.53 88888.00 2015-11-18 07:44:44.375 322 12488.60 121.38 54576.53 88888.00 2015-11-18 07:44:44.500 322 12488.62 121.38 54576.47 88888.00 2015-11-18 07:44:44.625 322 12488.65 121.38 54576.47 88888.00 2015-11-18 07:44:44.750 322 12488.65 121.33 54576.43 88888.00 2015-11-18 07:44:44.875 322 12488.60 121.33 54576.45 88888.00 2015-11-18 07:44:45.000 322 12488.50 121.33 54576.47 88888.00 2015-11-18 07:44:45.125 322 12488.50 121.35 54576.47 88888.00 2015-11-18 07:44:45.250 322 12488.55 121.38 54576.45 88888.00 2015-11-18 07:44:45.375 322 12488.65 121.35 54576.47 88888.00 2015-11-18 07:44:45.500 322 12488.65 121.38 54576.47 88888.00 2015-11-18 07:44:45.625 322 12488.62 121.40 54576.47 88888.00 2015-11-18 07:44:45.750 322 12488.60 121.45 54576.47 88888.00 2015-11-18 07:44:45.875 322 12488.62 121.42 54576.47 88888.00 2015-11-18 07:44:46.000 322 12488.70 121.40 54576.45 88888.00 2015-11-18 07:44:46.125 322 12488.70 121.42 54576.47 88888.00 2015-11-18 07:44:46.250 322 12488.60 121.35 54576.47 88888.00 2015-11-18 07:44:46.375 322 12488.65 121.38 54576.47 88888.00 2015-11-18 07:44:46.500 322 12488.65 121.38 54576.47 88888.00 2015-11-18 07:44:46.625 322 12488.62 121.38 54576.47 88888.00 2015-11-18 07:44:46.750 322 12488.62 121.38 54576.47 88888.00 2015-11-18 07:44:46.875 322 12488.65 121.35 54576.47 88888.00 2015-11-18 07:44:47.000 322 12488.70 121.35 54576.45 88888.00 2015-11-18 07:44:47.125 322 12488.70 121.35 54576.47 88888.00 2015-11-18 07:44:47.250 322 12488.58 121.38 54576.50 88888.00 2015-11-18 07:44:47.375 322 12488.58 121.35 54576.50 88888.00 2015-11-18 07:44:47.500 322 12488.55 121.35 54576.47 88888.00 2015-11-18 07:44:47.625 322 12488.50 121.35 54576.47 88888.00 2015-11-18 07:44:47.750 322 12488.45 121.35 54576.50 88888.00 2015-11-18 07:44:47.875 322 12488.50 121.35 54576.50 88888.00 2015-11-18 07:44:48.000 322 12488.52 121.35 54576.47 88888.00 2015-11-18 07:44:48.125 322 12488.58 121.35 54576.50 88888.00 2015-11-18 07:44:48.250 322 12488.55 121.38 54576.50 88888.00 2015-11-18 07:44:48.375 322 12488.60 121.40 54576.50 88888.00 2015-11-18 07:44:48.500 322 12488.62 121.38 54576.50 88888.00 2015-11-18 07:44:48.625 322 12488.55 121.38 54576.50 88888.00 2015-11-18 07:44:48.750 322 12488.50 121.42 54576.47 88888.00 2015-11-18 07:44:48.875 322 12488.52 121.40 54576.50 88888.00 2015-11-18 07:44:49.000 322 12488.52 121.40 54576.47 88888.00 2015-11-18 07:44:49.125 322 12488.55 121.40 54576.50 88888.00 2015-11-18 07:44:49.250 322 12488.60 121.42 54576.53 88888.00 2015-11-18 07:44:49.375 322 12488.62 121.40 54576.50 88888.00 2015-11-18 07:44:49.500 322 12488.55 121.40 54576.50 88888.00 2015-11-18 07:44:49.625 322 12488.52 121.42 54576.50 88888.00 2015-11-18 07:44:49.750 322 12488.58 121.40 54576.55 88888.00 2015-11-18 07:44:49.875 322 12488.58 121.42 54576.53 88888.00 2015-11-18 07:44:50.000 322 12488.62 121.42 54576.50 88888.00 2015-11-18 07:44:50.125 322 12488.60 121.42 54576.53 88888.00 2015-11-18 07:44:50.250 322 12488.58 121.40 54576.53 88888.00 2015-11-18 07:44:50.375 322 12488.60 121.45 54576.53 88888.00 2015-11-18 07:44:50.500 322 12488.58 121.42 54576.53 88888.00 2015-11-18 07:44:50.625 322 12488.55 121.40 54576.47 88888.00 2015-11-18 07:44:50.750 322 12488.58 121.40 54576.50 88888.00 2015-11-18 07:44:50.875 322 12488.58 121.42 54576.50 88888.00 2015-11-18 07:44:51.000 322 12488.58 121.42 54576.47 88888.00 2015-11-18 07:44:51.125 322 12488.55 121.42 54576.50 88888.00 2015-11-18 07:44:51.250 322 12488.52 121.42 54576.53 88888.00 2015-11-18 07:44:51.375 322 12488.52 121.45 54576.53 88888.00 2015-11-18 07:44:51.500 322 12488.48 121.42 54576.50 88888.00 2015-11-18 07:44:51.625 322 12488.55 121.45 54576.50 88888.00 2015-11-18 07:44:51.750 322 12488.58 121.45 54576.53 88888.00 2015-11-18 07:44:51.875 322 12488.62 121.42 54576.53 88888.00 2015-11-18 07:44:52.000 322 12488.58 121.45 54576.50 88888.00 2015-11-18 07:44:52.125 322 12488.55 121.45 54576.53 88888.00 2015-11-18 07:44:52.250 322 12488.45 121.42 54576.53 88888.00 2015-11-18 07:44:52.375 322 12488.42 121.45 54576.50 88888.00 2015-11-18 07:44:52.500 322 12488.42 121.45 54576.53 88888.00 2015-11-18 07:44:52.625 322 12488.48 121.45 54576.53 88888.00 2015-11-18 07:44:52.750 322 12488.52 121.45 54576.50 88888.00 2015-11-18 07:44:52.875 322 12488.52 121.47 54576.53 88888.00 2015-11-18 07:44:53.000 322 12488.50 121.47 54576.50 88888.00 2015-11-18 07:44:53.125 322 12488.50 121.47 54576.50 88888.00 2015-11-18 07:44:53.250 322 12488.48 121.45 54576.53 88888.00 2015-11-18 07:44:53.375 322 12488.50 121.45 54576.53 88888.00 2015-11-18 07:44:53.500 322 12488.48 121.45 54576.50 88888.00 2015-11-18 07:44:53.625 322 12488.48 121.50 54576.53 88888.00 2015-11-18 07:44:53.750 322 12488.50 121.50 54576.53 88888.00 2015-11-18 07:44:53.875 322 12488.50 121.50 54576.53 88888.00 2015-11-18 07:44:54.000 322 12488.48 121.47 54576.55 88888.00 2015-11-18 07:44:54.125 322 12488.55 121.50 54576.57 88888.00 2015-11-18 07:44:54.250 322 12488.52 121.45 54576.55 88888.00 2015-11-18 07:44:54.375 322 12488.58 121.42 54576.53 88888.00 2015-11-18 07:44:54.500 322 12488.55 121.42 54576.53 88888.00 2015-11-18 07:44:54.625 322 12488.48 121.47 54576.53 88888.00 2015-11-18 07:44:54.750 322 12488.42 121.47 54576.53 88888.00 2015-11-18 07:44:54.875 322 12488.52 121.47 54576.53 88888.00 2015-11-18 07:44:55.000 322 12488.55 121.47 54576.50 88888.00 2015-11-18 07:44:55.125 322 12488.58 121.47 54576.53 88888.00 2015-11-18 07:44:55.250 322 12488.52 121.45 54576.53 88888.00 2015-11-18 07:44:55.375 322 12488.60 121.47 54576.53 88888.00 2015-11-18 07:44:55.500 322 12488.60 121.47 54576.53 88888.00 2015-11-18 07:44:55.625 322 12488.50 121.47 54576.50 88888.00 2015-11-18 07:44:55.750 322 12488.50 121.45 54576.47 88888.00 2015-11-18 07:44:55.875 322 12488.55 121.40 54576.47 88888.00 2015-11-18 07:44:56.000 322 12488.55 121.40 54576.50 88888.00 2015-11-18 07:44:56.125 322 12488.52 121.45 54576.50 88888.00 2015-11-18 07:44:56.250 322 12488.52 121.45 54576.47 88888.00 2015-11-18 07:44:56.375 322 12488.60 121.45 54576.47 88888.00 2015-11-18 07:44:56.500 322 12488.52 121.45 54576.50 88888.00 2015-11-18 07:44:56.625 322 12488.52 121.42 54576.50 88888.00 2015-11-18 07:44:56.750 322 12488.58 121.47 54576.50 88888.00 2015-11-18 07:44:56.875 322 12488.52 121.47 54576.47 88888.00 2015-11-18 07:44:57.000 322 12488.50 121.50 54576.47 88888.00 2015-11-18 07:44:57.125 322 12488.55 121.47 54576.50 88888.00 2015-11-18 07:44:57.250 322 12488.55 121.45 54576.50 88888.00 2015-11-18 07:44:57.375 322 12488.58 121.42 54576.50 88888.00 2015-11-18 07:44:57.500 322 12488.58 121.42 54576.50 88888.00 2015-11-18 07:44:57.625 322 12488.52 121.45 54576.50 88888.00 2015-11-18 07:44:57.750 322 12488.52 121.45 54576.50 88888.00 2015-11-18 07:44:57.875 322 12488.60 121.47 54576.50 88888.00 2015-11-18 07:44:58.000 322 12488.67 121.47 54576.50 88888.00 2015-11-18 07:44:58.125 322 12488.67 121.47 54576.53 88888.00 2015-11-18 07:44:58.250 322 12488.60 121.47 54576.53 88888.00 2015-11-18 07:44:58.375 322 12488.50 121.50 54576.50 88888.00 2015-11-18 07:44:58.500 322 12488.48 121.53 54576.50 88888.00 2015-11-18 07:44:58.625 322 12488.50 121.50 54576.53 88888.00 2015-11-18 07:44:58.750 322 12488.45 121.47 54576.53 88888.00 2015-11-18 07:44:58.875 322 12488.45 121.50 54576.50 88888.00 2015-11-18 07:44:59.000 322 12488.45 121.47 54576.53 88888.00 2015-11-18 07:44:59.125 322 12488.48 121.45 54576.53 88888.00 2015-11-18 07:44:59.250 322 12488.45 121.45 54576.50 88888.00 2015-11-18 07:44:59.375 322 12488.52 121.47 54576.53 88888.00 2015-11-18 07:44:59.500 322 12488.58 121.47 54576.53 88888.00 2015-11-18 07:44:59.625 322 12488.50 121.47 54576.50 88888.00 2015-11-18 07:44:59.750 322 12488.52 121.47 54576.53 88888.00 2015-11-18 07:44:59.875 322 12488.50 121.50 54576.50 88888.00 2015-11-18 07:45:00.000 322 12488.52 121.50 54576.50 88888.00 2015-11-18 07:45:00.125 322 12488.52 121.50 54576.50 88888.00 2015-11-18 07:45:00.250 322 12488.48 121.47 54576.50 88888.00 2015-11-18 07:45:00.375 322 12488.45 121.50 54576.50 88888.00 2015-11-18 07:45:00.500 322 12488.45 121.50 54576.53 88888.00 2015-11-18 07:45:00.625 322 12488.45 121.50 54576.50 88888.00 2015-11-18 07:45:00.750 322 12488.40 121.53 54576.53 88888.00 2015-11-18 07:45:00.875 322 12488.42 121.50 54576.50 88888.00 2015-11-18 07:45:01.000 322 12488.45 121.50 54576.50 88888.00 2015-11-18 07:45:01.125 322 12488.48 121.47 54576.50 88888.00 2015-11-18 07:45:01.250 322 12488.40 121.47 54576.50 88888.00 2015-11-18 07:45:01.375 322 12488.45 121.47 54576.50 88888.00 2015-11-18 07:45:01.500 322 12488.48 121.47 54576.53 88888.00 2015-11-18 07:45:01.625 322 12488.52 121.47 54576.53 88888.00 2015-11-18 07:45:01.750 322 12488.50 121.50 54576.53 88888.00 2015-11-18 07:45:01.875 322 12488.45 121.50 54576.50 88888.00 2015-11-18 07:45:02.000 322 12488.45 121.50 54576.50 88888.00 2015-11-18 07:45:02.125 322 12488.48 121.50 54576.50 88888.00 2015-11-18 07:45:02.250 322 12488.45 121.50 54576.53 88888.00 2015-11-18 07:45:02.375 322 12488.45 121.53 54576.50 88888.00 2015-11-18 07:45:02.500 322 12488.35 121.47 54576.50 88888.00 2015-11-18 07:45:02.625 322 12488.33 121.47 54576.47 88888.00 2015-11-18 07:45:02.750 322 12488.48 121.50 54576.50 88888.00 2015-11-18 07:45:02.875 322 12488.52 121.50 54576.47 88888.00 2015-11-18 07:45:03.000 322 12488.52 121.53 54576.47 88888.00 2015-11-18 07:45:03.125 322 12488.45 121.53 54576.47 88888.00 2015-11-18 07:45:03.250 322 12488.38 121.53 54576.50 88888.00 2015-11-18 07:45:03.375 322 12488.48 121.53 54576.50 88888.00 2015-11-18 07:45:03.500 322 12488.52 121.53 54576.50 88888.00 2015-11-18 07:45:03.625 322 12488.50 121.50 54576.47 88888.00 2015-11-18 07:45:03.750 322 12488.50 121.50 54576.50 88888.00 2015-11-18 07:45:03.875 322 12488.48 121.50 54576.50 88888.00 2015-11-18 07:45:04.000 322 12488.42 121.50 54576.50 88888.00 2015-11-18 07:45:04.125 322 12488.40 121.50 54576.50 88888.00 2015-11-18 07:45:04.250 322 12488.42 121.47 54576.50 88888.00 2015-11-18 07:45:04.375 322 12488.50 121.47 54576.50 88888.00 2015-11-18 07:45:04.500 322 12488.42 121.47 54576.50 88888.00 2015-11-18 07:45:04.625 322 12488.38 121.47 54576.50 88888.00 2015-11-18 07:45:04.750 322 12488.42 121.47 54576.47 88888.00 2015-11-18 07:45:04.875 322 12488.48 121.47 54576.50 88888.00 2015-11-18 07:45:05.000 322 12488.48 121.45 54576.50 88888.00 2015-11-18 07:45:05.125 322 12488.50 121.45 54576.53 88888.00 2015-11-18 07:45:05.250 322 12488.45 121.45 54576.50 88888.00 2015-11-18 07:45:05.375 322 12488.45 121.47 54576.50 88888.00 2015-11-18 07:45:05.500 322 12488.48 121.40 54576.50 88888.00 2015-11-18 07:45:05.625 322 12488.48 121.45 54576.47 88888.00 2015-11-18 07:45:05.750 322 12488.45 121.42 54576.47 88888.00 2015-11-18 07:45:05.875 322 12488.45 121.42 54576.47 88888.00 2015-11-18 07:45:06.000 322 12488.48 121.42 54576.47 88888.00 2015-11-18 07:45:06.125 322 12488.50 121.40 54576.50 88888.00 2015-11-18 07:45:06.250 322 12488.50 121.40 54576.50 88888.00 2015-11-18 07:45:06.375 322 12488.58 121.45 54576.47 88888.00 2015-11-18 07:45:06.500 322 12488.58 121.42 54576.50 88888.00 2015-11-18 07:45:06.625 322 12488.55 121.42 54576.53 88888.00 2015-11-18 07:45:06.750 322 12488.58 121.40 54576.47 88888.00 2015-11-18 07:45:06.875 322 12488.65 121.40 54576.47 88888.00 2015-11-18 07:45:07.000 322 12488.67 121.38 54576.45 88888.00 2015-11-18 07:45:07.125 322 12488.67 121.40 54576.47 88888.00 2015-11-18 07:45:07.250 322 12488.58 121.35 54576.47 88888.00 2015-11-18 07:45:07.375 322 12488.60 121.40 54576.45 88888.00 2015-11-18 07:45:07.500 322 12488.62 121.38 54576.50 88888.00 2015-11-18 07:45:07.625 322 12488.52 121.40 54576.50 88888.00 2015-11-18 07:45:07.750 322 12488.42 121.35 54576.47 88888.00 2015-11-18 07:45:07.875 322 12488.45 121.38 54576.47 88888.00 2015-11-18 07:45:08.000 322 12488.50 121.38 54576.47 88888.00 2015-11-18 07:45:08.125 322 12488.45 121.40 54576.50 88888.00 2015-11-18 07:45:08.250 322 12488.45 121.40 54576.50 88888.00 2015-11-18 07:45:08.375 322 12488.55 121.40 54576.53 88888.00 2015-11-18 07:45:08.500 322 12488.55 121.40 54576.50 88888.00 2015-11-18 07:45:08.625 322 12488.58 121.40 54576.47 88888.00 2015-11-18 07:45:08.750 322 12488.55 121.38 54576.47 88888.00 2015-11-18 07:45:08.875 322 12488.58 121.38 54576.45 88888.00 2015-11-18 07:45:09.000 322 12488.52 121.38 54576.45 88888.00 2015-11-18 07:45:09.125 322 12488.60 121.38 54576.47 88888.00 2015-11-18 07:45:09.250 322 12488.55 121.35 54576.47 88888.00 2015-11-18 07:45:09.375 322 12488.50 121.38 54576.47 88888.00 2015-11-18 07:45:09.500 322 12488.48 121.33 54576.47 88888.00 2015-11-18 07:45:09.625 322 12488.52 121.35 54576.45 88888.00 2015-11-18 07:45:09.750 322 12488.50 121.33 54576.45 88888.00 2015-11-18 07:45:09.875 322 12488.50 121.30 54576.47 88888.00 2015-11-18 07:45:10.000 322 12488.52 121.33 54576.45 88888.00 2015-11-18 07:45:10.125 322 12488.50 121.33 54576.47 88888.00 2015-11-18 07:45:10.250 322 12488.50 121.33 54576.47 88888.00 2015-11-18 07:45:10.375 322 12488.60 121.33 54576.45 88888.00 2015-11-18 07:45:10.500 322 12488.58 121.30 54576.45 88888.00 2015-11-18 07:45:10.625 322 12488.58 121.30 54576.45 88888.00 2015-11-18 07:45:10.750 322 12488.60 121.30 54576.45 88888.00 2015-11-18 07:45:10.875 322 12488.62 121.30 54576.47 88888.00 2015-11-18 07:45:11.000 322 12488.67 121.30 54576.47 88888.00 2015-11-18 07:45:11.125 322 12488.67 121.33 54576.47 88888.00 2015-11-18 07:45:11.250 322 12488.55 121.30 54576.50 88888.00 2015-11-18 07:45:11.375 322 12488.45 121.25 54576.45 88888.00 2015-11-18 07:45:11.500 322 12488.42 121.22 54576.45 88888.00 2015-11-18 07:45:11.625 322 12488.48 121.25 54576.45 88888.00 2015-11-18 07:45:11.750 322 12488.42 121.28 54576.43 88888.00 2015-11-18 07:45:11.875 322 12488.48 121.28 54576.45 88888.00 2015-11-18 07:45:12.000 322 12488.58 121.30 54576.45 88888.00 2015-11-18 07:45:12.125 322 12488.60 121.30 54576.47 88888.00 2015-11-18 07:45:12.250 322 12488.60 121.28 54576.47 88888.00 2015-11-18 07:45:12.375 322 12488.60 121.28 54576.43 88888.00 2015-11-18 07:45:12.500 322 12488.55 121.22 54576.45 88888.00 2015-11-18 07:45:12.625 322 12488.52 121.30 54576.47 88888.00 2015-11-18 07:45:12.750 322 12488.58 121.33 54576.45 88888.00 2015-11-18 07:45:12.875 322 12488.62 121.30 54576.43 88888.00 2015-11-18 07:45:13.000 322 12488.62 121.28 54576.45 88888.00 2015-11-18 07:45:13.125 322 12488.55 121.33 54576.47 88888.00 2015-11-18 07:45:13.250 322 12488.50 121.28 54576.47 88888.00 2015-11-18 07:45:13.375 322 12488.48 121.28 54576.45 88888.00 2015-11-18 07:45:13.500 322 12488.50 121.30 54576.45 88888.00 2015-11-18 07:45:13.625 322 12488.48 121.33 54576.43 88888.00 2015-11-18 07:45:13.750 322 12488.50 121.25 54576.45 88888.00 2015-11-18 07:45:13.875 322 12488.50 121.28 54576.43 88888.00 2015-11-18 07:45:14.000 322 12488.45 121.28 54576.43 88888.00 2015-11-18 07:45:14.125 322 12488.45 121.28 54576.45 88888.00 2015-11-18 07:45:14.250 322 12488.45 121.28 54576.45 88888.00 2015-11-18 07:45:14.375 322 12488.48 121.30 54576.45 88888.00 2015-11-18 07:45:14.500 322 12488.55 121.30 54576.43 88888.00 2015-11-18 07:45:14.625 322 12488.58 121.30 54576.45 88888.00 2015-11-18 07:45:14.750 322 12488.58 121.30 54576.43 88888.00 2015-11-18 07:45:14.875 322 12488.58 121.28 54576.43 88888.00 2015-11-18 07:45:15.000 322 12488.58 121.28 54576.45 88888.00 2015-11-18 07:45:15.125 322 12488.58 121.30 54576.45 88888.00 2015-11-18 07:45:15.250 322 12488.48 121.30 54576.47 88888.00 2015-11-18 07:45:15.375 322 12488.52 121.28 54576.45 88888.00 2015-11-18 07:45:15.500 322 12488.50 121.28 54576.40 88888.00 2015-11-18 07:45:15.625 322 12488.50 121.30 54576.43 88888.00 2015-11-18 07:45:15.750 322 12488.52 121.30 54576.43 88888.00 2015-11-18 07:45:15.875 322 12488.58 121.28 54576.43 88888.00 2015-11-18 07:45:16.000 322 12488.58 121.30 54576.43 88888.00 2015-11-18 07:45:16.125 322 12488.50 121.30 54576.43 88888.00 2015-11-18 07:45:16.250 322 12488.50 121.25 54576.43 88888.00 2015-11-18 07:45:16.375 322 12488.55 121.30 54576.47 88888.00 2015-11-18 07:45:16.500 322 12488.50 121.33 54576.45 88888.00 2015-11-18 07:45:16.625 322 12488.48 121.33 54576.40 88888.00 2015-11-18 07:45:16.750 322 12488.55 121.28 54576.40 88888.00 2015-11-18 07:45:16.875 322 12488.52 121.25 54576.40 88888.00 2015-11-18 07:45:17.000 322 12488.58 121.28 54576.38 88888.00 2015-11-18 07:45:17.125 322 12488.58 121.28 54576.40 88888.00 2015-11-18 07:45:17.250 322 12488.52 121.25 54576.40 88888.00 2015-11-18 07:45:17.375 322 12488.50 121.28 54576.43 88888.00 2015-11-18 07:45:17.500 322 12488.48 121.28 54576.43 88888.00 2015-11-18 07:45:17.625 322 12488.48 121.25 54576.43 88888.00 2015-11-18 07:45:17.750 322 12488.52 121.25 54576.40 88888.00 2015-11-18 07:45:17.875 322 12488.55 121.28 54576.43 88888.00 2015-11-18 07:45:18.000 322 12488.55 121.22 54576.43 88888.00 2015-11-18 07:45:18.125 322 12488.55 121.22 54576.43 88888.00 2015-11-18 07:45:18.250 322 12488.52 121.20 54576.43 88888.00 2015-11-18 07:45:18.375 322 12488.58 121.25 54576.40 88888.00 2015-11-18 07:45:18.500 322 12488.58 121.25 54576.43 88888.00 2015-11-18 07:45:18.625 322 12488.52 121.25 54576.45 88888.00 2015-11-18 07:45:18.750 322 12488.52 121.25 54576.45 88888.00 2015-11-18 07:45:18.875 322 12488.55 121.25 54576.43 88888.00 2015-11-18 07:45:19.000 322 12488.60 121.22 54576.40 88888.00 2015-11-18 07:45:19.125 322 12488.55 121.20 54576.43 88888.00 2015-11-18 07:45:19.250 322 12488.50 121.22 54576.43 88888.00 2015-11-18 07:45:19.375 322 12488.50 121.25 54576.43 88888.00 2015-11-18 07:45:19.500 322 12488.50 121.25 54576.43 88888.00 2015-11-18 07:45:19.625 322 12488.52 121.25 54576.43 88888.00 2015-11-18 07:45:19.750 322 12488.48 121.28 54576.43 88888.00 2015-11-18 07:45:19.875 322 12488.48 121.28 54576.43 88888.00 2015-11-18 07:45:20.000 322 12488.48 121.28 54576.43 88888.00 2015-11-18 07:45:20.125 322 12488.42 121.28 54576.45 88888.00 2015-11-18 07:45:20.250 322 12488.38 121.28 54576.43 88888.00 2015-11-18 07:45:20.375 322 12488.42 121.28 54576.43 88888.00 2015-11-18 07:45:20.500 322 12488.48 121.28 54576.40 88888.00 2015-11-18 07:45:20.625 322 12488.48 121.28 54576.40 88888.00 2015-11-18 07:45:20.750 322 12488.45 121.28 54576.43 88888.00 2015-11-18 07:45:20.875 322 12488.45 121.25 54576.43 88888.00 2015-11-18 07:45:21.000 322 12488.48 121.22 54576.43 88888.00 2015-11-18 07:45:21.125 322 12488.45 121.25 54576.43 88888.00 2015-11-18 07:45:21.250 322 12488.42 121.25 54576.38 88888.00 2015-11-18 07:45:21.375 322 12488.50 121.25 54576.40 88888.00 2015-11-18 07:45:21.500 322 12488.50 121.25 54576.43 88888.00 2015-11-18 07:45:21.625 322 12488.45 121.25 54576.43 88888.00 2015-11-18 07:45:21.750 322 12488.42 121.28 54576.43 88888.00 2015-11-18 07:45:21.875 322 12488.42 121.25 54576.43 88888.00 2015-11-18 07:45:22.000 322 12488.45 121.22 54576.43 88888.00 2015-11-18 07:45:22.125 322 12488.48 121.22 54576.43 88888.00 2015-11-18 07:45:22.250 322 12488.52 121.22 54576.43 88888.00 2015-11-18 07:45:22.375 322 12488.55 121.25 54576.45 88888.00 2015-11-18 07:45:22.500 322 12488.52 121.28 54576.45 88888.00 2015-11-18 07:45:22.625 322 12488.55 121.22 54576.45 88888.00 2015-11-18 07:45:22.750 322 12488.55 121.22 54576.43 88888.00 2015-11-18 07:45:22.875 322 12488.52 121.25 54576.43 88888.00 2015-11-18 07:45:23.000 322 12488.52 121.22 54576.43 88888.00 2015-11-18 07:45:23.125 322 12488.50 121.22 54576.43 88888.00 2015-11-18 07:45:23.250 322 12488.45 121.20 54576.45 88888.00 2015-11-18 07:45:23.375 322 12488.50 121.25 54576.45 88888.00 2015-11-18 07:45:23.500 322 12488.52 121.25 54576.45 88888.00 2015-11-18 07:45:23.625 322 12488.55 121.25 54576.43 88888.00 2015-11-18 07:45:23.750 322 12488.58 121.22 54576.43 88888.00 2015-11-18 07:45:23.875 322 12488.62 121.25 54576.40 88888.00 2015-11-18 07:45:24.000 322 12488.62 121.25 54576.43 88888.00 2015-11-18 07:45:24.125 322 12488.52 121.22 54576.43 88888.00 2015-11-18 07:45:24.250 322 12488.48 121.25 54576.45 88888.00 2015-11-18 07:45:24.375 322 12488.55 121.20 54576.45 88888.00 2015-11-18 07:45:24.500 322 12488.52 121.22 54576.45 88888.00 2015-11-18 07:45:24.625 322 12488.48 121.22 54576.43 88888.00 2015-11-18 07:45:24.750 322 12488.45 121.22 54576.43 88888.00 2015-11-18 07:45:24.875 322 12488.42 121.22 54576.40 88888.00 2015-11-18 07:45:25.000 322 12488.42 121.22 54576.40 88888.00 2015-11-18 07:45:25.125 322 12488.48 121.22 54576.40 88888.00 2015-11-18 07:45:25.250 322 12488.48 121.22 54576.43 88888.00 2015-11-18 07:45:25.375 322 12488.50 121.22 54576.43 88888.00 2015-11-18 07:45:25.500 322 12488.50 121.22 54576.43 88888.00 2015-11-18 07:45:25.625 322 12488.50 121.25 54576.43 88888.00 2015-11-18 07:45:25.750 322 12488.50 121.25 54576.43 88888.00 2015-11-18 07:45:25.875 322 12488.50 121.22 54576.43 88888.00 2015-11-18 07:45:26.000 322 12488.52 121.22 54576.43 88888.00 2015-11-18 07:45:26.125 322 12488.55 121.22 54576.43 88888.00 2015-11-18 07:45:26.250 322 12488.48 121.25 54576.43 88888.00 2015-11-18 07:45:26.375 322 12488.45 121.25 54576.43 88888.00 2015-11-18 07:45:26.500 322 12488.42 121.25 54576.45 88888.00 2015-11-18 07:45:26.625 322 12488.42 121.25 54576.45 88888.00 2015-11-18 07:45:26.750 322 12488.48 121.28 54576.43 88888.00 2015-11-18 07:45:26.875 322 12488.45 121.22 54576.43 88888.00 2015-11-18 07:45:27.000 322 12488.42 121.22 54576.40 88888.00 2015-11-18 07:45:27.125 322 12488.38 121.22 54576.43 88888.00 2015-11-18 07:45:27.250 322 12488.33 121.22 54576.45 88888.00 2015-11-18 07:45:27.375 322 12488.35 121.25 54576.43 88888.00 2015-11-18 07:45:27.500 322 12488.40 121.25 54576.43 88888.00 2015-11-18 07:45:27.625 322 12488.45 121.22 54576.43 88888.00 2015-11-18 07:45:27.750 322 12488.40 121.22 54576.40 88888.00 2015-11-18 07:45:27.875 322 12488.38 121.22 54576.43 88888.00 2015-11-18 07:45:28.000 322 12488.38 121.25 54576.43 88888.00 2015-11-18 07:45:28.125 322 12488.40 121.28 54576.43 88888.00 2015-11-18 07:45:28.250 322 12488.42 121.22 54576.43 88888.00 2015-11-18 07:45:28.375 322 12488.48 121.22 54576.43 88888.00 2015-11-18 07:45:28.500 322 12488.48 121.25 54576.43 88888.00 2015-11-18 07:45:28.625 322 12488.48 121.28 54576.45 88888.00 2015-11-18 07:45:28.750 322 12488.52 121.28 54576.43 88888.00 2015-11-18 07:45:28.875 322 12488.50 121.28 54576.40 88888.00 2015-11-18 07:45:29.000 322 12488.45 121.25 54576.43 88888.00 2015-11-18 07:45:29.125 322 12488.38 121.22 54576.43 88888.00 2015-11-18 07:45:29.250 322 12488.35 121.22 54576.45 88888.00 2015-11-18 07:45:29.375 322 12488.35 121.25 54576.45 88888.00 2015-11-18 07:45:29.500 322 12488.33 121.28 54576.45 88888.00 2015-11-18 07:45:29.625 322 12488.38 121.22 54576.43 88888.00 2015-11-18 07:45:29.750 322 12488.48 121.25 54576.43 88888.00 2015-11-18 07:45:29.875 322 12488.42 121.22 54576.40 88888.00 2015-11-18 07:45:30.000 322 12488.35 121.25 54576.40 88888.00 2015-11-18 07:45:30.125 322 12488.35 121.25 54576.43 88888.00 2015-11-18 07:45:30.250 322 12488.30 121.20 54576.45 88888.00 2015-11-18 07:45:30.375 322 12488.38 121.25 54576.43 88888.00 2015-11-18 07:45:30.500 322 12488.40 121.28 54576.40 88888.00 2015-11-18 07:45:30.625 322 12488.38 121.25 54576.43 88888.00 2015-11-18 07:45:30.750 322 12488.35 121.22 54576.43 88888.00 2015-11-18 07:45:30.875 322 12488.38 121.20 54576.43 88888.00 2015-11-18 07:45:31.000 322 12488.38 121.17 54576.38 88888.00 2015-11-18 07:45:31.125 322 12488.40 121.20 54576.40 88888.00 2015-11-18 07:45:31.250 322 12488.33 121.20 54576.40 88888.00 2015-11-18 07:45:31.375 322 12488.35 121.22 54576.40 88888.00 2015-11-18 07:45:31.500 322 12488.40 121.25 54576.38 88888.00 2015-11-18 07:45:31.625 322 12488.40 121.28 54576.40 88888.00 2015-11-18 07:45:31.750 322 12488.42 121.25 54576.40 88888.00 2015-11-18 07:45:31.875 322 12488.42 121.22 54576.38 88888.00 2015-11-18 07:45:32.000 322 12488.45 121.20 54576.38 88888.00 2015-11-18 07:45:32.125 322 12488.48 121.22 54576.40 88888.00 2015-11-18 07:45:32.250 322 12488.42 121.22 54576.40 88888.00 2015-11-18 07:45:32.375 322 12488.42 121.25 54576.43 88888.00 2015-11-18 07:45:32.500 322 12488.42 121.22 54576.40 88888.00 2015-11-18 07:45:32.625 322 12488.48 121.25 54576.40 88888.00 2015-11-18 07:45:32.750 322 12488.45 121.25 54576.40 88888.00 2015-11-18 07:45:32.875 322 12488.40 121.25 54576.38 88888.00 2015-11-18 07:45:33.000 322 12488.38 121.22 54576.35 88888.00 2015-11-18 07:45:33.125 322 12488.35 121.25 54576.38 88888.00 2015-11-18 07:45:33.250 322 12488.38 121.28 54576.38 88888.00 2015-11-18 07:45:33.375 322 12488.42 121.28 54576.40 88888.00 2015-11-18 07:45:33.500 322 12488.40 121.22 54576.40 88888.00 2015-11-18 07:45:33.625 322 12488.35 121.22 54576.40 88888.00 2015-11-18 07:45:33.750 322 12488.35 121.25 54576.40 88888.00 2015-11-18 07:45:33.875 322 12488.35 121.25 54576.40 88888.00 2015-11-18 07:45:34.000 322 12488.33 121.25 54576.38 88888.00 2015-11-18 07:45:34.125 322 12488.38 121.28 54576.40 88888.00 2015-11-18 07:45:34.250 322 12488.38 121.22 54576.40 88888.00 2015-11-18 07:45:34.375 322 12488.42 121.28 54576.40 88888.00 2015-11-18 07:45:34.500 322 12488.42 121.25 54576.40 88888.00 2015-11-18 07:45:34.625 322 12488.48 121.20 54576.40 88888.00 2015-11-18 07:45:34.750 322 12488.60 121.22 54576.40 88888.00 2015-11-18 07:45:34.875 322 12488.58 121.25 54576.40 88888.00 2015-11-18 07:45:35.000 322 12488.52 121.22 54576.38 88888.00 2015-11-18 07:45:35.125 322 12488.48 121.25 54576.40 88888.00 2015-11-18 07:45:35.250 322 12488.38 121.25 54576.43 88888.00 2015-11-18 07:45:35.375 322 12488.40 121.28 54576.40 88888.00 2015-11-18 07:45:35.500 322 12488.40 121.28 54576.40 88888.00 2015-11-18 07:45:35.625 322 12488.38 121.30 54576.40 88888.00 2015-11-18 07:45:35.750 322 12488.38 121.28 54576.38 88888.00 2015-11-18 07:45:35.875 322 12488.42 121.28 54576.38 88888.00 2015-11-18 07:45:36.000 322 12488.50 121.28 54576.38 88888.00 2015-11-18 07:45:36.125 322 12488.50 121.25 54576.40 88888.00 2015-11-18 07:45:36.250 322 12488.48 121.25 54576.38 88888.00 2015-11-18 07:45:36.375 322 12488.55 121.30 54576.38 88888.00 2015-11-18 07:45:36.500 322 12488.48 121.33 54576.32 88888.00 2015-11-18 07:45:36.625 322 12488.45 121.30 54576.35 88888.00 2015-11-18 07:45:36.750 322 12488.45 121.30 54576.35 88888.00 2015-11-18 07:45:36.875 322 12488.45 121.30 54576.38 88888.00 2015-11-18 07:45:37.000 322 12488.38 121.28 54576.38 88888.00 2015-11-18 07:45:37.125 322 12488.40 121.28 54576.38 88888.00 2015-11-18 07:45:37.250 322 12488.45 121.25 54576.35 88888.00 2015-11-18 07:45:37.375 322 12488.52 121.25 54576.35 88888.00 2015-11-18 07:45:37.500 322 12488.52 121.25 54576.35 88888.00 2015-11-18 07:45:37.625 322 12488.42 121.25 54576.35 88888.00 2015-11-18 07:45:37.750 322 12488.38 121.25 54576.35 88888.00 2015-11-18 07:45:37.875 322 12488.40 121.25 54576.35 88888.00 2015-11-18 07:45:38.000 322 12488.48 121.28 54576.35 88888.00 2015-11-18 07:45:38.125 322 12488.52 121.28 54576.35 88888.00 2015-11-18 07:45:38.250 322 12488.42 121.28 54576.35 88888.00 2015-11-18 07:45:38.375 322 12488.45 121.30 54576.35 88888.00 2015-11-18 07:45:38.500 322 12488.42 121.30 54576.35 88888.00 2015-11-18 07:45:38.625 322 12488.38 121.25 54576.35 88888.00 2015-11-18 07:45:38.750 322 12488.40 121.30 54576.38 88888.00 2015-11-18 07:45:38.875 322 12488.42 121.30 54576.35 88888.00 2015-11-18 07:45:39.000 322 12488.42 121.30 54576.35 88888.00 2015-11-18 07:45:39.125 322 12488.38 121.33 54576.35 88888.00 2015-11-18 07:45:39.250 322 12488.33 121.30 54576.35 88888.00 2015-11-18 07:45:39.375 322 12488.35 121.28 54576.38 88888.00 2015-11-18 07:45:39.500 322 12488.40 121.30 54576.35 88888.00 2015-11-18 07:45:39.625 322 12488.38 121.30 54576.38 88888.00 2015-11-18 07:45:39.750 322 12488.35 121.28 54576.38 88888.00 2015-11-18 07:45:39.875 322 12488.42 121.30 54576.38 88888.00 2015-11-18 07:45:40.000 322 12488.40 121.30 54576.38 88888.00 2015-11-18 07:45:40.125 322 12488.45 121.33 54576.35 88888.00 2015-11-18 07:45:40.250 322 12488.40 121.30 54576.38 88888.00 2015-11-18 07:45:40.375 322 12488.33 121.30 54576.35 88888.00 2015-11-18 07:45:40.500 322 12488.27 121.30 54576.38 88888.00 2015-11-18 07:45:40.625 322 12488.33 121.33 54576.40 88888.00 2015-11-18 07:45:40.750 322 12488.30 121.30 54576.38 88888.00 2015-11-18 07:45:40.875 322 12488.33 121.33 54576.38 88888.00 2015-11-18 07:45:41.000 322 12488.38 121.33 54576.38 88888.00 2015-11-18 07:45:41.125 322 12488.45 121.33 54576.38 88888.00 2015-11-18 07:45:41.250 322 12488.38 121.33 54576.38 88888.00 2015-11-18 07:45:41.375 322 12488.40 121.38 54576.40 88888.00 2015-11-18 07:45:41.500 322 12488.42 121.35 54576.40 88888.00 2015-11-18 07:45:41.625 322 12488.42 121.33 54576.35 88888.00 2015-11-18 07:45:41.750 322 12488.40 121.30 54576.38 88888.00 2015-11-18 07:45:41.875 322 12488.42 121.35 54576.38 88888.00 2015-11-18 07:45:42.000 322 12488.38 121.33 54576.38 88888.00 2015-11-18 07:45:42.125 322 12488.35 121.35 54576.38 88888.00 2015-11-18 07:45:42.250 322 12488.35 121.30 54576.35 88888.00 2015-11-18 07:45:42.375 322 12488.42 121.33 54576.35 88888.00 2015-11-18 07:45:42.500 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:42.625 322 12488.35 121.38 54576.35 88888.00 2015-11-18 07:45:42.750 322 12488.35 121.38 54576.38 88888.00 2015-11-18 07:45:42.875 322 12488.40 121.33 54576.38 88888.00 2015-11-18 07:45:43.000 322 12488.40 121.33 54576.40 88888.00 2015-11-18 07:45:43.125 322 12488.48 121.35 54576.38 88888.00 2015-11-18 07:45:43.250 322 12488.50 121.35 54576.35 88888.00 2015-11-18 07:45:43.375 322 12488.48 121.35 54576.32 88888.00 2015-11-18 07:45:43.500 322 12488.38 121.33 54576.35 88888.00 2015-11-18 07:45:43.625 322 12488.33 121.28 54576.38 88888.00 2015-11-18 07:45:43.750 322 12488.33 121.28 54576.38 88888.00 2015-11-18 07:45:43.875 322 12488.38 121.30 54576.35 88888.00 2015-11-18 07:45:44.000 322 12488.38 121.30 54576.35 88888.00 2015-11-18 07:45:44.125 322 12488.33 121.28 54576.35 88888.00 2015-11-18 07:45:44.250 322 12488.33 121.30 54576.38 88888.00 2015-11-18 07:45:44.375 322 12488.40 121.33 54576.35 88888.00 2015-11-18 07:45:44.500 322 12488.38 121.33 54576.38 88888.00 2015-11-18 07:45:44.625 322 12488.35 121.30 54576.38 88888.00 2015-11-18 07:45:44.750 322 12488.33 121.30 54576.35 88888.00 2015-11-18 07:45:44.875 322 12488.35 121.33 54576.35 88888.00 2015-11-18 07:45:45.000 322 12488.35 121.33 54576.35 88888.00 2015-11-18 07:45:45.125 322 12488.35 121.30 54576.38 88888.00 2015-11-18 07:45:45.250 322 12488.30 121.28 54576.35 88888.00 2015-11-18 07:45:45.375 322 12488.30 121.30 54576.38 88888.00 2015-11-18 07:45:45.500 322 12488.33 121.33 54576.35 88888.00 2015-11-18 07:45:45.625 322 12488.42 121.33 54576.38 88888.00 2015-11-18 07:45:45.750 322 12488.40 121.30 54576.38 88888.00 2015-11-18 07:45:45.875 322 12488.35 121.35 54576.38 88888.00 2015-11-18 07:45:46.000 322 12488.35 121.35 54576.32 88888.00 2015-11-18 07:45:46.125 322 12488.30 121.33 54576.35 88888.00 2015-11-18 07:45:46.250 322 12488.25 121.33 54576.35 88888.00 2015-11-18 07:45:46.375 322 12488.33 121.33 54576.35 88888.00 2015-11-18 07:45:46.500 322 12488.40 121.33 54576.32 88888.00 2015-11-18 07:45:46.625 322 12488.40 121.33 54576.32 88888.00 2015-11-18 07:45:46.750 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:46.875 322 12488.38 121.35 54576.35 88888.00 2015-11-18 07:45:47.000 322 12488.42 121.35 54576.30 88888.00 2015-11-18 07:45:47.125 322 12488.42 121.40 54576.35 88888.00 2015-11-18 07:45:47.250 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:47.375 322 12488.42 121.33 54576.35 88888.00 2015-11-18 07:45:47.500 322 12488.48 121.35 54576.35 88888.00 2015-11-18 07:45:47.625 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:47.750 322 12488.35 121.35 54576.38 88888.00 2015-11-18 07:45:47.875 322 12488.33 121.38 54576.35 88888.00 2015-11-18 07:45:48.000 322 12488.33 121.38 54576.32 88888.00 2015-11-18 07:45:48.125 322 12488.35 121.38 54576.35 88888.00 2015-11-18 07:45:48.250 322 12488.33 121.38 54576.35 88888.00 2015-11-18 07:45:48.375 322 12488.38 121.40 54576.35 88888.00 2015-11-18 07:45:48.500 322 12488.35 121.38 54576.35 88888.00 2015-11-18 07:45:48.625 322 12488.38 121.35 54576.35 88888.00 2015-11-18 07:45:48.750 322 12488.40 121.38 54576.32 88888.00 2015-11-18 07:45:48.875 322 12488.45 121.38 54576.32 88888.00 2015-11-18 07:45:49.000 322 12488.45 121.38 54576.35 88888.00 2015-11-18 07:45:49.125 322 12488.48 121.33 54576.35 88888.00 2015-11-18 07:45:49.250 322 12488.45 121.33 54576.35 88888.00 2015-11-18 07:45:49.375 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:49.500 322 12488.42 121.35 54576.35 88888.00 2015-11-18 07:45:49.625 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:49.750 322 12488.33 121.33 54576.35 88888.00 2015-11-18 07:45:49.875 322 12488.38 121.33 54576.35 88888.00 2015-11-18 07:45:50.000 322 12488.40 121.35 54576.32 88888.00 2015-11-18 07:45:50.125 322 12488.42 121.38 54576.35 88888.00 2015-11-18 07:45:50.250 322 12488.42 121.38 54576.35 88888.00 2015-11-18 07:45:50.375 322 12488.42 121.38 54576.32 88888.00 2015-11-18 07:45:50.500 322 12488.38 121.38 54576.32 88888.00 2015-11-18 07:45:50.625 322 12488.40 121.38 54576.32 88888.00 2015-11-18 07:45:50.750 322 12488.38 121.40 54576.32 88888.00 2015-11-18 07:45:50.875 322 12488.40 121.38 54576.30 88888.00 2015-11-18 07:45:51.000 322 12488.45 121.35 54576.30 88888.00 2015-11-18 07:45:51.125 322 12488.42 121.38 54576.30 88888.00 2015-11-18 07:45:51.250 322 12488.42 121.35 54576.30 88888.00 2015-11-18 07:45:51.375 322 12488.45 121.35 54576.30 88888.00 2015-11-18 07:45:51.500 322 12488.38 121.35 54576.30 88888.00 2015-11-18 07:45:51.625 322 12488.40 121.38 54576.30 88888.00 2015-11-18 07:45:51.750 322 12488.40 121.38 54576.32 88888.00 2015-11-18 07:45:51.875 322 12488.38 121.42 54576.35 88888.00 2015-11-18 07:45:52.000 322 12488.33 121.40 54576.32 88888.00 2015-11-18 07:45:52.125 322 12488.33 121.38 54576.32 88888.00 2015-11-18 07:45:52.250 322 12488.35 121.38 54576.32 88888.00 2015-11-18 07:45:52.375 322 12488.42 121.38 54576.30 88888.00 2015-11-18 07:45:52.500 322 12488.45 121.40 54576.30 88888.00 2015-11-18 07:45:52.625 322 12488.42 121.42 54576.30 88888.00 2015-11-18 07:45:52.750 322 12488.42 121.40 54576.30 88888.00 2015-11-18 07:45:52.875 322 12488.42 121.40 54576.32 88888.00 2015-11-18 07:45:53.000 322 12488.42 121.40 54576.30 88888.00 2015-11-18 07:45:53.125 322 12488.45 121.45 54576.30 88888.00 2015-11-18 07:45:53.250 322 12488.40 121.40 54576.32 88888.00 2015-11-18 07:45:53.375 322 12488.38 121.42 54576.32 88888.00 2015-11-18 07:45:53.500 322 12488.35 121.42 54576.35 88888.00 2015-11-18 07:45:53.625 322 12488.38 121.40 54576.32 88888.00 2015-11-18 07:45:53.750 322 12488.35 121.38 54576.32 88888.00 2015-11-18 07:45:53.875 322 12488.38 121.38 54576.35 88888.00 2015-11-18 07:45:54.000 322 12488.38 121.40 54576.35 88888.00 2015-11-18 07:45:54.125 322 12488.42 121.40 54576.35 88888.00 2015-11-18 07:45:54.250 322 12488.40 121.35 54576.32 88888.00 2015-11-18 07:45:54.375 322 12488.40 121.38 54576.32 88888.00 2015-11-18 07:45:54.500 322 12488.45 121.38 54576.32 88888.00 2015-11-18 07:45:54.625 322 12488.42 121.38 54576.32 88888.00 2015-11-18 07:45:54.750 322 12488.48 121.40 54576.32 88888.00 2015-11-18 07:45:54.875 322 12488.50 121.40 54576.35 88888.00 2015-11-18 07:45:55.000 322 12488.48 121.40 54576.32 88888.00 2015-11-18 07:45:55.125 322 12488.40 121.35 54576.35 88888.00 2015-11-18 07:45:55.250 322 12488.33 121.35 54576.35 88888.00 2015-11-18 07:45:55.375 322 12488.38 121.40 54576.38 88888.00 2015-11-18 07:45:55.500 322 12488.42 121.40 54576.35 88888.00 2015-11-18 07:45:55.625 322 12488.40 121.42 54576.35 88888.00 2015-11-18 07:45:55.750 322 12488.40 121.45 54576.32 88888.00 2015-11-18 07:45:55.875 322 12488.38 121.40 54576.35 88888.00 2015-11-18 07:45:56.000 322 12488.38 121.38 54576.30 88888.00 2015-11-18 07:45:56.125 322 12488.42 121.40 54576.32 88888.00 2015-11-18 07:45:56.250 322 12488.42 121.40 54576.32 88888.00 2015-11-18 07:45:56.375 322 12488.45 121.40 54576.35 88888.00 2015-11-18 07:45:56.500 322 12488.38 121.40 54576.32 88888.00 2015-11-18 07:45:56.625 322 12488.40 121.40 54576.35 88888.00 2015-11-18 07:45:56.750 322 12488.35 121.40 54576.35 88888.00 2015-11-18 07:45:56.875 322 12488.38 121.40 54576.35 88888.00 2015-11-18 07:45:57.000 322 12488.38 121.40 54576.32 88888.00 2015-11-18 07:45:57.125 322 12488.38 121.42 54576.32 88888.00 2015-11-18 07:45:57.250 322 12488.38 121.35 54576.35 88888.00 2015-11-18 07:45:57.375 322 12488.48 121.40 54576.35 88888.00 2015-11-18 07:45:57.500 322 12488.45 121.42 54576.35 88888.00 2015-11-18 07:45:57.625 322 12488.40 121.42 54576.35 88888.00 2015-11-18 07:45:57.750 322 12488.40 121.45 54576.35 88888.00 2015-11-18 07:45:57.875 322 12488.38 121.45 54576.32 88888.00 2015-11-18 07:45:58.000 322 12488.40 121.42 54576.32 88888.00 2015-11-18 07:45:58.125 322 12488.35 121.42 54576.32 88888.00 2015-11-18 07:45:58.250 322 12488.35 121.42 54576.35 88888.00 2015-11-18 07:45:58.375 322 12488.38 121.42 54576.35 88888.00 2015-11-18 07:45:58.500 322 12488.25 121.42 54576.35 88888.00 2015-11-18 07:45:58.625 322 12488.27 121.42 54576.35 88888.00 2015-11-18 07:45:58.750 322 12488.40 121.38 54576.35 88888.00 2015-11-18 07:45:58.875 322 12488.42 121.38 54576.38 88888.00 2015-11-18 07:45:59.000 322 12488.40 121.40 54576.38 88888.00 2015-11-18 07:45:59.125 322 12488.40 121.38 54576.38 88888.00 2015-11-18 07:45:59.250 322 12488.35 121.40 54576.40 88888.00 2015-11-18 07:45:59.375 322 12488.35 121.42 54576.38 88888.00 2015-11-18 07:45:59.500 322 12488.38 121.40 54576.38 88888.00 2015-11-18 07:45:59.625 322 12488.42 121.40 54576.38 88888.00 2015-11-18 07:45:59.750 322 12488.38 121.40 54576.38 88888.00 2015-11-18 07:45:59.875 322 12488.30 121.38 54576.38 88888.00 2015-11-18 07:46:00.000 322 12488.27 121.40 54576.35 88888.00 2015-11-18 07:46:00.125 322 12488.23 121.40 54576.35 88888.00 2015-11-18 07:46:00.250 322 12488.17 121.40 54576.32 88888.00 2015-11-18 07:46:00.375 322 12488.25 121.38 54576.32 88888.00 2015-11-18 07:46:00.500 322 12488.25 121.35 54576.32 88888.00 2015-11-18 07:46:00.625 322 12488.25 121.35 54576.32 88888.00 2015-11-18 07:46:00.750 322 12488.23 121.38 54576.32 88888.00 2015-11-18 07:46:00.875 322 12488.23 121.35 54576.35 88888.00 2015-11-18 07:46:01.000 322 12488.27 121.33 54576.38 88888.00 2015-11-18 07:46:01.125 322 12488.30 121.33 54576.35 88888.00 2015-11-18 07:46:01.250 322 12488.27 121.35 54576.35 88888.00 2015-11-18 07:46:01.375 322 12488.25 121.35 54576.35 88888.00 2015-11-18 07:46:01.500 322 12488.20 121.35 54576.35 88888.00 2015-11-18 07:46:01.625 322 12488.20 121.33 54576.35 88888.00 2015-11-18 07:46:01.750 322 12488.25 121.38 54576.32 88888.00 2015-11-18 07:46:01.875 322 12488.27 121.38 54576.38 88888.00 2015-11-18 07:46:02.000 322 12488.25 121.38 54576.35 88888.00 2015-11-18 07:46:02.125 322 12488.17 121.35 54576.35 88888.00 2015-11-18 07:46:02.250 322 12488.15 121.30 54576.35 88888.00 2015-11-18 07:46:02.375 322 12488.23 121.33 54576.35 88888.00 2015-11-18 07:46:02.500 322 12488.23 121.30 54576.35 88888.00 2015-11-18 07:46:02.625 322 12488.23 121.33 54576.35 88888.00 2015-11-18 07:46:02.750 322 12488.33 121.33 54576.38 88888.00 2015-11-18 07:46:02.875 322 12488.33 121.35 54576.38 88888.00 2015-11-18 07:46:03.000 322 12488.25 121.28 54576.32 88888.00 2015-11-18 07:46:03.125 322 12488.23 121.35 54576.35 88888.00 2015-11-18 07:46:03.250 322 12488.27 121.35 54576.38 88888.00 2015-11-18 07:46:03.375 322 12488.35 121.35 54576.38 88888.00 2015-11-18 07:46:03.500 322 12488.38 121.35 54576.35 88888.00 2015-11-18 07:46:03.625 322 12488.30 121.33 54576.35 88888.00 2015-11-18 07:46:03.750 322 12488.20 121.33 54576.35 88888.00 2015-11-18 07:46:03.875 322 12488.23 121.38 54576.35 88888.00 2015-11-18 07:46:04.000 322 12488.25 121.35 54576.35 88888.00 2015-11-18 07:46:04.125 322 12488.23 121.33 54576.35 88888.00 2015-11-18 07:46:04.250 322 12488.15 121.30 54576.38 88888.00 2015-11-18 07:46:04.375 322 12488.20 121.30 54576.35 88888.00 2015-11-18 07:46:04.500 322 12488.25 121.33 54576.35 88888.00 2015-11-18 07:46:04.625 322 12488.27 121.30 54576.32 88888.00 2015-11-18 07:46:04.750 322 12488.20 121.28 54576.35 88888.00 2015-11-18 07:46:04.875 322 12488.02 121.28 54576.35 88888.00 2015-11-18 07:46:05.000 322 12487.98 121.30 54576.35 88888.00 2015-11-18 07:46:05.125 322 12488.08 121.33 54576.32 88888.00 2015-11-18 07:46:05.250 322 12488.10 121.30 54576.32 88888.00 2015-11-18 07:46:05.375 322 12488.15 121.33 54576.35 88888.00 2015-11-18 07:46:05.500 322 12488.15 121.35 54576.35 88888.00 2015-11-18 07:46:05.625 322 12488.20 121.38 54576.35 88888.00 2015-11-18 07:46:05.750 322 12488.20 121.38 54576.35 88888.00 2015-11-18 07:46:05.875 322 12488.23 121.35 54576.35 88888.00 2015-11-18 07:46:06.000 322 12488.23 121.33 54576.38 88888.00 2015-11-18 07:46:06.125 322 12488.23 121.35 54576.43 88888.00 2015-11-18 07:46:06.250 322 12488.23 121.40 54576.38 88888.00 2015-11-18 07:46:06.375 322 12488.27 121.38 54576.35 88888.00 2015-11-18 07:46:06.500 322 12488.23 121.35 54576.32 88888.00 2015-11-18 07:46:06.625 322 12488.15 121.30 54576.32 88888.00 2015-11-18 07:46:06.750 322 12488.15 121.33 54576.32 88888.00 2015-11-18 07:46:06.875 322 12488.15 121.33 54576.30 88888.00 2015-11-18 07:46:07.000 322 12488.23 121.30 54576.32 88888.00 2015-11-18 07:46:07.125 322 12488.27 121.28 54576.32 88888.00 2015-11-18 07:46:07.250 322 12488.23 121.30 54576.30 88888.00 2015-11-18 07:46:07.375 322 12488.25 121.30 54576.30 88888.00 2015-11-18 07:46:07.500 322 12488.20 121.33 54576.32 88888.00 2015-11-18 07:46:07.625 322 12488.20 121.35 54576.32 88888.00 2015-11-18 07:46:07.750 322 12488.27 121.35 54576.32 88888.00 2015-11-18 07:46:07.875 322 12488.25 121.30 54576.32 88888.00 2015-11-18 07:46:08.000 322 12488.30 121.33 54576.32 88888.00 2015-11-18 07:46:08.125 322 12488.25 121.35 54576.32 88888.00 2015-11-18 07:46:08.250 322 12488.17 121.30 54576.32 88888.00 2015-11-18 07:46:08.375 322 12488.12 121.35 54576.32 88888.00 2015-11-18 07:46:08.500 322 12488.15 121.33 54576.32 88888.00 2015-11-18 07:46:08.625 322 12488.17 121.35 54576.35 88888.00 2015-11-18 07:46:08.750 322 12488.17 121.38 54576.35 88888.00 2015-11-18 07:46:08.875 322 12488.17 121.40 54576.38 88888.00 2015-11-18 07:46:09.000 322 12488.17 121.38 54576.35 88888.00 2015-11-18 07:46:09.125 322 12488.15 121.35 54576.35 88888.00 2015-11-18 07:46:09.250 322 12488.12 121.38 54576.35 88888.00 2015-11-18 07:46:09.375 322 12488.15 121.38 54576.38 88888.00 2015-11-18 07:46:09.500 322 12488.10 121.35 54576.35 88888.00 2015-11-18 07:46:09.625 322 12488.05 121.33 54576.35 88888.00 2015-11-18 07:46:09.750 322 12488.05 121.33 54576.32 88888.00 2015-11-18 07:46:09.875 322 12488.08 121.33 54576.32 88888.00 2015-11-18 07:46:10.000 322 12488.08 121.33 54576.32 88888.00 2015-11-18 07:46:10.125 322 12488.10 121.33 54576.32 88888.00 2015-11-18 07:46:10.250 322 12488.08 121.28 54576.35 88888.00 2015-11-18 07:46:10.375 322 12488.12 121.30 54576.30 88888.00 2015-11-18 07:46:10.500 322 12488.15 121.33 54576.32 88888.00 2015-11-18 07:46:10.625 322 12488.12 121.33 54576.32 88888.00 2015-11-18 07:46:10.750 322 12488.17 121.30 54576.32 88888.00 2015-11-18 07:46:10.875 322 12488.17 121.28 54576.32 88888.00 2015-11-18 07:46:11.000 322 12488.10 121.25 54576.32 88888.00 2015-11-18 07:46:11.125 322 12488.00 121.28 54576.35 88888.00 2015-11-18 07:46:11.250 322 12488.02 121.28 54576.32 88888.00 2015-11-18 07:46:11.375 322 12488.08 121.33 54576.32 88888.00 2015-11-18 07:46:11.500 322 12488.08 121.28 54576.32 88888.00 2015-11-18 07:46:11.625 322 12488.12 121.25 54576.32 88888.00 2015-11-18 07:46:11.750 322 12488.15 121.28 54576.30 88888.00 2015-11-18 07:46:11.875 322 12488.23 121.28 54576.30 88888.00 2015-11-18 07:46:12.000 322 12488.20 121.30 54576.32 88888.00 2015-11-18 07:46:12.125 322 12488.17 121.28 54576.32 88888.00 2015-11-18 07:46:12.250 322 12488.12 121.25 54576.30 88888.00 2015-11-18 07:46:12.375 322 12488.10 121.25 54576.30 88888.00 2015-11-18 07:46:12.500 322 12488.10 121.25 54576.30 88888.00 2015-11-18 07:46:12.625 322 12488.12 121.25 54576.32 88888.00 2015-11-18 07:46:12.750 322 12488.15 121.30 54576.32 88888.00 2015-11-18 07:46:12.875 322 12488.15 121.28 54576.32 88888.00 2015-11-18 07:46:13.000 322 12488.10 121.25 54576.32 88888.00 2015-11-18 07:46:13.125 322 12488.08 121.30 54576.35 88888.00 2015-11-18 07:46:13.250 322 12488.08 121.25 54576.35 88888.00 2015-11-18 07:46:13.375 322 12488.05 121.28 54576.35 88888.00 2015-11-18 07:46:13.500 322 12488.08 121.25 54576.35 88888.00 2015-11-18 07:46:13.625 322 12488.10 121.28 54576.32 88888.00 2015-11-18 07:46:13.750 322 12488.10 121.25 54576.35 88888.00 2015-11-18 07:46:13.875 322 12488.12 121.22 54576.35 88888.00 2015-11-18 07:46:14.000 322 12488.17 121.22 54576.32 88888.00 2015-11-18 07:46:14.125 322 12488.20 121.22 54576.32 88888.00 2015-11-18 07:46:14.250 322 12488.08 121.22 54576.30 88888.00 2015-11-18 07:46:14.375 322 12488.05 121.22 54576.30 88888.00 2015-11-18 07:46:14.500 322 12488.05 121.22 54576.30 88888.00 2015-11-18 07:46:14.625 322 12488.05 121.20 54576.28 88888.00 2015-11-18 07:46:14.750 322 12488.08 121.22 54576.32 88888.00 2015-11-18 07:46:14.875 322 12488.08 121.20 54576.30 88888.00 2015-11-18 07:46:15.000 322 12488.00 121.22 54576.32 88888.00 2015-11-18 07:46:15.125 322 12488.00 121.22 54576.35 88888.00 2015-11-18 07:46:15.250 322 12488.05 121.20 54576.32 88888.00 2015-11-18 07:46:15.375 322 12488.15 121.20 54576.32 88888.00 2015-11-18 07:46:15.500 322 12488.08 121.20 54576.30 88888.00 2015-11-18 07:46:15.625 322 12488.02 121.15 54576.30 88888.00 2015-11-18 07:46:15.750 322 12488.08 121.20 54576.30 88888.00 2015-11-18 07:46:15.875 322 12488.12 121.20 54576.32 88888.00 2015-11-18 07:46:16.000 322 12488.05 121.17 54576.30 88888.00 2015-11-18 07:46:16.125 322 12488.05 121.17 54576.30 88888.00 2015-11-18 07:46:16.250 322 12488.08 121.17 54576.30 88888.00 2015-11-18 07:46:16.375 322 12488.15 121.20 54576.30 88888.00 2015-11-18 07:46:16.500 322 12488.12 121.20 54576.30 88888.00 2015-11-18 07:46:16.625 322 12488.10 121.17 54576.30 88888.00 2015-11-18 07:46:16.750 322 12488.12 121.17 54576.30 88888.00 2015-11-18 07:46:16.875 322 12488.08 121.17 54576.30 88888.00 2015-11-18 07:46:17.000 322 12488.08 121.15 54576.28 88888.00 2015-11-18 07:46:17.125 322 12488.12 121.17 54576.30 88888.00 2015-11-18 07:46:17.250 322 12488.10 121.17 54576.30 88888.00 2015-11-18 07:46:17.375 322 12488.10 121.20 54576.30 88888.00 2015-11-18 07:46:17.500 322 12488.02 121.20 54576.30 88888.00 2015-11-18 07:46:17.625 322 12488.02 121.20 54576.32 88888.00 2015-11-18 07:46:17.750 322 12488.12 121.20 54576.30 88888.00 2015-11-18 07:46:17.875 322 12488.12 121.22 54576.28 88888.00 2015-11-18 07:46:18.000 322 12488.12 121.22 54576.28 88888.00 2015-11-18 07:46:18.125 322 12488.12 121.20 54576.32 88888.00 2015-11-18 07:46:18.250 322 12488.02 121.20 54576.28 88888.00 2015-11-18 07:46:18.375 322 12488.02 121.22 54576.28 88888.00 2015-11-18 07:46:18.500 322 12488.05 121.22 54576.28 88888.00 2015-11-18 07:46:18.625 322 12488.12 121.25 54576.28 88888.00 2015-11-18 07:46:18.750 322 12488.10 121.22 54576.30 88888.00 2015-11-18 07:46:18.875 322 12488.02 121.20 54576.28 88888.00 2015-11-18 07:46:19.000 322 12488.00 121.20 54576.28 88888.00 2015-11-18 07:46:19.125 322 12488.00 121.22 54576.28 88888.00 2015-11-18 07:46:19.250 322 12487.95 121.17 54576.30 88888.00 2015-11-18 07:46:19.375 322 12488.00 121.22 54576.30 88888.00 2015-11-18 07:46:19.500 322 12487.95 121.22 54576.30 88888.00 2015-11-18 07:46:19.625 322 12488.00 121.20 54576.32 88888.00 2015-11-18 07:46:19.750 322 12488.05 121.20 54576.32 88888.00 2015-11-18 07:46:19.875 322 12488.02 121.20 54576.30 88888.00 2015-11-18 07:46:20.000 322 12488.00 121.17 54576.28 88888.00 2015-11-18 07:46:20.125 322 12488.05 121.17 54576.30 88888.00 2015-11-18 07:46:20.250 322 12488.02 121.20 54576.30 88888.00 2015-11-18 07:46:20.375 322 12488.08 121.20 54576.28 88888.00 2015-11-18 07:46:20.500 322 12488.05 121.17 54576.28 88888.00 2015-11-18 07:46:20.625 322 12488.08 121.15 54576.30 88888.00 2015-11-18 07:46:20.750 322 12488.12 121.20 54576.30 88888.00 2015-11-18 07:46:20.875 322 12488.08 121.22 54576.30 88888.00 2015-11-18 07:46:21.000 322 12488.08 121.20 54576.28 88888.00 2015-11-18 07:46:21.125 322 12488.05 121.20 54576.28 88888.00 2015-11-18 07:46:21.250 322 12488.00 121.17 54576.28 88888.00 2015-11-18 07:46:21.375 322 12488.00 121.20 54576.28 88888.00 2015-11-18 07:46:21.500 322 12488.00 121.20 54576.25 88888.00 2015-11-18 07:46:21.625 322 12488.05 121.20 54576.25 88888.00 2015-11-18 07:46:21.750 322 12488.05 121.22 54576.28 88888.00 2015-11-18 07:46:21.875 322 12488.08 121.22 54576.30 88888.00 2015-11-18 07:46:22.000 322 12488.05 121.22 54576.28 88888.00 2015-11-18 07:46:22.125 322 12488.05 121.25 54576.30 88888.00 2015-11-18 07:46:22.250 322 12488.10 121.20 54576.30 88888.00 2015-11-18 07:46:22.375 322 12488.15 121.20 54576.30 88888.00 2015-11-18 07:46:22.500 322 12488.12 121.20 54576.30 88888.00 2015-11-18 07:46:22.625 322 12488.10 121.22 54576.30 88888.00 2015-11-18 07:46:22.750 322 12488.12 121.20 54576.28 88888.00 2015-11-18 07:46:22.875 322 12488.17 121.22 54576.28 88888.00 2015-11-18 07:46:23.000 322 12488.15 121.20 54576.28 88888.00 2015-11-18 07:46:23.125 322 12488.15 121.20 54576.28 88888.00 2015-11-18 07:46:23.250 322 12488.12 121.17 54576.28 88888.00 2015-11-18 07:46:23.375 322 12488.15 121.15 54576.28 88888.00 2015-11-18 07:46:23.500 322 12488.15 121.20 54576.28 88888.00 2015-11-18 07:46:23.625 322 12488.15 121.22 54576.28 88888.00 2015-11-18 07:46:23.750 322 12488.15 121.22 54576.28 88888.00 2015-11-18 07:46:23.875 322 12488.15 121.22 54576.28 88888.00 2015-11-18 07:46:24.000 322 12488.17 121.22 54576.28 88888.00 2015-11-18 07:46:24.125 322 12488.23 121.22 54576.30 88888.00 2015-11-18 07:46:24.250 322 12488.17 121.20 54576.30 88888.00 2015-11-18 07:46:24.375 322 12488.15 121.20 54576.28 88888.00 2015-11-18 07:46:24.500 322 12488.12 121.20 54576.28 88888.00 2015-11-18 07:46:24.625 322 12488.12 121.20 54576.28 88888.00 2015-11-18 07:46:24.750 322 12488.10 121.22 54576.28 88888.00 2015-11-18 07:46:24.875 322 12488.15 121.17 54576.25 88888.00 2015-11-18 07:46:25.000 322 12488.17 121.20 54576.25 88888.00 2015-11-18 07:46:25.125 322 12488.12 121.20 54576.28 88888.00 2015-11-18 07:46:25.250 322 12488.08 121.17 54576.25 88888.00 2015-11-18 07:46:25.375 322 12488.12 121.20 54576.25 88888.00 2015-11-18 07:46:25.500 322 12488.12 121.17 54576.22 88888.00 2015-11-18 07:46:25.625 322 12488.17 121.17 54576.28 88888.00 2015-11-18 07:46:25.750 322 12488.17 121.17 54576.28 88888.00 2015-11-18 07:46:25.875 322 12488.12 121.17 54576.28 88888.00 2015-11-18 07:46:26.000 322 12488.12 121.17 54576.25 88888.00 2015-11-18 07:46:26.125 322 12488.12 121.17 54576.28 88888.00 2015-11-18 07:46:26.250 322 12488.10 121.17 54576.28 88888.00 2015-11-18 07:46:26.375 322 12488.17 121.17 54576.30 88888.00 2015-11-18 07:46:26.500 322 12488.23 121.20 54576.28 88888.00 2015-11-18 07:46:26.625 322 12488.23 121.17 54576.28 88888.00 2015-11-18 07:46:26.750 322 12488.23 121.15 54576.25 88888.00 2015-11-18 07:46:26.875 322 12488.17 121.15 54576.25 88888.00 2015-11-18 07:46:27.000 322 12488.15 121.17 54576.28 88888.00 2015-11-18 07:46:27.125 322 12488.12 121.20 54576.28 88888.00 2015-11-18 07:46:27.250 322 12488.10 121.20 54576.28 88888.00 2015-11-18 07:46:27.375 322 12488.12 121.17 54576.25 88888.00 2015-11-18 07:46:27.500 322 12488.12 121.12 54576.28 88888.00 2015-11-18 07:46:27.625 322 12488.12 121.12 54576.28 88888.00 2015-11-18 07:46:27.750 322 12488.12 121.12 54576.28 88888.00 2015-11-18 07:46:27.875 322 12488.10 121.15 54576.25 88888.00 2015-11-18 07:46:28.000 322 12488.05 121.15 54576.25 88888.00 2015-11-18 07:46:28.125 322 12488.02 121.15 54576.28 88888.00 2015-11-18 07:46:28.250 322 12488.00 121.12 54576.28 88888.00 2015-11-18 07:46:28.375 322 12488.05 121.12 54576.28 88888.00 2015-11-18 07:46:28.500 322 12488.10 121.17 54576.28 88888.00 2015-11-18 07:46:28.625 322 12488.17 121.15 54576.28 88888.00 2015-11-18 07:46:28.750 322 12488.15 121.17 54576.28 88888.00 2015-11-18 07:46:28.875 322 12488.12 121.17 54576.25 88888.00 2015-11-18 07:46:29.000 322 12488.12 121.17 54576.25 88888.00 2015-11-18 07:46:29.125 322 12488.15 121.17 54576.28 88888.00 2015-11-18 07:46:29.250 322 12488.12 121.15 54576.25 88888.00 2015-11-18 07:46:29.375 322 12488.08 121.15 54576.25 88888.00 2015-11-18 07:46:29.500 322 12488.08 121.15 54576.25 88888.00 2015-11-18 07:46:29.625 322 12488.15 121.15 54576.22 88888.00 2015-11-18 07:46:29.750 322 12488.20 121.17 54576.25 88888.00 2015-11-18 07:46:29.875 322 12488.15 121.20 54576.25 88888.00 2015-11-18 07:46:30.000 322 12488.05 121.17 54576.28 88888.00 2015-11-18 07:46:30.125 322 12488.00 121.17 54576.25 88888.00 2015-11-18 07:46:30.250 322 12488.02 121.15 54576.28 88888.00 2015-11-18 07:46:30.375 322 12488.17 121.17 54576.25 88888.00 2015-11-18 07:46:30.500 322 12488.20 121.20 54576.25 88888.00 2015-11-18 07:46:30.625 322 12488.20 121.17 54576.22 88888.00 2015-11-18 07:46:30.750 322 12488.20 121.15 54576.22 88888.00 2015-11-18 07:46:30.875 322 12488.17 121.15 54576.25 88888.00 2015-11-18 07:46:31.000 322 12488.17 121.17 54576.25 88888.00 2015-11-18 07:46:31.125 322 12488.17 121.15 54576.25 88888.00 2015-11-18 07:46:31.250 322 12488.12 121.15 54576.25 88888.00 2015-11-18 07:46:31.375 322 12488.12 121.15 54576.25 88888.00 2015-11-18 07:46:31.500 322 12488.12 121.15 54576.25 88888.00 2015-11-18 07:46:31.625 322 12488.17 121.17 54576.25 88888.00 2015-11-18 07:46:31.750 322 12488.17 121.15 54576.25 88888.00 2015-11-18 07:46:31.875 322 12488.08 121.15 54576.25 88888.00 2015-11-18 07:46:32.000 322 12488.10 121.15 54576.22 88888.00 2015-11-18 07:46:32.125 322 12488.10 121.12 54576.22 88888.00 2015-11-18 07:46:32.250 322 12488.08 121.10 54576.22 88888.00 2015-11-18 07:46:32.375 322 12488.08 121.12 54576.22 88888.00 2015-11-18 07:46:32.500 322 12488.08 121.15 54576.25 88888.00 2015-11-18 07:46:32.625 322 12488.12 121.15 54576.25 88888.00 2015-11-18 07:46:32.750 322 12488.15 121.10 54576.28 88888.00 2015-11-18 07:46:32.875 322 12488.10 121.15 54576.25 88888.00 2015-11-18 07:46:33.000 322 12488.05 121.12 54576.22 88888.00 2015-11-18 07:46:33.125 322 12488.08 121.10 54576.22 88888.00 2015-11-18 07:46:33.250 322 12488.05 121.12 54576.25 88888.00 2015-11-18 07:46:33.375 322 12488.08 121.12 54576.28 88888.00 2015-11-18 07:46:33.500 322 12488.08 121.12 54576.25 88888.00 2015-11-18 07:46:33.625 322 12488.05 121.10 54576.25 88888.00 2015-11-18 07:46:33.750 322 12488.02 121.10 54576.22 88888.00 2015-11-18 07:46:33.875 322 12488.08 121.08 54576.25 88888.00 2015-11-18 07:46:34.000 322 12488.10 121.10 54576.28 88888.00 2015-11-18 07:46:34.125 322 12488.05 121.12 54576.28 88888.00 2015-11-18 07:46:34.250 322 12488.05 121.10 54576.28 88888.00 2015-11-18 07:46:34.375 322 12488.15 121.10 54576.28 88888.00 2015-11-18 07:46:34.500 322 12488.15 121.08 54576.22 88888.00 2015-11-18 07:46:34.625 322 12488.15 121.10 54576.25 88888.00 2015-11-18 07:46:34.750 322 12488.20 121.10 54576.25 88888.00 2015-11-18 07:46:34.875 322 12488.20 121.12 54576.25 88888.00 2015-11-18 07:46:35.000 322 12488.23 121.10 54576.28 88888.00 2015-11-18 07:46:35.125 322 12488.17 121.12 54576.28 88888.00 2015-11-18 07:46:35.250 322 12488.17 121.10 54576.28 88888.00 2015-11-18 07:46:35.375 322 12488.23 121.12 54576.28 88888.00 2015-11-18 07:46:35.500 322 12488.20 121.10 54576.28 88888.00 2015-11-18 07:46:35.625 322 12488.17 121.12 54576.28 88888.00 2015-11-18 07:46:35.750 322 12488.17 121.12 54576.25 88888.00 2015-11-18 07:46:35.875 322 12488.25 121.15 54576.28 88888.00 2015-11-18 07:46:36.000 322 12488.20 121.15 54576.25 88888.00 2015-11-18 07:46:36.125 322 12488.15 121.12 54576.25 88888.00 2015-11-18 07:46:36.250 322 12488.10 121.10 54576.25 88888.00 2015-11-18 07:46:36.375 322 12488.05 121.10 54576.28 88888.00 2015-11-18 07:46:36.500 322 12488.05 121.10 54576.30 88888.00 2015-11-18 07:46:36.625 322 12488.05 121.08 54576.25 88888.00 2015-11-18 07:46:36.750 322 12488.05 121.10 54576.22 88888.00 2015-11-18 07:46:36.875 322 12488.02 121.12 54576.25 88888.00 2015-11-18 07:46:37.000 322 12488.02 121.15 54576.25 88888.00 2015-11-18 07:46:37.125 322 12488.05 121.17 54576.28 88888.00 2015-11-18 07:46:37.250 322 12488.05 121.12 54576.28 88888.00 2015-11-18 07:46:37.375 322 12488.05 121.10 54576.28 88888.00 2015-11-18 07:46:37.500 322 12488.02 121.10 54576.30 88888.00 2015-11-18 07:46:37.625 322 12488.05 121.12 54576.30 88888.00 2015-11-18 07:46:37.750 322 12488.05 121.15 54576.25 88888.00 2015-11-18 07:46:37.875 322 12488.05 121.12 54576.25 88888.00 2015-11-18 07:46:38.000 322 12488.02 121.12 54576.25 88888.00 2015-11-18 07:46:38.125 322 12488.08 121.12 54576.28 88888.00 2015-11-18 07:46:38.250 322 12488.10 121.10 54576.28 88888.00 2015-11-18 07:46:38.375 322 12488.10 121.10 54576.25 88888.00 2015-11-18 07:46:38.500 322 12488.02 121.10 54576.25 88888.00 2015-11-18 07:46:38.625 322 12488.00 121.10 54576.25 88888.00 2015-11-18 07:46:38.750 322 12488.02 121.10 54576.25 88888.00 2015-11-18 07:46:38.875 322 12488.02 121.08 54576.25 88888.00 2015-11-18 07:46:39.000 322 12487.98 121.03 54576.28 88888.00 2015-11-18 07:46:39.125 322 12487.98 121.08 54576.28 88888.00 2015-11-18 07:46:39.250 322 12487.98 121.08 54576.28 88888.00 2015-11-18 07:46:39.375 322 12488.02 121.05 54576.25 88888.00 2015-11-18 07:46:39.500 322 12488.02 121.08 54576.25 88888.00 2015-11-18 07:46:39.625 322 12488.02 121.05 54576.25 88888.00 2015-11-18 07:46:39.750 322 12488.05 121.08 54576.25 88888.00 2015-11-18 07:46:39.875 322 12488.10 121.10 54576.28 88888.00 2015-11-18 07:46:40.000 322 12488.10 121.10 54576.28 88888.00 2015-11-18 07:46:40.125 322 12488.00 121.10 54576.28 88888.00 2015-11-18 07:46:40.250 322 12487.98 121.05 54576.28 88888.00 2015-11-18 07:46:40.375 322 12488.02 121.05 54576.28 88888.00 2015-11-18 07:46:40.500 322 12487.98 121.05 54576.28 88888.00 2015-11-18 07:46:40.625 322 12487.95 121.03 54576.28 88888.00 2015-11-18 07:46:40.750 322 12487.98 121.03 54576.30 88888.00 2015-11-18 07:46:40.875 322 12488.00 121.05 54576.30 88888.00 2015-11-18 07:46:41.000 322 12488.05 121.03 54576.28 88888.00 2015-11-18 07:46:41.125 322 12488.12 121.03 54576.28 88888.00 2015-11-18 07:46:41.250 322 12488.05 121.03 54576.28 88888.00 2015-11-18 07:46:41.375 322 12488.00 121.03 54576.28 88888.00 2015-11-18 07:46:41.500 322 12487.95 121.00 54576.25 88888.00 2015-11-18 07:46:41.625 322 12487.95 120.97 54576.28 88888.00 2015-11-18 07:46:41.750 322 12487.98 121.00 54576.25 88888.00 2015-11-18 07:46:41.875 322 12487.95 121.05 54576.25 88888.00 2015-11-18 07:46:42.000 322 12487.98 121.05 54576.28 88888.00 2015-11-18 07:46:42.125 322 12487.95 121.03 54576.28 88888.00 2015-11-18 07:46:42.250 322 12487.92 121.03 54576.28 88888.00 2015-11-18 07:46:42.375 322 12488.00 121.00 54576.28 88888.00 2015-11-18 07:46:42.500 322 12487.98 121.00 54576.25 88888.00 2015-11-18 07:46:42.625 322 12487.88 121.00 54576.25 88888.00 2015-11-18 07:46:42.750 322 12487.88 121.05 54576.25 88888.00 2015-11-18 07:46:42.875 322 12487.88 121.05 54576.28 88888.00 2015-11-18 07:46:43.000 322 12487.85 121.00 54576.28 88888.00 2015-11-18 07:46:43.125 322 12487.90 121.00 54576.28 88888.00 2015-11-18 07:46:43.250 322 12487.90 121.00 54576.25 88888.00 2015-11-18 07:46:43.375 322 12487.98 121.03 54576.25 88888.00 2015-11-18 07:46:43.500 322 12487.90 121.03 54576.25 88888.00 2015-11-18 07:46:43.625 322 12487.88 121.00 54576.28 88888.00 2015-11-18 07:46:43.750 322 12487.95 121.03 54576.30 88888.00 2015-11-18 07:46:43.875 322 12487.92 121.00 54576.28 88888.00 2015-11-18 07:46:44.000 322 12487.83 121.00 54576.25 88888.00 2015-11-18 07:46:44.125 322 12487.80 121.00 54576.28 88888.00 2015-11-18 07:46:44.250 322 12487.85 121.00 54576.30 88888.00 2015-11-18 07:46:44.375 322 12487.88 121.05 54576.30 88888.00 2015-11-18 07:46:44.500 322 12487.90 121.12 54576.30 88888.00 2015-11-18 07:46:44.625 322 12487.95 121.08 54576.32 88888.00 2015-11-18 07:46:44.750 322 12487.90 121.05 54576.30 88888.00 2015-11-18 07:46:44.875 322 12487.88 121.05 54576.28 88888.00 2015-11-18 07:46:45.000 322 12487.90 121.05 54576.28 88888.00 2015-11-18 07:46:45.125 322 12487.92 121.05 54576.30 88888.00 2015-11-18 07:46:45.250 322 12487.88 121.05 54576.30 88888.00 2015-11-18 07:46:45.375 322 12487.95 121.05 54576.30 88888.00 2015-11-18 07:46:45.500 322 12487.90 121.03 54576.30 88888.00 2015-11-18 07:46:45.625 322 12487.92 121.00 54576.28 88888.00 2015-11-18 07:46:45.750 322 12487.95 121.00 54576.28 88888.00 2015-11-18 07:46:45.875 322 12487.98 121.05 54576.28 88888.00 2015-11-18 07:46:46.000 322 12487.98 121.05 54576.25 88888.00 2015-11-18 07:46:46.125 322 12487.92 121.05 54576.28 88888.00 2015-11-18 07:46:46.250 322 12487.77 121.05 54576.32 88888.00 2015-11-18 07:46:46.375 322 12487.77 121.08 54576.30 88888.00 2015-11-18 07:46:46.500 322 12487.77 121.08 54576.28 88888.00 2015-11-18 07:46:46.625 322 12487.77 121.08 54576.25 88888.00 2015-11-18 07:46:46.750 322 12487.85 121.10 54576.28 88888.00 2015-11-18 07:46:46.875 322 12487.88 121.10 54576.30 88888.00 2015-11-18 07:46:47.000 322 12487.88 121.08 54576.28 88888.00 2015-11-18 07:46:47.125 322 12487.88 121.08 54576.30 88888.00 2015-11-18 07:46:47.250 322 12487.80 121.00 54576.30 88888.00 2015-11-18 07:46:47.375 322 12487.83 121.03 54576.28 88888.00 2015-11-18 07:46:47.500 322 12487.88 121.03 54576.28 88888.00 2015-11-18 07:46:47.625 322 12487.90 121.03 54576.25 88888.00 2015-11-18 07:46:47.750 322 12487.85 121.03 54576.28 88888.00 2015-11-18 07:46:47.875 322 12487.80 121.03 54576.28 88888.00 2015-11-18 07:46:48.000 322 12487.83 121.05 54576.28 88888.00 2015-11-18 07:46:48.125 322 12487.83 121.05 54576.28 88888.00 2015-11-18 07:46:48.250 322 12487.85 121.03 54576.28 88888.00 2015-11-18 07:46:48.375 322 12487.80 121.00 54576.25 88888.00 2015-11-18 07:46:48.500 322 12487.75 121.03 54576.25 88888.00 2015-11-18 07:46:48.625 322 12487.83 121.03 54576.25 88888.00 2015-11-18 07:46:48.750 322 12487.83 121.05 54576.25 88888.00 2015-11-18 07:46:48.875 322 12487.80 121.05 54576.25 88888.00 2015-11-18 07:46:49.000 322 12487.77 121.00 54576.22 88888.00 2015-11-18 07:46:49.125 322 12487.80 121.03 54576.25 88888.00 2015-11-18 07:46:49.250 322 12487.77 121.00 54576.25 88888.00 2015-11-18 07:46:49.375 322 12487.75 121.00 54576.22 88888.00 2015-11-18 07:46:49.500 322 12487.65 121.03 54576.25 88888.00 2015-11-18 07:46:49.625 322 12487.67 121.03 54576.25 88888.00 2015-11-18 07:46:49.750 322 12487.77 121.03 54576.25 88888.00 2015-11-18 07:46:49.875 322 12487.80 121.03 54576.25 88888.00 2015-11-18 07:46:50.000 322 12487.80 120.97 54576.22 88888.00 2015-11-18 07:46:50.125 322 12487.80 121.00 54576.25 88888.00 2015-11-18 07:46:50.250 322 12487.77 121.00 54576.22 88888.00 2015-11-18 07:46:50.375 322 12487.80 121.00 54576.22 88888.00 2015-11-18 07:46:50.500 322 12487.83 121.03 54576.22 88888.00 2015-11-18 07:46:50.625 322 12487.88 121.05 54576.25 88888.00 2015-11-18 07:46:50.750 322 12487.85 121.05 54576.28 88888.00 2015-11-18 07:46:50.875 322 12487.83 121.03 54576.28 88888.00 2015-11-18 07:46:51.000 322 12487.77 121.03 54576.25 88888.00 2015-11-18 07:46:51.125 322 12487.80 121.05 54576.25 88888.00 2015-11-18 07:46:51.250 322 12487.77 121.03 54576.28 88888.00 2015-11-18 07:46:51.375 322 12487.80 121.00 54576.25 88888.00 2015-11-18 07:46:51.500 322 12487.80 121.00 54576.28 88888.00 2015-11-18 07:46:51.625 322 12487.77 121.03 54576.30 88888.00 2015-11-18 07:46:51.750 322 12487.80 121.03 54576.30 88888.00 2015-11-18 07:46:51.875 322 12487.88 121.05 54576.28 88888.00 2015-11-18 07:46:52.000 322 12487.80 121.03 54576.28 88888.00 2015-11-18 07:46:52.125 322 12487.70 121.00 54576.25 88888.00 2015-11-18 07:46:52.250 322 12487.62 121.00 54576.25 88888.00 2015-11-18 07:46:52.375 322 12487.70 121.03 54576.22 88888.00 2015-11-18 07:46:52.500 322 12487.73 121.10 54576.28 88888.00 2015-11-18 07:46:52.625 322 12487.73 121.08 54576.28 88888.00 2015-11-18 07:46:52.750 322 12487.75 121.05 54576.25 88888.00 2015-11-18 07:46:52.875 322 12487.73 121.00 54576.25 88888.00 2015-11-18 07:46:53.000 322 12487.73 121.00 54576.25 88888.00 2015-11-18 07:46:53.125 322 12487.70 121.03 54576.22 88888.00 2015-11-18 07:46:53.250 322 12487.62 120.97 54576.25 88888.00 2015-11-18 07:46:53.375 322 12487.62 121.00 54576.25 88888.00 2015-11-18 07:46:53.500 322 12487.62 121.03 54576.25 88888.00 2015-11-18 07:46:53.625 322 12487.65 121.03 54576.22 88888.00 2015-11-18 07:46:53.750 322 12487.62 121.03 54576.22 88888.00 2015-11-18 07:46:53.875 322 12487.67 121.05 54576.22 88888.00 2015-11-18 07:46:54.000 322 12487.73 121.03 54576.22 88888.00 2015-11-18 07:46:54.125 322 12487.73 121.03 54576.25 88888.00 2015-11-18 07:46:54.250 322 12487.67 121.03 54576.25 88888.00 2015-11-18 07:46:54.375 322 12487.65 121.00 54576.22 88888.00 2015-11-18 07:46:54.500 322 12487.60 121.00 54576.22 88888.00 2015-11-18 07:46:54.625 322 12487.62 120.97 54576.22 88888.00 2015-11-18 07:46:54.750 322 12487.62 121.03 54576.25 88888.00 2015-11-18 07:46:54.875 322 12487.58 121.03 54576.22 88888.00 2015-11-18 07:46:55.000 322 12487.60 121.00 54576.22 88888.00 2015-11-18 07:46:55.125 322 12487.65 121.00 54576.22 88888.00 2015-11-18 07:46:55.250 322 12487.75 121.00 54576.22 88888.00 2015-11-18 07:46:55.375 322 12487.70 121.03 54576.22 88888.00 2015-11-18 07:46:55.500 322 12487.70 121.05 54576.20 88888.00 2015-11-18 07:46:55.625 322 12487.70 121.00 54576.22 88888.00 2015-11-18 07:46:55.750 322 12487.73 121.00 54576.22 88888.00 2015-11-18 07:46:55.875 322 12487.77 121.03 54576.22 88888.00 2015-11-18 07:46:56.000 322 12487.77 121.00 54576.22 88888.00 2015-11-18 07:46:56.125 322 12487.75 121.03 54576.20 88888.00 2015-11-18 07:46:56.250 322 12487.62 121.00 54576.22 88888.00 2015-11-18 07:46:56.375 322 12487.67 121.00 54576.22 88888.00 2015-11-18 07:46:56.500 322 12487.65 120.97 54576.25 88888.00 2015-11-18 07:46:56.625 322 12487.65 121.00 54576.22 88888.00 2015-11-18 07:46:56.750 322 12487.67 121.00 54576.20 88888.00 2015-11-18 07:46:56.875 322 12487.67 121.00 54576.20 88888.00 2015-11-18 07:46:57.000 322 12487.58 120.95 54576.18 88888.00 2015-11-18 07:46:57.125 322 12487.65 120.92 54576.22 88888.00 2015-11-18 07:46:57.250 322 12487.65 120.92 54576.22 88888.00 2015-11-18 07:46:57.375 322 12487.65 120.92 54576.20 88888.00 2015-11-18 07:46:57.500 322 12487.62 120.92 54576.18 88888.00 2015-11-18 07:46:57.625 322 12487.67 120.92 54576.18 88888.00 2015-11-18 07:46:57.750 322 12487.75 120.92 54576.20 88888.00 2015-11-18 07:46:57.875 322 12487.70 120.92 54576.20 88888.00 2015-11-18 07:46:58.000 322 12487.75 120.92 54576.20 88888.00 2015-11-18 07:46:58.125 322 12487.77 120.95 54576.20 88888.00 2015-11-18 07:46:58.250 322 12487.73 120.95 54576.20 88888.00 2015-11-18 07:46:58.375 322 12487.73 120.95 54576.20 88888.00 2015-11-18 07:46:58.500 322 12487.67 120.92 54576.22 88888.00 2015-11-18 07:46:58.625 322 12487.73 120.95 54576.25 88888.00 2015-11-18 07:46:58.750 322 12487.77 120.95 54576.25 88888.00 2015-11-18 07:46:58.875 322 12487.80 120.97 54576.20 88888.00 2015-11-18 07:46:59.000 322 12487.73 120.95 54576.20 88888.00 2015-11-18 07:46:59.125 322 12487.73 120.92 54576.20 88888.00 2015-11-18 07:46:59.250 322 12487.67 120.92 54576.20 88888.00 2015-11-18 07:46:59.375 322 12487.73 120.92 54576.18 88888.00 2015-11-18 07:46:59.500 322 12487.75 120.92 54576.18 88888.00 2015-11-18 07:46:59.625 322 12487.80 120.92 54576.18 88888.00 2015-11-18 07:46:59.750 322 12487.75 120.92 54576.18 88888.00 2015-11-18 07:46:59.875 322 12487.73 120.95 54576.18 88888.00 2015-11-18 07:47:00.000 322 12487.70 120.95 54576.20 88888.00 2015-11-18 07:47:00.125 322 12487.70 120.95 54576.22 88888.00 2015-11-18 07:47:00.250 322 12487.67 120.92 54576.22 88888.00 2015-11-18 07:47:00.375 322 12487.70 120.90 54576.25 88888.00 2015-11-18 07:47:00.500 322 12487.67 120.90 54576.22 88888.00 2015-11-18 07:47:00.625 322 12487.62 120.90 54576.22 88888.00 2015-11-18 07:47:00.750 322 12487.62 120.90 54576.20 88888.00 2015-11-18 07:47:00.875 322 12487.73 120.90 54576.20 88888.00 2015-11-18 07:47:01.000 322 12487.83 120.92 54576.20 88888.00 2015-11-18 07:47:01.125 322 12487.80 120.92 54576.22 88888.00 2015-11-18 07:47:01.250 322 12487.73 120.92 54576.22 88888.00 2015-11-18 07:47:01.375 322 12487.70 120.92 54576.22 88888.00 2015-11-18 07:47:01.500 322 12487.60 120.95 54576.20 88888.00 2015-11-18 07:47:01.625 322 12487.62 120.95 54576.20 88888.00 2015-11-18 07:47:01.750 322 12487.67 120.95 54576.20 88888.00 2015-11-18 07:47:01.875 322 12487.73 120.95 54576.22 88888.00 2015-11-18 07:47:02.000 322 12487.75 120.92 54576.20 88888.00 2015-11-18 07:47:02.125 322 12487.75 120.92 54576.20 88888.00 2015-11-18 07:47:02.250 322 12487.70 120.90 54576.22 88888.00 2015-11-18 07:47:02.375 322 12487.73 120.90 54576.22 88888.00 2015-11-18 07:47:02.500 322 12487.75 120.90 54576.25 88888.00 2015-11-18 07:47:02.625 322 12487.75 120.90 54576.22 88888.00 2015-11-18 07:47:02.750 322 12487.67 120.88 54576.22 88888.00 2015-11-18 07:47:02.875 322 12487.73 120.85 54576.22 88888.00 2015-11-18 07:47:03.000 322 12487.75 120.92 54576.20 88888.00 2015-11-18 07:47:03.125 322 12487.67 120.90 54576.20 88888.00 2015-11-18 07:47:03.250 322 12487.62 120.90 54576.22 88888.00 2015-11-18 07:47:03.375 322 12487.67 120.88 54576.20 88888.00 2015-11-18 07:47:03.500 322 12487.70 120.88 54576.18 88888.00 2015-11-18 07:47:03.625 322 12487.67 120.92 54576.20 88888.00 2015-11-18 07:47:03.750 322 12487.67 120.90 54576.20 88888.00 2015-11-18 07:47:03.875 322 12487.62 120.88 54576.22 88888.00 2015-11-18 07:47:04.000 322 12487.62 120.88 54576.22 88888.00 2015-11-18 07:47:04.125 322 12487.70 120.85 54576.22 88888.00 2015-11-18 07:47:04.250 322 12487.65 120.83 54576.22 88888.00 2015-11-18 07:47:04.375 322 12487.62 120.83 54576.20 88888.00 2015-11-18 07:47:04.500 322 12487.60 120.83 54576.20 88888.00 2015-11-18 07:47:04.625 322 12487.70 120.80 54576.18 88888.00 2015-11-18 07:47:04.750 322 12487.73 120.83 54576.18 88888.00 2015-11-18 07:47:04.875 322 12487.65 120.88 54576.18 88888.00 2015-11-18 07:47:05.000 322 12487.62 120.83 54576.18 88888.00 2015-11-18 07:47:05.125 322 12487.67 120.83 54576.18 88888.00 2015-11-18 07:47:05.250 322 12487.67 120.83 54576.22 88888.00 2015-11-18 07:47:05.375 322 12487.73 120.83 54576.20 88888.00 2015-11-18 07:47:05.500 322 12487.67 120.80 54576.20 88888.00 2015-11-18 07:47:05.625 322 12487.65 120.80 54576.20 88888.00 2015-11-18 07:47:05.750 322 12487.65 120.83 54576.20 88888.00 2015-11-18 07:47:05.875 322 12487.67 120.83 54576.22 88888.00 2015-11-18 07:47:06.000 322 12487.65 120.83 54576.20 88888.00 2015-11-18 07:47:06.125 322 12487.67 120.80 54576.22 88888.00 2015-11-18 07:47:06.250 322 12487.73 120.80 54576.22 88888.00 2015-11-18 07:47:06.375 322 12487.70 120.83 54576.25 88888.00 2015-11-18 07:47:06.500 322 12487.58 120.83 54576.22 88888.00 2015-11-18 07:47:06.625 322 12487.62 120.83 54576.18 88888.00 2015-11-18 07:47:06.750 322 12487.60 120.80 54576.20 88888.00 2015-11-18 07:47:06.875 322 12487.60 120.80 54576.22 88888.00 2015-11-18 07:47:07.000 322 12487.58 120.80 54576.20 88888.00 2015-11-18 07:47:07.125 322 12487.52 120.78 54576.20 88888.00 2015-11-18 07:47:07.250 322 12487.55 120.80 54576.20 88888.00 2015-11-18 07:47:07.375 322 12487.62 120.80 54576.18 88888.00 2015-11-18 07:47:07.500 322 12487.65 120.78 54576.18 88888.00 2015-11-18 07:47:07.625 322 12487.62 120.78 54576.18 88888.00 2015-11-18 07:47:07.750 322 12487.62 120.83 54576.20 88888.00 2015-11-18 07:47:07.875 322 12487.58 120.83 54576.18 88888.00 2015-11-18 07:47:08.000 322 12487.55 120.83 54576.18 88888.00 2015-11-18 07:47:08.125 322 12487.60 120.85 54576.20 88888.00 2015-11-18 07:47:08.250 322 12487.58 120.83 54576.20 88888.00 2015-11-18 07:47:08.375 322 12487.60 120.85 54576.20 88888.00 2015-11-18 07:47:08.500 322 12487.55 120.80 54576.20 88888.00 2015-11-18 07:47:08.625 322 12487.60 120.78 54576.18 88888.00 2015-11-18 07:47:08.750 322 12487.62 120.78 54576.18 88888.00 2015-11-18 07:47:08.875 322 12487.52 120.80 54576.20 88888.00 2015-11-18 07:47:09.000 322 12487.58 120.80 54576.20 88888.00 2015-11-18 07:47:09.125 322 12487.65 120.80 54576.20 88888.00 2015-11-18 07:47:09.250 322 12487.62 120.78 54576.20 88888.00 2015-11-18 07:47:09.375 322 12487.65 120.78 54576.20 88888.00 2015-11-18 07:47:09.500 322 12487.62 120.80 54576.20 88888.00 2015-11-18 07:47:09.625 322 12487.55 120.83 54576.22 88888.00 2015-11-18 07:47:09.750 322 12487.50 120.83 54576.20 88888.00 2015-11-18 07:47:09.875 322 12487.48 120.80 54576.20 88888.00 2015-11-18 07:47:10.000 322 12487.60 120.78 54576.20 88888.00 2015-11-18 07:47:10.125 322 12487.67 120.80 54576.20 88888.00 2015-11-18 07:47:10.250 322 12487.60 120.78 54576.22 88888.00 2015-11-18 07:47:10.375 322 12487.62 120.83 54576.20 88888.00 2015-11-18 07:47:10.500 322 12487.65 120.80 54576.20 88888.00 2015-11-18 07:47:10.625 322 12487.60 120.78 54576.20 88888.00 2015-11-18 07:47:10.750 322 12487.58 120.75 54576.18 88888.00 2015-11-18 07:47:10.875 322 12487.52 120.78 54576.18 88888.00 2015-11-18 07:47:11.000 322 12487.58 120.83 54576.18 88888.00 2015-11-18 07:47:11.125 322 12487.62 120.80 54576.20 88888.00 2015-11-18 07:47:11.250 322 12487.65 120.78 54576.20 88888.00 2015-11-18 07:47:11.375 322 12487.62 120.78 54576.20 88888.00 2015-11-18 07:47:11.500 322 12487.60 120.78 54576.20 88888.00 2015-11-18 07:47:11.625 322 12487.60 120.80 54576.22 88888.00 2015-11-18 07:47:11.750 322 12487.55 120.80 54576.20 88888.00 2015-11-18 07:47:11.875 322 12487.55 120.80 54576.20 88888.00 2015-11-18 07:47:12.000 322 12487.50 120.80 54576.18 88888.00 2015-11-18 07:47:12.125 322 12487.55 120.80 54576.20 88888.00 2015-11-18 07:47:12.250 322 12487.55 120.80 54576.18 88888.00 2015-11-18 07:47:12.375 322 12487.55 120.78 54576.18 88888.00 2015-11-18 07:47:12.500 322 12487.55 120.78 54576.20 88888.00 2015-11-18 07:47:12.625 322 12487.55 120.80 54576.20 88888.00 2015-11-18 07:47:12.750 322 12487.52 120.78 54576.20 88888.00 2015-11-18 07:47:12.875 322 12487.48 120.78 54576.22 88888.00 2015-11-18 07:47:13.000 322 12487.48 120.78 54576.18 88888.00 2015-11-18 07:47:13.125 322 12487.50 120.78 54576.20 88888.00 2015-11-18 07:47:13.250 322 12487.52 120.75 54576.20 88888.00 2015-11-18 07:47:13.375 322 12487.55 120.75 54576.18 88888.00 2015-11-18 07:47:13.500 322 12487.55 120.72 54576.20 88888.00 2015-11-18 07:47:13.625 322 12487.52 120.75 54576.22 88888.00 2015-11-18 07:47:13.750 322 12487.52 120.78 54576.22 88888.00 2015-11-18 07:47:13.875 322 12487.50 120.75 54576.18 88888.00 2015-11-18 07:47:14.000 322 12487.52 120.72 54576.18 88888.00 2015-11-18 07:47:14.125 322 12487.48 120.72 54576.20 88888.00 2015-11-18 07:47:14.250 322 12487.42 120.70 54576.20 88888.00 2015-11-18 07:47:14.375 322 12487.45 120.72 54576.20 88888.00 2015-11-18 07:47:14.500 322 12487.42 120.72 54576.20 88888.00 2015-11-18 07:47:14.625 322 12487.45 120.72 54576.20 88888.00 2015-11-18 07:47:14.750 322 12487.45 120.75 54576.20 88888.00 2015-11-18 07:47:14.875 322 12487.45 120.80 54576.20 88888.00 2015-11-18 07:47:15.000 322 12487.45 120.83 54576.20 88888.00 2015-11-18 07:47:15.125 322 12487.42 120.83 54576.20 88888.00 2015-11-18 07:47:15.250 322 12487.45 120.78 54576.15 88888.00 2015-11-18 07:47:15.375 322 12487.42 120.78 54576.15 88888.00 2015-11-18 07:47:15.500 322 12487.42 120.78 54576.18 88888.00 2015-11-18 07:47:15.625 322 12487.45 120.78 54576.18 88888.00 2015-11-18 07:47:15.750 322 12487.42 120.78 54576.15 88888.00 2015-11-18 07:47:15.875 322 12487.40 120.80 54576.15 88888.00 2015-11-18 07:47:16.000 322 12487.42 120.80 54576.15 88888.00 2015-11-18 07:47:16.125 322 12487.45 120.80 54576.18 88888.00 2015-11-18 07:47:16.250 322 12487.40 120.72 54576.20 88888.00 2015-11-18 07:47:16.375 322 12487.40 120.75 54576.18 88888.00 2015-11-18 07:47:16.500 322 12487.42 120.78 54576.18 88888.00 2015-11-18 07:47:16.625 322 12487.40 120.78 54576.15 88888.00 2015-11-18 07:47:16.750 322 12487.45 120.80 54576.18 88888.00 2015-11-18 07:47:16.875 322 12487.38 120.80 54576.18 88888.00 2015-11-18 07:47:17.000 322 12487.38 120.78 54576.18 88888.00 2015-11-18 07:47:17.125 322 12487.38 120.78 54576.18 88888.00 2015-11-18 07:47:17.250 322 12487.35 120.75 54576.18 88888.00 2015-11-18 07:47:17.375 322 12487.42 120.78 54576.20 88888.00 2015-11-18 07:47:17.500 322 12487.42 120.80 54576.18 88888.00 2015-11-18 07:47:17.625 322 12487.38 120.80 54576.18 88888.00 2015-11-18 07:47:17.750 322 12487.38 120.80 54576.18 88888.00 2015-11-18 07:47:17.875 322 12487.40 120.78 54576.18 88888.00 2015-11-18 07:47:18.000 322 12487.45 120.78 54576.15 88888.00 2015-11-18 07:47:18.125 322 12487.50 120.78 54576.18 88888.00 2015-11-18 07:47:18.250 322 12487.45 120.78 54576.20 88888.00 2015-11-18 07:47:18.375 322 12487.45 120.80 54576.18 88888.00 2015-11-18 07:47:18.500 322 12487.48 120.80 54576.18 88888.00 2015-11-18 07:47:18.625 322 12487.45 120.78 54576.20 88888.00 2015-11-18 07:47:18.750 322 12487.35 120.75 54576.18 88888.00 2015-11-18 07:47:18.875 322 12487.25 120.80 54576.15 88888.00 2015-11-18 07:47:19.000 322 12487.27 120.78 54576.18 88888.00 2015-11-18 07:47:19.125 322 12487.33 120.78 54576.18 88888.00 2015-11-18 07:47:19.250 322 12487.35 120.78 54576.20 88888.00 2015-11-18 07:47:19.375 322 12487.35 120.80 54576.18 88888.00 2015-11-18 07:47:19.500 322 12487.27 120.80 54576.18 88888.00 2015-11-18 07:47:19.625 322 12487.35 120.80 54576.18 88888.00 2015-11-18 07:47:19.750 322 12487.33 120.80 54576.18 88888.00 2015-11-18 07:47:19.875 322 12487.30 120.78 54576.18 88888.00 2015-11-18 07:47:20.000 322 12487.30 120.78 54576.18 88888.00 2015-11-18 07:47:20.125 322 12487.30 120.78 54576.20 88888.00 2015-11-18 07:47:20.250 322 12487.27 120.78 54576.20 88888.00 2015-11-18 07:47:20.375 322 12487.30 120.80 54576.20 88888.00 2015-11-18 07:47:20.500 322 12487.33 120.78 54576.22 88888.00 2015-11-18 07:47:20.625 322 12487.38 120.78 54576.22 88888.00 2015-11-18 07:47:20.750 322 12487.38 120.80 54576.20 88888.00 2015-11-18 07:47:20.875 322 12487.33 120.78 54576.20 88888.00 2015-11-18 07:47:21.000 322 12487.30 120.78 54576.18 88888.00 2015-11-18 07:47:21.125 322 12487.27 120.78 54576.18 88888.00 2015-11-18 07:47:21.250 322 12487.27 120.78 54576.18 88888.00 2015-11-18 07:47:21.375 322 12487.25 120.78 54576.15 88888.00 2015-11-18 07:47:21.500 322 12487.23 120.78 54576.20 88888.00 2015-11-18 07:47:21.625 322 12487.25 120.80 54576.18 88888.00 2015-11-18 07:47:21.750 322 12487.23 120.80 54576.15 88888.00 2015-11-18 07:47:21.875 322 12487.23 120.80 54576.18 88888.00 2015-11-18 07:47:22.000 322 12487.23 120.80 54576.15 88888.00 2015-11-18 07:47:22.125 322 12487.30 120.80 54576.18 88888.00 2015-11-18 07:47:22.250 322 12487.23 120.75 54576.20 88888.00 2015-11-18 07:47:22.375 322 12487.23 120.72 54576.18 88888.00 2015-11-18 07:47:22.500 322 12487.25 120.72 54576.20 88888.00 2015-11-18 07:47:22.625 322 12487.30 120.75 54576.20 88888.00 2015-11-18 07:47:22.750 322 12487.30 120.78 54576.20 88888.00 2015-11-18 07:47:22.875 322 12487.27 120.78 54576.18 88888.00 2015-11-18 07:47:23.000 322 12487.30 120.78 54576.18 88888.00 2015-11-18 07:47:23.125 322 12487.25 120.75 54576.20 88888.00 2015-11-18 07:47:23.250 322 12487.20 120.75 54576.18 88888.00 2015-11-18 07:47:23.375 322 12487.23 120.78 54576.20 88888.00 2015-11-18 07:47:23.500 322 12487.20 120.75 54576.18 88888.00 2015-11-18 07:47:23.625 322 12487.23 120.75 54576.18 88888.00 2015-11-18 07:47:23.750 322 12487.25 120.75 54576.18 88888.00 2015-11-18 07:47:23.875 322 12487.27 120.75 54576.15 88888.00 2015-11-18 07:47:24.000 322 12487.30 120.72 54576.15 88888.00 2015-11-18 07:47:24.125 322 12487.30 120.75 54576.15 88888.00 2015-11-18 07:47:24.250 322 12487.25 120.72 54576.15 88888.00 2015-11-18 07:47:24.375 322 12487.30 120.75 54576.12 88888.00 2015-11-18 07:47:24.500 322 12487.30 120.75 54576.15 88888.00 2015-11-18 07:47:24.625 322 12487.23 120.75 54576.15 88888.00 2015-11-18 07:47:24.750 322 12487.17 120.75 54576.18 88888.00 2015-11-18 07:47:24.875 322 12487.17 120.75 54576.15 88888.00 2015-11-18 07:47:25.000 322 12487.20 120.72 54576.15 88888.00 2015-11-18 07:47:25.125 322 12487.23 120.72 54576.18 88888.00 2015-11-18 07:47:25.250 322 12487.20 120.75 54576.15 88888.00 2015-11-18 07:47:25.375 322 12487.17 120.78 54576.15 88888.00 2015-11-18 07:47:25.500 322 12487.15 120.75 54576.12 88888.00 2015-11-18 07:47:25.625 322 12487.25 120.75 54576.15 88888.00 2015-11-18 07:47:25.750 322 12487.27 120.75 54576.15 88888.00 2015-11-18 07:47:25.875 322 12487.30 120.78 54576.12 88888.00 2015-11-18 07:47:26.000 322 12487.25 120.75 54576.12 88888.00 2015-11-18 07:47:26.125 322 12487.23 120.78 54576.12 88888.00 2015-11-18 07:47:26.250 322 12487.17 120.78 54576.15 88888.00 2015-11-18 07:47:26.375 322 12487.17 120.78 54576.15 88888.00 2015-11-18 07:47:26.500 322 12487.17 120.78 54576.18 88888.00 2015-11-18 07:47:26.625 322 12487.30 120.75 54576.15 88888.00 2015-11-18 07:47:26.750 322 12487.30 120.78 54576.18 88888.00 2015-11-18 07:47:26.875 322 12487.30 120.78 54576.15 88888.00 2015-11-18 07:47:27.000 322 12487.30 120.75 54576.12 88888.00 2015-11-18 07:47:27.125 322 12487.25 120.75 54576.15 88888.00 2015-11-18 07:47:27.250 322 12487.20 120.78 54576.15 88888.00 2015-11-18 07:47:27.375 322 12487.20 120.80 54576.18 88888.00 2015-11-18 07:47:27.500 322 12487.25 120.78 54576.18 88888.00 2015-11-18 07:47:27.625 322 12487.27 120.78 54576.15 88888.00 2015-11-18 07:47:27.750 322 12487.27 120.75 54576.12 88888.00 2015-11-18 07:47:27.875 322 12487.23 120.80 54576.15 88888.00 2015-11-18 07:47:28.000 322 12487.17 120.78 54576.15 88888.00 2015-11-18 07:47:28.125 322 12487.17 120.78 54576.15 88888.00 2015-11-18 07:47:28.250 322 12487.17 120.78 54576.15 88888.00 2015-11-18 07:47:28.375 322 12487.27 120.80 54576.15 88888.00 2015-11-18 07:47:28.500 322 12487.40 120.78 54576.15 88888.00 2015-11-18 07:47:28.625 322 12487.45 120.78 54576.12 88888.00 2015-11-18 07:47:28.750 322 12487.40 120.78 54576.12 88888.00 2015-11-18 07:47:28.875 322 12487.33 120.78 54576.15 88888.00 2015-11-18 07:47:29.000 322 12487.35 120.75 54576.15 88888.00 2015-11-18 07:47:29.125 322 12487.35 120.75 54576.12 88888.00 2015-11-18 07:47:29.250 322 12487.33 120.75 54576.15 88888.00 2015-11-18 07:47:29.375 322 12487.27 120.78 54576.15 88888.00 2015-11-18 07:47:29.500 322 12487.25 120.80 54576.15 88888.00 2015-11-18 07:47:29.625 322 12487.25 120.80 54576.15 88888.00 2015-11-18 07:47:29.750 322 12487.30 120.80 54576.15 88888.00 2015-11-18 07:47:29.875 322 12487.35 120.80 54576.12 88888.00 2015-11-18 07:47:30.000 322 12487.30 120.78 54576.12 88888.00 2015-11-18 07:47:30.125 322 12487.23 120.78 54576.12 88888.00 2015-11-18 07:47:30.250 322 12487.17 120.78 54576.12 88888.00 2015-11-18 07:47:30.375 322 12487.25 120.78 54576.12 88888.00 2015-11-18 07:47:30.500 322 12487.25 120.83 54576.12 88888.00 2015-11-18 07:47:30.625 322 12487.23 120.80 54576.12 88888.00 2015-11-18 07:47:30.750 322 12487.23 120.80 54576.10 88888.00 2015-11-18 07:47:30.875 322 12487.23 120.78 54576.10 88888.00 2015-11-18 07:47:31.000 322 12487.25 120.80 54576.10 88888.00 2015-11-18 07:47:31.125 322 12487.25 120.80 54576.12 88888.00 2015-11-18 07:47:31.250 322 12487.20 120.78 54576.10 88888.00 2015-11-18 07:47:31.375 322 12487.20 120.80 54576.10 88888.00 2015-11-18 07:47:31.500 322 12487.20 120.83 54576.12 88888.00 2015-11-18 07:47:31.625 322 12487.20 120.80 54576.12 88888.00 2015-11-18 07:47:31.750 322 12487.17 120.78 54576.07 88888.00 2015-11-18 07:47:31.875 322 12487.25 120.75 54576.10 88888.00 2015-11-18 07:47:32.000 322 12487.27 120.75 54576.07 88888.00 2015-11-18 07:47:32.125 322 12487.25 120.75 54576.10 88888.00 2015-11-18 07:47:32.250 322 12487.30 120.78 54576.12 88888.00 2015-11-18 07:47:32.375 322 12487.27 120.78 54576.12 88888.00 2015-11-18 07:47:32.500 322 12487.27 120.75 54576.15 88888.00 2015-11-18 07:47:32.625 322 12487.30 120.75 54576.12 88888.00 2015-11-18 07:47:32.750 322 12487.30 120.78 54576.10 88888.00 2015-11-18 07:47:32.875 322 12487.27 120.78 54576.10 88888.00 2015-11-18 07:47:33.000 322 12487.20 120.78 54576.07 88888.00 2015-11-18 07:47:33.125 322 12487.17 120.75 54576.10 88888.00 2015-11-18 07:47:33.250 322 12487.12 120.72 54576.10 88888.00 2015-11-18 07:47:33.375 322 12487.12 120.72 54576.07 88888.00 2015-11-18 07:47:33.500 322 12487.17 120.72 54576.07 88888.00 2015-11-18 07:47:33.625 322 12487.17 120.75 54576.10 88888.00 2015-11-18 07:47:33.750 322 12487.17 120.75 54576.10 88888.00 2015-11-18 07:47:33.875 322 12487.15 120.75 54576.10 88888.00 2015-11-18 07:47:34.000 322 12487.15 120.78 54576.07 88888.00 2015-11-18 07:47:34.125 322 12487.17 120.78 54576.07 88888.00 2015-11-18 07:47:34.250 322 12487.20 120.78 54576.10 88888.00 2015-11-18 07:47:34.375 322 12487.17 120.80 54576.12 88888.00 2015-11-18 07:47:34.500 322 12487.12 120.78 54576.10 88888.00 2015-11-18 07:47:34.625 322 12487.23 120.78 54576.10 88888.00 2015-11-18 07:47:34.750 322 12487.27 120.80 54576.10 88888.00 2015-11-18 07:47:34.875 322 12487.25 120.80 54576.10 88888.00 2015-11-18 07:47:35.000 322 12487.23 120.75 54576.07 88888.00 2015-11-18 07:47:35.125 322 12487.23 120.75 54576.07 88888.00 2015-11-18 07:47:35.250 322 12487.17 120.75 54576.07 88888.00 2015-11-18 07:47:35.375 322 12487.15 120.78 54576.10 88888.00 2015-11-18 07:47:35.500 322 12487.15 120.78 54576.10 88888.00 2015-11-18 07:47:35.625 322 12487.15 120.78 54576.12 88888.00 2015-11-18 07:47:35.750 322 12487.12 120.78 54576.10 88888.00 2015-11-18 07:47:35.875 322 12487.10 120.72 54576.07 88888.00 2015-11-18 07:47:36.000 322 12487.23 120.72 54576.07 88888.00 2015-11-18 07:47:36.125 322 12487.27 120.75 54576.10 88888.00 2015-11-18 07:47:36.250 322 12487.25 120.78 54576.12 88888.00 2015-11-18 07:47:36.375 322 12487.30 120.83 54576.10 88888.00 2015-11-18 07:47:36.500 322 12487.27 120.83 54576.12 88888.00 2015-11-18 07:47:36.625 322 12487.23 120.80 54576.10 88888.00 2015-11-18 07:47:36.750 322 12487.17 120.75 54576.10 88888.00 2015-11-18 07:47:36.875 322 12487.17 120.78 54576.07 88888.00 2015-11-18 07:47:37.000 322 12487.12 120.80 54576.05 88888.00 2015-11-18 07:47:37.125 322 12487.10 120.78 54576.05 88888.00 2015-11-18 07:47:37.250 322 12487.08 120.78 54576.07 88888.00 2015-11-18 07:47:37.375 322 12487.12 120.80 54576.07 88888.00 2015-11-18 07:47:37.500 322 12487.15 120.78 54576.10 88888.00 2015-11-18 07:47:37.625 322 12487.20 120.78 54576.10 88888.00 2015-11-18 07:47:37.750 322 12487.17 120.80 54576.07 88888.00 2015-11-18 07:47:37.875 322 12487.20 120.83 54576.10 88888.00 2015-11-18 07:47:38.000 322 12487.17 120.80 54576.07 88888.00 2015-11-18 07:47:38.125 322 12487.20 120.83 54576.07 88888.00 2015-11-18 07:47:38.250 322 12487.10 120.75 54576.10 88888.00 2015-11-18 07:47:38.375 322 12487.17 120.80 54576.07 88888.00 2015-11-18 07:47:38.500 322 12487.20 120.83 54576.10 88888.00 2015-11-18 07:47:38.625 322 12487.23 120.83 54576.07 88888.00 2015-11-18 07:47:38.750 322 12487.12 120.83 54576.07 88888.00 2015-11-18 07:47:38.875 322 12487.10 120.85 54576.10 88888.00 2015-11-18 07:47:39.000 322 12487.15 120.85 54576.07 88888.00 2015-11-18 07:47:39.125 322 12487.20 120.85 54576.07 88888.00 2015-11-18 07:47:39.250 322 12487.15 120.83 54576.07 88888.00 2015-11-18 07:47:39.375 322 12487.12 120.80 54576.07 88888.00 2015-11-18 07:47:39.500 322 12487.10 120.85 54576.07 88888.00 2015-11-18 07:47:39.625 322 12487.15 120.83 54576.10 88888.00 2015-11-18 07:47:39.750 322 12487.23 120.80 54576.07 88888.00 2015-11-18 07:47:39.875 322 12487.27 120.80 54576.10 88888.00 2015-11-18 07:47:40.000 322 12487.23 120.83 54576.10 88888.00 2015-11-18 07:47:40.125 322 12487.17 120.85 54576.10 88888.00 2015-11-18 07:47:40.250 322 12487.10 120.88 54576.10 88888.00 2015-11-18 07:47:40.375 322 12487.15 120.83 54576.07 88888.00 2015-11-18 07:47:40.500 322 12487.15 120.80 54576.05 88888.00 2015-11-18 07:47:40.625 322 12487.15 120.85 54576.07 88888.00 2015-11-18 07:47:40.750 322 12487.20 120.90 54576.10 88888.00 2015-11-18 07:47:40.875 322 12487.12 120.88 54576.07 88888.00 2015-11-18 07:47:41.000 322 12487.12 120.85 54576.07 88888.00 2015-11-18 07:47:41.125 322 12487.15 120.85 54576.07 88888.00 2015-11-18 07:47:41.250 322 12487.12 120.85 54576.07 88888.00 2015-11-18 07:47:41.375 322 12487.17 120.90 54576.10 88888.00 2015-11-18 07:47:41.500 322 12487.17 120.90 54576.07 88888.00 2015-11-18 07:47:41.625 322 12487.10 120.88 54576.07 88888.00 2015-11-18 07:47:41.750 322 12487.05 120.88 54576.05 88888.00 2015-11-18 07:47:41.875 322 12487.02 120.85 54576.07 88888.00 2015-11-18 07:47:42.000 322 12487.05 120.83 54576.05 88888.00 2015-11-18 07:47:42.125 322 12487.08 120.85 54576.05 88888.00 2015-11-18 07:47:42.250 322 12487.08 120.80 54576.07 88888.00 2015-11-18 07:47:42.375 322 12487.12 120.83 54576.05 88888.00 2015-11-18 07:47:42.500 322 12487.20 120.83 54576.07 88888.00 2015-11-18 07:47:42.625 322 12487.12 120.80 54576.07 88888.00 2015-11-18 07:47:42.750 322 12487.10 120.80 54576.05 88888.00 2015-11-18 07:47:42.875 322 12487.02 120.83 54576.05 88888.00 2015-11-18 07:47:43.000 322 12487.02 120.80 54576.03 88888.00 2015-11-18 07:47:43.125 322 12487.02 120.83 54576.05 88888.00 2015-11-18 07:47:43.250 322 12486.95 120.83 54576.07 88888.00 2015-11-18 07:47:43.375 322 12487.00 120.83 54576.05 88888.00 2015-11-18 07:47:43.500 322 12487.08 120.80 54576.07 88888.00 2015-11-18 07:47:43.625 322 12487.08 120.80 54576.07 88888.00 2015-11-18 07:47:43.750 322 12487.10 120.83 54576.07 88888.00 2015-11-18 07:47:43.875 322 12487.10 120.80 54576.05 88888.00 2015-11-18 07:47:44.000 322 12487.10 120.80 54576.05 88888.00 2015-11-18 07:47:44.125 322 12487.10 120.83 54576.05 88888.00 2015-11-18 07:47:44.250 322 12487.08 120.85 54576.05 88888.00 2015-11-18 07:47:44.375 322 12487.10 120.85 54576.05 88888.00 2015-11-18 07:47:44.500 322 12487.08 120.83 54576.05 88888.00 2015-11-18 07:47:44.625 322 12487.05 120.80 54576.05 88888.00 2015-11-18 07:47:44.750 322 12487.02 120.83 54576.05 88888.00 2015-11-18 07:47:44.875 322 12487.05 120.85 54576.05 88888.00 2015-11-18 07:47:45.000 322 12487.12 120.88 54576.07 88888.00 2015-11-18 07:47:45.125 322 12487.05 120.85 54576.07 88888.00 2015-11-18 07:47:45.250 322 12487.00 120.85 54576.07 88888.00 2015-11-18 07:47:45.375 322 12487.08 120.85 54576.05 88888.00 2015-11-18 07:47:45.500 322 12487.12 120.85 54576.05 88888.00 2015-11-18 07:47:45.625 322 12487.15 120.85 54576.05 88888.00 2015-11-18 07:47:45.750 322 12487.15 120.88 54576.07 88888.00 2015-11-18 07:47:45.875 322 12487.12 120.85 54576.05 88888.00 2015-11-18 07:47:46.000 322 12487.05 120.83 54576.05 88888.00 2015-11-18 07:47:46.125 322 12487.02 120.85 54576.05 88888.00 2015-11-18 07:47:46.250 322 12487.02 120.88 54576.03 88888.00 2015-11-18 07:47:46.375 322 12487.05 120.88 54576.05 88888.00 2015-11-18 07:47:46.500 322 12487.02 120.85 54576.05 88888.00 2015-11-18 07:47:46.625 322 12487.02 120.90 54576.05 88888.00 2015-11-18 07:47:46.750 322 12486.98 120.88 54576.05 88888.00 2015-11-18 07:47:46.875 322 12486.95 120.88 54576.05 88888.00 2015-11-18 07:47:47.000 322 12486.98 120.90 54576.05 88888.00 2015-11-18 07:47:47.125 322 12486.98 120.90 54576.07 88888.00 2015-11-18 07:47:47.250 322 12486.90 120.88 54576.07 88888.00 2015-11-18 07:47:47.375 322 12486.88 120.88 54576.07 88888.00 2015-11-18 07:47:47.500 322 12486.90 120.92 54576.07 88888.00 2015-11-18 07:47:47.625 322 12486.95 120.92 54576.07 88888.00 2015-11-18 07:47:47.750 322 12487.02 120.92 54576.07 88888.00 2015-11-18 07:47:47.875 322 12487.00 120.92 54576.07 88888.00 2015-11-18 07:47:48.000 322 12486.98 120.88 54576.05 88888.00 2015-11-18 07:47:48.125 322 12486.95 120.85 54576.05 88888.00 2015-11-18 07:47:48.250 322 12486.92 120.88 54576.05 88888.00 2015-11-18 07:47:48.375 322 12486.98 120.90 54576.07 88888.00 2015-11-18 07:47:48.500 322 12486.98 120.92 54576.10 88888.00 2015-11-18 07:47:48.625 322 12487.00 120.95 54576.07 88888.00 2015-11-18 07:47:48.750 322 12486.95 120.92 54576.05 88888.00 2015-11-18 07:47:48.875 322 12486.88 120.92 54576.05 88888.00 2015-11-18 07:47:49.000 322 12486.92 120.92 54576.05 88888.00 2015-11-18 07:47:49.125 322 12487.00 120.95 54576.07 88888.00 2015-11-18 07:47:49.250 322 12486.92 120.95 54576.05 88888.00 2015-11-18 07:47:49.375 322 12486.92 120.95 54576.07 88888.00 2015-11-18 07:47:49.500 322 12486.88 120.92 54576.07 88888.00 2015-11-18 07:47:49.625 322 12486.83 120.92 54576.07 88888.00 2015-11-18 07:47:49.750 322 12486.77 120.95 54576.05 88888.00 2015-11-18 07:47:49.875 322 12486.80 120.95 54576.07 88888.00 2015-11-18 07:47:50.000 322 12486.80 120.95 54576.05 88888.00 2015-11-18 07:47:50.125 322 12486.88 120.95 54576.07 88888.00 2015-11-18 07:47:50.250 322 12486.83 120.90 54576.07 88888.00 2015-11-18 07:47:50.375 322 12486.85 120.90 54576.07 88888.00 2015-11-18 07:47:50.500 322 12486.85 120.92 54576.05 88888.00 2015-11-18 07:47:50.625 322 12486.85 120.90 54576.07 88888.00 2015-11-18 07:47:50.750 322 12486.85 120.90 54576.07 88888.00 2015-11-18 07:47:50.875 322 12486.90 120.92 54576.05 88888.00 2015-11-18 07:47:51.000 322 12486.92 120.92 54576.05 88888.00 2015-11-18 07:47:51.125 322 12486.85 120.95 54576.07 88888.00 2015-11-18 07:47:51.250 322 12486.80 120.92 54576.07 88888.00 2015-11-18 07:47:51.375 322 12486.83 120.92 54576.07 88888.00 2015-11-18 07:47:51.500 322 12486.90 120.90 54576.07 88888.00 2015-11-18 07:47:51.625 322 12486.90 120.90 54576.07 88888.00 2015-11-18 07:47:51.750 322 12486.90 120.92 54576.07 88888.00 2015-11-18 07:47:51.875 322 12486.90 120.95 54576.07 88888.00 2015-11-18 07:47:52.000 322 12486.90 120.97 54576.05 88888.00 2015-11-18 07:47:52.125 322 12486.90 120.95 54576.05 88888.00 2015-11-18 07:47:52.250 322 12486.88 120.92 54576.07 88888.00 2015-11-18 07:47:52.375 322 12486.90 120.92 54576.05 88888.00 2015-11-18 07:47:52.500 322 12486.95 120.92 54576.05 88888.00 2015-11-18 07:47:52.625 322 12486.90 120.90 54576.05 88888.00 2015-11-18 07:47:52.750 322 12486.92 120.92 54576.05 88888.00 2015-11-18 07:47:52.875 322 12486.90 120.97 54576.07 88888.00 2015-11-18 07:47:53.000 322 12486.85 120.97 54576.05 88888.00 2015-11-18 07:47:53.125 322 12486.85 120.97 54576.07 88888.00 2015-11-18 07:47:53.250 322 12486.83 120.95 54576.07 88888.00 2015-11-18 07:47:53.375 322 12486.85 120.92 54576.07 88888.00 2015-11-18 07:47:53.500 322 12486.85 120.95 54576.07 88888.00 2015-11-18 07:47:53.625 322 12486.85 120.95 54576.07 88888.00 2015-11-18 07:47:53.750 322 12486.83 120.97 54576.07 88888.00 2015-11-18 07:47:53.875 322 12486.80 120.95 54576.03 88888.00 2015-11-18 07:47:54.000 322 12486.85 120.90 54576.00 88888.00 2015-11-18 07:47:54.125 322 12486.83 120.88 54576.05 88888.00 2015-11-18 07:47:54.250 322 12486.80 120.90 54576.07 88888.00 2015-11-18 07:47:54.375 322 12486.85 120.90 54576.07 88888.00 2015-11-18 07:47:54.500 322 12486.83 120.85 54576.05 88888.00 2015-11-18 07:47:54.625 322 12486.83 120.88 54576.05 88888.00 2015-11-18 07:47:54.750 322 12486.85 120.90 54576.05 88888.00 2015-11-18 07:47:54.875 322 12486.88 120.92 54576.05 88888.00 2015-11-18 07:47:55.000 322 12486.77 120.90 54576.07 88888.00 2015-11-18 07:47:55.125 322 12486.80 120.90 54576.07 88888.00 2015-11-18 07:47:55.250 322 12486.83 120.90 54576.07 88888.00 2015-11-18 07:47:55.375 322 12486.92 120.90 54576.07 88888.00 2015-11-18 07:47:55.500 322 12486.95 120.90 54576.07 88888.00 2015-11-18 07:47:55.625 322 12486.92 120.90 54576.10 88888.00 2015-11-18 07:47:55.750 322 12486.88 120.88 54576.07 88888.00 2015-11-18 07:47:55.875 322 12486.85 120.90 54576.05 88888.00 2015-11-18 07:47:56.000 322 12486.98 120.90 54576.07 88888.00 2015-11-18 07:47:56.125 322 12486.95 120.88 54576.07 88888.00 2015-11-18 07:47:56.250 322 12486.83 120.88 54576.07 88888.00 2015-11-18 07:47:56.375 322 12486.80 120.90 54576.07 88888.00 2015-11-18 07:47:56.500 322 12486.88 120.90 54576.07 88888.00 2015-11-18 07:47:56.625 322 12486.83 120.88 54576.07 88888.00 2015-11-18 07:47:56.750 322 12486.83 120.85 54576.05 88888.00 2015-11-18 07:47:56.875 322 12486.85 120.85 54576.05 88888.00 2015-11-18 07:47:57.000 322 12486.88 120.85 54576.05 88888.00 2015-11-18 07:47:57.125 322 12486.88 120.88 54576.07 88888.00 2015-11-18 07:47:57.250 322 12486.83 120.83 54576.07 88888.00 2015-11-18 07:47:57.375 322 12486.88 120.85 54576.10 88888.00 2015-11-18 07:47:57.500 322 12486.90 120.88 54576.07 88888.00 2015-11-18 07:47:57.625 322 12486.92 120.85 54576.07 88888.00 2015-11-18 07:47:57.750 322 12486.88 120.83 54576.05 88888.00 2015-11-18 07:47:57.875 322 12486.88 120.88 54576.05 88888.00 2015-11-18 07:47:58.000 322 12486.90 120.88 54576.03 88888.00 2015-11-18 07:47:58.125 322 12486.95 120.90 54576.03 88888.00 2015-11-18 07:47:58.250 322 12486.92 120.85 54576.05 88888.00 2015-11-18 07:47:58.375 322 12486.98 120.88 54576.07 88888.00 2015-11-18 07:47:58.500 322 12486.92 120.90 54576.07 88888.00 2015-11-18 07:47:58.625 322 12486.88 120.90 54576.05 88888.00 2015-11-18 07:47:58.750 322 12486.90 120.85 54576.05 88888.00 2015-11-18 07:47:58.875 322 12486.85 120.85 54576.05 88888.00 2015-11-18 07:47:59.000 322 12486.80 120.85 54576.03 88888.00 2015-11-18 07:47:59.125 322 12486.80 120.85 54576.05 88888.00 2015-11-18 07:47:59.250 322 12486.83 120.80 54576.07 88888.00 2015-11-18 07:47:59.375 322 12486.83 120.83 54576.03 88888.00 2015-11-18 07:47:59.500 322 12486.83 120.83 54576.05 88888.00 2015-11-18 07:47:59.625 322 12486.77 120.83 54576.05 88888.00 2015-11-18 07:47:59.750 322 12486.75 120.83 54576.03 88888.00 2015-11-18 07:47:59.875 322 12486.73 120.85 54576.03 88888.00 2015-11-18 07:48:00.000 322 12486.73 120.85 54576.00 88888.00 2015-11-18 07:48:00.125 322 12486.83 120.85 54576.03 88888.00 2015-11-18 07:48:00.250 322 12486.88 120.85 54576.05 88888.00 2015-11-18 07:48:00.375 322 12486.90 120.83 54576.05 88888.00 2015-11-18 07:48:00.500 322 12486.90 120.80 54576.05 88888.00 2015-11-18 07:48:00.625 322 12486.90 120.83 54576.07 88888.00 2015-11-18 07:48:00.750 322 12486.90 120.85 54576.05 88888.00 2015-11-18 07:48:00.875 322 12486.88 120.83 54576.03 88888.00 2015-11-18 07:48:01.000 322 12486.88 120.83 54576.05 88888.00 2015-11-18 07:48:01.125 322 12486.80 120.78 54576.05 88888.00 2015-11-18 07:48:01.250 322 12486.88 120.72 54576.05 88888.00 2015-11-18 07:48:01.375 322 12486.90 120.75 54576.05 88888.00 2015-11-18 07:48:01.500 322 12486.88 120.78 54576.03 88888.00 2015-11-18 07:48:01.625 322 12486.90 120.78 54576.05 88888.00 2015-11-18 07:48:01.750 322 12486.85 120.78 54576.05 88888.00 2015-11-18 07:48:01.875 322 12486.85 120.80 54576.05 88888.00 2015-11-18 07:48:02.000 322 12486.80 120.80 54576.03 88888.00 2015-11-18 07:48:02.125 322 12486.73 120.83 54576.00 88888.00 2015-11-18 07:48:02.250 322 12486.77 120.80 54576.03 88888.00 2015-11-18 07:48:02.375 322 12486.88 120.80 54576.00 88888.00 2015-11-18 07:48:02.500 322 12486.85 120.80 54576.03 88888.00 2015-11-18 07:48:02.625 322 12486.80 120.80 54576.03 88888.00 2015-11-18 07:48:02.750 322 12486.83 120.80 54576.03 88888.00 2015-11-18 07:48:02.875 322 12486.85 120.78 54576.05 88888.00 2015-11-18 07:48:03.000 322 12486.88 120.78 54576.05 88888.00 2015-11-18 07:48:03.125 322 12486.85 120.78 54576.05 88888.00 2015-11-18 07:48:03.250 322 12486.75 120.78 54576.05 88888.00 2015-11-18 07:48:03.375 322 12486.75 120.78 54576.05 88888.00 2015-11-18 07:48:03.500 322 12486.80 120.80 54576.05 88888.00 2015-11-18 07:48:03.625 322 12486.77 120.78 54576.05 88888.00 2015-11-18 07:48:03.750 322 12486.77 120.78 54576.07 88888.00 2015-11-18 07:48:03.875 322 12486.83 120.78 54576.05 88888.00 2015-11-18 07:48:04.000 322 12486.83 120.75 54576.05 88888.00 2015-11-18 07:48:04.125 322 12486.75 120.78 54576.05 88888.00 2015-11-18 07:48:04.250 322 12486.67 120.80 54576.05 88888.00 2015-11-18 07:48:04.375 322 12486.73 120.80 54576.05 88888.00 2015-11-18 07:48:04.500 322 12486.75 120.83 54576.05 88888.00 2015-11-18 07:48:04.625 322 12486.75 120.80 54576.05 88888.00 2015-11-18 07:48:04.750 322 12486.73 120.78 54576.05 88888.00 2015-11-18 07:48:04.875 322 12486.75 120.75 54576.05 88888.00 2015-11-18 07:48:05.000 322 12486.80 120.72 54576.05 88888.00 2015-11-18 07:48:05.125 322 12486.83 120.72 54576.03 88888.00 2015-11-18 07:48:05.250 322 12486.85 120.72 54576.03 88888.00 2015-11-18 07:48:05.375 322 12486.85 120.78 54576.03 88888.00 2015-11-18 07:48:05.500 322 12486.88 120.78 54576.03 88888.00 2015-11-18 07:48:05.625 322 12486.80 120.80 54576.03 88888.00 2015-11-18 07:48:05.750 322 12486.80 120.78 54576.03 88888.00 2015-11-18 07:48:05.875 322 12486.80 120.75 54576.03 88888.00 2015-11-18 07:48:06.000 322 12486.83 120.75 54576.03 88888.00 2015-11-18 07:48:06.125 322 12486.80 120.75 54576.05 88888.00 2015-11-18 07:48:06.250 322 12486.73 120.78 54576.05 88888.00 2015-11-18 07:48:06.375 322 12486.80 120.78 54576.03 88888.00 2015-11-18 07:48:06.500 322 12486.83 120.78 54576.00 88888.00 2015-11-18 07:48:06.625 322 12486.77 120.78 54576.03 88888.00 2015-11-18 07:48:06.750 322 12486.80 120.78 54576.00 88888.00 2015-11-18 07:48:06.875 322 12486.80 120.78 54575.97 88888.00 2015-11-18 07:48:07.000 322 12486.80 120.80 54575.97 88888.00 2015-11-18 07:48:07.125 322 12486.80 120.80 54576.00 88888.00 2015-11-18 07:48:07.250 322 12486.67 120.78 54576.05 88888.00 2015-11-18 07:48:07.375 322 12486.62 120.78 54576.05 88888.00 2015-11-18 07:48:07.500 322 12486.65 120.80 54576.03 88888.00 2015-11-18 07:48:07.625 322 12486.65 120.78 54576.05 88888.00 2015-11-18 07:48:07.750 322 12486.67 120.78 54576.03 88888.00 2015-11-18 07:48:07.875 322 12486.77 120.78 54576.03 88888.00 2015-11-18 07:48:08.000 322 12486.80 120.75 54576.03 88888.00 2015-11-18 07:48:08.125 322 12486.77 120.75 54576.03 88888.00 2015-11-18 07:48:08.250 322 12486.73 120.75 54576.05 88888.00 2015-11-18 07:48:08.375 322 12486.67 120.75 54576.03 88888.00 2015-11-18 07:48:08.500 322 12486.75 120.78 54576.03 88888.00 2015-11-18 07:48:08.625 322 12486.73 120.78 54576.05 88888.00 2015-11-18 07:48:08.750 322 12486.67 120.78 54576.05 88888.00 2015-11-18 07:48:08.875 322 12486.73 120.80 54576.03 88888.00 2015-11-18 07:48:09.000 322 12486.67 120.78 54576.00 88888.00 2015-11-18 07:48:09.125 322 12486.65 120.75 54576.00 88888.00 2015-11-18 07:48:09.250 322 12486.62 120.78 54576.03 88888.00 2015-11-18 07:48:09.375 322 12486.67 120.78 54576.03 88888.00 2015-11-18 07:48:09.500 322 12486.65 120.80 54576.03 88888.00 2015-11-18 07:48:09.625 322 12486.67 120.78 54576.03 88888.00 2015-11-18 07:48:09.750 322 12486.70 120.75 54576.00 88888.00 2015-11-18 07:48:09.875 322 12486.70 120.78 54576.03 88888.00 2015-11-18 07:48:10.000 322 12486.67 120.78 54576.00 88888.00 2015-11-18 07:48:10.125 322 12486.67 120.75 54576.03 88888.00 2015-11-18 07:48:10.250 322 12486.67 120.75 54576.03 88888.00 2015-11-18 07:48:10.375 322 12486.70 120.78 54576.03 88888.00 2015-11-18 07:48:10.500 322 12486.65 120.78 54576.05 88888.00 2015-11-18 07:48:10.625 322 12486.65 120.75 54576.05 88888.00 2015-11-18 07:48:10.750 322 12486.62 120.78 54576.03 88888.00 2015-11-18 07:48:10.875 322 12486.70 120.78 54576.03 88888.00 2015-11-18 07:48:11.000 322 12486.73 120.78 54576.03 88888.00 2015-11-18 07:48:11.125 322 12486.70 120.78 54576.03 88888.00 2015-11-18 07:48:11.250 322 12486.70 120.75 54576.05 88888.00 2015-11-18 07:48:11.375 322 12486.73 120.75 54576.05 88888.00 2015-11-18 07:48:11.500 322 12486.73 120.72 54576.03 88888.00 2015-11-18 07:48:11.625 322 12486.67 120.75 54576.03 88888.00 2015-11-18 07:48:11.750 322 12486.75 120.75 54576.05 88888.00 2015-11-18 07:48:11.875 322 12486.73 120.75 54576.05 88888.00 2015-11-18 07:48:12.000 322 12486.75 120.72 54576.03 88888.00 2015-11-18 07:48:12.125 322 12486.73 120.75 54576.05 88888.00 2015-11-18 07:48:12.250 322 12486.70 120.72 54576.05 88888.00 2015-11-18 07:48:12.375 322 12486.67 120.72 54576.03 88888.00 2015-11-18 07:48:12.500 322 12486.62 120.72 54576.03 88888.00 2015-11-18 07:48:12.625 322 12486.58 120.72 54576.03 88888.00 2015-11-18 07:48:12.750 322 12486.65 120.72 54576.03 88888.00 2015-11-18 07:48:12.875 322 12486.65 120.72 54576.03 88888.00 2015-11-18 07:48:13.000 322 12486.60 120.72 54576.00 88888.00 2015-11-18 07:48:13.125 322 12486.62 120.72 54576.00 88888.00 2015-11-18 07:48:13.250 322 12486.60 120.72 54576.03 88888.00 2015-11-18 07:48:13.375 322 12486.65 120.75 54576.03 88888.00 2015-11-18 07:48:13.500 322 12486.60 120.75 54576.03 88888.00 2015-11-18 07:48:13.625 322 12486.62 120.75 54576.00 88888.00 2015-11-18 07:48:13.750 322 12486.60 120.75 54576.03 88888.00 2015-11-18 07:48:13.875 322 12486.58 120.75 54576.05 88888.00 2015-11-18 07:48:14.000 322 12486.62 120.78 54576.00 88888.00 2015-11-18 07:48:14.125 322 12486.62 120.78 54576.00 88888.00 2015-11-18 07:48:14.250 322 12486.60 120.78 54576.00 88888.00 2015-11-18 07:48:14.375 322 12486.60 120.75 54575.97 88888.00 2015-11-18 07:48:14.500 322 12486.55 120.72 54576.00 88888.00 2015-11-18 07:48:14.625 322 12486.55 120.72 54576.03 88888.00 2015-11-18 07:48:14.750 322 12486.52 120.72 54576.00 88888.00 2015-11-18 07:48:14.875 322 12486.55 120.72 54575.97 88888.00 2015-11-18 07:48:15.000 322 12486.62 120.70 54576.00 88888.00 2015-11-18 07:48:15.125 322 12486.73 120.72 54576.03 88888.00 2015-11-18 07:48:15.250 322 12486.65 120.67 54576.03 88888.00 2015-11-18 07:48:15.375 322 12486.65 120.70 54576.00 88888.00 2015-11-18 07:48:15.500 322 12486.65 120.70 54576.00 88888.00 2015-11-18 07:48:15.625 322 12486.67 120.70 54576.03 88888.00 2015-11-18 07:48:15.750 322 12486.60 120.70 54576.03 88888.00 2015-11-18 07:48:15.875 322 12486.58 120.70 54576.03 88888.00 2015-11-18 07:48:16.000 322 12486.60 120.70 54576.03 88888.00 2015-11-18 07:48:16.125 322 12486.55 120.70 54576.05 88888.00 2015-11-18 07:48:16.250 322 12486.52 120.70 54576.05 88888.00 2015-11-18 07:48:16.375 322 12486.58 120.72 54576.03 88888.00 2015-11-18 07:48:16.500 322 12486.62 120.70 54576.00 88888.00 2015-11-18 07:48:16.625 322 12486.55 120.72 54576.00 88888.00 2015-11-18 07:48:16.750 322 12486.52 120.75 54576.03 88888.00 2015-11-18 07:48:16.875 322 12486.58 120.72 54576.03 88888.00 2015-11-18 07:48:17.000 322 12486.58 120.72 54575.97 88888.00 2015-11-18 07:48:17.125 322 12486.55 120.72 54576.00 88888.00 2015-11-18 07:48:17.250 322 12486.52 120.67 54575.97 88888.00 2015-11-18 07:48:17.375 322 12486.55 120.70 54576.03 88888.00 2015-11-18 07:48:17.500 322 12486.55 120.70 54576.00 88888.00 2015-11-18 07:48:17.625 322 12486.52 120.70 54575.97 88888.00 2015-11-18 07:48:17.750 322 12486.48 120.65 54575.97 88888.00 2015-11-18 07:48:17.875 322 12486.50 120.67 54576.00 88888.00 2015-11-18 07:48:18.000 322 12486.52 120.67 54575.97 88888.00 2015-11-18 07:48:18.125 322 12486.48 120.65 54576.00 88888.00 2015-11-18 07:48:18.250 322 12486.50 120.65 54575.97 88888.00 2015-11-18 07:48:18.375 322 12486.60 120.67 54575.97 88888.00 2015-11-18 07:48:18.500 322 12486.58 120.67 54576.00 88888.00 2015-11-18 07:48:18.625 322 12486.62 120.67 54575.97 88888.00 2015-11-18 07:48:18.750 322 12486.65 120.65 54576.00 88888.00 2015-11-18 07:48:18.875 322 12486.67 120.65 54576.00 88888.00 2015-11-18 07:48:19.000 322 12486.73 120.60 54575.97 88888.00 2015-11-18 07:48:19.125 322 12486.65 120.65 54575.97 88888.00 2015-11-18 07:48:19.250 322 12486.60 120.62 54576.00 88888.00 2015-11-18 07:48:19.375 322 12486.65 120.67 54575.97 88888.00 2015-11-18 07:48:19.500 322 12486.70 120.65 54575.95 88888.00 2015-11-18 07:48:19.625 322 12486.67 120.62 54575.93 88888.00 2015-11-18 07:48:19.750 322 12486.65 120.62 54575.95 88888.00 2015-11-18 07:48:19.875 322 12486.62 120.65 54575.97 88888.00 2015-11-18 07:48:20.000 322 12486.65 120.65 54575.97 88888.00 2015-11-18 07:48:20.125 322 12486.60 120.65 54575.95 88888.00 2015-11-18 07:48:20.250 322 12486.58 120.65 54575.97 88888.00 2015-11-18 07:48:20.375 322 12486.62 120.65 54575.97 88888.00 2015-11-18 07:48:20.500 322 12486.65 120.65 54575.97 88888.00 2015-11-18 07:48:20.625 322 12486.65 120.67 54575.97 88888.00 2015-11-18 07:48:20.750 322 12486.70 120.65 54575.97 88888.00 2015-11-18 07:48:20.875 322 12486.65 120.70 54575.97 88888.00 2015-11-18 07:48:21.000 322 12486.62 120.67 54575.97 88888.00 2015-11-18 07:48:21.125 322 12486.65 120.65 54575.97 88888.00 2015-11-18 07:48:21.250 322 12486.70 120.65 54576.00 88888.00 2015-11-18 07:48:21.375 322 12486.70 120.62 54576.00 88888.00 2015-11-18 07:48:21.500 322 12486.62 120.62 54576.00 88888.00 2015-11-18 07:48:21.625 322 12486.62 120.62 54575.97 88888.00 2015-11-18 07:48:21.750 322 12486.60 120.62 54576.00 88888.00 2015-11-18 07:48:21.875 322 12486.60 120.62 54576.00 88888.00 2015-11-18 07:48:22.000 322 12486.58 120.60 54576.00 88888.00 2015-11-18 07:48:22.125 322 12486.55 120.60 54575.97 88888.00 2015-11-18 07:48:22.250 322 12486.48 120.62 54576.00 88888.00 2015-11-18 07:48:22.375 322 12486.50 120.62 54575.97 88888.00 2015-11-18 07:48:22.500 322 12486.50 120.60 54576.00 88888.00 2015-11-18 07:48:22.625 322 12486.50 120.62 54575.97 88888.00 2015-11-18 07:48:22.750 322 12486.55 120.62 54575.97 88888.00 2015-11-18 07:48:22.875 322 12486.48 120.65 54575.97 88888.00 2015-11-18 07:48:23.000 322 12486.45 120.62 54575.97 88888.00 2015-11-18 07:48:23.125 322 12486.48 120.60 54575.97 88888.00 2015-11-18 07:48:23.250 322 12486.45 120.58 54575.97 88888.00 2015-11-18 07:48:23.375 322 12486.50 120.60 54575.97 88888.00 2015-11-18 07:48:23.500 322 12486.55 120.60 54576.00 88888.00 2015-11-18 07:48:23.625 322 12486.58 120.62 54576.00 88888.00 2015-11-18 07:48:23.750 322 12486.52 120.60 54576.00 88888.00 2015-11-18 07:48:23.875 322 12486.52 120.62 54575.97 88888.00 2015-11-18 07:48:24.000 322 12486.50 120.62 54575.95 88888.00 2015-11-18 07:48:24.125 322 12486.52 120.62 54575.97 88888.00 2015-11-18 07:48:24.250 322 12486.48 120.60 54575.97 88888.00 2015-11-18 07:48:24.375 322 12486.45 120.60 54575.97 88888.00 2015-11-18 07:48:24.500 322 12486.45 120.60 54575.97 88888.00 2015-11-18 07:48:24.625 322 12486.50 120.62 54575.97 88888.00 2015-11-18 07:48:24.750 322 12486.62 120.60 54575.97 88888.00 2015-11-18 07:48:24.875 322 12486.65 120.60 54575.95 88888.00 2015-11-18 07:48:25.000 322 12486.60 120.60 54575.95 88888.00 2015-11-18 07:48:25.125 322 12486.55 120.58 54575.97 88888.00 2015-11-18 07:48:25.250 322 12486.52 120.60 54575.97 88888.00 2015-11-18 07:48:25.375 322 12486.52 120.58 54575.97 88888.00 2015-11-18 07:48:25.500 322 12486.48 120.62 54575.95 88888.00 2015-11-18 07:48:25.625 322 12486.52 120.62 54575.95 88888.00 2015-11-18 07:48:25.750 322 12486.55 120.62 54575.95 88888.00 2015-11-18 07:48:25.875 322 12486.55 120.62 54575.95 88888.00 2015-11-18 07:48:26.000 322 12486.58 120.62 54575.97 88888.00 2015-11-18 07:48:26.125 322 12486.50 120.62 54575.97 88888.00 2015-11-18 07:48:26.250 322 12486.48 120.60 54575.97 88888.00 2015-11-18 07:48:26.375 322 12486.45 120.62 54575.97 88888.00 2015-11-18 07:48:26.500 322 12486.42 120.65 54576.00 88888.00 2015-11-18 07:48:26.625 322 12486.45 120.65 54576.00 88888.00 2015-11-18 07:48:26.750 322 12486.50 120.62 54575.97 88888.00 2015-11-18 07:48:26.875 322 12486.50 120.60 54575.97 88888.00 2015-11-18 07:48:27.000 322 12486.48 120.60 54575.97 88888.00 2015-11-18 07:48:27.125 322 12486.50 120.62 54575.97 88888.00 2015-11-18 07:48:27.250 322 12486.48 120.60 54575.95 88888.00 2015-11-18 07:48:27.375 322 12486.48 120.60 54575.95 88888.00 2015-11-18 07:48:27.500 322 12486.48 120.58 54575.97 88888.00 2015-11-18 07:48:27.625 322 12486.55 120.58 54575.97 88888.00 2015-11-18 07:48:27.750 322 12486.55 120.62 54575.97 88888.00 2015-11-18 07:48:27.875 322 12486.55 120.62 54575.97 88888.00 2015-11-18 07:48:28.000 322 12486.52 120.60 54575.95 88888.00 2015-11-18 07:48:28.125 322 12486.42 120.58 54575.97 88888.00 2015-11-18 07:48:28.250 322 12486.30 120.60 54576.00 88888.00 2015-11-18 07:48:28.375 322 12486.33 120.60 54575.97 88888.00 2015-11-18 07:48:28.500 322 12486.38 120.62 54575.95 88888.00 2015-11-18 07:48:28.625 322 12486.42 120.62 54575.97 88888.00 2015-11-18 07:48:28.750 322 12486.40 120.58 54575.97 88888.00 2015-11-18 07:48:28.875 322 12486.38 120.58 54575.97 88888.00 2015-11-18 07:48:29.000 322 12486.35 120.58 54575.95 88888.00 2015-11-18 07:48:29.125 322 12486.33 120.55 54575.97 88888.00 2015-11-18 07:48:29.250 322 12486.30 120.53 54576.00 88888.00 2015-11-18 07:48:29.375 322 12486.40 120.55 54575.97 88888.00 2015-11-18 07:48:29.500 322 12486.40 120.55 54575.97 88888.00 2015-11-18 07:48:29.625 322 12486.42 120.58 54575.97 88888.00 2015-11-18 07:48:29.750 322 12486.42 120.58 54575.97 88888.00 2015-11-18 07:48:29.875 322 12486.38 120.60 54575.97 88888.00 2015-11-18 07:48:30.000 322 12486.33 120.62 54575.97 88888.00 2015-11-18 07:48:30.125 322 12486.33 120.62 54575.97 88888.00 2015-11-18 07:48:30.250 322 12486.38 120.62 54576.00 88888.00 2015-11-18 07:48:30.375 322 12486.40 120.62 54575.97 88888.00 2015-11-18 07:48:30.500 322 12486.38 120.62 54575.97 88888.00 2015-11-18 07:48:30.625 322 12486.38 120.60 54576.00 88888.00 2015-11-18 07:48:30.750 322 12486.35 120.62 54576.00 88888.00 2015-11-18 07:48:30.875 322 12486.40 120.65 54575.97 88888.00 2015-11-18 07:48:31.000 322 12486.42 120.62 54575.97 88888.00 2015-11-18 07:48:31.125 322 12486.38 120.60 54575.97 88888.00 2015-11-18 07:48:31.250 322 12486.27 120.58 54575.97 88888.00 2015-11-18 07:48:31.375 322 12486.30 120.62 54575.97 88888.00 2015-11-18 07:48:31.500 322 12486.35 120.65 54575.95 88888.00 2015-11-18 07:48:31.625 322 12486.33 120.62 54575.97 88888.00 2015-11-18 07:48:31.750 322 12486.25 120.62 54575.97 88888.00 2015-11-18 07:48:31.875 322 12486.27 120.62 54575.97 88888.00 2015-11-18 07:48:32.000 322 12486.33 120.67 54575.95 88888.00 2015-11-18 07:48:32.125 322 12486.35 120.65 54575.97 88888.00 2015-11-18 07:48:32.250 322 12486.33 120.65 54575.97 88888.00 2015-11-18 07:48:32.375 322 12486.33 120.62 54575.97 88888.00 2015-11-18 07:48:32.500 322 12486.30 120.58 54575.97 88888.00 2015-11-18 07:48:32.625 322 12486.33 120.58 54575.97 88888.00 2015-11-18 07:48:32.750 322 12486.33 120.60 54575.97 88888.00 2015-11-18 07:48:32.875 322 12486.30 120.60 54575.97 88888.00 2015-11-18 07:48:33.000 322 12486.30 120.60 54575.97 88888.00 2015-11-18 07:48:33.125 322 12486.33 120.62 54575.97 88888.00 2015-11-18 07:48:33.250 322 12486.27 120.60 54575.97 88888.00 2015-11-18 07:48:33.375 322 12486.25 120.60 54575.95 88888.00 2015-11-18 07:48:33.500 322 12486.15 120.62 54575.97 88888.00 2015-11-18 07:48:33.625 322 12486.15 120.60 54575.95 88888.00 2015-11-18 07:48:33.750 322 12486.17 120.60 54575.97 88888.00 2015-11-18 07:48:33.875 322 12486.20 120.60 54575.97 88888.00 2015-11-18 07:48:34.000 322 12486.23 120.55 54575.97 88888.00 2015-11-18 07:48:34.125 322 12486.27 120.58 54575.97 88888.00 2015-11-18 07:48:34.250 322 12486.27 120.58 54576.00 88888.00 2015-11-18 07:48:34.375 322 12486.27 120.60 54575.97 88888.00 2015-11-18 07:48:34.500 322 12486.15 120.60 54576.00 88888.00 2015-11-18 07:48:34.625 322 12486.15 120.62 54576.00 88888.00 2015-11-18 07:48:34.750 322 12486.20 120.65 54575.97 88888.00 2015-11-18 07:48:34.875 322 12486.20 120.60 54575.97 88888.00 2015-11-18 07:48:35.000 322 12486.20 120.60 54575.97 88888.00 2015-11-18 07:48:35.125 322 12486.23 120.58 54575.97 88888.00 2015-11-18 07:48:35.250 322 12486.20 120.60 54575.97 88888.00 2015-11-18 07:48:35.375 322 12486.23 120.60 54575.97 88888.00 2015-11-18 07:48:35.500 322 12486.17 120.60 54575.97 88888.00 2015-11-18 07:48:35.625 322 12486.20 120.60 54575.97 88888.00 2015-11-18 07:48:35.750 322 12486.20 120.58 54575.97 88888.00 2015-11-18 07:48:35.875 322 12486.17 120.55 54575.97 88888.00 2015-11-18 07:48:36.000 322 12486.25 120.58 54575.97 88888.00 2015-11-18 07:48:36.125 322 12486.30 120.58 54575.97 88888.00 2015-11-18 07:48:36.250 322 12486.20 120.58 54576.00 88888.00 2015-11-18 07:48:36.375 322 12486.17 120.62 54576.00 88888.00 2015-11-18 07:48:36.500 322 12486.23 120.60 54576.00 88888.00 2015-11-18 07:48:36.625 322 12486.27 120.55 54575.97 88888.00 2015-11-18 07:48:36.750 322 12486.27 120.58 54575.97 88888.00 2015-11-18 07:48:36.875 322 12486.15 120.60 54575.97 88888.00 2015-11-18 07:48:37.000 322 12486.10 120.60 54575.97 88888.00 2015-11-18 07:48:37.125 322 12486.17 120.58 54575.97 88888.00 2015-11-18 07:48:37.250 322 12486.10 120.53 54576.00 88888.00 2015-11-18 07:48:37.375 322 12486.10 120.53 54576.00 88888.00 2015-11-18 07:48:37.500 322 12486.15 120.58 54575.97 88888.00 2015-11-18 07:48:37.625 322 12486.15 120.55 54576.00 88888.00 2015-11-18 07:48:37.750 322 12486.10 120.55 54575.97 88888.00 2015-11-18 07:48:37.875 322 12486.12 120.55 54575.97 88888.00 2015-11-18 07:48:38.000 322 12486.25 120.55 54575.97 88888.00 2015-11-18 07:48:38.125 322 12486.20 120.53 54576.00 88888.00 2015-11-18 07:48:38.250 322 12486.15 120.50 54576.03 88888.00 2015-11-18 07:48:38.375 322 12486.10 120.50 54575.97 88888.00 2015-11-18 07:48:38.500 322 12486.17 120.53 54575.97 88888.00 2015-11-18 07:48:38.625 322 12486.17 120.53 54575.97 88888.00 2015-11-18 07:48:38.750 322 12486.20 120.53 54575.95 88888.00 2015-11-18 07:48:38.875 322 12486.12 120.53 54575.95 88888.00 2015-11-18 07:48:39.000 322 12486.08 120.55 54575.95 88888.00 2015-11-18 07:48:39.125 322 12486.08 120.55 54575.95 88888.00 2015-11-18 07:48:39.250 322 12486.15 120.55 54575.97 88888.00 2015-11-18 07:48:39.375 322 12486.15 120.55 54575.95 88888.00 2015-11-18 07:48:39.500 322 12486.12 120.55 54575.95 88888.00 2015-11-18 07:48:39.625 322 12486.12 120.55 54575.95 88888.00 2015-11-18 07:48:39.750 322 12486.08 120.55 54575.95 88888.00 2015-11-18 07:48:39.875 322 12486.15 120.55 54575.93 88888.00 2015-11-18 07:48:40.000 322 12486.25 120.55 54575.93 88888.00 2015-11-18 07:48:40.125 322 12486.20 120.55 54575.93 88888.00 2015-11-18 07:48:40.250 322 12486.12 120.55 54575.93 88888.00 2015-11-18 07:48:40.375 322 12486.15 120.58 54575.95 88888.00 2015-11-18 07:48:40.500 322 12486.12 120.55 54575.95 88888.00 2015-11-18 07:48:40.625 322 12486.10 120.53 54575.95 88888.00 2015-11-18 07:48:40.750 322 12486.08 120.55 54575.95 88888.00 2015-11-18 07:48:40.875 322 12486.08 120.53 54575.95 88888.00 2015-11-18 07:48:41.000 322 12486.10 120.53 54575.93 88888.00 2015-11-18 07:48:41.125 322 12486.17 120.50 54575.93 88888.00 2015-11-18 07:48:41.250 322 12486.17 120.47 54575.93 88888.00 2015-11-18 07:48:41.375 322 12486.17 120.47 54575.93 88888.00 2015-11-18 07:48:41.500 322 12486.17 120.50 54575.95 88888.00 2015-11-18 07:48:41.625 322 12486.12 120.50 54575.95 88888.00 2015-11-18 07:48:41.750 322 12486.08 120.53 54575.95 88888.00 2015-11-18 07:48:41.875 322 12486.12 120.50 54575.93 88888.00 2015-11-18 07:48:42.000 322 12486.08 120.55 54575.93 88888.00 2015-11-18 07:48:42.125 322 12486.02 120.55 54575.95 88888.00 2015-11-18 07:48:42.250 322 12485.98 120.55 54575.93 88888.00 2015-11-18 07:48:42.375 322 12486.05 120.58 54575.90 88888.00 2015-11-18 07:48:42.500 322 12486.05 120.60 54575.93 88888.00 2015-11-18 07:48:42.625 322 12486.05 120.60 54575.93 88888.00 2015-11-18 07:48:42.750 322 12486.02 120.60 54575.93 88888.00 2015-11-18 07:48:42.875 322 12486.00 120.58 54575.93 88888.00 2015-11-18 07:48:43.000 322 12486.02 120.58 54575.93 88888.00 2015-11-18 07:48:43.125 322 12486.05 120.60 54575.95 88888.00 2015-11-18 07:48:43.250 322 12486.00 120.55 54575.95 88888.00 2015-11-18 07:48:43.375 322 12486.02 120.55 54575.95 88888.00 2015-11-18 07:48:43.500 322 12486.00 120.58 54575.97 88888.00 2015-11-18 07:48:43.625 322 12486.02 120.58 54575.95 88888.00 2015-11-18 07:48:43.750 322 12486.02 120.55 54575.93 88888.00 2015-11-18 07:48:43.875 322 12485.98 120.55 54575.93 88888.00 2015-11-18 07:48:44.000 322 12485.98 120.55 54575.93 88888.00 2015-11-18 07:48:44.125 322 12486.02 120.55 54575.95 88888.00 2015-11-18 07:48:44.250 322 12486.05 120.53 54575.95 88888.00 2015-11-18 07:48:44.375 322 12486.08 120.55 54575.95 88888.00 2015-11-18 07:48:44.500 322 12486.10 120.58 54575.95 88888.00 2015-11-18 07:48:44.625 322 12486.15 120.58 54575.95 88888.00 2015-11-18 07:48:44.750 322 12486.15 120.58 54575.95 88888.00 2015-11-18 07:48:44.875 322 12486.10 120.58 54575.95 88888.00 2015-11-18 07:48:45.000 322 12486.15 120.55 54575.93 88888.00 2015-11-18 07:48:45.125 322 12486.23 120.58 54575.95 88888.00 2015-11-18 07:48:45.250 322 12486.12 120.60 54575.95 88888.00 2015-11-18 07:48:45.375 322 12486.10 120.58 54575.93 88888.00 2015-11-18 07:48:45.500 322 12486.02 120.55 54575.93 88888.00 2015-11-18 07:48:45.625 322 12486.00 120.60 54575.93 88888.00 2015-11-18 07:48:45.750 322 12486.05 120.58 54575.93 88888.00 2015-11-18 07:48:45.875 322 12486.10 120.58 54575.90 88888.00 2015-11-18 07:48:46.000 322 12486.12 120.58 54575.93 88888.00 2015-11-18 07:48:46.125 322 12486.05 120.58 54575.93 88888.00 2015-11-18 07:48:46.250 322 12486.00 120.55 54575.95 88888.00 2015-11-18 07:48:46.375 322 12486.05 120.58 54575.93 88888.00 2015-11-18 07:48:46.500 322 12485.95 120.58 54575.93 88888.00 2015-11-18 07:48:46.625 322 12485.98 120.58 54575.90 88888.00 2015-11-18 07:48:46.750 322 12486.02 120.60 54575.93 88888.00 2015-11-18 07:48:46.875 322 12486.08 120.58 54575.93 88888.00 2015-11-18 07:48:47.000 322 12486.02 120.58 54575.88 88888.00 2015-11-18 07:48:47.125 322 12486.00 120.58 54575.93 88888.00 2015-11-18 07:48:47.250 322 12485.95 120.60 54575.90 88888.00 2015-11-18 07:48:47.375 322 12486.02 120.58 54575.93 88888.00 2015-11-18 07:48:47.500 322 12486.05 120.58 54575.90 88888.00 2015-11-18 07:48:47.625 322 12486.05 120.62 54575.93 88888.00 2015-11-18 07:48:47.750 322 12485.98 120.65 54575.90 88888.00 2015-11-18 07:48:47.875 322 12485.90 120.62 54575.93 88888.00 2015-11-18 07:48:48.000 322 12485.98 120.58 54575.88 88888.00 2015-11-18 07:48:48.125 322 12486.05 120.60 54575.90 88888.00 2015-11-18 07:48:48.250 322 12486.05 120.55 54575.90 88888.00 2015-11-18 07:48:48.375 322 12486.10 120.55 54575.90 88888.00 2015-11-18 07:48:48.500 322 12486.12 120.55 54575.90 88888.00 2015-11-18 07:48:48.625 322 12486.12 120.53 54575.90 88888.00 2015-11-18 07:48:48.750 322 12486.08 120.55 54575.90 88888.00 2015-11-18 07:48:48.875 322 12486.08 120.55 54575.88 88888.00 2015-11-18 07:48:49.000 322 12486.10 120.55 54575.90 88888.00 2015-11-18 07:48:49.125 322 12486.10 120.55 54575.93 88888.00 2015-11-18 07:48:49.250 322 12486.17 120.53 54575.90 88888.00 2015-11-18 07:48:49.375 322 12486.23 120.53 54575.93 88888.00 2015-11-18 07:48:49.500 322 12486.15 120.53 54575.90 88888.00 2015-11-18 07:48:49.625 322 12486.12 120.50 54575.90 88888.00 2015-11-18 07:48:49.750 322 12486.05 120.45 54575.88 88888.00 2015-11-18 07:48:49.875 322 12485.98 120.50 54575.90 88888.00 2015-11-18 07:48:50.000 322 12485.98 120.55 54575.90 88888.00 2015-11-18 07:48:50.125 322 12486.00 120.55 54575.88 88888.00 2015-11-18 07:48:50.250 322 12486.02 120.50 54575.90 88888.00 2015-11-18 07:48:50.375 322 12486.02 120.53 54575.90 88888.00 2015-11-18 07:48:50.500 322 12485.98 120.53 54575.90 88888.00 2015-11-18 07:48:50.625 322 12485.92 120.55 54575.88 88888.00 2015-11-18 07:48:50.750 322 12485.98 120.53 54575.88 88888.00 2015-11-18 07:48:50.875 322 12486.02 120.50 54575.88 88888.00 2015-11-18 07:48:51.000 322 12486.00 120.50 54575.88 88888.00 2015-11-18 07:48:51.125 322 12485.92 120.50 54575.88 88888.00 2015-11-18 07:48:51.250 322 12485.92 120.53 54575.88 88888.00 2015-11-18 07:48:51.375 322 12486.00 120.58 54575.88 88888.00 2015-11-18 07:48:51.500 322 12486.05 120.55 54575.85 88888.00 2015-11-18 07:48:51.625 322 12486.00 120.55 54575.85 88888.00 2015-11-18 07:48:51.750 322 12486.00 120.50 54575.85 88888.00 2015-11-18 07:48:51.875 322 12486.02 120.53 54575.85 88888.00 2015-11-18 07:48:52.000 322 12486.00 120.58 54575.82 88888.00 2015-11-18 07:48:52.125 322 12486.05 120.55 54575.85 88888.00 2015-11-18 07:48:52.250 322 12486.00 120.55 54575.88 88888.00 2015-11-18 07:48:52.375 322 12486.00 120.58 54575.88 88888.00 2015-11-18 07:48:52.500 322 12486.02 120.58 54575.88 88888.00 2015-11-18 07:48:52.625 322 12485.98 120.60 54575.82 88888.00 2015-11-18 07:48:52.750 322 12485.98 120.60 54575.82 88888.00 2015-11-18 07:48:52.875 322 12486.05 120.58 54575.85 88888.00 2015-11-18 07:48:53.000 322 12486.05 120.60 54575.88 88888.00 2015-11-18 07:48:53.125 322 12486.00 120.62 54575.88 88888.00 2015-11-18 07:48:53.250 322 12485.98 120.58 54575.90 88888.00 2015-11-18 07:48:53.375 322 12485.98 120.58 54575.88 88888.00 2015-11-18 07:48:53.500 322 12485.92 120.58 54575.85 88888.00 2015-11-18 07:48:53.625 322 12485.90 120.60 54575.88 88888.00 2015-11-18 07:48:53.750 322 12485.92 120.62 54575.88 88888.00 2015-11-18 07:48:53.875 322 12485.95 120.58 54575.88 88888.00 2015-11-18 07:48:54.000 322 12485.92 120.55 54575.85 88888.00 2015-11-18 07:48:54.125 322 12485.90 120.55 54575.88 88888.00 2015-11-18 07:48:54.250 322 12485.83 120.58 54575.88 88888.00 2015-11-18 07:48:54.375 322 12485.85 120.55 54575.85 88888.00 2015-11-18 07:48:54.500 322 12485.92 120.58 54575.85 88888.00 2015-11-18 07:48:54.625 322 12485.92 120.58 54575.85 88888.00 2015-11-18 07:48:54.750 322 12485.98 120.60 54575.88 88888.00 2015-11-18 07:48:54.875 322 12485.95 120.58 54575.85 88888.00 2015-11-18 07:48:55.000 322 12485.90 120.55 54575.85 88888.00 2015-11-18 07:48:55.125 322 12485.92 120.58 54575.88 88888.00 2015-11-18 07:48:55.250 322 12485.92 120.58 54575.90 88888.00 2015-11-18 07:48:55.375 322 12485.95 120.60 54575.88 88888.00 2015-11-18 07:48:55.500 322 12485.95 120.58 54575.85 88888.00 2015-11-18 07:48:55.625 322 12485.88 120.60 54575.82 88888.00 2015-11-18 07:48:55.750 322 12485.80 120.60 54575.82 88888.00 2015-11-18 07:48:55.875 322 12485.88 120.62 54575.85 88888.00 2015-11-18 07:48:56.000 322 12485.92 120.67 54575.85 88888.00 2015-11-18 07:48:56.125 322 12485.92 120.62 54575.88 88888.00 2015-11-18 07:48:56.250 322 12485.90 120.62 54575.88 88888.00 2015-11-18 07:48:56.375 322 12485.90 120.60 54575.88 88888.00 2015-11-18 07:48:56.500 322 12485.88 120.62 54575.88 88888.00 2015-11-18 07:48:56.625 322 12485.92 120.62 54575.88 88888.00 2015-11-18 07:48:56.750 322 12485.95 120.62 54575.90 88888.00 2015-11-18 07:48:56.875 322 12485.90 120.62 54575.88 88888.00 2015-11-18 07:48:57.000 322 12485.90 120.62 54575.85 88888.00 2015-11-18 07:48:57.125 322 12485.90 120.62 54575.88 88888.00 2015-11-18 07:48:57.250 322 12485.88 120.60 54575.88 88888.00 2015-11-18 07:48:57.375 322 12485.95 120.62 54575.82 88888.00 2015-11-18 07:48:57.500 322 12486.00 120.65 54575.85 88888.00 2015-11-18 07:48:57.625 322 12485.98 120.65 54575.88 88888.00 2015-11-18 07:48:57.750 322 12486.00 120.62 54575.88 88888.00 2015-11-18 07:48:57.875 322 12486.00 120.60 54575.85 88888.00 2015-11-18 07:48:58.000 322 12486.00 120.60 54575.85 88888.00 2015-11-18 07:48:58.125 322 12485.95 120.62 54575.85 88888.00 2015-11-18 07:48:58.250 322 12485.90 120.58 54575.85 88888.00 2015-11-18 07:48:58.375 322 12485.92 120.60 54575.82 88888.00 2015-11-18 07:48:58.500 322 12485.92 120.62 54575.85 88888.00 2015-11-18 07:48:58.625 322 12485.88 120.62 54575.82 88888.00 2015-11-18 07:48:58.750 322 12485.88 120.65 54575.82 88888.00 2015-11-18 07:48:58.875 322 12485.90 120.65 54575.78 88888.00 2015-11-18 07:48:59.000 322 12485.92 120.62 54575.80 88888.00 2015-11-18 07:48:59.125 322 12485.85 120.65 54575.82 88888.00 2015-11-18 07:48:59.250 322 12485.80 120.65 54575.85 88888.00 2015-11-18 07:48:59.375 322 12485.88 120.67 54575.85 88888.00 2015-11-18 07:48:59.500 322 12485.95 120.65 54575.85 88888.00 2015-11-18 07:48:59.625 322 12485.90 120.62 54575.85 88888.00 2015-11-18 07:48:59.750 322 12485.85 120.67 54575.85 88888.00 2015-11-18 07:48:59.875 322 12485.85 120.65 54575.85 88888.00 2015-11-18 07:49:00.000 322 12485.85 120.62 54575.82 88888.00 2015-11-18 07:49:00.125 322 12485.80 120.60 54575.80 88888.00 2015-11-18 07:49:00.250 322 12485.75 120.62 54575.85 88888.00 2015-11-18 07:49:00.375 322 12485.77 120.65 54575.85 88888.00 2015-11-18 07:49:00.500 322 12485.80 120.62 54575.85 88888.00 2015-11-18 07:49:00.625 322 12485.80 120.65 54575.82 88888.00 2015-11-18 07:49:00.750 322 12485.73 120.65 54575.82 88888.00 2015-11-18 07:49:00.875 322 12485.73 120.62 54575.82 88888.00 2015-11-18 07:49:01.000 322 12485.75 120.62 54575.85 88888.00 2015-11-18 07:49:01.125 322 12485.83 120.65 54575.85 88888.00 2015-11-18 07:49:01.250 322 12485.80 120.65 54575.85 88888.00 2015-11-18 07:49:01.375 322 12485.85 120.65 54575.82 88888.00 2015-11-18 07:49:01.500 322 12485.90 120.60 54575.82 88888.00 2015-11-18 07:49:01.625 322 12485.88 120.65 54575.85 88888.00 2015-11-18 07:49:01.750 322 12485.88 120.62 54575.85 88888.00 2015-11-18 07:49:01.875 322 12485.85 120.62 54575.82 88888.00 2015-11-18 07:49:02.000 322 12485.85 120.62 54575.85 88888.00 2015-11-18 07:49:02.125 322 12485.88 120.60 54575.85 88888.00 2015-11-18 07:49:02.250 322 12485.85 120.60 54575.85 88888.00 2015-11-18 07:49:02.375 322 12485.88 120.60 54575.82 88888.00 2015-11-18 07:49:02.500 322 12485.85 120.58 54575.82 88888.00 2015-11-18 07:49:02.625 322 12485.85 120.60 54575.80 88888.00 2015-11-18 07:49:02.750 322 12485.85 120.62 54575.82 88888.00 2015-11-18 07:49:02.875 322 12485.83 120.60 54575.82 88888.00 2015-11-18 07:49:03.000 322 12485.80 120.60 54575.82 88888.00 2015-11-18 07:49:03.125 322 12485.75 120.60 54575.82 88888.00 2015-11-18 07:49:03.250 322 12485.65 120.58 54575.82 88888.00 2015-11-18 07:49:03.375 322 12485.65 120.53 54575.78 88888.00 2015-11-18 07:49:03.500 322 12485.77 120.53 54575.80 88888.00 2015-11-18 07:49:03.625 322 12485.88 120.60 54575.82 88888.00 2015-11-18 07:49:03.750 322 12485.80 120.60 54575.82 88888.00 2015-11-18 07:49:03.875 322 12485.70 120.60 54575.82 88888.00 2015-11-18 07:49:04.000 322 12485.73 120.58 54575.78 88888.00 2015-11-18 07:49:04.125 322 12485.83 120.55 54575.82 88888.00 2015-11-18 07:49:04.250 322 12485.80 120.60 54575.82 88888.00 2015-11-18 07:49:04.375 322 12485.83 120.62 54575.82 88888.00 2015-11-18 07:49:04.500 322 12485.83 120.62 54575.82 88888.00 2015-11-18 07:49:04.625 322 12485.77 120.58 54575.80 88888.00 2015-11-18 07:49:04.750 322 12485.77 120.58 54575.78 88888.00 2015-11-18 07:49:04.875 322 12485.73 120.60 54575.78 88888.00 2015-11-18 07:49:05.000 322 12485.75 120.60 54575.80 88888.00 2015-11-18 07:49:05.125 322 12485.75 120.60 54575.78 88888.00 2015-11-18 07:49:05.250 322 12485.73 120.62 54575.82 88888.00 2015-11-18 07:49:05.375 322 12485.75 120.65 54575.80 88888.00 2015-11-18 07:49:05.500 322 12485.75 120.60 54575.80 88888.00 2015-11-18 07:49:05.625 322 12485.70 120.60 54575.80 88888.00 2015-11-18 07:49:05.750 322 12485.70 120.60 54575.80 88888.00 2015-11-18 07:49:05.875 322 12485.77 120.60 54575.80 88888.00 2015-11-18 07:49:06.000 322 12485.80 120.60 54575.78 88888.00 2015-11-18 07:49:06.125 322 12485.80 120.60 54575.78 88888.00 2015-11-18 07:49:06.250 322 12485.75 120.58 54575.80 88888.00 2015-11-18 07:49:06.375 322 12485.75 120.62 54575.78 88888.00 2015-11-18 07:49:06.500 322 12485.70 120.62 54575.80 88888.00 2015-11-18 07:49:06.625 322 12485.70 120.60 54575.80 88888.00 2015-11-18 07:49:06.750 322 12485.73 120.60 54575.78 88888.00 2015-11-18 07:49:06.875 322 12485.75 120.62 54575.78 88888.00 2015-11-18 07:49:07.000 322 12485.77 120.60 54575.72 88888.00 2015-11-18 07:49:07.125 322 12485.75 120.58 54575.72 88888.00 2015-11-18 07:49:07.250 322 12485.77 120.55 54575.78 88888.00 2015-11-18 07:49:07.375 322 12485.83 120.60 54575.78 88888.00 2015-11-18 07:49:07.500 322 12485.80 120.60 54575.78 88888.00 2015-11-18 07:49:07.625 322 12485.80 120.58 54575.78 88888.00 2015-11-18 07:49:07.750 322 12485.80 120.62 54575.78 88888.00 2015-11-18 07:49:07.875 322 12485.80 120.62 54575.75 88888.00 2015-11-18 07:49:08.000 322 12485.83 120.60 54575.75 88888.00 2015-11-18 07:49:08.125 322 12485.85 120.60 54575.78 88888.00 2015-11-18 07:49:08.250 322 12485.77 120.60 54575.75 88888.00 2015-11-18 07:49:08.375 322 12485.70 120.60 54575.78 88888.00 2015-11-18 07:49:08.500 322 12485.70 120.60 54575.78 88888.00 2015-11-18 07:49:08.625 322 12485.73 120.60 54575.78 88888.00 2015-11-18 07:49:08.750 322 12485.70 120.62 54575.75 88888.00 2015-11-18 07:49:08.875 322 12485.70 120.62 54575.78 88888.00 2015-11-18 07:49:09.000 322 12485.77 120.60 54575.75 88888.00 2015-11-18 07:49:09.125 322 12485.77 120.60 54575.78 88888.00 2015-11-18 07:49:09.250 322 12485.67 120.55 54575.78 88888.00 2015-11-18 07:49:09.375 322 12485.75 120.58 54575.72 88888.00 2015-11-18 07:49:09.500 322 12485.75 120.58 54575.78 88888.00 2015-11-18 07:49:09.625 322 12485.70 120.58 54575.78 88888.00 2015-11-18 07:49:09.750 322 12485.65 120.55 54575.78 88888.00 2015-11-18 07:49:09.875 322 12485.70 120.55 54575.75 88888.00 2015-11-18 07:49:10.000 322 12485.75 120.53 54575.75 88888.00 2015-11-18 07:49:10.125 322 12485.77 120.53 54575.75 88888.00 2015-11-18 07:49:10.250 322 12485.85 120.53 54575.78 88888.00 2015-11-18 07:49:10.375 322 12485.85 120.53 54575.78 88888.00 2015-11-18 07:49:10.500 322 12485.77 120.55 54575.72 88888.00 2015-11-18 07:49:10.625 322 12485.75 120.50 54575.72 88888.00 2015-11-18 07:49:10.750 322 12485.73 120.50 54575.72 88888.00 2015-11-18 07:49:10.875 322 12485.73 120.53 54575.72 88888.00 2015-11-18 07:49:11.000 322 12485.75 120.55 54575.70 88888.00 2015-11-18 07:49:11.125 322 12485.80 120.55 54575.72 88888.00 2015-11-18 07:49:11.250 322 12485.77 120.50 54575.72 88888.00 2015-11-18 07:49:11.375 322 12485.80 120.53 54575.70 88888.00 2015-11-18 07:49:11.500 322 12485.77 120.53 54575.70 88888.00 2015-11-18 07:49:11.625 322 12485.75 120.50 54575.72 88888.00 2015-11-18 07:49:11.750 322 12485.75 120.47 54575.72 88888.00 2015-11-18 07:49:11.875 322 12485.80 120.47 54575.70 88888.00 2015-11-18 07:49:12.000 322 12485.80 120.47 54575.70 88888.00 2015-11-18 07:49:12.125 322 12485.77 120.47 54575.72 88888.00 2015-11-18 07:49:12.250 322 12485.75 120.47 54575.72 88888.00 2015-11-18 07:49:12.375 322 12485.77 120.50 54575.72 88888.00 2015-11-18 07:49:12.500 322 12485.73 120.47 54575.75 88888.00 2015-11-18 07:49:12.625 322 12485.70 120.50 54575.75 88888.00 2015-11-18 07:49:12.750 322 12485.67 120.47 54575.72 88888.00 2015-11-18 07:49:12.875 322 12485.67 120.47 54575.72 88888.00 2015-11-18 07:49:13.000 322 12485.75 120.45 54575.70 88888.00 2015-11-18 07:49:13.125 322 12485.77 120.50 54575.70 88888.00 2015-11-18 07:49:13.250 322 12485.73 120.50 54575.72 88888.00 2015-11-18 07:49:13.375 322 12485.70 120.53 54575.72 88888.00 2015-11-18 07:49:13.500 322 12485.73 120.53 54575.72 88888.00 2015-11-18 07:49:13.625 322 12485.73 120.50 54575.72 88888.00 2015-11-18 07:49:13.750 322 12485.67 120.47 54575.70 88888.00 2015-11-18 07:49:13.875 322 12485.62 120.50 54575.70 88888.00 2015-11-18 07:49:14.000 322 12485.65 120.50 54575.70 88888.00 2015-11-18 07:49:14.125 322 12485.67 120.55 54575.72 88888.00 2015-11-18 07:49:14.250 322 12485.65 120.45 54575.75 88888.00 2015-11-18 07:49:14.375 322 12485.67 120.47 54575.72 88888.00 2015-11-18 07:49:14.500 322 12485.73 120.45 54575.72 88888.00 2015-11-18 07:49:14.625 322 12485.73 120.50 54575.68 88888.00 2015-11-18 07:49:14.750 322 12485.83 120.53 54575.70 88888.00 2015-11-18 07:49:14.875 322 12485.88 120.50 54575.72 88888.00 2015-11-18 07:49:15.000 322 12485.83 120.47 54575.72 88888.00 2015-11-18 07:49:15.125 322 12485.80 120.47 54575.70 88888.00 2015-11-18 07:49:15.250 322 12485.75 120.45 54575.68 88888.00 2015-11-18 07:49:15.375 322 12485.80 120.45 54575.70 88888.00 2015-11-18 07:49:15.500 322 12485.80 120.45 54575.70 88888.00 2015-11-18 07:49:15.625 322 12485.75 120.45 54575.70 88888.00 2015-11-18 07:49:15.750 322 12485.75 120.42 54575.72 88888.00 2015-11-18 07:49:15.875 322 12485.77 120.42 54575.72 88888.00 2015-11-18 07:49:16.000 322 12485.80 120.45 54575.68 88888.00 2015-11-18 07:49:16.125 322 12485.77 120.45 54575.68 88888.00 2015-11-18 07:49:16.250 322 12485.75 120.42 54575.70 88888.00 2015-11-18 07:49:16.375 322 12485.77 120.42 54575.68 88888.00 2015-11-18 07:49:16.500 322 12485.75 120.42 54575.68 88888.00 2015-11-18 07:49:16.625 322 12485.80 120.45 54575.70 88888.00 2015-11-18 07:49:16.750 322 12485.85 120.47 54575.70 88888.00 2015-11-18 07:49:16.875 322 12485.80 120.47 54575.68 88888.00 2015-11-18 07:49:17.000 322 12485.77 120.45 54575.68 88888.00 2015-11-18 07:49:17.125 322 12485.77 120.45 54575.68 88888.00 2015-11-18 07:49:17.250 322 12485.80 120.42 54575.70 88888.00 2015-11-18 07:49:17.375 322 12485.85 120.45 54575.68 88888.00 2015-11-18 07:49:17.500 322 12485.80 120.45 54575.68 88888.00 2015-11-18 07:49:17.625 322 12485.77 120.42 54575.65 88888.00 2015-11-18 07:49:17.750 322 12485.83 120.47 54575.68 88888.00 2015-11-18 07:49:17.875 322 12485.80 120.47 54575.65 88888.00 2015-11-18 07:49:18.000 322 12485.80 120.47 54575.65 88888.00 2015-11-18 07:49:18.125 322 12485.77 120.45 54575.70 88888.00 2015-11-18 07:49:18.250 322 12485.75 120.45 54575.70 88888.00 2015-11-18 07:49:18.375 322 12485.77 120.45 54575.70 88888.00 2015-11-18 07:49:18.500 322 12485.80 120.45 54575.72 88888.00 2015-11-18 07:49:18.625 322 12485.83 120.42 54575.68 88888.00 2015-11-18 07:49:18.750 322 12485.80 120.45 54575.65 88888.00 2015-11-18 07:49:18.875 322 12485.80 120.42 54575.62 88888.00 2015-11-18 07:49:19.000 322 12485.80 120.40 54575.68 88888.00 2015-11-18 07:49:19.125 322 12485.77 120.42 54575.68 88888.00 2015-11-18 07:49:19.250 322 12485.75 120.40 54575.70 88888.00 2015-11-18 07:49:19.375 322 12485.73 120.42 54575.65 88888.00 2015-11-18 07:49:19.500 322 12485.73 120.45 54575.68 88888.00 2015-11-18 07:49:19.625 322 12485.77 120.50 54575.70 88888.00 2015-11-18 07:49:19.750 322 12485.80 120.50 54575.70 88888.00 2015-11-18 07:49:19.875 322 12485.75 120.47 54575.68 88888.00 2015-11-18 07:49:20.000 322 12485.65 120.47 54575.68 88888.00 2015-11-18 07:49:20.125 322 12485.62 120.47 54575.68 88888.00 2015-11-18 07:49:20.250 322 12485.65 120.42 54575.68 88888.00 2015-11-18 07:49:20.375 322 12485.70 120.45 54575.65 88888.00 2015-11-18 07:49:20.500 322 12485.65 120.47 54575.68 88888.00 2015-11-18 07:49:20.625 322 12485.62 120.47 54575.68 88888.00 2015-11-18 07:49:20.750 322 12485.65 120.47 54575.68 88888.00 2015-11-18 07:49:20.875 322 12485.62 120.47 54575.65 88888.00 2015-11-18 07:49:21.000 322 12485.62 120.45 54575.62 88888.00 2015-11-18 07:49:21.125 322 12485.65 120.45 54575.65 88888.00 2015-11-18 07:49:21.250 322 12485.65 120.42 54575.65 88888.00 2015-11-18 07:49:21.375 322 12485.62 120.47 54575.65 88888.00 2015-11-18 07:49:21.500 322 12485.55 120.47 54575.65 88888.00 2015-11-18 07:49:21.625 322 12485.60 120.50 54575.65 88888.00 2015-11-18 07:49:21.750 322 12485.60 120.53 54575.65 88888.00 2015-11-18 07:49:21.875 322 12485.65 120.47 54575.65 88888.00 2015-11-18 07:49:22.000 322 12485.70 120.50 54575.62 88888.00 2015-11-18 07:49:22.125 322 12485.70 120.47 54575.65 88888.00 2015-11-18 07:49:22.250 322 12485.62 120.47 54575.65 88888.00 2015-11-18 07:49:22.375 322 12485.58 120.47 54575.68 88888.00 2015-11-18 07:49:22.500 322 12485.62 120.47 54575.65 88888.00 2015-11-18 07:49:22.625 322 12485.65 120.53 54575.62 88888.00 2015-11-18 07:49:22.750 322 12485.58 120.53 54575.68 88888.00 2015-11-18 07:49:22.875 322 12485.55 120.50 54575.68 88888.00 2015-11-18 07:49:23.000 322 12485.60 120.53 54575.68 88888.00 2015-11-18 07:49:23.125 322 12485.62 120.50 54575.65 88888.00 2015-11-18 07:49:23.250 322 12485.60 120.47 54575.65 88888.00 2015-11-18 07:49:23.375 322 12485.58 120.50 54575.68 88888.00 2015-11-18 07:49:23.500 322 12485.55 120.53 54575.68 88888.00 2015-11-18 07:49:23.625 322 12485.60 120.50 54575.68 88888.00 2015-11-18 07:49:23.750 322 12485.65 120.47 54575.68 88888.00 2015-11-18 07:49:23.875 322 12485.67 120.47 54575.65 88888.00 2015-11-18 07:49:24.000 322 12485.62 120.47 54575.62 88888.00 2015-11-18 07:49:24.125 322 12485.62 120.50 54575.65 88888.00 2015-11-18 07:49:24.250 322 12485.62 120.50 54575.68 88888.00 2015-11-18 07:49:24.375 322 12485.67 120.50 54575.62 88888.00 2015-11-18 07:49:24.500 322 12485.67 120.50 54575.68 88888.00 2015-11-18 07:49:24.625 322 12485.67 120.53 54575.68 88888.00 2015-11-18 07:49:24.750 322 12485.65 120.50 54575.68 88888.00 2015-11-18 07:49:24.875 322 12485.62 120.50 54575.68 88888.00 2015-11-18 07:49:25.000 322 12485.60 120.50 54575.65 88888.00 2015-11-18 07:49:25.125 322 12485.58 120.47 54575.65 88888.00 2015-11-18 07:49:25.250 322 12485.55 120.47 54575.65 88888.00 2015-11-18 07:49:25.375 322 12485.62 120.50 54575.62 88888.00 2015-11-18 07:49:25.500 322 12485.62 120.53 54575.62 88888.00 2015-11-18 07:49:25.625 322 12485.60 120.53 54575.65 88888.00 2015-11-18 07:49:25.750 322 12485.60 120.50 54575.65 88888.00 2015-11-18 07:49:25.875 322 12485.60 120.50 54575.65 88888.00 2015-11-18 07:49:26.000 322 12485.62 120.55 54575.62 88888.00 2015-11-18 07:49:26.125 322 12485.62 120.53 54575.65 88888.00 2015-11-18 07:49:26.250 322 12485.60 120.47 54575.65 88888.00 2015-11-18 07:49:26.375 322 12485.58 120.53 54575.65 88888.00 2015-11-18 07:49:26.500 322 12485.55 120.55 54575.65 88888.00 2015-11-18 07:49:26.625 322 12485.58 120.55 54575.65 88888.00 2015-11-18 07:49:26.750 322 12485.58 120.55 54575.65 88888.00 2015-11-18 07:49:26.875 322 12485.58 120.53 54575.65 88888.00 2015-11-18 07:49:27.000 322 12485.60 120.53 54575.65 88888.00 2015-11-18 07:49:27.125 322 12485.67 120.55 54575.65 88888.00 2015-11-18 07:49:27.250 322 12485.60 120.53 54575.65 88888.00 2015-11-18 07:49:27.375 322 12485.58 120.55 54575.62 88888.00 2015-11-18 07:49:27.500 322 12485.60 120.55 54575.60 88888.00 2015-11-18 07:49:27.625 322 12485.60 120.53 54575.62 88888.00 2015-11-18 07:49:27.750 322 12485.60 120.53 54575.62 88888.00 2015-11-18 07:49:27.875 322 12485.60 120.53 54575.62 88888.00 2015-11-18 07:49:28.000 322 12485.60 120.53 54575.62 88888.00 2015-11-18 07:49:28.125 322 12485.52 120.53 54575.65 88888.00 2015-11-18 07:49:28.250 322 12485.52 120.50 54575.62 88888.00 2015-11-18 07:49:28.375 322 12485.55 120.55 54575.62 88888.00 2015-11-18 07:49:28.500 322 12485.52 120.58 54575.60 88888.00 2015-11-18 07:49:28.625 322 12485.52 120.53 54575.60 88888.00 2015-11-18 07:49:28.750 322 12485.55 120.53 54575.60 88888.00 2015-11-18 07:49:28.875 322 12485.58 120.55 54575.65 88888.00 2015-11-18 07:49:29.000 322 12485.58 120.58 54575.65 88888.00 2015-11-18 07:49:29.125 322 12485.50 120.55 54575.65 88888.00 2015-11-18 07:49:29.250 322 12485.45 120.55 54575.65 88888.00 2015-11-18 07:49:29.375 322 12485.50 120.58 54575.65 88888.00 2015-11-18 07:49:29.500 322 12485.48 120.58 54575.62 88888.00 2015-11-18 07:49:29.625 322 12485.52 120.55 54575.62 88888.00 2015-11-18 07:49:29.750 322 12485.52 120.58 54575.62 88888.00 2015-11-18 07:49:29.875 322 12485.50 120.58 54575.60 88888.00 2015-11-18 07:49:30.000 322 12485.50 120.55 54575.60 88888.00 2015-11-18 07:49:30.125 322 12485.52 120.58 54575.65 88888.00 2015-11-18 07:49:30.250 322 12485.55 120.60 54575.65 88888.00 2015-11-18 07:49:30.375 322 12485.60 120.65 54575.62 88888.00 2015-11-18 07:49:30.500 322 12485.55 120.60 54575.62 88888.00 2015-11-18 07:49:30.625 322 12485.58 120.60 54575.62 88888.00 2015-11-18 07:49:30.750 322 12485.60 120.60 54575.62 88888.00 2015-11-18 07:49:30.875 322 12485.55 120.62 54575.62 88888.00 2015-11-18 07:49:31.000 322 12485.55 120.60 54575.62 88888.00 2015-11-18 07:49:31.125 322 12485.58 120.60 54575.65 88888.00 2015-11-18 07:49:31.250 322 12485.60 120.60 54575.62 88888.00 2015-11-18 07:49:31.375 322 12485.62 120.60 54575.62 88888.00 2015-11-18 07:49:31.500 322 12485.65 120.62 54575.60 88888.00 2015-11-18 07:49:31.625 322 12485.67 120.60 54575.60 88888.00 2015-11-18 07:49:31.750 322 12485.62 120.58 54575.57 88888.00 2015-11-18 07:49:31.875 322 12485.58 120.60 54575.57 88888.00 2015-11-18 07:49:32.000 322 12485.62 120.65 54575.57 88888.00 2015-11-18 07:49:32.125 322 12485.65 120.65 54575.57 88888.00 2015-11-18 07:49:32.250 322 12485.62 120.65 54575.57 88888.00 2015-11-18 07:49:32.375 322 12485.65 120.62 54575.57 88888.00 2015-11-18 07:49:32.500 322 12485.58 120.65 54575.60 88888.00 2015-11-18 07:49:32.625 322 12485.52 120.62 54575.60 88888.00 2015-11-18 07:49:32.750 322 12485.55 120.62 54575.57 88888.00 2015-11-18 07:49:32.875 322 12485.58 120.62 54575.60 88888.00 2015-11-18 07:49:33.000 322 12485.58 120.65 54575.60 88888.00 2015-11-18 07:49:33.125 322 12485.60 120.65 54575.60 88888.00 2015-11-18 07:49:33.250 322 12485.60 120.62 54575.62 88888.00 2015-11-18 07:49:33.375 322 12485.60 120.65 54575.60 88888.00 2015-11-18 07:49:33.500 322 12485.58 120.65 54575.57 88888.00 2015-11-18 07:49:33.625 322 12485.55 120.65 54575.60 88888.00 2015-11-18 07:49:33.750 322 12485.55 120.67 54575.60 88888.00 2015-11-18 07:49:33.875 322 12485.52 120.67 54575.60 88888.00 2015-11-18 07:49:34.000 322 12485.60 120.65 54575.62 88888.00 2015-11-18 07:49:34.125 322 12485.58 120.62 54575.62 88888.00 2015-11-18 07:49:34.250 322 12485.58 120.62 54575.60 88888.00 2015-11-18 07:49:34.375 322 12485.62 120.67 54575.62 88888.00 2015-11-18 07:49:34.500 322 12485.62 120.70 54575.62 88888.00 2015-11-18 07:49:34.625 322 12485.65 120.67 54575.60 88888.00 2015-11-18 07:49:34.750 322 12485.67 120.67 54575.57 88888.00 2015-11-18 07:49:34.875 322 12485.62 120.65 54575.55 88888.00 2015-11-18 07:49:35.000 322 12485.60 120.65 54575.53 88888.00 2015-11-18 07:49:35.125 322 12485.58 120.65 54575.55 88888.00 2015-11-18 07:49:35.250 322 12485.52 120.67 54575.57 88888.00 2015-11-18 07:49:35.375 322 12485.52 120.67 54575.57 88888.00 2015-11-18 07:49:35.500 322 12485.55 120.65 54575.55 88888.00 2015-11-18 07:49:35.625 322 12485.58 120.65 54575.53 88888.00 2015-11-18 07:49:35.750 322 12485.55 120.67 54575.55 88888.00 2015-11-18 07:49:35.875 322 12485.52 120.67 54575.53 88888.00 2015-11-18 07:49:36.000 322 12485.55 120.65 54575.53 88888.00 2015-11-18 07:49:36.125 322 12485.62 120.62 54575.55 88888.00 2015-11-18 07:49:36.250 322 12485.58 120.62 54575.55 88888.00 2015-11-18 07:49:36.375 322 12485.62 120.62 54575.55 88888.00 2015-11-18 07:49:36.500 322 12485.67 120.62 54575.55 88888.00 2015-11-18 07:49:36.625 322 12485.60 120.62 54575.57 88888.00 2015-11-18 07:49:36.750 322 12485.62 120.62 54575.57 88888.00 2015-11-18 07:49:36.875 322 12485.65 120.62 54575.55 88888.00 2015-11-18 07:49:37.000 322 12485.65 120.62 54575.55 88888.00 2015-11-18 07:49:37.125 322 12485.67 120.65 54575.55 88888.00 2015-11-18 07:49:37.250 322 12485.67 120.65 54575.55 88888.00 2015-11-18 07:49:37.375 322 12485.67 120.70 54575.53 88888.00 2015-11-18 07:49:37.500 322 12485.70 120.70 54575.53 88888.00 2015-11-18 07:49:37.625 322 12485.67 120.70 54575.55 88888.00 2015-11-18 07:49:37.750 322 12485.70 120.67 54575.55 88888.00 2015-11-18 07:49:37.875 322 12485.67 120.67 54575.57 88888.00 2015-11-18 07:49:38.000 322 12485.62 120.67 54575.55 88888.00 2015-11-18 07:49:38.125 322 12485.62 120.70 54575.55 88888.00 2015-11-18 07:49:38.250 322 12485.62 120.67 54575.55 88888.00 2015-11-18 07:49:38.375 322 12485.65 120.70 54575.57 88888.00 2015-11-18 07:49:38.500 322 12485.67 120.67 54575.55 88888.00 2015-11-18 07:49:38.625 322 12485.67 120.67 54575.55 88888.00 2015-11-18 07:49:38.750 322 12485.67 120.70 54575.55 88888.00 2015-11-18 07:49:38.875 322 12485.62 120.70 54575.53 88888.00 2015-11-18 07:49:39.000 322 12485.62 120.70 54575.53 88888.00 2015-11-18 07:49:39.125 322 12485.60 120.67 54575.53 88888.00 2015-11-18 07:49:39.250 322 12485.60 120.65 54575.55 88888.00 2015-11-18 07:49:39.375 322 12485.65 120.67 54575.55 88888.00 2015-11-18 07:49:39.500 322 12485.62 120.70 54575.55 88888.00 2015-11-18 07:49:39.625 322 12485.70 120.67 54575.53 88888.00 2015-11-18 07:49:39.750 322 12485.70 120.67 54575.53 88888.00 2015-11-18 07:49:39.875 322 12485.65 120.67 54575.53 88888.00 2015-11-18 07:49:40.000 322 12485.62 120.67 54575.53 88888.00 2015-11-18 07:49:40.125 322 12485.67 120.67 54575.53 88888.00 2015-11-18 07:49:40.250 322 12485.65 120.70 54575.53 88888.00 2015-11-18 07:49:40.375 322 12485.62 120.72 54575.53 88888.00 2015-11-18 07:49:40.500 322 12485.60 120.70 54575.53 88888.00 2015-11-18 07:49:40.625 322 12485.58 120.67 54575.50 88888.00 2015-11-18 07:49:40.750 322 12485.62 120.70 54575.53 88888.00 2015-11-18 07:49:40.875 322 12485.62 120.72 54575.53 88888.00 2015-11-18 07:49:41.000 322 12485.60 120.72 54575.50 88888.00 2015-11-18 07:49:41.125 322 12485.60 120.75 54575.50 88888.00 2015-11-18 07:49:41.250 322 12485.55 120.72 54575.53 88888.00 2015-11-18 07:49:41.375 322 12485.58 120.70 54575.53 88888.00 2015-11-18 07:49:41.500 322 12485.55 120.70 54575.53 88888.00 2015-11-18 07:49:41.625 322 12485.58 120.72 54575.50 88888.00 2015-11-18 07:49:41.750 322 12485.60 120.72 54575.50 88888.00 2015-11-18 07:49:41.875 322 12485.62 120.70 54575.50 88888.00 2015-11-18 07:49:42.000 322 12485.62 120.70 54575.53 88888.00 2015-11-18 07:49:42.125 322 12485.62 120.70 54575.53 88888.00 2015-11-18 07:49:42.250 322 12485.58 120.70 54575.53 88888.00 2015-11-18 07:49:42.375 322 12485.62 120.70 54575.53 88888.00 2015-11-18 07:49:42.500 322 12485.65 120.72 54575.47 88888.00 2015-11-18 07:49:42.625 322 12485.67 120.75 54575.50 88888.00 2015-11-18 07:49:42.750 322 12485.65 120.75 54575.50 88888.00 2015-11-18 07:49:42.875 322 12485.58 120.72 54575.47 88888.00 2015-11-18 07:49:43.000 322 12485.52 120.75 54575.50 88888.00 2015-11-18 07:49:43.125 322 12485.60 120.75 54575.53 88888.00 2015-11-18 07:49:43.250 322 12485.55 120.72 54575.55 88888.00 2015-11-18 07:49:43.375 322 12485.58 120.70 54575.50 88888.00 2015-11-18 07:49:43.500 322 12485.55 120.72 54575.50 88888.00 2015-11-18 07:49:43.625 322 12485.60 120.75 54575.53 88888.00 2015-11-18 07:49:43.750 322 12485.60 120.78 54575.50 88888.00 2015-11-18 07:49:43.875 322 12485.52 120.75 54575.50 88888.00 2015-11-18 07:49:44.000 322 12485.58 120.75 54575.50 88888.00 2015-11-18 07:49:44.125 322 12485.67 120.75 54575.53 88888.00 2015-11-18 07:49:44.250 322 12485.73 120.78 54575.53 88888.00 2015-11-18 07:49:44.375 322 12485.67 120.78 54575.50 88888.00 2015-11-18 07:49:44.500 322 12485.67 120.75 54575.50 88888.00 2015-11-18 07:49:44.625 322 12485.67 120.72 54575.50 88888.00 2015-11-18 07:49:44.750 322 12485.62 120.72 54575.53 88888.00 2015-11-18 07:49:44.875 322 12485.55 120.72 54575.53 88888.00 2015-11-18 07:49:45.000 322 12485.58 120.72 54575.50 88888.00 2015-11-18 07:49:45.125 322 12485.65 120.75 54575.50 88888.00 2015-11-18 07:49:45.250 322 12485.73 120.75 54575.53 88888.00 2015-11-18 07:49:45.375 322 12485.77 120.75 54575.53 88888.00 2015-11-18 07:49:45.500 322 12485.65 120.75 54575.55 88888.00 2015-11-18 07:49:45.625 322 12485.60 120.75 54575.50 88888.00 2015-11-18 07:49:45.750 322 12485.65 120.72 54575.47 88888.00 2015-11-18 07:49:45.875 322 12485.67 120.75 54575.50 88888.00 2015-11-18 07:49:46.000 322 12485.70 120.75 54575.50 88888.00 2015-11-18 07:49:46.125 322 12485.70 120.78 54575.50 88888.00 2015-11-18 07:49:46.250 322 12485.60 120.75 54575.50 88888.00 2015-11-18 07:49:46.375 322 12485.62 120.75 54575.50 88888.00 2015-11-18 07:49:46.500 322 12485.62 120.75 54575.50 88888.00 2015-11-18 07:49:46.625 322 12485.65 120.78 54575.50 88888.00 2015-11-18 07:49:46.750 322 12485.65 120.78 54575.50 88888.00 2015-11-18 07:49:46.875 322 12485.55 120.75 54575.47 88888.00 2015-11-18 07:49:47.000 322 12485.48 120.72 54575.50 88888.00 2015-11-18 07:49:47.125 322 12485.52 120.75 54575.50 88888.00 2015-11-18 07:49:47.250 322 12485.62 120.78 54575.53 88888.00 2015-11-18 07:49:47.375 322 12485.62 120.78 54575.55 88888.00 2015-11-18 07:49:47.500 322 12485.62 120.75 54575.55 88888.00 2015-11-18 07:49:47.625 322 12485.62 120.72 54575.50 88888.00 2015-11-18 07:49:47.750 322 12485.65 120.72 54575.47 88888.00 2015-11-18 07:49:47.875 322 12485.67 120.75 54575.50 88888.00 2015-11-18 07:49:48.000 322 12485.67 120.72 54575.53 88888.00 2015-11-18 07:49:48.125 322 12485.62 120.78 54575.50 88888.00 2015-11-18 07:49:48.250 322 12485.55 120.72 54575.47 88888.00 2015-11-18 07:49:48.375 322 12485.52 120.75 54575.50 88888.00 2015-11-18 07:49:48.500 322 12485.55 120.78 54575.50 88888.00 2015-11-18 07:49:48.625 322 12485.62 120.78 54575.50 88888.00 2015-11-18 07:49:48.750 322 12485.62 120.78 54575.50 88888.00 2015-11-18 07:49:48.875 322 12485.62 120.78 54575.50 88888.00 2015-11-18 07:49:49.000 322 12485.67 120.78 54575.45 88888.00 2015-11-18 07:49:49.125 322 12485.62 120.78 54575.47 88888.00 2015-11-18 07:49:49.250 322 12485.58 120.75 54575.50 88888.00 2015-11-18 07:49:49.375 322 12485.60 120.78 54575.50 88888.00 2015-11-18 07:49:49.500 322 12485.62 120.78 54575.47 88888.00 2015-11-18 07:49:49.625 322 12485.65 120.78 54575.47 88888.00 2015-11-18 07:49:49.750 322 12485.65 120.80 54575.50 88888.00 2015-11-18 07:49:49.875 322 12485.62 120.80 54575.50 88888.00 2015-11-18 07:49:50.000 322 12485.65 120.78 54575.50 88888.00 2015-11-18 07:49:50.125 322 12485.67 120.75 54575.50 88888.00 2015-11-18 07:49:50.250 322 12485.67 120.75 54575.47 88888.00 2015-11-18 07:49:50.375 322 12485.70 120.80 54575.47 88888.00 2015-11-18 07:49:50.500 322 12485.67 120.80 54575.45 88888.00 2015-11-18 07:49:50.625 322 12485.65 120.83 54575.47 88888.00 2015-11-18 07:49:50.750 322 12485.62 120.83 54575.50 88888.00 2015-11-18 07:49:50.875 322 12485.65 120.83 54575.47 88888.00 2015-11-18 07:49:51.000 322 12485.60 120.80 54575.45 88888.00 2015-11-18 07:49:51.125 322 12485.62 120.80 54575.45 88888.00 2015-11-18 07:49:51.250 322 12485.65 120.80 54575.45 88888.00 2015-11-18 07:49:51.375 322 12485.67 120.80 54575.50 88888.00 2015-11-18 07:49:51.500 322 12485.60 120.80 54575.50 88888.00 2015-11-18 07:49:51.625 322 12485.58 120.80 54575.50 88888.00 2015-11-18 07:49:51.750 322 12485.58 120.80 54575.47 88888.00 2015-11-18 07:49:51.875 322 12485.60 120.80 54575.50 88888.00 2015-11-18 07:49:52.000 322 12485.58 120.80 54575.47 88888.00 2015-11-18 07:49:52.125 322 12485.52 120.80 54575.47 88888.00 2015-11-18 07:49:52.250 322 12485.55 120.78 54575.50 88888.00 2015-11-18 07:49:52.375 322 12485.67 120.80 54575.47 88888.00 2015-11-18 07:49:52.500 322 12485.70 120.80 54575.47 88888.00 2015-11-18 07:49:52.625 322 12485.67 120.80 54575.50 88888.00 2015-11-18 07:49:52.750 322 12485.58 120.80 54575.50 88888.00 2015-11-18 07:49:52.875 322 12485.60 120.80 54575.47 88888.00 2015-11-18 07:49:53.000 322 12485.67 120.80 54575.47 88888.00 2015-11-18 07:49:53.125 322 12485.65 120.80 54575.50 88888.00 2015-11-18 07:49:53.250 322 12485.67 120.80 54575.47 88888.00 2015-11-18 07:49:53.375 322 12485.67 120.83 54575.47 88888.00 2015-11-18 07:49:53.500 322 12485.65 120.83 54575.50 88888.00 2015-11-18 07:49:53.625 322 12485.65 120.85 54575.53 88888.00 2015-11-18 07:49:53.750 322 12485.65 120.80 54575.50 88888.00 2015-11-18 07:49:53.875 322 12485.67 120.80 54575.47 88888.00 2015-11-18 07:49:54.000 322 12485.67 120.80 54575.47 88888.00 2015-11-18 07:49:54.125 322 12485.70 120.83 54575.50 88888.00 2015-11-18 07:49:54.250 322 12485.67 120.80 54575.47 88888.00 2015-11-18 07:49:54.375 322 12485.70 120.83 54575.50 88888.00 2015-11-18 07:49:54.500 322 12485.70 120.83 54575.47 88888.00 2015-11-18 07:49:54.625 322 12485.67 120.83 54575.47 88888.00 2015-11-18 07:49:54.750 322 12485.65 120.83 54575.47 88888.00 2015-11-18 07:49:54.875 322 12485.67 120.85 54575.47 88888.00 2015-11-18 07:49:55.000 322 12485.80 120.83 54575.45 88888.00 2015-11-18 07:49:55.125 322 12485.80 120.85 54575.47 88888.00 2015-11-18 07:49:55.250 322 12485.70 120.85 54575.47 88888.00 2015-11-18 07:49:55.375 322 12485.70 120.85 54575.47 88888.00 2015-11-18 07:49:55.500 322 12485.65 120.88 54575.50 88888.00 2015-11-18 07:49:55.625 322 12485.60 120.88 54575.47 88888.00 2015-11-18 07:49:55.750 322 12485.62 120.88 54575.50 88888.00 2015-11-18 07:49:55.875 322 12485.73 120.83 54575.50 88888.00 2015-11-18 07:49:56.000 322 12485.75 120.85 54575.47 88888.00 2015-11-18 07:49:56.125 322 12485.70 120.88 54575.47 88888.00 2015-11-18 07:49:56.250 322 12485.65 120.88 54575.47 88888.00 2015-11-18 07:49:56.375 322 12485.67 120.90 54575.45 88888.00 2015-11-18 07:49:56.500 322 12485.70 120.90 54575.45 88888.00 2015-11-18 07:49:56.625 322 12485.70 120.92 54575.47 88888.00 2015-11-18 07:49:56.750 322 12485.70 120.90 54575.47 88888.00 2015-11-18 07:49:56.875 322 12485.70 120.88 54575.45 88888.00 2015-11-18 07:49:57.000 322 12485.62 120.90 54575.45 88888.00 2015-11-18 07:49:57.125 322 12485.60 120.90 54575.43 88888.00 2015-11-18 07:49:57.250 322 12485.60 120.88 54575.45 88888.00 2015-11-18 07:49:57.375 322 12485.67 120.88 54575.43 88888.00 2015-11-18 07:49:57.500 322 12485.70 120.90 54575.45 88888.00 2015-11-18 07:49:57.625 322 12485.67 120.90 54575.43 88888.00 2015-11-18 07:49:57.750 322 12485.67 120.90 54575.45 88888.00 2015-11-18 07:49:57.875 322 12485.70 120.90 54575.45 88888.00 2015-11-18 07:49:58.000 322 12485.67 120.88 54575.45 88888.00 2015-11-18 07:49:58.125 322 12485.65 120.90 54575.45 88888.00 2015-11-18 07:49:58.250 322 12485.65 120.88 54575.43 88888.00 2015-11-18 07:49:58.375 322 12485.70 120.88 54575.45 88888.00 2015-11-18 07:49:58.500 322 12485.67 120.90 54575.45 88888.00 2015-11-18 07:49:58.625 322 12485.70 120.88 54575.45 88888.00 2015-11-18 07:49:58.750 322 12485.73 120.90 54575.47 88888.00 2015-11-18 07:49:58.875 322 12485.67 120.90 54575.45 88888.00 2015-11-18 07:49:59.000 322 12485.67 120.92 54575.45 88888.00 2015-11-18 07:49:59.125 322 12485.70 120.90 54575.47 88888.00 2015-11-18 07:49:59.250 322 12485.62 120.90 54575.45 88888.00 2015-11-18 07:49:59.375 322 12485.58 120.90 54575.45 88888.00 2015-11-18 07:49:59.500 322 12485.62 120.92 54575.45 88888.00 2015-11-18 07:49:59.625 322 12485.67 120.92 54575.47 88888.00 2015-11-18 07:49:59.750 322 12485.62 120.92 54575.47 88888.00 2015-11-18 07:49:59.875 322 12485.58 120.95 54575.50 88888.00 2015-11-18 07:50:00.000 322 12485.60 120.90 54575.50 88888.00 2015-11-18 07:50:00.125 322 12485.58 120.90 54575.50 88888.00 2015-11-18 07:50:00.250 322 12485.58 120.88 54575.50 88888.00 2015-11-18 07:50:00.375 322 12485.60 120.88 54575.47 88888.00 2015-11-18 07:50:00.500 322 12485.60 120.88 54575.47 88888.00 2015-11-18 07:50:00.625 322 12485.55 120.90 54575.47 88888.00 2015-11-18 07:50:00.750 322 12485.52 120.88 54575.45 88888.00 2015-11-18 07:50:00.875 322 12485.55 120.83 54575.45 88888.00 2015-11-18 07:50:01.000 322 12485.55 120.83 54575.45 88888.00 2015-11-18 07:50:01.125 322 12485.55 120.88 54575.45 88888.00 2015-11-18 07:50:01.250 322 12485.55 120.90 54575.47 88888.00 2015-11-18 07:50:01.375 322 12485.60 120.92 54575.47 88888.00 2015-11-18 07:50:01.500 322 12485.58 120.92 54575.45 88888.00 2015-11-18 07:50:01.625 322 12485.55 120.92 54575.45 88888.00 2015-11-18 07:50:01.750 322 12485.60 120.92 54575.45 88888.00 2015-11-18 07:50:01.875 322 12485.62 120.90 54575.45 88888.00 2015-11-18 07:50:02.000 322 12485.60 120.90 54575.47 88888.00 2015-11-18 07:50:02.125 322 12485.58 120.92 54575.50 88888.00 2015-11-18 07:50:02.250 322 12485.55 120.92 54575.47 88888.00 2015-11-18 07:50:02.375 322 12485.58 120.92 54575.50 88888.00 2015-11-18 07:50:02.500 322 12485.52 120.92 54575.50 88888.00 2015-11-18 07:50:02.625 322 12485.52 120.88 54575.50 88888.00 2015-11-18 07:50:02.750 322 12485.55 120.90 54575.50 88888.00 2015-11-18 07:50:02.875 322 12485.55 120.90 54575.53 88888.00 2015-11-18 07:50:03.000 322 12485.55 120.88 54575.50 88888.00 2015-11-18 07:50:03.125 322 12485.58 120.88 54575.47 88888.00 2015-11-18 07:50:03.250 322 12485.55 120.90 54575.47 88888.00 2015-11-18 07:50:03.375 322 12485.58 120.88 54575.47 88888.00 2015-11-18 07:50:03.500 322 12485.55 120.88 54575.50 88888.00 2015-11-18 07:50:03.625 322 12485.60 120.85 54575.50 88888.00 2015-11-18 07:50:03.750 322 12485.60 120.88 54575.50 88888.00 2015-11-18 07:50:03.875 322 12485.55 120.85 54575.47 88888.00 2015-11-18 07:50:04.000 322 12485.55 120.88 54575.47 88888.00 2015-11-18 07:50:04.125 322 12485.58 120.85 54575.47 88888.00 2015-11-18 07:50:04.250 322 12485.52 120.83 54575.50 88888.00 2015-11-18 07:50:04.375 322 12485.52 120.90 54575.47 88888.00 2015-11-18 07:50:04.500 322 12485.55 120.90 54575.47 88888.00 2015-11-18 07:50:04.625 322 12485.58 120.85 54575.50 88888.00 2015-11-18 07:50:04.750 322 12485.55 120.85 54575.53 88888.00 2015-11-18 07:50:04.875 322 12485.55 120.85 54575.50 88888.00 2015-11-18 07:50:05.000 322 12485.55 120.85 54575.47 88888.00 2015-11-18 07:50:05.125 322 12485.62 120.85 54575.50 88888.00 2015-11-18 07:50:05.250 322 12485.62 120.88 54575.50 88888.00 2015-11-18 07:50:05.375 322 12485.58 120.88 54575.50 88888.00 2015-11-18 07:50:05.500 322 12485.52 120.88 54575.47 88888.00 2015-11-18 07:50:05.625 322 12485.50 120.85 54575.47 88888.00 2015-11-18 07:50:05.750 322 12485.45 120.88 54575.45 88888.00 2015-11-18 07:50:05.875 322 12485.48 120.88 54575.47 88888.00 2015-11-18 07:50:06.000 322 12485.48 120.88 54575.45 88888.00 2015-11-18 07:50:06.125 322 12485.58 120.88 54575.45 88888.00 2015-11-18 07:50:06.250 322 12485.48 120.88 54575.47 88888.00 2015-11-18 07:50:06.375 322 12485.42 120.90 54575.47 88888.00 2015-11-18 07:50:06.500 322 12485.40 120.90 54575.47 88888.00 2015-11-18 07:50:06.625 322 12485.42 120.92 54575.47 88888.00 2015-11-18 07:50:06.750 322 12485.50 120.88 54575.47 88888.00 2015-11-18 07:50:06.875 322 12485.50 120.90 54575.47 88888.00 2015-11-18 07:50:07.000 322 12485.45 120.90 54575.47 88888.00 2015-11-18 07:50:07.125 322 12485.45 120.90 54575.47 88888.00 2015-11-18 07:50:07.250 322 12485.48 120.88 54575.47 88888.00 2015-11-18 07:50:07.375 322 12485.52 120.88 54575.50 88888.00 2015-11-18 07:50:07.500 322 12485.52 120.85 54575.47 88888.00 2015-11-18 07:50:07.625 322 12485.52 120.85 54575.45 88888.00 2015-11-18 07:50:07.750 322 12485.50 120.85 54575.47 88888.00 2015-11-18 07:50:07.875 322 12485.48 120.85 54575.47 88888.00 2015-11-18 07:50:08.000 322 12485.45 120.88 54575.47 88888.00 2015-11-18 07:50:08.125 322 12485.40 120.88 54575.50 88888.00 2015-11-18 07:50:08.250 322 12485.42 120.83 54575.50 88888.00 2015-11-18 07:50:08.375 322 12485.50 120.85 54575.45 88888.00 2015-11-18 07:50:08.500 322 12485.48 120.83 54575.47 88888.00 2015-11-18 07:50:08.625 322 12485.48 120.83 54575.45 88888.00 2015-11-18 07:50:08.750 322 12485.48 120.83 54575.47 88888.00 2015-11-18 07:50:08.875 322 12485.48 120.85 54575.47 88888.00 2015-11-18 07:50:09.000 322 12485.50 120.85 54575.45 88888.00 2015-11-18 07:50:09.125 322 12485.50 120.80 54575.45 88888.00 2015-11-18 07:50:09.250 322 12485.50 120.83 54575.45 88888.00 2015-11-18 07:50:09.375 322 12485.50 120.83 54575.45 88888.00 2015-11-18 07:50:09.500 322 12485.48 120.85 54575.45 88888.00 2015-11-18 07:50:09.625 322 12485.52 120.83 54575.45 88888.00 2015-11-18 07:50:09.750 322 12485.50 120.85 54575.47 88888.00 2015-11-18 07:50:09.875 322 12485.55 120.83 54575.45 88888.00 2015-11-18 07:50:10.000 322 12485.58 120.85 54575.45 88888.00 2015-11-18 07:50:10.125 322 12485.55 120.85 54575.45 88888.00 2015-11-18 07:50:10.250 322 12485.55 120.83 54575.47 88888.00 2015-11-18 07:50:10.375 322 12485.60 120.80 54575.47 88888.00 2015-11-18 07:50:10.500 322 12485.62 120.80 54575.47 88888.00 2015-11-18 07:50:10.625 322 12485.50 120.78 54575.47 88888.00 2015-11-18 07:50:10.750 322 12485.48 120.78 54575.45 88888.00 2015-11-18 07:50:10.875 322 12485.52 120.80 54575.47 88888.00 2015-11-18 07:50:11.000 322 12485.55 120.83 54575.45 88888.00 2015-11-18 07:50:11.125 322 12485.50 120.83 54575.47 88888.00 2015-11-18 07:50:11.250 322 12485.48 120.80 54575.45 88888.00 2015-11-18 07:50:11.375 322 12485.48 120.80 54575.43 88888.00 2015-11-18 07:50:11.500 322 12485.48 120.80 54575.43 88888.00 2015-11-18 07:50:11.625 322 12485.52 120.83 54575.45 88888.00 2015-11-18 07:50:11.750 322 12485.50 120.83 54575.47 88888.00 2015-11-18 07:50:11.875 322 12485.50 120.85 54575.50 88888.00 2015-11-18 07:50:12.000 322 12485.50 120.85 54575.47 88888.00 2015-11-18 07:50:12.125 322 12485.42 120.85 54575.47 88888.00 2015-11-18 07:50:12.250 322 12485.45 120.83 54575.47 88888.00 2015-11-18 07:50:12.375 322 12485.45 120.83 54575.47 88888.00 2015-11-18 07:50:12.500 322 12485.42 120.83 54575.45 88888.00 2015-11-18 07:50:12.625 322 12485.42 120.80 54575.45 88888.00 2015-11-18 07:50:12.750 322 12485.42 120.83 54575.43 88888.00 2015-11-18 07:50:12.875 322 12485.48 120.83 54575.43 88888.00 2015-11-18 07:50:13.000 322 12485.50 120.80 54575.43 88888.00 2015-11-18 07:50:13.125 322 12485.45 120.80 54575.45 88888.00 2015-11-18 07:50:13.250 322 12485.42 120.80 54575.45 88888.00 2015-11-18 07:50:13.375 322 12485.50 120.83 54575.47 88888.00 2015-11-18 07:50:13.500 322 12485.50 120.85 54575.47 88888.00 2015-11-18 07:50:13.625 322 12485.52 120.83 54575.47 88888.00 2015-11-18 07:50:13.750 322 12485.55 120.85 54575.43 88888.00 2015-11-18 07:50:13.875 322 12485.52 120.88 54575.45 88888.00 2015-11-18 07:50:14.000 322 12485.48 120.85 54575.40 88888.00 2015-11-18 07:50:14.125 322 12485.42 120.85 54575.43 88888.00 2015-11-18 07:50:14.250 322 12485.40 120.83 54575.45 88888.00 2015-11-18 07:50:14.375 322 12485.50 120.85 54575.45 88888.00 2015-11-18 07:50:14.500 322 12485.58 120.83 54575.45 88888.00 2015-11-18 07:50:14.625 322 12485.55 120.85 54575.43 88888.00 2015-11-18 07:50:14.750 322 12485.48 120.85 54575.43 88888.00 2015-11-18 07:50:14.875 322 12485.50 120.83 54575.45 88888.00 2015-11-18 07:50:15.000 322 12485.58 120.83 54575.45 88888.00 2015-11-18 07:50:15.125 322 12485.60 120.83 54575.45 88888.00 2015-11-18 07:50:15.250 322 12485.58 120.80 54575.43 88888.00 2015-11-18 07:50:15.375 322 12485.55 120.80 54575.45 88888.00 2015-11-18 07:50:15.500 322 12485.52 120.83 54575.45 88888.00 2015-11-18 07:50:15.625 322 12485.58 120.85 54575.43 88888.00 2015-11-18 07:50:15.750 322 12485.60 120.85 54575.43 88888.00 2015-11-18 07:50:15.875 322 12485.60 120.85 54575.40 88888.00 2015-11-18 07:50:16.000 322 12485.60 120.83 54575.40 88888.00 2015-11-18 07:50:16.125 322 12485.58 120.83 54575.43 88888.00 2015-11-18 07:50:16.250 322 12485.52 120.85 54575.45 88888.00 2015-11-18 07:50:16.375 322 12485.58 120.85 54575.45 88888.00 2015-11-18 07:50:16.500 322 12485.62 120.88 54575.45 88888.00 2015-11-18 07:50:16.625 322 12485.62 120.85 54575.45 88888.00 2015-11-18 07:50:16.750 322 12485.62 120.85 54575.43 88888.00 2015-11-18 07:50:16.875 322 12485.60 120.85 54575.43 88888.00 2015-11-18 07:50:17.000 322 12485.58 120.88 54575.40 88888.00 2015-11-18 07:50:17.125 322 12485.62 120.88 54575.40 88888.00 2015-11-18 07:50:17.250 322 12485.65 120.88 54575.43 88888.00 2015-11-18 07:50:17.375 322 12485.65 120.88 54575.45 88888.00 2015-11-18 07:50:17.500 322 12485.58 120.88 54575.43 88888.00 2015-11-18 07:50:17.625 322 12485.58 120.88 54575.43 88888.00 2015-11-18 07:50:17.750 322 12485.62 120.88 54575.43 88888.00 2015-11-18 07:50:17.875 322 12485.67 120.85 54575.43 88888.00 2015-11-18 07:50:18.000 322 12485.70 120.85 54575.40 88888.00 2015-11-18 07:50:18.125 322 12485.67 120.88 54575.43 88888.00 2015-11-18 07:50:18.250 322 12485.65 120.85 54575.43 88888.00 2015-11-18 07:50:18.375 322 12485.70 120.85 54575.43 88888.00 2015-11-18 07:50:18.500 322 12485.67 120.83 54575.43 88888.00 2015-11-18 07:50:18.625 322 12485.65 120.83 54575.43 88888.00 2015-11-18 07:50:18.750 322 12485.65 120.83 54575.43 88888.00 2015-11-18 07:50:18.875 322 12485.62 120.85 54575.45 88888.00 2015-11-18 07:50:19.000 322 12485.67 120.85 54575.40 88888.00 2015-11-18 07:50:19.125 322 12485.70 120.85 54575.43 88888.00 2015-11-18 07:50:19.250 322 12485.65 120.85 54575.43 88888.00 2015-11-18 07:50:19.375 322 12485.65 120.85 54575.43 88888.00 2015-11-18 07:50:19.500 322 12485.67 120.83 54575.45 88888.00 2015-11-18 07:50:19.625 322 12485.77 120.83 54575.40 88888.00 2015-11-18 07:50:19.750 322 12485.80 120.85 54575.40 88888.00 2015-11-18 07:50:19.875 322 12485.75 120.88 54575.43 88888.00 2015-11-18 07:50:20.000 322 12485.73 120.88 54575.40 88888.00 2015-11-18 07:50:20.125 322 12485.73 120.88 54575.43 88888.00 2015-11-18 07:50:20.250 322 12485.65 120.88 54575.40 88888.00 2015-11-18 07:50:20.375 322 12485.65 120.88 54575.40 88888.00 2015-11-18 07:50:20.500 322 12485.67 120.90 54575.43 88888.00 2015-11-18 07:50:20.625 322 12485.70 120.90 54575.43 88888.00 2015-11-18 07:50:20.750 322 12485.70 120.88 54575.45 88888.00 2015-11-18 07:50:20.875 322 12485.73 120.85 54575.43 88888.00 2015-11-18 07:50:21.000 322 12485.77 120.90 54575.40 88888.00 2015-11-18 07:50:21.125 322 12485.70 120.90 54575.45 88888.00 2015-11-18 07:50:21.250 322 12485.62 120.90 54575.45 88888.00 2015-11-18 07:50:21.375 322 12485.70 120.90 54575.45 88888.00 2015-11-18 07:50:21.500 322 12485.70 120.95 54575.45 88888.00 2015-11-18 07:50:21.625 322 12485.62 120.90 54575.45 88888.00 2015-11-18 07:50:21.750 322 12485.62 120.90 54575.43 88888.00 2015-11-18 07:50:21.875 322 12485.65 120.85 54575.43 88888.00 2015-11-18 07:50:22.000 322 12485.65 120.88 54575.40 88888.00 2015-11-18 07:50:22.125 322 12485.70 120.90 54575.45 88888.00 2015-11-18 07:50:22.250 322 12485.70 120.90 54575.43 88888.00 2015-11-18 07:50:22.375 322 12485.73 120.90 54575.43 88888.00 2015-11-18 07:50:22.500 322 12485.75 120.88 54575.38 88888.00 2015-11-18 07:50:22.625 322 12485.77 120.90 54575.40 88888.00 2015-11-18 07:50:22.750 322 12485.70 120.90 54575.40 88888.00 2015-11-18 07:50:22.875 322 12485.70 120.88 54575.40 88888.00 2015-11-18 07:50:23.000 322 12485.70 120.90 54575.38 88888.00 2015-11-18 07:50:23.125 322 12485.67 120.92 54575.40 88888.00 2015-11-18 07:50:23.250 322 12485.65 120.90 54575.40 88888.00 2015-11-18 07:50:23.375 322 12485.67 120.90 54575.40 88888.00 2015-11-18 07:50:23.500 322 12485.70 120.88 54575.43 88888.00 2015-11-18 07:50:23.625 322 12485.67 120.90 54575.43 88888.00 2015-11-18 07:50:23.750 322 12485.70 120.88 54575.43 88888.00 2015-11-18 07:50:23.875 322 12485.73 120.90 54575.43 88888.00 2015-11-18 07:50:24.000 322 12485.70 120.92 54575.40 88888.00 2015-11-18 07:50:24.125 322 12485.65 120.92 54575.43 88888.00 2015-11-18 07:50:24.250 322 12485.62 120.97 54575.43 88888.00 2015-11-18 07:50:24.375 322 12485.67 121.00 54575.43 88888.00 2015-11-18 07:50:24.500 322 12485.70 120.97 54575.45 88888.00 2015-11-18 07:50:24.625 322 12485.65 120.95 54575.45 88888.00 2015-11-18 07:50:24.750 322 12485.58 120.95 54575.45 88888.00 2015-11-18 07:50:24.875 322 12485.55 120.95 54575.43 88888.00 2015-11-18 07:50:25.000 322 12485.58 120.95 54575.43 88888.00 2015-11-18 07:50:25.125 322 12485.65 120.95 54575.45 88888.00 2015-11-18 07:50:25.250 322 12485.67 120.95 54575.45 88888.00 2015-11-18 07:50:25.375 322 12485.67 120.95 54575.45 88888.00 2015-11-18 07:50:25.500 322 12485.65 120.95 54575.45 88888.00 2015-11-18 07:50:25.625 322 12485.70 120.95 54575.45 88888.00 2015-11-18 07:50:25.750 322 12485.70 120.97 54575.45 88888.00 2015-11-18 07:50:25.875 322 12485.73 120.97 54575.47 88888.00 2015-11-18 07:50:26.000 322 12485.73 120.92 54575.45 88888.00 2015-11-18 07:50:26.125 322 12485.80 120.92 54575.45 88888.00 2015-11-18 07:50:26.250 322 12485.75 120.92 54575.45 88888.00 2015-11-18 07:50:26.375 322 12485.65 120.95 54575.43 88888.00 2015-11-18 07:50:26.500 322 12485.65 120.97 54575.43 88888.00 2015-11-18 07:50:26.625 322 12485.67 120.95 54575.45 88888.00 2015-11-18 07:50:26.750 322 12485.62 120.95 54575.47 88888.00 2015-11-18 07:50:26.875 322 12485.62 120.95 54575.47 88888.00 2015-11-18 07:50:27.000 322 12485.62 120.92 54575.47 88888.00 2015-11-18 07:50:27.125 322 12485.62 120.95 54575.45 88888.00 2015-11-18 07:50:27.250 322 12485.65 120.97 54575.47 88888.00 2015-11-18 07:50:27.375 322 12485.62 121.00 54575.50 88888.00 2015-11-18 07:50:27.500 322 12485.62 121.00 54575.50 88888.00 2015-11-18 07:50:27.625 322 12485.65 120.97 54575.45 88888.00 2015-11-18 07:50:27.750 322 12485.65 120.95 54575.45 88888.00 2015-11-18 07:50:27.875 322 12485.67 120.95 54575.45 88888.00 2015-11-18 07:50:28.000 322 12485.67 121.03 54575.45 88888.00 2015-11-18 07:50:28.125 322 12485.65 121.05 54575.45 88888.00 2015-11-18 07:50:28.250 322 12485.60 120.97 54575.45 88888.00 2015-11-18 07:50:28.375 322 12485.60 121.00 54575.45 88888.00 2015-11-18 07:50:28.500 322 12485.62 121.00 54575.47 88888.00 2015-11-18 07:50:28.625 322 12485.67 121.03 54575.45 88888.00 2015-11-18 07:50:28.750 322 12485.65 121.03 54575.45 88888.00 2015-11-18 07:50:28.875 322 12485.67 121.03 54575.45 88888.00 2015-11-18 07:50:29.000 322 12485.65 121.03 54575.45 88888.00 2015-11-18 07:50:29.125 322 12485.60 121.00 54575.45 88888.00 2015-11-18 07:50:29.250 322 12485.58 121.00 54575.47 88888.00 2015-11-18 07:50:29.375 322 12485.62 121.05 54575.45 88888.00 2015-11-18 07:50:29.500 322 12485.62 121.05 54575.45 88888.00 2015-11-18 07:50:29.625 322 12485.62 121.05 54575.47 88888.00 2015-11-18 07:50:29.750 322 12485.62 121.03 54575.47 88888.00 2015-11-18 07:50:29.875 322 12485.65 121.05 54575.47 88888.00 2015-11-18 07:50:30.000 322 12485.65 121.03 54575.45 88888.00 2015-11-18 07:50:30.125 322 12485.65 121.00 54575.45 88888.00 2015-11-18 07:50:30.250 322 12485.65 121.00 54575.47 88888.00 2015-11-18 07:50:30.375 322 12485.65 121.08 54575.47 88888.00 2015-11-18 07:50:30.500 322 12485.62 121.08 54575.43 88888.00 2015-11-18 07:50:30.625 322 12485.58 121.05 54575.45 88888.00 2015-11-18 07:50:30.750 322 12485.58 121.03 54575.47 88888.00 2015-11-18 07:50:30.875 322 12485.60 121.08 54575.47 88888.00 2015-11-18 07:50:31.000 322 12485.58 121.03 54575.45 88888.00 2015-11-18 07:50:31.125 322 12485.60 121.03 54575.45 88888.00 2015-11-18 07:50:31.250 322 12485.58 121.08 54575.43 88888.00 2015-11-18 07:50:31.375 322 12485.58 121.08 54575.45 88888.00 2015-11-18 07:50:31.500 322 12485.50 121.05 54575.50 88888.00 2015-11-18 07:50:31.625 322 12485.50 121.03 54575.47 88888.00 2015-11-18 07:50:31.750 322 12485.58 121.05 54575.47 88888.00 2015-11-18 07:50:31.875 322 12485.62 121.10 54575.45 88888.00 2015-11-18 07:50:32.000 322 12485.65 121.08 54575.45 88888.00 2015-11-18 07:50:32.125 322 12485.60 121.10 54575.47 88888.00 2015-11-18 07:50:32.250 322 12485.50 121.08 54575.45 88888.00 2015-11-18 07:50:32.375 322 12485.52 121.05 54575.45 88888.00 2015-11-18 07:50:32.500 322 12485.55 121.05 54575.47 88888.00 2015-11-18 07:50:32.625 322 12485.60 121.08 54575.47 88888.00 2015-11-18 07:50:32.750 322 12485.65 121.03 54575.45 88888.00 2015-11-18 07:50:32.875 322 12485.62 121.05 54575.45 88888.00 2015-11-18 07:50:33.000 322 12485.58 121.05 54575.47 88888.00 2015-11-18 07:50:33.125 322 12485.55 121.05 54575.47 88888.00 2015-11-18 07:50:33.250 322 12485.58 121.08 54575.50 88888.00 2015-11-18 07:50:33.375 322 12485.60 121.10 54575.50 88888.00 2015-11-18 07:50:33.500 322 12485.62 121.08 54575.45 88888.00 2015-11-18 07:50:33.625 322 12485.60 121.10 54575.45 88888.00 2015-11-18 07:50:33.750 322 12485.60 121.10 54575.45 88888.00 2015-11-18 07:50:33.875 322 12485.55 121.10 54575.45 88888.00 2015-11-18 07:50:34.000 322 12485.58 121.10 54575.47 88888.00 2015-11-18 07:50:34.125 322 12485.62 121.10 54575.47 88888.00 2015-11-18 07:50:34.250 322 12485.62 121.08 54575.45 88888.00 2015-11-18 07:50:34.375 322 12485.60 121.08 54575.45 88888.00 2015-11-18 07:50:34.500 322 12485.55 121.08 54575.47 88888.00 2015-11-18 07:50:34.625 322 12485.55 121.08 54575.47 88888.00 2015-11-18 07:50:34.750 322 12485.60 121.10 54575.47 88888.00 2015-11-18 07:50:34.875 322 12485.62 121.12 54575.47 88888.00 2015-11-18 07:50:35.000 322 12485.60 121.08 54575.45 88888.00 2015-11-18 07:50:35.125 322 12485.60 121.05 54575.45 88888.00 2015-11-18 07:50:35.250 322 12485.58 121.03 54575.45 88888.00 2015-11-18 07:50:35.375 322 12485.60 121.05 54575.45 88888.00 2015-11-18 07:50:35.500 322 12485.60 121.08 54575.47 88888.00 2015-11-18 07:50:35.625 322 12485.62 121.08 54575.45 88888.00 2015-11-18 07:50:35.750 322 12485.65 121.08 54575.45 88888.00 2015-11-18 07:50:35.875 322 12485.62 121.08 54575.45 88888.00 2015-11-18 07:50:36.000 322 12485.60 121.08 54575.45 88888.00 2015-11-18 07:50:36.125 322 12485.62 121.08 54575.45 88888.00 2015-11-18 07:50:36.250 322 12485.62 121.10 54575.45 88888.00 2015-11-18 07:50:36.375 322 12485.67 121.10 54575.47 88888.00 2015-11-18 07:50:36.500 322 12485.67 121.08 54575.47 88888.00 2015-11-18 07:50:36.625 322 12485.67 121.05 54575.45 88888.00 2015-11-18 07:50:36.750 322 12485.65 121.05 54575.45 88888.00 2015-11-18 07:50:36.875 322 12485.62 121.08 54575.45 88888.00 2015-11-18 07:50:37.000 322 12485.60 121.05 54575.43 88888.00 2015-11-18 07:50:37.125 322 12485.58 121.05 54575.45 88888.00 2015-11-18 07:50:37.250 322 12485.58 121.08 54575.45 88888.00 2015-11-18 07:50:37.375 322 12485.65 121.10 54575.45 88888.00 2015-11-18 07:50:37.500 322 12485.70 121.08 54575.45 88888.00 2015-11-18 07:50:37.625 322 12485.67 121.05 54575.45 88888.00 2015-11-18 07:50:37.750 322 12485.62 121.05 54575.47 88888.00 2015-11-18 07:50:37.875 322 12485.60 121.05 54575.47 88888.00 2015-11-18 07:50:38.000 322 12485.60 121.08 54575.47 88888.00 2015-11-18 07:50:38.125 322 12485.62 121.10 54575.45 88888.00 2015-11-18 07:50:38.250 322 12485.60 121.05 54575.43 88888.00 2015-11-18 07:50:38.375 322 12485.62 121.00 54575.43 88888.00 2015-11-18 07:50:38.500 322 12485.65 121.03 54575.43 88888.00 2015-11-18 07:50:38.625 322 12485.67 121.05 54575.40 88888.00 2015-11-18 07:50:38.750 322 12485.70 121.08 54575.45 88888.00 2015-11-18 07:50:38.875 322 12485.67 121.08 54575.45 88888.00 2015-11-18 07:50:39.000 322 12485.75 121.05 54575.45 88888.00 2015-11-18 07:50:39.125 322 12485.70 121.08 54575.47 88888.00 2015-11-18 07:50:39.250 322 12485.62 121.05 54575.45 88888.00 2015-11-18 07:50:39.375 322 12485.67 121.05 54575.45 88888.00 2015-11-18 07:50:39.500 322 12485.73 121.05 54575.45 88888.00 2015-11-18 07:50:39.625 322 12485.70 121.03 54575.45 88888.00 2015-11-18 07:50:39.750 322 12485.77 121.03 54575.45 88888.00 2015-11-18 07:50:39.875 322 12485.75 121.05 54575.43 88888.00 2015-11-18 07:50:40.000 322 12485.67 121.03 54575.40 88888.00 2015-11-18 07:50:40.125 322 12485.67 121.05 54575.43 88888.00 2015-11-18 07:50:40.250 322 12485.62 121.03 54575.43 88888.00 2015-11-18 07:50:40.375 322 12485.73 121.08 54575.43 88888.00 2015-11-18 07:50:40.500 322 12485.73 121.05 54575.45 88888.00 2015-11-18 07:50:40.625 322 12485.70 121.05 54575.45 88888.00 2015-11-18 07:50:40.750 322 12485.73 121.08 54575.45 88888.00 2015-11-18 07:50:40.875 322 12485.70 121.08 54575.45 88888.00 2015-11-18 07:50:41.000 322 12485.70 121.05 54575.43 88888.00 2015-11-18 07:50:41.125 322 12485.67 121.05 54575.45 88888.00 2015-11-18 07:50:41.250 322 12485.65 121.03 54575.45 88888.00 2015-11-18 07:50:41.375 322 12485.73 121.03 54575.45 88888.00 2015-11-18 07:50:41.500 322 12485.75 121.03 54575.45 88888.00 2015-11-18 07:50:41.625 322 12485.73 121.03 54575.45 88888.00 2015-11-18 07:50:41.750 322 12485.70 121.08 54575.43 88888.00 2015-11-18 07:50:41.875 322 12485.70 121.08 54575.40 88888.00 2015-11-18 07:50:42.000 322 12485.70 121.05 54575.40 88888.00 2015-11-18 07:50:42.125 322 12485.77 121.03 54575.40 88888.00 2015-11-18 07:50:42.250 322 12485.85 121.03 54575.40 88888.00 2015-11-18 07:50:42.375 322 12485.80 121.05 54575.40 88888.00 2015-11-18 07:50:42.500 322 12485.73 121.05 54575.40 88888.00 2015-11-18 07:50:42.625 322 12485.75 121.05 54575.43 88888.00 2015-11-18 07:50:42.750 322 12485.77 121.05 54575.40 88888.00 2015-11-18 07:50:42.875 322 12485.80 121.03 54575.40 88888.00 2015-11-18 07:50:43.000 322 12485.77 121.00 54575.40 88888.00 2015-11-18 07:50:43.125 322 12485.80 121.00 54575.43 88888.00 2015-11-18 07:50:43.250 322 12485.80 121.03 54575.43 88888.00 2015-11-18 07:50:43.375 322 12485.83 121.05 54575.43 88888.00 2015-11-18 07:50:43.500 322 12485.83 121.03 54575.43 88888.00 2015-11-18 07:50:43.625 322 12485.85 120.97 54575.40 88888.00 2015-11-18 07:50:43.750 322 12485.85 121.00 54575.40 88888.00 2015-11-18 07:50:43.875 322 12485.83 121.03 54575.43 88888.00 2015-11-18 07:50:44.000 322 12485.83 121.03 54575.43 88888.00 2015-11-18 07:50:44.125 322 12485.80 121.00 54575.43 88888.00 2015-11-18 07:50:44.250 322 12485.80 120.97 54575.45 88888.00 2015-11-18 07:50:44.375 322 12485.85 121.00 54575.45 88888.00 2015-11-18 07:50:44.500 322 12485.83 121.03 54575.43 88888.00 2015-11-18 07:50:44.625 322 12485.83 121.00 54575.43 88888.00 2015-11-18 07:50:44.750 322 12485.83 121.00 54575.43 88888.00 2015-11-18 07:50:44.875 322 12485.83 121.00 54575.43 88888.00 2015-11-18 07:50:45.000 322 12485.88 121.00 54575.40 88888.00 2015-11-18 07:50:45.125 322 12485.85 121.03 54575.43 88888.00 2015-11-18 07:50:45.250 322 12485.80 121.03 54575.43 88888.00 2015-11-18 07:50:45.375 322 12485.88 121.00 54575.45 88888.00 2015-11-18 07:50:45.500 322 12485.95 121.00 54575.43 88888.00 2015-11-18 07:50:45.625 322 12485.95 121.00 54575.40 88888.00 2015-11-18 07:50:45.750 322 12485.92 121.03 54575.43 88888.00 2015-11-18 07:50:45.875 322 12485.85 121.03 54575.38 88888.00 2015-11-18 07:50:46.000 322 12485.90 121.00 54575.38 88888.00 2015-11-18 07:50:46.125 322 12485.98 121.03 54575.40 88888.00 2015-11-18 07:50:46.250 322 12486.00 121.00 54575.40 88888.00 2015-11-18 07:50:46.375 322 12485.98 121.00 54575.40 88888.00 2015-11-18 07:50:46.500 322 12486.02 121.00 54575.40 88888.00 2015-11-18 07:50:46.625 322 12486.05 121.00 54575.43 88888.00 2015-11-18 07:50:46.750 322 12486.08 121.00 54575.40 88888.00 2015-11-18 07:50:46.875 322 12485.98 120.97 54575.38 88888.00 2015-11-18 07:50:47.000 322 12485.95 121.03 54575.40 88888.00 2015-11-18 07:50:47.125 322 12486.05 121.03 54575.45 88888.00 2015-11-18 07:50:47.250 322 12486.00 120.97 54575.43 88888.00 2015-11-18 07:50:47.375 322 12485.95 120.97 54575.40 88888.00 2015-11-18 07:50:47.500 322 12485.92 121.00 54575.40 88888.00 2015-11-18 07:50:47.625 322 12485.95 121.03 54575.43 88888.00 2015-11-18 07:50:47.750 322 12486.00 121.05 54575.45 88888.00 2015-11-18 07:50:47.875 322 12486.00 121.05 54575.43 88888.00 2015-11-18 07:50:48.000 322 12486.00 121.05 54575.40 88888.00 2015-11-18 07:50:48.125 322 12486.02 121.03 54575.43 88888.00 2015-11-18 07:50:48.250 322 12486.02 121.03 54575.43 88888.00 2015-11-18 07:50:48.375 322 12486.00 121.03 54575.43 88888.00 2015-11-18 07:50:48.500 322 12485.98 121.00 54575.43 88888.00 2015-11-18 07:50:48.625 322 12485.95 121.03 54575.43 88888.00 2015-11-18 07:50:48.750 322 12485.98 121.03 54575.43 88888.00 2015-11-18 07:50:48.875 322 12485.95 121.00 54575.43 88888.00 2015-11-18 07:50:49.000 322 12485.95 121.00 54575.40 88888.00 2015-11-18 07:50:49.125 322 12485.98 121.00 54575.43 88888.00 2015-11-18 07:50:49.250 322 12486.00 120.97 54575.43 88888.00 2015-11-18 07:50:49.375 322 12486.00 121.03 54575.45 88888.00 2015-11-18 07:50:49.500 322 12485.98 121.03 54575.43 88888.00 2015-11-18 07:50:49.625 322 12486.02 121.03 54575.43 88888.00 2015-11-18 07:50:49.750 322 12486.08 121.00 54575.43 88888.00 2015-11-18 07:50:49.875 322 12486.12 120.97 54575.43 88888.00 2015-11-18 07:50:50.000 322 12486.15 121.00 54575.40 88888.00 2015-11-18 07:50:50.125 322 12486.10 121.03 54575.40 88888.00 2015-11-18 07:50:50.250 322 12486.05 121.05 54575.45 88888.00 2015-11-18 07:50:50.375 322 12486.08 121.10 54575.45 88888.00 2015-11-18 07:50:50.500 322 12486.15 121.08 54575.45 88888.00 2015-11-18 07:50:50.625 322 12486.15 121.08 54575.43 88888.00 2015-11-18 07:50:50.750 322 12486.17 121.08 54575.40 88888.00 2015-11-18 07:50:50.875 322 12486.10 121.08 54575.43 88888.00 2015-11-18 07:50:51.000 322 12486.02 121.05 54575.45 88888.00 2015-11-18 07:50:51.125 322 12486.00 121.00 54575.45 88888.00 2015-11-18 07:50:51.250 322 12486.02 121.05 54575.45 88888.00 2015-11-18 07:50:51.375 322 12486.02 121.05 54575.45 88888.00 2015-11-18 07:50:51.500 322 12486.00 121.05 54575.45 88888.00 2015-11-18 07:50:51.625 322 12486.05 121.05 54575.43 88888.00 2015-11-18 07:50:51.750 322 12486.05 121.08 54575.45 88888.00 2015-11-18 07:50:51.875 322 12486.05 121.05 54575.45 88888.00 2015-11-18 07:50:52.000 322 12486.10 121.05 54575.43 88888.00 2015-11-18 07:50:52.125 322 12486.12 121.05 54575.45 88888.00 2015-11-18 07:50:52.250 322 12486.08 121.05 54575.47 88888.00 2015-11-18 07:50:52.375 322 12486.08 121.03 54575.47 88888.00 2015-11-18 07:50:52.500 322 12486.02 121.03 54575.45 88888.00 2015-11-18 07:50:52.625 322 12486.08 121.03 54575.45 88888.00 2015-11-18 07:50:52.750 322 12486.08 121.03 54575.45 88888.00 2015-11-18 07:50:52.875 322 12486.02 121.05 54575.47 88888.00 2015-11-18 07:50:53.000 322 12486.05 121.08 54575.47 88888.00 2015-11-18 07:50:53.125 322 12486.05 121.08 54575.47 88888.00 2015-11-18 07:50:53.250 322 12486.08 121.00 54575.45 88888.00 2015-11-18 07:50:53.375 322 12486.15 121.00 54575.45 88888.00 2015-11-18 07:50:53.500 322 12486.17 121.03 54575.43 88888.00 2015-11-18 07:50:53.625 322 12486.12 121.00 54575.45 88888.00 2015-11-18 07:50:53.750 322 12486.12 121.03 54575.45 88888.00 2015-11-18 07:50:53.875 322 12486.10 121.03 54575.47 88888.00 2015-11-18 07:50:54.000 322 12486.05 121.03 54575.45 88888.00 2015-11-18 07:50:54.125 322 12486.08 121.03 54575.45 88888.00 2015-11-18 07:50:54.250 322 12486.05 121.00 54575.45 88888.00 2015-11-18 07:50:54.375 322 12486.08 121.05 54575.47 88888.00 2015-11-18 07:50:54.500 322 12486.02 121.05 54575.43 88888.00 2015-11-18 07:50:54.625 322 12485.98 121.08 54575.45 88888.00 2015-11-18 07:50:54.750 322 12486.00 121.05 54575.45 88888.00 2015-11-18 07:50:54.875 322 12486.02 121.03 54575.45 88888.00 2015-11-18 07:50:55.000 322 12486.12 121.03 54575.43 88888.00 2015-11-18 07:50:55.125 322 12486.12 121.08 54575.45 88888.00 2015-11-18 07:50:55.250 322 12486.05 121.05 54575.45 88888.00 2015-11-18 07:50:55.375 322 12486.00 121.05 54575.40 88888.00 2015-11-18 07:50:55.500 322 12486.00 121.08 54575.40 88888.00 2015-11-18 07:50:55.625 322 12486.00 121.05 54575.45 88888.00 2015-11-18 07:50:55.750 322 12486.05 121.05 54575.47 88888.00 2015-11-18 07:50:55.875 322 12486.05 121.05 54575.47 88888.00 2015-11-18 07:50:56.000 322 12486.05 121.03 54575.45 88888.00 2015-11-18 07:50:56.125 322 12486.08 121.03 54575.47 88888.00 2015-11-18 07:50:56.250 322 12486.10 121.00 54575.43 88888.00 2015-11-18 07:50:56.375 322 12486.15 121.00 54575.43 88888.00 2015-11-18 07:50:56.500 322 12486.10 120.97 54575.43 88888.00 2015-11-18 07:50:56.625 322 12486.08 120.97 54575.50 88888.00 2015-11-18 07:50:56.750 322 12486.08 121.03 54575.50 88888.00 2015-11-18 07:50:56.875 322 12486.10 121.03 54575.47 88888.00 2015-11-18 07:50:57.000 322 12486.15 121.03 54575.45 88888.00 2015-11-18 07:50:57.125 322 12486.15 121.00 54575.45 88888.00 2015-11-18 07:50:57.250 322 12486.08 121.00 54575.47 88888.00 2015-11-18 07:50:57.375 322 12486.05 121.00 54575.45 88888.00 2015-11-18 07:50:57.500 322 12486.00 121.03 54575.45 88888.00 2015-11-18 07:50:57.625 322 12486.10 121.05 54575.45 88888.00 2015-11-18 07:50:57.750 322 12486.10 121.00 54575.45 88888.00 2015-11-18 07:50:57.875 322 12486.10 121.00 54575.45 88888.00 2015-11-18 07:50:58.000 322 12486.10 121.03 54575.45 88888.00 2015-11-18 07:50:58.125 322 12486.10 121.03 54575.45 88888.00 2015-11-18 07:50:58.250 322 12486.00 121.00 54575.45 88888.00 2015-11-18 07:50:58.375 322 12486.00 121.05 54575.45 88888.00 2015-11-18 07:50:58.500 322 12486.12 121.03 54575.45 88888.00 2015-11-18 07:50:58.625 322 12486.10 121.05 54575.45 88888.00 2015-11-18 07:50:58.750 322 12486.08 121.05 54575.47 88888.00 2015-11-18 07:50:58.875 322 12486.12 121.05 54575.47 88888.00 2015-11-18 07:50:59.000 322 12486.12 121.03 54575.47 88888.00 2015-11-18 07:50:59.125 322 12486.08 121.03 54575.47 88888.00 2015-11-18 07:50:59.250 322 12486.05 121.00 54575.47 88888.00 2015-11-18 07:50:59.375 322 12486.05 121.05 54575.47 88888.00 2015-11-18 07:50:59.500 322 12486.02 121.03 54575.45 88888.00 2015-11-18 07:50:59.625 322 12486.05 121.08 54575.47 88888.00 2015-11-18 07:50:59.750 322 12486.12 121.08 54575.45 88888.00 2015-11-18 07:50:59.875 322 12486.10 121.05 54575.43 88888.00 2015-11-18 07:51:00.000 322 12486.10 121.05 54575.45 88888.00 2015-11-18 07:51:00.125 322 12486.10 121.05 54575.47 88888.00 2015-11-18 07:51:00.250 322 12486.05 121.05 54575.47 88888.00 2015-11-18 07:51:00.375 322 12486.10 121.08 54575.50 88888.00 2015-11-18 07:51:00.500 322 12486.08 121.08 54575.50 88888.00 2015-11-18 07:51:00.625 322 12486.05 121.03 54575.47 88888.00 2015-11-18 07:51:00.750 322 12486.05 121.05 54575.50 88888.00 2015-11-18 07:51:00.875 322 12486.08 121.08 54575.50 88888.00 2015-11-18 07:51:01.000 322 12486.08 121.08 54575.50 88888.00 2015-11-18 07:51:01.125 322 12486.08 121.05 54575.50 88888.00 2015-11-18 07:51:01.250 322 12486.10 120.97 54575.47 88888.00 2015-11-18 07:51:01.375 322 12486.05 121.00 54575.47 88888.00 2015-11-18 07:51:01.500 322 12485.98 121.05 54575.47 88888.00 2015-11-18 07:51:01.625 322 12486.00 121.05 54575.47 88888.00 2015-11-18 07:51:01.750 322 12486.00 121.05 54575.50 88888.00 2015-11-18 07:51:01.875 322 12485.95 121.03 54575.47 88888.00 2015-11-18 07:51:02.000 322 12485.98 121.05 54575.50 88888.00 2015-11-18 07:51:02.125 322 12485.95 121.05 54575.50 88888.00 2015-11-18 07:51:02.250 322 12485.98 121.05 54575.50 88888.00 2015-11-18 07:51:02.375 322 12486.00 121.08 54575.47 88888.00 2015-11-18 07:51:02.500 322 12486.02 121.08 54575.50 88888.00 2015-11-18 07:51:02.625 322 12486.00 121.08 54575.50 88888.00 2015-11-18 07:51:02.750 322 12486.00 121.10 54575.47 88888.00 2015-11-18 07:51:02.875 322 12486.05 121.10 54575.50 88888.00 2015-11-18 07:51:03.000 322 12486.08 121.08 54575.47 88888.00 2015-11-18 07:51:03.125 322 12486.08 121.05 54575.50 88888.00 2015-11-18 07:51:03.250 322 12486.08 121.05 54575.53 88888.00 2015-11-18 07:51:03.375 322 12486.10 121.10 54575.53 88888.00 2015-11-18 07:51:03.500 322 12486.00 121.08 54575.55 88888.00 2015-11-18 07:51:03.625 322 12485.95 121.05 54575.53 88888.00 2015-11-18 07:51:03.750 322 12486.00 121.03 54575.47 88888.00 2015-11-18 07:51:03.875 322 12486.00 121.00 54575.50 88888.00 2015-11-18 07:51:04.000 322 12486.02 121.00 54575.47 88888.00 2015-11-18 07:51:04.125 322 12486.02 121.03 54575.50 88888.00 2015-11-18 07:51:04.250 322 12486.00 121.00 54575.50 88888.00 2015-11-18 07:51:04.375 322 12486.00 121.03 54575.50 88888.00 2015-11-18 07:51:04.500 322 12486.00 121.05 54575.50 88888.00 2015-11-18 07:51:04.625 322 12486.10 121.08 54575.50 88888.00 2015-11-18 07:51:04.750 322 12486.08 121.05 54575.50 88888.00 2015-11-18 07:51:04.875 322 12486.08 121.05 54575.50 88888.00 2015-11-18 07:51:05.000 322 12486.10 121.05 54575.47 88888.00 2015-11-18 07:51:05.125 322 12486.12 121.08 54575.53 88888.00 2015-11-18 07:51:05.250 322 12486.12 121.08 54575.50 88888.00 2015-11-18 07:51:05.375 322 12486.12 121.10 54575.53 88888.00 2015-11-18 07:51:05.500 322 12486.12 121.10 54575.53 88888.00 2015-11-18 07:51:05.625 322 12486.10 121.08 54575.53 88888.00 2015-11-18 07:51:05.750 322 12486.05 121.05 54575.53 88888.00 2015-11-18 07:51:05.875 322 12486.02 121.08 54575.55 88888.00 2015-11-18 07:51:06.000 322 12486.02 121.05 54575.53 88888.00 2015-11-18 07:51:06.125 322 12486.05 121.05 54575.53 88888.00 2015-11-18 07:51:06.250 322 12485.98 121.03 54575.50 88888.00 2015-11-18 07:51:06.375 322 12486.00 121.05 54575.47 88888.00 2015-11-18 07:51:06.500 322 12486.02 121.05 54575.53 88888.00 2015-11-18 07:51:06.625 322 12486.05 121.00 54575.50 88888.00 2015-11-18 07:51:06.750 322 12486.02 121.03 54575.53 88888.00 2015-11-18 07:51:06.875 322 12486.05 121.03 54575.50 88888.00 2015-11-18 07:51:07.000 322 12486.08 121.03 54575.50 88888.00 2015-11-18 07:51:07.125 322 12486.05 121.05 54575.50 88888.00 2015-11-18 07:51:07.250 322 12486.05 121.05 54575.53 88888.00 2015-11-18 07:51:07.375 322 12486.00 121.08 54575.53 88888.00 2015-11-18 07:51:07.500 322 12486.00 121.08 54575.53 88888.00 2015-11-18 07:51:07.625 322 12485.95 121.08 54575.53 88888.00 2015-11-18 07:51:07.750 322 12486.00 121.08 54575.53 88888.00 2015-11-18 07:51:07.875 322 12486.05 121.05 54575.50 88888.00 2015-11-18 07:51:08.000 322 12486.08 121.08 54575.50 88888.00 2015-11-18 07:51:08.125 322 12486.12 121.08 54575.50 88888.00 2015-11-18 07:51:08.250 322 12486.02 121.10 54575.55 88888.00 2015-11-18 07:51:08.375 322 12486.00 121.10 54575.55 88888.00 2015-11-18 07:51:08.500 322 12486.00 121.10 54575.50 88888.00 2015-11-18 07:51:08.625 322 12486.05 121.08 54575.50 88888.00 2015-11-18 07:51:08.750 322 12486.02 121.08 54575.50 88888.00 2015-11-18 07:51:08.875 322 12486.05 121.05 54575.53 88888.00 2015-11-18 07:51:09.000 322 12486.10 121.05 54575.53 88888.00 2015-11-18 07:51:09.125 322 12486.08 121.05 54575.55 88888.00 2015-11-18 07:51:09.250 322 12486.00 121.00 54575.55 88888.00 2015-11-18 07:51:09.375 322 12485.98 121.03 54575.53 88888.00 2015-11-18 07:51:09.500 322 12486.02 121.05 54575.53 88888.00 2015-11-18 07:51:09.625 322 12486.08 121.08 54575.55 88888.00 2015-11-18 07:51:09.750 322 12486.05 121.03 54575.53 88888.00 2015-11-18 07:51:09.875 322 12486.00 121.05 54575.55 88888.00 2015-11-18 07:51:10.000 322 12485.98 121.05 54575.50 88888.00 2015-11-18 07:51:10.125 322 12486.00 121.03 54575.53 88888.00 2015-11-18 07:51:10.250 322 12485.98 121.05 54575.55 88888.00 2015-11-18 07:51:10.375 322 12486.05 121.05 54575.57 88888.00 2015-11-18 07:51:10.500 322 12486.08 121.08 54575.55 88888.00 2015-11-18 07:51:10.625 322 12486.08 121.05 54575.55 88888.00 2015-11-18 07:51:10.750 322 12486.02 121.05 54575.53 88888.00 2015-11-18 07:51:10.875 322 12485.95 121.05 54575.55 88888.00 2015-11-18 07:51:11.000 322 12485.98 121.05 54575.55 88888.00 2015-11-18 07:51:11.125 322 12485.98 121.08 54575.55 88888.00 2015-11-18 07:51:11.250 322 12486.00 121.10 54575.55 88888.00 2015-11-18 07:51:11.375 322 12486.05 121.10 54575.55 88888.00 2015-11-18 07:51:11.500 322 12486.05 121.05 54575.53 88888.00 2015-11-18 07:51:11.625 322 12486.05 121.05 54575.55 88888.00 2015-11-18 07:51:11.750 322 12486.08 121.08 54575.55 88888.00 2015-11-18 07:51:11.875 322 12486.08 121.05 54575.55 88888.00 2015-11-18 07:51:12.000 322 12486.10 121.08 54575.53 88888.00 2015-11-18 07:51:12.125 322 12486.12 121.08 54575.55 88888.00 2015-11-18 07:51:12.250 322 12486.08 121.08 54575.57 88888.00 2015-11-18 07:51:12.375 322 12486.12 121.05 54575.55 88888.00 2015-11-18 07:51:12.500 322 12486.15 121.05 54575.55 88888.00 2015-11-18 07:51:12.625 322 12486.15 121.05 54575.55 88888.00 2015-11-18 07:51:12.750 322 12486.17 121.08 54575.55 88888.00 2015-11-18 07:51:12.875 322 12486.15 121.03 54575.55 88888.00 2015-11-18 07:51:13.000 322 12486.20 121.03 54575.57 88888.00 2015-11-18 07:51:13.125 322 12486.23 121.03 54575.57 88888.00 2015-11-18 07:51:13.250 322 12486.23 121.00 54575.55 88888.00 2015-11-18 07:51:13.375 322 12486.20 121.05 54575.55 88888.00 2015-11-18 07:51:13.500 322 12486.08 121.00 54575.55 88888.00 2015-11-18 07:51:13.625 322 12486.02 120.97 54575.53 88888.00 2015-11-18 07:51:13.750 322 12486.00 121.00 54575.55 88888.00 2015-11-18 07:51:13.875 322 12485.98 121.00 54575.53 88888.00 2015-11-18 07:51:14.000 322 12486.00 121.00 54575.50 88888.00 2015-11-18 07:51:14.125 322 12486.08 121.05 54575.55 88888.00 2015-11-18 07:51:14.250 322 12486.10 121.03 54575.55 88888.00 2015-11-18 07:51:14.375 322 12486.15 121.03 54575.55 88888.00 2015-11-18 07:51:14.500 322 12486.08 121.03 54575.53 88888.00 2015-11-18 07:51:14.625 322 12486.08 121.05 54575.55 88888.00 2015-11-18 07:51:14.750 322 12486.12 121.05 54575.55 88888.00 2015-11-18 07:51:14.875 322 12486.12 121.03 54575.55 88888.00 2015-11-18 07:51:15.000 322 12486.12 121.00 54575.55 88888.00 2015-11-18 07:51:15.125 322 12486.10 121.00 54575.55 88888.00 2015-11-18 07:51:15.250 322 12486.12 121.00 54575.55 88888.00 2015-11-18 07:51:15.375 322 12486.12 121.03 54575.55 88888.00 2015-11-18 07:51:15.500 322 12486.10 121.03 54575.53 88888.00 2015-11-18 07:51:15.625 322 12486.08 121.00 54575.53 88888.00 2015-11-18 07:51:15.750 322 12486.08 121.05 54575.53 88888.00 2015-11-18 07:51:15.875 322 12486.02 121.05 54575.55 88888.00 2015-11-18 07:51:16.000 322 12486.05 121.03 54575.55 88888.00 2015-11-18 07:51:16.125 322 12486.10 121.00 54575.55 88888.00 2015-11-18 07:51:16.250 322 12486.10 121.03 54575.55 88888.00 2015-11-18 07:51:16.375 322 12486.15 121.05 54575.55 88888.00 2015-11-18 07:51:16.500 322 12486.10 121.03 54575.53 88888.00 2015-11-18 07:51:16.625 322 12486.12 121.05 54575.55 88888.00 2015-11-18 07:51:16.750 322 12486.12 121.05 54575.57 88888.00 2015-11-18 07:51:16.875 322 12486.15 121.05 54575.55 88888.00 2015-11-18 07:51:17.000 322 12486.17 121.05 54575.53 88888.00 2015-11-18 07:51:17.125 322 12486.17 121.03 54575.57 88888.00 2015-11-18 07:51:17.250 322 12486.17 121.00 54575.55 88888.00 2015-11-18 07:51:17.375 322 12486.23 121.03 54575.57 88888.00 2015-11-18 07:51:17.500 322 12486.23 121.03 54575.55 88888.00 2015-11-18 07:51:17.625 322 12486.25 121.03 54575.53 88888.00 2015-11-18 07:51:17.750 322 12486.27 121.00 54575.57 88888.00 2015-11-18 07:51:17.875 322 12486.27 121.00 54575.55 88888.00 2015-11-18 07:51:18.000 322 12486.23 121.00 54575.53 88888.00 2015-11-18 07:51:18.125 322 12486.23 121.03 54575.55 88888.00 2015-11-18 07:51:18.250 322 12486.20 121.00 54575.57 88888.00 2015-11-18 07:51:18.375 322 12486.30 121.03 54575.57 88888.00 2015-11-18 07:51:18.500 322 12486.30 120.97 54575.55 88888.00 2015-11-18 07:51:18.625 322 12486.20 120.97 54575.55 88888.00 2015-11-18 07:51:18.750 322 12486.20 121.00 54575.55 88888.00 2015-11-18 07:51:18.875 322 12486.25 121.03 54575.57 88888.00 2015-11-18 07:51:19.000 322 12486.23 121.00 54575.57 88888.00 2015-11-18 07:51:19.125 322 12486.23 120.97 54575.55 88888.00 2015-11-18 07:51:19.250 322 12486.23 120.97 54575.55 88888.00 2015-11-18 07:51:19.375 322 12486.20 120.97 54575.57 88888.00 2015-11-18 07:51:19.500 322 12486.20 121.00 54575.55 88888.00 2015-11-18 07:51:19.625 322 12486.20 121.00 54575.55 88888.00 2015-11-18 07:51:19.750 322 12486.25 121.03 54575.57 88888.00 2015-11-18 07:51:19.875 322 12486.25 121.00 54575.57 88888.00 2015-11-18 07:51:20.000 322 12486.25 120.97 54575.55 88888.00 2015-11-18 07:51:20.125 322 12486.12 120.97 54575.53 88888.00 2015-11-18 07:51:20.250 322 12486.05 120.97 54575.55 88888.00 2015-11-18 07:51:20.375 322 12486.08 121.05 54575.57 88888.00 2015-11-18 07:51:20.500 322 12486.15 121.00 54575.57 88888.00 2015-11-18 07:51:20.625 322 12486.17 121.00 54575.53 88888.00 2015-11-18 07:51:20.750 322 12486.23 121.00 54575.55 88888.00 2015-11-18 07:51:20.875 322 12486.27 121.00 54575.57 88888.00 2015-11-18 07:51:21.000 322 12486.27 121.00 54575.55 88888.00 2015-11-18 07:51:21.125 322 12486.30 121.00 54575.57 88888.00 2015-11-18 07:51:21.250 322 12486.23 121.03 54575.55 88888.00 2015-11-18 07:51:21.375 322 12486.17 121.05 54575.55 88888.00 2015-11-18 07:51:21.500 322 12486.17 121.05 54575.55 88888.00 2015-11-18 07:51:21.625 322 12486.12 121.03 54575.55 88888.00 2015-11-18 07:51:21.750 322 12486.12 121.00 54575.55 88888.00 2015-11-18 07:51:21.875 322 12486.23 121.03 54575.55 88888.00 2015-11-18 07:51:22.000 322 12486.30 121.05 54575.53 88888.00 2015-11-18 07:51:22.125 322 12486.25 121.03 54575.53 88888.00 2015-11-18 07:51:22.250 322 12486.15 121.00 54575.55 88888.00 2015-11-18 07:51:22.375 322 12486.10 121.00 54575.55 88888.00 2015-11-18 07:51:22.500 322 12486.15 120.97 54575.55 88888.00 2015-11-18 07:51:22.625 322 12486.15 120.97 54575.55 88888.00 2015-11-18 07:51:22.750 322 12486.17 121.03 54575.55 88888.00 2015-11-18 07:51:22.875 322 12486.17 121.00 54575.55 88888.00 2015-11-18 07:51:23.000 322 12486.20 121.03 54575.55 88888.00 2015-11-18 07:51:23.125 322 12486.20 121.03 54575.60 88888.00 2015-11-18 07:51:23.250 322 12486.15 121.00 54575.55 88888.00 2015-11-18 07:51:23.375 322 12486.20 120.97 54575.60 88888.00 2015-11-18 07:51:23.500 322 12486.15 120.97 54575.57 88888.00 2015-11-18 07:51:23.625 322 12486.12 121.03 54575.57 88888.00 2015-11-18 07:51:23.750 322 12486.23 121.03 54575.60 88888.00 2015-11-18 07:51:23.875 322 12486.30 121.03 54575.57 88888.00 2015-11-18 07:51:24.000 322 12486.33 121.03 54575.57 88888.00 2015-11-18 07:51:24.125 322 12486.30 121.03 54575.55 88888.00 2015-11-18 07:51:24.250 322 12486.23 120.97 54575.57 88888.00 2015-11-18 07:51:24.375 322 12486.17 121.00 54575.57 88888.00 2015-11-18 07:51:24.500 322 12486.20 120.95 54575.57 88888.00 2015-11-18 07:51:24.625 322 12486.20 120.97 54575.55 88888.00 2015-11-18 07:51:24.750 322 12486.25 121.00 54575.60 88888.00 2015-11-18 07:51:24.875 322 12486.27 120.97 54575.57 88888.00 2015-11-18 07:51:25.000 322 12486.27 121.00 54575.57 88888.00 2015-11-18 07:51:25.125 322 12486.27 121.00 54575.55 88888.00 2015-11-18 07:51:25.250 322 12486.25 120.97 54575.57 88888.00 2015-11-18 07:51:25.375 322 12486.25 120.97 54575.55 88888.00 2015-11-18 07:51:25.500 322 12486.23 121.00 54575.57 88888.00 2015-11-18 07:51:25.625 322 12486.23 121.03 54575.57 88888.00 2015-11-18 07:51:25.750 322 12486.27 121.00 54575.60 88888.00 2015-11-18 07:51:25.875 322 12486.30 120.97 54575.57 88888.00 2015-11-18 07:51:26.000 322 12486.27 120.97 54575.55 88888.00 2015-11-18 07:51:26.125 322 12486.30 121.00 54575.55 88888.00 2015-11-18 07:51:26.250 322 12486.27 120.97 54575.57 88888.00 2015-11-18 07:51:26.375 322 12486.30 121.00 54575.57 88888.00 2015-11-18 07:51:26.500 322 12486.27 121.03 54575.57 88888.00 2015-11-18 07:51:26.625 322 12486.23 121.03 54575.55 88888.00 2015-11-18 07:51:26.750 322 12486.20 121.00 54575.55 88888.00 2015-11-18 07:51:26.875 322 12486.20 121.00 54575.55 88888.00 2015-11-18 07:51:27.000 322 12486.25 121.03 54575.55 88888.00 2015-11-18 07:51:27.125 322 12486.25 121.00 54575.57 88888.00 2015-11-18 07:51:27.250 322 12486.25 121.00 54575.57 88888.00 2015-11-18 07:51:27.375 322 12486.38 121.05 54575.55 88888.00 2015-11-18 07:51:27.500 322 12486.35 121.08 54575.57 88888.00 2015-11-18 07:51:27.625 322 12486.30 121.05 54575.57 88888.00 2015-11-18 07:51:27.750 322 12486.27 121.03 54575.57 88888.00 2015-11-18 07:51:27.875 322 12486.33 121.03 54575.57 88888.00 2015-11-18 07:51:28.000 322 12486.33 121.05 54575.55 88888.00 2015-11-18 07:51:28.125 322 12486.30 121.05 54575.55 88888.00 2015-11-18 07:51:28.250 322 12486.23 120.97 54575.55 88888.00 2015-11-18 07:51:28.375 322 12486.27 121.03 54575.55 88888.00 2015-11-18 07:51:28.500 322 12486.30 121.00 54575.55 88888.00 2015-11-18 07:51:28.625 322 12486.33 121.00 54575.55 88888.00 2015-11-18 07:51:28.750 322 12486.27 121.03 54575.57 88888.00 2015-11-18 07:51:28.875 322 12486.25 121.03 54575.57 88888.00 2015-11-18 07:51:29.000 322 12486.27 121.03 54575.55 88888.00 2015-11-18 07:51:29.125 322 12486.25 121.03 54575.57 88888.00 2015-11-18 07:51:29.250 322 12486.23 121.00 54575.55 88888.00 2015-11-18 07:51:29.375 322 12486.17 121.00 54575.57 88888.00 2015-11-18 07:51:29.500 322 12486.20 121.05 54575.55 88888.00 2015-11-18 07:51:29.625 322 12486.27 121.08 54575.57 88888.00 2015-11-18 07:51:29.750 322 12486.30 121.08 54575.57 88888.00 2015-11-18 07:51:29.875 322 12486.35 121.08 54575.57 88888.00 2015-11-18 07:51:30.000 322 12486.38 121.05 54575.57 88888.00 2015-11-18 07:51:30.125 322 12486.33 121.05 54575.57 88888.00 2015-11-18 07:51:30.250 322 12486.27 121.03 54575.60 88888.00 2015-11-18 07:51:30.375 322 12486.27 121.08 54575.57 88888.00 2015-11-18 07:51:30.500 322 12486.27 121.10 54575.57 88888.00 2015-11-18 07:51:30.625 322 12486.33 121.10 54575.57 88888.00 2015-11-18 07:51:30.750 322 12486.38 121.10 54575.57 88888.00 2015-11-18 07:51:30.875 322 12486.42 121.12 54575.57 88888.00 2015-11-18 07:51:31.000 322 12486.42 121.08 54575.60 88888.00 2015-11-18 07:51:31.125 322 12486.45 121.08 54575.60 88888.00 2015-11-18 07:51:31.250 322 12486.40 121.08 54575.60 88888.00 2015-11-18 07:51:31.375 322 12486.40 121.10 54575.55 88888.00 2015-11-18 07:51:31.500 322 12486.40 121.12 54575.57 88888.00 2015-11-18 07:51:31.625 322 12486.40 121.12 54575.60 88888.00 2015-11-18 07:51:31.750 322 12486.40 121.10 54575.60 88888.00 2015-11-18 07:51:31.875 322 12486.38 121.12 54575.57 88888.00 2015-11-18 07:51:32.000 322 12486.38 121.12 54575.55 88888.00 2015-11-18 07:51:32.125 322 12486.38 121.10 54575.57 88888.00 2015-11-18 07:51:32.250 322 12486.30 121.08 54575.57 88888.00 2015-11-18 07:51:32.375 322 12486.30 121.10 54575.57 88888.00 2015-11-18 07:51:32.500 322 12486.38 121.10 54575.57 88888.00 2015-11-18 07:51:32.625 322 12486.42 121.10 54575.57 88888.00 2015-11-18 07:51:32.750 322 12486.42 121.10 54575.57 88888.00 2015-11-18 07:51:32.875 322 12486.40 121.10 54575.57 88888.00 2015-11-18 07:51:33.000 322 12486.40 121.12 54575.57 88888.00 2015-11-18 07:51:33.125 322 12486.40 121.10 54575.55 88888.00 2015-11-18 07:51:33.250 322 12486.38 121.08 54575.60 88888.00 2015-11-18 07:51:33.375 322 12486.40 121.08 54575.57 88888.00 2015-11-18 07:51:33.500 322 12486.38 121.12 54575.55 88888.00 2015-11-18 07:51:33.625 322 12486.33 121.12 54575.60 88888.00 2015-11-18 07:51:33.750 322 12486.33 121.10 54575.60 88888.00 2015-11-18 07:51:33.875 322 12486.35 121.08 54575.57 88888.00 2015-11-18 07:51:34.000 322 12486.38 121.10 54575.60 88888.00 2015-11-18 07:51:34.125 322 12486.33 121.10 54575.60 88888.00 2015-11-18 07:51:34.250 322 12486.30 121.05 54575.60 88888.00 2015-11-18 07:51:34.375 322 12486.33 121.08 54575.60 88888.00 2015-11-18 07:51:34.500 322 12486.25 121.10 54575.60 88888.00 2015-11-18 07:51:34.625 322 12486.30 121.10 54575.60 88888.00 2015-11-18 07:51:34.750 322 12486.38 121.10 54575.57 88888.00 2015-11-18 07:51:34.875 322 12486.33 121.10 54575.55 88888.00 2015-11-18 07:51:35.000 322 12486.35 121.10 54575.55 88888.00 2015-11-18 07:51:35.125 322 12486.38 121.10 54575.57 88888.00 2015-11-18 07:51:35.250 322 12486.30 121.10 54575.57 88888.00 2015-11-18 07:51:35.375 322 12486.33 121.12 54575.57 88888.00 2015-11-18 07:51:35.500 322 12486.25 121.15 54575.57 88888.00 2015-11-18 07:51:35.625 322 12486.25 121.08 54575.57 88888.00 2015-11-18 07:51:35.750 322 12486.25 121.08 54575.57 88888.00 2015-11-18 07:51:35.875 322 12486.23 121.10 54575.60 88888.00 2015-11-18 07:51:36.000 322 12486.25 121.10 54575.60 88888.00 2015-11-18 07:51:36.125 322 12486.25 121.10 54575.60 88888.00 2015-11-18 07:51:36.250 322 12486.25 121.10 54575.57 88888.00 2015-11-18 07:51:36.375 322 12486.30 121.10 54575.57 88888.00 2015-11-18 07:51:36.500 322 12486.30 121.05 54575.57 88888.00 2015-11-18 07:51:36.625 322 12486.27 121.10 54575.57 88888.00 2015-11-18 07:51:36.750 322 12486.27 121.10 54575.60 88888.00 2015-11-18 07:51:36.875 322 12486.30 121.10 54575.57 88888.00 2015-11-18 07:51:37.000 322 12486.33 121.10 54575.60 88888.00 2015-11-18 07:51:37.125 322 12486.35 121.12 54575.60 88888.00 2015-11-18 07:51:37.250 322 12486.35 121.08 54575.60 88888.00 2015-11-18 07:51:37.375 322 12486.40 121.10 54575.60 88888.00 2015-11-18 07:51:37.500 322 12486.35 121.10 54575.57 88888.00 2015-11-18 07:51:37.625 322 12486.35 121.10 54575.57 88888.00 2015-11-18 07:51:37.750 322 12486.40 121.10 54575.57 88888.00 2015-11-18 07:51:37.875 322 12486.38 121.10 54575.60 88888.00 2015-11-18 07:51:38.000 322 12486.40 121.12 54575.57 88888.00 2015-11-18 07:51:38.125 322 12486.45 121.15 54575.60 88888.00 2015-11-18 07:51:38.250 322 12486.48 121.12 54575.60 88888.00 2015-11-18 07:51:38.375 322 12486.45 121.12 54575.57 88888.00 2015-11-18 07:51:38.500 322 12486.42 121.10 54575.57 88888.00 2015-11-18 07:51:38.625 322 12486.40 121.12 54575.60 88888.00 2015-11-18 07:51:38.750 322 12486.38 121.12 54575.60 88888.00 2015-11-18 07:51:38.875 322 12486.40 121.08 54575.57 88888.00 2015-11-18 07:51:39.000 322 12486.40 121.10 54575.57 88888.00 2015-11-18 07:51:39.125 322 12486.40 121.12 54575.62 88888.00 2015-11-18 07:51:39.250 322 12486.38 121.10 54575.60 88888.00 2015-11-18 07:51:39.375 322 12486.40 121.08 54575.57 88888.00 2015-11-18 07:51:39.500 322 12486.40 121.10 54575.60 88888.00 2015-11-18 07:51:39.625 322 12486.38 121.08 54575.60 88888.00 2015-11-18 07:51:39.750 322 12486.38 121.08 54575.60 88888.00 2015-11-18 07:51:39.875 322 12486.40 121.10 54575.60 88888.00 2015-11-18 07:51:40.000 322 12486.38 121.05 54575.60 88888.00 2015-11-18 07:51:40.125 322 12486.30 121.08 54575.60 88888.00 2015-11-18 07:51:40.250 322 12486.23 121.08 54575.60 88888.00 2015-11-18 07:51:40.375 322 12486.25 121.10 54575.60 88888.00 2015-11-18 07:51:40.500 322 12486.25 121.08 54575.60 88888.00 2015-11-18 07:51:40.625 322 12486.27 121.08 54575.62 88888.00 2015-11-18 07:51:40.750 322 12486.33 121.08 54575.60 88888.00 2015-11-18 07:51:40.875 322 12486.35 121.08 54575.60 88888.00 2015-11-18 07:51:41.000 322 12486.38 121.10 54575.65 88888.00 2015-11-18 07:51:41.125 322 12486.33 121.08 54575.65 88888.00 2015-11-18 07:51:41.250 322 12486.38 121.05 54575.62 88888.00 2015-11-18 07:51:41.375 322 12486.45 121.05 54575.62 88888.00 2015-11-18 07:51:41.500 322 12486.45 121.05 54575.62 88888.00 2015-11-18 07:51:41.625 322 12486.40 121.03 54575.62 88888.00 2015-11-18 07:51:41.750 322 12486.38 121.00 54575.62 88888.00 2015-11-18 07:51:41.875 322 12486.35 121.05 54575.62 88888.00 2015-11-18 07:51:42.000 322 12486.38 121.03 54575.60 88888.00 2015-11-18 07:51:42.125 322 12486.48 121.00 54575.60 88888.00 2015-11-18 07:51:42.250 322 12486.50 121.03 54575.60 88888.00 2015-11-18 07:51:42.375 322 12486.45 121.00 54575.60 88888.00 2015-11-18 07:51:42.500 322 12486.40 121.00 54575.60 88888.00 2015-11-18 07:51:42.625 322 12486.35 121.00 54575.60 88888.00 2015-11-18 07:51:42.750 322 12486.33 121.00 54575.60 88888.00 2015-11-18 07:51:42.875 322 12486.40 121.00 54575.60 88888.00 2015-11-18 07:51:43.000 322 12486.40 120.97 54575.60 88888.00 2015-11-18 07:51:43.125 322 12486.40 120.97 54575.62 88888.00 2015-11-18 07:51:43.250 322 12486.42 121.00 54575.62 88888.00 2015-11-18 07:51:43.375 322 12486.50 121.00 54575.60 88888.00 2015-11-18 07:51:43.500 322 12486.52 121.03 54575.57 88888.00 2015-11-18 07:51:43.625 322 12486.48 121.00 54575.60 88888.00 2015-11-18 07:51:43.750 322 12486.48 121.00 54575.60 88888.00 2015-11-18 07:51:43.875 322 12486.50 121.00 54575.60 88888.00 2015-11-18 07:51:44.000 322 12486.52 121.00 54575.57 88888.00 2015-11-18 07:51:44.125 322 12486.50 120.97 54575.57 88888.00 2015-11-18 07:51:44.250 322 12486.48 120.97 54575.57 88888.00 2015-11-18 07:51:44.375 322 12486.50 120.97 54575.60 88888.00 2015-11-18 07:51:44.500 322 12486.52 121.00 54575.60 88888.00 2015-11-18 07:51:44.625 322 12486.58 121.00 54575.60 88888.00 2015-11-18 07:51:44.750 322 12486.52 121.00 54575.60 88888.00 2015-11-18 07:51:44.875 322 12486.52 121.03 54575.62 88888.00 2015-11-18 07:51:45.000 322 12486.58 121.00 54575.60 88888.00 2015-11-18 07:51:45.125 322 12486.62 121.00 54575.62 88888.00 2015-11-18 07:51:45.250 322 12486.60 120.97 54575.62 88888.00 2015-11-18 07:51:45.375 322 12486.60 120.97 54575.60 88888.00 2015-11-18 07:51:45.500 322 12486.55 121.00 54575.65 88888.00 2015-11-18 07:51:45.625 322 12486.55 121.03 54575.62 88888.00 2015-11-18 07:51:45.750 322 12486.55 120.97 54575.62 88888.00 2015-11-18 07:51:45.875 322 12486.55 120.97 54575.60 88888.00 2015-11-18 07:51:46.000 322 12486.48 120.97 54575.62 88888.00 2015-11-18 07:51:46.125 322 12486.42 120.95 54575.62 88888.00 2015-11-18 07:51:46.250 322 12486.40 120.95 54575.60 88888.00 2015-11-18 07:51:46.375 322 12486.45 120.95 54575.62 88888.00 2015-11-18 07:51:46.500 322 12486.48 120.95 54575.60 88888.00 2015-11-18 07:51:46.625 322 12486.58 120.97 54575.60 88888.00 2015-11-18 07:51:46.750 322 12486.60 121.00 54575.62 88888.00 2015-11-18 07:51:46.875 322 12486.62 120.97 54575.60 88888.00 2015-11-18 07:51:47.000 322 12486.62 120.97 54575.62 88888.00 2015-11-18 07:51:47.125 322 12486.55 120.95 54575.65 88888.00 2015-11-18 07:51:47.250 322 12486.48 120.95 54575.62 88888.00 2015-11-18 07:51:47.375 322 12486.50 120.95 54575.60 88888.00 2015-11-18 07:51:47.500 322 12486.52 120.95 54575.62 88888.00 2015-11-18 07:51:47.625 322 12486.52 120.95 54575.62 88888.00 2015-11-18 07:51:47.750 322 12486.55 120.97 54575.62 88888.00 2015-11-18 07:51:47.875 322 12486.55 121.00 54575.62 88888.00 2015-11-18 07:51:48.000 322 12486.48 120.97 54575.60 88888.00 2015-11-18 07:51:48.125 322 12486.42 120.95 54575.60 88888.00 2015-11-18 07:51:48.250 322 12486.38 120.92 54575.62 88888.00 2015-11-18 07:51:48.375 322 12486.40 120.92 54575.60 88888.00 2015-11-18 07:51:48.500 322 12486.48 120.97 54575.60 88888.00 2015-11-18 07:51:48.625 322 12486.42 120.97 54575.60 88888.00 2015-11-18 07:51:48.750 322 12486.45 120.97 54575.60 88888.00 2015-11-18 07:51:48.875 322 12486.48 120.92 54575.62 88888.00 2015-11-18 07:51:49.000 322 12486.50 120.95 54575.60 88888.00 2015-11-18 07:51:49.125 322 12486.48 120.95 54575.60 88888.00 2015-11-18 07:51:49.250 322 12486.45 120.92 54575.60 88888.00 2015-11-18 07:51:49.375 322 12486.48 120.92 54575.60 88888.00 2015-11-18 07:51:49.500 322 12486.42 120.92 54575.60 88888.00 2015-11-18 07:51:49.625 322 12486.48 120.88 54575.60 88888.00 2015-11-18 07:51:49.750 322 12486.50 120.90 54575.57 88888.00 2015-11-18 07:51:49.875 322 12486.48 120.90 54575.60 88888.00 2015-11-18 07:51:50.000 322 12486.45 120.90 54575.60 88888.00 2015-11-18 07:51:50.125 322 12486.52 120.90 54575.62 88888.00 2015-11-18 07:51:50.250 322 12486.55 120.90 54575.62 88888.00 2015-11-18 07:51:50.375 322 12486.58 120.90 54575.65 88888.00 2015-11-18 07:51:50.500 322 12486.48 120.88 54575.62 88888.00 2015-11-18 07:51:50.625 322 12486.42 120.85 54575.65 88888.00 2015-11-18 07:51:50.750 322 12486.42 120.83 54575.68 88888.00 2015-11-18 07:51:50.875 322 12486.45 120.85 54575.65 88888.00 2015-11-18 07:51:51.000 322 12486.48 120.85 54575.65 88888.00 2015-11-18 07:51:51.125 322 12486.50 120.88 54575.62 88888.00 2015-11-18 07:51:51.250 322 12486.50 120.85 54575.62 88888.00 2015-11-18 07:51:51.375 322 12486.52 120.85 54575.62 88888.00 2015-11-18 07:51:51.500 322 12486.50 120.85 54575.62 88888.00 2015-11-18 07:51:51.625 322 12486.50 120.88 54575.60 88888.00 2015-11-18 07:51:51.750 322 12486.52 120.88 54575.62 88888.00 2015-11-18 07:51:51.875 322 12486.55 120.85 54575.62 88888.00 2015-11-18 07:51:52.000 322 12486.52 120.83 54575.60 88888.00 2015-11-18 07:51:52.125 322 12486.55 120.85 54575.60 88888.00 2015-11-18 07:51:52.250 322 12486.55 120.85 54575.62 88888.00 2015-11-18 07:51:52.375 322 12486.55 120.85 54575.60 88888.00 2015-11-18 07:51:52.500 322 12486.52 120.85 54575.62 88888.00 2015-11-18 07:51:52.625 322 12486.42 120.85 54575.62 88888.00 2015-11-18 07:51:52.750 322 12486.48 120.88 54575.60 88888.00 2015-11-18 07:51:52.875 322 12486.55 120.85 54575.65 88888.00 2015-11-18 07:51:53.000 322 12486.58 120.85 54575.65 88888.00 2015-11-18 07:51:53.125 322 12486.52 120.85 54575.65 88888.00 2015-11-18 07:51:53.250 322 12486.48 120.83 54575.65 88888.00 2015-11-18 07:51:53.375 322 12486.52 120.83 54575.65 88888.00 2015-11-18 07:51:53.500 322 12486.55 120.83 54575.65 88888.00 2015-11-18 07:51:53.625 322 12486.55 120.83 54575.65 88888.00 2015-11-18 07:51:53.750 322 12486.60 120.85 54575.60 88888.00 2015-11-18 07:51:53.875 322 12486.55 120.83 54575.60 88888.00 2015-11-18 07:51:54.000 322 12486.52 120.80 54575.62 88888.00 2015-11-18 07:51:54.125 322 12486.58 120.78 54575.60 88888.00 2015-11-18 07:51:54.250 322 12486.62 120.78 54575.62 88888.00 2015-11-18 07:51:54.375 322 12486.65 120.80 54575.60 88888.00 2015-11-18 07:51:54.500 322 12486.60 120.83 54575.62 88888.00 2015-11-18 07:51:54.625 322 12486.55 120.80 54575.62 88888.00 2015-11-18 07:51:54.750 322 12486.55 120.78 54575.60 88888.00 2015-11-18 07:51:54.875 322 12486.58 120.78 54575.60 88888.00 2015-11-18 07:51:55.000 322 12486.60 120.80 54575.60 88888.00 2015-11-18 07:51:55.125 322 12486.58 120.78 54575.60 88888.00 2015-11-18 07:51:55.250 322 12486.60 120.78 54575.62 88888.00 2015-11-18 07:51:55.375 322 12486.70 120.78 54575.62 88888.00 2015-11-18 07:51:55.500 322 12486.67 120.75 54575.62 88888.00 2015-11-18 07:51:55.625 322 12486.62 120.75 54575.62 88888.00 2015-11-18 07:51:55.750 322 12486.60 120.75 54575.65 88888.00 2015-11-18 07:51:55.875 322 12486.58 120.75 54575.60 88888.00 2015-11-18 07:51:56.000 322 12486.60 120.75 54575.60 88888.00 2015-11-18 07:51:56.125 322 12486.58 120.75 54575.65 88888.00 2015-11-18 07:51:56.250 322 12486.58 120.72 54575.65 88888.00 2015-11-18 07:51:56.375 322 12486.65 120.72 54575.62 88888.00 2015-11-18 07:51:56.500 322 12486.60 120.72 54575.60 88888.00 2015-11-18 07:51:56.625 322 12486.58 120.72 54575.60 88888.00 2015-11-18 07:51:56.750 322 12486.65 120.72 54575.60 88888.00 2015-11-18 07:51:56.875 322 12486.65 120.72 54575.62 88888.00 2015-11-18 07:51:57.000 322 12486.65 120.75 54575.62 88888.00 2015-11-18 07:51:57.125 322 12486.65 120.72 54575.62 88888.00 2015-11-18 07:51:57.250 322 12486.60 120.70 54575.62 88888.00 2015-11-18 07:51:57.375 322 12486.62 120.72 54575.65 88888.00 2015-11-18 07:51:57.500 322 12486.60 120.72 54575.65 88888.00 2015-11-18 07:51:57.625 322 12486.65 120.72 54575.68 88888.00 2015-11-18 07:51:57.750 322 12486.67 120.70 54575.62 88888.00 2015-11-18 07:51:57.875 322 12486.62 120.70 54575.65 88888.00 2015-11-18 07:51:58.000 322 12486.55 120.70 54575.62 88888.00 2015-11-18 07:51:58.125 322 12486.58 120.70 54575.62 88888.00 2015-11-18 07:51:58.250 322 12486.62 120.67 54575.62 88888.00 2015-11-18 07:51:58.375 322 12486.62 120.67 54575.62 88888.00 2015-11-18 07:51:58.500 322 12486.58 120.65 54575.62 88888.00 2015-11-18 07:51:58.625 322 12486.60 120.67 54575.62 88888.00 2015-11-18 07:51:58.750 322 12486.62 120.67 54575.62 88888.00 2015-11-18 07:51:58.875 322 12486.65 120.65 54575.62 88888.00 2015-11-18 07:51:59.000 322 12486.62 120.62 54575.62 88888.00 2015-11-18 07:51:59.125 322 12486.65 120.60 54575.65 88888.00 2015-11-18 07:51:59.250 322 12486.62 120.60 54575.68 88888.00 2015-11-18 07:51:59.375 322 12486.65 120.62 54575.65 88888.00 2015-11-18 07:51:59.500 322 12486.70 120.67 54575.62 88888.00 2015-11-18 07:51:59.625 322 12486.70 120.65 54575.65 88888.00 2015-11-18 07:51:59.750 322 12486.70 120.62 54575.65 88888.00 2015-11-18 07:51:59.875 322 12486.70 120.62 54575.62 88888.00 2015-11-18 07:52:00.000 322 12486.65 120.60 54575.65 88888.00 2015-11-18 07:52:00.125 322 12486.70 120.60 54575.68 88888.00 2015-11-18 07:52:00.250 322 12486.70 120.58 54575.65 88888.00 2015-11-18 07:52:00.375 322 12486.73 120.60 54575.62 88888.00 2015-11-18 07:52:00.500 322 12486.67 120.58 54575.65 88888.00 2015-11-18 07:52:00.625 322 12486.67 120.58 54575.65 88888.00 2015-11-18 07:52:00.750 322 12486.67 120.58 54575.65 88888.00 2015-11-18 07:52:00.875 322 12486.67 120.60 54575.65 88888.00 2015-11-18 07:52:01.000 322 12486.67 120.60 54575.62 88888.00 2015-11-18 07:52:01.125 322 12486.73 120.60 54575.65 88888.00 2015-11-18 07:52:01.250 322 12486.70 120.58 54575.65 88888.00 2015-11-18 07:52:01.375 322 12486.70 120.60 54575.65 88888.00 2015-11-18 07:52:01.500 322 12486.67 120.58 54575.65 88888.00 2015-11-18 07:52:01.625 322 12486.67 120.58 54575.62 88888.00 2015-11-18 07:52:01.750 322 12486.67 120.58 54575.65 88888.00 2015-11-18 07:52:01.875 322 12486.67 120.60 54575.65 88888.00 2015-11-18 07:52:02.000 322 12486.65 120.62 54575.65 88888.00 2015-11-18 07:52:02.125 322 12486.73 120.62 54575.68 88888.00 2015-11-18 07:52:02.250 322 12486.67 120.60 54575.68 88888.00 2015-11-18 07:52:02.375 322 12486.65 120.62 54575.65 88888.00 2015-11-18 07:52:02.500 322 12486.62 120.58 54575.65 88888.00 2015-11-18 07:52:02.625 322 12486.62 120.62 54575.68 88888.00 2015-11-18 07:52:02.750 322 12486.62 120.60 54575.65 88888.00 2015-11-18 07:52:02.875 322 12486.62 120.58 54575.62 88888.00 2015-11-18 07:52:03.000 322 12486.60 120.58 54575.62 88888.00 2015-11-18 07:52:03.125 322 12486.65 120.62 54575.62 88888.00 2015-11-18 07:52:03.250 322 12486.65 120.60 54575.65 88888.00 2015-11-18 07:52:03.375 322 12486.62 120.58 54575.65 88888.00 2015-11-18 07:52:03.500 322 12486.62 120.58 54575.65 88888.00 2015-11-18 07:52:03.625 322 12486.65 120.58 54575.65 88888.00 2015-11-18 07:52:03.750 322 12486.65 120.60 54575.65 88888.00 2015-11-18 07:52:03.875 322 12486.58 120.58 54575.68 88888.00 2015-11-18 07:52:04.000 322 12486.60 120.58 54575.68 88888.00 2015-11-18 07:52:04.125 322 12486.67 120.58 54575.65 88888.00 2015-11-18 07:52:04.250 322 12486.62 120.55 54575.68 88888.00 2015-11-18 07:52:04.375 322 12486.60 120.55 54575.68 88888.00 2015-11-18 07:52:04.500 322 12486.52 120.58 54575.70 88888.00 2015-11-18 07:52:04.625 322 12486.55 120.58 54575.68 88888.00 2015-11-18 07:52:04.750 322 12486.55 120.55 54575.65 88888.00 2015-11-18 07:52:04.875 322 12486.50 120.58 54575.68 88888.00 2015-11-18 07:52:05.000 322 12486.52 120.55 54575.62 88888.00 2015-11-18 07:52:05.125 322 12486.55 120.53 54575.62 88888.00 2015-11-18 07:52:05.250 322 12486.55 120.55 54575.62 88888.00 2015-11-18 07:52:05.375 322 12486.58 120.55 54575.65 88888.00 2015-11-18 07:52:05.500 322 12486.55 120.58 54575.65 88888.00 2015-11-18 07:52:05.625 322 12486.50 120.58 54575.62 88888.00 2015-11-18 07:52:05.750 322 12486.45 120.53 54575.65 88888.00 2015-11-18 07:52:05.875 322 12486.45 120.53 54575.65 88888.00 2015-11-18 07:52:06.000 322 12486.50 120.53 54575.65 88888.00 2015-11-18 07:52:06.125 322 12486.55 120.53 54575.68 88888.00 2015-11-18 07:52:06.250 322 12486.50 120.50 54575.65 88888.00 2015-11-18 07:52:06.375 322 12486.50 120.53 54575.65 88888.00 2015-11-18 07:52:06.500 322 12486.48 120.53 54575.65 88888.00 2015-11-18 07:52:06.625 322 12486.48 120.50 54575.68 88888.00 2015-11-18 07:52:06.750 322 12486.48 120.53 54575.65 88888.00 2015-11-18 07:52:06.875 322 12486.48 120.50 54575.65 88888.00 2015-11-18 07:52:07.000 322 12486.48 120.55 54575.65 88888.00 2015-11-18 07:52:07.125 322 12486.50 120.58 54575.65 88888.00 2015-11-18 07:52:07.250 322 12486.52 120.58 54575.65 88888.00 2015-11-18 07:52:07.375 322 12486.60 120.55 54575.65 88888.00 2015-11-18 07:52:07.500 322 12486.60 120.55 54575.65 88888.00 2015-11-18 07:52:07.625 322 12486.52 120.55 54575.65 88888.00 2015-11-18 07:52:07.750 322 12486.50 120.53 54575.65 88888.00 2015-11-18 07:52:07.875 322 12486.60 120.47 54575.65 88888.00 2015-11-18 07:52:08.000 322 12486.62 120.47 54575.65 88888.00 2015-11-18 07:52:08.125 322 12486.65 120.50 54575.65 88888.00 2015-11-18 07:52:08.250 322 12486.65 120.45 54575.65 88888.00 2015-11-18 07:52:08.375 322 12486.62 120.50 54575.65 88888.00 2015-11-18 07:52:08.500 322 12486.62 120.47 54575.65 88888.00 2015-11-18 07:52:08.625 322 12486.58 120.45 54575.65 88888.00 2015-11-18 07:52:08.750 322 12486.55 120.45 54575.65 88888.00 2015-11-18 07:52:08.875 322 12486.50 120.47 54575.65 88888.00 2015-11-18 07:52:09.000 322 12486.52 120.47 54575.62 88888.00 2015-11-18 07:52:09.125 322 12486.52 120.47 54575.65 88888.00 2015-11-18 07:52:09.250 322 12486.50 120.45 54575.68 88888.00 2015-11-18 07:52:09.375 322 12486.48 120.53 54575.65 88888.00 2015-11-18 07:52:09.500 322 12486.45 120.50 54575.65 88888.00 2015-11-18 07:52:09.625 322 12486.50 120.47 54575.62 88888.00 2015-11-18 07:52:09.750 322 12486.50 120.47 54575.65 88888.00 2015-11-18 07:52:09.875 322 12486.45 120.47 54575.65 88888.00 2015-11-18 07:52:10.000 322 12486.48 120.45 54575.62 88888.00 2015-11-18 07:52:10.125 322 12486.48 120.47 54575.65 88888.00 2015-11-18 07:52:10.250 322 12486.42 120.47 54575.65 88888.00 2015-11-18 07:52:10.375 322 12486.40 120.47 54575.65 88888.00 2015-11-18 07:52:10.500 322 12486.40 120.47 54575.65 88888.00 2015-11-18 07:52:10.625 322 12486.42 120.47 54575.65 88888.00 2015-11-18 07:52:10.750 322 12486.42 120.47 54575.65 88888.00 2015-11-18 07:52:10.875 322 12486.38 120.50 54575.68 88888.00 2015-11-18 07:52:11.000 322 12486.33 120.50 54575.68 88888.00 2015-11-18 07:52:11.125 322 12486.30 120.45 54575.65 88888.00 2015-11-18 07:52:11.250 322 12486.30 120.45 54575.62 88888.00 2015-11-18 07:52:11.375 322 12486.35 120.47 54575.65 88888.00 2015-11-18 07:52:11.500 322 12486.45 120.47 54575.65 88888.00 2015-11-18 07:52:11.625 322 12486.48 120.47 54575.62 88888.00 2015-11-18 07:52:11.750 322 12486.45 120.45 54575.62 88888.00 2015-11-18 07:52:11.875 322 12486.45 120.45 54575.65 88888.00 2015-11-18 07:52:12.000 322 12486.42 120.45 54575.65 88888.00 2015-11-18 07:52:12.125 322 12486.45 120.45 54575.65 88888.00 2015-11-18 07:52:12.250 322 12486.48 120.45 54575.65 88888.00 2015-11-18 07:52:12.375 322 12486.45 120.45 54575.65 88888.00 2015-11-18 07:52:12.500 322 12486.42 120.45 54575.62 88888.00 2015-11-18 07:52:12.625 322 12486.50 120.47 54575.62 88888.00 2015-11-18 07:52:12.750 322 12486.50 120.50 54575.65 88888.00 2015-11-18 07:52:12.875 322 12486.40 120.47 54575.60 88888.00 2015-11-18 07:52:13.000 322 12486.35 120.45 54575.62 88888.00 2015-11-18 07:52:13.125 322 12486.40 120.42 54575.60 88888.00 2015-11-18 07:52:13.250 322 12486.40 120.42 54575.60 88888.00 2015-11-18 07:52:13.375 322 12486.42 120.45 54575.62 88888.00 2015-11-18 07:52:13.500 322 12486.38 120.45 54575.60 88888.00 2015-11-18 07:52:13.625 322 12486.40 120.45 54575.60 88888.00 2015-11-18 07:52:13.750 322 12486.42 120.45 54575.57 88888.00 2015-11-18 07:52:13.875 322 12486.40 120.42 54575.60 88888.00 2015-11-18 07:52:14.000 322 12486.33 120.42 54575.60 88888.00 2015-11-18 07:52:14.125 322 12486.30 120.40 54575.60 88888.00 2015-11-18 07:52:14.250 322 12486.33 120.40 54575.62 88888.00 2015-11-18 07:52:14.375 322 12486.42 120.42 54575.62 88888.00 2015-11-18 07:52:14.500 322 12486.42 120.42 54575.62 88888.00 2015-11-18 07:52:14.625 322 12486.35 120.42 54575.62 88888.00 2015-11-18 07:52:14.750 322 12486.33 120.42 54575.60 88888.00 2015-11-18 07:52:14.875 322 12486.30 120.42 54575.60 88888.00 2015-11-18 07:52:15.000 322 12486.35 120.45 54575.57 88888.00 2015-11-18 07:52:15.125 322 12486.30 120.42 54575.60 88888.00 2015-11-18 07:52:15.250 322 12486.23 120.40 54575.60 88888.00 2015-11-18 07:52:15.375 322 12486.25 120.40 54575.60 88888.00 2015-11-18 07:52:15.500 322 12486.38 120.42 54575.57 88888.00 2015-11-18 07:52:15.625 322 12486.45 120.40 54575.57 88888.00 2015-11-18 07:52:15.750 322 12486.45 120.40 54575.60 88888.00 2015-11-18 07:52:15.875 322 12486.45 120.42 54575.60 88888.00 2015-11-18 07:52:16.000 322 12486.38 120.40 54575.60 88888.00 2015-11-18 07:52:16.125 322 12486.38 120.40 54575.62 88888.00 2015-11-18 07:52:16.250 322 12486.38 120.42 54575.62 88888.00 2015-11-18 07:52:16.375 322 12486.40 120.42 54575.60 88888.00 2015-11-18 07:52:16.500 322 12486.40 120.40 54575.60 88888.00 2015-11-18 07:52:16.625 322 12486.33 120.40 54575.62 88888.00 2015-11-18 07:52:16.750 322 12486.42 120.40 54575.60 88888.00 2015-11-18 07:52:16.875 322 12486.45 120.42 54575.57 88888.00 2015-11-18 07:52:17.000 322 12486.45 120.42 54575.57 88888.00 2015-11-18 07:52:17.125 322 12486.42 120.45 54575.57 88888.00 2015-11-18 07:52:17.250 322 12486.40 120.45 54575.60 88888.00 2015-11-18 07:52:17.375 322 12486.48 120.42 54575.60 88888.00 2015-11-18 07:52:17.500 322 12486.52 120.45 54575.57 88888.00 2015-11-18 07:52:17.625 322 12486.52 120.45 54575.57 88888.00 2015-11-18 07:52:17.750 322 12486.58 120.42 54575.57 88888.00 2015-11-18 07:52:17.875 322 12486.58 120.40 54575.60 88888.00 2015-11-18 07:52:18.000 322 12486.55 120.40 54575.60 88888.00 2015-11-18 07:52:18.125 322 12486.50 120.40 54575.60 88888.00 2015-11-18 07:52:18.250 322 12486.48 120.40 54575.57 88888.00 2015-11-18 07:52:18.375 322 12486.55 120.42 54575.57 88888.00 2015-11-18 07:52:18.500 322 12486.52 120.42 54575.60 88888.00 2015-11-18 07:52:18.625 322 12486.45 120.38 54575.60 88888.00 2015-11-18 07:52:18.750 322 12486.42 120.38 54575.60 88888.00 2015-11-18 07:52:18.875 322 12486.48 120.40 54575.60 88888.00 2015-11-18 07:52:19.000 322 12486.50 120.42 54575.60 88888.00 2015-11-18 07:52:19.125 322 12486.50 120.45 54575.57 88888.00 2015-11-18 07:52:19.250 322 12486.52 120.42 54575.60 88888.00 2015-11-18 07:52:19.375 322 12486.55 120.42 54575.60 88888.00 2015-11-18 07:52:19.500 322 12486.52 120.42 54575.57 88888.00 2015-11-18 07:52:19.625 322 12486.52 120.42 54575.57 88888.00 2015-11-18 07:52:19.750 322 12486.52 120.40 54575.57 88888.00 2015-11-18 07:52:19.875 322 12486.48 120.40 54575.57 88888.00 2015-11-18 07:52:20.000 322 12486.40 120.40 54575.55 88888.00 2015-11-18 07:52:20.125 322 12486.45 120.42 54575.57 88888.00 2015-11-18 07:52:20.250 322 12486.48 120.40 54575.57 88888.00 2015-11-18 07:52:20.375 322 12486.48 120.40 54575.55 88888.00 2015-11-18 07:52:20.500 322 12486.48 120.38 54575.57 88888.00 2015-11-18 07:52:20.625 322 12486.50 120.40 54575.57 88888.00 2015-11-18 07:52:20.750 322 12486.55 120.38 54575.57 88888.00 2015-11-18 07:52:20.875 322 12486.52 120.40 54575.57 88888.00 2015-11-18 07:52:21.000 322 12486.48 120.40 54575.55 88888.00 2015-11-18 07:52:21.125 322 12486.48 120.40 54575.57 88888.00 2015-11-18 07:52:21.250 322 12486.42 120.42 54575.60 88888.00 2015-11-18 07:52:21.375 322 12486.40 120.42 54575.57 88888.00 2015-11-18 07:52:21.500 322 12486.42 120.45 54575.57 88888.00 2015-11-18 07:52:21.625 322 12486.42 120.42 54575.57 88888.00 2015-11-18 07:52:21.750 322 12486.45 120.40 54575.57 88888.00 2015-11-18 07:52:21.875 322 12486.48 120.42 54575.57 88888.00 2015-11-18 07:52:22.000 322 12486.45 120.45 54575.57 88888.00 2015-11-18 07:52:22.125 322 12486.42 120.47 54575.57 88888.00 2015-11-18 07:52:22.250 322 12486.42 120.40 54575.55 88888.00 2015-11-18 07:52:22.375 322 12486.40 120.42 54575.55 88888.00 2015-11-18 07:52:22.500 322 12486.35 120.42 54575.55 88888.00 2015-11-18 07:52:22.625 322 12486.33 120.42 54575.55 88888.00 2015-11-18 07:52:22.750 322 12486.38 120.40 54575.55 88888.00 2015-11-18 07:52:22.875 322 12486.42 120.38 54575.57 88888.00 2015-11-18 07:52:23.000 322 12486.40 120.40 54575.53 88888.00 2015-11-18 07:52:23.125 322 12486.38 120.42 54575.55 88888.00 2015-11-18 07:52:23.250 322 12486.45 120.40 54575.55 88888.00 2015-11-18 07:52:23.375 322 12486.58 120.42 54575.55 88888.00 2015-11-18 07:52:23.500 322 12486.58 120.40 54575.55 88888.00 2015-11-18 07:52:23.625 322 12486.50 120.38 54575.53 88888.00 2015-11-18 07:52:23.750 322 12486.48 120.40 54575.53 88888.00 2015-11-18 07:52:23.875 322 12486.45 120.42 54575.55 88888.00 2015-11-18 07:52:24.000 322 12486.45 120.42 54575.55 88888.00 2015-11-18 07:52:24.125 322 12486.42 120.42 54575.55 88888.00 2015-11-18 07:52:24.250 322 12486.38 120.38 54575.53 88888.00 2015-11-18 07:52:24.375 322 12486.45 120.38 54575.53 88888.00 2015-11-18 07:52:24.500 322 12486.42 120.40 54575.55 88888.00 2015-11-18 07:52:24.625 322 12486.45 120.40 54575.53 88888.00 2015-11-18 07:52:24.750 322 12486.45 120.40 54575.53 88888.00 2015-11-18 07:52:24.875 322 12486.50 120.42 54575.53 88888.00 2015-11-18 07:52:25.000 322 12486.55 120.42 54575.53 88888.00 2015-11-18 07:52:25.125 322 12486.52 120.42 54575.53 88888.00 2015-11-18 07:52:25.250 322 12486.45 120.40 54575.53 88888.00 2015-11-18 07:52:25.375 322 12486.45 120.38 54575.50 88888.00 2015-11-18 07:52:25.500 322 12486.45 120.40 54575.53 88888.00 2015-11-18 07:52:25.625 322 12486.50 120.38 54575.53 88888.00 2015-11-18 07:52:25.750 322 12486.55 120.38 54575.50 88888.00 2015-11-18 07:52:25.875 322 12486.52 120.40 54575.53 88888.00 2015-11-18 07:52:26.000 322 12486.50 120.42 54575.50 88888.00 2015-11-18 07:52:26.125 322 12486.48 120.45 54575.53 88888.00 2015-11-18 07:52:26.250 322 12486.48 120.42 54575.53 88888.00 2015-11-18 07:52:26.375 322 12486.50 120.40 54575.50 88888.00 2015-11-18 07:52:26.500 322 12486.45 120.42 54575.50 88888.00 2015-11-18 07:52:26.625 322 12486.40 120.45 54575.47 88888.00 2015-11-18 07:52:26.750 322 12486.38 120.47 54575.47 88888.00 2015-11-18 07:52:26.875 322 12486.40 120.50 54575.47 88888.00 2015-11-18 07:52:27.000 322 12486.42 120.50 54575.45 88888.00 2015-11-18 07:52:27.125 322 12486.48 120.47 54575.47 88888.00 2015-11-18 07:52:27.250 322 12486.52 120.45 54575.50 88888.00 2015-11-18 07:52:27.375 322 12486.48 120.45 54575.50 88888.00 2015-11-18 07:52:27.500 322 12486.40 120.47 54575.47 88888.00 2015-11-18 07:52:27.625 322 12486.45 120.45 54575.50 88888.00 2015-11-18 07:52:27.750 322 12486.50 120.42 54575.50 88888.00 2015-11-18 07:52:27.875 322 12486.55 120.42 54575.50 88888.00 2015-11-18 07:52:28.000 322 12486.50 120.45 54575.50 88888.00 2015-11-18 07:52:28.125 322 12486.42 120.45 54575.47 88888.00 2015-11-18 07:52:28.250 322 12486.38 120.45 54575.50 88888.00 2015-11-18 07:52:28.375 322 12486.50 120.45 54575.50 88888.00 2015-11-18 07:52:28.500 322 12486.55 120.42 54575.50 88888.00 2015-11-18 07:52:28.625 322 12486.48 120.45 54575.47 88888.00 2015-11-18 07:52:28.750 322 12486.42 120.45 54575.47 88888.00 2015-11-18 07:52:28.875 322 12486.42 120.45 54575.50 88888.00 2015-11-18 07:52:29.000 322 12486.50 120.42 54575.45 88888.00 2015-11-18 07:52:29.125 322 12486.58 120.42 54575.47 88888.00 2015-11-18 07:52:29.250 322 12486.48 120.40 54575.50 88888.00 2015-11-18 07:52:29.375 322 12486.48 120.40 54575.50 88888.00 2015-11-18 07:52:29.500 322 12486.48 120.40 54575.47 88888.00 2015-11-18 07:52:29.625 322 12486.48 120.38 54575.45 88888.00 2015-11-18 07:52:29.750 322 12486.45 120.38 54575.45 88888.00 2015-11-18 07:52:29.875 322 12486.45 120.40 54575.47 88888.00 2015-11-18 07:52:30.000 322 12486.42 120.42 54575.47 88888.00 2015-11-18 07:52:30.125 322 12486.42 120.42 54575.50 88888.00 2015-11-18 07:52:30.250 322 12486.42 120.38 54575.50 88888.00 2015-11-18 07:52:30.375 322 12486.45 120.40 54575.50 88888.00 2015-11-18 07:52:30.500 322 12486.48 120.40 54575.53 88888.00 2015-11-18 07:52:30.625 322 12486.48 120.42 54575.50 88888.00 2015-11-18 07:52:30.750 322 12486.52 120.42 54575.50 88888.00 2015-11-18 07:52:30.875 322 12486.48 120.42 54575.50 88888.00 2015-11-18 07:52:31.000 322 12486.42 120.42 54575.53 88888.00 2015-11-18 07:52:31.125 322 12486.42 120.42 54575.53 88888.00 2015-11-18 07:52:31.250 322 12486.42 120.40 54575.50 88888.00 2015-11-18 07:52:31.375 322 12486.40 120.40 54575.50 88888.00 2015-11-18 07:52:31.500 322 12486.38 120.42 54575.53 88888.00 2015-11-18 07:52:31.625 322 12486.42 120.47 54575.53 88888.00 2015-11-18 07:52:31.750 322 12486.45 120.47 54575.50 88888.00 2015-11-18 07:52:31.875 322 12486.50 120.45 54575.47 88888.00 2015-11-18 07:52:32.000 322 12486.52 120.42 54575.47 88888.00 2015-11-18 07:52:32.125 322 12486.45 120.40 54575.47 88888.00 2015-11-18 07:52:32.250 322 12486.38 120.38 54575.50 88888.00 2015-11-18 07:52:32.375 322 12486.40 120.38 54575.50 88888.00 2015-11-18 07:52:32.500 322 12486.42 120.40 54575.47 88888.00 2015-11-18 07:52:32.625 322 12486.45 120.42 54575.50 88888.00 2015-11-18 07:52:32.750 322 12486.48 120.40 54575.50 88888.00 2015-11-18 07:52:32.875 322 12486.48 120.40 54575.47 88888.00 2015-11-18 07:52:33.000 322 12486.48 120.40 54575.45 88888.00 2015-11-18 07:52:33.125 322 12486.50 120.38 54575.47 88888.00 2015-11-18 07:52:33.250 322 12486.55 120.40 54575.47 88888.00 2015-11-18 07:52:33.375 322 12486.55 120.42 54575.47 88888.00 2015-11-18 07:52:33.500 322 12486.50 120.45 54575.47 88888.00 2015-11-18 07:52:33.625 322 12486.45 120.45 54575.50 88888.00 2015-11-18 07:52:33.750 322 12486.45 120.45 54575.50 88888.00 2015-11-18 07:52:33.875 322 12486.42 120.42 54575.50 88888.00 2015-11-18 07:52:34.000 322 12486.42 120.40 54575.45 88888.00 2015-11-18 07:52:34.125 322 12486.48 120.40 54575.47 88888.00 2015-11-18 07:52:34.250 322 12486.48 120.38 54575.47 88888.00 2015-11-18 07:52:34.375 322 12486.48 120.40 54575.50 88888.00 2015-11-18 07:52:34.500 322 12486.45 120.42 54575.47 88888.00 2015-11-18 07:52:34.625 322 12486.45 120.42 54575.47 88888.00 2015-11-18 07:52:34.750 322 12486.48 120.40 54575.47 88888.00 2015-11-18 07:52:34.875 322 12486.45 120.40 54575.47 88888.00 2015-11-18 07:52:35.000 322 12486.42 120.40 54575.45 88888.00 2015-11-18 07:52:35.125 322 12486.45 120.45 54575.47 88888.00 2015-11-18 07:52:35.250 322 12486.48 120.45 54575.45 88888.00 2015-11-18 07:52:35.375 322 12486.45 120.42 54575.45 88888.00 2015-11-18 07:52:35.500 322 12486.45 120.45 54575.47 88888.00 2015-11-18 07:52:35.625 322 12486.42 120.45 54575.47 88888.00 2015-11-18 07:52:35.750 322 12486.45 120.47 54575.45 88888.00 2015-11-18 07:52:35.875 322 12486.52 120.50 54575.47 88888.00 2015-11-18 07:52:36.000 322 12486.58 120.45 54575.45 88888.00 2015-11-18 07:52:36.125 322 12486.45 120.45 54575.45 88888.00 2015-11-18 07:52:36.250 322 12486.35 120.42 54575.50 88888.00 2015-11-18 07:52:36.375 322 12486.40 120.47 54575.47 88888.00 2015-11-18 07:52:36.500 322 12486.40 120.50 54575.47 88888.00 2015-11-18 07:52:36.625 322 12486.40 120.50 54575.47 88888.00 2015-11-18 07:52:36.750 322 12486.38 120.47 54575.47 88888.00 2015-11-18 07:52:36.875 322 12486.38 120.47 54575.45 88888.00 2015-11-18 07:52:37.000 322 12486.38 120.47 54575.43 88888.00 2015-11-18 07:52:37.125 322 12486.33 120.50 54575.45 88888.00 2015-11-18 07:52:37.250 322 12486.33 120.50 54575.47 88888.00 2015-11-18 07:52:37.375 322 12486.38 120.53 54575.47 88888.00 2015-11-18 07:52:37.500 322 12486.33 120.50 54575.47 88888.00 2015-11-18 07:52:37.625 322 12486.33 120.47 54575.50 88888.00 2015-11-18 07:52:37.750 322 12486.33 120.47 54575.50 88888.00 2015-11-18 07:52:37.875 322 12486.30 120.47 54575.50 88888.00 2015-11-18 07:52:38.000 322 12486.27 120.50 54575.47 88888.00 2015-11-18 07:52:38.125 322 12486.35 120.53 54575.45 88888.00 2015-11-18 07:52:38.250 322 12486.42 120.50 54575.45 88888.00 2015-11-18 07:52:38.375 322 12486.48 120.50 54575.45 88888.00 2015-11-18 07:52:38.500 322 12486.42 120.53 54575.47 88888.00 2015-11-18 07:52:38.625 322 12486.42 120.53 54575.47 88888.00 2015-11-18 07:52:38.750 322 12486.45 120.53 54575.47 88888.00 2015-11-18 07:52:38.875 322 12486.38 120.50 54575.45 88888.00 2015-11-18 07:52:39.000 322 12486.35 120.53 54575.45 88888.00 2015-11-18 07:52:39.125 322 12486.40 120.55 54575.45 88888.00 2015-11-18 07:52:39.250 322 12486.38 120.55 54575.47 88888.00 2015-11-18 07:52:39.375 322 12486.50 120.60 54575.47 88888.00 2015-11-18 07:52:39.500 322 12486.52 120.58 54575.45 88888.00 2015-11-18 07:52:39.625 322 12486.50 120.55 54575.43 88888.00 2015-11-18 07:52:39.750 322 12486.42 120.55 54575.45 88888.00 2015-11-18 07:52:39.875 322 12486.40 120.58 54575.47 88888.00 2015-11-18 07:52:40.000 322 12486.42 120.58 54575.47 88888.00 2015-11-18 07:52:40.125 322 12486.35 120.55 54575.47 88888.00 2015-11-18 07:52:40.250 322 12486.30 120.58 54575.47 88888.00 2015-11-18 07:52:40.375 322 12486.35 120.60 54575.45 88888.00 2015-11-18 07:52:40.500 322 12486.35 120.60 54575.45 88888.00 2015-11-18 07:52:40.625 322 12486.33 120.58 54575.47 88888.00 2015-11-18 07:52:40.750 322 12486.35 120.58 54575.47 88888.00 2015-11-18 07:52:40.875 322 12486.35 120.62 54575.47 88888.00 2015-11-18 07:52:41.000 322 12486.33 120.62 54575.47 88888.00 2015-11-18 07:52:41.125 322 12486.30 120.65 54575.47 88888.00 2015-11-18 07:52:41.250 322 12486.30 120.60 54575.45 88888.00 2015-11-18 07:52:41.375 322 12486.35 120.60 54575.45 88888.00 2015-11-18 07:52:41.500 322 12486.40 120.62 54575.45 88888.00 2015-11-18 07:52:41.625 322 12486.42 120.62 54575.43 88888.00 2015-11-18 07:52:41.750 322 12486.40 120.60 54575.45 88888.00 2015-11-18 07:52:41.875 322 12486.40 120.60 54575.47 88888.00 2015-11-18 07:52:42.000 322 12486.35 120.65 54575.45 88888.00 2015-11-18 07:52:42.125 322 12486.38 120.65 54575.45 88888.00 2015-11-18 07:52:42.250 322 12486.38 120.62 54575.47 88888.00 2015-11-18 07:52:42.375 322 12486.38 120.62 54575.45 88888.00 2015-11-18 07:52:42.500 322 12486.38 120.62 54575.43 88888.00 2015-11-18 07:52:42.625 322 12486.40 120.65 54575.45 88888.00 2015-11-18 07:52:42.750 322 12486.40 120.65 54575.45 88888.00 2015-11-18 07:52:42.875 322 12486.40 120.62 54575.45 88888.00 2015-11-18 07:52:43.000 322 12486.40 120.65 54575.43 88888.00 2015-11-18 07:52:43.125 322 12486.38 120.65 54575.45 88888.00 2015-11-18 07:52:43.250 322 12486.35 120.65 54575.47 88888.00 2015-11-18 07:52:43.375 322 12486.33 120.60 54575.47 88888.00 2015-11-18 07:52:43.500 322 12486.33 120.60 54575.45 88888.00 2015-11-18 07:52:43.625 322 12486.33 120.62 54575.45 88888.00 2015-11-18 07:52:43.750 322 12486.40 120.65 54575.43 88888.00 2015-11-18 07:52:43.875 322 12486.45 120.60 54575.45 88888.00 2015-11-18 07:52:44.000 322 12486.45 120.60 54575.45 88888.00 2015-11-18 07:52:44.125 322 12486.40 120.60 54575.45 88888.00 2015-11-18 07:52:44.250 322 12486.40 120.60 54575.45 88888.00 2015-11-18 07:52:44.375 322 12486.38 120.65 54575.43 88888.00 2015-11-18 07:52:44.500 322 12486.33 120.65 54575.43 88888.00 2015-11-18 07:52:44.625 322 12486.35 120.62 54575.45 88888.00 2015-11-18 07:52:44.750 322 12486.42 120.62 54575.45 88888.00 2015-11-18 07:52:44.875 322 12486.40 120.62 54575.45 88888.00 2015-11-18 07:52:45.000 322 12486.38 120.65 54575.40 88888.00 2015-11-18 07:52:45.125 322 12486.38 120.67 54575.43 88888.00 2015-11-18 07:52:45.250 322 12486.33 120.62 54575.43 88888.00 2015-11-18 07:52:45.375 322 12486.27 120.62 54575.43 88888.00 2015-11-18 07:52:45.500 322 12486.30 120.65 54575.43 88888.00 2015-11-18 07:52:45.625 322 12486.33 120.62 54575.45 88888.00 2015-11-18 07:52:45.750 322 12486.30 120.65 54575.43 88888.00 2015-11-18 07:52:45.875 322 12486.40 120.70 54575.45 88888.00 2015-11-18 07:52:46.000 322 12486.45 120.70 54575.45 88888.00 2015-11-18 07:52:46.125 322 12486.38 120.70 54575.43 88888.00 2015-11-18 07:52:46.250 322 12486.38 120.70 54575.43 88888.00 2015-11-18 07:52:46.375 322 12486.42 120.70 54575.40 88888.00 2015-11-18 07:52:46.500 322 12486.40 120.70 54575.40 88888.00 2015-11-18 07:52:46.625 322 12486.40 120.67 54575.40 88888.00 2015-11-18 07:52:46.750 322 12486.38 120.67 54575.40 88888.00 2015-11-18 07:52:46.875 322 12486.35 120.67 54575.40 88888.00 2015-11-18 07:52:47.000 322 12486.38 120.65 54575.38 88888.00 2015-11-18 07:52:47.125 322 12486.40 120.65 54575.38 88888.00 2015-11-18 07:52:47.250 322 12486.40 120.62 54575.40 88888.00 2015-11-18 07:52:47.375 322 12486.40 120.65 54575.40 88888.00 2015-11-18 07:52:47.500 322 12486.40 120.67 54575.40 88888.00 2015-11-18 07:52:47.625 322 12486.40 120.67 54575.40 88888.00 2015-11-18 07:52:47.750 322 12486.42 120.67 54575.40 88888.00 2015-11-18 07:52:47.875 322 12486.40 120.67 54575.40 88888.00 2015-11-18 07:52:48.000 322 12486.35 120.70 54575.40 88888.00 2015-11-18 07:52:48.125 322 12486.33 120.67 54575.40 88888.00 2015-11-18 07:52:48.250 322 12486.35 120.65 54575.43 88888.00 2015-11-18 07:52:48.375 322 12486.40 120.67 54575.40 88888.00 2015-11-18 07:52:48.500 322 12486.40 120.65 54575.40 88888.00 2015-11-18 07:52:48.625 322 12486.30 120.67 54575.40 88888.00 2015-11-18 07:52:48.750 322 12486.38 120.70 54575.43 88888.00 2015-11-18 07:52:48.875 322 12486.42 120.70 54575.40 88888.00 2015-11-18 07:52:49.000 322 12486.38 120.70 54575.38 88888.00 2015-11-18 07:52:49.125 322 12486.30 120.70 54575.40 88888.00 2015-11-18 07:52:49.250 322 12486.27 120.67 54575.43 88888.00 2015-11-18 07:52:49.375 322 12486.30 120.67 54575.43 88888.00 2015-11-18 07:52:49.500 322 12486.25 120.67 54575.40 88888.00 2015-11-18 07:52:49.625 322 12486.20 120.67 54575.40 88888.00 2015-11-18 07:52:49.750 322 12486.25 120.65 54575.40 88888.00 2015-11-18 07:52:49.875 322 12486.27 120.67 54575.40 88888.00 2015-11-18 07:52:50.000 322 12486.33 120.65 54575.38 88888.00 2015-11-18 07:52:50.125 322 12486.30 120.70 54575.40 88888.00 2015-11-18 07:52:50.250 322 12486.30 120.70 54575.40 88888.00 2015-11-18 07:52:50.375 322 12486.30 120.70 54575.40 88888.00 2015-11-18 07:52:50.500 322 12486.25 120.67 54575.38 88888.00 2015-11-18 07:52:50.625 322 12486.25 120.67 54575.38 88888.00 2015-11-18 07:52:50.750 322 12486.27 120.70 54575.40 88888.00 2015-11-18 07:52:50.875 322 12486.30 120.70 54575.40 88888.00 2015-11-18 07:52:51.000 322 12486.27 120.65 54575.43 88888.00 2015-11-18 07:52:51.125 322 12486.23 120.65 54575.43 88888.00 2015-11-18 07:52:51.250 322 12486.27 120.67 54575.38 88888.00 2015-11-18 07:52:51.375 322 12486.40 120.70 54575.40 88888.00 2015-11-18 07:52:51.500 322 12486.40 120.67 54575.38 88888.00 2015-11-18 07:52:51.625 322 12486.38 120.67 54575.38 88888.00 2015-11-18 07:52:51.750 322 12486.27 120.70 54575.38 88888.00 2015-11-18 07:52:51.875 322 12486.20 120.70 54575.38 88888.00 2015-11-18 07:52:52.000 322 12486.15 120.67 54575.35 88888.00 2015-11-18 07:52:52.125 322 12486.23 120.67 54575.38 88888.00 2015-11-18 07:52:52.250 322 12486.23 120.62 54575.38 88888.00 2015-11-18 07:52:52.375 322 12486.27 120.67 54575.38 88888.00 2015-11-18 07:52:52.500 322 12486.20 120.70 54575.40 88888.00 2015-11-18 07:52:52.625 322 12486.25 120.67 54575.38 88888.00 2015-11-18 07:52:52.750 322 12486.25 120.70 54575.38 88888.00 2015-11-18 07:52:52.875 322 12486.27 120.67 54575.38 88888.00 2015-11-18 07:52:53.000 322 12486.27 120.62 54575.38 88888.00 2015-11-18 07:52:53.125 322 12486.35 120.65 54575.38 88888.00 2015-11-18 07:52:53.250 322 12486.35 120.65 54575.35 88888.00 2015-11-18 07:52:53.375 322 12486.35 120.62 54575.35 88888.00 2015-11-18 07:52:53.500 322 12486.30 120.62 54575.38 88888.00 2015-11-18 07:52:53.625 322 12486.25 120.65 54575.38 88888.00 2015-11-18 07:52:53.750 322 12486.23 120.67 54575.38 88888.00 2015-11-18 07:52:53.875 322 12486.30 120.67 54575.38 88888.00 2015-11-18 07:52:54.000 322 12486.35 120.65 54575.35 88888.00 2015-11-18 07:52:54.125 322 12486.40 120.65 54575.38 88888.00 2015-11-18 07:52:54.250 322 12486.33 120.62 54575.40 88888.00 2015-11-18 07:52:54.375 322 12486.35 120.67 54575.40 88888.00 2015-11-18 07:52:54.500 322 12486.30 120.70 54575.40 88888.00 2015-11-18 07:52:54.625 322 12486.33 120.70 54575.38 88888.00 2015-11-18 07:52:54.750 322 12486.33 120.67 54575.38 88888.00 2015-11-18 07:52:54.875 322 12486.38 120.67 54575.35 88888.00 2015-11-18 07:52:55.000 322 12486.40 120.70 54575.35 88888.00 2015-11-18 07:52:55.125 322 12486.38 120.70 54575.35 88888.00 2015-11-18 07:52:55.250 322 12486.35 120.65 54575.38 88888.00 2015-11-18 07:52:55.375 322 12486.38 120.67 54575.38 88888.00 2015-11-18 07:52:55.500 322 12486.35 120.65 54575.38 88888.00 2015-11-18 07:52:55.625 322 12486.27 120.67 54575.35 88888.00 2015-11-18 07:52:55.750 322 12486.23 120.70 54575.35 88888.00 2015-11-18 07:52:55.875 322 12486.30 120.70 54575.35 88888.00 2015-11-18 07:52:56.000 322 12486.38 120.70 54575.32 88888.00 2015-11-18 07:52:56.125 322 12486.38 120.70 54575.32 88888.00 2015-11-18 07:52:56.250 322 12486.33 120.67 54575.35 88888.00 2015-11-18 07:52:56.375 322 12486.23 120.67 54575.35 88888.00 2015-11-18 07:52:56.500 322 12486.23 120.70 54575.32 88888.00 2015-11-18 07:52:56.625 322 12486.25 120.67 54575.32 88888.00 2015-11-18 07:52:56.750 322 12486.25 120.67 54575.32 88888.00 2015-11-18 07:52:56.875 322 12486.25 120.65 54575.32 88888.00 2015-11-18 07:52:57.000 322 12486.35 120.65 54575.32 88888.00 2015-11-18 07:52:57.125 322 12486.38 120.65 54575.35 88888.00 2015-11-18 07:52:57.250 322 12486.38 120.62 54575.38 88888.00 2015-11-18 07:52:57.375 322 12486.35 120.67 54575.40 88888.00 2015-11-18 07:52:57.500 322 12486.38 120.70 54575.35 88888.00 2015-11-18 07:52:57.625 322 12486.40 120.67 54575.35 88888.00 2015-11-18 07:52:57.750 322 12486.40 120.70 54575.35 88888.00 2015-11-18 07:52:57.875 322 12486.35 120.67 54575.35 88888.00 2015-11-18 07:52:58.000 322 12486.35 120.70 54575.32 88888.00 2015-11-18 07:52:58.125 322 12486.38 120.70 54575.32 88888.00 2015-11-18 07:52:58.250 322 12486.30 120.70 54575.35 88888.00 2015-11-18 07:52:58.375 322 12486.33 120.70 54575.32 88888.00 2015-11-18 07:52:58.500 322 12486.30 120.70 54575.32 88888.00 2015-11-18 07:52:58.625 322 12486.30 120.75 54575.32 88888.00 2015-11-18 07:52:58.750 322 12486.35 120.75 54575.32 88888.00 2015-11-18 07:52:58.875 322 12486.40 120.72 54575.32 88888.00 2015-11-18 07:52:59.000 322 12486.40 120.72 54575.32 88888.00 2015-11-18 07:52:59.125 322 12486.35 120.70 54575.32 88888.00 2015-11-18 07:52:59.250 322 12486.33 120.70 54575.32 88888.00 2015-11-18 07:52:59.375 322 12486.33 120.72 54575.35 88888.00 2015-11-18 07:52:59.500 322 12486.27 120.72 54575.35 88888.00 2015-11-18 07:52:59.625 322 12486.30 120.72 54575.32 88888.00 2015-11-18 07:52:59.750 322 12486.35 120.75 54575.30 88888.00 2015-11-18 07:52:59.875 322 12486.35 120.75 54575.30 88888.00 2015-11-18 07:53:00.000 322 12486.38 120.70 54575.30 88888.00 2015-11-18 07:53:00.125 322 12486.38 120.70 54575.32 88888.00 2015-11-18 07:53:00.250 322 12486.33 120.67 54575.32 88888.00 2015-11-18 07:53:00.375 322 12486.33 120.72 54575.35 88888.00 2015-11-18 07:53:00.500 322 12486.27 120.72 54575.35 88888.00 2015-11-18 07:53:00.625 322 12486.25 120.72 54575.30 88888.00 2015-11-18 07:53:00.750 322 12486.30 120.72 54575.28 88888.00 2015-11-18 07:53:00.875 322 12486.35 120.72 54575.30 88888.00 2015-11-18 07:53:01.000 322 12486.35 120.70 54575.32 88888.00 2015-11-18 07:53:01.125 322 12486.30 120.72 54575.35 88888.00 2015-11-18 07:53:01.250 322 12486.30 120.72 54575.35 88888.00 2015-11-18 07:53:01.375 322 12486.27 120.72 54575.32 88888.00 2015-11-18 07:53:01.500 322 12486.23 120.72 54575.30 88888.00 2015-11-18 07:53:01.625 322 12486.25 120.72 54575.30 88888.00 2015-11-18 07:53:01.750 322 12486.30 120.72 54575.30 88888.00 2015-11-18 07:53:01.875 322 12486.38 120.72 54575.30 88888.00 2015-11-18 07:53:02.000 322 12486.38 120.70 54575.30 88888.00 2015-11-18 07:53:02.125 322 12486.35 120.72 54575.28 88888.00 2015-11-18 07:53:02.250 322 12486.35 120.70 54575.30 88888.00 2015-11-18 07:53:02.375 322 12486.38 120.70 54575.30 88888.00 2015-11-18 07:53:02.500 322 12486.38 120.70 54575.30 88888.00 2015-11-18 07:53:02.625 322 12486.40 120.70 54575.30 88888.00 2015-11-18 07:53:02.750 322 12486.42 120.70 54575.30 88888.00 2015-11-18 07:53:02.875 322 12486.42 120.72 54575.28 88888.00 2015-11-18 07:53:03.000 322 12486.38 120.72 54575.25 88888.00 2015-11-18 07:53:03.125 322 12486.38 120.75 54575.30 88888.00 2015-11-18 07:53:03.250 322 12486.33 120.70 54575.30 88888.00 2015-11-18 07:53:03.375 322 12486.42 120.72 54575.30 88888.00 2015-11-18 07:53:03.500 322 12486.40 120.75 54575.30 88888.00 2015-11-18 07:53:03.625 322 12486.38 120.72 54575.30 88888.00 2015-11-18 07:53:03.750 322 12486.35 120.70 54575.30 88888.00 2015-11-18 07:53:03.875 322 12486.35 120.72 54575.28 88888.00 2015-11-18 07:53:04.000 322 12486.33 120.72 54575.28 88888.00 2015-11-18 07:53:04.125 322 12486.33 120.72 54575.28 88888.00 2015-11-18 07:53:04.250 322 12486.27 120.72 54575.28 88888.00 2015-11-18 07:53:04.375 322 12486.30 120.72 54575.25 88888.00 2015-11-18 07:53:04.500 322 12486.35 120.75 54575.25 88888.00 2015-11-18 07:53:04.625 322 12486.38 120.78 54575.28 88888.00 2015-11-18 07:53:04.750 322 12486.35 120.78 54575.30 88888.00 2015-11-18 07:53:04.875 322 12486.38 120.75 54575.30 88888.00 2015-11-18 07:53:05.000 322 12486.42 120.75 54575.25 88888.00 2015-11-18 07:53:05.125 322 12486.40 120.72 54575.25 88888.00 2015-11-18 07:53:05.250 322 12486.33 120.72 54575.28 88888.00 2015-11-18 07:53:05.375 322 12486.27 120.75 54575.28 88888.00 2015-11-18 07:53:05.500 322 12486.30 120.78 54575.30 88888.00 2015-11-18 07:53:05.625 322 12486.38 120.75 54575.30 88888.00 2015-11-18 07:53:05.750 322 12486.35 120.75 54575.30 88888.00 2015-11-18 07:53:05.875 322 12486.35 120.78 54575.32 88888.00 2015-11-18 07:53:06.000 322 12486.35 120.78 54575.30 88888.00 2015-11-18 07:53:06.125 322 12486.25 120.78 54575.30 88888.00 2015-11-18 07:53:06.250 322 12486.27 120.78 54575.30 88888.00 2015-11-18 07:53:06.375 322 12486.30 120.80 54575.30 88888.00 2015-11-18 07:53:06.500 322 12486.27 120.80 54575.28 88888.00 2015-11-18 07:53:06.625 322 12486.23 120.78 54575.28 88888.00 2015-11-18 07:53:06.750 322 12486.23 120.78 54575.30 88888.00 2015-11-18 07:53:06.875 322 12486.27 120.80 54575.30 88888.00 2015-11-18 07:53:07.000 322 12486.27 120.80 54575.30 88888.00 2015-11-18 07:53:07.125 322 12486.30 120.83 54575.28 88888.00 2015-11-18 07:53:07.250 322 12486.27 120.83 54575.28 88888.00 2015-11-18 07:53:07.375 322 12486.33 120.83 54575.28 88888.00 2015-11-18 07:53:07.500 322 12486.33 120.80 54575.28 88888.00 2015-11-18 07:53:07.625 322 12486.38 120.80 54575.25 88888.00 2015-11-18 07:53:07.750 322 12486.40 120.80 54575.28 88888.00 2015-11-18 07:53:07.875 322 12486.45 120.83 54575.28 88888.00 2015-11-18 07:53:08.000 322 12486.40 120.83 54575.28 88888.00 2015-11-18 07:53:08.125 322 12486.40 120.83 54575.30 88888.00 2015-11-18 07:53:08.250 322 12486.42 120.83 54575.30 88888.00 2015-11-18 07:53:08.375 322 12486.45 120.83 54575.32 88888.00 2015-11-18 07:53:08.500 322 12486.45 120.83 54575.28 88888.00 2015-11-18 07:53:08.625 322 12486.45 120.83 54575.28 88888.00 2015-11-18 07:53:08.750 322 12486.38 120.85 54575.25 88888.00 2015-11-18 07:53:08.875 322 12486.38 120.85 54575.28 88888.00 2015-11-18 07:53:09.000 322 12486.40 120.85 54575.28 88888.00 2015-11-18 07:53:09.125 322 12486.38 120.83 54575.30 88888.00 2015-11-18 07:53:09.250 322 12486.35 120.85 54575.30 88888.00 2015-11-18 07:53:09.375 322 12486.45 120.83 54575.28 88888.00 2015-11-18 07:53:09.500 322 12486.40 120.83 54575.28 88888.00 2015-11-18 07:53:09.625 322 12486.33 120.85 54575.28 88888.00 2015-11-18 07:53:09.750 322 12486.33 120.85 54575.25 88888.00 2015-11-18 07:53:09.875 322 12486.35 120.83 54575.28 88888.00 2015-11-18 07:53:10.000 322 12486.38 120.85 54575.25 88888.00 2015-11-18 07:53:10.125 322 12486.35 120.85 54575.28 88888.00 2015-11-18 07:53:10.250 322 12486.30 120.88 54575.28 88888.00 2015-11-18 07:53:10.375 322 12486.33 120.90 54575.28 88888.00 2015-11-18 07:53:10.500 322 12486.33 120.90 54575.25 88888.00 2015-11-18 07:53:10.625 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:10.750 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:10.875 322 12486.23 120.88 54575.28 88888.00 2015-11-18 07:53:11.000 322 12486.30 120.88 54575.28 88888.00 2015-11-18 07:53:11.125 322 12486.33 120.88 54575.28 88888.00 2015-11-18 07:53:11.250 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:11.375 322 12486.33 120.85 54575.25 88888.00 2015-11-18 07:53:11.500 322 12486.33 120.85 54575.25 88888.00 2015-11-18 07:53:11.625 322 12486.30 120.88 54575.25 88888.00 2015-11-18 07:53:11.750 322 12486.30 120.92 54575.25 88888.00 2015-11-18 07:53:11.875 322 12486.25 120.92 54575.22 88888.00 2015-11-18 07:53:12.000 322 12486.30 120.90 54575.22 88888.00 2015-11-18 07:53:12.125 322 12486.30 120.90 54575.22 88888.00 2015-11-18 07:53:12.250 322 12486.25 120.90 54575.22 88888.00 2015-11-18 07:53:12.375 322 12486.38 120.88 54575.22 88888.00 2015-11-18 07:53:12.500 322 12486.48 120.85 54575.25 88888.00 2015-11-18 07:53:12.625 322 12486.42 120.85 54575.25 88888.00 2015-11-18 07:53:12.750 322 12486.35 120.85 54575.25 88888.00 2015-11-18 07:53:12.875 322 12486.33 120.85 54575.22 88888.00 2015-11-18 07:53:13.000 322 12486.35 120.88 54575.22 88888.00 2015-11-18 07:53:13.125 322 12486.38 120.90 54575.28 88888.00 2015-11-18 07:53:13.250 322 12486.35 120.90 54575.28 88888.00 2015-11-18 07:53:13.375 322 12486.33 120.92 54575.28 88888.00 2015-11-18 07:53:13.500 322 12486.33 120.90 54575.28 88888.00 2015-11-18 07:53:13.625 322 12486.40 120.90 54575.28 88888.00 2015-11-18 07:53:13.750 322 12486.38 120.92 54575.28 88888.00 2015-11-18 07:53:13.875 322 12486.33 120.92 54575.28 88888.00 2015-11-18 07:53:14.000 322 12486.35 120.90 54575.25 88888.00 2015-11-18 07:53:14.125 322 12486.35 120.92 54575.25 88888.00 2015-11-18 07:53:14.250 322 12486.27 120.90 54575.25 88888.00 2015-11-18 07:53:14.375 322 12486.33 120.92 54575.28 88888.00 2015-11-18 07:53:14.500 322 12486.35 120.90 54575.28 88888.00 2015-11-18 07:53:14.625 322 12486.27 120.90 54575.25 88888.00 2015-11-18 07:53:14.750 322 12486.25 120.90 54575.28 88888.00 2015-11-18 07:53:14.875 322 12486.23 120.90 54575.28 88888.00 2015-11-18 07:53:15.000 322 12486.23 120.92 54575.28 88888.00 2015-11-18 07:53:15.125 322 12486.27 120.92 54575.30 88888.00 2015-11-18 07:53:15.250 322 12486.33 120.90 54575.30 88888.00 2015-11-18 07:53:15.375 322 12486.38 120.90 54575.28 88888.00 2015-11-18 07:53:15.500 322 12486.40 120.88 54575.30 88888.00 2015-11-18 07:53:15.625 322 12486.38 120.90 54575.30 88888.00 2015-11-18 07:53:15.750 322 12486.33 120.90 54575.28 88888.00 2015-11-18 07:53:15.875 322 12486.25 120.92 54575.25 88888.00 2015-11-18 07:53:16.000 322 12486.23 120.92 54575.25 88888.00 2015-11-18 07:53:16.125 322 12486.17 120.90 54575.25 88888.00 2015-11-18 07:53:16.250 322 12486.20 120.92 54575.28 88888.00 2015-11-18 07:53:16.375 322 12486.25 120.95 54575.28 88888.00 2015-11-18 07:53:16.500 322 12486.30 120.92 54575.28 88888.00 2015-11-18 07:53:16.625 322 12486.35 120.90 54575.28 88888.00 2015-11-18 07:53:16.750 322 12486.27 120.90 54575.28 88888.00 2015-11-18 07:53:16.875 322 12486.20 120.88 54575.25 88888.00 2015-11-18 07:53:17.000 322 12486.23 120.90 54575.22 88888.00 2015-11-18 07:53:17.125 322 12486.27 120.92 54575.25 88888.00 2015-11-18 07:53:17.250 322 12486.25 120.90 54575.28 88888.00 2015-11-18 07:53:17.375 322 12486.30 120.88 54575.25 88888.00 2015-11-18 07:53:17.500 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:17.625 322 12486.25 120.90 54575.25 88888.00 2015-11-18 07:53:17.750 322 12486.23 120.92 54575.25 88888.00 2015-11-18 07:53:17.875 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:18.000 322 12486.27 120.83 54575.25 88888.00 2015-11-18 07:53:18.125 322 12486.25 120.83 54575.25 88888.00 2015-11-18 07:53:18.250 322 12486.12 120.85 54575.25 88888.00 2015-11-18 07:53:18.375 322 12486.10 120.88 54575.22 88888.00 2015-11-18 07:53:18.500 322 12486.15 120.90 54575.22 88888.00 2015-11-18 07:53:18.625 322 12486.20 120.88 54575.22 88888.00 2015-11-18 07:53:18.750 322 12486.27 120.90 54575.22 88888.00 2015-11-18 07:53:18.875 322 12486.27 120.92 54575.25 88888.00 2015-11-18 07:53:19.000 322 12486.30 120.92 54575.22 88888.00 2015-11-18 07:53:19.125 322 12486.30 120.90 54575.25 88888.00 2015-11-18 07:53:19.250 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:19.375 322 12486.27 120.88 54575.25 88888.00 2015-11-18 07:53:19.500 322 12486.27 120.85 54575.25 88888.00 2015-11-18 07:53:19.625 322 12486.27 120.83 54575.25 88888.00 2015-11-18 07:53:19.750 322 12486.25 120.83 54575.25 88888.00 2015-11-18 07:53:19.875 322 12486.23 120.83 54575.25 88888.00 2015-11-18 07:53:20.000 322 12486.23 120.85 54575.22 88888.00 2015-11-18 07:53:20.125 322 12486.20 120.83 54575.22 88888.00 2015-11-18 07:53:20.250 322 12486.17 120.83 54575.25 88888.00 2015-11-18 07:53:20.375 322 12486.23 120.85 54575.22 88888.00 2015-11-18 07:53:20.500 322 12486.27 120.83 54575.25 88888.00 2015-11-18 07:53:20.625 322 12486.27 120.83 54575.22 88888.00 2015-11-18 07:53:20.750 322 12486.25 120.80 54575.25 88888.00 2015-11-18 07:53:20.875 322 12486.27 120.83 54575.25 88888.00 2015-11-18 07:53:21.000 322 12486.30 120.83 54575.22 88888.00 2015-11-18 07:53:21.125 322 12486.27 120.83 54575.22 88888.00 2015-11-18 07:53:21.250 322 12486.23 120.83 54575.25 88888.00 2015-11-18 07:53:21.375 322 12486.27 120.85 54575.25 88888.00 2015-11-18 07:53:21.500 322 12486.20 120.83 54575.22 88888.00 2015-11-18 07:53:21.625 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:21.750 322 12486.12 120.83 54575.22 88888.00 2015-11-18 07:53:21.875 322 12486.23 120.83 54575.22 88888.00 2015-11-18 07:53:22.000 322 12486.30 120.83 54575.22 88888.00 2015-11-18 07:53:22.125 322 12486.25 120.80 54575.22 88888.00 2015-11-18 07:53:22.250 322 12486.27 120.83 54575.25 88888.00 2015-11-18 07:53:22.375 322 12486.27 120.85 54575.25 88888.00 2015-11-18 07:53:22.500 322 12486.27 120.85 54575.22 88888.00 2015-11-18 07:53:22.625 322 12486.27 120.85 54575.22 88888.00 2015-11-18 07:53:22.750 322 12486.25 120.85 54575.22 88888.00 2015-11-18 07:53:22.875 322 12486.25 120.83 54575.20 88888.00 2015-11-18 07:53:23.000 322 12486.30 120.80 54575.22 88888.00 2015-11-18 07:53:23.125 322 12486.25 120.83 54575.25 88888.00 2015-11-18 07:53:23.250 322 12486.23 120.80 54575.22 88888.00 2015-11-18 07:53:23.375 322 12486.23 120.83 54575.22 88888.00 2015-11-18 07:53:23.500 322 12486.20 120.83 54575.20 88888.00 2015-11-18 07:53:23.625 322 12486.30 120.85 54575.20 88888.00 2015-11-18 07:53:23.750 322 12486.33 120.85 54575.22 88888.00 2015-11-18 07:53:23.875 322 12486.33 120.85 54575.22 88888.00 2015-11-18 07:53:24.000 322 12486.30 120.85 54575.22 88888.00 2015-11-18 07:53:24.125 322 12486.27 120.88 54575.22 88888.00 2015-11-18 07:53:24.250 322 12486.20 120.88 54575.22 88888.00 2015-11-18 07:53:24.375 322 12486.23 120.90 54575.20 88888.00 2015-11-18 07:53:24.500 322 12486.23 120.90 54575.20 88888.00 2015-11-18 07:53:24.625 322 12486.23 120.83 54575.22 88888.00 2015-11-18 07:53:24.750 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:24.875 322 12486.12 120.85 54575.22 88888.00 2015-11-18 07:53:25.000 322 12486.15 120.83 54575.20 88888.00 2015-11-18 07:53:25.125 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:25.250 322 12486.12 120.80 54575.25 88888.00 2015-11-18 07:53:25.375 322 12486.17 120.83 54575.25 88888.00 2015-11-18 07:53:25.500 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:25.625 322 12486.17 120.85 54575.20 88888.00 2015-11-18 07:53:25.750 322 12486.25 120.85 54575.22 88888.00 2015-11-18 07:53:25.875 322 12486.33 120.85 54575.22 88888.00 2015-11-18 07:53:26.000 322 12486.35 120.85 54575.22 88888.00 2015-11-18 07:53:26.125 322 12486.15 120.85 54575.22 88888.00 2015-11-18 07:53:26.250 322 12486.10 120.83 54575.25 88888.00 2015-11-18 07:53:26.375 322 12486.10 120.83 54575.20 88888.00 2015-11-18 07:53:26.500 322 12486.12 120.83 54575.22 88888.00 2015-11-18 07:53:26.625 322 12486.10 120.85 54575.22 88888.00 2015-11-18 07:53:26.750 322 12486.10 120.83 54575.22 88888.00 2015-11-18 07:53:26.875 322 12486.15 120.83 54575.22 88888.00 2015-11-18 07:53:27.000 322 12486.23 120.80 54575.25 88888.00 2015-11-18 07:53:27.125 322 12486.20 120.80 54575.28 88888.00 2015-11-18 07:53:27.250 322 12486.15 120.83 54575.25 88888.00 2015-11-18 07:53:27.375 322 12486.20 120.83 54575.22 88888.00 2015-11-18 07:53:27.500 322 12486.23 120.83 54575.22 88888.00 2015-11-18 07:53:27.625 322 12486.23 120.83 54575.25 88888.00 2015-11-18 07:53:27.750 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:27.875 322 12486.10 120.80 54575.25 88888.00 2015-11-18 07:53:28.000 322 12486.12 120.78 54575.25 88888.00 2015-11-18 07:53:28.125 322 12486.12 120.80 54575.25 88888.00 2015-11-18 07:53:28.250 322 12486.12 120.78 54575.25 88888.00 2015-11-18 07:53:28.375 322 12486.15 120.80 54575.22 88888.00 2015-11-18 07:53:28.500 322 12486.12 120.83 54575.22 88888.00 2015-11-18 07:53:28.625 322 12486.15 120.83 54575.22 88888.00 2015-11-18 07:53:28.750 322 12486.15 120.85 54575.20 88888.00 2015-11-18 07:53:28.875 322 12486.15 120.88 54575.22 88888.00 2015-11-18 07:53:29.000 322 12486.20 120.85 54575.20 88888.00 2015-11-18 07:53:29.125 322 12486.25 120.83 54575.22 88888.00 2015-11-18 07:53:29.250 322 12486.20 120.83 54575.20 88888.00 2015-11-18 07:53:29.375 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:29.500 322 12486.20 120.80 54575.22 88888.00 2015-11-18 07:53:29.625 322 12486.17 120.83 54575.20 88888.00 2015-11-18 07:53:29.750 322 12486.12 120.85 54575.20 88888.00 2015-11-18 07:53:29.875 322 12486.20 120.83 54575.22 88888.00 2015-11-18 07:53:30.000 322 12486.25 120.83 54575.20 88888.00 2015-11-18 07:53:30.125 322 12486.23 120.83 54575.20 88888.00 2015-11-18 07:53:30.250 322 12486.15 120.80 54575.18 88888.00 2015-11-18 07:53:30.375 322 12486.12 120.80 54575.20 88888.00 2015-11-18 07:53:30.500 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:30.625 322 12486.15 120.83 54575.20 88888.00 2015-11-18 07:53:30.750 322 12486.15 120.80 54575.20 88888.00 2015-11-18 07:53:30.875 322 12486.17 120.78 54575.20 88888.00 2015-11-18 07:53:31.000 322 12486.12 120.75 54575.20 88888.00 2015-11-18 07:53:31.125 322 12486.15 120.78 54575.22 88888.00 2015-11-18 07:53:31.250 322 12486.23 120.78 54575.22 88888.00 2015-11-18 07:53:31.375 322 12486.30 120.80 54575.22 88888.00 2015-11-18 07:53:31.500 322 12486.20 120.78 54575.20 88888.00 2015-11-18 07:53:31.625 322 12486.10 120.80 54575.20 88888.00 2015-11-18 07:53:31.750 322 12486.08 120.80 54575.22 88888.00 2015-11-18 07:53:31.875 322 12486.10 120.80 54575.22 88888.00 2015-11-18 07:53:32.000 322 12486.12 120.80 54575.22 88888.00 2015-11-18 07:53:32.125 322 12486.10 120.78 54575.22 88888.00 2015-11-18 07:53:32.250 322 12486.05 120.78 54575.22 88888.00 2015-11-18 07:53:32.375 322 12486.12 120.80 54575.25 88888.00 2015-11-18 07:53:32.500 322 12486.15 120.80 54575.25 88888.00 2015-11-18 07:53:32.625 322 12486.10 120.80 54575.22 88888.00 2015-11-18 07:53:32.750 322 12486.12 120.83 54575.25 88888.00 2015-11-18 07:53:32.875 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:33.000 322 12486.15 120.83 54575.20 88888.00 2015-11-18 07:53:33.125 322 12486.05 120.83 54575.25 88888.00 2015-11-18 07:53:33.250 322 12486.05 120.85 54575.25 88888.00 2015-11-18 07:53:33.375 322 12486.08 120.85 54575.25 88888.00 2015-11-18 07:53:33.500 322 12486.02 120.83 54575.25 88888.00 2015-11-18 07:53:33.625 322 12486.02 120.80 54575.25 88888.00 2015-11-18 07:53:33.750 322 12486.12 120.83 54575.25 88888.00 2015-11-18 07:53:33.875 322 12486.17 120.85 54575.28 88888.00 2015-11-18 07:53:34.000 322 12486.15 120.85 54575.25 88888.00 2015-11-18 07:53:34.125 322 12486.10 120.85 54575.25 88888.00 2015-11-18 07:53:34.250 322 12486.00 120.85 54575.25 88888.00 2015-11-18 07:53:34.375 322 12486.00 120.88 54575.25 88888.00 2015-11-18 07:53:34.500 322 12485.95 120.83 54575.25 88888.00 2015-11-18 07:53:34.625 322 12485.98 120.80 54575.22 88888.00 2015-11-18 07:53:34.750 322 12486.00 120.80 54575.22 88888.00 2015-11-18 07:53:34.875 322 12485.98 120.83 54575.22 88888.00 2015-11-18 07:53:35.000 322 12486.00 120.85 54575.25 88888.00 2015-11-18 07:53:35.125 322 12486.00 120.85 54575.25 88888.00 2015-11-18 07:53:35.250 322 12485.95 120.85 54575.22 88888.00 2015-11-18 07:53:35.375 322 12486.00 120.85 54575.20 88888.00 2015-11-18 07:53:35.500 322 12486.02 120.85 54575.20 88888.00 2015-11-18 07:53:35.625 322 12486.02 120.88 54575.22 88888.00 2015-11-18 07:53:35.750 322 12486.02 120.88 54575.22 88888.00 2015-11-18 07:53:35.875 322 12485.98 120.88 54575.22 88888.00 2015-11-18 07:53:36.000 322 12486.05 120.85 54575.22 88888.00 2015-11-18 07:53:36.125 322 12486.05 120.85 54575.22 88888.00 2015-11-18 07:53:36.250 322 12485.92 120.83 54575.25 88888.00 2015-11-18 07:53:36.375 322 12485.95 120.85 54575.22 88888.00 2015-11-18 07:53:36.500 322 12486.02 120.88 54575.22 88888.00 2015-11-18 07:53:36.625 322 12486.08 120.88 54575.25 88888.00 2015-11-18 07:53:36.750 322 12486.02 120.85 54575.22 88888.00 2015-11-18 07:53:36.875 322 12486.00 120.90 54575.22 88888.00 2015-11-18 07:53:37.000 322 12486.08 120.90 54575.25 88888.00 2015-11-18 07:53:37.125 322 12486.10 120.88 54575.25 88888.00 2015-11-18 07:53:37.250 322 12486.02 120.83 54575.25 88888.00 2015-11-18 07:53:37.375 322 12486.05 120.83 54575.25 88888.00 2015-11-18 07:53:37.500 322 12486.10 120.83 54575.22 88888.00 2015-11-18 07:53:37.625 322 12486.12 120.85 54575.22 88888.00 2015-11-18 07:53:37.750 322 12486.20 120.83 54575.22 88888.00 2015-11-18 07:53:37.875 322 12486.25 120.83 54575.22 88888.00 2015-11-18 07:53:38.000 322 12486.17 120.83 54575.22 88888.00 2015-11-18 07:53:38.125 322 12486.12 120.85 54575.25 88888.00 2015-11-18 07:53:38.250 322 12486.00 120.85 54575.25 88888.00 2015-11-18 07:53:38.375 322 12486.02 120.85 54575.25 88888.00 2015-11-18 07:53:38.500 322 12486.08 120.85 54575.25 88888.00 2015-11-18 07:53:38.625 322 12486.15 120.88 54575.22 88888.00 2015-11-18 07:53:38.750 322 12486.15 120.88 54575.22 88888.00 2015-11-18 07:53:38.875 322 12486.15 120.85 54575.25 88888.00 2015-11-18 07:53:39.000 322 12486.12 120.85 54575.22 88888.00 2015-11-18 07:53:39.125 322 12486.12 120.85 54575.22 88888.00 2015-11-18 07:53:39.250 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:39.375 322 12486.02 120.90 54575.20 88888.00 2015-11-18 07:53:39.500 322 12486.08 120.90 54575.20 88888.00 2015-11-18 07:53:39.625 322 12486.10 120.90 54575.20 88888.00 2015-11-18 07:53:39.750 322 12486.08 120.88 54575.22 88888.00 2015-11-18 07:53:39.875 322 12486.02 120.90 54575.22 88888.00 2015-11-18 07:53:40.000 322 12486.05 120.85 54575.20 88888.00 2015-11-18 07:53:40.125 322 12486.08 120.83 54575.22 88888.00 2015-11-18 07:53:40.250 322 12486.08 120.83 54575.22 88888.00 2015-11-18 07:53:40.375 322 12486.10 120.88 54575.22 88888.00 2015-11-18 07:53:40.500 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:40.625 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:40.750 322 12486.08 120.88 54575.22 88888.00 2015-11-18 07:53:40.875 322 12486.05 120.90 54575.22 88888.00 2015-11-18 07:53:41.000 322 12486.02 120.88 54575.20 88888.00 2015-11-18 07:53:41.125 322 12486.05 120.85 54575.20 88888.00 2015-11-18 07:53:41.250 322 12486.00 120.88 54575.22 88888.00 2015-11-18 07:53:41.375 322 12486.00 120.90 54575.22 88888.00 2015-11-18 07:53:41.500 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:41.625 322 12486.15 120.92 54575.28 88888.00 2015-11-18 07:53:41.750 322 12486.12 120.90 54575.25 88888.00 2015-11-18 07:53:41.875 322 12486.05 120.88 54575.25 88888.00 2015-11-18 07:53:42.000 322 12486.02 120.85 54575.22 88888.00 2015-11-18 07:53:42.125 322 12486.08 120.88 54575.22 88888.00 2015-11-18 07:53:42.250 322 12486.05 120.88 54575.25 88888.00 2015-11-18 07:53:42.375 322 12486.08 120.90 54575.25 88888.00 2015-11-18 07:53:42.500 322 12486.08 120.88 54575.22 88888.00 2015-11-18 07:53:42.625 322 12486.12 120.88 54575.22 88888.00 2015-11-18 07:53:42.750 322 12486.15 120.88 54575.20 88888.00 2015-11-18 07:53:42.875 322 12486.12 120.90 54575.22 88888.00 2015-11-18 07:53:43.000 322 12486.15 120.88 54575.22 88888.00 2015-11-18 07:53:43.125 322 12486.17 120.88 54575.22 88888.00 2015-11-18 07:53:43.250 322 12486.17 120.88 54575.25 88888.00 2015-11-18 07:53:43.375 322 12486.08 120.90 54575.28 88888.00 2015-11-18 07:53:43.500 322 12486.00 120.90 54575.25 88888.00 2015-11-18 07:53:43.625 322 12486.00 120.90 54575.28 88888.00 2015-11-18 07:53:43.750 322 12486.02 120.92 54575.25 88888.00 2015-11-18 07:53:43.875 322 12486.02 120.90 54575.25 88888.00 2015-11-18 07:53:44.000 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:44.125 322 12486.12 120.88 54575.25 88888.00 2015-11-18 07:53:44.250 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:44.375 322 12486.00 120.90 54575.25 88888.00 2015-11-18 07:53:44.500 322 12486.00 120.92 54575.22 88888.00 2015-11-18 07:53:44.625 322 12486.05 120.92 54575.22 88888.00 2015-11-18 07:53:44.750 322 12486.05 120.92 54575.22 88888.00 2015-11-18 07:53:44.875 322 12485.98 120.90 54575.25 88888.00 2015-11-18 07:53:45.000 322 12485.98 120.90 54575.22 88888.00 2015-11-18 07:53:45.125 322 12486.05 120.92 54575.25 88888.00 2015-11-18 07:53:45.250 322 12486.08 120.92 54575.25 88888.00 2015-11-18 07:53:45.375 322 12486.05 120.90 54575.22 88888.00 2015-11-18 07:53:45.500 322 12486.00 120.88 54575.25 88888.00 2015-11-18 07:53:45.625 322 12485.92 120.88 54575.25 88888.00 2015-11-18 07:53:45.750 322 12485.98 120.90 54575.25 88888.00 2015-11-18 07:53:45.875 322 12486.02 120.90 54575.22 88888.00 2015-11-18 07:53:46.000 322 12486.05 120.90 54575.22 88888.00 2015-11-18 07:53:46.125 322 12486.00 120.95 54575.25 88888.00 2015-11-18 07:53:46.250 322 12485.98 120.92 54575.25 88888.00 2015-11-18 07:53:46.375 322 12486.02 120.92 54575.22 88888.00 2015-11-18 07:53:46.500 322 12486.08 120.90 54575.28 88888.00 2015-11-18 07:53:46.625 322 12486.02 120.90 54575.25 88888.00 2015-11-18 07:53:46.750 322 12486.05 120.88 54575.25 88888.00 2015-11-18 07:53:46.875 322 12486.08 120.88 54575.22 88888.00 2015-11-18 07:53:47.000 322 12486.08 120.88 54575.20 88888.00 2015-11-18 07:53:47.125 322 12486.02 120.90 54575.22 88888.00 2015-11-18 07:53:47.250 322 12486.02 120.90 54575.25 88888.00 2015-11-18 07:53:47.375 322 12486.05 120.88 54575.22 88888.00 2015-11-18 07:53:47.500 322 12486.02 120.88 54575.22 88888.00 2015-11-18 07:53:47.625 322 12486.02 120.88 54575.25 88888.00 2015-11-18 07:53:47.750 322 12486.00 120.88 54575.28 88888.00 2015-11-18 07:53:47.875 322 12486.00 120.88 54575.22 88888.00 2015-11-18 07:53:48.000 322 12485.92 120.90 54575.22 88888.00 2015-11-18 07:53:48.125 322 12485.88 120.92 54575.28 88888.00 2015-11-18 07:53:48.250 322 12485.90 120.92 54575.25 88888.00 2015-11-18 07:53:48.375 322 12485.95 120.95 54575.25 88888.00 2015-11-18 07:53:48.500 322 12485.95 120.95 54575.25 88888.00 2015-11-18 07:53:48.625 322 12486.00 120.95 54575.25 88888.00 2015-11-18 07:53:48.750 322 12486.08 120.92 54575.25 88888.00 2015-11-18 07:53:48.875 322 12486.02 120.90 54575.28 88888.00 2015-11-18 07:53:49.000 322 12486.00 120.92 54575.25 88888.00 2015-11-18 07:53:49.125 322 12486.02 120.97 54575.25 88888.00 2015-11-18 07:53:49.250 322 12485.98 120.95 54575.28 88888.00 2015-11-18 07:53:49.375 322 12486.02 120.92 54575.25 88888.00 2015-11-18 07:53:49.500 322 12486.08 120.92 54575.25 88888.00 2015-11-18 07:53:49.625 322 12486.12 120.95 54575.25 88888.00 2015-11-18 07:53:49.750 322 12486.08 120.95 54575.28 88888.00 2015-11-18 07:53:49.875 322 12486.00 120.95 54575.25 88888.00 2015-11-18 07:53:50.000 322 12486.00 120.92 54575.25 88888.00 2015-11-18 07:53:50.125 322 12486.00 120.92 54575.25 88888.00 2015-11-18 07:53:50.250 322 12485.95 120.95 54575.22 88888.00 2015-11-18 07:53:50.375 322 12486.02 120.95 54575.22 88888.00 2015-11-18 07:53:50.500 322 12485.98 120.95 54575.25 88888.00 2015-11-18 07:53:50.625 322 12485.92 120.95 54575.25 88888.00 2015-11-18 07:53:50.750 322 12485.92 120.97 54575.25 88888.00 2015-11-18 07:53:50.875 322 12485.98 121.00 54575.22 88888.00 2015-11-18 07:53:51.000 322 12486.00 121.00 54575.22 88888.00 2015-11-18 07:53:51.125 322 12485.90 121.03 54575.25 88888.00 2015-11-18 07:53:51.250 322 12485.90 121.00 54575.25 88888.00 2015-11-18 07:53:51.375 322 12485.98 121.00 54575.28 88888.00 2015-11-18 07:53:51.500 322 12485.95 120.97 54575.28 88888.00 2015-11-18 07:53:51.625 322 12485.92 120.97 54575.28 88888.00 2015-11-18 07:53:51.750 322 12485.92 120.97 54575.25 88888.00 2015-11-18 07:53:51.875 322 12485.92 121.00 54575.25 88888.00 2015-11-18 07:53:52.000 322 12485.95 120.97 54575.25 88888.00 2015-11-18 07:53:52.125 322 12485.95 120.97 54575.25 88888.00 2015-11-18 07:53:52.250 322 12485.95 121.00 54575.28 88888.00 2015-11-18 07:53:52.375 322 12486.00 121.00 54575.28 88888.00 2015-11-18 07:53:52.500 322 12485.98 120.95 54575.22 88888.00 2015-11-18 07:53:52.625 322 12485.90 120.97 54575.25 88888.00 2015-11-18 07:53:52.750 322 12485.88 121.03 54575.28 88888.00 2015-11-18 07:53:52.875 322 12485.88 121.00 54575.28 88888.00 2015-11-18 07:53:53.000 322 12485.92 121.00 54575.25 88888.00 2015-11-18 07:53:53.125 322 12485.98 121.03 54575.25 88888.00 2015-11-18 07:53:53.250 322 12485.95 121.00 54575.28 88888.00 2015-11-18 07:53:53.375 322 12485.98 121.03 54575.28 88888.00 2015-11-18 07:53:53.500 322 12485.95 121.03 54575.28 88888.00 2015-11-18 07:53:53.625 322 12485.98 121.05 54575.28 88888.00 2015-11-18 07:53:53.750 322 12485.90 121.08 54575.28 88888.00 2015-11-18 07:53:53.875 322 12485.83 121.05 54575.25 88888.00 2015-11-18 07:53:54.000 322 12485.88 121.05 54575.25 88888.00 2015-11-18 07:53:54.125 322 12485.90 121.00 54575.28 88888.00 2015-11-18 07:53:54.250 322 12485.90 121.03 54575.28 88888.00 2015-11-18 07:53:54.375 322 12485.98 121.03 54575.25 88888.00 2015-11-18 07:53:54.500 322 12486.02 121.00 54575.25 88888.00 2015-11-18 07:53:54.625 322 12485.95 121.03 54575.22 88888.00 2015-11-18 07:53:54.750 322 12485.92 121.05 54575.22 88888.00 2015-11-18 07:53:54.875 322 12485.92 121.05 54575.28 88888.00 2015-11-18 07:53:55.000 322 12485.90 121.05 54575.25 88888.00 2015-11-18 07:53:55.125 322 12485.92 121.05 54575.28 88888.00 2015-11-18 07:53:55.250 322 12486.00 121.05 54575.25 88888.00 2015-11-18 07:53:55.375 322 12485.98 121.03 54575.25 88888.00 2015-11-18 07:53:55.500 322 12485.90 121.03 54575.28 88888.00 2015-11-18 07:53:55.625 322 12485.90 121.03 54575.28 88888.00 2015-11-18 07:53:55.750 322 12485.98 121.05 54575.28 88888.00 2015-11-18 07:53:55.875 322 12486.00 121.05 54575.28 88888.00 2015-11-18 07:53:56.000 322 12486.02 121.03 54575.28 88888.00 2015-11-18 07:53:56.125 322 12486.02 121.05 54575.28 88888.00 2015-11-18 07:53:56.250 322 12485.98 121.00 54575.28 88888.00 2015-11-18 07:53:56.375 322 12485.95 121.00 54575.25 88888.00 2015-11-18 07:53:56.500 322 12485.90 121.00 54575.25 88888.00 2015-11-18 07:53:56.625 322 12485.92 121.03 54575.25 88888.00 2015-11-18 07:53:56.750 322 12485.95 121.05 54575.28 88888.00 2015-11-18 07:53:56.875 322 12485.90 121.08 54575.28 88888.00 2015-11-18 07:53:57.000 322 12485.90 121.08 54575.28 88888.00 2015-11-18 07:53:57.125 322 12485.88 121.08 54575.28 88888.00 2015-11-18 07:53:57.250 322 12485.92 121.08 54575.28 88888.00 2015-11-18 07:53:57.375 322 12486.00 121.08 54575.28 88888.00 2015-11-18 07:53:57.500 322 12485.98 121.08 54575.28 88888.00 2015-11-18 07:53:57.625 322 12485.92 121.08 54575.30 88888.00 2015-11-18 07:53:57.750 322 12485.90 121.08 54575.30 88888.00 2015-11-18 07:53:57.875 322 12485.85 121.08 54575.28 88888.00 2015-11-18 07:53:58.000 322 12485.92 121.10 54575.30 88888.00 2015-11-18 07:53:58.125 322 12485.98 121.08 54575.28 88888.00 2015-11-18 07:53:58.250 322 12485.90 121.05 54575.30 88888.00 2015-11-18 07:53:58.375 322 12485.98 121.08 54575.30 88888.00 2015-11-18 07:53:58.500 322 12485.98 121.10 54575.28 88888.00 2015-11-18 07:53:58.625 322 12485.92 121.12 54575.28 88888.00 2015-11-18 07:53:58.750 322 12485.88 121.12 54575.28 88888.00 2015-11-18 07:53:58.875 322 12485.88 121.12 54575.28 88888.00 2015-11-18 07:53:59.000 322 12485.98 121.10 54575.30 88888.00 2015-11-18 07:53:59.125 322 12485.90 121.12 54575.30 88888.00 2015-11-18 07:53:59.250 322 12485.83 121.10 54575.25 88888.00 2015-11-18 07:53:59.375 322 12485.83 121.15 54575.28 88888.00 2015-11-18 07:53:59.500 322 12485.88 121.15 54575.28 88888.00 2015-11-18 07:53:59.625 322 12485.98 121.12 54575.32 88888.00 2015-11-18 07:53:59.750 322 12485.98 121.12 54575.30 88888.00 2015-11-18 07:53:59.875 322 12485.92 121.15 54575.28 88888.00 2015-11-18 07:54:00.000 322 12485.90 121.12 54575.28 88888.00 2015-11-18 07:54:00.125 322 12485.88 121.12 54575.30 88888.00 2015-11-18 07:54:00.250 322 12485.90 121.12 54575.35 88888.00 2015-11-18 07:54:00.375 322 12485.98 121.15 54575.32 88888.00 2015-11-18 07:54:00.500 322 12485.90 121.15 54575.30 88888.00 2015-11-18 07:54:00.625 322 12485.83 121.15 54575.28 88888.00 2015-11-18 07:54:00.750 322 12485.83 121.17 54575.28 88888.00 2015-11-18 07:54:00.875 322 12485.90 121.15 54575.30 88888.00 2015-11-18 07:54:01.000 322 12485.92 121.12 54575.30 88888.00 2015-11-18 07:54:01.125 322 12485.88 121.12 54575.30 88888.00 2015-11-18 07:54:01.250 322 12485.85 121.08 54575.30 88888.00 2015-11-18 07:54:01.375 322 12485.85 121.08 54575.30 88888.00 2015-11-18 07:54:01.500 322 12485.88 121.10 54575.28 88888.00 2015-11-18 07:54:01.625 322 12485.88 121.15 54575.30 88888.00 2015-11-18 07:54:01.750 322 12485.80 121.15 54575.32 88888.00 2015-11-18 07:54:01.875 322 12485.75 121.10 54575.30 88888.00 2015-11-18 07:54:02.000 322 12485.80 121.12 54575.30 88888.00 2015-11-18 07:54:02.125 322 12485.85 121.17 54575.32 88888.00 2015-11-18 07:54:02.250 322 12485.88 121.17 54575.28 88888.00 2015-11-18 07:54:02.375 322 12485.88 121.15 54575.30 88888.00 2015-11-18 07:54:02.500 322 12485.88 121.17 54575.30 88888.00 2015-11-18 07:54:02.625 322 12485.80 121.17 54575.28 88888.00 2015-11-18 07:54:02.750 322 12485.73 121.15 54575.28 88888.00 2015-11-18 07:54:02.875 322 12485.73 121.17 54575.28 88888.00 2015-11-18 07:54:03.000 322 12485.75 121.17 54575.28 88888.00 2015-11-18 07:54:03.125 322 12485.73 121.17 54575.32 88888.00 2015-11-18 07:54:03.250 322 12485.77 121.12 54575.30 88888.00 2015-11-18 07:54:03.375 322 12485.88 121.15 54575.28 88888.00 2015-11-18 07:54:03.500 322 12485.88 121.15 54575.30 88888.00 2015-11-18 07:54:03.625 322 12485.83 121.15 54575.32 88888.00 2015-11-18 07:54:03.750 322 12485.85 121.15 54575.30 88888.00 2015-11-18 07:54:03.875 322 12485.90 121.15 54575.32 88888.00 2015-11-18 07:54:04.000 322 12485.90 121.17 54575.30 88888.00 2015-11-18 07:54:04.125 322 12485.88 121.17 54575.30 88888.00 2015-11-18 07:54:04.250 322 12485.88 121.15 54575.28 88888.00 2015-11-18 07:54:04.375 322 12485.92 121.15 54575.28 88888.00 2015-11-18 07:54:04.500 322 12485.95 121.15 54575.30 88888.00 2015-11-18 07:54:04.625 322 12485.90 121.17 54575.32 88888.00 2015-11-18 07:54:04.750 322 12485.88 121.20 54575.32 88888.00 2015-11-18 07:54:04.875 322 12485.90 121.22 54575.32 88888.00 2015-11-18 07:54:05.000 322 12485.92 121.22 54575.30 88888.00 2015-11-18 07:54:05.125 322 12485.85 121.22 54575.30 88888.00 2015-11-18 07:54:05.250 322 12485.75 121.20 54575.30 88888.00 2015-11-18 07:54:05.375 322 12485.77 121.17 54575.30 88888.00 2015-11-18 07:54:05.500 322 12485.80 121.17 54575.32 88888.00 2015-11-18 07:54:05.625 322 12485.77 121.25 54575.32 88888.00 2015-11-18 07:54:05.750 322 12485.75 121.22 54575.32 88888.00 2015-11-18 07:54:05.875 322 12485.80 121.22 54575.32 88888.00 2015-11-18 07:54:06.000 322 12485.90 121.20 54575.35 88888.00 2015-11-18 07:54:06.125 322 12486.00 121.20 54575.35 88888.00 2015-11-18 07:54:06.250 322 12485.90 121.20 54575.38 88888.00 2015-11-18 07:54:06.375 322 12485.83 121.22 54575.32 88888.00 2015-11-18 07:54:06.500 322 12485.77 121.22 54575.35 88888.00 2015-11-18 07:54:06.625 322 12485.77 121.20 54575.35 88888.00 2015-11-18 07:54:06.750 322 12485.77 121.17 54575.35 88888.00 2015-11-18 07:54:06.875 322 12485.80 121.22 54575.35 88888.00 2015-11-18 07:54:07.000 322 12485.83 121.25 54575.35 88888.00 2015-11-18 07:54:07.125 322 12485.83 121.25 54575.35 88888.00 2015-11-18 07:54:07.250 322 12485.77 121.22 54575.32 88888.00 2015-11-18 07:54:07.375 322 12485.77 121.22 54575.32 88888.00 2015-11-18 07:54:07.500 322 12485.77 121.22 54575.35 88888.00 2015-11-18 07:54:07.625 322 12485.80 121.20 54575.38 88888.00 2015-11-18 07:54:07.750 322 12485.77 121.20 54575.35 88888.00 2015-11-18 07:54:07.875 322 12485.80 121.25 54575.38 88888.00 2015-11-18 07:54:08.000 322 12485.85 121.25 54575.38 88888.00 2015-11-18 07:54:08.125 322 12485.80 121.28 54575.38 88888.00 2015-11-18 07:54:08.250 322 12485.73 121.25 54575.38 88888.00 2015-11-18 07:54:08.375 322 12485.67 121.25 54575.40 88888.00 2015-11-18 07:54:08.500 322 12485.65 121.25 54575.38 88888.00 2015-11-18 07:54:08.625 322 12485.73 121.25 54575.40 88888.00 2015-11-18 07:54:08.750 322 12485.75 121.22 54575.40 88888.00 2015-11-18 07:54:08.875 322 12485.73 121.25 54575.38 88888.00 2015-11-18 07:54:09.000 322 12485.75 121.25 54575.35 88888.00 2015-11-18 07:54:09.125 322 12485.85 121.28 54575.35 88888.00 2015-11-18 07:54:09.250 322 12485.88 121.22 54575.35 88888.00 2015-11-18 07:54:09.375 322 12485.85 121.22 54575.35 88888.00 2015-11-18 07:54:09.500 322 12485.77 121.22 54575.38 88888.00 2015-11-18 07:54:09.625 322 12485.80 121.22 54575.38 88888.00 2015-11-18 07:54:09.750 322 12485.85 121.20 54575.35 88888.00 2015-11-18 07:54:09.875 322 12485.85 121.22 54575.35 88888.00 2015-11-18 07:54:10.000 322 12485.80 121.25 54575.35 88888.00 2015-11-18 07:54:10.125 322 12485.73 121.28 54575.38 88888.00 2015-11-18 07:54:10.250 322 12485.73 121.28 54575.40 88888.00 2015-11-18 07:54:10.375 322 12485.83 121.30 54575.40 88888.00 2015-11-18 07:54:10.500 322 12485.85 121.28 54575.40 88888.00 2015-11-18 07:54:10.625 322 12485.90 121.28 54575.38 88888.00 2015-11-18 07:54:10.750 322 12485.88 121.28 54575.35 88888.00 2015-11-18 07:54:10.875 322 12485.77 121.28 54575.35 88888.00 2015-11-18 07:54:11.000 322 12485.80 121.25 54575.35 88888.00 2015-11-18 07:54:11.125 322 12485.80 121.25 54575.35 88888.00 2015-11-18 07:54:11.250 322 12485.77 121.25 54575.40 88888.00 2015-11-18 07:54:11.375 322 12485.80 121.22 54575.40 88888.00 2015-11-18 07:54:11.500 322 12485.75 121.28 54575.40 88888.00 2015-11-18 07:54:11.625 322 12485.73 121.22 54575.38 88888.00 2015-11-18 07:54:11.750 322 12485.75 121.22 54575.38 88888.00 2015-11-18 07:54:11.875 322 12485.75 121.22 54575.38 88888.00 2015-11-18 07:54:12.000 322 12485.80 121.28 54575.38 88888.00 2015-11-18 07:54:12.125 322 12485.80 121.30 54575.35 88888.00 2015-11-18 07:54:12.250 322 12485.75 121.30 54575.38 88888.00 2015-11-18 07:54:12.375 322 12485.77 121.30 54575.38 88888.00 2015-11-18 07:54:12.500 322 12485.83 121.30 54575.38 88888.00 2015-11-18 07:54:12.625 322 12485.77 121.30 54575.38 88888.00 2015-11-18 07:54:12.750 322 12485.75 121.28 54575.38 88888.00 2015-11-18 07:54:12.875 322 12485.77 121.28 54575.38 88888.00 2015-11-18 07:54:13.000 322 12485.73 121.30 54575.38 88888.00 2015-11-18 07:54:13.125 322 12485.67 121.30 54575.40 88888.00 2015-11-18 07:54:13.250 322 12485.70 121.28 54575.40 88888.00 2015-11-18 07:54:13.375 322 12485.77 121.22 54575.40 88888.00 2015-11-18 07:54:13.500 322 12485.77 121.25 54575.40 88888.00 2015-11-18 07:54:13.625 322 12485.83 121.28 54575.40 88888.00 2015-11-18 07:54:13.750 322 12485.80 121.28 54575.38 88888.00 2015-11-18 07:54:13.875 322 12485.75 121.30 54575.38 88888.00 2015-11-18 07:54:14.000 322 12485.80 121.33 54575.40 88888.00 2015-11-18 07:54:14.125 322 12485.80 121.35 54575.43 88888.00 2015-11-18 07:54:14.250 322 12485.73 121.33 54575.40 88888.00 2015-11-18 07:54:14.375 322 12485.73 121.33 54575.43 88888.00 2015-11-18 07:54:14.500 322 12485.73 121.33 54575.43 88888.00 2015-11-18 07:54:14.625 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:14.750 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:14.875 322 12485.73 121.35 54575.45 88888.00 2015-11-18 07:54:15.000 322 12485.80 121.35 54575.43 88888.00 2015-11-18 07:54:15.125 322 12485.83 121.35 54575.45 88888.00 2015-11-18 07:54:15.250 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:15.375 322 12485.85 121.35 54575.43 88888.00 2015-11-18 07:54:15.500 322 12485.90 121.33 54575.40 88888.00 2015-11-18 07:54:15.625 322 12485.88 121.35 54575.43 88888.00 2015-11-18 07:54:15.750 322 12485.83 121.38 54575.43 88888.00 2015-11-18 07:54:15.875 322 12485.83 121.35 54575.45 88888.00 2015-11-18 07:54:16.000 322 12485.83 121.28 54575.43 88888.00 2015-11-18 07:54:16.125 322 12485.88 121.30 54575.43 88888.00 2015-11-18 07:54:16.250 322 12485.85 121.30 54575.43 88888.00 2015-11-18 07:54:16.375 322 12485.88 121.35 54575.43 88888.00 2015-11-18 07:54:16.500 322 12485.83 121.35 54575.45 88888.00 2015-11-18 07:54:16.625 322 12485.83 121.35 54575.40 88888.00 2015-11-18 07:54:16.750 322 12485.77 121.33 54575.45 88888.00 2015-11-18 07:54:16.875 322 12485.73 121.35 54575.45 88888.00 2015-11-18 07:54:17.000 322 12485.75 121.33 54575.45 88888.00 2015-11-18 07:54:17.125 322 12485.83 121.30 54575.45 88888.00 2015-11-18 07:54:17.250 322 12485.77 121.28 54575.43 88888.00 2015-11-18 07:54:17.375 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:17.500 322 12485.77 121.33 54575.45 88888.00 2015-11-18 07:54:17.625 322 12485.77 121.35 54575.43 88888.00 2015-11-18 07:54:17.750 322 12485.77 121.33 54575.45 88888.00 2015-11-18 07:54:17.875 322 12485.77 121.30 54575.45 88888.00 2015-11-18 07:54:18.000 322 12485.80 121.33 54575.45 88888.00 2015-11-18 07:54:18.125 322 12485.83 121.33 54575.43 88888.00 2015-11-18 07:54:18.250 322 12485.80 121.33 54575.40 88888.00 2015-11-18 07:54:18.375 322 12485.80 121.35 54575.40 88888.00 2015-11-18 07:54:18.500 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:18.625 322 12485.75 121.28 54575.45 88888.00 2015-11-18 07:54:18.750 322 12485.75 121.30 54575.45 88888.00 2015-11-18 07:54:18.875 322 12485.80 121.35 54575.43 88888.00 2015-11-18 07:54:19.000 322 12485.83 121.35 54575.43 88888.00 2015-11-18 07:54:19.125 322 12485.80 121.35 54575.45 88888.00 2015-11-18 07:54:19.250 322 12485.77 121.33 54575.45 88888.00 2015-11-18 07:54:19.375 322 12485.85 121.35 54575.43 88888.00 2015-11-18 07:54:19.500 322 12485.85 121.35 54575.45 88888.00 2015-11-18 07:54:19.625 322 12485.83 121.33 54575.45 88888.00 2015-11-18 07:54:19.750 322 12485.85 121.33 54575.45 88888.00 2015-11-18 07:54:19.875 322 12485.90 121.35 54575.45 88888.00 2015-11-18 07:54:20.000 322 12485.88 121.35 54575.43 88888.00 2015-11-18 07:54:20.125 322 12485.85 121.35 54575.45 88888.00 2015-11-18 07:54:20.250 322 12485.80 121.30 54575.45 88888.00 2015-11-18 07:54:20.375 322 12485.80 121.30 54575.45 88888.00 2015-11-18 07:54:20.500 322 12485.83 121.33 54575.47 88888.00 2015-11-18 07:54:20.625 322 12485.83 121.35 54575.45 88888.00 2015-11-18 07:54:20.750 322 12485.83 121.35 54575.43 88888.00 2015-11-18 07:54:20.875 322 12485.85 121.35 54575.43 88888.00 2015-11-18 07:54:21.000 322 12485.90 121.33 54575.38 88888.00 2015-11-18 07:54:21.125 322 12485.90 121.38 54575.43 88888.00 2015-11-18 07:54:21.250 322 12485.80 121.35 54575.43 88888.00 2015-11-18 07:54:21.375 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:21.500 322 12485.75 121.30 54575.43 88888.00 2015-11-18 07:54:21.625 322 12485.75 121.33 54575.43 88888.00 2015-11-18 07:54:21.750 322 12485.75 121.35 54575.43 88888.00 2015-11-18 07:54:21.875 322 12485.77 121.33 54575.43 88888.00 2015-11-18 07:54:22.000 322 12485.83 121.30 54575.43 88888.00 2015-11-18 07:54:22.125 322 12485.88 121.30 54575.43 88888.00 2015-11-18 07:54:22.250 322 12485.83 121.28 54575.43 88888.00 2015-11-18 07:54:22.375 322 12485.83 121.35 54575.43 88888.00 2015-11-18 07:54:22.500 322 12485.77 121.35 54575.45 88888.00 2015-11-18 07:54:22.625 322 12485.75 121.30 54575.45 88888.00 2015-11-18 07:54:22.750 322 12485.75 121.33 54575.43 88888.00 2015-11-18 07:54:22.875 322 12485.80 121.35 54575.43 88888.00 2015-11-18 07:54:23.000 322 12485.77 121.35 54575.43 88888.00 2015-11-18 07:54:23.125 322 12485.75 121.40 54575.47 88888.00 2015-11-18 07:54:23.250 322 12485.73 121.40 54575.47 88888.00 2015-11-18 07:54:23.375 322 12485.80 121.42 54575.45 88888.00 2015-11-18 07:54:23.500 322 12485.80 121.38 54575.45 88888.00 2015-11-18 07:54:23.625 322 12485.83 121.40 54575.43 88888.00 2015-11-18 07:54:23.750 322 12485.83 121.40 54575.45 88888.00 2015-11-18 07:54:23.875 322 12485.85 121.38 54575.45 88888.00 2015-11-18 07:54:24.000 322 12485.88 121.35 54575.45 88888.00 2015-11-18 07:54:24.125 322 12485.92 121.35 54575.45 88888.00 2015-11-18 07:54:24.250 322 12485.90 121.30 54575.45 88888.00 2015-11-18 07:54:24.375 322 12485.85 121.35 54575.45 88888.00 2015-11-18 07:54:24.500 322 12485.88 121.40 54575.45 88888.00 2015-11-18 07:54:24.625 322 12485.90 121.38 54575.45 88888.00 2015-11-18 07:54:24.750 322 12485.85 121.38 54575.45 88888.00 2015-11-18 07:54:24.875 322 12485.88 121.38 54575.47 88888.00 2015-11-18 07:54:25.000 322 12485.90 121.38 54575.45 88888.00 2015-11-18 07:54:25.125 322 12485.88 121.40 54575.47 88888.00 2015-11-18 07:54:25.250 322 12485.88 121.38 54575.45 88888.00 2015-11-18 07:54:25.375 322 12485.88 121.33 54575.43 88888.00 2015-11-18 07:54:25.500 322 12485.83 121.33 54575.43 88888.00 2015-11-18 07:54:25.625 322 12485.85 121.38 54575.43 88888.00 2015-11-18 07:54:25.750 322 12485.90 121.38 54575.45 88888.00 2015-11-18 07:54:25.875 322 12485.95 121.35 54575.47 88888.00 2015-11-18 07:54:26.000 322 12485.95 121.38 54575.45 88888.00 2015-11-18 07:54:26.125 322 12485.83 121.38 54575.47 88888.00 2015-11-18 07:54:26.250 322 12485.75 121.33 54575.47 88888.00 2015-11-18 07:54:26.375 322 12485.88 121.40 54575.47 88888.00 2015-11-18 07:54:26.500 322 12485.88 121.38 54575.50 88888.00 2015-11-18 07:54:26.625 322 12485.88 121.38 54575.45 88888.00 2015-11-18 07:54:26.750 322 12485.85 121.35 54575.50 88888.00 2015-11-18 07:54:26.875 322 12485.85 121.38 54575.50 88888.00 2015-11-18 07:54:27.000 322 12485.90 121.38 54575.50 88888.00 2015-11-18 07:54:27.125 322 12485.92 121.40 54575.47 88888.00 2015-11-18 07:54:27.250 322 12485.83 121.40 54575.47 88888.00 2015-11-18 07:54:27.375 322 12485.85 121.40 54575.47 88888.00 2015-11-18 07:54:27.500 322 12485.85 121.38 54575.47 88888.00 2015-11-18 07:54:27.625 322 12485.88 121.35 54575.47 88888.00 2015-11-18 07:54:27.750 322 12485.92 121.35 54575.45 88888.00 2015-11-18 07:54:27.875 322 12485.92 121.40 54575.47 88888.00 2015-11-18 07:54:28.000 322 12485.92 121.40 54575.50 88888.00 2015-11-18 07:54:28.125 322 12485.90 121.38 54575.50 88888.00 2015-11-18 07:54:28.250 322 12485.90 121.35 54575.53 88888.00 2015-11-18 07:54:28.375 322 12485.90 121.38 54575.47 88888.00 2015-11-18 07:54:28.500 322 12485.90 121.38 54575.50 88888.00 2015-11-18 07:54:28.625 322 12485.95 121.40 54575.50 88888.00 2015-11-18 07:54:28.750 322 12485.95 121.40 54575.50 88888.00 2015-11-18 07:54:28.875 322 12485.92 121.40 54575.50 88888.00 2015-11-18 07:54:29.000 322 12485.95 121.40 54575.47 88888.00 2015-11-18 07:54:29.125 322 12485.92 121.40 54575.47 88888.00 2015-11-18 07:54:29.250 322 12485.88 121.42 54575.53 88888.00 2015-11-18 07:54:29.375 322 12485.88 121.45 54575.55 88888.00 2015-11-18 07:54:29.500 322 12485.88 121.45 54575.53 88888.00 2015-11-18 07:54:29.625 322 12485.90 121.40 54575.50 88888.00 2015-11-18 07:54:29.750 322 12485.85 121.40 54575.50 88888.00 2015-11-18 07:54:29.875 322 12485.85 121.40 54575.50 88888.00 2015-11-18 07:54:30.000 322 12485.88 121.38 54575.47 88888.00 2015-11-18 07:54:30.125 322 12485.88 121.40 54575.53 88888.00 2015-11-18 07:54:30.250 322 12485.92 121.42 54575.53 88888.00 2015-11-18 07:54:30.375 322 12485.95 121.45 54575.53 88888.00 2015-11-18 07:54:30.500 322 12485.95 121.45 54575.53 88888.00 2015-11-18 07:54:30.625 322 12485.98 121.45 54575.50 88888.00 2015-11-18 07:54:30.750 322 12485.95 121.45 54575.53 88888.00 2015-11-18 07:54:30.875 322 12485.90 121.45 54575.53 88888.00 2015-11-18 07:54:31.000 322 12485.83 121.42 54575.53 88888.00 2015-11-18 07:54:31.125 322 12485.83 121.40 54575.50 88888.00 2015-11-18 07:54:31.250 322 12485.85 121.38 54575.50 88888.00 2015-11-18 07:54:31.375 322 12485.92 121.38 54575.50 88888.00 2015-11-18 07:54:31.500 322 12485.90 121.40 54575.55 88888.00 2015-11-18 07:54:31.625 322 12485.88 121.45 54575.55 88888.00 2015-11-18 07:54:31.750 322 12485.90 121.47 54575.53 88888.00 2015-11-18 07:54:31.875 322 12485.88 121.45 54575.50 88888.00 2015-11-18 07:54:32.000 322 12485.90 121.45 54575.50 88888.00 2015-11-18 07:54:32.125 322 12485.88 121.45 54575.53 88888.00 2015-11-18 07:54:32.250 322 12485.85 121.45 54575.55 88888.00 2015-11-18 07:54:32.375 322 12485.90 121.45 54575.50 88888.00 2015-11-18 07:54:32.500 322 12485.98 121.45 54575.50 88888.00 2015-11-18 07:54:32.625 322 12485.92 121.47 54575.50 88888.00 2015-11-18 07:54:32.750 322 12485.92 121.45 54575.53 88888.00 2015-11-18 07:54:32.875 322 12485.95 121.45 54575.53 88888.00 2015-11-18 07:54:33.000 322 12485.92 121.50 54575.55 88888.00 2015-11-18 07:54:33.125 322 12485.92 121.50 54575.53 88888.00 2015-11-18 07:54:33.250 322 12485.92 121.50 54575.55 88888.00 2015-11-18 07:54:33.375 322 12485.88 121.47 54575.53 88888.00 2015-11-18 07:54:33.500 322 12485.88 121.47 54575.53 88888.00 2015-11-18 07:54:33.625 322 12485.92 121.45 54575.53 88888.00 2015-11-18 07:54:33.750 322 12485.98 121.50 54575.57 88888.00 2015-11-18 07:54:33.875 322 12485.95 121.47 54575.53 88888.00 2015-11-18 07:54:34.000 322 12486.02 121.47 54575.50 88888.00 2015-11-18 07:54:34.125 322 12486.00 121.47 54575.53 88888.00 2015-11-18 07:54:34.250 322 12485.85 121.45 54575.53 88888.00 2015-11-18 07:54:34.375 322 12485.90 121.47 54575.50 88888.00 2015-11-18 07:54:34.500 322 12485.95 121.45 54575.53 88888.00 2015-11-18 07:54:34.625 322 12485.95 121.47 54575.53 88888.00 2015-11-18 07:54:34.750 322 12485.90 121.47 54575.55 88888.00 2015-11-18 07:54:34.875 322 12485.85 121.42 54575.55 88888.00 2015-11-18 07:54:35.000 322 12485.77 121.40 54575.53 88888.00 2015-11-18 07:54:35.125 322 12485.83 121.45 54575.53 88888.00 2015-11-18 07:54:35.250 322 12485.95 121.42 54575.55 88888.00 2015-11-18 07:54:35.375 322 12486.05 121.42 54575.55 88888.00 2015-11-18 07:54:35.500 322 12485.95 121.45 54575.55 88888.00 2015-11-18 07:54:35.625 322 12485.90 121.45 54575.55 88888.00 2015-11-18 07:54:35.750 322 12485.80 121.47 54575.53 88888.00 2015-11-18 07:54:35.875 322 12485.77 121.50 54575.55 88888.00 2015-11-18 07:54:36.000 322 12485.85 121.50 54575.53 88888.00 2015-11-18 07:54:36.125 322 12485.90 121.50 54575.55 88888.00 2015-11-18 07:54:36.250 322 12485.88 121.47 54575.57 88888.00 2015-11-18 07:54:36.375 322 12485.98 121.47 54575.57 88888.00 2015-11-18 07:54:36.500 322 12486.00 121.50 54575.57 88888.00 2015-11-18 07:54:36.625 322 12486.00 121.50 54575.57 88888.00 2015-11-18 07:54:36.750 322 12485.95 121.47 54575.60 88888.00 2015-11-18 07:54:36.875 322 12485.95 121.47 54575.57 88888.00 2015-11-18 07:54:37.000 322 12485.98 121.45 54575.57 88888.00 2015-11-18 07:54:37.125 322 12485.98 121.47 54575.57 88888.00 2015-11-18 07:54:37.250 322 12485.92 121.47 54575.60 88888.00 2015-11-18 07:54:37.375 322 12486.00 121.47 54575.57 88888.00 2015-11-18 07:54:37.500 322 12485.95 121.47 54575.57 88888.00 2015-11-18 07:54:37.625 322 12485.90 121.42 54575.57 88888.00 2015-11-18 07:54:37.750 322 12485.90 121.45 54575.57 88888.00 2015-11-18 07:54:37.875 322 12485.98 121.40 54575.60 88888.00 2015-11-18 07:54:38.000 322 12486.08 121.40 54575.60 88888.00 2015-11-18 07:54:38.125 322 12486.02 121.40 54575.60 88888.00 2015-11-18 07:54:38.250 322 12486.00 121.40 54575.62 88888.00 2015-11-18 07:54:38.375 322 12486.02 121.40 54575.60 88888.00 2015-11-18 07:54:38.500 322 12486.02 121.38 54575.57 88888.00 2015-11-18 07:54:38.625 322 12486.02 121.35 54575.57 88888.00 2015-11-18 07:54:38.750 322 12485.98 121.38 54575.57 88888.00 2015-11-18 07:54:38.875 322 12485.98 121.42 54575.60 88888.00 2015-11-18 07:54:39.000 322 12485.92 121.38 54575.57 88888.00 2015-11-18 07:54:39.125 322 12485.95 121.35 54575.60 88888.00 2015-11-18 07:54:39.250 322 12486.02 121.38 54575.60 88888.00 2015-11-18 07:54:39.375 322 12486.00 121.40 54575.62 88888.00 2015-11-18 07:54:39.500 322 12485.95 121.40 54575.60 88888.00 2015-11-18 07:54:39.625 322 12485.95 121.42 54575.62 88888.00 2015-11-18 07:54:39.750 322 12486.00 121.42 54575.62 88888.00 2015-11-18 07:54:39.875 322 12486.02 121.40 54575.60 88888.00 2015-11-18 07:54:40.000 322 12485.98 121.40 54575.55 88888.00 2015-11-18 07:54:40.125 322 12485.98 121.38 54575.60 88888.00 2015-11-18 07:54:40.250 322 12486.00 121.35 54575.62 88888.00 2015-11-18 07:54:40.375 322 12485.98 121.40 54575.62 88888.00 2015-11-18 07:54:40.500 322 12485.95 121.35 54575.60 88888.00 2015-11-18 07:54:40.625 322 12485.98 121.35 54575.62 88888.00 2015-11-18 07:54:40.750 322 12486.00 121.40 54575.62 88888.00 2015-11-18 07:54:40.875 322 12485.95 121.40 54575.60 88888.00 2015-11-18 07:54:41.000 322 12486.02 121.42 54575.62 88888.00 2015-11-18 07:54:41.125 322 12486.02 121.40 54575.62 88888.00 2015-11-18 07:54:41.250 322 12486.00 121.38 54575.62 88888.00 2015-11-18 07:54:41.375 322 12486.00 121.38 54575.65 88888.00 2015-11-18 07:54:41.500 322 12485.95 121.40 54575.68 88888.00 2015-11-18 07:54:41.625 322 12485.92 121.40 54575.65 88888.00 2015-11-18 07:54:41.750 322 12485.98 121.42 54575.65 88888.00 2015-11-18 07:54:41.875 322 12486.02 121.40 54575.65 88888.00 2015-11-18 07:54:42.000 322 12486.00 121.40 54575.65 88888.00 2015-11-18 07:54:42.125 322 12486.02 121.38 54575.65 88888.00 2015-11-18 07:54:42.250 322 12486.00 121.35 54575.65 88888.00 2015-11-18 07:54:42.375 322 12485.98 121.40 54575.65 88888.00 2015-11-18 07:54:42.500 322 12485.98 121.42 54575.65 88888.00 2015-11-18 07:54:42.625 322 12486.00 121.42 54575.65 88888.00 2015-11-18 07:54:42.750 322 12485.95 121.40 54575.65 88888.00 2015-11-18 07:54:42.875 322 12485.92 121.35 54575.60 88888.00 2015-11-18 07:54:43.000 322 12485.92 121.38 54575.60 88888.00 2015-11-18 07:54:43.125 322 12485.95 121.35 54575.62 88888.00 2015-11-18 07:54:43.250 322 12485.98 121.40 54575.65 88888.00 2015-11-18 07:54:43.375 322 12486.00 121.38 54575.65 88888.00 2015-11-18 07:54:43.500 322 12485.98 121.40 54575.65 88888.00 2015-11-18 07:54:43.625 322 12486.00 121.38 54575.62 88888.00 2015-11-18 07:54:43.750 322 12485.95 121.35 54575.65 88888.00 2015-11-18 07:54:43.875 322 12485.92 121.33 54575.65 88888.00 2015-11-18 07:54:44.000 322 12485.98 121.33 54575.65 88888.00 2015-11-18 07:54:44.125 322 12486.00 121.35 54575.65 88888.00 2015-11-18 07:54:44.250 322 12485.95 121.35 54575.68 88888.00 2015-11-18 07:54:44.375 322 12485.98 121.35 54575.68 88888.00 2015-11-18 07:54:44.500 322 12485.98 121.35 54575.68 88888.00 2015-11-18 07:54:44.625 322 12486.00 121.35 54575.70 88888.00 2015-11-18 07:54:44.750 322 12486.00 121.38 54575.68 88888.00 2015-11-18 07:54:44.875 322 12485.98 121.38 54575.68 88888.00 2015-11-18 07:54:45.000 322 12485.98 121.38 54575.65 88888.00 2015-11-18 07:54:45.125 322 12485.98 121.38 54575.68 88888.00 2015-11-18 07:54:45.250 322 12486.02 121.35 54575.68 88888.00 2015-11-18 07:54:45.375 322 12486.10 121.33 54575.68 88888.00 2015-11-18 07:54:45.500 322 12486.10 121.33 54575.65 88888.00 2015-11-18 07:54:45.625 322 12486.05 121.38 54575.65 88888.00 2015-11-18 07:54:45.750 322 12485.98 121.35 54575.65 88888.00 2015-11-18 07:54:45.875 322 12486.02 121.30 54575.65 88888.00 2015-11-18 07:54:46.000 322 12486.05 121.28 54575.68 88888.00 2015-11-18 07:54:46.125 322 12486.00 121.28 54575.70 88888.00 2015-11-18 07:54:46.250 322 12485.92 121.30 54575.68 88888.00 2015-11-18 07:54:46.375 322 12485.95 121.30 54575.68 88888.00 2015-11-18 07:54:46.500 322 12485.95 121.30 54575.68 88888.00 2015-11-18 07:54:46.625 322 12485.90 121.33 54575.68 88888.00 2015-11-18 07:54:46.750 322 12485.90 121.30 54575.68 88888.00 2015-11-18 07:54:46.875 322 12485.95 121.30 54575.70 88888.00 2015-11-18 07:54:47.000 322 12486.02 121.30 54575.68 88888.00 2015-11-18 07:54:47.125 322 12486.02 121.25 54575.70 88888.00 2015-11-18 07:54:47.250 322 12485.98 121.30 54575.68 88888.00 2015-11-18 07:54:47.375 322 12486.02 121.35 54575.70 88888.00 2015-11-18 07:54:47.500 322 12486.00 121.40 54575.68 88888.00 2015-11-18 07:54:47.625 322 12485.95 121.35 54575.70 88888.00 2015-11-18 07:54:47.750 322 12485.95 121.33 54575.70 88888.00 2015-11-18 07:54:47.875 322 12486.02 121.33 54575.68 88888.00 2015-11-18 07:54:48.000 322 12486.00 121.33 54575.70 88888.00 2015-11-18 07:54:48.125 322 12486.02 121.35 54575.72 88888.00 2015-11-18 07:54:48.250 322 12485.95 121.35 54575.70 88888.00 2015-11-18 07:54:48.375 322 12485.98 121.33 54575.70 88888.00 2015-11-18 07:54:48.500 322 12486.02 121.35 54575.70 88888.00 2015-11-18 07:54:48.625 322 12486.02 121.35 54575.70 88888.00 2015-11-18 07:54:48.750 322 12486.02 121.35 54575.70 88888.00 2015-11-18 07:54:48.875 322 12486.00 121.30 54575.70 88888.00 2015-11-18 07:54:49.000 322 12486.00 121.28 54575.70 88888.00 2015-11-18 07:54:49.125 322 12486.02 121.30 54575.72 88888.00 2015-11-18 07:54:49.250 322 12485.98 121.30 54575.72 88888.00 2015-11-18 07:54:49.375 322 12486.00 121.35 54575.72 88888.00 2015-11-18 07:54:49.500 322 12486.00 121.33 54575.70 88888.00 2015-11-18 07:54:49.625 322 12486.05 121.33 54575.72 88888.00 2015-11-18 07:54:49.750 322 12486.05 121.30 54575.72 88888.00 2015-11-18 07:54:49.875 322 12486.02 121.30 54575.72 88888.00 2015-11-18 07:54:50.000 322 12486.05 121.30 54575.72 88888.00 2015-11-18 07:54:50.125 322 12486.02 121.30 54575.72 88888.00 2015-11-18 07:54:50.250 322 12486.00 121.30 54575.75 88888.00 2015-11-18 07:54:50.375 322 12486.02 121.33 54575.72 88888.00 2015-11-18 07:54:50.500 322 12485.98 121.35 54575.75 88888.00 2015-11-18 07:54:50.625 322 12485.95 121.33 54575.75 88888.00 2015-11-18 07:54:50.750 322 12485.98 121.30 54575.75 88888.00 2015-11-18 07:54:50.875 322 12486.00 121.30 54575.75 88888.00 2015-11-18 07:54:51.000 322 12486.05 121.28 54575.72 88888.00 2015-11-18 07:54:51.125 322 12486.08 121.28 54575.75 88888.00 2015-11-18 07:54:51.250 322 12486.08 121.25 54575.72 88888.00 2015-11-18 07:54:51.375 322 12486.02 121.25 54575.72 88888.00 2015-11-18 07:54:51.500 322 12486.00 121.22 54575.75 88888.00 2015-11-18 07:54:51.625 322 12486.08 121.25 54575.75 88888.00 2015-11-18 07:54:51.750 322 12486.10 121.25 54575.75 88888.00 2015-11-18 07:54:51.875 322 12486.08 121.28 54575.75 88888.00 2015-11-18 07:54:52.000 322 12486.05 121.28 54575.78 88888.00 2015-11-18 07:54:52.125 322 12486.02 121.30 54575.75 88888.00 2015-11-18 07:54:52.250 322 12485.95 121.22 54575.78 88888.00 2015-11-18 07:54:52.375 322 12485.98 121.22 54575.80 88888.00 2015-11-18 07:54:52.500 322 12485.95 121.25 54575.75 88888.00 2015-11-18 07:54:52.625 322 12486.00 121.25 54575.78 88888.00 2015-11-18 07:54:52.750 322 12486.05 121.28 54575.78 88888.00 2015-11-18 07:54:52.875 322 12486.10 121.22 54575.78 88888.00 2015-11-18 07:54:53.000 322 12486.08 121.22 54575.78 88888.00 2015-11-18 07:54:53.125 322 12486.10 121.22 54575.75 88888.00 2015-11-18 07:54:53.250 322 12486.15 121.17 54575.80 88888.00 2015-11-18 07:54:53.375 322 12486.12 121.20 54575.78 88888.00 2015-11-18 07:54:53.500 322 12486.15 121.20 54575.80 88888.00 2015-11-18 07:54:53.625 322 12486.12 121.22 54575.78 88888.00 2015-11-18 07:54:53.750 322 12486.08 121.20 54575.78 88888.00 2015-11-18 07:54:53.875 322 12486.08 121.20 54575.78 88888.00 2015-11-18 07:54:54.000 322 12486.15 121.22 54575.78 88888.00 2015-11-18 07:54:54.125 322 12486.12 121.22 54575.80 88888.00 2015-11-18 07:54:54.250 322 12486.10 121.20 54575.80 88888.00 2015-11-18 07:54:54.375 322 12486.08 121.20 54575.80 88888.00 2015-11-18 07:54:54.500 322 12486.15 121.20 54575.82 88888.00 2015-11-18 07:54:54.625 322 12486.17 121.22 54575.82 88888.00 2015-11-18 07:54:54.750 322 12486.10 121.17 54575.78 88888.00 2015-11-18 07:54:54.875 322 12486.08 121.15 54575.78 88888.00 2015-11-18 07:54:55.000 322 12486.10 121.17 54575.75 88888.00 2015-11-18 07:54:55.125 322 12486.08 121.17 54575.78 88888.00 2015-11-18 07:54:55.250 322 12486.02 121.17 54575.82 88888.00 2015-11-18 07:54:55.375 322 12486.05 121.17 54575.80 88888.00 2015-11-18 07:54:55.500 322 12485.98 121.20 54575.80 88888.00 2015-11-18 07:54:55.625 322 12485.95 121.17 54575.80 88888.00 2015-11-18 07:54:55.750 322 12486.00 121.20 54575.80 88888.00 2015-11-18 07:54:55.875 322 12486.00 121.20 54575.78 88888.00 2015-11-18 07:54:56.000 322 12486.00 121.17 54575.78 88888.00 2015-11-18 07:54:56.125 322 12485.98 121.17 54575.80 88888.00 2015-11-18 07:54:56.250 322 12485.92 121.17 54575.80 88888.00 2015-11-18 07:54:56.375 322 12485.95 121.17 54575.80 88888.00 2015-11-18 07:54:56.500 322 12485.95 121.20 54575.82 88888.00 2015-11-18 07:54:56.625 322 12486.00 121.20 54575.82 88888.00 2015-11-18 07:54:56.750 322 12485.98 121.20 54575.82 88888.00 2015-11-18 07:54:56.875 322 12485.98 121.20 54575.80 88888.00 2015-11-18 07:54:57.000 322 12486.02 121.17 54575.80 88888.00 2015-11-18 07:54:57.125 322 12486.05 121.20 54575.82 88888.00 2015-11-18 07:54:57.250 322 12486.05 121.17 54575.82 88888.00 2015-11-18 07:54:57.375 322 12486.08 121.15 54575.85 88888.00 2015-11-18 07:54:57.500 322 12486.12 121.15 54575.85 88888.00 2015-11-18 07:54:57.625 322 12486.10 121.20 54575.88 88888.00 2015-11-18 07:54:57.750 322 12486.02 121.17 54575.88 88888.00 2015-11-18 07:54:57.875 322 12486.02 121.15 54575.88 88888.00 2015-11-18 07:54:58.000 322 12486.08 121.15 54575.85 88888.00 2015-11-18 07:54:58.125 322 12486.10 121.17 54575.82 88888.00 2015-11-18 07:54:58.250 322 12486.05 121.17 54575.85 88888.00 2015-11-18 07:54:58.375 322 12486.08 121.20 54575.82 88888.00 2015-11-18 07:54:58.500 322 12486.00 121.20 54575.82 88888.00 2015-11-18 07:54:58.625 322 12486.02 121.20 54575.80 88888.00 2015-11-18 07:54:58.750 322 12486.05 121.17 54575.80 88888.00 2015-11-18 07:54:58.875 322 12486.10 121.20 54575.82 88888.00 2015-11-18 07:54:59.000 322 12486.12 121.20 54575.82 88888.00 2015-11-18 07:54:59.125 322 12486.10 121.20 54575.82 88888.00 2015-11-18 07:54:59.250 322 12486.05 121.17 54575.85 88888.00 2015-11-18 07:54:59.375 322 12486.12 121.20 54575.85 88888.00 2015-11-18 07:54:59.500 322 12486.20 121.20 54575.82 88888.00 2015-11-18 07:54:59.625 322 12486.17 121.20 54575.80 88888.00 2015-11-18 07:54:59.750 322 12486.15 121.20 54575.85 88888.00 2015-11-18 07:54:59.875 322 12486.12 121.20 54575.85 88888.00 2015-11-18 07:55:00.000 322 12486.10 121.20 54575.85 88888.00 2015-11-18 07:55:00.125 322 12486.12 121.20 54575.82 88888.00 2015-11-18 07:55:00.250 322 12486.12 121.15 54575.82 88888.00 2015-11-18 07:55:00.375 322 12486.10 121.17 54575.82 88888.00 2015-11-18 07:55:00.500 322 12486.08 121.22 54575.88 88888.00 2015-11-18 07:55:00.625 322 12486.12 121.20 54575.88 88888.00 2015-11-18 07:55:00.750 322 12486.17 121.20 54575.88 88888.00 2015-11-18 07:55:00.875 322 12486.08 121.20 54575.88 88888.00 2015-11-18 07:55:01.000 322 12486.05 121.17 54575.85 88888.00 2015-11-18 07:55:01.125 322 12486.08 121.17 54575.88 88888.00 2015-11-18 07:55:01.250 322 12486.05 121.17 54575.88 88888.00 2015-11-18 07:55:01.375 322 12486.08 121.15 54575.88 88888.00 2015-11-18 07:55:01.500 322 12486.05 121.17 54575.88 88888.00 2015-11-18 07:55:01.625 322 12486.00 121.17 54575.88 88888.00 2015-11-18 07:55:01.750 322 12486.02 121.17 54575.88 88888.00 2015-11-18 07:55:01.875 322 12486.08 121.20 54575.85 88888.00 2015-11-18 07:55:02.000 322 12486.05 121.17 54575.85 88888.00 2015-11-18 07:55:02.125 322 12486.02 121.15 54575.90 88888.00 2015-11-18 07:55:02.250 322 12486.00 121.15 54575.88 88888.00 2015-11-18 07:55:02.375 322 12486.00 121.17 54575.90 88888.00 2015-11-18 07:55:02.500 322 12485.90 121.17 54575.88 88888.00 2015-11-18 07:55:02.625 322 12485.98 121.17 54575.90 88888.00 2015-11-18 07:55:02.750 322 12486.08 121.15 54575.88 88888.00 2015-11-18 07:55:02.875 322 12486.08 121.12 54575.88 88888.00 2015-11-18 07:55:03.000 322 12486.05 121.12 54575.88 88888.00 2015-11-18 07:55:03.125 322 12485.98 121.12 54575.93 88888.00 2015-11-18 07:55:03.250 322 12485.98 121.12 54575.93 88888.00 2015-11-18 07:55:03.375 322 12486.02 121.12 54575.93 88888.00 2015-11-18 07:55:03.500 322 12486.05 121.17 54575.93 88888.00 2015-11-18 07:55:03.625 322 12486.10 121.17 54575.93 88888.00 2015-11-18 07:55:03.750 322 12486.08 121.17 54575.93 88888.00 2015-11-18 07:55:03.875 322 12486.05 121.20 54575.93 88888.00 2015-11-18 07:55:04.000 322 12486.02 121.20 54575.88 88888.00 2015-11-18 07:55:04.125 322 12486.05 121.17 54575.93 88888.00 2015-11-18 07:55:04.250 322 12486.02 121.12 54575.90 88888.00 2015-11-18 07:55:04.375 322 12486.02 121.12 54575.90 88888.00 2015-11-18 07:55:04.500 322 12486.00 121.15 54575.90 88888.00 2015-11-18 07:55:04.625 322 12485.98 121.17 54575.90 88888.00 2015-11-18 07:55:04.750 322 12486.05 121.17 54575.90 88888.00 2015-11-18 07:55:04.875 322 12486.08 121.15 54575.90 88888.00 2015-11-18 07:55:05.000 322 12486.08 121.12 54575.90 88888.00 2015-11-18 07:55:05.125 322 12486.08 121.12 54575.93 88888.00 2015-11-18 07:55:05.250 322 12486.12 121.10 54575.93 88888.00 2015-11-18 07:55:05.375 322 12486.23 121.12 54575.93 88888.00 2015-11-18 07:55:05.500 322 12486.17 121.12 54575.95 88888.00 2015-11-18 07:55:05.625 322 12486.08 121.15 54575.93 88888.00 2015-11-18 07:55:05.750 322 12486.00 121.12 54575.93 88888.00 2015-11-18 07:55:05.875 322 12486.00 121.12 54575.95 88888.00 2015-11-18 07:55:06.000 322 12486.02 121.15 54575.93 88888.00 2015-11-18 07:55:06.125 322 12486.05 121.12 54575.93 88888.00 2015-11-18 07:55:06.250 322 12486.08 121.12 54575.93 88888.00 2015-11-18 07:55:06.375 322 12486.08 121.15 54575.95 88888.00 2015-11-18 07:55:06.500 322 12486.02 121.15 54575.95 88888.00 2015-11-18 07:55:06.625 322 12486.02 121.10 54575.95 88888.00 2015-11-18 07:55:06.750 322 12486.00 121.10 54575.95 88888.00 2015-11-18 07:55:06.875 322 12486.02 121.12 54575.90 88888.00 2015-11-18 07:55:07.000 322 12486.05 121.10 54575.93 88888.00 2015-11-18 07:55:07.125 322 12486.10 121.08 54575.93 88888.00 2015-11-18 07:55:07.250 322 12486.08 121.10 54575.95 88888.00 2015-11-18 07:55:07.375 322 12486.10 121.10 54575.97 88888.00 2015-11-18 07:55:07.500 322 12486.15 121.10 54575.97 88888.00 2015-11-18 07:55:07.625 322 12486.17 121.15 54575.97 88888.00 2015-11-18 07:55:07.750 322 12486.15 121.10 54575.95 88888.00 2015-11-18 07:55:07.875 322 12486.12 121.10 54575.95 88888.00 2015-11-18 07:55:08.000 322 12486.12 121.12 54575.95 88888.00 2015-11-18 07:55:08.125 322 12486.12 121.12 54575.97 88888.00 2015-11-18 07:55:08.250 322 12486.12 121.12 54575.97 88888.00 2015-11-18 07:55:08.375 322 12486.20 121.15 54575.95 88888.00 2015-11-18 07:55:08.500 322 12486.15 121.17 54575.95 88888.00 2015-11-18 07:55:08.625 322 12486.08 121.17 54576.00 88888.00 2015-11-18 07:55:08.750 322 12486.10 121.17 54575.97 88888.00 2015-11-18 07:55:08.875 322 12486.08 121.12 54575.97 88888.00 2015-11-18 07:55:09.000 322 12486.12 121.12 54575.95 88888.00 2015-11-18 07:55:09.125 322 12486.23 121.15 54575.97 88888.00 2015-11-18 07:55:09.250 322 12486.25 121.17 54575.97 88888.00 2015-11-18 07:55:09.375 322 12486.23 121.15 54575.97 88888.00 2015-11-18 07:55:09.500 322 12486.15 121.15 54575.97 88888.00 2015-11-18 07:55:09.625 322 12486.17 121.15 54575.97 88888.00 2015-11-18 07:55:09.750 322 12486.17 121.15 54575.95 88888.00 2015-11-18 07:55:09.875 322 12486.20 121.15 54575.95 88888.00 2015-11-18 07:55:10.000 322 12486.20 121.17 54575.97 88888.00 2015-11-18 07:55:10.125 322 12486.15 121.20 54576.00 88888.00 2015-11-18 07:55:10.250 322 12486.05 121.15 54576.00 88888.00 2015-11-18 07:55:10.375 322 12486.08 121.15 54576.00 88888.00 2015-11-18 07:55:10.500 322 12486.15 121.15 54576.00 88888.00 2015-11-18 07:55:10.625 322 12486.15 121.17 54576.00 88888.00 2015-11-18 07:55:10.750 322 12486.12 121.15 54576.00 88888.00 2015-11-18 07:55:10.875 322 12486.15 121.15 54576.00 88888.00 2015-11-18 07:55:11.000 322 12486.12 121.15 54575.97 88888.00 2015-11-18 07:55:11.125 322 12486.10 121.17 54575.97 88888.00 2015-11-18 07:55:11.250 322 12486.10 121.12 54576.00 88888.00 2015-11-18 07:55:11.375 322 12486.20 121.17 54576.00 88888.00 2015-11-18 07:55:11.500 322 12486.17 121.15 54576.00 88888.00 2015-11-18 07:55:11.625 322 12486.17 121.15 54576.00 88888.00 2015-11-18 07:55:11.750 322 12486.15 121.10 54576.00 88888.00 2015-11-18 07:55:11.875 322 12486.17 121.15 54576.00 88888.00 2015-11-18 07:55:12.000 322 12486.17 121.15 54576.00 88888.00 2015-11-18 07:55:12.125 322 12486.08 121.12 54576.03 88888.00 2015-11-18 07:55:12.250 322 12486.05 121.17 54576.03 88888.00 2015-11-18 07:55:12.375 322 12486.12 121.17 54576.03 88888.00 2015-11-18 07:55:12.500 322 12486.12 121.17 54576.03 88888.00 2015-11-18 07:55:12.625 322 12486.12 121.20 54576.03 88888.00 2015-11-18 07:55:12.750 322 12486.15 121.20 54576.05 88888.00 2015-11-18 07:55:12.875 322 12486.17 121.17 54576.03 88888.00 2015-11-18 07:55:13.000 322 12486.10 121.15 54576.00 88888.00 2015-11-18 07:55:13.125 322 12486.10 121.17 54576.03 88888.00 2015-11-18 07:55:13.250 322 12486.00 121.15 54576.05 88888.00 2015-11-18 07:55:13.375 322 12485.98 121.15 54576.05 88888.00 2015-11-18 07:55:13.500 322 12486.05 121.15 54576.03 88888.00 2015-11-18 07:55:13.625 322 12486.08 121.17 54576.05 88888.00 2015-11-18 07:55:13.750 322 12486.12 121.15 54576.05 88888.00 2015-11-18 07:55:13.875 322 12486.08 121.15 54576.03 88888.00 2015-11-18 07:55:14.000 322 12486.08 121.17 54576.03 88888.00 2015-11-18 07:55:14.125 322 12486.02 121.15 54576.05 88888.00 2015-11-18 07:55:14.250 322 12486.05 121.12 54576.05 88888.00 2015-11-18 07:55:14.375 322 12486.05 121.12 54576.05 88888.00 2015-11-18 07:55:14.500 322 12486.05 121.12 54576.03 88888.00 2015-11-18 07:55:14.625 322 12486.12 121.17 54576.05 88888.00 2015-11-18 07:55:14.750 322 12486.12 121.15 54576.03 88888.00 2015-11-18 07:55:14.875 322 12486.10 121.17 54576.05 88888.00 2015-11-18 07:55:15.000 322 12486.05 121.17 54576.03 88888.00 2015-11-18 07:55:15.125 322 12486.05 121.20 54576.05 88888.00 2015-11-18 07:55:15.250 322 12486.10 121.15 54576.05 88888.00 2015-11-18 07:55:15.375 322 12486.10 121.17 54576.05 88888.00 2015-11-18 07:55:15.500 322 12486.08 121.20 54576.05 88888.00 2015-11-18 07:55:15.625 322 12486.10 121.20 54576.05 88888.00 2015-11-18 07:55:15.750 322 12486.05 121.17 54576.03 88888.00 2015-11-18 07:55:15.875 322 12486.02 121.17 54576.03 88888.00 2015-11-18 07:55:16.000 322 12486.00 121.17 54576.03 88888.00 2015-11-18 07:55:16.125 322 12486.00 121.17 54576.05 88888.00 2015-11-18 07:55:16.250 322 12485.95 121.15 54576.05 88888.00 2015-11-18 07:55:16.375 322 12486.00 121.12 54576.05 88888.00 2015-11-18 07:55:16.500 322 12486.05 121.12 54576.03 88888.00 2015-11-18 07:55:16.625 322 12486.15 121.15 54576.03 88888.00 2015-11-18 07:55:16.750 322 12486.12 121.17 54576.03 88888.00 2015-11-18 07:55:16.875 322 12486.17 121.20 54576.05 88888.00 2015-11-18 07:55:17.000 322 12486.15 121.17 54576.05 88888.00 2015-11-18 07:55:17.125 322 12486.08 121.15 54576.03 88888.00 2015-11-18 07:55:17.250 322 12486.08 121.10 54576.07 88888.00 2015-11-18 07:55:17.375 322 12486.08 121.15 54576.07 88888.00 2015-11-18 07:55:17.500 322 12486.00 121.10 54576.07 88888.00 2015-11-18 07:55:17.625 322 12485.98 121.12 54576.05 88888.00 2015-11-18 07:55:17.750 322 12486.00 121.12 54576.05 88888.00 2015-11-18 07:55:17.875 322 12486.08 121.10 54576.05 88888.00 2015-11-18 07:55:18.000 322 12486.12 121.12 54576.07 88888.00 2015-11-18 07:55:18.125 322 12486.05 121.12 54576.07 88888.00 2015-11-18 07:55:18.250 322 12486.05 121.10 54576.07 88888.00 2015-11-18 07:55:18.375 322 12486.10 121.15 54576.07 88888.00 2015-11-18 07:55:18.500 322 12486.05 121.15 54576.07 88888.00 2015-11-18 07:55:18.625 322 12485.98 121.10 54576.07 88888.00 2015-11-18 07:55:18.750 322 12486.02 121.10 54576.07 88888.00 2015-11-18 07:55:18.875 322 12486.08 121.12 54576.05 88888.00 2015-11-18 07:55:19.000 322 12486.05 121.15 54576.05 88888.00 2015-11-18 07:55:19.125 322 12486.05 121.15 54576.10 88888.00 2015-11-18 07:55:19.250 322 12486.02 121.12 54576.10 88888.00 2015-11-18 07:55:19.375 322 12486.02 121.15 54576.10 88888.00 2015-11-18 07:55:19.500 322 12486.05 121.15 54576.10 88888.00 2015-11-18 07:55:19.625 322 12486.02 121.15 54576.10 88888.00 2015-11-18 07:55:19.750 322 12485.98 121.15 54576.07 88888.00 2015-11-18 07:55:19.875 322 12486.00 121.15 54576.07 88888.00 2015-11-18 07:55:20.000 322 12486.08 121.15 54576.07 88888.00 2015-11-18 07:55:20.125 322 12486.10 121.12 54576.07 88888.00 2015-11-18 07:55:20.250 322 12486.00 121.08 54576.10 88888.00 2015-11-18 07:55:20.375 322 12485.98 121.10 54576.07 88888.00 2015-11-18 07:55:20.500 322 12485.98 121.15 54576.10 88888.00 2015-11-18 07:55:20.625 322 12486.00 121.17 54576.10 88888.00 2015-11-18 07:55:20.750 322 12486.02 121.15 54576.10 88888.00 2015-11-18 07:55:20.875 322 12486.12 121.20 54576.10 88888.00 2015-11-18 07:55:21.000 322 12486.12 121.17 54576.10 88888.00 2015-11-18 07:55:21.125 322 12486.20 121.15 54576.12 88888.00 2015-11-18 07:55:21.250 322 12486.15 121.12 54576.12 88888.00 2015-11-18 07:55:21.375 322 12486.12 121.12 54576.12 88888.00 2015-11-18 07:55:21.500 322 12486.12 121.15 54576.12 88888.00 2015-11-18 07:55:21.625 322 12486.20 121.12 54576.10 88888.00 2015-11-18 07:55:21.750 322 12486.23 121.12 54576.12 88888.00 2015-11-18 07:55:21.875 322 12486.12 121.15 54576.12 88888.00 2015-11-18 07:55:22.000 322 12486.12 121.12 54576.10 88888.00 2015-11-18 07:55:22.125 322 12486.12 121.12 54576.10 88888.00 2015-11-18 07:55:22.250 322 12486.05 121.12 54576.12 88888.00 2015-11-18 07:55:22.375 322 12486.08 121.10 54576.12 88888.00 2015-11-18 07:55:22.500 322 12486.05 121.12 54576.10 88888.00 2015-11-18 07:55:22.625 322 12486.08 121.12 54576.12 88888.00 2015-11-18 07:55:22.750 322 12486.08 121.15 54576.12 88888.00 2015-11-18 07:55:22.875 322 12486.10 121.15 54576.12 88888.00 2015-11-18 07:55:23.000 322 12486.10 121.12 54576.10 88888.00 2015-11-18 07:55:23.125 322 12486.05 121.12 54576.12 88888.00 2015-11-18 07:55:23.250 322 12486.08 121.08 54576.15 88888.00 2015-11-18 07:55:23.375 322 12486.10 121.12 54576.15 88888.00 2015-11-18 07:55:23.500 322 12486.05 121.15 54576.12 88888.00 2015-11-18 07:55:23.625 322 12486.08 121.15 54576.15 88888.00 2015-11-18 07:55:23.750 322 12486.12 121.15 54576.15 88888.00 2015-11-18 07:55:23.875 322 12486.12 121.17 54576.18 88888.00 2015-11-18 07:55:24.000 322 12486.10 121.17 54576.15 88888.00 2015-11-18 07:55:24.125 322 12486.12 121.17 54576.15 88888.00 2015-11-18 07:55:24.250 322 12486.08 121.17 54576.18 88888.00 2015-11-18 07:55:24.375 322 12486.05 121.20 54576.18 88888.00 2015-11-18 07:55:24.500 322 12486.05 121.17 54576.20 88888.00 2015-11-18 07:55:24.625 322 12486.10 121.12 54576.20 88888.00 2015-11-18 07:55:24.750 322 12486.08 121.10 54576.18 88888.00 2015-11-18 07:55:24.875 322 12486.15 121.12 54576.15 88888.00 2015-11-18 07:55:25.000 322 12486.15 121.15 54576.18 88888.00 2015-11-18 07:55:25.125 322 12486.12 121.15 54576.20 88888.00 2015-11-18 07:55:25.250 322 12486.08 121.10 54576.18 88888.00 2015-11-18 07:55:25.375 322 12486.05 121.12 54576.18 88888.00 2015-11-18 07:55:25.500 322 12486.10 121.10 54576.20 88888.00 2015-11-18 07:55:25.625 322 12486.10 121.10 54576.18 88888.00 2015-11-18 07:55:25.750 322 12486.05 121.10 54576.15 88888.00 2015-11-18 07:55:25.875 322 12486.12 121.08 54576.15 88888.00 2015-11-18 07:55:26.000 322 12486.17 121.03 54576.15 88888.00 2015-11-18 07:55:26.125 322 12486.17 121.05 54576.15 88888.00 2015-11-18 07:55:26.250 322 12486.08 121.05 54576.15 88888.00 2015-11-18 07:55:26.375 322 12486.08 121.05 54576.15 88888.00 2015-11-18 07:55:26.500 322 12486.20 121.05 54576.15 88888.00 2015-11-18 07:55:26.625 322 12486.17 121.10 54576.15 88888.00 2015-11-18 07:55:26.750 322 12486.12 121.12 54576.12 88888.00 2015-11-18 07:55:26.875 322 12486.15 121.12 54576.15 88888.00 2015-11-18 07:55:27.000 322 12486.20 121.10 54576.15 88888.00 2015-11-18 07:55:27.125 322 12486.12 121.10 54576.15 88888.00 2015-11-18 07:55:27.250 322 12486.10 121.10 54576.15 88888.00 2015-11-18 07:55:27.375 322 12486.20 121.10 54576.12 88888.00 2015-11-18 07:55:27.500 322 12486.17 121.12 54576.18 88888.00 2015-11-18 07:55:27.625 322 12486.17 121.10 54576.18 88888.00 2015-11-18 07:55:27.750 322 12486.15 121.10 54576.18 88888.00 2015-11-18 07:55:27.875 322 12486.15 121.12 54576.18 88888.00 2015-11-18 07:55:28.000 322 12486.17 121.12 54576.18 88888.00 2015-11-18 07:55:28.125 322 12486.23 121.10 54576.18 88888.00 2015-11-18 07:55:28.250 322 12486.17 121.10 54576.15 88888.00 2015-11-18 07:55:28.375 322 12486.15 121.08 54576.15 88888.00 2015-11-18 07:55:28.500 322 12486.12 121.15 54576.18 88888.00 2015-11-18 07:55:28.625 322 12486.10 121.12 54576.20 88888.00 2015-11-18 07:55:28.750 322 12486.15 121.12 54576.18 88888.00 2015-11-18 07:55:28.875 322 12486.10 121.12 54576.18 88888.00 2015-11-18 07:55:29.000 322 12486.12 121.10 54576.18 88888.00 2015-11-18 07:55:29.125 322 12486.17 121.08 54576.18 88888.00 2015-11-18 07:55:29.250 322 12486.12 121.05 54576.18 88888.00 2015-11-18 07:55:29.375 322 12486.17 121.05 54576.15 88888.00 2015-11-18 07:55:29.500 322 12486.20 121.08 54576.18 88888.00 2015-11-18 07:55:29.625 322 12486.27 121.10 54576.20 88888.00 2015-11-18 07:55:29.750 322 12486.23 121.08 54576.18 88888.00 2015-11-18 07:55:29.875 322 12486.15 121.10 54576.20 88888.00 2015-11-18 07:55:30.000 322 12486.15 121.08 54576.18 88888.00 2015-11-18 07:55:30.125 322 12486.20 121.08 54576.20 88888.00 2015-11-18 07:55:30.250 322 12486.17 121.05 54576.20 88888.00 2015-11-18 07:55:30.375 322 12486.17 121.08 54576.20 88888.00 2015-11-18 07:55:30.500 322 12486.15 121.10 54576.18 88888.00 2015-11-18 07:55:30.625 322 12486.12 121.10 54576.20 88888.00 2015-11-18 07:55:30.750 322 12486.12 121.10 54576.18 88888.00 2015-11-18 07:55:30.875 322 12486.15 121.10 54576.20 88888.00 2015-11-18 07:55:31.000 322 12486.12 121.08 54576.20 88888.00 2015-11-18 07:55:31.125 322 12486.15 121.05 54576.20 88888.00 2015-11-18 07:55:31.250 322 12486.17 121.03 54576.22 88888.00 2015-11-18 07:55:31.375 322 12486.23 121.03 54576.20 88888.00 2015-11-18 07:55:31.500 322 12486.25 121.05 54576.20 88888.00 2015-11-18 07:55:31.625 322 12486.23 121.05 54576.20 88888.00 2015-11-18 07:55:31.750 322 12486.20 121.05 54576.22 88888.00 2015-11-18 07:55:31.875 322 12486.25 121.05 54576.20 88888.00 2015-11-18 07:55:32.000 322 12486.25 121.08 54576.15 88888.00 2015-11-18 07:55:32.125 322 12486.17 121.08 54576.18 88888.00 2015-11-18 07:55:32.250 322 12486.15 121.10 54576.20 88888.00 2015-11-18 07:55:32.375 322 12486.25 121.10 54576.20 88888.00 2015-11-18 07:55:32.500 322 12486.27 121.08 54576.20 88888.00 2015-11-18 07:55:32.625 322 12486.23 121.10 54576.18 88888.00 2015-11-18 07:55:32.750 322 12486.20 121.08 54576.20 88888.00 2015-11-18 07:55:32.875 322 12486.20 121.10 54576.20 88888.00 2015-11-18 07:55:33.000 322 12486.17 121.10 54576.22 88888.00 2015-11-18 07:55:33.125 322 12486.15 121.10 54576.22 88888.00 2015-11-18 07:55:33.250 322 12486.10 121.08 54576.22 88888.00 2015-11-18 07:55:33.375 322 12486.17 121.10 54576.22 88888.00 2015-11-18 07:55:33.500 322 12486.23 121.08 54576.22 88888.00 2015-11-18 07:55:33.625 322 12486.25 121.08 54576.20 88888.00 2015-11-18 07:55:33.750 322 12486.23 121.10 54576.22 88888.00 2015-11-18 07:55:33.875 322 12486.17 121.12 54576.20 88888.00 2015-11-18 07:55:34.000 322 12486.10 121.12 54576.18 88888.00 2015-11-18 07:55:34.125 322 12486.15 121.12 54576.22 88888.00 2015-11-18 07:55:34.250 322 12486.23 121.15 54576.22 88888.00 2015-11-18 07:55:34.375 322 12486.27 121.15 54576.18 88888.00 2015-11-18 07:55:34.500 322 12486.27 121.08 54576.18 88888.00 2015-11-18 07:55:34.625 322 12486.23 121.10 54576.20 88888.00 2015-11-18 07:55:34.750 322 12486.20 121.10 54576.22 88888.00 2015-11-18 07:55:34.875 322 12486.17 121.08 54576.22 88888.00 2015-11-18 07:55:35.000 322 12486.17 121.10 54576.22 88888.00 2015-11-18 07:55:35.125 322 12486.17 121.10 54576.28 88888.00 2015-11-18 07:55:35.250 322 12486.17 121.08 54576.28 88888.00 2015-11-18 07:55:35.375 322 12486.23 121.08 54576.25 88888.00 2015-11-18 07:55:35.500 322 12486.23 121.10 54576.22 88888.00 2015-11-18 07:55:35.625 322 12486.20 121.10 54576.25 88888.00 2015-11-18 07:55:35.750 322 12486.23 121.08 54576.25 88888.00 2015-11-18 07:55:35.875 322 12486.25 121.10 54576.22 88888.00 2015-11-18 07:55:36.000 322 12486.27 121.12 54576.20 88888.00 2015-11-18 07:55:36.125 322 12486.20 121.15 54576.20 88888.00 2015-11-18 07:55:36.250 322 12486.15 121.12 54576.20 88888.00 2015-11-18 07:55:36.375 322 12486.17 121.10 54576.20 88888.00 2015-11-18 07:55:36.500 322 12486.20 121.08 54576.22 88888.00 2015-11-18 07:55:36.625 322 12486.17 121.08 54576.22 88888.00 2015-11-18 07:55:36.750 322 12486.20 121.10 54576.20 88888.00 2015-11-18 07:55:36.875 322 12486.23 121.10 54576.22 88888.00 2015-11-18 07:55:37.000 322 12486.25 121.08 54576.20 88888.00 2015-11-18 07:55:37.125 322 12486.25 121.08 54576.22 88888.00 2015-11-18 07:55:37.250 322 12486.23 121.05 54576.25 88888.00 2015-11-18 07:55:37.375 322 12486.27 121.08 54576.25 88888.00 2015-11-18 07:55:37.500 322 12486.25 121.10 54576.25 88888.00 2015-11-18 07:55:37.625 322 12486.20 121.08 54576.25 88888.00 2015-11-18 07:55:37.750 322 12486.27 121.05 54576.22 88888.00 2015-11-18 07:55:37.875 322 12486.35 121.05 54576.22 88888.00 2015-11-18 07:55:38.000 322 12486.30 121.08 54576.22 88888.00 2015-11-18 07:55:38.125 322 12486.23 121.10 54576.22 88888.00 2015-11-18 07:55:38.250 322 12486.17 121.03 54576.25 88888.00 2015-11-18 07:55:38.375 322 12486.25 121.08 54576.25 88888.00 2015-11-18 07:55:38.500 322 12486.23 121.05 54576.22 88888.00 2015-11-18 07:55:38.625 322 12486.20 121.08 54576.20 88888.00 2015-11-18 07:55:38.750 322 12486.25 121.10 54576.22 88888.00 2015-11-18 07:55:38.875 322 12486.30 121.10 54576.25 88888.00 2015-11-18 07:55:39.000 322 12486.25 121.10 54576.22 88888.00 2015-11-18 07:55:39.125 322 12486.27 121.10 54576.22 88888.00 2015-11-18 07:55:39.250 322 12486.30 121.10 54576.22 88888.00 2015-11-18 07:55:39.375 322 12486.38 121.10 54576.22 88888.00 2015-11-18 07:55:39.500 322 12486.38 121.08 54576.25 88888.00 2015-11-18 07:55:39.625 322 12486.25 121.08 54576.25 88888.00 2015-11-18 07:55:39.750 322 12486.23 121.10 54576.28 88888.00 2015-11-18 07:55:39.875 322 12486.27 121.10 54576.28 88888.00 2015-11-18 07:55:40.000 322 12486.38 121.10 54576.25 88888.00 2015-11-18 07:55:40.125 322 12486.38 121.10 54576.30 88888.00 2015-11-18 07:55:40.250 322 12486.30 121.10 54576.28 88888.00 2015-11-18 07:55:40.375 322 12486.33 121.12 54576.28 88888.00 2015-11-18 07:55:40.500 322 12486.33 121.15 54576.30 88888.00 2015-11-18 07:55:40.625 322 12486.33 121.15 54576.28 88888.00 2015-11-18 07:55:40.750 322 12486.35 121.12 54576.28 88888.00 2015-11-18 07:55:40.875 322 12486.33 121.10 54576.28 88888.00 2015-11-18 07:55:41.000 322 12486.33 121.05 54576.28 88888.00 2015-11-18 07:55:41.125 322 12486.30 121.10 54576.30 88888.00 2015-11-18 07:55:41.250 322 12486.27 121.08 54576.30 88888.00 2015-11-18 07:55:41.375 322 12486.27 121.05 54576.28 88888.00 2015-11-18 07:55:41.500 322 12486.30 121.03 54576.28 88888.00 2015-11-18 07:55:41.625 322 12486.33 121.05 54576.28 88888.00 2015-11-18 07:55:41.750 322 12486.35 121.05 54576.28 88888.00 2015-11-18 07:55:41.875 322 12486.38 121.08 54576.25 88888.00 2015-11-18 07:55:42.000 322 12486.42 121.05 54576.25 88888.00 2015-11-18 07:55:42.125 322 12486.40 121.08 54576.30 88888.00 2015-11-18 07:55:42.250 322 12486.35 121.03 54576.30 88888.00 2015-11-18 07:55:42.375 322 12486.38 121.03 54576.30 88888.00 2015-11-18 07:55:42.500 322 12486.38 121.00 54576.30 88888.00 2015-11-18 07:55:42.625 322 12486.38 121.00 54576.30 88888.00 2015-11-18 07:55:42.750 322 12486.30 121.00 54576.30 88888.00 2015-11-18 07:55:42.875 322 12486.33 121.05 54576.30 88888.00 2015-11-18 07:55:43.000 322 12486.27 121.00 54576.28 88888.00 2015-11-18 07:55:43.125 322 12486.27 121.03 54576.30 88888.00 2015-11-18 07:55:43.250 322 12486.27 121.03 54576.30 88888.00 2015-11-18 07:55:43.375 322 12486.30 121.03 54576.30 88888.00 2015-11-18 07:55:43.500 322 12486.33 121.03 54576.32 88888.00 2015-11-18 07:55:43.625 322 12486.35 121.05 54576.32 88888.00 2015-11-18 07:55:43.750 322 12486.33 121.05 54576.30 88888.00 2015-11-18 07:55:43.875 322 12486.30 121.00 54576.30 88888.00 2015-11-18 07:55:44.000 322 12486.33 121.03 54576.32 88888.00 2015-11-18 07:55:44.125 322 12486.30 121.00 54576.35 88888.00 2015-11-18 07:55:44.250 322 12486.25 120.97 54576.32 88888.00 2015-11-18 07:55:44.375 322 12486.27 121.00 54576.32 88888.00 2015-11-18 07:55:44.500 322 12486.27 121.00 54576.30 88888.00 2015-11-18 07:55:44.625 322 12486.35 120.95 54576.32 88888.00 2015-11-18 07:55:44.750 322 12486.38 120.97 54576.35 88888.00 2015-11-18 07:55:44.875 322 12486.38 121.00 54576.35 88888.00 2015-11-18 07:55:45.000 322 12486.35 120.97 54576.32 88888.00 2015-11-18 07:55:45.125 322 12486.33 121.00 54576.35 88888.00 2015-11-18 07:55:45.250 322 12486.27 120.95 54576.32 88888.00 2015-11-18 07:55:45.375 322 12486.27 120.95 54576.32 88888.00 2015-11-18 07:55:45.500 322 12486.27 120.95 54576.35 88888.00 2015-11-18 07:55:45.625 322 12486.35 120.97 54576.32 88888.00 2015-11-18 07:55:45.750 322 12486.33 121.00 54576.32 88888.00 2015-11-18 07:55:45.875 322 12486.35 121.00 54576.35 88888.00 2015-11-18 07:55:46.000 322 12486.35 121.03 54576.35 88888.00 2015-11-18 07:55:46.125 322 12486.27 121.00 54576.35 88888.00 2015-11-18 07:55:46.250 322 12486.17 120.97 54576.32 88888.00 2015-11-18 07:55:46.375 322 12486.27 121.00 54576.28 88888.00 2015-11-18 07:55:46.500 322 12486.33 121.00 54576.32 88888.00 2015-11-18 07:55:46.625 322 12486.33 121.00 54576.32 88888.00 2015-11-18 07:55:46.750 322 12486.33 121.00 54576.32 88888.00 2015-11-18 07:55:46.875 322 12486.27 121.00 54576.32 88888.00 2015-11-18 07:55:47.000 322 12486.30 120.97 54576.32 88888.00 2015-11-18 07:55:47.125 322 12486.30 120.97 54576.35 88888.00 2015-11-18 07:55:47.250 322 12486.33 120.97 54576.35 88888.00 2015-11-18 07:55:47.375 322 12486.27 120.97 54576.35 88888.00 2015-11-18 07:55:47.500 322 12486.27 120.97 54576.35 88888.00 2015-11-18 07:55:47.625 322 12486.27 121.00 54576.38 88888.00 2015-11-18 07:55:47.750 322 12486.30 120.97 54576.35 88888.00 2015-11-18 07:55:47.875 322 12486.35 120.97 54576.38 88888.00 2015-11-18 07:55:48.000 322 12486.30 121.00 54576.40 88888.00 2015-11-18 07:55:48.125 322 12486.33 121.03 54576.38 88888.00 2015-11-18 07:55:48.250 322 12486.25 121.00 54576.38 88888.00 2015-11-18 07:55:48.375 322 12486.30 121.00 54576.38 88888.00 2015-11-18 07:55:48.500 322 12486.35 120.97 54576.40 88888.00 2015-11-18 07:55:48.625 322 12486.38 120.95 54576.40 88888.00 2015-11-18 07:55:48.750 322 12486.33 120.92 54576.38 88888.00 2015-11-18 07:55:48.875 322 12486.27 120.95 54576.38 88888.00 2015-11-18 07:55:49.000 322 12486.27 120.97 54576.40 88888.00 2015-11-18 07:55:49.125 322 12486.30 121.00 54576.40 88888.00 2015-11-18 07:55:49.250 322 12486.25 121.00 54576.43 88888.00 2015-11-18 07:55:49.375 322 12486.17 120.97 54576.43 88888.00 2015-11-18 07:55:49.500 322 12486.12 120.95 54576.40 88888.00 2015-11-18 07:55:49.625 322 12486.17 120.97 54576.40 88888.00 2015-11-18 07:55:49.750 322 12486.23 121.00 54576.40 88888.00 2015-11-18 07:55:49.875 322 12486.20 121.00 54576.40 88888.00 2015-11-18 07:55:50.000 322 12486.17 120.97 54576.38 88888.00 2015-11-18 07:55:50.125 322 12486.17 121.03 54576.38 88888.00 2015-11-18 07:55:50.250 322 12486.17 121.03 54576.43 88888.00 2015-11-18 07:55:50.375 322 12486.20 121.03 54576.43 88888.00 2015-11-18 07:55:50.500 322 12486.23 121.03 54576.43 88888.00 2015-11-18 07:55:50.625 322 12486.27 121.05 54576.43 88888.00 2015-11-18 07:55:50.750 322 12486.30 121.10 54576.43 88888.00 2015-11-18 07:55:50.875 322 12486.23 121.05 54576.43 88888.00 2015-11-18 07:55:51.000 322 12486.20 121.00 54576.38 88888.00 2015-11-18 07:55:51.125 322 12486.17 121.00 54576.38 88888.00 2015-11-18 07:55:51.250 322 12486.17 121.00 54576.43 88888.00 2015-11-18 07:55:51.375 322 12486.23 121.03 54576.43 88888.00 2015-11-18 07:55:51.500 322 12486.20 121.03 54576.43 88888.00 2015-11-18 07:55:51.625 322 12486.17 121.00 54576.43 88888.00 2015-11-18 07:55:51.750 322 12486.20 121.03 54576.43 88888.00 2015-11-18 07:55:51.875 322 12486.20 121.03 54576.45 88888.00 2015-11-18 07:55:52.000 322 12486.25 121.00 54576.43 88888.00 2015-11-18 07:55:52.125 322 12486.25 121.05 54576.45 88888.00 2015-11-18 07:55:52.250 322 12486.15 121.03 54576.45 88888.00 2015-11-18 07:55:52.375 322 12486.15 121.03 54576.45 88888.00 2015-11-18 07:55:52.500 322 12486.15 121.05 54576.43 88888.00 2015-11-18 07:55:52.625 322 12486.15 121.05 54576.45 88888.00 2015-11-18 07:55:52.750 322 12486.12 121.03 54576.47 88888.00 2015-11-18 07:55:52.875 322 12486.12 121.03 54576.47 88888.00 2015-11-18 07:55:53.000 322 12486.15 121.03 54576.45 88888.00 2015-11-18 07:55:53.125 322 12486.17 121.05 54576.45 88888.00 2015-11-18 07:55:53.250 322 12486.20 121.03 54576.45 88888.00 2015-11-18 07:55:53.375 322 12486.23 121.03 54576.45 88888.00 2015-11-18 07:55:53.500 322 12486.17 121.05 54576.47 88888.00 2015-11-18 07:55:53.625 322 12486.20 121.08 54576.47 88888.00 2015-11-18 07:55:53.750 322 12486.23 121.08 54576.45 88888.00 2015-11-18 07:55:53.875 322 12486.20 121.08 54576.47 88888.00 2015-11-18 07:55:54.000 322 12486.17 121.08 54576.47 88888.00 2015-11-18 07:55:54.125 322 12486.12 121.08 54576.50 88888.00 2015-11-18 07:55:54.250 322 12486.08 121.05 54576.47 88888.00 2015-11-18 07:55:54.375 322 12486.10 121.05 54576.47 88888.00 2015-11-18 07:55:54.500 322 12486.12 121.08 54576.47 88888.00 2015-11-18 07:55:54.625 322 12486.15 121.08 54576.47 88888.00 2015-11-18 07:55:54.750 322 12486.05 121.08 54576.47 88888.00 2015-11-18 07:55:54.875 322 12486.08 121.05 54576.47 88888.00 2015-11-18 07:55:55.000 322 12486.12 121.10 54576.47 88888.00 2015-11-18 07:55:55.125 322 12486.20 121.05 54576.47 88888.00 2015-11-18 07:55:55.250 322 12486.10 121.03 54576.50 88888.00 2015-11-18 07:55:55.375 322 12486.10 121.03 54576.47 88888.00 2015-11-18 07:55:55.500 322 12486.17 121.03 54576.50 88888.00 2015-11-18 07:55:55.625 322 12486.25 121.05 54576.50 88888.00 2015-11-18 07:55:55.750 322 12486.25 121.03 54576.47 88888.00 2015-11-18 07:55:55.875 322 12486.23 121.08 54576.47 88888.00 2015-11-18 07:55:56.000 322 12486.20 121.10 54576.47 88888.00 2015-11-18 07:55:56.125 322 12486.17 121.12 54576.50 88888.00 2015-11-18 07:55:56.250 322 12486.12 121.05 54576.50 88888.00 2015-11-18 07:55:56.375 322 12486.15 121.05 54576.50 88888.00 2015-11-18 07:55:56.500 322 12486.15 121.05 54576.50 88888.00 2015-11-18 07:55:56.625 322 12486.15 121.05 54576.50 88888.00 2015-11-18 07:55:56.750 322 12486.12 121.08 54576.50 88888.00 2015-11-18 07:55:56.875 322 12486.10 121.05 54576.53 88888.00 2015-11-18 07:55:57.000 322 12486.08 121.05 54576.50 88888.00 2015-11-18 07:55:57.125 322 12486.08 121.05 54576.50 88888.00 2015-11-18 07:55:57.250 322 12486.02 121.05 54576.47 88888.00 2015-11-18 07:55:57.375 322 12486.08 121.08 54576.50 88888.00 2015-11-18 07:55:57.500 322 12486.12 121.10 54576.53 88888.00 2015-11-18 07:55:57.625 322 12486.17 121.10 54576.53 88888.00 2015-11-18 07:55:57.750 322 12486.20 121.08 54576.50 88888.00 2015-11-18 07:55:57.875 322 12486.20 121.08 54576.50 88888.00 2015-11-18 07:55:58.000 322 12486.08 121.05 54576.47 88888.00 2015-11-18 07:55:58.125 322 12486.08 121.05 54576.53 88888.00 2015-11-18 07:55:58.250 322 12486.08 121.00 54576.53 88888.00 2015-11-18 07:55:58.375 322 12486.08 121.03 54576.53 88888.00 2015-11-18 07:55:58.500 322 12486.02 121.08 54576.53 88888.00 2015-11-18 07:55:58.625 322 12486.05 121.08 54576.53 88888.00 2015-11-18 07:55:58.750 322 12486.12 121.08 54576.53 88888.00 2015-11-18 07:55:58.875 322 12486.12 121.08 54576.53 88888.00 2015-11-18 07:55:59.000 322 12486.12 121.05 54576.50 88888.00 2015-11-18 07:55:59.125 322 12486.15 121.08 54576.55 88888.00 2015-11-18 07:55:59.250 322 12486.17 121.10 54576.53 88888.00 2015-11-18 07:55:59.375 322 12486.15 121.10 54576.53 88888.00 2015-11-18 07:55:59.500 322 12486.12 121.10 54576.50 88888.00 2015-11-18 07:55:59.625 322 12486.15 121.10 54576.50 88888.00 2015-11-18 07:55:59.750 322 12486.20 121.10 54576.53 88888.00 2015-11-18 07:55:59.875 322 12486.23 121.12 54576.57 88888.00 2015-11-18 07:56:00.000 322 12486.25 121.12 54576.55 88888.00 2015-11-18 07:56:00.125 322 12486.23 121.12 54576.55 88888.00 2015-11-18 07:56:00.250 322 12486.12 121.12 54576.55 88888.00 2015-11-18 07:56:00.375 322 12486.15 121.12 54576.55 88888.00 2015-11-18 07:56:00.500 322 12486.12 121.12 54576.57 88888.00 2015-11-18 07:56:00.625 322 12486.12 121.12 54576.57 88888.00 2015-11-18 07:56:00.750 322 12486.25 121.15 54576.57 88888.00 2015-11-18 07:56:00.875 322 12486.27 121.15 54576.55 88888.00 2015-11-18 07:56:01.000 322 12486.25 121.15 54576.55 88888.00 2015-11-18 07:56:01.125 322 12486.25 121.15 54576.55 88888.00 2015-11-18 07:56:01.250 322 12486.17 121.08 54576.55 88888.00 2015-11-18 07:56:01.375 322 12486.23 121.12 54576.55 88888.00 2015-11-18 07:56:01.500 322 12486.20 121.15 54576.57 88888.00 2015-11-18 07:56:01.625 322 12486.20 121.12 54576.55 88888.00 2015-11-18 07:56:01.750 322 12486.20 121.12 54576.53 88888.00 2015-11-18 07:56:01.875 322 12486.23 121.12 54576.50 88888.00 2015-11-18 07:56:02.000 322 12486.20 121.12 54576.50 88888.00 2015-11-18 07:56:02.125 322 12486.23 121.15 54576.55 88888.00 2015-11-18 07:56:02.250 322 12486.20 121.12 54576.53 88888.00 2015-11-18 07:56:02.375 322 12486.25 121.12 54576.53 88888.00 2015-11-18 07:56:02.500 322 12486.23 121.10 54576.50 88888.00 2015-11-18 07:56:02.625 322 12486.25 121.12 54576.55 88888.00 2015-11-18 07:56:02.750 322 12486.33 121.15 54576.55 88888.00 2015-11-18 07:56:02.875 322 12486.27 121.17 54576.55 88888.00 2015-11-18 07:56:03.000 322 12486.25 121.17 54576.53 88888.00 2015-11-18 07:56:03.125 322 12486.20 121.15 54576.55 88888.00 2015-11-18 07:56:03.250 322 12486.17 121.10 54576.55 88888.00 2015-11-18 07:56:03.375 322 12486.23 121.10 54576.57 88888.00 2015-11-18 07:56:03.500 322 12486.20 121.10 54576.55 88888.00 2015-11-18 07:56:03.625 322 12486.20 121.10 54576.55 88888.00 2015-11-18 07:56:03.750 322 12486.20 121.12 54576.53 88888.00 2015-11-18 07:56:03.875 322 12486.12 121.12 54576.53 88888.00 2015-11-18 07:56:04.000 322 12486.15 121.10 54576.50 88888.00 2015-11-18 07:56:04.125 322 12486.20 121.12 54576.50 88888.00 2015-11-18 07:56:04.250 322 12486.23 121.10 54576.55 88888.00 2015-11-18 07:56:04.375 322 12486.30 121.12 54576.55 88888.00 2015-11-18 07:56:04.500 322 12486.23 121.12 54576.55 88888.00 2015-11-18 07:56:04.625 322 12486.25 121.10 54576.55 88888.00 2015-11-18 07:56:04.750 322 12486.30 121.05 54576.55 88888.00 2015-11-18 07:56:04.875 322 12486.35 121.05 54576.55 88888.00 2015-11-18 07:56:05.000 322 12486.35 121.10 54576.55 88888.00 2015-11-18 07:56:05.125 322 12486.33 121.10 54576.55 88888.00 2015-11-18 07:56:05.250 322 12486.27 121.08 54576.57 88888.00 2015-11-18 07:56:05.375 322 12486.35 121.12 54576.57 88888.00 2015-11-18 07:56:05.500 322 12486.30 121.15 54576.55 88888.00 2015-11-18 07:56:05.625 322 12486.25 121.15 54576.57 88888.00 2015-11-18 07:56:05.750 322 12486.25 121.12 54576.57 88888.00 2015-11-18 07:56:05.875 322 12486.30 121.12 54576.57 88888.00 2015-11-18 07:56:06.000 322 12486.38 121.10 54576.53 88888.00 2015-11-18 07:56:06.125 322 12486.33 121.08 54576.53 88888.00 2015-11-18 07:56:06.250 322 12486.25 121.08 54576.55 88888.00 2015-11-18 07:56:06.375 322 12486.30 121.08 54576.55 88888.00 2015-11-18 07:56:06.500 322 12486.35 121.10 54576.55 88888.00 2015-11-18 07:56:06.625 322 12486.35 121.10 54576.55 88888.00 2015-11-18 07:56:06.750 322 12486.33 121.10 54576.55 88888.00 2015-11-18 07:56:06.875 322 12486.33 121.10 54576.55 88888.00 2015-11-18 07:56:07.000 322 12486.35 121.10 54576.53 88888.00 2015-11-18 07:56:07.125 322 12486.33 121.10 54576.53 88888.00 2015-11-18 07:56:07.250 322 12486.25 121.08 54576.55 88888.00 2015-11-18 07:56:07.375 322 12486.25 121.10 54576.55 88888.00 2015-11-18 07:56:07.500 322 12486.23 121.08 54576.55 88888.00 2015-11-18 07:56:07.625 322 12486.20 121.05 54576.55 88888.00 2015-11-18 07:56:07.750 322 12486.25 121.08 54576.53 88888.00 2015-11-18 07:56:07.875 322 12486.27 121.08 54576.55 88888.00 2015-11-18 07:56:08.000 322 12486.38 121.08 54576.55 88888.00 2015-11-18 07:56:08.125 322 12486.38 121.10 54576.55 88888.00 2015-11-18 07:56:08.250 322 12486.35 121.08 54576.55 88888.00 2015-11-18 07:56:08.375 322 12486.48 121.10 54576.55 88888.00 2015-11-18 07:56:08.500 322 12486.48 121.05 54576.55 88888.00 2015-11-18 07:56:08.625 322 12486.42 121.03 54576.55 88888.00 2015-11-18 07:56:08.750 322 12486.40 121.05 54576.55 88888.00 2015-11-18 07:56:08.875 322 12486.40 121.05 54576.55 88888.00 2015-11-18 07:56:09.000 322 12486.38 121.05 54576.57 88888.00 2015-11-18 07:56:09.125 322 12486.40 121.05 54576.57 88888.00 2015-11-18 07:56:09.250 322 12486.40 121.03 54576.57 88888.00 2015-11-18 07:56:09.375 322 12486.38 121.00 54576.55 88888.00 2015-11-18 07:56:09.500 322 12486.35 121.00 54576.55 88888.00 2015-11-18 07:56:09.625 322 12486.35 121.03 54576.57 88888.00 2015-11-18 07:56:09.750 322 12486.33 121.05 54576.57 88888.00 2015-11-18 07:56:09.875 322 12486.38 121.08 54576.57 88888.00 2015-11-18 07:56:10.000 322 12486.45 121.08 54576.55 88888.00 2015-11-18 07:56:10.125 322 12486.40 121.03 54576.53 88888.00 2015-11-18 07:56:10.250 322 12486.33 121.00 54576.55 88888.00 2015-11-18 07:56:10.375 322 12486.38 121.03 54576.57 88888.00 2015-11-18 07:56:10.500 322 12486.38 121.05 54576.60 88888.00 2015-11-18 07:56:10.625 322 12486.38 121.05 54576.60 88888.00 2015-11-18 07:56:10.750 322 12486.38 121.05 54576.57 88888.00 2015-11-18 07:56:10.875 322 12486.35 121.03 54576.57 88888.00 2015-11-18 07:56:11.000 322 12486.27 121.03 54576.55 88888.00 2015-11-18 07:56:11.125 322 12486.27 121.05 54576.57 88888.00 2015-11-18 07:56:11.250 322 12486.33 121.03 54576.60 88888.00 2015-11-18 07:56:11.375 322 12486.40 121.05 54576.60 88888.00 2015-11-18 07:56:11.500 322 12486.40 121.03 54576.57 88888.00 2015-11-18 07:56:11.625 322 12486.35 121.03 54576.57 88888.00 2015-11-18 07:56:11.750 322 12486.33 121.00 54576.57 88888.00 2015-11-18 07:56:11.875 322 12486.35 120.97 54576.57 88888.00 2015-11-18 07:56:12.000 322 12486.38 120.97 54576.57 88888.00 2015-11-18 07:56:12.125 322 12486.40 121.03 54576.60 88888.00 2015-11-18 07:56:12.250 322 12486.40 121.03 54576.60 88888.00 2015-11-18 07:56:12.375 322 12486.40 121.00 54576.57 88888.00 2015-11-18 07:56:12.500 322 12486.40 120.97 54576.57 88888.00 2015-11-18 07:56:12.625 322 12486.42 120.97 54576.60 88888.00 2015-11-18 07:56:12.750 322 12486.42 121.00 54576.60 88888.00 2015-11-18 07:56:12.875 322 12486.45 121.03 54576.62 88888.00 2015-11-18 07:56:13.000 322 12486.42 121.03 54576.62 88888.00 2015-11-18 07:56:13.125 322 12486.38 121.03 54576.62 88888.00 2015-11-18 07:56:13.250 322 12486.38 121.03 54576.62 88888.00 2015-11-18 07:56:13.375 322 12486.38 120.97 54576.60 88888.00 2015-11-18 07:56:13.500 322 12486.40 120.97 54576.60 88888.00 2015-11-18 07:56:13.625 322 12486.42 121.00 54576.60 88888.00 2015-11-18 07:56:13.750 322 12486.42 121.03 54576.60 88888.00 2015-11-18 07:56:13.875 322 12486.40 121.03 54576.62 88888.00 2015-11-18 07:56:14.000 322 12486.42 121.08 54576.62 88888.00 2015-11-18 07:56:14.125 322 12486.45 121.05 54576.60 88888.00 2015-11-18 07:56:14.250 322 12486.50 121.00 54576.60 88888.00 2015-11-18 07:56:14.375 322 12486.52 121.03 54576.62 88888.00 2015-11-18 07:56:14.500 322 12486.48 121.05 54576.65 88888.00 2015-11-18 07:56:14.625 322 12486.45 121.05 54576.65 88888.00 2015-11-18 07:56:14.750 322 12486.40 121.03 54576.62 88888.00 2015-11-18 07:56:14.875 322 12486.35 121.00 54576.60 88888.00 2015-11-18 07:56:15.000 322 12486.40 121.03 54576.60 88888.00 2015-11-18 07:56:15.125 322 12486.42 121.03 54576.62 88888.00 2015-11-18 07:56:15.250 322 12486.40 121.05 54576.60 88888.00 2015-11-18 07:56:15.375 322 12486.42 121.05 54576.60 88888.00 2015-11-18 07:56:15.500 322 12486.42 121.08 54576.60 88888.00 2015-11-18 07:56:15.625 322 12486.45 121.08 54576.60 88888.00 2015-11-18 07:56:15.750 322 12486.48 121.08 54576.60 88888.00 2015-11-18 07:56:15.875 322 12486.48 121.08 54576.60 88888.00 2015-11-18 07:56:16.000 322 12486.52 121.08 54576.62 88888.00 2015-11-18 07:56:16.125 322 12486.55 121.08 54576.65 88888.00 2015-11-18 07:56:16.250 322 12486.50 121.03 54576.62 88888.00 2015-11-18 07:56:16.375 322 12486.45 121.00 54576.62 88888.00 2015-11-18 07:56:16.500 322 12486.42 121.03 54576.65 88888.00 2015-11-18 07:56:16.625 322 12486.42 121.00 54576.65 88888.00 2015-11-18 07:56:16.750 322 12486.42 121.05 54576.65 88888.00 2015-11-18 07:56:16.875 322 12486.45 121.05 54576.65 88888.00 2015-11-18 07:56:17.000 322 12486.45 121.03 54576.62 88888.00 2015-11-18 07:56:17.125 322 12486.45 121.08 54576.62 88888.00 2015-11-18 07:56:17.250 322 12486.42 121.05 54576.65 88888.00 2015-11-18 07:56:17.375 322 12486.52 121.08 54576.68 88888.00 2015-11-18 07:56:17.500 322 12486.55 121.08 54576.65 88888.00 2015-11-18 07:56:17.625 322 12486.50 121.05 54576.65 88888.00 2015-11-18 07:56:17.750 322 12486.48 121.05 54576.65 88888.00 2015-11-18 07:56:17.875 322 12486.50 121.08 54576.65 88888.00 2015-11-18 07:56:18.000 322 12486.45 121.05 54576.65 88888.00 2015-11-18 07:56:18.125 322 12486.38 121.08 54576.65 88888.00 2015-11-18 07:56:18.250 322 12486.38 121.05 54576.68 88888.00 2015-11-18 07:56:18.375 322 12486.42 121.05 54576.65 88888.00 2015-11-18 07:56:18.500 322 12486.42 121.05 54576.68 88888.00 2015-11-18 07:56:18.625 322 12486.40 121.10 54576.68 88888.00 2015-11-18 07:56:18.750 322 12486.38 121.05 54576.68 88888.00 2015-11-18 07:56:18.875 322 12486.40 121.03 54576.65 88888.00 2015-11-18 07:56:19.000 322 12486.40 121.05 54576.65 88888.00 2015-11-18 07:56:19.125 322 12486.38 121.08 54576.68 88888.00 2015-11-18 07:56:19.250 322 12486.38 121.08 54576.68 88888.00 2015-11-18 07:56:19.375 322 12486.38 121.10 54576.70 88888.00 2015-11-18 07:56:19.500 322 12486.38 121.10 54576.70 88888.00 2015-11-18 07:56:19.625 322 12486.40 121.10 54576.68 88888.00 2015-11-18 07:56:19.750 322 12486.40 121.08 54576.70 88888.00 2015-11-18 07:56:19.875 322 12486.40 121.08 54576.70 88888.00 2015-11-18 07:56:20.000 322 12486.40 121.08 54576.70 88888.00 2015-11-18 07:56:20.125 322 12486.45 121.12 54576.68 88888.00 2015-11-18 07:56:20.250 322 12486.40 121.08 54576.68 88888.00 2015-11-18 07:56:20.375 322 12486.45 121.08 54576.68 88888.00 2015-11-18 07:56:20.500 322 12486.38 121.10 54576.70 88888.00 2015-11-18 07:56:20.625 322 12486.30 121.10 54576.72 88888.00 2015-11-18 07:56:20.750 322 12486.40 121.08 54576.70 88888.00 2015-11-18 07:56:20.875 322 12486.45 121.08 54576.70 88888.00 2015-11-18 07:56:21.000 322 12486.45 121.10 54576.68 88888.00 2015-11-18 07:56:21.125 322 12486.42 121.12 54576.68 88888.00 2015-11-18 07:56:21.250 322 12486.42 121.10 54576.70 88888.00 2015-11-18 07:56:21.375 322 12486.40 121.10 54576.70 88888.00 2015-11-18 07:56:21.500 322 12486.40 121.08 54576.72 88888.00 2015-11-18 07:56:21.625 322 12486.40 121.08 54576.68 88888.00 2015-11-18 07:56:21.750 322 12486.45 121.10 54576.68 88888.00 2015-11-18 07:56:21.875 322 12486.48 121.10 54576.70 88888.00 2015-11-18 07:56:22.000 322 12486.48 121.05 54576.70 88888.00 2015-11-18 07:56:22.125 322 12486.50 121.05 54576.70 88888.00 2015-11-18 07:56:22.250 322 12486.48 121.08 54576.68 88888.00 2015-11-18 07:56:22.375 322 12486.50 121.10 54576.70 88888.00 2015-11-18 07:56:22.500 322 12486.42 121.08 54576.70 88888.00 2015-11-18 07:56:22.625 322 12486.35 121.05 54576.68 88888.00 2015-11-18 07:56:22.750 322 12486.40 121.08 54576.68 88888.00 2015-11-18 07:56:22.875 322 12486.45 121.05 54576.68 88888.00 2015-11-18 07:56:23.000 322 12486.42 121.08 54576.68 88888.00 2015-11-18 07:56:23.125 322 12486.38 121.08 54576.70 88888.00 2015-11-18 07:56:23.250 322 12486.40 121.03 54576.70 88888.00 2015-11-18 07:56:23.375 322 12486.45 121.05 54576.70 88888.00 2015-11-18 07:56:23.500 322 12486.40 121.08 54576.70 88888.00 2015-11-18 07:56:23.625 322 12486.33 121.05 54576.70 88888.00 2015-11-18 07:56:23.750 322 12486.35 121.05 54576.70 88888.00 2015-11-18 07:56:23.875 322 12486.38 121.05 54576.72 88888.00 2015-11-18 07:56:24.000 322 12486.38 121.03 54576.70 88888.00 2015-11-18 07:56:24.125 322 12486.38 121.05 54576.72 88888.00 2015-11-18 07:56:24.250 322 12486.35 121.05 54576.75 88888.00 2015-11-18 07:56:24.375 322 12486.38 121.05 54576.75 88888.00 2015-11-18 07:56:24.500 322 12486.42 121.05 54576.78 88888.00 2015-11-18 07:56:24.625 322 12486.45 121.03 54576.75 88888.00 2015-11-18 07:56:24.750 322 12486.42 121.08 54576.72 88888.00 2015-11-18 07:56:24.875 322 12486.42 121.08 54576.72 88888.00 2015-11-18 07:56:25.000 322 12486.42 121.05 54576.70 88888.00 2015-11-18 07:56:25.125 322 12486.48 121.05 54576.70 88888.00 2015-11-18 07:56:25.250 322 12486.50 121.10 54576.72 88888.00 2015-11-18 07:56:25.375 322 12486.55 121.12 54576.70 88888.00 2015-11-18 07:56:25.500 322 12486.50 121.10 54576.70 88888.00 2015-11-18 07:56:25.625 322 12486.40 121.08 54576.70 88888.00 2015-11-18 07:56:25.750 322 12486.35 121.08 54576.72 88888.00 2015-11-18 07:56:25.875 322 12486.33 121.05 54576.70 88888.00 2015-11-18 07:56:26.000 322 12486.35 121.08 54576.70 88888.00 2015-11-18 07:56:26.125 322 12486.35 121.10 54576.72 88888.00 2015-11-18 07:56:26.250 322 12486.38 121.08 54576.70 88888.00 2015-11-18 07:56:26.375 322 12486.48 121.08 54576.72 88888.00 2015-11-18 07:56:26.500 322 12486.42 121.08 54576.70 88888.00 2015-11-18 07:56:26.625 322 12486.42 121.08 54576.72 88888.00 2015-11-18 07:56:26.750 322 12486.45 121.05 54576.70 88888.00 2015-11-18 07:56:26.875 322 12486.50 121.05 54576.70 88888.00 2015-11-18 07:56:27.000 322 12486.52 121.05 54576.70 88888.00 2015-11-18 07:56:27.125 322 12486.55 121.08 54576.70 88888.00 2015-11-18 07:56:27.250 322 12486.52 121.05 54576.72 88888.00 2015-11-18 07:56:27.375 322 12486.52 121.10 54576.70 88888.00 2015-11-18 07:56:27.500 322 12486.50 121.10 54576.72 88888.00 2015-11-18 07:56:27.625 322 12486.45 121.10 54576.72 88888.00 2015-11-18 07:56:27.750 322 12486.42 121.10 54576.72 88888.00 2015-11-18 07:56:27.875 322 12486.38 121.15 54576.72 88888.00 2015-11-18 07:56:28.000 322 12486.40 121.12 54576.72 88888.00 2015-11-18 07:56:28.125 322 12486.48 121.08 54576.72 88888.00 2015-11-18 07:56:28.250 322 12486.45 121.05 54576.75 88888.00 2015-11-18 07:56:28.375 322 12486.48 121.10 54576.75 88888.00 2015-11-18 07:56:28.500 322 12486.48 121.12 54576.78 88888.00 2015-11-18 07:56:28.625 322 12486.50 121.10 54576.75 88888.00 2015-11-18 07:56:28.750 322 12486.50 121.10 54576.75 88888.00 2015-11-18 07:56:28.875 322 12486.55 121.05 54576.72 88888.00 2015-11-18 07:56:29.000 322 12486.50 121.05 54576.72 88888.00 2015-11-18 07:56:29.125 322 12486.50 121.08 54576.72 88888.00 2015-11-18 07:56:29.250 322 12486.50 121.10 54576.75 88888.00 2015-11-18 07:56:29.375 322 12486.52 121.12 54576.72 88888.00 2015-11-18 07:56:29.500 322 12486.45 121.12 54576.72 88888.00 2015-11-18 07:56:29.625 322 12486.48 121.15 54576.75 88888.00 2015-11-18 07:56:29.750 322 12486.50 121.15 54576.78 88888.00 2015-11-18 07:56:29.875 322 12486.52 121.10 54576.75 88888.00 2015-11-18 07:56:30.000 322 12486.45 121.05 54576.72 88888.00 2015-11-18 07:56:30.125 322 12486.38 121.10 54576.75 88888.00 2015-11-18 07:56:30.250 322 12486.45 121.12 54576.78 88888.00 2015-11-18 07:56:30.375 322 12486.58 121.12 54576.75 88888.00 2015-11-18 07:56:30.500 322 12486.55 121.10 54576.75 88888.00 2015-11-18 07:56:30.625 322 12486.52 121.10 54576.75 88888.00 2015-11-18 07:56:30.750 322 12486.60 121.10 54576.75 88888.00 2015-11-18 07:56:30.875 322 12486.62 121.10 54576.78 88888.00 2015-11-18 07:56:31.000 322 12486.60 121.10 54576.75 88888.00 2015-11-18 07:56:31.125 322 12486.55 121.12 54576.78 88888.00 2015-11-18 07:56:31.250 322 12486.50 121.12 54576.75 88888.00 2015-11-18 07:56:31.375 322 12486.52 121.10 54576.72 88888.00 2015-11-18 07:56:31.500 322 12486.55 121.12 54576.75 88888.00 2015-11-18 07:56:31.625 322 12486.50 121.12 54576.75 88888.00 2015-11-18 07:56:31.750 322 12486.48 121.12 54576.75 88888.00 2015-11-18 07:56:31.875 322 12486.48 121.10 54576.72 88888.00 2015-11-18 07:56:32.000 322 12486.50 121.10 54576.70 88888.00 2015-11-18 07:56:32.125 322 12486.50 121.12 54576.72 88888.00 2015-11-18 07:56:32.250 322 12486.48 121.10 54576.75 88888.00 2015-11-18 07:56:32.375 322 12486.52 121.08 54576.75 88888.00 2015-11-18 07:56:32.500 322 12486.52 121.08 54576.75 88888.00 2015-11-18 07:56:32.625 322 12486.50 121.12 54576.75 88888.00 2015-11-18 07:56:32.750 322 12486.50 121.12 54576.78 88888.00 2015-11-18 07:56:32.875 322 12486.48 121.12 54576.78 88888.00 2015-11-18 07:56:33.000 322 12486.50 121.12 54576.78 88888.00 2015-11-18 07:56:33.125 322 12486.52 121.10 54576.75 88888.00 2015-11-18 07:56:33.250 322 12486.48 121.12 54576.75 88888.00 2015-11-18 07:56:33.375 322 12486.48 121.10 54576.75 88888.00 2015-11-18 07:56:33.500 322 12486.48 121.08 54576.72 88888.00 2015-11-18 07:56:33.625 322 12486.50 121.05 54576.75 88888.00 2015-11-18 07:56:33.750 322 12486.52 121.05 54576.75 88888.00 2015-11-18 07:56:33.875 322 12486.48 121.08 54576.75 88888.00 2015-11-18 07:56:34.000 322 12486.50 121.10 54576.75 88888.00 2015-11-18 07:56:34.125 322 12486.52 121.10 54576.75 88888.00 2015-11-18 07:56:34.250 322 12486.50 121.08 54576.75 88888.00 2015-11-18 07:56:34.375 322 12486.48 121.10 54576.78 88888.00 2015-11-18 07:56:34.500 322 12486.48 121.08 54576.78 88888.00 2015-11-18 07:56:34.625 322 12486.50 121.10 54576.78 88888.00 2015-11-18 07:56:34.750 322 12486.50 121.08 54576.75 88888.00 2015-11-18 07:56:34.875 322 12486.52 121.08 54576.75 88888.00 2015-11-18 07:56:35.000 322 12486.52 121.10 54576.75 88888.00 2015-11-18 07:56:35.125 322 12486.55 121.10 54576.78 88888.00 2015-11-18 07:56:35.250 322 12486.58 121.08 54576.75 88888.00 2015-11-18 07:56:35.375 322 12486.58 121.08 54576.75 88888.00 2015-11-18 07:56:35.500 322 12486.52 121.08 54576.75 88888.00 2015-11-18 07:56:35.625 322 12486.52 121.12 54576.75 88888.00 2015-11-18 07:56:35.750 322 12486.58 121.15 54576.75 88888.00 2015-11-18 07:56:35.875 322 12486.58 121.15 54576.78 88888.00 2015-11-18 07:56:36.000 322 12486.52 121.15 54576.78 88888.00 2015-11-18 07:56:36.125 322 12486.50 121.15 54576.78 88888.00 2015-11-18 07:56:36.250 322 12486.50 121.15 54576.78 88888.00 2015-11-18 07:56:36.375 322 12486.58 121.17 54576.78 88888.00 2015-11-18 07:56:36.500 322 12486.62 121.15 54576.80 88888.00 2015-11-18 07:56:36.625 322 12486.62 121.15 54576.78 88888.00 2015-11-18 07:56:36.750 322 12486.62 121.15 54576.75 88888.00 2015-11-18 07:56:36.875 322 12486.55 121.17 54576.78 88888.00 2015-11-18 07:56:37.000 322 12486.58 121.17 54576.80 88888.00 2015-11-18 07:56:37.125 322 12486.60 121.15 54576.80 88888.00 2015-11-18 07:56:37.250 322 12486.52 121.10 54576.80 88888.00 2015-11-18 07:56:37.375 322 12486.58 121.15 54576.78 88888.00 2015-11-18 07:56:37.500 322 12486.58 121.15 54576.80 88888.00 2015-11-18 07:56:37.625 322 12486.58 121.15 54576.80 88888.00 2015-11-18 07:56:37.750 322 12486.58 121.17 54576.80 88888.00 2015-11-18 07:56:37.875 322 12486.60 121.15 54576.78 88888.00 2015-11-18 07:56:38.000 322 12486.67 121.10 54576.75 88888.00 2015-11-18 07:56:38.125 322 12486.67 121.15 54576.80 88888.00 2015-11-18 07:56:38.250 322 12486.67 121.15 54576.78 88888.00 2015-11-18 07:56:38.375 322 12486.70 121.15 54576.78 88888.00 2015-11-18 07:56:38.500 322 12486.62 121.17 54576.78 88888.00 2015-11-18 07:56:38.625 322 12486.62 121.17 54576.78 88888.00 2015-11-18 07:56:38.750 322 12486.70 121.15 54576.78 88888.00 2015-11-18 07:56:38.875 322 12486.70 121.20 54576.78 88888.00 2015-11-18 07:56:39.000 322 12486.65 121.20 54576.78 88888.00 2015-11-18 07:56:39.125 322 12486.60 121.22 54576.80 88888.00 2015-11-18 07:56:39.250 322 12486.58 121.17 54576.82 88888.00 2015-11-18 07:56:39.375 322 12486.73 121.22 54576.80 88888.00 2015-11-18 07:56:39.500 322 12486.67 121.20 54576.80 88888.00 2015-11-18 07:56:39.625 322 12486.65 121.20 54576.80 88888.00 2015-11-18 07:56:39.750 322 12486.62 121.20 54576.78 88888.00 2015-11-18 07:56:39.875 322 12486.62 121.17 54576.78 88888.00 2015-11-18 07:56:40.000 322 12486.62 121.17 54576.78 88888.00 2015-11-18 07:56:40.125 322 12486.60 121.22 54576.80 88888.00 2015-11-18 07:56:40.250 322 12486.60 121.17 54576.80 88888.00 2015-11-18 07:56:40.375 322 12486.67 121.22 54576.80 88888.00 2015-11-18 07:56:40.500 322 12486.70 121.20 54576.80 88888.00 2015-11-18 07:56:40.625 322 12486.73 121.20 54576.80 88888.00 2015-11-18 07:56:40.750 322 12486.70 121.20 54576.80 88888.00 2015-11-18 07:56:40.875 322 12486.67 121.22 54576.82 88888.00 2015-11-18 07:56:41.000 322 12486.62 121.20 54576.80 88888.00 2015-11-18 07:56:41.125 322 12486.65 121.20 54576.80 88888.00 2015-11-18 07:56:41.250 322 12486.70 121.20 54576.82 88888.00 2015-11-18 07:56:41.375 322 12486.77 121.20 54576.80 88888.00 2015-11-18 07:56:41.500 322 12486.75 121.17 54576.80 88888.00 2015-11-18 07:56:41.625 322 12486.67 121.17 54576.78 88888.00 2015-11-18 07:56:41.750 322 12486.67 121.20 54576.80 88888.00 2015-11-18 07:56:41.875 322 12486.77 121.22 54576.82 88888.00 2015-11-18 07:56:42.000 322 12486.77 121.22 54576.82 88888.00 2015-11-18 07:56:42.125 322 12486.73 121.22 54576.82 88888.00 2015-11-18 07:56:42.250 322 12486.67 121.20 54576.80 88888.00 2015-11-18 07:56:42.375 322 12486.73 121.22 54576.82 88888.00 2015-11-18 07:56:42.500 322 12486.80 121.22 54576.82 88888.00 2015-11-18 07:56:42.625 322 12486.80 121.22 54576.85 88888.00 2015-11-18 07:56:42.750 322 12486.75 121.22 54576.82 88888.00 2015-11-18 07:56:42.875 322 12486.75 121.22 54576.82 88888.00 2015-11-18 07:56:43.000 322 12486.75 121.20 54576.80 88888.00 2015-11-18 07:56:43.125 322 12486.77 121.22 54576.80 88888.00 2015-11-18 07:56:43.250 322 12486.77 121.22 54576.85 88888.00 2015-11-18 07:56:43.375 322 12486.80 121.25 54576.82 88888.00 2015-11-18 07:56:43.500 322 12486.77 121.28 54576.85 88888.00 2015-11-18 07:56:43.625 322 12486.75 121.25 54576.82 88888.00 2015-11-18 07:56:43.750 322 12486.83 121.25 54576.82 88888.00 2015-11-18 07:56:43.875 322 12486.83 121.25 54576.82 88888.00 2015-11-18 07:56:44.000 322 12486.77 121.28 54576.80 88888.00 2015-11-18 07:56:44.125 322 12486.80 121.28 54576.82 88888.00 2015-11-18 07:56:44.250 322 12486.80 121.25 54576.85 88888.00 2015-11-18 07:56:44.375 322 12486.80 121.25 54576.85 88888.00 2015-11-18 07:56:44.500 322 12486.80 121.25 54576.85 88888.00 2015-11-18 07:56:44.625 322 12486.73 121.28 54576.85 88888.00 2015-11-18 07:56:44.750 322 12486.75 121.28 54576.85 88888.00 2015-11-18 07:56:44.875 322 12486.80 121.25 54576.85 88888.00 2015-11-18 07:56:45.000 322 12486.83 121.25 54576.82 88888.00 2015-11-18 07:56:45.125 322 12486.83 121.28 54576.88 88888.00 2015-11-18 07:56:45.250 322 12486.80 121.28 54576.90 88888.00 2015-11-18 07:56:45.375 322 12486.77 121.28 54576.88 88888.00 2015-11-18 07:56:45.500 322 12486.88 121.28 54576.85 88888.00 2015-11-18 07:56:45.625 322 12486.90 121.30 54576.85 88888.00 2015-11-18 07:56:45.750 322 12486.88 121.28 54576.82 88888.00 2015-11-18 07:56:45.875 322 12486.85 121.28 54576.85 88888.00 2015-11-18 07:56:46.000 322 12486.85 121.30 54576.85 88888.00 2015-11-18 07:56:46.125 322 12486.88 121.30 54576.85 88888.00 2015-11-18 07:56:46.250 322 12486.85 121.33 54576.88 88888.00 2015-11-18 07:56:46.375 322 12486.92 121.35 54576.85 88888.00 2015-11-18 07:56:46.500 322 12486.85 121.30 54576.85 88888.00 2015-11-18 07:56:46.625 322 12486.83 121.30 54576.88 88888.00 2015-11-18 07:56:46.750 322 12486.83 121.25 54576.88 88888.00 2015-11-18 07:56:46.875 322 12486.85 121.30 54576.88 88888.00 2015-11-18 07:56:47.000 322 12486.88 121.30 54576.85 88888.00 2015-11-18 07:56:47.125 322 12486.85 121.33 54576.85 88888.00 2015-11-18 07:56:47.250 322 12486.77 121.30 54576.88 88888.00 2015-11-18 07:56:47.375 322 12486.80 121.33 54576.88 88888.00 2015-11-18 07:56:47.500 322 12486.77 121.33 54576.85 88888.00 2015-11-18 07:56:47.625 322 12486.73 121.33 54576.85 88888.00 2015-11-18 07:56:47.750 322 12486.83 121.35 54576.85 88888.00 2015-11-18 07:56:47.875 322 12486.88 121.35 54576.82 88888.00 2015-11-18 07:56:48.000 322 12486.88 121.33 54576.82 88888.00 2015-11-18 07:56:48.125 322 12486.88 121.35 54576.85 88888.00 2015-11-18 07:56:48.250 322 12486.83 121.30 54576.85 88888.00 2015-11-18 07:56:48.375 322 12486.83 121.33 54576.85 88888.00 2015-11-18 07:56:48.500 322 12486.83 121.30 54576.85 88888.00 2015-11-18 07:56:48.625 322 12486.85 121.28 54576.88 88888.00 2015-11-18 07:56:48.750 322 12486.85 121.35 54576.88 88888.00 2015-11-18 07:56:48.875 322 12486.80 121.33 54576.90 88888.00 2015-11-18 07:56:49.000 322 12486.80 121.35 54576.88 88888.00 2015-11-18 07:56:49.125 322 12486.73 121.35 54576.88 88888.00 2015-11-18 07:56:49.250 322 12486.67 121.33 54576.90 88888.00 2015-11-18 07:56:49.375 322 12486.73 121.33 54576.90 88888.00 2015-11-18 07:56:49.500 322 12486.73 121.33 54576.88 88888.00 2015-11-18 07:56:49.625 322 12486.70 121.30 54576.88 88888.00 2015-11-18 07:56:49.750 322 12486.75 121.33 54576.90 88888.00 2015-11-18 07:56:49.875 322 12486.70 121.33 54576.88 88888.00 2015-11-18 07:56:50.000 322 12486.70 121.30 54576.88 88888.00 2015-11-18 07:56:50.125 322 12486.67 121.30 54576.88 88888.00 2015-11-18 07:56:50.250 322 12486.70 121.33 54576.88 88888.00 2015-11-18 07:56:50.375 322 12486.80 121.35 54576.90 88888.00 2015-11-18 07:56:50.500 322 12486.80 121.40 54576.90 88888.00 2015-11-18 07:56:50.625 322 12486.85 121.38 54576.90 88888.00 2015-11-18 07:56:50.750 322 12486.85 121.38 54576.90 88888.00 2015-11-18 07:56:50.875 322 12486.80 121.35 54576.88 88888.00 2015-11-18 07:56:51.000 322 12486.80 121.35 54576.88 88888.00 2015-11-18 07:56:51.125 322 12486.83 121.35 54576.88 88888.00 2015-11-18 07:56:51.250 322 12486.83 121.35 54576.88 88888.00 2015-11-18 07:56:51.375 322 12486.83 121.35 54576.88 88888.00 2015-11-18 07:56:51.500 322 12486.85 121.33 54576.90 88888.00 2015-11-18 07:56:51.625 322 12486.85 121.35 54576.93 88888.00 2015-11-18 07:56:51.750 322 12486.85 121.38 54576.93 88888.00 2015-11-18 07:56:51.875 322 12486.85 121.38 54576.90 88888.00 2015-11-18 07:56:52.000 322 12486.88 121.35 54576.90 88888.00 2015-11-18 07:56:52.125 322 12486.88 121.38 54576.93 88888.00 2015-11-18 07:56:52.250 322 12486.85 121.38 54576.95 88888.00 2015-11-18 07:56:52.375 322 12486.83 121.42 54576.95 88888.00 2015-11-18 07:56:52.500 322 12486.88 121.42 54576.93 88888.00 2015-11-18 07:56:52.625 322 12486.88 121.40 54576.93 88888.00 2015-11-18 07:56:52.750 322 12486.88 121.40 54576.95 88888.00 2015-11-18 07:56:52.875 322 12486.90 121.40 54576.93 88888.00 2015-11-18 07:56:53.000 322 12486.95 121.40 54576.93 88888.00 2015-11-18 07:56:53.125 322 12486.90 121.42 54576.97 88888.00 2015-11-18 07:56:53.250 322 12486.85 121.35 54576.97 88888.00 2015-11-18 07:56:53.375 322 12486.83 121.35 54576.95 88888.00 2015-11-18 07:56:53.500 322 12486.90 121.33 54576.95 88888.00 2015-11-18 07:56:53.625 322 12486.88 121.35 54576.93 88888.00 2015-11-18 07:56:53.750 322 12486.85 121.35 54576.93 88888.00 2015-11-18 07:56:53.875 322 12486.83 121.35 54576.95 88888.00 2015-11-18 07:56:54.000 322 12486.88 121.35 54576.95 88888.00 2015-11-18 07:56:54.125 322 12486.92 121.42 54576.95 88888.00 2015-11-18 07:56:54.250 322 12486.95 121.38 54576.97 88888.00 2015-11-18 07:56:54.375 322 12486.98 121.42 54576.97 88888.00 2015-11-18 07:56:54.500 322 12486.90 121.42 54576.97 88888.00 2015-11-18 07:56:54.625 322 12486.88 121.40 54576.97 88888.00 2015-11-18 07:56:54.750 322 12486.90 121.40 54576.97 88888.00 2015-11-18 07:56:54.875 322 12486.92 121.38 54577.00 88888.00 2015-11-18 07:56:55.000 322 12486.88 121.42 54576.97 88888.00 2015-11-18 07:56:55.125 322 12486.88 121.40 54576.97 88888.00 2015-11-18 07:56:55.250 322 12486.77 121.42 54576.97 88888.00 2015-11-18 07:56:55.375 322 12486.77 121.40 54576.95 88888.00 2015-11-18 07:56:55.500 322 12486.75 121.42 54576.97 88888.00 2015-11-18 07:56:55.625 322 12486.83 121.40 54576.97 88888.00 2015-11-18 07:56:55.750 322 12486.88 121.40 54576.97 88888.00 2015-11-18 07:56:55.875 322 12486.83 121.42 54576.97 88888.00 2015-11-18 07:56:56.000 322 12486.85 121.42 54576.95 88888.00 2015-11-18 07:56:56.125 322 12486.88 121.42 54576.97 88888.00 2015-11-18 07:56:56.250 322 12486.80 121.42 54577.00 88888.00 2015-11-18 07:56:56.375 322 12486.83 121.45 54576.95 88888.00 2015-11-18 07:56:56.500 322 12486.83 121.45 54576.97 88888.00 2015-11-18 07:56:56.625 322 12486.83 121.42 54576.95 88888.00 2015-11-18 07:56:56.750 322 12486.83 121.42 54576.97 88888.00 2015-11-18 07:56:56.875 322 12486.80 121.45 54577.00 88888.00 2015-11-18 07:56:57.000 322 12486.85 121.45 54576.97 88888.00 2015-11-18 07:56:57.125 322 12486.90 121.42 54577.00 88888.00 2015-11-18 07:56:57.250 322 12486.92 121.42 54576.97 88888.00 2015-11-18 07:56:57.375 322 12487.00 121.47 54577.00 88888.00 2015-11-18 07:56:57.500 322 12486.98 121.47 54577.00 88888.00 2015-11-18 07:56:57.625 322 12486.92 121.45 54577.00 88888.00 2015-11-18 07:56:57.750 322 12486.85 121.45 54577.00 88888.00 2015-11-18 07:56:57.875 322 12486.83 121.42 54576.97 88888.00 2015-11-18 07:56:58.000 322 12486.80 121.42 54576.97 88888.00 2015-11-18 07:56:58.125 322 12486.80 121.42 54576.97 88888.00 2015-11-18 07:56:58.250 322 12486.80 121.40 54576.97 88888.00 2015-11-18 07:56:58.375 322 12486.85 121.40 54576.95 88888.00 2015-11-18 07:56:58.500 322 12486.88 121.42 54576.97 88888.00 2015-11-18 07:56:58.625 322 12486.88 121.42 54577.00 88888.00 2015-11-18 07:56:58.750 322 12486.90 121.42 54577.03 88888.00 2015-11-18 07:56:58.875 322 12486.95 121.42 54577.03 88888.00 2015-11-18 07:56:59.000 322 12486.90 121.45 54577.00 88888.00 2015-11-18 07:56:59.125 322 12486.88 121.45 54577.00 88888.00 2015-11-18 07:56:59.250 322 12486.88 121.40 54576.97 88888.00 2015-11-18 07:56:59.375 322 12486.95 121.45 54576.97 88888.00 2015-11-18 07:56:59.500 322 12486.98 121.45 54577.00 88888.00 2015-11-18 07:56:59.625 322 12486.95 121.47 54577.00 88888.00 2015-11-18 07:56:59.750 322 12486.95 121.50 54577.00 88888.00 2015-11-18 07:56:59.875 322 12486.95 121.47 54577.03 88888.00 2015-11-18 07:57:00.000 322 12486.92 121.42 54577.03 88888.00 2015-11-18 07:57:00.125 322 12486.90 121.40 54577.00 88888.00 2015-11-18 07:57:00.250 322 12486.95 121.42 54577.00 88888.00 2015-11-18 07:57:00.375 322 12487.00 121.45 54577.00 88888.00 2015-11-18 07:57:00.500 322 12487.00 121.40 54577.00 88888.00 2015-11-18 07:57:00.625 322 12487.05 121.42 54577.00 88888.00 2015-11-18 07:57:00.750 322 12487.08 121.42 54577.03 88888.00 2015-11-18 07:57:00.875 322 12487.02 121.40 54577.03 88888.00 2015-11-18 07:57:01.000 322 12486.98 121.38 54577.03 88888.00 2015-11-18 07:57:01.125 322 12486.90 121.38 54577.03 88888.00 2015-11-18 07:57:01.250 322 12486.90 121.40 54577.05 88888.00 2015-11-18 07:57:01.375 322 12486.98 121.42 54577.05 88888.00 2015-11-18 07:57:01.500 322 12486.98 121.40 54577.03 88888.00 2015-11-18 07:57:01.625 322 12486.98 121.38 54577.03 88888.00 2015-11-18 07:57:01.750 322 12486.95 121.42 54577.03 88888.00 2015-11-18 07:57:01.875 322 12486.90 121.45 54577.03 88888.00 2015-11-18 07:57:02.000 322 12486.95 121.45 54577.03 88888.00 2015-11-18 07:57:02.125 322 12486.98 121.42 54577.03 88888.00 2015-11-18 07:57:02.250 322 12486.95 121.40 54577.05 88888.00 2015-11-18 07:57:02.375 322 12486.98 121.45 54577.05 88888.00 2015-11-18 07:57:02.500 322 12487.02 121.47 54577.05 88888.00 2015-11-18 07:57:02.625 322 12487.10 121.45 54577.05 88888.00 2015-11-18 07:57:02.750 322 12487.05 121.42 54577.03 88888.00 2015-11-18 07:57:02.875 322 12487.02 121.40 54577.03 88888.00 2015-11-18 07:57:03.000 322 12486.98 121.38 54577.05 88888.00 2015-11-18 07:57:03.125 322 12487.00 121.40 54577.05 88888.00 2015-11-18 07:57:03.250 322 12486.98 121.40 54577.07 88888.00 2015-11-18 07:57:03.375 322 12487.00 121.40 54577.07 88888.00 2015-11-18 07:57:03.500 322 12486.95 121.38 54577.07 88888.00 2015-11-18 07:57:03.625 322 12487.00 121.38 54577.07 88888.00 2015-11-18 07:57:03.750 322 12487.02 121.38 54577.07 88888.00 2015-11-18 07:57:03.875 322 12486.95 121.40 54577.05 88888.00 2015-11-18 07:57:04.000 322 12486.95 121.38 54577.03 88888.00 2015-11-18 07:57:04.125 322 12487.00 121.35 54577.07 88888.00 2015-11-18 07:57:04.250 322 12486.98 121.33 54577.07 88888.00 2015-11-18 07:57:04.375 322 12487.02 121.35 54577.05 88888.00 2015-11-18 07:57:04.500 322 12487.02 121.38 54577.05 88888.00 2015-11-18 07:57:04.625 322 12486.92 121.40 54577.05 88888.00 2015-11-18 07:57:04.750 322 12486.92 121.42 54577.05 88888.00 2015-11-18 07:57:04.875 322 12486.98 121.40 54577.05 88888.00 2015-11-18 07:57:05.000 322 12487.00 121.45 54577.05 88888.00 2015-11-18 07:57:05.125 322 12487.00 121.45 54577.05 88888.00 2015-11-18 07:57:05.250 322 12486.92 121.42 54577.07 88888.00 2015-11-18 07:57:05.375 322 12486.92 121.38 54577.07 88888.00 2015-11-18 07:57:05.500 322 12487.00 121.40 54577.07 88888.00 2015-11-18 07:57:05.625 322 12487.05 121.42 54577.07 88888.00 2015-11-18 07:57:05.750 322 12487.08 121.42 54577.10 88888.00 2015-11-18 07:57:05.875 322 12487.05 121.40 54577.10 88888.00 2015-11-18 07:57:06.000 322 12487.05 121.38 54577.07 88888.00 2015-11-18 07:57:06.125 322 12487.12 121.38 54577.07 88888.00 2015-11-18 07:57:06.250 322 12487.05 121.38 54577.10 88888.00 2015-11-18 07:57:06.375 322 12487.08 121.35 54577.10 88888.00 2015-11-18 07:57:06.500 322 12487.02 121.38 54577.07 88888.00 2015-11-18 07:57:06.625 322 12487.02 121.38 54577.07 88888.00 2015-11-18 07:57:06.750 322 12487.05 121.38 54577.07 88888.00 2015-11-18 07:57:06.875 322 12487.02 121.40 54577.10 88888.00 2015-11-18 07:57:07.000 322 12487.02 121.35 54577.07 88888.00 2015-11-18 07:57:07.125 322 12487.00 121.38 54577.07 88888.00 2015-11-18 07:57:07.250 322 12486.98 121.33 54577.10 88888.00 2015-11-18 07:57:07.375 322 12487.02 121.38 54577.10 88888.00 2015-11-18 07:57:07.500 322 12487.05 121.40 54577.10 88888.00 2015-11-18 07:57:07.625 322 12487.15 121.40 54577.10 88888.00 2015-11-18 07:57:07.750 322 12487.15 121.42 54577.10 88888.00 2015-11-18 07:57:07.875 322 12487.10 121.40 54577.10 88888.00 2015-11-18 07:57:08.000 322 12487.02 121.40 54577.10 88888.00 2015-11-18 07:57:08.125 322 12487.00 121.40 54577.12 88888.00 2015-11-18 07:57:08.250 322 12487.00 121.38 54577.12 88888.00 2015-11-18 07:57:08.375 322 12487.05 121.38 54577.12 88888.00 2015-11-18 07:57:08.500 322 12487.05 121.38 54577.12 88888.00 2015-11-18 07:57:08.625 322 12487.08 121.38 54577.12 88888.00 2015-11-18 07:57:08.750 322 12487.08 121.40 54577.12 88888.00 2015-11-18 07:57:08.875 322 12487.02 121.40 54577.10 88888.00 2015-11-18 07:57:09.000 322 12487.02 121.38 54577.12 88888.00 2015-11-18 07:57:09.125 322 12487.02 121.38 54577.12 88888.00 2015-11-18 07:57:09.250 322 12487.02 121.35 54577.12 88888.00 2015-11-18 07:57:09.375 322 12487.08 121.30 54577.10 88888.00 2015-11-18 07:57:09.500 322 12487.05 121.30 54577.10 88888.00 2015-11-18 07:57:09.625 322 12487.02 121.33 54577.12 88888.00 2015-11-18 07:57:09.750 322 12487.02 121.38 54577.10 88888.00 2015-11-18 07:57:09.875 322 12487.02 121.35 54577.12 88888.00 2015-11-18 07:57:10.000 322 12487.00 121.38 54577.12 88888.00 2015-11-18 07:57:10.125 322 12486.98 121.30 54577.12 88888.00 2015-11-18 07:57:10.250 322 12486.90 121.33 54577.10 88888.00 2015-11-18 07:57:10.375 322 12487.00 121.35 54577.10 88888.00 2015-11-18 07:57:10.500 322 12487.02 121.30 54577.10 88888.00 2015-11-18 07:57:10.625 322 12487.00 121.30 54577.12 88888.00 2015-11-18 07:57:10.750 322 12487.05 121.35 54577.12 88888.00 2015-11-18 07:57:10.875 322 12487.12 121.33 54577.10 88888.00 2015-11-18 07:57:11.000 322 12487.15 121.33 54577.12 88888.00 2015-11-18 07:57:11.125 322 12487.15 121.33 54577.15 88888.00 2015-11-18 07:57:11.250 322 12487.10 121.33 54577.12 88888.00 2015-11-18 07:57:11.375 322 12487.08 121.35 54577.12 88888.00 2015-11-18 07:57:11.500 322 12487.02 121.33 54577.12 88888.00 2015-11-18 07:57:11.625 322 12487.10 121.33 54577.12 88888.00 2015-11-18 07:57:11.750 322 12487.12 121.33 54577.10 88888.00 2015-11-18 07:57:11.875 322 12487.12 121.30 54577.12 88888.00 2015-11-18 07:57:12.000 322 12487.15 121.30 54577.10 88888.00 2015-11-18 07:57:12.125 322 12487.05 121.28 54577.10 88888.00 2015-11-18 07:57:12.250 322 12487.05 121.28 54577.15 88888.00 2015-11-18 07:57:12.375 322 12487.15 121.30 54577.12 88888.00 2015-11-18 07:57:12.500 322 12487.15 121.30 54577.12 88888.00 2015-11-18 07:57:12.625 322 12487.12 121.28 54577.12 88888.00 2015-11-18 07:57:12.750 322 12487.23 121.28 54577.15 88888.00 2015-11-18 07:57:12.875 322 12487.25 121.30 54577.18 88888.00 2015-11-18 07:57:13.000 322 12487.17 121.33 54577.15 88888.00 2015-11-18 07:57:13.125 322 12487.15 121.35 54577.18 88888.00 2015-11-18 07:57:13.250 322 12487.15 121.33 54577.15 88888.00 2015-11-18 07:57:13.375 322 12487.20 121.35 54577.15 88888.00 2015-11-18 07:57:13.500 322 12487.23 121.35 54577.12 88888.00 2015-11-18 07:57:13.625 322 12487.25 121.35 54577.10 88888.00 2015-11-18 07:57:13.750 322 12487.23 121.30 54577.10 88888.00 2015-11-18 07:57:13.875 322 12487.25 121.33 54577.12 88888.00 2015-11-18 07:57:14.000 322 12487.30 121.30 54577.10 88888.00 2015-11-18 07:57:14.125 322 12487.23 121.28 54577.12 88888.00 2015-11-18 07:57:14.250 322 12487.12 121.25 54577.12 88888.00 2015-11-18 07:57:14.375 322 12487.15 121.28 54577.12 88888.00 2015-11-18 07:57:14.500 322 12487.17 121.28 54577.10 88888.00 2015-11-18 07:57:14.625 322 12487.23 121.28 54577.10 88888.00 2015-11-18 07:57:14.750 322 12487.27 121.30 54577.12 88888.00 2015-11-18 07:57:14.875 322 12487.27 121.30 54577.15 88888.00 2015-11-18 07:57:15.000 322 12487.23 121.28 54577.18 88888.00 2015-11-18 07:57:15.125 322 12487.20 121.30 54577.18 88888.00 2015-11-18 07:57:15.250 322 12487.12 121.28 54577.12 88888.00 2015-11-18 07:57:15.375 322 12487.20 121.28 54577.15 88888.00 2015-11-18 07:57:15.500 322 12487.27 121.30 54577.15 88888.00 2015-11-18 07:57:15.625 322 12487.25 121.28 54577.15 88888.00 2015-11-18 07:57:15.750 322 12487.23 121.30 54577.15 88888.00 2015-11-18 07:57:15.875 322 12487.23 121.28 54577.15 88888.00 2015-11-18 07:57:16.000 322 12487.23 121.28 54577.10 88888.00 2015-11-18 07:57:16.125 322 12487.20 121.25 54577.12 88888.00 2015-11-18 07:57:16.250 322 12487.20 121.28 54577.15 88888.00 2015-11-18 07:57:16.375 322 12487.20 121.28 54577.15 88888.00 2015-11-18 07:57:16.500 322 12487.23 121.28 54577.15 88888.00 2015-11-18 07:57:16.625 322 12487.25 121.30 54577.18 88888.00 2015-11-18 07:57:16.750 322 12487.25 121.30 54577.20 88888.00 2015-11-18 07:57:16.875 322 12487.23 121.33 54577.18 88888.00 2015-11-18 07:57:17.000 322 12487.23 121.28 54577.15 88888.00 2015-11-18 07:57:17.125 322 12487.15 121.25 54577.18 88888.00 2015-11-18 07:57:17.250 322 12487.17 121.30 54577.18 88888.00 2015-11-18 07:57:17.375 322 12487.20 121.28 54577.18 88888.00 2015-11-18 07:57:17.500 322 12487.20 121.25 54577.18 88888.00 2015-11-18 07:57:17.625 322 12487.17 121.22 54577.18 88888.00 2015-11-18 07:57:17.750 322 12487.15 121.28 54577.18 88888.00 2015-11-18 07:57:17.875 322 12487.17 121.30 54577.20 88888.00 2015-11-18 07:57:18.000 322 12487.17 121.33 54577.20 88888.00 2015-11-18 07:57:18.125 322 12487.20 121.28 54577.18 88888.00 2015-11-18 07:57:18.250 322 12487.15 121.22 54577.18 88888.00 2015-11-18 07:57:18.375 322 12487.23 121.25 54577.20 88888.00 2015-11-18 07:57:18.500 322 12487.27 121.22 54577.20 88888.00 2015-11-18 07:57:18.625 322 12487.25 121.30 54577.20 88888.00 2015-11-18 07:57:18.750 322 12487.20 121.30 54577.22 88888.00 2015-11-18 07:57:18.875 322 12487.17 121.28 54577.22 88888.00 2015-11-18 07:57:19.000 322 12487.12 121.28 54577.20 88888.00 2015-11-18 07:57:19.125 322 12487.15 121.30 54577.22 88888.00 2015-11-18 07:57:19.250 322 12487.15 121.25 54577.22 88888.00 2015-11-18 07:57:19.375 322 12487.20 121.25 54577.20 88888.00 2015-11-18 07:57:19.500 322 12487.20 121.28 54577.22 88888.00 2015-11-18 07:57:19.625 322 12487.23 121.30 54577.20 88888.00 2015-11-18 07:57:19.750 322 12487.25 121.30 54577.20 88888.00 2015-11-18 07:57:19.875 322 12487.27 121.25 54577.20 88888.00 2015-11-18 07:57:20.000 322 12487.23 121.25 54577.18 88888.00 2015-11-18 07:57:20.125 322 12487.23 121.25 54577.20 88888.00 2015-11-18 07:57:20.250 322 12487.23 121.28 54577.20 88888.00 2015-11-18 07:57:20.375 322 12487.20 121.25 54577.20 88888.00 2015-11-18 07:57:20.500 322 12487.20 121.25 54577.22 88888.00 2015-11-18 07:57:20.625 322 12487.20 121.28 54577.22 88888.00 2015-11-18 07:57:20.750 322 12487.25 121.28 54577.22 88888.00 2015-11-18 07:57:20.875 322 12487.27 121.30 54577.22 88888.00 2015-11-18 07:57:21.000 322 12487.25 121.28 54577.20 88888.00 2015-11-18 07:57:21.125 322 12487.20 121.25 54577.22 88888.00 2015-11-18 07:57:21.250 322 12487.20 121.25 54577.22 88888.00 2015-11-18 07:57:21.375 322 12487.23 121.25 54577.22 88888.00 2015-11-18 07:57:21.500 322 12487.20 121.22 54577.22 88888.00 2015-11-18 07:57:21.625 322 12487.20 121.22 54577.20 88888.00 2015-11-18 07:57:21.750 322 12487.25 121.25 54577.20 88888.00 2015-11-18 07:57:21.875 322 12487.30 121.25 54577.22 88888.00 2015-11-18 07:57:22.000 322 12487.33 121.22 54577.20 88888.00 2015-11-18 07:57:22.125 322 12487.33 121.22 54577.25 88888.00 2015-11-18 07:57:22.250 322 12487.23 121.22 54577.25 88888.00 2015-11-18 07:57:22.375 322 12487.20 121.22 54577.25 88888.00 2015-11-18 07:57:22.500 322 12487.25 121.20 54577.22 88888.00 2015-11-18 07:57:22.625 322 12487.20 121.20 54577.22 88888.00 2015-11-18 07:57:22.750 322 12487.23 121.20 54577.25 88888.00 2015-11-18 07:57:22.875 322 12487.23 121.25 54577.28 88888.00 2015-11-18 07:57:23.000 322 12487.23 121.22 54577.25 88888.00 2015-11-18 07:57:23.125 322 12487.20 121.20 54577.28 88888.00 2015-11-18 07:57:23.250 322 12487.17 121.17 54577.28 88888.00 2015-11-18 07:57:23.375 322 12487.20 121.17 54577.22 88888.00 2015-11-18 07:57:23.500 322 12487.20 121.20 54577.25 88888.00 2015-11-18 07:57:23.625 322 12487.23 121.20 54577.28 88888.00 2015-11-18 07:57:23.750 322 12487.27 121.15 54577.28 88888.00 2015-11-18 07:57:23.875 322 12487.23 121.17 54577.28 88888.00 2015-11-18 07:57:24.000 322 12487.23 121.17 54577.25 88888.00 2015-11-18 07:57:24.125 322 12487.23 121.20 54577.28 88888.00 2015-11-18 07:57:24.250 322 12487.15 121.17 54577.30 88888.00 2015-11-18 07:57:24.375 322 12487.15 121.17 54577.30 88888.00 2015-11-18 07:57:24.500 322 12487.20 121.20 54577.30 88888.00 2015-11-18 07:57:24.625 322 12487.15 121.20 54577.30 88888.00 2015-11-18 07:57:24.750 322 12487.10 121.17 54577.25 88888.00 2015-11-18 07:57:24.875 322 12487.10 121.15 54577.22 88888.00 2015-11-18 07:57:25.000 322 12487.17 121.17 54577.28 88888.00 2015-11-18 07:57:25.125 322 12487.10 121.17 54577.25 88888.00 2015-11-18 07:57:25.250 322 12487.05 121.17 54577.30 88888.00 2015-11-18 07:57:25.375 322 12487.12 121.17 54577.30 88888.00 2015-11-18 07:57:25.500 322 12487.17 121.20 54577.30 88888.00 2015-11-18 07:57:25.625 322 12487.20 121.20 54577.30 88888.00 2015-11-18 07:57:25.750 322 12487.23 121.20 54577.30 88888.00 2015-11-18 07:57:25.875 322 12487.10 121.20 54577.30 88888.00 2015-11-18 07:57:26.000 322 12487.12 121.22 54577.30 88888.00 2015-11-18 07:57:26.125 322 12487.17 121.20 54577.30 88888.00 2015-11-18 07:57:26.250 322 12487.17 121.15 54577.30 88888.00 2015-11-18 07:57:26.375 322 12487.17 121.20 54577.30 88888.00 2015-11-18 07:57:26.500 322 12487.12 121.17 54577.35 88888.00 2015-11-18 07:57:26.625 322 12487.20 121.20 54577.32 88888.00 2015-11-18 07:57:26.750 322 12487.12 121.20 54577.32 88888.00 2015-11-18 07:57:26.875 322 12487.12 121.17 54577.32 88888.00 2015-11-18 07:57:27.000 322 12487.12 121.17 54577.30 88888.00 2015-11-18 07:57:27.125 322 12487.15 121.17 54577.30 88888.00 2015-11-18 07:57:27.250 322 12487.10 121.15 54577.30 88888.00 2015-11-18 07:57:27.375 322 12487.12 121.15 54577.32 88888.00 2015-11-18 07:57:27.500 322 12487.20 121.20 54577.30 88888.00 2015-11-18 07:57:27.625 322 12487.17 121.17 54577.30 88888.00 2015-11-18 07:57:27.750 322 12487.17 121.17 54577.30 88888.00 2015-11-18 07:57:27.875 322 12487.20 121.17 54577.35 88888.00 2015-11-18 07:57:28.000 322 12487.20 121.17 54577.35 88888.00 2015-11-18 07:57:28.125 322 12487.20 121.20 54577.38 88888.00 2015-11-18 07:57:28.250 322 12487.20 121.17 54577.38 88888.00 2015-11-18 07:57:28.375 322 12487.23 121.17 54577.32 88888.00 2015-11-18 07:57:28.500 322 12487.17 121.17 54577.32 88888.00 2015-11-18 07:57:28.625 322 12487.20 121.15 54577.35 88888.00 2015-11-18 07:57:28.750 322 12487.23 121.15 54577.35 88888.00 2015-11-18 07:57:28.875 322 12487.23 121.15 54577.32 88888.00 2015-11-18 07:57:29.000 322 12487.23 121.12 54577.30 88888.00 2015-11-18 07:57:29.125 322 12487.17 121.15 54577.35 88888.00 2015-11-18 07:57:29.250 322 12487.17 121.12 54577.38 88888.00 2015-11-18 07:57:29.375 322 12487.20 121.15 54577.38 88888.00 2015-11-18 07:57:29.500 322 12487.17 121.15 54577.38 88888.00 2015-11-18 07:57:29.625 322 12487.17 121.15 54577.35 88888.00 2015-11-18 07:57:29.750 322 12487.15 121.10 54577.35 88888.00 2015-11-18 07:57:29.875 322 12487.20 121.08 54577.35 88888.00 2015-11-18 07:57:30.000 322 12487.23 121.10 54577.35 88888.00 2015-11-18 07:57:30.125 322 12487.27 121.10 54577.35 88888.00 2015-11-18 07:57:30.250 322 12487.20 121.10 54577.40 88888.00 2015-11-18 07:57:30.375 322 12487.20 121.15 54577.35 88888.00 2015-11-18 07:57:30.500 322 12487.25 121.12 54577.32 88888.00 2015-11-18 07:57:30.625 322 12487.25 121.08 54577.35 88888.00 2015-11-18 07:57:30.750 322 12487.25 121.10 54577.35 88888.00 2015-11-18 07:57:30.875 322 12487.17 121.12 54577.32 88888.00 2015-11-18 07:57:31.000 322 12487.17 121.12 54577.30 88888.00 2015-11-18 07:57:31.125 322 12487.23 121.12 54577.35 88888.00 2015-11-18 07:57:31.250 322 12487.23 121.12 54577.38 88888.00 2015-11-18 07:57:31.375 322 12487.20 121.12 54577.38 88888.00 2015-11-18 07:57:31.500 322 12487.15 121.15 54577.43 88888.00 2015-11-18 07:57:31.625 322 12487.15 121.10 54577.40 88888.00 2015-11-18 07:57:31.750 322 12487.17 121.12 54577.38 88888.00 2015-11-18 07:57:31.875 322 12487.17 121.10 54577.35 88888.00 2015-11-18 07:57:32.000 322 12487.23 121.10 54577.35 88888.00 2015-11-18 07:57:32.125 322 12487.23 121.12 54577.38 88888.00 2015-11-18 07:57:32.250 322 12487.08 121.10 54577.40 88888.00 2015-11-18 07:57:32.375 322 12487.08 121.12 54577.40 88888.00 2015-11-18 07:57:32.500 322 12487.08 121.12 54577.38 88888.00 2015-11-18 07:57:32.625 322 12487.12 121.15 54577.38 88888.00 2015-11-18 07:57:32.750 322 12487.17 121.15 54577.38 88888.00 2015-11-18 07:57:32.875 322 12487.17 121.17 54577.38 88888.00 2015-11-18 07:57:33.000 322 12487.23 121.17 54577.38 88888.00 2015-11-18 07:57:33.125 322 12487.20 121.15 54577.40 88888.00 2015-11-18 07:57:33.250 322 12487.15 121.15 54577.38 88888.00 2015-11-18 07:57:33.375 322 12487.15 121.15 54577.40 88888.00 2015-11-18 07:57:33.500 322 12487.12 121.15 54577.43 88888.00 2015-11-18 07:57:33.625 322 12487.17 121.17 54577.43 88888.00 2015-11-18 07:57:33.750 322 12487.23 121.12 54577.43 88888.00 2015-11-18 07:57:33.875 322 12487.20 121.10 54577.40 88888.00 2015-11-18 07:57:34.000 322 12487.20 121.12 54577.38 88888.00 2015-11-18 07:57:34.125 322 12487.23 121.12 54577.43 88888.00 2015-11-18 07:57:34.250 322 12487.12 121.10 54577.43 88888.00 2015-11-18 07:57:34.375 322 12487.10 121.12 54577.40 88888.00 2015-11-18 07:57:34.500 322 12487.15 121.12 54577.40 88888.00 2015-11-18 07:57:34.625 322 12487.23 121.08 54577.38 88888.00 2015-11-18 07:57:34.750 322 12487.25 121.10 54577.40 88888.00 2015-11-18 07:57:34.875 322 12487.25 121.12 54577.43 88888.00 2015-11-18 07:57:35.000 322 12487.25 121.15 54577.38 88888.00 2015-11-18 07:57:35.125 322 12487.27 121.12 54577.40 88888.00 2015-11-18 07:57:35.250 322 12487.27 121.10 54577.43 88888.00 2015-11-18 07:57:35.375 322 12487.30 121.10 54577.43 88888.00 2015-11-18 07:57:35.500 322 12487.27 121.12 54577.40 88888.00 2015-11-18 07:57:35.625 322 12487.30 121.10 54577.40 88888.00 2015-11-18 07:57:35.750 322 12487.33 121.10 54577.40 88888.00 2015-11-18 07:57:35.875 322 12487.25 121.08 54577.38 88888.00 2015-11-18 07:57:36.000 322 12487.20 121.08 54577.35 88888.00 2015-11-18 07:57:36.125 322 12487.17 121.08 54577.40 88888.00 2015-11-18 07:57:36.250 322 12487.20 121.05 54577.45 88888.00 2015-11-18 07:57:36.375 322 12487.27 121.08 54577.43 88888.00 2015-11-18 07:57:36.500 322 12487.25 121.10 54577.38 88888.00 2015-11-18 07:57:36.625 322 12487.23 121.10 54577.40 88888.00 2015-11-18 07:57:36.750 322 12487.25 121.12 54577.40 88888.00 2015-11-18 07:57:36.875 322 12487.23 121.10 54577.43 88888.00 2015-11-18 07:57:37.000 322 12487.20 121.05 54577.40 88888.00 2015-11-18 07:57:37.125 322 12487.20 121.10 54577.43 88888.00 2015-11-18 07:57:37.250 322 12487.20 121.08 54577.43 88888.00 2015-11-18 07:57:37.375 322 12487.20 121.08 54577.40 88888.00 2015-11-18 07:57:37.500 322 12487.23 121.10 54577.40 88888.00 2015-11-18 07:57:37.625 322 12487.25 121.10 54577.43 88888.00 2015-11-18 07:57:37.750 322 12487.25 121.05 54577.43 88888.00 2015-11-18 07:57:37.875 322 12487.17 121.08 54577.43 88888.00 2015-11-18 07:57:38.000 322 12487.17 121.10 54577.40 88888.00 2015-11-18 07:57:38.125 322 12487.20 121.08 54577.43 88888.00 2015-11-18 07:57:38.250 322 12487.20 121.05 54577.43 88888.00 2015-11-18 07:57:38.375 322 12487.25 121.10 54577.40 88888.00 2015-11-18 07:57:38.500 322 12487.20 121.08 54577.40 88888.00 2015-11-18 07:57:38.625 322 12487.15 121.05 54577.45 88888.00 2015-11-18 07:57:38.750 322 12487.15 121.05 54577.45 88888.00 2015-11-18 07:57:38.875 322 12487.15 121.05 54577.43 88888.00 2015-11-18 07:57:39.000 322 12487.17 121.05 54577.43 88888.00 2015-11-18 07:57:39.125 322 12487.20 121.08 54577.43 88888.00 2015-11-18 07:57:39.250 322 12487.20 121.03 54577.43 88888.00 2015-11-18 07:57:39.375 322 12487.17 121.03 54577.45 88888.00 2015-11-18 07:57:39.500 322 12487.12 121.05 54577.45 88888.00 2015-11-18 07:57:39.625 322 12487.15 121.05 54577.45 88888.00 2015-11-18 07:57:39.750 322 12487.20 121.08 54577.43 88888.00 2015-11-18 07:57:39.875 322 12487.17 121.08 54577.45 88888.00 2015-11-18 07:57:40.000 322 12487.15 121.08 54577.45 88888.00 2015-11-18 07:57:40.125 322 12487.17 121.10 54577.45 88888.00 2015-11-18 07:57:40.250 322 12487.17 121.10 54577.45 88888.00 2015-11-18 07:57:40.375 322 12487.20 121.03 54577.45 88888.00 2015-11-18 07:57:40.500 322 12487.17 121.03 54577.47 88888.00 2015-11-18 07:57:40.625 322 12487.25 121.08 54577.47 88888.00 2015-11-18 07:57:40.750 322 12487.23 121.10 54577.45 88888.00 2015-11-18 07:57:40.875 322 12487.17 121.08 54577.47 88888.00 2015-11-18 07:57:41.000 322 12487.17 121.05 54577.45 88888.00 2015-11-18 07:57:41.125 322 12487.25 121.05 54577.47 88888.00 2015-11-18 07:57:41.250 322 12487.25 121.05 54577.47 88888.00 2015-11-18 07:57:41.375 322 12487.25 121.08 54577.45 88888.00 2015-11-18 07:57:41.500 322 12487.20 121.03 54577.47 88888.00 2015-11-18 07:57:41.625 322 12487.27 121.03 54577.50 88888.00 2015-11-18 07:57:41.750 322 12487.23 121.08 54577.50 88888.00 2015-11-18 07:57:41.875 322 12487.20 121.08 54577.50 88888.00 2015-11-18 07:57:42.000 322 12487.23 121.03 54577.47 88888.00 2015-11-18 07:57:42.125 322 12487.27 121.03 54577.50 88888.00 2015-11-18 07:57:42.250 322 12487.23 121.00 54577.47 88888.00 2015-11-18 07:57:42.375 322 12487.25 121.00 54577.47 88888.00 2015-11-18 07:57:42.500 322 12487.23 121.00 54577.47 88888.00 2015-11-18 07:57:42.625 322 12487.27 121.00 54577.50 88888.00 2015-11-18 07:57:42.750 322 12487.27 121.03 54577.47 88888.00 2015-11-18 07:57:42.875 322 12487.27 121.05 54577.47 88888.00 2015-11-18 07:57:43.000 322 12487.30 121.00 54577.47 88888.00 2015-11-18 07:57:43.125 322 12487.30 121.00 54577.47 88888.00 2015-11-18 07:57:43.250 322 12487.27 121.00 54577.50 88888.00 2015-11-18 07:57:43.375 322 12487.25 121.03 54577.47 88888.00 2015-11-18 07:57:43.500 322 12487.23 121.03 54577.47 88888.00 2015-11-18 07:57:43.625 322 12487.30 121.03 54577.47 88888.00 2015-11-18 07:57:43.750 322 12487.30 121.00 54577.50 88888.00 2015-11-18 07:57:43.875 322 12487.30 121.03 54577.50 88888.00 2015-11-18 07:57:44.000 322 12487.25 120.97 54577.45 88888.00 2015-11-18 07:57:44.125 322 12487.23 120.95 54577.47 88888.00 2015-11-18 07:57:44.250 322 12487.20 121.00 54577.50 88888.00 2015-11-18 07:57:44.375 322 12487.25 121.03 54577.50 88888.00 2015-11-18 07:57:44.500 322 12487.27 121.03 54577.50 88888.00 2015-11-18 07:57:44.625 322 12487.20 121.03 54577.50 88888.00 2015-11-18 07:57:44.750 322 12487.20 121.03 54577.50 88888.00 2015-11-18 07:57:44.875 322 12487.25 121.05 54577.50 88888.00 2015-11-18 07:57:45.000 322 12487.33 121.03 54577.47 88888.00 2015-11-18 07:57:45.125 322 12487.35 121.03 54577.47 88888.00 2015-11-18 07:57:45.250 322 12487.30 121.03 54577.47 88888.00 2015-11-18 07:57:45.375 322 12487.25 121.05 54577.50 88888.00 2015-11-18 07:57:45.500 322 12487.15 121.03 54577.50 88888.00 2015-11-18 07:57:45.625 322 12487.17 121.03 54577.53 88888.00 2015-11-18 07:57:45.750 322 12487.23 121.03 54577.50 88888.00 2015-11-18 07:57:45.875 322 12487.25 121.03 54577.50 88888.00 2015-11-18 07:57:46.000 322 12487.23 121.03 54577.50 88888.00 2015-11-18 07:57:46.125 322 12487.23 121.05 54577.53 88888.00 2015-11-18 07:57:46.250 322 12487.27 121.03 54577.53 88888.00 2015-11-18 07:57:46.375 322 12487.23 120.97 54577.50 88888.00 2015-11-18 07:57:46.500 322 12487.20 120.97 54577.50 88888.00 2015-11-18 07:57:46.625 322 12487.23 121.03 54577.53 88888.00 2015-11-18 07:57:46.750 322 12487.20 121.05 54577.53 88888.00 2015-11-18 07:57:46.875 322 12487.15 121.03 54577.50 88888.00 2015-11-18 07:57:47.000 322 12487.15 121.00 54577.47 88888.00 2015-11-18 07:57:47.125 322 12487.17 121.03 54577.50 88888.00 2015-11-18 07:57:47.250 322 12487.20 121.03 54577.50 88888.00 2015-11-18 07:57:47.375 322 12487.20 121.03 54577.47 88888.00 2015-11-18 07:57:47.500 322 12487.20 121.03 54577.50 88888.00 2015-11-18 07:57:47.625 322 12487.23 121.03 54577.50 88888.00 2015-11-18 07:57:47.750 322 12487.20 121.03 54577.50 88888.00 2015-11-18 07:57:47.875 322 12487.23 121.03 54577.50 88888.00 2015-11-18 07:57:48.000 322 12487.23 121.03 54577.53 88888.00 2015-11-18 07:57:48.125 322 12487.23 121.05 54577.55 88888.00 2015-11-18 07:57:48.250 322 12487.20 121.03 54577.55 88888.00 2015-11-18 07:57:48.375 322 12487.20 121.03 54577.55 88888.00 2015-11-18 07:57:48.500 322 12487.23 121.05 54577.55 88888.00 2015-11-18 07:57:48.625 322 12487.23 121.05 54577.53 88888.00 2015-11-18 07:57:48.750 322 12487.23 121.00 54577.53 88888.00 2015-11-18 07:57:48.875 322 12487.27 121.03 54577.53 88888.00 2015-11-18 07:57:49.000 322 12487.25 121.00 54577.53 88888.00 2015-11-18 07:57:49.125 322 12487.23 121.00 54577.53 88888.00 2015-11-18 07:57:49.250 322 12487.20 121.00 54577.53 88888.00 2015-11-18 07:57:49.375 322 12487.23 121.03 54577.53 88888.00 2015-11-18 07:57:49.500 322 12487.23 121.03 54577.53 88888.00 2015-11-18 07:57:49.625 322 12487.20 121.03 54577.55 88888.00 2015-11-18 07:57:49.750 322 12487.20 121.05 54577.53 88888.00 2015-11-18 07:57:49.875 322 12487.25 121.05 54577.53 88888.00 2015-11-18 07:57:50.000 322 12487.25 121.03 54577.53 88888.00 2015-11-18 07:57:50.125 322 12487.27 121.03 54577.53 88888.00 2015-11-18 07:57:50.250 322 12487.25 121.00 54577.57 88888.00 2015-11-18 07:57:50.375 322 12487.27 121.00 54577.57 88888.00 2015-11-18 07:57:50.500 322 12487.25 121.00 54577.55 88888.00 2015-11-18 07:57:50.625 322 12487.30 121.00 54577.55 88888.00 2015-11-18 07:57:50.750 322 12487.27 121.03 54577.55 88888.00 2015-11-18 07:57:50.875 322 12487.27 121.00 54577.55 88888.00 2015-11-18 07:57:51.000 322 12487.30 121.00 54577.53 88888.00 2015-11-18 07:57:51.125 322 12487.25 121.00 54577.55 88888.00 2015-11-18 07:57:51.250 322 12487.20 121.00 54577.55 88888.00 2015-11-18 07:57:51.375 322 12487.23 120.95 54577.53 88888.00 2015-11-18 07:57:51.500 322 12487.30 120.95 54577.53 88888.00 2015-11-18 07:57:51.625 322 12487.33 120.97 54577.55 88888.00 2015-11-18 07:57:51.750 322 12487.23 120.97 54577.55 88888.00 2015-11-18 07:57:51.875 322 12487.17 120.97 54577.55 88888.00 2015-11-18 07:57:52.000 322 12487.23 120.97 54577.53 88888.00 2015-11-18 07:57:52.125 322 12487.25 120.97 54577.53 88888.00 2015-11-18 07:57:52.250 322 12487.20 120.92 54577.53 88888.00 2015-11-18 07:57:52.375 322 12487.25 120.95 54577.53 88888.00 2015-11-18 07:57:52.500 322 12487.33 120.97 54577.55 88888.00 2015-11-18 07:57:52.625 322 12487.30 121.00 54577.55 88888.00 2015-11-18 07:57:52.750 322 12487.33 120.97 54577.57 88888.00 2015-11-18 07:57:52.875 322 12487.35 121.00 54577.55 88888.00 2015-11-18 07:57:53.000 322 12487.35 121.00 54577.55 88888.00 2015-11-18 07:57:53.125 322 12487.30 121.00 54577.57 88888.00 2015-11-18 07:57:53.250 322 12487.25 121.00 54577.57 88888.00 2015-11-18 07:57:53.375 322 12487.30 121.03 54577.57 88888.00 2015-11-18 07:57:53.500 322 12487.30 121.00 54577.57 88888.00 2015-11-18 07:57:53.625 322 12487.38 121.03 54577.57 88888.00 2015-11-18 07:57:53.750 322 12487.38 121.05 54577.55 88888.00 2015-11-18 07:57:53.875 322 12487.38 121.05 54577.55 88888.00 2015-11-18 07:57:54.000 322 12487.38 121.03 54577.57 88888.00 2015-11-18 07:57:54.125 322 12487.38 121.00 54577.60 88888.00 2015-11-18 07:57:54.250 322 12487.25 120.97 54577.57 88888.00 2015-11-18 07:57:54.375 322 12487.17 120.97 54577.57 88888.00 2015-11-18 07:57:54.500 322 12487.23 121.00 54577.57 88888.00 2015-11-18 07:57:54.625 322 12487.33 121.03 54577.60 88888.00 2015-11-18 07:57:54.750 322 12487.33 121.08 54577.57 88888.00 2015-11-18 07:57:54.875 322 12487.27 121.00 54577.55 88888.00 2015-11-18 07:57:55.000 322 12487.27 121.00 54577.55 88888.00 2015-11-18 07:57:55.125 322 12487.27 121.00 54577.57 88888.00 2015-11-18 07:57:55.250 322 12487.25 121.00 54577.55 88888.00 2015-11-18 07:57:55.375 322 12487.27 121.00 54577.57 88888.00 2015-11-18 07:57:55.500 322 12487.25 120.97 54577.57 88888.00 2015-11-18 07:57:55.625 322 12487.20 120.97 54577.55 88888.00 2015-11-18 07:57:55.750 322 12487.25 120.97 54577.55 88888.00 2015-11-18 07:57:55.875 322 12487.33 120.95 54577.57 88888.00 2015-11-18 07:57:56.000 322 12487.33 120.97 54577.55 88888.00 2015-11-18 07:57:56.125 322 12487.30 120.95 54577.55 88888.00 2015-11-18 07:57:56.250 322 12487.30 120.92 54577.55 88888.00 2015-11-18 07:57:56.375 322 12487.35 120.97 54577.57 88888.00 2015-11-18 07:57:56.500 322 12487.35 121.00 54577.57 88888.00 2015-11-18 07:57:56.625 322 12487.38 120.97 54577.57 88888.00 2015-11-18 07:57:56.750 322 12487.38 120.92 54577.57 88888.00 2015-11-18 07:57:56.875 322 12487.38 120.95 54577.57 88888.00 2015-11-18 07:57:57.000 322 12487.38 120.95 54577.57 88888.00 2015-11-18 07:57:57.125 322 12487.35 120.92 54577.57 88888.00 2015-11-18 07:57:57.250 322 12487.30 120.95 54577.57 88888.00 2015-11-18 07:57:57.375 322 12487.33 121.00 54577.60 88888.00 2015-11-18 07:57:57.500 322 12487.30 120.97 54577.60 88888.00 2015-11-18 07:57:57.625 322 12487.27 120.97 54577.57 88888.00 2015-11-18 07:57:57.750 322 12487.27 120.95 54577.60 88888.00 2015-11-18 07:57:57.875 322 12487.27 120.95 54577.57 88888.00 2015-11-18 07:57:58.000 322 12487.27 120.97 54577.60 88888.00 2015-11-18 07:57:58.125 322 12487.33 120.97 54577.60 88888.00 2015-11-18 07:57:58.250 322 12487.30 120.97 54577.57 88888.00 2015-11-18 07:57:58.375 322 12487.33 120.97 54577.57 88888.00 2015-11-18 07:57:58.500 322 12487.33 120.97 54577.60 88888.00 2015-11-18 07:57:58.625 322 12487.30 121.00 54577.57 88888.00 2015-11-18 07:57:58.750 322 12487.35 120.97 54577.60 88888.00 2015-11-18 07:57:58.875 322 12487.40 121.00 54577.60 88888.00 2015-11-18 07:57:59.000 322 12487.40 120.97 54577.57 88888.00 2015-11-18 07:57:59.125 322 12487.35 120.95 54577.57 88888.00 2015-11-18 07:57:59.250 322 12487.23 120.90 54577.57 88888.00 2015-11-18 07:57:59.375 322 12487.30 120.90 54577.60 88888.00 2015-11-18 07:57:59.500 322 12487.38 120.92 54577.60 88888.00 2015-11-18 07:57:59.625 322 12487.33 120.90 54577.60 88888.00 2015-11-18 07:57:59.750 322 12487.30 120.90 54577.60 88888.00 2015-11-18 07:57:59.875 322 12487.27 120.90 54577.57 88888.00 2015-11-18 07:58:00.000 322 12487.25 120.90 54577.57 88888.00 2015-11-18 07:58:00.125 322 12487.33 120.90 54577.57 88888.00 2015-11-18 07:58:00.250 322 12487.38 120.90 54577.60 88888.00 2015-11-18 07:58:00.375 322 12487.42 120.90 54577.60 88888.00 2015-11-18 07:58:00.500 322 12487.40 120.92 54577.60 88888.00 2015-11-18 07:58:00.625 322 12487.38 120.95 54577.60 88888.00 2015-11-18 07:58:00.750 322 12487.38 120.95 54577.60 88888.00 2015-11-18 07:58:00.875 322 12487.42 120.92 54577.60 88888.00 2015-11-18 07:58:01.000 322 12487.38 120.92 54577.60 88888.00 2015-11-18 07:58:01.125 322 12487.35 120.92 54577.57 88888.00 2015-11-18 07:58:01.250 322 12487.33 120.92 54577.60 88888.00 2015-11-18 07:58:01.375 322 12487.35 120.95 54577.60 88888.00 2015-11-18 07:58:01.500 322 12487.38 120.97 54577.62 88888.00 2015-11-18 07:58:01.625 322 12487.30 120.97 54577.62 88888.00 2015-11-18 07:58:01.750 322 12487.35 120.95 54577.60 88888.00 2015-11-18 07:58:01.875 322 12487.38 120.95 54577.60 88888.00 2015-11-18 07:58:02.000 322 12487.38 120.92 54577.60 88888.00 2015-11-18 07:58:02.125 322 12487.35 120.90 54577.62 88888.00 2015-11-18 07:58:02.250 322 12487.30 120.88 54577.62 88888.00 2015-11-18 07:58:02.375 322 12487.38 120.88 54577.60 88888.00 2015-11-18 07:58:02.500 322 12487.35 120.90 54577.60 88888.00 2015-11-18 07:58:02.625 322 12487.30 120.88 54577.60 88888.00 2015-11-18 07:58:02.750 322 12487.27 120.90 54577.60 88888.00 2015-11-18 07:58:02.875 322 12487.33 120.90 54577.60 88888.00 2015-11-18 07:58:03.000 322 12487.35 120.90 54577.60 88888.00 2015-11-18 07:58:03.125 322 12487.38 120.88 54577.62 88888.00 2015-11-18 07:58:03.250 322 12487.35 120.90 54577.62 88888.00 2015-11-18 07:58:03.375 322 12487.38 120.92 54577.62 88888.00 2015-11-18 07:58:03.500 322 12487.38 120.95 54577.62 88888.00 2015-11-18 07:58:03.625 322 12487.38 120.92 54577.60 88888.00 2015-11-18 07:58:03.750 322 12487.40 120.95 54577.62 88888.00 2015-11-18 07:58:03.875 322 12487.38 120.90 54577.62 88888.00 2015-11-18 07:58:04.000 322 12487.38 120.90 54577.62 88888.00 2015-11-18 07:58:04.125 322 12487.35 120.90 54577.62 88888.00 2015-11-18 07:58:04.250 322 12487.40 120.92 54577.65 88888.00 2015-11-18 07:58:04.375 322 12487.45 120.90 54577.60 88888.00 2015-11-18 07:58:04.500 322 12487.35 120.90 54577.60 88888.00 2015-11-18 07:58:04.625 322 12487.33 120.90 54577.62 88888.00 2015-11-18 07:58:04.750 322 12487.38 120.90 54577.65 88888.00 2015-11-18 07:58:04.875 322 12487.38 120.90 54577.65 88888.00 2015-11-18 07:58:05.000 322 12487.27 120.88 54577.62 88888.00 2015-11-18 07:58:05.125 322 12487.23 120.88 54577.62 88888.00 2015-11-18 07:58:05.250 322 12487.20 120.90 54577.65 88888.00 2015-11-18 07:58:05.375 322 12487.25 120.92 54577.65 88888.00 2015-11-18 07:58:05.500 322 12487.33 120.90 54577.65 88888.00 2015-11-18 07:58:05.625 322 12487.35 120.92 54577.65 88888.00 2015-11-18 07:58:05.750 322 12487.35 120.92 54577.62 88888.00 2015-11-18 07:58:05.875 322 12487.38 120.90 54577.60 88888.00 2015-11-18 07:58:06.000 322 12487.38 120.85 54577.60 88888.00 2015-11-18 07:58:06.125 322 12487.40 120.85 54577.60 88888.00 2015-11-18 07:58:06.250 322 12487.35 120.85 54577.62 88888.00 2015-11-18 07:58:06.375 322 12487.33 120.85 54577.62 88888.00 2015-11-18 07:58:06.500 322 12487.30 120.88 54577.62 88888.00 2015-11-18 07:58:06.625 322 12487.38 120.85 54577.62 88888.00 2015-11-18 07:58:06.750 322 12487.40 120.83 54577.62 88888.00 2015-11-18 07:58:06.875 322 12487.40 120.85 54577.62 88888.00 2015-11-18 07:58:07.000 322 12487.42 120.85 54577.60 88888.00 2015-11-18 07:58:07.125 322 12487.45 120.88 54577.60 88888.00 2015-11-18 07:58:07.250 322 12487.40 120.85 54577.65 88888.00 2015-11-18 07:58:07.375 322 12487.40 120.85 54577.65 88888.00 2015-11-18 07:58:07.500 322 12487.38 120.88 54577.65 88888.00 2015-11-18 07:58:07.625 322 12487.38 120.88 54577.65 88888.00 2015-11-18 07:58:07.750 322 12487.33 120.88 54577.65 88888.00 2015-11-18 07:58:07.875 322 12487.30 120.88 54577.65 88888.00 2015-11-18 07:58:08.000 322 12487.35 120.90 54577.62 88888.00 2015-11-18 07:58:08.125 322 12487.35 120.88 54577.65 88888.00 2015-11-18 07:58:08.250 322 12487.33 120.85 54577.65 88888.00 2015-11-18 07:58:08.375 322 12487.30 120.85 54577.65 88888.00 2015-11-18 07:58:08.500 322 12487.35 120.88 54577.65 88888.00 2015-11-18 07:58:08.625 322 12487.42 120.85 54577.62 88888.00 2015-11-18 07:58:08.750 322 12487.45 120.85 54577.65 88888.00 2015-11-18 07:58:08.875 322 12487.45 120.85 54577.62 88888.00 2015-11-18 07:58:09.000 322 12487.40 120.85 54577.62 88888.00 2015-11-18 07:58:09.125 322 12487.35 120.88 54577.65 88888.00 2015-11-18 07:58:09.250 322 12487.38 120.88 54577.65 88888.00 2015-11-18 07:58:09.375 322 12487.45 120.85 54577.65 88888.00 2015-11-18 07:58:09.500 322 12487.45 120.85 54577.62 88888.00 2015-11-18 07:58:09.625 322 12487.40 120.88 54577.62 88888.00 2015-11-18 07:58:09.750 322 12487.35 120.88 54577.62 88888.00 2015-11-18 07:58:09.875 322 12487.35 120.88 54577.62 88888.00 2015-11-18 07:58:10.000 322 12487.33 120.88 54577.62 88888.00 2015-11-18 07:58:10.125 322 12487.35 120.85 54577.65 88888.00 2015-11-18 07:58:10.250 322 12487.33 120.83 54577.65 88888.00 2015-11-18 07:58:10.375 322 12487.40 120.85 54577.65 88888.00 2015-11-18 07:58:10.500 322 12487.42 120.85 54577.65 88888.00 2015-11-18 07:58:10.625 322 12487.48 120.88 54577.65 88888.00 2015-11-18 07:58:10.750 322 12487.50 120.88 54577.62 88888.00 2015-11-18 07:58:10.875 322 12487.48 120.88 54577.65 88888.00 2015-11-18 07:58:11.000 322 12487.45 120.85 54577.62 88888.00 2015-11-18 07:58:11.125 322 12487.42 120.88 54577.65 88888.00 2015-11-18 07:58:11.250 322 12487.35 120.88 54577.68 88888.00 2015-11-18 07:58:11.375 322 12487.38 120.85 54577.68 88888.00 2015-11-18 07:58:11.500 322 12487.45 120.88 54577.68 88888.00 2015-11-18 07:58:11.625 322 12487.45 120.88 54577.65 88888.00 2015-11-18 07:58:11.750 322 12487.42 120.85 54577.65 88888.00 2015-11-18 07:58:11.875 322 12487.35 120.85 54577.65 88888.00 2015-11-18 07:58:12.000 322 12487.35 120.88 54577.65 88888.00 2015-11-18 07:58:12.125 322 12487.40 120.90 54577.68 88888.00 2015-11-18 07:58:12.250 322 12487.38 120.90 54577.65 88888.00 2015-11-18 07:58:12.375 322 12487.40 120.90 54577.62 88888.00 2015-11-18 07:58:12.500 322 12487.40 120.88 54577.65 88888.00 2015-11-18 07:58:12.625 322 12487.33 120.90 54577.65 88888.00 2015-11-18 07:58:12.750 322 12487.33 120.90 54577.65 88888.00 2015-11-18 07:58:12.875 322 12487.40 120.88 54577.68 88888.00 2015-11-18 07:58:13.000 322 12487.40 120.85 54577.68 88888.00 2015-11-18 07:58:13.125 322 12487.40 120.83 54577.70 88888.00 2015-11-18 07:58:13.250 322 12487.35 120.83 54577.70 88888.00 2015-11-18 07:58:13.375 322 12487.38 120.85 54577.70 88888.00 2015-11-18 07:58:13.500 322 12487.38 120.88 54577.70 88888.00 2015-11-18 07:58:13.625 322 12487.38 120.90 54577.72 88888.00 2015-11-18 07:58:13.750 322 12487.40 120.85 54577.68 88888.00 2015-11-18 07:58:13.875 322 12487.48 120.85 54577.65 88888.00 2015-11-18 07:58:14.000 322 12487.52 120.85 54577.65 88888.00 2015-11-18 07:58:14.125 322 12487.55 120.88 54577.65 88888.00 2015-11-18 07:58:14.250 322 12487.48 120.85 54577.68 88888.00 2015-11-18 07:58:14.375 322 12487.48 120.85 54577.68 88888.00 2015-11-18 07:58:14.500 322 12487.45 120.83 54577.65 88888.00 2015-11-18 07:58:14.625 322 12487.42 120.85 54577.65 88888.00 2015-11-18 07:58:14.750 322 12487.42 120.83 54577.68 88888.00 2015-11-18 07:58:14.875 322 12487.48 120.85 54577.68 88888.00 2015-11-18 07:58:15.000 322 12487.40 120.85 54577.68 88888.00 2015-11-18 07:58:15.125 322 12487.33 120.85 54577.68 88888.00 2015-11-18 07:58:15.250 322 12487.27 120.83 54577.68 88888.00 2015-11-18 07:58:15.375 322 12487.38 120.83 54577.65 88888.00 2015-11-18 07:58:15.500 322 12487.40 120.83 54577.65 88888.00 2015-11-18 07:58:15.625 322 12487.48 120.83 54577.68 88888.00 2015-11-18 07:58:15.750 322 12487.45 120.88 54577.68 88888.00 2015-11-18 07:58:15.875 322 12487.50 120.85 54577.68 88888.00 2015-11-18 07:58:16.000 322 12487.52 120.85 54577.65 88888.00 2015-11-18 07:58:16.125 322 12487.50 120.85 54577.68 88888.00 2015-11-18 07:58:16.250 322 12487.42 120.83 54577.68 88888.00 2015-11-18 07:58:16.375 322 12487.48 120.83 54577.68 88888.00 2015-11-18 07:58:16.500 322 12487.48 120.83 54577.68 88888.00 2015-11-18 07:58:16.625 322 12487.45 120.83 54577.68 88888.00 2015-11-18 07:58:16.750 322 12487.48 120.83 54577.68 88888.00 2015-11-18 07:58:16.875 322 12487.50 120.83 54577.70 88888.00 2015-11-18 07:58:17.000 322 12487.45 120.83 54577.65 88888.00 2015-11-18 07:58:17.125 322 12487.40 120.80 54577.68 88888.00 2015-11-18 07:58:17.250 322 12487.40 120.78 54577.70 88888.00 2015-11-18 07:58:17.375 322 12487.45 120.80 54577.68 88888.00 2015-11-18 07:58:17.500 322 12487.45 120.83 54577.68 88888.00 2015-11-18 07:58:17.625 322 12487.45 120.78 54577.70 88888.00 2015-11-18 07:58:17.750 322 12487.42 120.78 54577.70 88888.00 2015-11-18 07:58:17.875 322 12487.40 120.78 54577.68 88888.00 2015-11-18 07:58:18.000 322 12487.38 120.80 54577.70 88888.00 2015-11-18 07:58:18.125 322 12487.38 120.78 54577.70 88888.00 2015-11-18 07:58:18.250 322 12487.38 120.78 54577.72 88888.00 2015-11-18 07:58:18.375 322 12487.45 120.80 54577.70 88888.00 2015-11-18 07:58:18.500 322 12487.45 120.80 54577.70 88888.00 2015-11-18 07:58:18.625 322 12487.42 120.80 54577.70 88888.00 2015-11-18 07:58:18.750 322 12487.42 120.80 54577.68 88888.00 2015-11-18 07:58:18.875 322 12487.40 120.80 54577.68 88888.00 2015-11-18 07:58:19.000 322 12487.38 120.80 54577.68 88888.00 2015-11-18 07:58:19.125 322 12487.42 120.80 54577.70 88888.00 2015-11-18 07:58:19.250 322 12487.45 120.80 54577.72 88888.00 2015-11-18 07:58:19.375 322 12487.50 120.80 54577.72 88888.00 2015-11-18 07:58:19.500 322 12487.50 120.83 54577.70 88888.00 2015-11-18 07:58:19.625 322 12487.48 120.80 54577.70 88888.00 2015-11-18 07:58:19.750 322 12487.40 120.80 54577.70 88888.00 2015-11-18 07:58:19.875 322 12487.42 120.80 54577.70 88888.00 2015-11-18 07:58:20.000 322 12487.52 120.80 54577.70 88888.00 2015-11-18 07:58:20.125 322 12487.55 120.80 54577.70 88888.00 2015-11-18 07:58:20.250 322 12487.42 120.80 54577.68 88888.00 2015-11-18 07:58:20.375 322 12487.40 120.78 54577.65 88888.00 2015-11-18 07:58:20.500 322 12487.50 120.78 54577.70 88888.00 2015-11-18 07:58:20.625 322 12487.52 120.78 54577.72 88888.00 2015-11-18 07:58:20.750 322 12487.52 120.78 54577.70 88888.00 2015-11-18 07:58:20.875 322 12487.48 120.78 54577.68 88888.00 2015-11-18 07:58:21.000 322 12487.45 120.78 54577.68 88888.00 2015-11-18 07:58:21.125 322 12487.52 120.80 54577.70 88888.00 2015-11-18 07:58:21.250 322 12487.50 120.80 54577.72 88888.00 2015-11-18 07:58:21.375 322 12487.45 120.80 54577.72 88888.00 2015-11-18 07:58:21.500 322 12487.48 120.78 54577.72 88888.00 2015-11-18 07:58:21.625 322 12487.55 120.78 54577.72 88888.00 2015-11-18 07:58:21.750 322 12487.60 120.75 54577.72 88888.00 2015-11-18 07:58:21.875 322 12487.62 120.72 54577.72 88888.00 2015-11-18 07:58:22.000 322 12487.55 120.75 54577.70 88888.00 2015-11-18 07:58:22.125 322 12487.55 120.75 54577.70 88888.00 2015-11-18 07:58:22.250 322 12487.58 120.72 54577.75 88888.00 2015-11-18 07:58:22.375 322 12487.60 120.78 54577.72 88888.00 2015-11-18 07:58:22.500 322 12487.58 120.78 54577.72 88888.00 2015-11-18 07:58:22.625 322 12487.55 120.78 54577.70 88888.00 2015-11-18 07:58:22.750 322 12487.58 120.78 54577.70 88888.00 2015-11-18 07:58:22.875 322 12487.58 120.78 54577.70 88888.00 2015-11-18 07:58:23.000 322 12487.58 120.78 54577.70 88888.00 2015-11-18 07:58:23.125 322 12487.55 120.78 54577.72 88888.00 2015-11-18 07:58:23.250 322 12487.45 120.75 54577.75 88888.00 2015-11-18 07:58:23.375 322 12487.40 120.72 54577.72 88888.00 2015-11-18 07:58:23.500 322 12487.45 120.75 54577.72 88888.00 2015-11-18 07:58:23.625 322 12487.45 120.78 54577.72 88888.00 2015-11-18 07:58:23.750 322 12487.45 120.75 54577.72 88888.00 2015-11-18 07:58:23.875 322 12487.45 120.75 54577.75 88888.00 2015-11-18 07:58:24.000 322 12487.40 120.75 54577.72 88888.00 2015-11-18 07:58:24.125 322 12487.45 120.72 54577.75 88888.00 2015-11-18 07:58:24.250 322 12487.48 120.72 54577.72 88888.00 2015-11-18 07:58:24.375 322 12487.52 120.80 54577.75 88888.00 2015-11-18 07:58:24.500 322 12487.48 120.75 54577.75 88888.00 2015-11-18 07:58:24.625 322 12487.48 120.75 54577.72 88888.00 2015-11-18 07:58:24.750 322 12487.52 120.78 54577.70 88888.00 2015-11-18 07:58:24.875 322 12487.55 120.75 54577.72 88888.00 2015-11-18 07:58:25.000 322 12487.50 120.75 54577.72 88888.00 2015-11-18 07:58:25.125 322 12487.52 120.75 54577.70 88888.00 2015-11-18 07:58:25.250 322 12487.48 120.70 54577.72 88888.00 2015-11-18 07:58:25.375 322 12487.52 120.70 54577.70 88888.00 2015-11-18 07:58:25.500 322 12487.52 120.72 54577.72 88888.00 2015-11-18 07:58:25.625 322 12487.50 120.72 54577.72 88888.00 2015-11-18 07:58:25.750 322 12487.52 120.72 54577.72 88888.00 2015-11-18 07:58:25.875 322 12487.55 120.75 54577.72 88888.00 2015-11-18 07:58:26.000 322 12487.58 120.75 54577.72 88888.00 2015-11-18 07:58:26.125 322 12487.55 120.75 54577.75 88888.00 2015-11-18 07:58:26.250 322 12487.55 120.75 54577.72 88888.00 2015-11-18 07:58:26.375 322 12487.60 120.75 54577.75 88888.00 2015-11-18 07:58:26.500 322 12487.62 120.75 54577.78 88888.00 2015-11-18 07:58:26.625 322 12487.62 120.75 54577.75 88888.00 2015-11-18 07:58:26.750 322 12487.62 120.75 54577.75 88888.00 2015-11-18 07:58:26.875 322 12487.60 120.75 54577.75 88888.00 2015-11-18 07:58:27.000 322 12487.58 120.72 54577.72 88888.00 2015-11-18 07:58:27.125 322 12487.60 120.72 54577.72 88888.00 2015-11-18 07:58:27.250 322 12487.60 120.72 54577.78 88888.00 2015-11-18 07:58:27.375 322 12487.62 120.72 54577.75 88888.00 2015-11-18 07:58:27.500 322 12487.60 120.75 54577.75 88888.00 2015-11-18 07:58:27.625 322 12487.55 120.75 54577.75 88888.00 2015-11-18 07:58:27.750 322 12487.50 120.72 54577.72 88888.00 2015-11-18 07:58:27.875 322 12487.45 120.72 54577.72 88888.00 2015-11-18 07:58:28.000 322 12487.42 120.72 54577.72 88888.00 2015-11-18 07:58:28.125 322 12487.48 120.72 54577.75 88888.00 2015-11-18 07:58:28.250 322 12487.50 120.70 54577.72 88888.00 2015-11-18 07:58:28.375 322 12487.52 120.72 54577.72 88888.00 2015-11-18 07:58:28.500 322 12487.48 120.70 54577.70 88888.00 2015-11-18 07:58:28.625 322 12487.42 120.70 54577.72 88888.00 2015-11-18 07:58:28.750 322 12487.45 120.72 54577.75 88888.00 2015-11-18 07:58:28.875 322 12487.45 120.75 54577.78 88888.00 2015-11-18 07:58:29.000 322 12487.50 120.75 54577.78 88888.00 2015-11-18 07:58:29.125 322 12487.50 120.75 54577.78 88888.00 2015-11-18 07:58:29.250 322 12487.45 120.75 54577.78 88888.00 2015-11-18 07:58:29.375 322 12487.45 120.75 54577.75 88888.00 2015-11-18 07:58:29.500 322 12487.45 120.75 54577.78 88888.00 2015-11-18 07:58:29.625 322 12487.45 120.75 54577.80 88888.00 2015-11-18 07:58:29.750 322 12487.42 120.75 54577.78 88888.00 2015-11-18 07:58:29.875 322 12487.42 120.72 54577.78 88888.00 2015-11-18 07:58:30.000 322 12487.40 120.70 54577.78 88888.00 2015-11-18 07:58:30.125 322 12487.40 120.70 54577.78 88888.00 2015-11-18 07:58:30.250 322 12487.35 120.67 54577.80 88888.00 2015-11-18 07:58:30.375 322 12487.38 120.70 54577.80 88888.00 2015-11-18 07:58:30.500 322 12487.38 120.72 54577.80 88888.00 2015-11-18 07:58:30.625 322 12487.38 120.72 54577.80 88888.00 2015-11-18 07:58:30.750 322 12487.42 120.72 54577.80 88888.00 2015-11-18 07:58:30.875 322 12487.42 120.72 54577.80 88888.00 2015-11-18 07:58:31.000 322 12487.42 120.72 54577.78 88888.00 2015-11-18 07:58:31.125 322 12487.40 120.72 54577.80 88888.00 2015-11-18 07:58:31.250 322 12487.40 120.70 54577.80 88888.00 2015-11-18 07:58:31.375 322 12487.40 120.72 54577.80 88888.00 2015-11-18 07:58:31.500 322 12487.35 120.75 54577.82 88888.00 2015-11-18 07:58:31.625 322 12487.38 120.72 54577.85 88888.00 2015-11-18 07:58:31.750 322 12487.45 120.70 54577.82 88888.00 2015-11-18 07:58:31.875 322 12487.50 120.70 54577.82 88888.00 2015-11-18 07:58:32.000 322 12487.45 120.70 54577.80 88888.00 2015-11-18 07:58:32.125 322 12487.42 120.70 54577.80 88888.00 2015-11-18 07:58:32.250 322 12487.38 120.67 54577.80 88888.00 2015-11-18 07:58:32.375 322 12487.40 120.70 54577.82 88888.00 2015-11-18 07:58:32.500 322 12487.35 120.67 54577.82 88888.00 2015-11-18 07:58:32.625 322 12487.40 120.70 54577.82 88888.00 2015-11-18 07:58:32.750 322 12487.45 120.72 54577.82 88888.00 2015-11-18 07:58:32.875 322 12487.40 120.70 54577.80 88888.00 2015-11-18 07:58:33.000 322 12487.38 120.67 54577.80 88888.00 2015-11-18 07:58:33.125 322 12487.38 120.65 54577.82 88888.00 2015-11-18 07:58:33.250 322 12487.38 120.62 54577.80 88888.00 2015-11-18 07:58:33.375 322 12487.42 120.67 54577.80 88888.00 2015-11-18 07:58:33.500 322 12487.42 120.72 54577.80 88888.00 2015-11-18 07:58:33.625 322 12487.42 120.70 54577.82 88888.00 2015-11-18 07:58:33.750 322 12487.45 120.65 54577.80 88888.00 2015-11-18 07:58:33.875 322 12487.50 120.65 54577.80 88888.00 2015-11-18 07:58:34.000 322 12487.45 120.70 54577.82 88888.00 2015-11-18 07:58:34.125 322 12487.40 120.72 54577.82 88888.00 2015-11-18 07:58:34.250 322 12487.38 120.70 54577.82 88888.00 2015-11-18 07:58:34.375 322 12487.42 120.70 54577.80 88888.00 2015-11-18 07:58:34.500 322 12487.45 120.70 54577.80 88888.00 2015-11-18 07:58:34.625 322 12487.40 120.70 54577.85 88888.00 2015-11-18 07:58:34.750 322 12487.40 120.70 54577.82 88888.00 2015-11-18 07:58:34.875 322 12487.33 120.67 54577.80 88888.00 2015-11-18 07:58:35.000 322 12487.30 120.70 54577.80 88888.00 2015-11-18 07:58:35.125 322 12487.33 120.67 54577.80 88888.00 2015-11-18 07:58:35.250 322 12487.27 120.67 54577.82 88888.00 2015-11-18 07:58:35.375 322 12487.27 120.67 54577.82 88888.00 2015-11-18 07:58:35.500 322 12487.30 120.67 54577.80 88888.00 2015-11-18 07:58:35.625 322 12487.33 120.67 54577.82 88888.00 2015-11-18 07:58:35.750 322 12487.40 120.67 54577.82 88888.00 2015-11-18 07:58:35.875 322 12487.42 120.70 54577.85 88888.00 2015-11-18 07:58:36.000 322 12487.40 120.72 54577.82 88888.00 2015-11-18 07:58:36.125 322 12487.40 120.70 54577.85 88888.00 2015-11-18 07:58:36.250 322 12487.35 120.65 54577.82 88888.00 2015-11-18 07:58:36.375 322 12487.40 120.65 54577.82 88888.00 2015-11-18 07:58:36.500 322 12487.40 120.65 54577.82 88888.00 2015-11-18 07:58:36.625 322 12487.33 120.65 54577.82 88888.00 2015-11-18 07:58:36.750 322 12487.30 120.65 54577.85 88888.00 2015-11-18 07:58:36.875 322 12487.38 120.67 54577.88 88888.00 2015-11-18 07:58:37.000 322 12487.40 120.67 54577.85 88888.00 2015-11-18 07:58:37.125 322 12487.38 120.67 54577.82 88888.00 2015-11-18 07:58:37.250 322 12487.30 120.67 54577.85 88888.00 2015-11-18 07:58:37.375 322 12487.27 120.67 54577.85 88888.00 2015-11-18 07:58:37.500 322 12487.30 120.70 54577.85 88888.00 2015-11-18 07:58:37.625 322 12487.38 120.70 54577.85 88888.00 2015-11-18 07:58:37.750 322 12487.35 120.70 54577.82 88888.00 2015-11-18 07:58:37.875 322 12487.38 120.67 54577.82 88888.00 2015-11-18 07:58:38.000 322 12487.42 120.70 54577.82 88888.00 2015-11-18 07:58:38.125 322 12487.38 120.70 54577.85 88888.00 2015-11-18 07:58:38.250 322 12487.33 120.62 54577.88 88888.00 2015-11-18 07:58:38.375 322 12487.40 120.65 54577.85 88888.00 2015-11-18 07:58:38.500 322 12487.38 120.67 54577.85 88888.00 2015-11-18 07:58:38.625 322 12487.35 120.65 54577.85 88888.00 2015-11-18 07:58:38.750 322 12487.33 120.65 54577.85 88888.00 2015-11-18 07:58:38.875 322 12487.27 120.70 54577.85 88888.00 2015-11-18 07:58:39.000 322 12487.35 120.67 54577.82 88888.00 2015-11-18 07:58:39.125 322 12487.45 120.67 54577.85 88888.00 2015-11-18 07:58:39.250 322 12487.45 120.67 54577.85 88888.00 2015-11-18 07:58:39.375 322 12487.38 120.67 54577.82 88888.00 2015-11-18 07:58:39.500 322 12487.30 120.70 54577.82 88888.00 2015-11-18 07:58:39.625 322 12487.35 120.67 54577.85 88888.00 2015-11-18 07:58:39.750 322 12487.42 120.65 54577.85 88888.00 2015-11-18 07:58:39.875 322 12487.40 120.70 54577.85 88888.00 2015-11-18 07:58:40.000 322 12487.30 120.67 54577.85 88888.00 2015-11-18 07:58:40.125 322 12487.33 120.67 54577.85 88888.00 2015-11-18 07:58:40.250 322 12487.33 120.67 54577.85 88888.00 2015-11-18 07:58:40.375 322 12487.33 120.67 54577.85 88888.00 2015-11-18 07:58:40.500 322 12487.30 120.70 54577.88 88888.00 2015-11-18 07:58:40.625 322 12487.30 120.70 54577.85 88888.00 2015-11-18 07:58:40.750 322 12487.35 120.67 54577.85 88888.00 2015-11-18 07:58:40.875 322 12487.35 120.65 54577.82 88888.00 2015-11-18 07:58:41.000 322 12487.38 120.67 54577.82 88888.00 2015-11-18 07:58:41.125 322 12487.35 120.67 54577.88 88888.00 2015-11-18 07:58:41.250 322 12487.27 120.67 54577.88 88888.00 2015-11-18 07:58:41.375 322 12487.35 120.70 54577.88 88888.00 2015-11-18 07:58:41.500 322 12487.38 120.70 54577.85 88888.00 2015-11-18 07:58:41.625 322 12487.38 120.67 54577.82 88888.00 2015-11-18 07:58:41.750 322 12487.42 120.67 54577.85 88888.00 2015-11-18 07:58:41.875 322 12487.38 120.70 54577.85 88888.00 2015-11-18 07:58:42.000 322 12487.38 120.70 54577.85 88888.00 2015-11-18 07:58:42.125 322 12487.38 120.70 54577.85 88888.00 2015-11-18 07:58:42.250 322 12487.35 120.67 54577.88 88888.00 2015-11-18 07:58:42.375 322 12487.33 120.72 54577.88 88888.00 2015-11-18 07:58:42.500 322 12487.35 120.72 54577.88 88888.00 2015-11-18 07:58:42.625 322 12487.35 120.70 54577.88 88888.00 2015-11-18 07:58:42.750 322 12487.35 120.72 54577.88 88888.00 2015-11-18 07:58:42.875 322 12487.40 120.72 54577.85 88888.00 2015-11-18 07:58:43.000 322 12487.45 120.75 54577.85 88888.00 2015-11-18 07:58:43.125 322 12487.35 120.72 54577.85 88888.00 2015-11-18 07:58:43.250 322 12487.27 120.70 54577.85 88888.00 2015-11-18 07:58:43.375 322 12487.35 120.70 54577.88 88888.00 2015-11-18 07:58:43.500 322 12487.38 120.72 54577.88 88888.00 2015-11-18 07:58:43.625 322 12487.33 120.72 54577.88 88888.00 2015-11-18 07:58:43.750 322 12487.23 120.72 54577.85 88888.00 2015-11-18 07:58:43.875 322 12487.20 120.72 54577.88 88888.00 2015-11-18 07:58:44.000 322 12487.25 120.72 54577.88 88888.00 2015-11-18 07:58:44.125 322 12487.25 120.72 54577.88 88888.00 2015-11-18 07:58:44.250 322 12487.17 120.72 54577.88 88888.00 2015-11-18 07:58:44.375 322 12487.25 120.70 54577.88 88888.00 2015-11-18 07:58:44.500 322 12487.27 120.72 54577.85 88888.00 2015-11-18 07:58:44.625 322 12487.27 120.72 54577.88 88888.00 2015-11-18 07:58:44.750 322 12487.33 120.72 54577.88 88888.00 2015-11-18 07:58:44.875 322 12487.33 120.72 54577.85 88888.00 2015-11-18 07:58:45.000 322 12487.33 120.72 54577.82 88888.00 2015-11-18 07:58:45.125 322 12487.27 120.72 54577.88 88888.00 2015-11-18 07:58:45.250 322 12487.27 120.67 54577.85 88888.00 2015-11-18 07:58:45.375 322 12487.33 120.70 54577.85 88888.00 2015-11-18 07:58:45.500 322 12487.33 120.70 54577.85 88888.00 2015-11-18 07:58:45.625 322 12487.30 120.70 54577.85 88888.00 2015-11-18 07:58:45.750 322 12487.25 120.70 54577.85 88888.00 2015-11-18 07:58:45.875 322 12487.30 120.70 54577.88 88888.00 2015-11-18 07:58:46.000 322 12487.27 120.72 54577.85 88888.00 2015-11-18 07:58:46.125 322 12487.33 120.75 54577.88 88888.00 2015-11-18 07:58:46.250 322 12487.35 120.72 54577.88 88888.00 2015-11-18 07:58:46.375 322 12487.40 120.75 54577.90 88888.00 2015-11-18 07:58:46.500 322 12487.40 120.75 54577.90 88888.00 2015-11-18 07:58:46.625 322 12487.40 120.72 54577.88 88888.00 2015-11-18 07:58:46.750 322 12487.35 120.72 54577.88 88888.00 2015-11-18 07:58:46.875 322 12487.27 120.72 54577.90 88888.00 2015-11-18 07:58:47.000 322 12487.30 120.72 54577.85 88888.00 2015-11-18 07:58:47.125 322 12487.27 120.75 54577.88 88888.00 2015-11-18 07:58:47.250 322 12487.30 120.72 54577.90 88888.00 2015-11-18 07:58:47.375 322 12487.33 120.72 54577.90 88888.00 2015-11-18 07:58:47.500 322 12487.30 120.72 54577.93 88888.00 2015-11-18 07:58:47.625 322 12487.27 120.72 54577.93 88888.00 2015-11-18 07:58:47.750 322 12487.33 120.75 54577.90 88888.00 2015-11-18 07:58:47.875 322 12487.30 120.78 54577.90 88888.00 2015-11-18 07:58:48.000 322 12487.27 120.72 54577.88 88888.00 2015-11-18 07:58:48.125 322 12487.27 120.72 54577.90 88888.00 2015-11-18 07:58:48.250 322 12487.33 120.67 54577.88 88888.00 2015-11-18 07:58:48.375 322 12487.35 120.72 54577.88 88888.00 2015-11-18 07:58:48.500 322 12487.40 120.72 54577.88 88888.00 2015-11-18 07:58:48.625 322 12487.42 120.72 54577.88 88888.00 2015-11-18 07:58:48.750 322 12487.33 120.72 54577.90 88888.00 2015-11-18 07:58:48.875 322 12487.35 120.75 54577.88 88888.00 2015-11-18 07:58:49.000 322 12487.40 120.72 54577.88 88888.00 2015-11-18 07:58:49.125 322 12487.42 120.72 54577.88 88888.00 2015-11-18 07:58:49.250 322 12487.35 120.72 54577.88 88888.00 2015-11-18 07:58:49.375 322 12487.30 120.75 54577.85 88888.00 2015-11-18 07:58:49.500 322 12487.30 120.78 54577.85 88888.00 2015-11-18 07:58:49.625 322 12487.23 120.75 54577.88 88888.00 2015-11-18 07:58:49.750 322 12487.25 120.72 54577.85 88888.00 2015-11-18 07:58:49.875 322 12487.30 120.75 54577.85 88888.00 2015-11-18 07:58:50.000 322 12487.27 120.75 54577.88 88888.00 2015-11-18 07:58:50.125 322 12487.23 120.78 54577.88 88888.00 2015-11-18 07:58:50.250 322 12487.25 120.75 54577.90 88888.00 2015-11-18 07:58:50.375 322 12487.25 120.78 54577.90 88888.00 2015-11-18 07:58:50.500 322 12487.30 120.75 54577.88 88888.00 2015-11-18 07:58:50.625 322 12487.35 120.75 54577.90 88888.00 2015-11-18 07:58:50.750 322 12487.33 120.75 54577.90 88888.00 2015-11-18 07:58:50.875 322 12487.35 120.78 54577.93 88888.00 2015-11-18 07:58:51.000 322 12487.35 120.80 54577.90 88888.00 2015-11-18 07:58:51.125 322 12487.35 120.80 54577.90 88888.00 2015-11-18 07:58:51.250 322 12487.38 120.80 54577.93 88888.00 2015-11-18 07:58:51.375 322 12487.35 120.80 54577.93 88888.00 2015-11-18 07:58:51.500 322 12487.30 120.80 54577.90 88888.00 2015-11-18 07:58:51.625 322 12487.27 120.80 54577.90 88888.00 2015-11-18 07:58:51.750 322 12487.27 120.83 54577.90 88888.00 2015-11-18 07:58:51.875 322 12487.33 120.83 54577.90 88888.00 2015-11-18 07:58:52.000 322 12487.33 120.80 54577.88 88888.00 2015-11-18 07:58:52.125 322 12487.35 120.83 54577.90 88888.00 2015-11-18 07:58:52.250 322 12487.38 120.85 54577.93 88888.00 2015-11-18 07:58:52.375 322 12487.45 120.85 54577.93 88888.00 2015-11-18 07:58:52.500 322 12487.40 120.85 54577.93 88888.00 2015-11-18 07:58:52.625 322 12487.42 120.88 54577.90 88888.00 2015-11-18 07:58:52.750 322 12487.42 120.88 54577.90 88888.00 2015-11-18 07:58:52.875 322 12487.40 120.85 54577.88 88888.00 2015-11-18 07:58:53.000 322 12487.42 120.83 54577.85 88888.00 2015-11-18 07:58:53.125 322 12487.38 120.83 54577.90 88888.00 2015-11-18 07:58:53.250 322 12487.35 120.85 54577.90 88888.00 2015-11-18 07:58:53.375 322 12487.38 120.85 54577.90 88888.00 2015-11-18 07:58:53.500 322 12487.35 120.90 54577.90 88888.00 2015-11-18 07:58:53.625 322 12487.25 120.88 54577.90 88888.00 2015-11-18 07:58:53.750 322 12487.23 120.88 54577.93 88888.00 2015-11-18 07:58:53.875 322 12487.23 120.85 54577.93 88888.00 2015-11-18 07:58:54.000 322 12487.23 120.83 54577.93 88888.00 2015-11-18 07:58:54.125 322 12487.23 120.83 54577.90 88888.00 2015-11-18 07:58:54.250 322 12487.33 120.83 54577.90 88888.00 2015-11-18 07:58:54.375 322 12487.35 120.83 54577.88 88888.00 2015-11-18 07:58:54.500 322 12487.33 120.80 54577.90 88888.00 2015-11-18 07:58:54.625 322 12487.33 120.83 54577.90 88888.00 2015-11-18 07:58:54.750 322 12487.30 120.83 54577.90 88888.00 2015-11-18 07:58:54.875 322 12487.30 120.85 54577.90 88888.00 2015-11-18 07:58:55.000 322 12487.30 120.85 54577.90 88888.00 2015-11-18 07:58:55.125 322 12487.30 120.85 54577.93 88888.00 2015-11-18 07:58:55.250 322 12487.27 120.85 54577.93 88888.00 2015-11-18 07:58:55.375 322 12487.30 120.88 54577.95 88888.00 2015-11-18 07:58:55.500 322 12487.33 120.88 54577.93 88888.00 2015-11-18 07:58:55.625 322 12487.30 120.85 54577.90 88888.00 2015-11-18 07:58:55.750 322 12487.27 120.88 54577.90 88888.00 2015-11-18 07:58:55.875 322 12487.23 120.85 54577.90 88888.00 2015-11-18 07:58:56.000 322 12487.25 120.83 54577.90 88888.00 2015-11-18 07:58:56.125 322 12487.27 120.85 54577.93 88888.00 2015-11-18 07:58:56.250 322 12487.23 120.85 54577.93 88888.00 2015-11-18 07:58:56.375 322 12487.23 120.88 54577.93 88888.00 2015-11-18 07:58:56.500 322 12487.27 120.88 54577.93 88888.00 2015-11-18 07:58:56.625 322 12487.30 120.90 54577.93 88888.00 2015-11-18 07:58:56.750 322 12487.33 120.90 54577.90 88888.00 2015-11-18 07:58:56.875 322 12487.33 120.88 54577.93 88888.00 2015-11-18 07:58:57.000 322 12487.30 120.88 54577.90 88888.00 2015-11-18 07:58:57.125 322 12487.27 120.88 54577.90 88888.00 2015-11-18 07:58:57.250 322 12487.25 120.85 54577.90 88888.00 2015-11-18 07:58:57.375 322 12487.30 120.88 54577.90 88888.00 2015-11-18 07:58:57.500 322 12487.35 120.88 54577.90 88888.00 2015-11-18 07:58:57.625 322 12487.30 120.88 54577.93 88888.00 2015-11-18 07:58:57.750 322 12487.30 120.90 54577.90 88888.00 2015-11-18 07:58:57.875 322 12487.35 120.92 54577.93 88888.00 2015-11-18 07:58:58.000 322 12487.35 120.88 54577.90 88888.00 2015-11-18 07:58:58.125 322 12487.33 120.88 54577.93 88888.00 2015-11-18 07:58:58.250 322 12487.27 120.85 54577.93 88888.00 2015-11-18 07:58:58.375 322 12487.33 120.88 54577.95 88888.00 2015-11-18 07:58:58.500 322 12487.38 120.88 54577.93 88888.00 2015-11-18 07:58:58.625 322 12487.38 120.88 54577.95 88888.00 2015-11-18 07:58:58.750 322 12487.38 120.88 54577.95 88888.00 2015-11-18 07:58:58.875 322 12487.38 120.90 54577.95 88888.00 2015-11-18 07:58:59.000 322 12487.40 120.90 54577.93 88888.00 2015-11-18 07:58:59.125 322 12487.40 120.88 54577.93 88888.00 2015-11-18 07:58:59.250 322 12487.42 120.88 54577.95 88888.00 2015-11-18 07:58:59.375 322 12487.45 120.88 54577.95 88888.00 2015-11-18 07:58:59.500 322 12487.42 120.88 54577.93 88888.00 2015-11-18 07:58:59.625 322 12487.45 120.90 54577.95 88888.00 2015-11-18 07:58:59.750 322 12487.50 120.90 54577.95 88888.00 2015-11-18 07:58:59.875 322 12487.50 120.92 54577.93 88888.00 2015-11-18 07:59:00.000 322 12487.48 120.92 54577.93 88888.00 2015-11-18 07:59:00.125 322 12487.50 120.90 54577.93 88888.00 2015-11-18 07:59:00.250 322 12487.48 120.88 54577.95 88888.00 2015-11-18 07:59:00.375 322 12487.48 120.92 54577.93 88888.00 2015-11-18 07:59:00.500 322 12487.50 120.95 54577.93 88888.00 2015-11-18 07:59:00.625 322 12487.52 120.92 54577.93 88888.00 2015-11-18 07:59:00.750 322 12487.48 120.92 54577.90 88888.00 2015-11-18 07:59:00.875 322 12487.45 120.92 54577.93 88888.00 2015-11-18 07:59:01.000 322 12487.45 120.90 54577.93 88888.00 2015-11-18 07:59:01.125 322 12487.48 120.92 54577.95 88888.00 2015-11-18 07:59:01.250 322 12487.48 120.95 54577.95 88888.00 2015-11-18 07:59:01.375 322 12487.50 120.95 54577.93 88888.00 2015-11-18 07:59:01.500 322 12487.45 120.95 54577.93 88888.00 2015-11-18 07:59:01.625 322 12487.38 120.92 54577.95 88888.00 2015-11-18 07:59:01.750 322 12487.30 120.92 54577.95 88888.00 2015-11-18 07:59:01.875 322 12487.30 120.97 54577.95 88888.00 2015-11-18 07:59:02.000 322 12487.35 120.95 54577.93 88888.00 2015-11-18 07:59:02.125 322 12487.33 120.95 54577.95 88888.00 2015-11-18 07:59:02.250 322 12487.30 120.92 54577.95 88888.00 2015-11-18 07:59:02.375 322 12487.38 120.95 54577.97 88888.00 2015-11-18 07:59:02.500 322 12487.40 120.95 54577.97 88888.00 2015-11-18 07:59:02.625 322 12487.45 120.97 54577.97 88888.00 2015-11-18 07:59:02.750 322 12487.48 120.97 54577.95 88888.00 2015-11-18 07:59:02.875 322 12487.42 120.92 54577.93 88888.00 2015-11-18 07:59:03.000 322 12487.35 120.92 54577.90 88888.00 2015-11-18 07:59:03.125 322 12487.35 120.95 54577.97 88888.00 2015-11-18 07:59:03.250 322 12487.35 120.92 54577.97 88888.00 2015-11-18 07:59:03.375 322 12487.40 120.95 54577.95 88888.00 2015-11-18 07:59:03.500 322 12487.38 120.95 54577.97 88888.00 2015-11-18 07:59:03.625 322 12487.35 120.97 54577.97 88888.00 2015-11-18 07:59:03.750 322 12487.35 120.95 54577.97 88888.00 2015-11-18 07:59:03.875 322 12487.35 120.97 54577.95 88888.00 2015-11-18 07:59:04.000 322 12487.40 121.03 54577.97 88888.00 2015-11-18 07:59:04.125 322 12487.42 121.00 54577.97 88888.00 2015-11-18 07:59:04.250 322 12487.42 120.97 54577.97 88888.00 2015-11-18 07:59:04.375 322 12487.48 121.00 54577.95 88888.00 2015-11-18 07:59:04.500 322 12487.50 121.00 54577.95 88888.00 2015-11-18 07:59:04.625 322 12487.50 121.00 54577.95 88888.00 2015-11-18 07:59:04.750 322 12487.45 121.00 54577.95 88888.00 2015-11-18 07:59:04.875 322 12487.42 121.03 54577.97 88888.00 2015-11-18 07:59:05.000 322 12487.45 121.03 54577.97 88888.00 2015-11-18 07:59:05.125 322 12487.48 121.03 54577.95 88888.00 2015-11-18 07:59:05.250 322 12487.42 121.03 54577.95 88888.00 2015-11-18 07:59:05.375 322 12487.55 121.03 54577.93 88888.00 2015-11-18 07:59:05.500 322 12487.62 121.03 54577.93 88888.00 2015-11-18 07:59:05.625 322 12487.65 121.03 54577.95 88888.00 2015-11-18 07:59:05.750 322 12487.62 121.03 54577.95 88888.00 2015-11-18 07:59:05.875 322 12487.55 121.00 54577.97 88888.00 2015-11-18 07:59:06.000 322 12487.50 121.05 54577.95 88888.00 2015-11-18 07:59:06.125 322 12487.50 121.08 54577.97 88888.00 2015-11-18 07:59:06.250 322 12487.42 121.00 54577.97 88888.00 2015-11-18 07:59:06.375 322 12487.48 121.05 54577.97 88888.00 2015-11-18 07:59:06.500 322 12487.55 121.03 54577.97 88888.00 2015-11-18 07:59:06.625 322 12487.55 121.03 54578.00 88888.00 2015-11-18 07:59:06.750 322 12487.50 121.05 54577.97 88888.00 2015-11-18 07:59:06.875 322 12487.50 121.05 54577.97 88888.00 2015-11-18 07:59:07.000 322 12487.52 121.03 54577.97 88888.00 2015-11-18 07:59:07.125 322 12487.58 121.05 54577.97 88888.00 2015-11-18 07:59:07.250 322 12487.62 121.08 54577.97 88888.00 2015-11-18 07:59:07.375 322 12487.65 121.05 54577.97 88888.00 2015-11-18 07:59:07.500 322 12487.58 121.05 54577.97 88888.00 2015-11-18 07:59:07.625 322 12487.50 121.03 54577.95 88888.00 2015-11-18 07:59:07.750 322 12487.45 121.05 54577.95 88888.00 2015-11-18 07:59:07.875 322 12487.35 121.03 54577.97 88888.00 2015-11-18 07:59:08.000 322 12487.35 121.00 54577.97 88888.00 2015-11-18 07:59:08.125 322 12487.42 121.03 54577.97 88888.00 2015-11-18 07:59:08.250 322 12487.42 121.00 54577.95 88888.00 2015-11-18 07:59:08.375 322 12487.40 121.03 54577.95 88888.00 2015-11-18 07:59:08.500 322 12487.40 121.03 54577.97 88888.00 2015-11-18 07:59:08.625 322 12487.50 121.03 54577.97 88888.00 2015-11-18 07:59:08.750 322 12487.50 121.03 54577.95 88888.00 2015-11-18 07:59:08.875 322 12487.50 121.03 54577.95 88888.00 2015-11-18 07:59:09.000 322 12487.48 121.03 54577.95 88888.00 2015-11-18 07:59:09.125 322 12487.45 121.00 54577.97 88888.00 2015-11-18 07:59:09.250 322 12487.42 121.00 54577.97 88888.00 2015-11-18 07:59:09.375 322 12487.48 120.97 54577.95 88888.00 2015-11-18 07:59:09.500 322 12487.52 121.03 54577.95 88888.00 2015-11-18 07:59:09.625 322 12487.55 121.03 54577.97 88888.00 2015-11-18 07:59:09.750 322 12487.50 121.05 54577.97 88888.00 2015-11-18 07:59:09.875 322 12487.48 121.08 54578.00 88888.00 2015-11-18 07:59:10.000 322 12487.45 121.05 54577.97 88888.00 2015-11-18 07:59:10.125 322 12487.42 121.05 54578.00 88888.00 2015-11-18 07:59:10.250 322 12487.42 121.08 54578.00 88888.00 2015-11-18 07:59:10.375 322 12487.55 121.10 54578.00 88888.00 2015-11-18 07:59:10.500 322 12487.55 121.10 54578.00 88888.00 2015-11-18 07:59:10.625 322 12487.50 121.10 54577.97 88888.00 2015-11-18 07:59:10.750 322 12487.52 121.05 54578.00 88888.00 2015-11-18 07:59:10.875 322 12487.50 121.08 54578.03 88888.00 2015-11-18 07:59:11.000 322 12487.48 121.08 54578.00 88888.00 2015-11-18 07:59:11.125 322 12487.52 121.05 54578.00 88888.00 2015-11-18 07:59:11.250 322 12487.58 121.05 54578.00 88888.00 2015-11-18 07:59:11.375 322 12487.55 121.08 54578.00 88888.00 2015-11-18 07:59:11.500 322 12487.48 121.08 54577.97 88888.00 2015-11-18 07:59:11.625 322 12487.42 121.05 54577.97 88888.00 2015-11-18 07:59:11.750 322 12487.45 121.05 54577.97 88888.00 2015-11-18 07:59:11.875 322 12487.48 121.05 54577.97 88888.00 2015-11-18 07:59:12.000 322 12487.45 121.05 54577.97 88888.00 2015-11-18 07:59:12.125 322 12487.48 121.03 54577.97 88888.00 2015-11-18 07:59:12.250 322 12487.50 121.03 54578.00 88888.00 2015-11-18 07:59:12.375 322 12487.50 121.08 54577.97 88888.00 2015-11-18 07:59:12.500 322 12487.48 121.08 54577.97 88888.00 2015-11-18 07:59:12.625 322 12487.45 121.10 54577.97 88888.00 2015-11-18 07:59:12.750 322 12487.45 121.10 54578.00 88888.00 2015-11-18 07:59:12.875 322 12487.42 121.05 54577.97 88888.00 2015-11-18 07:59:13.000 322 12487.48 121.05 54577.95 88888.00 2015-11-18 07:59:13.125 322 12487.48 121.05 54578.00 88888.00 2015-11-18 07:59:13.250 322 12487.38 121.03 54578.00 88888.00 2015-11-18 07:59:13.375 322 12487.33 121.05 54577.97 88888.00 2015-11-18 07:59:13.500 322 12487.35 121.03 54578.00 88888.00 2015-11-18 07:59:13.625 322 12487.48 121.05 54578.00 88888.00 2015-11-18 07:59:13.750 322 12487.52 121.05 54577.97 88888.00 2015-11-18 07:59:13.875 322 12487.45 121.05 54577.97 88888.00 2015-11-18 07:59:14.000 322 12487.42 121.05 54577.97 88888.00 2015-11-18 07:59:14.125 322 12487.50 121.08 54577.97 88888.00 2015-11-18 07:59:14.250 322 12487.58 121.05 54578.00 88888.00 2015-11-18 07:59:14.375 322 12487.62 121.03 54577.97 88888.00 2015-11-18 07:59:14.500 322 12487.58 121.12 54578.00 88888.00 2015-11-18 07:59:14.625 322 12487.42 121.10 54577.97 88888.00 2015-11-18 07:59:14.750 322 12487.42 121.08 54577.97 88888.00 2015-11-18 07:59:14.875 322 12487.42 121.05 54578.00 88888.00 2015-11-18 07:59:15.000 322 12487.52 121.08 54578.00 88888.00 2015-11-18 07:59:15.125 322 12487.55 121.05 54578.00 88888.00 2015-11-18 07:59:15.250 322 12487.50 121.05 54578.03 88888.00 2015-11-18 07:59:15.375 322 12487.50 121.08 54578.03 88888.00 2015-11-18 07:59:15.500 322 12487.52 121.10 54578.03 88888.00 2015-11-18 07:59:15.625 322 12487.50 121.10 54578.03 88888.00 2015-11-18 07:59:15.750 322 12487.58 121.10 54578.03 88888.00 2015-11-18 07:59:15.875 322 12487.58 121.08 54578.03 88888.00 2015-11-18 07:59:16.000 322 12487.55 121.05 54578.00 88888.00 2015-11-18 07:59:16.125 322 12487.52 121.08 54578.03 88888.00 2015-11-18 07:59:16.250 322 12487.48 121.10 54578.03 88888.00 2015-11-18 07:59:16.375 322 12487.48 121.10 54578.03 88888.00 2015-11-18 07:59:16.500 322 12487.48 121.10 54578.03 88888.00 2015-11-18 07:59:16.625 322 12487.50 121.10 54578.03 88888.00 2015-11-18 07:59:16.750 322 12487.52 121.12 54578.05 88888.00 2015-11-18 07:59:16.875 322 12487.50 121.12 54578.05 88888.00 2015-11-18 07:59:17.000 322 12487.48 121.12 54578.03 88888.00 2015-11-18 07:59:17.125 322 12487.42 121.10 54578.03 88888.00 2015-11-18 07:59:17.250 322 12487.38 121.08 54578.03 88888.00 2015-11-18 07:59:17.375 322 12487.38 121.08 54578.03 88888.00 2015-11-18 07:59:17.500 322 12487.40 121.08 54578.03 88888.00 2015-11-18 07:59:17.625 322 12487.42 121.10 54578.03 88888.00 2015-11-18 07:59:17.750 322 12487.42 121.08 54578.03 88888.00 2015-11-18 07:59:17.875 322 12487.42 121.08 54578.00 88888.00 2015-11-18 07:59:18.000 322 12487.45 121.10 54578.00 88888.00 2015-11-18 07:59:18.125 322 12487.58 121.12 54578.03 88888.00 2015-11-18 07:59:18.250 322 12487.55 121.10 54578.05 88888.00 2015-11-18 07:59:18.375 322 12487.52 121.12 54578.03 88888.00 2015-11-18 07:59:18.500 322 12487.52 121.12 54578.03 88888.00 2015-11-18 07:59:18.625 322 12487.55 121.12 54578.05 88888.00 2015-11-18 07:59:18.750 322 12487.58 121.12 54578.05 88888.00 2015-11-18 07:59:18.875 322 12487.58 121.10 54578.05 88888.00 2015-11-18 07:59:19.000 322 12487.52 121.10 54578.03 88888.00 2015-11-18 07:59:19.125 322 12487.50 121.08 54578.05 88888.00 2015-11-18 07:59:19.250 322 12487.55 121.08 54578.07 88888.00 2015-11-18 07:59:19.375 322 12487.58 121.08 54578.05 88888.00 2015-11-18 07:59:19.500 322 12487.50 121.05 54578.03 88888.00 2015-11-18 07:59:19.625 322 12487.58 121.08 54578.03 88888.00 2015-11-18 07:59:19.750 322 12487.65 121.10 54578.05 88888.00 2015-11-18 07:59:19.875 322 12487.60 121.10 54578.05 88888.00 2015-11-18 07:59:20.000 322 12487.52 121.08 54578.05 88888.00 2015-11-18 07:59:20.125 322 12487.58 121.10 54578.03 88888.00 2015-11-18 07:59:20.250 322 12487.52 121.10 54578.05 88888.00 2015-11-18 07:59:20.375 322 12487.58 121.08 54578.03 88888.00 2015-11-18 07:59:20.500 322 12487.58 121.08 54578.03 88888.00 2015-11-18 07:59:20.625 322 12487.62 121.08 54578.05 88888.00 2015-11-18 07:59:20.750 322 12487.65 121.08 54578.07 88888.00 2015-11-18 07:59:20.875 322 12487.60 121.05 54578.03 88888.00 2015-11-18 07:59:21.000 322 12487.60 121.05 54578.03 88888.00 2015-11-18 07:59:21.125 322 12487.60 121.08 54578.03 88888.00 2015-11-18 07:59:21.250 322 12487.60 121.10 54578.05 88888.00 2015-11-18 07:59:21.375 322 12487.65 121.12 54578.05 88888.00 2015-11-18 07:59:21.500 322 12487.65 121.12 54578.05 88888.00 2015-11-18 07:59:21.625 322 12487.67 121.10 54578.05 88888.00 2015-11-18 07:59:21.750 322 12487.70 121.10 54578.05 88888.00 2015-11-18 07:59:21.875 322 12487.65 121.10 54578.03 88888.00 2015-11-18 07:59:22.000 322 12487.62 121.08 54578.03 88888.00 2015-11-18 07:59:22.125 322 12487.60 121.08 54578.07 88888.00 2015-11-18 07:59:22.250 322 12487.58 121.08 54578.05 88888.00 2015-11-18 07:59:22.375 322 12487.58 121.10 54578.03 88888.00 2015-11-18 07:59:22.500 322 12487.60 121.10 54578.03 88888.00 2015-11-18 07:59:22.625 322 12487.62 121.10 54578.05 88888.00 2015-11-18 07:59:22.750 322 12487.62 121.12 54578.05 88888.00 2015-11-18 07:59:22.875 322 12487.65 121.10 54578.07 88888.00 2015-11-18 07:59:23.000 322 12487.62 121.08 54578.05 88888.00 2015-11-18 07:59:23.125 322 12487.60 121.03 54578.05 88888.00 2015-11-18 07:59:23.250 322 12487.62 121.03 54578.05 88888.00 2015-11-18 07:59:23.375 322 12487.65 121.10 54578.05 88888.00 2015-11-18 07:59:23.500 322 12487.62 121.15 54578.05 88888.00 2015-11-18 07:59:23.625 322 12487.62 121.12 54578.05 88888.00 2015-11-18 07:59:23.750 322 12487.60 121.15 54578.07 88888.00 2015-11-18 07:59:23.875 322 12487.58 121.15 54578.05 88888.00 2015-11-18 07:59:24.000 322 12487.58 121.12 54578.05 88888.00 2015-11-18 07:59:24.125 322 12487.55 121.12 54578.05 88888.00 2015-11-18 07:59:24.250 322 12487.60 121.12 54578.05 88888.00 2015-11-18 07:59:24.375 322 12487.62 121.12 54578.05 88888.00 2015-11-18 07:59:24.500 322 12487.62 121.08 54578.07 88888.00 2015-11-18 07:59:24.625 322 12487.65 121.10 54578.05 88888.00 2015-11-18 07:59:24.750 322 12487.60 121.10 54578.05 88888.00 2015-11-18 07:59:24.875 322 12487.55 121.10 54578.07 88888.00 2015-11-18 07:59:25.000 322 12487.48 121.10 54578.05 88888.00 2015-11-18 07:59:25.125 322 12487.48 121.10 54578.07 88888.00 2015-11-18 07:59:25.250 322 12487.42 121.08 54578.07 88888.00 2015-11-18 07:59:25.375 322 12487.50 121.08 54578.07 88888.00 2015-11-18 07:59:25.500 322 12487.55 121.08 54578.07 88888.00 2015-11-18 07:59:25.625 322 12487.50 121.10 54578.05 88888.00 2015-11-18 07:59:25.750 322 12487.48 121.08 54578.05 88888.00 2015-11-18 07:59:25.875 322 12487.48 121.08 54578.10 88888.00 2015-11-18 07:59:26.000 322 12487.50 121.08 54578.07 88888.00 2015-11-18 07:59:26.125 322 12487.52 121.08 54578.07 88888.00 2015-11-18 07:59:26.250 322 12487.58 121.08 54578.07 88888.00 2015-11-18 07:59:26.375 322 12487.62 121.05 54578.05 88888.00 2015-11-18 07:59:26.500 322 12487.52 121.10 54578.05 88888.00 2015-11-18 07:59:26.625 322 12487.50 121.08 54578.07 88888.00 2015-11-18 07:59:26.750 322 12487.52 121.10 54578.07 88888.00 2015-11-18 07:59:26.875 322 12487.50 121.10 54578.10 88888.00 2015-11-18 07:59:27.000 322 12487.48 121.08 54578.07 88888.00 2015-11-18 07:59:27.125 322 12487.48 121.08 54578.10 88888.00 2015-11-18 07:59:27.250 322 12487.45 121.10 54578.12 88888.00 2015-11-18 07:59:27.375 322 12487.52 121.12 54578.12 88888.00 2015-11-18 07:59:27.500 322 12487.50 121.12 54578.12 88888.00 2015-11-18 07:59:27.625 322 12487.50 121.10 54578.10 88888.00 2015-11-18 07:59:27.750 322 12487.50 121.12 54578.12 88888.00 2015-11-18 07:59:27.875 322 12487.48 121.10 54578.10 88888.00 2015-11-18 07:59:28.000 322 12487.50 121.10 54578.10 88888.00 2015-11-18 07:59:28.125 322 12487.48 121.12 54578.10 88888.00 2015-11-18 07:59:28.250 322 12487.52 121.10 54578.07 88888.00 2015-11-18 07:59:28.375 322 12487.60 121.12 54578.10 88888.00 2015-11-18 07:59:28.500 322 12487.60 121.10 54578.07 88888.00 2015-11-18 07:59:28.625 322 12487.52 121.05 54578.10 88888.00 2015-11-18 07:59:28.750 322 12487.52 121.05 54578.10 88888.00 2015-11-18 07:59:28.875 322 12487.52 121.08 54578.10 88888.00 2015-11-18 07:59:29.000 322 12487.48 121.10 54578.10 88888.00 2015-11-18 07:59:29.125 322 12487.50 121.10 54578.12 88888.00 2015-11-18 07:59:29.250 322 12487.50 121.12 54578.12 88888.00 2015-11-18 07:59:29.375 322 12487.60 121.10 54578.15 88888.00 2015-11-18 07:59:29.500 322 12487.62 121.10 54578.15 88888.00 2015-11-18 07:59:29.625 322 12487.60 121.12 54578.12 88888.00 2015-11-18 07:59:29.750 322 12487.58 121.12 54578.15 88888.00 2015-11-18 07:59:29.875 322 12487.58 121.10 54578.12 88888.00 2015-11-18 07:59:30.000 322 12487.60 121.12 54578.12 88888.00 2015-11-18 07:59:30.125 322 12487.55 121.12 54578.15 88888.00 2015-11-18 07:59:30.250 322 12487.60 121.12 54578.15 88888.00 2015-11-18 07:59:30.375 322 12487.70 121.12 54578.15 88888.00 2015-11-18 07:59:30.500 322 12487.65 121.15 54578.15 88888.00 2015-11-18 07:59:30.625 322 12487.62 121.12 54578.15 88888.00 2015-11-18 07:59:30.750 322 12487.55 121.10 54578.18 88888.00 2015-11-18 07:59:30.875 322 12487.60 121.10 54578.18 88888.00 2015-11-18 07:59:31.000 322 12487.62 121.12 54578.15 88888.00 2015-11-18 07:59:31.125 322 12487.60 121.10 54578.18 88888.00 2015-11-18 07:59:31.250 322 12487.55 121.10 54578.20 88888.00 2015-11-18 07:59:31.375 322 12487.67 121.15 54578.18 88888.00 2015-11-18 07:59:31.500 322 12487.70 121.15 54578.12 88888.00 2015-11-18 07:59:31.625 322 12487.60 121.12 54578.15 88888.00 2015-11-18 07:59:31.750 322 12487.58 121.15 54578.15 88888.00 2015-11-18 07:59:31.875 322 12487.60 121.17 54578.15 88888.00 2015-11-18 07:59:32.000 322 12487.60 121.15 54578.15 88888.00 2015-11-18 07:59:32.125 322 12487.52 121.15 54578.15 88888.00 2015-11-18 07:59:32.250 322 12487.50 121.12 54578.18 88888.00 2015-11-18 07:59:32.375 322 12487.52 121.12 54578.18 88888.00 2015-11-18 07:59:32.500 322 12487.50 121.12 54578.18 88888.00 2015-11-18 07:59:32.625 322 12487.48 121.12 54578.18 88888.00 2015-11-18 07:59:32.750 322 12487.55 121.12 54578.15 88888.00 2015-11-18 07:59:32.875 322 12487.58 121.12 54578.15 88888.00 2015-11-18 07:59:33.000 322 12487.58 121.10 54578.15 88888.00 2015-11-18 07:59:33.125 322 12487.55 121.10 54578.12 88888.00 2015-11-18 07:59:33.250 322 12487.52 121.10 54578.15 88888.00 2015-11-18 07:59:33.375 322 12487.60 121.10 54578.15 88888.00 2015-11-18 07:59:33.500 322 12487.58 121.10 54578.15 88888.00 2015-11-18 07:59:33.625 322 12487.60 121.12 54578.15 88888.00 2015-11-18 07:59:33.750 322 12487.60 121.12 54578.18 88888.00 2015-11-18 07:59:33.875 322 12487.52 121.12 54578.18 88888.00 2015-11-18 07:59:34.000 322 12487.45 121.12 54578.18 88888.00 2015-11-18 07:59:34.125 322 12487.52 121.10 54578.18 88888.00 2015-11-18 07:59:34.250 322 12487.65 121.08 54578.18 88888.00 2015-11-18 07:59:34.375 322 12487.62 121.08 54578.18 88888.00 2015-11-18 07:59:34.500 322 12487.52 121.08 54578.15 88888.00 2015-11-18 07:59:34.625 322 12487.52 121.08 54578.18 88888.00 2015-11-18 07:59:34.750 322 12487.55 121.08 54578.18 88888.00 2015-11-18 07:59:34.875 322 12487.58 121.10 54578.18 88888.00 2015-11-18 07:59:35.000 322 12487.58 121.10 54578.20 88888.00 2015-11-18 07:59:35.125 322 12487.58 121.08 54578.18 88888.00 2015-11-18 07:59:35.250 322 12487.58 121.05 54578.18 88888.00 2015-11-18 07:59:35.375 322 12487.67 121.05 54578.18 88888.00 2015-11-18 07:59:35.500 322 12487.60 121.10 54578.20 88888.00 2015-11-18 07:59:35.625 322 12487.58 121.10 54578.22 88888.00 2015-11-18 07:59:35.750 322 12487.62 121.08 54578.20 88888.00 2015-11-18 07:59:35.875 322 12487.62 121.05 54578.20 88888.00 2015-11-18 07:59:36.000 322 12487.62 121.05 54578.15 88888.00 2015-11-18 07:59:36.125 322 12487.60 121.08 54578.18 88888.00 2015-11-18 07:59:36.250 322 12487.48 121.08 54578.20 88888.00 2015-11-18 07:59:36.375 322 12487.62 121.10 54578.20 88888.00 2015-11-18 07:59:36.500 322 12487.62 121.08 54578.22 88888.00 2015-11-18 07:59:36.625 322 12487.60 121.05 54578.22 88888.00 2015-11-18 07:59:36.750 322 12487.65 121.03 54578.22 88888.00 2015-11-18 07:59:36.875 322 12487.67 121.08 54578.22 88888.00 2015-11-18 07:59:37.000 322 12487.67 121.08 54578.20 88888.00 2015-11-18 07:59:37.125 322 12487.65 121.10 54578.22 88888.00 2015-11-18 07:59:37.250 322 12487.67 121.08 54578.28 88888.00 2015-11-18 07:59:37.375 322 12487.70 121.10 54578.25 88888.00 2015-11-18 07:59:37.500 322 12487.65 121.10 54578.22 88888.00 2015-11-18 07:59:37.625 322 12487.67 121.10 54578.20 88888.00 2015-11-18 07:59:37.750 322 12487.67 121.10 54578.20 88888.00 2015-11-18 07:59:37.875 322 12487.70 121.10 54578.22 88888.00 2015-11-18 07:59:38.000 322 12487.67 121.05 54578.20 88888.00 2015-11-18 07:59:38.125 322 12487.65 121.05 54578.22 88888.00 2015-11-18 07:59:38.250 322 12487.62 121.05 54578.25 88888.00 2015-11-18 07:59:38.375 322 12487.60 121.08 54578.22 88888.00 2015-11-18 07:59:38.500 322 12487.55 121.08 54578.25 88888.00 2015-11-18 07:59:38.625 322 12487.58 121.08 54578.22 88888.00 2015-11-18 07:59:38.750 322 12487.58 121.10 54578.22 88888.00 2015-11-18 07:59:38.875 322 12487.55 121.10 54578.20 88888.00 2015-11-18 07:59:39.000 322 12487.58 121.08 54578.20 88888.00 2015-11-18 07:59:39.125 322 12487.52 121.08 54578.22 88888.00 2015-11-18 07:59:39.250 322 12487.55 121.08 54578.22 88888.00 2015-11-18 07:59:39.375 322 12487.62 121.08 54578.22 88888.00 2015-11-18 07:59:39.500 322 12487.67 121.08 54578.22 88888.00 2015-11-18 07:59:39.625 322 12487.67 121.10 54578.25 88888.00 2015-11-18 07:59:39.750 322 12487.67 121.10 54578.25 88888.00 2015-11-18 07:59:39.875 322 12487.67 121.08 54578.25 88888.00 2015-11-18 07:59:40.000 322 12487.65 121.08 54578.22 88888.00 2015-11-18 07:59:40.125 322 12487.62 121.10 54578.25 88888.00 2015-11-18 07:59:40.250 322 12487.55 121.12 54578.22 88888.00 2015-11-18 07:59:40.375 322 12487.58 121.12 54578.22 88888.00 2015-11-18 07:59:40.500 322 12487.58 121.08 54578.22 88888.00 2015-11-18 07:59:40.625 322 12487.62 121.10 54578.22 88888.00 2015-11-18 07:59:40.750 322 12487.70 121.10 54578.25 88888.00 2015-11-18 07:59:40.875 322 12487.70 121.10 54578.28 88888.00 2015-11-18 07:59:41.000 322 12487.65 121.10 54578.28 88888.00 2015-11-18 07:59:41.125 322 12487.58 121.10 54578.25 88888.00 2015-11-18 07:59:41.250 322 12487.48 121.08 54578.25 88888.00 2015-11-18 07:59:41.375 322 12487.50 121.08 54578.25 88888.00 2015-11-18 07:59:41.500 322 12487.50 121.08 54578.25 88888.00 2015-11-18 07:59:41.625 322 12487.58 121.10 54578.25 88888.00 2015-11-18 07:59:41.750 322 12487.58 121.15 54578.25 88888.00 2015-11-18 07:59:41.875 322 12487.58 121.12 54578.28 88888.00 2015-11-18 07:59:42.000 322 12487.58 121.10 54578.25 88888.00 2015-11-18 07:59:42.125 322 12487.58 121.10 54578.30 88888.00 2015-11-18 07:59:42.250 322 12487.50 121.08 54578.30 88888.00 2015-11-18 07:59:42.375 322 12487.55 121.10 54578.28 88888.00 2015-11-18 07:59:42.500 322 12487.60 121.10 54578.25 88888.00 2015-11-18 07:59:42.625 322 12487.70 121.08 54578.25 88888.00 2015-11-18 07:59:42.750 322 12487.73 121.08 54578.25 88888.00 2015-11-18 07:59:42.875 322 12487.60 121.10 54578.28 88888.00 2015-11-18 07:59:43.000 322 12487.52 121.08 54578.28 88888.00 2015-11-18 07:59:43.125 322 12487.52 121.08 54578.28 88888.00 2015-11-18 07:59:43.250 322 12487.52 121.08 54578.28 88888.00 2015-11-18 07:59:43.375 322 12487.62 121.10 54578.25 88888.00 2015-11-18 07:59:43.500 322 12487.60 121.10 54578.25 88888.00 2015-11-18 07:59:43.625 322 12487.60 121.10 54578.28 88888.00 2015-11-18 07:59:43.750 322 12487.65 121.08 54578.28 88888.00 2015-11-18 07:59:43.875 322 12487.65 121.12 54578.25 88888.00 2015-11-18 07:59:44.000 322 12487.62 121.15 54578.28 88888.00 2015-11-18 07:59:44.125 322 12487.60 121.12 54578.28 88888.00 2015-11-18 07:59:44.250 322 12487.55 121.10 54578.30 88888.00 2015-11-18 07:59:44.375 322 12487.58 121.12 54578.30 88888.00 2015-11-18 07:59:44.500 322 12487.58 121.10 54578.28 88888.00 2015-11-18 07:59:44.625 322 12487.60 121.10 54578.28 88888.00 2015-11-18 07:59:44.750 322 12487.60 121.10 54578.28 88888.00 2015-11-18 07:59:44.875 322 12487.62 121.10 54578.28 88888.00 2015-11-18 07:59:45.000 322 12487.65 121.12 54578.28 88888.00 2015-11-18 07:59:45.125 322 12487.58 121.10 54578.28 88888.00 2015-11-18 07:59:45.250 322 12487.50 121.08 54578.30 88888.00 2015-11-18 07:59:45.375 322 12487.52 121.08 54578.28 88888.00 2015-11-18 07:59:45.500 322 12487.55 121.10 54578.28 88888.00 2015-11-18 07:59:45.625 322 12487.55 121.15 54578.28 88888.00 2015-11-18 07:59:45.750 322 12487.52 121.15 54578.30 88888.00 2015-11-18 07:59:45.875 322 12487.48 121.12 54578.30 88888.00 2015-11-18 07:59:46.000 322 12487.45 121.12 54578.28 88888.00 2015-11-18 07:59:46.125 322 12487.50 121.15 54578.30 88888.00 2015-11-18 07:59:46.250 322 12487.52 121.12 54578.30 88888.00 2015-11-18 07:59:46.375 322 12487.60 121.15 54578.32 88888.00 2015-11-18 07:59:46.500 322 12487.58 121.12 54578.30 88888.00 2015-11-18 07:59:46.625 322 12487.58 121.15 54578.30 88888.00 2015-11-18 07:59:46.750 322 12487.58 121.15 54578.30 88888.00 2015-11-18 07:59:46.875 322 12487.58 121.12 54578.30 88888.00 2015-11-18 07:59:47.000 322 12487.60 121.12 54578.30 88888.00 2015-11-18 07:59:47.125 322 12487.62 121.10 54578.30 88888.00 2015-11-18 07:59:47.250 322 12487.60 121.12 54578.30 88888.00 2015-11-18 07:59:47.375 322 12487.62 121.12 54578.30 88888.00 2015-11-18 07:59:47.500 322 12487.62 121.12 54578.30 88888.00 2015-11-18 07:59:47.625 322 12487.60 121.12 54578.28 88888.00 2015-11-18 07:59:47.750 322 12487.58 121.10 54578.28 88888.00 2015-11-18 07:59:47.875 322 12487.55 121.10 54578.30 88888.00 2015-11-18 07:59:48.000 322 12487.55 121.12 54578.30 88888.00 2015-11-18 07:59:48.125 322 12487.55 121.12 54578.30 88888.00 2015-11-18 07:59:48.250 322 12487.52 121.10 54578.30 88888.00 2015-11-18 07:59:48.375 322 12487.60 121.10 54578.30 88888.00 2015-11-18 07:59:48.500 322 12487.65 121.12 54578.32 88888.00 2015-11-18 07:59:48.625 322 12487.67 121.15 54578.35 88888.00 2015-11-18 07:59:48.750 322 12487.62 121.15 54578.35 88888.00 2015-11-18 07:59:48.875 322 12487.62 121.12 54578.32 88888.00 2015-11-18 07:59:49.000 322 12487.70 121.12 54578.32 88888.00 2015-11-18 07:59:49.125 322 12487.75 121.15 54578.32 88888.00 2015-11-18 07:59:49.250 322 12487.67 121.17 54578.32 88888.00 2015-11-18 07:59:49.375 322 12487.67 121.17 54578.32 88888.00 2015-11-18 07:59:49.500 322 12487.65 121.12 54578.32 88888.00 2015-11-18 07:59:49.625 322 12487.67 121.12 54578.32 88888.00 2015-11-18 07:59:49.750 322 12487.73 121.12 54578.30 88888.00 2015-11-18 07:59:49.875 322 12487.73 121.12 54578.32 88888.00 2015-11-18 07:59:50.000 322 12487.73 121.15 54578.32 88888.00 2015-11-18 07:59:50.125 322 12487.65 121.12 54578.30 88888.00 2015-11-18 07:59:50.250 322 12487.65 121.10 54578.32 88888.00 2015-11-18 07:59:50.375 322 12487.67 121.12 54578.32 88888.00 2015-11-18 07:59:50.500 322 12487.60 121.10 54578.30 88888.00 2015-11-18 07:59:50.625 322 12487.58 121.12 54578.30 88888.00 2015-11-18 07:59:50.750 322 12487.62 121.15 54578.30 88888.00 2015-11-18 07:59:50.875 322 12487.62 121.17 54578.30 88888.00 2015-11-18 07:59:51.000 322 12487.58 121.15 54578.30 88888.00 2015-11-18 07:59:51.125 322 12487.62 121.15 54578.30 88888.00 2015-11-18 07:59:51.250 322 12487.62 121.17 54578.32 88888.00 2015-11-18 07:59:51.375 322 12487.65 121.22 54578.32 88888.00 2015-11-18 07:59:51.500 322 12487.60 121.20 54578.32 88888.00 2015-11-18 07:59:51.625 322 12487.58 121.17 54578.30 88888.00 2015-11-18 07:59:51.750 322 12487.55 121.17 54578.28 88888.00 2015-11-18 07:59:51.875 322 12487.62 121.20 54578.32 88888.00 2015-11-18 07:59:52.000 322 12487.62 121.17 54578.32 88888.00 2015-11-18 07:59:52.125 322 12487.58 121.15 54578.35 88888.00 2015-11-18 07:59:52.250 322 12487.52 121.15 54578.32 88888.00 2015-11-18 07:59:52.375 322 12487.62 121.17 54578.32 88888.00 2015-11-18 07:59:52.500 322 12487.70 121.17 54578.35 88888.00 2015-11-18 07:59:52.625 322 12487.67 121.17 54578.35 88888.00 2015-11-18 07:59:52.750 322 12487.62 121.15 54578.35 88888.00 2015-11-18 07:59:52.875 322 12487.60 121.17 54578.35 88888.00 2015-11-18 07:59:53.000 322 12487.70 121.20 54578.32 88888.00 2015-11-18 07:59:53.125 322 12487.70 121.20 54578.35 88888.00 2015-11-18 07:59:53.250 322 12487.58 121.20 54578.38 88888.00 2015-11-18 07:59:53.375 322 12487.60 121.20 54578.38 88888.00 2015-11-18 07:59:53.500 322 12487.65 121.20 54578.38 88888.00 2015-11-18 07:59:53.625 322 12487.73 121.17 54578.38 88888.00 2015-11-18 07:59:53.750 322 12487.70 121.15 54578.38 88888.00 2015-11-18 07:59:53.875 322 12487.60 121.12 54578.38 88888.00 2015-11-18 07:59:54.000 322 12487.62 121.17 54578.35 88888.00 2015-11-18 07:59:54.125 322 12487.67 121.17 54578.35 88888.00 2015-11-18 07:59:54.250 322 12487.73 121.17 54578.38 88888.00 2015-11-18 07:59:54.375 322 12487.70 121.17 54578.38 88888.00 2015-11-18 07:59:54.500 322 12487.65 121.20 54578.40 88888.00 2015-11-18 07:59:54.625 322 12487.65 121.22 54578.35 88888.00 2015-11-18 07:59:54.750 322 12487.70 121.22 54578.38 88888.00 2015-11-18 07:59:54.875 322 12487.73 121.20 54578.38 88888.00 2015-11-18 07:59:55.000 322 12487.70 121.20 54578.38 88888.00 2015-11-18 07:59:55.125 322 12487.60 121.20 54578.38 88888.00 2015-11-18 07:59:55.250 322 12487.55 121.15 54578.38 88888.00 2015-11-18 07:59:55.375 322 12487.58 121.15 54578.35 88888.00 2015-11-18 07:59:55.500 322 12487.65 121.12 54578.38 88888.00 2015-11-18 07:59:55.625 322 12487.65 121.15 54578.38 88888.00 2015-11-18 07:59:55.750 322 12487.62 121.17 54578.40 88888.00 2015-11-18 07:59:55.875 322 12487.58 121.17 54578.38 88888.00 2015-11-18 07:59:56.000 322 12487.65 121.17 54578.38 88888.00 2015-11-18 07:59:56.125 322 12487.67 121.20 54578.40 88888.00 2015-11-18 07:59:56.250 322 12487.55 121.15 54578.40 88888.00 2015-11-18 07:59:56.375 322 12487.60 121.15 54578.38 88888.00 2015-11-18 07:59:56.500 322 12487.60 121.20 54578.38 88888.00 2015-11-18 07:59:56.625 322 12487.65 121.17 54578.38 88888.00 2015-11-18 07:59:56.750 322 12487.70 121.20 54578.38 88888.00 2015-11-18 07:59:56.875 322 12487.67 121.17 54578.35 88888.00 2015-11-18 07:59:57.000 322 12487.67 121.17 54578.35 88888.00 2015-11-18 07:59:57.125 322 12487.70 121.20 54578.35 88888.00 2015-11-18 07:59:57.250 322 12487.67 121.20 54578.38 88888.00 2015-11-18 07:59:57.375 322 12487.73 121.20 54578.40 88888.00 2015-11-18 07:59:57.500 322 12487.75 121.15 54578.40 88888.00 2015-11-18 07:59:57.625 322 12487.75 121.12 54578.38 88888.00 2015-11-18 07:59:57.750 322 12487.75 121.15 54578.38 88888.00 2015-11-18 07:59:57.875 322 12487.70 121.15 54578.38 88888.00 2015-11-18 07:59:58.000 322 12487.67 121.17 54578.38 88888.00 2015-11-18 07:59:58.125 322 12487.67 121.17 54578.38 88888.00 2015-11-18 07:59:58.250 322 12487.67 121.15 54578.38 88888.00 2015-11-18 07:59:58.375 322 12487.70 121.17 54578.35 88888.00 2015-11-18 07:59:58.500 322 12487.67 121.17 54578.35 88888.00 2015-11-18 07:59:58.625 322 12487.70 121.15 54578.35 88888.00 2015-11-18 07:59:58.750 322 12487.70 121.15 54578.38 88888.00 2015-11-18 07:59:58.875 322 12487.67 121.15 54578.38 88888.00 2015-11-18 07:59:59.000 322 12487.67 121.17 54578.40 88888.00 2015-11-18 07:59:59.125 322 12487.65 121.15 54578.40 88888.00 2015-11-18 07:59:59.250 322 12487.62 121.15 54578.38 88888.00 2015-11-18 07:59:59.375 322 12487.67 121.17 54578.38 88888.00 2015-11-18 07:59:59.500 322 12487.75 121.15 54578.38 88888.00 2015-11-18 07:59:59.625 322 12487.77 121.15 54578.40 88888.00 2015-11-18 07:59:59.750 322 12487.75 121.20 54578.40 88888.00 2015-11-18 07:59:59.875 322 12487.80 121.17 54578.40 88888.00 2015-11-18 08:00:00.000 322 12487.75 121.17 54578.40 88888.00 2015-11-18 08:00:00.125 322 12487.73 121.20 54578.40 88888.00 2015-11-18 08:00:00.250 322 12487.67 121.17 54578.40 88888.00 2015-11-18 08:00:00.375 322 12487.70 121.17 54578.38 88888.00 2015-11-18 08:00:00.500 322 12487.67 121.17 54578.38 88888.00 2015-11-18 08:00:00.625 322 12487.67 121.17 54578.38 88888.00 2015-11-18 08:00:00.750 322 12487.65 121.17 54578.40 88888.00 2015-11-18 08:00:00.875 322 12487.65 121.15 54578.43 88888.00 2015-11-18 08:00:01.000 322 12487.62 121.12 54578.38 88888.00 2015-11-18 08:00:01.125 322 12487.58 121.12 54578.40 88888.00 2015-11-18 08:00:01.250 322 12487.52 121.12 54578.40 88888.00 2015-11-18 08:00:01.375 322 12487.58 121.12 54578.40 88888.00 2015-11-18 08:00:01.500 322 12487.67 121.10 54578.40 88888.00 2015-11-18 08:00:01.625 322 12487.62 121.10 54578.40 88888.00 2015-11-18 08:00:01.750 322 12487.62 121.12 54578.40 88888.00 2015-11-18 08:00:01.875 322 12487.67 121.12 54578.40 88888.00 2015-11-18 08:00:02.000 322 12487.70 121.15 54578.38 88888.00 2015-11-18 08:00:02.125 322 12487.67 121.12 54578.43 88888.00 2015-11-18 08:00:02.250 322 12487.67 121.10 54578.38 88888.00 2015-11-18 08:00:02.375 322 12487.75 121.12 54578.38 88888.00 2015-11-18 08:00:02.500 322 12487.75 121.12 54578.38 88888.00 2015-11-18 08:00:02.625 322 12487.67 121.12 54578.40 88888.00 2015-11-18 08:00:02.750 322 12487.67 121.15 54578.43 88888.00 2015-11-18 08:00:02.875 322 12487.73 121.15 54578.43 88888.00 2015-11-18 08:00:03.000 322 12487.75 121.12 54578.40 88888.00 2015-11-18 08:00:03.125 322 12487.67 121.12 54578.40 88888.00 2015-11-18 08:00:03.250 322 12487.65 121.15 54578.45 88888.00 2015-11-18 08:00:03.375 322 12487.73 121.17 54578.43 88888.00 2015-11-18 08:00:03.500 322 12487.75 121.17 54578.43 88888.00 2015-11-18 08:00:03.625 322 12487.70 121.20 54578.43 88888.00 2015-11-18 08:00:03.750 322 12487.67 121.20 54578.40 88888.00 2015-11-18 08:00:03.875 322 12487.73 121.20 54578.40 88888.00 2015-11-18 08:00:04.000 322 12487.75 121.20 54578.40 88888.00 2015-11-18 08:00:04.125 322 12487.75 121.22 54578.43 88888.00 2015-11-18 08:00:04.250 322 12487.65 121.17 54578.43 88888.00 2015-11-18 08:00:04.375 322 12487.62 121.17 54578.43 88888.00 2015-11-18 08:00:04.500 322 12487.65 121.17 54578.43 88888.00 2015-11-18 08:00:04.625 322 12487.73 121.17 54578.45 88888.00 2015-11-18 08:00:04.750 322 12487.75 121.20 54578.45 88888.00 2015-11-18 08:00:04.875 322 12487.77 121.17 54578.43 88888.00 2015-11-18 08:00:05.000 322 12487.80 121.15 54578.45 88888.00 2015-11-18 08:00:05.125 322 12487.75 121.17 54578.45 88888.00 2015-11-18 08:00:05.250 322 12487.67 121.15 54578.43 88888.00 2015-11-18 08:00:05.375 322 12487.60 121.15 54578.43 88888.00 2015-11-18 08:00:05.500 322 12487.65 121.12 54578.43 88888.00 2015-11-18 08:00:05.625 322 12487.70 121.15 54578.43 88888.00 2015-11-18 08:00:05.750 322 12487.70 121.17 54578.45 88888.00 2015-11-18 08:00:05.875 322 12487.70 121.17 54578.45 88888.00 2015-11-18 08:00:06.000 322 12487.70 121.15 54578.43 88888.00 2015-11-18 08:00:06.125 322 12487.65 121.17 54578.47 88888.00 2015-11-18 08:00:06.250 322 12487.55 121.17 54578.47 88888.00 2015-11-18 08:00:06.375 322 12487.60 121.17 54578.45 88888.00 2015-11-18 08:00:06.500 322 12487.55 121.15 54578.45 88888.00 2015-11-18 08:00:06.625 322 12487.62 121.17 54578.47 88888.00 2015-11-18 08:00:06.750 322 12487.73 121.15 54578.45 88888.00 2015-11-18 08:00:06.875 322 12487.75 121.17 54578.45 88888.00 2015-11-18 08:00:07.000 322 12487.80 121.15 54578.47 88888.00 2015-11-18 08:00:07.125 322 12487.75 121.12 54578.47 88888.00 2015-11-18 08:00:07.250 322 12487.67 121.15 54578.47 88888.00 2015-11-18 08:00:07.375 322 12487.75 121.15 54578.47 88888.00 2015-11-18 08:00:07.500 322 12487.73 121.12 54578.45 88888.00 2015-11-18 08:00:07.625 322 12487.73 121.15 54578.43 88888.00 2015-11-18 08:00:07.750 322 12487.73 121.17 54578.45 88888.00 2015-11-18 08:00:07.875 322 12487.73 121.17 54578.47 88888.00 2015-11-18 08:00:08.000 322 12487.75 121.20 54578.47 88888.00 2015-11-18 08:00:08.125 322 12487.67 121.17 54578.47 88888.00 2015-11-18 08:00:08.250 322 12487.60 121.15 54578.47 88888.00 2015-11-18 08:00:08.375 322 12487.65 121.17 54578.47 88888.00 2015-11-18 08:00:08.500 322 12487.73 121.17 54578.45 88888.00 2015-11-18 08:00:08.625 322 12487.73 121.15 54578.45 88888.00 2015-11-18 08:00:08.750 322 12487.73 121.15 54578.45 88888.00 2015-11-18 08:00:08.875 322 12487.70 121.20 54578.45 88888.00 2015-11-18 08:00:09.000 322 12487.70 121.20 54578.45 88888.00 2015-11-18 08:00:09.125 322 12487.73 121.20 54578.47 88888.00 2015-11-18 08:00:09.250 322 12487.73 121.17 54578.47 88888.00 2015-11-18 08:00:09.375 322 12487.73 121.20 54578.50 88888.00 2015-11-18 08:00:09.500 322 12487.77 121.20 54578.47 88888.00 2015-11-18 08:00:09.625 322 12487.70 121.12 54578.47 88888.00 2015-11-18 08:00:09.750 322 12487.65 121.15 54578.45 88888.00 2015-11-18 08:00:09.875 322 12487.67 121.15 54578.47 88888.00 2015-11-18 08:00:10.000 322 12487.73 121.15 54578.47 88888.00 2015-11-18 08:00:10.125 322 12487.73 121.15 54578.50 88888.00 2015-11-18 08:00:10.250 322 12487.67 121.17 54578.50 88888.00 2015-11-18 08:00:10.375 322 12487.67 121.17 54578.47 88888.00 2015-11-18 08:00:10.500 322 12487.73 121.15 54578.47 88888.00 2015-11-18 08:00:10.625 322 12487.70 121.15 54578.45 88888.00 2015-11-18 08:00:10.750 322 12487.67 121.15 54578.47 88888.00 2015-11-18 08:00:10.875 322 12487.70 121.15 54578.50 88888.00 2015-11-18 08:00:11.000 322 12487.70 121.15 54578.47 88888.00 2015-11-18 08:00:11.125 322 12487.73 121.15 54578.50 88888.00 2015-11-18 08:00:11.250 322 12487.67 121.12 54578.47 88888.00 2015-11-18 08:00:11.375 322 12487.70 121.12 54578.47 88888.00 2015-11-18 08:00:11.500 322 12487.75 121.10 54578.50 88888.00 2015-11-18 08:00:11.625 322 12487.77 121.12 54578.50 88888.00 2015-11-18 08:00:11.750 322 12487.73 121.12 54578.50 88888.00 2015-11-18 08:00:11.875 322 12487.73 121.12 54578.47 88888.00 2015-11-18 08:00:12.000 322 12487.70 121.10 54578.45 88888.00 2015-11-18 08:00:12.125 322 12487.73 121.12 54578.47 88888.00 2015-11-18 08:00:12.250 322 12487.62 121.10 54578.47 88888.00 2015-11-18 08:00:12.375 322 12487.60 121.12 54578.47 88888.00 2015-11-18 08:00:12.500 322 12487.62 121.10 54578.47 88888.00 2015-11-18 08:00:12.625 322 12487.62 121.10 54578.50 88888.00 2015-11-18 08:00:12.750 322 12487.65 121.10 54578.50 88888.00 2015-11-18 08:00:12.875 322 12487.73 121.15 54578.50 88888.00 2015-11-18 08:00:13.000 322 12487.77 121.12 54578.45 88888.00 2015-11-18 08:00:13.125 322 12487.70 121.12 54578.47 88888.00 2015-11-18 08:00:13.250 322 12487.62 121.08 54578.50 88888.00 2015-11-18 08:00:13.375 322 12487.65 121.05 54578.47 88888.00 2015-11-18 08:00:13.500 322 12487.70 121.05 54578.47 88888.00 2015-11-18 08:00:13.625 322 12487.70 121.08 54578.47 88888.00 2015-11-18 08:00:13.750 322 12487.62 121.05 54578.47 88888.00 2015-11-18 08:00:13.875 322 12487.65 121.08 54578.47 88888.00 2015-11-18 08:00:14.000 322 12487.67 121.08 54578.47 88888.00 2015-11-18 08:00:14.125 322 12487.67 121.08 54578.45 88888.00 2015-11-18 08:00:14.250 322 12487.75 121.05 54578.47 88888.00 2015-11-18 08:00:14.375 322 12487.73 121.10 54578.50 88888.00 2015-11-18 08:00:14.500 322 12487.70 121.08 54578.53 88888.00 2015-11-18 08:00:14.625 322 12487.77 121.05 54578.47 88888.00 2015-11-18 08:00:14.750 322 12487.70 121.05 54578.50 88888.00 2015-11-18 08:00:14.875 322 12487.58 121.05 54578.53 88888.00 2015-11-18 08:00:15.000 322 12487.58 121.10 54578.50 88888.00 2015-11-18 08:00:15.125 322 12487.65 121.12 54578.53 88888.00 2015-11-18 08:00:15.250 322 12487.65 121.10 54578.53 88888.00 2015-11-18 08:00:15.375 322 12487.67 121.12 54578.50 88888.00 2015-11-18 08:00:15.500 322 12487.62 121.10 54578.53 88888.00 2015-11-18 08:00:15.625 322 12487.60 121.10 54578.50 88888.00 2015-11-18 08:00:15.750 322 12487.62 121.10 54578.50 88888.00 2015-11-18 08:00:15.875 322 12487.65 121.10 54578.53 88888.00 2015-11-18 08:00:16.000 322 12487.73 121.10 54578.53 88888.00 2015-11-18 08:00:16.125 322 12487.80 121.08 54578.50 88888.00 2015-11-18 08:00:16.250 322 12487.75 121.03 54578.55 88888.00 2015-11-18 08:00:16.375 322 12487.67 121.08 54578.53 88888.00 2015-11-18 08:00:16.500 322 12487.65 121.08 54578.53 88888.00 2015-11-18 08:00:16.625 322 12487.73 121.08 54578.53 88888.00 2015-11-18 08:00:16.750 322 12487.83 121.10 54578.55 88888.00 2015-11-18 08:00:16.875 322 12487.77 121.12 54578.55 88888.00 2015-11-18 08:00:17.000 322 12487.70 121.10 54578.53 88888.00 2015-11-18 08:00:17.125 322 12487.73 121.10 54578.53 88888.00 2015-11-18 08:00:17.250 322 12487.67 121.08 54578.55 88888.00 2015-11-18 08:00:17.375 322 12487.62 121.08 54578.53 88888.00 2015-11-18 08:00:17.500 322 12487.62 121.08 54578.53 88888.00 2015-11-18 08:00:17.625 322 12487.67 121.10 54578.53 88888.00 2015-11-18 08:00:17.750 322 12487.65 121.15 54578.53 88888.00 2015-11-18 08:00:17.875 322 12487.55 121.10 54578.53 88888.00 2015-11-18 08:00:18.000 322 12487.58 121.10 54578.53 88888.00 2015-11-18 08:00:18.125 322 12487.58 121.10 54578.53 88888.00 2015-11-18 08:00:18.250 322 12487.58 121.05 54578.55 88888.00 2015-11-18 08:00:18.375 322 12487.65 121.05 54578.55 88888.00 2015-11-18 08:00:18.500 322 12487.67 121.05 54578.55 88888.00 2015-11-18 08:00:18.625 322 12487.73 121.05 54578.53 88888.00 2015-11-18 08:00:18.750 322 12487.75 121.08 54578.55 88888.00 2015-11-18 08:00:18.875 322 12487.77 121.05 54578.55 88888.00 2015-11-18 08:00:19.000 322 12487.80 121.08 54578.53 88888.00 2015-11-18 08:00:19.125 322 12487.73 121.08 54578.53 88888.00 2015-11-18 08:00:19.250 322 12487.70 121.05 54578.55 88888.00 2015-11-18 08:00:19.375 322 12487.77 121.05 54578.55 88888.00 2015-11-18 08:00:19.500 322 12487.77 121.08 54578.55 88888.00 2015-11-18 08:00:19.625 322 12487.80 121.05 54578.55 88888.00 2015-11-18 08:00:19.750 322 12487.77 121.05 54578.53 88888.00 2015-11-18 08:00:19.875 322 12487.80 121.05 54578.53 88888.00 2015-11-18 08:00:20.000 322 12487.70 121.03 54578.53 88888.00 2015-11-18 08:00:20.125 322 12487.70 121.08 54578.55 88888.00 2015-11-18 08:00:20.250 322 12487.67 121.05 54578.55 88888.00 2015-11-18 08:00:20.375 322 12487.70 121.03 54578.53 88888.00 2015-11-18 08:00:20.500 322 12487.70 121.05 54578.53 88888.00 2015-11-18 08:00:20.625 322 12487.65 121.05 54578.53 88888.00 2015-11-18 08:00:20.750 322 12487.67 121.05 54578.55 88888.00 2015-11-18 08:00:20.875 322 12487.70 121.03 54578.55 88888.00 2015-11-18 08:00:21.000 322 12487.67 121.00 54578.53 88888.00 2015-11-18 08:00:21.125 322 12487.65 121.03 54578.53 88888.00 2015-11-18 08:00:21.250 322 12487.60 121.05 54578.55 88888.00 2015-11-18 08:00:21.375 322 12487.60 121.08 54578.55 88888.00 2015-11-18 08:00:21.500 322 12487.60 121.08 54578.55 88888.00 2015-11-18 08:00:21.625 322 12487.62 121.08 54578.55 88888.00 2015-11-18 08:00:21.750 322 12487.65 121.08 54578.55 88888.00 2015-11-18 08:00:21.875 322 12487.65 121.08 54578.55 88888.00 2015-11-18 08:00:22.000 322 12487.65 121.08 54578.53 88888.00 2015-11-18 08:00:22.125 322 12487.62 121.10 54578.57 88888.00 2015-11-18 08:00:22.250 322 12487.62 121.05 54578.57 88888.00 2015-11-18 08:00:22.375 322 12487.65 121.05 54578.55 88888.00 2015-11-18 08:00:22.500 322 12487.67 121.08 54578.57 88888.00 2015-11-18 08:00:22.625 322 12487.77 121.08 54578.55 88888.00 2015-11-18 08:00:22.750 322 12487.75 121.05 54578.57 88888.00 2015-11-18 08:00:22.875 322 12487.67 121.05 54578.57 88888.00 2015-11-18 08:00:23.000 322 12487.70 121.05 54578.57 88888.00 2015-11-18 08:00:23.125 322 12487.73 121.08 54578.60 88888.00 2015-11-18 08:00:23.250 322 12487.73 121.08 54578.57 88888.00 2015-11-18 08:00:23.375 322 12487.77 121.08 54578.57 88888.00 2015-11-18 08:00:23.500 322 12487.75 121.05 54578.57 88888.00 2015-11-18 08:00:23.625 322 12487.75 121.08 54578.57 88888.00 2015-11-18 08:00:23.750 322 12487.70 121.08 54578.55 88888.00 2015-11-18 08:00:23.875 322 12487.73 121.15 54578.57 88888.00 2015-11-18 08:00:24.000 322 12487.75 121.15 54578.60 88888.00 2015-11-18 08:00:24.125 322 12487.80 121.12 54578.57 88888.00 2015-11-18 08:00:24.250 322 12487.73 121.08 54578.57 88888.00 2015-11-18 08:00:24.375 322 12487.73 121.08 54578.55 88888.00 2015-11-18 08:00:24.500 322 12487.75 121.08 54578.57 88888.00 2015-11-18 08:00:24.625 322 12487.80 121.05 54578.55 88888.00 2015-11-18 08:00:24.750 322 12487.75 121.00 54578.55 88888.00 2015-11-18 08:00:24.875 322 12487.70 121.00 54578.55 88888.00 2015-11-18 08:00:25.000 322 12487.73 121.00 54578.57 88888.00 2015-11-18 08:00:25.125 322 12487.65 121.03 54578.60 88888.00 2015-11-18 08:00:25.250 322 12487.67 121.05 54578.62 88888.00 2015-11-18 08:00:25.375 322 12487.73 121.08 54578.62 88888.00 2015-11-18 08:00:25.500 322 12487.73 121.08 54578.60 88888.00 2015-11-18 08:00:25.625 322 12487.75 121.08 54578.62 88888.00 2015-11-18 08:00:25.750 322 12487.70 121.05 54578.60 88888.00 2015-11-18 08:00:25.875 322 12487.70 121.08 54578.60 88888.00 2015-11-18 08:00:26.000 322 12487.67 121.08 54578.57 88888.00 2015-11-18 08:00:26.125 322 12487.73 121.05 54578.60 88888.00 2015-11-18 08:00:26.250 322 12487.73 121.00 54578.60 88888.00 2015-11-18 08:00:26.375 322 12487.77 121.05 54578.60 88888.00 2015-11-18 08:00:26.500 322 12487.75 121.05 54578.60 88888.00 2015-11-18 08:00:26.625 322 12487.77 121.05 54578.57 88888.00 2015-11-18 08:00:26.750 322 12487.75 121.08 54578.57 88888.00 2015-11-18 08:00:26.875 322 12487.70 121.05 54578.57 88888.00 2015-11-18 08:00:27.000 322 12487.73 121.08 54578.57 88888.00 2015-11-18 08:00:27.125 322 12487.80 121.08 54578.60 88888.00 2015-11-18 08:00:27.250 322 12487.77 121.03 54578.60 88888.00 2015-11-18 08:00:27.375 322 12487.80 121.00 54578.60 88888.00 2015-11-18 08:00:27.500 322 12487.83 121.00 54578.57 88888.00 2015-11-18 08:00:27.625 322 12487.75 121.05 54578.60 88888.00 2015-11-18 08:00:27.750 322 12487.75 121.03 54578.60 88888.00 2015-11-18 08:00:27.875 322 12487.75 121.03 54578.60 88888.00 2015-11-18 08:00:28.000 322 12487.80 121.00 54578.60 88888.00 2015-11-18 08:00:28.125 322 12487.75 121.00 54578.57 88888.00 2015-11-18 08:00:28.250 322 12487.65 120.97 54578.57 88888.00 2015-11-18 08:00:28.375 322 12487.65 121.03 54578.57 88888.00 2015-11-18 08:00:28.500 322 12487.67 121.03 54578.60 88888.00 2015-11-18 08:00:28.625 322 12487.70 121.03 54578.60 88888.00 2015-11-18 08:00:28.750 322 12487.73 121.05 54578.62 88888.00 2015-11-18 08:00:28.875 322 12487.73 121.05 54578.60 88888.00 2015-11-18 08:00:29.000 322 12487.70 121.05 54578.57 88888.00 2015-11-18 08:00:29.125 322 12487.67 121.00 54578.60 88888.00 2015-11-18 08:00:29.250 322 12487.62 121.03 54578.62 88888.00 2015-11-18 08:00:29.375 322 12487.70 121.05 54578.62 88888.00 2015-11-18 08:00:29.500 322 12487.75 121.05 54578.60 88888.00 2015-11-18 08:00:29.625 322 12487.77 121.05 54578.62 88888.00 2015-11-18 08:00:29.750 322 12487.73 121.03 54578.60 88888.00 2015-11-18 08:00:29.875 322 12487.80 121.03 54578.60 88888.00 2015-11-18 08:00:30.000 322 12487.83 121.00 54578.60 88888.00 2015-11-18 08:00:30.125 322 12487.83 121.00 54578.60 88888.00 2015-11-18 08:00:30.250 322 12487.75 121.00 54578.57 88888.00 2015-11-18 08:00:30.375 322 12487.75 121.00 54578.57 88888.00 2015-11-18 08:00:30.500 322 12487.73 121.03 54578.60 88888.00 2015-11-18 08:00:30.625 322 12487.70 121.03 54578.60 88888.00 2015-11-18 08:00:30.750 322 12487.75 121.05 54578.60 88888.00 2015-11-18 08:00:30.875 322 12487.77 121.03 54578.62 88888.00 2015-11-18 08:00:31.000 322 12487.75 121.03 54578.60 88888.00 2015-11-18 08:00:31.125 322 12487.73 121.05 54578.60 88888.00 2015-11-18 08:00:31.250 322 12487.67 121.05 54578.62 88888.00 2015-11-18 08:00:31.375 322 12487.70 121.05 54578.60 88888.00 2015-11-18 08:00:31.500 322 12487.70 121.00 54578.60 88888.00 2015-11-18 08:00:31.625 322 12487.70 121.00 54578.62 88888.00 2015-11-18 08:00:31.750 322 12487.73 121.05 54578.62 88888.00 2015-11-18 08:00:31.875 322 12487.73 121.03 54578.62 88888.00 2015-11-18 08:00:32.000 322 12487.70 121.03 54578.60 88888.00 2015-11-18 08:00:32.125 322 12487.75 121.03 54578.60 88888.00 2015-11-18 08:00:32.250 322 12487.67 121.00 54578.60 88888.00 2015-11-18 08:00:32.375 322 12487.73 121.00 54578.62 88888.00 2015-11-18 08:00:32.500 322 12487.75 121.00 54578.62 88888.00 2015-11-18 08:00:32.625 322 12487.77 121.03 54578.62 88888.00 2015-11-18 08:00:32.750 322 12487.75 121.05 54578.60 88888.00 2015-11-18 08:00:32.875 322 12487.75 121.05 54578.62 88888.00 2015-11-18 08:00:33.000 322 12487.75 121.03 54578.62 88888.00 2015-11-18 08:00:33.125 322 12487.73 121.00 54578.62 88888.00 2015-11-18 08:00:33.250 322 12487.70 121.00 54578.62 88888.00 2015-11-18 08:00:33.375 322 12487.77 121.03 54578.62 88888.00 2015-11-18 08:00:33.500 322 12487.80 121.00 54578.62 88888.00 2015-11-18 08:00:33.625 322 12487.75 121.03 54578.62 88888.00 2015-11-18 08:00:33.750 322 12487.73 121.05 54578.62 88888.00 2015-11-18 08:00:33.875 322 12487.75 121.03 54578.60 88888.00 2015-11-18 08:00:34.000 322 12487.73 121.03 54578.60 88888.00 2015-11-18 08:00:34.125 322 12487.67 121.00 54578.62 88888.00 2015-11-18 08:00:34.250 322 12487.62 121.00 54578.62 88888.00 2015-11-18 08:00:34.375 322 12487.65 121.03 54578.65 88888.00 2015-11-18 08:00:34.500 322 12487.67 121.00 54578.62 88888.00 2015-11-18 08:00:34.625 322 12487.70 120.97 54578.62 88888.00 2015-11-18 08:00:34.750 322 12487.73 121.00 54578.60 88888.00 2015-11-18 08:00:34.875 322 12487.70 121.03 54578.62 88888.00 2015-11-18 08:00:35.000 322 12487.70 120.97 54578.62 88888.00 2015-11-18 08:00:35.125 322 12487.67 121.00 54578.65 88888.00 2015-11-18 08:00:35.250 322 12487.70 121.03 54578.62 88888.00 2015-11-18 08:00:35.375 322 12487.70 121.05 54578.62 88888.00 2015-11-18 08:00:35.500 322 12487.62 121.05 54578.62 88888.00 2015-11-18 08:00:35.625 322 12487.60 121.03 54578.62 88888.00 2015-11-18 08:00:35.750 322 12487.62 121.05 54578.62 88888.00 2015-11-18 08:00:35.875 322 12487.60 121.05 54578.65 88888.00 2015-11-18 08:00:36.000 322 12487.60 121.05 54578.65 88888.00 2015-11-18 08:00:36.125 322 12487.65 121.03 54578.65 88888.00 2015-11-18 08:00:36.250 322 12487.62 121.00 54578.65 88888.00 2015-11-18 08:00:36.375 322 12487.67 121.03 54578.65 88888.00 2015-11-18 08:00:36.500 322 12487.67 121.03 54578.62 88888.00 2015-11-18 08:00:36.625 322 12487.65 121.03 54578.62 88888.00 2015-11-18 08:00:36.750 322 12487.73 121.05 54578.62 88888.00 2015-11-18 08:00:36.875 322 12487.73 121.03 54578.60 88888.00 2015-11-18 08:00:37.000 322 12487.67 121.03 54578.62 88888.00 2015-11-18 08:00:37.125 322 12487.67 121.03 54578.65 88888.00 2015-11-18 08:00:37.250 322 12487.67 121.00 54578.65 88888.00 2015-11-18 08:00:37.375 322 12487.65 121.03 54578.68 88888.00 2015-11-18 08:00:37.500 322 12487.67 121.03 54578.65 88888.00 2015-11-18 08:00:37.625 322 12487.62 121.00 54578.68 88888.00 2015-11-18 08:00:37.750 322 12487.67 121.00 54578.65 88888.00 2015-11-18 08:00:37.875 322 12487.73 121.03 54578.65 88888.00 2015-11-18 08:00:38.000 322 12487.65 120.97 54578.62 88888.00 2015-11-18 08:00:38.125 322 12487.62 120.97 54578.65 88888.00 2015-11-18 08:00:38.250 322 12487.58 120.97 54578.62 88888.00 2015-11-18 08:00:38.375 322 12487.62 121.03 54578.62 88888.00 2015-11-18 08:00:38.500 322 12487.67 121.03 54578.65 88888.00 2015-11-18 08:00:38.625 322 12487.73 121.03 54578.68 88888.00 2015-11-18 08:00:38.750 322 12487.65 121.00 54578.65 88888.00 2015-11-18 08:00:38.875 322 12487.60 121.03 54578.68 88888.00 2015-11-18 08:00:39.000 322 12487.55 121.03 54578.65 88888.00 2015-11-18 08:00:39.125 322 12487.52 121.03 54578.65 88888.00 2015-11-18 08:00:39.250 322 12487.55 121.03 54578.65 88888.00 2015-11-18 08:00:39.375 322 12487.60 121.05 54578.65 88888.00 2015-11-18 08:00:39.500 322 12487.65 121.05 54578.65 88888.00 2015-11-18 08:00:39.625 322 12487.65 121.05 54578.68 88888.00 2015-11-18 08:00:39.750 322 12487.73 121.05 54578.68 88888.00 2015-11-18 08:00:39.875 322 12487.77 121.05 54578.68 88888.00 2015-11-18 08:00:40.000 322 12487.77 121.05 54578.68 88888.00 2015-11-18 08:00:40.125 322 12487.75 121.05 54578.68 88888.00 2015-11-18 08:00:40.250 322 12487.73 121.08 54578.68 88888.00 2015-11-18 08:00:40.375 322 12487.80 121.08 54578.68 88888.00 2015-11-18 08:00:40.500 322 12487.77 121.12 54578.68 88888.00 2015-11-18 08:00:40.625 322 12487.73 121.10 54578.70 88888.00 2015-11-18 08:00:40.750 322 12487.77 121.10 54578.68 88888.00 2015-11-18 08:00:40.875 322 12487.77 121.05 54578.65 88888.00 2015-11-18 08:00:41.000 322 12487.73 121.03 54578.65 88888.00 2015-11-18 08:00:41.125 322 12487.65 121.05 54578.72 88888.00 2015-11-18 08:00:41.250 322 12487.70 121.08 54578.72 88888.00 2015-11-18 08:00:41.375 322 12487.77 121.05 54578.70 88888.00 2015-11-18 08:00:41.500 322 12487.77 121.03 54578.68 88888.00 2015-11-18 08:00:41.625 322 12487.83 121.03 54578.68 88888.00 2015-11-18 08:00:41.750 322 12487.80 121.05 54578.70 88888.00 2015-11-18 08:00:41.875 322 12487.77 121.03 54578.68 88888.00 2015-11-18 08:00:42.000 322 12487.73 121.08 54578.68 88888.00 2015-11-18 08:00:42.125 322 12487.67 121.10 54578.70 88888.00 2015-11-18 08:00:42.250 322 12487.65 121.05 54578.72 88888.00 2015-11-18 08:00:42.375 322 12487.75 121.05 54578.68 88888.00 2015-11-18 08:00:42.500 322 12487.73 121.05 54578.68 88888.00 2015-11-18 08:00:42.625 322 12487.67 121.08 54578.70 88888.00 2015-11-18 08:00:42.750 322 12487.62 121.08 54578.70 88888.00 2015-11-18 08:00:42.875 322 12487.65 121.10 54578.72 88888.00 2015-11-18 08:00:43.000 322 12487.67 121.08 54578.72 88888.00 2015-11-18 08:00:43.125 322 12487.73 121.12 54578.72 88888.00 2015-11-18 08:00:43.250 322 12487.75 121.08 54578.68 88888.00 2015-11-18 08:00:43.375 322 12487.80 121.05 54578.68 88888.00 2015-11-18 08:00:43.500 322 12487.77 121.05 54578.70 88888.00 2015-11-18 08:00:43.625 322 12487.77 121.05 54578.70 88888.00 2015-11-18 08:00:43.750 322 12487.70 121.05 54578.70 88888.00 2015-11-18 08:00:43.875 322 12487.67 121.05 54578.70 88888.00 2015-11-18 08:00:44.000 322 12487.70 121.03 54578.68 88888.00 2015-11-18 08:00:44.125 322 12487.70 121.00 54578.68 88888.00 2015-11-18 08:00:44.250 322 12487.60 121.03 54578.70 88888.00 2015-11-18 08:00:44.375 322 12487.60 121.08 54578.70 88888.00 2015-11-18 08:00:44.500 322 12487.65 121.08 54578.70 88888.00 2015-11-18 08:00:44.625 322 12487.73 121.10 54578.70 88888.00 2015-11-18 08:00:44.750 322 12487.70 121.08 54578.70 88888.00 2015-11-18 08:00:44.875 322 12487.70 121.08 54578.70 88888.00 2015-11-18 08:00:45.000 322 12487.67 121.10 54578.70 88888.00 2015-11-18 08:00:45.125 322 12487.67 121.10 54578.70 88888.00 2015-11-18 08:00:45.250 322 12487.62 121.10 54578.70 88888.00 2015-11-18 08:00:45.375 322 12487.60 121.10 54578.68 88888.00 2015-11-18 08:00:45.500 322 12487.65 121.10 54578.70 88888.00 2015-11-18 08:00:45.625 322 12487.67 121.12 54578.70 88888.00 2015-11-18 08:00:45.750 322 12487.70 121.12 54578.72 88888.00 2015-11-18 08:00:45.875 322 12487.67 121.12 54578.72 88888.00 2015-11-18 08:00:46.000 322 12487.70 121.08 54578.70 88888.00 2015-11-18 08:00:46.125 322 12487.70 121.12 54578.75 88888.00 2015-11-18 08:00:46.250 322 12487.67 121.05 54578.70 88888.00 2015-11-18 08:00:46.375 322 12487.70 121.10 54578.68 88888.00 2015-11-18 08:00:46.500 322 12487.70 121.12 54578.68 88888.00 2015-11-18 08:00:46.625 322 12487.65 121.12 54578.70 88888.00 2015-11-18 08:00:46.750 322 12487.67 121.12 54578.72 88888.00 2015-11-18 08:00:46.875 322 12487.70 121.12 54578.72 88888.00 2015-11-18 08:00:47.000 322 12487.73 121.10 54578.72 88888.00 2015-11-18 08:00:47.125 322 12487.77 121.12 54578.72 88888.00 2015-11-18 08:00:47.250 322 12487.70 121.10 54578.72 88888.00 2015-11-18 08:00:47.375 322 12487.65 121.10 54578.72 88888.00 2015-11-18 08:00:47.500 322 12487.70 121.10 54578.72 88888.00 2015-11-18 08:00:47.625 322 12487.70 121.10 54578.70 88888.00 2015-11-18 08:00:47.750 322 12487.62 121.08 54578.70 88888.00 2015-11-18 08:00:47.875 322 12487.62 121.10 54578.75 88888.00 2015-11-18 08:00:48.000 322 12487.65 121.10 54578.72 88888.00 2015-11-18 08:00:48.125 322 12487.62 121.10 54578.72 88888.00 2015-11-18 08:00:48.250 322 12487.60 121.08 54578.72 88888.00 2015-11-18 08:00:48.375 322 12487.58 121.10 54578.72 88888.00 2015-11-18 08:00:48.500 322 12487.52 121.10 54578.75 88888.00 2015-11-18 08:00:48.625 322 12487.60 121.10 54578.75 88888.00 2015-11-18 08:00:48.750 322 12487.65 121.15 54578.72 88888.00 2015-11-18 08:00:48.875 322 12487.62 121.12 54578.75 88888.00 2015-11-18 08:00:49.000 322 12487.60 121.10 54578.72 88888.00 2015-11-18 08:00:49.125 322 12487.60 121.10 54578.72 88888.00 2015-11-18 08:00:49.250 322 12487.58 121.10 54578.72 88888.00 2015-11-18 08:00:49.375 322 12487.60 121.10 54578.70 88888.00 2015-11-18 08:00:49.500 322 12487.58 121.10 54578.72 88888.00 2015-11-18 08:00:49.625 322 12487.60 121.12 54578.72 88888.00 2015-11-18 08:00:49.750 322 12487.65 121.12 54578.75 88888.00 2015-11-18 08:00:49.875 322 12487.65 121.10 54578.75 88888.00 2015-11-18 08:00:50.000 322 12487.65 121.10 54578.72 88888.00 2015-11-18 08:00:50.125 322 12487.62 121.12 54578.75 88888.00 2015-11-18 08:00:50.250 322 12487.67 121.15 54578.72 88888.00 2015-11-18 08:00:50.375 322 12487.73 121.15 54578.72 88888.00 2015-11-18 08:00:50.500 322 12487.73 121.15 54578.72 88888.00 2015-11-18 08:00:50.625 322 12487.70 121.15 54578.75 88888.00 2015-11-18 08:00:50.750 322 12487.67 121.12 54578.72 88888.00 2015-11-18 08:00:50.875 322 12487.65 121.10 54578.72 88888.00 2015-11-18 08:00:51.000 322 12487.67 121.12 54578.72 88888.00 2015-11-18 08:00:51.125 322 12487.73 121.15 54578.75 88888.00 2015-11-18 08:00:51.250 322 12487.70 121.12 54578.72 88888.00 2015-11-18 08:00:51.375 322 12487.75 121.12 54578.70 88888.00 2015-11-18 08:00:51.500 322 12487.73 121.12 54578.70 88888.00 2015-11-18 08:00:51.625 322 12487.73 121.15 54578.75 88888.00 2015-11-18 08:00:51.750 322 12487.67 121.12 54578.75 88888.00 2015-11-18 08:00:51.875 322 12487.73 121.17 54578.72 88888.00 2015-11-18 08:00:52.000 322 12487.73 121.17 54578.72 88888.00 2015-11-18 08:00:52.125 322 12487.70 121.15 54578.72 88888.00 2015-11-18 08:00:52.250 322 12487.65 121.12 54578.72 88888.00 2015-11-18 08:00:52.375 322 12487.67 121.17 54578.72 88888.00 2015-11-18 08:00:52.500 322 12487.67 121.15 54578.75 88888.00 2015-11-18 08:00:52.625 322 12487.65 121.15 54578.75 88888.00 2015-11-18 08:00:52.750 322 12487.65 121.15 54578.75 88888.00 2015-11-18 08:00:52.875 322 12487.65 121.17 54578.75 88888.00 2015-11-18 08:00:53.000 322 12487.70 121.17 54578.75 88888.00 2015-11-18 08:00:53.125 322 12487.73 121.17 54578.75 88888.00 2015-11-18 08:00:53.250 322 12487.75 121.17 54578.75 88888.00 2015-11-18 08:00:53.375 322 12487.73 121.20 54578.72 88888.00 2015-11-18 08:00:53.500 322 12487.65 121.15 54578.75 88888.00 2015-11-18 08:00:53.625 322 12487.67 121.15 54578.78 88888.00 2015-11-18 08:00:53.750 322 12487.70 121.15 54578.78 88888.00 2015-11-18 08:00:53.875 322 12487.70 121.15 54578.75 88888.00 2015-11-18 08:00:54.000 322 12487.67 121.12 54578.78 88888.00 2015-11-18 08:00:54.125 322 12487.65 121.15 54578.78 88888.00 2015-11-18 08:00:54.250 322 12487.60 121.15 54578.78 88888.00 2015-11-18 08:00:54.375 322 12487.70 121.15 54578.80 88888.00 2015-11-18 08:00:54.500 322 12487.70 121.17 54578.78 88888.00 2015-11-18 08:00:54.625 322 12487.70 121.20 54578.75 88888.00 2015-11-18 08:00:54.750 322 12487.67 121.17 54578.75 88888.00 2015-11-18 08:00:54.875 322 12487.65 121.15 54578.75 88888.00 2015-11-18 08:00:55.000 322 12487.73 121.17 54578.75 88888.00 2015-11-18 08:00:55.125 322 12487.65 121.20 54578.75 88888.00 2015-11-18 08:00:55.250 322 12487.60 121.12 54578.78 88888.00 2015-11-18 08:00:55.375 322 12487.65 121.15 54578.78 88888.00 2015-11-18 08:00:55.500 322 12487.75 121.15 54578.78 88888.00 2015-11-18 08:00:55.625 322 12487.77 121.15 54578.80 88888.00 2015-11-18 08:00:55.750 322 12487.70 121.15 54578.80 88888.00 2015-11-18 08:00:55.875 322 12487.67 121.15 54578.78 88888.00 2015-11-18 08:00:56.000 322 12487.73 121.12 54578.78 88888.00 2015-11-18 08:00:56.125 322 12487.75 121.12 54578.80 88888.00 2015-11-18 08:00:56.250 322 12487.70 121.12 54578.80 88888.00 2015-11-18 08:00:56.375 322 12487.65 121.12 54578.80 88888.00 2015-11-18 08:00:56.500 322 12487.60 121.12 54578.78 88888.00 2015-11-18 08:00:56.625 322 12487.65 121.12 54578.78 88888.00 2015-11-18 08:00:56.750 322 12487.60 121.15 54578.78 88888.00 2015-11-18 08:00:56.875 322 12487.62 121.15 54578.78 88888.00 2015-11-18 08:00:57.000 322 12487.60 121.17 54578.78 88888.00 2015-11-18 08:00:57.125 322 12487.60 121.15 54578.78 88888.00 2015-11-18 08:00:57.250 322 12487.62 121.15 54578.78 88888.00 2015-11-18 08:00:57.375 322 12487.70 121.10 54578.78 88888.00 2015-11-18 08:00:57.500 322 12487.73 121.10 54578.78 88888.00 2015-11-18 08:00:57.625 322 12487.75 121.15 54578.78 88888.00 2015-11-18 08:00:57.750 322 12487.73 121.15 54578.78 88888.00 2015-11-18 08:00:57.875 322 12487.73 121.12 54578.75 88888.00 2015-11-18 08:00:58.000 322 12487.73 121.12 54578.72 88888.00 2015-11-18 08:00:58.125 322 12487.70 121.15 54578.78 88888.00 2015-11-18 08:00:58.250 322 12487.65 121.12 54578.78 88888.00 2015-11-18 08:00:58.375 322 12487.62 121.15 54578.75 88888.00 2015-11-18 08:00:58.500 322 12487.62 121.17 54578.78 88888.00 2015-11-18 08:00:58.625 322 12487.70 121.17 54578.78 88888.00 2015-11-18 08:00:58.750 322 12487.73 121.15 54578.80 88888.00 2015-11-18 08:00:58.875 322 12487.70 121.15 54578.80 88888.00 2015-11-18 08:00:59.000 322 12487.65 121.15 54578.78 88888.00 2015-11-18 08:00:59.125 322 12487.60 121.15 54578.80 88888.00 2015-11-18 08:00:59.250 322 12487.62 121.12 54578.82 88888.00 2015-11-18 08:00:59.375 322 12487.67 121.15 54578.82 88888.00 2015-11-18 08:00:59.500 322 12487.62 121.12 54578.80 88888.00 2015-11-18 08:00:59.625 322 12487.55 121.12 54578.80 88888.00 2015-11-18 08:00:59.750 322 12487.55 121.15 54578.78 88888.00 2015-11-18 08:00:59.875 322 12487.52 121.12 54578.80 88888.00 2015-11-18 08:01:00.000 322 12487.50 121.10 54578.80 88888.00 2015-11-18 08:01:00.125 322 12487.52 121.10 54578.82 88888.00 2015-11-18 08:01:00.250 322 12487.50 121.10 54578.82 88888.00 2015-11-18 08:01:00.375 322 12487.55 121.15 54578.80 88888.00 2015-11-18 08:01:00.500 322 12487.60 121.12 54578.80 88888.00 2015-11-18 08:01:00.625 322 12487.65 121.12 54578.80 88888.00 2015-11-18 08:01:00.750 322 12487.65 121.15 54578.80 88888.00 2015-11-18 08:01:00.875 322 12487.65 121.15 54578.80 88888.00 2015-11-18 08:01:01.000 322 12487.62 121.15 54578.82 88888.00 2015-11-18 08:01:01.125 322 12487.62 121.15 54578.80 88888.00 2015-11-18 08:01:01.250 322 12487.65 121.12 54578.82 88888.00 2015-11-18 08:01:01.375 322 12487.67 121.15 54578.82 88888.00 2015-11-18 08:01:01.500 322 12487.62 121.17 54578.82 88888.00 2015-11-18 08:01:01.625 322 12487.67 121.15 54578.80 88888.00 2015-11-18 08:01:01.750 322 12487.67 121.17 54578.82 88888.00 2015-11-18 08:01:01.875 322 12487.65 121.17 54578.82 88888.00 2015-11-18 08:01:02.000 322 12487.60 121.15 54578.80 88888.00 2015-11-18 08:01:02.125 322 12487.62 121.15 54578.85 88888.00 2015-11-18 08:01:02.250 322 12487.60 121.15 54578.85 88888.00 2015-11-18 08:01:02.375 322 12487.65 121.17 54578.88 88888.00 2015-11-18 08:01:02.500 322 12487.67 121.20 54578.85 88888.00 2015-11-18 08:01:02.625 322 12487.67 121.20 54578.82 88888.00 2015-11-18 08:01:02.750 322 12487.73 121.20 54578.82 88888.00 2015-11-18 08:01:02.875 322 12487.65 121.20 54578.82 88888.00 2015-11-18 08:01:03.000 322 12487.70 121.20 54578.82 88888.00 2015-11-18 08:01:03.125 322 12487.75 121.20 54578.85 88888.00 2015-11-18 08:01:03.250 322 12487.73 121.17 54578.88 88888.00 2015-11-18 08:01:03.375 322 12487.73 121.20 54578.88 88888.00 2015-11-18 08:01:03.500 322 12487.73 121.20 54578.85 88888.00 2015-11-18 08:01:03.625 322 12487.67 121.20 54578.82 88888.00 2015-11-18 08:01:03.750 322 12487.60 121.22 54578.85 88888.00 2015-11-18 08:01:03.875 322 12487.58 121.20 54578.85 88888.00 2015-11-18 08:01:04.000 322 12487.52 121.17 54578.85 88888.00 2015-11-18 08:01:04.125 322 12487.52 121.17 54578.85 88888.00 2015-11-18 08:01:04.250 322 12487.55 121.20 54578.88 88888.00 2015-11-18 08:01:04.375 322 12487.55 121.20 54578.85 88888.00 2015-11-18 08:01:04.500 322 12487.55 121.20 54578.85 88888.00 2015-11-18 08:01:04.625 322 12487.60 121.17 54578.88 88888.00 2015-11-18 08:01:04.750 322 12487.62 121.20 54578.90 88888.00 2015-11-18 08:01:04.875 322 12487.65 121.22 54578.85 88888.00 2015-11-18 08:01:05.000 322 12487.65 121.20 54578.82 88888.00 2015-11-18 08:01:05.125 322 12487.62 121.20 54578.82 88888.00 2015-11-18 08:01:05.250 322 12487.58 121.17 54578.85 88888.00 2015-11-18 08:01:05.375 322 12487.58 121.17 54578.85 88888.00 2015-11-18 08:01:05.500 322 12487.58 121.17 54578.82 88888.00 2015-11-18 08:01:05.625 322 12487.58 121.20 54578.88 88888.00 2015-11-18 08:01:05.750 322 12487.58 121.22 54578.88 88888.00 2015-11-18 08:01:05.875 322 12487.52 121.20 54578.88 88888.00 2015-11-18 08:01:06.000 322 12487.55 121.17 54578.88 88888.00 2015-11-18 08:01:06.125 322 12487.58 121.12 54578.88 88888.00 2015-11-18 08:01:06.250 322 12487.58 121.17 54578.85 88888.00 2015-11-18 08:01:06.375 322 12487.62 121.20 54578.82 88888.00 2015-11-18 08:01:06.500 322 12487.60 121.17 54578.82 88888.00 2015-11-18 08:01:06.625 322 12487.55 121.15 54578.82 88888.00 2015-11-18 08:01:06.750 322 12487.50 121.12 54578.82 88888.00 2015-11-18 08:01:06.875 322 12487.52 121.20 54578.85 88888.00 2015-11-18 08:01:07.000 322 12487.55 121.20 54578.82 88888.00 2015-11-18 08:01:07.125 322 12487.60 121.17 54578.82 88888.00 2015-11-18 08:01:07.250 322 12487.52 121.15 54578.85 88888.00 2015-11-18 08:01:07.375 322 12487.52 121.15 54578.88 88888.00 2015-11-18 08:01:07.500 322 12487.55 121.17 54578.85 88888.00 2015-11-18 08:01:07.625 322 12487.60 121.15 54578.88 88888.00 2015-11-18 08:01:07.750 322 12487.62 121.17 54578.88 88888.00 2015-11-18 08:01:07.875 322 12487.58 121.17 54578.88 88888.00 2015-11-18 08:01:08.000 322 12487.52 121.17 54578.85 88888.00 2015-11-18 08:01:08.125 322 12487.60 121.17 54578.85 88888.00 2015-11-18 08:01:08.250 322 12487.60 121.17 54578.88 88888.00 2015-11-18 08:01:08.375 322 12487.62 121.17 54578.88 88888.00 2015-11-18 08:01:08.500 322 12487.60 121.17 54578.85 88888.00 2015-11-18 08:01:08.625 322 12487.58 121.20 54578.85 88888.00 2015-11-18 08:01:08.750 322 12487.52 121.15 54578.85 88888.00 2015-11-18 08:01:08.875 322 12487.45 121.17 54578.85 88888.00 2015-11-18 08:01:09.000 322 12487.50 121.17 54578.85 88888.00 2015-11-18 08:01:09.125 322 12487.50 121.20 54578.85 88888.00 2015-11-18 08:01:09.250 322 12487.48 121.17 54578.85 88888.00 2015-11-18 08:01:09.375 322 12487.50 121.17 54578.88 88888.00 2015-11-18 08:01:09.500 322 12487.48 121.15 54578.88 88888.00 2015-11-18 08:01:09.625 322 12487.42 121.17 54578.88 88888.00 2015-11-18 08:01:09.750 322 12487.40 121.15 54578.85 88888.00 2015-11-18 08:01:09.875 322 12487.42 121.15 54578.85 88888.00 2015-11-18 08:01:10.000 322 12487.42 121.15 54578.88 88888.00 2015-11-18 08:01:10.125 322 12487.38 121.15 54578.88 88888.00 2015-11-18 08:01:10.250 322 12487.45 121.15 54578.85 88888.00 2015-11-18 08:01:10.375 322 12487.55 121.20 54578.85 88888.00 2015-11-18 08:01:10.500 322 12487.52 121.20 54578.85 88888.00 2015-11-18 08:01:10.625 322 12487.52 121.17 54578.88 88888.00 2015-11-18 08:01:10.750 322 12487.55 121.17 54578.85 88888.00 2015-11-18 08:01:10.875 322 12487.48 121.20 54578.88 88888.00 2015-11-18 08:01:11.000 322 12487.48 121.22 54578.90 88888.00 2015-11-18 08:01:11.125 322 12487.48 121.22 54578.90 88888.00 2015-11-18 08:01:11.250 322 12487.48 121.17 54578.85 88888.00 2015-11-18 08:01:11.375 322 12487.48 121.17 54578.82 88888.00 2015-11-18 08:01:11.500 322 12487.48 121.20 54578.85 88888.00 2015-11-18 08:01:11.625 322 12487.50 121.22 54578.85 88888.00 2015-11-18 08:01:11.750 322 12487.50 121.20 54578.85 88888.00 2015-11-18 08:01:11.875 322 12487.50 121.20 54578.88 88888.00 2015-11-18 08:01:12.000 322 12487.45 121.22 54578.88 88888.00 2015-11-18 08:01:12.125 322 12487.40 121.20 54578.88 88888.00 2015-11-18 08:01:12.250 322 12487.40 121.15 54578.88 88888.00 2015-11-18 08:01:12.375 322 12487.48 121.20 54578.88 88888.00 2015-11-18 08:01:12.500 322 12487.50 121.20 54578.88 88888.00 2015-11-18 08:01:12.625 322 12487.52 121.22 54578.88 88888.00 2015-11-18 08:01:12.750 322 12487.58 121.22 54578.88 88888.00 2015-11-18 08:01:12.875 322 12487.55 121.20 54578.88 88888.00 2015-11-18 08:01:13.000 322 12487.55 121.22 54578.82 88888.00 2015-11-18 08:01:13.125 322 12487.62 121.20 54578.85 88888.00 2015-11-18 08:01:13.250 322 12487.60 121.15 54578.88 88888.00 2015-11-18 08:01:13.375 322 12487.58 121.17 54578.88 88888.00 2015-11-18 08:01:13.500 322 12487.50 121.17 54578.88 88888.00 2015-11-18 08:01:13.625 322 12487.50 121.20 54578.88 88888.00 2015-11-18 08:01:13.750 322 12487.50 121.22 54578.88 88888.00 2015-11-18 08:01:13.875 322 12487.48 121.22 54578.88 88888.00 2015-11-18 08:01:14.000 322 12487.50 121.20 54578.88 88888.00 2015-11-18 08:01:14.125 322 12487.52 121.17 54578.88 88888.00 2015-11-18 08:01:14.250 322 12487.52 121.15 54578.88 88888.00 2015-11-18 08:01:14.375 322 12487.55 121.17 54578.88 88888.00 2015-11-18 08:01:14.500 322 12487.60 121.17 54578.90 88888.00 2015-11-18 08:01:14.625 322 12487.58 121.17 54578.88 88888.00 2015-11-18 08:01:14.750 322 12487.62 121.20 54578.88 88888.00 2015-11-18 08:01:14.875 322 12487.60 121.25 54578.90 88888.00 2015-11-18 08:01:15.000 322 12487.60 121.25 54578.88 88888.00 2015-11-18 08:01:15.125 322 12487.52 121.25 54578.90 88888.00 2015-11-18 08:01:15.250 322 12487.50 121.20 54578.90 88888.00 2015-11-18 08:01:15.375 322 12487.60 121.20 54578.90 88888.00 2015-11-18 08:01:15.500 322 12487.58 121.20 54578.88 88888.00 2015-11-18 08:01:15.625 322 12487.52 121.17 54578.88 88888.00 2015-11-18 08:01:15.750 322 12487.55 121.20 54578.90 88888.00 2015-11-18 08:01:15.875 322 12487.55 121.17 54578.90 88888.00 2015-11-18 08:01:16.000 322 12487.55 121.15 54578.90 88888.00 2015-11-18 08:01:16.125 322 12487.50 121.20 54578.90 88888.00 2015-11-18 08:01:16.250 322 12487.52 121.17 54578.90 88888.00 2015-11-18 08:01:16.375 322 12487.58 121.20 54578.93 88888.00 2015-11-18 08:01:16.500 322 12487.52 121.22 54578.93 88888.00 2015-11-18 08:01:16.625 322 12487.48 121.20 54578.93 88888.00 2015-11-18 08:01:16.750 322 12487.45 121.22 54578.88 88888.00 2015-11-18 08:01:16.875 322 12487.52 121.20 54578.90 88888.00 2015-11-18 08:01:17.000 322 12487.58 121.22 54578.90 88888.00 2015-11-18 08:01:17.125 322 12487.58 121.22 54578.93 88888.00 2015-11-18 08:01:17.250 322 12487.48 121.17 54578.90 88888.00 2015-11-18 08:01:17.375 322 12487.48 121.15 54578.90 88888.00 2015-11-18 08:01:17.500 322 12487.45 121.17 54578.90 88888.00 2015-11-18 08:01:17.625 322 12487.50 121.15 54578.88 88888.00 2015-11-18 08:01:17.750 322 12487.50 121.15 54578.90 88888.00 2015-11-18 08:01:17.875 322 12487.42 121.17 54578.90 88888.00 2015-11-18 08:01:18.000 322 12487.42 121.17 54578.90 88888.00 2015-11-18 08:01:18.125 322 12487.52 121.20 54578.93 88888.00 2015-11-18 08:01:18.250 322 12487.52 121.15 54578.95 88888.00 2015-11-18 08:01:18.375 322 12487.55 121.17 54578.90 88888.00 2015-11-18 08:01:18.500 322 12487.50 121.17 54578.90 88888.00 2015-11-18 08:01:18.625 322 12487.48 121.17 54578.90 88888.00 2015-11-18 08:01:18.750 322 12487.45 121.17 54578.90 88888.00 2015-11-18 08:01:18.875 322 12487.42 121.15 54578.90 88888.00 2015-11-18 08:01:19.000 322 12487.42 121.17 54578.90 88888.00 2015-11-18 08:01:19.125 322 12487.45 121.17 54578.90 88888.00 2015-11-18 08:01:19.250 322 12487.45 121.20 54578.93 88888.00 2015-11-18 08:01:19.375 322 12487.40 121.20 54578.93 88888.00 2015-11-18 08:01:19.500 322 12487.40 121.20 54578.93 88888.00 2015-11-18 08:01:19.625 322 12487.45 121.20 54578.93 88888.00 2015-11-18 08:01:19.750 322 12487.42 121.20 54578.93 88888.00 2015-11-18 08:01:19.875 322 12487.42 121.22 54578.88 88888.00 2015-11-18 08:01:20.000 322 12487.45 121.22 54578.88 88888.00 2015-11-18 08:01:20.125 322 12487.38 121.25 54578.93 88888.00 2015-11-18 08:01:20.250 322 12487.33 121.25 54578.90 88888.00 2015-11-18 08:01:20.375 322 12487.30 121.25 54578.95 88888.00 2015-11-18 08:01:20.500 322 12487.38 121.25 54578.90 88888.00 2015-11-18 08:01:20.625 322 12487.42 121.25 54578.88 88888.00 2015-11-18 08:01:20.750 322 12487.42 121.25 54578.88 88888.00 2015-11-18 08:01:20.875 322 12487.38 121.25 54578.88 88888.00 2015-11-18 08:01:21.000 322 12487.35 121.25 54578.93 88888.00 2015-11-18 08:01:21.125 322 12487.35 121.22 54578.93 88888.00 2015-11-18 08:01:21.250 322 12487.27 121.22 54578.95 88888.00 2015-11-18 08:01:21.375 322 12487.30 121.25 54578.93 88888.00 2015-11-18 08:01:21.500 322 12487.38 121.25 54578.93 88888.00 2015-11-18 08:01:21.625 322 12487.40 121.28 54578.95 88888.00 2015-11-18 08:01:21.750 322 12487.40 121.28 54578.95 88888.00 2015-11-18 08:01:21.875 322 12487.40 121.28 54578.95 88888.00 2015-11-18 08:01:22.000 322 12487.38 121.25 54578.93 88888.00 2015-11-18 08:01:22.125 322 12487.35 121.25 54578.95 88888.00 2015-11-18 08:01:22.250 322 12487.30 121.25 54578.95 88888.00 2015-11-18 08:01:22.375 322 12487.33 121.28 54578.95 88888.00 2015-11-18 08:01:22.500 322 12487.33 121.25 54578.90 88888.00 2015-11-18 08:01:22.625 322 12487.35 121.22 54578.90 88888.00 2015-11-18 08:01:22.750 322 12487.33 121.22 54578.90 88888.00 2015-11-18 08:01:22.875 322 12487.27 121.22 54578.93 88888.00 2015-11-18 08:01:23.000 322 12487.27 121.22 54578.90 88888.00 2015-11-18 08:01:23.125 322 12487.30 121.25 54578.93 88888.00 2015-11-18 08:01:23.250 322 12487.27 121.22 54578.95 88888.00 2015-11-18 08:01:23.375 322 12487.25 121.22 54578.93 88888.00 2015-11-18 08:01:23.500 322 12487.27 121.20 54578.93 88888.00 2015-11-18 08:01:23.625 322 12487.33 121.20 54578.90 88888.00 2015-11-18 08:01:23.750 322 12487.42 121.22 54578.95 88888.00 2015-11-18 08:01:23.875 322 12487.38 121.22 54578.95 88888.00 2015-11-18 08:01:24.000 322 12487.33 121.25 54578.93 88888.00 2015-11-18 08:01:24.125 322 12487.40 121.25 54578.95 88888.00 2015-11-18 08:01:24.250 322 12487.40 121.22 54578.93 88888.00 2015-11-18 08:01:24.375 322 12487.40 121.25 54578.93 88888.00 2015-11-18 08:01:24.500 322 12487.40 121.30 54578.93 88888.00 2015-11-18 08:01:24.625 322 12487.42 121.30 54578.95 88888.00 2015-11-18 08:01:24.750 322 12487.38 121.25 54578.93 88888.00 2015-11-18 08:01:24.875 322 12487.40 121.25 54578.93 88888.00 2015-11-18 08:01:25.000 322 12487.40 121.22 54578.93 88888.00 2015-11-18 08:01:25.125 322 12487.30 121.28 54578.88 88888.00 2015-11-18 08:01:25.250 322 12487.33 121.28 54578.90 88888.00 2015-11-18 08:01:25.375 322 12487.35 121.28 54578.93 88888.00 2015-11-18 08:01:25.500 322 12487.33 121.28 54578.93 88888.00 2015-11-18 08:01:25.625 322 12487.38 121.30 54578.93 88888.00 2015-11-18 08:01:25.750 322 12487.38 121.25 54578.95 88888.00 2015-11-18 08:01:25.875 322 12487.42 121.25 54578.93 88888.00 2015-11-18 08:01:26.000 322 12487.40 121.28 54578.93 88888.00 2015-11-18 08:01:26.125 322 12487.38 121.28 54578.93 88888.00 2015-11-18 08:01:26.250 322 12487.38 121.25 54578.93 88888.00 2015-11-18 08:01:26.375 322 12487.42 121.25 54578.90 88888.00 2015-11-18 08:01:26.500 322 12487.40 121.25 54578.90 88888.00 2015-11-18 08:01:26.625 322 12487.35 121.28 54578.93 88888.00 2015-11-18 08:01:26.750 322 12487.33 121.28 54578.90 88888.00 2015-11-18 08:01:26.875 322 12487.35 121.28 54578.90 88888.00 2015-11-18 08:01:27.000 322 12487.30 121.25 54578.95 88888.00 2015-11-18 08:01:27.125 322 12487.27 121.25 54578.95 88888.00 2015-11-18 08:01:27.250 322 12487.25 121.22 54578.93 88888.00 2015-11-18 08:01:27.375 322 12487.33 121.22 54578.93 88888.00 2015-11-18 08:01:27.500 322 12487.40 121.22 54578.95 88888.00 2015-11-18 08:01:27.625 322 12487.48 121.25 54578.93 88888.00 2015-11-18 08:01:27.750 322 12487.40 121.28 54578.93 88888.00 2015-11-18 08:01:27.875 322 12487.30 121.28 54578.97 88888.00 2015-11-18 08:01:28.000 322 12487.25 121.33 54578.93 88888.00 2015-11-18 08:01:28.125 322 12487.30 121.30 54578.95 88888.00 2015-11-18 08:01:28.250 322 12487.27 121.25 54578.95 88888.00 2015-11-18 08:01:28.375 322 12487.27 121.25 54578.93 88888.00 2015-11-18 08:01:28.500 322 12487.30 121.28 54578.93 88888.00 2015-11-18 08:01:28.625 322 12487.33 121.20 54578.93 88888.00 2015-11-18 08:01:28.750 322 12487.40 121.22 54578.93 88888.00 2015-11-18 08:01:28.875 322 12487.45 121.22 54578.93 88888.00 2015-11-18 08:01:29.000 322 12487.42 121.22 54578.93 88888.00 2015-11-18 08:01:29.125 322 12487.42 121.25 54578.93 88888.00 2015-11-18 08:01:29.250 322 12487.38 121.28 54578.97 88888.00 2015-11-18 08:01:29.375 322 12487.38 121.28 54578.95 88888.00 2015-11-18 08:01:29.500 322 12487.38 121.25 54578.93 88888.00 2015-11-18 08:01:29.625 322 12487.42 121.22 54578.93 88888.00 2015-11-18 08:01:29.750 322 12487.42 121.20 54578.93 88888.00 2015-11-18 08:01:29.875 322 12487.38 121.22 54578.97 88888.00 2015-11-18 08:01:30.000 322 12487.45 121.17 54578.95 88888.00 2015-11-18 08:01:30.125 322 12487.45 121.17 54578.95 88888.00 2015-11-18 08:01:30.250 322 12487.38 121.17 54578.95 88888.00 2015-11-18 08:01:30.375 322 12487.38 121.20 54578.93 88888.00 2015-11-18 08:01:30.500 322 12487.35 121.20 54578.95 88888.00 2015-11-18 08:01:30.625 322 12487.33 121.20 54578.95 88888.00 2015-11-18 08:01:30.750 322 12487.35 121.20 54578.95 88888.00 2015-11-18 08:01:30.875 322 12487.33 121.25 54578.95 88888.00 2015-11-18 08:01:31.000 322 12487.27 121.25 54578.93 88888.00 2015-11-18 08:01:31.125 322 12487.38 121.22 54578.95 88888.00 2015-11-18 08:01:31.250 322 12487.40 121.20 54578.93 88888.00 2015-11-18 08:01:31.375 322 12487.40 121.22 54578.93 88888.00 2015-11-18 08:01:31.500 322 12487.27 121.20 54578.93 88888.00 2015-11-18 08:01:31.625 322 12487.33 121.20 54578.95 88888.00 2015-11-18 08:01:31.750 322 12487.38 121.22 54578.95 88888.00 2015-11-18 08:01:31.875 322 12487.35 121.20 54578.95 88888.00 2015-11-18 08:01:32.000 322 12487.30 121.22 54578.95 88888.00 2015-11-18 08:01:32.125 322 12487.25 121.20 54578.93 88888.00 2015-11-18 08:01:32.250 322 12487.25 121.17 54578.95 88888.00 2015-11-18 08:01:32.375 322 12487.33 121.17 54578.97 88888.00 2015-11-18 08:01:32.500 322 12487.35 121.20 54578.95 88888.00 2015-11-18 08:01:32.625 322 12487.30 121.17 54578.93 88888.00 2015-11-18 08:01:32.750 322 12487.33 121.15 54578.90 88888.00 2015-11-18 08:01:32.875 322 12487.38 121.17 54578.93 88888.00 2015-11-18 08:01:33.000 322 12487.38 121.20 54578.90 88888.00 2015-11-18 08:01:33.125 322 12487.40 121.17 54578.93 88888.00 2015-11-18 08:01:33.250 322 12487.30 121.17 54578.95 88888.00 2015-11-18 08:01:33.375 322 12487.25 121.17 54578.93 88888.00 2015-11-18 08:01:33.500 322 12487.27 121.17 54578.95 88888.00 2015-11-18 08:01:33.625 322 12487.30 121.17 54578.97 88888.00 2015-11-18 08:01:33.750 322 12487.25 121.20 54578.95 88888.00 2015-11-18 08:01:33.875 322 12487.20 121.17 54578.95 88888.00 2015-11-18 08:01:34.000 322 12487.20 121.15 54578.93 88888.00 2015-11-18 08:01:34.125 322 12487.23 121.17 54578.95 88888.00 2015-11-18 08:01:34.250 322 12487.17 121.22 54578.93 88888.00 2015-11-18 08:01:34.375 322 12487.20 121.20 54578.97 88888.00 2015-11-18 08:01:34.500 322 12487.25 121.20 54578.97 88888.00 2015-11-18 08:01:34.625 322 12487.30 121.20 54578.97 88888.00 2015-11-18 08:01:34.750 322 12487.27 121.20 54578.97 88888.00 2015-11-18 08:01:34.875 322 12487.30 121.20 54578.97 88888.00 2015-11-18 08:01:35.000 322 12487.35 121.22 54578.90 88888.00 2015-11-18 08:01:35.125 322 12487.30 121.17 54578.90 88888.00 2015-11-18 08:01:35.250 322 12487.25 121.15 54578.95 88888.00 2015-11-18 08:01:35.375 322 12487.27 121.15 54578.95 88888.00 2015-11-18 08:01:35.500 322 12487.38 121.22 54578.95 88888.00 2015-11-18 08:01:35.625 322 12487.38 121.25 54578.95 88888.00 2015-11-18 08:01:35.750 322 12487.40 121.20 54578.93 88888.00 2015-11-18 08:01:35.875 322 12487.42 121.17 54578.90 88888.00 2015-11-18 08:01:36.000 322 12487.42 121.17 54578.90 88888.00 2015-11-18 08:01:36.125 322 12487.40 121.17 54578.93 88888.00 2015-11-18 08:01:36.250 322 12487.30 121.17 54578.95 88888.00 2015-11-18 08:01:36.375 322 12487.25 121.20 54578.93 88888.00 2015-11-18 08:01:36.500 322 12487.25 121.20 54578.95 88888.00 2015-11-18 08:01:36.625 322 12487.30 121.17 54578.95 88888.00 2015-11-18 08:01:36.750 322 12487.30 121.12 54578.93 88888.00 2015-11-18 08:01:36.875 322 12487.27 121.15 54578.93 88888.00 2015-11-18 08:01:37.000 322 12487.25 121.17 54578.90 88888.00 2015-11-18 08:01:37.125 322 12487.25 121.20 54578.90 88888.00 2015-11-18 08:01:37.250 322 12487.23 121.15 54578.90 88888.00 2015-11-18 08:01:37.375 322 12487.25 121.17 54578.90 88888.00 2015-11-18 08:01:37.500 322 12487.23 121.17 54578.90 88888.00 2015-11-18 08:01:37.625 322 12487.20 121.17 54578.93 88888.00 2015-11-18 08:01:37.750 322 12487.27 121.15 54578.93 88888.00 2015-11-18 08:01:37.875 322 12487.30 121.17 54578.97 88888.00 2015-11-18 08:01:38.000 322 12487.20 121.15 54578.95 88888.00 2015-11-18 08:01:38.125 322 12487.15 121.15 54578.97 88888.00 2015-11-18 08:01:38.250 322 12487.12 121.12 54579.00 88888.00 2015-11-18 08:01:38.375 322 12487.23 121.12 54578.95 88888.00 2015-11-18 08:01:38.500 322 12487.23 121.12 54578.95 88888.00 2015-11-18 08:01:38.625 322 12487.23 121.12 54578.95 88888.00 2015-11-18 08:01:38.750 322 12487.23 121.15 54578.95 88888.00 2015-11-18 08:01:38.875 322 12487.23 121.17 54578.95 88888.00 2015-11-18 08:01:39.000 322 12487.20 121.17 54578.97 88888.00 2015-11-18 08:01:39.125 322 12487.20 121.15 54578.95 88888.00 2015-11-18 08:01:39.250 322 12487.20 121.15 54579.00 88888.00 2015-11-18 08:01:39.375 322 12487.20 121.15 54578.97 88888.00 2015-11-18 08:01:39.500 322 12487.23 121.15 54578.97 88888.00 2015-11-18 08:01:39.625 322 12487.27 121.17 54578.95 88888.00 2015-11-18 08:01:39.750 322 12487.30 121.15 54578.95 88888.00 2015-11-18 08:01:39.875 322 12487.27 121.15 54578.97 88888.00 2015-11-18 08:01:40.000 322 12487.25 121.12 54578.95 88888.00 2015-11-18 08:01:40.125 322 12487.27 121.12 54579.00 88888.00 2015-11-18 08:01:40.250 322 12487.20 121.15 54578.97 88888.00 2015-11-18 08:01:40.375 322 12487.20 121.15 54578.97 88888.00 2015-11-18 08:01:40.500 322 12487.20 121.15 54578.95 88888.00 2015-11-18 08:01:40.625 322 12487.12 121.15 54578.95 88888.00 2015-11-18 08:01:40.750 322 12487.17 121.12 54579.00 88888.00 2015-11-18 08:01:40.875 322 12487.23 121.10 54578.97 88888.00 2015-11-18 08:01:41.000 322 12487.27 121.10 54578.95 88888.00 2015-11-18 08:01:41.125 322 12487.27 121.10 54578.97 88888.00 2015-11-18 08:01:41.250 322 12487.23 121.10 54578.97 88888.00 2015-11-18 08:01:41.375 322 12487.27 121.15 54578.97 88888.00 2015-11-18 08:01:41.500 322 12487.30 121.10 54578.97 88888.00 2015-11-18 08:01:41.625 322 12487.27 121.10 54578.95 88888.00 2015-11-18 08:01:41.750 322 12487.23 121.10 54578.95 88888.00 2015-11-18 08:01:41.875 322 12487.20 121.10 54578.97 88888.00 2015-11-18 08:01:42.000 322 12487.20 121.10 54578.95 88888.00 2015-11-18 08:01:42.125 322 12487.15 121.10 54578.97 88888.00 2015-11-18 08:01:42.250 322 12487.12 121.10 54578.93 88888.00 2015-11-18 08:01:42.375 322 12487.15 121.10 54578.95 88888.00 2015-11-18 08:01:42.500 322 12487.23 121.08 54578.93 88888.00 2015-11-18 08:01:42.625 322 12487.17 121.10 54578.95 88888.00 2015-11-18 08:01:42.750 322 12487.15 121.05 54578.95 88888.00 2015-11-18 08:01:42.875 322 12487.17 121.10 54578.97 88888.00 2015-11-18 08:01:43.000 322 12487.23 121.08 54578.95 88888.00 2015-11-18 08:01:43.125 322 12487.23 121.08 54578.97 88888.00 2015-11-18 08:01:43.250 322 12487.27 121.05 54578.97 88888.00 2015-11-18 08:01:43.375 322 12487.27 121.10 54578.97 88888.00 2015-11-18 08:01:43.500 322 12487.23 121.08 54579.00 88888.00 2015-11-18 08:01:43.625 322 12487.25 121.08 54578.97 88888.00 2015-11-18 08:01:43.750 322 12487.20 121.08 54578.95 88888.00 2015-11-18 08:01:43.875 322 12487.23 121.08 54578.97 88888.00 2015-11-18 08:01:44.000 322 12487.20 121.05 54578.97 88888.00 2015-11-18 08:01:44.125 322 12487.17 121.05 54578.97 88888.00 2015-11-18 08:01:44.250 322 12487.17 121.03 54578.97 88888.00 2015-11-18 08:01:44.375 322 12487.25 121.03 54578.93 88888.00 2015-11-18 08:01:44.500 322 12487.27 121.03 54578.95 88888.00 2015-11-18 08:01:44.625 322 12487.27 121.05 54579.00 88888.00 2015-11-18 08:01:44.750 322 12487.27 121.03 54579.00 88888.00 2015-11-18 08:01:44.875 322 12487.27 121.05 54578.95 88888.00 2015-11-18 08:01:45.000 322 12487.20 121.05 54578.95 88888.00 2015-11-18 08:01:45.125 322 12487.15 121.05 54578.97 88888.00 2015-11-18 08:01:45.250 322 12487.10 121.05 54578.97 88888.00 2015-11-18 08:01:45.375 322 12487.12 121.03 54579.00 88888.00 2015-11-18 08:01:45.500 322 12487.12 121.03 54578.97 88888.00 2015-11-18 08:01:45.625 322 12487.17 121.05 54579.00 88888.00 2015-11-18 08:01:45.750 322 12487.15 121.05 54579.00 88888.00 2015-11-18 08:01:45.875 322 12487.10 121.08 54579.00 88888.00 2015-11-18 08:01:46.000 322 12487.08 121.05 54578.97 88888.00 2015-11-18 08:01:46.125 322 12487.12 121.03 54579.00 88888.00 2015-11-18 08:01:46.250 322 12487.08 121.00 54578.95 88888.00 2015-11-18 08:01:46.375 322 12487.12 121.05 54578.95 88888.00 2015-11-18 08:01:46.500 322 12487.15 121.05 54578.93 88888.00 2015-11-18 08:01:46.625 322 12487.12 121.03 54578.93 88888.00 2015-11-18 08:01:46.750 322 12487.10 121.00 54578.93 88888.00 2015-11-18 08:01:46.875 322 12487.08 120.97 54578.95 88888.00 2015-11-18 08:01:47.000 322 12487.05 121.03 54578.95 88888.00 2015-11-18 08:01:47.125 322 12487.10 121.03 54579.00 88888.00 2015-11-18 08:01:47.250 322 12487.10 121.03 54579.00 88888.00 2015-11-18 08:01:47.375 322 12487.15 121.05 54578.95 88888.00 2015-11-18 08:01:47.500 322 12487.17 121.05 54578.95 88888.00 2015-11-18 08:01:47.625 322 12487.17 121.00 54578.97 88888.00 2015-11-18 08:01:47.750 322 12487.20 121.00 54578.95 88888.00 2015-11-18 08:01:47.875 322 12487.17 121.00 54578.93 88888.00 2015-11-18 08:01:48.000 322 12487.15 121.00 54578.93 88888.00 2015-11-18 08:01:48.125 322 12487.12 121.00 54578.93 88888.00 2015-11-18 08:01:48.250 322 12487.12 120.97 54578.93 88888.00 2015-11-18 08:01:48.375 322 12487.20 120.97 54578.93 88888.00 2015-11-18 08:01:48.500 322 12487.20 121.00 54578.95 88888.00 2015-11-18 08:01:48.625 322 12487.23 121.00 54578.95 88888.00 2015-11-18 08:01:48.750 322 12487.27 121.00 54578.95 88888.00 2015-11-18 08:01:48.875 322 12487.25 120.97 54578.95 88888.00 2015-11-18 08:01:49.000 322 12487.15 121.00 54578.95 88888.00 2015-11-18 08:01:49.125 322 12487.10 121.00 54578.95 88888.00 2015-11-18 08:01:49.250 322 12487.15 121.00 54578.95 88888.00 2015-11-18 08:01:49.375 322 12487.20 121.03 54578.95 88888.00 2015-11-18 08:01:49.500 322 12487.20 121.00 54578.97 88888.00 2015-11-18 08:01:49.625 322 12487.17 121.00 54578.95 88888.00 2015-11-18 08:01:49.750 322 12487.23 120.97 54578.97 88888.00 2015-11-18 08:01:49.875 322 12487.20 121.00 54578.95 88888.00 2015-11-18 08:01:50.000 322 12487.12 121.00 54578.95 88888.00 2015-11-18 08:01:50.125 322 12487.05 120.97 54578.95 88888.00 2015-11-18 08:01:50.250 322 12487.12 120.97 54578.97 88888.00 2015-11-18 08:01:50.375 322 12487.15 121.00 54578.97 88888.00 2015-11-18 08:01:50.500 322 12487.12 121.00 54578.97 88888.00 2015-11-18 08:01:50.625 322 12487.02 120.97 54578.97 88888.00 2015-11-18 08:01:50.750 322 12487.12 121.00 54578.95 88888.00 2015-11-18 08:01:50.875 322 12487.17 120.97 54578.97 88888.00 2015-11-18 08:01:51.000 322 12487.12 120.95 54578.97 88888.00 2015-11-18 08:01:51.125 322 12487.05 120.95 54579.00 88888.00 2015-11-18 08:01:51.250 322 12487.02 120.95 54578.97 88888.00 2015-11-18 08:01:51.375 322 12487.08 120.97 54578.97 88888.00 2015-11-18 08:01:51.500 322 12487.12 120.95 54578.97 88888.00 2015-11-18 08:01:51.625 322 12487.15 120.95 54579.00 88888.00 2015-11-18 08:01:51.750 322 12487.12 120.92 54578.97 88888.00 2015-11-18 08:01:51.875 322 12487.12 120.88 54578.95 88888.00 2015-11-18 08:01:52.000 322 12487.15 120.90 54578.95 88888.00 2015-11-18 08:01:52.125 322 12487.17 120.92 54578.97 88888.00 2015-11-18 08:01:52.250 322 12487.15 120.88 54578.97 88888.00 2015-11-18 08:01:52.375 322 12487.17 120.90 54578.97 88888.00 2015-11-18 08:01:52.500 322 12487.17 120.90 54578.95 88888.00 2015-11-18 08:01:52.625 322 12487.17 120.92 54578.97 88888.00 2015-11-18 08:01:52.750 322 12487.20 120.92 54578.97 88888.00 2015-11-18 08:01:52.875 322 12487.20 120.90 54578.95 88888.00 2015-11-18 08:01:53.000 322 12487.20 120.90 54578.95 88888.00 2015-11-18 08:01:53.125 322 12487.17 120.88 54579.00 88888.00 2015-11-18 08:01:53.250 322 12487.10 120.88 54579.00 88888.00 2015-11-18 08:01:53.375 322 12487.17 120.90 54579.00 88888.00 2015-11-18 08:01:53.500 322 12487.15 120.92 54578.97 88888.00 2015-11-18 08:01:53.625 322 12487.12 120.90 54579.00 88888.00 2015-11-18 08:01:53.750 322 12487.08 120.90 54578.97 88888.00 2015-11-18 08:01:53.875 322 12487.08 120.92 54578.97 88888.00 2015-11-18 08:01:54.000 322 12487.12 120.90 54578.95 88888.00 2015-11-18 08:01:54.125 322 12487.15 120.88 54578.97 88888.00 2015-11-18 08:01:54.250 322 12487.10 120.88 54579.00 88888.00 2015-11-18 08:01:54.375 322 12487.08 120.88 54578.97 88888.00 2015-11-18 08:01:54.500 322 12487.00 120.90 54579.00 88888.00 2015-11-18 08:01:54.625 322 12486.98 120.90 54578.97 88888.00 2015-11-18 08:01:54.750 322 12487.02 120.88 54579.00 88888.00 2015-11-18 08:01:54.875 322 12487.00 120.85 54579.00 88888.00 2015-11-18 08:01:55.000 322 12486.98 120.85 54578.97 88888.00 2015-11-18 08:01:55.125 322 12486.95 120.88 54579.00 88888.00 2015-11-18 08:01:55.250 322 12487.00 120.85 54578.97 88888.00 2015-11-18 08:01:55.375 322 12487.02 120.85 54578.97 88888.00 2015-11-18 08:01:55.500 322 12487.02 120.88 54578.97 88888.00 2015-11-18 08:01:55.625 322 12486.98 120.88 54579.00 88888.00 2015-11-18 08:01:55.750 322 12486.95 120.85 54579.00 88888.00 2015-11-18 08:01:55.875 322 12486.95 120.85 54579.00 88888.00 2015-11-18 08:01:56.000 322 12486.90 120.83 54578.97 88888.00 2015-11-18 08:01:56.125 322 12486.85 120.83 54578.97 88888.00 2015-11-18 08:01:56.250 322 12486.85 120.83 54578.95 88888.00 2015-11-18 08:01:56.375 322 12486.95 120.85 54578.97 88888.00 2015-11-18 08:01:56.500 322 12486.98 120.85 54578.97 88888.00 2015-11-18 08:01:56.625 322 12486.92 120.85 54579.00 88888.00 2015-11-18 08:01:56.750 322 12486.90 120.83 54578.97 88888.00 2015-11-18 08:01:56.875 322 12486.98 120.80 54578.97 88888.00 2015-11-18 08:01:57.000 322 12487.02 120.80 54578.97 88888.00 2015-11-18 08:01:57.125 322 12487.05 120.85 54578.97 88888.00 2015-11-18 08:01:57.250 322 12486.98 120.83 54578.97 88888.00 2015-11-18 08:01:57.375 322 12487.00 120.83 54578.95 88888.00 2015-11-18 08:01:57.500 322 12486.98 120.83 54578.97 88888.00 2015-11-18 08:01:57.625 322 12486.90 120.83 54578.97 88888.00 2015-11-18 08:01:57.750 322 12486.92 120.83 54578.97 88888.00 2015-11-18 08:01:57.875 322 12486.95 120.80 54578.95 88888.00 2015-11-18 08:01:58.000 322 12486.92 120.78 54578.95 88888.00 2015-11-18 08:01:58.125 322 12486.92 120.78 54578.95 88888.00 2015-11-18 08:01:58.250 322 12486.88 120.75 54578.95 88888.00 2015-11-18 08:01:58.375 322 12486.90 120.78 54578.93 88888.00 2015-11-18 08:01:58.500 322 12486.85 120.78 54578.97 88888.00 2015-11-18 08:01:58.625 322 12486.88 120.80 54578.93 88888.00 2015-11-18 08:01:58.750 322 12486.95 120.83 54578.95 88888.00 2015-11-18 08:01:58.875 322 12486.95 120.80 54578.93 88888.00 2015-11-18 08:01:59.000 322 12486.92 120.78 54578.90 88888.00 2015-11-18 08:01:59.125 322 12486.90 120.80 54578.95 88888.00 2015-11-18 08:01:59.250 322 12486.80 120.80 54578.93 88888.00 2015-11-18 08:01:59.375 322 12486.88 120.78 54578.95 88888.00 2015-11-18 08:01:59.500 322 12486.85 120.78 54578.97 88888.00 2015-11-18 08:01:59.625 322 12486.83 120.78 54578.97 88888.00 2015-11-18 08:01:59.750 322 12486.83 120.80 54578.97 88888.00 2015-11-18 08:01:59.875 322 12486.77 120.78 54578.93 88888.00 2015-11-18 08:02:00.000 322 12486.88 120.78 54578.95 88888.00 2015-11-18 08:02:00.125 322 12486.85 120.78 54578.97 88888.00 2015-11-18 08:02:00.250 322 12486.77 120.75 54578.97 88888.00 2015-11-18 08:02:00.375 322 12486.73 120.80 54578.97 88888.00 2015-11-18 08:02:00.500 322 12486.75 120.80 54578.97 88888.00 2015-11-18 08:02:00.625 322 12486.83 120.78 54578.97 88888.00 2015-11-18 08:02:00.750 322 12486.88 120.78 54578.97 88888.00 2015-11-18 08:02:00.875 322 12486.85 120.78 54578.95 88888.00 2015-11-18 08:02:01.000 322 12486.85 120.78 54578.93 88888.00 2015-11-18 08:02:01.125 322 12486.98 120.78 54578.95 88888.00 2015-11-18 08:02:01.250 322 12486.95 120.75 54578.95 88888.00 2015-11-18 08:02:01.375 322 12486.90 120.75 54578.95 88888.00 2015-11-18 08:02:01.500 322 12486.83 120.80 54578.95 88888.00 2015-11-18 08:02:01.625 322 12486.88 120.78 54578.93 88888.00 2015-11-18 08:02:01.750 322 12486.80 120.75 54578.95 88888.00 2015-11-18 08:02:01.875 322 12486.83 120.72 54578.95 88888.00 2015-11-18 08:02:02.000 322 12486.85 120.75 54578.93 88888.00 2015-11-18 08:02:02.125 322 12486.80 120.70 54578.95 88888.00 2015-11-18 08:02:02.250 322 12486.75 120.70 54578.97 88888.00 2015-11-18 08:02:02.375 322 12486.73 120.70 54578.95 88888.00 2015-11-18 08:02:02.500 322 12486.73 120.70 54578.95 88888.00 2015-11-18 08:02:02.625 322 12486.73 120.72 54578.97 88888.00 2015-11-18 08:02:02.750 322 12486.73 120.75 54578.97 88888.00 2015-11-18 08:02:02.875 322 12486.73 120.72 54578.95 88888.00 2015-11-18 08:02:03.000 322 12486.80 120.72 54578.95 88888.00 2015-11-18 08:02:03.125 322 12486.83 120.72 54578.95 88888.00 2015-11-18 08:02:03.250 322 12486.73 120.70 54578.95 88888.00 2015-11-18 08:02:03.375 322 12486.73 120.70 54578.95 88888.00 2015-11-18 08:02:03.500 322 12486.73 120.72 54578.95 88888.00 2015-11-18 08:02:03.625 322 12486.77 120.70 54578.95 88888.00 2015-11-18 08:02:03.750 322 12486.70 120.72 54578.95 88888.00 2015-11-18 08:02:03.875 322 12486.67 120.72 54578.95 88888.00 2015-11-18 08:02:04.000 322 12486.77 120.67 54578.95 88888.00 2015-11-18 08:02:04.125 322 12486.80 120.67 54578.95 88888.00 2015-11-18 08:02:04.250 322 12486.73 120.70 54578.95 88888.00 2015-11-18 08:02:04.375 322 12486.73 120.70 54578.90 88888.00 2015-11-18 08:02:04.500 322 12486.75 120.70 54578.93 88888.00 2015-11-18 08:02:04.625 322 12486.70 120.67 54578.90 88888.00 2015-11-18 08:02:04.750 322 12486.70 120.67 54578.93 88888.00 2015-11-18 08:02:04.875 322 12486.70 120.70 54578.93 88888.00 2015-11-18 08:02:05.000 322 12486.70 120.65 54578.93 88888.00 2015-11-18 08:02:05.125 322 12486.65 120.67 54578.93 88888.00 2015-11-18 08:02:05.250 322 12486.65 120.67 54578.93 88888.00 2015-11-18 08:02:05.375 322 12486.70 120.67 54578.95 88888.00 2015-11-18 08:02:05.500 322 12486.73 120.62 54578.90 88888.00 2015-11-18 08:02:05.625 322 12486.70 120.58 54578.93 88888.00 2015-11-18 08:02:05.750 322 12486.67 120.60 54578.95 88888.00 2015-11-18 08:02:05.875 322 12486.73 120.62 54578.95 88888.00 2015-11-18 08:02:06.000 322 12486.75 120.60 54578.90 88888.00 2015-11-18 08:02:06.125 322 12486.73 120.62 54578.93 88888.00 2015-11-18 08:02:06.250 322 12486.62 120.60 54578.93 88888.00 2015-11-18 08:02:06.375 322 12486.65 120.62 54578.90 88888.00 2015-11-18 08:02:06.500 322 12486.73 120.60 54578.85 88888.00 2015-11-18 08:02:06.625 322 12486.73 120.58 54578.90 88888.00 2015-11-18 08:02:06.750 322 12486.67 120.58 54578.95 88888.00 2015-11-18 08:02:06.875 322 12486.62 120.55 54578.95 88888.00 2015-11-18 08:02:07.000 322 12486.62 120.55 54578.90 88888.00 2015-11-18 08:02:07.125 322 12486.67 120.55 54578.90 88888.00 2015-11-18 08:02:07.250 322 12486.62 120.53 54578.90 88888.00 2015-11-18 08:02:07.375 322 12486.65 120.53 54578.93 88888.00 2015-11-18 08:02:07.500 322 12486.67 120.55 54578.93 88888.00 2015-11-18 08:02:07.625 322 12486.67 120.53 54578.93 88888.00 2015-11-18 08:02:07.750 322 12486.70 120.55 54578.95 88888.00 2015-11-18 08:02:07.875 322 12486.73 120.58 54578.93 88888.00 2015-11-18 08:02:08.000 322 12486.73 120.58 54578.93 88888.00 2015-11-18 08:02:08.125 322 12486.65 120.58 54578.93 88888.00 2015-11-18 08:02:08.250 322 12486.67 120.55 54578.93 88888.00 2015-11-18 08:02:08.375 322 12486.67 120.58 54578.90 88888.00 2015-11-18 08:02:08.500 322 12486.62 120.55 54578.93 88888.00 2015-11-18 08:02:08.625 322 12486.65 120.55 54578.93 88888.00 2015-11-18 08:02:08.750 322 12486.67 120.58 54578.90 88888.00 2015-11-18 08:02:08.875 322 12486.67 120.58 54578.90 88888.00 2015-11-18 08:02:09.000 322 12486.67 120.55 54578.85 88888.00 2015-11-18 08:02:09.125 322 12486.67 120.53 54578.88 88888.00 2015-11-18 08:02:09.250 322 12486.62 120.50 54578.90 88888.00 2015-11-18 08:02:09.375 322 12486.67 120.50 54578.90 88888.00 2015-11-18 08:02:09.500 322 12486.67 120.47 54578.88 88888.00 2015-11-18 08:02:09.625 322 12486.62 120.47 54578.88 88888.00 2015-11-18 08:02:09.750 322 12486.60 120.47 54578.88 88888.00 2015-11-18 08:02:09.875 322 12486.60 120.50 54578.85 88888.00 2015-11-18 08:02:10.000 322 12486.60 120.53 54578.90 88888.00 2015-11-18 08:02:10.125 322 12486.62 120.50 54578.90 88888.00 2015-11-18 08:02:10.250 322 12486.58 120.47 54578.93 88888.00 2015-11-18 08:02:10.375 322 12486.58 120.47 54578.93 88888.00 2015-11-18 08:02:10.500 322 12486.55 120.47 54578.90 88888.00 2015-11-18 08:02:10.625 322 12486.62 120.53 54578.93 88888.00 2015-11-18 08:02:10.750 322 12486.62 120.50 54578.90 88888.00 2015-11-18 08:02:10.875 322 12486.55 120.42 54578.90 88888.00 2015-11-18 08:02:11.000 322 12486.58 120.42 54578.90 88888.00 2015-11-18 08:02:11.125 322 12486.60 120.42 54578.93 88888.00 2015-11-18 08:02:11.250 322 12486.55 120.42 54578.90 88888.00 2015-11-18 08:02:11.375 322 12486.52 120.42 54578.90 88888.00 2015-11-18 08:02:11.500 322 12486.50 120.45 54578.90 88888.00 2015-11-18 08:02:11.625 322 12486.55 120.47 54578.90 88888.00 2015-11-18 08:02:11.750 322 12486.62 120.47 54578.90 88888.00 2015-11-18 08:02:11.875 322 12486.62 120.50 54578.93 88888.00 2015-11-18 08:02:12.000 322 12486.62 120.47 54578.90 88888.00 2015-11-18 08:02:12.125 322 12486.58 120.42 54578.90 88888.00 2015-11-18 08:02:12.250 322 12486.52 120.42 54578.85 88888.00 2015-11-18 08:02:12.375 322 12486.55 120.45 54578.85 88888.00 2015-11-18 08:02:12.500 322 12486.58 120.45 54578.85 88888.00 2015-11-18 08:02:12.625 322 12486.52 120.47 54578.88 88888.00 2015-11-18 08:02:12.750 322 12486.55 120.45 54578.85 88888.00 2015-11-18 08:02:12.875 322 12486.55 120.42 54578.88 88888.00 2015-11-18 08:02:13.000 322 12486.48 120.42 54578.88 88888.00 2015-11-18 08:02:13.125 322 12486.52 120.42 54578.88 88888.00 2015-11-18 08:02:13.250 322 12486.55 120.40 54578.88 88888.00 2015-11-18 08:02:13.375 322 12486.52 120.40 54578.88 88888.00 2015-11-18 08:02:13.500 322 12486.50 120.38 54578.88 88888.00 2015-11-18 08:02:13.625 322 12486.55 120.42 54578.82 88888.00 2015-11-18 08:02:13.750 322 12486.55 120.45 54578.85 88888.00 2015-11-18 08:02:13.875 322 12486.52 120.42 54578.88 88888.00 2015-11-18 08:02:14.000 322 12486.48 120.40 54578.85 88888.00 2015-11-18 08:02:14.125 322 12486.48 120.42 54578.85 88888.00 2015-11-18 08:02:14.250 322 12486.50 120.40 54578.85 88888.00 2015-11-18 08:02:14.375 322 12486.60 120.42 54578.88 88888.00 2015-11-18 08:02:14.500 322 12486.58 120.40 54578.88 88888.00 2015-11-18 08:02:14.625 322 12486.55 120.42 54578.88 88888.00 2015-11-18 08:02:14.750 322 12486.50 120.47 54578.85 88888.00 2015-11-18 08:02:14.875 322 12486.50 120.42 54578.85 88888.00 2015-11-18 08:02:15.000 322 12486.55 120.42 54578.82 88888.00 2015-11-18 08:02:15.125 322 12486.52 120.47 54578.85 88888.00 2015-11-18 08:02:15.250 322 12486.58 120.45 54578.85 88888.00 2015-11-18 08:02:15.375 322 12486.65 120.45 54578.88 88888.00 2015-11-18 08:02:15.500 322 12486.60 120.40 54578.85 88888.00 2015-11-18 08:02:15.625 322 12486.52 120.40 54578.85 88888.00 2015-11-18 08:02:15.750 322 12486.58 120.38 54578.85 88888.00 2015-11-18 08:02:15.875 322 12486.58 120.35 54578.88 88888.00 2015-11-18 08:02:16.000 322 12486.58 120.38 54578.88 88888.00 2015-11-18 08:02:16.125 322 12486.58 120.42 54578.88 88888.00 2015-11-18 08:02:16.250 322 12486.50 120.40 54578.88 88888.00 2015-11-18 08:02:16.375 322 12486.55 120.40 54578.85 88888.00 2015-11-18 08:02:16.500 322 12486.55 120.40 54578.85 88888.00 2015-11-18 08:02:16.625 322 12486.50 120.42 54578.88 88888.00 2015-11-18 08:02:16.750 322 12486.48 120.42 54578.90 88888.00 2015-11-18 08:02:16.875 322 12486.45 120.40 54578.85 88888.00 2015-11-18 08:02:17.000 322 12486.50 120.40 54578.82 88888.00 2015-11-18 08:02:17.125 322 12486.52 120.40 54578.88 88888.00 2015-11-18 08:02:17.250 322 12486.50 120.42 54578.90 88888.00 2015-11-18 08:02:17.375 322 12486.55 120.40 54578.88 88888.00 2015-11-18 08:02:17.500 322 12486.55 120.40 54578.88 88888.00 2015-11-18 08:02:17.625 322 12486.55 120.40 54578.90 88888.00 2015-11-18 08:02:17.750 322 12486.58 120.40 54578.88 88888.00 2015-11-18 08:02:17.875 322 12486.55 120.45 54578.88 88888.00 2015-11-18 08:02:18.000 322 12486.48 120.42 54578.88 88888.00 2015-11-18 08:02:18.125 322 12486.45 120.40 54578.90 88888.00 2015-11-18 08:02:18.250 322 12486.45 120.38 54578.90 88888.00 2015-11-18 08:02:18.375 322 12486.48 120.40 54578.88 88888.00 2015-11-18 08:02:18.500 322 12486.50 120.40 54578.85 88888.00 2015-11-18 08:02:18.625 322 12486.52 120.40 54578.85 88888.00 2015-11-18 08:02:18.750 322 12486.48 120.42 54578.85 88888.00 2015-11-18 08:02:18.875 322 12486.45 120.45 54578.85 88888.00 2015-11-18 08:02:19.000 322 12486.45 120.40 54578.85 88888.00 2015-11-18 08:02:19.125 322 12486.48 120.40 54578.88 88888.00 2015-11-18 08:02:19.250 322 12486.48 120.38 54578.85 88888.00 2015-11-18 08:02:19.375 322 12486.45 120.38 54578.82 88888.00 2015-11-18 08:02:19.500 322 12486.42 120.42 54578.85 88888.00 2015-11-18 08:02:19.625 322 12486.42 120.42 54578.85 88888.00 2015-11-18 08:02:19.750 322 12486.40 120.42 54578.85 88888.00 2015-11-18 08:02:19.875 322 12486.45 120.40 54578.85 88888.00 2015-11-18 08:02:20.000 322 12486.55 120.40 54578.85 88888.00 2015-11-18 08:02:20.125 322 12486.52 120.40 54578.85 88888.00 2015-11-18 08:02:20.250 322 12486.52 120.40 54578.88 88888.00 2015-11-18 08:02:20.375 322 12486.58 120.40 54578.88 88888.00 2015-11-18 08:02:20.500 322 12486.55 120.35 54578.90 88888.00 2015-11-18 08:02:20.625 322 12486.50 120.35 54578.88 88888.00 2015-11-18 08:02:20.750 322 12486.52 120.33 54578.88 88888.00 2015-11-18 08:02:20.875 322 12486.50 120.35 54578.85 88888.00 2015-11-18 08:02:21.000 322 12486.42 120.40 54578.88 88888.00 2015-11-18 08:02:21.125 322 12486.40 120.40 54578.85 88888.00 2015-11-18 08:02:21.250 322 12486.38 120.40 54578.82 88888.00 2015-11-18 08:02:21.375 322 12486.42 120.38 54578.85 88888.00 2015-11-18 08:02:21.500 322 12486.48 120.38 54578.82 88888.00 2015-11-18 08:02:21.625 322 12486.45 120.40 54578.85 88888.00 2015-11-18 08:02:21.750 322 12486.42 120.40 54578.90 88888.00 2015-11-18 08:02:21.875 322 12486.38 120.38 54578.90 88888.00 2015-11-18 08:02:22.000 322 12486.38 120.38 54578.88 88888.00 2015-11-18 08:02:22.125 322 12486.40 120.38 54578.85 88888.00 2015-11-18 08:02:22.250 322 12486.40 120.35 54578.85 88888.00 2015-11-18 08:02:22.375 322 12486.48 120.35 54578.82 88888.00 2015-11-18 08:02:22.500 322 12486.42 120.40 54578.85 88888.00 2015-11-18 08:02:22.625 322 12486.48 120.38 54578.85 88888.00 2015-11-18 08:02:22.750 322 12486.48 120.35 54578.85 88888.00 2015-11-18 08:02:22.875 322 12486.42 120.33 54578.88 88888.00 2015-11-18 08:02:23.000 322 12486.40 120.33 54578.88 88888.00 2015-11-18 08:02:23.125 322 12486.45 120.38 54578.88 88888.00 2015-11-18 08:02:23.250 322 12486.42 120.35 54578.88 88888.00 2015-11-18 08:02:23.375 322 12486.42 120.33 54578.85 88888.00 2015-11-18 08:02:23.500 322 12486.38 120.30 54578.85 88888.00 2015-11-18 08:02:23.625 322 12486.42 120.30 54578.88 88888.00 2015-11-18 08:02:23.750 322 12486.48 120.30 54578.82 88888.00 2015-11-18 08:02:23.875 322 12486.45 120.30 54578.85 88888.00 2015-11-18 08:02:24.000 322 12486.42 120.30 54578.85 88888.00 2015-11-18 08:02:24.125 322 12486.40 120.30 54578.85 88888.00 2015-11-18 08:02:24.250 322 12486.40 120.30 54578.82 88888.00 2015-11-18 08:02:24.375 322 12486.40 120.30 54578.82 88888.00 2015-11-18 08:02:24.500 322 12486.35 120.33 54578.82 88888.00 2015-11-18 08:02:24.625 322 12486.40 120.33 54578.82 88888.00 2015-11-18 08:02:24.750 322 12486.38 120.33 54578.82 88888.00 2015-11-18 08:02:24.875 322 12486.38 120.30 54578.80 88888.00 2015-11-18 08:02:25.000 322 12486.33 120.30 54578.82 88888.00 2015-11-18 08:02:25.125 322 12486.27 120.30 54578.82 88888.00 2015-11-18 08:02:25.250 322 12486.23 120.28 54578.80 88888.00 2015-11-18 08:02:25.375 322 12486.23 120.30 54578.80 88888.00 2015-11-18 08:02:25.500 322 12486.30 120.30 54578.82 88888.00 2015-11-18 08:02:25.625 322 12486.30 120.33 54578.78 88888.00 2015-11-18 08:02:25.750 322 12486.25 120.33 54578.80 88888.00 2015-11-18 08:02:25.875 322 12486.20 120.35 54578.80 88888.00 2015-11-18 08:02:26.000 322 12486.23 120.35 54578.80 88888.00 2015-11-18 08:02:26.125 322 12486.27 120.33 54578.80 88888.00 2015-11-18 08:02:26.250 322 12486.25 120.28 54578.82 88888.00 2015-11-18 08:02:26.375 322 12486.25 120.30 54578.82 88888.00 2015-11-18 08:02:26.500 322 12486.27 120.30 54578.80 88888.00 2015-11-18 08:02:26.625 322 12486.35 120.33 54578.80 88888.00 2015-11-18 08:02:26.750 322 12486.33 120.30 54578.80 88888.00 2015-11-18 08:02:26.875 322 12486.30 120.28 54578.80 88888.00 2015-11-18 08:02:27.000 322 12486.25 120.28 54578.82 88888.00 2015-11-18 08:02:27.125 322 12486.33 120.30 54578.80 88888.00 2015-11-18 08:02:27.250 322 12486.27 120.30 54578.82 88888.00 2015-11-18 08:02:27.375 322 12486.20 120.33 54578.82 88888.00 2015-11-18 08:02:27.500 322 12486.23 120.28 54578.85 88888.00 2015-11-18 08:02:27.625 322 12486.25 120.28 54578.82 88888.00 2015-11-18 08:02:27.750 322 12486.30 120.30 54578.80 88888.00 2015-11-18 08:02:27.875 322 12486.30 120.30 54578.82 88888.00 2015-11-18 08:02:28.000 322 12486.33 120.28 54578.80 88888.00 2015-11-18 08:02:28.125 322 12486.35 120.25 54578.80 88888.00 2015-11-18 08:02:28.250 322 12486.27 120.25 54578.80 88888.00 2015-11-18 08:02:28.375 322 12486.30 120.28 54578.82 88888.00 2015-11-18 08:02:28.500 322 12486.27 120.25 54578.82 88888.00 2015-11-18 08:02:28.625 322 12486.27 120.22 54578.80 88888.00 2015-11-18 08:02:28.750 322 12486.23 120.22 54578.78 88888.00 2015-11-18 08:02:28.875 322 12486.25 120.30 54578.80 88888.00 2015-11-18 08:02:29.000 322 12486.25 120.22 54578.80 88888.00 2015-11-18 08:02:29.125 322 12486.20 120.17 54578.80 88888.00 2015-11-18 08:02:29.250 322 12486.05 120.17 54578.78 88888.00 2015-11-18 08:02:29.375 322 12486.02 120.17 54578.78 88888.00 2015-11-18 08:02:29.500 322 12486.05 120.22 54578.80 88888.00 2015-11-18 08:02:29.625 322 12486.10 120.25 54578.80 88888.00 2015-11-18 08:02:29.750 322 12486.15 120.28 54578.80 88888.00 2015-11-18 08:02:29.875 322 12486.15 120.28 54578.80 88888.00 2015-11-18 08:02:30.000 322 12486.12 120.22 54578.78 88888.00 2015-11-18 08:02:30.125 322 12486.15 120.20 54578.78 88888.00 2015-11-18 08:02:30.250 322 12486.20 120.20 54578.75 88888.00 2015-11-18 08:02:30.375 322 12486.20 120.22 54578.75 88888.00 2015-11-18 08:02:30.500 322 12486.17 120.22 54578.75 88888.00 2015-11-18 08:02:30.625 322 12486.12 120.20 54578.75 88888.00 2015-11-18 08:02:30.750 322 12486.15 120.20 54578.75 88888.00 2015-11-18 08:02:30.875 322 12486.15 120.20 54578.75 88888.00 2015-11-18 08:02:31.000 322 12486.12 120.17 54578.75 88888.00 2015-11-18 08:02:31.125 322 12486.12 120.20 54578.78 88888.00 2015-11-18 08:02:31.250 322 12486.10 120.17 54578.78 88888.00 2015-11-18 08:02:31.375 322 12486.15 120.17 54578.78 88888.00 2015-11-18 08:02:31.500 322 12486.23 120.17 54578.72 88888.00 2015-11-18 08:02:31.625 322 12486.15 120.15 54578.72 88888.00 2015-11-18 08:02:31.750 322 12486.10 120.15 54578.72 88888.00 2015-11-18 08:02:31.875 322 12486.12 120.10 54578.72 88888.00 2015-11-18 08:02:32.000 322 12486.12 120.10 54578.70 88888.00 2015-11-18 08:02:32.125 322 12486.15 120.12 54578.75 88888.00 2015-11-18 08:02:32.250 322 12486.12 120.10 54578.75 88888.00 2015-11-18 08:02:32.375 322 12486.05 120.15 54578.75 88888.00 2015-11-18 08:02:32.500 322 12486.02 120.12 54578.75 88888.00 2015-11-18 08:02:32.625 322 12486.05 120.15 54578.75 88888.00 2015-11-18 08:02:32.750 322 12486.05 120.15 54578.72 88888.00 2015-11-18 08:02:32.875 322 12486.05 120.12 54578.72 88888.00 2015-11-18 08:02:33.000 322 12486.10 120.12 54578.70 88888.00 2015-11-18 08:02:33.125 322 12486.10 120.12 54578.75 88888.00 2015-11-18 08:02:33.250 322 12486.02 120.12 54578.75 88888.00 2015-11-18 08:02:33.375 322 12486.08 120.15 54578.75 88888.00 2015-11-18 08:02:33.500 322 12486.10 120.15 54578.72 88888.00 2015-11-18 08:02:33.625 322 12486.02 120.10 54578.72 88888.00 2015-11-18 08:02:33.750 322 12485.98 120.08 54578.75 88888.00 2015-11-18 08:02:33.875 322 12486.00 120.08 54578.72 88888.00 2015-11-18 08:02:34.000 322 12486.00 120.10 54578.70 88888.00 2015-11-18 08:02:34.125 322 12485.98 120.10 54578.70 88888.00 2015-11-18 08:02:34.250 322 12485.98 120.10 54578.72 88888.00 2015-11-18 08:02:34.375 322 12485.98 120.12 54578.72 88888.00 2015-11-18 08:02:34.500 322 12486.02 120.08 54578.75 88888.00 2015-11-18 08:02:34.625 322 12486.02 120.05 54578.70 88888.00 2015-11-18 08:02:34.750 322 12485.95 120.03 54578.72 88888.00 2015-11-18 08:02:34.875 322 12485.95 120.05 54578.72 88888.00 2015-11-18 08:02:35.000 322 12485.92 120.05 54578.70 88888.00 2015-11-18 08:02:35.125 322 12485.98 120.05 54578.72 88888.00 2015-11-18 08:02:35.250 322 12485.95 120.08 54578.72 88888.00 2015-11-18 08:02:35.375 322 12485.95 120.05 54578.72 88888.00 2015-11-18 08:02:35.500 322 12485.98 120.05 54578.70 88888.00 2015-11-18 08:02:35.625 322 12486.05 120.05 54578.72 88888.00 2015-11-18 08:02:35.750 322 12486.02 120.03 54578.72 88888.00 2015-11-18 08:02:35.875 322 12486.00 120.05 54578.70 88888.00 2015-11-18 08:02:36.000 322 12485.98 120.05 54578.72 88888.00 2015-11-18 08:02:36.125 322 12486.05 120.05 54578.72 88888.00 2015-11-18 08:02:36.250 322 12486.02 120.03 54578.75 88888.00 2015-11-18 08:02:36.375 322 12485.98 120.00 54578.72 88888.00 2015-11-18 08:02:36.500 322 12485.92 120.00 54578.70 88888.00 2015-11-18 08:02:36.625 322 12485.98 120.03 54578.68 88888.00 2015-11-18 08:02:36.750 322 12486.02 120.00 54578.68 88888.00 2015-11-18 08:02:36.875 322 12486.00 120.03 54578.70 88888.00 2015-11-18 08:02:37.000 322 12486.00 120.00 54578.68 88888.00 2015-11-18 08:02:37.125 322 12485.92 120.00 54578.68 88888.00 2015-11-18 08:02:37.250 322 12485.90 119.97 54578.68 88888.00 2015-11-18 08:02:37.375 322 12485.90 119.97 54578.68 88888.00 2015-11-18 08:02:37.500 322 12485.95 119.97 54578.68 88888.00 2015-11-18 08:02:37.625 322 12485.95 120.03 54578.68 88888.00 2015-11-18 08:02:37.750 322 12485.88 120.00 54578.68 88888.00 2015-11-18 08:02:37.875 322 12485.92 120.00 54578.68 88888.00 2015-11-18 08:02:38.000 322 12485.90 120.00 54578.68 88888.00 2015-11-18 08:02:38.125 322 12485.92 120.03 54578.70 88888.00 2015-11-18 08:02:38.250 322 12486.00 119.97 54578.72 88888.00 2015-11-18 08:02:38.375 322 12486.02 119.97 54578.70 88888.00 2015-11-18 08:02:38.500 322 12485.98 119.95 54578.68 88888.00 2015-11-18 08:02:38.625 322 12485.98 119.97 54578.68 88888.00 2015-11-18 08:02:38.750 322 12485.90 119.97 54578.68 88888.00 2015-11-18 08:02:38.875 322 12485.92 120.00 54578.65 88888.00 2015-11-18 08:02:39.000 322 12485.92 119.97 54578.62 88888.00 2015-11-18 08:02:39.125 322 12485.95 120.00 54578.65 88888.00 2015-11-18 08:02:39.250 322 12485.92 119.97 54578.65 88888.00 2015-11-18 08:02:39.375 322 12486.00 120.00 54578.62 88888.00 2015-11-18 08:02:39.500 322 12485.95 119.97 54578.62 88888.00 2015-11-18 08:02:39.625 322 12485.92 119.97 54578.62 88888.00 2015-11-18 08:02:39.750 322 12485.90 119.95 54578.65 88888.00 2015-11-18 08:02:39.875 322 12485.88 119.95 54578.68 88888.00 2015-11-18 08:02:40.000 322 12485.83 119.97 54578.68 88888.00 2015-11-18 08:02:40.125 322 12485.80 119.97 54578.68 88888.00 2015-11-18 08:02:40.250 322 12485.80 119.92 54578.65 88888.00 2015-11-18 08:02:40.375 322 12485.88 119.95 54578.65 88888.00 2015-11-18 08:02:40.500 322 12485.90 119.97 54578.62 88888.00 2015-11-18 08:02:40.625 322 12485.83 119.95 54578.62 88888.00 2015-11-18 08:02:40.750 322 12485.83 119.88 54578.65 88888.00 2015-11-18 08:02:40.875 322 12485.88 119.90 54578.68 88888.00 2015-11-18 08:02:41.000 322 12485.98 119.90 54578.65 88888.00 2015-11-18 08:02:41.125 322 12485.90 119.88 54578.62 88888.00 2015-11-18 08:02:41.250 322 12485.83 119.85 54578.62 88888.00 2015-11-18 08:02:41.375 322 12485.85 119.88 54578.65 88888.00 2015-11-18 08:02:41.500 322 12485.83 119.88 54578.62 88888.00 2015-11-18 08:02:41.625 322 12485.83 119.88 54578.60 88888.00 2015-11-18 08:02:41.750 322 12485.88 119.88 54578.60 88888.00 2015-11-18 08:02:41.875 322 12485.88 119.90 54578.62 88888.00 2015-11-18 08:02:42.000 322 12485.88 119.88 54578.62 88888.00 2015-11-18 08:02:42.125 322 12485.83 119.88 54578.62 88888.00 2015-11-18 08:02:42.250 322 12485.73 119.85 54578.62 88888.00 2015-11-18 08:02:42.375 322 12485.83 119.88 54578.65 88888.00 2015-11-18 08:02:42.500 322 12485.85 119.88 54578.65 88888.00 2015-11-18 08:02:42.625 322 12485.80 119.85 54578.60 88888.00 2015-11-18 08:02:42.750 322 12485.83 119.85 54578.62 88888.00 2015-11-18 08:02:42.875 322 12485.83 119.85 54578.62 88888.00 2015-11-18 08:02:43.000 322 12485.90 119.80 54578.62 88888.00 2015-11-18 08:02:43.125 322 12485.90 119.80 54578.65 88888.00 2015-11-18 08:02:43.250 322 12485.80 119.78 54578.65 88888.00 2015-11-18 08:02:43.375 322 12485.80 119.78 54578.62 88888.00 2015-11-18 08:02:43.500 322 12485.88 119.80 54578.60 88888.00 2015-11-18 08:02:43.625 322 12485.83 119.83 54578.62 88888.00 2015-11-18 08:02:43.750 322 12485.75 119.80 54578.62 88888.00 2015-11-18 08:02:43.875 322 12485.75 119.80 54578.62 88888.00 2015-11-18 08:02:44.000 322 12485.75 119.78 54578.60 88888.00 2015-11-18 08:02:44.125 322 12485.77 119.80 54578.62 88888.00 2015-11-18 08:02:44.250 322 12485.77 119.75 54578.65 88888.00 2015-11-18 08:02:44.375 322 12485.73 119.75 54578.60 88888.00 2015-11-18 08:02:44.500 322 12485.73 119.78 54578.62 88888.00 2015-11-18 08:02:44.625 322 12485.77 119.80 54578.62 88888.00 2015-11-18 08:02:44.750 322 12485.77 119.80 54578.60 88888.00 2015-11-18 08:02:44.875 322 12485.73 119.78 54578.60 88888.00 2015-11-18 08:02:45.000 322 12485.70 119.75 54578.60 88888.00 2015-11-18 08:02:45.125 322 12485.65 119.78 54578.57 88888.00 2015-11-18 08:02:45.250 322 12485.73 119.72 54578.60 88888.00 2015-11-18 08:02:45.375 322 12485.73 119.72 54578.60 88888.00 2015-11-18 08:02:45.500 322 12485.70 119.72 54578.55 88888.00 2015-11-18 08:02:45.625 322 12485.70 119.75 54578.55 88888.00 2015-11-18 08:02:45.750 322 12485.73 119.78 54578.57 88888.00 2015-11-18 08:02:45.875 322 12485.70 119.72 54578.60 88888.00 2015-11-18 08:02:46.000 322 12485.70 119.70 54578.57 88888.00 2015-11-18 08:02:46.125 322 12485.70 119.72 54578.60 88888.00 2015-11-18 08:02:46.250 322 12485.70 119.72 54578.57 88888.00 2015-11-18 08:02:46.375 322 12485.75 119.72 54578.57 88888.00 2015-11-18 08:02:46.500 322 12485.73 119.75 54578.57 88888.00 2015-11-18 08:02:46.625 322 12485.73 119.70 54578.55 88888.00 2015-11-18 08:02:46.750 322 12485.70 119.65 54578.57 88888.00 2015-11-18 08:02:46.875 322 12485.73 119.67 54578.55 88888.00 2015-11-18 08:02:47.000 322 12485.70 119.70 54578.55 88888.00 2015-11-18 08:02:47.125 322 12485.62 119.70 54578.60 88888.00 2015-11-18 08:02:47.250 322 12485.60 119.67 54578.60 88888.00 2015-11-18 08:02:47.375 322 12485.62 119.65 54578.57 88888.00 2015-11-18 08:02:47.500 322 12485.70 119.67 54578.55 88888.00 2015-11-18 08:02:47.625 322 12485.65 119.67 54578.57 88888.00 2015-11-18 08:02:47.750 322 12485.65 119.67 54578.60 88888.00 2015-11-18 08:02:47.875 322 12485.65 119.67 54578.55 88888.00 2015-11-18 08:02:48.000 322 12485.65 119.65 54578.57 88888.00 2015-11-18 08:02:48.125 322 12485.62 119.67 54578.57 88888.00 2015-11-18 08:02:48.250 322 12485.58 119.65 54578.57 88888.00 2015-11-18 08:02:48.375 322 12485.60 119.62 54578.57 88888.00 2015-11-18 08:02:48.500 322 12485.60 119.65 54578.57 88888.00 2015-11-18 08:02:48.625 322 12485.65 119.62 54578.55 88888.00 2015-11-18 08:02:48.750 322 12485.65 119.62 54578.57 88888.00 2015-11-18 08:02:48.875 322 12485.60 119.65 54578.57 88888.00 2015-11-18 08:02:49.000 322 12485.58 119.62 54578.55 88888.00 2015-11-18 08:02:49.125 322 12485.60 119.60 54578.55 88888.00 2015-11-18 08:02:49.250 322 12485.58 119.60 54578.55 88888.00 2015-11-18 08:02:49.375 322 12485.62 119.62 54578.57 88888.00 2015-11-18 08:02:49.500 322 12485.62 119.62 54578.57 88888.00 2015-11-18 08:02:49.625 322 12485.65 119.62 54578.57 88888.00 2015-11-18 08:02:49.750 322 12485.67 119.60 54578.57 88888.00 2015-11-18 08:02:49.875 322 12485.58 119.60 54578.55 88888.00 2015-11-18 08:02:50.000 322 12485.55 119.58 54578.57 88888.00 2015-11-18 08:02:50.125 322 12485.58 119.58 54578.57 88888.00 2015-11-18 08:02:50.250 322 12485.58 119.53 54578.55 88888.00 2015-11-18 08:02:50.375 322 12485.58 119.55 54578.55 88888.00 2015-11-18 08:02:50.500 322 12485.52 119.55 54578.55 88888.00 2015-11-18 08:02:50.625 322 12485.52 119.55 54578.53 88888.00 2015-11-18 08:02:50.750 322 12485.58 119.58 54578.55 88888.00 2015-11-18 08:02:50.875 322 12485.58 119.55 54578.53 88888.00 2015-11-18 08:02:51.000 322 12485.55 119.53 54578.53 88888.00 2015-11-18 08:02:51.125 322 12485.55 119.53 54578.50 88888.00 2015-11-18 08:02:51.250 322 12485.50 119.47 54578.53 88888.00 2015-11-18 08:02:51.375 322 12485.52 119.53 54578.50 88888.00 2015-11-18 08:02:51.500 322 12485.50 119.50 54578.50 88888.00 2015-11-18 08:02:51.625 322 12485.52 119.50 54578.53 88888.00 2015-11-18 08:02:51.750 322 12485.55 119.50 54578.50 88888.00 2015-11-18 08:02:51.875 322 12485.52 119.55 54578.50 88888.00 2015-11-18 08:02:52.000 322 12485.48 119.50 54578.47 88888.00 2015-11-18 08:02:52.125 322 12485.50 119.53 54578.53 88888.00 2015-11-18 08:02:52.250 322 12485.55 119.50 54578.53 88888.00 2015-11-18 08:02:52.375 322 12485.58 119.53 54578.50 88888.00 2015-11-18 08:02:52.500 322 12485.55 119.53 54578.50 88888.00 2015-11-18 08:02:52.625 322 12485.55 119.53 54578.47 88888.00 2015-11-18 08:02:52.750 322 12485.50 119.53 54578.50 88888.00 2015-11-18 08:02:52.875 322 12485.45 119.47 54578.50 88888.00 2015-11-18 08:02:53.000 322 12485.45 119.45 54578.45 88888.00 2015-11-18 08:02:53.125 322 12485.45 119.45 54578.45 88888.00 2015-11-18 08:02:53.250 322 12485.50 119.42 54578.47 88888.00 2015-11-18 08:02:53.375 322 12485.45 119.45 54578.50 88888.00 2015-11-18 08:02:53.500 322 12485.48 119.47 54578.50 88888.00 2015-11-18 08:02:53.625 322 12485.48 119.45 54578.50 88888.00 2015-11-18 08:02:53.750 322 12485.40 119.42 54578.45 88888.00 2015-11-18 08:02:53.875 322 12485.38 119.42 54578.45 88888.00 2015-11-18 08:02:54.000 322 12485.38 119.45 54578.45 88888.00 2015-11-18 08:02:54.125 322 12485.40 119.42 54578.50 88888.00 2015-11-18 08:02:54.250 322 12485.38 119.42 54578.50 88888.00 2015-11-18 08:02:54.375 322 12485.40 119.42 54578.47 88888.00 2015-11-18 08:02:54.500 322 12485.42 119.40 54578.47 88888.00 2015-11-18 08:02:54.625 322 12485.40 119.40 54578.50 88888.00 2015-11-18 08:02:54.750 322 12485.35 119.42 54578.47 88888.00 2015-11-18 08:02:54.875 322 12485.38 119.45 54578.47 88888.00 2015-11-18 08:02:55.000 322 12485.40 119.35 54578.45 88888.00 2015-11-18 08:02:55.125 322 12485.40 119.33 54578.45 88888.00 2015-11-18 08:02:55.250 322 12485.35 119.35 54578.43 88888.00 2015-11-18 08:02:55.375 322 12485.38 119.33 54578.45 88888.00 2015-11-18 08:02:55.500 322 12485.42 119.35 54578.45 88888.00 2015-11-18 08:02:55.625 322 12485.45 119.38 54578.43 88888.00 2015-11-18 08:02:55.750 322 12485.40 119.35 54578.45 88888.00 2015-11-18 08:02:55.875 322 12485.27 119.35 54578.43 88888.00 2015-11-18 08:02:56.000 322 12485.25 119.38 54578.47 88888.00 2015-11-18 08:02:56.125 322 12485.35 119.40 54578.47 88888.00 2015-11-18 08:02:56.250 322 12485.30 119.38 54578.45 88888.00 2015-11-18 08:02:56.375 322 12485.27 119.40 54578.43 88888.00 2015-11-18 08:02:56.500 322 12485.27 119.38 54578.43 88888.00 2015-11-18 08:02:56.625 322 12485.33 119.35 54578.43 88888.00 2015-11-18 08:02:56.750 322 12485.25 119.35 54578.43 88888.00 2015-11-18 08:02:56.875 322 12485.20 119.33 54578.43 88888.00 2015-11-18 08:02:57.000 322 12485.23 119.33 54578.43 88888.00 2015-11-18 08:02:57.125 322 12485.25 119.35 54578.43 88888.00 2015-11-18 08:02:57.250 322 12485.20 119.33 54578.45 88888.00 2015-11-18 08:02:57.375 322 12485.23 119.30 54578.45 88888.00 2015-11-18 08:02:57.500 322 12485.23 119.30 54578.45 88888.00 2015-11-18 08:02:57.625 322 12485.25 119.28 54578.45 88888.00 2015-11-18 08:02:57.750 322 12485.25 119.28 54578.40 88888.00 2015-11-18 08:02:57.875 322 12485.20 119.25 54578.43 88888.00 2015-11-18 08:02:58.000 322 12485.20 119.28 54578.40 88888.00 2015-11-18 08:02:58.125 322 12485.20 119.30 54578.43 88888.00 2015-11-18 08:02:58.250 322 12485.15 119.25 54578.43 88888.00 2015-11-18 08:02:58.375 322 12485.17 119.25 54578.45 88888.00 2015-11-18 08:02:58.500 322 12485.15 119.25 54578.43 88888.00 2015-11-18 08:02:58.625 322 12485.10 119.25 54578.40 88888.00 2015-11-18 08:02:58.750 322 12485.12 119.25 54578.40 88888.00 2015-11-18 08:02:58.875 322 12485.15 119.22 54578.40 88888.00 2015-11-18 08:02:59.000 322 12485.17 119.25 54578.43 88888.00 2015-11-18 08:02:59.125 322 12485.15 119.22 54578.43 88888.00 2015-11-18 08:02:59.250 322 12485.12 119.22 54578.43 88888.00 2015-11-18 08:02:59.375 322 12485.10 119.22 54578.43 88888.00 2015-11-18 08:02:59.500 322 12485.08 119.20 54578.40 88888.00 2015-11-18 08:02:59.625 322 12485.05 119.22 54578.40 88888.00 2015-11-18 08:02:59.750 322 12485.08 119.22 54578.40 88888.00 2015-11-18 08:02:59.875 322 12485.15 119.22 54578.40 88888.00 2015-11-18 08:03:00.000 322 12485.17 119.20 54578.38 88888.00 2015-11-18 08:03:00.125 322 12485.15 119.15 54578.38 88888.00 2015-11-18 08:03:00.250 322 12485.10 119.17 54578.40 88888.00 2015-11-18 08:03:00.375 322 12485.10 119.17 54578.38 88888.00 2015-11-18 08:03:00.500 322 12485.08 119.17 54578.40 88888.00 2015-11-18 08:03:00.625 322 12485.12 119.15 54578.38 88888.00 2015-11-18 08:03:00.750 322 12485.10 119.15 54578.40 88888.00 2015-11-18 08:03:00.875 322 12485.05 119.15 54578.40 88888.00 2015-11-18 08:03:01.000 322 12485.05 119.17 54578.40 88888.00 2015-11-18 08:03:01.125 322 12485.05 119.20 54578.43 88888.00 2015-11-18 08:03:01.250 322 12485.00 119.17 54578.40 88888.00 2015-11-18 08:03:01.375 322 12484.98 119.17 54578.40 88888.00 2015-11-18 08:03:01.500 322 12484.92 119.20 54578.40 88888.00 2015-11-18 08:03:01.625 322 12485.00 119.20 54578.40 88888.00 2015-11-18 08:03:01.750 322 12485.02 119.15 54578.43 88888.00 2015-11-18 08:03:01.875 322 12485.00 119.12 54578.40 88888.00 2015-11-18 08:03:02.000 322 12484.95 119.15 54578.38 88888.00 2015-11-18 08:03:02.125 322 12484.92 119.15 54578.38 88888.00 2015-11-18 08:03:02.250 322 12485.00 119.12 54578.40 88888.00 2015-11-18 08:03:02.375 322 12485.05 119.15 54578.38 88888.00 2015-11-18 08:03:02.500 322 12484.98 119.15 54578.40 88888.00 2015-11-18 08:03:02.625 322 12484.92 119.12 54578.40 88888.00 2015-11-18 08:03:02.750 322 12484.98 119.12 54578.35 88888.00 2015-11-18 08:03:02.875 322 12485.02 119.12 54578.38 88888.00 2015-11-18 08:03:03.000 322 12485.10 119.10 54578.35 88888.00 2015-11-18 08:03:03.125 322 12485.02 119.10 54578.38 88888.00 2015-11-18 08:03:03.250 322 12484.95 119.08 54578.38 88888.00 2015-11-18 08:03:03.375 322 12484.95 119.08 54578.32 88888.00 2015-11-18 08:03:03.500 322 12484.98 119.10 54578.35 88888.00 2015-11-18 08:03:03.625 322 12485.00 119.10 54578.32 88888.00 2015-11-18 08:03:03.750 322 12484.92 119.10 54578.32 88888.00 2015-11-18 08:03:03.875 322 12484.90 119.10 54578.35 88888.00 2015-11-18 08:03:04.000 322 12484.90 119.10 54578.35 88888.00 2015-11-18 08:03:04.125 322 12484.92 119.08 54578.35 88888.00 2015-11-18 08:03:04.250 322 12484.95 119.05 54578.35 88888.00 2015-11-18 08:03:04.375 322 12485.00 119.08 54578.35 88888.00 2015-11-18 08:03:04.500 322 12485.02 119.08 54578.35 88888.00 2015-11-18 08:03:04.625 322 12485.00 119.08 54578.35 88888.00 2015-11-18 08:03:04.750 322 12484.92 119.08 54578.32 88888.00 2015-11-18 08:03:04.875 322 12484.88 119.05 54578.32 88888.00 2015-11-18 08:03:05.000 322 12484.85 119.05 54578.32 88888.00 2015-11-18 08:03:05.125 322 12484.85 119.05 54578.32 88888.00 2015-11-18 08:03:05.250 322 12484.88 119.05 54578.30 88888.00 2015-11-18 08:03:05.375 322 12484.83 119.05 54578.30 88888.00 2015-11-18 08:03:05.500 322 12484.85 119.08 54578.30 88888.00 2015-11-18 08:03:05.625 322 12484.83 119.08 54578.30 88888.00 2015-11-18 08:03:05.750 322 12484.83 119.10 54578.30 88888.00 2015-11-18 08:03:05.875 322 12484.85 119.08 54578.32 88888.00 2015-11-18 08:03:06.000 322 12484.85 119.05 54578.32 88888.00 2015-11-18 08:03:06.125 322 12484.83 119.05 54578.30 88888.00 2015-11-18 08:03:06.250 322 12484.80 119.05 54578.30 88888.00 2015-11-18 08:03:06.375 322 12484.88 119.08 54578.30 88888.00 2015-11-18 08:03:06.500 322 12484.85 119.08 54578.28 88888.00 2015-11-18 08:03:06.625 322 12484.83 119.03 54578.25 88888.00 2015-11-18 08:03:06.750 322 12484.77 119.03 54578.28 88888.00 2015-11-18 08:03:06.875 322 12484.77 119.03 54578.28 88888.00 2015-11-18 08:03:07.000 322 12484.85 119.05 54578.30 88888.00 2015-11-18 08:03:07.125 322 12484.85 119.05 54578.30 88888.00 2015-11-18 08:03:07.250 322 12484.77 119.00 54578.30 88888.00 2015-11-18 08:03:07.375 322 12484.77 119.03 54578.30 88888.00 2015-11-18 08:03:07.500 322 12484.77 119.08 54578.30 88888.00 2015-11-18 08:03:07.625 322 12484.75 119.05 54578.30 88888.00 2015-11-18 08:03:07.750 322 12484.73 119.03 54578.28 88888.00 2015-11-18 08:03:07.875 322 12484.73 119.03 54578.28 88888.00 2015-11-18 08:03:08.000 322 12484.75 119.08 54578.30 88888.00 2015-11-18 08:03:08.125 322 12484.80 119.08 54578.28 88888.00 2015-11-18 08:03:08.250 322 12484.80 119.05 54578.30 88888.00 2015-11-18 08:03:08.375 322 12484.83 119.08 54578.28 88888.00 2015-11-18 08:03:08.500 322 12484.83 119.08 54578.28 88888.00 2015-11-18 08:03:08.625 322 12484.80 119.08 54578.28 88888.00 2015-11-18 08:03:08.750 322 12484.73 119.08 54578.28 88888.00 2015-11-18 08:03:08.875 322 12484.70 119.08 54578.25 88888.00 2015-11-18 08:03:09.000 322 12484.70 119.03 54578.25 88888.00 2015-11-18 08:03:09.125 322 12484.70 119.05 54578.25 88888.00 2015-11-18 08:03:09.250 322 12484.58 119.03 54578.25 88888.00 2015-11-18 08:03:09.375 322 12484.55 119.05 54578.25 88888.00 2015-11-18 08:03:09.500 322 12484.52 119.00 54578.22 88888.00 2015-11-18 08:03:09.625 322 12484.58 119.03 54578.20 88888.00 2015-11-18 08:03:09.750 322 12484.67 119.05 54578.22 88888.00 2015-11-18 08:03:09.875 322 12484.62 119.08 54578.25 88888.00 2015-11-18 08:03:10.000 322 12484.60 119.05 54578.25 88888.00 2015-11-18 08:03:10.125 322 12484.58 119.03 54578.25 88888.00 2015-11-18 08:03:10.250 322 12484.58 119.00 54578.25 88888.00 2015-11-18 08:03:10.375 322 12484.62 119.05 54578.25 88888.00 2015-11-18 08:03:10.500 322 12484.62 119.10 54578.25 88888.00 2015-11-18 08:03:10.625 322 12484.65 119.10 54578.22 88888.00 2015-11-18 08:03:10.750 322 12484.70 119.05 54578.20 88888.00 2015-11-18 08:03:10.875 322 12484.65 119.03 54578.22 88888.00 2015-11-18 08:03:11.000 322 12484.55 119.03 54578.20 88888.00 2015-11-18 08:03:11.125 322 12484.52 119.08 54578.20 88888.00 2015-11-18 08:03:11.250 322 12484.52 119.05 54578.22 88888.00 2015-11-18 08:03:11.375 322 12484.65 119.05 54578.22 88888.00 2015-11-18 08:03:11.500 322 12484.60 119.03 54578.22 88888.00 2015-11-18 08:03:11.625 322 12484.58 119.00 54578.22 88888.00 2015-11-18 08:03:11.750 322 12484.52 119.03 54578.20 88888.00 2015-11-18 08:03:11.875 322 12484.52 119.05 54578.22 88888.00 2015-11-18 08:03:12.000 322 12484.52 119.05 54578.20 88888.00 2015-11-18 08:03:12.125 322 12484.58 119.03 54578.20 88888.00 2015-11-18 08:03:12.250 322 12484.58 119.03 54578.18 88888.00 2015-11-18 08:03:12.375 322 12484.60 119.05 54578.15 88888.00 2015-11-18 08:03:12.500 322 12484.58 119.03 54578.15 88888.00 2015-11-18 08:03:12.625 322 12484.60 119.03 54578.18 88888.00 2015-11-18 08:03:12.750 322 12484.58 119.03 54578.18 88888.00 2015-11-18 08:03:12.875 322 12484.58 119.03 54578.18 88888.00 2015-11-18 08:03:13.000 322 12484.60 119.03 54578.15 88888.00 2015-11-18 08:03:13.125 322 12484.67 119.03 54578.15 88888.00 2015-11-18 08:03:13.250 322 12484.67 118.97 54578.15 88888.00 2015-11-18 08:03:13.375 322 12484.65 119.05 54578.15 88888.00 2015-11-18 08:03:13.500 322 12484.62 119.05 54578.15 88888.00 2015-11-18 08:03:13.625 322 12484.65 119.03 54578.18 88888.00 2015-11-18 08:03:13.750 322 12484.60 119.03 54578.15 88888.00 2015-11-18 08:03:13.875 322 12484.52 119.03 54578.15 88888.00 2015-11-18 08:03:14.000 322 12484.50 119.03 54578.12 88888.00 2015-11-18 08:03:14.125 322 12484.55 119.00 54578.15 88888.00 2015-11-18 08:03:14.250 322 12484.52 118.92 54578.12 88888.00 2015-11-18 08:03:14.375 322 12484.50 118.95 54578.12 88888.00 2015-11-18 08:03:14.500 322 12484.52 118.97 54578.15 88888.00 2015-11-18 08:03:14.625 322 12484.58 118.97 54578.15 88888.00 2015-11-18 08:03:14.750 322 12484.62 119.00 54578.12 88888.00 2015-11-18 08:03:14.875 322 12484.58 119.03 54578.12 88888.00 2015-11-18 08:03:15.000 322 12484.50 118.97 54578.12 88888.00 2015-11-18 08:03:15.125 322 12484.45 118.95 54578.15 88888.00 2015-11-18 08:03:15.250 322 12484.50 118.95 54578.18 88888.00 2015-11-18 08:03:15.375 322 12484.52 119.00 54578.15 88888.00 2015-11-18 08:03:15.500 322 12484.42 119.00 54578.15 88888.00 2015-11-18 08:03:15.625 322 12484.38 119.00 54578.15 88888.00 2015-11-18 08:03:15.750 322 12484.40 118.95 54578.12 88888.00 2015-11-18 08:03:15.875 322 12484.42 118.97 54578.10 88888.00 2015-11-18 08:03:16.000 322 12484.45 118.97 54578.10 88888.00 2015-11-18 08:03:16.125 322 12484.48 118.97 54578.10 88888.00 2015-11-18 08:03:16.250 322 12484.50 118.95 54578.15 88888.00 2015-11-18 08:03:16.375 322 12484.52 118.95 54578.12 88888.00 2015-11-18 08:03:16.500 322 12484.52 118.97 54578.10 88888.00 2015-11-18 08:03:16.625 322 12484.48 118.97 54578.12 88888.00 2015-11-18 08:03:16.750 322 12484.48 118.95 54578.10 88888.00 2015-11-18 08:03:16.875 322 12484.48 118.95 54578.10 88888.00 2015-11-18 08:03:17.000 322 12484.50 118.95 54578.07 88888.00 2015-11-18 08:03:17.125 322 12484.52 118.95 54578.10 88888.00 2015-11-18 08:03:17.250 322 12484.48 118.95 54578.10 88888.00 2015-11-18 08:03:17.375 322 12484.42 118.97 54578.07 88888.00 2015-11-18 08:03:17.500 322 12484.42 118.97 54578.05 88888.00 2015-11-18 08:03:17.625 322 12484.40 118.97 54578.05 88888.00 2015-11-18 08:03:17.750 322 12484.38 118.95 54578.07 88888.00 2015-11-18 08:03:17.875 322 12484.40 118.97 54578.07 88888.00 2015-11-18 08:03:18.000 322 12484.40 119.00 54578.07 88888.00 2015-11-18 08:03:18.125 322 12484.45 118.95 54578.05 88888.00 2015-11-18 08:03:18.250 322 12484.45 118.92 54578.07 88888.00 2015-11-18 08:03:18.375 322 12484.48 118.92 54578.05 88888.00 2015-11-18 08:03:18.500 322 12484.38 118.92 54578.05 88888.00 2015-11-18 08:03:18.625 322 12484.38 118.90 54578.07 88888.00 2015-11-18 08:03:18.750 322 12484.40 118.90 54578.05 88888.00 2015-11-18 08:03:18.875 322 12484.35 118.92 54578.05 88888.00 2015-11-18 08:03:19.000 322 12484.30 118.92 54578.03 88888.00 2015-11-18 08:03:19.125 322 12484.38 118.92 54578.05 88888.00 2015-11-18 08:03:19.250 322 12484.40 118.90 54578.07 88888.00 2015-11-18 08:03:19.375 322 12484.42 118.95 54578.05 88888.00 2015-11-18 08:03:19.500 322 12484.38 118.90 54578.00 88888.00 2015-11-18 08:03:19.625 322 12484.33 118.85 54578.00 88888.00 2015-11-18 08:03:19.750 322 12484.40 118.88 54578.00 88888.00 2015-11-18 08:03:19.875 322 12484.48 118.90 54578.03 88888.00 2015-11-18 08:03:20.000 322 12484.45 118.92 54578.03 88888.00 2015-11-18 08:03:20.125 322 12484.35 118.92 54578.03 88888.00 2015-11-18 08:03:20.250 322 12484.30 118.90 54578.05 88888.00 2015-11-18 08:03:20.375 322 12484.35 118.92 54578.00 88888.00 2015-11-18 08:03:20.500 322 12484.38 118.90 54578.00 88888.00 2015-11-18 08:03:20.625 322 12484.35 118.90 54577.97 88888.00 2015-11-18 08:03:20.750 322 12484.25 118.90 54577.97 88888.00 2015-11-18 08:03:20.875 322 12484.23 118.90 54578.00 88888.00 2015-11-18 08:03:21.000 322 12484.27 118.92 54577.97 88888.00 2015-11-18 08:03:21.125 322 12484.33 118.95 54578.00 88888.00 2015-11-18 08:03:21.250 322 12484.35 118.92 54578.00 88888.00 2015-11-18 08:03:21.375 322 12484.35 118.92 54578.00 88888.00 2015-11-18 08:03:21.500 322 12484.38 118.92 54578.00 88888.00 2015-11-18 08:03:21.625 322 12484.33 118.92 54578.00 88888.00 2015-11-18 08:03:21.750 322 12484.33 118.90 54577.95 88888.00 2015-11-18 08:03:21.875 322 12484.38 118.90 54577.97 88888.00 2015-11-18 08:03:22.000 322 12484.33 118.90 54577.97 88888.00 2015-11-18 08:03:22.125 322 12484.30 118.90 54578.00 88888.00 2015-11-18 08:03:22.250 322 12484.33 118.88 54578.00 88888.00 2015-11-18 08:03:22.375 322 12484.38 118.92 54578.00 88888.00 2015-11-18 08:03:22.500 322 12484.35 118.92 54578.00 88888.00 2015-11-18 08:03:22.625 322 12484.27 118.90 54577.97 88888.00 2015-11-18 08:03:22.750 322 12484.23 118.88 54577.95 88888.00 2015-11-18 08:03:22.875 322 12484.23 118.85 54577.95 88888.00 2015-11-18 08:03:23.000 322 12484.25 118.88 54577.95 88888.00 2015-11-18 08:03:23.125 322 12484.25 118.90 54577.97 88888.00 2015-11-18 08:03:23.250 322 12484.23 118.88 54577.95 88888.00 2015-11-18 08:03:23.375 322 12484.23 118.88 54577.93 88888.00 2015-11-18 08:03:23.500 322 12484.23 118.88 54577.95 88888.00 2015-11-18 08:03:23.625 322 12484.23 118.88 54577.95 88888.00 2015-11-18 08:03:23.750 322 12484.25 118.90 54577.95 88888.00 2015-11-18 08:03:23.875 322 12484.23 118.92 54577.93 88888.00 2015-11-18 08:03:24.000 322 12484.20 118.90 54577.90 88888.00 2015-11-18 08:03:24.125 322 12484.20 118.90 54577.93 88888.00 2015-11-18 08:03:24.250 322 12484.27 118.90 54577.93 88888.00 2015-11-18 08:03:24.375 322 12484.25 118.92 54577.93 88888.00 2015-11-18 08:03:24.500 322 12484.15 118.92 54577.95 88888.00 2015-11-18 08:03:24.625 322 12484.10 118.95 54577.93 88888.00 2015-11-18 08:03:24.750 322 12484.12 118.92 54577.90 88888.00 2015-11-18 08:03:24.875 322 12484.15 118.92 54577.88 88888.00 2015-11-18 08:03:25.000 322 12484.17 118.92 54577.90 88888.00 2015-11-18 08:03:25.125 322 12484.20 118.90 54577.93 88888.00 2015-11-18 08:03:25.250 322 12484.20 118.88 54577.90 88888.00 2015-11-18 08:03:25.375 322 12484.23 118.90 54577.90 88888.00 2015-11-18 08:03:25.500 322 12484.20 118.88 54577.88 88888.00 2015-11-18 08:03:25.625 322 12484.17 118.88 54577.90 88888.00 2015-11-18 08:03:25.750 322 12484.17 118.90 54577.88 88888.00 2015-11-18 08:03:25.875 322 12484.17 118.88 54577.85 88888.00 2015-11-18 08:03:26.000 322 12484.15 118.88 54577.88 88888.00 2015-11-18 08:03:26.125 322 12484.15 118.88 54577.90 88888.00 2015-11-18 08:03:26.250 322 12484.20 118.90 54577.85 88888.00 2015-11-18 08:03:26.375 322 12484.23 118.90 54577.88 88888.00 2015-11-18 08:03:26.500 322 12484.23 118.90 54577.90 88888.00 2015-11-18 08:03:26.625 322 12484.17 118.88 54577.88 88888.00 2015-11-18 08:03:26.750 322 12484.15 118.88 54577.88 88888.00 2015-11-18 08:03:26.875 322 12484.10 118.90 54577.88 88888.00 2015-11-18 08:03:27.000 322 12484.08 118.90 54577.88 88888.00 2015-11-18 08:03:27.125 322 12484.10 118.92 54577.90 88888.00 2015-11-18 08:03:27.250 322 12484.15 118.90 54577.88 88888.00 2015-11-18 08:03:27.375 322 12484.23 118.90 54577.85 88888.00 2015-11-18 08:03:27.500 322 12484.17 118.88 54577.82 88888.00 2015-11-18 08:03:27.625 322 12484.15 118.88 54577.82 88888.00 2015-11-18 08:03:27.750 322 12484.12 118.85 54577.82 88888.00 2015-11-18 08:03:27.875 322 12484.12 118.85 54577.82 88888.00 2015-11-18 08:03:28.000 322 12484.12 118.88 54577.85 88888.00 2015-11-18 08:03:28.125 322 12484.15 118.88 54577.88 88888.00 2015-11-18 08:03:28.250 322 12484.10 118.85 54577.82 88888.00 2015-11-18 08:03:28.375 322 12484.05 118.88 54577.80 88888.00 2015-11-18 08:03:28.500 322 12484.02 118.85 54577.78 88888.00 2015-11-18 08:03:28.625 322 12484.05 118.90 54577.80 88888.00 2015-11-18 08:03:28.750 322 12484.00 118.92 54577.82 88888.00 2015-11-18 08:03:28.875 322 12484.00 118.92 54577.80 88888.00 2015-11-18 08:03:29.000 322 12484.02 118.88 54577.78 88888.00 2015-11-18 08:03:29.125 322 12484.05 118.92 54577.78 88888.00 2015-11-18 08:03:29.250 322 12484.02 118.90 54577.82 88888.00 2015-11-18 08:03:29.375 322 12484.05 118.90 54577.82 88888.00 2015-11-18 08:03:29.500 322 12484.05 118.88 54577.80 88888.00 2015-11-18 08:03:29.625 322 12484.02 118.88 54577.80 88888.00 2015-11-18 08:03:29.750 322 12484.00 118.88 54577.80 88888.00 2015-11-18 08:03:29.875 322 12484.02 118.88 54577.78 88888.00 2015-11-18 08:03:30.000 322 12484.02 118.88 54577.75 88888.00 2015-11-18 08:03:30.125 322 12484.02 118.90 54577.78 88888.00 2015-11-18 08:03:30.250 322 12484.00 118.88 54577.78 88888.00 2015-11-18 08:03:30.375 322 12484.00 118.85 54577.78 88888.00 2015-11-18 08:03:30.500 322 12483.95 118.83 54577.78 88888.00 2015-11-18 08:03:30.625 322 12483.95 118.83 54577.78 88888.00 2015-11-18 08:03:30.750 322 12483.95 118.88 54577.78 88888.00 2015-11-18 08:03:30.875 322 12484.00 118.88 54577.78 88888.00 2015-11-18 08:03:31.000 322 12484.05 118.88 54577.75 88888.00 2015-11-18 08:03:31.125 322 12484.05 118.85 54577.75 88888.00 2015-11-18 08:03:31.250 322 12484.02 118.83 54577.78 88888.00 2015-11-18 08:03:31.375 322 12484.05 118.83 54577.78 88888.00 2015-11-18 08:03:31.500 322 12484.08 118.85 54577.75 88888.00 2015-11-18 08:03:31.625 322 12484.05 118.88 54577.72 88888.00 2015-11-18 08:03:31.750 322 12484.02 118.85 54577.75 88888.00 2015-11-18 08:03:31.875 322 12484.00 118.85 54577.75 88888.00 2015-11-18 08:03:32.000 322 12484.02 118.85 54577.75 88888.00 2015-11-18 08:03:32.125 322 12484.08 118.85 54577.75 88888.00 2015-11-18 08:03:32.250 322 12484.00 118.83 54577.70 88888.00 2015-11-18 08:03:32.375 322 12483.98 118.85 54577.70 88888.00 2015-11-18 08:03:32.500 322 12484.00 118.90 54577.70 88888.00 2015-11-18 08:03:32.625 322 12484.02 118.92 54577.72 88888.00 2015-11-18 08:03:32.750 322 12483.98 118.90 54577.70 88888.00 2015-11-18 08:03:32.875 322 12483.92 118.88 54577.68 88888.00 2015-11-18 08:03:33.000 322 12483.98 118.88 54577.68 88888.00 2015-11-18 08:03:33.125 322 12484.02 118.90 54577.68 88888.00 2015-11-18 08:03:33.250 322 12484.05 118.88 54577.70 88888.00 2015-11-18 08:03:33.375 322 12484.00 118.85 54577.68 88888.00 2015-11-18 08:03:33.500 322 12484.00 118.83 54577.70 88888.00 2015-11-18 08:03:33.625 322 12483.98 118.83 54577.68 88888.00 2015-11-18 08:03:33.750 322 12484.05 118.80 54577.65 88888.00 2015-11-18 08:03:33.875 322 12484.00 118.83 54577.65 88888.00 2015-11-18 08:03:34.000 322 12484.00 118.85 54577.65 88888.00 2015-11-18 08:03:34.125 322 12483.98 118.83 54577.65 88888.00 2015-11-18 08:03:34.250 322 12484.02 118.78 54577.65 88888.00 2015-11-18 08:03:34.375 322 12484.08 118.83 54577.65 88888.00 2015-11-18 08:03:34.500 322 12484.00 118.85 54577.62 88888.00 2015-11-18 08:03:34.625 322 12483.95 118.85 54577.65 88888.00 2015-11-18 08:03:34.750 322 12483.92 118.85 54577.62 88888.00 2015-11-18 08:03:34.875 322 12483.92 118.85 54577.62 88888.00 2015-11-18 08:03:35.000 322 12483.90 118.85 54577.62 88888.00 2015-11-18 08:03:35.125 322 12483.90 118.85 54577.60 88888.00 2015-11-18 08:03:35.250 322 12483.85 118.85 54577.65 88888.00 2015-11-18 08:03:35.375 322 12483.95 118.85 54577.65 88888.00 2015-11-18 08:03:35.500 322 12483.98 118.83 54577.65 88888.00 2015-11-18 08:03:35.625 322 12483.98 118.80 54577.65 88888.00 2015-11-18 08:03:35.750 322 12483.98 118.80 54577.62 88888.00 2015-11-18 08:03:35.875 322 12483.92 118.80 54577.62 88888.00 2015-11-18 08:03:36.000 322 12483.92 118.78 54577.60 88888.00 2015-11-18 08:03:36.125 322 12483.92 118.78 54577.62 88888.00 2015-11-18 08:03:36.250 322 12483.88 118.78 54577.65 88888.00 2015-11-18 08:03:36.375 322 12483.88 118.78 54577.65 88888.00 2015-11-18 08:03:36.500 322 12483.92 118.78 54577.62 88888.00 2015-11-18 08:03:36.625 322 12483.98 118.80 54577.62 88888.00 2015-11-18 08:03:36.750 322 12483.95 118.80 54577.62 88888.00 2015-11-18 08:03:36.875 322 12483.92 118.80 54577.62 88888.00 2015-11-18 08:03:37.000 322 12483.98 118.80 54577.60 88888.00 2015-11-18 08:03:37.125 322 12483.98 118.78 54577.62 88888.00 2015-11-18 08:03:37.250 322 12483.98 118.80 54577.62 88888.00 2015-11-18 08:03:37.375 322 12483.95 118.80 54577.60 88888.00 2015-11-18 08:03:37.500 322 12483.95 118.80 54577.60 88888.00 2015-11-18 08:03:37.625 322 12483.92 118.78 54577.62 88888.00 2015-11-18 08:03:37.750 322 12483.92 118.80 54577.62 88888.00 2015-11-18 08:03:37.875 322 12483.88 118.78 54577.62 88888.00 2015-11-18 08:03:38.000 322 12483.88 118.80 54577.60 88888.00 2015-11-18 08:03:38.125 322 12483.85 118.78 54577.62 88888.00 2015-11-18 08:03:38.250 322 12483.83 118.75 54577.62 88888.00 2015-11-18 08:03:38.375 322 12483.88 118.78 54577.60 88888.00 2015-11-18 08:03:38.500 322 12483.88 118.80 54577.57 88888.00 2015-11-18 08:03:38.625 322 12483.85 118.80 54577.57 88888.00 2015-11-18 08:03:38.750 322 12483.83 118.80 54577.57 88888.00 2015-11-18 08:03:38.875 322 12483.90 118.78 54577.55 88888.00 2015-11-18 08:03:39.000 322 12483.90 118.78 54577.55 88888.00 2015-11-18 08:03:39.125 322 12483.88 118.80 54577.57 88888.00 2015-11-18 08:03:39.250 322 12483.88 118.75 54577.57 88888.00 2015-11-18 08:03:39.375 322 12483.92 118.78 54577.55 88888.00 2015-11-18 08:03:39.500 322 12483.92 118.80 54577.55 88888.00 2015-11-18 08:03:39.625 322 12483.90 118.83 54577.57 88888.00 2015-11-18 08:03:39.750 322 12483.88 118.83 54577.57 88888.00 2015-11-18 08:03:39.875 322 12483.83 118.88 54577.55 88888.00 2015-11-18 08:03:40.000 322 12483.83 118.90 54577.55 88888.00 2015-11-18 08:03:40.125 322 12483.83 118.90 54577.57 88888.00 2015-11-18 08:03:40.250 322 12483.83 118.85 54577.55 88888.00 2015-11-18 08:03:40.375 322 12483.80 118.83 54577.53 88888.00 2015-11-18 08:03:40.500 322 12483.80 118.83 54577.50 88888.00 2015-11-18 08:03:40.625 322 12483.83 118.85 54577.50 88888.00 2015-11-18 08:03:40.750 322 12483.80 118.85 54577.50 88888.00 2015-11-18 08:03:40.875 322 12483.83 118.88 54577.50 88888.00 2015-11-18 08:03:41.000 322 12483.88 118.85 54577.50 88888.00 2015-11-18 08:03:41.125 322 12483.85 118.85 54577.53 88888.00 2015-11-18 08:03:41.250 322 12483.83 118.85 54577.53 88888.00 2015-11-18 08:03:41.375 322 12483.83 118.88 54577.55 88888.00 2015-11-18 08:03:41.500 322 12483.80 118.88 54577.53 88888.00 2015-11-18 08:03:41.625 322 12483.75 118.83 54577.50 88888.00 2015-11-18 08:03:41.750 322 12483.75 118.80 54577.50 88888.00 2015-11-18 08:03:41.875 322 12483.80 118.83 54577.47 88888.00 2015-11-18 08:03:42.000 322 12483.80 118.83 54577.47 88888.00 2015-11-18 08:03:42.125 322 12483.80 118.85 54577.47 88888.00 2015-11-18 08:03:42.250 322 12483.83 118.83 54577.50 88888.00 2015-11-18 08:03:42.375 322 12483.85 118.83 54577.45 88888.00 2015-11-18 08:03:42.500 322 12483.80 118.83 54577.47 88888.00 2015-11-18 08:03:42.625 322 12483.77 118.80 54577.50 88888.00 2015-11-18 08:03:42.750 322 12483.77 118.83 54577.47 88888.00 2015-11-18 08:03:42.875 322 12483.75 118.83 54577.47 88888.00 2015-11-18 08:03:43.000 322 12483.75 118.80 54577.43 88888.00 2015-11-18 08:03:43.125 322 12483.73 118.80 54577.45 88888.00 2015-11-18 08:03:43.250 322 12483.73 118.83 54577.45 88888.00 2015-11-18 08:03:43.375 322 12483.77 118.80 54577.45 88888.00 2015-11-18 08:03:43.500 322 12483.75 118.80 54577.45 88888.00 2015-11-18 08:03:43.625 322 12483.70 118.80 54577.45 88888.00 2015-11-18 08:03:43.750 322 12483.67 118.83 54577.43 88888.00 2015-11-18 08:03:43.875 322 12483.67 118.83 54577.45 88888.00 2015-11-18 08:03:44.000 322 12483.70 118.80 54577.43 88888.00 2015-11-18 08:03:44.125 322 12483.75 118.80 54577.43 88888.00 2015-11-18 08:03:44.250 322 12483.77 118.83 54577.43 88888.00 2015-11-18 08:03:44.375 322 12483.77 118.83 54577.43 88888.00 2015-11-18 08:03:44.500 322 12483.77 118.80 54577.40 88888.00 2015-11-18 08:03:44.625 322 12483.80 118.78 54577.38 88888.00 2015-11-18 08:03:44.750 322 12483.85 118.80 54577.38 88888.00 2015-11-18 08:03:44.875 322 12483.73 118.85 54577.40 88888.00 2015-11-18 08:03:45.000 322 12483.67 118.83 54577.38 88888.00 2015-11-18 08:03:45.125 322 12483.70 118.83 54577.40 88888.00 2015-11-18 08:03:45.250 322 12483.73 118.80 54577.40 88888.00 2015-11-18 08:03:45.375 322 12483.80 118.80 54577.38 88888.00 2015-11-18 08:03:45.500 322 12483.77 118.83 54577.38 88888.00 2015-11-18 08:03:45.625 322 12483.70 118.83 54577.38 88888.00 2015-11-18 08:03:45.750 322 12483.70 118.83 54577.40 88888.00 2015-11-18 08:03:45.875 322 12483.77 118.88 54577.38 88888.00 2015-11-18 08:03:46.000 322 12483.83 118.85 54577.38 88888.00 2015-11-18 08:03:46.125 322 12483.77 118.83 54577.38 88888.00 2015-11-18 08:03:46.250 322 12483.73 118.83 54577.38 88888.00 2015-11-18 08:03:46.375 322 12483.75 118.85 54577.35 88888.00 2015-11-18 08:03:46.500 322 12483.77 118.85 54577.38 88888.00 2015-11-18 08:03:46.625 322 12483.75 118.85 54577.38 88888.00 2015-11-18 08:03:46.750 322 12483.65 118.85 54577.32 88888.00 2015-11-18 08:03:46.875 322 12483.60 118.83 54577.38 88888.00 2015-11-18 08:03:47.000 322 12483.62 118.85 54577.38 88888.00 2015-11-18 08:03:47.125 322 12483.62 118.85 54577.40 88888.00 2015-11-18 08:03:47.250 322 12483.55 118.80 54577.40 88888.00 2015-11-18 08:03:47.375 322 12483.58 118.80 54577.38 88888.00 2015-11-18 08:03:47.500 322 12483.58 118.80 54577.35 88888.00 2015-11-18 08:03:47.625 322 12483.58 118.83 54577.30 88888.00 2015-11-18 08:03:47.750 322 12483.60 118.85 54577.30 88888.00 2015-11-18 08:03:47.875 322 12483.65 118.83 54577.30 88888.00 2015-11-18 08:03:48.000 322 12483.70 118.80 54577.28 88888.00 2015-11-18 08:03:48.125 322 12483.67 118.80 54577.32 88888.00 2015-11-18 08:03:48.250 322 12483.65 118.85 54577.30 88888.00 2015-11-18 08:03:48.375 322 12483.62 118.85 54577.28 88888.00 2015-11-18 08:03:48.500 322 12483.60 118.83 54577.30 88888.00 2015-11-18 08:03:48.625 322 12483.60 118.85 54577.30 88888.00 2015-11-18 08:03:48.750 322 12483.62 118.90 54577.30 88888.00 2015-11-18 08:03:48.875 322 12483.70 118.90 54577.32 88888.00 2015-11-18 08:03:49.000 322 12483.65 118.88 54577.28 88888.00 2015-11-18 08:03:49.125 322 12483.58 118.88 54577.30 88888.00 2015-11-18 08:03:49.250 322 12483.55 118.85 54577.30 88888.00 2015-11-18 08:03:49.375 322 12483.60 118.88 54577.30 88888.00 2015-11-18 08:03:49.500 322 12483.62 118.88 54577.30 88888.00 2015-11-18 08:03:49.625 322 12483.58 118.88 54577.30 88888.00 2015-11-18 08:03:49.750 322 12483.55 118.88 54577.30 88888.00 2015-11-18 08:03:49.875 322 12483.48 118.88 54577.28 88888.00 2015-11-18 08:03:50.000 322 12483.45 118.90 54577.28 88888.00 2015-11-18 08:03:50.125 322 12483.50 118.90 54577.28 88888.00 2015-11-18 08:03:50.250 322 12483.50 118.85 54577.25 88888.00 2015-11-18 08:03:50.375 322 12483.42 118.88 54577.28 88888.00 2015-11-18 08:03:50.500 322 12483.40 118.88 54577.28 88888.00 2015-11-18 08:03:50.625 322 12483.40 118.90 54577.28 88888.00 2015-11-18 08:03:50.750 322 12483.45 118.90 54577.28 88888.00 2015-11-18 08:03:50.875 322 12483.50 118.90 54577.22 88888.00 2015-11-18 08:03:51.000 322 12483.50 118.88 54577.22 88888.00 2015-11-18 08:03:51.125 322 12483.48 118.90 54577.25 88888.00 2015-11-18 08:03:51.250 322 12483.42 118.92 54577.28 88888.00 2015-11-18 08:03:51.375 322 12483.45 118.90 54577.25 88888.00 2015-11-18 08:03:51.500 322 12483.40 118.90 54577.22 88888.00 2015-11-18 08:03:51.625 322 12483.35 118.90 54577.22 88888.00 2015-11-18 08:03:51.750 322 12483.38 118.92 54577.25 88888.00 2015-11-18 08:03:51.875 322 12483.42 118.92 54577.25 88888.00 2015-11-18 08:03:52.000 322 12483.40 118.90 54577.20 88888.00 2015-11-18 08:03:52.125 322 12483.42 118.90 54577.22 88888.00 2015-11-18 08:03:52.250 322 12483.40 118.92 54577.22 88888.00 2015-11-18 08:03:52.375 322 12483.48 118.92 54577.22 88888.00 2015-11-18 08:03:52.500 322 12483.50 118.90 54577.22 88888.00 2015-11-18 08:03:52.625 322 12483.45 118.88 54577.22 88888.00 2015-11-18 08:03:52.750 322 12483.42 118.92 54577.18 88888.00 2015-11-18 08:03:52.875 322 12483.48 118.90 54577.20 88888.00 2015-11-18 08:03:53.000 322 12483.40 118.90 54577.18 88888.00 2015-11-18 08:03:53.125 322 12483.33 118.88 54577.20 88888.00 2015-11-18 08:03:53.250 322 12483.23 118.88 54577.20 88888.00 2015-11-18 08:03:53.375 322 12483.25 118.92 54577.22 88888.00 2015-11-18 08:03:53.500 322 12483.35 118.90 54577.18 88888.00 2015-11-18 08:03:53.625 322 12483.35 118.90 54577.18 88888.00 2015-11-18 08:03:53.750 322 12483.35 118.90 54577.20 88888.00 2015-11-18 08:03:53.875 322 12483.35 118.88 54577.18 88888.00 2015-11-18 08:03:54.000 322 12483.33 118.92 54577.18 88888.00 2015-11-18 08:03:54.125 322 12483.35 118.92 54577.18 88888.00 2015-11-18 08:03:54.250 322 12483.40 118.92 54577.18 88888.00 2015-11-18 08:03:54.375 322 12483.50 118.92 54577.18 88888.00 2015-11-18 08:03:54.500 322 12483.50 118.92 54577.18 88888.00 2015-11-18 08:03:54.625 322 12483.48 118.95 54577.18 88888.00 2015-11-18 08:03:54.750 322 12483.52 118.92 54577.18 88888.00 2015-11-18 08:03:54.875 322 12483.45 118.92 54577.18 88888.00 2015-11-18 08:03:55.000 322 12483.42 118.90 54577.18 88888.00 2015-11-18 08:03:55.125 322 12483.50 118.90 54577.18 88888.00 2015-11-18 08:03:55.250 322 12483.52 118.88 54577.18 88888.00 2015-11-18 08:03:55.375 322 12483.52 118.90 54577.15 88888.00 2015-11-18 08:03:55.500 322 12483.52 118.90 54577.15 88888.00 2015-11-18 08:03:55.625 322 12483.48 118.88 54577.15 88888.00 2015-11-18 08:03:55.750 322 12483.42 118.88 54577.12 88888.00 2015-11-18 08:03:55.875 322 12483.38 118.90 54577.12 88888.00 2015-11-18 08:03:56.000 322 12483.42 118.90 54577.15 88888.00 2015-11-18 08:03:56.125 322 12483.42 118.88 54577.15 88888.00 2015-11-18 08:03:56.250 322 12483.45 118.85 54577.15 88888.00 2015-11-18 08:03:56.375 322 12483.42 118.88 54577.12 88888.00 2015-11-18 08:03:56.500 322 12483.40 118.90 54577.12 88888.00 2015-11-18 08:03:56.625 322 12483.42 118.92 54577.12 88888.00 2015-11-18 08:03:56.750 322 12483.45 118.92 54577.15 88888.00 2015-11-18 08:03:56.875 322 12483.40 118.90 54577.12 88888.00 2015-11-18 08:03:57.000 322 12483.48 118.88 54577.10 88888.00 2015-11-18 08:03:57.125 322 12483.42 118.90 54577.12 88888.00 2015-11-18 08:03:57.250 322 12483.38 118.92 54577.12 88888.00 2015-11-18 08:03:57.375 322 12483.40 118.92 54577.12 88888.00 2015-11-18 08:03:57.500 322 12483.38 118.95 54577.12 88888.00 2015-11-18 08:03:57.625 322 12483.35 118.92 54577.15 88888.00 2015-11-18 08:03:57.750 322 12483.35 118.92 54577.12 88888.00 2015-11-18 08:03:57.875 322 12483.38 118.92 54577.12 88888.00 2015-11-18 08:03:58.000 322 12483.38 118.90 54577.12 88888.00 2015-11-18 08:03:58.125 322 12483.38 118.92 54577.12 88888.00 2015-11-18 08:03:58.250 322 12483.35 118.90 54577.12 88888.00 2015-11-18 08:03:58.375 322 12483.35 118.88 54577.10 88888.00 2015-11-18 08:03:58.500 322 12483.35 118.85 54577.12 88888.00 2015-11-18 08:03:58.625 322 12483.35 118.88 54577.10 88888.00 2015-11-18 08:03:58.750 322 12483.27 118.90 54577.12 88888.00 2015-11-18 08:03:58.875 322 12483.30 118.92 54577.10 88888.00 2015-11-18 08:03:59.000 322 12483.33 118.92 54577.07 88888.00 2015-11-18 08:03:59.125 322 12483.30 118.92 54577.10 88888.00 2015-11-18 08:03:59.250 322 12483.33 118.90 54577.12 88888.00 2015-11-18 08:03:59.375 322 12483.38 118.92 54577.07 88888.00 2015-11-18 08:03:59.500 322 12483.33 118.90 54577.10 88888.00 2015-11-18 08:03:59.625 322 12483.27 118.95 54577.10 88888.00 2015-11-18 08:03:59.750 322 12483.25 118.95 54577.07 88888.00 2015-11-18 08:03:59.875 322 12483.25 118.92 54577.05 88888.00 2015-11-18 08:04:00.000 322 12483.30 118.92 54577.05 88888.00 2015-11-18 08:04:00.125 322 12483.30 118.92 54577.07 88888.00 2015-11-18 08:04:00.250 322 12483.25 118.90 54577.10 88888.00 2015-11-18 08:04:00.375 322 12483.27 118.90 54577.05 88888.00 2015-11-18 08:04:00.500 322 12483.33 118.92 54577.05 88888.00 2015-11-18 08:04:00.625 322 12483.33 118.92 54577.05 88888.00 2015-11-18 08:04:00.750 322 12483.30 118.95 54577.07 88888.00 2015-11-18 08:04:00.875 322 12483.25 118.95 54577.05 88888.00 2015-11-18 08:04:01.000 322 12483.25 118.95 54577.00 88888.00 2015-11-18 08:04:01.125 322 12483.27 118.92 54577.03 88888.00 2015-11-18 08:04:01.250 322 12483.30 118.92 54577.03 88888.00 2015-11-18 08:04:01.375 322 12483.33 118.92 54577.03 88888.00 2015-11-18 08:04:01.500 322 12483.35 118.95 54577.03 88888.00 2015-11-18 08:04:01.625 322 12483.35 118.95 54577.03 88888.00 2015-11-18 08:04:01.750 322 12483.33 118.95 54577.03 88888.00 2015-11-18 08:04:01.875 322 12483.30 118.92 54577.03 88888.00 2015-11-18 08:04:02.000 322 12483.33 118.92 54577.00 88888.00 2015-11-18 08:04:02.125 322 12483.27 118.92 54577.00 88888.00 2015-11-18 08:04:02.250 322 12483.20 118.95 54576.97 88888.00 2015-11-18 08:04:02.375 322 12483.17 119.00 54576.95 88888.00 2015-11-18 08:04:02.500 322 12483.12 119.00 54576.97 88888.00 2015-11-18 08:04:02.625 322 12483.20 118.97 54577.00 88888.00 2015-11-18 08:04:02.750 322 12483.23 118.95 54576.97 88888.00 2015-11-18 08:04:02.875 322 12483.25 118.95 54576.97 88888.00 2015-11-18 08:04:03.000 322 12483.25 118.95 54576.95 88888.00 2015-11-18 08:04:03.125 322 12483.25 118.95 54576.97 88888.00 2015-11-18 08:04:03.250 322 12483.20 118.95 54576.97 88888.00 2015-11-18 08:04:03.375 322 12483.23 118.97 54576.97 88888.00 2015-11-18 08:04:03.500 322 12483.25 118.97 54576.97 88888.00 2015-11-18 08:04:03.625 322 12483.27 118.97 54576.95 88888.00 2015-11-18 08:04:03.750 322 12483.33 118.97 54576.97 88888.00 2015-11-18 08:04:03.875 322 12483.33 119.03 54577.03 88888.00 2015-11-18 08:04:04.000 322 12483.30 119.03 54576.95 88888.00 2015-11-18 08:04:04.125 322 12483.27 119.00 54576.95 88888.00 2015-11-18 08:04:04.250 322 12483.25 118.95 54576.95 88888.00 2015-11-18 08:04:04.375 322 12483.30 118.97 54576.95 88888.00 2015-11-18 08:04:04.500 322 12483.35 118.97 54576.95 88888.00 2015-11-18 08:04:04.625 322 12483.35 119.03 54576.97 88888.00 2015-11-18 08:04:04.750 322 12483.25 119.05 54576.95 88888.00 2015-11-18 08:04:04.875 322 12483.20 119.00 54576.95 88888.00 2015-11-18 08:04:05.000 322 12483.17 118.95 54576.93 88888.00 2015-11-18 08:04:05.125 322 12483.17 118.95 54576.95 88888.00 2015-11-18 08:04:05.250 322 12483.23 118.95 54576.95 88888.00 2015-11-18 08:04:05.375 322 12483.27 118.95 54576.95 88888.00 2015-11-18 08:04:05.500 322 12483.25 118.95 54576.93 88888.00 2015-11-18 08:04:05.625 322 12483.20 118.92 54576.93 88888.00 2015-11-18 08:04:05.750 322 12483.20 118.92 54576.90 88888.00 2015-11-18 08:04:05.875 322 12483.23 119.00 54576.90 88888.00 2015-11-18 08:04:06.000 322 12483.23 119.03 54576.93 88888.00 2015-11-18 08:04:06.125 322 12483.23 119.03 54576.95 88888.00 2015-11-18 08:04:06.250 322 12483.20 119.00 54576.93 88888.00 2015-11-18 08:04:06.375 322 12483.23 119.00 54576.90 88888.00 2015-11-18 08:04:06.500 322 12483.23 119.00 54576.90 88888.00 2015-11-18 08:04:06.625 322 12483.23 118.97 54576.90 88888.00 2015-11-18 08:04:06.750 322 12483.12 118.97 54576.90 88888.00 2015-11-18 08:04:06.875 322 12483.15 119.00 54576.90 88888.00 2015-11-18 08:04:07.000 322 12483.20 118.97 54576.88 88888.00 2015-11-18 08:04:07.125 322 12483.23 118.95 54576.88 88888.00 2015-11-18 08:04:07.250 322 12483.17 118.97 54576.90 88888.00 2015-11-18 08:04:07.375 322 12483.17 119.00 54576.88 88888.00 2015-11-18 08:04:07.500 322 12483.15 118.97 54576.88 88888.00 2015-11-18 08:04:07.625 322 12483.12 119.00 54576.88 88888.00 2015-11-18 08:04:07.750 322 12483.08 119.03 54576.88 88888.00 2015-11-18 08:04:07.875 322 12483.15 119.03 54576.88 88888.00 2015-11-18 08:04:08.000 322 12483.20 119.03 54576.85 88888.00 2015-11-18 08:04:08.125 322 12483.20 119.05 54576.85 88888.00 2015-11-18 08:04:08.250 322 12483.08 119.05 54576.82 88888.00 2015-11-18 08:04:08.375 322 12483.12 119.05 54576.85 88888.00 2015-11-18 08:04:08.500 322 12483.17 119.05 54576.88 88888.00 2015-11-18 08:04:08.625 322 12483.23 119.03 54576.85 88888.00 2015-11-18 08:04:08.750 322 12483.23 119.08 54576.88 88888.00 2015-11-18 08:04:08.875 322 12483.27 119.08 54576.90 88888.00 2015-11-18 08:04:09.000 322 12483.27 119.05 54576.88 88888.00 2015-11-18 08:04:09.125 322 12483.27 119.08 54576.85 88888.00 2015-11-18 08:04:09.250 322 12483.17 119.05 54576.88 88888.00 2015-11-18 08:04:09.375 322 12483.20 119.08 54576.88 88888.00 2015-11-18 08:04:09.500 322 12483.20 119.05 54576.88 88888.00 2015-11-18 08:04:09.625 322 12483.17 119.08 54576.88 88888.00 2015-11-18 08:04:09.750 322 12483.15 119.08 54576.88 88888.00 2015-11-18 08:04:09.875 322 12483.15 119.10 54576.90 88888.00 2015-11-18 08:04:10.000 322 12483.12 119.08 54576.85 88888.00 2015-11-18 08:04:10.125 322 12483.08 119.08 54576.85 88888.00 2015-11-18 08:04:10.250 322 12483.12 119.08 54576.88 88888.00 2015-11-18 08:04:10.375 322 12483.15 119.10 54576.88 88888.00 2015-11-18 08:04:10.500 322 12483.15 119.08 54576.88 88888.00 2015-11-18 08:04:10.625 322 12483.15 119.08 54576.88 88888.00 2015-11-18 08:04:10.750 322 12483.20 119.10 54576.88 88888.00 2015-11-18 08:04:10.875 322 12483.20 119.10 54576.85 88888.00 2015-11-18 08:04:11.000 322 12483.12 119.08 54576.82 88888.00 2015-11-18 08:04:11.125 322 12483.12 119.08 54576.82 88888.00 2015-11-18 08:04:11.250 322 12483.12 119.08 54576.82 88888.00 2015-11-18 08:04:11.375 322 12483.15 119.10 54576.82 88888.00 2015-11-18 08:04:11.500 322 12483.12 119.10 54576.82 88888.00 2015-11-18 08:04:11.625 322 12483.15 119.10 54576.82 88888.00 2015-11-18 08:04:11.750 322 12483.15 119.10 54576.80 88888.00 2015-11-18 08:04:11.875 322 12483.17 119.08 54576.80 88888.00 2015-11-18 08:04:12.000 322 12483.17 119.10 54576.80 88888.00 2015-11-18 08:04:12.125 322 12483.17 119.10 54576.80 88888.00 2015-11-18 08:04:12.250 322 12483.10 119.05 54576.80 88888.00 2015-11-18 08:04:12.375 322 12483.15 119.08 54576.78 88888.00 2015-11-18 08:04:12.500 322 12483.15 119.08 54576.78 88888.00 2015-11-18 08:04:12.625 322 12483.15 119.08 54576.78 88888.00 2015-11-18 08:04:12.750 322 12483.12 119.10 54576.80 88888.00 2015-11-18 08:04:12.875 322 12483.20 119.12 54576.80 88888.00 2015-11-18 08:04:13.000 322 12483.17 119.10 54576.78 88888.00 2015-11-18 08:04:13.125 322 12483.12 119.10 54576.78 88888.00 2015-11-18 08:04:13.250 322 12483.10 119.12 54576.78 88888.00 2015-11-18 08:04:13.375 322 12483.15 119.12 54576.80 88888.00 2015-11-18 08:04:13.500 322 12483.12 119.10 54576.80 88888.00 2015-11-18 08:04:13.625 322 12483.10 119.08 54576.78 88888.00 2015-11-18 08:04:13.750 322 12483.12 119.10 54576.78 88888.00 2015-11-18 08:04:13.875 322 12483.12 119.10 54576.80 88888.00 2015-11-18 08:04:14.000 322 12483.12 119.12 54576.78 88888.00 2015-11-18 08:04:14.125 322 12483.10 119.08 54576.80 88888.00 2015-11-18 08:04:14.250 322 12483.10 119.05 54576.80 88888.00 2015-11-18 08:04:14.375 322 12483.10 119.08 54576.78 88888.00 2015-11-18 08:04:14.500 322 12483.12 119.08 54576.78 88888.00 2015-11-18 08:04:14.625 322 12483.17 119.10 54576.78 88888.00 2015-11-18 08:04:14.750 322 12483.17 119.10 54576.78 88888.00 2015-11-18 08:04:14.875 322 12483.12 119.10 54576.78 88888.00 2015-11-18 08:04:15.000 322 12483.12 119.08 54576.75 88888.00 2015-11-18 08:04:15.125 322 12483.12 119.08 54576.75 88888.00 2015-11-18 08:04:15.250 322 12483.12 119.10 54576.75 88888.00 2015-11-18 08:04:15.375 322 12483.15 119.12 54576.72 88888.00 2015-11-18 08:04:15.500 322 12483.15 119.10 54576.75 88888.00 2015-11-18 08:04:15.625 322 12483.15 119.08 54576.75 88888.00 2015-11-18 08:04:15.750 322 12483.10 119.08 54576.75 88888.00 2015-11-18 08:04:15.875 322 12483.10 119.10 54576.75 88888.00 2015-11-18 08:04:16.000 322 12483.12 119.10 54576.72 88888.00 2015-11-18 08:04:16.125 322 12483.15 119.12 54576.75 88888.00 2015-11-18 08:04:16.250 322 12483.08 119.10 54576.75 88888.00 2015-11-18 08:04:16.375 322 12483.05 119.10 54576.72 88888.00 2015-11-18 08:04:16.500 322 12483.08 119.10 54576.72 88888.00 2015-11-18 08:04:16.625 322 12483.05 119.10 54576.72 88888.00 2015-11-18 08:04:16.750 322 12483.10 119.10 54576.72 88888.00 2015-11-18 08:04:16.875 322 12483.10 119.10 54576.72 88888.00 2015-11-18 08:04:17.000 322 12483.10 119.12 54576.72 88888.00 2015-11-18 08:04:17.125 322 12483.05 119.12 54576.72 88888.00 2015-11-18 08:04:17.250 322 12483.02 119.10 54576.75 88888.00 2015-11-18 08:04:17.375 322 12483.05 119.12 54576.72 88888.00 2015-11-18 08:04:17.500 322 12483.10 119.10 54576.72 88888.00 2015-11-18 08:04:17.625 322 12483.10 119.12 54576.72 88888.00 2015-11-18 08:04:17.750 322 12483.08 119.15 54576.68 88888.00 2015-11-18 08:04:17.875 322 12483.10 119.12 54576.70 88888.00 2015-11-18 08:04:18.000 322 12483.15 119.10 54576.65 88888.00 2015-11-18 08:04:18.125 322 12483.15 119.12 54576.68 88888.00 2015-11-18 08:04:18.250 322 12483.15 119.12 54576.68 88888.00 2015-11-18 08:04:18.375 322 12483.17 119.15 54576.68 88888.00 2015-11-18 08:04:18.500 322 12483.15 119.15 54576.70 88888.00 2015-11-18 08:04:18.625 322 12483.20 119.15 54576.68 88888.00 2015-11-18 08:04:18.750 322 12483.25 119.20 54576.70 88888.00 2015-11-18 08:04:18.875 322 12483.17 119.20 54576.65 88888.00 2015-11-18 08:04:19.000 322 12483.15 119.17 54576.68 88888.00 2015-11-18 08:04:19.125 322 12483.10 119.17 54576.68 88888.00 2015-11-18 08:04:19.250 322 12483.08 119.15 54576.68 88888.00 2015-11-18 08:04:19.375 322 12483.08 119.17 54576.65 88888.00 2015-11-18 08:04:19.500 322 12483.08 119.20 54576.62 88888.00 2015-11-18 08:04:19.625 322 12483.12 119.22 54576.62 88888.00 2015-11-18 08:04:19.750 322 12483.12 119.17 54576.62 88888.00 2015-11-18 08:04:19.875 322 12483.15 119.17 54576.65 88888.00 2015-11-18 08:04:20.000 322 12483.17 119.17 54576.62 88888.00 2015-11-18 08:04:20.125 322 12483.15 119.17 54576.62 88888.00 2015-11-18 08:04:20.250 322 12483.10 119.17 54576.68 88888.00 2015-11-18 08:04:20.375 322 12483.12 119.20 54576.68 88888.00 2015-11-18 08:04:20.500 322 12483.15 119.20 54576.65 88888.00 2015-11-18 08:04:20.625 322 12483.17 119.20 54576.65 88888.00 2015-11-18 08:04:20.750 322 12483.20 119.20 54576.62 88888.00 2015-11-18 08:04:20.875 322 12483.23 119.20 54576.60 88888.00 2015-11-18 08:04:21.000 322 12483.17 119.20 54576.60 88888.00 2015-11-18 08:04:21.125 322 12483.10 119.20 54576.62 88888.00 2015-11-18 08:04:21.250 322 12483.08 119.20 54576.62 88888.00 2015-11-18 08:04:21.375 322 12483.10 119.22 54576.62 88888.00 2015-11-18 08:04:21.500 322 12483.12 119.25 54576.62 88888.00 2015-11-18 08:04:21.625 322 12483.08 119.22 54576.57 88888.00 2015-11-18 08:04:21.750 322 12483.08 119.22 54576.60 88888.00 2015-11-18 08:04:21.875 322 12483.10 119.22 54576.60 88888.00 2015-11-18 08:04:22.000 322 12483.12 119.25 54576.57 88888.00 2015-11-18 08:04:22.125 322 12483.15 119.22 54576.60 88888.00 2015-11-18 08:04:22.250 322 12483.08 119.22 54576.60 88888.00 2015-11-18 08:04:22.375 322 12483.10 119.22 54576.60 88888.00 2015-11-18 08:04:22.500 322 12483.12 119.22 54576.60 88888.00 2015-11-18 08:04:22.625 322 12483.15 119.25 54576.60 88888.00 2015-11-18 08:04:22.750 322 12483.15 119.25 54576.60 88888.00 2015-11-18 08:04:22.875 322 12483.17 119.22 54576.55 88888.00 2015-11-18 08:04:23.000 322 12483.12 119.25 54576.57 88888.00 2015-11-18 08:04:23.125 322 12483.08 119.22 54576.60 88888.00 2015-11-18 08:04:23.250 322 12483.05 119.22 54576.57 88888.00 2015-11-18 08:04:23.375 322 12483.12 119.22 54576.57 88888.00 2015-11-18 08:04:23.500 322 12483.12 119.20 54576.57 88888.00 2015-11-18 08:04:23.625 322 12483.08 119.22 54576.55 88888.00 2015-11-18 08:04:23.750 322 12483.10 119.22 54576.55 88888.00 2015-11-18 08:04:23.875 322 12483.10 119.22 54576.57 88888.00 2015-11-18 08:04:24.000 322 12483.10 119.20 54576.55 88888.00 2015-11-18 08:04:24.125 322 12483.10 119.20 54576.50 88888.00 2015-11-18 08:04:24.250 322 12483.10 119.22 54576.55 88888.00 2015-11-18 08:04:24.375 322 12483.15 119.25 54576.55 88888.00 2015-11-18 08:04:24.500 322 12483.20 119.25 54576.53 88888.00 2015-11-18 08:04:24.625 322 12483.20 119.25 54576.53 88888.00 2015-11-18 08:04:24.750 322 12483.23 119.25 54576.55 88888.00 2015-11-18 08:04:24.875 322 12483.23 119.25 54576.55 88888.00 2015-11-18 08:04:25.000 322 12483.23 119.25 54576.53 88888.00 2015-11-18 08:04:25.125 322 12483.23 119.28 54576.55 88888.00 2015-11-18 08:04:25.250 322 12483.12 119.28 54576.55 88888.00 2015-11-18 08:04:25.375 322 12483.10 119.25 54576.50 88888.00 2015-11-18 08:04:25.500 322 12483.10 119.25 54576.53 88888.00 2015-11-18 08:04:25.625 322 12483.08 119.30 54576.53 88888.00 2015-11-18 08:04:25.750 322 12483.12 119.30 54576.53 88888.00 2015-11-18 08:04:25.875 322 12483.12 119.30 54576.53 88888.00 2015-11-18 08:04:26.000 322 12483.12 119.30 54576.53 88888.00 2015-11-18 08:04:26.125 322 12483.15 119.30 54576.55 88888.00 2015-11-18 08:04:26.250 322 12483.12 119.28 54576.53 88888.00 2015-11-18 08:04:26.375 322 12483.15 119.28 54576.53 88888.00 2015-11-18 08:04:26.500 322 12483.12 119.28 54576.53 88888.00 2015-11-18 08:04:26.625 322 12483.10 119.30 54576.50 88888.00 2015-11-18 08:04:26.750 322 12483.12 119.30 54576.50 88888.00 2015-11-18 08:04:26.875 322 12483.12 119.30 54576.50 88888.00 2015-11-18 08:04:27.000 322 12483.15 119.30 54576.53 88888.00 2015-11-18 08:04:27.125 322 12483.12 119.30 54576.53 88888.00 2015-11-18 08:04:27.250 322 12483.10 119.28 54576.50 88888.00 2015-11-18 08:04:27.375 322 12483.17 119.30 54576.50 88888.00 2015-11-18 08:04:27.500 322 12483.23 119.28 54576.50 88888.00 2015-11-18 08:04:27.625 322 12483.20 119.28 54576.47 88888.00 2015-11-18 08:04:27.750 322 12483.20 119.30 54576.53 88888.00 2015-11-18 08:04:27.875 322 12483.17 119.30 54576.53 88888.00 2015-11-18 08:04:28.000 322 12483.12 119.33 54576.50 88888.00 2015-11-18 08:04:28.125 322 12483.15 119.35 54576.47 88888.00 2015-11-18 08:04:28.250 322 12483.10 119.33 54576.50 88888.00 2015-11-18 08:04:28.375 322 12483.12 119.30 54576.50 88888.00 2015-11-18 08:04:28.500 322 12483.12 119.28 54576.50 88888.00 2015-11-18 08:04:28.625 322 12483.20 119.30 54576.50 88888.00 2015-11-18 08:04:28.750 322 12483.17 119.33 54576.47 88888.00 2015-11-18 08:04:28.875 322 12483.12 119.30 54576.50 88888.00 2015-11-18 08:04:29.000 322 12483.20 119.33 54576.50 88888.00 2015-11-18 08:04:29.125 322 12483.17 119.33 54576.47 88888.00 2015-11-18 08:04:29.250 322 12483.12 119.33 54576.47 88888.00 2015-11-18 08:04:29.375 322 12483.12 119.35 54576.47 88888.00 2015-11-18 08:04:29.500 322 12483.15 119.30 54576.47 88888.00 2015-11-18 08:04:29.625 322 12483.15 119.30 54576.47 88888.00 2015-11-18 08:04:29.750 322 12483.12 119.35 54576.50 88888.00 2015-11-18 08:04:29.875 322 12483.10 119.35 54576.45 88888.00 2015-11-18 08:04:30.000 322 12483.12 119.35 54576.45 88888.00 2015-11-18 08:04:30.125 322 12483.12 119.35 54576.47 88888.00 2015-11-18 08:04:30.250 322 12483.08 119.33 54576.47 88888.00 2015-11-18 08:04:30.375 322 12483.12 119.33 54576.45 88888.00 2015-11-18 08:04:30.500 322 12483.05 119.35 54576.45 88888.00 2015-11-18 08:04:30.625 322 12483.05 119.38 54576.47 88888.00 2015-11-18 08:04:30.750 322 12483.12 119.38 54576.45 88888.00 2015-11-18 08:04:30.875 322 12483.17 119.38 54576.45 88888.00 2015-11-18 08:04:31.000 322 12483.17 119.38 54576.45 88888.00 2015-11-18 08:04:31.125 322 12483.17 119.35 54576.45 88888.00 2015-11-18 08:04:31.250 322 12483.15 119.33 54576.45 88888.00 2015-11-18 08:04:31.375 322 12483.15 119.35 54576.45 88888.00 2015-11-18 08:04:31.500 322 12483.15 119.35 54576.45 88888.00 2015-11-18 08:04:31.625 322 12483.10 119.35 54576.43 88888.00 2015-11-18 08:04:31.750 322 12483.10 119.35 54576.43 88888.00 2015-11-18 08:04:31.875 322 12483.15 119.38 54576.43 88888.00 2015-11-18 08:04:32.000 322 12483.17 119.40 54576.40 88888.00 2015-11-18 08:04:32.125 322 12483.17 119.38 54576.40 88888.00 2015-11-18 08:04:32.250 322 12483.12 119.38 54576.43 88888.00 2015-11-18 08:04:32.375 322 12483.15 119.38 54576.43 88888.00 2015-11-18 08:04:32.500 322 12483.23 119.38 54576.40 88888.00 2015-11-18 08:04:32.625 322 12483.27 119.40 54576.43 88888.00 2015-11-18 08:04:32.750 322 12483.30 119.42 54576.43 88888.00 2015-11-18 08:04:32.875 322 12483.30 119.42 54576.45 88888.00 2015-11-18 08:04:33.000 322 12483.25 119.42 54576.40 88888.00 2015-11-18 08:04:33.125 322 12483.23 119.40 54576.45 88888.00 2015-11-18 08:04:33.250 322 12483.27 119.38 54576.45 88888.00 2015-11-18 08:04:33.375 322 12483.30 119.40 54576.45 88888.00 2015-11-18 08:04:33.500 322 12483.30 119.45 54576.45 88888.00 2015-11-18 08:04:33.625 322 12483.25 119.47 54576.43 88888.00 2015-11-18 08:04:33.750 322 12483.25 119.47 54576.45 88888.00 2015-11-18 08:04:33.875 322 12483.25 119.42 54576.43 88888.00 2015-11-18 08:04:34.000 322 12483.27 119.45 54576.43 88888.00 2015-11-18 08:04:34.125 322 12483.20 119.47 54576.40 88888.00 2015-11-18 08:04:34.250 322 12483.15 119.45 54576.43 88888.00 2015-11-18 08:04:34.375 322 12483.23 119.47 54576.43 88888.00 2015-11-18 08:04:34.500 322 12483.23 119.45 54576.43 88888.00 2015-11-18 08:04:34.625 322 12483.20 119.45 54576.40 88888.00 2015-11-18 08:04:34.750 322 12483.17 119.45 54576.43 88888.00 2015-11-18 08:04:34.875 322 12483.15 119.47 54576.43 88888.00 2015-11-18 08:04:35.000 322 12483.12 119.45 54576.40 88888.00 2015-11-18 08:04:35.125 322 12483.17 119.47 54576.43 88888.00 2015-11-18 08:04:35.250 322 12483.17 119.47 54576.40 88888.00 2015-11-18 08:04:35.375 322 12483.12 119.50 54576.40 88888.00 2015-11-18 08:04:35.500 322 12483.12 119.47 54576.40 88888.00 2015-11-18 08:04:35.625 322 12483.12 119.45 54576.40 88888.00 2015-11-18 08:04:35.750 322 12483.12 119.42 54576.40 88888.00 2015-11-18 08:04:35.875 322 12483.15 119.47 54576.43 88888.00 2015-11-18 08:04:36.000 322 12483.15 119.45 54576.40 88888.00 2015-11-18 08:04:36.125 322 12483.12 119.42 54576.43 88888.00 2015-11-18 08:04:36.250 322 12483.15 119.45 54576.40 88888.00 2015-11-18 08:04:36.375 322 12483.20 119.47 54576.40 88888.00 2015-11-18 08:04:36.500 322 12483.17 119.42 54576.40 88888.00 2015-11-18 08:04:36.625 322 12483.17 119.40 54576.40 88888.00 2015-11-18 08:04:36.750 322 12483.15 119.38 54576.40 88888.00 2015-11-18 08:04:36.875 322 12483.17 119.38 54576.38 88888.00 2015-11-18 08:04:37.000 322 12483.17 119.40 54576.38 88888.00 2015-11-18 08:04:37.125 322 12483.20 119.42 54576.40 88888.00 2015-11-18 08:04:37.250 322 12483.15 119.38 54576.40 88888.00 2015-11-18 08:04:37.375 322 12483.15 119.40 54576.40 88888.00 2015-11-18 08:04:37.500 322 12483.12 119.40 54576.40 88888.00 2015-11-18 08:04:37.625 322 12483.10 119.40 54576.38 88888.00 2015-11-18 08:04:37.750 322 12483.10 119.40 54576.38 88888.00 2015-11-18 08:04:37.875 322 12483.12 119.38 54576.38 88888.00 2015-11-18 08:04:38.000 322 12483.15 119.38 54576.35 88888.00 2015-11-18 08:04:38.125 322 12483.17 119.35 54576.38 88888.00 2015-11-18 08:04:38.250 322 12483.20 119.33 54576.40 88888.00 2015-11-18 08:04:38.375 322 12483.20 119.35 54576.38 88888.00 2015-11-18 08:04:38.500 322 12483.15 119.38 54576.35 88888.00 2015-11-18 08:04:38.625 322 12483.20 119.40 54576.35 88888.00 2015-11-18 08:04:38.750 322 12483.20 119.35 54576.35 88888.00 2015-11-18 08:04:38.875 322 12483.23 119.30 54576.38 88888.00 2015-11-18 08:04:39.000 322 12483.20 119.30 54576.38 88888.00 2015-11-18 08:04:39.125 322 12483.17 119.35 54576.38 88888.00 2015-11-18 08:04:39.250 322 12483.15 119.35 54576.38 88888.00 2015-11-18 08:04:39.375 322 12483.20 119.35 54576.38 88888.00 2015-11-18 08:04:39.500 322 12483.20 119.38 54576.38 88888.00 2015-11-18 08:04:39.625 322 12483.23 119.38 54576.38 88888.00 2015-11-18 08:04:39.750 322 12483.27 119.38 54576.35 88888.00 2015-11-18 08:04:39.875 322 12483.20 119.40 54576.38 88888.00 2015-11-18 08:04:40.000 322 12483.17 119.42 54576.35 88888.00 2015-11-18 08:04:40.125 322 12483.12 119.42 54576.35 88888.00 2015-11-18 08:04:40.250 322 12483.10 119.42 54576.35 88888.00 2015-11-18 08:04:40.375 322 12483.15 119.45 54576.38 88888.00 2015-11-18 08:04:40.500 322 12483.10 119.42 54576.38 88888.00 2015-11-18 08:04:40.625 322 12483.10 119.40 54576.38 88888.00 2015-11-18 08:04:40.750 322 12483.15 119.42 54576.35 88888.00 2015-11-18 08:04:40.875 322 12483.20 119.45 54576.35 88888.00 2015-11-18 08:04:41.000 322 12483.12 119.47 54576.32 88888.00 2015-11-18 08:04:41.125 322 12483.15 119.47 54576.35 88888.00 2015-11-18 08:04:41.250 322 12483.20 119.45 54576.38 88888.00 2015-11-18 08:04:41.375 322 12483.23 119.45 54576.35 88888.00 2015-11-18 08:04:41.500 322 12483.20 119.47 54576.35 88888.00 2015-11-18 08:04:41.625 322 12483.17 119.53 54576.35 88888.00 2015-11-18 08:04:41.750 322 12483.20 119.53 54576.35 88888.00 2015-11-18 08:04:41.875 322 12483.23 119.55 54576.35 88888.00 2015-11-18 08:04:42.000 322 12483.17 119.55 54576.32 88888.00 2015-11-18 08:04:42.125 322 12483.12 119.53 54576.35 88888.00 2015-11-18 08:04:42.250 322 12483.15 119.50 54576.35 88888.00 2015-11-18 08:04:42.375 322 12483.15 119.55 54576.35 88888.00 2015-11-18 08:04:42.500 322 12483.08 119.53 54576.35 88888.00 2015-11-18 08:04:42.625 322 12483.08 119.55 54576.38 88888.00 2015-11-18 08:04:42.750 322 12483.12 119.55 54576.35 88888.00 2015-11-18 08:04:42.875 322 12483.23 119.55 54576.35 88888.00 2015-11-18 08:04:43.000 322 12483.23 119.55 54576.32 88888.00 2015-11-18 08:04:43.125 322 12483.20 119.58 54576.35 88888.00 2015-11-18 08:04:43.250 322 12483.20 119.53 54576.35 88888.00 2015-11-18 08:04:43.375 322 12483.20 119.55 54576.32 88888.00 2015-11-18 08:04:43.500 322 12483.20 119.53 54576.32 88888.00 2015-11-18 08:04:43.625 322 12483.23 119.55 54576.30 88888.00 2015-11-18 08:04:43.750 322 12483.20 119.50 54576.32 88888.00 2015-11-18 08:04:43.875 322 12483.15 119.53 54576.32 88888.00 2015-11-18 08:04:44.000 322 12483.15 119.53 54576.32 88888.00 2015-11-18 08:04:44.125 322 12483.12 119.58 54576.32 88888.00 2015-11-18 08:04:44.250 322 12483.15 119.55 54576.32 88888.00 2015-11-18 08:04:44.375 322 12483.20 119.58 54576.32 88888.00 2015-11-18 08:04:44.500 322 12483.23 119.60 54576.35 88888.00 2015-11-18 08:04:44.625 322 12483.20 119.60 54576.35 88888.00 2015-11-18 08:04:44.750 322 12483.20 119.58 54576.35 88888.00 2015-11-18 08:04:44.875 322 12483.27 119.60 54576.35 88888.00 2015-11-18 08:04:45.000 322 12483.27 119.58 54576.30 88888.00 2015-11-18 08:04:45.125 322 12483.25 119.58 54576.28 88888.00 2015-11-18 08:04:45.250 322 12483.20 119.58 54576.30 88888.00 2015-11-18 08:04:45.375 322 12483.27 119.58 54576.30 88888.00 2015-11-18 08:04:45.500 322 12483.30 119.62 54576.32 88888.00 2015-11-18 08:04:45.625 322 12483.27 119.60 54576.32 88888.00 2015-11-18 08:04:45.750 322 12483.27 119.60 54576.30 88888.00 2015-11-18 08:04:45.875 322 12483.23 119.62 54576.30 88888.00 2015-11-18 08:04:46.000 322 12483.25 119.62 54576.28 88888.00 2015-11-18 08:04:46.125 322 12483.27 119.65 54576.28 88888.00 2015-11-18 08:04:46.250 322 12483.20 119.62 54576.30 88888.00 2015-11-18 08:04:46.375 322 12483.17 119.62 54576.28 88888.00 2015-11-18 08:04:46.500 322 12483.20 119.62 54576.30 88888.00 2015-11-18 08:04:46.625 322 12483.23 119.60 54576.32 88888.00 2015-11-18 08:04:46.750 322 12483.23 119.60 54576.32 88888.00 2015-11-18 08:04:46.875 322 12483.25 119.60 54576.32 88888.00 2015-11-18 08:04:47.000 322 12483.25 119.62 54576.30 88888.00 2015-11-18 08:04:47.125 322 12483.20 119.60 54576.32 88888.00 2015-11-18 08:04:47.250 322 12483.25 119.62 54576.32 88888.00 2015-11-18 08:04:47.375 322 12483.33 119.65 54576.28 88888.00 2015-11-18 08:04:47.500 322 12483.33 119.60 54576.28 88888.00 2015-11-18 08:04:47.625 322 12483.38 119.65 54576.28 88888.00 2015-11-18 08:04:47.750 322 12483.30 119.62 54576.28 88888.00 2015-11-18 08:04:47.875 322 12483.33 119.60 54576.25 88888.00 2015-11-18 08:04:48.000 322 12483.38 119.62 54576.28 88888.00 2015-11-18 08:04:48.125 322 12483.35 119.67 54576.28 88888.00 2015-11-18 08:04:48.250 322 12483.30 119.65 54576.28 88888.00 2015-11-18 08:04:48.375 322 12483.35 119.67 54576.28 88888.00 2015-11-18 08:04:48.500 322 12483.33 119.62 54576.28 88888.00 2015-11-18 08:04:48.625 322 12483.30 119.65 54576.32 88888.00 2015-11-18 08:04:48.750 322 12483.35 119.65 54576.30 88888.00 2015-11-18 08:04:48.875 322 12483.35 119.65 54576.28 88888.00 2015-11-18 08:04:49.000 322 12483.42 119.62 54576.25 88888.00 2015-11-18 08:04:49.125 322 12483.40 119.62 54576.28 88888.00 2015-11-18 08:04:49.250 322 12483.33 119.65 54576.30 88888.00 2015-11-18 08:04:49.375 322 12483.35 119.65 54576.28 88888.00 2015-11-18 08:04:49.500 322 12483.33 119.65 54576.28 88888.00 2015-11-18 08:04:49.625 322 12483.30 119.67 54576.28 88888.00 2015-11-18 08:04:49.750 322 12483.33 119.67 54576.28 88888.00 2015-11-18 08:04:49.875 322 12483.35 119.67 54576.28 88888.00 2015-11-18 08:04:50.000 322 12483.35 119.65 54576.25 88888.00 2015-11-18 08:04:50.125 322 12483.33 119.70 54576.28 88888.00 2015-11-18 08:04:50.250 322 12483.33 119.72 54576.28 88888.00 2015-11-18 08:04:50.375 322 12483.35 119.70 54576.28 88888.00 2015-11-18 08:04:50.500 322 12483.30 119.70 54576.28 88888.00 2015-11-18 08:04:50.625 322 12483.30 119.70 54576.30 88888.00 2015-11-18 08:04:50.750 322 12483.30 119.72 54576.30 88888.00 2015-11-18 08:04:50.875 322 12483.23 119.72 54576.30 88888.00 2015-11-18 08:04:51.000 322 12483.25 119.70 54576.30 88888.00 2015-11-18 08:04:51.125 322 12483.27 119.70 54576.32 88888.00 2015-11-18 08:04:51.250 322 12483.27 119.72 54576.30 88888.00 2015-11-18 08:04:51.375 322 12483.30 119.72 54576.28 88888.00 2015-11-18 08:04:51.500 322 12483.27 119.70 54576.25 88888.00 2015-11-18 08:04:51.625 322 12483.27 119.72 54576.25 88888.00 2015-11-18 08:04:51.750 322 12483.25 119.72 54576.28 88888.00 2015-11-18 08:04:51.875 322 12483.20 119.75 54576.28 88888.00 2015-11-18 08:04:52.000 322 12483.20 119.75 54576.28 88888.00 2015-11-18 08:04:52.125 322 12483.23 119.78 54576.30 88888.00 2015-11-18 08:04:52.250 322 12483.23 119.75 54576.28 88888.00 2015-11-18 08:04:52.375 322 12483.25 119.78 54576.30 88888.00 2015-11-18 08:04:52.500 322 12483.25 119.78 54576.30 88888.00 2015-11-18 08:04:52.625 322 12483.30 119.75 54576.28 88888.00 2015-11-18 08:04:52.750 322 12483.30 119.78 54576.25 88888.00 2015-11-18 08:04:52.875 322 12483.35 119.75 54576.25 88888.00 2015-11-18 08:04:53.000 322 12483.38 119.75 54576.25 88888.00 2015-11-18 08:04:53.125 322 12483.38 119.78 54576.25 88888.00 2015-11-18 08:04:53.250 322 12483.35 119.78 54576.28 88888.00 2015-11-18 08:04:53.375 322 12483.33 119.80 54576.28 88888.00 2015-11-18 08:04:53.500 322 12483.38 119.83 54576.25 88888.00 2015-11-18 08:04:53.625 322 12483.38 119.83 54576.25 88888.00 2015-11-18 08:04:53.750 322 12483.33 119.80 54576.25 88888.00 2015-11-18 08:04:53.875 322 12483.33 119.78 54576.28 88888.00 2015-11-18 08:04:54.000 322 12483.35 119.78 54576.28 88888.00 2015-11-18 08:04:54.125 322 12483.30 119.83 54576.28 88888.00 2015-11-18 08:04:54.250 322 12483.27 119.80 54576.28 88888.00 2015-11-18 08:04:54.375 322 12483.30 119.83 54576.28 88888.00 2015-11-18 08:04:54.500 322 12483.27 119.80 54576.30 88888.00 2015-11-18 08:04:54.625 322 12483.27 119.80 54576.30 88888.00 2015-11-18 08:04:54.750 322 12483.33 119.78 54576.28 88888.00 2015-11-18 08:04:54.875 322 12483.38 119.80 54576.28 88888.00 2015-11-18 08:04:55.000 322 12483.42 119.80 54576.25 88888.00 2015-11-18 08:04:55.125 322 12483.38 119.80 54576.22 88888.00 2015-11-18 08:04:55.250 322 12483.30 119.80 54576.25 88888.00 2015-11-18 08:04:55.375 322 12483.35 119.80 54576.22 88888.00 2015-11-18 08:04:55.500 322 12483.35 119.83 54576.25 88888.00 2015-11-18 08:04:55.625 322 12483.38 119.83 54576.25 88888.00 2015-11-18 08:04:55.750 322 12483.38 119.85 54576.28 88888.00 2015-11-18 08:04:55.875 322 12483.38 119.83 54576.28 88888.00 2015-11-18 08:04:56.000 322 12483.40 119.83 54576.28 88888.00 2015-11-18 08:04:56.125 322 12483.35 119.83 54576.28 88888.00 2015-11-18 08:04:56.250 322 12483.33 119.80 54576.30 88888.00 2015-11-18 08:04:56.375 322 12483.35 119.80 54576.28 88888.00 2015-11-18 08:04:56.500 322 12483.35 119.80 54576.28 88888.00 2015-11-18 08:04:56.625 322 12483.38 119.80 54576.25 88888.00 2015-11-18 08:04:56.750 322 12483.42 119.80 54576.22 88888.00 2015-11-18 08:04:56.875 322 12483.40 119.80 54576.25 88888.00 2015-11-18 08:04:57.000 322 12483.33 119.83 54576.25 88888.00 2015-11-18 08:04:57.125 322 12483.30 119.83 54576.25 88888.00 2015-11-18 08:04:57.250 322 12483.35 119.83 54576.22 88888.00 2015-11-18 08:04:57.375 322 12483.38 119.83 54576.25 88888.00 2015-11-18 08:04:57.500 322 12483.40 119.80 54576.22 88888.00 2015-11-18 08:04:57.625 322 12483.40 119.83 54576.25 88888.00 2015-11-18 08:04:57.750 322 12483.45 119.85 54576.25 88888.00 2015-11-18 08:04:57.875 322 12483.48 119.85 54576.25 88888.00 2015-11-18 08:04:58.000 322 12483.40 119.80 54576.25 88888.00 2015-11-18 08:04:58.125 322 12483.35 119.83 54576.25 88888.00 2015-11-18 08:04:58.250 322 12483.42 119.80 54576.25 88888.00 2015-11-18 08:04:58.375 322 12483.45 119.83 54576.25 88888.00 2015-11-18 08:04:58.500 322 12483.45 119.85 54576.25 88888.00 2015-11-18 08:04:58.625 322 12483.45 119.88 54576.25 88888.00 2015-11-18 08:04:58.750 322 12483.50 119.88 54576.28 88888.00 2015-11-18 08:04:58.875 322 12483.50 119.85 54576.25 88888.00 2015-11-18 08:04:59.000 322 12483.48 119.83 54576.22 88888.00 2015-11-18 08:04:59.125 322 12483.48 119.88 54576.25 88888.00 2015-11-18 08:04:59.250 322 12483.40 119.88 54576.25 88888.00 2015-11-18 08:04:59.375 322 12483.38 119.85 54576.25 88888.00 2015-11-18 08:04:59.500 322 12483.38 119.83 54576.22 88888.00 2015-11-18 08:04:59.625 322 12483.38 119.85 54576.22 88888.00 2015-11-18 08:04:59.750 322 12483.42 119.85 54576.22 88888.00 2015-11-18 08:04:59.875 322 12483.48 119.88 54576.25 88888.00 2015-11-18 08:05:00.000 322 12483.52 119.85 54576.20 88888.00 2015-11-18 08:05:00.125 322 12483.52 119.83 54576.20 88888.00 2015-11-18 08:05:00.250 322 12483.42 119.83 54576.20 88888.00 2015-11-18 08:05:00.375 322 12483.40 119.83 54576.20 88888.00 2015-11-18 08:05:00.500 322 12483.35 119.88 54576.18 88888.00 2015-11-18 08:05:00.625 322 12483.40 119.90 54576.22 88888.00 2015-11-18 08:05:00.750 322 12483.38 119.88 54576.22 88888.00 2015-11-18 08:05:00.875 322 12483.38 119.88 54576.20 88888.00 2015-11-18 08:05:01.000 322 12483.42 119.85 54576.20 88888.00 2015-11-18 08:05:01.125 322 12483.40 119.88 54576.22 88888.00 2015-11-18 08:05:01.250 322 12483.40 119.85 54576.22 88888.00 2015-11-18 08:05:01.375 322 12483.45 119.88 54576.20 88888.00 2015-11-18 08:05:01.500 322 12483.48 119.85 54576.18 88888.00 2015-11-18 08:05:01.625 322 12483.55 119.85 54576.20 88888.00 2015-11-18 08:05:01.750 322 12483.58 119.85 54576.20 88888.00 2015-11-18 08:05:01.875 322 12483.55 119.88 54576.20 88888.00 2015-11-18 08:05:02.000 322 12483.52 119.90 54576.22 88888.00 2015-11-18 08:05:02.125 322 12483.50 119.90 54576.20 88888.00 2015-11-18 08:05:02.250 322 12483.42 119.90 54576.20 88888.00 2015-11-18 08:05:02.375 322 12483.45 119.88 54576.22 88888.00 2015-11-18 08:05:02.500 322 12483.48 119.88 54576.18 88888.00 2015-11-18 08:05:02.625 322 12483.48 119.85 54576.15 88888.00 2015-11-18 08:05:02.750 322 12483.52 119.88 54576.18 88888.00 2015-11-18 08:05:02.875 322 12483.55 119.85 54576.20 88888.00 2015-11-18 08:05:03.000 322 12483.55 119.85 54576.20 88888.00 2015-11-18 08:05:03.125 322 12483.52 119.90 54576.20 88888.00 2015-11-18 08:05:03.250 322 12483.45 119.90 54576.22 88888.00 2015-11-18 08:05:03.375 322 12483.40 119.90 54576.20 88888.00 2015-11-18 08:05:03.500 322 12483.42 119.88 54576.18 88888.00 2015-11-18 08:05:03.625 322 12483.48 119.90 54576.20 88888.00 2015-11-18 08:05:03.750 322 12483.52 119.92 54576.20 88888.00 2015-11-18 08:05:03.875 322 12483.52 119.90 54576.22 88888.00 2015-11-18 08:05:04.000 322 12483.48 119.92 54576.18 88888.00 2015-11-18 08:05:04.125 322 12483.48 119.92 54576.20 88888.00 2015-11-18 08:05:04.250 322 12483.40 119.92 54576.20 88888.00 2015-11-18 08:05:04.375 322 12483.40 119.92 54576.22 88888.00 2015-11-18 08:05:04.500 322 12483.42 119.90 54576.22 88888.00 2015-11-18 08:05:04.625 322 12483.45 119.88 54576.20 88888.00 2015-11-18 08:05:04.750 322 12483.42 119.90 54576.20 88888.00 2015-11-18 08:05:04.875 322 12483.45 119.92 54576.20 88888.00 2015-11-18 08:05:05.000 322 12483.48 119.92 54576.18 88888.00 2015-11-18 08:05:05.125 322 12483.45 119.92 54576.20 88888.00 2015-11-18 08:05:05.250 322 12483.45 119.90 54576.22 88888.00 2015-11-18 08:05:05.375 322 12483.42 119.88 54576.20 88888.00 2015-11-18 08:05:05.500 322 12483.40 119.85 54576.22 88888.00 2015-11-18 08:05:05.625 322 12483.45 119.90 54576.20 88888.00 2015-11-18 08:05:05.750 322 12483.50 119.92 54576.18 88888.00 2015-11-18 08:05:05.875 322 12483.50 119.92 54576.18 88888.00 2015-11-18 08:05:06.000 322 12483.50 119.92 54576.18 88888.00 2015-11-18 08:05:06.125 322 12483.48 119.92 54576.20 88888.00 2015-11-18 08:05:06.250 322 12483.42 119.90 54576.22 88888.00 2015-11-18 08:05:06.375 322 12483.48 119.90 54576.22 88888.00 2015-11-18 08:05:06.500 322 12483.50 119.92 54576.22 88888.00 2015-11-18 08:05:06.625 322 12483.50 119.92 54576.22 88888.00 2015-11-18 08:05:06.750 322 12483.45 119.90 54576.20 88888.00 2015-11-18 08:05:06.875 322 12483.38 119.92 54576.18 88888.00 2015-11-18 08:05:07.000 322 12483.40 119.95 54576.18 88888.00 2015-11-18 08:05:07.125 322 12483.45 119.90 54576.18 88888.00 2015-11-18 08:05:07.250 322 12483.52 119.90 54576.18 88888.00 2015-11-18 08:05:07.375 322 12483.55 119.92 54576.20 88888.00 2015-11-18 08:05:07.500 322 12483.48 119.95 54576.20 88888.00 2015-11-18 08:05:07.625 322 12483.42 119.95 54576.20 88888.00 2015-11-18 08:05:07.750 322 12483.40 119.97 54576.22 88888.00 2015-11-18 08:05:07.875 322 12483.48 119.95 54576.20 88888.00 2015-11-18 08:05:08.000 322 12483.52 119.92 54576.18 88888.00 2015-11-18 08:05:08.125 322 12483.48 119.92 54576.18 88888.00 2015-11-18 08:05:08.250 322 12483.45 119.88 54576.20 88888.00 2015-11-18 08:05:08.375 322 12483.45 119.90 54576.20 88888.00 2015-11-18 08:05:08.500 322 12483.48 119.90 54576.22 88888.00 2015-11-18 08:05:08.625 322 12483.55 119.92 54576.22 88888.00 2015-11-18 08:05:08.750 322 12483.60 119.90 54576.20 88888.00 2015-11-18 08:05:08.875 322 12483.62 119.92 54576.22 88888.00 2015-11-18 08:05:09.000 322 12483.65 119.95 54576.20 88888.00 2015-11-18 08:05:09.125 322 12483.65 119.95 54576.20 88888.00 2015-11-18 08:05:09.250 322 12483.67 119.90 54576.20 88888.00 2015-11-18 08:05:09.375 322 12483.70 119.90 54576.22 88888.00 2015-11-18 08:05:09.500 322 12483.62 119.90 54576.22 88888.00 2015-11-18 08:05:09.625 322 12483.60 119.85 54576.20 88888.00 2015-11-18 08:05:09.750 322 12483.50 119.88 54576.18 88888.00 2015-11-18 08:05:09.875 322 12483.52 119.92 54576.15 88888.00 2015-11-18 08:05:10.000 322 12483.52 119.90 54576.15 88888.00 2015-11-18 08:05:10.125 322 12483.55 119.92 54576.18 88888.00 2015-11-18 08:05:10.250 322 12483.50 119.92 54576.18 88888.00 2015-11-18 08:05:10.375 322 12483.48 119.92 54576.15 88888.00 2015-11-18 08:05:10.500 322 12483.55 119.92 54576.15 88888.00 2015-11-18 08:05:10.625 322 12483.58 119.97 54576.15 88888.00 2015-11-18 08:05:10.750 322 12483.50 119.97 54576.15 88888.00 2015-11-18 08:05:10.875 322 12483.55 119.95 54576.18 88888.00 2015-11-18 08:05:11.000 322 12483.55 119.92 54576.15 88888.00 2015-11-18 08:05:11.125 322 12483.60 119.92 54576.20 88888.00 2015-11-18 08:05:11.250 322 12483.65 119.92 54576.22 88888.00 2015-11-18 08:05:11.375 322 12483.65 119.95 54576.20 88888.00 2015-11-18 08:05:11.500 322 12483.62 119.95 54576.20 88888.00 2015-11-18 08:05:11.625 322 12483.62 119.97 54576.20 88888.00 2015-11-18 08:05:11.750 322 12483.65 119.97 54576.18 88888.00 2015-11-18 08:05:11.875 322 12483.67 119.95 54576.18 88888.00 2015-11-18 08:05:12.000 322 12483.73 119.95 54576.18 88888.00 2015-11-18 08:05:12.125 322 12483.70 119.97 54576.20 88888.00 2015-11-18 08:05:12.250 322 12483.62 120.00 54576.20 88888.00 2015-11-18 08:05:12.375 322 12483.70 120.00 54576.20 88888.00 2015-11-18 08:05:12.500 322 12483.73 120.03 54576.20 88888.00 2015-11-18 08:05:12.625 322 12483.70 120.00 54576.18 88888.00 2015-11-18 08:05:12.750 322 12483.62 120.03 54576.15 88888.00 2015-11-18 08:05:12.875 322 12483.67 120.03 54576.18 88888.00 2015-11-18 08:05:13.000 322 12483.70 120.05 54576.18 88888.00 2015-11-18 08:05:13.125 322 12483.65 120.03 54576.20 88888.00 2015-11-18 08:05:13.250 322 12483.60 120.03 54576.20 88888.00 2015-11-18 08:05:13.375 322 12483.67 120.05 54576.18 88888.00 2015-11-18 08:05:13.500 322 12483.77 120.05 54576.15 88888.00 2015-11-18 08:05:13.625 322 12483.73 120.08 54576.18 88888.00 2015-11-18 08:05:13.750 322 12483.65 120.05 54576.18 88888.00 2015-11-18 08:05:13.875 322 12483.67 120.08 54576.18 88888.00 2015-11-18 08:05:14.000 322 12483.70 120.08 54576.12 88888.00 2015-11-18 08:05:14.125 322 12483.65 120.08 54576.15 88888.00 2015-11-18 08:05:14.250 322 12483.58 120.12 54576.20 88888.00 2015-11-18 08:05:14.375 322 12483.58 120.15 54576.18 88888.00 2015-11-18 08:05:14.500 322 12483.65 120.12 54576.18 88888.00 2015-11-18 08:05:14.625 322 12483.73 120.12 54576.15 88888.00 2015-11-18 08:05:14.750 322 12483.70 120.12 54576.12 88888.00 2015-11-18 08:05:14.875 322 12483.67 120.10 54576.18 88888.00 2015-11-18 08:05:15.000 322 12483.65 120.10 54576.18 88888.00 2015-11-18 08:05:15.125 322 12483.65 120.12 54576.20 88888.00 2015-11-18 08:05:15.250 322 12483.65 120.12 54576.18 88888.00 2015-11-18 08:05:15.375 322 12483.70 120.10 54576.15 88888.00 2015-11-18 08:05:15.500 322 12483.65 120.10 54576.15 88888.00 2015-11-18 08:05:15.625 322 12483.67 120.10 54576.15 88888.00 2015-11-18 08:05:15.750 322 12483.67 120.10 54576.15 88888.00 2015-11-18 08:05:15.875 322 12483.67 120.12 54576.15 88888.00 2015-11-18 08:05:16.000 322 12483.67 120.10 54576.12 88888.00 2015-11-18 08:05:16.125 322 12483.67 120.15 54576.15 88888.00 2015-11-18 08:05:16.250 322 12483.62 120.20 54576.18 88888.00 2015-11-18 08:05:16.375 322 12483.65 120.15 54576.18 88888.00 2015-11-18 08:05:16.500 322 12483.62 120.17 54576.18 88888.00 2015-11-18 08:05:16.625 322 12483.62 120.15 54576.18 88888.00 2015-11-18 08:05:16.750 322 12483.67 120.17 54576.18 88888.00 2015-11-18 08:05:16.875 322 12483.65 120.17 54576.18 88888.00 2015-11-18 08:05:17.000 322 12483.62 120.17 54576.15 88888.00 2015-11-18 08:05:17.125 322 12483.67 120.15 54576.18 88888.00 2015-11-18 08:05:17.250 322 12483.65 120.12 54576.20 88888.00 2015-11-18 08:05:17.375 322 12483.70 120.17 54576.20 88888.00 2015-11-18 08:05:17.500 322 12483.73 120.15 54576.18 88888.00 2015-11-18 08:05:17.625 322 12483.73 120.12 54576.18 88888.00 2015-11-18 08:05:17.750 322 12483.73 120.17 54576.18 88888.00 2015-11-18 08:05:17.875 322 12483.77 120.15 54576.18 88888.00 2015-11-18 08:05:18.000 322 12483.77 120.17 54576.18 88888.00 2015-11-18 08:05:18.125 322 12483.77 120.17 54576.15 88888.00 2015-11-18 08:05:18.250 322 12483.80 120.12 54576.18 88888.00 2015-11-18 08:05:18.375 322 12483.83 120.15 54576.18 88888.00 2015-11-18 08:05:18.500 322 12483.80 120.12 54576.20 88888.00 2015-11-18 08:05:18.625 322 12483.85 120.15 54576.18 88888.00 2015-11-18 08:05:18.750 322 12483.90 120.15 54576.18 88888.00 2015-11-18 08:05:18.875 322 12483.88 120.15 54576.18 88888.00 2015-11-18 08:05:19.000 322 12483.77 120.10 54576.18 88888.00 2015-11-18 08:05:19.125 322 12483.80 120.17 54576.18 88888.00 2015-11-18 08:05:19.250 322 12483.80 120.15 54576.18 88888.00 2015-11-18 08:05:19.375 322 12483.88 120.15 54576.20 88888.00 2015-11-18 08:05:19.500 322 12483.90 120.12 54576.18 88888.00 2015-11-18 08:05:19.625 322 12483.90 120.12 54576.18 88888.00 2015-11-18 08:05:19.750 322 12483.85 120.15 54576.20 88888.00 2015-11-18 08:05:19.875 322 12483.80 120.15 54576.18 88888.00 2015-11-18 08:05:20.000 322 12483.85 120.12 54576.15 88888.00 2015-11-18 08:05:20.125 322 12483.88 120.12 54576.18 88888.00 2015-11-18 08:05:20.250 322 12483.80 120.10 54576.18 88888.00 2015-11-18 08:05:20.375 322 12483.83 120.12 54576.18 88888.00 2015-11-18 08:05:20.500 322 12483.85 120.12 54576.20 88888.00 2015-11-18 08:05:20.625 322 12483.83 120.15 54576.22 88888.00 2015-11-18 08:05:20.750 322 12483.88 120.12 54576.20 88888.00 2015-11-18 08:05:20.875 322 12483.88 120.15 54576.22 88888.00 2015-11-18 08:05:21.000 322 12483.90 120.17 54576.20 88888.00 2015-11-18 08:05:21.125 322 12483.90 120.15 54576.18 88888.00 2015-11-18 08:05:21.250 322 12483.88 120.10 54576.20 88888.00 2015-11-18 08:05:21.375 322 12483.85 120.10 54576.18 88888.00 2015-11-18 08:05:21.500 322 12483.88 120.12 54576.20 88888.00 2015-11-18 08:05:21.625 322 12483.92 120.15 54576.18 88888.00 2015-11-18 08:05:21.750 322 12483.92 120.17 54576.18 88888.00 2015-11-18 08:05:21.875 322 12483.90 120.12 54576.18 88888.00 2015-11-18 08:05:22.000 322 12483.80 120.12 54576.20 88888.00 2015-11-18 08:05:22.125 322 12483.77 120.12 54576.22 88888.00 2015-11-18 08:05:22.250 322 12483.75 120.10 54576.22 88888.00 2015-11-18 08:05:22.375 322 12483.83 120.12 54576.22 88888.00 2015-11-18 08:05:22.500 322 12483.85 120.15 54576.18 88888.00 2015-11-18 08:05:22.625 322 12483.92 120.17 54576.18 88888.00 2015-11-18 08:05:22.750 322 12483.92 120.20 54576.18 88888.00 2015-11-18 08:05:22.875 322 12483.85 120.17 54576.18 88888.00 2015-11-18 08:05:23.000 322 12483.83 120.17 54576.15 88888.00 2015-11-18 08:05:23.125 322 12483.88 120.17 54576.15 88888.00 2015-11-18 08:05:23.250 322 12483.88 120.15 54576.20 88888.00 2015-11-18 08:05:23.375 322 12483.90 120.17 54576.20 88888.00 2015-11-18 08:05:23.500 322 12483.88 120.20 54576.20 88888.00 2015-11-18 08:05:23.625 322 12483.85 120.25 54576.18 88888.00 2015-11-18 08:05:23.750 322 12483.90 120.25 54576.20 88888.00 2015-11-18 08:05:23.875 322 12483.92 120.22 54576.20 88888.00 2015-11-18 08:05:24.000 322 12483.90 120.20 54576.18 88888.00 2015-11-18 08:05:24.125 322 12483.90 120.20 54576.18 88888.00 2015-11-18 08:05:24.250 322 12483.85 120.17 54576.20 88888.00 2015-11-18 08:05:24.375 322 12483.80 120.22 54576.18 88888.00 2015-11-18 08:05:24.500 322 12483.77 120.22 54576.20 88888.00 2015-11-18 08:05:24.625 322 12483.77 120.20 54576.15 88888.00 2015-11-18 08:05:24.750 322 12483.77 120.20 54576.18 88888.00 2015-11-18 08:05:24.875 322 12483.85 120.22 54576.18 88888.00 2015-11-18 08:05:25.000 322 12483.88 120.25 54576.18 88888.00 2015-11-18 08:05:25.125 322 12483.88 120.20 54576.18 88888.00 2015-11-18 08:05:25.250 322 12483.90 120.17 54576.18 88888.00 2015-11-18 08:05:25.375 322 12483.92 120.20 54576.20 88888.00 2015-11-18 08:05:25.500 322 12483.90 120.22 54576.18 88888.00 2015-11-18 08:05:25.625 322 12483.90 120.20 54576.18 88888.00 2015-11-18 08:05:25.750 322 12483.90 120.22 54576.18 88888.00 2015-11-18 08:05:25.875 322 12483.90 120.22 54576.18 88888.00 2015-11-18 08:05:26.000 322 12483.92 120.22 54576.15 88888.00 2015-11-18 08:05:26.125 322 12483.90 120.25 54576.18 88888.00 2015-11-18 08:05:26.250 322 12483.85 120.22 54576.18 88888.00 2015-11-18 08:05:26.375 322 12483.92 120.25 54576.18 88888.00 2015-11-18 08:05:26.500 322 12483.88 120.28 54576.20 88888.00 2015-11-18 08:05:26.625 322 12483.90 120.28 54576.18 88888.00 2015-11-18 08:05:26.750 322 12483.95 120.25 54576.18 88888.00 2015-11-18 08:05:26.875 322 12484.02 120.25 54576.18 88888.00 2015-11-18 08:05:27.000 322 12484.08 120.25 54576.18 88888.00 2015-11-18 08:05:27.125 322 12484.08 120.25 54576.18 88888.00 2015-11-18 08:05:27.250 322 12484.08 120.25 54576.18 88888.00 2015-11-18 08:05:27.375 322 12484.02 120.25 54576.20 88888.00 2015-11-18 08:05:27.500 322 12483.95 120.25 54576.18 88888.00 2015-11-18 08:05:27.625 322 12483.95 120.28 54576.18 88888.00 2015-11-18 08:05:27.750 322 12483.95 120.25 54576.18 88888.00 2015-11-18 08:05:27.875 322 12483.95 120.25 54576.18 88888.00 2015-11-18 08:05:28.000 322 12484.00 120.28 54576.15 88888.00 2015-11-18 08:05:28.125 322 12484.00 120.25 54576.18 88888.00 2015-11-18 08:05:28.250 322 12483.95 120.20 54576.18 88888.00 2015-11-18 08:05:28.375 322 12484.02 120.22 54576.18 88888.00 2015-11-18 08:05:28.500 322 12484.05 120.25 54576.18 88888.00 2015-11-18 08:05:28.625 322 12484.05 120.22 54576.18 88888.00 2015-11-18 08:05:28.750 322 12484.05 120.22 54576.18 88888.00 2015-11-18 08:05:28.875 322 12484.00 120.25 54576.20 88888.00 2015-11-18 08:05:29.000 322 12484.02 120.22 54576.20 88888.00 2015-11-18 08:05:29.125 322 12484.02 120.22 54576.18 88888.00 2015-11-18 08:05:29.250 322 12484.02 120.20 54576.18 88888.00 2015-11-18 08:05:29.375 322 12484.02 120.22 54576.18 88888.00 2015-11-18 08:05:29.500 322 12483.98 120.28 54576.18 88888.00 2015-11-18 08:05:29.625 322 12483.98 120.25 54576.18 88888.00 2015-11-18 08:05:29.750 322 12484.00 120.22 54576.18 88888.00 2015-11-18 08:05:29.875 322 12484.05 120.28 54576.20 88888.00 2015-11-18 08:05:30.000 322 12484.10 120.28 54576.20 88888.00 2015-11-18 08:05:30.125 322 12484.10 120.30 54576.22 88888.00 2015-11-18 08:05:30.250 322 12484.08 120.28 54576.20 88888.00 2015-11-18 08:05:30.375 322 12484.05 120.28 54576.18 88888.00 2015-11-18 08:05:30.500 322 12484.08 120.28 54576.22 88888.00 2015-11-18 08:05:30.625 322 12484.08 120.28 54576.22 88888.00 2015-11-18 08:05:30.750 322 12484.12 120.30 54576.25 88888.00 2015-11-18 08:05:30.875 322 12484.15 120.30 54576.20 88888.00 2015-11-18 08:05:31.000 322 12484.12 120.28 54576.18 88888.00 2015-11-18 08:05:31.125 322 12484.12 120.30 54576.20 88888.00 2015-11-18 08:05:31.250 322 12484.10 120.33 54576.20 88888.00 2015-11-18 08:05:31.375 322 12484.10 120.35 54576.22 88888.00 2015-11-18 08:05:31.500 322 12484.12 120.35 54576.22 88888.00 2015-11-18 08:05:31.625 322 12484.12 120.33 54576.22 88888.00 2015-11-18 08:05:31.750 322 12484.15 120.30 54576.22 88888.00 2015-11-18 08:05:31.875 322 12484.15 120.33 54576.22 88888.00 2015-11-18 08:05:32.000 322 12484.12 120.33 54576.22 88888.00 2015-11-18 08:05:32.125 322 12484.10 120.30 54576.22 88888.00 2015-11-18 08:05:32.250 322 12484.12 120.25 54576.22 88888.00 2015-11-18 08:05:32.375 322 12484.20 120.25 54576.22 88888.00 2015-11-18 08:05:32.500 322 12484.25 120.33 54576.22 88888.00 2015-11-18 08:05:32.625 322 12484.17 120.35 54576.25 88888.00 2015-11-18 08:05:32.750 322 12484.12 120.35 54576.25 88888.00 2015-11-18 08:05:32.875 322 12484.17 120.33 54576.25 88888.00 2015-11-18 08:05:33.000 322 12484.23 120.35 54576.20 88888.00 2015-11-18 08:05:33.125 322 12484.17 120.35 54576.22 88888.00 2015-11-18 08:05:33.250 322 12484.15 120.35 54576.22 88888.00 2015-11-18 08:05:33.375 322 12484.20 120.38 54576.25 88888.00 2015-11-18 08:05:33.500 322 12484.20 120.40 54576.25 88888.00 2015-11-18 08:05:33.625 322 12484.15 120.38 54576.25 88888.00 2015-11-18 08:05:33.750 322 12484.10 120.38 54576.22 88888.00 2015-11-18 08:05:33.875 322 12484.15 120.42 54576.22 88888.00 2015-11-18 08:05:34.000 322 12484.15 120.40 54576.20 88888.00 2015-11-18 08:05:34.125 322 12484.17 120.40 54576.20 88888.00 2015-11-18 08:05:34.250 322 12484.17 120.40 54576.22 88888.00 2015-11-18 08:05:34.375 322 12484.23 120.40 54576.20 88888.00 2015-11-18 08:05:34.500 322 12484.20 120.40 54576.22 88888.00 2015-11-18 08:05:34.625 322 12484.17 120.40 54576.22 88888.00 2015-11-18 08:05:34.750 322 12484.17 120.42 54576.22 88888.00 2015-11-18 08:05:34.875 322 12484.10 120.45 54576.22 88888.00 2015-11-18 08:05:35.000 322 12484.12 120.42 54576.22 88888.00 2015-11-18 08:05:35.125 322 12484.12 120.38 54576.25 88888.00 2015-11-18 08:05:35.250 322 12484.10 120.35 54576.25 88888.00 2015-11-18 08:05:35.375 322 12484.12 120.38 54576.25 88888.00 2015-11-18 08:05:35.500 322 12484.15 120.40 54576.25 88888.00 2015-11-18 08:05:35.625 322 12484.20 120.38 54576.25 88888.00 2015-11-18 08:05:35.750 322 12484.20 120.38 54576.22 88888.00 2015-11-18 08:05:35.875 322 12484.20 120.38 54576.22 88888.00 2015-11-18 08:05:36.000 322 12484.15 120.42 54576.22 88888.00 2015-11-18 08:05:36.125 322 12484.17 120.42 54576.22 88888.00 2015-11-18 08:05:36.250 322 12484.17 120.38 54576.20 88888.00 2015-11-18 08:05:36.375 322 12484.17 120.38 54576.22 88888.00 2015-11-18 08:05:36.500 322 12484.20 120.35 54576.20 88888.00 2015-11-18 08:05:36.625 322 12484.25 120.35 54576.22 88888.00 2015-11-18 08:05:36.750 322 12484.30 120.38 54576.22 88888.00 2015-11-18 08:05:36.875 322 12484.30 120.40 54576.22 88888.00 2015-11-18 08:05:37.000 322 12484.20 120.35 54576.20 88888.00 2015-11-18 08:05:37.125 322 12484.17 120.40 54576.20 88888.00 2015-11-18 08:05:37.250 322 12484.25 120.38 54576.22 88888.00 2015-11-18 08:05:37.375 322 12484.27 120.38 54576.22 88888.00 2015-11-18 08:05:37.500 322 12484.20 120.35 54576.22 88888.00 2015-11-18 08:05:37.625 322 12484.15 120.33 54576.20 88888.00 2015-11-18 08:05:37.750 322 12484.17 120.33 54576.22 88888.00 2015-11-18 08:05:37.875 322 12484.25 120.33 54576.22 88888.00 2015-11-18 08:05:38.000 322 12484.27 120.35 54576.22 88888.00 2015-11-18 08:05:38.125 322 12484.33 120.38 54576.22 88888.00 2015-11-18 08:05:38.250 322 12484.27 120.35 54576.20 88888.00 2015-11-18 08:05:38.375 322 12484.33 120.33 54576.22 88888.00 2015-11-18 08:05:38.500 322 12484.27 120.35 54576.28 88888.00 2015-11-18 08:05:38.625 322 12484.27 120.38 54576.25 88888.00 2015-11-18 08:05:38.750 322 12484.25 120.38 54576.25 88888.00 2015-11-18 08:05:38.875 322 12484.27 120.38 54576.22 88888.00 2015-11-18 08:05:39.000 322 12484.25 120.38 54576.20 88888.00 2015-11-18 08:05:39.125 322 12484.23 120.38 54576.22 88888.00 2015-11-18 08:05:39.250 322 12484.17 120.35 54576.22 88888.00 2015-11-18 08:05:39.375 322 12484.30 120.35 54576.20 88888.00 2015-11-18 08:05:39.500 322 12484.35 120.40 54576.20 88888.00 2015-11-18 08:05:39.625 322 12484.33 120.40 54576.22 88888.00 2015-11-18 08:05:39.750 322 12484.30 120.42 54576.22 88888.00 2015-11-18 08:05:39.875 322 12484.30 120.40 54576.22 88888.00 2015-11-18 08:05:40.000 322 12484.30 120.40 54576.20 88888.00 2015-11-18 08:05:40.125 322 12484.27 120.40 54576.22 88888.00 2015-11-18 08:05:40.250 322 12484.27 120.38 54576.25 88888.00 2015-11-18 08:05:40.375 322 12484.27 120.38 54576.28 88888.00 2015-11-18 08:05:40.500 322 12484.35 120.40 54576.25 88888.00 2015-11-18 08:05:40.625 322 12484.30 120.42 54576.25 88888.00 2015-11-18 08:05:40.750 322 12484.30 120.40 54576.25 88888.00 2015-11-18 08:05:40.875 322 12484.30 120.40 54576.25 88888.00 2015-11-18 08:05:41.000 322 12484.33 120.42 54576.25 88888.00 2015-11-18 08:05:41.125 322 12484.35 120.45 54576.28 88888.00 2015-11-18 08:05:41.250 322 12484.33 120.42 54576.25 88888.00 2015-11-18 08:05:41.375 322 12484.35 120.40 54576.28 88888.00 2015-11-18 08:05:41.500 322 12484.33 120.42 54576.25 88888.00 2015-11-18 08:05:41.625 322 12484.33 120.42 54576.28 88888.00 2015-11-18 08:05:41.750 322 12484.30 120.42 54576.25 88888.00 2015-11-18 08:05:41.875 322 12484.30 120.40 54576.25 88888.00 2015-11-18 08:05:42.000 322 12484.33 120.38 54576.22 88888.00 2015-11-18 08:05:42.125 322 12484.38 120.40 54576.22 88888.00 2015-11-18 08:05:42.250 322 12484.35 120.45 54576.28 88888.00 2015-11-18 08:05:42.375 322 12484.40 120.47 54576.28 88888.00 2015-11-18 08:05:42.500 322 12484.38 120.45 54576.28 88888.00 2015-11-18 08:05:42.625 322 12484.40 120.40 54576.25 88888.00 2015-11-18 08:05:42.750 322 12484.40 120.42 54576.25 88888.00 2015-11-18 08:05:42.875 322 12484.38 120.40 54576.28 88888.00 2015-11-18 08:05:43.000 322 12484.35 120.42 54576.25 88888.00 2015-11-18 08:05:43.125 322 12484.38 120.45 54576.25 88888.00 2015-11-18 08:05:43.250 322 12484.33 120.45 54576.25 88888.00 2015-11-18 08:05:43.375 322 12484.38 120.45 54576.25 88888.00 2015-11-18 08:05:43.500 322 12484.40 120.42 54576.25 88888.00 2015-11-18 08:05:43.625 322 12484.38 120.45 54576.25 88888.00 2015-11-18 08:05:43.750 322 12484.35 120.45 54576.25 88888.00 2015-11-18 08:05:43.875 322 12484.38 120.40 54576.25 88888.00 2015-11-18 08:05:44.000 322 12484.42 120.40 54576.22 88888.00 2015-11-18 08:05:44.125 322 12484.38 120.40 54576.25 88888.00 2015-11-18 08:05:44.250 322 12484.35 120.40 54576.28 88888.00 2015-11-18 08:05:44.375 322 12484.40 120.42 54576.30 88888.00 2015-11-18 08:05:44.500 322 12484.40 120.45 54576.28 88888.00 2015-11-18 08:05:44.625 322 12484.38 120.45 54576.28 88888.00 2015-11-18 08:05:44.750 322 12484.38 120.45 54576.25 88888.00 2015-11-18 08:05:44.875 322 12484.38 120.45 54576.25 88888.00 2015-11-18 08:05:45.000 322 12484.40 120.45 54576.25 88888.00 2015-11-18 08:05:45.125 322 12484.40 120.47 54576.28 88888.00 2015-11-18 08:05:45.250 322 12484.38 120.45 54576.28 88888.00 2015-11-18 08:05:45.375 322 12484.40 120.45 54576.25 88888.00 2015-11-18 08:05:45.500 322 12484.40 120.42 54576.25 88888.00 2015-11-18 08:05:45.625 322 12484.42 120.42 54576.25 88888.00 2015-11-18 08:05:45.750 322 12484.35 120.42 54576.28 88888.00 2015-11-18 08:05:45.875 322 12484.38 120.47 54576.28 88888.00 2015-11-18 08:05:46.000 322 12484.42 120.47 54576.25 88888.00 2015-11-18 08:05:46.125 322 12484.38 120.45 54576.25 88888.00 2015-11-18 08:05:46.250 322 12484.33 120.45 54576.25 88888.00 2015-11-18 08:05:46.375 322 12484.30 120.47 54576.25 88888.00 2015-11-18 08:05:46.500 322 12484.33 120.47 54576.30 88888.00 2015-11-18 08:05:46.625 322 12484.40 120.53 54576.30 88888.00 2015-11-18 08:05:46.750 322 12484.42 120.50 54576.30 88888.00 2015-11-18 08:05:46.875 322 12484.42 120.47 54576.28 88888.00 2015-11-18 08:05:47.000 322 12484.48 120.45 54576.28 88888.00 2015-11-18 08:05:47.125 322 12484.48 120.47 54576.30 88888.00 2015-11-18 08:05:47.250 322 12484.45 120.47 54576.30 88888.00 2015-11-18 08:05:47.375 322 12484.45 120.53 54576.28 88888.00 2015-11-18 08:05:47.500 322 12484.48 120.53 54576.28 88888.00 2015-11-18 08:05:47.625 322 12484.52 120.50 54576.30 88888.00 2015-11-18 08:05:47.750 322 12484.55 120.50 54576.28 88888.00 2015-11-18 08:05:47.875 322 12484.58 120.50 54576.30 88888.00 2015-11-18 08:05:48.000 322 12484.52 120.53 54576.28 88888.00 2015-11-18 08:05:48.125 322 12484.48 120.55 54576.28 88888.00 2015-11-18 08:05:48.250 322 12484.42 120.58 54576.30 88888.00 2015-11-18 08:05:48.375 322 12484.40 120.55 54576.30 88888.00 2015-11-18 08:05:48.500 322 12484.42 120.55 54576.30 88888.00 2015-11-18 08:05:48.625 322 12484.42 120.55 54576.25 88888.00 2015-11-18 08:05:48.750 322 12484.38 120.55 54576.25 88888.00 2015-11-18 08:05:48.875 322 12484.30 120.53 54576.28 88888.00 2015-11-18 08:05:49.000 322 12484.33 120.53 54576.25 88888.00 2015-11-18 08:05:49.125 322 12484.38 120.55 54576.25 88888.00 2015-11-18 08:05:49.250 322 12484.45 120.55 54576.28 88888.00 2015-11-18 08:05:49.375 322 12484.55 120.55 54576.28 88888.00 2015-11-18 08:05:49.500 322 12484.52 120.58 54576.25 88888.00 2015-11-18 08:05:49.625 322 12484.48 120.58 54576.28 88888.00 2015-11-18 08:05:49.750 322 12484.50 120.55 54576.30 88888.00 2015-11-18 08:05:49.875 322 12484.50 120.55 54576.28 88888.00 2015-11-18 08:05:50.000 322 12484.48 120.55 54576.28 88888.00 2015-11-18 08:05:50.125 322 12484.45 120.58 54576.28 88888.00 2015-11-18 08:05:50.250 322 12484.40 120.55 54576.30 88888.00 2015-11-18 08:05:50.375 322 12484.45 120.58 54576.30 88888.00 2015-11-18 08:05:50.500 322 12484.48 120.58 54576.30 88888.00 2015-11-18 08:05:50.625 322 12484.50 120.58 54576.30 88888.00 2015-11-18 08:05:50.750 322 12484.48 120.58 54576.32 88888.00 2015-11-18 08:05:50.875 322 12484.52 120.58 54576.35 88888.00 2015-11-18 08:05:51.000 322 12484.52 120.58 54576.32 88888.00 2015-11-18 08:05:51.125 322 12484.52 120.60 54576.30 88888.00 2015-11-18 08:05:51.250 322 12484.50 120.60 54576.30 88888.00 2015-11-18 08:05:51.375 322 12484.58 120.58 54576.30 88888.00 2015-11-18 08:05:51.500 322 12484.58 120.58 54576.30 88888.00 2015-11-18 08:05:51.625 322 12484.62 120.58 54576.30 88888.00 2015-11-18 08:05:51.750 322 12484.62 120.60 54576.30 88888.00 2015-11-18 08:05:51.875 322 12484.58 120.62 54576.30 88888.00 2015-11-18 08:05:52.000 322 12484.55 120.65 54576.30 88888.00 2015-11-18 08:05:52.125 322 12484.55 120.58 54576.30 88888.00 2015-11-18 08:05:52.250 322 12484.50 120.53 54576.32 88888.00 2015-11-18 08:05:52.375 322 12484.45 120.58 54576.32 88888.00 2015-11-18 08:05:52.500 322 12484.50 120.58 54576.32 88888.00 2015-11-18 08:05:52.625 322 12484.50 120.58 54576.32 88888.00 2015-11-18 08:05:52.750 322 12484.42 120.60 54576.30 88888.00 2015-11-18 08:05:52.875 322 12484.45 120.60 54576.30 88888.00 2015-11-18 08:05:53.000 322 12484.58 120.62 54576.30 88888.00 2015-11-18 08:05:53.125 322 12484.62 120.60 54576.32 88888.00 2015-11-18 08:05:53.250 322 12484.62 120.58 54576.35 88888.00 2015-11-18 08:05:53.375 322 12484.65 120.60 54576.35 88888.00 2015-11-18 08:05:53.500 322 12484.60 120.58 54576.32 88888.00 2015-11-18 08:05:53.625 322 12484.67 120.58 54576.32 88888.00 2015-11-18 08:05:53.750 322 12484.67 120.58 54576.30 88888.00 2015-11-18 08:05:53.875 322 12484.62 120.58 54576.30 88888.00 2015-11-18 08:05:54.000 322 12484.55 120.58 54576.28 88888.00 2015-11-18 08:05:54.125 322 12484.60 120.60 54576.28 88888.00 2015-11-18 08:05:54.250 322 12484.58 120.58 54576.25 88888.00 2015-11-18 08:05:54.375 322 12484.62 120.58 54576.25 88888.00 2015-11-18 08:05:54.500 322 12484.65 120.55 54576.28 88888.00 2015-11-18 08:05:54.625 322 12484.60 120.55 54576.32 88888.00 2015-11-18 08:05:54.750 322 12484.55 120.55 54576.30 88888.00 2015-11-18 08:05:54.875 322 12484.58 120.58 54576.30 88888.00 2015-11-18 08:05:55.000 322 12484.58 120.55 54576.28 88888.00 2015-11-18 08:05:55.125 322 12484.58 120.53 54576.28 88888.00 2015-11-18 08:05:55.250 322 12484.62 120.58 54576.30 88888.00 2015-11-18 08:05:55.375 322 12484.70 120.55 54576.30 88888.00 2015-11-18 08:05:55.500 322 12484.67 120.58 54576.30 88888.00 2015-11-18 08:05:55.625 322 12484.62 120.55 54576.30 88888.00 2015-11-18 08:05:55.750 322 12484.65 120.53 54576.30 88888.00 2015-11-18 08:05:55.875 322 12484.62 120.55 54576.30 88888.00 2015-11-18 08:05:56.000 322 12484.73 120.58 54576.32 88888.00 2015-11-18 08:05:56.125 322 12484.75 120.55 54576.32 88888.00 2015-11-18 08:05:56.250 322 12484.67 120.50 54576.30 88888.00 2015-11-18 08:05:56.375 322 12484.70 120.53 54576.30 88888.00 2015-11-18 08:05:56.500 322 12484.73 120.55 54576.32 88888.00 2015-11-18 08:05:56.625 322 12484.75 120.55 54576.32 88888.00 2015-11-18 08:05:56.750 322 12484.83 120.55 54576.32 88888.00 2015-11-18 08:05:56.875 322 12484.88 120.50 54576.30 88888.00 2015-11-18 08:05:57.000 322 12484.85 120.47 54576.28 88888.00 2015-11-18 08:05:57.125 322 12484.85 120.50 54576.30 88888.00 2015-11-18 08:05:57.250 322 12484.77 120.53 54576.32 88888.00 2015-11-18 08:05:57.375 322 12484.77 120.55 54576.32 88888.00 2015-11-18 08:05:57.500 322 12484.75 120.53 54576.30 88888.00 2015-11-18 08:05:57.625 322 12484.73 120.50 54576.30 88888.00 2015-11-18 08:05:57.750 322 12484.77 120.53 54576.30 88888.00 2015-11-18 08:05:57.875 322 12484.77 120.55 54576.30 88888.00 2015-11-18 08:05:58.000 322 12484.80 120.55 54576.28 88888.00 2015-11-18 08:05:58.125 322 12484.83 120.53 54576.30 88888.00 2015-11-18 08:05:58.250 322 12484.83 120.53 54576.32 88888.00 2015-11-18 08:05:58.375 322 12484.85 120.53 54576.32 88888.00 2015-11-18 08:05:58.500 322 12484.80 120.53 54576.32 88888.00 2015-11-18 08:05:58.625 322 12484.80 120.55 54576.30 88888.00 2015-11-18 08:05:58.750 322 12484.80 120.55 54576.32 88888.00 2015-11-18 08:05:58.875 322 12484.85 120.55 54576.32 88888.00 2015-11-18 08:05:59.000 322 12484.85 120.55 54576.30 88888.00 2015-11-18 08:05:59.125 322 12484.83 120.55 54576.30 88888.00 2015-11-18 08:05:59.250 322 12484.92 120.55 54576.32 88888.00 2015-11-18 08:05:59.375 322 12484.98 120.55 54576.30 88888.00 2015-11-18 08:05:59.500 322 12484.95 120.55 54576.30 88888.00 2015-11-18 08:05:59.625 322 12484.88 120.55 54576.32 88888.00 2015-11-18 08:05:59.750 322 12484.83 120.58 54576.30 88888.00 2015-11-18 08:05:59.875 322 12484.85 120.58 54576.30 88888.00 2015-11-18 08:06:00.000 322 12484.88 120.55 54576.28 88888.00 2015-11-18 08:06:00.125 322 12484.90 120.55 54576.30 88888.00 2015-11-18 08:06:00.250 322 12484.88 120.55 54576.32 88888.00 2015-11-18 08:06:00.375 322 12484.90 120.55 54576.35 88888.00 2015-11-18 08:06:00.500 322 12484.85 120.53 54576.32 88888.00 2015-11-18 08:06:00.625 322 12484.85 120.53 54576.32 88888.00 2015-11-18 08:06:00.750 322 12484.92 120.53 54576.32 88888.00 2015-11-18 08:06:00.875 322 12484.98 120.53 54576.35 88888.00 2015-11-18 08:06:01.000 322 12485.00 120.50 54576.32 88888.00 2015-11-18 08:06:01.125 322 12484.92 120.53 54576.32 88888.00 2015-11-18 08:06:01.250 322 12484.88 120.53 54576.30 88888.00 2015-11-18 08:06:01.375 322 12484.95 120.53 54576.32 88888.00 2015-11-18 08:06:01.500 322 12484.98 120.53 54576.30 88888.00 2015-11-18 08:06:01.625 322 12484.92 120.55 54576.30 88888.00 2015-11-18 08:06:01.750 322 12484.92 120.60 54576.32 88888.00 2015-11-18 08:06:01.875 322 12484.95 120.58 54576.32 88888.00 2015-11-18 08:06:02.000 322 12484.95 120.55 54576.35 88888.00 2015-11-18 08:06:02.125 322 12484.92 120.55 54576.35 88888.00 2015-11-18 08:06:02.250 322 12484.90 120.58 54576.35 88888.00 2015-11-18 08:06:02.375 322 12484.95 120.60 54576.32 88888.00 2015-11-18 08:06:02.500 322 12484.95 120.60 54576.35 88888.00 2015-11-18 08:06:02.625 322 12484.92 120.60 54576.35 88888.00 2015-11-18 08:06:02.750 322 12484.98 120.60 54576.32 88888.00 2015-11-18 08:06:02.875 322 12485.05 120.58 54576.32 88888.00 2015-11-18 08:06:03.000 322 12484.98 120.58 54576.32 88888.00 2015-11-18 08:06:03.125 322 12484.92 120.60 54576.35 88888.00 2015-11-18 08:06:03.250 322 12484.90 120.58 54576.38 88888.00 2015-11-18 08:06:03.375 322 12484.88 120.62 54576.38 88888.00 2015-11-18 08:06:03.500 322 12484.88 120.65 54576.35 88888.00 2015-11-18 08:06:03.625 322 12484.98 120.62 54576.35 88888.00 2015-11-18 08:06:03.750 322 12485.02 120.62 54576.35 88888.00 2015-11-18 08:06:03.875 322 12485.05 120.62 54576.38 88888.00 2015-11-18 08:06:04.000 322 12485.00 120.60 54576.38 88888.00 2015-11-18 08:06:04.125 322 12485.02 120.60 54576.35 88888.00 2015-11-18 08:06:04.250 322 12485.00 120.60 54576.35 88888.00 2015-11-18 08:06:04.375 322 12484.98 120.65 54576.35 88888.00 2015-11-18 08:06:04.500 322 12484.92 120.65 54576.35 88888.00 2015-11-18 08:06:04.625 322 12484.92 120.65 54576.38 88888.00 2015-11-18 08:06:04.750 322 12484.98 120.65 54576.38 88888.00 2015-11-18 08:06:04.875 322 12485.00 120.67 54576.35 88888.00 2015-11-18 08:06:05.000 322 12484.95 120.60 54576.32 88888.00 2015-11-18 08:06:05.125 322 12484.92 120.62 54576.32 88888.00 2015-11-18 08:06:05.250 322 12485.02 120.65 54576.38 88888.00 2015-11-18 08:06:05.375 322 12485.10 120.67 54576.38 88888.00 2015-11-18 08:06:05.500 322 12485.15 120.67 54576.35 88888.00 2015-11-18 08:06:05.625 322 12485.15 120.65 54576.38 88888.00 2015-11-18 08:06:05.750 322 12485.10 120.62 54576.40 88888.00 2015-11-18 08:06:05.875 322 12485.08 120.65 54576.38 88888.00 2015-11-18 08:06:06.000 322 12485.08 120.62 54576.38 88888.00 2015-11-18 08:06:06.125 322 12485.10 120.60 54576.40 88888.00 2015-11-18 08:06:06.250 322 12485.05 120.60 54576.38 88888.00 2015-11-18 08:06:06.375 322 12485.05 120.62 54576.40 88888.00 2015-11-18 08:06:06.500 322 12485.02 120.65 54576.38 88888.00 2015-11-18 08:06:06.625 322 12485.08 120.62 54576.40 88888.00 2015-11-18 08:06:06.750 322 12485.10 120.65 54576.40 88888.00 2015-11-18 08:06:06.875 322 12485.10 120.65 54576.38 88888.00 2015-11-18 08:06:07.000 322 12485.02 120.65 54576.38 88888.00 2015-11-18 08:06:07.125 322 12485.00 120.62 54576.40 88888.00 2015-11-18 08:06:07.250 322 12485.00 120.58 54576.40 88888.00 2015-11-18 08:06:07.375 322 12485.02 120.58 54576.40 88888.00 2015-11-18 08:06:07.500 322 12485.00 120.60 54576.40 88888.00 2015-11-18 08:06:07.625 322 12485.02 120.65 54576.40 88888.00 2015-11-18 08:06:07.750 322 12485.08 120.62 54576.40 88888.00 2015-11-18 08:06:07.875 322 12485.05 120.58 54576.40 88888.00 2015-11-18 08:06:08.000 322 12485.00 120.58 54576.38 88888.00 2015-11-18 08:06:08.125 322 12485.00 120.60 54576.40 88888.00 2015-11-18 08:06:08.250 322 12484.95 120.58 54576.40 88888.00 2015-11-18 08:06:08.375 322 12485.00 120.62 54576.40 88888.00 2015-11-18 08:06:08.500 322 12485.00 120.65 54576.43 88888.00 2015-11-18 08:06:08.625 322 12485.00 120.65 54576.43 88888.00 2015-11-18 08:06:08.750 322 12484.95 120.65 54576.43 88888.00 2015-11-18 08:06:08.875 322 12484.95 120.62 54576.43 88888.00 2015-11-18 08:06:09.000 322 12484.98 120.60 54576.40 88888.00 2015-11-18 08:06:09.125 322 12485.00 120.62 54576.38 88888.00 2015-11-18 08:06:09.250 322 12485.02 120.60 54576.40 88888.00 2015-11-18 08:06:09.375 322 12485.12 120.65 54576.38 88888.00 2015-11-18 08:06:09.500 322 12485.10 120.65 54576.40 88888.00 2015-11-18 08:06:09.625 322 12485.12 120.67 54576.43 88888.00 2015-11-18 08:06:09.750 322 12485.15 120.70 54576.43 88888.00 2015-11-18 08:06:09.875 322 12485.10 120.67 54576.40 88888.00 2015-11-18 08:06:10.000 322 12485.05 120.62 54576.38 88888.00 2015-11-18 08:06:10.125 322 12485.08 120.65 54576.40 88888.00 2015-11-18 08:06:10.250 322 12485.05 120.62 54576.40 88888.00 2015-11-18 08:06:10.375 322 12485.10 120.65 54576.40 88888.00 2015-11-18 08:06:10.500 322 12485.05 120.60 54576.43 88888.00 2015-11-18 08:06:10.625 322 12485.02 120.60 54576.43 88888.00 2015-11-18 08:06:10.750 322 12485.02 120.60 54576.43 88888.00 2015-11-18 08:06:10.875 322 12485.05 120.60 54576.43 88888.00 2015-11-18 08:06:11.000 322 12485.02 120.60 54576.40 88888.00 2015-11-18 08:06:11.125 322 12484.98 120.65 54576.40 88888.00 2015-11-18 08:06:11.250 322 12484.98 120.65 54576.40 88888.00 2015-11-18 08:06:11.375 322 12485.05 120.62 54576.40 88888.00 2015-11-18 08:06:11.500 322 12485.05 120.62 54576.43 88888.00 2015-11-18 08:06:11.625 322 12485.02 120.62 54576.43 88888.00 2015-11-18 08:06:11.750 322 12485.00 120.62 54576.43 88888.00 2015-11-18 08:06:11.875 322 12485.00 120.60 54576.45 88888.00 2015-11-18 08:06:12.000 322 12485.05 120.62 54576.45 88888.00 2015-11-18 08:06:12.125 322 12485.05 120.60 54576.47 88888.00 2015-11-18 08:06:12.250 322 12485.05 120.58 54576.45 88888.00 2015-11-18 08:06:12.375 322 12485.05 120.62 54576.43 88888.00 2015-11-18 08:06:12.500 322 12485.05 120.60 54576.43 88888.00 2015-11-18 08:06:12.625 322 12485.05 120.60 54576.43 88888.00 2015-11-18 08:06:12.750 322 12485.05 120.62 54576.43 88888.00 2015-11-18 08:06:12.875 322 12485.05 120.62 54576.43 88888.00 2015-11-18 08:06:13.000 322 12485.10 120.62 54576.43 88888.00 2015-11-18 08:06:13.125 322 12485.10 120.65 54576.43 88888.00 2015-11-18 08:06:13.250 322 12485.12 120.60 54576.43 88888.00 2015-11-18 08:06:13.375 322 12485.12 120.60 54576.43 88888.00 2015-11-18 08:06:13.500 322 12485.15 120.58 54576.45 88888.00 2015-11-18 08:06:13.625 322 12485.23 120.60 54576.43 88888.00 2015-11-18 08:06:13.750 322 12485.15 120.60 54576.43 88888.00 2015-11-18 08:06:13.875 322 12485.10 120.65 54576.45 88888.00 2015-11-18 08:06:14.000 322 12485.02 120.62 54576.40 88888.00 2015-11-18 08:06:14.125 322 12484.95 120.60 54576.43 88888.00 2015-11-18 08:06:14.250 322 12484.95 120.58 54576.45 88888.00 2015-11-18 08:06:14.375 322 12485.02 120.60 54576.45 88888.00 2015-11-18 08:06:14.500 322 12485.05 120.62 54576.45 88888.00 2015-11-18 08:06:14.625 322 12485.08 120.62 54576.47 88888.00 2015-11-18 08:06:14.750 322 12485.05 120.65 54576.47 88888.00 2015-11-18 08:06:14.875 322 12485.02 120.62 54576.45 88888.00 2015-11-18 08:06:15.000 322 12485.05 120.58 54576.45 88888.00 2015-11-18 08:06:15.125 322 12485.08 120.60 54576.47 88888.00 2015-11-18 08:06:15.250 322 12485.08 120.60 54576.47 88888.00 2015-11-18 08:06:15.375 322 12485.02 120.62 54576.47 88888.00 2015-11-18 08:06:15.500 322 12485.05 120.60 54576.47 88888.00 2015-11-18 08:06:15.625 322 12485.10 120.60 54576.50 88888.00 2015-11-18 08:06:15.750 322 12485.10 120.62 54576.47 88888.00 2015-11-18 08:06:15.875 322 12485.08 120.65 54576.47 88888.00 2015-11-18 08:06:16.000 322 12485.10 120.65 54576.47 88888.00 2015-11-18 08:06:16.125 322 12485.15 120.62 54576.47 88888.00 2015-11-18 08:06:16.250 322 12485.08 120.60 54576.47 88888.00 2015-11-18 08:06:16.375 322 12485.10 120.62 54576.45 88888.00 2015-11-18 08:06:16.500 322 12485.10 120.62 54576.47 88888.00 2015-11-18 08:06:16.625 322 12485.05 120.62 54576.47 88888.00 2015-11-18 08:06:16.750 322 12485.02 120.62 54576.47 88888.00 2015-11-18 08:06:16.875 322 12485.08 120.65 54576.47 88888.00 2015-11-18 08:06:17.000 322 12485.17 120.60 54576.45 88888.00 2015-11-18 08:06:17.125 322 12485.23 120.60 54576.47 88888.00 2015-11-18 08:06:17.250 322 12485.15 120.62 54576.47 88888.00 2015-11-18 08:06:17.375 322 12485.15 120.62 54576.45 88888.00 2015-11-18 08:06:17.500 322 12485.15 120.65 54576.45 88888.00 2015-11-18 08:06:17.625 322 12485.12 120.62 54576.45 88888.00 2015-11-18 08:06:17.750 322 12485.12 120.60 54576.47 88888.00 2015-11-18 08:06:17.875 322 12485.15 120.60 54576.47 88888.00 2015-11-18 08:06:18.000 322 12485.10 120.62 54576.50 88888.00 2015-11-18 08:06:18.125 322 12485.10 120.62 54576.50 88888.00 2015-11-18 08:06:18.250 322 12485.08 120.58 54576.53 88888.00 2015-11-18 08:06:18.375 322 12485.12 120.55 54576.50 88888.00 2015-11-18 08:06:18.500 322 12485.17 120.58 54576.50 88888.00 2015-11-18 08:06:18.625 322 12485.12 120.60 54576.50 88888.00 2015-11-18 08:06:18.750 322 12485.12 120.58 54576.50 88888.00 2015-11-18 08:06:18.875 322 12485.17 120.58 54576.50 88888.00 2015-11-18 08:06:19.000 322 12485.20 120.53 54576.47 88888.00 2015-11-18 08:06:19.125 322 12485.23 120.53 54576.47 88888.00 2015-11-18 08:06:19.250 322 12485.15 120.50 54576.50 88888.00 2015-11-18 08:06:19.375 322 12485.10 120.55 54576.50 88888.00 2015-11-18 08:06:19.500 322 12485.17 120.55 54576.50 88888.00 2015-11-18 08:06:19.625 322 12485.15 120.53 54576.50 88888.00 2015-11-18 08:06:19.750 322 12485.05 120.55 54576.53 88888.00 2015-11-18 08:06:19.875 322 12485.08 120.58 54576.53 88888.00 2015-11-18 08:06:20.000 322 12485.20 120.58 54576.53 88888.00 2015-11-18 08:06:20.125 322 12485.27 120.58 54576.53 88888.00 2015-11-18 08:06:20.250 322 12485.20 120.55 54576.55 88888.00 2015-11-18 08:06:20.375 322 12485.25 120.55 54576.53 88888.00 2015-11-18 08:06:20.500 322 12485.25 120.55 54576.53 88888.00 2015-11-18 08:06:20.625 322 12485.20 120.55 54576.50 88888.00 2015-11-18 08:06:20.750 322 12485.17 120.55 54576.50 88888.00 2015-11-18 08:06:20.875 322 12485.20 120.55 54576.50 88888.00 2015-11-18 08:06:21.000 322 12485.17 120.53 54576.53 88888.00 2015-11-18 08:06:21.125 322 12485.17 120.55 54576.50 88888.00 2015-11-18 08:06:21.250 322 12485.15 120.53 54576.53 88888.00 2015-11-18 08:06:21.375 322 12485.15 120.55 54576.53 88888.00 2015-11-18 08:06:21.500 322 12485.12 120.58 54576.53 88888.00 2015-11-18 08:06:21.625 322 12485.10 120.58 54576.50 88888.00 2015-11-18 08:06:21.750 322 12485.17 120.58 54576.50 88888.00 2015-11-18 08:06:21.875 322 12485.20 120.58 54576.50 88888.00 2015-11-18 08:06:22.000 322 12485.15 120.55 54576.47 88888.00 2015-11-18 08:06:22.125 322 12485.15 120.53 54576.50 88888.00 2015-11-18 08:06:22.250 322 12485.15 120.55 54576.53 88888.00 2015-11-18 08:06:22.375 322 12485.17 120.58 54576.53 88888.00 2015-11-18 08:06:22.500 322 12485.15 120.53 54576.50 88888.00 2015-11-18 08:06:22.625 322 12485.15 120.55 54576.55 88888.00 2015-11-18 08:06:22.750 322 12485.20 120.55 54576.55 88888.00 2015-11-18 08:06:22.875 322 12485.25 120.55 54576.53 88888.00 2015-11-18 08:06:23.000 322 12485.27 120.53 54576.53 88888.00 2015-11-18 08:06:23.125 322 12485.25 120.50 54576.53 88888.00 2015-11-18 08:06:23.250 322 12485.20 120.50 54576.55 88888.00 2015-11-18 08:06:23.375 322 12485.25 120.50 54576.55 88888.00 2015-11-18 08:06:23.500 322 12485.23 120.47 54576.53 88888.00 2015-11-18 08:06:23.625 322 12485.25 120.47 54576.55 88888.00 2015-11-18 08:06:23.750 322 12485.30 120.50 54576.57 88888.00 2015-11-18 08:06:23.875 322 12485.23 120.47 54576.55 88888.00 2015-11-18 08:06:24.000 322 12485.27 120.50 54576.53 88888.00 2015-11-18 08:06:24.125 322 12485.27 120.53 54576.53 88888.00 2015-11-18 08:06:24.250 322 12485.27 120.53 54576.55 88888.00 2015-11-18 08:06:24.375 322 12485.23 120.50 54576.55 88888.00 2015-11-18 08:06:24.500 322 12485.25 120.50 54576.55 88888.00 2015-11-18 08:06:24.625 322 12485.17 120.50 54576.57 88888.00 2015-11-18 08:06:24.750 322 12485.10 120.53 54576.57 88888.00 2015-11-18 08:06:24.875 322 12485.15 120.55 54576.57 88888.00 2015-11-18 08:06:25.000 322 12485.17 120.53 54576.55 88888.00 2015-11-18 08:06:25.125 322 12485.23 120.50 54576.57 88888.00 2015-11-18 08:06:25.250 322 12485.25 120.47 54576.57 88888.00 2015-11-18 08:06:25.375 322 12485.30 120.50 54576.57 88888.00 2015-11-18 08:06:25.500 322 12485.30 120.53 54576.57 88888.00 2015-11-18 08:06:25.625 322 12485.27 120.53 54576.60 88888.00 2015-11-18 08:06:25.750 322 12485.25 120.55 54576.60 88888.00 2015-11-18 08:06:25.875 322 12485.27 120.55 54576.60 88888.00 2015-11-18 08:06:26.000 322 12485.27 120.55 54576.57 88888.00 2015-11-18 08:06:26.125 322 12485.30 120.58 54576.57 88888.00 2015-11-18 08:06:26.250 322 12485.23 120.53 54576.55 88888.00 2015-11-18 08:06:26.375 322 12485.23 120.50 54576.55 88888.00 2015-11-18 08:06:26.500 322 12485.27 120.53 54576.55 88888.00 2015-11-18 08:06:26.625 322 12485.30 120.50 54576.55 88888.00 2015-11-18 08:06:26.750 322 12485.33 120.53 54576.60 88888.00 2015-11-18 08:06:26.875 322 12485.35 120.55 54576.57 88888.00 2015-11-18 08:06:27.000 322 12485.40 120.55 54576.55 88888.00 2015-11-18 08:06:27.125 322 12485.33 120.53 54576.55 88888.00 2015-11-18 08:06:27.250 322 12485.25 120.50 54576.60 88888.00 2015-11-18 08:06:27.375 322 12485.33 120.53 54576.57 88888.00 2015-11-18 08:06:27.500 322 12485.33 120.53 54576.57 88888.00 2015-11-18 08:06:27.625 322 12485.30 120.50 54576.60 88888.00 2015-11-18 08:06:27.750 322 12485.35 120.53 54576.60 88888.00 2015-11-18 08:06:27.875 322 12485.35 120.55 54576.60 88888.00 2015-11-18 08:06:28.000 322 12485.27 120.55 54576.57 88888.00 2015-11-18 08:06:28.125 322 12485.27 120.58 54576.60 88888.00 2015-11-18 08:06:28.250 322 12485.23 120.55 54576.60 88888.00 2015-11-18 08:06:28.375 322 12485.27 120.53 54576.60 88888.00 2015-11-18 08:06:28.500 322 12485.30 120.50 54576.60 88888.00 2015-11-18 08:06:28.625 322 12485.30 120.53 54576.57 88888.00 2015-11-18 08:06:28.750 322 12485.30 120.53 54576.57 88888.00 2015-11-18 08:06:28.875 322 12485.33 120.50 54576.60 88888.00 2015-11-18 08:06:29.000 322 12485.33 120.53 54576.57 88888.00 2015-11-18 08:06:29.125 322 12485.30 120.53 54576.62 88888.00 2015-11-18 08:06:29.250 322 12485.30 120.53 54576.62 88888.00 2015-11-18 08:06:29.375 322 12485.30 120.53 54576.60 88888.00 2015-11-18 08:06:29.500 322 12485.30 120.53 54576.60 88888.00 2015-11-18 08:06:29.625 322 12485.25 120.58 54576.62 88888.00 2015-11-18 08:06:29.750 322 12485.25 120.58 54576.62 88888.00 2015-11-18 08:06:29.875 322 12485.30 120.55 54576.62 88888.00 2015-11-18 08:06:30.000 322 12485.27 120.50 54576.60 88888.00 2015-11-18 08:06:30.125 322 12485.20 120.47 54576.62 88888.00 2015-11-18 08:06:30.250 322 12485.23 120.50 54576.65 88888.00 2015-11-18 08:06:30.375 322 12485.30 120.55 54576.62 88888.00 2015-11-18 08:06:30.500 322 12485.25 120.53 54576.62 88888.00 2015-11-18 08:06:30.625 322 12485.23 120.53 54576.65 88888.00 2015-11-18 08:06:30.750 322 12485.23 120.55 54576.68 88888.00 2015-11-18 08:06:30.875 322 12485.25 120.55 54576.65 88888.00 2015-11-18 08:06:31.000 322 12485.23 120.53 54576.62 88888.00 2015-11-18 08:06:31.125 322 12485.20 120.53 54576.65 88888.00 2015-11-18 08:06:31.250 322 12485.20 120.53 54576.68 88888.00 2015-11-18 08:06:31.375 322 12485.25 120.50 54576.65 88888.00 2015-11-18 08:06:31.500 322 12485.25 120.53 54576.65 88888.00 2015-11-18 08:06:31.625 322 12485.27 120.50 54576.65 88888.00 2015-11-18 08:06:31.750 322 12485.27 120.50 54576.68 88888.00 2015-11-18 08:06:31.875 322 12485.30 120.50 54576.65 88888.00 2015-11-18 08:06:32.000 322 12485.30 120.50 54576.68 88888.00 2015-11-18 08:06:32.125 322 12485.25 120.50 54576.68 88888.00 2015-11-18 08:06:32.250 322 12485.23 120.50 54576.68 88888.00 2015-11-18 08:06:32.375 322 12485.33 120.50 54576.68 88888.00 2015-11-18 08:06:32.500 322 12485.35 120.53 54576.68 88888.00 2015-11-18 08:06:32.625 322 12485.30 120.53 54576.68 88888.00 2015-11-18 08:06:32.750 322 12485.30 120.55 54576.70 88888.00 2015-11-18 08:06:32.875 322 12485.35 120.50 54576.70 88888.00 2015-11-18 08:06:33.000 322 12485.35 120.50 54576.68 88888.00 2015-11-18 08:06:33.125 322 12485.33 120.55 54576.68 88888.00 2015-11-18 08:06:33.250 322 12485.30 120.55 54576.68 88888.00 2015-11-18 08:06:33.375 322 12485.33 120.55 54576.68 88888.00 2015-11-18 08:06:33.500 322 12485.27 120.53 54576.68 88888.00 2015-11-18 08:06:33.625 322 12485.20 120.55 54576.68 88888.00 2015-11-18 08:06:33.750 322 12485.17 120.55 54576.70 88888.00 2015-11-18 08:06:33.875 322 12485.23 120.53 54576.70 88888.00 2015-11-18 08:06:34.000 322 12485.30 120.53 54576.68 88888.00 2015-11-18 08:06:34.125 322 12485.33 120.58 54576.70 88888.00 2015-11-18 08:06:34.250 322 12485.27 120.50 54576.70 88888.00 2015-11-18 08:06:34.375 322 12485.33 120.53 54576.68 88888.00 2015-11-18 08:06:34.500 322 12485.30 120.53 54576.70 88888.00 2015-11-18 08:06:34.625 322 12485.23 120.53 54576.68 88888.00 2015-11-18 08:06:34.750 322 12485.25 120.50 54576.68 88888.00 2015-11-18 08:06:34.875 322 12485.30 120.47 54576.68 88888.00 2015-11-18 08:06:35.000 322 12485.33 120.50 54576.65 88888.00 2015-11-18 08:06:35.125 322 12485.25 120.45 54576.68 88888.00 2015-11-18 08:06:35.250 322 12485.23 120.45 54576.70 88888.00 2015-11-18 08:06:35.375 322 12485.30 120.45 54576.70 88888.00 2015-11-18 08:06:35.500 322 12485.35 120.45 54576.65 88888.00 2015-11-18 08:06:35.625 322 12485.35 120.47 54576.68 88888.00 2015-11-18 08:06:35.750 322 12485.30 120.50 54576.70 88888.00 2015-11-18 08:06:35.875 322 12485.30 120.50 54576.68 88888.00 2015-11-18 08:06:36.000 322 12485.30 120.45 54576.68 88888.00 2015-11-18 08:06:36.125 322 12485.30 120.45 54576.68 88888.00 2015-11-18 08:06:36.250 322 12485.30 120.45 54576.68 88888.00 2015-11-18 08:06:36.375 322 12485.33 120.50 54576.68 88888.00 2015-11-18 08:06:36.500 322 12485.30 120.50 54576.70 88888.00 2015-11-18 08:06:36.625 322 12485.33 120.47 54576.70 88888.00 2015-11-18 08:06:36.750 322 12485.33 120.45 54576.70 88888.00 2015-11-18 08:06:36.875 322 12485.30 120.47 54576.72 88888.00 2015-11-18 08:06:37.000 322 12485.30 120.47 54576.72 88888.00 2015-11-18 08:06:37.125 322 12485.25 120.45 54576.75 88888.00 2015-11-18 08:06:37.250 322 12485.25 120.45 54576.72 88888.00 2015-11-18 08:06:37.375 322 12485.33 120.45 54576.72 88888.00 2015-11-18 08:06:37.500 322 12485.33 120.45 54576.72 88888.00 2015-11-18 08:06:37.625 322 12485.27 120.47 54576.72 88888.00 2015-11-18 08:06:37.750 322 12485.23 120.50 54576.72 88888.00 2015-11-18 08:06:37.875 322 12485.25 120.47 54576.70 88888.00 2015-11-18 08:06:38.000 322 12485.27 120.42 54576.68 88888.00 2015-11-18 08:06:38.125 322 12485.30 120.45 54576.70 88888.00 2015-11-18 08:06:38.250 322 12485.33 120.47 54576.72 88888.00 2015-11-18 08:06:38.375 322 12485.30 120.47 54576.72 88888.00 2015-11-18 08:06:38.500 322 12485.27 120.47 54576.70 88888.00 2015-11-18 08:06:38.625 322 12485.30 120.45 54576.70 88888.00 2015-11-18 08:06:38.750 322 12485.33 120.42 54576.72 88888.00 2015-11-18 08:06:38.875 322 12485.35 120.45 54576.72 88888.00 2015-11-18 08:06:39.000 322 12485.33 120.47 54576.70 88888.00 2015-11-18 08:06:39.125 322 12485.33 120.47 54576.70 88888.00 2015-11-18 08:06:39.250 322 12485.35 120.47 54576.72 88888.00 2015-11-18 08:06:39.375 322 12485.35 120.45 54576.72 88888.00 2015-11-18 08:06:39.500 322 12485.38 120.45 54576.75 88888.00 2015-11-18 08:06:39.625 322 12485.42 120.47 54576.75 88888.00 2015-11-18 08:06:39.750 322 12485.40 120.42 54576.70 88888.00 2015-11-18 08:06:39.875 322 12485.40 120.42 54576.70 88888.00 2015-11-18 08:06:40.000 322 12485.42 120.42 54576.72 88888.00 2015-11-18 08:06:40.125 322 12485.45 120.40 54576.72 88888.00 2015-11-18 08:06:40.250 322 12485.42 120.40 54576.75 88888.00 2015-11-18 08:06:40.375 322 12485.40 120.42 54576.78 88888.00 2015-11-18 08:06:40.500 322 12485.33 120.45 54576.75 88888.00 2015-11-18 08:06:40.625 322 12485.30 120.45 54576.75 88888.00 2015-11-18 08:06:40.750 322 12485.30 120.45 54576.72 88888.00 2015-11-18 08:06:40.875 322 12485.33 120.42 54576.72 88888.00 2015-11-18 08:06:41.000 322 12485.35 120.40 54576.72 88888.00 2015-11-18 08:06:41.125 322 12485.35 120.40 54576.75 88888.00 2015-11-18 08:06:41.250 322 12485.33 120.40 54576.78 88888.00 2015-11-18 08:06:41.375 322 12485.27 120.42 54576.75 88888.00 2015-11-18 08:06:41.500 322 12485.25 120.40 54576.75 88888.00 2015-11-18 08:06:41.625 322 12485.27 120.42 54576.78 88888.00 2015-11-18 08:06:41.750 322 12485.35 120.45 54576.78 88888.00 2015-11-18 08:06:41.875 322 12485.35 120.42 54576.75 88888.00 2015-11-18 08:06:42.000 322 12485.33 120.40 54576.72 88888.00 2015-11-18 08:06:42.125 322 12485.35 120.40 54576.75 88888.00 2015-11-18 08:06:42.250 322 12485.30 120.38 54576.78 88888.00 2015-11-18 08:06:42.375 322 12485.38 120.40 54576.78 88888.00 2015-11-18 08:06:42.500 322 12485.38 120.40 54576.78 88888.00 2015-11-18 08:06:42.625 322 12485.33 120.40 54576.75 88888.00 2015-11-18 08:06:42.750 322 12485.33 120.40 54576.75 88888.00 2015-11-18 08:06:42.875 322 12485.40 120.40 54576.78 88888.00 2015-11-18 08:06:43.000 322 12485.35 120.38 54576.75 88888.00 2015-11-18 08:06:43.125 322 12485.30 120.38 54576.78 88888.00 2015-11-18 08:06:43.250 322 12485.25 120.40 54576.78 88888.00 2015-11-18 08:06:43.375 322 12485.33 120.40 54576.78 88888.00 2015-11-18 08:06:43.500 322 12485.27 120.35 54576.75 88888.00 2015-11-18 08:06:43.625 322 12485.33 120.35 54576.75 88888.00 2015-11-18 08:06:43.750 322 12485.38 120.33 54576.75 88888.00 2015-11-18 08:06:43.875 322 12485.40 120.35 54576.75 88888.00 2015-11-18 08:06:44.000 322 12485.35 120.33 54576.75 88888.00 2015-11-18 08:06:44.125 322 12485.33 120.35 54576.78 88888.00 2015-11-18 08:06:44.250 322 12485.25 120.33 54576.78 88888.00 2015-11-18 08:06:44.375 322 12485.33 120.35 54576.78 88888.00 2015-11-18 08:06:44.500 322 12485.27 120.35 54576.78 88888.00 2015-11-18 08:06:44.625 322 12485.35 120.38 54576.78 88888.00 2015-11-18 08:06:44.750 322 12485.40 120.33 54576.78 88888.00 2015-11-18 08:06:44.875 322 12485.38 120.33 54576.78 88888.00 2015-11-18 08:06:45.000 322 12485.40 120.35 54576.75 88888.00 2015-11-18 08:06:45.125 322 12485.42 120.35 54576.78 88888.00 2015-11-18 08:06:45.250 322 12485.33 120.35 54576.80 88888.00 2015-11-18 08:06:45.375 322 12485.35 120.35 54576.78 88888.00 2015-11-18 08:06:45.500 322 12485.33 120.35 54576.78 88888.00 2015-11-18 08:06:45.625 322 12485.33 120.33 54576.78 88888.00 2015-11-18 08:06:45.750 322 12485.35 120.33 54576.75 88888.00 2015-11-18 08:06:45.875 322 12485.38 120.35 54576.75 88888.00 2015-11-18 08:06:46.000 322 12485.38 120.35 54576.75 88888.00 2015-11-18 08:06:46.125 322 12485.40 120.35 54576.75 88888.00 2015-11-18 08:06:46.250 322 12485.33 120.35 54576.78 88888.00 2015-11-18 08:06:46.375 322 12485.30 120.35 54576.78 88888.00 2015-11-18 08:06:46.500 322 12485.30 120.33 54576.75 88888.00 2015-11-18 08:06:46.625 322 12485.30 120.35 54576.78 88888.00 2015-11-18 08:06:46.750 322 12485.30 120.35 54576.80 88888.00 2015-11-18 08:06:46.875 322 12485.23 120.35 54576.78 88888.00 2015-11-18 08:06:47.000 322 12485.25 120.35 54576.75 88888.00 2015-11-18 08:06:47.125 322 12485.33 120.35 54576.78 88888.00 2015-11-18 08:06:47.250 322 12485.30 120.33 54576.78 88888.00 2015-11-18 08:06:47.375 322 12485.30 120.33 54576.78 88888.00 2015-11-18 08:06:47.500 322 12485.30 120.33 54576.78 88888.00 2015-11-18 08:06:47.625 322 12485.38 120.30 54576.78 88888.00 2015-11-18 08:06:47.750 322 12485.38 120.28 54576.80 88888.00 2015-11-18 08:06:47.875 322 12485.42 120.30 54576.78 88888.00 2015-11-18 08:06:48.000 322 12485.45 120.30 54576.78 88888.00 2015-11-18 08:06:48.125 322 12485.45 120.35 54576.80 88888.00 2015-11-18 08:06:48.250 322 12485.40 120.33 54576.82 88888.00 2015-11-18 08:06:48.375 322 12485.40 120.30 54576.80 88888.00 2015-11-18 08:06:48.500 322 12485.38 120.30 54576.80 88888.00 2015-11-18 08:06:48.625 322 12485.35 120.33 54576.80 88888.00 2015-11-18 08:06:48.750 322 12485.27 120.35 54576.80 88888.00 2015-11-18 08:06:48.875 322 12485.27 120.33 54576.78 88888.00 2015-11-18 08:06:49.000 322 12485.30 120.30 54576.78 88888.00 2015-11-18 08:06:49.125 322 12485.33 120.30 54576.78 88888.00 2015-11-18 08:06:49.250 322 12485.35 120.28 54576.80 88888.00 2015-11-18 08:06:49.375 322 12485.42 120.33 54576.80 88888.00 2015-11-18 08:06:49.500 322 12485.38 120.33 54576.78 88888.00 2015-11-18 08:06:49.625 322 12485.33 120.35 54576.78 88888.00 2015-11-18 08:06:49.750 322 12485.35 120.35 54576.80 88888.00 2015-11-18 08:06:49.875 322 12485.35 120.33 54576.80 88888.00 2015-11-18 08:06:50.000 322 12485.35 120.30 54576.78 88888.00 2015-11-18 08:06:50.125 322 12485.27 120.35 54576.78 88888.00 2015-11-18 08:06:50.250 322 12485.12 120.33 54576.82 88888.00 2015-11-18 08:06:50.375 322 12485.17 120.35 54576.82 88888.00 2015-11-18 08:06:50.500 322 12485.27 120.38 54576.80 88888.00 2015-11-18 08:06:50.625 322 12485.35 120.40 54576.82 88888.00 2015-11-18 08:06:50.750 322 12485.35 120.38 54576.80 88888.00 2015-11-18 08:06:50.875 322 12485.27 120.33 54576.78 88888.00 2015-11-18 08:06:51.000 322 12485.27 120.30 54576.80 88888.00 2015-11-18 08:06:51.125 322 12485.27 120.33 54576.80 88888.00 2015-11-18 08:06:51.250 322 12485.25 120.33 54576.82 88888.00 2015-11-18 08:06:51.375 322 12485.25 120.33 54576.80 88888.00 2015-11-18 08:06:51.500 322 12485.27 120.30 54576.80 88888.00 2015-11-18 08:06:51.625 322 12485.30 120.33 54576.82 88888.00 2015-11-18 08:06:51.750 322 12485.25 120.33 54576.82 88888.00 2015-11-18 08:06:51.875 322 12485.25 120.33 54576.82 88888.00 2015-11-18 08:06:52.000 322 12485.27 120.33 54576.80 88888.00 2015-11-18 08:06:52.125 322 12485.23 120.33 54576.82 88888.00 2015-11-18 08:06:52.250 322 12485.20 120.30 54576.82 88888.00 2015-11-18 08:06:52.375 322 12485.23 120.33 54576.82 88888.00 2015-11-18 08:06:52.500 322 12485.20 120.30 54576.82 88888.00 2015-11-18 08:06:52.625 322 12485.20 120.28 54576.82 88888.00 2015-11-18 08:06:52.750 322 12485.20 120.25 54576.80 88888.00 2015-11-18 08:06:52.875 322 12485.23 120.30 54576.80 88888.00 2015-11-18 08:06:53.000 322 12485.25 120.30 54576.82 88888.00 2015-11-18 08:06:53.125 322 12485.25 120.33 54576.82 88888.00 2015-11-18 08:06:53.250 322 12485.25 120.30 54576.82 88888.00 2015-11-18 08:06:53.375 322 12485.30 120.33 54576.85 88888.00 2015-11-18 08:06:53.500 322 12485.30 120.33 54576.82 88888.00 2015-11-18 08:06:53.625 322 12485.27 120.28 54576.82 88888.00 2015-11-18 08:06:53.750 322 12485.25 120.25 54576.85 88888.00 2015-11-18 08:06:53.875 322 12485.23 120.22 54576.85 88888.00 2015-11-18 08:06:54.000 322 12485.20 120.25 54576.80 88888.00 2015-11-18 08:06:54.125 322 12485.33 120.28 54576.80 88888.00 2015-11-18 08:06:54.250 322 12485.35 120.30 54576.82 88888.00 2015-11-18 08:06:54.375 322 12485.33 120.33 54576.85 88888.00 2015-11-18 08:06:54.500 322 12485.27 120.30 54576.85 88888.00 2015-11-18 08:06:54.625 322 12485.27 120.30 54576.82 88888.00 2015-11-18 08:06:54.750 322 12485.27 120.30 54576.82 88888.00 2015-11-18 08:06:54.875 322 12485.30 120.28 54576.82 88888.00 2015-11-18 08:06:55.000 322 12485.27 120.28 54576.82 88888.00 2015-11-18 08:06:55.125 322 12485.23 120.25 54576.82 88888.00 2015-11-18 08:06:55.250 322 12485.23 120.25 54576.82 88888.00 2015-11-18 08:06:55.375 322 12485.25 120.25 54576.82 88888.00 2015-11-18 08:06:55.500 322 12485.20 120.25 54576.82 88888.00 2015-11-18 08:06:55.625 322 12485.17 120.25 54576.82 88888.00 2015-11-18 08:06:55.750 322 12485.20 120.22 54576.82 88888.00 2015-11-18 08:06:55.875 322 12485.30 120.25 54576.82 88888.00 2015-11-18 08:06:56.000 322 12485.33 120.28 54576.82 88888.00 2015-11-18 08:06:56.125 322 12485.27 120.28 54576.82 88888.00 2015-11-18 08:06:56.250 322 12485.17 120.28 54576.85 88888.00 2015-11-18 08:06:56.375 322 12485.17 120.30 54576.80 88888.00 2015-11-18 08:06:56.500 322 12485.15 120.33 54576.82 88888.00 2015-11-18 08:06:56.625 322 12485.20 120.30 54576.85 88888.00 2015-11-18 08:06:56.750 322 12485.33 120.28 54576.85 88888.00 2015-11-18 08:06:56.875 322 12485.35 120.28 54576.85 88888.00 2015-11-18 08:06:57.000 322 12485.33 120.25 54576.88 88888.00 2015-11-18 08:06:57.125 322 12485.23 120.28 54576.88 88888.00 2015-11-18 08:06:57.250 322 12485.23 120.25 54576.85 88888.00 2015-11-18 08:06:57.375 322 12485.23 120.22 54576.85 88888.00 2015-11-18 08:06:57.500 322 12485.15 120.20 54576.85 88888.00 2015-11-18 08:06:57.625 322 12485.17 120.22 54576.82 88888.00 2015-11-18 08:06:57.750 322 12485.25 120.22 54576.82 88888.00 2015-11-18 08:06:57.875 322 12485.25 120.25 54576.85 88888.00 2015-11-18 08:06:58.000 322 12485.27 120.28 54576.82 88888.00 2015-11-18 08:06:58.125 322 12485.33 120.25 54576.88 88888.00 2015-11-18 08:06:58.250 322 12485.30 120.22 54576.85 88888.00 2015-11-18 08:06:58.375 322 12485.35 120.25 54576.85 88888.00 2015-11-18 08:06:58.500 322 12485.27 120.28 54576.88 88888.00 2015-11-18 08:06:58.625 322 12485.27 120.28 54576.85 88888.00 2015-11-18 08:06:58.750 322 12485.27 120.28 54576.82 88888.00 2015-11-18 08:06:58.875 322 12485.25 120.28 54576.82 88888.00 2015-11-18 08:06:59.000 322 12485.17 120.28 54576.85 88888.00 2015-11-18 08:06:59.125 322 12485.20 120.30 54576.88 88888.00 2015-11-18 08:06:59.250 322 12485.23 120.28 54576.88 88888.00 2015-11-18 08:06:59.375 322 12485.30 120.28 54576.82 88888.00 2015-11-18 08:06:59.500 322 12485.27 120.30 54576.88 88888.00 2015-11-18 08:06:59.625 322 12485.23 120.33 54576.88 88888.00 2015-11-18 08:06:59.750 322 12485.20 120.30 54576.85 88888.00 2015-11-18 08:06:59.875 322 12485.23 120.30 54576.85 88888.00 2015-11-18 08:07:00.000 322 12485.27 120.28 54576.82 88888.00 2015-11-18 08:07:00.125 322 12485.23 120.25 54576.85 88888.00 2015-11-18 08:07:00.250 322 12485.23 120.22 54576.85 88888.00 2015-11-18 08:07:00.375 322 12485.27 120.28 54576.85 88888.00 2015-11-18 08:07:00.500 322 12485.27 120.25 54576.85 88888.00 2015-11-18 08:07:00.625 322 12485.27 120.25 54576.85 88888.00 2015-11-18 08:07:00.750 322 12485.25 120.25 54576.85 88888.00 2015-11-18 08:07:00.875 322 12485.25 120.25 54576.85 88888.00 2015-11-18 08:07:01.000 322 12485.25 120.25 54576.85 88888.00 2015-11-18 08:07:01.125 322 12485.27 120.28 54576.88 88888.00 2015-11-18 08:07:01.250 322 12485.23 120.25 54576.85 88888.00 2015-11-18 08:07:01.375 322 12485.25 120.28 54576.85 88888.00 2015-11-18 08:07:01.500 322 12485.30 120.28 54576.85 88888.00 2015-11-18 08:07:01.625 322 12485.35 120.25 54576.85 88888.00 2015-11-18 08:07:01.750 322 12485.35 120.28 54576.85 88888.00 2015-11-18 08:07:01.875 322 12485.38 120.28 54576.88 88888.00 2015-11-18 08:07:02.000 322 12485.35 120.25 54576.88 88888.00 2015-11-18 08:07:02.125 322 12485.33 120.30 54576.90 88888.00 2015-11-18 08:07:02.250 322 12485.25 120.25 54576.90 88888.00 2015-11-18 08:07:02.375 322 12485.23 120.25 54576.88 88888.00 2015-11-18 08:07:02.500 322 12485.23 120.28 54576.85 88888.00 2015-11-18 08:07:02.625 322 12485.23 120.28 54576.85 88888.00 2015-11-18 08:07:02.750 322 12485.20 120.28 54576.88 88888.00 2015-11-18 08:07:02.875 322 12485.25 120.28 54576.85 88888.00 2015-11-18 08:07:03.000 322 12485.25 120.28 54576.85 88888.00 2015-11-18 08:07:03.125 322 12485.20 120.28 54576.85 88888.00 2015-11-18 08:07:03.250 322 12485.27 120.28 54576.88 88888.00 2015-11-18 08:07:03.375 322 12485.35 120.30 54576.88 88888.00 2015-11-18 08:07:03.500 322 12485.38 120.25 54576.85 88888.00 2015-11-18 08:07:03.625 322 12485.38 120.25 54576.88 88888.00 2015-11-18 08:07:03.750 322 12485.38 120.22 54576.88 88888.00 2015-11-18 08:07:03.875 322 12485.33 120.25 54576.90 88888.00 2015-11-18 08:07:04.000 322 12485.27 120.28 54576.88 88888.00 2015-11-18 08:07:04.125 322 12485.27 120.28 54576.88 88888.00 2015-11-18 08:07:04.250 322 12485.30 120.25 54576.90 88888.00 2015-11-18 08:07:04.375 322 12485.35 120.25 54576.88 88888.00 2015-11-18 08:07:04.500 322 12485.30 120.28 54576.88 88888.00 2015-11-18 08:07:04.625 322 12485.25 120.28 54576.88 88888.00 2015-11-18 08:07:04.750 322 12485.27 120.25 54576.85 88888.00 2015-11-18 08:07:04.875 322 12485.33 120.28 54576.85 88888.00 2015-11-18 08:07:05.000 322 12485.25 120.28 54576.88 88888.00 2015-11-18 08:07:05.125 322 12485.20 120.28 54576.88 88888.00 2015-11-18 08:07:05.250 322 12485.20 120.25 54576.90 88888.00 2015-11-18 08:07:05.375 322 12485.23 120.28 54576.88 88888.00 2015-11-18 08:07:05.500 322 12485.25 120.28 54576.88 88888.00 2015-11-18 08:07:05.625 322 12485.25 120.25 54576.88 88888.00 2015-11-18 08:07:05.750 322 12485.17 120.22 54576.88 88888.00 2015-11-18 08:07:05.875 322 12485.15 120.22 54576.88 88888.00 2015-11-18 08:07:06.000 322 12485.20 120.22 54576.85 88888.00 2015-11-18 08:07:06.125 322 12485.30 120.22 54576.88 88888.00 2015-11-18 08:07:06.250 322 12485.30 120.25 54576.90 88888.00 2015-11-18 08:07:06.375 322 12485.27 120.22 54576.90 88888.00 2015-11-18 08:07:06.500 322 12485.23 120.22 54576.90 88888.00 2015-11-18 08:07:06.625 322 12485.23 120.22 54576.88 88888.00 2015-11-18 08:07:06.750 322 12485.20 120.25 54576.88 88888.00 2015-11-18 08:07:06.875 322 12485.17 120.25 54576.90 88888.00 2015-11-18 08:07:07.000 322 12485.25 120.25 54576.88 88888.00 2015-11-18 08:07:07.125 322 12485.25 120.20 54576.93 88888.00 2015-11-18 08:07:07.250 322 12485.20 120.20 54576.93 88888.00 2015-11-18 08:07:07.375 322 12485.23 120.22 54576.88 88888.00 2015-11-18 08:07:07.500 322 12485.25 120.22 54576.90 88888.00 2015-11-18 08:07:07.625 322 12485.27 120.25 54576.90 88888.00 2015-11-18 08:07:07.750 322 12485.27 120.25 54576.90 88888.00 2015-11-18 08:07:07.875 322 12485.25 120.22 54576.90 88888.00 2015-11-18 08:07:08.000 322 12485.17 120.22 54576.90 88888.00 2015-11-18 08:07:08.125 322 12485.17 120.25 54576.90 88888.00 2015-11-18 08:07:08.250 322 12485.23 120.25 54576.90 88888.00 2015-11-18 08:07:08.375 322 12485.27 120.25 54576.90 88888.00 2015-11-18 08:07:08.500 322 12485.27 120.25 54576.90 88888.00 2015-11-18 08:07:08.625 322 12485.25 120.28 54576.90 88888.00 2015-11-18 08:07:08.750 322 12485.27 120.25 54576.90 88888.00 2015-11-18 08:07:08.875 322 12485.25 120.25 54576.90 88888.00 2015-11-18 08:07:09.000 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:09.125 322 12485.33 120.22 54576.90 88888.00 2015-11-18 08:07:09.250 322 12485.27 120.22 54576.93 88888.00 2015-11-18 08:07:09.375 322 12485.25 120.25 54576.90 88888.00 2015-11-18 08:07:09.500 322 12485.27 120.22 54576.93 88888.00 2015-11-18 08:07:09.625 322 12485.30 120.17 54576.88 88888.00 2015-11-18 08:07:09.750 322 12485.30 120.20 54576.88 88888.00 2015-11-18 08:07:09.875 322 12485.30 120.22 54576.88 88888.00 2015-11-18 08:07:10.000 322 12485.30 120.22 54576.88 88888.00 2015-11-18 08:07:10.125 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:10.250 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:10.375 322 12485.27 120.20 54576.90 88888.00 2015-11-18 08:07:10.500 322 12485.25 120.17 54576.90 88888.00 2015-11-18 08:07:10.625 322 12485.27 120.20 54576.88 88888.00 2015-11-18 08:07:10.750 322 12485.23 120.22 54576.88 88888.00 2015-11-18 08:07:10.875 322 12485.23 120.22 54576.88 88888.00 2015-11-18 08:07:11.000 322 12485.30 120.20 54576.85 88888.00 2015-11-18 08:07:11.125 322 12485.35 120.22 54576.88 88888.00 2015-11-18 08:07:11.250 322 12485.33 120.20 54576.90 88888.00 2015-11-18 08:07:11.375 322 12485.27 120.20 54576.88 88888.00 2015-11-18 08:07:11.500 322 12485.27 120.22 54576.90 88888.00 2015-11-18 08:07:11.625 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:11.750 322 12485.35 120.22 54576.90 88888.00 2015-11-18 08:07:11.875 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:12.000 322 12485.27 120.20 54576.88 88888.00 2015-11-18 08:07:12.125 322 12485.25 120.20 54576.90 88888.00 2015-11-18 08:07:12.250 322 12485.25 120.22 54576.90 88888.00 2015-11-18 08:07:12.375 322 12485.23 120.22 54576.90 88888.00 2015-11-18 08:07:12.500 322 12485.23 120.22 54576.90 88888.00 2015-11-18 08:07:12.625 322 12485.25 120.22 54576.90 88888.00 2015-11-18 08:07:12.750 322 12485.27 120.20 54576.88 88888.00 2015-11-18 08:07:12.875 322 12485.27 120.20 54576.90 88888.00 2015-11-18 08:07:13.000 322 12485.23 120.20 54576.90 88888.00 2015-11-18 08:07:13.125 322 12485.25 120.20 54576.88 88888.00 2015-11-18 08:07:13.250 322 12485.25 120.17 54576.88 88888.00 2015-11-18 08:07:13.375 322 12485.25 120.20 54576.85 88888.00 2015-11-18 08:07:13.500 322 12485.25 120.20 54576.88 88888.00 2015-11-18 08:07:13.625 322 12485.23 120.20 54576.88 88888.00 2015-11-18 08:07:13.750 322 12485.23 120.22 54576.90 88888.00 2015-11-18 08:07:13.875 322 12485.27 120.25 54576.93 88888.00 2015-11-18 08:07:14.000 322 12485.33 120.25 54576.90 88888.00 2015-11-18 08:07:14.125 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:14.250 322 12485.25 120.20 54576.90 88888.00 2015-11-18 08:07:14.375 322 12485.35 120.22 54576.90 88888.00 2015-11-18 08:07:14.500 322 12485.27 120.22 54576.90 88888.00 2015-11-18 08:07:14.625 322 12485.25 120.20 54576.90 88888.00 2015-11-18 08:07:14.750 322 12485.23 120.17 54576.90 88888.00 2015-11-18 08:07:14.875 322 12485.23 120.20 54576.90 88888.00 2015-11-18 08:07:15.000 322 12485.27 120.22 54576.88 88888.00 2015-11-18 08:07:15.125 322 12485.30 120.25 54576.85 88888.00 2015-11-18 08:07:15.250 322 12485.33 120.22 54576.88 88888.00 2015-11-18 08:07:15.375 322 12485.27 120.20 54576.88 88888.00 2015-11-18 08:07:15.500 322 12485.23 120.20 54576.88 88888.00 2015-11-18 08:07:15.625 322 12485.27 120.20 54576.88 88888.00 2015-11-18 08:07:15.750 322 12485.30 120.20 54576.88 88888.00 2015-11-18 08:07:15.875 322 12485.23 120.22 54576.90 88888.00 2015-11-18 08:07:16.000 322 12485.25 120.20 54576.85 88888.00 2015-11-18 08:07:16.125 322 12485.30 120.20 54576.85 88888.00 2015-11-18 08:07:16.250 322 12485.30 120.17 54576.88 88888.00 2015-11-18 08:07:16.375 322 12485.35 120.20 54576.85 88888.00 2015-11-18 08:07:16.500 322 12485.35 120.22 54576.88 88888.00 2015-11-18 08:07:16.625 322 12485.30 120.22 54576.88 88888.00 2015-11-18 08:07:16.750 322 12485.25 120.20 54576.88 88888.00 2015-11-18 08:07:16.875 322 12485.25 120.20 54576.88 88888.00 2015-11-18 08:07:17.000 322 12485.33 120.25 54576.88 88888.00 2015-11-18 08:07:17.125 322 12485.38 120.28 54576.90 88888.00 2015-11-18 08:07:17.250 322 12485.38 120.28 54576.90 88888.00 2015-11-18 08:07:17.375 322 12485.33 120.28 54576.90 88888.00 2015-11-18 08:07:17.500 322 12485.33 120.25 54576.90 88888.00 2015-11-18 08:07:17.625 322 12485.33 120.25 54576.88 88888.00 2015-11-18 08:07:17.750 322 12485.30 120.22 54576.90 88888.00 2015-11-18 08:07:17.875 322 12485.25 120.22 54576.90 88888.00 2015-11-18 08:07:18.000 322 12485.25 120.22 54576.90 88888.00 2015-11-18 08:07:18.125 322 12485.25 120.22 54576.93 88888.00 2015-11-18 08:07:18.250 322 12485.27 120.22 54576.90 88888.00 2015-11-18 08:07:18.375 322 12485.35 120.25 54576.90 88888.00 2015-11-18 08:07:18.500 322 12485.27 120.25 54576.90 88888.00 2015-11-18 08:07:18.625 322 12485.25 120.25 54576.90 88888.00 2015-11-18 08:07:18.750 322 12485.25 120.20 54576.90 88888.00 2015-11-18 08:07:18.875 322 12485.27 120.22 54576.90 88888.00 2015-11-18 08:07:19.000 322 12485.27 120.25 54576.88 88888.00 2015-11-18 08:07:19.125 322 12485.33 120.25 54576.90 88888.00 2015-11-18 08:07:19.250 322 12485.33 120.22 54576.90 88888.00 2015-11-18 08:07:19.375 322 12485.33 120.22 54576.88 88888.00 2015-11-18 08:07:19.500 322 12485.33 120.22 54576.88 88888.00 2015-11-18 08:07:19.625 322 12485.38 120.22 54576.88 88888.00 2015-11-18 08:07:19.750 322 12485.45 120.28 54576.88 88888.00 2015-11-18 08:07:19.875 322 12485.40 120.25 54576.90 88888.00 2015-11-18 08:07:20.000 322 12485.35 120.25 54576.88 88888.00 2015-11-18 08:07:20.125 322 12485.35 120.25 54576.88 88888.00 2015-11-18 08:07:20.250 322 12485.27 120.25 54576.85 88888.00 2015-11-18 08:07:20.375 322 12485.25 120.25 54576.88 88888.00 2015-11-18 08:07:20.500 322 12485.27 120.25 54576.88 88888.00 2015-11-18 08:07:20.625 322 12485.30 120.25 54576.88 88888.00 2015-11-18 08:07:20.750 322 12485.33 120.25 54576.90 88888.00 2015-11-18 08:07:20.875 322 12485.33 120.25 54576.90 88888.00 2015-11-18 08:07:21.000 322 12485.30 120.20 54576.88 88888.00 2015-11-18 08:07:21.125 322 12485.33 120.17 54576.88 88888.00 2015-11-18 08:07:21.250 322 12485.35 120.20 54576.90 88888.00 2015-11-18 08:07:21.375 322 12485.38 120.22 54576.90 88888.00 2015-11-18 08:07:21.500 322 12485.45 120.28 54576.90 88888.00 2015-11-18 08:07:21.625 322 12485.48 120.22 54576.88 88888.00 2015-11-18 08:07:21.750 322 12485.40 120.22 54576.88 88888.00 2015-11-18 08:07:21.875 322 12485.40 120.25 54576.88 88888.00 2015-11-18 08:07:22.000 322 12485.42 120.22 54576.88 88888.00 2015-11-18 08:07:22.125 322 12485.40 120.25 54576.90 88888.00 2015-11-18 08:07:22.250 322 12485.30 120.28 54576.93 88888.00 2015-11-18 08:07:22.375 322 12485.40 120.30 54576.93 88888.00 2015-11-18 08:07:22.500 322 12485.45 120.28 54576.95 88888.00 2015-11-18 08:07:22.625 322 12485.40 120.28 54576.90 88888.00 2015-11-18 08:07:22.750 322 12485.35 120.25 54576.90 88888.00 2015-11-18 08:07:22.875 322 12485.38 120.22 54576.90 88888.00 2015-11-18 08:07:23.000 322 12485.38 120.20 54576.90 88888.00 2015-11-18 08:07:23.125 322 12485.35 120.22 54576.90 88888.00 2015-11-18 08:07:23.250 322 12485.35 120.25 54576.95 88888.00 2015-11-18 08:07:23.375 322 12485.40 120.28 54576.95 88888.00 2015-11-18 08:07:23.500 322 12485.35 120.28 54576.97 88888.00 2015-11-18 08:07:23.625 322 12485.30 120.22 54576.95 88888.00 2015-11-18 08:07:23.750 322 12485.27 120.22 54576.93 88888.00 2015-11-18 08:07:23.875 322 12485.33 120.25 54576.93 88888.00 2015-11-18 08:07:24.000 322 12485.38 120.28 54576.90 88888.00 2015-11-18 08:07:24.125 322 12485.40 120.25 54576.93 88888.00 2015-11-18 08:07:24.250 322 12485.33 120.20 54576.95 88888.00 2015-11-18 08:07:24.375 322 12485.40 120.25 54576.95 88888.00 2015-11-18 08:07:24.500 322 12485.42 120.25 54576.93 88888.00 2015-11-18 08:07:24.625 322 12485.45 120.28 54576.90 88888.00 2015-11-18 08:07:24.750 322 12485.40 120.28 54576.93 88888.00 2015-11-18 08:07:24.875 322 12485.42 120.30 54576.95 88888.00 2015-11-18 08:07:25.000 322 12485.40 120.28 54576.93 88888.00 2015-11-18 08:07:25.125 322 12485.38 120.28 54576.93 88888.00 2015-11-18 08:07:25.250 322 12485.45 120.28 54576.93 88888.00 2015-11-18 08:07:25.375 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:25.500 322 12485.40 120.25 54576.90 88888.00 2015-11-18 08:07:25.625 322 12485.40 120.22 54576.90 88888.00 2015-11-18 08:07:25.750 322 12485.38 120.25 54576.93 88888.00 2015-11-18 08:07:25.875 322 12485.38 120.28 54576.93 88888.00 2015-11-18 08:07:26.000 322 12485.40 120.28 54576.93 88888.00 2015-11-18 08:07:26.125 322 12485.35 120.28 54576.90 88888.00 2015-11-18 08:07:26.250 322 12485.33 120.22 54576.90 88888.00 2015-11-18 08:07:26.375 322 12485.40 120.28 54576.93 88888.00 2015-11-18 08:07:26.500 322 12485.42 120.25 54576.93 88888.00 2015-11-18 08:07:26.625 322 12485.38 120.22 54576.90 88888.00 2015-11-18 08:07:26.750 322 12485.35 120.20 54576.90 88888.00 2015-11-18 08:07:26.875 322 12485.38 120.22 54576.88 88888.00 2015-11-18 08:07:27.000 322 12485.40 120.22 54576.90 88888.00 2015-11-18 08:07:27.125 322 12485.45 120.28 54576.93 88888.00 2015-11-18 08:07:27.250 322 12485.42 120.25 54576.97 88888.00 2015-11-18 08:07:27.375 322 12485.45 120.28 54576.95 88888.00 2015-11-18 08:07:27.500 322 12485.50 120.30 54576.93 88888.00 2015-11-18 08:07:27.625 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:27.750 322 12485.45 120.20 54576.93 88888.00 2015-11-18 08:07:27.875 322 12485.45 120.22 54576.95 88888.00 2015-11-18 08:07:28.000 322 12485.45 120.25 54576.95 88888.00 2015-11-18 08:07:28.125 322 12485.52 120.22 54576.95 88888.00 2015-11-18 08:07:28.250 322 12485.52 120.25 54576.93 88888.00 2015-11-18 08:07:28.375 322 12485.55 120.28 54576.95 88888.00 2015-11-18 08:07:28.500 322 12485.52 120.30 54576.97 88888.00 2015-11-18 08:07:28.625 322 12485.52 120.28 54576.97 88888.00 2015-11-18 08:07:28.750 322 12485.60 120.28 54576.93 88888.00 2015-11-18 08:07:28.875 322 12485.60 120.20 54576.93 88888.00 2015-11-18 08:07:29.000 322 12485.55 120.20 54576.93 88888.00 2015-11-18 08:07:29.125 322 12485.50 120.22 54576.93 88888.00 2015-11-18 08:07:29.250 322 12485.48 120.22 54576.95 88888.00 2015-11-18 08:07:29.375 322 12485.50 120.25 54576.93 88888.00 2015-11-18 08:07:29.500 322 12485.40 120.22 54576.95 88888.00 2015-11-18 08:07:29.625 322 12485.40 120.22 54576.95 88888.00 2015-11-18 08:07:29.750 322 12485.45 120.22 54576.93 88888.00 2015-11-18 08:07:29.875 322 12485.50 120.20 54576.90 88888.00 2015-11-18 08:07:30.000 322 12485.48 120.22 54576.90 88888.00 2015-11-18 08:07:30.125 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:30.250 322 12485.42 120.25 54576.93 88888.00 2015-11-18 08:07:30.375 322 12485.48 120.25 54576.93 88888.00 2015-11-18 08:07:30.500 322 12485.48 120.25 54576.90 88888.00 2015-11-18 08:07:30.625 322 12485.48 120.25 54576.93 88888.00 2015-11-18 08:07:30.750 322 12485.48 120.22 54576.93 88888.00 2015-11-18 08:07:30.875 322 12485.45 120.20 54576.90 88888.00 2015-11-18 08:07:31.000 322 12485.50 120.25 54576.88 88888.00 2015-11-18 08:07:31.125 322 12485.55 120.28 54576.90 88888.00 2015-11-18 08:07:31.250 322 12485.52 120.28 54576.93 88888.00 2015-11-18 08:07:31.375 322 12485.50 120.28 54576.93 88888.00 2015-11-18 08:07:31.500 322 12485.42 120.28 54576.93 88888.00 2015-11-18 08:07:31.625 322 12485.48 120.25 54576.93 88888.00 2015-11-18 08:07:31.750 322 12485.52 120.25 54576.93 88888.00 2015-11-18 08:07:31.875 322 12485.48 120.25 54576.90 88888.00 2015-11-18 08:07:32.000 322 12485.45 120.25 54576.93 88888.00 2015-11-18 08:07:32.125 322 12485.50 120.25 54576.93 88888.00 2015-11-18 08:07:32.250 322 12485.52 120.25 54576.93 88888.00 2015-11-18 08:07:32.375 322 12485.58 120.25 54576.93 88888.00 2015-11-18 08:07:32.500 322 12485.60 120.22 54576.93 88888.00 2015-11-18 08:07:32.625 322 12485.58 120.25 54576.93 88888.00 2015-11-18 08:07:32.750 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:32.875 322 12485.45 120.25 54576.95 88888.00 2015-11-18 08:07:33.000 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:33.125 322 12485.52 120.25 54576.93 88888.00 2015-11-18 08:07:33.250 322 12485.50 120.25 54576.93 88888.00 2015-11-18 08:07:33.375 322 12485.48 120.25 54576.90 88888.00 2015-11-18 08:07:33.500 322 12485.50 120.25 54576.90 88888.00 2015-11-18 08:07:33.625 322 12485.55 120.30 54576.90 88888.00 2015-11-18 08:07:33.750 322 12485.55 120.30 54576.93 88888.00 2015-11-18 08:07:33.875 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:34.000 322 12485.42 120.22 54576.93 88888.00 2015-11-18 08:07:34.125 322 12485.48 120.28 54576.93 88888.00 2015-11-18 08:07:34.250 322 12485.45 120.25 54576.95 88888.00 2015-11-18 08:07:34.375 322 12485.45 120.28 54576.95 88888.00 2015-11-18 08:07:34.500 322 12485.48 120.28 54576.95 88888.00 2015-11-18 08:07:34.625 322 12485.42 120.28 54576.93 88888.00 2015-11-18 08:07:34.750 322 12485.48 120.28 54576.90 88888.00 2015-11-18 08:07:34.875 322 12485.52 120.28 54576.90 88888.00 2015-11-18 08:07:35.000 322 12485.50 120.25 54576.90 88888.00 2015-11-18 08:07:35.125 322 12485.50 120.30 54576.93 88888.00 2015-11-18 08:07:35.250 322 12485.55 120.30 54576.95 88888.00 2015-11-18 08:07:35.375 322 12485.55 120.30 54576.93 88888.00 2015-11-18 08:07:35.500 322 12485.50 120.30 54576.95 88888.00 2015-11-18 08:07:35.625 322 12485.52 120.28 54576.93 88888.00 2015-11-18 08:07:35.750 322 12485.50 120.28 54576.95 88888.00 2015-11-18 08:07:35.875 322 12485.55 120.33 54576.95 88888.00 2015-11-18 08:07:36.000 322 12485.58 120.30 54576.95 88888.00 2015-11-18 08:07:36.125 322 12485.55 120.28 54576.95 88888.00 2015-11-18 08:07:36.250 322 12485.50 120.28 54576.97 88888.00 2015-11-18 08:07:36.375 322 12485.48 120.30 54576.97 88888.00 2015-11-18 08:07:36.500 322 12485.42 120.30 54576.95 88888.00 2015-11-18 08:07:36.625 322 12485.50 120.30 54576.95 88888.00 2015-11-18 08:07:36.750 322 12485.52 120.30 54576.95 88888.00 2015-11-18 08:07:36.875 322 12485.42 120.33 54576.95 88888.00 2015-11-18 08:07:37.000 322 12485.42 120.33 54576.93 88888.00 2015-11-18 08:07:37.125 322 12485.50 120.28 54576.93 88888.00 2015-11-18 08:07:37.250 322 12485.42 120.25 54576.93 88888.00 2015-11-18 08:07:37.375 322 12485.45 120.28 54576.95 88888.00 2015-11-18 08:07:37.500 322 12485.55 120.33 54576.95 88888.00 2015-11-18 08:07:37.625 322 12485.55 120.33 54576.93 88888.00 2015-11-18 08:07:37.750 322 12485.50 120.35 54576.93 88888.00 2015-11-18 08:07:37.875 322 12485.48 120.33 54576.95 88888.00 2015-11-18 08:07:38.000 322 12485.50 120.33 54576.95 88888.00 2015-11-18 08:07:38.125 322 12485.52 120.35 54576.95 88888.00 2015-11-18 08:07:38.250 322 12485.48 120.35 54576.95 88888.00 2015-11-18 08:07:38.375 322 12485.50 120.35 54576.97 88888.00 2015-11-18 08:07:38.500 322 12485.48 120.38 54576.95 88888.00 2015-11-18 08:07:38.625 322 12485.48 120.38 54576.93 88888.00 2015-11-18 08:07:38.750 322 12485.52 120.35 54576.93 88888.00 2015-11-18 08:07:38.875 322 12485.52 120.35 54576.95 88888.00 2015-11-18 08:07:39.000 322 12485.48 120.35 54576.93 88888.00 2015-11-18 08:07:39.125 322 12485.45 120.33 54576.95 88888.00 2015-11-18 08:07:39.250 322 12485.50 120.33 54576.93 88888.00 2015-11-18 08:07:39.375 322 12485.58 120.35 54576.93 88888.00 2015-11-18 08:07:39.500 322 12485.55 120.33 54576.93 88888.00 2015-11-18 08:07:39.625 322 12485.48 120.33 54576.90 88888.00 2015-11-18 08:07:39.750 322 12485.42 120.35 54576.93 88888.00 2015-11-18 08:07:39.875 322 12485.45 120.33 54576.93 88888.00 2015-11-18 08:07:40.000 322 12485.48 120.33 54576.93 88888.00 2015-11-18 08:07:40.125 322 12485.52 120.38 54576.95 88888.00 2015-11-18 08:07:40.250 322 12485.52 120.38 54576.95 88888.00 2015-11-18 08:07:40.375 322 12485.55 120.38 54576.93 88888.00 2015-11-18 08:07:40.500 322 12485.52 120.35 54576.90 88888.00 2015-11-18 08:07:40.625 322 12485.52 120.40 54576.93 88888.00 2015-11-18 08:07:40.750 322 12485.50 120.38 54576.95 88888.00 2015-11-18 08:07:40.875 322 12485.55 120.38 54576.93 88888.00 2015-11-18 08:07:41.000 322 12485.55 120.35 54576.93 88888.00 2015-11-18 08:07:41.125 322 12485.50 120.35 54576.93 88888.00 2015-11-18 08:07:41.250 322 12485.50 120.35 54576.95 88888.00 2015-11-18 08:07:41.375 322 12485.55 120.38 54576.93 88888.00 2015-11-18 08:07:41.500 322 12485.58 120.35 54576.93 88888.00 2015-11-18 08:07:41.625 322 12485.55 120.40 54576.93 88888.00 2015-11-18 08:07:41.750 322 12485.55 120.40 54576.95 88888.00 2015-11-18 08:07:41.875 322 12485.55 120.35 54576.95 88888.00 2015-11-18 08:07:42.000 322 12485.55 120.38 54576.93 88888.00 2015-11-18 08:07:42.125 322 12485.52 120.35 54576.95 88888.00 2015-11-18 08:07:42.250 322 12485.55 120.40 54576.97 88888.00 2015-11-18 08:07:42.375 322 12485.55 120.42 54576.95 88888.00 2015-11-18 08:07:42.500 322 12485.50 120.40 54576.97 88888.00 2015-11-18 08:07:42.625 322 12485.58 120.40 54576.93 88888.00 2015-11-18 08:07:42.750 322 12485.58 120.40 54576.93 88888.00 2015-11-18 08:07:42.875 322 12485.58 120.40 54576.93 88888.00 2015-11-18 08:07:43.000 322 12485.55 120.38 54576.93 88888.00 2015-11-18 08:07:43.125 322 12485.58 120.42 54576.95 88888.00 2015-11-18 08:07:43.250 322 12485.60 120.40 54576.97 88888.00 2015-11-18 08:07:43.375 322 12485.62 120.40 54576.95 88888.00 2015-11-18 08:07:43.500 322 12485.55 120.40 54576.95 88888.00 2015-11-18 08:07:43.625 322 12485.48 120.40 54576.95 88888.00 2015-11-18 08:07:43.750 322 12485.48 120.40 54576.93 88888.00 2015-11-18 08:07:43.875 322 12485.52 120.40 54576.93 88888.00 2015-11-18 08:07:44.000 322 12485.60 120.42 54576.93 88888.00 2015-11-18 08:07:44.125 322 12485.62 120.40 54576.93 88888.00 2015-11-18 08:07:44.250 322 12485.55 120.38 54576.95 88888.00 2015-11-18 08:07:44.375 322 12485.55 120.40 54576.95 88888.00 2015-11-18 08:07:44.500 322 12485.52 120.40 54576.93 88888.00 2015-11-18 08:07:44.625 322 12485.48 120.40 54576.93 88888.00 2015-11-18 08:07:44.750 322 12485.42 120.42 54576.93 88888.00 2015-11-18 08:07:44.875 322 12485.42 120.42 54576.95 88888.00 2015-11-18 08:07:45.000 322 12485.50 120.42 54576.95 88888.00 2015-11-18 08:07:45.125 322 12485.52 120.45 54576.95 88888.00 2015-11-18 08:07:45.250 322 12485.50 120.42 54576.95 88888.00 2015-11-18 08:07:45.375 322 12485.55 120.42 54576.95 88888.00 2015-11-18 08:07:45.500 322 12485.62 120.45 54576.95 88888.00 2015-11-18 08:07:45.625 322 12485.58 120.45 54576.95 88888.00 2015-11-18 08:07:45.750 322 12485.52 120.45 54576.95 88888.00 2015-11-18 08:07:45.875 322 12485.55 120.45 54576.95 88888.00 2015-11-18 08:07:46.000 322 12485.60 120.42 54576.93 88888.00 2015-11-18 08:07:46.125 322 12485.62 120.42 54576.93 88888.00 2015-11-18 08:07:46.250 322 12485.58 120.40 54576.95 88888.00 2015-11-18 08:07:46.375 322 12485.60 120.42 54576.95 88888.00 2015-11-18 08:07:46.500 322 12485.52 120.40 54576.95 88888.00 2015-11-18 08:07:46.625 322 12485.50 120.40 54576.95 88888.00 2015-11-18 08:07:46.750 322 12485.52 120.42 54576.95 88888.00 2015-11-18 08:07:46.875 322 12485.48 120.45 54576.93 88888.00 2015-11-18 08:07:47.000 322 12485.52 120.45 54576.93 88888.00 2015-11-18 08:07:47.125 322 12485.52 120.47 54576.93 88888.00 2015-11-18 08:07:47.250 322 12485.48 120.45 54576.93 88888.00 2015-11-18 08:07:47.375 322 12485.55 120.47 54576.93 88888.00 2015-11-18 08:07:47.500 322 12485.55 120.47 54576.93 88888.00 2015-11-18 08:07:47.625 322 12485.58 120.47 54576.93 88888.00 2015-11-18 08:07:47.750 322 12485.60 120.53 54576.93 88888.00 2015-11-18 08:07:47.875 322 12485.65 120.53 54576.93 88888.00 2015-11-18 08:07:48.000 322 12485.62 120.50 54576.93 88888.00 2015-11-18 08:07:48.125 322 12485.60 120.47 54576.95 88888.00 2015-11-18 08:07:48.250 322 12485.60 120.50 54576.95 88888.00 2015-11-18 08:07:48.375 322 12485.62 120.50 54576.93 88888.00 2015-11-18 08:07:48.500 322 12485.60 120.50 54576.95 88888.00 2015-11-18 08:07:48.625 322 12485.55 120.50 54576.95 88888.00 2015-11-18 08:07:48.750 322 12485.48 120.47 54576.93 88888.00 2015-11-18 08:07:48.875 322 12485.52 120.47 54576.93 88888.00 2015-11-18 08:07:49.000 322 12485.58 120.53 54576.93 88888.00 2015-11-18 08:07:49.125 322 12485.60 120.55 54576.95 88888.00 2015-11-18 08:07:49.250 322 12485.62 120.47 54576.95 88888.00 2015-11-18 08:07:49.375 322 12485.62 120.47 54576.95 88888.00 2015-11-18 08:07:49.500 322 12485.60 120.50 54576.95 88888.00 2015-11-18 08:07:49.625 322 12485.60 120.55 54576.95 88888.00 2015-11-18 08:07:49.750 322 12485.62 120.53 54576.93 88888.00 2015-11-18 08:07:49.875 322 12485.65 120.50 54576.93 88888.00 2015-11-18 08:07:50.000 322 12485.67 120.53 54576.93 88888.00 2015-11-18 08:07:50.125 322 12485.60 120.58 54576.95 88888.00 2015-11-18 08:07:50.250 322 12485.55 120.53 54576.95 88888.00 2015-11-18 08:07:50.375 322 12485.55 120.50 54576.97 88888.00 2015-11-18 08:07:50.500 322 12485.55 120.50 54576.97 88888.00 2015-11-18 08:07:50.625 322 12485.60 120.53 54576.95 88888.00 2015-11-18 08:07:50.750 322 12485.67 120.53 54576.95 88888.00 2015-11-18 08:07:50.875 322 12485.70 120.55 54576.95 88888.00 2015-11-18 08:07:51.000 322 12485.70 120.55 54576.95 88888.00 2015-11-18 08:07:51.125 322 12485.65 120.53 54576.95 88888.00 2015-11-18 08:07:51.250 322 12485.60 120.47 54576.95 88888.00 2015-11-18 08:07:51.375 322 12485.67 120.50 54576.93 88888.00 2015-11-18 08:07:51.500 322 12485.67 120.53 54576.93 88888.00 2015-11-18 08:07:51.625 322 12485.62 120.53 54576.90 88888.00 2015-11-18 08:07:51.750 322 12485.62 120.53 54576.88 88888.00 2015-11-18 08:07:51.875 322 12485.62 120.53 54576.90 88888.00 2015-11-18 08:07:52.000 322 12485.67 120.53 54576.93 88888.00 2015-11-18 08:07:52.125 322 12485.65 120.55 54576.95 88888.00 2015-11-18 08:07:52.250 322 12485.58 120.53 54576.93 88888.00 2015-11-18 08:07:52.375 322 12485.65 120.55 54576.90 88888.00 2015-11-18 08:07:52.500 322 12485.70 120.55 54576.93 88888.00 2015-11-18 08:07:52.625 322 12485.73 120.55 54576.95 88888.00 2015-11-18 08:07:52.750 322 12485.75 120.55 54576.95 88888.00 2015-11-18 08:07:52.875 322 12485.75 120.55 54576.93 88888.00 2015-11-18 08:07:53.000 322 12485.73 120.58 54576.90 88888.00 2015-11-18 08:07:53.125 322 12485.67 120.58 54576.95 88888.00 2015-11-18 08:07:53.250 322 12485.62 120.53 54576.95 88888.00 2015-11-18 08:07:53.375 322 12485.65 120.55 54576.93 88888.00 2015-11-18 08:07:53.500 322 12485.65 120.58 54576.95 88888.00 2015-11-18 08:07:53.625 322 12485.65 120.55 54576.95 88888.00 2015-11-18 08:07:53.750 322 12485.65 120.55 54576.95 88888.00 2015-11-18 08:07:53.875 322 12485.73 120.55 54576.95 88888.00 2015-11-18 08:07:54.000 322 12485.70 120.58 54576.93 88888.00 2015-11-18 08:07:54.125 322 12485.70 120.53 54576.93 88888.00 2015-11-18 08:07:54.250 322 12485.65 120.50 54576.95 88888.00 2015-11-18 08:07:54.375 322 12485.62 120.53 54576.95 88888.00 2015-11-18 08:07:54.500 322 12485.67 120.53 54576.97 88888.00 2015-11-18 08:07:54.625 322 12485.73 120.53 54576.97 88888.00 2015-11-18 08:07:54.750 322 12485.67 120.53 54576.97 88888.00 2015-11-18 08:07:54.875 322 12485.62 120.55 54576.95 88888.00 2015-11-18 08:07:55.000 322 12485.62 120.55 54576.95 88888.00 2015-11-18 08:07:55.125 322 12485.62 120.53 54576.95 88888.00 2015-11-18 08:07:55.250 322 12485.65 120.50 54576.97 88888.00 2015-11-18 08:07:55.375 322 12485.67 120.55 54576.97 88888.00 2015-11-18 08:07:55.500 322 12485.67 120.55 54576.97 88888.00 2015-11-18 08:07:55.625 322 12485.60 120.55 54576.95 88888.00 2015-11-18 08:07:55.750 322 12485.60 120.53 54576.95 88888.00 2015-11-18 08:07:55.875 322 12485.65 120.53 54576.95 88888.00 2015-11-18 08:07:56.000 322 12485.67 120.50 54576.93 88888.00 2015-11-18 08:07:56.125 322 12485.73 120.53 54576.93 88888.00 2015-11-18 08:07:56.250 322 12485.70 120.50 54576.93 88888.00 2015-11-18 08:07:56.375 322 12485.75 120.58 54576.95 88888.00 2015-11-18 08:07:56.500 322 12485.77 120.60 54576.95 88888.00 2015-11-18 08:07:56.625 322 12485.77 120.58 54576.95 88888.00 2015-11-18 08:07:56.750 322 12485.73 120.55 54576.95 88888.00 2015-11-18 08:07:56.875 322 12485.70 120.58 54576.95 88888.00 2015-11-18 08:07:57.000 322 12485.75 120.53 54576.93 88888.00 2015-11-18 08:07:57.125 322 12485.73 120.53 54576.95 88888.00 2015-11-18 08:07:57.250 322 12485.70 120.53 54576.93 88888.00 2015-11-18 08:07:57.375 322 12485.67 120.55 54576.95 88888.00 2015-11-18 08:07:57.500 322 12485.70 120.58 54576.95 88888.00 2015-11-18 08:07:57.625 322 12485.70 120.58 54576.93 88888.00 2015-11-18 08:07:57.750 322 12485.65 120.58 54576.93 88888.00 2015-11-18 08:07:57.875 322 12485.65 120.58 54576.93 88888.00 2015-11-18 08:07:58.000 322 12485.70 120.55 54576.93 88888.00 2015-11-18 08:07:58.125 322 12485.75 120.58 54576.95 88888.00 2015-11-18 08:07:58.250 322 12485.73 120.53 54576.95 88888.00 2015-11-18 08:07:58.375 322 12485.70 120.55 54576.93 88888.00 2015-11-18 08:07:58.500 322 12485.73 120.58 54576.90 88888.00 2015-11-18 08:07:58.625 322 12485.65 120.53 54576.93 88888.00 2015-11-18 08:07:58.750 322 12485.58 120.55 54576.90 88888.00 2015-11-18 08:07:58.875 322 12485.58 120.58 54576.93 88888.00 2015-11-18 08:07:59.000 322 12485.67 120.55 54576.93 88888.00 2015-11-18 08:07:59.125 322 12485.75 120.55 54576.93 88888.00 2015-11-18 08:07:59.250 322 12485.75 120.55 54576.93 88888.00 2015-11-18 08:07:59.375 322 12485.77 120.55 54576.93 88888.00 2015-11-18 08:07:59.500 322 12485.75 120.55 54576.95 88888.00 2015-11-18 08:07:59.625 322 12485.70 120.55 54576.97 88888.00 2015-11-18 08:07:59.750 322 12485.73 120.53 54576.95 88888.00 2015-11-18 08:07:59.875 322 12485.73 120.53 54576.95 88888.00 2015-11-18 08:08:00.000 322 12485.73 120.58 54576.97 88888.00 2015-11-18 08:08:00.125 322 12485.70 120.55 54576.95 88888.00 2015-11-18 08:08:00.250 322 12485.70 120.50 54576.97 88888.00 2015-11-18 08:08:00.375 322 12485.73 120.50 54576.95 88888.00 2015-11-18 08:08:00.500 322 12485.73 120.50 54576.95 88888.00 2015-11-18 08:08:00.625 322 12485.67 120.53 54576.95 88888.00 2015-11-18 08:08:00.750 322 12485.67 120.55 54576.97 88888.00 2015-11-18 08:08:00.875 322 12485.67 120.55 54576.95 88888.00 2015-11-18 08:08:01.000 322 12485.62 120.55 54576.95 88888.00 2015-11-18 08:08:01.125 322 12485.67 120.55 54576.93 88888.00 2015-11-18 08:08:01.250 322 12485.67 120.55 54576.93 88888.00 2015-11-18 08:08:01.375 322 12485.77 120.55 54576.95 88888.00 2015-11-18 08:08:01.500 322 12485.80 120.60 54576.97 88888.00 2015-11-18 08:08:01.625 322 12485.77 120.58 54576.95 88888.00 2015-11-18 08:08:01.750 322 12485.75 120.58 54576.97 88888.00 2015-11-18 08:08:01.875 322 12485.75 120.55 54576.95 88888.00 2015-11-18 08:08:02.000 322 12485.70 120.55 54576.93 88888.00 2015-11-18 08:08:02.125 322 12485.65 120.58 54576.95 88888.00 2015-11-18 08:08:02.250 322 12485.62 120.55 54576.97 88888.00 2015-11-18 08:08:02.375 322 12485.73 120.58 54576.95 88888.00 2015-11-18 08:08:02.500 322 12485.77 120.58 54576.95 88888.00 2015-11-18 08:08:02.625 322 12485.77 120.58 54576.95 88888.00 2015-11-18 08:08:02.750 322 12485.75 120.58 54576.97 88888.00 2015-11-18 08:08:02.875 322 12485.70 120.60 54576.97 88888.00 2015-11-18 08:08:03.000 322 12485.65 120.58 54576.95 88888.00 2015-11-18 08:08:03.125 322 12485.70 120.55 54576.95 88888.00 2015-11-18 08:08:03.250 322 12485.70 120.53 54577.00 88888.00 2015-11-18 08:08:03.375 322 12485.67 120.55 54577.00 88888.00 2015-11-18 08:08:03.500 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:03.625 322 12485.67 120.58 54577.03 88888.00 2015-11-18 08:08:03.750 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:03.875 322 12485.75 120.58 54576.97 88888.00 2015-11-18 08:08:04.000 322 12485.73 120.58 54576.97 88888.00 2015-11-18 08:08:04.125 322 12485.70 120.60 54577.00 88888.00 2015-11-18 08:08:04.250 322 12485.60 120.58 54577.00 88888.00 2015-11-18 08:08:04.375 322 12485.65 120.60 54576.97 88888.00 2015-11-18 08:08:04.500 322 12485.70 120.62 54576.95 88888.00 2015-11-18 08:08:04.625 322 12485.70 120.58 54576.97 88888.00 2015-11-18 08:08:04.750 322 12485.67 120.60 54577.00 88888.00 2015-11-18 08:08:04.875 322 12485.60 120.60 54577.00 88888.00 2015-11-18 08:08:05.000 322 12485.60 120.60 54577.00 88888.00 2015-11-18 08:08:05.125 322 12485.62 120.60 54577.00 88888.00 2015-11-18 08:08:05.250 322 12485.65 120.58 54576.97 88888.00 2015-11-18 08:08:05.375 322 12485.70 120.60 54576.97 88888.00 2015-11-18 08:08:05.500 322 12485.67 120.60 54576.97 88888.00 2015-11-18 08:08:05.625 322 12485.67 120.58 54576.97 88888.00 2015-11-18 08:08:05.750 322 12485.67 120.60 54576.97 88888.00 2015-11-18 08:08:05.875 322 12485.67 120.58 54576.97 88888.00 2015-11-18 08:08:06.000 322 12485.70 120.58 54576.95 88888.00 2015-11-18 08:08:06.125 322 12485.67 120.60 54576.97 88888.00 2015-11-18 08:08:06.250 322 12485.67 120.58 54577.00 88888.00 2015-11-18 08:08:06.375 322 12485.67 120.60 54576.97 88888.00 2015-11-18 08:08:06.500 322 12485.65 120.60 54576.95 88888.00 2015-11-18 08:08:06.625 322 12485.73 120.58 54576.95 88888.00 2015-11-18 08:08:06.750 322 12485.80 120.60 54576.95 88888.00 2015-11-18 08:08:06.875 322 12485.77 120.58 54576.97 88888.00 2015-11-18 08:08:07.000 322 12485.70 120.58 54576.95 88888.00 2015-11-18 08:08:07.125 322 12485.73 120.58 54576.97 88888.00 2015-11-18 08:08:07.250 322 12485.75 120.60 54577.03 88888.00 2015-11-18 08:08:07.375 322 12485.77 120.62 54577.03 88888.00 2015-11-18 08:08:07.500 322 12485.67 120.60 54576.97 88888.00 2015-11-18 08:08:07.625 322 12485.70 120.60 54577.00 88888.00 2015-11-18 08:08:07.750 322 12485.77 120.60 54577.00 88888.00 2015-11-18 08:08:07.875 322 12485.75 120.60 54577.00 88888.00 2015-11-18 08:08:08.000 322 12485.70 120.62 54577.00 88888.00 2015-11-18 08:08:08.125 322 12485.67 120.62 54576.97 88888.00 2015-11-18 08:08:08.250 322 12485.73 120.58 54576.97 88888.00 2015-11-18 08:08:08.375 322 12485.77 120.58 54576.97 88888.00 2015-11-18 08:08:08.500 322 12485.67 120.60 54576.97 88888.00 2015-11-18 08:08:08.625 322 12485.62 120.62 54577.00 88888.00 2015-11-18 08:08:08.750 322 12485.70 120.62 54577.00 88888.00 2015-11-18 08:08:08.875 322 12485.75 120.62 54576.97 88888.00 2015-11-18 08:08:09.000 322 12485.73 120.62 54576.97 88888.00 2015-11-18 08:08:09.125 322 12485.73 120.60 54577.00 88888.00 2015-11-18 08:08:09.250 322 12485.67 120.58 54576.97 88888.00 2015-11-18 08:08:09.375 322 12485.73 120.60 54577.00 88888.00 2015-11-18 08:08:09.500 322 12485.73 120.58 54577.00 88888.00 2015-11-18 08:08:09.625 322 12485.73 120.60 54577.03 88888.00 2015-11-18 08:08:09.750 322 12485.73 120.58 54577.00 88888.00 2015-11-18 08:08:09.875 322 12485.75 120.60 54576.97 88888.00 2015-11-18 08:08:10.000 322 12485.77 120.60 54576.97 88888.00 2015-11-18 08:08:10.125 322 12485.83 120.62 54577.00 88888.00 2015-11-18 08:08:10.250 322 12485.83 120.62 54577.00 88888.00 2015-11-18 08:08:10.375 322 12485.85 120.60 54577.00 88888.00 2015-11-18 08:08:10.500 322 12485.85 120.60 54577.00 88888.00 2015-11-18 08:08:10.625 322 12485.75 120.60 54577.00 88888.00 2015-11-18 08:08:10.750 322 12485.73 120.62 54577.00 88888.00 2015-11-18 08:08:10.875 322 12485.73 120.62 54577.00 88888.00 2015-11-18 08:08:11.000 322 12485.80 120.62 54576.97 88888.00 2015-11-18 08:08:11.125 322 12485.83 120.60 54577.00 88888.00 2015-11-18 08:08:11.250 322 12485.77 120.58 54577.00 88888.00 2015-11-18 08:08:11.375 322 12485.77 120.60 54576.97 88888.00 2015-11-18 08:08:11.500 322 12485.75 120.62 54577.00 88888.00 2015-11-18 08:08:11.625 322 12485.77 120.65 54577.00 88888.00 2015-11-18 08:08:11.750 322 12485.75 120.60 54577.00 88888.00 2015-11-18 08:08:11.875 322 12485.75 120.55 54577.03 88888.00 2015-11-18 08:08:12.000 322 12485.80 120.55 54577.00 88888.00 2015-11-18 08:08:12.125 322 12485.80 120.55 54577.00 88888.00 2015-11-18 08:08:12.250 322 12485.73 120.53 54577.03 88888.00 2015-11-18 08:08:12.375 322 12485.77 120.55 54577.00 88888.00 2015-11-18 08:08:12.500 322 12485.77 120.58 54577.03 88888.00 2015-11-18 08:08:12.625 322 12485.75 120.60 54577.00 88888.00 2015-11-18 08:08:12.750 322 12485.75 120.58 54577.00 88888.00 2015-11-18 08:08:12.875 322 12485.77 120.55 54577.00 88888.00 2015-11-18 08:08:13.000 322 12485.80 120.58 54577.00 88888.00 2015-11-18 08:08:13.125 322 12485.73 120.60 54577.00 88888.00 2015-11-18 08:08:13.250 322 12485.67 120.58 54577.00 88888.00 2015-11-18 08:08:13.375 322 12485.67 120.58 54577.00 88888.00 2015-11-18 08:08:13.500 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:13.625 322 12485.75 120.60 54577.00 88888.00 2015-11-18 08:08:13.750 322 12485.73 120.60 54576.97 88888.00 2015-11-18 08:08:13.875 322 12485.75 120.60 54577.00 88888.00 2015-11-18 08:08:14.000 322 12485.80 120.60 54577.00 88888.00 2015-11-18 08:08:14.125 322 12485.80 120.60 54577.03 88888.00 2015-11-18 08:08:14.250 322 12485.77 120.60 54577.03 88888.00 2015-11-18 08:08:14.375 322 12485.77 120.60 54577.03 88888.00 2015-11-18 08:08:14.500 322 12485.70 120.58 54577.03 88888.00 2015-11-18 08:08:14.625 322 12485.65 120.60 54577.00 88888.00 2015-11-18 08:08:14.750 322 12485.62 120.58 54576.97 88888.00 2015-11-18 08:08:14.875 322 12485.67 120.58 54577.00 88888.00 2015-11-18 08:08:15.000 322 12485.73 120.60 54576.97 88888.00 2015-11-18 08:08:15.125 322 12485.75 120.60 54577.03 88888.00 2015-11-18 08:08:15.250 322 12485.73 120.60 54577.00 88888.00 2015-11-18 08:08:15.375 322 12485.77 120.60 54576.97 88888.00 2015-11-18 08:08:15.500 322 12485.80 120.60 54576.97 88888.00 2015-11-18 08:08:15.625 322 12485.77 120.60 54576.97 88888.00 2015-11-18 08:08:15.750 322 12485.75 120.62 54576.95 88888.00 2015-11-18 08:08:15.875 322 12485.65 120.62 54577.00 88888.00 2015-11-18 08:08:16.000 322 12485.67 120.65 54577.00 88888.00 2015-11-18 08:08:16.125 322 12485.70 120.65 54576.97 88888.00 2015-11-18 08:08:16.250 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:16.375 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:16.500 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:16.625 322 12485.65 120.65 54577.00 88888.00 2015-11-18 08:08:16.750 322 12485.67 120.65 54577.00 88888.00 2015-11-18 08:08:16.875 322 12485.70 120.62 54576.97 88888.00 2015-11-18 08:08:17.000 322 12485.70 120.58 54576.95 88888.00 2015-11-18 08:08:17.125 322 12485.67 120.60 54577.00 88888.00 2015-11-18 08:08:17.250 322 12485.67 120.62 54577.00 88888.00 2015-11-18 08:08:17.375 322 12485.70 120.65 54577.00 88888.00 2015-11-18 08:08:17.500 322 12485.77 120.62 54577.00 88888.00 2015-11-18 08:08:17.625 322 12485.83 120.62 54577.00 88888.00 2015-11-18 08:08:17.750 322 12485.73 120.62 54577.03 88888.00 2015-11-18 08:08:17.875 322 12485.67 120.62 54577.03 88888.00 2015-11-18 08:08:18.000 322 12485.73 120.60 54577.00 88888.00 2015-11-18 08:08:18.125 322 12485.80 120.60 54577.00 88888.00 2015-11-18 08:08:18.250 322 12485.75 120.58 54577.03 88888.00 2015-11-18 08:08:18.375 322 12485.73 120.60 54577.03 88888.00 2015-11-18 08:08:18.500 322 12485.70 120.58 54577.03 88888.00 2015-11-18 08:08:18.625 322 12485.65 120.58 54577.00 88888.00 2015-11-18 08:08:18.750 322 12485.70 120.60 54576.97 88888.00 2015-11-18 08:08:18.875 322 12485.73 120.60 54576.97 88888.00 2015-11-18 08:08:19.000 322 12485.70 120.65 54576.97 88888.00 2015-11-18 08:08:19.125 322 12485.65 120.65 54577.03 88888.00 2015-11-18 08:08:19.250 322 12485.60 120.60 54577.00 88888.00 2015-11-18 08:08:19.375 322 12485.62 120.62 54577.05 88888.00 2015-11-18 08:08:19.500 322 12485.58 120.62 54577.00 88888.00 2015-11-18 08:08:19.625 322 12485.55 120.62 54576.97 88888.00 2015-11-18 08:08:19.750 322 12485.60 120.62 54577.00 88888.00 2015-11-18 08:08:19.875 322 12485.67 120.62 54577.03 88888.00 2015-11-18 08:08:20.000 322 12485.65 120.62 54577.00 88888.00 2015-11-18 08:08:20.125 322 12485.62 120.60 54577.00 88888.00 2015-11-18 08:08:20.250 322 12485.58 120.62 54577.00 88888.00 2015-11-18 08:08:20.375 322 12485.62 120.62 54577.00 88888.00 2015-11-18 08:08:20.500 322 12485.62 120.62 54577.03 88888.00 2015-11-18 08:08:20.625 322 12485.58 120.60 54577.03 88888.00 2015-11-18 08:08:20.750 322 12485.58 120.60 54577.00 88888.00 2015-11-18 08:08:20.875 322 12485.58 120.58 54577.00 88888.00 2015-11-18 08:08:21.000 322 12485.62 120.58 54577.00 88888.00 2015-11-18 08:08:21.125 322 12485.62 120.58 54577.03 88888.00 2015-11-18 08:08:21.250 322 12485.60 120.60 54577.03 88888.00 2015-11-18 08:08:21.375 322 12485.62 120.62 54577.03 88888.00 2015-11-18 08:08:21.500 322 12485.65 120.62 54577.00 88888.00 2015-11-18 08:08:21.625 322 12485.70 120.62 54577.03 88888.00 2015-11-18 08:08:21.750 322 12485.70 120.60 54577.00 88888.00 2015-11-18 08:08:21.875 322 12485.67 120.60 54577.03 88888.00 2015-11-18 08:08:22.000 322 12485.67 120.60 54577.00 88888.00 2015-11-18 08:08:22.125 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:22.250 322 12485.65 120.55 54577.00 88888.00 2015-11-18 08:08:22.375 322 12485.73 120.58 54577.03 88888.00 2015-11-18 08:08:22.500 322 12485.73 120.58 54577.00 88888.00 2015-11-18 08:08:22.625 322 12485.73 120.55 54577.00 88888.00 2015-11-18 08:08:22.750 322 12485.70 120.58 54577.00 88888.00 2015-11-18 08:08:22.875 322 12485.70 120.60 54576.97 88888.00 2015-11-18 08:08:23.000 322 12485.73 120.55 54576.97 88888.00 2015-11-18 08:08:23.125 322 12485.67 120.50 54576.97 88888.00 2015-11-18 08:08:23.250 322 12485.65 120.50 54577.00 88888.00 2015-11-18 08:08:23.375 322 12485.73 120.53 54577.00 88888.00 2015-11-18 08:08:23.500 322 12485.80 120.55 54577.00 88888.00 2015-11-18 08:08:23.625 322 12485.77 120.55 54577.00 88888.00 2015-11-18 08:08:23.750 322 12485.73 120.55 54577.03 88888.00 2015-11-18 08:08:23.875 322 12485.65 120.55 54577.03 88888.00 2015-11-18 08:08:24.000 322 12485.62 120.55 54577.00 88888.00 2015-11-18 08:08:24.125 322 12485.65 120.58 54577.00 88888.00 2015-11-18 08:08:24.250 322 12485.58 120.55 54577.03 88888.00 2015-11-18 08:08:24.375 322 12485.62 120.53 54577.00 88888.00 2015-11-18 08:08:24.500 322 12485.67 120.50 54577.00 88888.00 2015-11-18 08:08:24.625 322 12485.73 120.53 54577.03 88888.00 2015-11-18 08:08:24.750 322 12485.73 120.58 54577.00 88888.00 2015-11-18 08:08:24.875 322 12485.67 120.60 54577.00 88888.00 2015-11-18 08:08:25.000 322 12485.62 120.55 54577.00 88888.00 2015-11-18 08:08:25.125 322 12485.67 120.50 54577.00 88888.00 2015-11-18 08:08:25.250 322 12485.67 120.50 54577.00 88888.00 2015-11-18 08:08:25.375 322 12485.62 120.50 54577.00 88888.00 2015-11-18 08:08:25.500 322 12485.65 120.50 54577.00 88888.00 2015-11-18 08:08:25.625 322 12485.70 120.47 54576.97 88888.00 2015-11-18 08:08:25.750 322 12485.73 120.45 54576.95 88888.00 2015-11-18 08:08:25.875 322 12485.73 120.45 54576.97 88888.00 2015-11-18 08:08:26.000 322 12485.73 120.47 54577.00 88888.00 2015-11-18 08:08:26.125 322 12485.73 120.50 54577.00 88888.00 2015-11-18 08:08:26.250 322 12485.67 120.47 54577.00 88888.00 2015-11-18 08:08:26.375 322 12485.70 120.50 54577.00 88888.00 2015-11-18 08:08:26.500 322 12485.65 120.50 54576.97 88888.00 2015-11-18 08:08:26.625 322 12485.65 120.53 54576.97 88888.00 2015-11-18 08:08:26.750 322 12485.67 120.50 54577.00 88888.00 2015-11-18 08:08:26.875 322 12485.73 120.53 54576.97 88888.00 2015-11-18 08:08:27.000 322 12485.75 120.50 54576.97 88888.00 2015-11-18 08:08:27.125 322 12485.75 120.47 54576.97 88888.00 2015-11-18 08:08:27.250 322 12485.70 120.47 54576.97 88888.00 2015-11-18 08:08:27.375 322 12485.73 120.50 54576.97 88888.00 2015-11-18 08:08:27.500 322 12485.75 120.47 54576.97 88888.00 2015-11-18 08:08:27.625 322 12485.67 120.50 54576.97 88888.00 2015-11-18 08:08:27.750 322 12485.67 120.47 54576.97 88888.00 2015-11-18 08:08:27.875 322 12485.67 120.53 54576.97 88888.00 2015-11-18 08:08:28.000 322 12485.73 120.50 54576.97 88888.00 2015-11-18 08:08:28.125 322 12485.75 120.50 54577.00 88888.00 2015-11-18 08:08:28.250 322 12485.73 120.47 54576.97 88888.00 2015-11-18 08:08:28.375 322 12485.70 120.45 54576.97 88888.00 2015-11-18 08:08:28.500 322 12485.67 120.53 54576.95 88888.00 2015-11-18 08:08:28.625 322 12485.70 120.53 54576.95 88888.00 2015-11-18 08:08:28.750 322 12485.70 120.50 54576.95 88888.00 2015-11-18 08:08:28.875 322 12485.60 120.50 54576.95 88888.00 2015-11-18 08:08:29.000 322 12485.58 120.47 54576.93 88888.00 2015-11-18 08:08:29.125 322 12485.65 120.53 54576.97 88888.00 2015-11-18 08:08:29.250 322 12485.73 120.50 54577.00 88888.00 2015-11-18 08:08:29.375 322 12485.70 120.53 54577.00 88888.00 2015-11-18 08:08:29.500 322 12485.65 120.55 54577.00 88888.00 2015-11-18 08:08:29.625 322 12485.67 120.53 54577.00 88888.00 2015-11-18 08:08:29.750 322 12485.67 120.50 54577.00 88888.00 2015-11-18 08:08:29.875 322 12485.65 120.50 54577.03 88888.00 2015-11-18 08:08:30.000 322 12485.70 120.50 54577.00 88888.00 2015-11-18 08:08:30.125 322 12485.75 120.50 54577.00 88888.00 2015-11-18 08:08:30.250 322 12485.73 120.50 54576.97 88888.00 2015-11-18 08:08:30.375 322 12485.67 120.53 54577.00 88888.00 2015-11-18 08:08:30.500 322 12485.67 120.53 54577.00 88888.00 2015-11-18 08:08:30.625 322 12485.67 120.53 54577.03 88888.00 2015-11-18 08:08:30.750 322 12485.55 120.53 54577.00 88888.00 2015-11-18 08:08:30.875 322 12485.50 120.53 54577.00 88888.00 2015-11-18 08:08:31.000 322 12485.55 120.50 54577.00 88888.00 2015-11-18 08:08:31.125 322 12485.60 120.47 54577.00 88888.00 2015-11-18 08:08:31.250 322 12485.58 120.47 54576.97 88888.00 2015-11-18 08:08:31.375 322 12485.58 120.50 54576.97 88888.00 2015-11-18 08:08:31.500 322 12485.55 120.50 54577.00 88888.00 2015-11-18 08:08:31.625 322 12485.58 120.50 54577.00 88888.00 2015-11-18 08:08:31.750 322 12485.62 120.50 54577.00 88888.00 2015-11-18 08:08:31.875 322 12485.60 120.50 54577.00 88888.00 2015-11-18 08:08:32.000 322 12485.60 120.53 54577.00 88888.00 2015-11-18 08:08:32.125 322 12485.55 120.53 54577.00 88888.00 2015-11-18 08:08:32.250 322 12485.45 120.50 54577.00 88888.00 2015-11-18 08:08:32.375 322 12485.52 120.50 54576.97 88888.00 2015-11-18 08:08:32.500 322 12485.55 120.50 54576.97 88888.00 2015-11-18 08:08:32.625 322 12485.55 120.53 54577.00 88888.00 2015-11-18 08:08:32.750 322 12485.58 120.53 54577.03 88888.00 2015-11-18 08:08:32.875 322 12485.60 120.53 54577.00 88888.00 2015-11-18 08:08:33.000 322 12485.60 120.50 54576.97 88888.00 2015-11-18 08:08:33.125 322 12485.60 120.55 54577.03 88888.00 2015-11-18 08:08:33.250 322 12485.58 120.55 54577.03 88888.00 2015-11-18 08:08:33.375 322 12485.60 120.50 54577.00 88888.00 2015-11-18 08:08:33.500 322 12485.55 120.50 54576.97 88888.00 2015-11-18 08:08:33.625 322 12485.55 120.50 54577.00 88888.00 2015-11-18 08:08:33.750 322 12485.60 120.50 54577.00 88888.00 2015-11-18 08:08:33.875 322 12485.62 120.50 54577.00 88888.00 2015-11-18 08:08:34.000 322 12485.62 120.50 54576.97 88888.00 2015-11-18 08:08:34.125 322 12485.55 120.50 54576.97 88888.00 2015-11-18 08:08:34.250 322 12485.55 120.47 54577.00 88888.00 2015-11-18 08:08:34.375 322 12485.60 120.53 54576.97 88888.00 2015-11-18 08:08:34.500 322 12485.60 120.50 54576.97 88888.00 2015-11-18 08:08:34.625 322 12485.65 120.50 54576.95 88888.00 2015-11-18 08:08:34.750 322 12485.67 120.50 54576.97 88888.00 2015-11-18 08:08:34.875 322 12485.65 120.50 54577.00 88888.00 2015-11-18 08:08:35.000 322 12485.65 120.50 54576.97 88888.00 2015-11-18 08:08:35.125 322 12485.67 120.47 54576.97 88888.00 2015-11-18 08:08:35.250 322 12485.62 120.45 54576.95 88888.00 2015-11-18 08:08:35.375 322 12485.62 120.47 54576.95 88888.00 2015-11-18 08:08:35.500 322 12485.55 120.47 54576.97 88888.00 2015-11-18 08:08:35.625 322 12485.52 120.50 54577.00 88888.00 2015-11-18 08:08:35.750 322 12485.58 120.53 54576.97 88888.00 2015-11-18 08:08:35.875 322 12485.58 120.55 54576.95 88888.00 2015-11-18 08:08:36.000 322 12485.55 120.53 54576.95 88888.00 2015-11-18 08:08:36.125 322 12485.52 120.50 54576.95 88888.00 2015-11-18 08:08:36.250 322 12485.50 120.53 54577.00 88888.00 2015-11-18 08:08:36.375 322 12485.55 120.55 54577.00 88888.00 2015-11-18 08:08:36.500 322 12485.55 120.53 54576.95 88888.00 2015-11-18 08:08:36.625 322 12485.58 120.55 54576.97 88888.00 2015-11-18 08:08:36.750 322 12485.60 120.50 54577.00 88888.00 2015-11-18 08:08:36.875 322 12485.60 120.50 54576.97 88888.00 2015-11-18 08:08:37.000 322 12485.58 120.47 54576.95 88888.00 2015-11-18 08:08:37.125 322 12485.58 120.50 54576.97 88888.00 2015-11-18 08:08:37.250 322 12485.55 120.50 54577.00 88888.00 2015-11-18 08:08:37.375 322 12485.55 120.53 54576.97 88888.00 2015-11-18 08:08:37.500 322 12485.55 120.53 54576.97 88888.00 2015-11-18 08:08:37.625 322 12485.58 120.50 54576.95 88888.00 2015-11-18 08:08:37.750 322 12485.58 120.50 54576.95 88888.00 2015-11-18 08:08:37.875 322 12485.58 120.50 54576.97 88888.00 2015-11-18 08:08:38.000 322 12485.55 120.55 54576.95 88888.00 2015-11-18 08:08:38.125 322 12485.58 120.55 54576.95 88888.00 2015-11-18 08:08:38.250 322 12485.50 120.50 54577.00 88888.00 2015-11-18 08:08:38.375 322 12485.50 120.53 54576.97 88888.00 2015-11-18 08:08:38.500 322 12485.48 120.53 54576.97 88888.00 2015-11-18 08:08:38.625 322 12485.45 120.50 54577.00 88888.00 2015-11-18 08:08:38.750 322 12485.48 120.47 54576.97 88888.00 2015-11-18 08:08:38.875 322 12485.52 120.47 54576.97 88888.00 2015-11-18 08:08:39.000 322 12485.52 120.50 54576.97 88888.00 2015-11-18 08:08:39.125 322 12485.48 120.55 54577.00 88888.00 2015-11-18 08:08:39.250 322 12485.40 120.53 54576.97 88888.00 2015-11-18 08:08:39.375 322 12485.38 120.53 54577.00 88888.00 2015-11-18 08:08:39.500 322 12485.48 120.50 54577.00 88888.00 2015-11-18 08:08:39.625 322 12485.50 120.53 54576.97 88888.00 2015-11-18 08:08:39.750 322 12485.55 120.45 54576.95 88888.00 2015-11-18 08:08:39.875 322 12485.55 120.45 54576.97 88888.00 2015-11-18 08:08:40.000 322 12485.52 120.47 54576.97 88888.00 2015-11-18 08:08:40.125 322 12485.52 120.47 54576.97 88888.00 2015-11-18 08:08:40.250 322 12485.45 120.47 54576.97 88888.00 2015-11-18 08:08:40.375 322 12485.52 120.47 54576.97 88888.00 2015-11-18 08:08:40.500 322 12485.48 120.47 54577.00 88888.00 2015-11-18 08:08:40.625 322 12485.45 120.50 54576.97 88888.00 2015-11-18 08:08:40.750 322 12485.45 120.50 54576.97 88888.00 2015-11-18 08:08:40.875 322 12485.50 120.47 54576.95 88888.00 2015-11-18 08:08:41.000 322 12485.48 120.45 54576.95 88888.00 2015-11-18 08:08:41.125 322 12485.40 120.47 54576.97 88888.00 2015-11-18 08:08:41.250 322 12485.35 120.47 54577.00 88888.00 2015-11-18 08:08:41.375 322 12485.42 120.47 54576.97 88888.00 2015-11-18 08:08:41.500 322 12485.45 120.50 54576.97 88888.00 2015-11-18 08:08:41.625 322 12485.48 120.53 54576.97 88888.00 2015-11-18 08:08:41.750 322 12485.42 120.50 54577.00 88888.00 2015-11-18 08:08:41.875 322 12485.33 120.50 54577.00 88888.00 2015-11-18 08:08:42.000 322 12485.40 120.47 54576.95 88888.00 2015-11-18 08:08:42.125 322 12485.42 120.50 54576.97 88888.00 2015-11-18 08:08:42.250 322 12485.38 120.45 54576.97 88888.00 2015-11-18 08:08:42.375 322 12485.42 120.45 54576.97 88888.00 2015-11-18 08:08:42.500 322 12485.42 120.47 54576.95 88888.00 2015-11-18 08:08:42.625 322 12485.42 120.45 54576.97 88888.00 2015-11-18 08:08:42.750 322 12485.48 120.47 54577.00 88888.00 2015-11-18 08:08:42.875 322 12485.45 120.47 54576.97 88888.00 2015-11-18 08:08:43.000 322 12485.38 120.47 54576.95 88888.00 2015-11-18 08:08:43.125 322 12485.42 120.47 54576.95 88888.00 2015-11-18 08:08:43.250 322 12485.40 120.42 54576.97 88888.00 2015-11-18 08:08:43.375 322 12485.42 120.42 54576.97 88888.00 2015-11-18 08:08:43.500 322 12485.42 120.42 54576.97 88888.00 2015-11-18 08:08:43.625 322 12485.45 120.40 54576.95 88888.00 2015-11-18 08:08:43.750 322 12485.50 120.45 54576.95 88888.00 2015-11-18 08:08:43.875 322 12485.55 120.45 54576.95 88888.00 2015-11-18 08:08:44.000 322 12485.52 120.45 54576.95 88888.00 2015-11-18 08:08:44.125 322 12485.50 120.45 54576.97 88888.00 2015-11-18 08:08:44.250 322 12485.45 120.45 54576.97 88888.00 2015-11-18 08:08:44.375 322 12485.48 120.47 54576.97 88888.00 2015-11-18 08:08:44.500 322 12485.45 120.47 54576.95 88888.00 2015-11-18 08:08:44.625 322 12485.45 120.45 54576.95 88888.00 2015-11-18 08:08:44.750 322 12485.48 120.45 54576.97 88888.00 2015-11-18 08:08:44.875 322 12485.52 120.50 54576.97 88888.00 2015-11-18 08:08:45.000 322 12485.52 120.45 54576.95 88888.00 2015-11-18 08:08:45.125 322 12485.50 120.45 54576.95 88888.00 2015-11-18 08:08:45.250 322 12485.45 120.45 54576.97 88888.00 2015-11-18 08:08:45.375 322 12485.48 120.42 54576.95 88888.00 2015-11-18 08:08:45.500 322 12485.52 120.42 54576.95 88888.00 2015-11-18 08:08:45.625 322 12485.50 120.42 54576.95 88888.00 2015-11-18 08:08:45.750 322 12485.45 120.42 54577.00 88888.00 2015-11-18 08:08:45.875 322 12485.42 120.42 54577.03 88888.00 2015-11-18 08:08:46.000 322 12485.50 120.42 54576.97 88888.00 2015-11-18 08:08:46.125 322 12485.50 120.45 54576.95 88888.00 2015-11-18 08:08:46.250 322 12485.42 120.40 54576.95 88888.00 2015-11-18 08:08:46.375 322 12485.42 120.40 54576.95 88888.00 2015-11-18 08:08:46.500 322 12485.40 120.40 54576.97 88888.00 2015-11-18 08:08:46.625 322 12485.45 120.38 54576.97 88888.00 2015-11-18 08:08:46.750 322 12485.45 120.38 54576.93 88888.00 2015-11-18 08:08:46.875 322 12485.38 120.38 54576.95 88888.00 2015-11-18 08:08:47.000 322 12485.40 120.38 54576.97 88888.00 2015-11-18 08:08:47.125 322 12485.45 120.35 54576.97 88888.00 2015-11-18 08:08:47.250 322 12485.38 120.35 54576.97 88888.00 2015-11-18 08:08:47.375 322 12485.30 120.35 54577.00 88888.00 2015-11-18 08:08:47.500 322 12485.30 120.38 54577.00 88888.00 2015-11-18 08:08:47.625 322 12485.33 120.35 54576.97 88888.00 2015-11-18 08:08:47.750 322 12485.38 120.38 54576.97 88888.00 2015-11-18 08:08:47.875 322 12485.40 120.38 54576.97 88888.00 2015-11-18 08:08:48.000 322 12485.38 120.38 54576.97 88888.00 2015-11-18 08:08:48.125 322 12485.38 120.38 54577.00 88888.00 2015-11-18 08:08:48.250 322 12485.40 120.35 54577.00 88888.00 2015-11-18 08:08:48.375 322 12485.48 120.38 54576.97 88888.00 2015-11-18 08:08:48.500 322 12485.45 120.40 54576.97 88888.00 2015-11-18 08:08:48.625 322 12485.48 120.40 54576.97 88888.00 2015-11-18 08:08:48.750 322 12485.48 120.40 54576.97 88888.00 2015-11-18 08:08:48.875 322 12485.48 120.35 54576.95 88888.00 2015-11-18 08:08:49.000 322 12485.40 120.35 54576.95 88888.00 2015-11-18 08:08:49.125 322 12485.38 120.35 54576.97 88888.00 2015-11-18 08:08:49.250 322 12485.30 120.33 54576.97 88888.00 2015-11-18 08:08:49.375 322 12485.30 120.33 54576.97 88888.00 2015-11-18 08:08:49.500 322 12485.30 120.35 54576.95 88888.00 2015-11-18 08:08:49.625 322 12485.27 120.35 54576.97 88888.00 2015-11-18 08:08:49.750 322 12485.33 120.35 54576.97 88888.00 2015-11-18 08:08:49.875 322 12485.35 120.35 54577.00 88888.00 2015-11-18 08:08:50.000 322 12485.45 120.33 54576.97 88888.00 2015-11-18 08:08:50.125 322 12485.40 120.33 54576.97 88888.00 2015-11-18 08:08:50.250 322 12485.27 120.33 54576.97 88888.00 2015-11-18 08:08:50.375 322 12485.33 120.35 54576.97 88888.00 2015-11-18 08:08:50.500 322 12485.38 120.35 54576.97 88888.00 2015-11-18 08:08:50.625 322 12485.42 120.35 54576.97 88888.00 2015-11-18 08:08:50.750 322 12485.42 120.33 54576.97 88888.00 2015-11-18 08:08:50.875 322 12485.40 120.35 54576.95 88888.00 2015-11-18 08:08:51.000 322 12485.40 120.33 54576.93 88888.00 2015-11-18 08:08:51.125 322 12485.40 120.33 54576.95 88888.00 2015-11-18 08:08:51.250 322 12485.38 120.35 54576.95 88888.00 2015-11-18 08:08:51.375 322 12485.35 120.40 54576.95 88888.00 2015-11-18 08:08:51.500 322 12485.38 120.38 54576.95 88888.00 2015-11-18 08:08:51.625 322 12485.33 120.35 54576.95 88888.00 2015-11-18 08:08:51.750 322 12485.23 120.35 54576.95 88888.00 2015-11-18 08:08:51.875 322 12485.25 120.33 54576.93 88888.00 2015-11-18 08:08:52.000 322 12485.30 120.35 54576.93 88888.00 2015-11-18 08:08:52.125 322 12485.25 120.40 54576.95 88888.00 2015-11-18 08:08:52.250 322 12485.20 120.35 54576.95 88888.00 2015-11-18 08:08:52.375 322 12485.33 120.33 54576.93 88888.00 2015-11-18 08:08:52.500 322 12485.35 120.35 54576.93 88888.00 2015-11-18 08:08:52.625 322 12485.30 120.38 54576.93 88888.00 2015-11-18 08:08:52.750 322 12485.30 120.38 54576.95 88888.00 2015-11-18 08:08:52.875 322 12485.30 120.40 54576.93 88888.00 2015-11-18 08:08:53.000 322 12485.27 120.38 54576.93 88888.00 2015-11-18 08:08:53.125 322 12485.35 120.38 54576.93 88888.00 2015-11-18 08:08:53.250 322 12485.30 120.38 54576.95 88888.00 2015-11-18 08:08:53.375 322 12485.30 120.38 54576.95 88888.00 2015-11-18 08:08:53.500 322 12485.30 120.38 54576.93 88888.00 2015-11-18 08:08:53.625 322 12485.27 120.38 54576.90 88888.00 2015-11-18 08:08:53.750 322 12485.30 120.38 54576.93 88888.00 2015-11-18 08:08:53.875 322 12485.33 120.38 54576.93 88888.00 2015-11-18 08:08:54.000 322 12485.33 120.38 54576.95 88888.00 2015-11-18 08:08:54.125 322 12485.27 120.40 54576.93 88888.00 2015-11-18 08:08:54.250 322 12485.25 120.35 54576.95 88888.00 2015-11-18 08:08:54.375 322 12485.30 120.38 54576.95 88888.00 2015-11-18 08:08:54.500 322 12485.33 120.38 54576.95 88888.00 2015-11-18 08:08:54.625 322 12485.38 120.35 54576.95 88888.00 2015-11-18 08:08:54.750 322 12485.38 120.33 54576.95 88888.00 2015-11-18 08:08:54.875 322 12485.38 120.33 54576.95 88888.00 2015-11-18 08:08:55.000 322 12485.30 120.35 54576.93 88888.00 2015-11-18 08:08:55.125 322 12485.25 120.38 54576.93 88888.00 2015-11-18 08:08:55.250 322 12485.20 120.35 54576.95 88888.00 2015-11-18 08:08:55.375 322 12485.20 120.33 54576.95 88888.00 2015-11-18 08:08:55.500 322 12485.23 120.33 54576.95 88888.00 2015-11-18 08:08:55.625 322 12485.25 120.33 54576.93 88888.00 2015-11-18 08:08:55.750 322 12485.38 120.35 54576.93 88888.00 2015-11-18 08:08:55.875 322 12485.45 120.38 54576.95 88888.00 2015-11-18 08:08:56.000 322 12485.40 120.35 54576.93 88888.00 2015-11-18 08:08:56.125 322 12485.33 120.35 54576.90 88888.00 2015-11-18 08:08:56.250 322 12485.25 120.33 54576.90 88888.00 2015-11-18 08:08:56.375 322 12485.25 120.35 54576.93 88888.00 2015-11-18 08:08:56.500 322 12485.15 120.38 54576.95 88888.00 2015-11-18 08:08:56.625 322 12485.10 120.38 54576.95 88888.00 2015-11-18 08:08:56.750 322 12485.15 120.38 54576.95 88888.00 2015-11-18 08:08:56.875 322 12485.23 120.38 54576.95 88888.00 2015-11-18 08:08:57.000 322 12485.25 120.35 54576.95 88888.00 2015-11-18 08:08:57.125 322 12485.27 120.35 54576.95 88888.00 2015-11-18 08:08:57.250 322 12485.25 120.30 54576.95 88888.00 2015-11-18 08:08:57.375 322 12485.20 120.28 54576.93 88888.00 2015-11-18 08:08:57.500 322 12485.17 120.30 54576.95 88888.00 2015-11-18 08:08:57.625 322 12485.17 120.35 54576.95 88888.00 2015-11-18 08:08:57.750 322 12485.25 120.35 54576.93 88888.00 2015-11-18 08:08:57.875 322 12485.33 120.33 54576.93 88888.00 2015-11-18 08:08:58.000 322 12485.30 120.30 54576.90 88888.00 2015-11-18 08:08:58.125 322 12485.20 120.30 54576.93 88888.00 2015-11-18 08:08:58.250 322 12485.15 120.30 54576.95 88888.00 2015-11-18 08:08:58.375 322 12485.25 120.28 54576.93 88888.00 2015-11-18 08:08:58.500 322 12485.33 120.28 54576.93 88888.00 2015-11-18 08:08:58.625 322 12485.33 120.30 54576.93 88888.00 2015-11-18 08:08:58.750 322 12485.27 120.28 54576.95 88888.00 2015-11-18 08:08:58.875 322 12485.25 120.30 54576.93 88888.00 2015-11-18 08:08:59.000 322 12485.30 120.33 54576.90 88888.00 2015-11-18 08:08:59.125 322 12485.30 120.30 54576.93 88888.00 2015-11-18 08:08:59.250 322 12485.23 120.28 54576.95 88888.00 2015-11-18 08:08:59.375 322 12485.20 120.30 54576.93 88888.00 2015-11-18 08:08:59.500 322 12485.20 120.28 54576.93 88888.00 2015-11-18 08:08:59.625 322 12485.23 120.25 54576.93 88888.00 2015-11-18 08:08:59.750 322 12485.23 120.28 54576.90 88888.00 2015-11-18 08:08:59.875 322 12485.23 120.25 54576.93 88888.00 2015-11-18 08:09:00.000 322 12485.25 120.28 54576.95 88888.00 2015-11-18 08:09:00.125 322 12485.27 120.28 54576.95 88888.00 2015-11-18 08:09:00.250 322 12485.27 120.25 54576.93 88888.00 2015-11-18 08:09:00.375 322 12485.30 120.30 54576.93 88888.00 2015-11-18 08:09:00.500 322 12485.20 120.30 54576.93 88888.00 2015-11-18 08:09:00.625 322 12485.15 120.28 54576.93 88888.00 2015-11-18 08:09:00.750 322 12485.15 120.28 54576.93 88888.00 2015-11-18 08:09:00.875 322 12485.17 120.28 54576.90 88888.00 2015-11-18 08:09:01.000 322 12485.17 120.25 54576.90 88888.00 2015-11-18 08:09:01.125 322 12485.12 120.28 54576.93 88888.00 2015-11-18 08:09:01.250 322 12485.12 120.28 54576.93 88888.00 2015-11-18 08:09:01.375 322 12485.20 120.25 54576.93 88888.00 2015-11-18 08:09:01.500 322 12485.23 120.28 54576.93 88888.00 2015-11-18 08:09:01.625 322 12485.25 120.25 54576.93 88888.00 2015-11-18 08:09:01.750 322 12485.20 120.25 54576.93 88888.00 2015-11-18 08:09:01.875 322 12485.15 120.25 54576.90 88888.00 2015-11-18 08:09:02.000 322 12485.10 120.25 54576.88 88888.00 2015-11-18 08:09:02.125 322 12485.10 120.25 54576.90 88888.00 2015-11-18 08:09:02.250 322 12485.15 120.20 54576.90 88888.00 2015-11-18 08:09:02.375 322 12485.17 120.20 54576.90 88888.00 2015-11-18 08:09:02.500 322 12485.12 120.17 54576.90 88888.00 2015-11-18 08:09:02.625 322 12485.15 120.15 54576.90 88888.00 2015-11-18 08:09:02.750 322 12485.20 120.17 54576.88 88888.00 2015-11-18 08:09:02.875 322 12485.23 120.22 54576.88 88888.00 2015-11-18 08:09:03.000 322 12485.20 120.22 54576.88 88888.00 2015-11-18 08:09:03.125 322 12485.20 120.20 54576.88 88888.00 2015-11-18 08:09:03.250 322 12485.17 120.17 54576.90 88888.00 2015-11-18 08:09:03.375 322 12485.23 120.17 54576.90 88888.00 2015-11-18 08:09:03.500 322 12485.23 120.20 54576.90 88888.00 2015-11-18 08:09:03.625 322 12485.23 120.20 54576.90 88888.00 2015-11-18 08:09:03.750 322 12485.20 120.20 54576.90 88888.00 2015-11-18 08:09:03.875 322 12485.20 120.15 54576.88 88888.00 2015-11-18 08:09:04.000 322 12485.15 120.12 54576.88 88888.00 2015-11-18 08:09:04.125 322 12485.15 120.12 54576.90 88888.00 2015-11-18 08:09:04.250 322 12485.17 120.12 54576.90 88888.00 2015-11-18 08:09:04.375 322 12485.17 120.15 54576.93 88888.00 2015-11-18 08:09:04.500 322 12485.15 120.12 54576.90 88888.00 2015-11-18 08:09:04.625 322 12485.17 120.15 54576.90 88888.00 2015-11-18 08:09:04.750 322 12485.10 120.12 54576.90 88888.00 2015-11-18 08:09:04.875 322 12485.12 120.12 54576.90 88888.00 2015-11-18 08:09:05.000 322 12485.15 120.17 54576.88 88888.00 2015-11-18 08:09:05.125 322 12485.15 120.20 54576.90 88888.00 2015-11-18 08:09:05.250 322 12485.10 120.15 54576.88 88888.00 2015-11-18 08:09:05.375 322 12485.12 120.12 54576.90 88888.00 2015-11-18 08:09:05.500 322 12485.20 120.10 54576.90 88888.00 2015-11-18 08:09:05.625 322 12485.23 120.10 54576.90 88888.00 2015-11-18 08:09:05.750 322 12485.17 120.15 54576.90 88888.00 2015-11-18 08:09:05.875 322 12485.12 120.15 54576.90 88888.00 2015-11-18 08:09:06.000 322 12485.15 120.15 54576.90 88888.00 2015-11-18 08:09:06.125 322 12485.20 120.17 54576.90 88888.00 2015-11-18 08:09:06.250 322 12485.17 120.12 54576.93 88888.00 2015-11-18 08:09:06.375 322 12485.20 120.15 54576.90 88888.00 2015-11-18 08:09:06.500 322 12485.15 120.12 54576.93 88888.00 2015-11-18 08:09:06.625 322 12485.15 120.12 54576.93 88888.00 2015-11-18 08:09:06.750 322 12485.15 120.15 54576.90 88888.00 2015-11-18 08:09:06.875 322 12485.10 120.12 54576.88 88888.00 2015-11-18 08:09:07.000 322 12485.12 120.10 54576.88 88888.00 2015-11-18 08:09:07.125 322 12485.12 120.12 54576.88 88888.00 2015-11-18 08:09:07.250 322 12485.12 120.08 54576.90 88888.00 2015-11-18 08:09:07.375 322 12485.12 120.05 54576.88 88888.00 2015-11-18 08:09:07.500 322 12485.08 120.05 54576.88 88888.00 2015-11-18 08:09:07.625 322 12485.02 120.08 54576.90 88888.00 2015-11-18 08:09:07.750 322 12485.00 120.08 54576.93 88888.00 2015-11-18 08:09:07.875 322 12485.08 120.05 54576.90 88888.00 2015-11-18 08:09:08.000 322 12485.10 120.05 54576.88 88888.00 2015-11-18 08:09:08.125 322 12485.02 120.05 54576.88 88888.00 2015-11-18 08:09:08.250 322 12485.00 120.03 54576.88 88888.00 2015-11-18 08:09:08.375 322 12485.08 120.05 54576.90 88888.00 2015-11-18 08:09:08.500 322 12485.05 120.05 54576.90 88888.00 2015-11-18 08:09:08.625 322 12485.10 120.05 54576.90 88888.00 2015-11-18 08:09:08.750 322 12485.10 120.05 54576.88 88888.00 2015-11-18 08:09:08.875 322 12485.15 120.05 54576.88 88888.00 2015-11-18 08:09:09.000 322 12485.12 120.08 54576.85 88888.00 2015-11-18 08:09:09.125 322 12485.02 120.05 54576.88 88888.00 2015-11-18 08:09:09.250 322 12485.02 120.05 54576.85 88888.00 2015-11-18 08:09:09.375 322 12485.08 120.03 54576.85 88888.00 2015-11-18 08:09:09.500 322 12485.10 120.05 54576.88 88888.00 2015-11-18 08:09:09.625 322 12485.10 120.03 54576.85 88888.00 2015-11-18 08:09:09.750 322 12485.05 120.05 54576.82 88888.00 2015-11-18 08:09:09.875 322 12485.12 120.03 54576.85 88888.00 2015-11-18 08:09:10.000 322 12485.15 120.05 54576.85 88888.00 2015-11-18 08:09:10.125 322 12485.10 120.05 54576.88 88888.00 2015-11-18 08:09:10.250 322 12485.10 120.03 54576.88 88888.00 2015-11-18 08:09:10.375 322 12485.15 120.03 54576.88 88888.00 2015-11-18 08:09:10.500 322 12485.10 120.00 54576.85 88888.00 2015-11-18 08:09:10.625 322 12485.08 120.00 54576.85 88888.00 2015-11-18 08:09:10.750 322 12485.10 119.97 54576.85 88888.00 2015-11-18 08:09:10.875 322 12485.12 120.00 54576.85 88888.00 2015-11-18 08:09:11.000 322 12485.08 120.00 54576.85 88888.00 2015-11-18 08:09:11.125 322 12485.05 119.97 54576.82 88888.00 2015-11-18 08:09:11.250 322 12485.05 119.97 54576.85 88888.00 2015-11-18 08:09:11.375 322 12485.10 120.00 54576.85 88888.00 2015-11-18 08:09:11.500 322 12485.05 119.97 54576.85 88888.00 2015-11-18 08:09:11.625 322 12485.05 119.97 54576.88 88888.00 2015-11-18 08:09:11.750 322 12485.05 119.97 54576.88 88888.00 2015-11-18 08:09:11.875 322 12485.02 119.97 54576.85 88888.00 2015-11-18 08:09:12.000 322 12485.08 119.95 54576.85 88888.00 2015-11-18 08:09:12.125 322 12485.05 119.97 54576.85 88888.00 2015-11-18 08:09:12.250 322 12484.98 119.97 54576.88 88888.00 2015-11-18 08:09:12.375 322 12485.05 119.97 54576.88 88888.00 2015-11-18 08:09:12.500 322 12485.08 119.97 54576.85 88888.00 2015-11-18 08:09:12.625 322 12485.05 119.97 54576.85 88888.00 2015-11-18 08:09:12.750 322 12485.08 119.95 54576.85 88888.00 2015-11-18 08:09:12.875 322 12485.08 119.95 54576.88 88888.00 2015-11-18 08:09:13.000 322 12485.00 119.97 54576.88 88888.00 2015-11-18 08:09:13.125 322 12484.98 120.00 54576.88 88888.00 2015-11-18 08:09:13.250 322 12484.95 120.00 54576.85 88888.00 2015-11-18 08:09:13.375 322 12484.95 119.97 54576.82 88888.00 2015-11-18 08:09:13.500 322 12485.00 119.97 54576.85 88888.00 2015-11-18 08:09:13.625 322 12485.08 120.03 54576.85 88888.00 2015-11-18 08:09:13.750 322 12485.02 120.03 54576.85 88888.00 2015-11-18 08:09:13.875 322 12484.98 120.03 54576.85 88888.00 2015-11-18 08:09:14.000 322 12484.95 120.03 54576.82 88888.00 2015-11-18 08:09:14.125 322 12484.92 120.03 54576.85 88888.00 2015-11-18 08:09:14.250 322 12484.95 119.97 54576.88 88888.00 2015-11-18 08:09:14.375 322 12485.00 120.00 54576.88 88888.00 2015-11-18 08:09:14.500 322 12485.00 119.97 54576.85 88888.00 2015-11-18 08:09:14.625 322 12484.98 119.97 54576.85 88888.00 2015-11-18 08:09:14.750 322 12484.98 119.97 54576.85 88888.00 2015-11-18 08:09:14.875 322 12485.00 119.97 54576.85 88888.00 2015-11-18 08:09:15.000 322 12485.02 120.03 54576.82 88888.00 2015-11-18 08:09:15.125 322 12485.02 120.00 54576.82 88888.00 2015-11-18 08:09:15.250 322 12484.98 119.97 54576.85 88888.00 2015-11-18 08:09:15.375 322 12484.95 119.97 54576.88 88888.00 2015-11-18 08:09:15.500 322 12484.95 120.00 54576.85 88888.00 2015-11-18 08:09:15.625 322 12484.95 119.97 54576.85 88888.00 2015-11-18 08:09:15.750 322 12484.92 119.95 54576.85 88888.00 2015-11-18 08:09:15.875 322 12484.92 119.95 54576.85 88888.00 2015-11-18 08:09:16.000 322 12484.92 119.97 54576.82 88888.00 2015-11-18 08:09:16.125 322 12484.95 119.97 54576.85 88888.00 2015-11-18 08:09:16.250 322 12484.90 119.97 54576.88 88888.00 2015-11-18 08:09:16.375 322 12484.88 119.97 54576.85 88888.00 2015-11-18 08:09:16.500 322 12484.90 120.00 54576.88 88888.00 2015-11-18 08:09:16.625 322 12484.98 119.97 54576.85 88888.00 2015-11-18 08:09:16.750 322 12485.02 119.97 54576.85 88888.00 2015-11-18 08:09:16.875 322 12484.98 120.00 54576.85 88888.00 2015-11-18 08:09:17.000 322 12484.85 119.95 54576.82 88888.00 2015-11-18 08:09:17.125 322 12484.83 119.95 54576.82 88888.00 2015-11-18 08:09:17.250 322 12484.92 119.97 54576.88 88888.00 2015-11-18 08:09:17.375 322 12484.98 120.00 54576.85 88888.00 2015-11-18 08:09:17.500 322 12485.00 120.00 54576.85 88888.00 2015-11-18 08:09:17.625 322 12484.92 120.00 54576.85 88888.00 2015-11-18 08:09:17.750 322 12484.88 120.00 54576.85 88888.00 2015-11-18 08:09:17.875 322 12484.90 119.97 54576.82 88888.00 2015-11-18 08:09:18.000 322 12484.98 119.92 54576.82 88888.00 2015-11-18 08:09:18.125 322 12484.98 119.90 54576.85 88888.00 2015-11-18 08:09:18.250 322 12484.90 119.90 54576.85 88888.00 2015-11-18 08:09:18.375 322 12484.92 119.90 54576.85 88888.00 2015-11-18 08:09:18.500 322 12484.92 119.92 54576.82 88888.00 2015-11-18 08:09:18.625 322 12484.92 119.92 54576.85 88888.00 2015-11-18 08:09:18.750 322 12484.95 119.92 54576.85 88888.00 2015-11-18 08:09:18.875 322 12484.92 119.95 54576.85 88888.00 2015-11-18 08:09:19.000 322 12484.88 119.92 54576.82 88888.00 2015-11-18 08:09:19.125 322 12484.85 119.92 54576.85 88888.00 2015-11-18 08:09:19.250 322 12484.85 119.95 54576.88 88888.00 2015-11-18 08:09:19.375 322 12484.85 119.95 54576.88 88888.00 2015-11-18 08:09:19.500 322 12484.85 119.95 54576.88 88888.00 2015-11-18 08:09:19.625 322 12484.85 119.92 54576.82 88888.00 2015-11-18 08:09:19.750 322 12484.88 119.92 54576.82 88888.00 2015-11-18 08:09:19.875 322 12484.88 119.95 54576.82 88888.00 2015-11-18 08:09:20.000 322 12484.90 119.97 54576.80 88888.00 2015-11-18 08:09:20.125 322 12484.88 119.97 54576.80 88888.00 2015-11-18 08:09:20.250 322 12484.85 119.95 54576.82 88888.00 2015-11-18 08:09:20.375 322 12484.83 119.95 54576.85 88888.00 2015-11-18 08:09:20.500 322 12484.83 119.95 54576.88 88888.00 2015-11-18 08:09:20.625 322 12484.80 119.92 54576.85 88888.00 2015-11-18 08:09:20.750 322 12484.80 119.90 54576.85 88888.00 2015-11-18 08:09:20.875 322 12484.75 119.90 54576.85 88888.00 2015-11-18 08:09:21.000 322 12484.73 119.90 54576.82 88888.00 2015-11-18 08:09:21.125 322 12484.73 119.92 54576.82 88888.00 2015-11-18 08:09:21.250 322 12484.77 119.88 54576.82 88888.00 2015-11-18 08:09:21.375 322 12484.85 119.90 54576.82 88888.00 2015-11-18 08:09:21.500 322 12484.85 119.90 54576.82 88888.00 2015-11-18 08:09:21.625 322 12484.80 119.92 54576.82 88888.00 2015-11-18 08:09:21.750 322 12484.80 119.90 54576.80 88888.00 2015-11-18 08:09:21.875 322 12484.75 119.90 54576.80 88888.00 2015-11-18 08:09:22.000 322 12484.77 119.88 54576.80 88888.00 2015-11-18 08:09:22.125 322 12484.85 119.88 54576.80 88888.00 2015-11-18 08:09:22.250 322 12484.83 119.83 54576.80 88888.00 2015-11-18 08:09:22.375 322 12484.77 119.83 54576.80 88888.00 2015-11-18 08:09:22.500 322 12484.75 119.85 54576.80 88888.00 2015-11-18 08:09:22.625 322 12484.80 119.90 54576.80 88888.00 2015-11-18 08:09:22.750 322 12484.85 119.92 54576.80 88888.00 2015-11-18 08:09:22.875 322 12484.83 119.90 54576.82 88888.00 2015-11-18 08:09:23.000 322 12484.73 119.90 54576.80 88888.00 2015-11-18 08:09:23.125 322 12484.77 119.85 54576.82 88888.00 2015-11-18 08:09:23.250 322 12484.80 119.88 54576.80 88888.00 2015-11-18 08:09:23.375 322 12484.77 119.90 54576.80 88888.00 2015-11-18 08:09:23.500 322 12484.73 119.90 54576.80 88888.00 2015-11-18 08:09:23.625 322 12484.75 119.90 54576.82 88888.00 2015-11-18 08:09:23.750 322 12484.77 119.85 54576.80 88888.00 2015-11-18 08:09:23.875 322 12484.80 119.85 54576.80 88888.00 2015-11-18 08:09:24.000 322 12484.75 119.85 54576.78 88888.00 2015-11-18 08:09:24.125 322 12484.70 119.85 54576.78 88888.00 2015-11-18 08:09:24.250 322 12484.75 119.88 54576.80 88888.00 2015-11-18 08:09:24.375 322 12484.75 119.90 54576.80 88888.00 2015-11-18 08:09:24.500 322 12484.73 119.90 54576.80 88888.00 2015-11-18 08:09:24.625 322 12484.70 119.85 54576.78 88888.00 2015-11-18 08:09:24.750 322 12484.60 119.88 54576.78 88888.00 2015-11-18 08:09:24.875 322 12484.58 119.88 54576.80 88888.00 2015-11-18 08:09:25.000 322 12484.58 119.88 54576.78 88888.00 2015-11-18 08:09:25.125 322 12484.60 119.88 54576.78 88888.00 2015-11-18 08:09:25.250 322 12484.58 119.85 54576.78 88888.00 2015-11-18 08:09:25.375 322 12484.67 119.90 54576.78 88888.00 2015-11-18 08:09:25.500 322 12484.70 119.90 54576.78 88888.00 2015-11-18 08:09:25.625 322 12484.65 119.88 54576.78 88888.00 2015-11-18 08:09:25.750 322 12484.60 119.83 54576.78 88888.00 2015-11-18 08:09:25.875 322 12484.67 119.83 54576.78 88888.00 2015-11-18 08:09:26.000 322 12484.70 119.80 54576.75 88888.00 2015-11-18 08:09:26.125 322 12484.70 119.83 54576.75 88888.00 2015-11-18 08:09:26.250 322 12484.65 119.83 54576.78 88888.00 2015-11-18 08:09:26.375 322 12484.70 119.85 54576.78 88888.00 2015-11-18 08:09:26.500 322 12484.67 119.85 54576.78 88888.00 2015-11-18 08:09:26.625 322 12484.65 119.80 54576.78 88888.00 2015-11-18 08:09:26.750 322 12484.58 119.80 54576.78 88888.00 2015-11-18 08:09:26.875 322 12484.55 119.83 54576.78 88888.00 2015-11-18 08:09:27.000 322 12484.58 119.80 54576.75 88888.00 2015-11-18 08:09:27.125 322 12484.67 119.80 54576.75 88888.00 2015-11-18 08:09:27.250 322 12484.62 119.80 54576.75 88888.00 2015-11-18 08:09:27.375 322 12484.67 119.85 54576.78 88888.00 2015-11-18 08:09:27.500 322 12484.70 119.85 54576.75 88888.00 2015-11-18 08:09:27.625 322 12484.67 119.85 54576.75 88888.00 2015-11-18 08:09:27.750 322 12484.70 119.85 54576.75 88888.00 2015-11-18 08:09:27.875 322 12484.70 119.88 54576.75 88888.00 2015-11-18 08:09:28.000 322 12484.67 119.85 54576.75 88888.00 2015-11-18 08:09:28.125 322 12484.67 119.83 54576.72 88888.00 2015-11-18 08:09:28.250 322 12484.70 119.80 54576.72 88888.00 2015-11-18 08:09:28.375 322 12484.70 119.83 54576.72 88888.00 2015-11-18 08:09:28.500 322 12484.70 119.83 54576.75 88888.00 2015-11-18 08:09:28.625 322 12484.67 119.80 54576.72 88888.00 2015-11-18 08:09:28.750 322 12484.67 119.80 54576.75 88888.00 2015-11-18 08:09:28.875 322 12484.67 119.83 54576.72 88888.00 2015-11-18 08:09:29.000 322 12484.62 119.80 54576.68 88888.00 2015-11-18 08:09:29.125 322 12484.60 119.78 54576.68 88888.00 2015-11-18 08:09:29.250 322 12484.62 119.78 54576.70 88888.00 2015-11-18 08:09:29.375 322 12484.62 119.80 54576.70 88888.00 2015-11-18 08:09:29.500 322 12484.73 119.88 54576.70 88888.00 2015-11-18 08:09:29.625 322 12484.67 119.85 54576.70 88888.00 2015-11-18 08:09:29.750 322 12484.60 119.83 54576.72 88888.00 2015-11-18 08:09:29.875 322 12484.65 119.83 54576.75 88888.00 2015-11-18 08:09:30.000 322 12484.60 119.83 54576.72 88888.00 2015-11-18 08:09:30.125 322 12484.62 119.83 54576.72 88888.00 2015-11-18 08:09:30.250 322 12484.65 119.83 54576.70 88888.00 2015-11-18 08:09:30.375 322 12484.67 119.78 54576.70 88888.00 2015-11-18 08:09:30.500 322 12484.55 119.80 54576.75 88888.00 2015-11-18 08:09:30.625 322 12484.52 119.80 54576.70 88888.00 2015-11-18 08:09:30.750 322 12484.52 119.80 54576.70 88888.00 2015-11-18 08:09:30.875 322 12484.55 119.80 54576.70 88888.00 2015-11-18 08:09:31.000 322 12484.60 119.75 54576.70 88888.00 2015-11-18 08:09:31.125 322 12484.58 119.75 54576.72 88888.00 2015-11-18 08:09:31.250 322 12484.52 119.75 54576.72 88888.00 2015-11-18 08:09:31.375 322 12484.52 119.78 54576.72 88888.00 2015-11-18 08:09:31.500 322 12484.58 119.78 54576.72 88888.00 2015-11-18 08:09:31.625 322 12484.55 119.78 54576.75 88888.00 2015-11-18 08:09:31.750 322 12484.45 119.78 54576.75 88888.00 2015-11-18 08:09:31.875 322 12484.45 119.78 54576.75 88888.00 2015-11-18 08:09:32.000 322 12484.55 119.78 54576.72 88888.00 2015-11-18 08:09:32.125 322 12484.58 119.78 54576.75 88888.00 2015-11-18 08:09:32.250 322 12484.55 119.78 54576.75 88888.00 2015-11-18 08:09:32.375 322 12484.52 119.72 54576.72 88888.00 2015-11-18 08:09:32.500 322 12484.52 119.72 54576.72 88888.00 2015-11-18 08:09:32.625 322 12484.50 119.72 54576.72 88888.00 2015-11-18 08:09:32.750 322 12484.48 119.75 54576.72 88888.00 2015-11-18 08:09:32.875 322 12484.50 119.78 54576.72 88888.00 2015-11-18 08:09:33.000 322 12484.48 119.75 54576.72 88888.00 2015-11-18 08:09:33.125 322 12484.45 119.72 54576.72 88888.00 2015-11-18 08:09:33.250 322 12484.48 119.75 54576.72 88888.00 2015-11-18 08:09:33.375 322 12484.55 119.75 54576.70 88888.00 2015-11-18 08:09:33.500 322 12484.48 119.75 54576.70 88888.00 2015-11-18 08:09:33.625 322 12484.42 119.72 54576.70 88888.00 2015-11-18 08:09:33.750 322 12484.45 119.72 54576.70 88888.00 2015-11-18 08:09:33.875 322 12484.48 119.72 54576.68 88888.00 2015-11-18 08:09:34.000 322 12484.52 119.72 54576.65 88888.00 2015-11-18 08:09:34.125 322 12484.48 119.72 54576.68 88888.00 2015-11-18 08:09:34.250 322 12484.40 119.70 54576.68 88888.00 2015-11-18 08:09:34.375 322 12484.40 119.72 54576.70 88888.00 2015-11-18 08:09:34.500 322 12484.40 119.70 54576.70 88888.00 2015-11-18 08:09:34.625 322 12484.38 119.72 54576.72 88888.00 2015-11-18 08:09:34.750 322 12484.38 119.70 54576.72 88888.00 2015-11-18 08:09:34.875 322 12484.40 119.72 54576.70 88888.00 2015-11-18 08:09:35.000 322 12484.48 119.72 54576.70 88888.00 2015-11-18 08:09:35.125 322 12484.50 119.72 54576.70 88888.00 2015-11-18 08:09:35.250 322 12484.45 119.70 54576.70 88888.00 2015-11-18 08:09:35.375 322 12484.45 119.67 54576.70 88888.00 2015-11-18 08:09:35.500 322 12484.50 119.70 54576.68 88888.00 2015-11-18 08:09:35.625 322 12484.50 119.70 54576.68 88888.00 2015-11-18 08:09:35.750 322 12484.52 119.67 54576.70 88888.00 2015-11-18 08:09:35.875 322 12484.52 119.65 54576.68 88888.00 2015-11-18 08:09:36.000 322 12484.50 119.65 54576.70 88888.00 2015-11-18 08:09:36.125 322 12484.40 119.65 54576.68 88888.00 2015-11-18 08:09:36.250 322 12484.42 119.65 54576.65 88888.00 2015-11-18 08:09:36.375 322 12484.50 119.65 54576.62 88888.00 2015-11-18 08:09:36.500 322 12484.55 119.65 54576.65 88888.00 2015-11-18 08:09:36.625 322 12484.52 119.65 54576.65 88888.00 2015-11-18 08:09:36.750 322 12484.48 119.70 54576.62 88888.00 2015-11-18 08:09:36.875 322 12484.45 119.67 54576.62 88888.00 2015-11-18 08:09:37.000 322 12484.48 119.67 54576.60 88888.00 2015-11-18 08:09:37.125 322 12484.50 119.65 54576.65 88888.00 2015-11-18 08:09:37.250 322 12484.48 119.65 54576.65 88888.00 2015-11-18 08:09:37.375 322 12484.45 119.65 54576.62 88888.00 2015-11-18 08:09:37.500 322 12484.50 119.65 54576.62 88888.00 2015-11-18 08:09:37.625 322 12484.45 119.70 54576.62 88888.00 2015-11-18 08:09:37.750 322 12484.42 119.67 54576.62 88888.00 2015-11-18 08:09:37.875 322 12484.42 119.65 54576.60 88888.00 2015-11-18 08:09:38.000 322 12484.45 119.62 54576.62 88888.00 2015-11-18 08:09:38.125 322 12484.48 119.65 54576.62 88888.00 2015-11-18 08:09:38.250 322 12484.45 119.65 54576.62 88888.00 2015-11-18 08:09:38.375 322 12484.50 119.67 54576.60 88888.00 2015-11-18 08:09:38.500 322 12484.52 119.67 54576.62 88888.00 2015-11-18 08:09:38.625 322 12484.50 119.65 54576.60 88888.00 2015-11-18 08:09:38.750 322 12484.52 119.62 54576.60 88888.00 2015-11-18 08:09:38.875 322 12484.52 119.65 54576.57 88888.00 2015-11-18 08:09:39.000 322 12484.52 119.70 54576.60 88888.00 2015-11-18 08:09:39.125 322 12484.55 119.67 54576.60 88888.00 2015-11-18 08:09:39.250 322 12484.50 119.65 54576.60 88888.00 2015-11-18 08:09:39.375 322 12484.48 119.67 54576.60 88888.00 2015-11-18 08:09:39.500 322 12484.48 119.67 54576.60 88888.00 2015-11-18 08:09:39.625 322 12484.50 119.67 54576.62 88888.00 2015-11-18 08:09:39.750 322 12484.48 119.65 54576.60 88888.00 2015-11-18 08:09:39.875 322 12484.42 119.65 54576.62 88888.00 2015-11-18 08:09:40.000 322 12484.42 119.65 54576.60 88888.00 2015-11-18 08:09:40.125 322 12484.48 119.65 54576.60 88888.00 2015-11-18 08:09:40.250 322 12484.35 119.60 54576.60 88888.00 2015-11-18 08:09:40.375 322 12484.30 119.60 54576.62 88888.00 2015-11-18 08:09:40.500 322 12484.33 119.65 54576.57 88888.00 2015-11-18 08:09:40.625 322 12484.38 119.65 54576.60 88888.00 2015-11-18 08:09:40.750 322 12484.40 119.62 54576.60 88888.00 2015-11-18 08:09:40.875 322 12484.42 119.62 54576.57 88888.00 2015-11-18 08:09:41.000 322 12484.48 119.60 54576.57 88888.00 2015-11-18 08:09:41.125 322 12484.42 119.65 54576.60 88888.00 2015-11-18 08:09:41.250 322 12484.38 119.65 54576.60 88888.00 2015-11-18 08:09:41.375 322 12484.40 119.65 54576.57 88888.00 2015-11-18 08:09:41.500 322 12484.38 119.65 54576.57 88888.00 2015-11-18 08:09:41.625 322 12484.35 119.62 54576.55 88888.00 2015-11-18 08:09:41.750 322 12484.38 119.62 54576.57 88888.00 2015-11-18 08:09:41.875 322 12484.33 119.62 54576.55 88888.00 2015-11-18 08:09:42.000 322 12484.27 119.58 54576.57 88888.00 2015-11-18 08:09:42.125 322 12484.27 119.60 54576.60 88888.00 2015-11-18 08:09:42.250 322 12484.25 119.58 54576.60 88888.00 2015-11-18 08:09:42.375 322 12484.27 119.60 54576.60 88888.00 2015-11-18 08:09:42.500 322 12484.27 119.58 54576.60 88888.00 2015-11-18 08:09:42.625 322 12484.30 119.58 54576.57 88888.00 2015-11-18 08:09:42.750 322 12484.30 119.55 54576.55 88888.00 2015-11-18 08:09:42.875 322 12484.35 119.58 54576.55 88888.00 2015-11-18 08:09:43.000 322 12484.42 119.60 54576.55 88888.00 2015-11-18 08:09:43.125 322 12484.38 119.58 54576.55 88888.00 2015-11-18 08:09:43.250 322 12484.27 119.53 54576.57 88888.00 2015-11-18 08:09:43.375 322 12484.27 119.55 54576.55 88888.00 2015-11-18 08:09:43.500 322 12484.23 119.60 54576.57 88888.00 2015-11-18 08:09:43.625 322 12484.25 119.60 54576.55 88888.00 2015-11-18 08:09:43.750 322 12484.27 119.60 54576.53 88888.00 2015-11-18 08:09:43.875 322 12484.33 119.60 54576.53 88888.00 2015-11-18 08:09:44.000 322 12484.27 119.58 54576.53 88888.00 2015-11-18 08:09:44.125 322 12484.25 119.55 54576.55 88888.00 2015-11-18 08:09:44.250 322 12484.23 119.55 54576.55 88888.00 2015-11-18 08:09:44.375 322 12484.25 119.60 54576.55 88888.00 2015-11-18 08:09:44.500 322 12484.25 119.60 54576.55 88888.00 2015-11-18 08:09:44.625 322 12484.25 119.60 54576.53 88888.00 2015-11-18 08:09:44.750 322 12484.27 119.58 54576.55 88888.00 2015-11-18 08:09:44.875 322 12484.30 119.58 54576.55 88888.00 2015-11-18 08:09:45.000 322 12484.35 119.58 54576.53 88888.00 2015-11-18 08:09:45.125 322 12484.40 119.55 54576.55 88888.00 2015-11-18 08:09:45.250 322 12484.42 119.58 54576.53 88888.00 2015-11-18 08:09:45.375 322 12484.38 119.58 54576.53 88888.00 2015-11-18 08:09:45.500 322 12484.35 119.55 54576.50 88888.00 2015-11-18 08:09:45.625 322 12484.35 119.55 54576.50 88888.00 2015-11-18 08:09:45.750 322 12484.35 119.53 54576.53 88888.00 2015-11-18 08:09:45.875 322 12484.35 119.53 54576.50 88888.00 2015-11-18 08:09:46.000 322 12484.33 119.55 54576.47 88888.00 2015-11-18 08:09:46.125 322 12484.35 119.58 54576.50 88888.00 2015-11-18 08:09:46.250 322 12484.35 119.53 54576.50 88888.00 2015-11-18 08:09:46.375 322 12484.35 119.55 54576.47 88888.00 2015-11-18 08:09:46.500 322 12484.25 119.55 54576.47 88888.00 2015-11-18 08:09:46.625 322 12484.30 119.58 54576.47 88888.00 2015-11-18 08:09:46.750 322 12484.30 119.55 54576.50 88888.00 2015-11-18 08:09:46.875 322 12484.30 119.53 54576.50 88888.00 2015-11-18 08:09:47.000 322 12484.33 119.55 54576.47 88888.00 2015-11-18 08:09:47.125 322 12484.33 119.55 54576.45 88888.00 2015-11-18 08:09:47.250 322 12484.33 119.50 54576.50 88888.00 2015-11-18 08:09:47.375 322 12484.38 119.53 54576.47 88888.00 2015-11-18 08:09:47.500 322 12484.33 119.53 54576.47 88888.00 2015-11-18 08:09:47.625 322 12484.35 119.55 54576.47 88888.00 2015-11-18 08:09:47.750 322 12484.38 119.55 54576.47 88888.00 2015-11-18 08:09:47.875 322 12484.38 119.50 54576.45 88888.00 2015-11-18 08:09:48.000 322 12484.38 119.47 54576.45 88888.00 2015-11-18 08:09:48.125 322 12484.33 119.50 54576.47 88888.00 2015-11-18 08:09:48.250 322 12484.30 119.47 54576.50 88888.00 2015-11-18 08:09:48.375 322 12484.33 119.50 54576.50 88888.00 2015-11-18 08:09:48.500 322 12484.30 119.50 54576.47 88888.00 2015-11-18 08:09:48.625 322 12484.25 119.50 54576.50 88888.00 2015-11-18 08:09:48.750 322 12484.27 119.53 54576.53 88888.00 2015-11-18 08:09:48.875 322 12484.30 119.55 54576.50 88888.00 2015-11-18 08:09:49.000 322 12484.23 119.55 54576.47 88888.00 2015-11-18 08:09:49.125 322 12484.23 119.55 54576.47 88888.00 2015-11-18 08:09:49.250 322 12484.23 119.53 54576.47 88888.00 2015-11-18 08:09:49.375 322 12484.25 119.53 54576.47 88888.00 2015-11-18 08:09:49.500 322 12484.25 119.53 54576.47 88888.00 2015-11-18 08:09:49.625 322 12484.25 119.53 54576.45 88888.00 2015-11-18 08:09:49.750 322 12484.20 119.53 54576.43 88888.00 2015-11-18 08:09:49.875 322 12484.25 119.50 54576.43 88888.00 2015-11-18 08:09:50.000 322 12484.33 119.50 54576.45 88888.00 2015-11-18 08:09:50.125 322 12484.30 119.50 54576.47 88888.00 2015-11-18 08:09:50.250 322 12484.23 119.47 54576.45 88888.00 2015-11-18 08:09:50.375 322 12484.25 119.47 54576.45 88888.00 2015-11-18 08:09:50.500 322 12484.25 119.50 54576.45 88888.00 2015-11-18 08:09:50.625 322 12484.25 119.50 54576.43 88888.00 2015-11-18 08:09:50.750 322 12484.30 119.50 54576.43 88888.00 2015-11-18 08:09:50.875 322 12484.27 119.50 54576.40 88888.00 2015-11-18 08:09:51.000 322 12484.25 119.53 54576.38 88888.00 2015-11-18 08:09:51.125 322 12484.23 119.50 54576.40 88888.00 2015-11-18 08:09:51.250 322 12484.17 119.50 54576.38 88888.00 2015-11-18 08:09:51.375 322 12484.20 119.50 54576.40 88888.00 2015-11-18 08:09:51.500 322 12484.20 119.53 54576.40 88888.00 2015-11-18 08:09:51.625 322 12484.23 119.50 54576.43 88888.00 2015-11-18 08:09:51.750 322 12484.17 119.50 54576.40 88888.00 2015-11-18 08:09:51.875 322 12484.17 119.47 54576.43 88888.00 2015-11-18 08:09:52.000 322 12484.15 119.50 54576.40 88888.00 2015-11-18 08:09:52.125 322 12484.17 119.47 54576.40 88888.00 2015-11-18 08:09:52.250 322 12484.12 119.42 54576.43 88888.00 2015-11-18 08:09:52.375 322 12484.15 119.47 54576.43 88888.00 2015-11-18 08:09:52.500 322 12484.17 119.47 54576.43 88888.00 2015-11-18 08:09:52.625 322 12484.15 119.47 54576.40 88888.00 2015-11-18 08:09:52.750 322 12484.20 119.47 54576.40 88888.00 2015-11-18 08:09:52.875 322 12484.20 119.47 54576.40 88888.00 2015-11-18 08:09:53.000 322 12484.23 119.45 54576.38 88888.00 2015-11-18 08:09:53.125 322 12484.25 119.47 54576.40 88888.00 2015-11-18 08:09:53.250 322 12484.17 119.53 54576.40 88888.00 2015-11-18 08:09:53.375 322 12484.12 119.50 54576.38 88888.00 2015-11-18 08:09:53.500 322 12484.12 119.50 54576.38 88888.00 2015-11-18 08:09:53.625 322 12484.15 119.50 54576.38 88888.00 2015-11-18 08:09:53.750 322 12484.17 119.50 54576.40 88888.00 2015-11-18 08:09:53.875 322 12484.20 119.47 54576.38 88888.00 2015-11-18 08:09:54.000 322 12484.12 119.50 54576.38 88888.00 2015-11-18 08:09:54.125 322 12484.12 119.50 54576.43 88888.00 2015-11-18 08:09:54.250 322 12484.12 119.50 54576.38 88888.00 2015-11-18 08:09:54.375 322 12484.20 119.47 54576.38 88888.00 2015-11-18 08:09:54.500 322 12484.10 119.47 54576.38 88888.00 2015-11-18 08:09:54.625 322 12484.10 119.50 54576.38 88888.00 2015-11-18 08:09:54.750 322 12484.12 119.53 54576.35 88888.00 2015-11-18 08:09:54.875 322 12484.10 119.50 54576.35 88888.00 2015-11-18 08:09:55.000 322 12484.12 119.50 54576.35 88888.00 2015-11-18 08:09:55.125 322 12484.12 119.50 54576.35 88888.00 2015-11-18 08:09:55.250 322 12484.17 119.47 54576.38 88888.00 2015-11-18 08:09:55.375 322 12484.15 119.50 54576.38 88888.00 2015-11-18 08:09:55.500 322 12484.12 119.50 54576.38 88888.00 2015-11-18 08:09:55.625 322 12484.15 119.53 54576.38 88888.00 2015-11-18 08:09:55.750 322 12484.15 119.50 54576.38 88888.00 2015-11-18 08:09:55.875 322 12484.02 119.45 54576.35 88888.00 2015-11-18 08:09:56.000 322 12484.00 119.42 54576.30 88888.00 2015-11-18 08:09:56.125 322 12484.08 119.45 54576.35 88888.00 2015-11-18 08:09:56.250 322 12484.08 119.45 54576.32 88888.00 2015-11-18 08:09:56.375 322 12484.10 119.45 54576.32 88888.00 2015-11-18 08:09:56.500 322 12484.08 119.47 54576.32 88888.00 2015-11-18 08:09:56.625 322 12484.05 119.50 54576.32 88888.00 2015-11-18 08:09:56.750 322 12484.05 119.47 54576.32 88888.00 2015-11-18 08:09:56.875 322 12484.08 119.45 54576.32 88888.00 2015-11-18 08:09:57.000 322 12484.15 119.45 54576.30 88888.00 2015-11-18 08:09:57.125 322 12484.12 119.45 54576.35 88888.00 2015-11-18 08:09:57.250 322 12484.12 119.47 54576.38 88888.00 2015-11-18 08:09:57.375 322 12484.12 119.47 54576.35 88888.00 2015-11-18 08:09:57.500 322 12484.10 119.47 54576.35 88888.00 2015-11-18 08:09:57.625 322 12484.10 119.42 54576.32 88888.00 2015-11-18 08:09:57.750 322 12484.05 119.45 54576.32 88888.00 2015-11-18 08:09:57.875 322 12484.10 119.47 54576.32 88888.00 2015-11-18 08:09:58.000 322 12484.15 119.42 54576.32 88888.00 2015-11-18 08:09:58.125 322 12484.05 119.45 54576.35 88888.00 2015-11-18 08:09:58.250 322 12484.00 119.42 54576.30 88888.00 2015-11-18 08:09:58.375 322 12484.02 119.45 54576.30 88888.00 2015-11-18 08:09:58.500 322 12484.10 119.45 54576.30 88888.00 2015-11-18 08:09:58.625 322 12484.12 119.42 54576.30 88888.00 2015-11-18 08:09:58.750 322 12484.17 119.42 54576.30 88888.00 2015-11-18 08:09:58.875 322 12484.12 119.47 54576.30 88888.00 2015-11-18 08:09:59.000 322 12484.08 119.50 54576.28 88888.00 2015-11-18 08:09:59.125 322 12484.08 119.47 54576.30 88888.00 2015-11-18 08:09:59.250 322 12484.08 119.45 54576.30 88888.00 2015-11-18 08:09:59.375 322 12484.08 119.45 54576.28 88888.00 2015-11-18 08:09:59.500 322 12484.10 119.47 54576.30 88888.00 2015-11-18 08:09:59.625 322 12484.02 119.47 54576.28 88888.00 2015-11-18 08:09:59.750 322 12484.05 119.47 54576.28 88888.00 2015-11-18 08:09:59.875 322 12484.15 119.45 54576.25 88888.00 2015-11-18 08:10:00.000 322 12484.10 119.40 54576.25 88888.00 2015-11-18 08:10:00.125 322 12483.95 119.42 54576.28 88888.00 2015-11-18 08:10:00.250 322 12483.92 119.45 54576.28 88888.00 2015-11-18 08:10:00.375 322 12484.00 119.47 54576.28 88888.00 2015-11-18 08:10:00.500 322 12484.00 119.45 54576.25 88888.00 2015-11-18 08:10:00.625 322 12484.02 119.42 54576.25 88888.00 2015-11-18 08:10:00.750 322 12484.05 119.42 54576.28 88888.00 2015-11-18 08:10:00.875 322 12484.02 119.42 54576.28 88888.00 2015-11-18 08:10:01.000 322 12484.05 119.42 54576.25 88888.00 2015-11-18 08:10:01.125 322 12484.05 119.40 54576.25 88888.00 2015-11-18 08:10:01.250 322 12484.05 119.45 54576.25 88888.00 2015-11-18 08:10:01.375 322 12484.10 119.47 54576.25 88888.00 2015-11-18 08:10:01.500 322 12484.05 119.47 54576.25 88888.00 2015-11-18 08:10:01.625 322 12484.02 119.42 54576.25 88888.00 2015-11-18 08:10:01.750 322 12484.02 119.42 54576.25 88888.00 2015-11-18 08:10:01.875 322 12484.00 119.45 54576.25 88888.00 2015-11-18 08:10:02.000 322 12484.00 119.45 54576.22 88888.00 2015-11-18 08:10:02.125 322 12483.95 119.40 54576.22 88888.00 2015-11-18 08:10:02.250 322 12483.85 119.38 54576.22 88888.00 2015-11-18 08:10:02.375 322 12483.92 119.40 54576.20 88888.00 2015-11-18 08:10:02.500 322 12483.98 119.45 54576.22 88888.00 2015-11-18 08:10:02.625 322 12484.00 119.42 54576.22 88888.00 2015-11-18 08:10:02.750 322 12484.00 119.45 54576.25 88888.00 2015-11-18 08:10:02.875 322 12483.95 119.42 54576.22 88888.00 2015-11-18 08:10:03.000 322 12483.92 119.42 54576.20 88888.00 2015-11-18 08:10:03.125 322 12483.92 119.42 54576.22 88888.00 2015-11-18 08:10:03.250 322 12483.92 119.42 54576.22 88888.00 2015-11-18 08:10:03.375 322 12483.98 119.47 54576.22 88888.00 2015-11-18 08:10:03.500 322 12484.02 119.45 54576.22 88888.00 2015-11-18 08:10:03.625 322 12484.02 119.42 54576.20 88888.00 2015-11-18 08:10:03.750 322 12483.95 119.42 54576.20 88888.00 2015-11-18 08:10:03.875 322 12483.95 119.42 54576.22 88888.00 2015-11-18 08:10:04.000 322 12483.95 119.42 54576.20 88888.00 2015-11-18 08:10:04.125 322 12484.02 119.42 54576.20 88888.00 2015-11-18 08:10:04.250 322 12484.05 119.42 54576.18 88888.00 2015-11-18 08:10:04.375 322 12483.98 119.47 54576.18 88888.00 2015-11-18 08:10:04.500 322 12483.95 119.45 54576.22 88888.00 2015-11-18 08:10:04.625 322 12483.95 119.45 54576.20 88888.00 2015-11-18 08:10:04.750 322 12483.95 119.42 54576.18 88888.00 2015-11-18 08:10:04.875 322 12483.95 119.40 54576.18 88888.00 2015-11-18 08:10:05.000 322 12483.95 119.40 54576.18 88888.00 2015-11-18 08:10:05.125 322 12483.92 119.40 54576.20 88888.00 2015-11-18 08:10:05.250 322 12483.92 119.42 54576.20 88888.00 2015-11-18 08:10:05.375 322 12483.98 119.42 54576.20 88888.00 2015-11-18 08:10:05.500 322 12484.00 119.42 54576.18 88888.00 2015-11-18 08:10:05.625 322 12484.02 119.42 54576.18 88888.00 2015-11-18 08:10:05.750 322 12484.02 119.47 54576.18 88888.00 2015-11-18 08:10:05.875 322 12483.98 119.47 54576.15 88888.00 2015-11-18 08:10:06.000 322 12483.98 119.45 54576.15 88888.00 2015-11-18 08:10:06.125 322 12484.02 119.45 54576.20 88888.00 2015-11-18 08:10:06.250 322 12483.92 119.42 54576.20 88888.00 2015-11-18 08:10:06.375 322 12483.98 119.40 54576.18 88888.00 2015-11-18 08:10:06.500 322 12484.00 119.42 54576.18 88888.00 2015-11-18 08:10:06.625 322 12484.00 119.42 54576.15 88888.00 2015-11-18 08:10:06.750 322 12484.02 119.42 54576.15 88888.00 2015-11-18 08:10:06.875 322 12484.00 119.47 54576.18 88888.00 2015-11-18 08:10:07.000 322 12483.95 119.45 54576.18 88888.00 2015-11-18 08:10:07.125 322 12483.92 119.40 54576.15 88888.00 2015-11-18 08:10:07.250 322 12483.90 119.40 54576.15 88888.00 2015-11-18 08:10:07.375 322 12483.95 119.42 54576.15 88888.00 2015-11-18 08:10:07.500 322 12483.90 119.40 54576.15 88888.00 2015-11-18 08:10:07.625 322 12483.90 119.42 54576.15 88888.00 2015-11-18 08:10:07.750 322 12483.90 119.40 54576.15 88888.00 2015-11-18 08:10:07.875 322 12483.92 119.40 54576.15 88888.00 2015-11-18 08:10:08.000 322 12483.95 119.40 54576.12 88888.00 2015-11-18 08:10:08.125 322 12483.95 119.40 54576.12 88888.00 2015-11-18 08:10:08.250 322 12483.88 119.40 54576.12 88888.00 2015-11-18 08:10:08.375 322 12483.90 119.40 54576.12 88888.00 2015-11-18 08:10:08.500 322 12483.90 119.40 54576.12 88888.00 2015-11-18 08:10:08.625 322 12483.95 119.40 54576.10 88888.00 2015-11-18 08:10:08.750 322 12483.88 119.38 54576.10 88888.00 2015-11-18 08:10:08.875 322 12483.83 119.40 54576.12 88888.00 2015-11-18 08:10:09.000 322 12483.83 119.42 54576.12 88888.00 2015-11-18 08:10:09.125 322 12483.90 119.42 54576.15 88888.00 2015-11-18 08:10:09.250 322 12483.95 119.42 54576.12 88888.00 2015-11-18 08:10:09.375 322 12483.92 119.45 54576.10 88888.00 2015-11-18 08:10:09.500 322 12483.90 119.45 54576.10 88888.00 2015-11-18 08:10:09.625 322 12483.88 119.45 54576.10 88888.00 2015-11-18 08:10:09.750 322 12483.77 119.42 54576.10 88888.00 2015-11-18 08:10:09.875 322 12483.75 119.42 54576.10 88888.00 2015-11-18 08:10:10.000 322 12483.80 119.42 54576.07 88888.00 2015-11-18 08:10:10.125 322 12483.88 119.42 54576.10 88888.00 2015-11-18 08:10:10.250 322 12483.85 119.40 54576.12 88888.00 2015-11-18 08:10:10.375 322 12483.90 119.40 54576.10 88888.00 2015-11-18 08:10:10.500 322 12483.95 119.38 54576.07 88888.00 2015-11-18 08:10:10.625 322 12483.92 119.40 54576.07 88888.00 2015-11-18 08:10:10.750 322 12483.90 119.40 54576.07 88888.00 2015-11-18 08:10:10.875 322 12483.88 119.40 54576.07 88888.00 2015-11-18 08:10:11.000 322 12483.88 119.40 54576.07 88888.00 2015-11-18 08:10:11.125 322 12483.88 119.40 54576.10 88888.00 2015-11-18 08:10:11.250 322 12483.88 119.42 54576.07 88888.00 2015-11-18 08:10:11.375 322 12483.92 119.42 54576.07 88888.00 2015-11-18 08:10:11.500 322 12483.90 119.40 54576.07 88888.00 2015-11-18 08:10:11.625 322 12483.90 119.35 54576.07 88888.00 2015-11-18 08:10:11.750 322 12483.88 119.38 54576.07 88888.00 2015-11-18 08:10:11.875 322 12483.88 119.38 54576.07 88888.00 2015-11-18 08:10:12.000 322 12483.88 119.40 54576.05 88888.00 2015-11-18 08:10:12.125 322 12483.90 119.45 54576.07 88888.00 2015-11-18 08:10:12.250 322 12483.90 119.42 54576.07 88888.00 2015-11-18 08:10:12.375 322 12483.92 119.40 54576.07 88888.00 2015-11-18 08:10:12.500 322 12483.88 119.40 54576.07 88888.00 2015-11-18 08:10:12.625 322 12483.90 119.40 54576.07 88888.00 2015-11-18 08:10:12.750 322 12483.95 119.40 54576.07 88888.00 2015-11-18 08:10:12.875 322 12483.95 119.40 54576.05 88888.00 2015-11-18 08:10:13.000 322 12483.98 119.40 54576.03 88888.00 2015-11-18 08:10:13.125 322 12483.95 119.38 54576.05 88888.00 2015-11-18 08:10:13.250 322 12483.90 119.38 54576.03 88888.00 2015-11-18 08:10:13.375 322 12483.88 119.42 54576.05 88888.00 2015-11-18 08:10:13.500 322 12483.85 119.40 54576.05 88888.00 2015-11-18 08:10:13.625 322 12483.90 119.42 54576.05 88888.00 2015-11-18 08:10:13.750 322 12483.90 119.38 54576.03 88888.00 2015-11-18 08:10:13.875 322 12483.98 119.42 54576.05 88888.00 2015-11-18 08:10:14.000 322 12483.92 119.45 54576.05 88888.00 2015-11-18 08:10:14.125 322 12483.85 119.42 54576.05 88888.00 2015-11-18 08:10:14.250 322 12483.85 119.42 54576.05 88888.00 2015-11-18 08:10:14.375 322 12483.90 119.42 54576.05 88888.00 2015-11-18 08:10:14.500 322 12483.90 119.47 54576.05 88888.00 2015-11-18 08:10:14.625 322 12483.92 119.45 54576.03 88888.00 2015-11-18 08:10:14.750 322 12483.92 119.42 54576.03 88888.00 2015-11-18 08:10:14.875 322 12483.92 119.42 54576.03 88888.00 2015-11-18 08:10:15.000 322 12483.92 119.40 54576.03 88888.00 2015-11-18 08:10:15.125 322 12483.92 119.40 54576.05 88888.00 2015-11-18 08:10:15.250 322 12483.88 119.40 54576.03 88888.00 2015-11-18 08:10:15.375 322 12483.90 119.45 54576.03 88888.00 2015-11-18 08:10:15.500 322 12484.00 119.42 54576.00 88888.00 2015-11-18 08:10:15.625 322 12483.92 119.42 54576.00 88888.00 2015-11-18 08:10:15.750 322 12483.80 119.45 54576.03 88888.00 2015-11-18 08:10:15.875 322 12483.70 119.47 54576.00 88888.00 2015-11-18 08:10:16.000 322 12483.75 119.45 54575.97 88888.00 2015-11-18 08:10:16.125 322 12483.80 119.45 54576.00 88888.00 2015-11-18 08:10:16.250 322 12483.83 119.42 54575.97 88888.00 2015-11-18 08:10:16.375 322 12483.88 119.40 54576.00 88888.00 2015-11-18 08:10:16.500 322 12483.85 119.40 54576.00 88888.00 2015-11-18 08:10:16.625 322 12483.83 119.42 54576.00 88888.00 2015-11-18 08:10:16.750 322 12483.77 119.40 54576.00 88888.00 2015-11-18 08:10:16.875 322 12483.83 119.40 54576.00 88888.00 2015-11-18 08:10:17.000 322 12483.83 119.40 54576.00 88888.00 2015-11-18 08:10:17.125 322 12483.90 119.42 54575.97 88888.00 2015-11-18 08:10:17.250 322 12483.88 119.42 54575.97 88888.00 2015-11-18 08:10:17.375 322 12483.90 119.45 54575.97 88888.00 2015-11-18 08:10:17.500 322 12483.85 119.47 54576.00 88888.00 2015-11-18 08:10:17.625 322 12483.77 119.47 54576.00 88888.00 2015-11-18 08:10:17.750 322 12483.75 119.47 54575.97 88888.00 2015-11-18 08:10:17.875 322 12483.80 119.42 54575.95 88888.00 2015-11-18 08:10:18.000 322 12483.85 119.45 54575.97 88888.00 2015-11-18 08:10:18.125 322 12483.88 119.42 54576.00 88888.00 2015-11-18 08:10:18.250 322 12483.88 119.40 54576.00 88888.00 2015-11-18 08:10:18.375 322 12483.90 119.42 54575.97 88888.00 2015-11-18 08:10:18.500 322 12483.95 119.45 54575.97 88888.00 2015-11-18 08:10:18.625 322 12483.95 119.47 54575.95 88888.00 2015-11-18 08:10:18.750 322 12483.90 119.47 54576.00 88888.00 2015-11-18 08:10:18.875 322 12483.83 119.45 54576.00 88888.00 2015-11-18 08:10:19.000 322 12483.83 119.45 54575.97 88888.00 2015-11-18 08:10:19.125 322 12483.80 119.47 54575.97 88888.00 2015-11-18 08:10:19.250 322 12483.77 119.47 54575.97 88888.00 2015-11-18 08:10:19.375 322 12483.80 119.47 54575.95 88888.00 2015-11-18 08:10:19.500 322 12483.80 119.45 54575.95 88888.00 2015-11-18 08:10:19.625 322 12483.83 119.45 54575.95 88888.00 2015-11-18 08:10:19.750 322 12483.80 119.50 54575.95 88888.00 2015-11-18 08:10:19.875 322 12483.75 119.50 54575.95 88888.00 2015-11-18 08:10:20.000 322 12483.75 119.47 54575.93 88888.00 2015-11-18 08:10:20.125 322 12483.80 119.50 54575.95 88888.00 2015-11-18 08:10:20.250 322 12483.83 119.47 54575.97 88888.00 2015-11-18 08:10:20.375 322 12483.90 119.47 54575.97 88888.00 2015-11-18 08:10:20.500 322 12483.88 119.47 54575.97 88888.00 2015-11-18 08:10:20.625 322 12483.85 119.47 54575.93 88888.00 2015-11-18 08:10:20.750 322 12483.80 119.47 54575.93 88888.00 2015-11-18 08:10:20.875 322 12483.80 119.47 54575.93 88888.00 2015-11-18 08:10:21.000 322 12483.85 119.47 54575.93 88888.00 2015-11-18 08:10:21.125 322 12483.83 119.53 54575.97 88888.00 2015-11-18 08:10:21.250 322 12483.77 119.50 54575.97 88888.00 2015-11-18 08:10:21.375 322 12483.83 119.47 54575.95 88888.00 2015-11-18 08:10:21.500 322 12483.83 119.47 54575.93 88888.00 2015-11-18 08:10:21.625 322 12483.77 119.45 54575.90 88888.00 2015-11-18 08:10:21.750 322 12483.73 119.47 54575.90 88888.00 2015-11-18 08:10:21.875 322 12483.75 119.53 54575.93 88888.00 2015-11-18 08:10:22.000 322 12483.85 119.55 54575.90 88888.00 2015-11-18 08:10:22.125 322 12483.88 119.53 54575.90 88888.00 2015-11-18 08:10:22.250 322 12483.77 119.50 54575.90 88888.00 2015-11-18 08:10:22.375 322 12483.80 119.53 54575.95 88888.00 2015-11-18 08:10:22.500 322 12483.80 119.53 54575.95 88888.00 2015-11-18 08:10:22.625 322 12483.75 119.53 54575.95 88888.00 2015-11-18 08:10:22.750 322 12483.75 119.50 54575.95 88888.00 2015-11-18 08:10:22.875 322 12483.77 119.50 54575.93 88888.00 2015-11-18 08:10:23.000 322 12483.75 119.53 54575.90 88888.00 2015-11-18 08:10:23.125 322 12483.77 119.53 54575.90 88888.00 2015-11-18 08:10:23.250 322 12483.73 119.55 54575.95 88888.00 2015-11-18 08:10:23.375 322 12483.80 119.53 54575.95 88888.00 2015-11-18 08:10:23.500 322 12483.80 119.53 54575.93 88888.00 2015-11-18 08:10:23.625 322 12483.77 119.53 54575.90 88888.00 2015-11-18 08:10:23.750 322 12483.73 119.55 54575.93 88888.00 2015-11-18 08:10:23.875 322 12483.70 119.58 54575.90 88888.00 2015-11-18 08:10:24.000 322 12483.73 119.53 54575.90 88888.00 2015-11-18 08:10:24.125 322 12483.75 119.53 54575.90 88888.00 2015-11-18 08:10:24.250 322 12483.75 119.53 54575.90 88888.00 2015-11-18 08:10:24.375 322 12483.73 119.55 54575.90 88888.00 2015-11-18 08:10:24.500 322 12483.65 119.58 54575.90 88888.00 2015-11-18 08:10:24.625 322 12483.65 119.50 54575.88 88888.00 2015-11-18 08:10:24.750 322 12483.75 119.53 54575.85 88888.00 2015-11-18 08:10:24.875 322 12483.80 119.55 54575.88 88888.00 2015-11-18 08:10:25.000 322 12483.77 119.53 54575.88 88888.00 2015-11-18 08:10:25.125 322 12483.73 119.53 54575.88 88888.00 2015-11-18 08:10:25.250 322 12483.70 119.55 54575.90 88888.00 2015-11-18 08:10:25.375 322 12483.62 119.53 54575.88 88888.00 2015-11-18 08:10:25.500 322 12483.62 119.50 54575.85 88888.00 2015-11-18 08:10:25.625 322 12483.67 119.55 54575.85 88888.00 2015-11-18 08:10:25.750 322 12483.75 119.55 54575.85 88888.00 2015-11-18 08:10:25.875 322 12483.67 119.50 54575.85 88888.00 2015-11-18 08:10:26.000 322 12483.67 119.53 54575.80 88888.00 2015-11-18 08:10:26.125 322 12483.75 119.55 54575.85 88888.00 2015-11-18 08:10:26.250 322 12483.75 119.50 54575.85 88888.00 2015-11-18 08:10:26.375 322 12483.75 119.53 54575.82 88888.00 2015-11-18 08:10:26.500 322 12483.75 119.50 54575.82 88888.00 2015-11-18 08:10:26.625 322 12483.80 119.50 54575.82 88888.00 2015-11-18 08:10:26.750 322 12483.77 119.47 54575.85 88888.00 2015-11-18 08:10:26.875 322 12483.77 119.53 54575.85 88888.00 2015-11-18 08:10:27.000 322 12483.75 119.53 54575.82 88888.00 2015-11-18 08:10:27.125 322 12483.70 119.53 54575.85 88888.00 2015-11-18 08:10:27.250 322 12483.65 119.50 54575.85 88888.00 2015-11-18 08:10:27.375 322 12483.73 119.50 54575.85 88888.00 2015-11-18 08:10:27.500 322 12483.67 119.47 54575.82 88888.00 2015-11-18 08:10:27.625 322 12483.65 119.50 54575.80 88888.00 2015-11-18 08:10:27.750 322 12483.65 119.53 54575.82 88888.00 2015-11-18 08:10:27.875 322 12483.65 119.53 54575.82 88888.00 2015-11-18 08:10:28.000 322 12483.67 119.53 54575.80 88888.00 2015-11-18 08:10:28.125 322 12483.73 119.53 54575.80 88888.00 2015-11-18 08:10:28.250 322 12483.62 119.53 54575.82 88888.00 2015-11-18 08:10:28.375 322 12483.62 119.53 54575.80 88888.00 2015-11-18 08:10:28.500 322 12483.65 119.53 54575.78 88888.00 2015-11-18 08:10:28.625 322 12483.67 119.53 54575.78 88888.00 2015-11-18 08:10:28.750 322 12483.73 119.55 54575.80 88888.00 2015-11-18 08:10:28.875 322 12483.70 119.53 54575.82 88888.00 2015-11-18 08:10:29.000 322 12483.70 119.53 54575.82 88888.00 2015-11-18 08:10:29.125 322 12483.75 119.53 54575.80 88888.00 2015-11-18 08:10:29.250 322 12483.75 119.53 54575.82 88888.00 2015-11-18 08:10:29.375 322 12483.77 119.53 54575.82 88888.00 2015-11-18 08:10:29.500 322 12483.75 119.58 54575.80 88888.00 2015-11-18 08:10:29.625 322 12483.73 119.58 54575.80 88888.00 2015-11-18 08:10:29.750 322 12483.70 119.58 54575.80 88888.00 2015-11-18 08:10:29.875 322 12483.73 119.55 54575.80 88888.00 2015-11-18 08:10:30.000 322 12483.75 119.55 54575.80 88888.00 2015-11-18 08:10:30.125 322 12483.65 119.58 54575.78 88888.00 2015-11-18 08:10:30.250 322 12483.52 119.55 54575.78 88888.00 2015-11-18 08:10:30.375 322 12483.58 119.55 54575.78 88888.00 2015-11-18 08:10:30.500 322 12483.65 119.55 54575.80 88888.00 2015-11-18 08:10:30.625 322 12483.67 119.55 54575.80 88888.00 2015-11-18 08:10:30.750 322 12483.67 119.53 54575.75 88888.00 2015-11-18 08:10:30.875 322 12483.67 119.53 54575.75 88888.00 2015-11-18 08:10:31.000 322 12483.65 119.55 54575.72 88888.00 2015-11-18 08:10:31.125 322 12483.65 119.58 54575.75 88888.00 2015-11-18 08:10:31.250 322 12483.62 119.55 54575.80 88888.00 2015-11-18 08:10:31.375 322 12483.65 119.53 54575.78 88888.00 2015-11-18 08:10:31.500 322 12483.58 119.53 54575.75 88888.00 2015-11-18 08:10:31.625 322 12483.58 119.55 54575.75 88888.00 2015-11-18 08:10:31.750 322 12483.62 119.58 54575.72 88888.00 2015-11-18 08:10:31.875 322 12483.62 119.53 54575.72 88888.00 2015-11-18 08:10:32.000 322 12483.58 119.50 54575.72 88888.00 2015-11-18 08:10:32.125 322 12483.55 119.53 54575.70 88888.00 2015-11-18 08:10:32.250 322 12483.50 119.50 54575.70 88888.00 2015-11-18 08:10:32.375 322 12483.62 119.50 54575.72 88888.00 2015-11-18 08:10:32.500 322 12483.67 119.53 54575.72 88888.00 2015-11-18 08:10:32.625 322 12483.67 119.53 54575.72 88888.00 2015-11-18 08:10:32.750 322 12483.60 119.50 54575.72 88888.00 2015-11-18 08:10:32.875 322 12483.62 119.50 54575.72 88888.00 2015-11-18 08:10:33.000 322 12483.62 119.47 54575.72 88888.00 2015-11-18 08:10:33.125 322 12483.60 119.50 54575.75 88888.00 2015-11-18 08:10:33.250 322 12483.62 119.47 54575.75 88888.00 2015-11-18 08:10:33.375 322 12483.60 119.50 54575.72 88888.00 2015-11-18 08:10:33.500 322 12483.55 119.50 54575.70 88888.00 2015-11-18 08:10:33.625 322 12483.50 119.47 54575.70 88888.00 2015-11-18 08:10:33.750 322 12483.62 119.50 54575.70 88888.00 2015-11-18 08:10:33.875 322 12483.67 119.50 54575.70 88888.00 2015-11-18 08:10:34.000 322 12483.67 119.50 54575.70 88888.00 2015-11-18 08:10:34.125 322 12483.67 119.53 54575.70 88888.00 2015-11-18 08:10:34.250 322 12483.60 119.47 54575.70 88888.00 2015-11-18 08:10:34.375 322 12483.62 119.50 54575.70 88888.00 2015-11-18 08:10:34.500 322 12483.70 119.50 54575.68 88888.00 2015-11-18 08:10:34.625 322 12483.75 119.53 54575.72 88888.00 2015-11-18 08:10:34.750 322 12483.65 119.55 54575.72 88888.00 2015-11-18 08:10:34.875 322 12483.62 119.53 54575.72 88888.00 2015-11-18 08:10:35.000 322 12483.70 119.50 54575.70 88888.00 2015-11-18 08:10:35.125 322 12483.77 119.50 54575.68 88888.00 2015-11-18 08:10:35.250 322 12483.67 119.50 54575.68 88888.00 2015-11-18 08:10:35.375 322 12483.67 119.47 54575.68 88888.00 2015-11-18 08:10:35.500 322 12483.65 119.50 54575.68 88888.00 2015-11-18 08:10:35.625 322 12483.65 119.50 54575.68 88888.00 2015-11-18 08:10:35.750 322 12483.67 119.50 54575.68 88888.00 2015-11-18 08:10:35.875 322 12483.65 119.53 54575.70 88888.00 2015-11-18 08:10:36.000 322 12483.62 119.50 54575.65 88888.00 2015-11-18 08:10:36.125 322 12483.60 119.53 54575.68 88888.00 2015-11-18 08:10:36.250 322 12483.58 119.53 54575.68 88888.00 2015-11-18 08:10:36.375 322 12483.62 119.58 54575.68 88888.00 2015-11-18 08:10:36.500 322 12483.60 119.55 54575.68 88888.00 2015-11-18 08:10:36.625 322 12483.52 119.55 54575.65 88888.00 2015-11-18 08:10:36.750 322 12483.58 119.58 54575.62 88888.00 2015-11-18 08:10:36.875 322 12483.62 119.55 54575.65 88888.00 2015-11-18 08:10:37.000 322 12483.65 119.55 54575.65 88888.00 2015-11-18 08:10:37.125 322 12483.65 119.55 54575.68 88888.00 2015-11-18 08:10:37.250 322 12483.60 119.53 54575.70 88888.00 2015-11-18 08:10:37.375 322 12483.58 119.55 54575.68 88888.00 2015-11-18 08:10:37.500 322 12483.62 119.55 54575.68 88888.00 2015-11-18 08:10:37.625 322 12483.65 119.53 54575.65 88888.00 2015-11-18 08:10:37.750 322 12483.58 119.53 54575.65 88888.00 2015-11-18 08:10:37.875 322 12483.55 119.53 54575.65 88888.00 2015-11-18 08:10:38.000 322 12483.58 119.53 54575.62 88888.00 2015-11-18 08:10:38.125 322 12483.60 119.55 54575.65 88888.00 2015-11-18 08:10:38.250 322 12483.52 119.55 54575.65 88888.00 2015-11-18 08:10:38.375 322 12483.52 119.55 54575.65 88888.00 2015-11-18 08:10:38.500 322 12483.62 119.53 54575.65 88888.00 2015-11-18 08:10:38.625 322 12483.65 119.55 54575.65 88888.00 2015-11-18 08:10:38.750 322 12483.60 119.55 54575.65 88888.00 2015-11-18 08:10:38.875 322 12483.52 119.53 54575.65 88888.00 2015-11-18 08:10:39.000 322 12483.55 119.50 54575.57 88888.00 2015-11-18 08:10:39.125 322 12483.58 119.50 54575.62 88888.00 2015-11-18 08:10:39.250 322 12483.62 119.53 54575.62 88888.00 2015-11-18 08:10:39.375 322 12483.60 119.55 54575.62 88888.00 2015-11-18 08:10:39.500 322 12483.55 119.55 54575.65 88888.00 2015-11-18 08:10:39.625 322 12483.52 119.53 54575.62 88888.00 2015-11-18 08:10:39.750 322 12483.52 119.53 54575.62 88888.00 2015-11-18 08:10:39.875 322 12483.52 119.50 54575.60 88888.00 2015-11-18 08:10:40.000 322 12483.62 119.53 54575.60 88888.00 2015-11-18 08:10:40.125 322 12483.65 119.55 54575.62 88888.00 2015-11-18 08:10:40.250 322 12483.58 119.55 54575.62 88888.00 2015-11-18 08:10:40.375 322 12483.60 119.58 54575.60 88888.00 2015-11-18 08:10:40.500 322 12483.65 119.55 54575.62 88888.00 2015-11-18 08:10:40.625 322 12483.65 119.55 54575.62 88888.00 2015-11-18 08:10:40.750 322 12483.60 119.53 54575.57 88888.00 2015-11-18 08:10:40.875 322 12483.55 119.53 54575.60 88888.00 2015-11-18 08:10:41.000 322 12483.62 119.50 54575.60 88888.00 2015-11-18 08:10:41.125 322 12483.65 119.53 54575.60 88888.00 2015-11-18 08:10:41.250 322 12483.60 119.53 54575.60 88888.00 2015-11-18 08:10:41.375 322 12483.60 119.53 54575.60 88888.00 2015-11-18 08:10:41.500 322 12483.60 119.53 54575.60 88888.00 2015-11-18 08:10:41.625 322 12483.62 119.53 54575.57 88888.00 2015-11-18 08:10:41.750 322 12483.60 119.53 54575.57 88888.00 2015-11-18 08:10:41.875 322 12483.52 119.50 54575.57 88888.00 2015-11-18 08:10:42.000 322 12483.45 119.50 54575.57 88888.00 2015-11-18 08:10:42.125 322 12483.50 119.53 54575.62 88888.00 2015-11-18 08:10:42.250 322 12483.48 119.50 54575.62 88888.00 2015-11-18 08:10:42.375 322 12483.45 119.50 54575.60 88888.00 2015-11-18 08:10:42.500 322 12483.48 119.50 54575.60 88888.00 2015-11-18 08:10:42.625 322 12483.50 119.53 54575.60 88888.00 2015-11-18 08:10:42.750 322 12483.55 119.55 54575.62 88888.00 2015-11-18 08:10:42.875 322 12483.48 119.55 54575.57 88888.00 2015-11-18 08:10:43.000 322 12483.45 119.47 54575.57 88888.00 2015-11-18 08:10:43.125 322 12483.50 119.50 54575.60 88888.00 2015-11-18 08:10:43.250 322 12483.52 119.53 54575.62 88888.00 2015-11-18 08:10:43.375 322 12483.50 119.53 54575.60 88888.00 2015-11-18 08:10:43.500 322 12483.42 119.55 54575.60 88888.00 2015-11-18 08:10:43.625 322 12483.45 119.53 54575.60 88888.00 2015-11-18 08:10:43.750 322 12483.48 119.50 54575.57 88888.00 2015-11-18 08:10:43.875 322 12483.48 119.53 54575.57 88888.00 2015-11-18 08:10:44.000 322 12483.48 119.53 54575.55 88888.00 2015-11-18 08:10:44.125 322 12483.48 119.55 54575.57 88888.00 2015-11-18 08:10:44.250 322 12483.40 119.50 54575.60 88888.00 2015-11-18 08:10:44.375 322 12483.45 119.50 54575.57 88888.00 2015-11-18 08:10:44.500 322 12483.58 119.53 54575.55 88888.00 2015-11-18 08:10:44.625 322 12483.62 119.55 54575.55 88888.00 2015-11-18 08:10:44.750 322 12483.55 119.50 54575.55 88888.00 2015-11-18 08:10:44.875 322 12483.50 119.53 54575.57 88888.00 2015-11-18 08:10:45.000 322 12483.52 119.53 54575.55 88888.00 2015-11-18 08:10:45.125 322 12483.55 119.58 54575.57 88888.00 2015-11-18 08:10:45.250 322 12483.50 119.53 54575.55 88888.00 2015-11-18 08:10:45.375 322 12483.42 119.53 54575.55 88888.00 2015-11-18 08:10:45.500 322 12483.42 119.55 54575.55 88888.00 2015-11-18 08:10:45.625 322 12483.48 119.53 54575.55 88888.00 2015-11-18 08:10:45.750 322 12483.50 119.55 54575.53 88888.00 2015-11-18 08:10:45.875 322 12483.42 119.53 54575.55 88888.00 2015-11-18 08:10:46.000 322 12483.40 119.55 54575.53 88888.00 2015-11-18 08:10:46.125 322 12483.45 119.55 54575.53 88888.00 2015-11-18 08:10:46.250 322 12483.45 119.50 54575.55 88888.00 2015-11-18 08:10:46.375 322 12483.52 119.50 54575.53 88888.00 2015-11-18 08:10:46.500 322 12483.55 119.55 54575.53 88888.00 2015-11-18 08:10:46.625 322 12483.58 119.55 54575.53 88888.00 2015-11-18 08:10:46.750 322 12483.60 119.58 54575.55 88888.00 2015-11-18 08:10:46.875 322 12483.55 119.58 54575.55 88888.00 2015-11-18 08:10:47.000 322 12483.55 119.58 54575.53 88888.00 2015-11-18 08:10:47.125 322 12483.58 119.58 54575.53 88888.00 2015-11-18 08:10:47.250 322 12483.50 119.53 54575.53 88888.00 2015-11-18 08:10:47.375 322 12483.52 119.53 54575.53 88888.00 2015-11-18 08:10:47.500 322 12483.48 119.53 54575.50 88888.00 2015-11-18 08:10:47.625 322 12483.48 119.53 54575.50 88888.00 2015-11-18 08:10:47.750 322 12483.42 119.53 54575.53 88888.00 2015-11-18 08:10:47.875 322 12483.40 119.53 54575.50 88888.00 2015-11-18 08:10:48.000 322 12483.42 119.55 54575.53 88888.00 2015-11-18 08:10:48.125 322 12483.45 119.58 54575.50 88888.00 2015-11-18 08:10:48.250 322 12483.42 119.55 54575.50 88888.00 2015-11-18 08:10:48.375 322 12483.45 119.53 54575.47 88888.00 2015-11-18 08:10:48.500 322 12483.48 119.55 54575.47 88888.00 2015-11-18 08:10:48.625 322 12483.50 119.55 54575.47 88888.00 2015-11-18 08:10:48.750 322 12483.55 119.55 54575.45 88888.00 2015-11-18 08:10:48.875 322 12483.52 119.50 54575.45 88888.00 2015-11-18 08:10:49.000 322 12483.42 119.50 54575.47 88888.00 2015-11-18 08:10:49.125 322 12483.40 119.50 54575.50 88888.00 2015-11-18 08:10:49.250 322 12483.42 119.53 54575.50 88888.00 2015-11-18 08:10:49.375 322 12483.40 119.55 54575.45 88888.00 2015-11-18 08:10:49.500 322 12483.35 119.53 54575.45 88888.00 2015-11-18 08:10:49.625 322 12483.33 119.53 54575.47 88888.00 2015-11-18 08:10:49.750 322 12483.35 119.55 54575.47 88888.00 2015-11-18 08:10:49.875 322 12483.40 119.60 54575.47 88888.00 2015-11-18 08:10:50.000 322 12483.42 119.58 54575.50 88888.00 2015-11-18 08:10:50.125 322 12483.45 119.55 54575.50 88888.00 2015-11-18 08:10:50.250 322 12483.33 119.53 54575.53 88888.00 2015-11-18 08:10:50.375 322 12483.27 119.55 54575.53 88888.00 2015-11-18 08:10:50.500 322 12483.33 119.55 54575.50 88888.00 2015-11-18 08:10:50.625 322 12483.40 119.55 54575.47 88888.00 2015-11-18 08:10:50.750 322 12483.35 119.55 54575.47 88888.00 2015-11-18 08:10:50.875 322 12483.33 119.53 54575.47 88888.00 2015-11-18 08:10:51.000 322 12483.30 119.53 54575.45 88888.00 2015-11-18 08:10:51.125 322 12483.25 119.53 54575.45 88888.00 2015-11-18 08:10:51.250 322 12483.25 119.50 54575.47 88888.00 2015-11-18 08:10:51.375 322 12483.30 119.55 54575.45 88888.00 2015-11-18 08:10:51.500 322 12483.33 119.55 54575.47 88888.00 2015-11-18 08:10:51.625 322 12483.27 119.53 54575.47 88888.00 2015-11-18 08:10:51.750 322 12483.30 119.50 54575.47 88888.00 2015-11-18 08:10:51.875 322 12483.35 119.55 54575.47 88888.00 2015-11-18 08:10:52.000 322 12483.45 119.55 54575.47 88888.00 2015-11-18 08:10:52.125 322 12483.38 119.55 54575.45 88888.00 2015-11-18 08:10:52.250 322 12483.23 119.53 54575.45 88888.00 2015-11-18 08:10:52.375 322 12483.23 119.53 54575.45 88888.00 2015-11-18 08:10:52.500 322 12483.23 119.50 54575.43 88888.00 2015-11-18 08:10:52.625 322 12483.25 119.50 54575.43 88888.00 2015-11-18 08:10:52.750 322 12483.33 119.55 54575.43 88888.00 2015-11-18 08:10:52.875 322 12483.30 119.58 54575.43 88888.00 2015-11-18 08:10:53.000 322 12483.27 119.58 54575.43 88888.00 2015-11-18 08:10:53.125 322 12483.30 119.55 54575.43 88888.00 2015-11-18 08:10:53.250 322 12483.23 119.55 54575.43 88888.00 2015-11-18 08:10:53.375 322 12483.25 119.60 54575.43 88888.00 2015-11-18 08:10:53.500 322 12483.27 119.58 54575.43 88888.00 2015-11-18 08:10:53.625 322 12483.27 119.58 54575.45 88888.00 2015-11-18 08:10:53.750 322 12483.27 119.55 54575.45 88888.00 2015-11-18 08:10:53.875 322 12483.25 119.58 54575.43 88888.00 2015-11-18 08:10:54.000 322 12483.27 119.58 54575.40 88888.00 2015-11-18 08:10:54.125 322 12483.25 119.58 54575.40 88888.00 2015-11-18 08:10:54.250 322 12483.15 119.58 54575.40 88888.00 2015-11-18 08:10:54.375 322 12483.20 119.58 54575.40 88888.00 2015-11-18 08:10:54.500 322 12483.25 119.60 54575.43 88888.00 2015-11-18 08:10:54.625 322 12483.25 119.58 54575.40 88888.00 2015-11-18 08:10:54.750 322 12483.17 119.60 54575.40 88888.00 2015-11-18 08:10:54.875 322 12483.17 119.60 54575.40 88888.00 2015-11-18 08:10:55.000 322 12483.23 119.60 54575.38 88888.00 2015-11-18 08:10:55.125 322 12483.30 119.60 54575.43 88888.00 2015-11-18 08:10:55.250 322 12483.27 119.55 54575.40 88888.00 2015-11-18 08:10:55.375 322 12483.27 119.58 54575.40 88888.00 2015-11-18 08:10:55.500 322 12483.27 119.55 54575.38 88888.00 2015-11-18 08:10:55.625 322 12483.27 119.50 54575.35 88888.00 2015-11-18 08:10:55.750 322 12483.25 119.53 54575.38 88888.00 2015-11-18 08:10:55.875 322 12483.25 119.53 54575.40 88888.00 2015-11-18 08:10:56.000 322 12483.27 119.55 54575.40 88888.00 2015-11-18 08:10:56.125 322 12483.27 119.55 54575.38 88888.00 2015-11-18 08:10:56.250 322 12483.27 119.55 54575.38 88888.00 2015-11-18 08:10:56.375 322 12483.30 119.58 54575.38 88888.00 2015-11-18 08:10:56.500 322 12483.25 119.58 54575.40 88888.00 2015-11-18 08:10:56.625 322 12483.23 119.60 54575.38 88888.00 2015-11-18 08:10:56.750 322 12483.27 119.58 54575.38 88888.00 2015-11-18 08:10:56.875 322 12483.25 119.58 54575.35 88888.00 2015-11-18 08:10:57.000 322 12483.23 119.58 54575.35 88888.00 2015-11-18 08:10:57.125 322 12483.23 119.60 54575.38 88888.00 2015-11-18 08:10:57.250 322 12483.25 119.60 54575.38 88888.00 2015-11-18 08:10:57.375 322 12483.25 119.58 54575.35 88888.00 2015-11-18 08:10:57.500 322 12483.17 119.58 54575.35 88888.00 2015-11-18 08:10:57.625 322 12483.23 119.60 54575.35 88888.00 2015-11-18 08:10:57.750 322 12483.23 119.60 54575.35 88888.00 2015-11-18 08:10:57.875 322 12483.17 119.58 54575.35 88888.00 2015-11-18 08:10:58.000 322 12483.23 119.58 54575.32 88888.00 2015-11-18 08:10:58.125 322 12483.25 119.60 54575.32 88888.00 2015-11-18 08:10:58.250 322 12483.20 119.55 54575.35 88888.00 2015-11-18 08:10:58.375 322 12483.15 119.58 54575.35 88888.00 2015-11-18 08:10:58.500 322 12483.10 119.58 54575.35 88888.00 2015-11-18 08:10:58.625 322 12483.12 119.58 54575.32 88888.00 2015-11-18 08:10:58.750 322 12483.20 119.55 54575.32 88888.00 2015-11-18 08:10:58.875 322 12483.25 119.55 54575.32 88888.00 2015-11-18 08:10:59.000 322 12483.25 119.55 54575.32 88888.00 2015-11-18 08:10:59.125 322 12483.30 119.55 54575.32 88888.00 2015-11-18 08:10:59.250 322 12483.23 119.58 54575.35 88888.00 2015-11-18 08:10:59.375 322 12483.20 119.55 54575.35 88888.00 2015-11-18 08:10:59.500 322 12483.25 119.55 54575.32 88888.00 2015-11-18 08:10:59.625 322 12483.23 119.53 54575.32 88888.00 2015-11-18 08:10:59.750 322 12483.12 119.55 54575.32 88888.00 2015-11-18 08:10:59.875 322 12483.15 119.58 54575.32 88888.00 2015-11-18 08:11:00.000 322 12483.15 119.60 54575.32 88888.00 2015-11-18 08:11:00.125 322 12483.12 119.58 54575.32 88888.00 2015-11-18 08:11:00.250 322 12483.10 119.55 54575.30 88888.00 2015-11-18 08:11:00.375 322 12483.15 119.53 54575.32 88888.00 2015-11-18 08:11:00.500 322 12483.15 119.55 54575.30 88888.00 2015-11-18 08:11:00.625 322 12483.10 119.58 54575.32 88888.00 2015-11-18 08:11:00.750 322 12483.10 119.58 54575.32 88888.00 2015-11-18 08:11:00.875 322 12483.15 119.58 54575.32 88888.00 2015-11-18 08:11:01.000 322 12483.12 119.55 54575.28 88888.00 2015-11-18 08:11:01.125 322 12483.17 119.55 54575.30 88888.00 2015-11-18 08:11:01.250 322 12483.17 119.55 54575.32 88888.00 2015-11-18 08:11:01.375 322 12483.15 119.55 54575.30 88888.00 2015-11-18 08:11:01.500 322 12483.15 119.55 54575.32 88888.00 2015-11-18 08:11:01.625 322 12483.12 119.58 54575.30 88888.00 2015-11-18 08:11:01.750 322 12483.10 119.60 54575.28 88888.00 2015-11-18 08:11:01.875 322 12483.10 119.62 54575.28 88888.00 2015-11-18 08:11:02.000 322 12483.15 119.58 54575.28 88888.00 2015-11-18 08:11:02.125 322 12483.17 119.58 54575.28 88888.00 2015-11-18 08:11:02.250 322 12483.20 119.58 54575.28 88888.00 2015-11-18 08:11:02.375 322 12483.20 119.60 54575.30 88888.00 2015-11-18 08:11:02.500 322 12483.10 119.60 54575.30 88888.00 2015-11-18 08:11:02.625 322 12483.00 119.60 54575.28 88888.00 2015-11-18 08:11:02.750 322 12483.02 119.60 54575.28 88888.00 2015-11-18 08:11:02.875 322 12483.08 119.62 54575.28 88888.00 2015-11-18 08:11:03.000 322 12483.17 119.62 54575.28 88888.00 2015-11-18 08:11:03.125 322 12483.17 119.60 54575.28 88888.00 2015-11-18 08:11:03.250 322 12483.12 119.60 54575.25 88888.00 2015-11-18 08:11:03.375 322 12483.12 119.62 54575.28 88888.00 2015-11-18 08:11:03.500 322 12483.10 119.58 54575.25 88888.00 2015-11-18 08:11:03.625 322 12483.12 119.60 54575.28 88888.00 2015-11-18 08:11:03.750 322 12483.17 119.62 54575.28 88888.00 2015-11-18 08:11:03.875 322 12483.15 119.58 54575.28 88888.00 2015-11-18 08:11:04.000 322 12483.15 119.60 54575.28 88888.00 2015-11-18 08:11:04.125 322 12483.15 119.65 54575.28 88888.00 2015-11-18 08:11:04.250 322 12483.12 119.62 54575.25 88888.00 2015-11-18 08:11:04.375 322 12483.17 119.58 54575.25 88888.00 2015-11-18 08:11:04.500 322 12483.12 119.58 54575.22 88888.00 2015-11-18 08:11:04.625 322 12483.10 119.60 54575.22 88888.00 2015-11-18 08:11:04.750 322 12483.08 119.60 54575.20 88888.00 2015-11-18 08:11:04.875 322 12483.12 119.62 54575.20 88888.00 2015-11-18 08:11:05.000 322 12483.12 119.60 54575.22 88888.00 2015-11-18 08:11:05.125 322 12483.10 119.62 54575.25 88888.00 2015-11-18 08:11:05.250 322 12483.10 119.65 54575.25 88888.00 2015-11-18 08:11:05.375 322 12483.20 119.62 54575.22 88888.00 2015-11-18 08:11:05.500 322 12483.20 119.62 54575.22 88888.00 2015-11-18 08:11:05.625 322 12483.17 119.62 54575.25 88888.00 2015-11-18 08:11:05.750 322 12483.15 119.65 54575.25 88888.00 2015-11-18 08:11:05.875 322 12483.10 119.62 54575.25 88888.00 2015-11-18 08:11:06.000 322 12483.08 119.62 54575.25 88888.00 2015-11-18 08:11:06.125 322 12483.10 119.65 54575.22 88888.00 2015-11-18 08:11:06.250 322 12483.10 119.65 54575.22 88888.00 2015-11-18 08:11:06.375 322 12483.17 119.65 54575.22 88888.00 2015-11-18 08:11:06.500 322 12483.15 119.67 54575.22 88888.00 2015-11-18 08:11:06.625 322 12483.08 119.62 54575.22 88888.00 2015-11-18 08:11:06.750 322 12483.08 119.65 54575.22 88888.00 2015-11-18 08:11:06.875 322 12483.05 119.65 54575.20 88888.00 2015-11-18 08:11:07.000 322 12483.12 119.65 54575.20 88888.00 2015-11-18 08:11:07.125 322 12483.12 119.67 54575.22 88888.00 2015-11-18 08:11:07.250 322 12483.05 119.67 54575.22 88888.00 2015-11-18 08:11:07.375 322 12483.08 119.67 54575.20 88888.00 2015-11-18 08:11:07.500 322 12483.10 119.70 54575.22 88888.00 2015-11-18 08:11:07.625 322 12483.10 119.70 54575.22 88888.00 2015-11-18 08:11:07.750 322 12483.12 119.65 54575.20 88888.00 2015-11-18 08:11:07.875 322 12483.15 119.65 54575.20 88888.00 2015-11-18 08:11:08.000 322 12483.12 119.65 54575.18 88888.00 2015-11-18 08:11:08.125 322 12483.12 119.65 54575.20 88888.00 2015-11-18 08:11:08.250 322 12483.10 119.65 54575.22 88888.00 2015-11-18 08:11:08.375 322 12483.10 119.65 54575.20 88888.00 2015-11-18 08:11:08.500 322 12483.15 119.67 54575.18 88888.00 2015-11-18 08:11:08.625 322 12483.10 119.65 54575.18 88888.00 2015-11-18 08:11:08.750 322 12483.02 119.62 54575.18 88888.00 2015-11-18 08:11:08.875 322 12483.00 119.65 54575.20 88888.00 2015-11-18 08:11:09.000 322 12483.08 119.65 54575.20 88888.00 2015-11-18 08:11:09.125 322 12483.12 119.70 54575.20 88888.00 2015-11-18 08:11:09.250 322 12483.08 119.72 54575.20 88888.00 2015-11-18 08:11:09.375 322 12483.12 119.70 54575.20 88888.00 2015-11-18 08:11:09.500 322 12483.12 119.65 54575.22 88888.00 2015-11-18 08:11:09.625 322 12483.08 119.67 54575.20 88888.00 2015-11-18 08:11:09.750 322 12483.02 119.67 54575.18 88888.00 2015-11-18 08:11:09.875 322 12483.08 119.62 54575.18 88888.00 2015-11-18 08:11:10.000 322 12483.05 119.65 54575.18 88888.00 2015-11-18 08:11:10.125 322 12483.08 119.65 54575.20 88888.00 2015-11-18 08:11:10.250 322 12483.12 119.62 54575.18 88888.00 2015-11-18 08:11:10.375 322 12483.17 119.60 54575.20 88888.00 2015-11-18 08:11:10.500 322 12483.10 119.62 54575.18 88888.00 2015-11-18 08:11:10.625 322 12483.10 119.67 54575.15 88888.00 2015-11-18 08:11:10.750 322 12483.05 119.65 54575.18 88888.00 2015-11-18 08:11:10.875 322 12483.05 119.65 54575.18 88888.00 2015-11-18 08:11:11.000 322 12483.10 119.62 54575.15 88888.00 2015-11-18 08:11:11.125 322 12483.02 119.58 54575.15 88888.00 2015-11-18 08:11:11.250 322 12482.95 119.62 54575.18 88888.00 2015-11-18 08:11:11.375 322 12483.00 119.62 54575.18 88888.00 2015-11-18 08:11:11.500 322 12483.05 119.60 54575.15 88888.00 2015-11-18 08:11:11.625 322 12482.98 119.58 54575.18 88888.00 2015-11-18 08:11:11.750 322 12482.90 119.58 54575.12 88888.00 2015-11-18 08:11:11.875 322 12482.95 119.60 54575.15 88888.00 2015-11-18 08:11:12.000 322 12482.98 119.60 54575.15 88888.00 2015-11-18 08:11:12.125 322 12483.00 119.60 54575.15 88888.00 2015-11-18 08:11:12.250 322 12482.98 119.60 54575.18 88888.00 2015-11-18 08:11:12.375 322 12483.00 119.62 54575.15 88888.00 2015-11-18 08:11:12.500 322 12483.05 119.60 54575.15 88888.00 2015-11-18 08:11:12.625 322 12483.05 119.58 54575.15 88888.00 2015-11-18 08:11:12.750 322 12483.05 119.58 54575.12 88888.00 2015-11-18 08:11:12.875 322 12483.08 119.62 54575.12 88888.00 2015-11-18 08:11:13.000 322 12483.08 119.62 54575.12 88888.00 2015-11-18 08:11:13.125 322 12483.08 119.60 54575.15 88888.00 2015-11-18 08:11:13.250 322 12483.08 119.62 54575.15 88888.00 2015-11-18 08:11:13.375 322 12483.05 119.62 54575.12 88888.00 2015-11-18 08:11:13.500 322 12483.02 119.67 54575.10 88888.00 2015-11-18 08:11:13.625 322 12483.05 119.65 54575.10 88888.00 2015-11-18 08:11:13.750 322 12483.05 119.60 54575.12 88888.00 2015-11-18 08:11:13.875 322 12483.05 119.60 54575.12 88888.00 2015-11-18 08:11:14.000 322 12483.02 119.60 54575.12 88888.00 2015-11-18 08:11:14.125 322 12483.02 119.65 54575.12 88888.00 2015-11-18 08:11:14.250 322 12483.00 119.62 54575.15 88888.00 2015-11-18 08:11:14.375 322 12483.02 119.65 54575.12 88888.00 2015-11-18 08:11:14.500 322 12483.00 119.67 54575.12 88888.00 2015-11-18 08:11:14.625 322 12483.02 119.62 54575.10 88888.00 2015-11-18 08:11:14.750 322 12483.00 119.65 54575.12 88888.00 2015-11-18 08:11:14.875 322 12483.00 119.65 54575.10 88888.00 2015-11-18 08:11:15.000 322 12483.05 119.67 54575.10 88888.00 2015-11-18 08:11:15.125 322 12483.05 119.70 54575.12 88888.00 2015-11-18 08:11:15.250 322 12483.00 119.65 54575.12 88888.00 2015-11-18 08:11:15.375 322 12483.02 119.70 54575.12 88888.00 2015-11-18 08:11:15.500 322 12483.00 119.67 54575.12 88888.00 2015-11-18 08:11:15.625 322 12482.95 119.65 54575.10 88888.00 2015-11-18 08:11:15.750 322 12482.95 119.67 54575.07 88888.00 2015-11-18 08:11:15.875 322 12482.98 119.67 54575.10 88888.00 2015-11-18 08:11:16.000 322 12482.98 119.65 54575.10 88888.00 2015-11-18 08:11:16.125 322 12482.95 119.65 54575.10 88888.00 2015-11-18 08:11:16.250 322 12483.02 119.65 54575.12 88888.00 2015-11-18 08:11:16.375 322 12483.10 119.67 54575.12 88888.00 2015-11-18 08:11:16.500 322 12483.12 119.67 54575.10 88888.00 2015-11-18 08:11:16.625 322 12483.10 119.65 54575.07 88888.00 2015-11-18 08:11:16.750 322 12483.02 119.67 54575.10 88888.00 2015-11-18 08:11:16.875 322 12483.05 119.67 54575.10 88888.00 2015-11-18 08:11:17.000 322 12483.05 119.62 54575.05 88888.00 2015-11-18 08:11:17.125 322 12483.02 119.60 54575.07 88888.00 2015-11-18 08:11:17.250 322 12482.98 119.62 54575.05 88888.00 2015-11-18 08:11:17.375 322 12482.98 119.60 54575.07 88888.00 2015-11-18 08:11:17.500 322 12483.02 119.60 54575.07 88888.00 2015-11-18 08:11:17.625 322 12483.00 119.60 54575.05 88888.00 2015-11-18 08:11:17.750 322 12483.00 119.62 54575.07 88888.00 2015-11-18 08:11:17.875 322 12482.98 119.67 54575.05 88888.00 2015-11-18 08:11:18.000 322 12483.02 119.65 54575.07 88888.00 2015-11-18 08:11:18.125 322 12483.00 119.65 54575.10 88888.00 2015-11-18 08:11:18.250 322 12483.00 119.65 54575.07 88888.00 2015-11-18 08:11:18.375 322 12483.02 119.67 54575.07 88888.00 2015-11-18 08:11:18.500 322 12483.08 119.70 54575.07 88888.00 2015-11-18 08:11:18.625 322 12483.10 119.67 54575.05 88888.00 2015-11-18 08:11:18.750 322 12483.10 119.65 54575.03 88888.00 2015-11-18 08:11:18.875 322 12483.15 119.67 54575.03 88888.00 2015-11-18 08:11:19.000 322 12483.10 119.67 54575.00 88888.00 2015-11-18 08:11:19.125 322 12483.02 119.67 54575.05 88888.00 2015-11-18 08:11:19.250 322 12483.02 119.65 54575.05 88888.00 2015-11-18 08:11:19.375 322 12483.05 119.65 54575.05 88888.00 2015-11-18 08:11:19.500 322 12483.00 119.67 54575.05 88888.00 2015-11-18 08:11:19.625 322 12483.00 119.65 54575.07 88888.00 2015-11-18 08:11:19.750 322 12483.02 119.65 54575.03 88888.00 2015-11-18 08:11:19.875 322 12483.00 119.67 54575.03 88888.00 2015-11-18 08:11:20.000 322 12482.98 119.67 54575.03 88888.00 2015-11-18 08:11:20.125 322 12483.00 119.70 54575.03 88888.00 2015-11-18 08:11:20.250 322 12482.95 119.62 54575.05 88888.00 2015-11-18 08:11:20.375 322 12483.02 119.62 54575.03 88888.00 2015-11-18 08:11:20.500 322 12482.98 119.65 54575.00 88888.00 2015-11-18 08:11:20.625 322 12483.02 119.65 54575.00 88888.00 2015-11-18 08:11:20.750 322 12482.92 119.62 54575.00 88888.00 2015-11-18 08:11:20.875 322 12482.92 119.60 54575.00 88888.00 2015-11-18 08:11:21.000 322 12483.00 119.60 54575.00 88888.00 2015-11-18 08:11:21.125 322 12483.02 119.62 54575.00 88888.00 2015-11-18 08:11:21.250 322 12482.95 119.60 54575.00 88888.00 2015-11-18 08:11:21.375 322 12482.92 119.58 54575.00 88888.00 2015-11-18 08:11:21.500 322 12482.95 119.60 54574.97 88888.00 2015-11-18 08:11:21.625 322 12482.95 119.62 54575.00 88888.00 2015-11-18 08:11:21.750 322 12482.90 119.65 54575.00 88888.00 2015-11-18 08:11:21.875 322 12482.92 119.65 54575.00 88888.00 2015-11-18 08:11:22.000 322 12482.90 119.62 54574.97 88888.00 2015-11-18 08:11:22.125 322 12482.85 119.60 54574.97 88888.00 2015-11-18 08:11:22.250 322 12482.85 119.58 54575.00 88888.00 2015-11-18 08:11:22.375 322 12482.90 119.55 54575.00 88888.00 2015-11-18 08:11:22.500 322 12482.92 119.58 54575.00 88888.00 2015-11-18 08:11:22.625 322 12482.95 119.60 54574.95 88888.00 2015-11-18 08:11:22.750 322 12482.92 119.60 54574.95 88888.00 2015-11-18 08:11:22.875 322 12482.92 119.58 54574.95 88888.00 2015-11-18 08:11:23.000 322 12482.92 119.58 54574.95 88888.00 2015-11-18 08:11:23.125 322 12482.95 119.58 54574.95 88888.00 2015-11-18 08:11:23.250 322 12482.90 119.58 54574.97 88888.00 2015-11-18 08:11:23.375 322 12482.95 119.58 54574.97 88888.00 2015-11-18 08:11:23.500 322 12482.92 119.60 54574.97 88888.00 2015-11-18 08:11:23.625 322 12482.92 119.58 54574.97 88888.00 2015-11-18 08:11:23.750 322 12482.90 119.60 54574.95 88888.00 2015-11-18 08:11:23.875 322 12482.88 119.58 54574.95 88888.00 2015-11-18 08:11:24.000 322 12482.85 119.60 54574.97 88888.00 2015-11-18 08:11:24.125 322 12482.88 119.58 54574.95 88888.00 2015-11-18 08:11:24.250 322 12482.92 119.58 54574.95 88888.00 2015-11-18 08:11:24.375 322 12482.95 119.55 54574.95 88888.00 2015-11-18 08:11:24.500 322 12482.95 119.60 54574.93 88888.00 2015-11-18 08:11:24.625 322 12482.98 119.62 54574.93 88888.00 2015-11-18 08:11:24.750 322 12482.95 119.62 54574.93 88888.00 2015-11-18 08:11:24.875 322 12482.92 119.58 54574.93 88888.00 2015-11-18 08:11:25.000 322 12482.90 119.60 54574.93 88888.00 2015-11-18 08:11:25.125 322 12482.88 119.60 54574.93 88888.00 2015-11-18 08:11:25.250 322 12482.85 119.60 54574.95 88888.00 2015-11-18 08:11:25.375 322 12482.92 119.62 54574.93 88888.00 2015-11-18 08:11:25.500 322 12482.92 119.60 54574.93 88888.00 2015-11-18 08:11:25.625 322 12482.90 119.58 54574.90 88888.00 2015-11-18 08:11:25.750 322 12482.88 119.60 54574.95 88888.00 2015-11-18 08:11:25.875 322 12482.85 119.60 54574.93 88888.00 2015-11-18 08:11:26.000 322 12482.83 119.62 54574.93 88888.00 2015-11-18 08:11:26.125 322 12482.88 119.62 54574.93 88888.00 2015-11-18 08:11:26.250 322 12482.92 119.58 54574.95 88888.00 2015-11-18 08:11:26.375 322 12482.98 119.60 54574.93 88888.00 2015-11-18 08:11:26.500 322 12482.95 119.58 54574.93 88888.00 2015-11-18 08:11:26.625 322 12482.95 119.58 54574.90 88888.00 2015-11-18 08:11:26.750 322 12482.92 119.60 54574.90 88888.00 2015-11-18 08:11:26.875 322 12482.83 119.60 54574.90 88888.00 2015-11-18 08:11:27.000 322 12482.80 119.60 54574.88 88888.00 2015-11-18 08:11:27.125 322 12482.88 119.60 54574.90 88888.00 2015-11-18 08:11:27.250 322 12482.85 119.62 54574.90 88888.00 2015-11-18 08:11:27.375 322 12482.85 119.58 54574.90 88888.00 2015-11-18 08:11:27.500 322 12482.85 119.60 54574.88 88888.00 2015-11-18 08:11:27.625 322 12482.88 119.58 54574.88 88888.00 2015-11-18 08:11:27.750 322 12482.95 119.58 54574.88 88888.00 2015-11-18 08:11:27.875 322 12482.90 119.60 54574.90 88888.00 2015-11-18 08:11:28.000 322 12482.92 119.60 54574.90 88888.00 2015-11-18 08:11:28.125 322 12482.95 119.60 54574.90 88888.00 2015-11-18 08:11:28.250 322 12482.90 119.55 54574.88 88888.00 2015-11-18 08:11:28.375 322 12482.92 119.58 54574.85 88888.00 2015-11-18 08:11:28.500 322 12482.92 119.58 54574.88 88888.00 2015-11-18 08:11:28.625 322 12482.88 119.58 54574.85 88888.00 2015-11-18 08:11:28.750 322 12482.85 119.58 54574.85 88888.00 2015-11-18 08:11:28.875 322 12482.85 119.62 54574.85 88888.00 2015-11-18 08:11:29.000 322 12482.88 119.60 54574.88 88888.00 2015-11-18 08:11:29.125 322 12482.92 119.60 54574.85 88888.00 2015-11-18 08:11:29.250 322 12482.80 119.58 54574.85 88888.00 2015-11-18 08:11:29.375 322 12482.80 119.60 54574.85 88888.00 2015-11-18 08:11:29.500 322 12482.80 119.60 54574.85 88888.00 2015-11-18 08:11:29.625 322 12482.80 119.62 54574.85 88888.00 2015-11-18 08:11:29.750 322 12482.80 119.62 54574.82 88888.00 2015-11-18 08:11:29.875 322 12482.83 119.60 54574.82 88888.00 2015-11-18 08:11:30.000 322 12482.85 119.58 54574.82 88888.00 2015-11-18 08:11:30.125 322 12482.90 119.60 54574.85 88888.00 2015-11-18 08:11:30.250 322 12482.92 119.55 54574.82 88888.00 2015-11-18 08:11:30.375 322 12482.90 119.58 54574.85 88888.00 2015-11-18 08:11:30.500 322 12482.88 119.58 54574.82 88888.00 2015-11-18 08:11:30.625 322 12482.90 119.55 54574.82 88888.00 2015-11-18 08:11:30.750 322 12482.92 119.55 54574.82 88888.00 2015-11-18 08:11:30.875 322 12482.92 119.55 54574.82 88888.00 2015-11-18 08:11:31.000 322 12482.85 119.55 54574.80 88888.00 2015-11-18 08:11:31.125 322 12482.80 119.58 54574.80 88888.00 2015-11-18 08:11:31.250 322 12482.83 119.58 54574.82 88888.00 2015-11-18 08:11:31.375 322 12482.90 119.60 54574.85 88888.00 2015-11-18 08:11:31.500 322 12482.90 119.58 54574.82 88888.00 2015-11-18 08:11:31.625 322 12482.88 119.55 54574.82 88888.00 2015-11-18 08:11:31.750 322 12482.83 119.53 54574.82 88888.00 2015-11-18 08:11:31.875 322 12482.83 119.53 54574.80 88888.00 2015-11-18 08:11:32.000 322 12482.83 119.55 54574.82 88888.00 2015-11-18 08:11:32.125 322 12482.77 119.55 54574.80 88888.00 2015-11-18 08:11:32.250 322 12482.75 119.53 54574.80 88888.00 2015-11-18 08:11:32.375 322 12482.83 119.58 54574.80 88888.00 2015-11-18 08:11:32.500 322 12482.90 119.55 54574.82 88888.00 2015-11-18 08:11:32.625 322 12482.88 119.53 54574.82 88888.00 2015-11-18 08:11:32.750 322 12482.80 119.53 54574.82 88888.00 2015-11-18 08:11:32.875 322 12482.83 119.55 54574.82 88888.00 2015-11-18 08:11:33.000 322 12482.80 119.55 54574.80 88888.00 2015-11-18 08:11:33.125 322 12482.77 119.55 54574.82 88888.00 2015-11-18 08:11:33.250 322 12482.75 119.53 54574.82 88888.00 2015-11-18 08:11:33.375 322 12482.83 119.53 54574.82 88888.00 2015-11-18 08:11:33.500 322 12482.77 119.53 54574.80 88888.00 2015-11-18 08:11:33.625 322 12482.77 119.50 54574.78 88888.00 2015-11-18 08:11:33.750 322 12482.80 119.47 54574.75 88888.00 2015-11-18 08:11:33.875 322 12482.75 119.50 54574.78 88888.00 2015-11-18 08:11:34.000 322 12482.70 119.55 54574.78 88888.00 2015-11-18 08:11:34.125 322 12482.77 119.55 54574.75 88888.00 2015-11-18 08:11:34.250 322 12482.77 119.53 54574.75 88888.00 2015-11-18 08:11:34.375 322 12482.75 119.50 54574.75 88888.00 2015-11-18 08:11:34.500 322 12482.77 119.55 54574.78 88888.00 2015-11-18 08:11:34.625 322 12482.80 119.55 54574.78 88888.00 2015-11-18 08:11:34.750 322 12482.77 119.55 54574.78 88888.00 2015-11-18 08:11:34.875 322 12482.73 119.53 54574.78 88888.00 2015-11-18 08:11:35.000 322 12482.70 119.53 54574.78 88888.00 2015-11-18 08:11:35.125 322 12482.77 119.55 54574.80 88888.00 2015-11-18 08:11:35.250 322 12482.75 119.55 54574.78 88888.00 2015-11-18 08:11:35.375 322 12482.75 119.55 54574.78 88888.00 2015-11-18 08:11:35.500 322 12482.73 119.55 54574.75 88888.00 2015-11-18 08:11:35.625 322 12482.75 119.53 54574.75 88888.00 2015-11-18 08:11:35.750 322 12482.75 119.53 54574.75 88888.00 2015-11-18 08:11:35.875 322 12482.77 119.55 54574.72 88888.00 2015-11-18 08:11:36.000 322 12482.85 119.58 54574.75 88888.00 2015-11-18 08:11:36.125 322 12482.83 119.55 54574.72 88888.00 2015-11-18 08:11:36.250 322 12482.80 119.55 54574.72 88888.00 2015-11-18 08:11:36.375 322 12482.73 119.53 54574.72 88888.00 2015-11-18 08:11:36.500 322 12482.75 119.50 54574.75 88888.00 2015-11-18 08:11:36.625 322 12482.80 119.53 54574.72 88888.00 2015-11-18 08:11:36.750 322 12482.77 119.53 54574.70 88888.00 2015-11-18 08:11:36.875 322 12482.77 119.53 54574.70 88888.00 2015-11-18 08:11:37.000 322 12482.83 119.55 54574.70 88888.00 2015-11-18 08:11:37.125 322 12482.83 119.53 54574.72 88888.00 2015-11-18 08:11:37.250 322 12482.85 119.53 54574.72 88888.00 2015-11-18 08:11:37.375 322 12482.85 119.55 54574.70 88888.00 2015-11-18 08:11:37.500 322 12482.88 119.53 54574.72 88888.00 2015-11-18 08:11:37.625 322 12482.88 119.53 54574.70 88888.00 2015-11-18 08:11:37.750 322 12482.80 119.53 54574.70 88888.00 2015-11-18 08:11:37.875 322 12482.75 119.53 54574.68 88888.00 2015-11-18 08:11:38.000 322 12482.80 119.53 54574.65 88888.00 2015-11-18 08:11:38.125 322 12482.85 119.53 54574.68 88888.00 2015-11-18 08:11:38.250 322 12482.80 119.53 54574.70 88888.00 2015-11-18 08:11:38.375 322 12482.73 119.55 54574.70 88888.00 2015-11-18 08:11:38.500 322 12482.73 119.55 54574.65 88888.00 2015-11-18 08:11:38.625 322 12482.80 119.53 54574.65 88888.00 2015-11-18 08:11:38.750 322 12482.77 119.53 54574.68 88888.00 2015-11-18 08:11:38.875 322 12482.77 119.55 54574.68 88888.00 2015-11-18 08:11:39.000 322 12482.77 119.53 54574.68 88888.00 2015-11-18 08:11:39.125 322 12482.77 119.50 54574.68 88888.00 2015-11-18 08:11:39.250 322 12482.77 119.50 54574.68 88888.00 2015-11-18 08:11:39.375 322 12482.83 119.50 54574.68 88888.00 2015-11-18 08:11:39.500 322 12482.75 119.47 54574.65 88888.00 2015-11-18 08:11:39.625 322 12482.70 119.50 54574.65 88888.00 2015-11-18 08:11:39.750 322 12482.73 119.55 54574.68 88888.00 2015-11-18 08:11:39.875 322 12482.73 119.53 54574.68 88888.00 2015-11-18 08:11:40.000 322 12482.73 119.50 54574.60 88888.00 2015-11-18 08:11:40.125 322 12482.73 119.50 54574.65 88888.00 2015-11-18 08:11:40.250 322 12482.70 119.55 54574.68 88888.00 2015-11-18 08:11:40.375 322 12482.73 119.55 54574.68 88888.00 2015-11-18 08:11:40.500 322 12482.75 119.53 54574.65 88888.00 2015-11-18 08:11:40.625 322 12482.73 119.45 54574.65 88888.00 2015-11-18 08:11:40.750 322 12482.75 119.45 54574.62 88888.00 2015-11-18 08:11:40.875 322 12482.80 119.47 54574.62 88888.00 2015-11-18 08:11:41.000 322 12482.85 119.50 54574.60 88888.00 2015-11-18 08:11:41.125 322 12482.83 119.53 54574.65 88888.00 2015-11-18 08:11:41.250 322 12482.80 119.50 54574.62 88888.00 2015-11-18 08:11:41.375 322 12482.80 119.47 54574.62 88888.00 2015-11-18 08:11:41.500 322 12482.75 119.55 54574.62 88888.00 2015-11-18 08:11:41.625 322 12482.73 119.55 54574.62 88888.00 2015-11-18 08:11:41.750 322 12482.75 119.55 54574.62 88888.00 2015-11-18 08:11:41.875 322 12482.75 119.53 54574.62 88888.00 2015-11-18 08:11:42.000 322 12482.77 119.50 54574.60 88888.00 2015-11-18 08:11:42.125 322 12482.83 119.55 54574.62 88888.00 2015-11-18 08:11:42.250 322 12482.80 119.50 54574.65 88888.00 2015-11-18 08:11:42.375 322 12482.83 119.55 54574.65 88888.00 2015-11-18 08:11:42.500 322 12482.80 119.55 54574.62 88888.00 2015-11-18 08:11:42.625 322 12482.70 119.53 54574.57 88888.00 2015-11-18 08:11:42.750 322 12482.67 119.53 54574.62 88888.00 2015-11-18 08:11:42.875 322 12482.67 119.55 54574.62 88888.00 2015-11-18 08:11:43.000 322 12482.75 119.58 54574.62 88888.00 2015-11-18 08:11:43.125 322 12482.80 119.58 54574.62 88888.00 2015-11-18 08:11:43.250 322 12482.80 119.55 54574.62 88888.00 2015-11-18 08:11:43.375 322 12482.83 119.55 54574.62 88888.00 2015-11-18 08:11:43.500 322 12482.85 119.58 54574.60 88888.00 2015-11-18 08:11:43.625 322 12482.80 119.58 54574.57 88888.00 2015-11-18 08:11:43.750 322 12482.83 119.55 54574.60 88888.00 2015-11-18 08:11:43.875 322 12482.85 119.53 54574.57 88888.00 2015-11-18 08:11:44.000 322 12482.83 119.55 54574.57 88888.00 2015-11-18 08:11:44.125 322 12482.77 119.55 54574.62 88888.00 2015-11-18 08:11:44.250 322 12482.80 119.53 54574.60 88888.00 2015-11-18 08:11:44.375 322 12482.88 119.53 54574.57 88888.00 2015-11-18 08:11:44.500 322 12482.85 119.53 54574.57 88888.00 2015-11-18 08:11:44.625 322 12482.80 119.50 54574.60 88888.00 2015-11-18 08:11:44.750 322 12482.77 119.53 54574.60 88888.00 2015-11-18 08:11:44.875 322 12482.77 119.53 54574.55 88888.00 2015-11-18 08:11:45.000 322 12482.77 119.53 54574.55 88888.00 2015-11-18 08:11:45.125 322 12482.83 119.55 54574.55 88888.00 2015-11-18 08:11:45.250 322 12482.83 119.55 54574.60 88888.00 2015-11-18 08:11:45.375 322 12482.88 119.55 54574.57 88888.00 2015-11-18 08:11:45.500 322 12482.75 119.55 54574.57 88888.00 2015-11-18 08:11:45.625 322 12482.73 119.55 54574.55 88888.00 2015-11-18 08:11:45.750 322 12482.77 119.58 54574.55 88888.00 2015-11-18 08:11:45.875 322 12482.85 119.55 54574.57 88888.00 2015-11-18 08:11:46.000 322 12482.85 119.55 54574.57 88888.00 2015-11-18 08:11:46.125 322 12482.83 119.58 54574.57 88888.00 2015-11-18 08:11:46.250 322 12482.80 119.55 54574.55 88888.00 2015-11-18 08:11:46.375 322 12482.80 119.58 54574.53 88888.00 2015-11-18 08:11:46.500 322 12482.80 119.58 54574.53 88888.00 2015-11-18 08:11:46.625 322 12482.83 119.58 54574.53 88888.00 2015-11-18 08:11:46.750 322 12482.75 119.58 54574.53 88888.00 2015-11-18 08:11:46.875 322 12482.75 119.58 54574.50 88888.00 2015-11-18 08:11:47.000 322 12482.77 119.55 54574.50 88888.00 2015-11-18 08:11:47.125 322 12482.85 119.55 54574.53 88888.00 2015-11-18 08:11:47.250 322 12482.85 119.55 54574.55 88888.00 2015-11-18 08:11:47.375 322 12482.80 119.55 54574.53 88888.00 2015-11-18 08:11:47.500 322 12482.75 119.53 54574.50 88888.00 2015-11-18 08:11:47.625 322 12482.77 119.55 54574.53 88888.00 2015-11-18 08:11:47.750 322 12482.80 119.55 54574.55 88888.00 2015-11-18 08:11:47.875 322 12482.80 119.55 54574.55 88888.00 2015-11-18 08:11:48.000 322 12482.77 119.55 54574.55 88888.00 2015-11-18 08:11:48.125 322 12482.77 119.58 54574.53 88888.00 2015-11-18 08:11:48.250 322 12482.77 119.58 54574.53 88888.00 2015-11-18 08:11:48.375 322 12482.80 119.58 54574.53 88888.00 2015-11-18 08:11:48.500 322 12482.77 119.58 54574.53 88888.00 2015-11-18 08:11:48.625 322 12482.77 119.55 54574.50 88888.00 2015-11-18 08:11:48.750 322 12482.75 119.60 54574.53 88888.00 2015-11-18 08:11:48.875 322 12482.75 119.60 54574.50 88888.00 2015-11-18 08:11:49.000 322 12482.73 119.60 54574.47 88888.00 2015-11-18 08:11:49.125 322 12482.70 119.58 54574.47 88888.00 2015-11-18 08:11:49.250 322 12482.60 119.58 54574.47 88888.00 2015-11-18 08:11:49.375 322 12482.58 119.55 54574.50 88888.00 2015-11-18 08:11:49.500 322 12482.60 119.53 54574.53 88888.00 2015-11-18 08:11:49.625 322 12482.65 119.55 54574.50 88888.00 2015-11-18 08:11:49.750 322 12482.67 119.58 54574.47 88888.00 2015-11-18 08:11:49.875 322 12482.67 119.55 54574.47 88888.00 2015-11-18 08:11:50.000 322 12482.67 119.55 54574.47 88888.00 2015-11-18 08:11:50.125 322 12482.65 119.58 54574.47 88888.00 2015-11-18 08:11:50.250 322 12482.60 119.55 54574.47 88888.00 2015-11-18 08:11:50.375 322 12482.67 119.58 54574.47 88888.00 2015-11-18 08:11:50.500 322 12482.62 119.55 54574.45 88888.00 2015-11-18 08:11:50.625 322 12482.55 119.55 54574.45 88888.00 2015-11-18 08:11:50.750 322 12482.55 119.55 54574.47 88888.00 2015-11-18 08:11:50.875 322 12482.62 119.58 54574.45 88888.00 2015-11-18 08:11:51.000 322 12482.67 119.58 54574.43 88888.00 2015-11-18 08:11:51.125 322 12482.73 119.58 54574.47 88888.00 2015-11-18 08:11:51.250 322 12482.70 119.55 54574.47 88888.00 2015-11-18 08:11:51.375 322 12482.62 119.58 54574.45 88888.00 2015-11-18 08:11:51.500 322 12482.60 119.60 54574.45 88888.00 2015-11-18 08:11:51.625 322 12482.65 119.58 54574.45 88888.00 2015-11-18 08:11:51.750 322 12482.70 119.55 54574.43 88888.00 2015-11-18 08:11:51.875 322 12482.67 119.55 54574.43 88888.00 2015-11-18 08:11:52.000 322 12482.67 119.55 54574.40 88888.00 2015-11-18 08:11:52.125 322 12482.65 119.60 54574.43 88888.00 2015-11-18 08:11:52.250 322 12482.62 119.58 54574.40 88888.00 2015-11-18 08:11:52.375 322 12482.67 119.55 54574.40 88888.00 2015-11-18 08:11:52.500 322 12482.67 119.53 54574.43 88888.00 2015-11-18 08:11:52.625 322 12482.70 119.55 54574.43 88888.00 2015-11-18 08:11:52.750 322 12482.73 119.55 54574.43 88888.00 2015-11-18 08:11:52.875 322 12482.73 119.58 54574.43 88888.00 2015-11-18 08:11:53.000 322 12482.70 119.58 54574.43 88888.00 2015-11-18 08:11:53.125 322 12482.73 119.55 54574.40 88888.00 2015-11-18 08:11:53.250 322 12482.67 119.53 54574.40 88888.00 2015-11-18 08:11:53.375 322 12482.70 119.58 54574.43 88888.00 2015-11-18 08:11:53.500 322 12482.67 119.58 54574.40 88888.00 2015-11-18 08:11:53.625 322 12482.67 119.58 54574.40 88888.00 2015-11-18 08:11:53.750 322 12482.62 119.55 54574.40 88888.00 2015-11-18 08:11:53.875 322 12482.65 119.53 54574.43 88888.00 2015-11-18 08:11:54.000 322 12482.67 119.53 54574.40 88888.00 2015-11-18 08:11:54.125 322 12482.70 119.53 54574.43 88888.00 2015-11-18 08:11:54.250 322 12482.65 119.53 54574.43 88888.00 2015-11-18 08:11:54.375 322 12482.65 119.55 54574.43 88888.00 2015-11-18 08:11:54.500 322 12482.67 119.58 54574.45 88888.00 2015-11-18 08:11:54.625 322 12482.70 119.53 54574.43 88888.00 2015-11-18 08:11:54.750 322 12482.70 119.50 54574.40 88888.00 2015-11-18 08:11:54.875 322 12482.73 119.50 54574.40 88888.00 2015-11-18 08:11:55.000 322 12482.67 119.53 54574.40 88888.00 2015-11-18 08:11:55.125 322 12482.60 119.53 54574.43 88888.00 2015-11-18 08:11:55.250 322 12482.55 119.55 54574.43 88888.00 2015-11-18 08:11:55.375 322 12482.55 119.53 54574.40 88888.00 2015-11-18 08:11:55.500 322 12482.58 119.55 54574.40 88888.00 2015-11-18 08:11:55.625 322 12482.65 119.55 54574.38 88888.00 2015-11-18 08:11:55.750 322 12482.70 119.53 54574.40 88888.00 2015-11-18 08:11:55.875 322 12482.67 119.47 54574.43 88888.00 2015-11-18 08:11:56.000 322 12482.62 119.55 54574.40 88888.00 2015-11-18 08:11:56.125 322 12482.65 119.53 54574.40 88888.00 2015-11-18 08:11:56.250 322 12482.67 119.53 54574.40 88888.00 2015-11-18 08:11:56.375 322 12482.67 119.53 54574.38 88888.00 2015-11-18 08:11:56.500 322 12482.70 119.53 54574.40 88888.00 2015-11-18 08:11:56.625 322 12482.67 119.53 54574.40 88888.00 2015-11-18 08:11:56.750 322 12482.62 119.58 54574.40 88888.00 2015-11-18 08:11:56.875 322 12482.58 119.55 54574.40 88888.00 2015-11-18 08:11:57.000 322 12482.55 119.55 54574.40 88888.00 2015-11-18 08:11:57.125 322 12482.55 119.53 54574.40 88888.00 2015-11-18 08:11:57.250 322 12482.58 119.50 54574.40 88888.00 2015-11-18 08:11:57.375 322 12482.65 119.55 54574.40 88888.00 2015-11-18 08:11:57.500 322 12482.62 119.58 54574.40 88888.00 2015-11-18 08:11:57.625 322 12482.55 119.55 54574.40 88888.00 2015-11-18 08:11:57.750 322 12482.58 119.53 54574.38 88888.00 2015-11-18 08:11:57.875 322 12482.55 119.58 54574.40 88888.00 2015-11-18 08:11:58.000 322 12482.58 119.55 54574.40 88888.00 2015-11-18 08:11:58.125 322 12482.62 119.58 54574.40 88888.00 2015-11-18 08:11:58.250 322 12482.62 119.53 54574.38 88888.00 2015-11-18 08:11:58.375 322 12482.62 119.55 54574.38 88888.00 2015-11-18 08:11:58.500 322 12482.73 119.55 54574.35 88888.00 2015-11-18 08:11:58.625 322 12482.75 119.53 54574.35 88888.00 2015-11-18 08:11:58.750 322 12482.62 119.50 54574.35 88888.00 2015-11-18 08:11:58.875 322 12482.60 119.53 54574.35 88888.00 2015-11-18 08:11:59.000 322 12482.67 119.53 54574.35 88888.00 2015-11-18 08:11:59.125 322 12482.62 119.53 54574.38 88888.00 2015-11-18 08:11:59.250 322 12482.58 119.53 54574.38 88888.00 2015-11-18 08:11:59.375 322 12482.65 119.55 54574.35 88888.00 2015-11-18 08:11:59.500 322 12482.65 119.53 54574.35 88888.00 2015-11-18 08:11:59.625 322 12482.65 119.58 54574.38 88888.00 2015-11-18 08:11:59.750 322 12482.70 119.58 54574.35 88888.00 2015-11-18 08:11:59.875 322 12482.65 119.55 54574.35 88888.00 2015-11-18 08:12:00.000 322 12482.60 119.55 54574.38 88888.00 2015-11-18 08:12:00.125 322 12482.62 119.58 54574.38 88888.00 2015-11-18 08:12:00.250 322 12482.60 119.58 54574.35 88888.00 2015-11-18 08:12:00.375 322 12482.55 119.55 54574.35 88888.00 2015-11-18 08:12:00.500 322 12482.55 119.55 54574.35 88888.00 2015-11-18 08:12:00.625 322 12482.62 119.55 54574.32 88888.00 2015-11-18 08:12:00.750 322 12482.65 119.53 54574.30 88888.00 2015-11-18 08:12:00.875 322 12482.67 119.55 54574.32 88888.00 2015-11-18 08:12:01.000 322 12482.67 119.53 54574.32 88888.00 2015-11-18 08:12:01.125 322 12482.58 119.47 54574.35 88888.00 2015-11-18 08:12:01.250 322 12482.58 119.50 54574.35 88888.00 2015-11-18 08:12:01.375 322 12482.58 119.50 54574.35 88888.00 2015-11-18 08:12:01.500 322 12482.58 119.53 54574.35 88888.00 2015-11-18 08:12:01.625 322 12482.58 119.58 54574.35 88888.00 2015-11-18 08:12:01.750 322 12482.52 119.55 54574.35 88888.00 2015-11-18 08:12:01.875 322 12482.52 119.53 54574.32 88888.00 2015-11-18 08:12:02.000 322 12482.55 119.50 54574.30 88888.00 2015-11-18 08:12:02.125 322 12482.55 119.53 54574.30 88888.00 2015-11-18 08:12:02.250 322 12482.50 119.53 54574.35 88888.00 2015-11-18 08:12:02.375 322 12482.52 119.53 54574.35 88888.00 2015-11-18 08:12:02.500 322 12482.52 119.53 54574.35 88888.00 2015-11-18 08:12:02.625 322 12482.52 119.53 54574.35 88888.00 2015-11-18 08:12:02.750 322 12482.52 119.53 54574.32 88888.00 2015-11-18 08:12:02.875 322 12482.55 119.55 54574.32 88888.00 2015-11-18 08:12:03.000 322 12482.60 119.50 54574.32 88888.00 2015-11-18 08:12:03.125 322 12482.60 119.53 54574.32 88888.00 2015-11-18 08:12:03.250 322 12482.62 119.53 54574.32 88888.00 2015-11-18 08:12:03.375 322 12482.65 119.53 54574.28 88888.00 2015-11-18 08:12:03.500 322 12482.55 119.55 54574.30 88888.00 2015-11-18 08:12:03.625 322 12482.55 119.58 54574.32 88888.00 2015-11-18 08:12:03.750 322 12482.50 119.58 54574.32 88888.00 2015-11-18 08:12:03.875 322 12482.50 119.53 54574.28 88888.00 2015-11-18 08:12:04.000 322 12482.55 119.53 54574.28 88888.00 2015-11-18 08:12:04.125 322 12482.58 119.55 54574.32 88888.00 2015-11-18 08:12:04.250 322 12482.50 119.58 54574.32 88888.00 2015-11-18 08:12:04.375 322 12482.48 119.60 54574.28 88888.00 2015-11-18 08:12:04.500 322 12482.58 119.60 54574.28 88888.00 2015-11-18 08:12:04.625 322 12482.58 119.60 54574.28 88888.00 2015-11-18 08:12:04.750 322 12482.58 119.58 54574.25 88888.00 2015-11-18 08:12:04.875 322 12482.58 119.58 54574.22 88888.00 2015-11-18 08:12:05.000 322 12482.60 119.58 54574.22 88888.00 2015-11-18 08:12:05.125 322 12482.58 119.58 54574.25 88888.00 2015-11-18 08:12:05.250 322 12482.52 119.58 54574.28 88888.00 2015-11-18 08:12:05.375 322 12482.58 119.58 54574.28 88888.00 2015-11-18 08:12:05.500 322 12482.55 119.58 54574.25 88888.00 2015-11-18 08:12:05.625 322 12482.58 119.58 54574.22 88888.00 2015-11-18 08:12:05.750 322 12482.62 119.53 54574.22 88888.00 2015-11-18 08:12:05.875 322 12482.58 119.53 54574.22 88888.00 2015-11-18 08:12:06.000 322 12482.52 119.55 54574.22 88888.00 2015-11-18 08:12:06.125 322 12482.52 119.53 54574.22 88888.00 2015-11-18 08:12:06.250 322 12482.50 119.53 54574.25 88888.00 2015-11-18 08:12:06.375 322 12482.52 119.53 54574.22 88888.00 2015-11-18 08:12:06.500 322 12482.60 119.55 54574.25 88888.00 2015-11-18 08:12:06.625 322 12482.62 119.60 54574.25 88888.00 2015-11-18 08:12:06.750 322 12482.55 119.60 54574.25 88888.00 2015-11-18 08:12:06.875 322 12482.50 119.60 54574.25 88888.00 2015-11-18 08:12:07.000 322 12482.50 119.58 54574.22 88888.00 2015-11-18 08:12:07.125 322 12482.50 119.58 54574.25 88888.00 2015-11-18 08:12:07.250 322 12482.50 119.58 54574.22 88888.00 2015-11-18 08:12:07.375 322 12482.55 119.58 54574.25 88888.00 2015-11-18 08:12:07.500 322 12482.58 119.58 54574.22 88888.00 2015-11-18 08:12:07.625 322 12482.60 119.55 54574.22 88888.00 2015-11-18 08:12:07.750 322 12482.55 119.55 54574.22 88888.00 2015-11-18 08:12:07.875 322 12482.52 119.55 54574.22 88888.00 2015-11-18 08:12:08.000 322 12482.52 119.53 54574.20 88888.00 2015-11-18 08:12:08.125 322 12482.60 119.55 54574.25 88888.00 2015-11-18 08:12:08.250 322 12482.58 119.55 54574.20 88888.00 2015-11-18 08:12:08.375 322 12482.55 119.55 54574.20 88888.00 2015-11-18 08:12:08.500 322 12482.42 119.55 54574.22 88888.00 2015-11-18 08:12:08.625 322 12482.40 119.53 54574.22 88888.00 2015-11-18 08:12:08.750 322 12482.48 119.55 54574.22 88888.00 2015-11-18 08:12:08.875 322 12482.50 119.55 54574.22 88888.00 2015-11-18 08:12:09.000 322 12482.50 119.53 54574.20 88888.00 2015-11-18 08:12:09.125 322 12482.48 119.53 54574.18 88888.00 2015-11-18 08:12:09.250 322 12482.48 119.53 54574.20 88888.00 2015-11-18 08:12:09.375 322 12482.42 119.55 54574.20 88888.00 2015-11-18 08:12:09.500 322 12482.42 119.58 54574.22 88888.00 2015-11-18 08:12:09.625 322 12482.42 119.58 54574.18 88888.00 2015-11-18 08:12:09.750 322 12482.38 119.58 54574.20 88888.00 2015-11-18 08:12:09.875 322 12482.35 119.55 54574.18 88888.00 2015-11-18 08:12:10.000 322 12482.40 119.55 54574.18 88888.00 2015-11-18 08:12:10.125 322 12482.45 119.55 54574.20 88888.00 2015-11-18 08:12:10.250 322 12482.38 119.53 54574.20 88888.00 2015-11-18 08:12:10.375 322 12482.38 119.55 54574.20 88888.00 2015-11-18 08:12:10.500 322 12482.38 119.58 54574.20 88888.00 2015-11-18 08:12:10.625 322 12482.40 119.55 54574.20 88888.00 2015-11-18 08:12:10.750 322 12482.42 119.53 54574.18 88888.00 2015-11-18 08:12:10.875 322 12482.45 119.53 54574.20 88888.00 2015-11-18 08:12:11.000 322 12482.45 119.55 54574.20 88888.00 2015-11-18 08:12:11.125 322 12482.45 119.55 54574.20 88888.00 2015-11-18 08:12:11.250 322 12482.40 119.55 54574.20 88888.00 2015-11-18 08:12:11.375 322 12482.45 119.58 54574.20 88888.00 2015-11-18 08:12:11.500 322 12482.45 119.58 54574.20 88888.00 2015-11-18 08:12:11.625 322 12482.45 119.58 54574.18 88888.00 2015-11-18 08:12:11.750 322 12482.45 119.58 54574.20 88888.00 2015-11-18 08:12:11.875 322 12482.48 119.55 54574.18 88888.00 2015-11-18 08:12:12.000 322 12482.48 119.53 54574.15 88888.00 2015-11-18 08:12:12.125 322 12482.42 119.55 54574.18 88888.00 2015-11-18 08:12:12.250 322 12482.38 119.58 54574.20 88888.00 2015-11-18 08:12:12.375 322 12482.40 119.58 54574.18 88888.00 2015-11-18 08:12:12.500 322 12482.42 119.58 54574.18 88888.00 2015-11-18 08:12:12.625 322 12482.48 119.60 54574.20 88888.00 2015-11-18 08:12:12.750 322 12482.45 119.58 54574.18 88888.00 2015-11-18 08:12:12.875 322 12482.38 119.50 54574.12 88888.00 2015-11-18 08:12:13.000 322 12482.35 119.50 54574.12 88888.00 2015-11-18 08:12:13.125 322 12482.35 119.50 54574.15 88888.00 2015-11-18 08:12:13.250 322 12482.35 119.53 54574.15 88888.00 2015-11-18 08:12:13.375 322 12482.40 119.55 54574.15 88888.00 2015-11-18 08:12:13.500 322 12482.42 119.58 54574.15 88888.00 2015-11-18 08:12:13.625 322 12482.42 119.58 54574.12 88888.00 2015-11-18 08:12:13.750 322 12482.42 119.58 54574.15 88888.00 2015-11-18 08:12:13.875 322 12482.38 119.58 54574.15 88888.00 2015-11-18 08:12:14.000 322 12482.38 119.55 54574.12 88888.00 2015-11-18 08:12:14.125 322 12482.40 119.55 54574.12 88888.00 2015-11-18 08:12:14.250 322 12482.35 119.58 54574.15 88888.00 2015-11-18 08:12:14.375 322 12482.38 119.60 54574.18 88888.00 2015-11-18 08:12:14.500 322 12482.38 119.55 54574.18 88888.00 2015-11-18 08:12:14.625 322 12482.40 119.53 54574.18 88888.00 2015-11-18 08:12:14.750 322 12482.42 119.50 54574.15 88888.00 2015-11-18 08:12:14.875 322 12482.40 119.53 54574.12 88888.00 2015-11-18 08:12:15.000 322 12482.35 119.55 54574.12 88888.00 2015-11-18 08:12:15.125 322 12482.33 119.50 54574.12 88888.00 2015-11-18 08:12:15.250 322 12482.30 119.53 54574.15 88888.00 2015-11-18 08:12:15.375 322 12482.35 119.55 54574.15 88888.00 2015-11-18 08:12:15.500 322 12482.38 119.53 54574.10 88888.00 2015-11-18 08:12:15.625 322 12482.40 119.47 54574.10 88888.00 2015-11-18 08:12:15.750 322 12482.42 119.47 54574.12 88888.00 2015-11-18 08:12:15.875 322 12482.45 119.50 54574.12 88888.00 2015-11-18 08:12:16.000 322 12482.38 119.55 54574.10 88888.00 2015-11-18 08:12:16.125 322 12482.40 119.55 54574.12 88888.00 2015-11-18 08:12:16.250 322 12482.35 119.55 54574.12 88888.00 2015-11-18 08:12:16.375 322 12482.35 119.55 54574.12 88888.00 2015-11-18 08:12:16.500 322 12482.33 119.55 54574.12 88888.00 2015-11-18 08:12:16.625 322 12482.35 119.53 54574.12 88888.00 2015-11-18 08:12:16.750 322 12482.38 119.55 54574.10 88888.00 2015-11-18 08:12:16.875 322 12482.27 119.53 54574.10 88888.00 2015-11-18 08:12:17.000 322 12482.30 119.50 54574.07 88888.00 2015-11-18 08:12:17.125 322 12482.33 119.53 54574.10 88888.00 2015-11-18 08:12:17.250 322 12482.35 119.53 54574.10 88888.00 2015-11-18 08:12:17.375 322 12482.45 119.53 54574.10 88888.00 2015-11-18 08:12:17.500 322 12482.48 119.53 54574.10 88888.00 2015-11-18 08:12:17.625 322 12482.40 119.55 54574.12 88888.00 2015-11-18 08:12:17.750 322 12482.35 119.58 54574.12 88888.00 2015-11-18 08:12:17.875 322 12482.35 119.58 54574.12 88888.00 2015-11-18 08:12:18.000 322 12482.42 119.58 54574.10 88888.00 2015-11-18 08:12:18.125 322 12482.42 119.55 54574.10 88888.00 2015-11-18 08:12:18.250 322 12482.30 119.55 54574.10 88888.00 2015-11-18 08:12:18.375 322 12482.30 119.55 54574.07 88888.00 2015-11-18 08:12:18.500 322 12482.33 119.58 54574.10 88888.00 2015-11-18 08:12:18.625 322 12482.38 119.55 54574.10 88888.00 2015-11-18 08:12:18.750 322 12482.35 119.53 54574.07 88888.00 2015-11-18 08:12:18.875 322 12482.25 119.55 54574.07 88888.00 2015-11-18 08:12:19.000 322 12482.20 119.53 54574.07 88888.00 2015-11-18 08:12:19.125 322 12482.25 119.55 54574.10 88888.00 2015-11-18 08:12:19.250 322 12482.20 119.53 54574.10 88888.00 2015-11-18 08:12:19.375 322 12482.23 119.53 54574.07 88888.00 2015-11-18 08:12:19.500 322 12482.27 119.53 54574.07 88888.00 2015-11-18 08:12:19.625 322 12482.23 119.50 54574.05 88888.00 2015-11-18 08:12:19.750 322 12482.25 119.53 54574.05 88888.00 2015-11-18 08:12:19.875 322 12482.33 119.55 54574.03 88888.00 2015-11-18 08:12:20.000 322 12482.33 119.58 54574.03 88888.00 2015-11-18 08:12:20.125 322 12482.25 119.60 54574.07 88888.00 2015-11-18 08:12:20.250 322 12482.25 119.53 54574.05 88888.00 2015-11-18 08:12:20.375 322 12482.33 119.53 54574.03 88888.00 2015-11-18 08:12:20.500 322 12482.33 119.53 54574.05 88888.00 2015-11-18 08:12:20.625 322 12482.33 119.53 54574.05 88888.00 2015-11-18 08:12:20.750 322 12482.33 119.53 54574.03 88888.00 2015-11-18 08:12:20.875 322 12482.33 119.53 54574.05 88888.00 2015-11-18 08:12:21.000 322 12482.30 119.55 54574.03 88888.00 2015-11-18 08:12:21.125 322 12482.27 119.53 54574.03 88888.00 2015-11-18 08:12:21.250 322 12482.25 119.50 54574.05 88888.00 2015-11-18 08:12:21.375 322 12482.30 119.50 54574.05 88888.00 2015-11-18 08:12:21.500 322 12482.33 119.50 54574.05 88888.00 2015-11-18 08:12:21.625 322 12482.30 119.50 54574.03 88888.00 2015-11-18 08:12:21.750 322 12482.33 119.47 54574.05 88888.00 2015-11-18 08:12:21.875 322 12482.33 119.47 54574.05 88888.00 2015-11-18 08:12:22.000 322 12482.30 119.53 54574.05 88888.00 2015-11-18 08:12:22.125 322 12482.25 119.53 54574.05 88888.00 2015-11-18 08:12:22.250 322 12482.20 119.47 54574.05 88888.00 2015-11-18 08:12:22.375 322 12482.27 119.55 54574.00 88888.00 2015-11-18 08:12:22.500 322 12482.25 119.55 54574.03 88888.00 2015-11-18 08:12:22.625 322 12482.23 119.50 54574.03 88888.00 2015-11-18 08:12:22.750 322 12482.20 119.47 54573.97 88888.00 2015-11-18 08:12:22.875 322 12482.23 119.47 54573.97 88888.00 2015-11-18 08:12:23.000 322 12482.27 119.47 54574.00 88888.00 2015-11-18 08:12:23.125 322 12482.17 119.45 54574.03 88888.00 2015-11-18 08:12:23.250 322 12482.15 119.47 54574.05 88888.00 2015-11-18 08:12:23.375 322 12482.20 119.50 54574.05 88888.00 2015-11-18 08:12:23.500 322 12482.20 119.53 54574.05 88888.00 2015-11-18 08:12:23.625 322 12482.20 119.53 54574.03 88888.00 2015-11-18 08:12:23.750 322 12482.17 119.50 54574.03 88888.00 2015-11-18 08:12:23.875 322 12482.15 119.50 54574.03 88888.00 2015-11-18 08:12:24.000 322 12482.20 119.47 54574.00 88888.00 2015-11-18 08:12:24.125 322 12482.27 119.47 54574.00 88888.00 2015-11-18 08:12:24.250 322 12482.30 119.47 54574.03 88888.00 2015-11-18 08:12:24.375 322 12482.23 119.47 54574.00 88888.00 2015-11-18 08:12:24.500 322 12482.17 119.47 54574.00 88888.00 2015-11-18 08:12:24.625 322 12482.15 119.50 54574.00 88888.00 2015-11-18 08:12:24.750 322 12482.20 119.53 54574.00 88888.00 2015-11-18 08:12:24.875 322 12482.23 119.53 54574.03 88888.00 2015-11-18 08:12:25.000 322 12482.25 119.55 54574.03 88888.00 2015-11-18 08:12:25.125 322 12482.23 119.53 54574.00 88888.00 2015-11-18 08:12:25.250 322 12482.20 119.58 54574.03 88888.00 2015-11-18 08:12:25.375 322 12482.20 119.55 54574.03 88888.00 2015-11-18 08:12:25.500 322 12482.17 119.50 54574.00 88888.00 2015-11-18 08:12:25.625 322 12482.20 119.53 54574.00 88888.00 2015-11-18 08:12:25.750 322 12482.23 119.53 54573.97 88888.00 2015-11-18 08:12:25.875 322 12482.23 119.50 54574.00 88888.00 2015-11-18 08:12:26.000 322 12482.25 119.53 54574.00 88888.00 2015-11-18 08:12:26.125 322 12482.23 119.53 54573.97 88888.00 2015-11-18 08:12:26.250 322 12482.15 119.47 54573.95 88888.00 2015-11-18 08:12:26.375 322 12482.15 119.50 54573.95 88888.00 2015-11-18 08:12:26.500 322 12482.17 119.47 54573.95 88888.00 2015-11-18 08:12:26.625 322 12482.23 119.53 54573.97 88888.00 2015-11-18 08:12:26.750 322 12482.17 119.53 54573.97 88888.00 2015-11-18 08:12:26.875 322 12482.17 119.53 54573.97 88888.00 2015-11-18 08:12:27.000 322 12482.17 119.53 54573.95 88888.00 2015-11-18 08:12:27.125 322 12482.20 119.50 54573.97 88888.00 2015-11-18 08:12:27.250 322 12482.20 119.50 54573.97 88888.00 2015-11-18 08:12:27.375 322 12482.30 119.50 54573.95 88888.00 2015-11-18 08:12:27.500 322 12482.30 119.50 54573.95 88888.00 2015-11-18 08:12:27.625 322 12482.25 119.50 54573.97 88888.00 2015-11-18 08:12:27.750 322 12482.17 119.50 54573.97 88888.00 2015-11-18 08:12:27.875 322 12482.08 119.50 54573.95 88888.00 2015-11-18 08:12:28.000 322 12482.15 119.53 54573.93 88888.00 2015-11-18 08:12:28.125 322 12482.20 119.50 54573.93 88888.00 2015-11-18 08:12:28.250 322 12482.20 119.47 54573.95 88888.00 2015-11-18 08:12:28.375 322 12482.20 119.47 54573.93 88888.00 2015-11-18 08:12:28.500 322 12482.17 119.50 54573.93 88888.00 2015-11-18 08:12:28.625 322 12482.12 119.50 54573.93 88888.00 2015-11-18 08:12:28.750 322 12482.17 119.47 54573.93 88888.00 2015-11-18 08:12:28.875 322 12482.10 119.45 54573.90 88888.00 2015-11-18 08:12:29.000 322 12482.10 119.42 54573.90 88888.00 2015-11-18 08:12:29.125 322 12482.10 119.45 54573.93 88888.00 2015-11-18 08:12:29.250 322 12482.08 119.47 54573.93 88888.00 2015-11-18 08:12:29.375 322 12482.05 119.45 54573.93 88888.00 2015-11-18 08:12:29.500 322 12482.05 119.45 54573.90 88888.00 2015-11-18 08:12:29.625 322 12482.10 119.47 54573.90 88888.00 2015-11-18 08:12:29.750 322 12482.08 119.45 54573.90 88888.00 2015-11-18 08:12:29.875 322 12482.05 119.45 54573.93 88888.00 2015-11-18 08:12:30.000 322 12482.05 119.45 54573.90 88888.00 2015-11-18 08:12:30.125 322 12482.08 119.47 54573.93 88888.00 2015-11-18 08:12:30.250 322 12482.08 119.45 54573.93 88888.00 2015-11-18 08:12:30.375 322 12482.12 119.45 54573.90 88888.00 2015-11-18 08:12:30.500 322 12482.17 119.42 54573.90 88888.00 2015-11-18 08:12:30.625 322 12482.15 119.42 54573.90 88888.00 2015-11-18 08:12:30.750 322 12482.10 119.45 54573.90 88888.00 2015-11-18 08:12:30.875 322 12482.08 119.47 54573.90 88888.00 2015-11-18 08:12:31.000 322 12482.10 119.47 54573.88 88888.00 2015-11-18 08:12:31.125 322 12482.10 119.45 54573.90 88888.00 2015-11-18 08:12:31.250 322 12482.02 119.45 54573.93 88888.00 2015-11-18 08:12:31.375 322 12482.02 119.45 54573.93 88888.00 2015-11-18 08:12:31.500 322 12482.05 119.45 54573.90 88888.00 2015-11-18 08:12:31.625 322 12482.08 119.45 54573.90 88888.00 2015-11-18 08:12:31.750 322 12482.08 119.47 54573.90 88888.00 2015-11-18 08:12:31.875 322 12482.02 119.47 54573.93 88888.00 2015-11-18 08:12:32.000 322 12482.05 119.45 54573.88 88888.00 2015-11-18 08:12:32.125 322 12481.98 119.45 54573.90 88888.00 2015-11-18 08:12:32.250 322 12482.02 119.42 54573.90 88888.00 2015-11-18 08:12:32.375 322 12482.08 119.42 54573.90 88888.00 2015-11-18 08:12:32.500 322 12482.05 119.42 54573.90 88888.00 2015-11-18 08:12:32.625 322 12482.08 119.42 54573.88 88888.00 2015-11-18 08:12:32.750 322 12482.15 119.42 54573.88 88888.00 2015-11-18 08:12:32.875 322 12482.15 119.42 54573.85 88888.00 2015-11-18 08:12:33.000 322 12482.08 119.42 54573.82 88888.00 2015-11-18 08:12:33.125 322 12482.02 119.40 54573.82 88888.00 2015-11-18 08:12:33.250 322 12482.00 119.47 54573.85 88888.00 2015-11-18 08:12:33.375 322 12482.02 119.45 54573.88 88888.00 2015-11-18 08:12:33.500 322 12482.02 119.42 54573.88 88888.00 2015-11-18 08:12:33.625 322 12482.00 119.40 54573.85 88888.00 2015-11-18 08:12:33.750 322 12481.95 119.40 54573.82 88888.00 2015-11-18 08:12:33.875 322 12481.95 119.38 54573.82 88888.00 2015-11-18 08:12:34.000 322 12482.00 119.40 54573.85 88888.00 2015-11-18 08:12:34.125 322 12482.05 119.45 54573.85 88888.00 2015-11-18 08:12:34.250 322 12482.02 119.42 54573.85 88888.00 2015-11-18 08:12:34.375 322 12482.02 119.42 54573.82 88888.00 2015-11-18 08:12:34.500 322 12482.05 119.40 54573.82 88888.00 2015-11-18 08:12:34.625 322 12482.00 119.42 54573.85 88888.00 2015-11-18 08:12:34.750 322 12481.95 119.45 54573.82 88888.00 2015-11-18 08:12:34.875 322 12482.02 119.45 54573.85 88888.00 2015-11-18 08:12:35.000 322 12482.05 119.42 54573.82 88888.00 2015-11-18 08:12:35.125 322 12482.05 119.38 54573.82 88888.00 2015-11-18 08:12:35.250 322 12482.02 119.42 54573.85 88888.00 2015-11-18 08:12:35.375 322 12482.05 119.45 54573.85 88888.00 2015-11-18 08:12:35.500 322 12482.05 119.42 54573.88 88888.00 2015-11-18 08:12:35.625 322 12482.08 119.42 54573.82 88888.00 2015-11-18 08:12:35.750 322 12482.02 119.45 54573.82 88888.00 2015-11-18 08:12:35.875 322 12481.90 119.42 54573.82 88888.00 2015-11-18 08:12:36.000 322 12481.90 119.42 54573.80 88888.00 2015-11-18 08:12:36.125 322 12481.98 119.42 54573.82 88888.00 2015-11-18 08:12:36.250 322 12482.00 119.40 54573.85 88888.00 2015-11-18 08:12:36.375 322 12482.05 119.42 54573.82 88888.00 2015-11-18 08:12:36.500 322 12482.08 119.42 54573.82 88888.00 2015-11-18 08:12:36.625 322 12482.10 119.42 54573.82 88888.00 2015-11-18 08:12:36.750 322 12482.12 119.45 54573.85 88888.00 2015-11-18 08:12:36.875 322 12482.12 119.40 54573.85 88888.00 2015-11-18 08:12:37.000 322 12482.10 119.38 54573.82 88888.00 2015-11-18 08:12:37.125 322 12482.05 119.38 54573.82 88888.00 2015-11-18 08:12:37.250 322 12482.00 119.40 54573.80 88888.00 2015-11-18 08:12:37.375 322 12482.00 119.40 54573.80 88888.00 2015-11-18 08:12:37.500 322 12482.02 119.40 54573.82 88888.00 2015-11-18 08:12:37.625 322 12482.05 119.42 54573.82 88888.00 2015-11-18 08:12:37.750 322 12482.05 119.45 54573.80 88888.00 2015-11-18 08:12:37.875 322 12482.02 119.50 54573.78 88888.00 2015-11-18 08:12:38.000 322 12482.05 119.47 54573.75 88888.00 2015-11-18 08:12:38.125 322 12482.05 119.45 54573.75 88888.00 2015-11-18 08:12:38.250 322 12481.98 119.40 54573.78 88888.00 2015-11-18 08:12:38.375 322 12481.98 119.40 54573.78 88888.00 2015-11-18 08:12:38.500 322 12481.98 119.38 54573.78 88888.00 2015-11-18 08:12:38.625 322 12482.02 119.38 54573.80 88888.00 2015-11-18 08:12:38.750 322 12482.02 119.40 54573.80 88888.00 2015-11-18 08:12:38.875 322 12482.00 119.42 54573.80 88888.00 2015-11-18 08:12:39.000 322 12482.02 119.40 54573.78 88888.00 2015-11-18 08:12:39.125 322 12482.08 119.42 54573.80 88888.00 2015-11-18 08:12:39.250 322 12482.05 119.40 54573.78 88888.00 2015-11-18 08:12:39.375 322 12482.05 119.42 54573.75 88888.00 2015-11-18 08:12:39.500 322 12482.02 119.42 54573.75 88888.00 2015-11-18 08:12:39.625 322 12481.98 119.42 54573.75 88888.00 2015-11-18 08:12:39.750 322 12482.00 119.47 54573.78 88888.00 2015-11-18 08:12:39.875 322 12482.10 119.45 54573.78 88888.00 2015-11-18 08:12:40.000 322 12482.10 119.42 54573.75 88888.00 2015-11-18 08:12:40.125 322 12482.08 119.42 54573.75 88888.00 2015-11-18 08:12:40.250 322 12482.00 119.42 54573.78 88888.00 2015-11-18 08:12:40.375 322 12482.00 119.42 54573.75 88888.00 2015-11-18 08:12:40.500 322 12482.00 119.42 54573.75 88888.00 2015-11-18 08:12:40.625 322 12482.00 119.45 54573.75 88888.00 2015-11-18 08:12:40.750 322 12481.98 119.47 54573.78 88888.00 2015-11-18 08:12:40.875 322 12481.88 119.42 54573.78 88888.00 2015-11-18 08:12:41.000 322 12481.90 119.42 54573.75 88888.00 2015-11-18 08:12:41.125 322 12481.98 119.40 54573.75 88888.00 2015-11-18 08:12:41.250 322 12481.98 119.38 54573.78 88888.00 2015-11-18 08:12:41.375 322 12481.98 119.40 54573.75 88888.00 2015-11-18 08:12:41.500 322 12481.98 119.42 54573.72 88888.00 2015-11-18 08:12:41.625 322 12481.95 119.47 54573.75 88888.00 2015-11-18 08:12:41.750 322 12481.90 119.47 54573.75 88888.00 2015-11-18 08:12:41.875 322 12481.85 119.47 54573.75 88888.00 2015-11-18 08:12:42.000 322 12481.95 119.47 54573.72 88888.00 2015-11-18 08:12:42.125 322 12481.95 119.45 54573.72 88888.00 2015-11-18 08:12:42.250 322 12481.98 119.45 54573.72 88888.00 2015-11-18 08:12:42.375 322 12482.02 119.47 54573.72 88888.00 2015-11-18 08:12:42.500 322 12482.00 119.50 54573.72 88888.00 2015-11-18 08:12:42.625 322 12481.98 119.50 54573.70 88888.00 2015-11-18 08:12:42.750 322 12481.92 119.47 54573.70 88888.00 2015-11-18 08:12:42.875 322 12481.92 119.47 54573.72 88888.00 2015-11-18 08:12:43.000 322 12481.85 119.42 54573.72 88888.00 2015-11-18 08:12:43.125 322 12481.80 119.40 54573.72 88888.00 2015-11-18 08:12:43.250 322 12481.85 119.42 54573.70 88888.00 2015-11-18 08:12:43.375 322 12481.98 119.45 54573.70 88888.00 2015-11-18 08:12:43.500 322 12481.98 119.42 54573.70 88888.00 2015-11-18 08:12:43.625 322 12482.00 119.45 54573.70 88888.00 2015-11-18 08:12:43.750 322 12481.95 119.45 54573.72 88888.00 2015-11-18 08:12:43.875 322 12481.98 119.47 54573.70 88888.00 2015-11-18 08:12:44.000 322 12481.98 119.47 54573.68 88888.00 2015-11-18 08:12:44.125 322 12481.90 119.47 54573.70 88888.00 2015-11-18 08:12:44.250 322 12481.90 119.45 54573.72 88888.00 2015-11-18 08:12:44.375 322 12481.92 119.45 54573.70 88888.00 2015-11-18 08:12:44.500 322 12481.95 119.45 54573.70 88888.00 2015-11-18 08:12:44.625 322 12481.98 119.45 54573.70 88888.00 2015-11-18 08:12:44.750 322 12482.00 119.45 54573.68 88888.00 2015-11-18 08:12:44.875 322 12482.00 119.45 54573.68 88888.00 2015-11-18 08:12:45.000 322 12481.95 119.40 54573.65 88888.00 2015-11-18 08:12:45.125 322 12481.92 119.38 54573.68 88888.00 2015-11-18 08:12:45.250 322 12481.95 119.38 54573.68 88888.00 2015-11-18 08:12:45.375 322 12481.98 119.40 54573.70 88888.00 2015-11-18 08:12:45.500 322 12481.98 119.42 54573.70 88888.00 2015-11-18 08:12:45.625 322 12481.95 119.42 54573.68 88888.00 2015-11-18 08:12:45.750 322 12481.95 119.40 54573.65 88888.00 2015-11-18 08:12:45.875 322 12482.02 119.40 54573.65 88888.00 2015-11-18 08:12:46.000 322 12482.00 119.42 54573.68 88888.00 2015-11-18 08:12:46.125 322 12482.00 119.42 54573.68 88888.00 2015-11-18 08:12:46.250 322 12481.92 119.42 54573.70 88888.00 2015-11-18 08:12:46.375 322 12481.92 119.45 54573.68 88888.00 2015-11-18 08:12:46.500 322 12481.92 119.47 54573.68 88888.00 2015-11-18 08:12:46.625 322 12481.98 119.50 54573.65 88888.00 2015-11-18 08:12:46.750 322 12481.98 119.47 54573.65 88888.00 2015-11-18 08:12:46.875 322 12481.92 119.45 54573.68 88888.00 2015-11-18 08:12:47.000 322 12481.90 119.45 54573.68 88888.00 2015-11-18 08:12:47.125 322 12481.98 119.47 54573.70 88888.00 2015-11-18 08:12:47.250 322 12482.02 119.47 54573.68 88888.00 2015-11-18 08:12:47.375 322 12481.95 119.47 54573.65 88888.00 2015-11-18 08:12:47.500 322 12481.90 119.45 54573.68 88888.00 2015-11-18 08:12:47.625 322 12481.88 119.42 54573.65 88888.00 2015-11-18 08:12:47.750 322 12481.92 119.47 54573.65 88888.00 2015-11-18 08:12:47.875 322 12481.98 119.47 54573.68 88888.00 2015-11-18 08:12:48.000 322 12481.95 119.47 54573.65 88888.00 2015-11-18 08:12:48.125 322 12481.85 119.47 54573.65 88888.00 2015-11-18 08:12:48.250 322 12481.85 119.45 54573.65 88888.00 2015-11-18 08:12:48.375 322 12481.90 119.45 54573.65 88888.00 2015-11-18 08:12:48.500 322 12481.90 119.45 54573.65 88888.00 2015-11-18 08:12:48.625 322 12481.92 119.45 54573.65 88888.00 2015-11-18 08:12:48.750 322 12481.92 119.45 54573.65 88888.00 2015-11-18 08:12:48.875 322 12481.95 119.42 54573.65 88888.00 2015-11-18 08:12:49.000 322 12481.95 119.45 54573.65 88888.00 2015-11-18 08:12:49.125 322 12481.98 119.45 54573.68 88888.00 2015-11-18 08:12:49.250 322 12481.92 119.45 54573.62 88888.00 2015-11-18 08:12:49.375 322 12481.90 119.45 54573.62 88888.00 2015-11-18 08:12:49.500 322 12481.85 119.40 54573.65 88888.00 2015-11-18 08:12:49.625 322 12481.85 119.42 54573.65 88888.00 2015-11-18 08:12:49.750 322 12481.83 119.45 54573.65 88888.00 2015-11-18 08:12:49.875 322 12481.83 119.50 54573.65 88888.00 2015-11-18 08:12:50.000 322 12481.88 119.45 54573.62 88888.00 2015-11-18 08:12:50.125 322 12481.88 119.40 54573.62 88888.00 2015-11-18 08:12:50.250 322 12481.85 119.40 54573.62 88888.00 2015-11-18 08:12:50.375 322 12481.92 119.42 54573.62 88888.00 2015-11-18 08:12:50.500 322 12481.92 119.42 54573.60 88888.00 2015-11-18 08:12:50.625 322 12481.92 119.42 54573.62 88888.00 2015-11-18 08:12:50.750 322 12481.88 119.42 54573.62 88888.00 2015-11-18 08:12:50.875 322 12481.85 119.42 54573.62 88888.00 2015-11-18 08:12:51.000 322 12481.85 119.40 54573.60 88888.00 2015-11-18 08:12:51.125 322 12481.85 119.42 54573.62 88888.00 2015-11-18 08:12:51.250 322 12481.83 119.42 54573.65 88888.00 2015-11-18 08:12:51.375 322 12481.83 119.45 54573.62 88888.00 2015-11-18 08:12:51.500 322 12481.83 119.45 54573.62 88888.00 2015-11-18 08:12:51.625 322 12481.80 119.42 54573.62 88888.00 2015-11-18 08:12:51.750 322 12481.80 119.42 54573.60 88888.00 2015-11-18 08:12:51.875 322 12481.83 119.42 54573.60 88888.00 2015-11-18 08:12:52.000 322 12481.85 119.42 54573.60 88888.00 2015-11-18 08:12:52.125 322 12481.85 119.45 54573.60 88888.00 2015-11-18 08:12:52.250 322 12481.77 119.45 54573.60 88888.00 2015-11-18 08:12:52.375 322 12481.80 119.42 54573.62 88888.00 2015-11-18 08:12:52.500 322 12481.77 119.45 54573.60 88888.00 2015-11-18 08:12:52.625 322 12481.77 119.42 54573.60 88888.00 2015-11-18 08:12:52.750 322 12481.77 119.40 54573.60 88888.00 2015-11-18 08:12:52.875 322 12481.75 119.40 54573.60 88888.00 2015-11-18 08:12:53.000 322 12481.80 119.42 54573.57 88888.00 2015-11-18 08:12:53.125 322 12481.77 119.40 54573.57 88888.00 2015-11-18 08:12:53.250 322 12481.73 119.40 54573.57 88888.00 2015-11-18 08:12:53.375 322 12481.75 119.42 54573.60 88888.00 2015-11-18 08:12:53.500 322 12481.73 119.42 54573.57 88888.00 2015-11-18 08:12:53.625 322 12481.70 119.45 54573.60 88888.00 2015-11-18 08:12:53.750 322 12481.73 119.45 54573.60 88888.00 2015-11-18 08:12:53.875 322 12481.75 119.45 54573.57 88888.00 2015-11-18 08:12:54.000 322 12481.77 119.45 54573.57 88888.00 2015-11-18 08:12:54.125 322 12481.75 119.47 54573.57 88888.00 2015-11-18 08:12:54.250 322 12481.70 119.45 54573.57 88888.00 2015-11-18 08:12:54.375 322 12481.70 119.45 54573.57 88888.00 2015-11-18 08:12:54.500 322 12481.73 119.45 54573.57 88888.00 2015-11-18 08:12:54.625 322 12481.70 119.47 54573.57 88888.00 2015-11-18 08:12:54.750 322 12481.67 119.45 54573.60 88888.00 2015-11-18 08:12:54.875 322 12481.65 119.47 54573.57 88888.00 2015-11-18 08:12:55.000 322 12481.65 119.47 54573.55 88888.00 2015-11-18 08:12:55.125 322 12481.70 119.45 54573.55 88888.00 2015-11-18 08:12:55.250 322 12481.77 119.45 54573.57 88888.00 2015-11-18 08:12:55.375 322 12481.73 119.45 54573.57 88888.00 2015-11-18 08:12:55.500 322 12481.75 119.42 54573.55 88888.00 2015-11-18 08:12:55.625 322 12481.80 119.47 54573.55 88888.00 2015-11-18 08:12:55.750 322 12481.73 119.45 54573.55 88888.00 2015-11-18 08:12:55.875 322 12481.73 119.45 54573.55 88888.00 2015-11-18 08:12:56.000 322 12481.75 119.47 54573.55 88888.00 2015-11-18 08:12:56.125 322 12481.73 119.47 54573.53 88888.00 2015-11-18 08:12:56.250 322 12481.73 119.47 54573.55 88888.00 2015-11-18 08:12:56.375 322 12481.70 119.50 54573.55 88888.00 2015-11-18 08:12:56.500 322 12481.73 119.45 54573.53 88888.00 2015-11-18 08:12:56.625 322 12481.75 119.47 54573.53 88888.00 2015-11-18 08:12:56.750 322 12481.77 119.47 54573.53 88888.00 2015-11-18 08:12:56.875 322 12481.75 119.45 54573.50 88888.00 2015-11-18 08:12:57.000 322 12481.77 119.42 54573.50 88888.00 2015-11-18 08:12:57.125 322 12481.77 119.42 54573.53 88888.00 2015-11-18 08:12:57.250 322 12481.70 119.42 54573.55 88888.00 2015-11-18 08:12:57.375 322 12481.67 119.47 54573.53 88888.00 2015-11-18 08:12:57.500 322 12481.70 119.47 54573.53 88888.00 2015-11-18 08:12:57.625 322 12481.67 119.45 54573.50 88888.00 2015-11-18 08:12:57.750 322 12481.65 119.45 54573.50 88888.00 2015-11-18 08:12:57.875 322 12481.65 119.45 54573.50 88888.00 2015-11-18 08:12:58.000 322 12481.73 119.47 54573.53 88888.00 2015-11-18 08:12:58.125 322 12481.70 119.45 54573.50 88888.00 2015-11-18 08:12:58.250 322 12481.62 119.45 54573.50 88888.00 2015-11-18 08:12:58.375 322 12481.67 119.47 54573.53 88888.00 2015-11-18 08:12:58.500 322 12481.75 119.50 54573.53 88888.00 2015-11-18 08:12:58.625 322 12481.88 119.53 54573.53 88888.00 2015-11-18 08:12:58.750 322 12481.88 119.47 54573.50 88888.00 2015-11-18 08:12:58.875 322 12481.80 119.50 54573.53 88888.00 2015-11-18 08:12:59.000 322 12481.73 119.47 54573.50 88888.00 2015-11-18 08:12:59.125 322 12481.73 119.47 54573.53 88888.00 2015-11-18 08:12:59.250 322 12481.77 119.45 54573.50 88888.00 2015-11-18 08:12:59.375 322 12481.83 119.47 54573.50 88888.00 2015-11-18 08:12:59.500 322 12481.77 119.50 54573.47 88888.00 2015-11-18 08:12:59.625 322 12481.73 119.50 54573.47 88888.00 2015-11-18 08:12:59.750 322 12481.65 119.47 54573.47 88888.00 2015-11-18 08:12:59.875 322 12481.67 119.47 54573.43 88888.00 2015-11-18 08:13:00.000 322 12481.77 119.45 54573.47 88888.00 2015-11-18 08:13:00.125 322 12481.73 119.47 54573.47 88888.00 2015-11-18 08:13:00.250 322 12481.62 119.47 54573.50 88888.00 2015-11-18 08:13:00.375 322 12481.65 119.50 54573.47 88888.00 2015-11-18 08:13:00.500 322 12481.73 119.47 54573.47 88888.00 2015-11-18 08:13:00.625 322 12481.77 119.47 54573.45 88888.00 2015-11-18 08:13:00.750 322 12481.83 119.47 54573.43 88888.00 2015-11-18 08:13:00.875 322 12481.83 119.45 54573.45 88888.00 2015-11-18 08:13:01.000 322 12481.88 119.47 54573.45 88888.00 2015-11-18 08:13:01.125 322 12481.77 119.45 54573.45 88888.00 2015-11-18 08:13:01.250 322 12481.75 119.45 54573.47 88888.00 2015-11-18 08:13:01.375 322 12481.73 119.42 54573.47 88888.00 2015-11-18 08:13:01.500 322 12481.75 119.42 54573.47 88888.00 2015-11-18 08:13:01.625 322 12481.83 119.45 54573.47 88888.00 2015-11-18 08:13:01.750 322 12481.80 119.45 54573.45 88888.00 2015-11-18 08:13:01.875 322 12481.77 119.42 54573.47 88888.00 2015-11-18 08:13:02.000 322 12481.77 119.42 54573.47 88888.00 2015-11-18 08:13:02.125 322 12481.73 119.45 54573.45 88888.00 2015-11-18 08:13:02.250 322 12481.67 119.45 54573.45 88888.00 2015-11-18 08:13:02.375 322 12481.67 119.45 54573.45 88888.00 2015-11-18 08:13:02.500 322 12481.67 119.47 54573.43 88888.00 2015-11-18 08:13:02.625 322 12481.70 119.47 54573.45 88888.00 2015-11-18 08:13:02.750 322 12481.67 119.47 54573.47 88888.00 2015-11-18 08:13:02.875 322 12481.70 119.45 54573.40 88888.00 2015-11-18 08:13:03.000 322 12481.73 119.42 54573.43 88888.00 2015-11-18 08:13:03.125 322 12481.70 119.42 54573.43 88888.00 2015-11-18 08:13:03.250 322 12481.67 119.45 54573.43 88888.00 2015-11-18 08:13:03.375 322 12481.75 119.47 54573.40 88888.00 2015-11-18 08:13:03.500 322 12481.80 119.47 54573.40 88888.00 2015-11-18 08:13:03.625 322 12481.77 119.42 54573.38 88888.00 2015-11-18 08:13:03.750 322 12481.77 119.45 54573.40 88888.00 2015-11-18 08:13:03.875 322 12481.80 119.45 54573.40 88888.00 2015-11-18 08:13:04.000 322 12481.80 119.47 54573.40 88888.00 2015-11-18 08:13:04.125 322 12481.77 119.45 54573.38 88888.00 2015-11-18 08:13:04.250 322 12481.75 119.42 54573.40 88888.00 2015-11-18 08:13:04.375 322 12481.75 119.45 54573.40 88888.00 2015-11-18 08:13:04.500 322 12481.73 119.53 54573.43 88888.00 2015-11-18 08:13:04.625 322 12481.77 119.50 54573.43 88888.00 2015-11-18 08:13:04.750 322 12481.75 119.45 54573.43 88888.00 2015-11-18 08:13:04.875 322 12481.70 119.45 54573.38 88888.00 2015-11-18 08:13:05.000 322 12481.70 119.45 54573.38 88888.00 2015-11-18 08:13:05.125 322 12481.75 119.45 54573.40 88888.00 2015-11-18 08:13:05.250 322 12481.75 119.42 54573.40 88888.00 2015-11-18 08:13:05.375 322 12481.75 119.47 54573.38 88888.00 2015-11-18 08:13:05.500 322 12481.67 119.45 54573.38 88888.00 2015-11-18 08:13:05.625 322 12481.65 119.47 54573.40 88888.00 2015-11-18 08:13:05.750 322 12481.65 119.50 54573.38 88888.00 2015-11-18 08:13:05.875 322 12481.67 119.50 54573.38 88888.00 2015-11-18 08:13:06.000 322 12481.65 119.50 54573.38 88888.00 2015-11-18 08:13:06.125 322 12481.70 119.47 54573.38 88888.00 2015-11-18 08:13:06.250 322 12481.73 119.47 54573.40 88888.00 2015-11-18 08:13:06.375 322 12481.75 119.47 54573.38 88888.00 2015-11-18 08:13:06.500 322 12481.73 119.47 54573.38 88888.00 2015-11-18 08:13:06.625 322 12481.75 119.47 54573.38 88888.00 2015-11-18 08:13:06.750 322 12481.75 119.50 54573.38 88888.00 2015-11-18 08:13:06.875 322 12481.75 119.50 54573.38 88888.00 2015-11-18 08:13:07.000 322 12481.73 119.55 54573.38 88888.00 2015-11-18 08:13:07.125 322 12481.75 119.55 54573.35 88888.00 2015-11-18 08:13:07.250 322 12481.65 119.53 54573.35 88888.00 2015-11-18 08:13:07.375 322 12481.70 119.55 54573.35 88888.00 2015-11-18 08:13:07.500 322 12481.75 119.58 54573.35 88888.00 2015-11-18 08:13:07.625 322 12481.75 119.60 54573.35 88888.00 2015-11-18 08:13:07.750 322 12481.77 119.58 54573.35 88888.00 2015-11-18 08:13:07.875 322 12481.75 119.58 54573.35 88888.00 2015-11-18 08:13:08.000 322 12481.75 119.55 54573.32 88888.00 2015-11-18 08:13:08.125 322 12481.75 119.58 54573.35 88888.00 2015-11-18 08:13:08.250 322 12481.75 119.58 54573.35 88888.00 2015-11-18 08:13:08.375 322 12481.80 119.60 54573.32 88888.00 2015-11-18 08:13:08.500 322 12481.75 119.62 54573.35 88888.00 2015-11-18 08:13:08.625 322 12481.73 119.58 54573.35 88888.00 2015-11-18 08:13:08.750 322 12481.77 119.58 54573.35 88888.00 2015-11-18 08:13:08.875 322 12481.85 119.60 54573.35 88888.00 2015-11-18 08:13:09.000 322 12481.88 119.62 54573.32 88888.00 2015-11-18 08:13:09.125 322 12481.83 119.60 54573.35 88888.00 2015-11-18 08:13:09.250 322 12481.77 119.58 54573.35 88888.00 2015-11-18 08:13:09.375 322 12481.83 119.58 54573.32 88888.00 2015-11-18 08:13:09.500 322 12481.80 119.58 54573.32 88888.00 2015-11-18 08:13:09.625 322 12481.77 119.58 54573.30 88888.00 2015-11-18 08:13:09.750 322 12481.75 119.60 54573.32 88888.00 2015-11-18 08:13:09.875 322 12481.77 119.62 54573.30 88888.00 2015-11-18 08:13:10.000 322 12481.80 119.60 54573.30 88888.00 2015-11-18 08:13:10.125 322 12481.83 119.62 54573.30 88888.00 2015-11-18 08:13:10.250 322 12481.75 119.62 54573.35 88888.00 2015-11-18 08:13:10.375 322 12481.75 119.62 54573.32 88888.00 2015-11-18 08:13:10.500 322 12481.83 119.58 54573.30 88888.00 2015-11-18 08:13:10.625 322 12481.88 119.58 54573.30 88888.00 2015-11-18 08:13:10.750 322 12481.85 119.62 54573.30 88888.00 2015-11-18 08:13:10.875 322 12481.80 119.65 54573.32 88888.00 2015-11-18 08:13:11.000 322 12481.77 119.60 54573.30 88888.00 2015-11-18 08:13:11.125 322 12481.73 119.60 54573.30 88888.00 2015-11-18 08:13:11.250 322 12481.75 119.60 54573.30 88888.00 2015-11-18 08:13:11.375 322 12481.83 119.60 54573.30 88888.00 2015-11-18 08:13:11.500 322 12481.83 119.65 54573.30 88888.00 2015-11-18 08:13:11.625 322 12481.85 119.67 54573.32 88888.00 2015-11-18 08:13:11.750 322 12481.80 119.65 54573.30 88888.00 2015-11-18 08:13:11.875 322 12481.75 119.62 54573.28 88888.00 2015-11-18 08:13:12.000 322 12481.80 119.62 54573.28 88888.00 2015-11-18 08:13:12.125 322 12481.77 119.60 54573.28 88888.00 2015-11-18 08:13:12.250 322 12481.70 119.62 54573.28 88888.00 2015-11-18 08:13:12.375 322 12481.73 119.60 54573.28 88888.00 2015-11-18 08:13:12.500 322 12481.80 119.60 54573.28 88888.00 2015-11-18 08:13:12.625 322 12481.83 119.58 54573.28 88888.00 2015-11-18 08:13:12.750 322 12481.83 119.65 54573.30 88888.00 2015-11-18 08:13:12.875 322 12481.80 119.67 54573.30 88888.00 2015-11-18 08:13:13.000 322 12481.75 119.65 54573.30 88888.00 2015-11-18 08:13:13.125 322 12481.80 119.67 54573.30 88888.00 2015-11-18 08:13:13.250 322 12481.85 119.67 54573.28 88888.00 2015-11-18 08:13:13.375 322 12481.88 119.70 54573.25 88888.00 2015-11-18 08:13:13.500 322 12481.88 119.67 54573.28 88888.00 2015-11-18 08:13:13.625 322 12481.85 119.65 54573.30 88888.00 2015-11-18 08:13:13.750 322 12481.83 119.67 54573.28 88888.00 2015-11-18 08:13:13.875 322 12481.83 119.67 54573.28 88888.00 2015-11-18 08:13:14.000 322 12481.85 119.65 54573.28 88888.00 2015-11-18 08:13:14.125 322 12481.83 119.65 54573.28 88888.00 2015-11-18 08:13:14.250 322 12481.77 119.60 54573.25 88888.00 2015-11-18 08:13:14.375 322 12481.80 119.62 54573.28 88888.00 2015-11-18 08:13:14.500 322 12481.77 119.65 54573.28 88888.00 2015-11-18 08:13:14.625 322 12481.83 119.67 54573.28 88888.00 2015-11-18 08:13:14.750 322 12481.85 119.67 54573.25 88888.00 2015-11-18 08:13:14.875 322 12481.80 119.67 54573.25 88888.00 2015-11-18 08:13:15.000 322 12481.80 119.67 54573.25 88888.00 2015-11-18 08:13:15.125 322 12481.80 119.70 54573.25 88888.00 2015-11-18 08:13:15.250 322 12481.73 119.67 54573.28 88888.00 2015-11-18 08:13:15.375 322 12481.75 119.67 54573.25 88888.00 2015-11-18 08:13:15.500 322 12481.77 119.67 54573.22 88888.00 2015-11-18 08:13:15.625 322 12481.77 119.67 54573.22 88888.00 2015-11-18 08:13:15.750 322 12481.80 119.67 54573.20 88888.00 2015-11-18 08:13:15.875 322 12481.77 119.67 54573.22 88888.00 2015-11-18 08:13:16.000 322 12481.77 119.70 54573.22 88888.00 2015-11-18 08:13:16.125 322 12481.83 119.72 54573.25 88888.00 2015-11-18 08:13:16.250 322 12481.80 119.72 54573.28 88888.00 2015-11-18 08:13:16.375 322 12481.83 119.72 54573.28 88888.00 2015-11-18 08:13:16.500 322 12481.83 119.72 54573.25 88888.00 2015-11-18 08:13:16.625 322 12481.75 119.70 54573.25 88888.00 2015-11-18 08:13:16.750 322 12481.75 119.72 54573.20 88888.00 2015-11-18 08:13:16.875 322 12481.75 119.72 54573.22 88888.00 2015-11-18 08:13:17.000 322 12481.80 119.75 54573.20 88888.00 2015-11-18 08:13:17.125 322 12481.77 119.75 54573.22 88888.00 2015-11-18 08:13:17.250 322 12481.75 119.72 54573.25 88888.00 2015-11-18 08:13:17.375 322 12481.83 119.72 54573.20 88888.00 2015-11-18 08:13:17.500 322 12481.83 119.75 54573.20 88888.00 2015-11-18 08:13:17.625 322 12481.80 119.75 54573.22 88888.00 2015-11-18 08:13:17.750 322 12481.88 119.75 54573.20 88888.00 2015-11-18 08:13:17.875 322 12481.88 119.78 54573.22 88888.00 2015-11-18 08:13:18.000 322 12481.88 119.80 54573.22 88888.00 2015-11-18 08:13:18.125 322 12481.83 119.80 54573.25 88888.00 2015-11-18 08:13:18.250 322 12481.80 119.78 54573.22 88888.00 2015-11-18 08:13:18.375 322 12481.83 119.75 54573.22 88888.00 2015-11-18 08:13:18.500 322 12481.77 119.78 54573.20 88888.00 2015-11-18 08:13:18.625 322 12481.85 119.83 54573.20 88888.00 2015-11-18 08:13:18.750 322 12481.85 119.85 54573.20 88888.00 2015-11-18 08:13:18.875 322 12481.80 119.80 54573.20 88888.00 2015-11-18 08:13:19.000 322 12481.77 119.80 54573.18 88888.00 2015-11-18 08:13:19.125 322 12481.77 119.78 54573.20 88888.00 2015-11-18 08:13:19.250 322 12481.83 119.80 54573.22 88888.00 2015-11-18 08:13:19.375 322 12481.85 119.83 54573.22 88888.00 2015-11-18 08:13:19.500 322 12481.85 119.83 54573.22 88888.00 2015-11-18 08:13:19.625 322 12481.85 119.80 54573.20 88888.00 2015-11-18 08:13:19.750 322 12481.85 119.75 54573.20 88888.00 2015-11-18 08:13:19.875 322 12481.83 119.75 54573.20 88888.00 2015-11-18 08:13:20.000 322 12481.88 119.78 54573.20 88888.00 2015-11-18 08:13:20.125 322 12481.83 119.75 54573.22 88888.00 2015-11-18 08:13:20.250 322 12481.75 119.78 54573.20 88888.00 2015-11-18 08:13:20.375 322 12481.83 119.83 54573.20 88888.00 2015-11-18 08:13:20.500 322 12481.90 119.78 54573.20 88888.00 2015-11-18 08:13:20.625 322 12481.88 119.80 54573.20 88888.00 2015-11-18 08:13:20.750 322 12481.80 119.83 54573.20 88888.00 2015-11-18 08:13:20.875 322 12481.77 119.80 54573.18 88888.00 2015-11-18 08:13:21.000 322 12481.77 119.83 54573.20 88888.00 2015-11-18 08:13:21.125 322 12481.77 119.83 54573.18 88888.00 2015-11-18 08:13:21.250 322 12481.77 119.80 54573.20 88888.00 2015-11-18 08:13:21.375 322 12481.80 119.80 54573.20 88888.00 2015-11-18 08:13:21.500 322 12481.83 119.80 54573.18 88888.00 2015-11-18 08:13:21.625 322 12481.80 119.83 54573.20 88888.00 2015-11-18 08:13:21.750 322 12481.77 119.83 54573.18 88888.00 2015-11-18 08:13:21.875 322 12481.75 119.83 54573.18 88888.00 2015-11-18 08:13:22.000 322 12481.77 119.85 54573.15 88888.00 2015-11-18 08:13:22.125 322 12481.83 119.85 54573.18 88888.00 2015-11-18 08:13:22.250 322 12481.80 119.85 54573.18 88888.00 2015-11-18 08:13:22.375 322 12481.80 119.88 54573.20 88888.00 2015-11-18 08:13:22.500 322 12481.80 119.90 54573.18 88888.00 2015-11-18 08:13:22.625 322 12481.85 119.85 54573.20 88888.00 2015-11-18 08:13:22.750 322 12481.88 119.85 54573.18 88888.00 2015-11-18 08:13:22.875 322 12481.85 119.85 54573.22 88888.00 2015-11-18 08:13:23.000 322 12481.80 119.88 54573.20 88888.00 2015-11-18 08:13:23.125 322 12481.77 119.88 54573.18 88888.00 2015-11-18 08:13:23.250 322 12481.77 119.85 54573.18 88888.00 2015-11-18 08:13:23.375 322 12481.80 119.83 54573.18 88888.00 2015-11-18 08:13:23.500 322 12481.75 119.85 54573.18 88888.00 2015-11-18 08:13:23.625 322 12481.77 119.83 54573.15 88888.00 2015-11-18 08:13:23.750 322 12481.80 119.85 54573.15 88888.00 2015-11-18 08:13:23.875 322 12481.80 119.85 54573.12 88888.00 2015-11-18 08:13:24.000 322 12481.80 119.83 54573.12 88888.00 2015-11-18 08:13:24.125 322 12481.80 119.85 54573.15 88888.00 2015-11-18 08:13:24.250 322 12481.80 119.85 54573.18 88888.00 2015-11-18 08:13:24.375 322 12481.88 119.85 54573.15 88888.00 2015-11-18 08:13:24.500 322 12481.83 119.85 54573.15 88888.00 2015-11-18 08:13:24.625 322 12481.77 119.85 54573.12 88888.00 2015-11-18 08:13:24.750 322 12481.70 119.83 54573.15 88888.00 2015-11-18 08:13:24.875 322 12481.73 119.83 54573.12 88888.00 2015-11-18 08:13:25.000 322 12481.75 119.80 54573.15 88888.00 2015-11-18 08:13:25.125 322 12481.83 119.80 54573.12 88888.00 2015-11-18 08:13:25.250 322 12481.85 119.85 54573.15 88888.00 2015-11-18 08:13:25.375 322 12481.88 119.85 54573.15 88888.00 2015-11-18 08:13:25.500 322 12481.83 119.83 54573.15 88888.00 2015-11-18 08:13:25.625 322 12481.77 119.83 54573.12 88888.00 2015-11-18 08:13:25.750 322 12481.77 119.85 54573.12 88888.00 2015-11-18 08:13:25.875 322 12481.80 119.85 54573.12 88888.00 2015-11-18 08:13:26.000 322 12481.73 119.90 54573.10 88888.00 2015-11-18 08:13:26.125 322 12481.73 119.90 54573.12 88888.00 2015-11-18 08:13:26.250 322 12481.77 119.85 54573.12 88888.00 2015-11-18 08:13:26.375 322 12481.80 119.85 54573.12 88888.00 2015-11-18 08:13:26.500 322 12481.77 119.88 54573.12 88888.00 2015-11-18 08:13:26.625 322 12481.73 119.88 54573.10 88888.00 2015-11-18 08:13:26.750 322 12481.65 119.88 54573.07 88888.00 2015-11-18 08:13:26.875 322 12481.70 119.83 54573.10 88888.00 2015-11-18 08:13:27.000 322 12481.75 119.85 54573.07 88888.00 2015-11-18 08:13:27.125 322 12481.75 119.83 54573.10 88888.00 2015-11-18 08:13:27.250 322 12481.75 119.83 54573.15 88888.00 2015-11-18 08:13:27.375 322 12481.75 119.88 54573.15 88888.00 2015-11-18 08:13:27.500 322 12481.75 119.88 54573.12 88888.00 2015-11-18 08:13:27.625 322 12481.73 119.90 54573.12 88888.00 2015-11-18 08:13:27.750 322 12481.70 119.92 54573.12 88888.00 2015-11-18 08:13:27.875 322 12481.65 119.92 54573.12 88888.00 2015-11-18 08:13:28.000 322 12481.65 119.90 54573.10 88888.00 2015-11-18 08:13:28.125 322 12481.70 119.88 54573.12 88888.00 2015-11-18 08:13:28.250 322 12481.73 119.88 54573.12 88888.00 2015-11-18 08:13:28.375 322 12481.70 119.90 54573.10 88888.00 2015-11-18 08:13:28.500 322 12481.67 119.90 54573.12 88888.00 2015-11-18 08:13:28.625 322 12481.73 119.90 54573.12 88888.00 2015-11-18 08:13:28.750 322 12481.75 119.83 54573.12 88888.00 2015-11-18 08:13:28.875 322 12481.73 119.85 54573.10 88888.00 2015-11-18 08:13:29.000 322 12481.70 119.83 54573.10 88888.00 2015-11-18 08:13:29.125 322 12481.67 119.88 54573.12 88888.00 2015-11-18 08:13:29.250 322 12481.67 119.80 54573.12 88888.00 2015-11-18 08:13:29.375 322 12481.70 119.83 54573.10 88888.00 2015-11-18 08:13:29.500 322 12481.70 119.85 54573.10 88888.00 2015-11-18 08:13:29.625 322 12481.73 119.88 54573.15 88888.00 2015-11-18 08:13:29.750 322 12481.67 119.90 54573.12 88888.00 2015-11-18 08:13:29.875 322 12481.67 119.85 54573.10 88888.00 2015-11-18 08:13:30.000 322 12481.70 119.83 54573.07 88888.00 2015-11-18 08:13:30.125 322 12481.67 119.85 54573.10 88888.00 2015-11-18 08:13:30.250 322 12481.62 119.83 54573.10 88888.00 2015-11-18 08:13:30.375 322 12481.67 119.88 54573.10 88888.00 2015-11-18 08:13:30.500 322 12481.70 119.90 54573.12 88888.00 2015-11-18 08:13:30.625 322 12481.67 119.85 54573.12 88888.00 2015-11-18 08:13:30.750 322 12481.67 119.85 54573.12 88888.00 2015-11-18 08:13:30.875 322 12481.67 119.88 54573.10 88888.00 2015-11-18 08:13:31.000 322 12481.67 119.90 54573.10 88888.00 2015-11-18 08:13:31.125 322 12481.67 119.90 54573.10 88888.00 2015-11-18 08:13:31.250 322 12481.67 119.90 54573.10 88888.00 2015-11-18 08:13:31.375 322 12481.73 119.90 54573.10 88888.00 2015-11-18 08:13:31.500 322 12481.75 119.88 54573.10 88888.00 2015-11-18 08:13:31.625 322 12481.73 119.90 54573.10 88888.00 2015-11-18 08:13:31.750 322 12481.67 119.90 54573.10 88888.00 2015-11-18 08:13:31.875 322 12481.67 119.90 54573.15 88888.00 2015-11-18 08:13:32.000 322 12481.65 119.88 54573.07 88888.00 2015-11-18 08:13:32.125 322 12481.62 119.88 54573.07 88888.00 2015-11-18 08:13:32.250 322 12481.65 119.88 54573.07 88888.00 2015-11-18 08:13:32.375 322 12481.65 119.90 54573.10 88888.00 2015-11-18 08:13:32.500 322 12481.75 119.92 54573.10 88888.00 2015-11-18 08:13:32.625 322 12481.73 119.92 54573.10 88888.00 2015-11-18 08:13:32.750 322 12481.70 119.92 54573.10 88888.00 2015-11-18 08:13:32.875 322 12481.67 119.92 54573.10 88888.00 2015-11-18 08:13:33.000 322 12481.65 119.92 54573.07 88888.00 2015-11-18 08:13:33.125 322 12481.60 119.90 54573.07 88888.00 2015-11-18 08:13:33.250 322 12481.60 119.85 54573.03 88888.00 2015-11-18 08:13:33.375 322 12481.62 119.88 54573.07 88888.00 2015-11-18 08:13:33.500 322 12481.65 119.90 54573.05 88888.00 2015-11-18 08:13:33.625 322 12481.65 119.88 54573.05 88888.00 2015-11-18 08:13:33.750 322 12481.65 119.90 54573.05 88888.00 2015-11-18 08:13:33.875 322 12481.67 119.92 54573.05 88888.00 2015-11-18 08:13:34.000 322 12481.70 119.92 54573.05 88888.00 2015-11-18 08:13:34.125 322 12481.67 119.92 54573.05 88888.00 2015-11-18 08:13:34.250 322 12481.67 119.88 54573.05 88888.00 2015-11-18 08:13:34.375 322 12481.70 119.88 54573.05 88888.00 2015-11-18 08:13:34.500 322 12481.67 119.92 54573.07 88888.00 2015-11-18 08:13:34.625 322 12481.67 119.92 54573.07 88888.00 2015-11-18 08:13:34.750 322 12481.70 119.90 54573.07 88888.00 2015-11-18 08:13:34.875 322 12481.73 119.90 54573.03 88888.00 2015-11-18 08:13:35.000 322 12481.70 119.90 54573.03 88888.00 2015-11-18 08:13:35.125 322 12481.67 119.90 54573.05 88888.00 2015-11-18 08:13:35.250 322 12481.70 119.92 54573.07 88888.00 2015-11-18 08:13:35.375 322 12481.73 119.92 54573.07 88888.00 2015-11-18 08:13:35.500 322 12481.70 119.92 54573.05 88888.00 2015-11-18 08:13:35.625 322 12481.70 119.92 54573.05 88888.00 2015-11-18 08:13:35.750 322 12481.70 119.92 54573.03 88888.00 2015-11-18 08:13:35.875 322 12481.70 119.90 54573.00 88888.00 2015-11-18 08:13:36.000 322 12481.70 119.88 54573.00 88888.00 2015-11-18 08:13:36.125 322 12481.77 119.90 54573.03 88888.00 2015-11-18 08:13:36.250 322 12481.73 119.90 54573.03 88888.00 2015-11-18 08:13:36.375 322 12481.77 119.90 54573.00 88888.00 2015-11-18 08:13:36.500 322 12481.80 119.90 54573.03 88888.00 2015-11-18 08:13:36.625 322 12481.73 119.92 54573.05 88888.00 2015-11-18 08:13:36.750 322 12481.65 119.92 54573.00 88888.00 2015-11-18 08:13:36.875 322 12481.60 119.90 54573.03 88888.00 2015-11-18 08:13:37.000 322 12481.62 119.92 54573.03 88888.00 2015-11-18 08:13:37.125 322 12481.67 119.92 54573.03 88888.00 2015-11-18 08:13:37.250 322 12481.70 119.88 54573.03 88888.00 2015-11-18 08:13:37.375 322 12481.70 119.88 54573.03 88888.00 2015-11-18 08:13:37.500 322 12481.62 119.90 54573.03 88888.00 2015-11-18 08:13:37.625 322 12481.62 119.90 54573.00 88888.00 2015-11-18 08:13:37.750 322 12481.60 119.90 54572.95 88888.00 2015-11-18 08:13:37.875 322 12481.62 119.90 54572.97 88888.00 2015-11-18 08:13:38.000 322 12481.65 119.90 54572.97 88888.00 2015-11-18 08:13:38.125 322 12481.65 119.88 54572.97 88888.00 2015-11-18 08:13:38.250 322 12481.62 119.90 54573.00 88888.00 2015-11-18 08:13:38.375 322 12481.67 119.92 54573.03 88888.00 2015-11-18 08:13:38.500 322 12481.70 119.92 54573.03 88888.00 2015-11-18 08:13:38.625 322 12481.67 119.90 54573.00 88888.00 2015-11-18 08:13:38.750 322 12481.65 119.90 54572.97 88888.00 2015-11-18 08:13:38.875 322 12481.65 119.90 54572.97 88888.00 2015-11-18 08:13:39.000 322 12481.60 119.88 54572.95 88888.00 2015-11-18 08:13:39.125 322 12481.60 119.88 54572.95 88888.00 2015-11-18 08:13:39.250 322 12481.58 119.90 54573.00 88888.00 2015-11-18 08:13:39.375 322 12481.65 119.92 54572.97 88888.00 2015-11-18 08:13:39.500 322 12481.70 119.95 54572.97 88888.00 2015-11-18 08:13:39.625 322 12481.67 119.92 54572.97 88888.00 2015-11-18 08:13:39.750 322 12481.65 119.95 54572.97 88888.00 2015-11-18 08:13:39.875 322 12481.65 119.95 54572.95 88888.00 2015-11-18 08:13:40.000 322 12481.67 119.95 54572.95 88888.00 2015-11-18 08:13:40.125 322 12481.62 119.92 54572.95 88888.00 2015-11-18 08:13:40.250 322 12481.60 119.92 54572.97 88888.00 2015-11-18 08:13:40.375 322 12481.60 119.95 54572.95 88888.00 2015-11-18 08:13:40.500 322 12481.60 119.92 54572.95 88888.00 2015-11-18 08:13:40.625 322 12481.58 119.95 54572.97 88888.00 2015-11-18 08:13:40.750 322 12481.58 119.95 54572.97 88888.00 2015-11-18 08:13:40.875 322 12481.60 119.97 54572.95 88888.00 2015-11-18 08:13:41.000 322 12481.65 119.97 54572.95 88888.00 2015-11-18 08:13:41.125 322 12481.65 119.95 54572.97 88888.00 2015-11-18 08:13:41.250 322 12481.62 119.92 54572.97 88888.00 2015-11-18 08:13:41.375 322 12481.70 119.95 54572.95 88888.00 2015-11-18 08:13:41.500 322 12481.70 120.00 54572.95 88888.00 2015-11-18 08:13:41.625 322 12481.73 119.97 54572.97 88888.00 2015-11-18 08:13:41.750 322 12481.67 119.97 54572.95 88888.00 2015-11-18 08:13:41.875 322 12481.67 119.97 54572.95 88888.00 2015-11-18 08:13:42.000 322 12481.77 119.97 54572.95 88888.00 2015-11-18 08:13:42.125 322 12481.80 119.97 54572.97 88888.00 2015-11-18 08:13:42.250 322 12481.73 119.92 54572.95 88888.00 2015-11-18 08:13:42.375 322 12481.73 119.95 54572.97 88888.00 2015-11-18 08:13:42.500 322 12481.73 119.97 54572.97 88888.00 2015-11-18 08:13:42.625 322 12481.73 119.97 54572.95 88888.00 2015-11-18 08:13:42.750 322 12481.73 119.97 54572.95 88888.00 2015-11-18 08:13:42.875 322 12481.70 119.97 54572.93 88888.00 2015-11-18 08:13:43.000 322 12481.67 120.00 54572.93 88888.00 2015-11-18 08:13:43.125 322 12481.67 120.00 54572.97 88888.00 2015-11-18 08:13:43.250 322 12481.67 120.00 54572.95 88888.00 2015-11-18 08:13:43.375 322 12481.73 119.95 54572.95 88888.00 2015-11-18 08:13:43.500 322 12481.70 119.90 54572.93 88888.00 2015-11-18 08:13:43.625 322 12481.70 119.95 54572.93 88888.00 2015-11-18 08:13:43.750 322 12481.73 119.97 54572.93 88888.00 2015-11-18 08:13:43.875 322 12481.80 119.97 54572.90 88888.00 2015-11-18 08:13:44.000 322 12481.83 119.95 54572.90 88888.00 2015-11-18 08:13:44.125 322 12481.73 119.95 54572.90 88888.00 2015-11-18 08:13:44.250 322 12481.70 119.97 54572.93 88888.00 2015-11-18 08:13:44.375 322 12481.73 119.97 54572.90 88888.00 2015-11-18 08:13:44.500 322 12481.70 119.95 54572.90 88888.00 2015-11-18 08:13:44.625 322 12481.73 119.95 54572.90 88888.00 2015-11-18 08:13:44.750 322 12481.75 119.92 54572.90 88888.00 2015-11-18 08:13:44.875 322 12481.80 119.92 54572.90 88888.00 2015-11-18 08:13:45.000 322 12481.80 119.95 54572.90 88888.00 2015-11-18 08:13:45.125 322 12481.80 119.97 54572.93 88888.00 2015-11-18 08:13:45.250 322 12481.77 120.00 54572.90 88888.00 2015-11-18 08:13:45.375 322 12481.83 120.00 54572.88 88888.00 2015-11-18 08:13:45.500 322 12481.90 119.97 54572.90 88888.00 2015-11-18 08:13:45.625 322 12481.92 119.97 54572.90 88888.00 2015-11-18 08:13:45.750 322 12481.88 119.95 54572.90 88888.00 2015-11-18 08:13:45.875 322 12481.83 119.95 54572.88 88888.00 2015-11-18 08:13:46.000 322 12481.77 119.95 54572.90 88888.00 2015-11-18 08:13:46.125 322 12481.77 120.00 54572.93 88888.00 2015-11-18 08:13:46.250 322 12481.73 119.97 54572.93 88888.00 2015-11-18 08:13:46.375 322 12481.75 119.97 54572.90 88888.00 2015-11-18 08:13:46.500 322 12481.75 119.97 54572.90 88888.00 2015-11-18 08:13:46.625 322 12481.80 120.00 54572.93 88888.00 2015-11-18 08:13:46.750 322 12481.75 119.97 54572.93 88888.00 2015-11-18 08:13:46.875 322 12481.75 119.95 54572.90 88888.00 2015-11-18 08:13:47.000 322 12481.77 119.97 54572.90 88888.00 2015-11-18 08:13:47.125 322 12481.75 119.95 54572.90 88888.00 2015-11-18 08:13:47.250 322 12481.77 119.92 54572.88 88888.00 2015-11-18 08:13:47.375 322 12481.85 119.92 54572.88 88888.00 2015-11-18 08:13:47.500 322 12481.83 119.95 54572.88 88888.00 2015-11-18 08:13:47.625 322 12481.83 119.95 54572.88 88888.00 2015-11-18 08:13:47.750 322 12481.80 119.97 54572.88 88888.00 2015-11-18 08:13:47.875 322 12481.70 119.97 54572.88 88888.00 2015-11-18 08:13:48.000 322 12481.67 119.97 54572.88 88888.00 2015-11-18 08:13:48.125 322 12481.70 119.97 54572.88 88888.00 2015-11-18 08:13:48.250 322 12481.70 119.95 54572.90 88888.00 2015-11-18 08:13:48.375 322 12481.77 119.97 54572.88 88888.00 2015-11-18 08:13:48.500 322 12481.77 119.95 54572.88 88888.00 2015-11-18 08:13:48.625 322 12481.80 119.97 54572.88 88888.00 2015-11-18 08:13:48.750 322 12481.77 119.97 54572.88 88888.00 2015-11-18 08:13:48.875 322 12481.80 119.97 54572.88 88888.00 2015-11-18 08:13:49.000 322 12481.83 119.92 54572.88 88888.00 2015-11-18 08:13:49.125 322 12481.77 119.92 54572.88 88888.00 2015-11-18 08:13:49.250 322 12481.80 119.95 54572.88 88888.00 2015-11-18 08:13:49.375 322 12481.83 119.97 54572.85 88888.00 2015-11-18 08:13:49.500 322 12481.75 119.95 54572.85 88888.00 2015-11-18 08:13:49.625 322 12481.70 119.97 54572.85 88888.00 2015-11-18 08:13:49.750 322 12481.67 119.95 54572.85 88888.00 2015-11-18 08:13:49.875 322 12481.67 119.95 54572.85 88888.00 2015-11-18 08:13:50.000 322 12481.67 119.97 54572.85 88888.00 2015-11-18 08:13:50.125 322 12481.70 120.00 54572.85 88888.00 2015-11-18 08:13:50.250 322 12481.60 119.95 54572.82 88888.00 2015-11-18 08:13:50.375 322 12481.62 119.95 54572.82 88888.00 2015-11-18 08:13:50.500 322 12481.65 119.92 54572.85 88888.00 2015-11-18 08:13:50.625 322 12481.65 119.95 54572.88 88888.00 2015-11-18 08:13:50.750 322 12481.75 119.97 54572.85 88888.00 2015-11-18 08:13:50.875 322 12481.77 119.97 54572.85 88888.00 2015-11-18 08:13:51.000 322 12481.70 119.95 54572.82 88888.00 2015-11-18 08:13:51.125 322 12481.65 119.92 54572.85 88888.00 2015-11-18 08:13:51.250 322 12481.73 119.90 54572.82 88888.00 2015-11-18 08:13:51.375 322 12481.83 119.92 54572.82 88888.00 2015-11-18 08:13:51.500 322 12481.77 119.95 54572.82 88888.00 2015-11-18 08:13:51.625 322 12481.65 119.97 54572.85 88888.00 2015-11-18 08:13:51.750 322 12481.65 119.95 54572.85 88888.00 2015-11-18 08:13:51.875 322 12481.65 119.92 54572.85 88888.00 2015-11-18 08:13:52.000 322 12481.65 119.95 54572.82 88888.00 2015-11-18 08:13:52.125 322 12481.65 119.92 54572.82 88888.00 2015-11-18 08:13:52.250 322 12481.65 119.92 54572.85 88888.00 2015-11-18 08:13:52.375 322 12481.65 119.92 54572.85 88888.00 2015-11-18 08:13:52.500 322 12481.65 119.92 54572.88 88888.00 2015-11-18 08:13:52.625 322 12481.67 119.95 54572.88 88888.00 2015-11-18 08:13:52.750 322 12481.73 119.97 54572.88 88888.00 2015-11-18 08:13:52.875 322 12481.77 119.95 54572.85 88888.00 2015-11-18 08:13:53.000 322 12481.77 119.92 54572.82 88888.00 2015-11-18 08:13:53.125 322 12481.75 119.95 54572.82 88888.00 2015-11-18 08:13:53.250 322 12481.67 119.95 54572.82 88888.00 2015-11-18 08:13:53.375 322 12481.70 119.92 54572.82 88888.00 2015-11-18 08:13:53.500 322 12481.73 119.97 54572.82 88888.00 2015-11-18 08:13:53.625 322 12481.83 119.97 54572.82 88888.00 2015-11-18 08:13:53.750 322 12481.83 119.97 54572.82 88888.00 2015-11-18 08:13:53.875 322 12481.83 119.97 54572.85 88888.00 2015-11-18 08:13:54.000 322 12481.77 119.95 54572.82 88888.00 2015-11-18 08:13:54.125 322 12481.77 119.90 54572.82 88888.00 2015-11-18 08:13:54.250 322 12481.70 119.92 54572.82 88888.00 2015-11-18 08:13:54.375 322 12481.70 119.95 54572.85 88888.00 2015-11-18 08:13:54.500 322 12481.73 119.95 54572.85 88888.00 2015-11-18 08:13:54.625 322 12481.73 119.97 54572.85 88888.00 2015-11-18 08:13:54.750 322 12481.77 119.97 54572.85 88888.00 2015-11-18 08:13:54.875 322 12481.75 119.95 54572.85 88888.00 2015-11-18 08:13:55.000 322 12481.73 119.95 54572.82 88888.00 2015-11-18 08:13:55.125 322 12481.70 119.95 54572.82 88888.00 2015-11-18 08:13:55.250 322 12481.67 120.00 54572.88 88888.00 2015-11-18 08:13:55.375 322 12481.70 120.00 54572.88 88888.00 2015-11-18 08:13:55.500 322 12481.70 119.97 54572.82 88888.00 2015-11-18 08:13:55.625 322 12481.67 119.97 54572.80 88888.00 2015-11-18 08:13:55.750 322 12481.70 119.97 54572.82 88888.00 2015-11-18 08:13:55.875 322 12481.70 119.95 54572.82 88888.00 2015-11-18 08:13:56.000 322 12481.70 119.97 54572.82 88888.00 2015-11-18 08:13:56.125 322 12481.70 119.92 54572.82 88888.00 2015-11-18 08:13:56.250 322 12481.73 119.90 54572.80 88888.00 2015-11-18 08:13:56.375 322 12481.75 119.92 54572.80 88888.00 2015-11-18 08:13:56.500 322 12481.73 119.92 54572.80 88888.00 2015-11-18 08:13:56.625 322 12481.77 119.95 54572.80 88888.00 2015-11-18 08:13:56.750 322 12481.83 119.95 54572.80 88888.00 2015-11-18 08:13:56.875 322 12481.83 119.95 54572.82 88888.00 2015-11-18 08:13:57.000 322 12481.77 119.95 54572.78 88888.00 2015-11-18 08:13:57.125 322 12481.73 119.92 54572.80 88888.00 2015-11-18 08:13:57.250 322 12481.75 119.90 54572.82 88888.00 2015-11-18 08:13:57.375 322 12481.83 119.95 54572.80 88888.00 2015-11-18 08:13:57.500 322 12481.80 119.95 54572.80 88888.00 2015-11-18 08:13:57.625 322 12481.70 119.97 54572.80 88888.00 2015-11-18 08:13:57.750 322 12481.67 119.97 54572.80 88888.00 2015-11-18 08:13:57.875 322 12481.75 120.00 54572.80 88888.00 2015-11-18 08:13:58.000 322 12481.80 119.97 54572.78 88888.00 2015-11-18 08:13:58.125 322 12481.75 119.97 54572.78 88888.00 2015-11-18 08:13:58.250 322 12481.80 119.97 54572.78 88888.00 2015-11-18 08:13:58.375 322 12481.85 119.97 54572.78 88888.00 2015-11-18 08:13:58.500 322 12481.77 119.97 54572.80 88888.00 2015-11-18 08:13:58.625 322 12481.77 120.00 54572.80 88888.00 2015-11-18 08:13:58.750 322 12481.73 119.97 54572.78 88888.00 2015-11-18 08:13:58.875 322 12481.67 120.00 54572.78 88888.00 2015-11-18 08:13:59.000 322 12481.65 119.95 54572.75 88888.00 2015-11-18 08:13:59.125 322 12481.65 119.95 54572.75 88888.00 2015-11-18 08:13:59.250 322 12481.62 119.97 54572.78 88888.00 2015-11-18 08:13:59.375 322 12481.65 120.00 54572.80 88888.00 2015-11-18 08:13:59.500 322 12481.73 120.00 54572.80 88888.00 2015-11-18 08:13:59.625 322 12481.73 120.00 54572.80 88888.00 2015-11-18 08:13:59.750 322 12481.75 120.00 54572.80 88888.00 2015-11-18 08:13:59.875 322 12481.73 119.97 54572.82 88888.00 2015-11-18 08:14:00.000 322 12481.67 119.97 54572.78 88888.00 2015-11-18 08:14:00.125 322 12481.70 119.97 54572.78 88888.00 2015-11-18 08:14:00.250 322 12481.73 119.97 54572.78 88888.00 2015-11-18 08:14:00.375 322 12481.73 120.00 54572.80 88888.00 2015-11-18 08:14:00.500 322 12481.67 120.00 54572.80 88888.00 2015-11-18 08:14:00.625 322 12481.65 120.00 54572.78 88888.00 2015-11-18 08:14:00.750 322 12481.65 120.00 54572.78 88888.00 2015-11-18 08:14:00.875 322 12481.70 119.97 54572.78 88888.00 2015-11-18 08:14:01.000 322 12481.70 119.97 54572.78 88888.00 2015-11-18 08:14:01.125 322 12481.65 119.95 54572.78 88888.00 2015-11-18 08:14:01.250 322 12481.65 119.95 54572.78 88888.00 2015-11-18 08:14:01.375 322 12481.73 120.00 54572.78 88888.00 2015-11-18 08:14:01.500 322 12481.70 120.00 54572.78 88888.00 2015-11-18 08:14:01.625 322 12481.67 120.00 54572.78 88888.00 2015-11-18 08:14:01.750 322 12481.62 120.00 54572.75 88888.00 2015-11-18 08:14:01.875 322 12481.65 120.00 54572.75 88888.00 2015-11-18 08:14:02.000 322 12481.70 120.00 54572.72 88888.00 2015-11-18 08:14:02.125 322 12481.67 119.97 54572.75 88888.00 2015-11-18 08:14:02.250 322 12481.65 119.95 54572.78 88888.00 2015-11-18 08:14:02.375 322 12481.62 119.97 54572.78 88888.00 2015-11-18 08:14:02.500 322 12481.65 119.97 54572.75 88888.00 2015-11-18 08:14:02.625 322 12481.67 120.00 54572.75 88888.00 2015-11-18 08:14:02.750 322 12481.65 120.03 54572.75 88888.00 2015-11-18 08:14:02.875 322 12481.65 120.00 54572.75 88888.00 2015-11-18 08:14:03.000 322 12481.73 120.00 54572.72 88888.00 2015-11-18 08:14:03.125 322 12481.75 120.00 54572.75 88888.00 2015-11-18 08:14:03.250 322 12481.73 120.00 54572.72 88888.00 2015-11-18 08:14:03.375 322 12481.80 120.00 54572.75 88888.00 2015-11-18 08:14:03.500 322 12481.77 120.00 54572.75 88888.00 2015-11-18 08:14:03.625 322 12481.77 120.03 54572.72 88888.00 2015-11-18 08:14:03.750 322 12481.73 120.03 54572.75 88888.00 2015-11-18 08:14:03.875 322 12481.73 120.03 54572.75 88888.00 2015-11-18 08:14:04.000 322 12481.75 120.03 54572.75 88888.00 2015-11-18 08:14:04.125 322 12481.73 120.05 54572.75 88888.00 2015-11-18 08:14:04.250 322 12481.73 120.03 54572.72 88888.00 2015-11-18 08:14:04.375 322 12481.75 120.03 54572.72 88888.00 2015-11-18 08:14:04.500 322 12481.75 120.03 54572.72 88888.00 2015-11-18 08:14:04.625 322 12481.77 120.03 54572.72 88888.00 2015-11-18 08:14:04.750 322 12481.73 120.03 54572.75 88888.00 2015-11-18 08:14:04.875 322 12481.70 120.03 54572.72 88888.00 2015-11-18 08:14:05.000 322 12481.70 120.05 54572.72 88888.00 2015-11-18 08:14:05.125 322 12481.70 120.05 54572.75 88888.00 2015-11-18 08:14:05.250 322 12481.67 120.05 54572.78 88888.00 2015-11-18 08:14:05.375 322 12481.70 120.03 54572.78 88888.00 2015-11-18 08:14:05.500 322 12481.70 120.03 54572.72 88888.00 2015-11-18 08:14:05.625 322 12481.67 120.00 54572.75 88888.00 2015-11-18 08:14:05.750 322 12481.65 120.00 54572.72 88888.00 2015-11-18 08:14:05.875 322 12481.65 120.03 54572.72 88888.00 2015-11-18 08:14:06.000 322 12481.60 120.05 54572.72 88888.00 2015-11-18 08:14:06.125 322 12481.60 120.05 54572.75 88888.00 2015-11-18 08:14:06.250 322 12481.65 120.05 54572.75 88888.00 2015-11-18 08:14:06.375 322 12481.67 120.05 54572.72 88888.00 2015-11-18 08:14:06.500 322 12481.62 120.05 54572.72 88888.00 2015-11-18 08:14:06.625 322 12481.65 120.05 54572.72 88888.00 2015-11-18 08:14:06.750 322 12481.62 120.03 54572.72 88888.00 2015-11-18 08:14:06.875 322 12481.60 120.03 54572.75 88888.00 2015-11-18 08:14:07.000 322 12481.67 120.05 54572.70 88888.00 2015-11-18 08:14:07.125 322 12481.70 120.03 54572.72 88888.00 2015-11-18 08:14:07.250 322 12481.65 120.03 54572.72 88888.00 2015-11-18 08:14:07.375 322 12481.65 120.03 54572.72 88888.00 2015-11-18 08:14:07.500 322 12481.60 120.03 54572.72 88888.00 2015-11-18 08:14:07.625 322 12481.60 120.00 54572.70 88888.00 2015-11-18 08:14:07.750 322 12481.67 120.03 54572.70 88888.00 2015-11-18 08:14:07.875 322 12481.62 120.00 54572.70 88888.00 2015-11-18 08:14:08.000 322 12481.55 120.00 54572.68 88888.00 2015-11-18 08:14:08.125 322 12481.60 120.03 54572.70 88888.00 2015-11-18 08:14:08.250 322 12481.65 120.05 54572.70 88888.00 2015-11-18 08:14:08.375 322 12481.65 120.08 54572.72 88888.00 2015-11-18 08:14:08.500 322 12481.65 120.08 54572.72 88888.00 2015-11-18 08:14:08.625 322 12481.60 120.08 54572.72 88888.00 2015-11-18 08:14:08.750 322 12481.62 120.10 54572.72 88888.00 2015-11-18 08:14:08.875 322 12481.62 120.10 54572.70 88888.00 2015-11-18 08:14:09.000 322 12481.60 120.08 54572.72 88888.00 2015-11-18 08:14:09.125 322 12481.60 120.08 54572.72 88888.00 2015-11-18 08:14:09.250 322 12481.55 120.05 54572.70 88888.00 2015-11-18 08:14:09.375 322 12481.60 120.08 54572.70 88888.00 2015-11-18 08:14:09.500 322 12481.60 120.05 54572.72 88888.00 2015-11-18 08:14:09.625 322 12481.60 120.05 54572.70 88888.00 2015-11-18 08:14:09.750 322 12481.62 120.05 54572.70 88888.00 2015-11-18 08:14:09.875 322 12481.67 120.10 54572.70 88888.00 2015-11-18 08:14:10.000 322 12481.70 120.08 54572.70 88888.00 2015-11-18 08:14:10.125 322 12481.70 120.08 54572.70 88888.00 2015-11-18 08:14:10.250 322 12481.62 120.08 54572.70 88888.00 2015-11-18 08:14:10.375 322 12481.65 120.08 54572.68 88888.00 2015-11-18 08:14:10.500 322 12481.67 120.05 54572.70 88888.00 2015-11-18 08:14:10.625 322 12481.73 120.05 54572.70 88888.00 2015-11-18 08:14:10.750 322 12481.73 120.05 54572.68 88888.00 2015-11-18 08:14:10.875 322 12481.70 120.05 54572.68 88888.00 2015-11-18 08:14:11.000 322 12481.73 120.08 54572.70 88888.00 2015-11-18 08:14:11.125 322 12481.73 120.12 54572.72 88888.00 2015-11-18 08:14:11.250 322 12481.67 120.10 54572.72 88888.00 2015-11-18 08:14:11.375 322 12481.65 120.12 54572.72 88888.00 2015-11-18 08:14:11.500 322 12481.60 120.10 54572.68 88888.00 2015-11-18 08:14:11.625 322 12481.62 120.12 54572.68 88888.00 2015-11-18 08:14:11.750 322 12481.62 120.12 54572.68 88888.00 2015-11-18 08:14:11.875 322 12481.60 120.15 54572.65 88888.00 2015-11-18 08:14:12.000 322 12481.60 120.15 54572.60 88888.00 2015-11-18 08:14:12.125 322 12481.60 120.17 54572.62 88888.00 2015-11-18 08:14:12.250 322 12481.60 120.12 54572.68 88888.00 2015-11-18 08:14:12.375 322 12481.58 120.12 54572.65 88888.00 2015-11-18 08:14:12.500 322 12481.60 120.12 54572.68 88888.00 2015-11-18 08:14:12.625 322 12481.65 120.15 54572.65 88888.00 2015-11-18 08:14:12.750 322 12481.62 120.15 54572.68 88888.00 2015-11-18 08:14:12.875 322 12481.55 120.17 54572.70 88888.00 2015-11-18 08:14:13.000 322 12481.55 120.15 54572.68 88888.00 2015-11-18 08:14:13.125 322 12481.58 120.15 54572.68 88888.00 2015-11-18 08:14:13.250 322 12481.55 120.17 54572.68 88888.00 2015-11-18 08:14:13.375 322 12481.58 120.17 54572.65 88888.00 2015-11-18 08:14:13.500 322 12481.65 120.20 54572.65 88888.00 2015-11-18 08:14:13.625 322 12481.62 120.17 54572.65 88888.00 2015-11-18 08:14:13.750 322 12481.60 120.17 54572.65 88888.00 2015-11-18 08:14:13.875 322 12481.58 120.17 54572.65 88888.00 2015-11-18 08:14:14.000 322 12481.60 120.17 54572.65 88888.00 2015-11-18 08:14:14.125 322 12481.65 120.17 54572.68 88888.00 2015-11-18 08:14:14.250 322 12481.62 120.15 54572.68 88888.00 2015-11-18 08:14:14.375 322 12481.60 120.20 54572.65 88888.00 2015-11-18 08:14:14.500 322 12481.60 120.17 54572.65 88888.00 2015-11-18 08:14:14.625 322 12481.60 120.15 54572.65 88888.00 2015-11-18 08:14:14.750 322 12481.55 120.12 54572.70 88888.00 2015-11-18 08:14:14.875 322 12481.55 120.12 54572.68 88888.00 2015-11-18 08:14:15.000 322 12481.58 120.15 54572.68 88888.00 2015-11-18 08:14:15.125 322 12481.55 120.15 54572.65 88888.00 2015-11-18 08:14:15.250 322 12481.52 120.15 54572.62 88888.00 2015-11-18 08:14:15.375 322 12481.58 120.12 54572.65 88888.00 2015-11-18 08:14:15.500 322 12481.60 120.15 54572.68 88888.00 2015-11-18 08:14:15.625 322 12481.62 120.15 54572.70 88888.00 2015-11-18 08:14:15.750 322 12481.60 120.10 54572.68 88888.00 2015-11-18 08:14:15.875 322 12481.60 120.08 54572.65 88888.00 2015-11-18 08:14:16.000 322 12481.65 120.10 54572.65 88888.00 2015-11-18 08:14:16.125 322 12481.73 120.12 54572.68 88888.00 2015-11-18 08:14:16.250 322 12481.62 120.12 54572.68 88888.00 2015-11-18 08:14:16.375 322 12481.60 120.17 54572.65 88888.00 2015-11-18 08:14:16.500 322 12481.62 120.15 54572.65 88888.00 2015-11-18 08:14:16.625 322 12481.65 120.12 54572.62 88888.00 2015-11-18 08:14:16.750 322 12481.65 120.15 54572.65 88888.00 2015-11-18 08:14:16.875 322 12481.60 120.17 54572.62 88888.00 2015-11-18 08:14:17.000 322 12481.55 120.15 54572.60 88888.00 2015-11-18 08:14:17.125 322 12481.55 120.12 54572.62 88888.00 2015-11-18 08:14:17.250 322 12481.58 120.10 54572.62 88888.00 2015-11-18 08:14:17.375 322 12481.62 120.10 54572.57 88888.00 2015-11-18 08:14:17.500 322 12481.65 120.12 54572.60 88888.00 2015-11-18 08:14:17.625 322 12481.65 120.15 54572.62 88888.00 2015-11-18 08:14:17.750 322 12481.55 120.15 54572.60 88888.00 2015-11-18 08:14:17.875 322 12481.55 120.17 54572.65 88888.00 2015-11-18 08:14:18.000 322 12481.58 120.17 54572.62 88888.00 2015-11-18 08:14:18.125 322 12481.62 120.15 54572.62 88888.00 2015-11-18 08:14:18.250 322 12481.62 120.12 54572.65 88888.00 2015-11-18 08:14:18.375 322 12481.58 120.15 54572.65 88888.00 2015-11-18 08:14:18.500 322 12481.50 120.15 54572.62 88888.00 2015-11-18 08:14:18.625 322 12481.52 120.12 54572.62 88888.00 2015-11-18 08:14:18.750 322 12481.55 120.15 54572.62 88888.00 2015-11-18 08:14:18.875 322 12481.52 120.15 54572.62 88888.00 2015-11-18 08:14:19.000 322 12481.50 120.12 54572.57 88888.00 2015-11-18 08:14:19.125 322 12481.42 120.12 54572.60 88888.00 2015-11-18 08:14:19.250 322 12481.42 120.17 54572.62 88888.00 2015-11-18 08:14:19.375 322 12481.50 120.17 54572.62 88888.00 2015-11-18 08:14:19.500 322 12481.52 120.20 54572.62 88888.00 2015-11-18 08:14:19.625 322 12481.50 120.17 54572.62 88888.00 2015-11-18 08:14:19.750 322 12481.52 120.17 54572.60 88888.00 2015-11-18 08:14:19.875 322 12481.58 120.17 54572.62 88888.00 2015-11-18 08:14:20.000 322 12481.55 120.20 54572.60 88888.00 2015-11-18 08:14:20.125 322 12481.55 120.22 54572.65 88888.00 2015-11-18 08:14:20.250 322 12481.55 120.17 54572.60 88888.00 2015-11-18 08:14:20.375 322 12481.60 120.17 54572.62 88888.00 2015-11-18 08:14:20.500 322 12481.65 120.17 54572.60 88888.00 2015-11-18 08:14:20.625 322 12481.62 120.20 54572.60 88888.00 2015-11-18 08:14:20.750 322 12481.55 120.22 54572.60 88888.00 2015-11-18 08:14:20.875 322 12481.58 120.22 54572.62 88888.00 2015-11-18 08:14:21.000 322 12481.62 120.25 54572.62 88888.00 2015-11-18 08:14:21.125 322 12481.55 120.25 54572.62 88888.00 2015-11-18 08:14:21.250 322 12481.50 120.22 54572.62 88888.00 2015-11-18 08:14:21.375 322 12481.48 120.17 54572.55 88888.00 2015-11-18 08:14:21.500 322 12481.48 120.15 54572.57 88888.00 2015-11-18 08:14:21.625 322 12481.42 120.17 54572.57 88888.00 2015-11-18 08:14:21.750 322 12481.45 120.20 54572.60 88888.00 2015-11-18 08:14:21.875 322 12481.50 120.22 54572.57 88888.00 2015-11-18 08:14:22.000 322 12481.48 120.22 54572.57 88888.00 2015-11-18 08:14:22.125 322 12481.52 120.22 54572.57 88888.00 2015-11-18 08:14:22.250 322 12481.50 120.17 54572.57 88888.00 2015-11-18 08:14:22.375 322 12481.58 120.22 54572.57 88888.00 2015-11-18 08:14:22.500 322 12481.55 120.25 54572.60 88888.00 2015-11-18 08:14:22.625 322 12481.55 120.25 54572.57 88888.00 2015-11-18 08:14:22.750 322 12481.55 120.25 54572.57 88888.00 2015-11-18 08:14:22.875 322 12481.55 120.25 54572.57 88888.00 2015-11-18 08:14:23.000 322 12481.55 120.20 54572.55 88888.00 2015-11-18 08:14:23.125 322 12481.55 120.22 54572.55 88888.00 2015-11-18 08:14:23.250 322 12481.52 120.22 54572.55 88888.00 2015-11-18 08:14:23.375 322 12481.50 120.25 54572.55 88888.00 2015-11-18 08:14:23.500 322 12481.50 120.22 54572.55 88888.00 2015-11-18 08:14:23.625 322 12481.58 120.22 54572.55 88888.00 2015-11-18 08:14:23.750 322 12481.58 120.22 54572.53 88888.00 2015-11-18 08:14:23.875 322 12481.58 120.25 54572.57 88888.00 2015-11-18 08:14:24.000 322 12481.60 120.22 54572.57 88888.00 2015-11-18 08:14:24.125 322 12481.55 120.25 54572.60 88888.00 2015-11-18 08:14:24.250 322 12481.52 120.22 54572.60 88888.00 2015-11-18 08:14:24.375 322 12481.52 120.28 54572.57 88888.00 2015-11-18 08:14:24.500 322 12481.48 120.25 54572.55 88888.00 2015-11-18 08:14:24.625 322 12481.45 120.22 54572.55 88888.00 2015-11-18 08:14:24.750 322 12481.45 120.20 54572.50 88888.00 2015-11-18 08:14:24.875 322 12481.45 120.28 54572.53 88888.00 2015-11-18 08:14:25.000 322 12481.48 120.28 54572.50 88888.00 2015-11-18 08:14:25.125 322 12481.48 120.30 54572.55 88888.00 2015-11-18 08:14:25.250 322 12481.48 120.28 54572.53 88888.00 2015-11-18 08:14:25.375 322 12481.52 120.30 54572.55 88888.00 2015-11-18 08:14:25.500 322 12481.48 120.28 54572.57 88888.00 2015-11-18 08:14:25.625 322 12481.50 120.28 54572.60 88888.00 2015-11-18 08:14:25.750 322 12481.50 120.30 54572.55 88888.00 2015-11-18 08:14:25.875 322 12481.45 120.30 54572.57 88888.00 2015-11-18 08:14:26.000 322 12481.50 120.30 54572.53 88888.00 2015-11-18 08:14:26.125 322 12481.60 120.33 54572.57 88888.00 2015-11-18 08:14:26.250 322 12481.52 120.30 54572.57 88888.00 2015-11-18 08:14:26.375 322 12481.55 120.33 54572.57 88888.00 2015-11-18 08:14:26.500 322 12481.58 120.33 54572.57 88888.00 2015-11-18 08:14:26.625 322 12481.60 120.30 54572.55 88888.00 2015-11-18 08:14:26.750 322 12481.60 120.28 54572.55 88888.00 2015-11-18 08:14:26.875 322 12481.58 120.30 54572.53 88888.00 2015-11-18 08:14:27.000 322 12481.58 120.35 54572.50 88888.00 2015-11-18 08:14:27.125 322 12481.58 120.35 54572.50 88888.00 2015-11-18 08:14:27.250 322 12481.55 120.33 54572.53 88888.00 2015-11-18 08:14:27.375 322 12481.58 120.35 54572.53 88888.00 2015-11-18 08:14:27.500 322 12481.50 120.35 54572.50 88888.00 2015-11-18 08:14:27.625 322 12481.50 120.35 54572.53 88888.00 2015-11-18 08:14:27.750 322 12481.58 120.33 54572.50 88888.00 2015-11-18 08:14:27.875 322 12481.58 120.33 54572.53 88888.00 2015-11-18 08:14:28.000 322 12481.60 120.35 54572.53 88888.00 2015-11-18 08:14:28.125 322 12481.60 120.35 54572.55 88888.00 2015-11-18 08:14:28.250 322 12481.58 120.33 54572.50 88888.00 2015-11-18 08:14:28.375 322 12481.58 120.35 54572.47 88888.00 2015-11-18 08:14:28.500 322 12481.58 120.35 54572.47 88888.00 2015-11-18 08:14:28.625 322 12481.58 120.35 54572.47 88888.00 2015-11-18 08:14:28.750 322 12481.60 120.35 54572.50 88888.00 2015-11-18 08:14:28.875 322 12481.60 120.35 54572.50 88888.00 2015-11-18 08:14:29.000 322 12481.58 120.33 54572.47 88888.00 2015-11-18 08:14:29.125 322 12481.60 120.35 54572.53 88888.00 2015-11-18 08:14:29.250 322 12481.73 120.35 54572.55 88888.00 2015-11-18 08:14:29.375 322 12481.67 120.35 54572.53 88888.00 2015-11-18 08:14:29.500 322 12481.52 120.33 54572.47 88888.00 2015-11-18 08:14:29.625 322 12481.52 120.35 54572.47 88888.00 2015-11-18 08:14:29.750 322 12481.58 120.35 54572.47 88888.00 2015-11-18 08:14:29.875 322 12481.58 120.35 54572.47 88888.00 2015-11-18 08:14:30.000 322 12481.58 120.38 54572.47 88888.00 2015-11-18 08:14:30.125 322 12481.65 120.38 54572.50 88888.00 2015-11-18 08:14:30.250 322 12481.65 120.35 54572.53 88888.00 2015-11-18 08:14:30.375 322 12481.70 120.35 54572.53 88888.00 2015-11-18 08:14:30.500 322 12481.73 120.40 54572.47 88888.00 2015-11-18 08:14:30.625 322 12481.70 120.40 54572.50 88888.00 2015-11-18 08:14:30.750 322 12481.65 120.38 54572.50 88888.00 2015-11-18 08:14:30.875 322 12481.65 120.35 54572.47 88888.00 2015-11-18 08:14:31.000 322 12481.67 120.35 54572.47 88888.00 2015-11-18 08:14:31.125 322 12481.65 120.38 54572.47 88888.00 2015-11-18 08:14:31.250 322 12481.58 120.38 54572.47 88888.00 2015-11-18 08:14:31.375 322 12481.55 120.38 54572.53 88888.00 2015-11-18 08:14:31.500 322 12481.58 120.38 54572.50 88888.00 2015-11-18 08:14:31.625 322 12481.55 120.38 54572.50 88888.00 2015-11-18 08:14:31.750 322 12481.58 120.38 54572.50 88888.00 2015-11-18 08:14:31.875 322 12481.55 120.35 54572.47 88888.00 2015-11-18 08:14:32.000 322 12481.55 120.40 54572.47 88888.00 2015-11-18 08:14:32.125 322 12481.55 120.40 54572.50 88888.00 2015-11-18 08:14:32.250 322 12481.45 120.38 54572.50 88888.00 2015-11-18 08:14:32.375 322 12481.55 120.38 54572.47 88888.00 2015-11-18 08:14:32.500 322 12481.52 120.35 54572.47 88888.00 2015-11-18 08:14:32.625 322 12481.55 120.33 54572.47 88888.00 2015-11-18 08:14:32.750 322 12481.55 120.35 54572.45 88888.00 2015-11-18 08:14:32.875 322 12481.55 120.35 54572.47 88888.00 2015-11-18 08:14:33.000 322 12481.60 120.33 54572.43 88888.00 2015-11-18 08:14:33.125 322 12481.60 120.35 54572.50 88888.00 2015-11-18 08:14:33.250 322 12481.58 120.35 54572.50 88888.00 2015-11-18 08:14:33.375 322 12481.55 120.38 54572.53 88888.00 2015-11-18 08:14:33.500 322 12481.55 120.40 54572.50 88888.00 2015-11-18 08:14:33.625 322 12481.58 120.40 54572.47 88888.00 2015-11-18 08:14:33.750 322 12481.58 120.38 54572.47 88888.00 2015-11-18 08:14:33.875 322 12481.52 120.35 54572.45 88888.00 2015-11-18 08:14:34.000 322 12481.55 120.35 54572.45 88888.00 2015-11-18 08:14:34.125 322 12481.58 120.35 54572.45 88888.00 2015-11-18 08:14:34.250 322 12481.58 120.38 54572.45 88888.00 2015-11-18 08:14:34.375 322 12481.60 120.40 54572.45 88888.00 2015-11-18 08:14:34.500 322 12481.55 120.40 54572.45 88888.00 2015-11-18 08:14:34.625 322 12481.55 120.40 54572.45 88888.00 2015-11-18 08:14:34.750 322 12481.58 120.38 54572.45 88888.00 2015-11-18 08:14:34.875 322 12481.58 120.38 54572.45 88888.00 2015-11-18 08:14:35.000 322 12481.58 120.35 54572.43 88888.00 2015-11-18 08:14:35.125 322 12481.55 120.35 54572.45 88888.00 2015-11-18 08:14:35.250 322 12481.55 120.38 54572.43 88888.00 2015-11-18 08:14:35.375 322 12481.62 120.40 54572.45 88888.00 2015-11-18 08:14:35.500 322 12481.60 120.40 54572.43 88888.00 2015-11-18 08:14:35.625 322 12481.62 120.40 54572.43 88888.00 2015-11-18 08:14:35.750 322 12481.60 120.40 54572.45 88888.00 2015-11-18 08:14:35.875 322 12481.55 120.38 54572.45 88888.00 2015-11-18 08:14:36.000 322 12481.58 120.33 54572.43 88888.00 2015-11-18 08:14:36.125 322 12481.55 120.33 54572.43 88888.00 2015-11-18 08:14:36.250 322 12481.45 120.33 54572.45 88888.00 2015-11-18 08:14:36.375 322 12481.45 120.35 54572.45 88888.00 2015-11-18 08:14:36.500 322 12481.48 120.35 54572.45 88888.00 2015-11-18 08:14:36.625 322 12481.60 120.35 54572.40 88888.00 2015-11-18 08:14:36.750 322 12481.62 120.38 54572.45 88888.00 2015-11-18 08:14:36.875 322 12481.58 120.38 54572.45 88888.00 2015-11-18 08:14:37.000 322 12481.58 120.38 54572.45 88888.00 2015-11-18 08:14:37.125 322 12481.58 120.38 54572.45 88888.00 2015-11-18 08:14:37.250 322 12481.52 120.38 54572.45 88888.00 2015-11-18 08:14:37.375 322 12481.60 120.38 54572.43 88888.00 2015-11-18 08:14:37.500 322 12481.60 120.35 54572.43 88888.00 2015-11-18 08:14:37.625 322 12481.58 120.35 54572.43 88888.00 2015-11-18 08:14:37.750 322 12481.55 120.38 54572.45 88888.00 2015-11-18 08:14:37.875 322 12481.55 120.40 54572.45 88888.00 2015-11-18 08:14:38.000 322 12481.50 120.38 54572.45 88888.00 2015-11-18 08:14:38.125 322 12481.52 120.40 54572.43 88888.00 2015-11-18 08:14:38.250 322 12481.48 120.35 54572.43 88888.00 2015-11-18 08:14:38.375 322 12481.45 120.35 54572.40 88888.00 2015-11-18 08:14:38.500 322 12481.45 120.38 54572.43 88888.00 2015-11-18 08:14:38.625 322 12481.48 120.40 54572.43 88888.00 2015-11-18 08:14:38.750 322 12481.48 120.38 54572.43 88888.00 2015-11-18 08:14:38.875 322 12481.42 120.38 54572.43 88888.00 2015-11-18 08:14:39.000 322 12481.45 120.38 54572.43 88888.00 2015-11-18 08:14:39.125 322 12481.50 120.38 54572.45 88888.00 2015-11-18 08:14:39.250 322 12481.48 120.38 54572.40 88888.00 2015-11-18 08:14:39.375 322 12481.50 120.40 54572.40 88888.00 2015-11-18 08:14:39.500 322 12481.45 120.42 54572.43 88888.00 2015-11-18 08:14:39.625 322 12481.50 120.42 54572.43 88888.00 2015-11-18 08:14:39.750 322 12481.52 120.42 54572.43 88888.00 2015-11-18 08:14:39.875 322 12481.50 120.40 54572.43 88888.00 2015-11-18 08:14:40.000 322 12481.50 120.40 54572.43 88888.00 2015-11-18 08:14:40.125 322 12481.55 120.40 54572.43 88888.00 2015-11-18 08:14:40.250 322 12481.48 120.40 54572.43 88888.00 2015-11-18 08:14:40.375 322 12481.42 120.40 54572.43 88888.00 2015-11-18 08:14:40.500 322 12481.45 120.40 54572.43 88888.00 2015-11-18 08:14:40.625 322 12481.50 120.40 54572.43 88888.00 2015-11-18 08:14:40.750 322 12481.52 120.40 54572.40 88888.00 2015-11-18 08:14:40.875 322 12481.58 120.40 54572.43 88888.00 2015-11-18 08:14:41.000 322 12481.58 120.38 54572.43 88888.00 2015-11-18 08:14:41.125 322 12481.55 120.38 54572.40 88888.00 2015-11-18 08:14:41.250 322 12481.50 120.38 54572.40 88888.00 2015-11-18 08:14:41.375 322 12481.52 120.42 54572.40 88888.00 2015-11-18 08:14:41.500 322 12481.38 120.45 54572.40 88888.00 2015-11-18 08:14:41.625 322 12481.38 120.45 54572.38 88888.00 2015-11-18 08:14:41.750 322 12481.45 120.47 54572.38 88888.00 2015-11-18 08:14:41.875 322 12481.48 120.45 54572.40 88888.00 2015-11-18 08:14:42.000 322 12481.42 120.45 54572.40 88888.00 2015-11-18 08:14:42.125 322 12481.45 120.45 54572.40 88888.00 2015-11-18 08:14:42.250 322 12481.50 120.42 54572.40 88888.00 2015-11-18 08:14:42.375 322 12481.52 120.42 54572.40 88888.00 2015-11-18 08:14:42.500 322 12481.45 120.40 54572.38 88888.00 2015-11-18 08:14:42.625 322 12481.42 120.40 54572.38 88888.00 2015-11-18 08:14:42.750 322 12481.45 120.40 54572.38 88888.00 2015-11-18 08:14:42.875 322 12481.55 120.40 54572.40 88888.00 2015-11-18 08:14:43.000 322 12481.58 120.42 54572.40 88888.00 2015-11-18 08:14:43.125 322 12481.55 120.45 54572.43 88888.00 2015-11-18 08:14:43.250 322 12481.52 120.42 54572.43 88888.00 2015-11-18 08:14:43.375 322 12481.62 120.42 54572.40 88888.00 2015-11-18 08:14:43.500 322 12481.58 120.42 54572.40 88888.00 2015-11-18 08:14:43.625 322 12481.55 120.40 54572.40 88888.00 2015-11-18 08:14:43.750 322 12481.50 120.42 54572.43 88888.00 2015-11-18 08:14:43.875 322 12481.52 120.42 54572.40 88888.00 2015-11-18 08:14:44.000 322 12481.55 120.38 54572.38 88888.00 2015-11-18 08:14:44.125 322 12481.48 120.38 54572.40 88888.00 2015-11-18 08:14:44.250 322 12481.45 120.40 54572.40 88888.00 2015-11-18 08:14:44.375 322 12481.48 120.42 54572.38 88888.00 2015-11-18 08:14:44.500 322 12481.55 120.45 54572.40 88888.00 2015-11-18 08:14:44.625 322 12481.58 120.40 54572.40 88888.00 2015-11-18 08:14:44.750 322 12481.52 120.42 54572.38 88888.00 2015-11-18 08:14:44.875 322 12481.52 120.40 54572.38 88888.00 2015-11-18 08:14:45.000 322 12481.52 120.38 54572.38 88888.00 2015-11-18 08:14:45.125 322 12481.58 120.40 54572.40 88888.00 2015-11-18 08:14:45.250 322 12481.52 120.45 54572.40 88888.00 2015-11-18 08:14:45.375 322 12481.55 120.42 54572.38 88888.00 2015-11-18 08:14:45.500 322 12481.60 120.40 54572.38 88888.00 2015-11-18 08:14:45.625 322 12481.65 120.40 54572.38 88888.00 2015-11-18 08:14:45.750 322 12481.62 120.42 54572.38 88888.00 2015-11-18 08:14:45.875 322 12481.58 120.42 54572.40 88888.00 2015-11-18 08:14:46.000 322 12481.67 120.45 54572.40 88888.00 2015-11-18 08:14:46.125 322 12481.67 120.45 54572.45 88888.00 2015-11-18 08:14:46.250 322 12481.62 120.45 54572.43 88888.00 2015-11-18 08:14:46.375 322 12481.60 120.42 54572.40 88888.00 2015-11-18 08:14:46.500 322 12481.55 120.42 54572.38 88888.00 2015-11-18 08:14:46.625 322 12481.55 120.42 54572.40 88888.00 2015-11-18 08:14:46.750 322 12481.60 120.40 54572.40 88888.00 2015-11-18 08:14:46.875 322 12481.60 120.40 54572.35 88888.00 2015-11-18 08:14:47.000 322 12481.52 120.40 54572.35 88888.00 2015-11-18 08:14:47.125 322 12481.50 120.40 54572.38 88888.00 2015-11-18 08:14:47.250 322 12481.52 120.40 54572.38 88888.00 2015-11-18 08:14:47.375 322 12481.55 120.40 54572.40 88888.00 2015-11-18 08:14:47.500 322 12481.50 120.38 54572.38 88888.00 2015-11-18 08:14:47.625 322 12481.50 120.42 54572.40 88888.00 2015-11-18 08:14:47.750 322 12481.58 120.47 54572.38 88888.00 2015-11-18 08:14:47.875 322 12481.55 120.45 54572.40 88888.00 2015-11-18 08:14:48.000 322 12481.52 120.42 54572.38 88888.00 2015-11-18 08:14:48.125 322 12481.50 120.45 54572.38 88888.00 2015-11-18 08:14:48.250 322 12481.52 120.42 54572.40 88888.00 2015-11-18 08:14:48.375 322 12481.58 120.45 54572.38 88888.00 2015-11-18 08:14:48.500 322 12481.58 120.42 54572.38 88888.00 2015-11-18 08:14:48.625 322 12481.58 120.45 54572.38 88888.00 2015-11-18 08:14:48.750 322 12481.58 120.42 54572.38 88888.00 2015-11-18 08:14:48.875 322 12481.60 120.40 54572.38 88888.00 2015-11-18 08:14:49.000 322 12481.62 120.40 54572.38 88888.00 2015-11-18 08:14:49.125 322 12481.62 120.42 54572.40 88888.00 2015-11-18 08:14:49.250 322 12481.55 120.42 54572.38 88888.00 2015-11-18 08:14:49.375 322 12481.58 120.42 54572.38 88888.00 2015-11-18 08:14:49.500 322 12481.60 120.45 54572.38 88888.00 2015-11-18 08:14:49.625 322 12481.62 120.42 54572.38 88888.00 2015-11-18 08:14:49.750 322 12481.60 120.40 54572.38 88888.00 2015-11-18 08:14:49.875 322 12481.60 120.38 54572.38 88888.00 2015-11-18 08:14:50.000 322 12481.65 120.38 54572.38 88888.00 2015-11-18 08:14:50.125 322 12481.67 120.40 54572.40 88888.00 2015-11-18 08:14:50.250 322 12481.62 120.38 54572.40 88888.00 2015-11-18 08:14:50.375 322 12481.55 120.35 54572.40 88888.00 2015-11-18 08:14:50.500 322 12481.52 120.40 54572.40 88888.00 2015-11-18 08:14:50.625 322 12481.55 120.40 54572.40 88888.00 2015-11-18 08:14:50.750 322 12481.52 120.40 54572.43 88888.00 2015-11-18 08:14:50.875 322 12481.52 120.38 54572.43 88888.00 2015-11-18 08:14:51.000 322 12481.58 120.35 54572.40 88888.00 2015-11-18 08:14:51.125 322 12481.58 120.35 54572.43 88888.00 2015-11-18 08:14:51.250 322 12481.55 120.38 54572.40 88888.00 2015-11-18 08:14:51.375 322 12481.55 120.42 54572.43 88888.00 2015-11-18 08:14:51.500 322 12481.50 120.40 54572.38 88888.00 2015-11-18 08:14:51.625 322 12481.55 120.38 54572.32 88888.00 2015-11-18 08:14:51.750 322 12481.58 120.35 54572.38 88888.00 2015-11-18 08:14:51.875 322 12481.65 120.38 54572.35 88888.00 2015-11-18 08:14:52.000 322 12481.70 120.38 54572.38 88888.00 2015-11-18 08:14:52.125 322 12481.70 120.38 54572.40 88888.00 2015-11-18 08:14:52.250 322 12481.65 120.33 54572.40 88888.00 2015-11-18 08:14:52.375 322 12481.60 120.33 54572.38 88888.00 2015-11-18 08:14:52.500 322 12481.60 120.33 54572.38 88888.00 2015-11-18 08:14:52.625 322 12481.60 120.33 54572.35 88888.00 2015-11-18 08:14:52.750 322 12481.58 120.35 54572.35 88888.00 2015-11-18 08:14:52.875 322 12481.60 120.38 54572.38 88888.00 2015-11-18 08:14:53.000 322 12481.65 120.40 54572.38 88888.00 2015-11-18 08:14:53.125 322 12481.62 120.38 54572.40 88888.00 2015-11-18 08:14:53.250 322 12481.55 120.38 54572.38 88888.00 2015-11-18 08:14:53.375 322 12481.52 120.40 54572.38 88888.00 2015-11-18 08:14:53.500 322 12481.52 120.40 54572.38 88888.00 2015-11-18 08:14:53.625 322 12481.58 120.35 54572.38 88888.00 2015-11-18 08:14:53.750 322 12481.60 120.35 54572.38 88888.00 2015-11-18 08:14:53.875 322 12481.65 120.38 54572.38 88888.00 2015-11-18 08:14:54.000 322 12481.67 120.38 54572.35 88888.00 2015-11-18 08:14:54.125 322 12481.65 120.38 54572.35 88888.00 2015-11-18 08:14:54.250 322 12481.58 120.35 54572.38 88888.00 2015-11-18 08:14:54.375 322 12481.62 120.40 54572.38 88888.00 2015-11-18 08:14:54.500 322 12481.62 120.38 54572.38 88888.00 2015-11-18 08:14:54.625 322 12481.60 120.35 54572.35 88888.00 2015-11-18 08:14:54.750 322 12481.55 120.38 54572.32 88888.00 2015-11-18 08:14:54.875 322 12481.62 120.35 54572.35 88888.00 2015-11-18 08:14:55.000 322 12481.65 120.33 54572.32 88888.00 2015-11-18 08:14:55.125 322 12481.67 120.35 54572.35 88888.00 2015-11-18 08:14:55.250 322 12481.65 120.38 54572.38 88888.00 2015-11-18 08:14:55.375 322 12481.62 120.38 54572.35 88888.00 2015-11-18 08:14:55.500 322 12481.58 120.38 54572.35 88888.00 2015-11-18 08:14:55.625 322 12481.58 120.35 54572.35 88888.00 2015-11-18 08:14:55.750 322 12481.58 120.35 54572.35 88888.00 2015-11-18 08:14:55.875 322 12481.62 120.35 54572.35 88888.00 2015-11-18 08:14:56.000 322 12481.67 120.33 54572.35 88888.00 2015-11-18 08:14:56.125 322 12481.75 120.33 54572.32 88888.00 2015-11-18 08:14:56.250 322 12481.75 120.35 54572.35 88888.00 2015-11-18 08:14:56.375 322 12481.73 120.35 54572.35 88888.00 2015-11-18 08:14:56.500 322 12481.70 120.38 54572.35 88888.00 2015-11-18 08:14:56.625 322 12481.75 120.38 54572.32 88888.00 2015-11-18 08:14:56.750 322 12481.73 120.38 54572.35 88888.00 2015-11-18 08:14:56.875 322 12481.73 120.33 54572.32 88888.00 2015-11-18 08:14:57.000 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:14:57.125 322 12481.65 120.35 54572.35 88888.00 2015-11-18 08:14:57.250 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:14:57.375 322 12481.77 120.35 54572.32 88888.00 2015-11-18 08:14:57.500 322 12481.73 120.33 54572.35 88888.00 2015-11-18 08:14:57.625 322 12481.65 120.35 54572.32 88888.00 2015-11-18 08:14:57.750 322 12481.62 120.38 54572.32 88888.00 2015-11-18 08:14:57.875 322 12481.58 120.38 54572.35 88888.00 2015-11-18 08:14:58.000 322 12481.58 120.35 54572.32 88888.00 2015-11-18 08:14:58.125 322 12481.60 120.38 54572.35 88888.00 2015-11-18 08:14:58.250 322 12481.62 120.33 54572.35 88888.00 2015-11-18 08:14:58.375 322 12481.67 120.30 54572.32 88888.00 2015-11-18 08:14:58.500 322 12481.70 120.30 54572.35 88888.00 2015-11-18 08:14:58.625 322 12481.73 120.35 54572.32 88888.00 2015-11-18 08:14:58.750 322 12481.75 120.35 54572.32 88888.00 2015-11-18 08:14:58.875 322 12481.70 120.38 54572.35 88888.00 2015-11-18 08:14:59.000 322 12481.67 120.38 54572.32 88888.00 2015-11-18 08:14:59.125 322 12481.67 120.35 54572.32 88888.00 2015-11-18 08:14:59.250 322 12481.65 120.33 54572.32 88888.00 2015-11-18 08:14:59.375 322 12481.62 120.33 54572.32 88888.00 2015-11-18 08:14:59.500 322 12481.65 120.33 54572.35 88888.00 2015-11-18 08:14:59.625 322 12481.67 120.33 54572.35 88888.00 2015-11-18 08:14:59.750 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:14:59.875 322 12481.70 120.33 54572.32 88888.00 2015-11-18 08:15:00.000 322 12481.77 120.35 54572.32 88888.00 2015-11-18 08:15:00.125 322 12481.77 120.33 54572.32 88888.00 2015-11-18 08:15:00.250 322 12481.77 120.33 54572.32 88888.00 2015-11-18 08:15:00.375 322 12481.83 120.33 54572.35 88888.00 2015-11-18 08:15:00.500 322 12481.75 120.35 54572.32 88888.00 2015-11-18 08:15:00.625 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:15:00.750 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:15:00.875 322 12481.73 120.33 54572.32 88888.00 2015-11-18 08:15:01.000 322 12481.67 120.33 54572.32 88888.00 2015-11-18 08:15:01.125 322 12481.70 120.33 54572.32 88888.00 2015-11-18 08:15:01.250 322 12481.67 120.28 54572.32 88888.00 2015-11-18 08:15:01.375 322 12481.73 120.28 54572.32 88888.00 2015-11-18 08:15:01.500 322 12481.73 120.30 54572.35 88888.00 2015-11-18 08:15:01.625 322 12481.67 120.35 54572.35 88888.00 2015-11-18 08:15:01.750 322 12481.70 120.38 54572.32 88888.00 2015-11-18 08:15:01.875 322 12481.75 120.35 54572.32 88888.00 2015-11-18 08:15:02.000 322 12481.73 120.33 54572.30 88888.00 2015-11-18 08:15:02.125 322 12481.73 120.33 54572.32 88888.00 2015-11-18 08:15:02.250 322 12481.67 120.35 54572.32 88888.00 2015-11-18 08:15:02.375 322 12481.75 120.38 54572.32 88888.00 2015-11-18 08:15:02.500 322 12481.70 120.38 54572.32 88888.00 2015-11-18 08:15:02.625 322 12481.73 120.35 54572.35 88888.00 2015-11-18 08:15:02.750 322 12481.85 120.35 54572.32 88888.00 2015-11-18 08:15:02.875 322 12481.85 120.35 54572.30 88888.00 2015-11-18 08:15:03.000 322 12481.85 120.38 54572.30 88888.00 2015-11-18 08:15:03.125 322 12481.83 120.35 54572.32 88888.00 2015-11-18 08:15:03.250 322 12481.80 120.38 54572.35 88888.00 2015-11-18 08:15:03.375 322 12481.83 120.38 54572.35 88888.00 2015-11-18 08:15:03.500 322 12481.80 120.35 54572.35 88888.00 2015-11-18 08:15:03.625 322 12481.80 120.35 54572.35 88888.00 2015-11-18 08:15:03.750 322 12481.77 120.38 54572.35 88888.00 2015-11-18 08:15:03.875 322 12481.75 120.38 54572.32 88888.00 2015-11-18 08:15:04.000 322 12481.80 120.35 54572.32 88888.00 2015-11-18 08:15:04.125 322 12481.80 120.33 54572.35 88888.00 2015-11-18 08:15:04.250 322 12481.73 120.33 54572.35 88888.00 2015-11-18 08:15:04.375 322 12481.70 120.38 54572.35 88888.00 2015-11-18 08:15:04.500 322 12481.73 120.40 54572.35 88888.00 2015-11-18 08:15:04.625 322 12481.73 120.35 54572.32 88888.00 2015-11-18 08:15:04.750 322 12481.65 120.35 54572.35 88888.00 2015-11-18 08:15:04.875 322 12481.70 120.38 54572.32 88888.00 2015-11-18 08:15:05.000 322 12481.75 120.40 54572.32 88888.00 2015-11-18 08:15:05.125 322 12481.80 120.35 54572.32 88888.00 2015-11-18 08:15:05.250 322 12481.80 120.35 54572.32 88888.00 2015-11-18 08:15:05.375 322 12481.77 120.35 54572.35 88888.00 2015-11-18 08:15:05.500 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:15:05.625 322 12481.70 120.33 54572.32 88888.00 2015-11-18 08:15:05.750 322 12481.73 120.35 54572.32 88888.00 2015-11-18 08:15:05.875 322 12481.77 120.38 54572.35 88888.00 2015-11-18 08:15:06.000 322 12481.70 120.35 54572.35 88888.00 2015-11-18 08:15:06.125 322 12481.62 120.33 54572.38 88888.00 2015-11-18 08:15:06.250 322 12481.60 120.35 54572.38 88888.00 2015-11-18 08:15:06.375 322 12481.65 120.35 54572.35 88888.00 2015-11-18 08:15:06.500 322 12481.67 120.33 54572.35 88888.00 2015-11-18 08:15:06.625 322 12481.67 120.35 54572.38 88888.00 2015-11-18 08:15:06.750 322 12481.70 120.38 54572.32 88888.00 2015-11-18 08:15:06.875 322 12481.75 120.35 54572.32 88888.00 2015-11-18 08:15:07.000 322 12481.75 120.35 54572.32 88888.00 2015-11-18 08:15:07.125 322 12481.73 120.33 54572.35 88888.00 2015-11-18 08:15:07.250 322 12481.70 120.33 54572.35 88888.00 2015-11-18 08:15:07.375 322 12481.77 120.35 54572.35 88888.00 2015-11-18 08:15:07.500 322 12481.75 120.35 54572.32 88888.00 2015-11-18 08:15:07.625 322 12481.80 120.33 54572.30 88888.00 2015-11-18 08:15:07.750 322 12481.80 120.30 54572.32 88888.00 2015-11-18 08:15:07.875 322 12481.80 120.30 54572.32 88888.00 2015-11-18 08:15:08.000 322 12481.77 120.33 54572.35 88888.00 2015-11-18 08:15:08.125 322 12481.73 120.35 54572.35 88888.00 2015-11-18 08:15:08.250 322 12481.73 120.30 54572.32 88888.00 2015-11-18 08:15:08.375 322 12481.80 120.30 54572.30 88888.00 2015-11-18 08:15:08.500 322 12481.77 120.33 54572.32 88888.00 2015-11-18 08:15:08.625 322 12481.75 120.33 54572.35 88888.00 2015-11-18 08:15:08.750 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:08.875 322 12481.73 120.33 54572.35 88888.00 2015-11-18 08:15:09.000 322 12481.80 120.30 54572.30 88888.00 2015-11-18 08:15:09.125 322 12481.83 120.30 54572.32 88888.00 2015-11-18 08:15:09.250 322 12481.75 120.33 54572.35 88888.00 2015-11-18 08:15:09.375 322 12481.77 120.33 54572.35 88888.00 2015-11-18 08:15:09.500 322 12481.80 120.33 54572.35 88888.00 2015-11-18 08:15:09.625 322 12481.77 120.33 54572.35 88888.00 2015-11-18 08:15:09.750 322 12481.75 120.33 54572.32 88888.00 2015-11-18 08:15:09.875 322 12481.75 120.33 54572.35 88888.00 2015-11-18 08:15:10.000 322 12481.80 120.33 54572.35 88888.00 2015-11-18 08:15:10.125 322 12481.80 120.35 54572.38 88888.00 2015-11-18 08:15:10.250 322 12481.75 120.35 54572.38 88888.00 2015-11-18 08:15:10.375 322 12481.80 120.35 54572.35 88888.00 2015-11-18 08:15:10.500 322 12481.80 120.30 54572.35 88888.00 2015-11-18 08:15:10.625 322 12481.73 120.30 54572.35 88888.00 2015-11-18 08:15:10.750 322 12481.67 120.30 54572.38 88888.00 2015-11-18 08:15:10.875 322 12481.70 120.30 54572.38 88888.00 2015-11-18 08:15:11.000 322 12481.80 120.28 54572.32 88888.00 2015-11-18 08:15:11.125 322 12481.85 120.30 54572.35 88888.00 2015-11-18 08:15:11.250 322 12481.83 120.33 54572.38 88888.00 2015-11-18 08:15:11.375 322 12481.77 120.33 54572.35 88888.00 2015-11-18 08:15:11.500 322 12481.73 120.33 54572.32 88888.00 2015-11-18 08:15:11.625 322 12481.73 120.30 54572.35 88888.00 2015-11-18 08:15:11.750 322 12481.65 120.28 54572.32 88888.00 2015-11-18 08:15:11.875 322 12481.67 120.25 54572.38 88888.00 2015-11-18 08:15:12.000 322 12481.70 120.30 54572.38 88888.00 2015-11-18 08:15:12.125 322 12481.77 120.33 54572.35 88888.00 2015-11-18 08:15:12.250 322 12481.80 120.30 54572.38 88888.00 2015-11-18 08:15:12.375 322 12481.80 120.33 54572.38 88888.00 2015-11-18 08:15:12.500 322 12481.75 120.30 54572.38 88888.00 2015-11-18 08:15:12.625 322 12481.75 120.30 54572.35 88888.00 2015-11-18 08:15:12.750 322 12481.73 120.35 54572.35 88888.00 2015-11-18 08:15:12.875 322 12481.75 120.33 54572.32 88888.00 2015-11-18 08:15:13.000 322 12481.80 120.35 54572.35 88888.00 2015-11-18 08:15:13.125 322 12481.80 120.35 54572.35 88888.00 2015-11-18 08:15:13.250 322 12481.73 120.33 54572.38 88888.00 2015-11-18 08:15:13.375 322 12481.77 120.33 54572.38 88888.00 2015-11-18 08:15:13.500 322 12481.80 120.33 54572.38 88888.00 2015-11-18 08:15:13.625 322 12481.75 120.33 54572.38 88888.00 2015-11-18 08:15:13.750 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:13.875 322 12481.70 120.33 54572.40 88888.00 2015-11-18 08:15:14.000 322 12481.77 120.30 54572.35 88888.00 2015-11-18 08:15:14.125 322 12481.83 120.33 54572.40 88888.00 2015-11-18 08:15:14.250 322 12481.80 120.33 54572.40 88888.00 2015-11-18 08:15:14.375 322 12481.83 120.30 54572.38 88888.00 2015-11-18 08:15:14.500 322 12481.80 120.33 54572.38 88888.00 2015-11-18 08:15:14.625 322 12481.75 120.33 54572.38 88888.00 2015-11-18 08:15:14.750 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:14.875 322 12481.67 120.33 54572.38 88888.00 2015-11-18 08:15:15.000 322 12481.67 120.35 54572.38 88888.00 2015-11-18 08:15:15.125 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:15.250 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:15.375 322 12481.73 120.38 54572.40 88888.00 2015-11-18 08:15:15.500 322 12481.73 120.33 54572.38 88888.00 2015-11-18 08:15:15.625 322 12481.75 120.33 54572.38 88888.00 2015-11-18 08:15:15.750 322 12481.75 120.33 54572.38 88888.00 2015-11-18 08:15:15.875 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:16.000 322 12481.73 120.35 54572.35 88888.00 2015-11-18 08:15:16.125 322 12481.77 120.33 54572.38 88888.00 2015-11-18 08:15:16.250 322 12481.73 120.30 54572.40 88888.00 2015-11-18 08:15:16.375 322 12481.77 120.30 54572.35 88888.00 2015-11-18 08:15:16.500 322 12481.85 120.33 54572.38 88888.00 2015-11-18 08:15:16.625 322 12481.83 120.35 54572.38 88888.00 2015-11-18 08:15:16.750 322 12481.80 120.33 54572.38 88888.00 2015-11-18 08:15:16.875 322 12481.77 120.33 54572.38 88888.00 2015-11-18 08:15:17.000 322 12481.75 120.33 54572.38 88888.00 2015-11-18 08:15:17.125 322 12481.67 120.33 54572.38 88888.00 2015-11-18 08:15:17.250 322 12481.65 120.33 54572.38 88888.00 2015-11-18 08:15:17.375 322 12481.70 120.35 54572.40 88888.00 2015-11-18 08:15:17.500 322 12481.73 120.38 54572.40 88888.00 2015-11-18 08:15:17.625 322 12481.73 120.35 54572.40 88888.00 2015-11-18 08:15:17.750 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:17.875 322 12481.73 120.33 54572.40 88888.00 2015-11-18 08:15:18.000 322 12481.80 120.30 54572.40 88888.00 2015-11-18 08:15:18.125 322 12481.83 120.35 54572.40 88888.00 2015-11-18 08:15:18.250 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:18.375 322 12481.67 120.33 54572.35 88888.00 2015-11-18 08:15:18.500 322 12481.67 120.33 54572.38 88888.00 2015-11-18 08:15:18.625 322 12481.67 120.35 54572.38 88888.00 2015-11-18 08:15:18.750 322 12481.70 120.35 54572.38 88888.00 2015-11-18 08:15:18.875 322 12481.67 120.38 54572.38 88888.00 2015-11-18 08:15:19.000 322 12481.67 120.38 54572.38 88888.00 2015-11-18 08:15:19.125 322 12481.62 120.38 54572.40 88888.00 2015-11-18 08:15:19.250 322 12481.60 120.38 54572.40 88888.00 2015-11-18 08:15:19.375 322 12481.65 120.35 54572.40 88888.00 2015-11-18 08:15:19.500 322 12481.70 120.35 54572.40 88888.00 2015-11-18 08:15:19.625 322 12481.67 120.38 54572.40 88888.00 2015-11-18 08:15:19.750 322 12481.70 120.38 54572.38 88888.00 2015-11-18 08:15:19.875 322 12481.70 120.40 54572.38 88888.00 2015-11-18 08:15:20.000 322 12481.67 120.38 54572.40 88888.00 2015-11-18 08:15:20.125 322 12481.73 120.38 54572.43 88888.00 2015-11-18 08:15:20.250 322 12481.73 120.35 54572.40 88888.00 2015-11-18 08:15:20.375 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:20.500 322 12481.67 120.33 54572.40 88888.00 2015-11-18 08:15:20.625 322 12481.70 120.38 54572.35 88888.00 2015-11-18 08:15:20.750 322 12481.67 120.38 54572.38 88888.00 2015-11-18 08:15:20.875 322 12481.70 120.35 54572.38 88888.00 2015-11-18 08:15:21.000 322 12481.70 120.35 54572.38 88888.00 2015-11-18 08:15:21.125 322 12481.67 120.38 54572.38 88888.00 2015-11-18 08:15:21.250 322 12481.65 120.35 54572.40 88888.00 2015-11-18 08:15:21.375 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:21.500 322 12481.65 120.35 54572.40 88888.00 2015-11-18 08:15:21.625 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:21.750 322 12481.67 120.35 54572.38 88888.00 2015-11-18 08:15:21.875 322 12481.62 120.35 54572.35 88888.00 2015-11-18 08:15:22.000 322 12481.65 120.35 54572.35 88888.00 2015-11-18 08:15:22.125 322 12481.70 120.35 54572.35 88888.00 2015-11-18 08:15:22.250 322 12481.67 120.30 54572.38 88888.00 2015-11-18 08:15:22.375 322 12481.67 120.33 54572.38 88888.00 2015-11-18 08:15:22.500 322 12481.73 120.35 54572.38 88888.00 2015-11-18 08:15:22.625 322 12481.75 120.35 54572.38 88888.00 2015-11-18 08:15:22.750 322 12481.75 120.35 54572.38 88888.00 2015-11-18 08:15:22.875 322 12481.73 120.35 54572.40 88888.00 2015-11-18 08:15:23.000 322 12481.77 120.38 54572.40 88888.00 2015-11-18 08:15:23.125 322 12481.80 120.38 54572.40 88888.00 2015-11-18 08:15:23.250 322 12481.80 120.38 54572.40 88888.00 2015-11-18 08:15:23.375 322 12481.80 120.35 54572.35 88888.00 2015-11-18 08:15:23.500 322 12481.77 120.35 54572.38 88888.00 2015-11-18 08:15:23.625 322 12481.75 120.38 54572.38 88888.00 2015-11-18 08:15:23.750 322 12481.70 120.38 54572.38 88888.00 2015-11-18 08:15:23.875 322 12481.70 120.35 54572.38 88888.00 2015-11-18 08:15:24.000 322 12481.70 120.35 54572.35 88888.00 2015-11-18 08:15:24.125 322 12481.73 120.38 54572.38 88888.00 2015-11-18 08:15:24.250 322 12481.67 120.33 54572.40 88888.00 2015-11-18 08:15:24.375 322 12481.77 120.38 54572.38 88888.00 2015-11-18 08:15:24.500 322 12481.85 120.38 54572.35 88888.00 2015-11-18 08:15:24.625 322 12481.80 120.38 54572.35 88888.00 2015-11-18 08:15:24.750 322 12481.70 120.35 54572.38 88888.00 2015-11-18 08:15:24.875 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:25.000 322 12481.73 120.35 54572.38 88888.00 2015-11-18 08:15:25.125 322 12481.80 120.33 54572.40 88888.00 2015-11-18 08:15:25.250 322 12481.73 120.35 54572.35 88888.00 2015-11-18 08:15:25.375 322 12481.67 120.33 54572.38 88888.00 2015-11-18 08:15:25.500 322 12481.77 120.35 54572.38 88888.00 2015-11-18 08:15:25.625 322 12481.73 120.35 54572.38 88888.00 2015-11-18 08:15:25.750 322 12481.67 120.38 54572.38 88888.00 2015-11-18 08:15:25.875 322 12481.70 120.38 54572.35 88888.00 2015-11-18 08:15:26.000 322 12481.70 120.38 54572.40 88888.00 2015-11-18 08:15:26.125 322 12481.70 120.38 54572.40 88888.00 2015-11-18 08:15:26.250 322 12481.67 120.35 54572.38 88888.00 2015-11-18 08:15:26.375 322 12481.65 120.38 54572.40 88888.00 2015-11-18 08:15:26.500 322 12481.65 120.35 54572.40 88888.00 2015-11-18 08:15:26.625 322 12481.67 120.35 54572.40 88888.00 2015-11-18 08:15:26.750 322 12481.70 120.38 54572.40 88888.00 2015-11-18 08:15:26.875 322 12481.73 120.40 54572.40 88888.00 2015-11-18 08:15:27.000 322 12481.70 120.40 54572.40 88888.00 2015-11-18 08:15:27.125 322 12481.70 120.38 54572.40 88888.00 2015-11-18 08:15:27.250 322 12481.70 120.33 54572.43 88888.00 2015-11-18 08:15:27.375 322 12481.70 120.35 54572.40 88888.00 2015-11-18 08:15:27.500 322 12481.70 120.35 54572.38 88888.00 2015-11-18 08:15:27.625 322 12481.65 120.35 54572.38 88888.00 2015-11-18 08:15:27.750 322 12481.62 120.35 54572.38 88888.00 2015-11-18 08:15:27.875 322 12481.65 120.35 54572.38 88888.00 2015-11-18 08:15:28.000 322 12481.65 120.33 54572.38 88888.00 2015-11-18 08:15:28.125 322 12481.70 120.33 54572.38 88888.00 2015-11-18 08:15:28.250 322 12481.62 120.33 54572.38 88888.00 2015-11-18 08:15:28.375 322 12481.62 120.35 54572.40 88888.00 2015-11-18 08:15:28.500 322 12481.67 120.38 54572.43 88888.00 2015-11-18 08:15:28.625 322 12481.65 120.35 54572.40 88888.00 2015-11-18 08:15:28.750 322 12481.70 120.35 54572.40 88888.00 2015-11-18 08:15:28.875 322 12481.65 120.38 54572.38 88888.00 2015-11-18 08:15:29.000 322 12481.65 120.35 54572.35 88888.00 2015-11-18 08:15:29.125 322 12481.67 120.38 54572.38 88888.00 2015-11-18 08:15:29.250 322 12481.65 120.35 54572.38 88888.00 2015-11-18 08:15:29.375 322 12481.65 120.35 54572.38 88888.00 2015-11-18 08:15:29.500 322 12481.73 120.38 54572.40 88888.00 2015-11-18 08:15:29.625 322 12481.80 120.38 54572.40 88888.00 2015-11-18 08:15:29.750 322 12481.80 120.40 54572.40 88888.00 2015-11-18 08:15:29.875 322 12481.80 120.40 54572.38 88888.00 2015-11-18 08:15:30.000 322 12481.80 120.38 54572.40 88888.00 2015-11-18 08:15:30.125 322 12481.77 120.40 54572.40 88888.00 2015-11-18 08:15:30.250 322 12481.75 120.38 54572.40 88888.00 2015-11-18 08:15:30.375 322 12481.73 120.38 54572.40 88888.00 2015-11-18 08:15:30.500 322 12481.70 120.38 54572.38 88888.00 2015-11-18 08:15:30.625 322 12481.73 120.40 54572.38 88888.00 2015-11-18 08:15:30.750 322 12481.70 120.40 54572.40 88888.00 2015-11-18 08:15:30.875 322 12481.67 120.40 54572.43 88888.00 2015-11-18 08:15:31.000 322 12481.62 120.40 54572.40 88888.00 2015-11-18 08:15:31.125 322 12481.67 120.40 54572.43 88888.00 2015-11-18 08:15:31.250 322 12481.70 120.42 54572.40 88888.00 2015-11-18 08:15:31.375 322 12481.70 120.45 54572.40 88888.00 2015-11-18 08:15:31.500 322 12481.75 120.45 54572.40 88888.00 2015-11-18 08:15:31.625 322 12481.70 120.42 54572.43 88888.00 2015-11-18 08:15:31.750 322 12481.70 120.40 54572.43 88888.00 2015-11-18 08:15:31.875 322 12481.70 120.42 54572.45 88888.00 2015-11-18 08:15:32.000 322 12481.70 120.42 54572.45 88888.00 2015-11-18 08:15:32.125 322 12481.70 120.42 54572.43 88888.00 2015-11-18 08:15:32.250 322 12481.70 120.38 54572.43 88888.00 2015-11-18 08:15:32.375 322 12481.75 120.40 54572.43 88888.00 2015-11-18 08:15:32.500 322 12481.75 120.42 54572.43 88888.00 2015-11-18 08:15:32.625 322 12481.67 120.40 54572.47 88888.00 2015-11-18 08:15:32.750 322 12481.70 120.40 54572.45 88888.00 2015-11-18 08:15:32.875 322 12481.67 120.40 54572.43 88888.00 2015-11-18 08:15:33.000 322 12481.60 120.38 54572.40 88888.00 2015-11-18 08:15:33.125 322 12481.62 120.38 54572.43 88888.00 2015-11-18 08:15:33.250 322 12481.70 120.42 54572.45 88888.00 2015-11-18 08:15:33.375 322 12481.70 120.42 54572.45 88888.00 2015-11-18 08:15:33.500 322 12481.67 120.45 54572.45 88888.00 2015-11-18 08:15:33.625 322 12481.67 120.42 54572.43 88888.00 2015-11-18 08:15:33.750 322 12481.70 120.45 54572.43 88888.00 2015-11-18 08:15:33.875 322 12481.73 120.47 54572.45 88888.00 2015-11-18 08:15:34.000 322 12481.70 120.42 54572.45 88888.00 2015-11-18 08:15:34.125 322 12481.67 120.45 54572.47 88888.00 2015-11-18 08:15:34.250 322 12481.70 120.38 54572.47 88888.00 2015-11-18 08:15:34.375 322 12481.80 120.40 54572.45 88888.00 2015-11-18 08:15:34.500 322 12481.75 120.42 54572.43 88888.00 2015-11-18 08:15:34.625 322 12481.75 120.40 54572.45 88888.00 2015-11-18 08:15:34.750 322 12481.67 120.42 54572.45 88888.00 2015-11-18 08:15:34.875 322 12481.65 120.40 54572.43 88888.00 2015-11-18 08:15:35.000 322 12481.65 120.38 54572.45 88888.00 2015-11-18 08:15:35.125 322 12481.65 120.40 54572.45 88888.00 2015-11-18 08:15:35.250 322 12481.65 120.40 54572.45 88888.00 2015-11-18 08:15:35.375 322 12481.67 120.40 54572.45 88888.00 2015-11-18 08:15:35.500 322 12481.70 120.40 54572.45 88888.00 2015-11-18 08:15:35.625 322 12481.60 120.40 54572.47 88888.00 2015-11-18 08:15:35.750 322 12481.60 120.40 54572.45 88888.00 2015-11-18 08:15:35.875 322 12481.62 120.38 54572.45 88888.00 2015-11-18 08:15:36.000 322 12481.62 120.42 54572.47 88888.00 2015-11-18 08:15:36.125 322 12481.67 120.40 54572.47 88888.00 2015-11-18 08:15:36.250 322 12481.67 120.35 54572.45 88888.00 2015-11-18 08:15:36.375 322 12481.67 120.38 54572.45 88888.00 2015-11-18 08:15:36.500 322 12481.67 120.40 54572.47 88888.00 2015-11-18 08:15:36.625 322 12481.65 120.40 54572.45 88888.00 2015-11-18 08:15:36.750 322 12481.62 120.40 54572.50 88888.00 2015-11-18 08:15:36.875 322 12481.58 120.45 54572.50 88888.00 2015-11-18 08:15:37.000 322 12481.58 120.45 54572.45 88888.00 2015-11-18 08:15:37.125 322 12481.60 120.42 54572.45 88888.00 2015-11-18 08:15:37.250 322 12481.55 120.42 54572.45 88888.00 2015-11-18 08:15:37.375 322 12481.55 120.45 54572.47 88888.00 2015-11-18 08:15:37.500 322 12481.60 120.47 54572.47 88888.00 2015-11-18 08:15:37.625 322 12481.65 120.45 54572.47 88888.00 2015-11-18 08:15:37.750 322 12481.60 120.40 54572.47 88888.00 2015-11-18 08:15:37.875 322 12481.52 120.40 54572.47 88888.00 2015-11-18 08:15:38.000 322 12481.45 120.40 54572.45 88888.00 2015-11-18 08:15:38.125 322 12481.45 120.42 54572.47 88888.00 2015-11-18 08:15:38.250 322 12481.45 120.42 54572.45 88888.00 2015-11-18 08:15:38.375 322 12481.52 120.40 54572.47 88888.00 2015-11-18 08:15:38.500 322 12481.52 120.42 54572.45 88888.00 2015-11-18 08:15:38.625 322 12481.58 120.45 54572.45 88888.00 2015-11-18 08:15:38.750 322 12481.62 120.42 54572.45 88888.00 2015-11-18 08:15:38.875 322 12481.60 120.42 54572.45 88888.00 2015-11-18 08:15:39.000 322 12481.55 120.45 54572.45 88888.00 2015-11-18 08:15:39.125 322 12481.52 120.42 54572.47 88888.00 2015-11-18 08:15:39.250 322 12481.48 120.45 54572.47 88888.00 2015-11-18 08:15:39.375 322 12481.52 120.45 54572.47 88888.00 2015-11-18 08:15:39.500 322 12481.55 120.47 54572.47 88888.00 2015-11-18 08:15:39.625 322 12481.55 120.47 54572.47 88888.00 2015-11-18 08:15:39.750 322 12481.55 120.50 54572.47 88888.00 2015-11-18 08:15:39.875 322 12481.60 120.47 54572.45 88888.00 2015-11-18 08:15:40.000 322 12481.62 120.47 54572.45 88888.00 2015-11-18 08:15:40.125 322 12481.65 120.47 54572.47 88888.00 2015-11-18 08:15:40.250 322 12481.58 120.45 54572.43 88888.00 2015-11-18 08:15:40.375 322 12481.52 120.45 54572.43 88888.00 2015-11-18 08:15:40.500 322 12481.48 120.47 54572.45 88888.00 2015-11-18 08:15:40.625 322 12481.45 120.47 54572.45 88888.00 2015-11-18 08:15:40.750 322 12481.48 120.47 54572.45 88888.00 2015-11-18 08:15:40.875 322 12481.50 120.45 54572.45 88888.00 2015-11-18 08:15:41.000 322 12481.50 120.42 54572.43 88888.00 2015-11-18 08:15:41.125 322 12481.48 120.45 54572.50 88888.00 2015-11-18 08:15:41.250 322 12481.48 120.45 54572.50 88888.00 2015-11-18 08:15:41.375 322 12481.52 120.47 54572.50 88888.00 2015-11-18 08:15:41.500 322 12481.55 120.50 54572.50 88888.00 2015-11-18 08:15:41.625 322 12481.58 120.50 54572.47 88888.00 2015-11-18 08:15:41.750 322 12481.55 120.50 54572.47 88888.00 2015-11-18 08:15:41.875 322 12481.52 120.47 54572.47 88888.00 2015-11-18 08:15:42.000 322 12481.50 120.47 54572.45 88888.00 2015-11-18 08:15:42.125 322 12481.50 120.47 54572.47 88888.00 2015-11-18 08:15:42.250 322 12481.48 120.47 54572.47 88888.00 2015-11-18 08:15:42.375 322 12481.45 120.47 54572.50 88888.00 2015-11-18 08:15:42.500 322 12481.48 120.47 54572.47 88888.00 2015-11-18 08:15:42.625 322 12481.50 120.47 54572.47 88888.00 2015-11-18 08:15:42.750 322 12481.48 120.50 54572.47 88888.00 2015-11-18 08:15:42.875 322 12481.45 120.50 54572.47 88888.00 2015-11-18 08:15:43.000 322 12481.50 120.50 54572.45 88888.00 2015-11-18 08:15:43.125 322 12481.55 120.47 54572.47 88888.00 2015-11-18 08:15:43.250 322 12481.52 120.45 54572.50 88888.00 2015-11-18 08:15:43.375 322 12481.50 120.50 54572.53 88888.00 2015-11-18 08:15:43.500 322 12481.48 120.47 54572.50 88888.00 2015-11-18 08:15:43.625 322 12481.45 120.50 54572.50 88888.00 2015-11-18 08:15:43.750 322 12481.40 120.47 54572.50 88888.00 2015-11-18 08:15:43.875 322 12481.50 120.47 54572.50 88888.00 2015-11-18 08:15:44.000 322 12481.50 120.47 54572.50 88888.00 2015-11-18 08:15:44.125 322 12481.45 120.47 54572.53 88888.00 2015-11-18 08:15:44.250 322 12481.45 120.47 54572.55 88888.00 2015-11-18 08:15:44.375 322 12481.52 120.50 54572.53 88888.00 2015-11-18 08:15:44.500 322 12481.55 120.50 54572.50 88888.00 2015-11-18 08:15:44.625 322 12481.55 120.50 54572.50 88888.00 2015-11-18 08:15:44.750 322 12481.55 120.45 54572.47 88888.00 2015-11-18 08:15:44.875 322 12481.60 120.47 54572.47 88888.00 2015-11-18 08:15:45.000 322 12481.58 120.50 54572.47 88888.00 2015-11-18 08:15:45.125 322 12481.48 120.50 54572.45 88888.00 2015-11-18 08:15:45.250 322 12481.48 120.50 54572.45 88888.00 2015-11-18 08:15:45.375 322 12481.45 120.50 54572.50 88888.00 2015-11-18 08:15:45.500 322 12481.42 120.50 54572.47 88888.00 2015-11-18 08:15:45.625 322 12481.48 120.50 54572.47 88888.00 2015-11-18 08:15:45.750 322 12481.50 120.53 54572.47 88888.00 2015-11-18 08:15:45.875 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:46.000 322 12481.38 120.47 54572.43 88888.00 2015-11-18 08:15:46.125 322 12481.38 120.50 54572.47 88888.00 2015-11-18 08:15:46.250 322 12481.40 120.50 54572.47 88888.00 2015-11-18 08:15:46.375 322 12481.38 120.50 54572.50 88888.00 2015-11-18 08:15:46.500 322 12481.38 120.53 54572.47 88888.00 2015-11-18 08:15:46.625 322 12481.40 120.53 54572.47 88888.00 2015-11-18 08:15:46.750 322 12481.40 120.50 54572.47 88888.00 2015-11-18 08:15:46.875 322 12481.42 120.50 54572.47 88888.00 2015-11-18 08:15:47.000 322 12481.48 120.50 54572.45 88888.00 2015-11-18 08:15:47.125 322 12481.42 120.50 54572.47 88888.00 2015-11-18 08:15:47.250 322 12481.35 120.50 54572.50 88888.00 2015-11-18 08:15:47.375 322 12481.40 120.50 54572.50 88888.00 2015-11-18 08:15:47.500 322 12481.40 120.53 54572.47 88888.00 2015-11-18 08:15:47.625 322 12481.40 120.53 54572.47 88888.00 2015-11-18 08:15:47.750 322 12481.45 120.47 54572.45 88888.00 2015-11-18 08:15:47.875 322 12481.45 120.50 54572.47 88888.00 2015-11-18 08:15:48.000 322 12481.45 120.47 54572.47 88888.00 2015-11-18 08:15:48.125 322 12481.48 120.47 54572.47 88888.00 2015-11-18 08:15:48.250 322 12481.48 120.50 54572.47 88888.00 2015-11-18 08:15:48.375 322 12481.50 120.53 54572.47 88888.00 2015-11-18 08:15:48.500 322 12481.45 120.47 54572.47 88888.00 2015-11-18 08:15:48.625 322 12481.38 120.45 54572.43 88888.00 2015-11-18 08:15:48.750 322 12481.42 120.45 54572.45 88888.00 2015-11-18 08:15:48.875 322 12481.50 120.47 54572.45 88888.00 2015-11-18 08:15:49.000 322 12481.48 120.45 54572.45 88888.00 2015-11-18 08:15:49.125 322 12481.45 120.42 54572.43 88888.00 2015-11-18 08:15:49.250 322 12481.42 120.38 54572.45 88888.00 2015-11-18 08:15:49.375 322 12481.45 120.38 54572.45 88888.00 2015-11-18 08:15:49.500 322 12481.45 120.40 54572.45 88888.00 2015-11-18 08:15:49.625 322 12481.42 120.45 54572.47 88888.00 2015-11-18 08:15:49.750 322 12481.42 120.42 54572.50 88888.00 2015-11-18 08:15:49.875 322 12481.42 120.42 54572.47 88888.00 2015-11-18 08:15:50.000 322 12481.45 120.40 54572.45 88888.00 2015-11-18 08:15:50.125 322 12481.40 120.40 54572.47 88888.00 2015-11-18 08:15:50.250 322 12481.40 120.40 54572.50 88888.00 2015-11-18 08:15:50.375 322 12481.50 120.45 54572.50 88888.00 2015-11-18 08:15:50.500 322 12481.50 120.45 54572.45 88888.00 2015-11-18 08:15:50.625 322 12481.52 120.45 54572.45 88888.00 2015-11-18 08:15:50.750 322 12481.52 120.45 54572.47 88888.00 2015-11-18 08:15:50.875 322 12481.42 120.45 54572.47 88888.00 2015-11-18 08:15:51.000 322 12481.35 120.45 54572.50 88888.00 2015-11-18 08:15:51.125 322 12481.42 120.47 54572.53 88888.00 2015-11-18 08:15:51.250 322 12481.40 120.45 54572.47 88888.00 2015-11-18 08:15:51.375 322 12481.40 120.45 54572.50 88888.00 2015-11-18 08:15:51.500 322 12481.38 120.47 54572.50 88888.00 2015-11-18 08:15:51.625 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:51.750 322 12481.45 120.47 54572.47 88888.00 2015-11-18 08:15:51.875 322 12481.38 120.45 54572.47 88888.00 2015-11-18 08:15:52.000 322 12481.35 120.45 54572.50 88888.00 2015-11-18 08:15:52.125 322 12481.42 120.47 54572.50 88888.00 2015-11-18 08:15:52.250 322 12481.45 120.45 54572.50 88888.00 2015-11-18 08:15:52.375 322 12481.55 120.47 54572.47 88888.00 2015-11-18 08:15:52.500 322 12481.52 120.50 54572.50 88888.00 2015-11-18 08:15:52.625 322 12481.45 120.47 54572.47 88888.00 2015-11-18 08:15:52.750 322 12481.45 120.50 54572.47 88888.00 2015-11-18 08:15:52.875 322 12481.40 120.50 54572.50 88888.00 2015-11-18 08:15:53.000 322 12481.42 120.47 54572.45 88888.00 2015-11-18 08:15:53.125 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:53.250 322 12481.33 120.45 54572.47 88888.00 2015-11-18 08:15:53.375 322 12481.40 120.47 54572.47 88888.00 2015-11-18 08:15:53.500 322 12481.42 120.50 54572.47 88888.00 2015-11-18 08:15:53.625 322 12481.33 120.47 54572.47 88888.00 2015-11-18 08:15:53.750 322 12481.30 120.45 54572.50 88888.00 2015-11-18 08:15:53.875 322 12481.30 120.47 54572.47 88888.00 2015-11-18 08:15:54.000 322 12481.42 120.47 54572.45 88888.00 2015-11-18 08:15:54.125 322 12481.42 120.47 54572.45 88888.00 2015-11-18 08:15:54.250 322 12481.42 120.50 54572.50 88888.00 2015-11-18 08:15:54.375 322 12481.42 120.50 54572.47 88888.00 2015-11-18 08:15:54.500 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:54.625 322 12481.42 120.50 54572.50 88888.00 2015-11-18 08:15:54.750 322 12481.38 120.50 54572.47 88888.00 2015-11-18 08:15:54.875 322 12481.35 120.45 54572.43 88888.00 2015-11-18 08:15:55.000 322 12481.42 120.42 54572.45 88888.00 2015-11-18 08:15:55.125 322 12481.42 120.50 54572.47 88888.00 2015-11-18 08:15:55.250 322 12481.33 120.53 54572.50 88888.00 2015-11-18 08:15:55.375 322 12481.30 120.50 54572.47 88888.00 2015-11-18 08:15:55.500 322 12481.33 120.45 54572.47 88888.00 2015-11-18 08:15:55.625 322 12481.45 120.45 54572.50 88888.00 2015-11-18 08:15:55.750 322 12481.45 120.45 54572.45 88888.00 2015-11-18 08:15:55.875 322 12481.42 120.45 54572.47 88888.00 2015-11-18 08:15:56.000 322 12481.40 120.47 54572.50 88888.00 2015-11-18 08:15:56.125 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:56.250 322 12481.42 120.45 54572.53 88888.00 2015-11-18 08:15:56.375 322 12481.45 120.47 54572.53 88888.00 2015-11-18 08:15:56.500 322 12481.42 120.50 54572.50 88888.00 2015-11-18 08:15:56.625 322 12481.38 120.53 54572.47 88888.00 2015-11-18 08:15:56.750 322 12481.38 120.50 54572.50 88888.00 2015-11-18 08:15:56.875 322 12481.42 120.47 54572.50 88888.00 2015-11-18 08:15:57.000 322 12481.40 120.47 54572.50 88888.00 2015-11-18 08:15:57.125 322 12481.40 120.47 54572.47 88888.00 2015-11-18 08:15:57.250 322 12481.40 120.45 54572.45 88888.00 2015-11-18 08:15:57.375 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:57.500 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:57.625 322 12481.33 120.50 54572.47 88888.00 2015-11-18 08:15:57.750 322 12481.42 120.50 54572.50 88888.00 2015-11-18 08:15:57.875 322 12481.52 120.50 54572.47 88888.00 2015-11-18 08:15:58.000 322 12481.58 120.50 54572.47 88888.00 2015-11-18 08:15:58.125 322 12481.52 120.53 54572.50 88888.00 2015-11-18 08:15:58.250 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:15:58.375 322 12481.40 120.47 54572.47 88888.00 2015-11-18 08:15:58.500 322 12481.45 120.47 54572.45 88888.00 2015-11-18 08:15:58.625 322 12481.48 120.47 54572.47 88888.00 2015-11-18 08:15:58.750 322 12481.50 120.53 54572.50 88888.00 2015-11-18 08:15:58.875 322 12481.50 120.53 54572.47 88888.00 2015-11-18 08:15:59.000 322 12481.45 120.47 54572.45 88888.00 2015-11-18 08:15:59.125 322 12481.35 120.47 54572.45 88888.00 2015-11-18 08:15:59.250 322 12481.27 120.47 54572.45 88888.00 2015-11-18 08:15:59.375 322 12481.35 120.50 54572.45 88888.00 2015-11-18 08:15:59.500 322 12481.38 120.50 54572.45 88888.00 2015-11-18 08:15:59.625 322 12481.38 120.50 54572.47 88888.00 2015-11-18 08:15:59.750 322 12481.42 120.50 54572.45 88888.00 2015-11-18 08:15:59.875 322 12481.38 120.47 54572.43 88888.00 2015-11-18 08:16:00.000 322 12481.33 120.45 54572.43 88888.00 2015-11-18 08:16:00.125 322 12481.42 120.50 54572.45 88888.00 2015-11-18 08:16:00.250 322 12481.42 120.47 54572.50 88888.00 2015-11-18 08:16:00.375 322 12481.42 120.47 54572.50 88888.00 2015-11-18 08:16:00.500 322 12481.40 120.47 54572.47 88888.00 2015-11-18 08:16:00.625 322 12481.38 120.45 54572.47 88888.00 2015-11-18 08:16:00.750 322 12481.38 120.45 54572.47 88888.00 2015-11-18 08:16:00.875 322 12481.42 120.45 54572.45 88888.00 2015-11-18 08:16:01.000 322 12481.38 120.45 54572.45 88888.00 2015-11-18 08:16:01.125 322 12481.35 120.47 54572.47 88888.00 2015-11-18 08:16:01.250 322 12481.33 120.45 54572.47 88888.00 2015-11-18 08:16:01.375 322 12481.33 120.42 54572.45 88888.00 2015-11-18 08:16:01.500 322 12481.35 120.45 54572.45 88888.00 2015-11-18 08:16:01.625 322 12481.40 120.47 54572.45 88888.00 2015-11-18 08:16:01.750 322 12481.48 120.47 54572.45 88888.00 2015-11-18 08:16:01.875 322 12481.52 120.50 54572.47 88888.00 2015-11-18 08:16:02.000 322 12481.50 120.50 54572.45 88888.00 2015-11-18 08:16:02.125 322 12481.42 120.47 54572.47 88888.00 2015-11-18 08:16:02.250 322 12481.38 120.42 54572.45 88888.00 2015-11-18 08:16:02.375 322 12481.40 120.45 54572.45 88888.00 2015-11-18 08:16:02.500 322 12481.40 120.45 54572.47 88888.00 2015-11-18 08:16:02.625 322 12481.42 120.45 54572.45 88888.00 2015-11-18 08:16:02.750 322 12481.42 120.45 54572.47 88888.00 2015-11-18 08:16:02.875 322 12481.45 120.47 54572.45 88888.00 2015-11-18 08:16:03.000 322 12481.42 120.47 54572.45 88888.00 2015-11-18 08:16:03.125 322 12481.38 120.47 54572.45 88888.00 2015-11-18 08:16:03.250 322 12481.38 120.42 54572.47 88888.00 2015-11-18 08:16:03.375 322 12481.42 120.42 54572.45 88888.00 2015-11-18 08:16:03.500 322 12481.42 120.40 54572.45 88888.00 2015-11-18 08:16:03.625 322 12481.42 120.42 54572.47 88888.00 2015-11-18 08:16:03.750 322 12481.52 120.40 54572.47 88888.00 2015-11-18 08:16:03.875 322 12481.52 120.42 54572.45 88888.00 2015-11-18 08:16:04.000 322 12481.45 120.40 54572.43 88888.00 2015-11-18 08:16:04.125 322 12481.42 120.42 54572.45 88888.00 2015-11-18 08:16:04.250 322 12481.35 120.42 54572.43 88888.00 2015-11-18 08:16:04.375 322 12481.33 120.45 54572.43 88888.00 2015-11-18 08:16:04.500 322 12481.30 120.42 54572.43 88888.00 2015-11-18 08:16:04.625 322 12481.42 120.42 54572.45 88888.00 2015-11-18 08:16:04.750 322 12481.42 120.42 54572.43 88888.00 2015-11-18 08:16:04.875 322 12481.33 120.42 54572.45 88888.00 2015-11-18 08:16:05.000 322 12481.33 120.42 54572.45 88888.00 2015-11-18 08:16:05.125 322 12481.35 120.42 54572.47 88888.00 2015-11-18 08:16:05.250 322 12481.35 120.42 54572.45 88888.00 2015-11-18 08:16:05.375 322 12481.33 120.45 54572.43 88888.00 2015-11-18 08:16:05.500 322 12481.35 120.42 54572.45 88888.00 2015-11-18 08:16:05.625 322 12481.40 120.42 54572.43 88888.00 2015-11-18 08:16:05.750 322 12481.40 120.40 54572.43 88888.00 2015-11-18 08:16:05.875 322 12481.42 120.40 54572.43 88888.00 2015-11-18 08:16:06.000 322 12481.38 120.40 54572.43 88888.00 2015-11-18 08:16:06.125 322 12481.35 120.40 54572.47 88888.00 2015-11-18 08:16:06.250 322 12481.35 120.38 54572.47 88888.00 2015-11-18 08:16:06.375 322 12481.38 120.42 54572.45 88888.00 2015-11-18 08:16:06.500 322 12481.38 120.40 54572.45 88888.00 2015-11-18 08:16:06.625 322 12481.35 120.40 54572.45 88888.00 2015-11-18 08:16:06.750 322 12481.35 120.40 54572.45 88888.00 2015-11-18 08:16:06.875 322 12481.45 120.42 54572.45 88888.00 2015-11-18 08:16:07.000 322 12481.35 120.45 54572.43 88888.00 2015-11-18 08:16:07.125 322 12481.33 120.42 54572.43 88888.00 2015-11-18 08:16:07.250 322 12481.30 120.38 54572.43 88888.00 2015-11-18 08:16:07.375 322 12481.33 120.38 54572.40 88888.00 2015-11-18 08:16:07.500 322 12481.38 120.38 54572.38 88888.00 2015-11-18 08:16:07.625 322 12481.38 120.40 54572.40 88888.00 2015-11-18 08:16:07.750 322 12481.35 120.40 54572.43 88888.00 2015-11-18 08:16:07.875 322 12481.35 120.42 54572.40 88888.00 2015-11-18 08:16:08.000 322 12481.42 120.40 54572.43 88888.00 2015-11-18 08:16:08.125 322 12481.42 120.45 54572.43 88888.00 2015-11-18 08:16:08.250 322 12481.35 120.38 54572.47 88888.00 2015-11-18 08:16:08.375 322 12481.35 120.38 54572.45 88888.00 2015-11-18 08:16:08.500 322 12481.38 120.38 54572.45 88888.00 2015-11-18 08:16:08.625 322 12481.38 120.40 54572.43 88888.00 2015-11-18 08:16:08.750 322 12481.40 120.40 54572.43 88888.00 2015-11-18 08:16:08.875 322 12481.35 120.42 54572.40 88888.00 2015-11-18 08:16:09.000 322 12481.38 120.42 54572.43 88888.00 2015-11-18 08:16:09.125 322 12481.40 120.40 54572.43 88888.00 2015-11-18 08:16:09.250 322 12481.35 120.40 54572.43 88888.00 2015-11-18 08:16:09.375 322 12481.35 120.40 54572.40 88888.00 2015-11-18 08:16:09.500 322 12481.35 120.40 54572.40 88888.00 2015-11-18 08:16:09.625 322 12481.35 120.38 54572.40 88888.00 2015-11-18 08:16:09.750 322 12481.40 120.40 54572.43 88888.00 2015-11-18 08:16:09.875 322 12481.38 120.45 54572.40 88888.00 2015-11-18 08:16:10.000 322 12481.35 120.40 54572.40 88888.00 2015-11-18 08:16:10.125 322 12481.30 120.40 54572.43 88888.00 2015-11-18 08:16:10.250 322 12481.25 120.40 54572.43 88888.00 2015-11-18 08:16:10.375 322 12481.27 120.42 54572.40 88888.00 2015-11-18 08:16:10.500 322 12481.30 120.40 54572.40 88888.00 2015-11-18 08:16:10.625 322 12481.30 120.40 54572.40 88888.00 2015-11-18 08:16:10.750 322 12481.27 120.38 54572.40 88888.00 2015-11-18 08:16:10.875 322 12481.33 120.35 54572.43 88888.00 2015-11-18 08:16:11.000 322 12481.38 120.35 54572.43 88888.00 2015-11-18 08:16:11.125 322 12481.38 120.35 54572.43 88888.00 2015-11-18 08:16:11.250 322 12481.35 120.38 54572.45 88888.00 2015-11-18 08:16:11.375 322 12481.35 120.38 54572.45 88888.00 2015-11-18 08:16:11.500 322 12481.42 120.38 54572.43 88888.00 2015-11-18 08:16:11.625 322 12481.38 120.40 54572.43 88888.00 2015-11-18 08:16:11.750 322 12481.30 120.40 54572.43 88888.00 2015-11-18 08:16:11.875 322 12481.30 120.38 54572.40 88888.00 2015-11-18 08:16:12.000 322 12481.33 120.40 54572.38 88888.00 2015-11-18 08:16:12.125 322 12481.35 120.40 54572.45 88888.00 2015-11-18 08:16:12.250 322 12481.33 120.38 54572.45 88888.00 2015-11-18 08:16:12.375 322 12481.38 120.38 54572.45 88888.00 2015-11-18 08:16:12.500 322 12481.33 120.35 54572.43 88888.00 2015-11-18 08:16:12.625 322 12481.35 120.33 54572.43 88888.00 2015-11-18 08:16:12.750 322 12481.30 120.33 54572.40 88888.00 2015-11-18 08:16:12.875 322 12481.33 120.38 54572.43 88888.00 2015-11-18 08:16:13.000 322 12481.33 120.35 54572.43 88888.00 2015-11-18 08:16:13.125 322 12481.33 120.35 54572.45 88888.00 2015-11-18 08:16:13.250 322 12481.33 120.35 54572.43 88888.00 2015-11-18 08:16:13.375 322 12481.38 120.35 54572.40 88888.00 2015-11-18 08:16:13.500 322 12481.35 120.35 54572.38 88888.00 2015-11-18 08:16:13.625 322 12481.30 120.35 54572.40 88888.00 2015-11-18 08:16:13.750 322 12481.35 120.35 54572.40 88888.00 2015-11-18 08:16:13.875 322 12481.35 120.35 54572.40 88888.00 2015-11-18 08:16:14.000 322 12481.35 120.38 54572.40 88888.00 2015-11-18 08:16:14.125 322 12481.30 120.35 54572.40 88888.00 2015-11-18 08:16:14.250 322 12481.25 120.33 54572.40 88888.00 2015-11-18 08:16:14.375 322 12481.25 120.33 54572.35 88888.00 2015-11-18 08:16:14.500 322 12481.35 120.35 54572.38 88888.00 2015-11-18 08:16:14.625 322 12481.42 120.35 54572.43 88888.00 2015-11-18 08:16:14.750 322 12481.38 120.38 54572.43 88888.00 2015-11-18 08:16:14.875 322 12481.33 120.35 54572.43 88888.00 2015-11-18 08:16:15.000 322 12481.33 120.33 54572.43 88888.00 2015-11-18 08:16:15.125 322 12481.33 120.35 54572.43 88888.00 2015-11-18 08:16:15.250 322 12481.25 120.35 54572.40 88888.00 2015-11-18 08:16:15.375 322 12481.30 120.35 54572.40 88888.00 2015-11-18 08:16:15.500 322 12481.30 120.35 54572.40 88888.00 2015-11-18 08:16:15.625 322 12481.30 120.35 54572.38 88888.00 2015-11-18 08:16:15.750 322 12481.38 120.35 54572.40 88888.00 2015-11-18 08:16:15.875 322 12481.42 120.33 54572.40 88888.00 2015-11-18 08:16:16.000 322 12481.40 120.30 54572.40 88888.00 2015-11-18 08:16:16.125 322 12481.33 120.33 54572.40 88888.00 2015-11-18 08:16:16.250 322 12481.30 120.33 54572.40 88888.00 2015-11-18 08:16:16.375 322 12481.42 120.33 54572.40 88888.00 2015-11-18 08:16:16.500 322 12481.40 120.33 54572.40 88888.00 2015-11-18 08:16:16.625 322 12481.38 120.33 54572.38 88888.00 2015-11-18 08:16:16.750 322 12481.38 120.35 54572.40 88888.00 2015-11-18 08:16:16.875 322 12481.38 120.35 54572.40 88888.00 2015-11-18 08:16:17.000 322 12481.38 120.35 54572.40 88888.00 2015-11-18 08:16:17.125 322 12481.33 120.30 54572.40 88888.00 2015-11-18 08:16:17.250 322 12481.30 120.33 54572.40 88888.00 2015-11-18 08:16:17.375 322 12481.35 120.33 54572.38 88888.00 2015-11-18 08:16:17.500 322 12481.35 120.33 54572.38 88888.00 2015-11-18 08:16:17.625 322 12481.30 120.33 54572.40 88888.00 2015-11-18 08:16:17.750 322 12481.23 120.30 54572.40 88888.00 2015-11-18 08:16:17.875 322 12481.30 120.28 54572.40 88888.00 2015-11-18 08:16:18.000 322 12481.38 120.28 54572.38 88888.00 2015-11-18 08:16:18.125 322 12481.35 120.30 54572.38 88888.00 2015-11-18 08:16:18.250 322 12481.27 120.30 54572.40 88888.00 2015-11-18 08:16:18.375 322 12481.27 120.28 54572.40 88888.00 2015-11-18 08:16:18.500 322 12481.27 120.30 54572.40 88888.00 2015-11-18 08:16:18.625 322 12481.38 120.33 54572.38 88888.00 2015-11-18 08:16:18.750 322 12481.45 120.30 54572.40 88888.00 2015-11-18 08:16:18.875 322 12481.45 120.33 54572.40 88888.00 2015-11-18 08:16:19.000 322 12481.45 120.30 54572.38 88888.00 2015-11-18 08:16:19.125 322 12481.45 120.28 54572.38 88888.00 2015-11-18 08:16:19.250 322 12481.42 120.22 54572.40 88888.00 2015-11-18 08:16:19.375 322 12481.45 120.25 54572.38 88888.00 2015-11-18 08:16:19.500 322 12481.42 120.30 54572.40 88888.00 2015-11-18 08:16:19.625 322 12481.40 120.30 54572.40 88888.00 2015-11-18 08:16:19.750 322 12481.35 120.30 54572.40 88888.00 2015-11-18 08:16:19.875 322 12481.42 120.33 54572.38 88888.00 2015-11-18 08:16:20.000 322 12481.45 120.30 54572.32 88888.00 2015-11-18 08:16:20.125 322 12481.42 120.33 54572.35 88888.00 2015-11-18 08:16:20.250 322 12481.42 120.33 54572.38 88888.00 2015-11-18 08:16:20.375 322 12481.45 120.33 54572.35 88888.00 2015-11-18 08:16:20.500 322 12481.40 120.30 54572.35 88888.00 2015-11-18 08:16:20.625 322 12481.40 120.33 54572.38 88888.00 2015-11-18 08:16:20.750 322 12481.40 120.35 54572.38 88888.00 2015-11-18 08:16:20.875 322 12481.38 120.35 54572.38 88888.00 2015-11-18 08:16:21.000 322 12481.48 120.33 54572.38 88888.00 2015-11-18 08:16:21.125 322 12481.48 120.38 54572.32 88888.00 2015-11-18 08:16:21.250 322 12481.42 120.33 54572.32 88888.00 2015-11-18 08:16:21.375 322 12481.48 120.33 54572.35 88888.00 2015-11-18 08:16:21.500 322 12481.40 120.33 54572.35 88888.00 2015-11-18 08:16:21.625 322 12481.45 120.33 54572.38 88888.00 2015-11-18 08:16:21.750 322 12481.45 120.33 54572.32 88888.00 2015-11-18 08:16:21.875 322 12481.42 120.30 54572.35 88888.00 2015-11-18 08:16:22.000 322 12481.33 120.33 54572.35 88888.00 2015-11-18 08:16:22.125 322 12481.35 120.33 54572.38 88888.00 2015-11-18 08:16:22.250 322 12481.30 120.30 54572.35 88888.00 2015-11-18 08:16:22.375 322 12481.30 120.30 54572.32 88888.00 2015-11-18 08:16:22.500 322 12481.38 120.30 54572.32 88888.00 2015-11-18 08:16:22.625 322 12481.35 120.30 54572.35 88888.00 2015-11-18 08:16:22.750 322 12481.35 120.33 54572.35 88888.00 2015-11-18 08:16:22.875 322 12481.42 120.35 54572.35 88888.00 2015-11-18 08:16:23.000 322 12481.40 120.33 54572.32 88888.00 2015-11-18 08:16:23.125 322 12481.35 120.33 54572.35 88888.00 2015-11-18 08:16:23.250 322 12481.33 120.30 54572.35 88888.00 2015-11-18 08:16:23.375 322 12481.38 120.33 54572.35 88888.00 2015-11-18 08:16:23.500 322 12481.35 120.35 54572.35 88888.00 2015-11-18 08:16:23.625 322 12481.30 120.38 54572.32 88888.00 2015-11-18 08:16:23.750 322 12481.33 120.35 54572.32 88888.00 2015-11-18 08:16:23.875 322 12481.38 120.33 54572.32 88888.00 2015-11-18 08:16:24.000 322 12481.38 120.30 54572.30 88888.00 2015-11-18 08:16:24.125 322 12481.33 120.30 54572.30 88888.00 2015-11-18 08:16:24.250 322 12481.35 120.30 54572.35 88888.00 2015-11-18 08:16:24.375 322 12481.38 120.33 54572.32 88888.00 2015-11-18 08:16:24.500 322 12481.40 120.33 54572.30 88888.00 2015-11-18 08:16:24.625 322 12481.33 120.28 54572.30 88888.00 2015-11-18 08:16:24.750 322 12481.33 120.28 54572.28 88888.00 2015-11-18 08:16:24.875 322 12481.38 120.30 54572.28 88888.00 2015-11-18 08:16:25.000 322 12481.42 120.28 54572.30 88888.00 2015-11-18 08:16:25.125 322 12481.40 120.33 54572.32 88888.00 2015-11-18 08:16:25.250 322 12481.30 120.28 54572.32 88888.00 2015-11-18 08:16:25.375 322 12481.33 120.30 54572.30 88888.00 2015-11-18 08:16:25.500 322 12481.35 120.30 54572.30 88888.00 2015-11-18 08:16:25.625 322 12481.35 120.28 54572.28 88888.00 2015-11-18 08:16:25.750 322 12481.35 120.28 54572.28 88888.00 2015-11-18 08:16:25.875 322 12481.40 120.30 54572.30 88888.00 2015-11-18 08:16:26.000 322 12481.45 120.30 54572.30 88888.00 2015-11-18 08:16:26.125 322 12481.40 120.28 54572.30 88888.00 2015-11-18 08:16:26.250 322 12481.30 120.28 54572.32 88888.00 2015-11-18 08:16:26.375 322 12481.38 120.30 54572.32 88888.00 2015-11-18 08:16:26.500 322 12481.42 120.33 54572.30 88888.00 2015-11-18 08:16:26.625 322 12481.40 120.30 54572.28 88888.00 2015-11-18 08:16:26.750 322 12481.38 120.30 54572.28 88888.00 2015-11-18 08:16:26.875 322 12481.40 120.35 54572.30 88888.00 2015-11-18 08:16:27.000 322 12481.42 120.35 54572.30 88888.00 2015-11-18 08:16:27.125 322 12481.38 120.30 54572.28 88888.00 2015-11-18 08:16:27.250 322 12481.35 120.28 54572.28 88888.00 2015-11-18 08:16:27.375 322 12481.35 120.30 54572.28 88888.00 2015-11-18 08:16:27.500 322 12481.30 120.33 54572.28 88888.00 2015-11-18 08:16:27.625 322 12481.27 120.33 54572.25 88888.00 2015-11-18 08:16:27.750 322 12481.25 120.33 54572.28 88888.00 2015-11-18 08:16:27.875 322 12481.25 120.30 54572.28 88888.00 2015-11-18 08:16:28.000 322 12481.30 120.33 54572.28 88888.00 2015-11-18 08:16:28.125 322 12481.35 120.33 54572.30 88888.00 2015-11-18 08:16:28.250 322 12481.35 120.33 54572.32 88888.00 2015-11-18 08:16:28.375 322 12481.30 120.30 54572.30 88888.00 2015-11-18 08:16:28.500 322 12481.25 120.28 54572.30 88888.00 2015-11-18 08:16:28.625 322 12481.35 120.28 54572.30 88888.00 2015-11-18 08:16:28.750 322 12481.40 120.28 54572.25 88888.00 2015-11-18 08:16:28.875 322 12481.40 120.30 54572.22 88888.00 2015-11-18 08:16:29.000 322 12481.40 120.30 54572.25 88888.00 2015-11-18 08:16:29.125 322 12481.40 120.30 54572.28 88888.00 2015-11-18 08:16:29.250 322 12481.35 120.28 54572.28 88888.00 2015-11-18 08:16:29.375 322 12481.38 120.33 54572.28 88888.00 2015-11-18 08:16:29.500 322 12481.35 120.35 54572.28 88888.00 2015-11-18 08:16:29.625 322 12481.33 120.33 54572.28 88888.00 2015-11-18 08:16:29.750 322 12481.30 120.30 54572.28 88888.00 2015-11-18 08:16:29.875 322 12481.35 120.33 54572.28 88888.00 2015-11-18 08:16:30.000 322 12481.38 120.33 54572.28 88888.00 2015-11-18 08:16:30.125 322 12481.38 120.35 54572.30 88888.00 2015-11-18 08:16:30.250 322 12481.35 120.35 54572.30 88888.00 2015-11-18 08:16:30.375 322 12481.33 120.35 54572.32 88888.00 2015-11-18 08:16:30.500 322 12481.35 120.38 54572.28 88888.00 2015-11-18 08:16:30.625 322 12481.38 120.38 54572.28 88888.00 2015-11-18 08:16:30.750 322 12481.42 120.35 54572.28 88888.00 2015-11-18 08:16:30.875 322 12481.40 120.33 54572.28 88888.00 2015-11-18 08:16:31.000 322 12481.38 120.33 54572.25 88888.00 2015-11-18 08:16:31.125 322 12481.35 120.33 54572.30 88888.00 2015-11-18 08:16:31.250 322 12481.35 120.33 54572.32 88888.00 2015-11-18 08:16:31.375 322 12481.33 120.33 54572.30 88888.00 2015-11-18 08:16:31.500 322 12481.30 120.33 54572.30 88888.00 2015-11-18 08:16:31.625 322 12481.30 120.33 54572.30 88888.00 2015-11-18 08:16:31.750 322 12481.35 120.30 54572.30 88888.00 2015-11-18 08:16:31.875 322 12481.40 120.30 54572.28 88888.00 2015-11-18 08:16:32.000 322 12481.40 120.33 54572.28 88888.00 2015-11-18 08:16:32.125 322 12481.40 120.35 54572.32 88888.00 2015-11-18 08:16:32.250 322 12481.33 120.35 54572.35 88888.00 2015-11-18 08:16:32.375 322 12481.35 120.33 54572.28 88888.00 2015-11-18 08:16:32.500 322 12481.42 120.33 54572.25 88888.00 2015-11-18 08:16:32.625 322 12481.50 120.35 54572.25 88888.00 2015-11-18 08:16:32.750 322 12481.48 120.35 54572.30 88888.00 2015-11-18 08:16:32.875 322 12481.52 120.35 54572.30 88888.00 2015-11-18 08:16:33.000 322 12481.50 120.35 54572.25 88888.00 2015-11-18 08:16:33.125 322 12481.50 120.35 54572.25 88888.00 2015-11-18 08:16:33.250 322 12481.45 120.30 54572.25 88888.00 2015-11-18 08:16:33.375 322 12481.45 120.33 54572.25 88888.00 2015-11-18 08:16:33.500 322 12481.45 120.33 54572.28 88888.00 2015-11-18 08:16:33.625 322 12481.38 120.38 54572.28 88888.00 2015-11-18 08:16:33.750 322 12481.38 120.35 54572.25 88888.00 2015-11-18 08:16:33.875 322 12481.40 120.35 54572.28 88888.00 2015-11-18 08:16:34.000 322 12481.38 120.33 54572.28 88888.00 2015-11-18 08:16:34.125 322 12481.40 120.35 54572.30 88888.00 2015-11-18 08:16:34.250 322 12481.42 120.33 54572.25 88888.00 2015-11-18 08:16:34.375 322 12481.48 120.33 54572.25 88888.00 2015-11-18 08:16:34.500 322 12481.40 120.35 54572.28 88888.00 2015-11-18 08:16:34.625 322 12481.40 120.35 54572.30 88888.00 2015-11-18 08:16:34.750 322 12481.38 120.35 54572.28 88888.00 2015-11-18 08:16:34.875 322 12481.42 120.35 54572.28 88888.00 2015-11-18 08:16:35.000 322 12481.48 120.33 54572.28 88888.00 2015-11-18 08:16:35.125 322 12481.50 120.33 54572.30 88888.00 2015-11-18 08:16:35.250 322 12481.42 120.30 54572.30 88888.00 2015-11-18 08:16:35.375 322 12481.40 120.35 54572.28 88888.00 2015-11-18 08:16:35.500 322 12481.35 120.30 54572.25 88888.00 2015-11-18 08:16:35.625 322 12481.40 120.30 54572.25 88888.00 2015-11-18 08:16:35.750 322 12481.48 120.33 54572.22 88888.00 2015-11-18 08:16:35.875 322 12481.52 120.35 54572.22 88888.00 2015-11-18 08:16:36.000 322 12481.50 120.38 54572.25 88888.00 2015-11-18 08:16:36.125 322 12481.48 120.35 54572.25 88888.00 2015-11-18 08:16:36.250 322 12481.48 120.28 54572.25 88888.00 2015-11-18 08:16:36.375 322 12481.50 120.33 54572.22 88888.00 2015-11-18 08:16:36.500 322 12481.50 120.33 54572.25 88888.00 2015-11-18 08:16:36.625 322 12481.45 120.35 54572.28 88888.00 2015-11-18 08:16:36.750 322 12481.45 120.35 54572.25 88888.00 2015-11-18 08:16:36.875 322 12481.50 120.33 54572.25 88888.00 2015-11-18 08:16:37.000 322 12481.50 120.30 54572.22 88888.00 2015-11-18 08:16:37.125 322 12481.45 120.33 54572.25 88888.00 2015-11-18 08:16:37.250 322 12481.42 120.33 54572.20 88888.00 2015-11-18 08:16:37.375 322 12481.48 120.35 54572.22 88888.00 2015-11-18 08:16:37.500 322 12481.52 120.38 54572.25 88888.00 2015-11-18 08:16:37.625 322 12481.48 120.38 54572.22 88888.00 2015-11-18 08:16:37.750 322 12481.42 120.35 54572.22 88888.00 2015-11-18 08:16:37.875 322 12481.48 120.38 54572.25 88888.00 2015-11-18 08:16:38.000 322 12481.42 120.38 54572.22 88888.00 2015-11-18 08:16:38.125 322 12481.40 120.35 54572.22 88888.00 2015-11-18 08:16:38.250 322 12481.40 120.30 54572.25 88888.00 2015-11-18 08:16:38.375 322 12481.42 120.33 54572.28 88888.00 2015-11-18 08:16:38.500 322 12481.45 120.33 54572.25 88888.00 2015-11-18 08:16:38.625 322 12481.45 120.35 54572.22 88888.00 2015-11-18 08:16:38.750 322 12481.45 120.38 54572.22 88888.00 2015-11-18 08:16:38.875 322 12481.42 120.38 54572.25 88888.00 2015-11-18 08:16:39.000 322 12481.45 120.35 54572.22 88888.00 2015-11-18 08:16:39.125 322 12481.48 120.35 54572.25 88888.00 2015-11-18 08:16:39.250 322 12481.38 120.35 54572.25 88888.00 2015-11-18 08:16:39.375 322 12481.38 120.35 54572.25 88888.00 2015-11-18 08:16:39.500 322 12481.40 120.35 54572.25 88888.00 2015-11-18 08:16:39.625 322 12481.45 120.33 54572.25 88888.00 2015-11-18 08:16:39.750 322 12481.45 120.30 54572.25 88888.00 2015-11-18 08:16:39.875 322 12481.40 120.33 54572.25 88888.00 2015-11-18 08:16:40.000 322 12481.42 120.30 54572.25 88888.00 2015-11-18 08:16:40.125 322 12481.40 120.30 54572.25 88888.00 2015-11-18 08:16:40.250 322 12481.42 120.28 54572.25 88888.00 2015-11-18 08:16:40.375 322 12481.40 120.30 54572.25 88888.00 2015-11-18 08:16:40.500 322 12481.40 120.30 54572.25 88888.00 2015-11-18 08:16:40.625 322 12481.42 120.30 54572.25 88888.00 2015-11-18 08:16:40.750 322 12481.42 120.30 54572.22 88888.00 2015-11-18 08:16:40.875 322 12481.40 120.33 54572.25 88888.00 2015-11-18 08:16:41.000 322 12481.42 120.35 54572.25 88888.00 2015-11-18 08:16:41.125 322 12481.38 120.33 54572.25 88888.00 2015-11-18 08:16:41.250 322 12481.40 120.28 54572.25 88888.00 2015-11-18 08:16:41.375 322 12481.48 120.30 54572.25 88888.00 2015-11-18 08:16:41.500 322 12481.45 120.35 54572.25 88888.00 2015-11-18 08:16:41.625 322 12481.48 120.33 54572.28 88888.00 2015-11-18 08:16:41.750 322 12481.48 120.35 54572.25 88888.00 2015-11-18 08:16:41.875 322 12481.48 120.35 54572.25 88888.00 2015-11-18 08:16:42.000 322 12481.42 120.33 54572.22 88888.00 2015-11-18 08:16:42.125 322 12481.40 120.35 54572.22 88888.00 2015-11-18 08:16:42.250 322 12481.38 120.33 54572.25 88888.00 2015-11-18 08:16:42.375 322 12481.40 120.30 54572.22 88888.00 2015-11-18 08:16:42.500 322 12481.40 120.33 54572.22 88888.00 2015-11-18 08:16:42.625 322 12481.40 120.33 54572.22 88888.00 2015-11-18 08:16:42.750 322 12481.45 120.35 54572.25 88888.00 2015-11-18 08:16:42.875 322 12481.48 120.38 54572.25 88888.00 2015-11-18 08:16:43.000 322 12481.48 120.38 54572.20 88888.00 2015-11-18 08:16:43.125 322 12481.38 120.38 54572.20 88888.00 2015-11-18 08:16:43.250 322 12481.40 120.35 54572.20 88888.00 2015-11-18 08:16:43.375 322 12481.48 120.35 54572.25 88888.00 2015-11-18 08:16:43.500 322 12481.48 120.35 54572.22 88888.00 2015-11-18 08:16:43.625 322 12481.42 120.35 54572.25 88888.00 2015-11-18 08:16:43.750 322 12481.45 120.35 54572.28 88888.00 2015-11-18 08:16:43.875 322 12481.45 120.38 54572.25 88888.00 2015-11-18 08:16:44.000 322 12481.40 120.38 54572.25 88888.00 2015-11-18 08:16:44.125 322 12481.38 120.38 54572.28 88888.00 2015-11-18 08:16:44.250 322 12481.33 120.35 54572.28 88888.00 2015-11-18 08:16:44.375 322 12481.35 120.40 54572.28 88888.00 2015-11-18 08:16:44.500 322 12481.38 120.38 54572.28 88888.00 2015-11-18 08:16:44.625 322 12481.33 120.38 54572.25 88888.00 2015-11-18 08:16:44.750 322 12481.33 120.38 54572.25 88888.00 2015-11-18 08:16:44.875 322 12481.35 120.42 54572.25 88888.00 2015-11-18 08:16:45.000 322 12481.35 120.40 54572.25 88888.00 2015-11-18 08:16:45.125 322 12481.30 120.40 54572.25 88888.00 2015-11-18 08:16:45.250 322 12481.33 120.40 54572.28 88888.00 2015-11-18 08:16:45.375 322 12481.38 120.38 54572.25 88888.00 2015-11-18 08:16:45.500 322 12481.35 120.35 54572.28 88888.00 2015-11-18 08:16:45.625 322 12481.33 120.38 54572.22 88888.00 2015-11-18 08:16:45.750 322 12481.35 120.40 54572.28 88888.00 2015-11-18 08:16:45.875 322 12481.35 120.38 54572.25 88888.00 2015-11-18 08:16:46.000 322 12481.35 120.35 54572.22 88888.00 2015-11-18 08:16:46.125 322 12481.45 120.40 54572.25 88888.00 2015-11-18 08:16:46.250 322 12481.38 120.38 54572.25 88888.00 2015-11-18 08:16:46.375 322 12481.35 120.40 54572.28 88888.00 2015-11-18 08:16:46.500 322 12481.42 120.42 54572.30 88888.00 2015-11-18 08:16:46.625 322 12481.35 120.40 54572.28 88888.00 2015-11-18 08:16:46.750 322 12481.33 120.40 54572.25 88888.00 2015-11-18 08:16:46.875 322 12481.30 120.40 54572.25 88888.00 2015-11-18 08:16:47.000 322 12481.30 120.38 54572.25 88888.00 2015-11-18 08:16:47.125 322 12481.33 120.35 54572.25 88888.00 2015-11-18 08:16:47.250 322 12481.25 120.35 54572.28 88888.00 2015-11-18 08:16:47.375 322 12481.27 120.38 54572.25 88888.00 2015-11-18 08:16:47.500 322 12481.33 120.38 54572.25 88888.00 2015-11-18 08:16:47.625 322 12481.30 120.33 54572.25 88888.00 2015-11-18 08:16:47.750 322 12481.33 120.35 54572.25 88888.00 2015-11-18 08:16:47.875 322 12481.35 120.33 54572.25 88888.00 2015-11-18 08:16:48.000 322 12481.33 120.33 54572.20 88888.00 2015-11-18 08:16:48.125 322 12481.27 120.35 54572.20 88888.00 2015-11-18 08:16:48.250 322 12481.23 120.30 54572.22 88888.00 2015-11-18 08:16:48.375 322 12481.27 120.33 54572.25 88888.00 2015-11-18 08:16:48.500 322 12481.35 120.35 54572.25 88888.00 2015-11-18 08:16:48.625 322 12481.50 120.35 54572.22 88888.00 2015-11-18 08:16:48.750 322 12481.50 120.33 54572.22 88888.00 2015-11-18 08:16:48.875 322 12481.38 120.35 54572.22 88888.00 2015-11-18 08:16:49.000 322 12481.38 120.33 54572.22 88888.00 2015-11-18 08:16:49.125 322 12481.38 120.35 54572.22 88888.00 2015-11-18 08:16:49.250 322 12481.45 120.35 54572.25 88888.00 2015-11-18 08:16:49.375 322 12481.45 120.38 54572.22 88888.00 2015-11-18 08:16:49.500 322 12481.40 120.38 54572.25 88888.00 2015-11-18 08:16:49.625 322 12481.33 120.35 54572.22 88888.00 2015-11-18 08:16:49.750 322 12481.27 120.35 54572.25 88888.00 2015-11-18 08:16:49.875 322 12481.27 120.33 54572.20 88888.00 2015-11-18 08:16:50.000 322 12481.38 120.33 54572.20 88888.00 2015-11-18 08:16:50.125 322 12481.40 120.38 54572.22 88888.00 2015-11-18 08:16:50.250 322 12481.38 120.38 54572.25 88888.00 2015-11-18 08:16:50.375 322 12481.45 120.40 54572.28 88888.00 2015-11-18 08:16:50.500 322 12481.42 120.38 54572.25 88888.00 2015-11-18 08:16:50.625 322 12481.35 120.33 54572.22 88888.00 2015-11-18 08:16:50.750 322 12481.33 120.33 54572.22 88888.00 2015-11-18 08:16:50.875 322 12481.35 120.35 54572.22 88888.00 2015-11-18 08:16:51.000 322 12481.33 120.35 54572.22 88888.00 2015-11-18 08:16:51.125 322 12481.30 120.38 54572.22 88888.00 2015-11-18 08:16:51.250 322 12481.27 120.38 54572.25 88888.00 2015-11-18 08:16:51.375 322 12481.33 120.38 54572.25 88888.00 2015-11-18 08:16:51.500 322 12481.33 120.38 54572.25 88888.00 2015-11-18 08:16:51.625 322 12481.33 120.38 54572.25 88888.00 2015-11-18 08:16:51.750 322 12481.33 120.38 54572.22 88888.00 2015-11-18 08:16:51.875 322 12481.38 120.40 54572.22 88888.00 2015-11-18 08:16:52.000 322 12481.33 120.40 54572.22 88888.00 2015-11-18 08:16:52.125 322 12481.38 120.38 54572.25 88888.00 2015-11-18 08:16:52.250 322 12481.35 120.35 54572.25 88888.00 2015-11-18 08:16:52.375 322 12481.35 120.40 54572.25 88888.00 2015-11-18 08:16:52.500 322 12481.33 120.40 54572.22 88888.00 2015-11-18 08:16:52.625 322 12481.30 120.40 54572.22 88888.00 2015-11-18 08:16:52.750 322 12481.25 120.38 54572.22 88888.00 2015-11-18 08:16:52.875 322 12481.25 120.38 54572.25 88888.00 2015-11-18 08:16:53.000 322 12481.25 120.42 54572.25 88888.00 2015-11-18 08:16:53.125 322 12481.23 120.40 54572.25 88888.00 2015-11-18 08:16:53.250 322 12481.20 120.40 54572.22 88888.00 2015-11-18 08:16:53.375 322 12481.25 120.40 54572.20 88888.00 2015-11-18 08:16:53.500 322 12481.27 120.40 54572.25 88888.00 2015-11-18 08:16:53.625 322 12481.27 120.40 54572.22 88888.00 2015-11-18 08:16:53.750 322 12481.30 120.40 54572.22 88888.00 2015-11-18 08:16:53.875 322 12481.27 120.35 54572.22 88888.00 2015-11-18 08:16:54.000 322 12481.27 120.35 54572.20 88888.00 2015-11-18 08:16:54.125 322 12481.30 120.42 54572.22 88888.00 2015-11-18 08:16:54.250 322 12481.23 120.42 54572.25 88888.00 2015-11-18 08:16:54.375 322 12481.23 120.45 54572.22 88888.00 2015-11-18 08:16:54.500 322 12481.25 120.42 54572.25 88888.00 2015-11-18 08:16:54.625 322 12481.27 120.42 54572.25 88888.00 2015-11-18 08:16:54.750 322 12481.35 120.42 54572.25 88888.00 2015-11-18 08:16:54.875 322 12481.40 120.42 54572.22 88888.00 2015-11-18 08:16:55.000 322 12481.40 120.40 54572.20 88888.00 2015-11-18 08:16:55.125 322 12481.42 120.40 54572.25 88888.00 2015-11-18 08:16:55.250 322 12481.38 120.42 54572.28 88888.00 2015-11-18 08:16:55.375 322 12481.35 120.42 54572.28 88888.00 2015-11-18 08:16:55.500 322 12481.27 120.42 54572.25 88888.00 2015-11-18 08:16:55.625 322 12481.25 120.45 54572.28 88888.00 2015-11-18 08:16:55.750 322 12481.25 120.45 54572.25 88888.00 2015-11-18 08:16:55.875 322 12481.30 120.45 54572.25 88888.00 2015-11-18 08:16:56.000 322 12481.33 120.42 54572.22 88888.00 2015-11-18 08:16:56.125 322 12481.38 120.42 54572.22 88888.00 2015-11-18 08:16:56.250 322 12481.38 120.40 54572.25 88888.00 2015-11-18 08:16:56.375 322 12481.33 120.42 54572.25 88888.00 2015-11-18 08:16:56.500 322 12481.38 120.42 54572.25 88888.00 2015-11-18 08:16:56.625 322 12481.38 120.42 54572.22 88888.00 2015-11-18 08:16:56.750 322 12481.38 120.42 54572.25 88888.00 2015-11-18 08:16:56.875 322 12481.33 120.42 54572.25 88888.00 2015-11-18 08:16:57.000 322 12481.38 120.42 54572.22 88888.00 2015-11-18 08:16:57.125 322 12481.38 120.45 54572.25 88888.00 2015-11-18 08:16:57.250 322 12481.35 120.45 54572.30 88888.00 2015-11-18 08:16:57.375 322 12481.27 120.50 54572.28 88888.00 2015-11-18 08:16:57.500 322 12481.20 120.50 54572.28 88888.00 2015-11-18 08:16:57.625 322 12481.25 120.47 54572.25 88888.00 2015-11-18 08:16:57.750 322 12481.33 120.47 54572.25 88888.00 2015-11-18 08:16:57.875 322 12481.33 120.47 54572.25 88888.00 2015-11-18 08:16:58.000 322 12481.38 120.53 54572.25 88888.00 2015-11-18 08:16:58.125 322 12481.40 120.50 54572.25 88888.00 2015-11-18 08:16:58.250 322 12481.27 120.45 54572.25 88888.00 2015-11-18 08:16:58.375 322 12481.27 120.47 54572.25 88888.00 2015-11-18 08:16:58.500 322 12481.33 120.53 54572.25 88888.00 2015-11-18 08:16:58.625 322 12481.33 120.53 54572.25 88888.00 2015-11-18 08:16:58.750 322 12481.30 120.47 54572.25 88888.00 2015-11-18 08:16:58.875 322 12481.25 120.47 54572.25 88888.00 2015-11-18 08:16:59.000 322 12481.25 120.45 54572.22 88888.00 2015-11-18 08:16:59.125 322 12481.23 120.47 54572.22 88888.00 2015-11-18 08:16:59.250 322 12481.20 120.50 54572.25 88888.00 2015-11-18 08:16:59.375 322 12481.23 120.50 54572.25 88888.00 2015-11-18 08:16:59.500 322 12481.20 120.50 54572.22 88888.00 2015-11-18 08:16:59.625 322 12481.23 120.53 54572.25 88888.00 2015-11-18 08:16:59.750 322 12481.25 120.53 54572.25 88888.00 2015-11-18 08:16:59.875 322 12481.23 120.50 54572.25 88888.00 2015-11-18 08:17:00.000 322 12481.25 120.47 54572.22 88888.00 2015-11-18 08:17:00.125 322 12481.27 120.50 54572.22 88888.00 2015-11-18 08:17:00.250 322 12481.27 120.50 54572.22 88888.00 2015-11-18 08:17:00.375 322 12481.33 120.58 54572.22 88888.00 2015-11-18 08:17:00.500 322 12481.33 120.55 54572.22 88888.00 2015-11-18 08:17:00.625 322 12481.30 120.55 54572.25 88888.00 2015-11-18 08:17:00.750 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:00.875 322 12481.35 120.58 54572.25 88888.00 2015-11-18 08:17:01.000 322 12481.30 120.55 54572.22 88888.00 2015-11-18 08:17:01.125 322 12481.25 120.55 54572.22 88888.00 2015-11-18 08:17:01.250 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:01.375 322 12481.38 120.55 54572.25 88888.00 2015-11-18 08:17:01.500 322 12481.38 120.55 54572.22 88888.00 2015-11-18 08:17:01.625 322 12481.30 120.58 54572.25 88888.00 2015-11-18 08:17:01.750 322 12481.33 120.55 54572.25 88888.00 2015-11-18 08:17:01.875 322 12481.35 120.55 54572.28 88888.00 2015-11-18 08:17:02.000 322 12481.38 120.55 54572.22 88888.00 2015-11-18 08:17:02.125 322 12481.30 120.58 54572.22 88888.00 2015-11-18 08:17:02.250 322 12481.23 120.53 54572.25 88888.00 2015-11-18 08:17:02.375 322 12481.33 120.55 54572.25 88888.00 2015-11-18 08:17:02.500 322 12481.35 120.58 54572.25 88888.00 2015-11-18 08:17:02.625 322 12481.25 120.58 54572.25 88888.00 2015-11-18 08:17:02.750 322 12481.25 120.58 54572.25 88888.00 2015-11-18 08:17:02.875 322 12481.33 120.58 54572.25 88888.00 2015-11-18 08:17:03.000 322 12481.35 120.55 54572.25 88888.00 2015-11-18 08:17:03.125 322 12481.33 120.58 54572.25 88888.00 2015-11-18 08:17:03.250 322 12481.30 120.53 54572.22 88888.00 2015-11-18 08:17:03.375 322 12481.30 120.55 54572.22 88888.00 2015-11-18 08:17:03.500 322 12481.23 120.62 54572.25 88888.00 2015-11-18 08:17:03.625 322 12481.17 120.62 54572.22 88888.00 2015-11-18 08:17:03.750 322 12481.20 120.60 54572.20 88888.00 2015-11-18 08:17:03.875 322 12481.27 120.58 54572.22 88888.00 2015-11-18 08:17:04.000 322 12481.27 120.60 54572.22 88888.00 2015-11-18 08:17:04.125 322 12481.30 120.58 54572.22 88888.00 2015-11-18 08:17:04.250 322 12481.23 120.58 54572.22 88888.00 2015-11-18 08:17:04.375 322 12481.27 120.58 54572.20 88888.00 2015-11-18 08:17:04.500 322 12481.27 120.58 54572.20 88888.00 2015-11-18 08:17:04.625 322 12481.25 120.58 54572.22 88888.00 2015-11-18 08:17:04.750 322 12481.25 120.60 54572.25 88888.00 2015-11-18 08:17:04.875 322 12481.30 120.62 54572.25 88888.00 2015-11-18 08:17:05.000 322 12481.33 120.60 54572.22 88888.00 2015-11-18 08:17:05.125 322 12481.33 120.58 54572.22 88888.00 2015-11-18 08:17:05.250 322 12481.27 120.60 54572.25 88888.00 2015-11-18 08:17:05.375 322 12481.25 120.60 54572.25 88888.00 2015-11-18 08:17:05.500 322 12481.25 120.60 54572.25 88888.00 2015-11-18 08:17:05.625 322 12481.27 120.60 54572.22 88888.00 2015-11-18 08:17:05.750 322 12481.30 120.62 54572.22 88888.00 2015-11-18 08:17:05.875 322 12481.30 120.65 54572.20 88888.00 2015-11-18 08:17:06.000 322 12481.27 120.62 54572.22 88888.00 2015-11-18 08:17:06.125 322 12481.23 120.62 54572.22 88888.00 2015-11-18 08:17:06.250 322 12481.23 120.60 54572.22 88888.00 2015-11-18 08:17:06.375 322 12481.30 120.60 54572.20 88888.00 2015-11-18 08:17:06.500 322 12481.33 120.60 54572.22 88888.00 2015-11-18 08:17:06.625 322 12481.30 120.60 54572.25 88888.00 2015-11-18 08:17:06.750 322 12481.23 120.62 54572.22 88888.00 2015-11-18 08:17:06.875 322 12481.23 120.62 54572.22 88888.00 2015-11-18 08:17:07.000 322 12481.33 120.62 54572.20 88888.00 2015-11-18 08:17:07.125 322 12481.40 120.60 54572.22 88888.00 2015-11-18 08:17:07.250 322 12481.33 120.60 54572.20 88888.00 2015-11-18 08:17:07.375 322 12481.33 120.60 54572.20 88888.00 2015-11-18 08:17:07.500 322 12481.30 120.60 54572.22 88888.00 2015-11-18 08:17:07.625 322 12481.27 120.60 54572.22 88888.00 2015-11-18 08:17:07.750 322 12481.30 120.60 54572.22 88888.00 2015-11-18 08:17:07.875 322 12481.33 120.58 54572.22 88888.00 2015-11-18 08:17:08.000 322 12481.42 120.58 54572.20 88888.00 2015-11-18 08:17:08.125 322 12481.35 120.60 54572.22 88888.00 2015-11-18 08:17:08.250 322 12481.33 120.55 54572.22 88888.00 2015-11-18 08:17:08.375 322 12481.38 120.60 54572.22 88888.00 2015-11-18 08:17:08.500 322 12481.42 120.58 54572.22 88888.00 2015-11-18 08:17:08.625 322 12481.42 120.58 54572.22 88888.00 2015-11-18 08:17:08.750 322 12481.42 120.60 54572.22 88888.00 2015-11-18 08:17:08.875 322 12481.38 120.62 54572.25 88888.00 2015-11-18 08:17:09.000 322 12481.30 120.60 54572.25 88888.00 2015-11-18 08:17:09.125 322 12481.27 120.58 54572.22 88888.00 2015-11-18 08:17:09.250 322 12481.30 120.58 54572.22 88888.00 2015-11-18 08:17:09.375 322 12481.35 120.58 54572.25 88888.00 2015-11-18 08:17:09.500 322 12481.38 120.58 54572.28 88888.00 2015-11-18 08:17:09.625 322 12481.38 120.55 54572.25 88888.00 2015-11-18 08:17:09.750 322 12481.35 120.58 54572.22 88888.00 2015-11-18 08:17:09.875 322 12481.30 120.60 54572.22 88888.00 2015-11-18 08:17:10.000 322 12481.30 120.53 54572.20 88888.00 2015-11-18 08:17:10.125 322 12481.33 120.53 54572.25 88888.00 2015-11-18 08:17:10.250 322 12481.30 120.58 54572.28 88888.00 2015-11-18 08:17:10.375 322 12481.25 120.55 54572.25 88888.00 2015-11-18 08:17:10.500 322 12481.25 120.58 54572.25 88888.00 2015-11-18 08:17:10.625 322 12481.27 120.55 54572.25 88888.00 2015-11-18 08:17:10.750 322 12481.27 120.58 54572.25 88888.00 2015-11-18 08:17:10.875 322 12481.27 120.60 54572.25 88888.00 2015-11-18 08:17:11.000 322 12481.25 120.58 54572.22 88888.00 2015-11-18 08:17:11.125 322 12481.23 120.58 54572.22 88888.00 2015-11-18 08:17:11.250 322 12481.38 120.58 54572.28 88888.00 2015-11-18 08:17:11.375 322 12481.42 120.55 54572.25 88888.00 2015-11-18 08:17:11.500 322 12481.38 120.53 54572.28 88888.00 2015-11-18 08:17:11.625 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:11.750 322 12481.27 120.50 54572.25 88888.00 2015-11-18 08:17:11.875 322 12481.33 120.55 54572.25 88888.00 2015-11-18 08:17:12.000 322 12481.35 120.58 54572.25 88888.00 2015-11-18 08:17:12.125 322 12481.30 120.60 54572.25 88888.00 2015-11-18 08:17:12.250 322 12481.25 120.60 54572.25 88888.00 2015-11-18 08:17:12.375 322 12481.27 120.60 54572.28 88888.00 2015-11-18 08:17:12.500 322 12481.30 120.60 54572.25 88888.00 2015-11-18 08:17:12.625 322 12481.30 120.58 54572.25 88888.00 2015-11-18 08:17:12.750 322 12481.27 120.58 54572.25 88888.00 2015-11-18 08:17:12.875 322 12481.27 120.55 54572.28 88888.00 2015-11-18 08:17:13.000 322 12481.30 120.55 54572.25 88888.00 2015-11-18 08:17:13.125 322 12481.27 120.55 54572.25 88888.00 2015-11-18 08:17:13.250 322 12481.23 120.55 54572.28 88888.00 2015-11-18 08:17:13.375 322 12481.30 120.55 54572.28 88888.00 2015-11-18 08:17:13.500 322 12481.33 120.55 54572.30 88888.00 2015-11-18 08:17:13.625 322 12481.33 120.58 54572.28 88888.00 2015-11-18 08:17:13.750 322 12481.30 120.58 54572.28 88888.00 2015-11-18 08:17:13.875 322 12481.30 120.58 54572.28 88888.00 2015-11-18 08:17:14.000 322 12481.35 120.55 54572.25 88888.00 2015-11-18 08:17:14.125 322 12481.33 120.53 54572.25 88888.00 2015-11-18 08:17:14.250 322 12481.30 120.47 54572.25 88888.00 2015-11-18 08:17:14.375 322 12481.33 120.50 54572.25 88888.00 2015-11-18 08:17:14.500 322 12481.30 120.53 54572.25 88888.00 2015-11-18 08:17:14.625 322 12481.33 120.58 54572.28 88888.00 2015-11-18 08:17:14.750 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:14.875 322 12481.30 120.53 54572.30 88888.00 2015-11-18 08:17:15.000 322 12481.25 120.53 54572.28 88888.00 2015-11-18 08:17:15.125 322 12481.30 120.53 54572.30 88888.00 2015-11-18 08:17:15.250 322 12481.25 120.58 54572.28 88888.00 2015-11-18 08:17:15.375 322 12481.20 120.60 54572.28 88888.00 2015-11-18 08:17:15.500 322 12481.20 120.60 54572.25 88888.00 2015-11-18 08:17:15.625 322 12481.17 120.55 54572.25 88888.00 2015-11-18 08:17:15.750 322 12481.23 120.55 54572.25 88888.00 2015-11-18 08:17:15.875 322 12481.23 120.55 54572.25 88888.00 2015-11-18 08:17:16.000 322 12481.23 120.50 54572.25 88888.00 2015-11-18 08:17:16.125 322 12481.27 120.50 54572.28 88888.00 2015-11-18 08:17:16.250 322 12481.30 120.55 54572.28 88888.00 2015-11-18 08:17:16.375 322 12481.33 120.58 54572.30 88888.00 2015-11-18 08:17:16.500 322 12481.33 120.60 54572.25 88888.00 2015-11-18 08:17:16.625 322 12481.33 120.55 54572.28 88888.00 2015-11-18 08:17:16.750 322 12481.27 120.55 54572.25 88888.00 2015-11-18 08:17:16.875 322 12481.25 120.50 54572.28 88888.00 2015-11-18 08:17:17.000 322 12481.20 120.53 54572.28 88888.00 2015-11-18 08:17:17.125 322 12481.20 120.55 54572.28 88888.00 2015-11-18 08:17:17.250 322 12481.25 120.53 54572.28 88888.00 2015-11-18 08:17:17.375 322 12481.30 120.53 54572.28 88888.00 2015-11-18 08:17:17.500 322 12481.25 120.53 54572.22 88888.00 2015-11-18 08:17:17.625 322 12481.17 120.50 54572.22 88888.00 2015-11-18 08:17:17.750 322 12481.23 120.53 54572.25 88888.00 2015-11-18 08:17:17.875 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:18.000 322 12481.25 120.53 54572.28 88888.00 2015-11-18 08:17:18.125 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:17:18.250 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:17:18.375 322 12481.33 120.53 54572.28 88888.00 2015-11-18 08:17:18.500 322 12481.33 120.53 54572.28 88888.00 2015-11-18 08:17:18.625 322 12481.33 120.53 54572.30 88888.00 2015-11-18 08:17:18.750 322 12481.35 120.53 54572.30 88888.00 2015-11-18 08:17:18.875 322 12481.38 120.53 54572.28 88888.00 2015-11-18 08:17:19.000 322 12481.35 120.45 54572.25 88888.00 2015-11-18 08:17:19.125 322 12481.33 120.45 54572.28 88888.00 2015-11-18 08:17:19.250 322 12481.30 120.45 54572.32 88888.00 2015-11-18 08:17:19.375 322 12481.33 120.50 54572.30 88888.00 2015-11-18 08:17:19.500 322 12481.30 120.50 54572.30 88888.00 2015-11-18 08:17:19.625 322 12481.27 120.50 54572.28 88888.00 2015-11-18 08:17:19.750 322 12481.25 120.45 54572.25 88888.00 2015-11-18 08:17:19.875 322 12481.25 120.47 54572.28 88888.00 2015-11-18 08:17:20.000 322 12481.23 120.45 54572.25 88888.00 2015-11-18 08:17:20.125 322 12481.27 120.45 54572.25 88888.00 2015-11-18 08:17:20.250 322 12481.27 120.40 54572.25 88888.00 2015-11-18 08:17:20.375 322 12481.27 120.45 54572.28 88888.00 2015-11-18 08:17:20.500 322 12481.23 120.47 54572.28 88888.00 2015-11-18 08:17:20.625 322 12481.23 120.47 54572.28 88888.00 2015-11-18 08:17:20.750 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:20.875 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:21.000 322 12481.27 120.45 54572.25 88888.00 2015-11-18 08:17:21.125 322 12481.33 120.45 54572.25 88888.00 2015-11-18 08:17:21.250 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:21.375 322 12481.20 120.45 54572.28 88888.00 2015-11-18 08:17:21.500 322 12481.20 120.42 54572.28 88888.00 2015-11-18 08:17:21.625 322 12481.30 120.40 54572.28 88888.00 2015-11-18 08:17:21.750 322 12481.33 120.40 54572.28 88888.00 2015-11-18 08:17:21.875 322 12481.35 120.40 54572.28 88888.00 2015-11-18 08:17:22.000 322 12481.27 120.40 54572.28 88888.00 2015-11-18 08:17:22.125 322 12481.17 120.40 54572.28 88888.00 2015-11-18 08:17:22.250 322 12481.17 120.40 54572.28 88888.00 2015-11-18 08:17:22.375 322 12481.25 120.40 54572.28 88888.00 2015-11-18 08:17:22.500 322 12481.30 120.38 54572.28 88888.00 2015-11-18 08:17:22.625 322 12481.27 120.38 54572.28 88888.00 2015-11-18 08:17:22.750 322 12481.25 120.42 54572.22 88888.00 2015-11-18 08:17:22.875 322 12481.25 120.42 54572.28 88888.00 2015-11-18 08:17:23.000 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:23.125 322 12481.30 120.45 54572.30 88888.00 2015-11-18 08:17:23.250 322 12481.25 120.40 54572.28 88888.00 2015-11-18 08:17:23.375 322 12481.20 120.42 54572.30 88888.00 2015-11-18 08:17:23.500 322 12481.23 120.40 54572.28 88888.00 2015-11-18 08:17:23.625 322 12481.30 120.42 54572.30 88888.00 2015-11-18 08:17:23.750 322 12481.33 120.45 54572.28 88888.00 2015-11-18 08:17:23.875 322 12481.30 120.45 54572.30 88888.00 2015-11-18 08:17:24.000 322 12481.30 120.50 54572.30 88888.00 2015-11-18 08:17:24.125 322 12481.27 120.47 54572.30 88888.00 2015-11-18 08:17:24.250 322 12481.25 120.45 54572.30 88888.00 2015-11-18 08:17:24.375 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:24.500 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:24.625 322 12481.23 120.45 54572.30 88888.00 2015-11-18 08:17:24.750 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:24.875 322 12481.27 120.45 54572.25 88888.00 2015-11-18 08:17:25.000 322 12481.30 120.42 54572.25 88888.00 2015-11-18 08:17:25.125 322 12481.25 120.42 54572.28 88888.00 2015-11-18 08:17:25.250 322 12481.23 120.42 54572.28 88888.00 2015-11-18 08:17:25.375 322 12481.27 120.45 54572.30 88888.00 2015-11-18 08:17:25.500 322 12481.33 120.42 54572.30 88888.00 2015-11-18 08:17:25.625 322 12481.35 120.42 54572.30 88888.00 2015-11-18 08:17:25.750 322 12481.35 120.45 54572.28 88888.00 2015-11-18 08:17:25.875 322 12481.30 120.47 54572.28 88888.00 2015-11-18 08:17:26.000 322 12481.27 120.47 54572.28 88888.00 2015-11-18 08:17:26.125 322 12481.27 120.42 54572.30 88888.00 2015-11-18 08:17:26.250 322 12481.25 120.40 54572.28 88888.00 2015-11-18 08:17:26.375 322 12481.33 120.42 54572.25 88888.00 2015-11-18 08:17:26.500 322 12481.27 120.42 54572.25 88888.00 2015-11-18 08:17:26.625 322 12481.25 120.45 54572.28 88888.00 2015-11-18 08:17:26.750 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:26.875 322 12481.23 120.42 54572.30 88888.00 2015-11-18 08:17:27.000 322 12481.15 120.47 54572.28 88888.00 2015-11-18 08:17:27.125 322 12481.12 120.45 54572.28 88888.00 2015-11-18 08:17:27.250 322 12481.10 120.45 54572.28 88888.00 2015-11-18 08:17:27.375 322 12481.20 120.45 54572.28 88888.00 2015-11-18 08:17:27.500 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:27.625 322 12481.15 120.42 54572.30 88888.00 2015-11-18 08:17:27.750 322 12481.23 120.42 54572.30 88888.00 2015-11-18 08:17:27.875 322 12481.27 120.38 54572.28 88888.00 2015-11-18 08:17:28.000 322 12481.20 120.40 54572.28 88888.00 2015-11-18 08:17:28.125 322 12481.15 120.42 54572.30 88888.00 2015-11-18 08:17:28.250 322 12481.12 120.40 54572.25 88888.00 2015-11-18 08:17:28.375 322 12481.20 120.40 54572.22 88888.00 2015-11-18 08:17:28.500 322 12481.17 120.42 54572.25 88888.00 2015-11-18 08:17:28.625 322 12481.23 120.42 54572.28 88888.00 2015-11-18 08:17:28.750 322 12481.25 120.45 54572.28 88888.00 2015-11-18 08:17:28.875 322 12481.23 120.40 54572.30 88888.00 2015-11-18 08:17:29.000 322 12481.25 120.40 54572.28 88888.00 2015-11-18 08:17:29.125 322 12481.30 120.40 54572.25 88888.00 2015-11-18 08:17:29.250 322 12481.27 120.40 54572.25 88888.00 2015-11-18 08:17:29.375 322 12481.27 120.40 54572.25 88888.00 2015-11-18 08:17:29.500 322 12481.23 120.38 54572.25 88888.00 2015-11-18 08:17:29.625 322 12481.25 120.40 54572.25 88888.00 2015-11-18 08:17:29.750 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:29.875 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:30.000 322 12481.25 120.40 54572.25 88888.00 2015-11-18 08:17:30.125 322 12481.23 120.42 54572.25 88888.00 2015-11-18 08:17:30.250 322 12481.17 120.38 54572.25 88888.00 2015-11-18 08:17:30.375 322 12481.20 120.42 54572.28 88888.00 2015-11-18 08:17:30.500 322 12481.25 120.47 54572.28 88888.00 2015-11-18 08:17:30.625 322 12481.27 120.47 54572.30 88888.00 2015-11-18 08:17:30.750 322 12481.30 120.42 54572.30 88888.00 2015-11-18 08:17:30.875 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:31.000 322 12481.25 120.45 54572.28 88888.00 2015-11-18 08:17:31.125 322 12481.27 120.45 54572.30 88888.00 2015-11-18 08:17:31.250 322 12481.30 120.40 54572.28 88888.00 2015-11-18 08:17:31.375 322 12481.25 120.40 54572.25 88888.00 2015-11-18 08:17:31.500 322 12481.23 120.45 54572.25 88888.00 2015-11-18 08:17:31.625 322 12481.30 120.47 54572.25 88888.00 2015-11-18 08:17:31.750 322 12481.30 120.45 54572.25 88888.00 2015-11-18 08:17:31.875 322 12481.30 120.45 54572.25 88888.00 2015-11-18 08:17:32.000 322 12481.33 120.42 54572.25 88888.00 2015-11-18 08:17:32.125 322 12481.33 120.45 54572.25 88888.00 2015-11-18 08:17:32.250 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:32.375 322 12481.35 120.45 54572.28 88888.00 2015-11-18 08:17:32.500 322 12481.35 120.42 54572.28 88888.00 2015-11-18 08:17:32.625 322 12481.35 120.47 54572.28 88888.00 2015-11-18 08:17:32.750 322 12481.40 120.47 54572.30 88888.00 2015-11-18 08:17:32.875 322 12481.45 120.42 54572.25 88888.00 2015-11-18 08:17:33.000 322 12481.45 120.40 54572.20 88888.00 2015-11-18 08:17:33.125 322 12481.35 120.40 54572.25 88888.00 2015-11-18 08:17:33.250 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:33.375 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:33.500 322 12481.33 120.40 54572.28 88888.00 2015-11-18 08:17:33.625 322 12481.38 120.42 54572.28 88888.00 2015-11-18 08:17:33.750 322 12481.38 120.38 54572.28 88888.00 2015-11-18 08:17:33.875 322 12481.33 120.40 54572.28 88888.00 2015-11-18 08:17:34.000 322 12481.35 120.38 54572.25 88888.00 2015-11-18 08:17:34.125 322 12481.30 120.35 54572.25 88888.00 2015-11-18 08:17:34.250 322 12481.30 120.35 54572.28 88888.00 2015-11-18 08:17:34.375 322 12481.35 120.35 54572.28 88888.00 2015-11-18 08:17:34.500 322 12481.30 120.38 54572.30 88888.00 2015-11-18 08:17:34.625 322 12481.30 120.35 54572.30 88888.00 2015-11-18 08:17:34.750 322 12481.33 120.35 54572.28 88888.00 2015-11-18 08:17:34.875 322 12481.30 120.35 54572.28 88888.00 2015-11-18 08:17:35.000 322 12481.27 120.38 54572.25 88888.00 2015-11-18 08:17:35.125 322 12481.35 120.38 54572.28 88888.00 2015-11-18 08:17:35.250 322 12481.38 120.38 54572.25 88888.00 2015-11-18 08:17:35.375 322 12481.35 120.38 54572.25 88888.00 2015-11-18 08:17:35.500 322 12481.33 120.40 54572.25 88888.00 2015-11-18 08:17:35.625 322 12481.35 120.38 54572.25 88888.00 2015-11-18 08:17:35.750 322 12481.42 120.40 54572.25 88888.00 2015-11-18 08:17:35.875 322 12481.48 120.45 54572.25 88888.00 2015-11-18 08:17:36.000 322 12481.40 120.40 54572.25 88888.00 2015-11-18 08:17:36.125 322 12481.35 120.38 54572.25 88888.00 2015-11-18 08:17:36.250 322 12481.33 120.35 54572.28 88888.00 2015-11-18 08:17:36.375 322 12481.33 120.40 54572.28 88888.00 2015-11-18 08:17:36.500 322 12481.40 120.42 54572.25 88888.00 2015-11-18 08:17:36.625 322 12481.38 120.40 54572.25 88888.00 2015-11-18 08:17:36.750 322 12481.35 120.40 54572.22 88888.00 2015-11-18 08:17:36.875 322 12481.25 120.42 54572.20 88888.00 2015-11-18 08:17:37.000 322 12481.27 120.42 54572.22 88888.00 2015-11-18 08:17:37.125 322 12481.27 120.42 54572.22 88888.00 2015-11-18 08:17:37.250 322 12481.23 120.40 54572.22 88888.00 2015-11-18 08:17:37.375 322 12481.30 120.40 54572.25 88888.00 2015-11-18 08:17:37.500 322 12481.30 120.40 54572.25 88888.00 2015-11-18 08:17:37.625 322 12481.33 120.42 54572.28 88888.00 2015-11-18 08:17:37.750 322 12481.35 120.42 54572.25 88888.00 2015-11-18 08:17:37.875 322 12481.33 120.38 54572.22 88888.00 2015-11-18 08:17:38.000 322 12481.35 120.40 54572.22 88888.00 2015-11-18 08:17:38.125 322 12481.30 120.42 54572.28 88888.00 2015-11-18 08:17:38.250 322 12481.27 120.40 54572.28 88888.00 2015-11-18 08:17:38.375 322 12481.33 120.42 54572.25 88888.00 2015-11-18 08:17:38.500 322 12481.27 120.42 54572.25 88888.00 2015-11-18 08:17:38.625 322 12481.23 120.42 54572.28 88888.00 2015-11-18 08:17:38.750 322 12481.25 120.42 54572.28 88888.00 2015-11-18 08:17:38.875 322 12481.23 120.42 54572.25 88888.00 2015-11-18 08:17:39.000 322 12481.23 120.40 54572.25 88888.00 2015-11-18 08:17:39.125 322 12481.30 120.40 54572.25 88888.00 2015-11-18 08:17:39.250 322 12481.33 120.38 54572.28 88888.00 2015-11-18 08:17:39.375 322 12481.30 120.40 54572.28 88888.00 2015-11-18 08:17:39.500 322 12481.27 120.40 54572.30 88888.00 2015-11-18 08:17:39.625 322 12481.23 120.40 54572.30 88888.00 2015-11-18 08:17:39.750 322 12481.25 120.40 54572.30 88888.00 2015-11-18 08:17:39.875 322 12481.20 120.40 54572.32 88888.00 2015-11-18 08:17:40.000 322 12481.20 120.40 54572.25 88888.00 2015-11-18 08:17:40.125 322 12481.23 120.42 54572.25 88888.00 2015-11-18 08:17:40.250 322 12481.23 120.42 54572.28 88888.00 2015-11-18 08:17:40.375 322 12481.35 120.42 54572.28 88888.00 2015-11-18 08:17:40.500 322 12481.38 120.40 54572.32 88888.00 2015-11-18 08:17:40.625 322 12481.30 120.38 54572.30 88888.00 2015-11-18 08:17:40.750 322 12481.23 120.38 54572.28 88888.00 2015-11-18 08:17:40.875 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:41.000 322 12481.33 120.42 54572.28 88888.00 2015-11-18 08:17:41.125 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:41.250 322 12481.35 120.45 54572.28 88888.00 2015-11-18 08:17:41.375 322 12481.38 120.45 54572.28 88888.00 2015-11-18 08:17:41.500 322 12481.33 120.42 54572.28 88888.00 2015-11-18 08:17:41.625 322 12481.27 120.42 54572.28 88888.00 2015-11-18 08:17:41.750 322 12481.30 120.42 54572.28 88888.00 2015-11-18 08:17:41.875 322 12481.30 120.42 54572.28 88888.00 2015-11-18 08:17:42.000 322 12481.27 120.45 54572.30 88888.00 2015-11-18 08:17:42.125 322 12481.33 120.47 54572.30 88888.00 2015-11-18 08:17:42.250 322 12481.30 120.47 54572.30 88888.00 2015-11-18 08:17:42.375 322 12481.30 120.50 54572.28 88888.00 2015-11-18 08:17:42.500 322 12481.30 120.50 54572.28 88888.00 2015-11-18 08:17:42.625 322 12481.25 120.53 54572.30 88888.00 2015-11-18 08:17:42.750 322 12481.23 120.47 54572.30 88888.00 2015-11-18 08:17:42.875 322 12481.20 120.45 54572.30 88888.00 2015-11-18 08:17:43.000 322 12481.20 120.47 54572.28 88888.00 2015-11-18 08:17:43.125 322 12481.17 120.50 54572.28 88888.00 2015-11-18 08:17:43.250 322 12481.25 120.50 54572.30 88888.00 2015-11-18 08:17:43.375 322 12481.27 120.50 54572.30 88888.00 2015-11-18 08:17:43.500 322 12481.27 120.53 54572.30 88888.00 2015-11-18 08:17:43.625 322 12481.30 120.53 54572.28 88888.00 2015-11-18 08:17:43.750 322 12481.20 120.50 54572.30 88888.00 2015-11-18 08:17:43.875 322 12481.23 120.47 54572.30 88888.00 2015-11-18 08:17:44.000 322 12481.25 120.47 54572.28 88888.00 2015-11-18 08:17:44.125 322 12481.27 120.45 54572.28 88888.00 2015-11-18 08:17:44.250 322 12481.25 120.42 54572.28 88888.00 2015-11-18 08:17:44.375 322 12481.35 120.45 54572.28 88888.00 2015-11-18 08:17:44.500 322 12481.35 120.47 54572.28 88888.00 2015-11-18 08:17:44.625 322 12481.35 120.50 54572.28 88888.00 2015-11-18 08:17:44.750 322 12481.33 120.50 54572.28 88888.00 2015-11-18 08:17:44.875 322 12481.23 120.47 54572.28 88888.00 2015-11-18 08:17:45.000 322 12481.17 120.47 54572.28 88888.00 2015-11-18 08:17:45.125 322 12481.23 120.47 54572.28 88888.00 2015-11-18 08:17:45.250 322 12481.27 120.45 54572.28 88888.00 2015-11-18 08:17:45.375 322 12481.40 120.47 54572.30 88888.00 2015-11-18 08:17:45.500 322 12481.38 120.47 54572.25 88888.00 2015-11-18 08:17:45.625 322 12481.35 120.47 54572.28 88888.00 2015-11-18 08:17:45.750 322 12481.27 120.50 54572.28 88888.00 2015-11-18 08:17:45.875 322 12481.30 120.50 54572.28 88888.00 2015-11-18 08:17:46.000 322 12481.35 120.50 54572.28 88888.00 2015-11-18 08:17:46.125 322 12481.30 120.53 54572.28 88888.00 2015-11-18 08:17:46.250 322 12481.25 120.47 54572.30 88888.00 2015-11-18 08:17:46.375 322 12481.23 120.45 54572.30 88888.00 2015-11-18 08:17:46.500 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:46.625 322 12481.23 120.47 54572.30 88888.00 2015-11-18 08:17:46.750 322 12481.23 120.50 54572.32 88888.00 2015-11-18 08:17:46.875 322 12481.25 120.50 54572.30 88888.00 2015-11-18 08:17:47.000 322 12481.23 120.47 54572.25 88888.00 2015-11-18 08:17:47.125 322 12481.23 120.45 54572.28 88888.00 2015-11-18 08:17:47.250 322 12481.20 120.47 54572.28 88888.00 2015-11-18 08:17:47.375 322 12481.25 120.47 54572.25 88888.00 2015-11-18 08:17:47.500 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:47.625 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:47.750 322 12481.27 120.47 54572.25 88888.00 2015-11-18 08:17:47.875 322 12481.30 120.47 54572.28 88888.00 2015-11-18 08:17:48.000 322 12481.35 120.47 54572.25 88888.00 2015-11-18 08:17:48.125 322 12481.35 120.47 54572.25 88888.00 2015-11-18 08:17:48.250 322 12481.30 120.47 54572.28 88888.00 2015-11-18 08:17:48.375 322 12481.25 120.50 54572.28 88888.00 2015-11-18 08:17:48.500 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:17:48.625 322 12481.30 120.53 54572.28 88888.00 2015-11-18 08:17:48.750 322 12481.27 120.47 54572.30 88888.00 2015-11-18 08:17:48.875 322 12481.27 120.47 54572.28 88888.00 2015-11-18 08:17:49.000 322 12481.27 120.45 54572.28 88888.00 2015-11-18 08:17:49.125 322 12481.35 120.45 54572.30 88888.00 2015-11-18 08:17:49.250 322 12481.33 120.42 54572.28 88888.00 2015-11-18 08:17:49.375 322 12481.27 120.45 54572.28 88888.00 2015-11-18 08:17:49.500 322 12481.23 120.47 54572.28 88888.00 2015-11-18 08:17:49.625 322 12481.33 120.50 54572.32 88888.00 2015-11-18 08:17:49.750 322 12481.38 120.47 54572.30 88888.00 2015-11-18 08:17:49.875 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:50.000 322 12481.25 120.45 54572.28 88888.00 2015-11-18 08:17:50.125 322 12481.25 120.47 54572.28 88888.00 2015-11-18 08:17:50.250 322 12481.27 120.47 54572.28 88888.00 2015-11-18 08:17:50.375 322 12481.27 120.45 54572.28 88888.00 2015-11-18 08:17:50.500 322 12481.33 120.45 54572.30 88888.00 2015-11-18 08:17:50.625 322 12481.30 120.45 54572.30 88888.00 2015-11-18 08:17:50.750 322 12481.20 120.47 54572.28 88888.00 2015-11-18 08:17:50.875 322 12481.12 120.47 54572.25 88888.00 2015-11-18 08:17:51.000 322 12481.17 120.47 54572.25 88888.00 2015-11-18 08:17:51.125 322 12481.17 120.45 54572.30 88888.00 2015-11-18 08:17:51.250 322 12481.12 120.45 54572.30 88888.00 2015-11-18 08:17:51.375 322 12481.12 120.50 54572.28 88888.00 2015-11-18 08:17:51.500 322 12481.10 120.50 54572.28 88888.00 2015-11-18 08:17:51.625 322 12481.15 120.47 54572.28 88888.00 2015-11-18 08:17:51.750 322 12481.20 120.47 54572.28 88888.00 2015-11-18 08:17:51.875 322 12481.15 120.45 54572.28 88888.00 2015-11-18 08:17:52.000 322 12481.17 120.45 54572.25 88888.00 2015-11-18 08:17:52.125 322 12481.23 120.47 54572.25 88888.00 2015-11-18 08:17:52.250 322 12481.25 120.50 54572.28 88888.00 2015-11-18 08:17:52.375 322 12481.25 120.50 54572.28 88888.00 2015-11-18 08:17:52.500 322 12481.30 120.45 54572.28 88888.00 2015-11-18 08:17:52.625 322 12481.27 120.42 54572.25 88888.00 2015-11-18 08:17:52.750 322 12481.27 120.45 54572.25 88888.00 2015-11-18 08:17:52.875 322 12481.23 120.47 54572.25 88888.00 2015-11-18 08:17:53.000 322 12481.23 120.53 54572.25 88888.00 2015-11-18 08:17:53.125 322 12481.23 120.53 54572.28 88888.00 2015-11-18 08:17:53.250 322 12481.20 120.45 54572.30 88888.00 2015-11-18 08:17:53.375 322 12481.33 120.47 54572.30 88888.00 2015-11-18 08:17:53.500 322 12481.25 120.53 54572.28 88888.00 2015-11-18 08:17:53.625 322 12481.20 120.53 54572.28 88888.00 2015-11-18 08:17:53.750 322 12481.23 120.47 54572.28 88888.00 2015-11-18 08:17:53.875 322 12481.23 120.50 54572.25 88888.00 2015-11-18 08:17:54.000 322 12481.17 120.47 54572.22 88888.00 2015-11-18 08:17:54.125 322 12481.12 120.47 54572.25 88888.00 2015-11-18 08:17:54.250 322 12481.20 120.47 54572.25 88888.00 2015-11-18 08:17:54.375 322 12481.25 120.47 54572.28 88888.00 2015-11-18 08:17:54.500 322 12481.25 120.50 54572.28 88888.00 2015-11-18 08:17:54.625 322 12481.35 120.50 54572.28 88888.00 2015-11-18 08:17:54.750 322 12481.38 120.53 54572.28 88888.00 2015-11-18 08:17:54.875 322 12481.33 120.50 54572.30 88888.00 2015-11-18 08:17:55.000 322 12481.35 120.50 54572.28 88888.00 2015-11-18 08:17:55.125 322 12481.33 120.53 54572.28 88888.00 2015-11-18 08:17:55.250 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:17:55.375 322 12481.23 120.53 54572.25 88888.00 2015-11-18 08:17:55.500 322 12481.25 120.55 54572.25 88888.00 2015-11-18 08:17:55.625 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:55.750 322 12481.25 120.50 54572.25 88888.00 2015-11-18 08:17:55.875 322 12481.25 120.50 54572.25 88888.00 2015-11-18 08:17:56.000 322 12481.27 120.53 54572.25 88888.00 2015-11-18 08:17:56.125 322 12481.25 120.50 54572.25 88888.00 2015-11-18 08:17:56.250 322 12481.25 120.45 54572.25 88888.00 2015-11-18 08:17:56.375 322 12481.30 120.47 54572.28 88888.00 2015-11-18 08:17:56.500 322 12481.27 120.50 54572.28 88888.00 2015-11-18 08:17:56.625 322 12481.17 120.50 54572.28 88888.00 2015-11-18 08:17:56.750 322 12481.20 120.50 54572.28 88888.00 2015-11-18 08:17:56.875 322 12481.20 120.53 54572.28 88888.00 2015-11-18 08:17:57.000 322 12481.25 120.53 54572.28 88888.00 2015-11-18 08:17:57.125 322 12481.30 120.50 54572.28 88888.00 2015-11-18 08:17:57.250 322 12481.30 120.47 54572.28 88888.00 2015-11-18 08:17:57.375 322 12481.30 120.50 54572.25 88888.00 2015-11-18 08:17:57.500 322 12481.27 120.50 54572.25 88888.00 2015-11-18 08:17:57.625 322 12481.33 120.50 54572.25 88888.00 2015-11-18 08:17:57.750 322 12481.35 120.53 54572.28 88888.00 2015-11-18 08:17:57.875 322 12481.40 120.55 54572.28 88888.00 2015-11-18 08:17:58.000 322 12481.40 120.53 54572.25 88888.00 2015-11-18 08:17:58.125 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:17:58.250 322 12481.17 120.50 54572.30 88888.00 2015-11-18 08:17:58.375 322 12481.17 120.47 54572.30 88888.00 2015-11-18 08:17:58.500 322 12481.25 120.50 54572.28 88888.00 2015-11-18 08:17:58.625 322 12481.27 120.50 54572.25 88888.00 2015-11-18 08:17:58.750 322 12481.33 120.58 54572.25 88888.00 2015-11-18 08:17:58.875 322 12481.38 120.60 54572.28 88888.00 2015-11-18 08:17:59.000 322 12481.33 120.55 54572.28 88888.00 2015-11-18 08:17:59.125 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:17:59.250 322 12481.33 120.50 54572.28 88888.00 2015-11-18 08:17:59.375 322 12481.30 120.50 54572.22 88888.00 2015-11-18 08:17:59.500 322 12481.33 120.50 54572.25 88888.00 2015-11-18 08:17:59.625 322 12481.30 120.47 54572.25 88888.00 2015-11-18 08:17:59.750 322 12481.33 120.47 54572.25 88888.00 2015-11-18 08:17:59.875 322 12481.40 120.53 54572.28 88888.00 2015-11-18 08:18:00.000 322 12481.42 120.50 54572.25 88888.00 2015-11-18 08:18:00.125 322 12481.48 120.47 54572.25 88888.00 2015-11-18 08:18:00.250 322 12481.48 120.47 54572.28 88888.00 2015-11-18 08:18:00.375 322 12481.45 120.53 54572.28 88888.00 2015-11-18 08:18:00.500 322 12481.42 120.50 54572.28 88888.00 2015-11-18 08:18:00.625 322 12481.38 120.50 54572.25 88888.00 2015-11-18 08:18:00.750 322 12481.40 120.50 54572.28 88888.00 2015-11-18 08:18:00.875 322 12481.45 120.53 54572.28 88888.00 2015-11-18 08:18:01.000 322 12481.38 120.53 54572.28 88888.00 2015-11-18 08:18:01.125 322 12481.30 120.55 54572.28 88888.00 2015-11-18 08:18:01.250 322 12481.27 120.53 54572.28 88888.00 2015-11-18 08:18:01.375 322 12481.27 120.55 54572.28 88888.00 2015-11-18 08:18:01.500 322 12481.30 120.53 54572.25 88888.00 2015-11-18 08:18:01.625 322 12481.38 120.53 54572.28 88888.00 2015-11-18 08:18:01.750 322 12481.35 120.47 54572.28 88888.00 2015-11-18 08:18:01.875 322 12481.30 120.47 54572.28 88888.00 2015-11-18 08:18:02.000 322 12481.33 120.50 54572.25 88888.00 2015-11-18 08:18:02.125 322 12481.40 120.55 54572.25 88888.00 2015-11-18 08:18:02.250 322 12481.38 120.58 54572.25 88888.00 2015-11-18 08:18:02.375 322 12481.33 120.58 54572.28 88888.00 2015-11-18 08:18:02.500 322 12481.30 120.53 54572.25 88888.00 2015-11-18 08:18:02.625 322 12481.38 120.53 54572.30 88888.00 2015-11-18 08:18:02.750 322 12481.42 120.55 54572.30 88888.00 2015-11-18 08:18:02.875 322 12481.45 120.53 54572.30 88888.00 2015-11-18 08:18:03.000 322 12481.42 120.53 54572.25 88888.00 2015-11-18 08:18:03.125 322 12481.38 120.50 54572.22 88888.00 2015-11-18 08:18:03.250 322 12481.35 120.53 54572.22 88888.00 2015-11-18 08:18:03.375 322 12481.42 120.55 54572.25 88888.00 2015-11-18 08:18:03.500 322 12481.40 120.55 54572.22 88888.00 2015-11-18 08:18:03.625 322 12481.40 120.58 54572.25 88888.00 2015-11-18 08:18:03.750 322 12481.40 120.58 54572.25 88888.00 2015-11-18 08:18:03.875 322 12481.35 120.53 54572.22 88888.00 2015-11-18 08:18:04.000 322 12481.35 120.50 54572.20 88888.00 2015-11-18 08:18:04.125 322 12481.38 120.53 54572.25 88888.00 2015-11-18 08:18:04.250 322 12481.40 120.55 54572.25 88888.00 2015-11-18 08:18:04.375 322 12481.42 120.58 54572.28 88888.00 2015-11-18 08:18:04.500 322 12481.38 120.58 54572.25 88888.00 2015-11-18 08:18:04.625 322 12481.35 120.53 54572.25 88888.00 2015-11-18 08:18:04.750 322 12481.35 120.53 54572.25 88888.00 2015-11-18 08:18:04.875 322 12481.35 120.53 54572.25 88888.00 2015-11-18 08:18:05.000 322 12481.38 120.53 54572.22 88888.00 2015-11-18 08:18:05.125 322 12481.40 120.53 54572.22 88888.00 2015-11-18 08:18:05.250 322 12481.40 120.47 54572.25 88888.00 2015-11-18 08:18:05.375 322 12481.40 120.50 54572.25 88888.00 2015-11-18 08:18:05.500 322 12481.35 120.55 54572.25 88888.00 2015-11-18 08:18:05.625 322 12481.27 120.60 54572.28 88888.00 2015-11-18 08:18:05.750 322 12481.30 120.60 54572.28 88888.00 2015-11-18 08:18:05.875 322 12481.30 120.58 54572.28 88888.00 2015-11-18 08:18:06.000 322 12481.25 120.58 54572.25 88888.00 2015-11-18 08:18:06.125 322 12481.23 120.60 54572.28 88888.00 2015-11-18 08:18:06.250 322 12481.25 120.58 54572.30 88888.00 2015-11-18 08:18:06.375 322 12481.35 120.60 54572.28 88888.00 2015-11-18 08:18:06.500 322 12481.35 120.60 54572.28 88888.00 2015-11-18 08:18:06.625 322 12481.40 120.67 54572.30 88888.00 2015-11-18 08:18:06.750 322 12481.35 120.62 54572.28 88888.00 2015-11-18 08:18:06.875 322 12481.27 120.60 54572.28 88888.00 2015-11-18 08:18:07.000 322 12481.27 120.58 54572.28 88888.00 2015-11-18 08:18:07.125 322 12481.27 120.58 54572.28 88888.00 2015-11-18 08:18:07.250 322 12481.27 120.60 54572.28 88888.00 2015-11-18 08:18:07.375 322 12481.35 120.62 54572.28 88888.00 2015-11-18 08:18:07.500 322 12481.33 120.62 54572.28 88888.00 2015-11-18 08:18:07.625 322 12481.30 120.60 54572.28 88888.00 2015-11-18 08:18:07.750 322 12481.35 120.58 54572.28 88888.00 2015-11-18 08:18:07.875 322 12481.45 120.62 54572.28 88888.00 2015-11-18 08:18:08.000 322 12481.42 120.62 54572.28 88888.00 2015-11-18 08:18:08.125 322 12481.42 120.62 54572.28 88888.00 2015-11-18 08:18:08.250 322 12481.38 120.55 54572.28 88888.00 2015-11-18 08:18:08.375 322 12481.38 120.60 54572.28 88888.00 2015-11-18 08:18:08.500 322 12481.38 120.62 54572.28 88888.00 2015-11-18 08:18:08.625 322 12481.40 120.62 54572.25 88888.00 2015-11-18 08:18:08.750 322 12481.35 120.62 54572.30 88888.00 2015-11-18 08:18:08.875 322 12481.30 120.62 54572.30 88888.00 2015-11-18 08:18:09.000 322 12481.35 120.62 54572.30 88888.00 2015-11-18 08:18:09.125 322 12481.42 120.62 54572.28 88888.00 2015-11-18 08:18:09.250 322 12481.40 120.62 54572.28 88888.00 2015-11-18 08:18:09.375 322 12481.35 120.65 54572.30 88888.00 2015-11-18 08:18:09.500 322 12481.40 120.65 54572.30 88888.00 2015-11-18 08:18:09.625 322 12481.40 120.62 54572.30 88888.00 2015-11-18 08:18:09.750 322 12481.42 120.60 54572.30 88888.00 2015-11-18 08:18:09.875 322 12481.42 120.62 54572.28 88888.00 2015-11-18 08:18:10.000 322 12481.40 120.62 54572.28 88888.00 2015-11-18 08:18:10.125 322 12481.35 120.65 54572.30 88888.00 2015-11-18 08:18:10.250 322 12481.33 120.60 54572.30 88888.00 2015-11-18 08:18:10.375 322 12481.35 120.60 54572.28 88888.00 2015-11-18 08:18:10.500 322 12481.38 120.62 54572.28 88888.00 2015-11-18 08:18:10.625 322 12481.40 120.60 54572.25 88888.00 2015-11-18 08:18:10.750 322 12481.33 120.62 54572.28 88888.00 2015-11-18 08:18:10.875 322 12481.35 120.62 54572.25 88888.00 2015-11-18 08:18:11.000 322 12481.38 120.60 54572.28 88888.00 2015-11-18 08:18:11.125 322 12481.40 120.60 54572.28 88888.00 2015-11-18 08:18:11.250 322 12481.40 120.60 54572.28 88888.00 2015-11-18 08:18:11.375 322 12481.38 120.62 54572.25 88888.00 2015-11-18 08:18:11.500 322 12481.42 120.65 54572.28 88888.00 2015-11-18 08:18:11.625 322 12481.35 120.65 54572.28 88888.00 2015-11-18 08:18:11.750 322 12481.30 120.65 54572.28 88888.00 2015-11-18 08:18:11.875 322 12481.33 120.65 54572.25 88888.00 2015-11-18 08:18:12.000 322 12481.40 120.67 54572.25 88888.00 2015-11-18 08:18:12.125 322 12481.42 120.65 54572.25 88888.00 2015-11-18 08:18:12.250 322 12481.40 120.62 54572.28 88888.00 2015-11-18 08:18:12.375 322 12481.42 120.65 54572.30 88888.00 2015-11-18 08:18:12.500 322 12481.48 120.67 54572.25 88888.00 2015-11-18 08:18:12.625 322 12481.45 120.70 54572.25 88888.00 2015-11-18 08:18:12.750 322 12481.40 120.67 54572.25 88888.00 2015-11-18 08:18:12.875 322 12481.33 120.65 54572.22 88888.00 2015-11-18 08:18:13.000 322 12481.40 120.65 54572.25 88888.00 2015-11-18 08:18:13.125 322 12481.40 120.70 54572.28 88888.00 2015-11-18 08:18:13.250 322 12481.42 120.65 54572.28 88888.00 2015-11-18 08:18:13.375 322 12481.48 120.62 54572.25 88888.00 2015-11-18 08:18:13.500 322 12481.45 120.60 54572.25 88888.00 2015-11-18 08:18:13.625 322 12481.42 120.65 54572.28 88888.00 2015-11-18 08:18:13.750 322 12481.48 120.67 54572.28 88888.00 2015-11-18 08:18:13.875 322 12481.48 120.65 54572.25 88888.00 2015-11-18 08:18:14.000 322 12481.45 120.65 54572.25 88888.00 2015-11-18 08:18:14.125 322 12481.40 120.67 54572.25 88888.00 2015-11-18 08:18:14.250 322 12481.35 120.62 54572.25 88888.00 2015-11-18 08:18:14.375 322 12481.38 120.67 54572.28 88888.00 2015-11-18 08:18:14.500 322 12481.40 120.65 54572.25 88888.00 2015-11-18 08:18:14.625 322 12481.40 120.65 54572.25 88888.00 2015-11-18 08:18:14.750 322 12481.38 120.62 54572.28 88888.00 2015-11-18 08:18:14.875 322 12481.30 120.65 54572.28 88888.00 2015-11-18 08:18:15.000 322 12481.35 120.67 54572.25 88888.00 2015-11-18 08:18:15.125 322 12481.40 120.67 54572.25 88888.00 2015-11-18 08:18:15.250 322 12481.35 120.62 54572.25 88888.00 2015-11-18 08:18:15.375 322 12481.33 120.62 54572.22 88888.00 2015-11-18 08:18:15.500 322 12481.38 120.67 54572.22 88888.00 2015-11-18 08:18:15.625 322 12481.42 120.67 54572.28 88888.00 2015-11-18 08:18:15.750 322 12481.40 120.62 54572.28 88888.00 2015-11-18 08:18:15.875 322 12481.35 120.60 54572.25 88888.00 2015-11-18 08:18:16.000 322 12481.30 120.60 54572.25 88888.00 2015-11-18 08:18:16.125 322 12481.27 120.62 54572.28 88888.00 2015-11-18 08:18:16.250 322 12481.33 120.65 54572.30 88888.00 2015-11-18 08:18:16.375 322 12481.33 120.65 54572.30 88888.00 2015-11-18 08:18:16.500 322 12481.30 120.62 54572.28 88888.00 2015-11-18 08:18:16.625 322 12481.30 120.65 54572.28 88888.00 2015-11-18 08:18:16.750 322 12481.33 120.65 54572.28 88888.00 2015-11-18 08:18:16.875 322 12481.38 120.65 54572.28 88888.00 2015-11-18 08:18:17.000 322 12481.40 120.65 54572.25 88888.00 2015-11-18 08:18:17.125 322 12481.42 120.62 54572.28 88888.00 2015-11-18 08:18:17.250 322 12481.42 120.65 54572.30 88888.00 2015-11-18 08:18:17.375 322 12481.38 120.67 54572.28 88888.00 2015-11-18 08:18:17.500 322 12481.33 120.70 54572.28 88888.00 2015-11-18 08:18:17.625 322 12481.38 120.65 54572.28 88888.00 2015-11-18 08:18:17.750 322 12481.45 120.65 54572.30 88888.00 2015-11-18 08:18:17.875 322 12481.45 120.67 54572.25 88888.00 2015-11-18 08:18:18.000 322 12481.42 120.65 54572.25 88888.00 2015-11-18 08:18:18.125 322 12481.42 120.65 54572.28 88888.00 2015-11-18 08:18:18.250 322 12481.40 120.60 54572.25 88888.00 2015-11-18 08:18:18.375 322 12481.45 120.62 54572.28 88888.00 2015-11-18 08:18:18.500 322 12481.40 120.67 54572.28 88888.00 2015-11-18 08:18:18.625 322 12481.30 120.70 54572.28 88888.00 2015-11-18 08:18:18.750 322 12481.35 120.70 54572.25 88888.00 2015-11-18 08:18:18.875 322 12481.35 120.67 54572.28 88888.00 2015-11-18 08:18:19.000 322 12481.30 120.67 54572.25 88888.00 2015-11-18 08:18:19.125 322 12481.27 120.67 54572.28 88888.00 2015-11-18 08:18:19.250 322 12481.27 120.62 54572.22 88888.00 2015-11-18 08:18:19.375 322 12481.33 120.67 54572.22 88888.00 2015-11-18 08:18:19.500 322 12481.30 120.67 54572.25 88888.00 2015-11-18 08:18:19.625 322 12481.25 120.65 54572.25 88888.00 2015-11-18 08:18:19.750 322 12481.20 120.65 54572.22 88888.00 2015-11-18 08:18:19.875 322 12481.23 120.62 54572.25 88888.00 2015-11-18 08:18:20.000 322 12481.30 120.60 54572.22 88888.00 2015-11-18 08:18:20.125 322 12481.27 120.62 54572.22 88888.00 2015-11-18 08:18:20.250 322 12481.27 120.62 54572.25 88888.00 2015-11-18 08:18:20.375 322 12481.27 120.62 54572.25 88888.00 2015-11-18 08:18:20.500 322 12481.27 120.67 54572.22 88888.00 2015-11-18 08:18:20.625 322 12481.38 120.67 54572.25 88888.00 2015-11-18 08:18:20.750 322 12481.40 120.70 54572.25 88888.00 2015-11-18 08:18:20.875 322 12481.38 120.70 54572.25 88888.00 2015-11-18 08:18:21.000 322 12481.35 120.67 54572.25 88888.00 2015-11-18 08:18:21.125 322 12481.33 120.67 54572.28 88888.00 2015-11-18 08:18:21.250 322 12481.33 120.67 54572.25 88888.00 2015-11-18 08:18:21.375 322 12481.33 120.70 54572.22 88888.00 2015-11-18 08:18:21.500 322 12481.35 120.67 54572.22 88888.00 2015-11-18 08:18:21.625 322 12481.35 120.67 54572.22 88888.00 2015-11-18 08:18:21.750 322 12481.38 120.67 54572.25 88888.00 2015-11-18 08:18:21.875 322 12481.42 120.67 54572.25 88888.00 2015-11-18 08:18:22.000 322 12481.45 120.65 54572.25 88888.00 2015-11-18 08:18:22.125 322 12481.40 120.65 54572.28 88888.00 2015-11-18 08:18:22.250 322 12481.38 120.65 54572.28 88888.00 2015-11-18 08:18:22.375 322 12481.33 120.65 54572.25 88888.00 2015-11-18 08:18:22.500 322 12481.30 120.65 54572.22 88888.00 2015-11-18 08:18:22.625 322 12481.35 120.70 54572.25 88888.00 2015-11-18 08:18:22.750 322 12481.35 120.70 54572.28 88888.00 2015-11-18 08:18:22.875 322 12481.27 120.67 54572.28 88888.00 2015-11-18 08:18:23.000 322 12481.27 120.65 54572.22 88888.00 2015-11-18 08:18:23.125 322 12481.33 120.62 54572.25 88888.00 2015-11-18 08:18:23.250 322 12481.33 120.62 54572.25 88888.00 2015-11-18 08:18:23.375 322 12481.27 120.67 54572.22 88888.00 2015-11-18 08:18:23.500 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:18:23.625 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:18:23.750 322 12481.35 120.67 54572.25 88888.00 2015-11-18 08:18:23.875 322 12481.48 120.72 54572.28 88888.00 2015-11-18 08:18:24.000 322 12481.38 120.75 54572.28 88888.00 2015-11-18 08:18:24.125 322 12481.38 120.75 54572.28 88888.00 2015-11-18 08:18:24.250 322 12481.38 120.67 54572.22 88888.00 2015-11-18 08:18:24.375 322 12481.38 120.67 54572.25 88888.00 2015-11-18 08:18:24.500 322 12481.33 120.67 54572.30 88888.00 2015-11-18 08:18:24.625 322 12481.30 120.70 54572.28 88888.00 2015-11-18 08:18:24.750 322 12481.33 120.70 54572.28 88888.00 2015-11-18 08:18:24.875 322 12481.33 120.72 54572.28 88888.00 2015-11-18 08:18:25.000 322 12481.30 120.70 54572.22 88888.00 2015-11-18 08:18:25.125 322 12481.30 120.65 54572.22 88888.00 2015-11-18 08:18:25.250 322 12481.27 120.65 54572.25 88888.00 2015-11-18 08:18:25.375 322 12481.33 120.65 54572.25 88888.00 2015-11-18 08:18:25.500 322 12481.30 120.65 54572.28 88888.00 2015-11-18 08:18:25.625 322 12481.25 120.67 54572.28 88888.00 2015-11-18 08:18:25.750 322 12481.30 120.67 54572.28 88888.00 2015-11-18 08:18:25.875 322 12481.30 120.65 54572.25 88888.00 2015-11-18 08:18:26.000 322 12481.30 120.67 54572.22 88888.00 2015-11-18 08:18:26.125 322 12481.23 120.67 54572.22 88888.00 2015-11-18 08:18:26.250 322 12481.25 120.65 54572.25 88888.00 2015-11-18 08:18:26.375 322 12481.30 120.70 54572.25 88888.00 2015-11-18 08:18:26.500 322 12481.27 120.65 54572.25 88888.00 2015-11-18 08:18:26.625 322 12481.25 120.62 54572.25 88888.00 2015-11-18 08:18:26.750 322 12481.27 120.67 54572.25 88888.00 2015-11-18 08:18:26.875 322 12481.35 120.67 54572.25 88888.00 2015-11-18 08:18:27.000 322 12481.27 120.67 54572.22 88888.00 2015-11-18 08:18:27.125 322 12481.25 120.70 54572.22 88888.00 2015-11-18 08:18:27.250 322 12481.15 120.70 54572.22 88888.00 2015-11-18 08:18:27.375 322 12481.20 120.70 54572.22 88888.00 2015-11-18 08:18:27.500 322 12481.20 120.70 54572.25 88888.00 2015-11-18 08:18:27.625 322 12481.17 120.70 54572.25 88888.00 2015-11-18 08:18:27.750 322 12481.20 120.70 54572.25 88888.00 2015-11-18 08:18:27.875 322 12481.27 120.67 54572.25 88888.00 2015-11-18 08:18:28.000 322 12481.25 120.70 54572.25 88888.00 2015-11-18 08:18:28.125 322 12481.27 120.70 54572.25 88888.00 2015-11-18 08:18:28.250 322 12481.27 120.67 54572.30 88888.00 2015-11-18 08:18:28.375 322 12481.27 120.72 54572.28 88888.00 2015-11-18 08:18:28.500 322 12481.23 120.70 54572.25 88888.00 2015-11-18 08:18:28.625 322 12481.20 120.67 54572.28 88888.00 2015-11-18 08:18:28.750 322 12481.20 120.67 54572.25 88888.00 2015-11-18 08:18:28.875 322 12481.33 120.67 54572.25 88888.00 2015-11-18 08:18:29.000 322 12481.38 120.70 54572.22 88888.00 2015-11-18 08:18:29.125 322 12481.27 120.67 54572.22 88888.00 2015-11-18 08:18:29.250 322 12481.33 120.65 54572.22 88888.00 2015-11-18 08:18:29.375 322 12481.40 120.67 54572.25 88888.00 2015-11-18 08:18:29.500 322 12481.33 120.67 54572.28 88888.00 2015-11-18 08:18:29.625 322 12481.35 120.67 54572.25 88888.00 2015-11-18 08:18:29.750 322 12481.38 120.67 54572.22 88888.00 2015-11-18 08:18:29.875 322 12481.30 120.67 54572.22 88888.00 2015-11-18 08:18:30.000 322 12481.25 120.70 54572.22 88888.00 2015-11-18 08:18:30.125 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:18:30.250 322 12481.30 120.67 54572.22 88888.00 2015-11-18 08:18:30.375 322 12481.38 120.65 54572.20 88888.00 2015-11-18 08:18:30.500 322 12481.38 120.67 54572.22 88888.00 2015-11-18 08:18:30.625 322 12481.35 120.67 54572.25 88888.00 2015-11-18 08:18:30.750 322 12481.35 120.72 54572.22 88888.00 2015-11-18 08:18:30.875 322 12481.42 120.72 54572.22 88888.00 2015-11-18 08:18:31.000 322 12481.40 120.67 54572.20 88888.00 2015-11-18 08:18:31.125 322 12481.30 120.70 54572.25 88888.00 2015-11-18 08:18:31.250 322 12481.25 120.70 54572.28 88888.00 2015-11-18 08:18:31.375 322 12481.27 120.67 54572.28 88888.00 2015-11-18 08:18:31.500 322 12481.33 120.70 54572.25 88888.00 2015-11-18 08:18:31.625 322 12481.33 120.67 54572.22 88888.00 2015-11-18 08:18:31.750 322 12481.25 120.62 54572.22 88888.00 2015-11-18 08:18:31.875 322 12481.25 120.65 54572.22 88888.00 2015-11-18 08:18:32.000 322 12481.33 120.70 54572.22 88888.00 2015-11-18 08:18:32.125 322 12481.35 120.70 54572.22 88888.00 2015-11-18 08:18:32.250 322 12481.35 120.70 54572.28 88888.00 2015-11-18 08:18:32.375 322 12481.35 120.70 54572.25 88888.00 2015-11-18 08:18:32.500 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:32.625 322 12481.33 120.72 54572.25 88888.00 2015-11-18 08:18:32.750 322 12481.38 120.72 54572.25 88888.00 2015-11-18 08:18:32.875 322 12481.38 120.72 54572.25 88888.00 2015-11-18 08:18:33.000 322 12481.45 120.72 54572.20 88888.00 2015-11-18 08:18:33.125 322 12481.48 120.72 54572.20 88888.00 2015-11-18 08:18:33.250 322 12481.42 120.70 54572.20 88888.00 2015-11-18 08:18:33.375 322 12481.35 120.72 54572.20 88888.00 2015-11-18 08:18:33.500 322 12481.35 120.72 54572.22 88888.00 2015-11-18 08:18:33.625 322 12481.40 120.72 54572.22 88888.00 2015-11-18 08:18:33.750 322 12481.40 120.72 54572.22 88888.00 2015-11-18 08:18:33.875 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:34.000 322 12481.35 120.72 54572.18 88888.00 2015-11-18 08:18:34.125 322 12481.40 120.72 54572.18 88888.00 2015-11-18 08:18:34.250 322 12481.35 120.67 54572.20 88888.00 2015-11-18 08:18:34.375 322 12481.40 120.70 54572.20 88888.00 2015-11-18 08:18:34.500 322 12481.40 120.72 54572.20 88888.00 2015-11-18 08:18:34.625 322 12481.42 120.72 54572.25 88888.00 2015-11-18 08:18:34.750 322 12481.45 120.72 54572.22 88888.00 2015-11-18 08:18:34.875 322 12481.38 120.70 54572.20 88888.00 2015-11-18 08:18:35.000 322 12481.33 120.75 54572.20 88888.00 2015-11-18 08:18:35.125 322 12481.27 120.78 54572.22 88888.00 2015-11-18 08:18:35.250 322 12481.23 120.72 54572.22 88888.00 2015-11-18 08:18:35.375 322 12481.25 120.75 54572.20 88888.00 2015-11-18 08:18:35.500 322 12481.30 120.75 54572.22 88888.00 2015-11-18 08:18:35.625 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:35.750 322 12481.33 120.75 54572.22 88888.00 2015-11-18 08:18:35.875 322 12481.33 120.75 54572.22 88888.00 2015-11-18 08:18:36.000 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:36.125 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:36.250 322 12481.33 120.75 54572.22 88888.00 2015-11-18 08:18:36.375 322 12481.35 120.75 54572.25 88888.00 2015-11-18 08:18:36.500 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:18:36.625 322 12481.30 120.70 54572.22 88888.00 2015-11-18 08:18:36.750 322 12481.33 120.72 54572.22 88888.00 2015-11-18 08:18:36.875 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:37.000 322 12481.33 120.72 54572.22 88888.00 2015-11-18 08:18:37.125 322 12481.30 120.72 54572.25 88888.00 2015-11-18 08:18:37.250 322 12481.30 120.70 54572.22 88888.00 2015-11-18 08:18:37.375 322 12481.35 120.72 54572.25 88888.00 2015-11-18 08:18:37.500 322 12481.40 120.72 54572.22 88888.00 2015-11-18 08:18:37.625 322 12481.35 120.75 54572.25 88888.00 2015-11-18 08:18:37.750 322 12481.35 120.75 54572.25 88888.00 2015-11-18 08:18:37.875 322 12481.35 120.75 54572.25 88888.00 2015-11-18 08:18:38.000 322 12481.38 120.72 54572.22 88888.00 2015-11-18 08:18:38.125 322 12481.35 120.72 54572.20 88888.00 2015-11-18 08:18:38.250 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:18:38.375 322 12481.33 120.75 54572.20 88888.00 2015-11-18 08:18:38.500 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:38.625 322 12481.27 120.72 54572.20 88888.00 2015-11-18 08:18:38.750 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:38.875 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:39.000 322 12481.33 120.70 54572.20 88888.00 2015-11-18 08:18:39.125 322 12481.33 120.70 54572.20 88888.00 2015-11-18 08:18:39.250 322 12481.25 120.65 54572.20 88888.00 2015-11-18 08:18:39.375 322 12481.23 120.65 54572.20 88888.00 2015-11-18 08:18:39.500 322 12481.20 120.67 54572.22 88888.00 2015-11-18 08:18:39.625 322 12481.23 120.70 54572.20 88888.00 2015-11-18 08:18:39.750 322 12481.27 120.72 54572.20 88888.00 2015-11-18 08:18:39.875 322 12481.33 120.75 54572.20 88888.00 2015-11-18 08:18:40.000 322 12481.33 120.72 54572.20 88888.00 2015-11-18 08:18:40.125 322 12481.30 120.70 54572.20 88888.00 2015-11-18 08:18:40.250 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:18:40.375 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:18:40.500 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:18:40.625 322 12481.27 120.75 54572.20 88888.00 2015-11-18 08:18:40.750 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:40.875 322 12481.33 120.75 54572.25 88888.00 2015-11-18 08:18:41.000 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:18:41.125 322 12481.25 120.70 54572.22 88888.00 2015-11-18 08:18:41.250 322 12481.33 120.70 54572.22 88888.00 2015-11-18 08:18:41.375 322 12481.35 120.70 54572.22 88888.00 2015-11-18 08:18:41.500 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:41.625 322 12481.27 120.72 54572.22 88888.00 2015-11-18 08:18:41.750 322 12481.25 120.70 54572.20 88888.00 2015-11-18 08:18:41.875 322 12481.30 120.70 54572.20 88888.00 2015-11-18 08:18:42.000 322 12481.42 120.70 54572.22 88888.00 2015-11-18 08:18:42.125 322 12481.45 120.70 54572.22 88888.00 2015-11-18 08:18:42.250 322 12481.40 120.70 54572.22 88888.00 2015-11-18 08:18:42.375 322 12481.35 120.70 54572.22 88888.00 2015-11-18 08:18:42.500 322 12481.33 120.70 54572.22 88888.00 2015-11-18 08:18:42.625 322 12481.27 120.67 54572.22 88888.00 2015-11-18 08:18:42.750 322 12481.25 120.67 54572.25 88888.00 2015-11-18 08:18:42.875 322 12481.35 120.67 54572.22 88888.00 2015-11-18 08:18:43.000 322 12481.48 120.67 54572.25 88888.00 2015-11-18 08:18:43.125 322 12481.42 120.67 54572.25 88888.00 2015-11-18 08:18:43.250 322 12481.35 120.70 54572.28 88888.00 2015-11-18 08:18:43.375 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:18:43.500 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:18:43.625 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:18:43.750 322 12481.27 120.72 54572.22 88888.00 2015-11-18 08:18:43.875 322 12481.27 120.70 54572.20 88888.00 2015-11-18 08:18:44.000 322 12481.25 120.67 54572.20 88888.00 2015-11-18 08:18:44.125 322 12481.27 120.70 54572.20 88888.00 2015-11-18 08:18:44.250 322 12481.27 120.72 54572.22 88888.00 2015-11-18 08:18:44.375 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:44.500 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:44.625 322 12481.33 120.72 54572.25 88888.00 2015-11-18 08:18:44.750 322 12481.30 120.75 54572.25 88888.00 2015-11-18 08:18:44.875 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:45.000 322 12481.35 120.72 54572.20 88888.00 2015-11-18 08:18:45.125 322 12481.38 120.75 54572.22 88888.00 2015-11-18 08:18:45.250 322 12481.35 120.75 54572.20 88888.00 2015-11-18 08:18:45.375 322 12481.33 120.72 54572.20 88888.00 2015-11-18 08:18:45.500 322 12481.25 120.75 54572.22 88888.00 2015-11-18 08:18:45.625 322 12481.27 120.78 54572.22 88888.00 2015-11-18 08:18:45.750 322 12481.33 120.75 54572.20 88888.00 2015-11-18 08:18:45.875 322 12481.38 120.72 54572.20 88888.00 2015-11-18 08:18:46.000 322 12481.38 120.72 54572.20 88888.00 2015-11-18 08:18:46.125 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:46.250 322 12481.27 120.75 54572.20 88888.00 2015-11-18 08:18:46.375 322 12481.27 120.75 54572.20 88888.00 2015-11-18 08:18:46.500 322 12481.35 120.72 54572.18 88888.00 2015-11-18 08:18:46.625 322 12481.38 120.75 54572.20 88888.00 2015-11-18 08:18:46.750 322 12481.42 120.75 54572.22 88888.00 2015-11-18 08:18:46.875 322 12481.40 120.75 54572.20 88888.00 2015-11-18 08:18:47.000 322 12481.27 120.72 54572.20 88888.00 2015-11-18 08:18:47.125 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:47.250 322 12481.27 120.72 54572.20 88888.00 2015-11-18 08:18:47.375 322 12481.25 120.75 54572.22 88888.00 2015-11-18 08:18:47.500 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:18:47.625 322 12481.33 120.75 54572.22 88888.00 2015-11-18 08:18:47.750 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:47.875 322 12481.33 120.75 54572.22 88888.00 2015-11-18 08:18:48.000 322 12481.35 120.75 54572.18 88888.00 2015-11-18 08:18:48.125 322 12481.30 120.75 54572.20 88888.00 2015-11-18 08:18:48.250 322 12481.27 120.72 54572.20 88888.00 2015-11-18 08:18:48.375 322 12481.38 120.75 54572.18 88888.00 2015-11-18 08:18:48.500 322 12481.35 120.78 54572.20 88888.00 2015-11-18 08:18:48.625 322 12481.38 120.78 54572.20 88888.00 2015-11-18 08:18:48.750 322 12481.42 120.75 54572.18 88888.00 2015-11-18 08:18:48.875 322 12481.35 120.72 54572.18 88888.00 2015-11-18 08:18:49.000 322 12481.33 120.75 54572.20 88888.00 2015-11-18 08:18:49.125 322 12481.33 120.72 54572.22 88888.00 2015-11-18 08:18:49.250 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:49.375 322 12481.35 120.72 54572.20 88888.00 2015-11-18 08:18:49.500 322 12481.45 120.72 54572.20 88888.00 2015-11-18 08:18:49.625 322 12481.45 120.72 54572.20 88888.00 2015-11-18 08:18:49.750 322 12481.40 120.72 54572.20 88888.00 2015-11-18 08:18:49.875 322 12481.38 120.72 54572.20 88888.00 2015-11-18 08:18:50.000 322 12481.35 120.72 54572.20 88888.00 2015-11-18 08:18:50.125 322 12481.30 120.75 54572.22 88888.00 2015-11-18 08:18:50.250 322 12481.23 120.70 54572.20 88888.00 2015-11-18 08:18:50.375 322 12481.27 120.70 54572.20 88888.00 2015-11-18 08:18:50.500 322 12481.33 120.72 54572.20 88888.00 2015-11-18 08:18:50.625 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:50.750 322 12481.33 120.72 54572.22 88888.00 2015-11-18 08:18:50.875 322 12481.27 120.75 54572.20 88888.00 2015-11-18 08:18:51.000 322 12481.30 120.78 54572.20 88888.00 2015-11-18 08:18:51.125 322 12481.33 120.78 54572.18 88888.00 2015-11-18 08:18:51.250 322 12481.30 120.72 54572.20 88888.00 2015-11-18 08:18:51.375 322 12481.33 120.72 54572.22 88888.00 2015-11-18 08:18:51.500 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:51.625 322 12481.33 120.75 54572.20 88888.00 2015-11-18 08:18:51.750 322 12481.33 120.72 54572.18 88888.00 2015-11-18 08:18:51.875 322 12481.33 120.70 54572.18 88888.00 2015-11-18 08:18:52.000 322 12481.33 120.70 54572.20 88888.00 2015-11-18 08:18:52.125 322 12481.35 120.70 54572.22 88888.00 2015-11-18 08:18:52.250 322 12481.38 120.70 54572.22 88888.00 2015-11-18 08:18:52.375 322 12481.35 120.72 54572.22 88888.00 2015-11-18 08:18:52.500 322 12481.35 120.72 54572.25 88888.00 2015-11-18 08:18:52.625 322 12481.38 120.72 54572.22 88888.00 2015-11-18 08:18:52.750 322 12481.35 120.72 54572.22 88888.00 2015-11-18 08:18:52.875 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:18:53.000 322 12481.38 120.75 54572.22 88888.00 2015-11-18 08:18:53.125 322 12481.33 120.75 54572.22 88888.00 2015-11-18 08:18:53.250 322 12481.33 120.75 54572.25 88888.00 2015-11-18 08:18:53.375 322 12481.33 120.72 54572.22 88888.00 2015-11-18 08:18:53.500 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:18:53.625 322 12481.30 120.75 54572.25 88888.00 2015-11-18 08:18:53.750 322 12481.38 120.78 54572.25 88888.00 2015-11-18 08:18:53.875 322 12481.40 120.75 54572.25 88888.00 2015-11-18 08:18:54.000 322 12481.30 120.78 54572.22 88888.00 2015-11-18 08:18:54.125 322 12481.30 120.78 54572.28 88888.00 2015-11-18 08:18:54.250 322 12481.25 120.72 54572.25 88888.00 2015-11-18 08:18:54.375 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:18:54.500 322 12481.35 120.75 54572.25 88888.00 2015-11-18 08:18:54.625 322 12481.30 120.78 54572.25 88888.00 2015-11-18 08:18:54.750 322 12481.27 120.78 54572.22 88888.00 2015-11-18 08:18:54.875 322 12481.25 120.78 54572.22 88888.00 2015-11-18 08:18:55.000 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:18:55.125 322 12481.25 120.80 54572.22 88888.00 2015-11-18 08:18:55.250 322 12481.25 120.75 54572.22 88888.00 2015-11-18 08:18:55.375 322 12481.30 120.78 54572.20 88888.00 2015-11-18 08:18:55.500 322 12481.30 120.75 54572.22 88888.00 2015-11-18 08:18:55.625 322 12481.27 120.80 54572.22 88888.00 2015-11-18 08:18:55.750 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:18:55.875 322 12481.35 120.80 54572.25 88888.00 2015-11-18 08:18:56.000 322 12481.40 120.78 54572.25 88888.00 2015-11-18 08:18:56.125 322 12481.40 120.78 54572.25 88888.00 2015-11-18 08:18:56.250 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:18:56.375 322 12481.35 120.78 54572.22 88888.00 2015-11-18 08:18:56.500 322 12481.38 120.75 54572.25 88888.00 2015-11-18 08:18:56.625 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:18:56.750 322 12481.30 120.78 54572.25 88888.00 2015-11-18 08:18:56.875 322 12481.33 120.78 54572.22 88888.00 2015-11-18 08:18:57.000 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:18:57.125 322 12481.25 120.78 54572.25 88888.00 2015-11-18 08:18:57.250 322 12481.20 120.78 54572.22 88888.00 2015-11-18 08:18:57.375 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:18:57.500 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:18:57.625 322 12481.30 120.78 54572.25 88888.00 2015-11-18 08:18:57.750 322 12481.27 120.78 54572.22 88888.00 2015-11-18 08:18:57.875 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:18:58.000 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:18:58.125 322 12481.25 120.80 54572.22 88888.00 2015-11-18 08:18:58.250 322 12481.25 120.75 54572.20 88888.00 2015-11-18 08:18:58.375 322 12481.35 120.80 54572.25 88888.00 2015-11-18 08:18:58.500 322 12481.38 120.80 54572.25 88888.00 2015-11-18 08:18:58.625 322 12481.38 120.80 54572.25 88888.00 2015-11-18 08:18:58.750 322 12481.30 120.83 54572.22 88888.00 2015-11-18 08:18:58.875 322 12481.33 120.78 54572.22 88888.00 2015-11-18 08:18:59.000 322 12481.33 120.75 54572.25 88888.00 2015-11-18 08:18:59.125 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:18:59.250 322 12481.35 120.78 54572.20 88888.00 2015-11-18 08:18:59.375 322 12481.45 120.78 54572.25 88888.00 2015-11-18 08:18:59.500 322 12481.50 120.78 54572.22 88888.00 2015-11-18 08:18:59.625 322 12481.40 120.80 54572.22 88888.00 2015-11-18 08:18:59.750 322 12481.30 120.80 54572.20 88888.00 2015-11-18 08:18:59.875 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:19:00.000 322 12481.30 120.78 54572.22 88888.00 2015-11-18 08:19:00.125 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:19:00.250 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:19:00.375 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:19:00.500 322 12481.35 120.80 54572.25 88888.00 2015-11-18 08:19:00.625 322 12481.35 120.80 54572.22 88888.00 2015-11-18 08:19:00.750 322 12481.35 120.80 54572.22 88888.00 2015-11-18 08:19:00.875 322 12481.33 120.80 54572.22 88888.00 2015-11-18 08:19:01.000 322 12481.38 120.78 54572.22 88888.00 2015-11-18 08:19:01.125 322 12481.35 120.78 54572.22 88888.00 2015-11-18 08:19:01.250 322 12481.23 120.80 54572.28 88888.00 2015-11-18 08:19:01.375 322 12481.23 120.78 54572.28 88888.00 2015-11-18 08:19:01.500 322 12481.25 120.78 54572.25 88888.00 2015-11-18 08:19:01.625 322 12481.23 120.78 54572.28 88888.00 2015-11-18 08:19:01.750 322 12481.25 120.80 54572.28 88888.00 2015-11-18 08:19:01.875 322 12481.27 120.78 54572.25 88888.00 2015-11-18 08:19:02.000 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:19:02.125 322 12481.35 120.78 54572.25 88888.00 2015-11-18 08:19:02.250 322 12481.30 120.78 54572.28 88888.00 2015-11-18 08:19:02.375 322 12481.38 120.78 54572.25 88888.00 2015-11-18 08:19:02.500 322 12481.42 120.80 54572.22 88888.00 2015-11-18 08:19:02.625 322 12481.42 120.83 54572.25 88888.00 2015-11-18 08:19:02.750 322 12481.38 120.80 54572.28 88888.00 2015-11-18 08:19:02.875 322 12481.35 120.78 54572.22 88888.00 2015-11-18 08:19:03.000 322 12481.35 120.80 54572.22 88888.00 2015-11-18 08:19:03.125 322 12481.45 120.78 54572.22 88888.00 2015-11-18 08:19:03.250 322 12481.48 120.72 54572.22 88888.00 2015-11-18 08:19:03.375 322 12481.42 120.72 54572.22 88888.00 2015-11-18 08:19:03.500 322 12481.40 120.75 54572.25 88888.00 2015-11-18 08:19:03.625 322 12481.42 120.80 54572.25 88888.00 2015-11-18 08:19:03.750 322 12481.42 120.80 54572.25 88888.00 2015-11-18 08:19:03.875 322 12481.38 120.78 54572.25 88888.00 2015-11-18 08:19:04.000 322 12481.38 120.75 54572.25 88888.00 2015-11-18 08:19:04.125 322 12481.38 120.78 54572.28 88888.00 2015-11-18 08:19:04.250 322 12481.27 120.78 54572.28 88888.00 2015-11-18 08:19:04.375 322 12481.27 120.80 54572.22 88888.00 2015-11-18 08:19:04.500 322 12481.27 120.78 54572.22 88888.00 2015-11-18 08:19:04.625 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:04.750 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:04.875 322 12481.23 120.80 54572.25 88888.00 2015-11-18 08:19:05.000 322 12481.23 120.80 54572.22 88888.00 2015-11-18 08:19:05.125 322 12481.20 120.80 54572.25 88888.00 2015-11-18 08:19:05.250 322 12481.17 120.80 54572.28 88888.00 2015-11-18 08:19:05.375 322 12481.23 120.80 54572.25 88888.00 2015-11-18 08:19:05.500 322 12481.27 120.78 54572.28 88888.00 2015-11-18 08:19:05.625 322 12481.30 120.80 54572.28 88888.00 2015-11-18 08:19:05.750 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:05.875 322 12481.23 120.80 54572.22 88888.00 2015-11-18 08:19:06.000 322 12481.27 120.78 54572.25 88888.00 2015-11-18 08:19:06.125 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:19:06.250 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:19:06.375 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:19:06.500 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:19:06.625 322 12481.33 120.78 54572.20 88888.00 2015-11-18 08:19:06.750 322 12481.33 120.80 54572.22 88888.00 2015-11-18 08:19:06.875 322 12481.42 120.80 54572.22 88888.00 2015-11-18 08:19:07.000 322 12481.45 120.80 54572.22 88888.00 2015-11-18 08:19:07.125 322 12481.42 120.80 54572.25 88888.00 2015-11-18 08:19:07.250 322 12481.33 120.80 54572.28 88888.00 2015-11-18 08:19:07.375 322 12481.30 120.78 54572.25 88888.00 2015-11-18 08:19:07.500 322 12481.33 120.80 54572.25 88888.00 2015-11-18 08:19:07.625 322 12481.35 120.83 54572.28 88888.00 2015-11-18 08:19:07.750 322 12481.33 120.83 54572.25 88888.00 2015-11-18 08:19:07.875 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:19:08.000 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:08.125 322 12481.30 120.83 54572.28 88888.00 2015-11-18 08:19:08.250 322 12481.30 120.80 54572.28 88888.00 2015-11-18 08:19:08.375 322 12481.25 120.78 54572.25 88888.00 2015-11-18 08:19:08.500 322 12481.23 120.80 54572.22 88888.00 2015-11-18 08:19:08.625 322 12481.27 120.78 54572.22 88888.00 2015-11-18 08:19:08.750 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:19:08.875 322 12481.35 120.78 54572.25 88888.00 2015-11-18 08:19:09.000 322 12481.35 120.75 54572.22 88888.00 2015-11-18 08:19:09.125 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:19:09.250 322 12481.23 120.80 54572.22 88888.00 2015-11-18 08:19:09.375 322 12481.33 120.83 54572.25 88888.00 2015-11-18 08:19:09.500 322 12481.35 120.80 54572.28 88888.00 2015-11-18 08:19:09.625 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:19:09.750 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:19:09.875 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:19:10.000 322 12481.33 120.80 54572.20 88888.00 2015-11-18 08:19:10.125 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:19:10.250 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:19:10.375 322 12481.35 120.80 54572.25 88888.00 2015-11-18 08:19:10.500 322 12481.30 120.80 54572.25 88888.00 2015-11-18 08:19:10.625 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:10.750 322 12481.33 120.83 54572.28 88888.00 2015-11-18 08:19:10.875 322 12481.38 120.83 54572.30 88888.00 2015-11-18 08:19:11.000 322 12481.40 120.83 54572.28 88888.00 2015-11-18 08:19:11.125 322 12481.38 120.83 54572.25 88888.00 2015-11-18 08:19:11.250 322 12481.33 120.85 54572.25 88888.00 2015-11-18 08:19:11.375 322 12481.33 120.88 54572.25 88888.00 2015-11-18 08:19:11.500 322 12481.33 120.88 54572.28 88888.00 2015-11-18 08:19:11.625 322 12481.30 120.85 54572.28 88888.00 2015-11-18 08:19:11.750 322 12481.33 120.85 54572.25 88888.00 2015-11-18 08:19:11.875 322 12481.35 120.85 54572.28 88888.00 2015-11-18 08:19:12.000 322 12481.35 120.85 54572.25 88888.00 2015-11-18 08:19:12.125 322 12481.33 120.83 54572.30 88888.00 2015-11-18 08:19:12.250 322 12481.33 120.83 54572.30 88888.00 2015-11-18 08:19:12.375 322 12481.40 120.85 54572.28 88888.00 2015-11-18 08:19:12.500 322 12481.40 120.85 54572.25 88888.00 2015-11-18 08:19:12.625 322 12481.30 120.85 54572.25 88888.00 2015-11-18 08:19:12.750 322 12481.30 120.85 54572.28 88888.00 2015-11-18 08:19:12.875 322 12481.35 120.85 54572.28 88888.00 2015-11-18 08:19:13.000 322 12481.33 120.85 54572.25 88888.00 2015-11-18 08:19:13.125 322 12481.38 120.85 54572.28 88888.00 2015-11-18 08:19:13.250 322 12481.35 120.85 54572.28 88888.00 2015-11-18 08:19:13.375 322 12481.27 120.85 54572.30 88888.00 2015-11-18 08:19:13.500 322 12481.20 120.83 54572.32 88888.00 2015-11-18 08:19:13.625 322 12481.30 120.83 54572.30 88888.00 2015-11-18 08:19:13.750 322 12481.33 120.85 54572.25 88888.00 2015-11-18 08:19:13.875 322 12481.27 120.83 54572.25 88888.00 2015-11-18 08:19:14.000 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:14.125 322 12481.27 120.80 54572.28 88888.00 2015-11-18 08:19:14.250 322 12481.20 120.80 54572.28 88888.00 2015-11-18 08:19:14.375 322 12481.25 120.80 54572.28 88888.00 2015-11-18 08:19:14.500 322 12481.33 120.80 54572.30 88888.00 2015-11-18 08:19:14.625 322 12481.35 120.83 54572.28 88888.00 2015-11-18 08:19:14.750 322 12481.35 120.83 54572.28 88888.00 2015-11-18 08:19:14.875 322 12481.33 120.83 54572.30 88888.00 2015-11-18 08:19:15.000 322 12481.30 120.80 54572.28 88888.00 2015-11-18 08:19:15.125 322 12481.25 120.80 54572.28 88888.00 2015-11-18 08:19:15.250 322 12481.27 120.78 54572.28 88888.00 2015-11-18 08:19:15.375 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:15.500 322 12481.27 120.80 54572.25 88888.00 2015-11-18 08:19:15.625 322 12481.33 120.78 54572.25 88888.00 2015-11-18 08:19:15.750 322 12481.27 120.78 54572.25 88888.00 2015-11-18 08:19:15.875 322 12481.20 120.83 54572.25 88888.00 2015-11-18 08:19:16.000 322 12481.17 120.80 54572.25 88888.00 2015-11-18 08:19:16.125 322 12481.17 120.83 54572.28 88888.00 2015-11-18 08:19:16.250 322 12481.15 120.80 54572.25 88888.00 2015-11-18 08:19:16.375 322 12481.23 120.83 54572.25 88888.00 2015-11-18 08:19:16.500 322 12481.25 120.83 54572.25 88888.00 2015-11-18 08:19:16.625 322 12481.25 120.85 54572.25 88888.00 2015-11-18 08:19:16.750 322 12481.25 120.85 54572.28 88888.00 2015-11-18 08:19:16.875 322 12481.27 120.80 54572.22 88888.00 2015-11-18 08:19:17.000 322 12481.30 120.80 54572.22 88888.00 2015-11-18 08:19:17.125 322 12481.25 120.80 54572.25 88888.00 2015-11-18 08:19:17.250 322 12481.20 120.83 54572.28 88888.00 2015-11-18 08:19:17.375 322 12481.25 120.85 54572.25 88888.00 2015-11-18 08:19:17.500 322 12481.23 120.83 54572.25 88888.00 2015-11-18 08:19:17.625 322 12481.20 120.83 54572.25 88888.00 2015-11-18 08:19:17.750 322 12481.20 120.83 54572.25 88888.00 2015-11-18 08:19:17.875 322 12481.20 120.85 54572.25 88888.00 2015-11-18 08:19:18.000 322 12481.23 120.85 54572.22 88888.00 2015-11-18 08:19:18.125 322 12481.23 120.83 54572.28 88888.00 2015-11-18 08:19:18.250 322 12481.23 120.80 54572.28 88888.00 2015-11-18 08:19:18.375 322 12481.30 120.83 54572.28 88888.00 2015-11-18 08:19:18.500 322 12481.27 120.83 54572.25 88888.00 2015-11-18 08:19:18.625 322 12481.17 120.83 54572.22 88888.00 2015-11-18 08:19:18.750 322 12481.12 120.83 54572.28 88888.00 2015-11-18 08:19:18.875 322 12481.20 120.83 54572.28 88888.00 2015-11-18 08:19:19.000 322 12481.30 120.83 54572.28 88888.00 2015-11-18 08:19:19.125 322 12481.27 120.83 54572.25 88888.00 2015-11-18 08:19:19.250 322 12481.23 120.85 54572.25 88888.00 2015-11-18 08:19:19.375 322 12481.33 120.88 54572.25 88888.00 2015-11-18 08:19:19.500 322 12481.33 120.88 54572.25 88888.00 2015-11-18 08:19:19.625 322 12481.27 120.85 54572.28 88888.00 2015-11-18 08:19:19.750 322 12481.27 120.88 54572.30 88888.00 2015-11-18 08:19:19.875 322 12481.23 120.88 54572.28 88888.00 2015-11-18 08:19:20.000 322 12481.23 120.85 54572.28 88888.00 2015-11-18 08:19:20.125 322 12481.25 120.85 54572.28 88888.00 2015-11-18 08:19:20.250 322 12481.23 120.88 54572.28 88888.00 2015-11-18 08:19:20.375 322 12481.20 120.88 54572.30 88888.00 2015-11-18 08:19:20.500 322 12481.20 120.88 54572.30 88888.00 2015-11-18 08:19:20.625 322 12481.15 120.90 54572.28 88888.00 2015-11-18 08:19:20.750 322 12481.15 120.88 54572.28 88888.00 2015-11-18 08:19:20.875 322 12481.20 120.88 54572.25 88888.00 2015-11-18 08:19:21.000 322 12481.25 120.88 54572.25 88888.00 2015-11-18 08:19:21.125 322 12481.30 120.88 54572.25 88888.00 2015-11-18 08:19:21.250 322 12481.30 120.88 54572.28 88888.00 2015-11-18 08:19:21.375 322 12481.20 120.88 54572.28 88888.00 2015-11-18 08:19:21.500 322 12481.17 120.88 54572.28 88888.00 2015-11-18 08:19:21.625 322 12481.15 120.88 54572.25 88888.00 2015-11-18 08:19:21.750 322 12481.20 120.88 54572.22 88888.00 2015-11-18 08:19:21.875 322 12481.20 120.88 54572.22 88888.00 2015-11-18 08:19:22.000 322 12481.10 120.88 54572.22 88888.00 2015-11-18 08:19:22.125 322 12481.12 120.88 54572.25 88888.00 2015-11-18 08:19:22.250 322 12481.10 120.85 54572.25 88888.00 2015-11-18 08:19:22.375 322 12481.15 120.88 54572.28 88888.00 2015-11-18 08:19:22.500 322 12481.15 120.90 54572.28 88888.00 2015-11-18 08:19:22.625 322 12481.15 120.88 54572.28 88888.00 2015-11-18 08:19:22.750 322 12481.15 120.88 54572.25 88888.00 2015-11-18 08:19:22.875 322 12481.15 120.88 54572.25 88888.00 2015-11-18 08:19:23.000 322 12481.12 120.85 54572.22 88888.00 2015-11-18 08:19:23.125 322 12481.10 120.88 54572.22 88888.00 2015-11-18 08:19:23.250 322 12481.05 120.85 54572.25 88888.00 2015-11-18 08:19:23.375 322 12481.10 120.85 54572.25 88888.00 2015-11-18 08:19:23.500 322 12481.20 120.88 54572.25 88888.00 2015-11-18 08:19:23.625 322 12481.20 120.90 54572.25 88888.00 2015-11-18 08:19:23.750 322 12481.15 120.88 54572.25 88888.00 2015-11-18 08:19:23.875 322 12481.12 120.88 54572.22 88888.00 2015-11-18 08:19:24.000 322 12481.12 120.90 54572.22 88888.00 2015-11-18 08:19:24.125 322 12481.20 120.88 54572.22 88888.00 2015-11-18 08:19:24.250 322 12481.17 120.85 54572.25 88888.00 2015-11-18 08:19:24.375 322 12481.15 120.85 54572.25 88888.00 2015-11-18 08:19:24.500 322 12481.12 120.88 54572.25 88888.00 2015-11-18 08:19:24.625 322 12481.23 120.88 54572.25 88888.00 2015-11-18 08:19:24.750 322 12481.23 120.88 54572.25 88888.00 2015-11-18 08:19:24.875 322 12481.20 120.88 54572.22 88888.00 2015-11-18 08:19:25.000 322 12481.15 120.88 54572.20 88888.00 2015-11-18 08:19:25.125 322 12481.17 120.88 54572.25 88888.00 2015-11-18 08:19:25.250 322 12481.23 120.88 54572.25 88888.00 2015-11-18 08:19:25.375 322 12481.25 120.88 54572.22 88888.00 2015-11-18 08:19:25.500 322 12481.27 120.88 54572.25 88888.00 2015-11-18 08:19:25.625 322 12481.25 120.88 54572.25 88888.00 2015-11-18 08:19:25.750 322 12481.23 120.85 54572.22 88888.00 2015-11-18 08:19:25.875 322 12481.17 120.85 54572.20 88888.00 2015-11-18 08:19:26.000 322 12481.15 120.83 54572.20 88888.00 2015-11-18 08:19:26.125 322 12481.17 120.83 54572.22 88888.00 2015-11-18 08:19:26.250 322 12481.15 120.85 54572.25 88888.00 2015-11-18 08:19:26.375 322 12481.17 120.88 54572.22 88888.00 2015-11-18 08:19:26.500 322 12481.15 120.90 54572.22 88888.00 2015-11-18 08:19:26.625 322 12481.17 120.90 54572.25 88888.00 2015-11-18 08:19:26.750 322 12481.20 120.90 54572.22 88888.00 2015-11-18 08:19:26.875 322 12481.20 120.95 54572.22 88888.00 2015-11-18 08:19:27.000 322 12481.17 120.92 54572.22 88888.00 2015-11-18 08:19:27.125 322 12481.17 120.90 54572.25 88888.00 2015-11-18 08:19:27.250 322 12481.17 120.90 54572.28 88888.00 2015-11-18 08:19:27.375 322 12481.23 120.92 54572.28 88888.00 2015-11-18 08:19:27.500 322 12481.17 120.92 54572.28 88888.00 2015-11-18 08:19:27.625 322 12481.17 120.92 54572.25 88888.00 2015-11-18 08:19:27.750 322 12481.20 120.95 54572.25 88888.00 2015-11-18 08:19:27.875 322 12481.25 120.92 54572.28 88888.00 2015-11-18 08:19:28.000 322 12481.27 120.90 54572.25 88888.00 2015-11-18 08:19:28.125 322 12481.27 120.90 54572.22 88888.00 2015-11-18 08:19:28.250 322 12481.23 120.90 54572.25 88888.00 2015-11-18 08:19:28.375 322 12481.20 120.90 54572.25 88888.00 2015-11-18 08:19:28.500 322 12481.15 120.90 54572.28 88888.00 2015-11-18 08:19:28.625 322 12481.15 120.88 54572.28 88888.00 2015-11-18 08:19:28.750 322 12481.17 120.90 54572.28 88888.00 2015-11-18 08:19:28.875 322 12481.17 120.92 54572.25 88888.00 2015-11-18 08:19:29.000 322 12481.17 120.92 54572.22 88888.00 2015-11-18 08:19:29.125 322 12481.17 120.90 54572.25 88888.00 2015-11-18 08:19:29.250 322 12481.15 120.90 54572.28 88888.00 2015-11-18 08:19:29.375 322 12481.20 120.92 54572.25 88888.00 2015-11-18 08:19:29.500 322 12481.23 120.95 54572.28 88888.00 2015-11-18 08:19:29.625 322 12481.17 120.95 54572.25 88888.00 2015-11-18 08:19:29.750 322 12481.15 120.90 54572.22 88888.00 2015-11-18 08:19:29.875 322 12481.15 120.92 54572.22 88888.00 2015-11-18 08:19:30.000 322 12481.20 120.92 54572.20 88888.00 2015-11-18 08:19:30.125 322 12481.23 120.92 54572.25 88888.00 2015-11-18 08:19:30.250 322 12481.17 120.90 54572.25 88888.00 2015-11-18 08:19:30.375 322 12481.23 120.95 54572.25 88888.00 2015-11-18 08:19:30.500 322 12481.25 120.92 54572.22 88888.00 2015-11-18 08:19:30.625 322 12481.27 120.90 54572.22 88888.00 2015-11-18 08:19:30.750 322 12481.20 120.90 54572.25 88888.00 2015-11-18 08:19:30.875 322 12481.15 120.92 54572.25 88888.00 2015-11-18 08:19:31.000 322 12481.20 120.92 54572.25 88888.00 2015-11-18 08:19:31.125 322 12481.17 120.90 54572.22 88888.00 2015-11-18 08:19:31.250 322 12481.12 120.90 54572.22 88888.00 2015-11-18 08:19:31.375 322 12481.17 120.92 54572.22 88888.00 2015-11-18 08:19:31.500 322 12481.25 120.95 54572.22 88888.00 2015-11-18 08:19:31.625 322 12481.27 120.95 54572.25 88888.00 2015-11-18 08:19:31.750 322 12481.23 120.92 54572.25 88888.00 2015-11-18 08:19:31.875 322 12481.20 120.92 54572.25 88888.00 2015-11-18 08:19:32.000 322 12481.20 120.95 54572.22 88888.00 2015-11-18 08:19:32.125 322 12481.17 120.92 54572.25 88888.00 2015-11-18 08:19:32.250 322 12481.08 120.92 54572.25 88888.00 2015-11-18 08:19:32.375 322 12481.08 120.92 54572.25 88888.00 2015-11-18 08:19:32.500 322 12481.10 120.95 54572.22 88888.00 2015-11-18 08:19:32.625 322 12481.15 120.97 54572.20 88888.00 2015-11-18 08:19:32.750 322 12481.20 120.97 54572.22 88888.00 2015-11-18 08:19:32.875 322 12481.17 120.95 54572.22 88888.00 2015-11-18 08:19:33.000 322 12481.17 120.95 54572.22 88888.00 2015-11-18 08:19:33.125 322 12481.20 120.97 54572.22 88888.00 2015-11-18 08:19:33.250 322 12481.15 120.95 54572.25 88888.00 2015-11-18 08:19:33.375 322 12481.17 120.95 54572.22 88888.00 2015-11-18 08:19:33.500 322 12481.08 120.95 54572.25 88888.00 2015-11-18 08:19:33.625 322 12481.10 120.97 54572.22 88888.00 2015-11-18 08:19:33.750 322 12481.12 120.95 54572.25 88888.00 2015-11-18 08:19:33.875 322 12481.17 120.92 54572.25 88888.00 2015-11-18 08:19:34.000 322 12481.17 120.92 54572.25 88888.00 2015-11-18 08:19:34.125 322 12481.12 120.92 54572.22 88888.00 2015-11-18 08:19:34.250 322 12481.12 120.90 54572.22 88888.00 2015-11-18 08:19:34.375 322 12481.20 120.92 54572.25 88888.00 2015-11-18 08:19:34.500 322 12481.23 120.95 54572.22 88888.00 2015-11-18 08:19:34.625 322 12481.23 120.95 54572.22 88888.00 2015-11-18 08:19:34.750 322 12481.23 120.97 54572.25 88888.00 2015-11-18 08:19:34.875 322 12481.23 120.95 54572.25 88888.00 2015-11-18 08:19:35.000 322 12481.20 120.92 54572.22 88888.00 2015-11-18 08:19:35.125 322 12481.12 120.95 54572.28 88888.00 2015-11-18 08:19:35.250 322 12481.05 120.92 54572.28 88888.00 2015-11-18 08:19:35.375 322 12481.12 120.92 54572.25 88888.00 2015-11-18 08:19:35.500 322 12481.20 120.95 54572.25 88888.00 2015-11-18 08:19:35.625 322 12481.20 120.95 54572.25 88888.00 2015-11-18 08:19:35.750 322 12481.17 120.92 54572.22 88888.00 2015-11-18 08:19:35.875 322 12481.08 120.92 54572.20 88888.00 2015-11-18 08:19:36.000 322 12481.15 120.90 54572.22 88888.00 2015-11-18 08:19:36.125 322 12481.10 120.92 54572.25 88888.00 2015-11-18 08:19:36.250 322 12481.02 120.90 54572.22 88888.00 2015-11-18 08:19:36.375 322 12481.08 120.90 54572.22 88888.00 2015-11-18 08:19:36.500 322 12481.12 120.90 54572.25 88888.00 2015-11-18 08:19:36.625 322 12481.12 120.95 54572.28 88888.00 2015-11-18 08:19:36.750 322 12481.10 120.95 54572.25 88888.00 2015-11-18 08:19:36.875 322 12481.08 120.92 54572.25 88888.00 2015-11-18 08:19:37.000 322 12481.05 120.90 54572.25 88888.00 2015-11-18 08:19:37.125 322 12481.02 120.90 54572.22 88888.00 2015-11-18 08:19:37.250 322 12480.98 120.90 54572.25 88888.00 2015-11-18 08:19:37.375 322 12481.02 120.92 54572.25 88888.00 2015-11-18 08:19:37.500 322 12481.08 120.90 54572.28 88888.00 2015-11-18 08:19:37.625 322 12481.08 120.88 54572.25 88888.00 2015-11-18 08:19:37.750 322 12481.10 120.88 54572.28 88888.00 2015-11-18 08:19:37.875 322 12481.10 120.85 54572.30 88888.00 2015-11-18 08:19:38.000 322 12481.08 120.85 54572.28 88888.00 2015-11-18 08:19:38.125 322 12481.10 120.85 54572.28 88888.00 2015-11-18 08:19:38.250 322 12481.10 120.83 54572.25 88888.00 2015-11-18 08:19:38.375 322 12481.15 120.85 54572.25 88888.00 2015-11-18 08:19:38.500 322 12481.12 120.83 54572.28 88888.00 2015-11-18 08:19:38.625 322 12481.08 120.88 54572.25 88888.00 2015-11-18 08:19:38.750 322 12481.10 120.90 54572.28 88888.00 2015-11-18 08:19:38.875 322 12481.08 120.85 54572.28 88888.00 2015-11-18 08:19:39.000 322 12481.08 120.83 54572.28 88888.00 2015-11-18 08:19:39.125 322 12481.12 120.88 54572.28 88888.00 2015-11-18 08:19:39.250 322 12481.10 120.83 54572.28 88888.00 2015-11-18 08:19:39.375 322 12481.10 120.83 54572.22 88888.00 2015-11-18 08:19:39.500 322 12481.12 120.83 54572.28 88888.00 2015-11-18 08:19:39.625 322 12481.10 120.85 54572.28 88888.00 2015-11-18 08:19:39.750 322 12481.15 120.85 54572.25 88888.00 2015-11-18 08:19:39.875 322 12481.17 120.83 54572.25 88888.00 2015-11-18 08:19:40.000 322 12481.20 120.83 54572.25 88888.00 2015-11-18 08:19:40.125 322 12481.17 120.83 54572.25 88888.00 2015-11-18 08:19:40.250 322 12481.12 120.83 54572.25 88888.00 2015-11-18 08:19:40.375 322 12481.17 120.83 54572.25 88888.00 2015-11-18 08:19:40.500 322 12481.12 120.83 54572.25 88888.00 2015-11-18 08:19:40.625 322 12481.12 120.83 54572.25 88888.00 2015-11-18 08:19:40.750 322 12481.15 120.83 54572.25 88888.00 2015-11-18 08:19:40.875 322 12481.20 120.85 54572.25 88888.00 2015-11-18 08:19:41.000 322 12481.20 120.83 54572.28 88888.00 2015-11-18 08:19:41.125 322 12481.15 120.83 54572.25 88888.00 2015-11-18 08:19:41.250 322 12481.15 120.80 54572.25 88888.00 2015-11-18 08:19:41.375 322 12481.20 120.80 54572.25 88888.00 2015-11-18 08:19:41.500 322 12481.25 120.78 54572.22 88888.00 2015-11-18 08:19:41.625 322 12481.15 120.80 54572.22 88888.00 2015-11-18 08:19:41.750 322 12481.17 120.80 54572.22 88888.00 2015-11-18 08:19:41.875 322 12481.23 120.80 54572.22 88888.00 2015-11-18 08:19:42.000 322 12481.25 120.78 54572.22 88888.00 2015-11-18 08:19:42.125 322 12481.20 120.75 54572.22 88888.00 2015-11-18 08:19:42.250 322 12481.20 120.78 54572.25 88888.00 2015-11-18 08:19:42.375 322 12481.23 120.80 54572.25 88888.00 2015-11-18 08:19:42.500 322 12481.23 120.80 54572.25 88888.00 2015-11-18 08:19:42.625 322 12481.20 120.78 54572.25 88888.00 2015-11-18 08:19:42.750 322 12481.23 120.78 54572.25 88888.00 2015-11-18 08:19:42.875 322 12481.27 120.78 54572.25 88888.00 2015-11-18 08:19:43.000 322 12481.27 120.78 54572.25 88888.00 2015-11-18 08:19:43.125 322 12481.17 120.78 54572.25 88888.00 2015-11-18 08:19:43.250 322 12481.12 120.75 54572.22 88888.00 2015-11-18 08:19:43.375 322 12481.23 120.75 54572.22 88888.00 2015-11-18 08:19:43.500 322 12481.23 120.78 54572.25 88888.00 2015-11-18 08:19:43.625 322 12481.20 120.80 54572.28 88888.00 2015-11-18 08:19:43.750 322 12481.15 120.78 54572.25 88888.00 2015-11-18 08:19:43.875 322 12481.12 120.80 54572.25 88888.00 2015-11-18 08:19:44.000 322 12481.15 120.78 54572.25 88888.00 2015-11-18 08:19:44.125 322 12481.23 120.78 54572.22 88888.00 2015-11-18 08:19:44.250 322 12481.25 120.78 54572.20 88888.00 2015-11-18 08:19:44.375 322 12481.27 120.80 54572.22 88888.00 2015-11-18 08:19:44.500 322 12481.15 120.80 54572.20 88888.00 2015-11-18 08:19:44.625 322 12481.20 120.78 54572.20 88888.00 2015-11-18 08:19:44.750 322 12481.25 120.75 54572.22 88888.00 2015-11-18 08:19:44.875 322 12481.23 120.75 54572.25 88888.00 2015-11-18 08:19:45.000 322 12481.20 120.75 54572.20 88888.00 2015-11-18 08:19:45.125 322 12481.15 120.75 54572.20 88888.00 2015-11-18 08:19:45.250 322 12481.23 120.70 54572.20 88888.00 2015-11-18 08:19:45.375 322 12481.23 120.72 54572.20 88888.00 2015-11-18 08:19:45.500 322 12481.23 120.75 54572.22 88888.00 2015-11-18 08:19:45.625 322 12481.20 120.75 54572.22 88888.00 2015-11-18 08:19:45.750 322 12481.23 120.75 54572.22 88888.00 2015-11-18 08:19:45.875 322 12481.25 120.78 54572.22 88888.00 2015-11-18 08:19:46.000 322 12481.25 120.75 54572.20 88888.00 2015-11-18 08:19:46.125 322 12481.20 120.75 54572.20 88888.00 2015-11-18 08:19:46.250 322 12481.15 120.72 54572.20 88888.00 2015-11-18 08:19:46.375 322 12481.23 120.72 54572.20 88888.00 2015-11-18 08:19:46.500 322 12481.23 120.72 54572.20 88888.00 2015-11-18 08:19:46.625 322 12481.23 120.75 54572.20 88888.00 2015-11-18 08:19:46.750 322 12481.20 120.72 54572.20 88888.00 2015-11-18 08:19:46.875 322 12481.17 120.72 54572.20 88888.00 2015-11-18 08:19:47.000 322 12481.15 120.72 54572.18 88888.00 2015-11-18 08:19:47.125 322 12481.15 120.75 54572.22 88888.00 2015-11-18 08:19:47.250 322 12481.17 120.78 54572.22 88888.00 2015-11-18 08:19:47.375 322 12481.25 120.75 54572.20 88888.00 2015-11-18 08:19:47.500 322 12481.20 120.75 54572.18 88888.00 2015-11-18 08:19:47.625 322 12481.12 120.75 54572.20 88888.00 2015-11-18 08:19:47.750 322 12481.15 120.72 54572.22 88888.00 2015-11-18 08:19:47.875 322 12481.17 120.75 54572.22 88888.00 2015-11-18 08:19:48.000 322 12481.15 120.78 54572.20 88888.00 2015-11-18 08:19:48.125 322 12481.15 120.78 54572.22 88888.00 2015-11-18 08:19:48.250 322 12481.23 120.75 54572.22 88888.00 2015-11-18 08:19:48.375 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:19:48.500 322 12481.25 120.70 54572.20 88888.00 2015-11-18 08:19:48.625 322 12481.25 120.72 54572.20 88888.00 2015-11-18 08:19:48.750 322 12481.20 120.75 54572.20 88888.00 2015-11-18 08:19:48.875 322 12481.20 120.75 54572.18 88888.00 2015-11-18 08:19:49.000 322 12481.23 120.72 54572.18 88888.00 2015-11-18 08:19:49.125 322 12481.25 120.72 54572.20 88888.00 2015-11-18 08:19:49.250 322 12481.23 120.70 54572.22 88888.00 2015-11-18 08:19:49.375 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:19:49.500 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:19:49.625 322 12481.27 120.70 54572.22 88888.00 2015-11-18 08:19:49.750 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:19:49.875 322 12481.30 120.75 54572.25 88888.00 2015-11-18 08:19:50.000 322 12481.25 120.75 54572.22 88888.00 2015-11-18 08:19:50.125 322 12481.17 120.72 54572.20 88888.00 2015-11-18 08:19:50.250 322 12481.10 120.70 54572.22 88888.00 2015-11-18 08:19:50.375 322 12481.17 120.72 54572.22 88888.00 2015-11-18 08:19:50.500 322 12481.15 120.75 54572.25 88888.00 2015-11-18 08:19:50.625 322 12481.17 120.80 54572.25 88888.00 2015-11-18 08:19:50.750 322 12481.17 120.78 54572.25 88888.00 2015-11-18 08:19:50.875 322 12481.15 120.75 54572.22 88888.00 2015-11-18 08:19:51.000 322 12481.10 120.75 54572.20 88888.00 2015-11-18 08:19:51.125 322 12481.10 120.75 54572.20 88888.00 2015-11-18 08:19:51.250 322 12481.12 120.75 54572.20 88888.00 2015-11-18 08:19:51.375 322 12481.17 120.75 54572.20 88888.00 2015-11-18 08:19:51.500 322 12481.20 120.78 54572.22 88888.00 2015-11-18 08:19:51.625 322 12481.23 120.78 54572.20 88888.00 2015-11-18 08:19:51.750 322 12481.20 120.75 54572.22 88888.00 2015-11-18 08:19:51.875 322 12481.20 120.72 54572.22 88888.00 2015-11-18 08:19:52.000 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:19:52.125 322 12481.30 120.72 54572.22 88888.00 2015-11-18 08:19:52.250 322 12481.27 120.75 54572.22 88888.00 2015-11-18 08:19:52.375 322 12481.23 120.75 54572.22 88888.00 2015-11-18 08:19:52.500 322 12481.15 120.75 54572.22 88888.00 2015-11-18 08:19:52.625 322 12481.12 120.72 54572.22 88888.00 2015-11-18 08:19:52.750 322 12481.15 120.75 54572.20 88888.00 2015-11-18 08:19:52.875 322 12481.20 120.75 54572.22 88888.00 2015-11-18 08:19:53.000 322 12481.20 120.78 54572.20 88888.00 2015-11-18 08:19:53.125 322 12481.20 120.78 54572.22 88888.00 2015-11-18 08:19:53.250 322 12481.20 120.78 54572.25 88888.00 2015-11-18 08:19:53.375 322 12481.17 120.75 54572.22 88888.00 2015-11-18 08:19:53.500 322 12481.10 120.75 54572.20 88888.00 2015-11-18 08:19:53.625 322 12481.12 120.75 54572.20 88888.00 2015-11-18 08:19:53.750 322 12481.20 120.75 54572.20 88888.00 2015-11-18 08:19:53.875 322 12481.20 120.75 54572.20 88888.00 2015-11-18 08:19:54.000 322 12481.20 120.75 54572.20 88888.00 2015-11-18 08:19:54.125 322 12481.17 120.75 54572.22 88888.00 2015-11-18 08:19:54.250 322 12481.15 120.72 54572.22 88888.00 2015-11-18 08:19:54.375 322 12481.20 120.70 54572.22 88888.00 2015-11-18 08:19:54.500 322 12481.17 120.70 54572.20 88888.00 2015-11-18 08:19:54.625 322 12481.15 120.75 54572.22 88888.00 2015-11-18 08:19:54.750 322 12481.15 120.78 54572.22 88888.00 2015-11-18 08:19:54.875 322 12481.12 120.78 54572.22 88888.00 2015-11-18 08:19:55.000 322 12481.12 120.75 54572.20 88888.00 2015-11-18 08:19:55.125 322 12481.17 120.70 54572.20 88888.00 2015-11-18 08:19:55.250 322 12481.20 120.72 54572.22 88888.00 2015-11-18 08:19:55.375 322 12481.20 120.72 54572.22 88888.00 2015-11-18 08:19:55.500 322 12481.17 120.72 54572.25 88888.00 2015-11-18 08:19:55.625 322 12481.20 120.75 54572.25 88888.00 2015-11-18 08:19:55.750 322 12481.23 120.75 54572.25 88888.00 2015-11-18 08:19:55.875 322 12481.15 120.75 54572.25 88888.00 2015-11-18 08:19:56.000 322 12481.12 120.70 54572.20 88888.00 2015-11-18 08:19:56.125 322 12481.10 120.72 54572.22 88888.00 2015-11-18 08:19:56.250 322 12481.15 120.72 54572.22 88888.00 2015-11-18 08:19:56.375 322 12481.25 120.72 54572.22 88888.00 2015-11-18 08:19:56.500 322 12481.23 120.72 54572.20 88888.00 2015-11-18 08:19:56.625 322 12481.17 120.70 54572.20 88888.00 2015-11-18 08:19:56.750 322 12481.12 120.72 54572.22 88888.00 2015-11-18 08:19:56.875 322 12481.15 120.75 54572.20 88888.00 2015-11-18 08:19:57.000 322 12481.17 120.72 54572.18 88888.00 2015-11-18 08:19:57.125 322 12481.15 120.67 54572.18 88888.00 2015-11-18 08:19:57.250 322 12481.10 120.67 54572.20 88888.00 2015-11-18 08:19:57.375 322 12481.12 120.67 54572.22 88888.00 2015-11-18 08:19:57.500 322 12481.12 120.62 54572.22 88888.00 2015-11-18 08:19:57.625 322 12481.10 120.67 54572.25 88888.00 2015-11-18 08:19:57.750 322 12481.12 120.75 54572.25 88888.00 2015-11-18 08:19:57.875 322 12481.10 120.75 54572.22 88888.00 2015-11-18 08:19:58.000 322 12481.15 120.72 54572.22 88888.00 2015-11-18 08:19:58.125 322 12481.23 120.72 54572.25 88888.00 2015-11-18 08:19:58.250 322 12481.17 120.70 54572.25 88888.00 2015-11-18 08:19:58.375 322 12481.17 120.75 54572.22 88888.00 2015-11-18 08:19:58.500 322 12481.17 120.75 54572.20 88888.00 2015-11-18 08:19:58.625 322 12481.17 120.72 54572.22 88888.00 2015-11-18 08:19:58.750 322 12481.20 120.72 54572.22 88888.00 2015-11-18 08:19:58.875 322 12481.23 120.72 54572.22 88888.00 2015-11-18 08:19:59.000 322 12481.15 120.72 54572.22 88888.00 2015-11-18 08:19:59.125 322 12481.15 120.72 54572.22 88888.00 2015-11-18 08:19:59.250 322 12481.17 120.67 54572.20 88888.00 2015-11-18 08:19:59.375 322 12481.25 120.70 54572.22 88888.00 2015-11-18 08:19:59.500 322 12481.20 120.70 54572.22 88888.00 2015-11-18 08:19:59.625 322 12481.15 120.70 54572.20 88888.00 2015-11-18 08:19:59.750 322 12481.17 120.70 54572.20 88888.00 2015-11-18 08:19:59.875 322 12481.17 120.70 54572.22 88888.00 2015-11-18 08:20:00.000 322 12481.23 120.70 54572.20 88888.00 2015-11-18 08:20:00.125 322 12481.27 120.70 54572.20 88888.00 2015-11-18 08:20:00.250 322 12481.23 120.70 54572.22 88888.00 2015-11-18 08:20:00.375 322 12481.17 120.72 54572.22 88888.00 2015-11-18 08:20:00.500 322 12481.17 120.72 54572.22 88888.00 2015-11-18 08:20:00.625 322 12481.17 120.70 54572.22 88888.00 2015-11-18 08:20:00.750 322 12481.08 120.70 54572.18 88888.00 2015-11-18 08:20:00.875 322 12481.12 120.70 54572.20 88888.00 2015-11-18 08:20:01.000 322 12481.12 120.65 54572.18 88888.00 2015-11-18 08:20:01.125 322 12481.10 120.67 54572.18 88888.00 2015-11-18 08:20:01.250 322 12481.10 120.70 54572.18 88888.00 2015-11-18 08:20:01.375 322 12481.12 120.70 54572.15 88888.00 2015-11-18 08:20:01.500 322 12481.15 120.70 54572.20 88888.00 2015-11-18 08:20:01.625 322 12481.17 120.67 54572.18 88888.00 2015-11-18 08:20:01.750 322 12481.20 120.67 54572.15 88888.00 2015-11-18 08:20:01.875 322 12481.20 120.67 54572.15 88888.00 2015-11-18 08:20:02.000 322 12481.23 120.70 54572.20 88888.00 2015-11-18 08:20:02.125 322 12481.20 120.70 54572.20 88888.00 2015-11-18 08:20:02.250 322 12481.15 120.60 54572.18 88888.00 2015-11-18 08:20:02.375 322 12481.17 120.62 54572.22 88888.00 2015-11-18 08:20:02.500 322 12481.17 120.65 54572.20 88888.00 2015-11-18 08:20:02.625 322 12481.17 120.65 54572.20 88888.00 2015-11-18 08:20:02.750 322 12481.20 120.65 54572.20 88888.00 2015-11-18 08:20:02.875 322 12481.25 120.62 54572.20 88888.00 2015-11-18 08:20:03.000 322 12481.23 120.62 54572.18 88888.00 2015-11-18 08:20:03.125 322 12481.25 120.67 54572.18 88888.00 2015-11-18 08:20:03.250 322 12481.15 120.67 54572.20 88888.00 2015-11-18 08:20:03.375 322 12481.20 120.65 54572.20 88888.00 2015-11-18 08:20:03.500 322 12481.25 120.62 54572.20 88888.00 2015-11-18 08:20:03.625 322 12481.20 120.67 54572.20 88888.00 2015-11-18 08:20:03.750 322 12481.15 120.67 54572.20 88888.00 2015-11-18 08:20:03.875 322 12481.20 120.65 54572.20 88888.00 2015-11-18 08:20:04.000 322 12481.15 120.65 54572.18 88888.00 2015-11-18 08:20:04.125 322 12481.12 120.67 54572.18 88888.00 2015-11-18 08:20:04.250 322 12481.08 120.65 54572.22 88888.00 2015-11-18 08:20:04.375 322 12481.10 120.65 54572.22 88888.00 2015-11-18 08:20:04.500 322 12481.08 120.65 54572.22 88888.00 2015-11-18 08:20:04.625 322 12481.15 120.65 54572.22 88888.00 2015-11-18 08:20:04.750 322 12481.20 120.65 54572.18 88888.00 2015-11-18 08:20:04.875 322 12481.17 120.65 54572.20 88888.00 2015-11-18 08:20:05.000 322 12481.10 120.67 54572.18 88888.00 2015-11-18 08:20:05.125 322 12481.10 120.67 54572.18 88888.00 2015-11-18 08:20:05.250 322 12481.05 120.65 54572.18 88888.00 2015-11-18 08:20:05.375 322 12481.02 120.65 54572.15 88888.00 2015-11-18 08:20:05.500 322 12481.05 120.62 54572.18 88888.00 2015-11-18 08:20:05.625 322 12481.10 120.62 54572.15 88888.00 2015-11-18 08:20:05.750 322 12481.15 120.62 54572.18 88888.00 2015-11-18 08:20:05.875 322 12481.17 120.65 54572.18 88888.00 2015-11-18 08:20:06.000 322 12481.20 120.67 54572.18 88888.00 2015-11-18 08:20:06.125 322 12481.12 120.65 54572.15 88888.00 2015-11-18 08:20:06.250 322 12481.05 120.62 54572.18 88888.00 2015-11-18 08:20:06.375 322 12481.15 120.62 54572.18 88888.00 2015-11-18 08:20:06.500 322 12481.15 120.65 54572.15 88888.00 2015-11-18 08:20:06.625 322 12481.15 120.67 54572.15 88888.00 2015-11-18 08:20:06.750 322 12481.17 120.67 54572.18 88888.00 2015-11-18 08:20:06.875 322 12481.15 120.65 54572.18 88888.00 2015-11-18 08:20:07.000 322 12481.12 120.65 54572.15 88888.00 2015-11-18 08:20:07.125 322 12481.17 120.62 54572.20 88888.00 2015-11-18 08:20:07.250 322 12481.15 120.62 54572.20 88888.00 2015-11-18 08:20:07.375 322 12481.10 120.67 54572.18 88888.00 2015-11-18 08:20:07.500 322 12481.10 120.67 54572.15 88888.00 2015-11-18 08:20:07.625 322 12481.17 120.67 54572.18 88888.00 2015-11-18 08:20:07.750 322 12481.20 120.65 54572.20 88888.00 2015-11-18 08:20:07.875 322 12481.12 120.62 54572.18 88888.00 2015-11-18 08:20:08.000 322 12481.08 120.62 54572.18 88888.00 2015-11-18 08:20:08.125 322 12481.10 120.62 54572.18 88888.00 2015-11-18 08:20:08.250 322 12481.08 120.62 54572.20 88888.00 2015-11-18 08:20:08.375 322 12481.10 120.62 54572.20 88888.00 2015-11-18 08:20:08.500 322 12481.10 120.62 54572.20 88888.00 2015-11-18 08:20:08.625 322 12481.15 120.65 54572.20 88888.00 2015-11-18 08:20:08.750 322 12481.10 120.62 54572.18 88888.00 2015-11-18 08:20:08.875 322 12481.05 120.60 54572.20 88888.00 2015-11-18 08:20:09.000 322 12481.02 120.62 54572.18 88888.00 2015-11-18 08:20:09.125 322 12481.10 120.65 54572.18 88888.00 2015-11-18 08:20:09.250 322 12481.17 120.62 54572.18 88888.00 2015-11-18 08:20:09.375 322 12481.23 120.60 54572.15 88888.00 2015-11-18 08:20:09.500 322 12481.15 120.62 54572.20 88888.00 2015-11-18 08:20:09.625 322 12481.15 120.62 54572.20 88888.00 2015-11-18 08:20:09.750 322 12481.15 120.62 54572.20 88888.00 2015-11-18 08:20:09.875 322 12481.20 120.60 54572.18 88888.00 2015-11-18 08:20:10.000 322 12481.23 120.60 54572.15 88888.00 2015-11-18 08:20:10.125 322 12481.15 120.62 54572.18 88888.00 2015-11-18 08:20:10.250 322 12481.12 120.60 54572.18 88888.00 2015-11-18 08:20:10.375 322 12481.12 120.62 54572.18 88888.00 2015-11-18 08:20:10.500 322 12481.10 120.65 54572.22 88888.00 2015-11-18 08:20:10.625 322 12481.12 120.65 54572.20 88888.00 2015-11-18 08:20:10.750 322 12481.10 120.65 54572.18 88888.00 2015-11-18 08:20:10.875 322 12481.05 120.62 54572.18 88888.00 2015-11-18 08:20:11.000 322 12481.10 120.60 54572.15 88888.00 2015-11-18 08:20:11.125 322 12481.12 120.60 54572.18 88888.00 2015-11-18 08:20:11.250 322 12481.05 120.62 54572.20 88888.00 2015-11-18 08:20:11.375 322 12481.08 120.65 54572.20 88888.00 2015-11-18 08:20:11.500 322 12481.12 120.65 54572.20 88888.00 2015-11-18 08:20:11.625 322 12481.15 120.62 54572.18 88888.00 2015-11-18 08:20:11.750 322 12481.15 120.60 54572.20 88888.00 2015-11-18 08:20:11.875 322 12481.12 120.60 54572.18 88888.00 2015-11-18 08:20:12.000 322 12481.12 120.62 54572.15 88888.00 2015-11-18 08:20:12.125 322 12481.23 120.62 54572.18 88888.00 2015-11-18 08:20:12.250 322 12481.15 120.62 54572.18 88888.00 2015-11-18 08:20:12.375 322 12481.10 120.62 54572.18 88888.00 2015-11-18 08:20:12.500 322 12481.08 120.65 54572.18 88888.00 2015-11-18 08:20:12.625 322 12481.15 120.67 54572.20 88888.00 2015-11-18 08:20:12.750 322 12481.17 120.65 54572.18 88888.00 2015-11-18 08:20:12.875 322 12481.20 120.62 54572.15 88888.00 2015-11-18 08:20:13.000 322 12481.17 120.62 54572.15 88888.00 2015-11-18 08:20:13.125 322 12481.15 120.60 54572.15 88888.00 2015-11-18 08:20:13.250 322 12481.10 120.60 54572.18 88888.00 2015-11-18 08:20:13.375 322 12481.10 120.60 54572.15 88888.00 2015-11-18 08:20:13.500 322 12481.15 120.62 54572.15 88888.00 2015-11-18 08:20:13.625 322 12481.17 120.62 54572.15 88888.00 2015-11-18 08:20:13.750 322 12481.17 120.62 54572.15 88888.00 2015-11-18 08:20:13.875 322 12481.12 120.62 54572.18 88888.00 2015-11-18 08:20:14.000 322 12481.17 120.60 54572.15 88888.00 2015-11-18 08:20:14.125 322 12481.20 120.60 54572.18 88888.00 2015-11-18 08:20:14.250 322 12481.17 120.60 54572.15 88888.00 2015-11-18 08:20:14.375 322 12481.17 120.65 54572.15 88888.00 2015-11-18 08:20:14.500 322 12481.12 120.65 54572.12 88888.00 2015-11-18 08:20:14.625 322 12481.08 120.65 54572.15 88888.00 2015-11-18 08:20:14.750 322 12481.08 120.65 54572.15 88888.00 2015-11-18 08:20:14.875 322 12481.15 120.60 54572.15 88888.00 2015-11-18 08:20:15.000 322 12481.15 120.58 54572.12 88888.00 2015-11-18 08:20:15.125 322 12481.17 120.62 54572.18 88888.00 2015-11-18 08:20:15.250 322 12481.10 120.60 54572.18 88888.00 2015-11-18 08:20:15.375 322 12481.05 120.62 54572.18 88888.00 2015-11-18 08:20:15.500 322 12481.10 120.67 54572.18 88888.00 2015-11-18 08:20:15.625 322 12481.15 120.65 54572.20 88888.00 2015-11-18 08:20:15.750 322 12481.15 120.65 54572.20 88888.00 2015-11-18 08:20:15.875 322 12481.15 120.65 54572.20 88888.00 2015-11-18 08:20:16.000 322 12481.12 120.60 54572.18 88888.00 2015-11-18 08:20:16.125 322 12481.12 120.60 54572.20 88888.00 2015-11-18 08:20:16.250 322 12481.12 120.60 54572.22 88888.00 2015-11-18 08:20:16.375 322 12481.15 120.65 54572.22 88888.00 2015-11-18 08:20:16.500 322 12481.10 120.62 54572.20 88888.00 2015-11-18 08:20:16.625 322 12481.08 120.65 54572.22 88888.00 2015-11-18 08:20:16.750 322 12481.08 120.65 54572.20 88888.00 2015-11-18 08:20:16.875 322 12481.08 120.60 54572.18 88888.00 2015-11-18 08:20:17.000 322 12481.12 120.60 54572.15 88888.00 2015-11-18 08:20:17.125 322 12481.15 120.65 54572.20 88888.00 2015-11-18 08:20:17.250 322 12481.08 120.67 54572.20 88888.00 2015-11-18 08:20:17.375 322 12481.08 120.67 54572.18 88888.00 2015-11-18 08:20:17.500 322 12481.10 120.67 54572.18 88888.00 2015-11-18 08:20:17.625 322 12481.08 120.65 54572.18 88888.00 2015-11-18 08:20:17.750 322 12481.05 120.67 54572.15 88888.00 2015-11-18 08:20:17.875 322 12481.05 120.65 54572.15 88888.00 2015-11-18 08:20:18.000 322 12481.02 120.65 54572.15 88888.00 2015-11-18 08:20:18.125 322 12481.12 120.65 54572.18 88888.00 2015-11-18 08:20:18.250 322 12481.08 120.60 54572.18 88888.00 2015-11-18 08:20:18.375 322 12481.05 120.60 54572.18 88888.00 2015-11-18 08:20:18.500 322 12481.05 120.65 54572.18 88888.00 2015-11-18 08:20:18.625 322 12481.08 120.62 54572.15 88888.00 2015-11-18 08:20:18.750 322 12481.10 120.62 54572.15 88888.00 2015-11-18 08:20:18.875 322 12481.08 120.65 54572.15 88888.00 2015-11-18 08:20:19.000 322 12481.10 120.65 54572.12 88888.00 2015-11-18 08:20:19.125 322 12481.15 120.62 54572.15 88888.00 2015-11-18 08:20:19.250 322 12481.17 120.58 54572.18 88888.00 2015-11-18 08:20:19.375 322 12481.23 120.58 54572.18 88888.00 2015-11-18 08:20:19.500 322 12481.17 120.58 54572.15 88888.00 2015-11-18 08:20:19.625 322 12481.23 120.58 54572.12 88888.00 2015-11-18 08:20:19.750 322 12481.17 120.60 54572.15 88888.00 2015-11-18 08:20:19.875 322 12481.12 120.62 54572.15 88888.00 2015-11-18 08:20:20.000 322 12481.05 120.65 54572.15 88888.00 2015-11-18 08:20:20.125 322 12480.98 120.67 54572.15 88888.00 2015-11-18 08:20:20.250 322 12480.98 120.65 54572.15 88888.00 2015-11-18 08:20:20.375 322 12481.05 120.65 54572.15 88888.00 2015-11-18 08:20:20.500 322 12481.08 120.65 54572.18 88888.00 2015-11-18 08:20:20.625 322 12481.02 120.65 54572.18 88888.00 2015-11-18 08:20:20.750 322 12481.02 120.67 54572.15 88888.00 2015-11-18 08:20:20.875 322 12481.10 120.72 54572.15 88888.00 2015-11-18 08:20:21.000 322 12481.12 120.67 54572.12 88888.00 2015-11-18 08:20:21.125 322 12481.00 120.62 54572.15 88888.00 2015-11-18 08:20:21.250 322 12480.90 120.60 54572.15 88888.00 2015-11-18 08:20:21.375 322 12480.98 120.65 54572.15 88888.00 2015-11-18 08:20:21.500 322 12481.10 120.67 54572.15 88888.00 2015-11-18 08:20:21.625 322 12481.17 120.65 54572.15 88888.00 2015-11-18 08:20:21.750 322 12481.17 120.65 54572.15 88888.00 2015-11-18 08:20:21.875 322 12481.15 120.62 54572.15 88888.00 2015-11-18 08:20:22.000 322 12481.10 120.62 54572.10 88888.00 2015-11-18 08:20:22.125 322 12481.12 120.62 54572.12 88888.00 2015-11-18 08:20:22.250 322 12481.15 120.60 54572.18 88888.00 2015-11-18 08:20:22.375 322 12481.20 120.60 54572.18 88888.00 2015-11-18 08:20:22.500 322 12481.15 120.62 54572.12 88888.00 2015-11-18 08:20:22.625 322 12481.15 120.60 54572.12 88888.00 2015-11-18 08:20:22.750 322 12481.17 120.60 54572.15 88888.00 2015-11-18 08:20:22.875 322 12481.17 120.62 54572.15 88888.00 2015-11-18 08:20:23.000 322 12481.20 120.65 54572.12 88888.00 2015-11-18 08:20:23.125 322 12481.25 120.65 54572.15 88888.00 2015-11-18 08:20:23.250 322 12481.17 120.60 54572.12 88888.00 2015-11-18 08:20:23.375 322 12481.20 120.62 54572.15 88888.00 2015-11-18 08:20:23.500 322 12481.23 120.65 54572.15 88888.00 2015-11-18 08:20:23.625 322 12481.20 120.60 54572.15 88888.00 2015-11-18 08:20:23.750 322 12481.17 120.60 54572.15 88888.00 2015-11-18 08:20:23.875 322 12481.15 120.62 54572.12 88888.00 2015-11-18 08:20:24.000 322 12481.08 120.65 54572.10 88888.00 2015-11-18 08:20:24.125 322 12481.08 120.65 54572.15 88888.00 2015-11-18 08:20:24.250 322 12481.10 120.65 54572.15 88888.00 2015-11-18 08:20:24.375 322 12481.12 120.67 54572.15 88888.00 2015-11-18 08:20:24.500 322 12481.20 120.67 54572.12 88888.00 2015-11-18 08:20:24.625 322 12481.20 120.65 54572.15 88888.00 2015-11-18 08:20:24.750 322 12481.12 120.65 54572.18 88888.00 2015-11-18 08:20:24.875 322 12481.12 120.65 54572.18 88888.00 2015-11-18 08:20:25.000 322 12481.15 120.65 54572.15 88888.00 2015-11-18 08:20:25.125 322 12481.12 120.65 54572.18 88888.00 2015-11-18 08:20:25.250 322 12481.08 120.60 54572.12 88888.00 2015-11-18 08:20:25.375 322 12481.10 120.62 54572.12 88888.00 2015-11-18 08:20:25.500 322 12481.10 120.65 54572.15 88888.00 2015-11-18 08:20:25.625 322 12481.15 120.65 54572.15 88888.00 2015-11-18 08:20:25.750 322 12481.12 120.67 54572.12 88888.00 2015-11-18 08:20:25.875 322 12481.05 120.70 54572.12 88888.00 2015-11-18 08:20:26.000 322 12481.00 120.70 54572.12 88888.00 2015-11-18 08:20:26.125 322 12481.02 120.70 54572.15 88888.00 2015-11-18 08:20:26.250 322 12481.08 120.67 54572.12 88888.00 2015-11-18 08:20:26.375 322 12481.10 120.67 54572.10 88888.00 2015-11-18 08:20:26.500 322 12481.10 120.67 54572.12 88888.00 2015-11-18 08:20:26.625 322 12481.10 120.67 54572.15 88888.00 2015-11-18 08:20:26.750 322 12481.15 120.65 54572.15 88888.00 2015-11-18 08:20:26.875 322 12481.10 120.62 54572.12 88888.00 2015-11-18 08:20:27.000 322 12481.08 120.60 54572.12 88888.00 2015-11-18 08:20:27.125 322 12481.05 120.62 54572.12 88888.00 2015-11-18 08:20:27.250 322 12480.98 120.65 54572.12 88888.00 2015-11-18 08:20:27.375 322 12480.95 120.67 54572.12 88888.00 2015-11-18 08:20:27.500 322 12480.95 120.65 54572.10 88888.00 2015-11-18 08:20:27.625 322 12481.02 120.65 54572.12 88888.00 2015-11-18 08:20:27.750 322 12481.02 120.67 54572.12 88888.00 2015-11-18 08:20:27.875 322 12481.00 120.67 54572.12 88888.00 2015-11-18 08:20:28.000 322 12481.02 120.65 54572.10 88888.00 2015-11-18 08:20:28.125 322 12481.08 120.67 54572.12 88888.00 2015-11-18 08:20:28.250 322 12481.00 120.62 54572.12 88888.00 2015-11-18 08:20:28.375 322 12481.05 120.62 54572.15 88888.00 2015-11-18 08:20:28.500 322 12481.12 120.65 54572.15 88888.00 2015-11-18 08:20:28.625 322 12481.05 120.65 54572.15 88888.00 2015-11-18 08:20:28.750 322 12481.02 120.65 54572.12 88888.00 2015-11-18 08:20:28.875 322 12481.02 120.65 54572.10 88888.00 2015-11-18 08:20:29.000 322 12481.08 120.65 54572.12 88888.00 2015-11-18 08:20:29.125 322 12481.08 120.62 54572.12 88888.00 2015-11-18 08:20:29.250 322 12481.05 120.62 54572.12 88888.00 2015-11-18 08:20:29.375 322 12481.02 120.65 54572.12 88888.00 2015-11-18 08:20:29.500 322 12481.02 120.65 54572.12 88888.00 2015-11-18 08:20:29.625 322 12481.08 120.67 54572.12 88888.00 2015-11-18 08:20:29.750 322 12481.08 120.67 54572.10 88888.00 2015-11-18 08:20:29.875 322 12481.02 120.67 54572.10 88888.00 2015-11-18 08:20:30.000 322 12481.05 120.67 54572.07 88888.00 2015-11-18 08:20:30.125 322 12481.02 120.67 54572.10 88888.00 2015-11-18 08:20:30.250 322 12481.00 120.65 54572.12 88888.00 2015-11-18 08:20:30.375 322 12481.02 120.67 54572.15 88888.00 2015-11-18 08:20:30.500 322 12481.05 120.70 54572.15 88888.00 2015-11-18 08:20:30.625 322 12481.02 120.70 54572.12 88888.00 2015-11-18 08:20:30.750 322 12481.02 120.72 54572.12 88888.00 2015-11-18 08:20:30.875 322 12481.08 120.67 54572.12 88888.00 2015-11-18 08:20:31.000 322 12481.08 120.65 54572.12 88888.00 2015-11-18 08:20:31.125 322 12481.00 120.65 54572.12 88888.00 2015-11-18 08:20:31.250 322 12480.98 120.65 54572.12 88888.00 2015-11-18 08:20:31.375 322 12481.08 120.65 54572.15 88888.00 2015-11-18 08:20:31.500 322 12481.15 120.62 54572.15 88888.00 2015-11-18 08:20:31.625 322 12481.17 120.70 54572.12 88888.00 2015-11-18 08:20:31.750 322 12481.10 120.70 54572.12 88888.00 2015-11-18 08:20:31.875 322 12481.05 120.70 54572.15 88888.00 2015-11-18 08:20:32.000 322 12481.05 120.70 54572.12 88888.00 2015-11-18 08:20:32.125 322 12481.08 120.67 54572.12 88888.00 2015-11-18 08:20:32.250 322 12481.02 120.65 54572.12 88888.00 2015-11-18 08:20:32.375 322 12480.98 120.65 54572.10 88888.00 2015-11-18 08:20:32.500 322 12480.98 120.67 54572.10 88888.00 2015-11-18 08:20:32.625 322 12481.02 120.67 54572.12 88888.00 2015-11-18 08:20:32.750 322 12480.98 120.67 54572.12 88888.00 2015-11-18 08:20:32.875 322 12480.92 120.67 54572.18 88888.00 2015-11-18 08:20:33.000 322 12480.92 120.67 54572.15 88888.00 2015-11-18 08:20:33.125 322 12480.92 120.65 54572.18 88888.00 2015-11-18 08:20:33.250 322 12480.95 120.62 54572.18 88888.00 2015-11-18 08:20:33.375 322 12480.90 120.65 54572.15 88888.00 2015-11-18 08:20:33.500 322 12480.92 120.65 54572.15 88888.00 2015-11-18 08:20:33.625 322 12480.92 120.70 54572.15 88888.00 2015-11-18 08:20:33.750 322 12480.88 120.67 54572.12 88888.00 2015-11-18 08:20:33.875 322 12480.90 120.70 54572.12 88888.00 2015-11-18 08:20:34.000 322 12480.95 120.70 54572.12 88888.00 2015-11-18 08:20:34.125 322 12480.92 120.67 54572.12 88888.00 2015-11-18 08:20:34.250 322 12480.85 120.67 54572.12 88888.00 2015-11-18 08:20:34.375 322 12480.92 120.65 54572.15 88888.00 2015-11-18 08:20:34.500 322 12480.95 120.70 54572.15 88888.00 2015-11-18 08:20:34.625 322 12480.98 120.70 54572.15 88888.00 2015-11-18 08:20:34.750 322 12480.95 120.67 54572.15 88888.00 2015-11-18 08:20:34.875 322 12480.95 120.65 54572.12 88888.00 2015-11-18 08:20:35.000 322 12481.05 120.67 54572.12 88888.00 2015-11-18 08:20:35.125 322 12481.02 120.67 54572.12 88888.00 2015-11-18 08:20:35.250 322 12480.92 120.67 54572.15 88888.00 2015-11-18 08:20:35.375 322 12480.90 120.70 54572.12 88888.00 2015-11-18 08:20:35.500 322 12480.92 120.70 54572.15 88888.00 2015-11-18 08:20:35.625 322 12481.02 120.67 54572.15 88888.00 2015-11-18 08:20:35.750 322 12481.02 120.67 54572.15 88888.00 2015-11-18 08:20:35.875 322 12480.95 120.65 54572.15 88888.00 2015-11-18 08:20:36.000 322 12480.92 120.65 54572.15 88888.00 2015-11-18 08:20:36.125 322 12480.95 120.70 54572.15 88888.00 2015-11-18 08:20:36.250 322 12480.92 120.65 54572.15 88888.00 2015-11-18 08:20:36.375 322 12480.95 120.62 54572.15 88888.00 2015-11-18 08:20:36.500 322 12480.92 120.67 54572.12 88888.00 2015-11-18 08:20:36.625 322 12480.95 120.67 54572.12 88888.00 2015-11-18 08:20:36.750 322 12480.98 120.67 54572.12 88888.00 2015-11-18 08:20:36.875 322 12481.02 120.70 54572.12 88888.00 2015-11-18 08:20:37.000 322 12481.02 120.70 54572.12 88888.00 2015-11-18 08:20:37.125 322 12481.02 120.67 54572.12 88888.00 2015-11-18 08:20:37.250 322 12481.00 120.65 54572.12 88888.00 2015-11-18 08:20:37.375 322 12481.00 120.65 54572.10 88888.00 2015-11-18 08:20:37.500 322 12480.95 120.65 54572.10 88888.00 2015-11-18 08:20:37.625 322 12480.92 120.65 54572.10 88888.00 2015-11-18 08:20:37.750 322 12480.92 120.62 54572.10 88888.00 2015-11-18 08:20:37.875 322 12481.02 120.62 54572.12 88888.00 2015-11-18 08:20:38.000 322 12481.00 120.65 54572.15 88888.00 2015-11-18 08:20:38.125 322 12481.00 120.62 54572.15 88888.00 2015-11-18 08:20:38.250 322 12480.92 120.60 54572.12 88888.00 2015-11-18 08:20:38.375 322 12481.00 120.60 54572.10 88888.00 2015-11-18 08:20:38.500 322 12481.00 120.62 54572.10 88888.00 2015-11-18 08:20:38.625 322 12480.98 120.62 54572.12 88888.00 2015-11-18 08:20:38.750 322 12480.95 120.60 54572.12 88888.00 2015-11-18 08:20:38.875 322 12480.92 120.60 54572.12 88888.00 2015-11-18 08:20:39.000 322 12480.88 120.60 54572.12 88888.00 2015-11-18 08:20:39.125 322 12480.92 120.62 54572.15 88888.00 2015-11-18 08:20:39.250 322 12480.92 120.60 54572.15 88888.00 2015-11-18 08:20:39.375 322 12480.92 120.60 54572.15 88888.00 2015-11-18 08:20:39.500 322 12480.98 120.58 54572.12 88888.00 2015-11-18 08:20:39.625 322 12481.02 120.60 54572.10 88888.00 2015-11-18 08:20:39.750 322 12481.00 120.60 54572.10 88888.00 2015-11-18 08:20:39.875 322 12481.05 120.60 54572.10 88888.00 2015-11-18 08:20:40.000 322 12481.08 120.62 54572.12 88888.00 2015-11-18 08:20:40.125 322 12481.08 120.58 54572.12 88888.00 2015-11-18 08:20:40.250 322 12480.98 120.60 54572.12 88888.00 2015-11-18 08:20:40.375 322 12480.95 120.65 54572.12 88888.00 2015-11-18 08:20:40.500 322 12480.98 120.62 54572.15 88888.00 2015-11-18 08:20:40.625 322 12481.02 120.60 54572.12 88888.00 2015-11-18 08:20:40.750 322 12481.02 120.60 54572.15 88888.00 2015-11-18 08:20:40.875 322 12480.95 120.58 54572.12 88888.00 2015-11-18 08:20:41.000 322 12480.92 120.55 54572.12 88888.00 2015-11-18 08:20:41.125 322 12480.88 120.58 54572.12 88888.00 2015-11-18 08:20:41.250 322 12480.88 120.62 54572.15 88888.00 2015-11-18 08:20:41.375 322 12481.00 120.65 54572.12 88888.00 2015-11-18 08:20:41.500 322 12480.95 120.65 54572.12 88888.00 2015-11-18 08:20:41.625 322 12480.90 120.62 54572.12 88888.00 2015-11-18 08:20:41.750 322 12480.95 120.60 54572.10 88888.00 2015-11-18 08:20:41.875 322 12481.00 120.58 54572.10 88888.00 2015-11-18 08:20:42.000 322 12480.98 120.55 54572.10 88888.00 2015-11-18 08:20:42.125 322 12480.90 120.55 54572.10 88888.00 2015-11-18 08:20:42.250 322 12480.85 120.58 54572.12 88888.00 2015-11-18 08:20:42.375 322 12480.92 120.60 54572.10 88888.00 2015-11-18 08:20:42.500 322 12480.92 120.58 54572.10 88888.00 2015-11-18 08:20:42.625 322 12480.95 120.58 54572.10 88888.00 2015-11-18 08:20:42.750 322 12480.92 120.58 54572.10 88888.00 2015-11-18 08:20:42.875 322 12480.92 120.60 54572.12 88888.00 2015-11-18 08:20:43.000 322 12480.98 120.62 54572.12 88888.00 2015-11-18 08:20:43.125 322 12481.00 120.60 54572.12 88888.00 2015-11-18 08:20:43.250 322 12480.95 120.60 54572.12 88888.00 2015-11-18 08:20:43.375 322 12480.90 120.60 54572.12 88888.00 2015-11-18 08:20:43.500 322 12480.90 120.60 54572.12 88888.00 2015-11-18 08:20:43.625 322 12480.88 120.60 54572.15 88888.00 2015-11-18 08:20:43.750 322 12480.88 120.58 54572.15 88888.00 2015-11-18 08:20:43.875 322 12480.85 120.60 54572.12 88888.00 2015-11-18 08:20:44.000 322 12480.90 120.62 54572.10 88888.00 2015-11-18 08:20:44.125 322 12481.00 120.62 54572.12 88888.00 2015-11-18 08:20:44.250 322 12480.98 120.58 54572.12 88888.00 2015-11-18 08:20:44.375 322 12480.92 120.65 54572.12 88888.00 2015-11-18 08:20:44.500 322 12480.88 120.62 54572.12 88888.00 2015-11-18 08:20:44.625 322 12480.88 120.60 54572.10 88888.00 2015-11-18 08:20:44.750 322 12480.90 120.58 54572.10 88888.00 2015-11-18 08:20:44.875 322 12480.90 120.58 54572.10 88888.00 2015-11-18 08:20:45.000 322 12480.90 120.58 54572.12 88888.00 2015-11-18 08:20:45.125 322 12480.92 120.60 54572.12 88888.00 2015-11-18 08:20:45.250 322 12480.88 120.60 54572.10 88888.00 2015-11-18 08:20:45.375 322 12480.85 120.60 54572.12 88888.00 2015-11-18 08:20:45.500 322 12480.88 120.60 54572.12 88888.00 2015-11-18 08:20:45.625 322 12480.88 120.62 54572.12 88888.00 2015-11-18 08:20:45.750 322 12480.90 120.62 54572.10 88888.00 2015-11-18 08:20:45.875 322 12480.92 120.60 54572.12 88888.00 2015-11-18 08:20:46.000 322 12480.98 120.60 54572.12 88888.00 2015-11-18 08:20:46.125 322 12480.92 120.62 54572.12 88888.00 2015-11-18 08:20:46.250 322 12480.88 120.60 54572.07 88888.00 2015-11-18 08:20:46.375 322 12480.88 120.62 54572.07 88888.00 2015-11-18 08:20:46.500 322 12480.88 120.65 54572.10 88888.00 2015-11-18 08:20:46.625 322 12480.92 120.65 54572.12 88888.00 2015-11-18 08:20:46.750 322 12480.90 120.62 54572.10 88888.00 2015-11-18 08:20:46.875 322 12480.92 120.60 54572.12 88888.00 2015-11-18 08:20:47.000 322 12480.98 120.60 54572.10 88888.00 2015-11-18 08:20:47.125 322 12480.95 120.60 54572.10 88888.00 2015-11-18 08:20:47.250 322 12480.92 120.60 54572.10 88888.00 2015-11-18 08:20:47.375 322 12480.98 120.60 54572.07 88888.00 2015-11-18 08:20:47.500 322 12480.92 120.60 54572.10 88888.00 2015-11-18 08:20:47.625 322 12480.90 120.65 54572.07 88888.00 2015-11-18 08:20:47.750 322 12480.90 120.65 54572.10 88888.00 2015-11-18 08:20:47.875 322 12480.90 120.60 54572.07 88888.00 2015-11-18 08:20:48.000 322 12480.88 120.58 54572.07 88888.00 2015-11-18 08:20:48.125 322 12480.90 120.60 54572.10 88888.00 2015-11-18 08:20:48.250 322 12480.92 120.58 54572.10 88888.00 2015-11-18 08:20:48.375 322 12480.90 120.58 54572.10 88888.00 2015-11-18 08:20:48.500 322 12480.90 120.55 54572.07 88888.00 2015-11-18 08:20:48.625 322 12480.88 120.58 54572.10 88888.00 2015-11-18 08:20:48.750 322 12480.80 120.60 54572.10 88888.00 2015-11-18 08:20:48.875 322 12480.77 120.60 54572.10 88888.00 2015-11-18 08:20:49.000 322 12480.83 120.62 54572.10 88888.00 2015-11-18 08:20:49.125 322 12480.88 120.60 54572.07 88888.00 2015-11-18 08:20:49.250 322 12480.88 120.58 54572.07 88888.00 2015-11-18 08:20:49.375 322 12480.83 120.58 54572.10 88888.00 2015-11-18 08:20:49.500 322 12480.80 120.58 54572.12 88888.00 2015-11-18 08:20:49.625 322 12480.85 120.62 54572.10 88888.00 2015-11-18 08:20:49.750 322 12480.85 120.60 54572.10 88888.00 2015-11-18 08:20:49.875 322 12480.90 120.58 54572.10 88888.00 2015-11-18 08:20:50.000 322 12480.90 120.58 54572.07 88888.00 2015-11-18 08:20:50.125 322 12480.95 120.58 54572.07 88888.00 2015-11-18 08:20:50.250 322 12480.92 120.58 54572.05 88888.00 2015-11-18 08:20:50.375 322 12480.92 120.60 54572.05 88888.00 2015-11-18 08:20:50.500 322 12480.95 120.62 54572.07 88888.00 2015-11-18 08:20:50.625 322 12480.98 120.62 54572.10 88888.00 2015-11-18 08:20:50.750 322 12480.92 120.60 54572.07 88888.00 2015-11-18 08:20:50.875 322 12480.88 120.60 54572.05 88888.00 2015-11-18 08:20:51.000 322 12480.90 120.58 54572.05 88888.00 2015-11-18 08:20:51.125 322 12480.83 120.53 54572.07 88888.00 2015-11-18 08:20:51.250 322 12480.80 120.55 54572.05 88888.00 2015-11-18 08:20:51.375 322 12480.92 120.58 54572.07 88888.00 2015-11-18 08:20:51.500 322 12480.92 120.53 54572.03 88888.00 2015-11-18 08:20:51.625 322 12480.88 120.55 54572.03 88888.00 2015-11-18 08:20:51.750 322 12480.92 120.60 54572.05 88888.00 2015-11-18 08:20:51.875 322 12480.92 120.60 54572.07 88888.00 2015-11-18 08:20:52.000 322 12480.88 120.58 54572.05 88888.00 2015-11-18 08:20:52.125 322 12480.83 120.60 54572.07 88888.00 2015-11-18 08:20:52.250 322 12480.83 120.58 54572.07 88888.00 2015-11-18 08:20:52.375 322 12480.90 120.58 54572.05 88888.00 2015-11-18 08:20:52.500 322 12480.90 120.58 54572.05 88888.00 2015-11-18 08:20:52.625 322 12480.95 120.55 54572.05 88888.00 2015-11-18 08:20:52.750 322 12480.92 120.55 54572.03 88888.00 2015-11-18 08:20:52.875 322 12480.92 120.58 54572.05 88888.00 2015-11-18 08:20:53.000 322 12480.88 120.62 54572.05 88888.00 2015-11-18 08:20:53.125 322 12480.92 120.62 54572.05 88888.00 2015-11-18 08:20:53.250 322 12480.95 120.60 54572.07 88888.00 2015-11-18 08:20:53.375 322 12480.92 120.55 54572.03 88888.00 2015-11-18 08:20:53.500 322 12480.92 120.58 54572.07 88888.00 2015-11-18 08:20:53.625 322 12480.90 120.60 54572.05 88888.00 2015-11-18 08:20:53.750 322 12480.85 120.58 54572.05 88888.00 2015-11-18 08:20:53.875 322 12480.88 120.58 54572.05 88888.00 2015-11-18 08:20:54.000 322 12480.90 120.58 54572.05 88888.00 2015-11-18 08:20:54.125 322 12480.90 120.60 54572.07 88888.00 2015-11-18 08:20:54.250 322 12480.88 120.58 54572.07 88888.00 2015-11-18 08:20:54.375 322 12480.92 120.60 54572.05 88888.00 2015-11-18 08:20:54.500 322 12480.95 120.60 54572.05 88888.00 2015-11-18 08:20:54.625 322 12480.92 120.62 54572.05 88888.00 2015-11-18 08:20:54.750 322 12480.88 120.60 54572.05 88888.00 2015-11-18 08:20:54.875 322 12480.88 120.60 54572.05 88888.00 2015-11-18 08:20:55.000 322 12480.85 120.60 54572.05 88888.00 2015-11-18 08:20:55.125 322 12480.88 120.62 54572.05 88888.00 2015-11-18 08:20:55.250 322 12480.92 120.60 54572.05 88888.00 2015-11-18 08:20:55.375 322 12480.98 120.58 54572.07 88888.00 2015-11-18 08:20:55.500 322 12480.90 120.58 54572.05 88888.00 2015-11-18 08:20:55.625 322 12480.88 120.58 54572.03 88888.00 2015-11-18 08:20:55.750 322 12480.88 120.58 54572.05 88888.00 2015-11-18 08:20:55.875 322 12480.92 120.60 54572.05 88888.00 2015-11-18 08:20:56.000 322 12480.95 120.60 54572.05 88888.00 2015-11-18 08:20:56.125 322 12480.95 120.62 54572.05 88888.00 2015-11-18 08:20:56.250 322 12480.88 120.58 54572.05 88888.00 2015-11-18 08:20:56.375 322 12480.88 120.60 54572.05 88888.00 2015-11-18 08:20:56.500 322 12480.88 120.60 54572.05 88888.00 2015-11-18 08:20:56.625 322 12480.85 120.62 54572.07 88888.00 2015-11-18 08:20:56.750 322 12480.85 120.62 54572.10 88888.00 2015-11-18 08:20:56.875 322 12480.90 120.62 54572.07 88888.00 2015-11-18 08:20:57.000 322 12480.90 120.60 54572.05 88888.00 2015-11-18 08:20:57.125 322 12480.98 120.60 54572.05 88888.00 2015-11-18 08:20:57.250 322 12480.92 120.60 54572.07 88888.00 2015-11-18 08:20:57.375 322 12480.90 120.60 54572.07 88888.00 2015-11-18 08:20:57.500 322 12480.85 120.58 54572.05 88888.00 2015-11-18 08:20:57.625 322 12480.77 120.60 54572.07 88888.00 2015-11-18 08:20:57.750 322 12480.83 120.58 54572.05 88888.00 2015-11-18 08:20:57.875 322 12480.90 120.53 54572.05 88888.00 2015-11-18 08:20:58.000 322 12480.92 120.55 54572.05 88888.00 2015-11-18 08:20:58.125 322 12480.95 120.60 54572.05 88888.00 2015-11-18 08:20:58.250 322 12480.90 120.58 54572.05 88888.00 2015-11-18 08:20:58.375 322 12480.90 120.55 54572.05 88888.00 2015-11-18 08:20:58.500 322 12480.83 120.55 54572.05 88888.00 2015-11-18 08:20:58.625 322 12480.85 120.55 54572.05 88888.00 2015-11-18 08:20:58.750 322 12480.88 120.58 54572.05 88888.00 2015-11-18 08:20:58.875 322 12480.85 120.58 54572.05 88888.00 2015-11-18 08:20:59.000 322 12480.85 120.60 54572.03 88888.00 2015-11-18 08:20:59.125 322 12480.88 120.58 54572.05 88888.00 2015-11-18 08:20:59.250 322 12480.88 120.55 54572.05 88888.00 2015-11-18 08:20:59.375 322 12480.88 120.55 54572.07 88888.00 2015-11-18 08:20:59.500 322 12480.80 120.53 54572.07 88888.00 2015-11-18 08:20:59.625 322 12480.77 120.55 54572.05 88888.00 2015-11-18 08:20:59.750 322 12480.77 120.55 54572.05 88888.00 2015-11-18 08:20:59.875 322 12480.75 120.53 54572.05 88888.00 2015-11-18 08:21:00.000 322 12480.83 120.53 54572.05 88888.00 2015-11-18 08:21:00.125 322 12480.83 120.50 54572.05 88888.00 2015-11-18 08:21:00.250 322 12480.77 120.50 54572.10 88888.00 2015-11-18 08:21:00.375 322 12480.77 120.53 54572.07 88888.00 2015-11-18 08:21:00.500 322 12480.77 120.53 54572.10 88888.00 2015-11-18 08:21:00.625 322 12480.75 120.55 54572.10 88888.00 2015-11-18 08:21:00.750 322 12480.70 120.58 54572.10 88888.00 2015-11-18 08:21:00.875 322 12480.70 120.55 54572.07 88888.00 2015-11-18 08:21:01.000 322 12480.70 120.53 54572.05 88888.00 2015-11-18 08:21:01.125 322 12480.70 120.55 54572.05 88888.00 2015-11-18 08:21:01.250 322 12480.73 120.55 54572.05 88888.00 2015-11-18 08:21:01.375 322 12480.70 120.55 54572.07 88888.00 2015-11-18 08:21:01.500 322 12480.70 120.53 54572.10 88888.00 2015-11-18 08:21:01.625 322 12480.70 120.55 54572.10 88888.00 2015-11-18 08:21:01.750 322 12480.73 120.53 54572.07 88888.00 2015-11-18 08:21:01.875 322 12480.80 120.53 54572.05 88888.00 2015-11-18 08:21:02.000 322 12480.75 120.50 54572.03 88888.00 2015-11-18 08:21:02.125 322 12480.73 120.50 54572.05 88888.00 2015-11-18 08:21:02.250 322 12480.70 120.47 54572.05 88888.00 2015-11-18 08:21:02.375 322 12480.67 120.50 54572.05 88888.00 2015-11-18 08:21:02.500 322 12480.73 120.45 54572.03 88888.00 2015-11-18 08:21:02.625 322 12480.75 120.45 54572.03 88888.00 2015-11-18 08:21:02.750 322 12480.77 120.47 54572.03 88888.00 2015-11-18 08:21:02.875 322 12480.83 120.50 54572.03 88888.00 2015-11-18 08:21:03.000 322 12480.80 120.50 54572.03 88888.00 2015-11-18 08:21:03.125 322 12480.80 120.53 54572.05 88888.00 2015-11-18 08:21:03.250 322 12480.73 120.50 54572.05 88888.00 2015-11-18 08:21:03.375 322 12480.75 120.50 54572.05 88888.00 2015-11-18 08:21:03.500 322 12480.75 120.45 54572.05 88888.00 2015-11-18 08:21:03.625 322 12480.70 120.45 54572.05 88888.00 2015-11-18 08:21:03.750 322 12480.73 120.45 54572.03 88888.00 2015-11-18 08:21:03.875 322 12480.75 120.45 54572.03 88888.00 2015-11-18 08:21:04.000 322 12480.77 120.47 54572.00 88888.00 2015-11-18 08:21:04.125 322 12480.80 120.47 54572.03 88888.00 2015-11-18 08:21:04.250 322 12480.75 120.45 54572.05 88888.00 2015-11-18 08:21:04.375 322 12480.80 120.47 54572.05 88888.00 2015-11-18 08:21:04.500 322 12480.80 120.50 54572.03 88888.00 2015-11-18 08:21:04.625 322 12480.77 120.47 54572.03 88888.00 2015-11-18 08:21:04.750 322 12480.73 120.47 54572.03 88888.00 2015-11-18 08:21:04.875 322 12480.70 120.45 54572.05 88888.00 2015-11-18 08:21:05.000 322 12480.75 120.40 54572.03 88888.00 2015-11-18 08:21:05.125 322 12480.73 120.42 54572.03 88888.00 2015-11-18 08:21:05.250 322 12480.65 120.45 54572.05 88888.00 2015-11-18 08:21:05.375 322 12480.65 120.45 54572.05 88888.00 2015-11-18 08:21:05.500 322 12480.62 120.45 54572.05 88888.00 2015-11-18 08:21:05.625 322 12480.60 120.42 54572.03 88888.00 2015-11-18 08:21:05.750 322 12480.65 120.42 54572.03 88888.00 2015-11-18 08:21:05.875 322 12480.67 120.42 54572.03 88888.00 2015-11-18 08:21:06.000 322 12480.65 120.40 54572.03 88888.00 2015-11-18 08:21:06.125 322 12480.67 120.40 54572.05 88888.00 2015-11-18 08:21:06.250 322 12480.70 120.40 54572.03 88888.00 2015-11-18 08:21:06.375 322 12480.70 120.42 54572.00 88888.00 2015-11-18 08:21:06.500 322 12480.70 120.38 54572.00 88888.00 2015-11-18 08:21:06.625 322 12480.70 120.38 54572.03 88888.00 2015-11-18 08:21:06.750 322 12480.70 120.40 54572.03 88888.00 2015-11-18 08:21:06.875 322 12480.70 120.40 54572.00 88888.00 2015-11-18 08:21:07.000 322 12480.70 120.42 54572.03 88888.00 2015-11-18 08:21:07.125 322 12480.62 120.42 54572.03 88888.00 2015-11-18 08:21:07.250 322 12480.62 120.45 54572.05 88888.00 2015-11-18 08:21:07.375 322 12480.62 120.47 54572.07 88888.00 2015-11-18 08:21:07.500 322 12480.62 120.45 54572.03 88888.00 2015-11-18 08:21:07.625 322 12480.62 120.45 54572.00 88888.00 2015-11-18 08:21:07.750 322 12480.65 120.40 54571.97 88888.00 2015-11-18 08:21:07.875 322 12480.60 120.40 54572.00 88888.00 2015-11-18 08:21:08.000 322 12480.55 120.42 54572.00 88888.00 2015-11-18 08:21:08.125 322 12480.58 120.42 54572.05 88888.00 2015-11-18 08:21:08.250 322 12480.55 120.35 54572.03 88888.00 2015-11-18 08:21:08.375 322 12480.52 120.35 54572.00 88888.00 2015-11-18 08:21:08.500 322 12480.55 120.40 54572.00 88888.00 2015-11-18 08:21:08.625 322 12480.55 120.40 54572.00 88888.00 2015-11-18 08:21:08.750 322 12480.55 120.42 54572.00 88888.00 2015-11-18 08:21:08.875 322 12480.60 120.40 54572.00 88888.00 2015-11-18 08:21:09.000 322 12480.70 120.40 54572.03 88888.00 2015-11-18 08:21:09.125 322 12480.73 120.40 54572.03 88888.00 2015-11-18 08:21:09.250 322 12480.65 120.38 54572.00 88888.00 2015-11-18 08:21:09.375 322 12480.62 120.35 54572.00 88888.00 2015-11-18 08:21:09.500 322 12480.60 120.38 54572.03 88888.00 2015-11-18 08:21:09.625 322 12480.62 120.38 54572.03 88888.00 2015-11-18 08:21:09.750 322 12480.60 120.40 54572.03 88888.00 2015-11-18 08:21:09.875 322 12480.62 120.38 54572.03 88888.00 2015-11-18 08:21:10.000 322 12480.60 120.38 54572.00 88888.00 2015-11-18 08:21:10.125 322 12480.58 120.38 54572.00 88888.00 2015-11-18 08:21:10.250 322 12480.58 120.40 54572.03 88888.00 2015-11-18 08:21:10.375 322 12480.60 120.40 54572.03 88888.00 2015-11-18 08:21:10.500 322 12480.60 120.42 54572.03 88888.00 2015-11-18 08:21:10.625 322 12480.62 120.40 54572.03 88888.00 2015-11-18 08:21:10.750 322 12480.62 120.38 54572.03 88888.00 2015-11-18 08:21:10.875 322 12480.60 120.38 54572.03 88888.00 2015-11-18 08:21:11.000 322 12480.60 120.35 54572.03 88888.00 2015-11-18 08:21:11.125 322 12480.60 120.35 54572.03 88888.00 2015-11-18 08:21:11.250 322 12480.52 120.38 54572.05 88888.00 2015-11-18 08:21:11.375 322 12480.52 120.38 54572.05 88888.00 2015-11-18 08:21:11.500 322 12480.52 120.35 54572.05 88888.00 2015-11-18 08:21:11.625 322 12480.55 120.35 54572.03 88888.00 2015-11-18 08:21:11.750 322 12480.52 120.35 54572.00 88888.00 2015-11-18 08:21:11.875 322 12480.48 120.38 54572.00 88888.00 2015-11-18 08:21:12.000 322 12480.50 120.38 54572.03 88888.00 2015-11-18 08:21:12.125 322 12480.48 120.38 54572.03 88888.00 2015-11-18 08:21:12.250 322 12480.45 120.35 54572.05 88888.00 2015-11-18 08:21:12.375 322 12480.45 120.35 54572.03 88888.00 2015-11-18 08:21:12.500 322 12480.40 120.35 54572.00 88888.00 2015-11-18 08:21:12.625 322 12480.38 120.35 54572.00 88888.00 2015-11-18 08:21:12.750 322 12480.45 120.38 54572.00 88888.00 2015-11-18 08:21:12.875 322 12480.50 120.35 54572.00 88888.00 2015-11-18 08:21:13.000 322 12480.52 120.35 54572.00 88888.00 2015-11-18 08:21:13.125 322 12480.48 120.38 54572.03 88888.00 2015-11-18 08:21:13.250 322 12480.38 120.35 54572.03 88888.00 2015-11-18 08:21:13.375 322 12480.38 120.38 54572.03 88888.00 2015-11-18 08:21:13.500 322 12480.42 120.38 54572.00 88888.00 2015-11-18 08:21:13.625 322 12480.45 120.38 54572.00 88888.00 2015-11-18 08:21:13.750 322 12480.50 120.35 54572.00 88888.00 2015-11-18 08:21:13.875 322 12480.58 120.33 54572.00 88888.00 2015-11-18 08:21:14.000 322 12480.55 120.30 54572.00 88888.00 2015-11-18 08:21:14.125 322 12480.58 120.33 54572.00 88888.00 2015-11-18 08:21:14.250 322 12480.50 120.33 54572.03 88888.00 2015-11-18 08:21:14.375 322 12480.48 120.33 54572.00 88888.00 2015-11-18 08:21:14.500 322 12480.48 120.30 54571.97 88888.00 2015-11-18 08:21:14.625 322 12480.48 120.33 54571.97 88888.00 2015-11-18 08:21:14.750 322 12480.55 120.33 54571.97 88888.00 2015-11-18 08:21:14.875 322 12480.52 120.30 54571.97 88888.00 2015-11-18 08:21:15.000 322 12480.50 120.35 54571.97 88888.00 2015-11-18 08:21:15.125 322 12480.52 120.33 54571.97 88888.00 2015-11-18 08:21:15.250 322 12480.55 120.22 54571.95 88888.00 2015-11-18 08:21:15.375 322 12480.58 120.25 54571.95 88888.00 2015-11-18 08:21:15.500 322 12480.50 120.33 54571.97 88888.00 2015-11-18 08:21:15.625 322 12480.45 120.30 54571.97 88888.00 2015-11-18 08:21:15.750 322 12480.50 120.30 54571.97 88888.00 2015-11-18 08:21:15.875 322 12480.48 120.30 54571.95 88888.00 2015-11-18 08:21:16.000 322 12480.45 120.30 54571.97 88888.00 2015-11-18 08:21:16.125 322 12480.45 120.30 54571.97 88888.00 2015-11-18 08:21:16.250 322 12480.40 120.28 54571.97 88888.00 2015-11-18 08:21:16.375 322 12480.40 120.30 54571.97 88888.00 2015-11-18 08:21:16.500 322 12480.40 120.30 54572.00 88888.00 2015-11-18 08:21:16.625 322 12480.42 120.30 54572.00 88888.00 2015-11-18 08:21:16.750 322 12480.42 120.30 54571.97 88888.00 2015-11-18 08:21:16.875 322 12480.42 120.30 54571.97 88888.00 2015-11-18 08:21:17.000 322 12480.40 120.33 54571.97 88888.00 2015-11-18 08:21:17.125 322 12480.40 120.30 54571.97 88888.00 2015-11-18 08:21:17.250 322 12480.40 120.28 54571.97 88888.00 2015-11-18 08:21:17.375 322 12480.45 120.28 54571.97 88888.00 2015-11-18 08:21:17.500 322 12480.45 120.30 54572.00 88888.00 2015-11-18 08:21:17.625 322 12480.42 120.30 54572.00 88888.00 2015-11-18 08:21:17.750 322 12480.35 120.28 54571.97 88888.00 2015-11-18 08:21:17.875 322 12480.35 120.25 54572.00 88888.00 2015-11-18 08:21:18.000 322 12480.35 120.25 54572.00 88888.00 2015-11-18 08:21:18.125 322 12480.40 120.28 54571.97 88888.00 2015-11-18 08:21:18.250 322 12480.35 120.28 54571.97 88888.00 2015-11-18 08:21:18.375 322 12480.35 120.30 54571.97 88888.00 2015-11-18 08:21:18.500 322 12480.38 120.30 54572.00 88888.00 2015-11-18 08:21:18.625 322 12480.35 120.30 54571.97 88888.00 2015-11-18 08:21:18.750 322 12480.33 120.30 54571.97 88888.00 2015-11-18 08:21:18.875 322 12480.40 120.35 54571.97 88888.00 2015-11-18 08:21:19.000 322 12480.42 120.35 54572.00 88888.00 2015-11-18 08:21:19.125 322 12480.42 120.35 54571.97 88888.00 2015-11-18 08:21:19.250 322 12480.40 120.30 54571.97 88888.00 2015-11-18 08:21:19.375 322 12480.40 120.33 54571.97 88888.00 2015-11-18 08:21:19.500 322 12480.35 120.33 54571.97 88888.00 2015-11-18 08:21:19.625 322 12480.33 120.33 54571.97 88888.00 2015-11-18 08:21:19.750 322 12480.40 120.33 54571.97 88888.00 2015-11-18 08:21:19.875 322 12480.40 120.33 54572.00 88888.00 2015-11-18 08:21:20.000 322 12480.35 120.28 54571.97 88888.00 2015-11-18 08:21:20.125 322 12480.38 120.30 54572.00 88888.00 2015-11-18 08:21:20.250 322 12480.38 120.33 54571.97 88888.00 2015-11-18 08:21:20.375 322 12480.40 120.33 54571.95 88888.00 2015-11-18 08:21:20.500 322 12480.38 120.30 54571.97 88888.00 2015-11-18 08:21:20.625 322 12480.35 120.28 54571.97 88888.00 2015-11-18 08:21:20.750 322 12480.35 120.28 54571.95 88888.00 2015-11-18 08:21:20.875 322 12480.25 120.30 54571.95 88888.00 2015-11-18 08:21:21.000 322 12480.27 120.25 54571.95 88888.00 2015-11-18 08:21:21.125 322 12480.30 120.28 54571.97 88888.00 2015-11-18 08:21:21.250 322 12480.30 120.30 54571.97 88888.00 2015-11-18 08:21:21.375 322 12480.33 120.33 54571.97 88888.00 2015-11-18 08:21:21.500 322 12480.38 120.28 54571.97 88888.00 2015-11-18 08:21:21.625 322 12480.38 120.25 54571.95 88888.00 2015-11-18 08:21:21.750 322 12480.30 120.22 54571.95 88888.00 2015-11-18 08:21:21.875 322 12480.23 120.25 54571.97 88888.00 2015-11-18 08:21:22.000 322 12480.27 120.22 54571.97 88888.00 2015-11-18 08:21:22.125 322 12480.33 120.22 54571.97 88888.00 2015-11-18 08:21:22.250 322 12480.35 120.22 54571.97 88888.00 2015-11-18 08:21:22.375 322 12480.27 120.25 54571.97 88888.00 2015-11-18 08:21:22.500 322 12480.23 120.25 54571.97 88888.00 2015-11-18 08:21:22.625 322 12480.20 120.22 54571.95 88888.00 2015-11-18 08:21:22.750 322 12480.15 120.20 54571.95 88888.00 2015-11-18 08:21:22.875 322 12480.15 120.20 54571.93 88888.00 2015-11-18 08:21:23.000 322 12480.23 120.25 54571.93 88888.00 2015-11-18 08:21:23.125 322 12480.30 120.28 54571.95 88888.00 2015-11-18 08:21:23.250 322 12480.23 120.20 54571.95 88888.00 2015-11-18 08:21:23.375 322 12480.25 120.20 54571.97 88888.00 2015-11-18 08:21:23.500 322 12480.27 120.22 54571.93 88888.00 2015-11-18 08:21:23.625 322 12480.27 120.20 54571.95 88888.00 2015-11-18 08:21:23.750 322 12480.23 120.25 54571.95 88888.00 2015-11-18 08:21:23.875 322 12480.23 120.25 54571.95 88888.00 2015-11-18 08:21:24.000 322 12480.20 120.22 54571.95 88888.00 2015-11-18 08:21:24.125 322 12480.23 120.20 54571.97 88888.00 2015-11-18 08:21:24.250 322 12480.15 120.20 54571.97 88888.00 2015-11-18 08:21:24.375 322 12480.15 120.22 54571.95 88888.00 2015-11-18 08:21:24.500 322 12480.12 120.25 54571.93 88888.00 2015-11-18 08:21:24.625 322 12480.15 120.28 54571.95 88888.00 2015-11-18 08:21:24.750 322 12480.17 120.25 54571.93 88888.00 2015-11-18 08:21:24.875 322 12480.15 120.20 54571.93 88888.00 2015-11-18 08:21:25.000 322 12480.15 120.17 54571.93 88888.00 2015-11-18 08:21:25.125 322 12480.15 120.17 54571.93 88888.00 2015-11-18 08:21:25.250 322 12480.20 120.20 54571.93 88888.00 2015-11-18 08:21:25.375 322 12480.15 120.22 54571.93 88888.00 2015-11-18 08:21:25.500 322 12480.20 120.22 54571.93 88888.00 2015-11-18 08:21:25.625 322 12480.25 120.25 54571.90 88888.00 2015-11-18 08:21:25.750 322 12480.25 120.20 54571.93 88888.00 2015-11-18 08:21:25.875 322 12480.17 120.22 54571.95 88888.00 2015-11-18 08:21:26.000 322 12480.17 120.22 54571.93 88888.00 2015-11-18 08:21:26.125 322 12480.17 120.22 54571.93 88888.00 2015-11-18 08:21:26.250 322 12480.10 120.20 54571.93 88888.00 2015-11-18 08:21:26.375 322 12480.12 120.25 54571.95 88888.00 2015-11-18 08:21:26.500 322 12480.17 120.25 54571.95 88888.00 2015-11-18 08:21:26.625 322 12480.23 120.25 54571.95 88888.00 2015-11-18 08:21:26.750 322 12480.25 120.28 54571.93 88888.00 2015-11-18 08:21:26.875 322 12480.20 120.25 54571.90 88888.00 2015-11-18 08:21:27.000 322 12480.17 120.25 54571.93 88888.00 2015-11-18 08:21:27.125 322 12480.20 120.22 54571.93 88888.00 2015-11-18 08:21:27.250 322 12480.20 120.22 54571.93 88888.00 2015-11-18 08:21:27.375 322 12480.23 120.20 54571.93 88888.00 2015-11-18 08:21:27.500 322 12480.17 120.20 54571.95 88888.00 2015-11-18 08:21:27.625 322 12480.12 120.17 54571.90 88888.00 2015-11-18 08:21:27.750 322 12480.15 120.17 54571.90 88888.00 2015-11-18 08:21:27.875 322 12480.17 120.17 54571.93 88888.00 2015-11-18 08:21:28.000 322 12480.17 120.17 54571.93 88888.00 2015-11-18 08:21:28.125 322 12480.15 120.17 54571.95 88888.00 2015-11-18 08:21:28.250 322 12480.17 120.20 54571.95 88888.00 2015-11-18 08:21:28.375 322 12480.20 120.20 54571.93 88888.00 2015-11-18 08:21:28.500 322 12480.20 120.20 54571.90 88888.00 2015-11-18 08:21:28.625 322 12480.15 120.17 54571.93 88888.00 2015-11-18 08:21:28.750 322 12480.12 120.17 54571.90 88888.00 2015-11-18 08:21:28.875 322 12480.12 120.15 54571.90 88888.00 2015-11-18 08:21:29.000 322 12480.12 120.15 54571.90 88888.00 2015-11-18 08:21:29.125 322 12480.20 120.12 54571.90 88888.00 2015-11-18 08:21:29.250 322 12480.17 120.12 54571.93 88888.00 2015-11-18 08:21:29.375 322 12480.15 120.12 54571.90 88888.00 2015-11-18 08:21:29.500 322 12480.17 120.15 54571.90 88888.00 2015-11-18 08:21:29.625 322 12480.17 120.17 54571.88 88888.00 2015-11-18 08:21:29.750 322 12480.12 120.15 54571.90 88888.00 2015-11-18 08:21:29.875 322 12480.12 120.12 54571.90 88888.00 2015-11-18 08:21:30.000 322 12480.15 120.15 54571.90 88888.00 2015-11-18 08:21:30.125 322 12480.12 120.20 54571.90 88888.00 2015-11-18 08:21:30.250 322 12480.02 120.17 54571.93 88888.00 2015-11-18 08:21:30.375 322 12480.00 120.15 54571.88 88888.00 2015-11-18 08:21:30.500 322 12480.05 120.15 54571.88 88888.00 2015-11-18 08:21:30.625 322 12480.10 120.20 54571.90 88888.00 2015-11-18 08:21:30.750 322 12480.15 120.20 54571.93 88888.00 2015-11-18 08:21:30.875 322 12480.08 120.20 54571.90 88888.00 2015-11-18 08:21:31.000 322 12480.05 120.20 54571.90 88888.00 2015-11-18 08:21:31.125 322 12480.08 120.17 54571.93 88888.00 2015-11-18 08:21:31.250 322 12480.10 120.20 54571.90 88888.00 2015-11-18 08:21:31.375 322 12480.10 120.17 54571.93 88888.00 2015-11-18 08:21:31.500 322 12480.10 120.17 54571.93 88888.00 2015-11-18 08:21:31.625 322 12480.10 120.15 54571.88 88888.00 2015-11-18 08:21:31.750 322 12480.08 120.20 54571.88 88888.00 2015-11-18 08:21:31.875 322 12480.02 120.20 54571.88 88888.00 2015-11-18 08:21:32.000 322 12480.05 120.17 54571.90 88888.00 2015-11-18 08:21:32.125 322 12480.02 120.12 54571.88 88888.00 2015-11-18 08:21:32.250 322 12479.98 120.12 54571.90 88888.00 2015-11-18 08:21:32.375 322 12480.00 120.17 54571.90 88888.00 2015-11-18 08:21:32.500 322 12480.00 120.20 54571.90 88888.00 2015-11-18 08:21:32.625 322 12480.05 120.20 54571.88 88888.00 2015-11-18 08:21:32.750 322 12480.05 120.17 54571.88 88888.00 2015-11-18 08:21:32.875 322 12480.02 120.20 54571.88 88888.00 2015-11-18 08:21:33.000 322 12479.98 120.17 54571.88 88888.00 2015-11-18 08:21:33.125 322 12480.02 120.15 54571.88 88888.00 2015-11-18 08:21:33.250 322 12479.95 120.12 54571.85 88888.00 2015-11-18 08:21:33.375 322 12479.95 120.15 54571.85 88888.00 2015-11-18 08:21:33.500 322 12479.98 120.17 54571.85 88888.00 2015-11-18 08:21:33.625 322 12479.98 120.20 54571.88 88888.00 2015-11-18 08:21:33.750 322 12480.02 120.22 54571.88 88888.00 2015-11-18 08:21:33.875 322 12480.05 120.17 54571.90 88888.00 2015-11-18 08:21:34.000 322 12480.05 120.22 54571.88 88888.00 2015-11-18 08:21:34.125 322 12480.02 120.20 54571.85 88888.00 2015-11-18 08:21:34.250 322 12480.00 120.20 54571.85 88888.00 2015-11-18 08:21:34.375 322 12480.10 120.20 54571.88 88888.00 2015-11-18 08:21:34.500 322 12480.12 120.20 54571.90 88888.00 2015-11-18 08:21:34.625 322 12480.08 120.22 54571.90 88888.00 2015-11-18 08:21:34.750 322 12480.10 120.22 54571.88 88888.00 2015-11-18 08:21:34.875 322 12480.12 120.20 54571.88 88888.00 2015-11-18 08:21:35.000 322 12480.10 120.20 54571.85 88888.00 2015-11-18 08:21:35.125 322 12480.05 120.17 54571.88 88888.00 2015-11-18 08:21:35.250 322 12480.02 120.17 54571.88 88888.00 2015-11-18 08:21:35.375 322 12480.05 120.20 54571.90 88888.00 2015-11-18 08:21:35.500 322 12480.00 120.22 54571.93 88888.00 2015-11-18 08:21:35.625 322 12479.98 120.25 54571.90 88888.00 2015-11-18 08:21:35.750 322 12479.98 120.22 54571.90 88888.00 2015-11-18 08:21:35.875 322 12480.00 120.22 54571.88 88888.00 2015-11-18 08:21:36.000 322 12480.05 120.20 54571.85 88888.00 2015-11-18 08:21:36.125 322 12480.05 120.20 54571.88 88888.00 2015-11-18 08:21:36.250 322 12479.98 120.22 54571.90 88888.00 2015-11-18 08:21:36.375 322 12479.95 120.25 54571.90 88888.00 2015-11-18 08:21:36.500 322 12479.98 120.25 54571.88 88888.00 2015-11-18 08:21:36.625 322 12480.00 120.25 54571.88 88888.00 2015-11-18 08:21:36.750 322 12479.90 120.22 54571.88 88888.00 2015-11-18 08:21:36.875 322 12479.92 120.22 54571.90 88888.00 2015-11-18 08:21:37.000 322 12479.98 120.20 54571.88 88888.00 2015-11-18 08:21:37.125 322 12479.95 120.22 54571.85 88888.00 2015-11-18 08:21:37.250 322 12479.90 120.20 54571.88 88888.00 2015-11-18 08:21:37.375 322 12479.95 120.20 54571.85 88888.00 2015-11-18 08:21:37.500 322 12480.00 120.17 54571.85 88888.00 2015-11-18 08:21:37.625 322 12479.98 120.17 54571.85 88888.00 2015-11-18 08:21:37.750 322 12479.98 120.17 54571.85 88888.00 2015-11-18 08:21:37.875 322 12479.98 120.20 54571.82 88888.00 2015-11-18 08:21:38.000 322 12480.00 120.17 54571.80 88888.00 2015-11-18 08:21:38.125 322 12479.98 120.17 54571.82 88888.00 2015-11-18 08:21:38.250 322 12479.90 120.15 54571.85 88888.00 2015-11-18 08:21:38.375 322 12479.92 120.15 54571.82 88888.00 2015-11-18 08:21:38.500 322 12480.00 120.17 54571.80 88888.00 2015-11-18 08:21:38.625 322 12480.02 120.17 54571.80 88888.00 2015-11-18 08:21:38.750 322 12479.98 120.17 54571.82 88888.00 2015-11-18 08:21:38.875 322 12479.85 120.17 54571.82 88888.00 2015-11-18 08:21:39.000 322 12479.90 120.17 54571.80 88888.00 2015-11-18 08:21:39.125 322 12479.92 120.20 54571.82 88888.00 2015-11-18 08:21:39.250 322 12479.88 120.20 54571.82 88888.00 2015-11-18 08:21:39.375 322 12479.88 120.17 54571.82 88888.00 2015-11-18 08:21:39.500 322 12479.85 120.12 54571.80 88888.00 2015-11-18 08:21:39.625 322 12479.92 120.15 54571.82 88888.00 2015-11-18 08:21:39.750 322 12479.95 120.15 54571.82 88888.00 2015-11-18 08:21:39.875 322 12479.90 120.17 54571.82 88888.00 2015-11-18 08:21:40.000 322 12479.90 120.15 54571.80 88888.00 2015-11-18 08:21:40.125 322 12479.88 120.15 54571.80 88888.00 2015-11-18 08:21:40.250 322 12479.85 120.10 54571.80 88888.00 2015-11-18 08:21:40.375 322 12479.88 120.12 54571.82 88888.00 2015-11-18 08:21:40.500 322 12479.90 120.12 54571.82 88888.00 2015-11-18 08:21:40.625 322 12479.95 120.10 54571.82 88888.00 2015-11-18 08:21:40.750 322 12479.90 120.12 54571.80 88888.00 2015-11-18 08:21:40.875 322 12479.83 120.17 54571.78 88888.00 2015-11-18 08:21:41.000 322 12479.85 120.20 54571.78 88888.00 2015-11-18 08:21:41.125 322 12479.88 120.20 54571.80 88888.00 2015-11-18 08:21:41.250 322 12479.85 120.20 54571.80 88888.00 2015-11-18 08:21:41.375 322 12479.85 120.20 54571.82 88888.00 2015-11-18 08:21:41.500 322 12479.85 120.20 54571.80 88888.00 2015-11-18 08:21:41.625 322 12479.90 120.17 54571.78 88888.00 2015-11-18 08:21:41.750 322 12479.92 120.15 54571.75 88888.00 2015-11-18 08:21:41.875 322 12479.90 120.10 54571.78 88888.00 2015-11-18 08:21:42.000 322 12479.88 120.12 54571.78 88888.00 2015-11-18 08:21:42.125 322 12479.85 120.17 54571.78 88888.00 2015-11-18 08:21:42.250 322 12479.83 120.17 54571.78 88888.00 2015-11-18 08:21:42.375 322 12479.90 120.20 54571.80 88888.00 2015-11-18 08:21:42.500 322 12479.88 120.15 54571.78 88888.00 2015-11-18 08:21:42.625 322 12479.83 120.15 54571.75 88888.00 2015-11-18 08:21:42.750 322 12479.88 120.12 54571.78 88888.00 2015-11-18 08:21:42.875 322 12479.88 120.10 54571.78 88888.00 2015-11-18 08:21:43.000 322 12479.88 120.08 54571.75 88888.00 2015-11-18 08:21:43.125 322 12479.88 120.10 54571.80 88888.00 2015-11-18 08:21:43.250 322 12479.85 120.10 54571.78 88888.00 2015-11-18 08:21:43.375 322 12479.85 120.12 54571.75 88888.00 2015-11-18 08:21:43.500 322 12479.90 120.10 54571.72 88888.00 2015-11-18 08:21:43.625 322 12479.85 120.08 54571.75 88888.00 2015-11-18 08:21:43.750 322 12479.88 120.10 54571.75 88888.00 2015-11-18 08:21:43.875 322 12479.90 120.12 54571.75 88888.00 2015-11-18 08:21:44.000 322 12479.92 120.12 54571.72 88888.00 2015-11-18 08:21:44.125 322 12479.95 120.10 54571.75 88888.00 2015-11-18 08:21:44.250 322 12479.88 120.10 54571.75 88888.00 2015-11-18 08:21:44.375 322 12479.83 120.08 54571.72 88888.00 2015-11-18 08:21:44.500 322 12479.80 120.08 54571.72 88888.00 2015-11-18 08:21:44.625 322 12479.83 120.10 54571.75 88888.00 2015-11-18 08:21:44.750 322 12479.90 120.12 54571.75 88888.00 2015-11-18 08:21:44.875 322 12479.83 120.12 54571.72 88888.00 2015-11-18 08:21:45.000 322 12479.80 120.10 54571.72 88888.00 2015-11-18 08:21:45.125 322 12479.90 120.12 54571.75 88888.00 2015-11-18 08:21:45.250 322 12479.92 120.12 54571.70 88888.00 2015-11-18 08:21:45.375 322 12479.90 120.15 54571.70 88888.00 2015-11-18 08:21:45.500 322 12479.85 120.15 54571.70 88888.00 2015-11-18 08:21:45.625 322 12479.85 120.12 54571.70 88888.00 2015-11-18 08:21:45.750 322 12479.88 120.12 54571.72 88888.00 2015-11-18 08:21:45.875 322 12479.88 120.10 54571.72 88888.00 2015-11-18 08:21:46.000 322 12479.95 120.08 54571.70 88888.00 2015-11-18 08:21:46.125 322 12479.95 120.08 54571.70 88888.00 2015-11-18 08:21:46.250 322 12479.83 120.08 54571.68 88888.00 2015-11-18 08:21:46.375 322 12479.80 120.10 54571.72 88888.00 2015-11-18 08:21:46.500 322 12479.83 120.08 54571.72 88888.00 2015-11-18 08:21:46.625 322 12479.90 120.08 54571.70 88888.00 2015-11-18 08:21:46.750 322 12479.90 120.05 54571.70 88888.00 2015-11-18 08:21:46.875 322 12479.88 120.08 54571.70 88888.00 2015-11-18 08:21:47.000 322 12479.88 120.10 54571.70 88888.00 2015-11-18 08:21:47.125 322 12479.85 120.10 54571.72 88888.00 2015-11-18 08:21:47.250 322 12479.83 120.10 54571.72 88888.00 2015-11-18 08:21:47.375 322 12479.92 120.10 54571.70 88888.00 2015-11-18 08:21:47.500 322 12479.90 120.10 54571.70 88888.00 2015-11-18 08:21:47.625 322 12479.90 120.08 54571.70 88888.00 2015-11-18 08:21:47.750 322 12479.83 120.08 54571.72 88888.00 2015-11-18 08:21:47.875 322 12479.75 120.10 54571.70 88888.00 2015-11-18 08:21:48.000 322 12479.65 120.08 54571.72 88888.00 2015-11-18 08:21:48.125 322 12479.67 120.08 54571.70 88888.00 2015-11-18 08:21:48.250 322 12479.75 120.08 54571.70 88888.00 2015-11-18 08:21:48.375 322 12479.77 120.08 54571.68 88888.00 2015-11-18 08:21:48.500 322 12479.80 120.08 54571.70 88888.00 2015-11-18 08:21:48.625 322 12479.77 120.08 54571.68 88888.00 2015-11-18 08:21:48.750 322 12479.67 120.05 54571.70 88888.00 2015-11-18 08:21:48.875 322 12479.70 120.05 54571.72 88888.00 2015-11-18 08:21:49.000 322 12479.73 120.10 54571.68 88888.00 2015-11-18 08:21:49.125 322 12479.70 120.12 54571.70 88888.00 2015-11-18 08:21:49.250 322 12479.62 120.10 54571.70 88888.00 2015-11-18 08:21:49.375 322 12479.70 120.10 54571.68 88888.00 2015-11-18 08:21:49.500 322 12479.70 120.10 54571.68 88888.00 2015-11-18 08:21:49.625 322 12479.80 120.10 54571.68 88888.00 2015-11-18 08:21:49.750 322 12479.80 120.10 54571.70 88888.00 2015-11-18 08:21:49.875 322 12479.73 120.08 54571.68 88888.00 2015-11-18 08:21:50.000 322 12479.67 120.05 54571.68 88888.00 2015-11-18 08:21:50.125 322 12479.67 120.03 54571.70 88888.00 2015-11-18 08:21:50.250 322 12479.58 120.05 54571.70 88888.00 2015-11-18 08:21:50.375 322 12479.62 120.03 54571.68 88888.00 2015-11-18 08:21:50.500 322 12479.73 120.03 54571.65 88888.00 2015-11-18 08:21:50.625 322 12479.73 120.03 54571.65 88888.00 2015-11-18 08:21:50.750 322 12479.70 120.05 54571.65 88888.00 2015-11-18 08:21:50.875 322 12479.75 120.05 54571.65 88888.00 2015-11-18 08:21:51.000 322 12479.77 120.08 54571.68 88888.00 2015-11-18 08:21:51.125 322 12479.73 120.08 54571.70 88888.00 2015-11-18 08:21:51.250 322 12479.73 120.08 54571.65 88888.00 2015-11-18 08:21:51.375 322 12479.75 120.10 54571.62 88888.00 2015-11-18 08:21:51.500 322 12479.73 120.08 54571.62 88888.00 2015-11-18 08:21:51.625 322 12479.73 120.05 54571.62 88888.00 2015-11-18 08:21:51.750 322 12479.70 120.05 54571.65 88888.00 2015-11-18 08:21:51.875 322 12479.75 120.08 54571.65 88888.00 2015-11-18 08:21:52.000 322 12479.77 120.08 54571.62 88888.00 2015-11-18 08:21:52.125 322 12479.77 120.08 54571.62 88888.00 2015-11-18 08:21:52.250 322 12479.67 120.05 54571.65 88888.00 2015-11-18 08:21:52.375 322 12479.70 120.08 54571.65 88888.00 2015-11-18 08:21:52.500 322 12479.60 120.08 54571.62 88888.00 2015-11-18 08:21:52.625 322 12479.73 120.08 54571.60 88888.00 2015-11-18 08:21:52.750 322 12479.75 120.10 54571.62 88888.00 2015-11-18 08:21:52.875 322 12479.75 120.08 54571.60 88888.00 2015-11-18 08:21:53.000 322 12479.65 120.08 54571.60 88888.00 2015-11-18 08:21:53.125 322 12479.62 120.12 54571.62 88888.00 2015-11-18 08:21:53.250 322 12479.70 120.10 54571.65 88888.00 2015-11-18 08:21:53.375 322 12479.77 120.12 54571.62 88888.00 2015-11-18 08:21:53.500 322 12479.77 120.10 54571.60 88888.00 2015-11-18 08:21:53.625 322 12479.77 120.10 54571.62 88888.00 2015-11-18 08:21:53.750 322 12479.70 120.05 54571.62 88888.00 2015-11-18 08:21:53.875 322 12479.62 120.03 54571.62 88888.00 2015-11-18 08:21:54.000 322 12479.62 120.03 54571.62 88888.00 2015-11-18 08:21:54.125 322 12479.60 120.08 54571.62 88888.00 2015-11-18 08:21:54.250 322 12479.62 120.12 54571.62 88888.00 2015-11-18 08:21:54.375 322 12479.62 120.10 54571.60 88888.00 2015-11-18 08:21:54.500 322 12479.60 120.08 54571.62 88888.00 2015-11-18 08:21:54.625 322 12479.60 120.10 54571.62 88888.00 2015-11-18 08:21:54.750 322 12479.65 120.10 54571.65 88888.00 2015-11-18 08:21:54.875 322 12479.67 120.12 54571.62 88888.00 2015-11-18 08:21:55.000 322 12479.65 120.10 54571.60 88888.00 2015-11-18 08:21:55.125 322 12479.62 120.10 54571.65 88888.00 2015-11-18 08:21:55.250 322 12479.58 120.08 54571.65 88888.00 2015-11-18 08:21:55.375 322 12479.62 120.10 54571.65 88888.00 2015-11-18 08:21:55.500 322 12479.65 120.10 54571.65 88888.00 2015-11-18 08:21:55.625 322 12479.62 120.12 54571.65 88888.00 2015-11-18 08:21:55.750 322 12479.65 120.08 54571.62 88888.00 2015-11-18 08:21:55.875 322 12479.67 120.05 54571.60 88888.00 2015-11-18 08:21:56.000 322 12479.60 120.08 54571.60 88888.00 2015-11-18 08:21:56.125 322 12479.52 120.10 54571.60 88888.00 2015-11-18 08:21:56.250 322 12479.50 120.05 54571.62 88888.00 2015-11-18 08:21:56.375 322 12479.60 120.08 54571.62 88888.00 2015-11-18 08:21:56.500 322 12479.65 120.08 54571.60 88888.00 2015-11-18 08:21:56.625 322 12479.60 120.10 54571.57 88888.00 2015-11-18 08:21:56.750 322 12479.52 120.08 54571.55 88888.00 2015-11-18 08:21:56.875 322 12479.55 120.08 54571.57 88888.00 2015-11-18 08:21:57.000 322 12479.67 120.05 54571.57 88888.00 2015-11-18 08:21:57.125 322 12479.67 120.05 54571.57 88888.00 2015-11-18 08:21:57.250 322 12479.62 120.10 54571.57 88888.00 2015-11-18 08:21:57.375 322 12479.60 120.10 54571.60 88888.00 2015-11-18 08:21:57.500 322 12479.62 120.08 54571.60 88888.00 2015-11-18 08:21:57.625 322 12479.65 120.08 54571.60 88888.00 2015-11-18 08:21:57.750 322 12479.55 120.03 54571.60 88888.00 2015-11-18 08:21:57.875 322 12479.52 120.05 54571.55 88888.00 2015-11-18 08:21:58.000 322 12479.58 120.03 54571.55 88888.00 2015-11-18 08:21:58.125 322 12479.62 120.05 54571.57 88888.00 2015-11-18 08:21:58.250 322 12479.55 120.00 54571.57 88888.00 2015-11-18 08:21:58.375 322 12479.58 120.05 54571.57 88888.00 2015-11-18 08:21:58.500 322 12479.58 120.05 54571.57 88888.00 2015-11-18 08:21:58.625 322 12479.60 120.10 54571.57 88888.00 2015-11-18 08:21:58.750 322 12479.52 120.10 54571.57 88888.00 2015-11-18 08:21:58.875 322 12479.58 120.08 54571.57 88888.00 2015-11-18 08:21:59.000 322 12479.55 120.10 54571.57 88888.00 2015-11-18 08:21:59.125 322 12479.52 120.12 54571.57 88888.00 2015-11-18 08:21:59.250 322 12479.50 120.15 54571.57 88888.00 2015-11-18 08:21:59.375 322 12479.58 120.12 54571.55 88888.00 2015-11-18 08:21:59.500 322 12479.62 120.10 54571.53 88888.00 2015-11-18 08:21:59.625 322 12479.67 120.08 54571.53 88888.00 2015-11-18 08:21:59.750 322 12479.52 120.08 54571.53 88888.00 2015-11-18 08:21:59.875 322 12479.52 120.05 54571.55 88888.00 2015-11-18 08:22:00.000 322 12479.62 120.05 54571.55 88888.00 2015-11-18 08:22:00.125 322 12479.65 120.10 54571.55 88888.00 2015-11-18 08:22:00.250 322 12479.52 120.08 54571.55 88888.00 2015-11-18 08:22:00.375 322 12479.48 120.08 54571.53 88888.00 2015-11-18 08:22:00.500 322 12479.55 120.05 54571.53 88888.00 2015-11-18 08:22:00.625 322 12479.58 120.03 54571.53 88888.00 2015-11-18 08:22:00.750 322 12479.55 120.08 54571.53 88888.00 2015-11-18 08:22:00.875 322 12479.50 120.05 54571.53 88888.00 2015-11-18 08:22:01.000 322 12479.45 120.08 54571.50 88888.00 2015-11-18 08:22:01.125 322 12479.50 120.08 54571.53 88888.00 2015-11-18 08:22:01.250 322 12479.55 120.05 54571.55 88888.00 2015-11-18 08:22:01.375 322 12479.58 120.05 54571.53 88888.00 2015-11-18 08:22:01.500 322 12479.52 120.08 54571.53 88888.00 2015-11-18 08:22:01.625 322 12479.50 120.05 54571.50 88888.00 2015-11-18 08:22:01.750 322 12479.55 120.03 54571.50 88888.00 2015-11-18 08:22:01.875 322 12479.58 120.03 54571.47 88888.00 2015-11-18 08:22:02.000 322 12479.58 120.05 54571.47 88888.00 2015-11-18 08:22:02.125 322 12479.58 120.05 54571.47 88888.00 2015-11-18 08:22:02.250 322 12479.60 120.05 54571.50 88888.00 2015-11-18 08:22:02.375 322 12479.60 120.08 54571.53 88888.00 2015-11-18 08:22:02.500 322 12479.60 120.05 54571.53 88888.00 2015-11-18 08:22:02.625 322 12479.55 120.08 54571.47 88888.00 2015-11-18 08:22:02.750 322 12479.52 120.08 54571.47 88888.00 2015-11-18 08:22:02.875 322 12479.45 120.08 54571.50 88888.00 2015-11-18 08:22:03.000 322 12479.52 120.08 54571.47 88888.00 2015-11-18 08:22:03.125 322 12479.55 120.03 54571.47 88888.00 2015-11-18 08:22:03.250 322 12479.55 120.00 54571.47 88888.00 2015-11-18 08:22:03.375 322 12479.55 120.03 54571.47 88888.00 2015-11-18 08:22:03.500 322 12479.50 120.03 54571.47 88888.00 2015-11-18 08:22:03.625 322 12479.45 120.00 54571.47 88888.00 2015-11-18 08:22:03.750 322 12479.40 120.00 54571.47 88888.00 2015-11-18 08:22:03.875 322 12479.48 119.97 54571.50 88888.00 2015-11-18 08:22:04.000 322 12479.58 120.00 54571.47 88888.00 2015-11-18 08:22:04.125 322 12479.58 120.03 54571.47 88888.00 2015-11-18 08:22:04.250 322 12479.50 120.03 54571.50 88888.00 2015-11-18 08:22:04.375 322 12479.50 120.00 54571.47 88888.00 2015-11-18 08:22:04.500 322 12479.52 120.00 54571.47 88888.00 2015-11-18 08:22:04.625 322 12479.48 120.03 54571.45 88888.00 2015-11-18 08:22:04.750 322 12479.50 120.03 54571.47 88888.00 2015-11-18 08:22:04.875 322 12479.55 120.03 54571.47 88888.00 2015-11-18 08:22:05.000 322 12479.55 120.03 54571.43 88888.00 2015-11-18 08:22:05.125 322 12479.52 120.03 54571.45 88888.00 2015-11-18 08:22:05.250 322 12479.55 120.00 54571.45 88888.00 2015-11-18 08:22:05.375 322 12479.58 120.00 54571.45 88888.00 2015-11-18 08:22:05.500 322 12479.55 120.05 54571.45 88888.00 2015-11-18 08:22:05.625 322 12479.52 120.10 54571.45 88888.00 2015-11-18 08:22:05.750 322 12479.48 120.05 54571.45 88888.00 2015-11-18 08:22:05.875 322 12479.45 120.05 54571.45 88888.00 2015-11-18 08:22:06.000 322 12479.52 120.08 54571.43 88888.00 2015-11-18 08:22:06.125 322 12479.55 120.08 54571.47 88888.00 2015-11-18 08:22:06.250 322 12479.50 120.03 54571.45 88888.00 2015-11-18 08:22:06.375 322 12479.55 120.05 54571.47 88888.00 2015-11-18 08:22:06.500 322 12479.58 120.08 54571.45 88888.00 2015-11-18 08:22:06.625 322 12479.60 120.08 54571.47 88888.00 2015-11-18 08:22:06.750 322 12479.52 120.05 54571.50 88888.00 2015-11-18 08:22:06.875 322 12479.52 120.08 54571.47 88888.00 2015-11-18 08:22:07.000 322 12479.50 120.05 54571.45 88888.00 2015-11-18 08:22:07.125 322 12479.48 120.03 54571.43 88888.00 2015-11-18 08:22:07.250 322 12479.45 120.03 54571.45 88888.00 2015-11-18 08:22:07.375 322 12479.48 120.05 54571.45 88888.00 2015-11-18 08:22:07.500 322 12479.48 120.05 54571.47 88888.00 2015-11-18 08:22:07.625 322 12479.50 120.03 54571.45 88888.00 2015-11-18 08:22:07.750 322 12479.50 120.05 54571.45 88888.00 2015-11-18 08:22:07.875 322 12479.45 120.03 54571.43 88888.00 2015-11-18 08:22:08.000 322 12479.40 120.03 54571.45 88888.00 2015-11-18 08:22:08.125 322 12479.48 120.03 54571.47 88888.00 2015-11-18 08:22:08.250 322 12479.48 120.00 54571.45 88888.00 2015-11-18 08:22:08.375 322 12479.50 120.03 54571.45 88888.00 2015-11-18 08:22:08.500 322 12479.50 120.08 54571.47 88888.00 2015-11-18 08:22:08.625 322 12479.50 120.03 54571.45 88888.00 2015-11-18 08:22:08.750 322 12479.48 120.03 54571.45 88888.00 2015-11-18 08:22:08.875 322 12479.48 120.03 54571.43 88888.00 2015-11-18 08:22:09.000 322 12479.45 120.03 54571.40 88888.00 2015-11-18 08:22:09.125 322 12479.42 120.05 54571.43 88888.00 2015-11-18 08:22:09.250 322 12479.40 120.08 54571.43 88888.00 2015-11-18 08:22:09.375 322 12479.40 120.05 54571.40 88888.00 2015-11-18 08:22:09.500 322 12479.52 120.05 54571.40 88888.00 2015-11-18 08:22:09.625 322 12479.58 120.08 54571.43 88888.00 2015-11-18 08:22:09.750 322 12479.55 120.05 54571.43 88888.00 2015-11-18 08:22:09.875 322 12479.48 120.00 54571.40 88888.00 2015-11-18 08:22:10.000 322 12479.45 120.05 54571.40 88888.00 2015-11-18 08:22:10.125 322 12479.45 120.05 54571.40 88888.00 2015-11-18 08:22:10.250 322 12479.40 120.03 54571.38 88888.00 2015-11-18 08:22:10.375 322 12479.45 120.03 54571.38 88888.00 2015-11-18 08:22:10.500 322 12479.45 120.00 54571.40 88888.00 2015-11-18 08:22:10.625 322 12479.48 120.00 54571.40 88888.00 2015-11-18 08:22:10.750 322 12479.55 120.00 54571.40 88888.00 2015-11-18 08:22:10.875 322 12479.60 120.03 54571.40 88888.00 2015-11-18 08:22:11.000 322 12479.52 120.00 54571.38 88888.00 2015-11-18 08:22:11.125 322 12479.48 120.00 54571.38 88888.00 2015-11-18 08:22:11.250 322 12479.42 119.97 54571.40 88888.00 2015-11-18 08:22:11.375 322 12479.45 120.00 54571.38 88888.00 2015-11-18 08:22:11.500 322 12479.52 120.00 54571.38 88888.00 2015-11-18 08:22:11.625 322 12479.58 120.00 54571.40 88888.00 2015-11-18 08:22:11.750 322 12479.60 120.00 54571.38 88888.00 2015-11-18 08:22:11.875 322 12479.60 120.00 54571.38 88888.00 2015-11-18 08:22:12.000 322 12479.50 120.00 54571.38 88888.00 2015-11-18 08:22:12.125 322 12479.45 120.03 54571.38 88888.00 2015-11-18 08:22:12.250 322 12479.42 120.03 54571.38 88888.00 2015-11-18 08:22:12.375 322 12479.42 120.00 54571.35 88888.00 2015-11-18 08:22:12.500 322 12479.40 120.00 54571.32 88888.00 2015-11-18 08:22:12.625 322 12479.42 120.00 54571.35 88888.00 2015-11-18 08:22:12.750 322 12479.48 120.03 54571.35 88888.00 2015-11-18 08:22:12.875 322 12479.52 120.03 54571.35 88888.00 2015-11-18 08:22:13.000 322 12479.45 120.00 54571.38 88888.00 2015-11-18 08:22:13.125 322 12479.42 119.97 54571.38 88888.00 2015-11-18 08:22:13.250 322 12479.42 120.00 54571.40 88888.00 2015-11-18 08:22:13.375 322 12479.45 120.00 54571.40 88888.00 2015-11-18 08:22:13.500 322 12479.50 119.97 54571.43 88888.00 2015-11-18 08:22:13.625 322 12479.45 119.97 54571.38 88888.00 2015-11-18 08:22:13.750 322 12479.40 120.00 54571.35 88888.00 2015-11-18 08:22:13.875 322 12479.35 119.97 54571.32 88888.00 2015-11-18 08:22:14.000 322 12479.38 120.00 54571.35 88888.00 2015-11-18 08:22:14.125 322 12479.42 120.00 54571.38 88888.00 2015-11-18 08:22:14.250 322 12479.42 120.00 54571.35 88888.00 2015-11-18 08:22:14.375 322 12479.42 120.00 54571.35 88888.00 2015-11-18 08:22:14.500 322 12479.40 120.03 54571.38 88888.00 2015-11-18 08:22:14.625 322 12479.48 120.03 54571.38 88888.00 2015-11-18 08:22:14.750 322 12479.48 120.03 54571.35 88888.00 2015-11-18 08:22:14.875 322 12479.45 120.03 54571.38 88888.00 2015-11-18 08:22:15.000 322 12479.40 120.00 54571.38 88888.00 2015-11-18 08:22:15.125 322 12479.38 120.00 54571.35 88888.00 2015-11-18 08:22:15.250 322 12479.35 120.03 54571.35 88888.00 2015-11-18 08:22:15.375 322 12479.38 120.05 54571.32 88888.00 2015-11-18 08:22:15.500 322 12479.38 120.05 54571.35 88888.00 2015-11-18 08:22:15.625 322 12479.33 120.05 54571.35 88888.00 2015-11-18 08:22:15.750 322 12479.38 120.03 54571.32 88888.00 2015-11-18 08:22:15.875 322 12479.38 119.97 54571.32 88888.00 2015-11-18 08:22:16.000 322 12479.40 120.00 54571.32 88888.00 2015-11-18 08:22:16.125 322 12479.42 120.03 54571.35 88888.00 2015-11-18 08:22:16.250 322 12479.30 120.03 54571.35 88888.00 2015-11-18 08:22:16.375 322 12479.33 120.00 54571.30 88888.00 2015-11-18 08:22:16.500 322 12479.40 120.00 54571.32 88888.00 2015-11-18 08:22:16.625 322 12479.42 120.00 54571.32 88888.00 2015-11-18 08:22:16.750 322 12479.38 120.00 54571.32 88888.00 2015-11-18 08:22:16.875 322 12479.38 120.00 54571.32 88888.00 2015-11-18 08:22:17.000 322 12479.40 119.97 54571.32 88888.00 2015-11-18 08:22:17.125 322 12479.40 119.97 54571.32 88888.00 2015-11-18 08:22:17.250 322 12479.40 119.97 54571.30 88888.00 2015-11-18 08:22:17.375 322 12479.45 120.00 54571.30 88888.00 2015-11-18 08:22:17.500 322 12479.45 120.00 54571.30 88888.00 2015-11-18 08:22:17.625 322 12479.45 120.03 54571.30 88888.00 2015-11-18 08:22:17.750 322 12479.42 120.03 54571.28 88888.00 2015-11-18 08:22:17.875 322 12479.48 120.05 54571.30 88888.00 2015-11-18 08:22:18.000 322 12479.50 120.05 54571.30 88888.00 2015-11-18 08:22:18.125 322 12479.45 120.03 54571.32 88888.00 2015-11-18 08:22:18.250 322 12479.38 119.97 54571.30 88888.00 2015-11-18 08:22:18.375 322 12479.38 119.97 54571.30 88888.00 2015-11-18 08:22:18.500 322 12479.42 120.03 54571.32 88888.00 2015-11-18 08:22:18.625 322 12479.42 120.03 54571.32 88888.00 2015-11-18 08:22:18.750 322 12479.38 120.00 54571.30 88888.00 2015-11-18 08:22:18.875 322 12479.35 119.97 54571.28 88888.00 2015-11-18 08:22:19.000 322 12479.33 119.97 54571.32 88888.00 2015-11-18 08:22:19.125 322 12479.35 119.97 54571.32 88888.00 2015-11-18 08:22:19.250 322 12479.40 120.00 54571.30 88888.00 2015-11-18 08:22:19.375 322 12479.42 120.00 54571.30 88888.00 2015-11-18 08:22:19.500 322 12479.42 120.00 54571.32 88888.00 2015-11-18 08:22:19.625 322 12479.40 119.97 54571.32 88888.00 2015-11-18 08:22:19.750 322 12479.38 119.97 54571.32 88888.00 2015-11-18 08:22:19.875 322 12479.38 119.97 54571.30 88888.00 2015-11-18 08:22:20.000 322 12479.38 119.97 54571.28 88888.00 2015-11-18 08:22:20.125 322 12479.38 119.97 54571.30 88888.00 2015-11-18 08:22:20.250 322 12479.30 120.00 54571.32 88888.00 2015-11-18 08:22:20.375 322 12479.38 120.00 54571.32 88888.00 2015-11-18 08:22:20.500 322 12479.45 119.95 54571.32 88888.00 2015-11-18 08:22:20.625 322 12479.42 119.97 54571.30 88888.00 2015-11-18 08:22:20.750 322 12479.35 120.00 54571.30 88888.00 2015-11-18 08:22:20.875 322 12479.27 120.00 54571.32 88888.00 2015-11-18 08:22:21.000 322 12479.27 119.97 54571.30 88888.00 2015-11-18 08:22:21.125 322 12479.27 120.00 54571.30 88888.00 2015-11-18 08:22:21.250 322 12479.27 120.00 54571.30 88888.00 2015-11-18 08:22:21.375 322 12479.35 120.00 54571.28 88888.00 2015-11-18 08:22:21.500 322 12479.42 119.97 54571.30 88888.00 2015-11-18 08:22:21.625 322 12479.42 119.97 54571.28 88888.00 2015-11-18 08:22:21.750 322 12479.45 119.97 54571.28 88888.00 2015-11-18 08:22:21.875 322 12479.40 119.95 54571.30 88888.00 2015-11-18 08:22:22.000 322 12479.33 119.97 54571.28 88888.00 2015-11-18 08:22:22.125 322 12479.33 119.97 54571.30 88888.00 2015-11-18 08:22:22.250 322 12479.38 119.95 54571.30 88888.00 2015-11-18 08:22:22.375 322 12479.42 119.92 54571.28 88888.00 2015-11-18 08:22:22.500 322 12479.40 119.92 54571.25 88888.00 2015-11-18 08:22:22.625 322 12479.38 119.95 54571.28 88888.00 2015-11-18 08:22:22.750 322 12479.38 119.95 54571.30 88888.00 2015-11-18 08:22:22.875 322 12479.40 119.95 54571.30 88888.00 2015-11-18 08:22:23.000 322 12479.38 119.97 54571.30 88888.00 2015-11-18 08:22:23.125 322 12479.45 119.97 54571.30 88888.00 2015-11-18 08:22:23.250 322 12479.42 119.95 54571.28 88888.00 2015-11-18 08:22:23.375 322 12479.40 119.97 54571.25 88888.00 2015-11-18 08:22:23.500 322 12479.38 119.95 54571.28 88888.00 2015-11-18 08:22:23.625 322 12479.35 119.97 54571.30 88888.00 2015-11-18 08:22:23.750 322 12479.35 119.97 54571.28 88888.00 2015-11-18 08:22:23.875 322 12479.33 119.95 54571.28 88888.00 2015-11-18 08:22:24.000 322 12479.33 119.95 54571.25 88888.00 2015-11-18 08:22:24.125 322 12479.30 119.97 54571.28 88888.00 2015-11-18 08:22:24.250 322 12479.30 119.97 54571.28 88888.00 2015-11-18 08:22:24.375 322 12479.25 119.97 54571.30 88888.00 2015-11-18 08:22:24.500 322 12479.23 120.00 54571.28 88888.00 2015-11-18 08:22:24.625 322 12479.20 120.00 54571.28 88888.00 2015-11-18 08:22:24.750 322 12479.23 119.97 54571.28 88888.00 2015-11-18 08:22:24.875 322 12479.33 120.00 54571.28 88888.00 2015-11-18 08:22:25.000 322 12479.35 120.00 54571.28 88888.00 2015-11-18 08:22:25.125 322 12479.30 119.97 54571.28 88888.00 2015-11-18 08:22:25.250 322 12479.30 119.97 54571.28 88888.00 2015-11-18 08:22:25.375 322 12479.33 119.97 54571.28 88888.00 2015-11-18 08:22:25.500 322 12479.35 119.95 54571.28 88888.00 2015-11-18 08:22:25.625 322 12479.27 119.92 54571.28 88888.00 2015-11-18 08:22:25.750 322 12479.27 119.95 54571.30 88888.00 2015-11-18 08:22:25.875 322 12479.23 119.97 54571.28 88888.00 2015-11-18 08:22:26.000 322 12479.20 119.97 54571.25 88888.00 2015-11-18 08:22:26.125 322 12479.25 119.95 54571.25 88888.00 2015-11-18 08:22:26.250 322 12479.27 119.97 54571.25 88888.00 2015-11-18 08:22:26.375 322 12479.25 120.00 54571.25 88888.00 2015-11-18 08:22:26.500 322 12479.17 120.03 54571.28 88888.00 2015-11-18 08:22:26.625 322 12479.20 120.00 54571.25 88888.00 2015-11-18 08:22:26.750 322 12479.30 119.97 54571.25 88888.00 2015-11-18 08:22:26.875 322 12479.27 120.00 54571.28 88888.00 2015-11-18 08:22:27.000 322 12479.23 119.97 54571.25 88888.00 2015-11-18 08:22:27.125 322 12479.20 119.97 54571.25 88888.00 2015-11-18 08:22:27.250 322 12479.23 119.95 54571.25 88888.00 2015-11-18 08:22:27.375 322 12479.30 119.97 54571.25 88888.00 2015-11-18 08:22:27.500 322 12479.30 119.97 54571.22 88888.00 2015-11-18 08:22:27.625 322 12479.33 119.97 54571.20 88888.00 2015-11-18 08:22:27.750 322 12479.33 119.95 54571.22 88888.00 2015-11-18 08:22:27.875 322 12479.35 119.95 54571.20 88888.00 2015-11-18 08:22:28.000 322 12479.42 119.97 54571.20 88888.00 2015-11-18 08:22:28.125 322 12479.45 119.95 54571.20 88888.00 2015-11-18 08:22:28.250 322 12479.35 119.92 54571.22 88888.00 2015-11-18 08:22:28.375 322 12479.33 119.95 54571.22 88888.00 2015-11-18 08:22:28.500 322 12479.35 119.95 54571.22 88888.00 2015-11-18 08:22:28.625 322 12479.40 119.95 54571.20 88888.00 2015-11-18 08:22:28.750 322 12479.38 119.95 54571.22 88888.00 2015-11-18 08:22:28.875 322 12479.40 119.95 54571.20 88888.00 2015-11-18 08:22:29.000 322 12479.40 119.95 54571.20 88888.00 2015-11-18 08:22:29.125 322 12479.35 119.97 54571.22 88888.00 2015-11-18 08:22:29.250 322 12479.27 119.97 54571.22 88888.00 2015-11-18 08:22:29.375 322 12479.30 119.95 54571.22 88888.00 2015-11-18 08:22:29.500 322 12479.30 119.97 54571.22 88888.00 2015-11-18 08:22:29.625 322 12479.25 119.97 54571.20 88888.00 2015-11-18 08:22:29.750 322 12479.23 119.97 54571.22 88888.00 2015-11-18 08:22:29.875 322 12479.25 119.97 54571.22 88888.00 2015-11-18 08:22:30.000 322 12479.20 119.95 54571.20 88888.00 2015-11-18 08:22:30.125 322 12479.25 119.95 54571.22 88888.00 2015-11-18 08:22:30.250 322 12479.25 119.97 54571.22 88888.00 2015-11-18 08:22:30.375 322 12479.35 119.97 54571.20 88888.00 2015-11-18 08:22:30.500 322 12479.35 119.97 54571.18 88888.00 2015-11-18 08:22:30.625 322 12479.35 120.00 54571.20 88888.00 2015-11-18 08:22:30.750 322 12479.40 120.00 54571.20 88888.00 2015-11-18 08:22:30.875 322 12479.42 120.00 54571.20 88888.00 2015-11-18 08:22:31.000 322 12479.38 119.97 54571.18 88888.00 2015-11-18 08:22:31.125 322 12479.33 119.95 54571.20 88888.00 2015-11-18 08:22:31.250 322 12479.38 119.97 54571.20 88888.00 2015-11-18 08:22:31.375 322 12479.40 120.00 54571.20 88888.00 2015-11-18 08:22:31.500 322 12479.33 120.00 54571.22 88888.00 2015-11-18 08:22:31.625 322 12479.30 120.03 54571.20 88888.00 2015-11-18 08:22:31.750 322 12479.33 120.03 54571.20 88888.00 2015-11-18 08:22:31.875 322 12479.35 120.03 54571.20 88888.00 2015-11-18 08:22:32.000 322 12479.30 120.00 54571.20 88888.00 2015-11-18 08:22:32.125 322 12479.33 120.00 54571.20 88888.00 2015-11-18 08:22:32.250 322 12479.30 119.97 54571.22 88888.00 2015-11-18 08:22:32.375 322 12479.30 120.03 54571.22 88888.00 2015-11-18 08:22:32.500 322 12479.27 120.03 54571.20 88888.00 2015-11-18 08:22:32.625 322 12479.30 120.05 54571.20 88888.00 2015-11-18 08:22:32.750 322 12479.25 120.03 54571.20 88888.00 2015-11-18 08:22:32.875 322 12479.23 120.03 54571.20 88888.00 2015-11-18 08:22:33.000 322 12479.27 120.03 54571.18 88888.00 2015-11-18 08:22:33.125 322 12479.30 120.03 54571.20 88888.00 2015-11-18 08:22:33.250 322 12479.30 120.00 54571.18 88888.00 2015-11-18 08:22:33.375 322 12479.35 120.00 54571.18 88888.00 2015-11-18 08:22:33.500 322 12479.35 120.00 54571.20 88888.00 2015-11-18 08:22:33.625 322 12479.30 120.00 54571.18 88888.00 2015-11-18 08:22:33.750 322 12479.25 120.00 54571.18 88888.00 2015-11-18 08:22:33.875 322 12479.25 119.97 54571.18 88888.00 2015-11-18 08:22:34.000 322 12479.30 120.00 54571.18 88888.00 2015-11-18 08:22:34.125 322 12479.30 120.03 54571.18 88888.00 2015-11-18 08:22:34.250 322 12479.25 119.97 54571.15 88888.00 2015-11-18 08:22:34.375 322 12479.25 119.95 54571.18 88888.00 2015-11-18 08:22:34.500 322 12479.27 119.97 54571.18 88888.00 2015-11-18 08:22:34.625 322 12479.38 119.97 54571.18 88888.00 2015-11-18 08:22:34.750 322 12479.40 119.97 54571.18 88888.00 2015-11-18 08:22:34.875 322 12479.42 120.00 54571.18 88888.00 2015-11-18 08:22:35.000 322 12479.38 120.00 54571.18 88888.00 2015-11-18 08:22:35.125 322 12479.38 120.00 54571.18 88888.00 2015-11-18 08:22:35.250 322 12479.33 120.00 54571.15 88888.00 2015-11-18 08:22:35.375 322 12479.38 120.00 54571.15 88888.00 2015-11-18 08:22:35.500 322 12479.45 120.03 54571.18 88888.00 2015-11-18 08:22:35.625 322 12479.40 120.00 54571.15 88888.00 2015-11-18 08:22:35.750 322 12479.35 120.00 54571.18 88888.00 2015-11-18 08:22:35.875 322 12479.35 119.97 54571.15 88888.00 2015-11-18 08:22:36.000 322 12479.35 119.97 54571.12 88888.00 2015-11-18 08:22:36.125 322 12479.33 120.00 54571.15 88888.00 2015-11-18 08:22:36.250 322 12479.30 119.95 54571.18 88888.00 2015-11-18 08:22:36.375 322 12479.27 119.95 54571.18 88888.00 2015-11-18 08:22:36.500 322 12479.23 119.95 54571.15 88888.00 2015-11-18 08:22:36.625 322 12479.23 119.95 54571.15 88888.00 2015-11-18 08:22:36.750 322 12479.20 119.97 54571.15 88888.00 2015-11-18 08:22:36.875 322 12479.23 119.97 54571.15 88888.00 2015-11-18 08:22:37.000 322 12479.25 119.97 54571.15 88888.00 2015-11-18 08:22:37.125 322 12479.27 119.97 54571.12 88888.00 2015-11-18 08:22:37.250 322 12479.25 119.97 54571.15 88888.00 2015-11-18 08:22:37.375 322 12479.27 119.97 54571.15 88888.00 2015-11-18 08:22:37.500 322 12479.30 120.00 54571.15 88888.00 2015-11-18 08:22:37.625 322 12479.27 120.00 54571.12 88888.00 2015-11-18 08:22:37.750 322 12479.25 120.00 54571.12 88888.00 2015-11-18 08:22:37.875 322 12479.30 119.97 54571.12 88888.00 2015-11-18 08:22:38.000 322 12479.38 119.95 54571.12 88888.00 2015-11-18 08:22:38.125 322 12479.35 119.95 54571.12 88888.00 2015-11-18 08:22:38.250 322 12479.33 119.95 54571.15 88888.00 2015-11-18 08:22:38.375 322 12479.33 119.92 54571.12 88888.00 2015-11-18 08:22:38.500 322 12479.30 119.95 54571.10 88888.00 2015-11-18 08:22:38.625 322 12479.30 119.95 54571.10 88888.00 2015-11-18 08:22:38.750 322 12479.30 119.97 54571.10 88888.00 2015-11-18 08:22:38.875 322 12479.27 119.97 54571.12 88888.00 2015-11-18 08:22:39.000 322 12479.27 119.97 54571.12 88888.00 2015-11-18 08:22:39.125 322 12479.33 119.97 54571.10 88888.00 2015-11-18 08:22:39.250 322 12479.30 119.95 54571.12 88888.00 2015-11-18 08:22:39.375 322 12479.27 119.97 54571.10 88888.00 2015-11-18 08:22:39.500 322 12479.25 120.00 54571.10 88888.00 2015-11-18 08:22:39.625 322 12479.23 119.97 54571.10 88888.00 2015-11-18 08:22:39.750 322 12479.25 119.95 54571.10 88888.00 2015-11-18 08:22:39.875 322 12479.20 119.95 54571.10 88888.00 2015-11-18 08:22:40.000 322 12479.23 119.97 54571.10 88888.00 2015-11-18 08:22:40.125 322 12479.30 120.00 54571.12 88888.00 2015-11-18 08:22:40.250 322 12479.27 119.95 54571.12 88888.00 2015-11-18 08:22:40.375 322 12479.20 119.92 54571.10 88888.00 2015-11-18 08:22:40.500 322 12479.15 119.92 54571.07 88888.00 2015-11-18 08:22:40.625 322 12479.23 119.95 54571.05 88888.00 2015-11-18 08:22:40.750 322 12479.27 119.95 54571.10 88888.00 2015-11-18 08:22:40.875 322 12479.25 120.00 54571.10 88888.00 2015-11-18 08:22:41.000 322 12479.25 120.00 54571.10 88888.00 2015-11-18 08:22:41.125 322 12479.27 120.00 54571.07 88888.00 2015-11-18 08:22:41.250 322 12479.27 120.00 54571.07 88888.00 2015-11-18 08:22:41.375 322 12479.30 120.03 54571.07 88888.00 2015-11-18 08:22:41.500 322 12479.23 120.03 54571.07 88888.00 2015-11-18 08:22:41.625 322 12479.30 120.00 54571.07 88888.00 2015-11-18 08:22:41.750 322 12479.40 119.97 54571.05 88888.00 2015-11-18 08:22:41.875 322 12479.30 120.00 54571.07 88888.00 2015-11-18 08:22:42.000 322 12479.23 120.00 54571.10 88888.00 2015-11-18 08:22:42.125 322 12479.30 120.03 54571.10 88888.00 2015-11-18 08:22:42.250 322 12479.30 119.97 54571.10 88888.00 2015-11-18 08:22:42.375 322 12479.33 119.97 54571.07 88888.00 2015-11-18 08:22:42.500 322 12479.30 119.97 54571.07 88888.00 2015-11-18 08:22:42.625 322 12479.27 119.97 54571.07 88888.00 2015-11-18 08:22:42.750 322 12479.23 120.00 54571.05 88888.00 2015-11-18 08:22:42.875 322 12479.23 120.00 54571.10 88888.00 2015-11-18 08:22:43.000 322 12479.23 120.00 54571.07 88888.00 2015-11-18 08:22:43.125 322 12479.25 120.00 54571.07 88888.00 2015-11-18 08:22:43.250 322 12479.20 120.03 54571.05 88888.00 2015-11-18 08:22:43.375 322 12479.20 120.03 54571.05 88888.00 2015-11-18 08:22:43.500 322 12479.23 120.00 54571.05 88888.00 2015-11-18 08:22:43.625 322 12479.27 120.00 54571.07 88888.00 2015-11-18 08:22:43.750 322 12479.27 120.00 54571.05 88888.00 2015-11-18 08:22:43.875 322 12479.23 119.97 54571.07 88888.00 2015-11-18 08:22:44.000 322 12479.25 119.97 54571.03 88888.00 2015-11-18 08:22:44.125 322 12479.27 120.00 54571.05 88888.00 2015-11-18 08:22:44.250 322 12479.25 119.97 54571.05 88888.00 2015-11-18 08:22:44.375 322 12479.25 119.95 54571.05 88888.00 2015-11-18 08:22:44.500 322 12479.17 119.95 54571.05 88888.00 2015-11-18 08:22:44.625 322 12479.17 119.95 54571.05 88888.00 2015-11-18 08:22:44.750 322 12479.15 119.97 54571.05 88888.00 2015-11-18 08:22:44.875 322 12479.12 119.95 54571.05 88888.00 2015-11-18 08:22:45.000 322 12479.15 119.97 54571.05 88888.00 2015-11-18 08:22:45.125 322 12479.23 120.00 54571.03 88888.00 2015-11-18 08:22:45.250 322 12479.25 119.97 54571.07 88888.00 2015-11-18 08:22:45.375 322 12479.25 119.97 54571.05 88888.00 2015-11-18 08:22:45.500 322 12479.23 119.97 54571.05 88888.00 2015-11-18 08:22:45.625 322 12479.25 119.97 54571.03 88888.00 2015-11-18 08:22:45.750 322 12479.23 120.00 54571.05 88888.00 2015-11-18 08:22:45.875 322 12479.25 120.00 54571.05 88888.00 2015-11-18 08:22:46.000 322 12479.20 120.00 54571.03 88888.00 2015-11-18 08:22:46.125 322 12479.20 119.97 54571.05 88888.00 2015-11-18 08:22:46.250 322 12479.23 119.92 54571.05 88888.00 2015-11-18 08:22:46.375 322 12479.25 119.97 54571.03 88888.00 2015-11-18 08:22:46.500 322 12479.17 119.97 54571.03 88888.00 2015-11-18 08:22:46.625 322 12479.15 119.95 54571.00 88888.00 2015-11-18 08:22:46.750 322 12479.23 119.95 54571.03 88888.00 2015-11-18 08:22:46.875 322 12479.30 120.00 54571.03 88888.00 2015-11-18 08:22:47.000 322 12479.25 120.00 54571.00 88888.00 2015-11-18 08:22:47.125 322 12479.20 120.00 54571.03 88888.00 2015-11-18 08:22:47.250 322 12479.15 120.00 54571.03 88888.00 2015-11-18 08:22:47.375 322 12479.20 120.00 54571.03 88888.00 2015-11-18 08:22:47.500 322 12479.25 120.00 54571.03 88888.00 2015-11-18 08:22:47.625 322 12479.23 119.95 54571.03 88888.00 2015-11-18 08:22:47.750 322 12479.23 119.92 54571.03 88888.00 2015-11-18 08:22:47.875 322 12479.25 119.95 54571.03 88888.00 2015-11-18 08:22:48.000 322 12479.33 119.97 54571.03 88888.00 2015-11-18 08:22:48.125 322 12479.30 120.00 54571.03 88888.00 2015-11-18 08:22:48.250 322 12479.25 119.97 54571.03 88888.00 2015-11-18 08:22:48.375 322 12479.27 119.97 54571.00 88888.00 2015-11-18 08:22:48.500 322 12479.25 119.95 54570.97 88888.00 2015-11-18 08:22:48.625 322 12479.27 119.97 54570.97 88888.00 2015-11-18 08:22:48.750 322 12479.30 119.97 54571.00 88888.00 2015-11-18 08:22:48.875 322 12479.33 120.00 54571.03 88888.00 2015-11-18 08:22:49.000 322 12479.35 119.97 54571.00 88888.00 2015-11-18 08:22:49.125 322 12479.33 120.00 54570.97 88888.00 2015-11-18 08:22:49.250 322 12479.30 120.00 54571.00 88888.00 2015-11-18 08:22:49.375 322 12479.27 120.00 54571.00 88888.00 2015-11-18 08:22:49.500 322 12479.25 119.97 54571.03 88888.00 2015-11-18 08:22:49.625 322 12479.23 120.00 54571.03 88888.00 2015-11-18 08:22:49.750 322 12479.23 120.00 54571.00 88888.00 2015-11-18 08:22:49.875 322 12479.25 119.97 54571.00 88888.00 2015-11-18 08:22:50.000 322 12479.23 119.97 54571.00 88888.00 2015-11-18 08:22:50.125 322 12479.25 119.97 54570.97 88888.00 2015-11-18 08:22:50.250 322 12479.25 119.95 54570.97 88888.00 2015-11-18 08:22:50.375 322 12479.25 119.92 54570.95 88888.00 2015-11-18 08:22:50.500 322 12479.25 119.90 54570.95 88888.00 2015-11-18 08:22:50.625 322 12479.30 119.92 54571.00 88888.00 2015-11-18 08:22:50.750 322 12479.25 119.92 54570.97 88888.00 2015-11-18 08:22:50.875 322 12479.23 119.92 54570.95 88888.00 2015-11-18 08:22:51.000 322 12479.27 119.95 54570.95 88888.00 2015-11-18 08:22:51.125 322 12479.25 119.95 54570.97 88888.00 2015-11-18 08:22:51.250 322 12479.17 119.95 54570.95 88888.00 2015-11-18 08:22:51.375 322 12479.20 119.97 54571.00 88888.00 2015-11-18 08:22:51.500 322 12479.23 119.95 54570.95 88888.00 2015-11-18 08:22:51.625 322 12479.20 119.95 54570.95 88888.00 2015-11-18 08:22:51.750 322 12479.15 119.95 54570.97 88888.00 2015-11-18 08:22:51.875 322 12479.15 119.95 54570.97 88888.00 2015-11-18 08:22:52.000 322 12479.20 119.97 54570.97 88888.00 2015-11-18 08:22:52.125 322 12479.23 119.97 54571.00 88888.00 2015-11-18 08:22:52.250 322 12479.15 119.95 54570.95 88888.00 2015-11-18 08:22:52.375 322 12479.15 119.97 54570.95 88888.00 2015-11-18 08:22:52.500 322 12479.12 119.95 54570.93 88888.00 2015-11-18 08:22:52.625 322 12479.15 119.97 54570.95 88888.00 2015-11-18 08:22:52.750 322 12479.23 119.95 54570.97 88888.00 2015-11-18 08:22:52.875 322 12479.30 119.95 54570.97 88888.00 2015-11-18 08:22:53.000 322 12479.30 119.95 54570.95 88888.00 2015-11-18 08:22:53.125 322 12479.30 119.95 54570.95 88888.00 2015-11-18 08:22:53.250 322 12479.30 119.90 54570.95 88888.00 2015-11-18 08:22:53.375 322 12479.33 119.90 54570.93 88888.00 2015-11-18 08:22:53.500 322 12479.33 119.90 54570.97 88888.00 2015-11-18 08:22:53.625 322 12479.30 119.90 54570.95 88888.00 2015-11-18 08:22:53.750 322 12479.25 119.92 54570.95 88888.00 2015-11-18 08:22:53.875 322 12479.25 119.92 54570.97 88888.00 2015-11-18 08:22:54.000 322 12479.23 119.90 54570.93 88888.00 2015-11-18 08:22:54.125 322 12479.23 119.90 54570.95 88888.00 2015-11-18 08:22:54.250 322 12479.20 119.90 54570.95 88888.00 2015-11-18 08:22:54.375 322 12479.23 119.97 54570.95 88888.00 2015-11-18 08:22:54.500 322 12479.27 119.95 54570.90 88888.00 2015-11-18 08:22:54.625 322 12479.27 119.92 54570.90 88888.00 2015-11-18 08:22:54.750 322 12479.20 119.90 54570.93 88888.00 2015-11-18 08:22:54.875 322 12479.17 119.92 54570.93 88888.00 2015-11-18 08:22:55.000 322 12479.17 119.95 54570.93 88888.00 2015-11-18 08:22:55.125 322 12479.17 119.92 54570.93 88888.00 2015-11-18 08:22:55.250 322 12479.17 119.88 54570.95 88888.00 2015-11-18 08:22:55.375 322 12479.17 119.88 54570.95 88888.00 2015-11-18 08:22:55.500 322 12479.15 119.90 54570.97 88888.00 2015-11-18 08:22:55.625 322 12479.12 119.95 54570.95 88888.00 2015-11-18 08:22:55.750 322 12479.10 119.95 54570.95 88888.00 2015-11-18 08:22:55.875 322 12479.15 119.95 54570.95 88888.00 2015-11-18 08:22:56.000 322 12479.17 119.92 54570.93 88888.00 2015-11-18 08:22:56.125 322 12479.17 119.95 54570.93 88888.00 2015-11-18 08:22:56.250 322 12479.15 119.92 54570.93 88888.00 2015-11-18 08:22:56.375 322 12479.17 119.95 54570.93 88888.00 2015-11-18 08:22:56.500 322 12479.17 119.92 54570.93 88888.00 2015-11-18 08:22:56.625 322 12479.20 119.95 54570.93 88888.00 2015-11-18 08:22:56.750 322 12479.20 119.95 54570.90 88888.00 2015-11-18 08:22:56.875 322 12479.20 119.97 54570.95 88888.00 2015-11-18 08:22:57.000 322 12479.23 119.95 54570.93 88888.00 2015-11-18 08:22:57.125 322 12479.17 119.92 54570.93 88888.00 2015-11-18 08:22:57.250 322 12479.17 119.92 54570.90 88888.00 2015-11-18 08:22:57.375 322 12479.20 119.92 54570.93 88888.00 2015-11-18 08:22:57.500 322 12479.17 119.95 54570.90 88888.00 2015-11-18 08:22:57.625 322 12479.17 119.95 54570.93 88888.00 2015-11-18 08:22:57.750 322 12479.17 119.95 54570.88 88888.00 2015-11-18 08:22:57.875 322 12479.12 119.97 54570.88 88888.00 2015-11-18 08:22:58.000 322 12479.15 119.95 54570.88 88888.00 2015-11-18 08:22:58.125 322 12479.15 119.92 54570.90 88888.00 2015-11-18 08:22:58.250 322 12479.10 119.90 54570.88 88888.00 2015-11-18 08:22:58.375 322 12479.12 119.95 54570.93 88888.00 2015-11-18 08:22:58.500 322 12479.10 119.95 54570.90 88888.00 2015-11-18 08:22:58.625 322 12479.10 119.92 54570.90 88888.00 2015-11-18 08:22:58.750 322 12479.15 119.92 54570.90 88888.00 2015-11-18 08:22:58.875 322 12479.12 119.95 54570.93 88888.00 2015-11-18 08:22:59.000 322 12479.12 119.95 54570.93 88888.00 2015-11-18 08:22:59.125 322 12479.12 119.92 54570.90 88888.00 2015-11-18 08:22:59.250 322 12479.08 119.92 54570.90 88888.00 2015-11-18 08:22:59.375 322 12479.10 119.92 54570.90 88888.00 2015-11-18 08:22:59.500 322 12479.12 119.92 54570.93 88888.00 2015-11-18 08:22:59.625 322 12479.15 119.88 54570.88 88888.00 2015-11-18 08:22:59.750 322 12479.15 119.90 54570.88 88888.00 2015-11-18 08:22:59.875 322 12479.17 119.92 54570.90 88888.00 2015-11-18 08:23:00.000 322 12479.15 119.92 54570.88 88888.00 2015-11-18 08:23:00.125 322 12479.12 119.95 54570.88 88888.00 2015-11-18 08:23:00.250 322 12479.02 119.92 54570.90 88888.00 2015-11-18 08:23:00.375 322 12479.05 119.92 54570.85 88888.00 2015-11-18 08:23:00.500 322 12479.10 119.88 54570.88 88888.00 2015-11-18 08:23:00.625 322 12479.12 119.90 54570.85 88888.00 2015-11-18 08:23:00.750 322 12479.10 119.88 54570.88 88888.00 2015-11-18 08:23:00.875 322 12479.08 119.92 54570.85 88888.00 2015-11-18 08:23:01.000 322 12479.10 119.90 54570.82 88888.00 2015-11-18 08:23:01.125 322 12479.08 119.85 54570.85 88888.00 2015-11-18 08:23:01.250 322 12479.05 119.88 54570.88 88888.00 2015-11-18 08:23:01.375 322 12479.05 119.88 54570.85 88888.00 2015-11-18 08:23:01.500 322 12479.05 119.88 54570.88 88888.00 2015-11-18 08:23:01.625 322 12479.08 119.88 54570.85 88888.00 2015-11-18 08:23:01.750 322 12479.02 119.85 54570.85 88888.00 2015-11-18 08:23:01.875 322 12478.92 119.83 54570.85 88888.00 2015-11-18 08:23:02.000 322 12478.95 119.85 54570.82 88888.00 2015-11-18 08:23:02.125 322 12479.05 119.88 54570.82 88888.00 2015-11-18 08:23:02.250 322 12479.02 119.88 54570.85 88888.00 2015-11-18 08:23:02.375 322 12479.02 119.90 54570.88 88888.00 2015-11-18 08:23:02.500 322 12478.98 119.88 54570.88 88888.00 2015-11-18 08:23:02.625 322 12478.98 119.88 54570.82 88888.00 2015-11-18 08:23:02.750 322 12478.98 119.88 54570.82 88888.00 2015-11-18 08:23:02.875 322 12478.98 119.90 54570.85 88888.00 2015-11-18 08:23:03.000 322 12478.98 119.90 54570.88 88888.00 2015-11-18 08:23:03.125 322 12478.92 119.90 54570.85 88888.00 2015-11-18 08:23:03.250 322 12478.90 119.85 54570.82 88888.00 2015-11-18 08:23:03.375 322 12478.98 119.88 54570.80 88888.00 2015-11-18 08:23:03.500 322 12479.05 119.88 54570.82 88888.00 2015-11-18 08:23:03.625 322 12479.05 119.92 54570.82 88888.00 2015-11-18 08:23:03.750 322 12479.08 119.92 54570.82 88888.00 2015-11-18 08:23:03.875 322 12479.10 119.92 54570.82 88888.00 2015-11-18 08:23:04.000 322 12479.05 119.88 54570.82 88888.00 2015-11-18 08:23:04.125 322 12479.02 119.88 54570.85 88888.00 2015-11-18 08:23:04.250 322 12478.98 119.88 54570.82 88888.00 2015-11-18 08:23:04.375 322 12479.00 119.88 54570.82 88888.00 2015-11-18 08:23:04.500 322 12479.05 119.88 54570.82 88888.00 2015-11-18 08:23:04.625 322 12479.00 119.85 54570.82 88888.00 2015-11-18 08:23:04.750 322 12478.98 119.90 54570.82 88888.00 2015-11-18 08:23:04.875 322 12478.95 119.88 54570.82 88888.00 2015-11-18 08:23:05.000 322 12478.95 119.90 54570.88 88888.00 2015-11-18 08:23:05.125 322 12478.98 119.90 54570.88 88888.00 2015-11-18 08:23:05.250 322 12479.00 119.88 54570.82 88888.00 2015-11-18 08:23:05.375 322 12479.02 119.90 54570.85 88888.00 2015-11-18 08:23:05.500 322 12479.08 119.92 54570.88 88888.00 2015-11-18 08:23:05.625 322 12479.08 119.88 54570.85 88888.00 2015-11-18 08:23:05.750 322 12479.08 119.85 54570.82 88888.00 2015-11-18 08:23:05.875 322 12478.95 119.83 54570.82 88888.00 2015-11-18 08:23:06.000 322 12479.02 119.88 54570.80 88888.00 2015-11-18 08:23:06.125 322 12479.00 119.88 54570.80 88888.00 2015-11-18 08:23:06.250 322 12478.90 119.83 54570.82 88888.00 2015-11-18 08:23:06.375 322 12478.90 119.83 54570.80 88888.00 2015-11-18 08:23:06.500 322 12478.95 119.83 54570.80 88888.00 2015-11-18 08:23:06.625 322 12479.00 119.85 54570.82 88888.00 2015-11-18 08:23:06.750 322 12479.05 119.88 54570.80 88888.00 2015-11-18 08:23:06.875 322 12479.02 119.85 54570.80 88888.00 2015-11-18 08:23:07.000 322 12478.90 119.83 54570.78 88888.00 2015-11-18 08:23:07.125 322 12478.92 119.85 54570.82 88888.00 2015-11-18 08:23:07.250 322 12478.95 119.88 54570.80 88888.00 2015-11-18 08:23:07.375 322 12479.05 119.90 54570.78 88888.00 2015-11-18 08:23:07.500 322 12479.10 119.90 54570.80 88888.00 2015-11-18 08:23:07.625 322 12479.02 119.85 54570.80 88888.00 2015-11-18 08:23:07.750 322 12478.92 119.83 54570.82 88888.00 2015-11-18 08:23:07.875 322 12478.85 119.85 54570.80 88888.00 2015-11-18 08:23:08.000 322 12478.90 119.85 54570.80 88888.00 2015-11-18 08:23:08.125 322 12478.88 119.85 54570.78 88888.00 2015-11-18 08:23:08.250 322 12478.85 119.83 54570.80 88888.00 2015-11-18 08:23:08.375 322 12478.83 119.83 54570.80 88888.00 2015-11-18 08:23:08.500 322 12478.88 119.83 54570.80 88888.00 2015-11-18 08:23:08.625 322 12478.88 119.83 54570.80 88888.00 2015-11-18 08:23:08.750 322 12478.92 119.83 54570.80 88888.00 2015-11-18 08:23:08.875 322 12478.95 119.85 54570.80 88888.00 2015-11-18 08:23:09.000 322 12478.98 119.83 54570.78 88888.00 2015-11-18 08:23:09.125 322 12478.98 119.85 54570.80 88888.00 2015-11-18 08:23:09.250 322 12478.95 119.85 54570.80 88888.00 2015-11-18 08:23:09.375 322 12479.02 119.85 54570.78 88888.00 2015-11-18 08:23:09.500 322 12479.00 119.85 54570.78 88888.00 2015-11-18 08:23:09.625 322 12479.02 119.85 54570.78 88888.00 2015-11-18 08:23:09.750 322 12479.02 119.85 54570.75 88888.00 2015-11-18 08:23:09.875 322 12478.98 119.85 54570.78 88888.00 2015-11-18 08:23:10.000 322 12478.98 119.83 54570.78 88888.00 2015-11-18 08:23:10.125 322 12478.90 119.80 54570.78 88888.00 2015-11-18 08:23:10.250 322 12478.88 119.83 54570.78 88888.00 2015-11-18 08:23:10.375 322 12478.90 119.85 54570.75 88888.00 2015-11-18 08:23:10.500 322 12478.85 119.85 54570.75 88888.00 2015-11-18 08:23:10.625 322 12478.83 119.85 54570.78 88888.00 2015-11-18 08:23:10.750 322 12478.88 119.80 54570.78 88888.00 2015-11-18 08:23:10.875 322 12478.95 119.83 54570.78 88888.00 2015-11-18 08:23:11.000 322 12478.92 119.85 54570.75 88888.00 2015-11-18 08:23:11.125 322 12478.90 119.80 54570.75 88888.00 2015-11-18 08:23:11.250 322 12478.85 119.78 54570.75 88888.00 2015-11-18 08:23:11.375 322 12478.95 119.83 54570.72 88888.00 2015-11-18 08:23:11.500 322 12478.92 119.83 54570.78 88888.00 2015-11-18 08:23:11.625 322 12478.90 119.78 54570.78 88888.00 2015-11-18 08:23:11.750 322 12478.88 119.83 54570.78 88888.00 2015-11-18 08:23:11.875 322 12478.92 119.88 54570.78 88888.00 2015-11-18 08:23:12.000 322 12478.92 119.85 54570.75 88888.00 2015-11-18 08:23:12.125 322 12478.80 119.83 54570.78 88888.00 2015-11-18 08:23:12.250 322 12478.80 119.80 54570.75 88888.00 2015-11-18 08:23:12.375 322 12478.90 119.83 54570.78 88888.00 2015-11-18 08:23:12.500 322 12478.95 119.83 54570.75 88888.00 2015-11-18 08:23:12.625 322 12478.95 119.80 54570.78 88888.00 2015-11-18 08:23:12.750 322 12478.98 119.80 54570.78 88888.00 2015-11-18 08:23:12.875 322 12478.90 119.80 54570.75 88888.00 2015-11-18 08:23:13.000 322 12478.92 119.83 54570.75 88888.00 2015-11-18 08:23:13.125 322 12479.00 119.85 54570.75 88888.00 2015-11-18 08:23:13.250 322 12478.90 119.83 54570.78 88888.00 2015-11-18 08:23:13.375 322 12478.85 119.83 54570.80 88888.00 2015-11-18 08:23:13.500 322 12478.88 119.85 54570.78 88888.00 2015-11-18 08:23:13.625 322 12478.90 119.85 54570.75 88888.00 2015-11-18 08:23:13.750 322 12478.95 119.85 54570.75 88888.00 2015-11-18 08:23:13.875 322 12478.88 119.80 54570.72 88888.00 2015-11-18 08:23:14.000 322 12478.88 119.80 54570.72 88888.00 2015-11-18 08:23:14.125 322 12478.88 119.80 54570.75 88888.00 2015-11-18 08:23:14.250 322 12478.85 119.85 54570.75 88888.00 2015-11-18 08:23:14.375 322 12478.88 119.85 54570.80 88888.00 2015-11-18 08:23:14.500 322 12478.85 119.83 54570.78 88888.00 2015-11-18 08:23:14.625 322 12478.83 119.80 54570.78 88888.00 2015-11-18 08:23:14.750 322 12478.85 119.85 54570.75 88888.00 2015-11-18 08:23:14.875 322 12478.88 119.83 54570.75 88888.00 2015-11-18 08:23:15.000 322 12478.88 119.83 54570.75 88888.00 2015-11-18 08:23:15.125 322 12478.88 119.85 54570.75 88888.00 2015-11-18 08:23:15.250 322 12478.83 119.83 54570.75 88888.00 2015-11-18 08:23:15.375 322 12478.83 119.85 54570.72 88888.00 2015-11-18 08:23:15.500 322 12478.80 119.80 54570.70 88888.00 2015-11-18 08:23:15.625 322 12478.88 119.83 54570.70 88888.00 2015-11-18 08:23:15.750 322 12478.92 119.83 54570.72 88888.00 2015-11-18 08:23:15.875 322 12478.90 119.83 54570.75 88888.00 2015-11-18 08:23:16.000 322 12478.85 119.83 54570.75 88888.00 2015-11-18 08:23:16.125 322 12478.83 119.78 54570.72 88888.00 2015-11-18 08:23:16.250 322 12478.83 119.78 54570.75 88888.00 2015-11-18 08:23:16.375 322 12478.85 119.83 54570.75 88888.00 2015-11-18 08:23:16.500 322 12478.85 119.78 54570.72 88888.00 2015-11-18 08:23:16.625 322 12478.77 119.83 54570.72 88888.00 2015-11-18 08:23:16.750 322 12478.83 119.88 54570.72 88888.00 2015-11-18 08:23:16.875 322 12478.88 119.85 54570.72 88888.00 2015-11-18 08:23:17.000 322 12478.83 119.85 54570.70 88888.00 2015-11-18 08:23:17.125 322 12478.85 119.83 54570.72 88888.00 2015-11-18 08:23:17.250 322 12478.80 119.85 54570.75 88888.00 2015-11-18 08:23:17.375 322 12478.83 119.83 54570.72 88888.00 2015-11-18 08:23:17.500 322 12478.83 119.80 54570.70 88888.00 2015-11-18 08:23:17.625 322 12478.77 119.80 54570.72 88888.00 2015-11-18 08:23:17.750 322 12478.75 119.83 54570.75 88888.00 2015-11-18 08:23:17.875 322 12478.75 119.85 54570.72 88888.00 2015-11-18 08:23:18.000 322 12478.80 119.80 54570.70 88888.00 2015-11-18 08:23:18.125 322 12478.80 119.80 54570.70 88888.00 2015-11-18 08:23:18.250 322 12478.75 119.78 54570.72 88888.00 2015-11-18 08:23:18.375 322 12478.75 119.85 54570.70 88888.00 2015-11-18 08:23:18.500 322 12478.75 119.83 54570.72 88888.00 2015-11-18 08:23:18.625 322 12478.83 119.83 54570.72 88888.00 2015-11-18 08:23:18.750 322 12478.80 119.80 54570.72 88888.00 2015-11-18 08:23:18.875 322 12478.75 119.80 54570.72 88888.00 2015-11-18 08:23:19.000 322 12478.73 119.85 54570.72 88888.00 2015-11-18 08:23:19.125 322 12478.75 119.83 54570.72 88888.00 2015-11-18 08:23:19.250 322 12478.73 119.80 54570.68 88888.00 2015-11-18 08:23:19.375 322 12478.73 119.83 54570.70 88888.00 2015-11-18 08:23:19.500 322 12478.67 119.83 54570.68 88888.00 2015-11-18 08:23:19.625 322 12478.75 119.85 54570.70 88888.00 2015-11-18 08:23:19.750 322 12478.77 119.88 54570.70 88888.00 2015-11-18 08:23:19.875 322 12478.75 119.88 54570.70 88888.00 2015-11-18 08:23:20.000 322 12478.73 119.83 54570.68 88888.00 2015-11-18 08:23:20.125 322 12478.73 119.83 54570.68 88888.00 2015-11-18 08:23:20.250 322 12478.65 119.85 54570.70 88888.00 2015-11-18 08:23:20.375 322 12478.67 119.88 54570.72 88888.00 2015-11-18 08:23:20.500 322 12478.75 119.90 54570.68 88888.00 2015-11-18 08:23:20.625 322 12478.77 119.90 54570.68 88888.00 2015-11-18 08:23:20.750 322 12478.77 119.88 54570.70 88888.00 2015-11-18 08:23:20.875 322 12478.80 119.85 54570.70 88888.00 2015-11-18 08:23:21.000 322 12478.75 119.83 54570.68 88888.00 2015-11-18 08:23:21.125 322 12478.73 119.85 54570.65 88888.00 2015-11-18 08:23:21.250 322 12478.70 119.88 54570.68 88888.00 2015-11-18 08:23:21.375 322 12478.67 119.88 54570.70 88888.00 2015-11-18 08:23:21.500 322 12478.77 119.90 54570.68 88888.00 2015-11-18 08:23:21.625 322 12478.77 119.88 54570.68 88888.00 2015-11-18 08:23:21.750 322 12478.73 119.88 54570.68 88888.00 2015-11-18 08:23:21.875 322 12478.73 119.85 54570.65 88888.00 2015-11-18 08:23:22.000 322 12478.73 119.80 54570.68 88888.00 2015-11-18 08:23:22.125 322 12478.67 119.83 54570.68 88888.00 2015-11-18 08:23:22.250 322 12478.65 119.83 54570.68 88888.00 2015-11-18 08:23:22.375 322 12478.75 119.80 54570.65 88888.00 2015-11-18 08:23:22.500 322 12478.77 119.80 54570.65 88888.00 2015-11-18 08:23:22.625 322 12478.73 119.83 54570.65 88888.00 2015-11-18 08:23:22.750 322 12478.67 119.83 54570.65 88888.00 2015-11-18 08:23:22.875 322 12478.65 119.80 54570.65 88888.00 2015-11-18 08:23:23.000 322 12478.67 119.80 54570.68 88888.00 2015-11-18 08:23:23.125 322 12478.67 119.80 54570.68 88888.00 2015-11-18 08:23:23.250 322 12478.67 119.80 54570.68 88888.00 2015-11-18 08:23:23.375 322 12478.73 119.88 54570.65 88888.00 2015-11-18 08:23:23.500 322 12478.70 119.85 54570.65 88888.00 2015-11-18 08:23:23.625 322 12478.60 119.80 54570.65 88888.00 2015-11-18 08:23:23.750 322 12478.62 119.80 54570.65 88888.00 2015-11-18 08:23:23.875 322 12478.67 119.78 54570.62 88888.00 2015-11-18 08:23:24.000 322 12478.70 119.80 54570.62 88888.00 2015-11-18 08:23:24.125 322 12478.70 119.80 54570.62 88888.00 2015-11-18 08:23:24.250 322 12478.65 119.78 54570.62 88888.00 2015-11-18 08:23:24.375 322 12478.70 119.83 54570.62 88888.00 2015-11-18 08:23:24.500 322 12478.67 119.83 54570.65 88888.00 2015-11-18 08:23:24.625 322 12478.62 119.85 54570.65 88888.00 2015-11-18 08:23:24.750 322 12478.60 119.83 54570.62 88888.00 2015-11-18 08:23:24.875 322 12478.62 119.83 54570.65 88888.00 2015-11-18 08:23:25.000 322 12478.67 119.83 54570.62 88888.00 2015-11-18 08:23:25.125 322 12478.67 119.78 54570.62 88888.00 2015-11-18 08:23:25.250 322 12478.67 119.80 54570.62 88888.00 2015-11-18 08:23:25.375 322 12478.65 119.85 54570.62 88888.00 2015-11-18 08:23:25.500 322 12478.58 119.80 54570.62 88888.00 2015-11-18 08:23:25.625 322 12478.60 119.80 54570.62 88888.00 2015-11-18 08:23:25.750 322 12478.58 119.80 54570.60 88888.00 2015-11-18 08:23:25.875 322 12478.55 119.80 54570.57 88888.00 2015-11-18 08:23:26.000 322 12478.55 119.78 54570.60 88888.00 2015-11-18 08:23:26.125 322 12478.55 119.78 54570.62 88888.00 2015-11-18 08:23:26.250 322 12478.50 119.75 54570.60 88888.00 2015-11-18 08:23:26.375 322 12478.52 119.78 54570.57 88888.00 2015-11-18 08:23:26.500 322 12478.58 119.83 54570.60 88888.00 2015-11-18 08:23:26.625 322 12478.67 119.78 54570.60 88888.00 2015-11-18 08:23:26.750 322 12478.65 119.78 54570.60 88888.00 2015-11-18 08:23:26.875 322 12478.60 119.75 54570.60 88888.00 2015-11-18 08:23:27.000 322 12478.62 119.72 54570.57 88888.00 2015-11-18 08:23:27.125 322 12478.73 119.72 54570.57 88888.00 2015-11-18 08:23:27.250 322 12478.73 119.80 54570.60 88888.00 2015-11-18 08:23:27.375 322 12478.70 119.80 54570.60 88888.00 2015-11-18 08:23:27.500 322 12478.60 119.80 54570.60 88888.00 2015-11-18 08:23:27.625 322 12478.62 119.78 54570.60 88888.00 2015-11-18 08:23:27.750 322 12478.62 119.75 54570.60 88888.00 2015-11-18 08:23:27.875 322 12478.60 119.78 54570.62 88888.00 2015-11-18 08:23:28.000 322 12478.58 119.80 54570.62 88888.00 2015-11-18 08:23:28.125 322 12478.58 119.83 54570.65 88888.00 2015-11-18 08:23:28.250 322 12478.58 119.80 54570.60 88888.00 2015-11-18 08:23:28.375 322 12478.55 119.80 54570.60 88888.00 2015-11-18 08:23:28.500 322 12478.50 119.78 54570.57 88888.00 2015-11-18 08:23:28.625 322 12478.55 119.80 54570.60 88888.00 2015-11-18 08:23:28.750 322 12478.55 119.83 54570.60 88888.00 2015-11-18 08:23:28.875 322 12478.50 119.85 54570.57 88888.00 2015-11-18 08:23:29.000 322 12478.50 119.83 54570.57 88888.00 2015-11-18 08:23:29.125 322 12478.62 119.83 54570.60 88888.00 2015-11-18 08:23:29.250 322 12478.67 119.80 54570.62 88888.00 2015-11-18 08:23:29.375 322 12478.67 119.78 54570.57 88888.00 2015-11-18 08:23:29.500 322 12478.60 119.78 54570.57 88888.00 2015-11-18 08:23:29.625 322 12478.58 119.78 54570.57 88888.00 2015-11-18 08:23:29.750 322 12478.58 119.75 54570.55 88888.00 2015-11-18 08:23:29.875 322 12478.65 119.72 54570.57 88888.00 2015-11-18 08:23:30.000 322 12478.65 119.83 54570.60 88888.00 2015-11-18 08:23:30.125 322 12478.58 119.83 54570.60 88888.00 2015-11-18 08:23:30.250 322 12478.58 119.75 54570.60 88888.00 2015-11-18 08:23:30.375 322 12478.67 119.80 54570.62 88888.00 2015-11-18 08:23:30.500 322 12478.70 119.80 54570.57 88888.00 2015-11-18 08:23:30.625 322 12478.70 119.78 54570.60 88888.00 2015-11-18 08:23:30.750 322 12478.67 119.78 54570.60 88888.00 2015-11-18 08:23:30.875 322 12478.62 119.78 54570.60 88888.00 2015-11-18 08:23:31.000 322 12478.62 119.80 54570.60 88888.00 2015-11-18 08:23:31.125 322 12478.62 119.80 54570.60 88888.00 2015-11-18 08:23:31.250 322 12478.60 119.80 54570.57 88888.00 2015-11-18 08:23:31.375 322 12478.58 119.80 54570.60 88888.00 2015-11-18 08:23:31.500 322 12478.58 119.85 54570.57 88888.00 2015-11-18 08:23:31.625 322 12478.52 119.80 54570.57 88888.00 2015-11-18 08:23:31.750 322 12478.48 119.78 54570.55 88888.00 2015-11-18 08:23:31.875 322 12478.52 119.78 54570.57 88888.00 2015-11-18 08:23:32.000 322 12478.52 119.78 54570.57 88888.00 2015-11-18 08:23:32.125 322 12478.52 119.80 54570.57 88888.00 2015-11-18 08:23:32.250 322 12478.50 119.78 54570.57 88888.00 2015-11-18 08:23:32.375 322 12478.58 119.75 54570.55 88888.00 2015-11-18 08:23:32.500 322 12478.60 119.75 54570.55 88888.00 2015-11-18 08:23:32.625 322 12478.50 119.75 54570.55 88888.00 2015-11-18 08:23:32.750 322 12478.45 119.75 54570.55 88888.00 2015-11-18 08:23:32.875 322 12478.55 119.72 54570.53 88888.00 2015-11-18 08:23:33.000 322 12478.58 119.72 54570.55 88888.00 2015-11-18 08:23:33.125 322 12478.58 119.75 54570.55 88888.00 2015-11-18 08:23:33.250 322 12478.58 119.72 54570.55 88888.00 2015-11-18 08:23:33.375 322 12478.52 119.75 54570.53 88888.00 2015-11-18 08:23:33.500 322 12478.48 119.72 54570.53 88888.00 2015-11-18 08:23:33.625 322 12478.45 119.70 54570.55 88888.00 2015-11-18 08:23:33.750 322 12478.48 119.67 54570.55 88888.00 2015-11-18 08:23:33.875 322 12478.55 119.65 54570.53 88888.00 2015-11-18 08:23:34.000 322 12478.60 119.67 54570.53 88888.00 2015-11-18 08:23:34.125 322 12478.60 119.70 54570.55 88888.00 2015-11-18 08:23:34.250 322 12478.55 119.67 54570.55 88888.00 2015-11-18 08:23:34.375 322 12478.58 119.67 54570.55 88888.00 2015-11-18 08:23:34.500 322 12478.50 119.62 54570.53 88888.00 2015-11-18 08:23:34.625 322 12478.42 119.62 54570.53 88888.00 2015-11-18 08:23:34.750 322 12478.45 119.65 54570.53 88888.00 2015-11-18 08:23:34.875 322 12478.45 119.65 54570.55 88888.00 2015-11-18 08:23:35.000 322 12478.45 119.65 54570.53 88888.00 2015-11-18 08:23:35.125 322 12478.48 119.65 54570.53 88888.00 2015-11-18 08:23:35.250 322 12478.48 119.62 54570.47 88888.00 2015-11-18 08:23:35.375 322 12478.50 119.62 54570.50 88888.00 2015-11-18 08:23:35.500 322 12478.45 119.70 54570.55 88888.00 2015-11-18 08:23:35.625 322 12478.48 119.67 54570.53 88888.00 2015-11-18 08:23:35.750 322 12478.50 119.60 54570.53 88888.00 2015-11-18 08:23:35.875 322 12478.48 119.62 54570.53 88888.00 2015-11-18 08:23:36.000 322 12478.48 119.60 54570.47 88888.00 2015-11-18 08:23:36.125 322 12478.50 119.65 54570.50 88888.00 2015-11-18 08:23:36.250 322 12478.52 119.65 54570.50 88888.00 2015-11-18 08:23:36.375 322 12478.55 119.65 54570.50 88888.00 2015-11-18 08:23:36.500 322 12478.52 119.62 54570.53 88888.00 2015-11-18 08:23:36.625 322 12478.55 119.60 54570.53 88888.00 2015-11-18 08:23:36.750 322 12478.55 119.65 54570.53 88888.00 2015-11-18 08:23:36.875 322 12478.58 119.67 54570.53 88888.00 2015-11-18 08:23:37.000 322 12478.55 119.67 54570.53 88888.00 2015-11-18 08:23:37.125 322 12478.50 119.62 54570.53 88888.00 2015-11-18 08:23:37.250 322 12478.45 119.60 54570.50 88888.00 2015-11-18 08:23:37.375 322 12478.45 119.62 54570.50 88888.00 2015-11-18 08:23:37.500 322 12478.50 119.65 54570.50 88888.00 2015-11-18 08:23:37.625 322 12478.55 119.65 54570.50 88888.00 2015-11-18 08:23:37.750 322 12478.52 119.62 54570.50 88888.00 2015-11-18 08:23:37.875 322 12478.50 119.62 54570.50 88888.00 2015-11-18 08:23:38.000 322 12478.50 119.62 54570.50 88888.00 2015-11-18 08:23:38.125 322 12478.52 119.62 54570.50 88888.00 2015-11-18 08:23:38.250 322 12478.48 119.62 54570.53 88888.00 2015-11-18 08:23:38.375 322 12478.50 119.60 54570.50 88888.00 2015-11-18 08:23:38.500 322 12478.50 119.62 54570.47 88888.00 2015-11-18 08:23:38.625 322 12478.52 119.62 54570.50 88888.00 2015-11-18 08:23:38.750 322 12478.52 119.62 54570.50 88888.00 2015-11-18 08:23:38.875 322 12478.45 119.62 54570.50 88888.00 2015-11-18 08:23:39.000 322 12478.48 119.62 54570.50 88888.00 2015-11-18 08:23:39.125 322 12478.52 119.67 54570.53 88888.00 2015-11-18 08:23:39.250 322 12478.52 119.65 54570.53 88888.00 2015-11-18 08:23:39.375 322 12478.55 119.65 54570.50 88888.00 2015-11-18 08:23:39.500 322 12478.50 119.62 54570.50 88888.00 2015-11-18 08:23:39.625 322 12478.45 119.65 54570.47 88888.00 2015-11-18 08:23:39.750 322 12478.45 119.67 54570.47 88888.00 2015-11-18 08:23:39.875 322 12478.45 119.65 54570.50 88888.00 2015-11-18 08:23:40.000 322 12478.42 119.62 54570.50 88888.00 2015-11-18 08:23:40.125 322 12478.40 119.62 54570.53 88888.00 2015-11-18 08:23:40.250 322 12478.38 119.65 54570.50 88888.00 2015-11-18 08:23:40.375 322 12478.40 119.65 54570.53 88888.00 2015-11-18 08:23:40.500 322 12478.45 119.65 54570.50 88888.00 2015-11-18 08:23:40.625 322 12478.48 119.65 54570.50 88888.00 2015-11-18 08:23:40.750 322 12478.45 119.65 54570.47 88888.00 2015-11-18 08:23:40.875 322 12478.40 119.67 54570.47 88888.00 2015-11-18 08:23:41.000 322 12478.38 119.70 54570.47 88888.00 2015-11-18 08:23:41.125 322 12478.40 119.65 54570.47 88888.00 2015-11-18 08:23:41.250 322 12478.42 119.60 54570.50 88888.00 2015-11-18 08:23:41.375 322 12478.42 119.60 54570.47 88888.00 2015-11-18 08:23:41.500 322 12478.50 119.60 54570.47 88888.00 2015-11-18 08:23:41.625 322 12478.50 119.60 54570.47 88888.00 2015-11-18 08:23:41.750 322 12478.52 119.60 54570.47 88888.00 2015-11-18 08:23:41.875 322 12478.50 119.62 54570.47 88888.00 2015-11-18 08:23:42.000 322 12478.45 119.60 54570.47 88888.00 2015-11-18 08:23:42.125 322 12478.38 119.58 54570.47 88888.00 2015-11-18 08:23:42.250 322 12478.33 119.58 54570.50 88888.00 2015-11-18 08:23:42.375 322 12478.38 119.62 54570.50 88888.00 2015-11-18 08:23:42.500 322 12478.38 119.62 54570.47 88888.00 2015-11-18 08:23:42.625 322 12478.33 119.60 54570.47 88888.00 2015-11-18 08:23:42.750 322 12478.35 119.60 54570.47 88888.00 2015-11-18 08:23:42.875 322 12478.38 119.60 54570.50 88888.00 2015-11-18 08:23:43.000 322 12478.42 119.60 54570.47 88888.00 2015-11-18 08:23:43.125 322 12478.45 119.60 54570.47 88888.00 2015-11-18 08:23:43.250 322 12478.38 119.58 54570.47 88888.00 2015-11-18 08:23:43.375 322 12478.38 119.60 54570.47 88888.00 2015-11-18 08:23:43.500 322 12478.38 119.60 54570.47 88888.00 2015-11-18 08:23:43.625 322 12478.35 119.60 54570.45 88888.00 2015-11-18 08:23:43.750 322 12478.38 119.55 54570.47 88888.00 2015-11-18 08:23:43.875 322 12478.40 119.55 54570.47 88888.00 2015-11-18 08:23:44.000 322 12478.40 119.55 54570.45 88888.00 2015-11-18 08:23:44.125 322 12478.40 119.55 54570.47 88888.00 2015-11-18 08:23:44.250 322 12478.38 119.53 54570.47 88888.00 2015-11-18 08:23:44.375 322 12478.48 119.55 54570.47 88888.00 2015-11-18 08:23:44.500 322 12478.48 119.55 54570.47 88888.00 2015-11-18 08:23:44.625 322 12478.42 119.55 54570.47 88888.00 2015-11-18 08:23:44.750 322 12478.38 119.55 54570.47 88888.00 2015-11-18 08:23:44.875 322 12478.45 119.55 54570.45 88888.00 2015-11-18 08:23:45.000 322 12478.48 119.58 54570.45 88888.00 2015-11-18 08:23:45.125 322 12478.42 119.53 54570.47 88888.00 2015-11-18 08:23:45.250 322 12478.40 119.50 54570.47 88888.00 2015-11-18 08:23:45.375 322 12478.50 119.55 54570.47 88888.00 2015-11-18 08:23:45.500 322 12478.50 119.55 54570.47 88888.00 2015-11-18 08:23:45.625 322 12478.42 119.58 54570.47 88888.00 2015-11-18 08:23:45.750 322 12478.40 119.55 54570.45 88888.00 2015-11-18 08:23:45.875 322 12478.42 119.55 54570.45 88888.00 2015-11-18 08:23:46.000 322 12478.45 119.53 54570.45 88888.00 2015-11-18 08:23:46.125 322 12478.40 119.55 54570.47 88888.00 2015-11-18 08:23:46.250 322 12478.35 119.53 54570.47 88888.00 2015-11-18 08:23:46.375 322 12478.48 119.55 54570.45 88888.00 2015-11-18 08:23:46.500 322 12478.45 119.55 54570.45 88888.00 2015-11-18 08:23:46.625 322 12478.40 119.58 54570.43 88888.00 2015-11-18 08:23:46.750 322 12478.40 119.53 54570.43 88888.00 2015-11-18 08:23:46.875 322 12478.38 119.53 54570.45 88888.00 2015-11-18 08:23:47.000 322 12478.38 119.53 54570.45 88888.00 2015-11-18 08:23:47.125 322 12478.38 119.53 54570.45 88888.00 2015-11-18 08:23:47.250 322 12478.35 119.53 54570.47 88888.00 2015-11-18 08:23:47.375 322 12478.40 119.53 54570.47 88888.00 2015-11-18 08:23:47.500 322 12478.45 119.53 54570.45 88888.00 2015-11-18 08:23:47.625 322 12478.48 119.53 54570.45 88888.00 2015-11-18 08:23:47.750 322 12478.45 119.50 54570.45 88888.00 2015-11-18 08:23:47.875 322 12478.40 119.50 54570.43 88888.00 2015-11-18 08:23:48.000 322 12478.35 119.47 54570.40 88888.00 2015-11-18 08:23:48.125 322 12478.40 119.47 54570.40 88888.00 2015-11-18 08:23:48.250 322 12478.35 119.50 54570.45 88888.00 2015-11-18 08:23:48.375 322 12478.38 119.53 54570.45 88888.00 2015-11-18 08:23:48.500 322 12478.42 119.50 54570.43 88888.00 2015-11-18 08:23:48.625 322 12478.45 119.53 54570.43 88888.00 2015-11-18 08:23:48.750 322 12478.42 119.50 54570.43 88888.00 2015-11-18 08:23:48.875 322 12478.45 119.50 54570.43 88888.00 2015-11-18 08:23:49.000 322 12478.45 119.50 54570.45 88888.00 2015-11-18 08:23:49.125 322 12478.45 119.50 54570.47 88888.00 2015-11-18 08:23:49.250 322 12478.42 119.47 54570.45 88888.00 2015-11-18 08:23:49.375 322 12478.40 119.47 54570.43 88888.00 2015-11-18 08:23:49.500 322 12478.42 119.50 54570.43 88888.00 2015-11-18 08:23:49.625 322 12478.38 119.50 54570.43 88888.00 2015-11-18 08:23:49.750 322 12478.40 119.50 54570.43 88888.00 2015-11-18 08:23:49.875 322 12478.45 119.53 54570.43 88888.00 2015-11-18 08:23:50.000 322 12478.42 119.50 54570.43 88888.00 2015-11-18 08:23:50.125 322 12478.48 119.47 54570.43 88888.00 2015-11-18 08:23:50.250 322 12478.40 119.45 54570.43 88888.00 2015-11-18 08:23:50.375 322 12478.35 119.45 54570.40 88888.00 2015-11-18 08:23:50.500 322 12478.33 119.50 54570.43 88888.00 2015-11-18 08:23:50.625 322 12478.38 119.53 54570.40 88888.00 2015-11-18 08:23:50.750 322 12478.38 119.53 54570.43 88888.00 2015-11-18 08:23:50.875 322 12478.40 119.55 54570.43 88888.00 2015-11-18 08:23:51.000 322 12478.38 119.53 54570.43 88888.00 2015-11-18 08:23:51.125 322 12478.35 119.53 54570.40 88888.00 2015-11-18 08:23:51.250 322 12478.30 119.50 54570.43 88888.00 2015-11-18 08:23:51.375 322 12478.33 119.50 54570.43 88888.00 2015-11-18 08:23:51.500 322 12478.38 119.50 54570.40 88888.00 2015-11-18 08:23:51.625 322 12478.35 119.50 54570.40 88888.00 2015-11-18 08:23:51.750 322 12478.38 119.47 54570.38 88888.00 2015-11-18 08:23:51.875 322 12478.33 119.47 54570.40 88888.00 2015-11-18 08:23:52.000 322 12478.35 119.47 54570.40 88888.00 2015-11-18 08:23:52.125 322 12478.35 119.47 54570.40 88888.00 2015-11-18 08:23:52.250 322 12478.35 119.47 54570.40 88888.00 2015-11-18 08:23:52.375 322 12478.40 119.50 54570.43 88888.00 2015-11-18 08:23:52.500 322 12478.35 119.50 54570.43 88888.00 2015-11-18 08:23:52.625 322 12478.35 119.47 54570.43 88888.00 2015-11-18 08:23:52.750 322 12478.38 119.45 54570.43 88888.00 2015-11-18 08:23:52.875 322 12478.45 119.45 54570.43 88888.00 2015-11-18 08:23:53.000 322 12478.38 119.47 54570.40 88888.00 2015-11-18 08:23:53.125 322 12478.30 119.45 54570.40 88888.00 2015-11-18 08:23:53.250 322 12478.35 119.45 54570.43 88888.00 2015-11-18 08:23:53.375 322 12478.48 119.45 54570.40 88888.00 2015-11-18 08:23:53.500 322 12478.48 119.42 54570.40 88888.00 2015-11-18 08:23:53.625 322 12478.42 119.42 54570.40 88888.00 2015-11-18 08:23:53.750 322 12478.42 119.45 54570.38 88888.00 2015-11-18 08:23:53.875 322 12478.42 119.47 54570.38 88888.00 2015-11-18 08:23:54.000 322 12478.38 119.47 54570.38 88888.00 2015-11-18 08:23:54.125 322 12478.33 119.47 54570.38 88888.00 2015-11-18 08:23:54.250 322 12478.30 119.47 54570.38 88888.00 2015-11-18 08:23:54.375 322 12478.38 119.47 54570.38 88888.00 2015-11-18 08:23:54.500 322 12478.45 119.45 54570.38 88888.00 2015-11-18 08:23:54.625 322 12478.42 119.45 54570.38 88888.00 2015-11-18 08:23:54.750 322 12478.42 119.50 54570.40 88888.00 2015-11-18 08:23:54.875 322 12478.38 119.47 54570.38 88888.00 2015-11-18 08:23:55.000 322 12478.38 119.45 54570.35 88888.00 2015-11-18 08:23:55.125 322 12478.38 119.42 54570.35 88888.00 2015-11-18 08:23:55.250 322 12478.35 119.42 54570.38 88888.00 2015-11-18 08:23:55.375 322 12478.33 119.45 54570.38 88888.00 2015-11-18 08:23:55.500 322 12478.30 119.45 54570.40 88888.00 2015-11-18 08:23:55.625 322 12478.33 119.42 54570.40 88888.00 2015-11-18 08:23:55.750 322 12478.35 119.45 54570.40 88888.00 2015-11-18 08:23:55.875 322 12478.33 119.45 54570.35 88888.00 2015-11-18 08:23:56.000 322 12478.33 119.42 54570.35 88888.00 2015-11-18 08:23:56.125 322 12478.33 119.40 54570.38 88888.00 2015-11-18 08:23:56.250 322 12478.35 119.42 54570.38 88888.00 2015-11-18 08:23:56.375 322 12478.40 119.45 54570.40 88888.00 2015-11-18 08:23:56.500 322 12478.40 119.45 54570.40 88888.00 2015-11-18 08:23:56.625 322 12478.35 119.42 54570.38 88888.00 2015-11-18 08:23:56.750 322 12478.38 119.40 54570.35 88888.00 2015-11-18 08:23:56.875 322 12478.40 119.40 54570.35 88888.00 2015-11-18 08:23:57.000 322 12478.38 119.40 54570.35 88888.00 2015-11-18 08:23:57.125 322 12478.40 119.42 54570.35 88888.00 2015-11-18 08:23:57.250 322 12478.40 119.38 54570.38 88888.00 2015-11-18 08:23:57.375 322 12478.38 119.35 54570.35 88888.00 2015-11-18 08:23:57.500 322 12478.40 119.35 54570.32 88888.00 2015-11-18 08:23:57.625 322 12478.38 119.35 54570.35 88888.00 2015-11-18 08:23:57.750 322 12478.35 119.35 54570.35 88888.00 2015-11-18 08:23:57.875 322 12478.35 119.35 54570.35 88888.00 2015-11-18 08:23:58.000 322 12478.42 119.38 54570.32 88888.00 2015-11-18 08:23:58.125 322 12478.50 119.38 54570.35 88888.00 2015-11-18 08:23:58.250 322 12478.42 119.35 54570.32 88888.00 2015-11-18 08:23:58.375 322 12478.42 119.38 54570.35 88888.00 2015-11-18 08:23:58.500 322 12478.40 119.35 54570.35 88888.00 2015-11-18 08:23:58.625 322 12478.45 119.38 54570.35 88888.00 2015-11-18 08:23:58.750 322 12478.52 119.38 54570.32 88888.00 2015-11-18 08:23:58.875 322 12478.50 119.38 54570.32 88888.00 2015-11-18 08:23:59.000 322 12478.42 119.38 54570.32 88888.00 2015-11-18 08:23:59.125 322 12478.42 119.38 54570.38 88888.00 2015-11-18 08:23:59.250 322 12478.42 119.38 54570.35 88888.00 2015-11-18 08:23:59.375 322 12478.48 119.35 54570.32 88888.00 2015-11-18 08:23:59.500 322 12478.45 119.35 54570.32 88888.00 2015-11-18 08:23:59.625 322 12478.38 119.35 54570.35 88888.00 2015-11-18 08:23:59.750 322 12478.35 119.35 54570.32 88888.00 2015-11-18 08:23:59.875 322 12478.40 119.35 54570.32 88888.00 2015-11-18 08:24:00.000 322 12478.40 119.30 54570.30 88888.00 2015-11-18 08:24:00.125 322 12478.38 119.28 54570.32 88888.00 2015-11-18 08:24:00.250 322 12478.35 119.30 54570.32 88888.00 2015-11-18 08:24:00.375 322 12478.40 119.35 54570.35 88888.00 2015-11-18 08:24:00.500 322 12478.42 119.35 54570.38 88888.00 2015-11-18 08:24:00.625 322 12478.40 119.38 54570.35 88888.00 2015-11-18 08:24:00.750 322 12478.42 119.35 54570.32 88888.00 2015-11-18 08:24:00.875 322 12478.42 119.38 54570.32 88888.00 2015-11-18 08:24:01.000 322 12478.42 119.38 54570.35 88888.00 2015-11-18 08:24:01.125 322 12478.38 119.35 54570.35 88888.00 2015-11-18 08:24:01.250 322 12478.35 119.35 54570.32 88888.00 2015-11-18 08:24:01.375 322 12478.40 119.33 54570.30 88888.00 2015-11-18 08:24:01.500 322 12478.42 119.33 54570.32 88888.00 2015-11-18 08:24:01.625 322 12478.42 119.33 54570.30 88888.00 2015-11-18 08:24:01.750 322 12478.40 119.35 54570.32 88888.00 2015-11-18 08:24:01.875 322 12478.38 119.35 54570.30 88888.00 2015-11-18 08:24:02.000 322 12478.38 119.38 54570.28 88888.00 2015-11-18 08:24:02.125 322 12478.35 119.38 54570.32 88888.00 2015-11-18 08:24:02.250 322 12478.30 119.38 54570.32 88888.00 2015-11-18 08:24:02.375 322 12478.33 119.38 54570.32 88888.00 2015-11-18 08:24:02.500 322 12478.38 119.40 54570.32 88888.00 2015-11-18 08:24:02.625 322 12478.42 119.38 54570.30 88888.00 2015-11-18 08:24:02.750 322 12478.40 119.40 54570.32 88888.00 2015-11-18 08:24:02.875 322 12478.38 119.40 54570.30 88888.00 2015-11-18 08:24:03.000 322 12478.33 119.35 54570.30 88888.00 2015-11-18 08:24:03.125 322 12478.35 119.35 54570.30 88888.00 2015-11-18 08:24:03.250 322 12478.33 119.33 54570.30 88888.00 2015-11-18 08:24:03.375 322 12478.35 119.35 54570.30 88888.00 2015-11-18 08:24:03.500 322 12478.33 119.33 54570.32 88888.00 2015-11-18 08:24:03.625 322 12478.35 119.35 54570.30 88888.00 2015-11-18 08:24:03.750 322 12478.33 119.35 54570.32 88888.00 2015-11-18 08:24:03.875 322 12478.35 119.38 54570.30 88888.00 2015-11-18 08:24:04.000 322 12478.35 119.38 54570.30 88888.00 2015-11-18 08:24:04.125 322 12478.35 119.38 54570.32 88888.00 2015-11-18 08:24:04.250 322 12478.33 119.33 54570.28 88888.00 2015-11-18 08:24:04.375 322 12478.35 119.33 54570.28 88888.00 2015-11-18 08:24:04.500 322 12478.33 119.30 54570.28 88888.00 2015-11-18 08:24:04.625 322 12478.40 119.33 54570.28 88888.00 2015-11-18 08:24:04.750 322 12478.35 119.30 54570.28 88888.00 2015-11-18 08:24:04.875 322 12478.35 119.30 54570.28 88888.00 2015-11-18 08:24:05.000 322 12478.35 119.30 54570.25 88888.00 2015-11-18 08:24:05.125 322 12478.38 119.28 54570.28 88888.00 2015-11-18 08:24:05.250 322 12478.35 119.28 54570.28 88888.00 2015-11-18 08:24:05.375 322 12478.40 119.28 54570.25 88888.00 2015-11-18 08:24:05.500 322 12478.42 119.30 54570.28 88888.00 2015-11-18 08:24:05.625 322 12478.42 119.30 54570.28 88888.00 2015-11-18 08:24:05.750 322 12478.38 119.33 54570.28 88888.00 2015-11-18 08:24:05.875 322 12478.40 119.35 54570.28 88888.00 2015-11-18 08:24:06.000 322 12478.45 119.33 54570.25 88888.00 2015-11-18 08:24:06.125 322 12478.42 119.30 54570.25 88888.00 2015-11-18 08:24:06.250 322 12478.38 119.30 54570.25 88888.00 2015-11-18 08:24:06.375 322 12478.40 119.38 54570.28 88888.00 2015-11-18 08:24:06.500 322 12478.38 119.38 54570.25 88888.00 2015-11-18 08:24:06.625 322 12478.38 119.35 54570.25 88888.00 2015-11-18 08:24:06.750 322 12478.38 119.33 54570.22 88888.00 2015-11-18 08:24:06.875 322 12478.35 119.35 54570.30 88888.00 2015-11-18 08:24:07.000 322 12478.38 119.35 54570.30 88888.00 2015-11-18 08:24:07.125 322 12478.35 119.35 54570.30 88888.00 2015-11-18 08:24:07.250 322 12478.35 119.35 54570.28 88888.00 2015-11-18 08:24:07.375 322 12478.38 119.33 54570.25 88888.00 2015-11-18 08:24:07.500 322 12478.38 119.33 54570.25 88888.00 2015-11-18 08:24:07.625 322 12478.38 119.33 54570.25 88888.00 2015-11-18 08:24:07.750 322 12478.33 119.33 54570.25 88888.00 2015-11-18 08:24:07.875 322 12478.25 119.30 54570.22 88888.00 2015-11-18 08:24:08.000 322 12478.25 119.30 54570.22 88888.00 2015-11-18 08:24:08.125 322 12478.25 119.33 54570.22 88888.00 2015-11-18 08:24:08.250 322 12478.27 119.33 54570.25 88888.00 2015-11-18 08:24:08.375 322 12478.30 119.30 54570.28 88888.00 2015-11-18 08:24:08.500 322 12478.27 119.30 54570.28 88888.00 2015-11-18 08:24:08.625 322 12478.27 119.30 54570.25 88888.00 2015-11-18 08:24:08.750 322 12478.27 119.30 54570.25 88888.00 2015-11-18 08:24:08.875 322 12478.35 119.30 54570.25 88888.00 2015-11-18 08:24:09.000 322 12478.35 119.28 54570.22 88888.00 2015-11-18 08:24:09.125 322 12478.35 119.33 54570.22 88888.00 2015-11-18 08:24:09.250 322 12478.30 119.33 54570.25 88888.00 2015-11-18 08:24:09.375 322 12478.35 119.33 54570.25 88888.00 2015-11-18 08:24:09.500 322 12478.27 119.33 54570.25 88888.00 2015-11-18 08:24:09.625 322 12478.25 119.35 54570.22 88888.00 2015-11-18 08:24:09.750 322 12478.30 119.35 54570.22 88888.00 2015-11-18 08:24:09.875 322 12478.30 119.33 54570.25 88888.00 2015-11-18 08:24:10.000 322 12478.30 119.33 54570.25 88888.00 2015-11-18 08:24:10.125 322 12478.33 119.30 54570.25 88888.00 2015-11-18 08:24:10.250 322 12478.30 119.28 54570.25 88888.00 2015-11-18 08:24:10.375 322 12478.38 119.30 54570.20 88888.00 2015-11-18 08:24:10.500 322 12478.42 119.30 54570.20 88888.00 2015-11-18 08:24:10.625 322 12478.42 119.33 54570.25 88888.00 2015-11-18 08:24:10.750 322 12478.35 119.33 54570.25 88888.00 2015-11-18 08:24:10.875 322 12478.33 119.33 54570.20 88888.00 2015-11-18 08:24:11.000 322 12478.35 119.30 54570.22 88888.00 2015-11-18 08:24:11.125 322 12478.40 119.33 54570.22 88888.00 2015-11-18 08:24:11.250 322 12478.33 119.30 54570.22 88888.00 2015-11-18 08:24:11.375 322 12478.38 119.35 54570.20 88888.00 2015-11-18 08:24:11.500 322 12478.38 119.35 54570.20 88888.00 2015-11-18 08:24:11.625 322 12478.35 119.35 54570.22 88888.00 2015-11-18 08:24:11.750 322 12478.38 119.38 54570.20 88888.00 2015-11-18 08:24:11.875 322 12478.42 119.38 54570.22 88888.00 2015-11-18 08:24:12.000 322 12478.33 119.38 54570.22 88888.00 2015-11-18 08:24:12.125 322 12478.30 119.38 54570.22 88888.00 2015-11-18 08:24:12.250 322 12478.27 119.33 54570.28 88888.00 2015-11-18 08:24:12.375 322 12478.33 119.38 54570.25 88888.00 2015-11-18 08:24:12.500 322 12478.33 119.38 54570.22 88888.00 2015-11-18 08:24:12.625 322 12478.30 119.38 54570.22 88888.00 2015-11-18 08:24:12.750 322 12478.23 119.33 54570.22 88888.00 2015-11-18 08:24:12.875 322 12478.20 119.33 54570.20 88888.00 2015-11-18 08:24:13.000 322 12478.25 119.33 54570.18 88888.00 2015-11-18 08:24:13.125 322 12478.27 119.35 54570.20 88888.00 2015-11-18 08:24:13.250 322 12478.23 119.33 54570.22 88888.00 2015-11-18 08:24:13.375 322 12478.20 119.35 54570.22 88888.00 2015-11-18 08:24:13.500 322 12478.25 119.30 54570.22 88888.00 2015-11-18 08:24:13.625 322 12478.30 119.30 54570.20 88888.00 2015-11-18 08:24:13.750 322 12478.27 119.33 54570.20 88888.00 2015-11-18 08:24:13.875 322 12478.30 119.33 54570.20 88888.00 2015-11-18 08:24:14.000 322 12478.27 119.35 54570.20 88888.00 2015-11-18 08:24:14.125 322 12478.33 119.35 54570.20 88888.00 2015-11-18 08:24:14.250 322 12478.35 119.33 54570.20 88888.00 2015-11-18 08:24:14.375 322 12478.38 119.30 54570.20 88888.00 2015-11-18 08:24:14.500 322 12478.35 119.33 54570.20 88888.00 2015-11-18 08:24:14.625 322 12478.33 119.33 54570.20 88888.00 2015-11-18 08:24:14.750 322 12478.33 119.33 54570.22 88888.00 2015-11-18 08:24:14.875 322 12478.40 119.33 54570.22 88888.00 2015-11-18 08:24:15.000 322 12478.40 119.33 54570.20 88888.00 2015-11-18 08:24:15.125 322 12478.35 119.30 54570.22 88888.00 2015-11-18 08:24:15.250 322 12478.30 119.28 54570.15 88888.00 2015-11-18 08:24:15.375 322 12478.30 119.30 54570.18 88888.00 2015-11-18 08:24:15.500 322 12478.30 119.33 54570.20 88888.00 2015-11-18 08:24:15.625 322 12478.33 119.30 54570.20 88888.00 2015-11-18 08:24:15.750 322 12478.35 119.33 54570.20 88888.00 2015-11-18 08:24:15.875 322 12478.30 119.30 54570.20 88888.00 2015-11-18 08:24:16.000 322 12478.30 119.28 54570.18 88888.00 2015-11-18 08:24:16.125 322 12478.30 119.28 54570.20 88888.00 2015-11-18 08:24:16.250 322 12478.25 119.30 54570.20 88888.00 2015-11-18 08:24:16.375 322 12478.27 119.33 54570.20 88888.00 2015-11-18 08:24:16.500 322 12478.27 119.35 54570.20 88888.00 2015-11-18 08:24:16.625 322 12478.27 119.33 54570.20 88888.00 2015-11-18 08:24:16.750 322 12478.23 119.33 54570.20 88888.00 2015-11-18 08:24:16.875 322 12478.20 119.33 54570.20 88888.00 2015-11-18 08:24:17.000 322 12478.25 119.33 54570.20 88888.00 2015-11-18 08:24:17.125 322 12478.27 119.33 54570.20 88888.00 2015-11-18 08:24:17.250 322 12478.25 119.30 54570.18 88888.00 2015-11-18 08:24:17.375 322 12478.30 119.30 54570.15 88888.00 2015-11-18 08:24:17.500 322 12478.30 119.30 54570.18 88888.00 2015-11-18 08:24:17.625 322 12478.30 119.33 54570.18 88888.00 2015-11-18 08:24:17.750 322 12478.27 119.35 54570.15 88888.00 2015-11-18 08:24:17.875 322 12478.20 119.38 54570.18 88888.00 2015-11-18 08:24:18.000 322 12478.23 119.40 54570.18 88888.00 2015-11-18 08:24:18.125 322 12478.25 119.38 54570.18 88888.00 2015-11-18 08:24:18.250 322 12478.15 119.35 54570.15 88888.00 2015-11-18 08:24:18.375 322 12478.15 119.38 54570.15 88888.00 2015-11-18 08:24:18.500 322 12478.15 119.38 54570.18 88888.00 2015-11-18 08:24:18.625 322 12478.25 119.38 54570.15 88888.00 2015-11-18 08:24:18.750 322 12478.30 119.40 54570.15 88888.00 2015-11-18 08:24:18.875 322 12478.35 119.40 54570.15 88888.00 2015-11-18 08:24:19.000 322 12478.30 119.40 54570.15 88888.00 2015-11-18 08:24:19.125 322 12478.30 119.42 54570.12 88888.00 2015-11-18 08:24:19.250 322 12478.25 119.35 54570.15 88888.00 2015-11-18 08:24:19.375 322 12478.25 119.33 54570.15 88888.00 2015-11-18 08:24:19.500 322 12478.25 119.33 54570.15 88888.00 2015-11-18 08:24:19.625 322 12478.30 119.33 54570.12 88888.00 2015-11-18 08:24:19.750 322 12478.30 119.33 54570.15 88888.00 2015-11-18 08:24:19.875 322 12478.27 119.35 54570.15 88888.00 2015-11-18 08:24:20.000 322 12478.27 119.33 54570.15 88888.00 2015-11-18 08:24:20.125 322 12478.30 119.30 54570.12 88888.00 2015-11-18 08:24:20.250 322 12478.27 119.28 54570.12 88888.00 2015-11-18 08:24:20.375 322 12478.30 119.28 54570.10 88888.00 2015-11-18 08:24:20.500 322 12478.27 119.30 54570.15 88888.00 2015-11-18 08:24:20.625 322 12478.27 119.33 54570.12 88888.00 2015-11-18 08:24:20.750 322 12478.30 119.30 54570.15 88888.00 2015-11-18 08:24:20.875 322 12478.25 119.33 54570.12 88888.00 2015-11-18 08:24:21.000 322 12478.30 119.33 54570.10 88888.00 2015-11-18 08:24:21.125 322 12478.33 119.30 54570.12 88888.00 2015-11-18 08:24:21.250 322 12478.33 119.28 54570.10 88888.00 2015-11-18 08:24:21.375 322 12478.27 119.28 54570.10 88888.00 2015-11-18 08:24:21.500 322 12478.20 119.28 54570.15 88888.00 2015-11-18 08:24:21.625 322 12478.20 119.30 54570.12 88888.00 2015-11-18 08:24:21.750 322 12478.27 119.30 54570.15 88888.00 2015-11-18 08:24:21.875 322 12478.23 119.33 54570.12 88888.00 2015-11-18 08:24:22.000 322 12478.15 119.33 54570.12 88888.00 2015-11-18 08:24:22.125 322 12478.15 119.33 54570.15 88888.00 2015-11-18 08:24:22.250 322 12478.12 119.33 54570.12 88888.00 2015-11-18 08:24:22.375 322 12478.17 119.35 54570.12 88888.00 2015-11-18 08:24:22.500 322 12478.15 119.38 54570.12 88888.00 2015-11-18 08:24:22.625 322 12478.12 119.35 54570.10 88888.00 2015-11-18 08:24:22.750 322 12478.15 119.38 54570.12 88888.00 2015-11-18 08:24:22.875 322 12478.17 119.38 54570.10 88888.00 2015-11-18 08:24:23.000 322 12478.23 119.38 54570.10 88888.00 2015-11-18 08:24:23.125 322 12478.17 119.38 54570.10 88888.00 2015-11-18 08:24:23.250 322 12478.17 119.38 54570.12 88888.00 2015-11-18 08:24:23.375 322 12478.23 119.35 54570.12 88888.00 2015-11-18 08:24:23.500 322 12478.23 119.35 54570.12 88888.00 2015-11-18 08:24:23.625 322 12478.27 119.38 54570.12 88888.00 2015-11-18 08:24:23.750 322 12478.27 119.35 54570.10 88888.00 2015-11-18 08:24:23.875 322 12478.27 119.33 54570.10 88888.00 2015-11-18 08:24:24.000 322 12478.33 119.35 54570.07 88888.00 2015-11-18 08:24:24.125 322 12478.35 119.33 54570.07 88888.00 2015-11-18 08:24:24.250 322 12478.27 119.30 54570.10 88888.00 2015-11-18 08:24:24.375 322 12478.20 119.28 54570.10 88888.00 2015-11-18 08:24:24.500 322 12478.17 119.30 54570.10 88888.00 2015-11-18 08:24:24.625 322 12478.12 119.30 54570.10 88888.00 2015-11-18 08:24:24.750 322 12478.17 119.33 54570.10 88888.00 2015-11-18 08:24:24.875 322 12478.15 119.30 54570.10 88888.00 2015-11-18 08:24:25.000 322 12478.20 119.28 54570.10 88888.00 2015-11-18 08:24:25.125 322 12478.25 119.28 54570.10 88888.00 2015-11-18 08:24:25.250 322 12478.20 119.30 54570.12 88888.00 2015-11-18 08:24:25.375 322 12478.15 119.28 54570.12 88888.00 2015-11-18 08:24:25.500 322 12478.08 119.30 54570.12 88888.00 2015-11-18 08:24:25.625 322 12478.10 119.30 54570.12 88888.00 2015-11-18 08:24:25.750 322 12478.17 119.28 54570.12 88888.00 2015-11-18 08:24:25.875 322 12478.17 119.25 54570.07 88888.00 2015-11-18 08:24:26.000 322 12478.17 119.25 54570.07 88888.00 2015-11-18 08:24:26.125 322 12478.20 119.28 54570.07 88888.00 2015-11-18 08:24:26.250 322 12478.20 119.30 54570.10 88888.00 2015-11-18 08:24:26.375 322 12478.20 119.33 54570.07 88888.00 2015-11-18 08:24:26.500 322 12478.23 119.30 54570.07 88888.00 2015-11-18 08:24:26.625 322 12478.23 119.30 54570.10 88888.00 2015-11-18 08:24:26.750 322 12478.25 119.33 54570.10 88888.00 2015-11-18 08:24:26.875 322 12478.27 119.33 54570.12 88888.00 2015-11-18 08:24:27.000 322 12478.23 119.33 54570.10 88888.00 2015-11-18 08:24:27.125 322 12478.20 119.33 54570.12 88888.00 2015-11-18 08:24:27.250 322 12478.15 119.28 54570.10 88888.00 2015-11-18 08:24:27.375 322 12478.20 119.28 54570.07 88888.00 2015-11-18 08:24:27.500 322 12478.23 119.30 54570.07 88888.00 2015-11-18 08:24:27.625 322 12478.20 119.30 54570.07 88888.00 2015-11-18 08:24:27.750 322 12478.12 119.30 54570.07 88888.00 2015-11-18 08:24:27.875 322 12478.12 119.33 54570.10 88888.00 2015-11-18 08:24:28.000 322 12478.15 119.30 54570.07 88888.00 2015-11-18 08:24:28.125 322 12478.12 119.28 54570.07 88888.00 2015-11-18 08:24:28.250 322 12478.15 119.30 54570.07 88888.00 2015-11-18 08:24:28.375 322 12478.17 119.35 54570.07 88888.00 2015-11-18 08:24:28.500 322 12478.12 119.35 54570.07 88888.00 2015-11-18 08:24:28.625 322 12478.12 119.33 54570.10 88888.00 2015-11-18 08:24:28.750 322 12478.15 119.33 54570.07 88888.00 2015-11-18 08:24:28.875 322 12478.15 119.35 54570.10 88888.00 2015-11-18 08:24:29.000 322 12478.17 119.35 54570.10 88888.00 2015-11-18 08:24:29.125 322 12478.17 119.35 54570.10 88888.00 2015-11-18 08:24:29.250 322 12478.12 119.33 54570.10 88888.00 2015-11-18 08:24:29.375 322 12478.10 119.33 54570.10 88888.00 2015-11-18 08:24:29.500 322 12478.05 119.33 54570.10 88888.00 2015-11-18 08:24:29.625 322 12478.08 119.33 54570.07 88888.00 2015-11-18 08:24:29.750 322 12478.08 119.33 54570.10 88888.00 2015-11-18 08:24:29.875 322 12478.12 119.38 54570.07 88888.00 2015-11-18 08:24:30.000 322 12478.12 119.38 54570.07 88888.00 2015-11-18 08:24:30.125 322 12478.15 119.38 54570.12 88888.00 2015-11-18 08:24:30.250 322 12478.15 119.35 54570.07 88888.00 2015-11-18 08:24:30.375 322 12478.12 119.30 54570.07 88888.00 2015-11-18 08:24:30.500 322 12478.12 119.30 54570.10 88888.00 2015-11-18 08:24:30.625 322 12478.20 119.30 54570.10 88888.00 2015-11-18 08:24:30.750 322 12478.12 119.33 54570.07 88888.00 2015-11-18 08:24:30.875 322 12478.02 119.33 54570.10 88888.00 2015-11-18 08:24:31.000 322 12478.02 119.38 54570.07 88888.00 2015-11-18 08:24:31.125 322 12477.98 119.40 54570.07 88888.00 2015-11-18 08:24:31.250 322 12478.02 119.40 54570.10 88888.00 2015-11-18 08:24:31.375 322 12478.05 119.42 54570.07 88888.00 2015-11-18 08:24:31.500 322 12478.02 119.38 54570.07 88888.00 2015-11-18 08:24:31.625 322 12478.10 119.38 54570.05 88888.00 2015-11-18 08:24:31.750 322 12478.17 119.40 54570.05 88888.00 2015-11-18 08:24:31.875 322 12478.17 119.42 54570.05 88888.00 2015-11-18 08:24:32.000 322 12478.10 119.40 54570.07 88888.00 2015-11-18 08:24:32.125 322 12478.02 119.40 54570.05 88888.00 2015-11-18 08:24:32.250 322 12478.00 119.38 54570.05 88888.00 2015-11-18 08:24:32.375 322 12478.08 119.40 54570.05 88888.00 2015-11-18 08:24:32.500 322 12478.10 119.35 54570.07 88888.00 2015-11-18 08:24:32.625 322 12478.08 119.38 54570.05 88888.00 2015-11-18 08:24:32.750 322 12478.08 119.38 54570.07 88888.00 2015-11-18 08:24:32.875 322 12478.05 119.40 54570.05 88888.00 2015-11-18 08:24:33.000 322 12478.10 119.42 54570.03 88888.00 2015-11-18 08:24:33.125 322 12478.05 119.42 54570.05 88888.00 2015-11-18 08:24:33.250 322 12478.00 119.42 54570.05 88888.00 2015-11-18 08:24:33.375 322 12478.08 119.42 54570.03 88888.00 2015-11-18 08:24:33.500 322 12478.08 119.42 54570.03 88888.00 2015-11-18 08:24:33.625 322 12478.08 119.42 54570.05 88888.00 2015-11-18 08:24:33.750 322 12478.10 119.45 54570.05 88888.00 2015-11-18 08:24:33.875 322 12478.08 119.40 54570.05 88888.00 2015-11-18 08:24:34.000 322 12478.05 119.42 54570.07 88888.00 2015-11-18 08:24:34.125 322 12478.08 119.40 54570.07 88888.00 2015-11-18 08:24:34.250 322 12478.02 119.40 54570.07 88888.00 2015-11-18 08:24:34.375 322 12478.05 119.42 54570.07 88888.00 2015-11-18 08:24:34.500 322 12477.98 119.38 54570.07 88888.00 2015-11-18 08:24:34.625 322 12477.98 119.35 54570.05 88888.00 2015-11-18 08:24:34.750 322 12478.02 119.33 54570.03 88888.00 2015-11-18 08:24:34.875 322 12478.05 119.38 54570.05 88888.00 2015-11-18 08:24:35.000 322 12478.10 119.42 54570.05 88888.00 2015-11-18 08:24:35.125 322 12478.10 119.42 54570.05 88888.00 2015-11-18 08:24:35.250 322 12478.08 119.42 54570.03 88888.00 2015-11-18 08:24:35.375 322 12478.08 119.40 54570.05 88888.00 2015-11-18 08:24:35.500 322 12478.15 119.42 54570.03 88888.00 2015-11-18 08:24:35.625 322 12478.10 119.40 54570.03 88888.00 2015-11-18 08:24:35.750 322 12478.10 119.45 54570.05 88888.00 2015-11-18 08:24:35.875 322 12478.15 119.45 54570.05 88888.00 2015-11-18 08:24:36.000 322 12478.12 119.45 54570.03 88888.00 2015-11-18 08:24:36.125 322 12478.10 119.45 54570.03 88888.00 2015-11-18 08:24:36.250 322 12478.05 119.40 54570.05 88888.00 2015-11-18 08:24:36.375 322 12478.00 119.42 54570.05 88888.00 2015-11-18 08:24:36.500 322 12478.02 119.40 54570.05 88888.00 2015-11-18 08:24:36.625 322 12478.08 119.40 54570.07 88888.00 2015-11-18 08:24:36.750 322 12478.10 119.42 54570.07 88888.00 2015-11-18 08:24:36.875 322 12478.05 119.42 54570.05 88888.00 2015-11-18 08:24:37.000 322 12478.00 119.42 54570.03 88888.00 2015-11-18 08:24:37.125 322 12478.00 119.42 54570.05 88888.00 2015-11-18 08:24:37.250 322 12478.02 119.40 54570.03 88888.00 2015-11-18 08:24:37.375 322 12478.00 119.40 54570.00 88888.00 2015-11-18 08:24:37.500 322 12477.98 119.38 54570.03 88888.00 2015-11-18 08:24:37.625 322 12477.98 119.38 54570.00 88888.00 2015-11-18 08:24:37.750 322 12478.00 119.35 54570.00 88888.00 2015-11-18 08:24:37.875 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:38.000 322 12478.08 119.38 54570.03 88888.00 2015-11-18 08:24:38.125 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:38.250 322 12478.05 119.33 54570.00 88888.00 2015-11-18 08:24:38.375 322 12478.05 119.40 54570.05 88888.00 2015-11-18 08:24:38.500 322 12478.02 119.45 54570.05 88888.00 2015-11-18 08:24:38.625 322 12477.98 119.40 54570.03 88888.00 2015-11-18 08:24:38.750 322 12477.98 119.40 54570.05 88888.00 2015-11-18 08:24:38.875 322 12478.00 119.40 54570.05 88888.00 2015-11-18 08:24:39.000 322 12478.02 119.40 54570.05 88888.00 2015-11-18 08:24:39.125 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:39.250 322 12478.05 119.38 54570.05 88888.00 2015-11-18 08:24:39.375 322 12478.10 119.40 54570.05 88888.00 2015-11-18 08:24:39.500 322 12478.05 119.40 54570.05 88888.00 2015-11-18 08:24:39.625 322 12478.02 119.40 54570.05 88888.00 2015-11-18 08:24:39.750 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:39.875 322 12478.05 119.35 54570.03 88888.00 2015-11-18 08:24:40.000 322 12478.05 119.40 54570.03 88888.00 2015-11-18 08:24:40.125 322 12478.08 119.42 54570.07 88888.00 2015-11-18 08:24:40.250 322 12478.12 119.40 54570.05 88888.00 2015-11-18 08:24:40.375 322 12478.15 119.40 54570.05 88888.00 2015-11-18 08:24:40.500 322 12478.08 119.35 54570.05 88888.00 2015-11-18 08:24:40.625 322 12478.00 119.38 54570.03 88888.00 2015-11-18 08:24:40.750 322 12478.00 119.38 54570.03 88888.00 2015-11-18 08:24:40.875 322 12478.02 119.40 54570.05 88888.00 2015-11-18 08:24:41.000 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:41.125 322 12478.02 119.38 54570.03 88888.00 2015-11-18 08:24:41.250 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:41.375 322 12478.05 119.38 54570.03 88888.00 2015-11-18 08:24:41.500 322 12478.02 119.40 54570.00 88888.00 2015-11-18 08:24:41.625 322 12478.02 119.40 54570.00 88888.00 2015-11-18 08:24:41.750 322 12478.10 119.40 54570.03 88888.00 2015-11-18 08:24:41.875 322 12478.10 119.40 54570.00 88888.00 2015-11-18 08:24:42.000 322 12478.08 119.38 54569.97 88888.00 2015-11-18 08:24:42.125 322 12478.08 119.40 54570.00 88888.00 2015-11-18 08:24:42.250 322 12478.02 119.40 54570.03 88888.00 2015-11-18 08:24:42.375 322 12478.05 119.45 54570.00 88888.00 2015-11-18 08:24:42.500 322 12478.05 119.42 54569.97 88888.00 2015-11-18 08:24:42.625 322 12478.02 119.42 54569.97 88888.00 2015-11-18 08:24:42.750 322 12478.02 119.40 54570.00 88888.00 2015-11-18 08:24:42.875 322 12478.02 119.38 54569.97 88888.00 2015-11-18 08:24:43.000 322 12478.05 119.38 54569.97 88888.00 2015-11-18 08:24:43.125 322 12478.05 119.38 54570.00 88888.00 2015-11-18 08:24:43.250 322 12478.00 119.35 54570.03 88888.00 2015-11-18 08:24:43.375 322 12477.95 119.38 54570.00 88888.00 2015-11-18 08:24:43.500 322 12477.98 119.40 54570.00 88888.00 2015-11-18 08:24:43.625 322 12478.00 119.42 54570.00 88888.00 2015-11-18 08:24:43.750 322 12478.00 119.42 54570.00 88888.00 2015-11-18 08:24:43.875 322 12478.00 119.40 54570.00 88888.00 2015-11-18 08:24:44.000 322 12477.98 119.42 54569.97 88888.00 2015-11-18 08:24:44.125 322 12477.95 119.38 54570.03 88888.00 2015-11-18 08:24:44.250 322 12477.95 119.38 54570.00 88888.00 2015-11-18 08:24:44.375 322 12478.02 119.40 54570.00 88888.00 2015-11-18 08:24:44.500 322 12478.02 119.42 54569.97 88888.00 2015-11-18 08:24:44.625 322 12477.95 119.42 54569.97 88888.00 2015-11-18 08:24:44.750 322 12477.90 119.47 54569.97 88888.00 2015-11-18 08:24:44.875 322 12477.95 119.47 54570.00 88888.00 2015-11-18 08:24:45.000 322 12478.00 119.45 54569.97 88888.00 2015-11-18 08:24:45.125 322 12478.02 119.45 54570.00 88888.00 2015-11-18 08:24:45.250 322 12477.95 119.45 54569.97 88888.00 2015-11-18 08:24:45.375 322 12477.92 119.40 54569.97 88888.00 2015-11-18 08:24:45.500 322 12477.95 119.45 54569.97 88888.00 2015-11-18 08:24:45.625 322 12477.92 119.42 54569.97 88888.00 2015-11-18 08:24:45.750 322 12477.95 119.42 54569.97 88888.00 2015-11-18 08:24:45.875 322 12477.95 119.40 54570.00 88888.00 2015-11-18 08:24:46.000 322 12477.88 119.40 54569.97 88888.00 2015-11-18 08:24:46.125 322 12477.83 119.40 54570.00 88888.00 2015-11-18 08:24:46.250 322 12477.88 119.40 54570.00 88888.00 2015-11-18 08:24:46.375 322 12477.95 119.42 54570.00 88888.00 2015-11-18 08:24:46.500 322 12477.92 119.42 54570.00 88888.00 2015-11-18 08:24:46.625 322 12477.92 119.45 54570.03 88888.00 2015-11-18 08:24:46.750 322 12477.95 119.47 54570.03 88888.00 2015-11-18 08:24:46.875 322 12477.92 119.45 54570.00 88888.00 2015-11-18 08:24:47.000 322 12477.90 119.45 54569.97 88888.00 2015-11-18 08:24:47.125 322 12477.90 119.42 54570.00 88888.00 2015-11-18 08:24:47.250 322 12477.92 119.40 54570.00 88888.00 2015-11-18 08:24:47.375 322 12478.00 119.40 54570.00 88888.00 2015-11-18 08:24:47.500 322 12477.95 119.42 54570.03 88888.00 2015-11-18 08:24:47.625 322 12477.90 119.45 54570.03 88888.00 2015-11-18 08:24:47.750 322 12477.90 119.42 54570.03 88888.00 2015-11-18 08:24:47.875 322 12477.88 119.40 54570.00 88888.00 2015-11-18 08:24:48.000 322 12477.90 119.40 54569.97 88888.00 2015-11-18 08:24:48.125 322 12477.90 119.40 54569.97 88888.00 2015-11-18 08:24:48.250 322 12477.88 119.40 54570.03 88888.00 2015-11-18 08:24:48.375 322 12477.92 119.42 54570.03 88888.00 2015-11-18 08:24:48.500 322 12477.88 119.40 54570.03 88888.00 2015-11-18 08:24:48.625 322 12477.83 119.40 54570.00 88888.00 2015-11-18 08:24:48.750 322 12477.85 119.42 54570.03 88888.00 2015-11-18 08:24:48.875 322 12477.90 119.45 54570.03 88888.00 2015-11-18 08:24:49.000 322 12477.95 119.45 54570.03 88888.00 2015-11-18 08:24:49.125 322 12478.00 119.45 54570.03 88888.00 2015-11-18 08:24:49.250 322 12478.05 119.45 54570.03 88888.00 2015-11-18 08:24:49.375 322 12478.05 119.45 54570.00 88888.00 2015-11-18 08:24:49.500 322 12478.02 119.45 54570.00 88888.00 2015-11-18 08:24:49.625 322 12477.98 119.42 54570.03 88888.00 2015-11-18 08:24:49.750 322 12477.88 119.42 54570.03 88888.00 2015-11-18 08:24:49.875 322 12477.88 119.42 54570.03 88888.00 2015-11-18 08:24:50.000 322 12477.95 119.40 54570.00 88888.00 2015-11-18 08:24:50.125 322 12478.00 119.45 54570.00 88888.00 2015-11-18 08:24:50.250 322 12477.95 119.42 54570.03 88888.00 2015-11-18 08:24:50.375 322 12477.95 119.42 54570.00 88888.00 2015-11-18 08:24:50.500 322 12477.95 119.42 54570.00 88888.00 2015-11-18 08:24:50.625 322 12477.95 119.45 54570.00 88888.00 2015-11-18 08:24:50.750 322 12477.88 119.47 54570.00 88888.00 2015-11-18 08:24:50.875 322 12477.83 119.47 54570.00 88888.00 2015-11-18 08:24:51.000 322 12477.85 119.47 54569.97 88888.00 2015-11-18 08:24:51.125 322 12477.85 119.45 54570.00 88888.00 2015-11-18 08:24:51.250 322 12477.88 119.42 54570.00 88888.00 2015-11-18 08:24:51.375 322 12477.90 119.42 54570.03 88888.00 2015-11-18 08:24:51.500 322 12477.88 119.40 54570.00 88888.00 2015-11-18 08:24:51.625 322 12477.90 119.40 54570.00 88888.00 2015-11-18 08:24:51.750 322 12477.90 119.40 54570.00 88888.00 2015-11-18 08:24:51.875 322 12477.88 119.40 54570.00 88888.00 2015-11-18 08:24:52.000 322 12477.88 119.42 54570.00 88888.00 2015-11-18 08:24:52.125 322 12477.90 119.47 54570.00 88888.00 2015-11-18 08:24:52.250 322 12477.90 119.50 54570.03 88888.00 2015-11-18 08:24:52.375 322 12477.95 119.53 54570.03 88888.00 2015-11-18 08:24:52.500 322 12477.90 119.47 54570.03 88888.00 2015-11-18 08:24:52.625 322 12477.85 119.42 54570.00 88888.00 2015-11-18 08:24:52.750 322 12477.90 119.35 54570.03 88888.00 2015-11-18 08:24:52.875 322 12477.88 119.35 54570.00 88888.00 2015-11-18 08:24:53.000 322 12477.83 119.40 54569.97 88888.00 2015-11-18 08:24:53.125 322 12477.88 119.42 54570.00 88888.00 2015-11-18 08:24:53.250 322 12477.83 119.42 54570.00 88888.00 2015-11-18 08:24:53.375 322 12477.88 119.42 54569.97 88888.00 2015-11-18 08:24:53.500 322 12477.92 119.42 54570.00 88888.00 2015-11-18 08:24:53.625 322 12477.92 119.45 54570.03 88888.00 2015-11-18 08:24:53.750 322 12477.92 119.50 54570.03 88888.00 2015-11-18 08:24:53.875 322 12477.95 119.50 54570.00 88888.00 2015-11-18 08:24:54.000 322 12477.92 119.47 54570.00 88888.00 2015-11-18 08:24:54.125 322 12477.90 119.50 54570.00 88888.00 2015-11-18 08:24:54.250 322 12477.85 119.47 54570.00 88888.00 2015-11-18 08:24:54.375 322 12477.85 119.50 54570.00 88888.00 2015-11-18 08:24:54.500 322 12477.88 119.50 54570.00 88888.00 2015-11-18 08:24:54.625 322 12477.85 119.47 54570.00 88888.00 2015-11-18 08:24:54.750 322 12477.83 119.45 54570.00 88888.00 2015-11-18 08:24:54.875 322 12477.80 119.45 54570.00 88888.00 2015-11-18 08:24:55.000 322 12477.80 119.45 54570.00 88888.00 2015-11-18 08:24:55.125 322 12477.85 119.47 54570.00 88888.00 2015-11-18 08:24:55.250 322 12477.83 119.45 54570.03 88888.00 2015-11-18 08:24:55.375 322 12477.80 119.42 54570.03 88888.00 2015-11-18 08:24:55.500 322 12477.80 119.45 54570.03 88888.00 2015-11-18 08:24:55.625 322 12477.80 119.45 54570.03 88888.00 2015-11-18 08:24:55.750 322 12477.85 119.47 54570.00 88888.00 2015-11-18 08:24:55.875 322 12477.83 119.47 54570.00 88888.00 2015-11-18 08:24:56.000 322 12477.77 119.45 54570.00 88888.00 2015-11-18 08:24:56.125 322 12477.73 119.47 54570.00 88888.00 2015-11-18 08:24:56.250 322 12477.73 119.47 54570.00 88888.00 2015-11-18 08:24:56.375 322 12477.77 119.53 54570.00 88888.00 2015-11-18 08:24:56.500 322 12477.85 119.50 54570.00 88888.00 2015-11-18 08:24:56.625 322 12477.80 119.47 54569.97 88888.00 2015-11-18 08:24:56.750 322 12477.80 119.50 54569.97 88888.00 2015-11-18 08:24:56.875 322 12477.80 119.53 54570.00 88888.00 2015-11-18 08:24:57.000 322 12477.85 119.53 54569.97 88888.00 2015-11-18 08:24:57.125 322 12477.83 119.50 54569.97 88888.00 2015-11-18 08:24:57.250 322 12477.80 119.50 54569.97 88888.00 2015-11-18 08:24:57.375 322 12477.77 119.55 54569.95 88888.00 2015-11-18 08:24:57.500 322 12477.70 119.55 54569.93 88888.00 2015-11-18 08:24:57.625 322 12477.75 119.55 54569.95 88888.00 2015-11-18 08:24:57.750 322 12477.80 119.53 54569.95 88888.00 2015-11-18 08:24:57.875 322 12477.85 119.53 54569.95 88888.00 2015-11-18 08:24:58.000 322 12477.88 119.53 54569.95 88888.00 2015-11-18 08:24:58.125 322 12477.92 119.55 54569.97 88888.00 2015-11-18 08:24:58.250 322 12477.90 119.55 54569.97 88888.00 2015-11-18 08:24:58.375 322 12477.92 119.55 54569.95 88888.00 2015-11-18 08:24:58.500 322 12477.90 119.55 54569.97 88888.00 2015-11-18 08:24:58.625 322 12477.85 119.55 54569.95 88888.00 2015-11-18 08:24:58.750 322 12477.77 119.55 54569.97 88888.00 2015-11-18 08:24:58.875 322 12477.73 119.58 54569.97 88888.00 2015-11-18 08:24:59.000 322 12477.80 119.58 54569.93 88888.00 2015-11-18 08:24:59.125 322 12477.80 119.58 54569.95 88888.00 2015-11-18 08:24:59.250 322 12477.83 119.53 54569.97 88888.00 2015-11-18 08:24:59.375 322 12477.88 119.58 54569.95 88888.00 2015-11-18 08:24:59.500 322 12477.90 119.58 54569.95 88888.00 2015-11-18 08:24:59.625 322 12477.88 119.58 54569.95 88888.00 2015-11-18 08:24:59.750 322 12477.83 119.60 54569.95 88888.00 2015-11-18 08:24:59.875 322 12477.83 119.55 54569.95 88888.00 2015-11-18 08:25:00.000 322 12477.88 119.53 54569.95 88888.00 2015-11-18 08:25:00.125 322 12477.83 119.53 54569.95 88888.00 2015-11-18 08:25:00.250 322 12477.77 119.53 54569.95 88888.00 2015-11-18 08:25:00.375 322 12477.77 119.58 54569.95 88888.00 2015-11-18 08:25:00.500 322 12477.77 119.60 54569.93 88888.00 2015-11-18 08:25:00.625 322 12477.77 119.58 54569.93 88888.00 2015-11-18 08:25:00.750 322 12477.80 119.58 54569.93 88888.00 2015-11-18 08:25:00.875 322 12477.80 119.58 54569.93 88888.00 2015-11-18 08:25:01.000 322 12477.80 119.58 54569.93 88888.00 2015-11-18 08:25:01.125 322 12477.85 119.60 54569.93 88888.00 2015-11-18 08:25:01.250 322 12477.85 119.58 54569.95 88888.00 2015-11-18 08:25:01.375 322 12477.88 119.58 54569.95 88888.00 2015-11-18 08:25:01.500 322 12477.88 119.55 54569.93 88888.00 2015-11-18 08:25:01.625 322 12477.83 119.58 54569.93 88888.00 2015-11-18 08:25:01.750 322 12477.80 119.60 54569.93 88888.00 2015-11-18 08:25:01.875 322 12477.88 119.58 54569.95 88888.00 2015-11-18 08:25:02.000 322 12477.88 119.60 54569.93 88888.00 2015-11-18 08:25:02.125 322 12477.85 119.55 54569.95 88888.00 2015-11-18 08:25:02.250 322 12477.77 119.58 54569.95 88888.00 2015-11-18 08:25:02.375 322 12477.75 119.60 54569.95 88888.00 2015-11-18 08:25:02.500 322 12477.77 119.58 54569.93 88888.00 2015-11-18 08:25:02.625 322 12477.80 119.58 54569.95 88888.00 2015-11-18 08:25:02.750 322 12477.83 119.60 54569.90 88888.00 2015-11-18 08:25:02.875 322 12477.83 119.60 54569.93 88888.00 2015-11-18 08:25:03.000 322 12477.92 119.60 54569.95 88888.00 2015-11-18 08:25:03.125 322 12477.90 119.60 54569.95 88888.00 2015-11-18 08:25:03.250 322 12477.83 119.60 54569.93 88888.00 2015-11-18 08:25:03.375 322 12477.80 119.60 54569.93 88888.00 2015-11-18 08:25:03.500 322 12477.77 119.60 54569.90 88888.00 2015-11-18 08:25:03.625 322 12477.77 119.60 54569.90 88888.00 2015-11-18 08:25:03.750 322 12477.80 119.60 54569.95 88888.00 2015-11-18 08:25:03.875 322 12477.77 119.58 54569.93 88888.00 2015-11-18 08:25:04.000 322 12477.85 119.58 54569.93 88888.00 2015-11-18 08:25:04.125 322 12477.85 119.53 54569.93 88888.00 2015-11-18 08:25:04.250 322 12477.75 119.53 54569.93 88888.00 2015-11-18 08:25:04.375 322 12477.77 119.58 54569.95 88888.00 2015-11-18 08:25:04.500 322 12477.75 119.58 54569.95 88888.00 2015-11-18 08:25:04.625 322 12477.75 119.58 54569.95 88888.00 2015-11-18 08:25:04.750 322 12477.77 119.58 54569.93 88888.00 2015-11-18 08:25:04.875 322 12477.85 119.60 54569.93 88888.00 2015-11-18 08:25:05.000 322 12477.85 119.60 54569.90 88888.00 2015-11-18 08:25:05.125 322 12477.80 119.58 54569.93 88888.00 2015-11-18 08:25:05.250 322 12477.80 119.62 54569.95 88888.00 2015-11-18 08:25:05.375 322 12477.88 119.62 54569.95 88888.00 2015-11-18 08:25:05.500 322 12477.83 119.60 54569.95 88888.00 2015-11-18 08:25:05.625 322 12477.75 119.60 54569.95 88888.00 2015-11-18 08:25:05.750 322 12477.73 119.60 54569.95 88888.00 2015-11-18 08:25:05.875 322 12477.77 119.60 54569.97 88888.00 2015-11-18 08:25:06.000 322 12477.77 119.62 54569.95 88888.00 2015-11-18 08:25:06.125 322 12477.75 119.65 54569.95 88888.00 2015-11-18 08:25:06.250 322 12477.75 119.60 54569.95 88888.00 2015-11-18 08:25:06.375 322 12477.80 119.60 54569.95 88888.00 2015-11-18 08:25:06.500 322 12477.77 119.62 54569.93 88888.00 2015-11-18 08:25:06.625 322 12477.77 119.62 54569.95 88888.00 2015-11-18 08:25:06.750 322 12477.80 119.65 54569.95 88888.00 2015-11-18 08:25:06.875 322 12477.75 119.67 54569.95 88888.00 2015-11-18 08:25:07.000 322 12477.73 119.65 54569.93 88888.00 2015-11-18 08:25:07.125 322 12477.75 119.62 54569.95 88888.00 2015-11-18 08:25:07.250 322 12477.67 119.60 54569.95 88888.00 2015-11-18 08:25:07.375 322 12477.73 119.62 54569.93 88888.00 2015-11-18 08:25:07.500 322 12477.80 119.65 54569.95 88888.00 2015-11-18 08:25:07.625 322 12477.85 119.65 54569.93 88888.00 2015-11-18 08:25:07.750 322 12477.77 119.60 54569.90 88888.00 2015-11-18 08:25:07.875 322 12477.77 119.62 54569.93 88888.00 2015-11-18 08:25:08.000 322 12477.83 119.62 54569.95 88888.00 2015-11-18 08:25:08.125 322 12477.83 119.65 54569.95 88888.00 2015-11-18 08:25:08.250 322 12477.80 119.62 54569.97 88888.00 2015-11-18 08:25:08.375 322 12477.80 119.62 54569.95 88888.00 2015-11-18 08:25:08.500 322 12477.77 119.67 54569.95 88888.00 2015-11-18 08:25:08.625 322 12477.73 119.67 54569.95 88888.00 2015-11-18 08:25:08.750 322 12477.75 119.65 54569.93 88888.00 2015-11-18 08:25:08.875 322 12477.73 119.67 54569.93 88888.00 2015-11-18 08:25:09.000 322 12477.75 119.62 54569.90 88888.00 2015-11-18 08:25:09.125 322 12477.83 119.67 54569.93 88888.00 2015-11-18 08:25:09.250 322 12477.85 119.70 54569.95 88888.00 2015-11-18 08:25:09.375 322 12477.85 119.67 54569.93 88888.00 2015-11-18 08:25:09.500 322 12477.85 119.65 54569.93 88888.00 2015-11-18 08:25:09.625 322 12477.80 119.65 54569.93 88888.00 2015-11-18 08:25:09.750 322 12477.80 119.67 54569.93 88888.00 2015-11-18 08:25:09.875 322 12477.83 119.70 54569.93 88888.00 2015-11-18 08:25:10.000 322 12477.83 119.70 54569.93 88888.00 2015-11-18 08:25:10.125 322 12477.85 119.72 54569.93 88888.00 2015-11-18 08:25:10.250 322 12477.85 119.70 54569.95 88888.00 2015-11-18 08:25:10.375 322 12477.85 119.67 54569.95 88888.00 2015-11-18 08:25:10.500 322 12477.83 119.70 54569.93 88888.00 2015-11-18 08:25:10.625 322 12477.85 119.72 54569.90 88888.00 2015-11-18 08:25:10.750 322 12477.80 119.70 54569.93 88888.00 2015-11-18 08:25:10.875 322 12477.75 119.72 54569.90 88888.00 2015-11-18 08:25:11.000 322 12477.77 119.72 54569.90 88888.00 2015-11-18 08:25:11.125 322 12477.77 119.72 54569.90 88888.00 2015-11-18 08:25:11.250 322 12477.75 119.70 54569.90 88888.00 2015-11-18 08:25:11.375 322 12477.80 119.67 54569.93 88888.00 2015-11-18 08:25:11.500 322 12477.80 119.67 54569.93 88888.00 2015-11-18 08:25:11.625 322 12477.77 119.67 54569.93 88888.00 2015-11-18 08:25:11.750 322 12477.75 119.67 54569.93 88888.00 2015-11-18 08:25:11.875 322 12477.77 119.72 54569.90 88888.00 2015-11-18 08:25:12.000 322 12477.80 119.70 54569.90 88888.00 2015-11-18 08:25:12.125 322 12477.77 119.72 54569.90 88888.00 2015-11-18 08:25:12.250 322 12477.70 119.70 54569.93 88888.00 2015-11-18 08:25:12.375 322 12477.77 119.70 54569.93 88888.00 2015-11-18 08:25:12.500 322 12477.75 119.70 54569.93 88888.00 2015-11-18 08:25:12.625 322 12477.75 119.70 54569.95 88888.00 2015-11-18 08:25:12.750 322 12477.80 119.70 54569.93 88888.00 2015-11-18 08:25:12.875 322 12477.73 119.70 54569.90 88888.00 2015-11-18 08:25:13.000 322 12477.75 119.70 54569.88 88888.00 2015-11-18 08:25:13.125 322 12477.80 119.72 54569.90 88888.00 2015-11-18 08:25:13.250 322 12477.70 119.67 54569.93 88888.00 2015-11-18 08:25:13.375 322 12477.67 119.70 54569.93 88888.00 2015-11-18 08:25:13.500 322 12477.62 119.67 54569.90 88888.00 2015-11-18 08:25:13.625 322 12477.62 119.67 54569.90 88888.00 2015-11-18 08:25:13.750 322 12477.62 119.67 54569.90 88888.00 2015-11-18 08:25:13.875 322 12477.65 119.62 54569.88 88888.00 2015-11-18 08:25:14.000 322 12477.67 119.62 54569.88 88888.00 2015-11-18 08:25:14.125 322 12477.70 119.62 54569.90 88888.00 2015-11-18 08:25:14.250 322 12477.67 119.62 54569.88 88888.00 2015-11-18 08:25:14.375 322 12477.65 119.62 54569.90 88888.00 2015-11-18 08:25:14.500 322 12477.65 119.65 54569.90 88888.00 2015-11-18 08:25:14.625 322 12477.65 119.67 54569.90 88888.00 2015-11-18 08:25:14.750 322 12477.67 119.67 54569.90 88888.00 2015-11-18 08:25:14.875 322 12477.70 119.67 54569.93 88888.00 2015-11-18 08:25:15.000 322 12477.70 119.67 54569.90 88888.00 2015-11-18 08:25:15.125 322 12477.70 119.67 54569.95 88888.00 2015-11-18 08:25:15.250 322 12477.70 119.70 54569.93 88888.00 2015-11-18 08:25:15.375 322 12477.73 119.67 54569.90 88888.00 2015-11-18 08:25:15.500 322 12477.67 119.67 54569.88 88888.00 2015-11-18 08:25:15.625 322 12477.67 119.65 54569.90 88888.00 2015-11-18 08:25:15.750 322 12477.67 119.67 54569.93 88888.00 2015-11-18 08:25:15.875 322 12477.73 119.70 54569.93 88888.00 2015-11-18 08:25:16.000 322 12477.75 119.65 54569.90 88888.00 2015-11-18 08:25:16.125 322 12477.73 119.65 54569.93 88888.00 2015-11-18 08:25:16.250 322 12477.65 119.65 54569.95 88888.00 2015-11-18 08:25:16.375 322 12477.70 119.65 54569.93 88888.00 2015-11-18 08:25:16.500 322 12477.75 119.65 54569.93 88888.00 2015-11-18 08:25:16.625 322 12477.75 119.62 54569.90 88888.00 2015-11-18 08:25:16.750 322 12477.65 119.67 54569.90 88888.00 2015-11-18 08:25:16.875 322 12477.65 119.65 54569.90 88888.00 2015-11-18 08:25:17.000 322 12477.67 119.65 54569.90 88888.00 2015-11-18 08:25:17.125 322 12477.67 119.62 54569.90 88888.00 2015-11-18 08:25:17.250 322 12477.60 119.67 54569.88 88888.00 2015-11-18 08:25:17.375 322 12477.62 119.67 54569.90 88888.00 2015-11-18 08:25:17.500 322 12477.67 119.67 54569.93 88888.00 2015-11-18 08:25:17.625 322 12477.73 119.70 54569.93 88888.00 2015-11-18 08:25:17.750 322 12477.70 119.67 54569.93 88888.00 2015-11-18 08:25:17.875 322 12477.62 119.67 54569.93 88888.00 2015-11-18 08:25:18.000 322 12477.62 119.67 54569.90 88888.00 2015-11-18 08:25:18.125 322 12477.65 119.67 54569.93 88888.00 2015-11-18 08:25:18.250 322 12477.65 119.67 54569.93 88888.00 2015-11-18 08:25:18.375 322 12477.62 119.67 54569.93 88888.00 2015-11-18 08:25:18.500 322 12477.67 119.70 54569.90 88888.00 2015-11-18 08:25:18.625 322 12477.70 119.70 54569.90 88888.00 2015-11-18 08:25:18.750 322 12477.67 119.67 54569.90 88888.00 2015-11-18 08:25:18.875 322 12477.60 119.67 54569.93 88888.00 2015-11-18 08:25:19.000 322 12477.58 119.62 54569.90 88888.00 2015-11-18 08:25:19.125 322 12477.60 119.62 54569.93 88888.00 2015-11-18 08:25:19.250 322 12477.60 119.65 54569.93 88888.00 2015-11-18 08:25:19.375 322 12477.60 119.67 54569.90 88888.00 2015-11-18 08:25:19.500 322 12477.60 119.65 54569.88 88888.00 2015-11-18 08:25:19.625 322 12477.60 119.65 54569.90 88888.00 2015-11-18 08:25:19.750 322 12477.67 119.65 54569.90 88888.00 2015-11-18 08:25:19.875 322 12477.67 119.65 54569.90 88888.00 2015-11-18 08:25:20.000 322 12477.65 119.65 54569.90 88888.00 2015-11-18 08:25:20.125 322 12477.60 119.65 54569.93 88888.00 2015-11-18 08:25:20.250 322 12477.55 119.65 54569.90 88888.00 2015-11-18 08:25:20.375 322 12477.62 119.62 54569.90 88888.00 2015-11-18 08:25:20.500 322 12477.58 119.67 54569.90 88888.00 2015-11-18 08:25:20.625 322 12477.58 119.70 54569.90 88888.00 2015-11-18 08:25:20.750 322 12477.60 119.75 54569.90 88888.00 2015-11-18 08:25:20.875 322 12477.58 119.70 54569.90 88888.00 2015-11-18 08:25:21.000 322 12477.58 119.67 54569.90 88888.00 2015-11-18 08:25:21.125 322 12477.55 119.70 54569.90 88888.00 2015-11-18 08:25:21.250 322 12477.50 119.67 54569.90 88888.00 2015-11-18 08:25:21.375 322 12477.55 119.65 54569.90 88888.00 2015-11-18 08:25:21.500 322 12477.62 119.70 54569.90 88888.00 2015-11-18 08:25:21.625 322 12477.62 119.72 54569.90 88888.00 2015-11-18 08:25:21.750 322 12477.60 119.70 54569.90 88888.00 2015-11-18 08:25:21.875 322 12477.60 119.72 54569.90 88888.00 2015-11-18 08:25:22.000 322 12477.60 119.67 54569.90 88888.00 2015-11-18 08:25:22.125 322 12477.58 119.70 54569.93 88888.00 2015-11-18 08:25:22.250 322 12477.52 119.67 54569.88 88888.00 2015-11-18 08:25:22.375 322 12477.58 119.70 54569.88 88888.00 2015-11-18 08:25:22.500 322 12477.58 119.70 54569.88 88888.00 2015-11-18 08:25:22.625 322 12477.55 119.67 54569.90 88888.00 2015-11-18 08:25:22.750 322 12477.52 119.65 54569.90 88888.00 2015-11-18 08:25:22.875 322 12477.55 119.67 54569.90 88888.00 2015-11-18 08:25:23.000 322 12477.52 119.67 54569.90 88888.00 2015-11-18 08:25:23.125 322 12477.58 119.70 54569.93 88888.00 2015-11-18 08:25:23.250 322 12477.58 119.65 54569.90 88888.00 2015-11-18 08:25:23.375 322 12477.62 119.65 54569.90 88888.00 2015-11-18 08:25:23.500 322 12477.60 119.67 54569.88 88888.00 2015-11-18 08:25:23.625 322 12477.60 119.65 54569.88 88888.00 2015-11-18 08:25:23.750 322 12477.60 119.62 54569.88 88888.00 2015-11-18 08:25:23.875 322 12477.62 119.62 54569.88 88888.00 2015-11-18 08:25:24.000 322 12477.58 119.62 54569.88 88888.00 2015-11-18 08:25:24.125 322 12477.52 119.70 54569.90 88888.00 2015-11-18 08:25:24.250 322 12477.52 119.70 54569.90 88888.00 2015-11-18 08:25:24.375 322 12477.55 119.67 54569.88 88888.00 2015-11-18 08:25:24.500 322 12477.55 119.70 54569.88 88888.00 2015-11-18 08:25:24.625 322 12477.55 119.72 54569.90 88888.00 2015-11-18 08:25:24.750 322 12477.55 119.70 54569.90 88888.00 2015-11-18 08:25:24.875 322 12477.52 119.67 54569.90 88888.00 2015-11-18 08:25:25.000 322 12477.58 119.67 54569.90 88888.00 2015-11-18 08:25:25.125 322 12477.60 119.65 54569.90 88888.00 2015-11-18 08:25:25.250 322 12477.58 119.67 54569.90 88888.00 2015-11-18 08:25:25.375 322 12477.62 119.67 54569.88 88888.00 2015-11-18 08:25:25.500 322 12477.60 119.70 54569.88 88888.00 2015-11-18 08:25:25.625 322 12477.58 119.67 54569.88 88888.00 2015-11-18 08:25:25.750 322 12477.60 119.65 54569.88 88888.00 2015-11-18 08:25:25.875 322 12477.62 119.67 54569.90 88888.00 2015-11-18 08:25:26.000 322 12477.62 119.70 54569.90 88888.00 2015-11-18 08:25:26.125 322 12477.58 119.67 54569.88 88888.00 2015-11-18 08:25:26.250 322 12477.58 119.65 54569.88 88888.00 2015-11-18 08:25:26.375 322 12477.58 119.62 54569.85 88888.00 2015-11-18 08:25:26.500 322 12477.60 119.65 54569.88 88888.00 2015-11-18 08:25:26.625 322 12477.65 119.67 54569.85 88888.00 2015-11-18 08:25:26.750 322 12477.65 119.67 54569.88 88888.00 2015-11-18 08:25:26.875 322 12477.62 119.67 54569.88 88888.00 2015-11-18 08:25:27.000 322 12477.62 119.65 54569.90 88888.00 2015-11-18 08:25:27.125 322 12477.60 119.67 54569.90 88888.00 2015-11-18 08:25:27.250 322 12477.62 119.70 54569.93 88888.00 2015-11-18 08:25:27.375 322 12477.65 119.67 54569.90 88888.00 2015-11-18 08:25:27.500 322 12477.65 119.70 54569.90 88888.00 2015-11-18 08:25:27.625 322 12477.62 119.70 54569.90 88888.00 2015-11-18 08:25:27.750 322 12477.60 119.72 54569.90 88888.00 2015-11-18 08:25:27.875 322 12477.60 119.75 54569.90 88888.00 2015-11-18 08:25:28.000 322 12477.58 119.70 54569.88 88888.00 2015-11-18 08:25:28.125 322 12477.55 119.67 54569.88 88888.00 2015-11-18 08:25:28.250 322 12477.50 119.65 54569.88 88888.00 2015-11-18 08:25:28.375 322 12477.60 119.72 54569.88 88888.00 2015-11-18 08:25:28.500 322 12477.65 119.75 54569.88 88888.00 2015-11-18 08:25:28.625 322 12477.62 119.78 54569.90 88888.00 2015-11-18 08:25:28.750 322 12477.58 119.75 54569.90 88888.00 2015-11-18 08:25:28.875 322 12477.55 119.70 54569.90 88888.00 2015-11-18 08:25:29.000 322 12477.58 119.72 54569.90 88888.00 2015-11-18 08:25:29.125 322 12477.67 119.72 54569.90 88888.00 2015-11-18 08:25:29.250 322 12477.65 119.70 54569.90 88888.00 2015-11-18 08:25:29.375 322 12477.65 119.67 54569.90 88888.00 2015-11-18 08:25:29.500 322 12477.60 119.67 54569.90 88888.00 2015-11-18 08:25:29.625 322 12477.60 119.72 54569.88 88888.00 2015-11-18 08:25:29.750 322 12477.62 119.70 54569.90 88888.00 2015-11-18 08:25:29.875 322 12477.65 119.70 54569.90 88888.00 2015-11-18 08:25:30.000 322 12477.65 119.70 54569.90 88888.00 2015-11-18 08:25:30.125 322 12477.60 119.70 54569.90 88888.00 2015-11-18 08:25:30.250 322 12477.50 119.67 54569.90 88888.00 2015-11-18 08:25:30.375 322 12477.55 119.67 54569.88 88888.00 2015-11-18 08:25:30.500 322 12477.60 119.67 54569.90 88888.00 2015-11-18 08:25:30.625 322 12477.58 119.70 54569.90 88888.00 2015-11-18 08:25:30.750 322 12477.52 119.72 54569.90 88888.00 2015-11-18 08:25:30.875 322 12477.48 119.72 54569.93 88888.00 2015-11-18 08:25:31.000 322 12477.55 119.72 54569.93 88888.00 2015-11-18 08:25:31.125 322 12477.60 119.75 54569.93 88888.00 2015-11-18 08:25:31.250 322 12477.60 119.70 54569.90 88888.00 2015-11-18 08:25:31.375 322 12477.62 119.72 54569.90 88888.00 2015-11-18 08:25:31.500 322 12477.58 119.72 54569.88 88888.00 2015-11-18 08:25:31.625 322 12477.55 119.72 54569.90 88888.00 2015-11-18 08:25:31.750 322 12477.58 119.70 54569.88 88888.00 2015-11-18 08:25:31.875 322 12477.65 119.70 54569.88 88888.00 2015-11-18 08:25:32.000 322 12477.60 119.70 54569.90 88888.00 2015-11-18 08:25:32.125 322 12477.58 119.72 54569.93 88888.00 2015-11-18 08:25:32.250 322 12477.62 119.75 54569.90 88888.00 2015-11-18 08:25:32.375 322 12477.62 119.75 54569.90 88888.00 2015-11-18 08:25:32.500 322 12477.62 119.75 54569.90 88888.00 2015-11-18 08:25:32.625 322 12477.62 119.75 54569.88 88888.00 2015-11-18 08:25:32.750 322 12477.62 119.75 54569.88 88888.00 2015-11-18 08:25:32.875 322 12477.60 119.75 54569.88 88888.00 2015-11-18 08:25:33.000 322 12477.62 119.78 54569.88 88888.00 2015-11-18 08:25:33.125 322 12477.60 119.78 54569.90 88888.00 2015-11-18 08:25:33.250 322 12477.58 119.78 54569.88 88888.00 2015-11-18 08:25:33.375 322 12477.60 119.80 54569.88 88888.00 2015-11-18 08:25:33.500 322 12477.58 119.80 54569.90 88888.00 2015-11-18 08:25:33.625 322 12477.62 119.83 54569.90 88888.00 2015-11-18 08:25:33.750 322 12477.65 119.83 54569.90 88888.00 2015-11-18 08:25:33.875 322 12477.73 119.83 54569.88 88888.00 2015-11-18 08:25:34.000 322 12477.67 119.83 54569.88 88888.00 2015-11-18 08:25:34.125 322 12477.65 119.83 54569.85 88888.00 2015-11-18 08:25:34.250 322 12477.67 119.80 54569.88 88888.00 2015-11-18 08:25:34.375 322 12477.65 119.80 54569.88 88888.00 2015-11-18 08:25:34.500 322 12477.65 119.80 54569.90 88888.00 2015-11-18 08:25:34.625 322 12477.73 119.80 54569.90 88888.00 2015-11-18 08:25:34.750 322 12477.73 119.83 54569.90 88888.00 2015-11-18 08:25:34.875 322 12477.67 119.83 54569.90 88888.00 2015-11-18 08:25:35.000 322 12477.62 119.83 54569.90 88888.00 2015-11-18 08:25:35.125 322 12477.60 119.83 54569.93 88888.00 2015-11-18 08:25:35.250 322 12477.55 119.78 54569.90 88888.00 2015-11-18 08:25:35.375 322 12477.55 119.80 54569.90 88888.00 2015-11-18 08:25:35.500 322 12477.55 119.80 54569.93 88888.00 2015-11-18 08:25:35.625 322 12477.50 119.83 54569.90 88888.00 2015-11-18 08:25:35.750 322 12477.58 119.83 54569.90 88888.00 2015-11-18 08:25:35.875 322 12477.62 119.78 54569.93 88888.00 2015-11-18 08:25:36.000 322 12477.58 119.78 54569.90 88888.00 2015-11-18 08:25:36.125 322 12477.52 119.83 54569.90 88888.00 2015-11-18 08:25:36.250 322 12477.48 119.78 54569.93 88888.00 2015-11-18 08:25:36.375 322 12477.55 119.80 54569.93 88888.00 2015-11-18 08:25:36.500 322 12477.50 119.83 54569.95 88888.00 2015-11-18 08:25:36.625 322 12477.48 119.80 54569.95 88888.00 2015-11-18 08:25:36.750 322 12477.50 119.83 54569.93 88888.00 2015-11-18 08:25:36.875 322 12477.48 119.83 54569.90 88888.00 2015-11-18 08:25:37.000 322 12477.48 119.80 54569.88 88888.00 2015-11-18 08:25:37.125 322 12477.52 119.85 54569.88 88888.00 2015-11-18 08:25:37.250 322 12477.52 119.78 54569.88 88888.00 2015-11-18 08:25:37.375 322 12477.62 119.78 54569.88 88888.00 2015-11-18 08:25:37.500 322 12477.65 119.78 54569.88 88888.00 2015-11-18 08:25:37.625 322 12477.65 119.80 54569.90 88888.00 2015-11-18 08:25:37.750 322 12477.60 119.80 54569.90 88888.00 2015-11-18 08:25:37.875 322 12477.58 119.83 54569.90 88888.00 2015-11-18 08:25:38.000 322 12477.62 119.85 54569.90 88888.00 2015-11-18 08:25:38.125 322 12477.65 119.88 54569.93 88888.00 2015-11-18 08:25:38.250 322 12477.60 119.85 54569.93 88888.00 2015-11-18 08:25:38.375 322 12477.62 119.88 54569.90 88888.00 2015-11-18 08:25:38.500 322 12477.50 119.85 54569.90 88888.00 2015-11-18 08:25:38.625 322 12477.42 119.85 54569.90 88888.00 2015-11-18 08:25:38.750 322 12477.42 119.85 54569.90 88888.00 2015-11-18 08:25:38.875 322 12477.42 119.83 54569.90 88888.00 2015-11-18 08:25:39.000 322 12477.48 119.80 54569.88 88888.00 2015-11-18 08:25:39.125 322 12477.52 119.80 54569.88 88888.00 2015-11-18 08:25:39.250 322 12477.42 119.85 54569.93 88888.00 2015-11-18 08:25:39.375 322 12477.42 119.88 54569.95 88888.00 2015-11-18 08:25:39.500 322 12477.52 119.88 54569.95 88888.00 2015-11-18 08:25:39.625 322 12477.58 119.88 54569.93 88888.00 2015-11-18 08:25:39.750 322 12477.50 119.85 54569.90 88888.00 2015-11-18 08:25:39.875 322 12477.50 119.83 54569.90 88888.00 2015-11-18 08:25:40.000 322 12477.50 119.80 54569.88 88888.00 2015-11-18 08:25:40.125 322 12477.50 119.83 54569.88 88888.00 2015-11-18 08:25:40.250 322 12477.52 119.88 54569.90 88888.00 2015-11-18 08:25:40.375 322 12477.58 119.85 54569.90 88888.00 2015-11-18 08:25:40.500 322 12477.50 119.88 54569.90 88888.00 2015-11-18 08:25:40.625 322 12477.45 119.88 54569.93 88888.00 2015-11-18 08:25:40.750 322 12477.48 119.88 54569.90 88888.00 2015-11-18 08:25:40.875 322 12477.55 119.90 54569.88 88888.00 2015-11-18 08:25:41.000 322 12477.52 119.90 54569.88 88888.00 2015-11-18 08:25:41.125 322 12477.52 119.90 54569.90 88888.00 2015-11-18 08:25:41.250 322 12477.48 119.88 54569.90 88888.00 2015-11-18 08:25:41.375 322 12477.48 119.90 54569.88 88888.00 2015-11-18 08:25:41.500 322 12477.50 119.90 54569.88 88888.00 2015-11-18 08:25:41.625 322 12477.52 119.92 54569.88 88888.00 2015-11-18 08:25:41.750 322 12477.52 119.90 54569.90 88888.00 2015-11-18 08:25:41.875 322 12477.52 119.90 54569.90 88888.00 2015-11-18 08:25:42.000 322 12477.50 119.90 54569.88 88888.00 2015-11-18 08:25:42.125 322 12477.55 119.90 54569.90 88888.00 2015-11-18 08:25:42.250 322 12477.52 119.90 54569.90 88888.00 2015-11-18 08:25:42.375 322 12477.50 119.90 54569.90 88888.00 2015-11-18 08:25:42.500 322 12477.48 119.90 54569.90 88888.00 2015-11-18 08:25:42.625 322 12477.48 119.92 54569.88 88888.00 2015-11-18 08:25:42.750 322 12477.42 119.92 54569.90 88888.00 2015-11-18 08:25:42.875 322 12477.42 119.95 54569.90 88888.00 2015-11-18 08:25:43.000 322 12477.50 119.90 54569.90 88888.00 2015-11-18 08:25:43.125 322 12477.55 119.92 54569.93 88888.00 2015-11-18 08:25:43.250 322 12477.50 119.92 54569.93 88888.00 2015-11-18 08:25:43.375 322 12477.52 119.92 54569.90 88888.00 2015-11-18 08:25:43.500 322 12477.52 119.92 54569.93 88888.00 2015-11-18 08:25:43.625 322 12477.52 119.92 54569.93 88888.00 2015-11-18 08:25:43.750 322 12477.55 119.88 54569.93 88888.00 2015-11-18 08:25:43.875 322 12477.62 119.88 54569.90 88888.00 2015-11-18 08:25:44.000 322 12477.58 119.90 54569.93 88888.00 2015-11-18 08:25:44.125 322 12477.55 119.92 54569.93 88888.00 2015-11-18 08:25:44.250 322 12477.58 119.92 54569.93 88888.00 2015-11-18 08:25:44.375 322 12477.60 119.92 54569.93 88888.00 2015-11-18 08:25:44.500 322 12477.52 119.90 54569.90 88888.00 2015-11-18 08:25:44.625 322 12477.58 119.92 54569.90 88888.00 2015-11-18 08:25:44.750 322 12477.62 119.95 54569.93 88888.00 2015-11-18 08:25:44.875 322 12477.55 119.95 54569.93 88888.00 2015-11-18 08:25:45.000 322 12477.58 119.95 54569.93 88888.00 2015-11-18 08:25:45.125 322 12477.55 119.95 54569.90 88888.00 2015-11-18 08:25:45.250 322 12477.50 119.88 54569.93 88888.00 2015-11-18 08:25:45.375 322 12477.52 119.95 54569.95 88888.00 2015-11-18 08:25:45.500 322 12477.55 119.95 54569.93 88888.00 2015-11-18 08:25:45.625 322 12477.60 119.95 54569.93 88888.00 2015-11-18 08:25:45.750 322 12477.58 119.92 54569.93 88888.00 2015-11-18 08:25:45.875 322 12477.55 119.92 54569.93 88888.00 2015-11-18 08:25:46.000 322 12477.52 119.95 54569.93 88888.00 2015-11-18 08:25:46.125 322 12477.52 119.95 54569.90 88888.00 2015-11-18 08:25:46.250 322 12477.52 119.95 54569.88 88888.00 2015-11-18 08:25:46.375 322 12477.60 119.97 54569.90 88888.00 2015-11-18 08:25:46.500 322 12477.60 119.97 54569.90 88888.00 2015-11-18 08:25:46.625 322 12477.58 119.92 54569.90 88888.00 2015-11-18 08:25:46.750 322 12477.50 119.95 54569.90 88888.00 2015-11-18 08:25:46.875 322 12477.52 119.95 54569.93 88888.00 2015-11-18 08:25:47.000 322 12477.58 119.92 54569.90 88888.00 2015-11-18 08:25:47.125 322 12477.58 119.97 54569.90 88888.00 2015-11-18 08:25:47.250 322 12477.58 119.95 54569.93 88888.00 2015-11-18 08:25:47.375 322 12477.62 119.95 54569.93 88888.00 2015-11-18 08:25:47.500 322 12477.62 119.92 54569.93 88888.00 2015-11-18 08:25:47.625 322 12477.62 119.95 54569.95 88888.00 2015-11-18 08:25:47.750 322 12477.52 119.97 54569.93 88888.00 2015-11-18 08:25:47.875 322 12477.48 120.00 54569.93 88888.00 2015-11-18 08:25:48.000 322 12477.48 119.97 54569.93 88888.00 2015-11-18 08:25:48.125 322 12477.52 119.95 54569.93 88888.00 2015-11-18 08:25:48.250 322 12477.48 119.95 54569.93 88888.00 2015-11-18 08:25:48.375 322 12477.50 119.95 54569.93 88888.00 2015-11-18 08:25:48.500 322 12477.52 120.00 54569.90 88888.00 2015-11-18 08:25:48.625 322 12477.58 120.00 54569.90 88888.00 2015-11-18 08:25:48.750 322 12477.58 119.97 54569.90 88888.00 2015-11-18 08:25:48.875 322 12477.58 119.95 54569.90 88888.00 2015-11-18 08:25:49.000 322 12477.58 119.92 54569.93 88888.00 2015-11-18 08:25:49.125 322 12477.50 119.95 54569.90 88888.00 2015-11-18 08:25:49.250 322 12477.50 119.97 54569.95 88888.00 2015-11-18 08:25:49.375 322 12477.58 120.00 54569.90 88888.00 2015-11-18 08:25:49.500 322 12477.58 120.03 54569.93 88888.00 2015-11-18 08:25:49.625 322 12477.60 120.00 54569.93 88888.00 2015-11-18 08:25:49.750 322 12477.65 120.00 54569.90 88888.00 2015-11-18 08:25:49.875 322 12477.55 120.00 54569.90 88888.00 2015-11-18 08:25:50.000 322 12477.48 119.97 54569.90 88888.00 2015-11-18 08:25:50.125 322 12477.42 119.97 54569.93 88888.00 2015-11-18 08:25:50.250 322 12477.42 119.97 54569.90 88888.00 2015-11-18 08:25:50.375 322 12477.45 120.00 54569.93 88888.00 2015-11-18 08:25:50.500 322 12477.50 120.03 54569.90 88888.00 2015-11-18 08:25:50.625 322 12477.50 120.03 54569.90 88888.00 2015-11-18 08:25:50.750 322 12477.48 120.05 54569.90 88888.00 2015-11-18 08:25:50.875 322 12477.48 120.03 54569.90 88888.00 2015-11-18 08:25:51.000 322 12477.45 120.03 54569.88 88888.00 2015-11-18 08:25:51.125 322 12477.40 120.03 54569.90 88888.00 2015-11-18 08:25:51.250 322 12477.42 120.03 54569.93 88888.00 2015-11-18 08:25:51.375 322 12477.48 120.03 54569.93 88888.00 2015-11-18 08:25:51.500 322 12477.48 120.03 54569.95 88888.00 2015-11-18 08:25:51.625 322 12477.50 120.03 54569.95 88888.00 2015-11-18 08:25:51.750 322 12477.45 120.03 54569.97 88888.00 2015-11-18 08:25:51.875 322 12477.42 120.00 54569.95 88888.00 2015-11-18 08:25:52.000 322 12477.45 120.03 54569.93 88888.00 2015-11-18 08:25:52.125 322 12477.55 120.05 54569.95 88888.00 2015-11-18 08:25:52.250 322 12477.58 120.05 54569.97 88888.00 2015-11-18 08:25:52.375 322 12477.58 120.05 54569.93 88888.00 2015-11-18 08:25:52.500 322 12477.50 120.03 54569.93 88888.00 2015-11-18 08:25:52.625 322 12477.45 120.05 54569.93 88888.00 2015-11-18 08:25:52.750 322 12477.42 120.05 54569.95 88888.00 2015-11-18 08:25:52.875 322 12477.48 120.05 54569.95 88888.00 2015-11-18 08:25:53.000 322 12477.48 120.05 54569.93 88888.00 2015-11-18 08:25:53.125 322 12477.45 120.05 54569.93 88888.00 2015-11-18 08:25:53.250 322 12477.48 120.05 54569.95 88888.00 2015-11-18 08:25:53.375 322 12477.50 120.05 54569.95 88888.00 2015-11-18 08:25:53.500 322 12477.48 120.05 54569.95 88888.00 2015-11-18 08:25:53.625 322 12477.52 120.05 54569.95 88888.00 2015-11-18 08:25:53.750 322 12477.52 120.05 54569.95 88888.00 2015-11-18 08:25:53.875 322 12477.48 120.05 54569.95 88888.00 2015-11-18 08:25:54.000 322 12477.40 120.10 54569.93 88888.00 2015-11-18 08:25:54.125 322 12477.42 120.05 54569.95 88888.00 2015-11-18 08:25:54.250 322 12477.40 120.05 54569.97 88888.00 2015-11-18 08:25:54.375 322 12477.35 120.05 54569.95 88888.00 2015-11-18 08:25:54.500 322 12477.35 120.05 54569.95 88888.00 2015-11-18 08:25:54.625 322 12477.35 120.05 54569.95 88888.00 2015-11-18 08:25:54.750 322 12477.38 120.12 54569.97 88888.00 2015-11-18 08:25:54.875 322 12477.42 120.12 54569.95 88888.00 2015-11-18 08:25:55.000 322 12477.40 120.10 54569.97 88888.00 2015-11-18 08:25:55.125 322 12477.42 120.12 54569.97 88888.00 2015-11-18 08:25:55.250 322 12477.45 120.10 54569.97 88888.00 2015-11-18 08:25:55.375 322 12477.48 120.10 54569.95 88888.00 2015-11-18 08:25:55.500 322 12477.50 120.15 54569.95 88888.00 2015-11-18 08:25:55.625 322 12477.50 120.12 54569.97 88888.00 2015-11-18 08:25:55.750 322 12477.50 120.12 54569.97 88888.00 2015-11-18 08:25:55.875 322 12477.48 120.12 54569.97 88888.00 2015-11-18 08:25:56.000 322 12477.48 120.12 54569.97 88888.00 2015-11-18 08:25:56.125 322 12477.45 120.12 54569.97 88888.00 2015-11-18 08:25:56.250 322 12477.42 120.10 54570.00 88888.00 2015-11-18 08:25:56.375 322 12477.52 120.10 54569.97 88888.00 2015-11-18 08:25:56.500 322 12477.58 120.15 54569.97 88888.00 2015-11-18 08:25:56.625 322 12477.52 120.15 54569.97 88888.00 2015-11-18 08:25:56.750 322 12477.42 120.12 54569.95 88888.00 2015-11-18 08:25:56.875 322 12477.42 120.15 54569.97 88888.00 2015-11-18 08:25:57.000 322 12477.42 120.15 54569.95 88888.00 2015-11-18 08:25:57.125 322 12477.38 120.12 54569.95 88888.00 2015-11-18 08:25:57.250 322 12477.42 120.10 54569.95 88888.00 2015-11-18 08:25:57.375 322 12477.50 120.08 54569.97 88888.00 2015-11-18 08:25:57.500 322 12477.50 120.12 54569.95 88888.00 2015-11-18 08:25:57.625 322 12477.52 120.12 54569.97 88888.00 2015-11-18 08:25:57.750 322 12477.58 120.12 54569.97 88888.00 2015-11-18 08:25:57.875 322 12477.58 120.12 54569.97 88888.00 2015-11-18 08:25:58.000 322 12477.55 120.12 54569.97 88888.00 2015-11-18 08:25:58.125 322 12477.55 120.12 54570.00 88888.00 2015-11-18 08:25:58.250 322 12477.48 120.08 54569.97 88888.00 2015-11-18 08:25:58.375 322 12477.55 120.08 54569.97 88888.00 2015-11-18 08:25:58.500 322 12477.55 120.12 54569.95 88888.00 2015-11-18 08:25:58.625 322 12477.50 120.15 54569.95 88888.00 2015-11-18 08:25:58.750 322 12477.48 120.15 54569.97 88888.00 2015-11-18 08:25:58.875 322 12477.48 120.15 54569.95 88888.00 2015-11-18 08:25:59.000 322 12477.48 120.15 54569.97 88888.00 2015-11-18 08:25:59.125 322 12477.42 120.12 54570.00 88888.00 2015-11-18 08:25:59.250 322 12477.45 120.12 54570.00 88888.00 2015-11-18 08:25:59.375 322 12477.52 120.15 54569.97 88888.00 2015-11-18 08:25:59.500 322 12477.52 120.12 54570.00 88888.00 2015-11-18 08:25:59.625 322 12477.48 120.15 54570.00 88888.00 2015-11-18 08:25:59.750 322 12477.50 120.17 54570.00 88888.00 2015-11-18 08:25:59.875 322 12477.48 120.17 54569.95 88888.00 2015-11-18 08:26:00.000 322 12477.42 120.17 54569.93 88888.00 2015-11-18 08:26:00.125 322 12477.45 120.20 54569.95 88888.00 2015-11-18 08:26:00.250 322 12477.48 120.15 54569.95 88888.00 2015-11-18 08:26:00.375 322 12477.50 120.17 54569.97 88888.00 2015-11-18 08:26:00.500 322 12477.50 120.17 54570.00 88888.00 2015-11-18 08:26:00.625 322 12477.55 120.17 54570.03 88888.00 2015-11-18 08:26:00.750 322 12477.52 120.12 54570.00 88888.00 2015-11-18 08:26:00.875 322 12477.45 120.12 54570.00 88888.00 2015-11-18 08:26:01.000 322 12477.50 120.15 54569.97 88888.00 2015-11-18 08:26:01.125 322 12477.55 120.17 54570.00 88888.00 2015-11-18 08:26:01.250 322 12477.55 120.17 54570.00 88888.00 2015-11-18 08:26:01.375 322 12477.55 120.15 54569.97 88888.00 2015-11-18 08:26:01.500 322 12477.52 120.20 54569.97 88888.00 2015-11-18 08:26:01.625 322 12477.50 120.20 54569.97 88888.00 2015-11-18 08:26:01.750 322 12477.48 120.17 54569.95 88888.00 2015-11-18 08:26:01.875 322 12477.48 120.15 54569.95 88888.00 2015-11-18 08:26:02.000 322 12477.48 120.17 54569.97 88888.00 2015-11-18 08:26:02.125 322 12477.50 120.17 54569.97 88888.00 2015-11-18 08:26:02.250 322 12477.55 120.15 54570.00 88888.00 2015-11-18 08:26:02.375 322 12477.60 120.15 54570.03 88888.00 2015-11-18 08:26:02.500 322 12477.55 120.15 54570.03 88888.00 2015-11-18 08:26:02.625 322 12477.50 120.20 54569.97 88888.00 2015-11-18 08:26:02.750 322 12477.52 120.20 54569.95 88888.00 2015-11-18 08:26:02.875 322 12477.55 120.20 54569.95 88888.00 2015-11-18 08:26:03.000 322 12477.58 120.17 54569.97 88888.00 2015-11-18 08:26:03.125 322 12477.58 120.20 54570.00 88888.00 2015-11-18 08:26:03.250 322 12477.52 120.20 54570.00 88888.00 2015-11-18 08:26:03.375 322 12477.52 120.25 54569.95 88888.00 2015-11-18 08:26:03.500 322 12477.60 120.25 54569.97 88888.00 2015-11-18 08:26:03.625 322 12477.58 120.22 54569.97 88888.00 2015-11-18 08:26:03.750 322 12477.60 120.25 54569.97 88888.00 2015-11-18 08:26:03.875 322 12477.62 120.25 54569.95 88888.00 2015-11-18 08:26:04.000 322 12477.60 120.28 54569.97 88888.00 2015-11-18 08:26:04.125 322 12477.55 120.25 54569.97 88888.00 2015-11-18 08:26:04.250 322 12477.50 120.25 54569.97 88888.00 2015-11-18 08:26:04.375 322 12477.62 120.28 54570.00 88888.00 2015-11-18 08:26:04.500 322 12477.60 120.25 54569.97 88888.00 2015-11-18 08:26:04.625 322 12477.55 120.28 54570.00 88888.00 2015-11-18 08:26:04.750 322 12477.55 120.25 54569.97 88888.00 2015-11-18 08:26:04.875 322 12477.58 120.28 54569.97 88888.00 2015-11-18 08:26:05.000 322 12477.58 120.28 54569.95 88888.00 2015-11-18 08:26:05.125 322 12477.58 120.28 54569.97 88888.00 2015-11-18 08:26:05.250 322 12477.55 120.30 54570.00 88888.00 2015-11-18 08:26:05.375 322 12477.58 120.30 54569.97 88888.00 2015-11-18 08:26:05.500 322 12477.55 120.30 54569.97 88888.00 2015-11-18 08:26:05.625 322 12477.52 120.30 54569.97 88888.00 2015-11-18 08:26:05.750 322 12477.50 120.28 54569.97 88888.00 2015-11-18 08:26:05.875 322 12477.42 120.30 54570.00 88888.00 2015-11-18 08:26:06.000 322 12477.42 120.33 54569.97 88888.00 2015-11-18 08:26:06.125 322 12477.40 120.35 54569.97 88888.00 2015-11-18 08:26:06.250 322 12477.42 120.35 54570.03 88888.00 2015-11-18 08:26:06.375 322 12477.48 120.35 54570.00 88888.00 2015-11-18 08:26:06.500 322 12477.50 120.33 54569.97 88888.00 2015-11-18 08:26:06.625 322 12477.50 120.30 54570.00 88888.00 2015-11-18 08:26:06.750 322 12477.45 120.33 54570.00 88888.00 2015-11-18 08:26:06.875 322 12477.48 120.33 54570.00 88888.00 2015-11-18 08:26:07.000 322 12477.50 120.33 54570.00 88888.00 2015-11-18 08:26:07.125 322 12477.50 120.30 54569.97 88888.00 2015-11-18 08:26:07.250 322 12477.40 120.30 54570.00 88888.00 2015-11-18 08:26:07.375 322 12477.45 120.30 54570.00 88888.00 2015-11-18 08:26:07.500 322 12477.48 120.30 54570.03 88888.00 2015-11-18 08:26:07.625 322 12477.52 120.33 54570.00 88888.00 2015-11-18 08:26:07.750 322 12477.52 120.33 54570.00 88888.00 2015-11-18 08:26:07.875 322 12477.50 120.33 54570.00 88888.00 2015-11-18 08:26:08.000 322 12477.50 120.30 54570.00 88888.00 2015-11-18 08:26:08.125 322 12477.45 120.30 54570.03 88888.00 2015-11-18 08:26:08.250 322 12477.50 120.33 54570.03 88888.00 2015-11-18 08:26:08.375 322 12477.58 120.35 54569.97 88888.00 2015-11-18 08:26:08.500 322 12477.60 120.35 54570.00 88888.00 2015-11-18 08:26:08.625 322 12477.55 120.33 54570.00 88888.00 2015-11-18 08:26:08.750 322 12477.58 120.35 54570.00 88888.00 2015-11-18 08:26:08.875 322 12477.52 120.30 54569.95 88888.00 2015-11-18 08:26:09.000 322 12477.52 120.30 54569.95 88888.00 2015-11-18 08:26:09.125 322 12477.50 120.33 54570.00 88888.00 2015-11-18 08:26:09.250 322 12477.50 120.35 54570.03 88888.00 2015-11-18 08:26:09.375 322 12477.52 120.35 54570.03 88888.00 2015-11-18 08:26:09.500 322 12477.55 120.35 54570.00 88888.00 2015-11-18 08:26:09.625 322 12477.50 120.38 54569.97 88888.00 2015-11-18 08:26:09.750 322 12477.45 120.35 54570.00 88888.00 2015-11-18 08:26:09.875 322 12477.45 120.35 54570.03 88888.00 2015-11-18 08:26:10.000 322 12477.42 120.35 54570.03 88888.00 2015-11-18 08:26:10.125 322 12477.42 120.35 54570.00 88888.00 2015-11-18 08:26:10.250 322 12477.42 120.38 54570.00 88888.00 2015-11-18 08:26:10.375 322 12477.48 120.38 54570.00 88888.00 2015-11-18 08:26:10.500 322 12477.48 120.35 54569.97 88888.00 2015-11-18 08:26:10.625 322 12477.52 120.33 54569.97 88888.00 2015-11-18 08:26:10.750 322 12477.55 120.33 54569.97 88888.00 2015-11-18 08:26:10.875 322 12477.52 120.33 54570.00 88888.00 2015-11-18 08:26:11.000 322 12477.48 120.35 54570.00 88888.00 2015-11-18 08:26:11.125 322 12477.48 120.33 54570.00 88888.00 2015-11-18 08:26:11.250 322 12477.45 120.33 54570.00 88888.00 2015-11-18 08:26:11.375 322 12477.42 120.33 54570.00 88888.00 2015-11-18 08:26:11.500 322 12477.48 120.35 54570.03 88888.00 2015-11-18 08:26:11.625 322 12477.48 120.38 54570.03 88888.00 2015-11-18 08:26:11.750 322 12477.42 120.38 54570.03 88888.00 2015-11-18 08:26:11.875 322 12477.42 120.38 54570.05 88888.00 2015-11-18 08:26:12.000 322 12477.50 120.35 54570.05 88888.00 2015-11-18 08:26:12.125 322 12477.55 120.35 54570.03 88888.00 2015-11-18 08:26:12.250 322 12477.58 120.33 54570.05 88888.00 2015-11-18 08:26:12.375 322 12477.60 120.38 54570.05 88888.00 2015-11-18 08:26:12.500 322 12477.58 120.38 54570.07 88888.00 2015-11-18 08:26:12.625 322 12477.50 120.38 54570.05 88888.00 2015-11-18 08:26:12.750 322 12477.52 120.38 54570.03 88888.00 2015-11-18 08:26:12.875 322 12477.58 120.40 54570.05 88888.00 2015-11-18 08:26:13.000 322 12477.55 120.40 54570.05 88888.00 2015-11-18 08:26:13.125 322 12477.48 120.35 54570.05 88888.00 2015-11-18 08:26:13.250 322 12477.45 120.33 54570.05 88888.00 2015-11-18 08:26:13.375 322 12477.50 120.35 54570.03 88888.00 2015-11-18 08:26:13.500 322 12477.50 120.35 54570.03 88888.00 2015-11-18 08:26:13.625 322 12477.48 120.38 54570.05 88888.00 2015-11-18 08:26:13.750 322 12477.48 120.38 54570.05 88888.00 2015-11-18 08:26:13.875 322 12477.52 120.40 54570.03 88888.00 2015-11-18 08:26:14.000 322 12477.60 120.38 54570.00 88888.00 2015-11-18 08:26:14.125 322 12477.65 120.35 54570.03 88888.00 2015-11-18 08:26:14.250 322 12477.58 120.38 54570.05 88888.00 2015-11-18 08:26:14.375 322 12477.50 120.38 54570.03 88888.00 2015-11-18 08:26:14.500 322 12477.50 120.38 54570.05 88888.00 2015-11-18 08:26:14.625 322 12477.50 120.38 54570.05 88888.00 2015-11-18 08:26:14.750 322 12477.55 120.38 54570.05 88888.00 2015-11-18 08:26:14.875 322 12477.55 120.35 54570.05 88888.00 2015-11-18 08:26:15.000 322 12477.55 120.35 54570.05 88888.00 2015-11-18 08:26:15.125 322 12477.52 120.35 54570.05 88888.00 2015-11-18 08:26:15.250 322 12477.40 120.35 54570.03 88888.00 2015-11-18 08:26:15.375 322 12477.42 120.38 54570.03 88888.00 2015-11-18 08:26:15.500 322 12477.50 120.38 54570.03 88888.00 2015-11-18 08:26:15.625 322 12477.50 120.35 54570.05 88888.00 2015-11-18 08:26:15.750 322 12477.45 120.35 54570.03 88888.00 2015-11-18 08:26:15.875 322 12477.45 120.40 54570.05 88888.00 2015-11-18 08:26:16.000 322 12477.45 120.40 54570.03 88888.00 2015-11-18 08:26:16.125 322 12477.48 120.38 54570.07 88888.00 2015-11-18 08:26:16.250 322 12477.40 120.33 54570.03 88888.00 2015-11-18 08:26:16.375 322 12477.40 120.35 54570.03 88888.00 2015-11-18 08:26:16.500 322 12477.35 120.38 54570.05 88888.00 2015-11-18 08:26:16.625 322 12477.38 120.40 54570.05 88888.00 2015-11-18 08:26:16.750 322 12477.35 120.40 54570.05 88888.00 2015-11-18 08:26:16.875 322 12477.40 120.42 54570.05 88888.00 2015-11-18 08:26:17.000 322 12477.42 120.40 54570.05 88888.00 2015-11-18 08:26:17.125 322 12477.48 120.40 54570.07 88888.00 2015-11-18 08:26:17.250 322 12477.45 120.35 54570.05 88888.00 2015-11-18 08:26:17.375 322 12477.48 120.45 54570.05 88888.00 2015-11-18 08:26:17.500 322 12477.42 120.47 54570.05 88888.00 2015-11-18 08:26:17.625 322 12477.40 120.45 54570.05 88888.00 2015-11-18 08:26:17.750 322 12477.42 120.42 54570.07 88888.00 2015-11-18 08:26:17.875 322 12477.40 120.45 54570.07 88888.00 2015-11-18 08:26:18.000 322 12477.42 120.45 54570.07 88888.00 2015-11-18 08:26:18.125 322 12477.45 120.47 54570.07 88888.00 2015-11-18 08:26:18.250 322 12477.42 120.40 54570.07 88888.00 2015-11-18 08:26:18.375 322 12477.50 120.42 54570.05 88888.00 2015-11-18 08:26:18.500 322 12477.45 120.45 54570.07 88888.00 2015-11-18 08:26:18.625 322 12477.42 120.45 54570.07 88888.00 2015-11-18 08:26:18.750 322 12477.45 120.38 54570.05 88888.00 2015-11-18 08:26:18.875 322 12477.48 120.42 54570.05 88888.00 2015-11-18 08:26:19.000 322 12477.50 120.42 54570.05 88888.00 2015-11-18 08:26:19.125 322 12477.48 120.45 54570.05 88888.00 2015-11-18 08:26:19.250 322 12477.42 120.42 54570.03 88888.00 2015-11-18 08:26:19.375 322 12477.48 120.42 54570.03 88888.00 2015-11-18 08:26:19.500 322 12477.40 120.40 54570.03 88888.00 2015-11-18 08:26:19.625 322 12477.35 120.38 54570.00 88888.00 2015-11-18 08:26:19.750 322 12477.38 120.40 54570.07 88888.00 2015-11-18 08:26:19.875 322 12477.42 120.42 54570.07 88888.00 2015-11-18 08:26:20.000 322 12477.48 120.42 54570.05 88888.00 2015-11-18 08:26:20.125 322 12477.45 120.38 54570.07 88888.00 2015-11-18 08:26:20.250 322 12477.40 120.38 54570.05 88888.00 2015-11-18 08:26:20.375 322 12477.42 120.40 54570.05 88888.00 2015-11-18 08:26:20.500 322 12477.48 120.40 54570.05 88888.00 2015-11-18 08:26:20.625 322 12477.50 120.35 54570.05 88888.00 2015-11-18 08:26:20.750 322 12477.50 120.35 54570.07 88888.00 2015-11-18 08:26:20.875 322 12477.52 120.33 54570.05 88888.00 2015-11-18 08:26:21.000 322 12477.52 120.38 54570.05 88888.00 2015-11-18 08:26:21.125 322 12477.52 120.38 54570.05 88888.00 2015-11-18 08:26:21.250 322 12477.40 120.38 54570.05 88888.00 2015-11-18 08:26:21.375 322 12477.38 120.40 54570.05 88888.00 2015-11-18 08:26:21.500 322 12477.42 120.38 54570.07 88888.00 2015-11-18 08:26:21.625 322 12477.38 120.38 54570.07 88888.00 2015-11-18 08:26:21.750 322 12477.30 120.38 54570.07 88888.00 2015-11-18 08:26:21.875 322 12477.27 120.38 54570.07 88888.00 2015-11-18 08:26:22.000 322 12477.33 120.40 54570.07 88888.00 2015-11-18 08:26:22.125 322 12477.40 120.40 54570.07 88888.00 2015-11-18 08:26:22.250 322 12477.45 120.35 54570.10 88888.00 2015-11-18 08:26:22.375 322 12477.42 120.38 54570.10 88888.00 2015-11-18 08:26:22.500 322 12477.42 120.38 54570.12 88888.00 2015-11-18 08:26:22.625 322 12477.45 120.38 54570.10 88888.00 2015-11-18 08:26:22.750 322 12477.45 120.40 54570.07 88888.00 2015-11-18 08:26:22.875 322 12477.40 120.38 54570.07 88888.00 2015-11-18 08:26:23.000 322 12477.38 120.35 54570.07 88888.00 2015-11-18 08:26:23.125 322 12477.42 120.38 54570.07 88888.00 2015-11-18 08:26:23.250 322 12477.40 120.35 54570.07 88888.00 2015-11-18 08:26:23.375 322 12477.42 120.33 54570.05 88888.00 2015-11-18 08:26:23.500 322 12477.38 120.35 54570.05 88888.00 2015-11-18 08:26:23.625 322 12477.38 120.33 54570.07 88888.00 2015-11-18 08:26:23.750 322 12477.35 120.30 54570.07 88888.00 2015-11-18 08:26:23.875 322 12477.35 120.25 54570.05 88888.00 2015-11-18 08:26:24.000 322 12477.38 120.20 54570.07 88888.00 2015-11-18 08:26:24.125 322 12477.42 120.20 54570.07 88888.00 2015-11-18 08:26:24.250 322 12477.38 120.15 54570.05 88888.00 2015-11-18 08:26:24.375 322 12477.42 120.17 54570.05 88888.00 2015-11-18 08:26:24.500 322 12477.42 120.10 54570.05 88888.00 2015-11-18 08:26:24.625 322 12477.38 120.08 54570.05 88888.00 2015-11-18 08:26:24.750 322 12477.42 120.03 54570.05 88888.00 2015-11-18 08:26:24.875 322 12477.45 120.00 54570.07 88888.00 2015-11-18 08:26:25.000 322 12477.38 119.97 54570.07 88888.00 2015-11-18 08:26:25.125 322 12477.40 119.85 54570.10 88888.00 2015-11-18 08:26:25.250 322 12477.40 119.67 54570.07 88888.00 2015-11-18 08:26:25.375 322 12477.38 119.62 54570.05 88888.00 2015-11-18 08:26:25.500 322 12477.33 119.60 54570.07 88888.00 2015-11-18 08:26:25.625 322 12477.33 119.53 54570.07 88888.00 2015-11-18 08:26:25.750 322 12477.30 119.53 54570.05 88888.00 2015-11-18 08:26:25.875 322 12477.30 119.45 54570.03 88888.00 2015-11-18 08:26:26.000 322 12477.27 119.38 54570.03 88888.00 2015-11-18 08:26:26.125 322 12477.35 119.33 54570.07 88888.00 2015-11-18 08:26:26.250 322 12477.38 119.28 54570.05 88888.00 2015-11-18 08:26:26.375 322 12477.35 119.22 54570.05 88888.00 2015-11-18 08:26:26.500 322 12477.38 119.17 54570.05 88888.00 2015-11-18 08:26:26.625 322 12477.40 119.15 54570.05 88888.00 2015-11-18 08:26:26.750 322 12477.38 119.12 54570.05 88888.00 2015-11-18 08:26:26.875 322 12477.35 119.12 54570.10 88888.00 2015-11-18 08:26:27.000 322 12477.40 119.10 54570.10 88888.00 2015-11-18 08:26:27.125 322 12477.40 119.08 54570.07 88888.00 2015-11-18 08:26:27.250 322 12477.33 119.00 54570.07 88888.00 2015-11-18 08:26:27.375 322 12477.33 118.97 54570.07 88888.00 2015-11-18 08:26:27.500 322 12477.35 118.92 54570.07 88888.00 2015-11-18 08:26:27.625 322 12477.40 118.95 54570.07 88888.00 2015-11-18 08:26:27.750 322 12477.38 118.92 54570.05 88888.00 2015-11-18 08:26:27.875 322 12477.38 118.90 54570.07 88888.00 2015-11-18 08:26:28.000 322 12477.48 118.88 54570.05 88888.00 2015-11-18 08:26:28.125 322 12477.45 118.92 54570.07 88888.00 2015-11-18 08:26:28.250 322 12477.40 118.85 54570.10 88888.00 2015-11-18 08:26:28.375 322 12477.40 118.85 54570.10 88888.00 2015-11-18 08:26:28.500 322 12477.45 118.85 54570.07 88888.00 2015-11-18 08:26:28.625 322 12477.45 118.83 54570.10 88888.00 2015-11-18 08:26:28.750 322 12477.35 118.80 54570.07 88888.00 2015-11-18 08:26:28.875 322 12477.35 118.78 54570.05 88888.00 2015-11-18 08:26:29.000 322 12477.38 118.78 54570.05 88888.00 2015-11-18 08:26:29.125 322 12477.42 118.80 54570.05 88888.00 2015-11-18 08:26:29.250 322 12477.48 118.83 54570.10 88888.00 2015-11-18 08:26:29.375 322 12477.45 118.83 54570.07 88888.00 2015-11-18 08:26:29.500 322 12477.35 118.80 54570.05 88888.00 2015-11-18 08:26:29.625 322 12477.33 118.80 54570.05 88888.00 2015-11-18 08:26:29.750 322 12477.30 118.83 54570.05 88888.00 2015-11-18 08:26:29.875 322 12477.35 118.80 54570.10 88888.00 2015-11-18 08:26:30.000 322 12477.40 118.80 54570.12 88888.00 2015-11-18 08:26:30.125 322 12477.38 118.88 54570.12 88888.00 2015-11-18 08:26:30.250 322 12477.33 118.83 54570.07 88888.00 2015-11-18 08:26:30.375 322 12477.33 118.83 54570.10 88888.00 2015-11-18 08:26:30.500 322 12477.27 118.83 54570.07 88888.00 2015-11-18 08:26:30.625 322 12477.33 118.85 54570.07 88888.00 2015-11-18 08:26:30.750 322 12477.38 118.85 54570.07 88888.00 2015-11-18 08:26:30.875 322 12477.38 118.85 54570.10 88888.00 2015-11-18 08:26:31.000 322 12477.40 118.88 54570.10 88888.00 2015-11-18 08:26:31.125 322 12477.38 118.92 54570.12 88888.00 2015-11-18 08:26:31.250 322 12477.38 118.90 54570.12 88888.00 2015-11-18 08:26:31.375 322 12477.40 118.92 54570.07 88888.00 2015-11-18 08:26:31.500 322 12477.42 118.95 54570.10 88888.00 2015-11-18 08:26:31.625 322 12477.40 118.97 54570.10 88888.00 2015-11-18 08:26:31.750 322 12477.35 118.97 54570.10 88888.00 2015-11-18 08:26:31.875 322 12477.35 118.97 54570.10 88888.00 2015-11-18 08:26:32.000 322 12477.35 118.95 54570.07 88888.00 2015-11-18 08:26:32.125 322 12477.38 119.00 54570.07 88888.00 2015-11-18 08:26:32.250 322 12477.33 118.95 54570.07 88888.00 2015-11-18 08:26:32.375 322 12477.38 119.00 54570.07 88888.00 2015-11-18 08:26:32.500 322 12477.38 119.03 54570.10 88888.00 2015-11-18 08:26:32.625 322 12477.45 119.00 54570.12 88888.00 2015-11-18 08:26:32.750 322 12477.45 119.00 54570.12 88888.00 2015-11-18 08:26:32.875 322 12477.42 119.03 54570.10 88888.00 2015-11-18 08:26:33.000 322 12477.38 119.05 54570.10 88888.00 2015-11-18 08:26:33.125 322 12477.35 119.08 54570.12 88888.00 2015-11-18 08:26:33.250 322 12477.30 119.03 54570.12 88888.00 2015-11-18 08:26:33.375 322 12477.27 119.08 54570.12 88888.00 2015-11-18 08:26:33.500 322 12477.30 119.10 54570.15 88888.00 2015-11-18 08:26:33.625 322 12477.33 119.10 54570.10 88888.00 2015-11-18 08:26:33.750 322 12477.33 119.08 54570.12 88888.00 2015-11-18 08:26:33.875 322 12477.27 119.08 54570.12 88888.00 2015-11-18 08:26:34.000 322 12477.30 119.08 54570.10 88888.00 2015-11-18 08:26:34.125 322 12477.30 119.08 54570.12 88888.00 2015-11-18 08:26:34.250 322 12477.30 119.10 54570.12 88888.00 2015-11-18 08:26:34.375 322 12477.33 119.15 54570.10 88888.00 2015-11-18 08:26:34.500 322 12477.30 119.15 54570.10 88888.00 2015-11-18 08:26:34.625 322 12477.25 119.15 54570.10 88888.00 2015-11-18 08:26:34.750 322 12477.23 119.15 54570.10 88888.00 2015-11-18 08:26:34.875 322 12477.23 119.17 54570.12 88888.00 2015-11-18 08:26:35.000 322 12477.27 119.17 54570.12 88888.00 2015-11-18 08:26:35.125 322 12477.33 119.20 54570.12 88888.00 2015-11-18 08:26:35.250 322 12477.33 119.17 54570.12 88888.00 2015-11-18 08:26:35.375 322 12477.33 119.20 54570.12 88888.00 2015-11-18 08:26:35.500 322 12477.25 119.25 54570.10 88888.00 2015-11-18 08:26:35.625 322 12477.17 119.22 54570.10 88888.00 2015-11-18 08:26:35.750 322 12477.20 119.22 54570.10 88888.00 2015-11-18 08:26:35.875 322 12477.27 119.22 54570.10 88888.00 2015-11-18 08:26:36.000 322 12477.27 119.25 54570.10 88888.00 2015-11-18 08:26:36.125 322 12477.20 119.28 54570.12 88888.00 2015-11-18 08:26:36.250 322 12477.17 119.28 54570.15 88888.00 2015-11-18 08:26:36.375 322 12477.27 119.30 54570.15 88888.00 2015-11-18 08:26:36.500 322 12477.30 119.30 54570.12 88888.00 2015-11-18 08:26:36.625 322 12477.27 119.30 54570.12 88888.00 2015-11-18 08:26:36.750 322 12477.27 119.30 54570.15 88888.00 2015-11-18 08:26:36.875 322 12477.30 119.30 54570.15 88888.00 2015-11-18 08:26:37.000 322 12477.30 119.33 54570.18 88888.00 2015-11-18 08:26:37.125 322 12477.25 119.33 54570.15 88888.00 2015-11-18 08:26:37.250 322 12477.12 119.35 54570.15 88888.00 2015-11-18 08:26:37.375 322 12477.17 119.38 54570.15 88888.00 2015-11-18 08:26:37.500 322 12477.17 119.38 54570.15 88888.00 2015-11-18 08:26:37.625 322 12477.17 119.35 54570.15 88888.00 2015-11-18 08:26:37.750 322 12477.15 119.35 54570.18 88888.00 2015-11-18 08:26:37.875 322 12477.20 119.38 54570.18 88888.00 2015-11-18 08:26:38.000 322 12477.23 119.35 54570.15 88888.00 2015-11-18 08:26:38.125 322 12477.20 119.35 54570.18 88888.00 2015-11-18 08:26:38.250 322 12477.23 119.35 54570.20 88888.00 2015-11-18 08:26:38.375 322 12477.33 119.38 54570.15 88888.00 2015-11-18 08:26:38.500 322 12477.25 119.38 54570.15 88888.00 2015-11-18 08:26:38.625 322 12477.20 119.42 54570.15 88888.00 2015-11-18 08:26:38.750 322 12477.33 119.42 54570.18 88888.00 2015-11-18 08:26:38.875 322 12477.38 119.45 54570.18 88888.00 2015-11-18 08:26:39.000 322 12477.35 119.42 54570.15 88888.00 2015-11-18 08:26:39.125 322 12477.27 119.47 54570.12 88888.00 2015-11-18 08:26:39.250 322 12477.23 119.47 54570.12 88888.00 2015-11-18 08:26:39.375 322 12477.25 119.45 54570.15 88888.00 2015-11-18 08:26:39.500 322 12477.30 119.42 54570.15 88888.00 2015-11-18 08:26:39.625 322 12477.23 119.42 54570.15 88888.00 2015-11-18 08:26:39.750 322 12477.27 119.42 54570.18 88888.00 2015-11-18 08:26:39.875 322 12477.27 119.42 54570.12 88888.00 2015-11-18 08:26:40.000 322 12477.23 119.50 54570.12 88888.00 2015-11-18 08:26:40.125 322 12477.20 119.53 54570.15 88888.00 2015-11-18 08:26:40.250 322 12477.10 119.50 54570.15 88888.00 2015-11-18 08:26:40.375 322 12477.15 119.47 54570.18 88888.00 2015-11-18 08:26:40.500 322 12477.17 119.50 54570.15 88888.00 2015-11-18 08:26:40.625 322 12477.20 119.50 54570.15 88888.00 2015-11-18 08:26:40.750 322 12477.25 119.50 54570.12 88888.00 2015-11-18 08:26:40.875 322 12477.20 119.47 54570.15 88888.00 2015-11-18 08:26:41.000 322 12477.15 119.47 54570.12 88888.00 2015-11-18 08:26:41.125 322 12477.15 119.47 54570.15 88888.00 2015-11-18 08:26:41.250 322 12477.17 119.47 54570.15 88888.00 2015-11-18 08:26:41.375 322 12477.20 119.50 54570.18 88888.00 2015-11-18 08:26:41.500 322 12477.23 119.45 54570.15 88888.00 2015-11-18 08:26:41.625 322 12477.17 119.50 54570.15 88888.00 2015-11-18 08:26:41.750 322 12477.20 119.47 54570.15 88888.00 2015-11-18 08:26:41.875 322 12477.20 119.50 54570.18 88888.00 2015-11-18 08:26:42.000 322 12477.20 119.50 54570.15 88888.00 2015-11-18 08:26:42.125 322 12477.23 119.53 54570.15 88888.00 2015-11-18 08:26:42.250 322 12477.17 119.53 54570.18 88888.00 2015-11-18 08:26:42.375 322 12477.17 119.50 54570.18 88888.00 2015-11-18 08:26:42.500 322 12477.17 119.50 54570.18 88888.00 2015-11-18 08:26:42.625 322 12477.25 119.53 54570.18 88888.00 2015-11-18 08:26:42.750 322 12477.23 119.50 54570.18 88888.00 2015-11-18 08:26:42.875 322 12477.15 119.47 54570.18 88888.00 2015-11-18 08:26:43.000 322 12477.17 119.45 54570.15 88888.00 2015-11-18 08:26:43.125 322 12477.17 119.50 54570.15 88888.00 2015-11-18 08:26:43.250 322 12477.12 119.50 54570.15 88888.00 2015-11-18 08:26:43.375 322 12477.12 119.50 54570.15 88888.00 2015-11-18 08:26:43.500 322 12477.15 119.55 54570.18 88888.00 2015-11-18 08:26:43.625 322 12477.20 119.55 54570.18 88888.00 2015-11-18 08:26:43.750 322 12477.27 119.50 54570.15 88888.00 2015-11-18 08:26:43.875 322 12477.25 119.50 54570.15 88888.00 2015-11-18 08:26:44.000 322 12477.25 119.53 54570.18 88888.00 2015-11-18 08:26:44.125 322 12477.27 119.53 54570.18 88888.00 2015-11-18 08:26:44.250 322 12477.20 119.50 54570.18 88888.00 2015-11-18 08:26:44.375 322 12477.27 119.50 54570.18 88888.00 2015-11-18 08:26:44.500 322 12477.27 119.53 54570.18 88888.00 2015-11-18 08:26:44.625 322 12477.33 119.53 54570.15 88888.00 2015-11-18 08:26:44.750 322 12477.25 119.50 54570.15 88888.00 2015-11-18 08:26:44.875 322 12477.23 119.53 54570.18 88888.00 2015-11-18 08:26:45.000 322 12477.20 119.53 54570.18 88888.00 2015-11-18 08:26:45.125 322 12477.08 119.50 54570.20 88888.00 2015-11-18 08:26:45.250 322 12477.02 119.50 54570.20 88888.00 2015-11-18 08:26:45.375 322 12477.00 119.53 54570.20 88888.00 2015-11-18 08:26:45.500 322 12477.05 119.53 54570.20 88888.00 2015-11-18 08:26:45.625 322 12477.17 119.53 54570.18 88888.00 2015-11-18 08:26:45.750 322 12477.20 119.53 54570.15 88888.00 2015-11-18 08:26:45.875 322 12477.20 119.53 54570.15 88888.00 2015-11-18 08:26:46.000 322 12477.15 119.53 54570.15 88888.00 2015-11-18 08:26:46.125 322 12477.12 119.50 54570.15 88888.00 2015-11-18 08:26:46.250 322 12477.10 119.50 54570.20 88888.00 2015-11-18 08:26:46.375 322 12477.12 119.55 54570.20 88888.00 2015-11-18 08:26:46.500 322 12477.17 119.55 54570.18 88888.00 2015-11-18 08:26:46.625 322 12477.20 119.53 54570.18 88888.00 2015-11-18 08:26:46.750 322 12477.08 119.50 54570.18 88888.00 2015-11-18 08:26:46.875 322 12477.08 119.53 54570.18 88888.00 2015-11-18 08:26:47.000 322 12477.10 119.53 54570.18 88888.00 2015-11-18 08:26:47.125 322 12477.15 119.55 54570.22 88888.00 2015-11-18 08:26:47.250 322 12477.17 119.58 54570.22 88888.00 2015-11-18 08:26:47.375 322 12477.20 119.58 54570.22 88888.00 2015-11-18 08:26:47.500 322 12477.17 119.55 54570.20 88888.00 2015-11-18 08:26:47.625 322 12477.20 119.53 54570.18 88888.00 2015-11-18 08:26:47.750 322 12477.17 119.53 54570.18 88888.00 2015-11-18 08:26:47.875 322 12477.12 119.55 54570.18 88888.00 2015-11-18 08:26:48.000 322 12477.17 119.53 54570.15 88888.00 2015-11-18 08:26:48.125 322 12477.23 119.55 54570.15 88888.00 2015-11-18 08:26:48.250 322 12477.10 119.55 54570.20 88888.00 2015-11-18 08:26:48.375 322 12477.12 119.58 54570.18 88888.00 2015-11-18 08:26:48.500 322 12477.17 119.55 54570.18 88888.00 2015-11-18 08:26:48.625 322 12477.15 119.55 54570.20 88888.00 2015-11-18 08:26:48.750 322 12477.12 119.53 54570.20 88888.00 2015-11-18 08:26:48.875 322 12477.12 119.53 54570.18 88888.00 2015-11-18 08:26:49.000 322 12477.17 119.53 54570.20 88888.00 2015-11-18 08:26:49.125 322 12477.15 119.50 54570.20 88888.00 2015-11-18 08:26:49.250 322 12477.15 119.55 54570.18 88888.00 2015-11-18 08:26:49.375 322 12477.23 119.50 54570.20 88888.00 2015-11-18 08:26:49.500 322 12477.17 119.50 54570.18 88888.00 2015-11-18 08:26:49.625 322 12477.15 119.53 54570.15 88888.00 2015-11-18 08:26:49.750 322 12477.12 119.55 54570.18 88888.00 2015-11-18 08:26:49.875 322 12477.15 119.50 54570.18 88888.00 2015-11-18 08:26:50.000 322 12477.15 119.50 54570.18 88888.00 2015-11-18 08:26:50.125 322 12477.23 119.50 54570.20 88888.00 2015-11-18 08:26:50.250 322 12477.23 119.53 54570.22 88888.00 2015-11-18 08:26:50.375 322 12477.17 119.53 54570.20 88888.00 2015-11-18 08:26:50.500 322 12477.12 119.55 54570.20 88888.00 2015-11-18 08:26:50.625 322 12477.08 119.58 54570.20 88888.00 2015-11-18 08:26:50.750 322 12477.08 119.55 54570.20 88888.00 2015-11-18 08:26:50.875 322 12477.05 119.55 54570.22 88888.00 2015-11-18 08:26:51.000 322 12477.05 119.58 54570.18 88888.00 2015-11-18 08:26:51.125 322 12477.10 119.53 54570.18 88888.00 2015-11-18 08:26:51.250 322 12477.10 119.53 54570.22 88888.00 2015-11-18 08:26:51.375 322 12477.15 119.55 54570.20 88888.00 2015-11-18 08:26:51.500 322 12477.10 119.55 54570.20 88888.00 2015-11-18 08:26:51.625 322 12477.08 119.55 54570.18 88888.00 2015-11-18 08:26:51.750 322 12477.02 119.58 54570.20 88888.00 2015-11-18 08:26:51.875 322 12476.98 119.53 54570.22 88888.00 2015-11-18 08:26:52.000 322 12476.98 119.53 54570.22 88888.00 2015-11-18 08:26:52.125 322 12477.00 119.53 54570.20 88888.00 2015-11-18 08:26:52.250 322 12477.05 119.55 54570.20 88888.00 2015-11-18 08:26:52.375 322 12477.08 119.55 54570.20 88888.00 2015-11-18 08:26:52.500 322 12476.98 119.58 54570.18 88888.00 2015-11-18 08:26:52.625 322 12476.98 119.55 54570.18 88888.00 2015-11-18 08:26:52.750 322 12477.00 119.55 54570.22 88888.00 2015-11-18 08:26:52.875 322 12477.02 119.53 54570.22 88888.00 2015-11-18 08:26:53.000 322 12477.00 119.53 54570.20 88888.00 2015-11-18 08:26:53.125 322 12477.05 119.50 54570.20 88888.00 2015-11-18 08:26:53.250 322 12477.10 119.50 54570.20 88888.00 2015-11-18 08:26:53.375 322 12477.10 119.53 54570.22 88888.00 2015-11-18 08:26:53.500 322 12477.10 119.50 54570.22 88888.00 2015-11-18 08:26:53.625 322 12477.08 119.50 54570.22 88888.00 2015-11-18 08:26:53.750 322 12477.05 119.47 54570.20 88888.00 2015-11-18 08:26:53.875 322 12477.00 119.45 54570.22 88888.00 2015-11-18 08:26:54.000 322 12476.98 119.47 54570.20 88888.00 2015-11-18 08:26:54.125 322 12477.00 119.47 54570.20 88888.00 2015-11-18 08:26:54.250 322 12477.00 119.47 54570.22 88888.00 2015-11-18 08:26:54.375 322 12477.05 119.50 54570.20 88888.00 2015-11-18 08:26:54.500 322 12477.05 119.50 54570.20 88888.00 2015-11-18 08:26:54.625 322 12477.02 119.53 54570.22 88888.00 2015-11-18 08:26:54.750 322 12477.00 119.53 54570.22 88888.00 2015-11-18 08:26:54.875 322 12477.00 119.50 54570.20 88888.00 2015-11-18 08:26:55.000 322 12477.00 119.50 54570.20 88888.00 2015-11-18 08:26:55.125 322 12477.02 119.50 54570.20 88888.00 2015-11-18 08:26:55.250 322 12477.05 119.53 54570.20 88888.00 2015-11-18 08:26:55.375 322 12477.08 119.50 54570.22 88888.00 2015-11-18 08:26:55.500 322 12477.12 119.53 54570.22 88888.00 2015-11-18 08:26:55.625 322 12477.12 119.55 54570.20 88888.00 2015-11-18 08:26:55.750 322 12477.10 119.55 54570.20 88888.00 2015-11-18 08:26:55.875 322 12477.10 119.55 54570.22 88888.00 2015-11-18 08:26:56.000 322 12477.15 119.55 54570.22 88888.00 2015-11-18 08:26:56.125 322 12477.12 119.53 54570.22 88888.00 2015-11-18 08:26:56.250 322 12477.05 119.50 54570.20 88888.00 2015-11-18 08:26:56.375 322 12477.08 119.50 54570.20 88888.00 2015-11-18 08:26:56.500 322 12477.08 119.50 54570.20 88888.00 2015-11-18 08:26:56.625 322 12477.05 119.55 54570.20 88888.00 2015-11-18 08:26:56.750 322 12477.08 119.55 54570.18 88888.00 2015-11-18 08:26:56.875 322 12477.08 119.55 54570.18 88888.00 2015-11-18 08:26:57.000 322 12477.12 119.53 54570.15 88888.00 2015-11-18 08:26:57.125 322 12477.15 119.47 54570.20 88888.00 2015-11-18 08:26:57.250 322 12477.08 119.45 54570.20 88888.00 2015-11-18 08:26:57.375 322 12477.08 119.47 54570.20 88888.00 2015-11-18 08:26:57.500 322 12477.05 119.47 54570.20 88888.00 2015-11-18 08:26:57.625 322 12477.00 119.47 54570.20 88888.00 2015-11-18 08:26:57.750 322 12477.00 119.50 54570.20 88888.00 2015-11-18 08:26:57.875 322 12477.02 119.50 54570.18 88888.00 2015-11-18 08:26:58.000 322 12477.00 119.50 54570.20 88888.00 2015-11-18 08:26:58.125 322 12476.98 119.50 54570.25 88888.00 2015-11-18 08:26:58.250 322 12477.00 119.53 54570.25 88888.00 2015-11-18 08:26:58.375 322 12477.10 119.53 54570.22 88888.00 2015-11-18 08:26:58.500 322 12477.15 119.47 54570.20 88888.00 2015-11-18 08:26:58.625 322 12477.12 119.50 54570.18 88888.00 2015-11-18 08:26:58.750 322 12477.00 119.53 54570.22 88888.00 2015-11-18 08:26:58.875 322 12476.98 119.53 54570.20 88888.00 2015-11-18 08:26:59.000 322 12477.05 119.47 54570.18 88888.00 2015-11-18 08:26:59.125 322 12477.08 119.50 54570.20 88888.00 2015-11-18 08:26:59.250 322 12477.12 119.50 54570.22 88888.00 2015-11-18 08:26:59.375 322 12477.10 119.55 54570.22 88888.00 2015-11-18 08:26:59.500 322 12477.08 119.55 54570.22 88888.00 2015-11-18 08:26:59.625 322 12477.02 119.53 54570.20 88888.00 2015-11-18 08:26:59.750 322 12477.02 119.53 54570.22 88888.00 2015-11-18 08:26:59.875 322 12477.08 119.53 54570.22 88888.00 2015-11-18 08:27:00.000 322 12477.15 119.53 54570.20 88888.00 2015-11-18 08:27:00.125 322 12477.12 119.53 54570.20 88888.00 2015-11-18 08:27:00.250 322 12477.00 119.53 54570.22 88888.00 2015-11-18 08:27:00.375 322 12477.00 119.53 54570.20 88888.00 2015-11-18 08:27:00.500 322 12477.02 119.55 54570.18 88888.00 2015-11-18 08:27:00.625 322 12477.10 119.55 54570.20 88888.00 2015-11-18 08:27:00.750 322 12477.10 119.55 54570.20 88888.00 2015-11-18 08:27:00.875 322 12477.05 119.53 54570.22 88888.00 2015-11-18 08:27:01.000 322 12477.02 119.53 54570.20 88888.00 2015-11-18 08:27:01.125 322 12476.98 119.50 54570.28 88888.00 2015-11-18 08:27:01.250 322 12476.98 119.50 54570.22 88888.00 2015-11-18 08:27:01.375 322 12477.08 119.53 54570.20 88888.00 2015-11-18 08:27:01.500 322 12477.12 119.50 54570.20 88888.00 2015-11-18 08:27:01.625 322 12477.10 119.50 54570.22 88888.00 2015-11-18 08:27:01.750 322 12477.12 119.53 54570.25 88888.00 2015-11-18 08:27:01.875 322 12477.08 119.53 54570.25 88888.00 2015-11-18 08:27:02.000 322 12477.02 119.50 54570.22 88888.00 2015-11-18 08:27:02.125 322 12477.05 119.53 54570.25 88888.00 2015-11-18 08:27:02.250 322 12477.05 119.50 54570.25 88888.00 2015-11-18 08:27:02.375 322 12477.10 119.55 54570.28 88888.00 2015-11-18 08:27:02.500 322 12477.05 119.55 54570.28 88888.00 2015-11-18 08:27:02.625 322 12477.05 119.53 54570.22 88888.00 2015-11-18 08:27:02.750 322 12477.12 119.53 54570.18 88888.00 2015-11-18 08:27:02.875 322 12477.15 119.53 54570.20 88888.00 2015-11-18 08:27:03.000 322 12477.12 119.53 54570.20 88888.00 2015-11-18 08:27:03.125 322 12477.08 119.55 54570.20 88888.00 2015-11-18 08:27:03.250 322 12477.05 119.50 54570.22 88888.00 2015-11-18 08:27:03.375 322 12477.08 119.50 54570.22 88888.00 2015-11-18 08:27:03.500 322 12477.02 119.50 54570.22 88888.00 2015-11-18 08:27:03.625 322 12477.02 119.53 54570.20 88888.00 2015-11-18 08:27:03.750 322 12477.02 119.55 54570.18 88888.00 2015-11-18 08:27:03.875 322 12477.02 119.53 54570.20 88888.00 2015-11-18 08:27:04.000 322 12477.05 119.53 54570.20 88888.00 2015-11-18 08:27:04.125 322 12477.05 119.53 54570.22 88888.00 2015-11-18 08:27:04.250 322 12476.95 119.50 54570.20 88888.00 2015-11-18 08:27:04.375 322 12477.00 119.50 54570.20 88888.00 2015-11-18 08:27:04.500 322 12477.00 119.50 54570.20 88888.00 2015-11-18 08:27:04.625 322 12477.00 119.50 54570.22 88888.00 2015-11-18 08:27:04.750 322 12477.02 119.55 54570.22 88888.00 2015-11-18 08:27:04.875 322 12477.05 119.58 54570.20 88888.00 2015-11-18 08:27:05.000 322 12477.12 119.58 54570.20 88888.00 2015-11-18 08:27:05.125 322 12477.08 119.55 54570.22 88888.00 2015-11-18 08:27:05.250 322 12476.98 119.53 54570.25 88888.00 2015-11-18 08:27:05.375 322 12477.00 119.53 54570.22 88888.00 2015-11-18 08:27:05.500 322 12477.02 119.53 54570.22 88888.00 2015-11-18 08:27:05.625 322 12477.10 119.50 54570.22 88888.00 2015-11-18 08:27:05.750 322 12477.08 119.50 54570.22 88888.00 2015-11-18 08:27:05.875 322 12477.08 119.50 54570.22 88888.00 2015-11-18 08:27:06.000 322 12477.08 119.50 54570.20 88888.00 2015-11-18 08:27:06.125 322 12477.08 119.53 54570.22 88888.00 2015-11-18 08:27:06.250 322 12477.10 119.50 54570.22 88888.00 2015-11-18 08:27:06.375 322 12477.10 119.53 54570.25 88888.00 2015-11-18 08:27:06.500 322 12477.05 119.53 54570.22 88888.00 2015-11-18 08:27:06.625 322 12477.00 119.53 54570.22 88888.00 2015-11-18 08:27:06.750 322 12477.02 119.55 54570.25 88888.00 2015-11-18 08:27:06.875 322 12477.08 119.55 54570.25 88888.00 2015-11-18 08:27:07.000 322 12477.10 119.58 54570.25 88888.00 2015-11-18 08:27:07.125 322 12477.08 119.58 54570.25 88888.00 2015-11-18 08:27:07.250 322 12476.98 119.55 54570.28 88888.00 2015-11-18 08:27:07.375 322 12476.98 119.58 54570.28 88888.00 2015-11-18 08:27:07.500 322 12477.02 119.60 54570.22 88888.00 2015-11-18 08:27:07.625 322 12477.00 119.60 54570.25 88888.00 2015-11-18 08:27:07.750 322 12477.02 119.60 54570.22 88888.00 2015-11-18 08:27:07.875 322 12477.05 119.58 54570.25 88888.00 2015-11-18 08:27:08.000 322 12477.02 119.58 54570.22 88888.00 2015-11-18 08:27:08.125 322 12477.00 119.58 54570.20 88888.00 2015-11-18 08:27:08.250 322 12477.00 119.60 54570.22 88888.00 2015-11-18 08:27:08.375 322 12477.08 119.62 54570.22 88888.00 2015-11-18 08:27:08.500 322 12477.05 119.62 54570.20 88888.00 2015-11-18 08:27:08.625 322 12476.98 119.58 54570.22 88888.00 2015-11-18 08:27:08.750 322 12477.00 119.58 54570.22 88888.00 2015-11-18 08:27:08.875 322 12477.05 119.60 54570.22 88888.00 2015-11-18 08:27:09.000 322 12477.08 119.60 54570.22 88888.00 2015-11-18 08:27:09.125 322 12477.05 119.60 54570.25 88888.00 2015-11-18 08:27:09.250 322 12477.05 119.62 54570.22 88888.00 2015-11-18 08:27:09.375 322 12477.02 119.58 54570.25 88888.00 2015-11-18 08:27:09.500 322 12476.92 119.60 54570.25 88888.00 2015-11-18 08:27:09.625 322 12476.95 119.60 54570.25 88888.00 2015-11-18 08:27:09.750 322 12476.98 119.62 54570.22 88888.00 2015-11-18 08:27:09.875 322 12476.95 119.60 54570.25 88888.00 2015-11-18 08:27:10.000 322 12477.00 119.60 54570.22 88888.00 2015-11-18 08:27:10.125 322 12477.02 119.62 54570.25 88888.00 2015-11-18 08:27:10.250 322 12476.92 119.60 54570.25 88888.00 2015-11-18 08:27:10.375 322 12476.92 119.58 54570.25 88888.00 2015-11-18 08:27:10.500 322 12476.92 119.60 54570.28 88888.00 2015-11-18 08:27:10.625 322 12476.95 119.60 54570.25 88888.00 2015-11-18 08:27:10.750 322 12476.92 119.60 54570.22 88888.00 2015-11-18 08:27:10.875 322 12476.90 119.58 54570.25 88888.00 2015-11-18 08:27:11.000 322 12476.95 119.55 54570.22 88888.00 2015-11-18 08:27:11.125 322 12477.02 119.58 54570.22 88888.00 2015-11-18 08:27:11.250 322 12477.02 119.58 54570.22 88888.00 2015-11-18 08:27:11.375 322 12477.02 119.58 54570.22 88888.00 2015-11-18 08:27:11.500 322 12477.08 119.58 54570.22 88888.00 2015-11-18 08:27:11.625 322 12477.10 119.60 54570.22 88888.00 2015-11-18 08:27:11.750 322 12477.10 119.60 54570.25 88888.00 2015-11-18 08:27:11.875 322 12477.05 119.60 54570.25 88888.00 2015-11-18 08:27:12.000 322 12477.02 119.60 54570.25 88888.00 2015-11-18 08:27:12.125 322 12477.02 119.60 54570.25 88888.00 2015-11-18 08:27:12.250 322 12476.92 119.62 54570.25 88888.00 2015-11-18 08:27:12.375 322 12476.92 119.60 54570.25 88888.00 2015-11-18 08:27:12.500 322 12476.95 119.60 54570.25 88888.00 2015-11-18 08:27:12.625 322 12476.98 119.60 54570.28 88888.00 2015-11-18 08:27:12.750 322 12476.95 119.62 54570.28 88888.00 2015-11-18 08:27:12.875 322 12476.92 119.62 54570.25 88888.00 2015-11-18 08:27:13.000 322 12476.92 119.65 54570.22 88888.00 2015-11-18 08:27:13.125 322 12476.98 119.67 54570.25 88888.00 2015-11-18 08:27:13.250 322 12476.98 119.62 54570.25 88888.00 2015-11-18 08:27:13.375 322 12477.00 119.60 54570.25 88888.00 2015-11-18 08:27:13.500 322 12477.02 119.60 54570.25 88888.00 2015-11-18 08:27:13.625 322 12477.02 119.65 54570.22 88888.00 2015-11-18 08:27:13.750 322 12477.02 119.62 54570.22 88888.00 2015-11-18 08:27:13.875 322 12476.95 119.62 54570.25 88888.00 2015-11-18 08:27:14.000 322 12476.95 119.62 54570.25 88888.00 2015-11-18 08:27:14.125 322 12476.95 119.65 54570.28 88888.00 2015-11-18 08:27:14.250 322 12476.92 119.65 54570.25 88888.00 2015-11-18 08:27:14.375 322 12476.95 119.70 54570.25 88888.00 2015-11-18 08:27:14.500 322 12476.98 119.67 54570.22 88888.00 2015-11-18 08:27:14.625 322 12476.95 119.62 54570.25 88888.00 2015-11-18 08:27:14.750 322 12476.98 119.65 54570.25 88888.00 2015-11-18 08:27:14.875 322 12477.02 119.65 54570.25 88888.00 2015-11-18 08:27:15.000 322 12477.05 119.65 54570.22 88888.00 2015-11-18 08:27:15.125 322 12477.05 119.67 54570.25 88888.00 2015-11-18 08:27:15.250 322 12477.00 119.72 54570.28 88888.00 2015-11-18 08:27:15.375 322 12477.00 119.72 54570.30 88888.00 2015-11-18 08:27:15.500 322 12476.98 119.72 54570.28 88888.00 2015-11-18 08:27:15.625 322 12476.98 119.70 54570.22 88888.00 2015-11-18 08:27:15.750 322 12476.98 119.70 54570.25 88888.00 2015-11-18 08:27:15.875 322 12476.90 119.67 54570.25 88888.00 2015-11-18 08:27:16.000 322 12476.90 119.65 54570.28 88888.00 2015-11-18 08:27:16.125 322 12477.00 119.65 54570.28 88888.00 2015-11-18 08:27:16.250 322 12477.00 119.62 54570.30 88888.00 2015-11-18 08:27:16.375 322 12476.92 119.65 54570.28 88888.00 2015-11-18 08:27:16.500 322 12476.88 119.62 54570.25 88888.00 2015-11-18 08:27:16.625 322 12476.88 119.65 54570.22 88888.00 2015-11-18 08:27:16.750 322 12476.98 119.65 54570.28 88888.00 2015-11-18 08:27:16.875 322 12476.98 119.62 54570.25 88888.00 2015-11-18 08:27:17.000 322 12476.88 119.60 54570.22 88888.00 2015-11-18 08:27:17.125 322 12476.83 119.65 54570.25 88888.00 2015-11-18 08:27:17.250 322 12476.85 119.62 54570.28 88888.00 2015-11-18 08:27:17.375 322 12476.90 119.65 54570.25 88888.00 2015-11-18 08:27:17.500 322 12476.90 119.65 54570.25 88888.00 2015-11-18 08:27:17.625 322 12476.90 119.67 54570.28 88888.00 2015-11-18 08:27:17.750 322 12476.92 119.67 54570.28 88888.00 2015-11-18 08:27:17.875 322 12476.92 119.62 54570.25 88888.00 2015-11-18 08:27:18.000 322 12476.95 119.65 54570.20 88888.00 2015-11-18 08:27:18.125 322 12476.98 119.65 54570.25 88888.00 2015-11-18 08:27:18.250 322 12476.92 119.65 54570.30 88888.00 2015-11-18 08:27:18.375 322 12476.90 119.65 54570.28 88888.00 2015-11-18 08:27:18.500 322 12476.90 119.67 54570.28 88888.00 2015-11-18 08:27:18.625 322 12476.92 119.67 54570.28 88888.00 2015-11-18 08:27:18.750 322 12476.90 119.67 54570.25 88888.00 2015-11-18 08:27:18.875 322 12476.90 119.67 54570.28 88888.00 2015-11-18 08:27:19.000 322 12476.98 119.65 54570.25 88888.00 2015-11-18 08:27:19.125 322 12476.98 119.67 54570.25 88888.00 2015-11-18 08:27:19.250 322 12476.88 119.67 54570.25 88888.00 2015-11-18 08:27:19.375 322 12476.88 119.70 54570.25 88888.00 2015-11-18 08:27:19.500 322 12476.90 119.70 54570.28 88888.00 2015-11-18 08:27:19.625 322 12476.88 119.67 54570.25 88888.00 2015-11-18 08:27:19.750 322 12476.83 119.70 54570.25 88888.00 2015-11-18 08:27:19.875 322 12476.83 119.65 54570.28 88888.00 2015-11-18 08:27:20.000 322 12476.83 119.70 54570.25 88888.00 2015-11-18 08:27:20.125 322 12476.77 119.62 54570.25 88888.00 2015-11-18 08:27:20.250 322 12476.75 119.62 54570.28 88888.00 2015-11-18 08:27:20.375 322 12476.83 119.70 54570.30 88888.00 2015-11-18 08:27:20.500 322 12476.88 119.70 54570.30 88888.00 2015-11-18 08:27:20.625 322 12476.90 119.67 54570.30 88888.00 2015-11-18 08:27:20.750 322 12476.90 119.65 54570.28 88888.00 2015-11-18 08:27:20.875 322 12476.90 119.65 54570.28 88888.00 2015-11-18 08:27:21.000 322 12476.90 119.65 54570.25 88888.00 2015-11-18 08:27:21.125 322 12476.85 119.62 54570.25 88888.00 2015-11-18 08:27:21.250 322 12476.80 119.65 54570.28 88888.00 2015-11-18 08:27:21.375 322 12476.85 119.65 54570.28 88888.00 2015-11-18 08:27:21.500 322 12476.90 119.67 54570.32 88888.00 2015-11-18 08:27:21.625 322 12476.98 119.67 54570.28 88888.00 2015-11-18 08:27:21.750 322 12476.98 119.65 54570.25 88888.00 2015-11-18 08:27:21.875 322 12476.92 119.65 54570.28 88888.00 2015-11-18 08:27:22.000 322 12476.90 119.65 54570.28 88888.00 2015-11-18 08:27:22.125 322 12476.98 119.67 54570.28 88888.00 2015-11-18 08:27:22.250 322 12476.95 119.65 54570.25 88888.00 2015-11-18 08:27:22.375 322 12476.88 119.65 54570.25 88888.00 2015-11-18 08:27:22.500 322 12476.85 119.70 54570.25 88888.00 2015-11-18 08:27:22.625 322 12476.85 119.72 54570.28 88888.00 2015-11-18 08:27:22.750 322 12476.85 119.70 54570.28 88888.00 2015-11-18 08:27:22.875 322 12476.88 119.65 54570.25 88888.00 2015-11-18 08:27:23.000 322 12476.88 119.62 54570.22 88888.00 2015-11-18 08:27:23.125 322 12476.85 119.65 54570.25 88888.00 2015-11-18 08:27:23.250 322 12476.85 119.62 54570.25 88888.00 2015-11-18 08:27:23.375 322 12476.95 119.62 54570.25 88888.00 2015-11-18 08:27:23.500 322 12476.98 119.62 54570.25 88888.00 2015-11-18 08:27:23.625 322 12476.88 119.65 54570.25 88888.00 2015-11-18 08:27:23.750 322 12476.80 119.65 54570.22 88888.00 2015-11-18 08:27:23.875 322 12476.83 119.65 54570.25 88888.00 2015-11-18 08:27:24.000 322 12476.90 119.67 54570.25 88888.00 2015-11-18 08:27:24.125 322 12476.92 119.67 54570.28 88888.00 2015-11-18 08:27:24.250 322 12476.95 119.65 54570.28 88888.00 2015-11-18 08:27:24.375 322 12476.95 119.67 54570.25 88888.00 2015-11-18 08:27:24.500 322 12476.92 119.70 54570.25 88888.00 2015-11-18 08:27:24.625 322 12476.90 119.67 54570.25 88888.00 2015-11-18 08:27:24.750 322 12476.92 119.67 54570.28 88888.00 2015-11-18 08:27:24.875 322 12476.92 119.67 54570.25 88888.00 2015-11-18 08:27:25.000 322 12476.90 119.65 54570.22 88888.00 2015-11-18 08:27:25.125 322 12476.88 119.67 54570.25 88888.00 2015-11-18 08:27:25.250 322 12476.88 119.70 54570.28 88888.00 2015-11-18 08:27:25.375 322 12476.83 119.75 54570.28 88888.00 2015-11-18 08:27:25.500 322 12476.83 119.72 54570.28 88888.00 2015-11-18 08:27:25.625 322 12476.80 119.70 54570.30 88888.00 2015-11-18 08:27:25.750 322 12476.83 119.70 54570.30 88888.00 2015-11-18 08:27:25.875 322 12476.80 119.67 54570.30 88888.00 2015-11-18 08:27:26.000 322 12476.80 119.72 54570.28 88888.00 2015-11-18 08:27:26.125 322 12476.77 119.70 54570.30 88888.00 2015-11-18 08:27:26.250 322 12476.77 119.70 54570.30 88888.00 2015-11-18 08:27:26.375 322 12476.80 119.72 54570.30 88888.00 2015-11-18 08:27:26.500 322 12476.83 119.70 54570.28 88888.00 2015-11-18 08:27:26.625 322 12476.85 119.72 54570.28 88888.00 2015-11-18 08:27:26.750 322 12476.83 119.72 54570.30 88888.00 2015-11-18 08:27:26.875 322 12476.85 119.72 54570.30 88888.00 2015-11-18 08:27:27.000 322 12476.88 119.72 54570.28 88888.00 2015-11-18 08:27:27.125 322 12476.90 119.75 54570.30 88888.00 2015-11-18 08:27:27.250 322 12476.90 119.70 54570.32 88888.00 2015-11-18 08:27:27.375 322 12476.88 119.70 54570.32 88888.00 2015-11-18 08:27:27.500 322 12476.83 119.72 54570.32 88888.00 2015-11-18 08:27:27.625 322 12476.80 119.75 54570.30 88888.00 2015-11-18 08:27:27.750 322 12476.80 119.75 54570.30 88888.00 2015-11-18 08:27:27.875 322 12476.83 119.72 54570.28 88888.00 2015-11-18 08:27:28.000 322 12476.85 119.72 54570.28 88888.00 2015-11-18 08:27:28.125 322 12476.85 119.75 54570.28 88888.00 2015-11-18 08:27:28.250 322 12476.83 119.72 54570.30 88888.00 2015-11-18 08:27:28.375 322 12476.88 119.75 54570.28 88888.00 2015-11-18 08:27:28.500 322 12476.92 119.78 54570.30 88888.00 2015-11-18 08:27:28.625 322 12476.88 119.78 54570.30 88888.00 2015-11-18 08:27:28.750 322 12476.88 119.75 54570.30 88888.00 2015-11-18 08:27:28.875 322 12476.85 119.75 54570.28 88888.00 2015-11-18 08:27:29.000 322 12476.80 119.78 54570.28 88888.00 2015-11-18 08:27:29.125 322 12476.83 119.78 54570.30 88888.00 2015-11-18 08:27:29.250 322 12476.88 119.78 54570.30 88888.00 2015-11-18 08:27:29.375 322 12476.90 119.75 54570.30 88888.00 2015-11-18 08:27:29.500 322 12476.88 119.70 54570.30 88888.00 2015-11-18 08:27:29.625 322 12476.88 119.70 54570.30 88888.00 2015-11-18 08:27:29.750 322 12476.92 119.70 54570.30 88888.00 2015-11-18 08:27:29.875 322 12476.95 119.75 54570.28 88888.00 2015-11-18 08:27:30.000 322 12476.98 119.75 54570.28 88888.00 2015-11-18 08:27:30.125 322 12476.92 119.72 54570.28 88888.00 2015-11-18 08:27:30.250 322 12476.88 119.75 54570.30 88888.00 2015-11-18 08:27:30.375 322 12476.85 119.75 54570.30 88888.00 2015-11-18 08:27:30.500 322 12476.85 119.75 54570.28 88888.00 2015-11-18 08:27:30.625 322 12476.83 119.70 54570.25 88888.00 2015-11-18 08:27:30.750 322 12476.77 119.70 54570.28 88888.00 2015-11-18 08:27:30.875 322 12476.77 119.72 54570.28 88888.00 2015-11-18 08:27:31.000 322 12476.75 119.75 54570.30 88888.00 2015-11-18 08:27:31.125 322 12476.77 119.70 54570.30 88888.00 2015-11-18 08:27:31.250 322 12476.80 119.70 54570.30 88888.00 2015-11-18 08:27:31.375 322 12476.85 119.72 54570.32 88888.00 2015-11-18 08:27:31.500 322 12476.80 119.75 54570.30 88888.00 2015-11-18 08:27:31.625 322 12476.80 119.75 54570.28 88888.00 2015-11-18 08:27:31.750 322 12476.77 119.72 54570.28 88888.00 2015-11-18 08:27:31.875 322 12476.80 119.70 54570.28 88888.00 2015-11-18 08:27:32.000 322 12476.77 119.70 54570.28 88888.00 2015-11-18 08:27:32.125 322 12476.77 119.75 54570.30 88888.00 2015-11-18 08:27:32.250 322 12476.77 119.72 54570.32 88888.00 2015-11-18 08:27:32.375 322 12476.77 119.70 54570.30 88888.00 2015-11-18 08:27:32.500 322 12476.73 119.70 54570.28 88888.00 2015-11-18 08:27:32.625 322 12476.83 119.75 54570.30 88888.00 2015-11-18 08:27:32.750 322 12476.92 119.72 54570.30 88888.00 2015-11-18 08:27:32.875 322 12476.90 119.75 54570.28 88888.00 2015-11-18 08:27:33.000 322 12476.88 119.70 54570.28 88888.00 2015-11-18 08:27:33.125 322 12476.77 119.70 54570.30 88888.00 2015-11-18 08:27:33.250 322 12476.80 119.70 54570.32 88888.00 2015-11-18 08:27:33.375 322 12476.88 119.70 54570.30 88888.00 2015-11-18 08:27:33.500 322 12476.85 119.72 54570.28 88888.00 2015-11-18 08:27:33.625 322 12476.83 119.75 54570.30 88888.00 2015-11-18 08:27:33.750 322 12476.80 119.78 54570.30 88888.00 2015-11-18 08:27:33.875 322 12476.80 119.80 54570.30 88888.00 2015-11-18 08:27:34.000 322 12476.77 119.80 54570.30 88888.00 2015-11-18 08:27:34.125 322 12476.77 119.78 54570.30 88888.00 2015-11-18 08:27:34.250 322 12476.75 119.78 54570.30 88888.00 2015-11-18 08:27:34.375 322 12476.83 119.80 54570.32 88888.00 2015-11-18 08:27:34.500 322 12476.83 119.78 54570.32 88888.00 2015-11-18 08:27:34.625 322 12476.88 119.78 54570.35 88888.00 2015-11-18 08:27:34.750 322 12476.90 119.72 54570.35 88888.00 2015-11-18 08:27:34.875 322 12476.85 119.78 54570.32 88888.00 2015-11-18 08:27:35.000 322 12476.77 119.80 54570.32 88888.00 2015-11-18 08:27:35.125 322 12476.83 119.80 54570.30 88888.00 2015-11-18 08:27:35.250 322 12476.85 119.75 54570.30 88888.00 2015-11-18 08:27:35.375 322 12476.85 119.80 54570.30 88888.00 2015-11-18 08:27:35.500 322 12476.83 119.83 54570.32 88888.00 2015-11-18 08:27:35.625 322 12476.80 119.83 54570.32 88888.00 2015-11-18 08:27:35.750 322 12476.77 119.80 54570.28 88888.00 2015-11-18 08:27:35.875 322 12476.73 119.80 54570.30 88888.00 2015-11-18 08:27:36.000 322 12476.75 119.83 54570.30 88888.00 2015-11-18 08:27:36.125 322 12476.75 119.83 54570.30 88888.00 2015-11-18 08:27:36.250 322 12476.75 119.80 54570.30 88888.00 2015-11-18 08:27:36.375 322 12476.77 119.85 54570.32 88888.00 2015-11-18 08:27:36.500 322 12476.80 119.85 54570.32 88888.00 2015-11-18 08:27:36.625 322 12476.80 119.83 54570.30 88888.00 2015-11-18 08:27:36.750 322 12476.75 119.80 54570.30 88888.00 2015-11-18 08:27:36.875 322 12476.73 119.80 54570.28 88888.00 2015-11-18 08:27:37.000 322 12476.80 119.80 54570.30 88888.00 2015-11-18 08:27:37.125 322 12476.83 119.80 54570.28 88888.00 2015-11-18 08:27:37.250 322 12476.77 119.78 54570.30 88888.00 2015-11-18 08:27:37.375 322 12476.73 119.80 54570.30 88888.00 2015-11-18 08:27:37.500 322 12476.67 119.83 54570.32 88888.00 2015-11-18 08:27:37.625 322 12476.73 119.83 54570.30 88888.00 2015-11-18 08:27:37.750 322 12476.80 119.85 54570.30 88888.00 2015-11-18 08:27:37.875 322 12476.75 119.88 54570.30 88888.00 2015-11-18 08:27:38.000 322 12476.70 119.88 54570.30 88888.00 2015-11-18 08:27:38.125 322 12476.67 119.85 54570.32 88888.00 2015-11-18 08:27:38.250 322 12476.65 119.83 54570.35 88888.00 2015-11-18 08:27:38.375 322 12476.65 119.83 54570.32 88888.00 2015-11-18 08:27:38.500 322 12476.65 119.85 54570.32 88888.00 2015-11-18 08:27:38.625 322 12476.70 119.85 54570.30 88888.00 2015-11-18 08:27:38.750 322 12476.73 119.85 54570.32 88888.00 2015-11-18 08:27:38.875 322 12476.75 119.85 54570.30 88888.00 2015-11-18 08:27:39.000 322 12476.77 119.83 54570.32 88888.00 2015-11-18 08:27:39.125 322 12476.70 119.80 54570.32 88888.00 2015-11-18 08:27:39.250 322 12476.62 119.85 54570.35 88888.00 2015-11-18 08:27:39.375 322 12476.67 119.90 54570.35 88888.00 2015-11-18 08:27:39.500 322 12476.65 119.88 54570.32 88888.00 2015-11-18 08:27:39.625 322 12476.62 119.83 54570.30 88888.00 2015-11-18 08:27:39.750 322 12476.67 119.85 54570.32 88888.00 2015-11-18 08:27:39.875 322 12476.70 119.88 54570.32 88888.00 2015-11-18 08:27:40.000 322 12476.67 119.88 54570.32 88888.00 2015-11-18 08:27:40.125 322 12476.70 119.88 54570.32 88888.00 2015-11-18 08:27:40.250 322 12476.70 119.83 54570.32 88888.00 2015-11-18 08:27:40.375 322 12476.70 119.85 54570.32 88888.00 2015-11-18 08:27:40.500 322 12476.67 119.88 54570.32 88888.00 2015-11-18 08:27:40.625 322 12476.62 119.85 54570.30 88888.00 2015-11-18 08:27:40.750 322 12476.65 119.85 54570.30 88888.00 2015-11-18 08:27:40.875 322 12476.65 119.85 54570.32 88888.00 2015-11-18 08:27:41.000 322 12476.65 119.85 54570.35 88888.00 2015-11-18 08:27:41.125 322 12476.65 119.88 54570.32 88888.00 2015-11-18 08:27:41.250 322 12476.62 119.85 54570.32 88888.00 2015-11-18 08:27:41.375 322 12476.62 119.85 54570.32 88888.00 2015-11-18 08:27:41.500 322 12476.65 119.83 54570.32 88888.00 2015-11-18 08:27:41.625 322 12476.70 119.85 54570.32 88888.00 2015-11-18 08:27:41.750 322 12476.73 119.90 54570.30 88888.00 2015-11-18 08:27:41.875 322 12476.65 119.90 54570.32 88888.00 2015-11-18 08:27:42.000 322 12476.60 119.88 54570.30 88888.00 2015-11-18 08:27:42.125 322 12476.65 119.88 54570.30 88888.00 2015-11-18 08:27:42.250 322 12476.67 119.90 54570.30 88888.00 2015-11-18 08:27:42.375 322 12476.73 119.92 54570.30 88888.00 2015-11-18 08:27:42.500 322 12476.73 119.92 54570.30 88888.00 2015-11-18 08:27:42.625 322 12476.67 119.92 54570.30 88888.00 2015-11-18 08:27:42.750 322 12476.62 119.92 54570.30 88888.00 2015-11-18 08:27:42.875 322 12476.60 119.92 54570.30 88888.00 2015-11-18 08:27:43.000 322 12476.67 119.92 54570.28 88888.00 2015-11-18 08:27:43.125 322 12476.73 119.95 54570.30 88888.00 2015-11-18 08:27:43.250 322 12476.67 119.97 54570.32 88888.00 2015-11-18 08:27:43.375 322 12476.67 119.97 54570.30 88888.00 2015-11-18 08:27:43.500 322 12476.65 119.97 54570.32 88888.00 2015-11-18 08:27:43.625 322 12476.70 119.95 54570.32 88888.00 2015-11-18 08:27:43.750 322 12476.73 119.95 54570.32 88888.00 2015-11-18 08:27:43.875 322 12476.73 119.95 54570.30 88888.00 2015-11-18 08:27:44.000 322 12476.70 119.92 54570.32 88888.00 2015-11-18 08:27:44.125 322 12476.65 119.92 54570.32 88888.00 2015-11-18 08:27:44.250 322 12476.67 119.92 54570.30 88888.00 2015-11-18 08:27:44.375 322 12476.65 119.95 54570.30 88888.00 2015-11-18 08:27:44.500 322 12476.62 119.97 54570.32 88888.00 2015-11-18 08:27:44.625 322 12476.67 120.00 54570.32 88888.00 2015-11-18 08:27:44.750 322 12476.70 120.00 54570.32 88888.00 2015-11-18 08:27:44.875 322 12476.65 119.97 54570.30 88888.00 2015-11-18 08:27:45.000 322 12476.60 119.95 54570.30 88888.00 2015-11-18 08:27:45.125 322 12476.52 119.95 54570.30 88888.00 2015-11-18 08:27:45.250 322 12476.55 119.95 54570.30 88888.00 2015-11-18 08:27:45.375 322 12476.60 119.97 54570.32 88888.00 2015-11-18 08:27:45.500 322 12476.60 119.97 54570.32 88888.00 2015-11-18 08:27:45.625 322 12476.58 119.97 54570.32 88888.00 2015-11-18 08:27:45.750 322 12476.58 120.00 54570.32 88888.00 2015-11-18 08:27:45.875 322 12476.55 120.03 54570.32 88888.00 2015-11-18 08:27:46.000 322 12476.58 120.03 54570.32 88888.00 2015-11-18 08:27:46.125 322 12476.65 120.03 54570.30 88888.00 2015-11-18 08:27:46.250 322 12476.65 120.03 54570.32 88888.00 2015-11-18 08:27:46.375 322 12476.73 120.00 54570.30 88888.00 2015-11-18 08:27:46.500 322 12476.73 120.03 54570.30 88888.00 2015-11-18 08:27:46.625 322 12476.67 120.03 54570.30 88888.00 2015-11-18 08:27:46.750 322 12476.67 120.05 54570.30 88888.00 2015-11-18 08:27:46.875 322 12476.65 120.00 54570.30 88888.00 2015-11-18 08:27:47.000 322 12476.67 120.03 54570.30 88888.00 2015-11-18 08:27:47.125 322 12476.67 120.05 54570.32 88888.00 2015-11-18 08:27:47.250 322 12476.65 120.05 54570.32 88888.00 2015-11-18 08:27:47.375 322 12476.67 120.08 54570.30 88888.00 2015-11-18 08:27:47.500 322 12476.70 120.10 54570.30 88888.00 2015-11-18 08:27:47.625 322 12476.67 120.08 54570.30 88888.00 2015-11-18 08:27:47.750 322 12476.62 120.08 54570.30 88888.00 2015-11-18 08:27:47.875 322 12476.67 120.08 54570.32 88888.00 2015-11-18 08:27:48.000 322 12476.80 120.05 54570.30 88888.00 2015-11-18 08:27:48.125 322 12476.77 120.03 54570.28 88888.00 2015-11-18 08:27:48.250 322 12476.65 120.05 54570.30 88888.00 2015-11-18 08:27:48.375 322 12476.65 120.05 54570.28 88888.00 2015-11-18 08:27:48.500 322 12476.67 120.05 54570.30 88888.00 2015-11-18 08:27:48.625 322 12476.73 120.05 54570.30 88888.00 2015-11-18 08:27:48.750 322 12476.67 120.05 54570.30 88888.00 2015-11-18 08:27:48.875 322 12476.65 120.03 54570.30 88888.00 2015-11-18 08:27:49.000 322 12476.67 120.03 54570.28 88888.00 2015-11-18 08:27:49.125 322 12476.67 120.03 54570.28 88888.00 2015-11-18 08:27:49.250 322 12476.65 120.05 54570.30 88888.00 2015-11-18 08:27:49.375 322 12476.65 120.03 54570.28 88888.00 2015-11-18 08:27:49.500 322 12476.60 120.05 54570.30 88888.00 2015-11-18 08:27:49.625 322 12476.60 120.08 54570.28 88888.00 2015-11-18 08:27:49.750 322 12476.62 120.08 54570.32 88888.00 2015-11-18 08:27:49.875 322 12476.65 120.08 54570.30 88888.00 2015-11-18 08:27:50.000 322 12476.65 120.08 54570.30 88888.00 2015-11-18 08:27:50.125 322 12476.60 120.08 54570.30 88888.00 2015-11-18 08:27:50.250 322 12476.62 120.08 54570.30 88888.00 2015-11-18 08:27:50.375 322 12476.67 120.10 54570.30 88888.00 2015-11-18 08:27:50.500 322 12476.70 120.08 54570.30 88888.00 2015-11-18 08:27:50.625 322 12476.73 120.12 54570.30 88888.00 2015-11-18 08:27:50.750 322 12476.73 120.12 54570.32 88888.00 2015-11-18 08:27:50.875 322 12476.73 120.12 54570.32 88888.00 2015-11-18 08:27:51.000 322 12476.70 120.12 54570.32 88888.00 2015-11-18 08:27:51.125 322 12476.65 120.12 54570.32 88888.00 2015-11-18 08:27:51.250 322 12476.62 120.12 54570.32 88888.00 2015-11-18 08:27:51.375 322 12476.62 120.15 54570.32 88888.00 2015-11-18 08:27:51.500 322 12476.58 120.12 54570.32 88888.00 2015-11-18 08:27:51.625 322 12476.60 120.12 54570.35 88888.00 2015-11-18 08:27:51.750 322 12476.62 120.15 54570.32 88888.00 2015-11-18 08:27:51.875 322 12476.62 120.15 54570.30 88888.00 2015-11-18 08:27:52.000 322 12476.73 120.12 54570.32 88888.00 2015-11-18 08:27:52.125 322 12476.77 120.17 54570.32 88888.00 2015-11-18 08:27:52.250 322 12476.70 120.12 54570.35 88888.00 2015-11-18 08:27:52.375 322 12476.70 120.12 54570.35 88888.00 2015-11-18 08:27:52.500 322 12476.67 120.15 54570.32 88888.00 2015-11-18 08:27:52.625 322 12476.62 120.17 54570.32 88888.00 2015-11-18 08:27:52.750 322 12476.65 120.17 54570.32 88888.00 2015-11-18 08:27:52.875 322 12476.62 120.15 54570.32 88888.00 2015-11-18 08:27:53.000 322 12476.60 120.12 54570.32 88888.00 2015-11-18 08:27:53.125 322 12476.62 120.17 54570.32 88888.00 2015-11-18 08:27:53.250 322 12476.62 120.17 54570.32 88888.00 2015-11-18 08:27:53.375 322 12476.67 120.20 54570.32 88888.00 2015-11-18 08:27:53.500 322 12476.67 120.20 54570.32 88888.00 2015-11-18 08:27:53.625 322 12476.65 120.17 54570.32 88888.00 2015-11-18 08:27:53.750 322 12476.60 120.17 54570.32 88888.00 2015-11-18 08:27:53.875 322 12476.60 120.20 54570.32 88888.00 2015-11-18 08:27:54.000 322 12476.65 120.22 54570.30 88888.00 2015-11-18 08:27:54.125 322 12476.65 120.22 54570.30 88888.00 2015-11-18 08:27:54.250 322 12476.60 120.22 54570.30 88888.00 2015-11-18 08:27:54.375 322 12476.60 120.25 54570.32 88888.00 2015-11-18 08:27:54.500 322 12476.60 120.22 54570.32 88888.00 2015-11-18 08:27:54.625 322 12476.60 120.22 54570.30 88888.00 2015-11-18 08:27:54.750 322 12476.52 120.28 54570.32 88888.00 2015-11-18 08:27:54.875 322 12476.55 120.28 54570.32 88888.00 2015-11-18 08:27:55.000 322 12476.60 120.22 54570.32 88888.00 2015-11-18 08:27:55.125 322 12476.58 120.22 54570.32 88888.00 2015-11-18 08:27:55.250 322 12476.55 120.28 54570.38 88888.00 2015-11-18 08:27:55.375 322 12476.55 120.25 54570.35 88888.00 2015-11-18 08:27:55.500 322 12476.55 120.22 54570.32 88888.00 2015-11-18 08:27:55.625 322 12476.62 120.22 54570.30 88888.00 2015-11-18 08:27:55.750 322 12476.65 120.28 54570.32 88888.00 2015-11-18 08:27:55.875 322 12476.62 120.28 54570.32 88888.00 2015-11-18 08:27:56.000 322 12476.60 120.25 54570.28 88888.00 2015-11-18 08:27:56.125 322 12476.65 120.25 54570.32 88888.00 2015-11-18 08:27:56.250 322 12476.60 120.22 54570.30 88888.00 2015-11-18 08:27:56.375 322 12476.65 120.25 54570.32 88888.00 2015-11-18 08:27:56.500 322 12476.60 120.20 54570.32 88888.00 2015-11-18 08:27:56.625 322 12476.65 120.22 54570.32 88888.00 2015-11-18 08:27:56.750 322 12476.62 120.25 54570.32 88888.00 2015-11-18 08:27:56.875 322 12476.65 120.25 54570.32 88888.00 2015-11-18 08:27:57.000 322 12476.60 120.25 54570.30 88888.00 2015-11-18 08:27:57.125 322 12476.58 120.25 54570.32 88888.00 2015-11-18 08:27:57.250 322 12476.55 120.22 54570.32 88888.00 2015-11-18 08:27:57.375 322 12476.60 120.22 54570.30 88888.00 2015-11-18 08:27:57.500 322 12476.60 120.25 54570.30 88888.00 2015-11-18 08:27:57.625 322 12476.67 120.25 54570.30 88888.00 2015-11-18 08:27:57.750 322 12476.65 120.25 54570.32 88888.00 2015-11-18 08:27:57.875 322 12476.58 120.25 54570.30 88888.00 2015-11-18 08:27:58.000 322 12476.55 120.25 54570.28 88888.00 2015-11-18 08:27:58.125 322 12476.55 120.30 54570.32 88888.00 2015-11-18 08:27:58.250 322 12476.58 120.30 54570.32 88888.00 2015-11-18 08:27:58.375 322 12476.67 120.30 54570.30 88888.00 2015-11-18 08:27:58.500 322 12476.70 120.33 54570.28 88888.00 2015-11-18 08:27:58.625 322 12476.65 120.33 54570.30 88888.00 2015-11-18 08:27:58.750 322 12476.65 120.30 54570.30 88888.00 2015-11-18 08:27:58.875 322 12476.60 120.30 54570.32 88888.00 2015-11-18 08:27:59.000 322 12476.70 120.30 54570.32 88888.00 2015-11-18 08:27:59.125 322 12476.75 120.33 54570.30 88888.00 2015-11-18 08:27:59.250 322 12476.65 120.35 54570.30 88888.00 2015-11-18 08:27:59.375 322 12476.60 120.35 54570.30 88888.00 2015-11-18 08:27:59.500 322 12476.62 120.33 54570.28 88888.00 2015-11-18 08:27:59.625 322 12476.65 120.33 54570.25 88888.00 2015-11-18 08:27:59.750 322 12476.60 120.30 54570.25 88888.00 2015-11-18 08:27:59.875 322 12476.62 120.28 54570.28 88888.00 2015-11-18 08:28:00.000 322 12476.70 120.28 54570.30 88888.00 2015-11-18 08:28:00.125 322 12476.67 120.25 54570.30 88888.00 2015-11-18 08:28:00.250 322 12476.60 120.25 54570.28 88888.00 2015-11-18 08:28:00.375 322 12476.60 120.28 54570.30 88888.00 2015-11-18 08:28:00.500 322 12476.58 120.28 54570.30 88888.00 2015-11-18 08:28:00.625 322 12476.58 120.33 54570.30 88888.00 2015-11-18 08:28:00.750 322 12476.60 120.30 54570.30 88888.00 2015-11-18 08:28:00.875 322 12476.62 120.25 54570.30 88888.00 2015-11-18 08:28:01.000 322 12476.60 120.30 54570.30 88888.00 2015-11-18 08:28:01.125 322 12476.58 120.35 54570.30 88888.00 2015-11-18 08:28:01.250 322 12476.62 120.30 54570.30 88888.00 2015-11-18 08:28:01.375 322 12476.62 120.30 54570.30 88888.00 2015-11-18 08:28:01.500 322 12476.60 120.28 54570.32 88888.00 2015-11-18 08:28:01.625 322 12476.58 120.28 54570.30 88888.00 2015-11-18 08:28:01.750 322 12476.55 120.28 54570.30 88888.00 2015-11-18 08:28:01.875 322 12476.52 120.28 54570.32 88888.00 2015-11-18 08:28:02.000 322 12476.58 120.30 54570.32 88888.00 2015-11-18 08:28:02.125 322 12476.55 120.30 54570.32 88888.00 2015-11-18 08:28:02.250 322 12476.45 120.28 54570.30 88888.00 2015-11-18 08:28:02.375 322 12476.52 120.30 54570.28 88888.00 2015-11-18 08:28:02.500 322 12476.55 120.30 54570.30 88888.00 2015-11-18 08:28:02.625 322 12476.58 120.33 54570.30 88888.00 2015-11-18 08:28:02.750 322 12476.55 120.35 54570.30 88888.00 2015-11-18 08:28:02.875 322 12476.58 120.35 54570.28 88888.00 2015-11-18 08:28:03.000 322 12476.58 120.35 54570.25 88888.00 2015-11-18 08:28:03.125 322 12476.55 120.33 54570.30 88888.00 2015-11-18 08:28:03.250 322 12476.50 120.33 54570.32 88888.00 2015-11-18 08:28:03.375 322 12476.55 120.33 54570.32 88888.00 2015-11-18 08:28:03.500 322 12476.52 120.33 54570.32 88888.00 2015-11-18 08:28:03.625 322 12476.52 120.33 54570.32 88888.00 2015-11-18 08:28:03.750 322 12476.55 120.35 54570.32 88888.00 2015-11-18 08:28:03.875 322 12476.52 120.35 54570.32 88888.00 2015-11-18 08:28:04.000 322 12476.58 120.35 54570.30 88888.00 2015-11-18 08:28:04.125 322 12476.52 120.35 54570.32 88888.00 2015-11-18 08:28:04.250 322 12476.50 120.33 54570.30 88888.00 2015-11-18 08:28:04.375 322 12476.52 120.38 54570.30 88888.00 2015-11-18 08:28:04.500 322 12476.55 120.38 54570.30 88888.00 2015-11-18 08:28:04.625 322 12476.58 120.38 54570.30 88888.00 2015-11-18 08:28:04.750 322 12476.58 120.42 54570.32 88888.00 2015-11-18 08:28:04.875 322 12476.58 120.45 54570.32 88888.00 2015-11-18 08:28:05.000 322 12476.60 120.42 54570.30 88888.00 2015-11-18 08:28:05.125 322 12476.62 120.40 54570.30 88888.00 2015-11-18 08:28:05.250 322 12476.60 120.42 54570.32 88888.00 2015-11-18 08:28:05.375 322 12476.65 120.42 54570.32 88888.00 2015-11-18 08:28:05.500 322 12476.58 120.42 54570.32 88888.00 2015-11-18 08:28:05.625 322 12476.50 120.40 54570.32 88888.00 2015-11-18 08:28:05.750 322 12476.40 120.42 54570.32 88888.00 2015-11-18 08:28:05.875 322 12476.45 120.45 54570.35 88888.00 2015-11-18 08:28:06.000 322 12476.48 120.45 54570.32 88888.00 2015-11-18 08:28:06.125 322 12476.50 120.42 54570.32 88888.00 2015-11-18 08:28:06.250 322 12476.52 120.38 54570.32 88888.00 2015-11-18 08:28:06.375 322 12476.58 120.40 54570.32 88888.00 2015-11-18 08:28:06.500 322 12476.55 120.40 54570.30 88888.00 2015-11-18 08:28:06.625 322 12476.62 120.40 54570.32 88888.00 2015-11-18 08:28:06.750 322 12476.58 120.42 54570.32 88888.00 2015-11-18 08:28:06.875 322 12476.48 120.45 54570.30 88888.00 2015-11-18 08:28:07.000 322 12476.45 120.45 54570.32 88888.00 2015-11-18 08:28:07.125 322 12476.48 120.45 54570.35 88888.00 2015-11-18 08:28:07.250 322 12476.55 120.47 54570.32 88888.00 2015-11-18 08:28:07.375 322 12476.58 120.47 54570.30 88888.00 2015-11-18 08:28:07.500 322 12476.48 120.47 54570.30 88888.00 2015-11-18 08:28:07.625 322 12476.42 120.45 54570.32 88888.00 2015-11-18 08:28:07.750 322 12476.38 120.45 54570.32 88888.00 2015-11-18 08:28:07.875 322 12476.42 120.47 54570.35 88888.00 2015-11-18 08:28:08.000 322 12476.52 120.50 54570.32 88888.00 2015-11-18 08:28:08.125 322 12476.52 120.53 54570.32 88888.00 2015-11-18 08:28:08.250 322 12476.52 120.47 54570.32 88888.00 2015-11-18 08:28:08.375 322 12476.52 120.47 54570.30 88888.00 2015-11-18 08:28:08.500 322 12476.50 120.50 54570.32 88888.00 2015-11-18 08:28:08.625 322 12476.55 120.50 54570.32 88888.00 2015-11-18 08:28:08.750 322 12476.55 120.50 54570.35 88888.00 2015-11-18 08:28:08.875 322 12476.52 120.53 54570.35 88888.00 2015-11-18 08:28:09.000 322 12476.55 120.47 54570.30 88888.00 2015-11-18 08:28:09.125 322 12476.60 120.45 54570.32 88888.00 2015-11-18 08:28:09.250 322 12476.60 120.50 54570.32 88888.00 2015-11-18 08:28:09.375 322 12476.58 120.55 54570.32 88888.00 2015-11-18 08:28:09.500 322 12476.48 120.53 54570.32 88888.00 2015-11-18 08:28:09.625 322 12476.48 120.53 54570.35 88888.00 2015-11-18 08:28:09.750 322 12476.50 120.53 54570.35 88888.00 2015-11-18 08:28:09.875 322 12476.48 120.50 54570.32 88888.00 2015-11-18 08:28:10.000 322 12476.50 120.53 54570.32 88888.00 2015-11-18 08:28:10.125 322 12476.52 120.53 54570.35 88888.00 2015-11-18 08:28:10.250 322 12476.52 120.53 54570.35 88888.00 2015-11-18 08:28:10.375 322 12476.52 120.53 54570.32 88888.00 2015-11-18 08:28:10.500 322 12476.45 120.55 54570.32 88888.00 2015-11-18 08:28:10.625 322 12476.42 120.55 54570.35 88888.00 2015-11-18 08:28:10.750 322 12476.48 120.53 54570.35 88888.00 2015-11-18 08:28:10.875 322 12476.50 120.50 54570.35 88888.00 2015-11-18 08:28:11.000 322 12476.52 120.55 54570.35 88888.00 2015-11-18 08:28:11.125 322 12476.50 120.53 54570.35 88888.00 2015-11-18 08:28:11.250 322 12476.42 120.53 54570.38 88888.00 2015-11-18 08:28:11.375 322 12476.42 120.55 54570.38 88888.00 2015-11-18 08:28:11.500 322 12476.40 120.53 54570.32 88888.00 2015-11-18 08:28:11.625 322 12476.42 120.53 54570.32 88888.00 2015-11-18 08:28:11.750 322 12476.40 120.53 54570.32 88888.00 2015-11-18 08:28:11.875 322 12476.45 120.47 54570.32 88888.00 2015-11-18 08:28:12.000 322 12476.50 120.47 54570.32 88888.00 2015-11-18 08:28:12.125 322 12476.45 120.53 54570.32 88888.00 2015-11-18 08:28:12.250 322 12476.40 120.50 54570.32 88888.00 2015-11-18 08:28:12.375 322 12476.42 120.53 54570.32 88888.00 2015-11-18 08:28:12.500 322 12476.45 120.50 54570.32 88888.00 2015-11-18 08:28:12.625 322 12476.48 120.53 54570.35 88888.00 2015-11-18 08:28:12.750 322 12476.48 120.53 54570.35 88888.00 2015-11-18 08:28:12.875 322 12476.42 120.53 54570.35 88888.00 2015-11-18 08:28:13.000 322 12476.48 120.53 54570.32 88888.00 2015-11-18 08:28:13.125 322 12476.42 120.55 54570.32 88888.00 2015-11-18 08:28:13.250 322 12476.38 120.53 54570.32 88888.00 2015-11-18 08:28:13.375 322 12476.45 120.53 54570.32 88888.00 2015-11-18 08:28:13.500 322 12476.55 120.55 54570.35 88888.00 2015-11-18 08:28:13.625 322 12476.58 120.55 54570.35 88888.00 2015-11-18 08:28:13.750 322 12476.52 120.55 54570.35 88888.00 2015-11-18 08:28:13.875 322 12476.50 120.55 54570.35 88888.00 2015-11-18 08:28:14.000 322 12476.48 120.53 54570.32 88888.00 2015-11-18 08:28:14.125 322 12476.42 120.58 54570.35 88888.00 2015-11-18 08:28:14.250 322 12476.35 120.58 54570.38 88888.00 2015-11-18 08:28:14.375 322 12476.35 120.58 54570.38 88888.00 2015-11-18 08:28:14.500 322 12476.38 120.58 54570.35 88888.00 2015-11-18 08:28:14.625 322 12476.38 120.62 54570.32 88888.00 2015-11-18 08:28:14.750 322 12476.38 120.60 54570.35 88888.00 2015-11-18 08:28:14.875 322 12476.40 120.58 54570.35 88888.00 2015-11-18 08:28:15.000 322 12476.38 120.53 54570.32 88888.00 2015-11-18 08:28:15.125 322 12476.33 120.58 54570.32 88888.00 2015-11-18 08:28:15.250 322 12476.35 120.60 54570.32 88888.00 2015-11-18 08:28:15.375 322 12476.35 120.60 54570.32 88888.00 2015-11-18 08:28:15.500 322 12476.40 120.58 54570.32 88888.00 2015-11-18 08:28:15.625 322 12476.48 120.55 54570.32 88888.00 2015-11-18 08:28:15.750 322 12476.50 120.62 54570.32 88888.00 2015-11-18 08:28:15.875 322 12476.50 120.67 54570.32 88888.00 2015-11-18 08:28:16.000 322 12476.45 120.67 54570.30 88888.00 2015-11-18 08:28:16.125 322 12476.38 120.67 54570.32 88888.00 2015-11-18 08:28:16.250 322 12476.40 120.62 54570.32 88888.00 2015-11-18 08:28:16.375 322 12476.40 120.65 54570.32 88888.00 2015-11-18 08:28:16.500 322 12476.48 120.65 54570.32 88888.00 2015-11-18 08:28:16.625 322 12476.52 120.65 54570.35 88888.00 2015-11-18 08:28:16.750 322 12476.52 120.65 54570.35 88888.00 2015-11-18 08:28:16.875 322 12476.48 120.67 54570.35 88888.00 2015-11-18 08:28:17.000 322 12476.48 120.67 54570.32 88888.00 2015-11-18 08:28:17.125 322 12476.50 120.67 54570.32 88888.00 2015-11-18 08:28:17.250 322 12476.50 120.65 54570.35 88888.00 2015-11-18 08:28:17.375 322 12476.48 120.65 54570.35 88888.00 2015-11-18 08:28:17.500 322 12476.42 120.67 54570.32 88888.00 2015-11-18 08:28:17.625 322 12476.40 120.70 54570.32 88888.00 2015-11-18 08:28:17.750 322 12476.42 120.70 54570.32 88888.00 2015-11-18 08:28:17.875 322 12476.40 120.70 54570.32 88888.00 2015-11-18 08:28:18.000 322 12476.40 120.72 54570.32 88888.00 2015-11-18 08:28:18.125 322 12476.50 120.70 54570.35 88888.00 2015-11-18 08:28:18.250 322 12476.52 120.70 54570.35 88888.00 2015-11-18 08:28:18.375 322 12476.52 120.70 54570.35 88888.00 2015-11-18 08:28:18.500 322 12476.48 120.70 54570.38 88888.00 2015-11-18 08:28:18.625 322 12476.50 120.70 54570.35 88888.00 2015-11-18 08:28:18.750 322 12476.58 120.70 54570.32 88888.00 2015-11-18 08:28:18.875 322 12476.60 120.67 54570.32 88888.00 2015-11-18 08:28:19.000 322 12476.60 120.67 54570.30 88888.00 2015-11-18 08:28:19.125 322 12476.55 120.67 54570.32 88888.00 2015-11-18 08:28:19.250 322 12476.48 120.67 54570.35 88888.00 2015-11-18 08:28:19.375 322 12476.50 120.67 54570.35 88888.00 2015-11-18 08:28:19.500 322 12476.55 120.70 54570.35 88888.00 2015-11-18 08:28:19.625 322 12476.52 120.70 54570.35 88888.00 2015-11-18 08:28:19.750 322 12476.45 120.70 54570.32 88888.00 2015-11-18 08:28:19.875 322 12476.48 120.70 54570.32 88888.00 2015-11-18 08:28:20.000 322 12476.48 120.72 54570.30 88888.00 2015-11-18 08:28:20.125 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:20.250 322 12476.38 120.70 54570.32 88888.00 2015-11-18 08:28:20.375 322 12476.33 120.72 54570.35 88888.00 2015-11-18 08:28:20.500 322 12476.33 120.75 54570.35 88888.00 2015-11-18 08:28:20.625 322 12476.33 120.72 54570.38 88888.00 2015-11-18 08:28:20.750 322 12476.27 120.72 54570.38 88888.00 2015-11-18 08:28:20.875 322 12476.33 120.72 54570.35 88888.00 2015-11-18 08:28:21.000 322 12476.35 120.75 54570.32 88888.00 2015-11-18 08:28:21.125 322 12476.35 120.75 54570.32 88888.00 2015-11-18 08:28:21.250 322 12476.27 120.70 54570.38 88888.00 2015-11-18 08:28:21.375 322 12476.30 120.72 54570.40 88888.00 2015-11-18 08:28:21.500 322 12476.33 120.75 54570.40 88888.00 2015-11-18 08:28:21.625 322 12476.38 120.78 54570.40 88888.00 2015-11-18 08:28:21.750 322 12476.40 120.78 54570.40 88888.00 2015-11-18 08:28:21.875 322 12476.40 120.78 54570.35 88888.00 2015-11-18 08:28:22.000 322 12476.42 120.75 54570.35 88888.00 2015-11-18 08:28:22.125 322 12476.40 120.75 54570.35 88888.00 2015-11-18 08:28:22.250 322 12476.33 120.78 54570.35 88888.00 2015-11-18 08:28:22.375 322 12476.35 120.78 54570.38 88888.00 2015-11-18 08:28:22.500 322 12476.40 120.75 54570.35 88888.00 2015-11-18 08:28:22.625 322 12476.40 120.75 54570.38 88888.00 2015-11-18 08:28:22.750 322 12476.35 120.75 54570.35 88888.00 2015-11-18 08:28:22.875 322 12476.40 120.78 54570.32 88888.00 2015-11-18 08:28:23.000 322 12476.42 120.78 54570.32 88888.00 2015-11-18 08:28:23.125 322 12476.40 120.72 54570.32 88888.00 2015-11-18 08:28:23.250 322 12476.35 120.70 54570.32 88888.00 2015-11-18 08:28:23.375 322 12476.35 120.72 54570.32 88888.00 2015-11-18 08:28:23.500 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:23.625 322 12476.42 120.78 54570.35 88888.00 2015-11-18 08:28:23.750 322 12476.40 120.78 54570.35 88888.00 2015-11-18 08:28:23.875 322 12476.45 120.78 54570.35 88888.00 2015-11-18 08:28:24.000 322 12476.42 120.78 54570.32 88888.00 2015-11-18 08:28:24.125 322 12476.42 120.80 54570.32 88888.00 2015-11-18 08:28:24.250 322 12476.40 120.78 54570.35 88888.00 2015-11-18 08:28:24.375 322 12476.40 120.78 54570.38 88888.00 2015-11-18 08:28:24.500 322 12476.40 120.80 54570.38 88888.00 2015-11-18 08:28:24.625 322 12476.40 120.78 54570.32 88888.00 2015-11-18 08:28:24.750 322 12476.38 120.75 54570.32 88888.00 2015-11-18 08:28:24.875 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:25.000 322 12476.48 120.78 54570.35 88888.00 2015-11-18 08:28:25.125 322 12476.45 120.80 54570.32 88888.00 2015-11-18 08:28:25.250 322 12476.40 120.80 54570.32 88888.00 2015-11-18 08:28:25.375 322 12476.42 120.80 54570.32 88888.00 2015-11-18 08:28:25.500 322 12476.40 120.78 54570.35 88888.00 2015-11-18 08:28:25.625 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:25.750 322 12476.40 120.75 54570.32 88888.00 2015-11-18 08:28:25.875 322 12476.45 120.75 54570.32 88888.00 2015-11-18 08:28:26.000 322 12476.48 120.78 54570.32 88888.00 2015-11-18 08:28:26.125 322 12476.48 120.80 54570.32 88888.00 2015-11-18 08:28:26.250 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:26.375 322 12476.45 120.78 54570.38 88888.00 2015-11-18 08:28:26.500 322 12476.55 120.75 54570.38 88888.00 2015-11-18 08:28:26.625 322 12476.58 120.72 54570.35 88888.00 2015-11-18 08:28:26.750 322 12476.48 120.72 54570.32 88888.00 2015-11-18 08:28:26.875 322 12476.50 120.72 54570.30 88888.00 2015-11-18 08:28:27.000 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:27.125 322 12476.55 120.80 54570.35 88888.00 2015-11-18 08:28:27.250 322 12476.55 120.78 54570.35 88888.00 2015-11-18 08:28:27.375 322 12476.58 120.78 54570.32 88888.00 2015-11-18 08:28:27.500 322 12476.58 120.78 54570.35 88888.00 2015-11-18 08:28:27.625 322 12476.62 120.78 54570.35 88888.00 2015-11-18 08:28:27.750 322 12476.60 120.75 54570.35 88888.00 2015-11-18 08:28:27.875 322 12476.52 120.75 54570.35 88888.00 2015-11-18 08:28:28.000 322 12476.52 120.72 54570.30 88888.00 2015-11-18 08:28:28.125 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:28.250 322 12476.62 120.78 54570.35 88888.00 2015-11-18 08:28:28.375 322 12476.62 120.80 54570.38 88888.00 2015-11-18 08:28:28.500 322 12476.50 120.78 54570.35 88888.00 2015-11-18 08:28:28.625 322 12476.45 120.80 54570.35 88888.00 2015-11-18 08:28:28.750 322 12476.40 120.78 54570.35 88888.00 2015-11-18 08:28:28.875 322 12476.35 120.78 54570.32 88888.00 2015-11-18 08:28:29.000 322 12476.42 120.78 54570.32 88888.00 2015-11-18 08:28:29.125 322 12476.48 120.78 54570.32 88888.00 2015-11-18 08:28:29.250 322 12476.40 120.75 54570.32 88888.00 2015-11-18 08:28:29.375 322 12476.45 120.75 54570.32 88888.00 2015-11-18 08:28:29.500 322 12476.52 120.78 54570.35 88888.00 2015-11-18 08:28:29.625 322 12476.52 120.78 54570.35 88888.00 2015-11-18 08:28:29.750 322 12476.50 120.75 54570.32 88888.00 2015-11-18 08:28:29.875 322 12476.48 120.72 54570.32 88888.00 2015-11-18 08:28:30.000 322 12476.52 120.70 54570.32 88888.00 2015-11-18 08:28:30.125 322 12476.62 120.75 54570.35 88888.00 2015-11-18 08:28:30.250 322 12476.58 120.72 54570.35 88888.00 2015-11-18 08:28:30.375 322 12476.60 120.78 54570.38 88888.00 2015-11-18 08:28:30.500 322 12476.52 120.78 54570.35 88888.00 2015-11-18 08:28:30.625 322 12476.48 120.80 54570.35 88888.00 2015-11-18 08:28:30.750 322 12476.52 120.78 54570.38 88888.00 2015-11-18 08:28:30.875 322 12476.58 120.78 54570.35 88888.00 2015-11-18 08:28:31.000 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:31.125 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:31.250 322 12476.50 120.75 54570.35 88888.00 2015-11-18 08:28:31.375 322 12476.52 120.75 54570.38 88888.00 2015-11-18 08:28:31.500 322 12476.45 120.75 54570.35 88888.00 2015-11-18 08:28:31.625 322 12476.50 120.78 54570.35 88888.00 2015-11-18 08:28:31.750 322 12476.50 120.75 54570.38 88888.00 2015-11-18 08:28:31.875 322 12476.48 120.75 54570.35 88888.00 2015-11-18 08:28:32.000 322 12476.48 120.75 54570.32 88888.00 2015-11-18 08:28:32.125 322 12476.50 120.72 54570.35 88888.00 2015-11-18 08:28:32.250 322 12476.45 120.72 54570.35 88888.00 2015-11-18 08:28:32.375 322 12476.48 120.75 54570.35 88888.00 2015-11-18 08:28:32.500 322 12476.48 120.75 54570.32 88888.00 2015-11-18 08:28:32.625 322 12476.52 120.72 54570.35 88888.00 2015-11-18 08:28:32.750 322 12476.55 120.72 54570.35 88888.00 2015-11-18 08:28:32.875 322 12476.48 120.75 54570.32 88888.00 2015-11-18 08:28:33.000 322 12476.50 120.75 54570.30 88888.00 2015-11-18 08:28:33.125 322 12476.52 120.75 54570.32 88888.00 2015-11-18 08:28:33.250 322 12476.48 120.70 54570.35 88888.00 2015-11-18 08:28:33.375 322 12476.48 120.70 54570.35 88888.00 2015-11-18 08:28:33.500 322 12476.42 120.72 54570.35 88888.00 2015-11-18 08:28:33.625 322 12476.45 120.75 54570.32 88888.00 2015-11-18 08:28:33.750 322 12476.55 120.72 54570.32 88888.00 2015-11-18 08:28:33.875 322 12476.58 120.72 54570.35 88888.00 2015-11-18 08:28:34.000 322 12476.58 120.70 54570.32 88888.00 2015-11-18 08:28:34.125 322 12476.60 120.75 54570.32 88888.00 2015-11-18 08:28:34.250 322 12476.52 120.75 54570.30 88888.00 2015-11-18 08:28:34.375 322 12476.58 120.72 54570.32 88888.00 2015-11-18 08:28:34.500 322 12476.50 120.72 54570.32 88888.00 2015-11-18 08:28:34.625 322 12476.45 120.72 54570.32 88888.00 2015-11-18 08:28:34.750 322 12476.48 120.78 54570.32 88888.00 2015-11-18 08:28:34.875 322 12476.50 120.75 54570.30 88888.00 2015-11-18 08:28:35.000 322 12476.50 120.72 54570.30 88888.00 2015-11-18 08:28:35.125 322 12476.48 120.72 54570.32 88888.00 2015-11-18 08:28:35.250 322 12476.45 120.72 54570.32 88888.00 2015-11-18 08:28:35.375 322 12476.52 120.78 54570.32 88888.00 2015-11-18 08:28:35.500 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:35.625 322 12476.50 120.78 54570.32 88888.00 2015-11-18 08:28:35.750 322 12476.45 120.75 54570.32 88888.00 2015-11-18 08:28:35.875 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:36.000 322 12476.50 120.78 54570.30 88888.00 2015-11-18 08:28:36.125 322 12476.52 120.75 54570.32 88888.00 2015-11-18 08:28:36.250 322 12476.50 120.75 54570.32 88888.00 2015-11-18 08:28:36.375 322 12476.52 120.72 54570.30 88888.00 2015-11-18 08:28:36.500 322 12476.52 120.72 54570.30 88888.00 2015-11-18 08:28:36.625 322 12476.55 120.72 54570.30 88888.00 2015-11-18 08:28:36.750 322 12476.55 120.75 54570.32 88888.00 2015-11-18 08:28:36.875 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:37.000 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:37.125 322 12476.58 120.72 54570.35 88888.00 2015-11-18 08:28:37.250 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:28:37.375 322 12476.60 120.75 54570.32 88888.00 2015-11-18 08:28:37.500 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:37.625 322 12476.52 120.78 54570.32 88888.00 2015-11-18 08:28:37.750 322 12476.55 120.78 54570.30 88888.00 2015-11-18 08:28:37.875 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:38.000 322 12476.58 120.78 54570.32 88888.00 2015-11-18 08:28:38.125 322 12476.60 120.75 54570.32 88888.00 2015-11-18 08:28:38.250 322 12476.58 120.72 54570.30 88888.00 2015-11-18 08:28:38.375 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:38.500 322 12476.52 120.78 54570.32 88888.00 2015-11-18 08:28:38.625 322 12476.60 120.78 54570.32 88888.00 2015-11-18 08:28:38.750 322 12476.58 120.78 54570.35 88888.00 2015-11-18 08:28:38.875 322 12476.52 120.78 54570.32 88888.00 2015-11-18 08:28:39.000 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:39.125 322 12476.65 120.75 54570.30 88888.00 2015-11-18 08:28:39.250 322 12476.67 120.75 54570.30 88888.00 2015-11-18 08:28:39.375 322 12476.70 120.75 54570.28 88888.00 2015-11-18 08:28:39.500 322 12476.62 120.80 54570.32 88888.00 2015-11-18 08:28:39.625 322 12476.60 120.80 54570.32 88888.00 2015-11-18 08:28:39.750 322 12476.62 120.80 54570.32 88888.00 2015-11-18 08:28:39.875 322 12476.60 120.78 54570.30 88888.00 2015-11-18 08:28:40.000 322 12476.60 120.75 54570.30 88888.00 2015-11-18 08:28:40.125 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:40.250 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:40.375 322 12476.62 120.78 54570.32 88888.00 2015-11-18 08:28:40.500 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:40.625 322 12476.50 120.78 54570.35 88888.00 2015-11-18 08:28:40.750 322 12476.48 120.78 54570.35 88888.00 2015-11-18 08:28:40.875 322 12476.48 120.78 54570.32 88888.00 2015-11-18 08:28:41.000 322 12476.45 120.80 54570.30 88888.00 2015-11-18 08:28:41.125 322 12476.52 120.83 54570.32 88888.00 2015-11-18 08:28:41.250 322 12476.58 120.80 54570.35 88888.00 2015-11-18 08:28:41.375 322 12476.65 120.80 54570.32 88888.00 2015-11-18 08:28:41.500 322 12476.70 120.78 54570.32 88888.00 2015-11-18 08:28:41.625 322 12476.65 120.75 54570.35 88888.00 2015-11-18 08:28:41.750 322 12476.52 120.75 54570.35 88888.00 2015-11-18 08:28:41.875 322 12476.45 120.75 54570.32 88888.00 2015-11-18 08:28:42.000 322 12476.45 120.75 54570.32 88888.00 2015-11-18 08:28:42.125 322 12476.50 120.80 54570.38 88888.00 2015-11-18 08:28:42.250 322 12476.48 120.78 54570.35 88888.00 2015-11-18 08:28:42.375 322 12476.48 120.80 54570.35 88888.00 2015-11-18 08:28:42.500 322 12476.45 120.80 54570.32 88888.00 2015-11-18 08:28:42.625 322 12476.48 120.80 54570.32 88888.00 2015-11-18 08:28:42.750 322 12476.55 120.78 54570.32 88888.00 2015-11-18 08:28:42.875 322 12476.55 120.80 54570.32 88888.00 2015-11-18 08:28:43.000 322 12476.58 120.83 54570.32 88888.00 2015-11-18 08:28:43.125 322 12476.60 120.83 54570.35 88888.00 2015-11-18 08:28:43.250 322 12476.52 120.78 54570.35 88888.00 2015-11-18 08:28:43.375 322 12476.52 120.80 54570.32 88888.00 2015-11-18 08:28:43.500 322 12476.52 120.83 54570.35 88888.00 2015-11-18 08:28:43.625 322 12476.52 120.80 54570.35 88888.00 2015-11-18 08:28:43.750 322 12476.55 120.83 54570.35 88888.00 2015-11-18 08:28:43.875 322 12476.62 120.83 54570.32 88888.00 2015-11-18 08:28:44.000 322 12476.60 120.80 54570.30 88888.00 2015-11-18 08:28:44.125 322 12476.50 120.80 54570.30 88888.00 2015-11-18 08:28:44.250 322 12476.45 120.80 54570.32 88888.00 2015-11-18 08:28:44.375 322 12476.55 120.80 54570.32 88888.00 2015-11-18 08:28:44.500 322 12476.48 120.80 54570.35 88888.00 2015-11-18 08:28:44.625 322 12476.52 120.83 54570.32 88888.00 2015-11-18 08:28:44.750 322 12476.52 120.80 54570.32 88888.00 2015-11-18 08:28:44.875 322 12476.50 120.75 54570.32 88888.00 2015-11-18 08:28:45.000 322 12476.50 120.78 54570.30 88888.00 2015-11-18 08:28:45.125 322 12476.58 120.78 54570.32 88888.00 2015-11-18 08:28:45.250 322 12476.55 120.80 54570.32 88888.00 2015-11-18 08:28:45.375 322 12476.50 120.78 54570.32 88888.00 2015-11-18 08:28:45.500 322 12476.45 120.78 54570.30 88888.00 2015-11-18 08:28:45.625 322 12476.42 120.78 54570.32 88888.00 2015-11-18 08:28:45.750 322 12476.45 120.80 54570.35 88888.00 2015-11-18 08:28:45.875 322 12476.48 120.80 54570.35 88888.00 2015-11-18 08:28:46.000 322 12476.50 120.80 54570.32 88888.00 2015-11-18 08:28:46.125 322 12476.52 120.78 54570.32 88888.00 2015-11-18 08:28:46.250 322 12476.55 120.80 54570.32 88888.00 2015-11-18 08:28:46.375 322 12476.55 120.80 54570.32 88888.00 2015-11-18 08:28:46.500 322 12476.55 120.75 54570.32 88888.00 2015-11-18 08:28:46.625 322 12476.52 120.78 54570.30 88888.00 2015-11-18 08:28:46.750 322 12476.50 120.80 54570.32 88888.00 2015-11-18 08:28:46.875 322 12476.52 120.83 54570.32 88888.00 2015-11-18 08:28:47.000 322 12476.58 120.78 54570.28 88888.00 2015-11-18 08:28:47.125 322 12476.52 120.80 54570.30 88888.00 2015-11-18 08:28:47.250 322 12476.50 120.80 54570.32 88888.00 2015-11-18 08:28:47.375 322 12476.48 120.80 54570.32 88888.00 2015-11-18 08:28:47.500 322 12476.45 120.83 54570.35 88888.00 2015-11-18 08:28:47.625 322 12476.42 120.85 54570.32 88888.00 2015-11-18 08:28:47.750 322 12476.40 120.83 54570.32 88888.00 2015-11-18 08:28:47.875 322 12476.45 120.80 54570.32 88888.00 2015-11-18 08:28:48.000 322 12476.55 120.80 54570.30 88888.00 2015-11-18 08:28:48.125 322 12476.55 120.80 54570.32 88888.00 2015-11-18 08:28:48.250 322 12476.50 120.78 54570.32 88888.00 2015-11-18 08:28:48.375 322 12476.50 120.83 54570.32 88888.00 2015-11-18 08:28:48.500 322 12476.48 120.80 54570.32 88888.00 2015-11-18 08:28:48.625 322 12476.50 120.80 54570.32 88888.00 2015-11-18 08:28:48.750 322 12476.58 120.80 54570.32 88888.00 2015-11-18 08:28:48.875 322 12476.58 120.78 54570.30 88888.00 2015-11-18 08:28:49.000 322 12476.50 120.78 54570.30 88888.00 2015-11-18 08:28:49.125 322 12476.58 120.78 54570.32 88888.00 2015-11-18 08:28:49.250 322 12476.52 120.75 54570.32 88888.00 2015-11-18 08:28:49.375 322 12476.58 120.78 54570.32 88888.00 2015-11-18 08:28:49.500 322 12476.52 120.80 54570.32 88888.00 2015-11-18 08:28:49.625 322 12476.55 120.80 54570.35 88888.00 2015-11-18 08:28:49.750 322 12476.58 120.78 54570.32 88888.00 2015-11-18 08:28:49.875 322 12476.60 120.78 54570.35 88888.00 2015-11-18 08:28:50.000 322 12476.60 120.78 54570.35 88888.00 2015-11-18 08:28:50.125 322 12476.55 120.75 54570.35 88888.00 2015-11-18 08:28:50.250 322 12476.48 120.72 54570.35 88888.00 2015-11-18 08:28:50.375 322 12476.58 120.72 54570.35 88888.00 2015-11-18 08:28:50.500 322 12476.65 120.75 54570.35 88888.00 2015-11-18 08:28:50.625 322 12476.65 120.72 54570.35 88888.00 2015-11-18 08:28:50.750 322 12476.55 120.72 54570.35 88888.00 2015-11-18 08:28:50.875 322 12476.58 120.75 54570.35 88888.00 2015-11-18 08:28:51.000 322 12476.55 120.75 54570.30 88888.00 2015-11-18 08:28:51.125 322 12476.52 120.75 54570.32 88888.00 2015-11-18 08:28:51.250 322 12476.45 120.75 54570.35 88888.00 2015-11-18 08:28:51.375 322 12476.42 120.75 54570.32 88888.00 2015-11-18 08:28:51.500 322 12476.52 120.75 54570.32 88888.00 2015-11-18 08:28:51.625 322 12476.55 120.75 54570.32 88888.00 2015-11-18 08:28:51.750 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:51.875 322 12476.55 120.75 54570.35 88888.00 2015-11-18 08:28:52.000 322 12476.55 120.72 54570.32 88888.00 2015-11-18 08:28:52.125 322 12476.55 120.72 54570.30 88888.00 2015-11-18 08:28:52.250 322 12476.52 120.70 54570.32 88888.00 2015-11-18 08:28:52.375 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:28:52.500 322 12476.55 120.72 54570.32 88888.00 2015-11-18 08:28:52.625 322 12476.50 120.75 54570.32 88888.00 2015-11-18 08:28:52.750 322 12476.52 120.78 54570.32 88888.00 2015-11-18 08:28:52.875 322 12476.48 120.78 54570.32 88888.00 2015-11-18 08:28:53.000 322 12476.48 120.78 54570.30 88888.00 2015-11-18 08:28:53.125 322 12476.55 120.75 54570.32 88888.00 2015-11-18 08:28:53.250 322 12476.55 120.72 54570.32 88888.00 2015-11-18 08:28:53.375 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:28:53.500 322 12476.55 120.72 54570.32 88888.00 2015-11-18 08:28:53.625 322 12476.52 120.75 54570.30 88888.00 2015-11-18 08:28:53.750 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:53.875 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:28:54.000 322 12476.65 120.70 54570.30 88888.00 2015-11-18 08:28:54.125 322 12476.65 120.70 54570.32 88888.00 2015-11-18 08:28:54.250 322 12476.62 120.75 54570.35 88888.00 2015-11-18 08:28:54.375 322 12476.70 120.78 54570.32 88888.00 2015-11-18 08:28:54.500 322 12476.67 120.75 54570.30 88888.00 2015-11-18 08:28:54.625 322 12476.60 120.72 54570.30 88888.00 2015-11-18 08:28:54.750 322 12476.60 120.72 54570.30 88888.00 2015-11-18 08:28:54.875 322 12476.60 120.70 54570.32 88888.00 2015-11-18 08:28:55.000 322 12476.60 120.72 54570.30 88888.00 2015-11-18 08:28:55.125 322 12476.62 120.75 54570.30 88888.00 2015-11-18 08:28:55.250 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:55.375 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:55.500 322 12476.55 120.72 54570.30 88888.00 2015-11-18 08:28:55.625 322 12476.58 120.75 54570.28 88888.00 2015-11-18 08:28:55.750 322 12476.58 120.78 54570.28 88888.00 2015-11-18 08:28:55.875 322 12476.62 120.75 54570.25 88888.00 2015-11-18 08:28:56.000 322 12476.60 120.75 54570.28 88888.00 2015-11-18 08:28:56.125 322 12476.50 120.75 54570.30 88888.00 2015-11-18 08:28:56.250 322 12476.48 120.72 54570.28 88888.00 2015-11-18 08:28:56.375 322 12476.55 120.70 54570.30 88888.00 2015-11-18 08:28:56.500 322 12476.60 120.72 54570.30 88888.00 2015-11-18 08:28:56.625 322 12476.60 120.75 54570.28 88888.00 2015-11-18 08:28:56.750 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:56.875 322 12476.58 120.72 54570.30 88888.00 2015-11-18 08:28:57.000 322 12476.62 120.72 54570.30 88888.00 2015-11-18 08:28:57.125 322 12476.60 120.75 54570.28 88888.00 2015-11-18 08:28:57.250 322 12476.52 120.72 54570.32 88888.00 2015-11-18 08:28:57.375 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:57.500 322 12476.60 120.75 54570.30 88888.00 2015-11-18 08:28:57.625 322 12476.67 120.75 54570.30 88888.00 2015-11-18 08:28:57.750 322 12476.73 120.75 54570.30 88888.00 2015-11-18 08:28:57.875 322 12476.65 120.78 54570.30 88888.00 2015-11-18 08:28:58.000 322 12476.60 120.75 54570.32 88888.00 2015-11-18 08:28:58.125 322 12476.55 120.75 54570.32 88888.00 2015-11-18 08:28:58.250 322 12476.52 120.75 54570.32 88888.00 2015-11-18 08:28:58.375 322 12476.62 120.75 54570.32 88888.00 2015-11-18 08:28:58.500 322 12476.60 120.75 54570.35 88888.00 2015-11-18 08:28:58.625 322 12476.60 120.75 54570.32 88888.00 2015-11-18 08:28:58.750 322 12476.58 120.75 54570.30 88888.00 2015-11-18 08:28:58.875 322 12476.58 120.75 54570.32 88888.00 2015-11-18 08:28:59.000 322 12476.58 120.72 54570.32 88888.00 2015-11-18 08:28:59.125 322 12476.60 120.72 54570.30 88888.00 2015-11-18 08:28:59.250 322 12476.50 120.75 54570.32 88888.00 2015-11-18 08:28:59.375 322 12476.52 120.78 54570.30 88888.00 2015-11-18 08:28:59.500 322 12476.55 120.78 54570.30 88888.00 2015-11-18 08:28:59.625 322 12476.58 120.75 54570.35 88888.00 2015-11-18 08:28:59.750 322 12476.58 120.75 54570.35 88888.00 2015-11-18 08:28:59.875 322 12476.55 120.75 54570.30 88888.00 2015-11-18 08:29:00.000 322 12476.58 120.72 54570.30 88888.00 2015-11-18 08:29:00.125 322 12476.62 120.72 54570.32 88888.00 2015-11-18 08:29:00.250 322 12476.62 120.70 54570.35 88888.00 2015-11-18 08:29:00.375 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:29:00.500 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:29:00.625 322 12476.60 120.72 54570.32 88888.00 2015-11-18 08:29:00.750 322 12476.58 120.70 54570.30 88888.00 2015-11-18 08:29:00.875 322 12476.58 120.70 54570.30 88888.00 2015-11-18 08:29:01.000 322 12476.62 120.72 54570.32 88888.00 2015-11-18 08:29:01.125 322 12476.62 120.72 54570.32 88888.00 2015-11-18 08:29:01.250 322 12476.62 120.72 54570.30 88888.00 2015-11-18 08:29:01.375 322 12476.60 120.70 54570.30 88888.00 2015-11-18 08:29:01.500 322 12476.55 120.65 54570.32 88888.00 2015-11-18 08:29:01.625 322 12476.52 120.70 54570.30 88888.00 2015-11-18 08:29:01.750 322 12476.58 120.70 54570.28 88888.00 2015-11-18 08:29:01.875 322 12476.60 120.67 54570.25 88888.00 2015-11-18 08:29:02.000 322 12476.60 120.67 54570.28 88888.00 2015-11-18 08:29:02.125 322 12476.58 120.70 54570.30 88888.00 2015-11-18 08:29:02.250 322 12476.55 120.70 54570.32 88888.00 2015-11-18 08:29:02.375 322 12476.55 120.67 54570.30 88888.00 2015-11-18 08:29:02.500 322 12476.55 120.70 54570.30 88888.00 2015-11-18 08:29:02.625 322 12476.60 120.67 54570.32 88888.00 2015-11-18 08:29:02.750 322 12476.62 120.67 54570.32 88888.00 2015-11-18 08:29:02.875 322 12476.62 120.67 54570.30 88888.00 2015-11-18 08:29:03.000 322 12476.55 120.70 54570.30 88888.00 2015-11-18 08:29:03.125 322 12476.50 120.70 54570.32 88888.00 2015-11-18 08:29:03.250 322 12476.55 120.67 54570.32 88888.00 2015-11-18 08:29:03.375 322 12476.60 120.70 54570.30 88888.00 2015-11-18 08:29:03.500 322 12476.58 120.70 54570.30 88888.00 2015-11-18 08:29:03.625 322 12476.58 120.70 54570.30 88888.00 2015-11-18 08:29:03.750 322 12476.55 120.65 54570.28 88888.00 2015-11-18 08:29:03.875 322 12476.62 120.67 54570.25 88888.00 2015-11-18 08:29:04.000 322 12476.70 120.70 54570.28 88888.00 2015-11-18 08:29:04.125 322 12476.65 120.67 54570.30 88888.00 2015-11-18 08:29:04.250 322 12476.60 120.62 54570.28 88888.00 2015-11-18 08:29:04.375 322 12476.58 120.65 54570.28 88888.00 2015-11-18 08:29:04.500 322 12476.60 120.65 54570.28 88888.00 2015-11-18 08:29:04.625 322 12476.60 120.65 54570.28 88888.00 2015-11-18 08:29:04.750 322 12476.62 120.65 54570.30 88888.00 2015-11-18 08:29:04.875 322 12476.67 120.67 54570.30 88888.00 2015-11-18 08:29:05.000 322 12476.62 120.65 54570.28 88888.00 2015-11-18 08:29:05.125 322 12476.58 120.62 54570.28 88888.00 2015-11-18 08:29:05.250 322 12476.52 120.67 54570.28 88888.00 2015-11-18 08:29:05.375 322 12476.60 120.70 54570.28 88888.00 2015-11-18 08:29:05.500 322 12476.60 120.72 54570.28 88888.00 2015-11-18 08:29:05.625 322 12476.55 120.70 54570.28 88888.00 2015-11-18 08:29:05.750 322 12476.60 120.70 54570.28 88888.00 2015-11-18 08:29:05.875 322 12476.62 120.67 54570.28 88888.00 2015-11-18 08:29:06.000 322 12476.60 120.65 54570.25 88888.00 2015-11-18 08:29:06.125 322 12476.60 120.67 54570.28 88888.00 2015-11-18 08:29:06.250 322 12476.58 120.67 54570.28 88888.00 2015-11-18 08:29:06.375 322 12476.67 120.65 54570.25 88888.00 2015-11-18 08:29:06.500 322 12476.62 120.60 54570.28 88888.00 2015-11-18 08:29:06.625 322 12476.62 120.62 54570.28 88888.00 2015-11-18 08:29:06.750 322 12476.62 120.67 54570.28 88888.00 2015-11-18 08:29:06.875 322 12476.58 120.70 54570.30 88888.00 2015-11-18 08:29:07.000 322 12476.62 120.70 54570.30 88888.00 2015-11-18 08:29:07.125 322 12476.70 120.67 54570.28 88888.00 2015-11-18 08:29:07.250 322 12476.60 120.62 54570.28 88888.00 2015-11-18 08:29:07.375 322 12476.65 120.62 54570.30 88888.00 2015-11-18 08:29:07.500 322 12476.67 120.62 54570.30 88888.00 2015-11-18 08:29:07.625 322 12476.73 120.62 54570.28 88888.00 2015-11-18 08:29:07.750 322 12476.73 120.65 54570.25 88888.00 2015-11-18 08:29:07.875 322 12476.67 120.65 54570.28 88888.00 2015-11-18 08:29:08.000 322 12476.62 120.65 54570.28 88888.00 2015-11-18 08:29:08.125 322 12476.55 120.62 54570.28 88888.00 2015-11-18 08:29:08.250 322 12476.50 120.62 54570.30 88888.00 2015-11-18 08:29:08.375 322 12476.62 120.67 54570.28 88888.00 2015-11-18 08:29:08.500 322 12476.65 120.67 54570.28 88888.00 2015-11-18 08:29:08.625 322 12476.60 120.65 54570.25 88888.00 2015-11-18 08:29:08.750 322 12476.60 120.67 54570.25 88888.00 2015-11-18 08:29:08.875 322 12476.60 120.67 54570.28 88888.00 2015-11-18 08:29:09.000 322 12476.55 120.62 54570.28 88888.00 2015-11-18 08:29:09.125 322 12476.55 120.60 54570.28 88888.00 2015-11-18 08:29:09.250 322 12476.55 120.62 54570.28 88888.00 2015-11-18 08:29:09.375 322 12476.67 120.65 54570.30 88888.00 2015-11-18 08:29:09.500 322 12476.67 120.65 54570.30 88888.00 2015-11-18 08:29:09.625 322 12476.60 120.62 54570.28 88888.00 2015-11-18 08:29:09.750 322 12476.52 120.62 54570.30 88888.00 2015-11-18 08:29:09.875 322 12476.55 120.62 54570.30 88888.00 2015-11-18 08:29:10.000 322 12476.58 120.60 54570.28 88888.00 2015-11-18 08:29:10.125 322 12476.65 120.60 54570.28 88888.00 2015-11-18 08:29:10.250 322 12476.70 120.58 54570.28 88888.00 2015-11-18 08:29:10.375 322 12476.67 120.58 54570.30 88888.00 2015-11-18 08:29:10.500 322 12476.55 120.60 54570.28 88888.00 2015-11-18 08:29:10.625 322 12476.62 120.60 54570.28 88888.00 2015-11-18 08:29:10.750 322 12476.58 120.60 54570.28 88888.00 2015-11-18 08:29:10.875 322 12476.52 120.60 54570.28 88888.00 2015-11-18 08:29:11.000 322 12476.55 120.58 54570.28 88888.00 2015-11-18 08:29:11.125 322 12476.55 120.58 54570.30 88888.00 2015-11-18 08:29:11.250 322 12476.48 120.55 54570.30 88888.00 2015-11-18 08:29:11.375 322 12476.58 120.60 54570.28 88888.00 2015-11-18 08:29:11.500 322 12476.60 120.60 54570.28 88888.00 2015-11-18 08:29:11.625 322 12476.62 120.62 54570.28 88888.00 2015-11-18 08:29:11.750 322 12476.62 120.62 54570.28 88888.00 2015-11-18 08:29:11.875 322 12476.58 120.60 54570.28 88888.00 2015-11-18 08:29:12.000 322 12476.50 120.60 54570.28 88888.00 2015-11-18 08:29:12.125 322 12476.52 120.60 54570.25 88888.00 2015-11-18 08:29:12.250 322 12476.62 120.60 54570.25 88888.00 2015-11-18 08:29:12.375 322 12476.60 120.58 54570.25 88888.00 2015-11-18 08:29:12.500 322 12476.60 120.55 54570.25 88888.00 2015-11-18 08:29:12.625 322 12476.62 120.58 54570.28 88888.00 2015-11-18 08:29:12.750 322 12476.60 120.58 54570.28 88888.00 2015-11-18 08:29:12.875 322 12476.55 120.58 54570.28 88888.00 2015-11-18 08:29:13.000 322 12476.52 120.55 54570.25 88888.00 2015-11-18 08:29:13.125 322 12476.58 120.55 54570.25 88888.00 2015-11-18 08:29:13.250 322 12476.58 120.53 54570.28 88888.00 2015-11-18 08:29:13.375 322 12476.58 120.58 54570.22 88888.00 2015-11-18 08:29:13.500 322 12476.55 120.60 54570.22 88888.00 2015-11-18 08:29:13.625 322 12476.52 120.58 54570.22 88888.00 2015-11-18 08:29:13.750 322 12476.55 120.55 54570.22 88888.00 2015-11-18 08:29:13.875 322 12476.52 120.58 54570.20 88888.00 2015-11-18 08:29:14.000 322 12476.58 120.58 54570.20 88888.00 2015-11-18 08:29:14.125 322 12476.58 120.55 54570.25 88888.00 2015-11-18 08:29:14.250 322 12476.52 120.50 54570.28 88888.00 2015-11-18 08:29:14.375 322 12476.60 120.53 54570.25 88888.00 2015-11-18 08:29:14.500 322 12476.60 120.55 54570.25 88888.00 2015-11-18 08:29:14.625 322 12476.55 120.53 54570.28 88888.00 2015-11-18 08:29:14.750 322 12476.52 120.50 54570.28 88888.00 2015-11-18 08:29:14.875 322 12476.60 120.50 54570.28 88888.00 2015-11-18 08:29:15.000 322 12476.65 120.50 54570.25 88888.00 2015-11-18 08:29:15.125 322 12476.58 120.50 54570.25 88888.00 2015-11-18 08:29:15.250 322 12476.50 120.50 54570.28 88888.00 2015-11-18 08:29:15.375 322 12476.55 120.53 54570.25 88888.00 2015-11-18 08:29:15.500 322 12476.58 120.53 54570.25 88888.00 2015-11-18 08:29:15.625 322 12476.60 120.58 54570.25 88888.00 2015-11-18 08:29:15.750 322 12476.58 120.53 54570.25 88888.00 2015-11-18 08:29:15.875 322 12476.52 120.53 54570.25 88888.00 2015-11-18 08:29:16.000 322 12476.55 120.55 54570.22 88888.00 2015-11-18 08:29:16.125 322 12476.58 120.53 54570.25 88888.00 2015-11-18 08:29:16.250 322 12476.55 120.55 54570.25 88888.00 2015-11-18 08:29:16.375 322 12476.62 120.55 54570.25 88888.00 2015-11-18 08:29:16.500 322 12476.65 120.53 54570.25 88888.00 2015-11-18 08:29:16.625 322 12476.65 120.53 54570.25 88888.00 2015-11-18 08:29:16.750 322 12476.60 120.53 54570.28 88888.00 2015-11-18 08:29:16.875 322 12476.52 120.53 54570.28 88888.00 2015-11-18 08:29:17.000 322 12476.52 120.50 54570.25 88888.00 2015-11-18 08:29:17.125 322 12476.50 120.47 54570.25 88888.00 2015-11-18 08:29:17.250 322 12476.45 120.47 54570.25 88888.00 2015-11-18 08:29:17.375 322 12476.48 120.45 54570.28 88888.00 2015-11-18 08:29:17.500 322 12476.50 120.42 54570.28 88888.00 2015-11-18 08:29:17.625 322 12476.50 120.47 54570.30 88888.00 2015-11-18 08:29:17.750 322 12476.52 120.47 54570.28 88888.00 2015-11-18 08:29:17.875 322 12476.52 120.50 54570.25 88888.00 2015-11-18 08:29:18.000 322 12476.52 120.47 54570.25 88888.00 2015-11-18 08:29:18.125 322 12476.52 120.45 54570.22 88888.00 2015-11-18 08:29:18.250 322 12476.45 120.47 54570.22 88888.00 2015-11-18 08:29:18.375 322 12476.42 120.50 54570.25 88888.00 2015-11-18 08:29:18.500 322 12476.42 120.50 54570.25 88888.00 2015-11-18 08:29:18.625 322 12476.48 120.47 54570.22 88888.00 2015-11-18 08:29:18.750 322 12476.45 120.50 54570.25 88888.00 2015-11-18 08:29:18.875 322 12476.40 120.50 54570.25 88888.00 2015-11-18 08:29:19.000 322 12476.40 120.47 54570.25 88888.00 2015-11-18 08:29:19.125 322 12476.48 120.45 54570.25 88888.00 2015-11-18 08:29:19.250 322 12476.48 120.42 54570.25 88888.00 2015-11-18 08:29:19.375 322 12476.55 120.45 54570.25 88888.00 2015-11-18 08:29:19.500 322 12476.58 120.40 54570.22 88888.00 2015-11-18 08:29:19.625 322 12476.50 120.42 54570.25 88888.00 2015-11-18 08:29:19.750 322 12476.45 120.47 54570.25 88888.00 2015-11-18 08:29:19.875 322 12476.45 120.47 54570.28 88888.00 2015-11-18 08:29:20.000 322 12476.40 120.45 54570.25 88888.00 2015-11-18 08:29:20.125 322 12476.42 120.45 54570.25 88888.00 2015-11-18 08:29:20.250 322 12476.38 120.47 54570.28 88888.00 2015-11-18 08:29:20.375 322 12476.40 120.50 54570.28 88888.00 2015-11-18 08:29:20.500 322 12476.45 120.47 54570.28 88888.00 2015-11-18 08:29:20.625 322 12476.45 120.45 54570.22 88888.00 2015-11-18 08:29:20.750 322 12476.42 120.40 54570.20 88888.00 2015-11-18 08:29:20.875 322 12476.50 120.40 54570.20 88888.00 2015-11-18 08:29:21.000 322 12476.48 120.42 54570.22 88888.00 2015-11-18 08:29:21.125 322 12476.48 120.42 54570.25 88888.00 2015-11-18 08:29:21.250 322 12476.40 120.40 54570.25 88888.00 2015-11-18 08:29:21.375 322 12476.50 120.40 54570.25 88888.00 2015-11-18 08:29:21.500 322 12476.55 120.40 54570.25 88888.00 2015-11-18 08:29:21.625 322 12476.55 120.40 54570.22 88888.00 2015-11-18 08:29:21.750 322 12476.50 120.42 54570.22 88888.00 2015-11-18 08:29:21.875 322 12476.48 120.42 54570.22 88888.00 2015-11-18 08:29:22.000 322 12476.40 120.40 54570.25 88888.00 2015-11-18 08:29:22.125 322 12476.40 120.40 54570.30 88888.00 2015-11-18 08:29:22.250 322 12476.40 120.38 54570.28 88888.00 2015-11-18 08:29:22.375 322 12476.45 120.40 54570.25 88888.00 2015-11-18 08:29:22.500 322 12476.48 120.42 54570.25 88888.00 2015-11-18 08:29:22.625 322 12476.42 120.45 54570.25 88888.00 2015-11-18 08:29:22.750 322 12476.42 120.45 54570.25 88888.00 2015-11-18 08:29:22.875 322 12476.48 120.40 54570.25 88888.00 2015-11-18 08:29:23.000 322 12476.52 120.40 54570.20 88888.00 2015-11-18 08:29:23.125 322 12476.50 120.38 54570.22 88888.00 2015-11-18 08:29:23.250 322 12476.48 120.38 54570.22 88888.00 2015-11-18 08:29:23.375 322 12476.48 120.42 54570.22 88888.00 2015-11-18 08:29:23.500 322 12476.48 120.42 54570.22 88888.00 2015-11-18 08:29:23.625 322 12476.48 120.40 54570.20 88888.00 2015-11-18 08:29:23.750 322 12476.50 120.35 54570.20 88888.00 2015-11-18 08:29:23.875 322 12476.48 120.35 54570.22 88888.00 2015-11-18 08:29:24.000 322 12476.48 120.35 54570.20 88888.00 2015-11-18 08:29:24.125 322 12476.42 120.40 54570.22 88888.00 2015-11-18 08:29:24.250 322 12476.40 120.40 54570.28 88888.00 2015-11-18 08:29:24.375 322 12476.42 120.38 54570.25 88888.00 2015-11-18 08:29:24.500 322 12476.40 120.38 54570.22 88888.00 2015-11-18 08:29:24.625 322 12476.42 120.35 54570.25 88888.00 2015-11-18 08:29:24.750 322 12476.50 120.38 54570.25 88888.00 2015-11-18 08:29:24.875 322 12476.52 120.42 54570.28 88888.00 2015-11-18 08:29:25.000 322 12476.42 120.42 54570.22 88888.00 2015-11-18 08:29:25.125 322 12476.35 120.40 54570.22 88888.00 2015-11-18 08:29:25.250 322 12476.33 120.35 54570.25 88888.00 2015-11-18 08:29:25.375 322 12476.35 120.38 54570.25 88888.00 2015-11-18 08:29:25.500 322 12476.35 120.38 54570.25 88888.00 2015-11-18 08:29:25.625 322 12476.35 120.38 54570.25 88888.00 2015-11-18 08:29:25.750 322 12476.35 120.40 54570.25 88888.00 2015-11-18 08:29:25.875 322 12476.38 120.38 54570.25 88888.00 2015-11-18 08:29:26.000 322 12476.38 120.35 54570.20 88888.00 2015-11-18 08:29:26.125 322 12476.35 120.35 54570.18 88888.00 2015-11-18 08:29:26.250 322 12476.33 120.35 54570.22 88888.00 2015-11-18 08:29:26.375 322 12476.38 120.38 54570.22 88888.00 2015-11-18 08:29:26.500 322 12476.42 120.38 54570.22 88888.00 2015-11-18 08:29:26.625 322 12476.42 120.38 54570.25 88888.00 2015-11-18 08:29:26.750 322 12476.45 120.42 54570.25 88888.00 2015-11-18 08:29:26.875 322 12476.38 120.42 54570.28 88888.00 2015-11-18 08:29:27.000 322 12476.35 120.40 54570.25 88888.00 2015-11-18 08:29:27.125 322 12476.35 120.35 54570.25 88888.00 2015-11-18 08:29:27.250 322 12476.35 120.38 54570.22 88888.00 2015-11-18 08:29:27.375 322 12476.42 120.38 54570.22 88888.00 2015-11-18 08:29:27.500 322 12476.48 120.40 54570.22 88888.00 2015-11-18 08:29:27.625 322 12476.42 120.38 54570.20 88888.00 2015-11-18 08:29:27.750 322 12476.30 120.38 54570.20 88888.00 2015-11-18 08:29:27.875 322 12476.33 120.38 54570.22 88888.00 2015-11-18 08:29:28.000 322 12476.38 120.38 54570.18 88888.00 2015-11-18 08:29:28.125 322 12476.40 120.35 54570.18 88888.00 2015-11-18 08:29:28.250 322 12476.35 120.35 54570.20 88888.00 2015-11-18 08:29:28.375 322 12476.38 120.38 54570.20 88888.00 2015-11-18 08:29:28.500 322 12476.42 120.38 54570.20 88888.00 2015-11-18 08:29:28.625 322 12476.50 120.42 54570.20 88888.00 2015-11-18 08:29:28.750 322 12476.48 120.40 54570.20 88888.00 2015-11-18 08:29:28.875 322 12476.48 120.38 54570.20 88888.00 2015-11-18 08:29:29.000 322 12476.50 120.38 54570.20 88888.00 2015-11-18 08:29:29.125 322 12476.42 120.40 54570.20 88888.00 2015-11-18 08:29:29.250 322 12476.42 120.38 54570.22 88888.00 2015-11-18 08:29:29.375 322 12476.50 120.35 54570.22 88888.00 2015-11-18 08:29:29.500 322 12476.50 120.38 54570.20 88888.00 2015-11-18 08:29:29.625 322 12476.40 120.38 54570.20 88888.00 2015-11-18 08:29:29.750 322 12476.35 120.33 54570.18 88888.00 2015-11-18 08:29:29.875 322 12476.35 120.35 54570.18 88888.00 2015-11-18 08:29:30.000 322 12476.33 120.35 54570.20 88888.00 2015-11-18 08:29:30.125 322 12476.38 120.35 54570.22 88888.00 2015-11-18 08:29:30.250 322 12476.38 120.35 54570.22 88888.00 2015-11-18 08:29:30.375 322 12476.38 120.38 54570.18 88888.00 2015-11-18 08:29:30.500 322 12476.38 120.38 54570.18 88888.00 2015-11-18 08:29:30.625 322 12476.38 120.38 54570.22 88888.00 2015-11-18 08:29:30.750 322 12476.38 120.40 54570.22 88888.00 2015-11-18 08:29:30.875 322 12476.42 120.38 54570.20 88888.00 2015-11-18 08:29:31.000 322 12476.38 120.40 54570.20 88888.00 2015-11-18 08:29:31.125 322 12476.30 120.40 54570.20 88888.00 2015-11-18 08:29:31.250 322 12476.33 120.38 54570.20 88888.00 2015-11-18 08:29:31.375 322 12476.38 120.38 54570.18 88888.00 2015-11-18 08:29:31.500 322 12476.35 120.35 54570.18 88888.00 2015-11-18 08:29:31.625 322 12476.30 120.35 54570.15 88888.00 2015-11-18 08:29:31.750 322 12476.33 120.35 54570.20 88888.00 2015-11-18 08:29:31.875 322 12476.33 120.33 54570.20 88888.00 2015-11-18 08:29:32.000 322 12476.27 120.35 54570.20 88888.00 2015-11-18 08:29:32.125 322 12476.33 120.35 54570.20 88888.00 2015-11-18 08:29:32.250 322 12476.38 120.35 54570.20 88888.00 2015-11-18 08:29:32.375 322 12476.40 120.35 54570.18 88888.00 2015-11-18 08:29:32.500 322 12476.40 120.33 54570.20 88888.00 2015-11-18 08:29:32.625 322 12476.42 120.33 54570.20 88888.00 2015-11-18 08:29:32.750 322 12476.38 120.30 54570.18 88888.00 2015-11-18 08:29:32.875 322 12476.33 120.28 54570.18 88888.00 2015-11-18 08:29:33.000 322 12476.35 120.28 54570.15 88888.00 2015-11-18 08:29:33.125 322 12476.38 120.33 54570.18 88888.00 2015-11-18 08:29:33.250 322 12476.30 120.33 54570.18 88888.00 2015-11-18 08:29:33.375 322 12476.33 120.33 54570.18 88888.00 2015-11-18 08:29:33.500 322 12476.35 120.33 54570.18 88888.00 2015-11-18 08:29:33.625 322 12476.40 120.33 54570.15 88888.00 2015-11-18 08:29:33.750 322 12476.42 120.33 54570.18 88888.00 2015-11-18 08:29:33.875 322 12476.40 120.35 54570.18 88888.00 2015-11-18 08:29:34.000 322 12476.30 120.33 54570.18 88888.00 2015-11-18 08:29:34.125 322 12476.27 120.35 54570.18 88888.00 2015-11-18 08:29:34.250 322 12476.35 120.35 54570.18 88888.00 2015-11-18 08:29:34.375 322 12476.38 120.35 54570.20 88888.00 2015-11-18 08:29:34.500 322 12476.35 120.35 54570.18 88888.00 2015-11-18 08:29:34.625 322 12476.25 120.35 54570.18 88888.00 2015-11-18 08:29:34.750 322 12476.27 120.35 54570.18 88888.00 2015-11-18 08:29:34.875 322 12476.33 120.35 54570.20 88888.00 2015-11-18 08:29:35.000 322 12476.35 120.30 54570.18 88888.00 2015-11-18 08:29:35.125 322 12476.33 120.28 54570.18 88888.00 2015-11-18 08:29:35.250 322 12476.27 120.25 54570.18 88888.00 2015-11-18 08:29:35.375 322 12476.33 120.30 54570.15 88888.00 2015-11-18 08:29:35.500 322 12476.33 120.35 54570.18 88888.00 2015-11-18 08:29:35.625 322 12476.33 120.35 54570.18 88888.00 2015-11-18 08:29:35.750 322 12476.35 120.28 54570.15 88888.00 2015-11-18 08:29:35.875 322 12476.45 120.30 54570.12 88888.00 2015-11-18 08:29:36.000 322 12476.45 120.33 54570.12 88888.00 2015-11-18 08:29:36.125 322 12476.35 120.33 54570.18 88888.00 2015-11-18 08:29:36.250 322 12476.27 120.28 54570.18 88888.00 2015-11-18 08:29:36.375 322 12476.33 120.30 54570.15 88888.00 2015-11-18 08:29:36.500 322 12476.38 120.33 54570.15 88888.00 2015-11-18 08:29:36.625 322 12476.35 120.33 54570.18 88888.00 2015-11-18 08:29:36.750 322 12476.30 120.33 54570.20 88888.00 2015-11-18 08:29:36.875 322 12476.25 120.30 54570.18 88888.00 2015-11-18 08:29:37.000 322 12476.23 120.30 54570.15 88888.00 2015-11-18 08:29:37.125 322 12476.20 120.30 54570.12 88888.00 2015-11-18 08:29:37.250 322 12476.25 120.30 54570.12 88888.00 2015-11-18 08:29:37.375 322 12476.33 120.28 54570.15 88888.00 2015-11-18 08:29:37.500 322 12476.33 120.30 54570.18 88888.00 2015-11-18 08:29:37.625 322 12476.33 120.28 54570.15 88888.00 2015-11-18 08:29:37.750 322 12476.33 120.30 54570.12 88888.00 2015-11-18 08:29:37.875 322 12476.30 120.30 54570.15 88888.00 2015-11-18 08:29:38.000 322 12476.27 120.33 54570.12 88888.00 2015-11-18 08:29:38.125 322 12476.25 120.33 54570.18 88888.00 2015-11-18 08:29:38.250 322 12476.33 120.30 54570.18 88888.00 2015-11-18 08:29:38.375 322 12476.40 120.33 54570.15 88888.00 2015-11-18 08:29:38.500 322 12476.33 120.28 54570.15 88888.00 2015-11-18 08:29:38.625 322 12476.23 120.30 54570.15 88888.00 2015-11-18 08:29:38.750 322 12476.23 120.30 54570.12 88888.00 2015-11-18 08:29:38.875 322 12476.25 120.28 54570.12 88888.00 2015-11-18 08:29:39.000 322 12476.38 120.30 54570.12 88888.00 2015-11-18 08:29:39.125 322 12476.35 120.30 54570.15 88888.00 2015-11-18 08:29:39.250 322 12476.25 120.30 54570.15 88888.00 2015-11-18 08:29:39.375 322 12476.25 120.30 54570.15 88888.00 2015-11-18 08:29:39.500 322 12476.35 120.28 54570.12 88888.00 2015-11-18 08:29:39.625 322 12476.38 120.28 54570.15 88888.00 2015-11-18 08:29:39.750 322 12476.40 120.30 54570.18 88888.00 2015-11-18 08:29:39.875 322 12476.35 120.33 54570.18 88888.00 2015-11-18 08:29:40.000 322 12476.30 120.33 54570.15 88888.00 2015-11-18 08:29:40.125 322 12476.38 120.30 54570.18 88888.00 2015-11-18 08:29:40.250 322 12476.38 120.30 54570.15 88888.00 2015-11-18 08:29:40.375 322 12476.33 120.30 54570.12 88888.00 2015-11-18 08:29:40.500 322 12476.27 120.28 54570.12 88888.00 2015-11-18 08:29:40.625 322 12476.30 120.30 54570.15 88888.00 2015-11-18 08:29:40.750 322 12476.33 120.33 54570.12 88888.00 2015-11-18 08:29:40.875 322 12476.33 120.33 54570.12 88888.00 2015-11-18 08:29:41.000 322 12476.33 120.30 54570.12 88888.00 2015-11-18 08:29:41.125 322 12476.35 120.33 54570.15 88888.00 2015-11-18 08:29:41.250 322 12476.33 120.33 54570.12 88888.00 2015-11-18 08:29:41.375 322 12476.30 120.33 54570.12 88888.00 2015-11-18 08:29:41.500 322 12476.30 120.33 54570.12 88888.00 2015-11-18 08:29:41.625 322 12476.33 120.35 54570.12 88888.00 2015-11-18 08:29:41.750 322 12476.27 120.35 54570.12 88888.00 2015-11-18 08:29:41.875 322 12476.27 120.35 54570.15 88888.00 2015-11-18 08:29:42.000 322 12476.20 120.33 54570.12 88888.00 2015-11-18 08:29:42.125 322 12476.23 120.33 54570.12 88888.00 2015-11-18 08:29:42.250 322 12476.27 120.33 54570.12 88888.00 2015-11-18 08:29:42.375 322 12476.35 120.35 54570.12 88888.00 2015-11-18 08:29:42.500 322 12476.35 120.35 54570.12 88888.00 2015-11-18 08:29:42.625 322 12476.38 120.33 54570.12 88888.00 2015-11-18 08:29:42.750 322 12476.40 120.33 54570.12 88888.00 2015-11-18 08:29:42.875 322 12476.38 120.33 54570.10 88888.00 2015-11-18 08:29:43.000 322 12476.38 120.35 54570.07 88888.00 2015-11-18 08:29:43.125 322 12476.30 120.35 54570.10 88888.00 2015-11-18 08:29:43.250 322 12476.30 120.33 54570.07 88888.00 2015-11-18 08:29:43.375 322 12476.33 120.35 54570.07 88888.00 2015-11-18 08:29:43.500 322 12476.30 120.35 54570.10 88888.00 2015-11-18 08:29:43.625 322 12476.30 120.35 54570.10 88888.00 2015-11-18 08:29:43.750 322 12476.35 120.35 54570.12 88888.00 2015-11-18 08:29:43.875 322 12476.40 120.35 54570.12 88888.00 2015-11-18 08:29:44.000 322 12476.40 120.33 54570.10 88888.00 2015-11-18 08:29:44.125 322 12476.38 120.33 54570.10 88888.00 2015-11-18 08:29:44.250 322 12476.38 120.30 54570.10 88888.00 2015-11-18 08:29:44.375 322 12476.48 120.33 54570.10 88888.00 2015-11-18 08:29:44.500 322 12476.50 120.33 54570.10 88888.00 2015-11-18 08:29:44.625 322 12476.45 120.30 54570.10 88888.00 2015-11-18 08:29:44.750 322 12476.38 120.33 54570.10 88888.00 2015-11-18 08:29:44.875 322 12476.35 120.35 54570.10 88888.00 2015-11-18 08:29:45.000 322 12476.42 120.35 54570.10 88888.00 2015-11-18 08:29:45.125 322 12476.42 120.35 54570.10 88888.00 2015-11-18 08:29:45.250 322 12476.30 120.35 54570.10 88888.00 2015-11-18 08:29:45.375 322 12476.35 120.33 54570.12 88888.00 2015-11-18 08:29:45.500 322 12476.30 120.35 54570.12 88888.00 2015-11-18 08:29:45.625 322 12476.23 120.35 54570.12 88888.00 2015-11-18 08:29:45.750 322 12476.30 120.33 54570.10 88888.00 2015-11-18 08:29:45.875 322 12476.27 120.33 54570.07 88888.00 2015-11-18 08:29:46.000 322 12476.25 120.35 54570.07 88888.00 2015-11-18 08:29:46.125 322 12476.27 120.33 54570.12 88888.00 2015-11-18 08:29:46.250 322 12476.25 120.33 54570.10 88888.00 2015-11-18 08:29:46.375 322 12476.30 120.35 54570.05 88888.00 2015-11-18 08:29:46.500 322 12476.27 120.35 54570.05 88888.00 2015-11-18 08:29:46.625 322 12476.30 120.35 54570.07 88888.00 2015-11-18 08:29:46.750 322 12476.30 120.38 54570.07 88888.00 2015-11-18 08:29:46.875 322 12476.27 120.40 54570.07 88888.00 2015-11-18 08:29:47.000 322 12476.35 120.40 54570.07 88888.00 2015-11-18 08:29:47.125 322 12476.33 120.35 54570.07 88888.00 2015-11-18 08:29:47.250 322 12476.27 120.35 54570.07 88888.00 2015-11-18 08:29:47.375 322 12476.35 120.35 54570.07 88888.00 2015-11-18 08:29:47.500 322 12476.40 120.35 54570.07 88888.00 2015-11-18 08:29:47.625 322 12476.40 120.38 54570.05 88888.00 2015-11-18 08:29:47.750 322 12476.42 120.38 54570.05 88888.00 2015-11-18 08:29:47.875 322 12476.42 120.38 54570.07 88888.00 2015-11-18 08:29:48.000 322 12476.40 120.38 54570.07 88888.00 2015-11-18 08:29:48.125 322 12476.35 120.35 54570.07 88888.00 2015-11-18 08:29:48.250 322 12476.30 120.33 54570.07 88888.00 2015-11-18 08:29:48.375 322 12476.33 120.33 54570.07 88888.00 2015-11-18 08:29:48.500 322 12476.38 120.35 54570.07 88888.00 2015-11-18 08:29:48.625 322 12476.42 120.38 54570.07 88888.00 2015-11-18 08:29:48.750 322 12476.50 120.38 54570.07 88888.00 2015-11-18 08:29:48.875 322 12476.52 120.40 54570.07 88888.00 2015-11-18 08:29:49.000 322 12476.50 120.35 54570.07 88888.00 2015-11-18 08:29:49.125 322 12476.48 120.35 54570.07 88888.00 2015-11-18 08:29:49.250 322 12476.40 120.35 54570.10 88888.00 2015-11-18 08:29:49.375 322 12476.38 120.35 54570.10 88888.00 2015-11-18 08:29:49.500 322 12476.27 120.35 54570.10 88888.00 2015-11-18 08:29:49.625 322 12476.33 120.35 54570.07 88888.00 2015-11-18 08:29:49.750 322 12476.40 120.35 54570.05 88888.00 2015-11-18 08:29:49.875 322 12476.38 120.33 54570.07 88888.00 2015-11-18 08:29:50.000 322 12476.40 120.33 54570.10 88888.00 2015-11-18 08:29:50.125 322 12476.42 120.35 54570.10 88888.00 2015-11-18 08:29:50.250 322 12476.45 120.33 54570.07 88888.00 2015-11-18 08:29:50.375 322 12476.40 120.35 54570.10 88888.00 2015-11-18 08:29:50.500 322 12476.38 120.38 54570.10 88888.00 2015-11-18 08:29:50.625 322 12476.35 120.33 54570.07 88888.00 2015-11-18 08:29:50.750 322 12476.33 120.30 54570.07 88888.00 2015-11-18 08:29:50.875 322 12476.35 120.28 54570.05 88888.00 2015-11-18 08:29:51.000 322 12476.33 120.30 54570.07 88888.00 2015-11-18 08:29:51.125 322 12476.30 120.30 54570.07 88888.00 2015-11-18 08:29:51.250 322 12476.33 120.35 54570.07 88888.00 2015-11-18 08:29:51.375 322 12476.35 120.35 54570.07 88888.00 2015-11-18 08:29:51.500 322 12476.30 120.33 54570.05 88888.00 2015-11-18 08:29:51.625 322 12476.33 120.35 54570.07 88888.00 2015-11-18 08:29:51.750 322 12476.38 120.33 54570.07 88888.00 2015-11-18 08:29:51.875 322 12476.42 120.30 54570.07 88888.00 2015-11-18 08:29:52.000 322 12476.38 120.33 54570.07 88888.00 2015-11-18 08:29:52.125 322 12476.38 120.35 54570.07 88888.00 2015-11-18 08:29:52.250 322 12476.38 120.33 54570.07 88888.00 2015-11-18 08:29:52.375 322 12476.45 120.30 54570.07 88888.00 2015-11-18 08:29:52.500 322 12476.45 120.33 54570.07 88888.00 2015-11-18 08:29:52.625 322 12476.40 120.35 54570.05 88888.00 2015-11-18 08:29:52.750 322 12476.40 120.33 54570.05 88888.00 2015-11-18 08:29:52.875 322 12476.40 120.30 54570.05 88888.00 2015-11-18 08:29:53.000 322 12476.38 120.30 54570.07 88888.00 2015-11-18 08:29:53.125 322 12476.35 120.33 54570.07 88888.00 2015-11-18 08:29:53.250 322 12476.35 120.30 54570.07 88888.00 2015-11-18 08:29:53.375 322 12476.38 120.30 54570.03 88888.00 2015-11-18 08:29:53.500 322 12476.38 120.30 54570.05 88888.00 2015-11-18 08:29:53.625 322 12476.42 120.30 54570.07 88888.00 2015-11-18 08:29:53.750 322 12476.38 120.33 54570.07 88888.00 2015-11-18 08:29:53.875 322 12476.40 120.33 54570.05 88888.00 2015-11-18 08:29:54.000 322 12476.48 120.30 54570.05 88888.00 2015-11-18 08:29:54.125 322 12476.50 120.33 54570.05 88888.00 2015-11-18 08:29:54.250 322 12476.40 120.30 54570.07 88888.00 2015-11-18 08:29:54.375 322 12476.45 120.33 54570.07 88888.00 2015-11-18 08:29:54.500 322 12476.38 120.33 54570.07 88888.00 2015-11-18 08:29:54.625 322 12476.33 120.28 54570.05 88888.00 2015-11-18 08:29:54.750 322 12476.35 120.30 54570.05 88888.00 2015-11-18 08:29:54.875 322 12476.33 120.33 54570.03 88888.00 2015-11-18 08:29:55.000 322 12476.35 120.33 54570.03 88888.00 2015-11-18 08:29:55.125 322 12476.35 120.33 54570.05 88888.00 2015-11-18 08:29:55.250 322 12476.35 120.30 54570.05 88888.00 2015-11-18 08:29:55.375 322 12476.35 120.33 54570.03 88888.00 2015-11-18 08:29:55.500 322 12476.30 120.33 54570.03 88888.00 2015-11-18 08:29:55.625 322 12476.33 120.33 54570.00 88888.00 2015-11-18 08:29:55.750 322 12476.35 120.33 54570.03 88888.00 2015-11-18 08:29:55.875 322 12476.33 120.33 54570.03 88888.00 2015-11-18 08:29:56.000 322 12476.35 120.30 54570.03 88888.00 2015-11-18 08:29:56.125 322 12476.38 120.33 54570.03 88888.00 2015-11-18 08:29:56.250 322 12476.33 120.30 54570.03 88888.00 2015-11-18 08:29:56.375 322 12476.33 120.30 54570.03 88888.00 2015-11-18 08:29:56.500 322 12476.30 120.35 54570.05 88888.00 2015-11-18 08:29:56.625 322 12476.33 120.35 54570.03 88888.00 2015-11-18 08:29:56.750 322 12476.27 120.35 54570.03 88888.00 2015-11-18 08:29:56.875 322 12476.30 120.35 54570.03 88888.00 2015-11-18 08:29:57.000 322 12476.30 120.35 54570.00 88888.00 2015-11-18 08:29:57.125 322 12476.33 120.40 54570.03 88888.00 2015-11-18 08:29:57.250 322 12476.42 120.38 54570.05 88888.00 2015-11-18 08:29:57.375 322 12476.42 120.42 54570.03 88888.00 2015-11-18 08:29:57.500 322 12476.40 120.38 54570.03 88888.00 2015-11-18 08:29:57.625 322 12476.35 120.35 54570.03 88888.00 2015-11-18 08:29:57.750 322 12476.33 120.38 54570.03 88888.00 2015-11-18 08:29:57.875 322 12476.35 120.38 54570.03 88888.00 2015-11-18 08:29:58.000 322 12476.33 120.38 54569.97 88888.00 2015-11-18 08:29:58.125 322 12476.30 120.40 54570.03 88888.00 2015-11-18 08:29:58.250 322 12476.23 120.38 54570.03 88888.00 2015-11-18 08:29:58.375 322 12476.23 120.38 54570.00 88888.00 2015-11-18 08:29:58.500 322 12476.30 120.38 54570.03 88888.00 2015-11-18 08:29:58.625 322 12476.33 120.38 54570.00 88888.00 2015-11-18 08:29:58.750 322 12476.33 120.35 54569.97 88888.00 2015-11-18 08:29:58.875 322 12476.30 120.38 54570.00 88888.00 2015-11-18 08:29:59.000 322 12476.38 120.42 54569.97 88888.00 2015-11-18 08:29:59.125 322 12476.40 120.40 54570.00 88888.00 2015-11-18 08:29:59.250 322 12476.38 120.38 54570.00 88888.00 2015-11-18 08:29:59.375 322 12476.35 120.38 54570.00 88888.00 2015-11-18 08:29:59.500 322 12476.30 120.38 54570.00 88888.00 2015-11-18 08:29:59.625 322 12476.30 120.38 54570.00 88888.00 2015-11-18 08:29:59.750 322 12476.35 120.38 54570.00 88888.00 2015-11-18 08:29:59.875 322 12476.40 120.38 54569.97 88888.00 2015-11-18 08:30:00.000 322 12476.42 120.38 54569.97 88888.00 2015-11-18 08:30:00.125 322 12476.40 120.35 54569.97 88888.00 2015-11-18 08:30:00.250 322 12476.35 120.33 54569.97 88888.00 2015-11-18 08:30:00.375 322 12476.38 120.33 54569.97 88888.00 2015-11-18 08:30:00.500 322 12476.35 120.35 54569.97 88888.00 2015-11-18 08:30:00.625 322 12476.35 120.38 54570.00 88888.00 2015-11-18 08:30:00.750 322 12476.35 120.33 54570.00 88888.00 2015-11-18 08:30:00.875 322 12476.35 120.28 54569.95 88888.00 2015-11-18 08:30:01.000 322 12476.35 120.30 54569.97 88888.00 2015-11-18 08:30:01.125 322 12476.38 120.33 54570.00 88888.00 2015-11-18 08:30:01.250 322 12476.33 120.33 54570.00 88888.00 2015-11-18 08:30:01.375 322 12476.30 120.33 54569.97 88888.00 2015-11-18 08:30:01.500 322 12476.30 120.33 54569.95 88888.00 2015-11-18 08:30:01.625 322 12476.38 120.30 54569.97 88888.00 2015-11-18 08:30:01.750 322 12476.38 120.33 54569.95 88888.00 2015-11-18 08:30:01.875 322 12476.35 120.33 54570.00 88888.00 2015-11-18 08:30:02.000 322 12476.33 120.33 54570.00 88888.00 2015-11-18 08:30:02.125 322 12476.30 120.33 54570.00 88888.00 2015-11-18 08:30:02.250 322 12476.30 120.28 54569.97 88888.00 2015-11-18 08:30:02.375 322 12476.40 120.30 54569.97 88888.00 2015-11-18 08:30:02.500 322 12476.35 120.28 54569.97 88888.00 2015-11-18 08:30:02.625 322 12476.27 120.30 54569.97 88888.00 2015-11-18 08:30:02.750 322 12476.25 120.33 54569.97 88888.00 2015-11-18 08:30:02.875 322 12476.30 120.33 54569.97 88888.00 2015-11-18 08:30:03.000 322 12476.35 120.25 54569.97 88888.00 2015-11-18 08:30:03.125 322 12476.33 120.28 54570.00 88888.00 2015-11-18 08:30:03.250 322 12476.25 120.30 54570.03 88888.00 2015-11-18 08:30:03.375 322 12476.27 120.33 54570.00 88888.00 2015-11-18 08:30:03.500 322 12476.25 120.33 54570.00 88888.00 2015-11-18 08:30:03.625 322 12476.27 120.35 54570.00 88888.00 2015-11-18 08:30:03.750 322 12476.27 120.35 54569.97 88888.00 2015-11-18 08:30:03.875 322 12476.25 120.33 54570.00 88888.00 2015-11-18 08:30:04.000 322 12476.33 120.28 54569.97 88888.00 2015-11-18 08:30:04.125 322 12476.38 120.28 54570.00 88888.00 2015-11-18 08:30:04.250 322 12476.33 120.28 54570.00 88888.00 2015-11-18 08:30:04.375 322 12476.27 120.30 54570.03 88888.00 2015-11-18 08:30:04.500 322 12476.33 120.30 54570.00 88888.00 2015-11-18 08:30:04.625 322 12476.35 120.30 54570.00 88888.00 2015-11-18 08:30:04.750 322 12476.30 120.25 54570.00 88888.00 2015-11-18 08:30:04.875 322 12476.25 120.25 54570.00 88888.00 2015-11-18 08:30:05.000 322 12476.27 120.25 54569.97 88888.00 2015-11-18 08:30:05.125 322 12476.27 120.25 54569.97 88888.00 2015-11-18 08:30:05.250 322 12476.27 120.25 54569.97 88888.00 2015-11-18 08:30:05.375 322 12476.35 120.22 54569.97 88888.00 2015-11-18 08:30:05.500 322 12476.35 120.25 54569.97 88888.00 2015-11-18 08:30:05.625 322 12476.30 120.25 54569.95 88888.00 2015-11-18 08:30:05.750 322 12476.25 120.25 54569.95 88888.00 2015-11-18 08:30:05.875 322 12476.27 120.25 54570.00 88888.00 2015-11-18 08:30:06.000 322 12476.25 120.22 54570.00 88888.00 2015-11-18 08:30:06.125 322 12476.23 120.25 54569.97 88888.00 2015-11-18 08:30:06.250 322 12476.17 120.25 54569.95 88888.00 2015-11-18 08:30:06.375 322 12476.25 120.28 54569.97 88888.00 2015-11-18 08:30:06.500 322 12476.23 120.25 54569.95 88888.00 2015-11-18 08:30:06.625 322 12476.20 120.25 54569.95 88888.00 2015-11-18 08:30:06.750 322 12476.23 120.25 54569.95 88888.00 2015-11-18 08:30:06.875 322 12476.27 120.22 54569.95 88888.00 2015-11-18 08:30:07.000 322 12476.30 120.25 54569.95 88888.00 2015-11-18 08:30:07.125 322 12476.27 120.25 54569.95 88888.00 2015-11-18 08:30:07.250 322 12476.23 120.22 54569.93 88888.00 2015-11-18 08:30:07.375 322 12476.17 120.25 54569.93 88888.00 2015-11-18 08:30:07.500 322 12476.23 120.25 54569.95 88888.00 2015-11-18 08:30:07.625 322 12476.20 120.28 54569.93 88888.00 2015-11-18 08:30:07.750 322 12476.23 120.28 54569.95 88888.00 2015-11-18 08:30:07.875 322 12476.23 120.28 54569.93 88888.00 2015-11-18 08:30:08.000 322 12476.20 120.25 54569.90 88888.00 2015-11-18 08:30:08.125 322 12476.17 120.22 54569.90 88888.00 2015-11-18 08:30:08.250 322 12476.12 120.22 54569.90 88888.00 2015-11-18 08:30:08.375 322 12476.25 120.22 54569.90 88888.00 2015-11-18 08:30:08.500 322 12476.35 120.22 54569.93 88888.00 2015-11-18 08:30:08.625 322 12476.27 120.22 54569.90 88888.00 2015-11-18 08:30:08.750 322 12476.17 120.25 54569.90 88888.00 2015-11-18 08:30:08.875 322 12476.17 120.22 54569.90 88888.00 2015-11-18 08:30:09.000 322 12476.25 120.25 54569.93 88888.00 2015-11-18 08:30:09.125 322 12476.30 120.30 54569.95 88888.00 2015-11-18 08:30:09.250 322 12476.30 120.25 54569.95 88888.00 2015-11-18 08:30:09.375 322 12476.25 120.28 54569.93 88888.00 2015-11-18 08:30:09.500 322 12476.27 120.25 54569.93 88888.00 2015-11-18 08:30:09.625 322 12476.27 120.20 54569.90 88888.00 2015-11-18 08:30:09.750 322 12476.17 120.20 54569.90 88888.00 2015-11-18 08:30:09.875 322 12476.17 120.22 54569.93 88888.00 2015-11-18 08:30:10.000 322 12476.23 120.22 54569.90 88888.00 2015-11-18 08:30:10.125 322 12476.27 120.25 54569.90 88888.00 2015-11-18 08:30:10.250 322 12476.25 120.17 54569.90 88888.00 2015-11-18 08:30:10.375 322 12476.25 120.17 54569.90 88888.00 2015-11-18 08:30:10.500 322 12476.20 120.25 54569.93 88888.00 2015-11-18 08:30:10.625 322 12476.15 120.28 54569.93 88888.00 2015-11-18 08:30:10.750 322 12476.15 120.25 54569.93 88888.00 2015-11-18 08:30:10.875 322 12476.20 120.22 54569.93 88888.00 2015-11-18 08:30:11.000 322 12476.25 120.22 54569.90 88888.00 2015-11-18 08:30:11.125 322 12476.23 120.20 54569.90 88888.00 2015-11-18 08:30:11.250 322 12476.15 120.17 54569.93 88888.00 2015-11-18 08:30:11.375 322 12476.20 120.22 54569.95 88888.00 2015-11-18 08:30:11.500 322 12476.15 120.22 54569.93 88888.00 2015-11-18 08:30:11.625 322 12476.12 120.20 54569.93 88888.00 2015-11-18 08:30:11.750 322 12476.05 120.20 54569.90 88888.00 2015-11-18 08:30:11.875 322 12476.10 120.20 54569.93 88888.00 2015-11-18 08:30:12.000 322 12476.17 120.20 54569.93 88888.00 2015-11-18 08:30:12.125 322 12476.17 120.20 54569.93 88888.00 2015-11-18 08:30:12.250 322 12476.15 120.17 54569.93 88888.00 2015-11-18 08:30:12.375 322 12476.17 120.17 54569.93 88888.00 2015-11-18 08:30:12.500 322 12476.20 120.15 54569.93 88888.00 2015-11-18 08:30:12.625 322 12476.25 120.15 54569.93 88888.00 2015-11-18 08:30:12.750 322 12476.17 120.20 54569.90 88888.00 2015-11-18 08:30:12.875 322 12476.15 120.20 54569.93 88888.00 2015-11-18 08:30:13.000 322 12476.10 120.17 54569.93 88888.00 2015-11-18 08:30:13.125 322 12476.15 120.15 54569.93 88888.00 2015-11-18 08:30:13.250 322 12476.17 120.17 54569.90 88888.00 2015-11-18 08:30:13.375 322 12476.23 120.17 54569.90 88888.00 2015-11-18 08:30:13.500 322 12476.20 120.17 54569.90 88888.00 2015-11-18 08:30:13.625 322 12476.23 120.17 54569.88 88888.00 2015-11-18 08:30:13.750 322 12476.25 120.20 54569.93 88888.00 2015-11-18 08:30:13.875 322 12476.17 120.17 54569.90 88888.00 2015-11-18 08:30:14.000 322 12476.12 120.12 54569.93 88888.00 2015-11-18 08:30:14.125 322 12476.20 120.12 54569.93 88888.00 2015-11-18 08:30:14.250 322 12476.12 120.12 54569.93 88888.00 2015-11-18 08:30:14.375 322 12476.15 120.12 54569.90 88888.00 2015-11-18 08:30:14.500 322 12476.15 120.15 54569.93 88888.00 2015-11-18 08:30:14.625 322 12476.15 120.17 54569.93 88888.00 2015-11-18 08:30:14.750 322 12476.20 120.17 54569.93 88888.00 2015-11-18 08:30:14.875 322 12476.23 120.12 54569.93 88888.00 2015-11-18 08:30:15.000 322 12476.17 120.10 54569.95 88888.00 2015-11-18 08:30:15.125 322 12476.15 120.15 54569.95 88888.00 2015-11-18 08:30:15.250 322 12476.12 120.15 54569.95 88888.00 2015-11-18 08:30:15.375 322 12476.15 120.15 54569.93 88888.00 2015-11-18 08:30:15.500 322 12476.10 120.15 54569.90 88888.00 2015-11-18 08:30:15.625 322 12476.10 120.15 54569.90 88888.00 2015-11-18 08:30:15.750 322 12476.17 120.17 54569.90 88888.00 2015-11-18 08:30:15.875 322 12476.20 120.17 54569.90 88888.00 2015-11-18 08:30:16.000 322 12476.23 120.10 54569.88 88888.00 2015-11-18 08:30:16.125 322 12476.12 120.05 54569.88 88888.00 2015-11-18 08:30:16.250 322 12476.05 120.10 54569.90 88888.00 2015-11-18 08:30:16.375 322 12476.08 120.12 54569.93 88888.00 2015-11-18 08:30:16.500 322 12476.12 120.10 54569.90 88888.00 2015-11-18 08:30:16.625 322 12476.12 120.12 54569.93 88888.00 2015-11-18 08:30:16.750 322 12476.10 120.15 54569.93 88888.00 2015-11-18 08:30:16.875 322 12476.08 120.12 54569.90 88888.00 2015-11-18 08:30:17.000 322 12476.12 120.15 54569.93 88888.00 2015-11-18 08:30:17.125 322 12476.17 120.12 54569.90 88888.00 2015-11-18 08:30:17.250 322 12476.15 120.10 54569.90 88888.00 2015-11-18 08:30:17.375 322 12476.15 120.08 54569.90 88888.00 2015-11-18 08:30:17.500 322 12476.15 120.10 54569.90 88888.00 2015-11-18 08:30:17.625 322 12476.12 120.15 54569.90 88888.00 2015-11-18 08:30:17.750 322 12476.10 120.12 54569.88 88888.00 2015-11-18 08:30:17.875 322 12476.10 120.12 54569.90 88888.00 2015-11-18 08:30:18.000 322 12476.12 120.15 54569.88 88888.00 2015-11-18 08:30:18.125 322 12476.10 120.15 54569.90 88888.00 2015-11-18 08:30:18.250 322 12476.05 120.12 54569.88 88888.00 2015-11-18 08:30:18.375 322 12476.10 120.12 54569.88 88888.00 2015-11-18 08:30:18.500 322 12476.15 120.12 54569.88 88888.00 2015-11-18 08:30:18.625 322 12476.12 120.12 54569.88 88888.00 2015-11-18 08:30:18.750 322 12476.12 120.12 54569.90 88888.00 2015-11-18 08:30:18.875 322 12476.12 120.12 54569.90 88888.00 2015-11-18 08:30:19.000 322 12476.12 120.10 54569.88 88888.00 2015-11-18 08:30:19.125 322 12476.12 120.10 54569.88 88888.00 2015-11-18 08:30:19.250 322 12476.05 120.08 54569.88 88888.00 2015-11-18 08:30:19.375 322 12476.10 120.10 54569.88 88888.00 2015-11-18 08:30:19.500 322 12476.12 120.15 54569.88 88888.00 2015-11-18 08:30:19.625 322 12476.12 120.12 54569.90 88888.00 2015-11-18 08:30:19.750 322 12476.05 120.12 54569.90 88888.00 2015-11-18 08:30:19.875 322 12476.02 120.12 54569.90 88888.00 2015-11-18 08:30:20.000 322 12476.08 120.10 54569.88 88888.00 2015-11-18 08:30:20.125 322 12476.08 120.05 54569.90 88888.00 2015-11-18 08:30:20.250 322 12476.08 120.05 54569.88 88888.00 2015-11-18 08:30:20.375 322 12476.10 120.03 54569.88 88888.00 2015-11-18 08:30:20.500 322 12476.10 120.03 54569.90 88888.00 2015-11-18 08:30:20.625 322 12476.05 120.08 54569.88 88888.00 2015-11-18 08:30:20.750 322 12476.08 120.12 54569.90 88888.00 2015-11-18 08:30:20.875 322 12476.08 120.10 54569.88 88888.00 2015-11-18 08:30:21.000 322 12476.10 120.08 54569.82 88888.00 2015-11-18 08:30:21.125 322 12476.10 120.08 54569.85 88888.00 2015-11-18 08:30:21.250 322 12476.02 120.08 54569.82 88888.00 2015-11-18 08:30:21.375 322 12476.02 120.05 54569.82 88888.00 2015-11-18 08:30:21.500 322 12476.00 120.05 54569.82 88888.00 2015-11-18 08:30:21.625 322 12476.00 120.08 54569.82 88888.00 2015-11-18 08:30:21.750 322 12476.00 120.05 54569.82 88888.00 2015-11-18 08:30:21.875 322 12476.08 120.10 54569.88 88888.00 2015-11-18 08:30:22.000 322 12476.02 120.10 54569.85 88888.00 2015-11-18 08:30:22.125 322 12476.02 120.08 54569.85 88888.00 2015-11-18 08:30:22.250 322 12475.98 120.05 54569.85 88888.00 2015-11-18 08:30:22.375 322 12476.08 120.03 54569.85 88888.00 2015-11-18 08:30:22.500 322 12476.10 120.05 54569.82 88888.00 2015-11-18 08:30:22.625 322 12476.02 120.08 54569.82 88888.00 2015-11-18 08:30:22.750 322 12476.00 120.10 54569.85 88888.00 2015-11-18 08:30:22.875 322 12476.00 120.12 54569.88 88888.00 2015-11-18 08:30:23.000 322 12476.02 120.10 54569.85 88888.00 2015-11-18 08:30:23.125 322 12476.08 120.08 54569.85 88888.00 2015-11-18 08:30:23.250 322 12475.98 120.05 54569.85 88888.00 2015-11-18 08:30:23.375 322 12475.98 120.05 54569.85 88888.00 2015-11-18 08:30:23.500 322 12476.00 120.03 54569.85 88888.00 2015-11-18 08:30:23.625 322 12475.98 120.03 54569.82 88888.00 2015-11-18 08:30:23.750 322 12475.95 120.03 54569.82 88888.00 2015-11-18 08:30:23.875 322 12475.95 120.05 54569.82 88888.00 2015-11-18 08:30:24.000 322 12475.95 120.03 54569.80 88888.00 2015-11-18 08:30:24.125 322 12475.92 120.03 54569.82 88888.00 2015-11-18 08:30:24.250 322 12475.85 120.03 54569.85 88888.00 2015-11-18 08:30:24.375 322 12475.90 120.08 54569.85 88888.00 2015-11-18 08:30:24.500 322 12475.90 120.05 54569.85 88888.00 2015-11-18 08:30:24.625 322 12475.85 120.05 54569.85 88888.00 2015-11-18 08:30:24.750 322 12475.90 120.00 54569.82 88888.00 2015-11-18 08:30:24.875 322 12475.95 120.00 54569.82 88888.00 2015-11-18 08:30:25.000 322 12475.98 120.03 54569.82 88888.00 2015-11-18 08:30:25.125 322 12476.00 120.05 54569.85 88888.00 2015-11-18 08:30:25.250 322 12475.95 120.03 54569.85 88888.00 2015-11-18 08:30:25.375 322 12475.92 120.03 54569.85 88888.00 2015-11-18 08:30:25.500 322 12475.95 120.03 54569.85 88888.00 2015-11-18 08:30:25.625 322 12475.98 120.00 54569.85 88888.00 2015-11-18 08:30:25.750 322 12476.02 119.97 54569.85 88888.00 2015-11-18 08:30:25.875 322 12476.02 119.97 54569.82 88888.00 2015-11-18 08:30:26.000 322 12475.98 120.00 54569.82 88888.00 2015-11-18 08:30:26.125 322 12475.98 120.00 54569.85 88888.00 2015-11-18 08:30:26.250 322 12475.98 120.03 54569.85 88888.00 2015-11-18 08:30:26.375 322 12475.98 120.03 54569.85 88888.00 2015-11-18 08:30:26.500 322 12475.95 120.00 54569.85 88888.00 2015-11-18 08:30:26.625 322 12476.00 119.97 54569.85 88888.00 2015-11-18 08:30:26.750 322 12476.00 120.00 54569.85 88888.00 2015-11-18 08:30:26.875 322 12476.00 120.00 54569.82 88888.00 2015-11-18 08:30:27.000 322 12476.00 119.97 54569.82 88888.00 2015-11-18 08:30:27.125 322 12475.98 119.97 54569.85 88888.00 2015-11-18 08:30:27.250 322 12475.90 119.97 54569.82 88888.00 2015-11-18 08:30:27.375 322 12475.90 119.95 54569.82 88888.00 2015-11-18 08:30:27.500 322 12475.83 119.95 54569.80 88888.00 2015-11-18 08:30:27.625 322 12475.80 119.95 54569.80 88888.00 2015-11-18 08:30:27.750 322 12475.77 119.95 54569.80 88888.00 2015-11-18 08:30:27.875 322 12475.85 119.95 54569.80 88888.00 2015-11-18 08:30:28.000 322 12475.85 119.95 54569.78 88888.00 2015-11-18 08:30:28.125 322 12475.80 119.90 54569.80 88888.00 2015-11-18 08:30:28.250 322 12475.80 119.88 54569.80 88888.00 2015-11-18 08:30:28.375 322 12475.77 119.90 54569.82 88888.00 2015-11-18 08:30:28.500 322 12475.80 119.92 54569.82 88888.00 2015-11-18 08:30:28.625 322 12475.85 119.90 54569.82 88888.00 2015-11-18 08:30:28.750 322 12475.88 119.90 54569.82 88888.00 2015-11-18 08:30:28.875 322 12475.88 119.88 54569.82 88888.00 2015-11-18 08:30:29.000 322 12475.88 119.92 54569.82 88888.00 2015-11-18 08:30:29.125 322 12475.88 119.92 54569.82 88888.00 2015-11-18 08:30:29.250 322 12475.85 119.90 54569.85 88888.00 2015-11-18 08:30:29.375 322 12475.88 119.90 54569.80 88888.00 2015-11-18 08:30:29.500 322 12475.85 119.88 54569.80 88888.00 2015-11-18 08:30:29.625 322 12475.90 119.88 54569.80 88888.00 2015-11-18 08:30:29.750 322 12475.92 119.85 54569.80 88888.00 2015-11-18 08:30:29.875 322 12475.88 119.85 54569.80 88888.00 2015-11-18 08:30:30.000 322 12475.73 119.85 54569.78 88888.00 2015-11-18 08:30:30.125 322 12475.73 119.85 54569.82 88888.00 2015-11-18 08:30:30.250 322 12475.75 119.85 54569.80 88888.00 2015-11-18 08:30:30.375 322 12475.77 119.83 54569.80 88888.00 2015-11-18 08:30:30.500 322 12475.80 119.88 54569.82 88888.00 2015-11-18 08:30:30.625 322 12475.73 119.88 54569.80 88888.00 2015-11-18 08:30:30.750 322 12475.73 119.90 54569.80 88888.00 2015-11-18 08:30:30.875 322 12475.70 119.90 54569.80 88888.00 2015-11-18 08:30:31.000 322 12475.73 119.90 54569.80 88888.00 2015-11-18 08:30:31.125 322 12475.75 119.92 54569.80 88888.00 2015-11-18 08:30:31.250 322 12475.67 119.88 54569.80 88888.00 2015-11-18 08:30:31.375 322 12475.73 119.85 54569.78 88888.00 2015-11-18 08:30:31.500 322 12475.70 119.85 54569.78 88888.00 2015-11-18 08:30:31.625 322 12475.73 119.88 54569.75 88888.00 2015-11-18 08:30:31.750 322 12475.73 119.90 54569.78 88888.00 2015-11-18 08:30:31.875 322 12475.75 119.88 54569.75 88888.00 2015-11-18 08:30:32.000 322 12475.75 119.85 54569.75 88888.00 2015-11-18 08:30:32.125 322 12475.70 119.85 54569.78 88888.00 2015-11-18 08:30:32.250 322 12475.62 119.85 54569.78 88888.00 2015-11-18 08:30:32.375 322 12475.62 119.85 54569.75 88888.00 2015-11-18 08:30:32.500 322 12475.65 119.85 54569.75 88888.00 2015-11-18 08:30:32.625 322 12475.70 119.85 54569.75 88888.00 2015-11-18 08:30:32.750 322 12475.73 119.80 54569.78 88888.00 2015-11-18 08:30:32.875 322 12475.75 119.80 54569.78 88888.00 2015-11-18 08:30:33.000 322 12475.75 119.83 54569.78 88888.00 2015-11-18 08:30:33.125 322 12475.77 119.85 54569.80 88888.00 2015-11-18 08:30:33.250 322 12475.73 119.85 54569.82 88888.00 2015-11-18 08:30:33.375 322 12475.73 119.85 54569.78 88888.00 2015-11-18 08:30:33.500 322 12475.70 119.80 54569.78 88888.00 2015-11-18 08:30:33.625 322 12475.73 119.83 54569.75 88888.00 2015-11-18 08:30:33.750 322 12475.73 119.85 54569.75 88888.00 2015-11-18 08:30:33.875 322 12475.73 119.85 54569.75 88888.00 2015-11-18 08:30:34.000 322 12475.83 119.85 54569.75 88888.00 2015-11-18 08:30:34.125 322 12475.83 119.88 54569.78 88888.00 2015-11-18 08:30:34.250 322 12475.73 119.83 54569.78 88888.00 2015-11-18 08:30:34.375 322 12475.75 119.80 54569.75 88888.00 2015-11-18 08:30:34.500 322 12475.77 119.85 54569.78 88888.00 2015-11-18 08:30:34.625 322 12475.80 119.85 54569.78 88888.00 2015-11-18 08:30:34.750 322 12475.73 119.83 54569.78 88888.00 2015-11-18 08:30:34.875 322 12475.73 119.80 54569.75 88888.00 2015-11-18 08:30:35.000 322 12475.73 119.78 54569.72 88888.00 2015-11-18 08:30:35.125 322 12475.70 119.83 54569.75 88888.00 2015-11-18 08:30:35.250 322 12475.65 119.83 54569.75 88888.00 2015-11-18 08:30:35.375 322 12475.67 119.83 54569.75 88888.00 2015-11-18 08:30:35.500 322 12475.67 119.83 54569.75 88888.00 2015-11-18 08:30:35.625 322 12475.62 119.83 54569.78 88888.00 2015-11-18 08:30:35.750 322 12475.58 119.85 54569.78 88888.00 2015-11-18 08:30:35.875 322 12475.60 119.83 54569.78 88888.00 2015-11-18 08:30:36.000 322 12475.62 119.83 54569.78 88888.00 2015-11-18 08:30:36.125 322 12475.62 119.85 54569.78 88888.00 2015-11-18 08:30:36.250 322 12475.58 119.85 54569.80 88888.00 2015-11-18 08:30:36.375 322 12475.62 119.83 54569.78 88888.00 2015-11-18 08:30:36.500 322 12475.62 119.83 54569.78 88888.00 2015-11-18 08:30:36.625 322 12475.65 119.80 54569.78 88888.00 2015-11-18 08:30:36.750 322 12475.65 119.80 54569.78 88888.00 2015-11-18 08:30:36.875 322 12475.67 119.80 54569.78 88888.00 2015-11-18 08:30:37.000 322 12475.67 119.83 54569.75 88888.00 2015-11-18 08:30:37.125 322 12475.60 119.83 54569.78 88888.00 2015-11-18 08:30:37.250 322 12475.60 119.80 54569.78 88888.00 2015-11-18 08:30:37.375 322 12475.62 119.80 54569.72 88888.00 2015-11-18 08:30:37.500 322 12475.60 119.78 54569.72 88888.00 2015-11-18 08:30:37.625 322 12475.55 119.78 54569.75 88888.00 2015-11-18 08:30:37.750 322 12475.55 119.78 54569.75 88888.00 2015-11-18 08:30:37.875 322 12475.58 119.78 54569.75 88888.00 2015-11-18 08:30:38.000 322 12475.60 119.78 54569.72 88888.00 2015-11-18 08:30:38.125 322 12475.58 119.83 54569.75 88888.00 2015-11-18 08:30:38.250 322 12475.55 119.80 54569.75 88888.00 2015-11-18 08:30:38.375 322 12475.60 119.78 54569.75 88888.00 2015-11-18 08:30:38.500 322 12475.67 119.78 54569.78 88888.00 2015-11-18 08:30:38.625 322 12475.65 119.80 54569.75 88888.00 2015-11-18 08:30:38.750 322 12475.62 119.80 54569.72 88888.00 2015-11-18 08:30:38.875 322 12475.62 119.75 54569.72 88888.00 2015-11-18 08:30:39.000 322 12475.60 119.75 54569.72 88888.00 2015-11-18 08:30:39.125 322 12475.62 119.75 54569.75 88888.00 2015-11-18 08:30:39.250 322 12475.58 119.75 54569.72 88888.00 2015-11-18 08:30:39.375 322 12475.58 119.72 54569.72 88888.00 2015-11-18 08:30:39.500 322 12475.55 119.72 54569.72 88888.00 2015-11-18 08:30:39.625 322 12475.55 119.72 54569.72 88888.00 2015-11-18 08:30:39.750 322 12475.55 119.72 54569.72 88888.00 2015-11-18 08:30:39.875 322 12475.58 119.70 54569.70 88888.00 2015-11-18 08:30:40.000 322 12475.60 119.72 54569.72 88888.00 2015-11-18 08:30:40.125 322 12475.55 119.72 54569.72 88888.00 2015-11-18 08:30:40.250 322 12475.55 119.67 54569.72 88888.00 2015-11-18 08:30:40.375 322 12475.55 119.72 54569.72 88888.00 2015-11-18 08:30:40.500 322 12475.48 119.78 54569.72 88888.00 2015-11-18 08:30:40.625 322 12475.42 119.75 54569.72 88888.00 2015-11-18 08:30:40.750 322 12475.48 119.78 54569.72 88888.00 2015-11-18 08:30:40.875 322 12475.52 119.78 54569.70 88888.00 2015-11-18 08:30:41.000 322 12475.58 119.80 54569.70 88888.00 2015-11-18 08:30:41.125 322 12475.65 119.80 54569.72 88888.00 2015-11-18 08:30:41.250 322 12475.60 119.78 54569.70 88888.00 2015-11-18 08:30:41.375 322 12475.52 119.78 54569.70 88888.00 2015-11-18 08:30:41.500 322 12475.45 119.75 54569.70 88888.00 2015-11-18 08:30:41.625 322 12475.52 119.72 54569.72 88888.00 2015-11-18 08:30:41.750 322 12475.55 119.72 54569.70 88888.00 2015-11-18 08:30:41.875 322 12475.45 119.70 54569.70 88888.00 2015-11-18 08:30:42.000 322 12475.45 119.75 54569.70 88888.00 2015-11-18 08:30:42.125 322 12475.52 119.75 54569.70 88888.00 2015-11-18 08:30:42.250 322 12475.52 119.72 54569.70 88888.00 2015-11-18 08:30:42.375 322 12475.52 119.70 54569.68 88888.00 2015-11-18 08:30:42.500 322 12475.50 119.72 54569.68 88888.00 2015-11-18 08:30:42.625 322 12475.48 119.75 54569.68 88888.00 2015-11-18 08:30:42.750 322 12475.50 119.75 54569.68 88888.00 2015-11-18 08:30:42.875 322 12475.48 119.70 54569.68 88888.00 2015-11-18 08:30:43.000 322 12475.48 119.67 54569.68 88888.00 2015-11-18 08:30:43.125 322 12475.48 119.72 54569.70 88888.00 2015-11-18 08:30:43.250 322 12475.48 119.67 54569.70 88888.00 2015-11-18 08:30:43.375 322 12475.50 119.65 54569.68 88888.00 2015-11-18 08:30:43.500 322 12475.42 119.67 54569.65 88888.00 2015-11-18 08:30:43.625 322 12475.42 119.72 54569.68 88888.00 2015-11-18 08:30:43.750 322 12475.42 119.72 54569.68 88888.00 2015-11-18 08:30:43.875 322 12475.38 119.72 54569.68 88888.00 2015-11-18 08:30:44.000 322 12475.35 119.67 54569.65 88888.00 2015-11-18 08:30:44.125 322 12475.38 119.67 54569.65 88888.00 2015-11-18 08:30:44.250 322 12475.33 119.67 54569.68 88888.00 2015-11-18 08:30:44.375 322 12475.27 119.70 54569.68 88888.00 2015-11-18 08:30:44.500 322 12475.35 119.70 54569.70 88888.00 2015-11-18 08:30:44.625 322 12475.45 119.70 54569.70 88888.00 2015-11-18 08:30:44.750 322 12475.48 119.67 54569.68 88888.00 2015-11-18 08:30:44.875 322 12475.42 119.65 54569.68 88888.00 2015-11-18 08:30:45.000 322 12475.48 119.67 54569.65 88888.00 2015-11-18 08:30:45.125 322 12475.45 119.65 54569.62 88888.00 2015-11-18 08:30:45.250 322 12475.38 119.65 54569.68 88888.00 2015-11-18 08:30:45.375 322 12475.38 119.67 54569.65 88888.00 2015-11-18 08:30:45.500 322 12475.35 119.67 54569.65 88888.00 2015-11-18 08:30:45.625 322 12475.35 119.67 54569.65 88888.00 2015-11-18 08:30:45.750 322 12475.40 119.65 54569.65 88888.00 2015-11-18 08:30:45.875 322 12475.42 119.62 54569.65 88888.00 2015-11-18 08:30:46.000 322 12475.48 119.62 54569.65 88888.00 2015-11-18 08:30:46.125 322 12475.42 119.62 54569.65 88888.00 2015-11-18 08:30:46.250 322 12475.35 119.62 54569.65 88888.00 2015-11-18 08:30:46.375 322 12475.38 119.65 54569.65 88888.00 2015-11-18 08:30:46.500 322 12475.38 119.65 54569.62 88888.00 2015-11-18 08:30:46.625 322 12475.35 119.62 54569.62 88888.00 2015-11-18 08:30:46.750 322 12475.38 119.65 54569.65 88888.00 2015-11-18 08:30:46.875 322 12475.42 119.62 54569.62 88888.00 2015-11-18 08:30:47.000 322 12475.38 119.62 54569.62 88888.00 2015-11-18 08:30:47.125 322 12475.40 119.65 54569.62 88888.00 2015-11-18 08:30:47.250 322 12475.40 119.62 54569.62 88888.00 2015-11-18 08:30:47.375 322 12475.40 119.62 54569.62 88888.00 2015-11-18 08:30:47.500 322 12475.35 119.62 54569.62 88888.00 2015-11-18 08:30:47.625 322 12475.30 119.65 54569.62 88888.00 2015-11-18 08:30:47.750 322 12475.27 119.65 54569.62 88888.00 2015-11-18 08:30:47.875 322 12475.25 119.62 54569.62 88888.00 2015-11-18 08:30:48.000 322 12475.25 119.60 54569.62 88888.00 2015-11-18 08:30:48.125 322 12475.33 119.62 54569.62 88888.00 2015-11-18 08:30:48.250 322 12475.35 119.62 54569.60 88888.00 2015-11-18 08:30:48.375 322 12475.38 119.62 54569.57 88888.00 2015-11-18 08:30:48.500 322 12475.38 119.62 54569.60 88888.00 2015-11-18 08:30:48.625 322 12475.33 119.65 54569.62 88888.00 2015-11-18 08:30:48.750 322 12475.30 119.65 54569.62 88888.00 2015-11-18 08:30:48.875 322 12475.27 119.65 54569.62 88888.00 2015-11-18 08:30:49.000 322 12475.30 119.65 54569.62 88888.00 2015-11-18 08:30:49.125 322 12475.33 119.62 54569.62 88888.00 2015-11-18 08:30:49.250 322 12475.30 119.60 54569.62 88888.00 2015-11-18 08:30:49.375 322 12475.35 119.62 54569.60 88888.00 2015-11-18 08:30:49.500 322 12475.33 119.62 54569.60 88888.00 2015-11-18 08:30:49.625 322 12475.25 119.60 54569.62 88888.00 2015-11-18 08:30:49.750 322 12475.20 119.60 54569.60 88888.00 2015-11-18 08:30:49.875 322 12475.25 119.62 54569.62 88888.00 2015-11-18 08:30:50.000 322 12475.25 119.65 54569.60 88888.00 2015-11-18 08:30:50.125 322 12475.23 119.65 54569.62 88888.00 2015-11-18 08:30:50.250 322 12475.20 119.65 54569.62 88888.00 2015-11-18 08:30:50.375 322 12475.25 119.65 54569.60 88888.00 2015-11-18 08:30:50.500 322 12475.33 119.67 54569.62 88888.00 2015-11-18 08:30:50.625 322 12475.35 119.65 54569.60 88888.00 2015-11-18 08:30:50.750 322 12475.35 119.62 54569.62 88888.00 2015-11-18 08:30:50.875 322 12475.30 119.65 54569.60 88888.00 2015-11-18 08:30:51.000 322 12475.30 119.62 54569.57 88888.00 2015-11-18 08:30:51.125 322 12475.30 119.62 54569.57 88888.00 2015-11-18 08:30:51.250 322 12475.33 119.62 54569.60 88888.00 2015-11-18 08:30:51.375 322 12475.35 119.67 54569.60 88888.00 2015-11-18 08:30:51.500 322 12475.35 119.67 54569.60 88888.00 2015-11-18 08:30:51.625 322 12475.35 119.70 54569.60 88888.00 2015-11-18 08:30:51.750 322 12475.27 119.65 54569.57 88888.00 2015-11-18 08:30:51.875 322 12475.30 119.60 54569.57 88888.00 2015-11-18 08:30:52.000 322 12475.35 119.62 54569.57 88888.00 2015-11-18 08:30:52.125 322 12475.33 119.60 54569.60 88888.00 2015-11-18 08:30:52.250 322 12475.30 119.58 54569.60 88888.00 2015-11-18 08:30:52.375 322 12475.27 119.65 54569.57 88888.00 2015-11-18 08:30:52.500 322 12475.25 119.67 54569.60 88888.00 2015-11-18 08:30:52.625 322 12475.27 119.62 54569.60 88888.00 2015-11-18 08:30:52.750 322 12475.30 119.62 54569.60 88888.00 2015-11-18 08:30:52.875 322 12475.27 119.60 54569.57 88888.00 2015-11-18 08:30:53.000 322 12475.25 119.60 54569.55 88888.00 2015-11-18 08:30:53.125 322 12475.23 119.60 54569.57 88888.00 2015-11-18 08:30:53.250 322 12475.20 119.58 54569.57 88888.00 2015-11-18 08:30:53.375 322 12475.20 119.55 54569.57 88888.00 2015-11-18 08:30:53.500 322 12475.20 119.58 54569.55 88888.00 2015-11-18 08:30:53.625 322 12475.25 119.55 54569.55 88888.00 2015-11-18 08:30:53.750 322 12475.23 119.58 54569.57 88888.00 2015-11-18 08:30:53.875 322 12475.12 119.55 54569.53 88888.00 2015-11-18 08:30:54.000 322 12475.12 119.60 54569.55 88888.00 2015-11-18 08:30:54.125 322 12475.17 119.60 54569.55 88888.00 2015-11-18 08:30:54.250 322 12475.17 119.58 54569.57 88888.00 2015-11-18 08:30:54.375 322 12475.17 119.60 54569.57 88888.00 2015-11-18 08:30:54.500 322 12475.15 119.55 54569.57 88888.00 2015-11-18 08:30:54.625 322 12475.17 119.55 54569.55 88888.00 2015-11-18 08:30:54.750 322 12475.17 119.60 54569.53 88888.00 2015-11-18 08:30:54.875 322 12475.15 119.58 54569.53 88888.00 2015-11-18 08:30:55.000 322 12475.17 119.55 54569.53 88888.00 2015-11-18 08:30:55.125 322 12475.23 119.55 54569.53 88888.00 2015-11-18 08:30:55.250 322 12475.17 119.60 54569.53 88888.00 2015-11-18 08:30:55.375 322 12475.17 119.60 54569.53 88888.00 2015-11-18 08:30:55.500 322 12475.15 119.62 54569.53 88888.00 2015-11-18 08:30:55.625 322 12475.15 119.60 54569.53 88888.00 2015-11-18 08:30:55.750 322 12475.10 119.60 54569.53 88888.00 2015-11-18 08:30:55.875 322 12475.10 119.58 54569.53 88888.00 2015-11-18 08:30:56.000 322 12475.10 119.53 54569.55 88888.00 2015-11-18 08:30:56.125 322 12475.10 119.53 54569.53 88888.00 2015-11-18 08:30:56.250 322 12475.08 119.55 54569.53 88888.00 2015-11-18 08:30:56.375 322 12475.08 119.58 54569.53 88888.00 2015-11-18 08:30:56.500 322 12475.00 119.58 54569.53 88888.00 2015-11-18 08:30:56.625 322 12475.05 119.58 54569.53 88888.00 2015-11-18 08:30:56.750 322 12475.02 119.58 54569.50 88888.00 2015-11-18 08:30:56.875 322 12475.02 119.55 54569.50 88888.00 2015-11-18 08:30:57.000 322 12475.08 119.55 54569.50 88888.00 2015-11-18 08:30:57.125 322 12475.10 119.55 54569.50 88888.00 2015-11-18 08:30:57.250 322 12475.08 119.58 54569.53 88888.00 2015-11-18 08:30:57.375 322 12475.08 119.55 54569.53 88888.00 2015-11-18 08:30:57.500 322 12475.05 119.55 54569.53 88888.00 2015-11-18 08:30:57.625 322 12475.05 119.58 54569.53 88888.00 2015-11-18 08:30:57.750 322 12475.10 119.58 54569.50 88888.00 2015-11-18 08:30:57.875 322 12475.02 119.58 54569.50 88888.00 2015-11-18 08:30:58.000 322 12475.02 119.58 54569.50 88888.00 2015-11-18 08:30:58.125 322 12474.95 119.55 54569.50 88888.00 2015-11-18 08:30:58.250 322 12474.95 119.55 54569.53 88888.00 2015-11-18 08:30:58.375 322 12475.05 119.60 54569.50 88888.00 2015-11-18 08:30:58.500 322 12475.02 119.60 54569.53 88888.00 2015-11-18 08:30:58.625 322 12475.00 119.60 54569.50 88888.00 2015-11-18 08:30:58.750 322 12474.90 119.58 54569.53 88888.00 2015-11-18 08:30:58.875 322 12474.92 119.58 54569.50 88888.00 2015-11-18 08:30:59.000 322 12474.90 119.53 54569.47 88888.00 2015-11-18 08:30:59.125 322 12474.88 119.53 54569.45 88888.00 2015-11-18 08:30:59.250 322 12474.77 119.50 54569.43 88888.00 2015-11-18 08:30:59.375 322 12474.83 119.50 54569.45 88888.00 2015-11-18 08:30:59.500 322 12474.88 119.53 54569.43 88888.00 2015-11-18 08:30:59.625 322 12474.85 119.55 54569.45 88888.00 2015-11-18 08:30:59.750 322 12474.85 119.55 54569.45 88888.00 2015-11-18 08:30:59.875 322 12474.88 119.58 54569.47 88888.00 2015-11-18 08:31:00.000 322 12474.92 119.55 54569.43 88888.00 2015-11-18 08:31:00.125 322 12474.92 119.55 54569.43 88888.00 2015-11-18 08:31:00.250 322 12474.85 119.58 54569.45 88888.00 2015-11-18 08:31:00.375 322 12474.90 119.58 54569.45 88888.00 2015-11-18 08:31:00.500 322 12474.90 119.58 54569.43 88888.00 2015-11-18 08:31:00.625 322 12474.90 119.55 54569.45 88888.00 2015-11-18 08:31:00.750 322 12474.88 119.58 54569.43 88888.00 2015-11-18 08:31:00.875 322 12474.90 119.60 54569.45 88888.00 2015-11-18 08:31:01.000 322 12474.90 119.58 54569.45 88888.00 2015-11-18 08:31:01.125 322 12474.90 119.60 54569.43 88888.00 2015-11-18 08:31:01.250 322 12474.88 119.60 54569.38 88888.00 2015-11-18 08:31:01.375 322 12474.85 119.62 54569.43 88888.00 2015-11-18 08:31:01.500 322 12474.77 119.58 54569.45 88888.00 2015-11-18 08:31:01.625 322 12474.77 119.58 54569.43 88888.00 2015-11-18 08:31:01.750 322 12474.83 119.60 54569.43 88888.00 2015-11-18 08:31:01.875 322 12474.88 119.62 54569.43 88888.00 2015-11-18 08:31:02.000 322 12474.98 119.60 54569.43 88888.00 2015-11-18 08:31:02.125 322 12474.88 119.60 54569.43 88888.00 2015-11-18 08:31:02.250 322 12474.83 119.58 54569.43 88888.00 2015-11-18 08:31:02.375 322 12474.85 119.62 54569.43 88888.00 2015-11-18 08:31:02.500 322 12474.88 119.62 54569.40 88888.00 2015-11-18 08:31:02.625 322 12474.90 119.60 54569.43 88888.00 2015-11-18 08:31:02.750 322 12474.88 119.62 54569.43 88888.00 2015-11-18 08:31:02.875 322 12474.90 119.60 54569.40 88888.00 2015-11-18 08:31:03.000 322 12474.95 119.60 54569.40 88888.00 2015-11-18 08:31:03.125 322 12474.92 119.58 54569.43 88888.00 2015-11-18 08:31:03.250 322 12474.83 119.58 54569.38 88888.00 2015-11-18 08:31:03.375 322 12474.80 119.60 54569.43 88888.00 2015-11-18 08:31:03.500 322 12474.83 119.55 54569.43 88888.00 2015-11-18 08:31:03.625 322 12474.83 119.55 54569.40 88888.00 2015-11-18 08:31:03.750 322 12474.85 119.55 54569.40 88888.00 2015-11-18 08:31:03.875 322 12474.88 119.58 54569.43 88888.00 2015-11-18 08:31:04.000 322 12474.85 119.60 54569.38 88888.00 2015-11-18 08:31:04.125 322 12474.90 119.58 54569.38 88888.00 2015-11-18 08:31:04.250 322 12474.88 119.55 54569.40 88888.00 2015-11-18 08:31:04.375 322 12474.80 119.58 54569.38 88888.00 2015-11-18 08:31:04.500 322 12474.77 119.58 54569.35 88888.00 2015-11-18 08:31:04.625 322 12474.77 119.58 54569.32 88888.00 2015-11-18 08:31:04.750 322 12474.80 119.58 54569.38 88888.00 2015-11-18 08:31:04.875 322 12474.77 119.58 54569.38 88888.00 2015-11-18 08:31:05.000 322 12474.77 119.58 54569.40 88888.00 2015-11-18 08:31:05.125 322 12474.77 119.60 54569.35 88888.00 2015-11-18 08:31:05.250 322 12474.77 119.55 54569.35 88888.00 2015-11-18 08:31:05.375 322 12474.83 119.55 54569.35 88888.00 2015-11-18 08:31:05.500 322 12474.77 119.55 54569.35 88888.00 2015-11-18 08:31:05.625 322 12474.75 119.55 54569.35 88888.00 2015-11-18 08:31:05.750 322 12474.75 119.55 54569.32 88888.00 2015-11-18 08:31:05.875 322 12474.77 119.55 54569.35 88888.00 2015-11-18 08:31:06.000 322 12474.75 119.58 54569.32 88888.00 2015-11-18 08:31:06.125 322 12474.70 119.58 54569.32 88888.00 2015-11-18 08:31:06.250 322 12474.73 119.60 54569.30 88888.00 2015-11-18 08:31:06.375 322 12474.77 119.60 54569.32 88888.00 2015-11-18 08:31:06.500 322 12474.75 119.60 54569.35 88888.00 2015-11-18 08:31:06.625 322 12474.77 119.58 54569.32 88888.00 2015-11-18 08:31:06.750 322 12474.73 119.55 54569.32 88888.00 2015-11-18 08:31:06.875 322 12474.67 119.58 54569.32 88888.00 2015-11-18 08:31:07.000 322 12474.67 119.60 54569.32 88888.00 2015-11-18 08:31:07.125 322 12474.75 119.58 54569.30 88888.00 2015-11-18 08:31:07.250 322 12474.75 119.58 54569.32 88888.00 2015-11-18 08:31:07.375 322 12474.75 119.55 54569.30 88888.00 2015-11-18 08:31:07.500 322 12474.73 119.58 54569.30 88888.00 2015-11-18 08:31:07.625 322 12474.70 119.55 54569.30 88888.00 2015-11-18 08:31:07.750 322 12474.67 119.55 54569.28 88888.00 2015-11-18 08:31:07.875 322 12474.67 119.60 54569.25 88888.00 2015-11-18 08:31:08.000 322 12474.70 119.60 54569.28 88888.00 2015-11-18 08:31:08.125 322 12474.73 119.60 54569.32 88888.00 2015-11-18 08:31:08.250 322 12474.67 119.55 54569.32 88888.00 2015-11-18 08:31:08.375 322 12474.62 119.55 54569.28 88888.00 2015-11-18 08:31:08.500 322 12474.62 119.58 54569.30 88888.00 2015-11-18 08:31:08.625 322 12474.62 119.58 54569.28 88888.00 2015-11-18 08:31:08.750 322 12474.55 119.55 54569.30 88888.00 2015-11-18 08:31:08.875 322 12474.60 119.60 54569.25 88888.00 2015-11-18 08:31:09.000 322 12474.67 119.62 54569.25 88888.00 2015-11-18 08:31:09.125 322 12474.67 119.60 54569.28 88888.00 2015-11-18 08:31:09.250 322 12474.65 119.53 54569.25 88888.00 2015-11-18 08:31:09.375 322 12474.67 119.53 54569.22 88888.00 2015-11-18 08:31:09.500 322 12474.67 119.53 54569.28 88888.00 2015-11-18 08:31:09.625 322 12474.67 119.58 54569.28 88888.00 2015-11-18 08:31:09.750 322 12474.67 119.58 54569.28 88888.00 2015-11-18 08:31:09.875 322 12474.67 119.58 54569.28 88888.00 2015-11-18 08:31:10.000 322 12474.65 119.55 54569.25 88888.00 2015-11-18 08:31:10.125 322 12474.58 119.53 54569.22 88888.00 2015-11-18 08:31:10.250 322 12474.50 119.50 54569.25 88888.00 2015-11-18 08:31:10.375 322 12474.55 119.53 54569.25 88888.00 2015-11-18 08:31:10.500 322 12474.58 119.50 54569.22 88888.00 2015-11-18 08:31:10.625 322 12474.58 119.50 54569.20 88888.00 2015-11-18 08:31:10.750 322 12474.58 119.53 54569.20 88888.00 2015-11-18 08:31:10.875 322 12474.55 119.50 54569.20 88888.00 2015-11-18 08:31:11.000 322 12474.58 119.50 54569.20 88888.00 2015-11-18 08:31:11.125 322 12474.60 119.53 54569.18 88888.00 2015-11-18 08:31:11.250 322 12474.60 119.55 54569.22 88888.00 2015-11-18 08:31:11.375 322 12474.60 119.58 54569.20 88888.00 2015-11-18 08:31:11.500 322 12474.52 119.58 54569.20 88888.00 2015-11-18 08:31:11.625 322 12474.48 119.60 54569.20 88888.00 2015-11-18 08:31:11.750 322 12474.50 119.60 54569.20 88888.00 2015-11-18 08:31:11.875 322 12474.55 119.58 54569.20 88888.00 2015-11-18 08:31:12.000 322 12474.52 119.58 54569.20 88888.00 2015-11-18 08:31:12.125 322 12474.50 119.55 54569.20 88888.00 2015-11-18 08:31:12.250 322 12474.45 119.53 54569.20 88888.00 2015-11-18 08:31:12.375 322 12474.45 119.53 54569.20 88888.00 2015-11-18 08:31:12.500 322 12474.50 119.47 54569.18 88888.00 2015-11-18 08:31:12.625 322 12474.52 119.47 54569.15 88888.00 2015-11-18 08:31:12.750 322 12474.60 119.53 54569.18 88888.00 2015-11-18 08:31:12.875 322 12474.62 119.55 54569.18 88888.00 2015-11-18 08:31:13.000 322 12474.60 119.55 54569.18 88888.00 2015-11-18 08:31:13.125 322 12474.48 119.53 54569.15 88888.00 2015-11-18 08:31:13.250 322 12474.45 119.53 54569.18 88888.00 2015-11-18 08:31:13.375 322 12474.52 119.53 54569.18 88888.00 2015-11-18 08:31:13.500 322 12474.52 119.55 54569.18 88888.00 2015-11-18 08:31:13.625 322 12474.50 119.50 54569.18 88888.00 2015-11-18 08:31:13.750 322 12474.50 119.45 54569.15 88888.00 2015-11-18 08:31:13.875 322 12474.42 119.47 54569.15 88888.00 2015-11-18 08:31:14.000 322 12474.40 119.47 54569.15 88888.00 2015-11-18 08:31:14.125 322 12474.42 119.50 54569.15 88888.00 2015-11-18 08:31:14.250 322 12474.42 119.50 54569.15 88888.00 2015-11-18 08:31:14.375 322 12474.42 119.45 54569.15 88888.00 2015-11-18 08:31:14.500 322 12474.45 119.47 54569.15 88888.00 2015-11-18 08:31:14.625 322 12474.45 119.47 54569.12 88888.00 2015-11-18 08:31:14.750 322 12474.45 119.47 54569.12 88888.00 2015-11-18 08:31:14.875 322 12474.40 119.50 54569.12 88888.00 2015-11-18 08:31:15.000 322 12474.40 119.45 54569.12 88888.00 2015-11-18 08:31:15.125 322 12474.50 119.47 54569.10 88888.00 2015-11-18 08:31:15.250 322 12474.52 119.47 54569.10 88888.00 2015-11-18 08:31:15.375 322 12474.52 119.50 54569.10 88888.00 2015-11-18 08:31:15.500 322 12474.45 119.47 54569.12 88888.00 2015-11-18 08:31:15.625 322 12474.42 119.47 54569.15 88888.00 2015-11-18 08:31:15.750 322 12474.48 119.47 54569.15 88888.00 2015-11-18 08:31:15.875 322 12474.52 119.50 54569.12 88888.00 2015-11-18 08:31:16.000 322 12474.48 119.53 54569.12 88888.00 2015-11-18 08:31:16.125 322 12474.42 119.50 54569.15 88888.00 2015-11-18 08:31:16.250 322 12474.38 119.50 54569.12 88888.00 2015-11-18 08:31:16.375 322 12474.40 119.47 54569.10 88888.00 2015-11-18 08:31:16.500 322 12474.42 119.50 54569.10 88888.00 2015-11-18 08:31:16.625 322 12474.48 119.50 54569.10 88888.00 2015-11-18 08:31:16.750 322 12474.52 119.50 54569.12 88888.00 2015-11-18 08:31:16.875 322 12474.50 119.50 54569.10 88888.00 2015-11-18 08:31:17.000 322 12474.42 119.50 54569.07 88888.00 2015-11-18 08:31:17.125 322 12474.40 119.53 54569.12 88888.00 2015-11-18 08:31:17.250 322 12474.38 119.50 54569.12 88888.00 2015-11-18 08:31:17.375 322 12474.42 119.50 54569.10 88888.00 2015-11-18 08:31:17.500 322 12474.38 119.55 54569.12 88888.00 2015-11-18 08:31:17.625 322 12474.40 119.53 54569.10 88888.00 2015-11-18 08:31:17.750 322 12474.45 119.50 54569.10 88888.00 2015-11-18 08:31:17.875 322 12474.45 119.45 54569.07 88888.00 2015-11-18 08:31:18.000 322 12474.40 119.45 54569.07 88888.00 2015-11-18 08:31:18.125 322 12474.40 119.50 54569.10 88888.00 2015-11-18 08:31:18.250 322 12474.42 119.50 54569.10 88888.00 2015-11-18 08:31:18.375 322 12474.35 119.50 54569.10 88888.00 2015-11-18 08:31:18.500 322 12474.30 119.47 54569.10 88888.00 2015-11-18 08:31:18.625 322 12474.35 119.45 54569.10 88888.00 2015-11-18 08:31:18.750 322 12474.38 119.47 54569.07 88888.00 2015-11-18 08:31:18.875 322 12474.33 119.50 54569.05 88888.00 2015-11-18 08:31:19.000 322 12474.30 119.53 54569.05 88888.00 2015-11-18 08:31:19.125 322 12474.30 119.53 54569.05 88888.00 2015-11-18 08:31:19.250 322 12474.23 119.55 54569.05 88888.00 2015-11-18 08:31:19.375 322 12474.27 119.55 54569.05 88888.00 2015-11-18 08:31:19.500 322 12474.35 119.55 54569.03 88888.00 2015-11-18 08:31:19.625 322 12474.40 119.53 54569.03 88888.00 2015-11-18 08:31:19.750 322 12474.35 119.55 54569.00 88888.00 2015-11-18 08:31:19.875 322 12474.35 119.55 54569.00 88888.00 2015-11-18 08:31:20.000 322 12474.35 119.58 54569.00 88888.00 2015-11-18 08:31:20.125 322 12474.35 119.55 54569.03 88888.00 2015-11-18 08:31:20.250 322 12474.25 119.53 54569.00 88888.00 2015-11-18 08:31:20.375 322 12474.30 119.58 54568.97 88888.00 2015-11-18 08:31:20.500 322 12474.35 119.55 54569.00 88888.00 2015-11-18 08:31:20.625 322 12474.33 119.58 54569.03 88888.00 2015-11-18 08:31:20.750 322 12474.33 119.58 54569.00 88888.00 2015-11-18 08:31:20.875 322 12474.38 119.55 54569.00 88888.00 2015-11-18 08:31:21.000 322 12474.40 119.55 54568.97 88888.00 2015-11-18 08:31:21.125 322 12474.35 119.55 54569.00 88888.00 2015-11-18 08:31:21.250 322 12474.27 119.55 54569.00 88888.00 2015-11-18 08:31:21.375 322 12474.35 119.58 54568.97 88888.00 2015-11-18 08:31:21.500 322 12474.35 119.60 54568.97 88888.00 2015-11-18 08:31:21.625 322 12474.38 119.60 54569.00 88888.00 2015-11-18 08:31:21.750 322 12474.40 119.62 54569.00 88888.00 2015-11-18 08:31:21.875 322 12474.40 119.62 54568.97 88888.00 2015-11-18 08:31:22.000 322 12474.40 119.60 54568.95 88888.00 2015-11-18 08:31:22.125 322 12474.38 119.60 54568.95 88888.00 2015-11-18 08:31:22.250 322 12474.30 119.58 54568.97 88888.00 2015-11-18 08:31:22.375 322 12474.33 119.62 54568.97 88888.00 2015-11-18 08:31:22.500 322 12474.35 119.62 54568.97 88888.00 2015-11-18 08:31:22.625 322 12474.27 119.62 54569.00 88888.00 2015-11-18 08:31:22.750 322 12474.30 119.60 54568.97 88888.00 2015-11-18 08:31:22.875 322 12474.30 119.62 54568.95 88888.00 2015-11-18 08:31:23.000 322 12474.30 119.62 54568.93 88888.00 2015-11-18 08:31:23.125 322 12474.33 119.60 54568.95 88888.00 2015-11-18 08:31:23.250 322 12474.33 119.62 54568.95 88888.00 2015-11-18 08:31:23.375 322 12474.38 119.62 54568.97 88888.00 2015-11-18 08:31:23.500 322 12474.33 119.65 54568.97 88888.00 2015-11-18 08:31:23.625 322 12474.33 119.65 54568.93 88888.00 2015-11-18 08:31:23.750 322 12474.33 119.65 54568.93 88888.00 2015-11-18 08:31:23.875 322 12474.35 119.62 54568.95 88888.00 2015-11-18 08:31:24.000 322 12474.33 119.65 54568.95 88888.00 2015-11-18 08:31:24.125 322 12474.30 119.70 54568.95 88888.00 2015-11-18 08:31:24.250 322 12474.27 119.65 54568.93 88888.00 2015-11-18 08:31:24.375 322 12474.30 119.67 54568.93 88888.00 2015-11-18 08:31:24.500 322 12474.20 119.67 54568.93 88888.00 2015-11-18 08:31:24.625 322 12474.12 119.62 54568.90 88888.00 2015-11-18 08:31:24.750 322 12474.17 119.62 54568.90 88888.00 2015-11-18 08:31:24.875 322 12474.17 119.67 54568.90 88888.00 2015-11-18 08:31:25.000 322 12474.17 119.65 54568.93 88888.00 2015-11-18 08:31:25.125 322 12474.17 119.65 54568.93 88888.00 2015-11-18 08:31:25.250 322 12474.17 119.65 54568.93 88888.00 2015-11-18 08:31:25.375 322 12474.25 119.65 54568.90 88888.00 2015-11-18 08:31:25.500 322 12474.23 119.67 54568.90 88888.00 2015-11-18 08:31:25.625 322 12474.20 119.67 54568.90 88888.00 2015-11-18 08:31:25.750 322 12474.17 119.67 54568.88 88888.00 2015-11-18 08:31:25.875 322 12474.17 119.65 54568.88 88888.00 2015-11-18 08:31:26.000 322 12474.15 119.62 54568.88 88888.00 2015-11-18 08:31:26.125 322 12474.12 119.65 54568.90 88888.00 2015-11-18 08:31:26.250 322 12474.17 119.67 54568.88 88888.00 2015-11-18 08:31:26.375 322 12474.30 119.67 54568.88 88888.00 2015-11-18 08:31:26.500 322 12474.27 119.65 54568.90 88888.00 2015-11-18 08:31:26.625 322 12474.25 119.67 54568.88 88888.00 2015-11-18 08:31:26.750 322 12474.23 119.67 54568.85 88888.00 2015-11-18 08:31:26.875 322 12474.20 119.67 54568.85 88888.00 2015-11-18 08:31:27.000 322 12474.20 119.67 54568.85 88888.00 2015-11-18 08:31:27.125 322 12474.20 119.67 54568.85 88888.00 2015-11-18 08:31:27.250 322 12474.20 119.70 54568.85 88888.00 2015-11-18 08:31:27.375 322 12474.25 119.67 54568.88 88888.00 2015-11-18 08:31:27.500 322 12474.25 119.62 54568.88 88888.00 2015-11-18 08:31:27.625 322 12474.23 119.65 54568.85 88888.00 2015-11-18 08:31:27.750 322 12474.20 119.72 54568.85 88888.00 2015-11-18 08:31:27.875 322 12474.20 119.70 54568.85 88888.00 2015-11-18 08:31:28.000 322 12474.12 119.70 54568.88 88888.00 2015-11-18 08:31:28.125 322 12474.10 119.75 54568.88 88888.00 2015-11-18 08:31:28.250 322 12474.12 119.72 54568.88 88888.00 2015-11-18 08:31:28.375 322 12474.15 119.72 54568.88 88888.00 2015-11-18 08:31:28.500 322 12474.17 119.72 54568.85 88888.00 2015-11-18 08:31:28.625 322 12474.20 119.75 54568.85 88888.00 2015-11-18 08:31:28.750 322 12474.20 119.75 54568.85 88888.00 2015-11-18 08:31:28.875 322 12474.17 119.78 54568.88 88888.00 2015-11-18 08:31:29.000 322 12474.17 119.78 54568.82 88888.00 2015-11-18 08:31:29.125 322 12474.17 119.80 54568.82 88888.00 2015-11-18 08:31:29.250 322 12474.20 119.78 54568.85 88888.00 2015-11-18 08:31:29.375 322 12474.23 119.78 54568.85 88888.00 2015-11-18 08:31:29.500 322 12474.15 119.75 54568.85 88888.00 2015-11-18 08:31:29.625 322 12474.12 119.75 54568.85 88888.00 2015-11-18 08:31:29.750 322 12474.15 119.75 54568.82 88888.00 2015-11-18 08:31:29.875 322 12474.17 119.75 54568.82 88888.00 2015-11-18 08:31:30.000 322 12474.20 119.78 54568.80 88888.00 2015-11-18 08:31:30.125 322 12474.15 119.78 54568.82 88888.00 2015-11-18 08:31:30.250 322 12474.15 119.75 54568.82 88888.00 2015-11-18 08:31:30.375 322 12474.25 119.75 54568.80 88888.00 2015-11-18 08:31:30.500 322 12474.23 119.78 54568.80 88888.00 2015-11-18 08:31:30.625 322 12474.20 119.75 54568.80 88888.00 2015-11-18 08:31:30.750 322 12474.20 119.78 54568.80 88888.00 2015-11-18 08:31:30.875 322 12474.23 119.80 54568.82 88888.00 2015-11-18 08:31:31.000 322 12474.23 119.78 54568.82 88888.00 2015-11-18 08:31:31.125 322 12474.20 119.78 54568.82 88888.00 2015-11-18 08:31:31.250 322 12474.15 119.83 54568.80 88888.00 2015-11-18 08:31:31.375 322 12474.20 119.85 54568.80 88888.00 2015-11-18 08:31:31.500 322 12474.15 119.85 54568.82 88888.00 2015-11-18 08:31:31.625 322 12474.10 119.83 54568.82 88888.00 2015-11-18 08:31:31.750 322 12474.10 119.83 54568.82 88888.00 2015-11-18 08:31:31.875 322 12474.10 119.85 54568.80 88888.00 2015-11-18 08:31:32.000 322 12474.10 119.85 54568.78 88888.00 2015-11-18 08:31:32.125 322 12474.05 119.83 54568.78 88888.00 2015-11-18 08:31:32.250 322 12474.05 119.85 54568.78 88888.00 2015-11-18 08:31:32.375 322 12474.15 119.85 54568.78 88888.00 2015-11-18 08:31:32.500 322 12474.15 119.85 54568.78 88888.00 2015-11-18 08:31:32.625 322 12474.12 119.88 54568.80 88888.00 2015-11-18 08:31:32.750 322 12474.10 119.85 54568.78 88888.00 2015-11-18 08:31:32.875 322 12474.08 119.83 54568.78 88888.00 2015-11-18 08:31:33.000 322 12474.12 119.85 54568.75 88888.00 2015-11-18 08:31:33.125 322 12474.12 119.85 54568.78 88888.00 2015-11-18 08:31:33.250 322 12474.08 119.85 54568.78 88888.00 2015-11-18 08:31:33.375 322 12474.02 119.85 54568.78 88888.00 2015-11-18 08:31:33.500 322 12474.12 119.88 54568.75 88888.00 2015-11-18 08:31:33.625 322 12474.20 119.88 54568.72 88888.00 2015-11-18 08:31:33.750 322 12474.15 119.90 54568.78 88888.00 2015-11-18 08:31:33.875 322 12474.12 119.90 54568.78 88888.00 2015-11-18 08:31:34.000 322 12474.10 119.90 54568.72 88888.00 2015-11-18 08:31:34.125 322 12474.05 119.92 54568.72 88888.00 2015-11-18 08:31:34.250 322 12474.10 119.88 54568.72 88888.00 2015-11-18 08:31:34.375 322 12474.15 119.90 54568.72 88888.00 2015-11-18 08:31:34.500 322 12474.17 119.90 54568.75 88888.00 2015-11-18 08:31:34.625 322 12474.17 119.92 54568.75 88888.00 2015-11-18 08:31:34.750 322 12474.17 119.95 54568.75 88888.00 2015-11-18 08:31:34.875 322 12474.15 119.92 54568.75 88888.00 2015-11-18 08:31:35.000 322 12474.17 119.92 54568.75 88888.00 2015-11-18 08:31:35.125 322 12474.15 119.90 54568.78 88888.00 2015-11-18 08:31:35.250 322 12474.10 119.90 54568.72 88888.00 2015-11-18 08:31:35.375 322 12474.12 119.95 54568.72 88888.00 2015-11-18 08:31:35.500 322 12474.17 119.95 54568.75 88888.00 2015-11-18 08:31:35.625 322 12474.23 119.92 54568.72 88888.00 2015-11-18 08:31:35.750 322 12474.23 119.92 54568.72 88888.00 2015-11-18 08:31:35.875 322 12474.30 119.95 54568.72 88888.00 2015-11-18 08:31:36.000 322 12474.27 119.92 54568.70 88888.00 2015-11-18 08:31:36.125 322 12474.23 119.95 54568.72 88888.00 2015-11-18 08:31:36.250 322 12474.15 119.90 54568.68 88888.00 2015-11-18 08:31:36.375 322 12474.17 119.95 54568.68 88888.00 2015-11-18 08:31:36.500 322 12474.23 119.95 54568.68 88888.00 2015-11-18 08:31:36.625 322 12474.27 119.95 54568.68 88888.00 2015-11-18 08:31:36.750 322 12474.23 119.95 54568.72 88888.00 2015-11-18 08:31:36.875 322 12474.20 119.92 54568.70 88888.00 2015-11-18 08:31:37.000 322 12474.17 119.90 54568.70 88888.00 2015-11-18 08:31:37.125 322 12474.12 119.92 54568.72 88888.00 2015-11-18 08:31:37.250 322 12474.02 119.88 54568.68 88888.00 2015-11-18 08:31:37.375 322 12474.00 119.92 54568.68 88888.00 2015-11-18 08:31:37.500 322 12474.05 119.92 54568.70 88888.00 2015-11-18 08:31:37.625 322 12474.02 119.92 54568.68 88888.00 2015-11-18 08:31:37.750 322 12474.02 119.92 54568.68 88888.00 2015-11-18 08:31:37.875 322 12474.08 119.95 54568.65 88888.00 2015-11-18 08:31:38.000 322 12474.08 119.95 54568.65 88888.00 2015-11-18 08:31:38.125 322 12474.08 119.95 54568.65 88888.00 2015-11-18 08:31:38.250 322 12474.05 119.95 54568.68 88888.00 2015-11-18 08:31:38.375 322 12474.10 119.92 54568.65 88888.00 2015-11-18 08:31:38.500 322 12474.08 119.95 54568.62 88888.00 2015-11-18 08:31:38.625 322 12474.08 119.97 54568.68 88888.00 2015-11-18 08:31:38.750 322 12474.02 120.00 54568.68 88888.00 2015-11-18 08:31:38.875 322 12474.05 119.97 54568.68 88888.00 2015-11-18 08:31:39.000 322 12474.12 119.95 54568.65 88888.00 2015-11-18 08:31:39.125 322 12474.12 119.95 54568.65 88888.00 2015-11-18 08:31:39.250 322 12474.15 119.97 54568.65 88888.00 2015-11-18 08:31:39.375 322 12474.10 119.97 54568.62 88888.00 2015-11-18 08:31:39.500 322 12474.10 119.97 54568.65 88888.00 2015-11-18 08:31:39.625 322 12474.17 119.97 54568.65 88888.00 2015-11-18 08:31:39.750 322 12474.17 119.97 54568.65 88888.00 2015-11-18 08:31:39.875 322 12474.12 119.97 54568.60 88888.00 2015-11-18 08:31:40.000 322 12474.12 119.97 54568.62 88888.00 2015-11-18 08:31:40.125 322 12474.08 120.00 54568.62 88888.00 2015-11-18 08:31:40.250 322 12474.02 119.97 54568.65 88888.00 2015-11-18 08:31:40.375 322 12474.08 120.00 54568.65 88888.00 2015-11-18 08:31:40.500 322 12474.10 120.03 54568.62 88888.00 2015-11-18 08:31:40.625 322 12474.12 120.05 54568.62 88888.00 2015-11-18 08:31:40.750 322 12474.12 120.05 54568.62 88888.00 2015-11-18 08:31:40.875 322 12474.12 120.03 54568.65 88888.00 2015-11-18 08:31:41.000 322 12474.12 119.97 54568.62 88888.00 2015-11-18 08:31:41.125 322 12474.15 120.03 54568.65 88888.00 2015-11-18 08:31:41.250 322 12474.17 120.05 54568.62 88888.00 2015-11-18 08:31:41.375 322 12474.20 120.05 54568.62 88888.00 2015-11-18 08:31:41.500 322 12474.17 120.05 54568.60 88888.00 2015-11-18 08:31:41.625 322 12474.12 120.03 54568.60 88888.00 2015-11-18 08:31:41.750 322 12474.10 120.03 54568.60 88888.00 2015-11-18 08:31:41.875 322 12474.08 120.03 54568.60 88888.00 2015-11-18 08:31:42.000 322 12474.08 120.05 54568.62 88888.00 2015-11-18 08:31:42.125 322 12474.08 120.03 54568.60 88888.00 2015-11-18 08:31:42.250 322 12474.08 120.03 54568.60 88888.00 2015-11-18 08:31:42.375 322 12474.05 120.03 54568.57 88888.00 2015-11-18 08:31:42.500 322 12474.05 120.05 54568.60 88888.00 2015-11-18 08:31:42.625 322 12474.05 120.08 54568.57 88888.00 2015-11-18 08:31:42.750 322 12474.00 120.08 54568.57 88888.00 2015-11-18 08:31:42.875 322 12474.02 120.08 54568.57 88888.00 2015-11-18 08:31:43.000 322 12474.05 120.08 54568.57 88888.00 2015-11-18 08:31:43.125 322 12474.08 120.08 54568.57 88888.00 2015-11-18 08:31:43.250 322 12474.02 120.08 54568.55 88888.00 2015-11-18 08:31:43.375 322 12474.08 120.08 54568.55 88888.00 2015-11-18 08:31:43.500 322 12474.12 120.08 54568.55 88888.00 2015-11-18 08:31:43.625 322 12474.12 120.08 54568.55 88888.00 2015-11-18 08:31:43.750 322 12474.10 120.10 54568.57 88888.00 2015-11-18 08:31:43.875 322 12474.10 120.12 54568.55 88888.00 2015-11-18 08:31:44.000 322 12474.08 120.10 54568.55 88888.00 2015-11-18 08:31:44.125 322 12474.08 120.10 54568.55 88888.00 2015-11-18 08:31:44.250 322 12474.05 120.05 54568.57 88888.00 2015-11-18 08:31:44.375 322 12474.15 120.05 54568.57 88888.00 2015-11-18 08:31:44.500 322 12474.17 120.05 54568.57 88888.00 2015-11-18 08:31:44.625 322 12474.12 120.08 54568.55 88888.00 2015-11-18 08:31:44.750 322 12474.15 120.10 54568.55 88888.00 2015-11-18 08:31:44.875 322 12474.17 120.12 54568.53 88888.00 2015-11-18 08:31:45.000 322 12474.17 120.12 54568.53 88888.00 2015-11-18 08:31:45.125 322 12474.17 120.12 54568.55 88888.00 2015-11-18 08:31:45.250 322 12474.15 120.10 54568.55 88888.00 2015-11-18 08:31:45.375 322 12474.10 120.08 54568.53 88888.00 2015-11-18 08:31:45.500 322 12474.05 120.10 54568.55 88888.00 2015-11-18 08:31:45.625 322 12474.05 120.12 54568.55 88888.00 2015-11-18 08:31:45.750 322 12474.08 120.15 54568.55 88888.00 2015-11-18 08:31:45.875 322 12474.10 120.15 54568.53 88888.00 2015-11-18 08:31:46.000 322 12474.10 120.15 54568.55 88888.00 2015-11-18 08:31:46.125 322 12474.05 120.17 54568.55 88888.00 2015-11-18 08:31:46.250 322 12474.00 120.17 54568.53 88888.00 2015-11-18 08:31:46.375 322 12474.02 120.20 54568.55 88888.00 2015-11-18 08:31:46.500 322 12474.02 120.20 54568.55 88888.00 2015-11-18 08:31:46.625 322 12473.98 120.22 54568.55 88888.00 2015-11-18 08:31:46.750 322 12473.95 120.20 54568.50 88888.00 2015-11-18 08:31:46.875 322 12474.02 120.20 54568.53 88888.00 2015-11-18 08:31:47.000 322 12474.08 120.25 54568.50 88888.00 2015-11-18 08:31:47.125 322 12474.10 120.25 54568.50 88888.00 2015-11-18 08:31:47.250 322 12474.12 120.20 54568.53 88888.00 2015-11-18 08:31:47.375 322 12474.17 120.22 54568.53 88888.00 2015-11-18 08:31:47.500 322 12474.08 120.22 54568.50 88888.00 2015-11-18 08:31:47.625 322 12474.00 120.20 54568.50 88888.00 2015-11-18 08:31:47.750 322 12474.02 120.20 54568.47 88888.00 2015-11-18 08:31:47.875 322 12474.02 120.20 54568.47 88888.00 2015-11-18 08:31:48.000 322 12473.95 120.25 54568.47 88888.00 2015-11-18 08:31:48.125 322 12473.98 120.25 54568.50 88888.00 2015-11-18 08:31:48.250 322 12474.02 120.22 54568.50 88888.00 2015-11-18 08:31:48.375 322 12474.10 120.22 54568.50 88888.00 2015-11-18 08:31:48.500 322 12473.98 120.25 54568.50 88888.00 2015-11-18 08:31:48.625 322 12473.92 120.28 54568.50 88888.00 2015-11-18 08:31:48.750 322 12474.00 120.25 54568.47 88888.00 2015-11-18 08:31:48.875 322 12474.02 120.25 54568.47 88888.00 2015-11-18 08:31:49.000 322 12473.98 120.25 54568.45 88888.00 2015-11-18 08:31:49.125 322 12473.98 120.25 54568.47 88888.00 2015-11-18 08:31:49.250 322 12473.95 120.25 54568.50 88888.00 2015-11-18 08:31:49.375 322 12473.92 120.28 54568.50 88888.00 2015-11-18 08:31:49.500 322 12473.92 120.25 54568.47 88888.00 2015-11-18 08:31:49.625 322 12473.95 120.22 54568.47 88888.00 2015-11-18 08:31:49.750 322 12473.95 120.22 54568.45 88888.00 2015-11-18 08:31:49.875 322 12473.92 120.20 54568.47 88888.00 2015-11-18 08:31:50.000 322 12473.92 120.20 54568.45 88888.00 2015-11-18 08:31:50.125 322 12473.95 120.20 54568.47 88888.00 2015-11-18 08:31:50.250 322 12473.88 120.22 54568.47 88888.00 2015-11-18 08:31:50.375 322 12473.90 120.20 54568.47 88888.00 2015-11-18 08:31:50.500 322 12473.92 120.22 54568.50 88888.00 2015-11-18 08:31:50.625 322 12473.98 120.22 54568.50 88888.00 2015-11-18 08:31:50.750 322 12474.00 120.20 54568.47 88888.00 2015-11-18 08:31:50.875 322 12473.90 120.20 54568.45 88888.00 2015-11-18 08:31:51.000 322 12473.85 120.20 54568.45 88888.00 2015-11-18 08:31:51.125 322 12473.88 120.22 54568.50 88888.00 2015-11-18 08:31:51.250 322 12473.88 120.22 54568.47 88888.00 2015-11-18 08:31:51.375 322 12473.90 120.20 54568.45 88888.00 2015-11-18 08:31:51.500 322 12473.90 120.22 54568.45 88888.00 2015-11-18 08:31:51.625 322 12473.88 120.28 54568.45 88888.00 2015-11-18 08:31:51.750 322 12473.90 120.28 54568.45 88888.00 2015-11-18 08:31:51.875 322 12473.95 120.28 54568.45 88888.00 2015-11-18 08:31:52.000 322 12473.98 120.25 54568.43 88888.00 2015-11-18 08:31:52.125 322 12474.00 120.28 54568.43 88888.00 2015-11-18 08:31:52.250 322 12473.98 120.25 54568.45 88888.00 2015-11-18 08:31:52.375 322 12473.95 120.25 54568.43 88888.00 2015-11-18 08:31:52.500 322 12473.90 120.22 54568.43 88888.00 2015-11-18 08:31:52.625 322 12473.90 120.22 54568.45 88888.00 2015-11-18 08:31:52.750 322 12473.95 120.25 54568.45 88888.00 2015-11-18 08:31:52.875 322 12473.98 120.28 54568.45 88888.00 2015-11-18 08:31:53.000 322 12473.92 120.28 54568.43 88888.00 2015-11-18 08:31:53.125 322 12473.92 120.30 54568.43 88888.00 2015-11-18 08:31:53.250 322 12473.90 120.28 54568.43 88888.00 2015-11-18 08:31:53.375 322 12473.95 120.28 54568.40 88888.00 2015-11-18 08:31:53.500 322 12473.95 120.30 54568.40 88888.00 2015-11-18 08:31:53.625 322 12473.95 120.28 54568.40 88888.00 2015-11-18 08:31:53.750 322 12473.92 120.30 54568.43 88888.00 2015-11-18 08:31:53.875 322 12473.88 120.30 54568.43 88888.00 2015-11-18 08:31:54.000 322 12473.90 120.28 54568.38 88888.00 2015-11-18 08:31:54.125 322 12473.92 120.30 54568.38 88888.00 2015-11-18 08:31:54.250 322 12473.88 120.28 54568.38 88888.00 2015-11-18 08:31:54.375 322 12473.90 120.30 54568.40 88888.00 2015-11-18 08:31:54.500 322 12473.90 120.30 54568.40 88888.00 2015-11-18 08:31:54.625 322 12473.88 120.30 54568.40 88888.00 2015-11-18 08:31:54.750 322 12473.90 120.33 54568.40 88888.00 2015-11-18 08:31:54.875 322 12473.88 120.30 54568.43 88888.00 2015-11-18 08:31:55.000 322 12473.88 120.30 54568.43 88888.00 2015-11-18 08:31:55.125 322 12473.88 120.30 54568.40 88888.00 2015-11-18 08:31:55.250 322 12473.92 120.33 54568.43 88888.00 2015-11-18 08:31:55.375 322 12473.98 120.35 54568.40 88888.00 2015-11-18 08:31:55.500 322 12473.92 120.33 54568.40 88888.00 2015-11-18 08:31:55.625 322 12473.95 120.28 54568.40 88888.00 2015-11-18 08:31:55.750 322 12473.92 120.33 54568.40 88888.00 2015-11-18 08:31:55.875 322 12473.88 120.33 54568.40 88888.00 2015-11-18 08:31:56.000 322 12473.85 120.33 54568.38 88888.00 2015-11-18 08:31:56.125 322 12473.85 120.35 54568.40 88888.00 2015-11-18 08:31:56.250 322 12473.83 120.30 54568.40 88888.00 2015-11-18 08:31:56.375 322 12473.88 120.30 54568.38 88888.00 2015-11-18 08:31:56.500 322 12473.88 120.33 54568.40 88888.00 2015-11-18 08:31:56.625 322 12473.88 120.35 54568.38 88888.00 2015-11-18 08:31:56.750 322 12473.88 120.38 54568.38 88888.00 2015-11-18 08:31:56.875 322 12473.90 120.40 54568.38 88888.00 2015-11-18 08:31:57.000 322 12473.90 120.40 54568.35 88888.00 2015-11-18 08:31:57.125 322 12473.90 120.38 54568.35 88888.00 2015-11-18 08:31:57.250 322 12473.90 120.35 54568.38 88888.00 2015-11-18 08:31:57.375 322 12473.90 120.38 54568.38 88888.00 2015-11-18 08:31:57.500 322 12473.83 120.38 54568.38 88888.00 2015-11-18 08:31:57.625 322 12473.90 120.38 54568.35 88888.00 2015-11-18 08:31:57.750 322 12473.98 120.42 54568.35 88888.00 2015-11-18 08:31:57.875 322 12473.90 120.40 54568.35 88888.00 2015-11-18 08:31:58.000 322 12473.85 120.40 54568.35 88888.00 2015-11-18 08:31:58.125 322 12473.92 120.40 54568.35 88888.00 2015-11-18 08:31:58.250 322 12473.95 120.38 54568.38 88888.00 2015-11-18 08:31:58.375 322 12473.92 120.38 54568.35 88888.00 2015-11-18 08:31:58.500 322 12473.90 120.38 54568.35 88888.00 2015-11-18 08:31:58.625 322 12473.98 120.38 54568.38 88888.00 2015-11-18 08:31:58.750 322 12473.95 120.38 54568.38 88888.00 2015-11-18 08:31:58.875 322 12473.85 120.40 54568.38 88888.00 2015-11-18 08:31:59.000 322 12473.83 120.42 54568.35 88888.00 2015-11-18 08:31:59.125 322 12473.88 120.40 54568.32 88888.00 2015-11-18 08:31:59.250 322 12473.88 120.35 54568.35 88888.00 2015-11-18 08:31:59.375 322 12473.95 120.35 54568.35 88888.00 2015-11-18 08:31:59.500 322 12473.95 120.38 54568.32 88888.00 2015-11-18 08:31:59.625 322 12473.83 120.38 54568.32 88888.00 2015-11-18 08:31:59.750 322 12473.80 120.40 54568.32 88888.00 2015-11-18 08:31:59.875 322 12473.88 120.40 54568.32 88888.00 2015-11-18 08:32:00.000 322 12473.88 120.38 54568.30 88888.00 2015-11-18 08:32:00.125 322 12473.83 120.35 54568.30 88888.00 2015-11-18 08:32:00.250 322 12473.83 120.38 54568.32 88888.00 2015-11-18 08:32:00.375 322 12473.88 120.40 54568.30 88888.00 2015-11-18 08:32:00.500 322 12473.85 120.38 54568.32 88888.00 2015-11-18 08:32:00.625 322 12473.90 120.38 54568.32 88888.00 2015-11-18 08:32:00.750 322 12473.90 120.38 54568.32 88888.00 2015-11-18 08:32:00.875 322 12473.90 120.35 54568.32 88888.00 2015-11-18 08:32:01.000 322 12473.90 120.33 54568.32 88888.00 2015-11-18 08:32:01.125 322 12473.95 120.38 54568.32 88888.00 2015-11-18 08:32:01.250 322 12473.98 120.35 54568.30 88888.00 2015-11-18 08:32:01.375 322 12473.95 120.38 54568.30 88888.00 2015-11-18 08:32:01.500 322 12473.90 120.38 54568.30 88888.00 2015-11-18 08:32:01.625 322 12473.88 120.38 54568.30 88888.00 2015-11-18 08:32:01.750 322 12473.90 120.38 54568.30 88888.00 2015-11-18 08:32:01.875 322 12473.95 120.35 54568.32 88888.00 2015-11-18 08:32:02.000 322 12473.95 120.35 54568.30 88888.00 2015-11-18 08:32:02.125 322 12473.90 120.38 54568.28 88888.00 2015-11-18 08:32:02.250 322 12473.92 120.40 54568.28 88888.00 2015-11-18 08:32:02.375 322 12473.98 120.38 54568.30 88888.00 2015-11-18 08:32:02.500 322 12473.95 120.40 54568.30 88888.00 2015-11-18 08:32:02.625 322 12473.90 120.38 54568.30 88888.00 2015-11-18 08:32:02.750 322 12473.85 120.33 54568.28 88888.00 2015-11-18 08:32:02.875 322 12473.88 120.35 54568.30 88888.00 2015-11-18 08:32:03.000 322 12473.92 120.40 54568.28 88888.00 2015-11-18 08:32:03.125 322 12473.92 120.40 54568.30 88888.00 2015-11-18 08:32:03.250 322 12473.92 120.40 54568.28 88888.00 2015-11-18 08:32:03.375 322 12473.95 120.42 54568.28 88888.00 2015-11-18 08:32:03.500 322 12473.95 120.42 54568.28 88888.00 2015-11-18 08:32:03.625 322 12473.92 120.42 54568.28 88888.00 2015-11-18 08:32:03.750 322 12473.90 120.40 54568.28 88888.00 2015-11-18 08:32:03.875 322 12473.90 120.40 54568.28 88888.00 2015-11-18 08:32:04.000 322 12473.88 120.40 54568.28 88888.00 2015-11-18 08:32:04.125 322 12473.95 120.42 54568.28 88888.00 2015-11-18 08:32:04.250 322 12473.95 120.40 54568.25 88888.00 2015-11-18 08:32:04.375 322 12473.88 120.42 54568.25 88888.00 2015-11-18 08:32:04.500 322 12473.80 120.40 54568.28 88888.00 2015-11-18 08:32:04.625 322 12473.85 120.42 54568.25 88888.00 2015-11-18 08:32:04.750 322 12473.90 120.42 54568.30 88888.00 2015-11-18 08:32:04.875 322 12473.88 120.42 54568.25 88888.00 2015-11-18 08:32:05.000 322 12473.85 120.38 54568.25 88888.00 2015-11-18 08:32:05.125 322 12473.85 120.35 54568.25 88888.00 2015-11-18 08:32:05.250 322 12473.83 120.38 54568.28 88888.00 2015-11-18 08:32:05.375 322 12473.85 120.42 54568.28 88888.00 2015-11-18 08:32:05.500 322 12473.98 120.42 54568.25 88888.00 2015-11-18 08:32:05.625 322 12474.00 120.42 54568.25 88888.00 2015-11-18 08:32:05.750 322 12474.00 120.45 54568.22 88888.00 2015-11-18 08:32:05.875 322 12473.98 120.42 54568.22 88888.00 2015-11-18 08:32:06.000 322 12473.98 120.42 54568.22 88888.00 2015-11-18 08:32:06.125 322 12473.95 120.42 54568.25 88888.00 2015-11-18 08:32:06.250 322 12473.88 120.40 54568.25 88888.00 2015-11-18 08:32:06.375 322 12473.83 120.45 54568.22 88888.00 2015-11-18 08:32:06.500 322 12473.77 120.42 54568.25 88888.00 2015-11-18 08:32:06.625 322 12473.85 120.42 54568.25 88888.00 2015-11-18 08:32:06.750 322 12473.90 120.40 54568.22 88888.00 2015-11-18 08:32:06.875 322 12473.88 120.40 54568.22 88888.00 2015-11-18 08:32:07.000 322 12474.00 120.45 54568.22 88888.00 2015-11-18 08:32:07.125 322 12474.05 120.45 54568.22 88888.00 2015-11-18 08:32:07.250 322 12474.05 120.45 54568.22 88888.00 2015-11-18 08:32:07.375 322 12473.98 120.42 54568.22 88888.00 2015-11-18 08:32:07.500 322 12473.98 120.38 54568.22 88888.00 2015-11-18 08:32:07.625 322 12473.92 120.40 54568.22 88888.00 2015-11-18 08:32:07.750 322 12473.98 120.42 54568.20 88888.00 2015-11-18 08:32:07.875 322 12474.00 120.42 54568.20 88888.00 2015-11-18 08:32:08.000 322 12474.02 120.38 54568.20 88888.00 2015-11-18 08:32:08.125 322 12474.08 120.38 54568.25 88888.00 2015-11-18 08:32:08.250 322 12474.02 120.38 54568.22 88888.00 2015-11-18 08:32:08.375 322 12474.10 120.38 54568.20 88888.00 2015-11-18 08:32:08.500 322 12474.17 120.40 54568.20 88888.00 2015-11-18 08:32:08.625 322 12474.12 120.38 54568.20 88888.00 2015-11-18 08:32:08.750 322 12474.02 120.40 54568.18 88888.00 2015-11-18 08:32:08.875 322 12473.95 120.40 54568.18 88888.00 2015-11-18 08:32:09.000 322 12473.95 120.40 54568.18 88888.00 2015-11-18 08:32:09.125 322 12474.00 120.40 54568.20 88888.00 2015-11-18 08:32:09.250 322 12473.95 120.38 54568.20 88888.00 2015-11-18 08:32:09.375 322 12473.90 120.38 54568.20 88888.00 2015-11-18 08:32:09.500 322 12473.83 120.40 54568.20 88888.00 2015-11-18 08:32:09.625 322 12473.83 120.40 54568.20 88888.00 2015-11-18 08:32:09.750 322 12473.90 120.42 54568.18 88888.00 2015-11-18 08:32:09.875 322 12473.98 120.47 54568.18 88888.00 2015-11-18 08:32:10.000 322 12474.00 120.45 54568.18 88888.00 2015-11-18 08:32:10.125 322 12474.00 120.45 54568.18 88888.00 2015-11-18 08:32:10.250 322 12473.92 120.42 54568.20 88888.00 2015-11-18 08:32:10.375 322 12473.95 120.47 54568.20 88888.00 2015-11-18 08:32:10.500 322 12473.90 120.47 54568.20 88888.00 2015-11-18 08:32:10.625 322 12473.85 120.47 54568.18 88888.00 2015-11-18 08:32:10.750 322 12473.83 120.42 54568.18 88888.00 2015-11-18 08:32:10.875 322 12473.83 120.42 54568.18 88888.00 2015-11-18 08:32:11.000 322 12473.85 120.42 54568.18 88888.00 2015-11-18 08:32:11.125 322 12473.88 120.45 54568.18 88888.00 2015-11-18 08:32:11.250 322 12473.88 120.45 54568.18 88888.00 2015-11-18 08:32:11.375 322 12473.88 120.45 54568.20 88888.00 2015-11-18 08:32:11.500 322 12473.83 120.47 54568.18 88888.00 2015-11-18 08:32:11.625 322 12473.80 120.47 54568.18 88888.00 2015-11-18 08:32:11.750 322 12473.85 120.47 54568.18 88888.00 2015-11-18 08:32:11.875 322 12473.85 120.47 54568.18 88888.00 2015-11-18 08:32:12.000 322 12473.83 120.50 54568.18 88888.00 2015-11-18 08:32:12.125 322 12473.85 120.47 54568.18 88888.00 2015-11-18 08:32:12.250 322 12473.85 120.50 54568.18 88888.00 2015-11-18 08:32:12.375 322 12473.98 120.50 54568.15 88888.00 2015-11-18 08:32:12.500 322 12473.95 120.45 54568.15 88888.00 2015-11-18 08:32:12.625 322 12473.90 120.45 54568.15 88888.00 2015-11-18 08:32:12.750 322 12473.88 120.50 54568.15 88888.00 2015-11-18 08:32:12.875 322 12473.88 120.50 54568.12 88888.00 2015-11-18 08:32:13.000 322 12473.85 120.50 54568.15 88888.00 2015-11-18 08:32:13.125 322 12473.80 120.55 54568.18 88888.00 2015-11-18 08:32:13.250 322 12473.77 120.53 54568.15 88888.00 2015-11-18 08:32:13.375 322 12473.80 120.53 54568.18 88888.00 2015-11-18 08:32:13.500 322 12473.83 120.53 54568.15 88888.00 2015-11-18 08:32:13.625 322 12473.80 120.53 54568.15 88888.00 2015-11-18 08:32:13.750 322 12473.85 120.55 54568.12 88888.00 2015-11-18 08:32:13.875 322 12473.92 120.55 54568.15 88888.00 2015-11-18 08:32:14.000 322 12473.95 120.55 54568.12 88888.00 2015-11-18 08:32:14.125 322 12473.85 120.55 54568.18 88888.00 2015-11-18 08:32:14.250 322 12473.85 120.50 54568.15 88888.00 2015-11-18 08:32:14.375 322 12473.85 120.50 54568.12 88888.00 2015-11-18 08:32:14.500 322 12473.83 120.50 54568.12 88888.00 2015-11-18 08:32:14.625 322 12473.85 120.50 54568.12 88888.00 2015-11-18 08:32:14.750 322 12473.90 120.53 54568.15 88888.00 2015-11-18 08:32:14.875 322 12473.90 120.55 54568.15 88888.00 2015-11-18 08:32:15.000 322 12473.88 120.50 54568.12 88888.00 2015-11-18 08:32:15.125 322 12473.77 120.53 54568.15 88888.00 2015-11-18 08:32:15.250 322 12473.77 120.53 54568.20 88888.00 2015-11-18 08:32:15.375 322 12473.85 120.55 54568.15 88888.00 2015-11-18 08:32:15.500 322 12473.92 120.53 54568.15 88888.00 2015-11-18 08:32:15.625 322 12473.95 120.53 54568.15 88888.00 2015-11-18 08:32:15.750 322 12473.98 120.55 54568.18 88888.00 2015-11-18 08:32:15.875 322 12474.00 120.53 54568.15 88888.00 2015-11-18 08:32:16.000 322 12474.02 120.55 54568.12 88888.00 2015-11-18 08:32:16.125 322 12473.92 120.55 54568.12 88888.00 2015-11-18 08:32:16.250 322 12473.85 120.53 54568.10 88888.00 2015-11-18 08:32:16.375 322 12473.90 120.50 54568.07 88888.00 2015-11-18 08:32:16.500 322 12473.98 120.53 54568.07 88888.00 2015-11-18 08:32:16.625 322 12474.02 120.53 54568.10 88888.00 2015-11-18 08:32:16.750 322 12473.92 120.55 54568.10 88888.00 2015-11-18 08:32:16.875 322 12473.85 120.53 54568.10 88888.00 2015-11-18 08:32:17.000 322 12473.85 120.55 54568.07 88888.00 2015-11-18 08:32:17.125 322 12473.88 120.58 54568.12 88888.00 2015-11-18 08:32:17.250 322 12473.83 120.62 54568.12 88888.00 2015-11-18 08:32:17.375 322 12473.85 120.62 54568.10 88888.00 2015-11-18 08:32:17.500 322 12473.88 120.60 54568.10 88888.00 2015-11-18 08:32:17.625 322 12473.88 120.58 54568.10 88888.00 2015-11-18 08:32:17.750 322 12473.85 120.58 54568.10 88888.00 2015-11-18 08:32:17.875 322 12473.83 120.58 54568.10 88888.00 2015-11-18 08:32:18.000 322 12473.85 120.62 54568.07 88888.00 2015-11-18 08:32:18.125 322 12473.95 120.62 54568.07 88888.00 2015-11-18 08:32:18.250 322 12473.88 120.62 54568.07 88888.00 2015-11-18 08:32:18.375 322 12473.90 120.60 54568.10 88888.00 2015-11-18 08:32:18.500 322 12473.88 120.60 54568.10 88888.00 2015-11-18 08:32:18.625 322 12473.85 120.62 54568.10 88888.00 2015-11-18 08:32:18.750 322 12473.83 120.65 54568.10 88888.00 2015-11-18 08:32:18.875 322 12473.83 120.65 54568.10 88888.00 2015-11-18 08:32:19.000 322 12473.88 120.62 54568.07 88888.00 2015-11-18 08:32:19.125 322 12473.90 120.62 54568.07 88888.00 2015-11-18 08:32:19.250 322 12473.88 120.60 54568.07 88888.00 2015-11-18 08:32:19.375 322 12473.85 120.62 54568.07 88888.00 2015-11-18 08:32:19.500 322 12473.77 120.60 54568.07 88888.00 2015-11-18 08:32:19.625 322 12473.75 120.58 54568.10 88888.00 2015-11-18 08:32:19.750 322 12473.77 120.60 54568.10 88888.00 2015-11-18 08:32:19.875 322 12473.83 120.62 54568.07 88888.00 2015-11-18 08:32:20.000 322 12473.88 120.60 54568.05 88888.00 2015-11-18 08:32:20.125 322 12473.88 120.60 54568.05 88888.00 2015-11-18 08:32:20.250 322 12473.88 120.60 54568.07 88888.00 2015-11-18 08:32:20.375 322 12473.90 120.62 54568.05 88888.00 2015-11-18 08:32:20.500 322 12473.83 120.62 54568.05 88888.00 2015-11-18 08:32:20.625 322 12473.80 120.60 54568.05 88888.00 2015-11-18 08:32:20.750 322 12473.80 120.60 54568.07 88888.00 2015-11-18 08:32:20.875 322 12473.85 120.62 54568.05 88888.00 2015-11-18 08:32:21.000 322 12473.90 120.60 54568.05 88888.00 2015-11-18 08:32:21.125 322 12473.85 120.62 54568.07 88888.00 2015-11-18 08:32:21.250 322 12473.83 120.62 54568.03 88888.00 2015-11-18 08:32:21.375 322 12473.92 120.65 54568.03 88888.00 2015-11-18 08:32:21.500 322 12473.98 120.70 54568.03 88888.00 2015-11-18 08:32:21.625 322 12473.90 120.67 54568.05 88888.00 2015-11-18 08:32:21.750 322 12473.92 120.65 54568.05 88888.00 2015-11-18 08:32:21.875 322 12473.95 120.65 54568.05 88888.00 2015-11-18 08:32:22.000 322 12473.90 120.65 54568.03 88888.00 2015-11-18 08:32:22.125 322 12473.83 120.62 54568.03 88888.00 2015-11-18 08:32:22.250 322 12473.75 120.62 54568.03 88888.00 2015-11-18 08:32:22.375 322 12473.83 120.62 54568.05 88888.00 2015-11-18 08:32:22.500 322 12473.90 120.60 54568.03 88888.00 2015-11-18 08:32:22.625 322 12473.90 120.60 54568.00 88888.00 2015-11-18 08:32:22.750 322 12473.83 120.62 54568.03 88888.00 2015-11-18 08:32:22.875 322 12473.75 120.67 54568.03 88888.00 2015-11-18 08:32:23.000 322 12473.75 120.67 54568.00 88888.00 2015-11-18 08:32:23.125 322 12473.83 120.65 54568.03 88888.00 2015-11-18 08:32:23.250 322 12473.88 120.62 54568.03 88888.00 2015-11-18 08:32:23.375 322 12473.85 120.65 54568.03 88888.00 2015-11-18 08:32:23.500 322 12473.83 120.65 54568.00 88888.00 2015-11-18 08:32:23.625 322 12473.83 120.67 54568.03 88888.00 2015-11-18 08:32:23.750 322 12473.80 120.67 54568.03 88888.00 2015-11-18 08:32:23.875 322 12473.80 120.70 54568.03 88888.00 2015-11-18 08:32:24.000 322 12473.83 120.65 54568.00 88888.00 2015-11-18 08:32:24.125 322 12473.88 120.65 54568.00 88888.00 2015-11-18 08:32:24.250 322 12473.77 120.60 54568.00 88888.00 2015-11-18 08:32:24.375 322 12473.83 120.62 54568.00 88888.00 2015-11-18 08:32:24.500 322 12473.90 120.67 54568.00 88888.00 2015-11-18 08:32:24.625 322 12473.88 120.70 54568.00 88888.00 2015-11-18 08:32:24.750 322 12473.85 120.75 54568.00 88888.00 2015-11-18 08:32:24.875 322 12473.80 120.70 54568.00 88888.00 2015-11-18 08:32:25.000 322 12473.83 120.65 54567.97 88888.00 2015-11-18 08:32:25.125 322 12473.85 120.65 54568.00 88888.00 2015-11-18 08:32:25.250 322 12473.85 120.67 54568.03 88888.00 2015-11-18 08:32:25.375 322 12473.83 120.65 54568.00 88888.00 2015-11-18 08:32:25.500 322 12473.80 120.67 54568.00 88888.00 2015-11-18 08:32:25.625 322 12473.83 120.67 54568.03 88888.00 2015-11-18 08:32:25.750 322 12473.88 120.67 54568.05 88888.00 2015-11-18 08:32:25.875 322 12473.90 120.65 54568.03 88888.00 2015-11-18 08:32:26.000 322 12473.85 120.67 54567.97 88888.00 2015-11-18 08:32:26.125 322 12473.90 120.67 54568.00 88888.00 2015-11-18 08:32:26.250 322 12473.85 120.65 54567.97 88888.00 2015-11-18 08:32:26.375 322 12473.83 120.65 54567.97 88888.00 2015-11-18 08:32:26.500 322 12473.80 120.65 54568.00 88888.00 2015-11-18 08:32:26.625 322 12473.83 120.67 54568.00 88888.00 2015-11-18 08:32:26.750 322 12473.88 120.70 54568.00 88888.00 2015-11-18 08:32:26.875 322 12473.88 120.70 54568.03 88888.00 2015-11-18 08:32:27.000 322 12473.88 120.65 54567.97 88888.00 2015-11-18 08:32:27.125 322 12473.88 120.62 54567.97 88888.00 2015-11-18 08:32:27.250 322 12473.85 120.65 54567.97 88888.00 2015-11-18 08:32:27.375 322 12473.92 120.70 54568.00 88888.00 2015-11-18 08:32:27.500 322 12473.92 120.72 54568.00 88888.00 2015-11-18 08:32:27.625 322 12473.88 120.75 54567.97 88888.00 2015-11-18 08:32:27.750 322 12473.83 120.72 54567.97 88888.00 2015-11-18 08:32:27.875 322 12473.85 120.70 54567.97 88888.00 2015-11-18 08:32:28.000 322 12473.88 120.70 54567.97 88888.00 2015-11-18 08:32:28.125 322 12473.90 120.70 54568.00 88888.00 2015-11-18 08:32:28.250 322 12473.85 120.70 54568.00 88888.00 2015-11-18 08:32:28.375 322 12473.80 120.67 54568.00 88888.00 2015-11-18 08:32:28.500 322 12473.83 120.67 54567.97 88888.00 2015-11-18 08:32:28.625 322 12473.85 120.67 54567.95 88888.00 2015-11-18 08:32:28.750 322 12473.88 120.70 54567.95 88888.00 2015-11-18 08:32:28.875 322 12473.90 120.72 54567.97 88888.00 2015-11-18 08:32:29.000 322 12473.90 120.70 54567.95 88888.00 2015-11-18 08:32:29.125 322 12473.92 120.70 54567.93 88888.00 2015-11-18 08:32:29.250 322 12473.98 120.72 54567.95 88888.00 2015-11-18 08:32:29.375 322 12473.95 120.72 54567.95 88888.00 2015-11-18 08:32:29.500 322 12473.92 120.72 54567.97 88888.00 2015-11-18 08:32:29.625 322 12473.85 120.72 54567.97 88888.00 2015-11-18 08:32:29.750 322 12473.90 120.72 54567.97 88888.00 2015-11-18 08:32:29.875 322 12473.92 120.70 54567.97 88888.00 2015-11-18 08:32:30.000 322 12473.90 120.70 54567.95 88888.00 2015-11-18 08:32:30.125 322 12473.88 120.70 54567.97 88888.00 2015-11-18 08:32:30.250 322 12473.88 120.65 54567.95 88888.00 2015-11-18 08:32:30.375 322 12474.02 120.67 54567.95 88888.00 2015-11-18 08:32:30.500 322 12474.00 120.70 54567.97 88888.00 2015-11-18 08:32:30.625 322 12473.95 120.70 54567.95 88888.00 2015-11-18 08:32:30.750 322 12473.92 120.70 54567.95 88888.00 2015-11-18 08:32:30.875 322 12473.92 120.70 54567.95 88888.00 2015-11-18 08:32:31.000 322 12473.92 120.70 54567.95 88888.00 2015-11-18 08:32:31.125 322 12473.98 120.72 54567.93 88888.00 2015-11-18 08:32:31.250 322 12473.98 120.72 54567.93 88888.00 2015-11-18 08:32:31.375 322 12473.92 120.70 54567.93 88888.00 2015-11-18 08:32:31.500 322 12473.88 120.65 54567.93 88888.00 2015-11-18 08:32:31.625 322 12473.95 120.67 54567.95 88888.00 2015-11-18 08:32:31.750 322 12474.00 120.72 54567.95 88888.00 2015-11-18 08:32:31.875 322 12473.95 120.72 54567.93 88888.00 2015-11-18 08:32:32.000 322 12473.95 120.72 54567.93 88888.00 2015-11-18 08:32:32.125 322 12473.95 120.67 54567.95 88888.00 2015-11-18 08:32:32.250 322 12473.90 120.67 54567.95 88888.00 2015-11-18 08:32:32.375 322 12473.90 120.67 54567.95 88888.00 2015-11-18 08:32:32.500 322 12473.92 120.70 54567.93 88888.00 2015-11-18 08:32:32.625 322 12473.95 120.70 54567.95 88888.00 2015-11-18 08:32:32.750 322 12473.98 120.70 54567.97 88888.00 2015-11-18 08:32:32.875 322 12473.95 120.67 54567.93 88888.00 2015-11-18 08:32:33.000 322 12474.00 120.70 54567.93 88888.00 2015-11-18 08:32:33.125 322 12474.08 120.72 54567.93 88888.00 2015-11-18 08:32:33.250 322 12474.00 120.65 54567.93 88888.00 2015-11-18 08:32:33.375 322 12474.00 120.65 54567.90 88888.00 2015-11-18 08:32:33.500 322 12473.98 120.67 54567.95 88888.00 2015-11-18 08:32:33.625 322 12473.95 120.67 54567.95 88888.00 2015-11-18 08:32:33.750 322 12473.98 120.70 54567.93 88888.00 2015-11-18 08:32:33.875 322 12473.98 120.67 54567.93 88888.00 2015-11-18 08:32:34.000 322 12474.00 120.65 54567.90 88888.00 2015-11-18 08:32:34.125 322 12474.05 120.65 54567.95 88888.00 2015-11-18 08:32:34.250 322 12473.98 120.65 54567.93 88888.00 2015-11-18 08:32:34.375 322 12473.98 120.70 54567.90 88888.00 2015-11-18 08:32:34.500 322 12473.92 120.70 54567.93 88888.00 2015-11-18 08:32:34.625 322 12473.92 120.67 54567.93 88888.00 2015-11-18 08:32:34.750 322 12473.95 120.70 54567.93 88888.00 2015-11-18 08:32:34.875 322 12473.95 120.70 54567.93 88888.00 2015-11-18 08:32:35.000 322 12473.90 120.70 54567.90 88888.00 2015-11-18 08:32:35.125 322 12473.88 120.67 54567.90 88888.00 2015-11-18 08:32:35.250 322 12473.92 120.67 54567.90 88888.00 2015-11-18 08:32:35.375 322 12473.98 120.72 54567.90 88888.00 2015-11-18 08:32:35.500 322 12473.95 120.75 54567.90 88888.00 2015-11-18 08:32:35.625 322 12473.95 120.70 54567.90 88888.00 2015-11-18 08:32:35.750 322 12473.92 120.70 54567.90 88888.00 2015-11-18 08:32:35.875 322 12473.95 120.72 54567.90 88888.00 2015-11-18 08:32:36.000 322 12473.92 120.72 54567.90 88888.00 2015-11-18 08:32:36.125 322 12473.85 120.70 54567.90 88888.00 2015-11-18 08:32:36.250 322 12473.83 120.67 54567.93 88888.00 2015-11-18 08:32:36.375 322 12473.90 120.72 54567.93 88888.00 2015-11-18 08:32:36.500 322 12473.95 120.72 54567.90 88888.00 2015-11-18 08:32:36.625 322 12473.98 120.72 54567.90 88888.00 2015-11-18 08:32:36.750 322 12473.90 120.70 54567.90 88888.00 2015-11-18 08:32:36.875 322 12473.90 120.72 54567.88 88888.00 2015-11-18 08:32:37.000 322 12473.90 120.70 54567.85 88888.00 2015-11-18 08:32:37.125 322 12473.98 120.70 54567.85 88888.00 2015-11-18 08:32:37.250 322 12473.95 120.70 54567.90 88888.00 2015-11-18 08:32:37.375 322 12473.92 120.70 54567.90 88888.00 2015-11-18 08:32:37.500 322 12473.90 120.67 54567.90 88888.00 2015-11-18 08:32:37.625 322 12473.90 120.67 54567.88 88888.00 2015-11-18 08:32:37.750 322 12473.90 120.67 54567.90 88888.00 2015-11-18 08:32:37.875 322 12473.90 120.67 54567.90 88888.00 2015-11-18 08:32:38.000 322 12473.85 120.65 54567.85 88888.00 2015-11-18 08:32:38.125 322 12473.92 120.60 54567.90 88888.00 2015-11-18 08:32:38.250 322 12473.95 120.60 54567.88 88888.00 2015-11-18 08:32:38.375 322 12474.00 120.65 54567.88 88888.00 2015-11-18 08:32:38.500 322 12473.98 120.67 54567.88 88888.00 2015-11-18 08:32:38.625 322 12473.98 120.70 54567.88 88888.00 2015-11-18 08:32:38.750 322 12473.98 120.70 54567.88 88888.00 2015-11-18 08:32:38.875 322 12473.92 120.62 54567.85 88888.00 2015-11-18 08:32:39.000 322 12473.95 120.65 54567.88 88888.00 2015-11-18 08:32:39.125 322 12473.95 120.65 54567.90 88888.00 2015-11-18 08:32:39.250 322 12473.90 120.62 54567.90 88888.00 2015-11-18 08:32:39.375 322 12473.92 120.65 54567.90 88888.00 2015-11-18 08:32:39.500 322 12473.95 120.65 54567.88 88888.00 2015-11-18 08:32:39.625 322 12473.98 120.67 54567.82 88888.00 2015-11-18 08:32:39.750 322 12473.95 120.67 54567.88 88888.00 2015-11-18 08:32:39.875 322 12473.95 120.70 54567.90 88888.00 2015-11-18 08:32:40.000 322 12474.00 120.67 54567.90 88888.00 2015-11-18 08:32:40.125 322 12473.95 120.67 54567.90 88888.00 2015-11-18 08:32:40.250 322 12473.88 120.67 54567.90 88888.00 2015-11-18 08:32:40.375 322 12473.98 120.67 54567.88 88888.00 2015-11-18 08:32:40.500 322 12473.98 120.67 54567.88 88888.00 2015-11-18 08:32:40.625 322 12473.98 120.67 54567.88 88888.00 2015-11-18 08:32:40.750 322 12473.98 120.67 54567.88 88888.00 2015-11-18 08:32:40.875 322 12473.92 120.65 54567.90 88888.00 2015-11-18 08:32:41.000 322 12473.92 120.62 54567.88 88888.00 2015-11-18 08:32:41.125 322 12473.90 120.62 54567.90 88888.00 2015-11-18 08:32:41.250 322 12473.92 120.62 54567.85 88888.00 2015-11-18 08:32:41.375 322 12473.95 120.60 54567.82 88888.00 2015-11-18 08:32:41.500 322 12473.92 120.62 54567.82 88888.00 2015-11-18 08:32:41.625 322 12473.95 120.62 54567.88 88888.00 2015-11-18 08:32:41.750 322 12474.00 120.62 54567.88 88888.00 2015-11-18 08:32:41.875 322 12473.95 120.60 54567.85 88888.00 2015-11-18 08:32:42.000 322 12473.90 120.62 54567.80 88888.00 2015-11-18 08:32:42.125 322 12473.90 120.65 54567.88 88888.00 2015-11-18 08:32:42.250 322 12473.92 120.62 54567.88 88888.00 2015-11-18 08:32:42.375 322 12473.95 120.65 54567.85 88888.00 2015-11-18 08:32:42.500 322 12473.95 120.65 54567.88 88888.00 2015-11-18 08:32:42.625 322 12474.02 120.67 54567.88 88888.00 2015-11-18 08:32:42.750 322 12474.02 120.72 54567.85 88888.00 2015-11-18 08:32:42.875 322 12473.95 120.70 54567.88 88888.00 2015-11-18 08:32:43.000 322 12473.90 120.70 54567.88 88888.00 2015-11-18 08:32:43.125 322 12473.92 120.65 54567.88 88888.00 2015-11-18 08:32:43.250 322 12473.98 120.62 54567.90 88888.00 2015-11-18 08:32:43.375 322 12473.95 120.65 54567.90 88888.00 2015-11-18 08:32:43.500 322 12473.88 120.67 54567.85 88888.00 2015-11-18 08:32:43.625 322 12473.90 120.67 54567.88 88888.00 2015-11-18 08:32:43.750 322 12473.88 120.65 54567.90 88888.00 2015-11-18 08:32:43.875 322 12473.85 120.67 54567.90 88888.00 2015-11-18 08:32:44.000 322 12473.88 120.70 54567.88 88888.00 2015-11-18 08:32:44.125 322 12473.85 120.65 54567.88 88888.00 2015-11-18 08:32:44.250 322 12473.83 120.62 54567.90 88888.00 2015-11-18 08:32:44.375 322 12473.90 120.65 54567.88 88888.00 2015-11-18 08:32:44.500 322 12473.92 120.65 54567.88 88888.00 2015-11-18 08:32:44.625 322 12473.92 120.65 54567.85 88888.00 2015-11-18 08:32:44.750 322 12473.88 120.65 54567.85 88888.00 2015-11-18 08:32:44.875 322 12473.83 120.62 54567.85 88888.00 2015-11-18 08:32:45.000 322 12473.83 120.65 54567.80 88888.00 2015-11-18 08:32:45.125 322 12473.85 120.65 54567.82 88888.00 2015-11-18 08:32:45.250 322 12473.77 120.65 54567.82 88888.00 2015-11-18 08:32:45.375 322 12473.83 120.67 54567.85 88888.00 2015-11-18 08:32:45.500 322 12473.92 120.65 54567.85 88888.00 2015-11-18 08:32:45.625 322 12473.92 120.67 54567.85 88888.00 2015-11-18 08:32:45.750 322 12473.85 120.65 54567.85 88888.00 2015-11-18 08:32:45.875 322 12473.83 120.62 54567.85 88888.00 2015-11-18 08:32:46.000 322 12473.83 120.60 54567.80 88888.00 2015-11-18 08:32:46.125 322 12473.80 120.62 54567.82 88888.00 2015-11-18 08:32:46.250 322 12473.80 120.60 54567.82 88888.00 2015-11-18 08:32:46.375 322 12473.88 120.62 54567.88 88888.00 2015-11-18 08:32:46.500 322 12473.83 120.65 54567.85 88888.00 2015-11-18 08:32:46.625 322 12473.83 120.62 54567.88 88888.00 2015-11-18 08:32:46.750 322 12473.83 120.62 54567.88 88888.00 2015-11-18 08:32:46.875 322 12473.80 120.65 54567.88 88888.00 2015-11-18 08:32:47.000 322 12473.80 120.62 54567.82 88888.00 2015-11-18 08:32:47.125 322 12473.80 120.62 54567.90 88888.00 2015-11-18 08:32:47.250 322 12473.77 120.58 54567.88 88888.00 2015-11-18 08:32:47.375 322 12473.85 120.60 54567.90 88888.00 2015-11-18 08:32:47.500 322 12473.88 120.58 54567.88 88888.00 2015-11-18 08:32:47.625 322 12473.83 120.58 54567.88 88888.00 2015-11-18 08:32:47.750 322 12473.77 120.60 54567.82 88888.00 2015-11-18 08:32:47.875 322 12473.80 120.58 54567.80 88888.00 2015-11-18 08:32:48.000 322 12473.88 120.58 54567.80 88888.00 2015-11-18 08:32:48.125 322 12473.92 120.58 54567.85 88888.00 2015-11-18 08:32:48.250 322 12473.83 120.58 54567.82 88888.00 2015-11-18 08:32:48.375 322 12473.85 120.60 54567.80 88888.00 2015-11-18 08:32:48.500 322 12473.88 120.58 54567.80 88888.00 2015-11-18 08:32:48.625 322 12473.88 120.60 54567.80 88888.00 2015-11-18 08:32:48.750 322 12473.85 120.60 54567.78 88888.00 2015-11-18 08:32:48.875 322 12473.85 120.60 54567.80 88888.00 2015-11-18 08:32:49.000 322 12473.85 120.60 54567.78 88888.00 2015-11-18 08:32:49.125 322 12473.85 120.62 54567.80 88888.00 2015-11-18 08:32:49.250 322 12473.83 120.58 54567.85 88888.00 2015-11-18 08:32:49.375 322 12473.85 120.58 54567.80 88888.00 2015-11-18 08:32:49.500 322 12473.90 120.62 54567.78 88888.00 2015-11-18 08:32:49.625 322 12474.00 120.62 54567.80 88888.00 2015-11-18 08:32:49.750 322 12474.00 120.58 54567.80 88888.00 2015-11-18 08:32:49.875 322 12473.90 120.55 54567.82 88888.00 2015-11-18 08:32:50.000 322 12473.83 120.55 54567.78 88888.00 2015-11-18 08:32:50.125 322 12473.85 120.55 54567.80 88888.00 2015-11-18 08:32:50.250 322 12473.80 120.53 54567.80 88888.00 2015-11-18 08:32:50.375 322 12473.83 120.55 54567.82 88888.00 2015-11-18 08:32:50.500 322 12473.80 120.55 54567.80 88888.00 2015-11-18 08:32:50.625 322 12473.80 120.58 54567.82 88888.00 2015-11-18 08:32:50.750 322 12473.83 120.55 54567.80 88888.00 2015-11-18 08:32:50.875 322 12473.90 120.58 54567.85 88888.00 2015-11-18 08:32:51.000 322 12473.90 120.55 54567.82 88888.00 2015-11-18 08:32:51.125 322 12473.83 120.53 54567.85 88888.00 2015-11-18 08:32:51.250 322 12473.88 120.53 54567.82 88888.00 2015-11-18 08:32:51.375 322 12473.92 120.53 54567.80 88888.00 2015-11-18 08:32:51.500 322 12473.88 120.55 54567.80 88888.00 2015-11-18 08:32:51.625 322 12473.83 120.55 54567.85 88888.00 2015-11-18 08:32:51.750 322 12473.83 120.53 54567.80 88888.00 2015-11-18 08:32:51.875 322 12473.83 120.53 54567.82 88888.00 2015-11-18 08:32:52.000 322 12473.83 120.55 54567.82 88888.00 2015-11-18 08:32:52.125 322 12473.83 120.55 54567.88 88888.00 2015-11-18 08:32:52.250 322 12473.83 120.50 54567.82 88888.00 2015-11-18 08:32:52.375 322 12473.90 120.53 54567.85 88888.00 2015-11-18 08:32:52.500 322 12473.90 120.50 54567.82 88888.00 2015-11-18 08:32:52.625 322 12473.90 120.53 54567.82 88888.00 2015-11-18 08:32:52.750 322 12473.88 120.50 54567.82 88888.00 2015-11-18 08:32:52.875 322 12473.83 120.47 54567.82 88888.00 2015-11-18 08:32:53.000 322 12473.85 120.47 54567.82 88888.00 2015-11-18 08:32:53.125 322 12473.90 120.47 54567.80 88888.00 2015-11-18 08:32:53.250 322 12473.85 120.47 54567.80 88888.00 2015-11-18 08:32:53.375 322 12473.85 120.47 54567.78 88888.00 2015-11-18 08:32:53.500 322 12473.92 120.45 54567.80 88888.00 2015-11-18 08:32:53.625 322 12473.92 120.45 54567.78 88888.00 2015-11-18 08:32:53.750 322 12473.90 120.47 54567.75 88888.00 2015-11-18 08:32:53.875 322 12473.90 120.50 54567.78 88888.00 2015-11-18 08:32:54.000 322 12473.92 120.47 54567.78 88888.00 2015-11-18 08:32:54.125 322 12473.92 120.42 54567.78 88888.00 2015-11-18 08:32:54.250 322 12473.83 120.42 54567.80 88888.00 2015-11-18 08:32:54.375 322 12473.92 120.42 54567.82 88888.00 2015-11-18 08:32:54.500 322 12473.95 120.42 54567.82 88888.00 2015-11-18 08:32:54.625 322 12473.85 120.40 54567.80 88888.00 2015-11-18 08:32:54.750 322 12473.88 120.42 54567.82 88888.00 2015-11-18 08:32:54.875 322 12473.85 120.42 54567.80 88888.00 2015-11-18 08:32:55.000 322 12473.80 120.40 54567.78 88888.00 2015-11-18 08:32:55.125 322 12473.80 120.40 54567.75 88888.00 2015-11-18 08:32:55.250 322 12473.85 120.38 54567.78 88888.00 2015-11-18 08:32:55.375 322 12473.90 120.40 54567.75 88888.00 2015-11-18 08:32:55.500 322 12473.83 120.40 54567.78 88888.00 2015-11-18 08:32:55.625 322 12473.77 120.40 54567.78 88888.00 2015-11-18 08:32:55.750 322 12473.80 120.40 54567.78 88888.00 2015-11-18 08:32:55.875 322 12473.88 120.40 54567.78 88888.00 2015-11-18 08:32:56.000 322 12473.85 120.40 54567.75 88888.00 2015-11-18 08:32:56.125 322 12473.85 120.42 54567.78 88888.00 2015-11-18 08:32:56.250 322 12473.80 120.38 54567.75 88888.00 2015-11-18 08:32:56.375 322 12473.80 120.40 54567.75 88888.00 2015-11-18 08:32:56.500 322 12473.80 120.40 54567.72 88888.00 2015-11-18 08:32:56.625 322 12473.80 120.42 54567.75 88888.00 2015-11-18 08:32:56.750 322 12473.75 120.40 54567.75 88888.00 2015-11-18 08:32:56.875 322 12473.77 120.38 54567.72 88888.00 2015-11-18 08:32:57.000 322 12473.83 120.35 54567.75 88888.00 2015-11-18 08:32:57.125 322 12473.85 120.33 54567.78 88888.00 2015-11-18 08:32:57.250 322 12473.77 120.35 54567.75 88888.00 2015-11-18 08:32:57.375 322 12473.75 120.38 54567.78 88888.00 2015-11-18 08:32:57.500 322 12473.73 120.35 54567.75 88888.00 2015-11-18 08:32:57.625 322 12473.75 120.35 54567.72 88888.00 2015-11-18 08:32:57.750 322 12473.77 120.35 54567.72 88888.00 2015-11-18 08:32:57.875 322 12473.80 120.38 54567.72 88888.00 2015-11-18 08:32:58.000 322 12473.77 120.35 54567.75 88888.00 2015-11-18 08:32:58.125 322 12473.73 120.33 54567.78 88888.00 2015-11-18 08:32:58.250 322 12473.73 120.30 54567.75 88888.00 2015-11-18 08:32:58.375 322 12473.83 120.30 54567.72 88888.00 2015-11-18 08:32:58.500 322 12473.77 120.35 54567.70 88888.00 2015-11-18 08:32:58.625 322 12473.75 120.33 54567.72 88888.00 2015-11-18 08:32:58.750 322 12473.77 120.33 54567.75 88888.00 2015-11-18 08:32:58.875 322 12473.77 120.33 54567.72 88888.00 2015-11-18 08:32:59.000 322 12473.75 120.35 54567.72 88888.00 2015-11-18 08:32:59.125 322 12473.80 120.35 54567.75 88888.00 2015-11-18 08:32:59.250 322 12473.83 120.38 54567.72 88888.00 2015-11-18 08:32:59.375 322 12473.80 120.35 54567.72 88888.00 2015-11-18 08:32:59.500 322 12473.80 120.30 54567.75 88888.00 2015-11-18 08:32:59.625 322 12473.75 120.33 54567.75 88888.00 2015-11-18 08:32:59.750 322 12473.73 120.33 54567.72 88888.00 2015-11-18 08:32:59.875 322 12473.75 120.30 54567.72 88888.00 2015-11-18 08:33:00.000 322 12473.73 120.28 54567.72 88888.00 2015-11-18 08:33:00.125 322 12473.75 120.25 54567.72 88888.00 2015-11-18 08:33:00.250 322 12473.80 120.22 54567.75 88888.00 2015-11-18 08:33:00.375 322 12473.85 120.28 54567.72 88888.00 2015-11-18 08:33:00.500 322 12473.85 120.30 54567.72 88888.00 2015-11-18 08:33:00.625 322 12473.83 120.30 54567.72 88888.00 2015-11-18 08:33:00.750 322 12473.83 120.28 54567.72 88888.00 2015-11-18 08:33:00.875 322 12473.83 120.33 54567.72 88888.00 2015-11-18 08:33:01.000 322 12473.83 120.28 54567.72 88888.00 2015-11-18 08:33:01.125 322 12473.83 120.28 54567.70 88888.00 2015-11-18 08:33:01.250 322 12473.83 120.28 54567.72 88888.00 2015-11-18 08:33:01.375 322 12473.85 120.28 54567.70 88888.00 2015-11-18 08:33:01.500 322 12473.85 120.28 54567.70 88888.00 2015-11-18 08:33:01.625 322 12473.85 120.28 54567.70 88888.00 2015-11-18 08:33:01.750 322 12473.85 120.25 54567.68 88888.00 2015-11-18 08:33:01.875 322 12473.85 120.25 54567.70 88888.00 2015-11-18 08:33:02.000 322 12473.83 120.22 54567.68 88888.00 2015-11-18 08:33:02.125 322 12473.77 120.25 54567.70 88888.00 2015-11-18 08:33:02.250 322 12473.73 120.22 54567.70 88888.00 2015-11-18 08:33:02.375 322 12473.75 120.25 54567.72 88888.00 2015-11-18 08:33:02.500 322 12473.80 120.25 54567.70 88888.00 2015-11-18 08:33:02.625 322 12473.80 120.28 54567.72 88888.00 2015-11-18 08:33:02.750 322 12473.83 120.25 54567.70 88888.00 2015-11-18 08:33:02.875 322 12473.77 120.22 54567.70 88888.00 2015-11-18 08:33:03.000 322 12473.75 120.25 54567.70 88888.00 2015-11-18 08:33:03.125 322 12473.80 120.22 54567.70 88888.00 2015-11-18 08:33:03.250 322 12473.80 120.22 54567.70 88888.00 2015-11-18 08:33:03.375 322 12473.80 120.22 54567.70 88888.00 2015-11-18 08:33:03.500 322 12473.77 120.22 54567.70 88888.00 2015-11-18 08:33:03.625 322 12473.77 120.22 54567.72 88888.00 2015-11-18 08:33:03.750 322 12473.75 120.25 54567.72 88888.00 2015-11-18 08:33:03.875 322 12473.75 120.22 54567.70 88888.00 2015-11-18 08:33:04.000 322 12473.73 120.17 54567.70 88888.00 2015-11-18 08:33:04.125 322 12473.70 120.17 54567.70 88888.00 2015-11-18 08:33:04.250 322 12473.67 120.17 54567.70 88888.00 2015-11-18 08:33:04.375 322 12473.73 120.17 54567.70 88888.00 2015-11-18 08:33:04.500 322 12473.70 120.17 54567.70 88888.00 2015-11-18 08:33:04.625 322 12473.70 120.17 54567.68 88888.00 2015-11-18 08:33:04.750 322 12473.73 120.17 54567.70 88888.00 2015-11-18 08:33:04.875 322 12473.73 120.17 54567.70 88888.00 2015-11-18 08:33:05.000 322 12473.67 120.20 54567.70 88888.00 2015-11-18 08:33:05.125 322 12473.67 120.20 54567.70 88888.00 2015-11-18 08:33:05.250 322 12473.73 120.17 54567.72 88888.00 2015-11-18 08:33:05.375 322 12473.77 120.20 54567.70 88888.00 2015-11-18 08:33:05.500 322 12473.80 120.17 54567.65 88888.00 2015-11-18 08:33:05.625 322 12473.80 120.15 54567.65 88888.00 2015-11-18 08:33:05.750 322 12473.83 120.15 54567.70 88888.00 2015-11-18 08:33:05.875 322 12473.83 120.17 54567.68 88888.00 2015-11-18 08:33:06.000 322 12473.75 120.15 54567.65 88888.00 2015-11-18 08:33:06.125 322 12473.73 120.12 54567.68 88888.00 2015-11-18 08:33:06.250 322 12473.70 120.12 54567.65 88888.00 2015-11-18 08:33:06.375 322 12473.75 120.15 54567.68 88888.00 2015-11-18 08:33:06.500 322 12473.85 120.12 54567.65 88888.00 2015-11-18 08:33:06.625 322 12473.85 120.10 54567.68 88888.00 2015-11-18 08:33:06.750 322 12473.83 120.10 54567.68 88888.00 2015-11-18 08:33:06.875 322 12473.85 120.10 54567.62 88888.00 2015-11-18 08:33:07.000 322 12473.80 120.10 54567.68 88888.00 2015-11-18 08:33:07.125 322 12473.77 120.12 54567.68 88888.00 2015-11-18 08:33:07.250 322 12473.80 120.10 54567.68 88888.00 2015-11-18 08:33:07.375 322 12473.83 120.12 54567.65 88888.00 2015-11-18 08:33:07.500 322 12473.88 120.12 54567.68 88888.00 2015-11-18 08:33:07.625 322 12473.88 120.15 54567.70 88888.00 2015-11-18 08:33:07.750 322 12473.85 120.12 54567.68 88888.00 2015-11-18 08:33:07.875 322 12473.88 120.10 54567.65 88888.00 2015-11-18 08:33:08.000 322 12473.88 120.10 54567.62 88888.00 2015-11-18 08:33:08.125 322 12473.85 120.12 54567.68 88888.00 2015-11-18 08:33:08.250 322 12473.80 120.08 54567.70 88888.00 2015-11-18 08:33:08.375 322 12473.77 120.08 54567.70 88888.00 2015-11-18 08:33:08.500 322 12473.80 120.08 54567.68 88888.00 2015-11-18 08:33:08.625 322 12473.88 120.08 54567.65 88888.00 2015-11-18 08:33:08.750 322 12473.85 120.05 54567.65 88888.00 2015-11-18 08:33:08.875 322 12473.83 120.05 54567.65 88888.00 2015-11-18 08:33:09.000 322 12473.77 120.08 54567.65 88888.00 2015-11-18 08:33:09.125 322 12473.75 120.08 54567.68 88888.00 2015-11-18 08:33:09.250 322 12473.70 120.08 54567.62 88888.00 2015-11-18 08:33:09.375 322 12473.67 120.08 54567.62 88888.00 2015-11-18 08:33:09.500 322 12473.70 120.08 54567.65 88888.00 2015-11-18 08:33:09.625 322 12473.75 120.05 54567.62 88888.00 2015-11-18 08:33:09.750 322 12473.75 120.08 54567.68 88888.00 2015-11-18 08:33:09.875 322 12473.73 120.05 54567.65 88888.00 2015-11-18 08:33:10.000 322 12473.75 120.03 54567.60 88888.00 2015-11-18 08:33:10.125 322 12473.75 120.03 54567.62 88888.00 2015-11-18 08:33:10.250 322 12473.70 120.03 54567.65 88888.00 2015-11-18 08:33:10.375 322 12473.73 120.08 54567.65 88888.00 2015-11-18 08:33:10.500 322 12473.73 120.05 54567.62 88888.00 2015-11-18 08:33:10.625 322 12473.73 120.03 54567.60 88888.00 2015-11-18 08:33:10.750 322 12473.73 120.03 54567.62 88888.00 2015-11-18 08:33:10.875 322 12473.75 120.03 54567.62 88888.00 2015-11-18 08:33:11.000 322 12473.75 120.03 54567.62 88888.00 2015-11-18 08:33:11.125 322 12473.70 120.05 54567.57 88888.00 2015-11-18 08:33:11.250 322 12473.67 120.00 54567.62 88888.00 2015-11-18 08:33:11.375 322 12473.70 119.97 54567.62 88888.00 2015-11-18 08:33:11.500 322 12473.67 119.97 54567.57 88888.00 2015-11-18 08:33:11.625 322 12473.67 119.95 54567.60 88888.00 2015-11-18 08:33:11.750 322 12473.73 119.97 54567.60 88888.00 2015-11-18 08:33:11.875 322 12473.77 119.95 54567.60 88888.00 2015-11-18 08:33:12.000 322 12473.80 119.95 54567.57 88888.00 2015-11-18 08:33:12.125 322 12473.77 119.97 54567.60 88888.00 2015-11-18 08:33:12.250 322 12473.67 119.97 54567.57 88888.00 2015-11-18 08:33:12.375 322 12473.73 119.97 54567.55 88888.00 2015-11-18 08:33:12.500 322 12473.73 119.95 54567.57 88888.00 2015-11-18 08:33:12.625 322 12473.73 119.95 54567.57 88888.00 2015-11-18 08:33:12.750 322 12473.75 119.95 54567.57 88888.00 2015-11-18 08:33:12.875 322 12473.73 119.92 54567.57 88888.00 2015-11-18 08:33:13.000 322 12473.70 119.95 54567.55 88888.00 2015-11-18 08:33:13.125 322 12473.67 119.95 54567.57 88888.00 2015-11-18 08:33:13.250 322 12473.70 119.92 54567.55 88888.00 2015-11-18 08:33:13.375 322 12473.75 119.95 54567.55 88888.00 2015-11-18 08:33:13.500 322 12473.70 119.92 54567.57 88888.00 2015-11-18 08:33:13.625 322 12473.62 119.95 54567.60 88888.00 2015-11-18 08:33:13.750 322 12473.58 119.97 54567.57 88888.00 2015-11-18 08:33:13.875 322 12473.58 119.97 54567.57 88888.00 2015-11-18 08:33:14.000 322 12473.58 119.95 54567.53 88888.00 2015-11-18 08:33:14.125 322 12473.60 119.92 54567.55 88888.00 2015-11-18 08:33:14.250 322 12473.60 119.90 54567.57 88888.00 2015-11-18 08:33:14.375 322 12473.62 119.95 54567.57 88888.00 2015-11-18 08:33:14.500 322 12473.62 119.95 54567.57 88888.00 2015-11-18 08:33:14.625 322 12473.62 119.95 54567.55 88888.00 2015-11-18 08:33:14.750 322 12473.65 119.95 54567.55 88888.00 2015-11-18 08:33:14.875 322 12473.65 119.95 54567.57 88888.00 2015-11-18 08:33:15.000 322 12473.62 119.95 54567.55 88888.00 2015-11-18 08:33:15.125 322 12473.65 119.92 54567.55 88888.00 2015-11-18 08:33:15.250 322 12473.67 119.92 54567.55 88888.00 2015-11-18 08:33:15.375 322 12473.65 119.92 54567.53 88888.00 2015-11-18 08:33:15.500 322 12473.67 119.92 54567.55 88888.00 2015-11-18 08:33:15.625 322 12473.67 119.95 54567.55 88888.00 2015-11-18 08:33:15.750 322 12473.65 119.95 54567.57 88888.00 2015-11-18 08:33:15.875 322 12473.60 119.95 54567.53 88888.00 2015-11-18 08:33:16.000 322 12473.62 119.92 54567.55 88888.00 2015-11-18 08:33:16.125 322 12473.65 119.92 54567.57 88888.00 2015-11-18 08:33:16.250 322 12473.67 119.90 54567.55 88888.00 2015-11-18 08:33:16.375 322 12473.67 119.90 54567.55 88888.00 2015-11-18 08:33:16.500 322 12473.65 119.90 54567.53 88888.00 2015-11-18 08:33:16.625 322 12473.60 119.90 54567.53 88888.00 2015-11-18 08:33:16.750 322 12473.60 119.90 54567.53 88888.00 2015-11-18 08:33:16.875 322 12473.62 119.85 54567.50 88888.00 2015-11-18 08:33:17.000 322 12473.62 119.83 54567.47 88888.00 2015-11-18 08:33:17.125 322 12473.62 119.85 54567.50 88888.00 2015-11-18 08:33:17.250 322 12473.60 119.83 54567.50 88888.00 2015-11-18 08:33:17.375 322 12473.60 119.83 54567.50 88888.00 2015-11-18 08:33:17.500 322 12473.60 119.80 54567.47 88888.00 2015-11-18 08:33:17.625 322 12473.67 119.83 54567.47 88888.00 2015-11-18 08:33:17.750 322 12473.67 119.83 54567.50 88888.00 2015-11-18 08:33:17.875 322 12473.60 119.85 54567.50 88888.00 2015-11-18 08:33:18.000 322 12473.60 119.83 54567.50 88888.00 2015-11-18 08:33:18.125 322 12473.62 119.85 54567.50 88888.00 2015-11-18 08:33:18.250 322 12473.58 119.80 54567.50 88888.00 2015-11-18 08:33:18.375 322 12473.58 119.80 54567.50 88888.00 2015-11-18 08:33:18.500 322 12473.58 119.80 54567.50 88888.00 2015-11-18 08:33:18.625 322 12473.60 119.83 54567.50 88888.00 2015-11-18 08:33:18.750 322 12473.60 119.83 54567.50 88888.00 2015-11-18 08:33:18.875 322 12473.55 119.80 54567.50 88888.00 2015-11-18 08:33:19.000 322 12473.52 119.75 54567.53 88888.00 2015-11-18 08:33:19.125 322 12473.60 119.75 54567.47 88888.00 2015-11-18 08:33:19.250 322 12473.62 119.72 54567.47 88888.00 2015-11-18 08:33:19.375 322 12473.65 119.78 54567.47 88888.00 2015-11-18 08:33:19.500 322 12473.65 119.78 54567.45 88888.00 2015-11-18 08:33:19.625 322 12473.62 119.75 54567.45 88888.00 2015-11-18 08:33:19.750 322 12473.58 119.78 54567.45 88888.00 2015-11-18 08:33:19.875 322 12473.60 119.78 54567.45 88888.00 2015-11-18 08:33:20.000 322 12473.62 119.70 54567.45 88888.00 2015-11-18 08:33:20.125 322 12473.62 119.72 54567.45 88888.00 2015-11-18 08:33:20.250 322 12473.65 119.70 54567.47 88888.00 2015-11-18 08:33:20.375 322 12473.62 119.75 54567.45 88888.00 2015-11-18 08:33:20.500 322 12473.62 119.75 54567.45 88888.00 2015-11-18 08:33:20.625 322 12473.60 119.75 54567.47 88888.00 2015-11-18 08:33:20.750 322 12473.65 119.75 54567.47 88888.00 2015-11-18 08:33:20.875 322 12473.67 119.78 54567.47 88888.00 2015-11-18 08:33:21.000 322 12473.70 119.80 54567.45 88888.00 2015-11-18 08:33:21.125 322 12473.73 119.78 54567.43 88888.00 2015-11-18 08:33:21.250 322 12473.65 119.75 54567.43 88888.00 2015-11-18 08:33:21.375 322 12473.60 119.75 54567.43 88888.00 2015-11-18 08:33:21.500 322 12473.58 119.75 54567.43 88888.00 2015-11-18 08:33:21.625 322 12473.60 119.72 54567.43 88888.00 2015-11-18 08:33:21.750 322 12473.58 119.78 54567.43 88888.00 2015-11-18 08:33:21.875 322 12473.60 119.72 54567.43 88888.00 2015-11-18 08:33:22.000 322 12473.60 119.72 54567.40 88888.00 2015-11-18 08:33:22.125 322 12473.60 119.75 54567.43 88888.00 2015-11-18 08:33:22.250 322 12473.60 119.78 54567.43 88888.00 2015-11-18 08:33:22.375 322 12473.62 119.80 54567.45 88888.00 2015-11-18 08:33:22.500 322 12473.70 119.78 54567.43 88888.00 2015-11-18 08:33:22.625 322 12473.62 119.75 54567.43 88888.00 2015-11-18 08:33:22.750 322 12473.60 119.75 54567.40 88888.00 2015-11-18 08:33:22.875 322 12473.60 119.75 54567.40 88888.00 2015-11-18 08:33:23.000 322 12473.58 119.78 54567.40 88888.00 2015-11-18 08:33:23.125 322 12473.55 119.70 54567.40 88888.00 2015-11-18 08:33:23.250 322 12473.58 119.70 54567.38 88888.00 2015-11-18 08:33:23.375 322 12473.58 119.72 54567.38 88888.00 2015-11-18 08:33:23.500 322 12473.55 119.75 54567.38 88888.00 2015-11-18 08:33:23.625 322 12473.55 119.70 54567.38 88888.00 2015-11-18 08:33:23.750 322 12473.55 119.72 54567.43 88888.00 2015-11-18 08:33:23.875 322 12473.55 119.75 54567.40 88888.00 2015-11-18 08:33:24.000 322 12473.60 119.72 54567.38 88888.00 2015-11-18 08:33:24.125 322 12473.55 119.67 54567.38 88888.00 2015-11-18 08:33:24.250 322 12473.45 119.70 54567.40 88888.00 2015-11-18 08:33:24.375 322 12473.45 119.75 54567.38 88888.00 2015-11-18 08:33:24.500 322 12473.52 119.72 54567.40 88888.00 2015-11-18 08:33:24.625 322 12473.52 119.75 54567.38 88888.00 2015-11-18 08:33:24.750 322 12473.50 119.72 54567.38 88888.00 2015-11-18 08:33:24.875 322 12473.52 119.70 54567.38 88888.00 2015-11-18 08:33:25.000 322 12473.52 119.75 54567.38 88888.00 2015-11-18 08:33:25.125 322 12473.52 119.75 54567.35 88888.00 2015-11-18 08:33:25.250 322 12473.45 119.72 54567.38 88888.00 2015-11-18 08:33:25.375 322 12473.52 119.75 54567.40 88888.00 2015-11-18 08:33:25.500 322 12473.52 119.75 54567.38 88888.00 2015-11-18 08:33:25.625 322 12473.52 119.75 54567.38 88888.00 2015-11-18 08:33:25.750 322 12473.45 119.75 54567.40 88888.00 2015-11-18 08:33:25.875 322 12473.48 119.72 54567.43 88888.00 2015-11-18 08:33:26.000 322 12473.58 119.70 54567.43 88888.00 2015-11-18 08:33:26.125 322 12473.55 119.70 54567.38 88888.00 2015-11-18 08:33:26.250 322 12473.48 119.67 54567.38 88888.00 2015-11-18 08:33:26.375 322 12473.52 119.70 54567.38 88888.00 2015-11-18 08:33:26.500 322 12473.58 119.67 54567.38 88888.00 2015-11-18 08:33:26.625 322 12473.55 119.72 54567.35 88888.00 2015-11-18 08:33:26.750 322 12473.48 119.70 54567.32 88888.00 2015-11-18 08:33:26.875 322 12473.73 120.28 54568.05 88888.00 2015-11-18 08:33:27.000 322 12473.73 120.28 54568.05 88888.00 2015-11-18 08:33:27.125 322 12473.70 120.25 54568.07 88888.00 2015-11-18 08:33:27.250 322 12473.73 120.22 54568.10 88888.00 2015-11-18 08:33:27.375 322 12473.77 120.20 54568.10 88888.00 2015-11-18 08:33:27.500 322 12473.77 120.22 54568.07 88888.00 2015-11-18 08:33:27.625 322 12473.73 120.17 54568.10 88888.00 2015-11-18 08:33:27.750 322 12473.70 120.20 54568.10 88888.00 2015-11-18 08:33:27.875 322 12473.38 119.67 54567.32 88888.00 2015-11-18 08:33:28.000 322 12473.38 119.70 54567.32 88888.00 2015-11-18 08:33:28.125 322 12473.40 119.70 54567.35 88888.00 2015-11-18 08:33:28.250 322 12473.33 119.67 54567.32 88888.00 2015-11-18 08:33:28.375 322 12473.35 119.67 54567.32 88888.00 2015-11-18 08:33:28.500 322 12473.40 119.65 54567.30 88888.00 2015-11-18 08:33:28.625 322 12473.45 119.62 54567.30 88888.00 2015-11-18 08:33:28.750 322 12473.45 119.62 54567.28 88888.00 2015-11-18 08:33:28.875 322 12473.40 119.60 54567.30 88888.00 2015-11-18 08:33:29.000 322 12473.42 119.60 54567.28 88888.00 2015-11-18 08:33:29.125 322 12473.40 119.60 54567.28 88888.00 2015-11-18 08:33:29.250 322 12473.42 119.60 54567.22 88888.00 2015-11-18 08:33:29.375 322 12473.48 119.60 54567.25 88888.00 2015-11-18 08:33:29.500 322 12473.45 119.60 54567.28 88888.00 2015-11-18 08:33:29.625 322 12473.45 119.60 54567.30 88888.00 2015-11-18 08:33:29.750 322 12473.42 119.62 54567.28 88888.00 2015-11-18 08:33:29.875 322 12473.38 119.60 54567.28 88888.00 2015-11-18 08:33:30.000 322 12473.38 119.55 54567.25 88888.00 2015-11-18 08:33:30.125 322 12473.38 119.58 54567.28 88888.00 2015-11-18 08:33:30.250 322 12473.35 119.60 54567.28 88888.00 2015-11-18 08:33:30.375 322 12473.35 119.60 54567.28 88888.00 2015-11-18 08:33:30.500 322 12473.38 119.58 54567.28 88888.00 2015-11-18 08:33:30.625 322 12473.38 119.58 54567.28 88888.00 2015-11-18 08:33:30.750 322 12473.33 119.58 54567.28 88888.00 2015-11-18 08:33:30.875 322 12473.38 119.58 54567.25 88888.00 2015-11-18 08:33:31.000 322 12473.42 119.55 54567.22 88888.00 2015-11-18 08:33:31.125 322 12473.42 119.55 54567.25 88888.00 2015-11-18 08:33:31.250 322 12473.42 119.55 54567.25 88888.00 2015-11-18 08:33:31.375 322 12473.42 119.55 54567.25 88888.00 2015-11-18 08:33:31.500 322 12473.40 119.55 54567.22 88888.00 2015-11-18 08:33:31.625 322 12473.38 119.55 54567.22 88888.00 2015-11-18 08:33:31.750 322 12473.35 119.55 54567.25 88888.00 2015-11-18 08:33:31.875 322 12473.33 119.55 54567.25 88888.00 2015-11-18 08:33:32.000 322 12473.33 119.55 54567.22 88888.00 2015-11-18 08:33:32.125 322 12473.30 119.55 54567.22 88888.00 2015-11-18 08:33:32.250 322 12473.27 119.55 54567.20 88888.00 2015-11-18 08:33:32.375 322 12473.27 119.55 54567.20 88888.00 2015-11-18 08:33:32.500 322 12473.33 119.58 54567.22 88888.00 2015-11-18 08:33:32.625 322 12473.38 119.55 54567.22 88888.00 2015-11-18 08:33:32.750 322 12473.38 119.55 54567.22 88888.00 2015-11-18 08:33:32.875 322 12473.38 119.53 54567.20 88888.00 2015-11-18 08:33:33.000 322 12473.33 119.55 54567.22 88888.00 2015-11-18 08:33:33.125 322 12473.35 119.53 54567.20 88888.00 2015-11-18 08:33:33.250 322 12473.27 119.55 54567.20 88888.00 2015-11-18 08:33:33.375 322 12473.27 119.53 54567.20 88888.00 2015-11-18 08:33:33.500 322 12473.27 119.53 54567.22 88888.00 2015-11-18 08:33:33.625 322 12473.25 119.55 54567.20 88888.00 2015-11-18 08:33:33.750 322 12473.27 119.55 54567.20 88888.00 2015-11-18 08:33:33.875 322 12473.30 119.50 54567.18 88888.00 2015-11-18 08:33:34.000 322 12473.33 119.47 54567.18 88888.00 2015-11-18 08:33:34.125 322 12473.27 119.47 54567.20 88888.00 2015-11-18 08:33:34.250 322 12473.23 119.47 54567.20 88888.00 2015-11-18 08:33:34.375 322 12473.25 119.50 54567.20 88888.00 2015-11-18 08:33:34.500 322 12473.25 119.50 54567.20 88888.00 2015-11-18 08:33:34.625 322 12473.35 119.50 54567.18 88888.00 2015-11-18 08:33:34.750 322 12473.35 119.47 54567.15 88888.00 2015-11-18 08:33:34.875 322 12473.30 119.42 54567.18 88888.00 2015-11-18 08:33:35.000 322 12473.20 119.42 54567.15 88888.00 2015-11-18 08:33:35.125 322 12473.23 119.42 54567.15 88888.00 2015-11-18 08:33:35.250 322 12473.23 119.42 54567.15 88888.00 2015-11-18 08:33:35.375 322 12473.20 119.45 54567.15 88888.00 2015-11-18 08:33:35.500 322 12473.23 119.45 54567.18 88888.00 2015-11-18 08:33:35.625 322 12473.25 119.40 54567.18 88888.00 2015-11-18 08:33:35.750 322 12473.25 119.40 54567.18 88888.00 2015-11-18 08:33:35.875 322 12473.25 119.42 54567.15 88888.00 2015-11-18 08:33:36.000 322 12473.20 119.42 54567.12 88888.00 2015-11-18 08:33:36.125 322 12473.20 119.42 54567.15 88888.00 2015-11-18 08:33:36.250 322 12473.23 119.42 54567.15 88888.00 2015-11-18 08:33:36.375 322 12473.23 119.42 54567.15 88888.00 2015-11-18 08:33:36.500 322 12473.25 119.42 54567.15 88888.00 2015-11-18 08:33:36.625 322 12473.23 119.40 54567.15 88888.00 2015-11-18 08:33:36.750 322 12473.20 119.40 54567.12 88888.00 2015-11-18 08:33:36.875 322 12473.20 119.40 54567.12 88888.00 2015-11-18 08:33:37.000 322 12473.23 119.42 54567.12 88888.00 2015-11-18 08:33:37.125 322 12473.23 119.40 54567.12 88888.00 2015-11-18 08:33:37.250 322 12473.15 119.38 54567.12 88888.00 2015-11-18 08:33:37.375 322 12473.17 119.38 54567.10 88888.00 2015-11-18 08:33:37.500 322 12473.23 119.40 54567.12 88888.00 2015-11-18 08:33:37.625 322 12473.20 119.40 54567.12 88888.00 2015-11-18 08:33:37.750 322 12473.17 119.38 54567.10 88888.00 2015-11-18 08:33:37.875 322 12473.23 119.38 54567.10 88888.00 2015-11-18 08:33:38.000 322 12473.30 119.33 54567.10 88888.00 2015-11-18 08:33:38.125 322 12473.35 119.35 54567.10 88888.00 2015-11-18 08:33:38.250 322 12473.27 119.33 54567.07 88888.00 2015-11-18 08:33:38.375 322 12473.27 119.35 54567.10 88888.00 2015-11-18 08:33:38.500 322 12473.30 119.35 54567.10 88888.00 2015-11-18 08:33:38.625 322 12473.33 119.38 54567.10 88888.00 2015-11-18 08:33:38.750 322 12473.30 119.38 54567.07 88888.00 2015-11-18 08:33:38.875 322 12473.23 119.33 54567.05 88888.00 2015-11-18 08:33:39.000 322 12473.17 119.30 54567.05 88888.00 2015-11-18 08:33:39.125 322 12473.12 119.28 54567.05 88888.00 2015-11-18 08:33:39.250 322 12473.10 119.33 54567.07 88888.00 2015-11-18 08:33:39.375 322 12473.17 119.33 54567.07 88888.00 2015-11-18 08:33:39.500 322 12473.27 119.35 54567.07 88888.00 2015-11-18 08:33:39.625 322 12473.27 119.38 54567.07 88888.00 2015-11-18 08:33:39.750 322 12473.25 119.35 54567.07 88888.00 2015-11-18 08:33:39.875 322 12473.17 119.33 54567.07 88888.00 2015-11-18 08:33:40.000 322 12473.15 119.30 54567.07 88888.00 2015-11-18 08:33:40.125 322 12473.23 119.30 54567.07 88888.00 2015-11-18 08:33:40.250 322 12473.27 119.30 54567.10 88888.00 2015-11-18 08:33:40.375 322 12473.20 119.30 54567.10 88888.00 2015-11-18 08:33:40.500 322 12473.17 119.30 54567.07 88888.00 2015-11-18 08:33:40.625 322 12473.20 119.28 54567.07 88888.00 2015-11-18 08:33:40.750 322 12473.20 119.28 54567.10 88888.00 2015-11-18 08:33:40.875 322 12473.20 119.22 54567.07 88888.00 2015-11-18 08:33:41.000 322 12473.20 119.25 54567.05 88888.00 2015-11-18 08:33:41.125 322 12473.20 119.25 54567.05 88888.00 2015-11-18 08:33:41.250 322 12473.20 119.28 54567.05 88888.00 2015-11-18 08:33:41.375 322 12473.20 119.25 54567.05 88888.00 2015-11-18 08:33:41.500 322 12473.15 119.28 54567.05 88888.00 2015-11-18 08:33:41.625 322 12473.20 119.28 54567.05 88888.00 2015-11-18 08:33:41.750 322 12473.17 119.25 54567.05 88888.00 2015-11-18 08:33:41.875 322 12473.17 119.25 54567.05 88888.00 2015-11-18 08:33:42.000 322 12473.17 119.22 54567.03 88888.00 2015-11-18 08:33:42.125 322 12473.12 119.22 54567.03 88888.00 2015-11-18 08:33:42.250 322 12473.10 119.22 54567.05 88888.00 2015-11-18 08:33:42.375 322 12473.20 119.20 54567.03 88888.00 2015-11-18 08:33:42.500 322 12473.20 119.20 54567.05 88888.00 2015-11-18 08:33:42.625 322 12473.20 119.20 54567.05 88888.00 2015-11-18 08:33:42.750 322 12473.20 119.22 54567.03 88888.00 2015-11-18 08:33:42.875 322 12473.17 119.22 54567.05 88888.00 2015-11-18 08:33:43.000 322 12473.23 119.20 54567.00 88888.00 2015-11-18 08:33:43.125 322 12473.23 119.20 54567.00 88888.00 2015-11-18 08:33:43.250 322 12473.17 119.22 54567.00 88888.00 2015-11-18 08:33:43.375 322 12473.20 119.22 54567.03 88888.00 2015-11-18 08:33:43.500 322 12473.15 119.20 54567.03 88888.00 2015-11-18 08:33:43.625 322 12473.12 119.20 54567.03 88888.00 2015-11-18 08:33:43.750 322 12473.10 119.20 54567.00 88888.00 2015-11-18 08:33:43.875 322 12473.08 119.17 54567.00 88888.00 2015-11-18 08:33:44.000 322 12473.02 119.17 54566.97 88888.00 2015-11-18 08:33:44.125 322 12473.02 119.17 54567.00 88888.00 2015-11-18 08:33:44.250 322 12473.02 119.17 54567.00 88888.00 2015-11-18 08:33:44.375 322 12473.08 119.17 54566.97 88888.00 2015-11-18 08:33:44.500 322 12473.12 119.15 54566.97 88888.00 2015-11-18 08:33:44.625 322 12473.12 119.17 54566.95 88888.00 2015-11-18 08:33:44.750 322 12473.12 119.15 54566.97 88888.00 2015-11-18 08:33:44.875 322 12473.12 119.15 54566.97 88888.00 2015-11-18 08:33:45.000 322 12473.10 119.15 54566.95 88888.00 2015-11-18 08:33:45.125 322 12473.10 119.15 54566.95 88888.00 2015-11-18 08:33:45.250 322 12473.12 119.17 54566.95 88888.00 2015-11-18 08:33:45.375 322 12473.15 119.15 54566.93 88888.00 2015-11-18 08:33:45.500 322 12473.12 119.15 54566.93 88888.00 2015-11-18 08:33:45.625 322 12473.20 119.17 54566.95 88888.00 2015-11-18 08:33:45.750 322 12473.25 119.15 54566.95 88888.00 2015-11-18 08:33:45.875 322 12473.25 119.12 54566.95 88888.00 2015-11-18 08:33:46.000 322 12473.27 119.08 54566.95 88888.00 2015-11-18 08:33:46.125 322 12473.23 119.08 54566.95 88888.00 2015-11-18 08:33:46.250 322 12473.20 119.05 54566.93 88888.00 2015-11-18 08:33:46.375 322 12473.25 119.08 54566.95 88888.00 2015-11-18 08:33:46.500 322 12473.17 119.10 54566.90 88888.00 2015-11-18 08:33:46.625 322 12473.12 119.08 54566.93 88888.00 2015-11-18 08:33:46.750 322 12473.15 119.10 54566.90 88888.00 2015-11-18 08:33:46.875 322 12473.12 119.10 54566.90 88888.00 2015-11-18 08:33:47.000 322 12473.15 119.10 54566.88 88888.00 2015-11-18 08:33:47.125 322 12473.17 119.10 54566.90 88888.00 2015-11-18 08:33:47.250 322 12473.10 119.10 54566.90 88888.00 2015-11-18 08:33:47.375 322 12473.10 119.10 54566.90 88888.00 2015-11-18 08:33:47.500 322 12473.05 119.10 54566.90 88888.00 2015-11-18 08:33:47.625 322 12473.08 119.10 54566.93 88888.00 2015-11-18 08:33:47.750 322 12473.12 119.08 54566.90 88888.00 2015-11-18 08:33:47.875 322 12473.12 119.08 54566.88 88888.00 2015-11-18 08:33:48.000 322 12473.08 119.08 54566.88 88888.00 2015-11-18 08:33:48.125 322 12473.10 119.05 54566.90 88888.00 2015-11-18 08:33:48.250 322 12473.05 119.05 54566.90 88888.00 2015-11-18 08:33:48.375 322 12473.05 119.05 54566.88 88888.00 2015-11-18 08:33:48.500 322 12473.08 119.08 54566.90 88888.00 2015-11-18 08:33:48.625 322 12473.12 119.08 54566.88 88888.00 2015-11-18 08:33:48.750 322 12473.08 119.08 54566.88 88888.00 2015-11-18 08:33:48.875 322 12473.02 119.08 54566.88 88888.00 2015-11-18 08:33:49.000 322 12473.00 119.08 54566.85 88888.00 2015-11-18 08:33:49.125 322 12473.08 119.10 54566.85 88888.00 2015-11-18 08:33:49.250 322 12473.10 119.05 54566.88 88888.00 2015-11-18 08:33:49.375 322 12473.17 119.00 54566.85 88888.00 2015-11-18 08:33:49.500 322 12473.20 119.00 54566.85 88888.00 2015-11-18 08:33:49.625 322 12473.20 119.00 54566.82 88888.00 2015-11-18 08:33:49.750 322 12473.17 119.00 54566.82 88888.00 2015-11-18 08:33:49.875 322 12473.15 119.00 54566.82 88888.00 2015-11-18 08:33:50.000 322 12473.12 119.03 54566.88 88888.00 2015-11-18 08:33:50.125 322 12473.15 119.00 54566.85 88888.00 2015-11-18 08:33:50.250 322 12473.12 118.97 54566.85 88888.00 2015-11-18 08:33:50.375 322 12473.12 119.00 54566.82 88888.00 2015-11-18 08:33:50.500 322 12473.15 119.03 54566.82 88888.00 2015-11-18 08:33:50.625 322 12473.17 119.03 54566.82 88888.00 2015-11-18 08:33:50.750 322 12473.20 119.00 54566.82 88888.00 2015-11-18 08:33:50.875 322 12473.17 119.00 54566.80 88888.00 2015-11-18 08:33:51.000 322 12473.12 119.00 54566.80 88888.00 2015-11-18 08:33:51.125 322 12473.12 118.97 54566.82 88888.00 2015-11-18 08:33:51.250 322 12473.10 118.92 54566.80 88888.00 2015-11-18 08:33:51.375 322 12473.12 118.92 54566.80 88888.00 2015-11-18 08:33:51.500 322 12473.10 118.92 54566.82 88888.00 2015-11-18 08:33:51.625 322 12473.02 118.92 54566.80 88888.00 2015-11-18 08:33:51.750 322 12472.95 118.92 54566.82 88888.00 2015-11-18 08:33:51.875 322 12472.95 118.92 54566.82 88888.00 2015-11-18 08:33:52.000 322 12473.02 118.90 54566.78 88888.00 2015-11-18 08:33:52.125 322 12473.08 118.90 54566.78 88888.00 2015-11-18 08:33:52.250 322 12473.08 118.90 54566.80 88888.00 2015-11-18 08:33:52.375 322 12473.02 118.90 54566.78 88888.00 2015-11-18 08:33:52.500 322 12472.95 118.90 54566.78 88888.00 2015-11-18 08:33:52.625 322 12472.98 118.92 54566.78 88888.00 2015-11-18 08:33:52.750 322 12472.98 118.92 54566.80 88888.00 2015-11-18 08:33:52.875 322 12473.00 118.92 54566.82 88888.00 2015-11-18 08:33:53.000 322 12473.00 118.90 54566.80 88888.00 2015-11-18 08:33:53.125 322 12473.02 118.90 54566.78 88888.00 2015-11-18 08:33:53.250 322 12472.98 118.90 54566.75 88888.00 2015-11-18 08:33:53.375 322 12473.00 118.92 54566.78 88888.00 2015-11-18 08:33:53.500 322 12472.98 118.92 54566.78 88888.00 2015-11-18 08:33:53.625 322 12472.90 118.88 54566.78 88888.00 2015-11-18 08:33:53.750 322 12472.88 118.88 54566.75 88888.00 2015-11-18 08:33:53.875 322 12472.95 118.88 54566.75 88888.00 2015-11-18 08:33:54.000 322 12472.95 118.88 54566.72 88888.00 2015-11-18 08:33:54.125 322 12472.95 118.88 54566.75 88888.00 2015-11-18 08:33:54.250 322 12472.88 118.83 54566.72 88888.00 2015-11-18 08:33:54.375 322 12472.92 118.85 54566.70 88888.00 2015-11-18 08:33:54.500 322 12472.98 118.85 54566.72 88888.00 2015-11-18 08:33:54.625 322 12473.00 118.85 54566.70 88888.00 2015-11-18 08:33:54.750 322 12472.98 118.83 54566.70 88888.00 2015-11-18 08:33:54.875 322 12473.02 118.83 54566.72 88888.00 2015-11-18 08:33:55.000 322 12473.10 118.83 54566.70 88888.00 2015-11-18 08:33:55.125 322 12473.10 118.80 54566.70 88888.00 2015-11-18 08:33:55.250 322 12472.98 118.80 54566.70 88888.00 2015-11-18 08:33:55.375 322 12472.95 118.80 54566.70 88888.00 2015-11-18 08:33:55.500 322 12472.92 118.83 54566.70 88888.00 2015-11-18 08:33:55.625 322 12472.90 118.78 54566.68 88888.00 2015-11-18 08:33:55.750 322 12472.90 118.78 54566.65 88888.00 2015-11-18 08:33:55.875 322 12472.85 118.78 54566.68 88888.00 2015-11-18 08:33:56.000 322 12472.83 118.75 54566.65 88888.00 2015-11-18 08:33:56.125 322 12472.83 118.75 54566.65 88888.00 2015-11-18 08:33:56.250 322 12472.90 118.75 54566.68 88888.00 2015-11-18 08:33:56.375 322 12472.95 118.75 54566.65 88888.00 2015-11-18 08:33:56.500 322 12472.90 118.72 54566.65 88888.00 2015-11-18 08:33:56.625 322 12472.88 118.75 54566.68 88888.00 2015-11-18 08:33:56.750 322 12472.88 118.75 54566.68 88888.00 2015-11-18 08:33:56.875 322 12472.83 118.75 54566.65 88888.00 2015-11-18 08:33:57.000 322 12472.85 118.72 54566.62 88888.00 2015-11-18 08:33:57.125 322 12472.88 118.75 54566.68 88888.00 2015-11-18 08:33:57.250 322 12472.85 118.72 54566.62 88888.00 2015-11-18 08:33:57.375 322 12472.83 118.72 54566.62 88888.00 2015-11-18 08:33:57.500 322 12472.77 118.75 54566.62 88888.00 2015-11-18 08:33:57.625 322 12472.80 118.75 54566.62 88888.00 2015-11-18 08:33:57.750 322 12472.83 118.72 54566.62 88888.00 2015-11-18 08:33:57.875 322 12472.88 118.72 54566.62 88888.00 2015-11-18 08:33:58.000 322 12472.80 118.72 54566.60 88888.00 2015-11-18 08:33:58.125 322 12472.77 118.72 54566.60 88888.00 2015-11-18 08:33:58.250 322 12472.75 118.70 54566.57 88888.00 2015-11-18 08:33:58.375 322 12472.83 118.70 54566.55 88888.00 2015-11-18 08:33:58.500 322 12472.77 118.70 54566.55 88888.00 2015-11-18 08:33:58.625 322 12472.77 118.67 54566.57 88888.00 2015-11-18 08:33:58.750 322 12472.83 118.65 54566.57 88888.00 2015-11-18 08:33:58.875 322 12472.83 118.65 54566.57 88888.00 2015-11-18 08:33:59.000 322 12472.80 118.65 54566.55 88888.00 2015-11-18 08:33:59.125 322 12472.75 118.65 54566.57 88888.00 2015-11-18 08:33:59.250 322 12472.75 118.62 54566.57 88888.00 2015-11-18 08:33:59.375 322 12472.77 118.62 54566.57 88888.00 2015-11-18 08:33:59.500 322 12472.75 118.62 54566.60 88888.00 2015-11-18 08:33:59.625 322 12472.75 118.62 54566.55 88888.00 2015-11-18 08:33:59.750 322 12472.75 118.62 54566.55 88888.00 2015-11-18 08:33:59.875 322 12472.73 118.60 54566.55 88888.00 2015-11-18 08:34:00.000 322 12472.73 118.55 54566.50 88888.00 2015-11-18 08:34:00.125 322 12472.75 118.58 54566.53 88888.00 2015-11-18 08:34:00.250 322 12472.73 118.58 54566.55 88888.00 2015-11-18 08:34:00.375 322 12472.77 118.58 54566.53 88888.00 2015-11-18 08:34:00.500 322 12472.67 118.55 54566.53 88888.00 2015-11-18 08:34:00.625 322 12472.65 118.55 54566.53 88888.00 2015-11-18 08:34:00.750 322 12472.70 118.55 54566.53 88888.00 2015-11-18 08:34:00.875 322 12472.73 118.58 54566.53 88888.00 2015-11-18 08:34:01.000 322 12472.75 118.55 54566.53 88888.00 2015-11-18 08:34:01.125 322 12472.77 118.55 54566.50 88888.00 2015-11-18 08:34:01.250 322 12472.77 118.53 54566.50 88888.00 2015-11-18 08:34:01.375 322 12472.85 118.53 54566.50 88888.00 2015-11-18 08:34:01.500 322 12472.77 118.50 54566.50 88888.00 2015-11-18 08:34:01.625 322 12472.70 118.47 54566.53 88888.00 2015-11-18 08:34:01.750 322 12472.62 118.50 54566.53 88888.00 2015-11-18 08:34:01.875 322 12472.60 118.47 54566.50 88888.00 2015-11-18 08:34:02.000 322 12472.65 118.50 54566.47 88888.00 2015-11-18 08:34:02.125 322 12472.70 118.50 54566.47 88888.00 2015-11-18 08:34:02.250 322 12472.73 118.53 54566.50 88888.00 2015-11-18 08:34:02.375 322 12472.73 118.53 54566.47 88888.00 2015-11-18 08:34:02.500 322 12472.65 118.47 54566.45 88888.00 2015-11-18 08:34:02.625 322 12472.60 118.47 54566.45 88888.00 2015-11-18 08:34:02.750 322 12472.65 118.45 54566.45 88888.00 2015-11-18 08:34:02.875 322 12472.65 118.45 54566.47 88888.00 2015-11-18 08:34:03.000 322 12472.70 118.45 54566.43 88888.00 2015-11-18 08:34:03.125 322 12472.70 118.45 54566.45 88888.00 2015-11-18 08:34:03.250 322 12472.60 118.45 54566.47 88888.00 2015-11-18 08:34:03.375 322 12472.58 118.47 54566.47 88888.00 2015-11-18 08:34:03.500 322 12472.58 118.47 54566.45 88888.00 2015-11-18 08:34:03.625 322 12472.58 118.45 54566.43 88888.00 2015-11-18 08:34:03.750 322 12472.60 118.45 54566.43 88888.00 2015-11-18 08:34:03.875 322 12472.62 118.42 54566.45 88888.00 2015-11-18 08:34:04.000 322 12472.60 118.42 54566.43 88888.00 2015-11-18 08:34:04.125 322 12472.58 118.40 54566.43 88888.00 2015-11-18 08:34:04.250 322 12472.52 118.42 54566.43 88888.00 2015-11-18 08:34:04.375 322 12472.55 118.45 54566.43 88888.00 2015-11-18 08:34:04.500 322 12472.50 118.40 54566.43 88888.00 2015-11-18 08:34:04.625 322 12472.42 118.40 54566.43 88888.00 2015-11-18 08:34:04.750 322 12472.45 118.42 54566.40 88888.00 2015-11-18 08:34:04.875 322 12472.48 118.42 54566.40 88888.00 2015-11-18 08:34:05.000 322 12472.42 118.40 54566.40 88888.00 2015-11-18 08:34:05.125 322 12472.40 118.40 54566.40 88888.00 2015-11-18 08:34:05.250 322 12472.38 118.38 54566.40 88888.00 2015-11-18 08:34:05.375 322 12472.45 118.38 54566.43 88888.00 2015-11-18 08:34:05.500 322 12472.45 118.38 54566.43 88888.00 2015-11-18 08:34:05.625 322 12472.45 118.38 54566.43 88888.00 2015-11-18 08:34:05.750 322 12472.50 118.38 54566.43 88888.00 2015-11-18 08:34:05.875 322 12472.52 118.38 54566.40 88888.00 2015-11-18 08:34:06.000 322 12472.48 118.35 54566.38 88888.00 2015-11-18 08:34:06.125 322 12472.48 118.35 54566.38 88888.00 2015-11-18 08:34:06.250 322 12472.48 118.35 54566.38 88888.00 2015-11-18 08:34:06.375 322 12472.40 118.33 54566.38 88888.00 2015-11-18 08:34:06.500 322 12472.38 118.35 54566.38 88888.00 2015-11-18 08:34:06.625 322 12472.40 118.38 54566.40 88888.00 2015-11-18 08:34:06.750 322 12472.40 118.33 54566.35 88888.00 2015-11-18 08:34:06.875 322 12472.38 118.30 54566.35 88888.00 2015-11-18 08:34:07.000 322 12472.40 118.28 54566.35 88888.00 2015-11-18 08:34:07.125 322 12472.38 118.30 54566.38 88888.00 2015-11-18 08:34:07.250 322 12472.38 118.28 54566.35 88888.00 2015-11-18 08:34:07.375 322 12472.38 118.30 54566.35 88888.00 2015-11-18 08:34:07.500 322 12472.30 118.30 54566.35 88888.00 2015-11-18 08:34:07.625 322 12472.27 118.30 54566.35 88888.00 2015-11-18 08:34:07.750 322 12472.40 118.30 54566.35 88888.00 2015-11-18 08:34:07.875 322 12472.45 118.28 54566.35 88888.00 2015-11-18 08:34:08.000 322 12472.40 118.25 54566.32 88888.00 2015-11-18 08:34:08.125 322 12472.33 118.22 54566.32 88888.00 2015-11-18 08:34:08.250 322 12472.30 118.22 54566.32 88888.00 2015-11-18 08:34:08.375 322 12472.33 118.25 54566.30 88888.00 2015-11-18 08:34:08.500 322 12472.35 118.28 54566.30 88888.00 2015-11-18 08:34:08.625 322 12472.35 118.25 54566.30 88888.00 2015-11-18 08:34:08.750 322 12472.35 118.22 54566.28 88888.00 2015-11-18 08:34:08.875 322 12472.35 118.20 54566.28 88888.00 2015-11-18 08:34:09.000 322 12472.35 118.20 54566.28 88888.00 2015-11-18 08:34:09.125 322 12472.38 118.20 54566.28 88888.00 2015-11-18 08:34:09.250 322 12472.30 118.22 54566.25 88888.00 2015-11-18 08:34:09.375 322 12472.25 118.20 54566.25 88888.00 2015-11-18 08:34:09.500 322 12472.25 118.20 54566.25 88888.00 2015-11-18 08:34:09.625 322 12472.27 118.20 54566.28 88888.00 2015-11-18 08:34:09.750 322 12472.30 118.22 54566.28 88888.00 2015-11-18 08:34:09.875 322 12472.27 118.15 54566.30 88888.00 2015-11-18 08:34:10.000 322 12472.27 118.17 54566.25 88888.00 2015-11-18 08:34:10.125 322 12472.27 118.17 54566.25 88888.00 2015-11-18 08:34:10.250 322 12472.25 118.20 54566.28 88888.00 2015-11-18 08:34:10.375 322 12472.25 118.20 54566.25 88888.00 2015-11-18 08:34:10.500 322 12472.20 118.20 54566.25 88888.00 2015-11-18 08:34:10.625 322 12472.12 118.20 54566.22 88888.00 2015-11-18 08:34:10.750 322 12472.10 118.20 54566.22 88888.00 2015-11-18 08:34:10.875 322 12472.10 118.17 54566.20 88888.00 2015-11-18 08:34:11.000 322 12472.12 118.15 54566.20 88888.00 2015-11-18 08:34:11.125 322 12472.12 118.15 54566.20 88888.00 2015-11-18 08:34:11.250 322 12472.15 118.17 54566.18 88888.00 2015-11-18 08:34:11.375 322 12472.15 118.17 54566.20 88888.00 2015-11-18 08:34:11.500 322 12472.10 118.15 54566.22 88888.00 2015-11-18 08:34:11.625 322 12472.10 118.15 54566.22 88888.00 2015-11-18 08:34:11.750 322 12472.05 118.15 54566.18 88888.00 2015-11-18 08:34:11.875 322 12472.08 118.12 54566.20 88888.00 2015-11-18 08:34:12.000 322 12472.12 118.12 54566.18 88888.00 2015-11-18 08:34:12.125 322 12472.05 118.12 54566.15 88888.00 2015-11-18 08:34:12.250 322 12472.00 118.10 54566.18 88888.00 2015-11-18 08:34:12.375 322 12472.02 118.12 54566.18 88888.00 2015-11-18 08:34:12.500 322 12472.05 118.10 54566.18 88888.00 2015-11-18 08:34:12.625 322 12472.02 118.10 54566.18 88888.00 2015-11-18 08:34:12.750 322 12472.08 118.12 54566.18 88888.00 2015-11-18 08:34:12.875 322 12472.10 118.08 54566.15 88888.00 2015-11-18 08:34:13.000 322 12472.08 118.10 54566.15 88888.00 2015-11-18 08:34:13.125 322 12472.08 118.08 54566.18 88888.00 2015-11-18 08:34:13.250 322 12472.02 118.08 54566.18 88888.00 2015-11-18 08:34:13.375 322 12472.02 118.08 54566.15 88888.00 2015-11-18 08:34:13.500 322 12472.08 118.05 54566.10 88888.00 2015-11-18 08:34:13.625 322 12472.10 118.05 54566.12 88888.00 2015-11-18 08:34:13.750 322 12472.10 118.08 54566.12 88888.00 2015-11-18 08:34:13.875 322 12472.12 118.05 54566.12 88888.00 2015-11-18 08:34:14.000 322 12472.10 118.03 54566.07 88888.00 2015-11-18 08:34:14.125 322 12472.08 117.97 54566.07 88888.00 2015-11-18 08:34:14.250 322 12472.02 118.00 54566.10 88888.00 2015-11-18 08:34:14.375 322 12472.00 118.05 54566.12 88888.00 2015-11-18 08:34:14.500 322 12471.98 118.03 54566.10 88888.00 2015-11-18 08:34:14.625 322 12471.92 118.00 54566.05 88888.00 2015-11-18 08:34:14.750 322 12471.98 118.00 54566.07 88888.00 2015-11-18 08:34:14.875 322 12472.02 118.00 54566.07 88888.00 2015-11-18 08:34:15.000 322 12472.05 117.97 54566.05 88888.00 2015-11-18 08:34:15.125 322 12472.00 118.03 54566.05 88888.00 2015-11-18 08:34:15.250 322 12471.92 118.03 54566.05 88888.00 2015-11-18 08:34:15.375 322 12471.92 118.05 54566.05 88888.00 2015-11-18 08:34:15.500 322 12471.98 118.05 54566.03 88888.00 2015-11-18 08:34:15.625 322 12472.00 118.00 54566.03 88888.00 2015-11-18 08:34:15.750 322 12472.02 118.03 54566.00 88888.00 2015-11-18 08:34:15.875 322 12471.98 118.03 54566.03 88888.00 2015-11-18 08:34:16.000 322 12472.00 118.03 54566.03 88888.00 2015-11-18 08:34:16.125 322 12472.02 118.00 54566.05 88888.00 2015-11-18 08:34:16.250 322 12471.95 117.95 54566.00 88888.00 2015-11-18 08:34:16.375 322 12471.92 117.97 54566.00 88888.00 2015-11-18 08:34:16.500 322 12471.95 117.97 54566.03 88888.00 2015-11-18 08:34:16.625 322 12471.95 118.00 54566.03 88888.00 2015-11-18 08:34:16.750 322 12471.92 118.03 54566.03 88888.00 2015-11-18 08:34:16.875 322 12471.85 118.03 54565.97 88888.00 2015-11-18 08:34:17.000 322 12471.83 118.00 54565.97 88888.00 2015-11-18 08:34:17.125 322 12471.88 118.00 54566.00 88888.00 2015-11-18 08:34:17.250 322 12471.90 118.03 54566.03 88888.00 2015-11-18 08:34:17.375 322 12471.83 118.05 54566.03 88888.00 2015-11-18 08:34:17.500 322 12471.80 118.03 54566.00 88888.00 2015-11-18 08:34:17.625 322 12471.75 118.03 54566.00 88888.00 2015-11-18 08:34:17.750 322 12471.77 118.00 54565.97 88888.00 2015-11-18 08:34:17.875 322 12471.83 117.97 54565.97 88888.00 2015-11-18 08:34:18.000 322 12471.75 117.95 54565.93 88888.00 2015-11-18 08:34:18.125 322 12471.70 117.95 54565.97 88888.00 2015-11-18 08:34:18.250 322 12471.70 117.95 54565.97 88888.00 2015-11-18 08:34:18.375 322 12471.85 117.95 54565.97 88888.00 2015-11-18 08:34:18.500 322 12471.77 117.97 54565.97 88888.00 2015-11-18 08:34:18.625 322 12471.67 118.00 54565.95 88888.00 2015-11-18 08:34:18.750 322 12471.65 117.97 54565.93 88888.00 2015-11-18 08:34:18.875 322 12471.67 117.95 54565.93 88888.00 2015-11-18 08:34:19.000 322 12471.65 117.97 54565.90 88888.00 2015-11-18 08:34:19.125 322 12471.62 117.95 54565.93 88888.00 2015-11-18 08:34:19.250 322 12471.62 117.88 54565.93 88888.00 2015-11-18 08:34:19.375 322 12471.73 117.88 54565.88 88888.00 2015-11-18 08:34:19.500 322 12471.70 117.92 54565.88 88888.00 2015-11-18 08:34:19.625 322 12471.73 117.90 54565.88 88888.00 2015-11-18 08:34:19.750 322 12471.75 117.92 54565.90 88888.00 2015-11-18 08:34:19.875 322 12471.75 117.95 54565.90 88888.00 2015-11-18 08:34:20.000 322 12471.73 117.92 54565.90 88888.00 2015-11-18 08:34:20.125 322 12471.75 117.95 54565.90 88888.00 2015-11-18 08:34:20.250 322 12471.73 117.95 54565.90 88888.00 2015-11-18 08:34:20.375 322 12471.80 117.92 54565.88 88888.00 2015-11-18 08:34:20.500 322 12471.77 117.90 54565.88 88888.00 2015-11-18 08:34:20.625 322 12471.70 117.88 54565.88 88888.00 2015-11-18 08:34:20.750 322 12471.73 117.92 54565.85 88888.00 2015-11-18 08:34:20.875 322 12471.73 117.90 54565.85 88888.00 2015-11-18 08:34:21.000 322 12471.65 117.90 54565.85 88888.00 2015-11-18 08:34:21.125 322 12471.55 117.92 54565.82 88888.00 2015-11-18 08:34:21.250 322 12471.52 117.88 54565.82 88888.00 2015-11-18 08:34:21.375 322 12471.60 117.85 54565.82 88888.00 2015-11-18 08:34:21.500 322 12471.65 117.88 54565.85 88888.00 2015-11-18 08:34:21.625 322 12471.65 117.90 54565.82 88888.00 2015-11-18 08:34:21.750 322 12471.70 117.90 54565.85 88888.00 2015-11-18 08:34:21.875 322 12471.67 117.95 54565.82 88888.00 2015-11-18 08:34:22.000 322 12471.65 117.90 54565.80 88888.00 2015-11-18 08:34:22.125 322 12471.60 117.90 54565.82 88888.00 2015-11-18 08:34:22.250 322 12471.58 117.90 54565.82 88888.00 2015-11-18 08:34:22.375 322 12471.58 117.90 54565.82 88888.00 2015-11-18 08:34:22.500 322 12471.52 117.90 54565.80 88888.00 2015-11-18 08:34:22.625 322 12471.52 117.90 54565.78 88888.00 2015-11-18 08:34:22.750 322 12471.50 117.88 54565.75 88888.00 2015-11-18 08:34:22.875 322 12471.50 117.88 54565.75 88888.00 2015-11-18 08:34:23.000 322 12471.52 117.92 54565.78 88888.00 2015-11-18 08:34:23.125 322 12471.52 117.92 54565.78 88888.00 2015-11-18 08:34:23.250 322 12471.52 117.88 54565.78 88888.00 2015-11-18 08:34:23.375 322 12471.55 117.88 54565.75 88888.00 2015-11-18 08:34:23.500 322 12471.52 117.90 54565.75 88888.00 2015-11-18 08:34:23.625 322 12471.48 117.92 54565.78 88888.00 2015-11-18 08:34:23.750 322 12471.42 117.88 54565.72 88888.00 2015-11-18 08:34:23.875 322 12471.42 117.85 54565.75 88888.00 2015-11-18 08:34:24.000 322 12471.45 117.88 54565.75 88888.00 2015-11-18 08:34:24.125 322 12471.50 117.88 54565.72 88888.00 2015-11-18 08:34:24.250 322 12471.48 117.90 54565.72 88888.00 2015-11-18 08:34:24.375 322 12471.48 117.92 54565.72 88888.00 2015-11-18 08:34:24.500 322 12471.48 117.88 54565.72 88888.00 2015-11-18 08:34:24.625 322 12471.48 117.92 54565.72 88888.00 2015-11-18 08:34:24.750 322 12471.42 117.92 54565.70 88888.00 2015-11-18 08:34:24.875 322 12471.38 117.90 54565.68 88888.00 2015-11-18 08:34:25.000 322 12471.40 117.90 54565.68 88888.00 2015-11-18 08:34:25.125 322 12471.35 117.92 54565.68 88888.00 2015-11-18 08:34:25.250 322 12471.33 117.92 54565.68 88888.00 2015-11-18 08:34:25.375 322 12471.38 117.90 54565.68 88888.00 2015-11-18 08:34:25.500 322 12471.42 117.90 54565.68 88888.00 2015-11-18 08:34:25.625 322 12471.42 117.88 54565.65 88888.00 2015-11-18 08:34:25.750 322 12471.40 117.88 54565.65 88888.00 2015-11-18 08:34:25.875 322 12471.42 117.92 54565.68 88888.00 2015-11-18 08:34:26.000 322 12471.50 117.95 54565.65 88888.00 2015-11-18 08:34:26.125 322 12471.45 117.92 54565.65 88888.00 2015-11-18 08:34:26.250 322 12471.40 117.90 54565.65 88888.00 2015-11-18 08:34:26.375 322 12471.45 117.92 54565.65 88888.00 2015-11-18 08:34:26.500 322 12471.48 117.92 54565.65 88888.00 2015-11-18 08:34:26.625 322 12471.48 117.90 54565.65 88888.00 2015-11-18 08:34:26.750 322 12471.48 117.90 54565.65 88888.00 2015-11-18 08:34:26.875 322 12471.45 117.90 54565.65 88888.00 2015-11-18 08:34:27.000 322 12471.42 117.88 54565.62 88888.00 2015-11-18 08:34:27.125 322 12471.50 117.85 54565.62 88888.00 2015-11-18 08:34:27.250 322 12471.50 117.88 54565.60 88888.00 2015-11-18 08:34:27.375 322 12471.55 117.90 54565.60 88888.00 2015-11-18 08:34:27.500 322 12471.50 117.88 54565.60 88888.00 2015-11-18 08:34:27.625 322 12471.38 117.85 54565.57 88888.00 2015-11-18 08:34:27.750 322 12471.40 117.88 54565.60 88888.00 2015-11-18 08:34:27.875 322 12471.42 117.90 54565.57 88888.00 2015-11-18 08:34:28.000 322 12471.42 117.90 54565.57 88888.00 2015-11-18 08:34:28.125 322 12471.40 117.90 54565.60 88888.00 2015-11-18 08:34:28.250 322 12471.40 117.92 54565.57 88888.00 2015-11-18 08:34:28.375 322 12471.42 117.92 54565.57 88888.00 2015-11-18 08:34:28.500 322 12471.48 117.92 54565.60 88888.00 2015-11-18 08:34:28.625 322 12471.50 117.95 54565.57 88888.00 2015-11-18 08:34:28.750 322 12471.48 117.95 54565.57 88888.00 2015-11-18 08:34:28.875 322 12471.42 117.92 54565.57 88888.00 2015-11-18 08:34:29.000 322 12471.45 117.92 54565.55 88888.00 2015-11-18 08:34:29.125 322 12471.48 117.90 54565.55 88888.00 2015-11-18 08:34:29.250 322 12471.42 117.92 54565.57 88888.00 2015-11-18 08:34:29.375 322 12471.42 117.92 54565.55 88888.00 2015-11-18 08:34:29.500 322 12471.45 117.90 54565.55 88888.00 2015-11-18 08:34:29.625 322 12471.40 117.90 54565.55 88888.00 2015-11-18 08:34:29.750 322 12471.45 117.90 54565.53 88888.00 2015-11-18 08:34:29.875 322 12471.48 117.90 54565.50 88888.00 2015-11-18 08:34:30.000 322 12471.45 117.90 54565.50 88888.00 2015-11-18 08:34:30.125 322 12471.48 117.90 54565.50 88888.00 2015-11-18 08:34:30.250 322 12471.42 117.88 54565.50 88888.00 2015-11-18 08:34:30.375 322 12471.38 117.90 54565.50 88888.00 2015-11-18 08:34:30.500 322 12471.30 117.88 54565.50 88888.00 2015-11-18 08:34:30.625 322 12471.38 117.90 54565.50 88888.00 2015-11-18 08:34:30.750 322 12471.48 117.88 54565.50 88888.00 2015-11-18 08:34:30.875 322 12471.45 117.90 54565.50 88888.00 2015-11-18 08:34:31.000 322 12471.40 117.88 54565.47 88888.00 2015-11-18 08:34:31.125 322 12471.35 117.90 54565.50 88888.00 2015-11-18 08:34:31.250 322 12471.40 117.90 54565.50 88888.00 2015-11-18 08:34:31.375 322 12471.50 117.90 54565.47 88888.00 2015-11-18 08:34:31.500 322 12471.45 117.90 54565.47 88888.00 2015-11-18 08:34:31.625 322 12471.40 117.90 54565.45 88888.00 2015-11-18 08:34:31.750 322 12471.42 117.90 54565.47 88888.00 2015-11-18 08:34:31.875 322 12471.45 117.90 54565.45 88888.00 2015-11-18 08:34:32.000 322 12471.38 117.88 54565.45 88888.00 2015-11-18 08:34:32.125 322 12471.38 117.92 54565.45 88888.00 2015-11-18 08:34:32.250 322 12471.38 117.92 54565.43 88888.00 2015-11-18 08:34:32.375 322 12471.45 117.95 54565.40 88888.00 2015-11-18 08:34:32.500 322 12471.42 117.95 54565.43 88888.00 2015-11-18 08:34:32.625 322 12471.42 117.95 54565.40 88888.00 2015-11-18 08:34:32.750 322 12471.40 117.90 54565.43 88888.00 2015-11-18 08:34:32.875 322 12471.40 117.92 54565.40 88888.00 2015-11-18 08:34:33.000 322 12471.42 117.92 54565.38 88888.00 2015-11-18 08:34:33.125 322 12471.42 117.92 54565.40 88888.00 2015-11-18 08:34:33.250 322 12471.35 117.90 54565.40 88888.00 2015-11-18 08:34:33.375 322 12471.38 117.95 54565.40 88888.00 2015-11-18 08:34:33.500 322 12471.35 117.95 54565.40 88888.00 2015-11-18 08:34:33.625 322 12471.35 117.95 54565.38 88888.00 2015-11-18 08:34:33.750 322 12471.38 117.90 54565.38 88888.00 2015-11-18 08:34:33.875 322 12471.40 117.90 54565.38 88888.00 2015-11-18 08:34:34.000 322 12471.38 117.88 54565.38 88888.00 2015-11-18 08:34:34.125 322 12471.30 117.92 54565.35 88888.00 2015-11-18 08:34:34.250 322 12471.25 117.88 54565.32 88888.00 2015-11-18 08:34:34.375 322 12471.25 117.88 54565.35 88888.00 2015-11-18 08:34:34.500 322 12471.30 117.90 54565.35 88888.00 2015-11-18 08:34:34.625 322 12471.35 117.92 54565.32 88888.00 2015-11-18 08:34:34.750 322 12471.35 117.90 54565.32 88888.00 2015-11-18 08:34:34.875 322 12471.38 117.90 54565.32 88888.00 2015-11-18 08:34:35.000 322 12471.40 117.92 54565.32 88888.00 2015-11-18 08:34:35.125 322 12471.38 117.92 54565.32 88888.00 2015-11-18 08:34:35.250 322 12471.30 117.90 54565.30 88888.00 2015-11-18 08:34:35.375 322 12471.30 117.90 54565.32 88888.00 2015-11-18 08:34:35.500 322 12471.35 117.90 54565.30 88888.00 2015-11-18 08:34:35.625 322 12471.35 117.92 54565.32 88888.00 2015-11-18 08:34:35.750 322 12471.38 117.95 54565.28 88888.00 2015-11-18 08:34:35.875 322 12471.35 117.92 54565.28 88888.00 2015-11-18 08:34:36.000 322 12471.38 117.90 54565.28 88888.00 2015-11-18 08:34:36.125 322 12471.35 117.92 54565.30 88888.00 2015-11-18 08:34:36.250 322 12471.30 117.92 54565.28 88888.00 2015-11-18 08:34:36.375 322 12471.33 117.88 54565.28 88888.00 2015-11-18 08:34:36.500 322 12471.38 117.92 54565.25 88888.00 2015-11-18 08:34:36.625 322 12471.38 117.92 54565.22 88888.00 2015-11-18 08:34:36.750 322 12471.30 117.92 54565.22 88888.00 2015-11-18 08:34:36.875 322 12471.25 117.90 54565.22 88888.00 2015-11-18 08:34:37.000 322 12471.30 117.90 54565.22 88888.00 2015-11-18 08:34:37.125 322 12471.35 117.90 54565.22 88888.00 2015-11-18 08:34:37.250 322 12471.33 117.88 54565.20 88888.00 2015-11-18 08:34:37.375 322 12471.35 117.85 54565.18 88888.00 2015-11-18 08:34:37.500 322 12471.38 117.88 54565.18 88888.00 2015-11-18 08:34:37.625 322 12471.40 117.90 54565.20 88888.00 2015-11-18 08:34:37.750 322 12471.38 117.90 54565.20 88888.00 2015-11-18 08:34:37.875 322 12471.40 117.90 54565.18 88888.00 2015-11-18 08:34:38.000 322 12471.38 117.90 54565.18 88888.00 2015-11-18 08:34:38.125 322 12471.30 117.90 54565.20 88888.00 2015-11-18 08:34:38.250 322 12471.35 117.88 54565.20 88888.00 2015-11-18 08:34:38.375 322 12471.40 117.88 54565.18 88888.00 2015-11-18 08:34:38.500 322 12471.42 117.88 54565.20 88888.00 2015-11-18 08:34:38.625 322 12471.40 117.90 54565.18 88888.00 2015-11-18 08:34:38.750 322 12471.35 117.90 54565.15 88888.00 2015-11-18 08:34:38.875 322 12471.33 117.92 54565.18 88888.00 2015-11-18 08:34:39.000 322 12471.27 117.92 54565.18 88888.00 2015-11-18 08:34:39.125 322 12471.30 117.90 54565.15 88888.00 2015-11-18 08:34:39.250 322 12471.30 117.90 54565.18 88888.00 2015-11-18 08:34:39.375 322 12471.35 117.90 54565.15 88888.00 2015-11-18 08:34:39.500 322 12471.33 117.90 54565.15 88888.00 2015-11-18 08:34:39.625 322 12471.35 117.90 54565.15 88888.00 2015-11-18 08:34:39.750 322 12471.38 117.90 54565.12 88888.00 2015-11-18 08:34:39.875 322 12471.40 117.90 54565.15 88888.00 2015-11-18 08:34:40.000 322 12471.40 117.88 54565.15 88888.00 2015-11-18 08:34:40.125 322 12471.38 117.88 54565.12 88888.00 2015-11-18 08:34:40.250 322 12471.35 117.88 54565.10 88888.00 2015-11-18 08:34:40.375 322 12471.40 117.88 54565.10 88888.00 2015-11-18 08:34:40.500 322 12471.38 117.90 54565.10 88888.00 2015-11-18 08:34:40.625 322 12471.38 117.90 54565.10 88888.00 2015-11-18 08:34:40.750 322 12471.40 117.92 54565.12 88888.00 2015-11-18 08:34:40.875 322 12471.38 117.90 54565.12 88888.00 2015-11-18 08:34:41.000 322 12471.42 117.88 54565.10 88888.00 2015-11-18 08:34:41.125 322 12471.40 117.90 54565.10 88888.00 2015-11-18 08:34:41.250 322 12471.38 117.90 54565.10 88888.00 2015-11-18 08:34:41.375 322 12471.42 117.90 54565.10 88888.00 2015-11-18 08:34:41.500 322 12471.42 117.90 54565.10 88888.00 2015-11-18 08:34:41.625 322 12471.33 117.95 54565.10 88888.00 2015-11-18 08:34:41.750 322 12471.33 117.97 54565.12 88888.00 2015-11-18 08:34:41.875 322 12471.42 117.92 54565.10 88888.00 2015-11-18 08:34:42.000 322 12471.40 117.92 54565.05 88888.00 2015-11-18 08:34:42.125 322 12471.35 117.90 54565.05 88888.00 2015-11-18 08:34:42.250 322 12471.38 117.90 54565.05 88888.00 2015-11-18 08:34:42.375 322 12471.38 117.90 54565.07 88888.00 2015-11-18 08:34:42.500 322 12471.35 117.88 54565.05 88888.00 2015-11-18 08:34:42.625 322 12471.38 117.88 54565.05 88888.00 2015-11-18 08:34:42.750 322 12471.35 117.92 54565.03 88888.00 2015-11-18 08:34:42.875 322 12471.33 117.92 54565.03 88888.00 2015-11-18 08:34:43.000 322 12471.33 117.95 54565.03 88888.00 2015-11-18 08:34:43.125 322 12471.38 117.95 54565.05 88888.00 2015-11-18 08:34:43.250 322 12471.38 117.95 54565.03 88888.00 2015-11-18 08:34:43.375 322 12471.38 117.95 54565.03 88888.00 2015-11-18 08:34:43.500 322 12471.40 117.97 54565.00 88888.00 2015-11-18 08:34:43.625 322 12471.40 117.95 54565.00 88888.00 2015-11-18 08:34:43.750 322 12471.33 117.95 54565.00 88888.00 2015-11-18 08:34:43.875 322 12471.30 117.95 54565.00 88888.00 2015-11-18 08:34:44.000 322 12471.35 117.95 54564.97 88888.00 2015-11-18 08:34:44.125 322 12471.33 117.95 54564.97 88888.00 2015-11-18 08:34:44.250 322 12471.30 117.95 54564.97 88888.00 2015-11-18 08:34:44.375 322 12471.35 117.97 54564.97 88888.00 2015-11-18 08:34:44.500 322 12471.30 117.97 54564.97 88888.00 2015-11-18 08:34:44.625 322 12471.35 118.00 54564.97 88888.00 2015-11-18 08:34:44.750 322 12471.38 117.95 54564.97 88888.00 2015-11-18 08:34:44.875 322 12471.30 117.92 54564.95 88888.00 2015-11-18 08:34:45.000 322 12471.25 117.95 54564.93 88888.00 2015-11-18 08:34:45.125 322 12471.20 117.97 54564.95 88888.00 2015-11-18 08:34:45.250 322 12471.23 117.95 54564.97 88888.00 2015-11-18 08:34:45.375 322 12471.27 117.95 54564.95 88888.00 2015-11-18 08:34:45.500 322 12471.27 117.95 54564.95 88888.00 2015-11-18 08:34:45.625 322 12471.35 117.95 54564.95 88888.00 2015-11-18 08:34:45.750 322 12471.35 117.97 54564.93 88888.00 2015-11-18 08:34:45.875 322 12471.27 117.95 54564.95 88888.00 2015-11-18 08:34:46.000 322 12471.27 117.97 54564.95 88888.00 2015-11-18 08:34:46.125 322 12471.30 118.00 54564.97 88888.00 2015-11-18 08:34:46.250 322 12471.27 117.95 54564.95 88888.00 2015-11-18 08:34:46.375 322 12471.30 118.00 54564.95 88888.00 2015-11-18 08:34:46.500 322 12471.33 118.00 54564.90 88888.00 2015-11-18 08:34:46.625 322 12471.35 118.00 54564.88 88888.00 2015-11-18 08:34:46.750 322 12471.38 117.97 54564.88 88888.00 2015-11-18 08:34:46.875 322 12471.40 117.95 54564.90 88888.00 2015-11-18 08:34:47.000 322 12471.40 117.95 54564.90 88888.00 2015-11-18 08:34:47.125 322 12471.42 117.97 54564.90 88888.00 2015-11-18 08:34:47.250 322 12471.40 117.97 54564.88 88888.00 2015-11-18 08:34:47.375 322 12471.42 118.00 54564.85 88888.00 2015-11-18 08:34:47.500 322 12471.38 117.97 54564.82 88888.00 2015-11-18 08:34:47.625 322 12471.35 117.97 54564.85 88888.00 2015-11-18 08:34:47.750 322 12471.33 117.97 54564.85 88888.00 2015-11-18 08:34:47.875 322 12471.27 117.97 54564.85 88888.00 2015-11-18 08:34:48.000 322 12471.27 117.97 54564.85 88888.00 2015-11-18 08:34:48.125 322 12471.30 117.97 54564.85 88888.00 2015-11-18 08:34:48.250 322 12471.35 117.97 54564.82 88888.00 2015-11-18 08:34:48.375 322 12471.45 118.00 54564.82 88888.00 2015-11-18 08:34:48.500 322 12471.42 117.95 54564.85 88888.00 2015-11-18 08:34:48.625 322 12471.40 117.95 54564.82 88888.00 2015-11-18 08:34:48.750 322 12471.40 117.95 54564.80 88888.00 2015-11-18 08:34:48.875 322 12471.38 117.95 54564.82 88888.00 2015-11-18 08:34:49.000 322 12471.40 117.92 54564.80 88888.00 2015-11-18 08:34:49.125 322 12471.45 117.92 54564.82 88888.00 2015-11-18 08:34:49.250 322 12471.40 117.95 54564.82 88888.00 2015-11-18 08:34:49.375 322 12471.35 117.97 54564.82 88888.00 2015-11-18 08:34:49.500 322 12471.33 118.00 54564.82 88888.00 2015-11-18 08:34:49.625 322 12471.30 118.00 54564.82 88888.00 2015-11-18 08:34:49.750 322 12471.33 118.00 54564.82 88888.00 2015-11-18 08:34:49.875 322 12471.38 118.00 54564.80 88888.00 2015-11-18 08:34:50.000 322 12471.38 117.95 54564.78 88888.00 2015-11-18 08:34:50.125 322 12471.35 117.97 54564.78 88888.00 2015-11-18 08:34:50.250 322 12471.38 117.97 54564.80 88888.00 2015-11-18 08:34:50.375 322 12471.38 117.97 54564.80 88888.00 2015-11-18 08:34:50.500 322 12471.38 117.97 54564.80 88888.00 2015-11-18 08:34:50.625 322 12471.40 117.97 54564.80 88888.00 2015-11-18 08:34:50.750 322 12471.35 118.03 54564.78 88888.00 2015-11-18 08:34:50.875 322 12471.35 118.03 54564.80 88888.00 2015-11-18 08:34:51.000 322 12471.35 117.97 54564.80 88888.00 2015-11-18 08:34:51.125 322 12471.35 117.97 54564.78 88888.00 2015-11-18 08:34:51.250 322 12471.40 117.95 54564.80 88888.00 2015-11-18 08:34:51.375 322 12471.42 118.00 54564.78 88888.00 2015-11-18 08:34:51.500 322 12471.45 118.03 54564.78 88888.00 2015-11-18 08:34:51.625 322 12471.40 118.03 54564.75 88888.00 2015-11-18 08:34:51.750 322 12471.40 117.97 54564.78 88888.00 2015-11-18 08:34:51.875 322 12471.35 117.95 54564.78 88888.00 2015-11-18 08:34:52.000 322 12471.38 117.95 54564.75 88888.00 2015-11-18 08:34:52.125 322 12471.48 117.95 54564.78 88888.00 2015-11-18 08:34:52.250 322 12471.42 117.92 54564.75 88888.00 2015-11-18 08:34:52.375 322 12471.38 117.95 54564.78 88888.00 2015-11-18 08:34:52.500 322 12471.35 117.97 54564.75 88888.00 2015-11-18 08:34:52.625 322 12471.35 118.00 54564.75 88888.00 2015-11-18 08:34:52.750 322 12471.35 118.00 54564.75 88888.00 2015-11-18 08:34:52.875 322 12471.35 117.95 54564.78 88888.00 2015-11-18 08:34:53.000 322 12471.42 117.95 54564.75 88888.00 2015-11-18 08:34:53.125 322 12471.45 117.97 54564.75 88888.00 2015-11-18 08:34:53.250 322 12471.35 117.95 54564.72 88888.00 2015-11-18 08:34:53.375 322 12471.38 118.00 54564.75 88888.00 2015-11-18 08:34:53.500 322 12471.38 118.03 54564.75 88888.00 2015-11-18 08:34:53.625 322 12471.35 118.00 54564.75 88888.00 2015-11-18 08:34:53.750 322 12471.38 118.00 54564.72 88888.00 2015-11-18 08:34:53.875 322 12471.40 118.03 54564.72 88888.00 2015-11-18 08:34:54.000 322 12471.45 118.03 54564.70 88888.00 2015-11-18 08:34:54.125 322 12471.40 118.03 54564.70 88888.00 2015-11-18 08:34:54.250 322 12471.38 118.00 54564.72 88888.00 2015-11-18 08:34:54.375 322 12471.45 118.03 54564.72 88888.00 2015-11-18 08:34:54.500 322 12471.40 118.03 54564.70 88888.00 2015-11-18 08:34:54.625 322 12471.42 118.00 54564.68 88888.00 2015-11-18 08:34:54.750 322 12471.38 118.00 54564.68 88888.00 2015-11-18 08:34:54.875 322 12471.35 118.00 54564.70 88888.00 2015-11-18 08:34:55.000 322 12471.30 117.97 54564.70 88888.00 2015-11-18 08:34:55.125 322 12471.35 118.00 54564.70 88888.00 2015-11-18 08:34:55.250 322 12471.38 118.03 54564.68 88888.00 2015-11-18 08:34:55.375 322 12471.42 118.03 54564.68 88888.00 2015-11-18 08:34:55.500 322 12471.40 118.00 54564.68 88888.00 2015-11-18 08:34:55.625 322 12471.35 118.00 54564.70 88888.00 2015-11-18 08:34:55.750 322 12471.33 118.03 54564.68 88888.00 2015-11-18 08:34:55.875 322 12471.40 118.03 54564.70 88888.00 2015-11-18 08:34:56.000 322 12471.40 118.00 54564.65 88888.00 2015-11-18 08:34:56.125 322 12471.38 118.03 54564.68 88888.00 2015-11-18 08:34:56.250 322 12471.35 118.05 54564.70 88888.00 2015-11-18 08:34:56.375 322 12471.35 118.05 54564.68 88888.00 2015-11-18 08:34:56.500 322 12471.30 118.05 54564.68 88888.00 2015-11-18 08:34:56.625 322 12471.33 118.03 54564.68 88888.00 2015-11-18 08:34:56.750 322 12471.38 118.00 54564.65 88888.00 2015-11-18 08:34:56.875 322 12471.40 118.05 54564.65 88888.00 2015-11-18 08:34:57.000 322 12471.35 118.03 54564.65 88888.00 2015-11-18 08:34:57.125 322 12471.33 118.03 54564.65 88888.00 2015-11-18 08:34:57.250 322 12471.33 118.03 54564.68 88888.00 2015-11-18 08:34:57.375 322 12471.40 118.03 54564.65 88888.00 2015-11-18 08:34:57.500 322 12471.45 118.03 54564.62 88888.00 2015-11-18 08:34:57.625 322 12471.48 118.05 54564.65 88888.00 2015-11-18 08:34:57.750 322 12471.50 118.05 54564.68 88888.00 2015-11-18 08:34:57.875 322 12471.45 118.03 54564.65 88888.00 2015-11-18 08:34:58.000 322 12471.48 118.03 54564.65 88888.00 2015-11-18 08:34:58.125 322 12471.52 118.00 54564.68 88888.00 2015-11-18 08:34:58.250 322 12471.45 118.00 54564.65 88888.00 2015-11-18 08:34:58.375 322 12471.48 117.97 54564.65 88888.00 2015-11-18 08:34:58.500 322 12471.42 118.00 54564.65 88888.00 2015-11-18 08:34:58.625 322 12471.42 118.03 54564.62 88888.00 2015-11-18 08:34:58.750 322 12471.45 118.05 54564.60 88888.00 2015-11-18 08:34:58.875 322 12471.42 118.03 54564.62 88888.00 2015-11-18 08:34:59.000 322 12471.38 118.00 54564.60 88888.00 2015-11-18 08:34:59.125 322 12471.40 118.00 54564.62 88888.00 2015-11-18 08:34:59.250 322 12471.48 118.00 54564.62 88888.00 2015-11-18 08:34:59.375 322 12471.48 117.97 54564.62 88888.00 2015-11-18 08:34:59.500 322 12471.42 118.00 54564.60 88888.00 2015-11-18 08:34:59.625 322 12471.45 118.03 54564.62 88888.00 2015-11-18 08:34:59.750 322 12471.45 118.08 54564.62 88888.00 2015-11-18 08:34:59.875 322 12471.50 118.03 54564.60 88888.00 2015-11-18 08:35:00.000 322 12471.50 118.00 54564.57 88888.00 2015-11-18 08:35:00.125 322 12471.45 118.03 54564.60 88888.00 2015-11-18 08:35:00.250 322 12471.38 118.00 54564.62 88888.00 2015-11-18 08:35:00.375 322 12471.42 118.00 54564.60 88888.00 2015-11-18 08:35:00.500 322 12471.50 118.00 54564.60 88888.00 2015-11-18 08:35:00.625 322 12471.50 118.08 54564.60 88888.00 2015-11-18 08:35:00.750 322 12471.50 118.08 54564.60 88888.00 2015-11-18 08:35:00.875 322 12471.40 118.03 54564.57 88888.00 2015-11-18 08:35:01.000 322 12471.38 118.00 54564.55 88888.00 2015-11-18 08:35:01.125 322 12471.42 117.97 54564.57 88888.00 2015-11-18 08:35:01.250 322 12471.48 118.03 54564.57 88888.00 2015-11-18 08:35:01.375 322 12471.42 118.05 54564.60 88888.00 2015-11-18 08:35:01.500 322 12471.45 118.08 54564.57 88888.00 2015-11-18 08:35:01.625 322 12471.48 118.05 54564.55 88888.00 2015-11-18 08:35:01.750 322 12471.42 118.03 54564.53 88888.00 2015-11-18 08:35:01.875 322 12471.40 118.05 54564.57 88888.00 2015-11-18 08:35:02.000 322 12471.48 118.10 54564.60 88888.00 2015-11-18 08:35:02.125 322 12471.52 118.03 54564.57 88888.00 2015-11-18 08:35:02.250 322 12471.50 117.97 54564.53 88888.00 2015-11-18 08:35:02.375 322 12471.48 117.97 54564.55 88888.00 2015-11-18 08:35:02.500 322 12471.45 117.97 54564.57 88888.00 2015-11-18 08:35:02.625 322 12471.48 117.97 54564.53 88888.00 2015-11-18 08:35:02.750 322 12471.42 118.00 54564.55 88888.00 2015-11-18 08:35:02.875 322 12471.40 118.00 54564.55 88888.00 2015-11-18 08:35:03.000 322 12471.40 118.00 54564.53 88888.00 2015-11-18 08:35:03.125 322 12471.40 117.95 54564.53 88888.00 2015-11-18 08:35:03.250 322 12471.40 117.97 54564.55 88888.00 2015-11-18 08:35:03.375 322 12471.42 117.97 54564.55 88888.00 2015-11-18 08:35:03.500 322 12471.45 118.03 54564.50 88888.00 2015-11-18 08:35:03.625 322 12471.45 118.03 54564.53 88888.00 2015-11-18 08:35:03.750 322 12471.48 118.03 54564.50 88888.00 2015-11-18 08:35:03.875 322 12471.48 118.00 54564.50 88888.00 2015-11-18 08:35:04.000 322 12471.48 118.00 54564.50 88888.00 2015-11-18 08:35:04.125 322 12471.42 118.05 54564.50 88888.00 2015-11-18 08:35:04.250 322 12471.45 118.03 54564.50 88888.00 2015-11-18 08:35:04.375 322 12471.50 118.03 54564.50 88888.00 2015-11-18 08:35:04.500 322 12471.45 118.00 54564.50 88888.00 2015-11-18 08:35:04.625 322 12471.50 117.97 54564.50 88888.00 2015-11-18 08:35:04.750 322 12471.52 118.00 54564.50 88888.00 2015-11-18 08:35:04.875 322 12471.55 118.00 54564.47 88888.00 2015-11-18 08:35:05.000 322 12471.58 118.03 54564.50 88888.00 2015-11-18 08:35:05.125 322 12471.58 118.03 54564.50 88888.00 2015-11-18 08:35:05.250 322 12471.58 118.03 54564.50 88888.00 2015-11-18 08:35:05.375 322 12471.58 118.00 54564.50 88888.00 2015-11-18 08:35:05.500 322 12471.55 118.03 54564.50 88888.00 2015-11-18 08:35:05.625 322 12471.50 117.97 54564.50 88888.00 2015-11-18 08:35:05.750 322 12471.52 118.00 54564.50 88888.00 2015-11-18 08:35:05.875 322 12471.58 117.97 54564.50 88888.00 2015-11-18 08:35:06.000 322 12471.55 117.95 54564.50 88888.00 2015-11-18 08:35:06.125 322 12471.52 117.97 54564.50 88888.00 2015-11-18 08:35:06.250 322 12471.50 118.00 54564.50 88888.00 2015-11-18 08:35:06.375 322 12471.48 117.97 54564.50 88888.00 2015-11-18 08:35:06.500 322 12471.45 117.97 54564.45 88888.00 2015-11-18 08:35:06.625 322 12471.52 118.00 54564.47 88888.00 2015-11-18 08:35:06.750 322 12471.52 118.03 54564.50 88888.00 2015-11-18 08:35:06.875 322 12471.52 118.03 54564.47 88888.00 2015-11-18 08:35:07.000 322 12471.55 118.00 54564.45 88888.00 2015-11-18 08:35:07.125 322 12471.58 117.97 54564.47 88888.00 2015-11-18 08:35:07.250 322 12471.55 117.95 54564.45 88888.00 2015-11-18 08:35:07.375 322 12471.52 117.97 54564.43 88888.00 2015-11-18 08:35:07.500 322 12471.50 118.00 54564.47 88888.00 2015-11-18 08:35:07.625 322 12471.58 118.00 54564.47 88888.00 2015-11-18 08:35:07.750 322 12471.60 117.97 54564.47 88888.00 2015-11-18 08:35:07.875 322 12471.58 117.97 54564.47 88888.00 2015-11-18 08:35:08.000 322 12471.55 117.95 54564.47 88888.00 2015-11-18 08:35:08.125 322 12471.52 117.95 54564.47 88888.00 2015-11-18 08:35:08.250 322 12471.55 117.90 54564.47 88888.00 2015-11-18 08:35:08.375 322 12471.60 117.90 54564.45 88888.00 2015-11-18 08:35:08.500 322 12471.60 117.90 54564.45 88888.00 2015-11-18 08:35:08.625 322 12471.52 117.92 54564.43 88888.00 2015-11-18 08:35:08.750 322 12471.50 117.90 54564.43 88888.00 2015-11-18 08:35:08.875 322 12471.58 117.90 54564.43 88888.00 2015-11-18 08:35:09.000 322 12471.62 117.92 54564.40 88888.00 2015-11-18 08:35:09.125 322 12471.65 117.92 54564.45 88888.00 2015-11-18 08:35:09.250 322 12471.60 117.92 54564.45 88888.00 2015-11-18 08:35:09.375 322 12471.50 117.90 54564.45 88888.00 2015-11-18 08:35:09.500 322 12471.52 117.90 54564.43 88888.00 2015-11-18 08:35:09.625 322 12471.60 117.90 54564.43 88888.00 2015-11-18 08:35:09.750 322 12471.65 117.92 54564.47 88888.00 2015-11-18 08:35:09.875 322 12471.73 117.90 54564.47 88888.00 2015-11-18 08:35:10.000 322 12471.70 117.88 54564.43 88888.00 2015-11-18 08:35:10.125 322 12471.58 117.88 54564.43 88888.00 2015-11-18 08:35:10.250 322 12471.55 117.88 54564.43 88888.00 2015-11-18 08:35:10.375 322 12471.60 117.88 54564.40 88888.00 2015-11-18 08:35:10.500 322 12471.60 117.88 54564.43 88888.00 2015-11-18 08:35:10.625 322 12471.60 117.88 54564.45 88888.00 2015-11-18 08:35:10.750 322 12471.62 117.88 54564.45 88888.00 2015-11-18 08:35:10.875 322 12471.60 117.88 54564.43 88888.00 2015-11-18 08:35:11.000 322 12471.60 117.85 54564.40 88888.00 2015-11-18 08:35:11.125 322 12471.58 117.83 54564.40 88888.00 2015-11-18 08:35:11.250 322 12471.50 117.83 54564.40 88888.00 2015-11-18 08:35:11.375 322 12471.52 117.83 54564.40 88888.00 2015-11-18 08:35:11.500 322 12471.50 117.83 54564.40 88888.00 2015-11-18 08:35:11.625 322 12471.55 117.83 54564.43 88888.00 2015-11-18 08:35:11.750 322 12471.60 117.85 54564.43 88888.00 2015-11-18 08:35:11.875 322 12471.60 117.85 54564.43 88888.00 2015-11-18 08:35:12.000 322 12471.60 117.85 54564.43 88888.00 2015-11-18 08:35:12.125 322 12471.65 117.83 54564.45 88888.00 2015-11-18 08:35:12.250 322 12471.58 117.80 54564.45 88888.00 2015-11-18 08:35:12.375 322 12471.58 117.85 54564.43 88888.00 2015-11-18 08:35:12.500 322 12471.60 117.90 54564.45 88888.00 2015-11-18 08:35:12.625 322 12471.67 117.90 54564.45 88888.00 2015-11-18 08:35:12.750 322 12471.67 117.88 54564.40 88888.00 2015-11-18 08:35:12.875 322 12471.65 117.85 54564.38 88888.00 2015-11-18 08:35:13.000 322 12471.65 117.85 54564.38 88888.00 2015-11-18 08:35:13.125 322 12471.70 117.88 54564.40 88888.00 2015-11-18 08:35:13.250 322 12471.67 117.83 54564.40 88888.00 2015-11-18 08:35:13.375 322 12471.65 117.88 54564.40 88888.00 2015-11-18 08:35:13.500 322 12471.67 117.88 54564.40 88888.00 2015-11-18 08:35:13.625 322 12471.67 117.92 54564.40 88888.00 2015-11-18 08:35:13.750 322 12471.73 117.92 54564.38 88888.00 2015-11-18 08:35:13.875 322 12471.77 117.88 54564.38 88888.00 2015-11-18 08:35:14.000 322 12471.75 117.85 54564.35 88888.00 2015-11-18 08:35:14.125 322 12471.75 117.88 54564.35 88888.00 2015-11-18 08:35:14.250 322 12471.73 117.83 54564.40 88888.00 2015-11-18 08:35:14.375 322 12471.67 117.85 54564.38 88888.00 2015-11-18 08:35:14.500 322 12471.67 117.85 54564.38 88888.00 2015-11-18 08:35:14.625 322 12471.70 117.83 54564.38 88888.00 2015-11-18 08:35:14.750 322 12471.73 117.80 54564.38 88888.00 2015-11-18 08:35:14.875 322 12471.73 117.80 54564.38 88888.00 2015-11-18 08:35:15.000 322 12471.73 117.80 54564.35 88888.00 2015-11-18 08:35:15.125 322 12471.67 117.83 54564.35 88888.00 2015-11-18 08:35:15.250 322 12471.65 117.83 54564.38 88888.00 2015-11-18 08:35:15.375 322 12471.70 117.78 54564.35 88888.00 2015-11-18 08:35:15.500 322 12471.77 117.83 54564.35 88888.00 2015-11-18 08:35:15.625 322 12471.75 117.85 54564.35 88888.00 2015-11-18 08:35:15.750 322 12471.67 117.85 54564.35 88888.00 2015-11-18 08:35:15.875 322 12471.70 117.85 54564.35 88888.00 2015-11-18 08:35:16.000 322 12471.80 117.83 54564.32 88888.00 2015-11-18 08:35:16.125 322 12471.77 117.80 54564.35 88888.00 2015-11-18 08:35:16.250 322 12471.73 117.75 54564.35 88888.00 2015-11-18 08:35:16.375 322 12471.73 117.75 54564.32 88888.00 2015-11-18 08:35:16.500 322 12471.67 117.78 54564.35 88888.00 2015-11-18 08:35:16.625 322 12471.70 117.72 54564.35 88888.00 2015-11-18 08:35:16.750 322 12471.67 117.70 54564.35 88888.00 2015-11-18 08:35:16.875 322 12471.67 117.70 54564.35 88888.00 2015-11-18 08:35:17.000 322 12471.73 117.72 54564.35 88888.00 2015-11-18 08:35:17.125 322 12471.75 117.72 54564.38 88888.00 2015-11-18 08:35:17.250 322 12471.70 117.75 54564.38 88888.00 2015-11-18 08:35:17.375 322 12471.62 117.72 54564.35 88888.00 2015-11-18 08:35:17.500 322 12471.62 117.70 54564.38 88888.00 2015-11-18 08:35:17.625 322 12471.70 117.72 54564.32 88888.00 2015-11-18 08:35:17.750 322 12471.75 117.70 54564.38 88888.00 2015-11-18 08:35:17.875 322 12471.75 117.70 54564.32 88888.00 2015-11-18 08:35:18.000 322 12471.73 117.70 54564.35 88888.00 2015-11-18 08:35:18.125 322 12471.73 117.70 54564.32 88888.00 2015-11-18 08:35:18.250 322 12471.73 117.65 54564.32 88888.00 2015-11-18 08:35:18.375 322 12471.77 117.65 54564.32 88888.00 2015-11-18 08:35:18.500 322 12471.75 117.67 54564.35 88888.00 2015-11-18 08:35:18.625 322 12471.75 117.70 54564.35 88888.00 2015-11-18 08:35:18.750 322 12471.75 117.70 54564.35 88888.00 2015-11-18 08:35:18.875 322 12471.80 117.67 54564.35 88888.00 2015-11-18 08:35:19.000 322 12471.80 117.67 54564.32 88888.00 2015-11-18 08:35:19.125 322 12471.83 117.65 54564.35 88888.00 2015-11-18 08:35:19.250 322 12471.83 117.65 54564.35 88888.00 2015-11-18 08:35:19.375 322 12471.77 117.65 54564.35 88888.00 2015-11-18 08:35:19.500 322 12471.83 117.62 54564.32 88888.00 2015-11-18 08:35:19.625 322 12471.83 117.62 54564.35 88888.00 2015-11-18 08:35:19.750 322 12471.83 117.62 54564.30 88888.00 2015-11-18 08:35:19.875 322 12471.85 117.65 54564.35 88888.00 2015-11-18 08:35:20.000 322 12471.88 117.65 54564.32 88888.00 2015-11-18 08:35:20.125 322 12471.88 117.65 54564.32 88888.00 2015-11-18 08:35:20.250 322 12471.80 117.60 54564.32 88888.00 2015-11-18 08:35:20.375 322 12471.85 117.62 54564.35 88888.00 2015-11-18 08:35:20.500 322 12471.88 117.65 54564.32 88888.00 2015-11-18 08:35:20.625 322 12471.85 117.62 54564.30 88888.00 2015-11-18 08:35:20.750 322 12471.80 117.62 54564.30 88888.00 2015-11-18 08:35:20.875 322 12471.80 117.62 54564.32 88888.00 2015-11-18 08:35:21.000 322 12471.80 117.65 54564.32 88888.00 2015-11-18 08:35:21.125 322 12471.83 117.62 54564.32 88888.00 2015-11-18 08:35:21.250 322 12471.77 117.62 54564.32 88888.00 2015-11-18 08:35:21.375 322 12471.77 117.60 54564.30 88888.00 2015-11-18 08:35:21.500 322 12471.80 117.60 54564.30 88888.00 2015-11-18 08:35:21.625 322 12471.80 117.58 54564.30 88888.00 2015-11-18 08:35:21.750 322 12471.85 117.60 54564.32 88888.00 2015-11-18 08:35:21.875 322 12471.85 117.62 54564.30 88888.00 2015-11-18 08:35:22.000 322 12471.90 117.60 54564.30 88888.00 2015-11-18 08:35:22.125 322 12471.88 117.60 54564.32 88888.00 2015-11-18 08:35:22.250 322 12471.77 117.58 54564.32 88888.00 2015-11-18 08:35:22.375 322 12471.73 117.58 54564.32 88888.00 2015-11-18 08:35:22.500 322 12471.77 117.60 54564.30 88888.00 2015-11-18 08:35:22.625 322 12471.77 117.58 54564.28 88888.00 2015-11-18 08:35:22.750 322 12471.77 117.58 54564.28 88888.00 2015-11-18 08:35:22.875 322 12471.77 117.58 54564.30 88888.00 2015-11-18 08:35:23.000 322 12471.80 117.58 54564.30 88888.00 2015-11-18 08:35:23.125 322 12471.83 117.58 54564.32 88888.00 2015-11-18 08:35:23.250 322 12471.80 117.58 54564.28 88888.00 2015-11-18 08:35:23.375 322 12471.85 117.60 54564.32 88888.00 2015-11-18 08:35:23.500 322 12471.85 117.60 54564.30 88888.00 2015-11-18 08:35:23.625 322 12471.88 117.55 54564.28 88888.00 2015-11-18 08:35:23.750 322 12471.85 117.58 54564.28 88888.00 2015-11-18 08:35:23.875 322 12471.88 117.58 54564.28 88888.00 2015-11-18 08:35:24.000 322 12471.92 117.58 54564.28 88888.00 2015-11-18 08:35:24.125 322 12471.90 117.58 54564.28 88888.00 2015-11-18 08:35:24.250 322 12471.92 117.58 54564.28 88888.00 2015-11-18 08:35:24.375 322 12471.92 117.60 54564.25 88888.00 2015-11-18 08:35:24.500 322 12471.90 117.60 54564.25 88888.00 2015-11-18 08:35:24.625 322 12471.92 117.58 54564.28 88888.00 2015-11-18 08:35:24.750 322 12471.85 117.55 54564.28 88888.00 2015-11-18 08:35:24.875 322 12471.85 117.53 54564.28 88888.00 2015-11-18 08:35:25.000 322 12471.92 117.53 54564.25 88888.00 2015-11-18 08:35:25.125 322 12471.95 117.53 54564.30 88888.00 2015-11-18 08:35:25.250 322 12471.92 117.50 54564.30 88888.00 2015-11-18 08:35:25.375 322 12471.92 117.50 54564.28 88888.00 2015-11-18 08:35:25.500 322 12471.90 117.50 54564.25 88888.00 2015-11-18 08:35:25.625 322 12471.92 117.50 54564.30 88888.00 2015-11-18 08:35:25.750 322 12471.98 117.50 54564.30 88888.00 2015-11-18 08:35:25.875 322 12471.92 117.50 54564.28 88888.00 2015-11-18 08:35:26.000 322 12471.90 117.50 54564.25 88888.00 2015-11-18 08:35:26.125 322 12471.88 117.45 54564.28 88888.00 2015-11-18 08:35:26.250 322 12471.85 117.45 54564.28 88888.00 2015-11-18 08:35:26.375 322 12471.88 117.50 54564.25 88888.00 2015-11-18 08:35:26.500 322 12471.85 117.50 54564.25 88888.00 2015-11-18 08:35:26.625 322 12471.88 117.47 54564.25 88888.00 2015-11-18 08:35:26.750 322 12471.98 117.47 54564.25 88888.00 2015-11-18 08:35:26.875 322 12472.05 117.47 54564.30 88888.00 2015-11-18 08:35:27.000 322 12472.02 117.45 54564.28 88888.00 2015-11-18 08:35:27.125 322 12471.95 117.42 54564.28 88888.00 2015-11-18 08:35:27.250 322 12471.88 117.42 54564.28 88888.00 2015-11-18 08:35:27.375 322 12471.88 117.45 54564.25 88888.00 2015-11-18 08:35:27.500 322 12471.88 117.47 54564.25 88888.00 2015-11-18 08:35:27.625 322 12471.90 117.47 54564.28 88888.00 2015-11-18 08:35:27.750 322 12471.85 117.45 54564.25 88888.00 2015-11-18 08:35:27.875 322 12471.85 117.45 54564.22 88888.00 2015-11-18 08:35:28.000 322 12471.85 117.40 54564.22 88888.00 2015-11-18 08:35:28.125 322 12471.80 117.40 54564.25 88888.00 2015-11-18 08:35:28.250 322 12471.80 117.40 54564.22 88888.00 2015-11-18 08:35:28.375 322 12471.88 117.40 54564.20 88888.00 2015-11-18 08:35:28.500 322 12471.92 117.42 54564.20 88888.00 2015-11-18 08:35:28.625 322 12471.90 117.42 54564.20 88888.00 2015-11-18 08:35:28.750 322 12471.88 117.42 54564.20 88888.00 2015-11-18 08:35:28.875 322 12471.88 117.40 54564.20 88888.00 2015-11-18 08:35:29.000 322 12471.90 117.38 54564.20 88888.00 2015-11-18 08:35:29.125 322 12471.92 117.40 54564.22 88888.00 2015-11-18 08:35:29.250 322 12471.88 117.38 54564.22 88888.00 2015-11-18 08:35:29.375 322 12471.90 117.40 54564.22 88888.00 2015-11-18 08:35:29.500 322 12471.90 117.38 54564.22 88888.00 2015-11-18 08:35:29.625 322 12471.88 117.38 54564.22 88888.00 2015-11-18 08:35:29.750 322 12471.90 117.35 54564.20 88888.00 2015-11-18 08:35:29.875 322 12471.95 117.35 54564.22 88888.00 2015-11-18 08:35:30.000 322 12471.98 117.33 54564.18 88888.00 2015-11-18 08:35:30.125 322 12472.00 117.33 54564.20 88888.00 2015-11-18 08:35:30.250 322 12472.02 117.30 54564.20 88888.00 2015-11-18 08:35:30.375 322 12471.98 117.30 54564.20 88888.00 2015-11-18 08:35:30.500 322 12471.90 117.30 54564.20 88888.00 2015-11-18 08:35:30.625 322 12471.88 117.33 54564.18 88888.00 2015-11-18 08:35:30.750 322 12471.92 117.33 54564.18 88888.00 2015-11-18 08:35:30.875 322 12471.92 117.35 54564.18 88888.00 2015-11-18 08:35:31.000 322 12471.95 117.33 54564.15 88888.00 2015-11-18 08:35:31.125 322 12471.92 117.35 54564.18 88888.00 2015-11-18 08:35:31.250 322 12471.92 117.33 54564.18 88888.00 2015-11-18 08:35:31.375 322 12471.95 117.30 54564.18 88888.00 2015-11-18 08:35:31.500 322 12471.92 117.33 54564.18 88888.00 2015-11-18 08:35:31.625 322 12471.92 117.35 54564.20 88888.00 2015-11-18 08:35:31.750 322 12471.92 117.38 54564.20 88888.00 2015-11-18 08:35:31.875 322 12471.90 117.38 54564.22 88888.00 2015-11-18 08:35:32.000 322 12471.88 117.35 54564.20 88888.00 2015-11-18 08:35:32.125 322 12471.85 117.33 54564.20 88888.00 2015-11-18 08:35:32.250 322 12471.77 117.33 54564.20 88888.00 2015-11-18 08:35:32.375 322 12471.77 117.35 54564.20 88888.00 2015-11-18 08:35:32.500 322 12471.83 117.30 54564.18 88888.00 2015-11-18 08:35:32.625 322 12471.85 117.28 54564.15 88888.00 2015-11-18 08:35:32.750 322 12471.85 117.30 54564.18 88888.00 2015-11-18 08:35:32.875 322 12471.77 117.30 54564.18 88888.00 2015-11-18 08:35:33.000 322 12471.75 117.28 54564.18 88888.00 2015-11-18 08:35:33.125 322 12471.83 117.28 54564.18 88888.00 2015-11-18 08:35:33.250 322 12471.85 117.22 54564.18 88888.00 2015-11-18 08:35:33.375 322 12471.83 117.22 54564.15 88888.00 2015-11-18 08:35:33.500 322 12471.88 117.25 54564.18 88888.00 2015-11-18 08:35:33.625 322 12471.88 117.25 54564.18 88888.00 2015-11-18 08:35:33.750 322 12471.88 117.25 54564.20 88888.00 2015-11-18 08:35:33.875 322 12471.85 117.25 54564.22 88888.00 2015-11-18 08:35:34.000 322 12471.85 117.25 54564.22 88888.00 2015-11-18 08:35:34.125 322 12471.92 117.25 54564.20 88888.00 2015-11-18 08:35:34.250 322 12471.98 117.22 54564.20 88888.00 2015-11-18 08:35:34.375 322 12472.00 117.28 54564.20 88888.00 2015-11-18 08:35:34.500 322 12471.92 117.25 54564.18 88888.00 2015-11-18 08:35:34.625 322 12471.83 117.22 54564.18 88888.00 2015-11-18 08:35:34.750 322 12471.80 117.20 54564.12 88888.00 2015-11-18 08:35:34.875 322 12471.80 117.20 54564.12 88888.00 2015-11-18 08:35:35.000 322 12471.90 117.20 54564.10 88888.00 2015-11-18 08:35:35.125 322 12471.98 117.22 54564.12 88888.00 2015-11-18 08:35:35.250 322 12471.92 117.22 54564.15 88888.00 2015-11-18 08:35:35.375 322 12471.85 117.25 54564.12 88888.00 2015-11-18 08:35:35.500 322 12471.88 117.25 54564.12 88888.00 2015-11-18 08:35:35.625 322 12471.88 117.25 54564.12 88888.00 2015-11-18 08:35:35.750 322 12471.95 117.25 54564.12 88888.00 2015-11-18 08:35:35.875 322 12471.95 117.22 54564.12 88888.00 2015-11-18 08:35:36.000 322 12471.95 117.20 54564.12 88888.00 2015-11-18 08:35:36.125 322 12471.95 117.22 54564.12 88888.00 2015-11-18 08:35:36.250 322 12471.98 117.25 54564.12 88888.00 2015-11-18 08:35:36.375 322 12472.00 117.25 54564.15 88888.00 2015-11-18 08:35:36.500 322 12472.02 117.28 54564.12 88888.00 2015-11-18 08:35:36.625 322 12471.98 117.22 54564.10 88888.00 2015-11-18 08:35:36.750 322 12471.88 117.20 54564.10 88888.00 2015-11-18 08:35:36.875 322 12471.92 117.22 54564.10 88888.00 2015-11-18 08:35:37.000 322 12472.02 117.25 54564.10 88888.00 2015-11-18 08:35:37.125 322 12472.08 117.22 54564.07 88888.00 2015-11-18 08:35:37.250 322 12472.02 117.20 54564.07 88888.00 2015-11-18 08:35:37.375 322 12472.02 117.22 54564.07 88888.00 2015-11-18 08:35:37.500 322 12472.05 117.28 54564.07 88888.00 2015-11-18 08:35:37.625 322 12472.05 117.25 54564.07 88888.00 2015-11-18 08:35:37.750 322 12472.08 117.22 54564.10 88888.00 2015-11-18 08:35:37.875 322 12472.10 117.17 54564.10 88888.00 2015-11-18 08:35:38.000 322 12472.10 117.15 54564.07 88888.00 2015-11-18 08:35:38.125 322 12472.05 117.17 54564.07 88888.00 2015-11-18 08:35:38.250 322 12472.00 117.17 54564.07 88888.00 2015-11-18 08:35:38.375 322 12472.02 117.20 54564.10 88888.00 2015-11-18 08:35:38.500 322 12472.00 117.22 54564.07 88888.00 2015-11-18 08:35:38.625 322 12471.95 117.20 54564.05 88888.00 2015-11-18 08:35:38.750 322 12471.98 117.17 54564.05 88888.00 2015-11-18 08:35:38.875 322 12471.95 117.20 54564.03 88888.00 2015-11-18 08:35:39.000 322 12471.92 117.22 54564.03 88888.00 2015-11-18 08:35:39.125 322 12471.92 117.20 54564.07 88888.00 2015-11-18 08:35:39.250 322 12471.90 117.17 54564.07 88888.00 2015-11-18 08:35:39.375 322 12471.95 117.20 54564.05 88888.00 2015-11-18 08:35:39.500 322 12471.95 117.20 54564.05 88888.00 2015-11-18 08:35:39.625 322 12471.90 117.20 54564.05 88888.00 2015-11-18 08:35:39.750 322 12471.88 117.20 54564.03 88888.00 2015-11-18 08:35:39.875 322 12471.85 117.20 54564.03 88888.00 2015-11-18 08:35:40.000 322 12471.80 117.17 54564.00 88888.00 2015-11-18 08:35:40.125 322 12471.88 117.17 54564.03 88888.00 2015-11-18 08:35:40.250 322 12471.92 117.15 54564.03 88888.00 2015-11-18 08:35:40.375 322 12471.95 117.17 54564.03 88888.00 2015-11-18 08:35:40.500 322 12471.88 117.15 54564.00 88888.00 2015-11-18 08:35:40.625 322 12471.77 117.10 54564.03 88888.00 2015-11-18 08:35:40.750 322 12471.75 117.12 54564.03 88888.00 2015-11-18 08:35:40.875 322 12471.80 117.15 54564.03 88888.00 2015-11-18 08:35:41.000 322 12471.95 117.15 54564.00 88888.00 2015-11-18 08:35:41.125 322 12471.98 117.15 54564.00 88888.00 2015-11-18 08:35:41.250 322 12471.92 117.10 54564.03 88888.00 2015-11-18 08:35:41.375 322 12471.92 117.10 54564.00 88888.00 2015-11-18 08:35:41.500 322 12471.98 117.12 54563.97 88888.00 2015-11-18 08:35:41.625 322 12471.98 117.15 54564.00 88888.00 2015-11-18 08:35:41.750 322 12471.95 117.15 54564.03 88888.00 2015-11-18 08:35:41.875 322 12471.95 117.12 54564.03 88888.00 2015-11-18 08:35:42.000 322 12471.92 117.12 54564.00 88888.00 2015-11-18 08:35:42.125 322 12471.88 117.12 54564.03 88888.00 2015-11-18 08:35:42.250 322 12471.88 117.12 54564.03 88888.00 2015-11-18 08:35:42.375 322 12471.92 117.15 54564.00 88888.00 2015-11-18 08:35:42.500 322 12471.95 117.10 54563.97 88888.00 2015-11-18 08:35:42.625 322 12471.98 117.10 54563.97 88888.00 2015-11-18 08:35:42.750 322 12471.95 117.08 54564.00 88888.00 2015-11-18 08:35:42.875 322 12471.95 117.12 54564.00 88888.00 2015-11-18 08:35:43.000 322 12471.98 117.15 54564.00 88888.00 2015-11-18 08:35:43.125 322 12471.95 117.15 54563.97 88888.00 2015-11-18 08:35:43.250 322 12471.88 117.15 54563.97 88888.00 2015-11-18 08:35:43.375 322 12471.92 117.15 54563.97 88888.00 2015-11-18 08:35:43.500 322 12471.95 117.15 54563.97 88888.00 2015-11-18 08:35:43.625 322 12471.90 117.15 54563.97 88888.00 2015-11-18 08:35:43.750 322 12471.90 117.15 54563.97 88888.00 2015-11-18 08:35:43.875 322 12471.88 117.15 54563.97 88888.00 2015-11-18 08:35:44.000 322 12471.88 117.17 54563.97 88888.00 2015-11-18 08:35:44.125 322 12471.90 117.17 54563.97 88888.00 2015-11-18 08:35:44.250 322 12471.88 117.17 54563.97 88888.00 2015-11-18 08:35:44.375 322 12471.88 117.12 54563.95 88888.00 2015-11-18 08:35:44.500 322 12471.85 117.10 54563.97 88888.00 2015-11-18 08:35:44.625 322 12471.80 117.10 54563.97 88888.00 2015-11-18 08:35:44.750 322 12471.85 117.10 54563.97 88888.00 2015-11-18 08:35:44.875 322 12471.85 117.10 54563.97 88888.00 2015-11-18 08:35:45.000 322 12471.83 117.10 54563.95 88888.00 2015-11-18 08:35:45.125 322 12471.85 117.15 54563.97 88888.00 2015-11-18 08:35:45.250 322 12471.88 117.12 54563.97 88888.00 2015-11-18 08:35:45.375 322 12471.92 117.15 54563.97 88888.00 2015-11-18 08:35:45.500 322 12471.85 117.12 54563.97 88888.00 2015-11-18 08:35:45.625 322 12471.83 117.12 54563.95 88888.00 2015-11-18 08:35:45.750 322 12471.83 117.12 54563.95 88888.00 2015-11-18 08:35:45.875 322 12471.83 117.12 54563.97 88888.00 2015-11-18 08:35:46.000 322 12471.83 117.08 54563.93 88888.00 2015-11-18 08:35:46.125 322 12471.83 117.08 54563.93 88888.00 2015-11-18 08:35:46.250 322 12471.83 117.10 54563.93 88888.00 2015-11-18 08:35:46.375 322 12471.88 117.12 54563.90 88888.00 2015-11-18 08:35:46.500 322 12471.88 117.10 54563.90 88888.00 2015-11-18 08:35:46.625 322 12471.92 117.12 54563.88 88888.00 2015-11-18 08:35:46.750 322 12471.90 117.12 54563.90 88888.00 2015-11-18 08:35:46.875 322 12471.90 117.12 54563.88 88888.00 2015-11-18 08:35:47.000 322 12471.95 117.12 54563.90 88888.00 2015-11-18 08:35:47.125 322 12471.95 117.10 54563.90 88888.00 2015-11-18 08:35:47.250 322 12471.95 117.10 54563.90 88888.00 2015-11-18 08:35:47.375 322 12471.98 117.12 54563.90 88888.00 2015-11-18 08:35:47.500 322 12471.92 117.12 54563.90 88888.00 2015-11-18 08:35:47.625 322 12471.85 117.10 54563.88 88888.00 2015-11-18 08:35:47.750 322 12471.83 117.08 54563.90 88888.00 2015-11-18 08:35:47.875 322 12471.77 117.10 54563.90 88888.00 2015-11-18 08:35:48.000 322 12471.85 117.12 54563.90 88888.00 2015-11-18 08:35:48.125 322 12471.85 117.10 54563.88 88888.00 2015-11-18 08:35:48.250 322 12471.75 117.10 54563.85 88888.00 2015-11-18 08:35:48.375 322 12471.77 117.12 54563.85 88888.00 2015-11-18 08:35:48.500 322 12471.80 117.10 54563.88 88888.00 2015-11-18 08:35:48.625 322 12471.80 117.10 54563.88 88888.00 2015-11-18 08:35:48.750 322 12471.83 117.12 54563.88 88888.00 2015-11-18 08:35:48.875 322 12471.83 117.15 54563.90 88888.00 2015-11-18 08:35:49.000 322 12471.88 117.15 54563.88 88888.00 2015-11-18 08:35:49.125 322 12471.90 117.10 54563.85 88888.00 2015-11-18 08:35:49.250 322 12471.88 117.10 54563.85 88888.00 2015-11-18 08:35:49.375 322 12471.83 117.10 54563.85 88888.00 2015-11-18 08:35:49.500 322 12471.85 117.10 54563.85 88888.00 2015-11-18 08:35:49.625 322 12471.88 117.15 54563.85 88888.00 2015-11-18 08:35:49.750 322 12471.83 117.15 54563.88 88888.00 2015-11-18 08:35:49.875 322 12471.70 117.17 54563.88 88888.00 2015-11-18 08:35:50.000 322 12471.77 117.15 54563.85 88888.00 2015-11-18 08:35:50.125 322 12471.80 117.15 54563.85 88888.00 2015-11-18 08:35:50.250 322 12471.77 117.15 54563.85 88888.00 2015-11-18 08:35:50.375 322 12471.77 117.17 54563.82 88888.00 2015-11-18 08:35:50.500 322 12471.75 117.15 54563.80 88888.00 2015-11-18 08:35:50.625 322 12471.73 117.12 54563.80 88888.00 2015-11-18 08:35:50.750 322 12471.80 117.12 54563.82 88888.00 2015-11-18 08:35:50.875 322 12471.80 117.12 54563.82 88888.00 2015-11-18 08:35:51.000 322 12471.75 117.12 54563.82 88888.00 2015-11-18 08:35:51.125 322 12471.73 117.12 54563.82 88888.00 2015-11-18 08:35:51.250 322 12471.70 117.10 54563.85 88888.00 2015-11-18 08:35:51.375 322 12471.75 117.12 54563.82 88888.00 2015-11-18 08:35:51.500 322 12471.80 117.12 54563.82 88888.00 2015-11-18 08:35:51.625 322 12471.85 117.10 54563.82 88888.00 2015-11-18 08:35:51.750 322 12471.83 117.10 54563.82 88888.00 2015-11-18 08:35:51.875 322 12471.77 117.08 54563.80 88888.00 2015-11-18 08:35:52.000 322 12471.73 117.08 54563.78 88888.00 2015-11-18 08:35:52.125 322 12471.73 117.10 54563.80 88888.00 2015-11-18 08:35:52.250 322 12471.75 117.10 54563.82 88888.00 2015-11-18 08:35:52.375 322 12471.85 117.15 54563.80 88888.00 2015-11-18 08:35:52.500 322 12471.88 117.17 54563.80 88888.00 2015-11-18 08:35:52.625 322 12471.77 117.17 54563.78 88888.00 2015-11-18 08:35:52.750 322 12471.75 117.15 54563.78 88888.00 2015-11-18 08:35:52.875 322 12471.77 117.17 54563.78 88888.00 2015-11-18 08:35:53.000 322 12471.77 117.20 54563.80 88888.00 2015-11-18 08:35:53.125 322 12471.75 117.17 54563.78 88888.00 2015-11-18 08:35:53.250 322 12471.75 117.17 54563.80 88888.00 2015-11-18 08:35:53.375 322 12471.73 117.20 54563.80 88888.00 2015-11-18 08:35:53.500 322 12471.73 117.15 54563.78 88888.00 2015-11-18 08:35:53.625 322 12471.75 117.15 54563.78 88888.00 2015-11-18 08:35:53.750 322 12471.80 117.22 54563.80 88888.00 2015-11-18 08:35:53.875 322 12471.75 117.22 54563.78 88888.00 2015-11-18 08:35:54.000 322 12471.73 117.22 54563.75 88888.00 2015-11-18 08:35:54.125 322 12471.70 117.22 54563.75 88888.00 2015-11-18 08:35:54.250 322 12471.73 117.22 54563.80 88888.00 2015-11-18 08:35:54.375 322 12471.80 117.20 54563.78 88888.00 2015-11-18 08:35:54.500 322 12471.90 117.17 54563.78 88888.00 2015-11-18 08:35:54.625 322 12471.85 117.17 54563.75 88888.00 2015-11-18 08:35:54.750 322 12471.80 117.17 54563.75 88888.00 2015-11-18 08:35:54.875 322 12471.83 117.17 54563.78 88888.00 2015-11-18 08:35:55.000 322 12471.77 117.17 54563.78 88888.00 2015-11-18 08:35:55.125 322 12471.75 117.17 54563.75 88888.00 2015-11-18 08:35:55.250 322 12471.73 117.20 54563.78 88888.00 2015-11-18 08:35:55.375 322 12471.77 117.20 54563.75 88888.00 2015-11-18 08:35:55.500 322 12471.73 117.20 54563.75 88888.00 2015-11-18 08:35:55.625 322 12471.67 117.17 54563.75 88888.00 2015-11-18 08:35:55.750 322 12471.67 117.22 54563.75 88888.00 2015-11-18 08:35:55.875 322 12471.67 117.20 54563.75 88888.00 2015-11-18 08:35:56.000 322 12471.65 117.22 54563.72 88888.00 2015-11-18 08:35:56.125 322 12471.62 117.20 54563.70 88888.00 2015-11-18 08:35:56.250 322 12471.62 117.20 54563.75 88888.00 2015-11-18 08:35:56.375 322 12471.73 117.22 54563.72 88888.00 2015-11-18 08:35:56.500 322 12471.73 117.22 54563.72 88888.00 2015-11-18 08:35:56.625 322 12471.70 117.22 54563.72 88888.00 2015-11-18 08:35:56.750 322 12471.65 117.25 54563.72 88888.00 2015-11-18 08:35:56.875 322 12471.67 117.28 54563.72 88888.00 2015-11-18 08:35:57.000 322 12471.65 117.25 54563.72 88888.00 2015-11-18 08:35:57.125 322 12471.73 117.25 54563.72 88888.00 2015-11-18 08:35:57.250 322 12471.70 117.22 54563.70 88888.00 2015-11-18 08:35:57.375 322 12471.70 117.25 54563.70 88888.00 2015-11-18 08:35:57.500 322 12471.67 117.25 54563.75 88888.00 2015-11-18 08:35:57.625 322 12471.70 117.30 54563.75 88888.00 2015-11-18 08:35:57.750 322 12471.77 117.30 54563.75 88888.00 2015-11-18 08:35:57.875 322 12471.77 117.25 54563.72 88888.00 2015-11-18 08:35:58.000 322 12471.73 117.28 54563.70 88888.00 2015-11-18 08:35:58.125 322 12471.70 117.33 54563.70 88888.00 2015-11-18 08:35:58.250 322 12471.62 117.30 54563.72 88888.00 2015-11-18 08:35:58.375 322 12471.70 117.28 54563.70 88888.00 2015-11-18 08:35:58.500 322 12471.73 117.25 54563.70 88888.00 2015-11-18 08:35:58.625 322 12471.67 117.28 54563.68 88888.00 2015-11-18 08:35:58.750 322 12471.65 117.33 54563.70 88888.00 2015-11-18 08:35:58.875 322 12471.65 117.35 54563.70 88888.00 2015-11-18 08:35:59.000 322 12471.70 117.30 54563.70 88888.00 2015-11-18 08:35:59.125 322 12471.75 117.25 54563.72 88888.00 2015-11-18 08:35:59.250 322 12471.80 117.25 54563.72 88888.00 2015-11-18 08:35:59.375 322 12471.73 117.30 54563.72 88888.00 2015-11-18 08:35:59.500 322 12471.65 117.30 54563.72 88888.00 2015-11-18 08:35:59.625 322 12471.65 117.28 54563.70 88888.00 2015-11-18 08:35:59.750 322 12471.67 117.30 54563.70 88888.00 2015-11-18 08:35:59.875 322 12471.67 117.33 54563.70 88888.00 2015-11-18 08:36:00.000 322 12471.62 117.38 54563.68 88888.00 2015-11-18 08:36:00.125 322 12471.58 117.38 54563.68 88888.00 2015-11-18 08:36:00.250 322 12471.55 117.38 54563.70 88888.00 2015-11-18 08:36:00.375 322 12471.62 117.40 54563.70 88888.00 2015-11-18 08:36:00.500 322 12471.65 117.45 54563.68 88888.00 2015-11-18 08:36:00.625 322 12471.67 117.47 54563.65 88888.00 2015-11-18 08:36:00.750 322 12471.62 117.45 54563.65 88888.00 2015-11-18 08:36:00.875 322 12471.65 117.45 54563.65 88888.00 2015-11-18 08:36:01.000 322 12471.62 117.42 54563.65 88888.00 2015-11-18 08:36:01.125 322 12471.60 117.42 54563.65 88888.00 2015-11-18 08:36:01.250 322 12471.55 117.40 54563.62 88888.00 2015-11-18 08:36:01.375 322 12471.52 117.45 54563.62 88888.00 2015-11-18 08:36:01.500 322 12471.55 117.45 54563.65 88888.00 2015-11-18 08:36:01.625 322 12471.58 117.42 54563.65 88888.00 2015-11-18 08:36:01.750 322 12471.60 117.42 54563.65 88888.00 2015-11-18 08:36:01.875 322 12471.58 117.42 54563.65 88888.00 2015-11-18 08:36:02.000 322 12471.58 117.40 54563.60 88888.00 2015-11-18 08:36:02.125 322 12471.58 117.42 54563.62 88888.00 2015-11-18 08:36:02.250 322 12471.55 117.42 54563.65 88888.00 2015-11-18 08:36:02.375 322 12471.55 117.45 54563.65 88888.00 2015-11-18 08:36:02.500 322 12471.62 117.47 54563.65 88888.00 2015-11-18 08:36:02.625 322 12471.60 117.47 54563.65 88888.00 2015-11-18 08:36:02.750 322 12471.55 117.50 54563.65 88888.00 2015-11-18 08:36:02.875 322 12471.50 117.50 54563.65 88888.00 2015-11-18 08:36:03.000 322 12471.52 117.50 54563.62 88888.00 2015-11-18 08:36:03.125 322 12471.55 117.50 54563.65 88888.00 2015-11-18 08:36:03.250 322 12471.48 117.45 54563.68 88888.00 2015-11-18 08:36:03.375 322 12471.52 117.50 54563.65 88888.00 2015-11-18 08:36:03.500 322 12471.52 117.47 54563.65 88888.00 2015-11-18 08:36:03.625 322 12471.52 117.47 54563.62 88888.00 2015-11-18 08:36:03.750 322 12471.50 117.45 54563.62 88888.00 2015-11-18 08:36:03.875 322 12471.52 117.50 54563.62 88888.00 2015-11-18 08:36:04.000 322 12471.55 117.47 54563.60 88888.00 2015-11-18 08:36:04.125 322 12471.50 117.50 54563.60 88888.00 2015-11-18 08:36:04.250 322 12471.48 117.47 54563.60 88888.00 2015-11-18 08:36:04.375 322 12471.48 117.50 54563.57 88888.00 2015-11-18 08:36:04.500 322 12471.48 117.50 54563.60 88888.00 2015-11-18 08:36:04.625 322 12471.52 117.50 54563.60 88888.00 2015-11-18 08:36:04.750 322 12471.55 117.50 54563.57 88888.00 2015-11-18 08:36:04.875 322 12471.52 117.45 54563.60 88888.00 2015-11-18 08:36:05.000 322 12471.52 117.47 54563.60 88888.00 2015-11-18 08:36:05.125 322 12471.58 117.50 54563.60 88888.00 2015-11-18 08:36:05.250 322 12471.52 117.47 54563.62 88888.00 2015-11-18 08:36:05.375 322 12471.48 117.50 54563.62 88888.00 2015-11-18 08:36:05.500 322 12471.48 117.47 54563.60 88888.00 2015-11-18 08:36:05.625 322 12471.45 117.50 54563.60 88888.00 2015-11-18 08:36:05.750 322 12471.48 117.53 54563.60 88888.00 2015-11-18 08:36:05.875 322 12471.58 117.53 54563.60 88888.00 2015-11-18 08:36:06.000 322 12471.58 117.53 54563.60 88888.00 2015-11-18 08:36:06.125 322 12471.50 117.50 54563.60 88888.00 2015-11-18 08:36:06.250 322 12471.42 117.50 54563.60 88888.00 2015-11-18 08:36:06.375 322 12471.48 117.50 54563.60 88888.00 2015-11-18 08:36:06.500 322 12471.48 117.53 54563.60 88888.00 2015-11-18 08:36:06.625 322 12471.52 117.55 54563.60 88888.00 2015-11-18 08:36:06.750 322 12471.58 117.58 54563.60 88888.00 2015-11-18 08:36:06.875 322 12471.58 117.55 54563.57 88888.00 2015-11-18 08:36:07.000 322 12471.55 117.53 54563.53 88888.00 2015-11-18 08:36:07.125 322 12471.52 117.53 54563.55 88888.00 2015-11-18 08:36:07.250 322 12471.48 117.55 54563.57 88888.00 2015-11-18 08:36:07.375 322 12471.45 117.53 54563.55 88888.00 2015-11-18 08:36:07.500 322 12471.42 117.53 54563.53 88888.00 2015-11-18 08:36:07.625 322 12471.40 117.53 54563.53 88888.00 2015-11-18 08:36:07.750 322 12471.35 117.53 54563.53 88888.00 2015-11-18 08:36:07.875 322 12471.38 117.53 54563.55 88888.00 2015-11-18 08:36:08.000 322 12471.38 117.55 54563.53 88888.00 2015-11-18 08:36:08.125 322 12471.38 117.55 54563.53 88888.00 2015-11-18 08:36:08.250 322 12471.38 117.55 54563.55 88888.00 2015-11-18 08:36:08.375 322 12471.48 117.55 54563.55 88888.00 2015-11-18 08:36:08.500 322 12471.50 117.60 54563.55 88888.00 2015-11-18 08:36:08.625 322 12471.50 117.60 54563.55 88888.00 2015-11-18 08:36:08.750 322 12471.45 117.58 54563.53 88888.00 2015-11-18 08:36:08.875 322 12471.45 117.58 54563.50 88888.00 2015-11-18 08:36:09.000 322 12471.42 117.55 54563.47 88888.00 2015-11-18 08:36:09.125 322 12471.42 117.55 54563.50 88888.00 2015-11-18 08:36:09.250 322 12471.42 117.55 54563.53 88888.00 2015-11-18 08:36:09.375 322 12471.50 117.55 54563.53 88888.00 2015-11-18 08:36:09.500 322 12471.45 117.55 54563.53 88888.00 2015-11-18 08:36:09.625 322 12471.42 117.55 54563.53 88888.00 2015-11-18 08:36:09.750 322 12471.40 117.55 54563.55 88888.00 2015-11-18 08:36:09.875 322 12471.35 117.55 54563.53 88888.00 2015-11-18 08:36:10.000 322 12471.42 117.55 54563.50 88888.00 2015-11-18 08:36:10.125 322 12471.42 117.53 54563.53 88888.00 2015-11-18 08:36:10.250 322 12471.45 117.53 54563.53 88888.00 2015-11-18 08:36:10.375 322 12471.45 117.55 54563.53 88888.00 2015-11-18 08:36:10.500 322 12471.45 117.55 54563.50 88888.00 2015-11-18 08:36:10.625 322 12471.38 117.60 54563.53 88888.00 2015-11-18 08:36:10.750 322 12471.33 117.60 54563.55 88888.00 2015-11-18 08:36:10.875 322 12471.40 117.60 54563.55 88888.00 2015-11-18 08:36:11.000 322 12471.45 117.60 54563.57 88888.00 2015-11-18 08:36:11.125 322 12471.48 117.60 54563.55 88888.00 2015-11-18 08:36:11.250 322 12471.40 117.55 54563.55 88888.00 2015-11-18 08:36:11.375 322 12471.45 117.55 54563.53 88888.00 2015-11-18 08:36:11.500 322 12471.48 117.58 54563.50 88888.00 2015-11-18 08:36:11.625 322 12471.42 117.58 54563.50 88888.00 2015-11-18 08:36:11.750 322 12471.42 117.58 54563.47 88888.00 2015-11-18 08:36:11.875 322 12471.48 117.58 54563.47 88888.00 2015-11-18 08:36:12.000 322 12471.48 117.58 54563.47 88888.00 2015-11-18 08:36:12.125 322 12471.40 117.58 54563.47 88888.00 2015-11-18 08:36:12.250 322 12471.35 117.58 54563.53 88888.00 2015-11-18 08:36:12.375 322 12471.42 117.60 54563.53 88888.00 2015-11-18 08:36:12.500 322 12471.40 117.62 54563.55 88888.00 2015-11-18 08:36:12.625 322 12471.38 117.60 54563.53 88888.00 2015-11-18 08:36:12.750 322 12471.38 117.58 54563.53 88888.00 2015-11-18 08:36:12.875 322 12471.38 117.60 54563.53 88888.00 2015-11-18 08:36:13.000 322 12471.35 117.60 54563.53 88888.00 2015-11-18 08:36:13.125 322 12471.33 117.65 54563.53 88888.00 2015-11-18 08:36:13.250 322 12471.27 117.65 54563.50 88888.00 2015-11-18 08:36:13.375 322 12471.33 117.62 54563.47 88888.00 2015-11-18 08:36:13.500 322 12471.30 117.62 54563.50 88888.00 2015-11-18 08:36:13.625 322 12471.25 117.60 54563.47 88888.00 2015-11-18 08:36:13.750 322 12471.30 117.62 54563.47 88888.00 2015-11-18 08:36:13.875 322 12471.35 117.62 54563.47 88888.00 2015-11-18 08:36:14.000 322 12471.30 117.62 54563.47 88888.00 2015-11-18 08:36:14.125 322 12471.27 117.60 54563.47 88888.00 2015-11-18 08:36:14.250 322 12471.20 117.60 54563.47 88888.00 2015-11-18 08:36:14.375 322 12471.23 117.62 54563.50 88888.00 2015-11-18 08:36:14.500 322 12471.25 117.62 54563.47 88888.00 2015-11-18 08:36:14.625 322 12471.27 117.62 54563.50 88888.00 2015-11-18 08:36:14.750 322 12471.30 117.65 54563.47 88888.00 2015-11-18 08:36:14.875 322 12471.35 117.65 54563.47 88888.00 2015-11-18 08:36:15.000 322 12471.35 117.62 54563.50 88888.00 2015-11-18 08:36:15.125 322 12471.33 117.65 54563.50 88888.00 2015-11-18 08:36:15.250 322 12471.27 117.62 54563.47 88888.00 2015-11-18 08:36:15.375 322 12471.30 117.62 54563.45 88888.00 2015-11-18 08:36:15.500 322 12471.30 117.65 54563.45 88888.00 2015-11-18 08:36:15.625 322 12471.30 117.67 54563.45 88888.00 2015-11-18 08:36:15.750 322 12471.25 117.65 54563.47 88888.00 2015-11-18 08:36:15.875 322 12471.20 117.65 54563.47 88888.00 2015-11-18 08:36:16.000 322 12471.17 117.62 54563.45 88888.00 2015-11-18 08:36:16.125 322 12471.23 117.62 54563.45 88888.00 2015-11-18 08:36:16.250 322 12471.20 117.62 54563.50 88888.00 2015-11-18 08:36:16.375 322 12471.23 117.62 54563.50 88888.00 2015-11-18 08:36:16.500 322 12471.25 117.60 54563.47 88888.00 2015-11-18 08:36:16.625 322 12471.33 117.62 54563.47 88888.00 2015-11-18 08:36:16.750 322 12471.30 117.65 54563.47 88888.00 2015-11-18 08:36:16.875 322 12471.25 117.67 54563.47 88888.00 2015-11-18 08:36:17.000 322 12471.17 117.65 54563.45 88888.00 2015-11-18 08:36:17.125 322 12471.20 117.62 54563.45 88888.00 2015-11-18 08:36:17.250 322 12471.23 117.60 54563.45 88888.00 2015-11-18 08:36:17.375 322 12471.30 117.62 54563.45 88888.00 2015-11-18 08:36:17.500 322 12471.35 117.62 54563.47 88888.00 2015-11-18 08:36:17.625 322 12471.30 117.62 54563.47 88888.00 2015-11-18 08:36:17.750 322 12471.23 117.65 54563.47 88888.00 2015-11-18 08:36:17.875 322 12471.20 117.62 54563.45 88888.00 2015-11-18 08:36:18.000 322 12471.20 117.62 54563.45 88888.00 2015-11-18 08:36:18.125 322 12471.23 117.65 54563.45 88888.00 2015-11-18 08:36:18.250 322 12471.17 117.62 54563.45 88888.00 2015-11-18 08:36:18.375 322 12471.23 117.62 54563.43 88888.00 2015-11-18 08:36:18.500 322 12471.25 117.62 54563.43 88888.00 2015-11-18 08:36:18.625 322 12471.27 117.65 54563.47 88888.00 2015-11-18 08:36:18.750 322 12471.25 117.65 54563.47 88888.00 2015-11-18 08:36:18.875 322 12471.25 117.62 54563.47 88888.00 2015-11-18 08:36:19.000 322 12471.17 117.60 54563.43 88888.00 2015-11-18 08:36:19.125 322 12471.17 117.60 54563.43 88888.00 2015-11-18 08:36:19.250 322 12471.15 117.60 54563.45 88888.00 2015-11-18 08:36:19.375 322 12471.20 117.62 54563.43 88888.00 2015-11-18 08:36:19.500 322 12471.27 117.62 54563.45 88888.00 2015-11-18 08:36:19.625 322 12471.27 117.62 54563.45 88888.00 2015-11-18 08:36:19.750 322 12471.20 117.60 54563.43 88888.00 2015-11-18 08:36:19.875 322 12471.17 117.62 54563.43 88888.00 2015-11-18 08:36:20.000 322 12471.23 117.62 54563.43 88888.00 2015-11-18 08:36:20.125 322 12471.27 117.60 54563.43 88888.00 2015-11-18 08:36:20.250 322 12471.20 117.58 54563.47 88888.00 2015-11-18 08:36:20.375 322 12471.15 117.60 54563.45 88888.00 2015-11-18 08:36:20.500 322 12471.17 117.60 54563.47 88888.00 2015-11-18 08:36:20.625 322 12471.17 117.58 54563.45 88888.00 2015-11-18 08:36:20.750 322 12471.17 117.60 54563.43 88888.00 2015-11-18 08:36:20.875 322 12471.15 117.62 54563.43 88888.00 2015-11-18 08:36:21.000 322 12471.12 117.62 54563.43 88888.00 2015-11-18 08:36:21.125 322 12471.12 117.60 54563.43 88888.00 2015-11-18 08:36:21.250 322 12471.12 117.58 54563.43 88888.00 2015-11-18 08:36:21.375 322 12471.20 117.58 54563.43 88888.00 2015-11-18 08:36:21.500 322 12471.25 117.60 54563.45 88888.00 2015-11-18 08:36:21.625 322 12471.25 117.60 54563.45 88888.00 2015-11-18 08:36:21.750 322 12471.20 117.62 54563.43 88888.00 2015-11-18 08:36:21.875 322 12471.20 117.65 54563.40 88888.00 2015-11-18 08:36:22.000 322 12471.20 117.62 54563.40 88888.00 2015-11-18 08:36:22.125 322 12471.20 117.60 54563.40 88888.00 2015-11-18 08:36:22.250 322 12471.23 117.58 54563.43 88888.00 2015-11-18 08:36:22.375 322 12471.23 117.60 54563.45 88888.00 2015-11-18 08:36:22.500 322 12471.17 117.58 54563.43 88888.00 2015-11-18 08:36:22.625 322 12471.17 117.60 54563.43 88888.00 2015-11-18 08:36:22.750 322 12471.17 117.62 54563.40 88888.00 2015-11-18 08:36:22.875 322 12471.15 117.62 54563.40 88888.00 2015-11-18 08:36:23.000 322 12471.12 117.62 54563.40 88888.00 2015-11-18 08:36:23.125 322 12471.17 117.65 54563.40 88888.00 2015-11-18 08:36:23.250 322 12471.15 117.62 54563.45 88888.00 2015-11-18 08:36:23.375 322 12471.12 117.65 54563.45 88888.00 2015-11-18 08:36:23.500 322 12471.17 117.65 54563.43 88888.00 2015-11-18 08:36:23.625 322 12471.20 117.62 54563.40 88888.00 2015-11-18 08:36:23.750 322 12471.15 117.60 54563.40 88888.00 2015-11-18 08:36:23.875 322 12471.12 117.60 54563.40 88888.00 2015-11-18 08:36:24.000 322 12471.10 117.60 54563.40 88888.00 2015-11-18 08:36:24.125 322 12471.12 117.62 54563.40 88888.00 2015-11-18 08:36:24.250 322 12471.08 117.58 54563.40 88888.00 2015-11-18 08:36:24.375 322 12471.10 117.60 54563.40 88888.00 2015-11-18 08:36:24.500 322 12471.15 117.62 54563.38 88888.00 2015-11-18 08:36:24.625 322 12471.15 117.62 54563.40 88888.00 2015-11-18 08:36:24.750 322 12471.17 117.62 54563.38 88888.00 2015-11-18 08:36:24.875 322 12471.20 117.62 54563.38 88888.00 2015-11-18 08:36:25.000 322 12471.23 117.62 54563.40 88888.00 2015-11-18 08:36:25.125 322 12471.15 117.62 54563.40 88888.00 2015-11-18 08:36:25.250 322 12471.10 117.60 54563.43 88888.00 2015-11-18 08:36:25.375 322 12471.12 117.62 54563.45 88888.00 2015-11-18 08:36:25.500 322 12471.08 117.65 54563.43 88888.00 2015-11-18 08:36:25.625 322 12471.12 117.62 54563.40 88888.00 2015-11-18 08:36:25.750 322 12471.15 117.65 54563.40 88888.00 2015-11-18 08:36:25.875 322 12471.15 117.62 54563.40 88888.00 2015-11-18 08:36:26.000 322 12471.15 117.62 54563.38 88888.00 2015-11-18 08:36:26.125 322 12471.15 117.62 54563.38 88888.00 2015-11-18 08:36:26.250 322 12471.17 117.62 54563.38 88888.00 2015-11-18 08:36:26.375 322 12471.17 117.65 54563.40 88888.00 2015-11-18 08:36:26.500 322 12471.10 117.65 54563.40 88888.00 2015-11-18 08:36:26.625 322 12471.15 117.62 54563.40 88888.00 2015-11-18 08:36:26.750 322 12471.17 117.58 54563.38 88888.00 2015-11-18 08:36:26.875 322 12471.17 117.58 54563.35 88888.00 2015-11-18 08:36:27.000 322 12471.17 117.58 54563.38 88888.00 2015-11-18 08:36:27.125 322 12471.17 117.58 54563.40 88888.00 2015-11-18 08:36:27.250 322 12471.15 117.55 54563.38 88888.00 2015-11-18 08:36:27.375 322 12471.20 117.58 54563.38 88888.00 2015-11-18 08:36:27.500 322 12471.20 117.55 54563.35 88888.00 2015-11-18 08:36:27.625 322 12471.12 117.55 54563.35 88888.00 2015-11-18 08:36:27.750 322 12471.10 117.55 54563.35 88888.00 2015-11-18 08:36:27.875 322 12471.10 117.55 54563.35 88888.00 2015-11-18 08:36:28.000 322 12471.05 117.53 54563.38 88888.00 2015-11-18 08:36:28.125 322 12471.08 117.53 54563.38 88888.00 2015-11-18 08:36:28.250 322 12471.10 117.53 54563.38 88888.00 2015-11-18 08:36:28.375 322 12471.15 117.55 54563.35 88888.00 2015-11-18 08:36:28.500 322 12471.15 117.53 54563.35 88888.00 2015-11-18 08:36:28.625 322 12471.15 117.53 54563.38 88888.00 2015-11-18 08:36:28.750 322 12471.12 117.55 54563.38 88888.00 2015-11-18 08:36:28.875 322 12471.15 117.55 54563.38 88888.00 2015-11-18 08:36:29.000 322 12471.15 117.55 54563.38 88888.00 2015-11-18 08:36:29.125 322 12471.15 117.50 54563.38 88888.00 2015-11-18 08:36:29.250 322 12471.17 117.50 54563.40 88888.00 2015-11-18 08:36:29.375 322 12471.17 117.53 54563.38 88888.00 2015-11-18 08:36:29.500 322 12471.12 117.53 54563.38 88888.00 2015-11-18 08:36:29.625 322 12471.12 117.53 54563.40 88888.00 2015-11-18 08:36:29.750 322 12471.15 117.53 54563.38 88888.00 2015-11-18 08:36:29.875 322 12471.17 117.50 54563.35 88888.00 2015-11-18 08:36:30.000 322 12471.20 117.53 54563.35 88888.00 2015-11-18 08:36:30.125 322 12471.20 117.50 54563.38 88888.00 2015-11-18 08:36:30.250 322 12471.23 117.50 54563.38 88888.00 2015-11-18 08:36:30.375 322 12471.25 117.53 54563.38 88888.00 2015-11-18 08:36:30.500 322 12471.20 117.53 54563.38 88888.00 2015-11-18 08:36:30.625 322 12471.23 117.53 54563.35 88888.00 2015-11-18 08:36:30.750 322 12471.23 117.55 54563.35 88888.00 2015-11-18 08:36:30.875 322 12471.25 117.55 54563.35 88888.00 2015-11-18 08:36:31.000 322 12471.27 117.53 54563.32 88888.00 2015-11-18 08:36:31.125 322 12471.25 117.50 54563.32 88888.00 2015-11-18 08:36:31.250 322 12471.23 117.50 54563.35 88888.00 2015-11-18 08:36:31.375 322 12471.30 117.50 54563.35 88888.00 2015-11-18 08:36:31.500 322 12471.33 117.53 54563.32 88888.00 2015-11-18 08:36:31.625 322 12471.30 117.53 54563.32 88888.00 2015-11-18 08:36:31.750 322 12471.33 117.50 54563.32 88888.00 2015-11-18 08:36:31.875 322 12471.25 117.47 54563.30 88888.00 2015-11-18 08:36:32.000 322 12471.20 117.53 54563.30 88888.00 2015-11-18 08:36:32.125 322 12471.23 117.53 54563.30 88888.00 2015-11-18 08:36:32.250 322 12471.27 117.53 54563.32 88888.00 2015-11-18 08:36:32.375 322 12471.33 117.53 54563.30 88888.00 2015-11-18 08:36:32.500 322 12471.30 117.53 54563.32 88888.00 2015-11-18 08:36:32.625 322 12471.23 117.53 54563.32 88888.00 2015-11-18 08:36:32.750 322 12471.27 117.53 54563.32 88888.00 2015-11-18 08:36:32.875 322 12471.35 117.55 54563.30 88888.00 2015-11-18 08:36:33.000 322 12471.35 117.53 54563.30 88888.00 2015-11-18 08:36:33.125 322 12471.38 117.50 54563.30 88888.00 2015-11-18 08:36:33.250 322 12471.30 117.53 54563.32 88888.00 2015-11-18 08:36:33.375 322 12471.38 117.53 54563.30 88888.00 2015-11-18 08:36:33.500 322 12471.42 117.53 54563.32 88888.00 2015-11-18 08:36:33.625 322 12471.35 117.50 54563.30 88888.00 2015-11-18 08:36:33.750 322 12471.30 117.50 54563.32 88888.00 2015-11-18 08:36:33.875 322 12471.33 117.50 54563.30 88888.00 2015-11-18 08:36:34.000 322 12471.38 117.50 54563.28 88888.00 2015-11-18 08:36:34.125 322 12471.40 117.50 54563.32 88888.00 2015-11-18 08:36:34.250 322 12471.38 117.53 54563.32 88888.00 2015-11-18 08:36:34.375 322 12471.40 117.55 54563.30 88888.00 2015-11-18 08:36:34.500 322 12471.40 117.55 54563.30 88888.00 2015-11-18 08:36:34.625 322 12471.40 117.53 54563.32 88888.00 2015-11-18 08:36:34.750 322 12471.33 117.53 54563.30 88888.00 2015-11-18 08:36:34.875 322 12471.30 117.55 54563.28 88888.00 2015-11-18 08:36:35.000 322 12471.30 117.55 54563.28 88888.00 2015-11-18 08:36:35.125 322 12471.35 117.55 54563.28 88888.00 2015-11-18 08:36:35.250 322 12471.35 117.50 54563.28 88888.00 2015-11-18 08:36:35.375 322 12471.35 117.50 54563.30 88888.00 2015-11-18 08:36:35.500 322 12471.27 117.50 54563.30 88888.00 2015-11-18 08:36:35.625 322 12471.27 117.53 54563.30 88888.00 2015-11-18 08:36:35.750 322 12471.30 117.53 54563.28 88888.00 2015-11-18 08:36:35.875 322 12471.33 117.53 54563.28 88888.00 2015-11-18 08:36:36.000 322 12471.30 117.50 54563.28 88888.00 2015-11-18 08:36:36.125 322 12471.35 117.50 54563.30 88888.00 2015-11-18 08:36:36.250 322 12471.33 117.47 54563.30 88888.00 2015-11-18 08:36:36.375 322 12471.42 117.50 54563.30 88888.00 2015-11-18 08:36:36.500 322 12471.42 117.50 54563.30 88888.00 2015-11-18 08:36:36.625 322 12471.40 117.50 54563.30 88888.00 2015-11-18 08:36:36.750 322 12471.38 117.50 54563.30 88888.00 2015-11-18 08:36:36.875 322 12471.42 117.50 54563.30 88888.00 2015-11-18 08:36:37.000 322 12471.40 117.53 54563.25 88888.00 2015-11-18 08:36:37.125 322 12471.35 117.47 54563.28 88888.00 2015-11-18 08:36:37.250 322 12471.38 117.45 54563.30 88888.00 2015-11-18 08:36:37.375 322 12471.40 117.47 54563.28 88888.00 2015-11-18 08:36:37.500 322 12471.38 117.47 54563.25 88888.00 2015-11-18 08:36:37.625 322 12471.35 117.50 54563.28 88888.00 2015-11-18 08:36:37.750 322 12471.33 117.50 54563.28 88888.00 2015-11-18 08:36:37.875 322 12471.35 117.47 54563.28 88888.00 2015-11-18 08:36:38.000 322 12471.35 117.45 54563.25 88888.00 2015-11-18 08:36:38.125 322 12471.33 117.45 54563.28 88888.00 2015-11-18 08:36:38.250 322 12471.35 117.47 54563.30 88888.00 2015-11-18 08:36:38.375 322 12471.40 117.50 54563.30 88888.00 2015-11-18 08:36:38.500 322 12471.35 117.50 54563.30 88888.00 2015-11-18 08:36:38.625 322 12471.30 117.47 54563.28 88888.00 2015-11-18 08:36:38.750 322 12471.33 117.50 54563.28 88888.00 2015-11-18 08:36:38.875 322 12471.42 117.45 54563.28 88888.00 2015-11-18 08:36:39.000 322 12471.48 117.42 54563.28 88888.00 2015-11-18 08:36:39.125 322 12471.50 117.45 54563.28 88888.00 2015-11-18 08:36:39.250 322 12471.48 117.45 54563.25 88888.00 2015-11-18 08:36:39.375 322 12471.45 117.45 54563.28 88888.00 2015-11-18 08:36:39.500 322 12471.48 117.40 54563.25 88888.00 2015-11-18 08:36:39.625 322 12471.50 117.42 54563.28 88888.00 2015-11-18 08:36:39.750 322 12471.45 117.45 54563.30 88888.00 2015-11-18 08:36:39.875 322 12471.38 117.45 54563.28 88888.00 2015-11-18 08:36:40.000 322 12471.38 117.42 54563.25 88888.00 2015-11-18 08:36:40.125 322 12471.40 117.42 54563.28 88888.00 2015-11-18 08:36:40.250 322 12471.42 117.42 54563.30 88888.00 2015-11-18 08:36:40.375 322 12471.38 117.45 54563.25 88888.00 2015-11-18 08:36:40.500 322 12471.35 117.45 54563.28 88888.00 2015-11-18 08:36:40.625 322 12471.35 117.47 54563.25 88888.00 2015-11-18 08:36:40.750 322 12471.30 117.45 54563.25 88888.00 2015-11-18 08:36:40.875 322 12471.33 117.45 54563.25 88888.00 2015-11-18 08:36:41.000 322 12471.38 117.45 54563.25 88888.00 2015-11-18 08:36:41.125 322 12471.38 117.45 54563.25 88888.00 2015-11-18 08:36:41.250 322 12471.38 117.40 54563.25 88888.00 2015-11-18 08:36:41.375 322 12471.38 117.40 54563.22 88888.00 2015-11-18 08:36:41.500 322 12471.30 117.40 54563.22 88888.00 2015-11-18 08:36:41.625 322 12471.35 117.38 54563.25 88888.00 2015-11-18 08:36:41.750 322 12471.38 117.38 54563.28 88888.00 2015-11-18 08:36:41.875 322 12471.40 117.40 54563.22 88888.00 2015-11-18 08:36:42.000 322 12471.35 117.30 54563.22 88888.00 2015-11-18 08:36:42.125 322 12471.33 117.30 54563.22 88888.00 2015-11-18 08:36:42.250 322 12471.45 117.30 54563.22 88888.00 2015-11-18 08:36:42.375 322 12471.50 117.35 54563.25 88888.00 2015-11-18 08:36:42.500 322 12471.45 117.35 54563.25 88888.00 2015-11-18 08:36:42.625 322 12471.40 117.33 54563.22 88888.00 2015-11-18 08:36:42.750 322 12471.48 117.33 54563.22 88888.00 2015-11-18 08:36:42.875 322 12471.52 117.30 54563.22 88888.00 2015-11-18 08:36:43.000 322 12471.52 117.33 54563.20 88888.00 2015-11-18 08:36:43.125 322 12471.52 117.30 54563.22 88888.00 2015-11-18 08:36:43.250 322 12471.52 117.28 54563.25 88888.00 2015-11-18 08:36:43.375 322 12471.50 117.28 54563.25 88888.00 2015-11-18 08:36:43.500 322 12471.52 117.25 54563.25 88888.00 2015-11-18 08:36:43.625 322 12471.52 117.25 54563.22 88888.00 2015-11-18 08:36:43.750 322 12471.45 117.25 54563.25 88888.00 2015-11-18 08:36:43.875 322 12471.45 117.22 54563.25 88888.00 2015-11-18 08:36:44.000 322 12471.42 117.25 54563.22 88888.00 2015-11-18 08:36:44.125 322 12471.50 117.25 54563.22 88888.00 2015-11-18 08:36:44.250 322 12471.55 117.25 54563.22 88888.00 2015-11-18 08:36:44.375 322 12471.55 117.25 54563.20 88888.00 2015-11-18 08:36:44.500 322 12471.50 117.22 54563.20 88888.00 2015-11-18 08:36:44.625 322 12471.48 117.22 54563.20 88888.00 2015-11-18 08:36:44.750 322 12471.52 117.25 54563.20 88888.00 2015-11-18 08:36:44.875 322 12471.58 117.25 54563.20 88888.00 2015-11-18 08:36:45.000 322 12471.52 117.25 54563.20 88888.00 2015-11-18 08:36:45.125 322 12471.52 117.28 54563.22 88888.00 2015-11-18 08:36:45.250 322 12471.55 117.22 54563.22 88888.00 2015-11-18 08:36:45.375 322 12471.55 117.20 54563.20 88888.00 2015-11-18 08:36:45.500 322 12471.52 117.17 54563.22 88888.00 2015-11-18 08:36:45.625 322 12471.50 117.15 54563.22 88888.00 2015-11-18 08:36:45.750 322 12471.55 117.17 54563.20 88888.00 2015-11-18 08:36:45.875 322 12471.52 117.17 54563.20 88888.00 2015-11-18 08:36:46.000 322 12471.52 117.12 54563.18 88888.00 2015-11-18 08:36:46.125 322 12471.60 117.12 54563.20 88888.00 2015-11-18 08:36:46.250 322 12471.60 117.12 54563.20 88888.00 2015-11-18 08:36:46.375 322 12471.60 117.12 54563.20 88888.00 2015-11-18 08:36:46.500 322 12471.60 117.12 54563.20 88888.00 2015-11-18 08:36:46.625 322 12471.60 117.12 54563.20 88888.00 2015-11-18 08:36:46.750 322 12471.67 117.08 54563.20 88888.00 2015-11-18 08:36:46.875 322 12471.67 117.08 54563.20 88888.00 2015-11-18 08:36:47.000 322 12471.70 117.08 54563.18 88888.00 2015-11-18 08:36:47.125 322 12471.73 117.10 54563.18 88888.00 2015-11-18 08:36:47.250 322 12471.67 117.05 54563.18 88888.00 2015-11-18 08:36:47.375 322 12471.65 117.05 54563.18 88888.00 2015-11-18 08:36:47.500 322 12471.67 117.10 54563.18 88888.00 2015-11-18 08:36:47.625 322 12471.67 117.05 54563.18 88888.00 2015-11-18 08:36:47.750 322 12471.67 117.05 54563.18 88888.00 2015-11-18 08:36:47.875 322 12471.73 117.05 54563.18 88888.00 2015-11-18 08:36:48.000 322 12471.75 117.08 54563.18 88888.00 2015-11-18 08:36:48.125 322 12471.70 117.08 54563.18 88888.00 2015-11-18 08:36:48.250 322 12471.67 117.05 54563.18 88888.00 2015-11-18 08:36:48.375 322 12471.70 117.08 54563.18 88888.00 2015-11-18 08:36:48.500 322 12471.75 117.05 54563.20 88888.00 2015-11-18 08:36:48.625 322 12471.73 117.00 54563.20 88888.00 2015-11-18 08:36:48.750 322 12471.65 117.00 54563.20 88888.00 2015-11-18 08:36:48.875 322 12471.60 116.97 54563.18 88888.00 2015-11-18 08:36:49.000 322 12471.62 116.97 54563.20 88888.00 2015-11-18 08:36:49.125 322 12471.70 116.97 54563.20 88888.00 2015-11-18 08:36:49.250 322 12471.67 116.92 54563.20 88888.00 2015-11-18 08:36:49.375 322 12471.65 116.95 54563.18 88888.00 2015-11-18 08:36:49.500 322 12471.60 116.92 54563.18 88888.00 2015-11-18 08:36:49.625 322 12471.62 116.92 54563.18 88888.00 2015-11-18 08:36:49.750 322 12471.65 116.95 54563.18 88888.00 2015-11-18 08:36:49.875 322 12471.70 116.92 54563.18 88888.00 2015-11-18 08:36:50.000 322 12471.77 116.90 54563.18 88888.00 2015-11-18 08:36:50.125 322 12471.80 116.90 54563.18 88888.00 2015-11-18 08:36:50.250 322 12471.67 116.90 54563.18 88888.00 2015-11-18 08:36:50.375 322 12471.62 116.90 54563.18 88888.00 2015-11-18 08:36:50.500 322 12471.60 116.92 54563.18 88888.00 2015-11-18 08:36:50.625 322 12471.67 116.92 54563.18 88888.00 2015-11-18 08:36:50.750 322 12471.75 116.90 54563.18 88888.00 2015-11-18 08:36:50.875 322 12471.67 116.90 54563.20 88888.00 2015-11-18 08:36:51.000 322 12471.67 116.90 54563.18 88888.00 2015-11-18 08:36:51.125 322 12471.62 116.88 54563.18 88888.00 2015-11-18 08:36:51.250 322 12471.58 116.85 54563.18 88888.00 2015-11-18 08:36:51.375 322 12471.65 116.85 54563.18 88888.00 2015-11-18 08:36:51.500 322 12471.67 116.85 54563.18 88888.00 2015-11-18 08:36:51.625 322 12471.67 116.88 54563.18 88888.00 2015-11-18 08:36:51.750 322 12471.67 116.88 54563.15 88888.00 2015-11-18 08:36:51.875 322 12471.70 116.85 54563.18 88888.00 2015-11-18 08:36:52.000 322 12471.73 116.83 54563.18 88888.00 2015-11-18 08:36:52.125 322 12471.62 116.88 54563.18 88888.00 2015-11-18 08:36:52.250 322 12471.55 116.85 54563.15 88888.00 2015-11-18 08:36:52.375 322 12471.60 116.83 54563.18 88888.00 2015-11-18 08:36:52.500 322 12471.60 116.83 54563.18 88888.00 2015-11-18 08:36:52.625 322 12471.60 116.83 54563.15 88888.00 2015-11-18 08:36:52.750 322 12471.65 116.83 54563.18 88888.00 2015-11-18 08:36:52.875 322 12471.73 116.80 54563.15 88888.00 2015-11-18 08:36:53.000 322 12471.75 116.78 54563.15 88888.00 2015-11-18 08:36:53.125 322 12471.77 116.78 54563.15 88888.00 2015-11-18 08:36:53.250 322 12471.75 116.78 54563.18 88888.00 2015-11-18 08:36:53.375 322 12471.80 116.75 54563.18 88888.00 2015-11-18 08:36:53.500 322 12471.77 116.75 54563.15 88888.00 2015-11-18 08:36:53.625 322 12471.73 116.75 54563.12 88888.00 2015-11-18 08:36:53.750 322 12471.73 116.75 54563.15 88888.00 2015-11-18 08:36:53.875 322 12471.77 116.72 54563.18 88888.00 2015-11-18 08:36:54.000 322 12471.83 116.70 54563.18 88888.00 2015-11-18 08:36:54.125 322 12471.83 116.67 54563.18 88888.00 2015-11-18 08:36:54.250 322 12471.75 116.65 54563.18 88888.00 2015-11-18 08:36:54.375 322 12471.75 116.67 54563.15 88888.00 2015-11-18 08:36:54.500 322 12471.77 116.67 54563.15 88888.00 2015-11-18 08:36:54.625 322 12471.75 116.65 54563.15 88888.00 2015-11-18 08:36:54.750 322 12471.77 116.70 54563.15 88888.00 2015-11-18 08:36:54.875 322 12471.73 116.70 54563.15 88888.00 2015-11-18 08:36:55.000 322 12471.77 116.70 54563.12 88888.00 2015-11-18 08:36:55.125 322 12471.77 116.72 54563.15 88888.00 2015-11-18 08:36:55.250 322 12471.77 116.65 54563.15 88888.00 2015-11-18 08:36:55.375 322 12471.77 116.62 54563.15 88888.00 2015-11-18 08:36:55.500 322 12471.77 116.65 54563.12 88888.00 2015-11-18 08:36:55.625 322 12471.77 116.67 54563.12 88888.00 2015-11-18 08:36:55.750 322 12471.80 116.62 54563.12 88888.00 2015-11-18 08:36:55.875 322 12471.85 116.65 54563.15 88888.00 2015-11-18 08:36:56.000 322 12471.83 116.60 54563.15 88888.00 2015-11-18 08:36:56.125 322 12471.83 116.55 54563.15 88888.00 2015-11-18 08:36:56.250 322 12471.83 116.55 54563.18 88888.00 2015-11-18 08:36:56.375 322 12471.85 116.55 54563.18 88888.00 2015-11-18 08:36:56.500 322 12471.85 116.55 54563.18 88888.00 2015-11-18 08:36:56.625 322 12471.85 116.55 54563.15 88888.00 2015-11-18 08:36:56.750 322 12471.83 116.58 54563.12 88888.00 2015-11-18 08:36:56.875 322 12471.88 116.60 54563.12 88888.00 2015-11-18 08:36:57.000 322 12471.95 116.53 54563.12 88888.00 2015-11-18 08:36:57.125 322 12471.90 116.55 54563.10 88888.00 2015-11-18 08:36:57.250 322 12471.85 116.55 54563.15 88888.00 2015-11-18 08:36:57.375 322 12471.90 116.53 54563.10 88888.00 2015-11-18 08:36:57.500 322 12471.92 116.53 54563.12 88888.00 2015-11-18 08:36:57.625 322 12471.92 116.53 54563.15 88888.00 2015-11-18 08:36:57.750 322 12471.90 116.50 54563.15 88888.00 2015-11-18 08:36:57.875 322 12471.85 116.45 54563.15 88888.00 2015-11-18 08:36:58.000 322 12471.88 116.47 54563.15 88888.00 2015-11-18 08:36:58.125 322 12471.95 116.50 54563.15 88888.00 2015-11-18 08:36:58.250 322 12471.90 116.45 54563.18 88888.00 2015-11-18 08:36:58.375 322 12471.95 116.45 54563.18 88888.00 2015-11-18 08:36:58.500 322 12471.88 116.42 54563.12 88888.00 2015-11-18 08:36:58.625 322 12471.88 116.42 54563.15 88888.00 2015-11-18 08:36:58.750 322 12471.88 116.47 54563.15 88888.00 2015-11-18 08:36:58.875 322 12471.90 116.42 54563.12 88888.00 2015-11-18 08:36:59.000 322 12471.92 116.42 54563.12 88888.00 2015-11-18 08:36:59.125 322 12471.88 116.40 54563.15 88888.00 2015-11-18 08:36:59.250 322 12471.90 116.40 54563.15 88888.00 2015-11-18 08:36:59.375 322 12471.88 116.40 54563.12 88888.00 2015-11-18 08:36:59.500 322 12471.85 116.40 54563.15 88888.00 2015-11-18 08:36:59.625 322 12471.90 116.40 54563.12 88888.00 2015-11-18 08:36:59.750 322 12471.95 116.40 54563.12 88888.00 2015-11-18 08:36:59.875 322 12471.98 116.38 54563.10 88888.00 2015-11-18 08:37:00.000 322 12471.95 116.40 54563.12 88888.00 2015-11-18 08:37:00.125 322 12471.95 116.42 54563.15 88888.00 2015-11-18 08:37:00.250 322 12471.88 116.42 54563.18 88888.00 2015-11-18 08:37:00.375 322 12471.85 116.42 54563.15 88888.00 2015-11-18 08:37:00.500 322 12471.88 116.38 54563.15 88888.00 2015-11-18 08:37:00.625 322 12471.98 116.38 54563.15 88888.00 2015-11-18 08:37:00.750 322 12472.02 116.38 54563.12 88888.00 2015-11-18 08:37:00.875 322 12471.98 116.35 54563.10 88888.00 2015-11-18 08:37:01.000 322 12472.00 116.33 54563.10 88888.00 2015-11-18 08:37:01.125 322 12472.05 116.33 54563.12 88888.00 2015-11-18 08:37:01.250 322 12472.02 116.30 54563.12 88888.00 2015-11-18 08:37:01.375 322 12472.05 116.28 54563.12 88888.00 2015-11-18 08:37:01.500 322 12472.08 116.30 54563.12 88888.00 2015-11-18 08:37:01.625 322 12472.12 116.30 54563.12 88888.00 2015-11-18 08:37:01.750 322 12472.10 116.28 54563.12 88888.00 2015-11-18 08:37:01.875 322 12472.05 116.25 54563.10 88888.00 2015-11-18 08:37:02.000 322 12472.02 116.25 54563.10 88888.00 2015-11-18 08:37:02.125 322 12472.02 116.28 54563.12 88888.00 2015-11-18 08:37:02.250 322 12472.02 116.25 54563.15 88888.00 2015-11-18 08:37:02.375 322 12472.10 116.22 54563.12 88888.00 2015-11-18 08:37:02.500 322 12472.05 116.20 54563.12 88888.00 2015-11-18 08:37:02.625 322 12472.02 116.25 54563.12 88888.00 2015-11-18 08:37:02.750 322 12472.08 116.22 54563.12 88888.00 2015-11-18 08:37:02.875 322 12472.08 116.22 54563.12 88888.00 2015-11-18 08:37:03.000 322 12472.02 116.20 54563.10 88888.00 2015-11-18 08:37:03.125 322 12471.98 116.20 54563.10 88888.00 2015-11-18 08:37:03.250 322 12472.02 116.17 54563.10 88888.00 2015-11-18 08:37:03.375 322 12472.08 116.20 54563.12 88888.00 2015-11-18 08:37:03.500 322 12472.08 116.25 54563.07 88888.00 2015-11-18 08:37:03.625 322 12472.02 116.22 54563.10 88888.00 2015-11-18 08:37:03.750 322 12472.00 116.17 54563.07 88888.00 2015-11-18 08:37:03.875 322 12472.02 116.15 54563.10 88888.00 2015-11-18 08:37:04.000 322 12472.08 116.20 54563.07 88888.00 2015-11-18 08:37:04.125 322 12472.17 116.20 54563.10 88888.00 2015-11-18 08:37:04.250 322 12472.12 116.17 54563.07 88888.00 2015-11-18 08:37:04.375 322 12472.08 116.15 54563.07 88888.00 2015-11-18 08:37:04.500 322 12472.08 116.12 54563.10 88888.00 2015-11-18 08:37:04.625 322 12472.08 116.12 54563.10 88888.00 2015-11-18 08:37:04.750 322 12472.02 116.15 54563.07 88888.00 2015-11-18 08:37:04.875 322 12472.05 116.12 54563.07 88888.00 2015-11-18 08:37:05.000 322 12472.02 116.12 54563.10 88888.00 2015-11-18 08:37:05.125 322 12472.02 116.12 54563.10 88888.00 2015-11-18 08:37:05.250 322 12472.08 116.12 54563.10 88888.00 2015-11-18 08:37:05.375 322 12472.08 116.12 54563.07 88888.00 2015-11-18 08:37:05.500 322 12472.05 116.10 54563.10 88888.00 2015-11-18 08:37:05.625 322 12472.08 116.10 54563.07 88888.00 2015-11-18 08:37:05.750 322 12472.15 116.12 54563.10 88888.00 2015-11-18 08:37:05.875 322 12472.23 116.12 54563.10 88888.00 2015-11-18 08:37:06.000 322 12472.20 116.10 54563.07 88888.00 2015-11-18 08:37:06.125 322 12472.12 116.10 54563.10 88888.00 2015-11-18 08:37:06.250 322 12472.08 116.08 54563.12 88888.00 2015-11-18 08:37:06.375 322 12472.17 116.05 54563.10 88888.00 2015-11-18 08:37:06.500 322 12472.15 116.03 54563.10 88888.00 2015-11-18 08:37:06.625 322 12472.17 116.05 54563.07 88888.00 2015-11-18 08:37:06.750 322 12472.17 116.03 54563.07 88888.00 2015-11-18 08:37:06.875 322 12472.10 116.00 54563.05 88888.00 2015-11-18 08:37:07.000 322 12472.10 116.00 54563.03 88888.00 2015-11-18 08:37:07.125 322 12472.10 116.00 54563.07 88888.00 2015-11-18 08:37:07.250 322 12472.08 115.97 54563.07 88888.00 2015-11-18 08:37:07.375 322 12472.10 115.97 54563.05 88888.00 2015-11-18 08:37:07.500 322 12472.15 115.97 54563.05 88888.00 2015-11-18 08:37:07.625 322 12472.08 115.95 54563.05 88888.00 2015-11-18 08:37:07.750 322 12472.02 115.92 54563.05 88888.00 2015-11-18 08:37:07.875 322 12472.02 115.92 54563.05 88888.00 2015-11-18 08:37:08.000 322 12472.10 115.92 54563.05 88888.00 2015-11-18 08:37:08.125 322 12472.10 115.95 54563.10 88888.00 2015-11-18 08:37:08.250 322 12472.02 115.95 54563.05 88888.00 2015-11-18 08:37:08.375 322 12472.02 115.92 54563.03 88888.00 2015-11-18 08:37:08.500 322 12472.02 115.88 54563.05 88888.00 2015-11-18 08:37:08.625 322 12472.02 115.88 54563.05 88888.00 2015-11-18 08:37:08.750 322 12472.02 115.88 54563.07 88888.00 2015-11-18 08:37:08.875 322 12472.02 115.88 54563.05 88888.00 2015-11-18 08:37:09.000 322 12472.05 115.88 54563.03 88888.00 2015-11-18 08:37:09.125 322 12472.02 115.85 54563.05 88888.00 2015-11-18 08:37:09.250 322 12472.08 115.88 54563.00 88888.00 2015-11-18 08:37:09.375 322 12472.08 115.90 54563.00 88888.00 2015-11-18 08:37:09.500 322 12472.08 115.88 54563.03 88888.00 2015-11-18 08:37:09.625 322 12472.05 115.88 54563.03 88888.00 2015-11-18 08:37:09.750 322 12472.10 115.85 54563.03 88888.00 2015-11-18 08:37:09.875 322 12472.12 115.85 54563.03 88888.00 2015-11-18 08:37:10.000 322 12472.12 115.83 54563.03 88888.00 2015-11-18 08:37:10.125 322 12472.17 115.83 54563.03 88888.00 2015-11-18 08:37:10.250 322 12472.10 115.80 54563.03 88888.00 2015-11-18 08:37:10.375 322 12472.10 115.78 54563.03 88888.00 2015-11-18 08:37:10.500 322 12472.10 115.78 54563.03 88888.00 2015-11-18 08:37:10.625 322 12472.17 115.78 54563.00 88888.00 2015-11-18 08:37:10.750 322 12472.15 115.78 54563.03 88888.00 2015-11-18 08:37:10.875 322 12472.12 115.72 54563.05 88888.00 2015-11-18 08:37:11.000 322 12472.15 115.75 54563.05 88888.00 2015-11-18 08:37:11.125 322 12472.15 115.78 54563.05 88888.00 2015-11-18 08:37:11.250 322 12472.20 115.72 54563.05 88888.00 2015-11-18 08:37:11.375 322 12472.27 115.75 54563.05 88888.00 2015-11-18 08:37:11.500 322 12472.23 115.75 54563.00 88888.00 2015-11-18 08:37:11.625 322 12472.17 115.72 54563.00 88888.00 2015-11-18 08:37:11.750 322 12472.17 115.70 54563.00 88888.00 2015-11-18 08:37:11.875 322 12472.20 115.70 54563.00 88888.00 2015-11-18 08:37:12.000 322 12472.30 115.65 54562.97 88888.00 2015-11-18 08:37:12.125 322 12472.30 115.65 54563.00 88888.00 2015-11-18 08:37:12.250 322 12472.27 115.67 54563.05 88888.00 2015-11-18 08:37:12.375 322 12472.27 115.67 54563.05 88888.00 2015-11-18 08:37:12.500 322 12472.33 115.67 54563.07 88888.00 2015-11-18 08:37:12.625 322 12472.27 115.65 54563.07 88888.00 2015-11-18 08:37:12.750 322 12472.23 115.65 54563.05 88888.00 2015-11-18 08:37:12.875 322 12472.25 115.60 54563.05 88888.00 2015-11-18 08:37:13.000 322 12472.23 115.62 54563.03 88888.00 2015-11-18 08:37:13.125 322 12472.27 115.62 54563.03 88888.00 2015-11-18 08:37:13.250 322 12472.23 115.60 54563.03 88888.00 2015-11-18 08:37:13.375 322 12472.25 115.62 54563.03 88888.00 2015-11-18 08:37:13.500 322 12472.27 115.65 54563.00 88888.00 2015-11-18 08:37:13.625 322 12472.35 115.67 54563.03 88888.00 2015-11-18 08:37:13.750 322 12472.35 115.67 54563.00 88888.00 2015-11-18 08:37:13.875 322 12472.33 115.62 54563.00 88888.00 2015-11-18 08:37:14.000 322 12472.27 115.60 54562.97 88888.00 2015-11-18 08:37:14.125 322 12472.23 115.65 54563.05 88888.00 2015-11-18 08:37:14.250 322 12472.20 115.60 54563.07 88888.00 2015-11-18 08:37:14.375 322 12472.27 115.60 54563.03 88888.00 2015-11-18 08:37:14.500 322 12472.25 115.55 54562.97 88888.00 2015-11-18 08:37:14.625 322 12472.15 115.53 54562.97 88888.00 2015-11-18 08:37:14.750 322 12472.17 115.53 54563.00 88888.00 2015-11-18 08:37:14.875 322 12472.25 115.53 54563.00 88888.00 2015-11-18 08:37:15.000 322 12472.30 115.55 54563.00 88888.00 2015-11-18 08:37:15.125 322 12472.30 115.55 54563.00 88888.00 2015-11-18 08:37:15.250 322 12472.33 115.50 54563.00 88888.00 2015-11-18 08:37:15.375 322 12472.38 115.47 54562.97 88888.00 2015-11-18 08:37:15.500 322 12472.27 115.50 54563.00 88888.00 2015-11-18 08:37:15.625 322 12472.30 115.50 54563.00 88888.00 2015-11-18 08:37:15.750 322 12472.33 115.47 54563.00 88888.00 2015-11-18 08:37:15.875 322 12472.35 115.47 54563.03 88888.00 2015-11-18 08:37:16.000 322 12472.27 115.45 54562.97 88888.00 2015-11-18 08:37:16.125 322 12472.33 115.45 54562.97 88888.00 2015-11-18 08:37:16.250 322 12472.27 115.42 54563.00 88888.00 2015-11-18 08:37:16.375 322 12472.30 115.45 54563.03 88888.00 2015-11-18 08:37:16.500 322 12472.30 115.42 54563.03 88888.00 2015-11-18 08:37:16.625 322 12472.33 115.40 54563.03 88888.00 2015-11-18 08:37:16.750 322 12472.27 115.40 54562.97 88888.00 2015-11-18 08:37:16.875 322 12472.33 115.42 54563.00 88888.00 2015-11-18 08:37:17.000 322 12472.33 115.42 54562.97 88888.00 2015-11-18 08:37:17.125 322 12472.27 115.40 54562.97 88888.00 2015-11-18 08:37:17.250 322 12472.20 115.40 54563.00 88888.00 2015-11-18 08:37:17.375 322 12472.25 115.38 54563.00 88888.00 2015-11-18 08:37:17.500 322 12472.25 115.40 54563.00 88888.00 2015-11-18 08:37:17.625 322 12472.30 115.42 54563.00 88888.00 2015-11-18 08:37:17.750 322 12472.30 115.40 54563.00 88888.00 2015-11-18 08:37:17.875 322 12472.33 115.40 54562.97 88888.00 2015-11-18 08:37:18.000 322 12472.33 115.35 54562.97 88888.00 2015-11-18 08:37:18.125 322 12472.30 115.35 54563.00 88888.00 2015-11-18 08:37:18.250 322 12472.35 115.33 54563.00 88888.00 2015-11-18 08:37:18.375 322 12472.35 115.33 54563.00 88888.00 2015-11-18 08:37:18.500 322 12472.33 115.38 54562.97 88888.00 2015-11-18 08:37:18.625 322 12472.35 115.38 54563.03 88888.00 2015-11-18 08:37:18.750 322 12472.38 115.35 54562.97 88888.00 2015-11-18 08:37:18.875 322 12472.35 115.33 54562.95 88888.00 2015-11-18 08:37:19.000 322 12472.33 115.30 54562.95 88888.00 2015-11-18 08:37:19.125 322 12472.33 115.38 54562.95 88888.00 2015-11-18 08:37:19.250 322 12472.33 115.38 54562.97 88888.00 2015-11-18 08:37:19.375 322 12472.35 115.35 54562.95 88888.00 2015-11-18 08:37:19.500 322 12472.33 115.33 54562.93 88888.00 2015-11-18 08:37:19.625 322 12472.38 115.33 54562.97 88888.00 2015-11-18 08:37:19.750 322 12472.42 115.33 54563.00 88888.00 2015-11-18 08:37:19.875 322 12472.42 115.30 54562.97 88888.00 2015-11-18 08:37:20.000 322 12472.38 115.28 54562.95 88888.00 2015-11-18 08:37:20.125 322 12472.33 115.28 54562.95 88888.00 2015-11-18 08:37:20.250 322 12472.25 115.25 54562.95 88888.00 2015-11-18 08:37:20.375 322 12472.27 115.28 54562.95 88888.00 2015-11-18 08:37:20.500 322 12472.27 115.28 54562.97 88888.00 2015-11-18 08:37:20.625 322 12472.25 115.25 54562.97 88888.00 2015-11-18 08:37:20.750 322 12472.30 115.25 54562.97 88888.00 2015-11-18 08:37:20.875 322 12472.30 115.22 54563.00 88888.00 2015-11-18 08:37:21.000 322 12472.33 115.20 54562.95 88888.00 2015-11-18 08:37:21.125 322 12472.38 115.22 54562.93 88888.00 2015-11-18 08:37:21.250 322 12472.38 115.20 54562.93 88888.00 2015-11-18 08:37:21.375 322 12472.38 115.22 54562.95 88888.00 2015-11-18 08:37:21.500 322 12472.30 115.25 54562.95 88888.00 2015-11-18 08:37:21.625 322 12472.30 115.22 54562.95 88888.00 2015-11-18 08:37:21.750 322 12472.27 115.20 54562.95 88888.00 2015-11-18 08:37:21.875 322 12472.27 115.17 54562.93 88888.00 2015-11-18 08:37:22.000 322 12472.30 115.17 54562.93 88888.00 2015-11-18 08:37:22.125 322 12472.25 115.20 54562.95 88888.00 2015-11-18 08:37:22.250 322 12472.23 115.20 54562.95 88888.00 2015-11-18 08:37:22.375 322 12472.30 115.20 54562.95 88888.00 2015-11-18 08:37:22.500 322 12472.33 115.17 54562.95 88888.00 2015-11-18 08:37:22.625 322 12472.33 115.20 54562.95 88888.00 2015-11-18 08:37:22.750 322 12472.30 115.17 54562.97 88888.00 2015-11-18 08:37:22.875 322 12472.25 115.17 54562.97 88888.00 2015-11-18 08:37:23.000 322 12472.27 115.17 54562.95 88888.00 2015-11-18 08:37:23.125 322 12472.35 115.17 54562.97 88888.00 2015-11-18 08:37:23.250 322 12472.38 115.15 54563.00 88888.00 2015-11-18 08:37:23.375 322 12472.45 115.20 54562.97 88888.00 2015-11-18 08:37:23.500 322 12472.40 115.20 54562.95 88888.00 2015-11-18 08:37:23.625 322 12472.38 115.20 54562.95 88888.00 2015-11-18 08:37:23.750 322 12472.38 115.20 54562.97 88888.00 2015-11-18 08:37:23.875 322 12472.35 115.20 54562.97 88888.00 2015-11-18 08:37:24.000 322 12472.30 115.17 54562.93 88888.00 2015-11-18 08:37:24.125 322 12472.33 115.15 54562.95 88888.00 2015-11-18 08:37:24.250 322 12472.27 115.15 54562.97 88888.00 2015-11-18 08:37:24.375 322 12472.33 115.17 54562.97 88888.00 2015-11-18 08:37:24.500 322 12472.40 115.17 54562.93 88888.00 2015-11-18 08:37:24.625 322 12472.40 115.15 54562.95 88888.00 2015-11-18 08:37:24.750 322 12472.30 115.15 54562.93 88888.00 2015-11-18 08:37:24.875 322 12472.33 115.15 54562.95 88888.00 2015-11-18 08:37:25.000 322 12472.33 115.15 54562.90 88888.00 2015-11-18 08:37:25.125 322 12472.33 115.10 54562.90 88888.00 2015-11-18 08:37:25.250 322 12472.38 115.05 54562.90 88888.00 2015-11-18 08:37:25.375 322 12472.45 115.10 54562.93 88888.00 2015-11-18 08:37:25.500 322 12472.48 115.12 54562.93 88888.00 2015-11-18 08:37:25.625 322 12472.40 115.12 54562.95 88888.00 2015-11-18 08:37:25.750 322 12472.27 115.15 54562.95 88888.00 2015-11-18 08:37:25.875 322 12472.23 115.15 54562.95 88888.00 2015-11-18 08:37:26.000 322 12472.27 115.12 54562.93 88888.00 2015-11-18 08:37:26.125 322 12472.33 115.12 54562.93 88888.00 2015-11-18 08:37:26.250 322 12472.33 115.15 54562.97 88888.00 2015-11-18 08:37:26.375 322 12472.42 115.12 54562.95 88888.00 2015-11-18 08:37:26.500 322 12472.45 115.10 54562.93 88888.00 2015-11-18 08:37:26.625 322 12472.40 115.10 54562.97 88888.00 2015-11-18 08:37:26.750 322 12472.35 115.10 54562.93 88888.00 2015-11-18 08:37:26.875 322 12472.35 115.08 54562.90 88888.00 2015-11-18 08:37:27.000 322 12472.40 115.05 54562.93 88888.00 2015-11-18 08:37:27.125 322 12472.42 115.08 54562.90 88888.00 2015-11-18 08:37:27.250 322 12472.42 115.05 54562.93 88888.00 2015-11-18 08:37:27.375 322 12472.42 115.10 54562.93 88888.00 2015-11-18 08:37:27.500 322 12472.38 115.05 54562.90 88888.00 2015-11-18 08:37:27.625 322 12472.30 115.08 54562.90 88888.00 2015-11-18 08:37:27.750 322 12472.27 115.10 54562.93 88888.00 2015-11-18 08:37:27.875 322 12472.27 115.12 54562.93 88888.00 2015-11-18 08:37:28.000 322 12472.30 115.10 54562.93 88888.00 2015-11-18 08:37:28.125 322 12472.27 115.08 54562.90 88888.00 2015-11-18 08:37:28.250 322 12472.30 115.10 54562.90 88888.00 2015-11-18 08:37:28.375 322 12472.38 115.10 54562.90 88888.00 2015-11-18 08:37:28.500 322 12472.35 115.12 54562.90 88888.00 2015-11-18 08:37:28.625 322 12472.30 115.10 54562.88 88888.00 2015-11-18 08:37:28.750 322 12472.30 115.08 54562.85 88888.00 2015-11-18 08:37:28.875 322 12472.35 115.08 54562.85 88888.00 2015-11-18 08:37:29.000 322 12472.35 115.08 54562.85 88888.00 2015-11-18 08:37:29.125 322 12472.33 115.05 54562.88 88888.00 2015-11-18 08:37:29.250 322 12472.38 115.05 54562.90 88888.00 2015-11-18 08:37:29.375 322 12472.42 115.08 54562.88 88888.00 2015-11-18 08:37:29.500 322 12472.38 115.08 54562.85 88888.00 2015-11-18 08:37:29.625 322 12472.33 115.08 54562.85 88888.00 2015-11-18 08:37:29.750 322 12472.33 115.08 54562.88 88888.00 2015-11-18 08:37:29.875 322 12472.35 115.08 54562.88 88888.00 2015-11-18 08:37:30.000 322 12472.33 115.05 54562.85 88888.00 2015-11-18 08:37:30.125 322 12472.27 115.08 54562.90 88888.00 2015-11-18 08:37:30.250 322 12472.27 115.10 54562.88 88888.00 2015-11-18 08:37:30.375 322 12472.38 115.10 54562.85 88888.00 2015-11-18 08:37:30.500 322 12472.38 115.08 54562.88 88888.00 2015-11-18 08:37:30.625 322 12472.35 115.10 54562.88 88888.00 2015-11-18 08:37:30.750 322 12472.35 115.10 54562.85 88888.00 2015-11-18 08:37:30.875 322 12472.38 115.10 54562.88 88888.00 2015-11-18 08:37:31.000 322 12472.38 115.08 54562.85 88888.00 2015-11-18 08:37:31.125 322 12472.42 115.10 54562.85 88888.00 2015-11-18 08:37:31.250 322 12472.40 115.10 54562.82 88888.00 2015-11-18 08:37:31.375 322 12472.45 115.05 54562.82 88888.00 2015-11-18 08:37:31.500 322 12472.45 115.05 54562.85 88888.00 2015-11-18 08:37:31.625 322 12472.52 115.05 54562.85 88888.00 2015-11-18 08:37:31.750 322 12472.50 115.05 54562.88 88888.00 2015-11-18 08:37:31.875 322 12472.42 115.08 54562.90 88888.00 2015-11-18 08:37:32.000 322 12472.35 115.08 54562.88 88888.00 2015-11-18 08:37:32.125 322 12472.38 115.10 54562.88 88888.00 2015-11-18 08:37:32.250 322 12472.38 115.05 54562.88 88888.00 2015-11-18 08:37:32.375 322 12472.42 115.05 54562.85 88888.00 2015-11-18 08:37:32.500 322 12472.40 115.05 54562.85 88888.00 2015-11-18 08:37:32.625 322 12472.40 115.08 54562.85 88888.00 2015-11-18 08:37:32.750 322 12472.38 115.05 54562.85 88888.00 2015-11-18 08:37:32.875 322 12472.33 115.03 54562.85 88888.00 2015-11-18 08:37:33.000 322 12472.35 115.00 54562.82 88888.00 2015-11-18 08:37:33.125 322 12472.38 115.03 54562.85 88888.00 2015-11-18 08:37:33.250 322 12472.30 115.05 54562.85 88888.00 2015-11-18 08:37:33.375 322 12472.38 115.08 54562.82 88888.00 2015-11-18 08:37:33.500 322 12472.38 115.08 54562.85 88888.00 2015-11-18 08:37:33.625 322 12472.33 115.08 54562.85 88888.00 2015-11-18 08:37:33.750 322 12472.33 115.08 54562.82 88888.00 2015-11-18 08:37:33.875 322 12472.40 115.08 54562.80 88888.00 2015-11-18 08:37:34.000 322 12472.42 115.05 54562.82 88888.00 2015-11-18 08:37:34.125 322 12472.35 115.05 54562.85 88888.00 2015-11-18 08:37:34.250 322 12472.30 115.08 54562.88 88888.00 2015-11-18 08:37:34.375 322 12472.35 115.10 54562.85 88888.00 2015-11-18 08:37:34.500 322 12472.35 115.10 54562.85 88888.00 2015-11-18 08:37:34.625 322 12472.38 115.10 54562.82 88888.00 2015-11-18 08:37:34.750 322 12472.35 115.10 54562.82 88888.00 2015-11-18 08:37:34.875 322 12472.33 115.10 54562.85 88888.00 2015-11-18 08:37:35.000 322 12472.35 115.10 54562.82 88888.00 2015-11-18 08:37:35.125 322 12472.45 115.10 54562.82 88888.00 2015-11-18 08:37:35.250 322 12472.45 115.10 54562.85 88888.00 2015-11-18 08:37:35.375 322 12472.42 115.10 54562.85 88888.00 2015-11-18 08:37:35.500 322 12472.38 115.10 54562.82 88888.00 2015-11-18 08:37:35.625 322 12472.42 115.10 54562.85 88888.00 2015-11-18 08:37:35.750 322 12472.42 115.10 54562.82 88888.00 2015-11-18 08:37:35.875 322 12472.45 115.12 54562.85 88888.00 2015-11-18 08:37:36.000 322 12472.48 115.12 54562.82 88888.00 2015-11-18 08:37:36.125 322 12472.50 115.10 54562.82 88888.00 2015-11-18 08:37:36.250 322 12472.48 115.10 54562.82 88888.00 2015-11-18 08:37:36.375 322 12472.50 115.12 54562.80 88888.00 2015-11-18 08:37:36.500 322 12472.45 115.15 54562.82 88888.00 2015-11-18 08:37:36.625 322 12472.45 115.15 54562.82 88888.00 2015-11-18 08:37:36.750 322 12472.42 115.15 54562.80 88888.00 2015-11-18 08:37:36.875 322 12472.38 115.17 54562.78 88888.00 2015-11-18 08:37:37.000 322 12472.42 115.17 54562.75 88888.00 2015-11-18 08:37:37.125 322 12472.48 115.17 54562.75 88888.00 2015-11-18 08:37:37.250 322 12472.48 115.17 54562.75 88888.00 2015-11-18 08:37:37.375 322 12472.48 115.17 54562.75 88888.00 2015-11-18 08:37:37.500 322 12472.40 115.17 54562.75 88888.00 2015-11-18 08:37:37.625 322 12472.40 115.17 54562.75 88888.00 2015-11-18 08:37:37.750 322 12472.38 115.17 54562.78 88888.00 2015-11-18 08:37:37.875 322 12472.38 115.17 54562.72 88888.00 2015-11-18 08:37:38.000 322 12472.40 115.17 54562.72 88888.00 2015-11-18 08:37:38.125 322 12472.45 115.15 54562.75 88888.00 2015-11-18 08:37:38.250 322 12472.38 115.15 54562.78 88888.00 2015-11-18 08:37:38.375 322 12472.42 115.20 54562.78 88888.00 2015-11-18 08:37:38.500 322 12472.42 115.22 54562.72 88888.00 2015-11-18 08:37:38.625 322 12472.42 115.20 54562.75 88888.00 2015-11-18 08:37:38.750 322 12472.42 115.20 54562.75 88888.00 2015-11-18 08:37:38.875 322 12472.35 115.20 54562.78 88888.00 2015-11-18 08:37:39.000 322 12472.30 115.22 54562.78 88888.00 2015-11-18 08:37:39.125 322 12472.35 115.20 54562.78 88888.00 2015-11-18 08:37:39.250 322 12472.33 115.20 54562.75 88888.00 2015-11-18 08:37:39.375 322 12472.35 115.22 54562.75 88888.00 2015-11-18 08:37:39.500 322 12472.35 115.22 54562.75 88888.00 2015-11-18 08:37:39.625 322 12472.33 115.25 54562.75 88888.00 2015-11-18 08:37:39.750 322 12472.33 115.28 54562.75 88888.00 2015-11-18 08:37:39.875 322 12472.30 115.28 54562.75 88888.00 2015-11-18 08:37:40.000 322 12472.35 115.28 54562.72 88888.00 2015-11-18 08:37:40.125 322 12472.40 115.30 54562.72 88888.00 2015-11-18 08:37:40.250 322 12472.40 115.28 54562.75 88888.00 2015-11-18 08:37:40.375 322 12472.38 115.30 54562.75 88888.00 2015-11-18 08:37:40.500 322 12472.35 115.28 54562.72 88888.00 2015-11-18 08:37:40.625 322 12472.35 115.25 54562.72 88888.00 2015-11-18 08:37:40.750 322 12472.38 115.28 54562.70 88888.00 2015-11-18 08:37:40.875 322 12472.38 115.30 54562.70 88888.00 2015-11-18 08:37:41.000 322 12472.40 115.30 54562.70 88888.00 2015-11-18 08:37:41.125 322 12472.42 115.30 54562.70 88888.00 2015-11-18 08:37:41.250 322 12472.38 115.30 54562.70 88888.00 2015-11-18 08:37:41.375 322 12472.35 115.30 54562.70 88888.00 2015-11-18 08:37:41.500 322 12472.30 115.33 54562.70 88888.00 2015-11-18 08:37:41.625 322 12472.33 115.33 54562.70 88888.00 2015-11-18 08:37:41.750 322 12472.38 115.33 54562.68 88888.00 2015-11-18 08:37:41.875 322 12472.42 115.33 54562.70 88888.00 2015-11-18 08:37:42.000 322 12472.40 115.33 54562.70 88888.00 2015-11-18 08:37:42.125 322 12472.33 115.35 54562.72 88888.00 2015-11-18 08:37:42.250 322 12472.30 115.35 54562.72 88888.00 2015-11-18 08:37:42.375 322 12472.35 115.33 54562.72 88888.00 2015-11-18 08:37:42.500 322 12472.35 115.35 54562.72 88888.00 2015-11-18 08:37:42.625 322 12472.35 115.38 54562.72 88888.00 2015-11-18 08:37:42.750 322 12472.33 115.40 54562.75 88888.00 2015-11-18 08:37:42.875 322 12472.23 115.40 54562.75 88888.00 2015-11-18 08:37:43.000 322 12472.27 115.38 54562.70 88888.00 2015-11-18 08:37:43.125 322 12472.27 115.38 54562.70 88888.00 2015-11-18 08:37:43.250 322 12472.23 115.38 54562.70 88888.00 2015-11-18 08:37:43.375 322 12472.23 115.38 54562.70 88888.00 2015-11-18 08:37:43.500 322 12472.33 115.38 54562.70 88888.00 2015-11-18 08:37:43.625 322 12472.38 115.35 54562.70 88888.00 2015-11-18 08:37:43.750 322 12472.30 115.35 54562.68 88888.00 2015-11-18 08:37:43.875 322 12472.35 115.38 54562.68 88888.00 2015-11-18 08:37:44.000 322 12472.35 115.35 54562.70 88888.00 2015-11-18 08:37:44.125 322 12472.35 115.38 54562.70 88888.00 2015-11-18 08:37:44.250 322 12472.27 115.35 54562.68 88888.00 2015-11-18 08:37:44.375 322 12472.30 115.38 54562.65 88888.00 2015-11-18 08:37:44.500 322 12472.25 115.38 54562.65 88888.00 2015-11-18 08:37:44.625 322 12472.20 115.40 54562.68 88888.00 2015-11-18 08:37:44.750 322 12472.17 115.42 54562.68 88888.00 2015-11-18 08:37:44.875 322 12472.20 115.42 54562.65 88888.00 2015-11-18 08:37:45.000 322 12472.17 115.42 54562.65 88888.00 2015-11-18 08:37:45.125 322 12472.15 115.40 54562.65 88888.00 2015-11-18 08:37:45.250 322 12472.12 115.42 54562.65 88888.00 2015-11-18 08:37:45.375 322 12472.15 115.42 54562.65 88888.00 2015-11-18 08:37:45.500 322 12472.17 115.42 54562.68 88888.00 2015-11-18 08:37:45.625 322 12472.17 115.40 54562.65 88888.00 2015-11-18 08:37:45.750 322 12472.12 115.42 54562.62 88888.00 2015-11-18 08:37:45.875 322 12472.15 115.45 54562.65 88888.00 2015-11-18 08:37:46.000 322 12472.10 115.47 54562.62 88888.00 2015-11-18 08:37:46.125 322 12472.02 115.45 54562.68 88888.00 2015-11-18 08:37:46.250 322 12472.02 115.42 54562.65 88888.00 2015-11-18 08:37:46.375 322 12472.05 115.47 54562.65 88888.00 2015-11-18 08:37:46.500 322 12472.08 115.50 54562.65 88888.00 2015-11-18 08:37:46.625 322 12472.15 115.53 54562.68 88888.00 2015-11-18 08:37:46.750 322 12472.15 115.50 54562.68 88888.00 2015-11-18 08:37:46.875 322 12472.15 115.53 54562.68 88888.00 2015-11-18 08:37:47.000 322 12472.15 115.55 54562.65 88888.00 2015-11-18 08:37:47.125 322 12472.15 115.55 54562.65 88888.00 2015-11-18 08:37:47.250 322 12472.15 115.55 54562.65 88888.00 2015-11-18 08:37:47.375 322 12472.17 115.53 54562.65 88888.00 2015-11-18 08:37:47.500 322 12472.15 115.53 54562.65 88888.00 2015-11-18 08:37:47.625 322 12472.10 115.53 54562.65 88888.00 2015-11-18 08:37:47.750 322 12472.08 115.53 54562.65 88888.00 2015-11-18 08:37:47.875 322 12472.05 115.55 54562.65 88888.00 2015-11-18 08:37:48.000 322 12472.08 115.55 54562.62 88888.00 2015-11-18 08:37:48.125 322 12472.02 115.50 54562.62 88888.00 2015-11-18 08:37:48.250 322 12472.00 115.45 54562.65 88888.00 2015-11-18 08:37:48.375 322 12472.05 115.45 54562.65 88888.00 2015-11-18 08:37:48.500 322 12472.10 115.45 54562.65 88888.00 2015-11-18 08:37:48.625 322 12472.15 115.50 54562.62 88888.00 2015-11-18 08:37:48.750 322 12472.10 115.53 54562.62 88888.00 2015-11-18 08:37:48.875 322 12472.05 115.53 54562.62 88888.00 2015-11-18 08:37:49.000 322 12472.05 115.55 54562.62 88888.00 2015-11-18 08:37:49.125 322 12472.05 115.55 54562.62 88888.00 2015-11-18 08:37:49.250 322 12472.00 115.55 54562.65 88888.00 2015-11-18 08:37:49.375 322 12471.98 115.58 54562.62 88888.00 2015-11-18 08:37:49.500 322 12471.98 115.55 54562.62 88888.00 2015-11-18 08:37:49.625 322 12471.98 115.55 54562.65 88888.00 2015-11-18 08:37:49.750 322 12472.00 115.55 54562.65 88888.00 2015-11-18 08:37:49.875 322 12472.05 115.58 54562.62 88888.00 2015-11-18 08:37:50.000 322 12472.08 115.58 54562.62 88888.00 2015-11-18 08:37:50.125 322 12472.10 115.60 54562.62 88888.00 2015-11-18 08:37:50.250 322 12472.02 115.58 54562.65 88888.00 2015-11-18 08:37:50.375 322 12472.05 115.58 54562.65 88888.00 2015-11-18 08:37:50.500 322 12472.08 115.60 54562.62 88888.00 2015-11-18 08:37:50.625 322 12472.08 115.58 54562.60 88888.00 2015-11-18 08:37:50.750 322 12472.08 115.58 54562.62 88888.00 2015-11-18 08:37:50.875 322 12472.00 115.58 54562.62 88888.00 2015-11-18 08:37:51.000 322 12472.00 115.62 54562.62 88888.00 2015-11-18 08:37:51.125 322 12472.02 115.62 54562.65 88888.00 2015-11-18 08:37:51.250 322 12472.02 115.62 54562.65 88888.00 2015-11-18 08:37:51.375 322 12472.02 115.62 54562.62 88888.00 2015-11-18 08:37:51.500 322 12472.05 115.65 54562.62 88888.00 2015-11-18 08:37:51.625 322 12472.08 115.65 54562.62 88888.00 2015-11-18 08:37:51.750 322 12472.10 115.60 54562.62 88888.00 2015-11-18 08:37:51.875 322 12472.05 115.62 54562.60 88888.00 2015-11-18 08:37:52.000 322 12471.98 115.62 54562.60 88888.00 2015-11-18 08:37:52.125 322 12471.90 115.65 54562.62 88888.00 2015-11-18 08:37:52.250 322 12471.92 115.67 54562.60 88888.00 2015-11-18 08:37:52.375 322 12472.02 115.67 54562.57 88888.00 2015-11-18 08:37:52.500 322 12472.05 115.67 54562.57 88888.00 2015-11-18 08:37:52.625 322 12472.00 115.70 54562.60 88888.00 2015-11-18 08:37:52.750 322 12471.95 115.67 54562.60 88888.00 2015-11-18 08:37:52.875 322 12471.98 115.72 54562.60 88888.00 2015-11-18 08:37:53.000 322 12471.95 115.72 54562.57 88888.00 2015-11-18 08:37:53.125 322 12471.98 115.78 54562.57 88888.00 2015-11-18 08:37:53.250 322 12471.92 115.75 54562.60 88888.00 2015-11-18 08:37:53.375 322 12472.00 115.80 54562.60 88888.00 2015-11-18 08:37:53.500 322 12471.98 115.78 54562.57 88888.00 2015-11-18 08:37:53.625 322 12471.90 115.80 54562.57 88888.00 2015-11-18 08:37:53.750 322 12471.88 115.75 54562.57 88888.00 2015-11-18 08:37:53.875 322 12471.92 115.78 54562.57 88888.00 2015-11-18 08:37:54.000 322 12471.90 115.78 54562.55 88888.00 2015-11-18 08:37:54.125 322 12471.90 115.78 54562.57 88888.00 2015-11-18 08:37:54.250 322 12471.88 115.75 54562.57 88888.00 2015-11-18 08:37:54.375 322 12471.95 115.80 54562.55 88888.00 2015-11-18 08:37:54.500 322 12471.95 115.83 54562.60 88888.00 2015-11-18 08:37:54.625 322 12471.95 115.83 54562.57 88888.00 2015-11-18 08:37:54.750 322 12471.92 115.85 54562.55 88888.00 2015-11-18 08:37:54.875 322 12471.95 115.85 54562.57 88888.00 2015-11-18 08:37:55.000 322 12472.00 115.85 54562.55 88888.00 2015-11-18 08:37:55.125 322 12471.95 115.83 54562.57 88888.00 2015-11-18 08:37:55.250 322 12471.80 115.83 54562.57 88888.00 2015-11-18 08:37:55.375 322 12471.75 115.85 54562.60 88888.00 2015-11-18 08:37:55.500 322 12471.73 115.83 54562.57 88888.00 2015-11-18 08:37:55.625 322 12471.77 115.83 54562.55 88888.00 2015-11-18 08:37:55.750 322 12471.88 115.85 54562.57 88888.00 2015-11-18 08:37:55.875 322 12471.80 115.88 54562.57 88888.00 2015-11-18 08:37:56.000 322 12471.73 115.88 54562.55 88888.00 2015-11-18 08:37:56.125 322 12471.75 115.92 54562.57 88888.00 2015-11-18 08:37:56.250 322 12471.77 115.90 54562.57 88888.00 2015-11-18 08:37:56.375 322 12471.88 115.90 54562.57 88888.00 2015-11-18 08:37:56.500 322 12471.88 115.92 54562.55 88888.00 2015-11-18 08:37:56.625 322 12471.80 115.92 54562.55 88888.00 2015-11-18 08:37:56.750 322 12471.77 115.92 54562.55 88888.00 2015-11-18 08:37:56.875 322 12471.77 115.92 54562.57 88888.00 2015-11-18 08:37:57.000 322 12471.85 115.90 54562.57 88888.00 2015-11-18 08:37:57.125 322 12471.83 115.90 54562.57 88888.00 2015-11-18 08:37:57.250 322 12471.83 115.88 54562.55 88888.00 2015-11-18 08:37:57.375 322 12471.85 115.88 54562.55 88888.00 2015-11-18 08:37:57.500 322 12471.85 115.90 54562.55 88888.00 2015-11-18 08:37:57.625 322 12471.77 115.92 54562.55 88888.00 2015-11-18 08:37:57.750 322 12471.73 115.88 54562.55 88888.00 2015-11-18 08:37:57.875 322 12471.73 115.92 54562.53 88888.00 2015-11-18 08:37:58.000 322 12471.75 115.92 54562.55 88888.00 2015-11-18 08:37:58.125 322 12471.73 115.95 54562.55 88888.00 2015-11-18 08:37:58.250 322 12471.67 115.90 54562.55 88888.00 2015-11-18 08:37:58.375 322 12471.73 115.92 54562.53 88888.00 2015-11-18 08:37:58.500 322 12471.77 115.95 54562.53 88888.00 2015-11-18 08:37:58.625 322 12471.80 115.97 54562.50 88888.00 2015-11-18 08:37:58.750 322 12471.75 115.97 54562.53 88888.00 2015-11-18 08:37:58.875 322 12471.67 115.95 54562.53 88888.00 2015-11-18 08:37:59.000 322 12471.67 115.95 54562.50 88888.00 2015-11-18 08:37:59.125 322 12471.65 115.95 54562.53 88888.00 2015-11-18 08:37:59.250 322 12471.62 115.95 54562.53 88888.00 2015-11-18 08:37:59.375 322 12471.67 115.97 54562.53 88888.00 2015-11-18 08:37:59.500 322 12471.70 115.97 54562.53 88888.00 2015-11-18 08:37:59.625 322 12471.75 115.97 54562.50 88888.00 2015-11-18 08:37:59.750 322 12471.77 115.95 54562.53 88888.00 2015-11-18 08:37:59.875 322 12471.77 115.95 54562.53 88888.00 2015-11-18 08:38:00.000 322 12471.73 116.00 54562.53 88888.00 2015-11-18 08:38:00.125 322 12471.73 116.03 54562.53 88888.00 2015-11-18 08:38:00.250 322 12471.70 115.97 54562.50 88888.00 2015-11-18 08:38:00.375 322 12471.75 115.95 54562.50 88888.00 2015-11-18 08:38:00.500 322 12471.75 116.00 54562.47 88888.00 2015-11-18 08:38:00.625 322 12471.75 116.03 54562.47 88888.00 2015-11-18 08:38:00.750 322 12471.70 116.03 54562.47 88888.00 2015-11-18 08:38:00.875 322 12471.75 116.03 54562.47 88888.00 2015-11-18 08:38:01.000 322 12471.83 116.08 54562.50 88888.00 2015-11-18 08:38:01.125 322 12471.90 116.08 54562.50 88888.00 2015-11-18 08:38:01.250 322 12471.73 116.03 54562.47 88888.00 2015-11-18 08:38:01.375 322 12471.70 116.05 54562.47 88888.00 2015-11-18 08:38:01.500 322 12471.70 116.08 54562.45 88888.00 2015-11-18 08:38:01.625 322 12471.77 116.10 54562.47 88888.00 2015-11-18 08:38:01.750 322 12471.70 116.05 54562.50 88888.00 2015-11-18 08:38:01.875 322 12471.65 116.08 54562.50 88888.00 2015-11-18 08:38:02.000 322 12471.62 116.05 54562.47 88888.00 2015-11-18 08:38:02.125 322 12471.65 116.08 54562.47 88888.00 2015-11-18 08:38:02.250 322 12471.65 116.10 54562.47 88888.00 2015-11-18 08:38:02.375 322 12471.65 116.08 54562.45 88888.00 2015-11-18 08:38:02.500 322 12471.67 116.08 54562.47 88888.00 2015-11-18 08:38:02.625 322 12471.70 116.05 54562.47 88888.00 2015-11-18 08:38:02.750 322 12471.60 116.05 54562.45 88888.00 2015-11-18 08:38:02.875 322 12471.58 116.08 54562.43 88888.00 2015-11-18 08:38:03.000 322 12471.70 116.08 54562.45 88888.00 2015-11-18 08:38:03.125 322 12471.75 116.10 54562.43 88888.00 2015-11-18 08:38:03.250 322 12471.77 116.12 54562.43 88888.00 2015-11-18 08:38:03.375 322 12471.75 116.12 54562.45 88888.00 2015-11-18 08:38:03.500 322 12471.75 116.12 54562.45 88888.00 2015-11-18 08:38:03.625 322 12471.80 116.12 54562.45 88888.00 2015-11-18 08:38:03.750 322 12471.77 116.12 54562.47 88888.00 2015-11-18 08:38:03.875 322 12471.77 116.10 54562.45 88888.00 2015-11-18 08:38:04.000 322 12471.73 116.12 54562.45 88888.00 2015-11-18 08:38:04.125 322 12471.70 116.15 54562.45 88888.00 2015-11-18 08:38:04.250 322 12471.70 116.10 54562.45 88888.00 2015-11-18 08:38:04.375 322 12471.67 116.15 54562.47 88888.00 2015-11-18 08:38:04.500 322 12471.67 116.15 54562.45 88888.00 2015-11-18 08:38:04.625 322 12471.70 116.12 54562.45 88888.00 2015-11-18 08:38:04.750 322 12471.67 116.12 54562.45 88888.00 2015-11-18 08:38:04.875 322 12471.67 116.15 54562.43 88888.00 2015-11-18 08:38:05.000 322 12471.70 116.15 54562.43 88888.00 2015-11-18 08:38:05.125 322 12471.70 116.17 54562.43 88888.00 2015-11-18 08:38:05.250 322 12471.65 116.12 54562.43 88888.00 2015-11-18 08:38:05.375 322 12471.65 116.10 54562.40 88888.00 2015-11-18 08:38:05.500 322 12471.65 116.12 54562.38 88888.00 2015-11-18 08:38:05.625 322 12471.62 116.15 54562.40 88888.00 2015-11-18 08:38:05.750 322 12471.62 116.17 54562.43 88888.00 2015-11-18 08:38:05.875 322 12471.65 116.15 54562.43 88888.00 2015-11-18 08:38:06.000 322 12471.65 116.12 54562.40 88888.00 2015-11-18 08:38:06.125 322 12471.65 116.15 54562.40 88888.00 2015-11-18 08:38:06.250 322 12471.70 116.17 54562.40 88888.00 2015-11-18 08:38:06.375 322 12471.75 116.17 54562.43 88888.00 2015-11-18 08:38:06.500 322 12471.75 116.17 54562.43 88888.00 2015-11-18 08:38:06.625 322 12471.77 116.15 54562.43 88888.00 2015-11-18 08:38:06.750 322 12471.73 116.15 54562.43 88888.00 2015-11-18 08:38:06.875 322 12471.67 116.15 54562.43 88888.00 2015-11-18 08:38:07.000 322 12471.75 116.17 54562.40 88888.00 2015-11-18 08:38:07.125 322 12471.70 116.15 54562.40 88888.00 2015-11-18 08:38:07.250 322 12471.65 116.12 54562.38 88888.00 2015-11-18 08:38:07.375 322 12471.67 116.12 54562.38 88888.00 2015-11-18 08:38:07.500 322 12471.77 116.17 54562.40 88888.00 2015-11-18 08:38:07.625 322 12471.80 116.17 54562.38 88888.00 2015-11-18 08:38:07.750 322 12471.75 116.17 54562.38 88888.00 2015-11-18 08:38:07.875 322 12471.73 116.20 54562.38 88888.00 2015-11-18 08:38:08.000 322 12471.73 116.22 54562.38 88888.00 2015-11-18 08:38:08.125 322 12471.67 116.20 54562.38 88888.00 2015-11-18 08:38:08.250 322 12471.65 116.20 54562.40 88888.00 2015-11-18 08:38:08.375 322 12471.60 116.20 54562.40 88888.00 2015-11-18 08:38:08.500 322 12471.58 116.20 54562.40 88888.00 2015-11-18 08:38:08.625 322 12471.58 116.22 54562.40 88888.00 2015-11-18 08:38:08.750 322 12471.70 116.22 54562.40 88888.00 2015-11-18 08:38:08.875 322 12471.70 116.22 54562.40 88888.00 2015-11-18 08:38:09.000 322 12471.67 116.22 54562.38 88888.00 2015-11-18 08:38:09.125 322 12471.65 116.17 54562.38 88888.00 2015-11-18 08:38:09.250 322 12471.60 116.20 54562.38 88888.00 2015-11-18 08:38:09.375 322 12471.62 116.20 54562.38 88888.00 2015-11-18 08:38:09.500 322 12471.65 116.22 54562.38 88888.00 2015-11-18 08:38:09.625 322 12471.65 116.22 54562.38 88888.00 2015-11-18 08:38:09.750 322 12471.60 116.25 54562.35 88888.00 2015-11-18 08:38:09.875 322 12471.62 116.25 54562.38 88888.00 2015-11-18 08:38:10.000 322 12471.65 116.25 54562.35 88888.00 2015-11-18 08:38:10.125 322 12471.62 116.25 54562.35 88888.00 2015-11-18 08:38:10.250 322 12471.58 116.25 54562.35 88888.00 2015-11-18 08:38:10.375 322 12471.60 116.25 54562.35 88888.00 2015-11-18 08:38:10.500 322 12471.62 116.25 54562.35 88888.00 2015-11-18 08:38:10.625 322 12471.65 116.22 54562.35 88888.00 2015-11-18 08:38:10.750 322 12471.62 116.25 54562.35 88888.00 2015-11-18 08:38:10.875 322 12471.60 116.33 54562.35 88888.00 2015-11-18 08:38:11.000 322 12471.67 116.30 54562.35 88888.00 2015-11-18 08:38:11.125 322 12471.70 116.28 54562.35 88888.00 2015-11-18 08:38:11.250 322 12471.65 116.22 54562.32 88888.00 2015-11-18 08:38:11.375 322 12471.58 116.20 54562.32 88888.00 2015-11-18 08:38:11.500 322 12471.58 116.22 54562.38 88888.00 2015-11-18 08:38:11.625 322 12471.67 116.22 54562.35 88888.00 2015-11-18 08:38:11.750 322 12471.67 116.28 54562.35 88888.00 2015-11-18 08:38:11.875 322 12471.65 116.22 54562.35 88888.00 2015-11-18 08:38:12.000 322 12471.70 116.25 54562.35 88888.00 2015-11-18 08:38:12.125 322 12471.75 116.25 54562.35 88888.00 2015-11-18 08:38:12.250 322 12471.67 116.25 54562.35 88888.00 2015-11-18 08:38:12.375 322 12471.67 116.30 54562.38 88888.00 2015-11-18 08:38:12.500 322 12471.67 116.30 54562.38 88888.00 2015-11-18 08:38:12.625 322 12471.70 116.30 54562.38 88888.00 2015-11-18 08:38:12.750 322 12471.67 116.25 54562.35 88888.00 2015-11-18 08:38:12.875 322 12471.62 116.25 54562.35 88888.00 2015-11-18 08:38:13.000 322 12471.65 116.25 54562.35 88888.00 2015-11-18 08:38:13.125 322 12471.67 116.28 54562.35 88888.00 2015-11-18 08:38:13.250 322 12471.70 116.28 54562.32 88888.00 2015-11-18 08:38:13.375 322 12471.75 116.30 54562.32 88888.00 2015-11-18 08:38:13.500 322 12471.75 116.30 54562.32 88888.00 2015-11-18 08:38:13.625 322 12471.70 116.30 54562.35 88888.00 2015-11-18 08:38:13.750 322 12471.67 116.28 54562.38 88888.00 2015-11-18 08:38:13.875 322 12471.70 116.30 54562.40 88888.00 2015-11-18 08:38:14.000 322 12471.77 116.30 54562.35 88888.00 2015-11-18 08:38:14.125 322 12471.73 116.28 54562.32 88888.00 2015-11-18 08:38:14.250 322 12471.62 116.22 54562.30 88888.00 2015-11-18 08:38:14.375 322 12471.67 116.20 54562.30 88888.00 2015-11-18 08:38:14.500 322 12471.67 116.22 54562.32 88888.00 2015-11-18 08:38:14.625 322 12471.62 116.25 54562.32 88888.00 2015-11-18 08:38:14.750 322 12471.65 116.28 54562.30 88888.00 2015-11-18 08:38:14.875 322 12471.75 116.30 54562.30 88888.00 2015-11-18 08:38:15.000 322 12471.73 116.30 54562.25 88888.00 2015-11-18 08:38:15.125 322 12471.60 116.30 54562.28 88888.00 2015-11-18 08:38:15.250 322 12471.60 116.28 54562.30 88888.00 2015-11-18 08:38:15.375 322 12471.65 116.25 54562.30 88888.00 2015-11-18 08:38:15.500 322 12471.60 116.28 54562.30 88888.00 2015-11-18 08:38:15.625 322 12471.67 116.28 54562.30 88888.00 2015-11-18 08:38:15.750 322 12471.65 116.28 54562.30 88888.00 2015-11-18 08:38:15.875 322 12471.62 116.22 54562.30 88888.00 2015-11-18 08:38:16.000 322 12471.65 116.25 54562.28 88888.00 2015-11-18 08:38:16.125 322 12471.70 116.28 54562.30 88888.00 2015-11-18 08:38:16.250 322 12471.67 116.25 54562.30 88888.00 2015-11-18 08:38:16.375 322 12471.73 116.30 54562.25 88888.00 2015-11-18 08:38:16.500 322 12471.77 116.30 54562.28 88888.00 2015-11-18 08:38:16.625 322 12471.85 116.28 54562.28 88888.00 2015-11-18 08:38:16.750 322 12471.85 116.25 54562.28 88888.00 2015-11-18 08:38:16.875 322 12471.77 116.28 54562.25 88888.00 2015-11-18 08:38:17.000 322 12471.73 116.28 54562.22 88888.00 2015-11-18 08:38:17.125 322 12471.70 116.30 54562.25 88888.00 2015-11-18 08:38:17.250 322 12471.73 116.33 54562.25 88888.00 2015-11-18 08:38:17.375 322 12471.77 116.33 54562.28 88888.00 2015-11-18 08:38:17.500 322 12471.77 116.30 54562.28 88888.00 2015-11-18 08:38:17.625 322 12471.75 116.28 54562.25 88888.00 2015-11-18 08:38:17.750 322 12471.75 116.30 54562.30 88888.00 2015-11-18 08:38:17.875 322 12471.77 116.30 54562.28 88888.00 2015-11-18 08:38:18.000 322 12471.75 116.30 54562.25 88888.00 2015-11-18 08:38:18.125 322 12471.77 116.30 54562.25 88888.00 2015-11-18 08:38:18.250 322 12471.75 116.30 54562.25 88888.00 2015-11-18 08:38:18.375 322 12471.75 116.30 54562.20 88888.00 2015-11-18 08:38:18.500 322 12471.67 116.33 54562.20 88888.00 2015-11-18 08:38:18.625 322 12471.67 116.35 54562.22 88888.00 2015-11-18 08:38:18.750 322 12471.73 116.35 54562.25 88888.00 2015-11-18 08:38:18.875 322 12471.73 116.30 54562.20 88888.00 2015-11-18 08:38:19.000 322 12471.70 116.30 54562.20 88888.00 2015-11-18 08:38:19.125 322 12471.73 116.33 54562.22 88888.00 2015-11-18 08:38:19.250 322 12471.75 116.33 54562.25 88888.00 2015-11-18 08:38:19.375 322 12471.75 116.33 54562.20 88888.00 2015-11-18 08:38:19.500 322 12471.70 116.33 54562.25 88888.00 2015-11-18 08:38:19.625 322 12471.77 116.35 54562.22 88888.00 2015-11-18 08:38:19.750 322 12471.83 116.38 54562.22 88888.00 2015-11-18 08:38:19.875 322 12471.80 116.38 54562.22 88888.00 2015-11-18 08:38:20.000 322 12471.75 116.33 54562.22 88888.00 2015-11-18 08:38:20.125 322 12471.73 116.33 54562.22 88888.00 2015-11-18 08:38:20.250 322 12471.67 116.33 54562.22 88888.00 2015-11-18 08:38:20.375 322 12471.70 116.33 54562.20 88888.00 2015-11-18 08:38:20.500 322 12471.73 116.38 54562.20 88888.00 2015-11-18 08:38:20.625 322 12471.73 116.40 54562.20 88888.00 2015-11-18 08:38:20.750 322 12471.65 116.38 54562.20 88888.00 2015-11-18 08:38:20.875 322 12471.65 116.38 54562.20 88888.00 2015-11-18 08:38:21.000 322 12471.70 116.38 54562.18 88888.00 2015-11-18 08:38:21.125 322 12471.80 116.40 54562.18 88888.00 2015-11-18 08:38:21.250 322 12471.83 116.35 54562.20 88888.00 2015-11-18 08:38:21.375 322 12471.83 116.35 54562.20 88888.00 2015-11-18 08:38:21.500 322 12471.73 116.35 54562.18 88888.00 2015-11-18 08:38:21.625 322 12471.70 116.38 54562.18 88888.00 2015-11-18 08:38:21.750 322 12471.80 116.40 54562.18 88888.00 2015-11-18 08:38:21.875 322 12471.88 116.35 54562.15 88888.00 2015-11-18 08:38:22.000 322 12471.85 116.33 54562.15 88888.00 2015-11-18 08:38:22.125 322 12471.77 116.38 54562.18 88888.00 2015-11-18 08:38:22.250 322 12471.73 116.35 54562.18 88888.00 2015-11-18 08:38:22.375 322 12471.73 116.40 54562.18 88888.00 2015-11-18 08:38:22.500 322 12471.77 116.38 54562.18 88888.00 2015-11-18 08:38:22.625 322 12471.75 116.35 54562.15 88888.00 2015-11-18 08:38:22.750 322 12471.67 116.38 54562.18 88888.00 2015-11-18 08:38:22.875 322 12471.75 116.38 54562.12 88888.00 2015-11-18 08:38:23.000 322 12471.77 116.38 54562.12 88888.00 2015-11-18 08:38:23.125 322 12471.80 116.40 54562.15 88888.00 2015-11-18 08:38:23.250 322 12471.77 116.38 54562.15 88888.00 2015-11-18 08:38:23.375 322 12471.83 116.40 54562.15 88888.00 2015-11-18 08:38:23.500 322 12471.80 116.38 54562.12 88888.00 2015-11-18 08:38:23.625 322 12471.73 116.40 54562.12 88888.00 2015-11-18 08:38:23.750 322 12471.73 116.40 54562.12 88888.00 2015-11-18 08:38:23.875 322 12471.73 116.42 54562.15 88888.00 2015-11-18 08:38:24.000 322 12471.75 116.40 54562.15 88888.00 2015-11-18 08:38:24.125 322 12471.67 116.40 54562.15 88888.00 2015-11-18 08:38:24.250 322 12471.58 116.42 54562.12 88888.00 2015-11-18 08:38:24.375 322 12471.62 116.47 54562.15 88888.00 2015-11-18 08:38:24.500 322 12471.67 116.47 54562.12 88888.00 2015-11-18 08:38:24.625 322 12471.77 116.45 54562.15 88888.00 2015-11-18 08:38:24.750 322 12471.80 116.45 54562.15 88888.00 2015-11-18 08:38:24.875 322 12471.77 116.45 54562.15 88888.00 2015-11-18 08:38:25.000 322 12471.70 116.42 54562.10 88888.00 2015-11-18 08:38:25.125 322 12471.67 116.40 54562.10 88888.00 2015-11-18 08:38:25.250 322 12471.75 116.40 54562.10 88888.00 2015-11-18 08:38:25.375 322 12471.80 116.42 54562.10 88888.00 2015-11-18 08:38:25.500 322 12471.80 116.45 54562.12 88888.00 2015-11-18 08:38:25.625 322 12471.83 116.50 54562.12 88888.00 2015-11-18 08:38:25.750 322 12471.83 116.47 54562.12 88888.00 2015-11-18 08:38:25.875 322 12471.85 116.50 54562.12 88888.00 2015-11-18 08:38:26.000 322 12471.83 116.47 54562.12 88888.00 2015-11-18 08:38:26.125 322 12471.75 116.47 54562.12 88888.00 2015-11-18 08:38:26.250 322 12471.70 116.47 54562.12 88888.00 2015-11-18 08:38:26.375 322 12471.73 116.50 54562.10 88888.00 2015-11-18 08:38:26.500 322 12471.77 116.45 54562.07 88888.00 2015-11-18 08:38:26.625 322 12471.77 116.45 54562.05 88888.00 2015-11-18 08:38:26.750 322 12471.85 116.47 54562.07 88888.00 2015-11-18 08:38:26.875 322 12471.92 116.53 54562.07 88888.00 2015-11-18 08:38:27.000 322 12471.90 116.45 54562.07 88888.00 2015-11-18 08:38:27.125 322 12471.85 116.47 54562.07 88888.00 2015-11-18 08:38:27.250 322 12471.83 116.50 54562.10 88888.00 2015-11-18 08:38:27.375 322 12471.85 116.53 54562.07 88888.00 2015-11-18 08:38:27.500 322 12471.80 116.53 54562.07 88888.00 2015-11-18 08:38:27.625 322 12471.80 116.53 54562.07 88888.00 2015-11-18 08:38:27.750 322 12471.90 116.50 54562.10 88888.00 2015-11-18 08:38:27.875 322 12471.90 116.55 54562.07 88888.00 2015-11-18 08:38:28.000 322 12471.83 116.55 54562.05 88888.00 2015-11-18 08:38:28.125 322 12471.83 116.53 54562.07 88888.00 2015-11-18 08:38:28.250 322 12471.80 116.50 54562.07 88888.00 2015-11-18 08:38:28.375 322 12471.88 116.58 54562.07 88888.00 2015-11-18 08:38:28.500 322 12471.92 116.60 54562.05 88888.00 2015-11-18 08:38:28.625 322 12471.95 116.60 54562.07 88888.00 2015-11-18 08:38:28.750 322 12471.95 116.62 54562.05 88888.00 2015-11-18 08:38:28.875 322 12471.88 116.65 54562.05 88888.00 2015-11-18 08:38:29.000 322 12471.77 116.62 54562.05 88888.00 2015-11-18 08:38:29.125 322 12471.67 116.65 54562.07 88888.00 2015-11-18 08:38:29.250 322 12471.67 116.62 54562.05 88888.00 2015-11-18 08:38:29.375 322 12471.77 116.62 54562.05 88888.00 2015-11-18 08:38:29.500 322 12471.83 116.65 54562.03 88888.00 2015-11-18 08:38:29.625 322 12471.90 116.67 54562.05 88888.00 2015-11-18 08:38:29.750 322 12471.92 116.67 54562.03 88888.00 2015-11-18 08:38:29.875 322 12471.90 116.65 54562.03 88888.00 2015-11-18 08:38:30.000 322 12471.92 116.65 54562.03 88888.00 2015-11-18 08:38:30.125 322 12471.95 116.67 54562.05 88888.00 2015-11-18 08:38:30.250 322 12471.92 116.62 54562.05 88888.00 2015-11-18 08:38:30.375 322 12471.92 116.65 54562.05 88888.00 2015-11-18 08:38:30.500 322 12471.98 116.72 54562.05 88888.00 2015-11-18 08:38:30.625 322 12472.02 116.70 54562.05 88888.00 2015-11-18 08:38:30.750 322 12472.00 116.67 54562.03 88888.00 2015-11-18 08:38:30.875 322 12471.92 116.65 54562.00 88888.00 2015-11-18 08:38:31.000 322 12471.88 116.70 54562.05 88888.00 2015-11-18 08:38:31.125 322 12471.92 116.70 54562.05 88888.00 2015-11-18 08:38:31.250 322 12471.98 116.70 54562.03 88888.00 2015-11-18 08:38:31.375 322 12471.98 116.70 54562.00 88888.00 2015-11-18 08:38:31.500 322 12471.98 116.65 54562.03 88888.00 2015-11-18 08:38:31.625 322 12471.98 116.65 54562.03 88888.00 2015-11-18 08:38:31.750 322 12472.00 116.70 54562.03 88888.00 2015-11-18 08:38:31.875 322 12472.02 116.75 54562.03 88888.00 2015-11-18 08:38:32.000 322 12471.98 116.78 54562.03 88888.00 2015-11-18 08:38:32.125 322 12471.92 116.75 54562.03 88888.00 2015-11-18 08:38:32.250 322 12471.92 116.70 54562.03 88888.00 2015-11-18 08:38:32.375 322 12471.98 116.75 54562.03 88888.00 2015-11-18 08:38:32.500 322 12471.98 116.78 54562.00 88888.00 2015-11-18 08:38:32.625 322 12472.02 116.78 54562.00 88888.00 2015-11-18 08:38:32.750 322 12472.02 116.78 54562.00 88888.00 2015-11-18 08:38:32.875 322 12472.08 116.75 54562.00 88888.00 2015-11-18 08:38:33.000 322 12472.08 116.75 54562.00 88888.00 2015-11-18 08:38:33.125 322 12472.02 116.78 54562.00 88888.00 2015-11-18 08:38:33.250 322 12471.90 116.80 54561.97 88888.00 2015-11-18 08:38:33.375 322 12471.98 116.83 54562.00 88888.00 2015-11-18 08:38:33.500 322 12472.05 116.83 54562.00 88888.00 2015-11-18 08:38:33.625 322 12472.08 116.80 54562.00 88888.00 2015-11-18 08:38:33.750 322 12472.05 116.78 54561.97 88888.00 2015-11-18 08:38:33.875 322 12472.02 116.80 54561.95 88888.00 2015-11-18 08:38:34.000 322 12472.08 116.80 54561.95 88888.00 2015-11-18 08:38:34.125 322 12472.10 116.80 54561.97 88888.00 2015-11-18 08:38:34.250 322 12472.08 116.78 54562.00 88888.00 2015-11-18 08:38:34.375 322 12472.08 116.80 54561.97 88888.00 2015-11-18 08:38:34.500 322 12472.08 116.83 54561.97 88888.00 2015-11-18 08:38:34.625 322 12472.10 116.85 54561.97 88888.00 2015-11-18 08:38:34.750 322 12472.10 116.85 54561.97 88888.00 2015-11-18 08:38:34.875 322 12472.10 116.88 54561.97 88888.00 2015-11-18 08:38:35.000 322 12472.08 116.85 54561.95 88888.00 2015-11-18 08:38:35.125 322 12472.10 116.88 54561.95 88888.00 2015-11-18 08:38:35.250 322 12472.12 116.88 54561.93 88888.00 2015-11-18 08:38:35.375 322 12472.15 116.85 54561.95 88888.00 2015-11-18 08:38:35.500 322 12472.10 116.88 54561.95 88888.00 2015-11-18 08:38:35.625 322 12472.08 116.88 54561.95 88888.00 2015-11-18 08:38:35.750 322 12472.10 116.90 54561.95 88888.00 2015-11-18 08:38:35.875 322 12472.15 116.90 54561.95 88888.00 2015-11-18 08:38:36.000 322 12472.15 116.92 54561.90 88888.00 2015-11-18 08:38:36.125 322 12472.17 116.95 54561.93 88888.00 2015-11-18 08:38:36.250 322 12472.12 117.00 54561.97 88888.00 2015-11-18 08:38:36.375 322 12472.10 116.95 54561.95 88888.00 2015-11-18 08:38:36.500 322 12472.10 116.97 54561.95 88888.00 2015-11-18 08:38:36.625 322 12472.12 116.97 54561.93 88888.00 2015-11-18 08:38:36.750 322 12472.17 117.00 54561.95 88888.00 2015-11-18 08:38:36.875 322 12472.23 116.97 54561.95 88888.00 2015-11-18 08:38:37.000 322 12472.20 116.97 54561.90 88888.00 2015-11-18 08:38:37.125 322 12472.10 116.97 54561.93 88888.00 2015-11-18 08:38:37.250 322 12472.10 117.00 54561.93 88888.00 2015-11-18 08:38:37.375 322 12472.12 116.97 54561.90 88888.00 2015-11-18 08:38:37.500 322 12472.17 116.95 54561.90 88888.00 2015-11-18 08:38:37.625 322 12472.17 116.97 54561.90 88888.00 2015-11-18 08:38:37.750 322 12472.10 117.00 54561.93 88888.00 2015-11-18 08:38:37.875 322 12472.05 116.97 54561.90 88888.00 2015-11-18 08:38:38.000 322 12472.10 116.97 54561.90 88888.00 2015-11-18 08:38:38.125 322 12472.12 117.00 54561.90 88888.00 2015-11-18 08:38:38.250 322 12472.12 117.00 54561.90 88888.00 2015-11-18 08:38:38.375 322 12472.12 117.03 54561.90 88888.00 2015-11-18 08:38:38.500 322 12472.12 117.05 54561.90 88888.00 2015-11-18 08:38:38.625 322 12472.15 117.08 54561.90 88888.00 2015-11-18 08:38:38.750 322 12472.20 117.10 54561.90 88888.00 2015-11-18 08:38:38.875 322 12472.25 117.08 54561.88 88888.00 2015-11-18 08:38:39.000 322 12472.23 117.08 54561.88 88888.00 2015-11-18 08:38:39.125 322 12472.17 117.08 54561.90 88888.00 2015-11-18 08:38:39.250 322 12472.15 117.08 54561.93 88888.00 2015-11-18 08:38:39.375 322 12472.20 117.08 54561.90 88888.00 2015-11-18 08:38:39.500 322 12472.20 117.10 54561.90 88888.00 2015-11-18 08:38:39.625 322 12472.25 117.12 54561.90 88888.00 2015-11-18 08:38:39.750 322 12472.23 117.12 54561.90 88888.00 2015-11-18 08:38:39.875 322 12472.25 117.10 54561.90 88888.00 2015-11-18 08:38:40.000 322 12472.30 117.12 54561.90 88888.00 2015-11-18 08:38:40.125 322 12472.23 117.15 54561.90 88888.00 2015-11-18 08:38:40.250 322 12472.17 117.12 54561.90 88888.00 2015-11-18 08:38:40.375 322 12472.25 117.15 54561.88 88888.00 2015-11-18 08:38:40.500 322 12472.20 117.17 54561.88 88888.00 2015-11-18 08:38:40.625 322 12472.20 117.17 54561.88 88888.00 2015-11-18 08:38:40.750 322 12472.15 117.17 54561.88 88888.00 2015-11-18 08:38:40.875 322 12472.17 117.17 54561.88 88888.00 2015-11-18 08:38:41.000 322 12472.25 117.15 54561.88 88888.00 2015-11-18 08:38:41.125 322 12472.33 117.17 54561.90 88888.00 2015-11-18 08:38:41.250 322 12472.30 117.15 54561.90 88888.00 2015-11-18 08:38:41.375 322 12472.25 117.15 54561.88 88888.00 2015-11-18 08:38:41.500 322 12472.23 117.12 54561.85 88888.00 2015-11-18 08:38:41.625 322 12472.27 117.15 54561.88 88888.00 2015-11-18 08:38:41.750 322 12472.25 117.20 54561.88 88888.00 2015-11-18 08:38:41.875 322 12472.27 117.20 54561.90 88888.00 2015-11-18 08:38:42.000 322 12472.33 117.20 54561.88 88888.00 2015-11-18 08:38:42.125 322 12472.30 117.17 54561.90 88888.00 2015-11-18 08:38:42.250 322 12472.30 117.17 54561.88 88888.00 2015-11-18 08:38:42.375 322 12472.33 117.22 54561.88 88888.00 2015-11-18 08:38:42.500 322 12472.27 117.25 54561.88 88888.00 2015-11-18 08:38:42.625 322 12472.27 117.25 54561.90 88888.00 2015-11-18 08:38:42.750 322 12472.30 117.28 54561.88 88888.00 2015-11-18 08:38:42.875 322 12472.33 117.25 54561.85 88888.00 2015-11-18 08:38:43.000 322 12472.33 117.25 54561.85 88888.00 2015-11-18 08:38:43.125 322 12472.33 117.28 54561.85 88888.00 2015-11-18 08:38:43.250 322 12472.33 117.22 54561.88 88888.00 2015-11-18 08:38:43.375 322 12472.38 117.22 54561.88 88888.00 2015-11-18 08:38:43.500 322 12472.33 117.25 54561.85 88888.00 2015-11-18 08:38:43.625 322 12472.30 117.28 54561.85 88888.00 2015-11-18 08:38:43.750 322 12472.27 117.28 54561.88 88888.00 2015-11-18 08:38:43.875 322 12472.33 117.28 54561.88 88888.00 2015-11-18 08:38:44.000 322 12472.33 117.25 54561.88 88888.00 2015-11-18 08:38:44.125 322 12472.30 117.25 54561.88 88888.00 2015-11-18 08:38:44.250 322 12472.33 117.25 54561.85 88888.00 2015-11-18 08:38:44.375 322 12472.38 117.30 54561.82 88888.00 2015-11-18 08:38:44.500 322 12472.33 117.28 54561.85 88888.00 2015-11-18 08:38:44.625 322 12472.27 117.28 54561.85 88888.00 2015-11-18 08:38:44.750 322 12472.23 117.30 54561.85 88888.00 2015-11-18 08:38:44.875 322 12472.30 117.30 54561.82 88888.00 2015-11-18 08:38:45.000 322 12472.30 117.30 54561.82 88888.00 2015-11-18 08:38:45.125 322 12472.30 117.30 54561.82 88888.00 2015-11-18 08:38:45.250 322 12472.23 117.30 54561.85 88888.00 2015-11-18 08:38:45.375 322 12472.30 117.30 54561.88 88888.00 2015-11-18 08:38:45.500 322 12472.40 117.28 54561.82 88888.00 2015-11-18 08:38:45.625 322 12472.35 117.30 54561.85 88888.00 2015-11-18 08:38:45.750 322 12472.30 117.30 54561.85 88888.00 2015-11-18 08:38:45.875 322 12472.33 117.30 54561.82 88888.00 2015-11-18 08:38:46.000 322 12472.25 117.28 54561.82 88888.00 2015-11-18 08:38:46.125 322 12472.23 117.28 54561.85 88888.00 2015-11-18 08:38:46.250 322 12472.20 117.28 54561.82 88888.00 2015-11-18 08:38:46.375 322 12472.27 117.25 54561.85 88888.00 2015-11-18 08:38:46.500 322 12472.30 117.28 54561.85 88888.00 2015-11-18 08:38:46.625 322 12472.33 117.30 54561.85 88888.00 2015-11-18 08:38:46.750 322 12472.33 117.30 54561.85 88888.00 2015-11-18 08:38:46.875 322 12472.23 117.28 54561.88 88888.00 2015-11-18 08:38:47.000 322 12472.12 117.25 54561.85 88888.00 2015-11-18 08:38:47.125 322 12472.15 117.30 54561.88 88888.00 2015-11-18 08:38:47.250 322 12472.20 117.28 54561.88 88888.00 2015-11-18 08:38:47.375 322 12472.23 117.28 54561.88 88888.00 2015-11-18 08:38:47.500 322 12472.15 117.30 54561.88 88888.00 2015-11-18 08:38:47.625 322 12472.12 117.30 54561.85 88888.00 2015-11-18 08:38:47.750 322 12472.17 117.28 54561.85 88888.00 2015-11-18 08:38:47.875 322 12472.15 117.28 54561.82 88888.00 2015-11-18 08:38:48.000 322 12472.15 117.28 54561.85 88888.00 2015-11-18 08:38:48.125 322 12472.15 117.28 54561.85 88888.00 2015-11-18 08:38:48.250 322 12472.20 117.28 54561.88 88888.00 2015-11-18 08:38:48.375 322 12472.30 117.28 54561.88 88888.00 2015-11-18 08:38:48.500 322 12472.30 117.33 54561.88 88888.00 2015-11-18 08:38:48.625 322 12472.25 117.30 54561.88 88888.00 2015-11-18 08:38:48.750 322 12472.23 117.30 54561.85 88888.00 2015-11-18 08:38:48.875 322 12472.20 117.33 54561.88 88888.00 2015-11-18 08:38:49.000 322 12472.15 117.33 54561.88 88888.00 2015-11-18 08:38:49.125 322 12472.23 117.35 54561.88 88888.00 2015-11-18 08:38:49.250 322 12472.25 117.35 54561.88 88888.00 2015-11-18 08:38:49.375 322 12472.30 117.38 54561.88 88888.00 2015-11-18 08:38:49.500 322 12472.30 117.35 54561.90 88888.00 2015-11-18 08:38:49.625 322 12472.30 117.33 54561.90 88888.00 2015-11-18 08:38:49.750 322 12472.30 117.33 54561.90 88888.00 2015-11-18 08:38:49.875 322 12472.33 117.33 54561.93 88888.00 2015-11-18 08:38:50.000 322 12472.38 117.33 54561.90 88888.00 2015-11-18 08:38:50.125 322 12472.30 117.30 54561.90 88888.00 2015-11-18 08:38:50.250 322 12472.23 117.30 54561.90 88888.00 2015-11-18 08:38:50.375 322 12472.23 117.33 54561.90 88888.00 2015-11-18 08:38:50.500 322 12472.23 117.35 54561.88 88888.00 2015-11-18 08:38:50.625 322 12472.27 117.35 54561.90 88888.00 2015-11-18 08:38:50.750 322 12472.35 117.35 54561.90 88888.00 2015-11-18 08:38:50.875 322 12472.38 117.35 54561.88 88888.00 2015-11-18 08:38:51.000 322 12472.35 117.35 54561.85 88888.00 2015-11-18 08:38:51.125 322 12472.30 117.30 54561.90 88888.00 2015-11-18 08:38:51.250 322 12472.33 117.28 54561.88 88888.00 2015-11-18 08:38:51.375 322 12472.30 117.30 54561.88 88888.00 2015-11-18 08:38:51.500 322 12472.27 117.33 54561.88 88888.00 2015-11-18 08:38:51.625 322 12472.25 117.30 54561.90 88888.00 2015-11-18 08:38:51.750 322 12472.23 117.33 54561.90 88888.00 2015-11-18 08:38:51.875 322 12472.27 117.33 54561.90 88888.00 2015-11-18 08:38:52.000 322 12472.33 117.33 54561.88 88888.00 2015-11-18 08:38:52.125 322 12472.33 117.30 54561.88 88888.00 2015-11-18 08:38:52.250 322 12472.25 117.30 54561.85 88888.00 2015-11-18 08:38:52.375 322 12472.27 117.33 54561.85 88888.00 2015-11-18 08:38:52.500 322 12472.30 117.30 54561.90 88888.00 2015-11-18 08:38:52.625 322 12472.38 117.30 54561.93 88888.00 2015-11-18 08:38:52.750 322 12472.38 117.33 54561.93 88888.00 2015-11-18 08:38:52.875 322 12472.38 117.30 54561.90 88888.00 2015-11-18 08:38:53.000 322 12472.40 117.30 54561.88 88888.00 2015-11-18 08:38:53.125 322 12472.40 117.28 54561.88 88888.00 2015-11-18 08:38:53.250 322 12472.33 117.25 54561.93 88888.00 2015-11-18 08:38:53.375 322 12472.35 117.25 54561.93 88888.00 2015-11-18 08:38:53.500 322 12472.35 117.22 54561.90 88888.00 2015-11-18 08:38:53.625 322 12472.40 117.22 54561.90 88888.00 2015-11-18 08:38:53.750 322 12472.38 117.25 54561.90 88888.00 2015-11-18 08:38:53.875 322 12472.35 117.28 54561.90 88888.00 2015-11-18 08:38:54.000 322 12472.35 117.28 54561.88 88888.00 2015-11-18 08:38:54.125 322 12472.33 117.25 54561.90 88888.00 2015-11-18 08:38:54.250 322 12472.27 117.25 54561.90 88888.00 2015-11-18 08:38:54.375 322 12472.33 117.25 54561.90 88888.00 2015-11-18 08:38:54.500 322 12472.40 117.28 54561.93 88888.00 2015-11-18 08:38:54.625 322 12472.38 117.25 54561.88 88888.00 2015-11-18 08:38:54.750 322 12472.30 117.25 54561.88 88888.00 2015-11-18 08:38:54.875 322 12472.35 117.22 54561.90 88888.00 2015-11-18 08:38:55.000 322 12472.35 117.20 54561.90 88888.00 2015-11-18 08:38:55.125 322 12472.38 117.20 54561.93 88888.00 2015-11-18 08:38:55.250 322 12472.38 117.20 54561.93 88888.00 2015-11-18 08:38:55.375 322 12472.35 117.20 54561.90 88888.00 2015-11-18 08:38:55.500 322 12472.27 117.17 54561.90 88888.00 2015-11-18 08:38:55.625 322 12472.30 117.15 54561.90 88888.00 2015-11-18 08:38:55.750 322 12472.45 117.17 54561.90 88888.00 2015-11-18 08:38:55.875 322 12472.45 117.20 54561.90 88888.00 2015-11-18 08:38:56.000 322 12472.38 117.17 54561.90 88888.00 2015-11-18 08:38:56.125 322 12472.33 117.15 54561.93 88888.00 2015-11-18 08:38:56.250 322 12472.27 117.12 54561.93 88888.00 2015-11-18 08:38:56.375 322 12472.35 117.15 54561.93 88888.00 2015-11-18 08:38:56.500 322 12472.40 117.22 54561.93 88888.00 2015-11-18 08:38:56.625 322 12472.40 117.20 54561.93 88888.00 2015-11-18 08:38:56.750 322 12472.40 117.20 54561.95 88888.00 2015-11-18 08:38:56.875 322 12472.40 117.20 54561.95 88888.00 2015-11-18 08:38:57.000 322 12472.40 117.17 54561.95 88888.00 2015-11-18 08:38:57.125 322 12472.40 117.17 54561.93 88888.00 2015-11-18 08:38:57.250 322 12472.33 117.17 54561.93 88888.00 2015-11-18 08:38:57.375 322 12472.40 117.17 54561.93 88888.00 2015-11-18 08:38:57.500 322 12472.48 117.17 54561.95 88888.00 2015-11-18 08:38:57.625 322 12472.48 117.17 54561.93 88888.00 2015-11-18 08:38:57.750 322 12472.38 117.15 54561.93 88888.00 2015-11-18 08:38:57.875 322 12472.33 117.12 54561.95 88888.00 2015-11-18 08:38:58.000 322 12472.40 117.12 54561.93 88888.00 2015-11-18 08:38:58.125 322 12472.45 117.12 54561.95 88888.00 2015-11-18 08:38:58.250 322 12472.45 117.10 54561.97 88888.00 2015-11-18 08:38:58.375 322 12472.50 117.17 54561.97 88888.00 2015-11-18 08:38:58.500 322 12472.45 117.20 54561.97 88888.00 2015-11-18 08:38:58.625 322 12472.45 117.20 54561.97 88888.00 2015-11-18 08:38:58.750 322 12472.50 117.17 54561.97 88888.00 2015-11-18 08:38:58.875 322 12472.48 117.17 54561.97 88888.00 2015-11-18 08:38:59.000 322 12472.40 117.17 54561.97 88888.00 2015-11-18 08:38:59.125 322 12472.35 117.17 54561.97 88888.00 2015-11-18 08:38:59.250 322 12472.27 117.15 54561.97 88888.00 2015-11-18 08:38:59.375 322 12472.35 117.15 54561.97 88888.00 2015-11-18 08:38:59.500 322 12472.38 117.12 54561.97 88888.00 2015-11-18 08:38:59.625 322 12472.35 117.12 54561.97 88888.00 2015-11-18 08:38:59.750 322 12472.35 117.12 54561.97 88888.00 2015-11-18 08:38:59.875 322 12472.35 117.12 54561.97 88888.00 2015-11-18 08:39:00.000 322 12472.33 117.10 54561.97 88888.00 2015-11-18 08:39:00.125 322 12472.35 117.10 54561.97 88888.00 2015-11-18 08:39:00.250 322 12472.38 117.10 54562.00 88888.00 2015-11-18 08:39:00.375 322 12472.45 117.10 54561.97 88888.00 2015-11-18 08:39:00.500 322 12472.40 117.10 54561.97 88888.00 2015-11-18 08:39:00.625 322 12472.40 117.10 54561.97 88888.00 2015-11-18 08:39:00.750 322 12472.40 117.12 54561.97 88888.00 2015-11-18 08:39:00.875 322 12472.42 117.10 54561.97 88888.00 2015-11-18 08:39:01.000 322 12472.45 117.10 54561.97 88888.00 2015-11-18 08:39:01.125 322 12472.42 117.10 54561.97 88888.00 2015-11-18 08:39:01.250 322 12472.40 117.08 54562.00 88888.00 2015-11-18 08:39:01.375 322 12472.40 117.10 54562.00 88888.00 2015-11-18 08:39:01.500 322 12472.45 117.08 54561.97 88888.00 2015-11-18 08:39:01.625 322 12472.48 117.08 54561.97 88888.00 2015-11-18 08:39:01.750 322 12472.48 117.08 54562.00 88888.00 2015-11-18 08:39:01.875 322 12472.42 117.05 54562.00 88888.00 2015-11-18 08:39:02.000 322 12472.42 117.05 54561.97 88888.00 2015-11-18 08:39:02.125 322 12472.38 117.08 54562.00 88888.00 2015-11-18 08:39:02.250 322 12472.30 117.08 54562.03 88888.00 2015-11-18 08:39:02.375 322 12472.40 117.03 54562.03 88888.00 2015-11-18 08:39:02.500 322 12472.40 117.00 54562.03 88888.00 2015-11-18 08:39:02.625 322 12472.30 117.03 54562.03 88888.00 2015-11-18 08:39:02.750 322 12472.33 117.05 54562.05 88888.00 2015-11-18 08:39:02.875 322 12472.35 117.03 54562.00 88888.00 2015-11-18 08:39:03.000 322 12472.35 117.03 54562.00 88888.00 2015-11-18 08:39:03.125 322 12472.30 117.00 54561.97 88888.00 2015-11-18 08:39:03.250 322 12472.33 117.05 54562.00 88888.00 2015-11-18 08:39:03.375 322 12472.38 117.05 54562.00 88888.00 2015-11-18 08:39:03.500 322 12472.42 117.03 54562.00 88888.00 2015-11-18 08:39:03.625 322 12472.48 117.03 54561.97 88888.00 2015-11-18 08:39:03.750 322 12472.50 117.00 54562.00 88888.00 2015-11-18 08:39:03.875 322 12472.50 116.97 54562.00 88888.00 2015-11-18 08:39:04.000 322 12472.52 116.97 54562.00 88888.00 2015-11-18 08:39:04.125 322 12472.52 117.03 54562.03 88888.00 2015-11-18 08:39:04.250 322 12472.50 117.05 54562.00 88888.00 2015-11-18 08:39:04.375 322 12472.48 117.05 54562.00 88888.00 2015-11-18 08:39:04.500 322 12472.45 117.05 54562.00 88888.00 2015-11-18 08:39:04.625 322 12472.50 117.08 54562.00 88888.00 2015-11-18 08:39:04.750 322 12472.50 117.03 54562.00 88888.00 2015-11-18 08:39:04.875 322 12472.52 117.03 54562.03 88888.00 2015-11-18 08:39:05.000 322 12472.55 117.05 54562.00 88888.00 2015-11-18 08:39:05.125 322 12472.52 117.08 54562.03 88888.00 2015-11-18 08:39:05.250 322 12472.48 117.00 54562.03 88888.00 2015-11-18 08:39:05.375 322 12472.58 116.97 54562.03 88888.00 2015-11-18 08:39:05.500 322 12472.60 116.97 54562.03 88888.00 2015-11-18 08:39:05.625 322 12472.50 117.00 54562.05 88888.00 2015-11-18 08:39:05.750 322 12472.50 116.97 54562.05 88888.00 2015-11-18 08:39:05.875 322 12472.58 117.00 54562.03 88888.00 2015-11-18 08:39:06.000 322 12472.65 117.00 54562.00 88888.00 2015-11-18 08:39:06.125 322 12472.62 117.03 54562.00 88888.00 2015-11-18 08:39:06.250 322 12472.58 117.03 54562.03 88888.00 2015-11-18 08:39:06.375 322 12472.60 117.00 54562.03 88888.00 2015-11-18 08:39:06.500 322 12472.58 116.95 54562.00 88888.00 2015-11-18 08:39:06.625 322 12472.55 116.97 54562.00 88888.00 2015-11-18 08:39:06.750 322 12472.52 117.00 54562.00 88888.00 2015-11-18 08:39:06.875 322 12472.48 117.00 54562.05 88888.00 2015-11-18 08:39:07.000 322 12472.48 116.97 54562.03 88888.00 2015-11-18 08:39:07.125 322 12472.45 116.97 54562.05 88888.00 2015-11-18 08:39:07.250 322 12472.50 116.92 54562.07 88888.00 2015-11-18 08:39:07.375 322 12472.55 116.92 54562.05 88888.00 2015-11-18 08:39:07.500 322 12472.55 116.92 54562.05 88888.00 2015-11-18 08:39:07.625 322 12472.58 116.95 54562.07 88888.00 2015-11-18 08:39:07.750 322 12472.55 116.92 54562.07 88888.00 2015-11-18 08:39:07.875 322 12472.52 116.92 54562.05 88888.00 2015-11-18 08:39:08.000 322 12472.52 116.90 54562.05 88888.00 2015-11-18 08:39:08.125 322 12472.62 116.92 54562.05 88888.00 2015-11-18 08:39:08.250 322 12472.60 116.92 54562.05 88888.00 2015-11-18 08:39:08.375 322 12472.60 116.92 54562.05 88888.00 2015-11-18 08:39:08.500 322 12472.58 116.92 54562.03 88888.00 2015-11-18 08:39:08.625 322 12472.67 116.90 54562.05 88888.00 2015-11-18 08:39:08.750 322 12472.67 116.92 54562.07 88888.00 2015-11-18 08:39:08.875 322 12472.65 116.92 54562.05 88888.00 2015-11-18 08:39:09.000 322 12472.65 116.92 54562.05 88888.00 2015-11-18 08:39:09.125 322 12472.67 116.95 54562.05 88888.00 2015-11-18 08:39:09.250 322 12472.62 116.92 54562.05 88888.00 2015-11-18 08:39:09.375 322 12472.65 116.92 54562.05 88888.00 2015-11-18 08:39:09.500 322 12472.67 116.88 54562.07 88888.00 2015-11-18 08:39:09.625 322 12472.67 116.85 54562.05 88888.00 2015-11-18 08:39:09.750 322 12472.70 116.88 54562.07 88888.00 2015-11-18 08:39:09.875 322 12472.73 116.88 54562.05 88888.00 2015-11-18 08:39:10.000 322 12472.70 116.90 54562.05 88888.00 2015-11-18 08:39:10.125 322 12472.62 116.88 54562.07 88888.00 2015-11-18 08:39:10.250 322 12472.58 116.88 54562.07 88888.00 2015-11-18 08:39:10.375 322 12472.62 116.85 54562.07 88888.00 2015-11-18 08:39:10.500 322 12472.67 116.85 54562.07 88888.00 2015-11-18 08:39:10.625 322 12472.65 116.85 54562.07 88888.00 2015-11-18 08:39:10.750 322 12472.62 116.85 54562.05 88888.00 2015-11-18 08:39:10.875 322 12472.65 116.85 54562.05 88888.00 2015-11-18 08:39:11.000 322 12472.65 116.88 54562.05 88888.00 2015-11-18 08:39:11.125 322 12472.62 116.88 54562.05 88888.00 2015-11-18 08:39:11.250 322 12472.60 116.83 54562.05 88888.00 2015-11-18 08:39:11.375 322 12472.70 116.85 54562.05 88888.00 2015-11-18 08:39:11.500 322 12472.75 116.88 54562.07 88888.00 2015-11-18 08:39:11.625 322 12472.75 116.88 54562.07 88888.00 2015-11-18 08:39:11.750 322 12472.75 116.85 54562.07 88888.00 2015-11-18 08:39:11.875 322 12472.73 116.88 54562.05 88888.00 2015-11-18 08:39:12.000 322 12472.70 116.83 54562.07 88888.00 2015-11-18 08:39:12.125 322 12472.70 116.80 54562.07 88888.00 2015-11-18 08:39:12.250 322 12472.70 116.78 54562.05 88888.00 2015-11-18 08:39:12.375 322 12472.80 116.80 54562.05 88888.00 2015-11-18 08:39:12.500 322 12472.83 116.83 54562.07 88888.00 2015-11-18 08:39:12.625 322 12472.80 116.83 54562.05 88888.00 2015-11-18 08:39:12.750 322 12472.75 116.80 54562.07 88888.00 2015-11-18 08:39:12.875 322 12472.75 116.78 54562.07 88888.00 2015-11-18 08:39:13.000 322 12472.77 116.80 54562.07 88888.00 2015-11-18 08:39:13.125 322 12472.77 116.80 54562.07 88888.00 2015-11-18 08:39:13.250 322 12472.75 116.83 54562.10 88888.00 2015-11-18 08:39:13.375 322 12472.80 116.83 54562.07 88888.00 2015-11-18 08:39:13.500 322 12472.73 116.83 54562.07 88888.00 2015-11-18 08:39:13.625 322 12472.70 116.85 54562.10 88888.00 2015-11-18 08:39:13.750 322 12472.73 116.85 54562.07 88888.00 2015-11-18 08:39:13.875 322 12472.75 116.85 54562.10 88888.00 2015-11-18 08:39:14.000 322 12472.73 116.80 54562.07 88888.00 2015-11-18 08:39:14.125 322 12472.73 116.83 54562.07 88888.00 2015-11-18 08:39:14.250 322 12472.75 116.83 54562.07 88888.00 2015-11-18 08:39:14.375 322 12472.73 116.85 54562.07 88888.00 2015-11-18 08:39:14.500 322 12472.73 116.83 54562.05 88888.00 2015-11-18 08:39:14.625 322 12472.75 116.85 54562.10 88888.00 2015-11-18 08:39:14.750 322 12472.77 116.88 54562.10 88888.00 2015-11-18 08:39:14.875 322 12472.77 116.85 54562.10 88888.00 2015-11-18 08:39:15.000 322 12472.80 116.85 54562.10 88888.00 2015-11-18 08:39:15.125 322 12472.85 116.85 54562.12 88888.00 2015-11-18 08:39:15.250 322 12472.88 116.85 54562.12 88888.00 2015-11-18 08:39:15.375 322 12472.88 116.88 54562.12 88888.00 2015-11-18 08:39:15.500 322 12472.88 116.88 54562.12 88888.00 2015-11-18 08:39:15.625 322 12472.83 116.85 54562.12 88888.00 2015-11-18 08:39:15.750 322 12472.83 116.83 54562.07 88888.00 2015-11-18 08:39:15.875 322 12472.85 116.80 54562.10 88888.00 2015-11-18 08:39:16.000 322 12472.85 116.83 54562.10 88888.00 2015-11-18 08:39:16.125 322 12472.90 116.83 54562.10 88888.00 2015-11-18 08:39:16.250 322 12472.90 116.83 54562.12 88888.00 2015-11-18 08:39:16.375 322 12472.92 116.83 54562.10 88888.00 2015-11-18 08:39:16.500 322 12472.98 116.80 54562.07 88888.00 2015-11-18 08:39:16.625 322 12472.98 116.80 54562.12 88888.00 2015-11-18 08:39:16.750 322 12472.90 116.80 54562.10 88888.00 2015-11-18 08:39:16.875 322 12472.88 116.78 54562.10 88888.00 2015-11-18 08:39:17.000 322 12472.88 116.75 54562.10 88888.00 2015-11-18 08:39:17.125 322 12472.85 116.75 54562.12 88888.00 2015-11-18 08:39:17.250 322 12472.83 116.75 54562.12 88888.00 2015-11-18 08:39:17.375 322 12472.85 116.78 54562.10 88888.00 2015-11-18 08:39:17.500 322 12472.90 116.80 54562.12 88888.00 2015-11-18 08:39:17.625 322 12472.98 116.78 54562.12 88888.00 2015-11-18 08:39:17.750 322 12472.95 116.75 54562.15 88888.00 2015-11-18 08:39:17.875 322 12472.92 116.80 54562.12 88888.00 2015-11-18 08:39:18.000 322 12472.98 116.78 54562.12 88888.00 2015-11-18 08:39:18.125 322 12472.98 116.78 54562.12 88888.00 2015-11-18 08:39:18.250 322 12472.90 116.75 54562.12 88888.00 2015-11-18 08:39:18.375 322 12472.92 116.78 54562.12 88888.00 2015-11-18 08:39:18.500 322 12472.88 116.78 54562.15 88888.00 2015-11-18 08:39:18.625 322 12472.85 116.75 54562.18 88888.00 2015-11-18 08:39:18.750 322 12472.90 116.78 54562.18 88888.00 2015-11-18 08:39:18.875 322 12472.98 116.78 54562.12 88888.00 2015-11-18 08:39:19.000 322 12472.98 116.75 54562.15 88888.00 2015-11-18 08:39:19.125 322 12473.00 116.75 54562.18 88888.00 2015-11-18 08:39:19.250 322 12472.90 116.75 54562.18 88888.00 2015-11-18 08:39:19.375 322 12472.90 116.75 54562.15 88888.00 2015-11-18 08:39:19.500 322 12472.92 116.72 54562.15 88888.00 2015-11-18 08:39:19.625 322 12472.98 116.72 54562.15 88888.00 2015-11-18 08:39:19.750 322 12472.95 116.72 54562.18 88888.00 2015-11-18 08:39:19.875 322 12472.95 116.72 54562.18 88888.00 2015-11-18 08:39:20.000 322 12472.98 116.72 54562.18 88888.00 2015-11-18 08:39:20.125 322 12472.92 116.72 54562.12 88888.00 2015-11-18 08:39:20.250 322 12472.85 116.72 54562.15 88888.00 2015-11-18 08:39:20.375 322 12472.85 116.72 54562.18 88888.00 2015-11-18 08:39:20.500 322 12472.88 116.70 54562.18 88888.00 2015-11-18 08:39:20.625 322 12472.92 116.75 54562.18 88888.00 2015-11-18 08:39:20.750 322 12472.92 116.72 54562.15 88888.00 2015-11-18 08:39:20.875 322 12472.90 116.72 54562.12 88888.00 2015-11-18 08:39:21.000 322 12472.90 116.75 54562.15 88888.00 2015-11-18 08:39:21.125 322 12472.92 116.72 54562.18 88888.00 2015-11-18 08:39:21.250 322 12472.92 116.70 54562.20 88888.00 2015-11-18 08:39:21.375 322 12472.90 116.70 54562.18 88888.00 2015-11-18 08:39:21.500 322 12472.88 116.70 54562.15 88888.00 2015-11-18 08:39:21.625 322 12472.80 116.72 54562.15 88888.00 2015-11-18 08:39:21.750 322 12472.83 116.72 54562.15 88888.00 2015-11-18 08:39:21.875 322 12472.85 116.70 54562.15 88888.00 2015-11-18 08:39:22.000 322 12472.83 116.72 54562.18 88888.00 2015-11-18 08:39:22.125 322 12472.80 116.72 54562.15 88888.00 2015-11-18 08:39:22.250 322 12472.88 116.67 54562.12 88888.00 2015-11-18 08:39:22.375 322 12472.95 116.67 54562.12 88888.00 2015-11-18 08:39:22.500 322 12472.98 116.65 54562.15 88888.00 2015-11-18 08:39:22.625 322 12472.90 116.70 54562.15 88888.00 2015-11-18 08:39:22.750 322 12472.85 116.70 54562.18 88888.00 2015-11-18 08:39:22.875 322 12472.80 116.70 54562.18 88888.00 2015-11-18 08:39:23.000 322 12472.80 116.72 54562.15 88888.00 2015-11-18 08:39:23.125 322 12472.80 116.75 54562.20 88888.00 2015-11-18 08:39:23.250 322 12472.77 116.72 54562.20 88888.00 2015-11-18 08:39:23.375 322 12472.85 116.72 54562.18 88888.00 2015-11-18 08:39:23.500 322 12472.83 116.75 54562.20 88888.00 2015-11-18 08:39:23.625 322 12472.80 116.72 54562.20 88888.00 2015-11-18 08:39:23.750 322 12472.83 116.70 54562.20 88888.00 2015-11-18 08:39:23.875 322 12472.83 116.70 54562.18 88888.00 2015-11-18 08:39:24.000 322 12472.80 116.67 54562.18 88888.00 2015-11-18 08:39:24.125 322 12472.77 116.70 54562.22 88888.00 2015-11-18 08:39:24.250 322 12472.77 116.67 54562.20 88888.00 2015-11-18 08:39:24.375 322 12472.83 116.70 54562.20 88888.00 2015-11-18 08:39:24.500 322 12472.88 116.72 54562.20 88888.00 2015-11-18 08:39:24.625 322 12472.88 116.72 54562.22 88888.00 2015-11-18 08:39:24.750 322 12472.80 116.75 54562.20 88888.00 2015-11-18 08:39:24.875 322 12472.77 116.75 54562.20 88888.00 2015-11-18 08:39:25.000 322 12472.77 116.78 54562.20 88888.00 2015-11-18 08:39:25.125 322 12472.80 116.78 54562.20 88888.00 2015-11-18 08:39:25.250 322 12472.75 116.72 54562.20 88888.00 2015-11-18 08:39:25.375 322 12472.70 116.75 54562.20 88888.00 2015-11-18 08:39:25.500 322 12472.67 116.75 54562.20 88888.00 2015-11-18 08:39:25.625 322 12472.73 116.78 54562.22 88888.00 2015-11-18 08:39:25.750 322 12472.75 116.75 54562.25 88888.00 2015-11-18 08:39:25.875 322 12472.73 116.72 54562.25 88888.00 2015-11-18 08:39:26.000 322 12472.75 116.72 54562.22 88888.00 2015-11-18 08:39:26.125 322 12472.77 116.72 54562.20 88888.00 2015-11-18 08:39:26.250 322 12472.73 116.70 54562.20 88888.00 2015-11-18 08:39:26.375 322 12472.77 116.75 54562.22 88888.00 2015-11-18 08:39:26.500 322 12472.77 116.75 54562.25 88888.00 2015-11-18 08:39:26.625 322 12472.75 116.75 54562.22 88888.00 2015-11-18 08:39:26.750 322 12472.80 116.75 54562.22 88888.00 2015-11-18 08:39:26.875 322 12472.80 116.75 54562.22 88888.00 2015-11-18 08:39:27.000 322 12472.77 116.72 54562.18 88888.00 2015-11-18 08:39:27.125 322 12472.75 116.75 54562.20 88888.00 2015-11-18 08:39:27.250 322 12472.70 116.70 54562.22 88888.00 2015-11-18 08:39:27.375 322 12472.75 116.70 54562.20 88888.00 2015-11-18 08:39:27.500 322 12472.83 116.72 54562.20 88888.00 2015-11-18 08:39:27.625 322 12472.85 116.70 54562.18 88888.00 2015-11-18 08:39:27.750 322 12472.85 116.67 54562.20 88888.00 2015-11-18 08:39:27.875 322 12472.85 116.72 54562.22 88888.00 2015-11-18 08:39:28.000 322 12472.88 116.70 54562.25 88888.00 2015-11-18 08:39:28.125 322 12472.83 116.72 54562.25 88888.00 2015-11-18 08:39:28.250 322 12472.80 116.72 54562.25 88888.00 2015-11-18 08:39:28.375 322 12472.80 116.72 54562.25 88888.00 2015-11-18 08:39:28.500 322 12472.85 116.72 54562.25 88888.00 2015-11-18 08:39:28.625 322 12472.88 116.75 54562.25 88888.00 2015-11-18 08:39:28.750 322 12472.92 116.78 54562.25 88888.00 2015-11-18 08:39:28.875 322 12472.92 116.72 54562.28 88888.00 2015-11-18 08:39:29.000 322 12472.90 116.70 54562.22 88888.00 2015-11-18 08:39:29.125 322 12472.92 116.75 54562.25 88888.00 2015-11-18 08:39:29.250 322 12472.92 116.75 54562.22 88888.00 2015-11-18 08:39:29.375 322 12472.95 116.75 54562.20 88888.00 2015-11-18 08:39:29.500 322 12472.88 116.72 54562.22 88888.00 2015-11-18 08:39:29.625 322 12472.85 116.75 54562.22 88888.00 2015-11-18 08:39:29.750 322 12472.83 116.80 54562.20 88888.00 2015-11-18 08:39:29.875 322 12472.83 116.80 54562.22 88888.00 2015-11-18 08:39:30.000 322 12472.85 116.83 54562.25 88888.00 2015-11-18 08:39:30.125 322 12472.85 116.80 54562.25 88888.00 2015-11-18 08:39:30.250 322 12472.83 116.83 54562.25 88888.00 2015-11-18 08:39:30.375 322 12472.90 116.83 54562.22 88888.00 2015-11-18 08:39:30.500 322 12472.88 116.83 54562.22 88888.00 2015-11-18 08:39:30.625 322 12472.83 116.80 54562.20 88888.00 2015-11-18 08:39:30.750 322 12472.80 116.88 54562.25 88888.00 2015-11-18 08:39:30.875 322 12472.83 116.85 54562.28 88888.00 2015-11-18 08:39:31.000 322 12472.85 116.83 54562.20 88888.00 2015-11-18 08:39:31.125 322 12472.85 116.88 54562.22 88888.00 2015-11-18 08:39:31.250 322 12472.88 116.88 54562.22 88888.00 2015-11-18 08:39:31.375 322 12472.92 116.85 54562.25 88888.00 2015-11-18 08:39:31.500 322 12472.98 116.85 54562.20 88888.00 2015-11-18 08:39:31.625 322 12472.90 116.85 54562.22 88888.00 2015-11-18 08:39:31.750 322 12472.83 116.88 54562.25 88888.00 2015-11-18 08:39:31.875 322 12472.83 116.85 54562.28 88888.00 2015-11-18 08:39:32.000 322 12472.88 116.85 54562.28 88888.00 2015-11-18 08:39:32.125 322 12472.90 116.88 54562.28 88888.00 2015-11-18 08:39:32.250 322 12472.85 116.88 54562.28 88888.00 2015-11-18 08:39:32.375 322 12472.83 116.88 54562.22 88888.00 2015-11-18 08:39:32.500 322 12472.85 116.90 54562.22 88888.00 2015-11-18 08:39:32.625 322 12472.90 116.88 54562.22 88888.00 2015-11-18 08:39:32.750 322 12472.88 116.88 54562.25 88888.00 2015-11-18 08:39:32.875 322 12472.85 116.88 54562.22 88888.00 2015-11-18 08:39:33.000 322 12472.88 116.90 54562.22 88888.00 2015-11-18 08:39:33.125 322 12472.88 116.90 54562.28 88888.00 2015-11-18 08:39:33.250 322 12472.83 116.92 54562.28 88888.00 2015-11-18 08:39:33.375 322 12472.88 116.92 54562.25 88888.00 2015-11-18 08:39:33.500 322 12472.88 116.92 54562.25 88888.00 2015-11-18 08:39:33.625 322 12472.83 116.95 54562.25 88888.00 2015-11-18 08:39:33.750 322 12472.85 116.95 54562.22 88888.00 2015-11-18 08:39:33.875 322 12472.88 116.92 54562.22 88888.00 2015-11-18 08:39:34.000 322 12472.92 116.90 54562.25 88888.00 2015-11-18 08:39:34.125 322 12472.95 116.95 54562.28 88888.00 2015-11-18 08:39:34.250 322 12472.92 116.90 54562.28 88888.00 2015-11-18 08:39:34.375 322 12472.95 116.90 54562.25 88888.00 2015-11-18 08:39:34.500 322 12472.98 116.95 54562.25 88888.00 2015-11-18 08:39:34.625 322 12472.95 116.95 54562.25 88888.00 2015-11-18 08:39:34.750 322 12472.83 116.95 54562.25 88888.00 2015-11-18 08:39:34.875 322 12472.75 116.95 54562.25 88888.00 2015-11-18 08:39:35.000 322 12472.83 116.92 54562.25 88888.00 2015-11-18 08:39:35.125 322 12472.92 116.95 54562.25 88888.00 2015-11-18 08:39:35.250 322 12472.88 117.00 54562.28 88888.00 2015-11-18 08:39:35.375 322 12472.85 116.97 54562.28 88888.00 2015-11-18 08:39:35.500 322 12472.85 117.00 54562.28 88888.00 2015-11-18 08:39:35.625 322 12472.90 117.00 54562.25 88888.00 2015-11-18 08:39:35.750 322 12472.95 117.00 54562.25 88888.00 2015-11-18 08:39:35.875 322 12472.98 116.95 54562.22 88888.00 2015-11-18 08:39:36.000 322 12472.92 116.97 54562.20 88888.00 2015-11-18 08:39:36.125 322 12472.88 117.00 54562.25 88888.00 2015-11-18 08:39:36.250 322 12472.88 117.00 54562.28 88888.00 2015-11-18 08:39:36.375 322 12472.88 117.00 54562.25 88888.00 2015-11-18 08:39:36.500 322 12472.85 117.03 54562.25 88888.00 2015-11-18 08:39:36.625 322 12472.85 117.05 54562.28 88888.00 2015-11-18 08:39:36.750 322 12472.88 117.05 54562.28 88888.00 2015-11-18 08:39:36.875 322 12472.90 117.05 54562.28 88888.00 2015-11-18 08:39:37.000 322 12472.85 117.08 54562.25 88888.00 2015-11-18 08:39:37.125 322 12472.85 117.05 54562.25 88888.00 2015-11-18 08:39:37.250 322 12472.83 117.05 54562.25 88888.00 2015-11-18 08:39:37.375 322 12472.85 117.03 54562.28 88888.00 2015-11-18 08:39:37.500 322 12472.85 117.03 54562.25 88888.00 2015-11-18 08:39:37.625 322 12472.85 117.05 54562.25 88888.00 2015-11-18 08:39:37.750 322 12472.83 117.05 54562.28 88888.00 2015-11-18 08:39:37.875 322 12472.83 117.05 54562.28 88888.00 2015-11-18 08:39:38.000 322 12472.83 117.05 54562.25 88888.00 2015-11-18 08:39:38.125 322 12472.85 117.05 54562.25 88888.00 2015-11-18 08:39:38.250 322 12472.83 117.05 54562.28 88888.00 2015-11-18 08:39:38.375 322 12472.83 117.08 54562.28 88888.00 2015-11-18 08:39:38.500 322 12472.88 117.10 54562.30 88888.00 2015-11-18 08:39:38.625 322 12472.88 117.05 54562.28 88888.00 2015-11-18 08:39:38.750 322 12472.88 117.08 54562.30 88888.00 2015-11-18 08:39:38.875 322 12472.88 117.05 54562.28 88888.00 2015-11-18 08:39:39.000 322 12472.88 117.05 54562.28 88888.00 2015-11-18 08:39:39.125 322 12472.90 117.08 54562.30 88888.00 2015-11-18 08:39:39.250 322 12472.88 117.08 54562.30 88888.00 2015-11-18 08:39:39.375 322 12472.85 117.08 54562.30 88888.00 2015-11-18 08:39:39.500 322 12472.83 117.05 54562.28 88888.00 2015-11-18 08:39:39.625 322 12472.85 117.10 54562.28 88888.00 2015-11-18 08:39:39.750 322 12472.88 117.08 54562.28 88888.00 2015-11-18 08:39:39.875 322 12472.90 117.05 54562.28 88888.00 2015-11-18 08:39:40.000 322 12472.88 117.08 54562.25 88888.00 2015-11-18 08:39:40.125 322 12472.80 117.08 54562.28 88888.00 2015-11-18 08:39:40.250 322 12472.75 117.08 54562.30 88888.00 2015-11-18 08:39:40.375 322 12472.83 117.05 54562.28 88888.00 2015-11-18 08:39:40.500 322 12472.85 117.05 54562.28 88888.00 2015-11-18 08:39:40.625 322 12472.83 117.08 54562.28 88888.00 2015-11-18 08:39:40.750 322 12472.83 117.10 54562.30 88888.00 2015-11-18 08:39:40.875 322 12472.80 117.10 54562.28 88888.00 2015-11-18 08:39:41.000 322 12472.85 117.10 54562.28 88888.00 2015-11-18 08:39:41.125 322 12472.85 117.08 54562.30 88888.00 2015-11-18 08:39:41.250 322 12472.90 117.05 54562.28 88888.00 2015-11-18 08:39:41.375 322 12472.88 117.10 54562.28 88888.00 2015-11-18 08:39:41.500 322 12472.85 117.10 54562.28 88888.00 2015-11-18 08:39:41.625 322 12472.77 117.12 54562.28 88888.00 2015-11-18 08:39:41.750 322 12472.75 117.12 54562.28 88888.00 2015-11-18 08:39:41.875 322 12472.80 117.12 54562.28 88888.00 2015-11-18 08:39:42.000 322 12472.88 117.12 54562.28 88888.00 2015-11-18 08:39:42.125 322 12472.90 117.15 54562.28 88888.00 2015-11-18 08:39:42.250 322 12472.85 117.10 54562.30 88888.00 2015-11-18 08:39:42.375 322 12472.85 117.08 54562.28 88888.00 2015-11-18 08:39:42.500 322 12472.88 117.08 54562.28 88888.00 2015-11-18 08:39:42.625 322 12472.88 117.08 54562.25 88888.00 2015-11-18 08:39:42.750 322 12472.88 117.08 54562.25 88888.00 2015-11-18 08:39:42.875 322 12472.88 117.10 54562.28 88888.00 2015-11-18 08:39:43.000 322 12472.83 117.10 54562.25 88888.00 2015-11-18 08:39:43.125 322 12472.85 117.15 54562.28 88888.00 2015-11-18 08:39:43.250 322 12472.88 117.10 54562.28 88888.00 2015-11-18 08:39:43.375 322 12472.90 117.10 54562.25 88888.00 2015-11-18 08:39:43.500 322 12472.92 117.10 54562.25 88888.00 2015-11-18 08:39:43.625 322 12472.92 117.10 54562.28 88888.00 2015-11-18 08:39:43.750 322 12472.88 117.12 54562.28 88888.00 2015-11-18 08:39:43.875 322 12472.85 117.10 54562.30 88888.00 2015-11-18 08:39:44.000 322 12472.85 117.12 54562.30 88888.00 2015-11-18 08:39:44.125 322 12472.88 117.15 54562.30 88888.00 2015-11-18 08:39:44.250 322 12472.83 117.12 54562.28 88888.00 2015-11-18 08:39:44.375 322 12472.85 117.15 54562.28 88888.00 2015-11-18 08:39:44.500 322 12472.88 117.17 54562.30 88888.00 2015-11-18 08:39:44.625 322 12472.95 117.12 54562.28 88888.00 2015-11-18 08:39:44.750 322 12472.92 117.15 54562.25 88888.00 2015-11-18 08:39:44.875 322 12472.85 117.12 54562.28 88888.00 2015-11-18 08:39:45.000 322 12472.85 117.15 54562.28 88888.00 2015-11-18 08:39:45.125 322 12472.88 117.15 54562.30 88888.00 2015-11-18 08:39:45.250 322 12472.90 117.12 54562.30 88888.00 2015-11-18 08:39:45.375 322 12472.95 117.15 54562.28 88888.00 2015-11-18 08:39:45.500 322 12472.95 117.12 54562.28 88888.00 2015-11-18 08:39:45.625 322 12472.88 117.15 54562.28 88888.00 2015-11-18 08:39:45.750 322 12472.92 117.15 54562.28 88888.00 2015-11-18 08:39:45.875 322 12472.92 117.15 54562.30 88888.00 2015-11-18 08:39:46.000 322 12472.85 117.15 54562.28 88888.00 2015-11-18 08:39:46.125 322 12472.85 117.17 54562.30 88888.00 2015-11-18 08:39:46.250 322 12472.77 117.12 54562.30 88888.00 2015-11-18 08:39:46.375 322 12472.77 117.12 54562.30 88888.00 2015-11-18 08:39:46.500 322 12472.80 117.15 54562.30 88888.00 2015-11-18 08:39:46.625 322 12472.77 117.12 54562.30 88888.00 2015-11-18 08:39:46.750 322 12472.77 117.15 54562.30 88888.00 2015-11-18 08:39:46.875 322 12472.80 117.15 54562.30 88888.00 2015-11-18 08:39:47.000 322 12472.83 117.15 54562.30 88888.00 2015-11-18 08:39:47.125 322 12472.77 117.15 54562.30 88888.00 2015-11-18 08:39:47.250 322 12472.75 117.15 54562.30 88888.00 2015-11-18 08:39:47.375 322 12472.77 117.15 54562.28 88888.00 2015-11-18 08:39:47.500 322 12472.77 117.15 54562.30 88888.00 2015-11-18 08:39:47.625 322 12472.73 117.12 54562.30 88888.00 2015-11-18 08:39:47.750 322 12472.73 117.15 54562.30 88888.00 2015-11-18 08:39:47.875 322 12472.75 117.17 54562.30 88888.00 2015-11-18 08:39:48.000 322 12472.77 117.15 54562.30 88888.00 2015-11-18 08:39:48.125 322 12472.77 117.17 54562.30 88888.00 2015-11-18 08:39:48.250 322 12472.77 117.15 54562.28 88888.00 2015-11-18 08:39:48.375 322 12472.85 117.15 54562.25 88888.00 2015-11-18 08:39:48.500 322 12472.80 117.12 54562.28 88888.00 2015-11-18 08:39:48.625 322 12472.75 117.15 54562.30 88888.00 2015-11-18 08:39:48.750 322 12472.73 117.12 54562.28 88888.00 2015-11-18 08:39:48.875 322 12472.75 117.15 54562.25 88888.00 2015-11-18 08:39:49.000 322 12472.77 117.15 54562.25 88888.00 2015-11-18 08:39:49.125 322 12472.77 117.12 54562.28 88888.00 2015-11-18 08:39:49.250 322 12472.75 117.15 54562.28 88888.00 2015-11-18 08:39:49.375 322 12472.75 117.15 54562.25 88888.00 2015-11-18 08:39:49.500 322 12472.73 117.17 54562.25 88888.00 2015-11-18 08:39:49.625 322 12472.70 117.15 54562.28 88888.00 2015-11-18 08:39:49.750 322 12472.75 117.17 54562.28 88888.00 2015-11-18 08:39:49.875 322 12472.70 117.17 54562.22 88888.00 2015-11-18 08:39:50.000 322 12472.67 117.17 54562.22 88888.00 2015-11-18 08:39:50.125 322 12472.67 117.15 54562.22 88888.00 2015-11-18 08:39:50.250 322 12472.60 117.12 54562.25 88888.00 2015-11-18 08:39:50.375 322 12472.62 117.15 54562.25 88888.00 2015-11-18 08:39:50.500 322 12472.67 117.17 54562.22 88888.00 2015-11-18 08:39:50.625 322 12472.67 117.20 54562.22 88888.00 2015-11-18 08:39:50.750 322 12472.70 117.20 54562.22 88888.00 2015-11-18 08:39:50.875 322 12472.67 117.17 54562.28 88888.00 2015-11-18 08:39:51.000 322 12472.70 117.15 54562.25 88888.00 2015-11-18 08:39:51.125 322 12472.77 117.12 54562.25 88888.00 2015-11-18 08:39:51.250 322 12472.80 117.10 54562.25 88888.00 2015-11-18 08:39:51.375 322 12472.85 117.12 54562.25 88888.00 2015-11-18 08:39:51.500 322 12472.77 117.15 54562.25 88888.00 2015-11-18 08:39:51.625 322 12472.75 117.20 54562.28 88888.00 2015-11-18 08:39:51.750 322 12472.75 117.20 54562.28 88888.00 2015-11-18 08:39:51.875 322 12472.73 117.17 54562.25 88888.00 2015-11-18 08:39:52.000 322 12472.70 117.17 54562.22 88888.00 2015-11-18 08:39:52.125 322 12472.70 117.17 54562.25 88888.00 2015-11-18 08:39:52.250 322 12472.75 117.10 54562.28 88888.00 2015-11-18 08:39:52.375 322 12472.77 117.10 54562.28 88888.00 2015-11-18 08:39:52.500 322 12472.70 117.12 54562.28 88888.00 2015-11-18 08:39:52.625 322 12472.70 117.12 54562.28 88888.00 2015-11-18 08:39:52.750 322 12472.70 117.15 54562.28 88888.00 2015-11-18 08:39:52.875 322 12472.67 117.17 54562.28 88888.00 2015-11-18 08:39:53.000 322 12472.67 117.17 54562.25 88888.00 2015-11-18 08:39:53.125 322 12472.60 117.15 54562.25 88888.00 2015-11-18 08:39:53.250 322 12472.58 117.12 54562.28 88888.00 2015-11-18 08:39:53.375 322 12472.70 117.12 54562.25 88888.00 2015-11-18 08:39:53.500 322 12472.73 117.12 54562.28 88888.00 2015-11-18 08:39:53.625 322 12472.70 117.15 54562.28 88888.00 2015-11-18 08:39:53.750 322 12472.65 117.17 54562.28 88888.00 2015-11-18 08:39:53.875 322 12472.70 117.15 54562.25 88888.00 2015-11-18 08:39:54.000 322 12472.70 117.12 54562.25 88888.00 2015-11-18 08:39:54.125 322 12472.67 117.12 54562.25 88888.00 2015-11-18 08:39:54.250 322 12472.65 117.10 54562.28 88888.00 2015-11-18 08:39:54.375 322 12472.73 117.10 54562.28 88888.00 2015-11-18 08:39:54.500 322 12472.70 117.10 54562.28 88888.00 2015-11-18 08:39:54.625 322 12472.70 117.08 54562.25 88888.00 2015-11-18 08:39:54.750 322 12472.62 117.10 54562.25 88888.00 2015-11-18 08:39:54.875 322 12472.60 117.12 54562.25 88888.00 2015-11-18 08:39:55.000 322 12472.55 117.10 54562.25 88888.00 2015-11-18 08:39:55.125 322 12472.58 117.12 54562.25 88888.00 2015-11-18 08:39:55.250 322 12472.65 117.08 54562.25 88888.00 2015-11-18 08:39:55.375 322 12472.70 117.08 54562.25 88888.00 2015-11-18 08:39:55.500 322 12472.65 117.08 54562.25 88888.00 2015-11-18 08:39:55.625 322 12472.60 117.10 54562.22 88888.00 2015-11-18 08:39:55.750 322 12472.67 117.08 54562.25 88888.00 2015-11-18 08:39:55.875 322 12472.70 117.05 54562.28 88888.00 2015-11-18 08:39:56.000 322 12472.67 117.05 54562.25 88888.00 2015-11-18 08:39:56.125 322 12472.70 117.05 54562.25 88888.00 2015-11-18 08:39:56.250 322 12472.67 117.08 54562.25 88888.00 2015-11-18 08:39:56.375 322 12472.65 117.08 54562.25 88888.00 2015-11-18 08:39:56.500 322 12472.62 117.05 54562.22 88888.00 2015-11-18 08:39:56.625 322 12472.60 117.08 54562.25 88888.00 2015-11-18 08:39:56.750 322 12472.58 117.08 54562.28 88888.00 2015-11-18 08:39:56.875 322 12472.60 117.10 54562.28 88888.00 2015-11-18 08:39:57.000 322 12472.65 117.08 54562.25 88888.00 2015-11-18 08:39:57.125 322 12472.65 117.05 54562.28 88888.00 2015-11-18 08:39:57.250 322 12472.60 117.05 54562.25 88888.00 2015-11-18 08:39:57.375 322 12472.58 117.05 54562.25 88888.00 2015-11-18 08:39:57.500 322 12472.60 117.03 54562.25 88888.00 2015-11-18 08:39:57.625 322 12472.62 117.00 54562.22 88888.00 2015-11-18 08:39:57.750 322 12472.65 117.00 54562.22 88888.00 2015-11-18 08:39:57.875 322 12472.62 117.00 54562.25 88888.00 2015-11-18 08:39:58.000 322 12472.60 116.97 54562.25 88888.00 2015-11-18 08:39:58.125 322 12472.55 116.97 54562.25 88888.00 2015-11-18 08:39:58.250 322 12472.50 116.97 54562.25 88888.00 2015-11-18 08:39:58.375 322 12472.50 117.00 54562.25 88888.00 2015-11-18 08:39:58.500 322 12472.48 117.03 54562.25 88888.00 2015-11-18 08:39:58.625 322 12472.48 117.00 54562.22 88888.00 2015-11-18 08:39:58.750 322 12472.52 117.00 54562.25 88888.00 2015-11-18 08:39:58.875 322 12472.52 117.00 54562.22 88888.00 2015-11-18 08:39:59.000 322 12472.52 116.95 54562.22 88888.00 2015-11-18 08:39:59.125 322 12472.55 116.95 54562.22 88888.00 2015-11-18 08:39:59.250 322 12472.58 116.92 54562.22 88888.00 2015-11-18 08:39:59.375 322 12472.58 116.92 54562.20 88888.00 2015-11-18 08:39:59.500 322 12472.50 116.92 54562.22 88888.00 2015-11-18 08:39:59.625 322 12472.50 116.92 54562.22 88888.00 2015-11-18 08:39:59.750 322 12472.50 116.95 54562.22 88888.00 2015-11-18 08:39:59.875 322 12472.52 116.92 54562.22 88888.00 2015-11-18 08:40:00.000 322 12472.50 116.90 54562.22 88888.00 2015-11-18 08:40:00.125 322 12472.48 116.90 54562.22 88888.00 2015-11-18 08:40:00.250 322 12472.42 116.92 54562.25 88888.00 2015-11-18 08:40:00.375 322 12472.40 116.95 54562.22 88888.00 2015-11-18 08:40:00.500 322 12472.33 116.92 54562.22 88888.00 2015-11-18 08:40:00.625 322 12472.42 116.92 54562.20 88888.00 2015-11-18 08:40:00.750 322 12472.45 116.88 54562.18 88888.00 2015-11-18 08:40:00.875 322 12472.42 116.88 54562.20 88888.00 2015-11-18 08:40:01.000 322 12472.45 116.90 54562.18 88888.00 2015-11-18 08:40:01.125 322 12472.45 116.85 54562.20 88888.00 2015-11-18 08:40:01.250 322 12472.38 116.83 54562.22 88888.00 2015-11-18 08:40:01.375 322 12472.40 116.83 54562.22 88888.00 2015-11-18 08:40:01.500 322 12472.38 116.85 54562.22 88888.00 2015-11-18 08:40:01.625 322 12472.38 116.88 54562.20 88888.00 2015-11-18 08:40:01.750 322 12472.40 116.85 54562.20 88888.00 2015-11-18 08:40:01.875 322 12472.38 116.85 54562.25 88888.00 2015-11-18 08:40:02.000 322 12472.33 116.80 54562.22 88888.00 2015-11-18 08:40:02.125 322 12472.38 116.83 54562.20 88888.00 2015-11-18 08:40:02.250 322 12472.35 116.80 54562.18 88888.00 2015-11-18 08:40:02.375 322 12472.38 116.83 54562.20 88888.00 2015-11-18 08:40:02.500 322 12472.38 116.83 54562.20 88888.00 2015-11-18 08:40:02.625 322 12472.38 116.83 54562.18 88888.00 2015-11-18 08:40:02.750 322 12472.45 116.80 54562.18 88888.00 2015-11-18 08:40:02.875 322 12472.42 116.78 54562.15 88888.00 2015-11-18 08:40:03.000 322 12472.40 116.75 54562.12 88888.00 2015-11-18 08:40:03.125 322 12472.40 116.75 54562.15 88888.00 2015-11-18 08:40:03.250 322 12472.30 116.78 54562.18 88888.00 2015-11-18 08:40:03.375 322 12472.27 116.75 54562.15 88888.00 2015-11-18 08:40:03.500 322 12472.30 116.75 54562.15 88888.00 2015-11-18 08:40:03.625 322 12472.35 116.75 54562.15 88888.00 2015-11-18 08:40:03.750 322 12472.42 116.75 54562.15 88888.00 2015-11-18 08:40:03.875 322 12472.38 116.75 54562.15 88888.00 2015-11-18 08:40:04.000 322 12472.35 116.70 54562.15 88888.00 2015-11-18 08:40:04.125 322 12472.40 116.65 54562.15 88888.00 2015-11-18 08:40:04.250 322 12472.40 116.60 54562.15 88888.00 2015-11-18 08:40:04.375 322 12472.40 116.60 54562.12 88888.00 2015-11-18 08:40:04.500 322 12472.33 116.62 54562.12 88888.00 2015-11-18 08:40:04.625 322 12472.27 116.65 54562.15 88888.00 2015-11-18 08:40:04.750 322 12472.27 116.65 54562.12 88888.00 2015-11-18 08:40:04.875 322 12472.33 116.60 54562.12 88888.00 2015-11-18 08:40:05.000 322 12472.33 116.58 54562.10 88888.00 2015-11-18 08:40:05.125 322 12472.35 116.58 54562.10 88888.00 2015-11-18 08:40:05.250 322 12472.25 116.60 54562.10 88888.00 2015-11-18 08:40:05.375 322 12472.27 116.60 54562.12 88888.00 2015-11-18 08:40:05.500 322 12472.33 116.58 54562.10 88888.00 2015-11-18 08:40:05.625 322 12472.30 116.58 54562.10 88888.00 2015-11-18 08:40:05.750 322 12472.33 116.58 54562.10 88888.00 2015-11-18 08:40:05.875 322 12472.27 116.53 54562.12 88888.00 2015-11-18 08:40:06.000 322 12472.17 116.50 54562.12 88888.00 2015-11-18 08:40:06.125 322 12472.15 116.50 54562.12 88888.00 2015-11-18 08:40:06.250 322 12472.17 116.45 54562.10 88888.00 2015-11-18 08:40:06.375 322 12472.25 116.47 54562.10 88888.00 2015-11-18 08:40:06.500 322 12472.30 116.45 54562.12 88888.00 2015-11-18 08:40:06.625 322 12472.33 116.45 54562.10 88888.00 2015-11-18 08:40:06.750 322 12472.30 116.42 54562.10 88888.00 2015-11-18 08:40:06.875 322 12472.30 116.40 54562.07 88888.00 2015-11-18 08:40:07.000 322 12472.33 116.40 54562.05 88888.00 2015-11-18 08:40:07.125 322 12472.38 116.42 54562.05 88888.00 2015-11-18 08:40:07.250 322 12472.35 116.40 54562.07 88888.00 2015-11-18 08:40:07.375 322 12472.35 116.38 54562.07 88888.00 2015-11-18 08:40:07.500 322 12472.33 116.38 54562.07 88888.00 2015-11-18 08:40:07.625 322 12472.33 116.38 54562.05 88888.00 2015-11-18 08:40:07.750 322 12472.33 116.33 54562.05 88888.00 2015-11-18 08:40:07.875 322 12472.27 116.33 54562.07 88888.00 2015-11-18 08:40:08.000 322 12472.27 116.35 54562.07 88888.00 2015-11-18 08:40:08.125 322 12472.23 116.35 54562.05 88888.00 2015-11-18 08:40:08.250 322 12472.20 116.28 54562.05 88888.00 2015-11-18 08:40:08.375 322 12472.20 116.25 54562.03 88888.00 2015-11-18 08:40:08.500 322 12472.23 116.22 54562.03 88888.00 2015-11-18 08:40:08.625 322 12472.25 116.22 54562.05 88888.00 2015-11-18 08:40:08.750 322 12472.25 116.22 54562.03 88888.00 2015-11-18 08:40:08.875 322 12472.23 116.25 54562.05 88888.00 2015-11-18 08:40:09.000 322 12472.17 116.22 54562.00 88888.00 2015-11-18 08:40:09.125 322 12472.17 116.28 54562.03 88888.00 2015-11-18 08:40:09.250 322 12472.17 116.28 54562.03 88888.00 2015-11-18 08:40:09.375 322 12472.25 116.30 54562.00 88888.00 2015-11-18 08:40:09.500 322 12472.27 116.25 54562.00 88888.00 2015-11-18 08:40:09.625 322 12472.25 116.22 54562.00 88888.00 2015-11-18 08:40:09.750 322 12472.17 116.25 54561.97 88888.00 2015-11-18 08:40:09.875 322 12472.15 116.22 54561.97 88888.00 2015-11-18 08:40:10.000 322 12472.10 116.22 54561.95 88888.00 2015-11-18 08:40:10.125 322 12472.12 116.22 54561.97 88888.00 2015-11-18 08:40:10.250 322 12472.10 116.20 54561.95 88888.00 2015-11-18 08:40:10.375 322 12472.10 116.20 54561.97 88888.00 2015-11-18 08:40:10.500 322 12472.12 116.17 54561.95 88888.00 2015-11-18 08:40:10.625 322 12472.12 116.15 54561.95 88888.00 2015-11-18 08:40:10.750 322 12472.15 116.12 54561.97 88888.00 2015-11-18 08:40:10.875 322 12472.15 116.12 54561.95 88888.00 2015-11-18 08:40:11.000 322 12472.05 116.15 54561.95 88888.00 2015-11-18 08:40:11.125 322 12471.98 116.17 54561.95 88888.00 2015-11-18 08:40:11.250 322 12471.98 116.17 54561.95 88888.00 2015-11-18 08:40:11.375 322 12472.02 116.15 54561.95 88888.00 2015-11-18 08:40:11.500 322 12472.08 116.08 54561.93 88888.00 2015-11-18 08:40:11.625 322 12472.05 116.08 54561.93 88888.00 2015-11-18 08:40:11.750 322 12472.02 116.08 54561.95 88888.00 2015-11-18 08:40:11.875 322 12472.05 116.08 54561.93 88888.00 2015-11-18 08:40:12.000 322 12472.12 116.08 54561.90 88888.00 2015-11-18 08:40:12.125 322 12472.15 116.08 54561.90 88888.00 2015-11-18 08:40:12.250 322 12472.17 116.05 54561.90 88888.00 2015-11-18 08:40:12.375 322 12472.15 116.05 54561.88 88888.00 2015-11-18 08:40:12.500 322 12472.15 116.05 54561.88 88888.00 2015-11-18 08:40:12.625 322 12472.12 116.05 54561.88 88888.00 2015-11-18 08:40:12.750 322 12472.10 116.05 54561.88 88888.00 2015-11-18 08:40:12.875 322 12472.08 116.05 54561.85 88888.00 2015-11-18 08:40:13.000 322 12472.05 116.05 54561.88 88888.00 2015-11-18 08:40:13.125 322 12472.05 116.05 54561.85 88888.00 2015-11-18 08:40:13.250 322 12472.02 116.03 54561.88 88888.00 2015-11-18 08:40:13.375 322 12472.08 116.00 54561.90 88888.00 2015-11-18 08:40:13.500 322 12472.12 116.03 54561.90 88888.00 2015-11-18 08:40:13.625 322 12472.12 116.00 54561.88 88888.00 2015-11-18 08:40:13.750 322 12472.05 116.03 54561.85 88888.00 2015-11-18 08:40:13.875 322 12472.02 116.05 54561.85 88888.00 2015-11-18 08:40:14.000 322 12472.05 116.03 54561.82 88888.00 2015-11-18 08:40:14.125 322 12472.02 116.03 54561.82 88888.00 2015-11-18 08:40:14.250 322 12472.00 115.97 54561.80 88888.00 2015-11-18 08:40:14.375 322 12472.05 116.00 54561.80 88888.00 2015-11-18 08:40:14.500 322 12472.08 115.97 54561.78 88888.00 2015-11-18 08:40:14.625 322 12472.12 115.97 54561.78 88888.00 2015-11-18 08:40:14.750 322 12472.10 115.97 54561.78 88888.00 2015-11-18 08:40:14.875 322 12472.02 115.97 54561.80 88888.00 2015-11-18 08:40:15.000 322 12471.95 115.97 54561.80 88888.00 2015-11-18 08:40:15.125 322 12471.98 115.97 54561.78 88888.00 2015-11-18 08:40:15.250 322 12471.92 115.97 54561.78 88888.00 2015-11-18 08:40:15.375 322 12471.98 115.95 54561.78 88888.00 2015-11-18 08:40:15.500 322 12472.02 115.92 54561.78 88888.00 2015-11-18 08:40:15.625 322 12472.02 115.92 54561.78 88888.00 2015-11-18 08:40:15.750 322 12472.00 115.97 54561.78 88888.00 2015-11-18 08:40:15.875 322 12471.98 115.97 54561.72 88888.00 2015-11-18 08:40:16.000 322 12472.00 115.97 54561.72 88888.00 2015-11-18 08:40:16.125 322 12472.02 115.95 54561.75 88888.00 2015-11-18 08:40:16.250 322 12472.00 115.92 54561.75 88888.00 2015-11-18 08:40:16.375 322 12471.98 115.97 54561.72 88888.00 2015-11-18 08:40:16.500 322 12471.95 116.00 54561.72 88888.00 2015-11-18 08:40:16.625 322 12471.92 115.97 54561.72 88888.00 2015-11-18 08:40:16.750 322 12471.83 115.95 54561.70 88888.00 2015-11-18 08:40:16.875 322 12471.83 115.95 54561.70 88888.00 2015-11-18 08:40:17.000 322 12471.83 115.97 54561.70 88888.00 2015-11-18 08:40:17.125 322 12471.75 115.95 54561.70 88888.00 2015-11-18 08:40:17.250 322 12471.80 115.90 54561.70 88888.00 2015-11-18 08:40:17.375 322 12471.85 115.88 54561.65 88888.00 2015-11-18 08:40:17.500 322 12471.85 115.90 54561.65 88888.00 2015-11-18 08:40:17.625 322 12471.80 115.92 54561.65 88888.00 2015-11-18 08:40:17.750 322 12471.80 115.92 54561.65 88888.00 2015-11-18 08:40:17.875 322 12471.83 115.95 54561.65 88888.00 2015-11-18 08:40:18.000 322 12471.83 115.92 54561.65 88888.00 2015-11-18 08:40:18.125 322 12471.80 115.92 54561.65 88888.00 2015-11-18 08:40:18.250 322 12471.75 115.95 54561.65 88888.00 2015-11-18 08:40:18.375 322 12471.80 115.97 54561.62 88888.00 2015-11-18 08:40:18.500 322 12471.85 115.97 54561.62 88888.00 2015-11-18 08:40:18.625 322 12471.85 115.92 54561.62 88888.00 2015-11-18 08:40:18.750 322 12471.83 115.92 54561.62 88888.00 2015-11-18 08:40:18.875 322 12471.75 115.92 54561.62 88888.00 2015-11-18 08:40:19.000 322 12471.75 115.92 54561.62 88888.00 2015-11-18 08:40:19.125 322 12471.73 115.95 54561.62 88888.00 2015-11-18 08:40:19.250 322 12471.67 115.95 54561.62 88888.00 2015-11-18 08:40:19.375 322 12471.70 115.92 54561.62 88888.00 2015-11-18 08:40:19.500 322 12471.67 115.92 54561.62 88888.00 2015-11-18 08:40:19.625 322 12471.67 115.92 54561.62 88888.00 2015-11-18 08:40:19.750 322 12471.67 115.90 54561.57 88888.00 2015-11-18 08:40:19.875 322 12471.65 115.85 54561.55 88888.00 2015-11-18 08:40:20.000 322 12471.65 115.85 54561.55 88888.00 2015-11-18 08:40:20.125 322 12471.62 115.85 54561.57 88888.00 2015-11-18 08:40:20.250 322 12471.58 115.88 54561.60 88888.00 2015-11-18 08:40:20.375 322 12471.60 115.90 54561.60 88888.00 2015-11-18 08:40:20.500 322 12471.65 115.85 54561.57 88888.00 2015-11-18 08:40:20.625 322 12471.65 115.88 54561.55 88888.00 2015-11-18 08:40:20.750 322 12471.58 115.88 54561.55 88888.00 2015-11-18 08:40:20.875 322 12471.55 115.85 54561.55 88888.00 2015-11-18 08:40:21.000 322 12471.55 115.85 54561.50 88888.00 2015-11-18 08:40:21.125 322 12471.60 115.85 54561.53 88888.00 2015-11-18 08:40:21.250 322 12471.58 115.88 54561.53 88888.00 2015-11-18 08:40:21.375 322 12471.52 115.88 54561.50 88888.00 2015-11-18 08:40:21.500 322 12471.58 115.85 54561.53 88888.00 2015-11-18 08:40:21.625 322 12471.62 115.85 54561.53 88888.00 2015-11-18 08:40:21.750 322 12471.60 115.85 54561.53 88888.00 2015-11-18 08:40:21.875 322 12471.55 115.83 54561.50 88888.00 2015-11-18 08:40:22.000 322 12471.55 115.80 54561.47 88888.00 2015-11-18 08:40:22.125 322 12471.55 115.80 54561.50 88888.00 2015-11-18 08:40:22.250 322 12471.58 115.80 54561.45 88888.00 2015-11-18 08:40:22.375 322 12471.62 115.83 54561.47 88888.00 2015-11-18 08:40:22.500 322 12471.60 115.80 54561.47 88888.00 2015-11-18 08:40:22.625 322 12471.60 115.78 54561.47 88888.00 2015-11-18 08:40:22.750 322 12471.58 115.78 54561.45 88888.00 2015-11-18 08:40:22.875 322 12471.55 115.78 54561.45 88888.00 2015-11-18 08:40:23.000 322 12471.48 115.78 54561.43 88888.00 2015-11-18 08:40:23.125 322 12471.45 115.78 54561.40 88888.00 2015-11-18 08:40:23.250 322 12471.45 115.80 54561.40 88888.00 2015-11-18 08:40:23.375 322 12471.50 115.80 54561.40 88888.00 2015-11-18 08:40:23.500 322 12471.52 115.75 54561.38 88888.00 2015-11-18 08:40:23.625 322 12471.55 115.75 54561.38 88888.00 2015-11-18 08:40:23.750 322 12471.45 115.78 54561.38 88888.00 2015-11-18 08:40:23.875 322 12471.35 115.80 54561.35 88888.00 2015-11-18 08:40:24.000 322 12471.45 115.78 54561.35 88888.00 2015-11-18 08:40:24.125 322 12471.45 115.75 54561.38 88888.00 2015-11-18 08:40:24.250 322 12471.40 115.72 54561.38 88888.00 2015-11-18 08:40:24.375 322 12471.38 115.75 54561.38 88888.00 2015-11-18 08:40:24.500 322 12471.30 115.75 54561.35 88888.00 2015-11-18 08:40:24.625 322 12471.33 115.72 54561.35 88888.00 2015-11-18 08:40:24.750 322 12471.38 115.72 54561.32 88888.00 2015-11-18 08:40:24.875 322 12471.35 115.72 54561.30 88888.00 2015-11-18 08:40:25.000 322 12471.35 115.72 54561.32 88888.00 2015-11-18 08:40:25.125 322 12471.30 115.72 54561.35 88888.00 2015-11-18 08:40:25.250 322 12471.20 115.72 54561.32 88888.00 2015-11-18 08:40:25.375 322 12471.25 115.78 54561.32 88888.00 2015-11-18 08:40:25.500 322 12471.25 115.78 54561.32 88888.00 2015-11-18 08:40:25.625 322 12471.30 115.75 54561.35 88888.00 2015-11-18 08:40:25.750 322 12471.40 115.75 54561.30 88888.00 2015-11-18 08:40:25.875 322 12471.40 115.70 54561.28 88888.00 2015-11-18 08:40:26.000 322 12471.38 115.70 54561.25 88888.00 2015-11-18 08:40:26.125 322 12471.38 115.72 54561.28 88888.00 2015-11-18 08:40:26.250 322 12471.30 115.67 54561.25 88888.00 2015-11-18 08:40:26.375 322 12471.25 115.67 54561.25 88888.00 2015-11-18 08:40:26.500 322 12471.20 115.65 54561.22 88888.00 2015-11-18 08:40:26.625 322 12471.20 115.60 54561.25 88888.00 2015-11-18 08:40:26.750 322 12471.23 115.65 54561.25 88888.00 2015-11-18 08:40:26.875 322 12471.25 115.62 54561.28 88888.00 2015-11-18 08:40:27.000 322 12471.23 115.62 54561.25 88888.00 2015-11-18 08:40:27.125 322 12471.15 115.62 54561.25 88888.00 2015-11-18 08:40:27.250 322 12471.10 115.60 54561.25 88888.00 2015-11-18 08:40:27.375 322 12471.12 115.62 54561.20 88888.00 2015-11-18 08:40:27.500 322 12471.12 115.60 54561.22 88888.00 2015-11-18 08:40:27.625 322 12471.15 115.62 54561.22 88888.00 2015-11-18 08:40:27.750 322 12471.17 115.65 54561.20 88888.00 2015-11-18 08:40:27.875 322 12471.15 115.65 54561.22 88888.00 2015-11-18 08:40:28.000 322 12471.15 115.62 54561.18 88888.00 2015-11-18 08:40:28.125 322 12471.12 115.60 54561.18 88888.00 2015-11-18 08:40:28.250 322 12471.08 115.58 54561.20 88888.00 2015-11-18 08:40:28.375 322 12471.10 115.58 54561.20 88888.00 2015-11-18 08:40:28.500 322 12471.08 115.60 54561.15 88888.00 2015-11-18 08:40:28.625 322 12471.12 115.58 54561.15 88888.00 2015-11-18 08:40:28.750 322 12471.08 115.55 54561.15 88888.00 2015-11-18 08:40:28.875 322 12471.02 115.55 54561.12 88888.00 2015-11-18 08:40:29.000 322 12471.02 115.53 54561.12 88888.00 2015-11-18 08:40:29.125 322 12471.02 115.53 54561.12 88888.00 2015-11-18 08:40:29.250 322 12471.08 115.58 54561.15 88888.00 2015-11-18 08:40:29.375 322 12471.12 115.58 54561.15 88888.00 2015-11-18 08:40:29.500 322 12471.15 115.55 54561.15 88888.00 2015-11-18 08:40:29.625 322 12471.20 115.55 54561.12 88888.00 2015-11-18 08:40:29.750 322 12471.17 115.55 54561.12 88888.00 2015-11-18 08:40:29.875 322 12471.08 115.55 54561.15 88888.00 2015-11-18 08:40:30.000 322 12471.12 115.55 54561.10 88888.00 2015-11-18 08:40:30.125 322 12471.12 115.55 54561.12 88888.00 2015-11-18 08:40:30.250 322 12471.05 115.50 54561.10 88888.00 2015-11-18 08:40:30.375 322 12471.05 115.53 54561.07 88888.00 2015-11-18 08:40:30.500 322 12471.02 115.53 54561.05 88888.00 2015-11-18 08:40:30.625 322 12471.00 115.58 54561.05 88888.00 2015-11-18 08:40:30.750 322 12471.05 115.58 54561.05 88888.00 2015-11-18 08:40:30.875 322 12471.02 115.55 54561.07 88888.00 2015-11-18 08:40:31.000 322 12470.95 115.55 54561.05 88888.00 2015-11-18 08:40:31.125 322 12470.98 115.55 54561.05 88888.00 2015-11-18 08:40:31.250 322 12470.92 115.58 54561.05 88888.00 2015-11-18 08:40:31.375 322 12470.88 115.58 54561.03 88888.00 2015-11-18 08:40:31.500 322 12470.88 115.58 54561.05 88888.00 2015-11-18 08:40:31.625 322 12470.90 115.55 54561.03 88888.00 2015-11-18 08:40:31.750 322 12470.92 115.58 54561.03 88888.00 2015-11-18 08:40:31.875 322 12470.88 115.55 54561.03 88888.00 2015-11-18 08:40:32.000 322 12470.90 115.55 54561.00 88888.00 2015-11-18 08:40:32.125 322 12470.92 115.53 54561.00 88888.00 2015-11-18 08:40:32.250 322 12470.92 115.50 54561.00 88888.00 2015-11-18 08:40:32.375 322 12470.88 115.50 54561.00 88888.00 2015-11-18 08:40:32.500 322 12470.85 115.50 54560.97 88888.00 2015-11-18 08:40:32.625 322 12470.88 115.50 54560.97 88888.00 2015-11-18 08:40:32.750 322 12470.85 115.47 54560.97 88888.00 2015-11-18 08:40:32.875 322 12470.83 115.47 54560.95 88888.00 2015-11-18 08:40:33.000 322 12470.80 115.47 54560.97 88888.00 2015-11-18 08:40:33.125 322 12470.80 115.50 54560.95 88888.00 2015-11-18 08:40:33.250 322 12470.77 115.53 54560.95 88888.00 2015-11-18 08:40:33.375 322 12470.80 115.53 54560.95 88888.00 2015-11-18 08:40:33.500 322 12470.80 115.50 54560.95 88888.00 2015-11-18 08:40:33.625 322 12470.77 115.47 54560.93 88888.00 2015-11-18 08:40:33.750 322 12470.80 115.47 54560.93 88888.00 2015-11-18 08:40:33.875 322 12470.80 115.50 54560.90 88888.00 2015-11-18 08:40:34.000 322 12470.80 115.47 54560.90 88888.00 2015-11-18 08:40:34.125 322 12470.75 115.47 54560.90 88888.00 2015-11-18 08:40:34.250 322 12470.73 115.40 54560.90 88888.00 2015-11-18 08:40:34.375 322 12470.73 115.42 54560.88 88888.00 2015-11-18 08:40:34.500 322 12470.75 115.45 54560.88 88888.00 2015-11-18 08:40:34.625 322 12470.73 115.47 54560.90 88888.00 2015-11-18 08:40:34.750 322 12470.65 115.47 54560.88 88888.00 2015-11-18 08:40:34.875 322 12470.65 115.40 54560.85 88888.00 2015-11-18 08:40:35.000 322 12470.70 115.35 54560.85 88888.00 2015-11-18 08:40:35.125 322 12470.65 115.40 54560.88 88888.00 2015-11-18 08:40:35.250 322 12470.60 115.40 54560.90 88888.00 2015-11-18 08:40:35.375 322 12470.65 115.42 54560.90 88888.00 2015-11-18 08:40:35.500 322 12470.65 115.42 54560.85 88888.00 2015-11-18 08:40:35.625 322 12470.62 115.45 54560.88 88888.00 2015-11-18 08:40:35.750 322 12470.58 115.42 54560.88 88888.00 2015-11-18 08:40:35.875 322 12470.52 115.42 54560.85 88888.00 2015-11-18 08:40:36.000 322 12470.55 115.42 54560.82 88888.00 2015-11-18 08:40:36.125 322 12470.65 115.45 54560.80 88888.00 2015-11-18 08:40:36.250 322 12470.67 115.42 54560.80 88888.00 2015-11-18 08:40:36.375 322 12470.67 115.40 54560.80 88888.00 2015-11-18 08:40:36.500 322 12470.60 115.42 54560.80 88888.00 2015-11-18 08:40:36.625 322 12470.62 115.40 54560.80 88888.00 2015-11-18 08:40:36.750 322 12470.73 115.42 54560.78 88888.00 2015-11-18 08:40:36.875 322 12470.70 115.45 54560.78 88888.00 2015-11-18 08:40:37.000 322 12470.67 115.42 54560.78 88888.00 2015-11-18 08:40:37.125 322 12470.60 115.42 54560.78 88888.00 2015-11-18 08:40:37.250 322 12470.52 115.42 54560.78 88888.00 2015-11-18 08:40:37.375 322 12470.55 115.42 54560.75 88888.00 2015-11-18 08:40:37.500 322 12470.55 115.42 54560.75 88888.00 2015-11-18 08:40:37.625 322 12470.60 115.42 54560.75 88888.00 2015-11-18 08:40:37.750 322 12470.60 115.42 54560.75 88888.00 2015-11-18 08:40:37.875 322 12470.58 115.45 54560.72 88888.00 2015-11-18 08:40:38.000 322 12470.62 115.45 54560.70 88888.00 2015-11-18 08:40:38.125 322 12470.62 115.47 54560.70 88888.00 2015-11-18 08:40:38.250 322 12470.52 115.45 54560.70 88888.00 2015-11-18 08:40:38.375 322 12470.50 115.45 54560.70 88888.00 2015-11-18 08:40:38.500 322 12470.48 115.45 54560.70 88888.00 2015-11-18 08:40:38.625 322 12470.48 115.45 54560.70 88888.00 2015-11-18 08:40:38.750 322 12470.48 115.42 54560.68 88888.00 2015-11-18 08:40:38.875 322 12470.50 115.45 54560.68 88888.00 2015-11-18 08:40:39.000 322 12470.50 115.45 54560.70 88888.00 2015-11-18 08:40:39.125 322 12470.50 115.47 54560.70 88888.00 2015-11-18 08:40:39.250 322 12470.52 115.42 54560.68 88888.00 2015-11-18 08:40:39.375 322 12470.50 115.45 54560.65 88888.00 2015-11-18 08:40:39.500 322 12470.50 115.45 54560.65 88888.00 2015-11-18 08:40:39.625 322 12470.50 115.45 54560.62 88888.00 2015-11-18 08:40:39.750 322 12470.42 115.45 54560.62 88888.00 2015-11-18 08:40:39.875 322 12470.42 115.45 54560.62 88888.00 2015-11-18 08:40:40.000 322 12470.48 115.45 54560.62 88888.00 2015-11-18 08:40:40.125 322 12470.50 115.45 54560.60 88888.00 2015-11-18 08:40:40.250 322 12470.48 115.42 54560.60 88888.00 2015-11-18 08:40:40.375 322 12470.45 115.40 54560.60 88888.00 2015-11-18 08:40:40.500 322 12470.48 115.42 54560.57 88888.00 2015-11-18 08:40:40.625 322 12470.45 115.45 54560.62 88888.00 2015-11-18 08:40:40.750 322 12470.45 115.45 54560.62 88888.00 2015-11-18 08:40:40.875 322 12470.42 115.45 54560.60 88888.00 2015-11-18 08:40:41.000 322 12470.48 115.42 54560.55 88888.00 2015-11-18 08:40:41.125 322 12470.45 115.42 54560.55 88888.00 2015-11-18 08:40:41.250 322 12470.30 115.40 54560.55 88888.00 2015-11-18 08:40:41.375 322 12470.38 115.40 54560.55 88888.00 2015-11-18 08:40:41.500 322 12470.45 115.40 54560.57 88888.00 2015-11-18 08:40:41.625 322 12470.48 115.38 54560.53 88888.00 2015-11-18 08:40:41.750 322 12470.42 115.35 54560.50 88888.00 2015-11-18 08:40:41.875 322 12470.40 115.35 54560.50 88888.00 2015-11-18 08:40:42.000 322 12470.45 115.35 54560.50 88888.00 2015-11-18 08:40:42.125 322 12470.50 115.38 54560.55 88888.00 2015-11-18 08:40:42.250 322 12470.48 115.35 54560.55 88888.00 2015-11-18 08:40:42.375 322 12470.45 115.38 54560.53 88888.00 2015-11-18 08:40:42.500 322 12470.48 115.38 54560.50 88888.00 2015-11-18 08:40:42.625 322 12470.52 115.38 54560.50 88888.00 2015-11-18 08:40:42.750 322 12470.48 115.38 54560.50 88888.00 2015-11-18 08:40:42.875 322 12470.40 115.42 54560.50 88888.00 2015-11-18 08:40:43.000 322 12470.35 115.38 54560.47 88888.00 2015-11-18 08:40:43.125 322 12470.35 115.38 54560.47 88888.00 2015-11-18 08:40:43.250 322 12470.33 115.38 54560.50 88888.00 2015-11-18 08:40:43.375 322 12470.40 115.42 54560.47 88888.00 2015-11-18 08:40:43.500 322 12470.42 115.40 54560.47 88888.00 2015-11-18 08:40:43.625 322 12470.42 115.40 54560.45 88888.00 2015-11-18 08:40:43.750 322 12470.45 115.38 54560.43 88888.00 2015-11-18 08:40:43.875 322 12470.38 115.38 54560.40 88888.00 2015-11-18 08:40:44.000 322 12470.30 115.35 54560.40 88888.00 2015-11-18 08:40:44.125 322 12470.30 115.35 54560.43 88888.00 2015-11-18 08:40:44.250 322 12470.33 115.35 54560.43 88888.00 2015-11-18 08:40:44.375 322 12470.38 115.38 54560.43 88888.00 2015-11-18 08:40:44.500 322 12470.42 115.38 54560.40 88888.00 2015-11-18 08:40:44.625 322 12470.40 115.35 54560.38 88888.00 2015-11-18 08:40:44.750 322 12470.40 115.30 54560.38 88888.00 2015-11-18 08:40:44.875 322 12470.38 115.30 54560.40 88888.00 2015-11-18 08:40:45.000 322 12470.38 115.33 54560.40 88888.00 2015-11-18 08:40:45.125 322 12470.42 115.30 54560.40 88888.00 2015-11-18 08:40:45.250 322 12470.33 115.30 54560.40 88888.00 2015-11-18 08:40:45.375 322 12470.33 115.33 54560.38 88888.00 2015-11-18 08:40:45.500 322 12470.38 115.33 54560.38 88888.00 2015-11-18 08:40:45.625 322 12470.42 115.33 54560.38 88888.00 2015-11-18 08:40:45.750 322 12470.42 115.33 54560.38 88888.00 2015-11-18 08:40:45.875 322 12470.38 115.35 54560.38 88888.00 2015-11-18 08:40:46.000 322 12470.30 115.35 54560.38 88888.00 2015-11-18 08:40:46.125 322 12470.23 115.33 54560.38 88888.00 2015-11-18 08:40:46.250 322 12470.23 115.33 54560.38 88888.00 2015-11-18 08:40:46.375 322 12470.30 115.33 54560.38 88888.00 2015-11-18 08:40:46.500 322 12470.30 115.33 54560.35 88888.00 2015-11-18 08:40:46.625 322 12470.25 115.30 54560.32 88888.00 2015-11-18 08:40:46.750 322 12470.27 115.33 54560.32 88888.00 2015-11-18 08:40:46.875 322 12470.30 115.35 54560.32 88888.00 2015-11-18 08:40:47.000 322 12470.30 115.35 54560.30 88888.00 2015-11-18 08:40:47.125 322 12470.30 115.35 54560.32 88888.00 2015-11-18 08:40:47.250 322 12470.27 115.35 54560.32 88888.00 2015-11-18 08:40:47.375 322 12470.35 115.35 54560.35 88888.00 2015-11-18 08:40:47.500 322 12470.35 115.33 54560.32 88888.00 2015-11-18 08:40:47.625 322 12470.35 115.30 54560.30 88888.00 2015-11-18 08:40:47.750 322 12470.30 115.30 54560.28 88888.00 2015-11-18 08:40:47.875 322 12470.27 115.30 54560.28 88888.00 2015-11-18 08:40:48.000 322 12470.25 115.30 54560.28 88888.00 2015-11-18 08:40:48.125 322 12470.20 115.28 54560.28 88888.00 2015-11-18 08:40:48.250 322 12470.20 115.25 54560.25 88888.00 2015-11-18 08:40:48.375 322 12470.27 115.25 54560.22 88888.00 2015-11-18 08:40:48.500 322 12470.27 115.25 54560.22 88888.00 2015-11-18 08:40:48.625 322 12470.25 115.25 54560.25 88888.00 2015-11-18 08:40:48.750 322 12470.23 115.25 54560.25 88888.00 2015-11-18 08:40:48.875 322 12470.25 115.28 54560.22 88888.00 2015-11-18 08:40:49.000 322 12470.23 115.25 54560.22 88888.00 2015-11-18 08:40:49.125 322 12470.25 115.25 54560.22 88888.00 2015-11-18 08:40:49.250 322 12470.30 115.22 54560.20 88888.00 2015-11-18 08:40:49.375 322 12470.25 115.22 54560.18 88888.00 2015-11-18 08:40:49.500 322 12470.17 115.25 54560.18 88888.00 2015-11-18 08:40:49.625 322 12470.17 115.28 54560.18 88888.00 2015-11-18 08:40:49.750 322 12470.23 115.28 54560.18 88888.00 2015-11-18 08:40:49.875 322 12470.23 115.28 54560.18 88888.00 2015-11-18 08:40:50.000 322 12470.25 115.28 54560.15 88888.00 2015-11-18 08:40:50.125 322 12470.20 115.22 54560.15 88888.00 2015-11-18 08:40:50.250 322 12470.17 115.20 54560.18 88888.00 2015-11-18 08:40:50.375 322 12470.23 115.20 54560.18 88888.00 2015-11-18 08:40:50.500 322 12470.20 115.22 54560.15 88888.00 2015-11-18 08:40:50.625 322 12470.10 115.17 54560.12 88888.00 2015-11-18 08:40:50.750 322 12470.00 115.17 54560.15 88888.00 2015-11-18 08:40:50.875 322 12470.02 115.17 54560.15 88888.00 2015-11-18 08:40:51.000 322 12470.15 115.20 54560.12 88888.00 2015-11-18 08:40:51.125 322 12470.17 115.20 54560.15 88888.00 2015-11-18 08:40:51.250 322 12470.15 115.20 54560.15 88888.00 2015-11-18 08:40:51.375 322 12470.17 115.20 54560.15 88888.00 2015-11-18 08:40:51.500 322 12470.23 115.20 54560.15 88888.00 2015-11-18 08:40:51.625 322 12470.20 115.17 54560.12 88888.00 2015-11-18 08:40:51.750 322 12470.23 115.17 54560.10 88888.00 2015-11-18 08:40:51.875 322 12470.20 115.17 54560.10 88888.00 2015-11-18 08:40:52.000 322 12470.17 115.15 54560.10 88888.00 2015-11-18 08:40:52.125 322 12470.20 115.15 54560.10 88888.00 2015-11-18 08:40:52.250 322 12470.23 115.17 54560.10 88888.00 2015-11-18 08:40:52.375 322 12470.25 115.20 54560.10 88888.00 2015-11-18 08:40:52.500 322 12470.17 115.17 54560.07 88888.00 2015-11-18 08:40:52.625 322 12470.23 115.17 54560.05 88888.00 2015-11-18 08:40:52.750 322 12470.25 115.17 54560.07 88888.00 2015-11-18 08:40:52.875 322 12470.17 115.15 54560.05 88888.00 2015-11-18 08:40:53.000 322 12470.17 115.15 54560.05 88888.00 2015-11-18 08:40:53.125 322 12470.17 115.17 54560.05 88888.00 2015-11-18 08:40:53.250 322 12470.08 115.15 54560.07 88888.00 2015-11-18 08:40:53.375 322 12470.08 115.17 54560.07 88888.00 2015-11-18 08:40:53.500 322 12470.08 115.15 54560.07 88888.00 2015-11-18 08:40:53.625 322 12470.08 115.17 54560.05 88888.00 2015-11-18 08:40:53.750 322 12470.12 115.20 54560.03 88888.00 2015-11-18 08:40:53.875 322 12470.10 115.17 54560.00 88888.00 2015-11-18 08:40:54.000 322 12470.08 115.17 54560.00 88888.00 2015-11-18 08:40:54.125 322 12470.10 115.15 54560.05 88888.00 2015-11-18 08:40:54.250 322 12470.00 115.15 54560.05 88888.00 2015-11-18 08:40:54.375 322 12470.02 115.12 54560.03 88888.00 2015-11-18 08:40:54.500 322 12470.02 115.12 54560.03 88888.00 2015-11-18 08:40:54.625 322 12469.98 115.05 54560.03 88888.00 2015-11-18 08:40:54.750 322 12469.95 115.10 54560.03 88888.00 2015-11-18 08:40:54.875 322 12469.90 115.12 54560.03 88888.00 2015-11-18 08:40:55.000 322 12469.90 115.10 54560.03 88888.00 2015-11-18 08:40:55.125 322 12469.90 115.08 54560.03 88888.00 2015-11-18 08:40:55.250 322 12469.95 115.12 54560.00 88888.00 2015-11-18 08:40:55.375 322 12469.98 115.12 54560.00 88888.00 2015-11-18 08:40:55.500 322 12469.88 115.08 54560.03 88888.00 2015-11-18 08:40:55.625 322 12469.85 115.08 54560.03 88888.00 2015-11-18 08:40:55.750 322 12469.95 115.08 54560.00 88888.00 2015-11-18 08:40:55.875 322 12469.95 115.03 54559.97 88888.00 2015-11-18 08:40:56.000 322 12469.88 115.00 54559.97 88888.00 2015-11-18 08:40:56.125 322 12469.92 115.00 54559.97 88888.00 2015-11-18 08:40:56.250 322 12469.92 115.08 54559.97 88888.00 2015-11-18 08:40:56.375 322 12469.90 115.05 54559.97 88888.00 2015-11-18 08:40:56.500 322 12469.92 115.08 54559.95 88888.00 2015-11-18 08:40:56.625 322 12469.95 115.08 54559.95 88888.00 2015-11-18 08:40:56.750 322 12469.92 115.08 54559.97 88888.00 2015-11-18 08:40:56.875 322 12469.92 115.08 54559.97 88888.00 2015-11-18 08:40:57.000 322 12469.85 115.08 54559.93 88888.00 2015-11-18 08:40:57.125 322 12469.77 115.05 54559.95 88888.00 2015-11-18 08:40:57.250 322 12469.75 114.97 54559.95 88888.00 2015-11-18 08:40:57.375 322 12469.77 115.00 54559.97 88888.00 2015-11-18 08:40:57.500 322 12469.80 115.03 54559.97 88888.00 2015-11-18 08:40:57.625 322 12469.77 115.05 54559.95 88888.00 2015-11-18 08:40:57.750 322 12469.75 115.05 54559.93 88888.00 2015-11-18 08:40:57.875 322 12469.75 115.05 54559.93 88888.00 2015-11-18 08:40:58.000 322 12469.75 115.05 54559.93 88888.00 2015-11-18 08:40:58.125 322 12469.70 115.08 54559.93 88888.00 2015-11-18 08:40:58.250 322 12469.70 115.03 54559.97 88888.00 2015-11-18 08:40:58.375 322 12469.75 115.08 54559.95 88888.00 2015-11-18 08:40:58.500 322 12469.80 115.08 54559.95 88888.00 2015-11-18 08:40:58.625 322 12469.75 115.03 54559.90 88888.00 2015-11-18 08:40:58.750 322 12469.65 115.03 54559.88 88888.00 2015-11-18 08:40:58.875 322 12469.65 115.03 54559.90 88888.00 2015-11-18 08:40:59.000 322 12469.70 115.00 54559.88 88888.00 2015-11-18 08:40:59.125 322 12469.73 115.03 54559.88 88888.00 2015-11-18 08:40:59.250 322 12469.67 115.03 54559.88 88888.00 2015-11-18 08:40:59.375 322 12469.73 115.08 54559.85 88888.00 2015-11-18 08:40:59.500 322 12469.70 115.08 54559.88 88888.00 2015-11-18 08:40:59.625 322 12469.60 115.05 54559.90 88888.00 2015-11-18 08:40:59.750 322 12469.60 115.05 54559.90 88888.00 2015-11-18 08:40:59.875 322 12469.65 115.05 54559.88 88888.00 2015-11-18 08:41:00.000 322 12469.70 115.00 54559.85 88888.00 2015-11-18 08:41:00.125 322 12469.67 115.08 54559.88 88888.00 2015-11-18 08:41:00.250 322 12469.60 115.03 54559.90 88888.00 2015-11-18 08:41:00.375 322 12469.55 115.05 54559.85 88888.00 2015-11-18 08:41:00.500 322 12469.60 115.10 54559.82 88888.00 2015-11-18 08:41:00.625 322 12469.62 115.10 54559.85 88888.00 2015-11-18 08:41:00.750 322 12469.60 115.05 54559.85 88888.00 2015-11-18 08:41:00.875 322 12469.62 115.03 54559.85 88888.00 2015-11-18 08:41:01.000 322 12469.67 115.05 54559.85 88888.00 2015-11-18 08:41:01.125 322 12469.67 115.08 54559.85 88888.00 2015-11-18 08:41:01.250 322 12469.67 115.00 54559.82 88888.00 2015-11-18 08:41:01.375 322 12469.73 115.00 54559.82 88888.00 2015-11-18 08:41:01.500 322 12469.70 114.97 54559.78 88888.00 2015-11-18 08:41:01.625 322 12469.65 115.00 54559.80 88888.00 2015-11-18 08:41:01.750 322 12469.55 115.03 54559.82 88888.00 2015-11-18 08:41:01.875 322 12469.55 115.05 54559.82 88888.00 2015-11-18 08:41:02.000 322 12469.55 115.08 54559.80 88888.00 2015-11-18 08:41:02.125 322 12469.60 115.12 54559.80 88888.00 2015-11-18 08:41:02.250 322 12469.65 115.10 54559.80 88888.00 2015-11-18 08:41:02.375 322 12469.62 115.12 54559.78 88888.00 2015-11-18 08:41:02.500 322 12469.55 115.10 54559.78 88888.00 2015-11-18 08:41:02.625 322 12469.52 115.12 54559.78 88888.00 2015-11-18 08:41:02.750 322 12469.50 115.10 54559.78 88888.00 2015-11-18 08:41:02.875 322 12469.55 115.08 54559.78 88888.00 2015-11-18 08:41:03.000 322 12469.50 115.05 54559.75 88888.00 2015-11-18 08:41:03.125 322 12469.55 115.05 54559.75 88888.00 2015-11-18 08:41:03.250 322 12469.52 115.03 54559.75 88888.00 2015-11-18 08:41:03.375 322 12469.58 115.05 54559.78 88888.00 2015-11-18 08:41:03.500 322 12469.55 115.05 54559.78 88888.00 2015-11-18 08:41:03.625 322 12469.50 115.08 54559.72 88888.00 2015-11-18 08:41:03.750 322 12469.50 115.10 54559.75 88888.00 2015-11-18 08:41:03.875 322 12469.48 115.08 54559.72 88888.00 2015-11-18 08:41:04.000 322 12469.45 115.05 54559.70 88888.00 2015-11-18 08:41:04.125 322 12469.50 115.08 54559.70 88888.00 2015-11-18 08:41:04.250 322 12469.45 115.10 54559.75 88888.00 2015-11-18 08:41:04.375 322 12469.48 115.10 54559.72 88888.00 2015-11-18 08:41:04.500 322 12469.48 115.05 54559.70 88888.00 2015-11-18 08:41:04.625 322 12469.42 115.08 54559.68 88888.00 2015-11-18 08:41:04.750 322 12469.40 115.08 54559.68 88888.00 2015-11-18 08:41:04.875 322 12469.42 115.05 54559.70 88888.00 2015-11-18 08:41:05.000 322 12469.48 115.10 54559.70 88888.00 2015-11-18 08:41:05.125 322 12469.48 115.08 54559.68 88888.00 2015-11-18 08:41:05.250 322 12469.42 115.05 54559.65 88888.00 2015-11-18 08:41:05.375 322 12469.45 115.05 54559.65 88888.00 2015-11-18 08:41:05.500 322 12469.50 115.10 54559.68 88888.00 2015-11-18 08:41:05.625 322 12469.52 115.10 54559.70 88888.00 2015-11-18 08:41:05.750 322 12469.45 115.05 54559.68 88888.00 2015-11-18 08:41:05.875 322 12469.40 115.03 54559.68 88888.00 2015-11-18 08:41:06.000 322 12469.38 115.00 54559.68 88888.00 2015-11-18 08:41:06.125 322 12469.40 115.03 54559.65 88888.00 2015-11-18 08:41:06.250 322 12469.35 115.03 54559.65 88888.00 2015-11-18 08:41:06.375 322 12469.35 115.03 54559.65 88888.00 2015-11-18 08:41:06.500 322 12469.38 115.03 54559.62 88888.00 2015-11-18 08:41:06.625 322 12469.48 115.10 54559.62 88888.00 2015-11-18 08:41:06.750 322 12469.50 115.10 54559.62 88888.00 2015-11-18 08:41:06.875 322 12469.48 115.10 54559.65 88888.00 2015-11-18 08:41:07.000 322 12469.42 115.05 54559.62 88888.00 2015-11-18 08:41:07.125 322 12469.45 115.03 54559.62 88888.00 2015-11-18 08:41:07.250 322 12469.40 115.00 54559.62 88888.00 2015-11-18 08:41:07.375 322 12469.40 115.03 54559.62 88888.00 2015-11-18 08:41:07.500 322 12469.42 115.03 54559.60 88888.00 2015-11-18 08:41:07.625 322 12469.45 115.05 54559.60 88888.00 2015-11-18 08:41:07.750 322 12469.52 115.05 54559.60 88888.00 2015-11-18 08:41:07.875 322 12469.55 115.10 54559.62 88888.00 2015-11-18 08:41:08.000 322 12469.48 115.05 54559.57 88888.00 2015-11-18 08:41:08.125 322 12469.40 115.03 54559.57 88888.00 2015-11-18 08:41:08.250 322 12469.35 115.00 54559.60 88888.00 2015-11-18 08:41:08.375 322 12469.40 115.05 54559.57 88888.00 2015-11-18 08:41:08.500 322 12469.38 115.05 54559.57 88888.00 2015-11-18 08:41:08.625 322 12469.38 115.08 54559.57 88888.00 2015-11-18 08:41:08.750 322 12469.30 115.08 54559.57 88888.00 2015-11-18 08:41:08.875 322 12469.27 115.05 54559.57 88888.00 2015-11-18 08:41:09.000 322 12469.27 115.03 54559.55 88888.00 2015-11-18 08:41:09.125 322 12469.33 115.03 54559.57 88888.00 2015-11-18 08:41:09.250 322 12469.35 115.08 54559.55 88888.00 2015-11-18 08:41:09.375 322 12469.38 115.10 54559.55 88888.00 2015-11-18 08:41:09.500 322 12469.35 115.08 54559.57 88888.00 2015-11-18 08:41:09.625 322 12469.35 115.10 54559.57 88888.00 2015-11-18 08:41:09.750 322 12469.38 115.10 54559.55 88888.00 2015-11-18 08:41:09.875 322 12469.30 115.10 54559.55 88888.00 2015-11-18 08:41:10.000 322 12469.30 115.08 54559.55 88888.00 2015-11-18 08:41:10.125 322 12469.30 115.10 54559.57 88888.00 2015-11-18 08:41:10.250 322 12469.30 115.08 54559.57 88888.00 2015-11-18 08:41:10.375 322 12469.33 115.05 54559.55 88888.00 2015-11-18 08:41:10.500 322 12469.30 115.08 54559.53 88888.00 2015-11-18 08:41:10.625 322 12469.30 115.12 54559.53 88888.00 2015-11-18 08:41:10.750 322 12469.27 115.10 54559.53 88888.00 2015-11-18 08:41:10.875 322 12469.33 115.12 54559.53 88888.00 2015-11-18 08:41:11.000 322 12469.35 115.15 54559.50 88888.00 2015-11-18 08:41:11.125 322 12469.27 115.12 54559.50 88888.00 2015-11-18 08:41:11.250 322 12469.17 115.10 54559.53 88888.00 2015-11-18 08:41:11.375 322 12469.17 115.12 54559.53 88888.00 2015-11-18 08:41:11.500 322 12469.17 115.12 54559.53 88888.00 2015-11-18 08:41:11.625 322 12469.20 115.15 54559.50 88888.00 2015-11-18 08:41:11.750 322 12469.20 115.15 54559.47 88888.00 2015-11-18 08:41:11.875 322 12469.17 115.12 54559.47 88888.00 2015-11-18 08:41:12.000 322 12469.17 115.12 54559.47 88888.00 2015-11-18 08:41:12.125 322 12469.15 115.12 54559.47 88888.00 2015-11-18 08:41:12.250 322 12469.12 115.17 54559.47 88888.00 2015-11-18 08:41:12.375 322 12469.17 115.17 54559.47 88888.00 2015-11-18 08:41:12.500 322 12469.25 115.15 54559.45 88888.00 2015-11-18 08:41:12.625 322 12469.27 115.17 54559.45 88888.00 2015-11-18 08:41:12.750 322 12469.27 115.15 54559.45 88888.00 2015-11-18 08:41:12.875 322 12469.23 115.15 54559.45 88888.00 2015-11-18 08:41:13.000 322 12469.17 115.12 54559.47 88888.00 2015-11-18 08:41:13.125 322 12469.15 115.12 54559.47 88888.00 2015-11-18 08:41:13.250 322 12469.17 115.15 54559.50 88888.00 2015-11-18 08:41:13.375 322 12469.25 115.17 54559.47 88888.00 2015-11-18 08:41:13.500 322 12469.20 115.17 54559.47 88888.00 2015-11-18 08:41:13.625 322 12469.17 115.15 54559.45 88888.00 2015-11-18 08:41:13.750 322 12469.12 115.15 54559.43 88888.00 2015-11-18 08:41:13.875 322 12469.17 115.17 54559.43 88888.00 2015-11-18 08:41:14.000 322 12469.23 115.20 54559.43 88888.00 2015-11-18 08:41:14.125 322 12469.20 115.17 54559.45 88888.00 2015-11-18 08:41:14.250 322 12469.15 115.20 54559.45 88888.00 2015-11-18 08:41:14.375 322 12469.17 115.20 54559.43 88888.00 2015-11-18 08:41:14.500 322 12469.15 115.20 54559.43 88888.00 2015-11-18 08:41:14.625 322 12469.15 115.22 54559.43 88888.00 2015-11-18 08:41:14.750 322 12469.12 115.22 54559.43 88888.00 2015-11-18 08:41:14.875 322 12469.15 115.22 54559.43 88888.00 2015-11-18 08:41:15.000 322 12469.20 115.22 54559.40 88888.00 2015-11-18 08:41:15.125 322 12469.20 115.22 54559.43 88888.00 2015-11-18 08:41:15.250 322 12469.10 115.22 54559.40 88888.00 2015-11-18 08:41:15.375 322 12469.02 115.22 54559.40 88888.00 2015-11-18 08:41:15.500 322 12469.05 115.20 54559.38 88888.00 2015-11-18 08:41:15.625 322 12469.15 115.22 54559.40 88888.00 2015-11-18 08:41:15.750 322 12469.15 115.25 54559.43 88888.00 2015-11-18 08:41:15.875 322 12469.10 115.25 54559.45 88888.00 2015-11-18 08:41:16.000 322 12469.05 115.22 54559.43 88888.00 2015-11-18 08:41:16.125 322 12469.05 115.25 54559.43 88888.00 2015-11-18 08:41:16.250 322 12469.08 115.28 54559.40 88888.00 2015-11-18 08:41:16.375 322 12469.12 115.28 54559.40 88888.00 2015-11-18 08:41:16.500 322 12469.10 115.28 54559.43 88888.00 2015-11-18 08:41:16.625 322 12469.10 115.30 54559.40 88888.00 2015-11-18 08:41:16.750 322 12469.08 115.30 54559.40 88888.00 2015-11-18 08:41:16.875 322 12469.05 115.30 54559.40 88888.00 2015-11-18 08:41:17.000 322 12469.02 115.33 54559.38 88888.00 2015-11-18 08:41:17.125 322 12468.98 115.30 54559.40 88888.00 2015-11-18 08:41:17.250 322 12469.00 115.30 54559.38 88888.00 2015-11-18 08:41:17.375 322 12469.00 115.30 54559.35 88888.00 2015-11-18 08:41:17.500 322 12469.02 115.33 54559.35 88888.00 2015-11-18 08:41:17.625 322 12469.10 115.33 54559.32 88888.00 2015-11-18 08:41:17.750 322 12469.08 115.33 54559.32 88888.00 2015-11-18 08:41:17.875 322 12469.02 115.35 54559.35 88888.00 2015-11-18 08:41:18.000 322 12468.98 115.30 54559.35 88888.00 2015-11-18 08:41:18.125 322 12469.00 115.33 54559.32 88888.00 2015-11-18 08:41:18.250 322 12469.00 115.33 54559.32 88888.00 2015-11-18 08:41:18.375 322 12469.05 115.30 54559.32 88888.00 2015-11-18 08:41:18.500 322 12469.02 115.33 54559.30 88888.00 2015-11-18 08:41:18.625 322 12469.02 115.35 54559.30 88888.00 2015-11-18 08:41:18.750 322 12469.05 115.35 54559.30 88888.00 2015-11-18 08:41:18.875 322 12469.10 115.33 54559.32 88888.00 2015-11-18 08:41:19.000 322 12469.05 115.33 54559.30 88888.00 2015-11-18 08:41:19.125 322 12469.05 115.30 54559.28 88888.00 2015-11-18 08:41:19.250 322 12469.05 115.33 54559.28 88888.00 2015-11-18 08:41:19.375 322 12469.02 115.35 54559.30 88888.00 2015-11-18 08:41:19.500 322 12469.02 115.38 54559.30 88888.00 2015-11-18 08:41:19.625 322 12469.08 115.35 54559.30 88888.00 2015-11-18 08:41:19.750 322 12469.08 115.38 54559.28 88888.00 2015-11-18 08:41:19.875 322 12469.02 115.38 54559.28 88888.00 2015-11-18 08:41:20.000 322 12469.00 115.35 54559.28 88888.00 2015-11-18 08:41:20.125 322 12469.00 115.38 54559.28 88888.00 2015-11-18 08:41:20.250 322 12469.00 115.38 54559.25 88888.00 2015-11-18 08:41:20.375 322 12469.02 115.40 54559.22 88888.00 2015-11-18 08:41:20.500 322 12469.05 115.40 54559.25 88888.00 2015-11-18 08:41:20.625 322 12469.02 115.40 54559.25 88888.00 2015-11-18 08:41:20.750 322 12469.02 115.40 54559.25 88888.00 2015-11-18 08:41:20.875 322 12469.05 115.40 54559.25 88888.00 2015-11-18 08:41:21.000 322 12469.05 115.40 54559.22 88888.00 2015-11-18 08:41:21.125 322 12469.00 115.38 54559.25 88888.00 2015-11-18 08:41:21.250 322 12468.98 115.38 54559.22 88888.00 2015-11-18 08:41:21.375 322 12469.02 115.42 54559.22 88888.00 2015-11-18 08:41:21.500 322 12469.00 115.45 54559.22 88888.00 2015-11-18 08:41:21.625 322 12468.95 115.42 54559.22 88888.00 2015-11-18 08:41:21.750 322 12468.95 115.42 54559.22 88888.00 2015-11-18 08:41:21.875 322 12468.95 115.45 54559.22 88888.00 2015-11-18 08:41:22.000 322 12468.92 115.45 54559.22 88888.00 2015-11-18 08:41:22.125 322 12468.98 115.45 54559.25 88888.00 2015-11-18 08:41:22.250 322 12469.00 115.45 54559.25 88888.00 2015-11-18 08:41:22.375 322 12469.08 115.47 54559.25 88888.00 2015-11-18 08:41:22.500 322 12469.00 115.50 54559.25 88888.00 2015-11-18 08:41:22.625 322 12468.95 115.50 54559.22 88888.00 2015-11-18 08:41:22.750 322 12468.95 115.50 54559.20 88888.00 2015-11-18 08:41:22.875 322 12468.92 115.50 54559.20 88888.00 2015-11-18 08:41:23.000 322 12468.92 115.47 54559.20 88888.00 2015-11-18 08:41:23.125 322 12468.98 115.47 54559.20 88888.00 2015-11-18 08:41:23.250 322 12468.92 115.47 54559.20 88888.00 2015-11-18 08:41:23.375 322 12468.98 115.47 54559.20 88888.00 2015-11-18 08:41:23.500 322 12468.98 115.47 54559.18 88888.00 2015-11-18 08:41:23.625 322 12468.98 115.47 54559.20 88888.00 2015-11-18 08:41:23.750 322 12468.98 115.45 54559.22 88888.00 2015-11-18 08:41:23.875 322 12468.92 115.47 54559.20 88888.00 2015-11-18 08:41:24.000 322 12468.92 115.45 54559.18 88888.00 2015-11-18 08:41:24.125 322 12468.95 115.47 54559.20 88888.00 2015-11-18 08:41:24.250 322 12468.95 115.55 54559.20 88888.00 2015-11-18 08:41:24.375 322 12468.98 115.55 54559.20 88888.00 2015-11-18 08:41:24.500 322 12468.98 115.53 54559.20 88888.00 2015-11-18 08:41:24.625 322 12468.95 115.50 54559.20 88888.00 2015-11-18 08:41:24.750 322 12468.90 115.50 54559.20 88888.00 2015-11-18 08:41:24.875 322 12468.92 115.55 54559.20 88888.00 2015-11-18 08:41:25.000 322 12468.95 115.58 54559.18 88888.00 2015-11-18 08:41:25.125 322 12468.95 115.55 54559.18 88888.00 2015-11-18 08:41:25.250 322 12468.98 115.53 54559.18 88888.00 2015-11-18 08:41:25.375 322 12469.05 115.55 54559.18 88888.00 2015-11-18 08:41:25.500 322 12469.00 115.53 54559.18 88888.00 2015-11-18 08:41:25.625 322 12469.02 115.53 54559.18 88888.00 2015-11-18 08:41:25.750 322 12469.10 115.55 54559.18 88888.00 2015-11-18 08:41:25.875 322 12469.02 115.50 54559.15 88888.00 2015-11-18 08:41:26.000 322 12469.00 115.50 54559.15 88888.00 2015-11-18 08:41:26.125 322 12469.05 115.55 54559.15 88888.00 2015-11-18 08:41:26.250 322 12469.08 115.55 54559.18 88888.00 2015-11-18 08:41:26.375 322 12469.10 115.58 54559.18 88888.00 2015-11-18 08:41:26.500 322 12469.05 115.55 54559.15 88888.00 2015-11-18 08:41:26.625 322 12469.00 115.55 54559.12 88888.00 2015-11-18 08:41:26.750 322 12469.02 115.58 54559.12 88888.00 2015-11-18 08:41:26.875 322 12469.05 115.62 54559.15 88888.00 2015-11-18 08:41:27.000 322 12468.98 115.60 54559.12 88888.00 2015-11-18 08:41:27.125 322 12468.98 115.60 54559.15 88888.00 2015-11-18 08:41:27.250 322 12468.98 115.60 54559.15 88888.00 2015-11-18 08:41:27.375 322 12469.00 115.60 54559.12 88888.00 2015-11-18 08:41:27.500 322 12469.02 115.60 54559.12 88888.00 2015-11-18 08:41:27.625 322 12469.05 115.60 54559.15 88888.00 2015-11-18 08:41:27.750 322 12469.05 115.58 54559.15 88888.00 2015-11-18 08:41:27.875 322 12469.05 115.58 54559.12 88888.00 2015-11-18 08:41:28.000 322 12469.00 115.55 54559.12 88888.00 2015-11-18 08:41:28.125 322 12468.95 115.58 54559.12 88888.00 2015-11-18 08:41:28.250 322 12468.95 115.55 54559.12 88888.00 2015-11-18 08:41:28.375 322 12469.05 115.55 54559.12 88888.00 2015-11-18 08:41:28.500 322 12469.12 115.58 54559.12 88888.00 2015-11-18 08:41:28.625 322 12469.10 115.60 54559.10 88888.00 2015-11-18 08:41:28.750 322 12469.08 115.58 54559.07 88888.00 2015-11-18 08:41:28.875 322 12469.05 115.58 54559.10 88888.00 2015-11-18 08:41:29.000 322 12469.05 115.55 54559.10 88888.00 2015-11-18 08:41:29.125 322 12469.08 115.53 54559.10 88888.00 2015-11-18 08:41:29.250 322 12469.05 115.53 54559.12 88888.00 2015-11-18 08:41:29.375 322 12469.08 115.55 54559.10 88888.00 2015-11-18 08:41:29.500 322 12469.08 115.58 54559.12 88888.00 2015-11-18 08:41:29.625 322 12469.08 115.55 54559.10 88888.00 2015-11-18 08:41:29.750 322 12469.08 115.53 54559.07 88888.00 2015-11-18 08:41:29.875 322 12469.05 115.53 54559.07 88888.00 2015-11-18 08:41:30.000 322 12469.08 115.53 54559.07 88888.00 2015-11-18 08:41:30.125 322 12469.17 115.50 54559.10 88888.00 2015-11-18 08:41:30.250 322 12469.02 115.47 54559.10 88888.00 2015-11-18 08:41:30.375 322 12469.02 115.47 54559.07 88888.00 2015-11-18 08:41:30.500 322 12469.12 115.47 54559.07 88888.00 2015-11-18 08:41:30.625 322 12469.17 115.47 54559.07 88888.00 2015-11-18 08:41:30.750 322 12469.15 115.47 54559.10 88888.00 2015-11-18 08:41:30.875 322 12469.10 115.47 54559.10 88888.00 2015-11-18 08:41:31.000 322 12469.10 115.50 54559.07 88888.00 2015-11-18 08:41:31.125 322 12469.12 115.47 54559.05 88888.00 2015-11-18 08:41:31.250 322 12469.08 115.45 54559.07 88888.00 2015-11-18 08:41:31.375 322 12469.12 115.45 54559.07 88888.00 2015-11-18 08:41:31.500 322 12469.02 115.47 54559.07 88888.00 2015-11-18 08:41:31.625 322 12469.00 115.50 54559.05 88888.00 2015-11-18 08:41:31.750 322 12469.08 115.47 54559.05 88888.00 2015-11-18 08:41:31.875 322 12469.05 115.45 54559.03 88888.00 2015-11-18 08:41:32.000 322 12469.08 115.45 54559.00 88888.00 2015-11-18 08:41:32.125 322 12469.12 115.45 54559.03 88888.00 2015-11-18 08:41:32.250 322 12469.10 115.42 54559.03 88888.00 2015-11-18 08:41:32.375 322 12469.15 115.45 54559.00 88888.00 2015-11-18 08:41:32.500 322 12469.15 115.47 54558.97 88888.00 2015-11-18 08:41:32.625 322 12469.10 115.47 54558.97 88888.00 2015-11-18 08:41:32.750 322 12469.12 115.47 54559.00 88888.00 2015-11-18 08:41:32.875 322 12469.15 115.50 54559.00 88888.00 2015-11-18 08:41:33.000 322 12469.20 115.47 54558.97 88888.00 2015-11-18 08:41:33.125 322 12469.17 115.45 54558.97 88888.00 2015-11-18 08:41:33.250 322 12469.10 115.40 54559.00 88888.00 2015-11-18 08:41:33.375 322 12469.12 115.42 54559.00 88888.00 2015-11-18 08:41:33.500 322 12469.12 115.45 54559.00 88888.00 2015-11-18 08:41:33.625 322 12469.12 115.47 54558.97 88888.00 2015-11-18 08:41:33.750 322 12469.15 115.50 54558.97 88888.00 2015-11-18 08:41:33.875 322 12469.12 115.50 54558.95 88888.00 2015-11-18 08:41:34.000 322 12469.17 115.45 54558.95 88888.00 2015-11-18 08:41:34.125 322 12469.20 115.50 54558.97 88888.00 2015-11-18 08:41:34.250 322 12469.12 115.47 54558.97 88888.00 2015-11-18 08:41:34.375 322 12469.23 115.50 54558.95 88888.00 2015-11-18 08:41:34.500 322 12469.23 115.53 54558.95 88888.00 2015-11-18 08:41:34.625 322 12469.10 115.50 54558.93 88888.00 2015-11-18 08:41:34.750 322 12469.08 115.47 54558.93 88888.00 2015-11-18 08:41:34.875 322 12469.15 115.47 54558.93 88888.00 2015-11-18 08:41:35.000 322 12469.17 115.47 54558.95 88888.00 2015-11-18 08:41:35.125 322 12469.12 115.45 54558.97 88888.00 2015-11-18 08:41:35.250 322 12469.17 115.42 54558.95 88888.00 2015-11-18 08:41:35.375 322 12469.20 115.42 54558.95 88888.00 2015-11-18 08:41:35.500 322 12469.20 115.45 54558.97 88888.00 2015-11-18 08:41:35.625 322 12469.23 115.45 54558.95 88888.00 2015-11-18 08:41:35.750 322 12469.25 115.45 54558.93 88888.00 2015-11-18 08:41:35.875 322 12469.27 115.40 54558.95 88888.00 2015-11-18 08:41:36.000 322 12469.20 115.40 54558.93 88888.00 2015-11-18 08:41:36.125 322 12469.17 115.45 54558.93 88888.00 2015-11-18 08:41:36.250 322 12469.15 115.47 54558.90 88888.00 2015-11-18 08:41:36.375 322 12469.25 115.50 54558.93 88888.00 2015-11-18 08:41:36.500 322 12469.25 115.47 54558.93 88888.00 2015-11-18 08:41:36.625 322 12469.27 115.42 54558.90 88888.00 2015-11-18 08:41:36.750 322 12469.30 115.42 54558.90 88888.00 2015-11-18 08:41:36.875 322 12469.30 115.47 54558.95 88888.00 2015-11-18 08:41:37.000 322 12469.27 115.47 54558.93 88888.00 2015-11-18 08:41:37.125 322 12469.23 115.45 54558.88 88888.00 2015-11-18 08:41:37.250 322 12469.17 115.45 54558.90 88888.00 2015-11-18 08:41:37.375 322 12469.23 115.47 54558.90 88888.00 2015-11-18 08:41:37.500 322 12469.25 115.45 54558.90 88888.00 2015-11-18 08:41:37.625 322 12469.30 115.42 54558.93 88888.00 2015-11-18 08:41:37.750 322 12469.30 115.42 54558.93 88888.00 2015-11-18 08:41:37.875 322 12469.27 115.42 54558.93 88888.00 2015-11-18 08:41:38.000 322 12469.27 115.45 54558.93 88888.00 2015-11-18 08:41:38.125 322 12469.27 115.42 54558.93 88888.00 2015-11-18 08:41:38.250 322 12469.30 115.38 54558.88 88888.00 2015-11-18 08:41:38.375 322 12469.38 115.38 54558.88 88888.00 2015-11-18 08:41:38.500 322 12469.48 115.35 54558.88 88888.00 2015-11-18 08:41:38.625 322 12469.50 115.35 54558.82 88888.00 2015-11-18 08:41:38.750 322 12469.45 115.35 54558.85 88888.00 2015-11-18 08:41:38.875 322 12469.40 115.35 54558.90 88888.00 2015-11-18 08:41:39.000 322 12469.35 115.40 54558.90 88888.00 2015-11-18 08:41:39.125 322 12469.35 115.40 54558.88 88888.00 2015-11-18 08:41:39.250 322 12469.35 115.35 54558.88 88888.00 2015-11-18 08:41:39.375 322 12469.45 115.40 54558.82 88888.00 2015-11-18 08:41:39.500 322 12469.42 115.40 54558.85 88888.00 2015-11-18 08:41:39.625 322 12469.35 115.42 54558.85 88888.00 2015-11-18 08:41:39.750 322 12469.30 115.42 54558.85 88888.00 2015-11-18 08:41:39.875 322 12469.30 115.42 54558.80 88888.00 2015-11-18 08:41:40.000 322 12469.38 115.42 54558.82 88888.00 2015-11-18 08:41:40.125 322 12469.38 115.42 54558.82 88888.00 2015-11-18 08:41:40.250 322 12469.33 115.40 54558.82 88888.00 2015-11-18 08:41:40.375 322 12469.42 115.42 54558.85 88888.00 2015-11-18 08:41:40.500 322 12469.52 115.45 54558.85 88888.00 2015-11-18 08:41:40.625 322 12469.52 115.45 54558.82 88888.00 2015-11-18 08:41:40.750 322 12469.45 115.40 54558.82 88888.00 2015-11-18 08:41:40.875 322 12469.40 115.40 54558.85 88888.00 2015-11-18 08:41:41.000 322 12469.38 115.42 54558.82 88888.00 2015-11-18 08:41:41.125 322 12469.40 115.45 54558.85 88888.00 2015-11-18 08:41:41.250 322 12469.38 115.45 54558.80 88888.00 2015-11-18 08:41:41.375 322 12469.40 115.45 54558.78 88888.00 2015-11-18 08:41:41.500 322 12469.42 115.40 54558.78 88888.00 2015-11-18 08:41:41.625 322 12469.42 115.40 54558.80 88888.00 2015-11-18 08:41:41.750 322 12469.40 115.40 54558.75 88888.00 2015-11-18 08:41:41.875 322 12469.42 115.40 54558.75 88888.00 2015-11-18 08:41:42.000 322 12469.42 115.40 54558.78 88888.00 2015-11-18 08:41:42.125 322 12469.40 115.38 54558.80 88888.00 2015-11-18 08:41:42.250 322 12469.40 115.38 54558.80 88888.00 2015-11-18 08:41:42.375 322 12469.48 115.38 54558.82 88888.00 2015-11-18 08:41:42.500 322 12469.45 115.35 54558.80 88888.00 2015-11-18 08:41:42.625 322 12469.45 115.35 54558.78 88888.00 2015-11-18 08:41:42.750 322 12469.42 115.38 54558.78 88888.00 2015-11-18 08:41:42.875 322 12469.45 115.38 54558.78 88888.00 2015-11-18 08:41:43.000 322 12469.48 115.38 54558.75 88888.00 2015-11-18 08:41:43.125 322 12469.52 115.38 54558.78 88888.00 2015-11-18 08:41:43.250 322 12469.55 115.35 54558.75 88888.00 2015-11-18 08:41:43.375 322 12469.62 115.38 54558.72 88888.00 2015-11-18 08:41:43.500 322 12469.58 115.38 54558.72 88888.00 2015-11-18 08:41:43.625 322 12469.50 115.38 54558.75 88888.00 2015-11-18 08:41:43.750 322 12469.50 115.35 54558.75 88888.00 2015-11-18 08:41:43.875 322 12469.52 115.35 54558.72 88888.00 2015-11-18 08:41:44.000 322 12469.45 115.33 54558.70 88888.00 2015-11-18 08:41:44.125 322 12469.40 115.35 54558.72 88888.00 2015-11-18 08:41:44.250 322 12469.42 115.33 54558.72 88888.00 2015-11-18 08:41:44.375 322 12469.52 115.30 54558.72 88888.00 2015-11-18 08:41:44.500 322 12469.52 115.33 54558.72 88888.00 2015-11-18 08:41:44.625 322 12469.48 115.33 54558.72 88888.00 2015-11-18 08:41:44.750 322 12469.50 115.30 54558.70 88888.00 2015-11-18 08:41:44.875 322 12469.50 115.30 54558.72 88888.00 2015-11-18 08:41:45.000 322 12469.55 115.30 54558.70 88888.00 2015-11-18 08:41:45.125 322 12469.52 115.30 54558.72 88888.00 2015-11-18 08:41:45.250 322 12469.50 115.33 54558.75 88888.00 2015-11-18 08:41:45.375 322 12469.50 115.30 54558.70 88888.00 2015-11-18 08:41:45.500 322 12469.48 115.30 54558.68 88888.00 2015-11-18 08:41:45.625 322 12469.50 115.30 54558.68 88888.00 2015-11-18 08:41:45.750 322 12469.52 115.33 54558.70 88888.00 2015-11-18 08:41:45.875 322 12469.55 115.33 54558.70 88888.00 2015-11-18 08:41:46.000 322 12469.58 115.30 54558.68 88888.00 2015-11-18 08:41:46.125 322 12469.55 115.30 54558.70 88888.00 2015-11-18 08:41:46.250 322 12469.50 115.28 54558.65 88888.00 2015-11-18 08:41:46.375 322 12469.48 115.25 54558.65 88888.00 2015-11-18 08:41:46.500 322 12469.50 115.28 54558.65 88888.00 2015-11-18 08:41:46.625 322 12469.52 115.30 54558.68 88888.00 2015-11-18 08:41:46.750 322 12469.55 115.30 54558.65 88888.00 2015-11-18 08:41:46.875 322 12469.52 115.28 54558.68 88888.00 2015-11-18 08:41:47.000 322 12469.52 115.28 54558.62 88888.00 2015-11-18 08:41:47.125 322 12469.52 115.25 54558.62 88888.00 2015-11-18 08:41:47.250 322 12469.45 115.28 54558.65 88888.00 2015-11-18 08:41:47.375 322 12469.45 115.28 54558.62 88888.00 2015-11-18 08:41:47.500 322 12469.45 115.25 54558.62 88888.00 2015-11-18 08:41:47.625 322 12469.52 115.25 54558.62 88888.00 2015-11-18 08:41:47.750 322 12469.55 115.22 54558.65 88888.00 2015-11-18 08:41:47.875 322 12469.50 115.25 54558.62 88888.00 2015-11-18 08:41:48.000 322 12469.50 115.28 54558.65 88888.00 2015-11-18 08:41:48.125 322 12469.52 115.28 54558.65 88888.00 2015-11-18 08:41:48.250 322 12469.52 115.25 54558.65 88888.00 2015-11-18 08:41:48.375 322 12469.60 115.28 54558.65 88888.00 2015-11-18 08:41:48.500 322 12469.55 115.25 54558.62 88888.00 2015-11-18 08:41:48.625 322 12469.52 115.25 54558.60 88888.00 2015-11-18 08:41:48.750 322 12469.55 115.28 54558.60 88888.00 2015-11-18 08:41:48.875 322 12469.58 115.28 54558.57 88888.00 2015-11-18 08:41:49.000 322 12469.55 115.25 54558.55 88888.00 2015-11-18 08:41:49.125 322 12469.55 115.25 54558.57 88888.00 2015-11-18 08:41:49.250 322 12469.52 115.25 54558.57 88888.00 2015-11-18 08:41:49.375 322 12469.55 115.25 54558.57 88888.00 2015-11-18 08:41:49.500 322 12469.55 115.25 54558.55 88888.00 2015-11-18 08:41:49.625 322 12469.55 115.22 54558.57 88888.00 2015-11-18 08:41:49.750 322 12469.52 115.20 54558.55 88888.00 2015-11-18 08:41:49.875 322 12469.55 115.22 54558.57 88888.00 2015-11-18 08:41:50.000 322 12469.55 115.17 54558.57 88888.00 2015-11-18 08:41:50.125 322 12469.55 115.17 54558.55 88888.00 2015-11-18 08:41:50.250 322 12469.52 115.17 54558.57 88888.00 2015-11-18 08:41:50.375 322 12469.55 115.20 54558.57 88888.00 2015-11-18 08:41:50.500 322 12469.55 115.20 54558.57 88888.00 2015-11-18 08:41:50.625 322 12469.55 115.20 54558.57 88888.00 2015-11-18 08:41:50.750 322 12469.52 115.20 54558.55 88888.00 2015-11-18 08:41:50.875 322 12469.55 115.17 54558.53 88888.00 2015-11-18 08:41:51.000 322 12469.55 115.17 54558.53 88888.00 2015-11-18 08:41:51.125 322 12469.58 115.17 54558.53 88888.00 2015-11-18 08:41:51.250 322 12469.52 115.17 54558.53 88888.00 2015-11-18 08:41:51.375 322 12469.55 115.15 54558.53 88888.00 2015-11-18 08:41:51.500 322 12469.55 115.12 54558.53 88888.00 2015-11-18 08:41:51.625 322 12469.55 115.15 54558.55 88888.00 2015-11-18 08:41:51.750 322 12469.58 115.15 54558.55 88888.00 2015-11-18 08:41:51.875 322 12469.62 115.15 54558.50 88888.00 2015-11-18 08:41:52.000 322 12469.67 115.12 54558.53 88888.00 2015-11-18 08:41:52.125 322 12469.67 115.12 54558.53 88888.00 2015-11-18 08:41:52.250 322 12469.62 115.10 54558.53 88888.00 2015-11-18 08:41:52.375 322 12469.65 115.08 54558.53 88888.00 2015-11-18 08:41:52.500 322 12469.62 115.10 54558.50 88888.00 2015-11-18 08:41:52.625 322 12469.62 115.10 54558.50 88888.00 2015-11-18 08:41:52.750 322 12469.67 115.10 54558.53 88888.00 2015-11-18 08:41:52.875 322 12469.65 115.08 54558.53 88888.00 2015-11-18 08:41:53.000 322 12469.65 115.05 54558.50 88888.00 2015-11-18 08:41:53.125 322 12469.60 115.00 54558.50 88888.00 2015-11-18 08:41:53.250 322 12469.55 115.00 54558.50 88888.00 2015-11-18 08:41:53.375 322 12469.50 115.05 54558.47 88888.00 2015-11-18 08:41:53.500 322 12469.50 115.03 54558.47 88888.00 2015-11-18 08:41:53.625 322 12469.52 115.03 54558.47 88888.00 2015-11-18 08:41:53.750 322 12469.52 115.03 54558.47 88888.00 2015-11-18 08:41:53.875 322 12469.48 115.03 54558.50 88888.00 2015-11-18 08:41:54.000 322 12469.40 114.97 54558.45 88888.00 2015-11-18 08:41:54.125 322 12469.45 114.97 54558.45 88888.00 2015-11-18 08:41:54.250 322 12469.50 115.00 54558.45 88888.00 2015-11-18 08:41:54.375 322 12469.50 115.00 54558.45 88888.00 2015-11-18 08:41:54.500 322 12469.52 114.97 54558.45 88888.00 2015-11-18 08:41:54.625 322 12469.52 114.97 54558.47 88888.00 2015-11-18 08:41:54.750 322 12469.52 114.97 54558.47 88888.00 2015-11-18 08:41:54.875 322 12469.55 114.97 54558.47 88888.00 2015-11-18 08:41:55.000 322 12469.55 114.97 54558.45 88888.00 2015-11-18 08:41:55.125 322 12469.52 114.97 54558.45 88888.00 2015-11-18 08:41:55.250 322 12469.48 114.95 54558.45 88888.00 2015-11-18 08:41:55.375 322 12469.45 114.97 54558.45 88888.00 2015-11-18 08:41:55.500 322 12469.50 114.92 54558.40 88888.00 2015-11-18 08:41:55.625 322 12469.50 114.90 54558.43 88888.00 2015-11-18 08:41:55.750 322 12469.52 114.92 54558.45 88888.00 2015-11-18 08:41:55.875 322 12469.48 114.92 54558.43 88888.00 2015-11-18 08:41:56.000 322 12469.45 114.90 54558.40 88888.00 2015-11-18 08:41:56.125 322 12469.50 114.88 54558.43 88888.00 2015-11-18 08:41:56.250 322 12469.52 114.88 54558.43 88888.00 2015-11-18 08:41:56.375 322 12469.50 114.88 54558.43 88888.00 2015-11-18 08:41:56.500 322 12469.55 114.85 54558.40 88888.00 2015-11-18 08:41:56.625 322 12469.55 114.85 54558.43 88888.00 2015-11-18 08:41:56.750 322 12469.58 114.85 54558.43 88888.00 2015-11-18 08:41:56.875 322 12469.55 114.80 54558.38 88888.00 2015-11-18 08:41:57.000 322 12469.55 114.80 54558.38 88888.00 2015-11-18 08:41:57.125 322 12469.58 114.83 54558.38 88888.00 2015-11-18 08:41:57.250 322 12469.52 114.78 54558.40 88888.00 2015-11-18 08:41:57.375 322 12469.58 114.80 54558.40 88888.00 2015-11-18 08:41:57.500 322 12469.62 114.78 54558.38 88888.00 2015-11-18 08:41:57.625 322 12469.62 114.75 54558.38 88888.00 2015-11-18 08:41:57.750 322 12469.62 114.75 54558.38 88888.00 2015-11-18 08:41:57.875 322 12469.55 114.78 54558.40 88888.00 2015-11-18 08:41:58.000 322 12469.50 114.78 54558.38 88888.00 2015-11-18 08:41:58.125 322 12469.50 114.78 54558.38 88888.00 2015-11-18 08:41:58.250 322 12469.52 114.75 54558.38 88888.00 2015-11-18 08:41:58.375 322 12469.52 114.75 54558.38 88888.00 2015-11-18 08:41:58.500 322 12469.50 114.75 54558.38 88888.00 2015-11-18 08:41:58.625 322 12469.52 114.75 54558.38 88888.00 2015-11-18 08:41:58.750 322 12469.55 114.75 54558.38 88888.00 2015-11-18 08:41:58.875 322 12469.55 114.72 54558.35 88888.00 2015-11-18 08:41:59.000 322 12469.60 114.72 54558.32 88888.00 2015-11-18 08:41:59.125 322 12469.62 114.72 54558.35 88888.00 2015-11-18 08:41:59.250 322 12469.55 114.67 54558.35 88888.00 2015-11-18 08:41:59.375 322 12469.50 114.67 54558.35 88888.00 2015-11-18 08:41:59.500 322 12469.55 114.67 54558.35 88888.00 2015-11-18 08:41:59.625 322 12469.58 114.65 54558.35 88888.00 2015-11-18 08:41:59.750 322 12469.58 114.65 54558.30 88888.00 2015-11-18 08:41:59.875 322 12469.58 114.65 54558.32 88888.00 2015-11-18 08:42:00.000 322 12469.60 114.65 54558.32 88888.00 2015-11-18 08:42:00.125 322 12469.60 114.60 54558.32 88888.00 2015-11-18 08:42:00.250 322 12469.50 114.55 54558.30 88888.00 2015-11-18 08:42:00.375 322 12469.50 114.53 54558.30 88888.00 2015-11-18 08:42:00.500 322 12469.52 114.50 54558.32 88888.00 2015-11-18 08:42:00.625 322 12469.55 114.53 54558.32 88888.00 2015-11-18 08:42:00.750 322 12469.52 114.55 54558.32 88888.00 2015-11-18 08:42:00.875 322 12469.50 114.53 54558.30 88888.00 2015-11-18 08:42:01.000 322 12469.45 114.53 54558.28 88888.00 2015-11-18 08:42:01.125 322 12469.45 114.53 54558.30 88888.00 2015-11-18 08:42:01.250 322 12469.48 114.53 54558.30 88888.00 2015-11-18 08:42:01.375 322 12469.52 114.53 54558.30 88888.00 2015-11-18 08:42:01.500 322 12469.52 114.53 54558.25 88888.00 2015-11-18 08:42:01.625 322 12469.58 114.53 54558.25 88888.00 2015-11-18 08:42:01.750 322 12469.55 114.50 54558.25 88888.00 2015-11-18 08:42:01.875 322 12469.48 114.50 54558.28 88888.00 2015-11-18 08:42:02.000 322 12469.35 114.47 54558.28 88888.00 2015-11-18 08:42:02.125 322 12469.38 114.50 54558.28 88888.00 2015-11-18 08:42:02.250 322 12469.42 114.45 54558.30 88888.00 2015-11-18 08:42:02.375 322 12469.45 114.45 54558.28 88888.00 2015-11-18 08:42:02.500 322 12469.42 114.42 54558.22 88888.00 2015-11-18 08:42:02.625 322 12469.45 114.45 54558.25 88888.00 2015-11-18 08:42:02.750 322 12469.45 114.45 54558.25 88888.00 2015-11-18 08:42:02.875 322 12469.45 114.42 54558.25 88888.00 2015-11-18 08:42:03.000 322 12469.42 114.40 54558.22 88888.00 2015-11-18 08:42:03.125 322 12469.40 114.42 54558.25 88888.00 2015-11-18 08:42:03.250 322 12469.40 114.38 54558.25 88888.00 2015-11-18 08:42:03.375 322 12469.48 114.38 54558.20 88888.00 2015-11-18 08:42:03.500 322 12469.48 114.40 54558.18 88888.00 2015-11-18 08:42:03.625 322 12469.52 114.38 54558.22 88888.00 2015-11-18 08:42:03.750 322 12469.50 114.38 54558.20 88888.00 2015-11-18 08:42:03.875 322 12469.48 114.40 54558.22 88888.00 2015-11-18 08:42:04.000 322 12469.45 114.38 54558.20 88888.00 2015-11-18 08:42:04.125 322 12469.52 114.40 54558.18 88888.00 2015-11-18 08:42:04.250 322 12469.42 114.33 54558.20 88888.00 2015-11-18 08:42:04.375 322 12469.40 114.33 54558.18 88888.00 2015-11-18 08:42:04.500 322 12469.40 114.33 54558.15 88888.00 2015-11-18 08:42:04.625 322 12469.45 114.35 54558.15 88888.00 2015-11-18 08:42:04.750 322 12469.52 114.35 54558.15 88888.00 2015-11-18 08:42:04.875 322 12469.50 114.35 54558.15 88888.00 2015-11-18 08:42:05.000 322 12469.50 114.30 54558.12 88888.00 2015-11-18 08:42:05.125 322 12469.45 114.30 54558.15 88888.00 2015-11-18 08:42:05.250 322 12469.35 114.30 54558.12 88888.00 2015-11-18 08:42:05.375 322 12469.38 114.30 54558.12 88888.00 2015-11-18 08:42:05.500 322 12469.45 114.30 54558.10 88888.00 2015-11-18 08:42:05.625 322 12469.45 114.30 54558.10 88888.00 2015-11-18 08:42:05.750 322 12469.45 114.30 54558.12 88888.00 2015-11-18 08:42:05.875 322 12469.48 114.33 54558.15 88888.00 2015-11-18 08:42:06.000 322 12469.45 114.33 54558.18 88888.00 2015-11-18 08:42:06.125 322 12469.40 114.28 54558.15 88888.00 2015-11-18 08:42:06.250 322 12469.38 114.25 54558.12 88888.00 2015-11-18 08:42:06.375 322 12469.48 114.25 54558.12 88888.00 2015-11-18 08:42:06.500 322 12469.48 114.28 54558.15 88888.00 2015-11-18 08:42:06.625 322 12469.45 114.28 54558.12 88888.00 2015-11-18 08:42:06.750 322 12469.48 114.25 54558.10 88888.00 2015-11-18 08:42:06.875 322 12469.45 114.25 54558.07 88888.00 2015-11-18 08:42:07.000 322 12469.42 114.25 54558.05 88888.00 2015-11-18 08:42:07.125 322 12469.42 114.25 54558.07 88888.00 2015-11-18 08:42:07.250 322 12469.40 114.25 54558.10 88888.00 2015-11-18 08:42:07.375 322 12469.38 114.25 54558.07 88888.00 2015-11-18 08:42:07.500 322 12469.30 114.22 54558.07 88888.00 2015-11-18 08:42:07.625 322 12469.27 114.22 54558.05 88888.00 2015-11-18 08:42:07.750 322 12469.35 114.22 54558.07 88888.00 2015-11-18 08:42:07.875 322 12469.35 114.22 54558.05 88888.00 2015-11-18 08:42:08.000 322 12469.25 114.22 54558.00 88888.00 2015-11-18 08:42:08.125 322 12469.20 114.28 54558.05 88888.00 2015-11-18 08:42:08.250 322 12469.17 114.22 54558.07 88888.00 2015-11-18 08:42:08.375 322 12469.23 114.22 54558.07 88888.00 2015-11-18 08:42:08.500 322 12469.25 114.20 54558.05 88888.00 2015-11-18 08:42:08.625 322 12469.27 114.20 54558.05 88888.00 2015-11-18 08:42:08.750 322 12469.23 114.20 54558.03 88888.00 2015-11-18 08:42:08.875 322 12469.20 114.20 54558.03 88888.00 2015-11-18 08:42:09.000 322 12469.20 114.17 54558.03 88888.00 2015-11-18 08:42:09.125 322 12469.20 114.15 54558.05 88888.00 2015-11-18 08:42:09.250 322 12469.23 114.15 54558.00 88888.00 2015-11-18 08:42:09.375 322 12469.23 114.17 54558.03 88888.00 2015-11-18 08:42:09.500 322 12469.23 114.17 54558.00 88888.00 2015-11-18 08:42:09.625 322 12469.23 114.15 54558.03 88888.00 2015-11-18 08:42:09.750 322 12469.25 114.10 54558.00 88888.00 2015-11-18 08:42:09.875 322 12469.30 114.12 54557.97 88888.00 2015-11-18 08:42:10.000 322 12469.33 114.10 54557.97 88888.00 2015-11-18 08:42:10.125 322 12469.35 114.10 54557.97 88888.00 2015-11-18 08:42:10.250 322 12469.27 114.12 54557.97 88888.00 2015-11-18 08:42:10.375 322 12469.33 114.12 54557.97 88888.00 2015-11-18 08:42:10.500 322 12469.33 114.12 54557.97 88888.00 2015-11-18 08:42:10.625 322 12469.30 114.10 54557.97 88888.00 2015-11-18 08:42:10.750 322 12469.30 114.10 54557.97 88888.00 2015-11-18 08:42:10.875 322 12469.33 114.10 54557.95 88888.00 2015-11-18 08:42:11.000 322 12469.27 114.10 54557.95 88888.00 2015-11-18 08:42:11.125 322 12469.20 114.08 54557.97 88888.00 2015-11-18 08:42:11.250 322 12469.17 114.08 54557.97 88888.00 2015-11-18 08:42:11.375 322 12469.17 114.08 54557.97 88888.00 2015-11-18 08:42:11.500 322 12469.15 114.08 54557.95 88888.00 2015-11-18 08:42:11.625 322 12469.17 114.05 54557.93 88888.00 2015-11-18 08:42:11.750 322 12469.23 114.08 54557.95 88888.00 2015-11-18 08:42:11.875 322 12469.27 114.05 54557.95 88888.00 2015-11-18 08:42:12.000 322 12469.17 114.05 54557.93 88888.00 2015-11-18 08:42:12.125 322 12469.15 114.03 54557.90 88888.00 2015-11-18 08:42:12.250 322 12469.10 114.00 54557.90 88888.00 2015-11-18 08:42:12.375 322 12469.20 114.03 54557.88 88888.00 2015-11-18 08:42:12.500 322 12469.27 114.03 54557.88 88888.00 2015-11-18 08:42:12.625 322 12469.30 114.00 54557.88 88888.00 2015-11-18 08:42:12.750 322 12469.23 114.00 54557.85 88888.00 2015-11-18 08:42:12.875 322 12469.23 114.00 54557.88 88888.00 2015-11-18 08:42:13.000 322 12469.20 113.97 54557.85 88888.00 2015-11-18 08:42:13.125 322 12469.17 114.00 54557.85 88888.00 2015-11-18 08:42:13.250 322 12469.20 114.03 54557.88 88888.00 2015-11-18 08:42:13.375 322 12469.20 114.03 54557.85 88888.00 2015-11-18 08:42:13.500 322 12469.17 114.00 54557.85 88888.00 2015-11-18 08:42:13.625 322 12469.15 114.00 54557.88 88888.00 2015-11-18 08:42:13.750 322 12469.08 113.97 54557.85 88888.00 2015-11-18 08:42:13.875 322 12469.08 114.00 54557.85 88888.00 2015-11-18 08:42:14.000 322 12469.10 114.00 54557.82 88888.00 2015-11-18 08:42:14.125 322 12469.08 114.00 54557.85 88888.00 2015-11-18 08:42:14.250 322 12468.98 113.95 54557.85 88888.00 2015-11-18 08:42:14.375 322 12468.95 113.95 54557.85 88888.00 2015-11-18 08:42:14.500 322 12468.90 113.97 54557.82 88888.00 2015-11-18 08:42:14.625 322 12468.88 114.00 54557.80 88888.00 2015-11-18 08:42:14.750 322 12468.98 114.00 54557.80 88888.00 2015-11-18 08:42:14.875 322 12469.05 113.97 54557.80 88888.00 2015-11-18 08:42:15.000 322 12469.02 113.97 54557.75 88888.00 2015-11-18 08:42:15.125 322 12469.00 113.97 54557.78 88888.00 2015-11-18 08:42:15.250 322 12469.00 113.97 54557.78 88888.00 2015-11-18 08:42:15.375 322 12469.00 113.97 54557.78 88888.00 2015-11-18 08:42:15.500 322 12468.95 113.95 54557.78 88888.00 2015-11-18 08:42:15.625 322 12468.95 113.95 54557.78 88888.00 2015-11-18 08:42:15.750 322 12468.95 113.95 54557.78 88888.00 2015-11-18 08:42:15.875 322 12468.90 113.92 54557.72 88888.00 2015-11-18 08:42:16.000 322 12468.90 113.95 54557.70 88888.00 2015-11-18 08:42:16.125 322 12468.95 113.97 54557.72 88888.00 2015-11-18 08:42:16.250 322 12469.00 113.95 54557.72 88888.00 2015-11-18 08:42:16.375 322 12469.02 113.92 54557.72 88888.00 2015-11-18 08:42:16.500 322 12468.95 113.92 54557.72 88888.00 2015-11-18 08:42:16.625 322 12468.88 113.95 54557.70 88888.00 2015-11-18 08:42:16.750 322 12468.83 113.95 54557.70 88888.00 2015-11-18 08:42:16.875 322 12468.90 113.90 54557.72 88888.00 2015-11-18 08:42:17.000 322 12468.95 113.90 54557.70 88888.00 2015-11-18 08:42:17.125 322 12468.95 113.90 54557.68 88888.00 2015-11-18 08:42:17.250 322 12468.88 113.90 54557.65 88888.00 2015-11-18 08:42:17.375 322 12468.92 113.92 54557.68 88888.00 2015-11-18 08:42:17.500 322 12469.00 113.92 54557.70 88888.00 2015-11-18 08:42:17.625 322 12469.02 113.92 54557.68 88888.00 2015-11-18 08:42:17.750 322 12468.90 113.90 54557.68 88888.00 2015-11-18 08:42:17.875 322 12468.83 113.88 54557.65 88888.00 2015-11-18 08:42:18.000 322 12468.85 113.88 54557.62 88888.00 2015-11-18 08:42:18.125 322 12468.88 113.88 54557.62 88888.00 2015-11-18 08:42:18.250 322 12468.80 113.85 54557.65 88888.00 2015-11-18 08:42:18.375 322 12468.80 113.85 54557.62 88888.00 2015-11-18 08:42:18.500 322 12468.85 113.85 54557.62 88888.00 2015-11-18 08:42:18.625 322 12468.88 113.80 54557.60 88888.00 2015-11-18 08:42:18.750 322 12468.88 113.85 54557.60 88888.00 2015-11-18 08:42:18.875 322 12468.90 113.85 54557.60 88888.00 2015-11-18 08:42:19.000 322 12468.98 113.83 54557.60 88888.00 2015-11-18 08:42:19.125 322 12468.90 113.83 54557.60 88888.00 2015-11-18 08:42:19.250 322 12468.85 113.83 54557.60 88888.00 2015-11-18 08:42:19.375 322 12468.92 113.83 54557.60 88888.00 2015-11-18 08:42:19.500 322 12468.88 113.83 54557.62 88888.00 2015-11-18 08:42:19.625 322 12468.83 113.83 54557.60 88888.00 2015-11-18 08:42:19.750 322 12468.83 113.78 54557.57 88888.00 2015-11-18 08:42:19.875 322 12468.88 113.80 54557.57 88888.00 2015-11-18 08:42:20.000 322 12468.90 113.83 54557.57 88888.00 2015-11-18 08:42:20.125 322 12468.88 113.80 54557.55 88888.00 2015-11-18 08:42:20.250 322 12468.80 113.80 54557.55 88888.00 2015-11-18 08:42:20.375 322 12468.80 113.83 54557.53 88888.00 2015-11-18 08:42:20.500 322 12468.83 113.80 54557.55 88888.00 2015-11-18 08:42:20.625 322 12468.75 113.78 54557.55 88888.00 2015-11-18 08:42:20.750 322 12468.67 113.75 54557.53 88888.00 2015-11-18 08:42:20.875 322 12468.80 113.72 54557.53 88888.00 2015-11-18 08:42:21.000 322 12468.83 113.75 54557.50 88888.00 2015-11-18 08:42:21.125 322 12468.75 113.72 54557.50 88888.00 2015-11-18 08:42:21.250 322 12468.65 113.72 54557.50 88888.00 2015-11-18 08:42:21.375 322 12468.73 113.70 54557.50 88888.00 2015-11-18 08:42:21.500 322 12468.73 113.70 54557.50 88888.00 2015-11-18 08:42:21.625 322 12468.73 113.72 54557.47 88888.00 2015-11-18 08:42:21.750 322 12468.77 113.75 54557.50 88888.00 2015-11-18 08:42:21.875 322 12468.80 113.78 54557.53 88888.00 2015-11-18 08:42:22.000 322 12468.80 113.78 54557.45 88888.00 2015-11-18 08:42:22.125 322 12468.77 113.75 54557.45 88888.00 2015-11-18 08:42:22.250 322 12468.70 113.72 54557.47 88888.00 2015-11-18 08:42:22.375 322 12468.73 113.78 54557.47 88888.00 2015-11-18 08:42:22.500 322 12468.80 113.78 54557.50 88888.00 2015-11-18 08:42:22.625 322 12468.80 113.75 54557.47 88888.00 2015-11-18 08:42:22.750 322 12468.75 113.72 54557.45 88888.00 2015-11-18 08:42:22.875 322 12468.73 113.72 54557.45 88888.00 2015-11-18 08:42:23.000 322 12468.75 113.75 54557.45 88888.00 2015-11-18 08:42:23.125 322 12468.73 113.78 54557.45 88888.00 2015-11-18 08:42:23.250 322 12468.62 113.78 54557.43 88888.00 2015-11-18 08:42:23.375 322 12468.70 113.78 54557.40 88888.00 2015-11-18 08:42:23.500 322 12468.75 113.80 54557.40 88888.00 2015-11-18 08:42:23.625 322 12468.80 113.83 54557.43 88888.00 2015-11-18 08:42:23.750 322 12468.80 113.80 54557.38 88888.00 2015-11-18 08:42:23.875 322 12468.73 113.80 54557.38 88888.00 2015-11-18 08:42:24.000 322 12468.77 113.80 54557.38 88888.00 2015-11-18 08:42:24.125 322 12468.77 113.78 54557.40 88888.00 2015-11-18 08:42:24.250 322 12468.67 113.78 54557.38 88888.00 2015-11-18 08:42:24.375 322 12468.73 113.78 54557.38 88888.00 2015-11-18 08:42:24.500 322 12468.73 113.75 54557.35 88888.00 2015-11-18 08:42:24.625 322 12468.65 113.78 54557.38 88888.00 2015-11-18 08:42:24.750 322 12468.67 113.78 54557.35 88888.00 2015-11-18 08:42:24.875 322 12468.62 113.75 54557.32 88888.00 2015-11-18 08:42:25.000 322 12468.58 113.78 54557.35 88888.00 2015-11-18 08:42:25.125 322 12468.55 113.78 54557.38 88888.00 2015-11-18 08:42:25.250 322 12468.52 113.80 54557.35 88888.00 2015-11-18 08:42:25.375 322 12468.55 113.80 54557.35 88888.00 2015-11-18 08:42:25.500 322 12468.52 113.80 54557.32 88888.00 2015-11-18 08:42:25.625 322 12468.52 113.78 54557.32 88888.00 2015-11-18 08:42:25.750 322 12468.48 113.78 54557.32 88888.00 2015-11-18 08:42:25.875 322 12468.50 113.78 54557.32 88888.00 2015-11-18 08:42:26.000 322 12468.50 113.80 54557.30 88888.00 2015-11-18 08:42:26.125 322 12468.45 113.78 54557.32 88888.00 2015-11-18 08:42:26.250 322 12468.38 113.78 54557.30 88888.00 2015-11-18 08:42:26.375 322 12468.45 113.75 54557.30 88888.00 2015-11-18 08:42:26.500 322 12468.42 113.78 54557.28 88888.00 2015-11-18 08:42:26.625 322 12468.38 113.78 54557.25 88888.00 2015-11-18 08:42:26.750 322 12468.40 113.78 54557.28 88888.00 2015-11-18 08:42:26.875 322 12468.50 113.78 54557.28 88888.00 2015-11-18 08:42:27.000 322 12468.58 113.78 54557.28 88888.00 2015-11-18 08:42:27.125 322 12468.58 113.80 54557.28 88888.00 2015-11-18 08:42:27.250 322 12468.50 113.80 54557.28 88888.00 2015-11-18 08:42:27.375 322 12468.50 113.78 54557.28 88888.00 2015-11-18 08:42:27.500 322 12468.50 113.78 54557.25 88888.00 2015-11-18 08:42:27.625 322 12468.48 113.83 54557.25 88888.00 2015-11-18 08:42:27.750 322 12468.48 113.85 54557.25 88888.00 2015-11-18 08:42:27.875 322 12468.45 113.85 54557.25 88888.00 2015-11-18 08:42:28.000 322 12468.40 113.83 54557.22 88888.00 2015-11-18 08:42:28.125 322 12468.42 113.83 54557.22 88888.00 2015-11-18 08:42:28.250 322 12468.45 113.83 54557.22 88888.00 2015-11-18 08:42:28.375 322 12468.48 113.83 54557.20 88888.00 2015-11-18 08:42:28.500 322 12468.40 113.83 54557.20 88888.00 2015-11-18 08:42:28.625 322 12468.40 113.88 54557.20 88888.00 2015-11-18 08:42:28.750 322 12468.38 113.88 54557.20 88888.00 2015-11-18 08:42:28.875 322 12468.42 113.88 54557.18 88888.00 2015-11-18 08:42:29.000 322 12468.45 113.85 54557.18 88888.00 2015-11-18 08:42:29.125 322 12468.45 113.88 54557.20 88888.00 2015-11-18 08:42:29.250 322 12468.42 113.88 54557.20 88888.00 2015-11-18 08:42:29.375 322 12468.40 113.85 54557.18 88888.00 2015-11-18 08:42:29.500 322 12468.42 113.83 54557.15 88888.00 2015-11-18 08:42:29.625 322 12468.40 113.88 54557.15 88888.00 2015-11-18 08:42:29.750 322 12468.42 113.88 54557.15 88888.00 2015-11-18 08:42:29.875 322 12468.40 113.88 54557.15 88888.00 2015-11-18 08:42:30.000 322 12468.40 113.85 54557.15 88888.00 2015-11-18 08:42:30.125 322 12468.40 113.85 54557.15 88888.00 2015-11-18 08:42:30.250 322 12468.40 113.88 54557.15 88888.00 2015-11-18 08:42:30.375 322 12468.45 113.92 54557.12 88888.00 2015-11-18 08:42:30.500 322 12468.40 113.92 54557.12 88888.00 2015-11-18 08:42:30.625 322 12468.40 113.92 54557.12 88888.00 2015-11-18 08:42:30.750 322 12468.40 113.90 54557.12 88888.00 2015-11-18 08:42:30.875 322 12468.40 113.88 54557.10 88888.00 2015-11-18 08:42:31.000 322 12468.38 113.90 54557.07 88888.00 2015-11-18 08:42:31.125 322 12468.38 113.90 54557.10 88888.00 2015-11-18 08:42:31.250 322 12468.35 113.92 54557.07 88888.00 2015-11-18 08:42:31.375 322 12468.35 113.95 54557.12 88888.00 2015-11-18 08:42:31.500 322 12468.35 113.95 54557.07 88888.00 2015-11-18 08:42:31.625 322 12468.30 113.95 54557.07 88888.00 2015-11-18 08:42:31.750 322 12468.30 113.95 54557.07 88888.00 2015-11-18 08:42:31.875 322 12468.33 113.95 54557.07 88888.00 2015-11-18 08:42:32.000 322 12468.35 113.97 54557.05 88888.00 2015-11-18 08:42:32.125 322 12468.38 114.00 54557.05 88888.00 2015-11-18 08:42:32.250 322 12468.30 114.00 54557.07 88888.00 2015-11-18 08:42:32.375 322 12468.27 113.97 54557.05 88888.00 2015-11-18 08:42:32.500 322 12468.27 113.97 54557.03 88888.00 2015-11-18 08:42:32.625 322 12468.27 114.00 54557.03 88888.00 2015-11-18 08:42:32.750 322 12468.25 113.97 54557.03 88888.00 2015-11-18 08:42:32.875 322 12468.25 114.03 54557.03 88888.00 2015-11-18 08:42:33.000 322 12468.23 114.03 54557.03 88888.00 2015-11-18 08:42:33.125 322 12468.17 114.03 54557.03 88888.00 2015-11-18 08:42:33.250 322 12468.20 114.03 54557.03 88888.00 2015-11-18 08:42:33.375 322 12468.30 114.05 54557.03 88888.00 2015-11-18 08:42:33.500 322 12468.27 114.05 54557.00 88888.00 2015-11-18 08:42:33.625 322 12468.23 114.05 54557.03 88888.00 2015-11-18 08:42:33.750 322 12468.25 114.05 54557.00 88888.00 2015-11-18 08:42:33.875 322 12468.33 114.05 54557.00 88888.00 2015-11-18 08:42:34.000 322 12468.27 114.03 54557.00 88888.00 2015-11-18 08:42:34.125 322 12468.20 114.03 54556.97 88888.00 2015-11-18 08:42:34.250 322 12468.17 114.08 54557.00 88888.00 2015-11-18 08:42:34.375 322 12468.25 114.08 54556.95 88888.00 2015-11-18 08:42:34.500 322 12468.25 114.08 54556.97 88888.00 2015-11-18 08:42:34.625 322 12468.17 114.08 54556.97 88888.00 2015-11-18 08:42:34.750 322 12468.12 114.05 54556.97 88888.00 2015-11-18 08:42:34.875 322 12468.12 114.12 54556.97 88888.00 2015-11-18 08:42:35.000 322 12468.17 114.12 54556.97 88888.00 2015-11-18 08:42:35.125 322 12468.20 114.10 54556.95 88888.00 2015-11-18 08:42:35.250 322 12468.17 114.10 54556.95 88888.00 2015-11-18 08:42:35.375 322 12468.12 114.12 54556.95 88888.00 2015-11-18 08:42:35.500 322 12468.10 114.12 54556.95 88888.00 2015-11-18 08:42:35.625 322 12468.10 114.12 54556.97 88888.00 2015-11-18 08:42:35.750 322 12468.10 114.17 54556.95 88888.00 2015-11-18 08:42:35.875 322 12468.12 114.15 54556.93 88888.00 2015-11-18 08:42:36.000 322 12468.12 114.15 54556.90 88888.00 2015-11-18 08:42:36.125 322 12468.15 114.15 54556.95 88888.00 2015-11-18 08:42:36.250 322 12468.15 114.15 54556.93 88888.00 2015-11-18 08:42:36.375 322 12468.12 114.15 54556.90 88888.00 2015-11-18 08:42:36.500 322 12468.10 114.17 54556.93 88888.00 2015-11-18 08:42:36.625 322 12468.12 114.17 54556.93 88888.00 2015-11-18 08:42:36.750 322 12468.12 114.17 54556.90 88888.00 2015-11-18 08:42:36.875 322 12468.05 114.15 54556.93 88888.00 2015-11-18 08:42:37.000 322 12468.02 114.20 54556.90 88888.00 2015-11-18 08:42:37.125 322 12468.02 114.22 54556.90 88888.00 2015-11-18 08:42:37.250 322 12468.05 114.22 54556.90 88888.00 2015-11-18 08:42:37.375 322 12468.08 114.22 54556.90 88888.00 2015-11-18 08:42:37.500 322 12468.08 114.22 54556.90 88888.00 2015-11-18 08:42:37.625 322 12468.05 114.25 54556.88 88888.00 2015-11-18 08:42:37.750 322 12468.05 114.25 54556.90 88888.00 2015-11-18 08:42:37.875 322 12468.08 114.22 54556.88 88888.00 2015-11-18 08:42:38.000 322 12468.10 114.22 54556.85 88888.00 2015-11-18 08:42:38.125 322 12468.12 114.25 54556.88 88888.00 2015-11-18 08:42:38.250 322 12468.15 114.22 54556.90 88888.00 2015-11-18 08:42:38.375 322 12468.12 114.25 54556.88 88888.00 2015-11-18 08:42:38.500 322 12468.10 114.28 54556.88 88888.00 2015-11-18 08:42:38.625 322 12468.08 114.30 54556.88 88888.00 2015-11-18 08:42:38.750 322 12468.05 114.30 54556.85 88888.00 2015-11-18 08:42:38.875 322 12468.00 114.30 54556.85 88888.00 2015-11-18 08:42:39.000 322 12468.00 114.30 54556.82 88888.00 2015-11-18 08:42:39.125 322 12468.00 114.33 54556.85 88888.00 2015-11-18 08:42:39.250 322 12467.95 114.30 54556.88 88888.00 2015-11-18 08:42:39.375 322 12468.00 114.30 54556.85 88888.00 2015-11-18 08:42:39.500 322 12468.00 114.33 54556.82 88888.00 2015-11-18 08:42:39.625 322 12468.02 114.35 54556.82 88888.00 2015-11-18 08:42:39.750 322 12468.05 114.38 54556.82 88888.00 2015-11-18 08:42:39.875 322 12468.02 114.40 54556.82 88888.00 2015-11-18 08:42:40.000 322 12468.00 114.40 54556.80 88888.00 2015-11-18 08:42:40.125 322 12468.08 114.45 54556.82 88888.00 2015-11-18 08:42:40.250 322 12468.05 114.40 54556.82 88888.00 2015-11-18 08:42:40.375 322 12468.08 114.42 54556.80 88888.00 2015-11-18 08:42:40.500 322 12468.10 114.42 54556.80 88888.00 2015-11-18 08:42:40.625 322 12468.05 114.40 54556.80 88888.00 2015-11-18 08:42:40.750 322 12468.02 114.40 54556.80 88888.00 2015-11-18 08:42:40.875 322 12468.10 114.45 54556.78 88888.00 2015-11-18 08:42:41.000 322 12468.10 114.45 54556.78 88888.00 2015-11-18 08:42:41.125 322 12468.00 114.42 54556.80 88888.00 2015-11-18 08:42:41.250 322 12467.92 114.45 54556.80 88888.00 2015-11-18 08:42:41.375 322 12468.02 114.47 54556.78 88888.00 2015-11-18 08:42:41.500 322 12468.12 114.45 54556.78 88888.00 2015-11-18 08:42:41.625 322 12468.15 114.47 54556.78 88888.00 2015-11-18 08:42:41.750 322 12468.10 114.47 54556.78 88888.00 2015-11-18 08:42:41.875 322 12468.08 114.50 54556.75 88888.00 2015-11-18 08:42:42.000 322 12468.10 114.53 54556.72 88888.00 2015-11-18 08:42:42.125 322 12468.05 114.50 54556.75 88888.00 2015-11-18 08:42:42.250 322 12468.08 114.53 54556.78 88888.00 2015-11-18 08:42:42.375 322 12468.12 114.58 54556.75 88888.00 2015-11-18 08:42:42.500 322 12468.17 114.62 54556.75 88888.00 2015-11-18 08:42:42.625 322 12468.08 114.62 54556.72 88888.00 2015-11-18 08:42:42.750 322 12468.02 114.58 54556.72 88888.00 2015-11-18 08:42:42.875 322 12468.02 114.62 54556.72 88888.00 2015-11-18 08:42:43.000 322 12468.00 114.65 54556.72 88888.00 2015-11-18 08:42:43.125 322 12467.95 114.67 54556.72 88888.00 2015-11-18 08:42:43.250 322 12467.95 114.62 54556.75 88888.00 2015-11-18 08:42:43.375 322 12468.00 114.67 54556.72 88888.00 2015-11-18 08:42:43.500 322 12468.08 114.67 54556.70 88888.00 2015-11-18 08:42:43.625 322 12468.10 114.67 54556.72 88888.00 2015-11-18 08:42:43.750 322 12468.10 114.67 54556.70 88888.00 2015-11-18 08:42:43.875 322 12468.10 114.70 54556.70 88888.00 2015-11-18 08:42:44.000 322 12468.08 114.70 54556.70 88888.00 2015-11-18 08:42:44.125 322 12468.00 114.72 54556.70 88888.00 2015-11-18 08:42:44.250 322 12468.00 114.72 54556.70 88888.00 2015-11-18 08:42:44.375 322 12468.05 114.75 54556.70 88888.00 2015-11-18 08:42:44.500 322 12468.02 114.78 54556.70 88888.00 2015-11-18 08:42:44.625 322 12468.00 114.80 54556.70 88888.00 2015-11-18 08:42:44.750 322 12468.00 114.78 54556.68 88888.00 2015-11-18 08:42:44.875 322 12468.05 114.75 54556.68 88888.00 2015-11-18 08:42:45.000 322 12468.05 114.78 54556.68 88888.00 2015-11-18 08:42:45.125 322 12468.00 114.78 54556.68 88888.00 2015-11-18 08:42:45.250 322 12467.90 114.80 54556.68 88888.00 2015-11-18 08:42:45.375 322 12467.92 114.83 54556.65 88888.00 2015-11-18 08:42:45.500 322 12467.92 114.83 54556.68 88888.00 2015-11-18 08:42:45.625 322 12467.92 114.83 54556.70 88888.00 2015-11-18 08:42:45.750 322 12467.95 114.80 54556.68 88888.00 2015-11-18 08:42:45.875 322 12467.98 114.80 54556.68 88888.00 2015-11-18 08:42:46.000 322 12467.95 114.88 54556.68 88888.00 2015-11-18 08:42:46.125 322 12467.92 114.88 54556.68 88888.00 2015-11-18 08:42:46.250 322 12467.95 114.83 54556.65 88888.00 2015-11-18 08:42:46.375 322 12467.95 114.83 54556.65 88888.00 2015-11-18 08:42:46.500 322 12468.00 114.85 54556.65 88888.00 2015-11-18 08:42:46.625 322 12467.98 114.85 54556.62 88888.00 2015-11-18 08:42:46.750 322 12467.95 114.88 54556.60 88888.00 2015-11-18 08:42:46.875 322 12467.95 114.90 54556.60 88888.00 2015-11-18 08:42:47.000 322 12467.95 114.92 54556.62 88888.00 2015-11-18 08:42:47.125 322 12467.95 114.92 54556.62 88888.00 2015-11-18 08:42:47.250 322 12467.95 114.88 54556.60 88888.00 2015-11-18 08:42:47.375 322 12468.02 114.90 54556.62 88888.00 2015-11-18 08:42:47.500 322 12468.02 114.92 54556.62 88888.00 2015-11-18 08:42:47.625 322 12468.05 114.90 54556.62 88888.00 2015-11-18 08:42:47.750 322 12468.08 114.90 54556.60 88888.00 2015-11-18 08:42:47.875 322 12468.02 114.95 54556.60 88888.00 2015-11-18 08:42:48.000 322 12468.00 114.95 54556.60 88888.00 2015-11-18 08:42:48.125 322 12468.02 114.90 54556.62 88888.00 2015-11-18 08:42:48.250 322 12468.00 114.88 54556.57 88888.00 2015-11-18 08:42:48.375 322 12468.00 114.95 54556.57 88888.00 2015-11-18 08:42:48.500 322 12468.05 114.95 54556.57 88888.00 2015-11-18 08:42:48.625 322 12468.05 114.95 54556.57 88888.00 2015-11-18 08:42:48.750 322 12468.02 114.97 54556.55 88888.00 2015-11-18 08:42:48.875 322 12468.00 114.95 54556.55 88888.00 2015-11-18 08:42:49.000 322 12468.10 114.95 54556.53 88888.00 2015-11-18 08:42:49.125 322 12468.12 114.95 54556.55 88888.00 2015-11-18 08:42:49.250 322 12468.12 114.97 54556.57 88888.00 2015-11-18 08:42:49.375 322 12468.12 115.00 54556.57 88888.00 2015-11-18 08:42:49.500 322 12468.10 115.00 54556.53 88888.00 2015-11-18 08:42:49.625 322 12468.10 115.00 54556.55 88888.00 2015-11-18 08:42:49.750 322 12468.12 115.00 54556.55 88888.00 2015-11-18 08:42:49.875 322 12468.12 115.05 54556.55 88888.00 2015-11-18 08:42:50.000 322 12468.17 115.08 54556.57 88888.00 2015-11-18 08:42:50.125 322 12468.15 115.08 54556.57 88888.00 2015-11-18 08:42:50.250 322 12468.10 115.03 54556.55 88888.00 2015-11-18 08:42:50.375 322 12468.15 115.03 54556.53 88888.00 2015-11-18 08:42:50.500 322 12468.12 115.08 54556.53 88888.00 2015-11-18 08:42:50.625 322 12468.10 115.10 54556.50 88888.00 2015-11-18 08:42:50.750 322 12468.15 115.10 54556.50 88888.00 2015-11-18 08:42:50.875 322 12468.20 115.10 54556.50 88888.00 2015-11-18 08:42:51.000 322 12468.30 115.08 54556.47 88888.00 2015-11-18 08:42:51.125 322 12468.25 115.05 54556.50 88888.00 2015-11-18 08:42:51.250 322 12468.17 115.08 54556.50 88888.00 2015-11-18 08:42:51.375 322 12468.17 115.10 54556.50 88888.00 2015-11-18 08:42:51.500 322 12468.17 115.15 54556.55 88888.00 2015-11-18 08:42:51.625 322 12468.12 115.15 54556.55 88888.00 2015-11-18 08:42:51.750 322 12468.10 115.12 54556.53 88888.00 2015-11-18 08:42:51.875 322 12468.12 115.10 54556.50 88888.00 2015-11-18 08:42:52.000 322 12468.17 115.12 54556.47 88888.00 2015-11-18 08:42:52.125 322 12468.17 115.17 54556.50 88888.00 2015-11-18 08:42:52.250 322 12468.15 115.17 54556.50 88888.00 2015-11-18 08:42:52.375 322 12468.12 115.20 54556.50 88888.00 2015-11-18 08:42:52.500 322 12468.08 115.17 54556.50 88888.00 2015-11-18 08:42:52.625 322 12468.12 115.17 54556.50 88888.00 2015-11-18 08:42:52.750 322 12468.15 115.17 54556.50 88888.00 2015-11-18 08:42:52.875 322 12468.17 115.20 54556.50 88888.00 2015-11-18 08:42:53.000 322 12468.23 115.20 54556.47 88888.00 2015-11-18 08:42:53.125 322 12468.23 115.17 54556.45 88888.00 2015-11-18 08:42:53.250 322 12468.20 115.17 54556.47 88888.00 2015-11-18 08:42:53.375 322 12468.20 115.20 54556.50 88888.00 2015-11-18 08:42:53.500 322 12468.17 115.20 54556.45 88888.00 2015-11-18 08:42:53.625 322 12468.12 115.17 54556.45 88888.00 2015-11-18 08:42:53.750 322 12468.12 115.17 54556.45 88888.00 2015-11-18 08:42:53.875 322 12468.12 115.20 54556.47 88888.00 2015-11-18 08:42:54.000 322 12468.15 115.20 54556.47 88888.00 2015-11-18 08:42:54.125 322 12468.10 115.22 54556.50 88888.00 2015-11-18 08:42:54.250 322 12468.05 115.20 54556.47 88888.00 2015-11-18 08:42:54.375 322 12468.15 115.22 54556.45 88888.00 2015-11-18 08:42:54.500 322 12468.17 115.22 54556.43 88888.00 2015-11-18 08:42:54.625 322 12468.15 115.22 54556.45 88888.00 2015-11-18 08:42:54.750 322 12468.20 115.22 54556.45 88888.00 2015-11-18 08:42:54.875 322 12468.20 115.22 54556.45 88888.00 2015-11-18 08:42:55.000 322 12468.15 115.25 54556.45 88888.00 2015-11-18 08:42:55.125 322 12468.15 115.25 54556.45 88888.00 2015-11-18 08:42:55.250 322 12468.17 115.22 54556.47 88888.00 2015-11-18 08:42:55.375 322 12468.20 115.28 54556.47 88888.00 2015-11-18 08:42:55.500 322 12468.23 115.30 54556.45 88888.00 2015-11-18 08:42:55.625 322 12468.25 115.28 54556.45 88888.00 2015-11-18 08:42:55.750 322 12468.25 115.25 54556.43 88888.00 2015-11-18 08:42:55.875 322 12468.35 115.28 54556.40 88888.00 2015-11-18 08:42:56.000 322 12468.45 115.28 54556.40 88888.00 2015-11-18 08:42:56.125 322 12468.38 115.30 54556.45 88888.00 2015-11-18 08:42:56.250 322 12468.27 115.28 54556.43 88888.00 2015-11-18 08:42:56.375 322 12468.33 115.28 54556.40 88888.00 2015-11-18 08:42:56.500 322 12468.35 115.30 54556.45 88888.00 2015-11-18 08:42:56.625 322 12468.38 115.33 54556.43 88888.00 2015-11-18 08:42:56.750 322 12468.40 115.33 54556.40 88888.00 2015-11-18 08:42:56.875 322 12468.45 115.33 54556.40 88888.00 2015-11-18 08:42:57.000 322 12468.45 115.33 54556.38 88888.00 2015-11-18 08:42:57.125 322 12468.42 115.33 54556.40 88888.00 2015-11-18 08:42:57.250 322 12468.40 115.35 54556.40 88888.00 2015-11-18 08:42:57.375 322 12468.45 115.35 54556.38 88888.00 2015-11-18 08:42:57.500 322 12468.48 115.35 54556.40 88888.00 2015-11-18 08:42:57.625 322 12468.45 115.38 54556.40 88888.00 2015-11-18 08:42:57.750 322 12468.45 115.38 54556.40 88888.00 2015-11-18 08:42:57.875 322 12468.45 115.38 54556.40 88888.00 2015-11-18 08:42:58.000 322 12468.45 115.38 54556.38 88888.00 2015-11-18 08:42:58.125 322 12468.45 115.38 54556.38 88888.00 2015-11-18 08:42:58.250 322 12468.38 115.35 54556.40 88888.00 2015-11-18 08:42:58.375 322 12468.42 115.35 54556.40 88888.00 2015-11-18 08:42:58.500 322 12468.42 115.40 54556.38 88888.00 2015-11-18 08:42:58.625 322 12468.45 115.42 54556.40 88888.00 2015-11-18 08:42:58.750 322 12468.48 115.42 54556.40 88888.00 2015-11-18 08:42:58.875 322 12468.48 115.42 54556.38 88888.00 2015-11-18 08:42:59.000 322 12468.48 115.42 54556.35 88888.00 2015-11-18 08:42:59.125 322 12468.45 115.42 54556.38 88888.00 2015-11-18 08:42:59.250 322 12468.42 115.40 54556.40 88888.00 2015-11-18 08:42:59.375 322 12468.40 115.40 54556.40 88888.00 2015-11-18 08:42:59.500 322 12468.48 115.42 54556.38 88888.00 2015-11-18 08:42:59.625 322 12468.52 115.45 54556.38 88888.00 2015-11-18 08:42:59.750 322 12468.48 115.47 54556.38 88888.00 2015-11-18 08:42:59.875 322 12468.48 115.47 54556.38 88888.00 2015-11-18 08:43:00.000 322 12468.52 115.47 54556.38 88888.00 2015-11-18 08:43:00.125 322 12468.55 115.47 54556.38 88888.00 2015-11-18 08:43:00.250 322 12468.50 115.50 54556.38 88888.00 2015-11-18 08:43:00.375 322 12468.52 115.50 54556.38 88888.00 2015-11-18 08:43:00.500 322 12468.55 115.55 54556.35 88888.00 2015-11-18 08:43:00.625 322 12468.55 115.53 54556.38 88888.00 2015-11-18 08:43:00.750 322 12468.62 115.50 54556.38 88888.00 2015-11-18 08:43:00.875 322 12468.65 115.50 54556.35 88888.00 2015-11-18 08:43:01.000 322 12468.58 115.50 54556.35 88888.00 2015-11-18 08:43:01.125 322 12468.58 115.53 54556.35 88888.00 2015-11-18 08:43:01.250 322 12468.62 115.53 54556.38 88888.00 2015-11-18 08:43:01.375 322 12468.65 115.53 54556.35 88888.00 2015-11-18 08:43:01.500 322 12468.62 115.55 54556.32 88888.00 2015-11-18 08:43:01.625 322 12468.67 115.55 54556.32 88888.00 2015-11-18 08:43:01.750 322 12468.65 115.53 54556.35 88888.00 2015-11-18 08:43:01.875 322 12468.60 115.50 54556.32 88888.00 2015-11-18 08:43:02.000 322 12468.58 115.53 54556.32 88888.00 2015-11-18 08:43:02.125 322 12468.60 115.53 54556.35 88888.00 2015-11-18 08:43:02.250 322 12468.60 115.53 54556.32 88888.00 2015-11-18 08:43:02.375 322 12468.67 115.55 54556.35 88888.00 2015-11-18 08:43:02.500 322 12468.70 115.60 54556.32 88888.00 2015-11-18 08:43:02.625 322 12468.65 115.60 54556.32 88888.00 2015-11-18 08:43:02.750 322 12468.58 115.58 54556.35 88888.00 2015-11-18 08:43:02.875 322 12468.58 115.55 54556.38 88888.00 2015-11-18 08:43:03.000 322 12468.67 115.58 54556.35 88888.00 2015-11-18 08:43:03.125 322 12468.73 115.60 54556.35 88888.00 2015-11-18 08:43:03.250 322 12468.65 115.60 54556.32 88888.00 2015-11-18 08:43:03.375 322 12468.70 115.60 54556.32 88888.00 2015-11-18 08:43:03.500 322 12468.77 115.62 54556.32 88888.00 2015-11-18 08:43:03.625 322 12468.73 115.60 54556.32 88888.00 2015-11-18 08:43:03.750 322 12468.67 115.60 54556.32 88888.00 2015-11-18 08:43:03.875 322 12468.67 115.60 54556.32 88888.00 2015-11-18 08:43:04.000 322 12468.73 115.60 54556.35 88888.00 2015-11-18 08:43:04.125 322 12468.73 115.62 54556.38 88888.00 2015-11-18 08:43:04.250 322 12468.70 115.60 54556.35 88888.00 2015-11-18 08:43:04.375 322 12468.75 115.62 54556.32 88888.00 2015-11-18 08:43:04.500 322 12468.77 115.62 54556.32 88888.00 2015-11-18 08:43:04.625 322 12468.77 115.65 54556.32 88888.00 2015-11-18 08:43:04.750 322 12468.83 115.62 54556.32 88888.00 2015-11-18 08:43:04.875 322 12468.83 115.60 54556.30 88888.00 2015-11-18 08:43:05.000 322 12468.83 115.58 54556.32 88888.00 2015-11-18 08:43:05.125 322 12468.83 115.62 54556.32 88888.00 2015-11-18 08:43:05.250 322 12468.75 115.62 54556.32 88888.00 2015-11-18 08:43:05.375 322 12468.80 115.62 54556.35 88888.00 2015-11-18 08:43:05.500 322 12468.85 115.65 54556.32 88888.00 2015-11-18 08:43:05.625 322 12468.80 115.65 54556.32 88888.00 2015-11-18 08:43:05.750 322 12468.77 115.62 54556.32 88888.00 2015-11-18 08:43:05.875 322 12468.75 115.65 54556.30 88888.00 2015-11-18 08:43:06.000 322 12468.77 115.65 54556.30 88888.00 2015-11-18 08:43:06.125 322 12468.77 115.62 54556.32 88888.00 2015-11-18 08:43:06.250 322 12468.77 115.60 54556.35 88888.00 2015-11-18 08:43:06.375 322 12468.88 115.62 54556.32 88888.00 2015-11-18 08:43:06.500 322 12468.80 115.62 54556.30 88888.00 2015-11-18 08:43:06.625 322 12468.77 115.60 54556.30 88888.00 2015-11-18 08:43:06.750 322 12468.77 115.62 54556.30 88888.00 2015-11-18 08:43:06.875 322 12468.73 115.62 54556.30 88888.00 2015-11-18 08:43:07.000 322 12468.75 115.60 54556.30 88888.00 2015-11-18 08:43:07.125 322 12468.80 115.60 54556.30 88888.00 2015-11-18 08:43:07.250 322 12468.75 115.62 54556.32 88888.00 2015-11-18 08:43:07.375 322 12468.80 115.67 54556.32 88888.00 2015-11-18 08:43:07.500 322 12468.80 115.65 54556.32 88888.00 2015-11-18 08:43:07.625 322 12468.83 115.62 54556.32 88888.00 2015-11-18 08:43:07.750 322 12468.83 115.60 54556.30 88888.00 2015-11-18 08:43:07.875 322 12468.83 115.60 54556.28 88888.00 2015-11-18 08:43:08.000 322 12468.80 115.60 54556.28 88888.00 2015-11-18 08:43:08.125 322 12468.80 115.60 54556.30 88888.00 2015-11-18 08:43:08.250 322 12468.83 115.60 54556.32 88888.00 2015-11-18 08:43:08.375 322 12468.85 115.62 54556.30 88888.00 2015-11-18 08:43:08.500 322 12468.83 115.62 54556.30 88888.00 2015-11-18 08:43:08.625 322 12468.77 115.65 54556.35 88888.00 2015-11-18 08:43:08.750 322 12468.75 115.62 54556.30 88888.00 2015-11-18 08:43:08.875 322 12468.83 115.60 54556.30 88888.00 2015-11-18 08:43:09.000 322 12468.90 115.60 54556.30 88888.00 2015-11-18 08:43:09.125 322 12468.88 115.62 54556.30 88888.00 2015-11-18 08:43:09.250 322 12468.83 115.65 54556.32 88888.00 2015-11-18 08:43:09.375 322 12468.83 115.65 54556.32 88888.00 2015-11-18 08:43:09.500 322 12468.85 115.65 54556.30 88888.00 2015-11-18 08:43:09.625 322 12468.83 115.65 54556.30 88888.00 2015-11-18 08:43:09.750 322 12468.85 115.65 54556.30 88888.00 2015-11-18 08:43:09.875 322 12468.85 115.65 54556.30 88888.00 2015-11-18 08:43:10.000 322 12468.88 115.62 54556.28 88888.00 2015-11-18 08:43:10.125 322 12468.83 115.62 54556.30 88888.00 2015-11-18 08:43:10.250 322 12468.80 115.62 54556.28 88888.00 2015-11-18 08:43:10.375 322 12468.83 115.67 54556.30 88888.00 2015-11-18 08:43:10.500 322 12468.77 115.65 54556.32 88888.00 2015-11-18 08:43:10.625 322 12468.75 115.65 54556.30 88888.00 2015-11-18 08:43:10.750 322 12468.75 115.65 54556.30 88888.00 2015-11-18 08:43:10.875 322 12468.77 115.65 54556.30 88888.00 2015-11-18 08:43:11.000 322 12468.77 115.62 54556.28 88888.00 2015-11-18 08:43:11.125 322 12468.77 115.62 54556.28 88888.00 2015-11-18 08:43:11.250 322 12468.83 115.62 54556.28 88888.00 2015-11-18 08:43:11.375 322 12468.83 115.70 54556.28 88888.00 2015-11-18 08:43:11.500 322 12468.75 115.67 54556.30 88888.00 2015-11-18 08:43:11.625 322 12468.75 115.62 54556.30 88888.00 2015-11-18 08:43:11.750 322 12468.80 115.62 54556.30 88888.00 2015-11-18 08:43:11.875 322 12468.80 115.62 54556.30 88888.00 2015-11-18 08:43:12.000 322 12468.73 115.65 54556.28 88888.00 2015-11-18 08:43:12.125 322 12468.70 115.65 54556.30 88888.00 2015-11-18 08:43:12.250 322 12468.65 115.62 54556.30 88888.00 2015-11-18 08:43:12.375 322 12468.70 115.60 54556.28 88888.00 2015-11-18 08:43:12.500 322 12468.73 115.60 54556.28 88888.00 2015-11-18 08:43:12.625 322 12468.80 115.62 54556.28 88888.00 2015-11-18 08:43:12.750 322 12468.85 115.60 54556.28 88888.00 2015-11-18 08:43:12.875 322 12468.83 115.60 54556.28 88888.00 2015-11-18 08:43:13.000 322 12468.83 115.62 54556.28 88888.00 2015-11-18 08:43:13.125 322 12468.83 115.62 54556.30 88888.00 2015-11-18 08:43:13.250 322 12468.77 115.62 54556.28 88888.00 2015-11-18 08:43:13.375 322 12468.73 115.62 54556.30 88888.00 2015-11-18 08:43:13.500 322 12468.70 115.62 54556.28 88888.00 2015-11-18 08:43:13.625 322 12468.75 115.62 54556.28 88888.00 2015-11-18 08:43:13.750 322 12468.80 115.62 54556.28 88888.00 2015-11-18 08:43:13.875 322 12468.75 115.60 54556.28 88888.00 2015-11-18 08:43:14.000 322 12468.70 115.60 54556.25 88888.00 2015-11-18 08:43:14.125 322 12468.67 115.60 54556.28 88888.00 2015-11-18 08:43:14.250 322 12468.65 115.58 54556.30 88888.00 2015-11-18 08:43:14.375 322 12468.65 115.62 54556.30 88888.00 2015-11-18 08:43:14.500 322 12468.60 115.62 54556.28 88888.00 2015-11-18 08:43:14.625 322 12468.55 115.62 54556.28 88888.00 2015-11-18 08:43:14.750 322 12468.62 115.62 54556.30 88888.00 2015-11-18 08:43:14.875 322 12468.73 115.60 54556.30 88888.00 2015-11-18 08:43:15.000 322 12468.75 115.60 54556.28 88888.00 2015-11-18 08:43:15.125 322 12468.70 115.62 54556.28 88888.00 2015-11-18 08:43:15.250 322 12468.60 115.62 54556.28 88888.00 2015-11-18 08:43:15.375 322 12468.70 115.60 54556.28 88888.00 2015-11-18 08:43:15.500 322 12468.77 115.60 54556.25 88888.00 2015-11-18 08:43:15.625 322 12468.67 115.62 54556.25 88888.00 2015-11-18 08:43:15.750 322 12468.62 115.65 54556.25 88888.00 2015-11-18 08:43:15.875 322 12468.65 115.62 54556.28 88888.00 2015-11-18 08:43:16.000 322 12468.65 115.65 54556.28 88888.00 2015-11-18 08:43:16.125 322 12468.65 115.67 54556.28 88888.00 2015-11-18 08:43:16.250 322 12468.65 115.62 54556.30 88888.00 2015-11-18 08:43:16.375 322 12468.70 115.62 54556.28 88888.00 2015-11-18 08:43:16.500 322 12468.75 115.62 54556.28 88888.00 2015-11-18 08:43:16.625 322 12468.75 115.62 54556.25 88888.00 2015-11-18 08:43:16.750 322 12468.73 115.65 54556.25 88888.00 2015-11-18 08:43:16.875 322 12468.75 115.65 54556.25 88888.00 2015-11-18 08:43:17.000 322 12468.75 115.65 54556.22 88888.00 2015-11-18 08:43:17.125 322 12468.75 115.62 54556.28 88888.00 2015-11-18 08:43:17.250 322 12468.67 115.65 54556.30 88888.00 2015-11-18 08:43:17.375 322 12468.73 115.67 54556.28 88888.00 2015-11-18 08:43:17.500 322 12468.73 115.67 54556.25 88888.00 2015-11-18 08:43:17.625 322 12468.70 115.67 54556.22 88888.00 2015-11-18 08:43:17.750 322 12468.67 115.67 54556.22 88888.00 2015-11-18 08:43:17.875 322 12468.65 115.67 54556.25 88888.00 2015-11-18 08:43:18.000 322 12468.75 115.65 54556.22 88888.00 2015-11-18 08:43:18.125 322 12468.75 115.65 54556.22 88888.00 2015-11-18 08:43:18.250 322 12468.70 115.62 54556.25 88888.00 2015-11-18 08:43:18.375 322 12468.75 115.67 54556.25 88888.00 2015-11-18 08:43:18.500 322 12468.77 115.67 54556.25 88888.00 2015-11-18 08:43:18.625 322 12468.75 115.67 54556.25 88888.00 2015-11-18 08:43:18.750 322 12468.65 115.65 54556.25 88888.00 2015-11-18 08:43:18.875 322 12468.58 115.65 54556.25 88888.00 2015-11-18 08:43:19.000 322 12468.65 115.67 54556.22 88888.00 2015-11-18 08:43:19.125 322 12468.60 115.67 54556.25 88888.00 2015-11-18 08:43:19.250 322 12468.55 115.70 54556.22 88888.00 2015-11-18 08:43:19.375 322 12468.60 115.72 54556.20 88888.00 2015-11-18 08:43:19.500 322 12468.62 115.75 54556.22 88888.00 2015-11-18 08:43:19.625 322 12468.70 115.75 54556.22 88888.00 2015-11-18 08:43:19.750 322 12468.73 115.75 54556.20 88888.00 2015-11-18 08:43:19.875 322 12468.73 115.75 54556.25 88888.00 2015-11-18 08:43:20.000 322 12468.73 115.75 54556.22 88888.00 2015-11-18 08:43:20.125 322 12468.73 115.72 54556.22 88888.00 2015-11-18 08:43:20.250 322 12468.70 115.72 54556.22 88888.00 2015-11-18 08:43:20.375 322 12468.67 115.72 54556.20 88888.00 2015-11-18 08:43:20.500 322 12468.73 115.72 54556.20 88888.00 2015-11-18 08:43:20.625 322 12468.75 115.72 54556.22 88888.00 2015-11-18 08:43:20.750 322 12468.75 115.75 54556.20 88888.00 2015-11-18 08:43:20.875 322 12468.75 115.72 54556.20 88888.00 2015-11-18 08:43:21.000 322 12468.80 115.72 54556.20 88888.00 2015-11-18 08:43:21.125 322 12468.83 115.78 54556.22 88888.00 2015-11-18 08:43:21.250 322 12468.77 115.75 54556.20 88888.00 2015-11-18 08:43:21.375 322 12468.80 115.75 54556.20 88888.00 2015-11-18 08:43:21.500 322 12468.83 115.75 54556.22 88888.00 2015-11-18 08:43:21.625 322 12468.85 115.78 54556.20 88888.00 2015-11-18 08:43:21.750 322 12468.85 115.72 54556.18 88888.00 2015-11-18 08:43:21.875 322 12468.83 115.72 54556.18 88888.00 2015-11-18 08:43:22.000 322 12468.80 115.78 54556.18 88888.00 2015-11-18 08:43:22.125 322 12468.83 115.80 54556.20 88888.00 2015-11-18 08:43:22.250 322 12468.77 115.83 54556.20 88888.00 2015-11-18 08:43:22.375 322 12468.77 115.85 54556.20 88888.00 2015-11-18 08:43:22.500 322 12468.80 115.85 54556.20 88888.00 2015-11-18 08:43:22.625 322 12468.77 115.80 54556.18 88888.00 2015-11-18 08:43:22.750 322 12468.75 115.83 54556.18 88888.00 2015-11-18 08:43:22.875 322 12468.75 115.85 54556.18 88888.00 2015-11-18 08:43:23.000 322 12468.80 115.83 54556.18 88888.00 2015-11-18 08:43:23.125 322 12468.83 115.85 54556.18 88888.00 2015-11-18 08:43:23.250 322 12468.83 115.85 54556.15 88888.00 2015-11-18 08:43:23.375 322 12468.85 115.85 54556.15 88888.00 2015-11-18 08:43:23.500 322 12468.80 115.85 54556.15 88888.00 2015-11-18 08:43:23.625 322 12468.83 115.88 54556.18 88888.00 2015-11-18 08:43:23.750 322 12468.85 115.88 54556.18 88888.00 2015-11-18 08:43:23.875 322 12468.85 115.92 54556.18 88888.00 2015-11-18 08:43:24.000 322 12468.85 115.92 54556.15 88888.00 2015-11-18 08:43:24.125 322 12468.85 115.90 54556.18 88888.00 2015-11-18 08:43:24.250 322 12468.77 115.90 54556.18 88888.00 2015-11-18 08:43:24.375 322 12468.80 115.92 54556.15 88888.00 2015-11-18 08:43:24.500 322 12468.83 115.90 54556.18 88888.00 2015-11-18 08:43:24.625 322 12468.85 115.90 54556.15 88888.00 2015-11-18 08:43:24.750 322 12468.88 115.90 54556.15 88888.00 2015-11-18 08:43:24.875 322 12469.00 115.88 54556.15 88888.00 2015-11-18 08:43:25.000 322 12469.00 115.85 54556.12 88888.00 2015-11-18 08:43:25.125 322 12468.92 115.88 54556.12 88888.00 2015-11-18 08:43:25.250 322 12468.90 115.88 54556.15 88888.00 2015-11-18 08:43:25.375 322 12468.95 115.90 54556.15 88888.00 2015-11-18 08:43:25.500 322 12468.95 115.90 54556.15 88888.00 2015-11-18 08:43:25.625 322 12468.95 115.88 54556.15 88888.00 2015-11-18 08:43:25.750 322 12468.95 115.85 54556.15 88888.00 2015-11-18 08:43:25.875 322 12468.95 115.90 54556.12 88888.00 2015-11-18 08:43:26.000 322 12469.00 115.90 54556.12 88888.00 2015-11-18 08:43:26.125 322 12469.02 115.90 54556.12 88888.00 2015-11-18 08:43:26.250 322 12468.92 115.88 54556.15 88888.00 2015-11-18 08:43:26.375 322 12468.95 115.88 54556.12 88888.00 2015-11-18 08:43:26.500 322 12468.98 115.95 54556.15 88888.00 2015-11-18 08:43:26.625 322 12469.00 115.95 54556.12 88888.00 2015-11-18 08:43:26.750 322 12469.02 115.92 54556.10 88888.00 2015-11-18 08:43:26.875 322 12468.98 115.90 54556.10 88888.00 2015-11-18 08:43:27.000 322 12468.95 115.88 54556.12 88888.00 2015-11-18 08:43:27.125 322 12469.00 115.90 54556.12 88888.00 2015-11-18 08:43:27.250 322 12468.98 115.88 54556.10 88888.00 2015-11-18 08:43:27.375 322 12468.95 115.88 54556.12 88888.00 2015-11-18 08:43:27.500 322 12468.95 115.85 54556.10 88888.00 2015-11-18 08:43:27.625 322 12468.98 115.88 54556.12 88888.00 2015-11-18 08:43:27.750 322 12468.98 115.90 54556.15 88888.00 2015-11-18 08:43:27.875 322 12468.98 115.85 54556.15 88888.00 2015-11-18 08:43:28.000 322 12468.98 115.85 54556.12 88888.00 2015-11-18 08:43:28.125 322 12469.00 115.85 54556.15 88888.00 2015-11-18 08:43:28.250 322 12469.02 115.85 54556.15 88888.00 2015-11-18 08:43:28.375 322 12469.10 115.85 54556.12 88888.00 2015-11-18 08:43:28.500 322 12469.08 115.85 54556.15 88888.00 2015-11-18 08:43:28.625 322 12469.10 115.80 54556.12 88888.00 2015-11-18 08:43:28.750 322 12469.15 115.78 54556.12 88888.00 2015-11-18 08:43:28.875 322 12469.08 115.78 54556.10 88888.00 2015-11-18 08:43:29.000 322 12469.00 115.78 54556.10 88888.00 2015-11-18 08:43:29.125 322 12469.00 115.80 54556.12 88888.00 2015-11-18 08:43:29.250 322 12469.00 115.80 54556.12 88888.00 2015-11-18 08:43:29.375 322 12469.00 115.80 54556.12 88888.00 2015-11-18 08:43:29.500 322 12468.95 115.78 54556.12 88888.00 2015-11-18 08:43:29.625 322 12468.95 115.78 54556.12 88888.00 2015-11-18 08:43:29.750 322 12469.00 115.72 54556.12 88888.00 2015-11-18 08:43:29.875 322 12469.05 115.72 54556.12 88888.00 2015-11-18 08:43:30.000 322 12468.98 115.72 54556.12 88888.00 2015-11-18 08:43:30.125 322 12468.98 115.80 54556.12 88888.00 2015-11-18 08:43:30.250 322 12468.98 115.78 54556.10 88888.00 2015-11-18 08:43:30.375 322 12469.00 115.78 54556.10 88888.00 2015-11-18 08:43:30.500 322 12469.00 115.78 54556.15 88888.00 2015-11-18 08:43:30.625 322 12468.98 115.72 54556.12 88888.00 2015-11-18 08:43:30.750 322 12468.92 115.70 54556.12 88888.00 2015-11-18 08:43:30.875 322 12468.92 115.72 54556.12 88888.00 2015-11-18 08:43:31.000 322 12468.90 115.72 54556.12 88888.00 2015-11-18 08:43:31.125 322 12468.88 115.72 54556.15 88888.00 2015-11-18 08:43:31.250 322 12468.90 115.72 54556.15 88888.00 2015-11-18 08:43:31.375 322 12468.90 115.75 54556.12 88888.00 2015-11-18 08:43:31.500 322 12468.90 115.70 54556.10 88888.00 2015-11-18 08:43:31.625 322 12468.92 115.72 54556.12 88888.00 2015-11-18 08:43:31.750 322 12468.88 115.75 54556.12 88888.00 2015-11-18 08:43:31.875 322 12468.88 115.72 54556.12 88888.00 2015-11-18 08:43:32.000 322 12468.90 115.72 54556.10 88888.00 2015-11-18 08:43:32.125 322 12468.98 115.70 54556.12 88888.00 2015-11-18 08:43:32.250 322 12468.92 115.72 54556.07 88888.00 2015-11-18 08:43:32.375 322 12468.92 115.70 54556.07 88888.00 2015-11-18 08:43:32.500 322 12468.88 115.70 54556.07 88888.00 2015-11-18 08:43:32.625 322 12468.88 115.70 54556.07 88888.00 2015-11-18 08:43:32.750 322 12468.85 115.70 54556.10 88888.00 2015-11-18 08:43:32.875 322 12468.85 115.70 54556.07 88888.00 2015-11-18 08:43:33.000 322 12468.92 115.70 54556.10 88888.00 2015-11-18 08:43:33.125 322 12468.92 115.70 54556.12 88888.00 2015-11-18 08:43:33.250 322 12468.90 115.67 54556.12 88888.00 2015-11-18 08:43:33.375 322 12468.88 115.67 54556.12 88888.00 2015-11-18 08:43:33.500 322 12468.83 115.65 54556.07 88888.00 2015-11-18 08:43:33.625 322 12468.85 115.67 54556.07 88888.00 2015-11-18 08:43:33.750 322 12468.90 115.65 54556.07 88888.00 2015-11-18 08:43:33.875 322 12468.88 115.65 54556.07 88888.00 2015-11-18 08:43:34.000 322 12468.88 115.65 54556.07 88888.00 2015-11-18 08:43:34.125 322 12468.90 115.65 54556.10 88888.00 2015-11-18 08:43:34.250 322 12468.88 115.65 54556.12 88888.00 2015-11-18 08:43:34.375 322 12468.92 115.65 54556.10 88888.00 2015-11-18 08:43:34.500 322 12468.92 115.65 54556.07 88888.00 2015-11-18 08:43:34.625 322 12468.92 115.65 54556.05 88888.00 2015-11-18 08:43:34.750 322 12468.95 115.65 54556.07 88888.00 2015-11-18 08:43:34.875 322 12468.95 115.65 54556.10 88888.00 2015-11-18 08:43:35.000 322 12468.98 115.65 54556.07 88888.00 2015-11-18 08:43:35.125 322 12468.95 115.67 54556.07 88888.00 2015-11-18 08:43:35.250 322 12468.90 115.67 54556.07 88888.00 2015-11-18 08:43:35.375 322 12468.90 115.67 54556.07 88888.00 2015-11-18 08:43:35.500 322 12468.83 115.70 54556.07 88888.00 2015-11-18 08:43:35.625 322 12468.83 115.67 54556.10 88888.00 2015-11-18 08:43:35.750 322 12468.88 115.67 54556.10 88888.00 2015-11-18 08:43:35.875 322 12468.92 115.65 54556.10 88888.00 2015-11-18 08:43:36.000 322 12468.92 115.67 54556.07 88888.00 2015-11-18 08:43:36.125 322 12468.92 115.65 54556.07 88888.00 2015-11-18 08:43:36.250 322 12468.88 115.65 54556.07 88888.00 2015-11-18 08:43:36.375 322 12468.88 115.67 54556.10 88888.00 2015-11-18 08:43:36.500 322 12468.95 115.67 54556.10 88888.00 2015-11-18 08:43:36.625 322 12468.98 115.65 54556.10 88888.00 2015-11-18 08:43:36.750 322 12468.90 115.65 54556.07 88888.00 2015-11-18 08:43:36.875 322 12468.85 115.67 54556.07 88888.00 2015-11-18 08:43:37.000 322 12468.90 115.70 54556.05 88888.00 2015-11-18 08:43:37.125 322 12468.95 115.70 54556.05 88888.00 2015-11-18 08:43:37.250 322 12468.95 115.65 54556.07 88888.00 2015-11-18 08:43:37.375 322 12468.98 115.70 54556.03 88888.00 2015-11-18 08:43:37.500 322 12468.92 115.67 54556.03 88888.00 2015-11-18 08:43:37.625 322 12468.88 115.67 54556.03 88888.00 2015-11-18 08:43:37.750 322 12468.88 115.65 54556.03 88888.00 2015-11-18 08:43:37.875 322 12468.88 115.65 54556.00 88888.00 2015-11-18 08:43:38.000 322 12468.92 115.65 54556.00 88888.00 2015-11-18 08:43:38.125 322 12468.95 115.65 54556.00 88888.00 2015-11-18 08:43:38.250 322 12468.88 115.62 54556.03 88888.00 2015-11-18 08:43:38.375 322 12468.90 115.60 54556.03 88888.00 2015-11-18 08:43:38.500 322 12468.98 115.62 54556.05 88888.00 2015-11-18 08:43:38.625 322 12469.08 115.65 54556.05 88888.00 2015-11-18 08:43:38.750 322 12469.12 115.62 54556.03 88888.00 2015-11-18 08:43:38.875 322 12469.00 115.58 54556.05 88888.00 2015-11-18 08:43:39.000 322 12469.00 115.55 54556.05 88888.00 2015-11-18 08:43:39.125 322 12469.05 115.40 54556.03 88888.00 2015-11-18 08:43:39.250 322 12469.00 115.10 54556.03 88888.00 2015-11-18 08:43:39.375 322 12469.00 114.75 54556.03 88888.00 2015-11-18 08:43:39.500 322 12469.08 114.70 54556.05 88888.00 2015-11-18 08:43:39.625 322 12469.15 114.60 54556.03 88888.00 2015-11-18 08:43:39.750 322 12469.20 114.47 54556.00 88888.00 2015-11-18 08:43:39.875 322 12469.17 114.40 54556.00 88888.00 2015-11-18 08:43:40.000 322 12469.20 114.85 54556.00 88888.00 2015-11-18 08:43:40.125 322 12469.17 115.03 54556.03 88888.00 2015-11-18 08:43:40.250 322 12469.10 114.67 54556.05 88888.00 2015-11-18 08:43:40.375 322 12469.10 114.47 54556.03 88888.00 2015-11-18 08:43:40.500 322 12469.15 114.42 54556.03 88888.00 2015-11-18 08:43:40.625 322 12469.15 114.88 54556.00 88888.00 2015-11-18 08:43:40.750 322 12469.12 115.17 54556.03 88888.00 2015-11-18 08:43:40.875 322 12469.12 114.62 54556.00 88888.00 2015-11-18 08:43:41.000 322 12469.12 114.05 54556.00 88888.00 2015-11-18 08:43:41.125 322 12469.05 113.65 54556.00 88888.00 2015-11-18 08:43:41.250 322 12469.08 113.22 54555.97 88888.00 2015-11-18 08:43:41.375 322 12469.17 113.10 54555.97 88888.00 2015-11-18 08:43:41.500 322 12469.15 114.05 54555.97 88888.00 2015-11-18 08:43:41.625 322 12469.10 114.25 54556.00 88888.00 2015-11-18 08:43:41.750 322 12469.10 114.70 54556.03 88888.00 2015-11-18 08:43:41.875 322 12469.12 115.15 54556.03 88888.00 2015-11-18 08:43:42.000 322 12469.12 115.22 54556.03 88888.00 2015-11-18 08:43:42.125 322 12469.12 115.22 54556.00 88888.00 2015-11-18 08:43:42.250 322 12469.10 115.20 54556.03 88888.00 2015-11-18 08:43:42.375 322 12469.12 115.17 54556.03 88888.00 2015-11-18 08:43:42.500 322 12469.20 115.20 54556.03 88888.00 2015-11-18 08:43:42.625 322 12469.17 115.22 54556.05 88888.00 2015-11-18 08:43:42.750 322 12469.10 115.25 54556.03 88888.00 2015-11-18 08:43:42.875 322 12469.08 115.25 54556.00 88888.00 2015-11-18 08:43:43.000 322 12469.10 115.22 54556.00 88888.00 2015-11-18 08:43:43.125 322 12469.12 115.22 54556.00 88888.00 2015-11-18 08:43:43.250 322 12469.12 115.25 54556.00 88888.00 2015-11-18 08:43:43.375 322 12469.10 115.28 54556.03 88888.00 2015-11-18 08:43:43.500 322 12469.12 115.28 54556.03 88888.00 2015-11-18 08:43:43.625 322 12469.17 115.28 54556.00 88888.00 2015-11-18 08:43:43.750 322 12469.25 115.25 54556.00 88888.00 2015-11-18 08:43:43.875 322 12469.20 115.22 54556.00 88888.00 2015-11-18 08:43:44.000 322 12469.15 115.22 54555.97 88888.00 2015-11-18 08:43:44.125 322 12469.02 115.25 54555.97 88888.00 2015-11-18 08:43:44.250 322 12469.02 115.25 54555.97 88888.00 2015-11-18 08:43:44.375 322 12469.10 115.25 54555.97 88888.00 2015-11-18 08:43:44.500 322 12469.10 115.22 54556.00 88888.00 2015-11-18 08:43:44.625 322 12469.12 115.20 54556.00 88888.00 2015-11-18 08:43:44.750 322 12469.15 115.20 54555.97 88888.00 2015-11-18 08:43:44.875 322 12469.15 115.22 54555.97 88888.00 2015-11-18 08:43:45.000 322 12469.20 115.22 54555.97 88888.00 2015-11-18 08:43:45.125 322 12469.17 115.22 54555.97 88888.00 2015-11-18 08:43:45.250 322 12469.10 115.22 54556.00 88888.00 2015-11-18 08:43:45.375 322 12469.17 115.22 54556.00 88888.00 2015-11-18 08:43:45.500 322 12469.20 115.25 54555.97 88888.00 2015-11-18 08:43:45.625 322 12469.15 115.25 54555.97 88888.00 2015-11-18 08:43:45.750 322 12469.17 115.25 54555.95 88888.00 2015-11-18 08:43:45.875 322 12469.25 115.25 54555.95 88888.00 2015-11-18 08:43:46.000 322 12469.23 115.25 54555.97 88888.00 2015-11-18 08:43:46.125 322 12469.23 115.22 54555.97 88888.00 2015-11-18 08:43:46.250 322 12469.25 115.20 54555.97 88888.00 2015-11-18 08:43:46.375 322 12469.35 115.25 54555.97 88888.00 2015-11-18 08:43:46.500 322 12469.30 115.25 54555.95 88888.00 2015-11-18 08:43:46.625 322 12469.25 115.22 54555.93 88888.00 2015-11-18 08:43:46.750 322 12469.20 115.20 54555.95 88888.00 2015-11-18 08:43:46.875 322 12469.20 115.20 54555.93 88888.00 2015-11-18 08:43:47.000 322 12469.25 115.20 54555.93 88888.00 2015-11-18 08:43:47.125 322 12469.30 115.17 54555.95 88888.00 2015-11-18 08:43:47.250 322 12469.35 115.17 54555.97 88888.00 2015-11-18 08:43:47.375 322 12469.38 115.20 54555.95 88888.00 2015-11-18 08:43:47.500 322 12469.27 115.22 54555.95 88888.00 2015-11-18 08:43:47.625 322 12469.30 115.20 54555.93 88888.00 2015-11-18 08:43:47.750 322 12469.35 115.20 54555.93 88888.00 2015-11-18 08:43:47.875 322 12469.33 115.20 54555.93 88888.00 2015-11-18 08:43:48.000 322 12469.33 115.20 54555.93 88888.00 2015-11-18 08:43:48.125 322 12469.35 115.20 54555.93 88888.00 2015-11-18 08:43:48.250 322 12469.40 115.20 54555.93 88888.00 2015-11-18 08:43:48.375 322 12469.48 115.22 54555.93 88888.00 2015-11-18 08:43:48.500 322 12469.48 115.22 54555.93 88888.00 2015-11-18 08:43:48.625 322 12469.42 115.22 54555.93 88888.00 2015-11-18 08:43:48.750 322 12469.42 115.20 54555.90 88888.00 2015-11-18 08:43:48.875 322 12469.48 115.20 54555.90 88888.00 2015-11-18 08:43:49.000 322 12469.50 115.20 54555.90 88888.00 2015-11-18 08:43:49.125 322 12469.40 115.22 54555.90 88888.00 2015-11-18 08:43:49.250 322 12469.40 115.22 54555.93 88888.00 2015-11-18 08:43:49.375 322 12469.42 115.22 54555.90 88888.00 2015-11-18 08:43:49.500 322 12469.40 115.22 54555.90 88888.00 2015-11-18 08:43:49.625 322 12469.38 115.22 54555.90 88888.00 2015-11-18 08:43:49.750 322 12469.40 115.20 54555.90 88888.00 2015-11-18 08:43:49.875 322 12469.45 115.25 54555.88 88888.00 2015-11-18 08:43:50.000 322 12469.48 115.25 54555.93 88888.00 2015-11-18 08:43:50.125 322 12469.48 115.22 54555.93 88888.00 2015-11-18 08:43:50.250 322 12469.45 115.22 54555.88 88888.00 2015-11-18 08:43:50.375 322 12469.50 115.25 54555.88 88888.00 2015-11-18 08:43:50.500 322 12469.50 115.25 54555.85 88888.00 2015-11-18 08:43:50.625 322 12469.52 115.22 54555.85 88888.00 2015-11-18 08:43:50.750 322 12469.50 115.22 54555.85 88888.00 2015-11-18 08:43:50.875 322 12469.50 115.25 54555.85 88888.00 2015-11-18 08:43:51.000 322 12469.55 115.25 54555.88 88888.00 2015-11-18 08:43:51.125 322 12469.58 115.25 54555.88 88888.00 2015-11-18 08:43:51.250 322 12469.55 115.20 54555.88 88888.00 2015-11-18 08:43:51.375 322 12469.58 115.25 54555.90 88888.00 2015-11-18 08:43:51.500 322 12469.58 115.25 54555.88 88888.00 2015-11-18 08:43:51.625 322 12469.55 115.28 54555.85 88888.00 2015-11-18 08:43:51.750 322 12469.58 115.28 54555.85 88888.00 2015-11-18 08:43:51.875 322 12469.60 115.25 54555.88 88888.00 2015-11-18 08:43:52.000 322 12469.58 115.25 54555.85 88888.00 2015-11-18 08:43:52.125 322 12469.60 115.25 54555.88 88888.00 2015-11-18 08:43:52.250 322 12469.62 115.22 54555.85 88888.00 2015-11-18 08:43:52.375 322 12469.62 115.25 54555.85 88888.00 2015-11-18 08:43:52.500 322 12469.58 115.28 54555.88 88888.00 2015-11-18 08:43:52.625 322 12469.62 115.28 54555.90 88888.00 2015-11-18 08:43:52.750 322 12469.62 115.28 54555.90 88888.00 2015-11-18 08:43:52.875 322 12469.62 115.30 54555.90 88888.00 2015-11-18 08:43:53.000 322 12469.58 115.30 54555.88 88888.00 2015-11-18 08:43:53.125 322 12469.58 115.28 54555.90 88888.00 2015-11-18 08:43:53.250 322 12469.62 115.28 54555.85 88888.00 2015-11-18 08:43:53.375 322 12469.70 115.30 54555.85 88888.00 2015-11-18 08:43:53.500 322 12469.70 115.33 54555.80 88888.00 2015-11-18 08:43:53.625 322 12469.70 115.35 54555.82 88888.00 2015-11-18 08:43:53.750 322 12469.67 115.38 54555.85 88888.00 2015-11-18 08:43:53.875 322 12469.60 115.38 54555.88 88888.00 2015-11-18 08:43:54.000 322 12469.58 115.38 54555.85 88888.00 2015-11-18 08:43:54.125 322 12469.62 115.40 54555.82 88888.00 2015-11-18 08:43:54.250 322 12469.75 115.40 54555.85 88888.00 2015-11-18 08:43:54.375 322 12469.73 115.42 54555.85 88888.00 2015-11-18 08:43:54.500 322 12469.67 115.45 54555.85 88888.00 2015-11-18 08:43:54.625 322 12469.70 115.47 54555.82 88888.00 2015-11-18 08:43:54.750 322 12469.67 115.45 54555.82 88888.00 2015-11-18 08:43:54.875 322 12469.67 115.47 54555.82 88888.00 2015-11-18 08:43:55.000 322 12469.67 115.47 54555.82 88888.00 2015-11-18 08:43:55.125 322 12469.70 115.47 54555.82 88888.00 2015-11-18 08:43:55.250 322 12469.73 115.47 54555.80 88888.00 2015-11-18 08:43:55.375 322 12469.80 115.50 54555.80 88888.00 2015-11-18 08:43:55.500 322 12469.83 115.50 54555.82 88888.00 2015-11-18 08:43:55.625 322 12469.88 115.47 54555.80 88888.00 2015-11-18 08:43:55.750 322 12469.77 115.47 54555.80 88888.00 2015-11-18 08:43:55.875 322 12469.77 115.50 54555.80 88888.00 2015-11-18 08:43:56.000 322 12469.77 115.50 54555.80 88888.00 2015-11-18 08:43:56.125 322 12469.85 115.55 54555.82 88888.00 2015-11-18 08:43:56.250 322 12469.80 115.55 54555.82 88888.00 2015-11-18 08:43:56.375 322 12469.88 115.55 54555.82 88888.00 2015-11-18 08:43:56.500 322 12469.85 115.58 54555.82 88888.00 2015-11-18 08:43:56.625 322 12469.85 115.53 54555.82 88888.00 2015-11-18 08:43:56.750 322 12469.88 115.53 54555.82 88888.00 2015-11-18 08:43:56.875 322 12469.95 115.55 54555.85 88888.00 2015-11-18 08:43:57.000 322 12469.92 115.53 54555.80 88888.00 2015-11-18 08:43:57.125 322 12469.95 115.55 54555.85 88888.00 2015-11-18 08:43:57.250 322 12469.90 115.55 54555.82 88888.00 2015-11-18 08:43:57.375 322 12469.95 115.58 54555.82 88888.00 2015-11-18 08:43:57.500 322 12469.92 115.58 54555.80 88888.00 2015-11-18 08:43:57.625 322 12469.90 115.53 54555.82 88888.00 2015-11-18 08:43:57.750 322 12469.90 115.50 54555.82 88888.00 2015-11-18 08:43:57.875 322 12469.95 115.50 54555.82 88888.00 2015-11-18 08:43:58.000 322 12469.98 115.50 54555.80 88888.00 2015-11-18 08:43:58.125 322 12469.95 115.53 54555.82 88888.00 2015-11-18 08:43:58.250 322 12469.95 115.50 54555.82 88888.00 2015-11-18 08:43:58.375 322 12469.95 115.53 54555.82 88888.00 2015-11-18 08:43:58.500 322 12469.90 115.55 54555.82 88888.00 2015-11-18 08:43:58.625 322 12469.95 115.53 54555.80 88888.00 2015-11-18 08:43:58.750 322 12469.95 115.53 54555.82 88888.00 2015-11-18 08:43:58.875 322 12469.90 115.53 54555.82 88888.00 2015-11-18 08:43:59.000 322 12469.90 115.53 54555.80 88888.00 2015-11-18 08:43:59.125 322 12469.92 115.50 54555.80 88888.00 2015-11-18 08:43:59.250 322 12469.88 115.50 54555.82 88888.00 2015-11-18 08:43:59.375 322 12469.90 115.50 54555.82 88888.00 2015-11-18 08:43:59.500 322 12469.90 115.47 54555.80 88888.00 2015-11-18 08:43:59.625 322 12469.95 115.47 54555.80 88888.00 2015-11-18 08:43:59.750 322 12470.00 115.47 54555.82 88888.00 2015-11-18 08:43:59.875 322 12469.95 115.45 54555.80 88888.00 2015-11-18 08:44:00.000 322 12469.90 115.45 54555.80 88888.00 2015-11-18 08:44:00.125 322 12469.88 115.42 54555.80 88888.00 2015-11-18 08:44:00.250 322 12469.88 115.42 54555.80 88888.00 2015-11-18 08:44:00.375 322 12469.92 115.45 54555.80 88888.00 2015-11-18 08:44:00.500 322 12469.98 115.47 54555.82 88888.00 2015-11-18 08:44:00.625 322 12469.92 115.45 54555.82 88888.00 2015-11-18 08:44:00.750 322 12469.95 115.45 54555.82 88888.00 2015-11-18 08:44:00.875 322 12469.90 115.45 54555.82 88888.00 2015-11-18 08:44:01.000 322 12469.85 115.42 54555.80 88888.00 2015-11-18 08:44:01.125 322 12469.88 115.45 54555.80 88888.00 2015-11-18 08:44:01.250 322 12469.85 115.47 54555.80 88888.00 2015-11-18 08:44:01.375 322 12469.85 115.45 54555.82 88888.00 2015-11-18 08:44:01.500 322 12469.92 115.42 54555.80 88888.00 2015-11-18 08:44:01.625 322 12469.95 115.42 54555.82 88888.00 2015-11-18 08:44:01.750 322 12469.92 115.45 54555.82 88888.00 2015-11-18 08:44:01.875 322 12469.95 115.42 54555.85 88888.00 2015-11-18 08:44:02.000 322 12469.90 115.42 54555.80 88888.00 2015-11-18 08:44:02.125 322 12469.83 115.40 54555.80 88888.00 2015-11-18 08:44:02.250 322 12469.83 115.38 54555.82 88888.00 2015-11-18 08:44:02.375 322 12469.90 115.40 54555.82 88888.00 2015-11-18 08:44:02.500 322 12469.88 115.38 54555.85 88888.00 2015-11-18 08:44:02.625 322 12469.88 115.38 54555.82 88888.00 2015-11-18 08:44:02.750 322 12469.92 115.40 54555.82 88888.00 2015-11-18 08:44:02.875 322 12469.92 115.45 54555.82 88888.00 2015-11-18 08:44:03.000 322 12469.88 115.40 54555.80 88888.00 2015-11-18 08:44:03.125 322 12469.83 115.40 54555.85 88888.00 2015-11-18 08:44:03.250 322 12469.83 115.38 54555.82 88888.00 2015-11-18 08:44:03.375 322 12469.80 115.35 54555.82 88888.00 2015-11-18 08:44:03.500 322 12469.83 115.38 54555.82 88888.00 2015-11-18 08:44:03.625 322 12469.88 115.35 54555.85 88888.00 2015-11-18 08:44:03.750 322 12469.88 115.35 54555.82 88888.00 2015-11-18 08:44:03.875 322 12469.85 115.35 54555.85 88888.00 2015-11-18 08:44:04.000 322 12469.83 115.38 54555.82 88888.00 2015-11-18 08:44:04.125 322 12469.77 115.38 54555.85 88888.00 2015-11-18 08:44:04.250 322 12469.70 115.35 54555.85 88888.00 2015-11-18 08:44:04.375 322 12469.73 115.35 54555.80 88888.00 2015-11-18 08:44:04.500 322 12469.75 115.38 54555.80 88888.00 2015-11-18 08:44:04.625 322 12469.77 115.38 54555.82 88888.00 2015-11-18 08:44:04.750 322 12469.73 115.33 54555.82 88888.00 2015-11-18 08:44:04.875 322 12469.67 115.28 54555.82 88888.00 2015-11-18 08:44:05.000 322 12469.70 115.22 54555.80 88888.00 2015-11-18 08:44:05.125 322 12469.75 115.28 54555.80 88888.00 2015-11-18 08:44:05.250 322 12469.73 115.30 54555.80 88888.00 2015-11-18 08:44:05.375 322 12469.77 115.30 54555.82 88888.00 2015-11-18 08:44:05.500 322 12469.80 115.28 54555.82 88888.00 2015-11-18 08:44:05.625 322 12469.80 115.25 54555.82 88888.00 2015-11-18 08:44:05.750 322 12469.77 115.28 54555.80 88888.00 2015-11-18 08:44:05.875 322 12469.77 115.28 54555.80 88888.00 2015-11-18 08:44:06.000 322 12469.75 115.25 54555.78 88888.00 2015-11-18 08:44:06.125 322 12469.75 115.25 54555.82 88888.00 2015-11-18 08:44:06.250 322 12469.77 115.25 54555.82 88888.00 2015-11-18 08:44:06.375 322 12469.83 115.28 54555.82 88888.00 2015-11-18 08:44:06.500 322 12469.80 115.30 54555.82 88888.00 2015-11-18 08:44:06.625 322 12469.75 115.28 54555.85 88888.00 2015-11-18 08:44:06.750 322 12469.77 115.30 54555.80 88888.00 2015-11-18 08:44:06.875 322 12469.75 115.28 54555.82 88888.00 2015-11-18 08:44:07.000 322 12469.73 115.30 54555.80 88888.00 2015-11-18 08:44:07.125 322 12469.80 115.33 54555.82 88888.00 2015-11-18 08:44:07.250 322 12469.80 115.30 54555.80 88888.00 2015-11-18 08:44:07.375 322 12469.77 115.28 54555.80 88888.00 2015-11-18 08:44:07.500 322 12469.67 115.28 54555.80 88888.00 2015-11-18 08:44:07.625 322 12469.67 115.25 54555.80 88888.00 2015-11-18 08:44:07.750 322 12469.75 115.28 54555.80 88888.00 2015-11-18 08:44:07.875 322 12469.73 115.30 54555.80 88888.00 2015-11-18 08:44:08.000 322 12469.73 115.28 54555.80 88888.00 2015-11-18 08:44:08.125 322 12469.77 115.30 54555.82 88888.00 2015-11-18 08:44:08.250 322 12469.75 115.28 54555.82 88888.00 2015-11-18 08:44:08.375 322 12469.77 115.28 54555.80 88888.00 2015-11-18 08:44:08.500 322 12469.77 115.30 54555.78 88888.00 2015-11-18 08:44:08.625 322 12469.77 115.25 54555.78 88888.00 2015-11-18 08:44:08.750 322 12469.75 115.28 54555.80 88888.00 2015-11-18 08:44:08.875 322 12469.75 115.30 54555.80 88888.00 2015-11-18 08:44:09.000 322 12469.70 115.28 54555.78 88888.00 2015-11-18 08:44:09.125 322 12469.70 115.30 54555.80 88888.00 2015-11-18 08:44:09.250 322 12469.73 115.30 54555.78 88888.00 2015-11-18 08:44:09.375 322 12469.75 115.25 54555.78 88888.00 2015-11-18 08:44:09.500 322 12469.73 115.25 54555.78 88888.00 2015-11-18 08:44:09.625 322 12469.73 115.25 54555.80 88888.00 2015-11-18 08:44:09.750 322 12469.67 115.28 54555.80 88888.00 2015-11-18 08:44:09.875 322 12469.62 115.28 54555.80 88888.00 2015-11-18 08:44:10.000 322 12469.62 115.28 54555.78 88888.00 2015-11-18 08:44:10.125 322 12469.65 115.22 54555.80 88888.00 2015-11-18 08:44:10.250 322 12469.60 115.22 54555.80 88888.00 2015-11-18 08:44:10.375 322 12469.58 115.22 54555.75 88888.00 2015-11-18 08:44:10.500 322 12469.58 115.22 54555.78 88888.00 2015-11-18 08:44:10.625 322 12469.55 115.22 54555.78 88888.00 2015-11-18 08:44:10.750 322 12469.58 115.22 54555.78 88888.00 2015-11-18 08:44:10.875 322 12469.62 115.22 54555.78 88888.00 2015-11-18 08:44:11.000 322 12469.65 115.20 54555.75 88888.00 2015-11-18 08:44:11.125 322 12469.65 115.20 54555.80 88888.00 2015-11-18 08:44:11.250 322 12469.60 115.20 54555.80 88888.00 2015-11-18 08:44:11.375 322 12469.60 115.22 54555.78 88888.00 2015-11-18 08:44:11.500 322 12469.58 115.22 54555.75 88888.00 2015-11-18 08:44:11.625 322 12469.60 115.22 54555.78 88888.00 2015-11-18 08:44:11.750 322 12469.65 115.25 54555.80 88888.00 2015-11-18 08:44:11.875 322 12469.62 115.25 54555.78 88888.00 2015-11-18 08:44:12.000 322 12469.60 115.22 54555.75 88888.00 2015-11-18 08:44:12.125 322 12469.58 115.22 54555.78 88888.00 2015-11-18 08:44:12.250 322 12469.55 115.22 54555.78 88888.00 2015-11-18 08:44:12.375 322 12469.60 115.22 54555.78 88888.00 2015-11-18 08:44:12.500 322 12469.65 115.22 54555.78 88888.00 2015-11-18 08:44:12.625 322 12469.58 115.20 54555.78 88888.00 2015-11-18 08:44:12.750 322 12469.58 115.20 54555.75 88888.00 2015-11-18 08:44:12.875 322 12469.62 115.20 54555.75 88888.00 2015-11-18 08:44:13.000 322 12469.67 115.22 54555.75 88888.00 2015-11-18 08:44:13.125 322 12469.62 115.25 54555.75 88888.00 2015-11-18 08:44:13.250 322 12469.50 115.22 54555.78 88888.00 2015-11-18 08:44:13.375 322 12469.58 115.20 54555.75 88888.00 2015-11-18 08:44:13.500 322 12469.60 115.17 54555.75 88888.00 2015-11-18 08:44:13.625 322 12469.62 115.20 54555.72 88888.00 2015-11-18 08:44:13.750 322 12469.52 115.22 54555.72 88888.00 2015-11-18 08:44:13.875 322 12469.45 115.22 54555.72 88888.00 2015-11-18 08:44:14.000 322 12469.48 115.22 54555.72 88888.00 2015-11-18 08:44:14.125 322 12469.48 115.25 54555.75 88888.00 2015-11-18 08:44:14.250 322 12469.48 115.25 54555.75 88888.00 2015-11-18 08:44:14.375 322 12469.48 115.22 54555.75 88888.00 2015-11-18 08:44:14.500 322 12469.40 115.22 54555.75 88888.00 2015-11-18 08:44:14.625 322 12469.38 115.22 54555.75 88888.00 2015-11-18 08:44:14.750 322 12469.40 115.22 54555.78 88888.00 2015-11-18 08:44:14.875 322 12469.45 115.25 54555.75 88888.00 2015-11-18 08:44:15.000 322 12469.45 115.22 54555.70 88888.00 2015-11-18 08:44:15.125 322 12469.42 115.25 54555.75 88888.00 2015-11-18 08:44:15.250 322 12469.48 115.28 54555.75 88888.00 2015-11-18 08:44:15.375 322 12469.48 115.28 54555.72 88888.00 2015-11-18 08:44:15.500 322 12469.38 115.25 54555.75 88888.00 2015-11-18 08:44:15.625 322 12469.30 115.28 54555.72 88888.00 2015-11-18 08:44:15.750 322 12469.30 115.30 54555.72 88888.00 2015-11-18 08:44:15.875 322 12469.35 115.30 54555.70 88888.00 2015-11-18 08:44:16.000 322 12469.33 115.28 54555.70 88888.00 2015-11-18 08:44:16.125 322 12469.35 115.25 54555.72 88888.00 2015-11-18 08:44:16.250 322 12469.35 115.28 54555.75 88888.00 2015-11-18 08:44:16.375 322 12469.40 115.28 54555.72 88888.00 2015-11-18 08:44:16.500 322 12469.42 115.33 54555.70 88888.00 2015-11-18 08:44:16.625 322 12469.42 115.35 54555.72 88888.00 2015-11-18 08:44:16.750 322 12469.40 115.33 54555.70 88888.00 2015-11-18 08:44:16.875 322 12469.30 115.30 54555.70 88888.00 2015-11-18 08:44:17.000 322 12469.25 115.33 54555.70 88888.00 2015-11-18 08:44:17.125 322 12469.33 115.33 54555.70 88888.00 2015-11-18 08:44:17.250 322 12469.30 115.33 54555.72 88888.00 2015-11-18 08:44:17.375 322 12469.30 115.33 54555.70 88888.00 2015-11-18 08:44:17.500 322 12469.27 115.30 54555.68 88888.00 2015-11-18 08:44:17.625 322 12469.35 115.28 54555.70 88888.00 2015-11-18 08:44:17.750 322 12469.30 115.28 54555.72 88888.00 2015-11-18 08:44:17.875 322 12469.27 115.30 54555.72 88888.00 2015-11-18 08:44:18.000 322 12469.25 115.28 54555.70 88888.00 2015-11-18 08:44:18.125 322 12469.30 115.28 54555.70 88888.00 2015-11-18 08:44:18.250 322 12469.17 115.30 54555.72 88888.00 2015-11-18 08:44:18.375 322 12469.15 115.33 54555.72 88888.00 2015-11-18 08:44:18.500 322 12469.17 115.30 54555.72 88888.00 2015-11-18 08:44:18.625 322 12469.17 115.30 54555.72 88888.00 2015-11-18 08:44:18.750 322 12469.15 115.30 54555.72 88888.00 2015-11-18 08:44:18.875 322 12469.17 115.33 54555.70 88888.00 2015-11-18 08:44:19.000 322 12469.27 115.33 54555.72 88888.00 2015-11-18 08:44:19.125 322 12469.35 115.35 54555.72 88888.00 2015-11-18 08:44:19.250 322 12469.30 115.38 54555.75 88888.00 2015-11-18 08:44:19.375 322 12469.25 115.38 54555.75 88888.00 2015-11-18 08:44:19.500 322 12469.23 115.40 54555.75 88888.00 2015-11-18 08:44:19.625 322 12469.20 115.35 54555.72 88888.00 2015-11-18 08:44:19.750 322 12469.23 115.35 54555.75 88888.00 2015-11-18 08:44:19.875 322 12469.23 115.40 54555.72 88888.00 2015-11-18 08:44:20.000 322 12469.20 115.40 54555.70 88888.00 2015-11-18 08:44:20.125 322 12469.15 115.35 54555.72 88888.00 2015-11-18 08:44:20.250 322 12469.10 115.35 54555.75 88888.00 2015-11-18 08:44:20.375 322 12469.20 115.40 54555.72 88888.00 2015-11-18 08:44:20.500 322 12469.17 115.42 54555.72 88888.00 2015-11-18 08:44:20.625 322 12469.15 115.40 54555.70 88888.00 2015-11-18 08:44:20.750 322 12469.12 115.42 54555.70 88888.00 2015-11-18 08:44:20.875 322 12469.20 115.42 54555.68 88888.00 2015-11-18 08:44:21.000 322 12469.20 115.42 54555.68 88888.00 2015-11-18 08:44:21.125 322 12469.12 115.42 54555.68 88888.00 2015-11-18 08:44:21.250 322 12469.10 115.47 54555.72 88888.00 2015-11-18 08:44:21.375 322 12469.17 115.50 54555.70 88888.00 2015-11-18 08:44:21.500 322 12469.23 115.50 54555.70 88888.00 2015-11-18 08:44:21.625 322 12469.20 115.50 54555.70 88888.00 2015-11-18 08:44:21.750 322 12469.12 115.55 54555.70 88888.00 2015-11-18 08:44:21.875 322 12469.12 115.58 54555.68 88888.00 2015-11-18 08:44:22.000 322 12469.15 115.60 54555.68 88888.00 2015-11-18 08:44:22.125 322 12469.15 115.62 54555.70 88888.00 2015-11-18 08:44:22.250 322 12469.15 115.62 54555.68 88888.00 2015-11-18 08:44:22.375 322 12469.17 115.62 54555.68 88888.00 2015-11-18 08:44:22.500 322 12469.15 115.67 54555.68 88888.00 2015-11-18 08:44:22.625 322 12469.17 115.72 54555.68 88888.00 2015-11-18 08:44:22.750 322 12469.20 115.72 54555.68 88888.00 2015-11-18 08:44:22.875 322 12469.17 115.75 54555.68 88888.00 2015-11-18 08:44:23.000 322 12469.20 115.78 54555.65 88888.00 2015-11-18 08:44:23.125 322 12469.20 115.80 54555.65 88888.00 2015-11-18 08:44:23.250 322 12469.20 115.80 54555.68 88888.00 2015-11-18 08:44:23.375 322 12469.25 115.80 54555.65 88888.00 2015-11-18 08:44:23.500 322 12469.23 115.80 54555.65 88888.00 2015-11-18 08:44:23.625 322 12469.20 115.83 54555.65 88888.00 2015-11-18 08:44:23.750 322 12469.23 115.83 54555.65 88888.00 2015-11-18 08:44:23.875 322 12469.23 115.88 54555.65 88888.00 2015-11-18 08:44:24.000 322 12469.17 115.85 54555.62 88888.00 2015-11-18 08:44:24.125 322 12469.20 115.90 54555.65 88888.00 2015-11-18 08:44:24.250 322 12469.20 115.90 54555.62 88888.00 2015-11-18 08:44:24.375 322 12469.23 115.95 54555.62 88888.00 2015-11-18 08:44:24.500 322 12469.25 115.95 54555.62 88888.00 2015-11-18 08:44:24.625 322 12469.25 116.00 54555.65 88888.00 2015-11-18 08:44:24.750 322 12469.25 116.03 54555.65 88888.00 2015-11-18 08:44:24.875 322 12469.20 116.03 54555.62 88888.00 2015-11-18 08:44:25.000 322 12469.23 116.00 54555.62 88888.00 2015-11-18 08:44:25.125 322 12469.25 116.03 54555.65 88888.00 2015-11-18 08:44:25.250 322 12469.25 116.03 54555.65 88888.00 2015-11-18 08:44:25.375 322 12469.23 116.05 54555.62 88888.00 2015-11-18 08:44:25.500 322 12469.17 116.05 54555.62 88888.00 2015-11-18 08:44:25.625 322 12469.17 116.05 54555.62 88888.00 2015-11-18 08:44:25.750 322 12469.17 116.08 54555.60 88888.00 2015-11-18 08:44:25.875 322 12469.20 116.10 54555.60 88888.00 2015-11-18 08:44:26.000 322 12469.20 116.12 54555.57 88888.00 2015-11-18 08:44:26.125 322 12469.20 116.15 54555.62 88888.00 2015-11-18 08:44:26.250 322 12469.15 116.17 54555.60 88888.00 2015-11-18 08:44:26.375 322 12469.17 116.22 54555.57 88888.00 2015-11-18 08:44:26.500 322 12469.20 116.28 54555.57 88888.00 2015-11-18 08:44:26.625 322 12469.30 116.25 54555.57 88888.00 2015-11-18 08:44:26.750 322 12469.27 116.30 54555.55 88888.00 2015-11-18 08:44:26.875 322 12469.30 116.30 54555.55 88888.00 2015-11-18 08:44:27.000 322 12469.35 116.33 54555.53 88888.00 2015-11-18 08:44:27.125 322 12469.38 116.35 54555.55 88888.00 2015-11-18 08:44:27.250 322 12469.38 116.38 54555.57 88888.00 2015-11-18 08:44:27.375 322 12469.38 116.40 54555.57 88888.00 2015-11-18 08:44:27.500 322 12469.30 116.40 54555.57 88888.00 2015-11-18 08:44:27.625 322 12469.27 116.38 54555.57 88888.00 2015-11-18 08:44:27.750 322 12469.33 116.40 54555.57 88888.00 2015-11-18 08:44:27.875 322 12469.30 116.42 54555.57 88888.00 2015-11-18 08:44:28.000 322 12469.27 116.40 54555.53 88888.00 2015-11-18 08:44:28.125 322 12469.27 116.45 54555.55 88888.00 2015-11-18 08:44:28.250 322 12469.30 116.42 54555.55 88888.00 2015-11-18 08:44:28.375 322 12469.40 116.42 54555.57 88888.00 2015-11-18 08:44:28.500 322 12469.33 116.42 54555.57 88888.00 2015-11-18 08:44:28.625 322 12469.27 116.42 54555.55 88888.00 2015-11-18 08:44:28.750 322 12469.25 116.45 54555.55 88888.00 2015-11-18 08:44:28.875 322 12469.25 116.45 54555.55 88888.00 2015-11-18 08:44:29.000 322 12469.30 116.47 54555.55 88888.00 2015-11-18 08:44:29.125 322 12469.33 116.50 54555.55 88888.00 2015-11-18 08:44:29.250 322 12469.30 116.45 54555.55 88888.00 2015-11-18 08:44:29.375 322 12469.27 116.42 54555.53 88888.00 2015-11-18 08:44:29.500 322 12469.23 116.42 54555.55 88888.00 2015-11-18 08:44:29.625 322 12469.25 116.45 54555.55 88888.00 2015-11-18 08:44:29.750 322 12469.30 116.47 54555.53 88888.00 2015-11-18 08:44:29.875 322 12469.30 116.47 54555.53 88888.00 2015-11-18 08:44:30.000 322 12469.30 116.45 54555.53 88888.00 2015-11-18 08:44:30.125 322 12469.30 116.50 54555.50 88888.00 2015-11-18 08:44:30.250 322 12469.27 116.47 54555.53 88888.00 2015-11-18 08:44:30.375 322 12469.33 116.50 54555.50 88888.00 2015-11-18 08:44:30.500 322 12469.27 116.50 54555.50 88888.00 2015-11-18 08:44:30.625 322 12469.35 116.50 54555.53 88888.00 2015-11-18 08:44:30.750 322 12469.30 116.47 54555.53 88888.00 2015-11-18 08:44:30.875 322 12469.27 116.47 54555.50 88888.00 2015-11-18 08:44:31.000 322 12469.27 116.50 54555.50 88888.00 2015-11-18 08:44:31.125 322 12469.30 116.53 54555.50 88888.00 2015-11-18 08:44:31.250 322 12469.30 116.50 54555.47 88888.00 2015-11-18 08:44:31.375 322 12469.35 116.55 54555.47 88888.00 2015-11-18 08:44:31.500 322 12469.30 116.58 54555.45 88888.00 2015-11-18 08:44:31.625 322 12469.25 116.55 54555.45 88888.00 2015-11-18 08:44:31.750 322 12469.27 116.58 54555.45 88888.00 2015-11-18 08:44:31.875 322 12469.33 116.60 54555.43 88888.00 2015-11-18 08:44:32.000 322 12469.35 116.62 54555.43 88888.00 2015-11-18 08:44:32.125 322 12469.33 116.62 54555.43 88888.00 2015-11-18 08:44:32.250 322 12469.35 116.62 54555.45 88888.00 2015-11-18 08:44:32.375 322 12469.38 116.67 54555.45 88888.00 2015-11-18 08:44:32.500 322 12469.38 116.67 54555.43 88888.00 2015-11-18 08:44:32.625 322 12469.42 116.72 54555.45 88888.00 2015-11-18 08:44:32.750 322 12469.42 116.70 54555.43 88888.00 2015-11-18 08:44:32.875 322 12469.45 116.70 54555.40 88888.00 2015-11-18 08:44:33.000 322 12469.42 116.70 54555.38 88888.00 2015-11-18 08:44:33.125 322 12469.42 116.75 54555.40 88888.00 2015-11-18 08:44:33.250 322 12469.40 116.78 54555.43 88888.00 2015-11-18 08:44:33.375 322 12469.42 116.80 54555.43 88888.00 2015-11-18 08:44:33.500 322 12469.42 116.80 54555.43 88888.00 2015-11-18 08:44:33.625 322 12469.40 116.80 54555.43 88888.00 2015-11-18 08:44:33.750 322 12469.40 116.83 54555.45 88888.00 2015-11-18 08:44:33.875 322 12469.30 116.83 54555.43 88888.00 2015-11-18 08:44:34.000 322 12469.30 116.80 54555.38 88888.00 2015-11-18 08:44:34.125 322 12469.38 116.83 54555.43 88888.00 2015-11-18 08:44:34.250 322 12469.45 116.85 54555.43 88888.00 2015-11-18 08:44:34.375 322 12469.52 116.88 54555.40 88888.00 2015-11-18 08:44:34.500 322 12469.48 116.88 54555.43 88888.00 2015-11-18 08:44:34.625 322 12469.45 116.92 54555.43 88888.00 2015-11-18 08:44:34.750 322 12469.42 116.92 54555.43 88888.00 2015-11-18 08:44:34.875 322 12469.40 116.92 54555.43 88888.00 2015-11-18 08:44:35.000 322 12469.42 116.92 54555.43 88888.00 2015-11-18 08:44:35.125 322 12469.42 116.92 54555.43 88888.00 2015-11-18 08:44:35.250 322 12469.30 116.92 54555.45 88888.00 2015-11-18 08:44:35.375 322 12469.35 116.92 54555.45 88888.00 2015-11-18 08:44:35.500 322 12469.38 116.95 54555.43 88888.00 2015-11-18 08:44:35.625 322 12469.33 116.95 54555.43 88888.00 2015-11-18 08:44:35.750 322 12469.35 116.95 54555.40 88888.00 2015-11-18 08:44:35.875 322 12469.25 116.97 54555.43 88888.00 2015-11-18 08:44:36.000 322 12469.25 116.97 54555.43 88888.00 2015-11-18 08:44:36.125 322 12469.35 116.97 54555.43 88888.00 2015-11-18 08:44:36.250 322 12469.30 116.95 54555.40 88888.00 2015-11-18 08:44:36.375 322 12469.25 116.92 54555.40 88888.00 2015-11-18 08:44:36.500 322 12469.25 116.95 54555.38 88888.00 2015-11-18 08:44:36.625 322 12469.25 116.95 54555.38 88888.00 2015-11-18 08:44:36.750 322 12469.25 116.92 54555.38 88888.00 2015-11-18 08:44:36.875 322 12469.25 116.90 54555.38 88888.00 2015-11-18 08:44:37.000 322 12469.25 116.88 54555.38 88888.00 2015-11-18 08:44:37.125 322 12469.27 116.88 54555.38 88888.00 2015-11-18 08:44:37.250 322 12469.27 116.85 54555.38 88888.00 2015-11-18 08:44:37.375 322 12469.35 116.88 54555.35 88888.00 2015-11-18 08:44:37.500 322 12469.33 116.90 54555.38 88888.00 2015-11-18 08:44:37.625 322 12469.27 116.90 54555.38 88888.00 2015-11-18 08:44:37.750 322 12469.30 116.88 54555.32 88888.00 2015-11-18 08:44:37.875 322 12469.33 116.83 54555.30 88888.00 2015-11-18 08:44:38.000 322 12469.35 116.83 54555.32 88888.00 2015-11-18 08:44:38.125 322 12469.33 116.88 54555.32 88888.00 2015-11-18 08:44:38.250 322 12469.23 116.88 54555.32 88888.00 2015-11-18 08:44:38.375 322 12469.17 116.88 54555.32 88888.00 2015-11-18 08:44:38.500 322 12469.20 116.88 54555.35 88888.00 2015-11-18 08:44:38.625 322 12469.25 116.88 54555.30 88888.00 2015-11-18 08:44:38.750 322 12469.25 116.85 54555.32 88888.00 2015-11-18 08:44:38.875 322 12469.20 116.85 54555.30 88888.00 2015-11-18 08:44:39.000 322 12469.20 116.85 54555.30 88888.00 2015-11-18 08:44:39.125 322 12469.17 116.88 54555.32 88888.00 2015-11-18 08:44:39.250 322 12469.15 116.88 54555.32 88888.00 2015-11-18 08:44:39.375 322 12469.20 116.88 54555.30 88888.00 2015-11-18 08:44:39.500 322 12469.25 116.88 54555.32 88888.00 2015-11-18 08:44:39.625 322 12469.27 116.88 54555.32 88888.00 2015-11-18 08:44:39.750 322 12469.30 116.90 54555.32 88888.00 2015-11-18 08:44:39.875 322 12469.30 116.92 54555.30 88888.00 2015-11-18 08:44:40.000 322 12469.30 116.90 54555.30 88888.00 2015-11-18 08:44:40.125 322 12469.30 116.90 54555.30 88888.00 2015-11-18 08:44:40.250 322 12469.30 116.88 54555.30 88888.00 2015-11-18 08:44:40.375 322 12469.38 116.90 54555.30 88888.00 2015-11-18 08:44:40.500 322 12469.42 116.90 54555.30 88888.00 2015-11-18 08:44:40.625 322 12469.38 116.85 54555.30 88888.00 2015-11-18 08:44:40.750 322 12469.30 116.85 54555.28 88888.00 2015-11-18 08:44:40.875 322 12469.30 116.88 54555.28 88888.00 2015-11-18 08:44:41.000 322 12469.30 116.88 54555.28 88888.00 2015-11-18 08:44:41.125 322 12469.30 116.92 54555.28 88888.00 2015-11-18 08:44:41.250 322 12469.25 116.92 54555.28 88888.00 2015-11-18 08:44:41.375 322 12469.25 116.95 54555.28 88888.00 2015-11-18 08:44:41.500 322 12469.25 116.95 54555.28 88888.00 2015-11-18 08:44:41.625 322 12469.27 116.95 54555.28 88888.00 2015-11-18 08:44:41.750 322 12469.23 116.97 54555.25 88888.00 2015-11-18 08:44:41.875 322 12469.25 116.95 54555.25 88888.00 2015-11-18 08:44:42.000 322 12469.27 116.97 54555.25 88888.00 2015-11-18 08:44:42.125 322 12469.23 116.97 54555.22 88888.00 2015-11-18 08:44:42.250 322 12469.17 116.97 54555.25 88888.00 2015-11-18 08:44:42.375 322 12469.27 116.97 54555.25 88888.00 2015-11-18 08:44:42.500 322 12469.38 117.03 54555.25 88888.00 2015-11-18 08:44:42.625 322 12469.40 117.03 54555.22 88888.00 2015-11-18 08:44:42.750 322 12469.35 117.05 54555.25 88888.00 2015-11-18 08:44:42.875 322 12469.33 117.05 54555.25 88888.00 2015-11-18 08:44:43.000 322 12469.38 117.05 54555.22 88888.00 2015-11-18 08:44:43.125 322 12469.42 117.05 54555.22 88888.00 2015-11-18 08:44:43.250 322 12469.38 117.08 54555.25 88888.00 2015-11-18 08:44:43.375 322 12469.38 117.10 54555.22 88888.00 2015-11-18 08:44:43.500 322 12469.35 117.10 54555.20 88888.00 2015-11-18 08:44:43.625 322 12469.38 117.10 54555.20 88888.00 2015-11-18 08:44:43.750 322 12469.42 117.12 54555.22 88888.00 2015-11-18 08:44:43.875 322 12469.42 117.15 54555.22 88888.00 2015-11-18 08:44:44.000 322 12469.42 117.15 54555.20 88888.00 2015-11-18 08:44:44.125 322 12469.42 117.17 54555.20 88888.00 2015-11-18 08:44:44.250 322 12469.40 117.17 54555.20 88888.00 2015-11-18 08:44:44.375 322 12469.42 117.20 54555.20 88888.00 2015-11-18 08:44:44.500 322 12469.45 117.22 54555.20 88888.00 2015-11-18 08:44:44.625 322 12469.40 117.22 54555.20 88888.00 2015-11-18 08:44:44.750 322 12469.40 117.22 54555.20 88888.00 2015-11-18 08:44:44.875 322 12469.45 117.25 54555.18 88888.00 2015-11-18 08:44:45.000 322 12469.48 117.22 54555.18 88888.00 2015-11-18 08:44:45.125 322 12469.48 117.25 54555.18 88888.00 2015-11-18 08:44:45.250 322 12469.42 117.25 54555.18 88888.00 2015-11-18 08:44:45.375 322 12469.48 117.28 54555.15 88888.00 2015-11-18 08:44:45.500 322 12469.48 117.30 54555.15 88888.00 2015-11-18 08:44:45.625 322 12469.45 117.30 54555.15 88888.00 2015-11-18 08:44:45.750 322 12469.48 117.30 54555.15 88888.00 2015-11-18 08:44:45.875 322 12469.48 117.30 54555.15 88888.00 2015-11-18 08:44:46.000 322 12469.52 117.30 54555.12 88888.00 2015-11-18 08:44:46.125 322 12469.55 117.33 54555.15 88888.00 2015-11-18 08:44:46.250 322 12469.50 117.28 54555.15 88888.00 2015-11-18 08:44:46.375 322 12469.52 117.28 54555.15 88888.00 2015-11-18 08:44:46.500 322 12469.58 117.30 54555.15 88888.00 2015-11-18 08:44:46.625 322 12469.52 117.30 54555.12 88888.00 2015-11-18 08:44:46.750 322 12469.42 117.28 54555.12 88888.00 2015-11-18 08:44:46.875 322 12469.48 117.28 54555.12 88888.00 2015-11-18 08:44:47.000 322 12469.55 117.28 54555.12 88888.00 2015-11-18 08:44:47.125 322 12469.52 117.25 54555.12 88888.00 2015-11-18 08:44:47.250 322 12469.40 117.28 54555.12 88888.00 2015-11-18 08:44:47.375 322 12469.42 117.30 54555.10 88888.00 2015-11-18 08:44:47.500 322 12469.48 117.33 54555.10 88888.00 2015-11-18 08:44:47.625 322 12469.50 117.33 54555.10 88888.00 2015-11-18 08:44:47.750 322 12469.48 117.35 54555.10 88888.00 2015-11-18 08:44:47.875 322 12469.52 117.38 54555.07 88888.00 2015-11-18 08:44:48.000 322 12469.52 117.38 54555.05 88888.00 2015-11-18 08:44:48.125 322 12469.55 117.38 54555.05 88888.00 2015-11-18 08:44:48.250 322 12469.50 117.38 54555.05 88888.00 2015-11-18 08:44:48.375 322 12469.55 117.40 54555.07 88888.00 2015-11-18 08:44:48.500 322 12469.55 117.42 54555.05 88888.00 2015-11-18 08:44:48.625 322 12469.52 117.47 54555.07 88888.00 2015-11-18 08:44:48.750 322 12469.52 117.47 54555.05 88888.00 2015-11-18 08:44:48.875 322 12469.50 117.45 54555.05 88888.00 2015-11-18 08:44:49.000 322 12469.45 117.47 54555.05 88888.00 2015-11-18 08:44:49.125 322 12469.42 117.47 54555.03 88888.00 2015-11-18 08:44:49.250 322 12469.42 117.42 54555.05 88888.00 2015-11-18 08:44:49.375 322 12469.48 117.47 54555.03 88888.00 2015-11-18 08:44:49.500 322 12469.50 117.50 54555.03 88888.00 2015-11-18 08:44:49.625 322 12469.48 117.53 54555.05 88888.00 2015-11-18 08:44:49.750 322 12469.48 117.50 54555.03 88888.00 2015-11-18 08:44:49.875 322 12469.48 117.45 54555.00 88888.00 2015-11-18 08:44:50.000 322 12469.55 117.42 54554.97 88888.00 2015-11-18 08:44:50.125 322 12469.52 117.47 54555.03 88888.00 2015-11-18 08:44:50.250 322 12469.48 117.47 54555.00 88888.00 2015-11-18 08:44:50.375 322 12469.55 117.47 54554.97 88888.00 2015-11-18 08:44:50.500 322 12469.58 117.50 54554.95 88888.00 2015-11-18 08:44:50.625 322 12469.55 117.53 54554.97 88888.00 2015-11-18 08:44:50.750 322 12469.55 117.53 54554.97 88888.00 2015-11-18 08:44:50.875 322 12469.55 117.53 54554.97 88888.00 2015-11-18 08:44:51.000 322 12469.55 117.53 54554.95 88888.00 2015-11-18 08:44:51.125 322 12469.52 117.50 54554.95 88888.00 2015-11-18 08:44:51.250 322 12469.50 117.50 54554.95 88888.00 2015-11-18 08:44:51.375 322 12469.52 117.50 54554.95 88888.00 2015-11-18 08:44:51.500 322 12469.52 117.53 54554.95 88888.00 2015-11-18 08:44:51.625 322 12469.52 117.47 54554.93 88888.00 2015-11-18 08:44:51.750 322 12469.48 117.47 54554.88 88888.00 2015-11-18 08:44:51.875 322 12469.48 117.47 54554.88 88888.00 2015-11-18 08:44:52.000 322 12469.52 117.47 54554.90 88888.00 2015-11-18 08:44:52.125 322 12469.58 117.47 54554.93 88888.00 2015-11-18 08:44:52.250 322 12469.58 117.47 54554.93 88888.00 2015-11-18 08:44:52.375 322 12469.58 117.47 54554.93 88888.00 2015-11-18 08:44:52.500 322 12469.52 117.42 54554.93 88888.00 2015-11-18 08:44:52.625 322 12469.50 117.42 54554.90 88888.00 2015-11-18 08:44:52.750 322 12469.48 117.42 54554.88 88888.00 2015-11-18 08:44:52.875 322 12469.50 117.45 54554.90 88888.00 2015-11-18 08:44:53.000 322 12469.48 117.42 54554.88 88888.00 2015-11-18 08:44:53.125 322 12469.50 117.40 54554.88 88888.00 2015-11-18 08:44:53.250 322 12469.48 117.40 54554.88 88888.00 2015-11-18 08:44:53.375 322 12469.52 117.45 54554.85 88888.00 2015-11-18 08:44:53.500 322 12469.50 117.45 54554.85 88888.00 2015-11-18 08:44:53.625 322 12469.52 117.47 54554.85 88888.00 2015-11-18 08:44:53.750 322 12469.55 117.47 54554.82 88888.00 2015-11-18 08:44:53.875 322 12469.48 117.50 54554.82 88888.00 2015-11-18 08:44:54.000 322 12469.45 117.50 54554.80 88888.00 2015-11-18 08:44:54.125 322 12469.50 117.53 54554.80 88888.00 2015-11-18 08:44:54.250 322 12469.45 117.53 54554.82 88888.00 2015-11-18 08:44:54.375 322 12469.52 117.58 54554.82 88888.00 2015-11-18 08:44:54.500 322 12469.58 117.60 54554.82 88888.00 2015-11-18 08:44:54.625 322 12469.58 117.60 54554.85 88888.00 2015-11-18 08:44:54.750 322 12469.55 117.62 54554.85 88888.00 2015-11-18 08:44:54.875 322 12469.55 117.67 54554.80 88888.00 2015-11-18 08:44:55.000 322 12469.52 117.65 54554.82 88888.00 2015-11-18 08:44:55.125 322 12469.55 117.65 54554.80 88888.00 2015-11-18 08:44:55.250 322 12469.50 117.70 54554.78 88888.00 2015-11-18 08:44:55.375 322 12469.55 117.70 54554.75 88888.00 2015-11-18 08:44:55.500 322 12469.58 117.70 54554.78 88888.00 2015-11-18 08:44:55.625 322 12469.58 117.72 54554.75 88888.00 2015-11-18 08:44:55.750 322 12469.62 117.72 54554.75 88888.00 2015-11-18 08:44:55.875 322 12469.58 117.72 54554.75 88888.00 2015-11-18 08:44:56.000 322 12469.55 117.72 54554.75 88888.00 2015-11-18 08:44:56.125 322 12469.60 117.72 54554.78 88888.00 2015-11-18 08:44:56.250 322 12469.62 117.70 54554.78 88888.00 2015-11-18 08:44:56.375 322 12469.62 117.75 54554.80 88888.00 2015-11-18 08:44:56.500 322 12469.58 117.75 54554.80 88888.00 2015-11-18 08:44:56.625 322 12469.58 117.75 54554.78 88888.00 2015-11-18 08:44:56.750 322 12469.60 117.70 54554.75 88888.00 2015-11-18 08:44:56.875 322 12469.58 117.67 54554.72 88888.00 2015-11-18 08:44:57.000 322 12469.52 117.67 54554.72 88888.00 2015-11-18 08:44:57.125 322 12469.52 117.65 54554.78 88888.00 2015-11-18 08:44:57.250 322 12469.48 117.65 54554.78 88888.00 2015-11-18 08:44:57.375 322 12469.48 117.67 54554.75 88888.00 2015-11-18 08:44:57.500 322 12469.48 117.65 54554.72 88888.00 2015-11-18 08:44:57.625 322 12469.42 117.62 54554.75 88888.00 2015-11-18 08:44:57.750 322 12469.38 117.60 54554.75 88888.00 2015-11-18 08:44:57.875 322 12469.40 117.58 54554.72 88888.00 2015-11-18 08:44:58.000 322 12469.45 117.58 54554.72 88888.00 2015-11-18 08:44:58.125 322 12469.38 117.58 54554.72 88888.00 2015-11-18 08:44:58.250 322 12469.25 117.50 54554.75 88888.00 2015-11-18 08:44:58.375 322 12469.30 117.50 54554.72 88888.00 2015-11-18 08:44:58.500 322 12469.42 117.50 54554.72 88888.00 2015-11-18 08:44:58.625 322 12469.48 117.50 54554.75 88888.00 2015-11-18 08:44:58.750 322 12469.48 117.47 54554.72 88888.00 2015-11-18 08:44:58.875 322 12469.38 117.45 54554.70 88888.00 2015-11-18 08:44:59.000 322 12469.35 117.42 54554.70 88888.00 2015-11-18 08:44:59.125 322 12469.33 117.38 54554.72 88888.00 2015-11-18 08:44:59.250 322 12469.30 117.33 54554.72 88888.00 2015-11-18 08:44:59.375 322 12469.30 117.33 54554.72 88888.00 2015-11-18 08:44:59.500 322 12469.25 117.30 54554.72 88888.00 2015-11-18 08:44:59.625 322 12469.20 117.30 54554.72 88888.00 2015-11-18 08:44:59.750 322 12469.17 117.28 54554.70 88888.00 2015-11-18 08:44:59.875 322 12469.12 117.22 54554.70 88888.00 2015-11-18 08:45:00.000 322 12469.12 117.20 54554.70 88888.00 2015-11-18 08:45:00.125 322 12469.12 117.20 54554.68 88888.00 2015-11-18 08:45:00.250 322 12469.12 117.20 54554.70 88888.00 2015-11-18 08:45:00.375 322 12469.08 117.17 54554.72 88888.00 2015-11-18 08:45:00.500 322 12469.00 117.15 54554.75 88888.00 2015-11-18 08:45:00.625 322 12468.98 117.15 54554.72 88888.00 2015-11-18 08:45:00.750 322 12468.92 117.10 54554.72 88888.00 2015-11-18 08:45:00.875 322 12468.95 117.10 54554.72 88888.00 2015-11-18 08:45:01.000 322 12468.92 117.08 54554.68 88888.00 2015-11-18 08:45:01.125 322 12468.85 117.05 54554.70 88888.00 2015-11-18 08:45:01.250 322 12468.77 117.00 54554.72 88888.00 2015-11-18 08:45:01.375 322 12468.80 117.00 54554.70 88888.00 2015-11-18 08:45:01.500 322 12468.77 117.03 54554.70 88888.00 2015-11-18 08:45:01.625 322 12468.75 116.97 54554.72 88888.00 2015-11-18 08:45:01.750 322 12468.70 116.95 54554.72 88888.00 2015-11-18 08:45:01.875 322 12468.75 116.92 54554.70 88888.00 2015-11-18 08:45:02.000 322 12468.70 116.90 54554.70 88888.00 2015-11-18 08:45:02.125 322 12468.75 116.95 54554.72 88888.00 2015-11-18 08:45:02.250 322 12468.73 116.92 54554.70 88888.00 2015-11-18 08:45:02.375 322 12468.73 116.88 54554.70 88888.00 2015-11-18 08:45:02.500 322 12468.77 116.88 54554.72 88888.00 2015-11-18 08:45:02.625 322 12468.75 116.80 54554.72 88888.00 2015-11-18 08:45:02.750 322 12468.67 116.80 54554.72 88888.00 2015-11-18 08:45:02.875 322 12468.60 116.80 54554.72 88888.00 2015-11-18 08:45:03.000 322 12468.50 116.75 54554.70 88888.00 2015-11-18 08:45:03.125 322 12468.48 116.72 54554.75 88888.00 2015-11-18 08:45:03.250 322 12468.48 116.70 54554.70 88888.00 2015-11-18 08:45:03.375 322 12468.40 116.72 54554.70 88888.00 2015-11-18 08:45:03.500 322 12468.27 116.75 54554.70 88888.00 2015-11-18 08:45:03.625 322 12468.33 116.75 54554.72 88888.00 2015-11-18 08:45:03.750 322 12468.40 116.75 54554.70 88888.00 2015-11-18 08:45:03.875 322 12468.38 116.72 54554.72 88888.00 2015-11-18 08:45:04.000 322 12468.33 116.72 54554.70 88888.00 2015-11-18 08:45:04.125 322 12468.33 116.70 54554.70 88888.00 2015-11-18 08:45:04.250 322 12468.27 116.65 54554.70 88888.00 2015-11-18 08:45:04.375 322 12468.25 116.65 54554.68 88888.00 2015-11-18 08:45:04.500 322 12468.25 116.62 54554.70 88888.00 2015-11-18 08:45:04.625 322 12468.25 116.62 54554.70 88888.00 2015-11-18 08:45:04.750 322 12468.25 116.62 54554.68 88888.00 2015-11-18 08:45:04.875 322 12468.25 116.62 54554.70 88888.00 2015-11-18 08:45:05.000 322 12468.25 116.60 54554.68 88888.00 2015-11-18 08:45:05.125 322 12468.17 116.58 54554.68 88888.00 2015-11-18 08:45:05.250 322 12468.10 116.55 54554.68 88888.00 2015-11-18 08:45:05.375 322 12468.15 116.55 54554.65 88888.00 2015-11-18 08:45:05.500 322 12468.12 116.55 54554.68 88888.00 2015-11-18 08:45:05.625 322 12468.08 116.58 54554.68 88888.00 2015-11-18 08:45:05.750 322 12468.05 116.53 54554.68 88888.00 2015-11-18 08:45:05.875 322 12467.98 116.50 54554.68 88888.00 2015-11-18 08:45:06.000 322 12467.98 116.50 54554.68 88888.00 2015-11-18 08:45:06.125 322 12467.95 116.47 54554.68 88888.00 2015-11-18 08:45:06.250 322 12467.90 116.38 54554.68 88888.00 2015-11-18 08:45:06.375 322 12467.83 116.35 54554.62 88888.00 2015-11-18 08:45:06.500 322 12467.90 116.38 54554.65 88888.00 2015-11-18 08:45:06.625 322 12467.92 116.40 54554.65 88888.00 2015-11-18 08:45:06.750 322 12467.90 116.40 54554.70 88888.00 2015-11-18 08:45:06.875 322 12467.80 116.38 54554.70 88888.00 2015-11-18 08:45:07.000 322 12467.77 116.35 54554.68 88888.00 2015-11-18 08:45:07.125 322 12467.80 116.35 54554.68 88888.00 2015-11-18 08:45:07.250 322 12467.73 116.33 54554.65 88888.00 2015-11-18 08:45:07.375 322 12467.65 116.38 54554.68 88888.00 2015-11-18 08:45:07.500 322 12467.62 116.35 54554.68 88888.00 2015-11-18 08:45:07.625 322 12467.65 116.33 54554.65 88888.00 2015-11-18 08:45:07.750 322 12467.62 116.33 54554.65 88888.00 2015-11-18 08:45:07.875 322 12467.67 116.33 54554.65 88888.00 2015-11-18 08:45:08.000 322 12467.70 116.33 54554.65 88888.00 2015-11-18 08:45:08.125 322 12467.58 116.30 54554.65 88888.00 2015-11-18 08:45:08.250 322 12467.45 116.25 54554.65 88888.00 2015-11-18 08:45:08.375 322 12467.45 116.28 54554.65 88888.00 2015-11-18 08:45:08.500 322 12467.42 116.22 54554.65 88888.00 2015-11-18 08:45:08.625 322 12467.52 116.25 54554.65 88888.00 2015-11-18 08:45:08.750 322 12467.55 116.22 54554.65 88888.00 2015-11-18 08:45:08.875 322 12467.48 116.17 54554.62 88888.00 2015-11-18 08:45:09.000 322 12467.45 116.15 54554.62 88888.00 2015-11-18 08:45:09.125 322 12467.42 116.17 54554.62 88888.00 2015-11-18 08:45:09.250 322 12467.38 116.15 54554.65 88888.00 2015-11-18 08:45:09.375 322 12467.42 116.17 54554.65 88888.00 2015-11-18 08:45:09.500 322 12467.40 116.12 54554.62 88888.00 2015-11-18 08:45:09.625 322 12467.33 116.12 54554.60 88888.00 2015-11-18 08:45:09.750 322 12467.33 116.12 54554.60 88888.00 2015-11-18 08:45:09.875 322 12467.33 116.12 54554.62 88888.00 2015-11-18 08:45:10.000 322 12467.30 116.10 54554.57 88888.00 2015-11-18 08:45:10.125 322 12467.33 116.10 54554.60 88888.00 2015-11-18 08:45:10.250 322 12467.30 116.08 54554.60 88888.00 2015-11-18 08:45:10.375 322 12467.27 116.10 54554.60 88888.00 2015-11-18 08:45:10.500 322 12467.25 116.08 54554.60 88888.00 2015-11-18 08:45:10.625 322 12467.23 116.10 54554.60 88888.00 2015-11-18 08:45:10.750 322 12467.20 116.08 54554.57 88888.00 2015-11-18 08:45:10.875 322 12467.30 116.08 54554.60 88888.00 2015-11-18 08:45:11.000 322 12467.30 116.05 54554.60 88888.00 2015-11-18 08:45:11.125 322 12467.20 116.05 54554.60 88888.00 2015-11-18 08:45:11.250 322 12467.12 116.05 54554.60 88888.00 2015-11-18 08:45:11.375 322 12467.17 116.05 54554.60 88888.00 2015-11-18 08:45:11.500 322 12467.15 116.08 54554.60 88888.00 2015-11-18 08:45:11.625 322 12467.10 116.12 54554.57 88888.00 2015-11-18 08:45:11.750 322 12467.10 116.10 54554.57 88888.00 2015-11-18 08:45:11.875 322 12467.12 116.12 54554.57 88888.00 2015-11-18 08:45:12.000 322 12467.15 116.10 54554.55 88888.00 2015-11-18 08:45:12.125 322 12467.15 116.10 54554.55 88888.00 2015-11-18 08:45:12.250 322 12467.05 116.15 54554.55 88888.00 2015-11-18 08:45:12.375 322 12467.00 116.17 54554.57 88888.00 2015-11-18 08:45:12.500 322 12467.05 116.17 54554.57 88888.00 2015-11-18 08:45:12.625 322 12467.05 116.17 54554.57 88888.00 2015-11-18 08:45:12.750 322 12467.08 116.17 54554.55 88888.00 2015-11-18 08:45:12.875 322 12467.15 116.15 54554.55 88888.00 2015-11-18 08:45:13.000 322 12467.15 116.15 54554.50 88888.00 2015-11-18 08:45:13.125 322 12467.08 116.20 54554.47 88888.00 2015-11-18 08:45:13.250 322 12467.05 116.22 54554.47 88888.00 2015-11-18 08:45:13.375 322 12467.08 116.25 54554.50 88888.00 2015-11-18 08:45:13.500 322 12467.02 116.25 54554.50 88888.00 2015-11-18 08:45:13.625 322 12467.02 116.28 54554.47 88888.00 2015-11-18 08:45:13.750 322 12466.98 116.28 54554.50 88888.00 2015-11-18 08:45:13.875 322 12466.98 116.30 54554.50 88888.00 2015-11-18 08:45:14.000 322 12466.92 116.30 54554.50 88888.00 2015-11-18 08:45:14.125 322 12466.95 116.30 54554.47 88888.00 2015-11-18 08:45:14.250 322 12466.95 116.35 54554.50 88888.00 2015-11-18 08:45:14.375 322 12467.00 116.33 54554.50 88888.00 2015-11-18 08:45:14.500 322 12467.02 116.33 54554.47 88888.00 2015-11-18 08:45:14.625 322 12467.00 116.38 54554.50 88888.00 2015-11-18 08:45:14.750 322 12467.02 116.38 54554.50 88888.00 2015-11-18 08:45:14.875 322 12467.05 116.40 54554.47 88888.00 2015-11-18 08:45:15.000 322 12467.00 116.40 54554.45 88888.00 2015-11-18 08:45:15.125 322 12467.00 116.40 54554.47 88888.00 2015-11-18 08:45:15.250 322 12466.95 116.40 54554.47 88888.00 2015-11-18 08:45:15.375 322 12466.92 116.42 54554.47 88888.00 2015-11-18 08:45:15.500 322 12466.92 116.42 54554.43 88888.00 2015-11-18 08:45:15.625 322 12466.98 116.42 54554.45 88888.00 2015-11-18 08:45:15.750 322 12466.98 116.45 54554.45 88888.00 2015-11-18 08:45:15.875 322 12467.02 116.45 54554.45 88888.00 2015-11-18 08:45:16.000 322 12467.00 116.45 54554.43 88888.00 2015-11-18 08:45:16.125 322 12466.95 116.45 54554.40 88888.00 2015-11-18 08:45:16.250 322 12466.95 116.45 54554.43 88888.00 2015-11-18 08:45:16.375 322 12466.92 116.47 54554.43 88888.00 2015-11-18 08:45:16.500 322 12466.88 116.53 54554.40 88888.00 2015-11-18 08:45:16.625 322 12466.85 116.55 54554.40 88888.00 2015-11-18 08:45:16.750 322 12466.83 116.55 54554.40 88888.00 2015-11-18 08:45:16.875 322 12466.88 116.53 54554.40 88888.00 2015-11-18 08:45:17.000 322 12466.90 116.58 54554.38 88888.00 2015-11-18 08:45:17.125 322 12466.85 116.60 54554.40 88888.00 2015-11-18 08:45:17.250 322 12466.85 116.60 54554.40 88888.00 2015-11-18 08:45:17.375 322 12466.85 116.62 54554.43 88888.00 2015-11-18 08:45:17.500 322 12466.83 116.65 54554.40 88888.00 2015-11-18 08:45:17.625 322 12466.85 116.67 54554.38 88888.00 2015-11-18 08:45:17.750 322 12466.85 116.67 54554.35 88888.00 2015-11-18 08:45:17.875 322 12466.85 116.70 54554.35 88888.00 2015-11-18 08:45:18.000 322 12466.88 116.70 54554.35 88888.00 2015-11-18 08:45:18.125 322 12466.90 116.72 54554.38 88888.00 2015-11-18 08:45:18.250 322 12466.88 116.72 54554.38 88888.00 2015-11-18 08:45:18.375 322 12466.83 116.72 54554.35 88888.00 2015-11-18 08:45:18.500 322 12466.77 116.78 54554.38 88888.00 2015-11-18 08:45:18.625 322 12466.80 116.83 54554.38 88888.00 2015-11-18 08:45:18.750 322 12466.85 116.85 54554.35 88888.00 2015-11-18 08:45:18.875 322 12466.95 116.88 54554.35 88888.00 2015-11-18 08:45:19.000 322 12466.98 116.88 54554.32 88888.00 2015-11-18 08:45:19.125 322 12466.88 116.92 54554.35 88888.00 2015-11-18 08:45:19.250 322 12466.80 116.92 54554.32 88888.00 2015-11-18 08:45:19.375 322 12466.83 116.92 54554.32 88888.00 2015-11-18 08:45:19.500 322 12466.90 116.95 54554.30 88888.00 2015-11-18 08:45:19.625 322 12466.95 116.97 54554.30 88888.00 2015-11-18 08:45:19.750 322 12466.95 117.00 54554.30 88888.00 2015-11-18 08:45:19.875 322 12466.90 117.05 54554.30 88888.00 2015-11-18 08:45:20.000 322 12466.98 117.08 54554.28 88888.00 2015-11-18 08:45:20.125 322 12467.05 117.08 54554.30 88888.00 2015-11-18 08:45:20.250 322 12466.98 117.10 54554.30 88888.00 2015-11-18 08:45:20.375 322 12466.90 117.15 54554.28 88888.00 2015-11-18 08:45:20.500 322 12466.90 117.15 54554.30 88888.00 2015-11-18 08:45:20.625 322 12466.90 117.17 54554.28 88888.00 2015-11-18 08:45:20.750 322 12466.98 117.22 54554.28 88888.00 2015-11-18 08:45:20.875 322 12467.05 117.25 54554.28 88888.00 2015-11-18 08:45:21.000 322 12467.10 117.25 54554.25 88888.00 2015-11-18 08:45:21.125 322 12467.12 117.25 54554.25 88888.00 2015-11-18 08:45:21.250 322 12467.15 117.28 54554.28 88888.00 2015-11-18 08:45:21.375 322 12467.17 117.30 54554.22 88888.00 2015-11-18 08:45:21.500 322 12467.15 117.30 54554.25 88888.00 2015-11-18 08:45:21.625 322 12467.15 117.28 54554.22 88888.00 2015-11-18 08:45:21.750 322 12467.10 117.28 54554.22 88888.00 2015-11-18 08:45:21.875 322 12467.10 117.28 54554.22 88888.00 2015-11-18 08:45:22.000 322 12467.17 117.30 54554.22 88888.00 2015-11-18 08:45:22.125 322 12467.20 117.30 54554.22 88888.00 2015-11-18 08:45:22.250 322 12467.12 117.28 54554.22 88888.00 2015-11-18 08:45:22.375 322 12467.17 117.33 54554.20 88888.00 2015-11-18 08:45:22.500 322 12467.20 117.33 54554.22 88888.00 2015-11-18 08:45:22.625 322 12467.23 117.35 54554.25 88888.00 2015-11-18 08:45:22.750 322 12467.23 117.33 54554.22 88888.00 2015-11-18 08:45:22.875 322 12467.25 117.30 54554.22 88888.00 2015-11-18 08:45:23.000 322 12467.25 117.30 54554.18 88888.00 2015-11-18 08:45:23.125 322 12467.33 117.28 54554.22 88888.00 2015-11-18 08:45:23.250 322 12467.35 117.30 54554.22 88888.00 2015-11-18 08:45:23.375 322 12467.40 117.33 54554.20 88888.00 2015-11-18 08:45:23.500 322 12467.40 117.33 54554.18 88888.00 2015-11-18 08:45:23.625 322 12467.38 117.35 54554.18 88888.00 2015-11-18 08:45:23.750 322 12467.33 117.33 54554.20 88888.00 2015-11-18 08:45:23.875 322 12467.27 117.33 54554.15 88888.00 2015-11-18 08:45:24.000 322 12467.33 117.35 54554.15 88888.00 2015-11-18 08:45:24.125 322 12467.40 117.38 54554.18 88888.00 2015-11-18 08:45:24.250 322 12467.45 117.35 54554.18 88888.00 2015-11-18 08:45:24.375 322 12467.45 117.38 54554.15 88888.00 2015-11-18 08:45:24.500 322 12467.45 117.40 54554.15 88888.00 2015-11-18 08:45:24.625 322 12467.48 117.42 54554.15 88888.00 2015-11-18 08:45:24.750 322 12467.52 117.42 54554.15 88888.00 2015-11-18 08:45:24.875 322 12467.50 117.42 54554.15 88888.00 2015-11-18 08:45:25.000 322 12467.52 117.47 54554.12 88888.00 2015-11-18 08:45:25.125 322 12467.55 117.53 54554.12 88888.00 2015-11-18 08:45:25.250 322 12467.58 117.55 54554.12 88888.00 2015-11-18 08:45:25.375 322 12467.62 117.55 54554.10 88888.00 2015-11-18 08:45:25.500 322 12467.65 117.60 54554.10 88888.00 2015-11-18 08:45:25.625 322 12467.67 117.62 54554.10 88888.00 2015-11-18 08:45:25.750 322 12467.67 117.60 54554.10 88888.00 2015-11-18 08:45:25.875 322 12467.65 117.60 54554.07 88888.00 2015-11-18 08:45:26.000 322 12467.70 117.62 54554.10 88888.00 2015-11-18 08:45:26.125 322 12467.70 117.62 54554.12 88888.00 2015-11-18 08:45:26.250 322 12467.75 117.62 54554.10 88888.00 2015-11-18 08:45:26.375 322 12467.77 117.67 54554.10 88888.00 2015-11-18 08:45:26.500 322 12467.75 117.67 54554.12 88888.00 2015-11-18 08:45:26.625 322 12467.80 117.62 54554.10 88888.00 2015-11-18 08:45:26.750 322 12467.77 117.65 54554.10 88888.00 2015-11-18 08:45:26.875 322 12467.77 117.65 54554.07 88888.00 2015-11-18 08:45:27.000 322 12467.88 117.65 54554.07 88888.00 2015-11-18 08:45:27.125 322 12467.85 117.65 54554.10 88888.00 2015-11-18 08:45:27.250 322 12467.83 117.65 54554.10 88888.00 2015-11-18 08:45:27.375 322 12467.88 117.67 54554.10 88888.00 2015-11-18 08:45:27.500 322 12467.85 117.65 54554.07 88888.00 2015-11-18 08:45:27.625 322 12467.85 117.62 54554.10 88888.00 2015-11-18 08:45:27.750 322 12467.92 117.60 54554.10 88888.00 2015-11-18 08:45:27.875 322 12467.98 117.62 54554.10 88888.00 2015-11-18 08:45:28.000 322 12467.98 117.62 54554.07 88888.00 2015-11-18 08:45:28.125 322 12467.98 117.58 54554.07 88888.00 2015-11-18 08:45:28.250 322 12467.92 117.55 54554.07 88888.00 2015-11-18 08:45:28.375 322 12467.95 117.58 54554.07 88888.00 2015-11-18 08:45:28.500 322 12467.92 117.60 54554.07 88888.00 2015-11-18 08:45:28.625 322 12467.95 117.58 54554.12 88888.00 2015-11-18 08:45:28.750 322 12467.98 117.58 54554.10 88888.00 2015-11-18 08:45:28.875 322 12467.95 117.58 54554.07 88888.00 2015-11-18 08:45:29.000 322 12467.92 117.55 54554.07 88888.00 2015-11-18 08:45:29.125 322 12467.95 117.58 54554.10 88888.00 2015-11-18 08:45:29.250 322 12468.00 117.58 54554.10 88888.00 2015-11-18 08:45:29.375 322 12468.05 117.55 54554.07 88888.00 2015-11-18 08:45:29.500 322 12468.02 117.53 54554.07 88888.00 2015-11-18 08:45:29.625 322 12468.00 117.53 54554.05 88888.00 2015-11-18 08:45:29.750 322 12468.00 117.53 54554.05 88888.00 2015-11-18 08:45:29.875 322 12467.98 117.53 54554.05 88888.00 2015-11-18 08:45:30.000 322 12467.98 117.50 54554.07 88888.00 2015-11-18 08:45:30.125 322 12468.02 117.53 54554.07 88888.00 2015-11-18 08:45:30.250 322 12467.98 117.50 54554.07 88888.00 2015-11-18 08:45:30.375 322 12467.98 117.53 54554.07 88888.00 2015-11-18 08:45:30.500 322 12467.98 117.53 54554.07 88888.00 2015-11-18 08:45:30.625 322 12468.02 117.50 54554.05 88888.00 2015-11-18 08:45:30.750 322 12468.05 117.50 54554.07 88888.00 2015-11-18 08:45:30.875 322 12468.02 117.50 54554.07 88888.00 2015-11-18 08:45:31.000 322 12468.00 117.50 54554.07 88888.00 2015-11-18 08:45:31.125 322 12468.02 117.50 54554.07 88888.00 2015-11-18 08:45:31.250 322 12468.05 117.50 54554.05 88888.00 2015-11-18 08:45:31.375 322 12468.00 117.53 54554.05 88888.00 2015-11-18 08:45:31.500 322 12467.98 117.50 54554.05 88888.00 2015-11-18 08:45:31.625 322 12468.00 117.50 54554.05 88888.00 2015-11-18 08:45:31.750 322 12468.02 117.47 54554.05 88888.00 2015-11-18 08:45:31.875 322 12468.05 117.47 54554.07 88888.00 2015-11-18 08:45:32.000 322 12468.08 117.47 54554.10 88888.00 2015-11-18 08:45:32.125 322 12468.12 117.53 54554.07 88888.00 2015-11-18 08:45:32.250 322 12468.10 117.50 54554.10 88888.00 2015-11-18 08:45:32.375 322 12468.12 117.53 54554.05 88888.00 2015-11-18 08:45:32.500 322 12468.15 117.55 54554.05 88888.00 2015-11-18 08:45:32.625 322 12468.15 117.58 54554.05 88888.00 2015-11-18 08:45:32.750 322 12468.10 117.60 54554.07 88888.00 2015-11-18 08:45:32.875 322 12468.10 117.60 54554.07 88888.00 2015-11-18 08:45:33.000 322 12468.10 117.62 54554.07 88888.00 2015-11-18 08:45:33.125 322 12468.12 117.65 54554.10 88888.00 2015-11-18 08:45:33.250 322 12468.20 117.62 54554.10 88888.00 2015-11-18 08:45:33.375 322 12468.20 117.62 54554.07 88888.00 2015-11-18 08:45:33.500 322 12468.20 117.62 54554.07 88888.00 2015-11-18 08:45:33.625 322 12468.20 117.65 54554.05 88888.00 2015-11-18 08:45:33.750 322 12468.23 117.65 54554.07 88888.00 2015-11-18 08:45:33.875 322 12468.23 117.65 54554.07 88888.00 2015-11-18 08:45:34.000 322 12468.23 117.70 54554.05 88888.00 2015-11-18 08:45:34.125 322 12468.23 117.70 54554.07 88888.00 2015-11-18 08:45:34.250 322 12468.15 117.67 54554.07 88888.00 2015-11-18 08:45:34.375 322 12468.17 117.67 54554.07 88888.00 2015-11-18 08:45:34.500 322 12468.20 117.70 54554.07 88888.00 2015-11-18 08:45:34.625 322 12468.23 117.72 54554.07 88888.00 2015-11-18 08:45:34.750 322 12468.23 117.70 54554.03 88888.00 2015-11-18 08:45:34.875 322 12468.25 117.70 54554.03 88888.00 2015-11-18 08:45:35.000 322 12468.30 117.72 54554.03 88888.00 2015-11-18 08:45:35.125 322 12468.30 117.78 54554.03 88888.00 2015-11-18 08:45:35.250 322 12468.23 117.75 54554.07 88888.00 2015-11-18 08:45:35.375 322 12468.25 117.75 54554.05 88888.00 2015-11-18 08:45:35.500 322 12468.30 117.75 54554.05 88888.00 2015-11-18 08:45:35.625 322 12468.35 117.75 54554.05 88888.00 2015-11-18 08:45:35.750 322 12468.35 117.75 54554.05 88888.00 2015-11-18 08:45:35.875 322 12468.27 117.78 54554.03 88888.00 2015-11-18 08:45:36.000 322 12468.27 117.78 54554.03 88888.00 2015-11-18 08:45:36.125 322 12468.30 117.83 54554.05 88888.00 2015-11-18 08:45:36.250 322 12468.23 117.80 54554.03 88888.00 2015-11-18 08:45:36.375 322 12468.27 117.78 54554.03 88888.00 2015-11-18 08:45:36.500 322 12468.25 117.83 54554.03 88888.00 2015-11-18 08:45:36.625 322 12468.25 117.80 54554.05 88888.00 2015-11-18 08:45:36.750 322 12468.27 117.80 54554.05 88888.00 2015-11-18 08:45:36.875 322 12468.27 117.80 54554.03 88888.00 2015-11-18 08:45:37.000 322 12468.33 117.85 54554.00 88888.00 2015-11-18 08:45:37.125 322 12468.33 117.83 54554.03 88888.00 2015-11-18 08:45:37.250 322 12468.27 117.85 54554.05 88888.00 2015-11-18 08:45:37.375 322 12468.38 117.85 54554.05 88888.00 2015-11-18 08:45:37.500 322 12468.33 117.85 54554.05 88888.00 2015-11-18 08:45:37.625 322 12468.27 117.85 54554.05 88888.00 2015-11-18 08:45:37.750 322 12468.30 117.88 54554.03 88888.00 2015-11-18 08:45:37.875 322 12468.33 117.90 54554.05 88888.00 2015-11-18 08:45:38.000 322 12468.33 117.92 54554.03 88888.00 2015-11-18 08:45:38.125 322 12468.27 117.90 54554.03 88888.00 2015-11-18 08:45:38.250 322 12468.20 117.88 54554.03 88888.00 2015-11-18 08:45:38.375 322 12468.23 117.90 54554.03 88888.00 2015-11-18 08:45:38.500 322 12468.27 117.90 54554.07 88888.00 2015-11-18 08:45:38.625 322 12468.35 117.92 54554.03 88888.00 2015-11-18 08:45:38.750 322 12468.40 117.92 54554.00 88888.00 2015-11-18 08:45:38.875 322 12468.35 117.95 54554.00 88888.00 2015-11-18 08:45:39.000 322 12468.35 117.97 54554.03 88888.00 2015-11-18 08:45:39.125 322 12468.38 118.03 54554.03 88888.00 2015-11-18 08:45:39.250 322 12468.33 118.00 54554.00 88888.00 2015-11-18 08:45:39.375 322 12468.33 118.03 54553.97 88888.00 2015-11-18 08:45:39.500 322 12468.33 118.05 54554.00 88888.00 2015-11-18 08:45:39.625 322 12468.42 118.05 54554.00 88888.00 2015-11-18 08:45:39.750 322 12468.40 118.08 54554.00 88888.00 2015-11-18 08:45:39.875 322 12468.40 118.10 54554.03 88888.00 2015-11-18 08:45:40.000 322 12468.35 118.10 54554.00 88888.00 2015-11-18 08:45:40.125 322 12468.30 118.12 54554.03 88888.00 2015-11-18 08:45:40.250 322 12468.33 118.12 54554.00 88888.00 2015-11-18 08:45:40.375 322 12468.45 118.20 54553.97 88888.00 2015-11-18 08:45:40.500 322 12468.42 118.20 54554.00 88888.00 2015-11-18 08:45:40.625 322 12468.42 118.20 54554.00 88888.00 2015-11-18 08:45:40.750 322 12468.38 118.22 54554.03 88888.00 2015-11-18 08:45:40.875 322 12468.30 118.20 54554.03 88888.00 2015-11-18 08:45:41.000 322 12468.35 118.22 54554.03 88888.00 2015-11-18 08:45:41.125 322 12468.38 118.25 54554.03 88888.00 2015-11-18 08:45:41.250 322 12468.33 118.22 54554.00 88888.00 2015-11-18 08:45:41.375 322 12468.35 118.22 54553.97 88888.00 2015-11-18 08:45:41.500 322 12468.33 118.25 54553.97 88888.00 2015-11-18 08:45:41.625 322 12468.27 118.25 54553.97 88888.00 2015-11-18 08:45:41.750 322 12468.25 118.25 54554.00 88888.00 2015-11-18 08:45:41.875 322 12468.30 118.25 54554.03 88888.00 2015-11-18 08:45:42.000 322 12468.33 118.28 54554.00 88888.00 2015-11-18 08:45:42.125 322 12468.25 118.25 54554.00 88888.00 2015-11-18 08:45:42.250 322 12468.17 118.22 54554.00 88888.00 2015-11-18 08:45:42.375 322 12468.23 118.25 54554.00 88888.00 2015-11-18 08:45:42.500 322 12468.27 118.22 54554.03 88888.00 2015-11-18 08:45:42.625 322 12468.27 118.25 54554.00 88888.00 2015-11-18 08:45:42.750 322 12468.23 118.25 54554.00 88888.00 2015-11-18 08:45:42.875 322 12468.20 118.22 54554.00 88888.00 2015-11-18 08:45:43.000 322 12468.17 118.17 54554.00 88888.00 2015-11-18 08:45:43.125 322 12468.20 118.25 54554.03 88888.00 2015-11-18 08:45:43.250 322 12468.20 118.22 54554.00 88888.00 2015-11-18 08:45:43.375 322 12468.17 118.20 54554.00 88888.00 2015-11-18 08:45:43.500 322 12468.12 118.15 54553.97 88888.00 2015-11-18 08:45:43.625 322 12468.12 118.17 54553.97 88888.00 2015-11-18 08:45:43.750 322 12468.15 118.22 54554.03 88888.00 2015-11-18 08:45:43.875 322 12468.15 118.20 54554.05 88888.00 2015-11-18 08:45:44.000 322 12468.12 118.17 54554.00 88888.00 2015-11-18 08:45:44.125 322 12468.08 118.17 54553.97 88888.00 2015-11-18 08:45:44.250 322 12468.08 118.10 54554.03 88888.00 2015-11-18 08:45:44.375 322 12468.08 118.12 54554.03 88888.00 2015-11-18 08:45:44.500 322 12468.00 118.12 54554.03 88888.00 2015-11-18 08:45:44.625 322 12468.02 118.15 54554.00 88888.00 2015-11-18 08:45:44.750 322 12468.12 118.15 54554.03 88888.00 2015-11-18 08:45:44.875 322 12468.10 118.12 54554.03 88888.00 2015-11-18 08:45:45.000 322 12468.05 118.08 54554.03 88888.00 2015-11-18 08:45:45.125 322 12468.02 118.08 54554.03 88888.00 2015-11-18 08:45:45.250 322 12468.02 118.08 54554.03 88888.00 2015-11-18 08:45:45.375 322 12468.02 118.05 54554.00 88888.00 2015-11-18 08:45:45.500 322 12467.90 118.00 54554.00 88888.00 2015-11-18 08:45:45.625 322 12467.85 117.97 54554.00 88888.00 2015-11-18 08:45:45.750 322 12467.90 117.92 54554.00 88888.00 2015-11-18 08:45:45.875 322 12467.98 117.92 54554.03 88888.00 2015-11-18 08:45:46.000 322 12467.95 117.92 54554.00 88888.00 2015-11-18 08:45:46.125 322 12467.92 117.90 54554.03 88888.00 2015-11-18 08:45:46.250 322 12467.80 117.90 54553.97 88888.00 2015-11-18 08:45:46.375 322 12467.80 117.92 54554.00 88888.00 2015-11-18 08:45:46.500 322 12467.75 117.90 54554.03 88888.00 2015-11-18 08:45:46.625 322 12467.77 117.88 54554.00 88888.00 2015-11-18 08:45:46.750 322 12467.80 117.90 54554.00 88888.00 2015-11-18 08:45:46.875 322 12467.85 117.88 54554.03 88888.00 2015-11-18 08:45:47.000 322 12467.83 117.83 54554.00 88888.00 2015-11-18 08:45:47.125 322 12467.77 117.85 54554.03 88888.00 2015-11-18 08:45:47.250 322 12467.75 117.88 54554.00 88888.00 2015-11-18 08:45:47.375 322 12467.75 117.88 54554.00 88888.00 2015-11-18 08:45:47.500 322 12467.85 117.88 54554.00 88888.00 2015-11-18 08:45:47.625 322 12467.85 117.83 54554.03 88888.00 2015-11-18 08:45:47.750 322 12467.75 117.83 54553.97 88888.00 2015-11-18 08:45:47.875 322 12467.73 117.78 54554.00 88888.00 2015-11-18 08:45:48.000 322 12467.70 117.80 54554.00 88888.00 2015-11-18 08:45:48.125 322 12467.70 117.80 54554.03 88888.00 2015-11-18 08:45:48.250 322 12467.67 117.78 54554.03 88888.00 2015-11-18 08:45:48.375 322 12467.65 117.78 54554.03 88888.00 2015-11-18 08:45:48.500 322 12467.65 117.75 54554.03 88888.00 2015-11-18 08:45:48.625 322 12467.60 117.75 54554.03 88888.00 2015-11-18 08:45:48.750 322 12467.55 117.72 54554.03 88888.00 2015-11-18 08:45:48.875 322 12467.55 117.70 54554.05 88888.00 2015-11-18 08:45:49.000 322 12467.55 117.70 54554.03 88888.00 2015-11-18 08:45:49.125 322 12467.52 117.65 54554.03 88888.00 2015-11-18 08:45:49.250 322 12467.50 117.65 54554.03 88888.00 2015-11-18 08:45:49.375 322 12467.50 117.67 54554.03 88888.00 2015-11-18 08:45:49.500 322 12467.50 117.65 54554.03 88888.00 2015-11-18 08:45:49.625 322 12467.55 117.62 54554.03 88888.00 2015-11-18 08:45:49.750 322 12467.58 117.62 54554.03 88888.00 2015-11-18 08:45:49.875 322 12467.50 117.62 54554.03 88888.00 2015-11-18 08:45:50.000 322 12467.42 117.58 54554.00 88888.00 2015-11-18 08:45:50.125 322 12467.40 117.58 54554.00 88888.00 2015-11-18 08:45:50.250 322 12467.42 117.58 54554.03 88888.00 2015-11-18 08:45:50.375 322 12467.40 117.60 54554.03 88888.00 2015-11-18 08:45:50.500 322 12467.30 117.60 54554.03 88888.00 2015-11-18 08:45:50.625 322 12467.27 117.58 54554.00 88888.00 2015-11-18 08:45:50.750 322 12467.30 117.58 54554.03 88888.00 2015-11-18 08:45:50.875 322 12467.30 117.55 54554.05 88888.00 2015-11-18 08:45:51.000 322 12467.27 117.55 54554.00 88888.00 2015-11-18 08:45:51.125 322 12467.23 117.55 54554.03 88888.00 2015-11-18 08:45:51.250 322 12467.20 117.50 54554.03 88888.00 2015-11-18 08:45:51.375 322 12467.17 117.53 54554.00 88888.00 2015-11-18 08:45:51.500 322 12467.17 117.53 54554.00 88888.00 2015-11-18 08:45:51.625 322 12467.17 117.50 54554.00 88888.00 2015-11-18 08:45:51.750 322 12467.20 117.47 54554.00 88888.00 2015-11-18 08:45:51.875 322 12467.20 117.47 54553.97 88888.00 2015-11-18 08:45:52.000 322 12467.15 117.47 54553.97 88888.00 2015-11-18 08:45:52.125 322 12467.10 117.45 54554.00 88888.00 2015-11-18 08:45:52.250 322 12467.10 117.45 54554.00 88888.00 2015-11-18 08:45:52.375 322 12467.10 117.47 54554.00 88888.00 2015-11-18 08:45:52.500 322 12467.08 117.47 54554.00 88888.00 2015-11-18 08:45:52.625 322 12467.08 117.47 54554.00 88888.00 2015-11-18 08:45:52.750 322 12467.08 117.45 54553.97 88888.00 2015-11-18 08:45:52.875 322 12467.02 117.42 54554.00 88888.00 2015-11-18 08:45:53.000 322 12466.92 117.47 54553.97 88888.00 2015-11-18 08:45:53.125 322 12466.90 117.47 54553.95 88888.00 2015-11-18 08:45:53.250 322 12466.85 117.40 54553.97 88888.00 2015-11-18 08:45:53.375 322 12466.90 117.42 54554.00 88888.00 2015-11-18 08:45:53.500 322 12466.95 117.45 54554.00 88888.00 2015-11-18 08:45:53.625 322 12466.95 117.40 54554.00 88888.00 2015-11-18 08:45:53.750 322 12466.90 117.40 54554.00 88888.00 2015-11-18 08:45:53.875 322 12466.85 117.35 54554.00 88888.00 2015-11-18 08:45:54.000 322 12466.85 117.35 54553.95 88888.00 2015-11-18 08:45:54.125 322 12466.92 117.35 54553.97 88888.00 2015-11-18 08:45:54.250 322 12466.92 117.35 54554.00 88888.00 2015-11-18 08:45:54.375 322 12466.88 117.35 54554.00 88888.00 2015-11-18 08:45:54.500 322 12466.77 117.33 54554.03 88888.00 2015-11-18 08:45:54.625 322 12466.75 117.33 54554.00 88888.00 2015-11-18 08:45:54.750 322 12466.67 117.35 54554.00 88888.00 2015-11-18 08:45:54.875 322 12466.65 117.38 54554.00 88888.00 2015-11-18 08:45:55.000 322 12466.65 117.38 54554.00 88888.00 2015-11-18 08:45:55.125 322 12466.65 117.35 54554.00 88888.00 2015-11-18 08:45:55.250 322 12466.67 117.33 54554.00 88888.00 2015-11-18 08:45:55.375 322 12466.70 117.33 54554.03 88888.00 2015-11-18 08:45:55.500 322 12466.65 117.28 54554.00 88888.00 2015-11-18 08:45:55.625 322 12466.65 117.28 54554.00 88888.00 2015-11-18 08:45:55.750 322 12466.62 117.28 54554.00 88888.00 2015-11-18 08:45:55.875 322 12466.60 117.28 54553.97 88888.00 2015-11-18 08:45:56.000 322 12466.55 117.33 54553.97 88888.00 2015-11-18 08:45:56.125 322 12466.55 117.30 54554.00 88888.00 2015-11-18 08:45:56.250 322 12466.50 117.25 54554.03 88888.00 2015-11-18 08:45:56.375 322 12466.48 117.22 54554.03 88888.00 2015-11-18 08:45:56.500 322 12466.45 117.22 54553.97 88888.00 2015-11-18 08:45:56.625 322 12466.42 117.22 54553.97 88888.00 2015-11-18 08:45:56.750 322 12466.40 117.22 54553.97 88888.00 2015-11-18 08:45:56.875 322 12466.38 117.20 54553.97 88888.00 2015-11-18 08:45:57.000 322 12466.38 117.20 54553.97 88888.00 2015-11-18 08:45:57.125 322 12466.40 117.20 54553.97 88888.00 2015-11-18 08:45:57.250 322 12466.27 117.20 54553.95 88888.00 2015-11-18 08:45:57.375 322 12466.33 117.20 54553.95 88888.00 2015-11-18 08:45:57.500 322 12466.38 117.20 54553.95 88888.00 2015-11-18 08:45:57.625 322 12466.35 117.20 54553.95 88888.00 2015-11-18 08:45:57.750 322 12466.30 117.17 54553.97 88888.00 2015-11-18 08:45:57.875 322 12466.27 117.17 54553.95 88888.00 2015-11-18 08:45:58.000 322 12466.33 117.22 54553.95 88888.00 2015-11-18 08:45:58.125 322 12466.27 117.22 54553.97 88888.00 2015-11-18 08:45:58.250 322 12466.25 117.22 54553.97 88888.00 2015-11-18 08:45:58.375 322 12466.25 117.20 54553.93 88888.00 2015-11-18 08:45:58.500 322 12466.12 117.20 54553.93 88888.00 2015-11-18 08:45:58.625 322 12466.10 117.22 54553.93 88888.00 2015-11-18 08:45:58.750 322 12466.10 117.25 54553.95 88888.00 2015-11-18 08:45:58.875 322 12466.05 117.22 54553.95 88888.00 2015-11-18 08:45:59.000 322 12466.05 117.20 54553.93 88888.00 2015-11-18 08:45:59.125 322 12466.05 117.20 54553.93 88888.00 2015-11-18 08:45:59.250 322 12466.08 117.17 54553.93 88888.00 2015-11-18 08:45:59.375 322 12466.02 117.20 54553.93 88888.00 2015-11-18 08:45:59.500 322 12465.98 117.22 54553.93 88888.00 2015-11-18 08:45:59.625 322 12465.98 117.20 54553.93 88888.00 2015-11-18 08:45:59.750 322 12466.00 117.22 54553.90 88888.00 2015-11-18 08:45:59.875 322 12465.98 117.20 54553.90 88888.00 2015-11-18 08:46:00.000 322 12465.98 117.17 54553.90 88888.00 2015-11-18 08:46:00.125 322 12465.98 117.17 54553.90 88888.00 2015-11-18 08:46:00.250 322 12465.85 117.17 54553.93 88888.00 2015-11-18 08:46:00.375 322 12465.85 117.17 54553.88 88888.00 2015-11-18 08:46:00.500 322 12465.90 117.17 54553.88 88888.00 2015-11-18 08:46:00.625 322 12465.88 117.17 54553.88 88888.00 2015-11-18 08:46:00.750 322 12465.83 117.15 54553.88 88888.00 2015-11-18 08:46:00.875 322 12465.80 117.17 54553.90 88888.00 2015-11-18 08:46:01.000 322 12465.77 117.17 54553.88 88888.00 2015-11-18 08:46:01.125 322 12465.73 117.20 54553.88 88888.00 2015-11-18 08:46:01.250 322 12465.67 117.22 54553.88 88888.00 2015-11-18 08:46:01.375 322 12465.67 117.22 54553.88 88888.00 2015-11-18 08:46:01.500 322 12465.65 117.20 54553.88 88888.00 2015-11-18 08:46:01.625 322 12465.70 117.20 54553.88 88888.00 2015-11-18 08:46:01.750 322 12465.70 117.22 54553.88 88888.00 2015-11-18 08:46:01.875 322 12465.67 117.22 54553.88 88888.00 2015-11-18 08:46:02.000 322 12465.67 117.20 54553.85 88888.00 2015-11-18 08:46:02.125 322 12465.70 117.20 54553.85 88888.00 2015-11-18 08:46:02.250 322 12465.67 117.20 54553.88 88888.00 2015-11-18 08:46:02.375 322 12465.65 117.25 54553.88 88888.00 2015-11-18 08:46:02.500 322 12465.62 117.22 54553.85 88888.00 2015-11-18 08:46:02.625 322 12465.60 117.25 54553.82 88888.00 2015-11-18 08:46:02.750 322 12465.55 117.25 54553.82 88888.00 2015-11-18 08:46:02.875 322 12465.50 117.25 54553.82 88888.00 2015-11-18 08:46:03.000 322 12465.52 117.28 54553.82 88888.00 2015-11-18 08:46:03.125 322 12465.48 117.30 54553.85 88888.00 2015-11-18 08:46:03.250 322 12465.42 117.30 54553.85 88888.00 2015-11-18 08:46:03.375 322 12465.40 117.30 54553.82 88888.00 2015-11-18 08:46:03.500 322 12465.35 117.33 54553.85 88888.00 2015-11-18 08:46:03.625 322 12465.40 117.35 54553.85 88888.00 2015-11-18 08:46:03.750 322 12465.40 117.38 54553.88 88888.00 2015-11-18 08:46:03.875 322 12465.35 117.35 54553.85 88888.00 2015-11-18 08:46:04.000 322 12465.40 117.35 54553.82 88888.00 2015-11-18 08:46:04.125 322 12465.50 117.38 54553.85 88888.00 2015-11-18 08:46:04.250 322 12465.45 117.35 54553.82 88888.00 2015-11-18 08:46:04.375 322 12465.45 117.33 54553.80 88888.00 2015-11-18 08:46:04.500 322 12465.40 117.35 54553.82 88888.00 2015-11-18 08:46:04.625 322 12465.38 117.35 54553.80 88888.00 2015-11-18 08:46:04.750 322 12465.38 117.35 54553.80 88888.00 2015-11-18 08:46:04.875 322 12465.38 117.40 54553.78 88888.00 2015-11-18 08:46:05.000 322 12465.30 117.40 54553.78 88888.00 2015-11-18 08:46:05.125 322 12465.23 117.40 54553.80 88888.00 2015-11-18 08:46:05.250 322 12465.20 117.38 54553.78 88888.00 2015-11-18 08:46:05.375 322 12465.23 117.38 54553.75 88888.00 2015-11-18 08:46:05.500 322 12465.27 117.38 54553.78 88888.00 2015-11-18 08:46:05.625 322 12465.25 117.40 54553.78 88888.00 2015-11-18 08:46:05.750 322 12465.23 117.40 54553.75 88888.00 2015-11-18 08:46:05.875 322 12465.23 117.42 54553.72 88888.00 2015-11-18 08:46:06.000 322 12465.20 117.40 54553.72 88888.00 2015-11-18 08:46:06.125 322 12465.23 117.40 54553.75 88888.00 2015-11-18 08:46:06.250 322 12465.17 117.40 54553.75 88888.00 2015-11-18 08:46:06.375 322 12465.20 117.40 54553.75 88888.00 2015-11-18 08:46:06.500 322 12465.20 117.40 54553.75 88888.00 2015-11-18 08:46:06.625 322 12465.17 117.38 54553.72 88888.00 2015-11-18 08:46:06.750 322 12465.17 117.35 54553.72 88888.00 2015-11-18 08:46:06.875 322 12465.10 117.38 54553.72 88888.00 2015-11-18 08:46:07.000 322 12465.05 117.35 54553.70 88888.00 2015-11-18 08:46:07.125 322 12465.02 117.33 54553.70 88888.00 2015-11-18 08:46:07.250 322 12465.05 117.35 54553.72 88888.00 2015-11-18 08:46:07.375 322 12465.10 117.38 54553.72 88888.00 2015-11-18 08:46:07.500 322 12465.10 117.38 54553.72 88888.00 2015-11-18 08:46:07.625 322 12465.02 117.33 54553.72 88888.00 2015-11-18 08:46:07.750 322 12465.00 117.33 54553.70 88888.00 2015-11-18 08:46:07.875 322 12465.02 117.35 54553.70 88888.00 2015-11-18 08:46:08.000 322 12465.00 117.38 54553.68 88888.00 2015-11-18 08:46:08.125 322 12465.00 117.35 54553.70 88888.00 2015-11-18 08:46:08.250 322 12465.02 117.33 54553.70 88888.00 2015-11-18 08:46:08.375 322 12465.02 117.35 54553.68 88888.00 2015-11-18 08:46:08.500 322 12464.92 117.30 54553.70 88888.00 2015-11-18 08:46:08.625 322 12464.90 117.33 54553.70 88888.00 2015-11-18 08:46:08.750 322 12464.88 117.33 54553.70 88888.00 2015-11-18 08:46:08.875 322 12464.88 117.33 54553.68 88888.00 2015-11-18 08:46:09.000 322 12464.88 117.33 54553.65 88888.00 2015-11-18 08:46:09.125 322 12464.85 117.35 54553.68 88888.00 2015-11-18 08:46:09.250 322 12464.77 117.33 54553.68 88888.00 2015-11-18 08:46:09.375 322 12464.83 117.30 54553.65 88888.00 2015-11-18 08:46:09.500 322 12464.85 117.30 54553.65 88888.00 2015-11-18 08:46:09.625 322 12464.90 117.30 54553.65 88888.00 2015-11-18 08:46:09.750 322 12464.92 117.33 54553.68 88888.00 2015-11-18 08:46:09.875 322 12464.98 117.30 54553.68 88888.00 2015-11-18 08:46:10.000 322 12464.95 117.33 54553.68 88888.00 2015-11-18 08:46:10.125 322 12464.88 117.35 54553.65 88888.00 2015-11-18 08:46:10.250 322 12464.83 117.35 54553.65 88888.00 2015-11-18 08:46:10.375 322 12464.85 117.33 54553.65 88888.00 2015-11-18 08:46:10.500 322 12464.80 117.30 54553.65 88888.00 2015-11-18 08:46:10.625 322 12464.75 117.28 54553.62 88888.00 2015-11-18 08:46:10.750 322 12464.75 117.28 54553.60 88888.00 2015-11-18 08:46:10.875 322 12464.77 117.28 54553.62 88888.00 2015-11-18 08:46:11.000 322 12464.77 117.28 54553.62 88888.00 2015-11-18 08:46:11.125 322 12464.75 117.20 54553.60 88888.00 2015-11-18 08:46:11.250 322 12464.70 117.22 54553.60 88888.00 2015-11-18 08:46:11.375 322 12464.70 117.25 54553.62 88888.00 2015-11-18 08:46:11.500 322 12464.65 117.28 54553.60 88888.00 2015-11-18 08:46:11.625 322 12464.60 117.28 54553.62 88888.00 2015-11-18 08:46:11.750 322 12464.62 117.25 54553.62 88888.00 2015-11-18 08:46:11.875 322 12464.67 117.20 54553.60 88888.00 2015-11-18 08:46:12.000 322 12464.67 117.17 54553.60 88888.00 2015-11-18 08:46:12.125 322 12464.60 117.17 54553.60 88888.00 2015-11-18 08:46:12.250 322 12464.52 117.17 54553.60 88888.00 2015-11-18 08:46:12.375 322 12464.58 117.17 54553.57 88888.00 2015-11-18 08:46:12.500 322 12464.65 117.15 54553.57 88888.00 2015-11-18 08:46:12.625 322 12464.62 117.15 54553.60 88888.00 2015-11-18 08:46:12.750 322 12464.55 117.17 54553.60 88888.00 2015-11-18 08:46:12.875 322 12464.58 117.17 54553.57 88888.00 2015-11-18 08:46:13.000 322 12464.60 117.12 54553.55 88888.00 2015-11-18 08:46:13.125 322 12464.62 117.12 54553.57 88888.00 2015-11-18 08:46:13.250 322 12464.58 117.08 54553.57 88888.00 2015-11-18 08:46:13.375 322 12464.55 117.05 54553.57 88888.00 2015-11-18 08:46:13.500 322 12464.48 117.08 54553.57 88888.00 2015-11-18 08:46:13.625 322 12464.50 117.08 54553.55 88888.00 2015-11-18 08:46:13.750 322 12464.52 117.05 54553.55 88888.00 2015-11-18 08:46:13.875 322 12464.50 117.03 54553.53 88888.00 2015-11-18 08:46:14.000 322 12464.58 117.05 54553.53 88888.00 2015-11-18 08:46:14.125 322 12464.62 117.05 54553.55 88888.00 2015-11-18 08:46:14.250 322 12464.58 117.00 54553.55 88888.00 2015-11-18 08:46:14.375 322 12464.58 116.97 54553.53 88888.00 2015-11-18 08:46:14.500 322 12464.50 116.97 54553.55 88888.00 2015-11-18 08:46:14.625 322 12464.45 116.95 54553.53 88888.00 2015-11-18 08:46:14.750 322 12464.45 116.92 54553.53 88888.00 2015-11-18 08:46:14.875 322 12464.45 116.92 54553.53 88888.00 2015-11-18 08:46:15.000 322 12464.42 116.90 54553.50 88888.00 2015-11-18 08:46:15.125 322 12464.48 116.88 54553.50 88888.00 2015-11-18 08:46:15.250 322 12464.52 116.85 54553.53 88888.00 2015-11-18 08:46:15.375 322 12464.52 116.90 54553.50 88888.00 2015-11-18 08:46:15.500 322 12464.42 116.90 54553.50 88888.00 2015-11-18 08:46:15.625 322 12464.48 116.88 54553.50 88888.00 2015-11-18 08:46:15.750 322 12464.55 116.85 54553.47 88888.00 2015-11-18 08:46:15.875 322 12464.55 116.83 54553.50 88888.00 2015-11-18 08:46:16.000 322 12464.52 116.85 54553.47 88888.00 2015-11-18 08:46:16.125 322 12464.50 116.83 54553.53 88888.00 2015-11-18 08:46:16.250 322 12464.48 116.80 54553.53 88888.00 2015-11-18 08:46:16.375 322 12464.52 116.80 54553.53 88888.00 2015-11-18 08:46:16.500 322 12464.52 116.80 54553.50 88888.00 2015-11-18 08:46:16.625 322 12464.48 116.80 54553.50 88888.00 2015-11-18 08:46:16.750 322 12464.45 116.78 54553.47 88888.00 2015-11-18 08:46:16.875 322 12464.50 116.75 54553.50 88888.00 2015-11-18 08:46:17.000 322 12464.52 116.75 54553.47 88888.00 2015-11-18 08:46:17.125 322 12464.50 116.75 54553.45 88888.00 2015-11-18 08:46:17.250 322 12464.40 116.72 54553.43 88888.00 2015-11-18 08:46:17.375 322 12464.40 116.72 54553.43 88888.00 2015-11-18 08:46:17.500 322 12464.45 116.70 54553.45 88888.00 2015-11-18 08:46:17.625 322 12464.48 116.70 54553.45 88888.00 2015-11-18 08:46:17.750 322 12464.45 116.70 54553.45 88888.00 2015-11-18 08:46:17.875 322 12464.45 116.67 54553.45 88888.00 2015-11-18 08:46:18.000 322 12464.48 116.67 54553.43 88888.00 2015-11-18 08:46:18.125 322 12464.48 116.67 54553.45 88888.00 2015-11-18 08:46:18.250 322 12464.48 116.65 54553.43 88888.00 2015-11-18 08:46:18.375 322 12464.50 116.67 54553.40 88888.00 2015-11-18 08:46:18.500 322 12464.45 116.65 54553.40 88888.00 2015-11-18 08:46:18.625 322 12464.50 116.65 54553.38 88888.00 2015-11-18 08:46:18.750 322 12464.52 116.62 54553.43 88888.00 2015-11-18 08:46:18.875 322 12464.58 116.67 54553.40 88888.00 2015-11-18 08:46:19.000 322 12464.58 116.65 54553.40 88888.00 2015-11-18 08:46:19.125 322 12464.50 116.65 54553.40 88888.00 2015-11-18 08:46:19.250 322 12464.50 116.60 54553.40 88888.00 2015-11-18 08:46:19.375 322 12464.55 116.58 54553.40 88888.00 2015-11-18 08:46:19.500 322 12464.52 116.55 54553.40 88888.00 2015-11-18 08:46:19.625 322 12464.52 116.58 54553.38 88888.00 2015-11-18 08:46:19.750 322 12464.52 116.53 54553.38 88888.00 2015-11-18 08:46:19.875 322 12464.48 116.55 54553.35 88888.00 2015-11-18 08:46:20.000 322 12464.45 116.55 54553.32 88888.00 2015-11-18 08:46:20.125 322 12464.48 116.53 54553.35 88888.00 2015-11-18 08:46:20.250 322 12464.40 116.50 54553.35 88888.00 2015-11-18 08:46:20.375 322 12464.38 116.50 54553.35 88888.00 2015-11-18 08:46:20.500 322 12464.35 116.45 54553.35 88888.00 2015-11-18 08:46:20.625 322 12464.38 116.45 54553.32 88888.00 2015-11-18 08:46:20.750 322 12464.40 116.47 54553.32 88888.00 2015-11-18 08:46:20.875 322 12464.40 116.47 54553.32 88888.00 2015-11-18 08:46:21.000 322 12464.40 116.42 54553.32 88888.00 2015-11-18 08:46:21.125 322 12464.40 116.42 54553.35 88888.00 2015-11-18 08:46:21.250 322 12464.40 116.45 54553.38 88888.00 2015-11-18 08:46:21.375 322 12464.38 116.47 54553.38 88888.00 2015-11-18 08:46:21.500 322 12464.35 116.47 54553.35 88888.00 2015-11-18 08:46:21.625 322 12464.35 116.45 54553.35 88888.00 2015-11-18 08:46:21.750 322 12464.48 116.42 54553.35 88888.00 2015-11-18 08:46:21.875 322 12464.52 116.40 54553.35 88888.00 2015-11-18 08:46:22.000 322 12464.55 116.40 54553.30 88888.00 2015-11-18 08:46:22.125 322 12464.52 116.42 54553.32 88888.00 2015-11-18 08:46:22.250 322 12464.40 116.40 54553.30 88888.00 2015-11-18 08:46:22.375 322 12464.40 116.38 54553.30 88888.00 2015-11-18 08:46:22.500 322 12464.42 116.38 54553.30 88888.00 2015-11-18 08:46:22.625 322 12464.45 116.35 54553.30 88888.00 2015-11-18 08:46:22.750 322 12464.42 116.38 54553.30 88888.00 2015-11-18 08:46:22.875 322 12464.35 116.38 54553.30 88888.00 2015-11-18 08:46:23.000 322 12464.33 116.35 54553.30 88888.00 2015-11-18 08:46:23.125 322 12464.35 116.33 54553.30 88888.00 2015-11-18 08:46:23.250 322 12464.38 116.33 54553.32 88888.00 2015-11-18 08:46:23.375 322 12464.40 116.35 54553.32 88888.00 2015-11-18 08:46:23.500 322 12464.42 116.33 54553.32 88888.00 2015-11-18 08:46:23.625 322 12464.38 116.33 54553.30 88888.00 2015-11-18 08:46:23.750 322 12464.38 116.30 54553.28 88888.00 2015-11-18 08:46:23.875 322 12464.35 116.28 54553.30 88888.00 2015-11-18 08:46:24.000 322 12464.35 116.25 54553.28 88888.00 2015-11-18 08:46:24.125 322 12464.38 116.25 54553.28 88888.00 2015-11-18 08:46:24.250 322 12464.30 116.25 54553.25 88888.00 2015-11-18 08:46:24.375 322 12464.27 116.22 54553.28 88888.00 2015-11-18 08:46:24.500 322 12464.27 116.20 54553.25 88888.00 2015-11-18 08:46:24.625 322 12464.27 116.20 54553.25 88888.00 2015-11-18 08:46:24.750 322 12464.27 116.20 54553.28 88888.00 2015-11-18 08:46:24.875 322 12464.25 116.17 54553.28 88888.00 2015-11-18 08:46:25.000 322 12464.23 116.17 54553.22 88888.00 2015-11-18 08:46:25.125 322 12464.23 116.20 54553.22 88888.00 2015-11-18 08:46:25.250 322 12464.23 116.15 54553.28 88888.00 2015-11-18 08:46:25.375 322 12464.23 116.12 54553.28 88888.00 2015-11-18 08:46:25.500 322 12464.15 116.12 54553.25 88888.00 2015-11-18 08:46:25.625 322 12464.15 116.12 54553.22 88888.00 2015-11-18 08:46:25.750 322 12464.20 116.15 54553.22 88888.00 2015-11-18 08:46:25.875 322 12464.20 116.15 54553.25 88888.00 2015-11-18 08:46:26.000 322 12464.17 116.12 54553.20 88888.00 2015-11-18 08:46:26.125 322 12464.17 116.10 54553.22 88888.00 2015-11-18 08:46:26.250 322 12464.10 116.08 54553.25 88888.00 2015-11-18 08:46:26.375 322 12464.10 116.05 54553.25 88888.00 2015-11-18 08:46:26.500 322 12464.08 116.05 54553.25 88888.00 2015-11-18 08:46:26.625 322 12464.02 116.08 54553.25 88888.00 2015-11-18 08:46:26.750 322 12464.08 116.05 54553.28 88888.00 2015-11-18 08:46:26.875 322 12464.10 116.05 54553.25 88888.00 2015-11-18 08:46:27.000 322 12464.08 116.03 54553.28 88888.00 2015-11-18 08:46:27.125 322 12464.05 116.05 54553.28 88888.00 2015-11-18 08:46:27.250 322 12464.00 116.00 54553.25 88888.00 2015-11-18 08:46:27.375 322 12463.98 116.00 54553.25 88888.00 2015-11-18 08:46:27.500 322 12463.98 115.97 54553.22 88888.00 2015-11-18 08:46:27.625 322 12463.98 115.97 54553.25 88888.00 2015-11-18 08:46:27.750 322 12464.00 115.97 54553.25 88888.00 2015-11-18 08:46:27.875 322 12463.98 116.00 54553.20 88888.00 2015-11-18 08:46:28.000 322 12463.90 115.97 54553.20 88888.00 2015-11-18 08:46:28.125 322 12463.92 115.97 54553.20 88888.00 2015-11-18 08:46:28.250 322 12463.92 115.95 54553.20 88888.00 2015-11-18 08:46:28.375 322 12463.95 115.95 54553.20 88888.00 2015-11-18 08:46:28.500 322 12463.90 115.95 54553.22 88888.00 2015-11-18 08:46:28.625 322 12463.85 115.95 54553.20 88888.00 2015-11-18 08:46:28.750 322 12463.77 115.90 54553.20 88888.00 2015-11-18 08:46:28.875 322 12463.77 115.88 54553.20 88888.00 2015-11-18 08:46:29.000 322 12463.75 115.88 54553.18 88888.00 2015-11-18 08:46:29.125 322 12463.73 115.85 54553.20 88888.00 2015-11-18 08:46:29.250 322 12463.75 115.85 54553.20 88888.00 2015-11-18 08:46:29.375 322 12463.77 115.85 54553.18 88888.00 2015-11-18 08:46:29.500 322 12463.75 115.85 54553.20 88888.00 2015-11-18 08:46:29.625 322 12463.75 115.85 54553.20 88888.00 2015-11-18 08:46:29.750 322 12463.77 115.83 54553.15 88888.00 2015-11-18 08:46:29.875 322 12463.73 115.83 54553.20 88888.00 2015-11-18 08:46:30.000 322 12463.70 115.83 54553.18 88888.00 2015-11-18 08:46:30.125 322 12463.67 115.83 54553.20 88888.00 2015-11-18 08:46:30.250 322 12463.65 115.83 54553.20 88888.00 2015-11-18 08:46:30.375 322 12463.67 115.80 54553.18 88888.00 2015-11-18 08:46:30.500 322 12463.62 115.78 54553.20 88888.00 2015-11-18 08:46:30.625 322 12463.60 115.75 54553.18 88888.00 2015-11-18 08:46:30.750 322 12463.60 115.75 54553.18 88888.00 2015-11-18 08:46:30.875 322 12463.55 115.75 54553.15 88888.00 2015-11-18 08:46:31.000 322 12463.52 115.75 54553.18 88888.00 2015-11-18 08:46:31.125 322 12463.45 115.78 54553.18 88888.00 2015-11-18 08:46:31.250 322 12463.48 115.78 54553.20 88888.00 2015-11-18 08:46:31.375 322 12463.55 115.78 54553.18 88888.00 2015-11-18 08:46:31.500 322 12463.48 115.78 54553.15 88888.00 2015-11-18 08:46:31.625 322 12463.40 115.72 54553.15 88888.00 2015-11-18 08:46:31.750 322 12463.35 115.70 54553.15 88888.00 2015-11-18 08:46:31.875 322 12463.33 115.67 54553.15 88888.00 2015-11-18 08:46:32.000 322 12463.25 115.65 54553.15 88888.00 2015-11-18 08:46:32.125 322 12463.25 115.65 54553.15 88888.00 2015-11-18 08:46:32.250 322 12463.25 115.67 54553.18 88888.00 2015-11-18 08:46:32.375 322 12463.30 115.67 54553.15 88888.00 2015-11-18 08:46:32.500 322 12463.25 115.67 54553.18 88888.00 2015-11-18 08:46:32.625 322 12463.23 115.65 54553.12 88888.00 2015-11-18 08:46:32.750 322 12463.30 115.65 54553.10 88888.00 2015-11-18 08:46:32.875 322 12463.35 115.67 54553.15 88888.00 2015-11-18 08:46:33.000 322 12463.25 115.62 54553.15 88888.00 2015-11-18 08:46:33.125 322 12463.17 115.62 54553.18 88888.00 2015-11-18 08:46:33.250 322 12463.12 115.60 54553.18 88888.00 2015-11-18 08:46:33.375 322 12463.15 115.62 54553.15 88888.00 2015-11-18 08:46:33.500 322 12463.17 115.62 54553.12 88888.00 2015-11-18 08:46:33.625 322 12463.15 115.60 54553.12 88888.00 2015-11-18 08:46:33.750 322 12463.08 115.60 54553.15 88888.00 2015-11-18 08:46:33.875 322 12463.00 115.58 54553.15 88888.00 2015-11-18 08:46:34.000 322 12462.98 115.58 54553.12 88888.00 2015-11-18 08:46:34.125 322 12462.98 115.55 54553.15 88888.00 2015-11-18 08:46:34.250 322 12462.92 115.58 54553.18 88888.00 2015-11-18 08:46:34.375 322 12462.95 115.55 54553.15 88888.00 2015-11-18 08:46:34.500 322 12462.98 115.53 54553.15 88888.00 2015-11-18 08:46:34.625 322 12463.00 115.53 54553.18 88888.00 2015-11-18 08:46:34.750 322 12462.98 115.55 54553.15 88888.00 2015-11-18 08:46:34.875 322 12462.98 115.58 54553.12 88888.00 2015-11-18 08:46:35.000 322 12462.98 115.58 54553.10 88888.00 2015-11-18 08:46:35.125 322 12462.92 115.58 54553.10 88888.00 2015-11-18 08:46:35.250 322 12462.88 115.55 54553.10 88888.00 2015-11-18 08:46:35.375 322 12462.85 115.53 54553.10 88888.00 2015-11-18 08:46:35.500 322 12462.83 115.53 54553.10 88888.00 2015-11-18 08:46:35.625 322 12462.83 115.53 54553.10 88888.00 2015-11-18 08:46:35.750 322 12462.83 115.53 54553.12 88888.00 2015-11-18 08:46:35.875 322 12462.80 115.53 54553.12 88888.00 2015-11-18 08:46:36.000 322 12462.77 115.50 54553.10 88888.00 2015-11-18 08:46:36.125 322 12462.73 115.55 54553.12 88888.00 2015-11-18 08:46:36.250 322 12462.65 115.55 54553.10 88888.00 2015-11-18 08:46:36.375 322 12462.67 115.58 54553.07 88888.00 2015-11-18 08:46:36.500 322 12462.70 115.53 54553.07 88888.00 2015-11-18 08:46:36.625 322 12462.70 115.55 54553.07 88888.00 2015-11-18 08:46:36.750 322 12462.67 115.58 54553.07 88888.00 2015-11-18 08:46:36.875 322 12462.67 115.55 54553.07 88888.00 2015-11-18 08:46:37.000 322 12462.62 115.53 54553.05 88888.00 2015-11-18 08:46:37.125 322 12462.58 115.53 54553.07 88888.00 2015-11-18 08:46:37.250 322 12462.52 115.55 54553.05 88888.00 2015-11-18 08:46:37.375 322 12462.55 115.55 54553.05 88888.00 2015-11-18 08:46:37.500 322 12462.52 115.55 54553.05 88888.00 2015-11-18 08:46:37.625 322 12462.48 115.53 54553.07 88888.00 2015-11-18 08:46:37.750 322 12462.52 115.53 54553.07 88888.00 2015-11-18 08:46:37.875 322 12462.55 115.53 54553.07 88888.00 2015-11-18 08:46:38.000 322 12462.52 115.53 54553.03 88888.00 2015-11-18 08:46:38.125 322 12462.48 115.53 54553.05 88888.00 2015-11-18 08:46:38.250 322 12462.42 115.53 54553.05 88888.00 2015-11-18 08:46:38.375 322 12462.50 115.55 54553.05 88888.00 2015-11-18 08:46:38.500 322 12462.48 115.55 54553.05 88888.00 2015-11-18 08:46:38.625 322 12462.42 115.58 54553.05 88888.00 2015-11-18 08:46:38.750 322 12462.50 115.55 54553.03 88888.00 2015-11-18 08:46:38.875 322 12462.50 115.55 54553.05 88888.00 2015-11-18 08:46:39.000 322 12462.45 115.58 54553.03 88888.00 2015-11-18 08:46:39.125 322 12462.45 115.62 54553.00 88888.00 2015-11-18 08:46:39.250 322 12462.42 115.60 54553.00 88888.00 2015-11-18 08:46:39.375 322 12462.40 115.60 54553.00 88888.00 2015-11-18 08:46:39.500 322 12462.40 115.60 54553.00 88888.00 2015-11-18 08:46:39.625 322 12462.38 115.60 54553.00 88888.00 2015-11-18 08:46:39.750 322 12462.33 115.62 54553.00 88888.00 2015-11-18 08:46:39.875 322 12462.33 115.65 54553.03 88888.00 2015-11-18 08:46:40.000 322 12462.30 115.65 54553.00 88888.00 2015-11-18 08:46:40.125 322 12462.27 115.67 54553.00 88888.00 2015-11-18 08:46:40.250 322 12462.25 115.65 54553.00 88888.00 2015-11-18 08:46:40.375 322 12462.30 115.67 54553.00 88888.00 2015-11-18 08:46:40.500 322 12462.23 115.65 54553.00 88888.00 2015-11-18 08:46:40.625 322 12462.17 115.65 54553.00 88888.00 2015-11-18 08:46:40.750 322 12462.15 115.65 54552.95 88888.00 2015-11-18 08:46:40.875 322 12462.17 115.65 54552.93 88888.00 2015-11-18 08:46:41.000 322 12462.20 115.62 54552.93 88888.00 2015-11-18 08:46:41.125 322 12462.15 115.67 54552.95 88888.00 2015-11-18 08:46:41.250 322 12462.15 115.67 54552.93 88888.00 2015-11-18 08:46:41.375 322 12462.12 115.65 54552.93 88888.00 2015-11-18 08:46:41.500 322 12462.10 115.65 54552.93 88888.00 2015-11-18 08:46:41.625 322 12462.05 115.65 54552.93 88888.00 2015-11-18 08:46:41.750 322 12462.08 115.65 54552.90 88888.00 2015-11-18 08:46:41.875 322 12462.05 115.70 54552.88 88888.00 2015-11-18 08:46:42.000 322 12462.00 115.70 54552.88 88888.00 2015-11-18 08:46:42.125 322 12462.00 115.70 54552.88 88888.00 2015-11-18 08:46:42.250 322 12461.98 115.67 54552.90 88888.00 2015-11-18 08:46:42.375 322 12461.92 115.72 54552.88 88888.00 2015-11-18 08:46:42.500 322 12461.90 115.72 54552.88 88888.00 2015-11-18 08:46:42.625 322 12461.88 115.72 54552.88 88888.00 2015-11-18 08:46:42.750 322 12461.90 115.72 54552.88 88888.00 2015-11-18 08:46:42.875 322 12461.90 115.75 54552.85 88888.00 2015-11-18 08:46:43.000 322 12461.88 115.75 54552.88 88888.00 2015-11-18 08:46:43.125 322 12461.92 115.80 54552.88 88888.00 2015-11-18 08:46:43.250 322 12461.92 115.78 54552.90 88888.00 2015-11-18 08:46:43.375 322 12461.98 115.78 54552.88 88888.00 2015-11-18 08:46:43.500 322 12461.90 115.78 54552.85 88888.00 2015-11-18 08:46:43.625 322 12461.77 115.80 54552.85 88888.00 2015-11-18 08:46:43.750 322 12461.67 115.78 54552.88 88888.00 2015-11-18 08:46:43.875 322 12461.67 115.78 54552.88 88888.00 2015-11-18 08:46:44.000 322 12461.73 115.78 54552.85 88888.00 2015-11-18 08:46:44.125 322 12461.70 115.78 54552.85 88888.00 2015-11-18 08:46:44.250 322 12461.62 115.78 54552.82 88888.00 2015-11-18 08:46:44.375 322 12461.62 115.78 54552.80 88888.00 2015-11-18 08:46:44.500 322 12461.70 115.78 54552.80 88888.00 2015-11-18 08:46:44.625 322 12461.67 115.80 54552.80 88888.00 2015-11-18 08:46:44.750 322 12461.70 115.80 54552.82 88888.00 2015-11-18 08:46:44.875 322 12461.73 115.80 54552.82 88888.00 2015-11-18 08:46:45.000 322 12461.75 115.78 54552.78 88888.00 2015-11-18 08:46:45.125 322 12461.75 115.75 54552.78 88888.00 2015-11-18 08:46:45.250 322 12461.73 115.80 54552.78 88888.00 2015-11-18 08:46:45.375 322 12461.73 115.80 54552.80 88888.00 2015-11-18 08:46:45.500 322 12461.65 115.78 54552.80 88888.00 2015-11-18 08:46:45.625 322 12461.58 115.80 54552.80 88888.00 2015-11-18 08:46:45.750 322 12461.60 115.80 54552.78 88888.00 2015-11-18 08:46:45.875 322 12461.62 115.80 54552.78 88888.00 2015-11-18 08:46:46.000 322 12461.62 115.83 54552.78 88888.00 2015-11-18 08:46:46.125 322 12461.60 115.80 54552.78 88888.00 2015-11-18 08:46:46.250 322 12461.62 115.83 54552.78 88888.00 2015-11-18 08:46:46.375 322 12461.60 115.85 54552.75 88888.00 2015-11-18 08:46:46.500 322 12461.60 115.83 54552.72 88888.00 2015-11-18 08:46:46.625 322 12461.60 115.83 54552.72 88888.00 2015-11-18 08:46:46.750 322 12461.58 115.88 54552.72 88888.00 2015-11-18 08:46:46.875 322 12461.60 115.85 54552.70 88888.00 2015-11-18 08:46:47.000 322 12461.60 115.83 54552.70 88888.00 2015-11-18 08:46:47.125 322 12461.58 115.85 54552.70 88888.00 2015-11-18 08:46:47.250 322 12461.52 115.85 54552.70 88888.00 2015-11-18 08:46:47.375 322 12461.55 115.85 54552.68 88888.00 2015-11-18 08:46:47.500 322 12461.55 115.88 54552.68 88888.00 2015-11-18 08:46:47.625 322 12461.52 115.85 54552.68 88888.00 2015-11-18 08:46:47.750 322 12461.50 115.85 54552.65 88888.00 2015-11-18 08:46:47.875 322 12461.58 115.85 54552.65 88888.00 2015-11-18 08:46:48.000 322 12461.58 115.85 54552.62 88888.00 2015-11-18 08:46:48.125 322 12461.60 115.88 54552.65 88888.00 2015-11-18 08:46:48.250 322 12461.55 115.88 54552.65 88888.00 2015-11-18 08:46:48.375 322 12461.60 115.90 54552.65 88888.00 2015-11-18 08:46:48.500 322 12461.58 115.88 54552.62 88888.00 2015-11-18 08:46:48.625 322 12461.58 115.88 54552.60 88888.00 2015-11-18 08:46:48.750 322 12461.58 115.90 54552.60 88888.00 2015-11-18 08:46:48.875 322 12461.55 115.95 54552.55 88888.00 2015-11-18 08:46:49.000 322 12461.60 115.95 54552.60 88888.00 2015-11-18 08:46:49.125 322 12461.65 115.95 54552.62 88888.00 2015-11-18 08:46:49.250 322 12461.62 115.95 54552.60 88888.00 2015-11-18 08:46:49.375 322 12461.62 115.97 54552.60 88888.00 2015-11-18 08:46:49.500 322 12461.62 116.00 54552.57 88888.00 2015-11-18 08:46:49.625 322 12461.60 116.03 54552.57 88888.00 2015-11-18 08:46:49.750 322 12461.58 116.03 54552.53 88888.00 2015-11-18 08:46:49.875 322 12461.50 116.05 54552.55 88888.00 2015-11-18 08:46:50.000 322 12461.60 116.08 54552.55 88888.00 2015-11-18 08:46:50.125 322 12461.73 116.05 54552.53 88888.00 2015-11-18 08:46:50.250 322 12461.75 116.08 54552.55 88888.00 2015-11-18 08:46:50.375 322 12461.67 116.10 54552.53 88888.00 2015-11-18 08:46:50.500 322 12461.65 116.10 54552.55 88888.00 2015-11-18 08:46:50.625 322 12461.65 116.10 54552.53 88888.00 2015-11-18 08:46:50.750 322 12461.67 116.10 54552.55 88888.00 2015-11-18 08:46:50.875 322 12461.70 116.15 54552.53 88888.00 2015-11-18 08:46:51.000 322 12461.70 116.20 54552.50 88888.00 2015-11-18 08:46:51.125 322 12461.70 116.22 54552.47 88888.00 2015-11-18 08:46:51.250 322 12461.73 116.17 54552.45 88888.00 2015-11-18 08:46:51.375 322 12461.77 116.15 54552.45 88888.00 2015-11-18 08:46:51.500 322 12461.75 116.17 54552.45 88888.00 2015-11-18 08:46:51.625 322 12461.80 116.20 54552.43 88888.00 2015-11-18 08:46:51.750 322 12461.80 116.20 54552.43 88888.00 2015-11-18 08:46:51.875 322 12461.73 116.22 54552.43 88888.00 2015-11-18 08:46:52.000 322 12461.70 116.28 54552.43 88888.00 2015-11-18 08:46:52.125 322 12461.75 116.30 54552.45 88888.00 2015-11-18 08:46:52.250 322 12461.70 116.28 54552.40 88888.00 2015-11-18 08:46:52.375 322 12461.70 116.30 54552.40 88888.00 2015-11-18 08:46:52.500 322 12461.73 116.35 54552.40 88888.00 2015-11-18 08:46:52.625 322 12461.67 116.35 54552.38 88888.00 2015-11-18 08:46:52.750 322 12461.70 116.35 54552.38 88888.00 2015-11-18 08:46:52.875 322 12461.65 116.33 54552.38 88888.00 2015-11-18 08:46:53.000 322 12461.65 116.35 54552.32 88888.00 2015-11-18 08:46:53.125 322 12461.73 116.42 54552.35 88888.00 2015-11-18 08:46:53.250 322 12461.80 116.45 54552.35 88888.00 2015-11-18 08:46:53.375 322 12461.77 116.45 54552.32 88888.00 2015-11-18 08:46:53.500 322 12461.75 116.45 54552.30 88888.00 2015-11-18 08:46:53.625 322 12461.80 116.47 54552.30 88888.00 2015-11-18 08:46:53.750 322 12461.85 116.53 54552.28 88888.00 2015-11-18 08:46:53.875 322 12461.80 116.53 54552.30 88888.00 2015-11-18 08:46:54.000 322 12461.75 116.55 54552.25 88888.00 2015-11-18 08:46:54.125 322 12461.70 116.58 54552.28 88888.00 2015-11-18 08:46:54.250 322 12461.70 116.58 54552.32 88888.00 2015-11-18 08:46:54.375 322 12461.73 116.58 54552.30 88888.00 2015-11-18 08:46:54.500 322 12461.67 116.58 54552.30 88888.00 2015-11-18 08:46:54.625 322 12461.65 116.60 54552.28 88888.00 2015-11-18 08:46:54.750 322 12461.62 116.62 54552.25 88888.00 2015-11-18 08:46:54.875 322 12461.67 116.62 54552.22 88888.00 2015-11-18 08:46:55.000 322 12461.75 116.62 54552.20 88888.00 2015-11-18 08:46:55.125 322 12461.85 116.65 54552.20 88888.00 2015-11-18 08:46:55.250 322 12461.83 116.65 54552.20 88888.00 2015-11-18 08:46:55.375 322 12461.83 116.70 54552.20 88888.00 2015-11-18 08:46:55.500 322 12461.83 116.72 54552.20 88888.00 2015-11-18 08:46:55.625 322 12461.77 116.78 54552.20 88888.00 2015-11-18 08:46:55.750 322 12461.73 116.83 54552.18 88888.00 2015-11-18 08:46:55.875 322 12461.73 116.83 54552.18 88888.00 2015-11-18 08:46:56.000 322 12461.80 116.80 54552.15 88888.00 2015-11-18 08:46:56.125 322 12461.83 116.80 54552.15 88888.00 2015-11-18 08:46:56.250 322 12461.83 116.83 54552.18 88888.00 2015-11-18 08:46:56.375 322 12461.85 116.83 54552.15 88888.00 2015-11-18 08:46:56.500 322 12461.80 116.85 54552.12 88888.00 2015-11-18 08:46:56.625 322 12461.73 116.85 54552.15 88888.00 2015-11-18 08:46:56.750 322 12461.73 116.85 54552.15 88888.00 2015-11-18 08:46:56.875 322 12461.70 116.85 54552.15 88888.00 2015-11-18 08:46:57.000 322 12461.73 116.90 54552.12 88888.00 2015-11-18 08:46:57.125 322 12461.83 116.92 54552.12 88888.00 2015-11-18 08:46:57.250 322 12461.83 116.95 54552.12 88888.00 2015-11-18 08:46:57.375 322 12461.80 116.95 54552.10 88888.00 2015-11-18 08:46:57.500 322 12461.77 116.97 54552.10 88888.00 2015-11-18 08:46:57.625 322 12461.77 117.00 54552.10 88888.00 2015-11-18 08:46:57.750 322 12461.75 117.00 54552.10 88888.00 2015-11-18 08:46:57.875 322 12461.67 117.00 54552.07 88888.00 2015-11-18 08:46:58.000 322 12461.67 117.08 54552.05 88888.00 2015-11-18 08:46:58.125 322 12461.70 117.08 54552.05 88888.00 2015-11-18 08:46:58.250 322 12461.70 117.05 54552.05 88888.00 2015-11-18 08:46:58.375 322 12461.80 117.10 54552.05 88888.00 2015-11-18 08:46:58.500 322 12461.80 117.12 54552.05 88888.00 2015-11-18 08:46:58.625 322 12461.75 117.12 54552.03 88888.00 2015-11-18 08:46:58.750 322 12461.73 117.15 54552.03 88888.00 2015-11-18 08:46:58.875 322 12461.75 117.17 54552.05 88888.00 2015-11-18 08:46:59.000 322 12461.70 117.17 54552.03 88888.00 2015-11-18 08:46:59.125 322 12461.67 117.17 54552.03 88888.00 2015-11-18 08:46:59.250 322 12461.67 117.20 54552.03 88888.00 2015-11-18 08:46:59.375 322 12461.70 117.22 54552.00 88888.00 2015-11-18 08:46:59.500 322 12461.67 117.25 54552.00 88888.00 2015-11-18 08:46:59.625 322 12461.67 117.28 54552.00 88888.00 2015-11-18 08:46:59.750 322 12461.73 117.30 54552.00 88888.00 2015-11-18 08:46:59.875 322 12461.75 117.28 54552.00 88888.00 2015-11-18 08:47:00.000 322 12461.73 117.30 54551.97 88888.00 2015-11-18 08:47:00.125 322 12461.70 117.33 54551.97 88888.00 2015-11-18 08:47:00.250 322 12461.67 117.33 54551.97 88888.00 2015-11-18 08:47:00.375 322 12461.67 117.33 54551.95 88888.00 2015-11-18 08:47:00.500 322 12461.65 117.30 54551.93 88888.00 2015-11-18 08:47:00.625 322 12461.70 117.33 54551.93 88888.00 2015-11-18 08:47:00.750 322 12461.73 117.38 54551.93 88888.00 2015-11-18 08:47:00.875 322 12461.67 117.38 54551.90 88888.00 2015-11-18 08:47:01.000 322 12461.65 117.35 54551.90 88888.00 2015-11-18 08:47:01.125 322 12461.62 117.38 54551.90 88888.00 2015-11-18 08:47:01.250 322 12461.62 117.42 54551.90 88888.00 2015-11-18 08:47:01.375 322 12461.70 117.42 54551.93 88888.00 2015-11-18 08:47:01.500 322 12461.70 117.42 54551.93 88888.00 2015-11-18 08:47:01.625 322 12461.65 117.45 54551.93 88888.00 2015-11-18 08:47:01.750 322 12461.65 117.40 54551.93 88888.00 2015-11-18 08:47:01.875 322 12461.60 117.42 54551.90 88888.00 2015-11-18 08:47:02.000 322 12461.62 117.47 54551.90 88888.00 2015-11-18 08:47:02.125 322 12461.67 117.50 54551.90 88888.00 2015-11-18 08:47:02.250 322 12461.65 117.47 54551.88 88888.00 2015-11-18 08:47:02.375 322 12461.67 117.50 54551.88 88888.00 2015-11-18 08:47:02.500 322 12461.62 117.47 54551.88 88888.00 2015-11-18 08:47:02.625 322 12461.62 117.50 54551.88 88888.00 2015-11-18 08:47:02.750 322 12461.60 117.55 54551.82 88888.00 2015-11-18 08:47:02.875 322 12461.58 117.55 54551.85 88888.00 2015-11-18 08:47:03.000 322 12461.60 117.55 54551.80 88888.00 2015-11-18 08:47:03.125 322 12461.65 117.58 54551.82 88888.00 2015-11-18 08:47:03.250 322 12461.58 117.60 54551.85 88888.00 2015-11-18 08:47:03.375 322 12461.52 117.62 54551.82 88888.00 2015-11-18 08:47:03.500 322 12461.48 117.60 54551.82 88888.00 2015-11-18 08:47:03.625 322 12461.50 117.60 54551.80 88888.00 2015-11-18 08:47:03.750 322 12461.58 117.65 54551.80 88888.00 2015-11-18 08:47:03.875 322 12461.52 117.67 54551.82 88888.00 2015-11-18 08:47:04.000 322 12461.52 117.65 54551.78 88888.00 2015-11-18 08:47:04.125 322 12461.48 117.65 54551.78 88888.00 2015-11-18 08:47:04.250 322 12461.38 117.67 54551.78 88888.00 2015-11-18 08:47:04.375 322 12461.38 117.70 54551.78 88888.00 2015-11-18 08:47:04.500 322 12461.42 117.70 54551.78 88888.00 2015-11-18 08:47:04.625 322 12461.42 117.67 54551.75 88888.00 2015-11-18 08:47:04.750 322 12461.38 117.62 54551.80 88888.00 2015-11-18 08:47:04.875 322 12461.40 117.65 54551.78 88888.00 2015-11-18 08:47:05.000 322 12461.42 117.67 54551.75 88888.00 2015-11-18 08:47:05.125 322 12461.45 117.67 54551.78 88888.00 2015-11-18 08:47:05.250 322 12461.42 117.67 54551.78 88888.00 2015-11-18 08:47:05.375 322 12461.42 117.70 54551.78 88888.00 2015-11-18 08:47:05.500 322 12461.40 117.70 54551.78 88888.00 2015-11-18 08:47:05.625 322 12461.40 117.67 54551.75 88888.00 2015-11-18 08:47:05.750 322 12461.42 117.67 54551.75 88888.00 2015-11-18 08:47:05.875 322 12461.38 117.72 54551.75 88888.00 2015-11-18 08:47:06.000 322 12461.33 117.72 54551.72 88888.00 2015-11-18 08:47:06.125 322 12461.30 117.72 54551.72 88888.00 2015-11-18 08:47:06.250 322 12461.30 117.70 54551.75 88888.00 2015-11-18 08:47:06.375 322 12461.33 117.75 54551.72 88888.00 2015-11-18 08:47:06.500 322 12461.35 117.75 54551.70 88888.00 2015-11-18 08:47:06.625 322 12461.35 117.75 54551.72 88888.00 2015-11-18 08:47:06.750 322 12461.30 117.75 54551.70 88888.00 2015-11-18 08:47:06.875 322 12461.27 117.75 54551.70 88888.00 2015-11-18 08:47:07.000 322 12461.35 117.72 54551.68 88888.00 2015-11-18 08:47:07.125 322 12461.38 117.72 54551.72 88888.00 2015-11-18 08:47:07.250 322 12461.38 117.78 54551.72 88888.00 2015-11-18 08:47:07.375 322 12461.33 117.78 54551.72 88888.00 2015-11-18 08:47:07.500 322 12461.27 117.78 54551.70 88888.00 2015-11-18 08:47:07.625 322 12461.23 117.80 54551.68 88888.00 2015-11-18 08:47:07.750 322 12461.23 117.80 54551.70 88888.00 2015-11-18 08:47:07.875 322 12461.27 117.80 54551.70 88888.00 2015-11-18 08:47:08.000 322 12461.27 117.80 54551.68 88888.00 2015-11-18 08:47:08.125 322 12461.23 117.78 54551.68 88888.00 2015-11-18 08:47:08.250 322 12461.15 117.78 54551.68 88888.00 2015-11-18 08:47:08.375 322 12461.15 117.78 54551.62 88888.00 2015-11-18 08:47:08.500 322 12461.20 117.80 54551.65 88888.00 2015-11-18 08:47:08.625 322 12461.25 117.80 54551.68 88888.00 2015-11-18 08:47:08.750 322 12461.27 117.80 54551.68 88888.00 2015-11-18 08:47:08.875 322 12461.23 117.78 54551.68 88888.00 2015-11-18 08:47:09.000 322 12461.12 117.75 54551.65 88888.00 2015-11-18 08:47:09.125 322 12461.15 117.75 54551.65 88888.00 2015-11-18 08:47:09.250 322 12461.20 117.75 54551.65 88888.00 2015-11-18 08:47:09.375 322 12461.25 117.75 54551.65 88888.00 2015-11-18 08:47:09.500 322 12461.17 117.75 54551.65 88888.00 2015-11-18 08:47:09.625 322 12461.15 117.75 54551.65 88888.00 2015-11-18 08:47:09.750 322 12461.17 117.75 54551.65 88888.00 2015-11-18 08:47:09.875 322 12461.12 117.75 54551.62 88888.00 2015-11-18 08:47:10.000 322 12461.10 117.72 54551.60 88888.00 2015-11-18 08:47:10.125 322 12461.08 117.72 54551.62 88888.00 2015-11-18 08:47:10.250 322 12461.05 117.72 54551.62 88888.00 2015-11-18 08:47:10.375 322 12461.08 117.70 54551.62 88888.00 2015-11-18 08:47:10.500 322 12461.08 117.72 54551.65 88888.00 2015-11-18 08:47:10.625 322 12461.12 117.72 54551.62 88888.00 2015-11-18 08:47:10.750 322 12461.15 117.70 54551.60 88888.00 2015-11-18 08:47:10.875 322 12461.02 117.70 54551.60 88888.00 2015-11-18 08:47:11.000 322 12460.92 117.70 54551.60 88888.00 2015-11-18 08:47:11.125 322 12460.90 117.75 54551.62 88888.00 2015-11-18 08:47:11.250 322 12460.90 117.72 54551.62 88888.00 2015-11-18 08:47:11.375 322 12460.90 117.72 54551.65 88888.00 2015-11-18 08:47:11.500 322 12460.88 117.70 54551.62 88888.00 2015-11-18 08:47:11.625 322 12460.88 117.70 54551.62 88888.00 2015-11-18 08:47:11.750 322 12460.92 117.67 54551.65 88888.00 2015-11-18 08:47:11.875 322 12460.90 117.70 54551.62 88888.00 2015-11-18 08:47:12.000 322 12460.83 117.70 54551.60 88888.00 2015-11-18 08:47:12.125 322 12460.80 117.67 54551.62 88888.00 2015-11-18 08:47:12.250 322 12460.83 117.65 54551.62 88888.00 2015-11-18 08:47:12.375 322 12460.95 117.65 54551.60 88888.00 2015-11-18 08:47:12.500 322 12460.98 117.62 54551.62 88888.00 2015-11-18 08:47:12.625 322 12460.90 117.65 54551.60 88888.00 2015-11-18 08:47:12.750 322 12460.85 117.65 54551.60 88888.00 2015-11-18 08:47:12.875 322 12460.85 117.62 54551.60 88888.00 2015-11-18 08:47:13.000 322 12460.88 117.62 54551.60 88888.00 2015-11-18 08:47:13.125 322 12460.92 117.62 54551.62 88888.00 2015-11-18 08:47:13.250 322 12460.88 117.60 54551.62 88888.00 2015-11-18 08:47:13.375 322 12460.85 117.62 54551.60 88888.00 2015-11-18 08:47:13.500 322 12460.90 117.62 54551.60 88888.00 2015-11-18 08:47:13.625 322 12460.90 117.60 54551.60 88888.00 2015-11-18 08:47:13.750 322 12460.88 117.55 54551.55 88888.00 2015-11-18 08:47:13.875 322 12460.85 117.55 54551.53 88888.00 2015-11-18 08:47:14.000 322 12460.85 117.55 54551.53 88888.00 2015-11-18 08:47:14.125 322 12460.83 117.55 54551.55 88888.00 2015-11-18 08:47:14.250 322 12460.80 117.53 54551.57 88888.00 2015-11-18 08:47:14.375 322 12460.83 117.53 54551.57 88888.00 2015-11-18 08:47:14.500 322 12460.85 117.53 54551.57 88888.00 2015-11-18 08:47:14.625 322 12460.83 117.53 54551.57 88888.00 2015-11-18 08:47:14.750 322 12460.85 117.53 54551.57 88888.00 2015-11-18 08:47:14.875 322 12460.83 117.47 54551.53 88888.00 2015-11-18 08:47:15.000 322 12460.77 117.45 54551.50 88888.00 2015-11-18 08:47:15.125 322 12460.80 117.47 54551.55 88888.00 2015-11-18 08:47:15.250 322 12460.83 117.45 54551.55 88888.00 2015-11-18 08:47:15.375 322 12460.83 117.42 54551.55 88888.00 2015-11-18 08:47:15.500 322 12460.88 117.40 54551.53 88888.00 2015-11-18 08:47:15.625 322 12460.92 117.42 54551.55 88888.00 2015-11-18 08:47:15.750 322 12460.92 117.40 54551.53 88888.00 2015-11-18 08:47:15.875 322 12460.90 117.42 54551.55 88888.00 2015-11-18 08:47:16.000 322 12460.88 117.45 54551.50 88888.00 2015-11-18 08:47:16.125 322 12460.80 117.42 54551.53 88888.00 2015-11-18 08:47:16.250 322 12460.77 117.42 54551.55 88888.00 2015-11-18 08:47:16.375 322 12460.88 117.42 54551.55 88888.00 2015-11-18 08:47:16.500 322 12460.85 117.42 54551.53 88888.00 2015-11-18 08:47:16.625 322 12460.83 117.40 54551.53 88888.00 2015-11-18 08:47:16.750 322 12460.83 117.38 54551.53 88888.00 2015-11-18 08:47:16.875 322 12460.88 117.35 54551.53 88888.00 2015-11-18 08:47:17.000 322 12460.85 117.33 54551.50 88888.00 2015-11-18 08:47:17.125 322 12460.85 117.30 54551.50 88888.00 2015-11-18 08:47:17.250 322 12460.88 117.25 54551.50 88888.00 2015-11-18 08:47:17.375 322 12460.90 117.28 54551.50 88888.00 2015-11-18 08:47:17.500 322 12460.85 117.25 54551.50 88888.00 2015-11-18 08:47:17.625 322 12460.85 117.22 54551.50 88888.00 2015-11-18 08:47:17.750 322 12460.88 117.22 54551.50 88888.00 2015-11-18 08:47:17.875 322 12460.90 117.20 54551.53 88888.00 2015-11-18 08:47:18.000 322 12460.95 117.20 54551.50 88888.00 2015-11-18 08:47:18.125 322 12460.95 117.20 54551.50 88888.00 2015-11-18 08:47:18.250 322 12460.92 117.15 54551.50 88888.00 2015-11-18 08:47:18.375 322 12460.95 117.12 54551.50 88888.00 2015-11-18 08:47:18.500 322 12460.95 117.12 54551.50 88888.00 2015-11-18 08:47:18.625 322 12460.90 117.12 54551.47 88888.00 2015-11-18 08:47:18.750 322 12460.90 117.12 54551.45 88888.00 2015-11-18 08:47:18.875 322 12460.88 117.10 54551.47 88888.00 2015-11-18 08:47:19.000 322 12460.83 117.10 54551.43 88888.00 2015-11-18 08:47:19.125 322 12460.83 117.10 54551.45 88888.00 2015-11-18 08:47:19.250 322 12460.85 117.08 54551.45 88888.00 2015-11-18 08:47:19.375 322 12460.90 117.08 54551.45 88888.00 2015-11-18 08:47:19.500 322 12460.95 117.05 54551.45 88888.00 2015-11-18 08:47:19.625 322 12460.98 117.08 54551.40 88888.00 2015-11-18 08:47:19.750 322 12460.98 117.05 54551.43 88888.00 2015-11-18 08:47:19.875 322 12460.98 117.03 54551.43 88888.00 2015-11-18 08:47:20.000 322 12460.92 117.00 54551.43 88888.00 2015-11-18 08:47:20.125 322 12460.90 117.00 54551.43 88888.00 2015-11-18 08:47:20.250 322 12460.88 116.95 54551.45 88888.00 2015-11-18 08:47:20.375 322 12460.88 116.92 54551.43 88888.00 2015-11-18 08:47:20.500 322 12460.90 116.90 54551.47 88888.00 2015-11-18 08:47:20.625 322 12460.92 116.90 54551.47 88888.00 2015-11-18 08:47:20.750 322 12460.92 116.88 54551.45 88888.00 2015-11-18 08:47:20.875 322 12460.90 116.88 54551.40 88888.00 2015-11-18 08:47:21.000 322 12460.90 116.85 54551.43 88888.00 2015-11-18 08:47:21.125 322 12460.98 116.85 54551.43 88888.00 2015-11-18 08:47:21.250 322 12461.00 116.83 54551.47 88888.00 2015-11-18 08:47:21.375 322 12461.00 116.83 54551.45 88888.00 2015-11-18 08:47:21.500 322 12461.00 116.83 54551.45 88888.00 2015-11-18 08:47:21.625 322 12461.02 116.80 54551.45 88888.00 2015-11-18 08:47:21.750 322 12460.98 116.78 54551.45 88888.00 2015-11-18 08:47:21.875 322 12460.92 116.72 54551.43 88888.00 2015-11-18 08:47:22.000 322 12460.92 116.75 54551.43 88888.00 2015-11-18 08:47:22.125 322 12460.98 116.78 54551.40 88888.00 2015-11-18 08:47:22.250 322 12460.98 116.72 54551.43 88888.00 2015-11-18 08:47:22.375 322 12460.98 116.70 54551.43 88888.00 2015-11-18 08:47:22.500 322 12460.95 116.72 54551.43 88888.00 2015-11-18 08:47:22.625 322 12460.98 116.70 54551.43 88888.00 2015-11-18 08:47:22.750 322 12461.00 116.65 54551.40 88888.00 2015-11-18 08:47:22.875 322 12460.95 116.60 54551.40 88888.00 2015-11-18 08:47:23.000 322 12461.02 116.65 54551.40 88888.00 2015-11-18 08:47:23.125 322 12461.05 116.62 54551.40 88888.00 2015-11-18 08:47:23.250 322 12461.02 116.58 54551.40 88888.00 2015-11-18 08:47:23.375 322 12461.02 116.58 54551.43 88888.00 2015-11-18 08:47:23.500 322 12461.00 116.55 54551.43 88888.00 2015-11-18 08:47:23.625 322 12460.98 116.55 54551.40 88888.00 2015-11-18 08:47:23.750 322 12460.95 116.58 54551.38 88888.00 2015-11-18 08:47:23.875 322 12460.95 116.58 54551.40 88888.00 2015-11-18 08:47:24.000 322 12460.98 116.53 54551.38 88888.00 2015-11-18 08:47:24.125 322 12461.02 116.47 54551.40 88888.00 2015-11-18 08:47:24.250 322 12461.00 116.45 54551.38 88888.00 2015-11-18 08:47:24.375 322 12461.10 116.45 54551.38 88888.00 2015-11-18 08:47:24.500 322 12461.17 116.45 54551.40 88888.00 2015-11-18 08:47:24.625 322 12461.12 116.42 54551.43 88888.00 2015-11-18 08:47:24.750 322 12461.05 116.40 54551.38 88888.00 2015-11-18 08:47:24.875 322 12461.08 116.40 54551.38 88888.00 2015-11-18 08:47:25.000 322 12461.12 116.38 54551.38 88888.00 2015-11-18 08:47:25.125 322 12461.15 116.40 54551.40 88888.00 2015-11-18 08:47:25.250 322 12461.12 116.35 54551.40 88888.00 2015-11-18 08:47:25.375 322 12461.10 116.35 54551.38 88888.00 2015-11-18 08:47:25.500 322 12461.12 116.33 54551.38 88888.00 2015-11-18 08:47:25.625 322 12461.12 116.33 54551.38 88888.00 2015-11-18 08:47:25.750 322 12461.12 116.30 54551.38 88888.00 2015-11-18 08:47:25.875 322 12461.15 116.28 54551.35 88888.00 2015-11-18 08:47:26.000 322 12461.20 116.28 54551.32 88888.00 2015-11-18 08:47:26.125 322 12461.12 116.25 54551.32 88888.00 2015-11-18 08:47:26.250 322 12461.08 116.22 54551.35 88888.00 2015-11-18 08:47:26.375 322 12461.08 116.22 54551.38 88888.00 2015-11-18 08:47:26.500 322 12461.12 116.22 54551.35 88888.00 2015-11-18 08:47:26.625 322 12461.15 116.22 54551.35 88888.00 2015-11-18 08:47:26.750 322 12461.10 116.25 54551.38 88888.00 2015-11-18 08:47:26.875 322 12461.15 116.20 54551.38 88888.00 2015-11-18 08:47:27.000 322 12461.20 116.20 54551.35 88888.00 2015-11-18 08:47:27.125 322 12461.20 116.22 54551.35 88888.00 2015-11-18 08:47:27.250 322 12461.17 116.17 54551.32 88888.00 2015-11-18 08:47:27.375 322 12461.25 116.17 54551.32 88888.00 2015-11-18 08:47:27.500 322 12461.27 116.17 54551.38 88888.00 2015-11-18 08:47:27.625 322 12461.30 116.17 54551.35 88888.00 2015-11-18 08:47:27.750 322 12461.30 116.17 54551.35 88888.00 2015-11-18 08:47:27.875 322 12461.27 116.15 54551.32 88888.00 2015-11-18 08:47:28.000 322 12461.25 116.15 54551.32 88888.00 2015-11-18 08:47:28.125 322 12461.25 116.10 54551.32 88888.00 2015-11-18 08:47:28.250 322 12461.25 116.08 54551.32 88888.00 2015-11-18 08:47:28.375 322 12461.30 116.08 54551.30 88888.00 2015-11-18 08:47:28.500 322 12461.30 116.05 54551.30 88888.00 2015-11-18 08:47:28.625 322 12461.33 116.05 54551.30 88888.00 2015-11-18 08:47:28.750 322 12461.33 116.08 54551.32 88888.00 2015-11-18 08:47:28.875 322 12461.38 116.08 54551.32 88888.00 2015-11-18 08:47:29.000 322 12461.42 116.10 54551.32 88888.00 2015-11-18 08:47:29.125 322 12461.35 116.08 54551.32 88888.00 2015-11-18 08:47:29.250 322 12461.33 116.05 54551.32 88888.00 2015-11-18 08:47:29.375 322 12461.35 116.03 54551.32 88888.00 2015-11-18 08:47:29.500 322 12461.35 116.00 54551.32 88888.00 2015-11-18 08:47:29.625 322 12461.33 115.95 54551.32 88888.00 2015-11-18 08:47:29.750 322 12461.40 115.92 54551.32 88888.00 2015-11-18 08:47:29.875 322 12461.42 115.95 54551.30 88888.00 2015-11-18 08:47:30.000 322 12461.40 115.95 54551.30 88888.00 2015-11-18 08:47:30.125 322 12461.40 115.95 54551.28 88888.00 2015-11-18 08:47:30.250 322 12461.42 115.90 54551.28 88888.00 2015-11-18 08:47:30.375 322 12461.50 115.88 54551.25 88888.00 2015-11-18 08:47:30.500 322 12461.48 115.88 54551.28 88888.00 2015-11-18 08:47:30.625 322 12461.48 115.88 54551.28 88888.00 2015-11-18 08:47:30.750 322 12461.48 115.88 54551.30 88888.00 2015-11-18 08:47:30.875 322 12461.48 115.85 54551.30 88888.00 2015-11-18 08:47:31.000 322 12461.42 115.85 54551.30 88888.00 2015-11-18 08:47:31.125 322 12461.48 115.85 54551.32 88888.00 2015-11-18 08:47:31.250 322 12461.50 115.80 54551.28 88888.00 2015-11-18 08:47:31.375 322 12461.50 115.80 54551.25 88888.00 2015-11-18 08:47:31.500 322 12461.48 115.83 54551.28 88888.00 2015-11-18 08:47:31.625 322 12461.45 115.80 54551.32 88888.00 2015-11-18 08:47:31.750 322 12461.48 115.78 54551.32 88888.00 2015-11-18 08:47:31.875 322 12461.48 115.75 54551.32 88888.00 2015-11-18 08:47:32.000 322 12461.50 115.75 54551.30 88888.00 2015-11-18 08:47:32.125 322 12461.48 115.75 54551.32 88888.00 2015-11-18 08:47:32.250 322 12461.45 115.72 54551.30 88888.00 2015-11-18 08:47:32.375 322 12461.50 115.70 54551.30 88888.00 2015-11-18 08:47:32.500 322 12461.50 115.67 54551.28 88888.00 2015-11-18 08:47:32.625 322 12461.58 115.70 54551.30 88888.00 2015-11-18 08:47:32.750 322 12461.60 115.67 54551.32 88888.00 2015-11-18 08:47:32.875 322 12461.50 115.65 54551.32 88888.00 2015-11-18 08:47:33.000 322 12461.52 115.62 54551.30 88888.00 2015-11-18 08:47:33.125 322 12461.58 115.58 54551.32 88888.00 2015-11-18 08:47:33.250 322 12461.65 115.58 54551.32 88888.00 2015-11-18 08:47:33.375 322 12461.70 115.58 54551.32 88888.00 2015-11-18 08:47:33.500 322 12461.62 115.58 54551.30 88888.00 2015-11-18 08:47:33.625 322 12461.58 115.58 54551.28 88888.00 2015-11-18 08:47:33.750 322 12461.62 115.58 54551.32 88888.00 2015-11-18 08:47:33.875 322 12461.62 115.55 54551.30 88888.00 2015-11-18 08:47:34.000 322 12461.62 115.50 54551.30 88888.00 2015-11-18 08:47:34.125 322 12461.62 115.47 54551.32 88888.00 2015-11-18 08:47:34.250 322 12461.65 115.45 54551.32 88888.00 2015-11-18 08:47:34.375 322 12461.67 115.42 54551.30 88888.00 2015-11-18 08:47:34.500 322 12461.70 115.47 54551.32 88888.00 2015-11-18 08:47:34.625 322 12461.73 115.45 54551.35 88888.00 2015-11-18 08:47:34.750 322 12461.70 115.45 54551.35 88888.00 2015-11-18 08:47:34.875 322 12461.70 115.42 54551.35 88888.00 2015-11-18 08:47:35.000 322 12461.77 115.42 54551.35 88888.00 2015-11-18 08:47:35.125 322 12461.83 115.42 54551.35 88888.00 2015-11-18 08:47:35.250 322 12461.80 115.38 54551.38 88888.00 2015-11-18 08:47:35.375 322 12461.77 115.35 54551.38 88888.00 2015-11-18 08:47:35.500 322 12461.75 115.35 54551.35 88888.00 2015-11-18 08:47:35.625 322 12461.77 115.35 54551.35 88888.00 2015-11-18 08:47:35.750 322 12461.80 115.35 54551.35 88888.00 2015-11-18 08:47:35.875 322 12461.80 115.33 54551.32 88888.00 2015-11-18 08:47:36.000 322 12461.77 115.33 54551.35 88888.00 2015-11-18 08:47:36.125 322 12461.80 115.33 54551.35 88888.00 2015-11-18 08:47:36.250 322 12461.80 115.28 54551.35 88888.00 2015-11-18 08:47:36.375 322 12461.75 115.25 54551.35 88888.00 2015-11-18 08:47:36.500 322 12461.75 115.28 54551.38 88888.00 2015-11-18 08:47:36.625 322 12461.80 115.30 54551.38 88888.00 2015-11-18 08:47:36.750 322 12461.83 115.28 54551.40 88888.00 2015-11-18 08:47:36.875 322 12461.83 115.25 54551.38 88888.00 2015-11-18 08:47:37.000 322 12461.88 115.20 54551.38 88888.00 2015-11-18 08:47:37.125 322 12461.90 115.17 54551.38 88888.00 2015-11-18 08:47:37.250 322 12461.88 115.17 54551.38 88888.00 2015-11-18 08:47:37.375 322 12461.85 115.17 54551.40 88888.00 2015-11-18 08:47:37.500 322 12461.85 115.20 54551.40 88888.00 2015-11-18 08:47:37.625 322 12461.83 115.15 54551.40 88888.00 2015-11-18 08:47:37.750 322 12461.83 115.12 54551.43 88888.00 2015-11-18 08:47:37.875 322 12461.88 115.15 54551.40 88888.00 2015-11-18 08:47:38.000 322 12461.85 115.12 54551.40 88888.00 2015-11-18 08:47:38.125 322 12461.88 115.12 54551.40 88888.00 2015-11-18 08:47:38.250 322 12461.85 115.08 54551.43 88888.00 2015-11-18 08:47:38.375 322 12461.92 115.10 54551.43 88888.00 2015-11-18 08:47:38.500 322 12461.95 115.08 54551.43 88888.00 2015-11-18 08:47:38.625 322 12461.98 115.08 54551.43 88888.00 2015-11-18 08:47:38.750 322 12461.98 115.05 54551.45 88888.00 2015-11-18 08:47:38.875 322 12461.95 115.05 54551.45 88888.00 2015-11-18 08:47:39.000 322 12461.95 115.08 54551.43 88888.00 2015-11-18 08:47:39.125 322 12461.98 115.08 54551.45 88888.00 2015-11-18 08:47:39.250 322 12461.98 115.03 54551.45 88888.00 2015-11-18 08:47:39.375 322 12461.98 115.03 54551.45 88888.00 2015-11-18 08:47:39.500 322 12461.98 115.08 54551.45 88888.00 2015-11-18 08:47:39.625 322 12461.98 115.03 54551.45 88888.00 2015-11-18 08:47:39.750 322 12461.95 115.00 54551.47 88888.00 2015-11-18 08:47:39.875 322 12461.92 114.97 54551.47 88888.00 2015-11-18 08:47:40.000 322 12462.00 114.97 54551.45 88888.00 2015-11-18 08:47:40.125 322 12462.00 114.97 54551.45 88888.00 2015-11-18 08:47:40.250 322 12461.95 114.97 54551.50 88888.00 2015-11-18 08:47:40.375 322 12461.88 114.95 54551.47 88888.00 2015-11-18 08:47:40.500 322 12461.83 114.97 54551.47 88888.00 2015-11-18 08:47:40.625 322 12461.83 115.00 54551.50 88888.00 2015-11-18 08:47:40.750 322 12461.85 114.97 54551.50 88888.00 2015-11-18 08:47:40.875 322 12461.90 114.95 54551.47 88888.00 2015-11-18 08:47:41.000 322 12461.90 114.92 54551.50 88888.00 2015-11-18 08:47:41.125 322 12461.85 114.95 54551.53 88888.00 2015-11-18 08:47:41.250 322 12461.80 114.92 54551.55 88888.00 2015-11-18 08:47:41.375 322 12461.85 114.95 54551.50 88888.00 2015-11-18 08:47:41.500 322 12461.88 114.92 54551.53 88888.00 2015-11-18 08:47:41.625 322 12461.85 114.90 54551.55 88888.00 2015-11-18 08:47:41.750 322 12461.80 114.97 54551.55 88888.00 2015-11-18 08:47:41.875 322 12461.77 114.92 54551.53 88888.00 2015-11-18 08:47:42.000 322 12461.75 114.90 54551.55 88888.00 2015-11-18 08:47:42.125 322 12461.73 114.90 54551.57 88888.00 2015-11-18 08:47:42.250 322 12461.73 114.90 54551.57 88888.00 2015-11-18 08:47:42.375 322 12461.75 114.90 54551.55 88888.00 2015-11-18 08:47:42.500 322 12461.73 114.95 54551.55 88888.00 2015-11-18 08:47:42.625 322 12461.73 114.95 54551.57 88888.00 2015-11-18 08:47:42.750 322 12461.73 114.95 54551.57 88888.00 2015-11-18 08:47:42.875 322 12461.70 114.97 54551.60 88888.00 2015-11-18 08:47:43.000 322 12461.65 114.95 54551.60 88888.00 2015-11-18 08:47:43.125 322 12461.60 114.92 54551.62 88888.00 2015-11-18 08:47:43.250 322 12461.58 114.88 54551.60 88888.00 2015-11-18 08:47:43.375 322 12461.62 114.85 54551.60 88888.00 2015-11-18 08:47:43.500 322 12461.58 114.88 54551.62 88888.00 2015-11-18 08:47:43.625 322 12461.58 114.85 54551.62 88888.00 2015-11-18 08:47:43.750 322 12461.58 114.85 54551.62 88888.00 2015-11-18 08:47:43.875 322 12461.52 114.85 54551.62 88888.00 2015-11-18 08:47:44.000 322 12461.45 114.88 54551.62 88888.00 2015-11-18 08:47:44.125 322 12461.42 114.88 54551.62 88888.00 2015-11-18 08:47:44.250 322 12461.40 114.88 54551.65 88888.00 2015-11-18 08:47:44.375 322 12461.48 114.88 54551.68 88888.00 2015-11-18 08:47:44.500 322 12461.48 114.88 54551.68 88888.00 2015-11-18 08:47:44.625 322 12461.48 114.90 54551.65 88888.00 2015-11-18 08:47:44.750 322 12461.48 114.90 54551.65 88888.00 2015-11-18 08:47:44.875 322 12461.42 114.88 54551.68 88888.00 2015-11-18 08:47:45.000 322 12461.35 114.90 54551.65 88888.00 2015-11-18 08:47:45.125 322 12461.27 114.90 54551.68 88888.00 2015-11-18 08:47:45.250 322 12461.25 114.88 54551.65 88888.00 2015-11-18 08:47:45.375 322 12461.33 114.90 54551.68 88888.00 2015-11-18 08:47:45.500 322 12461.30 114.90 54551.68 88888.00 2015-11-18 08:47:45.625 322 12461.23 114.90 54551.70 88888.00 2015-11-18 08:47:45.750 322 12461.17 114.92 54551.72 88888.00 2015-11-18 08:47:45.875 322 12461.20 114.90 54551.72 88888.00 2015-11-18 08:47:46.000 322 12461.23 114.90 54551.72 88888.00 2015-11-18 08:47:46.125 322 12461.17 114.92 54551.72 88888.00 2015-11-18 08:47:46.250 322 12461.05 114.90 54551.75 88888.00 2015-11-18 08:47:46.375 322 12461.02 114.88 54551.75 88888.00 2015-11-18 08:47:46.500 322 12460.98 114.85 54551.72 88888.00 2015-11-18 08:47:46.625 322 12461.00 114.88 54551.78 88888.00 2015-11-18 08:47:46.750 322 12461.05 114.90 54551.75 88888.00 2015-11-18 08:47:46.875 322 12461.08 114.90 54551.75 88888.00 2015-11-18 08:47:47.000 322 12461.05 114.88 54551.78 88888.00 2015-11-18 08:47:47.125 322 12461.00 114.88 54551.80 88888.00 2015-11-18 08:47:47.250 322 12460.98 114.88 54551.80 88888.00 2015-11-18 08:47:47.375 322 12460.98 114.88 54551.82 88888.00 2015-11-18 08:47:47.500 322 12460.92 114.88 54551.82 88888.00 2015-11-18 08:47:47.625 322 12460.92 114.90 54551.85 88888.00 2015-11-18 08:47:47.750 322 12460.90 114.92 54551.88 88888.00 2015-11-18 08:47:47.875 322 12460.90 114.95 54551.85 88888.00 2015-11-18 08:47:48.000 322 12460.90 114.95 54551.82 88888.00 2015-11-18 08:47:48.125 322 12460.90 114.90 54551.85 88888.00 2015-11-18 08:47:48.250 322 12460.88 114.95 54551.85 88888.00 2015-11-18 08:47:48.375 322 12460.85 114.95 54551.88 88888.00 2015-11-18 08:47:48.500 322 12460.80 114.95 54551.88 88888.00 2015-11-18 08:47:48.625 322 12460.80 114.95 54551.85 88888.00 2015-11-18 08:47:48.750 322 12460.80 114.95 54551.88 88888.00 2015-11-18 08:47:48.875 322 12460.75 114.95 54551.90 88888.00 2015-11-18 08:47:49.000 322 12460.70 114.95 54551.90 88888.00 2015-11-18 08:47:49.125 322 12460.60 114.97 54551.88 88888.00 2015-11-18 08:47:49.250 322 12460.52 115.00 54551.88 88888.00 2015-11-18 08:47:49.375 322 12460.58 115.00 54551.93 88888.00 2015-11-18 08:47:49.500 322 12460.60 114.97 54551.93 88888.00 2015-11-18 08:47:49.625 322 12460.52 115.00 54551.90 88888.00 2015-11-18 08:47:49.750 322 12460.48 115.03 54551.93 88888.00 2015-11-18 08:47:49.875 322 12460.42 115.03 54551.93 88888.00 2015-11-18 08:47:50.000 322 12460.40 114.97 54551.90 88888.00 2015-11-18 08:47:50.125 322 12460.45 115.00 54551.90 88888.00 2015-11-18 08:47:50.250 322 12460.48 115.00 54551.95 88888.00 2015-11-18 08:47:50.375 322 12460.50 115.08 54551.95 88888.00 2015-11-18 08:47:50.500 322 12460.38 115.08 54551.95 88888.00 2015-11-18 08:47:50.625 322 12460.35 115.05 54551.93 88888.00 2015-11-18 08:47:50.750 322 12460.30 115.05 54551.95 88888.00 2015-11-18 08:47:50.875 322 12460.30 115.10 54551.97 88888.00 2015-11-18 08:47:51.000 322 12460.30 115.08 54551.95 88888.00 2015-11-18 08:47:51.125 322 12460.25 115.08 54551.95 88888.00 2015-11-18 08:47:51.250 322 12460.23 115.05 54551.95 88888.00 2015-11-18 08:47:51.375 322 12460.27 115.03 54551.95 88888.00 2015-11-18 08:47:51.500 322 12460.25 115.05 54551.97 88888.00 2015-11-18 08:47:51.625 322 12460.20 115.08 54551.97 88888.00 2015-11-18 08:47:51.750 322 12460.17 115.08 54552.00 88888.00 2015-11-18 08:47:51.875 322 12460.17 115.05 54552.00 88888.00 2015-11-18 08:47:52.000 322 12460.17 115.05 54552.00 88888.00 2015-11-18 08:47:52.125 322 12460.15 115.08 54552.00 88888.00 2015-11-18 08:47:52.250 322 12460.10 115.05 54551.97 88888.00 2015-11-18 08:47:52.375 322 12460.10 115.05 54551.97 88888.00 2015-11-18 08:47:52.500 322 12460.05 115.08 54552.00 88888.00 2015-11-18 08:47:52.625 322 12460.02 115.08 54551.97 88888.00 2015-11-18 08:47:52.750 322 12460.02 115.10 54552.00 88888.00 2015-11-18 08:47:52.875 322 12460.08 115.12 54552.00 88888.00 2015-11-18 08:47:53.000 322 12460.08 115.12 54551.97 88888.00 2015-11-18 08:47:53.125 322 12460.05 115.08 54552.00 88888.00 2015-11-18 08:47:53.250 322 12459.92 115.10 54552.03 88888.00 2015-11-18 08:47:53.375 322 12459.90 115.08 54552.00 88888.00 2015-11-18 08:47:53.500 322 12459.95 115.08 54552.00 88888.00 2015-11-18 08:47:53.625 322 12459.98 115.08 54552.03 88888.00 2015-11-18 08:47:53.750 322 12459.95 115.12 54552.05 88888.00 2015-11-18 08:47:53.875 322 12459.95 115.15 54552.05 88888.00 2015-11-18 08:47:54.000 322 12459.92 115.15 54552.05 88888.00 2015-11-18 08:47:54.125 322 12459.95 115.15 54552.05 88888.00 2015-11-18 08:47:54.250 322 12459.92 115.12 54552.05 88888.00 2015-11-18 08:47:54.375 322 12459.92 115.15 54552.05 88888.00 2015-11-18 08:47:54.500 322 12459.92 115.15 54552.03 88888.00 2015-11-18 08:47:54.625 322 12459.92 115.17 54552.03 88888.00 2015-11-18 08:47:54.750 322 12459.88 115.20 54552.03 88888.00 2015-11-18 08:47:54.875 322 12459.85 115.17 54552.05 88888.00 2015-11-18 08:47:55.000 322 12459.88 115.17 54552.03 88888.00 2015-11-18 08:47:55.125 322 12459.83 115.17 54552.03 88888.00 2015-11-18 08:47:55.250 322 12459.77 115.15 54552.03 88888.00 2015-11-18 08:47:55.375 322 12459.83 115.17 54552.03 88888.00 2015-11-18 08:47:55.500 322 12459.92 115.15 54552.03 88888.00 2015-11-18 08:47:55.625 322 12459.90 115.17 54552.03 88888.00 2015-11-18 08:47:55.750 322 12459.85 115.17 54552.03 88888.00 2015-11-18 08:47:55.875 322 12459.83 115.17 54552.03 88888.00 2015-11-18 08:47:56.000 322 12459.88 115.20 54552.03 88888.00 2015-11-18 08:47:56.125 322 12459.90 115.17 54552.03 88888.00 2015-11-18 08:47:56.250 322 12459.83 115.17 54552.03 88888.00 2015-11-18 08:47:56.375 322 12459.85 115.20 54552.05 88888.00 2015-11-18 08:47:56.500 322 12459.85 115.22 54552.05 88888.00 2015-11-18 08:47:56.625 322 12459.80 115.22 54552.05 88888.00 2015-11-18 08:47:56.750 322 12459.77 115.22 54552.07 88888.00 2015-11-18 08:47:56.875 322 12459.85 115.20 54552.05 88888.00 2015-11-18 08:47:57.000 322 12459.85 115.17 54552.05 88888.00 2015-11-18 08:47:57.125 322 12459.83 115.17 54552.03 88888.00 2015-11-18 08:47:57.250 322 12459.85 115.17 54552.05 88888.00 2015-11-18 08:47:57.375 322 12459.88 115.20 54552.05 88888.00 2015-11-18 08:47:57.500 322 12459.85 115.17 54552.07 88888.00 2015-11-18 08:47:57.625 322 12459.83 115.17 54552.05 88888.00 2015-11-18 08:47:57.750 322 12459.80 115.17 54552.05 88888.00 2015-11-18 08:47:57.875 322 12459.88 115.17 54552.07 88888.00 2015-11-18 08:47:58.000 322 12459.90 115.17 54552.05 88888.00 2015-11-18 08:47:58.125 322 12459.90 115.17 54552.05 88888.00 2015-11-18 08:47:58.250 322 12459.80 115.15 54552.03 88888.00 2015-11-18 08:47:58.375 322 12459.80 115.12 54552.05 88888.00 2015-11-18 08:47:58.500 322 12459.83 115.12 54552.05 88888.00 2015-11-18 08:47:58.625 322 12459.83 115.15 54552.07 88888.00 2015-11-18 08:47:58.750 322 12459.83 115.15 54552.05 88888.00 2015-11-18 08:47:58.875 322 12459.85 115.15 54552.03 88888.00 2015-11-18 08:47:59.000 322 12459.83 115.20 54552.03 88888.00 2015-11-18 08:47:59.125 322 12459.77 115.20 54552.03 88888.00 2015-11-18 08:47:59.250 322 12459.77 115.20 54552.05 88888.00 2015-11-18 08:47:59.375 322 12459.85 115.17 54552.03 88888.00 2015-11-18 08:47:59.500 322 12459.88 115.17 54552.05 88888.00 2015-11-18 08:47:59.625 322 12459.80 115.20 54552.05 88888.00 2015-11-18 08:47:59.750 322 12459.80 115.20 54552.05 88888.00 2015-11-18 08:47:59.875 322 12459.85 115.17 54552.05 88888.00 2015-11-18 08:48:00.000 322 12459.90 115.17 54552.05 88888.00 2015-11-18 08:48:00.125 322 12459.88 115.17 54552.05 88888.00 2015-11-18 08:48:00.250 322 12459.88 115.17 54552.05 88888.00 2015-11-18 08:48:00.375 322 12459.85 115.17 54552.03 88888.00 2015-11-18 08:48:00.500 322 12459.83 115.20 54552.03 88888.00 2015-11-18 08:48:00.625 322 12459.85 115.17 54552.03 88888.00 2015-11-18 08:48:00.750 322 12459.90 115.17 54552.03 88888.00 2015-11-18 08:48:00.875 322 12459.88 115.17 54552.03 88888.00 2015-11-18 08:48:01.000 322 12459.80 115.17 54552.03 88888.00 2015-11-18 08:48:01.125 322 12459.80 115.20 54552.03 88888.00 2015-11-18 08:48:01.250 322 12459.85 115.17 54552.03 88888.00 2015-11-18 08:48:01.375 322 12459.85 115.20 54552.03 88888.00 2015-11-18 08:48:01.500 322 12459.88 115.22 54552.03 88888.00 2015-11-18 08:48:01.625 322 12459.92 115.20 54552.03 88888.00 2015-11-18 08:48:01.750 322 12459.98 115.15 54552.03 88888.00 2015-11-18 08:48:01.875 322 12459.95 115.15 54552.03 88888.00 2015-11-18 08:48:02.000 322 12459.90 115.15 54552.00 88888.00 2015-11-18 08:48:02.125 322 12459.88 115.17 54552.03 88888.00 2015-11-18 08:48:02.250 322 12459.83 115.12 54552.03 88888.00 2015-11-18 08:48:02.375 322 12459.83 115.15 54552.03 88888.00 2015-11-18 08:48:02.500 322 12459.77 115.15 54552.00 88888.00 2015-11-18 08:48:02.625 322 12459.75 115.20 54552.03 88888.00 2015-11-18 08:48:02.750 322 12459.77 115.20 54552.03 88888.00 2015-11-18 08:48:02.875 322 12459.83 115.17 54552.03 88888.00 2015-11-18 08:48:03.000 322 12459.85 115.15 54552.03 88888.00 2015-11-18 08:48:03.125 322 12459.85 115.15 54552.05 88888.00 2015-11-18 08:48:03.250 322 12459.88 115.17 54552.07 88888.00 2015-11-18 08:48:03.375 322 12459.88 115.17 54552.05 88888.00 2015-11-18 08:48:03.500 322 12459.80 115.15 54552.05 88888.00 2015-11-18 08:48:03.625 322 12459.80 115.17 54552.03 88888.00 2015-11-18 08:48:03.750 322 12459.80 115.20 54552.03 88888.00 2015-11-18 08:48:03.875 322 12459.77 115.17 54552.03 88888.00 2015-11-18 08:48:04.000 322 12459.73 115.17 54552.03 88888.00 2015-11-18 08:48:04.125 322 12459.75 115.15 54552.05 88888.00 2015-11-18 08:48:04.250 322 12459.80 115.15 54552.03 88888.00 2015-11-18 08:48:04.375 322 12459.85 115.17 54552.03 88888.00 2015-11-18 08:48:04.500 322 12459.85 115.15 54552.03 88888.00 2015-11-18 08:48:04.625 322 12459.88 115.17 54552.03 88888.00 2015-11-18 08:48:04.750 322 12459.83 115.17 54552.00 88888.00 2015-11-18 08:48:04.875 322 12459.80 115.17 54552.03 88888.00 2015-11-18 08:48:05.000 322 12459.73 115.20 54552.03 88888.00 2015-11-18 08:48:05.125 322 12459.77 115.17 54552.00 88888.00 2015-11-18 08:48:05.250 322 12459.75 115.17 54552.00 88888.00 2015-11-18 08:48:05.375 322 12459.77 115.15 54552.03 88888.00 2015-11-18 08:48:05.500 322 12459.77 115.17 54552.00 88888.00 2015-11-18 08:48:05.625 322 12459.80 115.20 54552.00 88888.00 2015-11-18 08:48:05.750 322 12459.83 115.20 54552.00 88888.00 2015-11-18 08:48:05.875 322 12459.83 115.22 54552.00 88888.00 2015-11-18 08:48:06.000 322 12459.85 115.22 54551.97 88888.00 2015-11-18 08:48:06.125 322 12459.85 115.22 54552.00 88888.00 2015-11-18 08:48:06.250 322 12459.83 115.20 54551.97 88888.00 2015-11-18 08:48:06.375 322 12459.83 115.20 54552.00 88888.00 2015-11-18 08:48:06.500 322 12459.80 115.22 54552.00 88888.00 2015-11-18 08:48:06.625 322 12459.80 115.25 54551.97 88888.00 2015-11-18 08:48:06.750 322 12459.85 115.25 54552.00 88888.00 2015-11-18 08:48:06.875 322 12459.75 115.28 54551.95 88888.00 2015-11-18 08:48:07.000 322 12459.77 115.28 54551.95 88888.00 2015-11-18 08:48:07.125 322 12459.80 115.28 54552.00 88888.00 2015-11-18 08:48:07.250 322 12459.80 115.30 54552.00 88888.00 2015-11-18 08:48:07.375 322 12459.77 115.28 54552.00 88888.00 2015-11-18 08:48:07.500 322 12459.70 115.30 54551.97 88888.00 2015-11-18 08:48:07.625 322 12459.67 115.30 54552.00 88888.00 2015-11-18 08:48:07.750 322 12459.75 115.30 54551.97 88888.00 2015-11-18 08:48:07.875 322 12459.75 115.30 54551.97 88888.00 2015-11-18 08:48:08.000 322 12459.70 115.33 54551.97 88888.00 2015-11-18 08:48:08.125 322 12459.70 115.35 54551.97 88888.00 2015-11-18 08:48:08.250 322 12459.70 115.33 54551.97 88888.00 2015-11-18 08:48:08.375 322 12459.70 115.33 54551.97 88888.00 2015-11-18 08:48:08.500 322 12459.62 115.35 54551.95 88888.00 2015-11-18 08:48:08.625 322 12459.65 115.33 54551.97 88888.00 2015-11-18 08:48:08.750 322 12459.67 115.33 54551.97 88888.00 2015-11-18 08:48:08.875 322 12459.67 115.35 54551.95 88888.00 2015-11-18 08:48:09.000 322 12459.65 115.40 54551.95 88888.00 2015-11-18 08:48:09.125 322 12459.67 115.40 54551.95 88888.00 2015-11-18 08:48:09.250 322 12459.62 115.40 54551.93 88888.00 2015-11-18 08:48:09.375 322 12459.62 115.40 54551.95 88888.00 2015-11-18 08:48:09.500 322 12459.62 115.38 54551.95 88888.00 2015-11-18 08:48:09.625 322 12459.60 115.38 54551.93 88888.00 2015-11-18 08:48:09.750 322 12459.55 115.42 54551.93 88888.00 2015-11-18 08:48:09.875 322 12459.52 115.42 54551.95 88888.00 2015-11-18 08:48:10.000 322 12459.55 115.40 54551.93 88888.00 2015-11-18 08:48:10.125 322 12459.58 115.42 54551.93 88888.00 2015-11-18 08:48:10.250 322 12459.58 115.45 54551.95 88888.00 2015-11-18 08:48:10.375 322 12459.55 115.50 54551.95 88888.00 2015-11-18 08:48:10.500 322 12459.45 115.50 54551.93 88888.00 2015-11-18 08:48:10.625 322 12459.42 115.53 54551.95 88888.00 2015-11-18 08:48:10.750 322 12459.55 115.55 54551.95 88888.00 2015-11-18 08:48:10.875 322 12459.62 115.60 54551.93 88888.00 2015-11-18 08:48:11.000 322 12459.58 115.58 54551.88 88888.00 2015-11-18 08:48:11.125 322 12459.50 115.55 54551.90 88888.00 2015-11-18 08:48:11.250 322 12459.45 115.58 54551.90 88888.00 2015-11-18 08:48:11.375 322 12459.52 115.60 54551.93 88888.00 2015-11-18 08:48:11.500 322 12459.58 115.60 54551.93 88888.00 2015-11-18 08:48:11.625 322 12459.55 115.60 54551.90 88888.00 2015-11-18 08:48:11.750 322 12459.42 115.65 54551.93 88888.00 2015-11-18 08:48:11.875 322 12459.45 115.70 54551.93 88888.00 2015-11-18 08:48:12.000 322 12459.50 115.67 54551.95 88888.00 2015-11-18 08:48:12.125 322 12459.50 115.67 54551.95 88888.00 2015-11-18 08:48:12.250 322 12459.48 115.70 54551.95 88888.00 2015-11-18 08:48:12.375 322 12459.50 115.72 54551.93 88888.00 2015-11-18 08:48:12.500 322 12459.48 115.75 54551.93 88888.00 2015-11-18 08:48:12.625 322 12459.45 115.78 54551.90 88888.00 2015-11-18 08:48:12.750 322 12459.42 115.80 54551.90 88888.00 2015-11-18 08:48:12.875 322 12459.45 115.85 54551.88 88888.00 2015-11-18 08:48:13.000 322 12459.42 115.90 54551.88 88888.00 2015-11-18 08:48:13.125 322 12459.42 115.90 54551.88 88888.00 2015-11-18 08:48:13.250 322 12459.33 115.88 54551.85 88888.00 2015-11-18 08:48:13.375 322 12459.30 115.90 54551.88 88888.00 2015-11-18 08:48:13.500 322 12459.30 115.90 54551.88 88888.00 2015-11-18 08:48:13.625 322 12459.30 115.90 54551.85 88888.00 2015-11-18 08:48:13.750 322 12459.30 115.92 54551.88 88888.00 2015-11-18 08:48:13.875 322 12459.30 115.95 54551.88 88888.00 2015-11-18 08:48:14.000 322 12459.38 115.95 54551.88 88888.00 2015-11-18 08:48:14.125 322 12459.40 115.97 54551.88 88888.00 2015-11-18 08:48:14.250 322 12459.38 116.00 54551.88 88888.00 2015-11-18 08:48:14.375 322 12459.35 116.03 54551.88 88888.00 2015-11-18 08:48:14.500 322 12459.33 116.00 54551.85 88888.00 2015-11-18 08:48:14.625 322 12459.35 116.00 54551.85 88888.00 2015-11-18 08:48:14.750 322 12459.27 116.05 54551.88 88888.00 2015-11-18 08:48:14.875 322 12459.17 116.08 54551.88 88888.00 2015-11-18 08:48:15.000 322 12459.23 116.08 54551.85 88888.00 2015-11-18 08:48:15.125 322 12459.25 116.10 54551.85 88888.00 2015-11-18 08:48:15.250 322 12459.23 116.10 54551.85 88888.00 2015-11-18 08:48:15.375 322 12459.25 116.15 54551.85 88888.00 2015-11-18 08:48:15.500 322 12459.23 116.17 54551.85 88888.00 2015-11-18 08:48:15.625 322 12459.23 116.17 54551.88 88888.00 2015-11-18 08:48:15.750 322 12459.20 116.20 54551.85 88888.00 2015-11-18 08:48:15.875 322 12459.15 116.20 54551.85 88888.00 2015-11-18 08:48:16.000 322 12459.17 116.25 54551.85 88888.00 2015-11-18 08:48:16.125 322 12459.10 116.28 54551.88 88888.00 2015-11-18 08:48:16.250 322 12459.05 116.30 54551.88 88888.00 2015-11-18 08:48:16.375 322 12459.10 116.28 54551.85 88888.00 2015-11-18 08:48:16.500 322 12459.15 116.28 54551.88 88888.00 2015-11-18 08:48:16.625 322 12459.15 116.28 54551.85 88888.00 2015-11-18 08:48:16.750 322 12459.10 116.33 54551.88 88888.00 2015-11-18 08:48:16.875 322 12459.00 116.38 54551.88 88888.00 2015-11-18 08:48:17.000 322 12458.98 116.35 54551.85 88888.00 2015-11-18 08:48:17.125 322 12459.02 116.38 54551.85 88888.00 2015-11-18 08:48:17.250 322 12459.02 116.38 54551.85 88888.00 2015-11-18 08:48:17.375 322 12459.00 116.38 54551.82 88888.00 2015-11-18 08:48:17.500 322 12459.00 116.42 54551.82 88888.00 2015-11-18 08:48:17.625 322 12459.00 116.40 54551.82 88888.00 2015-11-18 08:48:17.750 322 12459.00 116.42 54551.82 88888.00 2015-11-18 08:48:17.875 322 12459.05 116.45 54551.82 88888.00 2015-11-18 08:48:18.000 322 12459.05 116.42 54551.82 88888.00 2015-11-18 08:48:18.125 322 12459.02 116.42 54551.85 88888.00 2015-11-18 08:48:18.250 322 12458.95 116.45 54551.82 88888.00 2015-11-18 08:48:18.375 322 12458.95 116.47 54551.85 88888.00 2015-11-18 08:48:18.500 322 12458.88 116.53 54551.82 88888.00 2015-11-18 08:48:18.625 322 12458.88 116.55 54551.82 88888.00 2015-11-18 08:48:18.750 322 12458.90 116.55 54551.80 88888.00 2015-11-18 08:48:18.875 322 12458.88 116.55 54551.80 88888.00 2015-11-18 08:48:19.000 322 12458.88 116.58 54551.78 88888.00 2015-11-18 08:48:19.125 322 12458.88 116.53 54551.78 88888.00 2015-11-18 08:48:19.250 322 12458.92 116.55 54551.82 88888.00 2015-11-18 08:48:19.375 322 12458.95 116.60 54551.80 88888.00 2015-11-18 08:48:19.500 322 12458.88 116.58 54551.82 88888.00 2015-11-18 08:48:19.625 322 12458.80 116.60 54551.78 88888.00 2015-11-18 08:48:19.750 322 12458.83 116.67 54551.80 88888.00 2015-11-18 08:48:19.875 322 12458.88 116.67 54551.80 88888.00 2015-11-18 08:48:20.000 322 12458.80 116.65 54551.75 88888.00 2015-11-18 08:48:20.125 322 12458.73 116.70 54551.80 88888.00 2015-11-18 08:48:20.250 322 12458.67 116.70 54551.82 88888.00 2015-11-18 08:48:20.375 322 12458.70 116.72 54551.78 88888.00 2015-11-18 08:48:20.500 322 12458.70 116.72 54551.78 88888.00 2015-11-18 08:48:20.625 322 12458.73 116.75 54551.80 88888.00 2015-11-18 08:48:20.750 322 12458.77 116.80 54551.78 88888.00 2015-11-18 08:48:20.875 322 12458.73 116.83 54551.78 88888.00 2015-11-18 08:48:21.000 322 12458.67 116.83 54551.72 88888.00 2015-11-18 08:48:21.125 322 12458.73 116.83 54551.78 88888.00 2015-11-18 08:48:21.250 322 12458.70 116.88 54551.78 88888.00 2015-11-18 08:48:21.375 322 12458.75 116.90 54551.78 88888.00 2015-11-18 08:48:21.500 322 12458.67 116.92 54551.75 88888.00 2015-11-18 08:48:21.625 322 12458.70 116.92 54551.75 88888.00 2015-11-18 08:48:21.750 322 12458.70 116.97 54551.75 88888.00 2015-11-18 08:48:21.875 322 12458.73 116.97 54551.75 88888.00 2015-11-18 08:48:22.000 322 12458.75 116.97 54551.75 88888.00 2015-11-18 08:48:22.125 322 12458.73 116.97 54551.75 88888.00 2015-11-18 08:48:22.250 322 12458.67 116.97 54551.75 88888.00 2015-11-18 08:48:22.375 322 12458.65 117.00 54551.75 88888.00 2015-11-18 08:48:22.500 322 12458.67 117.05 54551.80 88888.00 2015-11-18 08:48:22.625 322 12458.65 117.08 54551.78 88888.00 2015-11-18 08:48:22.750 322 12458.60 117.10 54551.78 88888.00 2015-11-18 08:48:22.875 322 12458.55 117.12 54551.75 88888.00 2015-11-18 08:48:23.000 322 12458.60 117.15 54551.75 88888.00 2015-11-18 08:48:23.125 322 12458.67 117.17 54551.75 88888.00 2015-11-18 08:48:23.250 322 12458.67 117.22 54551.75 88888.00 2015-11-18 08:48:23.375 322 12458.67 117.20 54551.75 88888.00 2015-11-18 08:48:23.500 322 12458.65 117.20 54551.72 88888.00 2015-11-18 08:48:23.625 322 12458.60 117.20 54551.72 88888.00 2015-11-18 08:48:23.750 322 12458.55 117.20 54551.75 88888.00 2015-11-18 08:48:23.875 322 12458.52 117.20 54551.72 88888.00 2015-11-18 08:48:24.000 322 12458.52 117.25 54551.72 88888.00 2015-11-18 08:48:24.125 322 12458.58 117.28 54551.72 88888.00 2015-11-18 08:48:24.250 322 12458.58 117.30 54551.70 88888.00 2015-11-18 08:48:24.375 322 12458.62 117.33 54551.72 88888.00 2015-11-18 08:48:24.500 322 12458.62 117.35 54551.72 88888.00 2015-11-18 08:48:24.625 322 12458.60 117.38 54551.72 88888.00 2015-11-18 08:48:24.750 322 12458.55 117.40 54551.72 88888.00 2015-11-18 08:48:24.875 322 12458.55 117.40 54551.70 88888.00 2015-11-18 08:48:25.000 322 12458.58 117.42 54551.68 88888.00 2015-11-18 08:48:25.125 322 12458.55 117.45 54551.70 88888.00 2015-11-18 08:48:25.250 322 12458.55 117.45 54551.70 88888.00 2015-11-18 08:48:25.375 322 12458.62 117.50 54551.70 88888.00 2015-11-18 08:48:25.500 322 12458.62 117.53 54551.70 88888.00 2015-11-18 08:48:25.625 322 12458.55 117.53 54551.70 88888.00 2015-11-18 08:48:25.750 322 12458.52 117.55 54551.68 88888.00 2015-11-18 08:48:25.875 322 12458.50 117.55 54551.68 88888.00 2015-11-18 08:48:26.000 322 12458.50 117.58 54551.68 88888.00 2015-11-18 08:48:26.125 322 12458.48 117.60 54551.68 88888.00 2015-11-18 08:48:26.250 322 12458.48 117.60 54551.70 88888.00 2015-11-18 08:48:26.375 322 12458.45 117.62 54551.70 88888.00 2015-11-18 08:48:26.500 322 12458.42 117.62 54551.68 88888.00 2015-11-18 08:48:26.625 322 12458.45 117.65 54551.65 88888.00 2015-11-18 08:48:26.750 322 12458.45 117.67 54551.68 88888.00 2015-11-18 08:48:26.875 322 12458.48 117.72 54551.68 88888.00 2015-11-18 08:48:27.000 322 12458.48 117.72 54551.65 88888.00 2015-11-18 08:48:27.125 322 12458.42 117.67 54551.65 88888.00 2015-11-18 08:48:27.250 322 12458.40 117.75 54551.68 88888.00 2015-11-18 08:48:27.375 322 12458.42 117.78 54551.62 88888.00 2015-11-18 08:48:27.500 322 12458.45 117.78 54551.62 88888.00 2015-11-18 08:48:27.625 322 12458.40 117.80 54551.62 88888.00 2015-11-18 08:48:27.750 322 12458.40 117.83 54551.65 88888.00 2015-11-18 08:48:27.875 322 12458.38 117.78 54551.60 88888.00 2015-11-18 08:48:28.000 322 12458.35 117.80 54551.60 88888.00 2015-11-18 08:48:28.125 322 12458.38 117.83 54551.60 88888.00 2015-11-18 08:48:28.250 322 12458.35 117.83 54551.62 88888.00 2015-11-18 08:48:28.375 322 12458.38 117.85 54551.60 88888.00 2015-11-18 08:48:28.500 322 12458.35 117.88 54551.60 88888.00 2015-11-18 08:48:28.625 322 12458.35 117.88 54551.62 88888.00 2015-11-18 08:48:28.750 322 12458.35 117.92 54551.65 88888.00 2015-11-18 08:48:28.875 322 12458.33 117.97 54551.68 88888.00 2015-11-18 08:48:29.000 322 12458.30 117.97 54551.65 88888.00 2015-11-18 08:48:29.125 322 12458.38 118.00 54551.65 88888.00 2015-11-18 08:48:29.250 322 12458.35 118.00 54551.62 88888.00 2015-11-18 08:48:29.375 322 12458.30 117.97 54551.62 88888.00 2015-11-18 08:48:29.500 322 12458.27 118.00 54551.62 88888.00 2015-11-18 08:48:29.625 322 12458.30 118.00 54551.62 88888.00 2015-11-18 08:48:29.750 322 12458.27 118.05 54551.60 88888.00 2015-11-18 08:48:29.875 322 12458.27 118.08 54551.57 88888.00 2015-11-18 08:48:30.000 322 12458.33 118.05 54551.60 88888.00 2015-11-18 08:48:30.125 322 12458.30 118.08 54551.60 88888.00 2015-11-18 08:48:30.250 322 12458.20 118.10 54551.62 88888.00 2015-11-18 08:48:30.375 322 12458.17 118.15 54551.62 88888.00 2015-11-18 08:48:30.500 322 12458.25 118.15 54551.57 88888.00 2015-11-18 08:48:30.625 322 12458.30 118.15 54551.57 88888.00 2015-11-18 08:48:30.750 322 12458.30 118.20 54551.60 88888.00 2015-11-18 08:48:30.875 322 12458.27 118.20 54551.55 88888.00 2015-11-18 08:48:31.000 322 12458.20 118.20 54551.55 88888.00 2015-11-18 08:48:31.125 322 12458.20 118.20 54551.57 88888.00 2015-11-18 08:48:31.250 322 12458.25 118.20 54551.57 88888.00 2015-11-18 08:48:31.375 322 12458.27 118.28 54551.55 88888.00 2015-11-18 08:48:31.500 322 12458.20 118.28 54551.55 88888.00 2015-11-18 08:48:31.625 322 12458.15 118.30 54551.57 88888.00 2015-11-18 08:48:31.750 322 12458.15 118.33 54551.60 88888.00 2015-11-18 08:48:31.875 322 12458.17 118.33 54551.55 88888.00 2015-11-18 08:48:32.000 322 12458.20 118.33 54551.55 88888.00 2015-11-18 08:48:32.125 322 12458.25 118.35 54551.55 88888.00 2015-11-18 08:48:32.250 322 12458.25 118.30 54551.55 88888.00 2015-11-18 08:48:32.375 322 12458.25 118.33 54551.53 88888.00 2015-11-18 08:48:32.500 322 12458.20 118.35 54551.55 88888.00 2015-11-18 08:48:32.625 322 12458.12 118.38 54551.55 88888.00 2015-11-18 08:48:32.750 322 12458.15 118.38 54551.55 88888.00 2015-11-18 08:48:32.875 322 12458.20 118.40 54551.53 88888.00 2015-11-18 08:48:33.000 322 12458.15 118.42 54551.53 88888.00 2015-11-18 08:48:33.125 322 12458.12 118.47 54551.55 88888.00 2015-11-18 08:48:33.250 322 12458.05 118.45 54551.55 88888.00 2015-11-18 08:48:33.375 322 12458.05 118.42 54551.53 88888.00 2015-11-18 08:48:33.500 322 12458.05 118.42 54551.53 88888.00 2015-11-18 08:48:33.625 322 12458.10 118.45 54551.53 88888.00 2015-11-18 08:48:33.750 322 12458.17 118.45 54551.53 88888.00 2015-11-18 08:48:33.875 322 12458.15 118.45 54551.53 88888.00 2015-11-18 08:48:34.000 322 12458.12 118.50 54551.50 88888.00 2015-11-18 08:48:34.125 322 12458.08 118.53 54551.50 88888.00 2015-11-18 08:48:34.250 322 12458.08 118.50 54551.50 88888.00 2015-11-18 08:48:34.375 322 12458.10 118.50 54551.47 88888.00 2015-11-18 08:48:34.500 322 12458.12 118.53 54551.47 88888.00 2015-11-18 08:48:34.625 322 12458.08 118.55 54551.47 88888.00 2015-11-18 08:48:34.750 322 12458.05 118.58 54551.47 88888.00 2015-11-18 08:48:34.875 322 12458.08 118.58 54551.47 88888.00 2015-11-18 08:48:35.000 322 12458.10 118.58 54551.47 88888.00 2015-11-18 08:48:35.125 322 12458.08 118.60 54551.53 88888.00 2015-11-18 08:48:35.250 322 12458.02 118.62 54551.47 88888.00 2015-11-18 08:48:35.375 322 12458.00 118.62 54551.47 88888.00 2015-11-18 08:48:35.500 322 12458.00 118.62 54551.45 88888.00 2015-11-18 08:48:35.625 322 12457.98 118.62 54551.43 88888.00 2015-11-18 08:48:35.750 322 12458.02 118.70 54551.45 88888.00 2015-11-18 08:48:35.875 322 12458.00 118.72 54551.45 88888.00 2015-11-18 08:48:36.000 322 12457.95 118.78 54551.45 88888.00 2015-11-18 08:48:36.125 322 12458.00 118.78 54551.45 88888.00 2015-11-18 08:48:36.250 322 12458.02 118.78 54551.45 88888.00 2015-11-18 08:48:36.375 322 12458.10 118.80 54551.43 88888.00 2015-11-18 08:48:36.500 322 12458.10 118.80 54551.40 88888.00 2015-11-18 08:48:36.625 322 12458.15 118.83 54551.40 88888.00 2015-11-18 08:48:36.750 322 12458.17 118.85 54551.43 88888.00 2015-11-18 08:48:36.875 322 12458.17 118.92 54551.40 88888.00 2015-11-18 08:48:37.000 322 12458.12 118.92 54551.43 88888.00 2015-11-18 08:48:37.125 322 12458.08 118.92 54551.45 88888.00 2015-11-18 08:48:37.250 322 12458.08 118.92 54551.40 88888.00 2015-11-18 08:48:37.375 322 12458.12 118.92 54551.40 88888.00 2015-11-18 08:48:37.500 322 12458.10 118.95 54551.40 88888.00 2015-11-18 08:48:37.625 322 12458.12 118.97 54551.43 88888.00 2015-11-18 08:48:37.750 322 12458.12 119.00 54551.40 88888.00 2015-11-18 08:48:37.875 322 12458.10 119.03 54551.38 88888.00 2015-11-18 08:48:38.000 322 12458.12 119.03 54551.38 88888.00 2015-11-18 08:48:38.125 322 12458.12 119.03 54551.40 88888.00 2015-11-18 08:48:38.250 322 12458.05 119.03 54551.40 88888.00 2015-11-18 08:48:38.375 322 12458.10 119.10 54551.40 88888.00 2015-11-18 08:48:38.500 322 12458.12 119.12 54551.38 88888.00 2015-11-18 08:48:38.625 322 12458.15 119.15 54551.35 88888.00 2015-11-18 08:48:38.750 322 12458.12 119.15 54551.35 88888.00 2015-11-18 08:48:38.875 322 12458.12 119.15 54551.35 88888.00 2015-11-18 08:48:39.000 322 12458.17 119.15 54551.38 88888.00 2015-11-18 08:48:39.125 322 12458.20 119.20 54551.35 88888.00 2015-11-18 08:48:39.250 322 12458.15 119.22 54551.35 88888.00 2015-11-18 08:48:39.375 322 12458.17 119.22 54551.35 88888.00 2015-11-18 08:48:39.500 322 12458.17 119.22 54551.35 88888.00 2015-11-18 08:48:39.625 322 12458.20 119.25 54551.32 88888.00 2015-11-18 08:48:39.750 322 12458.25 119.30 54551.32 88888.00 2015-11-18 08:48:39.875 322 12458.25 119.35 54551.32 88888.00 2015-11-18 08:48:40.000 322 12458.33 119.35 54551.30 88888.00 2015-11-18 08:48:40.125 322 12458.33 119.38 54551.32 88888.00 2015-11-18 08:48:40.250 322 12458.27 119.38 54551.30 88888.00 2015-11-18 08:48:40.375 322 12458.33 119.42 54551.28 88888.00 2015-11-18 08:48:40.500 322 12458.35 119.47 54551.30 88888.00 2015-11-18 08:48:40.625 322 12458.33 119.45 54551.30 88888.00 2015-11-18 08:48:40.750 322 12458.33 119.47 54551.28 88888.00 2015-11-18 08:48:40.875 322 12458.33 119.47 54551.30 88888.00 2015-11-18 08:48:41.000 322 12458.33 119.50 54551.28 88888.00 2015-11-18 08:48:41.125 322 12458.35 119.53 54551.25 88888.00 2015-11-18 08:48:41.250 322 12458.35 119.53 54551.25 88888.00 2015-11-18 08:48:41.375 322 12458.33 119.58 54551.28 88888.00 2015-11-18 08:48:41.500 322 12458.33 119.60 54551.28 88888.00 2015-11-18 08:48:41.625 322 12458.30 119.62 54551.30 88888.00 2015-11-18 08:48:41.750 322 12458.33 119.65 54551.28 88888.00 2015-11-18 08:48:41.875 322 12458.38 119.62 54551.25 88888.00 2015-11-18 08:48:42.000 322 12458.42 119.70 54551.25 88888.00 2015-11-18 08:48:42.125 322 12458.40 119.67 54551.25 88888.00 2015-11-18 08:48:42.250 322 12458.40 119.70 54551.22 88888.00 2015-11-18 08:48:42.375 322 12458.40 119.72 54551.20 88888.00 2015-11-18 08:48:42.500 322 12458.38 119.78 54551.20 88888.00 2015-11-18 08:48:42.625 322 12458.33 119.75 54551.20 88888.00 2015-11-18 08:48:42.750 322 12458.35 119.75 54551.20 88888.00 2015-11-18 08:48:42.875 322 12458.38 119.78 54551.20 88888.00 2015-11-18 08:48:43.000 322 12458.38 119.83 54551.18 88888.00 2015-11-18 08:48:43.125 322 12458.42 119.83 54551.18 88888.00 2015-11-18 08:48:43.250 322 12458.40 119.83 54551.18 88888.00 2015-11-18 08:48:43.375 322 12458.42 119.85 54551.18 88888.00 2015-11-18 08:48:43.500 322 12458.50 119.83 54551.20 88888.00 2015-11-18 08:48:43.625 322 12458.55 119.88 54551.20 88888.00 2015-11-18 08:48:43.750 322 12458.55 119.88 54551.18 88888.00 2015-11-18 08:48:43.875 322 12458.55 119.83 54551.18 88888.00 2015-11-18 08:48:44.000 322 12458.55 119.85 54551.15 88888.00 2015-11-18 08:48:44.125 322 12458.55 119.92 54551.18 88888.00 2015-11-18 08:48:44.250 322 12458.55 119.95 54551.20 88888.00 2015-11-18 08:48:44.375 322 12458.62 119.95 54551.18 88888.00 2015-11-18 08:48:44.500 322 12458.65 119.97 54551.15 88888.00 2015-11-18 08:48:44.625 322 12458.67 120.00 54551.12 88888.00 2015-11-18 08:48:44.750 322 12458.65 120.00 54551.12 88888.00 2015-11-18 08:48:44.875 322 12458.67 119.97 54551.12 88888.00 2015-11-18 08:48:45.000 322 12458.75 119.97 54551.10 88888.00 2015-11-18 08:48:45.125 322 12458.77 120.00 54551.12 88888.00 2015-11-18 08:48:45.250 322 12458.73 119.97 54551.15 88888.00 2015-11-18 08:48:45.375 322 12458.73 120.03 54551.12 88888.00 2015-11-18 08:48:45.500 322 12458.80 120.08 54551.12 88888.00 2015-11-18 08:48:45.625 322 12458.85 120.08 54551.10 88888.00 2015-11-18 08:48:45.750 322 12458.83 120.08 54551.10 88888.00 2015-11-18 08:48:45.875 322 12458.77 120.05 54551.07 88888.00 2015-11-18 08:48:46.000 322 12458.80 120.08 54551.05 88888.00 2015-11-18 08:48:46.125 322 12458.83 120.10 54551.07 88888.00 2015-11-18 08:48:46.250 322 12458.88 120.08 54551.07 88888.00 2015-11-18 08:48:46.375 322 12458.85 120.10 54551.05 88888.00 2015-11-18 08:48:46.500 322 12458.88 120.12 54551.07 88888.00 2015-11-18 08:48:46.625 322 12458.85 120.17 54551.07 88888.00 2015-11-18 08:48:46.750 322 12458.83 120.17 54551.07 88888.00 2015-11-18 08:48:46.875 322 12458.90 120.17 54551.07 88888.00 2015-11-18 08:48:47.000 322 12458.98 120.17 54551.05 88888.00 2015-11-18 08:48:47.125 322 12459.00 120.17 54551.05 88888.00 2015-11-18 08:48:47.250 322 12458.92 120.12 54551.07 88888.00 2015-11-18 08:48:47.375 322 12458.90 120.17 54551.07 88888.00 2015-11-18 08:48:47.500 322 12458.92 120.20 54551.07 88888.00 2015-11-18 08:48:47.625 322 12458.92 120.20 54551.05 88888.00 2015-11-18 08:48:47.750 322 12458.92 120.17 54551.05 88888.00 2015-11-18 08:48:47.875 322 12458.90 120.20 54551.05 88888.00 2015-11-18 08:48:48.000 322 12458.95 120.20 54551.03 88888.00 2015-11-18 08:48:48.125 322 12458.98 120.20 54551.05 88888.00 2015-11-18 08:48:48.250 322 12458.95 120.17 54551.05 88888.00 2015-11-18 08:48:48.375 322 12458.92 120.20 54551.05 88888.00 2015-11-18 08:48:48.500 322 12458.95 120.25 54551.05 88888.00 2015-11-18 08:48:48.625 322 12458.90 120.22 54551.03 88888.00 2015-11-18 08:48:48.750 322 12458.95 120.22 54551.05 88888.00 2015-11-18 08:48:48.875 322 12458.98 120.28 54551.05 88888.00 2015-11-18 08:48:49.000 322 12458.98 120.28 54551.03 88888.00 2015-11-18 08:48:49.125 322 12459.02 120.22 54551.03 88888.00 2015-11-18 08:48:49.250 322 12459.08 120.20 54551.03 88888.00 2015-11-18 08:48:49.375 322 12459.10 120.22 54551.03 88888.00 2015-11-18 08:48:49.500 322 12459.08 120.28 54551.05 88888.00 2015-11-18 08:48:49.625 322 12459.08 120.30 54551.03 88888.00 2015-11-18 08:48:49.750 322 12459.17 120.28 54551.00 88888.00 2015-11-18 08:48:49.875 322 12459.25 120.28 54551.00 88888.00 2015-11-18 08:48:50.000 322 12459.27 120.25 54551.00 88888.00 2015-11-18 08:48:50.125 322 12459.27 120.22 54551.03 88888.00 2015-11-18 08:48:50.250 322 12459.27 120.20 54551.00 88888.00 2015-11-18 08:48:50.375 322 12459.30 120.22 54551.00 88888.00 2015-11-18 08:48:50.500 322 12459.27 120.17 54550.97 88888.00 2015-11-18 08:48:50.625 322 12459.30 120.17 54550.97 88888.00 2015-11-18 08:48:50.750 322 12459.27 120.17 54550.97 88888.00 2015-11-18 08:48:50.875 322 12459.27 120.17 54550.97 88888.00 2015-11-18 08:48:51.000 322 12459.38 120.20 54550.97 88888.00 2015-11-18 08:48:51.125 322 12459.38 120.25 54550.97 88888.00 2015-11-18 08:48:51.250 322 12459.38 120.22 54550.97 88888.00 2015-11-18 08:48:51.375 322 12459.45 120.20 54550.97 88888.00 2015-11-18 08:48:51.500 322 12459.45 120.17 54550.95 88888.00 2015-11-18 08:48:51.625 322 12459.45 120.20 54550.95 88888.00 2015-11-18 08:48:51.750 322 12459.45 120.17 54550.97 88888.00 2015-11-18 08:48:51.875 322 12459.50 120.12 54550.95 88888.00 2015-11-18 08:48:52.000 322 12459.52 120.12 54550.95 88888.00 2015-11-18 08:48:52.125 322 12459.52 120.15 54550.95 88888.00 2015-11-18 08:48:52.250 322 12459.52 120.15 54550.95 88888.00 2015-11-18 08:48:52.375 322 12459.52 120.15 54550.95 88888.00 2015-11-18 08:48:52.500 322 12459.58 120.12 54550.95 88888.00 2015-11-18 08:48:52.625 322 12459.62 120.08 54550.93 88888.00 2015-11-18 08:48:52.750 322 12459.62 120.05 54550.95 88888.00 2015-11-18 08:48:52.875 322 12459.65 120.05 54550.93 88888.00 2015-11-18 08:48:53.000 322 12459.65 120.03 54550.93 88888.00 2015-11-18 08:48:53.125 322 12459.70 120.05 54550.95 88888.00 2015-11-18 08:48:53.250 322 12459.73 120.05 54550.95 88888.00 2015-11-18 08:48:53.375 322 12459.77 120.03 54550.95 88888.00 2015-11-18 08:48:53.500 322 12459.75 120.00 54550.95 88888.00 2015-11-18 08:48:53.625 322 12459.75 120.03 54550.97 88888.00 2015-11-18 08:48:53.750 322 12459.75 120.03 54550.97 88888.00 2015-11-18 08:48:53.875 322 12459.77 119.97 54550.95 88888.00 2015-11-18 08:48:54.000 322 12459.77 119.97 54550.93 88888.00 2015-11-18 08:48:54.125 322 12459.83 119.95 54550.93 88888.00 2015-11-18 08:48:54.250 322 12459.83 119.95 54550.95 88888.00 2015-11-18 08:48:54.375 322 12459.90 119.97 54550.93 88888.00 2015-11-18 08:48:54.500 322 12459.92 120.00 54550.93 88888.00 2015-11-18 08:48:54.625 322 12459.95 120.00 54550.90 88888.00 2015-11-18 08:48:54.750 322 12459.95 119.92 54550.93 88888.00 2015-11-18 08:48:54.875 322 12459.98 119.92 54550.93 88888.00 2015-11-18 08:48:55.000 322 12460.05 119.92 54550.90 88888.00 2015-11-18 08:48:55.125 322 12460.02 119.95 54550.90 88888.00 2015-11-18 08:48:55.250 322 12460.00 119.88 54550.93 88888.00 2015-11-18 08:48:55.375 322 12460.10 119.92 54550.90 88888.00 2015-11-18 08:48:55.500 322 12460.15 119.90 54550.90 88888.00 2015-11-18 08:48:55.625 322 12460.17 119.85 54550.93 88888.00 2015-11-18 08:48:55.750 322 12460.10 119.83 54550.90 88888.00 2015-11-18 08:48:55.875 322 12460.05 119.80 54550.88 88888.00 2015-11-18 08:48:56.000 322 12460.12 119.78 54550.90 88888.00 2015-11-18 08:48:56.125 322 12460.15 119.83 54550.93 88888.00 2015-11-18 08:48:56.250 322 12460.08 119.78 54550.90 88888.00 2015-11-18 08:48:56.375 322 12460.15 119.80 54550.93 88888.00 2015-11-18 08:48:56.500 322 12460.20 119.78 54550.93 88888.00 2015-11-18 08:48:56.625 322 12460.27 119.75 54550.93 88888.00 2015-11-18 08:48:56.750 322 12460.30 119.72 54550.93 88888.00 2015-11-18 08:48:56.875 322 12460.35 119.70 54550.90 88888.00 2015-11-18 08:48:57.000 322 12460.33 119.67 54550.93 88888.00 2015-11-18 08:48:57.125 322 12460.25 119.65 54550.95 88888.00 2015-11-18 08:48:57.250 322 12460.25 119.62 54550.93 88888.00 2015-11-18 08:48:57.375 322 12460.35 119.62 54550.93 88888.00 2015-11-18 08:48:57.500 322 12460.42 119.60 54550.93 88888.00 2015-11-18 08:48:57.625 322 12460.48 119.55 54550.93 88888.00 2015-11-18 08:48:57.750 322 12460.48 119.58 54550.97 88888.00 2015-11-18 08:48:57.875 322 12460.45 119.58 54550.95 88888.00 2015-11-18 08:48:58.000 322 12460.50 119.55 54550.95 88888.00 2015-11-18 08:48:58.125 322 12460.58 119.55 54550.95 88888.00 2015-11-18 08:48:58.250 322 12460.58 119.53 54550.93 88888.00 2015-11-18 08:48:58.375 322 12460.60 119.50 54550.93 88888.00 2015-11-18 08:48:58.500 322 12460.55 119.45 54550.93 88888.00 2015-11-18 08:48:58.625 322 12460.58 119.42 54550.93 88888.00 2015-11-18 08:48:58.750 322 12460.65 119.45 54550.90 88888.00 2015-11-18 08:48:58.875 322 12460.67 119.45 54550.93 88888.00 2015-11-18 08:48:59.000 322 12460.70 119.42 54550.93 88888.00 2015-11-18 08:48:59.125 322 12460.65 119.40 54550.93 88888.00 2015-11-18 08:48:59.250 322 12460.58 119.42 54550.93 88888.00 2015-11-18 08:48:59.375 322 12460.62 119.40 54550.93 88888.00 2015-11-18 08:48:59.500 322 12460.65 119.35 54550.93 88888.00 2015-11-18 08:48:59.625 322 12460.70 119.35 54550.93 88888.00 2015-11-18 08:48:59.750 322 12460.65 119.33 54550.93 88888.00 2015-11-18 08:48:59.875 322 12460.65 119.33 54550.93 88888.00 2015-11-18 08:49:00.000 322 12460.70 119.25 54550.93 88888.00 2015-11-18 08:49:00.125 322 12460.70 119.20 54550.93 88888.00 2015-11-18 08:49:00.250 322 12460.65 119.17 54550.95 88888.00 2015-11-18 08:49:00.375 322 12460.67 119.22 54550.97 88888.00 2015-11-18 08:49:00.500 322 12460.73 119.22 54550.93 88888.00 2015-11-18 08:49:00.625 322 12460.80 119.17 54550.95 88888.00 2015-11-18 08:49:00.750 322 12460.80 119.15 54550.93 88888.00 2015-11-18 08:49:00.875 322 12460.77 119.17 54550.95 88888.00 2015-11-18 08:49:01.000 322 12460.77 119.15 54550.95 88888.00 2015-11-18 08:49:01.125 322 12460.77 119.15 54550.97 88888.00 2015-11-18 08:49:01.250 322 12460.75 119.10 54551.00 88888.00 2015-11-18 08:49:01.375 322 12460.80 119.10 54551.00 88888.00 2015-11-18 08:49:01.500 322 12460.83 119.08 54550.95 88888.00 2015-11-18 08:49:01.625 322 12460.85 119.08 54550.97 88888.00 2015-11-18 08:49:01.750 322 12460.83 119.05 54550.97 88888.00 2015-11-18 08:49:01.875 322 12460.80 119.03 54551.00 88888.00 2015-11-18 08:49:02.000 322 12460.83 119.05 54550.97 88888.00 2015-11-18 08:49:02.125 322 12460.85 119.03 54551.00 88888.00 2015-11-18 08:49:02.250 322 12460.85 118.95 54551.00 88888.00 2015-11-18 08:49:02.375 322 12460.88 118.95 54551.00 88888.00 2015-11-18 08:49:02.500 322 12460.83 118.92 54550.97 88888.00 2015-11-18 08:49:02.625 322 12460.88 118.92 54550.97 88888.00 2015-11-18 08:49:02.750 322 12460.92 118.92 54551.03 88888.00 2015-11-18 08:49:02.875 322 12460.90 118.95 54551.03 88888.00 2015-11-18 08:49:03.000 322 12460.90 118.92 54551.05 88888.00 2015-11-18 08:49:03.125 322 12460.90 118.88 54551.03 88888.00 2015-11-18 08:49:03.250 322 12460.90 118.80 54551.03 88888.00 2015-11-18 08:49:03.375 322 12460.90 118.78 54551.03 88888.00 2015-11-18 08:49:03.500 322 12460.92 118.78 54551.05 88888.00 2015-11-18 08:49:03.625 322 12460.98 118.80 54551.03 88888.00 2015-11-18 08:49:03.750 322 12460.98 118.78 54551.05 88888.00 2015-11-18 08:49:03.875 322 12460.98 118.72 54551.05 88888.00 2015-11-18 08:49:04.000 322 12460.95 118.72 54551.05 88888.00 2015-11-18 08:49:04.125 322 12460.90 118.72 54551.05 88888.00 2015-11-18 08:49:04.250 322 12460.92 118.67 54551.05 88888.00 2015-11-18 08:49:04.375 322 12460.98 118.65 54551.07 88888.00 2015-11-18 08:49:04.500 322 12460.95 118.62 54551.10 88888.00 2015-11-18 08:49:04.625 322 12460.92 118.60 54551.10 88888.00 2015-11-18 08:49:04.750 322 12460.92 118.58 54551.10 88888.00 2015-11-18 08:49:04.875 322 12460.95 118.55 54551.10 88888.00 2015-11-18 08:49:05.000 322 12460.90 118.53 54551.07 88888.00 2015-11-18 08:49:05.125 322 12460.92 118.50 54551.12 88888.00 2015-11-18 08:49:05.250 322 12460.95 118.45 54551.12 88888.00 2015-11-18 08:49:05.375 322 12461.00 118.45 54551.12 88888.00 2015-11-18 08:49:05.500 322 12461.08 118.45 54551.10 88888.00 2015-11-18 08:49:05.625 322 12461.08 118.45 54551.10 88888.00 2015-11-18 08:49:05.750 322 12461.02 118.42 54551.10 88888.00 2015-11-18 08:49:05.875 322 12460.98 118.40 54551.12 88888.00 2015-11-18 08:49:06.000 322 12460.95 118.40 54551.12 88888.00 2015-11-18 08:49:06.125 322 12460.98 118.35 54551.12 88888.00 2015-11-18 08:49:06.250 322 12460.98 118.33 54551.12 88888.00 2015-11-18 08:49:06.375 322 12461.08 118.30 54551.15 88888.00 2015-11-18 08:49:06.500 322 12461.05 118.28 54551.12 88888.00 2015-11-18 08:49:06.625 322 12461.02 118.25 54551.15 88888.00 2015-11-18 08:49:06.750 322 12461.08 118.25 54551.15 88888.00 2015-11-18 08:49:06.875 322 12461.02 118.22 54551.15 88888.00 2015-11-18 08:49:07.000 322 12461.00 118.20 54551.15 88888.00 2015-11-18 08:49:07.125 322 12460.95 118.20 54551.15 88888.00 2015-11-18 08:49:07.250 322 12460.98 118.17 54551.18 88888.00 2015-11-18 08:49:07.375 322 12461.08 118.15 54551.20 88888.00 2015-11-18 08:49:07.500 322 12461.08 118.15 54551.20 88888.00 2015-11-18 08:49:07.625 322 12461.00 118.10 54551.20 88888.00 2015-11-18 08:49:07.750 322 12461.00 118.10 54551.18 88888.00 2015-11-18 08:49:07.875 322 12461.08 118.10 54551.20 88888.00 2015-11-18 08:49:08.000 322 12461.10 118.05 54551.20 88888.00 2015-11-18 08:49:08.125 322 12461.00 118.03 54551.22 88888.00 2015-11-18 08:49:08.250 322 12460.98 117.97 54551.22 88888.00 2015-11-18 08:49:08.375 322 12461.00 118.03 54551.25 88888.00 2015-11-18 08:49:08.500 322 12461.00 118.00 54551.25 88888.00 2015-11-18 08:49:08.625 322 12461.05 117.97 54551.25 88888.00 2015-11-18 08:49:08.750 322 12461.05 117.97 54551.25 88888.00 2015-11-18 08:49:08.875 322 12461.05 117.95 54551.22 88888.00 2015-11-18 08:49:09.000 322 12461.05 117.92 54551.22 88888.00 2015-11-18 08:49:09.125 322 12461.05 117.92 54551.25 88888.00 2015-11-18 08:49:09.250 322 12461.05 117.88 54551.28 88888.00 2015-11-18 08:49:09.375 322 12461.15 117.90 54551.28 88888.00 2015-11-18 08:49:09.500 322 12461.15 117.88 54551.28 88888.00 2015-11-18 08:49:09.625 322 12461.08 117.85 54551.28 88888.00 2015-11-18 08:49:09.750 322 12461.02 117.85 54551.28 88888.00 2015-11-18 08:49:09.875 322 12461.05 117.83 54551.28 88888.00 2015-11-18 08:49:10.000 322 12461.02 117.83 54551.25 88888.00 2015-11-18 08:49:10.125 322 12461.00 117.80 54551.30 88888.00 2015-11-18 08:49:10.250 322 12461.00 117.80 54551.32 88888.00 2015-11-18 08:49:10.375 322 12461.08 117.80 54551.35 88888.00 2015-11-18 08:49:10.500 322 12461.05 117.78 54551.35 88888.00 2015-11-18 08:49:10.625 322 12461.05 117.78 54551.32 88888.00 2015-11-18 08:49:10.750 322 12461.08 117.75 54551.35 88888.00 2015-11-18 08:49:10.875 322 12461.02 117.72 54551.32 88888.00 2015-11-18 08:49:11.000 322 12461.00 117.70 54551.30 88888.00 2015-11-18 08:49:11.125 322 12461.05 117.67 54551.35 88888.00 2015-11-18 08:49:11.250 322 12461.02 117.67 54551.38 88888.00 2015-11-18 08:49:11.375 322 12461.02 117.65 54551.40 88888.00 2015-11-18 08:49:11.500 322 12461.02 117.62 54551.40 88888.00 2015-11-18 08:49:11.625 322 12460.95 117.60 54551.40 88888.00 2015-11-18 08:49:11.750 322 12460.95 117.60 54551.40 88888.00 2015-11-18 08:49:11.875 322 12460.95 117.62 54551.38 88888.00 2015-11-18 08:49:12.000 322 12460.95 117.60 54551.38 88888.00 2015-11-18 08:49:12.125 322 12460.98 117.60 54551.40 88888.00 2015-11-18 08:49:12.250 322 12460.95 117.53 54551.40 88888.00 2015-11-18 08:49:12.375 322 12460.98 117.53 54551.40 88888.00 2015-11-18 08:49:12.500 322 12460.90 117.53 54551.40 88888.00 2015-11-18 08:49:12.625 322 12460.88 117.50 54551.43 88888.00 2015-11-18 08:49:12.750 322 12460.92 117.47 54551.43 88888.00 2015-11-18 08:49:12.875 322 12460.92 117.47 54551.43 88888.00 2015-11-18 08:49:13.000 322 12460.85 117.47 54551.43 88888.00 2015-11-18 08:49:13.125 322 12460.80 117.47 54551.45 88888.00 2015-11-18 08:49:13.250 322 12460.80 117.47 54551.45 88888.00 2015-11-18 08:49:13.375 322 12460.83 117.47 54551.50 88888.00 2015-11-18 08:49:13.500 322 12460.83 117.45 54551.47 88888.00 2015-11-18 08:49:13.625 322 12460.85 117.42 54551.45 88888.00 2015-11-18 08:49:13.750 322 12460.85 117.38 54551.47 88888.00 2015-11-18 08:49:13.875 322 12460.80 117.38 54551.47 88888.00 2015-11-18 08:49:14.000 322 12460.80 117.35 54551.45 88888.00 2015-11-18 08:49:14.125 322 12460.83 117.35 54551.47 88888.00 2015-11-18 08:49:14.250 322 12460.80 117.35 54551.50 88888.00 2015-11-18 08:49:14.375 322 12460.77 117.35 54551.47 88888.00 2015-11-18 08:49:14.500 322 12460.73 117.38 54551.53 88888.00 2015-11-18 08:49:14.625 322 12460.67 117.35 54551.53 88888.00 2015-11-18 08:49:14.750 322 12460.75 117.33 54551.50 88888.00 2015-11-18 08:49:14.875 322 12460.77 117.30 54551.47 88888.00 2015-11-18 08:49:15.000 322 12460.77 117.33 54551.47 88888.00 2015-11-18 08:49:15.125 322 12460.75 117.35 54551.50 88888.00 2015-11-18 08:49:15.250 322 12460.70 117.30 54551.55 88888.00 2015-11-18 08:49:15.375 322 12460.73 117.30 54551.55 88888.00 2015-11-18 08:49:15.500 322 12460.77 117.33 54551.53 88888.00 2015-11-18 08:49:15.625 322 12460.80 117.33 54551.53 88888.00 2015-11-18 08:49:15.750 322 12460.77 117.30 54551.53 88888.00 2015-11-18 08:49:15.875 322 12460.73 117.30 54551.55 88888.00 2015-11-18 08:49:16.000 322 12460.75 117.30 54551.53 88888.00 2015-11-18 08:49:16.125 322 12460.70 117.30 54551.55 88888.00 2015-11-18 08:49:16.250 322 12460.62 117.28 54551.55 88888.00 2015-11-18 08:49:16.375 322 12460.67 117.28 54551.57 88888.00 2015-11-18 08:49:16.500 322 12460.60 117.30 54551.57 88888.00 2015-11-18 08:49:16.625 322 12460.58 117.28 54551.57 88888.00 2015-11-18 08:49:16.750 322 12460.60 117.25 54551.62 88888.00 2015-11-18 08:49:16.875 322 12460.60 117.22 54551.60 88888.00 2015-11-18 08:49:17.000 322 12460.55 117.22 54551.57 88888.00 2015-11-18 08:49:17.125 322 12460.58 117.25 54551.62 88888.00 2015-11-18 08:49:17.250 322 12460.52 117.22 54551.65 88888.00 2015-11-18 08:49:17.375 322 12460.50 117.22 54551.65 88888.00 2015-11-18 08:49:17.500 322 12460.45 117.20 54551.65 88888.00 2015-11-18 08:49:17.625 322 12460.50 117.20 54551.65 88888.00 2015-11-18 08:49:17.750 322 12460.55 117.17 54551.65 88888.00 2015-11-18 08:49:17.875 322 12460.52 117.20 54551.62 88888.00 2015-11-18 08:49:18.000 322 12460.45 117.20 54551.62 88888.00 2015-11-18 08:49:18.125 322 12460.40 117.20 54551.62 88888.00 2015-11-18 08:49:18.250 322 12460.40 117.17 54551.62 88888.00 2015-11-18 08:49:18.375 322 12460.40 117.17 54551.62 88888.00 2015-11-18 08:49:18.500 322 12460.45 117.17 54551.68 88888.00 2015-11-18 08:49:18.625 322 12460.48 117.17 54551.68 88888.00 2015-11-18 08:49:18.750 322 12460.42 117.17 54551.68 88888.00 2015-11-18 08:49:18.875 322 12460.35 117.15 54551.68 88888.00 2015-11-18 08:49:19.000 322 12460.33 117.15 54551.70 88888.00 2015-11-18 08:49:19.125 322 12460.33 117.17 54551.70 88888.00 2015-11-18 08:49:19.250 322 12460.23 117.17 54551.72 88888.00 2015-11-18 08:49:19.375 322 12460.27 117.15 54551.70 88888.00 2015-11-18 08:49:19.500 322 12460.27 117.12 54551.70 88888.00 2015-11-18 08:49:19.625 322 12460.27 117.12 54551.70 88888.00 2015-11-18 08:49:19.750 322 12460.25 117.10 54551.72 88888.00 2015-11-18 08:49:19.875 322 12460.20 117.12 54551.72 88888.00 2015-11-18 08:49:20.000 322 12460.12 117.12 54551.72 88888.00 2015-11-18 08:49:20.125 322 12460.05 117.10 54551.75 88888.00 2015-11-18 08:49:20.250 322 12460.02 117.08 54551.72 88888.00 2015-11-18 08:49:20.375 322 12460.12 117.10 54551.75 88888.00 2015-11-18 08:49:20.500 322 12460.10 117.10 54551.75 88888.00 2015-11-18 08:49:20.625 322 12460.08 117.08 54551.78 88888.00 2015-11-18 08:49:20.750 322 12460.08 117.05 54551.80 88888.00 2015-11-18 08:49:20.875 322 12460.02 117.05 54551.80 88888.00 2015-11-18 08:49:21.000 322 12459.98 117.03 54551.78 88888.00 2015-11-18 08:49:21.125 322 12459.98 117.05 54551.78 88888.00 2015-11-18 08:49:21.250 322 12459.92 117.00 54551.80 88888.00 2015-11-18 08:49:21.375 322 12459.90 116.97 54551.80 88888.00 2015-11-18 08:49:21.500 322 12459.85 117.00 54551.82 88888.00 2015-11-18 08:49:21.625 322 12459.85 117.03 54551.82 88888.00 2015-11-18 08:49:21.750 322 12459.85 117.05 54551.80 88888.00 2015-11-18 08:49:21.875 322 12459.80 117.05 54551.82 88888.00 2015-11-18 08:49:22.000 322 12459.83 117.03 54551.80 88888.00 2015-11-18 08:49:22.125 322 12459.80 117.00 54551.80 88888.00 2015-11-18 08:49:22.250 322 12459.75 116.97 54551.82 88888.00 2015-11-18 08:49:22.375 322 12459.75 117.00 54551.82 88888.00 2015-11-18 08:49:22.500 322 12459.77 117.00 54551.85 88888.00 2015-11-18 08:49:22.625 322 12459.83 117.00 54551.85 88888.00 2015-11-18 08:49:22.750 322 12459.75 117.00 54551.88 88888.00 2015-11-18 08:49:22.875 322 12459.73 117.00 54551.82 88888.00 2015-11-18 08:49:23.000 322 12459.77 116.97 54551.85 88888.00 2015-11-18 08:49:23.125 322 12459.80 116.97 54551.88 88888.00 2015-11-18 08:49:23.250 322 12459.62 116.97 54551.90 88888.00 2015-11-18 08:49:23.375 322 12459.60 116.97 54551.90 88888.00 2015-11-18 08:49:23.500 322 12459.60 116.95 54551.88 88888.00 2015-11-18 08:49:23.625 322 12459.65 116.95 54551.88 88888.00 2015-11-18 08:49:23.750 322 12459.65 116.95 54551.90 88888.00 2015-11-18 08:49:23.875 322 12459.55 116.92 54551.88 88888.00 2015-11-18 08:49:24.000 322 12459.58 116.92 54551.90 88888.00 2015-11-18 08:49:24.125 322 12459.60 116.92 54551.93 88888.00 2015-11-18 08:49:24.250 322 12459.52 116.88 54551.90 88888.00 2015-11-18 08:49:24.375 322 12459.50 116.85 54551.88 88888.00 2015-11-18 08:49:24.500 322 12459.55 116.85 54551.93 88888.00 2015-11-18 08:49:24.625 322 12459.55 116.85 54551.95 88888.00 2015-11-18 08:49:24.750 322 12459.58 116.83 54551.95 88888.00 2015-11-18 08:49:24.875 322 12459.52 116.83 54551.93 88888.00 2015-11-18 08:49:25.000 322 12459.50 116.80 54551.90 88888.00 2015-11-18 08:49:25.125 322 12459.45 116.78 54551.95 88888.00 2015-11-18 08:49:25.250 322 12459.40 116.80 54551.93 88888.00 2015-11-18 08:49:25.375 322 12459.38 116.80 54551.95 88888.00 2015-11-18 08:49:25.500 322 12459.30 116.83 54551.95 88888.00 2015-11-18 08:49:25.625 322 12459.30 116.83 54551.95 88888.00 2015-11-18 08:49:25.750 322 12459.25 116.80 54551.95 88888.00 2015-11-18 08:49:25.875 322 12459.25 116.80 54551.97 88888.00 2015-11-18 08:49:26.000 322 12459.30 116.80 54552.00 88888.00 2015-11-18 08:49:26.125 322 12459.27 116.78 54552.00 88888.00 2015-11-18 08:49:26.250 322 12459.23 116.72 54552.00 88888.00 2015-11-18 08:49:26.375 322 12459.20 116.78 54551.97 88888.00 2015-11-18 08:49:26.500 322 12459.23 116.78 54551.97 88888.00 2015-11-18 08:49:26.625 322 12459.25 116.78 54551.97 88888.00 2015-11-18 08:49:26.750 322 12459.23 116.75 54551.97 88888.00 2015-11-18 08:49:26.875 322 12459.20 116.78 54552.00 88888.00 2015-11-18 08:49:27.000 322 12459.20 116.75 54552.00 88888.00 2015-11-18 08:49:27.125 322 12459.17 116.70 54552.03 88888.00 2015-11-18 08:49:27.250 322 12459.15 116.67 54552.03 88888.00 2015-11-18 08:49:27.375 322 12459.20 116.75 54552.03 88888.00 2015-11-18 08:49:27.500 322 12459.15 116.75 54552.03 88888.00 2015-11-18 08:49:27.625 322 12459.08 116.75 54552.03 88888.00 2015-11-18 08:49:27.750 322 12459.00 116.70 54552.03 88888.00 2015-11-18 08:49:27.875 322 12459.00 116.70 54552.05 88888.00 2015-11-18 08:49:28.000 322 12459.08 116.65 54552.05 88888.00 2015-11-18 08:49:28.125 322 12458.92 116.62 54552.05 88888.00 2015-11-18 08:49:28.250 322 12458.88 116.65 54552.05 88888.00 2015-11-18 08:49:28.375 322 12458.90 116.67 54552.05 88888.00 2015-11-18 08:49:28.500 322 12458.95 116.67 54552.05 88888.00 2015-11-18 08:49:28.625 322 12458.92 116.65 54552.05 88888.00 2015-11-18 08:49:28.750 322 12458.88 116.62 54552.07 88888.00 2015-11-18 08:49:28.875 322 12458.88 116.60 54552.07 88888.00 2015-11-18 08:49:29.000 322 12458.92 116.62 54552.03 88888.00 2015-11-18 08:49:29.125 322 12458.88 116.62 54552.05 88888.00 2015-11-18 08:49:29.250 322 12458.83 116.58 54552.07 88888.00 2015-11-18 08:49:29.375 322 12458.80 116.58 54552.07 88888.00 2015-11-18 08:49:29.500 322 12458.85 116.60 54552.05 88888.00 2015-11-18 08:49:29.625 322 12458.80 116.60 54552.05 88888.00 2015-11-18 08:49:29.750 322 12458.75 116.62 54552.10 88888.00 2015-11-18 08:49:29.875 322 12458.73 116.60 54552.10 88888.00 2015-11-18 08:49:30.000 322 12458.70 116.58 54552.07 88888.00 2015-11-18 08:49:30.125 322 12458.65 116.58 54552.10 88888.00 2015-11-18 08:49:30.250 322 12458.55 116.58 54552.10 88888.00 2015-11-18 08:49:30.375 322 12458.55 116.58 54552.12 88888.00 2015-11-18 08:49:30.500 322 12458.52 116.55 54552.12 88888.00 2015-11-18 08:49:30.625 322 12458.52 116.55 54552.10 88888.00 2015-11-18 08:49:30.750 322 12458.52 116.55 54552.12 88888.00 2015-11-18 08:49:30.875 322 12458.58 116.58 54552.15 88888.00 2015-11-18 08:49:31.000 322 12458.52 116.55 54552.10 88888.00 2015-11-18 08:49:31.125 322 12458.45 116.55 54552.12 88888.00 2015-11-18 08:49:31.250 322 12458.40 116.53 54552.12 88888.00 2015-11-18 08:49:31.375 322 12458.40 116.58 54552.15 88888.00 2015-11-18 08:49:31.500 322 12458.42 116.55 54552.15 88888.00 2015-11-18 08:49:31.625 322 12458.38 116.53 54552.15 88888.00 2015-11-18 08:49:31.750 322 12458.35 116.50 54552.18 88888.00 2015-11-18 08:49:31.875 322 12458.35 116.53 54552.15 88888.00 2015-11-18 08:49:32.000 322 12458.40 116.55 54552.12 88888.00 2015-11-18 08:49:32.125 322 12458.33 116.53 54552.12 88888.00 2015-11-18 08:49:32.250 322 12458.27 116.47 54552.20 88888.00 2015-11-18 08:49:32.375 322 12458.35 116.50 54552.18 88888.00 2015-11-18 08:49:32.500 322 12458.33 116.53 54552.18 88888.00 2015-11-18 08:49:32.625 322 12458.33 116.47 54552.15 88888.00 2015-11-18 08:49:32.750 322 12458.33 116.45 54552.15 88888.00 2015-11-18 08:49:32.875 322 12458.27 116.47 54552.18 88888.00 2015-11-18 08:49:33.000 322 12458.20 116.45 54552.12 88888.00 2015-11-18 08:49:33.125 322 12458.20 116.42 54552.15 88888.00 2015-11-18 08:49:33.250 322 12458.20 116.40 54552.15 88888.00 2015-11-18 08:49:33.375 322 12458.25 116.40 54552.15 88888.00 2015-11-18 08:49:33.500 322 12458.15 116.42 54552.15 88888.00 2015-11-18 08:49:33.625 322 12458.17 116.42 54552.18 88888.00 2015-11-18 08:49:33.750 322 12458.17 116.40 54552.18 88888.00 2015-11-18 08:49:33.875 322 12458.20 116.42 54552.18 88888.00 2015-11-18 08:49:34.000 322 12458.17 116.40 54552.15 88888.00 2015-11-18 08:49:34.125 322 12458.12 116.38 54552.18 88888.00 2015-11-18 08:49:34.250 322 12458.08 116.40 54552.18 88888.00 2015-11-18 08:49:34.375 322 12458.02 116.38 54552.18 88888.00 2015-11-18 08:49:34.500 322 12458.00 116.35 54552.20 88888.00 2015-11-18 08:49:34.625 322 12457.95 116.33 54552.22 88888.00 2015-11-18 08:49:34.750 322 12457.92 116.35 54552.22 88888.00 2015-11-18 08:49:34.875 322 12457.90 116.33 54552.22 88888.00 2015-11-18 08:49:35.000 322 12457.90 116.33 54552.20 88888.00 2015-11-18 08:49:35.125 322 12457.90 116.35 54552.22 88888.00 2015-11-18 08:49:35.250 322 12457.88 116.35 54552.20 88888.00 2015-11-18 08:49:35.375 322 12457.88 116.33 54552.20 88888.00 2015-11-18 08:49:35.500 322 12457.75 116.28 54552.20 88888.00 2015-11-18 08:49:35.625 322 12457.75 116.28 54552.20 88888.00 2015-11-18 08:49:35.750 322 12457.85 116.30 54552.20 88888.00 2015-11-18 08:49:35.875 322 12457.85 116.33 54552.22 88888.00 2015-11-18 08:49:36.000 322 12457.80 116.28 54552.20 88888.00 2015-11-18 08:49:36.125 322 12457.70 116.30 54552.20 88888.00 2015-11-18 08:49:36.250 322 12457.65 116.28 54552.22 88888.00 2015-11-18 08:49:36.375 322 12457.67 116.25 54552.18 88888.00 2015-11-18 08:49:36.500 322 12457.70 116.22 54552.20 88888.00 2015-11-18 08:49:36.625 322 12457.70 116.25 54552.20 88888.00 2015-11-18 08:49:36.750 322 12457.65 116.30 54552.22 88888.00 2015-11-18 08:49:36.875 322 12457.62 116.30 54552.22 88888.00 2015-11-18 08:49:37.000 322 12457.65 116.28 54552.25 88888.00 2015-11-18 08:49:37.125 322 12457.65 116.25 54552.28 88888.00 2015-11-18 08:49:37.250 322 12457.60 116.28 54552.25 88888.00 2015-11-18 08:49:37.375 322 12457.60 116.30 54552.22 88888.00 2015-11-18 08:49:37.500 322 12457.60 116.30 54552.25 88888.00 2015-11-18 08:49:37.625 322 12457.52 116.28 54552.25 88888.00 2015-11-18 08:49:37.750 322 12457.55 116.30 54552.25 88888.00 2015-11-18 08:49:37.875 322 12457.50 116.28 54552.22 88888.00 2015-11-18 08:49:38.000 322 12457.48 116.25 54552.25 88888.00 2015-11-18 08:49:38.125 322 12457.42 116.25 54552.25 88888.00 2015-11-18 08:49:38.250 322 12457.30 116.25 54552.22 88888.00 2015-11-18 08:49:38.375 322 12457.30 116.28 54552.22 88888.00 2015-11-18 08:49:38.500 322 12457.38 116.33 54552.22 88888.00 2015-11-18 08:49:38.625 322 12457.40 116.33 54552.22 88888.00 2015-11-18 08:49:38.750 322 12457.33 116.30 54552.25 88888.00 2015-11-18 08:49:38.875 322 12457.25 116.28 54552.22 88888.00 2015-11-18 08:49:39.000 322 12457.20 116.30 54552.22 88888.00 2015-11-18 08:49:39.125 322 12457.15 116.33 54552.25 88888.00 2015-11-18 08:49:39.250 322 12457.12 116.30 54552.25 88888.00 2015-11-18 08:49:39.375 322 12457.15 116.30 54552.25 88888.00 2015-11-18 08:49:39.500 322 12457.15 116.30 54552.25 88888.00 2015-11-18 08:49:39.625 322 12457.20 116.33 54552.25 88888.00 2015-11-18 08:49:39.750 322 12457.20 116.33 54552.28 88888.00 2015-11-18 08:49:39.875 322 12457.17 116.33 54552.28 88888.00 2015-11-18 08:49:40.000 322 12457.10 116.33 54552.25 88888.00 2015-11-18 08:49:40.125 322 12457.02 116.38 54552.28 88888.00 2015-11-18 08:49:40.250 322 12457.00 116.35 54552.28 88888.00 2015-11-18 08:49:40.375 322 12457.00 116.38 54552.25 88888.00 2015-11-18 08:49:40.500 322 12456.95 116.35 54552.22 88888.00 2015-11-18 08:49:40.625 322 12456.92 116.40 54552.25 88888.00 2015-11-18 08:49:40.750 322 12456.95 116.38 54552.25 88888.00 2015-11-18 08:49:40.875 322 12457.02 116.35 54552.28 88888.00 2015-11-18 08:49:41.000 322 12456.98 116.38 54552.25 88888.00 2015-11-18 08:49:41.125 322 12456.92 116.35 54552.25 88888.00 2015-11-18 08:49:41.250 322 12456.88 116.38 54552.25 88888.00 2015-11-18 08:49:41.375 322 12456.80 116.40 54552.25 88888.00 2015-11-18 08:49:41.500 322 12456.73 116.38 54552.28 88888.00 2015-11-18 08:49:41.625 322 12456.80 116.42 54552.28 88888.00 2015-11-18 08:49:41.750 322 12456.85 116.40 54552.28 88888.00 2015-11-18 08:49:41.875 322 12456.80 116.42 54552.28 88888.00 2015-11-18 08:49:42.000 322 12456.73 116.45 54552.28 88888.00 2015-11-18 08:49:42.125 322 12456.77 116.45 54552.28 88888.00 2015-11-18 08:49:42.250 322 12456.75 116.45 54552.30 88888.00 2015-11-18 08:49:42.375 322 12456.73 116.47 54552.30 88888.00 2015-11-18 08:49:42.500 322 12456.67 116.47 54552.30 88888.00 2015-11-18 08:49:42.625 322 12456.70 116.50 54552.30 88888.00 2015-11-18 08:49:42.750 322 12456.70 116.47 54552.30 88888.00 2015-11-18 08:49:42.875 322 12456.62 116.53 54552.28 88888.00 2015-11-18 08:49:43.000 322 12456.58 116.50 54552.25 88888.00 2015-11-18 08:49:43.125 322 12456.52 116.53 54552.30 88888.00 2015-11-18 08:49:43.250 322 12456.52 116.55 54552.28 88888.00 2015-11-18 08:49:43.375 322 12456.48 116.55 54552.22 88888.00 2015-11-18 08:49:43.500 322 12456.45 116.55 54552.22 88888.00 2015-11-18 08:49:43.625 322 12456.50 116.58 54552.28 88888.00 2015-11-18 08:49:43.750 322 12456.50 116.58 54552.28 88888.00 2015-11-18 08:49:43.875 322 12456.45 116.60 54552.28 88888.00 2015-11-18 08:49:44.000 322 12456.45 116.60 54552.28 88888.00 2015-11-18 08:49:44.125 322 12456.40 116.60 54552.28 88888.00 2015-11-18 08:49:44.250 322 12456.33 116.62 54552.28 88888.00 2015-11-18 08:49:44.375 322 12456.38 116.65 54552.28 88888.00 2015-11-18 08:49:44.500 322 12456.38 116.70 54552.30 88888.00 2015-11-18 08:49:44.625 322 12456.35 116.67 54552.28 88888.00 2015-11-18 08:49:44.750 322 12456.33 116.70 54552.28 88888.00 2015-11-18 08:49:44.875 322 12456.27 116.70 54552.22 88888.00 2015-11-18 08:49:45.000 322 12456.23 116.72 54552.22 88888.00 2015-11-18 08:49:45.125 322 12456.33 116.72 54552.25 88888.00 2015-11-18 08:49:45.250 322 12456.33 116.72 54552.25 88888.00 2015-11-18 08:49:45.375 322 12456.25 116.75 54552.22 88888.00 2015-11-18 08:49:45.500 322 12456.20 116.78 54552.22 88888.00 2015-11-18 08:49:45.625 322 12456.20 116.80 54552.25 88888.00 2015-11-18 08:49:45.750 322 12456.25 116.85 54552.25 88888.00 2015-11-18 08:49:45.875 322 12456.15 116.88 54552.25 88888.00 2015-11-18 08:49:46.000 322 12456.08 116.88 54552.22 88888.00 2015-11-18 08:49:46.125 322 12456.02 116.85 54552.25 88888.00 2015-11-18 08:49:46.250 322 12455.95 116.83 54552.25 88888.00 2015-11-18 08:49:46.375 322 12455.98 116.83 54552.22 88888.00 2015-11-18 08:49:46.500 322 12456.02 116.90 54552.22 88888.00 2015-11-18 08:49:46.625 322 12456.02 116.92 54552.25 88888.00 2015-11-18 08:49:46.750 322 12455.98 116.95 54552.28 88888.00 2015-11-18 08:49:46.875 322 12455.95 116.97 54552.25 88888.00 2015-11-18 08:49:47.000 322 12455.92 116.95 54552.22 88888.00 2015-11-18 08:49:47.125 322 12455.90 116.97 54552.25 88888.00 2015-11-18 08:49:47.250 322 12455.88 116.97 54552.25 88888.00 2015-11-18 08:49:47.375 322 12455.92 117.00 54552.22 88888.00 2015-11-18 08:49:47.500 322 12455.92 117.03 54552.25 88888.00 2015-11-18 08:49:47.625 322 12455.88 117.08 54552.22 88888.00 2015-11-18 08:49:47.750 322 12455.85 117.08 54552.25 88888.00 2015-11-18 08:49:47.875 322 12455.80 117.10 54552.22 88888.00 2015-11-18 08:49:48.000 322 12455.80 117.10 54552.20 88888.00 2015-11-18 08:49:48.125 322 12455.85 117.15 54552.22 88888.00 2015-11-18 08:49:48.250 322 12455.90 117.12 54552.25 88888.00 2015-11-18 08:49:48.375 322 12455.90 117.17 54552.22 88888.00 2015-11-18 08:49:48.500 322 12455.80 117.20 54552.20 88888.00 2015-11-18 08:49:48.625 322 12455.77 117.22 54552.20 88888.00 2015-11-18 08:49:48.750 322 12455.77 117.22 54552.20 88888.00 2015-11-18 08:49:48.875 322 12455.73 117.22 54552.18 88888.00 2015-11-18 08:49:49.000 322 12455.65 117.25 54552.18 88888.00 2015-11-18 08:49:49.125 322 12455.62 117.25 54552.18 88888.00 2015-11-18 08:49:49.250 322 12455.58 117.25 54552.20 88888.00 2015-11-18 08:49:49.375 322 12455.60 117.28 54552.18 88888.00 2015-11-18 08:49:49.500 322 12455.65 117.30 54552.18 88888.00 2015-11-18 08:49:49.625 322 12455.62 117.28 54552.18 88888.00 2015-11-18 08:49:49.750 322 12455.60 117.28 54552.18 88888.00 2015-11-18 08:49:49.875 322 12455.58 117.28 54552.18 88888.00 2015-11-18 08:49:50.000 322 12455.52 117.30 54552.18 88888.00 2015-11-18 08:49:50.125 322 12455.48 117.28 54552.18 88888.00 2015-11-18 08:49:50.250 322 12455.42 117.25 54552.20 88888.00 2015-11-18 08:49:50.375 322 12455.45 117.25 54552.18 88888.00 2015-11-18 08:49:50.500 322 12455.40 117.28 54552.15 88888.00 2015-11-18 08:49:50.625 322 12455.40 117.35 54552.18 88888.00 2015-11-18 08:49:50.750 322 12455.48 117.38 54552.15 88888.00 2015-11-18 08:49:50.875 322 12455.48 117.40 54552.12 88888.00 2015-11-18 08:49:51.000 322 12455.42 117.40 54552.12 88888.00 2015-11-18 08:49:51.125 322 12455.33 117.40 54552.15 88888.00 2015-11-18 08:49:51.250 322 12455.30 117.40 54552.12 88888.00 2015-11-18 08:49:51.375 322 12455.35 117.42 54552.12 88888.00 2015-11-18 08:49:51.500 322 12455.38 117.42 54552.15 88888.00 2015-11-18 08:49:51.625 322 12455.38 117.45 54552.12 88888.00 2015-11-18 08:49:51.750 322 12455.33 117.45 54552.12 88888.00 2015-11-18 08:49:51.875 322 12455.27 117.45 54552.10 88888.00 2015-11-18 08:49:52.000 322 12455.25 117.45 54552.10 88888.00 2015-11-18 08:49:52.125 322 12455.25 117.42 54552.12 88888.00 2015-11-18 08:49:52.250 322 12455.25 117.45 54552.15 88888.00 2015-11-18 08:49:52.375 322 12455.27 117.50 54552.12 88888.00 2015-11-18 08:49:52.500 322 12455.25 117.53 54552.12 88888.00 2015-11-18 08:49:52.625 322 12455.25 117.53 54552.12 88888.00 2015-11-18 08:49:52.750 322 12455.20 117.53 54552.12 88888.00 2015-11-18 08:49:52.875 322 12455.17 117.50 54552.10 88888.00 2015-11-18 08:49:53.000 322 12455.15 117.50 54552.12 88888.00 2015-11-18 08:49:53.125 322 12455.15 117.53 54552.12 88888.00 2015-11-18 08:49:53.250 322 12455.10 117.50 54552.12 88888.00 2015-11-18 08:49:53.375 322 12455.08 117.47 54552.12 88888.00 2015-11-18 08:49:53.500 322 12455.05 117.50 54552.12 88888.00 2015-11-18 08:49:53.625 322 12455.10 117.50 54552.10 88888.00 2015-11-18 08:49:53.750 322 12455.02 117.47 54552.10 88888.00 2015-11-18 08:49:53.875 322 12455.00 117.50 54552.10 88888.00 2015-11-18 08:49:54.000 322 12455.00 117.55 54552.10 88888.00 2015-11-18 08:49:54.125 322 12454.95 117.55 54552.10 88888.00 2015-11-18 08:49:54.250 322 12454.88 117.50 54552.10 88888.00 2015-11-18 08:49:54.375 322 12454.85 117.53 54552.10 88888.00 2015-11-18 08:49:54.500 322 12454.85 117.55 54552.07 88888.00 2015-11-18 08:49:54.625 322 12454.90 117.55 54552.07 88888.00 2015-11-18 08:49:54.750 322 12454.92 117.55 54552.10 88888.00 2015-11-18 08:49:54.875 322 12454.95 117.55 54552.10 88888.00 2015-11-18 08:49:55.000 322 12454.95 117.53 54552.10 88888.00 2015-11-18 08:49:55.125 322 12454.92 117.55 54552.10 88888.00 2015-11-18 08:49:55.250 322 12454.90 117.55 54552.10 88888.00 2015-11-18 08:49:55.375 322 12454.90 117.55 54552.10 88888.00 2015-11-18 08:49:55.500 322 12454.95 117.53 54552.07 88888.00 2015-11-18 08:49:55.625 322 12454.92 117.55 54552.07 88888.00 2015-11-18 08:49:55.750 322 12454.83 117.55 54552.07 88888.00 2015-11-18 08:49:55.875 322 12454.80 117.58 54552.07 88888.00 2015-11-18 08:49:56.000 322 12454.83 117.55 54552.05 88888.00 2015-11-18 08:49:56.125 322 12454.83 117.55 54552.05 88888.00 2015-11-18 08:49:56.250 322 12454.80 117.55 54552.05 88888.00 2015-11-18 08:49:56.375 322 12454.75 117.55 54552.05 88888.00 2015-11-18 08:49:56.500 322 12454.73 117.55 54552.03 88888.00 2015-11-18 08:49:56.625 322 12454.70 117.55 54552.03 88888.00 2015-11-18 08:49:56.750 322 12454.73 117.53 54552.05 88888.00 2015-11-18 08:49:56.875 322 12454.75 117.53 54552.05 88888.00 2015-11-18 08:49:57.000 322 12454.75 117.53 54552.03 88888.00 2015-11-18 08:49:57.125 322 12454.77 117.53 54552.03 88888.00 2015-11-18 08:49:57.250 322 12454.77 117.53 54552.05 88888.00 2015-11-18 08:49:57.375 322 12454.73 117.53 54552.05 88888.00 2015-11-18 08:49:57.500 322 12454.62 117.55 54552.03 88888.00 2015-11-18 08:49:57.625 322 12454.65 117.58 54552.03 88888.00 2015-11-18 08:49:57.750 322 12454.70 117.58 54552.03 88888.00 2015-11-18 08:49:57.875 322 12454.65 117.55 54552.05 88888.00 2015-11-18 08:49:58.000 322 12454.60 117.55 54552.05 88888.00 2015-11-18 08:49:58.125 322 12454.60 117.55 54552.03 88888.00 2015-11-18 08:49:58.250 322 12454.60 117.53 54552.03 88888.00 2015-11-18 08:49:58.375 322 12454.60 117.53 54552.03 88888.00 2015-11-18 08:49:58.500 322 12454.65 117.53 54552.00 88888.00 2015-11-18 08:49:58.625 322 12454.70 117.53 54552.00 88888.00 2015-11-18 08:49:58.750 322 12454.62 117.53 54552.03 88888.00 2015-11-18 08:49:58.875 322 12454.55 117.47 54552.03 88888.00 2015-11-18 08:49:59.000 322 12454.58 117.50 54552.03 88888.00 2015-11-18 08:49:59.125 322 12454.58 117.50 54552.03 88888.00 2015-11-18 08:49:59.250 322 12454.50 117.47 54552.03 88888.00 2015-11-18 08:49:59.375 322 12454.50 117.50 54552.03 88888.00 2015-11-18 08:49:59.500 322 12454.52 117.47 54551.97 88888.00 2015-11-18 08:49:59.625 322 12454.55 117.53 54552.00 88888.00 2015-11-18 08:49:59.750 322 12454.52 117.50 54552.00 88888.00 2015-11-18 08:49:59.875 322 12454.48 117.50 54552.00 88888.00 2015-11-18 08:50:00.000 322 12454.45 117.50 54551.97 88888.00 2015-11-18 08:50:00.125 322 12454.48 117.50 54551.97 88888.00 2015-11-18 08:50:00.250 322 12454.52 117.47 54552.00 88888.00 2015-11-18 08:50:00.375 322 12454.52 117.50 54552.03 88888.00 2015-11-18 08:50:00.500 322 12454.48 117.47 54552.00 88888.00 2015-11-18 08:50:00.625 322 12454.48 117.47 54551.97 88888.00 2015-11-18 08:50:00.750 322 12454.45 117.47 54551.95 88888.00 2015-11-18 08:50:00.875 322 12454.48 117.50 54551.97 88888.00 2015-11-18 08:50:01.000 322 12454.48 117.50 54551.97 88888.00 2015-11-18 08:50:01.125 322 12454.48 117.50 54551.97 88888.00 2015-11-18 08:50:01.250 322 12454.45 117.50 54551.97 88888.00 2015-11-18 08:50:01.375 322 12454.38 117.50 54551.97 88888.00 2015-11-18 08:50:01.500 322 12454.35 117.47 54551.97 88888.00 2015-11-18 08:50:01.625 322 12454.35 117.50 54551.95 88888.00 2015-11-18 08:50:01.750 322 12454.33 117.50 54551.95 88888.00 2015-11-18 08:50:01.875 322 12454.33 117.50 54551.95 88888.00 2015-11-18 08:50:02.000 322 12454.33 117.50 54551.93 88888.00 2015-11-18 08:50:02.125 322 12454.38 117.50 54551.93 88888.00 2015-11-18 08:50:02.250 322 12454.35 117.47 54551.95 88888.00 2015-11-18 08:50:02.375 322 12454.35 117.45 54551.95 88888.00 2015-11-18 08:50:02.500 322 12454.33 117.45 54551.93 88888.00 2015-11-18 08:50:02.625 322 12454.35 117.47 54551.95 88888.00 2015-11-18 08:50:02.750 322 12454.40 117.50 54551.95 88888.00 2015-11-18 08:50:02.875 322 12454.40 117.47 54551.95 88888.00 2015-11-18 08:50:03.000 322 12454.38 117.47 54551.90 88888.00 2015-11-18 08:50:03.125 322 12454.35 117.50 54551.93 88888.00 2015-11-18 08:50:03.250 322 12454.33 117.50 54551.93 88888.00 2015-11-18 08:50:03.375 322 12454.38 117.50 54551.93 88888.00 2015-11-18 08:50:03.500 322 12454.38 117.50 54551.93 88888.00 2015-11-18 08:50:03.625 322 12454.35 117.50 54551.90 88888.00 2015-11-18 08:50:03.750 322 12454.38 117.53 54551.93 88888.00 2015-11-18 08:50:03.875 322 12454.38 117.47 54551.93 88888.00 2015-11-18 08:50:04.000 322 12454.35 117.47 54551.93 88888.00 2015-11-18 08:50:04.125 322 12454.25 117.47 54551.95 88888.00 2015-11-18 08:50:04.250 322 12454.25 117.45 54551.93 88888.00 2015-11-18 08:50:04.375 322 12454.27 117.45 54551.90 88888.00 2015-11-18 08:50:04.500 322 12454.20 117.47 54551.90 88888.00 2015-11-18 08:50:04.625 322 12454.17 117.45 54551.93 88888.00 2015-11-18 08:50:04.750 322 12454.20 117.47 54551.90 88888.00 2015-11-18 08:50:04.875 322 12454.20 117.47 54551.90 88888.00 2015-11-18 08:50:05.000 322 12454.17 117.47 54551.85 88888.00 2015-11-18 08:50:05.125 322 12454.25 117.47 54551.88 88888.00 2015-11-18 08:50:05.250 322 12454.20 117.47 54551.90 88888.00 2015-11-18 08:50:05.375 322 12454.23 117.50 54551.90 88888.00 2015-11-18 08:50:05.500 322 12454.17 117.50 54551.88 88888.00 2015-11-18 08:50:05.625 322 12454.23 117.53 54551.88 88888.00 2015-11-18 08:50:05.750 322 12454.30 117.50 54551.90 88888.00 2015-11-18 08:50:05.875 322 12454.25 117.50 54551.88 88888.00 2015-11-18 08:50:06.000 322 12454.20 117.50 54551.88 88888.00 2015-11-18 08:50:06.125 322 12454.15 117.50 54551.85 88888.00 2015-11-18 08:50:06.250 322 12454.15 117.53 54551.85 88888.00 2015-11-18 08:50:06.375 322 12454.20 117.53 54551.85 88888.00 2015-11-18 08:50:06.500 322 12454.17 117.53 54551.88 88888.00 2015-11-18 08:50:06.625 322 12454.23 117.53 54551.90 88888.00 2015-11-18 08:50:06.750 322 12454.17 117.55 54551.88 88888.00 2015-11-18 08:50:06.875 322 12454.17 117.55 54551.85 88888.00 2015-11-18 08:50:07.000 322 12454.25 117.50 54551.85 88888.00 2015-11-18 08:50:07.125 322 12454.23 117.53 54551.88 88888.00 2015-11-18 08:50:07.250 322 12454.20 117.53 54551.88 88888.00 2015-11-18 08:50:07.375 322 12454.27 117.53 54551.85 88888.00 2015-11-18 08:50:07.500 322 12454.30 117.55 54551.85 88888.00 2015-11-18 08:50:07.625 322 12454.30 117.55 54551.82 88888.00 2015-11-18 08:50:07.750 322 12454.23 117.55 54551.80 88888.00 2015-11-18 08:50:07.875 322 12454.17 117.58 54551.80 88888.00 2015-11-18 08:50:08.000 322 12454.15 117.60 54551.78 88888.00 2015-11-18 08:50:08.125 322 12454.17 117.60 54551.82 88888.00 2015-11-18 08:50:08.250 322 12454.17 117.60 54551.80 88888.00 2015-11-18 08:50:08.375 322 12454.23 117.60 54551.78 88888.00 2015-11-18 08:50:08.500 322 12454.20 117.60 54551.78 88888.00 2015-11-18 08:50:08.625 322 12454.15 117.60 54551.78 88888.00 2015-11-18 08:50:08.750 322 12454.12 117.62 54551.80 88888.00 2015-11-18 08:50:08.875 322 12454.23 117.65 54551.78 88888.00 2015-11-18 08:50:09.000 322 12454.17 117.65 54551.75 88888.00 2015-11-18 08:50:09.125 322 12454.17 117.70 54551.80 88888.00 2015-11-18 08:50:09.250 322 12454.12 117.70 54551.78 88888.00 2015-11-18 08:50:09.375 322 12454.10 117.65 54551.72 88888.00 2015-11-18 08:50:09.500 322 12454.12 117.62 54551.72 88888.00 2015-11-18 08:50:09.625 322 12454.12 117.62 54551.75 88888.00 2015-11-18 08:50:09.750 322 12454.10 117.67 54551.75 88888.00 2015-11-18 08:50:09.875 322 12454.12 117.67 54551.75 88888.00 2015-11-18 08:50:10.000 322 12454.15 117.67 54551.72 88888.00 2015-11-18 08:50:10.125 322 12454.12 117.70 54551.75 88888.00 2015-11-18 08:50:10.250 322 12454.05 117.67 54551.75 88888.00 2015-11-18 08:50:10.375 322 12454.08 117.70 54551.72 88888.00 2015-11-18 08:50:10.500 322 12454.12 117.75 54551.78 88888.00 2015-11-18 08:50:10.625 322 12454.05 117.75 54551.75 88888.00 2015-11-18 08:50:10.750 322 12454.05 117.75 54551.72 88888.00 2015-11-18 08:50:10.875 322 12454.08 117.78 54551.70 88888.00 2015-11-18 08:50:11.000 322 12454.05 117.78 54551.70 88888.00 2015-11-18 08:50:11.125 322 12454.05 117.80 54551.72 88888.00 2015-11-18 08:50:11.250 322 12453.98 117.80 54551.70 88888.00 2015-11-18 08:50:11.375 322 12453.95 117.83 54551.68 88888.00 2015-11-18 08:50:11.500 322 12453.92 117.83 54551.68 88888.00 2015-11-18 08:50:11.625 322 12453.95 117.83 54551.68 88888.00 2015-11-18 08:50:11.750 322 12453.95 117.85 54551.70 88888.00 2015-11-18 08:50:11.875 322 12453.98 117.88 54551.65 88888.00 2015-11-18 08:50:12.000 322 12453.98 117.90 54551.62 88888.00 2015-11-18 08:50:12.125 322 12453.98 117.92 54551.68 88888.00 2015-11-18 08:50:12.250 322 12453.85 117.92 54551.68 88888.00 2015-11-18 08:50:12.375 322 12453.85 117.95 54551.65 88888.00 2015-11-18 08:50:12.500 322 12453.83 117.95 54551.65 88888.00 2015-11-18 08:50:12.625 322 12453.77 117.95 54551.62 88888.00 2015-11-18 08:50:12.750 322 12453.77 117.90 54551.60 88888.00 2015-11-18 08:50:12.875 322 12453.77 117.92 54551.62 88888.00 2015-11-18 08:50:13.000 322 12453.80 117.92 54551.62 88888.00 2015-11-18 08:50:13.125 322 12453.80 117.92 54551.62 88888.00 2015-11-18 08:50:13.250 322 12453.75 117.97 54551.65 88888.00 2015-11-18 08:50:13.375 322 12453.70 118.00 54551.60 88888.00 2015-11-18 08:50:13.500 322 12453.67 118.00 54551.62 88888.00 2015-11-18 08:50:13.625 322 12453.75 118.03 54551.62 88888.00 2015-11-18 08:50:13.750 322 12453.73 118.03 54551.62 88888.00 2015-11-18 08:50:13.875 322 12453.65 118.03 54551.60 88888.00 2015-11-18 08:50:14.000 322 12453.60 118.05 54551.57 88888.00 2015-11-18 08:50:14.125 322 12453.60 118.08 54551.60 88888.00 2015-11-18 08:50:14.250 322 12453.65 118.05 54551.60 88888.00 2015-11-18 08:50:14.375 322 12453.73 118.05 54551.60 88888.00 2015-11-18 08:50:14.500 322 12453.62 118.10 54551.60 88888.00 2015-11-18 08:50:14.625 322 12453.55 118.12 54551.60 88888.00 2015-11-18 08:50:14.750 322 12453.60 118.12 54551.57 88888.00 2015-11-18 08:50:14.875 322 12453.62 118.12 54551.57 88888.00 2015-11-18 08:50:15.000 322 12453.58 118.15 54551.50 88888.00 2015-11-18 08:50:15.125 322 12453.55 118.22 54551.55 88888.00 2015-11-18 08:50:15.250 322 12453.58 118.17 54551.55 88888.00 2015-11-18 08:50:15.375 322 12453.62 118.17 54551.55 88888.00 2015-11-18 08:50:15.500 322 12453.60 118.15 54551.55 88888.00 2015-11-18 08:50:15.625 322 12453.55 118.15 54551.55 88888.00 2015-11-18 08:50:15.750 322 12453.58 118.15 54551.53 88888.00 2015-11-18 08:50:15.875 322 12453.60 118.20 54551.55 88888.00 2015-11-18 08:50:16.000 322 12453.62 118.20 54551.53 88888.00 2015-11-18 08:50:16.125 322 12453.58 118.20 54551.53 88888.00 2015-11-18 08:50:16.250 322 12453.55 118.20 54551.53 88888.00 2015-11-18 08:50:16.375 322 12453.60 118.25 54551.53 88888.00 2015-11-18 08:50:16.500 322 12453.55 118.25 54551.50 88888.00 2015-11-18 08:50:16.625 322 12453.55 118.28 54551.47 88888.00 2015-11-18 08:50:16.750 322 12453.60 118.33 54551.47 88888.00 2015-11-18 08:50:16.875 322 12453.62 118.35 54551.50 88888.00 2015-11-18 08:50:17.000 322 12453.62 118.35 54551.45 88888.00 2015-11-18 08:50:17.125 322 12453.60 118.38 54551.47 88888.00 2015-11-18 08:50:17.250 322 12453.55 118.35 54551.45 88888.00 2015-11-18 08:50:17.375 322 12453.52 118.38 54551.43 88888.00 2015-11-18 08:50:17.500 322 12453.50 118.40 54551.43 88888.00 2015-11-18 08:50:17.625 322 12453.50 118.42 54551.45 88888.00 2015-11-18 08:50:17.750 322 12453.50 118.40 54551.43 88888.00 2015-11-18 08:50:17.875 322 12453.42 118.40 54551.43 88888.00 2015-11-18 08:50:18.000 322 12453.45 118.45 54551.43 88888.00 2015-11-18 08:50:18.125 322 12453.52 118.47 54551.43 88888.00 2015-11-18 08:50:18.250 322 12453.52 118.47 54551.40 88888.00 2015-11-18 08:50:18.375 322 12453.58 118.47 54551.40 88888.00 2015-11-18 08:50:18.500 322 12453.52 118.53 54551.40 88888.00 2015-11-18 08:50:18.625 322 12453.50 118.55 54551.40 88888.00 2015-11-18 08:50:18.750 322 12453.48 118.53 54551.40 88888.00 2015-11-18 08:50:18.875 322 12453.48 118.53 54551.38 88888.00 2015-11-18 08:50:19.000 322 12453.55 118.53 54551.35 88888.00 2015-11-18 08:50:19.125 322 12453.52 118.53 54551.35 88888.00 2015-11-18 08:50:19.250 322 12453.45 118.53 54551.38 88888.00 2015-11-18 08:50:19.375 322 12453.50 118.55 54551.35 88888.00 2015-11-18 08:50:19.500 322 12453.38 118.58 54551.35 88888.00 2015-11-18 08:50:19.625 322 12453.35 118.58 54551.35 88888.00 2015-11-18 08:50:19.750 322 12453.38 118.60 54551.32 88888.00 2015-11-18 08:50:19.875 322 12453.42 118.62 54551.32 88888.00 2015-11-18 08:50:20.000 322 12453.38 118.62 54551.32 88888.00 2015-11-18 08:50:20.125 322 12453.35 118.65 54551.32 88888.00 2015-11-18 08:50:20.250 322 12453.35 118.65 54551.32 88888.00 2015-11-18 08:50:20.375 322 12453.38 118.67 54551.30 88888.00 2015-11-18 08:50:20.500 322 12453.35 118.67 54551.28 88888.00 2015-11-18 08:50:20.625 322 12453.33 118.65 54551.28 88888.00 2015-11-18 08:50:20.750 322 12453.35 118.67 54551.28 88888.00 2015-11-18 08:50:20.875 322 12453.30 118.67 54551.28 88888.00 2015-11-18 08:50:21.000 322 12453.35 118.70 54551.28 88888.00 2015-11-18 08:50:21.125 322 12453.42 118.70 54551.28 88888.00 2015-11-18 08:50:21.250 322 12453.38 118.72 54551.30 88888.00 2015-11-18 08:50:21.375 322 12453.42 118.75 54551.28 88888.00 2015-11-18 08:50:21.500 322 12453.42 118.75 54551.25 88888.00 2015-11-18 08:50:21.625 322 12453.40 118.80 54551.25 88888.00 2015-11-18 08:50:21.750 322 12453.42 118.80 54551.22 88888.00 2015-11-18 08:50:21.875 322 12453.42 118.80 54551.22 88888.00 2015-11-18 08:50:22.000 322 12453.48 118.80 54551.20 88888.00 2015-11-18 08:50:22.125 322 12453.45 118.83 54551.22 88888.00 2015-11-18 08:50:22.250 322 12453.42 118.80 54551.22 88888.00 2015-11-18 08:50:22.375 322 12453.48 118.85 54551.20 88888.00 2015-11-18 08:50:22.500 322 12453.50 118.85 54551.22 88888.00 2015-11-18 08:50:22.625 322 12453.48 118.85 54551.22 88888.00 2015-11-18 08:50:22.750 322 12453.35 118.85 54551.22 88888.00 2015-11-18 08:50:22.875 322 12453.38 118.88 54551.20 88888.00 2015-11-18 08:50:23.000 322 12453.42 118.85 54551.18 88888.00 2015-11-18 08:50:23.125 322 12453.40 118.88 54551.15 88888.00 2015-11-18 08:50:23.250 322 12453.40 118.92 54551.18 88888.00 2015-11-18 08:50:23.375 322 12453.45 118.92 54551.18 88888.00 2015-11-18 08:50:23.500 322 12453.38 118.90 54551.15 88888.00 2015-11-18 08:50:23.625 322 12453.30 118.92 54551.15 88888.00 2015-11-18 08:50:23.750 322 12453.30 118.92 54551.15 88888.00 2015-11-18 08:50:23.875 322 12453.35 118.92 54551.12 88888.00 2015-11-18 08:50:24.000 322 12453.38 118.97 54551.10 88888.00 2015-11-18 08:50:24.125 322 12453.35 118.97 54551.10 88888.00 2015-11-18 08:50:24.250 322 12453.30 118.95 54551.10 88888.00 2015-11-18 08:50:24.375 322 12453.35 118.97 54551.12 88888.00 2015-11-18 08:50:24.500 322 12453.40 119.00 54551.12 88888.00 2015-11-18 08:50:24.625 322 12453.38 119.03 54551.10 88888.00 2015-11-18 08:50:24.750 322 12453.35 119.05 54551.07 88888.00 2015-11-18 08:50:24.875 322 12453.38 119.08 54551.10 88888.00 2015-11-18 08:50:25.000 322 12453.33 119.10 54551.07 88888.00 2015-11-18 08:50:25.125 322 12453.33 119.08 54551.07 88888.00 2015-11-18 08:50:25.250 322 12453.35 119.12 54551.05 88888.00 2015-11-18 08:50:25.375 322 12453.40 119.15 54551.05 88888.00 2015-11-18 08:50:25.500 322 12453.38 119.17 54551.05 88888.00 2015-11-18 08:50:25.625 322 12453.33 119.15 54551.03 88888.00 2015-11-18 08:50:25.750 322 12453.27 119.17 54551.03 88888.00 2015-11-18 08:50:25.875 322 12453.25 119.17 54551.03 88888.00 2015-11-18 08:50:26.000 322 12453.27 119.17 54551.00 88888.00 2015-11-18 08:50:26.125 322 12453.33 119.20 54551.00 88888.00 2015-11-18 08:50:26.250 322 12453.33 119.17 54551.03 88888.00 2015-11-18 08:50:26.375 322 12453.40 119.22 54550.97 88888.00 2015-11-18 08:50:26.500 322 12453.40 119.25 54551.00 88888.00 2015-11-18 08:50:26.625 322 12453.35 119.28 54550.97 88888.00 2015-11-18 08:50:26.750 322 12453.40 119.28 54550.97 88888.00 2015-11-18 08:50:26.875 322 12453.42 119.28 54550.97 88888.00 2015-11-18 08:50:27.000 322 12453.45 119.30 54550.93 88888.00 2015-11-18 08:50:27.125 322 12453.52 119.30 54550.95 88888.00 2015-11-18 08:50:27.250 322 12453.50 119.35 54550.93 88888.00 2015-11-18 08:50:27.375 322 12453.52 119.38 54550.93 88888.00 2015-11-18 08:50:27.500 322 12453.48 119.40 54550.90 88888.00 2015-11-18 08:50:27.625 322 12453.50 119.38 54550.93 88888.00 2015-11-18 08:50:27.750 322 12453.50 119.40 54550.90 88888.00 2015-11-18 08:50:27.875 322 12453.48 119.40 54550.88 88888.00 2015-11-18 08:50:28.000 322 12453.52 119.45 54550.90 88888.00 2015-11-18 08:50:28.125 322 12453.52 119.50 54550.90 88888.00 2015-11-18 08:50:28.250 322 12453.48 119.45 54550.93 88888.00 2015-11-18 08:50:28.375 322 12453.52 119.50 54550.88 88888.00 2015-11-18 08:50:28.500 322 12453.48 119.55 54550.88 88888.00 2015-11-18 08:50:28.625 322 12453.45 119.55 54550.85 88888.00 2015-11-18 08:50:28.750 322 12453.52 119.58 54550.85 88888.00 2015-11-18 08:50:28.875 322 12453.60 119.60 54550.85 88888.00 2015-11-18 08:50:29.000 322 12453.67 119.60 54550.82 88888.00 2015-11-18 08:50:29.125 322 12453.70 119.65 54550.82 88888.00 2015-11-18 08:50:29.250 322 12453.65 119.67 54550.82 88888.00 2015-11-18 08:50:29.375 322 12453.60 119.70 54550.82 88888.00 2015-11-18 08:50:29.500 322 12453.60 119.70 54550.80 88888.00 2015-11-18 08:50:29.625 322 12453.60 119.72 54550.80 88888.00 2015-11-18 08:50:29.750 322 12453.60 119.72 54550.80 88888.00 2015-11-18 08:50:29.875 322 12453.62 119.75 54550.80 88888.00 2015-11-18 08:50:30.000 322 12453.65 119.80 54550.78 88888.00 2015-11-18 08:50:30.125 322 12453.70 119.78 54550.75 88888.00 2015-11-18 08:50:30.250 322 12453.65 119.78 54550.78 88888.00 2015-11-18 08:50:30.375 322 12453.62 119.83 54550.78 88888.00 2015-11-18 08:50:30.500 322 12453.60 119.88 54550.75 88888.00 2015-11-18 08:50:30.625 322 12453.65 119.92 54550.78 88888.00 2015-11-18 08:50:30.750 322 12453.70 119.92 54550.78 88888.00 2015-11-18 08:50:30.875 322 12453.70 119.92 54550.78 88888.00 2015-11-18 08:50:31.000 322 12453.75 119.92 54550.75 88888.00 2015-11-18 08:50:31.125 322 12453.73 119.95 54550.75 88888.00 2015-11-18 08:50:31.250 322 12453.70 119.97 54550.75 88888.00 2015-11-18 08:50:31.375 322 12453.75 120.00 54550.72 88888.00 2015-11-18 08:50:31.500 322 12453.80 120.00 54550.72 88888.00 2015-11-18 08:50:31.625 322 12453.77 120.00 54550.70 88888.00 2015-11-18 08:50:31.750 322 12453.80 120.05 54550.70 88888.00 2015-11-18 08:50:31.875 322 12453.85 120.08 54550.72 88888.00 2015-11-18 08:50:32.000 322 12453.92 120.10 54550.68 88888.00 2015-11-18 08:50:32.125 322 12453.85 120.08 54550.65 88888.00 2015-11-18 08:50:32.250 322 12453.77 120.10 54550.65 88888.00 2015-11-18 08:50:32.375 322 12453.77 120.15 54550.62 88888.00 2015-11-18 08:50:32.500 322 12453.80 120.17 54550.62 88888.00 2015-11-18 08:50:32.625 322 12453.90 120.15 54550.62 88888.00 2015-11-18 08:50:32.750 322 12453.98 120.17 54550.62 88888.00 2015-11-18 08:50:32.875 322 12453.98 120.20 54550.62 88888.00 2015-11-18 08:50:33.000 322 12454.00 120.20 54550.60 88888.00 2015-11-18 08:50:33.125 322 12453.95 120.25 54550.62 88888.00 2015-11-18 08:50:33.250 322 12453.90 120.30 54550.62 88888.00 2015-11-18 08:50:33.375 322 12453.90 120.35 54550.62 88888.00 2015-11-18 08:50:33.500 322 12453.88 120.40 54550.60 88888.00 2015-11-18 08:50:33.625 322 12453.88 120.40 54550.57 88888.00 2015-11-18 08:50:33.750 322 12453.92 120.40 54550.57 88888.00 2015-11-18 08:50:33.875 322 12453.95 120.38 54550.57 88888.00 2015-11-18 08:50:34.000 322 12453.92 120.42 54550.57 88888.00 2015-11-18 08:50:34.125 322 12453.92 120.47 54550.60 88888.00 2015-11-18 08:50:34.250 322 12453.92 120.47 54550.60 88888.00 2015-11-18 08:50:34.375 322 12453.95 120.50 54550.60 88888.00 2015-11-18 08:50:34.500 322 12453.95 120.55 54550.57 88888.00 2015-11-18 08:50:34.625 322 12454.02 120.60 54550.57 88888.00 2015-11-18 08:50:34.750 322 12454.10 120.60 54550.53 88888.00 2015-11-18 08:50:34.875 322 12454.08 120.60 54550.53 88888.00 2015-11-18 08:50:35.000 322 12454.02 120.65 54550.53 88888.00 2015-11-18 08:50:35.125 322 12453.98 120.67 54550.53 88888.00 2015-11-18 08:50:35.250 322 12454.00 120.70 54550.55 88888.00 2015-11-18 08:50:35.375 322 12454.05 120.70 54550.53 88888.00 2015-11-18 08:50:35.500 322 12454.08 120.75 54550.50 88888.00 2015-11-18 08:50:35.625 322 12454.12 120.75 54550.50 88888.00 2015-11-18 08:50:35.750 322 12454.08 120.75 54550.53 88888.00 2015-11-18 08:50:35.875 322 12454.02 120.78 54550.53 88888.00 2015-11-18 08:50:36.000 322 12453.98 120.80 54550.53 88888.00 2015-11-18 08:50:36.125 322 12454.02 120.83 54550.55 88888.00 2015-11-18 08:50:36.250 322 12454.05 120.85 54550.55 88888.00 2015-11-18 08:50:36.375 322 12454.12 120.85 54550.55 88888.00 2015-11-18 08:50:36.500 322 12454.12 120.88 54550.55 88888.00 2015-11-18 08:50:36.625 322 12454.08 120.90 54550.55 88888.00 2015-11-18 08:50:36.750 322 12454.02 120.97 54550.50 88888.00 2015-11-18 08:50:36.875 322 12454.08 120.97 54550.50 88888.00 2015-11-18 08:50:37.000 322 12454.05 120.97 54550.50 88888.00 2015-11-18 08:50:37.125 322 12454.00 121.00 54550.53 88888.00 2015-11-18 08:50:37.250 322 12454.00 121.03 54550.50 88888.00 2015-11-18 08:50:37.375 322 12454.10 121.05 54550.50 88888.00 2015-11-18 08:50:37.500 322 12454.05 121.08 54550.47 88888.00 2015-11-18 08:50:37.625 322 12454.02 121.10 54550.47 88888.00 2015-11-18 08:50:37.750 322 12454.05 121.10 54550.53 88888.00 2015-11-18 08:50:37.875 322 12454.10 121.12 54550.50 88888.00 2015-11-18 08:50:38.000 322 12454.02 121.12 54550.47 88888.00 2015-11-18 08:50:38.125 322 12454.02 121.17 54550.50 88888.00 2015-11-18 08:50:38.250 322 12454.10 121.17 54550.50 88888.00 2015-11-18 08:50:38.375 322 12454.15 121.22 54550.50 88888.00 2015-11-18 08:50:38.500 322 12454.08 121.25 54550.50 88888.00 2015-11-18 08:50:38.625 322 12454.10 121.30 54550.53 88888.00 2015-11-18 08:50:38.750 322 12454.12 121.33 54550.50 88888.00 2015-11-18 08:50:38.875 322 12454.08 121.33 54550.47 88888.00 2015-11-18 08:50:39.000 322 12454.02 121.33 54550.45 88888.00 2015-11-18 08:50:39.125 322 12453.98 121.38 54550.45 88888.00 2015-11-18 08:50:39.250 322 12454.02 121.38 54550.47 88888.00 2015-11-18 08:50:39.375 322 12454.12 121.40 54550.45 88888.00 2015-11-18 08:50:39.500 322 12454.20 121.42 54550.45 88888.00 2015-11-18 08:50:39.625 322 12454.17 121.47 54550.45 88888.00 2015-11-18 08:50:39.750 322 12454.10 121.47 54550.45 88888.00 2015-11-18 08:50:39.875 322 12454.10 121.47 54550.45 88888.00 2015-11-18 08:50:40.000 322 12454.08 121.53 54550.45 88888.00 2015-11-18 08:50:40.125 322 12454.02 121.53 54550.45 88888.00 2015-11-18 08:50:40.250 322 12454.05 121.50 54550.45 88888.00 2015-11-18 08:50:40.375 322 12454.10 121.55 54550.45 88888.00 2015-11-18 08:50:40.500 322 12454.08 121.62 54550.47 88888.00 2015-11-18 08:50:40.625 322 12454.10 121.60 54550.47 88888.00 2015-11-18 08:50:40.750 322 12454.05 121.60 54550.45 88888.00 2015-11-18 08:50:40.875 322 12454.12 121.62 54550.47 88888.00 2015-11-18 08:50:41.000 322 12454.12 121.62 54550.47 88888.00 2015-11-18 08:50:41.125 322 12454.08 121.62 54550.47 88888.00 2015-11-18 08:50:41.250 322 12454.12 121.62 54550.47 88888.00 2015-11-18 08:50:41.375 322 12454.15 121.65 54550.45 88888.00 2015-11-18 08:50:41.500 322 12454.12 121.67 54550.45 88888.00 2015-11-18 08:50:41.625 322 12454.10 121.67 54550.45 88888.00 2015-11-18 08:50:41.750 322 12454.12 121.70 54550.45 88888.00 2015-11-18 08:50:41.875 322 12454.10 121.72 54550.45 88888.00 2015-11-18 08:50:42.000 322 12454.12 121.72 54550.45 88888.00 2015-11-18 08:50:42.125 322 12454.15 121.78 54550.45 88888.00 2015-11-18 08:50:42.250 322 12454.10 121.78 54550.45 88888.00 2015-11-18 08:50:42.375 322 12454.12 121.83 54550.45 88888.00 2015-11-18 08:50:42.500 322 12454.10 121.83 54550.45 88888.00 2015-11-18 08:50:42.625 322 12454.08 121.83 54550.45 88888.00 2015-11-18 08:50:42.750 322 12454.08 121.83 54550.45 88888.00 2015-11-18 08:50:42.875 322 12454.12 121.85 54550.45 88888.00 2015-11-18 08:50:43.000 322 12454.10 121.88 54550.43 88888.00 2015-11-18 08:50:43.125 322 12454.17 121.90 54550.43 88888.00 2015-11-18 08:50:43.250 322 12454.20 121.95 54550.40 88888.00 2015-11-18 08:50:43.375 322 12454.25 121.95 54550.40 88888.00 2015-11-18 08:50:43.500 322 12454.20 121.97 54550.40 88888.00 2015-11-18 08:50:43.625 322 12454.23 121.97 54550.43 88888.00 2015-11-18 08:50:43.750 322 12454.25 122.08 54550.43 88888.00 2015-11-18 08:50:43.875 322 12454.33 122.08 54550.40 88888.00 2015-11-18 08:50:44.000 322 12454.35 122.08 54550.40 88888.00 2015-11-18 08:50:44.125 322 12454.27 122.10 54550.43 88888.00 2015-11-18 08:50:44.250 322 12454.23 122.10 54550.43 88888.00 2015-11-18 08:50:44.375 322 12454.25 122.15 54550.40 88888.00 2015-11-18 08:50:44.500 322 12454.33 122.15 54550.40 88888.00 2015-11-18 08:50:44.625 322 12454.33 122.12 54550.38 88888.00 2015-11-18 08:50:44.750 322 12454.33 122.15 54550.38 88888.00 2015-11-18 08:50:44.875 322 12454.38 122.17 54550.38 88888.00 2015-11-18 08:50:45.000 322 12454.35 122.17 54550.38 88888.00 2015-11-18 08:50:45.125 322 12454.38 122.22 54550.38 88888.00 2015-11-18 08:50:45.250 322 12454.42 122.22 54550.38 88888.00 2015-11-18 08:50:45.375 322 12454.45 122.22 54550.38 88888.00 2015-11-18 08:50:45.500 322 12454.45 122.22 54550.38 88888.00 2015-11-18 08:50:45.625 322 12454.45 122.28 54550.40 88888.00 2015-11-18 08:50:45.750 322 12454.42 122.30 54550.43 88888.00 2015-11-18 08:50:45.875 322 12454.45 122.33 54550.43 88888.00 2015-11-18 08:50:46.000 322 12454.42 122.33 54550.40 88888.00 2015-11-18 08:50:46.125 322 12454.42 122.30 54550.38 88888.00 2015-11-18 08:50:46.250 322 12454.45 122.30 54550.38 88888.00 2015-11-18 08:50:46.375 322 12454.48 122.35 54550.38 88888.00 2015-11-18 08:50:46.500 322 12454.50 122.38 54550.40 88888.00 2015-11-18 08:50:46.625 322 12454.50 122.38 54550.38 88888.00 2015-11-18 08:50:46.750 322 12454.52 122.38 54550.38 88888.00 2015-11-18 08:50:46.875 322 12454.55 122.40 54550.38 88888.00 2015-11-18 08:50:47.000 322 12454.58 122.40 54550.35 88888.00 2015-11-18 08:50:47.125 322 12454.55 122.38 54550.35 88888.00 2015-11-18 08:50:47.250 322 12454.58 122.38 54550.38 88888.00 2015-11-18 08:50:47.375 322 12454.62 122.42 54550.40 88888.00 2015-11-18 08:50:47.500 322 12454.62 122.42 54550.38 88888.00 2015-11-18 08:50:47.625 322 12454.55 122.42 54550.38 88888.00 2015-11-18 08:50:47.750 322 12454.55 122.42 54550.38 88888.00 2015-11-18 08:50:47.875 322 12454.55 122.47 54550.38 88888.00 2015-11-18 08:50:48.000 322 12454.58 122.47 54550.38 88888.00 2015-11-18 08:50:48.125 322 12454.58 122.50 54550.38 88888.00 2015-11-18 08:50:48.250 322 12454.62 122.50 54550.38 88888.00 2015-11-18 08:50:48.375 322 12454.67 122.47 54550.38 88888.00 2015-11-18 08:50:48.500 322 12454.73 122.50 54550.38 88888.00 2015-11-18 08:50:48.625 322 12454.67 122.53 54550.40 88888.00 2015-11-18 08:50:48.750 322 12454.67 122.55 54550.38 88888.00 2015-11-18 08:50:48.875 322 12454.65 122.58 54550.38 88888.00 2015-11-18 08:50:49.000 322 12454.62 122.58 54550.38 88888.00 2015-11-18 08:50:49.125 322 12454.65 122.58 54550.38 88888.00 2015-11-18 08:50:49.250 322 12454.67 122.62 54550.38 88888.00 2015-11-18 08:50:49.375 322 12454.73 122.65 54550.38 88888.00 2015-11-18 08:50:49.500 322 12454.73 122.67 54550.38 88888.00 2015-11-18 08:50:49.625 322 12454.77 122.67 54550.35 88888.00 2015-11-18 08:50:49.750 322 12454.75 122.70 54550.35 88888.00 2015-11-18 08:50:49.875 322 12454.75 122.70 54550.38 88888.00 2015-11-18 08:50:50.000 322 12454.77 122.72 54550.38 88888.00 2015-11-18 08:50:50.125 322 12454.83 122.72 54550.38 88888.00 2015-11-18 08:50:50.250 322 12454.77 122.78 54550.35 88888.00 2015-11-18 08:50:50.375 322 12454.80 122.80 54550.32 88888.00 2015-11-18 08:50:50.500 322 12454.85 122.78 54550.32 88888.00 2015-11-18 08:50:50.625 322 12454.90 122.80 54550.32 88888.00 2015-11-18 08:50:50.750 322 12454.85 122.80 54550.32 88888.00 2015-11-18 08:50:50.875 322 12454.88 122.83 54550.35 88888.00 2015-11-18 08:50:51.000 322 12454.90 122.80 54550.32 88888.00 2015-11-18 08:50:51.125 322 12454.92 122.83 54550.32 88888.00 2015-11-18 08:50:51.250 322 12454.92 122.80 54550.32 88888.00 2015-11-18 08:50:51.375 322 12455.02 122.83 54550.32 88888.00 2015-11-18 08:50:51.500 322 12455.00 122.85 54550.35 88888.00 2015-11-18 08:50:51.625 322 12454.98 122.88 54550.32 88888.00 2015-11-18 08:50:51.750 322 12454.92 122.90 54550.30 88888.00 2015-11-18 08:50:51.875 322 12454.92 122.92 54550.30 88888.00 2015-11-18 08:50:52.000 322 12454.98 122.92 54550.28 88888.00 2015-11-18 08:50:52.125 322 12454.95 122.92 54550.32 88888.00 2015-11-18 08:50:52.250 322 12454.98 122.95 54550.35 88888.00 2015-11-18 08:50:52.375 322 12455.08 122.95 54550.32 88888.00 2015-11-18 08:50:52.500 322 12455.08 122.97 54550.32 88888.00 2015-11-18 08:50:52.625 322 12455.08 122.97 54550.30 88888.00 2015-11-18 08:50:52.750 322 12455.05 122.97 54550.30 88888.00 2015-11-18 08:50:52.875 322 12455.12 123.00 54550.32 88888.00 2015-11-18 08:50:53.000 322 12455.17 122.97 54550.32 88888.00 2015-11-18 08:50:53.125 322 12455.17 122.95 54550.30 88888.00 2015-11-18 08:50:53.250 322 12455.20 123.00 54550.32 88888.00 2015-11-18 08:50:53.375 322 12455.25 123.03 54550.32 88888.00 2015-11-18 08:50:53.500 322 12455.23 123.05 54550.32 88888.00 2015-11-18 08:50:53.625 322 12455.20 123.08 54550.35 88888.00 2015-11-18 08:50:53.750 322 12455.15 123.08 54550.32 88888.00 2015-11-18 08:50:53.875 322 12455.15 123.05 54550.30 88888.00 2015-11-18 08:50:54.000 322 12455.20 123.03 54550.30 88888.00 2015-11-18 08:50:54.125 322 12455.25 123.05 54550.30 88888.00 2015-11-18 08:50:54.250 322 12455.23 123.03 54550.32 88888.00 2015-11-18 08:50:54.375 322 12455.30 123.05 54550.35 88888.00 2015-11-18 08:50:54.500 322 12455.38 123.08 54550.32 88888.00 2015-11-18 08:50:54.625 322 12455.35 123.08 54550.30 88888.00 2015-11-18 08:50:54.750 322 12455.33 123.10 54550.30 88888.00 2015-11-18 08:50:54.875 322 12455.33 123.10 54550.30 88888.00 2015-11-18 08:50:55.000 322 12455.33 123.12 54550.30 88888.00 2015-11-18 08:50:55.125 322 12455.38 123.10 54550.32 88888.00 2015-11-18 08:50:55.250 322 12455.35 123.12 54550.35 88888.00 2015-11-18 08:50:55.375 322 12455.40 123.15 54550.35 88888.00 2015-11-18 08:50:55.500 322 12455.42 123.17 54550.32 88888.00 2015-11-18 08:50:55.625 322 12455.38 123.20 54550.35 88888.00 2015-11-18 08:50:55.750 322 12455.42 123.17 54550.32 88888.00 2015-11-18 08:50:55.875 322 12455.48 123.20 54550.30 88888.00 2015-11-18 08:50:56.000 322 12455.52 123.22 54550.30 88888.00 2015-11-18 08:50:56.125 322 12455.55 123.22 54550.30 88888.00 2015-11-18 08:50:56.250 322 12455.55 123.20 54550.35 88888.00 2015-11-18 08:50:56.375 322 12455.52 123.22 54550.35 88888.00 2015-11-18 08:50:56.500 322 12455.50 123.25 54550.35 88888.00 2015-11-18 08:50:56.625 322 12455.55 123.28 54550.35 88888.00 2015-11-18 08:50:56.750 322 12455.52 123.30 54550.35 88888.00 2015-11-18 08:50:56.875 322 12455.58 123.28 54550.35 88888.00 2015-11-18 08:50:57.000 322 12455.65 123.22 54550.30 88888.00 2015-11-18 08:50:57.125 322 12455.73 123.22 54550.32 88888.00 2015-11-18 08:50:57.250 322 12455.65 123.22 54550.32 88888.00 2015-11-18 08:50:57.375 322 12455.62 123.25 54550.35 88888.00 2015-11-18 08:50:57.500 322 12455.65 123.28 54550.35 88888.00 2015-11-18 08:50:57.625 322 12455.65 123.28 54550.35 88888.00 2015-11-18 08:50:57.750 322 12455.70 123.30 54550.35 88888.00 2015-11-18 08:50:57.875 322 12455.80 123.28 54550.32 88888.00 2015-11-18 08:50:58.000 322 12455.80 123.28 54550.30 88888.00 2015-11-18 08:50:58.125 322 12455.77 123.33 54550.32 88888.00 2015-11-18 08:50:58.250 322 12455.73 123.35 54550.35 88888.00 2015-11-18 08:50:58.375 322 12455.73 123.35 54550.35 88888.00 2015-11-18 08:50:58.500 322 12455.70 123.35 54550.35 88888.00 2015-11-18 08:50:58.625 322 12455.65 123.35 54550.32 88888.00 2015-11-18 08:50:58.750 322 12455.70 123.40 54550.35 88888.00 2015-11-18 08:50:58.875 322 12455.75 123.40 54550.35 88888.00 2015-11-18 08:50:59.000 322 12455.70 123.38 54550.32 88888.00 2015-11-18 08:50:59.125 322 12455.70 123.40 54550.35 88888.00 2015-11-18 08:50:59.250 322 12455.73 123.40 54550.38 88888.00 2015-11-18 08:50:59.375 322 12455.70 123.40 54550.35 88888.00 2015-11-18 08:50:59.500 322 12455.70 123.40 54550.35 88888.00 2015-11-18 08:50:59.625 322 12455.77 123.42 54550.35 88888.00 2015-11-18 08:50:59.750 322 12455.80 123.42 54550.35 88888.00 2015-11-18 08:50:59.875 322 12455.85 123.42 54550.38 88888.00 2015-11-18 08:51:00.000 322 12455.80 123.42 54550.38 88888.00 2015-11-18 08:51:00.125 322 12455.77 123.42 54550.40 88888.00 2015-11-18 08:51:00.250 322 12455.65 123.42 54550.40 88888.00 2015-11-18 08:51:00.375 322 12455.67 123.40 54550.40 88888.00 2015-11-18 08:51:00.500 322 12455.70 123.38 54550.40 88888.00 2015-11-18 08:51:00.625 322 12455.65 123.40 54550.40 88888.00 2015-11-18 08:51:00.750 322 12455.65 123.45 54550.40 88888.00 2015-11-18 08:51:00.875 322 12455.73 123.45 54550.43 88888.00 2015-11-18 08:51:01.000 322 12455.73 123.42 54550.38 88888.00 2015-11-18 08:51:01.125 322 12455.73 123.40 54550.40 88888.00 2015-11-18 08:51:01.250 322 12455.70 123.42 54550.43 88888.00 2015-11-18 08:51:01.375 322 12455.75 123.47 54550.43 88888.00 2015-11-18 08:51:01.500 322 12455.65 123.47 54550.43 88888.00 2015-11-18 08:51:01.625 322 12455.60 123.45 54550.45 88888.00 2015-11-18 08:51:01.750 322 12455.60 123.47 54550.43 88888.00 2015-11-18 08:51:01.875 322 12455.55 123.45 54550.40 88888.00 2015-11-18 08:51:02.000 322 12455.60 123.47 54550.43 88888.00 2015-11-18 08:51:02.125 322 12455.65 123.47 54550.45 88888.00 2015-11-18 08:51:02.250 322 12455.58 123.42 54550.43 88888.00 2015-11-18 08:51:02.375 322 12455.55 123.42 54550.45 88888.00 2015-11-18 08:51:02.500 322 12455.45 123.47 54550.45 88888.00 2015-11-18 08:51:02.625 322 12455.40 123.47 54550.43 88888.00 2015-11-18 08:51:02.750 322 12455.45 123.47 54550.43 88888.00 2015-11-18 08:51:02.875 322 12455.55 123.47 54550.43 88888.00 2015-11-18 08:51:03.000 322 12455.55 123.47 54550.45 88888.00 2015-11-18 08:51:03.125 322 12455.58 123.47 54550.45 88888.00 2015-11-18 08:51:03.250 322 12455.58 123.50 54550.47 88888.00 2015-11-18 08:51:03.375 322 12455.55 123.50 54550.47 88888.00 2015-11-18 08:51:03.500 322 12455.45 123.53 54550.47 88888.00 2015-11-18 08:51:03.625 322 12455.45 123.53 54550.50 88888.00 2015-11-18 08:51:03.750 322 12455.42 123.55 54550.53 88888.00 2015-11-18 08:51:03.875 322 12455.40 123.53 54550.53 88888.00 2015-11-18 08:51:04.000 322 12455.33 123.47 54550.50 88888.00 2015-11-18 08:51:04.125 322 12455.35 123.47 54550.53 88888.00 2015-11-18 08:51:04.250 322 12455.42 123.55 54550.53 88888.00 2015-11-18 08:51:04.375 322 12455.45 123.55 54550.53 88888.00 2015-11-18 08:51:04.500 322 12455.45 123.58 54550.50 88888.00 2015-11-18 08:51:04.625 322 12455.42 123.55 54550.53 88888.00 2015-11-18 08:51:04.750 322 12455.40 123.55 54550.55 88888.00 2015-11-18 08:51:04.875 322 12455.40 123.55 54550.55 88888.00 2015-11-18 08:51:05.000 322 12455.38 123.55 54550.53 88888.00 2015-11-18 08:51:05.125 322 12455.35 123.55 54550.55 88888.00 2015-11-18 08:51:05.250 322 12455.30 123.53 54550.55 88888.00 2015-11-18 08:51:05.375 322 12455.33 123.55 54550.55 88888.00 2015-11-18 08:51:05.500 322 12455.38 123.55 54550.53 88888.00 2015-11-18 08:51:05.625 322 12455.33 123.55 54550.55 88888.00 2015-11-18 08:51:05.750 322 12455.25 123.55 54550.55 88888.00 2015-11-18 08:51:05.875 322 12455.15 123.53 54550.55 88888.00 2015-11-18 08:51:06.000 322 12455.17 123.53 54550.57 88888.00 2015-11-18 08:51:06.125 322 12455.23 123.58 54550.57 88888.00 2015-11-18 08:51:06.250 322 12455.25 123.58 54550.57 88888.00 2015-11-18 08:51:06.375 322 12455.27 123.55 54550.57 88888.00 2015-11-18 08:51:06.500 322 12455.23 123.55 54550.57 88888.00 2015-11-18 08:51:06.625 322 12455.12 123.58 54550.60 88888.00 2015-11-18 08:51:06.750 322 12455.12 123.60 54550.60 88888.00 2015-11-18 08:51:06.875 322 12455.20 123.58 54550.60 88888.00 2015-11-18 08:51:07.000 322 12455.20 123.55 54550.60 88888.00 2015-11-18 08:51:07.125 322 12455.15 123.58 54550.62 88888.00 2015-11-18 08:51:07.250 322 12455.02 123.55 54550.65 88888.00 2015-11-18 08:51:07.375 322 12455.05 123.53 54550.62 88888.00 2015-11-18 08:51:07.500 322 12455.08 123.53 54550.60 88888.00 2015-11-18 08:51:07.625 322 12455.08 123.55 54550.60 88888.00 2015-11-18 08:51:07.750 322 12455.12 123.55 54550.60 88888.00 2015-11-18 08:51:07.875 322 12455.05 123.53 54550.65 88888.00 2015-11-18 08:51:08.000 322 12455.02 123.55 54550.65 88888.00 2015-11-18 08:51:08.125 322 12454.98 123.53 54550.65 88888.00 2015-11-18 08:51:08.250 322 12454.98 123.53 54550.68 88888.00 2015-11-18 08:51:08.375 322 12454.98 123.55 54550.68 88888.00 2015-11-18 08:51:08.500 322 12454.95 123.55 54550.68 88888.00 2015-11-18 08:51:08.625 322 12454.90 123.53 54550.68 88888.00 2015-11-18 08:51:08.750 322 12454.85 123.55 54550.68 88888.00 2015-11-18 08:51:08.875 322 12454.83 123.58 54550.68 88888.00 2015-11-18 08:51:09.000 322 12454.88 123.55 54550.68 88888.00 2015-11-18 08:51:09.125 322 12454.95 123.58 54550.72 88888.00 2015-11-18 08:51:09.250 322 12454.88 123.58 54550.75 88888.00 2015-11-18 08:51:09.375 322 12454.83 123.58 54550.75 88888.00 2015-11-18 08:51:09.500 322 12454.80 123.58 54550.75 88888.00 2015-11-18 08:51:09.625 322 12454.80 123.53 54550.70 88888.00 2015-11-18 08:51:09.750 322 12454.75 123.53 54550.72 88888.00 2015-11-18 08:51:09.875 322 12454.70 123.47 54550.72 88888.00 2015-11-18 08:51:10.000 322 12454.70 123.50 54550.70 88888.00 2015-11-18 08:51:10.125 322 12454.70 123.45 54550.72 88888.00 2015-11-18 08:51:10.250 322 12454.67 123.45 54550.75 88888.00 2015-11-18 08:51:10.375 322 12454.70 123.45 54550.78 88888.00 2015-11-18 08:51:10.500 322 12454.65 123.45 54550.75 88888.00 2015-11-18 08:51:10.625 322 12454.62 123.47 54550.78 88888.00 2015-11-18 08:51:10.750 322 12454.65 123.45 54550.78 88888.00 2015-11-18 08:51:10.875 322 12454.67 123.45 54550.78 88888.00 2015-11-18 08:51:11.000 322 12454.62 123.42 54550.78 88888.00 2015-11-18 08:51:11.125 322 12454.52 123.42 54550.80 88888.00 2015-11-18 08:51:11.250 322 12454.58 123.42 54550.80 88888.00 2015-11-18 08:51:11.375 322 12454.60 123.47 54550.82 88888.00 2015-11-18 08:51:11.500 322 12454.58 123.50 54550.82 88888.00 2015-11-18 08:51:11.625 322 12454.55 123.47 54550.80 88888.00 2015-11-18 08:51:11.750 322 12454.52 123.42 54550.80 88888.00 2015-11-18 08:51:11.875 322 12454.52 123.42 54550.80 88888.00 2015-11-18 08:51:12.000 322 12454.52 123.42 54550.82 88888.00 2015-11-18 08:51:12.125 322 12454.42 123.42 54550.82 88888.00 2015-11-18 08:51:12.250 322 12454.40 123.45 54550.85 88888.00 2015-11-18 08:51:12.375 322 12454.42 123.45 54550.82 88888.00 2015-11-18 08:51:12.500 322 12454.45 123.45 54550.85 88888.00 2015-11-18 08:51:12.625 322 12454.42 123.42 54550.88 88888.00 2015-11-18 08:51:12.750 322 12454.38 123.42 54550.90 88888.00 2015-11-18 08:51:12.875 322 12454.33 123.42 54550.90 88888.00 2015-11-18 08:51:13.000 322 12454.25 123.42 54550.90 88888.00 2015-11-18 08:51:13.125 322 12454.20 123.40 54550.90 88888.00 2015-11-18 08:51:13.250 322 12454.15 123.38 54550.93 88888.00 2015-11-18 08:51:13.375 322 12454.17 123.38 54550.95 88888.00 2015-11-18 08:51:13.500 322 12454.12 123.38 54550.95 88888.00 2015-11-18 08:51:13.625 322 12454.08 123.35 54550.95 88888.00 2015-11-18 08:51:13.750 322 12454.08 123.35 54550.95 88888.00 2015-11-18 08:51:13.875 322 12454.15 123.38 54550.93 88888.00 2015-11-18 08:51:14.000 322 12454.17 123.33 54550.93 88888.00 2015-11-18 08:51:14.125 322 12454.08 123.33 54550.93 88888.00 2015-11-18 08:51:14.250 322 12454.02 123.30 54550.95 88888.00 2015-11-18 08:51:14.375 322 12454.10 123.30 54550.97 88888.00 2015-11-18 08:51:14.500 322 12454.12 123.33 54550.97 88888.00 2015-11-18 08:51:14.625 322 12454.02 123.33 54550.95 88888.00 2015-11-18 08:51:14.750 322 12453.98 123.33 54550.95 88888.00 2015-11-18 08:51:14.875 322 12454.00 123.33 54550.95 88888.00 2015-11-18 08:51:15.000 322 12454.02 123.33 54550.95 88888.00 2015-11-18 08:51:15.125 322 12453.98 123.30 54551.00 88888.00 2015-11-18 08:51:15.250 322 12453.90 123.30 54550.97 88888.00 2015-11-18 08:51:15.375 322 12453.88 123.30 54550.97 88888.00 2015-11-18 08:51:15.500 322 12453.88 123.30 54551.00 88888.00 2015-11-18 08:51:15.625 322 12453.83 123.28 54551.03 88888.00 2015-11-18 08:51:15.750 322 12453.83 123.28 54551.00 88888.00 2015-11-18 08:51:15.875 322 12453.88 123.28 54551.00 88888.00 2015-11-18 08:51:16.000 322 12453.85 123.30 54551.00 88888.00 2015-11-18 08:51:16.125 322 12453.75 123.28 54551.03 88888.00 2015-11-18 08:51:16.250 322 12453.65 123.22 54551.03 88888.00 2015-11-18 08:51:16.375 322 12453.67 123.28 54551.00 88888.00 2015-11-18 08:51:16.500 322 12453.65 123.33 54551.00 88888.00 2015-11-18 08:51:16.625 322 12453.62 123.33 54551.05 88888.00 2015-11-18 08:51:16.750 322 12453.62 123.30 54551.05 88888.00 2015-11-18 08:51:16.875 322 12453.60 123.28 54551.05 88888.00 2015-11-18 08:51:17.000 322 12453.62 123.28 54551.03 88888.00 2015-11-18 08:51:17.125 322 12453.65 123.28 54551.07 88888.00 2015-11-18 08:51:17.250 322 12453.65 123.28 54551.07 88888.00 2015-11-18 08:51:17.375 322 12453.65 123.30 54551.05 88888.00 2015-11-18 08:51:17.500 322 12453.67 123.28 54551.07 88888.00 2015-11-18 08:51:17.625 322 12453.65 123.28 54551.07 88888.00 2015-11-18 08:51:17.750 322 12453.62 123.25 54551.07 88888.00 2015-11-18 08:51:17.875 322 12453.60 123.28 54551.07 88888.00 2015-11-18 08:51:18.000 322 12453.62 123.25 54551.10 88888.00 2015-11-18 08:51:18.125 322 12453.52 123.25 54551.10 88888.00 2015-11-18 08:51:18.250 322 12453.42 123.25 54551.12 88888.00 2015-11-18 08:51:18.375 322 12453.48 123.22 54551.12 88888.00 2015-11-18 08:51:18.500 322 12453.55 123.20 54551.12 88888.00 2015-11-18 08:51:18.625 322 12453.58 123.22 54551.12 88888.00 2015-11-18 08:51:18.750 322 12453.52 123.22 54551.12 88888.00 2015-11-18 08:51:18.875 322 12453.52 123.22 54551.10 88888.00 2015-11-18 08:51:19.000 322 12453.48 123.20 54551.10 88888.00 2015-11-18 08:51:19.125 322 12453.45 123.22 54551.15 88888.00 2015-11-18 08:51:19.250 322 12453.50 123.25 54551.15 88888.00 2015-11-18 08:51:19.375 322 12453.55 123.20 54551.15 88888.00 2015-11-18 08:51:19.500 322 12453.52 123.20 54551.15 88888.00 2015-11-18 08:51:19.625 322 12453.48 123.20 54551.15 88888.00 2015-11-18 08:51:19.750 322 12453.48 123.20 54551.15 88888.00 2015-11-18 08:51:19.875 322 12453.50 123.17 54551.15 88888.00 2015-11-18 08:51:20.000 322 12453.50 123.20 54551.15 88888.00 2015-11-18 08:51:20.125 322 12453.55 123.17 54551.15 88888.00 2015-11-18 08:51:20.250 322 12453.45 123.12 54551.15 88888.00 2015-11-18 08:51:20.375 322 12453.52 123.12 54551.15 88888.00 2015-11-18 08:51:20.500 322 12453.52 123.15 54551.15 88888.00 2015-11-18 08:51:20.625 322 12453.48 123.15 54551.18 88888.00 2015-11-18 08:51:20.750 322 12453.48 123.12 54551.18 88888.00 2015-11-18 08:51:20.875 322 12453.52 123.10 54551.20 88888.00 2015-11-18 08:51:21.000 322 12453.50 123.10 54551.20 88888.00 2015-11-18 08:51:21.125 322 12453.50 123.10 54551.20 88888.00 2015-11-18 08:51:21.250 322 12453.52 123.10 54551.22 88888.00 2015-11-18 08:51:21.375 322 12453.60 123.15 54551.20 88888.00 2015-11-18 08:51:21.500 322 12453.60 123.15 54551.22 88888.00 2015-11-18 08:51:21.625 322 12453.62 123.10 54551.22 88888.00 2015-11-18 08:51:21.750 322 12453.62 123.10 54551.22 88888.00 2015-11-18 08:51:21.875 322 12453.55 123.10 54551.20 88888.00 2015-11-18 08:51:22.000 322 12453.62 123.10 54551.20 88888.00 2015-11-18 08:51:22.125 322 12453.70 123.10 54551.22 88888.00 2015-11-18 08:51:22.250 322 12453.65 123.10 54551.22 88888.00 2015-11-18 08:51:22.375 322 12453.70 123.12 54551.22 88888.00 2015-11-18 08:51:22.500 322 12453.70 123.12 54551.25 88888.00 2015-11-18 08:51:22.625 322 12453.70 123.12 54551.25 88888.00 2015-11-18 08:51:22.750 322 12453.67 123.12 54551.25 88888.00 2015-11-18 08:51:22.875 322 12453.75 123.12 54551.22 88888.00 2015-11-18 08:51:23.000 322 12453.75 123.10 54551.22 88888.00 2015-11-18 08:51:23.125 322 12453.67 123.10 54551.22 88888.00 2015-11-18 08:51:23.250 322 12453.67 123.05 54551.25 88888.00 2015-11-18 08:51:23.375 322 12453.67 123.05 54551.25 88888.00 2015-11-18 08:51:23.500 322 12453.77 123.08 54551.28 88888.00 2015-11-18 08:51:23.625 322 12453.85 123.08 54551.25 88888.00 2015-11-18 08:51:23.750 322 12453.83 123.08 54551.22 88888.00 2015-11-18 08:51:23.875 322 12453.88 123.05 54551.22 88888.00 2015-11-18 08:51:24.000 322 12453.90 123.03 54551.25 88888.00 2015-11-18 08:51:24.125 322 12453.95 123.05 54551.28 88888.00 2015-11-18 08:51:24.250 322 12453.95 123.08 54551.25 88888.00 2015-11-18 08:51:24.375 322 12453.98 123.10 54551.25 88888.00 2015-11-18 08:51:24.500 322 12453.92 123.12 54551.25 88888.00 2015-11-18 08:51:24.625 322 12453.95 123.10 54551.28 88888.00 2015-11-18 08:51:24.750 322 12453.90 123.10 54551.25 88888.00 2015-11-18 08:51:24.875 322 12453.92 123.10 54551.25 88888.00 2015-11-18 08:51:25.000 322 12453.92 123.10 54551.25 88888.00 2015-11-18 08:51:25.125 322 12453.98 123.08 54551.25 88888.00 2015-11-18 08:51:25.250 322 12453.92 123.05 54551.25 88888.00 2015-11-18 08:51:25.375 322 12454.00 123.08 54551.28 88888.00 2015-11-18 08:51:25.500 322 12454.05 123.10 54551.30 88888.00 2015-11-18 08:51:25.625 322 12454.08 123.08 54551.30 88888.00 2015-11-18 08:51:25.750 322 12454.17 123.12 54551.30 88888.00 2015-11-18 08:51:25.875 322 12454.08 123.12 54551.30 88888.00 2015-11-18 08:51:26.000 322 12454.05 123.12 54551.30 88888.00 2015-11-18 08:51:26.125 322 12454.05 123.15 54551.30 88888.00 2015-11-18 08:51:26.250 322 12454.10 123.15 54551.30 88888.00 2015-11-18 08:51:26.375 322 12454.12 123.17 54551.30 88888.00 2015-11-18 08:51:26.500 322 12454.15 123.17 54551.30 88888.00 2015-11-18 08:51:26.625 322 12454.20 123.17 54551.30 88888.00 2015-11-18 08:51:26.750 322 12454.25 123.17 54551.30 88888.00 2015-11-18 08:51:26.875 322 12454.23 123.17 54551.32 88888.00 2015-11-18 08:51:27.000 322 12454.33 123.17 54551.32 88888.00 2015-11-18 08:51:27.125 322 12454.30 123.17 54551.30 88888.00 2015-11-18 08:51:27.250 322 12454.23 123.12 54551.28 88888.00 2015-11-18 08:51:27.375 322 12454.25 123.15 54551.30 88888.00 2015-11-18 08:51:27.500 322 12454.30 123.20 54551.30 88888.00 2015-11-18 08:51:27.625 322 12454.35 123.20 54551.32 88888.00 2015-11-18 08:51:27.750 322 12454.40 123.22 54551.32 88888.00 2015-11-18 08:51:27.875 322 12454.48 123.25 54551.32 88888.00 2015-11-18 08:51:28.000 322 12454.48 123.28 54551.32 88888.00 2015-11-18 08:51:28.125 322 12454.42 123.25 54551.35 88888.00 2015-11-18 08:51:28.250 322 12454.42 123.28 54551.35 88888.00 2015-11-18 08:51:28.375 322 12454.52 123.30 54551.35 88888.00 2015-11-18 08:51:28.500 322 12454.60 123.28 54551.32 88888.00 2015-11-18 08:51:28.625 322 12454.58 123.30 54551.35 88888.00 2015-11-18 08:51:28.750 322 12454.60 123.33 54551.38 88888.00 2015-11-18 08:51:28.875 322 12454.65 123.35 54551.38 88888.00 2015-11-18 08:51:29.000 322 12454.67 123.35 54551.38 88888.00 2015-11-18 08:51:29.125 322 12454.75 123.35 54551.40 88888.00 2015-11-18 08:51:29.250 322 12454.75 123.38 54551.43 88888.00 2015-11-18 08:51:29.375 322 12454.73 123.35 54551.43 88888.00 2015-11-18 08:51:29.500 322 12454.73 123.35 54551.43 88888.00 2015-11-18 08:51:29.625 322 12454.80 123.38 54551.40 88888.00 2015-11-18 08:51:29.750 322 12454.73 123.42 54551.40 88888.00 2015-11-18 08:51:29.875 322 12454.75 123.40 54551.40 88888.00 2015-11-18 08:51:30.000 322 12454.77 123.40 54551.40 88888.00 2015-11-18 08:51:30.125 322 12454.80 123.42 54551.40 88888.00 2015-11-18 08:51:30.250 322 12454.75 123.42 54551.43 88888.00 2015-11-18 08:51:30.375 322 12454.85 123.42 54551.43 88888.00 2015-11-18 08:51:30.500 322 12454.95 123.40 54551.43 88888.00 2015-11-18 08:51:30.625 322 12454.95 123.42 54551.40 88888.00 2015-11-18 08:51:30.750 322 12454.95 123.47 54551.43 88888.00 2015-11-18 08:51:30.875 322 12454.83 123.50 54551.45 88888.00 2015-11-18 08:51:31.000 322 12454.85 123.53 54551.45 88888.00 2015-11-18 08:51:31.125 322 12454.95 123.50 54551.45 88888.00 2015-11-18 08:51:31.250 322 12454.98 123.50 54551.47 88888.00 2015-11-18 08:51:31.375 322 12455.05 123.53 54551.45 88888.00 2015-11-18 08:51:31.500 322 12455.08 123.53 54551.43 88888.00 2015-11-18 08:51:31.625 322 12455.10 123.50 54551.45 88888.00 2015-11-18 08:51:31.750 322 12455.15 123.55 54551.47 88888.00 2015-11-18 08:51:31.875 322 12455.20 123.53 54551.47 88888.00 2015-11-18 08:51:32.000 322 12455.25 123.55 54551.45 88888.00 2015-11-18 08:51:32.125 322 12455.27 123.60 54551.47 88888.00 2015-11-18 08:51:32.250 322 12455.23 123.55 54551.53 88888.00 2015-11-18 08:51:32.375 322 12455.25 123.55 54551.50 88888.00 2015-11-18 08:51:32.500 322 12455.33 123.58 54551.50 88888.00 2015-11-18 08:51:32.625 322 12455.33 123.58 54551.55 88888.00 2015-11-18 08:51:32.750 322 12455.33 123.58 54551.53 88888.00 2015-11-18 08:51:32.875 322 12455.40 123.60 54551.50 88888.00 2015-11-18 08:51:33.000 322 12455.42 123.62 54551.50 88888.00 2015-11-18 08:51:33.125 322 12455.48 123.60 54551.50 88888.00 2015-11-18 08:51:33.250 322 12455.50 123.60 54551.55 88888.00 2015-11-18 08:51:33.375 322 12455.50 123.62 54551.55 88888.00 2015-11-18 08:51:33.500 322 12455.48 123.62 54551.57 88888.00 2015-11-18 08:51:33.625 322 12455.50 123.67 54551.57 88888.00 2015-11-18 08:51:33.750 322 12455.58 123.67 54551.62 88888.00 2015-11-18 08:51:33.875 322 12455.62 123.62 54551.60 88888.00 2015-11-18 08:51:34.000 322 12455.62 123.65 54551.60 88888.00 2015-11-18 08:51:34.125 322 12455.62 123.65 54551.60 88888.00 2015-11-18 08:51:34.250 322 12455.60 123.67 54551.60 88888.00 2015-11-18 08:51:34.375 322 12455.65 123.70 54551.62 88888.00 2015-11-18 08:51:34.500 322 12455.73 123.72 54551.65 88888.00 2015-11-18 08:51:34.625 322 12455.73 123.75 54551.62 88888.00 2015-11-18 08:51:34.750 322 12455.75 123.75 54551.65 88888.00 2015-11-18 08:51:34.875 322 12455.77 123.80 54551.65 88888.00 2015-11-18 08:51:35.000 322 12455.77 123.80 54551.65 88888.00 2015-11-18 08:51:35.125 322 12455.77 123.83 54551.68 88888.00 2015-11-18 08:51:35.250 322 12455.75 123.83 54551.70 88888.00 2015-11-18 08:51:35.375 322 12455.77 123.88 54551.72 88888.00 2015-11-18 08:51:35.500 322 12455.90 123.88 54551.72 88888.00 2015-11-18 08:51:35.625 322 12455.90 123.88 54551.70 88888.00 2015-11-18 08:51:35.750 322 12455.88 123.88 54551.70 88888.00 2015-11-18 08:51:35.875 322 12455.85 123.90 54551.75 88888.00 2015-11-18 08:51:36.000 322 12455.88 123.95 54551.75 88888.00 2015-11-18 08:51:36.125 322 12455.95 123.95 54551.75 88888.00 2015-11-18 08:51:36.250 322 12455.92 123.95 54551.78 88888.00 2015-11-18 08:51:36.375 322 12456.00 123.97 54551.75 88888.00 2015-11-18 08:51:36.500 322 12456.02 123.97 54551.80 88888.00 2015-11-18 08:51:36.625 322 12456.05 124.03 54551.80 88888.00 2015-11-18 08:51:36.750 322 12456.08 124.03 54551.78 88888.00 2015-11-18 08:51:36.875 322 12456.08 124.00 54551.78 88888.00 2015-11-18 08:51:37.000 322 12456.02 124.03 54551.80 88888.00 2015-11-18 08:51:37.125 322 12456.10 124.08 54551.82 88888.00 2015-11-18 08:51:37.250 322 12456.15 124.08 54551.85 88888.00 2015-11-18 08:51:37.375 322 12456.12 124.12 54551.85 88888.00 2015-11-18 08:51:37.500 322 12456.12 124.10 54551.88 88888.00 2015-11-18 08:51:37.625 322 12456.10 124.12 54551.88 88888.00 2015-11-18 08:51:37.750 322 12456.10 124.12 54551.90 88888.00 2015-11-18 08:51:37.875 322 12456.15 124.17 54551.90 88888.00 2015-11-18 08:51:38.000 322 12456.20 124.20 54551.88 88888.00 2015-11-18 08:51:38.125 322 12456.20 124.22 54551.93 88888.00 2015-11-18 08:51:38.250 322 12456.20 124.20 54551.93 88888.00 2015-11-18 08:51:38.375 322 12456.27 124.22 54551.93 88888.00 2015-11-18 08:51:38.500 322 12456.33 124.28 54551.93 88888.00 2015-11-18 08:51:38.625 322 12456.27 124.30 54551.95 88888.00 2015-11-18 08:51:38.750 322 12456.35 124.35 54551.95 88888.00 2015-11-18 08:51:38.875 322 12456.38 124.38 54551.97 88888.00 2015-11-18 08:51:39.000 322 12456.35 124.33 54551.97 88888.00 2015-11-18 08:51:39.125 322 12456.35 124.35 54551.97 88888.00 2015-11-18 08:51:39.250 322 12456.33 124.35 54552.00 88888.00 2015-11-18 08:51:39.375 322 12456.38 124.40 54552.03 88888.00 2015-11-18 08:51:39.500 322 12456.40 124.40 54552.03 88888.00 2015-11-18 08:51:39.625 322 12456.40 124.42 54552.03 88888.00 2015-11-18 08:51:39.750 322 12456.35 124.47 54552.05 88888.00 2015-11-18 08:51:39.875 322 12456.40 124.50 54552.05 88888.00 2015-11-18 08:51:40.000 322 12456.52 124.55 54552.07 88888.00 2015-11-18 08:51:40.125 322 12456.50 124.60 54552.10 88888.00 2015-11-18 08:51:40.250 322 12456.40 124.60 54552.10 88888.00 2015-11-18 08:51:40.375 322 12456.38 124.65 54552.10 88888.00 2015-11-18 08:51:40.500 322 12456.40 124.65 54552.10 88888.00 2015-11-18 08:51:40.625 322 12456.42 124.67 54552.10 88888.00 2015-11-18 08:51:40.750 322 12456.52 124.72 54552.12 88888.00 2015-11-18 08:51:40.875 322 12456.58 124.75 54552.12 88888.00 2015-11-18 08:51:41.000 322 12456.58 124.75 54552.15 88888.00 2015-11-18 08:51:41.125 322 12456.58 124.78 54552.18 88888.00 2015-11-18 08:51:41.250 322 12456.60 124.80 54552.20 88888.00 2015-11-18 08:51:41.375 322 12456.58 124.80 54552.20 88888.00 2015-11-18 08:51:41.500 322 12456.55 124.80 54552.18 88888.00 2015-11-18 08:51:41.625 322 12456.55 124.80 54552.20 88888.00 2015-11-18 08:51:41.750 322 12456.60 124.83 54552.25 88888.00 2015-11-18 08:51:41.875 322 12456.62 124.85 54552.28 88888.00 2015-11-18 08:51:42.000 322 12456.65 124.88 54552.25 88888.00 2015-11-18 08:51:42.125 322 12456.62 124.92 54552.28 88888.00 2015-11-18 08:51:42.250 322 12456.52 124.92 54552.28 88888.00 2015-11-18 08:51:42.375 322 12456.55 124.97 54552.30 88888.00 2015-11-18 08:51:42.500 322 12456.55 125.00 54552.32 88888.00 2015-11-18 08:51:42.625 322 12456.52 125.00 54552.35 88888.00 2015-11-18 08:51:42.750 322 12456.55 125.00 54552.38 88888.00 2015-11-18 08:51:42.875 322 12456.50 125.03 54552.38 88888.00 2015-11-18 08:51:43.000 322 12456.55 125.03 54552.38 88888.00 2015-11-18 08:51:43.125 322 12456.62 125.08 54552.40 88888.00 2015-11-18 08:51:43.250 322 12456.62 125.10 54552.43 88888.00 2015-11-18 08:51:43.375 322 12456.58 125.10 54552.45 88888.00 2015-11-18 08:51:43.500 322 12456.58 125.12 54552.43 88888.00 2015-11-18 08:51:43.625 322 12456.52 125.15 54552.45 88888.00 2015-11-18 08:51:43.750 322 12456.55 125.17 54552.47 88888.00 2015-11-18 08:51:43.875 322 12456.60 125.15 54552.47 88888.00 2015-11-18 08:51:44.000 322 12456.60 125.15 54552.45 88888.00 2015-11-18 08:51:44.125 322 12456.65 125.15 54552.47 88888.00 2015-11-18 08:51:44.250 322 12456.65 125.20 54552.53 88888.00 2015-11-18 08:51:44.375 322 12456.67 125.25 54552.53 88888.00 2015-11-18 08:51:44.500 322 12456.67 125.28 54552.55 88888.00 2015-11-18 08:51:44.625 322 12456.62 125.28 54552.53 88888.00 2015-11-18 08:51:44.750 322 12456.60 125.28 54552.55 88888.00 2015-11-18 08:51:44.875 322 12456.55 125.25 54552.57 88888.00 2015-11-18 08:51:45.000 322 12456.55 125.28 54552.60 88888.00 2015-11-18 08:51:45.125 322 12456.65 125.30 54552.60 88888.00 2015-11-18 08:51:45.250 322 12456.62 125.30 54552.60 88888.00 2015-11-18 08:51:45.375 322 12456.65 125.30 54552.62 88888.00 2015-11-18 08:51:45.500 322 12456.62 125.30 54552.65 88888.00 2015-11-18 08:51:45.625 322 12456.60 125.33 54552.65 88888.00 2015-11-18 08:51:45.750 322 12456.73 125.38 54552.70 88888.00 2015-11-18 08:51:45.875 322 12456.75 125.35 54552.70 88888.00 2015-11-18 08:51:46.000 322 12456.73 125.35 54552.70 88888.00 2015-11-18 08:51:46.125 322 12456.67 125.40 54552.75 88888.00 2015-11-18 08:51:46.250 322 12456.58 125.38 54552.75 88888.00 2015-11-18 08:51:46.375 322 12456.60 125.42 54552.75 88888.00 2015-11-18 08:51:46.500 322 12456.62 125.42 54552.78 88888.00 2015-11-18 08:51:46.625 322 12456.62 125.40 54552.80 88888.00 2015-11-18 08:51:46.750 322 12456.67 125.42 54552.80 88888.00 2015-11-18 08:51:46.875 322 12456.75 125.45 54552.82 88888.00 2015-11-18 08:51:47.000 322 12456.75 125.47 54552.85 88888.00 2015-11-18 08:51:47.125 322 12456.73 125.45 54552.85 88888.00 2015-11-18 08:51:47.250 322 12456.75 125.53 54552.88 88888.00 2015-11-18 08:51:47.375 322 12456.75 125.55 54552.85 88888.00 2015-11-18 08:51:47.500 322 12456.67 125.55 54552.88 88888.00 2015-11-18 08:51:47.625 322 12456.65 125.55 54552.93 88888.00 2015-11-18 08:51:47.750 322 12456.67 125.58 54552.93 88888.00 2015-11-18 08:51:47.875 322 12456.65 125.62 54552.93 88888.00 2015-11-18 08:51:48.000 322 12456.62 125.60 54552.95 88888.00 2015-11-18 08:51:48.125 322 12456.62 125.60 54552.95 88888.00 2015-11-18 08:51:48.250 322 12456.65 125.60 54553.00 88888.00 2015-11-18 08:51:48.375 322 12456.67 125.62 54553.00 88888.00 2015-11-18 08:51:48.500 322 12456.62 125.65 54553.03 88888.00 2015-11-18 08:51:48.625 322 12456.62 125.67 54553.03 88888.00 2015-11-18 08:51:48.750 322 12456.62 125.67 54553.03 88888.00 2015-11-18 08:51:48.875 322 12456.62 125.67 54553.07 88888.00 2015-11-18 08:51:49.000 322 12456.62 125.67 54553.10 88888.00 2015-11-18 08:51:49.125 322 12456.65 125.67 54553.12 88888.00 2015-11-18 08:51:49.250 322 12456.58 125.65 54553.12 88888.00 2015-11-18 08:51:49.375 322 12456.52 125.67 54553.15 88888.00 2015-11-18 08:51:49.500 322 12456.52 125.67 54553.15 88888.00 2015-11-18 08:51:49.625 322 12456.50 125.72 54553.20 88888.00 2015-11-18 08:51:49.750 322 12456.55 125.72 54553.20 88888.00 2015-11-18 08:51:49.875 322 12456.60 125.72 54553.22 88888.00 2015-11-18 08:51:50.000 322 12456.52 125.72 54553.20 88888.00 2015-11-18 08:51:50.125 322 12456.48 125.75 54553.20 88888.00 2015-11-18 08:51:50.250 322 12456.45 125.78 54553.22 88888.00 2015-11-18 08:51:50.375 322 12456.48 125.85 54553.22 88888.00 2015-11-18 08:51:50.500 322 12456.48 125.88 54553.25 88888.00 2015-11-18 08:51:50.625 322 12456.52 125.88 54553.25 88888.00 2015-11-18 08:51:50.750 322 12456.52 125.88 54553.30 88888.00 2015-11-18 08:51:50.875 322 12456.50 125.88 54553.30 88888.00 2015-11-18 08:51:51.000 322 12456.48 125.88 54553.32 88888.00 2015-11-18 08:51:51.125 322 12456.48 125.90 54553.35 88888.00 2015-11-18 08:51:51.250 322 12456.45 125.92 54553.38 88888.00 2015-11-18 08:51:51.375 322 12456.50 125.95 54553.38 88888.00 2015-11-18 08:51:51.500 322 12456.48 126.00 54553.38 88888.00 2015-11-18 08:51:51.625 322 12456.38 125.97 54553.43 88888.00 2015-11-18 08:51:51.750 322 12456.40 125.97 54553.47 88888.00 2015-11-18 08:51:51.875 322 12456.40 125.97 54553.47 88888.00 2015-11-18 08:51:52.000 322 12456.35 125.97 54553.47 88888.00 2015-11-18 08:51:52.125 322 12456.30 126.00 54553.53 88888.00 2015-11-18 08:51:52.250 322 12456.27 126.00 54553.55 88888.00 2015-11-18 08:51:52.375 322 12456.33 126.05 54553.57 88888.00 2015-11-18 08:51:52.500 322 12456.33 126.08 54553.60 88888.00 2015-11-18 08:51:52.625 322 12456.33 126.05 54553.60 88888.00 2015-11-18 08:51:52.750 322 12456.27 126.05 54553.60 88888.00 2015-11-18 08:51:52.875 322 12456.25 126.08 54553.62 88888.00 2015-11-18 08:51:53.000 322 12456.23 126.05 54553.62 88888.00 2015-11-18 08:51:53.125 322 12456.10 126.05 54553.65 88888.00 2015-11-18 08:51:53.250 322 12456.08 126.08 54553.68 88888.00 2015-11-18 08:51:53.375 322 12456.20 126.12 54553.70 88888.00 2015-11-18 08:51:53.500 322 12456.20 126.10 54553.72 88888.00 2015-11-18 08:51:53.625 322 12456.12 126.12 54553.70 88888.00 2015-11-18 08:51:53.750 322 12456.10 126.15 54553.75 88888.00 2015-11-18 08:51:53.875 322 12456.15 126.15 54553.80 88888.00 2015-11-18 08:51:54.000 322 12456.20 126.12 54553.78 88888.00 2015-11-18 08:51:54.125 322 12456.17 126.10 54553.78 88888.00 2015-11-18 08:51:54.250 322 12456.15 126.10 54553.80 88888.00 2015-11-18 08:51:54.375 322 12456.17 126.12 54553.82 88888.00 2015-11-18 08:51:54.500 322 12456.15 126.10 54553.85 88888.00 2015-11-18 08:51:54.625 322 12456.08 126.10 54553.88 88888.00 2015-11-18 08:51:54.750 322 12456.08 126.10 54553.88 88888.00 2015-11-18 08:51:54.875 322 12456.12 126.05 54553.90 88888.00 2015-11-18 08:51:55.000 322 12456.20 126.05 54553.93 88888.00 2015-11-18 08:51:55.125 322 12456.17 126.10 54553.95 88888.00 2015-11-18 08:51:55.250 322 12456.12 126.10 54553.97 88888.00 2015-11-18 08:51:55.375 322 12456.15 126.12 54553.97 88888.00 2015-11-18 08:51:55.500 322 12456.12 126.12 54554.00 88888.00 2015-11-18 08:51:55.625 322 12456.17 126.12 54554.03 88888.00 2015-11-18 08:51:55.750 322 12456.20 126.10 54554.00 88888.00 2015-11-18 08:51:55.875 322 12456.15 126.03 54554.03 88888.00 2015-11-18 08:51:56.000 322 12456.15 126.05 54554.05 88888.00 2015-11-18 08:51:56.125 322 12456.12 126.05 54554.07 88888.00 2015-11-18 08:51:56.250 322 12456.10 126.05 54554.10 88888.00 2015-11-18 08:51:56.375 322 12456.15 126.05 54554.10 88888.00 2015-11-18 08:51:56.500 322 12456.15 126.00 54554.15 88888.00 2015-11-18 08:51:56.625 322 12456.20 126.03 54554.15 88888.00 2015-11-18 08:51:56.750 322 12456.20 126.00 54554.15 88888.00 2015-11-18 08:51:56.875 322 12456.20 125.97 54554.18 88888.00 2015-11-18 08:51:57.000 322 12456.20 125.92 54554.18 88888.00 2015-11-18 08:51:57.125 322 12456.20 125.90 54554.18 88888.00 2015-11-18 08:51:57.250 322 12456.23 125.92 54554.28 88888.00 2015-11-18 08:51:57.375 322 12456.25 125.92 54554.28 88888.00 2015-11-18 08:51:57.500 322 12456.20 125.92 54554.28 88888.00 2015-11-18 08:51:57.625 322 12456.17 125.90 54554.30 88888.00 2015-11-18 08:51:57.750 322 12456.20 125.88 54554.28 88888.00 2015-11-18 08:51:57.875 322 12456.20 125.85 54554.28 88888.00 2015-11-18 08:51:58.000 322 12456.23 125.90 54554.32 88888.00 2015-11-18 08:51:58.125 322 12456.20 125.88 54554.35 88888.00 2015-11-18 08:51:58.250 322 12456.17 125.85 54554.35 88888.00 2015-11-18 08:51:58.375 322 12456.15 125.85 54554.38 88888.00 2015-11-18 08:51:58.500 322 12456.12 125.83 54554.38 88888.00 2015-11-18 08:51:58.625 322 12456.17 125.83 54554.43 88888.00 2015-11-18 08:51:58.750 322 12456.23 125.83 54554.43 88888.00 2015-11-18 08:51:58.875 322 12456.25 125.80 54554.43 88888.00 2015-11-18 08:51:59.000 322 12456.20 125.80 54554.43 88888.00 2015-11-18 08:51:59.125 322 12456.20 125.78 54554.47 88888.00 2015-11-18 08:51:59.250 322 12456.15 125.80 54554.50 88888.00 2015-11-18 08:51:59.375 322 12456.20 125.80 54554.50 88888.00 2015-11-18 08:51:59.500 322 12456.27 125.85 54554.50 88888.00 2015-11-18 08:51:59.625 322 12456.25 125.85 54554.50 88888.00 2015-11-18 08:51:59.750 322 12456.23 125.80 54554.55 88888.00 2015-11-18 08:51:59.875 322 12456.25 125.80 54554.55 88888.00 2015-11-18 08:52:00.000 322 12456.25 125.83 54554.55 88888.00 2015-11-18 08:52:00.125 322 12456.25 125.83 54554.57 88888.00 2015-11-18 08:52:00.250 322 12456.23 125.80 54554.57 88888.00 2015-11-18 08:52:00.375 322 12456.20 125.80 54554.60 88888.00 2015-11-18 08:52:00.500 322 12456.15 125.83 54554.57 88888.00 2015-11-18 08:52:00.625 322 12456.15 125.88 54554.62 88888.00 2015-11-18 08:52:00.750 322 12456.25 125.85 54554.62 88888.00 2015-11-18 08:52:00.875 322 12456.27 125.83 54554.62 88888.00 2015-11-18 08:52:01.000 322 12456.30 125.83 54554.65 88888.00 2015-11-18 08:52:01.125 322 12456.33 125.88 54554.68 88888.00 2015-11-18 08:52:01.250 322 12456.35 125.92 54554.70 88888.00 2015-11-18 08:52:01.375 322 12456.40 125.92 54554.70 88888.00 2015-11-18 08:52:01.500 322 12456.35 125.92 54554.70 88888.00 2015-11-18 08:52:01.625 322 12456.30 125.92 54554.70 88888.00 2015-11-18 08:52:01.750 322 12456.23 125.95 54554.72 88888.00 2015-11-18 08:52:01.875 322 12456.23 125.92 54554.72 88888.00 2015-11-18 08:52:02.000 322 12456.30 125.92 54554.70 88888.00 2015-11-18 08:52:02.125 322 12456.38 125.97 54554.75 88888.00 2015-11-18 08:52:02.250 322 12456.35 125.97 54554.78 88888.00 2015-11-18 08:52:02.375 322 12456.30 125.97 54554.78 88888.00 2015-11-18 08:52:02.500 322 12456.30 125.97 54554.78 88888.00 2015-11-18 08:52:02.625 322 12456.35 125.97 54554.80 88888.00 2015-11-18 08:52:02.750 322 12456.35 125.97 54554.78 88888.00 2015-11-18 08:52:02.875 322 12456.40 125.95 54554.82 88888.00 2015-11-18 08:52:03.000 322 12456.40 125.97 54554.80 88888.00 2015-11-18 08:52:03.125 322 12456.42 126.00 54554.82 88888.00 2015-11-18 08:52:03.250 322 12456.40 126.00 54554.85 88888.00 2015-11-18 08:52:03.375 322 12456.40 126.03 54554.88 88888.00 2015-11-18 08:52:03.500 322 12456.40 126.00 54554.85 88888.00 2015-11-18 08:52:03.625 322 12456.38 126.03 54554.88 88888.00 2015-11-18 08:52:03.750 322 12456.38 126.00 54554.90 88888.00 2015-11-18 08:52:03.875 322 12456.40 126.05 54554.90 88888.00 2015-11-18 08:52:04.000 322 12456.45 126.05 54554.88 88888.00 2015-11-18 08:52:04.125 322 12456.48 126.08 54554.90 88888.00 2015-11-18 08:52:04.250 322 12456.42 126.05 54554.93 88888.00 2015-11-18 08:52:04.375 322 12456.48 126.05 54554.93 88888.00 2015-11-18 08:52:04.500 322 12456.52 126.10 54554.93 88888.00 2015-11-18 08:52:04.625 322 12456.50 126.12 54554.95 88888.00 2015-11-18 08:52:04.750 322 12456.42 126.15 54554.95 88888.00 2015-11-18 08:52:04.875 322 12456.45 126.17 54554.95 88888.00 2015-11-18 08:52:05.000 322 12456.48 126.20 54554.95 88888.00 2015-11-18 08:52:05.125 322 12456.48 126.17 54554.95 88888.00 2015-11-18 08:52:05.250 322 12456.48 126.20 54554.97 88888.00 2015-11-18 08:52:05.375 322 12456.45 126.25 54555.00 88888.00 2015-11-18 08:52:05.500 322 12456.42 126.25 54555.00 88888.00 2015-11-18 08:52:05.625 322 12456.40 126.33 54555.03 88888.00 2015-11-18 08:52:05.750 322 12456.35 126.35 54555.03 88888.00 2015-11-18 08:52:05.875 322 12456.38 126.38 54555.05 88888.00 2015-11-18 08:52:06.000 322 12456.48 126.40 54555.05 88888.00 2015-11-18 08:52:06.125 322 12456.52 126.40 54555.05 88888.00 2015-11-18 08:52:06.250 322 12456.45 126.40 54555.10 88888.00 2015-11-18 08:52:06.375 322 12456.50 126.42 54555.07 88888.00 2015-11-18 08:52:06.500 322 12456.48 126.47 54555.07 88888.00 2015-11-18 08:52:06.625 322 12456.48 126.50 54555.07 88888.00 2015-11-18 08:52:06.750 322 12456.48 126.50 54555.10 88888.00 2015-11-18 08:52:06.875 322 12456.50 126.53 54555.10 88888.00 2015-11-18 08:52:07.000 322 12456.52 126.58 54555.10 88888.00 2015-11-18 08:52:07.125 322 12456.48 126.62 54555.12 88888.00 2015-11-18 08:52:07.250 322 12456.55 126.62 54555.15 88888.00 2015-11-18 08:52:07.375 322 12456.65 126.65 54555.12 88888.00 2015-11-18 08:52:07.500 322 12456.62 126.67 54555.15 88888.00 2015-11-18 08:52:07.625 322 12456.60 126.67 54555.15 88888.00 2015-11-18 08:52:07.750 322 12456.62 126.72 54555.15 88888.00 2015-11-18 08:52:07.875 322 12456.65 126.75 54555.18 88888.00 2015-11-18 08:52:08.000 322 12456.60 126.75 54555.18 88888.00 2015-11-18 08:52:08.125 322 12456.65 126.78 54555.18 88888.00 2015-11-18 08:52:08.250 322 12456.75 126.80 54555.18 88888.00 2015-11-18 08:52:08.375 322 12456.73 126.80 54555.15 88888.00 2015-11-18 08:52:08.500 322 12456.62 126.80 54555.15 88888.00 2015-11-18 08:52:08.625 322 12456.65 126.80 54555.18 88888.00 2015-11-18 08:52:08.750 322 12456.62 126.83 54555.18 88888.00 2015-11-18 08:52:08.875 322 12456.62 126.85 54555.18 88888.00 2015-11-18 08:52:09.000 322 12456.62 126.85 54555.18 88888.00 2015-11-18 08:52:09.125 322 12456.62 126.85 54555.22 88888.00 2015-11-18 08:52:09.250 322 12456.58 126.90 54555.25 88888.00 2015-11-18 08:52:09.375 322 12456.55 126.92 54555.22 88888.00 2015-11-18 08:52:09.500 322 12456.58 126.92 54555.20 88888.00 2015-11-18 08:52:09.625 322 12456.52 126.92 54555.20 88888.00 2015-11-18 08:52:09.750 322 12456.50 126.95 54555.25 88888.00 2015-11-18 08:52:09.875 322 12456.62 126.97 54555.28 88888.00 2015-11-18 08:52:10.000 322 12456.70 126.95 54555.25 88888.00 2015-11-18 08:52:10.125 322 12456.70 126.97 54555.25 88888.00 2015-11-18 08:52:10.250 322 12456.62 127.00 54555.28 88888.00 2015-11-18 08:52:10.375 322 12456.62 127.05 54555.30 88888.00 2015-11-18 08:52:10.500 322 12456.58 127.03 54555.28 88888.00 2015-11-18 08:52:10.625 322 12456.55 127.00 54555.30 88888.00 2015-11-18 08:52:10.750 322 12456.55 127.03 54555.30 88888.00 2015-11-18 08:52:10.875 322 12456.62 127.05 54555.30 88888.00 2015-11-18 08:52:11.000 322 12456.73 127.05 54555.28 88888.00 2015-11-18 08:52:11.125 322 12456.75 127.08 54555.32 88888.00 2015-11-18 08:52:11.250 322 12456.73 127.08 54555.35 88888.00 2015-11-18 08:52:11.375 322 12456.73 127.10 54555.35 88888.00 2015-11-18 08:52:11.500 322 12456.73 127.10 54555.35 88888.00 2015-11-18 08:52:11.625 322 12456.70 127.10 54555.35 88888.00 2015-11-18 08:52:11.750 322 12456.75 127.12 54555.32 88888.00 2015-11-18 08:52:11.875 322 12456.75 127.15 54555.32 88888.00 2015-11-18 08:52:12.000 322 12456.80 127.15 54555.32 88888.00 2015-11-18 08:52:12.125 322 12456.85 127.12 54555.35 88888.00 2015-11-18 08:52:12.250 322 12456.85 127.15 54555.38 88888.00 2015-11-18 08:52:12.375 322 12456.83 127.15 54555.35 88888.00 2015-11-18 08:52:12.500 322 12456.83 127.15 54555.35 88888.00 2015-11-18 08:52:12.625 322 12456.83 127.17 54555.35 88888.00 2015-11-18 08:52:12.750 322 12456.83 127.15 54555.35 88888.00 2015-11-18 08:52:12.875 322 12456.83 127.17 54555.38 88888.00 2015-11-18 08:52:13.000 322 12456.85 127.22 54555.38 88888.00 2015-11-18 08:52:13.125 322 12456.88 127.22 54555.38 88888.00 2015-11-18 08:52:13.250 322 12456.83 127.20 54555.43 88888.00 2015-11-18 08:52:13.375 322 12456.77 127.22 54555.40 88888.00 2015-11-18 08:52:13.500 322 12456.77 127.22 54555.43 88888.00 2015-11-18 08:52:13.625 322 12456.80 127.22 54555.43 88888.00 2015-11-18 08:52:13.750 322 12456.80 127.22 54555.43 88888.00 2015-11-18 08:52:13.875 322 12456.83 127.20 54555.43 88888.00 2015-11-18 08:52:14.000 322 12456.83 127.17 54555.43 88888.00 2015-11-18 08:52:14.125 322 12456.88 127.17 54555.43 88888.00 2015-11-18 08:52:14.250 322 12456.90 127.17 54555.43 88888.00 2015-11-18 08:52:14.375 322 12456.95 127.20 54555.45 88888.00 2015-11-18 08:52:14.500 322 12457.05 127.22 54555.43 88888.00 2015-11-18 08:52:14.625 322 12457.08 127.20 54555.43 88888.00 2015-11-18 08:52:14.750 322 12456.95 127.20 54555.45 88888.00 2015-11-18 08:52:14.875 322 12456.88 127.17 54555.47 88888.00 2015-11-18 08:52:15.000 322 12456.92 127.17 54555.45 88888.00 2015-11-18 08:52:15.125 322 12456.90 127.17 54555.45 88888.00 2015-11-18 08:52:15.250 322 12456.85 127.20 54555.47 88888.00 2015-11-18 08:52:15.375 322 12456.98 127.22 54555.47 88888.00 2015-11-18 08:52:15.500 322 12457.02 127.22 54555.50 88888.00 2015-11-18 08:52:15.625 322 12456.98 127.17 54555.50 88888.00 2015-11-18 08:52:15.750 322 12456.95 127.15 54555.47 88888.00 2015-11-18 08:52:15.875 322 12457.00 127.17 54555.47 88888.00 2015-11-18 08:52:16.000 322 12456.98 127.17 54555.45 88888.00 2015-11-18 08:52:16.125 322 12456.92 127.17 54555.45 88888.00 2015-11-18 08:52:16.250 322 12456.95 127.15 54555.45 88888.00 2015-11-18 08:52:16.375 322 12457.05 127.12 54555.50 88888.00 2015-11-18 08:52:16.500 322 12457.02 127.15 54555.50 88888.00 2015-11-18 08:52:16.625 322 12457.05 127.15 54555.50 88888.00 2015-11-18 08:52:16.750 322 12457.08 127.15 54555.50 88888.00 2015-11-18 08:52:16.875 322 12457.10 127.17 54555.50 88888.00 2015-11-18 08:52:17.000 322 12457.12 127.15 54555.47 88888.00 2015-11-18 08:52:17.125 322 12457.08 127.10 54555.47 88888.00 2015-11-18 08:52:17.250 322 12457.02 127.12 54555.50 88888.00 2015-11-18 08:52:17.375 322 12457.08 127.12 54555.50 88888.00 2015-11-18 08:52:17.500 322 12457.10 127.12 54555.50 88888.00 2015-11-18 08:52:17.625 322 12457.17 127.10 54555.50 88888.00 2015-11-18 08:52:17.750 322 12457.23 127.12 54555.47 88888.00 2015-11-18 08:52:17.875 322 12457.23 127.12 54555.47 88888.00 2015-11-18 08:52:18.000 322 12457.20 127.10 54555.45 88888.00 2015-11-18 08:52:18.125 322 12457.15 127.10 54555.50 88888.00 2015-11-18 08:52:18.250 322 12457.10 127.05 54555.53 88888.00 2015-11-18 08:52:18.375 322 12457.12 127.05 54555.53 88888.00 2015-11-18 08:52:18.500 322 12457.10 127.05 54555.53 88888.00 2015-11-18 08:52:18.625 322 12457.12 127.08 54555.53 88888.00 2015-11-18 08:52:18.750 322 12457.17 127.08 54555.57 88888.00 2015-11-18 08:52:18.875 322 12457.15 127.05 54555.53 88888.00 2015-11-18 08:52:19.000 322 12457.15 127.03 54555.53 88888.00 2015-11-18 08:52:19.125 322 12457.17 127.05 54555.53 88888.00 2015-11-18 08:52:19.250 322 12457.12 127.00 54555.53 88888.00 2015-11-18 08:52:19.375 322 12457.12 126.97 54555.55 88888.00 2015-11-18 08:52:19.500 322 12457.12 126.97 54555.55 88888.00 2015-11-18 08:52:19.625 322 12457.17 126.97 54555.55 88888.00 2015-11-18 08:52:19.750 322 12457.23 126.97 54555.57 88888.00 2015-11-18 08:52:19.875 322 12457.20 126.95 54555.57 88888.00 2015-11-18 08:52:20.000 322 12457.12 126.92 54555.57 88888.00 2015-11-18 08:52:20.125 322 12457.12 126.92 54555.55 88888.00 2015-11-18 08:52:20.250 322 12457.15 126.90 54555.57 88888.00 2015-11-18 08:52:20.375 322 12457.30 126.88 54555.57 88888.00 2015-11-18 08:52:20.500 322 12457.27 126.85 54555.57 88888.00 2015-11-18 08:52:20.625 322 12457.25 126.83 54555.60 88888.00 2015-11-18 08:52:20.750 322 12457.30 126.83 54555.57 88888.00 2015-11-18 08:52:20.875 322 12457.35 126.80 54555.60 88888.00 2015-11-18 08:52:21.000 322 12457.30 126.78 54555.60 88888.00 2015-11-18 08:52:21.125 322 12457.30 126.75 54555.60 88888.00 2015-11-18 08:52:21.250 322 12457.30 126.67 54555.62 88888.00 2015-11-18 08:52:21.375 322 12457.33 126.70 54555.60 88888.00 2015-11-18 08:52:21.500 322 12457.27 126.65 54555.60 88888.00 2015-11-18 08:52:21.625 322 12457.23 126.65 54555.60 88888.00 2015-11-18 08:52:21.750 322 12457.23 126.62 54555.62 88888.00 2015-11-18 08:52:21.875 322 12457.25 126.60 54555.60 88888.00 2015-11-18 08:52:22.000 322 12457.33 126.58 54555.60 88888.00 2015-11-18 08:52:22.125 322 12457.27 126.55 54555.57 88888.00 2015-11-18 08:52:22.250 322 12457.17 126.47 54555.60 88888.00 2015-11-18 08:52:22.375 322 12457.12 126.45 54555.60 88888.00 2015-11-18 08:52:22.500 322 12457.17 126.45 54555.62 88888.00 2015-11-18 08:52:22.625 322 12457.30 126.42 54555.62 88888.00 2015-11-18 08:52:22.750 322 12457.25 126.42 54555.62 88888.00 2015-11-18 08:52:22.875 322 12457.23 126.38 54555.62 88888.00 2015-11-18 08:52:23.000 322 12457.20 126.35 54555.60 88888.00 2015-11-18 08:52:23.125 322 12457.27 126.33 54555.60 88888.00 2015-11-18 08:52:23.250 322 12457.33 126.28 54555.62 88888.00 2015-11-18 08:52:23.375 322 12457.30 126.30 54555.62 88888.00 2015-11-18 08:52:23.500 322 12457.25 126.22 54555.62 88888.00 2015-11-18 08:52:23.625 322 12457.23 126.20 54555.62 88888.00 2015-11-18 08:52:23.750 322 12457.20 126.17 54555.62 88888.00 2015-11-18 08:52:23.875 322 12457.23 126.12 54555.62 88888.00 2015-11-18 08:52:24.000 322 12457.25 126.12 54555.60 88888.00 2015-11-18 08:52:24.125 322 12457.20 126.10 54555.62 88888.00 2015-11-18 08:52:24.250 322 12457.20 126.08 54555.62 88888.00 2015-11-18 08:52:24.375 322 12457.25 126.05 54555.62 88888.00 2015-11-18 08:52:24.500 322 12457.17 126.03 54555.65 88888.00 2015-11-18 08:52:24.625 322 12457.23 126.00 54555.62 88888.00 2015-11-18 08:52:24.750 322 12457.20 126.00 54555.65 88888.00 2015-11-18 08:52:24.875 322 12457.12 125.97 54555.65 88888.00 2015-11-18 08:52:25.000 322 12457.15 125.92 54555.68 88888.00 2015-11-18 08:52:25.125 322 12457.15 125.92 54555.68 88888.00 2015-11-18 08:52:25.250 322 12457.17 125.90 54555.68 88888.00 2015-11-18 08:52:25.375 322 12457.25 125.88 54555.68 88888.00 2015-11-18 08:52:25.500 322 12457.27 125.85 54555.68 88888.00 2015-11-18 08:52:25.625 322 12457.23 125.83 54555.70 88888.00 2015-11-18 08:52:25.750 322 12457.15 125.80 54555.70 88888.00 2015-11-18 08:52:25.875 322 12457.23 125.78 54555.72 88888.00 2015-11-18 08:52:26.000 322 12457.27 125.75 54555.70 88888.00 2015-11-18 08:52:26.125 322 12457.20 125.72 54555.70 88888.00 2015-11-18 08:52:26.250 322 12457.15 125.70 54555.70 88888.00 2015-11-18 08:52:26.375 322 12457.20 125.70 54555.72 88888.00 2015-11-18 08:52:26.500 322 12457.17 125.67 54555.72 88888.00 2015-11-18 08:52:26.625 322 12457.23 125.62 54555.72 88888.00 2015-11-18 08:52:26.750 322 12457.17 125.58 54555.72 88888.00 2015-11-18 08:52:26.875 322 12457.02 125.55 54555.72 88888.00 2015-11-18 08:52:27.000 322 12456.98 125.55 54555.72 88888.00 2015-11-18 08:52:27.125 322 12457.00 125.58 54555.75 88888.00 2015-11-18 08:52:27.250 322 12457.02 125.50 54555.72 88888.00 2015-11-18 08:52:27.375 322 12457.02 125.53 54555.70 88888.00 2015-11-18 08:52:27.500 322 12457.08 125.50 54555.72 88888.00 2015-11-18 08:52:27.625 322 12457.02 125.45 54555.75 88888.00 2015-11-18 08:52:27.750 322 12457.05 125.42 54555.75 88888.00 2015-11-18 08:52:27.875 322 12457.02 125.38 54555.75 88888.00 2015-11-18 08:52:28.000 322 12457.02 125.33 54555.75 88888.00 2015-11-18 08:52:28.125 322 12457.02 125.35 54555.78 88888.00 2015-11-18 08:52:28.250 322 12457.00 125.30 54555.80 88888.00 2015-11-18 08:52:28.375 322 12457.00 125.30 54555.75 88888.00 2015-11-18 08:52:28.500 322 12456.92 125.28 54555.75 88888.00 2015-11-18 08:52:28.625 322 12456.98 125.25 54555.80 88888.00 2015-11-18 08:52:28.750 322 12457.02 125.25 54555.80 88888.00 2015-11-18 08:52:28.875 322 12457.08 125.25 54555.78 88888.00 2015-11-18 08:52:29.000 322 12457.02 125.20 54555.78 88888.00 2015-11-18 08:52:29.125 322 12456.92 125.17 54555.78 88888.00 2015-11-18 08:52:29.250 322 12456.92 125.12 54555.80 88888.00 2015-11-18 08:52:29.375 322 12456.98 125.12 54555.80 88888.00 2015-11-18 08:52:29.500 322 12456.95 125.10 54555.82 88888.00 2015-11-18 08:52:29.625 322 12456.83 125.10 54555.82 88888.00 2015-11-18 08:52:29.750 322 12456.77 125.08 54555.85 88888.00 2015-11-18 08:52:29.875 322 12456.77 125.05 54555.85 88888.00 2015-11-18 08:52:30.000 322 12456.80 125.00 54555.82 88888.00 2015-11-18 08:52:30.125 322 12456.77 125.00 54555.85 88888.00 2015-11-18 08:52:30.250 322 12456.77 124.97 54555.85 88888.00 2015-11-18 08:52:30.375 322 12456.80 124.92 54555.88 88888.00 2015-11-18 08:52:30.500 322 12456.80 124.90 54555.88 88888.00 2015-11-18 08:52:30.625 322 12456.77 124.88 54555.88 88888.00 2015-11-18 08:52:30.750 322 12456.75 124.85 54555.88 88888.00 2015-11-18 08:52:30.875 322 12456.73 124.85 54555.88 88888.00 2015-11-18 08:52:31.000 322 12456.70 124.83 54555.85 88888.00 2015-11-18 08:52:31.125 322 12456.67 124.80 54555.88 88888.00 2015-11-18 08:52:31.250 322 12456.65 124.75 54555.90 88888.00 2015-11-18 08:52:31.375 322 12456.67 124.72 54555.90 88888.00 2015-11-18 08:52:31.500 322 12456.65 124.72 54555.90 88888.00 2015-11-18 08:52:31.625 322 12456.58 124.67 54555.90 88888.00 2015-11-18 08:52:31.750 322 12456.52 124.67 54555.93 88888.00 2015-11-18 08:52:31.875 322 12456.52 124.67 54555.93 88888.00 2015-11-18 08:52:32.000 322 12456.55 124.62 54555.93 88888.00 2015-11-18 08:52:32.125 322 12456.55 124.62 54555.93 88888.00 2015-11-18 08:52:32.250 322 12456.52 124.58 54555.93 88888.00 2015-11-18 08:52:32.375 322 12456.60 124.58 54555.95 88888.00 2015-11-18 08:52:32.500 322 12456.58 124.53 54555.93 88888.00 2015-11-18 08:52:32.625 322 12456.55 124.53 54555.95 88888.00 2015-11-18 08:52:32.750 322 12456.48 124.50 54555.95 88888.00 2015-11-18 08:52:32.875 322 12456.50 124.45 54555.95 88888.00 2015-11-18 08:52:33.000 322 12456.58 124.45 54555.95 88888.00 2015-11-18 08:52:33.125 322 12456.58 124.42 54555.95 88888.00 2015-11-18 08:52:33.250 322 12456.50 124.35 54555.95 88888.00 2015-11-18 08:52:33.375 322 12456.45 124.38 54555.97 88888.00 2015-11-18 08:52:33.500 322 12456.45 124.35 54556.00 88888.00 2015-11-18 08:52:33.625 322 12456.48 124.30 54555.97 88888.00 2015-11-18 08:52:33.750 322 12456.40 124.28 54555.97 88888.00 2015-11-18 08:52:33.875 322 12456.38 124.25 54555.95 88888.00 2015-11-18 08:52:34.000 322 12456.33 124.28 54555.95 88888.00 2015-11-18 08:52:34.125 322 12456.33 124.25 54555.97 88888.00 2015-11-18 08:52:34.250 322 12456.25 124.25 54555.97 88888.00 2015-11-18 08:52:34.375 322 12456.25 124.25 54556.00 88888.00 2015-11-18 08:52:34.500 322 12456.23 124.20 54556.00 88888.00 2015-11-18 08:52:34.625 322 12456.15 124.12 54555.97 88888.00 2015-11-18 08:52:34.750 322 12456.10 124.15 54556.00 88888.00 2015-11-18 08:52:34.875 322 12456.15 124.15 54556.00 88888.00 2015-11-18 08:52:35.000 322 12456.23 124.17 54555.97 88888.00 2015-11-18 08:52:35.125 322 12456.20 124.12 54556.00 88888.00 2015-11-18 08:52:35.250 322 12456.12 124.12 54556.00 88888.00 2015-11-18 08:52:35.375 322 12456.10 124.10 54556.00 88888.00 2015-11-18 08:52:35.500 322 12456.10 124.08 54556.00 88888.00 2015-11-18 08:52:35.625 322 12456.10 124.05 54556.00 88888.00 2015-11-18 08:52:35.750 322 12456.02 124.03 54556.03 88888.00 2015-11-18 08:52:35.875 322 12456.02 124.00 54556.03 88888.00 2015-11-18 08:52:36.000 322 12456.00 124.03 54556.05 88888.00 2015-11-18 08:52:36.125 322 12456.00 124.03 54556.05 88888.00 2015-11-18 08:52:36.250 322 12455.92 123.97 54556.07 88888.00 2015-11-18 08:52:36.375 322 12456.00 124.00 54556.07 88888.00 2015-11-18 08:52:36.500 322 12456.00 123.97 54556.05 88888.00 2015-11-18 08:52:36.625 322 12455.92 123.97 54556.07 88888.00 2015-11-18 08:52:36.750 322 12455.80 124.03 54556.05 88888.00 2015-11-18 08:52:36.875 322 12455.77 124.00 54556.07 88888.00 2015-11-18 08:52:37.000 322 12455.75 124.03 54556.10 88888.00 2015-11-18 08:52:37.125 322 12455.75 124.00 54556.10 88888.00 2015-11-18 08:52:37.250 322 12455.73 123.97 54556.10 88888.00 2015-11-18 08:52:37.375 322 12455.73 124.00 54556.10 88888.00 2015-11-18 08:52:37.500 322 12455.65 123.97 54556.12 88888.00 2015-11-18 08:52:37.625 322 12455.62 123.97 54556.10 88888.00 2015-11-18 08:52:37.750 322 12455.60 123.97 54556.10 88888.00 2015-11-18 08:52:37.875 322 12455.60 123.95 54556.10 88888.00 2015-11-18 08:52:38.000 322 12455.58 123.95 54556.07 88888.00 2015-11-18 08:52:38.125 322 12455.50 123.95 54556.12 88888.00 2015-11-18 08:52:38.250 322 12455.42 123.92 54556.12 88888.00 2015-11-18 08:52:38.375 322 12455.40 123.92 54556.15 88888.00 2015-11-18 08:52:38.500 322 12455.35 123.97 54556.15 88888.00 2015-11-18 08:52:38.625 322 12455.27 123.97 54556.15 88888.00 2015-11-18 08:52:38.750 322 12455.25 123.95 54556.15 88888.00 2015-11-18 08:52:38.875 322 12455.25 123.97 54556.15 88888.00 2015-11-18 08:52:39.000 322 12455.20 123.97 54556.15 88888.00 2015-11-18 08:52:39.125 322 12455.20 123.97 54556.15 88888.00 2015-11-18 08:52:39.250 322 12455.17 123.95 54556.15 88888.00 2015-11-18 08:52:39.375 322 12455.23 123.97 54556.15 88888.00 2015-11-18 08:52:39.500 322 12455.23 123.95 54556.18 88888.00 2015-11-18 08:52:39.625 322 12455.15 123.95 54556.20 88888.00 2015-11-18 08:52:39.750 322 12455.05 123.97 54556.20 88888.00 2015-11-18 08:52:39.875 322 12454.95 123.97 54556.20 88888.00 2015-11-18 08:52:40.000 322 12454.90 123.95 54556.20 88888.00 2015-11-18 08:52:40.125 322 12454.85 123.95 54556.25 88888.00 2015-11-18 08:52:40.250 322 12454.77 124.00 54556.25 88888.00 2015-11-18 08:52:40.375 322 12454.80 124.03 54556.22 88888.00 2015-11-18 08:52:40.500 322 12454.80 124.00 54556.20 88888.00 2015-11-18 08:52:40.625 322 12454.80 124.00 54556.20 88888.00 2015-11-18 08:52:40.750 322 12454.77 124.00 54556.22 88888.00 2015-11-18 08:52:40.875 322 12454.70 124.03 54556.25 88888.00 2015-11-18 08:52:41.000 322 12454.60 124.00 54556.22 88888.00 2015-11-18 08:52:41.125 322 12454.52 124.00 54556.22 88888.00 2015-11-18 08:52:41.250 322 12454.55 124.00 54556.22 88888.00 2015-11-18 08:52:41.375 322 12454.55 124.03 54556.22 88888.00 2015-11-18 08:52:41.500 322 12454.45 124.05 54556.22 88888.00 2015-11-18 08:52:41.625 322 12454.45 124.08 54556.25 88888.00 2015-11-18 08:52:41.750 322 12454.48 124.08 54556.22 88888.00 2015-11-18 08:52:41.875 322 12454.45 124.15 54556.20 88888.00 2015-11-18 08:52:42.000 322 12454.40 124.15 54556.18 88888.00 2015-11-18 08:52:42.125 322 12454.40 124.20 54556.22 88888.00 2015-11-18 08:52:42.250 322 12454.33 124.20 54556.28 88888.00 2015-11-18 08:52:42.375 322 12454.35 124.22 54556.30 88888.00 2015-11-18 08:52:42.500 322 12454.33 124.25 54556.30 88888.00 2015-11-18 08:52:42.625 322 12454.25 124.25 54556.28 88888.00 2015-11-18 08:52:42.750 322 12454.25 124.28 54556.25 88888.00 2015-11-18 08:52:42.875 322 12454.17 124.30 54556.25 88888.00 2015-11-18 08:52:43.000 322 12454.08 124.30 54556.28 88888.00 2015-11-18 08:52:43.125 322 12454.02 124.30 54556.25 88888.00 2015-11-18 08:52:43.250 322 12454.02 124.28 54556.28 88888.00 2015-11-18 08:52:43.375 322 12454.10 124.33 54556.28 88888.00 2015-11-18 08:52:43.500 322 12454.08 124.38 54556.30 88888.00 2015-11-18 08:52:43.625 322 12453.98 124.40 54556.28 88888.00 2015-11-18 08:52:43.750 322 12453.90 124.35 54556.25 88888.00 2015-11-18 08:52:43.875 322 12453.85 124.40 54556.30 88888.00 2015-11-18 08:52:44.000 322 12453.88 124.42 54556.28 88888.00 2015-11-18 08:52:44.125 322 12453.85 124.47 54556.32 88888.00 2015-11-18 08:52:44.250 322 12453.73 124.47 54556.32 88888.00 2015-11-18 08:52:44.375 322 12453.70 124.47 54556.30 88888.00 2015-11-18 08:52:44.500 322 12453.60 124.50 54556.30 88888.00 2015-11-18 08:52:44.625 322 12453.55 124.50 54556.28 88888.00 2015-11-18 08:52:44.750 322 12453.52 124.55 54556.30 88888.00 2015-11-18 08:52:44.875 322 12453.52 124.55 54556.28 88888.00 2015-11-18 08:52:45.000 322 12453.55 124.55 54556.25 88888.00 2015-11-18 08:52:45.125 322 12453.52 124.58 54556.28 88888.00 2015-11-18 08:52:45.250 322 12453.50 124.60 54556.30 88888.00 2015-11-18 08:52:45.375 322 12453.52 124.65 54556.30 88888.00 2015-11-18 08:52:45.500 322 12453.50 124.62 54556.30 88888.00 2015-11-18 08:52:45.625 322 12453.42 124.65 54556.30 88888.00 2015-11-18 08:52:45.750 322 12453.40 124.72 54556.32 88888.00 2015-11-18 08:52:45.875 322 12453.48 124.75 54556.30 88888.00 2015-11-18 08:52:46.000 322 12453.42 124.75 54556.30 88888.00 2015-11-18 08:52:46.125 322 12453.33 124.78 54556.30 88888.00 2015-11-18 08:52:46.250 322 12453.25 124.78 54556.32 88888.00 2015-11-18 08:52:46.375 322 12453.25 124.80 54556.30 88888.00 2015-11-18 08:52:46.500 322 12453.25 124.78 54556.30 88888.00 2015-11-18 08:52:46.625 322 12453.27 124.78 54556.32 88888.00 2015-11-18 08:52:46.750 322 12453.23 124.78 54556.32 88888.00 2015-11-18 08:52:46.875 322 12453.17 124.80 54556.30 88888.00 2015-11-18 08:52:47.000 322 12453.20 124.80 54556.30 88888.00 2015-11-18 08:52:47.125 322 12453.17 124.83 54556.32 88888.00 2015-11-18 08:52:47.250 322 12453.10 124.83 54556.30 88888.00 2015-11-18 08:52:47.375 322 12453.12 124.83 54556.30 88888.00 2015-11-18 08:52:47.500 322 12453.10 124.83 54556.32 88888.00 2015-11-18 08:52:47.625 322 12453.10 124.88 54556.35 88888.00 2015-11-18 08:52:47.750 322 12453.08 124.90 54556.32 88888.00 2015-11-18 08:52:47.875 322 12453.00 124.92 54556.32 88888.00 2015-11-18 08:52:48.000 322 12452.88 124.95 54556.32 88888.00 2015-11-18 08:52:48.125 322 12452.85 124.97 54556.35 88888.00 2015-11-18 08:52:48.250 322 12452.80 124.95 54556.35 88888.00 2015-11-18 08:52:48.375 322 12452.80 125.00 54556.38 88888.00 2015-11-18 08:52:48.500 322 12452.85 125.00 54556.35 88888.00 2015-11-18 08:52:48.625 322 12452.83 125.00 54556.38 88888.00 2015-11-18 08:52:48.750 322 12452.75 124.97 54556.38 88888.00 2015-11-18 08:52:48.875 322 12452.75 125.03 54556.38 88888.00 2015-11-18 08:52:49.000 322 12452.75 125.03 54556.35 88888.00 2015-11-18 08:52:49.125 322 12452.73 125.08 54556.38 88888.00 2015-11-18 08:52:49.250 322 12452.62 125.10 54556.38 88888.00 2015-11-18 08:52:49.375 322 12452.67 125.10 54556.38 88888.00 2015-11-18 08:52:49.500 322 12452.65 125.10 54556.38 88888.00 2015-11-18 08:52:49.625 322 12452.58 125.10 54556.40 88888.00 2015-11-18 08:52:49.750 322 12452.52 125.10 54556.38 88888.00 2015-11-18 08:52:49.875 322 12452.48 125.08 54556.43 88888.00 2015-11-18 08:52:50.000 322 12452.42 125.08 54556.43 88888.00 2015-11-18 08:52:50.125 322 12452.45 125.08 54556.45 88888.00 2015-11-18 08:52:50.250 322 12452.42 125.08 54556.45 88888.00 2015-11-18 08:52:50.375 322 12452.48 125.15 54556.40 88888.00 2015-11-18 08:52:50.500 322 12452.38 125.12 54556.43 88888.00 2015-11-18 08:52:50.625 322 12452.25 125.15 54556.43 88888.00 2015-11-18 08:52:50.750 322 12452.23 125.15 54556.43 88888.00 2015-11-18 08:52:50.875 322 12452.15 125.17 54556.47 88888.00 2015-11-18 08:52:51.000 322 12452.17 125.15 54556.45 88888.00 2015-11-18 08:52:51.125 322 12452.17 125.12 54556.43 88888.00 2015-11-18 08:52:51.250 322 12452.15 125.15 54556.43 88888.00 2015-11-18 08:52:51.375 322 12452.15 125.17 54556.43 88888.00 2015-11-18 08:52:51.500 322 12452.15 125.20 54556.43 88888.00 2015-11-18 08:52:51.625 322 12452.08 125.22 54556.45 88888.00 2015-11-18 08:52:51.750 322 12452.00 125.25 54556.45 88888.00 2015-11-18 08:52:51.875 322 12452.02 125.22 54556.45 88888.00 2015-11-18 08:52:52.000 322 12452.02 125.22 54556.43 88888.00 2015-11-18 08:52:52.125 322 12452.00 125.25 54556.45 88888.00 2015-11-18 08:52:52.250 322 12451.92 125.25 54556.47 88888.00 2015-11-18 08:52:52.375 322 12451.92 125.28 54556.47 88888.00 2015-11-18 08:52:52.500 322 12451.90 125.28 54556.47 88888.00 2015-11-18 08:52:52.625 322 12451.92 125.25 54556.47 88888.00 2015-11-18 08:52:52.750 322 12451.88 125.30 54556.47 88888.00 2015-11-18 08:52:52.875 322 12451.83 125.33 54556.47 88888.00 2015-11-18 08:52:53.000 322 12451.83 125.33 54556.47 88888.00 2015-11-18 08:52:53.125 322 12451.83 125.33 54556.50 88888.00 2015-11-18 08:52:53.250 322 12451.80 125.38 54556.50 88888.00 2015-11-18 08:52:53.375 322 12451.83 125.40 54556.53 88888.00 2015-11-18 08:52:53.500 322 12451.77 125.40 54556.53 88888.00 2015-11-18 08:52:53.625 322 12451.77 125.35 54556.55 88888.00 2015-11-18 08:52:53.750 322 12451.75 125.38 54556.53 88888.00 2015-11-18 08:52:53.875 322 12451.75 125.38 54556.53 88888.00 2015-11-18 08:52:54.000 322 12451.73 125.40 54556.53 88888.00 2015-11-18 08:52:54.125 322 12451.73 125.42 54556.53 88888.00 2015-11-18 08:52:54.250 322 12451.75 125.45 54556.55 88888.00 2015-11-18 08:52:54.375 322 12451.80 125.47 54556.57 88888.00 2015-11-18 08:52:54.500 322 12451.77 125.50 54556.55 88888.00 2015-11-18 08:52:54.625 322 12451.62 125.50 54556.55 88888.00 2015-11-18 08:52:54.750 322 12451.52 125.53 54556.57 88888.00 2015-11-18 08:52:54.875 322 12451.50 125.53 54556.55 88888.00 2015-11-18 08:52:55.000 322 12451.58 125.55 54556.53 88888.00 2015-11-18 08:52:55.125 322 12451.62 125.55 54556.55 88888.00 2015-11-18 08:52:55.250 322 12451.50 125.58 54556.55 88888.00 2015-11-18 08:52:55.375 322 12451.50 125.58 54556.57 88888.00 2015-11-18 08:52:55.500 322 12451.50 125.60 54556.60 88888.00 2015-11-18 08:52:55.625 322 12451.52 125.60 54556.60 88888.00 2015-11-18 08:52:55.750 322 12451.55 125.62 54556.60 88888.00 2015-11-18 08:52:55.875 322 12451.48 125.62 54556.60 88888.00 2015-11-18 08:52:56.000 322 12451.48 125.62 54556.60 88888.00 2015-11-18 08:52:56.125 322 12451.45 125.62 54556.60 88888.00 2015-11-18 08:52:56.250 322 12451.42 125.65 54556.62 88888.00 2015-11-18 08:52:56.375 322 12451.48 125.65 54556.65 88888.00 2015-11-18 08:52:56.500 322 12451.42 125.70 54556.65 88888.00 2015-11-18 08:52:56.625 322 12451.35 125.72 54556.65 88888.00 2015-11-18 08:52:56.750 322 12451.35 125.78 54556.65 88888.00 2015-11-18 08:52:56.875 322 12451.38 125.75 54556.68 88888.00 2015-11-18 08:52:57.000 322 12451.33 125.75 54556.68 88888.00 2015-11-18 08:52:57.125 322 12451.27 125.78 54556.70 88888.00 2015-11-18 08:52:57.250 322 12451.20 125.78 54556.65 88888.00 2015-11-18 08:52:57.375 322 12451.20 125.80 54556.68 88888.00 2015-11-18 08:52:57.500 322 12451.23 125.85 54556.70 88888.00 2015-11-18 08:52:57.625 322 12451.27 125.85 54556.70 88888.00 2015-11-18 08:52:57.750 322 12451.25 125.88 54556.68 88888.00 2015-11-18 08:52:57.875 322 12451.15 125.90 54556.68 88888.00 2015-11-18 08:52:58.000 322 12451.15 125.92 54556.68 88888.00 2015-11-18 08:52:58.125 322 12451.17 125.95 54556.70 88888.00 2015-11-18 08:52:58.250 322 12451.17 125.92 54556.72 88888.00 2015-11-18 08:52:58.375 322 12451.20 125.97 54556.70 88888.00 2015-11-18 08:52:58.500 322 12451.17 126.00 54556.72 88888.00 2015-11-18 08:52:58.625 322 12451.15 126.03 54556.72 88888.00 2015-11-18 08:52:58.750 322 12451.20 126.05 54556.72 88888.00 2015-11-18 08:52:58.875 322 12451.17 126.05 54556.72 88888.00 2015-11-18 08:52:59.000 322 12451.10 126.05 54556.72 88888.00 2015-11-18 08:52:59.125 322 12451.10 126.12 54556.75 88888.00 2015-11-18 08:52:59.250 322 12451.05 126.15 54556.78 88888.00 2015-11-18 08:52:59.375 322 12451.02 126.20 54556.78 88888.00 2015-11-18 08:52:59.500 322 12451.00 126.22 54556.75 88888.00 2015-11-18 08:52:59.625 322 12451.00 126.28 54556.75 88888.00 2015-11-18 08:52:59.750 322 12451.00 126.30 54556.78 88888.00 2015-11-18 08:52:59.875 322 12451.02 126.33 54556.78 88888.00 2015-11-18 08:53:00.000 322 12451.08 126.35 54556.75 88888.00 2015-11-18 08:53:00.125 322 12451.02 126.38 54556.78 88888.00 2015-11-18 08:53:00.250 322 12450.95 126.38 54556.78 88888.00 2015-11-18 08:53:00.375 322 12451.05 126.40 54556.75 88888.00 2015-11-18 08:53:00.500 322 12451.02 126.45 54556.72 88888.00 2015-11-18 08:53:00.625 322 12451.00 126.47 54556.75 88888.00 2015-11-18 08:53:00.750 322 12450.95 126.53 54556.78 88888.00 2015-11-18 08:53:00.875 322 12450.92 126.55 54556.78 88888.00 2015-11-18 08:53:01.000 322 12450.95 126.58 54556.80 88888.00 2015-11-18 08:53:01.125 322 12450.95 126.65 54556.80 88888.00 2015-11-18 08:53:01.250 322 12450.83 126.67 54556.80 88888.00 2015-11-18 08:53:01.375 322 12450.83 126.75 54556.80 88888.00 2015-11-18 08:53:01.500 322 12450.77 126.78 54556.80 88888.00 2015-11-18 08:53:01.625 322 12450.77 126.75 54556.80 88888.00 2015-11-18 08:53:01.750 322 12450.85 126.75 54556.78 88888.00 2015-11-18 08:53:01.875 322 12450.88 126.80 54556.80 88888.00 2015-11-18 08:53:02.000 322 12450.80 126.80 54556.78 88888.00 2015-11-18 08:53:02.125 322 12450.77 126.88 54556.78 88888.00 2015-11-18 08:53:02.250 322 12450.75 126.92 54556.80 88888.00 2015-11-18 08:53:02.375 322 12450.77 126.97 54556.80 88888.00 2015-11-18 08:53:02.500 322 12450.73 127.00 54556.80 88888.00 2015-11-18 08:53:02.625 322 12450.65 126.97 54556.82 88888.00 2015-11-18 08:53:02.750 322 12450.67 127.00 54556.82 88888.00 2015-11-18 08:53:02.875 322 12450.73 127.05 54556.82 88888.00 2015-11-18 08:53:03.000 322 12450.75 127.05 54556.80 88888.00 2015-11-18 08:53:03.125 322 12450.73 127.12 54556.82 88888.00 2015-11-18 08:53:03.250 322 12450.70 127.12 54556.80 88888.00 2015-11-18 08:53:03.375 322 12450.67 127.17 54556.80 88888.00 2015-11-18 08:53:03.500 322 12450.67 127.25 54556.78 88888.00 2015-11-18 08:53:03.625 322 12450.62 127.25 54556.80 88888.00 2015-11-18 08:53:03.750 322 12450.62 127.28 54556.82 88888.00 2015-11-18 08:53:03.875 322 12450.65 127.33 54556.82 88888.00 2015-11-18 08:53:04.000 322 12450.62 127.38 54556.80 88888.00 2015-11-18 08:53:04.125 322 12450.58 127.40 54556.82 88888.00 2015-11-18 08:53:04.250 322 12450.58 127.42 54556.85 88888.00 2015-11-18 08:53:04.375 322 12450.58 127.47 54556.80 88888.00 2015-11-18 08:53:04.500 322 12450.55 127.50 54556.80 88888.00 2015-11-18 08:53:04.625 322 12450.50 127.58 54556.82 88888.00 2015-11-18 08:53:04.750 322 12450.50 127.62 54556.82 88888.00 2015-11-18 08:53:04.875 322 12450.48 127.65 54556.82 88888.00 2015-11-18 08:53:05.000 322 12450.42 127.67 54556.85 88888.00 2015-11-18 08:53:05.125 322 12450.40 127.70 54556.85 88888.00 2015-11-18 08:53:05.250 322 12450.35 127.75 54556.85 88888.00 2015-11-18 08:53:05.375 322 12450.40 127.80 54556.85 88888.00 2015-11-18 08:53:05.500 322 12450.42 127.83 54556.85 88888.00 2015-11-18 08:53:05.625 322 12450.38 127.83 54556.82 88888.00 2015-11-18 08:53:05.750 322 12450.38 127.90 54556.85 88888.00 2015-11-18 08:53:05.875 322 12450.38 127.95 54556.88 88888.00 2015-11-18 08:53:06.000 322 12450.38 127.97 54556.88 88888.00 2015-11-18 08:53:06.125 322 12450.38 128.03 54556.88 88888.00 2015-11-18 08:53:06.250 322 12450.30 128.03 54556.88 88888.00 2015-11-18 08:53:06.375 322 12450.33 128.10 54556.82 88888.00 2015-11-18 08:53:06.500 322 12450.27 128.15 54556.85 88888.00 2015-11-18 08:53:06.625 322 12450.30 128.22 54556.85 88888.00 2015-11-18 08:53:06.750 322 12450.33 128.22 54556.88 88888.00 2015-11-18 08:53:06.875 322 12450.30 128.28 54556.88 88888.00 2015-11-18 08:53:07.000 322 12450.27 128.30 54556.85 88888.00 2015-11-18 08:53:07.125 322 12450.27 128.35 54556.85 88888.00 2015-11-18 08:53:07.250 322 12450.25 128.43 54556.88 88888.00 2015-11-18 08:53:07.375 322 12450.23 128.47 54556.85 88888.00 2015-11-18 08:53:07.500 322 12450.23 128.47 54556.85 88888.00 2015-11-18 08:53:07.625 322 12450.17 128.53 54556.88 88888.00 2015-11-18 08:53:07.750 322 12450.12 128.57 54556.88 88888.00 2015-11-18 08:53:07.875 322 12450.05 128.60 54556.88 88888.00 2015-11-18 08:53:08.000 322 12450.02 128.62 54556.88 88888.00 2015-11-18 08:53:08.125 322 12450.08 128.70 54556.90 88888.00 2015-11-18 08:53:08.250 322 12450.05 128.72 54556.90 88888.00 2015-11-18 08:53:08.375 322 12450.08 128.80 54556.90 88888.00 2015-11-18 08:53:08.500 322 12450.05 128.82 54556.90 88888.00 2015-11-18 08:53:08.625 322 12450.08 128.88 54556.88 88888.00 2015-11-18 08:53:08.750 322 12450.05 128.93 54556.90 88888.00 2015-11-18 08:53:08.875 322 12449.98 128.97 54556.90 88888.00 2015-11-18 08:53:09.000 322 12449.95 129.03 54556.93 88888.00 2015-11-18 08:53:09.125 322 12449.95 129.07 54556.93 88888.00 2015-11-18 08:53:09.250 322 12449.90 129.10 54556.93 88888.00 2015-11-18 08:53:09.375 322 12449.95 129.15 54556.90 88888.00 2015-11-18 08:53:09.500 322 12449.90 129.20 54556.93 88888.00 2015-11-18 08:53:09.625 322 12449.85 129.25 54556.93 88888.00 2015-11-18 08:53:09.750 322 12449.80 129.30 54556.95 88888.00 2015-11-18 08:53:09.875 322 12449.77 129.32 54556.95 88888.00 2015-11-18 08:53:10.000 322 12449.75 129.38 54556.97 88888.00 2015-11-18 08:53:10.125 322 12449.75 129.40 54556.97 88888.00 2015-11-18 08:53:10.250 322 12449.67 129.43 54556.97 88888.00 2015-11-18 08:53:10.375 322 12449.60 129.47 54556.97 88888.00 2015-11-18 08:53:10.500 322 12449.58 129.55 54556.95 88888.00 2015-11-18 08:53:10.625 322 12449.62 129.60 54556.97 88888.00 2015-11-18 08:53:10.750 322 12449.65 129.62 54556.97 88888.00 2015-11-18 08:53:10.875 322 12449.60 129.62 54556.95 88888.00 2015-11-18 08:53:11.000 322 12449.50 129.68 54556.95 88888.00 2015-11-18 08:53:11.125 322 12449.40 129.70 54557.00 88888.00 2015-11-18 08:53:11.250 322 12449.48 129.75 54557.00 88888.00 2015-11-18 08:53:11.375 322 12449.48 129.80 54557.00 88888.00 2015-11-18 08:53:11.500 322 12449.38 129.82 54557.00 88888.00 2015-11-18 08:53:11.625 322 12449.33 129.85 54557.03 88888.00 2015-11-18 08:53:11.750 322 12449.30 129.88 54557.03 88888.00 2015-11-18 08:53:11.875 322 12449.20 129.90 54557.03 88888.00 2015-11-18 08:53:12.000 322 12449.17 129.93 54557.00 88888.00 2015-11-18 08:53:12.125 322 12449.17 129.95 54557.00 88888.00 2015-11-18 08:53:12.250 322 12449.12 129.97 54557.00 88888.00 2015-11-18 08:53:12.375 322 12449.20 130.03 54557.03 88888.00 2015-11-18 08:53:12.500 322 12449.17 130.07 54557.03 88888.00 2015-11-18 08:53:12.625 322 12449.17 130.10 54557.00 88888.00 2015-11-18 08:53:12.750 322 12449.12 130.15 54557.00 88888.00 2015-11-18 08:53:12.875 322 12449.05 130.20 54557.03 88888.00 2015-11-18 08:53:13.000 322 12449.08 130.22 54557.00 88888.00 2015-11-18 08:53:13.125 322 12449.12 130.25 54557.03 88888.00 2015-11-18 08:53:13.250 322 12449.10 130.25 54557.03 88888.00 2015-11-18 08:53:13.375 322 12449.02 130.30 54557.03 88888.00 2015-11-18 08:53:13.500 322 12448.98 130.32 54557.05 88888.00 2015-11-18 08:53:13.625 322 12449.00 130.38 54557.05 88888.00 2015-11-18 08:53:13.750 322 12449.00 130.40 54557.05 88888.00 2015-11-18 08:53:13.875 322 12448.95 130.43 54557.05 88888.00 2015-11-18 08:53:14.000 322 12448.88 130.45 54557.03 88888.00 2015-11-18 08:53:14.125 322 12448.88 130.45 54557.05 88888.00 2015-11-18 08:53:14.250 322 12448.85 130.50 54557.05 88888.00 2015-11-18 08:53:14.375 322 12448.83 130.57 54557.05 88888.00 2015-11-18 08:53:14.500 322 12448.80 130.60 54557.05 88888.00 2015-11-18 08:53:14.625 322 12448.77 130.65 54557.05 88888.00 2015-11-18 08:53:14.750 322 12448.77 130.65 54557.03 88888.00 2015-11-18 08:53:14.875 322 12448.85 130.68 54557.05 88888.00 2015-11-18 08:53:15.000 322 12448.88 130.72 54557.05 88888.00 2015-11-18 08:53:15.125 322 12448.88 130.78 54557.07 88888.00 2015-11-18 08:53:15.250 322 12448.80 130.80 54557.05 88888.00 2015-11-18 08:53:15.375 322 12448.73 130.80 54557.05 88888.00 2015-11-18 08:53:15.500 322 12448.65 130.85 54557.07 88888.00 2015-11-18 08:53:15.625 322 12448.58 130.93 54557.07 88888.00 2015-11-18 08:53:15.750 322 12448.65 130.95 54557.07 88888.00 2015-11-18 08:53:15.875 322 12448.60 130.93 54557.05 88888.00 2015-11-18 08:53:16.000 322 12448.58 130.97 54557.05 88888.00 2015-11-18 08:53:16.125 322 12448.58 131.05 54557.07 88888.00 2015-11-18 08:53:16.250 322 12448.58 131.05 54557.07 88888.00 2015-11-18 08:53:16.375 322 12448.55 131.10 54557.07 88888.00 2015-11-18 08:53:16.500 322 12448.55 131.15 54557.07 88888.00 2015-11-18 08:53:16.625 322 12448.52 131.18 54557.05 88888.00 2015-11-18 08:53:16.750 322 12448.55 131.20 54557.05 88888.00 2015-11-18 08:53:16.875 322 12448.52 131.20 54557.05 88888.00 2015-11-18 08:53:17.000 322 12448.55 131.22 54557.03 88888.00 2015-11-18 08:53:17.125 322 12448.52 131.30 54557.03 88888.00 2015-11-18 08:53:17.250 322 12448.48 131.32 54557.07 88888.00 2015-11-18 08:53:17.375 322 12448.52 131.35 54557.07 88888.00 2015-11-18 08:53:17.500 322 12448.50 131.38 54557.10 88888.00 2015-11-18 08:53:17.625 322 12448.42 131.38 54557.07 88888.00 2015-11-18 08:53:17.750 322 12448.40 131.40 54557.07 88888.00 2015-11-18 08:53:17.875 322 12448.35 131.43 54557.07 88888.00 2015-11-18 08:53:18.000 322 12448.40 131.45 54557.05 88888.00 2015-11-18 08:53:18.125 322 12448.48 131.47 54557.07 88888.00 2015-11-18 08:53:18.250 322 12448.48 131.47 54557.10 88888.00 2015-11-18 08:53:18.375 322 12448.48 131.53 54557.07 88888.00 2015-11-18 08:53:18.500 322 12448.42 131.55 54557.07 88888.00 2015-11-18 08:53:18.625 322 12448.40 131.57 54557.07 88888.00 2015-11-18 08:53:18.750 322 12448.35 131.57 54557.10 88888.00 2015-11-18 08:53:18.875 322 12448.33 131.65 54557.10 88888.00 2015-11-18 08:53:19.000 322 12448.27 131.68 54557.10 88888.00 2015-11-18 08:53:19.125 322 12448.25 131.68 54557.12 88888.00 2015-11-18 08:53:19.250 322 12448.25 131.68 54557.10 88888.00 2015-11-18 08:53:19.375 322 12448.27 131.68 54557.10 88888.00 2015-11-18 08:53:19.500 322 12448.20 131.70 54557.07 88888.00 2015-11-18 08:53:19.625 322 12448.20 131.72 54557.07 88888.00 2015-11-18 08:53:19.750 322 12448.20 131.72 54557.10 88888.00 2015-11-18 08:53:19.875 322 12448.15 131.75 54557.12 88888.00 2015-11-18 08:53:20.000 322 12448.17 131.78 54557.12 88888.00 2015-11-18 08:53:20.125 322 12448.25 131.82 54557.12 88888.00 2015-11-18 08:53:20.250 322 12448.20 131.85 54557.12 88888.00 2015-11-18 08:53:20.375 322 12448.15 131.88 54557.12 88888.00 2015-11-18 08:53:20.500 322 12448.08 131.90 54557.10 88888.00 2015-11-18 08:53:20.625 322 12448.10 131.93 54557.15 88888.00 2015-11-18 08:53:20.750 322 12448.12 131.95 54557.12 88888.00 2015-11-18 08:53:20.875 322 12448.08 131.97 54557.15 88888.00 2015-11-18 08:53:21.000 322 12448.05 131.95 54557.12 88888.00 2015-11-18 08:53:21.125 322 12448.05 131.97 54557.12 88888.00 2015-11-18 08:53:21.250 322 12448.08 132.00 54557.10 88888.00 2015-11-18 08:53:21.375 322 12448.08 132.05 54557.10 88888.00 2015-11-18 08:53:21.500 322 12448.08 132.05 54557.12 88888.00 2015-11-18 08:53:21.625 322 12448.08 132.05 54557.12 88888.00 2015-11-18 08:53:21.750 322 12448.12 132.05 54557.12 88888.00 2015-11-18 08:53:21.875 322 12448.08 132.07 54557.12 88888.00 2015-11-18 08:53:22.000 322 12448.05 132.10 54557.10 88888.00 2015-11-18 08:53:22.125 322 12448.05 132.10 54557.10 88888.00 2015-11-18 08:53:22.250 322 12448.05 132.15 54557.12 88888.00 2015-11-18 08:53:22.375 322 12448.08 132.18 54557.10 88888.00 2015-11-18 08:53:22.500 322 12448.10 132.20 54557.07 88888.00 2015-11-18 08:53:22.625 322 12448.12 132.22 54557.05 88888.00 2015-11-18 08:53:22.750 322 12448.12 132.22 54557.07 88888.00 2015-11-18 08:53:22.875 322 12448.12 132.28 54557.07 88888.00 2015-11-18 08:53:23.000 322 12448.15 132.30 54557.07 88888.00 2015-11-18 08:53:23.125 322 12448.17 132.28 54557.10 88888.00 2015-11-18 08:53:23.250 322 12448.12 132.28 54557.12 88888.00 2015-11-18 08:53:23.375 322 12448.10 132.32 54557.12 88888.00 2015-11-18 08:53:23.500 322 12448.12 132.38 54557.12 88888.00 2015-11-18 08:53:23.625 322 12448.20 132.35 54557.10 88888.00 2015-11-18 08:53:23.750 322 12448.23 132.38 54557.10 88888.00 2015-11-18 08:53:23.875 322 12448.20 132.38 54557.10 88888.00 2015-11-18 08:53:24.000 322 12448.23 132.40 54557.07 88888.00 2015-11-18 08:53:24.125 322 12448.25 132.45 54557.07 88888.00 2015-11-18 08:53:24.250 322 12448.20 132.53 54557.10 88888.00 2015-11-18 08:53:24.375 322 12448.25 132.55 54557.10 88888.00 2015-11-18 08:53:24.500 322 12448.35 132.53 54557.07 88888.00 2015-11-18 08:53:24.625 322 12448.42 132.57 54557.07 88888.00 2015-11-18 08:53:24.750 322 12448.40 132.57 54557.07 88888.00 2015-11-18 08:53:24.875 322 12448.42 132.57 54557.07 88888.00 2015-11-18 08:53:25.000 322 12448.40 132.62 54557.07 88888.00 2015-11-18 08:53:25.125 322 12448.40 132.68 54557.07 88888.00 2015-11-18 08:53:25.250 322 12448.38 132.70 54557.07 88888.00 2015-11-18 08:53:25.375 322 12448.38 132.72 54557.10 88888.00 2015-11-18 08:53:25.500 322 12448.45 132.75 54557.10 88888.00 2015-11-18 08:53:25.625 322 12448.45 132.72 54557.07 88888.00 2015-11-18 08:53:25.750 322 12448.42 132.75 54557.07 88888.00 2015-11-18 08:53:25.875 322 12448.50 132.78 54557.05 88888.00 2015-11-18 08:53:26.000 322 12448.58 132.80 54557.03 88888.00 2015-11-18 08:53:26.125 322 12448.55 132.80 54557.05 88888.00 2015-11-18 08:53:26.250 322 12448.52 132.82 54557.05 88888.00 2015-11-18 08:53:26.375 322 12448.52 132.88 54557.05 88888.00 2015-11-18 08:53:26.500 322 12448.50 132.88 54557.05 88888.00 2015-11-18 08:53:26.625 322 12448.52 132.93 54557.03 88888.00 2015-11-18 08:53:26.750 322 12448.58 132.93 54557.03 88888.00 2015-11-18 08:53:26.875 322 12448.60 132.95 54557.00 88888.00 2015-11-18 08:53:27.000 322 12448.67 132.95 54557.03 88888.00 2015-11-18 08:53:27.125 322 12448.70 132.97 54557.03 88888.00 2015-11-18 08:53:27.250 322 12448.70 133.00 54557.03 88888.00 2015-11-18 08:53:27.375 322 12448.73 133.03 54557.03 88888.00 2015-11-18 08:53:27.500 322 12448.73 133.05 54557.00 88888.00 2015-11-18 08:53:27.625 322 12448.73 133.07 54557.00 88888.00 2015-11-18 08:53:27.750 322 12448.75 133.10 54557.00 88888.00 2015-11-18 08:53:27.875 322 12448.75 133.12 54557.00 88888.00 2015-11-18 08:53:28.000 322 12448.85 133.12 54556.97 88888.00 2015-11-18 08:53:28.125 322 12448.90 133.15 54557.00 88888.00 2015-11-18 08:53:28.250 322 12448.92 133.18 54557.00 88888.00 2015-11-18 08:53:28.375 322 12448.90 133.22 54557.00 88888.00 2015-11-18 08:53:28.500 322 12448.90 133.22 54557.00 88888.00 2015-11-18 08:53:28.625 322 12448.95 133.22 54557.00 88888.00 2015-11-18 08:53:28.750 322 12448.98 133.22 54557.00 88888.00 2015-11-18 08:53:28.875 322 12448.98 133.28 54556.97 88888.00 2015-11-18 08:53:29.000 322 12449.02 133.28 54556.95 88888.00 2015-11-18 08:53:29.125 322 12449.08 133.32 54556.93 88888.00 2015-11-18 08:53:29.250 322 12449.05 133.32 54556.95 88888.00 2015-11-18 08:53:29.375 322 12449.08 133.38 54556.95 88888.00 2015-11-18 08:53:29.500 322 12449.12 133.38 54556.95 88888.00 2015-11-18 08:53:29.625 322 12449.15 133.45 54556.97 88888.00 2015-11-18 08:53:29.750 322 12449.17 133.47 54556.97 88888.00 2015-11-18 08:53:29.875 322 12449.23 133.43 54556.95 88888.00 2015-11-18 08:53:30.000 322 12449.33 133.47 54556.93 88888.00 2015-11-18 08:53:30.125 322 12449.38 133.53 54556.93 88888.00 2015-11-18 08:53:30.250 322 12449.38 133.55 54556.95 88888.00 2015-11-18 08:53:30.375 322 12449.40 133.60 54556.93 88888.00 2015-11-18 08:53:30.500 322 12449.42 133.57 54556.90 88888.00 2015-11-18 08:53:30.625 322 12449.40 133.60 54556.90 88888.00 2015-11-18 08:53:30.750 322 12449.38 133.60 54556.93 88888.00 2015-11-18 08:53:30.875 322 12449.38 133.62 54556.93 88888.00 2015-11-18 08:53:31.000 322 12449.48 133.65 54556.90 88888.00 2015-11-18 08:53:31.125 322 12449.55 133.65 54556.90 88888.00 2015-11-18 08:53:31.250 322 12449.48 133.68 54556.93 88888.00 2015-11-18 08:53:31.375 322 12449.50 133.68 54556.90 88888.00 2015-11-18 08:53:31.500 322 12449.55 133.70 54556.88 88888.00 2015-11-18 08:53:31.625 322 12449.65 133.72 54556.90 88888.00 2015-11-18 08:53:31.750 322 12449.67 133.78 54556.90 88888.00 2015-11-18 08:53:31.875 322 12449.62 133.78 54556.88 88888.00 2015-11-18 08:53:32.000 322 12449.55 133.80 54556.85 88888.00 2015-11-18 08:53:32.125 322 12449.62 133.82 54556.85 88888.00 2015-11-18 08:53:32.250 322 12449.70 133.82 54556.90 88888.00 2015-11-18 08:53:32.375 322 12449.77 133.85 54556.90 88888.00 2015-11-18 08:53:32.500 322 12449.77 133.85 54556.88 88888.00 2015-11-18 08:53:32.625 322 12449.80 133.88 54556.88 88888.00 2015-11-18 08:53:32.750 322 12449.77 133.88 54556.88 88888.00 2015-11-18 08:53:32.875 322 12449.80 133.93 54556.88 88888.00 2015-11-18 08:53:33.000 322 12449.90 133.93 54556.88 88888.00 2015-11-18 08:53:33.125 322 12449.90 133.93 54556.88 88888.00 2015-11-18 08:53:33.250 322 12449.83 133.93 54556.88 88888.00 2015-11-18 08:53:33.375 322 12449.92 133.93 54556.88 88888.00 2015-11-18 08:53:33.500 322 12449.95 133.93 54556.88 88888.00 2015-11-18 08:53:33.625 322 12449.90 133.95 54556.85 88888.00 2015-11-18 08:53:33.750 322 12449.90 133.95 54556.85 88888.00 2015-11-18 08:53:33.875 322 12449.98 133.95 54556.88 88888.00 2015-11-18 08:53:34.000 322 12450.02 133.97 54556.88 88888.00 2015-11-18 08:53:34.125 322 12449.98 134.03 54556.88 88888.00 2015-11-18 08:53:34.250 322 12450.00 134.03 54556.90 88888.00 2015-11-18 08:53:34.375 322 12450.15 134.07 54556.90 88888.00 2015-11-18 08:53:34.500 322 12450.20 134.07 54556.88 88888.00 2015-11-18 08:53:34.625 322 12450.17 134.07 54556.88 88888.00 2015-11-18 08:53:34.750 322 12450.12 134.07 54556.85 88888.00 2015-11-18 08:53:34.875 322 12450.15 134.07 54556.88 88888.00 2015-11-18 08:53:35.000 322 12450.17 134.12 54556.90 88888.00 2015-11-18 08:53:35.125 322 12450.23 134.15 54556.90 88888.00 2015-11-18 08:53:35.250 322 12450.20 134.15 54556.88 88888.00 2015-11-18 08:53:35.375 322 12450.23 134.18 54556.88 88888.00 2015-11-18 08:53:35.500 322 12450.27 134.18 54556.88 88888.00 2015-11-18 08:53:35.625 322 12450.30 134.25 54556.88 88888.00 2015-11-18 08:53:35.750 322 12450.35 134.30 54556.88 88888.00 2015-11-18 08:53:35.875 322 12450.38 134.30 54556.88 88888.00 2015-11-18 08:53:36.000 322 12450.40 134.30 54556.88 88888.00 2015-11-18 08:53:36.125 322 12450.42 134.30 54556.88 88888.00 2015-11-18 08:53:36.250 322 12450.40 134.30 54556.88 88888.00 2015-11-18 08:53:36.375 322 12450.45 134.30 54556.88 88888.00 2015-11-18 08:53:36.500 322 12450.45 134.35 54556.85 88888.00 2015-11-18 08:53:36.625 322 12450.50 134.38 54556.88 88888.00 2015-11-18 08:53:36.750 322 12450.55 134.40 54556.88 88888.00 2015-11-18 08:53:36.875 322 12450.55 134.43 54556.85 88888.00 2015-11-18 08:53:37.000 322 12450.55 134.40 54556.85 88888.00 2015-11-18 08:53:37.125 322 12450.58 134.38 54556.85 88888.00 2015-11-18 08:53:37.250 322 12450.58 134.40 54556.88 88888.00 2015-11-18 08:53:37.375 322 12450.65 134.43 54556.85 88888.00 2015-11-18 08:53:37.500 322 12450.75 134.43 54556.88 88888.00 2015-11-18 08:53:37.625 322 12450.77 134.45 54556.82 88888.00 2015-11-18 08:53:37.750 322 12450.77 134.45 54556.85 88888.00 2015-11-18 08:53:37.875 322 12450.85 134.45 54556.85 88888.00 2015-11-18 08:53:38.000 322 12450.88 134.47 54556.85 88888.00 2015-11-18 08:53:38.125 322 12450.88 134.47 54556.85 88888.00 2015-11-18 08:53:38.250 322 12450.88 134.50 54556.85 88888.00 2015-11-18 08:53:38.375 322 12450.92 134.53 54556.88 88888.00 2015-11-18 08:53:38.500 322 12450.95 134.55 54556.90 88888.00 2015-11-18 08:53:38.625 322 12451.05 134.53 54556.85 88888.00 2015-11-18 08:53:38.750 322 12451.08 134.53 54556.88 88888.00 2015-11-18 08:53:38.875 322 12451.10 134.57 54556.85 88888.00 2015-11-18 08:53:39.000 322 12451.20 134.57 54556.85 88888.00 2015-11-18 08:53:39.125 322 12451.20 134.55 54556.88 88888.00 2015-11-18 08:53:39.250 322 12451.15 134.55 54556.85 88888.00 2015-11-18 08:53:39.375 322 12451.20 134.55 54556.85 88888.00 2015-11-18 08:53:39.500 322 12451.27 134.55 54556.82 88888.00 2015-11-18 08:53:39.625 322 12451.35 134.57 54556.85 88888.00 2015-11-18 08:53:39.750 322 12451.35 134.57 54556.88 88888.00 2015-11-18 08:53:39.875 322 12451.40 134.57 54556.88 88888.00 2015-11-18 08:53:40.000 322 12451.45 134.57 54556.85 88888.00 2015-11-18 08:53:40.125 322 12451.48 134.57 54556.88 88888.00 2015-11-18 08:53:40.250 322 12451.52 134.55 54556.90 88888.00 2015-11-18 08:53:40.375 322 12451.67 134.55 54556.90 88888.00 2015-11-18 08:53:40.500 322 12451.73 134.55 54556.90 88888.00 2015-11-18 08:53:40.625 322 12451.65 134.53 54556.88 88888.00 2015-11-18 08:53:40.750 322 12451.58 134.53 54556.88 88888.00 2015-11-18 08:53:40.875 322 12451.60 134.50 54556.88 88888.00 2015-11-18 08:53:41.000 322 12451.67 134.53 54556.88 88888.00 2015-11-18 08:53:41.125 322 12451.67 134.50 54556.90 88888.00 2015-11-18 08:53:41.250 322 12451.70 134.50 54556.88 88888.00 2015-11-18 08:53:41.375 322 12451.77 134.50 54556.85 88888.00 2015-11-18 08:53:41.500 322 12451.83 134.50 54556.85 88888.00 2015-11-18 08:53:41.625 322 12451.85 134.50 54556.88 88888.00 2015-11-18 08:53:41.750 322 12451.92 134.53 54556.88 88888.00 2015-11-18 08:53:41.875 322 12452.00 134.50 54556.88 88888.00 2015-11-18 08:53:42.000 322 12452.00 134.50 54556.88 88888.00 2015-11-18 08:53:42.125 322 12452.00 134.47 54556.90 88888.00 2015-11-18 08:53:42.250 322 12451.95 134.43 54556.90 88888.00 2015-11-18 08:53:42.375 322 12452.02 134.43 54556.90 88888.00 2015-11-18 08:53:42.500 322 12452.08 134.45 54556.90 88888.00 2015-11-18 08:53:42.625 322 12452.12 134.47 54556.93 88888.00 2015-11-18 08:53:42.750 322 12452.23 134.47 54556.90 88888.00 2015-11-18 08:53:42.875 322 12452.25 134.43 54556.88 88888.00 2015-11-18 08:53:43.000 322 12452.20 134.40 54556.88 88888.00 2015-11-18 08:53:43.125 322 12452.15 134.40 54556.93 88888.00 2015-11-18 08:53:43.250 322 12452.23 134.40 54556.90 88888.00 2015-11-18 08:53:43.375 322 12452.27 134.40 54556.93 88888.00 2015-11-18 08:53:43.500 322 12452.33 134.43 54556.93 88888.00 2015-11-18 08:53:43.625 322 12452.35 134.40 54556.93 88888.00 2015-11-18 08:53:43.750 322 12452.33 134.38 54556.90 88888.00 2015-11-18 08:53:43.875 322 12452.42 134.35 54556.90 88888.00 2015-11-18 08:53:44.000 322 12452.50 134.30 54556.90 88888.00 2015-11-18 08:53:44.125 322 12452.50 134.28 54556.93 88888.00 2015-11-18 08:53:44.250 322 12452.55 134.25 54556.93 88888.00 2015-11-18 08:53:44.375 322 12452.60 134.25 54556.93 88888.00 2015-11-18 08:53:44.500 322 12452.55 134.22 54556.93 88888.00 2015-11-18 08:53:44.625 322 12452.60 134.25 54556.95 88888.00 2015-11-18 08:53:44.750 322 12452.67 134.25 54556.95 88888.00 2015-11-18 08:53:44.875 322 12452.70 134.18 54556.95 88888.00 2015-11-18 08:53:45.000 322 12452.75 134.18 54556.95 88888.00 2015-11-18 08:53:45.125 322 12452.80 134.12 54556.93 88888.00 2015-11-18 08:53:45.250 322 12452.80 134.12 54556.95 88888.00 2015-11-18 08:53:45.375 322 12452.90 134.12 54556.97 88888.00 2015-11-18 08:53:45.500 322 12452.95 134.12 54556.97 88888.00 2015-11-18 08:53:45.625 322 12452.98 134.07 54556.97 88888.00 2015-11-18 08:53:45.750 322 12452.98 134.05 54557.00 88888.00 2015-11-18 08:53:45.875 322 12453.02 134.03 54556.97 88888.00 2015-11-18 08:53:46.000 322 12453.12 134.03 54556.97 88888.00 2015-11-18 08:53:46.125 322 12453.15 134.05 54557.00 88888.00 2015-11-18 08:53:46.250 322 12453.08 134.00 54557.00 88888.00 2015-11-18 08:53:46.375 322 12453.12 133.97 54556.97 88888.00 2015-11-18 08:53:46.500 322 12453.15 133.95 54557.00 88888.00 2015-11-18 08:53:46.625 322 12453.23 133.95 54556.97 88888.00 2015-11-18 08:53:46.750 322 12453.27 133.95 54557.00 88888.00 2015-11-18 08:53:46.875 322 12453.30 133.95 54557.03 88888.00 2015-11-18 08:53:47.000 322 12453.35 133.95 54557.03 88888.00 2015-11-18 08:53:47.125 322 12453.38 133.93 54557.05 88888.00 2015-11-18 08:53:47.250 322 12453.40 133.88 54557.07 88888.00 2015-11-18 08:53:47.375 322 12453.45 133.88 54557.05 88888.00 2015-11-18 08:53:47.500 322 12453.45 133.82 54557.05 88888.00 2015-11-18 08:53:47.625 322 12453.50 133.80 54557.05 88888.00 2015-11-18 08:53:47.750 322 12453.50 133.78 54557.05 88888.00 2015-11-18 08:53:47.875 322 12453.52 133.72 54557.07 88888.00 2015-11-18 08:53:48.000 322 12453.58 133.70 54557.05 88888.00 2015-11-18 08:53:48.125 322 12453.62 133.72 54557.10 88888.00 2015-11-18 08:53:48.250 322 12453.62 133.70 54557.12 88888.00 2015-11-18 08:53:48.375 322 12453.67 133.70 54557.10 88888.00 2015-11-18 08:53:48.500 322 12453.70 133.65 54557.12 88888.00 2015-11-18 08:53:48.625 322 12453.73 133.65 54557.12 88888.00 2015-11-18 08:53:48.750 322 12453.77 133.65 54557.12 88888.00 2015-11-18 08:53:48.875 322 12453.83 133.62 54557.10 88888.00 2015-11-18 08:53:49.000 322 12453.83 133.60 54557.12 88888.00 2015-11-18 08:53:49.125 322 12453.80 133.60 54557.15 88888.00 2015-11-18 08:53:49.250 322 12453.80 133.55 54557.15 88888.00 2015-11-18 08:53:49.375 322 12453.88 133.55 54557.15 88888.00 2015-11-18 08:53:49.500 322 12453.90 133.53 54557.18 88888.00 2015-11-18 08:53:49.625 322 12453.92 133.50 54557.20 88888.00 2015-11-18 08:53:49.750 322 12453.92 133.50 54557.20 88888.00 2015-11-18 08:53:49.875 322 12454.00 133.50 54557.20 88888.00 2015-11-18 08:53:50.000 322 12454.00 133.43 54557.18 88888.00 2015-11-18 08:53:50.125 322 12454.15 133.40 54557.20 88888.00 2015-11-18 08:53:50.250 322 12454.23 133.35 54557.20 88888.00 2015-11-18 08:53:50.375 322 12454.25 133.38 54557.22 88888.00 2015-11-18 08:53:50.500 322 12454.23 133.38 54557.22 88888.00 2015-11-18 08:53:50.625 322 12454.27 133.32 54557.25 88888.00 2015-11-18 08:53:50.750 322 12454.25 133.28 54557.25 88888.00 2015-11-18 08:53:50.875 322 12454.25 133.25 54557.25 88888.00 2015-11-18 08:53:51.000 322 12454.35 133.22 54557.22 88888.00 2015-11-18 08:53:51.125 322 12454.38 133.22 54557.25 88888.00 2015-11-18 08:53:51.250 322 12454.40 133.25 54557.28 88888.00 2015-11-18 08:53:51.375 322 12454.42 133.22 54557.28 88888.00 2015-11-18 08:53:51.500 322 12454.42 133.20 54557.28 88888.00 2015-11-18 08:53:51.625 322 12454.35 133.22 54557.28 88888.00 2015-11-18 08:53:51.750 322 12454.33 133.20 54557.28 88888.00 2015-11-18 08:53:51.875 322 12454.40 133.18 54557.30 88888.00 2015-11-18 08:53:52.000 322 12454.48 133.18 54557.30 88888.00 2015-11-18 08:53:52.125 322 12454.52 133.15 54557.30 88888.00 2015-11-18 08:53:52.250 322 12454.50 133.10 54557.30 88888.00 2015-11-18 08:53:52.375 322 12454.48 133.12 54557.32 88888.00 2015-11-18 08:53:52.500 322 12454.48 133.07 54557.35 88888.00 2015-11-18 08:53:52.625 322 12454.50 133.03 54557.35 88888.00 2015-11-18 08:53:52.750 322 12454.52 133.00 54557.32 88888.00 2015-11-18 08:53:52.875 322 12454.50 132.97 54557.35 88888.00 2015-11-18 08:53:53.000 322 12454.58 132.97 54557.35 88888.00 2015-11-18 08:53:53.125 322 12454.60 132.97 54557.40 88888.00 2015-11-18 08:53:53.250 322 12454.58 132.95 54557.40 88888.00 2015-11-18 08:53:53.375 322 12454.60 132.93 54557.40 88888.00 2015-11-18 08:53:53.500 322 12454.67 132.88 54557.40 88888.00 2015-11-18 08:53:53.625 322 12454.73 132.88 54557.40 88888.00 2015-11-18 08:53:53.750 322 12454.73 132.85 54557.43 88888.00 2015-11-18 08:53:53.875 322 12454.75 132.88 54557.43 88888.00 2015-11-18 08:53:54.000 322 12454.77 132.85 54557.43 88888.00 2015-11-18 08:53:54.125 322 12454.73 132.82 54557.45 88888.00 2015-11-18 08:53:54.250 322 12454.75 132.78 54557.45 88888.00 2015-11-18 08:53:54.375 322 12454.83 132.78 54557.45 88888.00 2015-11-18 08:53:54.500 322 12454.90 132.78 54557.47 88888.00 2015-11-18 08:53:54.625 322 12454.88 132.72 54557.47 88888.00 2015-11-18 08:53:54.750 322 12454.90 132.68 54557.50 88888.00 2015-11-18 08:53:54.875 322 12454.95 132.62 54557.50 88888.00 2015-11-18 08:53:55.000 322 12454.95 132.62 54557.50 88888.00 2015-11-18 08:53:55.125 322 12454.92 132.62 54557.55 88888.00 2015-11-18 08:53:55.250 322 12454.88 132.57 54557.55 88888.00 2015-11-18 08:53:55.375 322 12454.92 132.53 54557.57 88888.00 2015-11-18 08:53:55.500 322 12454.92 132.53 54557.57 88888.00 2015-11-18 08:53:55.625 322 12454.92 132.50 54557.57 88888.00 2015-11-18 08:53:55.750 322 12454.92 132.47 54557.57 88888.00 2015-11-18 08:53:55.875 322 12454.98 132.45 54557.62 88888.00 2015-11-18 08:53:56.000 322 12455.05 132.40 54557.62 88888.00 2015-11-18 08:53:56.125 322 12455.00 132.40 54557.68 88888.00 2015-11-18 08:53:56.250 322 12454.90 132.38 54557.70 88888.00 2015-11-18 08:53:56.375 322 12454.98 132.38 54557.68 88888.00 2015-11-18 08:53:56.500 322 12455.00 132.32 54557.62 88888.00 2015-11-18 08:53:56.625 322 12455.08 132.30 54557.65 88888.00 2015-11-18 08:53:56.750 322 12455.08 132.35 54557.68 88888.00 2015-11-18 08:53:56.875 322 12455.08 132.28 54557.72 88888.00 2015-11-18 08:53:57.000 322 12455.08 132.22 54557.72 88888.00 2015-11-18 08:53:57.125 322 12455.10 132.20 54557.72 88888.00 2015-11-18 08:53:57.250 322 12455.12 132.18 54557.75 88888.00 2015-11-18 08:53:57.375 322 12455.20 132.18 54557.75 88888.00 2015-11-18 08:53:57.500 322 12455.17 132.12 54557.78 88888.00 2015-11-18 08:53:57.625 322 12455.15 132.12 54557.78 88888.00 2015-11-18 08:53:57.750 322 12455.15 132.10 54557.82 88888.00 2015-11-18 08:53:57.875 322 12455.17 132.07 54557.82 88888.00 2015-11-18 08:53:58.000 322 12455.23 132.03 54557.82 88888.00 2015-11-18 08:53:58.125 322 12455.23 132.03 54557.82 88888.00 2015-11-18 08:53:58.250 322 12455.23 132.03 54557.82 88888.00 2015-11-18 08:53:58.375 322 12455.25 132.03 54557.82 88888.00 2015-11-18 08:53:58.500 322 12455.20 131.97 54557.85 88888.00 2015-11-18 08:53:58.625 322 12455.15 131.97 54557.88 88888.00 2015-11-18 08:53:58.750 322 12455.23 131.97 54557.88 88888.00 2015-11-18 08:53:58.875 322 12455.27 131.95 54557.90 88888.00 2015-11-18 08:53:59.000 322 12455.23 131.93 54557.93 88888.00 2015-11-18 08:53:59.125 322 12455.23 131.90 54557.95 88888.00 2015-11-18 08:53:59.250 322 12455.23 131.82 54557.95 88888.00 2015-11-18 08:53:59.375 322 12455.30 131.82 54557.93 88888.00 2015-11-18 08:53:59.500 322 12455.35 131.78 54557.95 88888.00 2015-11-18 08:53:59.625 322 12455.33 131.78 54557.95 88888.00 2015-11-18 08:53:59.750 322 12455.33 131.78 54557.97 88888.00 2015-11-18 08:53:59.875 322 12455.35 131.78 54558.03 88888.00 2015-11-18 08:54:00.000 322 12455.30 131.75 54558.03 88888.00 2015-11-18 08:54:00.125 322 12455.27 131.68 54558.03 88888.00 2015-11-18 08:54:00.250 322 12455.33 131.68 54558.03 88888.00 2015-11-18 08:54:00.375 322 12455.35 131.65 54558.00 88888.00 2015-11-18 08:54:00.500 322 12455.33 131.65 54558.03 88888.00 2015-11-18 08:54:00.625 322 12455.27 131.65 54558.07 88888.00 2015-11-18 08:54:00.750 322 12455.33 131.62 54558.10 88888.00 2015-11-18 08:54:00.875 322 12455.40 131.60 54558.07 88888.00 2015-11-18 08:54:01.000 322 12455.40 131.57 54558.10 88888.00 2015-11-18 08:54:01.125 322 12455.38 131.57 54558.12 88888.00 2015-11-18 08:54:01.250 322 12455.38 131.55 54558.15 88888.00 2015-11-18 08:54:01.375 322 12455.45 131.53 54558.15 88888.00 2015-11-18 08:54:01.500 322 12455.50 131.47 54558.15 88888.00 2015-11-18 08:54:01.625 322 12455.48 131.47 54558.20 88888.00 2015-11-18 08:54:01.750 322 12455.45 131.50 54558.20 88888.00 2015-11-18 08:54:01.875 322 12455.52 131.47 54558.18 88888.00 2015-11-18 08:54:02.000 322 12455.55 131.45 54558.22 88888.00 2015-11-18 08:54:02.125 322 12455.50 131.40 54558.25 88888.00 2015-11-18 08:54:02.250 322 12455.40 131.38 54558.28 88888.00 2015-11-18 08:54:02.375 322 12455.40 131.35 54558.28 88888.00 2015-11-18 08:54:02.500 322 12455.42 131.32 54558.28 88888.00 2015-11-18 08:54:02.625 322 12455.45 131.30 54558.28 88888.00 2015-11-18 08:54:02.750 322 12455.45 131.32 54558.30 88888.00 2015-11-18 08:54:02.875 322 12455.52 131.28 54558.32 88888.00 2015-11-18 08:54:03.000 322 12455.50 131.22 54558.32 88888.00 2015-11-18 08:54:03.125 322 12455.48 131.18 54558.38 88888.00 2015-11-18 08:54:03.250 322 12455.42 131.15 54558.38 88888.00 2015-11-18 08:54:03.375 322 12455.45 131.18 54558.38 88888.00 2015-11-18 08:54:03.500 322 12455.50 131.15 54558.38 88888.00 2015-11-18 08:54:03.625 322 12455.50 131.12 54558.43 88888.00 2015-11-18 08:54:03.750 322 12455.55 131.10 54558.43 88888.00 2015-11-18 08:54:03.875 322 12455.55 131.10 54558.45 88888.00 2015-11-18 08:54:04.000 322 12455.48 131.10 54558.43 88888.00 2015-11-18 08:54:04.125 322 12455.52 131.05 54558.45 88888.00 2015-11-18 08:54:04.250 322 12455.50 131.00 54558.45 88888.00 2015-11-18 08:54:04.375 322 12455.52 130.95 54558.47 88888.00 2015-11-18 08:54:04.500 322 12455.52 130.93 54558.47 88888.00 2015-11-18 08:54:04.625 322 12455.52 130.93 54558.50 88888.00 2015-11-18 08:54:04.750 322 12455.45 130.90 54558.50 88888.00 2015-11-18 08:54:04.875 322 12455.40 130.88 54558.53 88888.00 2015-11-18 08:54:05.000 322 12455.45 130.85 54558.55 88888.00 2015-11-18 08:54:05.125 322 12455.55 130.82 54558.60 88888.00 2015-11-18 08:54:05.250 322 12455.48 130.80 54558.62 88888.00 2015-11-18 08:54:05.375 322 12455.45 130.78 54558.62 88888.00 2015-11-18 08:54:05.500 322 12455.40 130.70 54558.65 88888.00 2015-11-18 08:54:05.625 322 12455.40 130.70 54558.65 88888.00 2015-11-18 08:54:05.750 322 12455.40 130.68 54558.68 88888.00 2015-11-18 08:54:05.875 322 12455.42 130.65 54558.65 88888.00 2015-11-18 08:54:06.000 322 12455.40 130.60 54558.68 88888.00 2015-11-18 08:54:06.125 322 12455.38 130.55 54558.72 88888.00 2015-11-18 08:54:06.250 322 12455.38 130.53 54558.75 88888.00 2015-11-18 08:54:06.375 322 12455.45 130.50 54558.75 88888.00 2015-11-18 08:54:06.500 322 12455.48 130.47 54558.75 88888.00 2015-11-18 08:54:06.625 322 12455.42 130.45 54558.80 88888.00 2015-11-18 08:54:06.750 322 12455.45 130.43 54558.82 88888.00 2015-11-18 08:54:06.875 322 12455.50 130.40 54558.85 88888.00 2015-11-18 08:54:07.000 322 12455.42 130.38 54558.82 88888.00 2015-11-18 08:54:07.125 322 12455.38 130.35 54558.82 88888.00 2015-11-18 08:54:07.250 322 12455.35 130.28 54558.88 88888.00 2015-11-18 08:54:07.375 322 12455.42 130.30 54558.90 88888.00 2015-11-18 08:54:07.500 322 12455.48 130.30 54558.90 88888.00 2015-11-18 08:54:07.625 322 12455.50 130.25 54558.90 88888.00 2015-11-18 08:54:07.750 322 12455.52 130.22 54558.93 88888.00 2015-11-18 08:54:07.875 322 12455.52 130.18 54558.93 88888.00 2015-11-18 08:54:08.000 322 12455.52 130.12 54558.93 88888.00 2015-11-18 08:54:08.125 322 12455.52 130.10 54558.97 88888.00 2015-11-18 08:54:08.250 322 12455.48 130.00 54559.00 88888.00 2015-11-18 08:54:08.375 322 12455.45 130.00 54559.03 88888.00 2015-11-18 08:54:08.500 322 12455.42 130.00 54559.03 88888.00 2015-11-18 08:54:08.625 322 12455.42 129.95 54559.05 88888.00 2015-11-18 08:54:08.750 322 12455.42 129.90 54559.07 88888.00 2015-11-18 08:54:08.875 322 12455.42 129.88 54559.10 88888.00 2015-11-18 08:54:09.000 322 12455.58 129.85 54559.10 88888.00 2015-11-18 08:54:09.125 322 12455.58 129.85 54559.10 88888.00 2015-11-18 08:54:09.250 322 12455.50 129.80 54559.12 88888.00 2015-11-18 08:54:09.375 322 12455.45 129.78 54559.15 88888.00 2015-11-18 08:54:09.500 322 12455.45 129.72 54559.15 88888.00 2015-11-18 08:54:09.625 322 12455.42 129.70 54559.18 88888.00 2015-11-18 08:54:09.750 322 12455.38 129.68 54559.18 88888.00 2015-11-18 08:54:09.875 322 12455.40 129.62 54559.20 88888.00 2015-11-18 08:54:10.000 322 12455.48 129.60 54559.22 88888.00 2015-11-18 08:54:10.125 322 12455.45 129.57 54559.22 88888.00 2015-11-18 08:54:10.250 322 12455.40 129.55 54559.22 88888.00 2015-11-18 08:54:10.375 322 12455.48 129.53 54559.25 88888.00 2015-11-18 08:54:10.500 322 12455.55 129.50 54559.28 88888.00 2015-11-18 08:54:10.625 322 12455.50 129.50 54559.30 88888.00 2015-11-18 08:54:10.750 322 12455.42 129.47 54559.32 88888.00 2015-11-18 08:54:10.875 322 12455.42 129.45 54559.35 88888.00 2015-11-18 08:54:11.000 322 12455.42 129.45 54559.35 88888.00 2015-11-18 08:54:11.125 322 12455.50 129.43 54559.38 88888.00 2015-11-18 08:54:11.250 322 12455.45 129.35 54559.40 88888.00 2015-11-18 08:54:11.375 322 12455.38 129.30 54559.40 88888.00 2015-11-18 08:54:11.500 322 12455.35 129.30 54559.43 88888.00 2015-11-18 08:54:11.625 322 12455.42 129.32 54559.45 88888.00 2015-11-18 08:54:11.750 322 12455.35 129.28 54559.45 88888.00 2015-11-18 08:54:11.875 322 12455.38 129.25 54559.47 88888.00 2015-11-18 08:54:12.000 322 12455.38 129.22 54559.47 88888.00 2015-11-18 08:54:12.125 322 12455.38 129.22 54559.50 88888.00 2015-11-18 08:54:12.250 322 12455.30 129.15 54559.53 88888.00 2015-11-18 08:54:12.375 322 12455.23 129.12 54559.53 88888.00 2015-11-18 08:54:12.500 322 12455.23 129.10 54559.53 88888.00 2015-11-18 08:54:12.625 322 12455.25 129.12 54559.57 88888.00 2015-11-18 08:54:12.750 322 12455.27 129.10 54559.60 88888.00 2015-11-18 08:54:12.875 322 12455.25 129.07 54559.62 88888.00 2015-11-18 08:54:13.000 322 12455.23 129.05 54559.62 88888.00 2015-11-18 08:54:13.125 322 12455.27 129.07 54559.62 88888.00 2015-11-18 08:54:13.250 322 12455.25 129.03 54559.65 88888.00 2015-11-18 08:54:13.375 322 12455.27 129.03 54559.68 88888.00 2015-11-18 08:54:13.500 322 12455.23 129.00 54559.72 88888.00 2015-11-18 08:54:13.625 322 12455.30 128.97 54559.72 88888.00 2015-11-18 08:54:13.750 322 12455.33 128.93 54559.75 88888.00 2015-11-18 08:54:13.875 322 12455.25 128.88 54559.75 88888.00 2015-11-18 08:54:14.000 322 12455.25 128.85 54559.75 88888.00 2015-11-18 08:54:14.125 322 12455.23 128.82 54559.78 88888.00 2015-11-18 08:54:14.250 322 12455.20 128.80 54559.85 88888.00 2015-11-18 08:54:14.375 322 12455.17 128.75 54559.85 88888.00 2015-11-18 08:54:14.500 322 12455.17 128.78 54559.85 88888.00 2015-11-18 08:54:14.625 322 12455.20 128.78 54559.90 88888.00 2015-11-18 08:54:14.750 322 12455.23 128.80 54559.93 88888.00 2015-11-18 08:54:14.875 322 12455.20 128.78 54559.95 88888.00 2015-11-18 08:54:15.000 322 12455.17 128.75 54559.93 88888.00 2015-11-18 08:54:15.125 322 12455.12 128.72 54559.95 88888.00 2015-11-18 08:54:15.250 322 12455.05 128.72 54559.95 88888.00 2015-11-18 08:54:15.375 322 12455.10 128.70 54559.97 88888.00 2015-11-18 08:54:15.500 322 12455.08 128.68 54559.97 88888.00 2015-11-18 08:54:15.625 322 12455.08 128.68 54559.97 88888.00 2015-11-18 08:54:15.750 322 12455.05 128.70 54560.03 88888.00 2015-11-18 08:54:15.875 322 12454.98 128.72 54560.05 88888.00 2015-11-18 08:54:16.000 322 12454.98 128.72 54560.03 88888.00 2015-11-18 08:54:16.125 322 12455.02 128.68 54560.03 88888.00 2015-11-18 08:54:16.250 322 12455.05 128.65 54560.05 88888.00 2015-11-18 08:54:16.375 322 12455.08 128.65 54560.07 88888.00 2015-11-18 08:54:16.500 322 12455.00 128.65 54560.10 88888.00 2015-11-18 08:54:16.625 322 12454.98 128.65 54560.12 88888.00 2015-11-18 08:54:16.750 322 12454.98 128.68 54560.12 88888.00 2015-11-18 08:54:16.875 322 12454.90 128.62 54560.12 88888.00 2015-11-18 08:54:17.000 322 12454.88 128.60 54560.12 88888.00 2015-11-18 08:54:17.125 322 12454.90 128.62 54560.18 88888.00 2015-11-18 08:54:17.250 322 12454.90 128.57 54560.20 88888.00 2015-11-18 08:54:17.375 322 12454.85 128.57 54560.20 88888.00 2015-11-18 08:54:17.500 322 12454.80 128.60 54560.22 88888.00 2015-11-18 08:54:17.625 322 12454.75 128.60 54560.22 88888.00 2015-11-18 08:54:17.750 322 12454.75 128.60 54560.22 88888.00 2015-11-18 08:54:17.875 322 12454.77 128.60 54560.25 88888.00 2015-11-18 08:54:18.000 322 12454.80 128.57 54560.30 88888.00 2015-11-18 08:54:18.125 322 12454.77 128.60 54560.32 88888.00 2015-11-18 08:54:18.250 322 12454.73 128.60 54560.35 88888.00 2015-11-18 08:54:18.375 322 12454.77 128.65 54560.35 88888.00 2015-11-18 08:54:18.500 322 12454.73 128.62 54560.35 88888.00 2015-11-18 08:54:18.625 322 12454.65 128.65 54560.40 88888.00 2015-11-18 08:54:18.750 322 12454.62 128.68 54560.43 88888.00 2015-11-18 08:54:18.875 322 12454.62 128.62 54560.43 88888.00 2015-11-18 08:54:19.000 322 12454.67 128.65 54560.43 88888.00 2015-11-18 08:54:19.125 322 12454.67 128.70 54560.45 88888.00 2015-11-18 08:54:19.250 322 12454.55 128.70 54560.45 88888.00 2015-11-18 08:54:19.375 322 12454.50 128.70 54560.45 88888.00 2015-11-18 08:54:19.500 322 12454.48 128.75 54560.53 88888.00 2015-11-18 08:54:19.625 322 12454.50 128.75 54560.53 88888.00 2015-11-18 08:54:19.750 322 12454.52 128.72 54560.53 88888.00 2015-11-18 08:54:19.875 322 12454.52 128.75 54560.53 88888.00 2015-11-18 08:54:20.000 322 12454.48 128.75 54560.55 88888.00 2015-11-18 08:54:20.125 322 12454.50 128.72 54560.55 88888.00 2015-11-18 08:54:20.250 322 12454.50 128.72 54560.55 88888.00 2015-11-18 08:54:20.375 322 12454.45 128.78 54560.57 88888.00 2015-11-18 08:54:20.500 322 12454.38 128.78 54560.60 88888.00 2015-11-18 08:54:20.625 322 12454.35 128.78 54560.62 88888.00 2015-11-18 08:54:20.750 322 12454.35 128.78 54560.62 88888.00 2015-11-18 08:54:20.875 322 12454.30 128.78 54560.68 88888.00 2015-11-18 08:54:21.000 322 12454.30 128.80 54560.68 88888.00 2015-11-18 08:54:21.125 322 12454.33 128.82 54560.70 88888.00 2015-11-18 08:54:21.250 322 12454.40 128.78 54560.72 88888.00 2015-11-18 08:54:21.375 322 12454.42 128.78 54560.72 88888.00 2015-11-18 08:54:21.500 322 12454.38 128.80 54560.72 88888.00 2015-11-18 08:54:21.625 322 12454.25 128.82 54560.75 88888.00 2015-11-18 08:54:21.750 322 12454.17 128.82 54560.78 88888.00 2015-11-18 08:54:21.875 322 12454.12 128.75 54560.78 88888.00 2015-11-18 08:54:22.000 322 12454.17 128.82 54560.80 88888.00 2015-11-18 08:54:22.125 322 12454.23 128.85 54560.82 88888.00 2015-11-18 08:54:22.250 322 12454.12 128.88 54560.82 88888.00 2015-11-18 08:54:22.375 322 12454.05 128.90 54560.85 88888.00 2015-11-18 08:54:22.500 322 12454.02 128.88 54560.88 88888.00 2015-11-18 08:54:22.625 322 12454.02 128.90 54560.90 88888.00 2015-11-18 08:54:22.750 322 12454.05 128.93 54560.88 88888.00 2015-11-18 08:54:22.875 322 12454.00 128.90 54560.88 88888.00 2015-11-18 08:54:23.000 322 12453.98 128.90 54560.88 88888.00 2015-11-18 08:54:23.125 322 12453.92 128.95 54560.90 88888.00 2015-11-18 08:54:23.250 322 12453.90 128.95 54560.95 88888.00 2015-11-18 08:54:23.375 322 12453.88 128.97 54560.95 88888.00 2015-11-18 08:54:23.500 322 12453.75 128.97 54561.00 88888.00 2015-11-18 08:54:23.625 322 12453.70 128.97 54561.03 88888.00 2015-11-18 08:54:23.750 322 12453.70 128.93 54561.00 88888.00 2015-11-18 08:54:23.875 322 12453.73 128.95 54561.03 88888.00 2015-11-18 08:54:24.000 322 12453.67 128.95 54561.03 88888.00 2015-11-18 08:54:24.125 322 12453.62 128.95 54561.05 88888.00 2015-11-18 08:54:24.250 322 12453.62 128.97 54561.07 88888.00 2015-11-18 08:54:24.375 322 12453.67 129.00 54561.10 88888.00 2015-11-18 08:54:24.500 322 12453.67 129.03 54561.10 88888.00 2015-11-18 08:54:24.625 322 12453.55 129.03 54561.10 88888.00 2015-11-18 08:54:24.750 322 12453.50 129.03 54561.12 88888.00 2015-11-18 08:54:24.875 322 12453.55 129.05 54561.15 88888.00 2015-11-18 08:54:25.000 322 12453.52 129.10 54561.18 88888.00 2015-11-18 08:54:25.125 322 12453.45 129.07 54561.20 88888.00 2015-11-18 08:54:25.250 322 12453.40 129.07 54561.20 88888.00 2015-11-18 08:54:25.375 322 12453.42 129.10 54561.20 88888.00 2015-11-18 08:54:25.500 322 12453.38 129.10 54561.22 88888.00 2015-11-18 08:54:25.625 322 12453.35 129.15 54561.25 88888.00 2015-11-18 08:54:25.750 322 12453.27 129.18 54561.28 88888.00 2015-11-18 08:54:25.875 322 12453.20 129.20 54561.28 88888.00 2015-11-18 08:54:26.000 322 12453.17 129.18 54561.28 88888.00 2015-11-18 08:54:26.125 322 12453.15 129.18 54561.30 88888.00 2015-11-18 08:54:26.250 322 12453.15 129.20 54561.32 88888.00 2015-11-18 08:54:26.375 322 12453.17 129.20 54561.35 88888.00 2015-11-18 08:54:26.500 322 12453.12 129.25 54561.40 88888.00 2015-11-18 08:54:26.625 322 12453.08 129.25 54561.38 88888.00 2015-11-18 08:54:26.750 322 12453.05 129.28 54561.40 88888.00 2015-11-18 08:54:26.875 322 12453.02 129.30 54561.40 88888.00 2015-11-18 08:54:27.000 322 12453.00 129.30 54561.40 88888.00 2015-11-18 08:54:27.125 322 12452.98 129.30 54561.45 88888.00 2015-11-18 08:54:27.250 322 12452.98 129.28 54561.47 88888.00 2015-11-18 08:54:27.375 322 12452.98 129.30 54561.45 88888.00 2015-11-18 08:54:27.500 322 12452.92 129.35 54561.45 88888.00 2015-11-18 08:54:27.625 322 12452.88 129.38 54561.50 88888.00 2015-11-18 08:54:27.750 322 12452.88 129.38 54561.50 88888.00 2015-11-18 08:54:27.875 322 12452.85 129.40 54561.50 88888.00 2015-11-18 08:54:28.000 322 12452.88 129.38 54561.53 88888.00 2015-11-18 08:54:28.125 322 12452.90 129.40 54561.55 88888.00 2015-11-18 08:54:28.250 322 12452.90 129.43 54561.57 88888.00 2015-11-18 08:54:28.375 322 12452.92 129.45 54561.57 88888.00 2015-11-18 08:54:28.500 322 12452.95 129.47 54561.60 88888.00 2015-11-18 08:54:28.625 322 12452.95 129.53 54561.57 88888.00 2015-11-18 08:54:28.750 322 12452.90 129.53 54561.57 88888.00 2015-11-18 08:54:28.875 322 12452.83 129.53 54561.57 88888.00 2015-11-18 08:54:29.000 322 12452.77 129.55 54561.60 88888.00 2015-11-18 08:54:29.125 322 12452.75 129.57 54561.60 88888.00 2015-11-18 08:54:29.250 322 12452.73 129.57 54561.62 88888.00 2015-11-18 08:54:29.375 322 12452.75 129.60 54561.62 88888.00 2015-11-18 08:54:29.500 322 12452.65 129.60 54561.65 88888.00 2015-11-18 08:54:29.625 322 12452.62 129.62 54561.62 88888.00 2015-11-18 08:54:29.750 322 12452.60 129.62 54561.68 88888.00 2015-11-18 08:54:29.875 322 12452.62 129.62 54561.68 88888.00 2015-11-18 08:54:30.000 322 12452.60 129.68 54561.70 88888.00 2015-11-18 08:54:30.125 322 12452.58 129.68 54561.70 88888.00 2015-11-18 08:54:30.250 322 12452.58 129.68 54561.72 88888.00 2015-11-18 08:54:30.375 322 12452.67 129.72 54561.70 88888.00 2015-11-18 08:54:30.500 322 12452.67 129.75 54561.72 88888.00 2015-11-18 08:54:30.625 322 12452.55 129.80 54561.75 88888.00 2015-11-18 08:54:30.750 322 12452.50 129.85 54561.78 88888.00 2015-11-18 08:54:30.875 322 12452.52 129.85 54561.75 88888.00 2015-11-18 08:54:31.000 322 12452.42 129.78 54561.75 88888.00 2015-11-18 08:54:31.125 322 12452.48 129.75 54561.75 88888.00 2015-11-18 08:54:31.250 322 12452.42 129.78 54561.80 88888.00 2015-11-18 08:54:31.375 322 12452.45 129.80 54561.80 88888.00 2015-11-18 08:54:31.500 322 12452.38 129.80 54561.80 88888.00 2015-11-18 08:54:31.625 322 12452.35 129.80 54561.82 88888.00 2015-11-18 08:54:31.750 322 12452.33 129.82 54561.85 88888.00 2015-11-18 08:54:31.875 322 12452.35 129.85 54561.85 88888.00 2015-11-18 08:54:32.000 322 12452.35 129.88 54561.85 88888.00 2015-11-18 08:54:32.125 322 12452.33 129.93 54561.88 88888.00 2015-11-18 08:54:32.250 322 12452.27 129.85 54561.90 88888.00 2015-11-18 08:54:32.375 322 12452.30 129.90 54561.88 88888.00 2015-11-18 08:54:32.500 322 12452.27 129.93 54561.88 88888.00 2015-11-18 08:54:32.625 322 12452.27 129.93 54561.90 88888.00 2015-11-18 08:54:32.750 322 12452.20 129.95 54561.90 88888.00 2015-11-18 08:54:32.875 322 12452.17 129.93 54561.93 88888.00 2015-11-18 08:54:33.000 322 12452.17 129.95 54561.93 88888.00 2015-11-18 08:54:33.125 322 12452.17 129.95 54561.93 88888.00 2015-11-18 08:54:33.250 322 12452.08 129.95 54561.95 88888.00 2015-11-18 08:54:33.375 322 12452.05 129.95 54561.95 88888.00 2015-11-18 08:54:33.500 322 12452.02 129.97 54561.97 88888.00 2015-11-18 08:54:33.625 322 12452.00 130.03 54562.03 88888.00 2015-11-18 08:54:33.750 322 12452.00 130.03 54562.00 88888.00 2015-11-18 08:54:33.875 322 12452.00 130.03 54562.00 88888.00 2015-11-18 08:54:34.000 322 12452.00 130.05 54562.00 88888.00 2015-11-18 08:54:34.125 322 12451.95 130.10 54562.03 88888.00 2015-11-18 08:54:34.250 322 12451.98 130.12 54562.07 88888.00 2015-11-18 08:54:34.375 322 12451.98 130.15 54562.05 88888.00 2015-11-18 08:54:34.500 322 12451.98 130.15 54562.05 88888.00 2015-11-18 08:54:34.625 322 12451.98 130.15 54562.05 88888.00 2015-11-18 08:54:34.750 322 12451.92 130.18 54562.07 88888.00 2015-11-18 08:54:34.875 322 12451.88 130.20 54562.10 88888.00 2015-11-18 08:54:35.000 322 12451.85 130.22 54562.12 88888.00 2015-11-18 08:54:35.125 322 12451.80 130.25 54562.12 88888.00 2015-11-18 08:54:35.250 322 12451.70 130.25 54562.15 88888.00 2015-11-18 08:54:35.375 322 12451.75 130.28 54562.15 88888.00 2015-11-18 08:54:35.500 322 12451.75 130.30 54562.15 88888.00 2015-11-18 08:54:35.625 322 12451.70 130.28 54562.15 88888.00 2015-11-18 08:54:35.750 322 12451.62 130.32 54562.15 88888.00 2015-11-18 08:54:35.875 322 12451.62 130.30 54562.15 88888.00 2015-11-18 08:54:36.000 322 12451.60 130.32 54562.18 88888.00 2015-11-18 08:54:36.125 322 12451.55 130.38 54562.18 88888.00 2015-11-18 08:54:36.250 322 12451.55 130.38 54562.18 88888.00 2015-11-18 08:54:36.375 322 12451.50 130.43 54562.18 88888.00 2015-11-18 08:54:36.500 322 12451.45 130.43 54562.15 88888.00 2015-11-18 08:54:36.625 322 12451.45 130.43 54562.20 88888.00 2015-11-18 08:54:36.750 322 12451.50 130.45 54562.18 88888.00 2015-11-18 08:54:36.875 322 12451.48 130.47 54562.20 88888.00 2015-11-18 08:54:37.000 322 12451.55 130.47 54562.18 88888.00 2015-11-18 08:54:37.125 322 12451.52 130.50 54562.18 88888.00 2015-11-18 08:54:37.250 322 12451.52 130.55 54562.22 88888.00 2015-11-18 08:54:37.375 322 12451.58 130.60 54562.25 88888.00 2015-11-18 08:54:37.500 322 12451.58 130.65 54562.28 88888.00 2015-11-18 08:54:37.625 322 12451.58 130.65 54562.25 88888.00 2015-11-18 08:54:37.750 322 12451.55 130.68 54562.28 88888.00 2015-11-18 08:54:37.875 322 12451.55 130.65 54562.28 88888.00 2015-11-18 08:54:38.000 322 12451.52 130.68 54562.28 88888.00 2015-11-18 08:54:38.125 322 12451.48 130.72 54562.28 88888.00 2015-11-18 08:54:38.250 322 12451.40 130.72 54562.32 88888.00 2015-11-18 08:54:38.375 322 12451.42 130.78 54562.30 88888.00 2015-11-18 08:54:38.500 322 12451.40 130.80 54562.32 88888.00 2015-11-18 08:54:38.625 322 12451.35 130.85 54562.32 88888.00 2015-11-18 08:54:38.750 322 12451.27 130.90 54562.38 88888.00 2015-11-18 08:54:38.875 322 12451.25 130.95 54562.35 88888.00 2015-11-18 08:54:39.000 322 12451.27 130.93 54562.35 88888.00 2015-11-18 08:54:39.125 322 12451.30 131.03 54562.38 88888.00 2015-11-18 08:54:39.250 322 12451.30 131.05 54562.38 88888.00 2015-11-18 08:54:39.375 322 12451.23 131.07 54562.35 88888.00 2015-11-18 08:54:39.500 322 12451.20 131.12 54562.38 88888.00 2015-11-18 08:54:39.625 322 12451.12 131.12 54562.38 88888.00 2015-11-18 08:54:39.750 322 12451.17 131.12 54562.40 88888.00 2015-11-18 08:54:39.875 322 12451.20 131.15 54562.40 88888.00 2015-11-18 08:54:40.000 322 12451.20 131.18 54562.43 88888.00 2015-11-18 08:54:40.125 322 12451.20 131.22 54562.43 88888.00 2015-11-18 08:54:40.250 322 12451.17 131.25 54562.43 88888.00 2015-11-18 08:54:40.375 322 12451.17 131.30 54562.43 88888.00 2015-11-18 08:54:40.500 322 12451.15 131.35 54562.43 88888.00 2015-11-18 08:54:40.625 322 12451.10 131.40 54562.43 88888.00 2015-11-18 08:54:40.750 322 12451.10 131.43 54562.43 88888.00 2015-11-18 08:54:40.875 322 12451.08 131.43 54562.43 88888.00 2015-11-18 08:54:41.000 322 12451.02 131.45 54562.40 88888.00 2015-11-18 08:54:41.125 322 12451.02 131.47 54562.43 88888.00 2015-11-18 08:54:41.250 322 12451.02 131.50 54562.45 88888.00 2015-11-18 08:54:41.375 322 12451.00 131.53 54562.47 88888.00 2015-11-18 08:54:41.500 322 12450.95 131.57 54562.45 88888.00 2015-11-18 08:54:41.625 322 12450.95 131.62 54562.45 88888.00 2015-11-18 08:54:41.750 322 12450.95 131.68 54562.47 88888.00 2015-11-18 08:54:41.875 322 12450.90 131.72 54562.47 88888.00 2015-11-18 08:54:42.000 322 12450.90 131.72 54562.47 88888.00 2015-11-18 08:54:42.125 322 12450.83 131.78 54562.50 88888.00 2015-11-18 08:54:42.250 322 12450.80 131.80 54562.50 88888.00 2015-11-18 08:54:42.375 322 12450.77 131.85 54562.50 88888.00 2015-11-18 08:54:42.500 322 12450.80 131.85 54562.53 88888.00 2015-11-18 08:54:42.625 322 12450.85 131.90 54562.50 88888.00 2015-11-18 08:54:42.750 322 12450.83 131.95 54562.50 88888.00 2015-11-18 08:54:42.875 322 12450.75 132.00 54562.53 88888.00 2015-11-18 08:54:43.000 322 12450.75 132.00 54562.53 88888.00 2015-11-18 08:54:43.125 322 12450.77 132.00 54562.53 88888.00 2015-11-18 08:54:43.250 322 12450.73 132.03 54562.53 88888.00 2015-11-18 08:54:43.375 322 12450.75 132.05 54562.55 88888.00 2015-11-18 08:54:43.500 322 12450.75 132.07 54562.55 88888.00 2015-11-18 08:54:43.625 322 12450.73 132.10 54562.55 88888.00 2015-11-18 08:54:43.750 322 12450.67 132.12 54562.53 88888.00 2015-11-18 08:54:43.875 322 12450.67 132.18 54562.55 88888.00 2015-11-18 08:54:44.000 322 12450.65 132.18 54562.57 88888.00 2015-11-18 08:54:44.125 322 12450.62 132.15 54562.60 88888.00 2015-11-18 08:54:44.250 322 12450.58 132.20 54562.60 88888.00 2015-11-18 08:54:44.375 322 12450.62 132.25 54562.65 88888.00 2015-11-18 08:54:44.500 322 12450.65 132.32 54562.62 88888.00 2015-11-18 08:54:44.625 322 12450.58 132.32 54562.60 88888.00 2015-11-18 08:54:44.750 322 12450.50 132.32 54562.62 88888.00 2015-11-18 08:54:44.875 322 12450.52 132.35 54562.65 88888.00 2015-11-18 08:54:45.000 322 12450.50 132.38 54562.65 88888.00 2015-11-18 08:54:45.125 322 12450.48 132.43 54562.62 88888.00 2015-11-18 08:54:45.250 322 12450.45 132.47 54562.62 88888.00 2015-11-18 08:54:45.375 322 12450.45 132.50 54562.65 88888.00 2015-11-18 08:54:45.500 322 12450.45 132.53 54562.62 88888.00 2015-11-18 08:54:45.625 322 12450.42 132.55 54562.65 88888.00 2015-11-18 08:54:45.750 322 12450.40 132.57 54562.65 88888.00 2015-11-18 08:54:45.875 322 12450.45 132.60 54562.65 88888.00 2015-11-18 08:54:46.000 322 12450.50 132.65 54562.65 88888.00 2015-11-18 08:54:46.125 322 12450.50 132.70 54562.65 88888.00 2015-11-18 08:54:46.250 322 12450.48 132.72 54562.65 88888.00 2015-11-18 08:54:46.375 322 12450.45 132.75 54562.65 88888.00 2015-11-18 08:54:46.500 322 12450.38 132.78 54562.65 88888.00 2015-11-18 08:54:46.625 322 12450.33 132.82 54562.68 88888.00 2015-11-18 08:54:46.750 322 12450.38 132.85 54562.68 88888.00 2015-11-18 08:54:46.875 322 12450.38 132.88 54562.68 88888.00 2015-11-18 08:54:47.000 322 12450.38 132.93 54562.65 88888.00 2015-11-18 08:54:47.125 322 12450.40 133.00 54562.70 88888.00 2015-11-18 08:54:47.250 322 12450.35 132.95 54562.70 88888.00 2015-11-18 08:54:47.375 322 12450.33 132.95 54562.70 88888.00 2015-11-18 08:54:47.500 322 12450.23 132.97 54562.70 88888.00 2015-11-18 08:54:47.625 322 12450.23 133.00 54562.70 88888.00 2015-11-18 08:54:47.750 322 12450.27 133.07 54562.70 88888.00 2015-11-18 08:54:47.875 322 12450.27 133.10 54562.70 88888.00 2015-11-18 08:54:48.000 322 12450.20 133.15 54562.68 88888.00 2015-11-18 08:54:48.125 322 12450.20 133.15 54562.70 88888.00 2015-11-18 08:54:48.250 322 12450.15 133.18 54562.72 88888.00 2015-11-18 08:54:48.375 322 12450.15 133.25 54562.72 88888.00 2015-11-18 08:54:48.500 322 12450.10 133.32 54562.72 88888.00 2015-11-18 08:54:48.625 322 12450.08 133.32 54562.70 88888.00 2015-11-18 08:54:48.750 322 12450.05 133.32 54562.72 88888.00 2015-11-18 08:54:48.875 322 12450.02 133.32 54562.75 88888.00 2015-11-18 08:54:49.000 322 12450.08 133.40 54562.75 88888.00 2015-11-18 08:54:49.125 322 12450.12 133.40 54562.72 88888.00 2015-11-18 08:54:49.250 322 12450.05 133.45 54562.75 88888.00 2015-11-18 08:54:49.375 322 12450.02 133.47 54562.72 88888.00 2015-11-18 08:54:49.500 322 12449.98 133.50 54562.75 88888.00 2015-11-18 08:54:49.625 322 12449.92 133.50 54562.75 88888.00 2015-11-18 08:54:49.750 322 12449.90 133.55 54562.78 88888.00 2015-11-18 08:54:49.875 322 12449.90 133.60 54562.75 88888.00 2015-11-18 08:54:50.000 322 12449.88 133.62 54562.75 88888.00 2015-11-18 08:54:50.125 322 12449.85 133.65 54562.78 88888.00 2015-11-18 08:54:50.250 322 12449.80 133.65 54562.75 88888.00 2015-11-18 08:54:50.375 322 12449.85 133.68 54562.72 88888.00 2015-11-18 08:54:50.500 322 12449.83 133.75 54562.72 88888.00 2015-11-18 08:54:50.625 322 12449.80 133.78 54562.75 88888.00 2015-11-18 08:54:50.750 322 12449.80 133.80 54562.72 88888.00 2015-11-18 08:54:50.875 322 12449.88 133.82 54562.78 88888.00 2015-11-18 08:54:51.000 322 12449.83 133.85 54562.78 88888.00 2015-11-18 08:54:51.125 322 12449.80 133.90 54562.75 88888.00 2015-11-18 08:54:51.250 322 12449.77 133.88 54562.78 88888.00 2015-11-18 08:54:51.375 322 12449.85 133.93 54562.75 88888.00 2015-11-18 08:54:51.500 322 12449.83 133.97 54562.78 88888.00 2015-11-18 08:54:51.625 322 12449.83 134.03 54562.75 88888.00 2015-11-18 08:54:51.750 322 12449.77 134.03 54562.75 88888.00 2015-11-18 08:54:51.875 322 12449.75 134.07 54562.78 88888.00 2015-11-18 08:54:52.000 322 12449.80 134.12 54562.75 88888.00 2015-11-18 08:54:52.125 322 12449.77 134.18 54562.80 88888.00 2015-11-18 08:54:52.250 322 12449.70 134.20 54562.80 88888.00 2015-11-18 08:54:52.375 322 12449.70 134.22 54562.78 88888.00 2015-11-18 08:54:52.500 322 12449.75 134.25 54562.75 88888.00 2015-11-18 08:54:52.625 322 12449.83 134.30 54562.80 88888.00 2015-11-18 08:54:52.750 322 12449.73 134.30 54562.78 88888.00 2015-11-18 08:54:52.875 322 12449.67 134.32 54562.80 88888.00 2015-11-18 08:54:53.000 322 12449.67 134.35 54562.78 88888.00 2015-11-18 08:54:53.125 322 12449.65 134.35 54562.80 88888.00 2015-11-18 08:54:53.250 322 12449.60 134.38 54562.80 88888.00 2015-11-18 08:54:53.375 322 12449.58 134.40 54562.80 88888.00 2015-11-18 08:54:53.500 322 12449.55 134.45 54562.80 88888.00 2015-11-18 08:54:53.625 322 12449.62 134.45 54562.78 88888.00 2015-11-18 08:54:53.750 322 12449.65 134.47 54562.80 88888.00 2015-11-18 08:54:53.875 322 12449.60 134.50 54562.80 88888.00 2015-11-18 08:54:54.000 322 12449.60 134.47 54562.80 88888.00 2015-11-18 08:54:54.125 322 12449.60 134.53 54562.80 88888.00 2015-11-18 08:54:54.250 322 12449.60 134.55 54562.80 88888.00 2015-11-18 08:54:54.375 322 12449.58 134.60 54562.80 88888.00 2015-11-18 08:54:54.500 322 12449.48 134.60 54562.78 88888.00 2015-11-18 08:54:54.625 322 12449.45 134.65 54562.78 88888.00 2015-11-18 08:54:54.750 322 12449.55 134.68 54562.80 88888.00 2015-11-18 08:54:54.875 322 12449.60 134.72 54562.80 88888.00 2015-11-18 08:54:55.000 322 12449.58 134.72 54562.82 88888.00 2015-11-18 08:54:55.125 322 12449.60 134.75 54562.80 88888.00 2015-11-18 08:54:55.250 322 12449.62 134.78 54562.80 88888.00 2015-11-18 08:54:55.375 322 12449.62 134.82 54562.82 88888.00 2015-11-18 08:54:55.500 322 12449.60 134.85 54562.80 88888.00 2015-11-18 08:54:55.625 322 12449.60 134.88 54562.80 88888.00 2015-11-18 08:54:55.750 322 12449.62 134.90 54562.82 88888.00 2015-11-18 08:54:55.875 322 12449.58 134.95 54562.82 88888.00 2015-11-18 08:54:56.000 322 12449.58 134.97 54562.80 88888.00 2015-11-18 08:54:56.125 322 12449.55 135.00 54562.80 88888.00 2015-11-18 08:54:56.250 322 12449.48 134.95 54562.80 88888.00 2015-11-18 08:54:56.375 322 12449.52 135.00 54562.82 88888.00 2015-11-18 08:54:56.500 322 12449.55 135.05 54562.85 88888.00 2015-11-18 08:54:56.625 322 12449.58 135.07 54562.82 88888.00 2015-11-18 08:54:56.750 322 12449.62 135.10 54562.82 88888.00 2015-11-18 08:54:56.875 322 12449.62 135.10 54562.82 88888.00 2015-11-18 08:54:57.000 322 12449.62 135.10 54562.82 88888.00 2015-11-18 08:54:57.125 322 12449.60 135.15 54562.85 88888.00 2015-11-18 08:54:57.250 322 12449.58 135.15 54562.85 88888.00 2015-11-18 08:54:57.375 322 12449.52 135.18 54562.82 88888.00 2015-11-18 08:54:57.500 322 12449.50 135.18 54562.80 88888.00 2015-11-18 08:54:57.625 322 12449.58 135.22 54562.80 88888.00 2015-11-18 08:54:57.750 322 12449.60 135.22 54562.82 88888.00 2015-11-18 08:54:57.875 322 12449.52 135.22 54562.85 88888.00 2015-11-18 08:54:58.000 322 12449.52 135.22 54562.80 88888.00 2015-11-18 08:54:58.125 322 12449.58 135.22 54562.80 88888.00 2015-11-18 08:54:58.250 322 12449.52 135.25 54562.82 88888.00 2015-11-18 08:54:58.375 322 12449.50 135.28 54562.82 88888.00 2015-11-18 08:54:58.500 322 12449.50 135.30 54562.82 88888.00 2015-11-18 08:54:58.625 322 12449.52 135.32 54562.80 88888.00 2015-11-18 08:54:58.750 322 12449.52 135.35 54562.80 88888.00 2015-11-18 08:54:58.875 322 12449.48 135.40 54562.80 88888.00 2015-11-18 08:54:59.000 322 12449.45 135.38 54562.78 88888.00 2015-11-18 08:54:59.125 322 12449.50 135.38 54562.78 88888.00 2015-11-18 08:54:59.250 322 12449.45 135.38 54562.80 88888.00 2015-11-18 08:54:59.375 322 12449.52 135.43 54562.78 88888.00 2015-11-18 08:54:59.500 322 12449.55 135.43 54562.80 88888.00 2015-11-18 08:54:59.625 322 12449.55 135.45 54562.75 88888.00 2015-11-18 08:54:59.750 322 12449.52 135.43 54562.75 88888.00 2015-11-18 08:54:59.875 322 12449.48 135.47 54562.78 88888.00 2015-11-18 08:55:00.000 322 12449.45 135.50 54562.80 88888.00 2015-11-18 08:55:00.125 322 12449.48 135.53 54562.80 88888.00 2015-11-18 08:55:00.250 322 12449.48 135.57 54562.78 88888.00 2015-11-18 08:55:00.375 322 12449.52 135.62 54562.80 88888.00 2015-11-18 08:55:00.500 322 12449.55 135.62 54562.80 88888.00 2015-11-18 08:55:00.625 322 12449.58 135.65 54562.78 88888.00 2015-11-18 08:55:00.750 322 12449.52 135.62 54562.80 88888.00 2015-11-18 08:55:00.875 322 12449.52 135.62 54562.78 88888.00 2015-11-18 08:55:01.000 322 12449.52 135.62 54562.78 88888.00 2015-11-18 08:55:01.125 322 12449.52 135.65 54562.82 88888.00 2015-11-18 08:55:01.250 322 12449.50 135.72 54562.80 88888.00 2015-11-18 08:55:01.375 322 12449.52 135.70 54562.78 88888.00 2015-11-18 08:55:01.500 322 12449.58 135.70 54562.78 88888.00 2015-11-18 08:55:01.625 322 12449.58 135.65 54562.78 88888.00 2015-11-18 08:55:01.750 322 12449.65 135.72 54562.78 88888.00 2015-11-18 08:55:01.875 322 12449.60 135.75 54562.78 88888.00 2015-11-18 08:55:02.000 322 12449.58 135.75 54562.75 88888.00 2015-11-18 08:55:02.125 322 12449.62 135.78 54562.78 88888.00 2015-11-18 08:55:02.250 322 12449.58 135.80 54562.78 88888.00 2015-11-18 08:55:02.375 322 12449.58 135.82 54562.78 88888.00 2015-11-18 08:55:02.500 322 12449.58 135.88 54562.78 88888.00 2015-11-18 08:55:02.625 322 12449.50 135.90 54562.78 88888.00 2015-11-18 08:55:02.750 322 12449.52 135.90 54562.78 88888.00 2015-11-18 08:55:02.875 322 12449.58 135.90 54562.78 88888.00 2015-11-18 08:55:03.000 322 12449.60 135.93 54562.75 88888.00 2015-11-18 08:55:03.125 322 12449.60 135.93 54562.78 88888.00 2015-11-18 08:55:03.250 322 12449.58 135.97 54562.78 88888.00 2015-11-18 08:55:03.375 322 12449.58 136.00 54562.78 88888.00 2015-11-18 08:55:03.500 322 12449.60 136.05 54562.78 88888.00 2015-11-18 08:55:03.625 322 12449.60 136.05 54562.78 88888.00 2015-11-18 08:55:03.750 322 12449.55 136.05 54562.80 88888.00 2015-11-18 08:55:03.875 322 12449.52 136.07 54562.80 88888.00 2015-11-18 08:55:04.000 322 12449.48 136.07 54562.78 88888.00 2015-11-18 08:55:04.125 322 12449.52 136.10 54562.80 88888.00 2015-11-18 08:55:04.250 322 12449.52 136.10 54562.80 88888.00 2015-11-18 08:55:04.375 322 12449.52 136.15 54562.80 88888.00 2015-11-18 08:55:04.500 322 12449.45 136.18 54562.78 88888.00 2015-11-18 08:55:04.625 322 12449.48 136.18 54562.75 88888.00 2015-11-18 08:55:04.750 322 12449.55 136.18 54562.75 88888.00 2015-11-18 08:55:04.875 322 12449.60 136.22 54562.75 88888.00 2015-11-18 08:55:05.000 322 12449.65 136.25 54562.78 88888.00 2015-11-18 08:55:05.125 322 12449.67 136.30 54562.78 88888.00 2015-11-18 08:55:05.250 322 12449.62 136.30 54562.72 88888.00 2015-11-18 08:55:05.375 322 12449.62 136.32 54562.72 88888.00 2015-11-18 08:55:05.500 322 12449.60 136.35 54562.75 88888.00 2015-11-18 08:55:05.625 322 12449.58 136.38 54562.75 88888.00 2015-11-18 08:55:05.750 322 12449.55 136.38 54562.75 88888.00 2015-11-18 08:55:05.875 322 12449.58 136.38 54562.72 88888.00 2015-11-18 08:55:06.000 322 12449.60 136.40 54562.72 88888.00 2015-11-18 08:55:06.125 322 12449.62 136.45 54562.75 88888.00 2015-11-18 08:55:06.250 322 12449.65 136.47 54562.70 88888.00 2015-11-18 08:55:06.375 322 12449.75 136.53 54562.75 88888.00 2015-11-18 08:55:06.500 322 12449.85 136.55 54562.72 88888.00 2015-11-18 08:55:06.625 322 12449.83 136.55 54562.75 88888.00 2015-11-18 08:55:06.750 322 12449.80 136.57 54562.75 88888.00 2015-11-18 08:55:06.875 322 12449.75 136.60 54562.72 88888.00 2015-11-18 08:55:07.000 322 12449.73 136.62 54562.72 88888.00 2015-11-18 08:55:07.125 322 12449.70 136.65 54562.72 88888.00 2015-11-18 08:55:07.250 322 12449.65 136.65 54562.72 88888.00 2015-11-18 08:55:07.375 322 12449.67 136.70 54562.70 88888.00 2015-11-18 08:55:07.500 322 12449.75 136.72 54562.72 88888.00 2015-11-18 08:55:07.625 322 12449.77 136.72 54562.72 88888.00 2015-11-18 08:55:07.750 322 12449.80 136.72 54562.72 88888.00 2015-11-18 08:55:07.875 322 12449.80 136.78 54562.72 88888.00 2015-11-18 08:55:08.000 322 12449.77 136.80 54562.72 88888.00 2015-11-18 08:55:08.125 322 12449.75 136.82 54562.72 88888.00 2015-11-18 08:55:08.250 322 12449.73 136.82 54562.72 88888.00 2015-11-18 08:55:08.375 322 12449.77 136.85 54562.72 88888.00 2015-11-18 08:55:08.500 322 12449.77 136.85 54562.72 88888.00 2015-11-18 08:55:08.625 322 12449.77 136.85 54562.72 88888.00 2015-11-18 08:55:08.750 322 12449.77 136.90 54562.72 88888.00 2015-11-18 08:55:08.875 322 12449.88 136.93 54562.72 88888.00 2015-11-18 08:55:09.000 322 12449.95 136.95 54562.70 88888.00 2015-11-18 08:55:09.125 322 12449.85 136.95 54562.70 88888.00 2015-11-18 08:55:09.250 322 12449.80 136.97 54562.72 88888.00 2015-11-18 08:55:09.375 322 12449.88 136.97 54562.72 88888.00 2015-11-18 08:55:09.500 322 12449.88 137.03 54562.72 88888.00 2015-11-18 08:55:09.625 322 12449.92 137.05 54562.75 88888.00 2015-11-18 08:55:09.750 322 12449.92 137.03 54562.78 88888.00 2015-11-18 08:55:09.875 322 12449.92 137.03 54562.72 88888.00 2015-11-18 08:55:10.000 322 12449.92 137.05 54562.70 88888.00 2015-11-18 08:55:10.125 322 12449.85 137.05 54562.70 88888.00 2015-11-18 08:55:10.250 322 12449.83 137.05 54562.70 88888.00 2015-11-18 08:55:10.375 322 12449.95 137.05 54562.70 88888.00 2015-11-18 08:55:10.500 322 12449.92 137.07 54562.70 88888.00 2015-11-18 08:55:10.625 322 12449.92 137.07 54562.72 88888.00 2015-11-18 08:55:10.750 322 12449.95 137.07 54562.72 88888.00 2015-11-18 08:55:10.875 322 12449.95 137.10 54562.70 88888.00 2015-11-18 08:55:11.000 322 12449.95 137.18 54562.72 88888.00 2015-11-18 08:55:11.125 322 12449.95 137.18 54562.75 88888.00 2015-11-18 08:55:11.250 322 12449.95 137.15 54562.75 88888.00 2015-11-18 08:55:11.375 322 12450.02 137.18 54562.75 88888.00 2015-11-18 08:55:11.500 322 12449.98 137.18 54562.72 88888.00 2015-11-18 08:55:11.625 322 12450.02 137.20 54562.75 88888.00 2015-11-18 08:55:11.750 322 12450.10 137.20 54562.72 88888.00 2015-11-18 08:55:11.875 322 12450.05 137.20 54562.70 88888.00 2015-11-18 08:55:12.000 322 12449.95 137.18 54562.68 88888.00 2015-11-18 08:55:12.125 322 12449.98 137.20 54562.70 88888.00 2015-11-18 08:55:12.250 322 12450.02 137.28 54562.72 88888.00 2015-11-18 08:55:12.375 322 12450.02 137.25 54562.72 88888.00 2015-11-18 08:55:12.500 322 12450.08 137.28 54562.70 88888.00 2015-11-18 08:55:12.625 322 12450.15 137.28 54562.70 88888.00 2015-11-18 08:55:12.750 322 12450.15 137.30 54562.70 88888.00 2015-11-18 08:55:12.875 322 12450.17 137.28 54562.70 88888.00 2015-11-18 08:55:13.000 322 12450.27 137.28 54562.70 88888.00 2015-11-18 08:55:13.125 322 12450.27 137.28 54562.70 88888.00 2015-11-18 08:55:13.250 322 12450.17 137.28 54562.68 88888.00 2015-11-18 08:55:13.375 322 12450.15 137.32 54562.68 88888.00 2015-11-18 08:55:13.500 322 12450.20 137.35 54562.68 88888.00 2015-11-18 08:55:13.625 322 12450.30 137.32 54562.68 88888.00 2015-11-18 08:55:13.750 322 12450.40 137.32 54562.70 88888.00 2015-11-18 08:55:13.875 322 12450.38 137.38 54562.70 88888.00 2015-11-18 08:55:14.000 322 12450.33 137.38 54562.70 88888.00 2015-11-18 08:55:14.125 322 12450.33 137.38 54562.70 88888.00 2015-11-18 08:55:14.250 322 12450.38 137.38 54562.72 88888.00 2015-11-18 08:55:14.375 322 12450.38 137.43 54562.72 88888.00 2015-11-18 08:55:14.500 322 12450.40 137.47 54562.70 88888.00 2015-11-18 08:55:14.625 322 12450.42 137.47 54562.70 88888.00 2015-11-18 08:55:14.750 322 12450.42 137.43 54562.72 88888.00 2015-11-18 08:55:14.875 322 12450.42 137.43 54562.72 88888.00 2015-11-18 08:55:15.000 322 12450.38 137.43 54562.68 88888.00 2015-11-18 08:55:15.125 322 12450.42 137.43 54562.68 88888.00 2015-11-18 08:55:15.250 322 12450.45 137.47 54562.70 88888.00 2015-11-18 08:55:15.375 322 12450.48 137.50 54562.70 88888.00 2015-11-18 08:55:15.500 322 12450.50 137.50 54562.68 88888.00 2015-11-18 08:55:15.625 322 12450.50 137.47 54562.68 88888.00 2015-11-18 08:55:15.750 322 12450.50 137.50 54562.68 88888.00 2015-11-18 08:55:15.875 322 12450.50 137.50 54562.70 88888.00 2015-11-18 08:55:16.000 322 12450.48 137.53 54562.72 88888.00 2015-11-18 08:55:16.125 322 12450.45 137.53 54562.72 88888.00 2015-11-18 08:55:16.250 322 12450.42 137.53 54562.75 88888.00 2015-11-18 08:55:16.375 322 12450.50 137.55 54562.70 88888.00 2015-11-18 08:55:16.500 322 12450.60 137.55 54562.70 88888.00 2015-11-18 08:55:16.625 322 12450.62 137.55 54562.70 88888.00 2015-11-18 08:55:16.750 322 12450.62 137.55 54562.72 88888.00 2015-11-18 08:55:16.875 322 12450.60 137.55 54562.70 88888.00 2015-11-18 08:55:17.000 322 12450.60 137.55 54562.68 88888.00 2015-11-18 08:55:17.125 322 12450.62 137.57 54562.70 88888.00 2015-11-18 08:55:17.250 322 12450.67 137.57 54562.70 88888.00 2015-11-18 08:55:17.375 322 12450.65 137.57 54562.70 88888.00 2015-11-18 08:55:17.500 322 12450.62 137.57 54562.72 88888.00 2015-11-18 08:55:17.625 322 12450.62 137.57 54562.68 88888.00 2015-11-18 08:55:17.750 322 12450.67 137.57 54562.68 88888.00 2015-11-18 08:55:17.875 322 12450.73 137.57 54562.68 88888.00 2015-11-18 08:55:18.000 322 12450.70 137.55 54562.65 88888.00 2015-11-18 08:55:18.125 322 12450.73 137.55 54562.68 88888.00 2015-11-18 08:55:18.250 322 12450.75 137.55 54562.68 88888.00 2015-11-18 08:55:18.375 322 12450.77 137.60 54562.65 88888.00 2015-11-18 08:55:18.500 322 12450.83 137.60 54562.65 88888.00 2015-11-18 08:55:18.625 322 12450.83 137.57 54562.68 88888.00 2015-11-18 08:55:18.750 322 12450.85 137.57 54562.70 88888.00 2015-11-18 08:55:18.875 322 12450.85 137.55 54562.72 88888.00 2015-11-18 08:55:19.000 322 12450.92 137.55 54562.70 88888.00 2015-11-18 08:55:19.125 322 12450.98 137.57 54562.72 88888.00 2015-11-18 08:55:19.250 322 12450.90 137.55 54562.68 88888.00 2015-11-18 08:55:19.375 322 12450.95 137.57 54562.68 88888.00 2015-11-18 08:55:19.500 322 12450.90 137.57 54562.68 88888.00 2015-11-18 08:55:19.625 322 12450.88 137.57 54562.70 88888.00 2015-11-18 08:55:19.750 322 12450.77 137.60 54562.70 88888.00 2015-11-18 08:55:19.875 322 12450.85 137.57 54562.68 88888.00 2015-11-18 08:55:20.000 322 12450.90 137.57 54562.68 88888.00 2015-11-18 08:55:20.125 322 12450.92 137.55 54562.68 88888.00 2015-11-18 08:55:20.250 322 12450.92 137.55 54562.70 88888.00 2015-11-18 08:55:20.375 322 12450.95 137.57 54562.68 88888.00 2015-11-18 08:55:20.500 322 12450.90 137.57 54562.68 88888.00 2015-11-18 08:55:20.625 322 12450.92 137.55 54562.70 88888.00 2015-11-18 08:55:20.750 322 12451.05 137.55 54562.68 88888.00 2015-11-18 08:55:20.875 322 12451.15 137.55 54562.68 88888.00 2015-11-18 08:55:21.000 322 12451.15 137.53 54562.65 88888.00 2015-11-18 08:55:21.125 322 12451.15 137.47 54562.68 88888.00 2015-11-18 08:55:21.250 322 12451.12 137.50 54562.68 88888.00 2015-11-18 08:55:21.375 322 12451.20 137.53 54562.65 88888.00 2015-11-18 08:55:21.500 322 12451.23 137.55 54562.65 88888.00 2015-11-18 08:55:21.625 322 12451.20 137.55 54562.65 88888.00 2015-11-18 08:55:21.750 322 12451.20 137.50 54562.62 88888.00 2015-11-18 08:55:21.875 322 12451.25 137.47 54562.65 88888.00 2015-11-18 08:55:22.000 322 12451.33 137.50 54562.62 88888.00 2015-11-18 08:55:22.125 322 12451.35 137.50 54562.62 88888.00 2015-11-18 08:55:22.250 322 12451.30 137.50 54562.68 88888.00 2015-11-18 08:55:22.375 322 12451.30 137.47 54562.65 88888.00 2015-11-18 08:55:22.500 322 12451.42 137.47 54562.65 88888.00 2015-11-18 08:55:22.625 322 12451.50 137.47 54562.62 88888.00 2015-11-18 08:55:22.750 322 12451.45 137.50 54562.65 88888.00 2015-11-18 08:55:22.875 322 12451.40 137.47 54562.65 88888.00 2015-11-18 08:55:23.000 322 12451.38 137.47 54562.65 88888.00 2015-11-18 08:55:23.125 322 12451.35 137.47 54562.68 88888.00 2015-11-18 08:55:23.250 322 12451.42 137.40 54562.68 88888.00 2015-11-18 08:55:23.375 322 12451.50 137.40 54562.68 88888.00 2015-11-18 08:55:23.500 322 12451.52 137.43 54562.70 88888.00 2015-11-18 08:55:23.625 322 12451.55 137.38 54562.70 88888.00 2015-11-18 08:55:23.750 322 12451.52 137.38 54562.68 88888.00 2015-11-18 08:55:23.875 322 12451.58 137.35 54562.70 88888.00 2015-11-18 08:55:24.000 322 12451.58 137.32 54562.65 88888.00 2015-11-18 08:55:24.125 322 12451.55 137.32 54562.70 88888.00 2015-11-18 08:55:24.250 322 12451.58 137.28 54562.70 88888.00 2015-11-18 08:55:24.375 322 12451.62 137.25 54562.68 88888.00 2015-11-18 08:55:24.500 322 12451.67 137.25 54562.68 88888.00 2015-11-18 08:55:24.625 322 12451.67 137.25 54562.65 88888.00 2015-11-18 08:55:24.750 322 12451.77 137.25 54562.68 88888.00 2015-11-18 08:55:24.875 322 12451.77 137.20 54562.68 88888.00 2015-11-18 08:55:25.000 322 12451.75 137.18 54562.68 88888.00 2015-11-18 08:55:25.125 322 12451.77 137.15 54562.70 88888.00 2015-11-18 08:55:25.250 322 12451.77 137.15 54562.70 88888.00 2015-11-18 08:55:25.375 322 12451.77 137.12 54562.68 88888.00 2015-11-18 08:55:25.500 322 12451.83 137.12 54562.70 88888.00 2015-11-18 08:55:25.625 322 12451.90 137.05 54562.70 88888.00 2015-11-18 08:55:25.750 322 12451.88 137.05 54562.72 88888.00 2015-11-18 08:55:25.875 322 12451.88 137.05 54562.70 88888.00 2015-11-18 08:55:26.000 322 12451.98 137.07 54562.72 88888.00 2015-11-18 08:55:26.125 322 12452.02 137.03 54562.70 88888.00 2015-11-18 08:55:26.250 322 12452.02 136.93 54562.72 88888.00 2015-11-18 08:55:26.375 322 12452.08 136.88 54562.70 88888.00 2015-11-18 08:55:26.500 322 12452.00 136.90 54562.70 88888.00 2015-11-18 08:55:26.625 322 12451.98 136.90 54562.72 88888.00 2015-11-18 08:55:26.750 322 12451.98 136.90 54562.72 88888.00 2015-11-18 08:55:26.875 322 12452.02 136.90 54562.75 88888.00 2015-11-18 08:55:27.000 322 12451.98 136.88 54562.75 88888.00 2015-11-18 08:55:27.125 322 12451.95 136.85 54562.75 88888.00 2015-11-18 08:55:27.250 322 12452.00 136.80 54562.72 88888.00 2015-11-18 08:55:27.375 322 12452.05 136.80 54562.78 88888.00 2015-11-18 08:55:27.500 322 12452.05 136.72 54562.75 88888.00 2015-11-18 08:55:27.625 322 12452.08 136.72 54562.75 88888.00 2015-11-18 08:55:27.750 322 12452.12 136.70 54562.75 88888.00 2015-11-18 08:55:27.875 322 12452.12 136.68 54562.75 88888.00 2015-11-18 08:55:28.000 322 12452.12 136.65 54562.75 88888.00 2015-11-18 08:55:28.125 322 12452.10 136.62 54562.75 88888.00 2015-11-18 08:55:28.250 322 12452.10 136.57 54562.75 88888.00 2015-11-18 08:55:28.375 322 12452.20 136.60 54562.75 88888.00 2015-11-18 08:55:28.500 322 12452.27 136.55 54562.75 88888.00 2015-11-18 08:55:28.625 322 12452.25 136.50 54562.75 88888.00 2015-11-18 08:55:28.750 322 12452.25 136.50 54562.75 88888.00 2015-11-18 08:55:28.875 322 12452.27 136.47 54562.75 88888.00 2015-11-18 08:55:29.000 322 12452.30 136.45 54562.78 88888.00 2015-11-18 08:55:29.125 322 12452.33 136.43 54562.72 88888.00 2015-11-18 08:55:29.250 322 12452.38 136.38 54562.78 88888.00 2015-11-18 08:55:29.375 322 12452.33 136.38 54562.78 88888.00 2015-11-18 08:55:29.500 322 12452.27 136.35 54562.78 88888.00 2015-11-18 08:55:29.625 322 12452.33 136.32 54562.80 88888.00 2015-11-18 08:55:29.750 322 12452.38 136.28 54562.78 88888.00 2015-11-18 08:55:29.875 322 12452.35 136.25 54562.78 88888.00 2015-11-18 08:55:30.000 322 12452.38 136.22 54562.75 88888.00 2015-11-18 08:55:30.125 322 12452.48 136.22 54562.78 88888.00 2015-11-18 08:55:30.250 322 12452.45 136.20 54562.78 88888.00 2015-11-18 08:55:30.375 322 12452.55 136.18 54562.78 88888.00 2015-11-18 08:55:30.500 322 12452.62 136.15 54562.78 88888.00 2015-11-18 08:55:30.625 322 12452.55 136.15 54562.80 88888.00 2015-11-18 08:55:30.750 322 12452.55 136.07 54562.80 88888.00 2015-11-18 08:55:30.875 322 12452.58 136.05 54562.80 88888.00 2015-11-18 08:55:31.000 322 12452.60 136.03 54562.78 88888.00 2015-11-18 08:55:31.125 322 12452.62 136.03 54562.78 88888.00 2015-11-18 08:55:31.250 322 12452.58 135.97 54562.80 88888.00 2015-11-18 08:55:31.375 322 12452.62 135.95 54562.80 88888.00 2015-11-18 08:55:31.500 322 12452.62 135.95 54562.80 88888.00 2015-11-18 08:55:31.625 322 12452.62 135.95 54562.82 88888.00 2015-11-18 08:55:31.750 322 12452.67 135.90 54562.82 88888.00 2015-11-18 08:55:31.875 322 12452.75 135.85 54562.82 88888.00 2015-11-18 08:55:32.000 322 12452.73 135.82 54562.80 88888.00 2015-11-18 08:55:32.125 322 12452.77 135.80 54562.82 88888.00 2015-11-18 08:55:32.250 322 12452.80 135.70 54562.82 88888.00 2015-11-18 08:55:32.375 322 12452.83 135.70 54562.85 88888.00 2015-11-18 08:55:32.500 322 12452.80 135.68 54562.85 88888.00 2015-11-18 08:55:32.625 322 12452.83 135.65 54562.85 88888.00 2015-11-18 08:55:32.750 322 12452.88 135.65 54562.85 88888.00 2015-11-18 08:55:32.875 322 12452.90 135.62 54562.82 88888.00 2015-11-18 08:55:33.000 322 12452.90 135.57 54562.80 88888.00 2015-11-18 08:55:33.125 322 12452.90 135.55 54562.85 88888.00 2015-11-18 08:55:33.250 322 12452.90 135.50 54562.90 88888.00 2015-11-18 08:55:33.375 322 12452.90 135.47 54562.90 88888.00 2015-11-18 08:55:33.500 322 12452.95 135.43 54562.90 88888.00 2015-11-18 08:55:33.625 322 12452.98 135.43 54562.90 88888.00 2015-11-18 08:55:33.750 322 12453.02 135.38 54562.90 88888.00 2015-11-18 08:55:33.875 322 12453.08 135.32 54562.90 88888.00 2015-11-18 08:55:34.000 322 12453.10 135.28 54562.90 88888.00 2015-11-18 08:55:34.125 322 12453.12 135.25 54562.90 88888.00 2015-11-18 08:55:34.250 322 12453.10 135.20 54562.90 88888.00 2015-11-18 08:55:34.375 322 12453.12 135.20 54562.90 88888.00 2015-11-18 08:55:34.500 322 12453.20 135.20 54562.93 88888.00 2015-11-18 08:55:34.625 322 12453.23 135.15 54562.95 88888.00 2015-11-18 08:55:34.750 322 12453.27 135.10 54562.95 88888.00 2015-11-18 08:55:34.875 322 12453.23 135.07 54562.95 88888.00 2015-11-18 08:55:35.000 322 12453.15 135.05 54562.95 88888.00 2015-11-18 08:55:35.125 322 12453.17 135.05 54562.97 88888.00 2015-11-18 08:55:35.250 322 12453.20 135.03 54562.97 88888.00 2015-11-18 08:55:35.375 322 12453.23 135.00 54563.00 88888.00 2015-11-18 08:55:35.500 322 12453.27 134.95 54563.00 88888.00 2015-11-18 08:55:35.625 322 12453.30 134.93 54563.00 88888.00 2015-11-18 08:55:35.750 322 12453.25 134.88 54563.00 88888.00 2015-11-18 08:55:35.875 322 12453.27 134.82 54563.00 88888.00 2015-11-18 08:55:36.000 322 12453.33 134.80 54563.00 88888.00 2015-11-18 08:55:36.125 322 12453.42 134.78 54563.03 88888.00 2015-11-18 08:55:36.250 322 12453.42 134.72 54563.05 88888.00 2015-11-18 08:55:36.375 322 12453.45 134.72 54563.05 88888.00 2015-11-18 08:55:36.500 322 12453.42 134.70 54563.05 88888.00 2015-11-18 08:55:36.625 322 12453.40 134.68 54563.05 88888.00 2015-11-18 08:55:36.750 322 12453.42 134.65 54563.07 88888.00 2015-11-18 08:55:36.875 322 12453.50 134.65 54563.10 88888.00 2015-11-18 08:55:37.000 322 12453.55 134.62 54563.07 88888.00 2015-11-18 08:55:37.125 322 12453.52 134.57 54563.07 88888.00 2015-11-18 08:55:37.250 322 12453.48 134.50 54563.07 88888.00 2015-11-18 08:55:37.375 322 12453.55 134.47 54563.10 88888.00 2015-11-18 08:55:37.500 322 12453.60 134.47 54563.12 88888.00 2015-11-18 08:55:37.625 322 12453.60 134.43 54563.12 88888.00 2015-11-18 08:55:37.750 322 12453.62 134.40 54563.12 88888.00 2015-11-18 08:55:37.875 322 12453.60 134.38 54563.12 88888.00 2015-11-18 08:55:38.000 322 12453.62 134.35 54563.12 88888.00 2015-11-18 08:55:38.125 322 12453.67 134.35 54563.15 88888.00 2015-11-18 08:55:38.250 322 12453.67 134.30 54563.15 88888.00 2015-11-18 08:55:38.375 322 12453.62 134.30 54563.15 88888.00 2015-11-18 08:55:38.500 322 12453.60 134.22 54563.15 88888.00 2015-11-18 08:55:38.625 322 12453.60 134.20 54563.15 88888.00 2015-11-18 08:55:38.750 322 12453.65 134.22 54563.18 88888.00 2015-11-18 08:55:38.875 322 12453.70 134.22 54563.15 88888.00 2015-11-18 08:55:39.000 322 12453.73 134.12 54563.15 88888.00 2015-11-18 08:55:39.125 322 12453.70 134.07 54563.18 88888.00 2015-11-18 08:55:39.250 322 12453.73 134.05 54563.18 88888.00 2015-11-18 08:55:39.375 322 12453.77 134.07 54563.20 88888.00 2015-11-18 08:55:39.500 322 12453.75 134.05 54563.20 88888.00 2015-11-18 08:55:39.625 322 12453.80 134.03 54563.20 88888.00 2015-11-18 08:55:39.750 322 12453.85 133.97 54563.20 88888.00 2015-11-18 08:55:39.875 322 12453.83 133.93 54563.20 88888.00 2015-11-18 08:55:40.000 322 12453.83 133.90 54563.20 88888.00 2015-11-18 08:55:40.125 322 12453.92 133.88 54563.22 88888.00 2015-11-18 08:55:40.250 322 12453.92 133.80 54563.22 88888.00 2015-11-18 08:55:40.375 322 12453.98 133.80 54563.22 88888.00 2015-11-18 08:55:40.500 322 12453.98 133.75 54563.22 88888.00 2015-11-18 08:55:40.625 322 12453.98 133.72 54563.22 88888.00 2015-11-18 08:55:40.750 322 12454.02 133.72 54563.25 88888.00 2015-11-18 08:55:40.875 322 12454.02 133.72 54563.25 88888.00 2015-11-18 08:55:41.000 322 12454.02 133.68 54563.25 88888.00 2015-11-18 08:55:41.125 322 12454.05 133.65 54563.28 88888.00 2015-11-18 08:55:41.250 322 12454.02 133.60 54563.28 88888.00 2015-11-18 08:55:41.375 322 12454.00 133.57 54563.28 88888.00 2015-11-18 08:55:41.500 322 12454.05 133.55 54563.28 88888.00 2015-11-18 08:55:41.625 322 12454.10 133.55 54563.28 88888.00 2015-11-18 08:55:41.750 322 12454.05 133.53 54563.30 88888.00 2015-11-18 08:55:41.875 322 12454.08 133.50 54563.30 88888.00 2015-11-18 08:55:42.000 322 12454.15 133.47 54563.30 88888.00 2015-11-18 08:55:42.125 322 12454.15 133.43 54563.32 88888.00 2015-11-18 08:55:42.250 322 12454.17 133.38 54563.35 88888.00 2015-11-18 08:55:42.375 322 12454.20 133.40 54563.35 88888.00 2015-11-18 08:55:42.500 322 12454.27 133.38 54563.35 88888.00 2015-11-18 08:55:42.625 322 12454.25 133.30 54563.35 88888.00 2015-11-18 08:55:42.750 322 12454.27 133.28 54563.35 88888.00 2015-11-18 08:55:42.875 322 12454.30 133.28 54563.35 88888.00 2015-11-18 08:55:43.000 322 12454.33 133.25 54563.35 88888.00 2015-11-18 08:55:43.125 322 12454.27 133.20 54563.38 88888.00 2015-11-18 08:55:43.250 322 12454.20 133.18 54563.40 88888.00 2015-11-18 08:55:43.375 322 12454.23 133.18 54563.38 88888.00 2015-11-18 08:55:43.500 322 12454.27 133.18 54563.43 88888.00 2015-11-18 08:55:43.625 322 12454.23 133.18 54563.45 88888.00 2015-11-18 08:55:43.750 322 12454.20 133.18 54563.45 88888.00 2015-11-18 08:55:43.875 322 12454.27 133.10 54563.43 88888.00 2015-11-18 08:55:44.000 322 12454.27 133.03 54563.43 88888.00 2015-11-18 08:55:44.125 322 12454.33 133.03 54563.45 88888.00 2015-11-18 08:55:44.250 322 12454.35 133.03 54563.43 88888.00 2015-11-18 08:55:44.375 322 12454.42 133.00 54563.45 88888.00 2015-11-18 08:55:44.500 322 12454.50 133.00 54563.43 88888.00 2015-11-18 08:55:44.625 322 12454.50 132.95 54563.45 88888.00 2015-11-18 08:55:44.750 322 12454.52 132.93 54563.43 88888.00 2015-11-18 08:55:44.875 322 12454.50 132.90 54563.45 88888.00 2015-11-18 08:55:45.000 322 12454.50 132.88 54563.45 88888.00 2015-11-18 08:55:45.125 322 12454.50 132.82 54563.47 88888.00 2015-11-18 08:55:45.250 322 12454.50 132.80 54563.50 88888.00 2015-11-18 08:55:45.375 322 12454.58 132.82 54563.53 88888.00 2015-11-18 08:55:45.500 322 12454.62 132.82 54563.50 88888.00 2015-11-18 08:55:45.625 322 12454.62 132.82 54563.50 88888.00 2015-11-18 08:55:45.750 322 12454.60 132.80 54563.53 88888.00 2015-11-18 08:55:45.875 322 12454.65 132.78 54563.53 88888.00 2015-11-18 08:55:46.000 322 12454.67 132.78 54563.53 88888.00 2015-11-18 08:55:46.125 322 12454.65 132.75 54563.55 88888.00 2015-11-18 08:55:46.250 322 12454.60 132.72 54563.55 88888.00 2015-11-18 08:55:46.375 322 12454.60 132.70 54563.55 88888.00 2015-11-18 08:55:46.500 322 12454.65 132.70 54563.55 88888.00 2015-11-18 08:55:46.625 322 12454.67 132.70 54563.57 88888.00 2015-11-18 08:55:46.750 322 12454.70 132.68 54563.60 88888.00 2015-11-18 08:55:46.875 322 12454.75 132.62 54563.60 88888.00 2015-11-18 08:55:47.000 322 12454.77 132.62 54563.57 88888.00 2015-11-18 08:55:47.125 322 12454.73 132.57 54563.60 88888.00 2015-11-18 08:55:47.250 322 12454.70 132.50 54563.62 88888.00 2015-11-18 08:55:47.375 322 12454.73 132.53 54563.65 88888.00 2015-11-18 08:55:47.500 322 12454.65 132.55 54563.68 88888.00 2015-11-18 08:55:47.625 322 12454.60 132.55 54563.68 88888.00 2015-11-18 08:55:47.750 322 12454.65 132.50 54563.68 88888.00 2015-11-18 08:55:47.875 322 12454.65 132.43 54563.65 88888.00 2015-11-18 08:55:48.000 322 12454.70 132.40 54563.65 88888.00 2015-11-18 08:55:48.125 322 12454.73 132.40 54563.68 88888.00 2015-11-18 08:55:48.250 322 12454.80 132.35 54563.72 88888.00 2015-11-18 08:55:48.375 322 12454.80 132.38 54563.72 88888.00 2015-11-18 08:55:48.500 322 12454.70 132.32 54563.75 88888.00 2015-11-18 08:55:48.625 322 12454.67 132.32 54563.75 88888.00 2015-11-18 08:55:48.750 322 12454.73 132.30 54563.78 88888.00 2015-11-18 08:55:48.875 322 12454.83 132.32 54563.78 88888.00 2015-11-18 08:55:49.000 322 12454.83 132.28 54563.78 88888.00 2015-11-18 08:55:49.125 322 12454.75 132.25 54563.78 88888.00 2015-11-18 08:55:49.250 322 12454.70 132.18 54563.78 88888.00 2015-11-18 08:55:49.375 322 12454.75 132.12 54563.80 88888.00 2015-11-18 08:55:49.500 322 12454.77 132.12 54563.80 88888.00 2015-11-18 08:55:49.625 322 12454.77 132.15 54563.80 88888.00 2015-11-18 08:55:49.750 322 12454.80 132.15 54563.82 88888.00 2015-11-18 08:55:49.875 322 12454.85 132.12 54563.82 88888.00 2015-11-18 08:55:50.000 322 12454.85 132.12 54563.82 88888.00 2015-11-18 08:55:50.125 322 12454.85 132.10 54563.85 88888.00 2015-11-18 08:55:50.250 322 12454.83 132.07 54563.85 88888.00 2015-11-18 08:55:50.375 322 12454.83 132.07 54563.85 88888.00 2015-11-18 08:55:50.500 322 12454.83 132.05 54563.88 88888.00 2015-11-18 08:55:50.625 322 12454.80 132.03 54563.85 88888.00 2015-11-18 08:55:50.750 322 12454.77 131.97 54563.90 88888.00 2015-11-18 08:55:50.875 322 12454.73 131.97 54563.90 88888.00 2015-11-18 08:55:51.000 322 12454.75 132.00 54563.93 88888.00 2015-11-18 08:55:51.125 322 12454.88 131.97 54563.95 88888.00 2015-11-18 08:55:51.250 322 12454.88 131.97 54563.97 88888.00 2015-11-18 08:55:51.375 322 12454.90 131.97 54563.97 88888.00 2015-11-18 08:55:51.500 322 12454.83 131.93 54563.97 88888.00 2015-11-18 08:55:51.625 322 12454.83 131.90 54564.00 88888.00 2015-11-18 08:55:51.750 322 12454.88 131.88 54563.97 88888.00 2015-11-18 08:55:51.875 322 12454.88 131.82 54564.00 88888.00 2015-11-18 08:55:52.000 322 12454.83 131.80 54564.00 88888.00 2015-11-18 08:55:52.125 322 12454.80 131.80 54564.00 88888.00 2015-11-18 08:55:52.250 322 12454.85 131.78 54564.03 88888.00 2015-11-18 08:55:52.375 322 12454.95 131.78 54564.05 88888.00 2015-11-18 08:55:52.500 322 12454.98 131.78 54564.07 88888.00 2015-11-18 08:55:52.625 322 12454.98 131.78 54564.05 88888.00 2015-11-18 08:55:52.750 322 12455.00 131.75 54564.07 88888.00 2015-11-18 08:55:52.875 322 12455.05 131.78 54564.07 88888.00 2015-11-18 08:55:53.000 322 12455.00 131.75 54564.10 88888.00 2015-11-18 08:55:53.125 322 12454.92 131.72 54564.10 88888.00 2015-11-18 08:55:53.250 322 12454.95 131.70 54564.12 88888.00 2015-11-18 08:55:53.375 322 12455.00 131.70 54564.10 88888.00 2015-11-18 08:55:53.500 322 12454.92 131.68 54564.10 88888.00 2015-11-18 08:55:53.625 322 12454.92 131.70 54564.12 88888.00 2015-11-18 08:55:53.750 322 12454.92 131.68 54564.15 88888.00 2015-11-18 08:55:53.875 322 12454.98 131.65 54564.15 88888.00 2015-11-18 08:55:54.000 322 12455.02 131.62 54564.15 88888.00 2015-11-18 08:55:54.125 322 12455.08 131.60 54564.15 88888.00 2015-11-18 08:55:54.250 322 12455.08 131.60 54564.20 88888.00 2015-11-18 08:55:54.375 322 12455.08 131.60 54564.18 88888.00 2015-11-18 08:55:54.500 322 12455.12 131.60 54564.22 88888.00 2015-11-18 08:55:54.625 322 12455.10 131.60 54564.22 88888.00 2015-11-18 08:55:54.750 322 12455.08 131.62 54564.22 88888.00 2015-11-18 08:55:54.875 322 12455.05 131.60 54564.28 88888.00 2015-11-18 08:55:55.000 322 12455.10 131.57 54564.28 88888.00 2015-11-18 08:55:55.125 322 12455.08 131.57 54564.30 88888.00 2015-11-18 08:55:55.250 322 12455.05 131.55 54564.30 88888.00 2015-11-18 08:55:55.375 322 12455.15 131.55 54564.32 88888.00 2015-11-18 08:55:55.500 322 12455.15 131.53 54564.32 88888.00 2015-11-18 08:55:55.625 322 12455.10 131.50 54564.35 88888.00 2015-11-18 08:55:55.750 322 12455.12 131.47 54564.35 88888.00 2015-11-18 08:55:55.875 322 12455.17 131.45 54564.38 88888.00 2015-11-18 08:55:56.000 322 12455.15 131.47 54564.35 88888.00 2015-11-18 08:55:56.125 322 12455.10 131.45 54564.40 88888.00 2015-11-18 08:55:56.250 322 12455.08 131.40 54564.38 88888.00 2015-11-18 08:55:56.375 322 12455.10 131.40 54564.40 88888.00 2015-11-18 08:55:56.500 322 12455.08 131.40 54564.40 88888.00 2015-11-18 08:55:56.625 322 12455.12 131.43 54564.43 88888.00 2015-11-18 08:55:56.750 322 12455.20 131.45 54564.45 88888.00 2015-11-18 08:55:56.875 322 12455.17 131.43 54564.45 88888.00 2015-11-18 08:55:57.000 322 12455.12 131.40 54564.43 88888.00 2015-11-18 08:55:57.125 322 12455.08 131.40 54564.45 88888.00 2015-11-18 08:55:57.250 322 12455.05 131.40 54564.47 88888.00 2015-11-18 08:55:57.375 322 12455.10 131.40 54564.50 88888.00 2015-11-18 08:55:57.500 322 12455.12 131.40 54564.50 88888.00 2015-11-18 08:55:57.625 322 12455.15 131.38 54564.53 88888.00 2015-11-18 08:55:57.750 322 12455.12 131.35 54564.53 88888.00 2015-11-18 08:55:57.875 322 12455.12 131.32 54564.53 88888.00 2015-11-18 08:55:58.000 322 12455.12 131.30 54564.55 88888.00 2015-11-18 08:55:58.125 322 12455.12 131.32 54564.57 88888.00 2015-11-18 08:55:58.250 322 12455.10 131.25 54564.60 88888.00 2015-11-18 08:55:58.375 322 12455.17 131.25 54564.62 88888.00 2015-11-18 08:55:58.500 322 12455.17 131.25 54564.62 88888.00 2015-11-18 08:55:58.625 322 12455.10 131.22 54564.62 88888.00 2015-11-18 08:55:58.750 322 12455.10 131.20 54564.62 88888.00 2015-11-18 08:55:58.875 322 12455.08 131.20 54564.68 88888.00 2015-11-18 08:55:59.000 322 12455.05 131.22 54564.68 88888.00 2015-11-18 08:55:59.125 322 12455.00 131.20 54564.68 88888.00 2015-11-18 08:55:59.250 322 12455.08 131.20 54564.70 88888.00 2015-11-18 08:55:59.375 322 12455.08 131.20 54564.72 88888.00 2015-11-18 08:55:59.500 322 12455.02 131.18 54564.72 88888.00 2015-11-18 08:55:59.625 322 12455.08 131.20 54564.72 88888.00 2015-11-18 08:55:59.750 322 12455.15 131.20 54564.72 88888.00 2015-11-18 08:55:59.875 322 12455.12 131.20 54564.75 88888.00 2015-11-18 08:56:00.000 322 12455.08 131.15 54564.75 88888.00 2015-11-18 08:56:00.125 322 12455.10 131.18 54564.80 88888.00 2015-11-18 08:56:00.250 322 12455.00 131.18 54564.82 88888.00 2015-11-18 08:56:00.375 322 12455.00 131.18 54564.85 88888.00 2015-11-18 08:56:00.500 322 12455.00 131.15 54564.82 88888.00 2015-11-18 08:56:00.625 322 12455.00 131.12 54564.82 88888.00 2015-11-18 08:56:00.750 322 12455.08 131.15 54564.85 88888.00 2015-11-18 08:56:00.875 322 12455.12 131.15 54564.88 88888.00 2015-11-18 08:56:01.000 322 12455.10 131.12 54564.88 88888.00 2015-11-18 08:56:01.125 322 12455.05 131.15 54564.93 88888.00 2015-11-18 08:56:01.250 322 12455.00 131.10 54564.95 88888.00 2015-11-18 08:56:01.375 322 12455.02 131.12 54564.95 88888.00 2015-11-18 08:56:01.500 322 12455.08 131.10 54564.93 88888.00 2015-11-18 08:56:01.625 322 12455.10 131.10 54564.95 88888.00 2015-11-18 08:56:01.750 322 12455.12 131.10 54564.97 88888.00 2015-11-18 08:56:01.875 322 12455.15 131.07 54564.97 88888.00 2015-11-18 08:56:02.000 322 12455.15 131.07 54565.00 88888.00 2015-11-18 08:56:02.125 322 12455.12 131.05 54565.00 88888.00 2015-11-18 08:56:02.250 322 12454.98 131.03 54565.03 88888.00 2015-11-18 08:56:02.375 322 12455.05 131.07 54565.05 88888.00 2015-11-18 08:56:02.500 322 12455.08 131.10 54565.03 88888.00 2015-11-18 08:56:02.625 322 12455.05 131.07 54565.05 88888.00 2015-11-18 08:56:02.750 322 12455.02 131.05 54565.07 88888.00 2015-11-18 08:56:02.875 322 12455.08 131.07 54565.07 88888.00 2015-11-18 08:56:03.000 322 12455.15 131.10 54565.07 88888.00 2015-11-18 08:56:03.125 322 12455.17 131.12 54565.10 88888.00 2015-11-18 08:56:03.250 322 12455.12 131.07 54565.15 88888.00 2015-11-18 08:56:03.375 322 12455.12 131.05 54565.15 88888.00 2015-11-18 08:56:03.500 322 12455.10 131.07 54565.18 88888.00 2015-11-18 08:56:03.625 322 12455.05 131.07 54565.18 88888.00 2015-11-18 08:56:03.750 322 12455.02 131.05 54565.18 88888.00 2015-11-18 08:56:03.875 322 12455.08 131.07 54565.18 88888.00 2015-11-18 08:56:04.000 322 12455.10 131.07 54565.20 88888.00 2015-11-18 08:56:04.125 322 12455.10 131.10 54565.22 88888.00 2015-11-18 08:56:04.250 322 12455.00 131.05 54565.22 88888.00 2015-11-18 08:56:04.375 322 12454.98 131.05 54565.25 88888.00 2015-11-18 08:56:04.500 322 12455.02 131.07 54565.28 88888.00 2015-11-18 08:56:04.625 322 12455.10 131.07 54565.30 88888.00 2015-11-18 08:56:04.750 322 12455.12 131.12 54565.30 88888.00 2015-11-18 08:56:04.875 322 12455.08 131.12 54565.35 88888.00 2015-11-18 08:56:05.000 322 12455.02 131.07 54565.32 88888.00 2015-11-18 08:56:05.125 322 12454.95 131.07 54565.35 88888.00 2015-11-18 08:56:05.250 322 12454.92 131.07 54565.38 88888.00 2015-11-18 08:56:05.375 322 12454.95 131.10 54565.38 88888.00 2015-11-18 08:56:05.500 322 12454.90 131.12 54565.38 88888.00 2015-11-18 08:56:05.625 322 12454.90 131.12 54565.38 88888.00 2015-11-18 08:56:05.750 322 12455.02 131.12 54565.40 88888.00 2015-11-18 08:56:05.875 322 12455.05 131.10 54565.40 88888.00 2015-11-18 08:56:06.000 322 12454.95 131.10 54565.40 88888.00 2015-11-18 08:56:06.125 322 12454.88 131.07 54565.45 88888.00 2015-11-18 08:56:06.250 322 12454.90 131.10 54565.47 88888.00 2015-11-18 08:56:06.375 322 12454.92 131.15 54565.50 88888.00 2015-11-18 08:56:06.500 322 12454.90 131.15 54565.47 88888.00 2015-11-18 08:56:06.625 322 12454.85 131.18 54565.50 88888.00 2015-11-18 08:56:06.750 322 12454.80 131.15 54565.55 88888.00 2015-11-18 08:56:06.875 322 12454.77 131.15 54565.53 88888.00 2015-11-18 08:56:07.000 322 12454.75 131.12 54565.53 88888.00 2015-11-18 08:56:07.125 322 12454.77 131.12 54565.55 88888.00 2015-11-18 08:56:07.250 322 12454.73 131.12 54565.55 88888.00 2015-11-18 08:56:07.375 322 12454.75 131.15 54565.55 88888.00 2015-11-18 08:56:07.500 322 12454.77 131.18 54565.60 88888.00 2015-11-18 08:56:07.625 322 12454.75 131.20 54565.60 88888.00 2015-11-18 08:56:07.750 322 12454.70 131.20 54565.62 88888.00 2015-11-18 08:56:07.875 322 12454.67 131.18 54565.65 88888.00 2015-11-18 08:56:08.000 322 12454.70 131.18 54565.65 88888.00 2015-11-18 08:56:08.125 322 12454.75 131.20 54565.68 88888.00 2015-11-18 08:56:08.250 322 12454.73 131.18 54565.70 88888.00 2015-11-18 08:56:08.375 322 12454.67 131.18 54565.72 88888.00 2015-11-18 08:56:08.500 322 12454.67 131.15 54565.72 88888.00 2015-11-18 08:56:08.625 322 12454.70 131.18 54565.75 88888.00 2015-11-18 08:56:08.750 322 12454.67 131.20 54565.75 88888.00 2015-11-18 08:56:08.875 322 12454.62 131.22 54565.78 88888.00 2015-11-18 08:56:09.000 322 12454.60 131.22 54565.78 88888.00 2015-11-18 08:56:09.125 322 12454.62 131.25 54565.82 88888.00 2015-11-18 08:56:09.250 322 12454.60 131.25 54565.82 88888.00 2015-11-18 08:56:09.375 322 12454.65 131.28 54565.82 88888.00 2015-11-18 08:56:09.500 322 12454.65 131.28 54565.80 88888.00 2015-11-18 08:56:09.625 322 12454.65 131.30 54565.80 88888.00 2015-11-18 08:56:09.750 322 12454.60 131.30 54565.85 88888.00 2015-11-18 08:56:09.875 322 12454.55 131.32 54565.85 88888.00 2015-11-18 08:56:10.000 322 12454.50 131.32 54565.85 88888.00 2015-11-18 08:56:10.125 322 12454.52 131.32 54565.90 88888.00 2015-11-18 08:56:10.250 322 12454.52 131.32 54565.90 88888.00 2015-11-18 08:56:10.375 322 12454.52 131.32 54565.88 88888.00 2015-11-18 08:56:10.500 322 12454.48 131.35 54565.90 88888.00 2015-11-18 08:56:10.625 322 12454.50 131.35 54565.90 88888.00 2015-11-18 08:56:10.750 322 12454.55 131.38 54565.93 88888.00 2015-11-18 08:56:10.875 322 12454.50 131.32 54565.95 88888.00 2015-11-18 08:56:11.000 322 12454.40 131.35 54565.93 88888.00 2015-11-18 08:56:11.125 322 12454.40 131.38 54565.95 88888.00 2015-11-18 08:56:11.250 322 12454.35 131.40 54565.97 88888.00 2015-11-18 08:56:11.375 322 12454.38 131.43 54566.00 88888.00 2015-11-18 08:56:11.500 322 12454.38 131.43 54566.00 88888.00 2015-11-18 08:56:11.625 322 12454.42 131.45 54566.05 88888.00 2015-11-18 08:56:11.750 322 12454.38 131.50 54566.05 88888.00 2015-11-18 08:56:11.875 322 12454.33 131.50 54566.07 88888.00 2015-11-18 08:56:12.000 322 12454.33 131.50 54566.07 88888.00 2015-11-18 08:56:12.125 322 12454.38 131.53 54566.07 88888.00 2015-11-18 08:56:12.250 322 12454.30 131.53 54566.10 88888.00 2015-11-18 08:56:12.375 322 12454.27 131.55 54566.10 88888.00 2015-11-18 08:56:12.500 322 12454.20 131.57 54566.10 88888.00 2015-11-18 08:56:12.625 322 12454.23 131.57 54566.12 88888.00 2015-11-18 08:56:12.750 322 12454.23 131.60 54566.18 88888.00 2015-11-18 08:56:12.875 322 12454.20 131.60 54566.20 88888.00 2015-11-18 08:56:13.000 322 12454.17 131.57 54566.18 88888.00 2015-11-18 08:56:13.125 322 12454.15 131.65 54566.22 88888.00 2015-11-18 08:56:13.250 322 12454.20 131.65 54566.20 88888.00 2015-11-18 08:56:13.375 322 12454.27 131.62 54566.20 88888.00 2015-11-18 08:56:13.500 322 12454.27 131.65 54566.18 88888.00 2015-11-18 08:56:13.625 322 12454.25 131.72 54566.22 88888.00 2015-11-18 08:56:13.750 322 12454.15 131.78 54566.25 88888.00 2015-11-18 08:56:13.875 322 12454.10 131.80 54566.28 88888.00 2015-11-18 08:56:14.000 322 12454.08 131.78 54566.28 88888.00 2015-11-18 08:56:14.125 322 12454.08 131.75 54566.30 88888.00 2015-11-18 08:56:14.250 322 12453.98 131.75 54566.32 88888.00 2015-11-18 08:56:14.375 322 12454.00 131.82 54566.30 88888.00 2015-11-18 08:56:14.500 322 12454.00 131.85 54566.32 88888.00 2015-11-18 08:56:14.625 322 12454.00 131.88 54566.35 88888.00 2015-11-18 08:56:14.750 322 12453.98 131.85 54566.38 88888.00 2015-11-18 08:56:14.875 322 12453.92 131.88 54566.38 88888.00 2015-11-18 08:56:15.000 322 12453.92 131.90 54566.38 88888.00 2015-11-18 08:56:15.125 322 12453.88 131.93 54566.43 88888.00 2015-11-18 08:56:15.250 322 12453.90 131.93 54566.43 88888.00 2015-11-18 08:56:15.375 322 12453.95 131.97 54566.43 88888.00 2015-11-18 08:56:15.500 322 12453.95 132.03 54566.43 88888.00 2015-11-18 08:56:15.625 322 12453.85 132.03 54566.45 88888.00 2015-11-18 08:56:15.750 322 12453.85 132.03 54566.47 88888.00 2015-11-18 08:56:15.875 322 12453.88 132.05 54566.45 88888.00 2015-11-18 08:56:16.000 322 12453.83 132.07 54566.45 88888.00 2015-11-18 08:56:16.125 322 12453.80 132.12 54566.45 88888.00 2015-11-18 08:56:16.250 322 12453.77 132.10 54566.50 88888.00 2015-11-18 08:56:16.375 322 12453.80 132.12 54566.47 88888.00 2015-11-18 08:56:16.500 322 12453.77 132.15 54566.47 88888.00 2015-11-18 08:56:16.625 322 12453.73 132.20 54566.50 88888.00 2015-11-18 08:56:16.750 322 12453.70 132.22 54566.50 88888.00 2015-11-18 08:56:16.875 322 12453.70 132.25 54566.50 88888.00 2015-11-18 08:56:17.000 322 12453.73 132.28 54566.50 88888.00 2015-11-18 08:56:17.125 322 12453.65 132.32 54566.53 88888.00 2015-11-18 08:56:17.250 322 12453.58 132.32 54566.55 88888.00 2015-11-18 08:56:17.375 322 12453.58 132.35 54566.55 88888.00 2015-11-18 08:56:17.500 322 12453.55 132.35 54566.53 88888.00 2015-11-18 08:56:17.625 322 12453.52 132.35 54566.55 88888.00 2015-11-18 08:56:17.750 322 12453.52 132.40 54566.60 88888.00 2015-11-18 08:56:17.875 322 12453.58 132.45 54566.62 88888.00 2015-11-18 08:56:18.000 322 12453.55 132.50 54566.60 88888.00 2015-11-18 08:56:18.125 322 12453.50 132.50 54566.62 88888.00 2015-11-18 08:56:18.250 322 12453.50 132.47 54566.65 88888.00 2015-11-18 08:56:18.375 322 12453.50 132.50 54566.65 88888.00 2015-11-18 08:56:18.500 322 12453.48 132.53 54566.68 88888.00 2015-11-18 08:56:18.625 322 12453.42 132.55 54566.68 88888.00 2015-11-18 08:56:18.750 322 12453.38 132.57 54566.68 88888.00 2015-11-18 08:56:18.875 322 12453.42 132.65 54566.70 88888.00 2015-11-18 08:56:19.000 322 12453.42 132.70 54566.68 88888.00 2015-11-18 08:56:19.125 322 12453.40 132.70 54566.72 88888.00 2015-11-18 08:56:19.250 322 12453.27 132.70 54566.75 88888.00 2015-11-18 08:56:19.375 322 12453.27 132.75 54566.75 88888.00 2015-11-18 08:56:19.500 322 12453.27 132.78 54566.78 88888.00 2015-11-18 08:56:19.625 322 12453.27 132.82 54566.78 88888.00 2015-11-18 08:56:19.750 322 12453.27 132.82 54566.78 88888.00 2015-11-18 08:56:19.875 322 12453.20 132.82 54566.78 88888.00 2015-11-18 08:56:20.000 322 12453.15 132.85 54566.78 88888.00 2015-11-18 08:56:20.125 322 12453.15 132.90 54566.85 88888.00 2015-11-18 08:56:20.250 322 12453.10 132.90 54566.85 88888.00 2015-11-18 08:56:20.375 322 12453.08 132.93 54566.85 88888.00 2015-11-18 08:56:20.500 322 12453.05 132.95 54566.85 88888.00 2015-11-18 08:56:20.625 322 12453.05 132.97 54566.85 88888.00 2015-11-18 08:56:20.750 322 12453.08 133.05 54566.88 88888.00 2015-11-18 08:56:20.875 322 12453.10 133.05 54566.90 88888.00 2015-11-18 08:56:21.000 322 12453.08 133.07 54566.88 88888.00 2015-11-18 08:56:21.125 322 12453.00 133.10 54566.90 88888.00 2015-11-18 08:56:21.250 322 12452.95 133.12 54566.90 88888.00 2015-11-18 08:56:21.375 322 12452.98 133.12 54566.93 88888.00 2015-11-18 08:56:21.500 322 12453.00 133.15 54566.93 88888.00 2015-11-18 08:56:21.625 322 12452.95 133.18 54566.93 88888.00 2015-11-18 08:56:21.750 322 12452.90 133.18 54566.93 88888.00 2015-11-18 08:56:21.875 322 12452.85 133.18 54566.90 88888.00 2015-11-18 08:56:22.000 322 12452.85 133.22 54566.93 88888.00 2015-11-18 08:56:22.125 322 12452.95 133.28 54566.97 88888.00 2015-11-18 08:56:22.250 322 12452.88 133.30 54567.00 88888.00 2015-11-18 08:56:22.375 322 12452.83 133.35 54566.97 88888.00 2015-11-18 08:56:22.500 322 12452.83 133.35 54567.00 88888.00 2015-11-18 08:56:22.625 322 12452.83 133.38 54567.00 88888.00 2015-11-18 08:56:22.750 322 12452.83 133.40 54567.03 88888.00 2015-11-18 08:56:22.875 322 12452.77 133.45 54567.00 88888.00 2015-11-18 08:56:23.000 322 12452.73 133.45 54567.00 88888.00 2015-11-18 08:56:23.125 322 12452.70 133.47 54567.00 88888.00 2015-11-18 08:56:23.250 322 12452.62 133.50 54567.05 88888.00 2015-11-18 08:56:23.375 322 12452.65 133.55 54567.03 88888.00 2015-11-18 08:56:23.500 322 12452.65 133.57 54567.05 88888.00 2015-11-18 08:56:23.625 322 12452.67 133.60 54567.07 88888.00 2015-11-18 08:56:23.750 322 12452.67 133.65 54567.05 88888.00 2015-11-18 08:56:23.875 322 12452.67 133.70 54567.05 88888.00 2015-11-18 08:56:24.000 322 12452.62 133.72 54567.05 88888.00 2015-11-18 08:56:24.125 322 12452.58 133.75 54567.07 88888.00 2015-11-18 08:56:24.250 322 12452.55 133.82 54567.10 88888.00 2015-11-18 08:56:24.375 322 12452.58 133.85 54567.07 88888.00 2015-11-18 08:56:24.500 322 12452.55 133.88 54567.07 88888.00 2015-11-18 08:56:24.625 322 12452.58 133.95 54567.10 88888.00 2015-11-18 08:56:24.750 322 12452.58 133.97 54567.10 88888.00 2015-11-18 08:56:24.875 322 12452.58 133.95 54567.10 88888.00 2015-11-18 08:56:25.000 322 12452.55 134.00 54567.12 88888.00 2015-11-18 08:56:25.125 322 12452.50 134.03 54567.15 88888.00 2015-11-18 08:56:25.250 322 12452.48 134.05 54567.15 88888.00 2015-11-18 08:56:25.375 322 12452.50 134.10 54567.15 88888.00 2015-11-18 08:56:25.500 322 12452.52 134.15 54567.15 88888.00 2015-11-18 08:56:25.625 322 12452.58 134.18 54567.18 88888.00 2015-11-18 08:56:25.750 322 12452.50 134.18 54567.18 88888.00 2015-11-18 08:56:25.875 322 12452.45 134.20 54567.18 88888.00 2015-11-18 08:56:26.000 322 12452.45 134.30 54567.18 88888.00 2015-11-18 08:56:26.125 322 12452.50 134.32 54567.22 88888.00 2015-11-18 08:56:26.250 322 12452.45 134.30 54567.22 88888.00 2015-11-18 08:56:26.375 322 12452.50 134.35 54567.22 88888.00 2015-11-18 08:56:26.500 322 12452.35 134.40 54567.20 88888.00 2015-11-18 08:56:26.625 322 12452.30 134.45 54567.25 88888.00 2015-11-18 08:56:26.750 322 12452.27 134.47 54567.25 88888.00 2015-11-18 08:56:26.875 322 12452.35 134.47 54567.25 88888.00 2015-11-18 08:56:27.000 322 12452.30 134.47 54567.28 88888.00 2015-11-18 08:56:27.125 322 12452.23 134.50 54567.28 88888.00 2015-11-18 08:56:27.250 322 12452.23 134.57 54567.28 88888.00 2015-11-18 08:56:27.375 322 12452.25 134.62 54567.28 88888.00 2015-11-18 08:56:27.500 322 12452.25 134.60 54567.28 88888.00 2015-11-18 08:56:27.625 322 12452.23 134.65 54567.25 88888.00 2015-11-18 08:56:27.750 322 12452.23 134.68 54567.28 88888.00 2015-11-18 08:56:27.875 322 12452.20 134.70 54567.28 88888.00 2015-11-18 08:56:28.000 322 12452.20 134.70 54567.30 88888.00 2015-11-18 08:56:28.125 322 12452.23 134.72 54567.32 88888.00 2015-11-18 08:56:28.250 322 12452.15 134.80 54567.32 88888.00 2015-11-18 08:56:28.375 322 12452.17 134.88 54567.32 88888.00 2015-11-18 08:56:28.500 322 12452.17 134.93 54567.32 88888.00 2015-11-18 08:56:28.625 322 12452.12 134.93 54567.32 88888.00 2015-11-18 08:56:28.750 322 12452.12 134.93 54567.35 88888.00 2015-11-18 08:56:28.875 322 12452.08 134.97 54567.35 88888.00 2015-11-18 08:56:29.000 322 12452.08 135.03 54567.35 88888.00 2015-11-18 08:56:29.125 322 12452.05 135.10 54567.38 88888.00 2015-11-18 08:56:29.250 322 12452.10 135.10 54567.38 88888.00 2015-11-18 08:56:29.375 322 12452.10 135.12 54567.38 88888.00 2015-11-18 08:56:29.500 322 12452.10 135.15 54567.38 88888.00 2015-11-18 08:56:29.625 322 12452.12 135.18 54567.40 88888.00 2015-11-18 08:56:29.750 322 12452.10 135.20 54567.38 88888.00 2015-11-18 08:56:29.875 322 12452.05 135.22 54567.38 88888.00 2015-11-18 08:56:30.000 322 12452.02 135.22 54567.38 88888.00 2015-11-18 08:56:30.125 322 12452.08 135.32 54567.43 88888.00 2015-11-18 08:56:30.250 322 12451.98 135.32 54567.43 88888.00 2015-11-18 08:56:30.375 322 12451.92 135.38 54567.40 88888.00 2015-11-18 08:56:30.500 322 12451.90 135.40 54567.40 88888.00 2015-11-18 08:56:30.625 322 12451.95 135.40 54567.40 88888.00 2015-11-18 08:56:30.750 322 12451.92 135.43 54567.40 88888.00 2015-11-18 08:56:30.875 322 12451.83 135.45 54567.40 88888.00 2015-11-18 08:56:31.000 322 12451.80 135.50 54567.40 88888.00 2015-11-18 08:56:31.125 322 12451.83 135.50 54567.43 88888.00 2015-11-18 08:56:31.250 322 12451.83 135.53 54567.43 88888.00 2015-11-18 08:56:31.375 322 12451.85 135.57 54567.40 88888.00 2015-11-18 08:56:31.500 322 12451.77 135.57 54567.38 88888.00 2015-11-18 08:56:31.625 322 12451.80 135.62 54567.38 88888.00 2015-11-18 08:56:31.750 322 12451.80 135.68 54567.43 88888.00 2015-11-18 08:56:31.875 322 12451.75 135.72 54567.45 88888.00 2015-11-18 08:56:32.000 322 12451.75 135.78 54567.45 88888.00 2015-11-18 08:56:32.125 322 12451.70 135.78 54567.45 88888.00 2015-11-18 08:56:32.250 322 12451.62 135.80 54567.45 88888.00 2015-11-18 08:56:32.375 322 12451.67 135.82 54567.45 88888.00 2015-11-18 08:56:32.500 322 12451.70 135.88 54567.47 88888.00 2015-11-18 08:56:32.625 322 12451.73 135.90 54567.45 88888.00 2015-11-18 08:56:32.750 322 12451.70 135.93 54567.47 88888.00 2015-11-18 08:56:32.875 322 12451.67 135.97 54567.47 88888.00 2015-11-18 08:56:33.000 322 12451.67 136.03 54567.47 88888.00 2015-11-18 08:56:33.125 322 12451.62 136.05 54567.47 88888.00 2015-11-18 08:56:33.250 322 12451.60 136.10 54567.53 88888.00 2015-11-18 08:56:33.375 322 12451.60 136.12 54567.53 88888.00 2015-11-18 08:56:33.500 322 12451.58 136.18 54567.50 88888.00 2015-11-18 08:56:33.625 322 12451.58 136.18 54567.50 88888.00 2015-11-18 08:56:33.750 322 12451.67 136.18 54567.53 88888.00 2015-11-18 08:56:33.875 322 12451.62 136.25 54567.53 88888.00 2015-11-18 08:56:34.000 322 12451.58 136.28 54567.53 88888.00 2015-11-18 08:56:34.125 322 12451.52 136.30 54567.53 88888.00 2015-11-18 08:56:34.250 322 12451.50 136.32 54567.50 88888.00 2015-11-18 08:56:34.375 322 12451.62 136.35 54567.53 88888.00 2015-11-18 08:56:34.500 322 12451.58 136.38 54567.53 88888.00 2015-11-18 08:56:34.625 322 12451.60 136.38 54567.55 88888.00 2015-11-18 08:56:34.750 322 12451.62 136.40 54567.55 88888.00 2015-11-18 08:56:34.875 322 12451.58 136.45 54567.55 88888.00 2015-11-18 08:56:35.000 322 12451.62 136.47 54567.57 88888.00 2015-11-18 08:56:35.125 322 12451.60 136.50 54567.57 88888.00 2015-11-18 08:56:35.250 322 12451.50 136.53 54567.55 88888.00 2015-11-18 08:56:35.375 322 12451.50 136.60 54567.55 88888.00 2015-11-18 08:56:35.500 322 12451.42 136.60 54567.55 88888.00 2015-11-18 08:56:35.625 322 12451.40 136.60 54567.53 88888.00 2015-11-18 08:56:35.750 322 12451.42 136.62 54567.53 88888.00 2015-11-18 08:56:35.875 322 12451.45 136.65 54567.55 88888.00 2015-11-18 08:56:36.000 322 12451.45 136.70 54567.53 88888.00 2015-11-18 08:56:36.125 322 12451.40 136.72 54567.55 88888.00 2015-11-18 08:56:36.250 322 12451.38 136.72 54567.55 88888.00 2015-11-18 08:56:36.375 322 12451.40 136.75 54567.57 88888.00 2015-11-18 08:56:36.500 322 12451.38 136.75 54567.57 88888.00 2015-11-18 08:56:36.625 322 12451.33 136.78 54567.55 88888.00 2015-11-18 08:56:36.750 322 12451.30 136.82 54567.55 88888.00 2015-11-18 08:56:36.875 322 12451.27 136.82 54567.57 88888.00 2015-11-18 08:56:37.000 322 12451.27 136.88 54567.55 88888.00 2015-11-18 08:56:37.125 322 12451.23 136.90 54567.60 88888.00 2015-11-18 08:56:37.250 322 12451.17 136.90 54567.62 88888.00 2015-11-18 08:56:37.375 322 12451.23 136.97 54567.60 88888.00 2015-11-18 08:56:37.500 322 12451.23 137.03 54567.57 88888.00 2015-11-18 08:56:37.625 322 12451.27 137.03 54567.57 88888.00 2015-11-18 08:56:37.750 322 12451.25 137.05 54567.55 88888.00 2015-11-18 08:56:37.875 322 12451.25 137.07 54567.60 88888.00 2015-11-18 08:56:38.000 322 12451.23 137.10 54567.57 88888.00 2015-11-18 08:56:38.125 322 12451.17 137.12 54567.60 88888.00 2015-11-18 08:56:38.250 322 12451.15 137.15 54567.60 88888.00 2015-11-18 08:56:38.375 322 12451.17 137.15 54567.57 88888.00 2015-11-18 08:56:38.500 322 12451.15 137.18 54567.57 88888.00 2015-11-18 08:56:38.625 322 12451.17 137.22 54567.57 88888.00 2015-11-18 08:56:38.750 322 12451.17 137.25 54567.57 88888.00 2015-11-18 08:56:38.875 322 12451.15 137.30 54567.57 88888.00 2015-11-18 08:56:39.000 322 12451.15 137.32 54567.55 88888.00 2015-11-18 08:56:39.125 322 12451.17 137.35 54567.57 88888.00 2015-11-18 08:56:39.250 322 12451.12 137.38 54567.57 88888.00 2015-11-18 08:56:39.375 322 12451.15 137.40 54567.57 88888.00 2015-11-18 08:56:39.500 322 12451.10 137.45 54567.57 88888.00 2015-11-18 08:56:39.625 322 12451.08 137.45 54567.57 88888.00 2015-11-18 08:56:39.750 322 12451.12 137.47 54567.57 88888.00 2015-11-18 08:56:39.875 322 12451.17 137.50 54567.55 88888.00 2015-11-18 08:56:40.000 322 12451.20 137.53 54567.57 88888.00 2015-11-18 08:56:40.125 322 12451.17 137.55 54567.57 88888.00 2015-11-18 08:56:40.250 322 12451.15 137.55 54567.60 88888.00 2015-11-18 08:56:40.375 322 12451.17 137.60 54567.57 88888.00 2015-11-18 08:56:40.500 322 12451.15 137.60 54567.60 88888.00 2015-11-18 08:56:40.625 322 12451.12 137.60 54567.57 88888.00 2015-11-18 08:56:40.750 322 12451.08 137.62 54567.57 88888.00 2015-11-18 08:56:40.875 322 12451.10 137.68 54567.57 88888.00 2015-11-18 08:56:41.000 322 12451.10 137.70 54567.57 88888.00 2015-11-18 08:56:41.125 322 12451.08 137.70 54567.60 88888.00 2015-11-18 08:56:41.250 322 12451.08 137.70 54567.57 88888.00 2015-11-18 08:56:41.375 322 12451.05 137.70 54567.60 88888.00 2015-11-18 08:56:41.500 322 12450.98 137.75 54567.57 88888.00 2015-11-18 08:56:41.625 322 12451.02 137.80 54567.57 88888.00 2015-11-18 08:56:41.750 322 12451.10 137.82 54567.57 88888.00 2015-11-18 08:56:41.875 322 12451.15 137.82 54567.55 88888.00 2015-11-18 08:56:42.000 322 12451.10 137.85 54567.55 88888.00 2015-11-18 08:56:42.125 322 12451.08 137.88 54567.60 88888.00 2015-11-18 08:56:42.250 322 12451.05 137.90 54567.60 88888.00 2015-11-18 08:56:42.375 322 12451.05 137.95 54567.57 88888.00 2015-11-18 08:56:42.500 322 12451.00 137.97 54567.60 88888.00 2015-11-18 08:56:42.625 322 12451.00 137.97 54567.57 88888.00 2015-11-18 08:56:42.750 322 12450.98 137.95 54567.57 88888.00 2015-11-18 08:56:42.875 322 12450.92 137.97 54567.55 88888.00 2015-11-18 08:56:43.000 322 12450.98 137.97 54567.55 88888.00 2015-11-18 08:56:43.125 322 12450.98 138.03 54567.57 88888.00 2015-11-18 08:56:43.250 322 12450.98 138.07 54567.57 88888.00 2015-11-18 08:56:43.375 322 12451.08 138.12 54567.57 88888.00 2015-11-18 08:56:43.500 322 12451.05 138.12 54567.57 88888.00 2015-11-18 08:56:43.625 322 12451.08 138.07 54567.57 88888.00 2015-11-18 08:56:43.750 322 12451.05 138.12 54567.57 88888.00 2015-11-18 08:56:43.875 322 12451.02 138.18 54567.57 88888.00 2015-11-18 08:56:44.000 322 12450.98 138.15 54567.55 88888.00 2015-11-18 08:56:44.125 322 12450.90 138.15 54567.55 88888.00 2015-11-18 08:56:44.250 322 12450.88 138.18 54567.55 88888.00 2015-11-18 08:56:44.375 322 12450.95 138.25 54567.55 88888.00 2015-11-18 08:56:44.500 322 12451.00 138.28 54567.57 88888.00 2015-11-18 08:56:44.625 322 12451.08 138.32 54567.57 88888.00 2015-11-18 08:56:44.750 322 12451.05 138.30 54567.57 88888.00 2015-11-18 08:56:44.875 322 12450.95 138.28 54567.55 88888.00 2015-11-18 08:56:45.000 322 12450.92 138.32 54567.55 88888.00 2015-11-18 08:56:45.125 322 12450.95 138.38 54567.57 88888.00 2015-11-18 08:56:45.250 322 12451.02 138.35 54567.55 88888.00 2015-11-18 08:56:45.375 322 12451.08 138.38 54567.55 88888.00 2015-11-18 08:56:45.500 322 12451.05 138.38 54567.55 88888.00 2015-11-18 08:56:45.625 322 12451.02 138.40 54567.57 88888.00 2015-11-18 08:56:45.750 322 12451.02 138.43 54567.57 88888.00 2015-11-18 08:56:45.875 322 12451.08 138.43 54567.57 88888.00 2015-11-18 08:56:46.000 322 12451.08 138.45 54567.57 88888.00 2015-11-18 08:56:46.125 322 12451.00 138.47 54567.55 88888.00 2015-11-18 08:56:46.250 322 12450.98 138.50 54567.55 88888.00 2015-11-18 08:56:46.375 322 12450.98 138.50 54567.55 88888.00 2015-11-18 08:56:46.500 322 12450.95 138.50 54567.53 88888.00 2015-11-18 08:56:46.625 322 12450.92 138.53 54567.55 88888.00 2015-11-18 08:56:46.750 322 12450.90 138.55 54567.53 88888.00 2015-11-18 08:56:46.875 322 12450.95 138.55 54567.53 88888.00 2015-11-18 08:56:47.000 322 12451.00 138.60 54567.53 88888.00 2015-11-18 08:56:47.125 322 12451.05 138.62 54567.57 88888.00 2015-11-18 08:56:47.250 322 12451.02 138.60 54567.57 88888.00 2015-11-18 08:56:47.375 322 12451.00 138.60 54567.55 88888.00 2015-11-18 08:56:47.500 322 12450.95 138.62 54567.55 88888.00 2015-11-18 08:56:47.625 322 12450.92 138.68 54567.55 88888.00 2015-11-18 08:56:47.750 322 12450.98 138.68 54567.55 88888.00 2015-11-18 08:56:47.875 322 12450.92 138.68 54567.55 88888.00 2015-11-18 08:56:48.000 322 12450.90 138.65 54567.53 88888.00 2015-11-18 08:56:48.125 322 12450.92 138.70 54567.53 88888.00 2015-11-18 08:56:48.250 322 12450.92 138.72 54567.53 88888.00 2015-11-18 08:56:48.375 322 12450.95 138.75 54567.55 88888.00 2015-11-18 08:56:48.500 322 12450.98 138.75 54567.55 88888.00 2015-11-18 08:56:48.625 322 12451.02 138.72 54567.55 88888.00 2015-11-18 08:56:48.750 322 12451.02 138.72 54567.57 88888.00 2015-11-18 08:56:48.875 322 12451.00 138.75 54567.53 88888.00 2015-11-18 08:56:49.000 322 12451.08 138.78 54567.50 88888.00 2015-11-18 08:56:49.125 322 12451.08 138.78 54567.50 88888.00 2015-11-18 08:56:49.250 322 12451.02 138.75 54567.50 88888.00 2015-11-18 08:56:49.375 322 12451.00 138.78 54567.47 88888.00 2015-11-18 08:56:49.500 322 12451.00 138.78 54567.47 88888.00 2015-11-18 08:56:49.625 322 12451.02 138.80 54567.47 88888.00 2015-11-18 08:56:49.750 322 12451.02 138.85 54567.50 88888.00 2015-11-18 08:56:49.875 322 12451.00 138.88 54567.50 88888.00 2015-11-18 08:56:50.000 322 12451.08 138.90 54567.45 88888.00 2015-11-18 08:56:50.125 322 12451.08 138.93 54567.50 88888.00 2015-11-18 08:56:50.250 322 12451.02 138.93 54567.50 88888.00 2015-11-18 08:56:50.375 322 12451.05 138.95 54567.47 88888.00 2015-11-18 08:56:50.500 322 12451.00 139.00 54567.47 88888.00 2015-11-18 08:56:50.625 322 12451.00 138.97 54567.50 88888.00 2015-11-18 08:56:50.750 322 12450.98 138.95 54567.47 88888.00 2015-11-18 08:56:50.875 322 12450.98 138.97 54567.47 88888.00 2015-11-18 08:56:51.000 322 12451.02 139.00 54567.50 88888.00 2015-11-18 08:56:51.125 322 12451.05 139.03 54567.50 88888.00 2015-11-18 08:56:51.250 322 12451.10 139.00 54567.50 88888.00 2015-11-18 08:56:51.375 322 12451.17 139.05 54567.47 88888.00 2015-11-18 08:56:51.500 322 12451.15 139.05 54567.47 88888.00 2015-11-18 08:56:51.625 322 12451.10 139.05 54567.47 88888.00 2015-11-18 08:56:51.750 322 12451.10 139.05 54567.45 88888.00 2015-11-18 08:56:51.875 322 12451.12 139.05 54567.45 88888.00 2015-11-18 08:56:52.000 322 12451.10 139.10 54567.45 88888.00 2015-11-18 08:56:52.125 322 12451.10 139.12 54567.47 88888.00 2015-11-18 08:56:52.250 322 12451.10 139.10 54567.47 88888.00 2015-11-18 08:56:52.375 322 12451.15 139.15 54567.45 88888.00 2015-11-18 08:56:52.500 322 12451.15 139.15 54567.47 88888.00 2015-11-18 08:56:52.625 322 12451.12 139.15 54567.47 88888.00 2015-11-18 08:56:52.750 322 12451.17 139.18 54567.50 88888.00 2015-11-18 08:56:52.875 322 12451.23 139.18 54567.45 88888.00 2015-11-18 08:56:53.000 322 12451.20 139.18 54567.45 88888.00 2015-11-18 08:56:53.125 322 12451.15 139.18 54567.45 88888.00 2015-11-18 08:56:53.250 322 12451.12 139.18 54567.45 88888.00 2015-11-18 08:56:53.375 322 12451.20 139.20 54567.43 88888.00 2015-11-18 08:56:53.500 322 12451.27 139.20 54567.43 88888.00 2015-11-18 08:56:53.625 322 12451.30 139.22 54567.43 88888.00 2015-11-18 08:56:53.750 322 12451.25 139.25 54567.45 88888.00 2015-11-18 08:56:53.875 322 12451.27 139.22 54567.43 88888.00 2015-11-18 08:56:54.000 322 12451.30 139.22 54567.43 88888.00 2015-11-18 08:56:54.125 322 12451.30 139.22 54567.45 88888.00 2015-11-18 08:56:54.250 322 12451.30 139.25 54567.45 88888.00 2015-11-18 08:56:54.375 322 12451.35 139.28 54567.43 88888.00 2015-11-18 08:56:54.500 322 12451.38 139.30 54567.43 88888.00 2015-11-18 08:56:54.625 322 12451.40 139.32 54567.43 88888.00 2015-11-18 08:56:54.750 322 12451.35 139.30 54567.43 88888.00 2015-11-18 08:56:54.875 322 12451.35 139.30 54567.43 88888.00 2015-11-18 08:56:55.000 322 12451.40 139.30 54567.43 88888.00 2015-11-18 08:56:55.125 322 12451.45 139.32 54567.43 88888.00 2015-11-18 08:56:55.250 322 12451.42 139.32 54567.40 88888.00 2015-11-18 08:56:55.375 322 12451.48 139.35 54567.40 88888.00 2015-11-18 08:56:55.500 322 12451.50 139.35 54567.43 88888.00 2015-11-18 08:56:55.625 322 12451.48 139.35 54567.43 88888.00 2015-11-18 08:56:55.750 322 12451.45 139.38 54567.43 88888.00 2015-11-18 08:56:55.875 322 12451.42 139.35 54567.45 88888.00 2015-11-18 08:56:56.000 322 12451.42 139.32 54567.43 88888.00 2015-11-18 08:56:56.125 322 12451.48 139.32 54567.43 88888.00 2015-11-18 08:56:56.250 322 12451.55 139.32 54567.45 88888.00 2015-11-18 08:56:56.375 322 12451.58 139.35 54567.45 88888.00 2015-11-18 08:56:56.500 322 12451.55 139.38 54567.43 88888.00 2015-11-18 08:56:56.625 322 12451.55 139.40 54567.43 88888.00 2015-11-18 08:56:56.750 322 12451.60 139.40 54567.43 88888.00 2015-11-18 08:56:56.875 322 12451.62 139.40 54567.40 88888.00 2015-11-18 08:56:57.000 322 12451.55 139.40 54567.40 88888.00 2015-11-18 08:56:57.125 322 12451.58 139.40 54567.43 88888.00 2015-11-18 08:56:57.250 322 12451.55 139.38 54567.43 88888.00 2015-11-18 08:56:57.375 322 12451.58 139.38 54567.45 88888.00 2015-11-18 08:56:57.500 322 12451.60 139.40 54567.43 88888.00 2015-11-18 08:56:57.625 322 12451.65 139.40 54567.43 88888.00 2015-11-18 08:56:57.750 322 12451.65 139.45 54567.43 88888.00 2015-11-18 08:56:57.875 322 12451.65 139.43 54567.45 88888.00 2015-11-18 08:56:58.000 322 12451.65 139.43 54567.43 88888.00 2015-11-18 08:56:58.125 322 12451.67 139.45 54567.43 88888.00 2015-11-18 08:56:58.250 322 12451.65 139.45 54567.43 88888.00 2015-11-18 08:56:58.375 322 12451.67 139.47 54567.43 88888.00 2015-11-18 08:56:58.500 322 12451.75 139.50 54567.40 88888.00 2015-11-18 08:56:58.625 322 12451.73 139.50 54567.40 88888.00 2015-11-18 08:56:58.750 322 12451.75 139.47 54567.40 88888.00 2015-11-18 08:56:58.875 322 12451.75 139.50 54567.40 88888.00 2015-11-18 08:56:59.000 322 12451.77 139.47 54567.40 88888.00 2015-11-18 08:56:59.125 322 12451.73 139.45 54567.40 88888.00 2015-11-18 08:56:59.250 322 12451.75 139.47 54567.40 88888.00 2015-11-18 08:56:59.375 322 12451.83 139.50 54567.40 88888.00 2015-11-18 08:56:59.500 322 12451.80 139.53 54567.40 88888.00 2015-11-18 08:56:59.625 322 12451.83 139.50 54567.43 88888.00 2015-11-18 08:56:59.750 322 12451.88 139.50 54567.40 88888.00 2015-11-18 08:56:59.875 322 12451.88 139.47 54567.40 88888.00 2015-11-18 08:57:00.000 322 12451.95 139.50 54567.40 88888.00 2015-11-18 08:57:00.125 322 12451.95 139.53 54567.40 88888.00 2015-11-18 08:57:00.250 322 12451.92 139.50 54567.40 88888.00 2015-11-18 08:57:00.375 322 12451.98 139.53 54567.40 88888.00 2015-11-18 08:57:00.500 322 12452.00 139.57 54567.40 88888.00 2015-11-18 08:57:00.625 322 12452.02 139.57 54567.38 88888.00 2015-11-18 08:57:00.750 322 12452.00 139.57 54567.40 88888.00 2015-11-18 08:57:00.875 322 12452.00 139.57 54567.40 88888.00 2015-11-18 08:57:01.000 322 12452.02 139.55 54567.38 88888.00 2015-11-18 08:57:01.125 322 12452.10 139.55 54567.40 88888.00 2015-11-18 08:57:01.250 322 12452.10 139.53 54567.38 88888.00 2015-11-18 08:57:01.375 322 12452.10 139.55 54567.40 88888.00 2015-11-18 08:57:01.500 322 12452.12 139.55 54567.40 88888.00 2015-11-18 08:57:01.625 322 12452.17 139.55 54567.38 88888.00 2015-11-18 08:57:01.750 322 12452.17 139.53 54567.40 88888.00 2015-11-18 08:57:01.875 322 12452.15 139.55 54567.40 88888.00 2015-11-18 08:57:02.000 322 12452.17 139.60 54567.40 88888.00 2015-11-18 08:57:02.125 322 12452.20 139.60 54567.43 88888.00 2015-11-18 08:57:02.250 322 12452.12 139.55 54567.43 88888.00 2015-11-18 08:57:02.375 322 12452.12 139.55 54567.40 88888.00 2015-11-18 08:57:02.500 322 12452.08 139.55 54567.43 88888.00 2015-11-18 08:57:02.625 322 12452.08 139.55 54567.43 88888.00 2015-11-18 08:57:02.750 322 12452.10 139.57 54567.40 88888.00 2015-11-18 08:57:02.875 322 12452.17 139.57 54567.40 88888.00 2015-11-18 08:57:03.000 322 12452.23 139.57 54567.38 88888.00 2015-11-18 08:57:03.125 322 12452.20 139.62 54567.40 88888.00 2015-11-18 08:57:03.250 322 12452.20 139.60 54567.40 88888.00 2015-11-18 08:57:03.375 322 12452.20 139.62 54567.40 88888.00 2015-11-18 08:57:03.500 322 12452.17 139.62 54567.43 88888.00 2015-11-18 08:57:03.625 322 12452.20 139.62 54567.45 88888.00 2015-11-18 08:57:03.750 322 12452.27 139.60 54567.43 88888.00 2015-11-18 08:57:03.875 322 12452.30 139.57 54567.43 88888.00 2015-11-18 08:57:04.000 322 12452.33 139.57 54567.40 88888.00 2015-11-18 08:57:04.125 322 12452.35 139.60 54567.43 88888.00 2015-11-18 08:57:04.250 322 12452.33 139.60 54567.45 88888.00 2015-11-18 08:57:04.375 322 12452.27 139.62 54567.47 88888.00 2015-11-18 08:57:04.500 322 12452.33 139.62 54567.45 88888.00 2015-11-18 08:57:04.625 322 12452.38 139.57 54567.45 88888.00 2015-11-18 08:57:04.750 322 12452.40 139.55 54567.43 88888.00 2015-11-18 08:57:04.875 322 12452.40 139.57 54567.43 88888.00 2015-11-18 08:57:05.000 322 12452.40 139.60 54567.43 88888.00 2015-11-18 08:57:05.125 322 12452.42 139.60 54567.45 88888.00 2015-11-18 08:57:05.250 322 12452.35 139.60 54567.45 88888.00 2015-11-18 08:57:05.375 322 12452.40 139.60 54567.45 88888.00 2015-11-18 08:57:05.500 322 12452.35 139.57 54567.47 88888.00 2015-11-18 08:57:05.625 322 12452.35 139.57 54567.47 88888.00 2015-11-18 08:57:05.750 322 12452.48 139.60 54567.47 88888.00 2015-11-18 08:57:05.875 322 12452.58 139.62 54567.50 88888.00 2015-11-18 08:57:06.000 322 12452.58 139.62 54567.47 88888.00 2015-11-18 08:57:06.125 322 12452.58 139.65 54567.50 88888.00 2015-11-18 08:57:06.250 322 12452.55 139.62 54567.50 88888.00 2015-11-18 08:57:06.375 322 12452.55 139.62 54567.47 88888.00 2015-11-18 08:57:06.500 322 12452.50 139.62 54567.47 88888.00 2015-11-18 08:57:06.625 322 12452.50 139.62 54567.47 88888.00 2015-11-18 08:57:06.750 322 12452.55 139.68 54567.47 88888.00 2015-11-18 08:57:06.875 322 12452.62 139.70 54567.47 88888.00 2015-11-18 08:57:07.000 322 12452.67 139.70 54567.45 88888.00 2015-11-18 08:57:07.125 322 12452.67 139.68 54567.47 88888.00 2015-11-18 08:57:07.250 322 12452.60 139.65 54567.47 88888.00 2015-11-18 08:57:07.375 322 12452.60 139.65 54567.47 88888.00 2015-11-18 08:57:07.500 322 12452.65 139.65 54567.47 88888.00 2015-11-18 08:57:07.625 322 12452.65 139.65 54567.47 88888.00 2015-11-18 08:57:07.750 322 12452.62 139.68 54567.50 88888.00 2015-11-18 08:57:07.875 322 12452.60 139.68 54567.50 88888.00 2015-11-18 08:57:08.000 322 12452.73 139.68 54567.50 88888.00 2015-11-18 08:57:08.125 322 12452.83 139.68 54567.50 88888.00 2015-11-18 08:57:08.250 322 12452.83 139.65 54567.53 88888.00 2015-11-18 08:57:08.375 322 12452.83 139.68 54567.53 88888.00 2015-11-18 08:57:08.500 322 12452.77 139.68 54567.53 88888.00 2015-11-18 08:57:08.625 322 12452.80 139.70 54567.53 88888.00 2015-11-18 08:57:08.750 322 12452.80 139.70 54567.53 88888.00 2015-11-18 08:57:08.875 322 12452.80 139.70 54567.53 88888.00 2015-11-18 08:57:09.000 322 12452.80 139.68 54567.53 88888.00 2015-11-18 08:57:09.125 322 12452.80 139.68 54567.55 88888.00 2015-11-18 08:57:09.250 322 12452.80 139.65 54567.57 88888.00 2015-11-18 08:57:09.375 322 12452.85 139.68 54567.57 88888.00 2015-11-18 08:57:09.500 322 12452.90 139.68 54567.55 88888.00 2015-11-18 08:57:09.625 322 12452.90 139.68 54567.55 88888.00 2015-11-18 08:57:09.750 322 12452.88 139.68 54567.55 88888.00 2015-11-18 08:57:09.875 322 12452.88 139.68 54567.55 88888.00 2015-11-18 08:57:10.000 322 12452.88 139.62 54567.55 88888.00 2015-11-18 08:57:10.125 322 12452.90 139.62 54567.55 88888.00 2015-11-18 08:57:10.250 322 12452.88 139.60 54567.57 88888.00 2015-11-18 08:57:10.375 322 12452.88 139.65 54567.57 88888.00 2015-11-18 08:57:10.500 322 12452.83 139.65 54567.60 88888.00 2015-11-18 08:57:10.625 322 12452.83 139.68 54567.60 88888.00 2015-11-18 08:57:10.750 322 12452.85 139.68 54567.62 88888.00 2015-11-18 08:57:10.875 322 12452.95 139.68 54567.62 88888.00 2015-11-18 08:57:11.000 322 12453.02 139.65 54567.60 88888.00 2015-11-18 08:57:11.125 322 12453.05 139.62 54567.60 88888.00 2015-11-18 08:57:11.250 322 12453.00 139.60 54567.62 88888.00 2015-11-18 08:57:11.375 322 12453.00 139.62 54567.60 88888.00 2015-11-18 08:57:11.500 322 12452.98 139.57 54567.57 88888.00 2015-11-18 08:57:11.625 322 12452.98 139.60 54567.57 88888.00 2015-11-18 08:57:11.750 322 12453.00 139.65 54567.60 88888.00 2015-11-18 08:57:11.875 322 12453.08 139.65 54567.57 88888.00 2015-11-18 08:57:12.000 322 12453.12 139.62 54567.60 88888.00 2015-11-18 08:57:12.125 322 12453.10 139.60 54567.62 88888.00 2015-11-18 08:57:12.250 322 12453.02 139.60 54567.62 88888.00 2015-11-18 08:57:12.375 322 12453.05 139.60 54567.62 88888.00 2015-11-18 08:57:12.500 322 12453.08 139.57 54567.62 88888.00 2015-11-18 08:57:12.625 322 12453.08 139.57 54567.65 88888.00 2015-11-18 08:57:12.750 322 12453.05 139.57 54567.65 88888.00 2015-11-18 08:57:12.875 322 12453.02 139.57 54567.65 88888.00 2015-11-18 08:57:13.000 322 12453.10 139.57 54567.65 88888.00 2015-11-18 08:57:13.125 322 12453.23 139.57 54567.68 88888.00 2015-11-18 08:57:13.250 322 12453.25 139.55 54567.72 88888.00 2015-11-18 08:57:13.375 322 12453.25 139.57 54567.72 88888.00 2015-11-18 08:57:13.500 322 12453.23 139.55 54567.70 88888.00 2015-11-18 08:57:13.625 322 12453.25 139.53 54567.70 88888.00 2015-11-18 08:57:13.750 322 12453.27 139.50 54567.70 88888.00 2015-11-18 08:57:13.875 322 12453.25 139.53 54567.70 88888.00 2015-11-18 08:57:14.000 322 12453.20 139.53 54567.70 88888.00 2015-11-18 08:57:14.125 322 12453.25 139.53 54567.75 88888.00 2015-11-18 08:57:14.250 322 12453.25 139.50 54567.70 88888.00 2015-11-18 08:57:14.375 322 12453.30 139.53 54567.70 88888.00 2015-11-18 08:57:14.500 322 12453.33 139.50 54567.68 88888.00 2015-11-18 08:57:14.625 322 12453.35 139.47 54567.70 88888.00 2015-11-18 08:57:14.750 322 12453.40 139.50 54567.75 88888.00 2015-11-18 08:57:14.875 322 12453.42 139.47 54567.75 88888.00 2015-11-18 08:57:15.000 322 12453.42 139.47 54567.72 88888.00 2015-11-18 08:57:15.125 322 12453.42 139.45 54567.75 88888.00 2015-11-18 08:57:15.250 322 12453.38 139.40 54567.80 88888.00 2015-11-18 08:57:15.375 322 12453.35 139.43 54567.75 88888.00 2015-11-18 08:57:15.500 322 12453.35 139.43 54567.75 88888.00 2015-11-18 08:57:15.625 322 12453.35 139.45 54567.78 88888.00 2015-11-18 08:57:15.750 322 12453.35 139.47 54567.78 88888.00 2015-11-18 08:57:15.875 322 12453.40 139.47 54567.78 88888.00 2015-11-18 08:57:16.000 322 12453.48 139.45 54567.75 88888.00 2015-11-18 08:57:16.125 322 12453.50 139.47 54567.80 88888.00 2015-11-18 08:57:16.250 322 12453.48 139.47 54567.80 88888.00 2015-11-18 08:57:16.375 322 12453.52 139.50 54567.82 88888.00 2015-11-18 08:57:16.500 322 12453.55 139.50 54567.80 88888.00 2015-11-18 08:57:16.625 322 12453.60 139.47 54567.80 88888.00 2015-11-18 08:57:16.750 322 12453.60 139.45 54567.82 88888.00 2015-11-18 08:57:16.875 322 12453.60 139.47 54567.82 88888.00 2015-11-18 08:57:17.000 322 12453.58 139.53 54567.80 88888.00 2015-11-18 08:57:17.125 322 12453.50 139.55 54567.82 88888.00 2015-11-18 08:57:17.250 322 12453.45 139.53 54567.82 88888.00 2015-11-18 08:57:17.375 322 12453.52 139.53 54567.80 88888.00 2015-11-18 08:57:17.500 322 12453.50 139.53 54567.82 88888.00 2015-11-18 08:57:17.625 322 12453.55 139.55 54567.85 88888.00 2015-11-18 08:57:17.750 322 12453.52 139.53 54567.88 88888.00 2015-11-18 08:57:17.875 322 12453.50 139.50 54567.85 88888.00 2015-11-18 08:57:18.000 322 12453.60 139.53 54567.85 88888.00 2015-11-18 08:57:18.125 322 12453.65 139.47 54567.88 88888.00 2015-11-18 08:57:18.250 322 12453.62 139.43 54567.88 88888.00 2015-11-18 08:57:18.375 322 12453.65 139.43 54567.88 88888.00 2015-11-18 08:57:18.500 322 12453.70 139.47 54567.90 88888.00 2015-11-18 08:57:18.625 322 12453.75 139.50 54567.93 88888.00 2015-11-18 08:57:18.750 322 12453.80 139.53 54567.93 88888.00 2015-11-18 08:57:18.875 322 12453.77 139.50 54567.93 88888.00 2015-11-18 08:57:19.000 322 12453.75 139.50 54567.90 88888.00 2015-11-18 08:57:19.125 322 12453.73 139.50 54567.90 88888.00 2015-11-18 08:57:19.250 322 12453.77 139.47 54567.90 88888.00 2015-11-18 08:57:19.375 322 12453.80 139.50 54567.90 88888.00 2015-11-18 08:57:19.500 322 12453.80 139.47 54567.95 88888.00 2015-11-18 08:57:19.625 322 12453.80 139.47 54567.95 88888.00 2015-11-18 08:57:19.750 322 12453.85 139.47 54567.95 88888.00 2015-11-18 08:57:19.875 322 12453.83 139.45 54567.95 88888.00 2015-11-18 08:57:20.000 322 12453.80 139.45 54567.93 88888.00 2015-11-18 08:57:20.125 322 12453.77 139.45 54567.93 88888.00 2015-11-18 08:57:20.250 322 12453.75 139.43 54567.95 88888.00 2015-11-18 08:57:20.375 322 12453.83 139.45 54567.97 88888.00 2015-11-18 08:57:20.500 322 12453.90 139.45 54568.00 88888.00 2015-11-18 08:57:20.625 322 12453.98 139.43 54568.00 88888.00 2015-11-18 08:57:20.750 322 12454.05 139.40 54568.00 88888.00 2015-11-18 08:57:20.875 322 12454.05 139.40 54567.97 88888.00 2015-11-18 08:57:21.000 322 12454.08 139.40 54568.00 88888.00 2015-11-18 08:57:21.125 322 12454.10 139.43 54568.03 88888.00 2015-11-18 08:57:21.250 322 12454.02 139.38 54568.03 88888.00 2015-11-18 08:57:21.375 322 12454.02 139.38 54568.05 88888.00 2015-11-18 08:57:21.500 322 12454.02 139.38 54568.05 88888.00 2015-11-18 08:57:21.625 322 12454.05 139.38 54568.05 88888.00 2015-11-18 08:57:21.750 322 12454.10 139.40 54568.07 88888.00 2015-11-18 08:57:21.875 322 12454.08 139.35 54568.05 88888.00 2015-11-18 08:57:22.000 322 12454.02 139.35 54568.05 88888.00 2015-11-18 08:57:22.125 322 12454.10 139.38 54568.07 88888.00 2015-11-18 08:57:22.250 322 12454.08 139.40 54568.10 88888.00 2015-11-18 08:57:22.375 322 12454.12 139.43 54568.12 88888.00 2015-11-18 08:57:22.500 322 12454.10 139.40 54568.12 88888.00 2015-11-18 08:57:22.625 322 12454.08 139.38 54568.10 88888.00 2015-11-18 08:57:22.750 322 12454.12 139.32 54568.07 88888.00 2015-11-18 08:57:22.875 322 12454.20 139.35 54568.07 88888.00 2015-11-18 08:57:23.000 322 12454.27 139.35 54568.10 88888.00 2015-11-18 08:57:23.125 322 12454.30 139.35 54568.12 88888.00 2015-11-18 08:57:23.250 322 12454.23 139.30 54568.15 88888.00 2015-11-18 08:57:23.375 322 12454.25 139.30 54568.15 88888.00 2015-11-18 08:57:23.500 322 12454.33 139.30 54568.18 88888.00 2015-11-18 08:57:23.625 322 12454.38 139.30 54568.15 88888.00 2015-11-18 08:57:23.750 322 12454.33 139.28 54568.15 88888.00 2015-11-18 08:57:23.875 322 12454.30 139.25 54568.18 88888.00 2015-11-18 08:57:24.000 322 12454.40 139.25 54568.15 88888.00 2015-11-18 08:57:24.125 322 12454.48 139.25 54568.15 88888.00 2015-11-18 08:57:24.250 322 12454.45 139.30 54568.18 88888.00 2015-11-18 08:57:24.375 322 12454.52 139.32 54568.20 88888.00 2015-11-18 08:57:24.500 322 12454.52 139.30 54568.20 88888.00 2015-11-18 08:57:24.625 322 12454.52 139.30 54568.20 88888.00 2015-11-18 08:57:24.750 322 12454.50 139.28 54568.20 88888.00 2015-11-18 08:57:24.875 322 12454.48 139.28 54568.20 88888.00 2015-11-18 08:57:25.000 322 12454.50 139.28 54568.20 88888.00 2015-11-18 08:57:25.125 322 12454.52 139.28 54568.20 88888.00 2015-11-18 08:57:25.250 322 12454.58 139.25 54568.22 88888.00 2015-11-18 08:57:25.375 322 12454.62 139.25 54568.22 88888.00 2015-11-18 08:57:25.500 322 12454.62 139.28 54568.28 88888.00 2015-11-18 08:57:25.625 322 12454.60 139.25 54568.28 88888.00 2015-11-18 08:57:25.750 322 12454.65 139.20 54568.28 88888.00 2015-11-18 08:57:25.875 322 12454.67 139.18 54568.25 88888.00 2015-11-18 08:57:26.000 322 12454.65 139.20 54568.28 88888.00 2015-11-18 08:57:26.125 322 12454.67 139.22 54568.30 88888.00 2015-11-18 08:57:26.250 322 12454.70 139.18 54568.30 88888.00 2015-11-18 08:57:26.375 322 12454.75 139.15 54568.32 88888.00 2015-11-18 08:57:26.500 322 12454.73 139.18 54568.30 88888.00 2015-11-18 08:57:26.625 322 12454.75 139.18 54568.32 88888.00 2015-11-18 08:57:26.750 322 12454.83 139.20 54568.32 88888.00 2015-11-18 08:57:26.875 322 12454.83 139.20 54568.30 88888.00 2015-11-18 08:57:27.000 322 12454.83 139.20 54568.32 88888.00 2015-11-18 08:57:27.125 322 12454.83 139.18 54568.32 88888.00 2015-11-18 08:57:27.250 322 12454.83 139.12 54568.32 88888.00 2015-11-18 08:57:27.375 322 12454.88 139.12 54568.32 88888.00 2015-11-18 08:57:27.500 322 12454.85 139.12 54568.35 88888.00 2015-11-18 08:57:27.625 322 12454.88 139.15 54568.38 88888.00 2015-11-18 08:57:27.750 322 12454.85 139.15 54568.38 88888.00 2015-11-18 08:57:27.875 322 12454.92 139.12 54568.38 88888.00 2015-11-18 08:57:28.000 322 12454.98 139.12 54568.38 88888.00 2015-11-18 08:57:28.125 322 12454.98 139.12 54568.38 88888.00 2015-11-18 08:57:28.250 322 12454.95 139.10 54568.40 88888.00 2015-11-18 08:57:28.375 322 12454.98 139.10 54568.40 88888.00 2015-11-18 08:57:28.500 322 12455.00 139.10 54568.43 88888.00 2015-11-18 08:57:28.625 322 12454.95 139.10 54568.43 88888.00 2015-11-18 08:57:28.750 322 12454.90 139.10 54568.43 88888.00 2015-11-18 08:57:28.875 322 12454.95 139.12 54568.45 88888.00 2015-11-18 08:57:29.000 322 12455.08 139.10 54568.43 88888.00 2015-11-18 08:57:29.125 322 12455.05 139.12 54568.43 88888.00 2015-11-18 08:57:29.250 322 12455.02 139.10 54568.43 88888.00 2015-11-18 08:57:29.375 322 12455.02 139.10 54568.45 88888.00 2015-11-18 08:57:29.500 322 12455.10 139.07 54568.47 88888.00 2015-11-18 08:57:29.625 322 12455.10 139.05 54568.50 88888.00 2015-11-18 08:57:29.750 322 12455.05 139.03 54568.53 88888.00 2015-11-18 08:57:29.875 322 12455.02 139.05 54568.53 88888.00 2015-11-18 08:57:30.000 322 12455.08 139.05 54568.53 88888.00 2015-11-18 08:57:30.125 322 12455.05 139.05 54568.55 88888.00 2015-11-18 08:57:30.250 322 12455.05 139.00 54568.57 88888.00 2015-11-18 08:57:30.375 322 12455.20 139.03 54568.57 88888.00 2015-11-18 08:57:30.500 322 12455.17 139.03 54568.57 88888.00 2015-11-18 08:57:30.625 322 12455.17 139.03 54568.60 88888.00 2015-11-18 08:57:30.750 322 12455.15 139.00 54568.62 88888.00 2015-11-18 08:57:30.875 322 12455.10 139.00 54568.62 88888.00 2015-11-18 08:57:31.000 322 12455.10 139.03 54568.60 88888.00 2015-11-18 08:57:31.125 322 12455.12 139.03 54568.62 88888.00 2015-11-18 08:57:31.250 322 12455.08 139.03 54568.62 88888.00 2015-11-18 08:57:31.375 322 12455.08 139.05 54568.65 88888.00 2015-11-18 08:57:31.500 322 12455.12 139.00 54568.65 88888.00 2015-11-18 08:57:31.625 322 12455.15 139.03 54568.68 88888.00 2015-11-18 08:57:31.750 322 12455.12 139.03 54568.65 88888.00 2015-11-18 08:57:31.875 322 12455.12 139.03 54568.68 88888.00 2015-11-18 08:57:32.000 322 12455.17 139.00 54568.68 88888.00 2015-11-18 08:57:32.125 322 12455.23 139.00 54568.65 88888.00 2015-11-18 08:57:32.250 322 12455.17 138.95 54568.68 88888.00 2015-11-18 08:57:32.375 322 12455.25 138.95 54568.68 88888.00 2015-11-18 08:57:32.500 322 12455.27 139.00 54568.70 88888.00 2015-11-18 08:57:32.625 322 12455.30 138.97 54568.70 88888.00 2015-11-18 08:57:32.750 322 12455.30 138.95 54568.70 88888.00 2015-11-18 08:57:32.875 322 12455.33 138.95 54568.72 88888.00 2015-11-18 08:57:33.000 322 12455.33 138.93 54568.72 88888.00 2015-11-18 08:57:33.125 322 12455.33 138.90 54568.72 88888.00 2015-11-18 08:57:33.250 322 12455.33 138.93 54568.78 88888.00 2015-11-18 08:57:33.375 322 12455.35 138.93 54568.78 88888.00 2015-11-18 08:57:33.500 322 12455.35 138.90 54568.78 88888.00 2015-11-18 08:57:33.625 322 12455.38 138.90 54568.78 88888.00 2015-11-18 08:57:33.750 322 12455.38 138.90 54568.80 88888.00 2015-11-18 08:57:33.875 322 12455.38 138.90 54568.82 88888.00 2015-11-18 08:57:34.000 322 12455.35 138.90 54568.82 88888.00 2015-11-18 08:57:34.125 322 12455.35 138.88 54568.85 88888.00 2015-11-18 08:57:34.250 322 12455.38 138.85 54568.85 88888.00 2015-11-18 08:57:34.375 322 12455.35 138.90 54568.85 88888.00 2015-11-18 08:57:34.500 322 12455.40 138.93 54568.88 88888.00 2015-11-18 08:57:34.625 322 12455.48 138.90 54568.88 88888.00 2015-11-18 08:57:34.750 322 12455.50 138.88 54568.90 88888.00 2015-11-18 08:57:34.875 322 12455.52 138.85 54568.93 88888.00 2015-11-18 08:57:35.000 322 12455.55 138.85 54568.90 88888.00 2015-11-18 08:57:35.125 322 12455.52 138.82 54568.93 88888.00 2015-11-18 08:57:35.250 322 12455.48 138.82 54568.95 88888.00 2015-11-18 08:57:35.375 322 12455.50 138.82 54568.97 88888.00 2015-11-18 08:57:35.500 322 12455.48 138.82 54568.95 88888.00 2015-11-18 08:57:35.625 322 12455.50 138.85 54568.97 88888.00 2015-11-18 08:57:35.750 322 12455.50 138.82 54568.97 88888.00 2015-11-18 08:57:35.875 322 12455.52 138.82 54568.95 88888.00 2015-11-18 08:57:36.000 322 12455.58 138.80 54568.97 88888.00 2015-11-18 08:57:36.125 322 12455.55 138.78 54568.97 88888.00 2015-11-18 08:57:36.250 322 12455.55 138.78 54569.03 88888.00 2015-11-18 08:57:36.375 322 12455.62 138.80 54569.03 88888.00 2015-11-18 08:57:36.500 322 12455.60 138.78 54569.00 88888.00 2015-11-18 08:57:36.625 322 12455.55 138.78 54569.00 88888.00 2015-11-18 08:57:36.750 322 12455.58 138.78 54569.05 88888.00 2015-11-18 08:57:36.875 322 12455.70 138.80 54569.07 88888.00 2015-11-18 08:57:37.000 322 12455.70 138.80 54569.05 88888.00 2015-11-18 08:57:37.125 322 12455.70 138.80 54569.07 88888.00 2015-11-18 08:57:37.250 322 12455.67 138.80 54569.07 88888.00 2015-11-18 08:57:37.375 322 12455.67 138.80 54569.07 88888.00 2015-11-18 08:57:37.500 322 12455.65 138.80 54569.05 88888.00 2015-11-18 08:57:37.625 322 12455.67 138.78 54569.07 88888.00 2015-11-18 08:57:37.750 322 12455.67 138.80 54569.07 88888.00 2015-11-18 08:57:37.875 322 12455.73 138.78 54569.10 88888.00 2015-11-18 08:57:38.000 322 12455.77 138.75 54569.10 88888.00 2015-11-18 08:57:38.125 322 12455.85 138.75 54569.12 88888.00 2015-11-18 08:57:38.250 322 12455.85 138.75 54569.15 88888.00 2015-11-18 08:57:38.375 322 12455.90 138.78 54569.15 88888.00 2015-11-18 08:57:38.500 322 12455.77 138.78 54569.15 88888.00 2015-11-18 08:57:38.625 322 12455.73 138.78 54569.12 88888.00 2015-11-18 08:57:38.750 322 12455.70 138.75 54569.15 88888.00 2015-11-18 08:57:38.875 322 12455.77 138.75 54569.18 88888.00 2015-11-18 08:57:39.000 322 12455.83 138.75 54569.18 88888.00 2015-11-18 08:57:39.125 322 12455.80 138.75 54569.20 88888.00 2015-11-18 08:57:39.250 322 12455.77 138.75 54569.20 88888.00 2015-11-18 08:57:39.375 322 12455.73 138.78 54569.20 88888.00 2015-11-18 08:57:39.500 322 12455.75 138.78 54569.22 88888.00 2015-11-18 08:57:39.625 322 12455.83 138.75 54569.22 88888.00 2015-11-18 08:57:39.750 322 12455.85 138.72 54569.25 88888.00 2015-11-18 08:57:39.875 322 12455.90 138.72 54569.25 88888.00 2015-11-18 08:57:40.000 322 12455.88 138.72 54569.28 88888.00 2015-11-18 08:57:40.125 322 12455.83 138.68 54569.30 88888.00 2015-11-18 08:57:40.250 322 12455.83 138.70 54569.32 88888.00 2015-11-18 08:57:40.375 322 12455.85 138.68 54569.30 88888.00 2015-11-18 08:57:40.500 322 12455.83 138.68 54569.28 88888.00 2015-11-18 08:57:40.625 322 12455.90 138.70 54569.32 88888.00 2015-11-18 08:57:40.750 322 12455.92 138.70 54569.35 88888.00 2015-11-18 08:57:40.875 322 12455.95 138.65 54569.35 88888.00 2015-11-18 08:57:41.000 322 12455.90 138.65 54569.38 88888.00 2015-11-18 08:57:41.125 322 12455.92 138.65 54569.35 88888.00 2015-11-18 08:57:41.250 322 12455.92 138.65 54569.40 88888.00 2015-11-18 08:57:41.375 322 12455.98 138.65 54569.38 88888.00 2015-11-18 08:57:41.500 322 12456.00 138.68 54569.43 88888.00 2015-11-18 08:57:41.625 322 12456.02 138.65 54569.43 88888.00 2015-11-18 08:57:41.750 322 12456.05 138.65 54569.43 88888.00 2015-11-18 08:57:41.875 322 12456.08 138.68 54569.45 88888.00 2015-11-18 08:57:42.000 322 12456.08 138.68 54569.45 88888.00 2015-11-18 08:57:42.125 322 12456.10 138.68 54569.45 88888.00 2015-11-18 08:57:42.250 322 12456.05 138.62 54569.47 88888.00 2015-11-18 08:57:42.375 322 12456.02 138.62 54569.53 88888.00 2015-11-18 08:57:42.500 322 12456.00 138.62 54569.53 88888.00 2015-11-18 08:57:42.625 322 12455.98 138.68 54569.50 88888.00 2015-11-18 08:57:42.750 322 12455.95 138.68 54569.53 88888.00 2015-11-18 08:57:42.875 322 12456.02 138.68 54569.53 88888.00 2015-11-18 08:57:43.000 322 12456.08 138.65 54569.53 88888.00 2015-11-18 08:57:43.125 322 12456.10 138.62 54569.55 88888.00 2015-11-18 08:57:43.250 322 12456.08 138.65 54569.57 88888.00 2015-11-18 08:57:43.375 322 12456.08 138.68 54569.57 88888.00 2015-11-18 08:57:43.500 322 12456.12 138.65 54569.57 88888.00 2015-11-18 08:57:43.625 322 12456.10 138.65 54569.57 88888.00 2015-11-18 08:57:43.750 322 12456.12 138.70 54569.60 88888.00 2015-11-18 08:57:43.875 322 12456.12 138.68 54569.62 88888.00 2015-11-18 08:57:44.000 322 12456.05 138.68 54569.60 88888.00 2015-11-18 08:57:44.125 322 12456.05 138.68 54569.62 88888.00 2015-11-18 08:57:44.250 322 12456.08 138.62 54569.68 88888.00 2015-11-18 08:57:44.375 322 12456.12 138.65 54569.65 88888.00 2015-11-18 08:57:44.500 322 12456.15 138.68 54569.68 88888.00 2015-11-18 08:57:44.625 322 12456.12 138.70 54569.65 88888.00 2015-11-18 08:57:44.750 322 12456.05 138.70 54569.65 88888.00 2015-11-18 08:57:44.875 322 12456.00 138.70 54569.65 88888.00 2015-11-18 08:57:45.000 322 12456.00 138.70 54569.68 88888.00 2015-11-18 08:57:45.125 322 12456.08 138.72 54569.70 88888.00 2015-11-18 08:57:45.250 322 12456.02 138.72 54569.70 88888.00 2015-11-18 08:57:45.375 322 12456.08 138.72 54569.70 88888.00 2015-11-18 08:57:45.500 322 12456.12 138.70 54569.70 88888.00 2015-11-18 08:57:45.625 322 12456.05 138.70 54569.70 88888.00 2015-11-18 08:57:45.750 322 12456.02 138.70 54569.75 88888.00 2015-11-18 08:57:45.875 322 12456.02 138.72 54569.75 88888.00 2015-11-18 08:57:46.000 322 12456.05 138.70 54569.72 88888.00 2015-11-18 08:57:46.125 322 12456.10 138.72 54569.78 88888.00 2015-11-18 08:57:46.250 322 12456.02 138.72 54569.80 88888.00 2015-11-18 08:57:46.375 322 12456.08 138.72 54569.78 88888.00 2015-11-18 08:57:46.500 322 12456.08 138.72 54569.78 88888.00 2015-11-18 08:57:46.625 322 12456.12 138.70 54569.80 88888.00 2015-11-18 08:57:46.750 322 12456.15 138.70 54569.82 88888.00 2015-11-18 08:57:46.875 322 12456.08 138.70 54569.82 88888.00 2015-11-18 08:57:47.000 322 12456.12 138.72 54569.85 88888.00 2015-11-18 08:57:47.125 322 12456.17 138.72 54569.88 88888.00 2015-11-18 08:57:47.250 322 12456.10 138.75 54569.88 88888.00 2015-11-18 08:57:47.375 322 12456.08 138.72 54569.88 88888.00 2015-11-18 08:57:47.500 322 12456.02 138.72 54569.90 88888.00 2015-11-18 08:57:47.625 322 12455.98 138.72 54569.88 88888.00 2015-11-18 08:57:47.750 322 12455.92 138.72 54569.90 88888.00 2015-11-18 08:57:47.875 322 12455.92 138.72 54569.93 88888.00 2015-11-18 08:57:48.000 322 12455.98 138.75 54569.95 88888.00 2015-11-18 08:57:48.125 322 12456.02 138.75 54569.95 88888.00 2015-11-18 08:57:48.250 322 12456.05 138.72 54569.97 88888.00 2015-11-18 08:57:48.375 322 12456.02 138.78 54569.95 88888.00 2015-11-18 08:57:48.500 322 12456.08 138.80 54569.97 88888.00 2015-11-18 08:57:48.625 322 12456.12 138.80 54569.97 88888.00 2015-11-18 08:57:48.750 322 12456.05 138.75 54569.97 88888.00 2015-11-18 08:57:48.875 322 12455.98 138.80 54570.00 88888.00 2015-11-18 08:57:49.000 322 12456.02 138.80 54569.97 88888.00 2015-11-18 08:57:49.125 322 12455.95 138.82 54570.00 88888.00 2015-11-18 08:57:49.250 322 12455.88 138.80 54570.05 88888.00 2015-11-18 08:57:49.375 322 12455.90 138.82 54570.03 88888.00 2015-11-18 08:57:49.500 322 12455.90 138.82 54570.05 88888.00 2015-11-18 08:57:49.625 322 12455.90 138.82 54570.07 88888.00 2015-11-18 08:57:49.750 322 12455.88 138.82 54570.10 88888.00 2015-11-18 08:57:49.875 322 12455.88 138.85 54570.10 88888.00 2015-11-18 08:57:50.000 322 12455.92 138.85 54570.12 88888.00 2015-11-18 08:57:50.125 322 12455.85 138.85 54570.12 88888.00 2015-11-18 08:57:50.250 322 12455.83 138.85 54570.10 88888.00 2015-11-18 08:57:50.375 322 12455.90 138.85 54570.12 88888.00 2015-11-18 08:57:50.500 322 12455.92 138.82 54570.15 88888.00 2015-11-18 08:57:50.625 322 12455.85 138.85 54570.18 88888.00 2015-11-18 08:57:50.750 322 12455.80 138.85 54570.18 88888.00 2015-11-18 08:57:50.875 322 12455.85 138.85 54570.20 88888.00 2015-11-18 08:57:51.000 322 12455.90 138.85 54570.18 88888.00 2015-11-18 08:57:51.125 322 12455.90 138.85 54570.20 88888.00 2015-11-18 08:57:51.250 322 12455.98 138.85 54570.25 88888.00 2015-11-18 08:57:51.375 322 12456.00 138.88 54570.25 88888.00 2015-11-18 08:57:51.500 322 12455.92 138.88 54570.22 88888.00 2015-11-18 08:57:51.625 322 12455.83 138.88 54570.22 88888.00 2015-11-18 08:57:51.750 322 12455.77 138.88 54570.25 88888.00 2015-11-18 08:57:51.875 322 12455.77 138.88 54570.28 88888.00 2015-11-18 08:57:52.000 322 12455.77 138.85 54570.30 88888.00 2015-11-18 08:57:52.125 322 12455.75 138.88 54570.32 88888.00 2015-11-18 08:57:52.250 322 12455.75 138.88 54570.32 88888.00 2015-11-18 08:57:52.375 322 12455.73 138.88 54570.30 88888.00 2015-11-18 08:57:52.500 322 12455.70 138.90 54570.32 88888.00 2015-11-18 08:57:52.625 322 12455.75 138.93 54570.35 88888.00 2015-11-18 08:57:52.750 322 12455.73 138.90 54570.38 88888.00 2015-11-18 08:57:52.875 322 12455.62 138.88 54570.38 88888.00 2015-11-18 08:57:53.000 322 12455.65 138.90 54570.35 88888.00 2015-11-18 08:57:53.125 322 12455.70 138.88 54570.35 88888.00 2015-11-18 08:57:53.250 322 12455.70 138.90 54570.40 88888.00 2015-11-18 08:57:53.375 322 12455.77 138.93 54570.43 88888.00 2015-11-18 08:57:53.500 322 12455.73 138.93 54570.43 88888.00 2015-11-18 08:57:53.625 322 12455.67 138.93 54570.43 88888.00 2015-11-18 08:57:53.750 322 12455.62 138.93 54570.43 88888.00 2015-11-18 08:57:53.875 322 12455.65 138.93 54570.45 88888.00 2015-11-18 08:57:54.000 322 12455.67 138.93 54570.45 88888.00 2015-11-18 08:57:54.125 322 12455.73 138.93 54570.45 88888.00 2015-11-18 08:57:54.250 322 12455.67 138.93 54570.50 88888.00 2015-11-18 08:57:54.375 322 12455.62 138.93 54570.50 88888.00 2015-11-18 08:57:54.500 322 12455.62 138.95 54570.50 88888.00 2015-11-18 08:57:54.625 322 12455.60 138.93 54570.53 88888.00 2015-11-18 08:57:54.750 322 12455.60 138.97 54570.55 88888.00 2015-11-18 08:57:54.875 322 12455.58 138.95 54570.53 88888.00 2015-11-18 08:57:55.000 322 12455.52 138.90 54570.53 88888.00 2015-11-18 08:57:55.125 322 12455.50 138.93 54570.55 88888.00 2015-11-18 08:57:55.250 322 12455.58 138.90 54570.55 88888.00 2015-11-18 08:57:55.375 322 12455.62 138.95 54570.55 88888.00 2015-11-18 08:57:55.500 322 12455.62 138.97 54570.57 88888.00 2015-11-18 08:57:55.625 322 12455.60 138.97 54570.60 88888.00 2015-11-18 08:57:55.750 322 12455.58 138.95 54570.62 88888.00 2015-11-18 08:57:55.875 322 12455.55 138.95 54570.62 88888.00 2015-11-18 08:57:56.000 322 12455.52 138.95 54570.68 88888.00 2015-11-18 08:57:56.125 322 12455.48 138.95 54570.68 88888.00 2015-11-18 08:57:56.250 322 12455.42 138.93 54570.68 88888.00 2015-11-18 08:57:56.375 322 12455.52 138.95 54570.68 88888.00 2015-11-18 08:57:56.500 322 12455.48 139.00 54570.68 88888.00 2015-11-18 08:57:56.625 322 12455.38 138.97 54570.68 88888.00 2015-11-18 08:57:56.750 322 12455.42 138.97 54570.70 88888.00 2015-11-18 08:57:56.875 322 12455.45 138.93 54570.70 88888.00 2015-11-18 08:57:57.000 322 12455.40 138.93 54570.70 88888.00 2015-11-18 08:57:57.125 322 12455.35 138.95 54570.70 88888.00 2015-11-18 08:57:57.250 322 12455.30 138.95 54570.75 88888.00 2015-11-18 08:57:57.375 322 12455.35 138.95 54570.75 88888.00 2015-11-18 08:57:57.500 322 12455.45 138.97 54570.78 88888.00 2015-11-18 08:57:57.625 322 12455.45 138.97 54570.75 88888.00 2015-11-18 08:57:57.750 322 12455.45 138.97 54570.75 88888.00 2015-11-18 08:57:57.875 322 12455.48 138.95 54570.78 88888.00 2015-11-18 08:57:58.000 322 12455.42 138.97 54570.78 88888.00 2015-11-18 08:57:58.125 322 12455.35 138.95 54570.80 88888.00 2015-11-18 08:57:58.250 322 12455.30 138.93 54570.80 88888.00 2015-11-18 08:57:58.375 322 12455.30 138.95 54570.82 88888.00 2015-11-18 08:57:58.500 322 12455.33 138.97 54570.85 88888.00 2015-11-18 08:57:58.625 322 12455.27 138.95 54570.88 88888.00 2015-11-18 08:57:58.750 322 12455.25 138.97 54570.88 88888.00 2015-11-18 08:57:58.875 322 12455.20 139.00 54570.88 88888.00 2015-11-18 08:57:59.000 322 12455.23 138.97 54570.88 88888.00 2015-11-18 08:57:59.125 322 12455.25 138.97 54570.88 88888.00 2015-11-18 08:57:59.250 322 12455.17 138.97 54570.88 88888.00 2015-11-18 08:57:59.375 322 12455.20 138.97 54570.90 88888.00 2015-11-18 08:57:59.500 322 12455.23 139.00 54570.90 88888.00 2015-11-18 08:57:59.625 322 12455.23 139.03 54570.93 88888.00 2015-11-18 08:57:59.750 322 12455.20 139.03 54570.90 88888.00 2015-11-18 08:57:59.875 322 12455.25 139.00 54570.93 88888.00 2015-11-18 08:58:00.000 322 12455.23 139.00 54570.95 88888.00 2015-11-18 08:58:00.125 322 12455.17 139.00 54571.00 88888.00 2015-11-18 08:58:00.250 322 12455.10 139.00 54571.00 88888.00 2015-11-18 08:58:00.375 322 12455.12 139.03 54571.03 88888.00 2015-11-18 08:58:00.500 322 12455.08 139.03 54571.03 88888.00 2015-11-18 08:58:00.625 322 12455.08 139.03 54571.00 88888.00 2015-11-18 08:58:00.750 322 12455.10 139.07 54571.03 88888.00 2015-11-18 08:58:00.875 322 12455.10 139.07 54571.00 88888.00 2015-11-18 08:58:01.000 322 12455.05 139.07 54571.00 88888.00 2015-11-18 08:58:01.125 322 12455.00 139.05 54571.03 88888.00 2015-11-18 08:58:01.250 322 12454.98 139.05 54571.05 88888.00 2015-11-18 08:58:01.375 322 12455.00 139.05 54571.05 88888.00 2015-11-18 08:58:01.500 322 12454.98 139.07 54571.05 88888.00 2015-11-18 08:58:01.625 322 12454.95 139.07 54571.05 88888.00 2015-11-18 08:58:01.750 322 12454.95 139.05 54571.05 88888.00 2015-11-18 08:58:01.875 322 12454.92 139.05 54571.07 88888.00 2015-11-18 08:58:02.000 322 12454.90 139.07 54571.10 88888.00 2015-11-18 08:58:02.125 322 12454.90 139.07 54571.10 88888.00 2015-11-18 08:58:02.250 322 12454.85 139.05 54571.12 88888.00 2015-11-18 08:58:02.375 322 12454.83 139.03 54571.10 88888.00 2015-11-18 08:58:02.500 322 12454.80 139.03 54571.12 88888.00 2015-11-18 08:58:02.625 322 12454.90 139.05 54571.12 88888.00 2015-11-18 08:58:02.750 322 12454.95 139.05 54571.15 88888.00 2015-11-18 08:58:02.875 322 12454.90 139.03 54571.15 88888.00 2015-11-18 08:58:03.000 322 12454.85 139.03 54571.18 88888.00 2015-11-18 08:58:03.125 322 12454.75 139.00 54571.18 88888.00 2015-11-18 08:58:03.250 322 12454.70 139.00 54571.20 88888.00 2015-11-18 08:58:03.375 322 12454.80 139.03 54571.20 88888.00 2015-11-18 08:58:03.500 322 12454.85 139.03 54571.22 88888.00 2015-11-18 08:58:03.625 322 12454.83 139.05 54571.22 88888.00 2015-11-18 08:58:03.750 322 12454.77 139.00 54571.20 88888.00 2015-11-18 08:58:03.875 322 12454.75 139.00 54571.22 88888.00 2015-11-18 08:58:04.000 322 12454.73 139.00 54571.22 88888.00 2015-11-18 08:58:04.125 322 12454.65 139.00 54571.28 88888.00 2015-11-18 08:58:04.250 322 12454.60 139.03 54571.28 88888.00 2015-11-18 08:58:04.375 322 12454.67 139.10 54571.30 88888.00 2015-11-18 08:58:04.500 322 12454.67 139.07 54571.30 88888.00 2015-11-18 08:58:04.625 322 12454.67 139.05 54571.30 88888.00 2015-11-18 08:58:04.750 322 12454.65 139.07 54571.32 88888.00 2015-11-18 08:58:04.875 322 12454.60 139.10 54571.30 88888.00 2015-11-18 08:58:05.000 322 12454.58 139.10 54571.30 88888.00 2015-11-18 08:58:05.125 322 12454.62 139.10 54571.32 88888.00 2015-11-18 08:58:05.250 322 12454.52 139.05 54571.32 88888.00 2015-11-18 08:58:05.375 322 12454.50 139.05 54571.32 88888.00 2015-11-18 08:58:05.500 322 12454.42 139.10 54571.35 88888.00 2015-11-18 08:58:05.625 322 12454.42 139.10 54571.38 88888.00 2015-11-18 08:58:05.750 322 12454.48 139.07 54571.35 88888.00 2015-11-18 08:58:05.875 322 12454.50 139.10 54571.35 88888.00 2015-11-18 08:58:06.000 322 12454.48 139.07 54571.35 88888.00 2015-11-18 08:58:06.125 322 12454.42 139.10 54571.43 88888.00 2015-11-18 08:58:06.250 322 12454.40 139.07 54571.43 88888.00 2015-11-18 08:58:06.375 322 12454.42 139.10 54571.43 88888.00 2015-11-18 08:58:06.500 322 12454.40 139.12 54571.40 88888.00 2015-11-18 08:58:06.625 322 12454.40 139.12 54571.40 88888.00 2015-11-18 08:58:06.750 322 12454.42 139.12 54571.43 88888.00 2015-11-18 08:58:06.875 322 12454.40 139.10 54571.43 88888.00 2015-11-18 08:58:07.000 322 12454.40 139.12 54571.43 88888.00 2015-11-18 08:58:07.125 322 12454.38 139.10 54571.43 88888.00 2015-11-18 08:58:07.250 322 12454.38 139.10 54571.47 88888.00 2015-11-18 08:58:07.375 322 12454.42 139.10 54571.47 88888.00 2015-11-18 08:58:07.500 322 12454.38 139.12 54571.47 88888.00 2015-11-18 08:58:07.625 322 12454.27 139.12 54571.50 88888.00 2015-11-18 08:58:07.750 322 12454.33 139.12 54571.53 88888.00 2015-11-18 08:58:07.875 322 12454.35 139.12 54571.53 88888.00 2015-11-18 08:58:08.000 322 12454.33 139.15 54571.50 88888.00 2015-11-18 08:58:08.125 322 12454.33 139.15 54571.53 88888.00 2015-11-18 08:58:08.250 322 12454.27 139.12 54571.53 88888.00 2015-11-18 08:58:08.375 322 12454.20 139.18 54571.53 88888.00 2015-11-18 08:58:08.500 322 12454.15 139.18 54571.53 88888.00 2015-11-18 08:58:08.625 322 12454.20 139.18 54571.53 88888.00 2015-11-18 08:58:08.750 322 12454.20 139.18 54571.55 88888.00 2015-11-18 08:58:08.875 322 12454.25 139.15 54571.55 88888.00 2015-11-18 08:58:09.000 322 12454.20 139.18 54571.55 88888.00 2015-11-18 08:58:09.125 322 12454.10 139.18 54571.57 88888.00 2015-11-18 08:58:09.250 322 12454.00 139.18 54571.60 88888.00 2015-11-18 08:58:09.375 322 12454.02 139.20 54571.60 88888.00 2015-11-18 08:58:09.500 322 12454.05 139.20 54571.62 88888.00 2015-11-18 08:58:09.625 322 12454.00 139.20 54571.60 88888.00 2015-11-18 08:58:09.750 322 12453.98 139.22 54571.60 88888.00 2015-11-18 08:58:09.875 322 12453.98 139.28 54571.60 88888.00 2015-11-18 08:58:10.000 322 12453.98 139.28 54571.60 88888.00 2015-11-18 08:58:10.125 322 12453.95 139.25 54571.62 88888.00 2015-11-18 08:58:10.250 322 12453.88 139.22 54571.65 88888.00 2015-11-18 08:58:10.375 322 12453.90 139.28 54571.65 88888.00 2015-11-18 08:58:10.500 322 12453.83 139.28 54571.65 88888.00 2015-11-18 08:58:10.625 322 12453.85 139.28 54571.68 88888.00 2015-11-18 08:58:10.750 322 12453.90 139.30 54571.68 88888.00 2015-11-18 08:58:10.875 322 12453.88 139.30 54571.70 88888.00 2015-11-18 08:58:11.000 322 12453.80 139.30 54571.70 88888.00 2015-11-18 08:58:11.125 322 12453.75 139.32 54571.72 88888.00 2015-11-18 08:58:11.250 322 12453.73 139.30 54571.72 88888.00 2015-11-18 08:58:11.375 322 12453.73 139.32 54571.72 88888.00 2015-11-18 08:58:11.500 322 12453.67 139.32 54571.72 88888.00 2015-11-18 08:58:11.625 322 12453.70 139.32 54571.72 88888.00 2015-11-18 08:58:11.750 322 12453.67 139.35 54571.72 88888.00 2015-11-18 08:58:11.875 322 12453.67 139.35 54571.75 88888.00 2015-11-18 08:58:12.000 322 12453.65 139.35 54571.75 88888.00 2015-11-18 08:58:12.125 322 12453.62 139.35 54571.75 88888.00 2015-11-18 08:58:12.250 322 12453.58 139.35 54571.80 88888.00 2015-11-18 08:58:12.375 322 12453.55 139.38 54571.78 88888.00 2015-11-18 08:58:12.500 322 12453.55 139.40 54571.78 88888.00 2015-11-18 08:58:12.625 322 12453.58 139.40 54571.78 88888.00 2015-11-18 08:58:12.750 322 12453.60 139.43 54571.78 88888.00 2015-11-18 08:58:12.875 322 12453.52 139.45 54571.78 88888.00 2015-11-18 08:58:13.000 322 12453.50 139.45 54571.78 88888.00 2015-11-18 08:58:13.125 322 12453.52 139.45 54571.82 88888.00 2015-11-18 08:58:13.250 322 12453.48 139.43 54571.82 88888.00 2015-11-18 08:58:13.375 322 12453.45 139.45 54571.85 88888.00 2015-11-18 08:58:13.500 322 12453.42 139.47 54571.82 88888.00 2015-11-18 08:58:13.625 322 12453.38 139.45 54571.85 88888.00 2015-11-18 08:58:13.750 322 12453.40 139.47 54571.85 88888.00 2015-11-18 08:58:13.875 322 12453.45 139.53 54571.88 88888.00 2015-11-18 08:58:14.000 322 12453.40 139.55 54571.85 88888.00 2015-11-18 08:58:14.125 322 12453.33 139.53 54571.88 88888.00 2015-11-18 08:58:14.250 322 12453.23 139.50 54571.88 88888.00 2015-11-18 08:58:14.375 322 12453.12 139.55 54571.90 88888.00 2015-11-18 08:58:14.500 322 12453.12 139.57 54571.93 88888.00 2015-11-18 08:58:14.625 322 12453.15 139.57 54571.88 88888.00 2015-11-18 08:58:14.750 322 12453.17 139.60 54571.90 88888.00 2015-11-18 08:58:14.875 322 12453.15 139.60 54571.90 88888.00 2015-11-18 08:58:15.000 322 12453.20 139.55 54571.93 88888.00 2015-11-18 08:58:15.125 322 12453.17 139.53 54571.93 88888.00 2015-11-18 08:58:15.250 322 12453.12 139.57 54571.93 88888.00 2015-11-18 08:58:15.375 322 12453.12 139.60 54571.93 88888.00 2015-11-18 08:58:15.500 322 12453.12 139.62 54571.95 88888.00 2015-11-18 08:58:15.625 322 12453.08 139.57 54571.95 88888.00 2015-11-18 08:58:15.750 322 12453.05 139.60 54571.95 88888.00 2015-11-18 08:58:15.875 322 12452.98 139.62 54571.93 88888.00 2015-11-18 08:58:16.000 322 12452.90 139.62 54571.90 88888.00 2015-11-18 08:58:16.125 322 12452.90 139.62 54571.90 88888.00 2015-11-18 08:58:16.250 322 12452.85 139.62 54571.95 88888.00 2015-11-18 08:58:16.375 322 12452.88 139.62 54571.97 88888.00 2015-11-18 08:58:16.500 322 12452.88 139.68 54572.00 88888.00 2015-11-18 08:58:16.625 322 12452.88 139.72 54571.97 88888.00 2015-11-18 08:58:16.750 322 12452.83 139.70 54571.95 88888.00 2015-11-18 08:58:16.875 322 12452.80 139.70 54572.00 88888.00 2015-11-18 08:58:17.000 322 12452.77 139.70 54572.00 88888.00 2015-11-18 08:58:17.125 322 12452.77 139.75 54572.00 88888.00 2015-11-18 08:58:17.250 322 12452.73 139.75 54572.00 88888.00 2015-11-18 08:58:17.375 322 12452.70 139.75 54571.97 88888.00 2015-11-18 08:58:17.500 322 12452.67 139.75 54572.00 88888.00 2015-11-18 08:58:17.625 322 12452.62 139.78 54572.00 88888.00 2015-11-18 08:58:17.750 322 12452.65 139.78 54572.03 88888.00 2015-11-18 08:58:17.875 322 12452.60 139.75 54572.03 88888.00 2015-11-18 08:58:18.000 322 12452.58 139.78 54572.03 88888.00 2015-11-18 08:58:18.125 322 12452.52 139.80 54572.03 88888.00 2015-11-18 08:58:18.250 322 12452.50 139.80 54572.03 88888.00 2015-11-18 08:58:18.375 322 12452.52 139.85 54572.03 88888.00 2015-11-18 08:58:18.500 322 12452.52 139.88 54572.05 88888.00 2015-11-18 08:58:18.625 322 12452.52 139.85 54572.07 88888.00 2015-11-18 08:58:18.750 322 12452.52 139.82 54572.05 88888.00 2015-11-18 08:58:18.875 322 12452.50 139.85 54572.05 88888.00 2015-11-18 08:58:19.000 322 12452.45 139.90 54572.03 88888.00 2015-11-18 08:58:19.125 322 12452.38 139.93 54572.03 88888.00 2015-11-18 08:58:19.250 322 12452.30 139.90 54572.05 88888.00 2015-11-18 08:58:19.375 322 12452.35 139.93 54572.05 88888.00 2015-11-18 08:58:19.500 322 12452.35 139.95 54572.07 88888.00 2015-11-18 08:58:19.625 322 12452.35 139.95 54572.05 88888.00 2015-11-18 08:58:19.750 322 12452.25 139.95 54572.03 88888.00 2015-11-18 08:58:19.875 322 12452.17 140.00 54572.05 88888.00 2015-11-18 08:58:20.000 322 12452.20 140.00 54572.05 88888.00 2015-11-18 08:58:20.125 322 12452.20 140.03 54572.07 88888.00 2015-11-18 08:58:20.250 322 12452.15 140.00 54572.07 88888.00 2015-11-18 08:58:20.375 322 12452.15 140.03 54572.05 88888.00 2015-11-18 08:58:20.500 322 12452.15 140.07 54572.07 88888.00 2015-11-18 08:58:20.625 322 12452.15 140.07 54572.07 88888.00 2015-11-18 08:58:20.750 322 12452.15 140.07 54572.07 88888.00 2015-11-18 08:58:20.875 322 12452.12 140.07 54572.05 88888.00 2015-11-18 08:58:21.000 322 12452.05 140.10 54572.03 88888.00 2015-11-18 08:58:21.125 322 12452.05 140.12 54572.07 88888.00 2015-11-18 08:58:21.250 322 12452.05 140.10 54572.10 88888.00 2015-11-18 08:58:21.375 322 12452.08 140.12 54572.12 88888.00 2015-11-18 08:58:21.500 322 12452.05 140.15 54572.10 88888.00 2015-11-18 08:58:21.625 322 12452.02 140.15 54572.12 88888.00 2015-11-18 08:58:21.750 322 12452.05 140.15 54572.10 88888.00 2015-11-18 08:58:21.875 322 12452.02 140.18 54572.15 88888.00 2015-11-18 08:58:22.000 322 12452.02 140.18 54572.12 88888.00 2015-11-18 08:58:22.125 322 12452.02 140.20 54572.15 88888.00 2015-11-18 08:58:22.250 322 12451.98 140.22 54572.15 88888.00 2015-11-18 08:58:22.375 322 12451.98 140.25 54572.12 88888.00 2015-11-18 08:58:22.500 322 12451.90 140.22 54572.10 88888.00 2015-11-18 08:58:22.625 322 12451.85 140.25 54572.15 88888.00 2015-11-18 08:58:22.750 322 12451.85 140.28 54572.15 88888.00 2015-11-18 08:58:22.875 322 12451.85 140.28 54572.12 88888.00 2015-11-18 08:58:23.000 322 12451.88 140.30 54572.12 88888.00 2015-11-18 08:58:23.125 322 12451.85 140.32 54572.12 88888.00 2015-11-18 08:58:23.250 322 12451.75 140.32 54572.12 88888.00 2015-11-18 08:58:23.375 322 12451.73 140.35 54572.10 88888.00 2015-11-18 08:58:23.500 322 12451.77 140.40 54572.12 88888.00 2015-11-18 08:58:23.625 322 12451.80 140.40 54572.12 88888.00 2015-11-18 08:58:23.750 322 12451.80 140.40 54572.12 88888.00 2015-11-18 08:58:23.875 322 12451.75 140.38 54572.15 88888.00 2015-11-18 08:58:24.000 322 12451.70 140.40 54572.12 88888.00 2015-11-18 08:58:24.125 322 12451.65 140.40 54572.12 88888.00 2015-11-18 08:58:24.250 322 12451.62 140.43 54572.12 88888.00 2015-11-18 08:58:24.375 322 12451.62 140.43 54572.12 88888.00 2015-11-18 08:58:24.500 322 12451.65 140.50 54572.12 88888.00 2015-11-18 08:58:24.625 322 12451.65 140.50 54572.15 88888.00 2015-11-18 08:58:24.750 322 12451.60 140.50 54572.15 88888.00 2015-11-18 08:58:24.875 322 12451.58 140.50 54572.15 88888.00 2015-11-18 08:58:25.000 322 12451.60 140.53 54572.12 88888.00 2015-11-18 08:58:25.125 322 12451.55 140.53 54572.12 88888.00 2015-11-18 08:58:25.250 322 12451.50 140.53 54572.15 88888.00 2015-11-18 08:58:25.375 322 12451.52 140.57 54572.15 88888.00 2015-11-18 08:58:25.500 322 12451.50 140.55 54572.12 88888.00 2015-11-18 08:58:25.625 322 12451.42 140.57 54572.15 88888.00 2015-11-18 08:58:25.750 322 12451.35 140.57 54572.15 88888.00 2015-11-18 08:58:25.875 322 12451.33 140.68 54572.18 88888.00 2015-11-18 08:58:26.000 322 12451.33 140.68 54572.15 88888.00 2015-11-18 08:58:26.125 322 12451.38 140.65 54572.18 88888.00 2015-11-18 08:58:26.250 322 12451.33 140.62 54572.18 88888.00 2015-11-18 08:58:26.375 322 12451.33 140.68 54572.20 88888.00 2015-11-18 08:58:26.500 322 12451.40 140.70 54572.18 88888.00 2015-11-18 08:58:26.625 322 12451.40 140.70 54572.18 88888.00 2015-11-18 08:58:26.750 322 12451.30 140.70 54572.15 88888.00 2015-11-18 08:58:26.875 322 12451.20 140.72 54572.18 88888.00 2015-11-18 08:58:27.000 322 12451.20 140.78 54572.15 88888.00 2015-11-18 08:58:27.125 322 12451.20 140.78 54572.15 88888.00 2015-11-18 08:58:27.250 322 12451.17 140.75 54572.20 88888.00 2015-11-18 08:58:27.375 322 12451.17 140.78 54572.20 88888.00 2015-11-18 08:58:27.500 322 12451.17 140.80 54572.20 88888.00 2015-11-18 08:58:27.625 322 12451.17 140.82 54572.20 88888.00 2015-11-18 08:58:27.750 322 12451.12 140.82 54572.18 88888.00 2015-11-18 08:58:27.875 322 12451.10 140.82 54572.15 88888.00 2015-11-18 08:58:28.000 322 12451.10 140.85 54572.15 88888.00 2015-11-18 08:58:28.125 322 12451.10 140.88 54572.20 88888.00 2015-11-18 08:58:28.250 322 12451.08 140.85 54572.20 88888.00 2015-11-18 08:58:28.375 322 12451.08 140.88 54572.18 88888.00 2015-11-18 08:58:28.500 322 12451.02 140.88 54572.20 88888.00 2015-11-18 08:58:28.625 322 12451.00 140.88 54572.20 88888.00 2015-11-18 08:58:28.750 322 12451.00 140.88 54572.20 88888.00 2015-11-18 08:58:28.875 322 12451.02 140.88 54572.20 88888.00 2015-11-18 08:58:29.000 322 12451.05 140.93 54572.18 88888.00 2015-11-18 08:58:29.125 322 12451.00 140.93 54572.15 88888.00 2015-11-18 08:58:29.250 322 12450.90 140.93 54572.18 88888.00 2015-11-18 08:58:29.375 322 12450.92 140.97 54572.15 88888.00 2015-11-18 08:58:29.500 322 12450.98 140.97 54572.15 88888.00 2015-11-18 08:58:29.625 322 12451.00 141.00 54572.18 88888.00 2015-11-18 08:58:29.750 322 12450.90 141.00 54572.12 88888.00 2015-11-18 08:58:29.875 322 12450.73 141.03 54572.15 88888.00 2015-11-18 08:58:30.000 322 12450.67 141.03 54572.15 88888.00 2015-11-18 08:58:30.125 322 12450.65 141.03 54572.18 88888.00 2015-11-18 08:58:30.250 322 12450.62 141.03 54572.18 88888.00 2015-11-18 08:58:30.375 322 12450.65 141.07 54572.18 88888.00 2015-11-18 08:58:30.500 322 12450.65 141.10 54572.15 88888.00 2015-11-18 08:58:30.625 322 12450.62 141.12 54572.18 88888.00 2015-11-18 08:58:30.750 322 12450.60 141.12 54572.18 88888.00 2015-11-18 08:58:30.875 322 12450.60 141.12 54572.18 88888.00 2015-11-18 08:58:31.000 322 12450.62 141.15 54572.15 88888.00 2015-11-18 08:58:31.125 322 12450.58 141.15 54572.18 88888.00 2015-11-18 08:58:31.250 322 12450.52 141.18 54572.20 88888.00 2015-11-18 08:58:31.375 322 12450.50 141.18 54572.18 88888.00 2015-11-18 08:58:31.500 322 12450.42 141.20 54572.18 88888.00 2015-11-18 08:58:31.625 322 12450.45 141.22 54572.18 88888.00 2015-11-18 08:58:31.750 322 12450.48 141.25 54572.18 88888.00 2015-11-18 08:58:31.875 322 12450.42 141.25 54572.18 88888.00 2015-11-18 08:58:32.000 322 12450.38 141.28 54572.15 88888.00 2015-11-18 08:58:32.125 322 12450.35 141.28 54572.15 88888.00 2015-11-18 08:58:32.250 322 12450.35 141.30 54572.18 88888.00 2015-11-18 08:58:32.375 322 12450.38 141.30 54572.18 88888.00 2015-11-18 08:58:32.500 322 12450.38 141.30 54572.18 88888.00 2015-11-18 08:58:32.625 322 12450.35 141.28 54572.18 88888.00 2015-11-18 08:58:32.750 322 12450.35 141.30 54572.18 88888.00 2015-11-18 08:58:32.875 322 12450.33 141.32 54572.15 88888.00 2015-11-18 08:58:33.000 322 12450.35 141.35 54572.12 88888.00 2015-11-18 08:58:33.125 322 12450.30 141.38 54572.18 88888.00 2015-11-18 08:58:33.250 322 12450.17 141.38 54572.12 88888.00 2015-11-18 08:58:33.375 322 12450.17 141.35 54572.15 88888.00 2015-11-18 08:58:33.500 322 12450.20 141.38 54572.15 88888.00 2015-11-18 08:58:33.625 322 12450.20 141.38 54572.12 88888.00 2015-11-18 08:58:33.750 322 12450.17 141.40 54572.12 88888.00 2015-11-18 08:58:33.875 322 12450.08 141.38 54572.12 88888.00 2015-11-18 08:58:34.000 322 12450.05 141.40 54572.10 88888.00 2015-11-18 08:58:34.125 322 12450.05 141.43 54572.12 88888.00 2015-11-18 08:58:34.250 322 12450.08 141.40 54572.15 88888.00 2015-11-18 08:58:34.375 322 12450.12 141.45 54572.12 88888.00 2015-11-18 08:58:34.500 322 12450.05 141.45 54572.10 88888.00 2015-11-18 08:58:34.625 322 12450.00 141.47 54572.12 88888.00 2015-11-18 08:58:34.750 322 12450.05 141.45 54572.10 88888.00 2015-11-18 08:58:34.875 322 12450.08 141.47 54572.10 88888.00 2015-11-18 08:58:35.000 322 12450.00 141.50 54572.07 88888.00 2015-11-18 08:58:35.125 322 12449.90 141.50 54572.07 88888.00 2015-11-18 08:58:35.250 322 12449.92 141.47 54572.10 88888.00 2015-11-18 08:58:35.375 322 12449.95 141.50 54572.10 88888.00 2015-11-18 08:58:35.500 322 12449.90 141.55 54572.07 88888.00 2015-11-18 08:58:35.625 322 12449.90 141.55 54572.07 88888.00 2015-11-18 08:58:35.750 322 12449.92 141.55 54572.05 88888.00 2015-11-18 08:58:35.875 322 12449.92 141.57 54572.07 88888.00 2015-11-18 08:58:36.000 322 12449.85 141.57 54572.07 88888.00 2015-11-18 08:58:36.125 322 12449.83 141.57 54572.05 88888.00 2015-11-18 08:58:36.250 322 12449.83 141.57 54572.05 88888.00 2015-11-18 08:58:36.375 322 12449.80 141.57 54572.05 88888.00 2015-11-18 08:58:36.500 322 12449.73 141.57 54572.05 88888.00 2015-11-18 08:58:36.625 322 12449.67 141.60 54572.03 88888.00 2015-11-18 08:58:36.750 322 12449.65 141.60 54572.05 88888.00 2015-11-18 08:58:36.875 322 12449.65 141.60 54572.03 88888.00 2015-11-18 08:58:37.000 322 12449.65 141.57 54572.03 88888.00 2015-11-18 08:58:37.125 322 12449.67 141.60 54572.03 88888.00 2015-11-18 08:58:37.250 322 12449.60 141.60 54572.03 88888.00 2015-11-18 08:58:37.375 322 12449.60 141.62 54572.03 88888.00 2015-11-18 08:58:37.500 322 12449.60 141.62 54572.03 88888.00 2015-11-18 08:58:37.625 322 12449.60 141.62 54572.00 88888.00 2015-11-18 08:58:37.750 322 12449.58 141.65 54572.03 88888.00 2015-11-18 08:58:37.875 322 12449.52 141.62 54572.03 88888.00 2015-11-18 08:58:38.000 322 12449.52 141.68 54572.00 88888.00 2015-11-18 08:58:38.125 322 12449.45 141.68 54572.00 88888.00 2015-11-18 08:58:38.250 322 12449.33 141.62 54572.00 88888.00 2015-11-18 08:58:38.375 322 12449.40 141.68 54572.00 88888.00 2015-11-18 08:58:38.500 322 12449.45 141.68 54571.97 88888.00 2015-11-18 08:58:38.625 322 12449.38 141.70 54572.00 88888.00 2015-11-18 08:58:38.750 322 12449.30 141.75 54572.03 88888.00 2015-11-18 08:58:38.875 322 12449.30 141.75 54572.00 88888.00 2015-11-18 08:58:39.000 322 12449.30 141.75 54571.97 88888.00 2015-11-18 08:58:39.125 322 12449.30 141.75 54571.97 88888.00 2015-11-18 08:58:39.250 322 12449.30 141.72 54571.97 88888.00 2015-11-18 08:58:39.375 322 12449.33 141.75 54572.00 88888.00 2015-11-18 08:58:39.500 322 12449.30 141.72 54571.97 88888.00 2015-11-18 08:58:39.625 322 12449.25 141.75 54571.97 88888.00 2015-11-18 08:58:39.750 322 12449.20 141.75 54571.95 88888.00 2015-11-18 08:58:39.875 322 12449.17 141.78 54571.95 88888.00 2015-11-18 08:58:40.000 322 12449.17 141.78 54571.93 88888.00 2015-11-18 08:58:40.125 322 12449.10 141.75 54571.90 88888.00 2015-11-18 08:58:40.250 322 12449.05 141.78 54571.93 88888.00 2015-11-18 08:58:40.375 322 12449.05 141.80 54571.90 88888.00 2015-11-18 08:58:40.500 322 12449.00 141.85 54571.93 88888.00 2015-11-18 08:58:40.625 322 12448.98 141.82 54571.93 88888.00 2015-11-18 08:58:40.750 322 12448.95 141.80 54571.90 88888.00 2015-11-18 08:58:40.875 322 12449.02 141.82 54571.90 88888.00 2015-11-18 08:58:41.000 322 12449.05 141.88 54571.90 88888.00 2015-11-18 08:58:41.125 322 12449.05 141.88 54571.90 88888.00 2015-11-18 08:58:41.250 322 12449.00 141.93 54571.90 88888.00 2015-11-18 08:58:41.375 322 12449.05 141.95 54571.90 88888.00 2015-11-18 08:58:41.500 322 12448.95 141.90 54571.85 88888.00 2015-11-18 08:58:41.625 322 12448.92 141.90 54571.82 88888.00 2015-11-18 08:58:41.750 322 12448.88 141.95 54571.85 88888.00 2015-11-18 08:58:41.875 322 12448.85 141.95 54571.85 88888.00 2015-11-18 08:58:42.000 322 12448.88 141.95 54571.85 88888.00 2015-11-18 08:58:42.125 322 12448.90 141.95 54571.85 88888.00 2015-11-18 08:58:42.250 322 12448.80 141.95 54571.88 88888.00 2015-11-18 08:58:42.375 322 12448.77 142.00 54571.88 88888.00 2015-11-18 08:58:42.500 322 12448.80 142.05 54571.88 88888.00 2015-11-18 08:58:42.625 322 12448.75 142.03 54571.82 88888.00 2015-11-18 08:58:42.750 322 12448.73 142.05 54571.85 88888.00 2015-11-18 08:58:42.875 322 12448.67 142.07 54571.80 88888.00 2015-11-18 08:58:43.000 322 12448.67 142.03 54571.78 88888.00 2015-11-18 08:58:43.125 322 12448.58 142.05 54571.78 88888.00 2015-11-18 08:58:43.250 322 12448.55 142.05 54571.80 88888.00 2015-11-18 08:58:43.375 322 12448.52 142.07 54571.75 88888.00 2015-11-18 08:58:43.500 322 12448.58 142.07 54571.75 88888.00 2015-11-18 08:58:43.625 322 12448.58 142.07 54571.75 88888.00 2015-11-18 08:58:43.750 322 12448.55 142.10 54571.78 88888.00 2015-11-18 08:58:43.875 322 12448.52 142.15 54571.75 88888.00 2015-11-18 08:58:44.000 322 12448.50 142.18 54571.72 88888.00 2015-11-18 08:58:44.125 322 12448.48 142.18 54571.70 88888.00 2015-11-18 08:58:44.250 322 12448.38 142.12 54571.70 88888.00 2015-11-18 08:58:44.375 322 12448.35 142.18 54571.70 88888.00 2015-11-18 08:58:44.500 322 12448.38 142.18 54571.70 88888.00 2015-11-18 08:58:44.625 322 12448.40 142.18 54571.70 88888.00 2015-11-18 08:58:44.750 322 12448.42 142.20 54571.70 88888.00 2015-11-18 08:58:44.875 322 12448.40 142.22 54571.70 88888.00 2015-11-18 08:58:45.000 322 12448.38 142.25 54571.68 88888.00 2015-11-18 08:58:45.125 322 12448.30 142.25 54571.65 88888.00 2015-11-18 08:58:45.250 322 12448.17 142.28 54571.65 88888.00 2015-11-18 08:58:45.375 322 12448.20 142.30 54571.65 88888.00 2015-11-18 08:58:45.500 322 12448.17 142.28 54571.62 88888.00 2015-11-18 08:58:45.625 322 12448.17 142.30 54571.65 88888.00 2015-11-18 08:58:45.750 322 12448.20 142.32 54571.65 88888.00 2015-11-18 08:58:45.875 322 12448.23 142.32 54571.62 88888.00 2015-11-18 08:58:46.000 322 12448.17 142.32 54571.62 88888.00 2015-11-18 08:58:46.125 322 12448.05 142.32 54571.62 88888.00 2015-11-18 08:58:46.250 322 12447.98 142.35 54571.60 88888.00 2015-11-18 08:58:46.375 322 12448.02 142.35 54571.62 88888.00 2015-11-18 08:58:46.500 322 12448.02 142.35 54571.60 88888.00 2015-11-18 08:58:46.625 322 12447.95 142.32 54571.55 88888.00 2015-11-18 08:58:46.750 322 12447.90 142.35 54571.55 88888.00 2015-11-18 08:58:46.875 322 12447.90 142.40 54571.57 88888.00 2015-11-18 08:58:47.000 322 12447.92 142.40 54571.57 88888.00 2015-11-18 08:58:47.125 322 12447.92 142.38 54571.57 88888.00 2015-11-18 08:58:47.250 322 12447.88 142.40 54571.57 88888.00 2015-11-18 08:58:47.375 322 12447.88 142.40 54571.53 88888.00 2015-11-18 08:58:47.500 322 12447.77 142.43 54571.53 88888.00 2015-11-18 08:58:47.625 322 12447.73 142.43 54571.53 88888.00 2015-11-18 08:58:47.750 322 12447.70 142.45 54571.53 88888.00 2015-11-18 08:58:47.875 322 12447.73 142.43 54571.53 88888.00 2015-11-18 08:58:48.000 322 12447.73 142.45 54571.50 88888.00 2015-11-18 08:58:48.125 322 12447.70 142.47 54571.50 88888.00 2015-11-18 08:58:48.250 322 12447.65 142.45 54571.50 88888.00 2015-11-18 08:58:48.375 322 12447.70 142.45 54571.50 88888.00 2015-11-18 08:58:48.500 322 12447.73 142.47 54571.47 88888.00 2015-11-18 08:58:48.625 322 12447.70 142.45 54571.47 88888.00 2015-11-18 08:58:48.750 322 12447.65 142.45 54571.50 88888.00 2015-11-18 08:58:48.875 322 12447.65 142.47 54571.47 88888.00 2015-11-18 08:58:49.000 322 12447.62 142.50 54571.47 88888.00 2015-11-18 08:58:49.125 322 12447.60 142.53 54571.47 88888.00 2015-11-18 08:58:49.250 322 12447.60 142.53 54571.45 88888.00 2015-11-18 08:58:49.375 322 12447.60 142.50 54571.43 88888.00 2015-11-18 08:58:49.500 322 12447.58 142.53 54571.43 88888.00 2015-11-18 08:58:49.625 322 12447.58 142.53 54571.43 88888.00 2015-11-18 08:58:49.750 322 12447.52 142.53 54571.40 88888.00 2015-11-18 08:58:49.875 322 12447.48 142.53 54571.38 88888.00 2015-11-18 08:58:50.000 322 12447.50 142.50 54571.38 88888.00 2015-11-18 08:58:50.125 322 12447.40 142.53 54571.40 88888.00 2015-11-18 08:58:50.250 322 12447.30 142.53 54571.38 88888.00 2015-11-18 08:58:50.375 322 12447.27 142.53 54571.35 88888.00 2015-11-18 08:58:50.500 322 12447.33 142.55 54571.35 88888.00 2015-11-18 08:58:50.625 322 12447.30 142.57 54571.32 88888.00 2015-11-18 08:58:50.750 322 12447.23 142.57 54571.35 88888.00 2015-11-18 08:58:50.875 322 12447.23 142.60 54571.35 88888.00 2015-11-18 08:58:51.000 322 12447.23 142.60 54571.32 88888.00 2015-11-18 08:58:51.125 322 12447.25 142.60 54571.32 88888.00 2015-11-18 08:58:51.250 322 12447.20 142.60 54571.35 88888.00 2015-11-18 08:58:51.375 322 12447.20 142.62 54571.32 88888.00 2015-11-18 08:58:51.500 322 12447.20 142.62 54571.32 88888.00 2015-11-18 08:58:51.625 322 12447.25 142.62 54571.30 88888.00 2015-11-18 08:58:51.750 322 12447.23 142.62 54571.28 88888.00 2015-11-18 08:58:51.875 322 12447.20 142.62 54571.25 88888.00 2015-11-18 08:58:52.000 322 12447.17 142.62 54571.22 88888.00 2015-11-18 08:58:52.125 322 12447.10 142.68 54571.25 88888.00 2015-11-18 08:58:52.250 322 12447.05 142.62 54571.25 88888.00 2015-11-18 08:58:52.375 322 12447.10 142.65 54571.25 88888.00 2015-11-18 08:58:52.500 322 12447.12 142.65 54571.22 88888.00 2015-11-18 08:58:52.625 322 12447.08 142.68 54571.20 88888.00 2015-11-18 08:58:52.750 322 12447.05 142.65 54571.22 88888.00 2015-11-18 08:58:52.875 322 12447.02 142.65 54571.18 88888.00 2015-11-18 08:58:53.000 322 12446.95 142.62 54571.18 88888.00 2015-11-18 08:58:53.125 322 12446.95 142.65 54571.18 88888.00 2015-11-18 08:58:53.250 322 12447.00 142.68 54571.18 88888.00 2015-11-18 08:58:53.375 322 12446.98 142.70 54571.18 88888.00 2015-11-18 08:58:53.500 322 12446.85 142.68 54571.15 88888.00 2015-11-18 08:58:53.625 322 12446.83 142.68 54571.15 88888.00 2015-11-18 08:58:53.750 322 12446.83 142.70 54571.15 88888.00 2015-11-18 08:58:53.875 322 12446.80 142.72 54571.12 88888.00 2015-11-18 08:58:54.000 322 12446.77 142.72 54571.10 88888.00 2015-11-18 08:58:54.125 322 12446.75 142.70 54571.10 88888.00 2015-11-18 08:58:54.250 322 12446.75 142.70 54571.12 88888.00 2015-11-18 08:58:54.375 322 12446.77 142.70 54571.10 88888.00 2015-11-18 08:58:54.500 322 12446.80 142.72 54571.07 88888.00 2015-11-18 08:58:54.625 322 12446.80 142.72 54571.03 88888.00 2015-11-18 08:58:54.750 322 12446.75 142.75 54571.03 88888.00 2015-11-18 08:58:54.875 322 12446.65 142.75 54571.03 88888.00 2015-11-18 08:58:55.000 322 12446.70 142.75 54571.00 88888.00 2015-11-18 08:58:55.125 322 12446.75 142.75 54571.00 88888.00 2015-11-18 08:58:55.250 322 12446.77 142.72 54571.00 88888.00 2015-11-18 08:58:55.375 322 12446.77 142.72 54571.00 88888.00 2015-11-18 08:58:55.500 322 12446.70 142.72 54570.97 88888.00 2015-11-18 08:58:55.625 322 12446.73 142.75 54570.97 88888.00 2015-11-18 08:58:55.750 322 12446.67 142.78 54570.97 88888.00 2015-11-18 08:58:55.875 322 12446.65 142.78 54570.93 88888.00 2015-11-18 08:58:56.000 322 12446.62 142.75 54570.95 88888.00 2015-11-18 08:58:56.125 322 12446.67 142.78 54570.95 88888.00 2015-11-18 08:58:56.250 322 12446.62 142.75 54570.93 88888.00 2015-11-18 08:58:56.375 322 12446.62 142.75 54570.93 88888.00 2015-11-18 08:58:56.500 322 12446.55 142.78 54570.93 88888.00 2015-11-18 08:58:56.625 322 12446.55 142.80 54570.90 88888.00 2015-11-18 08:58:56.750 322 12446.52 142.78 54570.88 88888.00 2015-11-18 08:58:56.875 322 12446.50 142.78 54570.88 88888.00 2015-11-18 08:58:57.000 322 12446.50 142.75 54570.82 88888.00 2015-11-18 08:58:57.125 322 12446.52 142.75 54570.85 88888.00 2015-11-18 08:58:57.250 322 12446.52 142.75 54570.85 88888.00 2015-11-18 08:58:57.375 322 12446.58 142.80 54570.82 88888.00 2015-11-18 08:58:57.500 322 12446.55 142.80 54570.82 88888.00 2015-11-18 08:58:57.625 322 12446.45 142.75 54570.82 88888.00 2015-11-18 08:58:57.750 322 12446.48 142.78 54570.82 88888.00 2015-11-18 08:58:57.875 322 12446.45 142.80 54570.82 88888.00 2015-11-18 08:58:58.000 322 12446.40 142.80 54570.82 88888.00 2015-11-18 08:58:58.125 322 12446.40 142.80 54570.78 88888.00 2015-11-18 08:58:58.250 322 12446.40 142.75 54570.78 88888.00 2015-11-18 08:58:58.375 322 12446.40 142.78 54570.78 88888.00 2015-11-18 08:58:58.500 322 12446.35 142.78 54570.75 88888.00 2015-11-18 08:58:58.625 322 12446.38 142.80 54570.75 88888.00 2015-11-18 08:58:58.750 322 12446.33 142.80 54570.72 88888.00 2015-11-18 08:58:58.875 322 12446.20 142.82 54570.75 88888.00 2015-11-18 08:58:59.000 322 12446.25 142.82 54570.70 88888.00 2015-11-18 08:58:59.125 322 12446.27 142.82 54570.72 88888.00 2015-11-18 08:58:59.250 322 12446.27 142.82 54570.70 88888.00 2015-11-18 08:58:59.375 322 12446.27 142.88 54570.70 88888.00 2015-11-18 08:58:59.500 322 12446.17 142.88 54570.70 88888.00 2015-11-18 08:58:59.625 322 12446.10 142.82 54570.70 88888.00 2015-11-18 08:58:59.750 322 12446.10 142.88 54570.68 88888.00 2015-11-18 08:58:59.875 322 12446.15 142.88 54570.68 88888.00 2015-11-18 08:59:00.000 322 12446.12 142.88 54570.68 88888.00 2015-11-18 08:59:00.125 322 12446.12 142.85 54570.68 88888.00 2015-11-18 08:59:00.250 322 12446.15 142.85 54570.65 88888.00 2015-11-18 08:59:00.375 322 12446.15 142.88 54570.62 88888.00 2015-11-18 08:59:00.500 322 12446.12 142.85 54570.60 88888.00 2015-11-18 08:59:00.625 322 12446.12 142.85 54570.60 88888.00 2015-11-18 08:59:00.750 322 12446.15 142.88 54570.60 88888.00 2015-11-18 08:59:00.875 322 12446.15 142.88 54570.57 88888.00 2015-11-18 08:59:01.000 322 12446.05 142.85 54570.57 88888.00 2015-11-18 08:59:01.125 322 12445.98 142.85 54570.57 88888.00 2015-11-18 08:59:01.250 322 12445.98 142.88 54570.57 88888.00 2015-11-18 08:59:01.375 322 12445.98 142.90 54570.57 88888.00 2015-11-18 08:59:01.500 322 12445.95 142.93 54570.55 88888.00 2015-11-18 08:59:01.625 322 12445.98 142.93 54570.55 88888.00 2015-11-18 08:59:01.750 322 12445.92 142.93 54570.53 88888.00 2015-11-18 08:59:01.875 322 12445.95 142.95 54570.53 88888.00 2015-11-18 08:59:02.000 322 12445.90 142.93 54570.50 88888.00 2015-11-18 08:59:02.125 322 12445.90 142.93 54570.50 88888.00 2015-11-18 08:59:02.250 322 12445.90 142.93 54570.50 88888.00 2015-11-18 08:59:02.375 322 12446.02 142.97 54570.47 88888.00 2015-11-18 08:59:02.500 322 12446.08 143.00 54570.50 88888.00 2015-11-18 08:59:02.625 322 12446.02 143.00 54570.50 88888.00 2015-11-18 08:59:02.750 322 12445.98 143.00 54570.45 88888.00 2015-11-18 08:59:02.875 322 12445.92 143.03 54570.45 88888.00 2015-11-18 08:59:03.000 322 12445.92 143.03 54570.43 88888.00 2015-11-18 08:59:03.125 322 12445.98 143.03 54570.47 88888.00 2015-11-18 08:59:03.250 322 12445.92 143.00 54570.45 88888.00 2015-11-18 08:59:03.375 322 12445.88 143.00 54570.40 88888.00 2015-11-18 08:59:03.500 322 12445.80 143.00 54570.38 88888.00 2015-11-18 08:59:03.625 322 12445.90 143.03 54570.38 88888.00 2015-11-18 08:59:03.750 322 12445.90 143.05 54570.35 88888.00 2015-11-18 08:59:03.875 322 12445.83 143.05 54570.40 88888.00 2015-11-18 08:59:04.000 322 12445.85 143.03 54570.35 88888.00 2015-11-18 08:59:04.125 322 12445.83 143.00 54570.35 88888.00 2015-11-18 08:59:04.250 322 12445.83 142.97 54570.35 88888.00 2015-11-18 08:59:04.375 322 12445.77 143.03 54570.35 88888.00 2015-11-18 08:59:04.500 322 12445.80 143.07 54570.32 88888.00 2015-11-18 08:59:04.625 322 12445.85 143.07 54570.32 88888.00 2015-11-18 08:59:04.750 322 12445.83 143.05 54570.32 88888.00 2015-11-18 08:59:04.875 322 12445.88 143.05 54570.30 88888.00 2015-11-18 08:59:05.000 322 12445.88 143.05 54570.28 88888.00 2015-11-18 08:59:05.125 322 12445.83 143.07 54570.30 88888.00 2015-11-18 08:59:05.250 322 12445.75 143.05 54570.30 88888.00 2015-11-18 08:59:05.375 322 12445.75 143.10 54570.25 88888.00 2015-11-18 08:59:05.500 322 12445.73 143.10 54570.28 88888.00 2015-11-18 08:59:05.625 322 12445.73 143.10 54570.30 88888.00 2015-11-18 08:59:05.750 322 12445.67 143.12 54570.30 88888.00 2015-11-18 08:59:05.875 322 12445.70 143.12 54570.28 88888.00 2015-11-18 08:59:06.000 322 12445.67 143.10 54570.25 88888.00 2015-11-18 08:59:06.125 322 12445.62 143.07 54570.28 88888.00 2015-11-18 08:59:06.250 322 12445.62 143.07 54570.22 88888.00 2015-11-18 08:59:06.375 322 12445.62 143.10 54570.22 88888.00 2015-11-18 08:59:06.500 322 12445.60 143.10 54570.25 88888.00 2015-11-18 08:59:06.625 322 12445.58 143.07 54570.22 88888.00 2015-11-18 08:59:06.750 322 12445.58 143.07 54570.18 88888.00 2015-11-18 08:59:06.875 322 12445.62 143.10 54570.18 88888.00 2015-11-18 08:59:07.000 322 12445.60 143.12 54570.18 88888.00 2015-11-18 08:59:07.125 322 12445.60 143.10 54570.18 88888.00 2015-11-18 08:59:07.250 322 12445.65 143.07 54570.15 88888.00 2015-11-18 08:59:07.375 322 12445.67 143.10 54570.15 88888.00 2015-11-18 08:59:07.500 322 12445.60 143.12 54570.12 88888.00 2015-11-18 08:59:07.625 322 12445.55 143.12 54570.12 88888.00 2015-11-18 08:59:07.750 322 12445.55 143.15 54570.12 88888.00 2015-11-18 08:59:07.875 322 12445.60 143.12 54570.10 88888.00 2015-11-18 08:59:08.000 322 12445.60 143.12 54570.07 88888.00 2015-11-18 08:59:08.125 322 12445.60 143.12 54570.07 88888.00 2015-11-18 08:59:08.250 322 12445.55 143.12 54570.10 88888.00 2015-11-18 08:59:08.375 322 12445.58 143.15 54570.07 88888.00 2015-11-18 08:59:08.500 322 12445.60 143.12 54570.07 88888.00 2015-11-18 08:59:08.625 322 12445.50 143.12 54570.07 88888.00 2015-11-18 08:59:08.750 322 12445.45 143.12 54570.03 88888.00 2015-11-18 08:59:08.875 322 12445.48 143.15 54570.07 88888.00 2015-11-18 08:59:09.000 322 12445.42 143.12 54570.03 88888.00 2015-11-18 08:59:09.125 322 12445.42 143.12 54570.07 88888.00 2015-11-18 08:59:09.250 322 12445.48 143.10 54570.07 88888.00 2015-11-18 08:59:09.375 322 12445.55 143.12 54570.05 88888.00 2015-11-18 08:59:09.500 322 12445.50 143.15 54570.05 88888.00 2015-11-18 08:59:09.625 322 12445.45 143.15 54570.03 88888.00 2015-11-18 08:59:09.750 322 12445.50 143.15 54570.03 88888.00 2015-11-18 08:59:09.875 322 12445.50 143.12 54570.03 88888.00 2015-11-18 08:59:10.000 322 12445.48 143.12 54570.00 88888.00 2015-11-18 08:59:10.125 322 12445.48 143.12 54570.00 88888.00 2015-11-18 08:59:10.250 322 12445.45 143.10 54569.97 88888.00 2015-11-18 08:59:10.375 322 12445.48 143.10 54570.00 88888.00 2015-11-18 08:59:10.500 322 12445.45 143.10 54570.00 88888.00 2015-11-18 08:59:10.625 322 12445.45 143.12 54569.97 88888.00 2015-11-18 08:59:10.750 322 12445.50 143.12 54569.97 88888.00 2015-11-18 08:59:10.875 322 12445.45 143.15 54569.95 88888.00 2015-11-18 08:59:11.000 322 12445.40 143.12 54569.93 88888.00 2015-11-18 08:59:11.125 322 12445.40 143.15 54569.93 88888.00 2015-11-18 08:59:11.250 322 12445.40 143.15 54569.93 88888.00 2015-11-18 08:59:11.375 322 12445.40 143.15 54569.93 88888.00 2015-11-18 08:59:11.500 322 12445.33 143.10 54569.93 88888.00 2015-11-18 08:59:11.625 322 12445.27 143.12 54569.93 88888.00 2015-11-18 08:59:11.750 322 12445.30 143.18 54569.93 88888.00 2015-11-18 08:59:11.875 322 12445.30 143.18 54569.93 88888.00 2015-11-18 08:59:12.000 322 12445.30 143.15 54569.88 88888.00 2015-11-18 08:59:12.125 322 12445.33 143.12 54569.88 88888.00 2015-11-18 08:59:12.250 322 12445.30 143.15 54569.90 88888.00 2015-11-18 08:59:12.375 322 12445.27 143.15 54569.88 88888.00 2015-11-18 08:59:12.500 322 12445.25 143.12 54569.88 88888.00 2015-11-18 08:59:12.625 322 12445.23 143.15 54569.85 88888.00 2015-11-18 08:59:12.750 322 12445.30 143.15 54569.85 88888.00 2015-11-18 08:59:12.875 322 12445.33 143.15 54569.85 88888.00 2015-11-18 08:59:13.000 322 12445.27 143.18 54569.82 88888.00 2015-11-18 08:59:13.125 322 12445.25 143.18 54569.82 88888.00 2015-11-18 08:59:13.250 322 12445.15 143.20 54569.85 88888.00 2015-11-18 08:59:13.375 322 12445.20 143.20 54569.82 88888.00 2015-11-18 08:59:13.500 322 12445.25 143.20 54569.80 88888.00 2015-11-18 08:59:13.625 322 12445.27 143.18 54569.80 88888.00 2015-11-18 08:59:13.750 322 12445.30 143.18 54569.80 88888.00 2015-11-18 08:59:13.875 322 12445.30 143.18 54569.80 88888.00 2015-11-18 08:59:14.000 322 12445.25 143.20 54569.78 88888.00 2015-11-18 08:59:14.125 322 12445.23 143.18 54569.78 88888.00 2015-11-18 08:59:14.250 322 12445.20 143.15 54569.80 88888.00 2015-11-18 08:59:14.375 322 12445.17 143.18 54569.80 88888.00 2015-11-18 08:59:14.500 322 12445.23 143.18 54569.80 88888.00 2015-11-18 08:59:14.625 322 12445.27 143.18 54569.80 88888.00 2015-11-18 08:59:14.750 322 12445.20 143.18 54569.75 88888.00 2015-11-18 08:59:14.875 322 12445.17 143.18 54569.75 88888.00 2015-11-18 08:59:15.000 322 12445.15 143.20 54569.75 88888.00 2015-11-18 08:59:15.125 322 12445.10 143.20 54569.75 88888.00 2015-11-18 08:59:15.250 322 12445.12 143.22 54569.72 88888.00 2015-11-18 08:59:15.375 322 12445.15 143.22 54569.72 88888.00 2015-11-18 08:59:15.500 322 12445.10 143.22 54569.72 88888.00 2015-11-18 08:59:15.625 322 12445.10 143.22 54569.72 88888.00 2015-11-18 08:59:15.750 322 12445.10 143.22 54569.72 88888.00 2015-11-18 08:59:15.875 322 12445.12 143.25 54569.72 88888.00 2015-11-18 08:59:16.000 322 12445.08 143.25 54569.70 88888.00 2015-11-18 08:59:16.125 322 12445.05 143.25 54569.72 88888.00 2015-11-18 08:59:16.250 322 12445.00 143.25 54569.70 88888.00 2015-11-18 08:59:16.375 322 12445.02 143.28 54569.70 88888.00 2015-11-18 08:59:16.500 322 12444.98 143.28 54569.70 88888.00 2015-11-18 08:59:16.625 322 12444.98 143.28 54569.68 88888.00 2015-11-18 08:59:16.750 322 12444.98 143.25 54569.68 88888.00 2015-11-18 08:59:16.875 322 12444.98 143.22 54569.68 88888.00 2015-11-18 08:59:17.000 322 12444.98 143.28 54569.65 88888.00 2015-11-18 08:59:17.125 322 12445.00 143.32 54569.70 88888.00 2015-11-18 08:59:17.250 322 12444.88 143.32 54569.72 88888.00 2015-11-18 08:59:17.375 322 12444.83 143.30 54569.70 88888.00 2015-11-18 08:59:17.500 322 12444.88 143.30 54569.68 88888.00 2015-11-18 08:59:17.625 322 12444.88 143.28 54569.65 88888.00 2015-11-18 08:59:17.750 322 12444.88 143.28 54569.65 88888.00 2015-11-18 08:59:17.875 322 12444.90 143.32 54569.65 88888.00 2015-11-18 08:59:18.000 322 12444.90 143.35 54569.62 88888.00 2015-11-18 08:59:18.125 322 12444.95 143.32 54569.65 88888.00 2015-11-18 08:59:18.250 322 12445.00 143.30 54569.65 88888.00 2015-11-18 08:59:18.375 322 12445.00 143.30 54569.65 88888.00 2015-11-18 08:59:18.500 322 12444.95 143.35 54569.62 88888.00 2015-11-18 08:59:18.625 322 12444.95 143.35 54569.65 88888.00 2015-11-18 08:59:18.750 322 12444.92 143.35 54569.65 88888.00 2015-11-18 08:59:18.875 322 12444.98 143.35 54569.65 88888.00 2015-11-18 08:59:19.000 322 12445.00 143.38 54569.62 88888.00 2015-11-18 08:59:19.125 322 12444.95 143.38 54569.62 88888.00 2015-11-18 08:59:19.250 322 12444.88 143.35 54569.62 88888.00 2015-11-18 08:59:19.375 322 12444.92 143.38 54569.60 88888.00 2015-11-18 08:59:19.500 322 12444.95 143.40 54569.60 88888.00 2015-11-18 08:59:19.625 322 12444.92 143.38 54569.57 88888.00 2015-11-18 08:59:19.750 322 12444.88 143.32 54569.57 88888.00 2015-11-18 08:59:19.875 322 12444.83 143.32 54569.60 88888.00 2015-11-18 08:59:20.000 322 12444.83 143.35 54569.60 88888.00 2015-11-18 08:59:20.125 322 12444.80 143.35 54569.60 88888.00 2015-11-18 08:59:20.250 322 12444.75 143.35 54569.60 88888.00 2015-11-18 08:59:20.375 322 12444.80 143.38 54569.60 88888.00 2015-11-18 08:59:20.500 322 12444.88 143.40 54569.60 88888.00 2015-11-18 08:59:20.625 322 12444.88 143.38 54569.62 88888.00 2015-11-18 08:59:20.750 322 12444.88 143.40 54569.60 88888.00 2015-11-18 08:59:20.875 322 12444.85 143.40 54569.62 88888.00 2015-11-18 08:59:21.000 322 12444.85 143.45 54569.62 88888.00 2015-11-18 08:59:21.125 322 12444.88 143.45 54569.60 88888.00 2015-11-18 08:59:21.250 322 12444.88 143.43 54569.60 88888.00 2015-11-18 08:59:21.375 322 12444.85 143.43 54569.57 88888.00 2015-11-18 08:59:21.500 322 12444.80 143.43 54569.55 88888.00 2015-11-18 08:59:21.625 322 12444.77 143.43 54569.55 88888.00 2015-11-18 08:59:21.750 322 12444.80 143.45 54569.57 88888.00 2015-11-18 08:59:21.875 322 12444.88 143.45 54569.57 88888.00 2015-11-18 08:59:22.000 322 12444.85 143.47 54569.55 88888.00 2015-11-18 08:59:22.125 322 12444.80 143.50 54569.57 88888.00 2015-11-18 08:59:22.250 322 12444.83 143.47 54569.55 88888.00 2015-11-18 08:59:22.375 322 12444.85 143.53 54569.55 88888.00 2015-11-18 08:59:22.500 322 12444.83 143.53 54569.55 88888.00 2015-11-18 08:59:22.625 322 12444.77 143.53 54569.57 88888.00 2015-11-18 08:59:22.750 322 12444.75 143.53 54569.55 88888.00 2015-11-18 08:59:22.875 322 12444.77 143.55 54569.55 88888.00 2015-11-18 08:59:23.000 322 12444.73 143.57 54569.50 88888.00 2015-11-18 08:59:23.125 322 12444.75 143.55 54569.53 88888.00 2015-11-18 08:59:23.250 322 12444.75 143.53 54569.55 88888.00 2015-11-18 08:59:23.375 322 12444.80 143.57 54569.53 88888.00 2015-11-18 08:59:23.500 322 12444.85 143.57 54569.50 88888.00 2015-11-18 08:59:23.625 322 12444.83 143.60 54569.50 88888.00 2015-11-18 08:59:23.750 322 12444.75 143.60 54569.50 88888.00 2015-11-18 08:59:23.875 322 12444.67 143.57 54569.47 88888.00 2015-11-18 08:59:24.000 322 12444.62 143.57 54569.47 88888.00 2015-11-18 08:59:24.125 322 12444.65 143.60 54569.47 88888.00 2015-11-18 08:59:24.250 322 12444.70 143.60 54569.50 88888.00 2015-11-18 08:59:24.375 322 12444.75 143.62 54569.47 88888.00 2015-11-18 08:59:24.500 322 12444.70 143.60 54569.45 88888.00 2015-11-18 08:59:24.625 322 12444.62 143.60 54569.45 88888.00 2015-11-18 08:59:24.750 322 12444.62 143.65 54569.47 88888.00 2015-11-18 08:59:24.875 322 12444.67 143.68 54569.47 88888.00 2015-11-18 08:59:25.000 322 12444.67 143.70 54569.47 88888.00 2015-11-18 08:59:25.125 322 12444.62 143.70 54569.45 88888.00 2015-11-18 08:59:25.250 322 12444.52 143.70 54569.47 88888.00 2015-11-18 08:59:25.375 322 12444.55 143.72 54569.45 88888.00 2015-11-18 08:59:25.500 322 12444.60 143.72 54569.47 88888.00 2015-11-18 08:59:25.625 322 12444.58 143.75 54569.45 88888.00 2015-11-18 08:59:25.750 322 12444.58 143.72 54569.45 88888.00 2015-11-18 08:59:25.875 322 12444.60 143.78 54569.45 88888.00 2015-11-18 08:59:26.000 322 12444.60 143.78 54569.45 88888.00 2015-11-18 08:59:26.125 322 12444.60 143.78 54569.47 88888.00 2015-11-18 08:59:26.250 322 12444.55 143.75 54569.47 88888.00 2015-11-18 08:59:26.375 322 12444.60 143.78 54569.47 88888.00 2015-11-18 08:59:26.500 322 12444.60 143.78 54569.45 88888.00 2015-11-18 08:59:26.625 322 12444.62 143.78 54569.45 88888.00 2015-11-18 08:59:26.750 322 12444.62 143.78 54569.47 88888.00 2015-11-18 08:59:26.875 322 12444.62 143.80 54569.47 88888.00 2015-11-18 08:59:27.000 322 12444.60 143.80 54569.43 88888.00 2015-11-18 08:59:27.125 322 12444.62 143.80 54569.47 88888.00 2015-11-18 08:59:27.250 322 12444.65 143.82 54569.43 88888.00 2015-11-18 08:59:27.375 322 12444.65 143.88 54569.43 88888.00 2015-11-18 08:59:27.500 322 12444.58 143.90 54569.45 88888.00 2015-11-18 08:59:27.625 322 12444.58 143.93 54569.45 88888.00 2015-11-18 08:59:27.750 322 12444.58 143.90 54569.40 88888.00 2015-11-18 08:59:27.875 322 12444.58 143.90 54569.40 88888.00 2015-11-18 08:59:28.000 322 12444.55 143.90 54569.40 88888.00 2015-11-18 08:59:28.125 322 12444.60 143.93 54569.43 88888.00 2015-11-18 08:59:28.250 322 12444.58 143.90 54569.38 88888.00 2015-11-18 08:59:28.375 322 12444.52 143.90 54569.40 88888.00 2015-11-18 08:59:28.500 322 12444.50 143.93 54569.40 88888.00 2015-11-18 08:59:28.625 322 12444.48 143.90 54569.40 88888.00 2015-11-18 08:59:28.750 322 12444.50 143.90 54569.38 88888.00 2015-11-18 08:59:28.875 322 12444.55 143.93 54569.35 88888.00 2015-11-18 08:59:29.000 322 12444.60 143.93 54569.35 88888.00 2015-11-18 08:59:29.125 322 12444.58 143.97 54569.38 88888.00 2015-11-18 08:59:29.250 322 12444.55 143.95 54569.38 88888.00 2015-11-18 08:59:29.375 322 12444.60 143.97 54569.38 88888.00 2015-11-18 08:59:29.500 322 12444.55 143.97 54569.40 88888.00 2015-11-18 08:59:29.625 322 12444.48 143.97 54569.40 88888.00 2015-11-18 08:59:29.750 322 12444.52 143.97 54569.40 88888.00 2015-11-18 08:59:29.875 322 12444.62 144.03 54569.40 88888.00 2015-11-18 08:59:30.000 322 12444.58 143.97 54569.40 88888.00 2015-11-18 08:59:30.125 322 12444.55 143.97 54569.38 88888.00 2015-11-18 08:59:30.250 322 12444.55 144.00 54569.40 88888.00 2015-11-18 08:59:30.375 322 12444.60 144.03 54569.38 88888.00 2015-11-18 08:59:30.500 322 12444.60 144.07 54569.40 88888.00 2015-11-18 08:59:30.625 322 12444.58 144.07 54569.40 88888.00 2015-11-18 08:59:30.750 322 12444.52 144.05 54569.38 88888.00 2015-11-18 08:59:30.875 322 12444.60 144.03 54569.35 88888.00 2015-11-18 08:59:31.000 322 12444.60 144.03 54569.35 88888.00 2015-11-18 08:59:31.125 322 12444.52 144.07 54569.38 88888.00 2015-11-18 08:59:31.250 322 12444.55 144.07 54569.35 88888.00 2015-11-18 08:59:31.375 322 12444.62 144.10 54569.38 88888.00 2015-11-18 08:59:31.500 322 12444.50 144.10 54569.32 88888.00 2015-11-18 08:59:31.625 322 12444.50 144.07 54569.35 88888.00 2015-11-18 08:59:31.750 322 12444.62 144.10 54569.38 88888.00 2015-11-18 08:59:31.875 322 12444.73 144.15 54569.35 88888.00 2015-11-18 08:59:32.000 322 12444.70 144.18 54569.32 88888.00 2015-11-18 08:59:32.125 322 12444.62 144.18 54569.32 88888.00 2015-11-18 08:59:32.250 322 12444.60 144.15 54569.35 88888.00 2015-11-18 08:59:32.375 322 12444.73 144.20 54569.38 88888.00 2015-11-18 08:59:32.500 322 12444.70 144.20 54569.32 88888.00 2015-11-18 08:59:32.625 322 12444.70 144.22 54569.35 88888.00 2015-11-18 08:59:32.750 322 12444.67 144.25 54569.38 88888.00 2015-11-18 08:59:32.875 322 12444.67 144.28 54569.35 88888.00 2015-11-18 08:59:33.000 322 12444.73 144.30 54569.32 88888.00 2015-11-18 08:59:33.125 322 12444.77 144.28 54569.32 88888.00 2015-11-18 08:59:33.250 322 12444.70 144.30 54569.38 88888.00 2015-11-18 08:59:33.375 322 12444.65 144.32 54569.35 88888.00 2015-11-18 08:59:33.500 322 12444.62 144.32 54569.32 88888.00 2015-11-18 08:59:33.625 322 12444.62 144.35 54569.32 88888.00 2015-11-18 08:59:33.750 322 12444.65 144.35 54569.32 88888.00 2015-11-18 08:59:33.875 322 12444.67 144.38 54569.35 88888.00 2015-11-18 08:59:34.000 322 12444.70 144.38 54569.35 88888.00 2015-11-18 08:59:34.125 322 12444.65 144.40 54569.35 88888.00 2015-11-18 08:59:34.250 322 12444.65 144.38 54569.32 88888.00 2015-11-18 08:59:34.375 322 12444.73 144.38 54569.32 88888.00 2015-11-18 08:59:34.500 322 12444.73 144.38 54569.30 88888.00 2015-11-18 08:59:34.625 322 12444.62 144.40 54569.30 88888.00 2015-11-18 08:59:34.750 322 12444.60 144.45 54569.30 88888.00 2015-11-18 08:59:34.875 322 12444.62 144.43 54569.32 88888.00 2015-11-18 08:59:35.000 322 12444.67 144.45 54569.28 88888.00 2015-11-18 08:59:35.125 322 12444.67 144.47 54569.30 88888.00 2015-11-18 08:59:35.250 322 12444.65 144.47 54569.30 88888.00 2015-11-18 08:59:35.375 322 12444.73 144.47 54569.30 88888.00 2015-11-18 08:59:35.500 322 12444.65 144.50 54569.30 88888.00 2015-11-18 08:59:35.625 322 12444.65 144.50 54569.30 88888.00 2015-11-18 08:59:35.750 322 12444.77 144.53 54569.30 88888.00 2015-11-18 08:59:35.875 322 12444.88 144.53 54569.30 88888.00 2015-11-18 08:59:36.000 322 12444.90 144.53 54569.32 88888.00 2015-11-18 08:59:36.125 322 12444.88 144.55 54569.30 88888.00 2015-11-18 08:59:36.250 322 12444.83 144.53 54569.28 88888.00 2015-11-18 08:59:36.375 322 12444.77 144.57 54569.30 88888.00 2015-11-18 08:59:36.500 322 12444.75 144.60 54569.28 88888.00 2015-11-18 08:59:36.625 322 12444.77 144.60 54569.30 88888.00 2015-11-18 08:59:36.750 322 12444.83 144.62 54569.30 88888.00 2015-11-18 08:59:36.875 322 12444.85 144.62 54569.30 88888.00 2015-11-18 08:59:37.000 322 12444.83 144.62 54569.32 88888.00 2015-11-18 08:59:37.125 322 12444.85 144.68 54569.32 88888.00 2015-11-18 08:59:37.250 322 12444.83 144.70 54569.32 88888.00 2015-11-18 08:59:37.375 322 12444.80 144.72 54569.30 88888.00 2015-11-18 08:59:37.500 322 12444.77 144.72 54569.28 88888.00 2015-11-18 08:59:37.625 322 12444.77 144.70 54569.28 88888.00 2015-11-18 08:59:37.750 322 12444.83 144.72 54569.28 88888.00 2015-11-18 08:59:37.875 322 12444.83 144.75 54569.28 88888.00 2015-11-18 08:59:38.000 322 12444.88 144.78 54569.28 88888.00 2015-11-18 08:59:38.125 322 12444.90 144.80 54569.28 88888.00 2015-11-18 08:59:38.250 322 12444.88 144.80 54569.30 88888.00 2015-11-18 08:59:38.375 322 12444.88 144.85 54569.30 88888.00 2015-11-18 08:59:38.500 322 12444.83 144.82 54569.30 88888.00 2015-11-18 08:59:38.625 322 12444.83 144.80 54569.25 88888.00 2015-11-18 08:59:38.750 322 12444.88 144.80 54569.25 88888.00 2015-11-18 08:59:38.875 322 12444.92 144.80 54569.28 88888.00 2015-11-18 08:59:39.000 322 12444.92 144.82 54569.25 88888.00 2015-11-18 08:59:39.125 322 12444.95 144.88 54569.28 88888.00 2015-11-18 08:59:39.250 322 12444.95 144.85 54569.30 88888.00 2015-11-18 08:59:39.375 322 12444.98 144.88 54569.30 88888.00 2015-11-18 08:59:39.500 322 12444.92 144.88 54569.25 88888.00 2015-11-18 08:59:39.625 322 12444.98 144.90 54569.25 88888.00 2015-11-18 08:59:39.750 322 12445.02 144.93 54569.25 88888.00 2015-11-18 08:59:39.875 322 12445.02 144.97 54569.28 88888.00 2015-11-18 08:59:40.000 322 12444.98 144.97 54569.25 88888.00 2015-11-18 08:59:40.125 322 12444.92 144.95 54569.25 88888.00 2015-11-18 08:59:40.250 322 12444.85 144.97 54569.25 88888.00 2015-11-18 08:59:40.375 322 12444.98 145.00 54569.28 88888.00 2015-11-18 08:59:40.500 322 12445.00 145.03 54569.25 88888.00 2015-11-18 08:59:40.625 322 12444.92 145.00 54569.25 88888.00 2015-11-18 08:59:40.750 322 12444.90 145.00 54569.25 88888.00 2015-11-18 08:59:40.875 322 12444.92 145.05 54569.25 88888.00 2015-11-18 08:59:41.000 322 12444.98 145.05 54569.25 88888.00 2015-11-18 08:59:41.125 322 12444.98 145.03 54569.22 88888.00 2015-11-18 08:59:41.250 322 12444.95 145.03 54569.25 88888.00 2015-11-18 08:59:41.375 322 12444.92 145.07 54569.25 88888.00 2015-11-18 08:59:41.500 322 12444.90 145.10 54569.28 88888.00 2015-11-18 08:59:41.625 322 12444.88 145.12 54569.25 88888.00 2015-11-18 08:59:41.750 322 12444.92 145.18 54569.22 88888.00 2015-11-18 08:59:41.875 322 12445.02 145.20 54569.28 88888.00 2015-11-18 08:59:42.000 322 12445.02 145.18 54569.25 88888.00 2015-11-18 08:59:42.125 322 12444.98 145.18 54569.30 88888.00 2015-11-18 08:59:42.250 322 12444.90 145.20 54569.30 88888.00 2015-11-18 08:59:42.375 322 12444.90 145.20 54569.28 88888.00 2015-11-18 08:59:42.500 322 12444.88 145.22 54569.28 88888.00 2015-11-18 08:59:42.625 322 12444.88 145.25 54569.28 88888.00 2015-11-18 08:59:42.750 322 12444.88 145.22 54569.30 88888.00 2015-11-18 08:59:42.875 322 12444.85 145.28 54569.30 88888.00 2015-11-18 08:59:43.000 322 12444.90 145.28 54569.30 88888.00 2015-11-18 08:59:43.125 322 12444.92 145.28 54569.28 88888.00 2015-11-18 08:59:43.250 322 12444.92 145.22 54569.28 88888.00 2015-11-18 08:59:43.375 322 12444.92 145.25 54569.30 88888.00 2015-11-18 08:59:43.500 322 12444.98 145.25 54569.28 88888.00 2015-11-18 08:59:43.625 322 12445.05 145.30 54569.28 88888.00 2015-11-18 08:59:43.750 322 12445.00 145.32 54569.28 88888.00 2015-11-18 08:59:43.875 322 12444.92 145.35 54569.28 88888.00 2015-11-18 08:59:44.000 322 12444.90 145.38 54569.28 88888.00 2015-11-18 08:59:44.125 322 12444.88 145.40 54569.30 88888.00 2015-11-18 08:59:44.250 322 12444.90 145.38 54569.32 88888.00 2015-11-18 08:59:44.375 322 12444.95 145.43 54569.30 88888.00 2015-11-18 08:59:44.500 322 12444.95 145.40 54569.32 88888.00 2015-11-18 08:59:44.625 322 12444.92 145.43 54569.32 88888.00 2015-11-18 08:59:44.750 322 12444.90 145.40 54569.32 88888.00 2015-11-18 08:59:44.875 322 12444.92 145.43 54569.30 88888.00 2015-11-18 08:59:45.000 322 12444.92 145.47 54569.30 88888.00 2015-11-18 08:59:45.125 322 12444.92 145.47 54569.32 88888.00 2015-11-18 08:59:45.250 322 12444.90 145.45 54569.32 88888.00 2015-11-18 08:59:45.375 322 12444.92 145.47 54569.32 88888.00 2015-11-18 08:59:45.500 322 12444.95 145.47 54569.30 88888.00 2015-11-18 08:59:45.625 322 12444.95 145.53 54569.30 88888.00 2015-11-18 08:59:45.750 322 12445.00 145.55 54569.32 88888.00 2015-11-18 08:59:45.875 322 12444.92 145.57 54569.32 88888.00 2015-11-18 08:59:46.000 322 12444.88 145.57 54569.30 88888.00 2015-11-18 08:59:46.125 322 12444.85 145.57 54569.35 88888.00 2015-11-18 08:59:46.250 322 12444.83 145.55 54569.35 88888.00 2015-11-18 08:59:46.375 322 12444.88 145.57 54569.32 88888.00 2015-11-18 08:59:46.500 322 12444.88 145.57 54569.35 88888.00 2015-11-18 08:59:46.625 322 12444.85 145.62 54569.35 88888.00 2015-11-18 08:59:46.750 322 12444.85 145.60 54569.32 88888.00 2015-11-18 08:59:46.875 322 12444.85 145.60 54569.30 88888.00 2015-11-18 08:59:47.000 322 12444.90 145.62 54569.32 88888.00 2015-11-18 08:59:47.125 322 12444.95 145.68 54569.32 88888.00 2015-11-18 08:59:47.250 322 12444.90 145.68 54569.32 88888.00 2015-11-18 08:59:47.375 322 12444.88 145.65 54569.32 88888.00 2015-11-18 08:59:47.500 322 12444.92 145.68 54569.35 88888.00 2015-11-18 08:59:47.625 322 12444.95 145.70 54569.35 88888.00 2015-11-18 08:59:47.750 322 12444.90 145.72 54569.35 88888.00 2015-11-18 08:59:47.875 322 12444.83 145.70 54569.38 88888.00 2015-11-18 08:59:48.000 322 12444.77 145.70 54569.30 88888.00 2015-11-18 08:59:48.125 322 12444.77 145.70 54569.30 88888.00 2015-11-18 08:59:48.250 322 12444.75 145.68 54569.32 88888.00 2015-11-18 08:59:48.375 322 12444.83 145.70 54569.32 88888.00 2015-11-18 08:59:48.500 322 12444.92 145.72 54569.38 88888.00 2015-11-18 08:59:48.625 322 12445.00 145.75 54569.35 88888.00 2015-11-18 08:59:48.750 322 12444.95 145.78 54569.32 88888.00 2015-11-18 08:59:48.875 322 12444.90 145.80 54569.32 88888.00 2015-11-18 08:59:49.000 322 12444.90 145.80 54569.30 88888.00 2015-11-18 08:59:49.125 322 12444.90 145.80 54569.32 88888.00 2015-11-18 08:59:49.250 322 12444.88 145.80 54569.35 88888.00 2015-11-18 08:59:49.375 322 12444.88 145.78 54569.32 88888.00 2015-11-18 08:59:49.500 322 12444.92 145.82 54569.32 88888.00 2015-11-18 08:59:49.625 322 12444.90 145.85 54569.32 88888.00 2015-11-18 08:59:49.750 322 12444.90 145.85 54569.32 88888.00 2015-11-18 08:59:49.875 322 12444.90 145.85 54569.35 88888.00 2015-11-18 08:59:50.000 322 12444.92 145.88 54569.30 88888.00 2015-11-18 08:59:50.125 322 12444.92 145.93 54569.32 88888.00 2015-11-18 08:59:50.250 322 12444.85 145.88 54569.32 88888.00 2015-11-18 08:59:50.375 322 12444.90 145.90 54569.32 88888.00 2015-11-18 08:59:50.500 322 12444.85 145.93 54569.32 88888.00 2015-11-18 08:59:50.625 322 12444.85 145.97 54569.35 88888.00 2015-11-18 08:59:50.750 322 12444.85 145.97 54569.32 88888.00 2015-11-18 08:59:50.875 322 12444.85 145.97 54569.32 88888.00 2015-11-18 08:59:51.000 322 12444.83 145.95 54569.32 88888.00 2015-11-18 08:59:51.125 322 12444.88 145.93 54569.32 88888.00 2015-11-18 08:59:51.250 322 12444.90 145.93 54569.32 88888.00 2015-11-18 08:59:51.375 322 12444.85 145.93 54569.32 88888.00 2015-11-18 08:59:51.500 322 12444.85 145.97 54569.32 88888.00 2015-11-18 08:59:51.625 322 12444.92 145.97 54569.32 88888.00 2015-11-18 08:59:51.750 322 12444.90 146.03 54569.30 88888.00 2015-11-18 08:59:51.875 322 12444.85 146.00 54569.32 88888.00 2015-11-18 08:59:52.000 322 12444.80 145.97 54569.32 88888.00 2015-11-18 08:59:52.125 322 12444.88 146.00 54569.38 88888.00 2015-11-18 08:59:52.250 322 12444.90 146.00 54569.32 88888.00 2015-11-18 08:59:52.375 322 12444.95 146.00 54569.32 88888.00 2015-11-18 08:59:52.500 322 12444.92 146.03 54569.35 88888.00 2015-11-18 08:59:52.625 322 12444.90 146.03 54569.32 88888.00 2015-11-18 08:59:52.750 322 12445.00 146.05 54569.32 88888.00 2015-11-18 08:59:52.875 322 12445.02 146.05 54569.32 88888.00 2015-11-18 08:59:53.000 322 12444.92 146.05 54569.32 88888.00 2015-11-18 08:59:53.125 322 12444.95 146.05 54569.32 88888.00 2015-11-18 08:59:53.250 322 12444.92 146.05 54569.32 88888.00 2015-11-18 08:59:53.375 322 12444.98 146.05 54569.32 88888.00 2015-11-18 08:59:53.500 322 12445.00 146.07 54569.35 88888.00 2015-11-18 08:59:53.625 322 12444.95 146.10 54569.35 88888.00 2015-11-18 08:59:53.750 322 12444.88 146.10 54569.38 88888.00 2015-11-18 08:59:53.875 322 12444.88 146.10 54569.35 88888.00 2015-11-18 08:59:54.000 322 12444.90 146.07 54569.35 88888.00 2015-11-18 08:59:54.125 322 12444.90 146.10 54569.32 88888.00 2015-11-18 08:59:54.250 322 12444.85 146.07 54569.35 88888.00 2015-11-18 08:59:54.375 322 12444.85 146.10 54569.35 88888.00 2015-11-18 08:59:54.500 322 12444.90 146.10 54569.30 88888.00 2015-11-18 08:59:54.625 322 12445.02 146.10 54569.30 88888.00 2015-11-18 08:59:54.750 322 12445.02 146.12 54569.32 88888.00 2015-11-18 08:59:54.875 322 12444.98 146.15 54569.32 88888.00 2015-11-18 08:59:55.000 322 12444.98 146.12 54569.32 88888.00 2015-11-18 08:59:55.125 322 12444.98 146.18 54569.32 88888.00 2015-11-18 08:59:55.250 322 12444.85 146.18 54569.30 88888.00 2015-11-18 08:59:55.375 322 12444.88 146.18 54569.30 88888.00 2015-11-18 08:59:55.500 322 12444.92 146.20 54569.30 88888.00 2015-11-18 08:59:55.625 322 12444.98 146.18 54569.30 88888.00 2015-11-18 08:59:55.750 322 12445.05 146.20 54569.30 88888.00 2015-11-18 08:59:55.875 322 12445.02 146.20 54569.30 88888.00 2015-11-18 08:59:56.000 322 12444.95 146.20 54569.32 88888.00 2015-11-18 08:59:56.125 322 12444.95 146.20 54569.32 88888.00 2015-11-18 08:59:56.250 322 12444.95 146.20 54569.32 88888.00 2015-11-18 08:59:56.375 322 12445.02 146.22 54569.32 88888.00 2015-11-18 08:59:56.500 322 12445.05 146.28 54569.35 88888.00 2015-11-18 08:59:56.625 322 12445.05 146.28 54569.38 88888.00 2015-11-18 08:59:56.750 322 12445.08 146.22 54569.32 88888.00 2015-11-18 08:59:56.875 322 12445.02 146.25 54569.30 88888.00 2015-11-18 08:59:57.000 322 12445.00 146.25 54569.30 88888.00 2015-11-18 08:59:57.125 322 12445.08 146.25 54569.32 88888.00 2015-11-18 08:59:57.250 322 12445.05 146.25 54569.32 88888.00 2015-11-18 08:59:57.375 322 12445.08 146.28 54569.32 88888.00 2015-11-18 08:59:57.500 322 12445.05 146.28 54569.32 88888.00 2015-11-18 08:59:57.625 322 12445.05 146.28 54569.30 88888.00 2015-11-18 08:59:57.750 322 12445.02 146.28 54569.32 88888.00 2015-11-18 08:59:57.875 322 12445.05 146.30 54569.32 88888.00 2015-11-18 08:59:58.000 322 12445.10 146.30 54569.32 88888.00 2015-11-18 08:59:58.125 322 12445.15 146.30 54569.30 88888.00 2015-11-18 08:59:58.250 322 12445.12 146.32 54569.28 88888.00 2015-11-18 08:59:58.375 322 12445.12 146.32 54569.30 88888.00 2015-11-18 08:59:58.500 322 12445.10 146.32 54569.30 88888.00 2015-11-18 08:59:58.625 322 12445.12 146.30 54569.30 88888.00 2015-11-18 08:59:58.750 322 12445.17 146.38 54569.28 88888.00 2015-11-18 08:59:58.875 322 12445.17 146.40 54569.28 88888.00 2015-11-18 08:59:59.000 322 12445.23 146.38 54569.28 88888.00 2015-11-18 08:59:59.125 322 12445.17 146.32 54569.25 88888.00 2015-11-18 08:59:59.250 322 12445.10 146.30 54569.28 88888.00 2015-11-18 08:59:59.375 322 12445.08 146.35 54569.28 88888.00 2015-11-18 08:59:59.500 322 12445.10 146.38 54569.28 88888.00 2015-11-18 08:59:59.625 322 12445.20 146.38 54569.30 88888.00 2015-11-18 08:59:59.750 322 12445.23 146.38 54569.32 88888.00 2015-11-18 08:59:59.875 322 12445.15 146.40 54569.32 88888.00 2015-11-18 09:00:00.000 322 12445.05 146.40 54569.28 88888.00 2015-11-18 09:00:00.125 322 12445.10 146.43 54569.28 88888.00 2015-11-18 09:00:00.250 322 12445.12 146.38 54569.28 88888.00 2015-11-18 09:00:00.375 322 12445.15 146.40 54569.30 88888.00 2015-11-18 09:00:00.500 322 12445.08 146.43 54569.30 88888.00 2015-11-18 09:00:00.625 322 12445.08 146.43 54569.30 88888.00 2015-11-18 09:00:00.750 322 12445.12 146.45 54569.30 88888.00 2015-11-18 09:00:00.875 322 12445.20 146.47 54569.28 88888.00 2015-11-18 09:00:01.000 322 12445.17 146.47 54569.25 88888.00 2015-11-18 09:00:01.125 322 12445.12 146.47 54569.28 88888.00 2015-11-18 09:00:01.250 322 12445.15 146.50 54569.30 88888.00 2015-11-18 09:00:01.375 322 12445.15 146.50 54569.28 88888.00 2015-11-18 09:00:01.500 322 12445.10 146.53 54569.28 88888.00 2015-11-18 09:00:01.625 322 12445.17 146.53 54569.30 88888.00 2015-11-18 09:00:01.750 322 12445.23 146.50 54569.30 88888.00 2015-11-18 09:00:01.875 322 12445.25 146.50 54569.30 88888.00 2015-11-18 09:00:02.000 322 12445.27 146.50 54569.28 88888.00 2015-11-18 09:00:02.125 322 12445.25 146.50 54569.30 88888.00 2015-11-18 09:00:02.250 322 12445.20 146.47 54569.32 88888.00 2015-11-18 09:00:02.375 322 12445.20 146.50 54569.32 88888.00 2015-11-18 09:00:02.500 322 12445.20 146.53 54569.30 88888.00 2015-11-18 09:00:02.625 322 12445.17 146.55 54569.28 88888.00 2015-11-18 09:00:02.750 322 12445.20 146.55 54569.30 88888.00 2015-11-18 09:00:02.875 322 12445.23 146.53 54569.30 88888.00 2015-11-18 09:00:03.000 322 12445.23 146.57 54569.28 88888.00 2015-11-18 09:00:03.125 322 12445.27 146.60 54569.32 88888.00 2015-11-18 09:00:03.250 322 12445.20 146.57 54569.32 88888.00 2015-11-18 09:00:03.375 322 12445.20 146.60 54569.32 88888.00 2015-11-18 09:00:03.500 322 12445.23 146.60 54569.32 88888.00 2015-11-18 09:00:03.625 322 12445.20 146.57 54569.28 88888.00 2015-11-18 09:00:03.750 322 12445.20 146.60 54569.30 88888.00 2015-11-18 09:00:03.875 322 12445.23 146.65 54569.30 88888.00 2015-11-18 09:00:04.000 322 12445.20 146.68 54569.30 88888.00 2015-11-18 09:00:04.125 322 12445.12 146.65 54569.30 88888.00 2015-11-18 09:00:04.250 322 12445.10 146.62 54569.32 88888.00 2015-11-18 09:00:04.375 322 12445.15 146.65 54569.32 88888.00 2015-11-18 09:00:04.500 322 12445.20 146.68 54569.32 88888.00 2015-11-18 09:00:04.625 322 12445.17 146.68 54569.28 88888.00 2015-11-18 09:00:04.750 322 12445.15 146.68 54569.28 88888.00 2015-11-18 09:00:04.875 322 12445.17 146.68 54569.30 88888.00 2015-11-18 09:00:05.000 322 12445.23 146.68 54569.28 88888.00 2015-11-18 09:00:05.125 322 12445.27 146.70 54569.30 88888.00 2015-11-18 09:00:05.250 322 12445.30 146.72 54569.30 88888.00 2015-11-18 09:00:05.375 322 12445.27 146.70 54569.28 88888.00 2015-11-18 09:00:05.500 322 12445.25 146.72 54569.28 88888.00 2015-11-18 09:00:05.625 322 12445.23 146.70 54569.30 88888.00 2015-11-18 09:00:05.750 322 12445.27 146.70 54569.28 88888.00 2015-11-18 09:00:05.875 322 12445.40 146.70 54569.25 88888.00 2015-11-18 09:00:06.000 322 12445.35 146.70 54569.30 88888.00 2015-11-18 09:00:06.125 322 12445.23 146.70 54569.30 88888.00 2015-11-18 09:00:06.250 322 12445.17 146.68 54569.30 88888.00 2015-11-18 09:00:06.375 322 12445.20 146.72 54569.30 88888.00 2015-11-18 09:00:06.500 322 12445.23 146.70 54569.30 88888.00 2015-11-18 09:00:06.625 322 12445.25 146.68 54569.30 88888.00 2015-11-18 09:00:06.750 322 12445.30 146.68 54569.28 88888.00 2015-11-18 09:00:06.875 322 12445.30 146.70 54569.25 88888.00 2015-11-18 09:00:07.000 322 12445.27 146.72 54569.25 88888.00 2015-11-18 09:00:07.125 322 12445.33 146.70 54569.28 88888.00 2015-11-18 09:00:07.250 322 12445.38 146.68 54569.28 88888.00 2015-11-18 09:00:07.375 322 12445.38 146.70 54569.25 88888.00 2015-11-18 09:00:07.500 322 12445.35 146.72 54569.22 88888.00 2015-11-18 09:00:07.625 322 12445.27 146.75 54569.28 88888.00 2015-11-18 09:00:07.750 322 12445.30 146.75 54569.28 88888.00 2015-11-18 09:00:07.875 322 12445.33 146.75 54569.28 88888.00 2015-11-18 09:00:08.000 322 12445.33 146.78 54569.30 88888.00 2015-11-18 09:00:08.125 322 12445.38 146.75 54569.30 88888.00 2015-11-18 09:00:08.250 322 12445.35 146.72 54569.28 88888.00 2015-11-18 09:00:08.375 322 12445.38 146.78 54569.32 88888.00 2015-11-18 09:00:08.500 322 12445.30 146.80 54569.32 88888.00 2015-11-18 09:00:08.625 322 12445.25 146.78 54569.32 88888.00 2015-11-18 09:00:08.750 322 12445.27 146.80 54569.28 88888.00 2015-11-18 09:00:08.875 322 12445.30 146.80 54569.30 88888.00 2015-11-18 09:00:09.000 322 12445.30 146.82 54569.28 88888.00 2015-11-18 09:00:09.125 322 12445.33 146.80 54569.30 88888.00 2015-11-18 09:00:09.250 322 12445.33 146.78 54569.30 88888.00 2015-11-18 09:00:09.375 322 12445.33 146.82 54569.30 88888.00 2015-11-18 09:00:09.500 322 12445.30 146.85 54569.30 88888.00 2015-11-18 09:00:09.625 322 12445.35 146.85 54569.30 88888.00 2015-11-18 09:00:09.750 322 12445.42 146.82 54569.30 88888.00 2015-11-18 09:00:09.875 322 12445.40 146.80 54569.30 88888.00 2015-11-18 09:00:10.000 322 12445.48 146.80 54569.30 88888.00 2015-11-18 09:00:10.125 322 12445.40 146.82 54569.30 88888.00 2015-11-18 09:00:10.250 322 12445.35 146.80 54569.28 88888.00 2015-11-18 09:00:10.375 322 12445.40 146.80 54569.28 88888.00 2015-11-18 09:00:10.500 322 12445.40 146.82 54569.28 88888.00 2015-11-18 09:00:10.625 322 12445.38 146.85 54569.28 88888.00 2015-11-18 09:00:10.750 322 12445.40 146.90 54569.30 88888.00 2015-11-18 09:00:10.875 322 12445.38 146.90 54569.30 88888.00 2015-11-18 09:00:11.000 322 12445.38 146.88 54569.25 88888.00 2015-11-18 09:00:11.125 322 12445.42 146.82 54569.28 88888.00 2015-11-18 09:00:11.250 322 12445.45 146.85 54569.25 88888.00 2015-11-18 09:00:11.375 322 12445.50 146.88 54569.28 88888.00 2015-11-18 09:00:11.500 322 12445.50 146.88 54569.28 88888.00 2015-11-18 09:00:11.625 322 12445.45 146.88 54569.30 88888.00 2015-11-18 09:00:11.750 322 12445.42 146.90 54569.30 88888.00 2015-11-18 09:00:11.875 322 12445.35 146.90 54569.30 88888.00 2015-11-18 09:00:12.000 322 12445.30 146.88 54569.30 88888.00 2015-11-18 09:00:12.125 322 12445.35 146.88 54569.28 88888.00 2015-11-18 09:00:12.250 322 12445.38 146.88 54569.30 88888.00 2015-11-18 09:00:12.375 322 12445.35 146.88 54569.30 88888.00 2015-11-18 09:00:12.500 322 12445.33 146.90 54569.30 88888.00 2015-11-18 09:00:12.625 322 12445.33 146.88 54569.32 88888.00 2015-11-18 09:00:12.750 322 12445.35 146.85 54569.30 88888.00 2015-11-18 09:00:12.875 322 12445.33 146.88 54569.30 88888.00 2015-11-18 09:00:13.000 322 12445.30 146.93 54569.28 88888.00 2015-11-18 09:00:13.125 322 12445.30 146.93 54569.32 88888.00 2015-11-18 09:00:13.250 322 12445.30 146.88 54569.30 88888.00 2015-11-18 09:00:13.375 322 12445.42 146.90 54569.30 88888.00 2015-11-18 09:00:13.500 322 12445.48 146.93 54569.30 88888.00 2015-11-18 09:00:13.625 322 12445.45 146.90 54569.28 88888.00 2015-11-18 09:00:13.750 322 12445.42 146.90 54569.30 88888.00 2015-11-18 09:00:13.875 322 12445.42 146.90 54569.35 88888.00 2015-11-18 09:00:14.000 322 12445.42 146.90 54569.32 88888.00 2015-11-18 09:00:14.125 322 12445.40 146.88 54569.32 88888.00 2015-11-18 09:00:14.250 322 12445.38 146.90 54569.28 88888.00 2015-11-18 09:00:14.375 322 12445.42 146.93 54569.30 88888.00 2015-11-18 09:00:14.500 322 12445.45 146.95 54569.32 88888.00 2015-11-18 09:00:14.625 322 12445.42 146.95 54569.30 88888.00 2015-11-18 09:00:14.750 322 12445.50 146.95 54569.30 88888.00 2015-11-18 09:00:14.875 322 12445.52 146.95 54569.30 88888.00 2015-11-18 09:00:15.000 322 12445.48 146.90 54569.28 88888.00 2015-11-18 09:00:15.125 322 12445.45 146.90 54569.32 88888.00 2015-11-18 09:00:15.250 322 12445.45 146.88 54569.30 88888.00 2015-11-18 09:00:15.375 322 12445.48 146.93 54569.30 88888.00 2015-11-18 09:00:15.500 322 12445.40 146.93 54569.28 88888.00 2015-11-18 09:00:15.625 322 12445.48 146.95 54569.30 88888.00 2015-11-18 09:00:15.750 322 12445.50 146.95 54569.35 88888.00 2015-11-18 09:00:15.875 322 12445.48 146.95 54569.35 88888.00 2015-11-18 09:00:16.000 322 12445.45 146.95 54569.32 88888.00 2015-11-18 09:00:16.125 322 12445.40 146.97 54569.32 88888.00 2015-11-18 09:00:16.250 322 12445.35 146.97 54569.32 88888.00 2015-11-18 09:00:16.375 322 12445.42 147.00 54569.30 88888.00 2015-11-18 09:00:16.500 322 12445.42 146.97 54569.32 88888.00 2015-11-18 09:00:16.625 322 12445.45 147.05 54569.32 88888.00 2015-11-18 09:00:16.750 322 12445.45 147.05 54569.32 88888.00 2015-11-18 09:00:16.875 322 12445.38 147.03 54569.35 88888.00 2015-11-18 09:00:17.000 322 12445.35 147.00 54569.30 88888.00 2015-11-18 09:00:17.125 322 12445.33 147.03 54569.30 88888.00 2015-11-18 09:00:17.250 322 12445.33 147.05 54569.38 88888.00 2015-11-18 09:00:17.375 322 12445.33 147.05 54569.38 88888.00 2015-11-18 09:00:17.500 322 12445.30 147.05 54569.35 88888.00 2015-11-18 09:00:17.625 322 12445.33 147.03 54569.32 88888.00 2015-11-18 09:00:17.750 322 12445.35 147.05 54569.35 88888.00 2015-11-18 09:00:17.875 322 12445.35 147.07 54569.35 88888.00 2015-11-18 09:00:18.000 322 12445.30 147.07 54569.32 88888.00 2015-11-18 09:00:18.125 322 12445.25 147.07 54569.35 88888.00 2015-11-18 09:00:18.250 322 12445.27 147.07 54569.35 88888.00 2015-11-18 09:00:18.375 322 12445.30 147.10 54569.38 88888.00 2015-11-18 09:00:18.500 322 12445.25 147.07 54569.32 88888.00 2015-11-18 09:00:18.625 322 12445.23 147.07 54569.35 88888.00 2015-11-18 09:00:18.750 322 12445.23 147.07 54569.32 88888.00 2015-11-18 09:00:18.875 322 12445.25 147.10 54569.32 88888.00 2015-11-18 09:00:19.000 322 12445.27 147.12 54569.35 88888.00 2015-11-18 09:00:19.125 322 12445.25 147.18 54569.35 88888.00 2015-11-18 09:00:19.250 322 12445.20 147.15 54569.40 88888.00 2015-11-18 09:00:19.375 322 12445.20 147.18 54569.38 88888.00 2015-11-18 09:00:19.500 322 12445.20 147.15 54569.35 88888.00 2015-11-18 09:00:19.625 322 12445.25 147.18 54569.35 88888.00 2015-11-18 09:00:19.750 322 12445.30 147.18 54569.35 88888.00 2015-11-18 09:00:19.875 322 12445.25 147.18 54569.35 88888.00 2015-11-18 09:00:20.000 322 12445.20 147.20 54569.35 88888.00 2015-11-18 09:00:20.125 322 12445.15 147.20 54569.35 88888.00 2015-11-18 09:00:20.250 322 12445.12 147.22 54569.38 88888.00 2015-11-18 09:00:20.375 322 12445.17 147.22 54569.35 88888.00 2015-11-18 09:00:20.500 322 12445.15 147.22 54569.38 88888.00 2015-11-18 09:00:20.625 322 12445.10 147.20 54569.35 88888.00 2015-11-18 09:00:20.750 322 12445.12 147.20 54569.35 88888.00 2015-11-18 09:00:20.875 322 12445.10 147.22 54569.38 88888.00 2015-11-18 09:00:21.000 322 12445.08 147.28 54569.38 88888.00 2015-11-18 09:00:21.125 322 12445.05 147.28 54569.35 88888.00 2015-11-18 09:00:21.250 322 12444.95 147.22 54569.35 88888.00 2015-11-18 09:00:21.375 322 12445.02 147.22 54569.38 88888.00 2015-11-18 09:00:21.500 322 12445.05 147.22 54569.38 88888.00 2015-11-18 09:00:21.625 322 12445.08 147.22 54569.38 88888.00 2015-11-18 09:00:21.750 322 12445.02 147.22 54569.38 88888.00 2015-11-18 09:00:21.875 322 12445.05 147.28 54569.38 88888.00 2015-11-18 09:00:22.000 322 12445.05 147.30 54569.40 88888.00 2015-11-18 09:00:22.125 322 12445.05 147.30 54569.40 88888.00 2015-11-18 09:00:22.250 322 12445.05 147.25 54569.38 88888.00 2015-11-18 09:00:22.375 322 12445.10 147.28 54569.40 88888.00 2015-11-18 09:00:22.500 322 12445.12 147.32 54569.38 88888.00 2015-11-18 09:00:22.625 322 12445.05 147.32 54569.38 88888.00 2015-11-18 09:00:22.750 322 12445.00 147.32 54569.38 88888.00 2015-11-18 09:00:22.875 322 12445.05 147.32 54569.38 88888.00 2015-11-18 09:00:23.000 322 12445.05 147.32 54569.35 88888.00 2015-11-18 09:00:23.125 322 12445.12 147.32 54569.40 88888.00 2015-11-18 09:00:23.250 322 12445.08 147.35 54569.40 88888.00 2015-11-18 09:00:23.375 322 12445.08 147.35 54569.38 88888.00 2015-11-18 09:00:23.500 322 12445.08 147.35 54569.35 88888.00 2015-11-18 09:00:23.625 322 12445.00 147.32 54569.38 88888.00 2015-11-18 09:00:23.750 322 12444.98 147.38 54569.40 88888.00 2015-11-18 09:00:23.875 322 12445.05 147.40 54569.40 88888.00 2015-11-18 09:00:24.000 322 12445.00 147.40 54569.38 88888.00 2015-11-18 09:00:24.125 322 12444.92 147.43 54569.40 88888.00 2015-11-18 09:00:24.250 322 12444.90 147.43 54569.38 88888.00 2015-11-18 09:00:24.375 322 12444.90 147.43 54569.35 88888.00 2015-11-18 09:00:24.500 322 12444.95 147.43 54569.38 88888.00 2015-11-18 09:00:24.625 322 12444.98 147.45 54569.40 88888.00 2015-11-18 09:00:24.750 322 12445.02 147.45 54569.43 88888.00 2015-11-18 09:00:24.875 322 12445.02 147.45 54569.38 88888.00 2015-11-18 09:00:25.000 322 12444.98 147.43 54569.35 88888.00 2015-11-18 09:00:25.125 322 12444.98 147.43 54569.38 88888.00 2015-11-18 09:00:25.250 322 12444.95 147.45 54569.40 88888.00 2015-11-18 09:00:25.375 322 12444.95 147.43 54569.40 88888.00 2015-11-18 09:00:25.500 322 12444.90 147.43 54569.38 88888.00 2015-11-18 09:00:25.625 322 12444.85 147.45 54569.35 88888.00 2015-11-18 09:00:25.750 322 12444.85 147.45 54569.38 88888.00 2015-11-18 09:00:25.875 322 12444.92 147.45 54569.40 88888.00 2015-11-18 09:00:26.000 322 12444.92 147.40 54569.35 88888.00 2015-11-18 09:00:26.125 322 12444.88 147.40 54569.35 88888.00 2015-11-18 09:00:26.250 322 12444.75 147.43 54569.38 88888.00 2015-11-18 09:00:26.375 322 12444.75 147.47 54569.40 88888.00 2015-11-18 09:00:26.500 322 12444.80 147.47 54569.40 88888.00 2015-11-18 09:00:26.625 322 12444.80 147.45 54569.40 88888.00 2015-11-18 09:00:26.750 322 12444.83 147.43 54569.40 88888.00 2015-11-18 09:00:26.875 322 12444.80 147.45 54569.43 88888.00 2015-11-18 09:00:27.000 322 12444.77 147.45 54569.43 88888.00 2015-11-18 09:00:27.125 322 12444.77 147.47 54569.40 88888.00 2015-11-18 09:00:27.250 322 12444.75 147.45 54569.38 88888.00 2015-11-18 09:00:27.375 322 12444.75 147.43 54569.38 88888.00 2015-11-18 09:00:27.500 322 12444.73 147.43 54569.40 88888.00 2015-11-18 09:00:27.625 322 12444.75 147.43 54569.40 88888.00 2015-11-18 09:00:27.750 322 12444.77 147.40 54569.40 88888.00 2015-11-18 09:00:27.875 322 12444.80 147.45 54569.40 88888.00 2015-11-18 09:00:28.000 322 12444.80 147.47 54569.43 88888.00 2015-11-18 09:00:28.125 322 12444.77 147.47 54569.40 88888.00 2015-11-18 09:00:28.250 322 12444.75 147.43 54569.40 88888.00 2015-11-18 09:00:28.375 322 12444.77 147.45 54569.43 88888.00 2015-11-18 09:00:28.500 322 12444.75 147.45 54569.38 88888.00 2015-11-18 09:00:28.625 322 12444.83 147.45 54569.38 88888.00 2015-11-18 09:00:28.750 322 12444.83 147.45 54569.40 88888.00 2015-11-18 09:00:28.875 322 12444.83 147.45 54569.38 88888.00 2015-11-18 09:00:29.000 322 12444.80 147.45 54569.35 88888.00 2015-11-18 09:00:29.125 322 12444.77 147.43 54569.38 88888.00 2015-11-18 09:00:29.250 322 12444.70 147.43 54569.38 88888.00 2015-11-18 09:00:29.375 322 12444.70 147.47 54569.35 88888.00 2015-11-18 09:00:29.500 322 12444.77 147.47 54569.38 88888.00 2015-11-18 09:00:29.625 322 12444.77 147.45 54569.43 88888.00 2015-11-18 09:00:29.750 322 12444.77 147.47 54569.38 88888.00 2015-11-18 09:00:29.875 322 12444.73 147.47 54569.43 88888.00 2015-11-18 09:00:30.000 322 12444.70 147.45 54569.40 88888.00 2015-11-18 09:00:30.125 322 12444.70 147.45 54569.43 88888.00 2015-11-18 09:00:30.250 322 12444.77 147.43 54569.43 88888.00 2015-11-18 09:00:30.375 322 12444.85 147.45 54569.40 88888.00 2015-11-18 09:00:30.500 322 12444.83 147.43 54569.40 88888.00 2015-11-18 09:00:30.625 322 12444.77 147.40 54569.40 88888.00 2015-11-18 09:00:30.750 322 12444.77 147.43 54569.40 88888.00 2015-11-18 09:00:30.875 322 12444.73 147.47 54569.40 88888.00 2015-11-18 09:00:31.000 322 12444.73 147.47 54569.38 88888.00 2015-11-18 09:00:31.125 322 12444.75 147.50 54569.40 88888.00 2015-11-18 09:00:31.250 322 12444.77 147.47 54569.43 88888.00 2015-11-18 09:00:31.375 322 12444.83 147.50 54569.43 88888.00 2015-11-18 09:00:31.500 322 12444.85 147.47 54569.43 88888.00 2015-11-18 09:00:31.625 322 12444.80 147.45 54569.43 88888.00 2015-11-18 09:00:31.750 322 12444.80 147.47 54569.43 88888.00 2015-11-18 09:00:31.875 322 12444.83 147.47 54569.43 88888.00 2015-11-18 09:00:32.000 322 12444.88 147.50 54569.38 88888.00 2015-11-18 09:00:32.125 322 12444.83 147.47 54569.38 88888.00 2015-11-18 09:00:32.250 322 12444.77 147.45 54569.40 88888.00 2015-11-18 09:00:32.375 322 12444.80 147.47 54569.43 88888.00 2015-11-18 09:00:32.500 322 12444.80 147.47 54569.43 88888.00 2015-11-18 09:00:32.625 322 12444.77 147.53 54569.40 88888.00 2015-11-18 09:00:32.750 322 12444.80 147.55 54569.38 88888.00 2015-11-18 09:00:32.875 322 12444.83 147.53 54569.38 88888.00 2015-11-18 09:00:33.000 322 12444.75 147.53 54569.40 88888.00 2015-11-18 09:00:33.125 322 12444.65 147.50 54569.40 88888.00 2015-11-18 09:00:33.250 322 12444.65 147.50 54569.40 88888.00 2015-11-18 09:00:33.375 322 12444.65 147.55 54569.38 88888.00 2015-11-18 09:00:33.500 322 12444.70 147.60 54569.43 88888.00 2015-11-18 09:00:33.625 322 12444.70 147.57 54569.40 88888.00 2015-11-18 09:00:33.750 322 12444.73 147.57 54569.45 88888.00 2015-11-18 09:00:33.875 322 12444.80 147.57 54569.45 88888.00 2015-11-18 09:00:34.000 322 12444.83 147.57 54569.43 88888.00 2015-11-18 09:00:34.125 322 12444.83 147.55 54569.43 88888.00 2015-11-18 09:00:34.250 322 12444.80 147.55 54569.43 88888.00 2015-11-18 09:00:34.375 322 12444.80 147.55 54569.43 88888.00 2015-11-18 09:00:34.500 322 12444.77 147.55 54569.43 88888.00 2015-11-18 09:00:34.625 322 12444.77 147.55 54569.43 88888.00 2015-11-18 09:00:34.750 322 12444.70 147.57 54569.43 88888.00 2015-11-18 09:00:34.875 322 12444.75 147.57 54569.40 88888.00 2015-11-18 09:00:35.000 322 12444.77 147.60 54569.40 88888.00 2015-11-18 09:00:35.125 322 12444.70 147.60 54569.43 88888.00 2015-11-18 09:00:35.250 322 12444.67 147.62 54569.43 88888.00 2015-11-18 09:00:35.375 322 12444.77 147.62 54569.45 88888.00 2015-11-18 09:00:35.500 322 12444.83 147.62 54569.47 88888.00 2015-11-18 09:00:35.625 322 12444.85 147.62 54569.45 88888.00 2015-11-18 09:00:35.750 322 12444.88 147.65 54569.45 88888.00 2015-11-18 09:00:35.875 322 12444.85 147.65 54569.45 88888.00 2015-11-18 09:00:36.000 322 12444.83 147.65 54569.43 88888.00 2015-11-18 09:00:36.125 322 12444.80 147.68 54569.47 88888.00 2015-11-18 09:00:36.250 322 12444.80 147.68 54569.47 88888.00 2015-11-18 09:00:36.375 322 12444.83 147.70 54569.43 88888.00 2015-11-18 09:00:36.500 322 12444.77 147.70 54569.40 88888.00 2015-11-18 09:00:36.625 322 12444.73 147.68 54569.43 88888.00 2015-11-18 09:00:36.750 322 12444.75 147.68 54569.43 88888.00 2015-11-18 09:00:36.875 322 12444.77 147.70 54569.43 88888.00 2015-11-18 09:00:37.000 322 12444.77 147.72 54569.43 88888.00 2015-11-18 09:00:37.125 322 12444.77 147.75 54569.43 88888.00 2015-11-18 09:00:37.250 322 12444.75 147.72 54569.45 88888.00 2015-11-18 09:00:37.375 322 12444.73 147.75 54569.45 88888.00 2015-11-18 09:00:37.500 322 12444.75 147.78 54569.45 88888.00 2015-11-18 09:00:37.625 322 12444.75 147.80 54569.45 88888.00 2015-11-18 09:00:37.750 322 12444.75 147.82 54569.43 88888.00 2015-11-18 09:00:37.875 322 12444.70 147.85 54569.45 88888.00 2015-11-18 09:00:38.000 322 12444.67 147.85 54569.43 88888.00 2015-11-18 09:00:38.125 322 12444.65 147.82 54569.47 88888.00 2015-11-18 09:00:38.250 322 12444.67 147.82 54569.45 88888.00 2015-11-18 09:00:38.375 322 12444.67 147.82 54569.45 88888.00 2015-11-18 09:00:38.500 322 12444.58 147.85 54569.40 88888.00 2015-11-18 09:00:38.625 322 12444.58 147.85 54569.40 88888.00 2015-11-18 09:00:38.750 322 12444.58 147.88 54569.43 88888.00 2015-11-18 09:00:38.875 322 12444.55 147.85 54569.45 88888.00 2015-11-18 09:00:39.000 322 12444.60 147.90 54569.45 88888.00 2015-11-18 09:00:39.125 322 12444.67 147.90 54569.50 88888.00 2015-11-18 09:00:39.250 322 12444.65 147.90 54569.47 88888.00 2015-11-18 09:00:39.375 322 12444.65 147.95 54569.47 88888.00 2015-11-18 09:00:39.500 322 12444.67 147.97 54569.50 88888.00 2015-11-18 09:00:39.625 322 12444.67 147.97 54569.50 88888.00 2015-11-18 09:00:39.750 322 12444.62 147.97 54569.47 88888.00 2015-11-18 09:00:39.875 322 12444.58 147.97 54569.47 88888.00 2015-11-18 09:00:40.000 322 12444.67 148.00 54569.47 88888.00 2015-11-18 09:00:40.125 322 12444.62 148.03 54569.47 88888.00 2015-11-18 09:00:40.250 322 12444.58 148.03 54569.45 88888.00 2015-11-18 09:00:40.375 322 12444.62 148.03 54569.47 88888.00 2015-11-18 09:00:40.500 322 12444.62 148.05 54569.47 88888.00 2015-11-18 09:00:40.625 322 12444.55 148.10 54569.47 88888.00 2015-11-18 09:00:40.750 322 12444.55 148.10 54569.45 88888.00 2015-11-18 09:00:40.875 322 12444.60 148.12 54569.47 88888.00 2015-11-18 09:00:41.000 322 12444.67 148.15 54569.47 88888.00 2015-11-18 09:00:41.125 322 12444.67 148.20 54569.50 88888.00 2015-11-18 09:00:41.250 322 12444.60 148.18 54569.53 88888.00 2015-11-18 09:00:41.375 322 12444.50 148.18 54569.50 88888.00 2015-11-18 09:00:41.500 322 12444.48 148.20 54569.53 88888.00 2015-11-18 09:00:41.625 322 12444.52 148.22 54569.47 88888.00 2015-11-18 09:00:41.750 322 12444.55 148.22 54569.50 88888.00 2015-11-18 09:00:41.875 322 12444.52 148.25 54569.45 88888.00 2015-11-18 09:00:42.000 322 12444.50 148.28 54569.45 88888.00 2015-11-18 09:00:42.125 322 12444.48 148.30 54569.47 88888.00 2015-11-18 09:00:42.250 322 12444.52 148.30 54569.50 88888.00 2015-11-18 09:00:42.375 322 12444.60 148.35 54569.53 88888.00 2015-11-18 09:00:42.500 322 12444.65 148.35 54569.50 88888.00 2015-11-18 09:00:42.625 322 12444.60 148.35 54569.50 88888.00 2015-11-18 09:00:42.750 322 12444.50 148.35 54569.47 88888.00 2015-11-18 09:00:42.875 322 12444.42 148.38 54569.47 88888.00 2015-11-18 09:00:43.000 322 12444.40 148.45 54569.50 88888.00 2015-11-18 09:00:43.125 322 12444.45 148.47 54569.50 88888.00 2015-11-18 09:00:43.250 322 12444.40 148.45 54569.53 88888.00 2015-11-18 09:00:43.375 322 12444.48 148.45 54569.53 88888.00 2015-11-18 09:00:43.500 322 12444.48 148.47 54569.50 88888.00 2015-11-18 09:00:43.625 322 12444.42 148.45 54569.50 88888.00 2015-11-18 09:00:43.750 322 12444.40 148.45 54569.50 88888.00 2015-11-18 09:00:43.875 322 12444.45 148.50 54569.50 88888.00 2015-11-18 09:00:44.000 322 12444.52 148.50 54569.50 88888.00 2015-11-18 09:00:44.125 322 12444.50 148.53 54569.47 88888.00 2015-11-18 09:00:44.250 322 12444.48 148.50 54569.47 88888.00 2015-11-18 09:00:44.375 322 12444.52 148.57 54569.50 88888.00 2015-11-18 09:00:44.500 322 12444.52 148.57 54569.50 88888.00 2015-11-18 09:00:44.625 322 12444.45 148.57 54569.47 88888.00 2015-11-18 09:00:44.750 322 12444.40 148.57 54569.47 88888.00 2015-11-18 09:00:44.875 322 12444.40 148.60 54569.47 88888.00 2015-11-18 09:00:45.000 322 12444.45 148.65 54569.47 88888.00 2015-11-18 09:00:45.125 322 12444.45 148.68 54569.50 88888.00 2015-11-18 09:00:45.250 322 12444.42 148.70 54569.50 88888.00 2015-11-18 09:00:45.375 322 12444.45 148.72 54569.50 88888.00 2015-11-18 09:00:45.500 322 12444.45 148.72 54569.50 88888.00 2015-11-18 09:00:45.625 322 12444.45 148.72 54569.50 88888.00 2015-11-18 09:00:45.750 322 12444.45 148.75 54569.53 88888.00 2015-11-18 09:00:45.875 322 12444.48 148.82 54569.53 88888.00 2015-11-18 09:00:46.000 322 12444.50 148.80 54569.50 88888.00 2015-11-18 09:00:46.125 322 12444.50 148.82 54569.55 88888.00 2015-11-18 09:00:46.250 322 12444.40 148.80 54569.53 88888.00 2015-11-18 09:00:46.375 322 12444.42 148.85 54569.53 88888.00 2015-11-18 09:00:46.500 322 12444.38 148.85 54569.53 88888.00 2015-11-18 09:00:46.625 322 12444.42 148.88 54569.55 88888.00 2015-11-18 09:00:46.750 322 12444.40 148.88 54569.53 88888.00 2015-11-18 09:00:46.875 322 12444.42 148.93 54569.55 88888.00 2015-11-18 09:00:47.000 322 12444.42 148.95 54569.53 88888.00 2015-11-18 09:00:47.125 322 12444.42 148.97 54569.53 88888.00 2015-11-18 09:00:47.250 322 12444.40 149.00 54569.55 88888.00 2015-11-18 09:00:47.375 322 12444.45 149.03 54569.53 88888.00 2015-11-18 09:00:47.500 322 12444.45 149.05 54569.55 88888.00 2015-11-18 09:00:47.625 322 12444.42 149.07 54569.53 88888.00 2015-11-18 09:00:47.750 322 12444.40 149.07 54569.55 88888.00 2015-11-18 09:00:47.875 322 12444.42 149.07 54569.53 88888.00 2015-11-18 09:00:48.000 322 12444.42 149.12 54569.50 88888.00 2015-11-18 09:00:48.125 322 12444.42 149.15 54569.53 88888.00 2015-11-18 09:00:48.250 322 12444.33 149.15 54569.50 88888.00 2015-11-18 09:00:48.375 322 12444.35 149.20 54569.53 88888.00 2015-11-18 09:00:48.500 322 12444.35 149.22 54569.50 88888.00 2015-11-18 09:00:48.625 322 12444.38 149.22 54569.53 88888.00 2015-11-18 09:00:48.750 322 12444.45 149.28 54569.53 88888.00 2015-11-18 09:00:48.875 322 12444.50 149.28 54569.53 88888.00 2015-11-18 09:00:49.000 322 12444.45 149.32 54569.55 88888.00 2015-11-18 09:00:49.125 322 12444.40 149.32 54569.55 88888.00 2015-11-18 09:00:49.250 322 12444.42 149.30 54569.55 88888.00 2015-11-18 09:00:49.375 322 12444.45 149.35 54569.53 88888.00 2015-11-18 09:00:49.500 322 12444.45 149.38 54569.55 88888.00 2015-11-18 09:00:49.625 322 12444.42 149.43 54569.55 88888.00 2015-11-18 09:00:49.750 322 12444.42 149.43 54569.53 88888.00 2015-11-18 09:00:49.875 322 12444.42 149.47 54569.53 88888.00 2015-11-18 09:00:50.000 322 12444.42 149.50 54569.50 88888.00 2015-11-18 09:00:50.125 322 12444.42 149.50 54569.53 88888.00 2015-11-18 09:00:50.250 322 12444.35 149.50 54569.53 88888.00 2015-11-18 09:00:50.375 322 12444.38 149.55 54569.55 88888.00 2015-11-18 09:00:50.500 322 12444.45 149.60 54569.55 88888.00 2015-11-18 09:00:50.625 322 12444.42 149.62 54569.57 88888.00 2015-11-18 09:00:50.750 322 12444.42 149.62 54569.55 88888.00 2015-11-18 09:00:50.875 322 12444.42 149.65 54569.55 88888.00 2015-11-18 09:00:51.000 322 12444.40 149.65 54569.55 88888.00 2015-11-18 09:00:51.125 322 12444.42 149.68 54569.55 88888.00 2015-11-18 09:00:51.250 322 12444.35 149.70 54569.55 88888.00 2015-11-18 09:00:51.375 322 12444.38 149.75 54569.57 88888.00 2015-11-18 09:00:51.500 322 12444.35 149.80 54569.57 88888.00 2015-11-18 09:00:51.625 322 12444.35 149.82 54569.57 88888.00 2015-11-18 09:00:51.750 322 12444.35 149.80 54569.55 88888.00 2015-11-18 09:00:51.875 322 12444.38 149.85 54569.55 88888.00 2015-11-18 09:00:52.000 322 12444.42 149.88 54569.55 88888.00 2015-11-18 09:00:52.125 322 12444.38 149.90 54569.55 88888.00 2015-11-18 09:00:52.250 322 12444.35 149.93 54569.53 88888.00 2015-11-18 09:00:52.375 322 12444.42 149.95 54569.53 88888.00 2015-11-18 09:00:52.500 322 12444.48 149.97 54569.53 88888.00 2015-11-18 09:00:52.625 322 12444.40 150.00 54569.57 88888.00 2015-11-18 09:00:52.750 322 12444.35 150.03 54569.55 88888.00 2015-11-18 09:00:52.875 322 12444.35 150.03 54569.57 88888.00 2015-11-18 09:00:53.000 322 12444.40 150.05 54569.55 88888.00 2015-11-18 09:00:53.125 322 12444.45 150.10 54569.55 88888.00 2015-11-18 09:00:53.250 322 12444.42 150.10 54569.57 88888.00 2015-11-18 09:00:53.375 322 12444.38 150.15 54569.57 88888.00 2015-11-18 09:00:53.500 322 12444.38 150.15 54569.57 88888.00 2015-11-18 09:00:53.625 322 12444.35 150.18 54569.55 88888.00 2015-11-18 09:00:53.750 322 12444.40 150.20 54569.55 88888.00 2015-11-18 09:00:53.875 322 12444.42 150.22 54569.55 88888.00 2015-11-18 09:00:54.000 322 12444.52 150.22 54569.57 88888.00 2015-11-18 09:00:54.125 322 12444.48 150.22 54569.57 88888.00 2015-11-18 09:00:54.250 322 12444.38 150.28 54569.57 88888.00 2015-11-18 09:00:54.375 322 12444.30 150.32 54569.57 88888.00 2015-11-18 09:00:54.500 322 12444.30 150.40 54569.57 88888.00 2015-11-18 09:00:54.625 322 12444.38 150.43 54569.57 88888.00 2015-11-18 09:00:54.750 322 12444.42 150.45 54569.57 88888.00 2015-11-18 09:00:54.875 322 12444.40 150.45 54569.55 88888.00 2015-11-18 09:00:55.000 322 12444.40 150.45 54569.55 88888.00 2015-11-18 09:00:55.125 322 12444.42 150.47 54569.55 88888.00 2015-11-18 09:00:55.250 322 12444.38 150.50 54569.53 88888.00 2015-11-18 09:00:55.375 322 12444.35 150.55 54569.55 88888.00 2015-11-18 09:00:55.500 322 12444.38 150.55 54569.55 88888.00 2015-11-18 09:00:55.625 322 12444.45 150.55 54569.57 88888.00 2015-11-18 09:00:55.750 322 12444.40 150.57 54569.57 88888.00 2015-11-18 09:00:55.875 322 12444.40 150.60 54569.55 88888.00 2015-11-18 09:00:56.000 322 12444.42 150.62 54569.57 88888.00 2015-11-18 09:00:56.125 322 12444.38 150.65 54569.57 88888.00 2015-11-18 09:00:56.250 322 12444.38 150.65 54569.55 88888.00 2015-11-18 09:00:56.375 322 12444.45 150.68 54569.55 88888.00 2015-11-18 09:00:56.500 322 12444.52 150.68 54569.55 88888.00 2015-11-18 09:00:56.625 322 12444.58 150.68 54569.57 88888.00 2015-11-18 09:00:56.750 322 12444.58 150.68 54569.57 88888.00 2015-11-18 09:00:56.875 322 12444.55 150.70 54569.60 88888.00 2015-11-18 09:00:57.000 322 12444.58 150.72 54569.55 88888.00 2015-11-18 09:00:57.125 322 12444.60 150.75 54569.55 88888.00 2015-11-18 09:00:57.250 322 12444.52 150.80 54569.55 88888.00 2015-11-18 09:00:57.375 322 12444.48 150.80 54569.55 88888.00 2015-11-18 09:00:57.500 322 12444.50 150.82 54569.55 88888.00 2015-11-18 09:00:57.625 322 12444.45 150.82 54569.53 88888.00 2015-11-18 09:00:57.750 322 12444.52 150.85 54569.55 88888.00 2015-11-18 09:00:57.875 322 12444.55 150.88 54569.57 88888.00 2015-11-18 09:00:58.000 322 12444.55 150.88 54569.57 88888.00 2015-11-18 09:00:58.125 322 12444.52 150.93 54569.60 88888.00 2015-11-18 09:00:58.250 322 12444.58 150.93 54569.55 88888.00 2015-11-18 09:00:58.375 322 12444.55 150.93 54569.55 88888.00 2015-11-18 09:00:58.500 322 12444.48 150.93 54569.55 88888.00 2015-11-18 09:00:58.625 322 12444.48 150.97 54569.57 88888.00 2015-11-18 09:00:58.750 322 12444.48 151.00 54569.57 88888.00 2015-11-18 09:00:58.875 322 12444.45 151.03 54569.57 88888.00 2015-11-18 09:00:59.000 322 12444.50 151.07 54569.55 88888.00 2015-11-18 09:00:59.125 322 12444.52 151.07 54569.55 88888.00 2015-11-18 09:00:59.250 322 12444.55 151.07 54569.55 88888.00 2015-11-18 09:00:59.375 322 12444.58 151.10 54569.57 88888.00 2015-11-18 09:00:59.500 322 12444.50 151.12 54569.55 88888.00 2015-11-18 09:00:59.625 322 12444.48 151.12 54569.55 88888.00 2015-11-18 09:00:59.750 322 12444.52 151.15 54569.55 88888.00 2015-11-18 09:00:59.875 322 12444.65 151.18 54569.55 88888.00 2015-11-18 09:01:00.000 322 12444.62 151.22 54569.55 88888.00 2015-11-18 09:01:00.125 322 12444.60 151.25 54569.55 88888.00 2015-11-18 09:01:00.250 322 12444.60 151.28 54569.55 88888.00 2015-11-18 09:01:00.375 322 12444.65 151.30 54569.53 88888.00 2015-11-18 09:01:00.500 322 12444.70 151.32 54569.55 88888.00 2015-11-18 09:01:00.625 322 12444.73 151.35 54569.57 88888.00 2015-11-18 09:01:00.750 322 12444.73 151.38 54569.55 88888.00 2015-11-18 09:01:00.875 322 12444.67 151.40 54569.57 88888.00 2015-11-18 09:01:01.000 322 12444.73 151.40 54569.57 88888.00 2015-11-18 09:01:01.125 322 12444.80 151.40 54569.57 88888.00 2015-11-18 09:01:01.250 322 12444.70 151.40 54569.60 88888.00 2015-11-18 09:01:01.375 322 12444.67 151.45 54569.60 88888.00 2015-11-18 09:01:01.500 322 12444.70 151.45 54569.60 88888.00 2015-11-18 09:01:01.625 322 12444.85 151.47 54569.57 88888.00 2015-11-18 09:01:01.750 322 12444.88 151.50 54569.57 88888.00 2015-11-18 09:01:01.875 322 12444.85 151.53 54569.55 88888.00 2015-11-18 09:01:02.000 322 12444.88 151.53 54569.57 88888.00 2015-11-18 09:01:02.125 322 12444.88 151.55 54569.57 88888.00 2015-11-18 09:01:02.250 322 12444.90 151.57 54569.57 88888.00 2015-11-18 09:01:02.375 322 12444.92 151.60 54569.57 88888.00 2015-11-18 09:01:02.500 322 12444.95 151.60 54569.57 88888.00 2015-11-18 09:01:02.625 322 12444.92 151.60 54569.57 88888.00 2015-11-18 09:01:02.750 322 12444.95 151.62 54569.57 88888.00 2015-11-18 09:01:02.875 322 12444.98 151.65 54569.57 88888.00 2015-11-18 09:01:03.000 322 12445.00 151.68 54569.60 88888.00 2015-11-18 09:01:03.125 322 12445.00 151.70 54569.60 88888.00 2015-11-18 09:01:03.250 322 12445.00 151.72 54569.60 88888.00 2015-11-18 09:01:03.375 322 12445.02 151.75 54569.57 88888.00 2015-11-18 09:01:03.500 322 12445.05 151.75 54569.55 88888.00 2015-11-18 09:01:03.625 322 12445.10 151.72 54569.55 88888.00 2015-11-18 09:01:03.750 322 12445.15 151.72 54569.55 88888.00 2015-11-18 09:01:03.875 322 12445.15 151.75 54569.55 88888.00 2015-11-18 09:01:04.000 322 12445.17 151.80 54569.57 88888.00 2015-11-18 09:01:04.125 322 12445.27 151.80 54569.57 88888.00 2015-11-18 09:01:04.250 322 12445.27 151.78 54569.57 88888.00 2015-11-18 09:01:04.375 322 12445.25 151.80 54569.57 88888.00 2015-11-18 09:01:04.500 322 12445.17 151.82 54569.55 88888.00 2015-11-18 09:01:04.625 322 12445.23 151.88 54569.53 88888.00 2015-11-18 09:01:04.750 322 12445.27 151.88 54569.53 88888.00 2015-11-18 09:01:04.875 322 12445.25 151.90 54569.53 88888.00 2015-11-18 09:01:05.000 322 12445.25 151.93 54569.50 88888.00 2015-11-18 09:01:05.125 322 12445.27 151.90 54569.55 88888.00 2015-11-18 09:01:05.250 322 12445.25 151.90 54569.55 88888.00 2015-11-18 09:01:05.375 322 12445.23 151.93 54569.55 88888.00 2015-11-18 09:01:05.500 322 12445.23 151.95 54569.55 88888.00 2015-11-18 09:01:05.625 322 12445.25 151.95 54569.57 88888.00 2015-11-18 09:01:05.750 322 12445.27 152.00 54569.57 88888.00 2015-11-18 09:01:05.875 322 12445.35 152.03 54569.57 88888.00 2015-11-18 09:01:06.000 322 12445.45 152.03 54569.55 88888.00 2015-11-18 09:01:06.125 322 12445.50 152.03 54569.57 88888.00 2015-11-18 09:01:06.250 322 12445.48 152.03 54569.53 88888.00 2015-11-18 09:01:06.375 322 12445.45 152.05 54569.55 88888.00 2015-11-18 09:01:06.500 322 12445.42 152.07 54569.55 88888.00 2015-11-18 09:01:06.625 322 12445.48 152.07 54569.55 88888.00 2015-11-18 09:01:06.750 322 12445.50 152.10 54569.57 88888.00 2015-11-18 09:01:06.875 322 12445.50 152.15 54569.57 88888.00 2015-11-18 09:01:07.000 322 12445.48 152.15 54569.55 88888.00 2015-11-18 09:01:07.125 322 12445.58 152.18 54569.55 88888.00 2015-11-18 09:01:07.250 322 12445.62 152.18 54569.55 88888.00 2015-11-18 09:01:07.375 322 12445.60 152.22 54569.55 88888.00 2015-11-18 09:01:07.500 322 12445.58 152.28 54569.57 88888.00 2015-11-18 09:01:07.625 322 12445.52 152.28 54569.57 88888.00 2015-11-18 09:01:07.750 322 12445.58 152.28 54569.57 88888.00 2015-11-18 09:01:07.875 322 12445.62 152.30 54569.55 88888.00 2015-11-18 09:01:08.000 322 12445.58 152.32 54569.55 88888.00 2015-11-18 09:01:08.125 322 12445.52 152.32 54569.57 88888.00 2015-11-18 09:01:08.250 322 12445.55 152.35 54569.55 88888.00 2015-11-18 09:01:08.375 322 12445.67 152.38 54569.55 88888.00 2015-11-18 09:01:08.500 322 12445.65 152.38 54569.55 88888.00 2015-11-18 09:01:08.625 322 12445.62 152.43 54569.55 88888.00 2015-11-18 09:01:08.750 322 12445.58 152.45 54569.55 88888.00 2015-11-18 09:01:08.875 322 12445.58 152.45 54569.57 88888.00 2015-11-18 09:01:09.000 322 12445.60 152.50 54569.57 88888.00 2015-11-18 09:01:09.125 322 12445.65 152.53 54569.57 88888.00 2015-11-18 09:01:09.250 322 12445.70 152.53 54569.57 88888.00 2015-11-18 09:01:09.375 322 12445.73 152.53 54569.55 88888.00 2015-11-18 09:01:09.500 322 12445.73 152.55 54569.57 88888.00 2015-11-18 09:01:09.625 322 12445.75 152.57 54569.57 88888.00 2015-11-18 09:01:09.750 322 12445.73 152.60 54569.57 88888.00 2015-11-18 09:01:09.875 322 12445.73 152.62 54569.57 88888.00 2015-11-18 09:01:10.000 322 12445.73 152.65 54569.57 88888.00 2015-11-18 09:01:10.125 322 12445.67 152.70 54569.57 88888.00 2015-11-18 09:01:10.250 322 12445.65 152.68 54569.57 88888.00 2015-11-18 09:01:10.375 322 12445.67 152.70 54569.55 88888.00 2015-11-18 09:01:10.500 322 12445.73 152.72 54569.55 88888.00 2015-11-18 09:01:10.625 322 12445.75 152.72 54569.57 88888.00 2015-11-18 09:01:10.750 322 12445.73 152.72 54569.57 88888.00 2015-11-18 09:01:10.875 322 12445.70 152.75 54569.57 88888.00 2015-11-18 09:01:11.000 322 12445.73 152.78 54569.55 88888.00 2015-11-18 09:01:11.125 322 12445.67 152.80 54569.55 88888.00 2015-11-18 09:01:11.250 322 12445.65 152.82 54569.60 88888.00 2015-11-18 09:01:11.375 322 12445.65 152.85 54569.57 88888.00 2015-11-18 09:01:11.500 322 12445.65 152.85 54569.57 88888.00 2015-11-18 09:01:11.625 322 12445.62 152.85 54569.57 88888.00 2015-11-18 09:01:11.750 322 12445.65 152.88 54569.60 88888.00 2015-11-18 09:01:11.875 322 12445.73 152.93 54569.60 88888.00 2015-11-18 09:01:12.000 322 12445.70 152.93 54569.60 88888.00 2015-11-18 09:01:12.125 322 12445.70 152.93 54569.62 88888.00 2015-11-18 09:01:12.250 322 12445.65 152.93 54569.65 88888.00 2015-11-18 09:01:12.375 322 12445.70 152.97 54569.62 88888.00 2015-11-18 09:01:12.500 322 12445.67 153.03 54569.60 88888.00 2015-11-18 09:01:12.625 322 12445.65 153.03 54569.60 88888.00 2015-11-18 09:01:12.750 322 12445.62 153.05 54569.60 88888.00 2015-11-18 09:01:12.875 322 12445.62 153.03 54569.60 88888.00 2015-11-18 09:01:13.000 322 12445.67 153.05 54569.60 88888.00 2015-11-18 09:01:13.125 322 12445.60 153.05 54569.62 88888.00 2015-11-18 09:01:13.250 322 12445.52 153.05 54569.62 88888.00 2015-11-18 09:01:13.375 322 12445.58 153.07 54569.62 88888.00 2015-11-18 09:01:13.500 322 12445.60 153.10 54569.62 88888.00 2015-11-18 09:01:13.625 322 12445.60 153.10 54569.62 88888.00 2015-11-18 09:01:13.750 322 12445.65 153.12 54569.65 88888.00 2015-11-18 09:01:13.875 322 12445.65 153.12 54569.68 88888.00 2015-11-18 09:01:14.000 322 12445.65 153.18 54569.65 88888.00 2015-11-18 09:01:14.125 322 12445.60 153.18 54569.68 88888.00 2015-11-18 09:01:14.250 322 12445.48 153.15 54569.65 88888.00 2015-11-18 09:01:14.375 322 12445.52 153.20 54569.68 88888.00 2015-11-18 09:01:14.500 322 12445.52 153.18 54569.65 88888.00 2015-11-18 09:01:14.625 322 12445.52 153.20 54569.65 88888.00 2015-11-18 09:01:14.750 322 12445.48 153.28 54569.65 88888.00 2015-11-18 09:01:14.875 322 12445.48 153.28 54569.68 88888.00 2015-11-18 09:01:15.000 322 12445.48 153.28 54569.68 88888.00 2015-11-18 09:01:15.125 322 12445.42 153.30 54569.68 88888.00 2015-11-18 09:01:15.250 322 12445.35 153.32 54569.70 88888.00 2015-11-18 09:01:15.375 322 12445.38 153.38 54569.68 88888.00 2015-11-18 09:01:15.500 322 12445.38 153.35 54569.68 88888.00 2015-11-18 09:01:15.625 322 12445.35 153.38 54569.68 88888.00 2015-11-18 09:01:15.750 322 12445.42 153.35 54569.68 88888.00 2015-11-18 09:01:15.875 322 12445.42 153.32 54569.68 88888.00 2015-11-18 09:01:16.000 322 12445.42 153.35 54569.70 88888.00 2015-11-18 09:01:16.125 322 12445.40 153.35 54569.70 88888.00 2015-11-18 09:01:16.250 322 12445.42 153.32 54569.72 88888.00 2015-11-18 09:01:16.375 322 12445.45 153.35 54569.70 88888.00 2015-11-18 09:01:16.500 322 12445.45 153.40 54569.70 88888.00 2015-11-18 09:01:16.625 322 12445.45 153.38 54569.70 88888.00 2015-11-18 09:01:16.750 322 12445.45 153.38 54569.72 88888.00 2015-11-18 09:01:16.875 322 12445.45 153.38 54569.72 88888.00 2015-11-18 09:01:17.000 322 12445.42 153.38 54569.70 88888.00 2015-11-18 09:01:17.125 322 12445.38 153.38 54569.72 88888.00 2015-11-18 09:01:17.250 322 12445.30 153.43 54569.75 88888.00 2015-11-18 09:01:17.375 322 12445.33 153.45 54569.75 88888.00 2015-11-18 09:01:17.500 322 12445.30 153.45 54569.75 88888.00 2015-11-18 09:01:17.625 322 12445.30 153.50 54569.75 88888.00 2015-11-18 09:01:17.750 322 12445.30 153.50 54569.75 88888.00 2015-11-18 09:01:17.875 322 12445.30 153.47 54569.75 88888.00 2015-11-18 09:01:18.000 322 12445.27 153.45 54569.75 88888.00 2015-11-18 09:01:18.125 322 12445.27 153.47 54569.75 88888.00 2015-11-18 09:01:18.250 322 12445.25 153.47 54569.75 88888.00 2015-11-18 09:01:18.375 322 12445.17 153.50 54569.75 88888.00 2015-11-18 09:01:18.500 322 12445.17 153.53 54569.75 88888.00 2015-11-18 09:01:18.625 322 12445.25 153.55 54569.78 88888.00 2015-11-18 09:01:18.750 322 12445.27 153.57 54569.78 88888.00 2015-11-18 09:01:18.875 322 12445.25 153.57 54569.80 88888.00 2015-11-18 09:01:19.000 322 12445.27 153.57 54569.78 88888.00 2015-11-18 09:01:19.125 322 12445.27 153.55 54569.78 88888.00 2015-11-18 09:01:19.250 322 12445.27 153.57 54569.80 88888.00 2015-11-18 09:01:19.375 322 12445.27 153.57 54569.78 88888.00 2015-11-18 09:01:19.500 322 12445.23 153.57 54569.78 88888.00 2015-11-18 09:01:19.625 322 12445.20 153.60 54569.80 88888.00 2015-11-18 09:01:19.750 322 12445.17 153.60 54569.80 88888.00 2015-11-18 09:01:19.875 322 12445.12 153.62 54569.82 88888.00 2015-11-18 09:01:20.000 322 12445.17 153.62 54569.80 88888.00 2015-11-18 09:01:20.125 322 12445.17 153.60 54569.80 88888.00 2015-11-18 09:01:20.250 322 12445.10 153.57 54569.80 88888.00 2015-11-18 09:01:20.375 322 12445.12 153.60 54569.82 88888.00 2015-11-18 09:01:20.500 322 12445.15 153.65 54569.88 88888.00 2015-11-18 09:01:20.625 322 12445.17 153.70 54569.88 88888.00 2015-11-18 09:01:20.750 322 12445.15 153.68 54569.85 88888.00 2015-11-18 09:01:20.875 322 12445.10 153.68 54569.85 88888.00 2015-11-18 09:01:21.000 322 12445.10 153.65 54569.85 88888.00 2015-11-18 09:01:21.125 322 12445.08 153.65 54569.90 88888.00 2015-11-18 09:01:21.250 322 12445.05 153.65 54569.85 88888.00 2015-11-18 09:01:21.375 322 12445.08 153.68 54569.85 88888.00 2015-11-18 09:01:21.500 322 12445.05 153.70 54569.85 88888.00 2015-11-18 09:01:21.625 322 12445.02 153.70 54569.88 88888.00 2015-11-18 09:01:21.750 322 12445.00 153.70 54569.88 88888.00 2015-11-18 09:01:21.875 322 12444.95 153.72 54569.88 88888.00 2015-11-18 09:01:22.000 322 12444.98 153.75 54569.88 88888.00 2015-11-18 09:01:22.125 322 12444.95 153.72 54569.90 88888.00 2015-11-18 09:01:22.250 322 12444.92 153.70 54569.90 88888.00 2015-11-18 09:01:22.375 322 12444.98 153.70 54569.88 88888.00 2015-11-18 09:01:22.500 322 12445.02 153.70 54569.90 88888.00 2015-11-18 09:01:22.625 322 12445.02 153.72 54569.90 88888.00 2015-11-18 09:01:22.750 322 12444.92 153.72 54569.88 88888.00 2015-11-18 09:01:22.875 322 12444.88 153.72 54569.88 88888.00 2015-11-18 09:01:23.000 322 12444.88 153.72 54569.88 88888.00 2015-11-18 09:01:23.125 322 12444.85 153.72 54569.90 88888.00 2015-11-18 09:01:23.250 322 12444.88 153.70 54569.93 88888.00 2015-11-18 09:01:23.375 322 12444.90 153.72 54569.93 88888.00 2015-11-18 09:01:23.500 322 12444.85 153.72 54569.93 88888.00 2015-11-18 09:01:23.625 322 12444.80 153.70 54569.90 88888.00 2015-11-18 09:01:23.750 322 12444.85 153.72 54569.95 88888.00 2015-11-18 09:01:23.875 322 12444.92 153.72 54569.95 88888.00 2015-11-18 09:01:24.000 322 12444.88 153.70 54569.95 88888.00 2015-11-18 09:01:24.125 322 12444.77 153.70 54569.95 88888.00 2015-11-18 09:01:24.250 322 12444.83 153.70 54569.97 88888.00 2015-11-18 09:01:24.375 322 12444.88 153.72 54569.97 88888.00 2015-11-18 09:01:24.500 322 12444.85 153.72 54570.00 88888.00 2015-11-18 09:01:24.625 322 12444.83 153.70 54569.97 88888.00 2015-11-18 09:01:24.750 322 12444.83 153.68 54569.97 88888.00 2015-11-18 09:01:24.875 322 12444.80 153.68 54569.97 88888.00 2015-11-18 09:01:25.000 322 12444.83 153.68 54569.95 88888.00 2015-11-18 09:01:25.125 322 12444.83 153.70 54569.97 88888.00 2015-11-18 09:01:25.250 322 12444.77 153.68 54569.97 88888.00 2015-11-18 09:01:25.375 322 12444.77 153.68 54570.00 88888.00 2015-11-18 09:01:25.500 322 12444.80 153.68 54569.97 88888.00 2015-11-18 09:01:25.625 322 12444.85 153.68 54569.97 88888.00 2015-11-18 09:01:25.750 322 12444.77 153.65 54569.97 88888.00 2015-11-18 09:01:25.875 322 12444.75 153.65 54569.97 88888.00 2015-11-18 09:01:26.000 322 12444.73 153.65 54569.97 88888.00 2015-11-18 09:01:26.125 322 12444.77 153.68 54569.97 88888.00 2015-11-18 09:01:26.250 322 12444.77 153.68 54569.97 88888.00 2015-11-18 09:01:26.375 322 12444.75 153.65 54569.97 88888.00 2015-11-18 09:01:26.500 322 12444.70 153.68 54569.97 88888.00 2015-11-18 09:01:26.625 322 12444.62 153.65 54569.97 88888.00 2015-11-18 09:01:26.750 322 12444.70 153.60 54569.97 88888.00 2015-11-18 09:01:26.875 322 12444.70 153.62 54570.00 88888.00 2015-11-18 09:01:27.000 322 12444.67 153.62 54570.00 88888.00 2015-11-18 09:01:27.125 322 12444.65 153.62 54570.03 88888.00 2015-11-18 09:01:27.250 322 12444.60 153.62 54570.03 88888.00 2015-11-18 09:01:27.375 322 12444.65 153.62 54570.03 88888.00 2015-11-18 09:01:27.500 322 12444.65 153.65 54570.03 88888.00 2015-11-18 09:01:27.625 322 12444.62 153.60 54570.03 88888.00 2015-11-18 09:01:27.750 322 12444.65 153.60 54570.00 88888.00 2015-11-18 09:01:27.875 322 12444.58 153.60 54570.03 88888.00 2015-11-18 09:01:28.000 322 12444.52 153.60 54570.03 88888.00 2015-11-18 09:01:28.125 322 12444.58 153.57 54570.05 88888.00 2015-11-18 09:01:28.250 322 12444.48 153.57 54570.05 88888.00 2015-11-18 09:01:28.375 322 12444.52 153.57 54570.03 88888.00 2015-11-18 09:01:28.500 322 12444.50 153.60 54570.05 88888.00 2015-11-18 09:01:28.625 322 12444.55 153.62 54570.05 88888.00 2015-11-18 09:01:28.750 322 12444.58 153.60 54570.07 88888.00 2015-11-18 09:01:28.875 322 12444.60 153.57 54570.05 88888.00 2015-11-18 09:01:29.000 322 12444.58 153.57 54570.05 88888.00 2015-11-18 09:01:29.125 322 12444.52 153.57 54570.07 88888.00 2015-11-18 09:01:29.250 322 12444.50 153.55 54570.07 88888.00 2015-11-18 09:01:29.375 322 12444.48 153.55 54570.07 88888.00 2015-11-18 09:01:29.500 322 12444.52 153.55 54570.05 88888.00 2015-11-18 09:01:29.625 322 12444.50 153.53 54570.05 88888.00 2015-11-18 09:01:29.750 322 12444.45 153.53 54570.05 88888.00 2015-11-18 09:01:29.875 322 12444.48 153.53 54570.05 88888.00 2015-11-18 09:01:30.000 322 12444.48 153.53 54570.03 88888.00 2015-11-18 09:01:30.125 322 12444.42 153.47 54570.07 88888.00 2015-11-18 09:01:30.250 322 12444.35 153.50 54570.07 88888.00 2015-11-18 09:01:30.375 322 12444.40 153.53 54570.07 88888.00 2015-11-18 09:01:30.500 322 12444.42 153.53 54570.10 88888.00 2015-11-18 09:01:30.625 322 12444.40 153.50 54570.10 88888.00 2015-11-18 09:01:30.750 322 12444.38 153.53 54570.10 88888.00 2015-11-18 09:01:30.875 322 12444.40 153.53 54570.10 88888.00 2015-11-18 09:01:31.000 322 12444.40 153.50 54570.10 88888.00 2015-11-18 09:01:31.125 322 12444.42 153.50 54570.12 88888.00 2015-11-18 09:01:31.250 322 12444.33 153.47 54570.15 88888.00 2015-11-18 09:01:31.375 322 12444.25 153.47 54570.12 88888.00 2015-11-18 09:01:31.500 322 12444.23 153.45 54570.12 88888.00 2015-11-18 09:01:31.625 322 12444.23 153.47 54570.12 88888.00 2015-11-18 09:01:31.750 322 12444.25 153.45 54570.12 88888.00 2015-11-18 09:01:31.875 322 12444.25 153.45 54570.15 88888.00 2015-11-18 09:01:32.000 322 12444.27 153.45 54570.15 88888.00 2015-11-18 09:01:32.125 322 12444.23 153.43 54570.15 88888.00 2015-11-18 09:01:32.250 322 12444.17 153.40 54570.15 88888.00 2015-11-18 09:01:32.375 322 12444.20 153.43 54570.15 88888.00 2015-11-18 09:01:32.500 322 12444.20 153.45 54570.15 88888.00 2015-11-18 09:01:32.625 322 12444.20 153.45 54570.15 88888.00 2015-11-18 09:01:32.750 322 12444.20 153.45 54570.18 88888.00 2015-11-18 09:01:32.875 322 12444.15 153.45 54570.15 88888.00 2015-11-18 09:01:33.000 322 12444.12 153.45 54570.18 88888.00 2015-11-18 09:01:33.125 322 12444.12 153.43 54570.20 88888.00 2015-11-18 09:01:33.250 322 12444.08 153.35 54570.18 88888.00 2015-11-18 09:01:33.375 322 12444.10 153.35 54570.18 88888.00 2015-11-18 09:01:33.500 322 12444.15 153.38 54570.20 88888.00 2015-11-18 09:01:33.625 322 12444.15 153.32 54570.20 88888.00 2015-11-18 09:01:33.750 322 12444.12 153.30 54570.20 88888.00 2015-11-18 09:01:33.875 322 12444.08 153.32 54570.15 88888.00 2015-11-18 09:01:34.000 322 12444.02 153.32 54570.18 88888.00 2015-11-18 09:01:34.125 322 12443.98 153.30 54570.20 88888.00 2015-11-18 09:01:34.250 322 12443.95 153.32 54570.20 88888.00 2015-11-18 09:01:34.375 322 12443.98 153.35 54570.20 88888.00 2015-11-18 09:01:34.500 322 12443.95 153.35 54570.25 88888.00 2015-11-18 09:01:34.625 322 12444.00 153.35 54570.22 88888.00 2015-11-18 09:01:34.750 322 12443.98 153.32 54570.20 88888.00 2015-11-18 09:01:34.875 322 12443.88 153.30 54570.22 88888.00 2015-11-18 09:01:35.000 322 12443.90 153.30 54570.22 88888.00 2015-11-18 09:01:35.125 322 12443.85 153.28 54570.25 88888.00 2015-11-18 09:01:35.250 322 12443.77 153.30 54570.22 88888.00 2015-11-18 09:01:35.375 322 12443.75 153.28 54570.22 88888.00 2015-11-18 09:01:35.500 322 12443.73 153.25 54570.25 88888.00 2015-11-18 09:01:35.625 322 12443.75 153.25 54570.25 88888.00 2015-11-18 09:01:35.750 322 12443.75 153.22 54570.28 88888.00 2015-11-18 09:01:35.875 322 12443.73 153.20 54570.25 88888.00 2015-11-18 09:01:36.000 322 12443.73 153.18 54570.22 88888.00 2015-11-18 09:01:36.125 322 12443.73 153.18 54570.25 88888.00 2015-11-18 09:01:36.250 322 12443.70 153.15 54570.28 88888.00 2015-11-18 09:01:36.375 322 12443.73 153.18 54570.28 88888.00 2015-11-18 09:01:36.500 322 12443.73 153.20 54570.28 88888.00 2015-11-18 09:01:36.625 322 12443.70 153.18 54570.30 88888.00 2015-11-18 09:01:36.750 322 12443.67 153.15 54570.30 88888.00 2015-11-18 09:01:36.875 322 12443.65 153.15 54570.30 88888.00 2015-11-18 09:01:37.000 322 12443.60 153.15 54570.28 88888.00 2015-11-18 09:01:37.125 322 12443.52 153.15 54570.32 88888.00 2015-11-18 09:01:37.250 322 12443.60 153.12 54570.35 88888.00 2015-11-18 09:01:37.375 322 12443.62 153.12 54570.35 88888.00 2015-11-18 09:01:37.500 322 12443.58 153.12 54570.35 88888.00 2015-11-18 09:01:37.625 322 12443.52 153.10 54570.35 88888.00 2015-11-18 09:01:37.750 322 12443.48 153.10 54570.35 88888.00 2015-11-18 09:01:37.875 322 12443.52 153.07 54570.35 88888.00 2015-11-18 09:01:38.000 322 12443.55 153.05 54570.32 88888.00 2015-11-18 09:01:38.125 322 12443.52 153.03 54570.35 88888.00 2015-11-18 09:01:38.250 322 12443.48 153.03 54570.35 88888.00 2015-11-18 09:01:38.375 322 12443.52 153.03 54570.32 88888.00 2015-11-18 09:01:38.500 322 12443.45 153.05 54570.35 88888.00 2015-11-18 09:01:38.625 322 12443.35 153.05 54570.38 88888.00 2015-11-18 09:01:38.750 322 12443.35 153.07 54570.38 88888.00 2015-11-18 09:01:38.875 322 12443.38 153.05 54570.38 88888.00 2015-11-18 09:01:39.000 322 12443.38 153.05 54570.35 88888.00 2015-11-18 09:01:39.125 322 12443.38 153.03 54570.40 88888.00 2015-11-18 09:01:39.250 322 12443.35 153.00 54570.38 88888.00 2015-11-18 09:01:39.375 322 12443.35 153.00 54570.38 88888.00 2015-11-18 09:01:39.500 322 12443.30 153.00 54570.38 88888.00 2015-11-18 09:01:39.625 322 12443.27 152.95 54570.40 88888.00 2015-11-18 09:01:39.750 322 12443.27 152.95 54570.40 88888.00 2015-11-18 09:01:39.875 322 12443.25 152.97 54570.40 88888.00 2015-11-18 09:01:40.000 322 12443.25 152.95 54570.38 88888.00 2015-11-18 09:01:40.125 322 12443.23 152.95 54570.40 88888.00 2015-11-18 09:01:40.250 322 12443.15 152.93 54570.40 88888.00 2015-11-18 09:01:40.375 322 12443.12 152.93 54570.40 88888.00 2015-11-18 09:01:40.500 322 12443.08 152.90 54570.40 88888.00 2015-11-18 09:01:40.625 322 12443.05 152.90 54570.43 88888.00 2015-11-18 09:01:40.750 322 12443.05 152.90 54570.43 88888.00 2015-11-18 09:01:40.875 322 12443.05 152.93 54570.40 88888.00 2015-11-18 09:01:41.000 322 12443.08 152.93 54570.40 88888.00 2015-11-18 09:01:41.125 322 12443.05 152.93 54570.43 88888.00 2015-11-18 09:01:41.250 322 12442.98 152.93 54570.43 88888.00 2015-11-18 09:01:41.375 322 12442.98 152.93 54570.45 88888.00 2015-11-18 09:01:41.500 322 12442.92 152.90 54570.43 88888.00 2015-11-18 09:01:41.625 322 12442.83 152.82 54570.40 88888.00 2015-11-18 09:01:41.750 322 12442.88 152.85 54570.40 88888.00 2015-11-18 09:01:41.875 322 12442.90 152.88 54570.43 88888.00 2015-11-18 09:01:42.000 322 12442.92 152.88 54570.43 88888.00 2015-11-18 09:01:42.125 322 12442.90 152.88 54570.40 88888.00 2015-11-18 09:01:42.250 322 12442.85 152.88 54570.40 88888.00 2015-11-18 09:01:42.375 322 12442.88 152.90 54570.43 88888.00 2015-11-18 09:01:42.500 322 12442.88 152.93 54570.43 88888.00 2015-11-18 09:01:42.625 322 12442.88 152.90 54570.40 88888.00 2015-11-18 09:01:42.750 322 12442.85 152.93 54570.45 88888.00 2015-11-18 09:01:42.875 322 12442.85 152.90 54570.43 88888.00 2015-11-18 09:01:43.000 322 12442.85 152.88 54570.43 88888.00 2015-11-18 09:01:43.125 322 12442.83 152.85 54570.43 88888.00 2015-11-18 09:01:43.250 322 12442.73 152.88 54570.45 88888.00 2015-11-18 09:01:43.375 322 12442.73 152.90 54570.43 88888.00 2015-11-18 09:01:43.500 322 12442.80 152.93 54570.45 88888.00 2015-11-18 09:01:43.625 322 12442.77 152.90 54570.45 88888.00 2015-11-18 09:01:43.750 322 12442.67 152.88 54570.43 88888.00 2015-11-18 09:01:43.875 322 12442.58 152.85 54570.43 88888.00 2015-11-18 09:01:44.000 322 12442.58 152.85 54570.40 88888.00 2015-11-18 09:01:44.125 322 12442.62 152.88 54570.45 88888.00 2015-11-18 09:01:44.250 322 12442.52 152.85 54570.47 88888.00 2015-11-18 09:01:44.375 322 12442.60 152.88 54570.45 88888.00 2015-11-18 09:01:44.500 322 12442.65 152.85 54570.47 88888.00 2015-11-18 09:01:44.625 322 12442.62 152.85 54570.47 88888.00 2015-11-18 09:01:44.750 322 12442.60 152.88 54570.45 88888.00 2015-11-18 09:01:44.875 322 12442.58 152.85 54570.45 88888.00 2015-11-18 09:01:45.000 322 12442.55 152.85 54570.45 88888.00 2015-11-18 09:01:45.125 322 12442.52 152.85 54570.45 88888.00 2015-11-18 09:01:45.250 322 12442.42 152.85 54570.47 88888.00 2015-11-18 09:01:45.375 322 12442.38 152.88 54570.47 88888.00 2015-11-18 09:01:45.500 322 12442.38 152.88 54570.47 88888.00 2015-11-18 09:01:45.625 322 12442.45 152.88 54570.45 88888.00 2015-11-18 09:01:45.750 322 12442.42 152.90 54570.45 88888.00 2015-11-18 09:01:45.875 322 12442.45 152.93 54570.47 88888.00 2015-11-18 09:01:46.000 322 12442.52 152.93 54570.50 88888.00 2015-11-18 09:01:46.125 322 12442.50 152.95 54570.47 88888.00 2015-11-18 09:01:46.250 322 12442.40 152.90 54570.45 88888.00 2015-11-18 09:01:46.375 322 12442.38 152.93 54570.47 88888.00 2015-11-18 09:01:46.500 322 12442.38 152.95 54570.50 88888.00 2015-11-18 09:01:46.625 322 12442.35 152.93 54570.53 88888.00 2015-11-18 09:01:46.750 322 12442.35 153.00 54570.53 88888.00 2015-11-18 09:01:46.875 322 12442.35 153.05 54570.50 88888.00 2015-11-18 09:01:47.000 322 12442.38 153.05 54570.47 88888.00 2015-11-18 09:01:47.125 322 12442.27 153.05 54570.50 88888.00 2015-11-18 09:01:47.250 322 12442.17 153.05 54570.47 88888.00 2015-11-18 09:01:47.375 322 12442.23 153.07 54570.47 88888.00 2015-11-18 09:01:47.500 322 12442.20 153.05 54570.47 88888.00 2015-11-18 09:01:47.625 322 12442.15 153.03 54570.47 88888.00 2015-11-18 09:01:47.750 322 12442.08 153.05 54570.47 88888.00 2015-11-18 09:01:47.875 322 12442.08 153.07 54570.50 88888.00 2015-11-18 09:01:48.000 322 12442.08 153.07 54570.50 88888.00 2015-11-18 09:01:48.125 322 12442.02 153.07 54570.50 88888.00 2015-11-18 09:01:48.250 322 12442.00 153.05 54570.50 88888.00 2015-11-18 09:01:48.375 322 12442.02 153.07 54570.50 88888.00 2015-11-18 09:01:48.500 322 12442.00 153.07 54570.50 88888.00 2015-11-18 09:01:48.625 322 12441.95 153.10 54570.50 88888.00 2015-11-18 09:01:48.750 322 12441.95 153.10 54570.53 88888.00 2015-11-18 09:01:48.875 322 12441.92 153.07 54570.53 88888.00 2015-11-18 09:01:49.000 322 12441.92 153.07 54570.53 88888.00 2015-11-18 09:01:49.125 322 12441.90 153.12 54570.53 88888.00 2015-11-18 09:01:49.250 322 12441.83 153.12 54570.53 88888.00 2015-11-18 09:01:49.375 322 12441.88 153.12 54570.53 88888.00 2015-11-18 09:01:49.500 322 12441.88 153.12 54570.53 88888.00 2015-11-18 09:01:49.625 322 12441.88 153.12 54570.53 88888.00 2015-11-18 09:01:49.750 322 12441.95 153.12 54570.55 88888.00 2015-11-18 09:01:49.875 322 12442.00 153.15 54570.53 88888.00 2015-11-18 09:01:50.000 322 12441.98 153.18 54570.53 88888.00 2015-11-18 09:01:50.125 322 12441.95 153.18 54570.50 88888.00 2015-11-18 09:01:50.250 322 12441.88 153.15 54570.53 88888.00 2015-11-18 09:01:50.375 322 12441.90 153.15 54570.50 88888.00 2015-11-18 09:01:50.500 322 12441.88 153.18 54570.50 88888.00 2015-11-18 09:01:50.625 322 12441.88 153.18 54570.50 88888.00 2015-11-18 09:01:50.750 322 12441.90 153.18 54570.50 88888.00 2015-11-18 09:01:50.875 322 12441.83 153.18 54570.50 88888.00 2015-11-18 09:01:51.000 322 12441.83 153.22 54570.53 88888.00 2015-11-18 09:01:51.125 322 12441.80 153.25 54570.53 88888.00 2015-11-18 09:01:51.250 322 12441.80 153.25 54570.55 88888.00 2015-11-18 09:01:51.375 322 12441.88 153.25 54570.53 88888.00 2015-11-18 09:01:51.500 322 12441.85 153.22 54570.53 88888.00 2015-11-18 09:01:51.625 322 12441.75 153.22 54570.55 88888.00 2015-11-18 09:01:51.750 322 12441.75 153.25 54570.55 88888.00 2015-11-18 09:01:51.875 322 12441.77 153.28 54570.55 88888.00 2015-11-18 09:01:52.000 322 12441.80 153.28 54570.53 88888.00 2015-11-18 09:01:52.125 322 12441.75 153.22 54570.55 88888.00 2015-11-18 09:01:52.250 322 12441.75 153.20 54570.50 88888.00 2015-11-18 09:01:52.375 322 12441.75 153.22 54570.53 88888.00 2015-11-18 09:01:52.500 322 12441.70 153.22 54570.50 88888.00 2015-11-18 09:01:52.625 322 12441.77 153.20 54570.50 88888.00 2015-11-18 09:01:52.750 322 12441.85 153.25 54570.53 88888.00 2015-11-18 09:01:52.875 322 12441.88 153.25 54570.50 88888.00 2015-11-18 09:01:53.000 322 12441.85 153.20 54570.50 88888.00 2015-11-18 09:01:53.125 322 12441.83 153.20 54570.50 88888.00 2015-11-18 09:01:53.250 322 12441.77 153.20 54570.50 88888.00 2015-11-18 09:01:53.375 322 12441.75 153.22 54570.47 88888.00 2015-11-18 09:01:53.500 322 12441.75 153.22 54570.50 88888.00 2015-11-18 09:01:53.625 322 12441.75 153.25 54570.50 88888.00 2015-11-18 09:01:53.750 322 12441.73 153.25 54570.50 88888.00 2015-11-18 09:01:53.875 322 12441.75 153.25 54570.50 88888.00 2015-11-18 09:01:54.000 322 12441.80 153.22 54570.50 88888.00 2015-11-18 09:01:54.125 322 12441.80 153.25 54570.53 88888.00 2015-11-18 09:01:54.250 322 12441.85 153.28 54570.50 88888.00 2015-11-18 09:01:54.375 322 12441.85 153.28 54570.50 88888.00 2015-11-18 09:01:54.500 322 12441.80 153.20 54570.47 88888.00 2015-11-18 09:01:54.625 322 12441.83 153.20 54570.47 88888.00 2015-11-18 09:01:54.750 322 12441.80 153.22 54570.50 88888.00 2015-11-18 09:01:54.875 322 12441.77 153.25 54570.47 88888.00 2015-11-18 09:01:55.000 322 12441.80 153.28 54570.50 88888.00 2015-11-18 09:01:55.125 322 12441.83 153.25 54570.50 88888.00 2015-11-18 09:01:55.250 322 12441.77 153.20 54570.50 88888.00 2015-11-18 09:01:55.375 322 12441.75 153.25 54570.47 88888.00 2015-11-18 09:01:55.500 322 12441.75 153.28 54570.50 88888.00 2015-11-18 09:01:55.625 322 12441.80 153.25 54570.50 88888.00 2015-11-18 09:01:55.750 322 12441.83 153.25 54570.50 88888.00 2015-11-18 09:01:55.875 322 12441.77 153.25 54570.50 88888.00 2015-11-18 09:01:56.000 322 12441.67 153.22 54570.50 88888.00 2015-11-18 09:01:56.125 322 12441.62 153.20 54570.53 88888.00 2015-11-18 09:01:56.250 322 12441.65 153.18 54570.50 88888.00 2015-11-18 09:01:56.375 322 12441.65 153.22 54570.50 88888.00 2015-11-18 09:01:56.500 322 12441.70 153.25 54570.50 88888.00 2015-11-18 09:01:56.625 322 12441.73 153.25 54570.50 88888.00 2015-11-18 09:01:56.750 322 12441.75 153.25 54570.50 88888.00 2015-11-18 09:01:56.875 322 12441.83 153.28 54570.50 88888.00 2015-11-18 09:01:57.000 322 12441.77 153.25 54570.50 88888.00 2015-11-18 09:01:57.125 322 12441.67 153.28 54570.50 88888.00 2015-11-18 09:01:57.250 322 12441.67 153.25 54570.50 88888.00 2015-11-18 09:01:57.375 322 12441.67 153.25 54570.47 88888.00 2015-11-18 09:01:57.500 322 12441.70 153.25 54570.50 88888.00 2015-11-18 09:01:57.625 322 12441.70 153.30 54570.50 88888.00 2015-11-18 09:01:57.750 322 12441.62 153.32 54570.50 88888.00 2015-11-18 09:01:57.875 322 12441.55 153.28 54570.50 88888.00 2015-11-18 09:01:58.000 322 12441.55 153.25 54570.50 88888.00 2015-11-18 09:01:58.125 322 12441.55 153.28 54570.50 88888.00 2015-11-18 09:01:58.250 322 12441.45 153.25 54570.50 88888.00 2015-11-18 09:01:58.375 322 12441.52 153.28 54570.50 88888.00 2015-11-18 09:01:58.500 322 12441.55 153.25 54570.53 88888.00 2015-11-18 09:01:58.625 322 12441.55 153.25 54570.55 88888.00 2015-11-18 09:01:58.750 322 12441.55 153.25 54570.53 88888.00 2015-11-18 09:01:58.875 322 12441.52 153.22 54570.50 88888.00 2015-11-18 09:01:59.000 322 12441.45 153.22 54570.50 88888.00 2015-11-18 09:01:59.125 322 12441.45 153.25 54570.53 88888.00 2015-11-18 09:01:59.250 322 12441.45 153.25 54570.53 88888.00 2015-11-18 09:01:59.375 322 12441.48 153.28 54570.50 88888.00 2015-11-18 09:01:59.500 322 12441.42 153.30 54570.50 88888.00 2015-11-18 09:01:59.625 322 12441.45 153.25 54570.53 88888.00 2015-11-18 09:01:59.750 322 12441.35 153.22 54570.53 88888.00 2015-11-18 09:01:59.875 322 12441.27 153.25 54570.53 88888.00 2015-11-18 09:02:00.000 322 12441.33 153.25 54570.50 88888.00 2015-11-18 09:02:00.125 322 12441.30 153.30 54570.53 88888.00 2015-11-18 09:02:00.250 322 12441.27 153.25 54570.53 88888.00 2015-11-18 09:02:00.375 322 12441.33 153.28 54570.50 88888.00 2015-11-18 09:02:00.500 322 12441.27 153.28 54570.50 88888.00 2015-11-18 09:02:00.625 322 12441.17 153.28 54570.47 88888.00 2015-11-18 09:02:00.750 322 12441.12 153.30 54570.47 88888.00 2015-11-18 09:02:00.875 322 12441.15 153.30 54570.50 88888.00 2015-11-18 09:02:01.000 322 12441.12 153.25 54570.47 88888.00 2015-11-18 09:02:01.125 322 12441.12 153.25 54570.50 88888.00 2015-11-18 09:02:01.250 322 12441.12 153.30 54570.50 88888.00 2015-11-18 09:02:01.375 322 12441.08 153.32 54570.50 88888.00 2015-11-18 09:02:01.500 322 12441.08 153.28 54570.50 88888.00 2015-11-18 09:02:01.625 322 12441.05 153.28 54570.53 88888.00 2015-11-18 09:02:01.750 322 12441.10 153.30 54570.55 88888.00 2015-11-18 09:02:01.875 322 12441.08 153.30 54570.55 88888.00 2015-11-18 09:02:02.000 322 12441.02 153.28 54570.57 88888.00 2015-11-18 09:02:02.125 322 12440.95 153.30 54570.55 88888.00 2015-11-18 09:02:02.250 322 12440.83 153.30 54570.53 88888.00 2015-11-18 09:02:02.375 322 12440.88 153.32 54570.53 88888.00 2015-11-18 09:02:02.500 322 12440.95 153.35 54570.55 88888.00 2015-11-18 09:02:02.625 322 12440.98 153.38 54570.57 88888.00 2015-11-18 09:02:02.750 322 12440.98 153.43 54570.55 88888.00 2015-11-18 09:02:02.875 322 12440.90 153.40 54570.57 88888.00 2015-11-18 09:02:03.000 322 12440.88 153.43 54570.57 88888.00 2015-11-18 09:02:03.125 322 12440.85 153.40 54570.53 88888.00 2015-11-18 09:02:03.250 322 12440.83 153.43 54570.57 88888.00 2015-11-18 09:02:03.375 322 12440.90 153.40 54570.60 88888.00 2015-11-18 09:02:03.500 322 12440.90 153.38 54570.57 88888.00 2015-11-18 09:02:03.625 322 12440.83 153.38 54570.55 88888.00 2015-11-18 09:02:03.750 322 12440.80 153.40 54570.55 88888.00 2015-11-18 09:02:03.875 322 12440.80 153.43 54570.57 88888.00 2015-11-18 09:02:04.000 322 12440.83 153.45 54570.55 88888.00 2015-11-18 09:02:04.125 322 12440.83 153.43 54570.55 88888.00 2015-11-18 09:02:04.250 322 12440.73 153.38 54570.57 88888.00 2015-11-18 09:02:04.375 322 12440.73 153.43 54570.55 88888.00 2015-11-18 09:02:04.500 322 12440.73 153.47 54570.53 88888.00 2015-11-18 09:02:04.625 322 12440.65 153.50 54570.53 88888.00 2015-11-18 09:02:04.750 322 12440.62 153.50 54570.55 88888.00 2015-11-18 09:02:04.875 322 12440.62 153.50 54570.55 88888.00 2015-11-18 09:02:05.000 322 12440.58 153.50 54570.55 88888.00 2015-11-18 09:02:05.125 322 12440.58 153.50 54570.53 88888.00 2015-11-18 09:02:05.250 322 12440.60 153.47 54570.55 88888.00 2015-11-18 09:02:05.375 322 12440.58 153.53 54570.55 88888.00 2015-11-18 09:02:05.500 322 12440.55 153.55 54570.55 88888.00 2015-11-18 09:02:05.625 322 12440.62 153.55 54570.55 88888.00 2015-11-18 09:02:05.750 322 12440.62 153.57 54570.55 88888.00 2015-11-18 09:02:05.875 322 12440.58 153.57 54570.53 88888.00 2015-11-18 09:02:06.000 322 12440.55 153.60 54570.50 88888.00 2015-11-18 09:02:06.125 322 12440.48 153.60 54570.50 88888.00 2015-11-18 09:02:06.250 322 12440.35 153.57 54570.53 88888.00 2015-11-18 09:02:06.375 322 12440.35 153.60 54570.53 88888.00 2015-11-18 09:02:06.500 322 12440.38 153.60 54570.53 88888.00 2015-11-18 09:02:06.625 322 12440.35 153.60 54570.53 88888.00 2015-11-18 09:02:06.750 322 12440.40 153.60 54570.53 88888.00 2015-11-18 09:02:06.875 322 12440.52 153.60 54570.53 88888.00 2015-11-18 09:02:07.000 322 12440.45 153.62 54570.53 88888.00 2015-11-18 09:02:07.125 322 12440.40 153.65 54570.53 88888.00 2015-11-18 09:02:07.250 322 12440.38 153.65 54570.53 88888.00 2015-11-18 09:02:07.375 322 12440.33 153.70 54570.53 88888.00 2015-11-18 09:02:07.500 322 12440.30 153.70 54570.53 88888.00 2015-11-18 09:02:07.625 322 12440.27 153.70 54570.50 88888.00 2015-11-18 09:02:07.750 322 12440.33 153.70 54570.50 88888.00 2015-11-18 09:02:07.875 322 12440.40 153.72 54570.50 88888.00 2015-11-18 09:02:08.000 322 12440.33 153.75 54570.50 88888.00 2015-11-18 09:02:08.125 322 12440.27 153.72 54570.53 88888.00 2015-11-18 09:02:08.250 322 12440.23 153.75 54570.47 88888.00 2015-11-18 09:02:08.375 322 12440.27 153.75 54570.50 88888.00 2015-11-18 09:02:08.500 322 12440.23 153.78 54570.53 88888.00 2015-11-18 09:02:08.625 322 12440.10 153.82 54570.53 88888.00 2015-11-18 09:02:08.750 322 12440.12 153.82 54570.50 88888.00 2015-11-18 09:02:08.875 322 12440.17 153.82 54570.53 88888.00 2015-11-18 09:02:09.000 322 12440.17 153.80 54570.47 88888.00 2015-11-18 09:02:09.125 322 12440.10 153.82 54570.50 88888.00 2015-11-18 09:02:09.250 322 12440.02 153.85 54570.50 88888.00 2015-11-18 09:02:09.375 322 12440.05 153.88 54570.50 88888.00 2015-11-18 09:02:09.500 322 12440.17 153.93 54570.47 88888.00 2015-11-18 09:02:09.625 322 12440.20 153.93 54570.50 88888.00 2015-11-18 09:02:09.750 322 12440.12 153.95 54570.53 88888.00 2015-11-18 09:02:09.875 322 12440.00 153.95 54570.53 88888.00 2015-11-18 09:02:10.000 322 12439.98 153.97 54570.50 88888.00 2015-11-18 09:02:10.125 322 12439.98 153.97 54570.53 88888.00 2015-11-18 09:02:10.250 322 12439.92 153.97 54570.55 88888.00 2015-11-18 09:02:10.375 322 12439.95 154.00 54570.53 88888.00 2015-11-18 09:02:10.500 322 12439.90 154.03 54570.50 88888.00 2015-11-18 09:02:10.625 322 12439.80 154.07 54570.47 88888.00 2015-11-18 09:02:10.750 322 12439.80 154.10 54570.50 88888.00 2015-11-18 09:02:10.875 322 12439.80 154.10 54570.47 88888.00 2015-11-18 09:02:11.000 322 12439.90 154.12 54570.45 88888.00 2015-11-18 09:02:11.125 322 12439.80 154.15 54570.45 88888.00 2015-11-18 09:02:11.250 322 12439.75 154.12 54570.47 88888.00 2015-11-18 09:02:11.375 322 12439.80 154.18 54570.47 88888.00 2015-11-18 09:02:11.500 322 12439.77 154.20 54570.50 88888.00 2015-11-18 09:02:11.625 322 12439.73 154.22 54570.47 88888.00 2015-11-18 09:02:11.750 322 12439.70 154.25 54570.45 88888.00 2015-11-18 09:02:11.875 322 12439.73 154.28 54570.45 88888.00 2015-11-18 09:02:12.000 322 12439.65 154.30 54570.45 88888.00 2015-11-18 09:02:12.125 322 12439.58 154.32 54570.47 88888.00 2015-11-18 09:02:12.250 322 12439.48 154.32 54570.47 88888.00 2015-11-18 09:02:12.375 322 12439.52 154.32 54570.47 88888.00 2015-11-18 09:02:12.500 322 12439.48 154.38 54570.47 88888.00 2015-11-18 09:02:12.625 322 12439.45 154.38 54570.47 88888.00 2015-11-18 09:02:12.750 322 12439.42 154.38 54570.45 88888.00 2015-11-18 09:02:12.875 322 12439.38 154.40 54570.45 88888.00 2015-11-18 09:02:13.000 322 12439.30 154.43 54570.43 88888.00 2015-11-18 09:02:13.125 322 12439.27 154.45 54570.45 88888.00 2015-11-18 09:02:13.250 322 12439.25 154.47 54570.45 88888.00 2015-11-18 09:02:13.375 322 12439.25 154.47 54570.43 88888.00 2015-11-18 09:02:13.500 322 12439.25 154.50 54570.43 88888.00 2015-11-18 09:02:13.625 322 12439.23 154.53 54570.43 88888.00 2015-11-18 09:02:13.750 322 12439.15 154.53 54570.43 88888.00 2015-11-18 09:02:13.875 322 12439.12 154.53 54570.40 88888.00 2015-11-18 09:02:14.000 322 12439.12 154.53 54570.40 88888.00 2015-11-18 09:02:14.125 322 12439.08 154.57 54570.40 88888.00 2015-11-18 09:02:14.250 322 12439.02 154.55 54570.43 88888.00 2015-11-18 09:02:14.375 322 12439.10 154.57 54570.40 88888.00 2015-11-18 09:02:14.500 322 12439.10 154.60 54570.40 88888.00 2015-11-18 09:02:14.625 322 12439.02 154.62 54570.40 88888.00 2015-11-18 09:02:14.750 322 12438.95 154.62 54570.40 88888.00 2015-11-18 09:02:14.875 322 12438.90 154.68 54570.40 88888.00 2015-11-18 09:02:15.000 322 12438.90 154.68 54570.38 88888.00 2015-11-18 09:02:15.125 322 12438.90 154.70 54570.40 88888.00 2015-11-18 09:02:15.250 322 12438.83 154.72 54570.40 88888.00 2015-11-18 09:02:15.375 322 12438.77 154.75 54570.38 88888.00 2015-11-18 09:02:15.500 322 12438.62 154.78 54570.40 88888.00 2015-11-18 09:02:15.625 322 12438.70 154.75 54570.35 88888.00 2015-11-18 09:02:15.750 322 12438.70 154.78 54570.35 88888.00 2015-11-18 09:02:15.875 322 12438.62 154.80 54570.35 88888.00 2015-11-18 09:02:16.000 322 12438.60 154.82 54570.32 88888.00 2015-11-18 09:02:16.125 322 12438.55 154.82 54570.32 88888.00 2015-11-18 09:02:16.250 322 12438.48 154.85 54570.35 88888.00 2015-11-18 09:02:16.375 322 12438.45 154.90 54570.35 88888.00 2015-11-18 09:02:16.500 322 12438.42 154.93 54570.35 88888.00 2015-11-18 09:02:16.625 322 12438.38 154.95 54570.35 88888.00 2015-11-18 09:02:16.750 322 12438.40 154.93 54570.32 88888.00 2015-11-18 09:02:16.875 322 12438.38 154.97 54570.32 88888.00 2015-11-18 09:02:17.000 322 12438.35 154.97 54570.30 88888.00 2015-11-18 09:02:17.125 322 12438.30 154.97 54570.30 88888.00 2015-11-18 09:02:17.250 322 12438.27 154.97 54570.30 88888.00 2015-11-18 09:02:17.375 322 12438.23 155.05 54570.30 88888.00 2015-11-18 09:02:17.500 322 12438.15 155.10 54570.30 88888.00 2015-11-18 09:02:17.625 322 12438.12 155.10 54570.30 88888.00 2015-11-18 09:02:17.750 322 12438.05 155.12 54570.30 88888.00 2015-11-18 09:02:17.875 322 12438.08 155.18 54570.30 88888.00 2015-11-18 09:02:18.000 322 12438.05 155.22 54570.28 88888.00 2015-11-18 09:02:18.125 322 12438.00 155.22 54570.30 88888.00 2015-11-18 09:02:18.250 322 12437.85 155.22 54570.30 88888.00 2015-11-18 09:02:18.375 322 12437.88 155.22 54570.28 88888.00 2015-11-18 09:02:18.500 322 12437.88 155.25 54570.25 88888.00 2015-11-18 09:02:18.625 322 12437.85 155.30 54570.25 88888.00 2015-11-18 09:02:18.750 322 12437.77 155.32 54570.25 88888.00 2015-11-18 09:02:18.875 322 12437.67 155.32 54570.25 88888.00 2015-11-18 09:02:19.000 322 12437.62 155.32 54570.25 88888.00 2015-11-18 09:02:19.125 322 12437.70 155.32 54570.28 88888.00 2015-11-18 09:02:19.250 322 12437.70 155.32 54570.25 88888.00 2015-11-18 09:02:19.375 322 12437.67 155.35 54570.22 88888.00 2015-11-18 09:02:19.500 322 12437.60 155.40 54570.22 88888.00 2015-11-18 09:02:19.625 322 12437.58 155.40 54570.22 88888.00 2015-11-18 09:02:19.750 322 12437.55 155.40 54570.22 88888.00 2015-11-18 09:02:19.875 322 12437.55 155.43 54570.20 88888.00 2015-11-18 09:02:20.000 322 12437.52 155.43 54570.18 88888.00 2015-11-18 09:02:20.125 322 12437.50 155.45 54570.22 88888.00 2015-11-18 09:02:20.250 322 12437.42 155.45 54570.22 88888.00 2015-11-18 09:02:20.375 322 12437.45 155.47 54570.20 88888.00 2015-11-18 09:02:20.500 322 12437.45 155.47 54570.20 88888.00 2015-11-18 09:02:20.625 322 12437.45 155.47 54570.15 88888.00 2015-11-18 09:02:20.750 322 12437.40 155.50 54570.18 88888.00 2015-11-18 09:02:20.875 322 12437.27 155.50 54570.20 88888.00 2015-11-18 09:02:21.000 322 12437.27 155.47 54570.18 88888.00 2015-11-18 09:02:21.125 322 12437.30 155.50 54570.18 88888.00 2015-11-18 09:02:21.250 322 12437.30 155.55 54570.18 88888.00 2015-11-18 09:02:21.375 322 12437.23 155.57 54570.15 88888.00 2015-11-18 09:02:21.500 322 12437.17 155.57 54570.12 88888.00 2015-11-18 09:02:21.625 322 12437.20 155.57 54570.10 88888.00 2015-11-18 09:02:21.750 322 12437.20 155.60 54570.12 88888.00 2015-11-18 09:02:21.875 322 12437.17 155.60 54570.12 88888.00 2015-11-18 09:02:22.000 322 12437.15 155.60 54570.10 88888.00 2015-11-18 09:02:22.125 322 12437.12 155.60 54570.07 88888.00 2015-11-18 09:02:22.250 322 12437.08 155.60 54570.10 88888.00 2015-11-18 09:02:22.375 322 12437.15 155.60 54570.12 88888.00 2015-11-18 09:02:22.500 322 12437.12 155.60 54570.10 88888.00 2015-11-18 09:02:22.625 322 12437.02 155.62 54570.07 88888.00 2015-11-18 09:02:22.750 322 12437.05 155.62 54570.07 88888.00 2015-11-18 09:02:22.875 322 12437.10 155.65 54570.07 88888.00 2015-11-18 09:02:23.000 322 12437.05 155.70 54570.05 88888.00 2015-11-18 09:02:23.125 322 12436.95 155.68 54570.03 88888.00 2015-11-18 09:02:23.250 322 12436.88 155.68 54570.05 88888.00 2015-11-18 09:02:23.375 322 12436.85 155.68 54570.03 88888.00 2015-11-18 09:02:23.500 322 12436.88 155.70 54570.03 88888.00 2015-11-18 09:02:23.625 322 12436.88 155.70 54570.03 88888.00 2015-11-18 09:02:23.750 322 12436.77 155.70 54570.00 88888.00 2015-11-18 09:02:23.875 322 12436.75 155.70 54569.97 88888.00 2015-11-18 09:02:24.000 322 12436.75 155.68 54569.97 88888.00 2015-11-18 09:02:24.125 322 12436.77 155.70 54569.95 88888.00 2015-11-18 09:02:24.250 322 12436.77 155.70 54569.95 88888.00 2015-11-18 09:02:24.375 322 12436.77 155.72 54569.97 88888.00 2015-11-18 09:02:24.500 322 12436.70 155.78 54569.97 88888.00 2015-11-18 09:02:24.625 322 12436.70 155.78 54569.93 88888.00 2015-11-18 09:02:24.750 322 12436.75 155.78 54569.93 88888.00 2015-11-18 09:02:24.875 322 12436.73 155.78 54569.90 88888.00 2015-11-18 09:02:25.000 322 12436.62 155.80 54569.88 88888.00 2015-11-18 09:02:25.125 322 12436.60 155.80 54569.90 88888.00 2015-11-18 09:02:25.250 322 12436.62 155.80 54569.90 88888.00 2015-11-18 09:02:25.375 322 12436.70 155.80 54569.90 88888.00 2015-11-18 09:02:25.500 322 12436.75 155.80 54569.90 88888.00 2015-11-18 09:02:25.625 322 12436.73 155.82 54569.85 88888.00 2015-11-18 09:02:25.750 322 12436.62 155.82 54569.85 88888.00 2015-11-18 09:02:25.875 322 12436.52 155.85 54569.82 88888.00 2015-11-18 09:02:26.000 322 12436.52 155.82 54569.80 88888.00 2015-11-18 09:02:26.125 322 12436.52 155.80 54569.80 88888.00 2015-11-18 09:02:26.250 322 12436.50 155.80 54569.82 88888.00 2015-11-18 09:02:26.375 322 12436.55 155.88 54569.80 88888.00 2015-11-18 09:02:26.500 322 12436.50 155.90 54569.80 88888.00 2015-11-18 09:02:26.625 322 12436.42 155.88 54569.78 88888.00 2015-11-18 09:02:26.750 322 12436.40 155.88 54569.75 88888.00 2015-11-18 09:02:26.875 322 12436.40 155.93 54569.75 88888.00 2015-11-18 09:02:27.000 322 12436.35 155.93 54569.72 88888.00 2015-11-18 09:02:27.125 322 12436.33 155.88 54569.72 88888.00 2015-11-18 09:02:27.250 322 12436.30 155.88 54569.72 88888.00 2015-11-18 09:02:27.375 322 12436.35 155.88 54569.70 88888.00 2015-11-18 09:02:27.500 322 12436.30 155.90 54569.72 88888.00 2015-11-18 09:02:27.625 322 12436.27 155.93 54569.72 88888.00 2015-11-18 09:02:27.750 322 12436.20 155.93 54569.72 88888.00 2015-11-18 09:02:27.875 322 12436.25 155.93 54569.70 88888.00 2015-11-18 09:02:28.000 322 12436.30 155.95 54569.68 88888.00 2015-11-18 09:02:28.125 322 12436.30 155.97 54569.68 88888.00 2015-11-18 09:02:28.250 322 12436.25 155.97 54569.70 88888.00 2015-11-18 09:02:28.375 322 12436.20 155.97 54569.68 88888.00 2015-11-18 09:02:28.500 322 12436.15 156.00 54569.68 88888.00 2015-11-18 09:02:28.625 322 12436.15 155.97 54569.65 88888.00 2015-11-18 09:02:28.750 322 12436.15 156.00 54569.62 88888.00 2015-11-18 09:02:28.875 322 12436.15 156.00 54569.65 88888.00 2015-11-18 09:02:29.000 322 12436.12 156.00 54569.60 88888.00 2015-11-18 09:02:29.125 322 12436.10 155.97 54569.57 88888.00 2015-11-18 09:02:29.250 322 12436.10 156.00 54569.57 88888.00 2015-11-18 09:02:29.375 322 12436.15 156.03 54569.57 88888.00 2015-11-18 09:02:29.500 322 12436.05 156.05 54569.57 88888.00 2015-11-18 09:02:29.625 322 12436.02 156.03 54569.57 88888.00 2015-11-18 09:02:29.750 322 12436.05 156.05 54569.57 88888.00 2015-11-18 09:02:29.875 322 12436.05 156.05 54569.55 88888.00 2015-11-18 09:02:30.000 322 12436.05 156.05 54569.55 88888.00 2015-11-18 09:02:30.125 322 12436.02 156.05 54569.55 88888.00 2015-11-18 09:02:30.250 322 12435.98 156.07 54569.55 88888.00 2015-11-18 09:02:30.375 322 12435.88 156.10 54569.55 88888.00 2015-11-18 09:02:30.500 322 12435.85 156.12 54569.53 88888.00 2015-11-18 09:02:30.625 322 12435.90 156.12 54569.50 88888.00 2015-11-18 09:02:30.750 322 12435.85 156.15 54569.50 88888.00 2015-11-18 09:02:30.875 322 12435.83 156.18 54569.50 88888.00 2015-11-18 09:02:31.000 322 12435.75 156.18 54569.47 88888.00 2015-11-18 09:02:31.125 322 12435.73 156.15 54569.50 88888.00 2015-11-18 09:02:31.250 322 12435.73 156.15 54569.47 88888.00 2015-11-18 09:02:31.375 322 12435.70 156.18 54569.43 88888.00 2015-11-18 09:02:31.500 322 12435.65 156.20 54569.43 88888.00 2015-11-18 09:02:31.625 322 12435.65 156.20 54569.45 88888.00 2015-11-18 09:02:31.750 322 12435.70 156.22 54569.43 88888.00 2015-11-18 09:02:31.875 322 12435.70 156.20 54569.43 88888.00 2015-11-18 09:02:32.000 322 12435.65 156.18 54569.43 88888.00 2015-11-18 09:02:32.125 322 12435.58 156.20 54569.43 88888.00 2015-11-18 09:02:32.250 322 12435.55 156.20 54569.43 88888.00 2015-11-18 09:02:32.375 322 12435.60 156.25 54569.40 88888.00 2015-11-18 09:02:32.500 322 12435.55 156.22 54569.35 88888.00 2015-11-18 09:02:32.625 322 12435.55 156.22 54569.35 88888.00 2015-11-18 09:02:32.750 322 12435.55 156.28 54569.35 88888.00 2015-11-18 09:02:32.875 322 12435.52 156.25 54569.35 88888.00 2015-11-18 09:02:33.000 322 12435.55 156.22 54569.30 88888.00 2015-11-18 09:02:33.125 322 12435.52 156.25 54569.30 88888.00 2015-11-18 09:02:33.250 322 12435.45 156.25 54569.30 88888.00 2015-11-18 09:02:33.375 322 12435.42 156.28 54569.28 88888.00 2015-11-18 09:02:33.500 322 12435.48 156.28 54569.30 88888.00 2015-11-18 09:02:33.625 322 12435.52 156.28 54569.30 88888.00 2015-11-18 09:02:33.750 322 12435.50 156.28 54569.28 88888.00 2015-11-18 09:02:33.875 322 12435.45 156.32 54569.22 88888.00 2015-11-18 09:02:34.000 322 12435.38 156.32 54569.22 88888.00 2015-11-18 09:02:34.125 322 12435.35 156.35 54569.22 88888.00 2015-11-18 09:02:34.250 322 12435.38 156.30 54569.20 88888.00 2015-11-18 09:02:34.375 322 12435.38 156.35 54569.20 88888.00 2015-11-18 09:02:34.500 322 12435.38 156.35 54569.18 88888.00 2015-11-18 09:02:34.625 322 12435.40 156.35 54569.18 88888.00 2015-11-18 09:02:34.750 322 12435.42 156.38 54569.15 88888.00 2015-11-18 09:02:34.875 322 12435.40 156.40 54569.15 88888.00 2015-11-18 09:02:35.000 322 12435.38 156.40 54569.15 88888.00 2015-11-18 09:02:35.125 322 12435.33 156.43 54569.15 88888.00 2015-11-18 09:02:35.250 322 12435.33 156.43 54569.15 88888.00 2015-11-18 09:02:35.375 322 12435.35 156.50 54569.12 88888.00 2015-11-18 09:02:35.500 322 12435.33 156.50 54569.10 88888.00 2015-11-18 09:02:35.625 322 12435.23 156.50 54569.07 88888.00 2015-11-18 09:02:35.750 322 12435.20 156.53 54569.10 88888.00 2015-11-18 09:02:35.875 322 12435.15 156.57 54569.07 88888.00 2015-11-18 09:02:36.000 322 12435.15 156.55 54569.07 88888.00 2015-11-18 09:02:36.125 322 12435.17 156.53 54569.05 88888.00 2015-11-18 09:02:36.250 322 12435.20 156.53 54569.05 88888.00 2015-11-18 09:02:36.375 322 12435.25 156.57 54569.03 88888.00 2015-11-18 09:02:36.500 322 12435.27 156.57 54569.05 88888.00 2015-11-18 09:02:36.625 322 12435.23 156.60 54569.03 88888.00 2015-11-18 09:02:36.750 322 12435.17 156.55 54568.97 88888.00 2015-11-18 09:02:36.875 322 12435.17 156.57 54568.97 88888.00 2015-11-18 09:02:37.000 322 12435.17 156.60 54568.95 88888.00 2015-11-18 09:02:37.125 322 12435.17 156.65 54568.97 88888.00 2015-11-18 09:02:37.250 322 12435.20 156.68 54569.00 88888.00 2015-11-18 09:02:37.375 322 12435.25 156.70 54568.95 88888.00 2015-11-18 09:02:37.500 322 12435.23 156.70 54568.93 88888.00 2015-11-18 09:02:37.625 322 12435.20 156.72 54568.93 88888.00 2015-11-18 09:02:37.750 322 12435.17 156.72 54568.93 88888.00 2015-11-18 09:02:37.875 322 12435.20 156.72 54568.93 88888.00 2015-11-18 09:02:38.000 322 12435.23 156.72 54568.90 88888.00 2015-11-18 09:02:38.125 322 12435.17 156.70 54568.90 88888.00 2015-11-18 09:02:38.250 322 12435.10 156.72 54568.90 88888.00 2015-11-18 09:02:38.375 322 12435.10 156.78 54568.88 88888.00 2015-11-18 09:02:38.500 322 12435.08 156.80 54568.88 88888.00 2015-11-18 09:02:38.625 322 12435.05 156.80 54568.88 88888.00 2015-11-18 09:02:38.750 322 12435.02 156.82 54568.85 88888.00 2015-11-18 09:02:38.875 322 12435.00 156.88 54568.85 88888.00 2015-11-18 09:02:39.000 322 12435.02 156.90 54568.82 88888.00 2015-11-18 09:02:39.125 322 12435.02 156.85 54568.82 88888.00 2015-11-18 09:02:39.250 322 12435.00 156.88 54568.80 88888.00 2015-11-18 09:02:39.375 322 12435.05 156.90 54568.80 88888.00 2015-11-18 09:02:39.500 322 12435.02 156.93 54568.80 88888.00 2015-11-18 09:02:39.625 322 12434.98 156.95 54568.80 88888.00 2015-11-18 09:02:39.750 322 12434.98 156.95 54568.75 88888.00 2015-11-18 09:02:39.875 322 12435.00 156.95 54568.75 88888.00 2015-11-18 09:02:40.000 322 12435.02 156.97 54568.70 88888.00 2015-11-18 09:02:40.125 322 12435.02 156.95 54568.75 88888.00 2015-11-18 09:02:40.250 322 12435.02 156.97 54568.75 88888.00 2015-11-18 09:02:40.375 322 12435.10 157.03 54568.72 88888.00 2015-11-18 09:02:40.500 322 12435.10 157.07 54568.70 88888.00 2015-11-18 09:02:40.625 322 12435.05 157.12 54568.72 88888.00 2015-11-18 09:02:40.750 322 12435.00 157.10 54568.70 88888.00 2015-11-18 09:02:40.875 322 12434.98 157.10 54568.68 88888.00 2015-11-18 09:02:41.000 322 12434.95 157.12 54568.68 88888.00 2015-11-18 09:02:41.125 322 12435.00 157.15 54568.65 88888.00 2015-11-18 09:02:41.250 322 12434.92 157.18 54568.60 88888.00 2015-11-18 09:02:41.375 322 12434.98 157.20 54568.62 88888.00 2015-11-18 09:02:41.500 322 12435.05 157.22 54568.62 88888.00 2015-11-18 09:02:41.625 322 12435.08 157.28 54568.60 88888.00 2015-11-18 09:02:41.750 322 12435.15 157.30 54568.60 88888.00 2015-11-18 09:02:41.875 322 12435.17 157.32 54568.57 88888.00 2015-11-18 09:02:42.000 322 12435.15 157.32 54568.57 88888.00 2015-11-18 09:02:42.125 322 12435.10 157.35 54568.55 88888.00 2015-11-18 09:02:42.250 322 12435.08 157.35 54568.55 88888.00 2015-11-18 09:02:42.375 322 12435.10 157.38 54568.53 88888.00 2015-11-18 09:02:42.500 322 12435.12 157.38 54568.53 88888.00 2015-11-18 09:02:42.625 322 12435.12 157.40 54568.47 88888.00 2015-11-18 09:02:42.750 322 12435.12 157.43 54568.50 88888.00 2015-11-18 09:02:42.875 322 12435.12 157.47 54568.50 88888.00 2015-11-18 09:02:43.000 322 12435.15 157.50 54568.53 88888.00 2015-11-18 09:02:43.125 322 12435.12 157.47 54568.53 88888.00 2015-11-18 09:02:43.250 322 12435.08 157.47 54568.47 88888.00 2015-11-18 09:02:43.375 322 12435.12 157.53 54568.45 88888.00 2015-11-18 09:02:43.500 322 12435.20 157.55 54568.45 88888.00 2015-11-18 09:02:43.625 322 12435.20 157.55 54568.45 88888.00 2015-11-18 09:02:43.750 322 12435.20 157.57 54568.45 88888.00 2015-11-18 09:02:43.875 322 12435.23 157.55 54568.45 88888.00 2015-11-18 09:02:44.000 322 12435.17 157.55 54568.40 88888.00 2015-11-18 09:02:44.125 322 12435.17 157.60 54568.43 88888.00 2015-11-18 09:02:44.250 322 12435.10 157.57 54568.40 88888.00 2015-11-18 09:02:44.375 322 12435.20 157.60 54568.38 88888.00 2015-11-18 09:02:44.500 322 12435.20 157.62 54568.40 88888.00 2015-11-18 09:02:44.625 322 12435.23 157.62 54568.38 88888.00 2015-11-18 09:02:44.750 322 12435.27 157.65 54568.38 88888.00 2015-11-18 09:02:44.875 322 12435.27 157.65 54568.38 88888.00 2015-11-18 09:02:45.000 322 12435.25 157.68 54568.32 88888.00 2015-11-18 09:02:45.125 322 12435.23 157.65 54568.32 88888.00 2015-11-18 09:02:45.250 322 12435.20 157.62 54568.32 88888.00 2015-11-18 09:02:45.375 322 12435.20 157.62 54568.35 88888.00 2015-11-18 09:02:45.500 322 12435.25 157.65 54568.32 88888.00 2015-11-18 09:02:45.625 322 12435.33 157.70 54568.32 88888.00 2015-11-18 09:02:45.750 322 12435.25 157.75 54568.30 88888.00 2015-11-18 09:02:45.875 322 12435.20 157.75 54568.30 88888.00 2015-11-18 09:02:46.000 322 12435.17 157.72 54568.30 88888.00 2015-11-18 09:02:46.125 322 12435.17 157.75 54568.28 88888.00 2015-11-18 09:02:46.250 322 12435.17 157.75 54568.28 88888.00 2015-11-18 09:02:46.375 322 12435.15 157.75 54568.25 88888.00 2015-11-18 09:02:46.500 322 12435.10 157.75 54568.28 88888.00 2015-11-18 09:02:46.625 322 12435.05 157.78 54568.25 88888.00 2015-11-18 09:02:46.750 322 12435.05 157.80 54568.28 88888.00 2015-11-18 09:02:46.875 322 12435.02 157.80 54568.25 88888.00 2015-11-18 09:02:47.000 322 12435.10 157.80 54568.22 88888.00 2015-11-18 09:02:47.125 322 12435.12 157.82 54568.22 88888.00 2015-11-18 09:02:47.250 322 12435.12 157.80 54568.20 88888.00 2015-11-18 09:02:47.375 322 12435.17 157.85 54568.20 88888.00 2015-11-18 09:02:47.500 322 12435.23 157.85 54568.20 88888.00 2015-11-18 09:02:47.625 322 12435.23 157.85 54568.20 88888.00 2015-11-18 09:02:47.750 322 12435.20 157.85 54568.18 88888.00 2015-11-18 09:02:47.875 322 12435.20 157.82 54568.15 88888.00 2015-11-18 09:02:48.000 322 12435.20 157.85 54568.15 88888.00 2015-11-18 09:02:48.125 322 12435.15 157.88 54568.18 88888.00 2015-11-18 09:02:48.250 322 12435.10 157.88 54568.15 88888.00 2015-11-18 09:02:48.375 322 12435.15 157.90 54568.15 88888.00 2015-11-18 09:02:48.500 322 12435.15 157.88 54568.12 88888.00 2015-11-18 09:02:48.625 322 12435.10 157.85 54568.10 88888.00 2015-11-18 09:02:48.750 322 12435.15 157.88 54568.12 88888.00 2015-11-18 09:02:48.875 322 12435.17 157.90 54568.12 88888.00 2015-11-18 09:02:49.000 322 12435.12 157.93 54568.07 88888.00 2015-11-18 09:02:49.125 322 12435.08 157.93 54568.10 88888.00 2015-11-18 09:02:49.250 322 12435.15 157.85 54568.07 88888.00 2015-11-18 09:02:49.375 322 12435.20 157.88 54568.07 88888.00 2015-11-18 09:02:49.500 322 12435.17 157.90 54568.10 88888.00 2015-11-18 09:02:49.625 322 12435.15 157.90 54568.12 88888.00 2015-11-18 09:02:49.750 322 12435.15 157.90 54568.10 88888.00 2015-11-18 09:02:49.875 322 12435.12 157.90 54568.07 88888.00 2015-11-18 09:02:50.000 322 12435.15 157.93 54568.05 88888.00 2015-11-18 09:02:50.125 322 12435.17 157.95 54568.07 88888.00 2015-11-18 09:02:50.250 322 12435.20 157.93 54568.10 88888.00 2015-11-18 09:02:50.375 322 12435.17 157.93 54568.07 88888.00 2015-11-18 09:02:50.500 322 12435.10 157.90 54568.05 88888.00 2015-11-18 09:02:50.625 322 12435.08 157.90 54568.05 88888.00 2015-11-18 09:02:50.750 322 12435.12 157.90 54568.05 88888.00 2015-11-18 09:02:50.875 322 12435.05 157.95 54568.05 88888.00 2015-11-18 09:02:51.000 322 12435.02 157.93 54568.00 88888.00 2015-11-18 09:02:51.125 322 12434.95 157.93 54567.97 88888.00 2015-11-18 09:02:51.250 322 12434.95 157.95 54568.00 88888.00 2015-11-18 09:02:51.375 322 12435.02 157.97 54568.00 88888.00 2015-11-18 09:02:51.500 322 12435.00 157.95 54568.00 88888.00 2015-11-18 09:02:51.625 322 12434.95 157.93 54567.97 88888.00 2015-11-18 09:02:51.750 322 12435.00 157.95 54567.97 88888.00 2015-11-18 09:02:51.875 322 12435.05 157.95 54568.00 88888.00 2015-11-18 09:02:52.000 322 12434.98 157.97 54568.00 88888.00 2015-11-18 09:02:52.125 322 12434.98 157.97 54567.97 88888.00 2015-11-18 09:02:52.250 322 12434.92 157.95 54567.97 88888.00 2015-11-18 09:02:52.375 322 12434.92 157.97 54567.97 88888.00 2015-11-18 09:02:52.500 322 12434.88 157.95 54567.97 88888.00 2015-11-18 09:02:52.625 322 12434.83 157.93 54568.00 88888.00 2015-11-18 09:02:52.750 322 12434.77 157.90 54567.97 88888.00 2015-11-18 09:02:52.875 322 12434.77 157.95 54567.95 88888.00 2015-11-18 09:02:53.000 322 12434.85 157.95 54567.93 88888.00 2015-11-18 09:02:53.125 322 12434.90 157.95 54567.93 88888.00 2015-11-18 09:02:53.250 322 12434.85 157.95 54567.93 88888.00 2015-11-18 09:02:53.375 322 12434.85 157.93 54567.93 88888.00 2015-11-18 09:02:53.500 322 12434.88 157.93 54567.93 88888.00 2015-11-18 09:02:53.625 322 12434.83 157.93 54567.93 88888.00 2015-11-18 09:02:53.750 322 12434.83 157.97 54567.90 88888.00 2015-11-18 09:02:53.875 322 12434.83 157.97 54567.93 88888.00 2015-11-18 09:02:54.000 322 12434.73 158.00 54567.90 88888.00 2015-11-18 09:02:54.125 322 12434.73 157.97 54567.90 88888.00 2015-11-18 09:02:54.250 322 12434.75 157.97 54567.90 88888.00 2015-11-18 09:02:54.375 322 12434.73 158.03 54567.90 88888.00 2015-11-18 09:02:54.500 322 12434.70 157.97 54567.93 88888.00 2015-11-18 09:02:54.625 322 12434.65 157.97 54567.90 88888.00 2015-11-18 09:02:54.750 322 12434.60 158.00 54567.90 88888.00 2015-11-18 09:02:54.875 322 12434.60 157.97 54567.88 88888.00 2015-11-18 09:02:55.000 322 12434.67 157.97 54567.88 88888.00 2015-11-18 09:02:55.125 322 12434.70 157.97 54567.88 88888.00 2015-11-18 09:02:55.250 322 12434.62 157.95 54567.88 88888.00 2015-11-18 09:02:55.375 322 12434.65 157.97 54567.85 88888.00 2015-11-18 09:02:55.500 322 12434.58 158.00 54567.88 88888.00 2015-11-18 09:02:55.625 322 12434.55 157.97 54567.88 88888.00 2015-11-18 09:02:55.750 322 12434.50 157.97 54567.90 88888.00 2015-11-18 09:02:55.875 322 12434.48 157.90 54567.88 88888.00 2015-11-18 09:02:56.000 322 12434.45 157.95 54567.85 88888.00 2015-11-18 09:02:56.125 322 12434.42 157.93 54567.85 88888.00 2015-11-18 09:02:56.250 322 12434.40 157.93 54567.88 88888.00 2015-11-18 09:02:56.375 322 12434.48 157.97 54567.85 88888.00 2015-11-18 09:02:56.500 322 12434.48 157.97 54567.88 88888.00 2015-11-18 09:02:56.625 322 12434.42 157.95 54567.85 88888.00 2015-11-18 09:02:56.750 322 12434.40 157.95 54567.85 88888.00 2015-11-18 09:02:56.875 322 12434.45 157.95 54567.85 88888.00 2015-11-18 09:02:57.000 322 12434.40 157.93 54567.85 88888.00 2015-11-18 09:02:57.125 322 12434.38 157.93 54567.82 88888.00 2015-11-18 09:02:57.250 322 12434.33 157.93 54567.82 88888.00 2015-11-18 09:02:57.375 322 12434.33 157.95 54567.85 88888.00 2015-11-18 09:02:57.500 322 12434.27 157.97 54567.85 88888.00 2015-11-18 09:02:57.625 322 12434.23 157.97 54567.85 88888.00 2015-11-18 09:02:57.750 322 12434.25 157.97 54567.82 88888.00 2015-11-18 09:02:57.875 322 12434.25 157.95 54567.80 88888.00 2015-11-18 09:02:58.000 322 12434.25 157.95 54567.80 88888.00 2015-11-18 09:02:58.125 322 12434.27 157.97 54567.82 88888.00 2015-11-18 09:02:58.250 322 12434.23 157.97 54567.82 88888.00 2015-11-18 09:02:58.375 322 12434.27 157.95 54567.80 88888.00 2015-11-18 09:02:58.500 322 12434.23 157.95 54567.85 88888.00 2015-11-18 09:02:58.625 322 12434.17 157.95 54567.80 88888.00 2015-11-18 09:02:58.750 322 12434.15 158.00 54567.80 88888.00 2015-11-18 09:02:58.875 322 12434.15 158.00 54567.80 88888.00 2015-11-18 09:02:59.000 322 12434.20 157.95 54567.80 88888.00 2015-11-18 09:02:59.125 322 12434.25 157.95 54567.80 88888.00 2015-11-18 09:02:59.250 322 12434.17 157.97 54567.80 88888.00 2015-11-18 09:02:59.375 322 12434.12 157.97 54567.80 88888.00 2015-11-18 09:02:59.500 322 12434.10 157.95 54567.78 88888.00 2015-11-18 09:02:59.625 322 12434.10 158.00 54567.80 88888.00 2015-11-18 09:02:59.750 322 12434.12 158.03 54567.78 88888.00 2015-11-18 09:02:59.875 322 12434.05 158.03 54567.80 88888.00 2015-11-18 09:03:00.000 322 12434.05 158.00 54567.78 88888.00 2015-11-18 09:03:00.125 322 12434.05 158.03 54567.78 88888.00 2015-11-18 09:03:00.250 322 12434.08 158.00 54567.78 88888.00 2015-11-18 09:03:00.375 322 12434.10 158.03 54567.75 88888.00 2015-11-18 09:03:00.500 322 12434.12 158.00 54567.75 88888.00 2015-11-18 09:03:00.625 322 12434.08 158.03 54567.75 88888.00 2015-11-18 09:03:00.750 322 12434.02 158.03 54567.75 88888.00 2015-11-18 09:03:00.875 322 12434.02 158.05 54567.78 88888.00 2015-11-18 09:03:01.000 322 12434.05 158.05 54567.72 88888.00 2015-11-18 09:03:01.125 322 12434.10 158.03 54567.72 88888.00 2015-11-18 09:03:01.250 322 12434.02 157.97 54567.75 88888.00 2015-11-18 09:03:01.375 322 12434.02 157.97 54567.75 88888.00 2015-11-18 09:03:01.500 322 12434.02 158.00 54567.78 88888.00 2015-11-18 09:03:01.625 322 12434.02 158.05 54567.78 88888.00 2015-11-18 09:03:01.750 322 12434.00 158.05 54567.72 88888.00 2015-11-18 09:03:01.875 322 12433.88 158.05 54567.70 88888.00 2015-11-18 09:03:02.000 322 12433.88 158.07 54567.72 88888.00 2015-11-18 09:03:02.125 322 12433.95 158.07 54567.72 88888.00 2015-11-18 09:03:02.250 322 12433.92 158.07 54567.70 88888.00 2015-11-18 09:03:02.375 322 12433.95 158.10 54567.68 88888.00 2015-11-18 09:03:02.500 322 12433.88 158.10 54567.70 88888.00 2015-11-18 09:03:02.625 322 12433.83 158.07 54567.70 88888.00 2015-11-18 09:03:02.750 322 12433.85 158.05 54567.68 88888.00 2015-11-18 09:03:02.875 322 12433.85 158.07 54567.68 88888.00 2015-11-18 09:03:03.000 322 12433.80 158.07 54567.68 88888.00 2015-11-18 09:03:03.125 322 12433.77 158.10 54567.70 88888.00 2015-11-18 09:03:03.250 322 12433.75 158.10 54567.70 88888.00 2015-11-18 09:03:03.375 322 12433.70 158.12 54567.68 88888.00 2015-11-18 09:03:03.500 322 12433.65 158.10 54567.68 88888.00 2015-11-18 09:03:03.625 322 12433.60 158.12 54567.68 88888.00 2015-11-18 09:03:03.750 322 12433.58 158.15 54567.70 88888.00 2015-11-18 09:03:03.875 322 12433.58 158.12 54567.68 88888.00 2015-11-18 09:03:04.000 322 12433.50 158.12 54567.68 88888.00 2015-11-18 09:03:04.125 322 12433.48 158.15 54567.68 88888.00 2015-11-18 09:03:04.250 322 12433.48 158.12 54567.70 88888.00 2015-11-18 09:03:04.375 322 12433.50 158.12 54567.68 88888.00 2015-11-18 09:03:04.500 322 12433.45 158.15 54567.68 88888.00 2015-11-18 09:03:04.625 322 12433.40 158.18 54567.68 88888.00 2015-11-18 09:03:04.750 322 12433.45 158.18 54567.68 88888.00 2015-11-18 09:03:04.875 322 12433.38 158.15 54567.68 88888.00 2015-11-18 09:03:05.000 322 12433.35 158.15 54567.65 88888.00 2015-11-18 09:03:05.125 322 12433.33 158.20 54567.68 88888.00 2015-11-18 09:03:05.250 322 12433.30 158.20 54567.70 88888.00 2015-11-18 09:03:05.375 322 12433.25 158.20 54567.68 88888.00 2015-11-18 09:03:05.500 322 12433.20 158.20 54567.68 88888.00 2015-11-18 09:03:05.625 322 12433.17 158.22 54567.68 88888.00 2015-11-18 09:03:05.750 322 12433.15 158.22 54567.65 88888.00 2015-11-18 09:03:05.875 322 12433.15 158.22 54567.68 88888.00 2015-11-18 09:03:06.000 322 12433.15 158.22 54567.62 88888.00 2015-11-18 09:03:06.125 322 12433.17 158.20 54567.62 88888.00 2015-11-18 09:03:06.250 322 12433.23 158.15 54567.62 88888.00 2015-11-18 09:03:06.375 322 12433.20 158.18 54567.60 88888.00 2015-11-18 09:03:06.500 322 12433.12 158.20 54567.60 88888.00 2015-11-18 09:03:06.625 322 12433.12 158.20 54567.60 88888.00 2015-11-18 09:03:06.750 322 12433.12 158.20 54567.57 88888.00 2015-11-18 09:03:06.875 322 12433.08 158.18 54567.60 88888.00 2015-11-18 09:03:07.000 322 12433.02 158.20 54567.62 88888.00 2015-11-18 09:03:07.125 322 12432.95 158.22 54567.60 88888.00 2015-11-18 09:03:07.250 322 12432.90 158.22 54567.57 88888.00 2015-11-18 09:03:07.375 322 12432.95 158.22 54567.57 88888.00 2015-11-18 09:03:07.500 322 12432.92 158.30 54567.57 88888.00 2015-11-18 09:03:07.625 322 12432.90 158.28 54567.57 88888.00 2015-11-18 09:03:07.750 322 12432.90 158.28 54567.57 88888.00 2015-11-18 09:03:07.875 322 12432.90 158.30 54567.57 88888.00 2015-11-18 09:03:08.000 322 12432.80 158.32 54567.57 88888.00 2015-11-18 09:03:08.125 322 12432.77 158.35 54567.57 88888.00 2015-11-18 09:03:08.250 322 12432.77 158.35 54567.60 88888.00 2015-11-18 09:03:08.375 322 12432.77 158.35 54567.57 88888.00 2015-11-18 09:03:08.500 322 12432.75 158.35 54567.57 88888.00 2015-11-18 09:03:08.625 322 12432.75 158.32 54567.57 88888.00 2015-11-18 09:03:08.750 322 12432.73 158.35 54567.55 88888.00 2015-11-18 09:03:08.875 322 12432.70 158.30 54567.57 88888.00 2015-11-18 09:03:09.000 322 12432.65 158.30 54567.55 88888.00 2015-11-18 09:03:09.125 322 12432.67 158.32 54567.55 88888.00 2015-11-18 09:03:09.250 322 12432.65 158.32 54567.55 88888.00 2015-11-18 09:03:09.375 322 12432.60 158.32 54567.55 88888.00 2015-11-18 09:03:09.500 322 12432.58 158.32 54567.55 88888.00 2015-11-18 09:03:09.625 322 12432.58 158.30 54567.53 88888.00 2015-11-18 09:03:09.750 322 12432.52 158.32 54567.53 88888.00 2015-11-18 09:03:09.875 322 12432.48 158.30 54567.55 88888.00 2015-11-18 09:03:10.000 322 12432.42 158.28 54567.53 88888.00 2015-11-18 09:03:10.125 322 12432.38 158.30 54567.53 88888.00 2015-11-18 09:03:10.250 322 12432.33 158.32 54567.53 88888.00 2015-11-18 09:03:10.375 322 12432.33 158.35 54567.53 88888.00 2015-11-18 09:03:10.500 322 12432.35 158.32 54567.55 88888.00 2015-11-18 09:03:10.625 322 12432.30 158.32 54567.53 88888.00 2015-11-18 09:03:10.750 322 12432.20 158.35 54567.50 88888.00 2015-11-18 09:03:10.875 322 12432.10 158.35 54567.47 88888.00 2015-11-18 09:03:11.000 322 12432.10 158.35 54567.47 88888.00 2015-11-18 09:03:11.125 322 12432.10 158.35 54567.47 88888.00 2015-11-18 09:03:11.250 322 12432.05 158.32 54567.45 88888.00 2015-11-18 09:03:11.375 322 12431.98 158.35 54567.45 88888.00 2015-11-18 09:03:11.500 322 12431.95 158.32 54567.47 88888.00 2015-11-18 09:03:11.625 322 12431.98 158.32 54567.50 88888.00 2015-11-18 09:03:11.750 322 12432.00 158.35 54567.47 88888.00 2015-11-18 09:03:11.875 322 12432.00 158.38 54567.47 88888.00 2015-11-18 09:03:12.000 322 12431.98 158.35 54567.47 88888.00 2015-11-18 09:03:12.125 322 12431.92 158.32 54567.47 88888.00 2015-11-18 09:03:12.250 322 12431.83 158.32 54567.47 88888.00 2015-11-18 09:03:12.375 322 12431.85 158.35 54567.47 88888.00 2015-11-18 09:03:12.500 322 12431.77 158.35 54567.47 88888.00 2015-11-18 09:03:12.625 322 12431.70 158.35 54567.47 88888.00 2015-11-18 09:03:12.750 322 12431.65 158.32 54567.45 88888.00 2015-11-18 09:03:12.875 322 12431.73 158.32 54567.45 88888.00 2015-11-18 09:03:13.000 322 12431.73 158.32 54567.43 88888.00 2015-11-18 09:03:13.125 322 12431.67 158.35 54567.43 88888.00 2015-11-18 09:03:13.250 322 12431.55 158.32 54567.40 88888.00 2015-11-18 09:03:13.375 322 12431.58 158.30 54567.40 88888.00 2015-11-18 09:03:13.500 322 12431.60 158.32 54567.40 88888.00 2015-11-18 09:03:13.625 322 12431.52 158.38 54567.43 88888.00 2015-11-18 09:03:13.750 322 12431.42 158.40 54567.43 88888.00 2015-11-18 09:03:13.875 322 12431.42 158.38 54567.40 88888.00 2015-11-18 09:03:14.000 322 12431.45 158.40 54567.38 88888.00 2015-11-18 09:03:14.125 322 12431.45 158.40 54567.38 88888.00 2015-11-18 09:03:14.250 322 12431.38 158.38 54567.38 88888.00 2015-11-18 09:03:14.375 322 12431.35 158.43 54567.38 88888.00 2015-11-18 09:03:14.500 322 12431.40 158.43 54567.32 88888.00 2015-11-18 09:03:14.625 322 12431.38 158.43 54567.32 88888.00 2015-11-18 09:03:14.750 322 12431.38 158.43 54567.35 88888.00 2015-11-18 09:03:14.875 322 12431.35 158.45 54567.38 88888.00 2015-11-18 09:03:15.000 322 12431.35 158.45 54567.30 88888.00 2015-11-18 09:03:15.125 322 12431.35 158.45 54567.32 88888.00 2015-11-18 09:03:15.250 322 12431.35 158.45 54567.32 88888.00 2015-11-18 09:03:15.375 322 12431.35 158.45 54567.32 88888.00 2015-11-18 09:03:15.500 322 12431.33 158.45 54567.32 88888.00 2015-11-18 09:03:15.625 322 12431.33 158.43 54567.32 88888.00 2015-11-18 09:03:15.750 322 12431.30 158.45 54567.30 88888.00 2015-11-18 09:03:15.875 322 12431.27 158.47 54567.28 88888.00 2015-11-18 09:03:16.000 322 12431.23 158.45 54567.25 88888.00 2015-11-18 09:03:16.125 322 12431.20 158.47 54567.28 88888.00 2015-11-18 09:03:16.250 322 12431.23 158.45 54567.30 88888.00 2015-11-18 09:03:16.375 322 12431.20 158.45 54567.30 88888.00 2015-11-18 09:03:16.500 322 12431.12 158.47 54567.28 88888.00 2015-11-18 09:03:16.625 322 12431.10 158.53 54567.28 88888.00 2015-11-18 09:03:16.750 322 12431.12 158.53 54567.28 88888.00 2015-11-18 09:03:16.875 322 12431.10 158.53 54567.25 88888.00 2015-11-18 09:03:17.000 322 12431.08 158.50 54567.25 88888.00 2015-11-18 09:03:17.125 322 12431.08 158.50 54567.28 88888.00 2015-11-18 09:03:17.250 322 12431.05 158.50 54567.28 88888.00 2015-11-18 09:03:17.375 322 12431.05 158.53 54567.25 88888.00 2015-11-18 09:03:17.500 322 12431.00 158.53 54567.25 88888.00 2015-11-18 09:03:17.625 322 12430.90 158.55 54567.22 88888.00 2015-11-18 09:03:17.750 322 12430.83 158.57 54567.22 88888.00 2015-11-18 09:03:17.875 322 12430.83 158.55 54567.22 88888.00 2015-11-18 09:03:18.000 322 12430.85 158.55 54567.20 88888.00 2015-11-18 09:03:18.125 322 12430.80 158.55 54567.22 88888.00 2015-11-18 09:03:18.250 322 12430.80 158.53 54567.22 88888.00 2015-11-18 09:03:18.375 322 12430.88 158.53 54567.22 88888.00 2015-11-18 09:03:18.500 322 12430.85 158.50 54567.22 88888.00 2015-11-18 09:03:18.625 322 12430.73 158.47 54567.20 88888.00 2015-11-18 09:03:18.750 322 12430.67 158.47 54567.20 88888.00 2015-11-18 09:03:18.875 322 12430.75 158.47 54567.20 88888.00 2015-11-18 09:03:19.000 322 12430.77 158.50 54567.20 88888.00 2015-11-18 09:03:19.125 322 12430.80 158.53 54567.22 88888.00 2015-11-18 09:03:19.250 322 12430.75 158.50 54567.18 88888.00 2015-11-18 09:03:19.375 322 12430.75 158.50 54567.18 88888.00 2015-11-18 09:03:19.500 322 12430.77 158.50 54567.15 88888.00 2015-11-18 09:03:19.625 322 12430.77 158.47 54567.15 88888.00 2015-11-18 09:03:19.750 322 12430.65 158.47 54567.15 88888.00 2015-11-18 09:03:19.875 322 12430.52 158.47 54567.15 88888.00 2015-11-18 09:03:20.000 322 12430.55 158.53 54567.12 88888.00 2015-11-18 09:03:20.125 322 12430.65 158.53 54567.15 88888.00 2015-11-18 09:03:20.250 322 12430.55 158.53 54567.15 88888.00 2015-11-18 09:03:20.375 322 12430.50 158.53 54567.12 88888.00 2015-11-18 09:03:20.500 322 12430.45 158.53 54567.12 88888.00 2015-11-18 09:03:20.625 322 12430.40 158.55 54567.10 88888.00 2015-11-18 09:03:20.750 322 12430.40 158.55 54567.10 88888.00 2015-11-18 09:03:20.875 322 12430.42 158.57 54567.12 88888.00 2015-11-18 09:03:21.000 322 12430.48 158.57 54567.10 88888.00 2015-11-18 09:03:21.125 322 12430.48 158.55 54567.07 88888.00 2015-11-18 09:03:21.250 322 12430.40 158.53 54567.10 88888.00 2015-11-18 09:03:21.375 322 12430.42 158.57 54567.07 88888.00 2015-11-18 09:03:21.500 322 12430.42 158.57 54567.07 88888.00 2015-11-18 09:03:21.625 322 12430.38 158.60 54567.10 88888.00 2015-11-18 09:03:21.750 322 12430.35 158.57 54567.07 88888.00 2015-11-18 09:03:21.875 322 12430.42 158.57 54567.05 88888.00 2015-11-18 09:03:22.000 322 12430.45 158.57 54567.07 88888.00 2015-11-18 09:03:22.125 322 12430.35 158.55 54567.07 88888.00 2015-11-18 09:03:22.250 322 12430.25 158.55 54567.05 88888.00 2015-11-18 09:03:22.375 322 12430.25 158.57 54567.03 88888.00 2015-11-18 09:03:22.500 322 12430.23 158.57 54567.03 88888.00 2015-11-18 09:03:22.625 322 12430.20 158.57 54567.00 88888.00 2015-11-18 09:03:22.750 322 12430.17 158.55 54567.03 88888.00 2015-11-18 09:03:22.875 322 12430.17 158.60 54567.03 88888.00 2015-11-18 09:03:23.000 322 12430.15 158.62 54567.00 88888.00 2015-11-18 09:03:23.125 322 12430.17 158.57 54566.97 88888.00 2015-11-18 09:03:23.250 322 12430.10 158.60 54566.97 88888.00 2015-11-18 09:03:23.375 322 12430.20 158.62 54566.95 88888.00 2015-11-18 09:03:23.500 322 12430.27 158.62 54566.97 88888.00 2015-11-18 09:03:23.625 322 12430.20 158.62 54566.95 88888.00 2015-11-18 09:03:23.750 322 12430.12 158.65 54566.95 88888.00 2015-11-18 09:03:23.875 322 12430.10 158.65 54566.95 88888.00 2015-11-18 09:03:24.000 322 12430.08 158.65 54566.93 88888.00 2015-11-18 09:03:24.125 322 12430.12 158.70 54566.93 88888.00 2015-11-18 09:03:24.250 322 12430.10 158.70 54566.90 88888.00 2015-11-18 09:03:24.375 322 12430.10 158.72 54566.93 88888.00 2015-11-18 09:03:24.500 322 12430.08 158.72 54566.93 88888.00 2015-11-18 09:03:24.625 322 12430.02 158.75 54566.90 88888.00 2015-11-18 09:03:24.750 322 12430.00 158.75 54566.88 88888.00 2015-11-18 09:03:24.875 322 12430.08 158.72 54566.85 88888.00 2015-11-18 09:03:25.000 322 12430.05 158.70 54566.82 88888.00 2015-11-18 09:03:25.125 322 12430.00 158.70 54566.85 88888.00 2015-11-18 09:03:25.250 322 12429.90 158.68 54566.88 88888.00 2015-11-18 09:03:25.375 322 12429.95 158.70 54566.88 88888.00 2015-11-18 09:03:25.500 322 12429.92 158.72 54566.85 88888.00 2015-11-18 09:03:25.625 322 12429.92 158.75 54566.85 88888.00 2015-11-18 09:03:25.750 322 12429.98 158.78 54566.82 88888.00 2015-11-18 09:03:25.875 322 12429.92 158.80 54566.82 88888.00 2015-11-18 09:03:26.000 322 12429.92 158.78 54566.82 88888.00 2015-11-18 09:03:26.125 322 12429.92 158.75 54566.82 88888.00 2015-11-18 09:03:26.250 322 12429.98 158.72 54566.80 88888.00 2015-11-18 09:03:26.375 322 12429.95 158.78 54566.80 88888.00 2015-11-18 09:03:26.500 322 12429.90 158.78 54566.78 88888.00 2015-11-18 09:03:26.625 322 12429.85 158.78 54566.78 88888.00 2015-11-18 09:03:26.750 322 12429.85 158.82 54566.78 88888.00 2015-11-18 09:03:26.875 322 12429.92 158.80 54566.78 88888.00 2015-11-18 09:03:27.000 322 12429.92 158.82 54566.72 88888.00 2015-11-18 09:03:27.125 322 12429.90 158.82 54566.75 88888.00 2015-11-18 09:03:27.250 322 12429.88 158.82 54566.75 88888.00 2015-11-18 09:03:27.375 322 12429.88 158.82 54566.78 88888.00 2015-11-18 09:03:27.500 322 12429.90 158.82 54566.75 88888.00 2015-11-18 09:03:27.625 322 12429.92 158.80 54566.72 88888.00 2015-11-18 09:03:27.750 322 12429.90 158.88 54566.72 88888.00 2015-11-18 09:03:27.875 322 12429.88 158.90 54566.72 88888.00 2015-11-18 09:03:28.000 322 12429.90 158.90 54566.70 88888.00 2015-11-18 09:03:28.125 322 12429.90 158.90 54566.70 88888.00 2015-11-18 09:03:28.250 322 12429.85 158.90 54566.70 88888.00 2015-11-18 09:03:28.375 322 12429.85 158.93 54566.70 88888.00 2015-11-18 09:03:28.500 322 12429.83 158.93 54566.70 88888.00 2015-11-18 09:03:28.625 322 12429.85 158.93 54566.68 88888.00 2015-11-18 09:03:28.750 322 12429.88 158.90 54566.68 88888.00 2015-11-18 09:03:28.875 322 12429.92 158.90 54566.65 88888.00 2015-11-18 09:03:29.000 322 12429.80 158.88 54566.62 88888.00 2015-11-18 09:03:29.125 322 12429.73 158.90 54566.65 88888.00 2015-11-18 09:03:29.250 322 12429.67 158.93 54566.65 88888.00 2015-11-18 09:03:29.375 322 12429.75 158.95 54566.62 88888.00 2015-11-18 09:03:29.500 322 12429.88 158.95 54566.60 88888.00 2015-11-18 09:03:29.625 322 12429.83 158.93 54566.62 88888.00 2015-11-18 09:03:29.750 322 12429.75 158.97 54566.62 88888.00 2015-11-18 09:03:29.875 322 12429.75 158.97 54566.60 88888.00 2015-11-18 09:03:30.000 322 12429.73 158.97 54566.57 88888.00 2015-11-18 09:03:30.125 322 12429.70 158.97 54566.60 88888.00 2015-11-18 09:03:30.250 322 12429.73 158.93 54566.60 88888.00 2015-11-18 09:03:30.375 322 12429.75 158.95 54566.60 88888.00 2015-11-18 09:03:30.500 322 12429.75 158.97 54566.57 88888.00 2015-11-18 09:03:30.625 322 12429.75 158.97 54566.60 88888.00 2015-11-18 09:03:30.750 322 12429.75 158.97 54566.60 88888.00 2015-11-18 09:03:30.875 322 12429.75 158.97 54566.57 88888.00 2015-11-18 09:03:31.000 322 12429.77 158.97 54566.55 88888.00 2015-11-18 09:03:31.125 322 12429.75 159.00 54566.57 88888.00 2015-11-18 09:03:31.250 322 12429.65 158.97 54566.53 88888.00 2015-11-18 09:03:31.375 322 12429.60 159.00 54566.53 88888.00 2015-11-18 09:03:31.500 322 12429.60 159.00 54566.53 88888.00 2015-11-18 09:03:31.625 322 12429.62 158.97 54566.50 88888.00 2015-11-18 09:03:31.750 322 12429.62 159.00 54566.50 88888.00 2015-11-18 09:03:31.875 322 12429.60 159.00 54566.47 88888.00 2015-11-18 09:03:32.000 322 12429.60 159.00 54566.45 88888.00 2015-11-18 09:03:32.125 322 12429.65 159.00 54566.47 88888.00 2015-11-18 09:03:32.250 322 12429.62 158.97 54566.53 88888.00 2015-11-18 09:03:32.375 322 12429.60 159.00 54566.50 88888.00 2015-11-18 09:03:32.500 322 12429.55 158.97 54566.47 88888.00 2015-11-18 09:03:32.625 322 12429.55 158.97 54566.47 88888.00 2015-11-18 09:03:32.750 322 12429.55 159.03 54566.47 88888.00 2015-11-18 09:03:32.875 322 12429.52 159.00 54566.45 88888.00 2015-11-18 09:03:33.000 322 12429.48 158.97 54566.43 88888.00 2015-11-18 09:03:33.125 322 12429.42 158.95 54566.43 88888.00 2015-11-18 09:03:33.250 322 12429.40 158.97 54566.47 88888.00 2015-11-18 09:03:33.375 322 12429.48 158.97 54566.45 88888.00 2015-11-18 09:03:33.500 322 12429.52 158.95 54566.45 88888.00 2015-11-18 09:03:33.625 322 12429.48 159.00 54566.45 88888.00 2015-11-18 09:03:33.750 322 12429.42 159.00 54566.45 88888.00 2015-11-18 09:03:33.875 322 12429.42 159.00 54566.45 88888.00 2015-11-18 09:03:34.000 322 12429.42 159.00 54566.45 88888.00 2015-11-18 09:03:34.125 322 12429.48 159.03 54566.43 88888.00 2015-11-18 09:03:34.250 322 12429.45 159.00 54566.40 88888.00 2015-11-18 09:03:34.375 322 12429.42 159.03 54566.38 88888.00 2015-11-18 09:03:34.500 322 12429.38 159.03 54566.38 88888.00 2015-11-18 09:03:34.625 322 12429.33 159.03 54566.40 88888.00 2015-11-18 09:03:34.750 322 12429.25 159.03 54566.43 88888.00 2015-11-18 09:03:34.875 322 12429.23 159.00 54566.40 88888.00 2015-11-18 09:03:35.000 322 12429.27 159.03 54566.38 88888.00 2015-11-18 09:03:35.125 322 12429.35 159.10 54566.38 88888.00 2015-11-18 09:03:35.250 322 12429.35 159.12 54566.38 88888.00 2015-11-18 09:03:35.375 322 12429.30 159.10 54566.38 88888.00 2015-11-18 09:03:35.500 322 12429.27 159.12 54566.38 88888.00 2015-11-18 09:03:35.625 322 12429.30 159.12 54566.38 88888.00 2015-11-18 09:03:35.750 322 12429.33 159.12 54566.38 88888.00 2015-11-18 09:03:35.875 322 12429.30 159.12 54566.32 88888.00 2015-11-18 09:03:36.000 322 12429.27 159.12 54566.32 88888.00 2015-11-18 09:03:36.125 322 12429.27 159.15 54566.32 88888.00 2015-11-18 09:03:36.250 322 12429.20 159.15 54566.30 88888.00 2015-11-18 09:03:36.375 322 12429.20 159.18 54566.28 88888.00 2015-11-18 09:03:36.500 322 12429.17 159.18 54566.28 88888.00 2015-11-18 09:03:36.625 322 12429.23 159.20 54566.28 88888.00 2015-11-18 09:03:36.750 322 12429.23 159.20 54566.30 88888.00 2015-11-18 09:03:36.875 322 12429.25 159.25 54566.30 88888.00 2015-11-18 09:03:37.000 322 12429.27 159.25 54566.28 88888.00 2015-11-18 09:03:37.125 322 12429.23 159.25 54566.28 88888.00 2015-11-18 09:03:37.250 322 12429.15 159.25 54566.25 88888.00 2015-11-18 09:03:37.375 322 12429.17 159.28 54566.25 88888.00 2015-11-18 09:03:37.500 322 12429.20 159.30 54566.25 88888.00 2015-11-18 09:03:37.625 322 12429.15 159.38 54566.28 88888.00 2015-11-18 09:03:37.750 322 12429.12 159.40 54566.25 88888.00 2015-11-18 09:03:37.875 322 12429.17 159.45 54566.28 88888.00 2015-11-18 09:03:38.000 322 12429.17 159.45 54566.22 88888.00 2015-11-18 09:03:38.125 322 12429.15 159.43 54566.22 88888.00 2015-11-18 09:03:38.250 322 12429.15 159.40 54566.25 88888.00 2015-11-18 09:03:38.375 322 12429.12 159.43 54566.22 88888.00 2015-11-18 09:03:38.500 322 12429.12 159.43 54566.20 88888.00 2015-11-18 09:03:38.625 322 12429.10 159.45 54566.18 88888.00 2015-11-18 09:03:38.750 322 12429.05 159.50 54566.18 88888.00 2015-11-18 09:03:38.875 322 12429.05 159.47 54566.12 88888.00 2015-11-18 09:03:39.000 322 12429.08 159.47 54566.15 88888.00 2015-11-18 09:03:39.125 322 12429.05 159.53 54566.18 88888.00 2015-11-18 09:03:39.250 322 12429.02 159.53 54566.15 88888.00 2015-11-18 09:03:39.375 322 12429.05 159.55 54566.12 88888.00 2015-11-18 09:03:39.500 322 12429.08 159.57 54566.15 88888.00 2015-11-18 09:03:39.625 322 12429.02 159.57 54566.10 88888.00 2015-11-18 09:03:39.750 322 12429.08 159.57 54566.10 88888.00 2015-11-18 09:03:39.875 322 12429.10 159.60 54566.10 88888.00 2015-11-18 09:03:40.000 322 12429.08 159.60 54566.10 88888.00 2015-11-18 09:03:40.125 322 12429.00 159.62 54566.10 88888.00 2015-11-18 09:03:40.250 322 12429.02 159.60 54566.07 88888.00 2015-11-18 09:03:40.375 322 12429.08 159.65 54566.07 88888.00 2015-11-18 09:03:40.500 322 12429.05 159.62 54566.07 88888.00 2015-11-18 09:03:40.625 322 12429.05 159.62 54566.07 88888.00 2015-11-18 09:03:40.750 322 12429.12 159.65 54566.07 88888.00 2015-11-18 09:03:40.875 322 12429.15 159.65 54566.07 88888.00 2015-11-18 09:03:41.000 322 12429.15 159.65 54566.03 88888.00 2015-11-18 09:03:41.125 322 12429.15 159.65 54566.03 88888.00 2015-11-18 09:03:41.250 322 12429.05 159.65 54566.05 88888.00 2015-11-18 09:03:41.375 322 12429.02 159.70 54566.05 88888.00 2015-11-18 09:03:41.500 322 12428.95 159.70 54566.05 88888.00 2015-11-18 09:03:41.625 322 12428.98 159.75 54566.03 88888.00 2015-11-18 09:03:41.750 322 12429.05 159.75 54566.03 88888.00 2015-11-18 09:03:41.875 322 12429.10 159.78 54566.00 88888.00 2015-11-18 09:03:42.000 322 12429.08 159.82 54565.97 88888.00 2015-11-18 09:03:42.125 322 12429.00 159.82 54566.00 88888.00 2015-11-18 09:03:42.250 322 12428.95 159.80 54565.97 88888.00 2015-11-18 09:03:42.375 322 12428.95 159.82 54565.97 88888.00 2015-11-18 09:03:42.500 322 12429.00 159.80 54565.97 88888.00 2015-11-18 09:03:42.625 322 12429.00 159.78 54565.97 88888.00 2015-11-18 09:03:42.750 322 12429.00 159.80 54565.95 88888.00 2015-11-18 09:03:42.875 322 12429.00 159.85 54565.95 88888.00 2015-11-18 09:03:43.000 322 12428.98 159.85 54565.95 88888.00 2015-11-18 09:03:43.125 322 12428.98 159.88 54565.95 88888.00 2015-11-18 09:03:43.250 322 12428.92 159.88 54565.95 88888.00 2015-11-18 09:03:43.375 322 12428.98 159.90 54565.97 88888.00 2015-11-18 09:03:43.500 322 12429.00 159.95 54565.95 88888.00 2015-11-18 09:03:43.625 322 12428.98 159.95 54565.93 88888.00 2015-11-18 09:03:43.750 322 12429.00 159.93 54565.93 88888.00 2015-11-18 09:03:43.875 322 12428.98 159.95 54565.93 88888.00 2015-11-18 09:03:44.000 322 12428.90 159.93 54565.93 88888.00 2015-11-18 09:03:44.125 322 12428.85 159.95 54565.93 88888.00 2015-11-18 09:03:44.250 322 12428.83 159.93 54565.93 88888.00 2015-11-18 09:03:44.375 322 12428.88 159.93 54565.90 88888.00 2015-11-18 09:03:44.500 322 12428.92 159.95 54565.90 88888.00 2015-11-18 09:03:44.625 322 12428.98 159.97 54565.88 88888.00 2015-11-18 09:03:44.750 322 12428.98 159.97 54565.88 88888.00 2015-11-18 09:03:44.875 322 12428.92 159.93 54565.88 88888.00 2015-11-18 09:03:45.000 322 12428.85 159.97 54565.88 88888.00 2015-11-18 09:03:45.125 322 12428.83 159.97 54565.85 88888.00 2015-11-18 09:03:45.250 322 12428.85 159.97 54565.88 88888.00 2015-11-18 09:03:45.375 322 12428.85 159.97 54565.85 88888.00 2015-11-18 09:03:45.500 322 12428.83 159.97 54565.85 88888.00 2015-11-18 09:03:45.625 322 12428.80 160.00 54565.82 88888.00 2015-11-18 09:03:45.750 322 12428.77 160.00 54565.82 88888.00 2015-11-18 09:03:45.875 322 12428.77 160.00 54565.80 88888.00 2015-11-18 09:03:46.000 322 12428.75 160.00 54565.80 88888.00 2015-11-18 09:03:46.125 322 12428.75 160.03 54565.82 88888.00 2015-11-18 09:03:46.250 322 12428.77 160.00 54565.82 88888.00 2015-11-18 09:03:46.375 322 12428.77 160.03 54565.82 88888.00 2015-11-18 09:03:46.500 322 12428.80 160.03 54565.80 88888.00 2015-11-18 09:03:46.625 322 12428.80 160.03 54565.80 88888.00 2015-11-18 09:03:46.750 322 12428.77 160.03 54565.82 88888.00 2015-11-18 09:03:46.875 322 12428.73 160.00 54565.82 88888.00 2015-11-18 09:03:47.000 322 12428.75 160.00 54565.78 88888.00 2015-11-18 09:03:47.125 322 12428.75 160.00 54565.78 88888.00 2015-11-18 09:03:47.250 322 12428.67 160.00 54565.80 88888.00 2015-11-18 09:03:47.375 322 12428.70 160.00 54565.80 88888.00 2015-11-18 09:03:47.500 322 12428.75 160.00 54565.80 88888.00 2015-11-18 09:03:47.625 322 12428.75 160.00 54565.80 88888.00 2015-11-18 09:03:47.750 322 12428.73 160.00 54565.78 88888.00 2015-11-18 09:03:47.875 322 12428.67 160.00 54565.72 88888.00 2015-11-18 09:03:48.000 322 12428.67 159.97 54565.72 88888.00 2015-11-18 09:03:48.125 322 12428.75 159.97 54565.78 88888.00 2015-11-18 09:03:48.250 322 12428.75 159.97 54565.75 88888.00 2015-11-18 09:03:48.375 322 12428.70 160.00 54565.72 88888.00 2015-11-18 09:03:48.500 322 12428.65 160.00 54565.72 88888.00 2015-11-18 09:03:48.625 322 12428.62 160.03 54565.70 88888.00 2015-11-18 09:03:48.750 322 12428.67 160.05 54565.70 88888.00 2015-11-18 09:03:48.875 322 12428.70 160.05 54565.70 88888.00 2015-11-18 09:03:49.000 322 12428.75 160.05 54565.70 88888.00 2015-11-18 09:03:49.125 322 12428.77 160.05 54565.70 88888.00 2015-11-18 09:03:49.250 322 12428.77 160.05 54565.68 88888.00 2015-11-18 09:03:49.375 322 12428.80 160.05 54565.68 88888.00 2015-11-18 09:03:49.500 322 12428.80 160.05 54565.68 88888.00 2015-11-18 09:03:49.625 322 12428.77 160.10 54565.65 88888.00 2015-11-18 09:03:49.750 322 12428.73 160.10 54565.68 88888.00 2015-11-18 09:03:49.875 322 12428.65 160.05 54565.65 88888.00 2015-11-18 09:03:50.000 322 12428.62 160.03 54565.62 88888.00 2015-11-18 09:03:50.125 322 12428.62 160.05 54565.68 88888.00 2015-11-18 09:03:50.250 322 12428.55 160.10 54565.68 88888.00 2015-11-18 09:03:50.375 322 12428.55 160.15 54565.65 88888.00 2015-11-18 09:03:50.500 322 12428.50 160.15 54565.65 88888.00 2015-11-18 09:03:50.625 322 12428.55 160.15 54565.65 88888.00 2015-11-18 09:03:50.750 322 12428.58 160.15 54565.65 88888.00 2015-11-18 09:03:50.875 322 12428.50 160.18 54565.65 88888.00 2015-11-18 09:03:51.000 322 12428.45 160.20 54565.65 88888.00 2015-11-18 09:03:51.125 322 12428.50 160.22 54565.65 88888.00 2015-11-18 09:03:51.250 322 12428.48 160.25 54565.62 88888.00 2015-11-18 09:03:51.375 322 12428.58 160.25 54565.62 88888.00 2015-11-18 09:03:51.500 322 12428.58 160.28 54565.62 88888.00 2015-11-18 09:03:51.625 322 12428.52 160.28 54565.62 88888.00 2015-11-18 09:03:51.750 322 12428.50 160.28 54565.62 88888.00 2015-11-18 09:03:51.875 322 12428.48 160.30 54565.62 88888.00 2015-11-18 09:03:52.000 322 12428.45 160.28 54565.57 88888.00 2015-11-18 09:03:52.125 322 12428.45 160.30 54565.60 88888.00 2015-11-18 09:03:52.250 322 12428.42 160.28 54565.60 88888.00 2015-11-18 09:03:52.375 322 12428.45 160.28 54565.57 88888.00 2015-11-18 09:03:52.500 322 12428.40 160.30 54565.60 88888.00 2015-11-18 09:03:52.625 322 12428.40 160.28 54565.60 88888.00 2015-11-18 09:03:52.750 322 12428.50 160.30 54565.57 88888.00 2015-11-18 09:03:52.875 322 12428.40 160.28 54565.60 88888.00 2015-11-18 09:03:53.000 322 12428.40 160.25 54565.60 88888.00 2015-11-18 09:03:53.125 322 12428.42 160.25 54565.60 88888.00 2015-11-18 09:03:53.250 322 12428.38 160.22 54565.60 88888.00 2015-11-18 09:03:53.375 322 12428.30 160.25 54565.57 88888.00 2015-11-18 09:03:53.500 322 12428.25 160.28 54565.57 88888.00 2015-11-18 09:03:53.625 322 12428.30 160.28 54565.57 88888.00 2015-11-18 09:03:53.750 322 12428.35 160.30 54565.55 88888.00 2015-11-18 09:03:53.875 322 12428.33 160.30 54565.57 88888.00 2015-11-18 09:03:54.000 322 12428.23 160.30 54565.55 88888.00 2015-11-18 09:03:54.125 322 12428.27 160.25 54565.55 88888.00 2015-11-18 09:03:54.250 322 12428.33 160.22 54565.55 88888.00 2015-11-18 09:03:54.375 322 12428.33 160.28 54565.55 88888.00 2015-11-18 09:03:54.500 322 12428.27 160.25 54565.55 88888.00 2015-11-18 09:03:54.625 322 12428.25 160.25 54565.55 88888.00 2015-11-18 09:03:54.750 322 12428.23 160.25 54565.53 88888.00 2015-11-18 09:03:54.875 322 12428.17 160.25 54565.55 88888.00 2015-11-18 09:03:55.000 322 12428.25 160.25 54565.55 88888.00 2015-11-18 09:03:55.125 322 12428.27 160.28 54565.57 88888.00 2015-11-18 09:03:55.250 322 12428.17 160.25 54565.57 88888.00 2015-11-18 09:03:55.375 322 12428.15 160.30 54565.53 88888.00 2015-11-18 09:03:55.500 322 12428.10 160.32 54565.53 88888.00 2015-11-18 09:03:55.625 322 12428.10 160.32 54565.55 88888.00 2015-11-18 09:03:55.750 322 12428.10 160.35 54565.53 88888.00 2015-11-18 09:03:55.875 322 12428.15 160.35 54565.50 88888.00 2015-11-18 09:03:56.000 322 12428.17 160.32 54565.50 88888.00 2015-11-18 09:03:56.125 322 12428.20 160.32 54565.50 88888.00 2015-11-18 09:03:56.250 322 12428.20 160.28 54565.50 88888.00 2015-11-18 09:03:56.375 322 12428.23 160.25 54565.50 88888.00 2015-11-18 09:03:56.500 322 12428.20 160.28 54565.50 88888.00 2015-11-18 09:03:56.625 322 12428.15 160.32 54565.47 88888.00 2015-11-18 09:03:56.750 322 12428.20 160.30 54565.47 88888.00 2015-11-18 09:03:56.875 322 12428.20 160.30 54565.47 88888.00 2015-11-18 09:03:57.000 322 12428.23 160.30 54565.45 88888.00 2015-11-18 09:03:57.125 322 12428.20 160.30 54565.45 88888.00 2015-11-18 09:03:57.250 322 12428.15 160.30 54565.45 88888.00 2015-11-18 09:03:57.375 322 12428.20 160.30 54565.47 88888.00 2015-11-18 09:03:57.500 322 12428.20 160.32 54565.47 88888.00 2015-11-18 09:03:57.625 322 12428.23 160.32 54565.45 88888.00 2015-11-18 09:03:57.750 322 12428.25 160.35 54565.43 88888.00 2015-11-18 09:03:57.875 322 12428.33 160.35 54565.43 88888.00 2015-11-18 09:03:58.000 322 12428.35 160.30 54565.40 88888.00 2015-11-18 09:03:58.125 322 12428.33 160.30 54565.40 88888.00 2015-11-18 09:03:58.250 322 12428.33 160.30 54565.38 88888.00 2015-11-18 09:03:58.375 322 12428.40 160.35 54565.40 88888.00 2015-11-18 09:03:58.500 322 12428.40 160.38 54565.40 88888.00 2015-11-18 09:03:58.625 322 12428.30 160.35 54565.40 88888.00 2015-11-18 09:03:58.750 322 12428.30 160.38 54565.40 88888.00 2015-11-18 09:03:58.875 322 12428.33 160.43 54565.38 88888.00 2015-11-18 09:03:59.000 322 12428.33 160.45 54565.38 88888.00 2015-11-18 09:03:59.125 322 12428.30 160.45 54565.35 88888.00 2015-11-18 09:03:59.250 322 12428.30 160.35 54565.32 88888.00 2015-11-18 09:03:59.375 322 12428.33 160.35 54565.30 88888.00 2015-11-18 09:03:59.500 322 12428.33 160.38 54565.35 88888.00 2015-11-18 09:03:59.625 322 12428.35 160.38 54565.32 88888.00 2015-11-18 09:03:59.750 322 12428.38 160.40 54565.32 88888.00 2015-11-18 09:03:59.875 322 12428.50 160.40 54565.30 88888.00 2015-11-18 09:04:00.000 322 12428.48 160.40 54565.28 88888.00 2015-11-18 09:04:00.125 322 12428.45 160.43 54565.30 88888.00 2015-11-18 09:04:00.250 322 12428.45 160.43 54565.30 88888.00 2015-11-18 09:04:00.375 322 12428.52 160.45 54565.28 88888.00 2015-11-18 09:04:00.500 322 12428.55 160.45 54565.25 88888.00 2015-11-18 09:04:00.625 322 12428.58 160.47 54565.25 88888.00 2015-11-18 09:04:00.750 322 12428.55 160.45 54565.25 88888.00 2015-11-18 09:04:00.875 322 12428.58 160.45 54565.25 88888.00 2015-11-18 09:04:01.000 322 12428.65 160.47 54565.22 88888.00 2015-11-18 09:04:01.125 322 12428.62 160.53 54565.22 88888.00 2015-11-18 09:04:01.250 322 12428.55 160.47 54565.20 88888.00 2015-11-18 09:04:01.375 322 12428.60 160.50 54565.20 88888.00 2015-11-18 09:04:01.500 322 12428.73 160.53 54565.20 88888.00 2015-11-18 09:04:01.625 322 12428.77 160.53 54565.22 88888.00 2015-11-18 09:04:01.750 322 12428.73 160.53 54565.18 88888.00 2015-11-18 09:04:01.875 322 12428.70 160.57 54565.18 88888.00 2015-11-18 09:04:02.000 322 12428.75 160.57 54565.18 88888.00 2015-11-18 09:04:02.125 322 12428.80 160.60 54565.18 88888.00 2015-11-18 09:04:02.250 322 12428.83 160.60 54565.18 88888.00 2015-11-18 09:04:02.375 322 12428.88 160.65 54565.15 88888.00 2015-11-18 09:04:02.500 322 12428.90 160.65 54565.15 88888.00 2015-11-18 09:04:02.625 322 12428.95 160.68 54565.15 88888.00 2015-11-18 09:04:02.750 322 12428.92 160.68 54565.15 88888.00 2015-11-18 09:04:02.875 322 12428.92 160.70 54565.12 88888.00 2015-11-18 09:04:03.000 322 12428.95 160.72 54565.12 88888.00 2015-11-18 09:04:03.125 322 12428.98 160.72 54565.12 88888.00 2015-11-18 09:04:03.250 322 12429.02 160.72 54565.10 88888.00 2015-11-18 09:04:03.375 322 12429.05 160.75 54565.10 88888.00 2015-11-18 09:04:03.500 322 12429.05 160.78 54565.10 88888.00 2015-11-18 09:04:03.625 322 12429.08 160.80 54565.10 88888.00 2015-11-18 09:04:03.750 322 12429.12 160.82 54565.10 88888.00 2015-11-18 09:04:03.875 322 12429.17 160.80 54565.07 88888.00 2015-11-18 09:04:04.000 322 12429.20 160.82 54565.05 88888.00 2015-11-18 09:04:04.125 322 12429.17 160.85 54565.07 88888.00 2015-11-18 09:04:04.250 322 12429.15 160.85 54565.10 88888.00 2015-11-18 09:04:04.375 322 12429.20 160.85 54565.07 88888.00 2015-11-18 09:04:04.500 322 12429.25 160.85 54565.07 88888.00 2015-11-18 09:04:04.625 322 12429.30 160.88 54565.07 88888.00 2015-11-18 09:04:04.750 322 12429.33 160.88 54565.03 88888.00 2015-11-18 09:04:04.875 322 12429.27 160.85 54565.03 88888.00 2015-11-18 09:04:05.000 322 12429.33 160.88 54565.00 88888.00 2015-11-18 09:04:05.125 322 12429.35 160.93 54565.00 88888.00 2015-11-18 09:04:05.250 322 12429.42 160.93 54565.00 88888.00 2015-11-18 09:04:05.375 322 12429.45 160.93 54564.97 88888.00 2015-11-18 09:04:05.500 322 12429.52 160.95 54564.97 88888.00 2015-11-18 09:04:05.625 322 12429.55 160.95 54564.95 88888.00 2015-11-18 09:04:05.750 322 12429.50 160.95 54564.95 88888.00 2015-11-18 09:04:05.875 322 12429.50 161.00 54564.93 88888.00 2015-11-18 09:04:06.000 322 12429.58 161.03 54564.90 88888.00 2015-11-18 09:04:06.125 322 12429.60 161.05 54564.95 88888.00 2015-11-18 09:04:06.250 322 12429.58 161.05 54564.95 88888.00 2015-11-18 09:04:06.375 322 12429.65 161.05 54564.93 88888.00 2015-11-18 09:04:06.500 322 12429.60 161.05 54564.90 88888.00 2015-11-18 09:04:06.625 322 12429.58 161.07 54564.93 88888.00 2015-11-18 09:04:06.750 322 12429.58 161.07 54564.93 88888.00 2015-11-18 09:04:06.875 322 12429.67 161.07 54564.93 88888.00 2015-11-18 09:04:07.000 322 12429.70 161.07 54564.90 88888.00 2015-11-18 09:04:07.125 322 12429.65 161.07 54564.90 88888.00 2015-11-18 09:04:07.250 322 12429.55 161.10 54564.90 88888.00 2015-11-18 09:04:07.375 322 12429.60 161.12 54564.90 88888.00 2015-11-18 09:04:07.500 322 12429.65 161.10 54564.88 88888.00 2015-11-18 09:04:07.625 322 12429.73 161.10 54564.90 88888.00 2015-11-18 09:04:07.750 322 12429.75 161.10 54564.90 88888.00 2015-11-18 09:04:07.875 322 12429.73 161.10 54564.88 88888.00 2015-11-18 09:04:08.000 322 12429.70 161.10 54564.90 88888.00 2015-11-18 09:04:08.125 322 12429.75 161.12 54564.90 88888.00 2015-11-18 09:04:08.250 322 12429.80 161.07 54564.90 88888.00 2015-11-18 09:04:08.375 322 12429.83 161.07 54564.88 88888.00 2015-11-18 09:04:08.500 322 12429.75 161.10 54564.88 88888.00 2015-11-18 09:04:08.625 322 12429.75 161.07 54564.85 88888.00 2015-11-18 09:04:08.750 322 12429.85 161.07 54564.85 88888.00 2015-11-18 09:04:08.875 322 12429.88 161.12 54564.88 88888.00 2015-11-18 09:04:09.000 322 12429.85 161.15 54564.88 88888.00 2015-11-18 09:04:09.125 322 12429.83 161.10 54564.88 88888.00 2015-11-18 09:04:09.250 322 12429.88 161.07 54564.88 88888.00 2015-11-18 09:04:09.375 322 12429.92 161.10 54564.88 88888.00 2015-11-18 09:04:09.500 322 12429.88 161.12 54564.88 88888.00 2015-11-18 09:04:09.625 322 12429.83 161.10 54564.85 88888.00 2015-11-18 09:04:09.750 322 12429.85 161.12 54564.85 88888.00 2015-11-18 09:04:09.875 322 12429.90 161.18 54564.85 88888.00 2015-11-18 09:04:10.000 322 12429.98 161.18 54564.85 88888.00 2015-11-18 09:04:10.125 322 12429.95 161.18 54564.88 88888.00 2015-11-18 09:04:10.250 322 12429.88 161.15 54564.88 88888.00 2015-11-18 09:04:10.375 322 12429.90 161.15 54564.88 88888.00 2015-11-18 09:04:10.500 322 12429.88 161.12 54564.88 88888.00 2015-11-18 09:04:10.625 322 12429.85 161.18 54564.88 88888.00 2015-11-18 09:04:10.750 322 12429.88 161.20 54564.88 88888.00 2015-11-18 09:04:10.875 322 12429.95 161.22 54564.88 88888.00 2015-11-18 09:04:11.000 322 12429.92 161.18 54564.85 88888.00 2015-11-18 09:04:11.125 322 12429.90 161.15 54564.85 88888.00 2015-11-18 09:04:11.250 322 12429.90 161.15 54564.85 88888.00 2015-11-18 09:04:11.375 322 12429.98 161.18 54564.82 88888.00 2015-11-18 09:04:11.500 322 12429.95 161.12 54564.82 88888.00 2015-11-18 09:04:11.625 322 12430.00 161.10 54564.85 88888.00 2015-11-18 09:04:11.750 322 12430.05 161.12 54564.88 88888.00 2015-11-18 09:04:11.875 322 12430.05 161.15 54564.88 88888.00 2015-11-18 09:04:12.000 322 12430.05 161.12 54564.85 88888.00 2015-11-18 09:04:12.125 322 12430.05 161.18 54564.85 88888.00 2015-11-18 09:04:12.250 322 12430.00 161.18 54564.85 88888.00 2015-11-18 09:04:12.375 322 12430.10 161.22 54564.82 88888.00 2015-11-18 09:04:12.500 322 12430.15 161.25 54564.82 88888.00 2015-11-18 09:04:12.625 322 12430.10 161.20 54564.82 88888.00 2015-11-18 09:04:12.750 322 12430.08 161.18 54564.82 88888.00 2015-11-18 09:04:12.875 322 12430.12 161.22 54564.85 88888.00 2015-11-18 09:04:13.000 322 12430.10 161.22 54564.85 88888.00 2015-11-18 09:04:13.125 322 12430.15 161.28 54564.82 88888.00 2015-11-18 09:04:13.250 322 12430.17 161.25 54564.85 88888.00 2015-11-18 09:04:13.375 322 12430.25 161.28 54564.82 88888.00 2015-11-18 09:04:13.500 322 12430.23 161.28 54564.82 88888.00 2015-11-18 09:04:13.625 322 12430.15 161.28 54564.82 88888.00 2015-11-18 09:04:13.750 322 12430.12 161.28 54564.82 88888.00 2015-11-18 09:04:13.875 322 12430.15 161.28 54564.82 88888.00 2015-11-18 09:04:14.000 322 12430.17 161.30 54564.82 88888.00 2015-11-18 09:04:14.125 322 12430.20 161.32 54564.85 88888.00 2015-11-18 09:04:14.250 322 12430.23 161.32 54564.82 88888.00 2015-11-18 09:04:14.375 322 12430.27 161.32 54564.82 88888.00 2015-11-18 09:04:14.500 322 12430.27 161.35 54564.82 88888.00 2015-11-18 09:04:14.625 322 12430.33 161.35 54564.82 88888.00 2015-11-18 09:04:14.750 322 12430.35 161.38 54564.80 88888.00 2015-11-18 09:04:14.875 322 12430.30 161.38 54564.82 88888.00 2015-11-18 09:04:15.000 322 12430.30 161.40 54564.82 88888.00 2015-11-18 09:04:15.125 322 12430.27 161.35 54564.82 88888.00 2015-11-18 09:04:15.250 322 12430.30 161.38 54564.82 88888.00 2015-11-18 09:04:15.375 322 12430.27 161.40 54564.82 88888.00 2015-11-18 09:04:15.500 322 12430.27 161.40 54564.80 88888.00 2015-11-18 09:04:15.625 322 12430.40 161.38 54564.78 88888.00 2015-11-18 09:04:15.750 322 12430.50 161.43 54564.80 88888.00 2015-11-18 09:04:15.875 322 12430.48 161.47 54564.80 88888.00 2015-11-18 09:04:16.000 322 12430.45 161.45 54564.80 88888.00 2015-11-18 09:04:16.125 322 12430.42 161.45 54564.80 88888.00 2015-11-18 09:04:16.250 322 12430.42 161.43 54564.80 88888.00 2015-11-18 09:04:16.375 322 12430.52 161.47 54564.80 88888.00 2015-11-18 09:04:16.500 322 12430.55 161.50 54564.80 88888.00 2015-11-18 09:04:16.625 322 12430.52 161.50 54564.80 88888.00 2015-11-18 09:04:16.750 322 12430.55 161.50 54564.78 88888.00 2015-11-18 09:04:16.875 322 12430.60 161.47 54564.78 88888.00 2015-11-18 09:04:17.000 322 12430.60 161.53 54564.78 88888.00 2015-11-18 09:04:17.125 322 12430.60 161.53 54564.78 88888.00 2015-11-18 09:04:17.250 322 12430.58 161.53 54564.78 88888.00 2015-11-18 09:04:17.375 322 12430.58 161.53 54564.80 88888.00 2015-11-18 09:04:17.500 322 12430.65 161.55 54564.78 88888.00 2015-11-18 09:04:17.625 322 12430.60 161.55 54564.78 88888.00 2015-11-18 09:04:17.750 322 12430.60 161.53 54564.80 88888.00 2015-11-18 09:04:17.875 322 12430.60 161.53 54564.80 88888.00 2015-11-18 09:04:18.000 322 12430.65 161.50 54564.78 88888.00 2015-11-18 09:04:18.125 322 12430.73 161.50 54564.78 88888.00 2015-11-18 09:04:18.250 322 12430.77 161.55 54564.78 88888.00 2015-11-18 09:04:18.375 322 12430.77 161.57 54564.75 88888.00 2015-11-18 09:04:18.500 322 12430.77 161.53 54564.78 88888.00 2015-11-18 09:04:18.625 322 12430.77 161.55 54564.75 88888.00 2015-11-18 09:04:18.750 322 12430.75 161.55 54564.78 88888.00 2015-11-18 09:04:18.875 322 12430.75 161.53 54564.80 88888.00 2015-11-18 09:04:19.000 322 12430.77 161.50 54564.80 88888.00 2015-11-18 09:04:19.125 322 12430.83 161.53 54564.80 88888.00 2015-11-18 09:04:19.250 322 12430.83 161.50 54564.78 88888.00 2015-11-18 09:04:19.375 322 12430.80 161.55 54564.78 88888.00 2015-11-18 09:04:19.500 322 12430.80 161.57 54564.78 88888.00 2015-11-18 09:04:19.625 322 12430.88 161.55 54564.78 88888.00 2015-11-18 09:04:19.750 322 12430.88 161.57 54564.80 88888.00 2015-11-18 09:04:19.875 322 12430.83 161.57 54564.80 88888.00 2015-11-18 09:04:20.000 322 12430.83 161.60 54564.78 88888.00 2015-11-18 09:04:20.125 322 12430.83 161.65 54564.80 88888.00 2015-11-18 09:04:20.250 322 12430.80 161.60 54564.80 88888.00 2015-11-18 09:04:20.375 322 12430.83 161.57 54564.82 88888.00 2015-11-18 09:04:20.500 322 12430.80 161.57 54564.82 88888.00 2015-11-18 09:04:20.625 322 12430.88 161.55 54564.80 88888.00 2015-11-18 09:04:20.750 322 12430.92 161.57 54564.75 88888.00 2015-11-18 09:04:20.875 322 12430.90 161.57 54564.78 88888.00 2015-11-18 09:04:21.000 322 12430.92 161.53 54564.80 88888.00 2015-11-18 09:04:21.125 322 12430.92 161.55 54564.80 88888.00 2015-11-18 09:04:21.250 322 12430.98 161.53 54564.80 88888.00 2015-11-18 09:04:21.375 322 12431.00 161.55 54564.80 88888.00 2015-11-18 09:04:21.500 322 12431.00 161.53 54564.80 88888.00 2015-11-18 09:04:21.625 322 12430.92 161.55 54564.82 88888.00 2015-11-18 09:04:21.750 322 12430.88 161.55 54564.80 88888.00 2015-11-18 09:04:21.875 322 12430.88 161.55 54564.82 88888.00 2015-11-18 09:04:22.000 322 12430.92 161.50 54564.80 88888.00 2015-11-18 09:04:22.125 322 12430.92 161.50 54564.80 88888.00 2015-11-18 09:04:22.250 322 12430.92 161.50 54564.80 88888.00 2015-11-18 09:04:22.375 322 12430.98 161.50 54564.80 88888.00 2015-11-18 09:04:22.500 322 12431.02 161.50 54564.80 88888.00 2015-11-18 09:04:22.625 322 12430.98 161.53 54564.80 88888.00 2015-11-18 09:04:22.750 322 12431.00 161.55 54564.80 88888.00 2015-11-18 09:04:22.875 322 12431.05 161.55 54564.80 88888.00 2015-11-18 09:04:23.000 322 12431.08 161.55 54564.80 88888.00 2015-11-18 09:04:23.125 322 12431.02 161.53 54564.82 88888.00 2015-11-18 09:04:23.250 322 12431.02 161.50 54564.82 88888.00 2015-11-18 09:04:23.375 322 12431.02 161.53 54564.80 88888.00 2015-11-18 09:04:23.500 322 12430.95 161.50 54564.80 88888.00 2015-11-18 09:04:23.625 322 12430.92 161.53 54564.82 88888.00 2015-11-18 09:04:23.750 322 12430.95 161.57 54564.82 88888.00 2015-11-18 09:04:23.875 322 12431.00 161.57 54564.82 88888.00 2015-11-18 09:04:24.000 322 12430.98 161.55 54564.82 88888.00 2015-11-18 09:04:24.125 322 12431.00 161.55 54564.82 88888.00 2015-11-18 09:04:24.250 322 12430.95 161.53 54564.82 88888.00 2015-11-18 09:04:24.375 322 12430.95 161.53 54564.85 88888.00 2015-11-18 09:04:24.500 322 12430.98 161.55 54564.82 88888.00 2015-11-18 09:04:24.625 322 12431.02 161.55 54564.82 88888.00 2015-11-18 09:04:24.750 322 12430.98 161.55 54564.82 88888.00 2015-11-18 09:04:24.875 322 12430.98 161.50 54564.82 88888.00 2015-11-18 09:04:25.000 322 12431.00 161.53 54564.80 88888.00 2015-11-18 09:04:25.125 322 12431.02 161.53 54564.82 88888.00 2015-11-18 09:04:25.250 322 12431.00 161.50 54564.82 88888.00 2015-11-18 09:04:25.375 322 12431.05 161.53 54564.80 88888.00 2015-11-18 09:04:25.500 322 12431.00 161.53 54564.82 88888.00 2015-11-18 09:04:25.625 322 12431.00 161.50 54564.82 88888.00 2015-11-18 09:04:25.750 322 12431.02 161.47 54564.80 88888.00 2015-11-18 09:04:25.875 322 12431.05 161.50 54564.80 88888.00 2015-11-18 09:04:26.000 322 12430.98 161.50 54564.80 88888.00 2015-11-18 09:04:26.125 322 12430.98 161.50 54564.80 88888.00 2015-11-18 09:04:26.250 322 12431.00 161.47 54564.80 88888.00 2015-11-18 09:04:26.375 322 12431.05 161.47 54564.80 88888.00 2015-11-18 09:04:26.500 322 12431.05 161.45 54564.78 88888.00 2015-11-18 09:04:26.625 322 12431.10 161.43 54564.75 88888.00 2015-11-18 09:04:26.750 322 12431.08 161.45 54564.80 88888.00 2015-11-18 09:04:26.875 322 12431.08 161.45 54564.80 88888.00 2015-11-18 09:04:27.000 322 12431.10 161.43 54564.78 88888.00 2015-11-18 09:04:27.125 322 12431.02 161.43 54564.78 88888.00 2015-11-18 09:04:27.250 322 12431.02 161.40 54564.80 88888.00 2015-11-18 09:04:27.375 322 12431.15 161.43 54564.80 88888.00 2015-11-18 09:04:27.500 322 12431.17 161.43 54564.78 88888.00 2015-11-18 09:04:27.625 322 12431.15 161.43 54564.78 88888.00 2015-11-18 09:04:27.750 322 12431.17 161.38 54564.78 88888.00 2015-11-18 09:04:27.875 322 12431.25 161.38 54564.78 88888.00 2015-11-18 09:04:28.000 322 12431.25 161.38 54564.78 88888.00 2015-11-18 09:04:28.125 322 12431.23 161.35 54564.78 88888.00 2015-11-18 09:04:28.250 322 12431.15 161.32 54564.78 88888.00 2015-11-18 09:04:28.375 322 12431.20 161.35 54564.80 88888.00 2015-11-18 09:04:28.500 322 12431.25 161.35 54564.78 88888.00 2015-11-18 09:04:28.625 322 12431.23 161.38 54564.78 88888.00 2015-11-18 09:04:28.750 322 12431.23 161.35 54564.78 88888.00 2015-11-18 09:04:28.875 322 12431.25 161.32 54564.78 88888.00 2015-11-18 09:04:29.000 322 12431.25 161.32 54564.78 88888.00 2015-11-18 09:04:29.125 322 12431.25 161.35 54564.80 88888.00 2015-11-18 09:04:29.250 322 12431.30 161.35 54564.80 88888.00 2015-11-18 09:04:29.375 322 12431.33 161.38 54564.78 88888.00 2015-11-18 09:04:29.500 322 12431.33 161.43 54564.78 88888.00 2015-11-18 09:04:29.625 322 12431.27 161.43 54564.75 88888.00 2015-11-18 09:04:29.750 322 12431.30 161.40 54564.75 88888.00 2015-11-18 09:04:29.875 322 12431.40 161.38 54564.75 88888.00 2015-11-18 09:04:30.000 322 12431.45 161.38 54564.75 88888.00 2015-11-18 09:04:30.125 322 12431.38 161.40 54564.75 88888.00 2015-11-18 09:04:30.250 322 12431.33 161.35 54564.75 88888.00 2015-11-18 09:04:30.375 322 12431.40 161.38 54564.72 88888.00 2015-11-18 09:04:30.500 322 12431.40 161.38 54564.70 88888.00 2015-11-18 09:04:30.625 322 12431.40 161.35 54564.72 88888.00 2015-11-18 09:04:30.750 322 12431.33 161.40 54564.72 88888.00 2015-11-18 09:04:30.875 322 12431.25 161.43 54564.75 88888.00 2015-11-18 09:04:31.000 322 12431.33 161.40 54564.72 88888.00 2015-11-18 09:04:31.125 322 12431.40 161.43 54564.72 88888.00 2015-11-18 09:04:31.250 322 12431.33 161.35 54564.72 88888.00 2015-11-18 09:04:31.375 322 12431.33 161.35 54564.72 88888.00 2015-11-18 09:04:31.500 322 12431.35 161.40 54564.72 88888.00 2015-11-18 09:04:31.625 322 12431.42 161.43 54564.72 88888.00 2015-11-18 09:04:31.750 322 12431.42 161.40 54564.72 88888.00 2015-11-18 09:04:31.875 322 12431.42 161.43 54564.70 88888.00 2015-11-18 09:04:32.000 322 12431.45 161.40 54564.65 88888.00 2015-11-18 09:04:32.125 322 12431.42 161.40 54564.68 88888.00 2015-11-18 09:04:32.250 322 12431.40 161.43 54564.70 88888.00 2015-11-18 09:04:32.375 322 12431.50 161.47 54564.68 88888.00 2015-11-18 09:04:32.500 322 12431.52 161.47 54564.70 88888.00 2015-11-18 09:04:32.625 322 12431.52 161.50 54564.68 88888.00 2015-11-18 09:04:32.750 322 12431.50 161.47 54564.68 88888.00 2015-11-18 09:04:32.875 322 12431.50 161.45 54564.70 88888.00 2015-11-18 09:04:33.000 322 12431.50 161.47 54564.68 88888.00 2015-11-18 09:04:33.125 322 12431.52 161.50 54564.70 88888.00 2015-11-18 09:04:33.250 322 12431.52 161.47 54564.70 88888.00 2015-11-18 09:04:33.375 322 12431.55 161.45 54564.65 88888.00 2015-11-18 09:04:33.500 322 12431.60 161.43 54564.65 88888.00 2015-11-18 09:04:33.625 322 12431.60 161.43 54564.68 88888.00 2015-11-18 09:04:33.750 322 12431.58 161.45 54564.65 88888.00 2015-11-18 09:04:33.875 322 12431.58 161.43 54564.68 88888.00 2015-11-18 09:04:34.000 322 12431.60 161.45 54564.65 88888.00 2015-11-18 09:04:34.125 322 12431.67 161.43 54564.62 88888.00 2015-11-18 09:04:34.250 322 12431.70 161.40 54564.65 88888.00 2015-11-18 09:04:34.375 322 12431.73 161.43 54564.65 88888.00 2015-11-18 09:04:34.500 322 12431.65 161.38 54564.62 88888.00 2015-11-18 09:04:34.625 322 12431.67 161.35 54564.60 88888.00 2015-11-18 09:04:34.750 322 12431.70 161.40 54564.62 88888.00 2015-11-18 09:04:34.875 322 12431.75 161.38 54564.62 88888.00 2015-11-18 09:04:35.000 322 12431.75 161.38 54564.60 88888.00 2015-11-18 09:04:35.125 322 12431.77 161.40 54564.62 88888.00 2015-11-18 09:04:35.250 322 12431.75 161.38 54564.62 88888.00 2015-11-18 09:04:35.375 322 12431.80 161.38 54564.60 88888.00 2015-11-18 09:04:35.500 322 12431.77 161.38 54564.60 88888.00 2015-11-18 09:04:35.625 322 12431.77 161.38 54564.57 88888.00 2015-11-18 09:04:35.750 322 12431.80 161.38 54564.57 88888.00 2015-11-18 09:04:35.875 322 12431.75 161.40 54564.57 88888.00 2015-11-18 09:04:36.000 322 12431.77 161.40 54564.60 88888.00 2015-11-18 09:04:36.125 322 12431.77 161.40 54564.60 88888.00 2015-11-18 09:04:36.250 322 12431.83 161.40 54564.60 88888.00 2015-11-18 09:04:36.375 322 12431.83 161.38 54564.57 88888.00 2015-11-18 09:04:36.500 322 12431.80 161.40 54564.60 88888.00 2015-11-18 09:04:36.625 322 12431.80 161.40 54564.60 88888.00 2015-11-18 09:04:36.750 322 12431.90 161.40 54564.60 88888.00 2015-11-18 09:04:36.875 322 12431.90 161.35 54564.57 88888.00 2015-11-18 09:04:37.000 322 12431.92 161.32 54564.57 88888.00 2015-11-18 09:04:37.125 322 12432.00 161.32 54564.57 88888.00 2015-11-18 09:04:37.250 322 12431.98 161.30 54564.55 88888.00 2015-11-18 09:04:37.375 322 12432.00 161.35 54564.57 88888.00 2015-11-18 09:04:37.500 322 12431.98 161.35 54564.57 88888.00 2015-11-18 09:04:37.625 322 12431.95 161.35 54564.57 88888.00 2015-11-18 09:04:37.750 322 12432.00 161.38 54564.57 88888.00 2015-11-18 09:04:37.875 322 12432.05 161.38 54564.57 88888.00 2015-11-18 09:04:38.000 322 12432.02 161.35 54564.60 88888.00 2015-11-18 09:04:38.125 322 12432.02 161.35 54564.60 88888.00 2015-11-18 09:04:38.250 322 12431.98 161.32 54564.57 88888.00 2015-11-18 09:04:38.375 322 12431.98 161.38 54564.55 88888.00 2015-11-18 09:04:38.500 322 12432.02 161.43 54564.55 88888.00 2015-11-18 09:04:38.625 322 12432.02 161.40 54564.53 88888.00 2015-11-18 09:04:38.750 322 12432.08 161.43 54564.53 88888.00 2015-11-18 09:04:38.875 322 12432.10 161.47 54564.53 88888.00 2015-11-18 09:04:39.000 322 12432.10 161.50 54564.53 88888.00 2015-11-18 09:04:39.125 322 12432.05 161.47 54564.53 88888.00 2015-11-18 09:04:39.250 322 12432.08 161.45 54564.53 88888.00 2015-11-18 09:04:39.375 322 12432.17 161.45 54564.53 88888.00 2015-11-18 09:04:39.500 322 12432.23 161.45 54564.47 88888.00 2015-11-18 09:04:39.625 322 12432.25 161.45 54564.50 88888.00 2015-11-18 09:04:39.750 322 12432.25 161.50 54564.47 88888.00 2015-11-18 09:04:39.875 322 12432.27 161.55 54564.50 88888.00 2015-11-18 09:04:40.000 322 12432.40 161.53 54564.47 88888.00 2015-11-18 09:04:40.125 322 12432.40 161.55 54564.47 88888.00 2015-11-18 09:04:40.250 322 12432.38 161.53 54564.45 88888.00 2015-11-18 09:04:40.375 322 12432.33 161.55 54564.45 88888.00 2015-11-18 09:04:40.500 322 12432.35 161.57 54564.45 88888.00 2015-11-18 09:04:40.625 322 12432.38 161.62 54564.47 88888.00 2015-11-18 09:04:40.750 322 12432.45 161.60 54564.47 88888.00 2015-11-18 09:04:40.875 322 12432.52 161.60 54564.45 88888.00 2015-11-18 09:04:41.000 322 12432.60 161.57 54564.43 88888.00 2015-11-18 09:04:41.125 322 12432.60 161.60 54564.43 88888.00 2015-11-18 09:04:41.250 322 12432.62 161.62 54564.43 88888.00 2015-11-18 09:04:41.375 322 12432.70 161.65 54564.43 88888.00 2015-11-18 09:04:41.500 322 12432.75 161.65 54564.43 88888.00 2015-11-18 09:04:41.625 322 12432.83 161.68 54564.43 88888.00 2015-11-18 09:04:41.750 322 12432.88 161.70 54564.43 88888.00 2015-11-18 09:04:41.875 322 12432.88 161.75 54564.43 88888.00 2015-11-18 09:04:42.000 322 12432.85 161.78 54564.40 88888.00 2015-11-18 09:04:42.125 322 12432.88 161.80 54564.40 88888.00 2015-11-18 09:04:42.250 322 12432.88 161.78 54564.40 88888.00 2015-11-18 09:04:42.375 322 12432.98 161.78 54564.38 88888.00 2015-11-18 09:04:42.500 322 12433.00 161.80 54564.40 88888.00 2015-11-18 09:04:42.625 322 12432.95 161.82 54564.38 88888.00 2015-11-18 09:04:42.750 322 12432.95 161.85 54564.38 88888.00 2015-11-18 09:04:42.875 322 12433.05 161.88 54564.35 88888.00 2015-11-18 09:04:43.000 322 12433.10 161.90 54564.35 88888.00 2015-11-18 09:04:43.125 322 12433.10 161.90 54564.35 88888.00 2015-11-18 09:04:43.250 322 12433.10 161.93 54564.35 88888.00 2015-11-18 09:04:43.375 322 12433.12 161.95 54564.35 88888.00 2015-11-18 09:04:43.500 322 12433.15 161.95 54564.35 88888.00 2015-11-18 09:04:43.625 322 12433.25 161.95 54564.32 88888.00 2015-11-18 09:04:43.750 322 12433.35 162.00 54564.35 88888.00 2015-11-18 09:04:43.875 322 12433.33 162.00 54564.32 88888.00 2015-11-18 09:04:44.000 322 12433.35 162.00 54564.35 88888.00 2015-11-18 09:04:44.125 322 12433.48 162.05 54564.32 88888.00 2015-11-18 09:04:44.250 322 12433.50 162.03 54564.32 88888.00 2015-11-18 09:04:44.375 322 12433.52 162.05 54564.32 88888.00 2015-11-18 09:04:44.500 322 12433.55 162.07 54564.32 88888.00 2015-11-18 09:04:44.625 322 12433.58 162.15 54564.32 88888.00 2015-11-18 09:04:44.750 322 12433.58 162.20 54564.35 88888.00 2015-11-18 09:04:44.875 322 12433.65 162.22 54564.32 88888.00 2015-11-18 09:04:45.000 322 12433.75 162.20 54564.30 88888.00 2015-11-18 09:04:45.125 322 12433.80 162.18 54564.28 88888.00 2015-11-18 09:04:45.250 322 12433.77 162.18 54564.30 88888.00 2015-11-18 09:04:45.375 322 12433.83 162.20 54564.30 88888.00 2015-11-18 09:04:45.500 322 12433.88 162.28 54564.32 88888.00 2015-11-18 09:04:45.625 322 12433.90 162.32 54564.28 88888.00 2015-11-18 09:04:45.750 322 12433.98 162.30 54564.28 88888.00 2015-11-18 09:04:45.875 322 12434.05 162.35 54564.30 88888.00 2015-11-18 09:04:46.000 322 12434.08 162.38 54564.28 88888.00 2015-11-18 09:04:46.125 322 12434.10 162.40 54564.30 88888.00 2015-11-18 09:04:46.250 322 12434.08 162.38 54564.30 88888.00 2015-11-18 09:04:46.375 322 12434.10 162.40 54564.25 88888.00 2015-11-18 09:04:46.500 322 12434.20 162.43 54564.25 88888.00 2015-11-18 09:04:46.625 322 12434.30 162.47 54564.22 88888.00 2015-11-18 09:04:46.750 322 12434.30 162.47 54564.22 88888.00 2015-11-18 09:04:46.875 322 12434.30 162.50 54564.25 88888.00 2015-11-18 09:04:47.000 322 12434.33 162.50 54564.22 88888.00 2015-11-18 09:04:47.125 322 12434.45 162.57 54564.25 88888.00 2015-11-18 09:04:47.250 322 12434.48 162.60 54564.25 88888.00 2015-11-18 09:04:47.375 322 12434.52 162.65 54564.25 88888.00 2015-11-18 09:04:47.500 322 12434.55 162.68 54564.22 88888.00 2015-11-18 09:04:47.625 322 12434.62 162.68 54564.22 88888.00 2015-11-18 09:04:47.750 322 12434.67 162.68 54564.22 88888.00 2015-11-18 09:04:47.875 322 12434.73 162.70 54564.22 88888.00 2015-11-18 09:04:48.000 322 12434.75 162.75 54564.22 88888.00 2015-11-18 09:04:48.125 322 12434.80 162.80 54564.22 88888.00 2015-11-18 09:04:48.250 322 12434.88 162.78 54564.25 88888.00 2015-11-18 09:04:48.375 322 12434.95 162.82 54564.25 88888.00 2015-11-18 09:04:48.500 322 12435.08 162.85 54564.25 88888.00 2015-11-18 09:04:48.625 322 12435.08 162.88 54564.25 88888.00 2015-11-18 09:04:48.750 322 12435.10 162.90 54564.22 88888.00 2015-11-18 09:04:48.875 322 12435.17 162.90 54564.20 88888.00 2015-11-18 09:04:49.000 322 12435.20 162.90 54564.20 88888.00 2015-11-18 09:04:49.125 322 12435.23 162.97 54564.22 88888.00 2015-11-18 09:04:49.250 322 12435.27 163.00 54564.25 88888.00 2015-11-18 09:04:49.375 322 12435.33 163.05 54564.20 88888.00 2015-11-18 09:04:49.500 322 12435.40 163.07 54564.20 88888.00 2015-11-18 09:04:49.625 322 12435.48 163.07 54564.18 88888.00 2015-11-18 09:04:49.750 322 12435.50 163.10 54564.20 88888.00 2015-11-18 09:04:49.875 322 12435.55 163.15 54564.20 88888.00 2015-11-18 09:04:50.000 322 12435.55 163.12 54564.18 88888.00 2015-11-18 09:04:50.125 322 12435.60 163.15 54564.18 88888.00 2015-11-18 09:04:50.250 322 12435.67 163.15 54564.15 88888.00 2015-11-18 09:04:50.375 322 12435.77 163.20 54564.18 88888.00 2015-11-18 09:04:50.500 322 12435.80 163.22 54564.18 88888.00 2015-11-18 09:04:50.625 322 12435.85 163.25 54564.18 88888.00 2015-11-18 09:04:50.750 322 12435.92 163.25 54564.20 88888.00 2015-11-18 09:04:50.875 322 12436.02 163.32 54564.18 88888.00 2015-11-18 09:04:51.000 322 12436.02 163.38 54564.15 88888.00 2015-11-18 09:04:51.125 322 12436.02 163.40 54564.18 88888.00 2015-11-18 09:04:51.250 322 12436.10 163.40 54564.15 88888.00 2015-11-18 09:04:51.375 322 12436.23 163.43 54564.15 88888.00 2015-11-18 09:04:51.500 322 12436.27 163.45 54564.15 88888.00 2015-11-18 09:04:51.625 322 12436.27 163.53 54564.18 88888.00 2015-11-18 09:04:51.750 322 12436.33 163.57 54564.15 88888.00 2015-11-18 09:04:51.875 322 12436.35 163.60 54564.15 88888.00 2015-11-18 09:04:52.000 322 12436.38 163.57 54564.15 88888.00 2015-11-18 09:04:52.125 322 12436.42 163.57 54564.18 88888.00 2015-11-18 09:04:52.250 322 12436.52 163.65 54564.18 88888.00 2015-11-18 09:04:52.375 322 12436.62 163.70 54564.15 88888.00 2015-11-18 09:04:52.500 322 12436.70 163.75 54564.18 88888.00 2015-11-18 09:04:52.625 322 12436.67 163.78 54564.15 88888.00 2015-11-18 09:04:52.750 322 12436.73 163.78 54564.18 88888.00 2015-11-18 09:04:52.875 322 12436.75 163.80 54564.15 88888.00 2015-11-18 09:04:53.000 322 12436.75 163.80 54564.18 88888.00 2015-11-18 09:04:53.125 322 12436.77 163.82 54564.18 88888.00 2015-11-18 09:04:53.250 322 12436.85 163.82 54564.18 88888.00 2015-11-18 09:04:53.375 322 12436.88 163.88 54564.18 88888.00 2015-11-18 09:04:53.500 322 12436.90 163.93 54564.18 88888.00 2015-11-18 09:04:53.625 322 12436.95 163.90 54564.18 88888.00 2015-11-18 09:04:53.750 322 12436.95 163.90 54564.18 88888.00 2015-11-18 09:04:53.875 322 12436.98 163.90 54564.20 88888.00 2015-11-18 09:04:54.000 322 12437.10 163.90 54564.20 88888.00 2015-11-18 09:04:54.125 322 12437.23 163.95 54564.20 88888.00 2015-11-18 09:04:54.250 322 12437.12 163.95 54564.20 88888.00 2015-11-18 09:04:54.375 322 12437.15 163.97 54564.20 88888.00 2015-11-18 09:04:54.500 322 12437.17 164.00 54564.18 88888.00 2015-11-18 09:04:54.625 322 12437.23 164.00 54564.20 88888.00 2015-11-18 09:04:54.750 322 12437.30 164.00 54564.22 88888.00 2015-11-18 09:04:54.875 322 12437.33 164.03 54564.20 88888.00 2015-11-18 09:04:55.000 322 12437.35 164.03 54564.22 88888.00 2015-11-18 09:04:55.125 322 12437.38 164.05 54564.22 88888.00 2015-11-18 09:04:55.250 322 12437.35 164.05 54564.25 88888.00 2015-11-18 09:04:55.375 322 12437.45 164.05 54564.25 88888.00 2015-11-18 09:04:55.500 322 12437.48 164.10 54564.22 88888.00 2015-11-18 09:04:55.625 322 12437.55 164.12 54564.25 88888.00 2015-11-18 09:04:55.750 322 12437.55 164.18 54564.25 88888.00 2015-11-18 09:04:55.875 322 12437.55 164.15 54564.28 88888.00 2015-11-18 09:04:56.000 322 12437.60 164.15 54564.22 88888.00 2015-11-18 09:04:56.125 322 12437.67 164.15 54564.25 88888.00 2015-11-18 09:04:56.250 322 12437.67 164.10 54564.28 88888.00 2015-11-18 09:04:56.375 322 12437.70 164.15 54564.25 88888.00 2015-11-18 09:04:56.500 322 12437.73 164.18 54564.28 88888.00 2015-11-18 09:04:56.625 322 12437.80 164.22 54564.28 88888.00 2015-11-18 09:04:56.750 322 12437.85 164.20 54564.28 88888.00 2015-11-18 09:04:56.875 322 12437.90 164.18 54564.30 88888.00 2015-11-18 09:04:57.000 322 12437.95 164.20 54564.32 88888.00 2015-11-18 09:04:57.125 322 12437.95 164.25 54564.32 88888.00 2015-11-18 09:04:57.250 322 12437.95 164.28 54564.35 88888.00 2015-11-18 09:04:57.375 322 12438.05 164.32 54564.32 88888.00 2015-11-18 09:04:57.500 322 12438.10 164.32 54564.30 88888.00 2015-11-18 09:04:57.625 322 12438.10 164.32 54564.32 88888.00 2015-11-18 09:04:57.750 322 12438.08 164.32 54564.32 88888.00 2015-11-18 09:04:57.875 322 12438.15 164.38 54564.32 88888.00 2015-11-18 09:04:58.000 322 12438.23 164.38 54564.35 88888.00 2015-11-18 09:04:58.125 322 12438.25 164.38 54564.35 88888.00 2015-11-18 09:04:58.250 322 12438.17 164.40 54564.38 88888.00 2015-11-18 09:04:58.375 322 12438.23 164.43 54564.35 88888.00 2015-11-18 09:04:58.500 322 12438.27 164.45 54564.35 88888.00 2015-11-18 09:04:58.625 322 12438.30 164.45 54564.38 88888.00 2015-11-18 09:04:58.750 322 12438.38 164.50 54564.38 88888.00 2015-11-18 09:04:58.875 322 12438.42 164.47 54564.35 88888.00 2015-11-18 09:04:59.000 322 12438.50 164.53 54564.38 88888.00 2015-11-18 09:04:59.125 322 12438.60 164.53 54564.43 88888.00 2015-11-18 09:04:59.250 322 12438.58 164.55 54564.38 88888.00 2015-11-18 09:04:59.375 322 12438.58 164.55 54564.40 88888.00 2015-11-18 09:04:59.500 322 12438.55 164.57 54564.40 88888.00 2015-11-18 09:04:59.625 322 12438.60 164.62 54564.43 88888.00 2015-11-18 09:04:59.750 322 12438.67 164.65 54564.43 88888.00 2015-11-18 09:04:59.875 322 12438.70 164.70 54564.43 88888.00 2015-11-18 09:05:00.000 322 12438.75 164.72 54564.43 88888.00 2015-11-18 09:05:00.125 322 12438.77 164.75 54564.43 88888.00 2015-11-18 09:05:00.250 322 12438.83 164.72 54564.40 88888.00 2015-11-18 09:05:00.375 322 12438.92 164.72 54564.43 88888.00 2015-11-18 09:05:00.500 322 12438.95 164.75 54564.43 88888.00 2015-11-18 09:05:00.625 322 12439.00 164.80 54564.40 88888.00 2015-11-18 09:05:00.750 322 12439.05 164.82 54564.40 88888.00 2015-11-18 09:05:00.875 322 12439.05 164.82 54564.40 88888.00 2015-11-18 09:05:01.000 322 12439.08 164.82 54564.40 88888.00 2015-11-18 09:05:01.125 322 12439.10 164.82 54564.43 88888.00 2015-11-18 09:05:01.250 322 12439.17 164.82 54564.43 88888.00 2015-11-18 09:05:01.375 322 12439.27 164.88 54564.45 88888.00 2015-11-18 09:05:01.500 322 12439.30 164.93 54564.45 88888.00 2015-11-18 09:05:01.625 322 12439.30 164.95 54564.45 88888.00 2015-11-18 09:05:01.750 322 12439.40 165.00 54564.43 88888.00 2015-11-18 09:05:01.875 322 12439.48 164.97 54564.45 88888.00 2015-11-18 09:05:02.000 322 12439.50 164.97 54564.45 88888.00 2015-11-18 09:05:02.125 322 12439.50 165.03 54564.47 88888.00 2015-11-18 09:05:02.250 322 12439.45 165.05 54564.47 88888.00 2015-11-18 09:05:02.375 322 12439.50 165.07 54564.45 88888.00 2015-11-18 09:05:02.500 322 12439.60 165.10 54564.47 88888.00 2015-11-18 09:05:02.625 322 12439.70 165.12 54564.47 88888.00 2015-11-18 09:05:02.750 322 12439.75 165.15 54564.50 88888.00 2015-11-18 09:05:02.875 322 12439.80 165.18 54564.50 88888.00 2015-11-18 09:05:03.000 322 12439.90 165.20 54564.47 88888.00 2015-11-18 09:05:03.125 322 12439.92 165.22 54564.50 88888.00 2015-11-18 09:05:03.250 322 12439.92 165.25 54564.50 88888.00 2015-11-18 09:05:03.375 322 12440.02 165.28 54564.47 88888.00 2015-11-18 09:05:03.500 322 12440.00 165.28 54564.50 88888.00 2015-11-18 09:05:03.625 322 12440.02 165.30 54564.50 88888.00 2015-11-18 09:05:03.750 322 12440.05 165.38 54564.50 88888.00 2015-11-18 09:05:03.875 322 12440.10 165.40 54564.53 88888.00 2015-11-18 09:05:04.000 322 12440.15 165.40 54564.50 88888.00 2015-11-18 09:05:04.125 322 12440.20 165.40 54564.53 88888.00 2015-11-18 09:05:04.250 322 12440.17 165.43 54564.55 88888.00 2015-11-18 09:05:04.375 322 12440.30 165.47 54564.53 88888.00 2015-11-18 09:05:04.500 322 12440.38 165.50 54564.53 88888.00 2015-11-18 09:05:04.625 322 12440.45 165.50 54564.55 88888.00 2015-11-18 09:05:04.750 322 12440.50 165.47 54564.55 88888.00 2015-11-18 09:05:04.875 322 12440.48 165.53 54564.57 88888.00 2015-11-18 09:05:05.000 322 12440.58 165.55 54564.55 88888.00 2015-11-18 09:05:05.125 322 12440.67 165.60 54564.57 88888.00 2015-11-18 09:05:05.250 322 12440.70 165.60 54564.55 88888.00 2015-11-18 09:05:05.375 322 12440.75 165.62 54564.57 88888.00 2015-11-18 09:05:05.500 322 12440.77 165.65 54564.57 88888.00 2015-11-18 09:05:05.625 322 12440.77 165.70 54564.57 88888.00 2015-11-18 09:05:05.750 322 12440.80 165.70 54564.60 88888.00 2015-11-18 09:05:05.875 322 12440.83 165.65 54564.60 88888.00 2015-11-18 09:05:06.000 322 12440.80 165.62 54564.60 88888.00 2015-11-18 09:05:06.125 322 12440.83 165.68 54564.60 88888.00 2015-11-18 09:05:06.250 322 12440.95 165.68 54564.60 88888.00 2015-11-18 09:05:06.375 322 12441.08 165.70 54564.57 88888.00 2015-11-18 09:05:06.500 322 12441.08 165.78 54564.62 88888.00 2015-11-18 09:05:06.625 322 12440.98 165.78 54564.65 88888.00 2015-11-18 09:05:06.750 322 12441.00 165.72 54564.62 88888.00 2015-11-18 09:05:06.875 322 12441.08 165.75 54564.65 88888.00 2015-11-18 09:05:07.000 322 12441.15 165.78 54564.65 88888.00 2015-11-18 09:05:07.125 322 12441.17 165.80 54564.65 88888.00 2015-11-18 09:05:07.250 322 12441.15 165.80 54564.68 88888.00 2015-11-18 09:05:07.375 322 12441.15 165.80 54564.68 88888.00 2015-11-18 09:05:07.500 322 12441.23 165.85 54564.70 88888.00 2015-11-18 09:05:07.625 322 12441.25 165.85 54564.70 88888.00 2015-11-18 09:05:07.750 322 12441.27 165.82 54564.70 88888.00 2015-11-18 09:05:07.875 322 12441.30 165.80 54564.70 88888.00 2015-11-18 09:05:08.000 322 12441.33 165.78 54564.70 88888.00 2015-11-18 09:05:08.125 322 12441.35 165.80 54564.78 88888.00 2015-11-18 09:05:08.250 322 12441.27 165.80 54564.78 88888.00 2015-11-18 09:05:08.375 322 12441.33 165.80 54564.78 88888.00 2015-11-18 09:05:08.500 322 12441.38 165.80 54564.75 88888.00 2015-11-18 09:05:08.625 322 12441.38 165.80 54564.78 88888.00 2015-11-18 09:05:08.750 322 12441.35 165.78 54564.78 88888.00 2015-11-18 09:05:08.875 322 12441.40 165.80 54564.80 88888.00 2015-11-18 09:05:09.000 322 12441.40 165.82 54564.78 88888.00 2015-11-18 09:05:09.125 322 12441.33 165.85 54564.80 88888.00 2015-11-18 09:05:09.250 322 12441.38 165.88 54564.80 88888.00 2015-11-18 09:05:09.375 322 12441.40 165.85 54564.80 88888.00 2015-11-18 09:05:09.500 322 12441.45 165.85 54564.82 88888.00 2015-11-18 09:05:09.625 322 12441.52 165.88 54564.85 88888.00 2015-11-18 09:05:09.750 322 12441.58 165.88 54564.85 88888.00 2015-11-18 09:05:09.875 322 12441.55 165.85 54564.85 88888.00 2015-11-18 09:05:10.000 322 12441.60 165.88 54564.85 88888.00 2015-11-18 09:05:10.125 322 12441.60 165.88 54564.85 88888.00 2015-11-18 09:05:10.250 322 12441.52 165.88 54564.88 88888.00 2015-11-18 09:05:10.375 322 12441.52 165.90 54564.90 88888.00 2015-11-18 09:05:10.500 322 12441.58 165.90 54564.90 88888.00 2015-11-18 09:05:10.625 322 12441.58 165.90 54564.93 88888.00 2015-11-18 09:05:10.750 322 12441.60 165.90 54564.90 88888.00 2015-11-18 09:05:10.875 322 12441.62 165.90 54564.90 88888.00 2015-11-18 09:05:11.000 322 12441.73 165.85 54564.90 88888.00 2015-11-18 09:05:11.125 322 12441.75 165.88 54564.93 88888.00 2015-11-18 09:05:11.250 322 12441.62 165.88 54564.95 88888.00 2015-11-18 09:05:11.375 322 12441.65 165.88 54564.95 88888.00 2015-11-18 09:05:11.500 322 12441.75 165.90 54564.95 88888.00 2015-11-18 09:05:11.625 322 12441.83 165.88 54564.97 88888.00 2015-11-18 09:05:11.750 322 12441.80 165.85 54564.97 88888.00 2015-11-18 09:05:11.875 322 12441.73 165.85 54565.00 88888.00 2015-11-18 09:05:12.000 322 12441.73 165.85 54564.95 88888.00 2015-11-18 09:05:12.125 322 12441.80 165.90 54565.00 88888.00 2015-11-18 09:05:12.250 322 12441.80 165.90 54565.05 88888.00 2015-11-18 09:05:12.375 322 12441.90 165.93 54565.05 88888.00 2015-11-18 09:05:12.500 322 12441.98 165.95 54565.03 88888.00 2015-11-18 09:05:12.625 322 12441.98 165.93 54565.03 88888.00 2015-11-18 09:05:12.750 322 12441.92 165.93 54565.05 88888.00 2015-11-18 09:05:12.875 322 12441.95 165.93 54565.07 88888.00 2015-11-18 09:05:13.000 322 12441.92 165.90 54565.05 88888.00 2015-11-18 09:05:13.125 322 12441.95 165.88 54565.07 88888.00 2015-11-18 09:05:13.250 322 12441.95 165.88 54565.10 88888.00 2015-11-18 09:05:13.375 322 12441.98 165.93 54565.10 88888.00 2015-11-18 09:05:13.500 322 12442.00 165.93 54565.12 88888.00 2015-11-18 09:05:13.625 322 12441.98 165.90 54565.12 88888.00 2015-11-18 09:05:13.750 322 12441.95 165.93 54565.12 88888.00 2015-11-18 09:05:13.875 322 12442.02 165.93 54565.15 88888.00 2015-11-18 09:05:14.000 322 12442.00 165.95 54565.18 88888.00 2015-11-18 09:05:14.125 322 12441.95 165.93 54565.18 88888.00 2015-11-18 09:05:14.250 322 12441.88 165.93 54565.18 88888.00 2015-11-18 09:05:14.375 322 12441.98 165.95 54565.20 88888.00 2015-11-18 09:05:14.500 322 12442.02 165.95 54565.20 88888.00 2015-11-18 09:05:14.625 322 12442.00 165.97 54565.20 88888.00 2015-11-18 09:05:14.750 322 12442.00 165.93 54565.20 88888.00 2015-11-18 09:05:14.875 322 12442.10 165.97 54565.22 88888.00 2015-11-18 09:05:15.000 322 12442.15 165.97 54565.20 88888.00 2015-11-18 09:05:15.125 322 12442.15 166.00 54565.22 88888.00 2015-11-18 09:05:15.250 322 12442.10 166.00 54565.22 88888.00 2015-11-18 09:05:15.375 322 12442.10 165.97 54565.25 88888.00 2015-11-18 09:05:15.500 322 12442.10 165.97 54565.22 88888.00 2015-11-18 09:05:15.625 322 12442.15 165.95 54565.20 88888.00 2015-11-18 09:05:15.750 322 12442.12 165.95 54565.25 88888.00 2015-11-18 09:05:15.875 322 12442.17 165.93 54565.28 88888.00 2015-11-18 09:05:16.000 322 12442.23 165.95 54565.25 88888.00 2015-11-18 09:05:16.125 322 12442.23 165.93 54565.28 88888.00 2015-11-18 09:05:16.250 322 12442.20 165.90 54565.30 88888.00 2015-11-18 09:05:16.375 322 12442.27 165.93 54565.28 88888.00 2015-11-18 09:05:16.500 322 12442.30 165.90 54565.30 88888.00 2015-11-18 09:05:16.625 322 12442.25 165.90 54565.30 88888.00 2015-11-18 09:05:16.750 322 12442.20 165.95 54565.32 88888.00 2015-11-18 09:05:16.875 322 12442.20 165.97 54565.30 88888.00 2015-11-18 09:05:17.000 322 12442.23 165.93 54565.30 88888.00 2015-11-18 09:05:17.125 322 12442.17 165.93 54565.32 88888.00 2015-11-18 09:05:17.250 322 12442.15 165.90 54565.30 88888.00 2015-11-18 09:05:17.375 322 12442.25 165.93 54565.32 88888.00 2015-11-18 09:05:17.500 322 12442.27 165.90 54565.35 88888.00 2015-11-18 09:05:17.625 322 12442.27 165.88 54565.38 88888.00 2015-11-18 09:05:17.750 322 12442.35 165.85 54565.38 88888.00 2015-11-18 09:05:17.875 322 12442.33 165.82 54565.35 88888.00 2015-11-18 09:05:18.000 322 12442.27 165.85 54565.40 88888.00 2015-11-18 09:05:18.125 322 12442.25 165.82 54565.43 88888.00 2015-11-18 09:05:18.250 322 12442.33 165.78 54565.47 88888.00 2015-11-18 09:05:18.375 322 12442.38 165.80 54565.45 88888.00 2015-11-18 09:05:18.500 322 12442.35 165.78 54565.45 88888.00 2015-11-18 09:05:18.625 322 12442.30 165.78 54565.47 88888.00 2015-11-18 09:05:18.750 322 12442.33 165.78 54565.47 88888.00 2015-11-18 09:05:18.875 322 12442.38 165.80 54565.47 88888.00 2015-11-18 09:05:19.000 322 12442.35 165.80 54565.45 88888.00 2015-11-18 09:05:19.125 322 12442.38 165.78 54565.45 88888.00 2015-11-18 09:05:19.250 322 12442.40 165.78 54565.47 88888.00 2015-11-18 09:05:19.375 322 12442.42 165.78 54565.47 88888.00 2015-11-18 09:05:19.500 322 12442.45 165.80 54565.47 88888.00 2015-11-18 09:05:19.625 322 12442.42 165.80 54565.47 88888.00 2015-11-18 09:05:19.750 322 12442.45 165.75 54565.50 88888.00 2015-11-18 09:05:19.875 322 12442.50 165.72 54565.50 88888.00 2015-11-18 09:05:20.000 322 12442.52 165.75 54565.50 88888.00 2015-11-18 09:05:20.125 322 12442.50 165.78 54565.53 88888.00 2015-11-18 09:05:20.250 322 12442.45 165.72 54565.55 88888.00 2015-11-18 09:05:20.375 322 12442.45 165.70 54565.55 88888.00 2015-11-18 09:05:20.500 322 12442.48 165.70 54565.57 88888.00 2015-11-18 09:05:20.625 322 12442.48 165.68 54565.55 88888.00 2015-11-18 09:05:20.750 322 12442.55 165.68 54565.55 88888.00 2015-11-18 09:05:20.875 322 12442.62 165.68 54565.55 88888.00 2015-11-18 09:05:21.000 322 12442.67 165.62 54565.55 88888.00 2015-11-18 09:05:21.125 322 12442.62 165.62 54565.57 88888.00 2015-11-18 09:05:21.250 322 12442.58 165.60 54565.60 88888.00 2015-11-18 09:05:21.375 322 12442.60 165.60 54565.60 88888.00 2015-11-18 09:05:21.500 322 12442.62 165.60 54565.57 88888.00 2015-11-18 09:05:21.625 322 12442.65 165.60 54565.57 88888.00 2015-11-18 09:05:21.750 322 12442.67 165.60 54565.60 88888.00 2015-11-18 09:05:21.875 322 12442.73 165.57 54565.60 88888.00 2015-11-18 09:05:22.000 322 12442.70 165.57 54565.60 88888.00 2015-11-18 09:05:22.125 322 12442.65 165.55 54565.60 88888.00 2015-11-18 09:05:22.250 322 12442.65 165.53 54565.60 88888.00 2015-11-18 09:05:22.375 322 12442.67 165.53 54565.60 88888.00 2015-11-18 09:05:22.500 322 12442.75 165.55 54565.62 88888.00 2015-11-18 09:05:22.625 322 12442.77 165.53 54565.62 88888.00 2015-11-18 09:05:22.750 322 12442.77 165.53 54565.60 88888.00 2015-11-18 09:05:22.875 322 12442.77 165.50 54565.60 88888.00 2015-11-18 09:05:23.000 322 12442.83 165.47 54565.60 88888.00 2015-11-18 09:05:23.125 322 12442.92 165.47 54565.62 88888.00 2015-11-18 09:05:23.250 322 12442.92 165.45 54565.62 88888.00 2015-11-18 09:05:23.375 322 12442.95 165.45 54565.62 88888.00 2015-11-18 09:05:23.500 322 12442.95 165.45 54565.65 88888.00 2015-11-18 09:05:23.625 322 12442.92 165.43 54565.65 88888.00 2015-11-18 09:05:23.750 322 12442.90 165.40 54565.65 88888.00 2015-11-18 09:05:23.875 322 12442.92 165.43 54565.68 88888.00 2015-11-18 09:05:24.000 322 12442.95 165.43 54565.68 88888.00 2015-11-18 09:05:24.125 322 12442.98 165.43 54565.68 88888.00 2015-11-18 09:05:24.250 322 12442.88 165.40 54565.68 88888.00 2015-11-18 09:05:24.375 322 12442.98 165.38 54565.68 88888.00 2015-11-18 09:05:24.500 322 12443.08 165.38 54565.70 88888.00 2015-11-18 09:05:24.625 322 12443.10 165.35 54565.70 88888.00 2015-11-18 09:05:24.750 322 12443.08 165.35 54565.70 88888.00 2015-11-18 09:05:24.875 322 12443.02 165.35 54565.70 88888.00 2015-11-18 09:05:25.000 322 12443.02 165.35 54565.70 88888.00 2015-11-18 09:05:25.125 322 12443.08 165.30 54565.72 88888.00 2015-11-18 09:05:25.250 322 12443.12 165.28 54565.72 88888.00 2015-11-18 09:05:25.375 322 12443.08 165.25 54565.72 88888.00 2015-11-18 09:05:25.500 322 12443.05 165.20 54565.70 88888.00 2015-11-18 09:05:25.625 322 12443.05 165.22 54565.72 88888.00 2015-11-18 09:05:25.750 322 12443.12 165.22 54565.72 88888.00 2015-11-18 09:05:25.875 322 12443.17 165.22 54565.75 88888.00 2015-11-18 09:05:26.000 322 12443.23 165.20 54565.75 88888.00 2015-11-18 09:05:26.125 322 12443.25 165.22 54565.78 88888.00 2015-11-18 09:05:26.250 322 12443.25 165.25 54565.78 88888.00 2015-11-18 09:05:26.375 322 12443.33 165.25 54565.78 88888.00 2015-11-18 09:05:26.500 322 12443.40 165.20 54565.80 88888.00 2015-11-18 09:05:26.625 322 12443.42 165.15 54565.80 88888.00 2015-11-18 09:05:26.750 322 12443.42 165.12 54565.80 88888.00 2015-11-18 09:05:26.875 322 12443.45 165.12 54565.80 88888.00 2015-11-18 09:05:27.000 322 12443.48 165.07 54565.80 88888.00 2015-11-18 09:05:27.125 322 12443.48 165.07 54565.82 88888.00 2015-11-18 09:05:27.250 322 12443.48 165.05 54565.82 88888.00 2015-11-18 09:05:27.375 322 12443.48 165.07 54565.82 88888.00 2015-11-18 09:05:27.500 322 12443.55 165.07 54565.85 88888.00 2015-11-18 09:05:27.625 322 12443.52 165.05 54565.85 88888.00 2015-11-18 09:05:27.750 322 12443.55 165.03 54565.85 88888.00 2015-11-18 09:05:27.875 322 12443.55 165.00 54565.85 88888.00 2015-11-18 09:05:28.000 322 12443.52 164.97 54565.82 88888.00 2015-11-18 09:05:28.125 322 12443.60 164.95 54565.85 88888.00 2015-11-18 09:05:28.250 322 12443.60 164.95 54565.88 88888.00 2015-11-18 09:05:28.375 322 12443.62 164.93 54565.88 88888.00 2015-11-18 09:05:28.500 322 12443.75 164.95 54565.90 88888.00 2015-11-18 09:05:28.625 322 12443.75 164.95 54565.90 88888.00 2015-11-18 09:05:28.750 322 12443.80 164.93 54565.85 88888.00 2015-11-18 09:05:28.875 322 12443.77 164.93 54565.88 88888.00 2015-11-18 09:05:29.000 322 12443.75 164.90 54565.90 88888.00 2015-11-18 09:05:29.125 322 12443.75 164.82 54565.90 88888.00 2015-11-18 09:05:29.250 322 12443.80 164.80 54565.93 88888.00 2015-11-18 09:05:29.375 322 12443.90 164.82 54565.93 88888.00 2015-11-18 09:05:29.500 322 12443.90 164.82 54565.90 88888.00 2015-11-18 09:05:29.625 322 12443.92 164.82 54565.93 88888.00 2015-11-18 09:05:29.750 322 12443.98 164.80 54565.93 88888.00 2015-11-18 09:05:29.875 322 12444.02 164.80 54565.95 88888.00 2015-11-18 09:05:30.000 322 12444.00 164.78 54565.93 88888.00 2015-11-18 09:05:30.125 322 12443.98 164.78 54565.95 88888.00 2015-11-18 09:05:30.250 322 12443.98 164.75 54565.93 88888.00 2015-11-18 09:05:30.375 322 12444.05 164.75 54565.95 88888.00 2015-11-18 09:05:30.500 322 12444.02 164.75 54565.95 88888.00 2015-11-18 09:05:30.625 322 12444.02 164.75 54565.95 88888.00 2015-11-18 09:05:30.750 322 12444.02 164.70 54565.95 88888.00 2015-11-18 09:05:30.875 322 12444.08 164.65 54565.97 88888.00 2015-11-18 09:05:31.000 322 12444.10 164.65 54565.97 88888.00 2015-11-18 09:05:31.125 322 12444.10 164.65 54566.00 88888.00 2015-11-18 09:05:31.250 322 12444.05 164.60 54566.00 88888.00 2015-11-18 09:05:31.375 322 12444.08 164.62 54566.03 88888.00 2015-11-18 09:05:31.500 322 12444.12 164.60 54566.00 88888.00 2015-11-18 09:05:31.625 322 12444.20 164.53 54566.00 88888.00 2015-11-18 09:05:31.750 322 12444.23 164.50 54566.00 88888.00 2015-11-18 09:05:31.875 322 12444.25 164.53 54566.00 88888.00 2015-11-18 09:05:32.000 322 12444.35 164.53 54565.97 88888.00 2015-11-18 09:05:32.125 322 12444.38 164.53 54566.03 88888.00 2015-11-18 09:05:32.250 322 12444.27 164.50 54566.00 88888.00 2015-11-18 09:05:32.375 322 12444.27 164.53 54566.00 88888.00 2015-11-18 09:05:32.500 322 12444.25 164.55 54566.03 88888.00 2015-11-18 09:05:32.625 322 12444.30 164.53 54566.05 88888.00 2015-11-18 09:05:32.750 322 12444.35 164.53 54566.05 88888.00 2015-11-18 09:05:32.875 322 12444.35 164.47 54566.05 88888.00 2015-11-18 09:05:33.000 322 12444.38 164.50 54566.05 88888.00 2015-11-18 09:05:33.125 322 12444.40 164.47 54566.05 88888.00 2015-11-18 09:05:33.250 322 12444.42 164.40 54566.07 88888.00 2015-11-18 09:05:33.375 322 12444.50 164.40 54566.10 88888.00 2015-11-18 09:05:33.500 322 12444.45 164.38 54566.12 88888.00 2015-11-18 09:05:33.625 322 12444.42 164.38 54566.10 88888.00 2015-11-18 09:05:33.750 322 12444.48 164.40 54566.07 88888.00 2015-11-18 09:05:33.875 322 12444.58 164.43 54566.07 88888.00 2015-11-18 09:05:34.000 322 12444.62 164.43 54566.05 88888.00 2015-11-18 09:05:34.125 322 12444.70 164.43 54566.12 88888.00 2015-11-18 09:05:34.250 322 12444.77 164.43 54566.10 88888.00 2015-11-18 09:05:34.375 322 12444.88 164.40 54566.10 88888.00 2015-11-18 09:05:34.500 322 12444.88 164.38 54566.12 88888.00 2015-11-18 09:05:34.625 322 12444.80 164.38 54566.12 88888.00 2015-11-18 09:05:34.750 322 12444.83 164.38 54566.10 88888.00 2015-11-18 09:05:34.875 322 12444.92 164.30 54566.10 88888.00 2015-11-18 09:05:35.000 322 12444.98 164.32 54566.10 88888.00 2015-11-18 09:05:35.125 322 12444.98 164.30 54566.15 88888.00 2015-11-18 09:05:35.250 322 12445.00 164.28 54566.15 88888.00 2015-11-18 09:05:35.375 322 12444.98 164.28 54566.12 88888.00 2015-11-18 09:05:35.500 322 12445.00 164.28 54566.15 88888.00 2015-11-18 09:05:35.625 322 12445.05 164.28 54566.15 88888.00 2015-11-18 09:05:35.750 322 12445.08 164.30 54566.15 88888.00 2015-11-18 09:05:35.875 322 12445.15 164.32 54566.18 88888.00 2015-11-18 09:05:36.000 322 12445.10 164.30 54566.15 88888.00 2015-11-18 09:05:36.125 322 12445.15 164.30 54566.18 88888.00 2015-11-18 09:05:36.250 322 12445.17 164.25 54566.18 88888.00 2015-11-18 09:05:36.375 322 12445.27 164.25 54566.15 88888.00 2015-11-18 09:05:36.500 322 12445.30 164.28 54566.18 88888.00 2015-11-18 09:05:36.625 322 12445.30 164.28 54566.18 88888.00 2015-11-18 09:05:36.750 322 12445.33 164.28 54566.15 88888.00 2015-11-18 09:05:36.875 322 12445.38 164.30 54566.20 88888.00 2015-11-18 09:05:37.000 322 12445.45 164.28 54566.18 88888.00 2015-11-18 09:05:37.125 322 12445.48 164.28 54566.18 88888.00 2015-11-18 09:05:37.250 322 12445.50 164.25 54566.20 88888.00 2015-11-18 09:05:37.375 322 12445.55 164.28 54566.20 88888.00 2015-11-18 09:05:37.500 322 12445.55 164.28 54566.18 88888.00 2015-11-18 09:05:37.625 322 12445.50 164.28 54566.20 88888.00 2015-11-18 09:05:37.750 322 12445.50 164.28 54566.18 88888.00 2015-11-18 09:05:37.875 322 12445.60 164.30 54566.18 88888.00 2015-11-18 09:05:38.000 322 12445.70 164.30 54566.18 88888.00 2015-11-18 09:05:38.125 322 12445.70 164.30 54566.20 88888.00 2015-11-18 09:05:38.250 322 12445.75 164.30 54566.18 88888.00 2015-11-18 09:05:38.375 322 12445.85 164.32 54566.20 88888.00 2015-11-18 09:05:38.500 322 12445.88 164.30 54566.22 88888.00 2015-11-18 09:05:38.625 322 12445.88 164.28 54566.20 88888.00 2015-11-18 09:05:38.750 322 12445.92 164.25 54566.18 88888.00 2015-11-18 09:05:38.875 322 12445.98 164.28 54566.20 88888.00 2015-11-18 09:05:39.000 322 12446.00 164.30 54566.22 88888.00 2015-11-18 09:05:39.125 322 12446.02 164.32 54566.28 88888.00 2015-11-18 09:05:39.250 322 12446.02 164.35 54566.22 88888.00 2015-11-18 09:05:39.375 322 12446.08 164.35 54566.22 88888.00 2015-11-18 09:05:39.500 322 12446.15 164.35 54566.22 88888.00 2015-11-18 09:05:39.625 322 12446.23 164.38 54566.22 88888.00 2015-11-18 09:05:39.750 322 12446.23 164.35 54566.22 88888.00 2015-11-18 09:05:39.875 322 12446.20 164.35 54566.25 88888.00 2015-11-18 09:05:40.000 322 12446.17 164.32 54566.25 88888.00 2015-11-18 09:05:40.125 322 12446.12 164.30 54566.28 88888.00 2015-11-18 09:05:40.250 322 12445.62 164.78 54566.70 88888.00 2015-11-18 09:05:40.375 322 12445.67 164.75 54566.70 88888.00 2015-11-18 09:05:40.500 322 12445.73 164.78 54566.70 88888.00 2015-11-18 09:05:40.625 322 12445.75 164.80 54566.72 88888.00 2015-11-18 09:05:40.750 322 12445.80 164.80 54566.75 88888.00 2015-11-18 09:05:40.875 322 12445.90 164.85 54566.75 88888.00 2015-11-18 09:05:41.000 322 12445.90 164.88 54566.72 88888.00 2015-11-18 09:05:41.125 322 12445.92 164.90 54566.78 88888.00 2015-11-18 09:05:41.250 322 12446.50 164.43 54566.38 88888.00 2015-11-18 09:05:41.375 322 12446.58 164.45 54566.35 88888.00 2015-11-18 09:05:41.500 322 12446.65 164.47 54566.35 88888.00 2015-11-18 09:05:41.625 322 12446.67 164.45 54566.32 88888.00 2015-11-18 09:05:41.750 322 12446.73 164.45 54566.35 88888.00 2015-11-18 09:05:41.875 322 12446.75 164.50 54566.35 88888.00 2015-11-18 09:05:42.000 322 12446.80 164.50 54566.32 88888.00 2015-11-18 09:05:42.125 322 12446.90 164.47 54566.35 88888.00 2015-11-18 09:05:42.250 322 12446.95 164.53 54566.32 88888.00 2015-11-18 09:05:42.375 322 12446.98 164.55 54566.35 88888.00 2015-11-18 09:05:42.500 322 12447.00 164.57 54566.35 88888.00 2015-11-18 09:05:42.625 322 12446.98 164.57 54566.35 88888.00 2015-11-18 09:05:42.750 322 12447.02 164.60 54566.38 88888.00 2015-11-18 09:05:42.875 322 12447.05 164.60 54566.38 88888.00 2015-11-18 09:05:43.000 322 12447.12 164.60 54566.38 88888.00 2015-11-18 09:05:43.125 322 12447.17 164.65 54566.38 88888.00 2015-11-18 09:05:43.250 322 12447.15 164.68 54566.40 88888.00 2015-11-18 09:05:43.375 322 12447.15 164.72 54566.40 88888.00 2015-11-18 09:05:43.500 322 12447.23 164.72 54566.40 88888.00 2015-11-18 09:05:43.625 322 12447.27 164.72 54566.38 88888.00 2015-11-18 09:05:43.750 322 12447.33 164.72 54566.38 88888.00 2015-11-18 09:05:43.875 322 12447.33 164.72 54566.40 88888.00 2015-11-18 09:05:44.000 322 12447.30 164.78 54566.40 88888.00 2015-11-18 09:05:44.125 322 12447.30 164.80 54566.43 88888.00 2015-11-18 09:05:44.250 322 12447.30 164.80 54566.40 88888.00 2015-11-18 09:05:44.375 322 12447.33 164.80 54566.40 88888.00 2015-11-18 09:05:44.500 322 12447.33 164.85 54566.43 88888.00 2015-11-18 09:05:44.625 322 12447.35 164.85 54566.40 88888.00 2015-11-18 09:05:44.750 322 12447.35 164.88 54566.40 88888.00 2015-11-18 09:05:44.875 322 12447.33 164.88 54566.40 88888.00 2015-11-18 09:05:45.000 322 12447.33 164.88 54566.43 88888.00 2015-11-18 09:05:45.125 322 12447.42 164.93 54566.45 88888.00 2015-11-18 09:05:45.250 322 12447.45 164.93 54566.45 88888.00 2015-11-18 09:05:45.375 322 12447.55 164.95 54566.45 88888.00 2015-11-18 09:05:45.500 322 12447.55 164.95 54566.45 88888.00 2015-11-18 09:05:45.625 322 12447.55 165.00 54566.45 88888.00 2015-11-18 09:05:45.750 322 12447.58 165.03 54566.45 88888.00 2015-11-18 09:05:45.875 322 12447.60 165.00 54566.45 88888.00 2015-11-18 09:05:46.000 322 12447.67 165.03 54566.43 88888.00 2015-11-18 09:05:46.125 322 12447.73 165.05 54566.47 88888.00 2015-11-18 09:05:46.250 322 12447.75 165.05 54566.47 88888.00 2015-11-18 09:05:46.375 322 12447.73 165.10 54566.47 88888.00 2015-11-18 09:05:46.500 322 12447.70 165.12 54566.47 88888.00 2015-11-18 09:05:46.625 322 12447.75 165.15 54566.53 88888.00 2015-11-18 09:05:46.750 322 12447.83 165.18 54566.50 88888.00 2015-11-18 09:05:46.875 322 12447.80 165.20 54566.53 88888.00 2015-11-18 09:05:47.000 322 12447.83 165.20 54566.55 88888.00 2015-11-18 09:05:47.125 322 12447.90 165.22 54566.55 88888.00 2015-11-18 09:05:47.250 322 12447.92 165.25 54566.53 88888.00 2015-11-18 09:05:47.375 322 12447.92 165.32 54566.55 88888.00 2015-11-18 09:05:47.500 322 12447.92 165.35 54566.55 88888.00 2015-11-18 09:05:47.625 322 12447.98 165.30 54566.55 88888.00 2015-11-18 09:05:47.750 322 12448.02 165.32 54566.55 88888.00 2015-11-18 09:05:47.875 322 12448.05 165.38 54566.55 88888.00 2015-11-18 09:05:48.000 322 12448.02 165.43 54566.53 88888.00 2015-11-18 09:05:48.125 322 12448.05 165.45 54566.55 88888.00 2015-11-18 09:05:48.250 322 12448.10 165.47 54566.55 88888.00 2015-11-18 09:05:48.375 322 12448.15 165.53 54566.55 88888.00 2015-11-18 09:05:48.500 322 12448.20 165.55 54566.55 88888.00 2015-11-18 09:05:48.625 322 12448.17 165.55 54566.55 88888.00 2015-11-18 09:05:48.750 322 12448.23 165.60 54566.57 88888.00 2015-11-18 09:05:48.875 322 12448.30 165.68 54566.60 88888.00 2015-11-18 09:05:49.000 322 12448.30 165.68 54566.57 88888.00 2015-11-18 09:05:49.125 322 12448.25 165.68 54566.60 88888.00 2015-11-18 09:05:49.250 322 12448.30 165.75 54566.60 88888.00 2015-11-18 09:05:49.375 322 12448.42 165.78 54566.60 88888.00 2015-11-18 09:05:49.500 322 12448.48 165.78 54566.57 88888.00 2015-11-18 09:05:49.625 322 12448.48 165.80 54566.57 88888.00 2015-11-18 09:05:49.750 322 12448.48 165.82 54566.57 88888.00 2015-11-18 09:05:49.875 322 12448.55 165.88 54566.60 88888.00 2015-11-18 09:05:50.000 322 12448.58 165.90 54566.57 88888.00 2015-11-18 09:05:50.125 322 12448.62 165.95 54566.62 88888.00 2015-11-18 09:05:50.250 322 12448.65 165.95 54566.60 88888.00 2015-11-18 09:05:50.375 322 12448.73 166.03 54566.60 88888.00 2015-11-18 09:05:50.500 322 12448.73 166.10 54566.62 88888.00 2015-11-18 09:05:50.625 322 12448.73 166.12 54566.62 88888.00 2015-11-18 09:05:50.750 322 12448.80 166.18 54566.65 88888.00 2015-11-18 09:05:50.875 322 12448.83 166.20 54566.60 88888.00 2015-11-18 09:05:51.000 322 12448.90 166.20 54566.60 88888.00 2015-11-18 09:05:51.125 322 12448.98 166.28 54566.60 88888.00 2015-11-18 09:05:51.250 322 12448.95 166.30 54566.62 88888.00 2015-11-18 09:05:51.375 322 12448.98 166.32 54566.62 88888.00 2015-11-18 09:05:51.500 322 12449.05 166.35 54566.62 88888.00 2015-11-18 09:05:51.625 322 12449.10 166.38 54566.62 88888.00 2015-11-18 09:05:51.750 322 12449.12 166.43 54566.65 88888.00 2015-11-18 09:05:51.875 322 12449.10 166.47 54566.65 88888.00 2015-11-18 09:05:52.000 322 12449.02 166.50 54566.62 88888.00 2015-11-18 09:05:52.125 322 12449.08 166.53 54566.65 88888.00 2015-11-18 09:05:52.250 322 12449.17 166.53 54566.68 88888.00 2015-11-18 09:05:52.375 322 12449.30 166.55 54566.68 88888.00 2015-11-18 09:05:52.500 322 12449.30 166.57 54566.68 88888.00 2015-11-18 09:05:52.625 322 12449.35 166.62 54566.68 88888.00 2015-11-18 09:05:52.750 322 12449.38 166.65 54566.68 88888.00 2015-11-18 09:05:52.875 322 12449.38 166.70 54566.68 88888.00 2015-11-18 09:05:53.000 322 12449.42 166.75 54566.68 88888.00 2015-11-18 09:05:53.125 322 12449.48 166.78 54566.70 88888.00 2015-11-18 09:05:53.250 322 12449.50 166.78 54566.70 88888.00 2015-11-18 09:05:53.375 322 12449.58 166.80 54566.70 88888.00 2015-11-18 09:05:53.500 322 12449.60 166.88 54566.72 88888.00 2015-11-18 09:05:53.625 322 12449.62 166.90 54566.75 88888.00 2015-11-18 09:05:53.750 322 12449.62 166.93 54566.75 88888.00 2015-11-18 09:05:53.875 322 12449.67 166.97 54566.75 88888.00 2015-11-18 09:05:54.000 322 12449.70 167.00 54566.75 88888.00 2015-11-18 09:05:54.125 322 12449.73 166.97 54566.75 88888.00 2015-11-18 09:05:54.250 322 12449.75 166.97 54566.75 88888.00 2015-11-18 09:05:54.375 322 12449.85 167.00 54566.78 88888.00 2015-11-18 09:05:54.500 322 12449.88 167.03 54566.80 88888.00 2015-11-18 09:05:54.625 322 12449.95 167.03 54566.80 88888.00 2015-11-18 09:05:54.750 322 12449.90 167.07 54566.82 88888.00 2015-11-18 09:05:54.875 322 12449.88 167.10 54566.82 88888.00 2015-11-18 09:05:55.000 322 12449.88 167.12 54566.80 88888.00 2015-11-18 09:05:55.125 322 12449.90 167.18 54566.82 88888.00 2015-11-18 09:05:55.250 322 12449.98 167.18 54566.85 88888.00 2015-11-18 09:05:55.375 322 12450.05 167.20 54566.85 88888.00 2015-11-18 09:05:55.500 322 12450.05 167.20 54566.85 88888.00 2015-11-18 09:05:55.625 322 12450.00 167.20 54566.85 88888.00 2015-11-18 09:05:55.750 322 12450.05 167.22 54566.85 88888.00 2015-11-18 09:05:55.875 322 12450.08 167.22 54566.88 88888.00 2015-11-18 09:05:56.000 322 12450.17 167.25 54566.88 88888.00 2015-11-18 09:05:56.125 322 12450.23 167.28 54566.88 88888.00 2015-11-18 09:05:56.250 322 12450.20 167.25 54566.88 88888.00 2015-11-18 09:05:56.375 322 12450.20 167.28 54566.88 88888.00 2015-11-18 09:05:56.500 322 12450.30 167.30 54566.88 88888.00 2015-11-18 09:05:56.625 322 12450.38 167.35 54566.88 88888.00 2015-11-18 09:05:56.750 322 12450.38 167.38 54566.90 88888.00 2015-11-18 09:05:56.875 322 12450.40 167.40 54566.90 88888.00 2015-11-18 09:05:57.000 322 12450.38 167.40 54566.90 88888.00 2015-11-18 09:05:57.125 322 12450.38 167.45 54566.93 88888.00 2015-11-18 09:05:57.250 322 12450.40 167.43 54566.95 88888.00 2015-11-18 09:05:57.375 322 12450.40 167.45 54566.95 88888.00 2015-11-18 09:05:57.500 322 12450.45 167.50 54566.97 88888.00 2015-11-18 09:05:57.625 322 12450.48 167.55 54566.95 88888.00 2015-11-18 09:05:57.750 322 12450.48 167.55 54566.97 88888.00 2015-11-18 09:05:57.875 322 12450.48 167.57 54566.95 88888.00 2015-11-18 09:05:58.000 322 12450.50 167.57 54566.95 88888.00 2015-11-18 09:05:58.125 322 12450.58 167.62 54566.97 88888.00 2015-11-18 09:05:58.250 322 12450.55 167.62 54566.95 88888.00 2015-11-18 09:05:58.375 322 12450.60 167.68 54566.93 88888.00 2015-11-18 09:05:58.500 322 12450.62 167.72 54566.97 88888.00 2015-11-18 09:05:58.625 322 12450.65 167.75 54566.97 88888.00 2015-11-18 09:05:58.750 322 12450.70 167.78 54567.00 88888.00 2015-11-18 09:05:58.875 322 12450.75 167.82 54567.03 88888.00 2015-11-18 09:05:59.000 322 12450.77 167.82 54567.00 88888.00 2015-11-18 09:05:59.125 322 12450.77 167.88 54567.03 88888.00 2015-11-18 09:05:59.250 322 12450.77 167.93 54567.05 88888.00 2015-11-18 09:05:59.375 322 12450.85 167.95 54567.05 88888.00 2015-11-18 09:05:59.500 322 12450.85 167.97 54567.03 88888.00 2015-11-18 09:05:59.625 322 12450.85 168.03 54567.03 88888.00 2015-11-18 09:05:59.750 322 12450.92 168.05 54567.05 88888.00 2015-11-18 09:05:59.875 322 12450.98 168.10 54567.05 88888.00 2015-11-18 09:06:00.000 322 12451.02 168.12 54567.05 88888.00 2015-11-18 09:06:00.125 322 12451.08 168.18 54567.07 88888.00 2015-11-18 09:06:00.250 322 12451.10 168.18 54567.07 88888.00 2015-11-18 09:06:00.375 322 12451.15 168.20 54567.05 88888.00 2015-11-18 09:06:00.500 322 12451.17 168.22 54567.05 88888.00 2015-11-18 09:06:00.625 322 12451.20 168.28 54567.05 88888.00 2015-11-18 09:06:00.750 322 12451.23 168.32 54567.05 88888.00 2015-11-18 09:06:00.875 322 12451.30 168.38 54567.03 88888.00 2015-11-18 09:06:01.000 322 12451.38 168.43 54567.03 88888.00 2015-11-18 09:06:01.125 322 12451.40 168.43 54567.07 88888.00 2015-11-18 09:06:01.250 322 12451.40 168.45 54567.07 88888.00 2015-11-18 09:06:01.375 322 12451.48 168.53 54567.10 88888.00 2015-11-18 09:06:01.500 322 12451.55 168.55 54567.10 88888.00 2015-11-18 09:06:01.625 322 12451.62 168.57 54567.07 88888.00 2015-11-18 09:06:01.750 322 12451.60 168.60 54567.07 88888.00 2015-11-18 09:06:01.875 322 12451.52 168.62 54567.10 88888.00 2015-11-18 09:06:02.000 322 12451.50 168.60 54567.12 88888.00 2015-11-18 09:06:02.125 322 12451.50 168.62 54567.12 88888.00 2015-11-18 09:06:02.250 322 12451.50 168.62 54567.12 88888.00 2015-11-18 09:06:02.375 322 12451.52 168.68 54567.12 88888.00 2015-11-18 09:06:02.500 322 12451.62 168.68 54567.12 88888.00 2015-11-18 09:06:02.625 322 12451.73 168.72 54567.12 88888.00 2015-11-18 09:06:02.750 322 12451.80 168.72 54567.15 88888.00 2015-11-18 09:06:02.875 322 12451.85 168.75 54567.15 88888.00 2015-11-18 09:06:03.000 322 12451.92 168.78 54567.15 88888.00 2015-11-18 09:06:03.125 322 12451.92 168.80 54567.18 88888.00 2015-11-18 09:06:03.250 322 12451.85 168.80 54567.18 88888.00 2015-11-18 09:06:03.375 322 12451.88 168.80 54567.18 88888.00 2015-11-18 09:06:03.500 322 12451.92 168.82 54567.18 88888.00 2015-11-18 09:06:03.625 322 12451.98 168.85 54567.18 88888.00 2015-11-18 09:06:03.750 322 12452.00 168.88 54567.18 88888.00 2015-11-18 09:06:03.875 322 12452.00 168.93 54567.18 88888.00 2015-11-18 09:06:04.000 322 12452.02 168.93 54567.18 88888.00 2015-11-18 09:06:04.125 322 12452.05 168.95 54567.18 88888.00 2015-11-18 09:06:04.250 322 12452.08 168.97 54567.18 88888.00 2015-11-18 09:06:04.375 322 12452.15 169.00 54567.20 88888.00 2015-11-18 09:06:04.500 322 12452.15 169.05 54567.20 88888.00 2015-11-18 09:06:04.625 322 12452.12 169.07 54567.20 88888.00 2015-11-18 09:06:04.750 322 12452.20 169.10 54567.22 88888.00 2015-11-18 09:06:04.875 322 12452.25 169.12 54567.25 88888.00 2015-11-18 09:06:05.000 322 12452.23 169.12 54567.25 88888.00 2015-11-18 09:06:05.125 322 12452.20 169.18 54567.25 88888.00 2015-11-18 09:06:05.250 322 12452.27 169.20 54567.22 88888.00 2015-11-18 09:06:05.375 322 12452.33 169.22 54567.25 88888.00 2015-11-18 09:06:05.500 322 12452.40 169.25 54567.25 88888.00 2015-11-18 09:06:05.625 322 12452.42 169.28 54567.28 88888.00 2015-11-18 09:06:05.750 322 12452.42 169.30 54567.28 88888.00 2015-11-18 09:06:05.875 322 12452.35 169.32 54567.30 88888.00 2015-11-18 09:06:06.000 322 12452.38 169.35 54567.30 88888.00 2015-11-18 09:06:06.125 322 12452.40 169.32 54567.32 88888.00 2015-11-18 09:06:06.250 322 12452.35 169.35 54567.32 88888.00 2015-11-18 09:06:06.375 322 12452.40 169.43 54567.35 88888.00 2015-11-18 09:06:06.500 322 12452.45 169.40 54567.35 88888.00 2015-11-18 09:06:06.625 322 12452.48 169.43 54567.32 88888.00 2015-11-18 09:06:06.750 322 12452.50 169.50 54567.32 88888.00 2015-11-18 09:06:06.875 322 12452.55 169.53 54567.32 88888.00 2015-11-18 09:06:07.000 322 12452.58 169.55 54567.35 88888.00 2015-11-18 09:06:07.125 322 12452.52 169.53 54567.38 88888.00 2015-11-18 09:06:07.250 322 12452.55 169.53 54567.38 88888.00 2015-11-18 09:06:07.375 322 12452.65 169.55 54567.35 88888.00 2015-11-18 09:06:07.500 322 12452.73 169.55 54567.38 88888.00 2015-11-18 09:06:07.625 322 12452.73 169.57 54567.40 88888.00 2015-11-18 09:06:07.750 322 12452.67 169.57 54567.40 88888.00 2015-11-18 09:06:07.875 322 12452.75 169.57 54567.40 88888.00 2015-11-18 09:06:08.000 322 12452.77 169.60 54567.40 88888.00 2015-11-18 09:06:08.125 322 12452.75 169.62 54567.43 88888.00 2015-11-18 09:06:08.250 322 12452.75 169.62 54567.43 88888.00 2015-11-18 09:06:08.375 322 12452.77 169.65 54567.45 88888.00 2015-11-18 09:06:08.500 322 12452.70 169.65 54567.47 88888.00 2015-11-18 09:06:08.625 322 12452.70 169.68 54567.47 88888.00 2015-11-18 09:06:08.750 322 12452.77 169.70 54567.47 88888.00 2015-11-18 09:06:08.875 322 12452.88 169.70 54567.47 88888.00 2015-11-18 09:06:09.000 322 12452.85 169.70 54567.45 88888.00 2015-11-18 09:06:09.125 322 12452.90 169.68 54567.47 88888.00 2015-11-18 09:06:09.250 322 12453.00 169.72 54567.50 88888.00 2015-11-18 09:06:09.375 322 12453.02 169.75 54567.53 88888.00 2015-11-18 09:06:09.500 322 12453.02 169.78 54567.53 88888.00 2015-11-18 09:06:09.625 322 12453.00 169.75 54567.53 88888.00 2015-11-18 09:06:09.750 322 12453.00 169.75 54567.50 88888.00 2015-11-18 09:06:09.875 322 12452.98 169.72 54567.53 88888.00 2015-11-18 09:06:10.000 322 12452.95 169.72 54567.53 88888.00 2015-11-18 09:06:10.125 322 12452.98 169.72 54567.55 88888.00 2015-11-18 09:06:10.250 322 12452.92 169.72 54567.55 88888.00 2015-11-18 09:06:10.375 322 12452.98 169.72 54567.55 88888.00 2015-11-18 09:06:10.500 322 12452.92 169.72 54567.57 88888.00 2015-11-18 09:06:10.625 322 12452.90 169.72 54567.57 88888.00 2015-11-18 09:06:10.750 322 12452.92 169.75 54567.57 88888.00 2015-11-18 09:06:10.875 322 12452.95 169.72 54567.60 88888.00 2015-11-18 09:06:11.000 322 12452.90 169.70 54567.57 88888.00 2015-11-18 09:06:11.125 322 12452.90 169.68 54567.60 88888.00 2015-11-18 09:06:11.250 322 12452.92 169.70 54567.65 88888.00 2015-11-18 09:06:11.375 322 12452.92 169.72 54567.62 88888.00 2015-11-18 09:06:11.500 322 12452.90 169.70 54567.62 88888.00 2015-11-18 09:06:11.625 322 12452.90 169.72 54567.65 88888.00 2015-11-18 09:06:11.750 322 12452.88 169.72 54567.68 88888.00 2015-11-18 09:06:11.875 322 12452.92 169.70 54567.65 88888.00 2015-11-18 09:06:12.000 322 12452.95 169.70 54567.65 88888.00 2015-11-18 09:06:12.125 322 12452.88 169.68 54567.68 88888.00 2015-11-18 09:06:12.250 322 12452.85 169.72 54567.70 88888.00 2015-11-18 09:06:12.375 322 12452.92 169.70 54567.70 88888.00 2015-11-18 09:06:12.500 322 12452.92 169.70 54567.72 88888.00 2015-11-18 09:06:12.625 322 12452.88 169.70 54567.72 88888.00 2015-11-18 09:06:12.750 322 12452.85 169.68 54567.75 88888.00 2015-11-18 09:06:12.875 322 12452.85 169.68 54567.72 88888.00 2015-11-18 09:06:13.000 322 12452.92 169.70 54567.75 88888.00 2015-11-18 09:06:13.125 322 12452.92 169.70 54567.80 88888.00 2015-11-18 09:06:13.250 322 12452.83 169.70 54567.80 88888.00 2015-11-18 09:06:13.375 322 12452.75 169.68 54567.80 88888.00 2015-11-18 09:06:13.500 322 12452.73 169.62 54567.80 88888.00 2015-11-18 09:06:13.625 322 12452.75 169.65 54567.80 88888.00 2015-11-18 09:06:13.750 322 12452.77 169.68 54567.80 88888.00 2015-11-18 09:06:13.875 322 12452.83 169.68 54567.82 88888.00 2015-11-18 09:06:14.000 322 12452.88 169.65 54567.82 88888.00 2015-11-18 09:06:14.125 322 12452.88 169.65 54567.85 88888.00 2015-11-18 09:06:14.250 322 12452.80 169.65 54567.88 88888.00 2015-11-18 09:06:14.375 322 12452.83 169.70 54567.88 88888.00 2015-11-18 09:06:14.500 322 12452.77 169.72 54567.88 88888.00 2015-11-18 09:06:14.625 322 12452.77 169.72 54567.88 88888.00 2015-11-18 09:06:14.750 322 12452.80 169.72 54567.90 88888.00 2015-11-18 09:06:14.875 322 12452.85 169.70 54567.90 88888.00 2015-11-18 09:06:15.000 322 12452.80 169.70 54567.90 88888.00 2015-11-18 09:06:15.125 322 12452.77 169.72 54567.93 88888.00 2015-11-18 09:06:15.250 322 12452.73 169.75 54567.93 88888.00 2015-11-18 09:06:15.375 322 12452.75 169.78 54567.93 88888.00 2015-11-18 09:06:15.500 322 12452.73 169.82 54567.95 88888.00 2015-11-18 09:06:15.625 322 12452.73 169.88 54567.95 88888.00 2015-11-18 09:06:15.750 322 12452.62 169.88 54567.95 88888.00 2015-11-18 09:06:15.875 322 12452.62 169.88 54567.95 88888.00 2015-11-18 09:06:16.000 322 12452.70 169.88 54567.95 88888.00 2015-11-18 09:06:16.125 322 12452.70 169.88 54568.00 88888.00 2015-11-18 09:06:16.250 322 12452.60 169.88 54568.00 88888.00 2015-11-18 09:06:16.375 322 12452.58 169.88 54567.97 88888.00 2015-11-18 09:06:16.500 322 12452.58 169.90 54568.00 88888.00 2015-11-18 09:06:16.625 322 12452.58 169.93 54568.00 88888.00 2015-11-18 09:06:16.750 322 12452.60 169.95 54567.97 88888.00 2015-11-18 09:06:16.875 322 12452.60 169.95 54567.97 88888.00 2015-11-18 09:06:17.000 322 12452.60 169.97 54567.97 88888.00 2015-11-18 09:06:17.125 322 12452.60 170.00 54568.03 88888.00 2015-11-18 09:06:17.250 322 12452.52 170.00 54568.03 88888.00 2015-11-18 09:06:17.375 322 12452.55 169.97 54568.00 88888.00 2015-11-18 09:06:17.500 322 12452.60 169.95 54568.00 88888.00 2015-11-18 09:06:17.625 322 12452.55 169.97 54568.00 88888.00 2015-11-18 09:06:17.750 322 12452.58 170.00 54568.03 88888.00 2015-11-18 09:06:17.875 322 12452.58 170.05 54568.03 88888.00 2015-11-18 09:06:18.000 322 12452.52 170.05 54568.00 88888.00 2015-11-18 09:06:18.125 322 12452.55 170.05 54568.03 88888.00 2015-11-18 09:06:18.250 322 12452.52 170.07 54568.03 88888.00 2015-11-18 09:06:18.375 322 12452.55 170.12 54568.05 88888.00 2015-11-18 09:06:18.500 322 12452.52 170.15 54568.05 88888.00 2015-11-18 09:06:18.625 322 12452.48 170.15 54568.05 88888.00 2015-11-18 09:06:18.750 322 12452.42 170.18 54568.05 88888.00 2015-11-18 09:06:18.875 322 12452.52 170.20 54568.03 88888.00 2015-11-18 09:06:19.000 322 12452.55 170.20 54568.00 88888.00 2015-11-18 09:06:19.125 322 12452.50 170.22 54568.03 88888.00 2015-11-18 09:06:19.250 322 12452.50 170.28 54568.05 88888.00 2015-11-18 09:06:19.375 322 12452.50 170.30 54568.05 88888.00 2015-11-18 09:06:19.500 322 12452.52 170.35 54568.05 88888.00 2015-11-18 09:06:19.625 322 12452.55 170.32 54568.05 88888.00 2015-11-18 09:06:19.750 322 12452.58 170.32 54568.05 88888.00 2015-11-18 09:06:19.875 322 12452.58 170.38 54568.05 88888.00 2015-11-18 09:06:20.000 322 12452.58 170.43 54568.05 88888.00 2015-11-18 09:06:20.125 322 12452.50 170.43 54568.07 88888.00 2015-11-18 09:06:20.250 322 12452.45 170.45 54568.07 88888.00 2015-11-18 09:06:20.375 322 12452.55 170.47 54568.05 88888.00 2015-11-18 09:06:20.500 322 12452.65 170.53 54568.05 88888.00 2015-11-18 09:06:20.625 322 12452.62 170.55 54568.07 88888.00 2015-11-18 09:06:20.750 322 12452.62 170.57 54568.07 88888.00 2015-11-18 09:06:20.875 322 12452.58 170.60 54568.07 88888.00 2015-11-18 09:06:21.000 322 12452.62 170.65 54568.07 88888.00 2015-11-18 09:06:21.125 322 12452.60 170.65 54568.07 88888.00 2015-11-18 09:06:21.250 322 12452.62 170.68 54568.07 88888.00 2015-11-18 09:06:21.375 322 12452.73 170.70 54568.05 88888.00 2015-11-18 09:06:21.500 322 12452.67 170.72 54568.05 88888.00 2015-11-18 09:06:21.625 322 12452.58 170.78 54568.10 88888.00 2015-11-18 09:06:21.750 322 12452.58 170.82 54568.10 88888.00 2015-11-18 09:06:21.875 322 12452.52 170.82 54568.10 88888.00 2015-11-18 09:06:22.000 322 12452.48 170.82 54568.07 88888.00 2015-11-18 09:06:22.125 322 12452.52 170.82 54568.07 88888.00 2015-11-18 09:06:22.250 322 12452.52 170.80 54568.12 88888.00 2015-11-18 09:06:22.375 322 12452.58 170.85 54568.15 88888.00 2015-11-18 09:06:22.500 322 12452.50 170.88 54568.12 88888.00 2015-11-18 09:06:22.625 322 12452.42 170.90 54568.10 88888.00 2015-11-18 09:06:22.750 322 12452.45 170.93 54568.12 88888.00 2015-11-18 09:06:22.875 322 12452.42 170.97 54568.12 88888.00 2015-11-18 09:06:23.000 322 12452.40 170.97 54568.07 88888.00 2015-11-18 09:06:23.125 322 12452.45 171.03 54568.10 88888.00 2015-11-18 09:06:23.250 322 12452.45 171.03 54568.10 88888.00 2015-11-18 09:06:23.375 322 12452.45 171.03 54568.10 88888.00 2015-11-18 09:06:23.500 322 12452.45 171.03 54568.12 88888.00 2015-11-18 09:06:23.625 322 12452.42 171.05 54568.10 88888.00 2015-11-18 09:06:23.750 322 12452.40 171.07 54568.12 88888.00 2015-11-18 09:06:23.875 322 12452.42 171.10 54568.12 88888.00 2015-11-18 09:06:24.000 322 12452.48 171.12 54568.10 88888.00 2015-11-18 09:06:24.125 322 12452.52 171.15 54568.10 88888.00 2015-11-18 09:06:24.250 322 12452.48 171.15 54568.12 88888.00 2015-11-18 09:06:24.375 322 12452.42 171.20 54568.10 88888.00 2015-11-18 09:06:24.500 322 12452.40 171.22 54568.15 88888.00 2015-11-18 09:06:24.625 322 12452.38 171.25 54568.12 88888.00 2015-11-18 09:06:24.750 322 12452.40 171.25 54568.12 88888.00 2015-11-18 09:06:24.875 322 12452.42 171.25 54568.15 88888.00 2015-11-18 09:06:25.000 322 12452.45 171.28 54568.12 88888.00 2015-11-18 09:06:25.125 322 12452.48 171.32 54568.15 88888.00 2015-11-18 09:06:25.250 322 12452.42 171.35 54568.18 88888.00 2015-11-18 09:06:25.375 322 12452.38 171.35 54568.18 88888.00 2015-11-18 09:06:25.500 322 12452.38 171.35 54568.15 88888.00 2015-11-18 09:06:25.625 322 12452.35 171.38 54568.12 88888.00 2015-11-18 09:06:25.750 322 12452.38 171.40 54568.18 88888.00 2015-11-18 09:06:25.875 322 12452.35 171.45 54568.20 88888.00 2015-11-18 09:06:26.000 322 12452.27 171.47 54568.18 88888.00 2015-11-18 09:06:26.125 322 12452.23 171.50 54568.15 88888.00 2015-11-18 09:06:26.250 322 12452.23 171.50 54568.15 88888.00 2015-11-18 09:06:26.375 322 12452.30 171.55 54568.15 88888.00 2015-11-18 09:06:26.500 322 12452.35 171.57 54568.18 88888.00 2015-11-18 09:06:26.625 322 12452.42 171.60 54568.18 88888.00 2015-11-18 09:06:26.750 322 12452.42 171.62 54568.20 88888.00 2015-11-18 09:06:26.875 322 12452.42 171.62 54568.20 88888.00 2015-11-18 09:06:27.000 322 12452.38 171.68 54568.20 88888.00 2015-11-18 09:06:27.125 322 12452.35 171.68 54568.18 88888.00 2015-11-18 09:06:27.250 322 12452.38 171.70 54568.18 88888.00 2015-11-18 09:06:27.375 322 12452.38 171.75 54568.18 88888.00 2015-11-18 09:06:27.500 322 12452.38 171.75 54568.18 88888.00 2015-11-18 09:06:27.625 322 12452.30 171.78 54568.18 88888.00 2015-11-18 09:06:27.750 322 12452.27 171.82 54568.18 88888.00 2015-11-18 09:06:27.875 322 12452.30 171.88 54568.15 88888.00 2015-11-18 09:06:28.000 322 12452.30 171.90 54568.18 88888.00 2015-11-18 09:06:28.125 322 12452.35 171.93 54568.20 88888.00 2015-11-18 09:06:28.250 322 12452.33 171.97 54568.18 88888.00 2015-11-18 09:06:28.375 322 12452.38 171.97 54568.15 88888.00 2015-11-18 09:06:28.500 322 12452.38 172.00 54568.18 88888.00 2015-11-18 09:06:28.625 322 12452.30 172.03 54568.18 88888.00 2015-11-18 09:06:28.750 322 12452.33 172.05 54568.20 88888.00 2015-11-18 09:06:28.875 322 12452.38 172.07 54568.22 88888.00 2015-11-18 09:06:29.000 322 12452.42 172.10 54568.18 88888.00 2015-11-18 09:06:29.125 322 12452.30 172.12 54568.18 88888.00 2015-11-18 09:06:29.250 322 12452.20 172.20 54568.18 88888.00 2015-11-18 09:06:29.375 322 12452.30 172.22 54568.18 88888.00 2015-11-18 09:06:29.500 322 12452.30 172.22 54568.18 88888.00 2015-11-18 09:06:29.625 322 12452.30 172.30 54568.15 88888.00 2015-11-18 09:06:29.750 322 12452.23 172.38 54568.15 88888.00 2015-11-18 09:06:29.875 322 12452.23 172.40 54568.15 88888.00 2015-11-18 09:06:30.000 322 12452.23 172.43 54568.18 88888.00 2015-11-18 09:06:30.125 322 12452.27 172.47 54568.18 88888.00 2015-11-18 09:06:30.250 322 12452.35 172.50 54568.18 88888.00 2015-11-18 09:06:30.375 322 12452.27 172.57 54568.15 88888.00 2015-11-18 09:06:30.500 322 12452.17 172.60 54568.12 88888.00 2015-11-18 09:06:30.625 322 12452.15 172.65 54568.15 88888.00 2015-11-18 09:06:30.750 322 12452.17 172.68 54568.15 88888.00 2015-11-18 09:06:30.875 322 12452.23 172.68 54568.15 88888.00 2015-11-18 09:06:31.000 322 12452.23 172.72 54568.15 88888.00 2015-11-18 09:06:31.125 322 12452.20 172.78 54568.18 88888.00 2015-11-18 09:06:31.250 322 12452.15 172.80 54568.20 88888.00 2015-11-18 09:06:31.375 322 12452.20 172.85 54568.18 88888.00 2015-11-18 09:06:31.500 322 12452.23 172.88 54568.18 88888.00 2015-11-18 09:06:31.625 322 12452.23 172.93 54568.18 88888.00 2015-11-18 09:06:31.750 322 12452.20 172.95 54568.18 88888.00 2015-11-18 09:06:31.875 322 12452.15 172.97 54568.15 88888.00 2015-11-18 09:06:32.000 322 12452.23 173.00 54568.12 88888.00 2015-11-18 09:06:32.125 322 12452.23 173.05 54568.15 88888.00 2015-11-18 09:06:32.250 322 12452.20 173.12 54568.18 88888.00 2015-11-18 09:06:32.375 322 12452.17 173.18 54568.15 88888.00 2015-11-18 09:06:32.500 322 12452.15 173.20 54568.12 88888.00 2015-11-18 09:06:32.625 322 12452.15 173.25 54568.12 88888.00 2015-11-18 09:06:32.750 322 12452.17 173.28 54568.12 88888.00 2015-11-18 09:06:32.875 322 12452.15 173.32 54568.12 88888.00 2015-11-18 09:06:33.000 322 12452.15 173.35 54568.12 88888.00 2015-11-18 09:06:33.125 322 12452.12 173.43 54568.12 88888.00 2015-11-18 09:06:33.250 322 12452.12 173.50 54568.15 88888.00 2015-11-18 09:06:33.375 322 12452.17 173.53 54568.15 88888.00 2015-11-18 09:06:33.500 322 12452.15 173.55 54568.12 88888.00 2015-11-18 09:06:33.625 322 12452.10 173.55 54568.15 88888.00 2015-11-18 09:06:33.750 322 12452.10 173.57 54568.12 88888.00 2015-11-18 09:06:33.875 322 12452.08 173.60 54568.12 88888.00 2015-11-18 09:06:34.000 322 12452.08 173.65 54568.10 88888.00 2015-11-18 09:06:34.125 322 12452.10 173.68 54568.10 88888.00 2015-11-18 09:06:34.250 322 12452.12 173.68 54568.10 88888.00 2015-11-18 09:06:34.375 322 12452.15 173.75 54568.10 88888.00 2015-11-18 09:06:34.500 322 12452.15 173.80 54568.12 88888.00 2015-11-18 09:06:34.625 322 12452.17 173.82 54568.12 88888.00 2015-11-18 09:06:34.750 322 12452.15 173.82 54568.10 88888.00 2015-11-18 09:06:34.875 322 12452.15 173.88 54568.10 88888.00 2015-11-18 09:06:35.000 322 12452.10 173.93 54568.10 88888.00 2015-11-18 09:06:35.125 322 12452.05 173.97 54568.15 88888.00 2015-11-18 09:06:35.250 322 12452.08 173.97 54568.12 88888.00 2015-11-18 09:06:35.375 322 12452.12 174.00 54568.12 88888.00 2015-11-18 09:06:35.500 322 12452.17 174.03 54568.10 88888.00 2015-11-18 09:06:35.625 322 12452.20 174.10 54568.10 88888.00 2015-11-18 09:06:35.750 322 12452.23 174.12 54568.15 88888.00 2015-11-18 09:06:35.875 322 12452.17 174.15 54568.12 88888.00 2015-11-18 09:06:36.000 322 12452.23 174.20 54568.10 88888.00 2015-11-18 09:06:36.125 322 12452.25 174.22 54568.10 88888.00 2015-11-18 09:06:36.250 322 12452.20 174.20 54568.12 88888.00 2015-11-18 09:06:36.375 322 12452.23 174.28 54568.10 88888.00 2015-11-18 09:06:36.500 322 12452.20 174.30 54568.10 88888.00 2015-11-18 09:06:36.625 322 12452.17 174.35 54568.10 88888.00 2015-11-18 09:06:36.750 322 12452.17 174.38 54568.12 88888.00 2015-11-18 09:06:36.875 322 12452.15 174.40 54568.12 88888.00 2015-11-18 09:06:37.000 322 12452.17 174.43 54568.12 88888.00 2015-11-18 09:06:37.125 322 12452.23 174.47 54568.10 88888.00 2015-11-18 09:06:37.250 322 12452.23 174.50 54568.05 88888.00 2015-11-18 09:06:37.375 322 12452.17 174.55 54568.07 88888.00 2015-11-18 09:06:37.500 322 12452.12 174.60 54568.10 88888.00 2015-11-18 09:06:37.625 322 12452.17 174.60 54568.10 88888.00 2015-11-18 09:06:37.750 322 12452.17 174.62 54568.10 88888.00 2015-11-18 09:06:37.875 322 12452.17 174.68 54568.10 88888.00 2015-11-18 09:06:38.000 322 12452.15 174.68 54568.10 88888.00 2015-11-18 09:06:38.125 322 12452.15 174.68 54568.12 88888.00 2015-11-18 09:06:38.250 322 12452.08 174.70 54568.12 88888.00 2015-11-18 09:06:38.375 322 12452.08 174.75 54568.10 88888.00 2015-11-18 09:06:38.500 322 12452.10 174.78 54568.10 88888.00 2015-11-18 09:06:38.625 322 12452.10 174.85 54568.07 88888.00 2015-11-18 09:06:38.750 322 12452.12 174.90 54568.10 88888.00 2015-11-18 09:06:38.875 322 12452.08 174.93 54568.10 88888.00 2015-11-18 09:06:39.000 322 12452.02 174.93 54568.07 88888.00 2015-11-18 09:06:39.125 322 12451.98 174.95 54568.10 88888.00 2015-11-18 09:06:39.250 322 12451.95 175.00 54568.10 88888.00 2015-11-18 09:06:39.375 322 12451.98 175.03 54568.10 88888.00 2015-11-18 09:06:39.500 322 12451.95 175.07 54568.10 88888.00 2015-11-18 09:06:39.625 322 12451.85 175.10 54568.10 88888.00 2015-11-18 09:06:39.750 322 12451.85 175.10 54568.07 88888.00 2015-11-18 09:06:39.875 322 12451.88 175.12 54568.07 88888.00 2015-11-18 09:06:40.000 322 12451.92 175.15 54568.07 88888.00 2015-11-18 09:06:40.125 322 12451.90 175.20 54568.10 88888.00 2015-11-18 09:06:40.250 322 12451.90 175.20 54568.10 88888.00 2015-11-18 09:06:40.375 322 12451.90 175.25 54568.12 88888.00 2015-11-18 09:06:40.500 322 12451.92 175.25 54568.10 88888.00 2015-11-18 09:06:40.625 322 12451.95 175.28 54568.10 88888.00 2015-11-18 09:06:40.750 322 12452.00 175.32 54568.10 88888.00 2015-11-18 09:06:40.875 322 12451.98 175.38 54568.10 88888.00 2015-11-18 09:06:41.000 322 12451.90 175.40 54568.10 88888.00 2015-11-18 09:06:41.125 322 12451.85 175.43 54568.12 88888.00 2015-11-18 09:06:41.250 322 12451.80 175.45 54568.10 88888.00 2015-11-18 09:06:41.375 322 12451.80 175.50 54568.10 88888.00 2015-11-18 09:06:41.500 322 12451.77 175.55 54568.07 88888.00 2015-11-18 09:06:41.625 322 12451.83 175.57 54568.10 88888.00 2015-11-18 09:06:41.750 322 12451.83 175.60 54568.10 88888.00 2015-11-18 09:06:41.875 322 12451.80 175.60 54568.10 88888.00 2015-11-18 09:06:42.000 322 12451.77 175.60 54568.07 88888.00 2015-11-18 09:06:42.125 322 12451.75 175.65 54568.12 88888.00 2015-11-18 09:06:42.250 322 12451.67 175.68 54568.12 88888.00 2015-11-18 09:06:42.375 322 12451.73 175.75 54568.12 88888.00 2015-11-18 09:06:42.500 322 12451.75 175.78 54568.10 88888.00 2015-11-18 09:06:42.625 322 12451.73 175.82 54568.07 88888.00 2015-11-18 09:06:42.750 322 12451.73 175.85 54568.10 88888.00 2015-11-18 09:06:42.875 322 12451.65 175.85 54568.07 88888.00 2015-11-18 09:06:43.000 322 12451.60 175.88 54568.07 88888.00 2015-11-18 09:06:43.125 322 12451.52 175.93 54568.10 88888.00 2015-11-18 09:06:43.250 322 12451.50 175.97 54568.12 88888.00 2015-11-18 09:06:43.375 322 12451.50 176.00 54568.10 88888.00 2015-11-18 09:06:43.500 322 12451.52 175.97 54568.10 88888.00 2015-11-18 09:06:43.625 322 12451.52 176.05 54568.10 88888.00 2015-11-18 09:06:43.750 322 12451.45 176.10 54568.10 88888.00 2015-11-18 09:06:43.875 322 12451.38 176.12 54568.10 88888.00 2015-11-18 09:06:44.000 322 12451.35 176.15 54568.10 88888.00 2015-11-18 09:06:44.125 322 12451.42 176.15 54568.12 88888.00 2015-11-18 09:06:44.250 322 12451.40 176.18 54568.12 88888.00 2015-11-18 09:06:44.375 322 12451.33 176.25 54568.12 88888.00 2015-11-18 09:06:44.500 322 12451.17 176.28 54568.10 88888.00 2015-11-18 09:06:44.625 322 12451.15 176.30 54568.07 88888.00 2015-11-18 09:06:44.750 322 12451.15 176.32 54568.10 88888.00 2015-11-18 09:06:44.875 322 12451.20 176.40 54568.10 88888.00 2015-11-18 09:06:45.000 322 12451.23 176.43 54568.07 88888.00 2015-11-18 09:06:45.125 322 12451.23 176.45 54568.10 88888.00 2015-11-18 09:06:45.250 322 12451.12 176.43 54568.10 88888.00 2015-11-18 09:06:45.375 322 12451.10 176.45 54568.10 88888.00 2015-11-18 09:06:45.500 322 12451.08 176.50 54568.10 88888.00 2015-11-18 09:06:45.625 322 12451.08 176.53 54568.10 88888.00 2015-11-18 09:06:45.750 322 12451.00 176.55 54568.10 88888.00 2015-11-18 09:06:45.875 322 12451.02 176.60 54568.12 88888.00 2015-11-18 09:06:46.000 322 12451.08 176.62 54568.07 88888.00 2015-11-18 09:06:46.125 322 12451.05 176.68 54568.10 88888.00 2015-11-18 09:06:46.250 322 12450.95 176.72 54568.12 88888.00 2015-11-18 09:06:46.375 322 12450.92 176.80 54568.10 88888.00 2015-11-18 09:06:46.500 322 12450.95 176.80 54568.10 88888.00 2015-11-18 09:06:46.625 322 12450.92 176.82 54568.10 88888.00 2015-11-18 09:06:46.750 322 12450.90 176.82 54568.10 88888.00 2015-11-18 09:06:46.875 322 12450.90 176.85 54568.07 88888.00 2015-11-18 09:06:47.000 322 12450.77 176.90 54568.10 88888.00 2015-11-18 09:06:47.125 322 12450.62 176.97 54568.10 88888.00 2015-11-18 09:06:47.250 322 12450.62 176.97 54568.12 88888.00 2015-11-18 09:06:47.375 322 12450.73 177.03 54568.10 88888.00 2015-11-18 09:06:47.500 322 12450.73 177.07 54568.07 88888.00 2015-11-18 09:06:47.625 322 12450.60 177.10 54568.07 88888.00 2015-11-18 09:06:47.750 322 12450.50 177.15 54568.10 88888.00 2015-11-18 09:06:47.875 322 12450.48 177.20 54568.07 88888.00 2015-11-18 09:06:48.000 322 12450.50 177.20 54568.07 88888.00 2015-11-18 09:06:48.125 322 12450.55 177.28 54568.10 88888.00 2015-11-18 09:06:48.250 322 12450.48 177.30 54568.12 88888.00 2015-11-18 09:06:48.375 322 12450.45 177.32 54568.10 88888.00 2015-11-18 09:06:48.500 322 12450.40 177.32 54568.10 88888.00 2015-11-18 09:06:48.625 322 12450.42 177.32 54568.10 88888.00 2015-11-18 09:06:48.750 322 12450.45 177.40 54568.10 88888.00 2015-11-18 09:06:48.875 322 12450.42 177.47 54568.07 88888.00 2015-11-18 09:06:49.000 322 12450.48 177.53 54568.07 88888.00 2015-11-18 09:06:49.125 322 12450.45 177.57 54568.07 88888.00 2015-11-18 09:06:49.250 322 12450.35 177.57 54568.07 88888.00 2015-11-18 09:06:49.375 322 12450.35 177.62 54568.05 88888.00 2015-11-18 09:06:49.500 322 12450.30 177.68 54568.05 88888.00 2015-11-18 09:06:49.625 322 12450.30 177.72 54568.07 88888.00 2015-11-18 09:06:49.750 322 12450.27 177.75 54568.05 88888.00 2015-11-18 09:06:49.875 322 12450.30 177.82 54568.05 88888.00 2015-11-18 09:06:50.000 322 12450.30 177.93 54568.03 88888.00 2015-11-18 09:06:50.125 322 12450.23 177.97 54568.05 88888.00 2015-11-18 09:06:50.250 322 12450.12 177.97 54568.03 88888.00 2015-11-18 09:06:50.375 322 12450.10 178.03 54568.03 88888.00 2015-11-18 09:06:50.500 322 12450.08 178.05 54568.03 88888.00 2015-11-18 09:06:50.625 322 12450.10 178.10 54568.05 88888.00 2015-11-18 09:06:50.750 322 12450.05 178.12 54568.05 88888.00 2015-11-18 09:06:50.875 322 12450.05 178.15 54568.03 88888.00 2015-11-18 09:06:51.000 322 12450.08 178.22 54568.00 88888.00 2015-11-18 09:06:51.125 322 12450.08 178.30 54568.00 88888.00 2015-11-18 09:06:51.250 322 12450.02 178.30 54568.03 88888.00 2015-11-18 09:06:51.375 322 12450.00 178.32 54568.00 88888.00 2015-11-18 09:06:51.500 322 12449.98 178.40 54568.00 88888.00 2015-11-18 09:06:51.625 322 12449.92 178.45 54568.00 88888.00 2015-11-18 09:06:51.750 322 12449.80 178.45 54568.00 88888.00 2015-11-18 09:06:51.875 322 12449.75 178.50 54568.03 88888.00 2015-11-18 09:06:52.000 322 12449.77 178.53 54568.00 88888.00 2015-11-18 09:06:52.125 322 12449.83 178.60 54568.00 88888.00 2015-11-18 09:06:52.250 322 12449.80 178.65 54568.03 88888.00 2015-11-18 09:06:52.375 322 12449.80 178.68 54568.03 88888.00 2015-11-18 09:06:52.500 322 12449.83 178.72 54568.00 88888.00 2015-11-18 09:06:52.625 322 12449.85 178.78 54567.97 88888.00 2015-11-18 09:06:52.750 322 12449.77 178.80 54568.00 88888.00 2015-11-18 09:06:52.875 322 12449.73 178.80 54568.00 88888.00 2015-11-18 09:06:53.000 322 12449.73 178.82 54567.97 88888.00 2015-11-18 09:06:53.125 322 12449.70 178.88 54568.00 88888.00 2015-11-18 09:06:53.250 322 12449.65 178.90 54568.03 88888.00 2015-11-18 09:06:53.375 322 12449.62 178.95 54568.03 88888.00 2015-11-18 09:06:53.500 322 12449.55 179.00 54568.03 88888.00 2015-11-18 09:06:53.625 322 12449.50 179.05 54568.03 88888.00 2015-11-18 09:06:53.750 322 12449.48 179.07 54568.00 88888.00 2015-11-18 09:06:53.875 322 12449.50 179.10 54568.00 88888.00 2015-11-18 09:06:54.000 322 12449.50 179.10 54568.00 88888.00 2015-11-18 09:06:54.125 322 12449.52 179.12 54568.03 88888.00 2015-11-18 09:06:54.250 322 12449.48 179.15 54568.00 88888.00 2015-11-18 09:06:54.375 322 12449.42 179.20 54567.97 88888.00 2015-11-18 09:06:54.500 322 12449.38 179.20 54567.95 88888.00 2015-11-18 09:06:54.625 322 12449.42 179.22 54567.95 88888.00 2015-11-18 09:06:54.750 322 12449.45 179.28 54567.97 88888.00 2015-11-18 09:06:54.875 322 12449.42 179.28 54567.97 88888.00 2015-11-18 09:06:55.000 322 12449.38 179.32 54567.97 88888.00 2015-11-18 09:06:55.125 322 12449.33 179.35 54567.95 88888.00 2015-11-18 09:06:55.250 322 12449.27 179.38 54567.93 88888.00 2015-11-18 09:06:55.375 322 12449.25 179.38 54567.95 88888.00 2015-11-18 09:06:55.500 322 12449.27 179.40 54567.93 88888.00 2015-11-18 09:06:55.625 322 12449.23 179.45 54567.93 88888.00 2015-11-18 09:06:55.750 322 12449.25 179.47 54567.95 88888.00 2015-11-18 09:06:55.875 322 12449.27 179.50 54567.95 88888.00 2015-11-18 09:06:56.000 322 12449.23 179.55 54567.93 88888.00 2015-11-18 09:06:56.125 322 12449.25 179.57 54567.93 88888.00 2015-11-18 09:06:56.250 322 12449.23 179.55 54567.90 88888.00 2015-11-18 09:06:56.375 322 12449.15 179.60 54567.88 88888.00 2015-11-18 09:06:56.500 322 12449.10 179.65 54567.90 88888.00 2015-11-18 09:06:56.625 322 12449.08 179.68 54567.88 88888.00 2015-11-18 09:06:56.750 322 12449.08 179.72 54567.85 88888.00 2015-11-18 09:06:56.875 322 12449.10 179.80 54567.90 88888.00 2015-11-18 09:06:57.000 322 12449.12 179.85 54567.90 88888.00 2015-11-18 09:06:57.125 322 12449.10 179.85 54567.90 88888.00 2015-11-18 09:06:57.250 322 12449.02 179.93 54567.90 88888.00 2015-11-18 09:06:57.375 322 12449.02 179.95 54567.85 88888.00 2015-11-18 09:06:57.500 322 12449.02 179.97 54567.85 88888.00 2015-11-18 09:06:57.625 322 12449.02 180.00 54567.82 88888.00 2015-11-18 09:06:57.750 322 12448.98 180.03 54567.85 88888.00 2015-11-18 09:06:57.875 322 12448.95 180.10 54567.82 88888.00 2015-11-18 09:06:58.000 322 12448.98 180.10 54567.80 88888.00 2015-11-18 09:06:58.125 322 12448.90 180.12 54567.82 88888.00 2015-11-18 09:06:58.250 322 12448.88 180.18 54567.80 88888.00 2015-11-18 09:06:58.375 322 12448.88 180.22 54567.80 88888.00 2015-11-18 09:06:58.500 322 12448.85 180.25 54567.82 88888.00 2015-11-18 09:06:58.625 322 12448.88 180.30 54567.80 88888.00 2015-11-18 09:06:58.750 322 12448.92 180.32 54567.78 88888.00 2015-11-18 09:06:58.875 322 12448.92 180.40 54567.80 88888.00 2015-11-18 09:06:59.000 322 12448.90 180.45 54567.80 88888.00 2015-11-18 09:06:59.125 322 12448.80 180.47 54567.80 88888.00 2015-11-18 09:06:59.250 322 12448.70 180.47 54567.75 88888.00 2015-11-18 09:06:59.375 322 12448.77 180.50 54567.72 88888.00 2015-11-18 09:06:59.500 322 12448.83 180.55 54567.75 88888.00 2015-11-18 09:06:59.625 322 12448.83 180.57 54567.70 88888.00 2015-11-18 09:06:59.750 322 12448.85 180.62 54567.68 88888.00 2015-11-18 09:06:59.875 322 12448.80 180.65 54567.68 88888.00 2015-11-18 09:07:00.000 322 12448.75 180.68 54567.62 88888.00 2015-11-18 09:07:00.125 322 12448.73 180.72 54567.62 88888.00 2015-11-18 09:07:00.250 322 12448.73 180.75 54567.68 88888.00 2015-11-18 09:07:00.375 322 12448.77 180.82 54567.65 88888.00 2015-11-18 09:07:00.500 322 12448.75 180.90 54567.62 88888.00 2015-11-18 09:07:00.625 322 12448.75 180.95 54567.62 88888.00 2015-11-18 09:07:00.750 322 12448.73 180.97 54567.65 88888.00 2015-11-18 09:07:00.875 322 12448.70 181.05 54567.62 88888.00 2015-11-18 09:07:01.000 322 12448.73 181.10 54567.62 88888.00 2015-11-18 09:07:01.125 322 12448.70 181.12 54567.60 88888.00 2015-11-18 09:07:01.250 322 12448.65 181.18 54567.62 88888.00 2015-11-18 09:07:01.375 322 12448.65 181.22 54567.60 88888.00 2015-11-18 09:07:01.500 322 12448.65 181.28 54567.60 88888.00 2015-11-18 09:07:01.625 322 12448.58 181.30 54567.60 88888.00 2015-11-18 09:07:01.750 322 12448.50 181.35 54567.57 88888.00 2015-11-18 09:07:01.875 322 12448.50 181.40 54567.57 88888.00 2015-11-18 09:07:02.000 322 12448.50 181.45 54567.55 88888.00 2015-11-18 09:07:02.125 322 12448.52 181.50 54567.57 88888.00 2015-11-18 09:07:02.250 322 12448.48 181.55 54567.55 88888.00 2015-11-18 09:07:02.375 322 12448.50 181.60 54567.60 88888.00 2015-11-18 09:07:02.500 322 12448.50 181.65 54567.57 88888.00 2015-11-18 09:07:02.625 322 12448.50 181.70 54567.55 88888.00 2015-11-18 09:07:02.750 322 12448.58 181.75 54567.55 88888.00 2015-11-18 09:07:02.875 322 12448.52 181.82 54567.53 88888.00 2015-11-18 09:07:03.000 322 12448.52 181.88 54567.53 88888.00 2015-11-18 09:07:03.125 322 12448.50 181.93 54567.55 88888.00 2015-11-18 09:07:03.250 322 12448.45 181.97 54567.55 88888.00 2015-11-18 09:07:03.375 322 12448.45 182.03 54567.53 88888.00 2015-11-18 09:07:03.500 322 12448.48 182.12 54567.53 88888.00 2015-11-18 09:07:03.625 322 12448.50 182.22 54567.50 88888.00 2015-11-18 09:07:03.750 322 12448.45 182.28 54567.53 88888.00 2015-11-18 09:07:03.875 322 12448.40 182.32 54567.50 88888.00 2015-11-18 09:07:04.000 322 12448.38 182.38 54567.47 88888.00 2015-11-18 09:07:04.125 322 12448.35 182.40 54567.47 88888.00 2015-11-18 09:07:04.250 322 12448.33 182.43 54567.50 88888.00 2015-11-18 09:07:04.375 322 12448.38 182.47 54567.50 88888.00 2015-11-18 09:07:04.500 322 12448.42 182.55 54567.50 88888.00 2015-11-18 09:07:04.625 322 12448.45 182.60 54567.47 88888.00 2015-11-18 09:07:04.750 322 12448.35 182.65 54567.45 88888.00 2015-11-18 09:07:04.875 322 12448.27 182.72 54567.45 88888.00 2015-11-18 09:07:05.000 322 12448.25 182.78 54567.43 88888.00 2015-11-18 09:07:05.125 322 12448.30 182.82 54567.45 88888.00 2015-11-18 09:07:05.250 322 12448.25 182.88 54567.43 88888.00 2015-11-18 09:07:05.375 322 12448.27 182.93 54567.43 88888.00 2015-11-18 09:07:05.500 322 12448.25 182.95 54567.40 88888.00 2015-11-18 09:07:05.625 322 12448.23 183.03 54567.40 88888.00 2015-11-18 09:07:05.750 322 12448.23 183.07 54567.38 88888.00 2015-11-18 09:07:05.875 322 12448.25 183.07 54567.35 88888.00 2015-11-18 09:07:06.000 322 12448.30 183.12 54567.38 88888.00 2015-11-18 09:07:06.125 322 12448.35 183.20 54567.40 88888.00 2015-11-18 09:07:06.250 322 12448.27 183.25 54567.40 88888.00 2015-11-18 09:07:06.375 322 12448.25 183.25 54567.40 88888.00 2015-11-18 09:07:06.500 322 12448.20 183.28 54567.38 88888.00 2015-11-18 09:07:06.625 322 12448.25 183.32 54567.38 88888.00 2015-11-18 09:07:06.750 322 12448.27 183.40 54567.38 88888.00 2015-11-18 09:07:06.875 322 12448.25 183.45 54567.38 88888.00 2015-11-18 09:07:07.000 322 12448.25 183.47 54567.35 88888.00 2015-11-18 09:07:07.125 322 12448.20 183.50 54567.32 88888.00 2015-11-18 09:07:07.250 322 12448.20 183.55 54567.32 88888.00 2015-11-18 09:07:07.375 322 12448.25 183.60 54567.32 88888.00 2015-11-18 09:07:07.500 322 12448.25 183.65 54567.32 88888.00 2015-11-18 09:07:07.625 322 12448.20 183.65 54567.32 88888.00 2015-11-18 09:07:07.750 322 12448.23 183.68 54567.32 88888.00 2015-11-18 09:07:07.875 322 12448.25 183.72 54567.32 88888.00 2015-11-18 09:07:08.000 322 12448.23 183.78 54567.30 88888.00 2015-11-18 09:07:08.125 322 12448.17 183.80 54567.30 88888.00 2015-11-18 09:07:08.250 322 12448.10 183.82 54567.30 88888.00 2015-11-18 09:07:08.375 322 12448.05 183.90 54567.32 88888.00 2015-11-18 09:07:08.500 322 12448.02 183.93 54567.32 88888.00 2015-11-18 09:07:08.625 322 12448.10 184.00 54567.32 88888.00 2015-11-18 09:07:08.750 322 12448.15 184.05 54567.35 88888.00 2015-11-18 09:07:08.875 322 12448.17 184.05 54567.35 88888.00 2015-11-18 09:07:09.000 322 12448.17 184.07 54567.30 88888.00 2015-11-18 09:07:09.125 322 12448.10 184.10 54567.32 88888.00 2015-11-18 09:07:09.250 322 12447.98 184.18 54567.32 88888.00 2015-11-18 09:07:09.375 322 12447.98 184.20 54567.28 88888.00 2015-11-18 09:07:09.500 322 12448.05 184.20 54567.28 88888.00 2015-11-18 09:07:09.625 322 12448.10 184.22 54567.28 88888.00 2015-11-18 09:07:09.750 322 12448.05 184.28 54567.30 88888.00 2015-11-18 09:07:09.875 322 12448.05 184.35 54567.30 88888.00 2015-11-18 09:07:10.000 322 12448.00 184.38 54567.28 88888.00 2015-11-18 09:07:10.125 322 12447.98 184.40 54567.30 88888.00 2015-11-18 09:07:10.250 322 12447.95 184.43 54567.30 88888.00 2015-11-18 09:07:10.375 322 12447.95 184.50 54567.28 88888.00 2015-11-18 09:07:10.500 322 12447.85 184.53 54567.28 88888.00 2015-11-18 09:07:10.625 322 12447.83 184.55 54567.28 88888.00 2015-11-18 09:07:10.750 322 12447.88 184.57 54567.25 88888.00 2015-11-18 09:07:10.875 322 12447.83 184.60 54567.28 88888.00 2015-11-18 09:07:11.000 322 12447.77 184.68 54567.25 88888.00 2015-11-18 09:07:11.125 322 12447.77 184.72 54567.25 88888.00 2015-11-18 09:07:11.250 322 12447.73 184.72 54567.28 88888.00 2015-11-18 09:07:11.375 322 12447.77 184.75 54567.25 88888.00 2015-11-18 09:07:11.500 322 12447.83 184.78 54567.28 88888.00 2015-11-18 09:07:11.625 322 12447.77 184.82 54567.28 88888.00 2015-11-18 09:07:11.750 322 12447.62 184.88 54567.25 88888.00 2015-11-18 09:07:11.875 322 12447.55 184.93 54567.25 88888.00 2015-11-18 09:07:12.000 322 12447.60 184.93 54567.22 88888.00 2015-11-18 09:07:12.125 322 12447.62 185.00 54567.22 88888.00 2015-11-18 09:07:12.250 322 12447.60 185.03 54567.20 88888.00 2015-11-18 09:07:12.375 322 12447.62 185.05 54567.20 88888.00 2015-11-18 09:07:12.500 322 12447.60 185.07 54567.22 88888.00 2015-11-18 09:07:12.625 322 12447.58 185.12 54567.22 88888.00 2015-11-18 09:07:12.750 322 12447.55 185.12 54567.20 88888.00 2015-11-18 09:07:12.875 322 12447.55 185.20 54567.20 88888.00 2015-11-18 09:07:13.000 322 12447.58 185.28 54567.22 88888.00 2015-11-18 09:07:13.125 322 12447.52 185.28 54567.22 88888.00 2015-11-18 09:07:13.250 322 12447.42 185.30 54567.22 88888.00 2015-11-18 09:07:13.375 322 12447.40 185.32 54567.22 88888.00 2015-11-18 09:07:13.500 322 12447.33 185.38 54567.22 88888.00 2015-11-18 09:07:13.625 322 12447.27 185.43 54567.25 88888.00 2015-11-18 09:07:13.750 322 12447.27 185.47 54567.25 88888.00 2015-11-18 09:07:13.875 322 12447.23 185.50 54567.20 88888.00 2015-11-18 09:07:14.000 322 12447.20 185.57 54567.20 88888.00 2015-11-18 09:07:14.125 322 12447.12 185.62 54567.22 88888.00 2015-11-18 09:07:14.250 322 12446.98 185.65 54567.20 88888.00 2015-11-18 09:07:14.375 322 12447.00 185.70 54567.22 88888.00 2015-11-18 09:07:14.500 322 12447.02 185.78 54567.20 88888.00 2015-11-18 09:07:14.625 322 12447.02 185.82 54567.20 88888.00 2015-11-18 09:07:14.750 322 12447.00 185.85 54567.22 88888.00 2015-11-18 09:07:14.875 322 12446.95 185.88 54567.22 88888.00 2015-11-18 09:07:15.000 322 12446.85 185.90 54567.20 88888.00 2015-11-18 09:07:15.125 322 12446.77 185.93 54567.22 88888.00 2015-11-18 09:07:15.250 322 12446.65 185.97 54567.22 88888.00 2015-11-18 09:07:15.375 322 12446.70 186.03 54567.20 88888.00 2015-11-18 09:07:15.500 322 12446.65 186.07 54567.20 88888.00 2015-11-18 09:07:15.625 322 12446.70 186.10 54567.22 88888.00 2015-11-18 09:07:15.750 322 12446.70 186.15 54567.20 88888.00 2015-11-18 09:07:15.875 322 12446.58 186.20 54567.22 88888.00 2015-11-18 09:07:16.000 322 12446.50 186.20 54567.22 88888.00 2015-11-18 09:07:16.125 322 12446.42 186.22 54567.22 88888.00 2015-11-18 09:07:16.250 322 12446.38 186.25 54567.22 88888.00 2015-11-18 09:07:16.375 322 12446.40 186.32 54567.22 88888.00 2015-11-18 09:07:16.500 322 12446.30 186.38 54567.20 88888.00 2015-11-18 09:07:16.625 322 12446.25 186.40 54567.20 88888.00 2015-11-18 09:07:16.750 322 12446.17 186.47 54567.20 88888.00 2015-11-18 09:07:16.875 322 12446.15 186.50 54567.20 88888.00 2015-11-18 09:07:17.000 322 12446.08 186.53 54567.20 88888.00 2015-11-18 09:07:17.125 322 12446.02 186.57 54567.20 88888.00 2015-11-18 09:07:17.250 322 12445.92 186.60 54567.20 88888.00 2015-11-18 09:07:17.375 322 12445.90 186.65 54567.18 88888.00 2015-11-18 09:07:17.500 322 12445.88 186.72 54567.18 88888.00 2015-11-18 09:07:17.625 322 12445.83 186.78 54567.18 88888.00 2015-11-18 09:07:17.750 322 12445.77 186.78 54567.18 88888.00 2015-11-18 09:07:17.875 322 12445.73 186.82 54567.18 88888.00 2015-11-18 09:07:18.000 322 12445.70 186.90 54567.18 88888.00 2015-11-18 09:07:18.125 322 12445.70 186.95 54567.20 88888.00 2015-11-18 09:07:18.250 322 12445.62 187.00 54567.20 88888.00 2015-11-18 09:07:18.375 322 12445.60 187.05 54567.18 88888.00 2015-11-18 09:07:18.500 322 12445.50 187.07 54567.18 88888.00 2015-11-18 09:07:18.625 322 12445.42 187.12 54567.18 88888.00 2015-11-18 09:07:18.750 322 12445.40 187.15 54567.18 88888.00 2015-11-18 09:07:18.875 322 12445.35 187.20 54567.18 88888.00 2015-11-18 09:07:19.000 322 12445.33 187.22 54567.15 88888.00 2015-11-18 09:07:19.125 322 12445.30 187.25 54567.15 88888.00 2015-11-18 09:07:19.250 322 12445.20 187.28 54567.15 88888.00 2015-11-18 09:07:19.375 322 12445.10 187.30 54567.15 88888.00 2015-11-18 09:07:19.500 322 12445.00 187.38 54567.15 88888.00 2015-11-18 09:07:19.625 322 12444.95 187.45 54567.15 88888.00 2015-11-18 09:07:19.750 322 12444.95 187.53 54567.12 88888.00 2015-11-18 09:07:19.875 322 12445.00 187.55 54567.12 88888.00 2015-11-18 09:07:20.000 322 12444.90 187.55 54567.10 88888.00 2015-11-18 09:07:20.125 322 12444.83 187.60 54567.10 88888.00 2015-11-18 09:07:20.250 322 12444.75 187.62 54567.12 88888.00 2015-11-18 09:07:20.375 322 12444.70 187.70 54567.12 88888.00 2015-11-18 09:07:20.500 322 12444.62 187.80 54567.15 88888.00 2015-11-18 09:07:20.625 322 12444.52 187.85 54567.15 88888.00 2015-11-18 09:07:20.750 322 12444.50 187.88 54567.15 88888.00 2015-11-18 09:07:20.875 322 12444.50 187.90 54567.15 88888.00 2015-11-18 09:07:21.000 322 12444.42 187.93 54567.10 88888.00 2015-11-18 09:07:21.125 322 12444.33 187.95 54567.10 88888.00 2015-11-18 09:07:21.250 322 12444.25 188.00 54567.10 88888.00 2015-11-18 09:07:21.375 322 12444.20 188.05 54567.10 88888.00 2015-11-18 09:07:21.500 322 12444.17 188.10 54567.10 88888.00 2015-11-18 09:07:21.625 322 12444.10 188.12 54567.07 88888.00 2015-11-18 09:07:21.750 322 12444.10 188.12 54567.07 88888.00 2015-11-18 09:07:21.875 322 12444.08 188.18 54567.07 88888.00 2015-11-18 09:07:22.000 322 12444.05 188.20 54567.10 88888.00 2015-11-18 09:07:22.125 322 12443.92 188.25 54567.10 88888.00 2015-11-18 09:07:22.250 322 12443.73 188.30 54567.07 88888.00 2015-11-18 09:07:22.375 322 12443.73 188.35 54567.07 88888.00 2015-11-18 09:07:22.500 322 12443.73 188.40 54567.10 88888.00 2015-11-18 09:07:22.625 322 12443.73 188.43 54567.05 88888.00 2015-11-18 09:07:22.750 322 12443.67 188.43 54567.03 88888.00 2015-11-18 09:07:22.875 322 12443.62 188.47 54567.00 88888.00 2015-11-18 09:07:23.000 322 12443.58 188.50 54567.00 88888.00 2015-11-18 09:07:23.125 322 12443.50 188.53 54567.03 88888.00 2015-11-18 09:07:23.250 322 12443.38 188.53 54567.03 88888.00 2015-11-18 09:07:23.375 322 12443.40 188.60 54567.05 88888.00 2015-11-18 09:07:23.500 322 12443.35 188.70 54567.03 88888.00 2015-11-18 09:07:23.625 322 12443.27 188.68 54567.03 88888.00 2015-11-18 09:07:23.750 322 12443.25 188.70 54567.00 88888.00 2015-11-18 09:07:23.875 322 12443.25 188.70 54567.00 88888.00 2015-11-18 09:07:24.000 322 12443.25 188.78 54567.00 88888.00 2015-11-18 09:07:24.125 322 12443.23 188.80 54567.00 88888.00 2015-11-18 09:07:24.250 322 12443.12 188.80 54567.00 88888.00 2015-11-18 09:07:24.375 322 12443.12 188.85 54566.95 88888.00 2015-11-18 09:07:24.500 322 12443.02 188.85 54566.93 88888.00 2015-11-18 09:07:24.625 322 12443.00 188.93 54566.90 88888.00 2015-11-18 09:07:24.750 322 12442.90 188.95 54566.90 88888.00 2015-11-18 09:07:24.875 322 12442.83 189.00 54566.88 88888.00 2015-11-18 09:07:25.000 322 12442.73 189.00 54566.88 88888.00 2015-11-18 09:07:25.125 322 12442.67 189.00 54566.90 88888.00 2015-11-18 09:07:25.250 322 12442.62 189.03 54566.90 88888.00 2015-11-18 09:07:25.375 322 12442.62 189.07 54566.88 88888.00 2015-11-18 09:07:25.500 322 12442.58 189.12 54566.88 88888.00 2015-11-18 09:07:25.625 322 12442.52 189.12 54566.88 88888.00 2015-11-18 09:07:25.750 322 12442.55 189.15 54566.85 88888.00 2015-11-18 09:07:25.875 322 12442.50 189.18 54566.85 88888.00 2015-11-18 09:07:26.000 322 12442.45 189.22 54566.85 88888.00 2015-11-18 09:07:26.125 322 12442.42 189.25 54566.85 88888.00 2015-11-18 09:07:26.250 322 12442.38 189.25 54566.82 88888.00 2015-11-18 09:07:26.375 322 12442.30 189.30 54566.85 88888.00 2015-11-18 09:07:26.500 322 12442.23 189.38 54566.82 88888.00 2015-11-18 09:07:26.625 322 12442.25 189.43 54566.80 88888.00 2015-11-18 09:07:26.750 322 12442.25 189.45 54566.80 88888.00 2015-11-18 09:07:26.875 322 12442.15 189.50 54566.80 88888.00 2015-11-18 09:07:27.000 322 12442.10 189.60 54566.75 88888.00 2015-11-18 09:07:27.125 322 12442.12 189.65 54566.72 88888.00 2015-11-18 09:07:27.250 322 12442.08 189.65 54566.72 88888.00 2015-11-18 09:07:27.375 322 12442.05 189.68 54566.72 88888.00 2015-11-18 09:07:27.500 322 12442.05 189.70 54566.72 88888.00 2015-11-18 09:07:27.625 322 12442.08 189.72 54566.70 88888.00 2015-11-18 09:07:27.750 322 12442.00 189.75 54566.68 88888.00 2015-11-18 09:07:27.875 322 12441.92 189.80 54566.68 88888.00 2015-11-18 09:07:28.000 322 12441.92 189.80 54566.65 88888.00 2015-11-18 09:07:28.125 322 12441.88 189.82 54566.65 88888.00 2015-11-18 09:07:28.250 322 12441.75 189.88 54566.65 88888.00 2015-11-18 09:07:28.375 322 12441.75 189.90 54566.65 88888.00 2015-11-18 09:07:28.500 322 12441.67 189.95 54566.62 88888.00 2015-11-18 09:07:28.625 322 12441.67 189.97 54566.62 88888.00 2015-11-18 09:07:28.750 322 12441.65 189.97 54566.60 88888.00 2015-11-18 09:07:28.875 322 12441.58 190.05 54566.62 88888.00 2015-11-18 09:07:29.000 322 12441.50 190.07 54566.57 88888.00 2015-11-18 09:07:29.125 322 12441.45 190.12 54566.57 88888.00 2015-11-18 09:07:29.250 322 12441.40 190.15 54566.55 88888.00 2015-11-18 09:07:29.375 322 12441.45 190.20 54566.57 88888.00 2015-11-18 09:07:29.500 322 12441.45 190.25 54566.55 88888.00 2015-11-18 09:07:29.625 322 12441.42 190.30 54566.55 88888.00 2015-11-18 09:07:29.750 322 12441.40 190.32 54566.55 88888.00 2015-11-18 09:07:29.875 322 12441.33 190.35 54566.53 88888.00 2015-11-18 09:07:30.000 322 12441.33 190.38 54566.47 88888.00 2015-11-18 09:07:30.125 322 12441.35 190.43 54566.47 88888.00 2015-11-18 09:07:30.250 322 12441.35 190.45 54566.47 88888.00 2015-11-18 09:07:30.375 322 12441.30 190.47 54566.47 88888.00 2015-11-18 09:07:30.500 322 12441.30 190.50 54566.45 88888.00 2015-11-18 09:07:30.625 322 12441.25 190.53 54566.43 88888.00 2015-11-18 09:07:30.750 322 12441.20 190.57 54566.40 88888.00 2015-11-18 09:07:30.875 322 12441.17 190.62 54566.40 88888.00 2015-11-18 09:07:31.000 322 12441.17 190.68 54566.40 88888.00 2015-11-18 09:07:31.125 322 12441.08 190.70 54566.40 88888.00 2015-11-18 09:07:31.250 322 12441.00 190.72 54566.38 88888.00 2015-11-18 09:07:31.375 322 12441.02 190.78 54566.35 88888.00 2015-11-18 09:07:31.500 322 12441.10 190.80 54566.32 88888.00 2015-11-18 09:07:31.625 322 12441.12 190.88 54566.35 88888.00 2015-11-18 09:07:31.750 322 12441.10 190.90 54566.32 88888.00 2015-11-18 09:07:31.875 322 12441.05 190.93 54566.35 88888.00 2015-11-18 09:07:32.000 322 12441.00 190.95 54566.32 88888.00 2015-11-18 09:07:32.125 322 12440.95 191.03 54566.32 88888.00 2015-11-18 09:07:32.250 322 12440.98 191.00 54566.28 88888.00 2015-11-18 09:07:32.375 322 12440.92 191.05 54566.28 88888.00 2015-11-18 09:07:32.500 322 12440.88 191.10 54566.30 88888.00 2015-11-18 09:07:32.625 322 12440.90 191.12 54566.28 88888.00 2015-11-18 09:07:32.750 322 12440.88 191.12 54566.25 88888.00 2015-11-18 09:07:32.875 322 12440.83 191.15 54566.20 88888.00 2015-11-18 09:07:33.000 322 12440.80 191.15 54566.20 88888.00 2015-11-18 09:07:33.125 322 12440.75 191.18 54566.20 88888.00 2015-11-18 09:07:33.250 322 12440.77 191.25 54566.20 88888.00 2015-11-18 09:07:33.375 322 12440.77 191.30 54566.20 88888.00 2015-11-18 09:07:33.500 322 12440.75 191.35 54566.15 88888.00 2015-11-18 09:07:33.625 322 12440.70 191.38 54566.12 88888.00 2015-11-18 09:07:33.750 322 12440.75 191.40 54566.12 88888.00 2015-11-18 09:07:33.875 322 12440.70 191.43 54566.12 88888.00 2015-11-18 09:07:34.000 322 12440.62 191.47 54566.10 88888.00 2015-11-18 09:07:34.125 322 12440.58 191.50 54566.10 88888.00 2015-11-18 09:07:34.250 322 12440.60 191.55 54566.07 88888.00 2015-11-18 09:07:34.375 322 12440.67 191.60 54566.05 88888.00 2015-11-18 09:07:34.500 322 12440.70 191.62 54566.03 88888.00 2015-11-18 09:07:34.625 322 12440.65 191.68 54566.00 88888.00 2015-11-18 09:07:34.750 322 12440.58 191.70 54566.03 88888.00 2015-11-18 09:07:34.875 322 12440.60 191.72 54566.00 88888.00 2015-11-18 09:07:35.000 322 12440.58 191.75 54566.00 88888.00 2015-11-18 09:07:35.125 322 12440.55 191.80 54565.97 88888.00 2015-11-18 09:07:35.250 322 12440.50 191.82 54565.97 88888.00 2015-11-18 09:07:35.375 322 12440.52 191.85 54565.97 88888.00 2015-11-18 09:07:35.500 322 12440.45 191.88 54565.93 88888.00 2015-11-18 09:07:35.625 322 12440.48 191.93 54565.93 88888.00 2015-11-18 09:07:35.750 322 12440.38 191.95 54565.93 88888.00 2015-11-18 09:07:35.875 322 12440.33 191.95 54565.90 88888.00 2015-11-18 09:07:36.000 322 12440.35 191.97 54565.82 88888.00 2015-11-18 09:07:36.125 322 12440.35 192.03 54565.85 88888.00 2015-11-18 09:07:36.250 322 12440.30 192.00 54565.85 88888.00 2015-11-18 09:07:36.375 322 12440.30 192.05 54565.88 88888.00 2015-11-18 09:07:36.500 322 12440.33 192.10 54565.85 88888.00 2015-11-18 09:07:36.625 322 12440.35 192.15 54565.85 88888.00 2015-11-18 09:07:36.750 322 12440.25 192.18 54565.82 88888.00 2015-11-18 09:07:36.875 322 12440.23 192.15 54565.80 88888.00 2015-11-18 09:07:37.000 322 12440.23 192.20 54565.75 88888.00 2015-11-18 09:07:37.125 322 12440.23 192.20 54565.75 88888.00 2015-11-18 09:07:37.250 322 12440.25 192.22 54565.72 88888.00 2015-11-18 09:07:37.375 322 12440.27 192.25 54565.72 88888.00 2015-11-18 09:07:37.500 322 12440.25 192.30 54565.72 88888.00 2015-11-18 09:07:37.625 322 12440.15 192.35 54565.72 88888.00 2015-11-18 09:07:37.750 322 12440.05 192.38 54565.68 88888.00 2015-11-18 09:07:37.875 322 12440.08 192.35 54565.68 88888.00 2015-11-18 09:07:38.000 322 12440.08 192.35 54565.65 88888.00 2015-11-18 09:07:38.125 322 12440.05 192.32 54565.65 88888.00 2015-11-18 09:07:38.250 322 12440.00 192.35 54565.62 88888.00 2015-11-18 09:07:38.375 322 12440.00 192.38 54565.60 88888.00 2015-11-18 09:07:38.500 322 12440.00 192.43 54565.60 88888.00 2015-11-18 09:07:38.625 322 12440.00 192.43 54565.60 88888.00 2015-11-18 09:07:38.750 322 12439.98 192.47 54565.62 88888.00 2015-11-18 09:07:38.875 322 12439.98 192.50 54565.60 88888.00 2015-11-18 09:07:39.000 322 12439.95 192.53 54565.57 88888.00 2015-11-18 09:07:39.125 322 12439.95 192.55 54565.57 88888.00 2015-11-18 09:07:39.250 322 12439.90 192.55 54565.57 88888.00 2015-11-18 09:07:39.375 322 12439.90 192.57 54565.55 88888.00 2015-11-18 09:07:39.500 322 12439.90 192.62 54565.53 88888.00 2015-11-18 09:07:39.625 322 12439.85 192.60 54565.53 88888.00 2015-11-18 09:07:39.750 322 12439.80 192.57 54565.50 88888.00 2015-11-18 09:07:39.875 322 12439.80 192.60 54565.50 88888.00 2015-11-18 09:07:40.000 322 12439.83 192.65 54565.50 88888.00 2015-11-18 09:07:40.125 322 12439.77 192.68 54565.47 88888.00 2015-11-18 09:07:40.250 322 12439.65 192.65 54565.50 88888.00 2015-11-18 09:07:40.375 322 12439.65 192.70 54565.47 88888.00 2015-11-18 09:07:40.500 322 12439.62 192.68 54565.43 88888.00 2015-11-18 09:07:40.625 322 12439.62 192.70 54565.43 88888.00 2015-11-18 09:07:40.750 322 12439.62 192.70 54565.40 88888.00 2015-11-18 09:07:40.875 322 12439.62 192.70 54565.40 88888.00 2015-11-18 09:07:41.000 322 12439.67 192.70 54565.38 88888.00 2015-11-18 09:07:41.125 322 12439.65 192.70 54565.38 88888.00 2015-11-18 09:07:41.250 322 12439.58 192.72 54565.38 88888.00 2015-11-18 09:07:41.375 322 12439.55 192.75 54565.35 88888.00 2015-11-18 09:07:41.500 322 12439.52 192.72 54565.35 88888.00 2015-11-18 09:07:41.625 322 12439.55 192.75 54565.32 88888.00 2015-11-18 09:07:41.750 322 12439.60 192.78 54565.30 88888.00 2015-11-18 09:07:41.875 322 12439.55 192.78 54565.28 88888.00 2015-11-18 09:07:42.000 322 12439.48 192.78 54565.28 88888.00 2015-11-18 09:07:42.125 322 12439.45 192.80 54565.28 88888.00 2015-11-18 09:07:42.250 322 12439.42 192.80 54565.25 88888.00 2015-11-18 09:07:42.375 322 12439.42 192.80 54565.22 88888.00 2015-11-18 09:07:42.500 322 12439.38 192.82 54565.22 88888.00 2015-11-18 09:07:42.625 322 12439.38 192.82 54565.20 88888.00 2015-11-18 09:07:42.750 322 12439.30 192.85 54565.20 88888.00 2015-11-18 09:07:42.875 322 12439.27 192.88 54565.22 88888.00 2015-11-18 09:07:43.000 322 12439.25 192.93 54565.20 88888.00 2015-11-18 09:07:43.125 322 12439.25 192.90 54565.18 88888.00 2015-11-18 09:07:43.250 322 12439.23 192.88 54565.15 88888.00 2015-11-18 09:07:43.375 322 12439.20 192.90 54565.12 88888.00 2015-11-18 09:07:43.500 322 12439.15 192.90 54565.15 88888.00 2015-11-18 09:07:43.625 322 12439.17 192.90 54565.15 88888.00 2015-11-18 09:07:43.750 322 12439.15 192.93 54565.12 88888.00 2015-11-18 09:07:43.875 322 12439.12 192.95 54565.12 88888.00 2015-11-18 09:07:44.000 322 12439.12 192.95 54565.07 88888.00 2015-11-18 09:07:44.125 322 12439.15 192.95 54565.10 88888.00 2015-11-18 09:07:44.250 322 12439.10 192.97 54565.10 88888.00 2015-11-18 09:07:44.375 322 12439.08 193.03 54565.07 88888.00 2015-11-18 09:07:44.500 322 12439.05 193.05 54565.05 88888.00 2015-11-18 09:07:44.625 322 12439.02 193.05 54565.05 88888.00 2015-11-18 09:07:44.750 322 12439.02 193.07 54565.03 88888.00 2015-11-18 09:07:44.875 322 12439.02 193.10 54565.03 88888.00 2015-11-18 09:07:45.000 322 12438.95 193.12 54565.03 88888.00 2015-11-18 09:07:45.125 322 12438.92 193.15 54565.05 88888.00 2015-11-18 09:07:45.250 322 12438.90 193.12 54565.03 88888.00 2015-11-18 09:07:45.375 322 12438.90 193.12 54565.00 88888.00 2015-11-18 09:07:45.500 322 12438.80 193.15 54565.00 88888.00 2015-11-18 09:07:45.625 322 12438.75 193.12 54564.97 88888.00 2015-11-18 09:07:45.750 322 12438.75 193.12 54564.95 88888.00 2015-11-18 09:07:45.875 322 12438.75 193.15 54564.93 88888.00 2015-11-18 09:07:46.000 322 12438.70 193.15 54564.90 88888.00 2015-11-18 09:07:46.125 322 12438.70 193.15 54564.90 88888.00 2015-11-18 09:07:46.250 322 12438.65 193.15 54564.90 88888.00 2015-11-18 09:07:46.375 322 12438.67 193.20 54564.85 88888.00 2015-11-18 09:07:46.500 322 12438.60 193.20 54564.85 88888.00 2015-11-18 09:07:46.625 322 12438.58 193.20 54564.85 88888.00 2015-11-18 09:07:46.750 322 12438.55 193.20 54564.80 88888.00 2015-11-18 09:07:46.875 322 12438.48 193.22 54564.82 88888.00 2015-11-18 09:07:47.000 322 12438.45 193.25 54564.82 88888.00 2015-11-18 09:07:47.125 322 12438.42 193.25 54564.82 88888.00 2015-11-18 09:07:47.250 322 12438.42 193.22 54564.82 88888.00 2015-11-18 09:07:47.375 322 12438.45 193.28 54564.82 88888.00 2015-11-18 09:07:47.500 322 12438.33 193.25 54564.80 88888.00 2015-11-18 09:07:47.625 322 12438.27 193.25 54564.80 88888.00 2015-11-18 09:07:47.750 322 12438.27 193.22 54564.78 88888.00 2015-11-18 09:07:47.875 322 12438.23 193.25 54564.75 88888.00 2015-11-18 09:07:48.000 322 12438.17 193.25 54564.72 88888.00 2015-11-18 09:07:48.125 322 12438.12 193.28 54564.75 88888.00 2015-11-18 09:07:48.250 322 12438.05 193.28 54564.72 88888.00 2015-11-18 09:07:48.375 322 12438.05 193.28 54564.75 88888.00 2015-11-18 09:07:48.500 322 12437.98 193.25 54564.70 88888.00 2015-11-18 09:07:48.625 322 12437.95 193.20 54564.70 88888.00 2015-11-18 09:07:48.750 322 12438.00 193.22 54564.68 88888.00 2015-11-18 09:07:48.875 322 12438.00 193.22 54564.68 88888.00 2015-11-18 09:07:49.000 322 12437.90 193.25 54564.68 88888.00 2015-11-18 09:07:49.125 322 12437.83 193.32 54564.68 88888.00 2015-11-18 09:07:49.250 322 12437.75 193.30 54564.68 88888.00 2015-11-18 09:07:49.375 322 12437.73 193.28 54564.62 88888.00 2015-11-18 09:07:49.500 322 12437.67 193.28 54564.62 88888.00 2015-11-18 09:07:49.625 322 12437.65 193.28 54564.62 88888.00 2015-11-18 09:07:49.750 322 12437.60 193.28 54564.62 88888.00 2015-11-18 09:07:49.875 322 12437.55 193.30 54564.55 88888.00 2015-11-18 09:07:50.000 322 12437.42 193.30 54564.57 88888.00 2015-11-18 09:07:50.125 322 12437.38 193.28 54564.55 88888.00 2015-11-18 09:07:50.250 322 12437.30 193.28 54564.55 88888.00 2015-11-18 09:07:50.375 322 12437.33 193.28 54564.57 88888.00 2015-11-18 09:07:50.500 322 12437.27 193.28 54564.55 88888.00 2015-11-18 09:07:50.625 322 12437.23 193.25 54564.53 88888.00 2015-11-18 09:07:50.750 322 12437.20 193.25 54564.53 88888.00 2015-11-18 09:07:50.875 322 12437.20 193.25 54564.53 88888.00 2015-11-18 09:07:51.000 322 12437.17 193.22 54564.53 88888.00 2015-11-18 09:07:51.125 322 12437.10 193.25 54564.50 88888.00 2015-11-18 09:07:51.250 322 12436.92 193.25 54564.53 88888.00 2015-11-18 09:07:51.375 322 12436.85 193.25 54564.50 88888.00 2015-11-18 09:07:51.500 322 12436.85 193.28 54564.47 88888.00 2015-11-18 09:07:51.625 322 12436.80 193.25 54564.45 88888.00 2015-11-18 09:07:51.750 322 12436.75 193.25 54564.40 88888.00 2015-11-18 09:07:51.875 322 12436.67 193.22 54564.40 88888.00 2015-11-18 09:07:52.000 322 12436.65 193.25 54564.40 88888.00 2015-11-18 09:07:52.125 322 12436.70 193.28 54564.40 88888.00 2015-11-18 09:07:52.250 322 12436.60 193.22 54564.38 88888.00 2015-11-18 09:07:52.375 322 12436.48 193.22 54564.38 88888.00 2015-11-18 09:07:52.500 322 12436.42 193.22 54564.35 88888.00 2015-11-18 09:07:52.625 322 12436.35 193.20 54564.35 88888.00 2015-11-18 09:07:52.750 322 12436.27 193.20 54564.32 88888.00 2015-11-18 09:07:52.875 322 12436.33 193.22 54564.35 88888.00 2015-11-18 09:07:53.000 322 12436.30 193.20 54564.30 88888.00 2015-11-18 09:07:53.125 322 12436.20 193.20 54564.30 88888.00 2015-11-18 09:07:53.250 322 12436.08 193.20 54564.30 88888.00 2015-11-18 09:07:53.375 322 12436.05 193.18 54564.30 88888.00 2015-11-18 09:07:53.500 322 12435.95 193.20 54564.30 88888.00 2015-11-18 09:07:53.625 322 12435.95 193.22 54564.28 88888.00 2015-11-18 09:07:53.750 322 12435.90 193.20 54564.25 88888.00 2015-11-18 09:07:53.875 322 12435.85 193.20 54564.28 88888.00 2015-11-18 09:07:54.000 322 12435.77 193.20 54564.22 88888.00 2015-11-18 09:07:54.125 322 12435.73 193.20 54564.25 88888.00 2015-11-18 09:07:54.250 322 12435.62 193.20 54564.22 88888.00 2015-11-18 09:07:54.375 322 12435.58 193.22 54564.22 88888.00 2015-11-18 09:07:54.500 322 12435.50 193.22 54564.22 88888.00 2015-11-18 09:07:54.625 322 12435.42 193.20 54564.22 88888.00 2015-11-18 09:07:54.750 322 12435.33 193.20 54564.18 88888.00 2015-11-18 09:07:54.875 322 12435.30 193.18 54564.15 88888.00 2015-11-18 09:07:55.000 322 12435.27 193.15 54564.15 88888.00 2015-11-18 09:07:55.125 322 12435.20 193.18 54564.12 88888.00 2015-11-18 09:07:55.250 322 12435.15 193.18 54564.15 88888.00 2015-11-18 09:07:55.375 322 12435.12 193.20 54564.12 88888.00 2015-11-18 09:07:55.500 322 12435.12 193.20 54564.12 88888.00 2015-11-18 09:07:55.625 322 12435.08 193.22 54564.10 88888.00 2015-11-18 09:07:55.750 322 12434.98 193.22 54564.07 88888.00 2015-11-18 09:07:55.875 322 12434.83 193.25 54564.07 88888.00 2015-11-18 09:07:56.000 322 12434.67 193.20 54564.05 88888.00 2015-11-18 09:07:56.125 322 12434.65 193.20 54564.05 88888.00 2015-11-18 09:07:56.250 322 12434.58 193.15 54564.05 88888.00 2015-11-18 09:07:56.375 322 12434.65 193.20 54564.05 88888.00 2015-11-18 09:07:56.500 322 12434.60 193.20 54564.00 88888.00 2015-11-18 09:07:56.625 322 12434.55 193.18 54564.00 88888.00 2015-11-18 09:07:56.750 322 12434.42 193.20 54563.97 88888.00 2015-11-18 09:07:56.875 322 12434.38 193.18 54563.97 88888.00 2015-11-18 09:07:57.000 322 12434.38 193.22 54563.97 88888.00 2015-11-18 09:07:57.125 322 12434.30 193.22 54563.95 88888.00 2015-11-18 09:07:57.250 322 12434.20 193.20 54563.93 88888.00 2015-11-18 09:07:57.375 322 12434.15 193.20 54563.93 88888.00 2015-11-18 09:07:57.500 322 12434.12 193.20 54563.93 88888.00 2015-11-18 09:07:57.625 322 12434.05 193.22 54563.90 88888.00 2015-11-18 09:07:57.750 322 12433.95 193.25 54563.88 88888.00 2015-11-18 09:07:57.875 322 12433.92 193.25 54563.88 88888.00 2015-11-18 09:07:58.000 322 12433.85 193.22 54563.85 88888.00 2015-11-18 09:07:58.125 322 12433.73 193.25 54563.82 88888.00 2015-11-18 09:07:58.250 322 12433.65 193.22 54563.82 88888.00 2015-11-18 09:07:58.375 322 12433.62 193.22 54563.78 88888.00 2015-11-18 09:07:58.500 322 12433.62 193.22 54563.78 88888.00 2015-11-18 09:07:58.625 322 12433.60 193.22 54563.75 88888.00 2015-11-18 09:07:58.750 322 12433.48 193.22 54563.78 88888.00 2015-11-18 09:07:58.875 322 12433.40 193.20 54563.72 88888.00 2015-11-18 09:07:59.000 322 12433.45 193.18 54563.72 88888.00 2015-11-18 09:07:59.125 322 12433.30 193.18 54563.70 88888.00 2015-11-18 09:07:59.250 322 12433.20 193.20 54563.70 88888.00 2015-11-18 09:07:59.375 322 12433.15 193.22 54563.68 88888.00 2015-11-18 09:07:59.500 322 12433.10 193.25 54563.65 88888.00 2015-11-18 09:07:59.625 322 12433.08 193.25 54563.65 88888.00 2015-11-18 09:07:59.750 322 12433.00 193.22 54563.62 88888.00 2015-11-18 09:07:59.875 322 12432.95 193.22 54563.57 88888.00 2015-11-18 09:08:00.000 322 12432.92 193.28 54563.57 88888.00 2015-11-18 09:08:00.125 322 12432.85 193.28 54563.60 88888.00 2015-11-18 09:08:00.250 322 12432.73 193.25 54563.57 88888.00 2015-11-18 09:08:00.375 322 12432.67 193.25 54563.55 88888.00 2015-11-18 09:08:00.500 322 12432.60 193.25 54563.55 88888.00 2015-11-18 09:08:00.625 322 12432.50 193.28 54563.50 88888.00 2015-11-18 09:08:00.750 322 12432.48 193.25 54563.50 88888.00 2015-11-18 09:08:00.875 322 12432.45 193.25 54563.47 88888.00 2015-11-18 09:08:01.000 322 12432.35 193.22 54563.45 88888.00 2015-11-18 09:08:01.125 322 12432.20 193.22 54563.47 88888.00 2015-11-18 09:08:01.250 322 12432.12 193.20 54563.40 88888.00 2015-11-18 09:08:01.375 322 12432.08 193.20 54563.43 88888.00 2015-11-18 09:08:01.500 322 12431.98 193.20 54563.43 88888.00 2015-11-18 09:08:01.625 322 12431.98 193.20 54563.40 88888.00 2015-11-18 09:08:01.750 322 12432.05 193.20 54563.38 88888.00 2015-11-18 09:08:01.875 322 12432.00 193.20 54563.35 88888.00 2015-11-18 09:08:02.000 322 12431.88 193.20 54563.32 88888.00 2015-11-18 09:08:02.125 322 12431.80 193.18 54563.32 88888.00 2015-11-18 09:08:02.250 322 12431.73 193.15 54563.30 88888.00 2015-11-18 09:08:02.375 322 12431.67 193.18 54563.28 88888.00 2015-11-18 09:08:02.500 322 12431.60 193.18 54563.28 88888.00 2015-11-18 09:08:02.625 322 12431.52 193.15 54563.28 88888.00 2015-11-18 09:08:02.750 322 12431.45 193.15 54563.25 88888.00 2015-11-18 09:08:02.875 322 12431.38 193.12 54563.22 88888.00 2015-11-18 09:08:03.000 322 12431.35 193.12 54563.18 88888.00 2015-11-18 09:08:03.125 322 12431.30 193.12 54563.20 88888.00 2015-11-18 09:08:03.250 322 12431.15 193.12 54563.18 88888.00 2015-11-18 09:08:03.375 322 12431.12 193.15 54563.18 88888.00 2015-11-18 09:08:03.500 322 12431.08 193.15 54563.18 88888.00 2015-11-18 09:08:03.625 322 12431.05 193.12 54563.12 88888.00 2015-11-18 09:08:03.750 322 12430.98 193.12 54563.12 88888.00 2015-11-18 09:08:03.875 322 12430.88 193.15 54563.12 88888.00 2015-11-18 09:08:04.000 322 12430.75 193.15 54563.10 88888.00 2015-11-18 09:08:04.125 322 12430.73 193.18 54563.07 88888.00 2015-11-18 09:08:04.250 322 12430.67 193.18 54563.05 88888.00 2015-11-18 09:08:04.375 322 12430.65 193.18 54563.05 88888.00 2015-11-18 09:08:04.500 322 12430.52 193.20 54563.00 88888.00 2015-11-18 09:08:04.625 322 12430.45 193.20 54563.00 88888.00 2015-11-18 09:08:04.750 322 12430.40 193.18 54562.97 88888.00 2015-11-18 09:08:04.875 322 12430.38 193.20 54562.97 88888.00 2015-11-18 09:08:05.000 322 12430.33 193.12 54562.93 88888.00 2015-11-18 09:08:05.125 322 12430.30 193.12 54562.95 88888.00 2015-11-18 09:08:05.250 322 12430.20 193.12 54562.93 88888.00 2015-11-18 09:08:05.375 322 12430.17 193.15 54562.88 88888.00 2015-11-18 09:08:05.500 322 12430.05 193.15 54562.88 88888.00 2015-11-18 09:08:05.625 322 12429.98 193.12 54562.82 88888.00 2015-11-18 09:08:05.750 322 12429.92 193.15 54562.80 88888.00 2015-11-18 09:08:05.875 322 12429.95 193.12 54562.78 88888.00 2015-11-18 09:08:06.000 322 12429.88 193.12 54562.75 88888.00 2015-11-18 09:08:06.125 322 12429.83 193.12 54562.75 88888.00 2015-11-18 09:08:06.250 322 12429.83 193.10 54562.75 88888.00 2015-11-18 09:08:06.375 322 12429.80 193.10 54562.72 88888.00 2015-11-18 09:08:06.500 322 12429.77 193.07 54562.72 88888.00 2015-11-18 09:08:06.625 322 12429.77 193.10 54562.70 88888.00 2015-11-18 09:08:06.750 322 12429.73 193.07 54562.70 88888.00 2015-11-18 09:08:06.875 322 12429.60 193.07 54562.65 88888.00 2015-11-18 09:08:07.000 322 12429.52 193.10 54562.62 88888.00 2015-11-18 09:08:07.125 322 12429.52 193.10 54562.60 88888.00 2015-11-18 09:08:07.250 322 12429.50 193.07 54562.60 88888.00 2015-11-18 09:08:07.375 322 12429.50 193.07 54562.57 88888.00 2015-11-18 09:08:07.500 322 12429.42 193.07 54562.57 88888.00 2015-11-18 09:08:07.625 322 12429.40 193.07 54562.53 88888.00 2015-11-18 09:08:07.750 322 12429.40 193.07 54562.50 88888.00 2015-11-18 09:08:07.875 322 12429.30 193.10 54562.50 88888.00 2015-11-18 09:08:08.000 322 12429.25 193.10 54562.47 88888.00 2015-11-18 09:08:08.125 322 12429.27 193.07 54562.43 88888.00 2015-11-18 09:08:08.250 322 12429.30 193.07 54562.43 88888.00 2015-11-18 09:08:08.375 322 12429.30 193.07 54562.40 88888.00 2015-11-18 09:08:08.500 322 12429.23 193.07 54562.40 88888.00 2015-11-18 09:08:08.625 322 12429.17 193.05 54562.40 88888.00 2015-11-18 09:08:08.750 322 12429.15 193.07 54562.40 88888.00 2015-11-18 09:08:08.875 322 12429.12 193.07 54562.35 88888.00 2015-11-18 09:08:09.000 322 12429.10 193.07 54562.32 88888.00 2015-11-18 09:08:09.125 322 12429.12 193.05 54562.30 88888.00 2015-11-18 09:08:09.250 322 12429.10 193.05 54562.28 88888.00 2015-11-18 09:08:09.375 322 12429.10 193.07 54562.28 88888.00 2015-11-18 09:08:09.500 322 12429.12 193.10 54562.25 88888.00 2015-11-18 09:08:09.625 322 12429.12 193.10 54562.25 88888.00 2015-11-18 09:08:09.750 322 12429.05 193.05 54562.22 88888.00 2015-11-18 09:08:09.875 322 12428.98 193.05 54562.20 88888.00 2015-11-18 09:08:10.000 322 12428.92 193.05 54562.18 88888.00 2015-11-18 09:08:10.125 322 12428.95 193.10 54562.18 88888.00 2015-11-18 09:08:10.250 322 12428.90 193.05 54562.12 88888.00 2015-11-18 09:08:10.375 322 12428.92 193.03 54562.10 88888.00 2015-11-18 09:08:10.500 322 12428.88 193.00 54562.05 88888.00 2015-11-18 09:08:10.625 322 12428.88 193.00 54562.03 88888.00 2015-11-18 09:08:10.750 322 12428.90 193.00 54562.00 88888.00 2015-11-18 09:08:10.875 322 12428.90 192.97 54562.00 88888.00 2015-11-18 09:08:11.000 322 12428.85 192.97 54561.97 88888.00 2015-11-18 09:08:11.125 322 12428.83 192.97 54561.95 88888.00 2015-11-18 09:08:11.250 322 12428.83 192.97 54561.93 88888.00 2015-11-18 09:08:11.375 322 12428.90 193.00 54561.90 88888.00 2015-11-18 09:08:11.500 322 12428.95 193.00 54561.88 88888.00 2015-11-18 09:08:11.625 322 12428.92 192.97 54561.85 88888.00 2015-11-18 09:08:11.750 322 12428.90 192.95 54561.80 88888.00 2015-11-18 09:08:11.875 322 12428.90 192.90 54561.80 88888.00 2015-11-18 09:08:12.000 322 12428.90 192.90 54561.78 88888.00 2015-11-18 09:08:12.125 322 12428.90 192.93 54561.78 88888.00 2015-11-18 09:08:12.250 322 12428.83 192.90 54561.75 88888.00 2015-11-18 09:08:12.375 322 12428.85 192.88 54561.72 88888.00 2015-11-18 09:08:12.500 322 12428.90 192.88 54561.70 88888.00 2015-11-18 09:08:12.625 322 12428.90 192.88 54561.68 88888.00 2015-11-18 09:08:12.750 322 12428.88 192.88 54561.65 88888.00 2015-11-18 09:08:12.875 322 12428.85 192.85 54561.60 88888.00 2015-11-18 09:08:13.000 322 12428.83 192.82 54561.60 88888.00 2015-11-18 09:08:13.125 322 12428.85 192.80 54561.60 88888.00 2015-11-18 09:08:13.250 322 12428.85 192.80 54561.60 88888.00 2015-11-18 09:08:13.375 322 12428.90 192.82 54561.53 88888.00 2015-11-18 09:08:13.500 322 12428.92 192.78 54561.50 88888.00 2015-11-18 09:08:13.625 322 12428.90 192.75 54561.47 88888.00 2015-11-18 09:08:13.750 322 12428.95 192.75 54561.45 88888.00 2015-11-18 09:08:13.875 322 12428.95 192.75 54561.45 88888.00 2015-11-18 09:08:14.000 322 12428.90 192.72 54561.43 88888.00 2015-11-18 09:08:14.125 322 12428.90 192.72 54561.40 88888.00 2015-11-18 09:08:14.250 322 12428.90 192.68 54561.35 88888.00 2015-11-18 09:08:14.375 322 12428.98 192.72 54561.35 88888.00 2015-11-18 09:08:14.500 322 12429.02 192.72 54561.35 88888.00 2015-11-18 09:08:14.625 322 12428.98 192.72 54561.32 88888.00 2015-11-18 09:08:14.750 322 12428.90 192.70 54561.28 88888.00 2015-11-18 09:08:14.875 322 12428.95 192.68 54561.25 88888.00 2015-11-18 09:08:15.000 322 12429.00 192.65 54561.25 88888.00 2015-11-18 09:08:15.125 322 12428.95 192.65 54561.22 88888.00 2015-11-18 09:08:15.250 322 12428.95 192.65 54561.20 88888.00 2015-11-18 09:08:15.375 322 12429.00 192.62 54561.20 88888.00 2015-11-18 09:08:15.500 322 12428.95 192.60 54561.18 88888.00 2015-11-18 09:08:15.625 322 12428.95 192.60 54561.18 88888.00 2015-11-18 09:08:15.750 322 12428.98 192.57 54561.15 88888.00 2015-11-18 09:08:15.875 322 12428.95 192.55 54561.10 88888.00 2015-11-18 09:08:16.000 322 12428.92 192.57 54561.10 88888.00 2015-11-18 09:08:16.125 322 12428.92 192.57 54561.05 88888.00 2015-11-18 09:08:16.250 322 12428.88 192.53 54561.05 88888.00 2015-11-18 09:08:16.375 322 12428.85 192.53 54561.03 88888.00 2015-11-18 09:08:16.500 322 12428.77 192.53 54561.03 88888.00 2015-11-18 09:08:16.625 322 12428.77 192.50 54560.97 88888.00 2015-11-18 09:08:16.750 322 12428.75 192.50 54560.95 88888.00 2015-11-18 09:08:16.875 322 12428.77 192.50 54560.93 88888.00 2015-11-18 09:08:17.000 322 12428.83 192.50 54560.90 88888.00 2015-11-18 09:08:17.125 322 12428.85 192.53 54560.90 88888.00 2015-11-18 09:08:17.250 322 12428.80 192.47 54560.88 88888.00 2015-11-18 09:08:17.375 322 12428.80 192.50 54560.85 88888.00 2015-11-18 09:08:17.500 322 12428.80 192.47 54560.82 88888.00 2015-11-18 09:08:17.625 322 12428.80 192.43 54560.80 88888.00 2015-11-18 09:08:17.750 322 12428.75 192.43 54560.80 88888.00 2015-11-18 09:08:17.875 322 12428.75 192.43 54560.78 88888.00 2015-11-18 09:08:18.000 322 12428.67 192.43 54560.75 88888.00 2015-11-18 09:08:18.125 322 12428.60 192.40 54560.75 88888.00 2015-11-18 09:08:18.250 322 12428.55 192.40 54560.75 88888.00 2015-11-18 09:08:18.375 322 12428.58 192.40 54560.70 88888.00 2015-11-18 09:08:18.500 322 12428.52 192.40 54560.72 88888.00 2015-11-18 09:08:18.625 322 12428.48 192.38 54560.70 88888.00 2015-11-18 09:08:18.750 322 12428.48 192.38 54560.65 88888.00 2015-11-18 09:08:18.875 322 12428.48 192.40 54560.62 88888.00 2015-11-18 09:08:19.000 322 12428.48 192.38 54560.60 88888.00 2015-11-18 09:08:19.125 322 12428.48 192.38 54560.62 88888.00 2015-11-18 09:08:19.250 322 12428.40 192.35 54560.57 88888.00 2015-11-18 09:08:19.375 322 12428.40 192.35 54560.55 88888.00 2015-11-18 09:08:19.500 322 12428.30 192.35 54560.55 88888.00 2015-11-18 09:08:19.625 322 12428.33 192.32 54560.57 88888.00 2015-11-18 09:08:19.750 322 12428.27 192.30 54560.53 88888.00 2015-11-18 09:08:19.875 322 12428.25 192.32 54560.53 88888.00 2015-11-18 09:08:20.000 322 12428.25 192.32 54560.50 88888.00 2015-11-18 09:08:20.125 322 12428.17 192.30 54560.47 88888.00 2015-11-18 09:08:20.250 322 12428.08 192.28 54560.45 88888.00 2015-11-18 09:08:20.375 322 12428.08 192.28 54560.45 88888.00 2015-11-18 09:08:20.500 322 12428.05 192.28 54560.43 88888.00 2015-11-18 09:08:20.625 322 12428.02 192.25 54560.40 88888.00 2015-11-18 09:08:20.750 322 12428.00 192.28 54560.38 88888.00 2015-11-18 09:08:20.875 322 12427.98 192.22 54560.35 88888.00 2015-11-18 09:08:21.000 322 12427.95 192.22 54560.32 88888.00 2015-11-18 09:08:21.125 322 12427.92 192.25 54560.32 88888.00 2015-11-18 09:08:21.250 322 12427.92 192.22 54560.32 88888.00 2015-11-18 09:08:21.375 322 12427.92 192.25 54560.32 88888.00 2015-11-18 09:08:21.500 322 12427.88 192.28 54560.28 88888.00 2015-11-18 09:08:21.625 322 12427.80 192.28 54560.25 88888.00 2015-11-18 09:08:21.750 322 12427.80 192.25 54560.22 88888.00 2015-11-18 09:08:21.875 322 12427.80 192.22 54560.20 88888.00 2015-11-18 09:08:22.000 322 12427.73 192.25 54560.18 88888.00 2015-11-18 09:08:22.125 322 12427.65 192.22 54560.18 88888.00 2015-11-18 09:08:22.250 322 12427.58 192.20 54560.15 88888.00 2015-11-18 09:08:22.375 322 12427.52 192.20 54560.12 88888.00 2015-11-18 09:08:22.500 322 12427.50 192.18 54560.10 88888.00 2015-11-18 09:08:22.625 322 12427.48 192.18 54560.10 88888.00 2015-11-18 09:08:22.750 322 12427.40 192.20 54560.10 88888.00 2015-11-18 09:08:22.875 322 12427.35 192.22 54560.07 88888.00 2015-11-18 09:08:23.000 322 12427.30 192.22 54560.03 88888.00 2015-11-18 09:08:23.125 322 12427.30 192.22 54560.03 88888.00 2015-11-18 09:08:23.250 322 12427.25 192.22 54560.03 88888.00 2015-11-18 09:08:23.375 322 12427.23 192.22 54560.00 88888.00 2015-11-18 09:08:23.500 322 12427.23 192.20 54559.97 88888.00 2015-11-18 09:08:23.625 322 12427.25 192.18 54559.97 88888.00 2015-11-18 09:08:23.750 322 12427.23 192.18 54559.95 88888.00 2015-11-18 09:08:23.875 322 12427.23 192.18 54559.93 88888.00 2015-11-18 09:08:24.000 322 12427.25 192.15 54559.90 88888.00 2015-11-18 09:08:24.125 322 12427.25 192.18 54559.95 88888.00 2015-11-18 09:08:24.250 322 12427.20 192.12 54559.93 88888.00 2015-11-18 09:08:24.375 322 12427.15 192.12 54559.90 88888.00 2015-11-18 09:08:24.500 322 12427.08 192.10 54559.85 88888.00 2015-11-18 09:08:24.625 322 12427.02 192.07 54559.85 88888.00 2015-11-18 09:08:24.750 322 12427.05 192.07 54559.85 88888.00 2015-11-18 09:08:24.875 322 12427.00 192.07 54559.80 88888.00 2015-11-18 09:08:25.000 322 12426.98 192.07 54559.80 88888.00 2015-11-18 09:08:25.125 322 12426.95 192.05 54559.78 88888.00 2015-11-18 09:08:25.250 322 12426.90 192.00 54559.75 88888.00 2015-11-18 09:08:25.375 322 12426.90 191.97 54559.75 88888.00 2015-11-18 09:08:25.500 322 12426.85 191.97 54559.75 88888.00 2015-11-18 09:08:25.625 322 12426.77 191.95 54559.72 88888.00 2015-11-18 09:08:25.750 322 12426.73 191.95 54559.70 88888.00 2015-11-18 09:08:25.875 322 12426.70 191.93 54559.65 88888.00 2015-11-18 09:08:26.000 322 12426.73 191.90 54559.62 88888.00 2015-11-18 09:08:26.125 322 12426.70 191.88 54559.62 88888.00 2015-11-18 09:08:26.250 322 12426.62 191.80 54559.60 88888.00 2015-11-18 09:08:26.375 322 12426.58 191.85 54559.60 88888.00 2015-11-18 09:08:26.500 322 12426.55 191.82 54559.57 88888.00 2015-11-18 09:08:26.625 322 12426.55 191.80 54559.57 88888.00 2015-11-18 09:08:26.750 322 12426.52 191.78 54559.55 88888.00 2015-11-18 09:08:26.875 322 12426.52 191.75 54559.50 88888.00 2015-11-18 09:08:27.000 322 12426.48 191.68 54559.45 88888.00 2015-11-18 09:08:27.125 322 12426.42 191.70 54559.45 88888.00 2015-11-18 09:08:27.250 322 12426.42 191.70 54559.45 88888.00 2015-11-18 09:08:27.375 322 12426.45 191.68 54559.45 88888.00 2015-11-18 09:08:27.500 322 12426.45 191.62 54559.43 88888.00 2015-11-18 09:08:27.625 322 12426.35 191.60 54559.40 88888.00 2015-11-18 09:08:27.750 322 12426.23 191.60 54559.40 88888.00 2015-11-18 09:08:27.875 322 12426.25 191.60 54559.38 88888.00 2015-11-18 09:08:28.000 322 12426.25 191.60 54559.35 88888.00 2015-11-18 09:08:28.125 322 12426.25 191.60 54559.35 88888.00 2015-11-18 09:08:28.250 322 12426.17 191.53 54559.32 88888.00 2015-11-18 09:08:28.375 322 12426.20 191.50 54559.30 88888.00 2015-11-18 09:08:28.500 322 12426.12 191.50 54559.28 88888.00 2015-11-18 09:08:28.625 322 12426.12 191.50 54559.25 88888.00 2015-11-18 09:08:28.750 322 12426.15 191.45 54559.22 88888.00 2015-11-18 09:08:28.875 322 12426.20 191.47 54559.22 88888.00 2015-11-18 09:08:29.000 322 12426.20 191.45 54559.20 88888.00 2015-11-18 09:08:29.125 322 12426.17 191.43 54559.18 88888.00 2015-11-18 09:08:29.250 322 12426.12 191.38 54559.18 88888.00 2015-11-18 09:08:29.375 322 12426.10 191.35 54559.15 88888.00 2015-11-18 09:08:29.500 322 12426.10 191.32 54559.15 88888.00 2015-11-18 09:08:29.625 322 12426.10 191.30 54559.15 88888.00 2015-11-18 09:08:29.750 322 12426.08 191.28 54559.10 88888.00 2015-11-18 09:08:29.875 322 12426.10 191.30 54559.07 88888.00 2015-11-18 09:08:30.000 322 12426.08 191.25 54559.05 88888.00 2015-11-18 09:08:30.125 322 12426.05 191.20 54559.03 88888.00 2015-11-18 09:08:30.250 322 12426.00 191.15 54559.05 88888.00 2015-11-18 09:08:30.375 322 12425.98 191.18 54559.00 88888.00 2015-11-18 09:08:30.500 322 12425.95 191.15 54558.97 88888.00 2015-11-18 09:08:30.625 322 12426.00 191.12 54558.95 88888.00 2015-11-18 09:08:30.750 322 12426.05 191.07 54558.95 88888.00 2015-11-18 09:08:30.875 322 12426.08 191.10 54558.93 88888.00 2015-11-18 09:08:31.000 322 12426.08 191.07 54558.90 88888.00 2015-11-18 09:08:31.125 322 12425.98 191.05 54558.90 88888.00 2015-11-18 09:08:31.250 322 12425.95 191.00 54558.85 88888.00 2015-11-18 09:08:31.375 322 12425.95 191.00 54558.85 88888.00 2015-11-18 09:08:31.500 322 12425.90 190.95 54558.85 88888.00 2015-11-18 09:08:31.625 322 12425.85 190.95 54558.82 88888.00 2015-11-18 09:08:31.750 322 12425.88 190.93 54558.80 88888.00 2015-11-18 09:08:31.875 322 12425.88 190.88 54558.82 88888.00 2015-11-18 09:08:32.000 322 12425.83 190.85 54558.78 88888.00 2015-11-18 09:08:32.125 322 12425.92 190.85 54558.78 88888.00 2015-11-18 09:08:32.250 322 12425.90 190.80 54558.72 88888.00 2015-11-18 09:08:32.375 322 12425.88 190.78 54558.70 88888.00 2015-11-18 09:08:32.500 322 12425.85 190.78 54558.72 88888.00 2015-11-18 09:08:32.625 322 12425.88 190.78 54558.68 88888.00 2015-11-18 09:08:32.750 322 12425.85 190.75 54558.65 88888.00 2015-11-18 09:08:32.875 322 12425.83 190.72 54558.65 88888.00 2015-11-18 09:08:33.000 322 12425.83 190.70 54558.65 88888.00 2015-11-18 09:08:33.125 322 12425.85 190.70 54558.62 88888.00 2015-11-18 09:08:33.250 322 12425.77 190.68 54558.62 88888.00 2015-11-18 09:08:33.375 322 12425.75 190.68 54558.57 88888.00 2015-11-18 09:08:33.500 322 12425.73 190.65 54558.55 88888.00 2015-11-18 09:08:33.625 322 12425.70 190.60 54558.53 88888.00 2015-11-18 09:08:33.750 322 12425.67 190.57 54558.53 88888.00 2015-11-18 09:08:33.875 322 12425.73 190.57 54558.47 88888.00 2015-11-18 09:08:34.000 322 12425.73 190.60 54558.47 88888.00 2015-11-18 09:08:34.125 322 12425.70 190.57 54558.47 88888.00 2015-11-18 09:08:34.250 322 12425.65 190.55 54558.43 88888.00 2015-11-18 09:08:34.375 322 12425.65 190.55 54558.43 88888.00 2015-11-18 09:08:34.500 322 12425.60 190.50 54558.43 88888.00 2015-11-18 09:08:34.625 322 12425.55 190.47 54558.40 88888.00 2015-11-18 09:08:34.750 322 12425.52 190.47 54558.38 88888.00 2015-11-18 09:08:34.875 322 12425.58 190.43 54558.35 88888.00 2015-11-18 09:08:35.000 322 12425.58 190.43 54558.32 88888.00 2015-11-18 09:08:35.125 322 12425.50 190.40 54558.30 88888.00 2015-11-18 09:08:35.250 322 12425.35 190.40 54558.30 88888.00 2015-11-18 09:08:35.375 322 12425.40 190.40 54558.30 88888.00 2015-11-18 09:08:35.500 322 12425.42 190.38 54558.28 88888.00 2015-11-18 09:08:35.625 322 12425.45 190.40 54558.28 88888.00 2015-11-18 09:08:35.750 322 12425.42 190.38 54558.22 88888.00 2015-11-18 09:08:35.875 322 12425.40 190.32 54558.22 88888.00 2015-11-18 09:08:36.000 322 12425.42 190.32 54558.22 88888.00 2015-11-18 09:08:36.125 322 12425.42 190.35 54558.22 88888.00 2015-11-18 09:08:36.250 322 12425.35 190.32 54558.22 88888.00 2015-11-18 09:08:36.375 322 12425.20 190.30 54558.18 88888.00 2015-11-18 09:08:36.500 322 12425.15 190.28 54558.18 88888.00 2015-11-18 09:08:36.625 322 12425.12 190.28 54558.12 88888.00 2015-11-18 09:08:36.750 322 12425.10 190.28 54558.12 88888.00 2015-11-18 09:08:36.875 322 12425.05 190.28 54558.10 88888.00 2015-11-18 09:08:37.000 322 12424.98 190.25 54558.07 88888.00 2015-11-18 09:08:37.125 322 12424.92 190.25 54558.07 88888.00 2015-11-18 09:08:37.250 322 12424.90 190.20 54558.05 88888.00 2015-11-18 09:08:37.375 322 12424.95 190.18 54558.03 88888.00 2015-11-18 09:08:37.500 322 12424.90 190.15 54558.05 88888.00 2015-11-18 09:08:37.625 322 12424.88 190.12 54558.03 88888.00 2015-11-18 09:08:37.750 322 12424.88 190.10 54557.97 88888.00 2015-11-18 09:08:37.875 322 12424.83 190.10 54557.97 88888.00 2015-11-18 09:08:38.000 322 12424.80 190.05 54557.95 88888.00 2015-11-18 09:08:38.125 322 12424.80 190.03 54557.95 88888.00 2015-11-18 09:08:38.250 322 12424.75 190.00 54557.95 88888.00 2015-11-18 09:08:38.375 322 12424.83 190.00 54557.93 88888.00 2015-11-18 09:08:38.500 322 12424.77 189.97 54557.95 88888.00 2015-11-18 09:08:38.625 322 12424.73 189.97 54557.93 88888.00 2015-11-18 09:08:38.750 322 12424.62 189.93 54557.90 88888.00 2015-11-18 09:08:38.875 322 12424.58 189.95 54557.90 88888.00 2015-11-18 09:08:39.000 322 12424.58 189.93 54557.88 88888.00 2015-11-18 09:08:39.125 322 12424.50 189.88 54557.88 88888.00 2015-11-18 09:08:39.250 322 12424.48 189.85 54557.85 88888.00 2015-11-18 09:08:39.375 322 12424.48 189.82 54557.85 88888.00 2015-11-18 09:08:39.500 322 12424.38 189.80 54557.82 88888.00 2015-11-18 09:08:39.625 322 12424.33 189.80 54557.82 88888.00 2015-11-18 09:08:39.750 322 12424.27 189.80 54557.82 88888.00 2015-11-18 09:08:39.875 322 12424.15 189.75 54557.78 88888.00 2015-11-18 09:08:40.000 322 12424.15 189.70 54557.75 88888.00 2015-11-18 09:08:40.125 322 12424.15 189.68 54557.75 88888.00 2015-11-18 09:08:40.250 322 12424.12 189.65 54557.75 88888.00 2015-11-18 09:08:40.375 322 12424.10 189.65 54557.75 88888.00 2015-11-18 09:08:40.500 322 12424.02 189.65 54557.72 88888.00 2015-11-18 09:08:40.625 322 12423.90 189.62 54557.70 88888.00 2015-11-18 09:08:40.750 322 12423.88 189.57 54557.68 88888.00 2015-11-18 09:08:40.875 322 12423.90 189.55 54557.65 88888.00 2015-11-18 09:08:41.000 322 12423.88 189.55 54557.65 88888.00 2015-11-18 09:08:41.125 322 12423.83 189.57 54557.68 88888.00 2015-11-18 09:08:41.250 322 12423.73 189.53 54557.65 88888.00 2015-11-18 09:08:41.375 322 12423.70 189.50 54557.60 88888.00 2015-11-18 09:08:41.500 322 12423.70 189.47 54557.57 88888.00 2015-11-18 09:08:41.625 322 12423.73 189.45 54557.57 88888.00 2015-11-18 09:08:41.750 322 12423.70 189.43 54557.55 88888.00 2015-11-18 09:08:41.875 322 12423.62 189.45 54557.57 88888.00 2015-11-18 09:08:42.000 322 12423.55 189.40 54557.55 88888.00 2015-11-18 09:08:42.125 322 12423.52 189.38 54557.55 88888.00 2015-11-18 09:08:42.250 322 12423.45 189.30 54557.53 88888.00 2015-11-18 09:08:42.375 322 12423.45 189.28 54557.47 88888.00 2015-11-18 09:08:42.500 322 12423.48 189.28 54557.47 88888.00 2015-11-18 09:08:42.625 322 12423.48 189.25 54557.47 88888.00 2015-11-18 09:08:42.750 322 12423.40 189.20 54557.45 88888.00 2015-11-18 09:08:42.875 322 12423.33 189.18 54557.45 88888.00 2015-11-18 09:08:43.000 322 12423.27 189.15 54557.43 88888.00 2015-11-18 09:08:43.125 322 12423.23 189.15 54557.43 88888.00 2015-11-18 09:08:43.250 322 12423.20 189.12 54557.43 88888.00 2015-11-18 09:08:43.375 322 12423.20 189.10 54557.43 88888.00 2015-11-18 09:08:43.500 322 12423.23 189.05 54557.40 88888.00 2015-11-18 09:08:43.625 322 12423.20 189.00 54557.38 88888.00 2015-11-18 09:08:43.750 322 12423.08 188.97 54557.35 88888.00 2015-11-18 09:08:43.875 322 12423.02 188.97 54557.30 88888.00 2015-11-18 09:08:44.000 322 12423.08 188.95 54557.30 88888.00 2015-11-18 09:08:44.125 322 12423.05 188.93 54557.32 88888.00 2015-11-18 09:08:44.250 322 12422.95 188.88 54557.30 88888.00 2015-11-18 09:08:44.375 322 12422.88 188.85 54557.28 88888.00 2015-11-18 09:08:44.500 322 12422.83 188.80 54557.25 88888.00 2015-11-18 09:08:44.625 322 12422.83 188.80 54557.22 88888.00 2015-11-18 09:08:44.750 322 12422.85 188.80 54557.22 88888.00 2015-11-18 09:08:44.875 322 12422.80 188.80 54557.20 88888.00 2015-11-18 09:08:45.000 322 12422.70 188.78 54557.20 88888.00 2015-11-18 09:08:45.125 322 12422.65 188.75 54557.20 88888.00 2015-11-18 09:08:45.250 322 12422.58 188.75 54557.18 88888.00 2015-11-18 09:08:45.375 322 12422.52 188.75 54557.18 88888.00 2015-11-18 09:08:45.500 322 12422.60 188.70 54557.12 88888.00 2015-11-18 09:08:45.625 322 12422.58 188.68 54557.12 88888.00 2015-11-18 09:08:45.750 322 12422.48 188.65 54557.10 88888.00 2015-11-18 09:08:45.875 322 12422.42 188.62 54557.10 88888.00 2015-11-18 09:08:46.000 322 12422.38 188.65 54557.07 88888.00 2015-11-18 09:08:46.125 322 12422.33 188.62 54557.05 88888.00 2015-11-18 09:08:46.250 322 12422.27 188.55 54557.05 88888.00 2015-11-18 09:08:46.375 322 12422.33 188.55 54557.00 88888.00 2015-11-18 09:08:46.500 322 12422.33 188.50 54557.00 88888.00 2015-11-18 09:08:46.625 322 12422.27 188.47 54556.97 88888.00 2015-11-18 09:08:46.750 322 12422.23 188.43 54556.97 88888.00 2015-11-18 09:08:46.875 322 12422.17 188.43 54556.93 88888.00 2015-11-18 09:08:47.000 322 12422.12 188.40 54556.90 88888.00 2015-11-18 09:08:47.125 322 12422.10 188.35 54556.90 88888.00 2015-11-18 09:08:47.250 322 12422.02 188.30 54556.88 88888.00 2015-11-18 09:08:47.375 322 12422.02 188.30 54556.85 88888.00 2015-11-18 09:08:47.500 322 12422.10 188.32 54556.85 88888.00 2015-11-18 09:08:47.625 322 12422.12 188.30 54556.82 88888.00 2015-11-18 09:08:47.750 322 12422.10 188.28 54556.82 88888.00 2015-11-18 09:08:47.875 322 12422.00 188.25 54556.82 88888.00 2015-11-18 09:08:48.000 322 12421.95 188.22 54556.80 88888.00 2015-11-18 09:08:48.125 322 12421.92 188.15 54556.78 88888.00 2015-11-18 09:08:48.250 322 12421.90 188.10 54556.72 88888.00 2015-11-18 09:08:48.375 322 12421.90 188.07 54556.72 88888.00 2015-11-18 09:08:48.500 322 12421.88 188.07 54556.72 88888.00 2015-11-18 09:08:48.625 322 12421.85 188.05 54556.72 88888.00 2015-11-18 09:08:48.750 322 12421.85 188.03 54556.68 88888.00 2015-11-18 09:08:48.875 322 12421.75 188.00 54556.68 88888.00 2015-11-18 09:08:49.000 322 12421.67 187.95 54556.65 88888.00 2015-11-18 09:08:49.125 322 12421.65 187.95 54556.65 88888.00 2015-11-18 09:08:49.250 322 12421.70 187.88 54556.62 88888.00 2015-11-18 09:08:49.375 322 12421.70 187.88 54556.57 88888.00 2015-11-18 09:08:49.500 322 12421.62 187.85 54556.57 88888.00 2015-11-18 09:08:49.625 322 12421.60 187.82 54556.57 88888.00 2015-11-18 09:08:49.750 322 12421.58 187.80 54556.55 88888.00 2015-11-18 09:08:49.875 322 12421.55 187.80 54556.47 88888.00 2015-11-18 09:08:50.000 322 12421.55 187.75 54556.45 88888.00 2015-11-18 09:08:50.125 322 12421.58 187.75 54556.47 88888.00 2015-11-18 09:08:50.250 322 12421.58 187.68 54556.47 88888.00 2015-11-18 09:08:50.375 322 12421.52 187.68 54556.45 88888.00 2015-11-18 09:08:50.500 322 12421.52 187.65 54556.43 88888.00 2015-11-18 09:08:50.625 322 12421.50 187.62 54556.40 88888.00 2015-11-18 09:08:50.750 322 12421.42 187.60 54556.40 88888.00 2015-11-18 09:08:50.875 322 12421.40 187.57 54556.35 88888.00 2015-11-18 09:08:51.000 322 12421.48 187.55 54556.30 88888.00 2015-11-18 09:08:51.125 322 12421.48 187.50 54556.30 88888.00 2015-11-18 09:08:51.250 322 12421.40 187.40 54556.30 88888.00 2015-11-18 09:08:51.375 322 12421.48 187.40 54556.28 88888.00 2015-11-18 09:08:51.500 322 12421.40 187.38 54556.25 88888.00 2015-11-18 09:08:51.625 322 12421.35 187.35 54556.25 88888.00 2015-11-18 09:08:51.750 322 12421.35 187.28 54556.22 88888.00 2015-11-18 09:08:51.875 322 12421.35 187.25 54556.20 88888.00 2015-11-18 09:08:52.000 322 12421.30 187.20 54556.18 88888.00 2015-11-18 09:08:52.125 322 12421.20 187.18 54556.18 88888.00 2015-11-18 09:08:52.250 322 12421.17 187.15 54556.15 88888.00 2015-11-18 09:08:52.375 322 12421.20 187.12 54556.15 88888.00 2015-11-18 09:08:52.500 322 12421.20 187.07 54556.12 88888.00 2015-11-18 09:08:52.625 322 12421.17 187.03 54556.07 88888.00 2015-11-18 09:08:52.750 322 12421.12 187.00 54556.05 88888.00 2015-11-18 09:08:52.875 322 12421.12 186.95 54556.05 88888.00 2015-11-18 09:08:53.000 322 12421.12 186.93 54556.00 88888.00 2015-11-18 09:08:53.125 322 12421.10 186.90 54556.03 88888.00 2015-11-18 09:08:53.250 322 12421.15 186.85 54555.97 88888.00 2015-11-18 09:08:53.375 322 12421.20 186.82 54555.95 88888.00 2015-11-18 09:08:53.500 322 12421.15 186.75 54555.95 88888.00 2015-11-18 09:08:53.625 322 12421.10 186.72 54555.95 88888.00 2015-11-18 09:08:53.750 322 12421.02 186.62 54555.93 88888.00 2015-11-18 09:08:53.875 322 12421.02 186.60 54555.90 88888.00 2015-11-18 09:08:54.000 322 12421.02 186.57 54555.85 88888.00 2015-11-18 09:08:54.125 322 12421.00 186.55 54555.85 88888.00 2015-11-18 09:08:54.250 322 12420.92 186.45 54555.82 88888.00 2015-11-18 09:08:54.375 322 12420.90 186.40 54555.82 88888.00 2015-11-18 09:08:54.500 322 12420.98 186.38 54555.82 88888.00 2015-11-18 09:08:54.625 322 12421.02 186.35 54555.78 88888.00 2015-11-18 09:08:54.750 322 12421.05 186.28 54555.78 88888.00 2015-11-18 09:08:54.875 322 12421.00 186.20 54555.75 88888.00 2015-11-18 09:08:55.000 322 12420.90 186.20 54555.70 88888.00 2015-11-18 09:08:55.125 322 12420.83 186.15 54555.68 88888.00 2015-11-18 09:08:55.250 322 12420.85 186.05 54555.65 88888.00 2015-11-18 09:08:55.375 322 12420.98 186.00 54555.65 88888.00 2015-11-18 09:08:55.500 322 12420.95 185.97 54555.62 88888.00 2015-11-18 09:08:55.625 322 12420.90 185.93 54555.60 88888.00 2015-11-18 09:08:55.750 322 12420.88 185.88 54555.60 88888.00 2015-11-18 09:08:55.875 322 12420.85 185.82 54555.60 88888.00 2015-11-18 09:08:56.000 322 12420.83 185.78 54555.53 88888.00 2015-11-18 09:08:56.125 322 12420.83 185.75 54555.50 88888.00 2015-11-18 09:08:56.250 322 12420.77 185.68 54555.53 88888.00 2015-11-18 09:08:56.375 322 12420.75 185.62 54555.50 88888.00 2015-11-18 09:08:56.500 322 12420.80 185.55 54555.47 88888.00 2015-11-18 09:08:56.625 322 12420.80 185.50 54555.45 88888.00 2015-11-18 09:08:56.750 322 12420.75 185.45 54555.40 88888.00 2015-11-18 09:08:56.875 322 12420.73 185.38 54555.40 88888.00 2015-11-18 09:08:57.000 322 12420.75 185.32 54555.38 88888.00 2015-11-18 09:08:57.125 322 12420.75 185.30 54555.35 88888.00 2015-11-18 09:08:57.250 322 12420.70 185.22 54555.32 88888.00 2015-11-18 09:08:57.375 322 12420.67 185.20 54555.30 88888.00 2015-11-18 09:08:57.500 322 12420.60 185.12 54555.30 88888.00 2015-11-18 09:08:57.625 322 12420.58 185.05 54555.28 88888.00 2015-11-18 09:08:57.750 322 12420.58 184.97 54555.25 88888.00 2015-11-18 09:08:57.875 322 12420.52 184.93 54555.22 88888.00 2015-11-18 09:08:58.000 322 12420.52 184.90 54555.20 88888.00 2015-11-18 09:08:58.125 322 12420.65 184.85 54555.20 88888.00 2015-11-18 09:08:58.250 322 12420.67 184.78 54555.18 88888.00 2015-11-18 09:08:58.375 322 12420.60 184.72 54555.15 88888.00 2015-11-18 09:08:58.500 322 12420.55 184.62 54555.12 88888.00 2015-11-18 09:08:58.625 322 12420.60 184.55 54555.10 88888.00 2015-11-18 09:08:58.750 322 12420.62 184.53 54555.07 88888.00 2015-11-18 09:08:58.875 322 12420.62 184.50 54555.05 88888.00 2015-11-18 09:08:59.000 322 12420.60 184.45 54555.07 88888.00 2015-11-18 09:08:59.125 322 12420.58 184.35 54555.03 88888.00 2015-11-18 09:08:59.250 322 12420.60 184.28 54555.00 88888.00 2015-11-18 09:08:59.375 322 12420.67 184.28 54554.95 88888.00 2015-11-18 09:08:59.500 322 12420.60 184.25 54554.97 88888.00 2015-11-18 09:08:59.625 322 12420.52 184.18 54554.95 88888.00 2015-11-18 09:08:59.750 322 12420.58 184.12 54554.93 88888.00 2015-11-18 09:08:59.875 322 12420.58 184.00 54554.93 88888.00 2015-11-18 09:09:00.000 322 12420.50 183.95 54554.85 88888.00 2015-11-18 09:09:00.125 322 12420.50 183.88 54554.85 88888.00 2015-11-18 09:09:00.250 322 12420.48 183.78 54554.80 88888.00 2015-11-18 09:09:00.375 322 12420.48 183.75 54554.78 88888.00 2015-11-18 09:09:00.500 322 12420.42 183.70 54554.78 88888.00 2015-11-18 09:09:00.625 322 12420.40 183.65 54554.75 88888.00 2015-11-18 09:09:00.750 322 12420.40 183.60 54554.75 88888.00 2015-11-18 09:09:00.875 322 12420.38 183.53 54554.75 88888.00 2015-11-18 09:09:01.000 322 12420.40 183.50 54554.70 88888.00 2015-11-18 09:09:01.125 322 12420.42 183.45 54554.68 88888.00 2015-11-18 09:09:01.250 322 12420.40 183.32 54554.65 88888.00 2015-11-18 09:09:01.375 322 12420.38 183.30 54554.62 88888.00 2015-11-18 09:09:01.500 322 12420.38 183.22 54554.62 88888.00 2015-11-18 09:09:01.625 322 12420.30 183.18 54554.60 88888.00 2015-11-18 09:09:01.750 322 12420.30 183.15 54554.55 88888.00 2015-11-18 09:09:01.875 322 12420.33 183.05 54554.53 88888.00 2015-11-18 09:09:02.000 322 12420.33 182.95 54554.50 88888.00 2015-11-18 09:09:02.125 322 12420.27 182.90 54554.50 88888.00 2015-11-18 09:09:02.250 322 12420.23 182.82 54554.47 88888.00 2015-11-18 09:09:02.375 322 12420.20 182.78 54554.47 88888.00 2015-11-18 09:09:02.500 322 12420.23 182.70 54554.45 88888.00 2015-11-18 09:09:02.625 322 12420.23 182.62 54554.43 88888.00 2015-11-18 09:09:02.750 322 12420.20 182.57 54554.43 88888.00 2015-11-18 09:09:02.875 322 12420.17 182.47 54554.40 88888.00 2015-11-18 09:09:03.000 322 12420.20 182.40 54554.38 88888.00 2015-11-18 09:09:03.125 322 12420.17 182.38 54554.38 88888.00 2015-11-18 09:09:03.250 322 12420.15 182.28 54554.38 88888.00 2015-11-18 09:09:03.375 322 12420.12 182.20 54554.35 88888.00 2015-11-18 09:09:03.500 322 12420.08 182.15 54554.32 88888.00 2015-11-18 09:09:03.625 322 12420.08 182.10 54554.32 88888.00 2015-11-18 09:09:03.750 322 12420.10 182.05 54554.28 88888.00 2015-11-18 09:09:03.875 322 12420.10 181.97 54554.25 88888.00 2015-11-18 09:09:04.000 322 12420.08 181.90 54554.22 88888.00 2015-11-18 09:09:04.125 322 12420.00 181.82 54554.20 88888.00 2015-11-18 09:09:04.250 322 12419.92 181.70 54554.18 88888.00 2015-11-18 09:09:04.375 322 12420.02 181.68 54554.15 88888.00 2015-11-18 09:09:04.500 322 12420.10 181.57 54554.12 88888.00 2015-11-18 09:09:04.625 322 12420.08 181.55 54554.10 88888.00 2015-11-18 09:09:04.750 322 12420.08 181.47 54554.07 88888.00 2015-11-18 09:09:04.875 322 12420.08 181.43 54554.05 88888.00 2015-11-18 09:09:05.000 322 12420.05 181.35 54554.03 88888.00 2015-11-18 09:09:05.125 322 12420.05 181.32 54554.03 88888.00 2015-11-18 09:09:05.250 322 12420.00 181.22 54553.97 88888.00 2015-11-18 09:09:05.375 322 12419.98 181.15 54553.93 88888.00 2015-11-18 09:09:05.500 322 12420.00 181.10 54553.95 88888.00 2015-11-18 09:09:05.625 322 12420.02 181.03 54553.95 88888.00 2015-11-18 09:09:05.750 322 12419.98 180.97 54553.93 88888.00 2015-11-18 09:09:05.875 322 12419.98 180.88 54553.88 88888.00 2015-11-18 09:09:06.000 322 12419.95 180.82 54553.85 88888.00 2015-11-18 09:09:06.125 322 12419.98 180.80 54553.82 88888.00 2015-11-18 09:09:06.250 322 12419.98 180.72 54553.82 88888.00 2015-11-18 09:09:06.375 322 12420.02 180.65 54553.80 88888.00 2015-11-18 09:09:06.500 322 12420.02 180.55 54553.80 88888.00 2015-11-18 09:09:06.625 322 12420.05 180.50 54553.78 88888.00 2015-11-18 09:09:06.750 322 12420.02 180.45 54553.75 88888.00 2015-11-18 09:09:06.875 322 12420.02 180.35 54553.70 88888.00 2015-11-18 09:09:07.000 322 12420.00 180.30 54553.70 88888.00 2015-11-18 09:09:07.125 322 12419.95 180.22 54553.70 88888.00 2015-11-18 09:09:07.250 322 12419.92 180.12 54553.68 88888.00 2015-11-18 09:09:07.375 322 12419.95 180.07 54553.62 88888.00 2015-11-18 09:09:07.500 322 12420.00 180.03 54553.60 88888.00 2015-11-18 09:09:07.625 322 12420.00 179.95 54553.60 88888.00 2015-11-18 09:09:07.750 322 12420.00 179.85 54553.55 88888.00 2015-11-18 09:09:07.875 322 12420.00 179.80 54553.55 88888.00 2015-11-18 09:09:08.000 322 12419.98 179.80 54553.50 88888.00 2015-11-18 09:09:08.125 322 12419.98 179.72 54553.50 88888.00 2015-11-18 09:09:08.250 322 12419.98 179.57 54553.50 88888.00 2015-11-18 09:09:08.375 322 12420.00 179.53 54553.47 88888.00 2015-11-18 09:09:08.500 322 12420.02 179.45 54553.47 88888.00 2015-11-18 09:09:08.625 322 12419.98 179.40 54553.47 88888.00 2015-11-18 09:09:08.750 322 12419.98 179.32 54553.45 88888.00 2015-11-18 09:09:08.875 322 12419.95 179.25 54553.40 88888.00 2015-11-18 09:09:09.000 322 12419.98 179.20 54553.38 88888.00 2015-11-18 09:09:09.125 322 12419.95 179.15 54553.35 88888.00 2015-11-18 09:09:09.250 322 12419.95 179.03 54553.32 88888.00 2015-11-18 09:09:09.375 322 12419.92 178.95 54553.28 88888.00 2015-11-18 09:09:09.500 322 12419.92 178.90 54553.25 88888.00 2015-11-18 09:09:09.625 322 12419.90 178.85 54553.25 88888.00 2015-11-18 09:09:09.750 322 12419.95 178.80 54553.25 88888.00 2015-11-18 09:09:09.875 322 12419.92 178.72 54553.20 88888.00 2015-11-18 09:09:10.000 322 12419.95 178.62 54553.18 88888.00 2015-11-18 09:09:10.125 322 12419.95 178.57 54553.18 88888.00 2015-11-18 09:09:10.250 322 12419.92 178.47 54553.15 88888.00 2015-11-18 09:09:10.375 322 12419.98 178.43 54553.12 88888.00 2015-11-18 09:09:10.500 322 12420.02 178.38 54553.10 88888.00 2015-11-18 09:09:10.625 322 12420.08 178.32 54553.10 88888.00 2015-11-18 09:09:10.750 322 12420.05 178.25 54553.07 88888.00 2015-11-18 09:09:10.875 322 12420.02 178.18 54553.07 88888.00 2015-11-18 09:09:11.000 322 12419.98 178.12 54553.03 88888.00 2015-11-18 09:09:11.125 322 12420.02 178.03 54553.00 88888.00 2015-11-18 09:09:11.250 322 12420.02 177.97 54553.00 88888.00 2015-11-18 09:09:11.375 322 12419.98 177.97 54553.00 88888.00 2015-11-18 09:09:11.500 322 12419.95 177.90 54552.95 88888.00 2015-11-18 09:09:11.625 322 12419.92 177.80 54552.90 88888.00 2015-11-18 09:09:11.750 322 12419.98 177.72 54552.90 88888.00 2015-11-18 09:09:11.875 322 12420.05 177.65 54552.90 88888.00 2015-11-18 09:09:12.000 322 12420.10 177.60 54552.82 88888.00 2015-11-18 09:09:12.125 322 12420.05 177.55 54552.85 88888.00 2015-11-18 09:09:12.250 322 12419.98 177.47 54552.82 88888.00 2015-11-18 09:09:12.375 322 12420.02 177.45 54552.80 88888.00 2015-11-18 09:09:12.500 322 12420.05 177.35 54552.78 88888.00 2015-11-18 09:09:12.625 322 12420.10 177.28 54552.75 88888.00 2015-11-18 09:09:12.750 322 12420.05 177.20 54552.75 88888.00 2015-11-18 09:09:12.875 322 12419.98 177.18 54552.72 88888.00 2015-11-18 09:09:13.000 322 12419.98 177.10 54552.70 88888.00 2015-11-18 09:09:13.125 322 12420.02 177.03 54552.68 88888.00 2015-11-18 09:09:13.250 322 12420.02 176.93 54552.70 88888.00 2015-11-18 09:09:13.375 322 12420.00 176.90 54552.68 88888.00 2015-11-18 09:09:13.500 322 12419.92 176.85 54552.62 88888.00 2015-11-18 09:09:13.625 322 12419.95 176.80 54552.60 88888.00 2015-11-18 09:09:13.750 322 12420.08 176.75 54552.60 88888.00 2015-11-18 09:09:13.875 322 12420.05 176.72 54552.57 88888.00 2015-11-18 09:09:14.000 322 12420.05 176.60 54552.53 88888.00 2015-11-18 09:09:14.125 322 12420.05 176.55 54552.50 88888.00 2015-11-18 09:09:14.250 322 12420.00 176.47 54552.53 88888.00 2015-11-18 09:09:14.375 322 12419.98 176.43 54552.50 88888.00 2015-11-18 09:09:14.500 322 12419.98 176.35 54552.47 88888.00 2015-11-18 09:09:14.625 322 12420.05 176.28 54552.45 88888.00 2015-11-18 09:09:14.750 322 12420.05 176.22 54552.43 88888.00 2015-11-18 09:09:14.875 322 12420.05 176.15 54552.43 88888.00 2015-11-18 09:09:15.000 322 12420.08 176.12 54552.40 88888.00 2015-11-18 09:09:15.125 322 12420.10 176.07 54552.38 88888.00 2015-11-18 09:09:15.250 322 12420.05 176.00 54552.38 88888.00 2015-11-18 09:09:15.375 322 12419.98 175.95 54552.35 88888.00 2015-11-18 09:09:15.500 322 12419.95 175.90 54552.30 88888.00 2015-11-18 09:09:15.625 322 12419.98 175.82 54552.28 88888.00 2015-11-18 09:09:15.750 322 12419.95 175.75 54552.28 88888.00 2015-11-18 09:09:15.875 322 12419.95 175.68 54552.25 88888.00 2015-11-18 09:09:16.000 322 12420.08 175.62 54552.20 88888.00 2015-11-18 09:09:16.125 322 12420.05 175.60 54552.22 88888.00 2015-11-18 09:09:16.250 322 12419.92 175.53 54552.22 88888.00 2015-11-18 09:09:16.375 322 12419.90 175.50 54552.22 88888.00 2015-11-18 09:09:16.500 322 12419.88 175.43 54552.18 88888.00 2015-11-18 09:09:16.625 322 12419.88 175.38 54552.15 88888.00 2015-11-18 09:09:16.750 322 12419.90 175.32 54552.15 88888.00 2015-11-18 09:09:16.875 322 12419.90 175.28 54552.12 88888.00 2015-11-18 09:09:17.000 322 12419.85 175.22 54552.07 88888.00 2015-11-18 09:09:17.125 322 12419.83 175.12 54552.05 88888.00 2015-11-18 09:09:17.250 322 12419.85 175.07 54552.05 88888.00 2015-11-18 09:09:17.375 322 12419.90 175.05 54552.00 88888.00 2015-11-18 09:09:17.500 322 12419.90 174.95 54552.00 88888.00 2015-11-18 09:09:17.625 322 12419.85 174.93 54551.97 88888.00 2015-11-18 09:09:17.750 322 12419.85 174.88 54551.97 88888.00 2015-11-18 09:09:17.875 322 12419.83 174.80 54551.97 88888.00 2015-11-18 09:09:18.000 322 12419.77 174.72 54551.93 88888.00 2015-11-18 09:09:18.125 322 12419.77 174.68 54551.93 88888.00 2015-11-18 09:09:18.250 322 12419.83 174.62 54551.93 88888.00 2015-11-18 09:09:18.375 322 12419.90 174.60 54551.88 88888.00 2015-11-18 09:09:18.500 322 12419.92 174.57 54551.85 88888.00 2015-11-18 09:09:18.625 322 12419.85 174.50 54551.85 88888.00 2015-11-18 09:09:18.750 322 12419.85 174.40 54551.82 88888.00 2015-11-18 09:09:18.875 322 12419.85 174.35 54551.85 88888.00 2015-11-18 09:09:19.000 322 12419.85 174.35 54551.80 88888.00 2015-11-18 09:09:19.125 322 12419.85 174.28 54551.78 88888.00 2015-11-18 09:09:19.250 322 12419.83 174.18 54551.75 88888.00 2015-11-18 09:09:19.375 322 12419.83 174.12 54551.70 88888.00 2015-11-18 09:09:19.500 322 12419.75 174.07 54551.68 88888.00 2015-11-18 09:09:19.625 322 12419.77 174.03 54551.70 88888.00 2015-11-18 09:09:19.750 322 12419.85 173.97 54551.70 88888.00 2015-11-18 09:09:19.875 322 12419.85 173.97 54551.68 88888.00 2015-11-18 09:09:20.000 322 12419.80 173.93 54551.65 88888.00 2015-11-18 09:09:20.125 322 12419.80 173.88 54551.65 88888.00 2015-11-18 09:09:20.250 322 12419.75 173.78 54551.60 88888.00 2015-11-18 09:09:20.375 322 12419.75 173.72 54551.57 88888.00 2015-11-18 09:09:20.500 322 12419.70 173.68 54551.57 88888.00 2015-11-18 09:09:20.625 322 12419.70 173.65 54551.57 88888.00 2015-11-18 09:09:20.750 322 12419.75 173.62 54551.57 88888.00 2015-11-18 09:09:20.875 322 12419.77 173.55 54551.55 88888.00 2015-11-18 09:09:21.000 322 12419.80 173.50 54551.50 88888.00 2015-11-18 09:09:21.125 322 12419.77 173.47 54551.50 88888.00 2015-11-18 09:09:21.250 322 12419.67 173.40 54551.50 88888.00 2015-11-18 09:09:21.375 322 12419.70 173.32 54551.45 88888.00 2015-11-18 09:09:21.500 322 12419.77 173.28 54551.47 88888.00 2015-11-18 09:09:21.625 322 12419.83 173.22 54551.47 88888.00 2015-11-18 09:09:21.750 322 12419.77 173.20 54551.47 88888.00 2015-11-18 09:09:21.875 322 12419.70 173.12 54551.43 88888.00 2015-11-18 09:09:22.000 322 12419.70 173.07 54551.40 88888.00 2015-11-18 09:09:22.125 322 12419.65 173.05 54551.40 88888.00 2015-11-18 09:09:22.250 322 12419.65 172.97 54551.35 88888.00 2015-11-18 09:09:22.375 322 12419.75 172.95 54551.32 88888.00 2015-11-18 09:09:22.500 322 12419.75 172.90 54551.32 88888.00 2015-11-18 09:09:22.625 322 12419.73 172.85 54551.28 88888.00 2015-11-18 09:09:22.750 322 12419.67 172.78 54551.28 88888.00 2015-11-18 09:09:22.875 322 12419.62 172.75 54551.25 88888.00 2015-11-18 09:09:23.000 322 12419.58 172.68 54551.22 88888.00 2015-11-18 09:09:23.125 322 12419.60 172.60 54551.22 88888.00 2015-11-18 09:09:23.250 322 12419.60 172.55 54551.22 88888.00 2015-11-18 09:09:23.375 322 12419.65 172.55 54551.22 88888.00 2015-11-18 09:09:23.500 322 12419.70 172.45 54551.20 88888.00 2015-11-18 09:09:23.625 322 12419.67 172.43 54551.18 88888.00 2015-11-18 09:09:23.750 322 12419.67 172.35 54551.18 88888.00 2015-11-18 09:09:23.875 322 12419.70 172.35 54551.15 88888.00 2015-11-18 09:09:24.000 322 12419.67 172.30 54551.12 88888.00 2015-11-18 09:09:24.125 322 12419.60 172.22 54551.10 88888.00 2015-11-18 09:09:24.250 322 12419.60 172.15 54551.12 88888.00 2015-11-18 09:09:24.375 322 12419.65 172.12 54551.10 88888.00 2015-11-18 09:09:24.500 322 12419.65 172.15 54551.10 88888.00 2015-11-18 09:09:24.625 322 12419.62 172.10 54551.07 88888.00 2015-11-18 09:09:24.750 322 12419.67 172.07 54551.07 88888.00 2015-11-18 09:09:24.875 322 12419.67 172.03 54551.05 88888.00 2015-11-18 09:09:25.000 322 12419.60 171.97 54551.03 88888.00 2015-11-18 09:09:25.125 322 12419.60 171.95 54551.03 88888.00 2015-11-18 09:09:25.250 322 12419.58 171.88 54551.00 88888.00 2015-11-18 09:09:25.375 322 12419.67 171.93 54551.00 88888.00 2015-11-18 09:09:25.500 322 12419.60 171.93 54550.95 88888.00 2015-11-18 09:09:25.625 322 12419.58 171.85 54550.93 88888.00 2015-11-18 09:09:25.750 322 12419.58 171.78 54550.93 88888.00 2015-11-18 09:09:25.875 322 12419.55 171.75 54550.88 88888.00 2015-11-18 09:09:26.000 322 12419.55 171.70 54550.88 88888.00 2015-11-18 09:09:26.125 322 12419.60 171.68 54550.85 88888.00 2015-11-18 09:09:26.250 322 12419.60 171.62 54550.85 88888.00 2015-11-18 09:09:26.375 322 12419.62 171.62 54550.80 88888.00 2015-11-18 09:09:26.500 322 12419.62 171.60 54550.80 88888.00 2015-11-18 09:09:26.625 322 12419.58 171.57 54550.78 88888.00 2015-11-18 09:09:26.750 322 12419.60 171.53 54550.78 88888.00 2015-11-18 09:09:26.875 322 12419.60 171.50 54550.75 88888.00 2015-11-18 09:09:27.000 322 12419.58 171.47 54550.72 88888.00 2015-11-18 09:09:27.125 322 12419.55 171.45 54550.72 88888.00 2015-11-18 09:09:27.250 322 12419.58 171.45 54550.70 88888.00 2015-11-18 09:09:27.375 322 12419.60 171.40 54550.68 88888.00 2015-11-18 09:09:27.500 322 12419.62 171.35 54550.65 88888.00 2015-11-18 09:09:27.625 322 12419.62 171.32 54550.62 88888.00 2015-11-18 09:09:27.750 322 12419.62 171.35 54550.60 88888.00 2015-11-18 09:09:27.875 322 12419.62 171.32 54550.60 88888.00 2015-11-18 09:09:28.000 322 12419.65 171.25 54550.57 88888.00 2015-11-18 09:09:28.125 322 12419.58 171.22 54550.60 88888.00 2015-11-18 09:09:28.250 322 12419.55 171.22 54550.60 88888.00 2015-11-18 09:09:28.375 322 12419.58 171.20 54550.57 88888.00 2015-11-18 09:09:28.500 322 12419.62 171.15 54550.53 88888.00 2015-11-18 09:09:28.625 322 12419.60 171.15 54550.53 88888.00 2015-11-18 09:09:28.750 322 12419.58 171.12 54550.53 88888.00 2015-11-18 09:09:28.875 322 12419.60 171.10 54550.50 88888.00 2015-11-18 09:09:29.000 322 12419.58 171.05 54550.45 88888.00 2015-11-18 09:09:29.125 322 12419.50 171.05 54550.45 88888.00 2015-11-18 09:09:29.250 322 12419.45 171.05 54550.45 88888.00 2015-11-18 09:09:29.375 322 12419.42 171.00 54550.43 88888.00 2015-11-18 09:09:29.500 322 12419.40 171.00 54550.43 88888.00 2015-11-18 09:09:29.625 322 12419.48 170.97 54550.43 88888.00 2015-11-18 09:09:29.750 322 12419.55 170.97 54550.40 88888.00 2015-11-18 09:09:29.875 322 12419.52 170.95 54550.40 88888.00 2015-11-18 09:09:30.000 322 12419.50 170.88 54550.38 88888.00 2015-11-18 09:09:30.125 322 12419.45 170.85 54550.35 88888.00 2015-11-18 09:09:30.250 322 12419.52 170.82 54550.32 88888.00 2015-11-18 09:09:30.375 322 12419.58 170.80 54550.30 88888.00 2015-11-18 09:09:30.500 322 12419.52 170.78 54550.30 88888.00 2015-11-18 09:09:30.625 322 12419.52 170.72 54550.28 88888.00 2015-11-18 09:09:30.750 322 12419.52 170.75 54550.30 88888.00 2015-11-18 09:09:30.875 322 12419.50 170.70 54550.30 88888.00 2015-11-18 09:09:31.000 322 12419.40 170.70 54550.28 88888.00 2015-11-18 09:09:31.125 322 12419.35 170.68 54550.25 88888.00 2015-11-18 09:09:31.250 322 12419.27 170.68 54550.25 88888.00 2015-11-18 09:09:31.375 322 12419.27 170.65 54550.20 88888.00 2015-11-18 09:09:31.500 322 12419.30 170.65 54550.18 88888.00 2015-11-18 09:09:31.625 322 12419.27 170.65 54550.18 88888.00 2015-11-18 09:09:31.750 322 12419.23 170.62 54550.15 88888.00 2015-11-18 09:09:31.875 322 12419.27 170.62 54550.12 88888.00 2015-11-18 09:09:32.000 322 12419.27 170.57 54550.10 88888.00 2015-11-18 09:09:32.125 322 12419.27 170.57 54550.10 88888.00 2015-11-18 09:09:32.250 322 12419.25 170.50 54550.07 88888.00 2015-11-18 09:09:32.375 322 12419.23 170.50 54550.05 88888.00 2015-11-18 09:09:32.500 322 12419.23 170.50 54550.05 88888.00 2015-11-18 09:09:32.625 322 12419.25 170.47 54550.05 88888.00 2015-11-18 09:09:32.750 322 12419.23 170.47 54550.00 88888.00 2015-11-18 09:09:32.875 322 12419.17 170.43 54550.00 88888.00 2015-11-18 09:09:33.000 322 12419.17 170.43 54549.93 88888.00 2015-11-18 09:09:33.125 322 12419.17 170.43 54549.95 88888.00 2015-11-18 09:09:33.250 322 12419.20 170.43 54549.95 88888.00 2015-11-18 09:09:33.375 322 12419.27 170.43 54549.93 88888.00 2015-11-18 09:09:33.500 322 12419.33 170.45 54549.95 88888.00 2015-11-18 09:09:33.625 322 12419.30 170.43 54549.95 88888.00 2015-11-18 09:09:33.750 322 12419.17 170.40 54549.95 88888.00 2015-11-18 09:09:33.875 322 12419.12 170.40 54549.90 88888.00 2015-11-18 09:09:34.000 322 12419.17 170.38 54549.90 88888.00 2015-11-18 09:09:34.125 322 12419.17 170.38 54549.90 88888.00 2015-11-18 09:09:34.250 322 12419.15 170.38 54549.88 88888.00 2015-11-18 09:09:34.375 322 12419.23 170.38 54549.85 88888.00 2015-11-18 09:09:34.500 322 12419.17 170.38 54549.82 88888.00 2015-11-18 09:09:34.625 322 12419.15 170.35 54549.80 88888.00 2015-11-18 09:09:34.750 322 12419.20 170.38 54549.80 88888.00 2015-11-18 09:09:34.875 322 12419.12 170.35 54549.78 88888.00 2015-11-18 09:09:35.000 322 12419.10 170.32 54549.75 88888.00 2015-11-18 09:09:35.125 322 12419.12 170.32 54549.75 88888.00 2015-11-18 09:09:35.250 322 12419.08 170.35 54549.75 88888.00 2015-11-18 09:09:35.375 322 12419.05 170.35 54549.75 88888.00 2015-11-18 09:09:35.500 322 12419.00 170.32 54549.70 88888.00 2015-11-18 09:09:35.625 322 12418.92 170.32 54549.70 88888.00 2015-11-18 09:09:35.750 322 12419.02 170.32 54549.68 88888.00 2015-11-18 09:09:35.875 322 12419.00 170.32 54549.65 88888.00 2015-11-18 09:09:36.000 322 12418.95 170.32 54549.62 88888.00 2015-11-18 09:09:36.125 322 12418.90 170.32 54549.65 88888.00 2015-11-18 09:09:36.250 322 12418.90 170.32 54549.62 88888.00 2015-11-18 09:09:36.375 322 12418.98 170.38 54549.62 88888.00 2015-11-18 09:09:36.500 322 12419.02 170.35 54549.57 88888.00 2015-11-18 09:09:36.625 322 12418.98 170.38 54549.55 88888.00 2015-11-18 09:09:36.750 322 12419.00 170.38 54549.55 88888.00 2015-11-18 09:09:36.875 322 12418.98 170.35 54549.55 88888.00 2015-11-18 09:09:37.000 322 12419.02 170.35 54549.53 88888.00 2015-11-18 09:09:37.125 322 12419.02 170.40 54549.53 88888.00 2015-11-18 09:09:37.250 322 12418.98 170.40 54549.53 88888.00 2015-11-18 09:09:37.375 322 12419.00 170.38 54549.50 88888.00 2015-11-18 09:09:37.500 322 12418.98 170.40 54549.47 88888.00 2015-11-18 09:09:37.625 322 12418.95 170.40 54549.45 88888.00 2015-11-18 09:09:37.750 322 12418.95 170.40 54549.47 88888.00 2015-11-18 09:09:37.875 322 12418.92 170.43 54549.45 88888.00 2015-11-18 09:09:38.000 322 12418.98 170.45 54549.43 88888.00 2015-11-18 09:09:38.125 322 12418.98 170.45 54549.40 88888.00 2015-11-18 09:09:38.250 322 12418.95 170.45 54549.40 88888.00 2015-11-18 09:09:38.375 322 12418.90 170.45 54549.38 88888.00 2015-11-18 09:09:38.500 322 12418.90 170.45 54549.32 88888.00 2015-11-18 09:09:38.625 322 12418.85 170.45 54549.30 88888.00 2015-11-18 09:09:38.750 322 12418.85 170.45 54549.30 88888.00 2015-11-18 09:09:38.875 322 12418.85 170.47 54549.30 88888.00 2015-11-18 09:09:39.000 322 12418.90 170.45 54549.28 88888.00 2015-11-18 09:09:39.125 322 12418.95 170.50 54549.25 88888.00 2015-11-18 09:09:39.250 322 12418.92 170.53 54549.25 88888.00 2015-11-18 09:09:39.375 322 12418.88 170.55 54549.22 88888.00 2015-11-18 09:09:39.500 322 12418.88 170.55 54549.20 88888.00 2015-11-18 09:09:39.625 322 12418.92 170.60 54549.20 88888.00 2015-11-18 09:09:39.750 322 12419.00 170.62 54549.18 88888.00 2015-11-18 09:09:39.875 322 12419.05 170.60 54549.12 88888.00 2015-11-18 09:09:40.000 322 12419.02 170.62 54549.12 88888.00 2015-11-18 09:09:40.125 322 12419.00 170.68 54549.12 88888.00 2015-11-18 09:09:40.250 322 12419.00 170.68 54549.12 88888.00 2015-11-18 09:09:40.375 322 12418.98 170.70 54549.10 88888.00 2015-11-18 09:09:40.500 322 12418.92 170.70 54549.10 88888.00 2015-11-18 09:09:40.625 322 12418.98 170.70 54549.07 88888.00 2015-11-18 09:09:40.750 322 12419.08 170.72 54549.05 88888.00 2015-11-18 09:09:40.875 322 12419.10 170.75 54549.05 88888.00 2015-11-18 09:09:41.000 322 12419.10 170.80 54549.00 88888.00 2015-11-18 09:09:41.125 322 12419.15 170.82 54548.95 88888.00 2015-11-18 09:09:41.250 322 12419.12 170.88 54548.97 88888.00 2015-11-18 09:09:41.375 322 12419.20 170.90 54548.97 88888.00 2015-11-18 09:09:41.500 322 12419.20 170.88 54548.97 88888.00 2015-11-18 09:09:41.625 322 12419.25 170.90 54548.90 88888.00 2015-11-18 09:09:41.750 322 12419.25 170.95 54548.88 88888.00 2015-11-18 09:09:41.875 322 12419.27 170.95 54548.88 88888.00 2015-11-18 09:09:42.000 322 12419.30 171.00 54548.85 88888.00 2015-11-18 09:09:42.125 322 12419.30 171.00 54548.82 88888.00 2015-11-18 09:09:42.250 322 12419.33 171.00 54548.80 88888.00 2015-11-18 09:09:42.375 322 12419.35 171.10 54548.80 88888.00 2015-11-18 09:09:42.500 322 12419.40 171.12 54548.75 88888.00 2015-11-18 09:09:42.625 322 12419.52 171.12 54548.72 88888.00 2015-11-18 09:09:42.750 322 12419.58 171.15 54548.72 88888.00 2015-11-18 09:09:42.875 322 12419.55 171.22 54548.70 88888.00 2015-11-18 09:09:43.000 322 12419.50 171.28 54548.70 88888.00 2015-11-18 09:09:43.125 322 12419.52 171.32 54548.68 88888.00 2015-11-18 09:09:43.250 322 12419.55 171.30 54548.65 88888.00 2015-11-18 09:09:43.375 322 12419.67 171.32 54548.62 88888.00 2015-11-18 09:09:43.500 322 12419.73 171.40 54548.62 88888.00 2015-11-18 09:09:43.625 322 12419.70 171.43 54548.57 88888.00 2015-11-18 09:09:43.750 322 12419.73 171.50 54548.57 88888.00 2015-11-18 09:09:43.875 322 12419.83 171.55 54548.55 88888.00 2015-11-18 09:09:44.000 322 12419.88 171.57 54548.53 88888.00 2015-11-18 09:09:44.125 322 12419.83 171.62 54548.53 88888.00 2015-11-18 09:09:44.250 322 12419.80 171.68 54548.53 88888.00 2015-11-18 09:09:44.375 322 12419.83 171.75 54548.50 88888.00 2015-11-18 09:09:44.500 322 12419.90 171.80 54548.47 88888.00 2015-11-18 09:09:44.625 322 12419.98 171.82 54548.43 88888.00 2015-11-18 09:09:44.750 322 12420.05 171.90 54548.43 88888.00 2015-11-18 09:09:44.875 322 12420.12 171.95 54548.40 88888.00 2015-11-18 09:09:45.000 322 12420.12 171.97 54548.35 88888.00 2015-11-18 09:09:45.125 322 12420.10 172.00 54548.32 88888.00 2015-11-18 09:09:45.250 322 12420.12 172.10 54548.32 88888.00 2015-11-18 09:09:45.375 322 12420.15 172.15 54548.30 88888.00 2015-11-18 09:09:45.500 322 12420.15 172.22 54548.28 88888.00 2015-11-18 09:09:45.625 322 12420.20 172.25 54548.28 88888.00 2015-11-18 09:09:45.750 322 12420.25 172.28 54548.22 88888.00 2015-11-18 09:09:45.875 322 12420.25 172.35 54548.20 88888.00 2015-11-18 09:09:46.000 322 12420.35 172.40 54548.18 88888.00 2015-11-18 09:09:46.125 322 12420.42 172.47 54548.18 88888.00 2015-11-18 09:09:46.250 322 12420.42 172.50 54548.15 88888.00 2015-11-18 09:09:46.375 322 12420.48 172.55 54548.12 88888.00 2015-11-18 09:09:46.500 322 12420.50 172.60 54548.10 88888.00 2015-11-18 09:09:46.625 322 12420.50 172.65 54548.10 88888.00 2015-11-18 09:09:46.750 322 12420.55 172.70 54548.07 88888.00 2015-11-18 09:09:46.875 322 12420.58 172.78 54548.05 88888.00 2015-11-18 09:09:47.000 322 12420.60 172.82 54548.05 88888.00 2015-11-18 09:09:47.125 322 12420.62 172.88 54548.03 88888.00 2015-11-18 09:09:47.250 322 12420.70 172.93 54548.00 88888.00 2015-11-18 09:09:47.375 322 12420.77 172.95 54548.00 88888.00 2015-11-18 09:09:47.500 322 12420.80 173.00 54547.97 88888.00 2015-11-18 09:09:47.625 322 12420.80 173.05 54547.97 88888.00 2015-11-18 09:09:47.750 322 12420.83 173.10 54547.97 88888.00 2015-11-18 09:09:47.875 322 12420.83 173.18 54547.95 88888.00 2015-11-18 09:09:48.000 322 12420.90 173.25 54547.93 88888.00 2015-11-18 09:09:48.125 322 12420.92 173.30 54547.93 88888.00 2015-11-18 09:09:48.250 322 12420.95 173.32 54547.90 88888.00 2015-11-18 09:09:48.375 322 12421.00 173.40 54547.88 88888.00 2015-11-18 09:09:48.500 322 12420.98 173.45 54547.85 88888.00 2015-11-18 09:09:48.625 322 12420.95 173.47 54547.85 88888.00 2015-11-18 09:09:48.750 322 12421.05 173.53 54547.82 88888.00 2015-11-18 09:09:48.875 322 12421.17 173.60 54547.82 88888.00 2015-11-18 09:09:49.000 322 12421.25 173.62 54547.80 88888.00 2015-11-18 09:09:49.125 322 12421.23 173.68 54547.80 88888.00 2015-11-18 09:09:49.250 322 12421.25 173.70 54547.78 88888.00 2015-11-18 09:09:49.375 322 12421.35 173.78 54547.75 88888.00 2015-11-18 09:09:49.500 322 12421.48 173.85 54547.72 88888.00 2015-11-18 09:09:49.625 322 12421.50 173.93 54547.72 88888.00 2015-11-18 09:09:49.750 322 12421.45 174.00 54547.72 88888.00 2015-11-18 09:09:49.875 322 12421.48 174.07 54547.72 88888.00 2015-11-18 09:09:50.000 322 12421.50 174.10 54547.70 88888.00 2015-11-18 09:09:50.125 322 12421.52 174.12 54547.68 88888.00 2015-11-18 09:09:50.250 322 12421.50 174.20 54547.65 88888.00 2015-11-18 09:09:50.375 322 12421.55 174.30 54547.65 88888.00 2015-11-18 09:09:50.500 322 12421.60 174.32 54547.62 88888.00 2015-11-18 09:09:50.625 322 12421.65 174.40 54547.62 88888.00 2015-11-18 09:09:50.750 322 12421.73 174.43 54547.62 88888.00 2015-11-18 09:09:50.875 322 12421.70 174.47 54547.62 88888.00 2015-11-18 09:09:51.000 322 12421.70 174.55 54547.57 88888.00 2015-11-18 09:09:51.125 322 12421.70 174.62 54547.55 88888.00 2015-11-18 09:09:51.250 322 12421.70 174.65 54547.55 88888.00 2015-11-18 09:09:51.375 322 12421.80 174.75 54547.55 88888.00 2015-11-18 09:09:51.500 322 12421.85 174.82 54547.55 88888.00 2015-11-18 09:09:51.625 322 12421.88 174.85 54547.55 88888.00 2015-11-18 09:09:51.750 322 12421.90 174.93 54547.50 88888.00 2015-11-18 09:09:51.875 322 12421.95 174.97 54547.47 88888.00 2015-11-18 09:09:52.000 322 12421.98 175.03 54547.50 88888.00 2015-11-18 09:09:52.125 322 12422.02 175.07 54547.53 88888.00 2015-11-18 09:09:52.250 322 12422.02 175.10 54547.50 88888.00 2015-11-18 09:09:52.375 322 12422.08 175.15 54547.45 88888.00 2015-11-18 09:09:52.500 322 12422.10 175.20 54547.47 88888.00 2015-11-18 09:09:52.625 322 12422.20 175.25 54547.45 88888.00 2015-11-18 09:09:52.750 322 12422.20 175.32 54547.43 88888.00 2015-11-18 09:09:52.875 322 12422.23 175.35 54547.43 88888.00 2015-11-18 09:09:53.000 322 12422.23 175.40 54547.40 88888.00 2015-11-18 09:09:53.125 322 12422.23 175.47 54547.40 88888.00 2015-11-18 09:09:53.250 322 12422.15 175.50 54547.38 88888.00 2015-11-18 09:09:53.375 322 12422.20 175.55 54547.38 88888.00 2015-11-18 09:09:53.500 322 12422.25 175.60 54547.35 88888.00 2015-11-18 09:09:53.625 322 12422.25 175.70 54547.35 88888.00 2015-11-18 09:09:53.750 322 12422.30 175.78 54547.35 88888.00 2015-11-18 09:09:53.875 322 12422.35 175.80 54547.32 88888.00 2015-11-18 09:09:54.000 322 12422.38 175.88 54547.30 88888.00 2015-11-18 09:09:54.125 322 12422.38 175.93 54547.30 88888.00 2015-11-18 09:09:54.250 322 12422.38 176.00 54547.30 88888.00 2015-11-18 09:09:54.375 322 12422.42 176.05 54547.28 88888.00 2015-11-18 09:09:54.500 322 12422.48 176.12 54547.28 88888.00 2015-11-18 09:09:54.625 322 12422.50 176.20 54547.28 88888.00 2015-11-18 09:09:54.750 322 12422.55 176.25 54547.28 88888.00 2015-11-18 09:09:54.875 322 12422.62 176.28 54547.25 88888.00 2015-11-18 09:09:55.000 322 12422.65 176.38 54547.25 88888.00 2015-11-18 09:09:55.125 322 12422.67 176.43 54547.25 88888.00 2015-11-18 09:09:55.250 322 12422.73 176.50 54547.22 88888.00 2015-11-18 09:09:55.375 322 12422.83 176.57 54547.20 88888.00 2015-11-18 09:09:55.500 322 12422.88 176.65 54547.20 88888.00 2015-11-18 09:09:55.625 322 12422.90 176.72 54547.20 88888.00 2015-11-18 09:09:55.750 322 12422.92 176.78 54547.20 88888.00 2015-11-18 09:09:55.875 322 12422.98 176.80 54547.15 88888.00 2015-11-18 09:09:56.000 322 12422.95 176.85 54547.12 88888.00 2015-11-18 09:09:56.125 322 12422.98 176.93 54547.18 88888.00 2015-11-18 09:09:56.250 322 12423.00 176.97 54547.15 88888.00 2015-11-18 09:09:56.375 322 12423.10 177.07 54547.12 88888.00 2015-11-18 09:09:56.500 322 12423.15 177.15 54547.10 88888.00 2015-11-18 09:09:56.625 322 12423.17 177.20 54547.12 88888.00 2015-11-18 09:09:56.750 322 12423.20 177.25 54547.12 88888.00 2015-11-18 09:09:56.875 322 12423.25 177.32 54547.12 88888.00 2015-11-18 09:09:57.000 322 12423.27 177.40 54547.12 88888.00 2015-11-18 09:09:57.125 322 12423.35 177.45 54547.07 88888.00 2015-11-18 09:09:57.250 322 12423.38 177.53 54547.10 88888.00 2015-11-18 09:09:57.375 322 12423.38 177.62 54547.07 88888.00 2015-11-18 09:09:57.500 322 12423.35 177.68 54547.05 88888.00 2015-11-18 09:09:57.625 322 12423.40 177.70 54547.00 88888.00 2015-11-18 09:09:57.750 322 12423.48 177.78 54547.03 88888.00 2015-11-18 09:09:57.875 322 12423.55 177.85 54547.03 88888.00 2015-11-18 09:09:58.000 322 12423.55 177.93 54547.00 88888.00 2015-11-18 09:09:58.125 322 12423.52 177.97 54546.97 88888.00 2015-11-18 09:09:58.250 322 12423.52 178.00 54547.00 88888.00 2015-11-18 09:09:58.375 322 12423.55 178.05 54546.97 88888.00 2015-11-18 09:09:58.500 322 12423.65 178.15 54546.97 88888.00 2015-11-18 09:09:58.625 322 12423.73 178.20 54546.95 88888.00 2015-11-18 09:09:58.750 322 12423.70 178.28 54546.95 88888.00 2015-11-18 09:09:58.875 322 12423.70 178.32 54546.95 88888.00 2015-11-18 09:09:59.000 322 12423.77 178.35 54546.93 88888.00 2015-11-18 09:09:59.125 322 12423.83 178.43 54546.95 88888.00 2015-11-18 09:09:59.250 322 12423.90 178.53 54546.90 88888.00 2015-11-18 09:09:59.375 322 12423.95 178.60 54546.93 88888.00 2015-11-18 09:09:59.500 322 12423.95 178.68 54546.93 88888.00 2015-11-18 09:09:59.625 322 12423.98 178.75 54546.93 88888.00 2015-11-18 09:09:59.750 322 12423.95 178.82 54546.93 88888.00 2015-11-18 09:09:59.875 322 12423.98 178.90 54546.90 88888.00 2015-11-18 09:10:00.000 322 12424.02 178.95 54546.90 88888.00 2015-11-18 09:10:00.125 322 12424.05 179.03 54546.90 88888.00 2015-11-18 09:10:00.250 322 12424.02 179.05 54546.88 88888.00 2015-11-18 09:10:00.375 322 12424.08 179.12 54546.88 88888.00 2015-11-18 09:10:00.500 322 12424.23 179.18 54546.85 88888.00 2015-11-18 09:10:00.625 322 12424.38 179.25 54546.82 88888.00 2015-11-18 09:10:00.750 322 12424.42 179.30 54546.85 88888.00 2015-11-18 09:10:00.875 322 12424.42 179.35 54546.82 88888.00 2015-11-18 09:10:01.000 322 12424.38 179.40 54546.82 88888.00 2015-11-18 09:10:01.125 322 12424.42 179.45 54546.82 88888.00 2015-11-18 09:10:01.250 322 12424.45 179.50 54546.82 88888.00 2015-11-18 09:10:01.375 322 12424.52 179.60 54546.82 88888.00 2015-11-18 09:10:01.500 322 12424.58 179.68 54546.80 88888.00 2015-11-18 09:10:01.625 322 12424.62 179.75 54546.80 88888.00 2015-11-18 09:10:01.750 322 12424.62 179.80 54546.80 88888.00 2015-11-18 09:10:01.875 322 12424.65 179.85 54546.78 88888.00 2015-11-18 09:10:02.000 322 12424.62 179.88 54546.78 88888.00 2015-11-18 09:10:02.125 322 12424.62 179.95 54546.78 88888.00 2015-11-18 09:10:02.250 322 12424.67 180.00 54546.78 88888.00 2015-11-18 09:10:02.375 322 12424.83 180.05 54546.78 88888.00 2015-11-18 09:10:02.500 322 12424.88 180.15 54546.78 88888.00 2015-11-18 09:10:02.625 322 12424.90 180.20 54546.78 88888.00 2015-11-18 09:10:02.750 322 12424.90 180.22 54546.78 88888.00 2015-11-18 09:10:02.875 322 12424.95 180.25 54546.75 88888.00 2015-11-18 09:10:03.000 322 12424.98 180.32 54546.70 88888.00 2015-11-18 09:10:03.125 322 12425.00 180.40 54546.70 88888.00 2015-11-18 09:10:03.250 322 12424.98 180.47 54546.72 88888.00 2015-11-18 09:10:03.375 322 12425.02 180.57 54546.70 88888.00 2015-11-18 09:10:03.500 322 12425.08 180.60 54546.70 88888.00 2015-11-18 09:10:03.625 322 12425.17 180.68 54546.68 88888.00 2015-11-18 09:10:03.750 322 12425.20 180.70 54546.70 88888.00 2015-11-18 09:10:03.875 322 12425.27 180.78 54546.70 88888.00 2015-11-18 09:10:04.000 322 12425.35 180.85 54546.68 88888.00 2015-11-18 09:10:04.125 322 12425.38 180.90 54546.68 88888.00 2015-11-18 09:10:04.250 322 12425.33 180.88 54546.65 88888.00 2015-11-18 09:10:04.375 322 12425.48 180.97 54546.65 88888.00 2015-11-18 09:10:04.500 322 12425.42 181.07 54546.68 88888.00 2015-11-18 09:10:04.625 322 12425.45 181.12 54546.68 88888.00 2015-11-18 09:10:04.750 322 12425.52 181.15 54546.65 88888.00 2015-11-18 09:10:04.875 322 12425.55 181.15 54546.68 88888.00 2015-11-18 09:10:05.000 322 12425.58 181.20 54546.65 88888.00 2015-11-18 09:10:05.125 322 12425.65 181.45 54546.78 88888.00 2015-11-18 09:10:05.250 322 12425.62 181.47 54546.80 88888.00 2015-11-18 09:10:05.375 322 12425.67 181.53 54546.78 88888.00 2015-11-18 09:10:05.500 322 12425.70 181.57 54546.75 88888.00 2015-11-18 09:10:05.625 322 12425.73 181.60 54546.78 88888.00 2015-11-18 09:10:05.750 322 12425.77 181.65 54546.78 88888.00 2015-11-18 09:10:05.875 322 12425.83 181.72 54546.78 88888.00 2015-11-18 09:10:06.000 322 12425.88 181.80 54546.78 88888.00 2015-11-18 09:10:06.125 322 12425.90 181.68 54546.62 88888.00 2015-11-18 09:10:06.250 322 12425.95 181.70 54546.60 88888.00 2015-11-18 09:10:06.375 322 12426.00 181.75 54546.60 88888.00 2015-11-18 09:10:06.500 322 12426.08 181.80 54546.57 88888.00 2015-11-18 09:10:06.625 322 12426.15 181.88 54546.57 88888.00 2015-11-18 09:10:06.750 322 12426.30 181.93 54546.55 88888.00 2015-11-18 09:10:06.875 322 12426.38 181.95 54546.55 88888.00 2015-11-18 09:10:07.000 322 12426.40 181.97 54546.53 88888.00 2015-11-18 09:10:07.125 322 12426.45 182.03 54546.53 88888.00 2015-11-18 09:10:07.250 322 12426.50 182.05 54546.57 88888.00 2015-11-18 09:10:07.375 322 12426.62 182.10 54546.57 88888.00 2015-11-18 09:10:07.500 322 12426.67 182.15 54546.55 88888.00 2015-11-18 09:10:07.625 322 12426.65 182.20 54546.53 88888.00 2015-11-18 09:10:07.750 322 12426.67 182.25 54546.53 88888.00 2015-11-18 09:10:07.875 322 12426.80 182.28 54546.50 88888.00 2015-11-18 09:10:08.000 322 12426.90 182.32 54546.50 88888.00 2015-11-18 09:10:08.125 322 12426.92 182.40 54546.53 88888.00 2015-11-18 09:10:08.250 322 12427.00 182.47 54546.53 88888.00 2015-11-18 09:10:08.375 322 12427.12 182.53 54546.50 88888.00 2015-11-18 09:10:08.500 322 12427.15 182.53 54546.47 88888.00 2015-11-18 09:10:08.625 322 12427.15 182.55 54546.47 88888.00 2015-11-18 09:10:08.750 322 12427.23 182.57 54546.45 88888.00 2015-11-18 09:10:08.875 322 12427.30 182.57 54546.43 88888.00 2015-11-18 09:10:09.000 322 12427.42 182.57 54546.43 88888.00 2015-11-18 09:10:09.125 322 12427.55 182.62 54546.45 88888.00 2015-11-18 09:10:09.250 322 12427.55 182.70 54546.45 88888.00 2015-11-18 09:10:09.375 322 12427.62 182.75 54546.45 88888.00 2015-11-18 09:10:09.500 322 12427.70 182.78 54546.45 88888.00 2015-11-18 09:10:09.625 322 12427.85 182.82 54546.45 88888.00 2015-11-18 09:10:09.750 322 12427.90 182.85 54546.43 88888.00 2015-11-18 09:10:09.875 322 12427.98 182.88 54546.45 88888.00 2015-11-18 09:10:10.000 322 12428.00 182.93 54546.43 88888.00 2015-11-18 09:10:10.125 322 12428.05 182.95 54546.45 88888.00 2015-11-18 09:10:10.250 322 12428.20 182.97 54546.43 88888.00 2015-11-18 09:10:10.375 322 12428.33 183.00 54546.43 88888.00 2015-11-18 09:10:10.500 322 12428.38 183.03 54546.40 88888.00 2015-11-18 09:10:10.625 322 12428.38 183.07 54546.40 88888.00 2015-11-18 09:10:10.750 322 12428.35 183.10 54546.43 88888.00 2015-11-18 09:10:10.875 322 12428.50 183.12 54546.43 88888.00 2015-11-18 09:10:11.000 322 12428.58 183.10 54546.40 88888.00 2015-11-18 09:10:11.125 322 12428.62 183.12 54546.38 88888.00 2015-11-18 09:10:11.250 322 12428.60 183.15 54546.40 88888.00 2015-11-18 09:10:11.375 322 12428.70 183.18 54546.43 88888.00 2015-11-18 09:10:11.500 322 12428.77 183.22 54546.40 88888.00 2015-11-18 09:10:11.625 322 12428.85 183.20 54546.40 88888.00 2015-11-18 09:10:11.750 322 12428.92 183.22 54546.38 88888.00 2015-11-18 09:10:11.875 322 12429.00 183.25 54546.40 88888.00 2015-11-18 09:10:12.000 322 12429.08 183.25 54546.40 88888.00 2015-11-18 09:10:12.125 322 12429.08 183.28 54546.43 88888.00 2015-11-18 09:10:12.250 322 12429.12 183.22 54546.40 88888.00 2015-11-18 09:10:12.375 322 12429.27 183.28 54546.38 88888.00 2015-11-18 09:10:12.500 322 12429.38 183.28 54546.38 88888.00 2015-11-18 09:10:12.625 322 12429.40 183.30 54546.38 88888.00 2015-11-18 09:10:12.750 322 12429.45 183.35 54546.38 88888.00 2015-11-18 09:10:12.875 322 12429.58 183.38 54546.40 88888.00 2015-11-18 09:10:13.000 322 12429.70 183.35 54546.40 88888.00 2015-11-18 09:10:13.125 322 12429.75 183.32 54546.40 88888.00 2015-11-18 09:10:13.250 322 12429.77 183.35 54546.40 88888.00 2015-11-18 09:10:13.375 322 12429.77 183.32 54546.38 88888.00 2015-11-18 09:10:13.500 322 12429.83 183.35 54546.38 88888.00 2015-11-18 09:10:13.625 322 12429.88 183.35 54546.38 88888.00 2015-11-18 09:10:13.750 322 12429.98 183.43 54546.38 88888.00 2015-11-18 09:10:13.875 322 12430.02 183.43 54546.40 88888.00 2015-11-18 09:10:14.000 322 12430.15 183.40 54546.38 88888.00 2015-11-18 09:10:14.125 322 12430.10 183.40 54546.38 88888.00 2015-11-18 09:10:14.250 322 12430.10 183.38 54546.40 88888.00 2015-11-18 09:10:14.375 322 12430.20 183.38 54546.38 88888.00 2015-11-18 09:10:14.500 322 12430.33 183.43 54546.38 88888.00 2015-11-18 09:10:14.625 322 12430.38 183.45 54546.40 88888.00 2015-11-18 09:10:14.750 322 12430.42 183.45 54546.38 88888.00 2015-11-18 09:10:14.875 322 12430.48 183.45 54546.38 88888.00 2015-11-18 09:10:15.000 322 12430.52 183.47 54546.38 88888.00 2015-11-18 09:10:15.125 322 12430.62 183.47 54546.40 88888.00 2015-11-18 09:10:15.250 322 12430.70 183.45 54546.40 88888.00 2015-11-18 09:10:15.375 322 12430.73 183.47 54546.43 88888.00 2015-11-18 09:10:15.500 322 12430.77 183.47 54546.40 88888.00 2015-11-18 09:10:15.625 322 12430.90 183.50 54546.40 88888.00 2015-11-18 09:10:15.750 322 12430.95 183.47 54546.40 88888.00 2015-11-18 09:10:15.875 322 12430.95 183.50 54546.43 88888.00 2015-11-18 09:10:16.000 322 12431.02 183.53 54546.40 88888.00 2015-11-18 09:10:16.125 322 12431.10 183.53 54546.40 88888.00 2015-11-18 09:10:16.250 322 12431.12 183.53 54546.40 88888.00 2015-11-18 09:10:16.375 322 12431.23 183.57 54546.40 88888.00 2015-11-18 09:10:16.500 322 12431.25 183.57 54546.40 88888.00 2015-11-18 09:10:16.625 322 12431.30 183.60 54546.43 88888.00 2015-11-18 09:10:16.750 322 12431.38 183.60 54546.40 88888.00 2015-11-18 09:10:16.875 322 12431.48 183.60 54546.40 88888.00 2015-11-18 09:10:17.000 322 12431.58 183.60 54546.38 88888.00 2015-11-18 09:10:17.125 322 12431.67 183.62 54546.40 88888.00 2015-11-18 09:10:17.250 322 12431.67 183.65 54546.43 88888.00 2015-11-18 09:10:17.375 322 12431.75 183.62 54546.43 88888.00 2015-11-18 09:10:17.500 322 12431.85 183.68 54546.40 88888.00 2015-11-18 09:10:17.625 322 12431.92 183.68 54546.40 88888.00 2015-11-18 09:10:17.750 322 12431.92 183.65 54546.40 88888.00 2015-11-18 09:10:17.875 322 12431.95 183.65 54546.40 88888.00 2015-11-18 09:10:18.000 322 12432.00 183.65 54546.40 88888.00 2015-11-18 09:10:18.125 322 12432.05 183.70 54546.43 88888.00 2015-11-18 09:10:18.250 322 12432.17 183.68 54546.43 88888.00 2015-11-18 09:10:18.375 322 12432.25 183.72 54546.40 88888.00 2015-11-18 09:10:18.500 322 12432.27 183.75 54546.38 88888.00 2015-11-18 09:10:18.625 322 12432.35 183.72 54546.38 88888.00 2015-11-18 09:10:18.750 322 12432.42 183.70 54546.40 88888.00 2015-11-18 09:10:18.875 322 12432.48 183.75 54546.43 88888.00 2015-11-18 09:10:19.000 322 12432.58 183.75 54546.40 88888.00 2015-11-18 09:10:19.125 322 12432.62 183.78 54546.43 88888.00 2015-11-18 09:10:19.250 322 12432.73 183.72 54546.43 88888.00 2015-11-18 09:10:19.375 322 12432.83 183.75 54546.43 88888.00 2015-11-18 09:10:19.500 322 12432.88 183.75 54546.43 88888.00 2015-11-18 09:10:19.625 322 12432.90 183.72 54546.43 88888.00 2015-11-18 09:10:19.750 322 12433.00 183.72 54546.43 88888.00 2015-11-18 09:10:19.875 322 12432.98 183.72 54546.43 88888.00 2015-11-18 09:10:20.000 322 12432.98 183.72 54546.43 88888.00 2015-11-18 09:10:20.125 322 12433.08 183.72 54546.45 88888.00 2015-11-18 09:10:20.250 322 12433.12 183.72 54546.43 88888.00 2015-11-18 09:10:20.375 322 12433.20 183.78 54546.45 88888.00 2015-11-18 09:10:20.500 322 12433.25 183.78 54546.45 88888.00 2015-11-18 09:10:20.625 322 12433.23 183.78 54546.45 88888.00 2015-11-18 09:10:20.750 322 12433.23 183.78 54546.45 88888.00 2015-11-18 09:10:20.875 322 12433.30 183.78 54546.45 88888.00 2015-11-18 09:10:21.000 322 12433.38 183.75 54546.45 88888.00 2015-11-18 09:10:21.125 322 12433.50 183.72 54546.47 88888.00 2015-11-18 09:10:21.250 322 12433.55 183.72 54546.50 88888.00 2015-11-18 09:10:21.375 322 12433.62 183.75 54546.50 88888.00 2015-11-18 09:10:21.500 322 12433.65 183.80 54546.53 88888.00 2015-11-18 09:10:21.625 322 12433.73 183.82 54546.53 88888.00 2015-11-18 09:10:21.750 322 12433.83 183.82 54546.50 88888.00 2015-11-18 09:10:21.875 322 12433.88 183.80 54546.50 88888.00 2015-11-18 09:10:22.000 322 12433.88 183.80 54546.47 88888.00 2015-11-18 09:10:22.125 322 12433.95 183.80 54546.50 88888.00 2015-11-18 09:10:22.250 322 12433.92 183.72 54546.50 88888.00 2015-11-18 09:10:22.375 322 12433.92 183.72 54546.47 88888.00 2015-11-18 09:10:22.500 322 12434.05 183.75 54546.47 88888.00 2015-11-18 09:10:22.625 322 12434.20 183.78 54546.53 88888.00 2015-11-18 09:10:22.750 322 12434.23 183.78 54546.50 88888.00 2015-11-18 09:10:22.875 322 12434.27 183.72 54546.53 88888.00 2015-11-18 09:10:23.000 322 12434.27 183.72 54546.55 88888.00 2015-11-18 09:10:23.125 322 12434.33 183.75 54546.55 88888.00 2015-11-18 09:10:23.250 322 12434.38 183.70 54546.55 88888.00 2015-11-18 09:10:23.375 322 12434.40 183.75 54546.53 88888.00 2015-11-18 09:10:23.500 322 12434.42 183.75 54546.55 88888.00 2015-11-18 09:10:23.625 322 12434.50 183.75 54546.57 88888.00 2015-11-18 09:10:23.750 322 12434.55 183.70 54546.57 88888.00 2015-11-18 09:10:23.875 322 12434.58 183.72 54546.57 88888.00 2015-11-18 09:10:24.000 322 12434.58 183.70 54546.57 88888.00 2015-11-18 09:10:24.125 322 12434.55 183.72 54546.57 88888.00 2015-11-18 09:10:24.250 322 12434.58 183.75 54546.57 88888.00 2015-11-18 09:10:24.375 322 12434.65 183.75 54546.57 88888.00 2015-11-18 09:10:24.500 322 12434.70 183.75 54546.60 88888.00 2015-11-18 09:10:24.625 322 12434.77 183.72 54546.60 88888.00 2015-11-18 09:10:24.750 322 12434.80 183.72 54546.60 88888.00 2015-11-18 09:10:24.875 322 12434.83 183.72 54546.60 88888.00 2015-11-18 09:10:25.000 322 12434.88 183.70 54546.62 88888.00 2015-11-18 09:10:25.125 322 12434.95 183.72 54546.65 88888.00 2015-11-18 09:10:25.250 322 12434.95 183.75 54546.65 88888.00 2015-11-18 09:10:25.375 322 12435.05 183.72 54546.68 88888.00 2015-11-18 09:10:25.500 322 12435.08 183.72 54546.70 88888.00 2015-11-18 09:10:25.625 322 12435.05 183.70 54546.65 88888.00 2015-11-18 09:10:25.750 322 12435.08 183.70 54546.68 88888.00 2015-11-18 09:10:25.875 322 12435.12 183.68 54546.65 88888.00 2015-11-18 09:10:26.000 322 12435.20 183.65 54546.65 88888.00 2015-11-18 09:10:26.125 322 12435.33 183.62 54546.65 88888.00 2015-11-18 09:10:26.250 322 12435.38 183.65 54546.65 88888.00 2015-11-18 09:10:26.375 322 12435.42 183.65 54546.68 88888.00 2015-11-18 09:10:26.500 322 12435.45 183.68 54546.70 88888.00 2015-11-18 09:10:26.625 322 12435.48 183.70 54546.72 88888.00 2015-11-18 09:10:26.750 322 12435.55 183.70 54546.72 88888.00 2015-11-18 09:10:26.875 322 12435.52 183.68 54546.70 88888.00 2015-11-18 09:10:27.000 322 12435.55 183.62 54546.70 88888.00 2015-11-18 09:10:27.125 322 12435.62 183.68 54546.72 88888.00 2015-11-18 09:10:27.250 322 12435.60 183.68 54546.70 88888.00 2015-11-18 09:10:27.375 322 12435.70 183.68 54546.72 88888.00 2015-11-18 09:10:27.500 322 12435.75 183.68 54546.75 88888.00 2015-11-18 09:10:27.625 322 12435.80 183.65 54546.72 88888.00 2015-11-18 09:10:27.750 322 12435.88 183.65 54546.75 88888.00 2015-11-18 09:10:27.875 322 12435.92 183.65 54546.78 88888.00 2015-11-18 09:10:28.000 322 12435.88 183.60 54546.75 88888.00 2015-11-18 09:10:28.125 322 12435.95 183.62 54546.78 88888.00 2015-11-18 09:10:28.250 322 12435.95 183.62 54546.80 88888.00 2015-11-18 09:10:28.375 322 12435.98 183.68 54546.80 88888.00 2015-11-18 09:10:28.500 322 12436.05 183.70 54546.82 88888.00 2015-11-18 09:10:28.625 322 12436.08 183.70 54546.80 88888.00 2015-11-18 09:10:28.750 322 12436.08 183.70 54546.80 88888.00 2015-11-18 09:10:28.875 322 12436.08 183.72 54546.80 88888.00 2015-11-18 09:10:29.000 322 12436.15 183.72 54546.80 88888.00 2015-11-18 09:10:29.125 322 12436.17 183.70 54546.82 88888.00 2015-11-18 09:10:29.250 322 12436.12 183.70 54546.85 88888.00 2015-11-18 09:10:29.375 322 12436.15 183.72 54546.85 88888.00 2015-11-18 09:10:29.500 322 12436.25 183.72 54546.85 88888.00 2015-11-18 09:10:29.625 322 12436.35 183.68 54546.82 88888.00 2015-11-18 09:10:29.750 322 12436.35 183.68 54546.82 88888.00 2015-11-18 09:10:29.875 322 12436.38 183.70 54546.85 88888.00 2015-11-18 09:10:30.000 322 12436.45 183.70 54546.85 88888.00 2015-11-18 09:10:30.125 322 12436.48 183.72 54546.88 88888.00 2015-11-18 09:10:30.250 322 12436.45 183.68 54546.85 88888.00 2015-11-18 09:10:30.375 322 12436.50 183.70 54546.88 88888.00 2015-11-18 09:10:30.500 322 12436.58 183.70 54546.90 88888.00 2015-11-18 09:10:30.625 322 12436.65 183.72 54546.90 88888.00 2015-11-18 09:10:30.750 322 12436.60 183.72 54546.90 88888.00 2015-11-18 09:10:30.875 322 12436.70 183.75 54546.90 88888.00 2015-11-18 09:10:31.000 322 12436.80 183.78 54546.93 88888.00 2015-11-18 09:10:31.125 322 12436.88 183.78 54546.97 88888.00 2015-11-18 09:10:31.250 322 12436.85 183.72 54546.93 88888.00 2015-11-18 09:10:31.375 322 12436.83 183.72 54546.93 88888.00 2015-11-18 09:10:31.500 322 12436.80 183.72 54546.93 88888.00 2015-11-18 09:10:31.625 322 12436.88 183.75 54546.95 88888.00 2015-11-18 09:10:31.750 322 12437.00 183.78 54546.97 88888.00 2015-11-18 09:10:31.875 322 12437.02 183.78 54546.93 88888.00 2015-11-18 09:10:32.000 322 12437.05 183.80 54546.93 88888.00 2015-11-18 09:10:32.125 322 12437.10 183.80 54546.95 88888.00 2015-11-18 09:10:32.250 322 12437.12 183.75 54547.00 88888.00 2015-11-18 09:10:32.375 322 12437.17 183.75 54547.00 88888.00 2015-11-18 09:10:32.500 322 12437.20 183.72 54547.03 88888.00 2015-11-18 09:10:32.625 322 12437.20 183.75 54547.03 88888.00 2015-11-18 09:10:32.750 322 12437.23 183.75 54547.00 88888.00 2015-11-18 09:10:32.875 322 12437.25 183.78 54547.05 88888.00 2015-11-18 09:10:33.000 322 12437.30 183.72 54547.03 88888.00 2015-11-18 09:10:33.125 322 12437.30 183.72 54547.03 88888.00 2015-11-18 09:10:33.250 322 12437.33 183.70 54547.07 88888.00 2015-11-18 09:10:33.375 322 12437.40 183.72 54547.10 88888.00 2015-11-18 09:10:33.500 322 12437.42 183.75 54547.10 88888.00 2015-11-18 09:10:33.625 322 12437.48 183.72 54547.10 88888.00 2015-11-18 09:10:33.750 322 12437.50 183.72 54547.10 88888.00 2015-11-18 09:10:33.875 322 12437.48 183.72 54547.10 88888.00 2015-11-18 09:10:34.000 322 12437.52 183.72 54547.10 88888.00 2015-11-18 09:10:34.125 322 12437.50 183.72 54547.12 88888.00 2015-11-18 09:10:34.250 322 12437.48 183.72 54547.15 88888.00 2015-11-18 09:10:34.375 322 12437.58 183.70 54547.12 88888.00 2015-11-18 09:10:34.500 322 12437.62 183.62 54547.12 88888.00 2015-11-18 09:10:34.625 322 12437.73 183.62 54547.15 88888.00 2015-11-18 09:10:34.750 322 12437.73 183.65 54547.15 88888.00 2015-11-18 09:10:34.875 322 12437.70 183.65 54547.15 88888.00 2015-11-18 09:10:35.000 322 12437.77 183.65 54547.15 88888.00 2015-11-18 09:10:35.125 322 12437.85 183.62 54547.18 88888.00 2015-11-18 09:10:35.250 322 12437.92 183.60 54547.18 88888.00 2015-11-18 09:10:35.375 322 12437.95 183.65 54547.20 88888.00 2015-11-18 09:10:35.500 322 12438.00 183.68 54547.20 88888.00 2015-11-18 09:10:35.625 322 12438.10 183.65 54547.18 88888.00 2015-11-18 09:10:35.750 322 12438.15 183.62 54547.20 88888.00 2015-11-18 09:10:35.875 322 12438.15 183.60 54547.22 88888.00 2015-11-18 09:10:36.000 322 12438.15 183.60 54547.20 88888.00 2015-11-18 09:10:36.125 322 12438.17 183.60 54547.22 88888.00 2015-11-18 09:10:36.250 322 12438.23 183.60 54547.22 88888.00 2015-11-18 09:10:36.375 322 12438.27 183.57 54547.22 88888.00 2015-11-18 09:10:36.500 322 12438.27 183.55 54547.25 88888.00 2015-11-18 09:10:36.625 322 12438.25 183.53 54547.25 88888.00 2015-11-18 09:10:36.750 322 12438.27 183.55 54547.28 88888.00 2015-11-18 09:10:36.875 322 12438.33 183.50 54547.25 88888.00 2015-11-18 09:10:37.000 322 12438.38 183.50 54547.25 88888.00 2015-11-18 09:10:37.125 322 12438.38 183.50 54547.30 88888.00 2015-11-18 09:10:37.250 322 12438.45 183.47 54547.30 88888.00 2015-11-18 09:10:37.375 322 12438.55 183.45 54547.30 88888.00 2015-11-18 09:10:37.500 322 12438.52 183.47 54547.32 88888.00 2015-11-18 09:10:37.625 322 12438.55 183.50 54547.32 88888.00 2015-11-18 09:10:37.750 322 12438.58 183.47 54547.32 88888.00 2015-11-18 09:10:37.875 322 12438.65 183.43 54547.30 88888.00 2015-11-18 09:10:38.000 322 12438.70 183.40 54547.30 88888.00 2015-11-18 09:10:38.125 322 12438.73 183.43 54547.32 88888.00 2015-11-18 09:10:38.250 322 12438.70 183.40 54547.35 88888.00 2015-11-18 09:10:38.375 322 12438.75 183.38 54547.35 88888.00 2015-11-18 09:10:38.500 322 12438.75 183.35 54547.38 88888.00 2015-11-18 09:10:38.625 322 12438.77 183.32 54547.38 88888.00 2015-11-18 09:10:38.750 322 12438.83 183.30 54547.40 88888.00 2015-11-18 09:10:38.875 322 12438.85 183.32 54547.40 88888.00 2015-11-18 09:10:39.000 322 12438.88 183.32 54547.40 88888.00 2015-11-18 09:10:39.125 322 12438.90 183.32 54547.40 88888.00 2015-11-18 09:10:39.250 322 12438.95 183.32 54547.45 88888.00 2015-11-18 09:10:39.375 322 12439.00 183.30 54547.43 88888.00 2015-11-18 09:10:39.500 322 12439.02 183.22 54547.43 88888.00 2015-11-18 09:10:39.625 322 12439.10 183.22 54547.43 88888.00 2015-11-18 09:10:39.750 322 12439.15 183.20 54547.45 88888.00 2015-11-18 09:10:39.875 322 12439.20 183.22 54547.45 88888.00 2015-11-18 09:10:40.000 322 12439.25 183.22 54547.45 88888.00 2015-11-18 09:10:40.125 322 12439.25 183.22 54547.45 88888.00 2015-11-18 09:10:40.250 322 12439.25 183.20 54547.47 88888.00 2015-11-18 09:10:40.375 322 12439.33 183.18 54547.47 88888.00 2015-11-18 09:10:40.500 322 12439.35 183.18 54547.50 88888.00 2015-11-18 09:10:40.625 322 12439.40 183.15 54547.53 88888.00 2015-11-18 09:10:40.750 322 12439.42 183.10 54547.53 88888.00 2015-11-18 09:10:40.875 322 12439.42 183.07 54547.55 88888.00 2015-11-18 09:10:41.000 322 12439.42 183.05 54547.53 88888.00 2015-11-18 09:10:41.125 322 12439.45 183.03 54547.53 88888.00 2015-11-18 09:10:41.250 322 12439.55 183.00 54547.55 88888.00 2015-11-18 09:10:41.375 322 12439.55 182.95 54547.53 88888.00 2015-11-18 09:10:41.500 322 12439.58 182.95 54547.55 88888.00 2015-11-18 09:10:41.625 322 12439.60 182.95 54547.57 88888.00 2015-11-18 09:10:41.750 322 12439.60 182.90 54547.60 88888.00 2015-11-18 09:10:41.875 322 12439.70 182.88 54547.60 88888.00 2015-11-18 09:10:42.000 322 12439.77 182.90 54547.57 88888.00 2015-11-18 09:10:42.125 322 12439.77 182.93 54547.57 88888.00 2015-11-18 09:10:42.250 322 12439.75 182.90 54547.60 88888.00 2015-11-18 09:10:42.375 322 12439.85 182.90 54547.62 88888.00 2015-11-18 09:10:42.500 322 12439.92 182.88 54547.62 88888.00 2015-11-18 09:10:42.625 322 12439.95 182.85 54547.62 88888.00 2015-11-18 09:10:42.750 322 12440.00 182.82 54547.62 88888.00 2015-11-18 09:10:42.875 322 12440.05 182.80 54547.62 88888.00 2015-11-18 09:10:43.000 322 12440.17 182.82 54547.62 88888.00 2015-11-18 09:10:43.125 322 12440.23 182.80 54547.65 88888.00 2015-11-18 09:10:43.250 322 12440.23 182.75 54547.68 88888.00 2015-11-18 09:10:43.375 322 12440.30 182.75 54547.68 88888.00 2015-11-18 09:10:43.500 322 12440.30 182.75 54547.68 88888.00 2015-11-18 09:10:43.625 322 12440.30 182.72 54547.70 88888.00 2015-11-18 09:10:43.750 322 12440.38 182.75 54547.68 88888.00 2015-11-18 09:10:43.875 322 12440.45 182.72 54547.70 88888.00 2015-11-18 09:10:44.000 322 12440.48 182.68 54547.72 88888.00 2015-11-18 09:10:44.125 322 12440.48 182.65 54547.70 88888.00 2015-11-18 09:10:44.250 322 12440.48 182.60 54547.72 88888.00 2015-11-18 09:10:44.375 322 12440.55 182.62 54547.70 88888.00 2015-11-18 09:10:44.500 322 12440.60 182.62 54547.72 88888.00 2015-11-18 09:10:44.625 322 12440.70 182.60 54547.72 88888.00 2015-11-18 09:10:44.750 322 12440.77 182.60 54547.75 88888.00 2015-11-18 09:10:44.875 322 12440.75 182.60 54547.75 88888.00 2015-11-18 09:10:45.000 322 12440.83 182.57 54547.75 88888.00 2015-11-18 09:10:45.125 322 12440.92 182.57 54547.78 88888.00 2015-11-18 09:10:45.250 322 12440.95 182.55 54547.78 88888.00 2015-11-18 09:10:45.375 322 12441.08 182.55 54547.80 88888.00 2015-11-18 09:10:45.500 322 12441.17 182.57 54547.82 88888.00 2015-11-18 09:10:45.625 322 12441.30 182.57 54547.80 88888.00 2015-11-18 09:10:45.750 322 12441.27 182.53 54547.80 88888.00 2015-11-18 09:10:45.875 322 12441.20 182.50 54547.80 88888.00 2015-11-18 09:10:46.000 322 12441.23 182.53 54547.80 88888.00 2015-11-18 09:10:46.125 322 12441.30 182.50 54547.80 88888.00 2015-11-18 09:10:46.250 322 12441.38 182.47 54547.80 88888.00 2015-11-18 09:10:46.375 322 12441.48 182.50 54547.80 88888.00 2015-11-18 09:10:46.500 322 12441.45 182.47 54547.82 88888.00 2015-11-18 09:10:46.625 322 12441.50 182.45 54547.85 88888.00 2015-11-18 09:10:46.750 322 12441.62 182.47 54547.85 88888.00 2015-11-18 09:10:46.875 322 12441.65 182.45 54547.85 88888.00 2015-11-18 09:10:47.000 322 12441.65 182.45 54547.85 88888.00 2015-11-18 09:10:47.125 322 12441.70 182.47 54547.88 88888.00 2015-11-18 09:10:47.250 322 12441.77 182.45 54547.88 88888.00 2015-11-18 09:10:47.375 322 12441.88 182.43 54547.88 88888.00 2015-11-18 09:10:47.500 322 12441.95 182.43 54547.90 88888.00 2015-11-18 09:10:47.625 322 12441.95 182.45 54547.93 88888.00 2015-11-18 09:10:47.750 322 12441.98 182.47 54547.93 88888.00 2015-11-18 09:10:47.875 322 12442.00 182.47 54547.93 88888.00 2015-11-18 09:10:48.000 322 12442.05 182.47 54547.93 88888.00 2015-11-18 09:10:48.125 322 12442.08 182.45 54547.95 88888.00 2015-11-18 09:10:48.250 322 12442.10 182.45 54547.95 88888.00 2015-11-18 09:10:48.375 322 12442.23 182.45 54547.95 88888.00 2015-11-18 09:10:48.500 322 12442.33 182.45 54547.95 88888.00 2015-11-18 09:10:48.625 322 12442.35 182.47 54547.95 88888.00 2015-11-18 09:10:48.750 322 12442.40 182.47 54547.97 88888.00 2015-11-18 09:10:48.875 322 12442.50 182.45 54547.97 88888.00 2015-11-18 09:10:49.000 322 12442.58 182.45 54548.00 88888.00 2015-11-18 09:10:49.125 322 12442.55 182.45 54548.03 88888.00 2015-11-18 09:10:49.250 322 12442.50 182.43 54548.03 88888.00 2015-11-18 09:10:49.375 322 12442.55 182.43 54548.03 88888.00 2015-11-18 09:10:49.500 322 12442.62 182.43 54548.03 88888.00 2015-11-18 09:10:49.625 322 12442.62 182.43 54548.03 88888.00 2015-11-18 09:10:49.750 322 12442.70 182.40 54548.05 88888.00 2015-11-18 09:10:49.875 322 12442.80 182.43 54548.03 88888.00 2015-11-18 09:10:50.000 322 12442.90 182.43 54548.03 88888.00 2015-11-18 09:10:50.125 322 12442.92 182.40 54548.03 88888.00 2015-11-18 09:10:50.250 322 12442.85 182.40 54548.07 88888.00 2015-11-18 09:10:50.375 322 12442.92 182.43 54548.10 88888.00 2015-11-18 09:10:50.500 322 12443.02 182.40 54548.10 88888.00 2015-11-18 09:10:50.625 322 12443.15 182.40 54548.07 88888.00 2015-11-18 09:10:50.750 322 12443.20 182.38 54548.10 88888.00 2015-11-18 09:10:50.875 322 12443.25 182.40 54548.10 88888.00 2015-11-18 09:10:51.000 322 12443.30 182.40 54548.12 88888.00 2015-11-18 09:10:51.125 322 12443.40 182.40 54548.12 88888.00 2015-11-18 09:10:51.250 322 12443.40 182.40 54548.15 88888.00 2015-11-18 09:10:51.375 322 12443.45 182.43 54548.15 88888.00 2015-11-18 09:10:51.500 322 12443.42 182.40 54548.15 88888.00 2015-11-18 09:10:51.625 322 12443.45 182.40 54548.18 88888.00 2015-11-18 09:10:51.750 322 12443.50 182.40 54548.18 88888.00 2015-11-18 09:10:51.875 322 12443.58 182.40 54548.20 88888.00 2015-11-18 09:10:52.000 322 12443.65 182.43 54548.22 88888.00 2015-11-18 09:10:52.125 322 12443.65 182.45 54548.22 88888.00 2015-11-18 09:10:52.250 322 12443.65 182.40 54548.20 88888.00 2015-11-18 09:10:52.375 322 12443.75 182.43 54548.22 88888.00 2015-11-18 09:10:52.500 322 12443.88 182.45 54548.25 88888.00 2015-11-18 09:10:52.625 322 12443.92 182.45 54548.25 88888.00 2015-11-18 09:10:52.750 322 12443.92 182.45 54548.28 88888.00 2015-11-18 09:10:52.875 322 12443.95 182.45 54548.28 88888.00 2015-11-18 09:10:53.000 322 12444.00 182.45 54548.30 88888.00 2015-11-18 09:10:53.125 322 12444.00 182.45 54548.30 88888.00 2015-11-18 09:10:53.250 322 12444.02 182.43 54548.30 88888.00 2015-11-18 09:10:53.375 322 12444.10 182.43 54548.32 88888.00 2015-11-18 09:10:53.500 322 12444.15 182.43 54548.32 88888.00 2015-11-18 09:10:53.625 322 12444.15 182.43 54548.32 88888.00 2015-11-18 09:10:53.750 322 12444.20 182.40 54548.35 88888.00 2015-11-18 09:10:53.875 322 12444.27 182.40 54548.38 88888.00 2015-11-18 09:10:54.000 322 12444.33 182.40 54548.38 88888.00 2015-11-18 09:10:54.125 322 12444.33 182.43 54548.40 88888.00 2015-11-18 09:10:54.250 322 12444.33 182.43 54548.40 88888.00 2015-11-18 09:10:54.375 322 12444.45 182.43 54548.40 88888.00 2015-11-18 09:10:54.500 322 12444.52 182.43 54548.45 88888.00 2015-11-18 09:10:54.625 322 12444.58 182.40 54548.47 88888.00 2015-11-18 09:10:54.750 322 12444.60 182.38 54548.47 88888.00 2015-11-18 09:10:54.875 322 12444.62 182.40 54548.47 88888.00 2015-11-18 09:10:55.000 322 12444.70 182.40 54548.50 88888.00 2015-11-18 09:10:55.125 322 12444.77 182.40 54548.50 88888.00 2015-11-18 09:10:55.250 322 12444.77 182.40 54548.50 88888.00 2015-11-18 09:10:55.375 322 12444.88 182.38 54548.50 88888.00 2015-11-18 09:10:55.500 322 12444.90 182.32 54548.53 88888.00 2015-11-18 09:10:55.625 322 12444.92 182.35 54548.57 88888.00 2015-11-18 09:10:55.750 322 12445.00 182.38 54548.55 88888.00 2015-11-18 09:10:55.875 322 12445.08 182.38 54548.57 88888.00 2015-11-18 09:10:56.000 322 12445.12 182.38 54548.55 88888.00 2015-11-18 09:10:56.125 322 12445.12 182.35 54548.55 88888.00 2015-11-18 09:10:56.250 322 12445.10 182.30 54548.62 88888.00 2015-11-18 09:10:56.375 322 12445.15 182.35 54548.65 88888.00 2015-11-18 09:10:56.500 322 12445.17 182.35 54548.65 88888.00 2015-11-18 09:10:56.625 322 12445.15 182.35 54548.68 88888.00 2015-11-18 09:10:56.750 322 12445.23 182.35 54548.70 88888.00 2015-11-18 09:10:56.875 322 12445.30 182.35 54548.72 88888.00 2015-11-18 09:10:57.000 322 12445.33 182.35 54548.72 88888.00 2015-11-18 09:10:57.125 322 12445.38 182.38 54548.72 88888.00 2015-11-18 09:10:57.250 322 12445.42 182.30 54548.75 88888.00 2015-11-18 09:10:57.375 322 12445.52 182.32 54548.75 88888.00 2015-11-18 09:10:57.500 322 12445.60 182.32 54548.78 88888.00 2015-11-18 09:10:57.625 322 12445.58 182.35 54548.80 88888.00 2015-11-18 09:10:57.750 322 12445.58 182.35 54548.80 88888.00 2015-11-18 09:10:57.875 322 12445.60 182.32 54548.78 88888.00 2015-11-18 09:10:58.000 322 12445.65 182.32 54548.80 88888.00 2015-11-18 09:10:58.125 322 12445.70 182.32 54548.85 88888.00 2015-11-18 09:10:58.250 322 12445.73 182.32 54548.90 88888.00 2015-11-18 09:10:58.375 322 12445.80 182.32 54548.88 88888.00 2015-11-18 09:10:58.500 322 12445.75 182.30 54548.90 88888.00 2015-11-18 09:10:58.625 322 12445.75 182.30 54548.93 88888.00 2015-11-18 09:10:58.750 322 12445.83 182.32 54548.95 88888.00 2015-11-18 09:10:58.875 322 12445.85 182.35 54548.95 88888.00 2015-11-18 09:10:59.000 322 12445.88 182.30 54549.00 88888.00 2015-11-18 09:10:59.125 322 12445.90 182.30 54549.00 88888.00 2015-11-18 09:10:59.250 322 12445.85 182.25 54548.97 88888.00 2015-11-18 09:10:59.375 322 12445.88 182.22 54549.03 88888.00 2015-11-18 09:10:59.500 322 12445.92 182.25 54549.05 88888.00 2015-11-18 09:10:59.625 322 12445.95 182.25 54549.10 88888.00 2015-11-18 09:10:59.750 322 12446.02 182.25 54549.12 88888.00 2015-11-18 09:10:59.875 322 12446.05 182.28 54549.12 88888.00 2015-11-18 09:11:00.000 322 12445.98 182.28 54549.15 88888.00 2015-11-18 09:11:00.125 322 12446.00 182.28 54549.20 88888.00 2015-11-18 09:11:00.250 322 12445.98 182.22 54549.20 88888.00 2015-11-18 09:11:00.375 322 12446.05 182.25 54549.20 88888.00 2015-11-18 09:11:00.500 322 12446.10 182.28 54549.25 88888.00 2015-11-18 09:11:00.625 322 12446.05 182.28 54549.28 88888.00 2015-11-18 09:11:00.750 322 12446.08 182.25 54549.30 88888.00 2015-11-18 09:11:00.875 322 12446.08 182.22 54549.30 88888.00 2015-11-18 09:11:01.000 322 12446.10 182.25 54549.32 88888.00 2015-11-18 09:11:01.125 322 12446.12 182.20 54549.38 88888.00 2015-11-18 09:11:01.250 322 12446.15 182.20 54549.38 88888.00 2015-11-18 09:11:01.375 322 12446.17 182.22 54549.38 88888.00 2015-11-18 09:11:01.500 322 12446.12 182.20 54549.38 88888.00 2015-11-18 09:11:01.625 322 12446.10 182.18 54549.40 88888.00 2015-11-18 09:11:01.750 322 12446.15 182.12 54549.45 88888.00 2015-11-18 09:11:01.875 322 12446.25 182.12 54549.45 88888.00 2015-11-18 09:11:02.000 322 12446.25 182.15 54549.47 88888.00 2015-11-18 09:11:02.125 322 12446.25 182.12 54549.53 88888.00 2015-11-18 09:11:02.250 322 12446.25 182.10 54549.50 88888.00 2015-11-18 09:11:02.375 322 12446.25 182.10 54549.47 88888.00 2015-11-18 09:11:02.500 322 12446.25 182.07 54549.50 88888.00 2015-11-18 09:11:02.625 322 12446.17 182.10 54549.55 88888.00 2015-11-18 09:11:02.750 322 12446.15 182.05 54549.57 88888.00 2015-11-18 09:11:02.875 322 12446.25 182.07 54549.60 88888.00 2015-11-18 09:11:03.000 322 12446.35 182.07 54549.62 88888.00 2015-11-18 09:11:03.125 322 12446.38 182.05 54549.65 88888.00 2015-11-18 09:11:03.250 322 12446.35 182.07 54549.68 88888.00 2015-11-18 09:11:03.375 322 12446.38 182.07 54549.70 88888.00 2015-11-18 09:11:03.500 322 12446.38 182.10 54549.72 88888.00 2015-11-18 09:11:03.625 322 12446.35 182.05 54549.70 88888.00 2015-11-18 09:11:03.750 322 12446.33 182.07 54549.70 88888.00 2015-11-18 09:11:03.875 322 12446.42 182.07 54549.72 88888.00 2015-11-18 09:11:04.000 322 12446.45 182.05 54549.75 88888.00 2015-11-18 09:11:04.125 322 12446.42 182.07 54549.78 88888.00 2015-11-18 09:11:04.250 322 12446.38 182.05 54549.85 88888.00 2015-11-18 09:11:04.375 322 12446.45 182.05 54549.85 88888.00 2015-11-18 09:11:04.500 322 12446.42 182.05 54549.85 88888.00 2015-11-18 09:11:04.625 322 12446.42 182.05 54549.82 88888.00 2015-11-18 09:11:04.750 322 12446.48 182.05 54549.90 88888.00 2015-11-18 09:11:04.875 322 12446.58 182.05 54549.90 88888.00 2015-11-18 09:11:05.000 322 12446.58 182.07 54549.90 88888.00 2015-11-18 09:11:05.125 322 12446.58 182.07 54549.93 88888.00 2015-11-18 09:11:05.250 322 12446.55 182.07 54549.95 88888.00 2015-11-18 09:11:05.375 322 12446.62 182.07 54549.97 88888.00 2015-11-18 09:11:05.500 322 12446.70 182.05 54550.00 88888.00 2015-11-18 09:11:05.625 322 12446.70 182.07 54550.05 88888.00 2015-11-18 09:11:05.750 322 12446.70 182.07 54550.05 88888.00 2015-11-18 09:11:05.875 322 12446.73 182.05 54550.05 88888.00 2015-11-18 09:11:06.000 322 12446.73 182.05 54550.05 88888.00 2015-11-18 09:11:06.125 322 12446.65 182.05 54550.07 88888.00 2015-11-18 09:11:06.250 322 12446.62 182.00 54550.12 88888.00 2015-11-18 09:11:06.375 322 12446.70 182.05 54550.12 88888.00 2015-11-18 09:11:06.500 322 12446.73 182.05 54550.12 88888.00 2015-11-18 09:11:06.625 322 12446.75 182.00 54550.12 88888.00 2015-11-18 09:11:06.750 322 12446.83 182.03 54550.15 88888.00 2015-11-18 09:11:06.875 322 12446.85 182.05 54550.18 88888.00 2015-11-18 09:11:07.000 322 12446.83 182.05 54550.18 88888.00 2015-11-18 09:11:07.125 322 12446.88 182.03 54550.22 88888.00 2015-11-18 09:11:07.250 322 12446.92 182.00 54550.22 88888.00 2015-11-18 09:11:07.375 322 12446.95 182.00 54550.25 88888.00 2015-11-18 09:11:07.500 322 12446.90 181.97 54550.28 88888.00 2015-11-18 09:11:07.625 322 12446.90 181.97 54550.30 88888.00 2015-11-18 09:11:07.750 322 12446.92 182.03 54550.32 88888.00 2015-11-18 09:11:07.875 322 12446.95 182.05 54550.35 88888.00 2015-11-18 09:11:08.000 322 12446.90 182.00 54550.35 88888.00 2015-11-18 09:11:08.125 322 12446.83 182.00 54550.35 88888.00 2015-11-18 09:11:08.250 322 12446.77 181.95 54550.40 88888.00 2015-11-18 09:11:08.375 322 12446.83 181.97 54550.40 88888.00 2015-11-18 09:11:08.500 322 12446.83 181.95 54550.43 88888.00 2015-11-18 09:11:08.625 322 12446.83 181.95 54550.43 88888.00 2015-11-18 09:11:08.750 322 12446.85 181.97 54550.45 88888.00 2015-11-18 09:11:08.875 322 12446.85 181.97 54550.47 88888.00 2015-11-18 09:11:09.000 322 12446.92 181.95 54550.47 88888.00 2015-11-18 09:11:09.125 322 12446.98 181.95 54550.53 88888.00 2015-11-18 09:11:09.250 322 12446.95 181.90 54550.55 88888.00 2015-11-18 09:11:09.375 322 12446.92 181.90 54550.55 88888.00 2015-11-18 09:11:09.500 322 12447.00 181.90 54550.55 88888.00 2015-11-18 09:11:09.625 322 12447.02 181.90 54550.55 88888.00 2015-11-18 09:11:09.750 322 12447.05 181.93 54550.60 88888.00 2015-11-18 09:11:09.875 322 12447.05 181.93 54550.62 88888.00 2015-11-18 09:11:10.000 322 12447.00 181.90 54550.62 88888.00 2015-11-18 09:11:10.125 322 12447.02 181.95 54550.65 88888.00 2015-11-18 09:11:10.250 322 12446.95 181.95 54550.68 88888.00 2015-11-18 09:11:10.375 322 12446.95 181.97 54550.70 88888.00 2015-11-18 09:11:10.500 322 12446.98 182.00 54550.70 88888.00 2015-11-18 09:11:10.625 322 12447.00 182.00 54550.70 88888.00 2015-11-18 09:11:10.750 322 12447.05 181.97 54550.70 88888.00 2015-11-18 09:11:10.875 322 12447.12 181.97 54550.72 88888.00 2015-11-18 09:11:11.000 322 12447.17 181.95 54550.75 88888.00 2015-11-18 09:11:11.125 322 12447.20 181.93 54550.78 88888.00 2015-11-18 09:11:11.250 322 12447.23 181.93 54550.78 88888.00 2015-11-18 09:11:11.375 322 12447.23 181.93 54550.75 88888.00 2015-11-18 09:11:11.500 322 12447.23 181.93 54550.78 88888.00 2015-11-18 09:11:11.625 322 12447.23 181.97 54550.80 88888.00 2015-11-18 09:11:11.750 322 12447.25 182.00 54550.82 88888.00 2015-11-18 09:11:11.875 322 12447.27 182.00 54550.85 88888.00 2015-11-18 09:11:12.000 322 12447.30 182.00 54550.82 88888.00 2015-11-18 09:11:12.125 322 12447.38 182.00 54550.82 88888.00 2015-11-18 09:11:12.250 322 12447.48 181.97 54550.85 88888.00 2015-11-18 09:11:12.375 322 12447.58 182.00 54550.88 88888.00 2015-11-18 09:11:12.500 322 12447.52 182.03 54550.88 88888.00 2015-11-18 09:11:12.625 322 12447.55 182.03 54550.90 88888.00 2015-11-18 09:11:12.750 322 12447.60 182.03 54550.90 88888.00 2015-11-18 09:11:12.875 322 12447.60 182.03 54550.90 88888.00 2015-11-18 09:11:13.000 322 12447.60 182.03 54550.90 88888.00 2015-11-18 09:11:13.125 322 12447.58 182.05 54550.93 88888.00 2015-11-18 09:11:13.250 322 12447.58 182.03 54550.95 88888.00 2015-11-18 09:11:13.375 322 12447.65 182.03 54550.97 88888.00 2015-11-18 09:11:13.500 322 12447.65 182.05 54550.97 88888.00 2015-11-18 09:11:13.625 322 12447.65 182.05 54551.00 88888.00 2015-11-18 09:11:13.750 322 12447.65 182.07 54551.00 88888.00 2015-11-18 09:11:13.875 322 12447.73 182.07 54551.00 88888.00 2015-11-18 09:11:14.000 322 12447.83 182.12 54551.00 88888.00 2015-11-18 09:11:14.125 322 12447.88 182.12 54551.03 88888.00 2015-11-18 09:11:14.250 322 12447.88 182.05 54551.07 88888.00 2015-11-18 09:11:14.375 322 12447.92 182.05 54551.07 88888.00 2015-11-18 09:11:14.500 322 12447.92 182.10 54551.05 88888.00 2015-11-18 09:11:14.625 322 12447.95 182.12 54551.05 88888.00 2015-11-18 09:11:14.750 322 12448.00 182.12 54551.07 88888.00 2015-11-18 09:11:14.875 322 12448.02 182.12 54551.10 88888.00 2015-11-18 09:11:15.000 322 12448.05 182.12 54551.10 88888.00 2015-11-18 09:11:15.125 322 12448.12 182.15 54551.10 88888.00 2015-11-18 09:11:15.250 322 12448.25 182.15 54551.12 88888.00 2015-11-18 09:11:15.375 322 12448.33 182.15 54551.15 88888.00 2015-11-18 09:11:15.500 322 12448.38 182.15 54551.12 88888.00 2015-11-18 09:11:15.625 322 12448.42 182.15 54551.15 88888.00 2015-11-18 09:11:15.750 322 12448.45 182.18 54551.12 88888.00 2015-11-18 09:11:15.875 322 12448.48 182.20 54551.15 88888.00 2015-11-18 09:11:16.000 322 12448.52 182.22 54551.15 88888.00 2015-11-18 09:11:16.125 322 12448.58 182.20 54551.15 88888.00 2015-11-18 09:11:16.250 322 12448.60 182.20 54551.18 88888.00 2015-11-18 09:11:16.375 322 12448.60 182.22 54551.18 88888.00 2015-11-18 09:11:16.500 322 12448.60 182.22 54551.18 88888.00 2015-11-18 09:11:16.625 322 12448.60 182.28 54551.20 88888.00 2015-11-18 09:11:16.750 322 12448.62 182.28 54551.22 88888.00 2015-11-18 09:11:16.875 322 12448.67 182.28 54551.20 88888.00 2015-11-18 09:11:17.000 322 12448.73 182.28 54551.20 88888.00 2015-11-18 09:11:17.125 322 12448.80 182.30 54551.22 88888.00 2015-11-18 09:11:17.250 322 12448.83 182.28 54551.25 88888.00 2015-11-18 09:11:17.375 322 12448.88 182.28 54551.22 88888.00 2015-11-18 09:11:17.500 322 12448.85 182.32 54551.25 88888.00 2015-11-18 09:11:17.625 322 12448.85 182.32 54551.28 88888.00 2015-11-18 09:11:17.750 322 12448.88 182.30 54551.25 88888.00 2015-11-18 09:11:17.875 322 12449.00 182.32 54551.25 88888.00 2015-11-18 09:11:18.000 322 12449.02 182.38 54551.25 88888.00 2015-11-18 09:11:18.125 322 12449.08 182.38 54551.28 88888.00 2015-11-18 09:11:18.250 322 12449.08 182.35 54551.28 88888.00 2015-11-18 09:11:18.375 322 12449.15 182.38 54551.28 88888.00 2015-11-18 09:11:18.500 322 12449.23 182.38 54551.30 88888.00 2015-11-18 09:11:18.625 322 12449.27 182.38 54551.32 88888.00 2015-11-18 09:11:18.750 322 12449.35 182.40 54551.32 88888.00 2015-11-18 09:11:18.875 322 12449.42 182.38 54551.30 88888.00 2015-11-18 09:11:19.000 322 12449.48 182.40 54551.28 88888.00 2015-11-18 09:11:19.125 322 12449.40 182.40 54551.30 88888.00 2015-11-18 09:11:19.250 322 12449.48 182.43 54551.32 88888.00 2015-11-18 09:11:19.375 322 12449.58 182.40 54551.32 88888.00 2015-11-18 09:11:19.500 322 12449.62 182.38 54551.32 88888.00 2015-11-18 09:11:19.625 322 12449.62 182.40 54551.35 88888.00 2015-11-18 09:11:19.750 322 12449.67 182.43 54551.38 88888.00 2015-11-18 09:11:19.875 322 12449.70 182.45 54551.35 88888.00 2015-11-18 09:11:20.000 322 12449.75 182.45 54551.35 88888.00 2015-11-18 09:11:20.125 322 12449.73 182.47 54551.38 88888.00 2015-11-18 09:11:20.250 322 12449.75 182.45 54551.38 88888.00 2015-11-18 09:11:20.375 322 12449.88 182.47 54551.35 88888.00 2015-11-18 09:11:20.500 322 12449.98 182.47 54551.35 88888.00 2015-11-18 09:11:20.625 322 12449.98 182.47 54551.38 88888.00 2015-11-18 09:11:20.750 322 12450.10 182.45 54551.38 88888.00 2015-11-18 09:11:20.875 322 12450.25 182.50 54551.38 88888.00 2015-11-18 09:11:21.000 322 12450.25 182.50 54551.38 88888.00 2015-11-18 09:11:21.125 322 12450.25 182.50 54551.40 88888.00 2015-11-18 09:11:21.250 322 12450.23 182.47 54551.40 88888.00 2015-11-18 09:11:21.375 322 12450.30 182.47 54551.40 88888.00 2015-11-18 09:11:21.500 322 12450.38 182.50 54551.38 88888.00 2015-11-18 09:11:21.625 322 12450.45 182.50 54551.40 88888.00 2015-11-18 09:11:21.750 322 12450.45 182.50 54551.38 88888.00 2015-11-18 09:11:21.875 322 12450.50 182.47 54551.38 88888.00 2015-11-18 09:11:22.000 322 12450.58 182.53 54551.40 88888.00 2015-11-18 09:11:22.125 322 12450.67 182.55 54551.40 88888.00 2015-11-18 09:11:22.250 322 12450.73 182.53 54551.43 88888.00 2015-11-18 09:11:22.375 322 12450.80 182.53 54551.40 88888.00 2015-11-18 09:11:22.500 322 12450.80 182.53 54551.40 88888.00 2015-11-18 09:11:22.625 322 12450.77 182.53 54551.40 88888.00 2015-11-18 09:11:22.750 322 12450.83 182.55 54551.40 88888.00 2015-11-18 09:11:22.875 322 12450.98 182.50 54551.43 88888.00 2015-11-18 09:11:23.000 322 12450.98 182.50 54551.43 88888.00 2015-11-18 09:11:23.125 322 12451.08 182.55 54551.47 88888.00 2015-11-18 09:11:23.250 322 12451.12 182.55 54551.45 88888.00 2015-11-18 09:11:23.375 322 12451.15 182.55 54551.43 88888.00 2015-11-18 09:11:23.500 322 12451.17 182.57 54551.40 88888.00 2015-11-18 09:11:23.625 322 12451.20 182.57 54551.43 88888.00 2015-11-18 09:11:23.750 322 12451.23 182.57 54551.43 88888.00 2015-11-18 09:11:23.875 322 12451.27 182.57 54551.45 88888.00 2015-11-18 09:11:24.000 322 12451.38 182.53 54551.43 88888.00 2015-11-18 09:11:24.125 322 12451.40 182.55 54551.45 88888.00 2015-11-18 09:11:24.250 322 12451.40 182.53 54551.43 88888.00 2015-11-18 09:11:24.375 322 12451.55 182.55 54551.43 88888.00 2015-11-18 09:11:24.500 322 12451.62 182.55 54551.45 88888.00 2015-11-18 09:11:24.625 322 12451.65 182.55 54551.45 88888.00 2015-11-18 09:11:24.750 322 12451.65 182.57 54551.43 88888.00 2015-11-18 09:11:24.875 322 12451.67 182.57 54551.43 88888.00 2015-11-18 09:11:25.000 322 12451.75 182.57 54551.40 88888.00 2015-11-18 09:11:25.125 322 12451.80 182.57 54551.43 88888.00 2015-11-18 09:11:25.250 322 12451.88 182.57 54551.45 88888.00 2015-11-18 09:11:25.375 322 12451.95 182.57 54551.45 88888.00 2015-11-18 09:11:25.500 322 12451.98 182.55 54551.45 88888.00 2015-11-18 09:11:25.625 322 12451.98 182.53 54551.47 88888.00 2015-11-18 09:11:25.750 322 12452.00 182.53 54551.50 88888.00 2015-11-18 09:11:25.875 322 12452.05 182.50 54551.50 88888.00 2015-11-18 09:11:26.000 322 12452.10 182.53 54551.45 88888.00 2015-11-18 09:11:26.125 322 12452.17 182.53 54551.47 88888.00 2015-11-18 09:11:26.250 322 12452.17 182.45 54551.50 88888.00 2015-11-18 09:11:26.375 322 12452.20 182.45 54551.47 88888.00 2015-11-18 09:11:26.500 322 12452.25 182.43 54551.53 88888.00 2015-11-18 09:11:26.625 322 12452.30 182.45 54551.50 88888.00 2015-11-18 09:11:26.750 322 12452.35 182.47 54551.53 88888.00 2015-11-18 09:11:26.875 322 12452.35 182.43 54551.53 88888.00 2015-11-18 09:11:27.000 322 12452.35 182.40 54551.53 88888.00 2015-11-18 09:11:27.125 322 12452.40 182.38 54551.53 88888.00 2015-11-18 09:11:27.250 322 12452.40 182.32 54551.53 88888.00 2015-11-18 09:11:27.375 322 12452.50 182.30 54551.50 88888.00 2015-11-18 09:11:27.500 322 12452.55 182.28 54551.53 88888.00 2015-11-18 09:11:27.625 322 12452.60 182.28 54551.55 88888.00 2015-11-18 09:11:27.750 322 12452.62 182.28 54551.53 88888.00 2015-11-18 09:11:27.875 322 12452.58 182.28 54551.50 88888.00 2015-11-18 09:11:28.000 322 12452.65 182.22 54551.50 88888.00 2015-11-18 09:11:28.125 322 12452.67 182.20 54551.55 88888.00 2015-11-18 09:11:28.250 322 12452.65 182.15 54551.53 88888.00 2015-11-18 09:11:28.375 322 12452.73 182.15 54551.53 88888.00 2015-11-18 09:11:28.500 322 12452.77 182.10 54551.55 88888.00 2015-11-18 09:11:28.625 322 12452.80 182.10 54551.55 88888.00 2015-11-18 09:11:28.750 322 12452.80 182.05 54551.53 88888.00 2015-11-18 09:11:28.875 322 12452.85 182.00 54551.53 88888.00 2015-11-18 09:11:29.000 322 12452.88 182.03 54551.53 88888.00 2015-11-18 09:11:29.125 322 12452.88 182.00 54551.55 88888.00 2015-11-18 09:11:29.250 322 12452.90 181.93 54551.53 88888.00 2015-11-18 09:11:29.375 322 12452.98 181.93 54551.55 88888.00 2015-11-18 09:11:29.500 322 12453.02 181.85 54551.55 88888.00 2015-11-18 09:11:29.625 322 12453.00 181.82 54551.60 88888.00 2015-11-18 09:11:29.750 322 12453.00 181.80 54551.60 88888.00 2015-11-18 09:11:29.875 322 12453.02 181.75 54551.57 88888.00 2015-11-18 09:11:30.000 322 12453.08 181.72 54551.57 88888.00 2015-11-18 09:11:30.125 322 12453.17 181.72 54551.60 88888.00 2015-11-18 09:11:30.250 322 12453.10 181.68 54551.60 88888.00 2015-11-18 09:11:30.375 322 12453.15 181.65 54551.62 88888.00 2015-11-18 09:11:30.500 322 12453.15 181.60 54551.62 88888.00 2015-11-18 09:11:30.625 322 12453.12 181.57 54551.60 88888.00 2015-11-18 09:11:30.750 322 12453.15 181.55 54551.62 88888.00 2015-11-18 09:11:30.875 322 12453.23 181.47 54551.62 88888.00 2015-11-18 09:11:31.000 322 12453.25 181.45 54551.62 88888.00 2015-11-18 09:11:31.125 322 12453.27 181.43 54551.62 88888.00 2015-11-18 09:11:31.250 322 12453.23 181.35 54551.65 88888.00 2015-11-18 09:11:31.375 322 12453.27 181.30 54551.65 88888.00 2015-11-18 09:11:31.500 322 12453.27 181.25 54551.62 88888.00 2015-11-18 09:11:31.625 322 12453.27 181.20 54551.68 88888.00 2015-11-18 09:11:31.750 322 12453.30 181.15 54551.68 88888.00 2015-11-18 09:11:31.875 322 12453.42 181.12 54551.68 88888.00 2015-11-18 09:11:32.000 322 12453.45 181.07 54551.68 88888.00 2015-11-18 09:11:32.125 322 12453.40 181.03 54551.68 88888.00 2015-11-18 09:11:32.250 322 12453.35 180.95 54551.72 88888.00 2015-11-18 09:11:32.375 322 12453.38 180.93 54551.75 88888.00 2015-11-18 09:11:32.500 322 12453.42 180.85 54551.72 88888.00 2015-11-18 09:11:32.625 322 12453.48 180.82 54551.70 88888.00 2015-11-18 09:11:32.750 322 12453.50 180.78 54551.72 88888.00 2015-11-18 09:11:32.875 322 12453.55 180.68 54551.75 88888.00 2015-11-18 09:11:33.000 322 12453.58 180.62 54551.78 88888.00 2015-11-18 09:11:33.125 322 12453.60 180.57 54551.75 88888.00 2015-11-18 09:11:33.250 322 12453.62 180.47 54551.75 88888.00 2015-11-18 09:11:33.375 322 12453.62 180.45 54551.72 88888.00 2015-11-18 09:11:33.500 322 12453.58 180.40 54551.78 88888.00 2015-11-18 09:11:33.625 322 12453.55 180.32 54551.80 88888.00 2015-11-18 09:11:33.750 322 12453.55 180.25 54551.80 88888.00 2015-11-18 09:11:33.875 322 12453.55 180.20 54551.80 88888.00 2015-11-18 09:11:34.000 322 12453.62 180.15 54551.78 88888.00 2015-11-18 09:11:34.125 322 12453.67 180.12 54551.80 88888.00 2015-11-18 09:11:34.250 322 12453.70 180.03 54551.80 88888.00 2015-11-18 09:11:34.375 322 12453.77 180.00 54551.80 88888.00 2015-11-18 09:11:34.500 322 12453.73 179.95 54551.80 88888.00 2015-11-18 09:11:34.625 322 12453.67 179.88 54551.80 88888.00 2015-11-18 09:11:34.750 322 12453.73 179.80 54551.82 88888.00 2015-11-18 09:11:34.875 322 12453.85 179.75 54551.85 88888.00 2015-11-18 09:11:35.000 322 12453.88 179.68 54551.82 88888.00 2015-11-18 09:11:35.125 322 12453.92 179.65 54551.85 88888.00 2015-11-18 09:11:35.250 322 12453.98 179.57 54551.85 88888.00 2015-11-18 09:11:35.375 322 12454.02 179.55 54551.85 88888.00 2015-11-18 09:11:35.500 322 12454.10 179.55 54551.82 88888.00 2015-11-18 09:11:35.625 322 12454.12 179.50 54551.85 88888.00 2015-11-18 09:11:35.750 322 12454.20 179.43 54551.85 88888.00 2015-11-18 09:11:35.875 322 12454.25 179.38 54551.82 88888.00 2015-11-18 09:11:36.000 322 12454.27 179.32 54551.85 88888.00 2015-11-18 09:11:36.125 322 12454.30 179.30 54551.88 88888.00 2015-11-18 09:11:36.250 322 12454.25 179.25 54551.88 88888.00 2015-11-18 09:11:36.375 322 12454.25 179.22 54551.85 88888.00 2015-11-18 09:11:36.500 322 12454.30 179.22 54551.85 88888.00 2015-11-18 09:11:36.625 322 12454.40 179.20 54551.85 88888.00 2015-11-18 09:11:36.750 322 12454.45 179.18 54551.85 88888.00 2015-11-18 09:11:36.875 322 12454.50 179.10 54551.85 88888.00 2015-11-18 09:11:37.000 322 12454.60 179.07 54551.85 88888.00 2015-11-18 09:11:37.125 322 12454.70 179.03 54551.90 88888.00 2015-11-18 09:11:37.250 322 12454.75 178.97 54551.90 88888.00 2015-11-18 09:11:37.375 322 12454.83 178.97 54551.88 88888.00 2015-11-18 09:11:37.500 322 12454.88 178.95 54551.88 88888.00 2015-11-18 09:11:37.625 322 12454.92 178.95 54551.85 88888.00 2015-11-18 09:11:37.750 322 12455.05 178.93 54551.88 88888.00 2015-11-18 09:11:37.875 322 12455.17 178.88 54551.85 88888.00 2015-11-18 09:11:38.000 322 12455.23 178.85 54551.85 88888.00 2015-11-18 09:11:38.125 322 12455.25 178.82 54551.88 88888.00 2015-11-18 09:11:38.250 322 12455.27 178.72 54551.88 88888.00 2015-11-18 09:11:38.375 322 12455.45 178.75 54551.88 88888.00 2015-11-18 09:11:38.500 322 12455.48 178.72 54551.88 88888.00 2015-11-18 09:11:38.625 322 12455.52 178.68 54551.85 88888.00 2015-11-18 09:11:38.750 322 12455.60 178.62 54551.82 88888.00 2015-11-18 09:11:38.875 322 12455.70 178.62 54551.88 88888.00 2015-11-18 09:11:39.000 322 12455.83 178.65 54551.88 88888.00 2015-11-18 09:11:39.125 322 12455.92 178.60 54551.85 88888.00 2015-11-18 09:11:39.250 322 12455.92 178.53 54551.85 88888.00 2015-11-18 09:11:39.375 322 12455.95 178.50 54551.88 88888.00 2015-11-18 09:11:39.500 322 12456.05 178.45 54551.85 88888.00 2015-11-18 09:11:39.625 322 12456.20 178.43 54551.88 88888.00 2015-11-18 09:11:39.750 322 12456.30 178.43 54551.88 88888.00 2015-11-18 09:11:39.875 322 12456.30 178.43 54551.85 88888.00 2015-11-18 09:11:40.000 322 12456.38 178.38 54551.85 88888.00 2015-11-18 09:11:40.125 322 12456.52 178.32 54551.85 88888.00 2015-11-18 09:11:40.250 322 12456.62 178.28 54551.85 88888.00 2015-11-18 09:11:40.375 322 12456.70 178.28 54551.88 88888.00 2015-11-18 09:11:40.500 322 12456.73 178.28 54551.85 88888.00 2015-11-18 09:11:40.625 322 12456.77 178.22 54551.88 88888.00 2015-11-18 09:11:40.750 322 12456.80 178.18 54551.88 88888.00 2015-11-18 09:11:40.875 322 12456.85 178.15 54551.88 88888.00 2015-11-18 09:11:41.000 322 12456.95 178.07 54551.85 88888.00 2015-11-18 09:11:41.125 322 12457.02 178.03 54551.85 88888.00 2015-11-18 09:11:41.250 322 12457.00 178.00 54551.90 88888.00 2015-11-18 09:11:41.375 322 12457.05 178.00 54551.88 88888.00 2015-11-18 09:11:41.500 322 12457.12 177.95 54551.90 88888.00 2015-11-18 09:11:41.625 322 12457.30 177.93 54551.88 88888.00 2015-11-18 09:11:41.750 322 12457.35 177.88 54551.90 88888.00 2015-11-18 09:11:41.875 322 12457.33 177.88 54551.93 88888.00 2015-11-18 09:11:42.000 322 12457.48 177.82 54551.93 88888.00 2015-11-18 09:11:42.125 322 12457.58 177.82 54551.95 88888.00 2015-11-18 09:11:42.250 322 12457.60 177.80 54551.95 88888.00 2015-11-18 09:11:42.375 322 12457.60 177.75 54551.93 88888.00 2015-11-18 09:11:42.500 322 12457.58 177.72 54551.93 88888.00 2015-11-18 09:11:42.625 322 12457.55 177.68 54551.93 88888.00 2015-11-18 09:11:42.750 322 12457.60 177.65 54551.95 88888.00 2015-11-18 09:11:42.875 322 12457.67 177.62 54551.97 88888.00 2015-11-18 09:11:43.000 322 12457.77 177.57 54551.95 88888.00 2015-11-18 09:11:43.125 322 12457.92 177.60 54552.00 88888.00 2015-11-18 09:11:43.250 322 12457.92 177.55 54551.97 88888.00 2015-11-18 09:11:43.375 322 12457.98 177.50 54551.97 88888.00 2015-11-18 09:11:43.500 322 12458.02 177.45 54551.97 88888.00 2015-11-18 09:11:43.625 322 12458.02 177.43 54552.00 88888.00 2015-11-18 09:11:43.750 322 12458.05 177.38 54552.00 88888.00 2015-11-18 09:11:43.875 322 12458.10 177.35 54552.03 88888.00 2015-11-18 09:11:44.000 322 12458.23 177.32 54552.03 88888.00 2015-11-18 09:11:44.125 322 12458.25 177.30 54552.03 88888.00 2015-11-18 09:11:44.250 322 12458.25 177.22 54552.03 88888.00 2015-11-18 09:11:44.375 322 12458.33 177.25 54552.03 88888.00 2015-11-18 09:11:44.500 322 12458.33 177.25 54552.05 88888.00 2015-11-18 09:11:44.625 322 12458.35 177.20 54552.05 88888.00 2015-11-18 09:11:44.750 322 12458.33 177.18 54552.05 88888.00 2015-11-18 09:11:44.875 322 12458.38 177.18 54552.07 88888.00 2015-11-18 09:11:45.000 322 12458.45 177.12 54552.05 88888.00 2015-11-18 09:11:45.125 322 12458.52 177.12 54552.07 88888.00 2015-11-18 09:11:45.250 322 12458.50 177.10 54552.12 88888.00 2015-11-18 09:11:45.375 322 12458.52 177.05 54552.10 88888.00 2015-11-18 09:11:45.500 322 12458.58 176.97 54552.10 88888.00 2015-11-18 09:11:45.625 322 12458.65 176.95 54552.10 88888.00 2015-11-18 09:11:45.750 322 12458.62 176.93 54552.15 88888.00 2015-11-18 09:11:45.875 322 12458.60 176.93 54552.18 88888.00 2015-11-18 09:11:46.000 322 12458.60 176.90 54552.20 88888.00 2015-11-18 09:11:46.125 322 12458.55 176.90 54552.22 88888.00 2015-11-18 09:11:46.250 322 12458.52 176.82 54552.25 88888.00 2015-11-18 09:11:46.375 322 12458.58 176.80 54552.22 88888.00 2015-11-18 09:11:46.500 322 12458.58 176.78 54552.25 88888.00 2015-11-18 09:11:46.625 322 12458.58 176.72 54552.28 88888.00 2015-11-18 09:11:46.750 322 12458.58 176.68 54552.30 88888.00 2015-11-18 09:11:46.875 322 12458.52 176.65 54552.30 88888.00 2015-11-18 09:11:47.000 322 12458.45 176.60 54552.32 88888.00 2015-11-18 09:11:47.125 322 12458.48 176.53 54552.32 88888.00 2015-11-18 09:11:47.250 322 12458.55 176.50 54552.35 88888.00 2015-11-18 09:11:47.375 322 12458.58 176.45 54552.38 88888.00 2015-11-18 09:11:47.500 322 12458.50 176.43 54552.40 88888.00 2015-11-18 09:11:47.625 322 12458.50 176.38 54552.43 88888.00 2015-11-18 09:11:47.750 322 12458.60 176.35 54552.43 88888.00 2015-11-18 09:11:47.875 322 12458.52 176.32 54552.43 88888.00 2015-11-18 09:11:48.000 322 12458.50 176.25 54552.45 88888.00 2015-11-18 09:11:48.125 322 12458.50 176.25 54552.47 88888.00 2015-11-18 09:11:48.250 322 12458.45 176.18 54552.50 88888.00 2015-11-18 09:11:48.375 322 12458.42 176.12 54552.53 88888.00 2015-11-18 09:11:48.500 322 12458.42 176.10 54552.55 88888.00 2015-11-18 09:11:48.625 322 12458.40 176.03 54552.57 88888.00 2015-11-18 09:11:48.750 322 12458.38 176.00 54552.53 88888.00 2015-11-18 09:11:48.875 322 12458.40 175.97 54552.55 88888.00 2015-11-18 09:11:49.000 322 12458.40 175.90 54552.55 88888.00 2015-11-18 09:11:49.125 322 12458.45 175.85 54552.60 88888.00 2015-11-18 09:11:49.250 322 12458.42 175.78 54552.65 88888.00 2015-11-18 09:11:49.375 322 12458.42 175.75 54552.65 88888.00 2015-11-18 09:11:49.500 322 12458.38 175.70 54552.68 88888.00 2015-11-18 09:11:49.625 322 12458.42 175.65 54552.70 88888.00 2015-11-18 09:11:49.750 322 12458.50 175.60 54552.70 88888.00 2015-11-18 09:11:49.875 322 12458.48 175.55 54552.72 88888.00 2015-11-18 09:11:50.000 322 12458.42 175.47 54552.72 88888.00 2015-11-18 09:11:50.125 322 12458.42 175.45 54552.72 88888.00 2015-11-18 09:11:50.250 322 12458.48 175.38 54552.75 88888.00 2015-11-18 09:11:50.375 322 12458.55 175.38 54552.78 88888.00 2015-11-18 09:11:50.500 322 12458.48 175.35 54552.78 88888.00 2015-11-18 09:11:50.625 322 12458.45 175.32 54552.80 88888.00 2015-11-18 09:11:50.750 322 12458.50 175.28 54552.82 88888.00 2015-11-18 09:11:50.875 322 12458.55 175.22 54552.88 88888.00 2015-11-18 09:11:51.000 322 12458.55 175.22 54552.85 88888.00 2015-11-18 09:11:51.125 322 12458.48 175.15 54552.88 88888.00 2015-11-18 09:11:51.250 322 12458.40 175.07 54552.88 88888.00 2015-11-18 09:11:51.375 322 12458.42 175.05 54552.90 88888.00 2015-11-18 09:11:51.500 322 12458.45 175.00 54552.90 88888.00 2015-11-18 09:11:51.625 322 12458.40 174.97 54552.93 88888.00 2015-11-18 09:11:51.750 322 12458.40 174.93 54552.95 88888.00 2015-11-18 09:11:51.875 322 12458.38 174.88 54552.93 88888.00 2015-11-18 09:11:52.000 322 12458.38 174.82 54552.97 88888.00 2015-11-18 09:11:52.125 322 12458.35 174.78 54552.97 88888.00 2015-11-18 09:11:52.250 322 12458.27 174.72 54553.03 88888.00 2015-11-18 09:11:52.375 322 12458.27 174.70 54553.05 88888.00 2015-11-18 09:11:52.500 322 12458.30 174.68 54553.07 88888.00 2015-11-18 09:11:52.625 322 12458.27 174.62 54553.10 88888.00 2015-11-18 09:11:52.750 322 12458.20 174.57 54553.12 88888.00 2015-11-18 09:11:52.875 322 12458.17 174.55 54553.15 88888.00 2015-11-18 09:11:53.000 322 12458.20 174.50 54553.15 88888.00 2015-11-18 09:11:53.125 322 12458.20 174.47 54553.18 88888.00 2015-11-18 09:11:53.250 322 12458.12 174.45 54553.20 88888.00 2015-11-18 09:11:53.375 322 12458.12 174.40 54553.20 88888.00 2015-11-18 09:11:53.500 322 12458.15 174.35 54553.22 88888.00 2015-11-18 09:11:53.625 322 12458.15 174.30 54553.25 88888.00 2015-11-18 09:11:53.750 322 12458.08 174.28 54553.25 88888.00 2015-11-18 09:11:53.875 322 12458.02 174.25 54553.30 88888.00 2015-11-18 09:11:54.000 322 12458.02 174.22 54553.30 88888.00 2015-11-18 09:11:54.125 322 12458.05 174.20 54553.32 88888.00 2015-11-18 09:11:54.250 322 12458.00 174.12 54553.35 88888.00 2015-11-18 09:11:54.375 322 12457.95 174.15 54553.35 88888.00 2015-11-18 09:11:54.500 322 12457.92 174.12 54553.38 88888.00 2015-11-18 09:11:54.625 322 12457.90 174.10 54553.40 88888.00 2015-11-18 09:11:54.750 322 12457.90 174.07 54553.43 88888.00 2015-11-18 09:11:54.875 322 12457.85 174.05 54553.45 88888.00 2015-11-18 09:11:55.000 322 12457.85 174.00 54553.47 88888.00 2015-11-18 09:11:55.125 322 12457.88 173.97 54553.47 88888.00 2015-11-18 09:11:55.250 322 12457.95 173.95 54553.50 88888.00 2015-11-18 09:11:55.375 322 12457.92 173.95 54553.53 88888.00 2015-11-18 09:11:55.500 322 12457.85 173.90 54553.53 88888.00 2015-11-18 09:11:55.625 322 12457.80 173.88 54553.57 88888.00 2015-11-18 09:11:55.750 322 12457.80 173.88 54553.60 88888.00 2015-11-18 09:11:55.875 322 12457.75 173.88 54553.60 88888.00 2015-11-18 09:11:56.000 322 12457.77 173.82 54553.60 88888.00 2015-11-18 09:11:56.125 322 12457.83 173.80 54553.62 88888.00 2015-11-18 09:11:56.250 322 12457.77 173.75 54553.62 88888.00 2015-11-18 09:11:56.375 322 12457.75 173.75 54553.65 88888.00 2015-11-18 09:11:56.500 322 12457.67 173.72 54553.68 88888.00 2015-11-18 09:11:56.625 322 12457.67 173.68 54553.70 88888.00 2015-11-18 09:11:56.750 322 12457.73 173.65 54553.70 88888.00 2015-11-18 09:11:56.875 322 12457.67 173.62 54553.72 88888.00 2015-11-18 09:11:57.000 322 12457.60 173.60 54553.70 88888.00 2015-11-18 09:11:57.125 322 12457.60 173.60 54553.75 88888.00 2015-11-18 09:11:57.250 322 12457.55 173.57 54553.78 88888.00 2015-11-18 09:11:57.375 322 12457.62 173.57 54553.78 88888.00 2015-11-18 09:11:57.500 322 12457.65 173.57 54553.78 88888.00 2015-11-18 09:11:57.625 322 12457.65 173.57 54553.80 88888.00 2015-11-18 09:11:57.750 322 12457.58 173.55 54553.82 88888.00 2015-11-18 09:11:57.875 322 12457.55 173.53 54553.85 88888.00 2015-11-18 09:11:58.000 322 12457.58 173.53 54553.85 88888.00 2015-11-18 09:11:58.125 322 12457.55 173.53 54553.85 88888.00 2015-11-18 09:11:58.250 322 12457.52 173.45 54553.88 88888.00 2015-11-18 09:11:58.375 322 12457.55 173.45 54553.85 88888.00 2015-11-18 09:11:58.500 322 12457.55 173.47 54553.88 88888.00 2015-11-18 09:11:58.625 322 12457.55 173.47 54553.88 88888.00 2015-11-18 09:11:58.750 322 12457.52 173.47 54553.90 88888.00 2015-11-18 09:11:58.875 322 12457.50 173.47 54553.95 88888.00 2015-11-18 09:11:59.000 322 12457.40 173.47 54553.95 88888.00 2015-11-18 09:11:59.125 322 12457.35 173.47 54553.97 88888.00 2015-11-18 09:11:59.250 322 12457.33 173.45 54554.00 88888.00 2015-11-18 09:11:59.375 322 12457.30 173.47 54554.00 88888.00 2015-11-18 09:11:59.500 322 12457.27 173.53 54554.00 88888.00 2015-11-18 09:11:59.625 322 12457.17 173.50 54554.03 88888.00 2015-11-18 09:11:59.750 322 12457.10 173.50 54554.03 88888.00 2015-11-18 09:11:59.875 322 12457.08 173.47 54554.05 88888.00 2015-11-18 09:12:00.000 322 12457.00 173.53 54554.05 88888.00 2015-11-18 09:12:00.125 322 12456.98 173.55 54554.07 88888.00 2015-11-18 09:12:00.250 322 12456.98 173.50 54554.10 88888.00 2015-11-18 09:12:00.375 322 12456.95 173.50 54554.12 88888.00 2015-11-18 09:12:00.500 322 12456.88 173.50 54554.12 88888.00 2015-11-18 09:12:00.625 322 12456.80 173.55 54554.15 88888.00 2015-11-18 09:12:00.750 322 12456.85 173.55 54554.15 88888.00 2015-11-18 09:12:00.875 322 12456.85 173.55 54554.18 88888.00 2015-11-18 09:12:01.000 322 12456.77 173.57 54554.18 88888.00 2015-11-18 09:12:01.125 322 12456.73 173.57 54554.15 88888.00 2015-11-18 09:12:01.250 322 12456.67 173.57 54554.18 88888.00 2015-11-18 09:12:01.375 322 12456.75 173.57 54554.20 88888.00 2015-11-18 09:12:01.500 322 12456.75 173.62 54554.20 88888.00 2015-11-18 09:12:01.625 322 12456.77 173.62 54554.20 88888.00 2015-11-18 09:12:01.750 322 12456.70 173.60 54554.20 88888.00 2015-11-18 09:12:01.875 322 12456.62 173.62 54554.22 88888.00 2015-11-18 09:12:02.000 322 12456.65 173.62 54554.22 88888.00 2015-11-18 09:12:02.125 322 12456.65 173.62 54554.28 88888.00 2015-11-18 09:12:02.250 322 12456.60 173.60 54554.25 88888.00 2015-11-18 09:12:02.375 322 12456.52 173.65 54554.25 88888.00 2015-11-18 09:12:02.500 322 12456.48 173.65 54554.28 88888.00 2015-11-18 09:12:02.625 322 12456.42 173.68 54554.28 88888.00 2015-11-18 09:12:02.750 322 12456.42 173.68 54554.30 88888.00 2015-11-18 09:12:02.875 322 12456.45 173.68 54554.35 88888.00 2015-11-18 09:12:03.000 322 12456.38 173.72 54554.35 88888.00 2015-11-18 09:12:03.125 322 12456.27 173.78 54554.35 88888.00 2015-11-18 09:12:03.250 322 12456.20 173.75 54554.38 88888.00 2015-11-18 09:12:03.375 322 12456.20 173.78 54554.35 88888.00 2015-11-18 09:12:03.500 322 12456.17 173.80 54554.35 88888.00 2015-11-18 09:12:03.625 322 12456.17 173.85 54554.38 88888.00 2015-11-18 09:12:03.750 322 12456.10 173.88 54554.43 88888.00 2015-11-18 09:12:03.875 322 12456.05 173.90 54554.43 88888.00 2015-11-18 09:12:04.000 322 12456.08 173.93 54554.40 88888.00 2015-11-18 09:12:04.125 322 12456.10 173.93 54554.40 88888.00 2015-11-18 09:12:04.250 322 12456.00 173.95 54554.43 88888.00 2015-11-18 09:12:04.375 322 12455.90 173.97 54554.43 88888.00 2015-11-18 09:12:04.500 322 12455.90 174.00 54554.43 88888.00 2015-11-18 09:12:04.625 322 12455.88 174.00 54554.43 88888.00 2015-11-18 09:12:04.750 322 12455.85 174.03 54554.40 88888.00 2015-11-18 09:12:04.875 322 12455.95 174.03 54554.43 88888.00 2015-11-18 09:12:05.000 322 12455.98 174.00 54554.43 88888.00 2015-11-18 09:12:05.125 322 12455.90 174.05 54554.45 88888.00 2015-11-18 09:12:05.250 322 12455.75 174.07 54554.45 88888.00 2015-11-18 09:12:05.375 322 12455.75 174.07 54554.47 88888.00 2015-11-18 09:12:05.500 322 12455.73 174.10 54554.47 88888.00 2015-11-18 09:12:05.625 322 12455.62 174.10 54554.50 88888.00 2015-11-18 09:12:05.750 322 12455.62 174.12 54554.53 88888.00 2015-11-18 09:12:05.875 322 12455.62 174.15 54554.55 88888.00 2015-11-18 09:12:06.000 322 12455.62 174.15 54554.55 88888.00 2015-11-18 09:12:06.125 322 12455.70 174.15 54554.55 88888.00 2015-11-18 09:12:06.250 322 12455.73 174.12 54554.53 88888.00 2015-11-18 09:12:06.375 322 12455.65 174.12 54554.53 88888.00 2015-11-18 09:12:06.500 322 12455.65 174.18 54554.55 88888.00 2015-11-18 09:12:06.625 322 12455.62 174.20 54554.57 88888.00 2015-11-18 09:12:06.750 322 12455.65 174.25 54554.55 88888.00 2015-11-18 09:12:06.875 322 12455.58 174.28 54554.57 88888.00 2015-11-18 09:12:07.000 322 12455.45 174.30 54554.57 88888.00 2015-11-18 09:12:07.125 322 12455.40 174.30 54554.60 88888.00 2015-11-18 09:12:07.250 322 12455.48 174.30 54554.60 88888.00 2015-11-18 09:12:07.375 322 12455.50 174.30 54554.60 88888.00 2015-11-18 09:12:07.500 322 12455.45 174.30 54554.62 88888.00 2015-11-18 09:12:07.625 322 12455.45 174.32 54554.62 88888.00 2015-11-18 09:12:07.750 322 12455.42 174.32 54554.65 88888.00 2015-11-18 09:12:07.875 322 12455.30 174.35 54554.65 88888.00 2015-11-18 09:12:08.000 322 12455.27 174.35 54554.68 88888.00 2015-11-18 09:12:08.125 322 12455.25 174.38 54554.68 88888.00 2015-11-18 09:12:08.250 322 12455.17 174.38 54554.68 88888.00 2015-11-18 09:12:08.375 322 12455.15 174.40 54554.70 88888.00 2015-11-18 09:12:08.500 322 12455.15 174.40 54554.68 88888.00 2015-11-18 09:12:08.625 322 12455.12 174.43 54554.68 88888.00 2015-11-18 09:12:08.750 322 12455.10 174.43 54554.70 88888.00 2015-11-18 09:12:08.875 322 12455.05 174.43 54554.70 88888.00 2015-11-18 09:12:09.000 322 12455.00 174.43 54554.70 88888.00 2015-11-18 09:12:09.125 322 12454.90 174.45 54554.72 88888.00 2015-11-18 09:12:09.250 322 12454.85 174.47 54554.75 88888.00 2015-11-18 09:12:09.375 322 12454.90 174.50 54554.78 88888.00 2015-11-18 09:12:09.500 322 12454.90 174.53 54554.78 88888.00 2015-11-18 09:12:09.625 322 12454.90 174.55 54554.78 88888.00 2015-11-18 09:12:09.750 322 12454.85 174.53 54554.78 88888.00 2015-11-18 09:12:09.875 322 12454.77 174.55 54554.80 88888.00 2015-11-18 09:12:10.000 322 12454.75 174.55 54554.85 88888.00 2015-11-18 09:12:10.125 322 12454.75 174.60 54554.85 88888.00 2015-11-18 09:12:10.250 322 12454.65 174.65 54554.85 88888.00 2015-11-18 09:12:10.375 322 12454.58 174.68 54554.78 88888.00 2015-11-18 09:12:10.500 322 12454.60 174.72 54554.82 88888.00 2015-11-18 09:12:10.625 322 12454.65 174.72 54554.82 88888.00 2015-11-18 09:12:10.750 322 12454.62 174.72 54554.85 88888.00 2015-11-18 09:12:10.875 322 12454.58 174.75 54554.82 88888.00 2015-11-18 09:12:11.000 322 12454.55 174.78 54554.82 88888.00 2015-11-18 09:12:11.125 322 12454.55 174.80 54554.82 88888.00 2015-11-18 09:12:11.250 322 12454.52 174.82 54554.85 88888.00 2015-11-18 09:12:11.375 322 12454.48 174.88 54554.88 88888.00 2015-11-18 09:12:11.500 322 12454.42 174.90 54554.88 88888.00 2015-11-18 09:12:11.625 322 12454.38 174.95 54554.85 88888.00 2015-11-18 09:12:11.750 322 12454.40 175.00 54554.85 88888.00 2015-11-18 09:12:11.875 322 12454.45 175.03 54554.85 88888.00 2015-11-18 09:12:12.000 322 12454.48 175.10 54554.85 88888.00 2015-11-18 09:12:12.125 322 12454.50 175.18 54554.82 88888.00 2015-11-18 09:12:12.250 322 12454.42 175.15 54554.85 88888.00 2015-11-18 09:12:12.375 322 12454.40 175.20 54554.85 88888.00 2015-11-18 09:12:12.500 322 12454.48 175.25 54554.85 88888.00 2015-11-18 09:12:12.625 322 12454.60 175.28 54554.85 88888.00 2015-11-18 09:12:12.750 322 12454.62 175.30 54554.88 88888.00 2015-11-18 09:12:12.875 322 12454.58 175.35 54554.85 88888.00 2015-11-18 09:12:13.000 322 12454.50 175.40 54554.85 88888.00 2015-11-18 09:12:13.125 322 12454.50 175.45 54554.88 88888.00 2015-11-18 09:12:13.250 322 12454.52 175.53 54554.93 88888.00 2015-11-18 09:12:13.375 322 12454.55 175.55 54554.90 88888.00 2015-11-18 09:12:13.500 322 12454.58 175.60 54554.93 88888.00 2015-11-18 09:12:13.625 322 12454.60 175.68 54554.93 88888.00 2015-11-18 09:12:13.750 322 12454.65 175.78 54554.88 88888.00 2015-11-18 09:12:13.875 322 12454.67 175.80 54554.90 88888.00 2015-11-18 09:12:14.000 322 12454.62 175.85 54554.88 88888.00 2015-11-18 09:12:14.125 322 12454.62 175.93 54554.85 88888.00 2015-11-18 09:12:14.250 322 12454.60 175.97 54554.85 88888.00 2015-11-18 09:12:14.375 322 12454.65 176.00 54554.85 88888.00 2015-11-18 09:12:14.500 322 12454.67 176.10 54554.90 88888.00 2015-11-18 09:12:14.625 322 12454.67 176.12 54554.85 88888.00 2015-11-18 09:12:14.750 322 12454.70 176.20 54554.85 88888.00 2015-11-18 09:12:14.875 322 12454.67 176.25 54554.85 88888.00 2015-11-18 09:12:15.000 322 12454.65 176.25 54554.85 88888.00 2015-11-18 09:12:15.125 322 12454.62 176.32 54554.88 88888.00 2015-11-18 09:12:15.250 322 12454.65 176.43 54554.88 88888.00 2015-11-18 09:12:15.375 322 12454.75 176.45 54554.88 88888.00 2015-11-18 09:12:15.500 322 12454.73 176.47 54554.85 88888.00 2015-11-18 09:12:15.625 322 12454.75 176.57 54554.85 88888.00 2015-11-18 09:12:15.750 322 12454.77 176.68 54554.85 88888.00 2015-11-18 09:12:15.875 322 12454.77 176.72 54554.85 88888.00 2015-11-18 09:12:16.000 322 12454.77 176.72 54554.85 88888.00 2015-11-18 09:12:16.125 322 12454.80 176.78 54554.85 88888.00 2015-11-18 09:12:16.250 322 12454.77 176.82 54554.88 88888.00 2015-11-18 09:12:16.375 322 12454.83 176.85 54554.85 88888.00 2015-11-18 09:12:16.500 322 12454.85 176.90 54554.85 88888.00 2015-11-18 09:12:16.625 322 12454.85 176.95 54554.85 88888.00 2015-11-18 09:12:16.750 322 12454.85 177.03 54554.85 88888.00 2015-11-18 09:12:16.875 322 12454.85 177.05 54554.82 88888.00 2015-11-18 09:12:17.000 322 12454.85 177.12 54554.82 88888.00 2015-11-18 09:12:17.125 322 12454.83 177.18 54554.82 88888.00 2015-11-18 09:12:17.250 322 12454.77 177.22 54554.82 88888.00 2015-11-18 09:12:17.375 322 12454.85 177.28 54554.82 88888.00 2015-11-18 09:12:17.500 322 12454.88 177.35 54554.82 88888.00 2015-11-18 09:12:17.625 322 12454.85 177.40 54554.85 88888.00 2015-11-18 09:12:17.750 322 12454.85 177.43 54554.80 88888.00 2015-11-18 09:12:17.875 322 12454.83 177.47 54554.82 88888.00 2015-11-18 09:12:18.000 322 12454.85 177.50 54554.82 88888.00 2015-11-18 09:12:18.125 322 12454.85 177.57 54554.82 88888.00 2015-11-18 09:12:18.250 322 12454.90 177.57 54554.80 88888.00 2015-11-18 09:12:18.375 322 12454.92 177.60 54554.82 88888.00 2015-11-18 09:12:18.500 322 12454.92 177.65 54554.82 88888.00 2015-11-18 09:12:18.625 322 12454.90 177.70 54554.82 88888.00 2015-11-18 09:12:18.750 322 12454.85 177.75 54554.82 88888.00 2015-11-18 09:12:18.875 322 12454.83 177.82 54554.85 88888.00 2015-11-18 09:12:19.000 322 12454.85 177.85 54554.82 88888.00 2015-11-18 09:12:19.125 322 12454.85 177.90 54554.82 88888.00 2015-11-18 09:12:19.250 322 12454.83 177.95 54554.82 88888.00 2015-11-18 09:12:19.375 322 12454.85 177.97 54554.82 88888.00 2015-11-18 09:12:19.500 322 12454.88 178.00 54554.80 88888.00 2015-11-18 09:12:19.625 322 12454.90 178.05 54554.80 88888.00 2015-11-18 09:12:19.750 322 12454.88 178.12 54554.80 88888.00 2015-11-18 09:12:19.875 322 12454.88 178.15 54554.85 88888.00 2015-11-18 09:12:20.000 322 12454.88 178.20 54554.78 88888.00 2015-11-18 09:12:20.125 322 12454.88 178.22 54554.80 88888.00 2015-11-18 09:12:20.250 322 12454.85 178.28 54554.82 88888.00 2015-11-18 09:12:20.375 322 12454.88 178.35 54554.85 88888.00 2015-11-18 09:12:20.500 322 12454.90 178.35 54554.85 88888.00 2015-11-18 09:12:20.625 322 12454.88 178.38 54554.82 88888.00 2015-11-18 09:12:20.750 322 12454.85 178.43 54554.82 88888.00 2015-11-18 09:12:20.875 322 12454.92 178.45 54554.80 88888.00 2015-11-18 09:12:21.000 322 12454.90 178.45 54554.75 88888.00 2015-11-18 09:12:21.125 322 12454.85 178.47 54554.75 88888.00 2015-11-18 09:12:21.250 322 12454.83 178.50 54554.75 88888.00 2015-11-18 09:12:21.375 322 12454.85 178.53 54554.75 88888.00 2015-11-18 09:12:21.500 322 12454.90 178.57 54554.78 88888.00 2015-11-18 09:12:21.625 322 12454.88 178.60 54554.78 88888.00 2015-11-18 09:12:21.750 322 12454.80 178.65 54554.78 88888.00 2015-11-18 09:12:21.875 322 12454.80 178.72 54554.80 88888.00 2015-11-18 09:12:22.000 322 12454.90 178.78 54554.78 88888.00 2015-11-18 09:12:22.125 322 12454.90 178.82 54554.80 88888.00 2015-11-18 09:12:22.250 322 12454.85 178.85 54554.80 88888.00 2015-11-18 09:12:22.375 322 12454.88 178.93 54554.82 88888.00 2015-11-18 09:12:22.500 322 12454.92 178.95 54554.80 88888.00 2015-11-18 09:12:22.625 322 12454.98 179.00 54554.78 88888.00 2015-11-18 09:12:22.750 322 12454.95 179.00 54554.78 88888.00 2015-11-18 09:12:22.875 322 12454.95 179.00 54554.75 88888.00 2015-11-18 09:12:23.000 322 12454.98 179.00 54554.75 88888.00 2015-11-18 09:12:23.125 322 12455.00 179.03 54554.78 88888.00 2015-11-18 09:12:23.250 322 12455.00 179.07 54554.78 88888.00 2015-11-18 09:12:23.375 322 12454.98 179.15 54554.78 88888.00 2015-11-18 09:12:23.500 322 12454.92 179.18 54554.78 88888.00 2015-11-18 09:12:23.625 322 12454.95 179.20 54554.75 88888.00 2015-11-18 09:12:23.750 322 12454.90 179.20 54554.75 88888.00 2015-11-18 09:12:23.875 322 12454.88 179.20 54554.75 88888.00 2015-11-18 09:12:24.000 322 12454.95 179.22 54554.75 88888.00 2015-11-18 09:12:24.125 322 12454.98 179.30 54554.75 88888.00 2015-11-18 09:12:24.250 322 12454.88 179.32 54554.72 88888.00 2015-11-18 09:12:24.375 322 12454.85 179.35 54554.75 88888.00 2015-11-18 09:12:24.500 322 12454.88 179.43 54554.72 88888.00 2015-11-18 09:12:24.625 322 12454.92 179.43 54554.75 88888.00 2015-11-18 09:12:24.750 322 12454.95 179.43 54554.75 88888.00 2015-11-18 09:12:24.875 322 12454.88 179.45 54554.72 88888.00 2015-11-18 09:12:25.000 322 12454.83 179.50 54554.72 88888.00 2015-11-18 09:12:25.125 322 12454.83 179.53 54554.75 88888.00 2015-11-18 09:12:25.250 322 12454.85 179.53 54554.72 88888.00 2015-11-18 09:12:25.375 322 12454.90 179.57 54554.72 88888.00 2015-11-18 09:12:25.500 322 12454.92 179.62 54554.70 88888.00 2015-11-18 09:12:25.625 322 12454.88 179.62 54554.72 88888.00 2015-11-18 09:12:25.750 322 12454.85 179.65 54554.72 88888.00 2015-11-18 09:12:25.875 322 12454.83 179.65 54554.70 88888.00 2015-11-18 09:12:26.000 322 12454.83 179.65 54554.68 88888.00 2015-11-18 09:12:26.125 322 12454.88 179.70 54554.70 88888.00 2015-11-18 09:12:26.250 322 12454.88 179.70 54554.72 88888.00 2015-11-18 09:12:26.375 322 12454.85 179.75 54554.72 88888.00 2015-11-18 09:12:26.500 322 12454.80 179.72 54554.70 88888.00 2015-11-18 09:12:26.625 322 12454.77 179.80 54554.70 88888.00 2015-11-18 09:12:26.750 322 12454.80 179.82 54554.70 88888.00 2015-11-18 09:12:26.875 322 12454.83 179.88 54554.70 88888.00 2015-11-18 09:12:27.000 322 12454.77 179.95 54554.70 88888.00 2015-11-18 09:12:27.125 322 12454.75 179.93 54554.72 88888.00 2015-11-18 09:12:27.250 322 12454.73 179.97 54554.70 88888.00 2015-11-18 09:12:27.375 322 12454.70 180.00 54554.72 88888.00 2015-11-18 09:12:27.500 322 12454.73 180.05 54554.72 88888.00 2015-11-18 09:12:27.625 322 12454.75 180.12 54554.70 88888.00 2015-11-18 09:12:27.750 322 12454.80 180.15 54554.68 88888.00 2015-11-18 09:12:27.875 322 12454.75 180.15 54554.70 88888.00 2015-11-18 09:12:28.000 322 12454.70 180.15 54554.68 88888.00 2015-11-18 09:12:28.125 322 12454.70 180.22 54554.70 88888.00 2015-11-18 09:12:28.250 322 12454.75 180.22 54554.70 88888.00 2015-11-18 09:12:28.375 322 12454.80 180.28 54554.70 88888.00 2015-11-18 09:12:28.500 322 12454.80 180.30 54554.68 88888.00 2015-11-18 09:12:28.625 322 12454.85 180.35 54554.65 88888.00 2015-11-18 09:12:28.750 322 12454.85 180.38 54554.65 88888.00 2015-11-18 09:12:28.875 322 12454.75 180.40 54554.65 88888.00 2015-11-18 09:12:29.000 322 12454.75 180.45 54554.65 88888.00 2015-11-18 09:12:29.125 322 12454.88 180.47 54554.62 88888.00 2015-11-18 09:12:29.250 322 12454.95 180.55 54554.62 88888.00 2015-11-18 09:12:29.375 322 12454.98 180.57 54554.62 88888.00 2015-11-18 09:12:29.500 322 12455.02 180.60 54554.62 88888.00 2015-11-18 09:12:29.625 322 12455.00 180.65 54554.60 88888.00 2015-11-18 09:12:29.750 322 12454.95 180.65 54554.60 88888.00 2015-11-18 09:12:29.875 322 12454.98 180.70 54554.60 88888.00 2015-11-18 09:12:30.000 322 12454.92 180.72 54554.60 88888.00 2015-11-18 09:12:30.125 322 12454.88 180.72 54554.57 88888.00 2015-11-18 09:12:30.250 322 12454.88 180.75 54554.55 88888.00 2015-11-18 09:12:30.375 322 12454.95 180.82 54554.55 88888.00 2015-11-18 09:12:30.500 322 12454.98 180.90 54554.57 88888.00 2015-11-18 09:12:30.625 322 12454.95 180.90 54554.60 88888.00 2015-11-18 09:12:30.750 322 12454.95 180.90 54554.57 88888.00 2015-11-18 09:12:30.875 322 12455.00 180.95 54554.57 88888.00 2015-11-18 09:12:31.000 322 12455.10 180.97 54554.55 88888.00 2015-11-18 09:12:31.125 322 12455.10 181.00 54554.53 88888.00 2015-11-18 09:12:31.250 322 12455.02 181.03 54554.53 88888.00 2015-11-18 09:12:31.375 322 12455.02 181.10 54554.53 88888.00 2015-11-18 09:12:31.500 322 12455.08 181.12 54554.55 88888.00 2015-11-18 09:12:31.625 322 12455.17 181.15 54554.53 88888.00 2015-11-18 09:12:31.750 322 12455.15 181.18 54554.50 88888.00 2015-11-18 09:12:31.875 322 12455.12 181.25 54554.53 88888.00 2015-11-18 09:12:32.000 322 12455.10 181.28 54554.53 88888.00 2015-11-18 09:12:32.125 322 12455.12 181.28 54554.53 88888.00 2015-11-18 09:12:32.250 322 12455.10 181.25 54554.50 88888.00 2015-11-18 09:12:32.375 322 12455.17 181.30 54554.47 88888.00 2015-11-18 09:12:32.500 322 12455.17 181.32 54554.50 88888.00 2015-11-18 09:12:32.625 322 12455.17 181.40 54554.50 88888.00 2015-11-18 09:12:32.750 322 12455.17 181.40 54554.50 88888.00 2015-11-18 09:12:32.875 322 12455.15 181.40 54554.47 88888.00 2015-11-18 09:12:33.000 322 12455.12 181.45 54554.45 88888.00 2015-11-18 09:12:33.125 322 12455.12 181.47 54554.45 88888.00 2015-11-18 09:12:33.250 322 12455.12 181.45 54554.45 88888.00 2015-11-18 09:12:33.375 322 12455.17 181.47 54554.47 88888.00 2015-11-18 09:12:33.500 322 12455.15 181.50 54554.45 88888.00 2015-11-18 09:12:33.625 322 12455.12 181.53 54554.47 88888.00 2015-11-18 09:12:33.750 322 12455.17 181.55 54554.45 88888.00 2015-11-18 09:12:33.875 322 12455.20 181.57 54554.45 88888.00 2015-11-18 09:12:34.000 322 12455.17 181.57 54554.45 88888.00 2015-11-18 09:12:34.125 322 12455.17 181.60 54554.45 88888.00 2015-11-18 09:12:34.250 322 12455.08 181.57 54554.45 88888.00 2015-11-18 09:12:34.375 322 12455.02 181.62 54554.45 88888.00 2015-11-18 09:12:34.500 322 12455.05 181.65 54554.43 88888.00 2015-11-18 09:12:34.625 322 12455.10 181.68 54554.43 88888.00 2015-11-18 09:12:34.750 322 12455.20 181.72 54554.43 88888.00 2015-11-18 09:12:34.875 322 12455.17 181.72 54554.43 88888.00 2015-11-18 09:12:35.000 322 12455.20 181.72 54554.40 88888.00 2015-11-18 09:12:35.125 322 12455.17 181.72 54554.43 88888.00 2015-11-18 09:12:35.250 322 12455.15 181.75 54554.43 88888.00 2015-11-18 09:12:35.375 322 12455.15 181.80 54554.43 88888.00 2015-11-18 09:12:35.500 322 12455.08 181.82 54554.40 88888.00 2015-11-18 09:12:35.625 322 12455.08 181.80 54554.40 88888.00 2015-11-18 09:12:35.750 322 12455.05 181.80 54554.40 88888.00 2015-11-18 09:12:35.875 322 12455.08 181.85 54554.40 88888.00 2015-11-18 09:12:36.000 322 12455.02 181.88 54554.40 88888.00 2015-11-18 09:12:36.125 322 12455.02 181.90 54554.40 88888.00 2015-11-18 09:12:36.250 322 12455.02 181.90 54554.40 88888.00 2015-11-18 09:12:36.375 322 12455.10 181.97 54554.38 88888.00 2015-11-18 09:12:36.500 322 12455.08 181.97 54554.38 88888.00 2015-11-18 09:12:36.625 322 12455.02 181.95 54554.38 88888.00 2015-11-18 09:12:36.750 322 12455.05 182.03 54554.38 88888.00 2015-11-18 09:12:36.875 322 12455.08 182.03 54554.38 88888.00 2015-11-18 09:12:37.000 322 12455.02 182.07 54554.35 88888.00 2015-11-18 09:12:37.125 322 12454.98 182.07 54554.35 88888.00 2015-11-18 09:12:37.250 322 12454.98 182.12 54554.38 88888.00 2015-11-18 09:12:37.375 322 12455.08 182.15 54554.38 88888.00 2015-11-18 09:12:37.500 322 12455.08 182.15 54554.38 88888.00 2015-11-18 09:12:37.625 322 12455.08 182.18 54554.38 88888.00 2015-11-18 09:12:37.750 322 12455.02 182.18 54554.35 88888.00 2015-11-18 09:12:37.875 322 12454.95 182.20 54554.35 88888.00 2015-11-18 09:12:38.000 322 12454.88 182.20 54554.35 88888.00 2015-11-18 09:12:38.125 322 12454.85 182.20 54554.35 88888.00 2015-11-18 09:12:38.250 322 12454.85 182.20 54554.35 88888.00 2015-11-18 09:12:38.375 322 12454.88 182.28 54554.32 88888.00 2015-11-18 09:12:38.500 322 12454.83 182.28 54554.32 88888.00 2015-11-18 09:12:38.625 322 12454.80 182.30 54554.32 88888.00 2015-11-18 09:12:38.750 322 12454.88 182.35 54554.35 88888.00 2015-11-18 09:12:38.875 322 12454.85 182.38 54554.32 88888.00 2015-11-18 09:12:39.000 322 12454.77 182.38 54554.32 88888.00 2015-11-18 09:12:39.125 322 12454.75 182.38 54554.32 88888.00 2015-11-18 09:12:39.250 322 12454.75 182.38 54554.32 88888.00 2015-11-18 09:12:39.375 322 12454.80 182.40 54554.32 88888.00 2015-11-18 09:12:39.500 322 12454.70 182.47 54554.32 88888.00 2015-11-18 09:12:39.625 322 12454.62 182.47 54554.32 88888.00 2015-11-18 09:12:39.750 322 12454.60 182.50 54554.32 88888.00 2015-11-18 09:12:39.875 322 12454.62 182.50 54554.30 88888.00 2015-11-18 09:12:40.000 322 12454.60 182.50 54554.28 88888.00 2015-11-18 09:12:40.125 322 12454.55 182.47 54554.30 88888.00 2015-11-18 09:12:40.250 322 12454.45 182.47 54554.32 88888.00 2015-11-18 09:12:40.375 322 12454.45 182.53 54554.32 88888.00 2015-11-18 09:12:40.500 322 12454.45 182.55 54554.32 88888.00 2015-11-18 09:12:40.625 322 12454.42 182.57 54554.32 88888.00 2015-11-18 09:12:40.750 322 12454.38 182.60 54554.30 88888.00 2015-11-18 09:12:40.875 322 12454.38 182.62 54554.30 88888.00 2015-11-18 09:12:41.000 322 12454.35 182.65 54554.30 88888.00 2015-11-18 09:12:41.125 322 12454.25 182.68 54554.32 88888.00 2015-11-18 09:12:41.250 322 12454.20 182.65 54554.30 88888.00 2015-11-18 09:12:41.375 322 12454.23 182.68 54554.32 88888.00 2015-11-18 09:12:41.500 322 12454.17 182.70 54554.30 88888.00 2015-11-18 09:12:41.625 322 12454.08 182.72 54554.30 88888.00 2015-11-18 09:12:41.750 322 12454.02 182.75 54554.30 88888.00 2015-11-18 09:12:41.875 322 12454.00 182.78 54554.30 88888.00 2015-11-18 09:12:42.000 322 12453.98 182.82 54554.32 88888.00 2015-11-18 09:12:42.125 322 12453.92 182.88 54554.32 88888.00 2015-11-18 09:12:42.250 322 12453.80 182.88 54554.30 88888.00 2015-11-18 09:12:42.375 322 12453.77 182.85 54554.28 88888.00 2015-11-18 09:12:42.500 322 12453.85 182.90 54554.28 88888.00 2015-11-18 09:12:42.625 322 12453.80 182.93 54554.25 88888.00 2015-11-18 09:12:42.750 322 12453.75 182.97 54554.28 88888.00 2015-11-18 09:12:42.875 322 12453.70 183.03 54554.25 88888.00 2015-11-18 09:12:43.000 322 12453.58 183.05 54554.22 88888.00 2015-11-18 09:12:43.125 322 12453.50 183.12 54554.22 88888.00 2015-11-18 09:12:43.250 322 12453.50 183.15 54554.25 88888.00 2015-11-18 09:12:43.375 322 12453.52 183.18 54554.25 88888.00 2015-11-18 09:12:43.500 322 12453.50 183.18 54554.25 88888.00 2015-11-18 09:12:43.625 322 12453.48 183.20 54554.20 88888.00 2015-11-18 09:12:43.750 322 12453.45 183.22 54554.22 88888.00 2015-11-18 09:12:43.875 322 12453.38 183.28 54554.22 88888.00 2015-11-18 09:12:44.000 322 12453.27 183.30 54554.20 88888.00 2015-11-18 09:12:44.125 322 12453.30 183.32 54554.20 88888.00 2015-11-18 09:12:44.250 322 12453.23 183.38 54554.18 88888.00 2015-11-18 09:12:44.375 322 12453.20 183.38 54554.18 88888.00 2015-11-18 09:12:44.500 322 12453.12 183.43 54554.18 88888.00 2015-11-18 09:12:44.625 322 12453.10 183.45 54554.20 88888.00 2015-11-18 09:12:44.750 322 12453.10 183.50 54554.20 88888.00 2015-11-18 09:12:44.875 322 12453.15 183.53 54554.20 88888.00 2015-11-18 09:12:45.000 322 12453.08 183.55 54554.20 88888.00 2015-11-18 09:12:45.125 322 12453.02 183.57 54554.20 88888.00 2015-11-18 09:12:45.250 322 12453.00 183.57 54554.18 88888.00 2015-11-18 09:12:45.375 322 12452.98 183.62 54554.18 88888.00 2015-11-18 09:12:45.500 322 12452.90 183.68 54554.15 88888.00 2015-11-18 09:12:45.625 322 12452.88 183.70 54554.12 88888.00 2015-11-18 09:12:45.750 322 12452.85 183.72 54554.12 88888.00 2015-11-18 09:12:45.875 322 12452.83 183.75 54554.12 88888.00 2015-11-18 09:12:46.000 322 12452.75 183.78 54554.10 88888.00 2015-11-18 09:12:46.125 322 12452.73 183.82 54554.12 88888.00 2015-11-18 09:12:46.250 322 12452.73 183.82 54554.12 88888.00 2015-11-18 09:12:46.375 322 12452.65 183.88 54554.10 88888.00 2015-11-18 09:12:46.500 322 12452.62 183.90 54554.07 88888.00 2015-11-18 09:12:46.625 322 12452.60 183.97 54554.07 88888.00 2015-11-18 09:12:46.750 322 12452.62 184.00 54554.05 88888.00 2015-11-18 09:12:46.875 322 12452.65 184.00 54554.07 88888.00 2015-11-18 09:12:47.000 322 12452.60 184.03 54554.03 88888.00 2015-11-18 09:12:47.125 322 12452.50 184.05 54554.05 88888.00 2015-11-18 09:12:47.250 322 12452.40 184.05 54554.03 88888.00 2015-11-18 09:12:47.375 322 12452.50 184.07 54554.03 88888.00 2015-11-18 09:12:47.500 322 12452.52 184.12 54554.03 88888.00 2015-11-18 09:12:47.625 322 12452.55 184.18 54554.03 88888.00 2015-11-18 09:12:47.750 322 12452.58 184.22 54554.00 88888.00 2015-11-18 09:12:47.875 322 12452.52 184.25 54553.97 88888.00 2015-11-18 09:12:48.000 322 12452.55 184.32 54553.97 88888.00 2015-11-18 09:12:48.125 322 12452.50 184.32 54554.00 88888.00 2015-11-18 09:12:48.250 322 12452.48 184.32 54553.95 88888.00 2015-11-18 09:12:48.375 322 12452.50 184.35 54553.93 88888.00 2015-11-18 09:12:48.500 322 12452.50 184.40 54553.90 88888.00 2015-11-18 09:12:48.625 322 12452.48 184.47 54553.93 88888.00 2015-11-18 09:12:48.750 322 12452.45 184.50 54553.88 88888.00 2015-11-18 09:12:48.875 322 12452.45 184.55 54553.88 88888.00 2015-11-18 09:12:49.000 322 12452.45 184.57 54553.88 88888.00 2015-11-18 09:12:49.125 322 12452.42 184.65 54553.85 88888.00 2015-11-18 09:12:49.250 322 12452.33 184.65 54553.80 88888.00 2015-11-18 09:12:49.375 322 12452.30 184.68 54553.80 88888.00 2015-11-18 09:12:49.500 322 12452.38 184.72 54553.80 88888.00 2015-11-18 09:12:49.625 322 12452.40 184.75 54553.78 88888.00 2015-11-18 09:12:49.750 322 12452.38 184.78 54553.75 88888.00 2015-11-18 09:12:49.875 322 12452.35 184.82 54553.75 88888.00 2015-11-18 09:12:50.000 322 12452.35 184.85 54553.70 88888.00 2015-11-18 09:12:50.125 322 12452.38 184.88 54553.72 88888.00 2015-11-18 09:12:50.250 322 12452.33 184.93 54553.70 88888.00 2015-11-18 09:12:50.375 322 12452.35 185.00 54553.70 88888.00 2015-11-18 09:12:50.500 322 12452.30 185.07 54553.68 88888.00 2015-11-18 09:12:50.625 322 12452.33 185.12 54553.68 88888.00 2015-11-18 09:12:50.750 322 12452.35 185.18 54553.65 88888.00 2015-11-18 09:12:50.875 322 12452.33 185.25 54553.62 88888.00 2015-11-18 09:12:51.000 322 12452.35 185.25 54553.60 88888.00 2015-11-18 09:12:51.125 322 12452.33 185.30 54553.60 88888.00 2015-11-18 09:12:51.250 322 12452.33 185.38 54553.60 88888.00 2015-11-18 09:12:51.375 322 12452.35 185.40 54553.57 88888.00 2015-11-18 09:12:51.500 322 12452.30 185.45 54553.57 88888.00 2015-11-18 09:12:51.625 322 12452.30 185.50 54553.57 88888.00 2015-11-18 09:12:51.750 322 12452.35 185.55 54553.55 88888.00 2015-11-18 09:12:51.875 322 12452.40 185.60 54553.53 88888.00 2015-11-18 09:12:52.000 322 12452.45 185.65 54553.47 88888.00 2015-11-18 09:12:52.125 322 12452.48 185.70 54553.50 88888.00 2015-11-18 09:12:52.250 322 12452.42 185.75 54553.45 88888.00 2015-11-18 09:12:52.375 322 12452.48 185.82 54553.43 88888.00 2015-11-18 09:12:52.500 322 12452.50 185.85 54553.38 88888.00 2015-11-18 09:12:52.625 322 12452.50 185.90 54553.35 88888.00 2015-11-18 09:12:52.750 322 12452.52 185.97 54553.35 88888.00 2015-11-18 09:12:52.875 322 12452.60 186.00 54553.35 88888.00 2015-11-18 09:12:53.000 322 12452.60 186.07 54553.30 88888.00 2015-11-18 09:12:53.125 322 12452.67 186.12 54553.32 88888.00 2015-11-18 09:12:53.250 322 12452.73 186.18 54553.28 88888.00 2015-11-18 09:12:53.375 322 12452.80 186.22 54553.22 88888.00 2015-11-18 09:12:53.500 322 12452.83 186.28 54553.25 88888.00 2015-11-18 09:12:53.625 322 12452.90 186.32 54553.20 88888.00 2015-11-18 09:12:53.750 322 12453.00 186.35 54553.20 88888.00 2015-11-18 09:12:53.875 322 12453.05 186.40 54553.18 88888.00 2015-11-18 09:12:54.000 322 12453.10 186.50 54553.15 88888.00 2015-11-18 09:12:54.125 322 12453.17 186.57 54553.12 88888.00 2015-11-18 09:12:54.250 322 12453.20 186.62 54553.15 88888.00 2015-11-18 09:12:54.375 322 12453.20 186.65 54553.10 88888.00 2015-11-18 09:12:54.500 322 12453.27 186.72 54553.07 88888.00 2015-11-18 09:12:54.625 322 12453.40 186.78 54553.07 88888.00 2015-11-18 09:12:54.750 322 12453.48 186.80 54553.03 88888.00 2015-11-18 09:12:54.875 322 12453.50 186.85 54553.00 88888.00 2015-11-18 09:12:55.000 322 12453.55 186.88 54552.95 88888.00 2015-11-18 09:12:55.125 322 12453.58 187.00 54552.97 88888.00 2015-11-18 09:12:55.250 322 12453.58 187.03 54552.93 88888.00 2015-11-18 09:12:55.375 322 12453.62 187.05 54552.90 88888.00 2015-11-18 09:12:55.500 322 12453.73 187.15 54552.90 88888.00 2015-11-18 09:12:55.625 322 12453.85 187.20 54552.90 88888.00 2015-11-18 09:12:55.750 322 12453.92 187.28 54552.88 88888.00 2015-11-18 09:12:55.875 322 12454.00 187.32 54552.82 88888.00 2015-11-18 09:12:56.000 322 12454.10 187.32 54552.80 88888.00 2015-11-18 09:12:56.125 322 12454.20 187.35 54552.80 88888.00 2015-11-18 09:12:56.250 322 12454.27 187.43 54552.78 88888.00 2015-11-18 09:12:56.375 322 12454.38 187.53 54552.78 88888.00 2015-11-18 09:12:56.500 322 12454.42 187.55 54552.72 88888.00 2015-11-18 09:12:56.625 322 12454.40 187.57 54552.70 88888.00 2015-11-18 09:12:56.750 322 12454.48 187.60 54552.68 88888.00 2015-11-18 09:12:56.875 322 12454.62 187.68 54552.68 88888.00 2015-11-18 09:12:57.000 322 12454.75 187.72 54552.62 88888.00 2015-11-18 09:12:57.125 322 12454.80 187.72 54552.62 88888.00 2015-11-18 09:12:57.250 322 12454.85 187.80 54552.60 88888.00 2015-11-18 09:12:57.375 322 12454.95 187.85 54552.60 88888.00 2015-11-18 09:12:57.500 322 12455.10 187.90 54552.57 88888.00 2015-11-18 09:12:57.625 322 12455.17 187.97 54552.55 88888.00 2015-11-18 09:12:57.750 322 12455.25 187.97 54552.50 88888.00 2015-11-18 09:12:57.875 322 12455.35 188.00 54552.47 88888.00 2015-11-18 09:12:58.000 322 12455.45 188.05 54552.45 88888.00 2015-11-18 09:12:58.125 322 12455.52 188.07 54552.45 88888.00 2015-11-18 09:12:58.250 322 12455.58 188.10 54552.43 88888.00 2015-11-18 09:12:58.375 322 12455.67 188.10 54552.40 88888.00 2015-11-18 09:12:58.500 322 12455.70 188.18 54552.38 88888.00 2015-11-18 09:12:58.625 322 12455.75 188.25 54552.38 88888.00 2015-11-18 09:12:58.750 322 12455.92 188.28 54552.40 88888.00 2015-11-18 09:12:58.875 322 12456.10 188.30 54552.40 88888.00 2015-11-18 09:12:59.000 322 12456.17 188.30 54552.35 88888.00 2015-11-18 09:12:59.125 322 12456.25 188.32 54552.32 88888.00 2015-11-18 09:12:59.250 322 12456.30 188.35 54552.30 88888.00 2015-11-18 09:12:59.375 322 12456.42 188.38 54552.30 88888.00 2015-11-18 09:12:59.500 322 12456.48 188.40 54552.30 88888.00 2015-11-18 09:12:59.625 322 12456.62 188.43 54552.28 88888.00 2015-11-18 09:12:59.750 322 12456.70 188.43 54552.25 88888.00 2015-11-18 09:12:59.875 322 12456.73 188.45 54552.22 88888.00 2015-11-18 09:13:00.000 322 12456.80 188.45 54552.18 88888.00 2015-11-18 09:13:00.125 322 12456.92 188.50 54552.18 88888.00 2015-11-18 09:13:00.250 322 12457.00 188.50 54552.18 88888.00 2015-11-18 09:13:00.375 322 12457.15 188.50 54552.15 88888.00 2015-11-18 09:13:00.500 322 12457.17 188.53 54552.18 88888.00 2015-11-18 09:13:00.625 322 12457.27 188.57 54552.18 88888.00 2015-11-18 09:13:00.750 322 12457.35 188.55 54552.15 88888.00 2015-11-18 09:13:00.875 322 12457.48 188.55 54552.15 88888.00 2015-11-18 09:13:01.000 322 12457.58 188.55 54552.12 88888.00 2015-11-18 09:13:01.125 322 12457.65 188.57 54552.12 88888.00 2015-11-18 09:13:01.250 322 12457.73 188.55 54552.10 88888.00 2015-11-18 09:13:01.375 322 12457.77 188.57 54552.07 88888.00 2015-11-18 09:13:01.500 322 12457.88 188.55 54552.05 88888.00 2015-11-18 09:13:01.625 322 12458.00 188.60 54552.05 88888.00 2015-11-18 09:13:01.750 322 12458.08 188.65 54552.05 88888.00 2015-11-18 09:13:01.875 322 12458.17 188.62 54552.05 88888.00 2015-11-18 09:13:02.000 322 12458.30 188.65 54552.03 88888.00 2015-11-18 09:13:02.125 322 12458.40 188.68 54552.00 88888.00 2015-11-18 09:13:02.250 322 12458.45 188.65 54552.00 88888.00 2015-11-18 09:13:02.375 322 12458.58 188.68 54552.00 88888.00 2015-11-18 09:13:02.500 322 12458.60 188.68 54552.00 88888.00 2015-11-18 09:13:02.625 322 12458.62 188.70 54552.00 88888.00 2015-11-18 09:13:02.750 322 12458.65 188.70 54552.00 88888.00 2015-11-18 09:13:02.875 322 12458.73 188.70 54552.00 88888.00 2015-11-18 09:13:03.000 322 12458.80 188.68 54551.95 88888.00 2015-11-18 09:13:03.125 322 12458.92 188.65 54551.95 88888.00 2015-11-18 09:13:03.250 322 12459.05 188.65 54552.00 88888.00 2015-11-18 09:13:03.375 322 12459.17 188.65 54552.00 88888.00 2015-11-18 09:13:03.500 322 12459.27 188.65 54551.97 88888.00 2015-11-18 09:13:03.625 322 12459.35 188.62 54551.95 88888.00 2015-11-18 09:13:03.750 322 12459.42 188.60 54551.93 88888.00 2015-11-18 09:13:03.875 322 12459.48 188.62 54551.93 88888.00 2015-11-18 09:13:04.000 322 12459.52 188.62 54551.93 88888.00 2015-11-18 09:13:04.125 322 12459.60 188.60 54551.93 88888.00 2015-11-18 09:13:04.250 322 12459.65 188.57 54551.93 88888.00 2015-11-18 09:13:04.375 322 12459.80 188.60 54551.88 88888.00 2015-11-18 09:13:04.500 322 12459.88 188.60 54551.88 88888.00 2015-11-18 09:13:04.625 322 12459.92 188.62 54551.90 88888.00 2015-11-18 09:13:04.750 322 12459.92 188.65 54551.90 88888.00 2015-11-18 09:13:04.875 322 12459.98 188.65 54551.90 88888.00 2015-11-18 09:13:05.000 322 12460.02 188.62 54551.90 88888.00 2015-11-18 09:13:05.125 322 12459.98 188.62 54551.88 88888.00 2015-11-18 09:13:05.250 322 12459.98 188.57 54551.88 88888.00 2015-11-18 09:13:05.375 322 12460.05 188.60 54551.88 88888.00 2015-11-18 09:13:05.500 322 12460.15 188.57 54551.88 88888.00 2015-11-18 09:13:05.625 322 12460.23 188.55 54551.85 88888.00 2015-11-18 09:13:05.750 322 12460.30 188.50 54551.88 88888.00 2015-11-18 09:13:05.875 322 12460.30 188.53 54551.88 88888.00 2015-11-18 09:13:06.000 322 12460.35 188.55 54551.88 88888.00 2015-11-18 09:13:06.125 322 12460.42 188.53 54551.88 88888.00 2015-11-18 09:13:06.250 322 12460.45 188.45 54551.88 88888.00 2015-11-18 09:13:06.375 322 12460.58 188.47 54551.88 88888.00 2015-11-18 09:13:06.500 322 12460.58 188.47 54551.88 88888.00 2015-11-18 09:13:06.625 322 12460.65 188.47 54551.85 88888.00 2015-11-18 09:13:06.750 322 12460.73 188.47 54551.85 88888.00 2015-11-18 09:13:06.875 322 12460.83 188.45 54551.85 88888.00 2015-11-18 09:13:07.000 322 12460.83 188.47 54551.85 88888.00 2015-11-18 09:13:07.125 322 12460.88 188.47 54551.88 88888.00 2015-11-18 09:13:07.250 322 12460.95 188.40 54551.88 88888.00 2015-11-18 09:13:07.375 322 12460.98 188.40 54551.85 88888.00 2015-11-18 09:13:07.500 322 12460.95 188.40 54551.88 88888.00 2015-11-18 09:13:07.625 322 12460.98 188.43 54551.88 88888.00 2015-11-18 09:13:07.750 322 12461.08 188.45 54551.90 88888.00 2015-11-18 09:13:07.875 322 12461.08 188.43 54551.90 88888.00 2015-11-18 09:13:08.000 322 12461.08 188.40 54551.88 88888.00 2015-11-18 09:13:08.125 322 12461.15 188.35 54551.88 88888.00 2015-11-18 09:13:08.250 322 12461.15 188.30 54551.88 88888.00 2015-11-18 09:13:08.375 322 12461.23 188.32 54551.90 88888.00 2015-11-18 09:13:08.500 322 12461.27 188.38 54551.90 88888.00 2015-11-18 09:13:08.625 322 12461.35 188.35 54551.88 88888.00 2015-11-18 09:13:08.750 322 12461.42 188.32 54551.88 88888.00 2015-11-18 09:13:08.875 322 12461.45 188.32 54551.88 88888.00 2015-11-18 09:13:09.000 322 12461.48 188.30 54551.88 88888.00 2015-11-18 09:13:09.125 322 12461.50 188.28 54551.88 88888.00 2015-11-18 09:13:09.250 322 12461.40 188.25 54551.90 88888.00 2015-11-18 09:13:09.375 322 12461.48 188.28 54551.90 88888.00 2015-11-18 09:13:09.500 322 12461.50 188.32 54551.93 88888.00 2015-11-18 09:13:09.625 322 12461.52 188.32 54551.93 88888.00 2015-11-18 09:13:09.750 322 12461.58 188.30 54551.90 88888.00 2015-11-18 09:13:09.875 322 12461.60 188.28 54551.93 88888.00 2015-11-18 09:13:10.000 322 12461.65 188.28 54551.90 88888.00 2015-11-18 09:13:10.125 322 12461.70 188.28 54551.90 88888.00 2015-11-18 09:13:10.250 322 12461.70 188.22 54551.93 88888.00 2015-11-18 09:13:10.375 322 12461.75 188.22 54551.93 88888.00 2015-11-18 09:13:10.500 322 12461.75 188.25 54551.93 88888.00 2015-11-18 09:13:10.625 322 12461.75 188.25 54551.93 88888.00 2015-11-18 09:13:10.750 322 12461.73 188.25 54551.95 88888.00 2015-11-18 09:13:10.875 322 12461.77 188.22 54551.90 88888.00 2015-11-18 09:13:11.000 322 12461.83 188.22 54551.93 88888.00 2015-11-18 09:13:11.125 322 12461.88 188.22 54551.95 88888.00 2015-11-18 09:13:11.250 322 12461.83 188.22 54551.97 88888.00 2015-11-18 09:13:11.375 322 12461.85 188.22 54551.97 88888.00 2015-11-18 09:13:11.500 322 12461.88 188.18 54551.97 88888.00 2015-11-18 09:13:11.625 322 12461.85 188.18 54551.95 88888.00 2015-11-18 09:13:11.750 322 12461.80 188.18 54551.97 88888.00 2015-11-18 09:13:11.875 322 12461.88 188.18 54551.97 88888.00 2015-11-18 09:13:12.000 322 12461.98 188.18 54551.97 88888.00 2015-11-18 09:13:12.125 322 12461.95 188.12 54552.00 88888.00 2015-11-18 09:13:12.250 322 12461.85 188.10 54552.00 88888.00 2015-11-18 09:13:12.375 322 12461.95 188.10 54552.00 88888.00 2015-11-18 09:13:12.500 322 12461.98 188.10 54552.00 88888.00 2015-11-18 09:13:12.625 322 12462.00 188.12 54551.97 88888.00 2015-11-18 09:13:12.750 322 12462.02 188.12 54552.03 88888.00 2015-11-18 09:13:12.875 322 12462.02 188.07 54552.05 88888.00 2015-11-18 09:13:13.000 322 12462.02 188.05 54552.03 88888.00 2015-11-18 09:13:13.125 322 12462.08 188.05 54552.03 88888.00 2015-11-18 09:13:13.250 322 12462.08 188.05 54552.03 88888.00 2015-11-18 09:13:13.375 322 12462.08 188.05 54552.03 88888.00 2015-11-18 09:13:13.500 322 12462.08 188.05 54552.05 88888.00 2015-11-18 09:13:13.625 322 12462.17 188.05 54552.07 88888.00 2015-11-18 09:13:13.750 322 12462.12 188.03 54552.07 88888.00 2015-11-18 09:13:13.875 322 12462.10 187.97 54552.07 88888.00 2015-11-18 09:13:14.000 322 12462.12 187.97 54552.05 88888.00 2015-11-18 09:13:14.125 322 12462.17 188.00 54552.07 88888.00 2015-11-18 09:13:14.250 322 12462.20 187.97 54552.10 88888.00 2015-11-18 09:13:14.375 322 12462.20 188.00 54552.10 88888.00 2015-11-18 09:13:14.500 322 12462.17 187.95 54552.05 88888.00 2015-11-18 09:13:14.625 322 12462.17 187.93 54552.05 88888.00 2015-11-18 09:13:14.750 322 12462.12 187.90 54552.05 88888.00 2015-11-18 09:13:14.875 322 12462.15 187.88 54552.12 88888.00 2015-11-18 09:13:15.000 322 12462.23 187.88 54552.10 88888.00 2015-11-18 09:13:15.125 322 12462.30 187.90 54552.10 88888.00 2015-11-18 09:13:15.250 322 12462.30 187.82 54552.12 88888.00 2015-11-18 09:13:15.375 322 12462.27 187.88 54552.12 88888.00 2015-11-18 09:13:15.500 322 12462.27 187.85 54552.15 88888.00 2015-11-18 09:13:15.625 322 12462.27 187.88 54552.15 88888.00 2015-11-18 09:13:15.750 322 12462.33 187.82 54552.18 88888.00 2015-11-18 09:13:15.875 322 12462.33 187.80 54552.18 88888.00 2015-11-18 09:13:16.000 322 12462.35 187.82 54552.15 88888.00 2015-11-18 09:13:16.125 322 12462.40 187.80 54552.15 88888.00 2015-11-18 09:13:16.250 322 12462.45 187.75 54552.18 88888.00 2015-11-18 09:13:16.375 322 12462.55 187.75 54552.15 88888.00 2015-11-18 09:13:16.500 322 12462.55 187.72 54552.15 88888.00 2015-11-18 09:13:16.625 322 12462.50 187.75 54552.18 88888.00 2015-11-18 09:13:16.750 322 12462.48 187.75 54552.20 88888.00 2015-11-18 09:13:16.875 322 12462.50 187.72 54552.20 88888.00 2015-11-18 09:13:17.000 322 12462.60 187.70 54552.18 88888.00 2015-11-18 09:13:17.125 322 12462.62 187.68 54552.20 88888.00 2015-11-18 09:13:17.250 322 12462.65 187.68 54552.20 88888.00 2015-11-18 09:13:17.375 322 12462.65 187.70 54552.20 88888.00 2015-11-18 09:13:17.500 322 12462.70 187.70 54552.20 88888.00 2015-11-18 09:13:17.625 322 12462.70 187.68 54552.22 88888.00 2015-11-18 09:13:17.750 322 12462.70 187.65 54552.22 88888.00 2015-11-18 09:13:17.875 322 12462.77 187.65 54552.25 88888.00 2015-11-18 09:13:18.000 322 12462.80 187.62 54552.25 88888.00 2015-11-18 09:13:18.125 322 12462.80 187.60 54552.25 88888.00 2015-11-18 09:13:18.250 322 12462.77 187.55 54552.22 88888.00 2015-11-18 09:13:18.375 322 12462.88 187.57 54552.28 88888.00 2015-11-18 09:13:18.500 322 12462.90 187.57 54552.28 88888.00 2015-11-18 09:13:18.625 322 12462.90 187.55 54552.28 88888.00 2015-11-18 09:13:18.750 322 12462.88 187.50 54552.30 88888.00 2015-11-18 09:13:18.875 322 12462.90 187.47 54552.30 88888.00 2015-11-18 09:13:19.000 322 12462.98 187.45 54552.28 88888.00 2015-11-18 09:13:19.125 322 12462.95 187.43 54552.30 88888.00 2015-11-18 09:13:19.250 322 12462.92 187.43 54552.32 88888.00 2015-11-18 09:13:19.375 322 12463.00 187.40 54552.35 88888.00 2015-11-18 09:13:19.500 322 12462.98 187.38 54552.35 88888.00 2015-11-18 09:13:19.625 322 12463.02 187.38 54552.38 88888.00 2015-11-18 09:13:19.750 322 12463.02 187.40 54552.38 88888.00 2015-11-18 09:13:19.875 322 12463.05 187.40 54552.40 88888.00 2015-11-18 09:13:20.000 322 12463.05 187.35 54552.40 88888.00 2015-11-18 09:13:20.125 322 12463.08 187.32 54552.40 88888.00 2015-11-18 09:13:20.250 322 12463.02 187.28 54552.40 88888.00 2015-11-18 09:13:20.375 322 12463.08 187.25 54552.40 88888.00 2015-11-18 09:13:20.500 322 12463.10 187.25 54552.43 88888.00 2015-11-18 09:13:20.625 322 12463.15 187.25 54552.45 88888.00 2015-11-18 09:13:20.750 322 12463.23 187.20 54552.45 88888.00 2015-11-18 09:13:20.875 322 12463.17 187.18 54552.47 88888.00 2015-11-18 09:13:21.000 322 12463.17 187.15 54552.50 88888.00 2015-11-18 09:13:21.125 322 12463.17 187.12 54552.47 88888.00 2015-11-18 09:13:21.250 322 12463.15 187.07 54552.50 88888.00 2015-11-18 09:13:21.375 322 12463.12 187.05 54552.50 88888.00 2015-11-18 09:13:21.500 322 12463.15 187.05 54552.55 88888.00 2015-11-18 09:13:21.625 322 12463.12 187.00 54552.55 88888.00 2015-11-18 09:13:21.750 322 12463.15 186.95 54552.53 88888.00 2015-11-18 09:13:21.875 322 12463.15 186.95 54552.55 88888.00 2015-11-18 09:13:22.000 322 12463.12 186.95 54552.57 88888.00 2015-11-18 09:13:22.125 322 12463.12 186.90 54552.60 88888.00 2015-11-18 09:13:22.250 322 12463.12 186.82 54552.57 88888.00 2015-11-18 09:13:22.375 322 12463.12 186.80 54552.57 88888.00 2015-11-18 09:13:22.500 322 12463.15 186.78 54552.60 88888.00 2015-11-18 09:13:22.625 322 12463.15 186.78 54552.62 88888.00 2015-11-18 09:13:22.750 322 12463.17 186.75 54552.60 88888.00 2015-11-18 09:13:22.875 322 12463.25 186.68 54552.62 88888.00 2015-11-18 09:13:23.000 322 12463.25 186.65 54552.65 88888.00 2015-11-18 09:13:23.125 322 12463.15 186.60 54552.65 88888.00 2015-11-18 09:13:23.250 322 12463.12 186.55 54552.68 88888.00 2015-11-18 09:13:23.375 322 12463.23 186.53 54552.68 88888.00 2015-11-18 09:13:23.500 322 12463.27 186.47 54552.70 88888.00 2015-11-18 09:13:23.625 322 12463.20 186.45 54552.70 88888.00 2015-11-18 09:13:23.750 322 12463.17 186.43 54552.72 88888.00 2015-11-18 09:13:23.875 322 12463.17 186.40 54552.75 88888.00 2015-11-18 09:13:24.000 322 12463.17 186.35 54552.72 88888.00 2015-11-18 09:13:24.125 322 12463.17 186.32 54552.72 88888.00 2015-11-18 09:13:24.250 322 12463.15 186.28 54552.78 88888.00 2015-11-18 09:13:24.375 322 12463.17 186.30 54552.78 88888.00 2015-11-18 09:13:24.500 322 12463.12 186.30 54552.80 88888.00 2015-11-18 09:13:24.625 322 12463.10 186.25 54552.80 88888.00 2015-11-18 09:13:24.750 322 12463.15 186.18 54552.82 88888.00 2015-11-18 09:13:24.875 322 12463.25 186.15 54552.82 88888.00 2015-11-18 09:13:25.000 322 12463.30 186.12 54552.82 88888.00 2015-11-18 09:13:25.125 322 12463.27 186.07 54552.82 88888.00 2015-11-18 09:13:25.250 322 12463.25 186.03 54552.82 88888.00 2015-11-18 09:13:25.375 322 12463.30 185.97 54552.85 88888.00 2015-11-18 09:13:25.500 322 12463.35 185.95 54552.85 88888.00 2015-11-18 09:13:25.625 322 12463.35 185.90 54552.85 88888.00 2015-11-18 09:13:25.750 322 12463.33 185.90 54552.85 88888.00 2015-11-18 09:13:25.875 322 12463.33 185.88 54552.85 88888.00 2015-11-18 09:13:26.000 322 12463.35 185.82 54552.88 88888.00 2015-11-18 09:13:26.125 322 12463.38 185.78 54552.90 88888.00 2015-11-18 09:13:26.250 322 12463.38 185.78 54552.90 88888.00 2015-11-18 09:13:26.375 322 12463.38 185.78 54552.90 88888.00 2015-11-18 09:13:26.500 322 12463.38 185.72 54552.93 88888.00 2015-11-18 09:13:26.625 322 12463.38 185.68 54552.93 88888.00 2015-11-18 09:13:26.750 322 12463.48 185.65 54552.93 88888.00 2015-11-18 09:13:26.875 322 12463.58 185.65 54552.93 88888.00 2015-11-18 09:13:27.000 322 12463.55 185.65 54552.95 88888.00 2015-11-18 09:13:27.125 322 12463.48 185.62 54552.97 88888.00 2015-11-18 09:13:27.250 322 12463.48 185.57 54552.97 88888.00 2015-11-18 09:13:27.375 322 12463.48 185.55 54552.97 88888.00 2015-11-18 09:13:27.500 322 12463.50 185.53 54552.97 88888.00 2015-11-18 09:13:27.625 322 12463.52 185.53 54552.95 88888.00 2015-11-18 09:13:27.750 322 12463.58 185.55 54552.97 88888.00 2015-11-18 09:13:27.875 322 12463.62 185.53 54553.03 88888.00 2015-11-18 09:13:28.000 322 12463.62 185.47 54553.00 88888.00 2015-11-18 09:13:28.125 322 12463.73 185.47 54553.00 88888.00 2015-11-18 09:13:28.250 322 12463.73 185.43 54553.03 88888.00 2015-11-18 09:13:28.375 322 12463.75 185.43 54553.05 88888.00 2015-11-18 09:13:28.500 322 12463.73 185.43 54553.03 88888.00 2015-11-18 09:13:28.625 322 12463.80 185.43 54553.00 88888.00 2015-11-18 09:13:28.750 322 12463.88 185.40 54553.03 88888.00 2015-11-18 09:13:28.875 322 12463.92 185.38 54553.07 88888.00 2015-11-18 09:13:29.000 322 12463.90 185.32 54553.07 88888.00 2015-11-18 09:13:29.125 322 12463.92 185.38 54553.07 88888.00 2015-11-18 09:13:29.250 322 12463.98 185.38 54553.07 88888.00 2015-11-18 09:13:29.375 322 12464.00 185.38 54553.10 88888.00 2015-11-18 09:13:29.500 322 12463.98 185.38 54553.10 88888.00 2015-11-18 09:13:29.625 322 12464.08 185.38 54553.12 88888.00 2015-11-18 09:13:29.750 322 12464.05 185.35 54553.12 88888.00 2015-11-18 09:13:29.875 322 12464.05 185.32 54553.10 88888.00 2015-11-18 09:13:30.000 322 12464.05 185.25 54553.10 88888.00 2015-11-18 09:13:30.125 322 12464.08 185.28 54553.12 88888.00 2015-11-18 09:13:30.250 322 12464.17 185.30 54553.15 88888.00 2015-11-18 09:13:30.375 322 12464.23 185.32 54553.15 88888.00 2015-11-18 09:13:30.500 322 12464.23 185.32 54553.18 88888.00 2015-11-18 09:13:30.625 322 12464.20 185.25 54553.20 88888.00 2015-11-18 09:13:30.750 322 12464.23 185.25 54553.18 88888.00 2015-11-18 09:13:30.875 322 12464.25 185.28 54553.18 88888.00 2015-11-18 09:13:31.000 322 12464.27 185.25 54553.20 88888.00 2015-11-18 09:13:31.125 322 12464.35 185.20 54553.18 88888.00 2015-11-18 09:13:31.250 322 12464.35 185.22 54553.20 88888.00 2015-11-18 09:13:31.375 322 12464.42 185.22 54553.22 88888.00 2015-11-18 09:13:31.500 322 12464.45 185.20 54553.22 88888.00 2015-11-18 09:13:31.625 322 12464.42 185.18 54553.22 88888.00 2015-11-18 09:13:31.750 322 12464.42 185.15 54553.22 88888.00 2015-11-18 09:13:31.875 322 12464.42 185.18 54553.25 88888.00 2015-11-18 09:13:32.000 322 12464.40 185.15 54553.28 88888.00 2015-11-18 09:13:32.125 322 12464.40 185.15 54553.30 88888.00 2015-11-18 09:13:32.250 322 12464.42 185.15 54553.32 88888.00 2015-11-18 09:13:32.375 322 12464.45 185.15 54553.30 88888.00 2015-11-18 09:13:32.500 322 12464.50 185.15 54553.30 88888.00 2015-11-18 09:13:32.625 322 12464.52 185.12 54553.35 88888.00 2015-11-18 09:13:32.750 322 12464.60 185.15 54553.32 88888.00 2015-11-18 09:13:32.875 322 12464.65 185.15 54553.30 88888.00 2015-11-18 09:13:33.000 322 12464.62 185.12 54553.32 88888.00 2015-11-18 09:13:33.125 322 12464.60 185.15 54553.38 88888.00 2015-11-18 09:13:33.250 322 12464.65 185.07 54553.35 88888.00 2015-11-18 09:13:33.375 322 12464.73 185.10 54553.32 88888.00 2015-11-18 09:13:33.500 322 12464.70 185.07 54553.35 88888.00 2015-11-18 09:13:33.625 322 12464.75 185.05 54553.38 88888.00 2015-11-18 09:13:33.750 322 12464.80 185.03 54553.40 88888.00 2015-11-18 09:13:33.875 322 12464.83 185.05 54553.38 88888.00 2015-11-18 09:13:34.000 322 12464.83 185.05 54553.35 88888.00 2015-11-18 09:13:34.125 322 12464.80 185.07 54553.40 88888.00 2015-11-18 09:13:34.250 322 12464.75 185.10 54553.43 88888.00 2015-11-18 09:13:34.375 322 12464.88 185.10 54553.43 88888.00 2015-11-18 09:13:34.500 322 12464.90 185.07 54553.45 88888.00 2015-11-18 09:13:34.625 322 12464.90 185.07 54553.45 88888.00 2015-11-18 09:13:34.750 322 12464.95 185.10 54553.47 88888.00 2015-11-18 09:13:34.875 322 12464.95 185.10 54553.45 88888.00 2015-11-18 09:13:35.000 322 12464.98 185.07 54553.43 88888.00 2015-11-18 09:13:35.125 322 12464.98 185.10 54553.45 88888.00 2015-11-18 09:13:35.250 322 12464.95 185.10 54553.45 88888.00 2015-11-18 09:13:35.375 322 12464.95 185.12 54553.47 88888.00 2015-11-18 09:13:35.500 322 12464.95 185.15 54553.47 88888.00 2015-11-18 09:13:35.625 322 12464.95 185.18 54553.47 88888.00 2015-11-18 09:13:35.750 322 12464.98 185.18 54553.50 88888.00 2015-11-18 09:13:35.875 322 12464.98 185.18 54553.53 88888.00 2015-11-18 09:13:36.000 322 12464.95 185.18 54553.55 88888.00 2015-11-18 09:13:36.125 322 12464.98 185.22 54553.57 88888.00 2015-11-18 09:13:36.250 322 12465.05 185.20 54553.57 88888.00 2015-11-18 09:13:36.375 322 12465.08 185.20 54553.57 88888.00 2015-11-18 09:13:36.500 322 12465.02 185.20 54553.55 88888.00 2015-11-18 09:13:36.625 322 12465.05 185.22 54553.55 88888.00 2015-11-18 09:13:36.750 322 12465.08 185.22 54553.57 88888.00 2015-11-18 09:13:36.875 322 12465.08 185.28 54553.57 88888.00 2015-11-18 09:13:37.000 322 12465.05 185.25 54553.57 88888.00 2015-11-18 09:13:37.125 322 12465.08 185.28 54553.57 88888.00 2015-11-18 09:13:37.250 322 12465.05 185.30 54553.62 88888.00 2015-11-18 09:13:37.375 322 12465.15 185.28 54553.62 88888.00 2015-11-18 09:13:37.500 322 12465.15 185.28 54553.60 88888.00 2015-11-18 09:13:37.625 322 12465.08 185.30 54553.62 88888.00 2015-11-18 09:13:37.750 322 12465.08 185.28 54553.62 88888.00 2015-11-18 09:13:37.875 322 12465.17 185.28 54553.62 88888.00 2015-11-18 09:13:38.000 322 12465.20 185.25 54553.62 88888.00 2015-11-18 09:13:38.125 322 12465.17 185.30 54553.65 88888.00 2015-11-18 09:13:38.250 322 12465.10 185.32 54553.65 88888.00 2015-11-18 09:13:38.375 322 12465.12 185.35 54553.65 88888.00 2015-11-18 09:13:38.500 322 12465.15 185.32 54553.68 88888.00 2015-11-18 09:13:38.625 322 12465.20 185.43 54553.70 88888.00 2015-11-18 09:13:38.750 322 12465.15 185.45 54553.70 88888.00 2015-11-18 09:13:38.875 322 12465.15 185.47 54553.70 88888.00 2015-11-18 09:13:39.000 322 12465.20 185.50 54553.68 88888.00 2015-11-18 09:13:39.125 322 12465.20 185.50 54553.68 88888.00 2015-11-18 09:13:39.250 322 12465.17 185.53 54553.72 88888.00 2015-11-18 09:13:39.375 322 12465.17 185.53 54553.72 88888.00 2015-11-18 09:13:39.500 322 12465.15 185.55 54553.75 88888.00 2015-11-18 09:13:39.625 322 12465.20 185.57 54553.78 88888.00 2015-11-18 09:13:39.750 322 12465.30 185.57 54553.75 88888.00 2015-11-18 09:13:39.875 322 12465.27 185.57 54553.78 88888.00 2015-11-18 09:13:40.000 322 12465.25 185.57 54553.80 88888.00 2015-11-18 09:13:40.125 322 12465.25 185.60 54553.80 88888.00 2015-11-18 09:13:40.250 322 12465.25 185.60 54553.78 88888.00 2015-11-18 09:13:40.375 322 12465.25 185.60 54553.78 88888.00 2015-11-18 09:13:40.500 322 12465.25 185.60 54553.78 88888.00 2015-11-18 09:13:40.625 322 12465.25 185.60 54553.80 88888.00 2015-11-18 09:13:40.750 322 12465.27 185.65 54553.82 88888.00 2015-11-18 09:13:40.875 322 12465.27 185.65 54553.82 88888.00 2015-11-18 09:13:41.000 322 12465.30 185.65 54553.82 88888.00 2015-11-18 09:13:41.125 322 12465.25 185.68 54553.82 88888.00 2015-11-18 09:13:41.250 322 12465.30 185.70 54553.82 88888.00 2015-11-18 09:13:41.375 322 12465.35 185.72 54553.82 88888.00 2015-11-18 09:13:41.500 322 12465.35 185.75 54553.85 88888.00 2015-11-18 09:13:41.625 322 12465.30 185.75 54553.85 88888.00 2015-11-18 09:13:41.750 322 12465.25 185.78 54553.88 88888.00 2015-11-18 09:13:41.875 322 12465.25 185.78 54553.88 88888.00 2015-11-18 09:13:42.000 322 12465.27 185.78 54553.90 88888.00 2015-11-18 09:13:42.125 322 12465.23 185.80 54553.90 88888.00 2015-11-18 09:13:42.250 322 12465.12 185.80 54553.93 88888.00 2015-11-18 09:13:42.375 322 12465.25 185.82 54553.95 88888.00 2015-11-18 09:13:42.500 322 12465.30 185.80 54553.95 88888.00 2015-11-18 09:13:42.625 322 12465.27 185.78 54553.95 88888.00 2015-11-18 09:13:42.750 322 12465.30 185.82 54553.97 88888.00 2015-11-18 09:13:42.875 322 12465.23 185.82 54553.97 88888.00 2015-11-18 09:13:43.000 322 12465.20 185.80 54553.97 88888.00 2015-11-18 09:13:43.125 322 12465.23 185.82 54553.97 88888.00 2015-11-18 09:13:43.250 322 12465.38 185.85 54554.00 88888.00 2015-11-18 09:13:43.375 322 12465.45 185.85 54553.97 88888.00 2015-11-18 09:13:43.500 322 12465.38 185.85 54554.00 88888.00 2015-11-18 09:13:43.625 322 12465.30 185.88 54554.00 88888.00 2015-11-18 09:13:43.750 322 12465.27 185.88 54554.00 88888.00 2015-11-18 09:13:43.875 322 12465.25 185.88 54554.03 88888.00 2015-11-18 09:13:44.000 322 12465.23 185.88 54554.00 88888.00 2015-11-18 09:13:44.125 322 12465.20 185.88 54554.05 88888.00 2015-11-18 09:13:44.250 322 12465.23 185.88 54554.05 88888.00 2015-11-18 09:13:44.375 322 12465.35 185.90 54554.05 88888.00 2015-11-18 09:13:44.500 322 12465.33 185.93 54554.05 88888.00 2015-11-18 09:13:44.625 322 12465.27 185.93 54554.05 88888.00 2015-11-18 09:13:44.750 322 12465.30 185.90 54554.07 88888.00 2015-11-18 09:13:44.875 322 12465.27 185.88 54554.07 88888.00 2015-11-18 09:13:45.000 322 12465.27 185.85 54554.07 88888.00 2015-11-18 09:13:45.125 322 12465.23 185.88 54554.07 88888.00 2015-11-18 09:13:45.250 322 12465.25 185.90 54554.10 88888.00 2015-11-18 09:13:45.375 322 12465.30 185.88 54554.10 88888.00 2015-11-18 09:13:45.500 322 12465.25 185.85 54554.10 88888.00 2015-11-18 09:13:45.625 322 12465.27 185.82 54554.12 88888.00 2015-11-18 09:13:45.750 322 12465.33 185.85 54554.12 88888.00 2015-11-18 09:13:45.875 322 12465.30 185.88 54554.15 88888.00 2015-11-18 09:13:46.000 322 12465.30 185.85 54554.12 88888.00 2015-11-18 09:13:46.125 322 12465.20 185.85 54554.18 88888.00 2015-11-18 09:13:46.250 322 12465.05 185.85 54554.20 88888.00 2015-11-18 09:13:46.375 322 12465.15 185.88 54554.20 88888.00 2015-11-18 09:13:46.500 322 12465.23 185.88 54554.25 88888.00 2015-11-18 09:13:46.625 322 12465.25 185.90 54554.25 88888.00 2015-11-18 09:13:46.750 322 12465.27 185.88 54554.22 88888.00 2015-11-18 09:13:46.875 322 12465.25 185.88 54554.20 88888.00 2015-11-18 09:13:47.000 322 12465.17 185.85 54554.22 88888.00 2015-11-18 09:13:47.125 322 12465.08 185.88 54554.25 88888.00 2015-11-18 09:13:47.250 322 12465.02 185.90 54554.25 88888.00 2015-11-18 09:13:47.375 322 12465.08 185.93 54554.25 88888.00 2015-11-18 09:13:47.500 322 12465.10 185.88 54554.25 88888.00 2015-11-18 09:13:47.625 322 12465.10 185.85 54554.28 88888.00 2015-11-18 09:13:47.750 322 12465.05 185.88 54554.28 88888.00 2015-11-18 09:13:47.875 322 12465.10 185.88 54554.28 88888.00 2015-11-18 09:13:48.000 322 12465.15 185.88 54554.28 88888.00 2015-11-18 09:13:48.125 322 12465.12 185.88 54554.28 88888.00 2015-11-18 09:13:48.250 322 12465.00 185.82 54554.28 88888.00 2015-11-18 09:13:48.375 322 12465.00 185.85 54554.28 88888.00 2015-11-18 09:13:48.500 322 12464.92 185.88 54554.30 88888.00 2015-11-18 09:13:48.625 322 12464.90 185.88 54554.32 88888.00 2015-11-18 09:13:48.750 322 12464.92 185.85 54554.35 88888.00 2015-11-18 09:13:48.875 322 12464.90 185.88 54554.35 88888.00 2015-11-18 09:13:49.000 322 12464.88 185.85 54554.35 88888.00 2015-11-18 09:13:49.125 322 12464.83 185.88 54554.38 88888.00 2015-11-18 09:13:49.250 322 12464.75 185.88 54554.40 88888.00 2015-11-18 09:13:49.375 322 12464.70 185.88 54554.40 88888.00 2015-11-18 09:13:49.500 322 12464.70 185.90 54554.40 88888.00 2015-11-18 09:13:49.625 322 12464.70 185.90 54554.40 88888.00 2015-11-18 09:13:49.750 322 12464.75 185.88 54554.40 88888.00 2015-11-18 09:13:49.875 322 12464.70 185.85 54554.40 88888.00 2015-11-18 09:13:50.000 322 12464.65 185.85 54554.40 88888.00 2015-11-18 09:13:50.125 322 12464.52 185.88 54554.43 88888.00 2015-11-18 09:13:50.250 322 12464.42 185.88 54554.45 88888.00 2015-11-18 09:13:50.375 322 12464.42 185.88 54554.43 88888.00 2015-11-18 09:13:50.500 322 12464.42 185.88 54554.43 88888.00 2015-11-18 09:13:50.625 322 12464.38 185.90 54554.43 88888.00 2015-11-18 09:13:50.750 322 12464.40 185.95 54554.43 88888.00 2015-11-18 09:13:50.875 322 12464.42 185.95 54554.45 88888.00 2015-11-18 09:13:51.000 322 12464.38 185.90 54554.43 88888.00 2015-11-18 09:13:51.125 322 12464.38 185.93 54554.43 88888.00 2015-11-18 09:13:51.250 322 12464.33 185.93 54554.47 88888.00 2015-11-18 09:13:51.375 322 12464.33 185.95 54554.50 88888.00 2015-11-18 09:13:51.500 322 12464.30 185.95 54554.53 88888.00 2015-11-18 09:13:51.625 322 12464.25 185.93 54554.50 88888.00 2015-11-18 09:13:51.750 322 12464.20 185.95 54554.50 88888.00 2015-11-18 09:13:51.875 322 12464.17 185.97 54554.50 88888.00 2015-11-18 09:13:52.000 322 12464.12 185.97 54554.50 88888.00 2015-11-18 09:13:52.125 322 12464.10 185.95 54554.55 88888.00 2015-11-18 09:13:52.250 322 12464.05 185.95 54554.55 88888.00 2015-11-18 09:13:52.375 322 12464.10 185.95 54554.57 88888.00 2015-11-18 09:13:52.500 322 12464.05 185.97 54554.55 88888.00 2015-11-18 09:13:52.625 322 12464.00 185.97 54554.55 88888.00 2015-11-18 09:13:52.750 322 12463.92 185.95 54554.57 88888.00 2015-11-18 09:13:52.875 322 12463.80 185.95 54554.60 88888.00 2015-11-18 09:13:53.000 322 12463.73 186.00 54554.60 88888.00 2015-11-18 09:13:53.125 322 12463.70 185.95 54554.62 88888.00 2015-11-18 09:13:53.250 322 12463.60 185.93 54554.62 88888.00 2015-11-18 09:13:53.375 322 12463.58 185.93 54554.62 88888.00 2015-11-18 09:13:53.500 322 12463.52 185.90 54554.62 88888.00 2015-11-18 09:13:53.625 322 12463.45 185.90 54554.62 88888.00 2015-11-18 09:13:53.750 322 12463.42 185.93 54554.68 88888.00 2015-11-18 09:13:53.875 322 12463.40 185.95 54554.62 88888.00 2015-11-18 09:13:54.000 322 12463.30 185.97 54554.62 88888.00 2015-11-18 09:13:54.125 322 12463.23 186.00 54554.62 88888.00 2015-11-18 09:13:54.250 322 12463.15 185.97 54554.62 88888.00 2015-11-18 09:13:54.375 322 12463.17 186.00 54554.62 88888.00 2015-11-18 09:13:54.500 322 12463.17 186.03 54554.68 88888.00 2015-11-18 09:13:54.625 322 12463.10 186.05 54554.68 88888.00 2015-11-18 09:13:54.750 322 12463.02 186.05 54554.68 88888.00 2015-11-18 09:13:54.875 322 12462.95 186.05 54554.65 88888.00 2015-11-18 09:13:55.000 322 12462.92 186.07 54554.65 88888.00 2015-11-18 09:13:55.125 322 12462.90 186.07 54554.68 88888.00 2015-11-18 09:13:55.250 322 12462.80 186.03 54554.70 88888.00 2015-11-18 09:13:55.375 322 12462.73 186.03 54554.70 88888.00 2015-11-18 09:13:55.500 322 12462.65 186.03 54554.68 88888.00 2015-11-18 09:13:55.625 322 12462.58 186.03 54554.70 88888.00 2015-11-18 09:13:55.750 322 12462.52 186.05 54554.70 88888.00 2015-11-18 09:13:55.875 322 12462.48 186.10 54554.75 88888.00 2015-11-18 09:13:56.000 322 12462.42 186.15 54554.72 88888.00 2015-11-18 09:13:56.125 322 12462.38 186.15 54554.75 88888.00 2015-11-18 09:13:56.250 322 12462.27 186.15 54554.72 88888.00 2015-11-18 09:13:56.375 322 12462.27 186.18 54554.72 88888.00 2015-11-18 09:13:56.500 322 12462.12 186.20 54554.72 88888.00 2015-11-18 09:13:56.625 322 12462.02 186.22 54554.75 88888.00 2015-11-18 09:13:56.750 322 12461.95 186.22 54554.78 88888.00 2015-11-18 09:13:56.875 322 12461.90 186.22 54554.78 88888.00 2015-11-18 09:13:57.000 322 12461.90 186.25 54554.78 88888.00 2015-11-18 09:13:57.125 322 12461.83 186.28 54554.78 88888.00 2015-11-18 09:13:57.250 322 12461.80 186.25 54554.80 88888.00 2015-11-18 09:13:57.375 322 12461.73 186.30 54554.80 88888.00 2015-11-18 09:13:57.500 322 12461.58 186.32 54554.78 88888.00 2015-11-18 09:13:57.625 322 12461.55 186.32 54554.78 88888.00 2015-11-18 09:13:57.750 322 12461.45 186.35 54554.80 88888.00 2015-11-18 09:13:57.875 322 12461.40 186.32 54554.78 88888.00 2015-11-18 09:13:58.000 322 12461.33 186.35 54554.78 88888.00 2015-11-18 09:13:58.125 322 12461.25 186.38 54554.78 88888.00 2015-11-18 09:13:58.250 322 12461.12 186.38 54554.78 88888.00 2015-11-18 09:13:58.375 322 12461.15 186.43 54554.78 88888.00 2015-11-18 09:13:58.500 322 12461.05 186.43 54554.78 88888.00 2015-11-18 09:13:58.625 322 12460.88 186.45 54554.78 88888.00 2015-11-18 09:13:58.750 322 12460.88 186.47 54554.78 88888.00 2015-11-18 09:13:58.875 322 12460.85 186.47 54554.80 88888.00 2015-11-18 09:13:59.000 322 12460.77 186.47 54554.75 88888.00 2015-11-18 09:13:59.125 322 12460.73 186.53 54554.78 88888.00 2015-11-18 09:13:59.250 322 12460.65 186.50 54554.80 88888.00 2015-11-18 09:13:59.375 322 12460.60 186.55 54554.75 88888.00 2015-11-18 09:13:59.500 322 12460.52 186.53 54554.75 88888.00 2015-11-18 09:13:59.625 322 12460.42 186.57 54554.78 88888.00 2015-11-18 09:13:59.750 322 12460.30 186.57 54554.75 88888.00 2015-11-18 09:13:59.875 322 12460.23 186.62 54554.75 88888.00 2015-11-18 09:14:00.000 322 12460.17 186.62 54554.75 88888.00 2015-11-18 09:14:00.125 322 12460.10 186.65 54554.78 88888.00 2015-11-18 09:14:00.250 322 12459.98 186.68 54554.78 88888.00 2015-11-18 09:14:00.375 322 12459.88 186.70 54554.78 88888.00 2015-11-18 09:14:00.500 322 12459.80 186.72 54554.78 88888.00 2015-11-18 09:14:00.625 322 12459.70 186.72 54554.78 88888.00 2015-11-18 09:14:00.750 322 12459.65 186.80 54554.75 88888.00 2015-11-18 09:14:00.875 322 12459.60 186.80 54554.75 88888.00 2015-11-18 09:14:01.000 322 12459.58 186.80 54554.75 88888.00 2015-11-18 09:14:01.125 322 12459.50 186.80 54554.75 88888.00 2015-11-18 09:14:01.250 322 12459.38 186.85 54554.78 88888.00 2015-11-18 09:14:01.375 322 12459.27 186.88 54554.75 88888.00 2015-11-18 09:14:01.500 322 12459.20 186.93 54554.78 88888.00 2015-11-18 09:14:01.625 322 12459.10 186.95 54554.75 88888.00 2015-11-18 09:14:01.750 322 12459.02 186.95 54554.75 88888.00 2015-11-18 09:14:01.875 322 12458.95 186.95 54554.72 88888.00 2015-11-18 09:14:02.000 322 12458.95 186.93 54554.72 88888.00 2015-11-18 09:14:02.125 322 12458.90 186.93 54554.72 88888.00 2015-11-18 09:14:02.250 322 12458.75 186.95 54554.70 88888.00 2015-11-18 09:14:02.375 322 12458.62 186.97 54554.68 88888.00 2015-11-18 09:14:02.500 322 12458.52 187.00 54554.68 88888.00 2015-11-18 09:14:02.625 322 12458.52 187.03 54554.65 88888.00 2015-11-18 09:14:02.750 322 12458.55 187.03 54554.68 88888.00 2015-11-18 09:14:02.875 322 12458.42 187.07 54554.65 88888.00 2015-11-18 09:14:03.000 322 12458.30 187.10 54554.65 88888.00 2015-11-18 09:14:03.125 322 12458.27 187.12 54554.65 88888.00 2015-11-18 09:14:03.250 322 12458.25 187.10 54554.65 88888.00 2015-11-18 09:14:03.375 322 12458.17 187.10 54554.62 88888.00 2015-11-18 09:14:03.500 322 12458.12 187.15 54554.62 88888.00 2015-11-18 09:14:03.625 322 12458.10 187.20 54554.62 88888.00 2015-11-18 09:14:03.750 322 12457.95 187.20 54554.65 88888.00 2015-11-18 09:14:03.875 322 12457.85 187.20 54554.60 88888.00 2015-11-18 09:14:04.000 322 12457.83 187.20 54554.60 88888.00 2015-11-18 09:14:04.125 322 12457.73 187.20 54554.55 88888.00 2015-11-18 09:14:04.250 322 12457.58 187.18 54554.55 88888.00 2015-11-18 09:14:04.375 322 12457.52 187.22 54554.57 88888.00 2015-11-18 09:14:04.500 322 12457.48 187.28 54554.60 88888.00 2015-11-18 09:14:04.625 322 12457.40 187.28 54554.55 88888.00 2015-11-18 09:14:04.750 322 12457.38 187.30 54554.55 88888.00 2015-11-18 09:14:04.875 322 12457.33 187.32 54554.53 88888.00 2015-11-18 09:14:05.000 322 12457.30 187.32 54554.53 88888.00 2015-11-18 09:14:05.125 322 12457.17 187.38 54554.53 88888.00 2015-11-18 09:14:05.250 322 12457.10 187.38 54554.53 88888.00 2015-11-18 09:14:05.375 322 12457.12 187.40 54554.50 88888.00 2015-11-18 09:14:05.500 322 12457.05 187.43 54554.47 88888.00 2015-11-18 09:14:05.625 322 12457.02 187.45 54554.47 88888.00 2015-11-18 09:14:05.750 322 12456.90 187.40 54554.50 88888.00 2015-11-18 09:14:05.875 322 12456.77 187.43 54554.45 88888.00 2015-11-18 09:14:06.000 322 12456.75 187.43 54554.43 88888.00 2015-11-18 09:14:06.125 322 12456.73 187.45 54554.45 88888.00 2015-11-18 09:14:06.250 322 12456.70 187.47 54554.43 88888.00 2015-11-18 09:14:06.375 322 12456.70 187.53 54554.43 88888.00 2015-11-18 09:14:06.500 322 12456.58 187.53 54554.40 88888.00 2015-11-18 09:14:06.625 322 12456.52 187.53 54554.43 88888.00 2015-11-18 09:14:06.750 322 12456.48 187.55 54554.40 88888.00 2015-11-18 09:14:06.875 322 12456.33 187.60 54554.35 88888.00 2015-11-18 09:14:07.000 322 12456.17 187.62 54554.32 88888.00 2015-11-18 09:14:07.125 322 12456.12 187.65 54554.32 88888.00 2015-11-18 09:14:07.250 322 12456.08 187.68 54554.30 88888.00 2015-11-18 09:14:07.375 322 12456.00 187.72 54554.30 88888.00 2015-11-18 09:14:07.500 322 12455.92 187.78 54554.28 88888.00 2015-11-18 09:14:07.625 322 12455.92 187.78 54554.25 88888.00 2015-11-18 09:14:07.750 322 12455.88 187.80 54554.25 88888.00 2015-11-18 09:14:07.875 322 12455.80 187.80 54554.25 88888.00 2015-11-18 09:14:08.000 322 12455.65 187.82 54554.22 88888.00 2015-11-18 09:14:08.125 322 12455.60 187.85 54554.22 88888.00 2015-11-18 09:14:08.250 322 12455.52 187.85 54554.22 88888.00 2015-11-18 09:14:08.375 322 12455.50 187.88 54554.20 88888.00 2015-11-18 09:14:08.500 322 12455.40 187.90 54554.15 88888.00 2015-11-18 09:14:08.625 322 12455.33 187.93 54554.15 88888.00 2015-11-18 09:14:08.750 322 12455.30 187.97 54554.15 88888.00 2015-11-18 09:14:08.875 322 12455.25 187.97 54554.15 88888.00 2015-11-18 09:14:09.000 322 12455.20 187.97 54554.10 88888.00 2015-11-18 09:14:09.125 322 12455.17 187.97 54554.07 88888.00 2015-11-18 09:14:09.250 322 12455.10 188.03 54554.05 88888.00 2015-11-18 09:14:09.375 322 12455.00 188.05 54554.03 88888.00 2015-11-18 09:14:09.500 322 12454.90 188.05 54554.03 88888.00 2015-11-18 09:14:09.625 322 12454.88 188.10 54554.00 88888.00 2015-11-18 09:14:09.750 322 12454.85 188.12 54553.97 88888.00 2015-11-18 09:14:09.875 322 12454.75 188.12 54553.95 88888.00 2015-11-18 09:14:10.000 322 12454.65 188.12 54553.95 88888.00 2015-11-18 09:14:10.125 322 12454.60 188.12 54553.93 88888.00 2015-11-18 09:14:10.250 322 12454.58 188.15 54553.95 88888.00 2015-11-18 09:14:10.375 322 12454.55 188.20 54553.90 88888.00 2015-11-18 09:14:10.500 322 12454.58 188.18 54553.88 88888.00 2015-11-18 09:14:10.625 322 12454.55 188.22 54553.85 88888.00 2015-11-18 09:14:10.750 322 12454.48 188.25 54553.82 88888.00 2015-11-18 09:14:10.875 322 12454.33 188.28 54553.80 88888.00 2015-11-18 09:14:11.000 322 12454.25 188.28 54553.78 88888.00 2015-11-18 09:14:11.125 322 12454.15 188.28 54553.75 88888.00 2015-11-18 09:14:11.250 322 12454.12 188.30 54553.75 88888.00 2015-11-18 09:14:11.375 322 12454.10 188.32 54553.75 88888.00 2015-11-18 09:14:11.500 322 12454.02 188.32 54553.70 88888.00 2015-11-18 09:14:11.625 322 12453.98 188.35 54553.68 88888.00 2015-11-18 09:14:11.750 322 12453.92 188.38 54553.68 88888.00 2015-11-18 09:14:11.875 322 12453.88 188.40 54553.65 88888.00 2015-11-18 09:14:12.000 322 12453.75 188.43 54553.60 88888.00 2015-11-18 09:14:12.125 322 12453.65 188.43 54553.62 88888.00 2015-11-18 09:14:12.250 322 12453.55 188.45 54553.62 88888.00 2015-11-18 09:14:12.375 322 12453.55 188.47 54553.60 88888.00 2015-11-18 09:14:12.500 322 12453.45 188.45 54553.57 88888.00 2015-11-18 09:14:12.625 322 12453.40 188.47 54553.57 88888.00 2015-11-18 09:14:12.750 322 12453.30 188.53 54553.55 88888.00 2015-11-18 09:14:12.875 322 12453.20 188.50 54553.53 88888.00 2015-11-18 09:14:13.000 322 12453.10 188.53 54553.47 88888.00 2015-11-18 09:14:13.125 322 12453.05 188.55 54553.45 88888.00 2015-11-18 09:14:13.250 322 12452.98 188.50 54553.45 88888.00 2015-11-18 09:14:13.375 322 12452.95 188.50 54553.40 88888.00 2015-11-18 09:14:13.500 322 12452.88 188.50 54553.38 88888.00 2015-11-18 09:14:13.625 322 12452.77 188.53 54553.38 88888.00 2015-11-18 09:14:13.750 322 12452.67 188.62 54553.38 88888.00 2015-11-18 09:14:13.875 322 12452.58 188.65 54553.30 88888.00 2015-11-18 09:14:14.000 322 12452.50 188.68 54553.25 88888.00 2015-11-18 09:14:14.125 322 12452.48 188.68 54553.25 88888.00 2015-11-18 09:14:14.250 322 12452.42 188.68 54553.20 88888.00 2015-11-18 09:14:14.375 322 12452.38 188.72 54553.18 88888.00 2015-11-18 09:14:14.500 322 12452.33 188.72 54553.18 88888.00 2015-11-18 09:14:14.625 322 12452.23 188.75 54553.12 88888.00 2015-11-18 09:14:14.750 322 12452.12 188.75 54553.07 88888.00 2015-11-18 09:14:14.875 322 12452.05 188.78 54553.07 88888.00 2015-11-18 09:14:15.000 322 12452.00 188.80 54553.05 88888.00 2015-11-18 09:14:15.125 322 12451.92 188.82 54553.03 88888.00 2015-11-18 09:14:15.250 322 12451.80 188.80 54553.00 88888.00 2015-11-18 09:14:15.375 322 12451.77 188.85 54552.97 88888.00 2015-11-18 09:14:15.500 322 12451.75 188.85 54552.95 88888.00 2015-11-18 09:14:15.625 322 12451.70 188.88 54552.90 88888.00 2015-11-18 09:14:15.750 322 12451.60 188.90 54552.90 88888.00 2015-11-18 09:14:15.875 322 12451.48 188.93 54552.88 88888.00 2015-11-18 09:14:16.000 322 12451.45 188.93 54552.82 88888.00 2015-11-18 09:14:16.125 322 12451.42 188.93 54552.80 88888.00 2015-11-18 09:14:16.250 322 12451.40 188.97 54552.80 88888.00 2015-11-18 09:14:16.375 322 12451.38 189.00 54552.78 88888.00 2015-11-18 09:14:16.500 322 12451.33 189.03 54552.75 88888.00 2015-11-18 09:14:16.625 322 12451.25 189.05 54552.72 88888.00 2015-11-18 09:14:16.750 322 12451.15 189.05 54552.72 88888.00 2015-11-18 09:14:16.875 322 12451.12 189.07 54552.68 88888.00 2015-11-18 09:14:17.000 322 12451.08 189.10 54552.62 88888.00 2015-11-18 09:14:17.125 322 12451.05 189.10 54552.62 88888.00 2015-11-18 09:14:17.250 322 12451.02 189.10 54552.60 88888.00 2015-11-18 09:14:17.375 322 12451.00 189.15 54552.57 88888.00 2015-11-18 09:14:17.500 322 12450.92 189.15 54552.53 88888.00 2015-11-18 09:14:17.625 322 12450.80 189.15 54552.47 88888.00 2015-11-18 09:14:17.750 322 12450.75 189.20 54552.47 88888.00 2015-11-18 09:14:17.875 322 12450.67 189.20 54552.43 88888.00 2015-11-18 09:14:18.000 322 12450.58 189.22 54552.38 88888.00 2015-11-18 09:14:18.125 322 12450.58 189.28 54552.35 88888.00 2015-11-18 09:14:18.250 322 12450.55 189.28 54552.35 88888.00 2015-11-18 09:14:18.375 322 12450.45 189.32 54552.32 88888.00 2015-11-18 09:14:18.500 322 12450.42 189.32 54552.28 88888.00 2015-11-18 09:14:18.625 322 12450.42 189.38 54552.22 88888.00 2015-11-18 09:14:18.750 322 12450.38 189.40 54552.20 88888.00 2015-11-18 09:14:18.875 322 12450.33 189.43 54552.18 88888.00 2015-11-18 09:14:19.000 322 12450.30 189.45 54552.15 88888.00 2015-11-18 09:14:19.125 322 12450.27 189.50 54552.12 88888.00 2015-11-18 09:14:19.250 322 12450.17 189.47 54552.07 88888.00 2015-11-18 09:14:19.375 322 12450.15 189.50 54552.05 88888.00 2015-11-18 09:14:19.500 322 12450.08 189.55 54552.03 88888.00 2015-11-18 09:14:19.625 322 12450.00 189.60 54552.00 88888.00 2015-11-18 09:14:19.750 322 12449.92 189.62 54552.00 88888.00 2015-11-18 09:14:19.875 322 12449.90 189.65 54551.97 88888.00 2015-11-18 09:14:20.000 322 12449.90 189.62 54551.90 88888.00 2015-11-18 09:14:20.125 322 12449.85 189.62 54551.88 88888.00 2015-11-18 09:14:20.250 322 12449.75 189.62 54551.85 88888.00 2015-11-18 09:14:20.375 322 12449.65 189.68 54551.80 88888.00 2015-11-18 09:14:20.500 322 12449.60 189.68 54551.78 88888.00 2015-11-18 09:14:20.625 322 12449.55 189.72 54551.70 88888.00 2015-11-18 09:14:20.750 322 12449.52 189.75 54551.70 88888.00 2015-11-18 09:14:20.875 322 12449.50 189.78 54551.65 88888.00 2015-11-18 09:14:21.000 322 12449.45 189.80 54551.62 88888.00 2015-11-18 09:14:21.125 322 12449.42 189.82 54551.60 88888.00 2015-11-18 09:14:21.250 322 12449.35 189.82 54551.53 88888.00 2015-11-18 09:14:21.375 322 12449.33 189.88 54551.50 88888.00 2015-11-18 09:14:21.500 322 12449.27 189.88 54551.47 88888.00 2015-11-18 09:14:21.625 322 12449.27 189.93 54551.45 88888.00 2015-11-18 09:14:21.750 322 12449.25 189.97 54551.45 88888.00 2015-11-18 09:14:21.875 322 12449.27 190.00 54551.43 88888.00 2015-11-18 09:14:22.000 322 12449.25 190.03 54551.38 88888.00 2015-11-18 09:14:22.125 322 12449.20 190.03 54551.32 88888.00 2015-11-18 09:14:22.250 322 12449.12 190.03 54551.28 88888.00 2015-11-18 09:14:22.375 322 12449.10 190.07 54551.25 88888.00 2015-11-18 09:14:22.500 322 12449.05 190.07 54551.20 88888.00 2015-11-18 09:14:22.625 322 12449.00 190.10 54551.20 88888.00 2015-11-18 09:14:22.750 322 12448.90 190.12 54551.18 88888.00 2015-11-18 09:14:22.875 322 12448.90 190.12 54551.12 88888.00 2015-11-18 09:14:23.000 322 12448.90 190.15 54551.07 88888.00 2015-11-18 09:14:23.125 322 12448.88 190.18 54551.07 88888.00 2015-11-18 09:14:23.250 322 12448.92 190.22 54551.05 88888.00 2015-11-18 09:14:23.375 322 12448.95 190.28 54551.00 88888.00 2015-11-18 09:14:23.500 322 12448.88 190.28 54550.95 88888.00 2015-11-18 09:14:23.625 322 12448.83 190.28 54550.90 88888.00 2015-11-18 09:14:23.750 322 12448.83 190.30 54550.88 88888.00 2015-11-18 09:14:23.875 322 12448.80 190.32 54550.82 88888.00 2015-11-18 09:14:24.000 322 12448.75 190.38 54550.80 88888.00 2015-11-18 09:14:24.125 322 12448.75 190.40 54550.78 88888.00 2015-11-18 09:14:24.250 322 12448.70 190.40 54550.75 88888.00 2015-11-18 09:14:24.375 322 12448.67 190.43 54550.68 88888.00 2015-11-18 09:14:24.500 322 12448.60 190.45 54550.68 88888.00 2015-11-18 09:14:24.625 322 12448.60 190.47 54550.65 88888.00 2015-11-18 09:14:24.750 322 12448.55 190.47 54550.62 88888.00 2015-11-18 09:14:24.875 322 12448.48 190.47 54550.57 88888.00 2015-11-18 09:14:25.000 322 12448.50 190.45 54550.50 88888.00 2015-11-18 09:14:25.125 322 12448.52 190.47 54550.47 88888.00 2015-11-18 09:14:25.250 322 12448.48 190.50 54550.45 88888.00 2015-11-18 09:14:25.375 322 12448.48 190.55 54550.43 88888.00 2015-11-18 09:14:25.500 322 12448.45 190.55 54550.40 88888.00 2015-11-18 09:14:25.625 322 12448.40 190.55 54550.35 88888.00 2015-11-18 09:14:25.750 322 12448.35 190.57 54550.32 88888.00 2015-11-18 09:14:25.875 322 12448.25 190.62 54550.30 88888.00 2015-11-18 09:14:26.000 322 12448.25 190.62 54550.22 88888.00 2015-11-18 09:14:26.125 322 12448.23 190.65 54550.22 88888.00 2015-11-18 09:14:26.250 322 12448.15 190.68 54550.18 88888.00 2015-11-18 09:14:26.375 322 12448.15 190.70 54550.15 88888.00 2015-11-18 09:14:26.500 322 12448.12 190.68 54550.10 88888.00 2015-11-18 09:14:26.625 322 12448.10 190.70 54550.05 88888.00 2015-11-18 09:14:26.750 322 12448.05 190.70 54550.03 88888.00 2015-11-18 09:14:26.875 322 12448.02 190.72 54549.97 88888.00 2015-11-18 09:14:27.000 322 12448.05 190.75 54549.95 88888.00 2015-11-18 09:14:27.125 322 12448.05 190.75 54549.93 88888.00 2015-11-18 09:14:27.250 322 12447.98 190.82 54549.90 88888.00 2015-11-18 09:14:27.375 322 12447.90 190.80 54549.88 88888.00 2015-11-18 09:14:27.500 322 12447.80 190.80 54549.80 88888.00 2015-11-18 09:14:27.625 322 12447.77 190.80 54549.78 88888.00 2015-11-18 09:14:27.750 322 12447.80 190.82 54549.72 88888.00 2015-11-18 09:14:27.875 322 12447.73 190.82 54549.68 88888.00 2015-11-18 09:14:28.000 322 12447.62 190.80 54549.65 88888.00 2015-11-18 09:14:28.125 322 12447.55 190.88 54549.62 88888.00 2015-11-18 09:14:28.250 322 12447.52 190.88 54549.62 88888.00 2015-11-18 09:14:28.375 322 12447.55 190.88 54549.57 88888.00 2015-11-18 09:14:28.500 322 12447.50 190.90 54549.53 88888.00 2015-11-18 09:14:28.625 322 12447.50 190.90 54549.47 88888.00 2015-11-18 09:14:28.750 322 12447.48 190.95 54549.45 88888.00 2015-11-18 09:14:28.875 322 12447.40 190.97 54549.43 88888.00 2015-11-18 09:14:29.000 322 12447.33 190.93 54549.38 88888.00 2015-11-18 09:14:29.125 322 12447.38 190.93 54549.35 88888.00 2015-11-18 09:14:29.250 322 12447.30 190.93 54549.30 88888.00 2015-11-18 09:14:29.375 322 12447.27 190.97 54549.28 88888.00 2015-11-18 09:14:29.500 322 12447.27 190.97 54549.25 88888.00 2015-11-18 09:14:29.625 322 12447.27 190.93 54549.22 88888.00 2015-11-18 09:14:29.750 322 12447.20 190.93 54549.18 88888.00 2015-11-18 09:14:29.875 322 12447.12 190.95 54549.12 88888.00 2015-11-18 09:14:30.000 322 12447.08 190.95 54549.10 88888.00 2015-11-18 09:14:30.125 322 12447.05 190.97 54549.05 88888.00 2015-11-18 09:14:30.250 322 12446.98 191.00 54549.03 88888.00 2015-11-18 09:14:30.375 322 12447.02 191.03 54549.03 88888.00 2015-11-18 09:14:30.500 322 12447.05 191.05 54549.00 88888.00 2015-11-18 09:14:30.625 322 12446.98 191.03 54548.95 88888.00 2015-11-18 09:14:30.750 322 12446.95 191.03 54548.90 88888.00 2015-11-18 09:14:30.875 322 12446.85 191.05 54548.88 88888.00 2015-11-18 09:14:31.000 322 12446.83 191.05 54548.82 88888.00 2015-11-18 09:14:31.125 322 12446.83 191.07 54548.82 88888.00 2015-11-18 09:14:31.250 322 12446.75 191.07 54548.78 88888.00 2015-11-18 09:14:31.375 322 12446.70 191.07 54548.75 88888.00 2015-11-18 09:14:31.500 322 12446.67 191.07 54548.70 88888.00 2015-11-18 09:14:31.625 322 12446.65 191.10 54548.70 88888.00 2015-11-18 09:14:31.750 322 12446.52 191.10 54548.65 88888.00 2015-11-18 09:14:31.875 322 12446.42 191.10 54548.60 88888.00 2015-11-18 09:14:32.000 322 12446.45 191.07 54548.53 88888.00 2015-11-18 09:14:32.125 322 12446.45 191.07 54548.50 88888.00 2015-11-18 09:14:32.250 322 12446.48 191.10 54548.47 88888.00 2015-11-18 09:14:32.375 322 12446.48 191.15 54548.45 88888.00 2015-11-18 09:14:32.500 322 12446.48 191.15 54548.40 88888.00 2015-11-18 09:14:32.625 322 12446.42 191.15 54548.38 88888.00 2015-11-18 09:14:32.750 322 12446.33 191.15 54548.35 88888.00 2015-11-18 09:14:32.875 322 12446.25 191.15 54548.32 88888.00 2015-11-18 09:14:33.000 322 12446.20 191.12 54548.28 88888.00 2015-11-18 09:14:33.125 322 12446.20 191.12 54548.28 88888.00 2015-11-18 09:14:33.250 322 12446.08 191.12 54548.22 88888.00 2015-11-18 09:14:33.375 322 12446.08 191.15 54548.20 88888.00 2015-11-18 09:14:33.500 322 12446.00 191.15 54548.12 88888.00 2015-11-18 09:14:33.625 322 12446.00 191.18 54548.10 88888.00 2015-11-18 09:14:33.750 322 12445.98 191.18 54548.07 88888.00 2015-11-18 09:14:33.875 322 12445.90 191.18 54548.05 88888.00 2015-11-18 09:14:34.000 322 12445.85 191.18 54548.05 88888.00 2015-11-18 09:14:34.125 322 12445.88 191.20 54548.00 88888.00 2015-11-18 09:14:34.250 322 12445.80 191.20 54547.97 88888.00 2015-11-18 09:14:34.375 322 12445.80 191.20 54547.95 88888.00 2015-11-18 09:14:34.500 322 12445.75 191.25 54547.90 88888.00 2015-11-18 09:14:34.625 322 12445.73 191.25 54547.88 88888.00 2015-11-18 09:14:34.750 322 12445.77 191.28 54547.85 88888.00 2015-11-18 09:14:34.875 322 12445.75 191.25 54547.78 88888.00 2015-11-18 09:14:35.000 322 12445.70 191.25 54547.75 88888.00 2015-11-18 09:14:35.125 322 12445.62 191.28 54547.72 88888.00 2015-11-18 09:14:35.250 322 12445.55 191.28 54547.70 88888.00 2015-11-18 09:14:35.375 322 12445.58 191.30 54547.65 88888.00 2015-11-18 09:14:35.500 322 12445.55 191.28 54547.65 88888.00 2015-11-18 09:14:35.625 322 12445.50 191.28 54547.62 88888.00 2015-11-18 09:14:35.750 322 12445.42 191.30 54547.55 88888.00 2015-11-18 09:14:35.875 322 12445.38 191.30 54547.53 88888.00 2015-11-18 09:14:36.000 322 12445.40 191.30 54547.47 88888.00 2015-11-18 09:14:36.125 322 12445.38 191.30 54547.47 88888.00 2015-11-18 09:14:36.250 322 12445.30 191.32 54547.47 88888.00 2015-11-18 09:14:36.375 322 12445.33 191.32 54547.43 88888.00 2015-11-18 09:14:36.500 322 12445.27 191.32 54547.38 88888.00 2015-11-18 09:14:36.625 322 12445.17 191.35 54547.35 88888.00 2015-11-18 09:14:36.750 322 12445.12 191.35 54547.30 88888.00 2015-11-18 09:14:36.875 322 12445.10 191.38 54547.25 88888.00 2015-11-18 09:14:37.000 322 12445.08 191.38 54547.22 88888.00 2015-11-18 09:14:37.125 322 12445.08 191.38 54547.20 88888.00 2015-11-18 09:14:37.250 322 12445.02 191.35 54547.18 88888.00 2015-11-18 09:14:37.375 322 12444.98 191.35 54547.12 88888.00 2015-11-18 09:14:37.500 322 12445.00 191.40 54547.10 88888.00 2015-11-18 09:14:37.625 322 12445.02 191.40 54547.07 88888.00 2015-11-18 09:14:37.750 322 12444.98 191.40 54547.03 88888.00 2015-11-18 09:14:37.875 322 12444.92 191.40 54547.00 88888.00 2015-11-18 09:14:38.000 322 12444.88 191.43 54546.97 88888.00 2015-11-18 09:14:38.125 322 12444.90 191.45 54546.95 88888.00 2015-11-18 09:14:38.250 322 12444.85 191.45 54546.93 88888.00 2015-11-18 09:14:38.375 322 12444.83 191.47 54546.88 88888.00 2015-11-18 09:14:38.500 322 12444.83 191.45 54546.80 88888.00 2015-11-18 09:14:38.625 322 12444.80 191.45 54546.78 88888.00 2015-11-18 09:14:38.750 322 12444.80 191.45 54546.72 88888.00 2015-11-18 09:14:38.875 322 12444.77 191.45 54546.70 88888.00 2015-11-18 09:14:39.000 322 12444.73 191.45 54546.68 88888.00 2015-11-18 09:14:39.125 322 12444.70 191.47 54546.65 88888.00 2015-11-18 09:14:39.250 322 12444.65 191.47 54546.62 88888.00 2015-11-18 09:14:39.375 322 12444.65 191.45 54546.57 88888.00 2015-11-18 09:14:39.500 322 12444.65 191.45 54546.55 88888.00 2015-11-18 09:14:39.625 322 12444.65 191.50 54546.50 88888.00 2015-11-18 09:14:39.750 322 12444.62 191.55 54546.47 88888.00 2015-11-18 09:14:39.875 322 12444.60 191.55 54546.45 88888.00 2015-11-18 09:14:40.000 322 12444.62 191.53 54546.43 88888.00 2015-11-18 09:14:40.125 322 12444.55 191.50 54546.40 88888.00 2015-11-18 09:14:40.250 322 12444.45 191.53 54546.38 88888.00 2015-11-18 09:14:40.375 322 12444.48 191.57 54546.35 88888.00 2015-11-18 09:14:40.500 322 12444.55 191.57 54546.32 88888.00 2015-11-18 09:14:40.625 322 12444.52 191.60 54546.28 88888.00 2015-11-18 09:14:40.750 322 12444.55 191.55 54546.25 88888.00 2015-11-18 09:14:40.875 322 12444.52 191.57 54546.18 88888.00 2015-11-18 09:14:41.000 322 12444.48 191.60 54546.12 88888.00 2015-11-18 09:14:41.125 322 12444.42 191.62 54546.12 88888.00 2015-11-18 09:14:41.250 322 12444.38 191.60 54546.05 88888.00 2015-11-18 09:14:41.375 322 12444.45 191.62 54546.00 88888.00 2015-11-18 09:14:41.500 322 12444.48 191.60 54546.00 88888.00 2015-11-18 09:14:41.625 322 12444.48 191.62 54545.93 88888.00 2015-11-18 09:14:41.750 322 12444.45 191.60 54545.90 88888.00 2015-11-18 09:14:41.875 322 12444.42 191.60 54545.90 88888.00 2015-11-18 09:14:42.000 322 12444.48 191.62 54545.85 88888.00 2015-11-18 09:14:42.125 322 12444.45 191.62 54545.82 88888.00 2015-11-18 09:14:42.250 322 12444.38 191.68 54545.78 88888.00 2015-11-18 09:14:42.375 322 12444.40 191.68 54545.78 88888.00 2015-11-18 09:14:42.500 322 12444.40 191.65 54545.72 88888.00 2015-11-18 09:14:42.625 322 12444.38 191.68 54545.70 88888.00 2015-11-18 09:14:42.750 322 12444.38 191.72 54545.65 88888.00 2015-11-18 09:14:42.875 322 12444.33 191.75 54545.62 88888.00 2015-11-18 09:14:43.000 322 12444.27 191.70 54545.57 88888.00 2015-11-18 09:14:43.125 322 12444.35 191.70 54545.55 88888.00 2015-11-18 09:14:43.250 322 12444.45 191.70 54545.53 88888.00 2015-11-18 09:14:43.375 322 12444.48 191.68 54545.50 88888.00 2015-11-18 09:14:43.500 322 12444.45 191.68 54545.47 88888.00 2015-11-18 09:14:43.625 322 12444.50 191.65 54545.40 88888.00 2015-11-18 09:14:43.750 322 12444.45 191.65 54545.38 88888.00 2015-11-18 09:14:43.875 322 12444.45 191.68 54545.30 88888.00 2015-11-18 09:14:44.000 322 12444.45 191.68 54545.28 88888.00 2015-11-18 09:14:44.125 322 12444.50 191.68 54545.28 88888.00 2015-11-18 09:14:44.250 322 12444.45 191.65 54545.28 88888.00 2015-11-18 09:14:44.375 322 12444.38 191.68 54545.22 88888.00 2015-11-18 09:14:44.500 322 12444.38 191.65 54545.18 88888.00 2015-11-18 09:14:44.625 322 12444.40 191.65 54545.15 88888.00 2015-11-18 09:14:44.750 322 12444.48 191.65 54545.10 88888.00 2015-11-18 09:14:44.875 322 12444.50 191.62 54545.07 88888.00 2015-11-18 09:14:45.000 322 12444.48 191.60 54544.97 88888.00 2015-11-18 09:14:45.125 322 12444.52 191.60 54544.95 88888.00 2015-11-18 09:14:45.250 322 12444.50 191.60 54544.95 88888.00 2015-11-18 09:14:45.375 322 12444.48 191.60 54544.90 88888.00 2015-11-18 09:14:45.500 322 12444.42 191.65 54544.88 88888.00 2015-11-18 09:14:45.625 322 12444.42 191.65 54544.88 88888.00 2015-11-18 09:14:45.750 322 12444.45 191.65 54544.85 88888.00 2015-11-18 09:14:45.875 322 12444.42 191.62 54544.80 88888.00 2015-11-18 09:14:46.000 322 12444.45 191.57 54544.80 88888.00 2015-11-18 09:14:46.125 322 12444.48 191.57 54544.78 88888.00 2015-11-18 09:14:46.250 322 12444.45 191.60 54544.78 88888.00 2015-11-18 09:14:46.375 322 12444.50 191.62 54544.72 88888.00 2015-11-18 09:14:46.500 322 12444.52 191.62 54544.68 88888.00 2015-11-18 09:14:46.625 322 12444.58 191.57 54544.62 88888.00 2015-11-18 09:14:46.750 322 12444.55 191.57 54544.60 88888.00 2015-11-18 09:14:46.875 322 12444.55 191.60 54544.57 88888.00 2015-11-18 09:14:47.000 322 12444.52 191.62 54544.53 88888.00 2015-11-18 09:14:47.125 322 12444.45 191.62 54544.53 88888.00 2015-11-18 09:14:47.250 322 12444.35 191.57 54544.47 88888.00 2015-11-18 09:14:47.375 322 12444.33 191.55 54544.45 88888.00 2015-11-18 09:14:47.500 322 12444.33 191.55 54544.43 88888.00 2015-11-18 09:14:47.625 322 12444.35 191.50 54544.38 88888.00 2015-11-18 09:14:47.750 322 12444.38 191.50 54544.35 88888.00 2015-11-18 09:14:47.875 322 12444.35 191.50 54544.35 88888.00 2015-11-18 09:14:48.000 322 12444.33 191.50 54544.30 88888.00 2015-11-18 09:14:48.125 322 12444.27 191.50 54544.28 88888.00 2015-11-18 09:14:48.250 322 12444.25 191.47 54544.22 88888.00 2015-11-18 09:14:48.375 322 12444.33 191.50 54544.18 88888.00 2015-11-18 09:14:48.500 322 12444.35 191.50 54544.15 88888.00 2015-11-18 09:14:48.625 322 12444.30 191.50 54544.10 88888.00 2015-11-18 09:14:48.750 322 12444.30 191.50 54544.10 88888.00 2015-11-18 09:14:48.875 322 12444.35 191.45 54544.10 88888.00 2015-11-18 09:14:49.000 322 12444.33 191.47 54544.05 88888.00 2015-11-18 09:14:49.125 322 12444.25 191.50 54544.00 88888.00 2015-11-18 09:14:49.250 322 12444.23 191.45 54544.00 88888.00 2015-11-18 09:14:49.375 322 12444.33 191.45 54543.97 88888.00 2015-11-18 09:14:49.500 322 12444.30 191.43 54543.95 88888.00 2015-11-18 09:14:49.625 322 12444.30 191.43 54543.93 88888.00 2015-11-18 09:14:49.750 322 12444.40 191.43 54543.90 88888.00 2015-11-18 09:14:49.875 322 12444.42 191.40 54543.88 88888.00 2015-11-18 09:14:50.000 322 12444.38 191.38 54543.75 88888.00 2015-11-18 09:14:50.125 322 12444.30 191.35 54543.75 88888.00 2015-11-18 09:14:50.250 322 12444.30 191.35 54543.75 88888.00 2015-11-18 09:14:50.375 322 12444.33 191.30 54543.70 88888.00 2015-11-18 09:14:50.500 322 12444.35 191.28 54543.68 88888.00 2015-11-18 09:14:50.625 322 12444.45 191.28 54543.68 88888.00 2015-11-18 09:14:50.750 322 12444.48 191.28 54543.62 88888.00 2015-11-18 09:14:50.875 322 12444.42 191.30 54543.62 88888.00 2015-11-18 09:14:51.000 322 12444.40 191.28 54543.57 88888.00 2015-11-18 09:14:51.125 322 12444.45 191.28 54543.55 88888.00 2015-11-18 09:14:51.250 322 12444.52 191.22 54543.55 88888.00 2015-11-18 09:14:51.375 322 12444.58 191.22 54543.50 88888.00 2015-11-18 09:14:51.500 322 12444.55 191.20 54543.45 88888.00 2015-11-18 09:14:51.625 322 12444.52 191.18 54543.43 88888.00 2015-11-18 09:14:51.750 322 12444.55 191.20 54543.40 88888.00 2015-11-18 09:14:51.875 322 12444.52 191.18 54543.40 88888.00 2015-11-18 09:14:52.000 322 12444.60 191.18 54543.35 88888.00 2015-11-18 09:14:52.125 322 12444.65 191.15 54543.32 88888.00 2015-11-18 09:14:52.250 322 12444.58 191.15 54543.28 88888.00 2015-11-18 09:14:52.375 322 12444.52 191.12 54543.25 88888.00 2015-11-18 09:14:52.500 322 12444.50 191.12 54543.22 88888.00 2015-11-18 09:14:52.625 322 12444.55 191.10 54543.20 88888.00 2015-11-18 09:14:52.750 322 12444.55 191.07 54543.20 88888.00 2015-11-18 09:14:52.875 322 12444.55 191.05 54543.15 88888.00 2015-11-18 09:14:53.000 322 12444.65 191.03 54543.10 88888.00 2015-11-18 09:14:53.125 322 12444.67 191.00 54543.10 88888.00 2015-11-18 09:14:53.250 322 12444.62 191.00 54543.07 88888.00 2015-11-18 09:14:53.375 322 12444.70 191.00 54543.07 88888.00 2015-11-18 09:14:53.500 322 12444.75 191.00 54543.07 88888.00 2015-11-18 09:14:53.625 322 12444.70 190.97 54543.05 88888.00 2015-11-18 09:14:53.750 322 12444.62 190.95 54543.00 88888.00 2015-11-18 09:14:53.875 322 12444.65 190.93 54542.95 88888.00 2015-11-18 09:14:54.000 322 12444.67 190.90 54542.90 88888.00 2015-11-18 09:14:54.125 322 12444.65 190.88 54542.90 88888.00 2015-11-18 09:14:54.250 322 12444.62 190.82 54542.88 88888.00 2015-11-18 09:14:54.375 322 12444.65 190.82 54542.82 88888.00 2015-11-18 09:14:54.500 322 12444.65 190.80 54542.82 88888.00 2015-11-18 09:14:54.625 322 12444.62 190.80 54542.78 88888.00 2015-11-18 09:14:54.750 322 12444.60 190.78 54542.78 88888.00 2015-11-18 09:14:54.875 322 12444.60 190.78 54542.75 88888.00 2015-11-18 09:14:55.000 322 12444.60 190.70 54542.72 88888.00 2015-11-18 09:14:55.125 322 12444.60 190.68 54542.70 88888.00 2015-11-18 09:14:55.250 322 12444.58 190.65 54542.65 88888.00 2015-11-18 09:14:55.375 322 12444.52 190.65 54542.62 88888.00 2015-11-18 09:14:55.500 322 12444.50 190.62 54542.62 88888.00 2015-11-18 09:14:55.625 322 12444.50 190.60 54542.60 88888.00 2015-11-18 09:14:55.750 322 12444.48 190.60 54542.55 88888.00 2015-11-18 09:14:55.875 322 12444.50 190.57 54542.53 88888.00 2015-11-18 09:14:56.000 322 12444.48 190.57 54542.47 88888.00 2015-11-18 09:14:56.125 322 12444.45 190.55 54542.50 88888.00 2015-11-18 09:14:56.250 322 12444.42 190.50 54542.45 88888.00 2015-11-18 09:14:56.375 322 12444.50 190.50 54542.45 88888.00 2015-11-18 09:14:56.500 322 12444.55 190.45 54542.43 88888.00 2015-11-18 09:14:56.625 322 12444.58 190.40 54542.40 88888.00 2015-11-18 09:14:56.750 322 12444.58 190.38 54542.38 88888.00 2015-11-18 09:14:56.875 322 12444.52 190.35 54542.35 88888.00 2015-11-18 09:14:57.000 322 12444.48 190.32 54542.30 88888.00 2015-11-18 09:14:57.125 322 12444.52 190.32 54542.28 88888.00 2015-11-18 09:14:57.250 322 12444.50 190.30 54542.28 88888.00 2015-11-18 09:14:57.375 322 12444.50 190.30 54542.25 88888.00 2015-11-18 09:14:57.500 322 12444.58 190.28 54542.18 88888.00 2015-11-18 09:14:57.625 322 12444.55 190.22 54542.15 88888.00 2015-11-18 09:14:57.750 322 12444.55 190.18 54542.15 88888.00 2015-11-18 09:14:57.875 322 12444.55 190.18 54542.12 88888.00 2015-11-18 09:14:58.000 322 12444.52 190.15 54542.10 88888.00 2015-11-18 09:14:58.125 322 12444.58 190.15 54542.07 88888.00 2015-11-18 09:14:58.250 322 12444.60 190.10 54542.05 88888.00 2015-11-18 09:14:58.375 322 12444.67 190.07 54542.05 88888.00 2015-11-18 09:14:58.500 322 12444.65 190.05 54542.00 88888.00 2015-11-18 09:14:58.625 322 12444.67 190.00 54541.97 88888.00 2015-11-18 09:14:58.750 322 12444.65 190.00 54541.93 88888.00 2015-11-18 09:14:58.875 322 12444.62 190.00 54541.90 88888.00 2015-11-18 09:14:59.000 322 12444.60 189.95 54541.88 88888.00 2015-11-18 09:14:59.125 322 12444.67 189.95 54541.85 88888.00 2015-11-18 09:14:59.250 322 12444.67 189.93 54541.85 88888.00 2015-11-18 09:14:59.375 322 12444.70 189.90 54541.82 88888.00 2015-11-18 09:14:59.500 322 12444.67 189.85 54541.78 88888.00 2015-11-18 09:14:59.625 322 12444.62 189.85 54541.75 88888.00 2015-11-18 09:14:59.750 322 12444.60 189.80 54541.75 88888.00 2015-11-18 09:14:59.875 322 12444.65 189.78 54541.75 88888.00 2015-11-18 09:15:00.000 322 12444.70 189.78 54541.70 88888.00 2015-11-18 09:15:00.125 322 12444.67 189.75 54541.68 88888.00 2015-11-18 09:15:00.250 322 12444.65 189.70 54541.65 88888.00 2015-11-18 09:15:00.375 322 12444.75 189.68 54541.62 88888.00 2015-11-18 09:15:00.500 322 12444.75 189.65 54541.57 88888.00 2015-11-18 09:15:00.625 322 12444.75 189.65 54541.57 88888.00 2015-11-18 09:15:00.750 322 12444.70 189.62 54541.55 88888.00 2015-11-18 09:15:00.875 322 12444.70 189.60 54541.55 88888.00 2015-11-18 09:15:01.000 322 12444.73 189.60 54541.50 88888.00 2015-11-18 09:15:01.125 322 12444.67 189.55 54541.47 88888.00 2015-11-18 09:15:01.250 322 12444.62 189.50 54541.47 88888.00 2015-11-18 09:15:01.375 322 12444.65 189.50 54541.43 88888.00 2015-11-18 09:15:01.500 322 12444.65 189.53 54541.43 88888.00 2015-11-18 09:15:01.625 322 12444.70 189.47 54541.40 88888.00 2015-11-18 09:15:01.750 322 12444.73 189.43 54541.38 88888.00 2015-11-18 09:15:01.875 322 12444.70 189.40 54541.35 88888.00 2015-11-18 09:15:02.000 322 12444.75 189.38 54541.32 88888.00 2015-11-18 09:15:02.125 322 12444.70 189.38 54541.35 88888.00 2015-11-18 09:15:02.250 322 12444.70 189.32 54541.32 88888.00 2015-11-18 09:15:02.375 322 12444.75 189.30 54541.28 88888.00 2015-11-18 09:15:02.500 322 12444.70 189.30 54541.25 88888.00 2015-11-18 09:15:02.625 322 12444.67 189.28 54541.22 88888.00 2015-11-18 09:15:02.750 322 12444.73 189.25 54541.22 88888.00 2015-11-18 09:15:02.875 322 12444.77 189.25 54541.18 88888.00 2015-11-18 09:15:03.000 322 12444.77 189.22 54541.15 88888.00 2015-11-18 09:15:03.125 322 12444.77 189.20 54541.12 88888.00 2015-11-18 09:15:03.250 322 12444.73 189.12 54541.15 88888.00 2015-11-18 09:15:03.375 322 12444.73 189.10 54541.12 88888.00 2015-11-18 09:15:03.500 322 12444.77 189.07 54541.10 88888.00 2015-11-18 09:15:03.625 322 12444.83 189.07 54541.05 88888.00 2015-11-18 09:15:03.750 322 12444.80 189.03 54541.00 88888.00 2015-11-18 09:15:03.875 322 12444.77 188.97 54540.97 88888.00 2015-11-18 09:15:04.000 322 12444.75 188.97 54540.95 88888.00 2015-11-18 09:15:04.125 322 12444.83 188.97 54540.95 88888.00 2015-11-18 09:15:04.250 322 12444.85 188.95 54540.93 88888.00 2015-11-18 09:15:04.375 322 12444.90 188.90 54540.90 88888.00 2015-11-18 09:15:04.500 322 12444.92 188.90 54540.85 88888.00 2015-11-18 09:15:04.625 322 12444.90 188.90 54540.82 88888.00 2015-11-18 09:15:04.750 322 12444.85 188.85 54540.82 88888.00 2015-11-18 09:15:04.875 322 12444.83 188.82 54540.80 88888.00 2015-11-18 09:15:05.000 322 12444.83 188.85 54540.80 88888.00 2015-11-18 09:15:05.125 322 12444.85 188.82 54540.78 88888.00 2015-11-18 09:15:05.250 322 12444.80 188.78 54540.80 88888.00 2015-11-18 09:15:05.375 322 12444.85 188.78 54540.78 88888.00 2015-11-18 09:15:05.500 322 12444.92 188.75 54540.75 88888.00 2015-11-18 09:15:05.625 322 12444.98 188.75 54540.72 88888.00 2015-11-18 09:15:05.750 322 12444.98 188.72 54540.70 88888.00 2015-11-18 09:15:05.875 322 12444.98 188.68 54540.65 88888.00 2015-11-18 09:15:06.000 322 12444.95 188.65 54540.62 88888.00 2015-11-18 09:15:06.125 322 12444.95 188.60 54540.60 88888.00 2015-11-18 09:15:06.250 322 12445.02 188.55 54540.55 88888.00 2015-11-18 09:15:06.375 322 12445.02 188.50 54540.53 88888.00 2015-11-18 09:15:06.500 322 12445.00 188.53 54540.50 88888.00 2015-11-18 09:15:06.625 322 12445.02 188.50 54540.50 88888.00 2015-11-18 09:15:06.750 322 12445.00 188.45 54540.50 88888.00 2015-11-18 09:15:06.875 322 12445.05 188.45 54540.45 88888.00 2015-11-18 09:15:07.000 322 12445.00 188.40 54540.45 88888.00 2015-11-18 09:15:07.125 322 12444.98 188.40 54540.43 88888.00 2015-11-18 09:15:07.250 322 12445.00 188.38 54540.40 88888.00 2015-11-18 09:15:07.375 322 12445.00 188.38 54540.38 88888.00 2015-11-18 09:15:07.500 322 12444.98 188.32 54540.38 88888.00 2015-11-18 09:15:07.625 322 12445.08 188.32 54540.35 88888.00 2015-11-18 09:15:07.750 322 12445.10 188.30 54540.32 88888.00 2015-11-18 09:15:07.875 322 12445.10 188.28 54540.30 88888.00 2015-11-18 09:15:08.000 322 12445.15 188.28 54540.28 88888.00 2015-11-18 09:15:08.125 322 12445.20 188.22 54540.28 88888.00 2015-11-18 09:15:08.250 322 12445.17 188.18 54540.25 88888.00 2015-11-18 09:15:08.375 322 12445.15 188.18 54540.22 88888.00 2015-11-18 09:15:08.500 322 12445.12 188.15 54540.20 88888.00 2015-11-18 09:15:08.625 322 12445.17 188.07 54540.18 88888.00 2015-11-18 09:15:08.750 322 12445.25 188.07 54540.12 88888.00 2015-11-18 09:15:08.875 322 12445.25 188.05 54540.10 88888.00 2015-11-18 09:15:09.000 322 12445.27 188.03 54540.05 88888.00 2015-11-18 09:15:09.125 322 12445.30 188.00 54540.07 88888.00 2015-11-18 09:15:09.250 322 12445.25 187.95 54540.05 88888.00 2015-11-18 09:15:09.375 322 12445.25 187.95 54540.05 88888.00 2015-11-18 09:15:09.500 322 12445.25 187.95 54540.03 88888.00 2015-11-18 09:15:09.625 322 12445.25 187.93 54540.00 88888.00 2015-11-18 09:15:09.750 322 12445.30 187.90 54539.97 88888.00 2015-11-18 09:15:09.875 322 12445.35 187.90 54540.00 88888.00 2015-11-18 09:15:10.000 322 12445.38 187.88 54539.95 88888.00 2015-11-18 09:15:10.125 322 12445.35 187.82 54539.93 88888.00 2015-11-18 09:15:10.250 322 12445.30 187.72 54539.90 88888.00 2015-11-18 09:15:10.375 322 12445.30 187.78 54539.85 88888.00 2015-11-18 09:15:10.500 322 12445.30 187.75 54539.88 88888.00 2015-11-18 09:15:10.625 322 12445.33 187.70 54539.85 88888.00 2015-11-18 09:15:10.750 322 12445.38 187.70 54539.82 88888.00 2015-11-18 09:15:10.875 322 12445.38 187.65 54539.82 88888.00 2015-11-18 09:15:11.000 322 12445.40 187.65 54539.82 88888.00 2015-11-18 09:15:11.125 322 12445.42 187.62 54539.78 88888.00 2015-11-18 09:15:11.250 322 12445.45 187.53 54539.75 88888.00 2015-11-18 09:15:11.375 322 12445.52 187.53 54539.75 88888.00 2015-11-18 09:15:11.500 322 12445.55 187.53 54539.72 88888.00 2015-11-18 09:15:11.625 322 12445.52 187.53 54539.72 88888.00 2015-11-18 09:15:11.750 322 12445.58 187.50 54539.70 88888.00 2015-11-18 09:15:11.875 322 12445.62 187.50 54539.70 88888.00 2015-11-18 09:15:12.000 322 12445.60 187.45 54539.68 88888.00 2015-11-18 09:15:12.125 322 12445.58 187.43 54539.65 88888.00 2015-11-18 09:15:12.250 322 12445.58 187.40 54539.65 88888.00 2015-11-18 09:15:12.375 322 12445.58 187.38 54539.57 88888.00 2015-11-18 09:15:12.500 322 12445.60 187.35 54539.55 88888.00 2015-11-18 09:15:12.625 322 12445.62 187.32 54539.53 88888.00 2015-11-18 09:15:12.750 322 12445.65 187.30 54539.53 88888.00 2015-11-18 09:15:12.875 322 12445.62 187.28 54539.53 88888.00 2015-11-18 09:15:13.000 322 12445.65 187.25 54539.50 88888.00 2015-11-18 09:15:13.125 322 12445.70 187.25 54539.47 88888.00 2015-11-18 09:15:13.250 322 12445.67 187.15 54539.47 88888.00 2015-11-18 09:15:13.375 322 12445.65 187.12 54539.43 88888.00 2015-11-18 09:15:13.500 322 12445.62 187.15 54539.40 88888.00 2015-11-18 09:15:13.625 322 12445.62 187.12 54539.40 88888.00 2015-11-18 09:15:13.750 322 12445.73 187.10 54539.38 88888.00 2015-11-18 09:15:13.875 322 12445.70 187.05 54539.35 88888.00 2015-11-18 09:15:14.000 322 12445.67 187.03 54539.32 88888.00 2015-11-18 09:15:14.125 322 12445.67 186.97 54539.32 88888.00 2015-11-18 09:15:14.250 322 12445.70 186.95 54539.35 88888.00 2015-11-18 09:15:14.375 322 12445.70 186.97 54539.30 88888.00 2015-11-18 09:15:14.500 322 12445.58 186.93 54539.30 88888.00 2015-11-18 09:15:14.625 322 12445.50 186.85 54539.28 88888.00 2015-11-18 09:15:14.750 322 12445.52 186.82 54539.25 88888.00 2015-11-18 09:15:14.875 322 12445.62 186.85 54539.28 88888.00 2015-11-18 09:15:15.000 322 12445.62 186.80 54539.25 88888.00 2015-11-18 09:15:15.125 322 12445.55 186.78 54539.22 88888.00 2015-11-18 09:15:15.250 322 12445.52 186.72 54539.22 88888.00 2015-11-18 09:15:15.375 322 12445.55 186.72 54539.20 88888.00 2015-11-18 09:15:15.500 322 12445.62 186.68 54539.20 88888.00 2015-11-18 09:15:15.625 322 12445.62 186.65 54539.18 88888.00 2015-11-18 09:15:15.750 322 12445.55 186.60 54539.18 88888.00 2015-11-18 09:15:15.875 322 12445.52 186.57 54539.15 88888.00 2015-11-18 09:15:16.000 322 12445.55 186.55 54539.12 88888.00 2015-11-18 09:15:16.125 322 12445.58 186.50 54539.10 88888.00 2015-11-18 09:15:16.250 322 12445.55 186.47 54539.10 88888.00 2015-11-18 09:15:16.375 322 12445.52 186.47 54539.10 88888.00 2015-11-18 09:15:16.500 322 12445.48 186.43 54539.10 88888.00 2015-11-18 09:15:16.625 322 12445.50 186.40 54539.07 88888.00 2015-11-18 09:15:16.750 322 12445.55 186.38 54539.05 88888.00 2015-11-18 09:15:16.875 322 12445.48 186.35 54539.05 88888.00 2015-11-18 09:15:17.000 322 12445.40 186.28 54539.03 88888.00 2015-11-18 09:15:17.125 322 12445.40 186.22 54539.03 88888.00 2015-11-18 09:15:17.250 322 12445.40 186.22 54539.00 88888.00 2015-11-18 09:15:17.375 322 12445.42 186.22 54538.97 88888.00 2015-11-18 09:15:17.500 322 12445.38 186.18 54538.95 88888.00 2015-11-18 09:15:17.625 322 12445.38 186.15 54538.90 88888.00 2015-11-18 09:15:17.750 322 12445.38 186.10 54538.88 88888.00 2015-11-18 09:15:17.875 322 12445.38 186.07 54538.88 88888.00 2015-11-18 09:15:18.000 322 12445.33 186.03 54538.88 88888.00 2015-11-18 09:15:18.125 322 12445.33 186.00 54538.88 88888.00 2015-11-18 09:15:18.250 322 12445.30 185.95 54538.85 88888.00 2015-11-18 09:15:18.375 322 12445.30 185.95 54538.82 88888.00 2015-11-18 09:15:18.500 322 12445.30 185.90 54538.80 88888.00 2015-11-18 09:15:18.625 322 12445.35 185.88 54538.78 88888.00 2015-11-18 09:15:18.750 322 12445.33 185.85 54538.78 88888.00 2015-11-18 09:15:18.875 322 12445.27 185.82 54538.78 88888.00 2015-11-18 09:15:19.000 322 12445.20 185.80 54538.75 88888.00 2015-11-18 09:15:19.125 322 12445.20 185.78 54538.70 88888.00 2015-11-18 09:15:19.250 322 12445.20 185.75 54538.75 88888.00 2015-11-18 09:15:19.375 322 12445.25 185.72 54538.75 88888.00 2015-11-18 09:15:19.500 322 12445.20 185.72 54538.72 88888.00 2015-11-18 09:15:19.625 322 12445.12 185.72 54538.70 88888.00 2015-11-18 09:15:19.750 322 12445.12 185.68 54538.68 88888.00 2015-11-18 09:15:19.875 322 12445.10 185.65 54538.68 88888.00 2015-11-18 09:15:20.000 322 12445.15 185.65 54538.65 88888.00 2015-11-18 09:15:20.125 322 12445.15 185.62 54538.65 88888.00 2015-11-18 09:15:20.250 322 12445.12 185.55 54538.62 88888.00 2015-11-18 09:15:20.375 322 12445.12 185.53 54538.62 88888.00 2015-11-18 09:15:20.500 322 12445.08 185.53 54538.62 88888.00 2015-11-18 09:15:20.625 322 12445.02 185.53 54538.62 88888.00 2015-11-18 09:15:20.750 322 12445.00 185.45 54538.57 88888.00 2015-11-18 09:15:20.875 322 12444.98 185.38 54538.53 88888.00 2015-11-18 09:15:21.000 322 12444.95 185.35 54538.47 88888.00 2015-11-18 09:15:21.125 322 12444.92 185.35 54538.50 88888.00 2015-11-18 09:15:21.250 322 12444.92 185.28 54538.47 88888.00 2015-11-18 09:15:21.375 322 12444.92 185.28 54538.47 88888.00 2015-11-18 09:15:21.500 322 12444.95 185.28 54538.50 88888.00 2015-11-18 09:15:21.625 322 12444.88 185.25 54538.53 88888.00 2015-11-18 09:15:21.750 322 12444.85 185.20 54538.47 88888.00 2015-11-18 09:15:21.875 322 12444.88 185.15 54538.45 88888.00 2015-11-18 09:15:22.000 322 12444.85 185.07 54538.43 88888.00 2015-11-18 09:15:22.125 322 12444.77 185.05 54538.43 88888.00 2015-11-18 09:15:22.250 322 12444.75 185.00 54538.43 88888.00 2015-11-18 09:15:22.375 322 12444.75 185.00 54538.40 88888.00 2015-11-18 09:15:22.500 322 12444.75 184.97 54538.38 88888.00 2015-11-18 09:15:22.625 322 12444.77 184.93 54538.38 88888.00 2015-11-18 09:15:22.750 322 12444.75 184.85 54538.35 88888.00 2015-11-18 09:15:22.875 322 12444.73 184.82 54538.35 88888.00 2015-11-18 09:15:23.000 322 12444.70 184.80 54538.32 88888.00 2015-11-18 09:15:23.125 322 12444.70 184.78 54538.32 88888.00 2015-11-18 09:15:23.250 322 12444.60 184.72 54538.32 88888.00 2015-11-18 09:15:23.375 322 12444.65 184.72 54538.30 88888.00 2015-11-18 09:15:23.500 322 12444.67 184.68 54538.30 88888.00 2015-11-18 09:15:23.625 322 12444.67 184.62 54538.28 88888.00 2015-11-18 09:15:23.750 322 12444.60 184.57 54538.25 88888.00 2015-11-18 09:15:23.875 322 12444.52 184.53 54538.25 88888.00 2015-11-18 09:15:24.000 322 12444.52 184.50 54538.22 88888.00 2015-11-18 09:15:24.125 322 12444.55 184.47 54538.22 88888.00 2015-11-18 09:15:24.250 322 12444.45 184.43 54538.22 88888.00 2015-11-18 09:15:24.375 322 12444.45 184.40 54538.22 88888.00 2015-11-18 09:15:24.500 322 12444.48 184.35 54538.20 88888.00 2015-11-18 09:15:24.625 322 12444.45 184.35 54538.20 88888.00 2015-11-18 09:15:24.750 322 12444.38 184.32 54538.18 88888.00 2015-11-18 09:15:24.875 322 12444.33 184.32 54538.15 88888.00 2015-11-18 09:15:25.000 322 12444.30 184.30 54538.12 88888.00 2015-11-18 09:15:25.125 322 12444.30 184.28 54538.12 88888.00 2015-11-18 09:15:25.250 322 12444.25 184.20 54538.12 88888.00 2015-11-18 09:15:25.375 322 12444.30 184.18 54538.07 88888.00 2015-11-18 09:15:25.500 322 12444.33 184.12 54538.05 88888.00 2015-11-18 09:15:25.625 322 12444.30 184.12 54538.05 88888.00 2015-11-18 09:15:25.750 322 12444.20 184.05 54538.05 88888.00 2015-11-18 09:15:25.875 322 12444.12 184.03 54538.05 88888.00 2015-11-18 09:15:26.000 322 12444.12 184.00 54538.03 88888.00 2015-11-18 09:15:26.125 322 12444.17 183.97 54538.00 88888.00 2015-11-18 09:15:26.250 322 12444.12 183.95 54538.00 88888.00 2015-11-18 09:15:26.375 322 12444.12 183.93 54537.97 88888.00 2015-11-18 09:15:26.500 322 12444.12 183.90 54537.97 88888.00 2015-11-18 09:15:26.625 322 12444.12 183.85 54537.97 88888.00 2015-11-18 09:15:26.750 322 12444.08 183.82 54537.97 88888.00 2015-11-18 09:15:26.875 322 12444.00 183.80 54537.95 88888.00 2015-11-18 09:15:27.000 322 12444.00 183.75 54537.93 88888.00 2015-11-18 09:15:27.125 322 12443.98 183.72 54537.95 88888.00 2015-11-18 09:15:27.250 322 12443.90 183.70 54537.90 88888.00 2015-11-18 09:15:27.375 322 12443.95 183.68 54537.90 88888.00 2015-11-18 09:15:27.500 322 12444.02 183.68 54537.88 88888.00 2015-11-18 09:15:27.625 322 12444.00 183.65 54537.88 88888.00 2015-11-18 09:15:27.750 322 12444.00 183.62 54537.85 88888.00 2015-11-18 09:15:27.875 322 12443.92 183.57 54537.85 88888.00 2015-11-18 09:15:28.000 322 12443.92 183.55 54537.82 88888.00 2015-11-18 09:15:28.125 322 12443.95 183.50 54537.82 88888.00 2015-11-18 09:15:28.250 322 12443.90 183.43 54537.80 88888.00 2015-11-18 09:15:28.375 322 12443.88 183.45 54537.78 88888.00 2015-11-18 09:15:28.500 322 12443.83 183.40 54537.75 88888.00 2015-11-18 09:15:28.625 322 12443.85 183.40 54537.75 88888.00 2015-11-18 09:15:28.750 322 12443.80 183.40 54537.75 88888.00 2015-11-18 09:15:28.875 322 12443.77 183.32 54537.75 88888.00 2015-11-18 09:15:29.000 322 12443.83 183.28 54537.70 88888.00 2015-11-18 09:15:29.125 322 12443.80 183.25 54537.70 88888.00 2015-11-18 09:15:29.250 322 12443.75 183.28 54537.68 88888.00 2015-11-18 09:15:29.375 322 12443.75 183.28 54537.68 88888.00 2015-11-18 09:15:29.500 322 12443.70 183.20 54537.65 88888.00 2015-11-18 09:15:29.625 322 12443.67 183.15 54537.65 88888.00 2015-11-18 09:15:29.750 322 12443.67 183.15 54537.60 88888.00 2015-11-18 09:15:29.875 322 12443.70 183.12 54537.60 88888.00 2015-11-18 09:15:30.000 322 12443.73 183.10 54537.60 88888.00 2015-11-18 09:15:30.125 322 12443.77 183.10 54537.65 88888.00 2015-11-18 09:15:30.250 322 12443.67 183.05 54537.62 88888.00 2015-11-18 09:15:30.375 322 12443.58 183.05 54537.60 88888.00 2015-11-18 09:15:30.500 322 12443.55 183.00 54537.57 88888.00 2015-11-18 09:15:30.625 322 12443.60 182.97 54537.55 88888.00 2015-11-18 09:15:30.750 322 12443.60 182.95 54537.55 88888.00 2015-11-18 09:15:30.875 322 12443.60 182.95 54537.55 88888.00 2015-11-18 09:15:31.000 322 12443.62 182.90 54537.53 88888.00 2015-11-18 09:15:31.125 322 12443.60 182.85 54537.50 88888.00 2015-11-18 09:15:31.250 322 12443.58 182.80 54537.47 88888.00 2015-11-18 09:15:31.375 322 12443.62 182.82 54537.47 88888.00 2015-11-18 09:15:31.500 322 12443.70 182.80 54537.45 88888.00 2015-11-18 09:15:31.625 322 12443.65 182.72 54537.43 88888.00 2015-11-18 09:15:31.750 322 12443.58 182.70 54537.43 88888.00 2015-11-18 09:15:31.875 322 12443.52 182.72 54537.40 88888.00 2015-11-18 09:15:32.000 322 12443.60 182.72 54537.40 88888.00 2015-11-18 09:15:32.125 322 12443.62 182.68 54537.40 88888.00 2015-11-18 09:15:32.250 322 12443.60 182.65 54537.38 88888.00 2015-11-18 09:15:32.375 322 12443.62 182.65 54537.38 88888.00 2015-11-18 09:15:32.500 322 12443.65 182.57 54537.38 88888.00 2015-11-18 09:15:32.625 322 12443.65 182.57 54537.35 88888.00 2015-11-18 09:15:32.750 322 12443.58 182.57 54537.32 88888.00 2015-11-18 09:15:32.875 322 12443.55 182.53 54537.28 88888.00 2015-11-18 09:15:33.000 322 12443.58 182.53 54537.28 88888.00 2015-11-18 09:15:33.125 322 12443.55 182.50 54537.30 88888.00 2015-11-18 09:15:33.250 322 12443.50 182.47 54537.30 88888.00 2015-11-18 09:15:33.375 322 12443.55 182.45 54537.25 88888.00 2015-11-18 09:15:33.500 322 12443.60 182.40 54537.22 88888.00 2015-11-18 09:15:33.625 322 12443.50 182.38 54537.20 88888.00 2015-11-18 09:15:33.750 322 12443.48 182.38 54537.20 88888.00 2015-11-18 09:15:33.875 322 12443.48 182.35 54537.18 88888.00 2015-11-18 09:15:34.000 322 12443.50 182.35 54537.15 88888.00 2015-11-18 09:15:34.125 322 12443.50 182.35 54537.15 88888.00 2015-11-18 09:15:34.250 322 12443.45 182.28 54537.12 88888.00 2015-11-18 09:15:34.375 322 12443.52 182.30 54537.12 88888.00 2015-11-18 09:15:34.500 322 12443.52 182.25 54537.12 88888.00 2015-11-18 09:15:34.625 322 12443.50 182.22 54537.07 88888.00 2015-11-18 09:15:34.750 322 12443.48 182.22 54537.07 88888.00 2015-11-18 09:15:34.875 322 12443.50 182.18 54537.05 88888.00 2015-11-18 09:15:35.000 322 12443.48 182.12 54537.03 88888.00 2015-11-18 09:15:35.125 322 12443.48 182.10 54537.00 88888.00 2015-11-18 09:15:35.250 322 12443.50 182.10 54537.00 88888.00 2015-11-18 09:15:35.375 322 12443.58 182.10 54537.00 88888.00 2015-11-18 09:15:35.500 322 12443.58 182.05 54536.97 88888.00 2015-11-18 09:15:35.625 322 12443.55 182.03 54536.95 88888.00 2015-11-18 09:15:35.750 322 12443.52 182.03 54536.95 88888.00 2015-11-18 09:15:35.875 322 12443.48 182.03 54536.95 88888.00 2015-11-18 09:15:36.000 322 12443.45 181.97 54536.90 88888.00 2015-11-18 09:15:36.125 322 12443.42 181.95 54536.93 88888.00 2015-11-18 09:15:36.250 322 12443.45 181.93 54536.88 88888.00 2015-11-18 09:15:36.375 322 12443.52 181.90 54536.85 88888.00 2015-11-18 09:15:36.500 322 12443.55 181.88 54536.85 88888.00 2015-11-18 09:15:36.625 322 12443.58 181.88 54536.85 88888.00 2015-11-18 09:15:36.750 322 12443.58 181.85 54536.82 88888.00 2015-11-18 09:15:36.875 322 12443.58 181.80 54536.80 88888.00 2015-11-18 09:15:37.000 322 12443.58 181.75 54536.78 88888.00 2015-11-18 09:15:37.125 322 12443.55 181.75 54536.78 88888.00 2015-11-18 09:15:37.250 322 12443.52 181.70 54536.78 88888.00 2015-11-18 09:15:37.375 322 12443.60 181.72 54536.75 88888.00 2015-11-18 09:15:37.500 322 12443.58 181.72 54536.75 88888.00 2015-11-18 09:15:37.625 322 12443.58 181.70 54536.72 88888.00 2015-11-18 09:15:37.750 322 12443.55 181.65 54536.70 88888.00 2015-11-18 09:15:37.875 322 12443.58 181.62 54536.70 88888.00 2015-11-18 09:15:38.000 322 12443.60 181.62 54536.68 88888.00 2015-11-18 09:15:38.125 322 12443.55 181.60 54536.68 88888.00 2015-11-18 09:15:38.250 322 12443.55 181.57 54536.68 88888.00 2015-11-18 09:15:38.375 322 12443.55 181.57 54536.65 88888.00 2015-11-18 09:15:38.500 322 12443.60 181.55 54536.62 88888.00 2015-11-18 09:15:38.625 322 12443.60 181.53 54536.60 88888.00 2015-11-18 09:15:38.750 322 12443.58 181.50 54536.60 88888.00 2015-11-18 09:15:38.875 322 12443.60 181.50 54536.57 88888.00 2015-11-18 09:15:39.000 322 12443.65 181.45 54536.55 88888.00 2015-11-18 09:15:39.125 322 12443.70 181.40 54536.57 88888.00 2015-11-18 09:15:39.250 322 12443.62 181.38 54536.57 88888.00 2015-11-18 09:15:39.375 322 12443.60 181.40 54536.53 88888.00 2015-11-18 09:15:39.500 322 12443.60 181.35 54536.50 88888.00 2015-11-18 09:15:39.625 322 12443.65 181.32 54536.50 88888.00 2015-11-18 09:15:39.750 322 12443.62 181.28 54536.47 88888.00 2015-11-18 09:15:39.875 322 12443.58 181.25 54536.45 88888.00 2015-11-18 09:15:40.000 322 12443.58 181.25 54536.43 88888.00 2015-11-18 09:15:40.125 322 12443.67 181.22 54536.40 88888.00 2015-11-18 09:15:40.250 322 12443.62 181.20 54536.40 88888.00 2015-11-18 09:15:40.375 322 12443.60 181.18 54536.38 88888.00 2015-11-18 09:15:40.500 322 12443.58 181.12 54536.35 88888.00 2015-11-18 09:15:40.625 322 12443.60 181.07 54536.35 88888.00 2015-11-18 09:15:40.750 322 12443.67 181.07 54536.32 88888.00 2015-11-18 09:15:40.875 322 12443.70 181.07 54536.32 88888.00 2015-11-18 09:15:41.000 322 12443.67 181.03 54536.30 88888.00 2015-11-18 09:15:41.125 322 12443.67 181.00 54536.28 88888.00 2015-11-18 09:15:41.250 322 12443.67 180.97 54536.28 88888.00 2015-11-18 09:15:41.375 322 12443.70 180.97 54536.28 88888.00 2015-11-18 09:15:41.500 322 12443.62 180.97 54536.25 88888.00 2015-11-18 09:15:41.625 322 12443.60 180.97 54536.20 88888.00 2015-11-18 09:15:41.750 322 12443.60 180.93 54536.18 88888.00 2015-11-18 09:15:41.875 322 12443.62 180.90 54536.15 88888.00 2015-11-18 09:15:42.000 322 12443.70 180.88 54536.15 88888.00 2015-11-18 09:15:42.125 322 12443.70 180.88 54536.15 88888.00 2015-11-18 09:15:42.250 322 12443.62 180.82 54536.15 88888.00 2015-11-18 09:15:42.375 322 12443.62 180.82 54536.12 88888.00 2015-11-18 09:15:42.500 322 12443.65 180.78 54536.10 88888.00 2015-11-18 09:15:42.625 322 12443.62 180.78 54536.10 88888.00 2015-11-18 09:15:42.750 322 12443.70 180.78 54536.07 88888.00 2015-11-18 09:15:42.875 322 12443.67 180.72 54536.05 88888.00 2015-11-18 09:15:43.000 322 12443.52 180.65 54536.05 88888.00 2015-11-18 09:15:43.125 322 12443.52 180.62 54536.07 88888.00 2015-11-18 09:15:43.250 322 12443.58 180.62 54536.05 88888.00 2015-11-18 09:15:43.375 322 12443.62 180.65 54536.03 88888.00 2015-11-18 09:15:43.500 322 12443.65 180.60 54536.00 88888.00 2015-11-18 09:15:43.625 322 12443.67 180.60 54535.95 88888.00 2015-11-18 09:15:43.750 322 12443.67 180.57 54535.95 88888.00 2015-11-18 09:15:43.875 322 12443.67 180.55 54535.93 88888.00 2015-11-18 09:15:44.000 322 12443.75 180.55 54535.90 88888.00 2015-11-18 09:15:44.125 322 12443.70 180.53 54535.90 88888.00 2015-11-18 09:15:44.250 322 12443.60 180.47 54535.85 88888.00 2015-11-18 09:15:44.375 322 12443.62 180.50 54535.82 88888.00 2015-11-18 09:15:44.500 322 12443.65 180.50 54535.82 88888.00 2015-11-18 09:15:44.625 322 12443.67 180.47 54535.82 88888.00 2015-11-18 09:15:44.750 322 12443.70 180.43 54535.80 88888.00 2015-11-18 09:15:44.875 322 12443.70 180.43 54535.78 88888.00 2015-11-18 09:15:45.000 322 12443.67 180.40 54535.75 88888.00 2015-11-18 09:15:45.125 322 12443.67 180.40 54535.75 88888.00 2015-11-18 09:15:45.250 322 12443.65 180.32 54535.75 88888.00 2015-11-18 09:15:45.375 322 12443.70 180.30 54535.75 88888.00 2015-11-18 09:15:45.500 322 12443.67 180.30 54535.72 88888.00 2015-11-18 09:15:45.625 322 12443.70 180.25 54535.70 88888.00 2015-11-18 09:15:45.750 322 12443.70 180.22 54535.65 88888.00 2015-11-18 09:15:45.875 322 12443.62 180.20 54535.65 88888.00 2015-11-18 09:15:46.000 322 12443.65 180.18 54535.62 88888.00 2015-11-18 09:15:46.125 322 12443.73 180.12 54535.62 88888.00 2015-11-18 09:15:46.250 322 12443.70 180.10 54535.62 88888.00 2015-11-18 09:15:46.375 322 12443.80 180.12 54535.62 88888.00 2015-11-18 09:15:46.500 322 12443.83 180.07 54535.57 88888.00 2015-11-18 09:15:46.625 322 12443.77 180.00 54535.57 88888.00 2015-11-18 09:15:46.750 322 12443.77 179.97 54535.53 88888.00 2015-11-18 09:15:46.875 322 12443.83 179.90 54535.53 88888.00 2015-11-18 09:15:47.000 322 12443.88 179.88 54535.53 88888.00 2015-11-18 09:15:47.125 322 12443.85 179.85 54535.55 88888.00 2015-11-18 09:15:47.250 322 12443.90 179.82 54535.53 88888.00 2015-11-18 09:15:47.375 322 12443.92 179.82 54535.50 88888.00 2015-11-18 09:15:47.500 322 12443.90 179.82 54535.47 88888.00 2015-11-18 09:15:47.625 322 12443.90 179.75 54535.45 88888.00 2015-11-18 09:15:47.750 322 12443.85 179.72 54535.43 88888.00 2015-11-18 09:15:47.875 322 12443.92 179.70 54535.40 88888.00 2015-11-18 09:15:48.000 322 12444.00 179.65 54535.35 88888.00 2015-11-18 09:15:48.125 322 12444.02 179.62 54535.35 88888.00 2015-11-18 09:15:48.250 322 12443.92 179.60 54535.38 88888.00 2015-11-18 09:15:48.375 322 12443.95 179.60 54535.35 88888.00 2015-11-18 09:15:48.500 322 12443.98 179.55 54535.32 88888.00 2015-11-18 09:15:48.625 322 12443.92 179.53 54535.28 88888.00 2015-11-18 09:15:48.750 322 12443.92 179.45 54535.28 88888.00 2015-11-18 09:15:48.875 322 12443.98 179.38 54535.25 88888.00 2015-11-18 09:15:49.000 322 12443.98 179.38 54535.22 88888.00 2015-11-18 09:15:49.125 322 12443.98 179.32 54535.22 88888.00 2015-11-18 09:15:49.250 322 12444.02 179.22 54535.22 88888.00 2015-11-18 09:15:49.375 322 12444.00 179.20 54535.22 88888.00 2015-11-18 09:15:49.500 322 12443.98 179.18 54535.20 88888.00 2015-11-18 09:15:49.625 322 12443.98 179.15 54535.20 88888.00 2015-11-18 09:15:49.750 322 12443.98 179.15 54535.18 88888.00 2015-11-18 09:15:49.875 322 12443.98 179.10 54535.15 88888.00 2015-11-18 09:15:50.000 322 12444.02 179.07 54535.12 88888.00 2015-11-18 09:15:50.125 322 12444.02 179.03 54535.12 88888.00 2015-11-18 09:15:50.250 322 12444.02 178.95 54535.12 88888.00 2015-11-18 09:15:50.375 322 12444.08 178.90 54535.07 88888.00 2015-11-18 09:15:50.500 322 12444.10 178.85 54535.05 88888.00 2015-11-18 09:15:50.625 322 12444.08 178.85 54535.05 88888.00 2015-11-18 09:15:50.750 322 12444.05 178.82 54535.03 88888.00 2015-11-18 09:15:50.875 322 12444.05 178.80 54535.00 88888.00 2015-11-18 09:15:51.000 322 12444.08 178.78 54535.00 88888.00 2015-11-18 09:15:51.125 322 12444.10 178.72 54534.97 88888.00 2015-11-18 09:15:51.250 322 12444.12 178.68 54534.97 88888.00 2015-11-18 09:15:51.375 322 12444.15 178.68 54534.95 88888.00 2015-11-18 09:15:51.500 322 12444.10 178.62 54534.95 88888.00 2015-11-18 09:15:51.625 322 12444.05 178.53 54534.93 88888.00 2015-11-18 09:15:51.750 322 12444.05 178.47 54534.93 88888.00 2015-11-18 09:15:51.875 322 12444.05 178.45 54534.88 88888.00 2015-11-18 09:15:52.000 322 12444.00 178.43 54534.88 88888.00 2015-11-18 09:15:52.125 322 12444.02 178.43 54534.88 88888.00 2015-11-18 09:15:52.250 322 12444.12 178.38 54534.88 88888.00 2015-11-18 09:15:52.375 322 12444.23 178.35 54534.85 88888.00 2015-11-18 09:15:52.500 322 12444.27 178.32 54534.82 88888.00 2015-11-18 09:15:52.625 322 12444.27 178.28 54534.80 88888.00 2015-11-18 09:15:52.750 322 12444.25 178.22 54534.80 88888.00 2015-11-18 09:15:52.875 322 12444.15 178.22 54534.78 88888.00 2015-11-18 09:15:53.000 322 12444.15 178.15 54534.72 88888.00 2015-11-18 09:15:53.125 322 12444.17 178.10 54534.75 88888.00 2015-11-18 09:15:53.250 322 12444.15 178.05 54534.72 88888.00 2015-11-18 09:15:53.375 322 12444.17 178.03 54534.72 88888.00 2015-11-18 09:15:53.500 322 12444.17 178.00 54534.70 88888.00 2015-11-18 09:15:53.625 322 12444.17 177.97 54534.70 88888.00 2015-11-18 09:15:53.750 322 12444.20 177.95 54534.68 88888.00 2015-11-18 09:15:53.875 322 12444.17 177.93 54534.68 88888.00 2015-11-18 09:15:54.000 322 12444.23 177.88 54534.62 88888.00 2015-11-18 09:15:54.125 322 12444.23 177.82 54534.62 88888.00 2015-11-18 09:15:54.250 322 12444.20 177.75 54534.60 88888.00 2015-11-18 09:15:54.375 322 12444.25 177.75 54534.57 88888.00 2015-11-18 09:15:54.500 322 12444.20 177.72 54534.57 88888.00 2015-11-18 09:15:54.625 322 12444.23 177.70 54534.55 88888.00 2015-11-18 09:15:54.750 322 12444.25 177.65 54534.53 88888.00 2015-11-18 09:15:54.875 322 12444.17 177.60 54534.50 88888.00 2015-11-18 09:15:55.000 322 12444.17 177.57 54534.47 88888.00 2015-11-18 09:15:55.125 322 12444.23 177.57 54534.50 88888.00 2015-11-18 09:15:55.250 322 12444.25 177.53 54534.50 88888.00 2015-11-18 09:15:55.375 322 12444.27 177.45 54534.47 88888.00 2015-11-18 09:15:55.500 322 12444.25 177.40 54534.45 88888.00 2015-11-18 09:15:55.625 322 12444.23 177.35 54534.43 88888.00 2015-11-18 09:15:55.750 322 12444.27 177.32 54534.43 88888.00 2015-11-18 09:15:55.875 322 12444.30 177.28 54534.40 88888.00 2015-11-18 09:15:56.000 322 12444.30 177.25 54534.40 88888.00 2015-11-18 09:15:56.125 322 12444.25 177.20 54534.40 88888.00 2015-11-18 09:15:56.250 322 12444.20 177.10 54534.38 88888.00 2015-11-18 09:15:56.375 322 12444.23 177.10 54534.35 88888.00 2015-11-18 09:15:56.500 322 12444.23 177.10 54534.35 88888.00 2015-11-18 09:15:56.625 322 12444.20 177.07 54534.35 88888.00 2015-11-18 09:15:56.750 322 12444.15 177.00 54534.32 88888.00 2015-11-18 09:15:56.875 322 12444.10 176.95 54534.28 88888.00 2015-11-18 09:15:57.000 322 12444.15 176.90 54534.25 88888.00 2015-11-18 09:15:57.125 322 12444.20 176.90 54534.22 88888.00 2015-11-18 09:15:57.250 322 12444.20 176.88 54534.20 88888.00 2015-11-18 09:15:57.375 322 12444.20 176.82 54534.20 88888.00 2015-11-18 09:15:57.500 322 12444.20 176.80 54534.20 88888.00 2015-11-18 09:15:57.625 322 12444.17 176.75 54534.18 88888.00 2015-11-18 09:15:57.750 322 12444.20 176.72 54534.12 88888.00 2015-11-18 09:15:57.875 322 12444.35 176.70 54534.10 88888.00 2015-11-18 09:15:58.000 322 12444.33 176.62 54534.10 88888.00 2015-11-18 09:15:58.125 322 12444.30 176.62 54534.12 88888.00 2015-11-18 09:15:58.250 322 12444.23 176.60 54534.07 88888.00 2015-11-18 09:15:58.375 322 12444.20 176.57 54534.07 88888.00 2015-11-18 09:15:58.500 322 12444.17 176.50 54534.05 88888.00 2015-11-18 09:15:58.625 322 12444.17 176.47 54534.03 88888.00 2015-11-18 09:15:58.750 322 12444.12 176.47 54534.00 88888.00 2015-11-18 09:15:58.875 322 12444.10 176.43 54534.00 88888.00 2015-11-18 09:15:59.000 322 12444.15 176.38 54533.97 88888.00 2015-11-18 09:15:59.125 322 12444.20 176.32 54533.95 88888.00 2015-11-18 09:15:59.250 322 12444.15 176.25 54533.93 88888.00 2015-11-18 09:15:59.375 322 12444.12 176.25 54533.90 88888.00 2015-11-18 09:15:59.500 322 12444.10 176.25 54533.90 88888.00 2015-11-18 09:15:59.625 322 12444.08 176.20 54533.90 88888.00 2015-11-18 09:15:59.750 322 12444.08 176.10 54533.90 88888.00 2015-11-18 09:15:59.875 322 12444.12 176.07 54533.90 88888.00 2015-11-18 09:16:00.000 322 12444.15 176.10 54533.82 88888.00 2015-11-18 09:16:00.125 322 12444.20 176.07 54533.85 88888.00 2015-11-18 09:16:00.250 322 12444.20 176.00 54533.82 88888.00 2015-11-18 09:16:00.375 322 12444.25 175.97 54533.82 88888.00 2015-11-18 09:16:00.500 322 12444.23 175.97 54533.80 88888.00 2015-11-18 09:16:00.625 322 12444.17 175.90 54533.78 88888.00 2015-11-18 09:16:00.750 322 12444.20 175.90 54533.75 88888.00 2015-11-18 09:16:00.875 322 12444.23 175.90 54533.75 88888.00 2015-11-18 09:16:01.000 322 12444.23 175.88 54533.72 88888.00 2015-11-18 09:16:01.125 322 12444.23 175.85 54533.70 88888.00 2015-11-18 09:16:01.250 322 12444.15 175.78 54533.70 88888.00 2015-11-18 09:16:01.375 322 12444.15 175.72 54533.70 88888.00 2015-11-18 09:16:01.500 322 12444.12 175.65 54533.68 88888.00 2015-11-18 09:16:01.625 322 12444.15 175.62 54533.65 88888.00 2015-11-18 09:16:01.750 322 12444.17 175.65 54533.62 88888.00 2015-11-18 09:16:01.875 322 12444.20 175.62 54533.60 88888.00 2015-11-18 09:16:02.000 322 12444.15 175.55 54533.60 88888.00 2015-11-18 09:16:02.125 322 12444.12 175.53 54533.60 88888.00 2015-11-18 09:16:02.250 322 12444.12 175.47 54533.55 88888.00 2015-11-18 09:16:02.375 322 12444.23 175.50 54533.55 88888.00 2015-11-18 09:16:02.500 322 12444.17 175.45 54533.53 88888.00 2015-11-18 09:16:02.625 322 12444.17 175.40 54533.50 88888.00 2015-11-18 09:16:02.750 322 12444.20 175.35 54533.50 88888.00 2015-11-18 09:16:02.875 322 12444.25 175.30 54533.47 88888.00 2015-11-18 09:16:03.000 322 12444.25 175.25 54533.47 88888.00 2015-11-18 09:16:03.125 322 12444.27 175.22 54533.47 88888.00 2015-11-18 09:16:03.250 322 12444.30 175.20 54533.45 88888.00 2015-11-18 09:16:03.375 322 12444.23 175.18 54533.43 88888.00 2015-11-18 09:16:03.500 322 12444.17 175.15 54533.40 88888.00 2015-11-18 09:16:03.625 322 12444.10 175.12 54533.43 88888.00 2015-11-18 09:16:03.750 322 12444.08 175.05 54533.40 88888.00 2015-11-18 09:16:03.875 322 12444.15 175.03 54533.38 88888.00 2015-11-18 09:16:04.000 322 12444.20 175.03 54533.35 88888.00 2015-11-18 09:16:04.125 322 12444.23 175.03 54533.32 88888.00 2015-11-18 09:16:04.250 322 12444.23 174.93 54533.35 88888.00 2015-11-18 09:16:04.375 322 12444.23 174.88 54533.32 88888.00 2015-11-18 09:16:04.500 322 12444.20 174.88 54533.35 88888.00 2015-11-18 09:16:04.625 322 12444.23 174.85 54533.30 88888.00 2015-11-18 09:16:04.750 322 12444.20 174.78 54533.22 88888.00 2015-11-18 09:16:04.875 322 12444.20 174.75 54533.20 88888.00 2015-11-18 09:16:05.000 322 12444.17 174.70 54533.18 88888.00 2015-11-18 09:16:05.125 322 12444.08 174.65 54533.20 88888.00 2015-11-18 09:16:05.250 322 12444.02 174.62 54533.20 88888.00 2015-11-18 09:16:05.375 322 12444.08 174.62 54533.18 88888.00 2015-11-18 09:16:05.500 322 12444.08 174.60 54533.15 88888.00 2015-11-18 09:16:05.625 322 12444.10 174.57 54533.15 88888.00 2015-11-18 09:16:05.750 322 12444.10 174.55 54533.12 88888.00 2015-11-18 09:16:05.875 322 12444.08 174.53 54533.12 88888.00 2015-11-18 09:16:06.000 322 12444.08 174.47 54533.07 88888.00 2015-11-18 09:16:06.125 322 12444.05 174.43 54533.07 88888.00 2015-11-18 09:16:06.250 322 12444.05 174.38 54533.05 88888.00 2015-11-18 09:16:06.375 322 12444.08 174.32 54533.03 88888.00 2015-11-18 09:16:06.500 322 12444.02 174.30 54533.00 88888.00 2015-11-18 09:16:06.625 322 12444.02 174.30 54533.00 88888.00 2015-11-18 09:16:06.750 322 12444.08 174.30 54533.00 88888.00 2015-11-18 09:16:06.875 322 12444.12 174.25 54532.95 88888.00 2015-11-18 09:16:07.000 322 12444.12 174.15 54532.95 88888.00 2015-11-18 09:16:07.125 322 12444.12 174.07 54532.93 88888.00 2015-11-18 09:16:07.250 322 12444.05 174.05 54532.95 88888.00 2015-11-18 09:16:07.375 322 12444.02 174.05 54532.93 88888.00 2015-11-18 09:16:07.500 322 12444.00 174.00 54532.90 88888.00 2015-11-18 09:16:07.625 322 12444.02 173.93 54532.88 88888.00 2015-11-18 09:16:07.750 322 12444.05 173.90 54532.85 88888.00 2015-11-18 09:16:07.875 322 12444.05 173.90 54532.82 88888.00 2015-11-18 09:16:08.000 322 12444.00 173.88 54532.82 88888.00 2015-11-18 09:16:08.125 322 12444.02 173.85 54532.82 88888.00 2015-11-18 09:16:08.250 322 12444.02 173.78 54532.82 88888.00 2015-11-18 09:16:08.375 322 12444.00 173.75 54532.78 88888.00 2015-11-18 09:16:08.500 322 12443.98 173.72 54532.75 88888.00 2015-11-18 09:16:08.625 322 12443.98 173.72 54532.75 88888.00 2015-11-18 09:16:08.750 322 12443.95 173.70 54532.75 88888.00 2015-11-18 09:16:08.875 322 12443.95 173.65 54532.72 88888.00 2015-11-18 09:16:09.000 322 12443.92 173.62 54532.70 88888.00 2015-11-18 09:16:09.125 322 12443.98 173.60 54532.70 88888.00 2015-11-18 09:16:09.250 322 12443.98 173.55 54532.65 88888.00 2015-11-18 09:16:09.375 322 12444.00 173.50 54532.62 88888.00 2015-11-18 09:16:09.500 322 12443.98 173.50 54532.62 88888.00 2015-11-18 09:16:09.625 322 12443.95 173.45 54532.60 88888.00 2015-11-18 09:16:09.750 322 12443.95 173.40 54532.57 88888.00 2015-11-18 09:16:09.875 322 12443.92 173.35 54532.55 88888.00 2015-11-18 09:16:10.000 322 12443.92 173.32 54532.53 88888.00 2015-11-18 09:16:10.125 322 12443.90 173.30 54532.50 88888.00 2015-11-18 09:16:10.250 322 12443.95 173.28 54532.53 88888.00 2015-11-18 09:16:10.375 322 12443.98 173.22 54532.50 88888.00 2015-11-18 09:16:10.500 322 12444.02 173.18 54532.47 88888.00 2015-11-18 09:16:10.625 322 12444.00 173.12 54532.43 88888.00 2015-11-18 09:16:10.750 322 12443.95 173.15 54532.43 88888.00 2015-11-18 09:16:10.875 322 12443.88 173.12 54532.43 88888.00 2015-11-18 09:16:11.000 322 12443.92 173.07 54532.43 88888.00 2015-11-18 09:16:11.125 322 12443.90 173.03 54532.43 88888.00 2015-11-18 09:16:11.250 322 12443.83 172.97 54532.40 88888.00 2015-11-18 09:16:11.375 322 12443.88 172.97 54532.35 88888.00 2015-11-18 09:16:11.500 322 12443.77 172.90 54532.35 88888.00 2015-11-18 09:16:11.625 322 12443.70 172.90 54532.32 88888.00 2015-11-18 09:16:11.750 322 12443.70 172.85 54532.32 88888.00 2015-11-18 09:16:11.875 322 12443.73 172.82 54532.32 88888.00 2015-11-18 09:16:12.000 322 12443.75 172.80 54532.30 88888.00 2015-11-18 09:16:12.125 322 12443.70 172.75 54532.25 88888.00 2015-11-18 09:16:12.250 322 12443.58 172.70 54532.25 88888.00 2015-11-18 09:16:12.375 322 12443.60 172.72 54532.25 88888.00 2015-11-18 09:16:12.500 322 12443.62 172.70 54532.22 88888.00 2015-11-18 09:16:12.625 322 12443.62 172.68 54532.22 88888.00 2015-11-18 09:16:12.750 322 12443.60 172.62 54532.20 88888.00 2015-11-18 09:16:12.875 322 12443.55 172.57 54532.18 88888.00 2015-11-18 09:16:13.000 322 12443.58 172.55 54532.12 88888.00 2015-11-18 09:16:13.125 322 12443.65 172.57 54532.12 88888.00 2015-11-18 09:16:13.250 322 12443.62 172.53 54532.12 88888.00 2015-11-18 09:16:13.375 322 12443.58 172.55 54532.10 88888.00 2015-11-18 09:16:13.500 322 12443.50 172.50 54532.10 88888.00 2015-11-18 09:16:13.625 322 12443.52 172.43 54532.07 88888.00 2015-11-18 09:16:13.750 322 12443.58 172.38 54532.05 88888.00 2015-11-18 09:16:13.875 322 12443.50 172.32 54532.03 88888.00 2015-11-18 09:16:14.000 322 12443.42 172.30 54532.03 88888.00 2015-11-18 09:16:14.125 322 12443.42 172.22 54532.03 88888.00 2015-11-18 09:16:14.250 322 12443.45 172.20 54532.00 88888.00 2015-11-18 09:16:14.375 322 12443.48 172.18 54532.03 88888.00 2015-11-18 09:16:14.500 322 12443.40 172.20 54532.00 88888.00 2015-11-18 09:16:14.625 322 12443.35 172.15 54532.00 88888.00 2015-11-18 09:16:14.750 322 12443.33 172.15 54531.97 88888.00 2015-11-18 09:16:14.875 322 12443.30 172.07 54531.95 88888.00 2015-11-18 09:16:15.000 322 12443.30 172.05 54531.88 88888.00 2015-11-18 09:16:15.125 322 12443.23 172.03 54531.90 88888.00 2015-11-18 09:16:15.250 322 12443.17 172.00 54531.88 88888.00 2015-11-18 09:16:15.375 322 12443.27 172.00 54531.88 88888.00 2015-11-18 09:16:15.500 322 12443.35 171.95 54531.85 88888.00 2015-11-18 09:16:15.625 322 12443.33 171.93 54531.82 88888.00 2015-11-18 09:16:15.750 322 12443.20 171.90 54531.82 88888.00 2015-11-18 09:16:15.875 322 12443.17 171.88 54531.82 88888.00 2015-11-18 09:16:16.000 322 12443.25 171.85 54531.78 88888.00 2015-11-18 09:16:16.125 322 12443.20 171.82 54531.78 88888.00 2015-11-18 09:16:16.250 322 12443.05 171.80 54531.78 88888.00 2015-11-18 09:16:16.375 322 12443.00 171.80 54531.75 88888.00 2015-11-18 09:16:16.500 322 12443.05 171.78 54531.72 88888.00 2015-11-18 09:16:16.625 322 12443.08 171.78 54531.72 88888.00 2015-11-18 09:16:16.750 322 12443.05 171.70 54531.68 88888.00 2015-11-18 09:16:16.875 322 12443.00 171.70 54531.68 88888.00 2015-11-18 09:16:17.000 322 12442.98 171.68 54531.65 88888.00 2015-11-18 09:16:17.125 322 12442.98 171.68 54531.65 88888.00 2015-11-18 09:16:17.250 322 12442.95 171.62 54531.65 88888.00 2015-11-18 09:16:17.375 322 12443.00 171.62 54531.62 88888.00 2015-11-18 09:16:17.500 322 12442.95 171.60 54531.60 88888.00 2015-11-18 09:16:17.625 322 12442.85 171.60 54531.62 88888.00 2015-11-18 09:16:17.750 322 12442.83 171.60 54531.60 88888.00 2015-11-18 09:16:17.875 322 12442.85 171.55 54531.57 88888.00 2015-11-18 09:16:18.000 322 12442.88 171.53 54531.55 88888.00 2015-11-18 09:16:18.125 322 12442.88 171.47 54531.53 88888.00 2015-11-18 09:16:18.250 322 12442.83 171.47 54531.50 88888.00 2015-11-18 09:16:18.375 322 12442.95 171.50 54531.53 88888.00 2015-11-18 09:16:18.500 322 12442.90 171.45 54531.50 88888.00 2015-11-18 09:16:18.625 322 12442.88 171.43 54531.47 88888.00 2015-11-18 09:16:18.750 322 12442.85 171.43 54531.45 88888.00 2015-11-18 09:16:18.875 322 12442.85 171.40 54531.43 88888.00 2015-11-18 09:16:19.000 322 12442.80 171.38 54531.40 88888.00 2015-11-18 09:16:19.125 322 12442.83 171.35 54531.43 88888.00 2015-11-18 09:16:19.250 322 12442.83 171.30 54531.40 88888.00 2015-11-18 09:16:19.375 322 12442.85 171.30 54531.38 88888.00 2015-11-18 09:16:19.500 322 12442.83 171.30 54531.38 88888.00 2015-11-18 09:16:19.625 322 12442.83 171.30 54531.32 88888.00 2015-11-18 09:16:19.750 322 12442.83 171.28 54531.30 88888.00 2015-11-18 09:16:19.875 322 12442.85 171.25 54531.28 88888.00 2015-11-18 09:16:20.000 322 12442.85 171.25 54531.25 88888.00 2015-11-18 09:16:20.125 322 12442.83 171.25 54531.25 88888.00 2015-11-18 09:16:20.250 322 12442.77 171.25 54531.25 88888.00 2015-11-18 09:16:20.375 322 12442.75 171.25 54531.22 88888.00 2015-11-18 09:16:20.500 322 12442.70 171.22 54531.22 88888.00 2015-11-18 09:16:20.625 322 12442.70 171.20 54531.22 88888.00 2015-11-18 09:16:20.750 322 12442.73 171.18 54531.18 88888.00 2015-11-18 09:16:20.875 322 12442.73 171.15 54531.15 88888.00 2015-11-18 09:16:21.000 322 12442.67 171.12 54531.15 88888.00 2015-11-18 09:16:21.125 322 12442.73 171.15 54531.12 88888.00 2015-11-18 09:16:21.250 322 12442.67 171.10 54531.12 88888.00 2015-11-18 09:16:21.375 322 12442.67 171.07 54531.12 88888.00 2015-11-18 09:16:21.500 322 12442.73 171.05 54531.10 88888.00 2015-11-18 09:16:21.625 322 12442.65 171.05 54531.07 88888.00 2015-11-18 09:16:21.750 322 12442.62 171.05 54531.07 88888.00 2015-11-18 09:16:21.875 322 12442.65 171.05 54531.03 88888.00 2015-11-18 09:16:22.000 322 12442.70 171.05 54531.00 88888.00 2015-11-18 09:16:22.125 322 12442.73 171.03 54531.00 88888.00 2015-11-18 09:16:22.250 322 12442.67 171.00 54530.97 88888.00 2015-11-18 09:16:22.375 322 12442.60 170.97 54530.95 88888.00 2015-11-18 09:16:22.500 322 12442.58 171.00 54530.95 88888.00 2015-11-18 09:16:22.625 322 12442.58 171.00 54530.93 88888.00 2015-11-18 09:16:22.750 322 12442.58 170.97 54530.88 88888.00 2015-11-18 09:16:22.875 322 12442.52 170.97 54530.85 88888.00 2015-11-18 09:16:23.000 322 12442.52 170.95 54530.82 88888.00 2015-11-18 09:16:23.125 322 12442.55 170.90 54530.82 88888.00 2015-11-18 09:16:23.250 322 12442.62 170.93 54530.82 88888.00 2015-11-18 09:16:23.375 322 12442.65 170.95 54530.80 88888.00 2015-11-18 09:16:23.500 322 12442.58 170.88 54530.80 88888.00 2015-11-18 09:16:23.625 322 12442.55 170.85 54530.78 88888.00 2015-11-18 09:16:23.750 322 12442.55 170.80 54530.75 88888.00 2015-11-18 09:16:23.875 322 12442.58 170.80 54530.75 88888.00 2015-11-18 09:16:24.000 322 12442.50 170.78 54530.75 88888.00 2015-11-18 09:16:24.125 322 12442.48 170.80 54530.72 88888.00 2015-11-18 09:16:24.250 322 12442.52 170.80 54530.72 88888.00 2015-11-18 09:16:24.375 322 12442.60 170.80 54530.70 88888.00 2015-11-18 09:16:24.500 322 12442.52 170.75 54530.72 88888.00 2015-11-18 09:16:24.625 322 12442.50 170.75 54530.68 88888.00 2015-11-18 09:16:24.750 322 12442.50 170.75 54530.62 88888.00 2015-11-18 09:16:24.875 322 12442.45 170.72 54530.62 88888.00 2015-11-18 09:16:25.000 322 12442.50 170.72 54530.57 88888.00 2015-11-18 09:16:25.125 322 12442.50 170.72 54530.60 88888.00 2015-11-18 09:16:25.250 322 12442.50 170.70 54530.57 88888.00 2015-11-18 09:16:25.375 322 12442.45 170.70 54530.53 88888.00 2015-11-18 09:16:25.500 322 12442.42 170.68 54530.53 88888.00 2015-11-18 09:16:25.625 322 12442.45 170.68 54530.53 88888.00 2015-11-18 09:16:25.750 322 12442.52 170.62 54530.50 88888.00 2015-11-18 09:16:25.875 322 12442.52 170.60 54530.45 88888.00 2015-11-18 09:16:26.000 322 12442.50 170.60 54530.45 88888.00 2015-11-18 09:16:26.125 322 12442.42 170.62 54530.45 88888.00 2015-11-18 09:16:26.250 322 12442.35 170.62 54530.45 88888.00 2015-11-18 09:16:26.375 322 12442.38 170.60 54530.45 88888.00 2015-11-18 09:16:26.500 322 12442.35 170.55 54530.43 88888.00 2015-11-18 09:16:26.625 322 12442.30 170.53 54530.40 88888.00 2015-11-18 09:16:26.750 322 12442.25 170.53 54530.40 88888.00 2015-11-18 09:16:26.875 322 12442.30 170.53 54530.38 88888.00 2015-11-18 09:16:27.000 322 12442.35 170.50 54530.35 88888.00 2015-11-18 09:16:27.125 322 12442.35 170.47 54530.35 88888.00 2015-11-18 09:16:27.250 322 12442.40 170.43 54530.30 88888.00 2015-11-18 09:16:27.375 322 12442.48 170.43 54530.30 88888.00 2015-11-18 09:16:27.500 322 12442.48 170.43 54530.32 88888.00 2015-11-18 09:16:27.625 322 12442.42 170.43 54530.30 88888.00 2015-11-18 09:16:27.750 322 12442.38 170.43 54530.28 88888.00 2015-11-18 09:16:27.875 322 12442.40 170.43 54530.25 88888.00 2015-11-18 09:16:28.000 322 12442.40 170.38 54530.25 88888.00 2015-11-18 09:16:28.125 322 12442.40 170.38 54530.25 88888.00 2015-11-18 09:16:28.250 322 12442.40 170.30 54530.25 88888.00 2015-11-18 09:16:28.375 322 12442.45 170.35 54530.22 88888.00 2015-11-18 09:16:28.500 322 12442.40 170.30 54530.18 88888.00 2015-11-18 09:16:28.625 322 12442.33 170.28 54530.15 88888.00 2015-11-18 09:16:28.750 322 12442.38 170.28 54530.15 88888.00 2015-11-18 09:16:28.875 322 12442.38 170.22 54530.15 88888.00 2015-11-18 09:16:29.000 322 12442.38 170.20 54530.12 88888.00 2015-11-18 09:16:29.125 322 12442.35 170.18 54530.10 88888.00 2015-11-18 09:16:29.250 322 12442.33 170.18 54530.07 88888.00 2015-11-18 09:16:29.375 322 12442.35 170.20 54530.07 88888.00 2015-11-18 09:16:29.500 322 12442.33 170.18 54530.05 88888.00 2015-11-18 09:16:29.625 322 12442.35 170.15 54530.03 88888.00 2015-11-18 09:16:29.750 322 12442.38 170.10 54530.03 88888.00 2015-11-18 09:16:29.875 322 12442.35 170.07 54530.00 88888.00 2015-11-18 09:16:30.000 322 12442.35 170.07 54530.00 88888.00 2015-11-18 09:16:30.125 322 12442.33 170.07 54529.97 88888.00 2015-11-18 09:16:30.250 322 12442.30 170.07 54529.97 88888.00 2015-11-18 09:16:30.375 322 12442.35 170.03 54529.95 88888.00 2015-11-18 09:16:30.500 322 12442.30 170.03 54529.95 88888.00 2015-11-18 09:16:30.625 322 12442.27 169.95 54529.93 88888.00 2015-11-18 09:16:30.750 322 12442.33 169.93 54529.90 88888.00 2015-11-18 09:16:30.875 322 12442.38 169.93 54529.90 88888.00 2015-11-18 09:16:31.000 322 12442.35 169.93 54529.88 88888.00 2015-11-18 09:16:31.125 322 12442.30 169.90 54529.85 88888.00 2015-11-18 09:16:31.250 322 12442.23 169.85 54529.85 88888.00 2015-11-18 09:16:31.375 322 12442.27 169.85 54529.80 88888.00 2015-11-18 09:16:31.500 322 12442.27 169.85 54529.80 88888.00 2015-11-18 09:16:31.625 322 12442.20 169.82 54529.80 88888.00 2015-11-18 09:16:31.750 322 12442.15 169.80 54529.78 88888.00 2015-11-18 09:16:31.875 322 12442.12 169.75 54529.75 88888.00 2015-11-18 09:16:32.000 322 12442.12 169.78 54529.75 88888.00 2015-11-18 09:16:32.125 322 12442.17 169.80 54529.75 88888.00 2015-11-18 09:16:32.250 322 12442.15 169.75 54529.72 88888.00 2015-11-18 09:16:32.375 322 12442.23 169.72 54529.70 88888.00 2015-11-18 09:16:32.500 322 12442.20 169.70 54529.70 88888.00 2015-11-18 09:16:32.625 322 12442.12 169.68 54529.68 88888.00 2015-11-18 09:16:32.750 322 12442.10 169.68 54529.65 88888.00 2015-11-18 09:16:32.875 322 12442.15 169.68 54529.65 88888.00 2015-11-18 09:16:33.000 322 12442.15 169.68 54529.62 88888.00 2015-11-18 09:16:33.125 322 12442.15 169.68 54529.62 88888.00 2015-11-18 09:16:33.250 322 12442.10 169.65 54529.60 88888.00 2015-11-18 09:16:33.375 322 12442.08 169.62 54529.57 88888.00 2015-11-18 09:16:33.500 322 12442.08 169.57 54529.55 88888.00 2015-11-18 09:16:33.625 322 12441.98 169.55 54529.55 88888.00 2015-11-18 09:16:33.750 322 12442.05 169.55 54529.55 88888.00 2015-11-18 09:16:33.875 322 12442.10 169.57 54529.53 88888.00 2015-11-18 09:16:34.000 322 12442.08 169.55 54529.50 88888.00 2015-11-18 09:16:34.125 322 12442.02 169.55 54529.50 88888.00 2015-11-18 09:16:34.250 322 12441.95 169.53 54529.50 88888.00 2015-11-18 09:16:34.375 322 12441.95 169.53 54529.50 88888.00 2015-11-18 09:16:34.500 322 12441.92 169.50 54529.45 88888.00 2015-11-18 09:16:34.625 322 12441.95 169.47 54529.47 88888.00 2015-11-18 09:16:34.750 322 12441.98 169.45 54529.43 88888.00 2015-11-18 09:16:34.875 322 12441.98 169.40 54529.35 88888.00 2015-11-18 09:16:35.000 322 12441.92 169.40 54529.32 88888.00 2015-11-18 09:16:35.125 322 12441.92 169.38 54529.35 88888.00 2015-11-18 09:16:35.250 322 12441.92 169.35 54529.32 88888.00 2015-11-18 09:16:35.375 322 12441.95 169.32 54529.30 88888.00 2015-11-18 09:16:35.500 322 12441.92 169.28 54529.30 88888.00 2015-11-18 09:16:35.625 322 12441.88 169.28 54529.25 88888.00 2015-11-18 09:16:35.750 322 12441.88 169.28 54529.25 88888.00 2015-11-18 09:16:35.875 322 12441.83 169.28 54529.25 88888.00 2015-11-18 09:16:36.000 322 12441.77 169.25 54529.25 88888.00 2015-11-18 09:16:36.125 322 12441.73 169.22 54529.22 88888.00 2015-11-18 09:16:36.250 322 12441.67 169.15 54529.20 88888.00 2015-11-18 09:16:36.375 322 12441.67 169.12 54529.20 88888.00 2015-11-18 09:16:36.500 322 12441.65 169.12 54529.20 88888.00 2015-11-18 09:16:36.625 322 12441.62 169.15 54529.18 88888.00 2015-11-18 09:16:36.750 322 12441.60 169.12 54529.18 88888.00 2015-11-18 09:16:36.875 322 12441.55 169.12 54529.18 88888.00 2015-11-18 09:16:37.000 322 12441.58 169.10 54529.15 88888.00 2015-11-18 09:16:37.125 322 12441.62 169.10 54529.12 88888.00 2015-11-18 09:16:37.250 322 12441.55 169.05 54529.10 88888.00 2015-11-18 09:16:37.375 322 12441.50 169.03 54529.07 88888.00 2015-11-18 09:16:37.500 322 12441.42 169.00 54529.05 88888.00 2015-11-18 09:16:37.625 322 12441.48 168.97 54529.03 88888.00 2015-11-18 09:16:37.750 322 12441.42 168.95 54529.00 88888.00 2015-11-18 09:16:37.875 322 12441.40 168.93 54529.00 88888.00 2015-11-18 09:16:38.000 322 12441.40 168.90 54529.00 88888.00 2015-11-18 09:16:38.125 322 12441.42 168.90 54529.00 88888.00 2015-11-18 09:16:38.250 322 12441.38 168.88 54528.97 88888.00 2015-11-18 09:16:38.375 322 12441.38 168.88 54528.93 88888.00 2015-11-18 09:16:38.500 322 12441.35 168.88 54528.88 88888.00 2015-11-18 09:16:38.625 322 12441.35 168.85 54528.88 88888.00 2015-11-18 09:16:38.750 322 12441.35 168.80 54528.88 88888.00 2015-11-18 09:16:38.875 322 12441.35 168.78 54528.85 88888.00 2015-11-18 09:16:39.000 322 12441.38 168.78 54528.85 88888.00 2015-11-18 09:16:39.125 322 12441.38 168.75 54528.85 88888.00 2015-11-18 09:16:39.250 322 12441.27 168.72 54528.88 88888.00 2015-11-18 09:16:39.375 322 12441.25 168.70 54528.82 88888.00 2015-11-18 09:16:39.500 322 12441.27 168.68 54528.78 88888.00 2015-11-18 09:16:39.625 322 12441.25 168.62 54528.75 88888.00 2015-11-18 09:16:39.750 322 12441.23 168.57 54528.72 88888.00 2015-11-18 09:16:39.875 322 12441.20 168.57 54528.72 88888.00 2015-11-18 09:16:40.000 322 12441.25 168.62 54528.70 88888.00 2015-11-18 09:16:40.125 322 12441.27 168.60 54528.70 88888.00 2015-11-18 09:16:40.250 322 12441.23 168.53 54528.68 88888.00 2015-11-18 09:16:40.375 322 12441.23 168.55 54528.68 88888.00 2015-11-18 09:16:40.500 322 12441.20 168.53 54528.68 88888.00 2015-11-18 09:16:40.625 322 12441.17 168.47 54528.65 88888.00 2015-11-18 09:16:40.750 322 12441.20 168.50 54528.62 88888.00 2015-11-18 09:16:40.875 322 12441.15 168.47 54528.55 88888.00 2015-11-18 09:16:41.000 322 12441.12 168.45 54528.55 88888.00 2015-11-18 09:16:41.125 322 12441.12 168.43 54528.55 88888.00 2015-11-18 09:16:41.250 322 12441.10 168.40 54528.53 88888.00 2015-11-18 09:16:41.375 322 12441.17 168.40 54528.50 88888.00 2015-11-18 09:16:41.500 322 12441.15 168.35 54528.47 88888.00 2015-11-18 09:16:41.625 322 12441.12 168.32 54528.47 88888.00 2015-11-18 09:16:41.750 322 12441.12 168.30 54528.47 88888.00 2015-11-18 09:16:41.875 322 12441.10 168.28 54528.43 88888.00 2015-11-18 09:16:42.000 322 12441.08 168.28 54528.40 88888.00 2015-11-18 09:16:42.125 322 12441.12 168.25 54528.40 88888.00 2015-11-18 09:16:42.250 322 12441.10 168.20 54528.40 88888.00 2015-11-18 09:16:42.375 322 12441.15 168.20 54528.38 88888.00 2015-11-18 09:16:42.500 322 12441.12 168.18 54528.35 88888.00 2015-11-18 09:16:42.625 322 12441.08 168.15 54528.32 88888.00 2015-11-18 09:16:42.750 322 12441.05 168.12 54528.28 88888.00 2015-11-18 09:16:42.875 322 12441.08 168.12 54528.28 88888.00 2015-11-18 09:16:43.000 322 12441.02 168.12 54528.22 88888.00 2015-11-18 09:16:43.125 322 12441.05 168.12 54528.22 88888.00 2015-11-18 09:16:43.250 322 12441.05 168.05 54528.22 88888.00 2015-11-18 09:16:43.375 322 12441.02 168.05 54528.20 88888.00 2015-11-18 09:16:43.500 322 12441.00 168.07 54528.18 88888.00 2015-11-18 09:16:43.625 322 12440.95 168.05 54528.15 88888.00 2015-11-18 09:16:43.750 322 12440.92 168.03 54528.15 88888.00 2015-11-18 09:16:43.875 322 12440.95 167.97 54528.10 88888.00 2015-11-18 09:16:44.000 322 12440.92 167.97 54528.07 88888.00 2015-11-18 09:16:44.125 322 12440.90 167.97 54528.07 88888.00 2015-11-18 09:16:44.250 322 12440.90 167.93 54528.05 88888.00 2015-11-18 09:16:44.375 322 12440.92 167.93 54528.03 88888.00 2015-11-18 09:16:44.500 322 12440.92 167.88 54528.00 88888.00 2015-11-18 09:16:44.625 322 12440.88 167.88 54528.03 88888.00 2015-11-18 09:16:44.750 322 12440.83 167.85 54528.03 88888.00 2015-11-18 09:16:44.875 322 12440.88 167.82 54528.00 88888.00 2015-11-18 09:16:45.000 322 12440.92 167.82 54527.97 88888.00 2015-11-18 09:16:45.125 322 12440.85 167.82 54527.95 88888.00 2015-11-18 09:16:45.250 322 12440.80 167.75 54527.95 88888.00 2015-11-18 09:16:45.375 322 12440.83 167.72 54527.93 88888.00 2015-11-18 09:16:45.500 322 12440.77 167.72 54527.90 88888.00 2015-11-18 09:16:45.625 322 12440.80 167.70 54527.88 88888.00 2015-11-18 09:16:45.750 322 12440.77 167.65 54527.82 88888.00 2015-11-18 09:16:45.875 322 12440.70 167.60 54527.82 88888.00 2015-11-18 09:16:46.000 322 12440.67 167.60 54527.78 88888.00 2015-11-18 09:16:46.125 322 12440.70 167.57 54527.80 88888.00 2015-11-18 09:16:46.250 322 12440.75 167.55 54527.78 88888.00 2015-11-18 09:16:46.375 322 12440.77 167.57 54527.78 88888.00 2015-11-18 09:16:46.500 322 12440.73 167.55 54527.72 88888.00 2015-11-18 09:16:46.625 322 12440.65 167.50 54527.72 88888.00 2015-11-18 09:16:46.750 322 12440.65 167.47 54527.72 88888.00 2015-11-18 09:16:46.875 322 12440.67 167.50 54527.70 88888.00 2015-11-18 09:16:47.000 322 12440.65 167.45 54527.65 88888.00 2015-11-18 09:16:47.125 322 12440.60 167.43 54527.65 88888.00 2015-11-18 09:16:47.250 322 12440.60 167.43 54527.62 88888.00 2015-11-18 09:16:47.375 322 12440.65 167.43 54527.60 88888.00 2015-11-18 09:16:47.500 322 12440.50 167.35 54527.55 88888.00 2015-11-18 09:16:47.625 322 12440.40 167.32 54527.55 88888.00 2015-11-18 09:16:47.750 322 12440.38 167.32 54527.55 88888.00 2015-11-18 09:16:47.875 322 12440.45 167.35 54527.53 88888.00 2015-11-18 09:16:48.000 322 12440.42 167.30 54527.50 88888.00 2015-11-18 09:16:48.125 322 12440.38 167.32 54527.47 88888.00 2015-11-18 09:16:48.250 322 12440.33 167.28 54527.47 88888.00 2015-11-18 09:16:48.375 322 12440.35 167.28 54527.47 88888.00 2015-11-18 09:16:48.500 322 12440.38 167.25 54527.43 88888.00 2015-11-18 09:16:48.625 322 12440.33 167.22 54527.43 88888.00 2015-11-18 09:16:48.750 322 12440.27 167.20 54527.40 88888.00 2015-11-18 09:16:48.875 322 12440.23 167.18 54527.38 88888.00 2015-11-18 09:16:49.000 322 12440.12 167.18 54527.35 88888.00 2015-11-18 09:16:49.125 322 12440.05 167.18 54527.35 88888.00 2015-11-18 09:16:49.250 322 12440.10 167.18 54527.35 88888.00 2015-11-18 09:16:49.375 322 12440.17 167.18 54527.32 88888.00 2015-11-18 09:16:49.500 322 12440.20 167.15 54527.28 88888.00 2015-11-18 09:16:49.625 322 12440.10 167.10 54527.28 88888.00 2015-11-18 09:16:49.750 322 12440.02 167.07 54527.25 88888.00 2015-11-18 09:16:49.875 322 12440.02 167.05 54527.22 88888.00 2015-11-18 09:16:50.000 322 12440.05 167.03 54527.20 88888.00 2015-11-18 09:16:50.125 322 12440.02 167.00 54527.20 88888.00 2015-11-18 09:16:50.250 322 12440.10 166.93 54527.18 88888.00 2015-11-18 09:16:50.375 322 12440.15 166.90 54527.15 88888.00 2015-11-18 09:16:50.500 322 12440.08 166.90 54527.15 88888.00 2015-11-18 09:16:50.625 322 12439.95 166.90 54527.12 88888.00 2015-11-18 09:16:50.750 322 12439.90 166.90 54527.12 88888.00 2015-11-18 09:16:50.875 322 12439.95 166.90 54527.12 88888.00 2015-11-18 09:16:51.000 322 12439.95 166.88 54527.10 88888.00 2015-11-18 09:16:51.125 322 12439.85 166.85 54527.07 88888.00 2015-11-18 09:16:51.250 322 12439.73 166.82 54527.07 88888.00 2015-11-18 09:16:51.375 322 12439.73 166.82 54527.07 88888.00 2015-11-18 09:16:51.500 322 12439.65 166.75 54527.05 88888.00 2015-11-18 09:16:51.625 322 12439.65 166.70 54527.00 88888.00 2015-11-18 09:16:51.750 322 12439.65 166.68 54527.00 88888.00 2015-11-18 09:16:51.875 322 12439.60 166.72 54526.95 88888.00 2015-11-18 09:16:52.000 322 12439.60 166.70 54526.95 88888.00 2015-11-18 09:16:52.125 322 12439.58 166.62 54526.95 88888.00 2015-11-18 09:16:52.250 322 12439.48 166.60 54526.95 88888.00 2015-11-18 09:16:52.375 322 12439.48 166.57 54526.93 88888.00 2015-11-18 09:16:52.500 322 12439.48 166.55 54526.90 88888.00 2015-11-18 09:16:52.625 322 12439.48 166.57 54526.88 88888.00 2015-11-18 09:16:52.750 322 12439.40 166.53 54526.82 88888.00 2015-11-18 09:16:52.875 322 12439.40 166.53 54526.80 88888.00 2015-11-18 09:16:53.000 322 12439.38 166.47 54526.82 88888.00 2015-11-18 09:16:53.125 322 12439.30 166.45 54526.82 88888.00 2015-11-18 09:16:53.250 322 12439.25 166.45 54526.80 88888.00 2015-11-18 09:16:53.375 322 12439.23 166.47 54526.80 88888.00 2015-11-18 09:16:53.500 322 12439.20 166.40 54526.78 88888.00 2015-11-18 09:16:53.625 322 12439.20 166.40 54526.72 88888.00 2015-11-18 09:16:53.750 322 12439.23 166.38 54526.72 88888.00 2015-11-18 09:16:53.875 322 12439.17 166.35 54526.70 88888.00 2015-11-18 09:16:54.000 322 12439.10 166.38 54526.68 88888.00 2015-11-18 09:16:54.125 322 12439.10 166.35 54526.65 88888.00 2015-11-18 09:16:54.250 322 12439.00 166.30 54526.65 88888.00 2015-11-18 09:16:54.375 322 12439.00 166.25 54526.60 88888.00 2015-11-18 09:16:54.500 322 12439.00 166.22 54526.55 88888.00 2015-11-18 09:16:54.625 322 12439.00 166.25 54526.55 88888.00 2015-11-18 09:16:54.750 322 12439.00 166.25 54526.53 88888.00 2015-11-18 09:16:54.875 322 12438.98 166.20 54526.55 88888.00 2015-11-18 09:16:55.000 322 12438.95 166.18 54526.53 88888.00 2015-11-18 09:16:55.125 322 12438.88 166.15 54526.53 88888.00 2015-11-18 09:16:55.250 322 12438.80 166.10 54526.47 88888.00 2015-11-18 09:16:55.375 322 12438.77 166.07 54526.47 88888.00 2015-11-18 09:16:55.500 322 12438.77 166.07 54526.43 88888.00 2015-11-18 09:16:55.625 322 12438.73 166.10 54526.43 88888.00 2015-11-18 09:16:55.750 322 12438.65 166.10 54526.38 88888.00 2015-11-18 09:16:55.875 322 12438.62 166.07 54526.38 88888.00 2015-11-18 09:16:56.000 322 12438.67 166.05 54526.35 88888.00 2015-11-18 09:16:56.125 322 12438.73 166.05 54526.32 88888.00 2015-11-18 09:16:56.250 322 12438.60 166.03 54526.30 88888.00 2015-11-18 09:16:56.375 322 12438.60 166.00 54526.28 88888.00 2015-11-18 09:16:56.500 322 12438.55 166.00 54526.30 88888.00 2015-11-18 09:16:56.625 322 12438.50 165.95 54526.25 88888.00 2015-11-18 09:16:56.750 322 12438.55 165.95 54526.22 88888.00 2015-11-18 09:16:56.875 322 12438.48 165.93 54526.20 88888.00 2015-11-18 09:16:57.000 322 12438.40 165.93 54526.18 88888.00 2015-11-18 09:16:57.125 322 12438.38 165.95 54526.18 88888.00 2015-11-18 09:16:57.250 322 12438.38 165.90 54526.15 88888.00 2015-11-18 09:16:57.375 322 12438.38 165.88 54526.12 88888.00 2015-11-18 09:16:57.500 322 12438.35 165.85 54526.12 88888.00 2015-11-18 09:16:57.625 322 12438.30 165.85 54526.07 88888.00 2015-11-18 09:16:57.750 322 12438.30 165.82 54526.07 88888.00 2015-11-18 09:16:57.875 322 12438.33 165.80 54526.05 88888.00 2015-11-18 09:16:58.000 322 12438.35 165.78 54526.00 88888.00 2015-11-18 09:16:58.125 322 12438.30 165.78 54526.03 88888.00 2015-11-18 09:16:58.250 322 12438.23 165.78 54525.97 88888.00 2015-11-18 09:16:58.375 322 12438.20 165.80 54525.97 88888.00 2015-11-18 09:16:58.500 322 12438.15 165.80 54525.97 88888.00 2015-11-18 09:16:58.625 322 12438.08 165.78 54525.95 88888.00 2015-11-18 09:16:58.750 322 12438.10 165.78 54525.93 88888.00 2015-11-18 09:16:58.875 322 12438.10 165.72 54525.88 88888.00 2015-11-18 09:16:59.000 322 12438.10 165.70 54525.82 88888.00 2015-11-18 09:16:59.125 322 12438.05 165.68 54525.80 88888.00 2015-11-18 09:16:59.250 322 12437.92 165.70 54525.78 88888.00 2015-11-18 09:16:59.375 322 12437.95 165.72 54525.78 88888.00 2015-11-18 09:16:59.500 322 12437.98 165.72 54525.78 88888.00 2015-11-18 09:16:59.625 322 12437.95 165.72 54525.75 88888.00 2015-11-18 09:16:59.750 322 12437.90 165.70 54525.70 88888.00 2015-11-18 09:16:59.875 322 12437.88 165.70 54525.68 88888.00 2015-11-18 09:17:00.000 322 12437.92 165.68 54525.65 88888.00 2015-11-18 09:17:00.125 322 12437.95 165.65 54525.62 88888.00 2015-11-18 09:17:00.250 322 12437.90 165.62 54525.60 88888.00 2015-11-18 09:17:00.375 322 12437.88 165.62 54525.60 88888.00 2015-11-18 09:17:00.500 322 12437.85 165.62 54525.60 88888.00 2015-11-18 09:17:00.625 322 12437.80 165.60 54525.57 88888.00 2015-11-18 09:17:00.750 322 12437.85 165.60 54525.55 88888.00 2015-11-18 09:17:00.875 322 12437.80 165.60 54525.53 88888.00 2015-11-18 09:17:01.000 322 12437.73 165.60 54525.47 88888.00 2015-11-18 09:17:01.125 322 12437.70 165.55 54525.45 88888.00 2015-11-18 09:17:01.250 322 12437.70 165.55 54525.45 88888.00 2015-11-18 09:17:01.375 322 12437.73 165.55 54525.45 88888.00 2015-11-18 09:17:01.500 322 12437.65 165.57 54525.43 88888.00 2015-11-18 09:17:01.625 322 12437.62 165.57 54525.43 88888.00 2015-11-18 09:17:01.750 322 12437.60 165.55 54525.40 88888.00 2015-11-18 09:17:01.875 322 12437.55 165.53 54525.35 88888.00 2015-11-18 09:17:02.000 322 12437.58 165.55 54525.32 88888.00 2015-11-18 09:17:02.125 322 12437.62 165.55 54525.30 88888.00 2015-11-18 09:17:02.250 322 12437.58 165.50 54525.30 88888.00 2015-11-18 09:17:02.375 322 12437.52 165.53 54525.28 88888.00 2015-11-18 09:17:02.500 322 12437.50 165.53 54525.28 88888.00 2015-11-18 09:17:02.625 322 12437.50 165.50 54525.22 88888.00 2015-11-18 09:17:02.750 322 12437.50 165.47 54525.20 88888.00 2015-11-18 09:17:02.875 322 12437.52 165.43 54525.18 88888.00 2015-11-18 09:17:03.000 322 12437.52 165.43 54525.15 88888.00 2015-11-18 09:17:03.125 322 12437.50 165.45 54525.10 88888.00 2015-11-18 09:17:03.250 322 12437.42 165.43 54525.07 88888.00 2015-11-18 09:17:03.375 322 12437.42 165.40 54525.07 88888.00 2015-11-18 09:17:03.500 322 12437.42 165.43 54525.05 88888.00 2015-11-18 09:17:03.625 322 12437.45 165.40 54525.03 88888.00 2015-11-18 09:17:03.750 322 12437.42 165.40 54524.97 88888.00 2015-11-18 09:17:03.875 322 12437.38 165.40 54524.95 88888.00 2015-11-18 09:17:04.000 322 12437.35 165.40 54524.93 88888.00 2015-11-18 09:17:04.125 322 12437.40 165.38 54524.93 88888.00 2015-11-18 09:17:04.250 322 12437.27 165.30 54524.90 88888.00 2015-11-18 09:17:04.375 322 12437.30 165.30 54524.88 88888.00 2015-11-18 09:17:04.500 322 12437.27 165.30 54524.85 88888.00 2015-11-18 09:17:04.625 322 12437.20 165.28 54524.85 88888.00 2015-11-18 09:17:04.750 322 12437.15 165.30 54524.82 88888.00 2015-11-18 09:17:04.875 322 12437.17 165.25 54524.80 88888.00 2015-11-18 09:17:05.000 322 12437.08 165.25 54524.78 88888.00 2015-11-18 09:17:05.125 322 12437.08 165.22 54524.75 88888.00 2015-11-18 09:17:05.250 322 12437.12 165.20 54524.70 88888.00 2015-11-18 09:17:05.375 322 12437.10 165.18 54524.72 88888.00 2015-11-18 09:17:05.500 322 12437.02 165.15 54524.70 88888.00 2015-11-18 09:17:05.625 322 12437.00 165.15 54524.68 88888.00 2015-11-18 09:17:05.750 322 12436.98 165.18 54524.65 88888.00 2015-11-18 09:17:05.875 322 12436.90 165.18 54524.65 88888.00 2015-11-18 09:17:06.000 322 12436.90 165.15 54524.60 88888.00 2015-11-18 09:17:06.125 322 12436.92 165.10 54524.60 88888.00 2015-11-18 09:17:06.250 322 12436.88 165.07 54524.60 88888.00 2015-11-18 09:17:06.375 322 12436.90 165.10 54524.55 88888.00 2015-11-18 09:17:06.500 322 12436.90 165.10 54524.50 88888.00 2015-11-18 09:17:06.625 322 12436.90 165.07 54524.50 88888.00 2015-11-18 09:17:06.750 322 12436.83 165.07 54524.47 88888.00 2015-11-18 09:17:06.875 322 12436.77 165.03 54524.43 88888.00 2015-11-18 09:17:07.000 322 12436.80 165.03 54524.43 88888.00 2015-11-18 09:17:07.125 322 12436.85 165.03 54524.43 88888.00 2015-11-18 09:17:07.250 322 12436.75 165.00 54524.38 88888.00 2015-11-18 09:17:07.375 322 12436.80 165.00 54524.35 88888.00 2015-11-18 09:17:07.500 322 12436.77 165.00 54524.35 88888.00 2015-11-18 09:17:07.625 322 12436.75 164.97 54524.30 88888.00 2015-11-18 09:17:07.750 322 12436.70 164.97 54524.30 88888.00 2015-11-18 09:17:07.875 322 12436.62 164.97 54524.28 88888.00 2015-11-18 09:17:08.000 322 12436.65 164.93 54524.25 88888.00 2015-11-18 09:17:08.125 322 12436.67 164.93 54524.22 88888.00 2015-11-18 09:17:08.250 322 12436.58 164.85 54524.18 88888.00 2015-11-18 09:17:08.375 322 12436.58 164.85 54524.15 88888.00 2015-11-18 09:17:08.500 322 12436.58 164.90 54524.15 88888.00 2015-11-18 09:17:08.625 322 12436.58 164.88 54524.12 88888.00 2015-11-18 09:17:08.750 322 12436.52 164.85 54524.12 88888.00 2015-11-18 09:17:08.875 322 12436.55 164.82 54524.10 88888.00 2015-11-18 09:17:09.000 322 12436.52 164.80 54524.05 88888.00 2015-11-18 09:17:09.125 322 12436.45 164.80 54524.05 88888.00 2015-11-18 09:17:09.250 322 12436.45 164.78 54524.00 88888.00 2015-11-18 09:17:09.375 322 12436.40 164.78 54523.97 88888.00 2015-11-18 09:17:09.500 322 12436.38 164.78 54523.97 88888.00 2015-11-18 09:17:09.625 322 12436.40 164.78 54523.95 88888.00 2015-11-18 09:17:09.750 322 12436.42 164.75 54523.93 88888.00 2015-11-18 09:17:09.875 322 12436.45 164.75 54523.93 88888.00 2015-11-18 09:17:10.000 322 12436.40 164.75 54523.90 88888.00 2015-11-18 09:17:10.125 322 12436.35 164.72 54523.90 88888.00 2015-11-18 09:17:10.250 322 12436.35 164.68 54523.88 88888.00 2015-11-18 09:17:10.375 322 12436.38 164.68 54523.85 88888.00 2015-11-18 09:17:10.500 322 12436.33 164.68 54523.82 88888.00 2015-11-18 09:17:10.625 322 12436.30 164.68 54523.78 88888.00 2015-11-18 09:17:10.750 322 12436.27 164.65 54523.75 88888.00 2015-11-18 09:17:10.875 322 12436.25 164.65 54523.72 88888.00 2015-11-18 09:17:11.000 322 12436.23 164.60 54523.70 88888.00 2015-11-18 09:17:11.125 322 12436.23 164.57 54523.68 88888.00 2015-11-18 09:17:11.250 322 12436.12 164.53 54523.65 88888.00 2015-11-18 09:17:11.375 322 12436.15 164.53 54523.65 88888.00 2015-11-18 09:17:11.500 322 12436.15 164.53 54523.62 88888.00 2015-11-18 09:17:11.625 322 12436.12 164.53 54523.62 88888.00 2015-11-18 09:17:11.750 322 12436.08 164.50 54523.60 88888.00 2015-11-18 09:17:11.875 322 12436.05 164.47 54523.55 88888.00 2015-11-18 09:17:12.000 322 12436.02 164.47 54523.50 88888.00 2015-11-18 09:17:12.125 322 12436.00 164.45 54523.50 88888.00 2015-11-18 09:17:12.250 322 12435.98 164.43 54523.50 88888.00 2015-11-18 09:17:12.375 322 12435.95 164.40 54523.47 88888.00 2015-11-18 09:17:12.500 322 12435.95 164.35 54523.45 88888.00 2015-11-18 09:17:12.625 322 12435.92 164.32 54523.43 88888.00 2015-11-18 09:17:12.750 322 12435.95 164.35 54523.40 88888.00 2015-11-18 09:17:12.875 322 12435.92 164.32 54523.40 88888.00 2015-11-18 09:17:13.000 322 12435.92 164.32 54523.35 88888.00 2015-11-18 09:17:13.125 322 12435.85 164.28 54523.32 88888.00 2015-11-18 09:17:13.250 322 12435.77 164.25 54523.30 88888.00 2015-11-18 09:17:13.375 322 12435.77 164.25 54523.28 88888.00 2015-11-18 09:17:13.500 322 12435.80 164.25 54523.25 88888.00 2015-11-18 09:17:13.625 322 12435.85 164.22 54523.22 88888.00 2015-11-18 09:17:13.750 322 12435.83 164.18 54523.22 88888.00 2015-11-18 09:17:13.875 322 12435.83 164.15 54523.20 88888.00 2015-11-18 09:17:14.000 322 12435.83 164.15 54523.18 88888.00 2015-11-18 09:17:14.125 322 12435.83 164.15 54523.12 88888.00 2015-11-18 09:17:14.250 322 12435.70 164.10 54523.12 88888.00 2015-11-18 09:17:14.375 322 12435.67 164.07 54523.10 88888.00 2015-11-18 09:17:14.500 322 12435.75 164.07 54523.07 88888.00 2015-11-18 09:17:14.625 322 12435.70 164.05 54523.05 88888.00 2015-11-18 09:17:14.750 322 12435.65 164.05 54523.03 88888.00 2015-11-18 09:17:14.875 322 12435.58 164.00 54523.05 88888.00 2015-11-18 09:17:15.000 322 12435.52 163.97 54523.00 88888.00 2015-11-18 09:17:15.125 322 12435.52 163.97 54522.97 88888.00 2015-11-18 09:17:15.250 322 12435.50 163.95 54522.93 88888.00 2015-11-18 09:17:15.375 322 12435.55 163.95 54522.90 88888.00 2015-11-18 09:17:15.500 322 12435.48 163.95 54522.90 88888.00 2015-11-18 09:17:15.625 322 12435.48 163.93 54522.90 88888.00 2015-11-18 09:17:15.750 322 12435.50 163.90 54522.85 88888.00 2015-11-18 09:17:15.875 322 12435.50 163.90 54522.82 88888.00 2015-11-18 09:17:16.000 322 12435.45 163.80 54522.80 88888.00 2015-11-18 09:17:16.125 322 12435.42 163.78 54522.78 88888.00 2015-11-18 09:17:16.250 322 12435.38 163.75 54522.72 88888.00 2015-11-18 09:17:16.375 322 12435.33 163.75 54522.70 88888.00 2015-11-18 09:17:16.500 322 12435.38 163.72 54522.68 88888.00 2015-11-18 09:17:16.625 322 12435.42 163.72 54522.68 88888.00 2015-11-18 09:17:16.750 322 12435.35 163.72 54522.68 88888.00 2015-11-18 09:17:16.875 322 12435.33 163.65 54522.62 88888.00 2015-11-18 09:17:17.000 322 12435.25 163.62 54522.62 88888.00 2015-11-18 09:17:17.125 322 12435.23 163.62 54522.60 88888.00 2015-11-18 09:17:17.250 322 12435.23 163.57 54522.57 88888.00 2015-11-18 09:17:17.375 322 12435.27 163.57 54522.55 88888.00 2015-11-18 09:17:17.500 322 12435.25 163.55 54522.53 88888.00 2015-11-18 09:17:17.625 322 12435.20 163.50 54522.50 88888.00 2015-11-18 09:17:17.750 322 12435.20 163.53 54522.50 88888.00 2015-11-18 09:17:17.875 322 12435.25 163.53 54522.47 88888.00 2015-11-18 09:17:18.000 322 12435.25 163.50 54522.43 88888.00 2015-11-18 09:17:18.125 322 12435.23 163.43 54522.43 88888.00 2015-11-18 09:17:18.250 322 12435.20 163.40 54522.43 88888.00 2015-11-18 09:17:18.375 322 12435.23 163.40 54522.43 88888.00 2015-11-18 09:17:18.500 322 12435.17 163.40 54522.43 88888.00 2015-11-18 09:17:18.625 322 12435.10 163.32 54522.38 88888.00 2015-11-18 09:17:18.750 322 12435.05 163.28 54522.35 88888.00 2015-11-18 09:17:18.875 322 12434.95 163.25 54522.32 88888.00 2015-11-18 09:17:19.000 322 12434.98 163.25 54522.30 88888.00 2015-11-18 09:17:19.125 322 12434.98 163.22 54522.30 88888.00 2015-11-18 09:17:19.250 322 12434.88 163.20 54522.28 88888.00 2015-11-18 09:17:19.375 322 12434.92 163.20 54522.22 88888.00 2015-11-18 09:17:19.500 322 12434.98 163.18 54522.18 88888.00 2015-11-18 09:17:19.625 322 12434.98 163.18 54522.18 88888.00 2015-11-18 09:17:19.750 322 12434.95 163.10 54522.18 88888.00 2015-11-18 09:17:19.875 322 12434.98 163.07 54522.12 88888.00 2015-11-18 09:17:20.000 322 12434.98 163.07 54522.10 88888.00 2015-11-18 09:17:20.125 322 12434.92 163.05 54522.10 88888.00 2015-11-18 09:17:20.250 322 12434.88 162.97 54522.07 88888.00 2015-11-18 09:17:20.375 322 12434.90 162.97 54522.05 88888.00 2015-11-18 09:17:20.500 322 12434.98 162.93 54522.00 88888.00 2015-11-18 09:17:20.625 322 12434.98 162.90 54522.00 88888.00 2015-11-18 09:17:20.750 322 12434.95 162.85 54521.97 88888.00 2015-11-18 09:17:20.875 322 12434.85 162.82 54521.97 88888.00 2015-11-18 09:17:21.000 322 12434.83 162.82 54521.93 88888.00 2015-11-18 09:17:21.125 322 12434.77 162.82 54521.90 88888.00 2015-11-18 09:17:21.250 322 12434.77 162.80 54521.88 88888.00 2015-11-18 09:17:21.375 322 12434.83 162.78 54521.85 88888.00 2015-11-18 09:17:21.500 322 12434.83 162.75 54521.85 88888.00 2015-11-18 09:17:21.625 322 12434.77 162.72 54521.82 88888.00 2015-11-18 09:17:21.750 322 12434.80 162.70 54521.80 88888.00 2015-11-18 09:17:21.875 322 12434.73 162.68 54521.78 88888.00 2015-11-18 09:17:22.000 322 12434.67 162.68 54521.75 88888.00 2015-11-18 09:17:22.125 322 12434.62 162.65 54521.72 88888.00 2015-11-18 09:17:22.250 322 12434.58 162.57 54521.70 88888.00 2015-11-18 09:17:22.375 322 12434.60 162.60 54521.68 88888.00 2015-11-18 09:17:22.500 322 12434.60 162.57 54521.65 88888.00 2015-11-18 09:17:22.625 322 12434.62 162.55 54521.62 88888.00 2015-11-18 09:17:22.750 322 12434.55 162.53 54521.62 88888.00 2015-11-18 09:17:22.875 322 12434.55 162.47 54521.60 88888.00 2015-11-18 09:17:23.000 322 12434.55 162.45 54521.57 88888.00 2015-11-18 09:17:23.125 322 12434.52 162.45 54521.55 88888.00 2015-11-18 09:17:23.250 322 12434.50 162.40 54521.50 88888.00 2015-11-18 09:17:23.375 322 12434.50 162.38 54521.50 88888.00 2015-11-18 09:17:23.500 322 12434.50 162.40 54521.45 88888.00 2015-11-18 09:17:23.625 322 12434.52 162.43 54521.45 88888.00 2015-11-18 09:17:23.750 322 12434.52 162.40 54521.40 88888.00 2015-11-18 09:17:23.875 322 12434.50 162.38 54521.40 88888.00 2015-11-18 09:17:24.000 322 12434.50 162.32 54521.38 88888.00 2015-11-18 09:17:24.125 322 12434.48 162.30 54521.35 88888.00 2015-11-18 09:17:24.250 322 12434.38 162.28 54521.35 88888.00 2015-11-18 09:17:24.375 322 12434.42 162.30 54521.32 88888.00 2015-11-18 09:17:24.500 322 12434.42 162.28 54521.28 88888.00 2015-11-18 09:17:24.625 322 12434.40 162.25 54521.22 88888.00 2015-11-18 09:17:24.750 322 12434.38 162.22 54521.22 88888.00 2015-11-18 09:17:24.875 322 12434.40 162.20 54521.22 88888.00 2015-11-18 09:17:25.000 322 12434.42 162.18 54521.18 88888.00 2015-11-18 09:17:25.125 322 12434.45 162.12 54521.18 88888.00 2015-11-18 09:17:25.250 322 12434.40 162.12 54521.18 88888.00 2015-11-18 09:17:25.375 322 12434.40 162.12 54521.15 88888.00 2015-11-18 09:17:25.500 322 12434.40 162.10 54521.10 88888.00 2015-11-18 09:17:25.625 322 12434.42 162.03 54521.07 88888.00 2015-11-18 09:17:25.750 322 12434.45 162.00 54521.03 88888.00 2015-11-18 09:17:25.875 322 12434.45 162.03 54521.03 88888.00 2015-11-18 09:17:26.000 322 12434.42 161.97 54521.00 88888.00 2015-11-18 09:17:26.125 322 12434.35 161.97 54520.95 88888.00 2015-11-18 09:17:26.250 322 12434.30 161.95 54520.95 88888.00 2015-11-18 09:17:26.375 322 12434.35 161.95 54520.95 88888.00 2015-11-18 09:17:26.500 322 12434.35 161.95 54520.95 88888.00 2015-11-18 09:17:26.625 322 12434.38 161.95 54520.90 88888.00 2015-11-18 09:17:26.750 322 12434.35 161.90 54520.88 88888.00 2015-11-18 09:17:26.875 322 12434.35 161.93 54520.85 88888.00 2015-11-18 09:17:27.000 322 12434.35 161.93 54520.82 88888.00 2015-11-18 09:17:27.125 322 12434.33 161.88 54520.80 88888.00 2015-11-18 09:17:27.250 322 12434.30 161.85 54520.80 88888.00 2015-11-18 09:17:27.375 322 12434.30 161.82 54520.78 88888.00 2015-11-18 09:17:27.500 322 12434.30 161.80 54520.75 88888.00 2015-11-18 09:17:27.625 322 12434.25 161.75 54520.72 88888.00 2015-11-18 09:17:27.750 322 12434.15 161.75 54520.70 88888.00 2015-11-18 09:17:27.875 322 12434.20 161.75 54520.68 88888.00 2015-11-18 09:17:28.000 322 12434.25 161.72 54520.65 88888.00 2015-11-18 09:17:28.125 322 12434.20 161.68 54520.68 88888.00 2015-11-18 09:17:28.250 322 12434.12 161.65 54520.65 88888.00 2015-11-18 09:17:28.375 322 12434.10 161.68 54520.62 88888.00 2015-11-18 09:17:28.500 322 12434.10 161.62 54520.57 88888.00 2015-11-18 09:17:28.625 322 12434.12 161.62 54520.55 88888.00 2015-11-18 09:17:28.750 322 12434.10 161.65 54520.53 88888.00 2015-11-18 09:17:28.875 322 12434.00 161.62 54520.50 88888.00 2015-11-18 09:17:29.000 322 12434.00 161.60 54520.45 88888.00 2015-11-18 09:17:29.125 322 12434.02 161.57 54520.47 88888.00 2015-11-18 09:17:29.250 322 12434.00 161.50 54520.47 88888.00 2015-11-18 09:17:29.375 322 12434.02 161.50 54520.40 88888.00 2015-11-18 09:17:29.500 322 12434.00 161.50 54520.35 88888.00 2015-11-18 09:17:29.625 322 12433.95 161.50 54520.35 88888.00 2015-11-18 09:17:29.750 322 12433.98 161.45 54520.32 88888.00 2015-11-18 09:17:29.875 322 12433.98 161.45 54520.32 88888.00 2015-11-18 09:17:30.000 322 12433.95 161.38 54520.28 88888.00 2015-11-18 09:17:30.125 322 12433.95 161.38 54520.25 88888.00 2015-11-18 09:17:30.250 322 12433.85 161.38 54520.25 88888.00 2015-11-18 09:17:30.375 322 12433.85 161.38 54520.25 88888.00 2015-11-18 09:17:30.500 322 12433.77 161.35 54520.22 88888.00 2015-11-18 09:17:30.625 322 12433.75 161.30 54520.20 88888.00 2015-11-18 09:17:30.750 322 12433.77 161.30 54520.15 88888.00 2015-11-18 09:17:30.875 322 12433.75 161.30 54520.12 88888.00 2015-11-18 09:17:31.000 322 12433.73 161.28 54520.10 88888.00 2015-11-18 09:17:31.125 322 12433.65 161.25 54520.10 88888.00 2015-11-18 09:17:31.250 322 12433.65 161.25 54520.05 88888.00 2015-11-18 09:17:31.375 322 12433.70 161.25 54520.05 88888.00 2015-11-18 09:17:31.500 322 12433.70 161.22 54520.05 88888.00 2015-11-18 09:17:31.625 322 12433.62 161.20 54520.03 88888.00 2015-11-18 09:17:31.750 322 12433.62 161.18 54520.00 88888.00 2015-11-18 09:17:31.875 322 12433.62 161.18 54519.97 88888.00 2015-11-18 09:17:32.000 322 12433.58 161.15 54519.93 88888.00 2015-11-18 09:17:32.125 322 12433.55 161.15 54519.95 88888.00 2015-11-18 09:17:32.250 322 12433.50 161.12 54519.93 88888.00 2015-11-18 09:17:32.375 322 12433.45 161.12 54519.90 88888.00 2015-11-18 09:17:32.500 322 12433.40 161.18 54519.88 88888.00 2015-11-18 09:17:32.625 322 12433.40 161.15 54519.88 88888.00 2015-11-18 09:17:32.750 322 12433.40 161.10 54519.85 88888.00 2015-11-18 09:17:32.875 322 12433.42 161.10 54519.80 88888.00 2015-11-18 09:17:33.000 322 12433.42 161.10 54519.80 88888.00 2015-11-18 09:17:33.125 322 12433.40 161.07 54519.78 88888.00 2015-11-18 09:17:33.250 322 12433.38 161.05 54519.75 88888.00 2015-11-18 09:17:33.375 322 12433.38 161.05 54519.72 88888.00 2015-11-18 09:17:33.500 322 12433.27 161.05 54519.70 88888.00 2015-11-18 09:17:33.625 322 12433.25 161.00 54519.68 88888.00 2015-11-18 09:17:33.750 322 12433.23 161.03 54519.65 88888.00 2015-11-18 09:17:33.875 322 12433.23 161.03 54519.65 88888.00 2015-11-18 09:17:34.000 322 12433.25 161.00 54519.60 88888.00 2015-11-18 09:17:34.125 322 12433.17 161.00 54519.55 88888.00 2015-11-18 09:17:34.250 322 12433.12 160.97 54519.55 88888.00 2015-11-18 09:17:34.375 322 12433.12 161.00 54519.55 88888.00 2015-11-18 09:17:34.500 322 12433.05 161.00 54519.53 88888.00 2015-11-18 09:17:34.625 322 12433.00 160.97 54519.50 88888.00 2015-11-18 09:17:34.750 322 12432.98 160.95 54519.47 88888.00 2015-11-18 09:17:34.875 322 12432.95 160.93 54519.47 88888.00 2015-11-18 09:17:35.000 322 12432.90 160.88 54519.43 88888.00 2015-11-18 09:17:35.125 322 12432.90 160.88 54519.38 88888.00 2015-11-18 09:17:35.250 322 12432.88 160.85 54519.38 88888.00 2015-11-18 09:17:35.375 322 12432.95 160.88 54519.35 88888.00 2015-11-18 09:17:35.500 322 12432.95 160.88 54519.35 88888.00 2015-11-18 09:17:35.625 322 12432.83 160.85 54519.30 88888.00 2015-11-18 09:17:35.750 322 12432.77 160.85 54519.28 88888.00 2015-11-18 09:17:35.875 322 12432.80 160.85 54519.25 88888.00 2015-11-18 09:17:36.000 322 12432.83 160.82 54519.22 88888.00 2015-11-18 09:17:36.125 322 12432.80 160.82 54519.22 88888.00 2015-11-18 09:17:36.250 322 12432.83 160.80 54519.18 88888.00 2015-11-18 09:17:36.375 322 12432.80 160.80 54519.18 88888.00 2015-11-18 09:17:36.500 322 12432.73 160.80 54519.15 88888.00 2015-11-18 09:17:36.625 322 12432.58 160.78 54519.15 88888.00 2015-11-18 09:17:36.750 322 12432.60 160.78 54519.12 88888.00 2015-11-18 09:17:36.875 322 12432.65 160.80 54519.10 88888.00 2015-11-18 09:17:37.000 322 12432.65 160.78 54519.05 88888.00 2015-11-18 09:17:37.125 322 12432.60 160.78 54519.05 88888.00 2015-11-18 09:17:37.250 322 12432.58 160.78 54519.05 88888.00 2015-11-18 09:17:37.375 322 12432.60 160.80 54519.03 88888.00 2015-11-18 09:17:37.500 322 12432.55 160.80 54519.00 88888.00 2015-11-18 09:17:37.625 322 12432.55 160.75 54518.97 88888.00 2015-11-18 09:17:37.750 322 12432.52 160.72 54518.93 88888.00 2015-11-18 09:17:37.875 322 12432.52 160.75 54518.93 88888.00 2015-11-18 09:17:38.000 322 12432.52 160.72 54518.90 88888.00 2015-11-18 09:17:38.125 322 12432.50 160.70 54518.85 88888.00 2015-11-18 09:17:38.250 322 12432.50 160.62 54518.88 88888.00 2015-11-18 09:17:38.375 322 12432.50 160.65 54518.85 88888.00 2015-11-18 09:17:38.500 322 12432.40 160.68 54518.85 88888.00 2015-11-18 09:17:38.625 322 12432.38 160.68 54518.80 88888.00 2015-11-18 09:17:38.750 322 12432.38 160.65 54518.78 88888.00 2015-11-18 09:17:38.875 322 12432.35 160.65 54518.72 88888.00 2015-11-18 09:17:39.000 322 12432.30 160.62 54518.68 88888.00 2015-11-18 09:17:39.125 322 12432.25 160.62 54518.68 88888.00 2015-11-18 09:17:39.250 322 12432.25 160.60 54518.65 88888.00 2015-11-18 09:17:39.375 322 12432.23 160.62 54518.65 88888.00 2015-11-18 09:17:39.500 322 12432.25 160.62 54518.62 88888.00 2015-11-18 09:17:39.625 322 12432.25 160.60 54518.60 88888.00 2015-11-18 09:17:39.750 322 12432.27 160.60 54518.57 88888.00 2015-11-18 09:17:39.875 322 12432.23 160.55 54518.57 88888.00 2015-11-18 09:17:40.000 322 12432.12 160.55 54518.53 88888.00 2015-11-18 09:17:40.125 322 12432.02 160.55 54518.53 88888.00 2015-11-18 09:17:40.250 322 12431.98 160.55 54518.47 88888.00 2015-11-18 09:17:40.375 322 12432.02 160.53 54518.45 88888.00 2015-11-18 09:17:40.500 322 12432.08 160.55 54518.45 88888.00 2015-11-18 09:17:40.625 322 12432.08 160.55 54518.45 88888.00 2015-11-18 09:17:40.750 322 12432.02 160.53 54518.43 88888.00 2015-11-18 09:17:40.875 322 12432.00 160.53 54518.40 88888.00 2015-11-18 09:17:41.000 322 12431.98 160.53 54518.38 88888.00 2015-11-18 09:17:41.125 322 12432.02 160.50 54518.35 88888.00 2015-11-18 09:17:41.250 322 12432.00 160.50 54518.32 88888.00 2015-11-18 09:17:41.375 322 12431.98 160.50 54518.30 88888.00 2015-11-18 09:17:41.500 322 12431.98 160.47 54518.28 88888.00 2015-11-18 09:17:41.625 322 12431.90 160.43 54518.25 88888.00 2015-11-18 09:17:41.750 322 12431.83 160.43 54518.22 88888.00 2015-11-18 09:17:41.875 322 12431.80 160.45 54518.20 88888.00 2015-11-18 09:17:42.000 322 12431.80 160.38 54518.15 88888.00 2015-11-18 09:17:42.125 322 12431.80 160.32 54518.18 88888.00 2015-11-18 09:17:42.250 322 12431.80 160.40 54518.12 88888.00 2015-11-18 09:17:42.375 322 12431.80 160.43 54518.07 88888.00 2015-11-18 09:17:42.500 322 12431.73 160.43 54518.05 88888.00 2015-11-18 09:17:42.625 322 12431.70 160.40 54518.03 88888.00 2015-11-18 09:17:42.750 322 12431.80 160.40 54518.00 88888.00 2015-11-18 09:17:42.875 322 12431.83 160.38 54517.97 88888.00 2015-11-18 09:17:43.000 322 12431.80 160.35 54517.95 88888.00 2015-11-18 09:17:43.125 322 12431.75 160.40 54517.95 88888.00 2015-11-18 09:17:43.250 322 12431.67 160.35 54517.95 88888.00 2015-11-18 09:17:43.375 322 12431.65 160.35 54517.90 88888.00 2015-11-18 09:17:43.500 322 12431.65 160.32 54517.88 88888.00 2015-11-18 09:17:43.625 322 12431.65 160.30 54517.85 88888.00 2015-11-18 09:17:43.750 322 12431.70 160.30 54517.82 88888.00 2015-11-18 09:17:43.875 322 12431.62 160.30 54517.82 88888.00 2015-11-18 09:17:44.000 322 12431.60 160.30 54517.82 88888.00 2015-11-18 09:17:44.125 322 12431.58 160.28 54517.78 88888.00 2015-11-18 09:17:44.250 322 12431.58 160.28 54517.75 88888.00 2015-11-18 09:17:44.375 322 12431.67 160.25 54517.75 88888.00 2015-11-18 09:17:44.500 322 12431.60 160.25 54517.70 88888.00 2015-11-18 09:17:44.625 322 12431.55 160.22 54517.68 88888.00 2015-11-18 09:17:44.750 322 12431.58 160.22 54517.68 88888.00 2015-11-18 09:17:44.875 322 12431.55 160.20 54517.65 88888.00 2015-11-18 09:17:45.000 322 12431.48 160.20 54517.62 88888.00 2015-11-18 09:17:45.125 322 12431.45 160.22 54517.60 88888.00 2015-11-18 09:17:45.250 322 12431.50 160.25 54517.57 88888.00 2015-11-18 09:17:45.375 322 12431.60 160.22 54517.55 88888.00 2015-11-18 09:17:45.500 322 12431.58 160.20 54517.53 88888.00 2015-11-18 09:17:45.625 322 12431.55 160.15 54517.50 88888.00 2015-11-18 09:17:45.750 322 12431.52 160.15 54517.47 88888.00 2015-11-18 09:17:45.875 322 12431.52 160.18 54517.45 88888.00 2015-11-18 09:17:46.000 322 12431.58 160.20 54517.43 88888.00 2015-11-18 09:17:46.125 322 12431.60 160.18 54517.38 88888.00 2015-11-18 09:17:46.250 322 12431.55 160.15 54517.38 88888.00 2015-11-18 09:17:46.375 322 12431.60 160.15 54517.35 88888.00 2015-11-18 09:17:46.500 322 12431.65 160.18 54517.32 88888.00 2015-11-18 09:17:46.625 322 12431.65 160.18 54517.28 88888.00 2015-11-18 09:17:46.750 322 12431.62 160.18 54517.28 88888.00 2015-11-18 09:17:46.875 322 12431.62 160.15 54517.22 88888.00 2015-11-18 09:17:47.000 322 12431.58 160.12 54517.22 88888.00 2015-11-18 09:17:47.125 322 12431.58 160.12 54517.20 88888.00 2015-11-18 09:17:47.250 322 12431.65 160.12 54517.20 88888.00 2015-11-18 09:17:47.375 322 12431.70 160.15 54517.18 88888.00 2015-11-18 09:17:47.500 322 12431.65 160.12 54517.15 88888.00 2015-11-18 09:17:47.625 322 12431.62 160.12 54517.12 88888.00 2015-11-18 09:17:47.750 322 12431.62 160.10 54517.10 88888.00 2015-11-18 09:17:47.875 322 12431.58 160.10 54517.05 88888.00 2015-11-18 09:17:48.000 322 12431.60 160.10 54517.00 88888.00 2015-11-18 09:17:48.125 322 12431.58 160.10 54517.00 88888.00 2015-11-18 09:17:48.250 322 12431.55 160.12 54517.00 88888.00 2015-11-18 09:17:48.375 322 12431.62 160.10 54516.95 88888.00 2015-11-18 09:17:48.500 322 12431.65 160.07 54516.93 88888.00 2015-11-18 09:17:48.625 322 12431.65 160.07 54516.90 88888.00 2015-11-18 09:17:48.750 322 12431.67 160.10 54516.85 88888.00 2015-11-18 09:17:48.875 322 12431.67 160.10 54516.85 88888.00 2015-11-18 09:17:49.000 322 12431.73 160.10 54516.80 88888.00 2015-11-18 09:17:49.125 322 12431.65 160.10 54516.80 88888.00 2015-11-18 09:17:49.250 322 12431.60 160.07 54516.78 88888.00 2015-11-18 09:17:49.375 322 12431.62 160.07 54516.75 88888.00 2015-11-18 09:17:49.500 322 12431.65 160.07 54516.75 88888.00 2015-11-18 09:17:49.625 322 12431.65 160.10 54516.70 88888.00 2015-11-18 09:17:49.750 322 12431.62 160.10 54516.70 88888.00 2015-11-18 09:17:49.875 322 12431.60 160.12 54516.65 88888.00 2015-11-18 09:17:50.000 322 12431.58 160.15 54516.60 88888.00 2015-11-18 09:17:50.125 322 12431.58 160.18 54516.60 88888.00 2015-11-18 09:17:50.250 322 12431.55 160.15 54516.60 88888.00 2015-11-18 09:17:50.375 322 12431.60 160.18 54516.57 88888.00 2015-11-18 09:17:50.500 322 12431.58 160.15 54516.53 88888.00 2015-11-18 09:17:50.625 322 12431.58 160.15 54516.47 88888.00 2015-11-18 09:17:50.750 322 12431.65 160.15 54516.45 88888.00 2015-11-18 09:17:50.875 322 12431.65 160.15 54516.43 88888.00 2015-11-18 09:17:51.000 322 12431.65 160.18 54516.43 88888.00 2015-11-18 09:17:51.125 322 12431.62 160.18 54516.38 88888.00 2015-11-18 09:17:51.250 322 12431.62 160.15 54516.35 88888.00 2015-11-18 09:17:51.375 322 12431.65 160.15 54516.35 88888.00 2015-11-18 09:17:51.500 322 12431.60 160.12 54516.35 88888.00 2015-11-18 09:17:51.625 322 12431.52 160.15 54516.30 88888.00 2015-11-18 09:17:51.750 322 12431.55 160.18 54516.28 88888.00 2015-11-18 09:17:51.875 322 12431.58 160.18 54516.25 88888.00 2015-11-18 09:17:52.000 322 12431.58 160.20 54516.20 88888.00 2015-11-18 09:17:52.125 322 12431.58 160.20 54516.20 88888.00 2015-11-18 09:17:52.250 322 12431.52 160.18 54516.18 88888.00 2015-11-18 09:17:52.375 322 12431.58 160.15 54516.18 88888.00 2015-11-18 09:17:52.500 322 12431.65 160.18 54516.12 88888.00 2015-11-18 09:17:52.625 322 12431.67 160.22 54516.10 88888.00 2015-11-18 09:17:52.750 322 12431.65 160.22 54516.10 88888.00 2015-11-18 09:17:52.875 322 12431.67 160.20 54516.05 88888.00 2015-11-18 09:17:53.000 322 12431.65 160.18 54516.03 88888.00 2015-11-18 09:17:53.125 322 12431.65 160.18 54516.00 88888.00 2015-11-18 09:17:53.250 322 12431.65 160.22 54516.03 88888.00 2015-11-18 09:17:53.375 322 12431.62 160.22 54515.97 88888.00 2015-11-18 09:17:53.500 322 12431.55 160.18 54515.95 88888.00 2015-11-18 09:17:53.625 322 12431.60 160.15 54515.95 88888.00 2015-11-18 09:17:53.750 322 12431.58 160.18 54515.95 88888.00 2015-11-18 09:17:53.875 322 12431.58 160.22 54515.90 88888.00 2015-11-18 09:17:54.000 322 12431.60 160.25 54515.85 88888.00 2015-11-18 09:17:54.125 322 12431.62 160.25 54515.85 88888.00 2015-11-18 09:17:54.250 322 12431.65 160.25 54515.82 88888.00 2015-11-18 09:17:54.375 322 12431.62 160.30 54515.82 88888.00 2015-11-18 09:17:54.500 322 12431.60 160.35 54515.80 88888.00 2015-11-18 09:17:54.625 322 12431.62 160.38 54515.78 88888.00 2015-11-18 09:17:54.750 322 12431.60 160.35 54515.75 88888.00 2015-11-18 09:17:54.875 322 12431.62 160.35 54515.70 88888.00 2015-11-18 09:17:55.000 322 12431.67 160.38 54515.65 88888.00 2015-11-18 09:17:55.125 322 12431.62 160.35 54515.62 88888.00 2015-11-18 09:17:55.250 322 12431.65 160.35 54515.62 88888.00 2015-11-18 09:17:55.375 322 12431.73 160.40 54515.62 88888.00 2015-11-18 09:17:55.500 322 12431.77 160.35 54515.57 88888.00 2015-11-18 09:17:55.625 322 12431.73 160.38 54515.55 88888.00 2015-11-18 09:17:55.750 322 12431.75 160.40 54515.53 88888.00 2015-11-18 09:17:55.875 322 12431.73 160.40 54515.53 88888.00 2015-11-18 09:17:56.000 322 12431.73 160.40 54515.50 88888.00 2015-11-18 09:17:56.125 322 12431.73 160.43 54515.45 88888.00 2015-11-18 09:17:56.250 322 12431.70 160.43 54515.40 88888.00 2015-11-18 09:17:56.375 322 12431.73 160.43 54515.43 88888.00 2015-11-18 09:17:56.500 322 12431.73 160.45 54515.38 88888.00 2015-11-18 09:17:56.625 322 12431.77 160.47 54515.35 88888.00 2015-11-18 09:17:56.750 322 12431.85 160.50 54515.32 88888.00 2015-11-18 09:17:56.875 322 12431.90 160.55 54515.30 88888.00 2015-11-18 09:17:57.000 322 12431.88 160.55 54515.28 88888.00 2015-11-18 09:17:57.125 322 12431.85 160.55 54515.25 88888.00 2015-11-18 09:17:57.250 322 12431.83 160.53 54515.22 88888.00 2015-11-18 09:17:57.375 322 12431.85 160.53 54515.22 88888.00 2015-11-18 09:17:57.500 322 12431.92 160.57 54515.22 88888.00 2015-11-18 09:17:57.625 322 12431.90 160.57 54515.20 88888.00 2015-11-18 09:17:57.750 322 12431.90 160.60 54515.18 88888.00 2015-11-18 09:17:57.875 322 12431.95 160.62 54515.15 88888.00 2015-11-18 09:17:58.000 322 12432.00 160.60 54515.12 88888.00 2015-11-18 09:17:58.125 322 12432.02 160.60 54515.10 88888.00 2015-11-18 09:17:58.250 322 12432.02 160.62 54515.10 88888.00 2015-11-18 09:17:58.375 322 12432.10 160.65 54515.05 88888.00 2015-11-18 09:17:58.500 322 12432.17 160.65 54515.00 88888.00 2015-11-18 09:17:58.625 322 12432.15 160.60 54515.00 88888.00 2015-11-18 09:17:58.750 322 12432.05 160.68 54515.00 88888.00 2015-11-18 09:17:58.875 322 12432.08 160.65 54514.95 88888.00 2015-11-18 09:17:59.000 322 12432.12 160.70 54514.93 88888.00 2015-11-18 09:17:59.125 322 12432.17 160.70 54514.90 88888.00 2015-11-18 09:17:59.250 322 12432.23 160.70 54514.85 88888.00 2015-11-18 09:17:59.375 322 12432.27 160.70 54514.85 88888.00 2015-11-18 09:17:59.500 322 12432.20 160.72 54514.82 88888.00 2015-11-18 09:17:59.625 322 12432.25 160.75 54514.82 88888.00 2015-11-18 09:17:59.750 322 12432.27 160.75 54514.78 88888.00 2015-11-18 09:17:59.875 322 12432.30 160.70 54514.75 88888.00 2015-11-18 09:18:00.000 322 12432.33 160.72 54514.70 88888.00 2015-11-18 09:18:00.125 322 12432.33 160.72 54514.70 88888.00 2015-11-18 09:18:00.250 322 12432.30 160.70 54514.70 88888.00 2015-11-18 09:18:00.375 322 12432.33 160.72 54514.68 88888.00 2015-11-18 09:18:00.500 322 12432.38 160.70 54514.65 88888.00 2015-11-18 09:18:00.625 322 12432.33 160.70 54514.60 88888.00 2015-11-18 09:18:00.750 322 12432.35 160.75 54514.60 88888.00 2015-11-18 09:18:00.875 322 12432.35 160.75 54514.57 88888.00 2015-11-18 09:18:01.000 322 12432.40 160.72 54514.53 88888.00 2015-11-18 09:18:01.125 322 12432.45 160.72 54514.53 88888.00 2015-11-18 09:18:01.250 322 12432.40 160.70 54514.50 88888.00 2015-11-18 09:18:01.375 322 12432.45 160.75 54514.47 88888.00 2015-11-18 09:18:01.500 322 12432.42 160.72 54514.43 88888.00 2015-11-18 09:18:01.625 322 12432.27 160.72 54514.40 88888.00 2015-11-18 09:18:01.750 322 12432.23 160.75 54514.40 88888.00 2015-11-18 09:18:01.875 322 12432.30 160.78 54514.38 88888.00 2015-11-18 09:18:02.000 322 12432.35 160.75 54514.35 88888.00 2015-11-18 09:18:02.125 322 12432.42 160.72 54514.32 88888.00 2015-11-18 09:18:02.250 322 12432.40 160.78 54514.32 88888.00 2015-11-18 09:18:02.375 322 12432.40 160.80 54514.30 88888.00 2015-11-18 09:18:02.500 322 12432.33 160.80 54514.25 88888.00 2015-11-18 09:18:02.625 322 12432.33 160.78 54514.22 88888.00 2015-11-18 09:18:02.750 322 12432.40 160.75 54514.20 88888.00 2015-11-18 09:18:02.875 322 12432.40 160.75 54514.18 88888.00 2015-11-18 09:18:03.000 322 12432.40 160.78 54514.15 88888.00 2015-11-18 09:18:03.125 322 12432.40 160.78 54514.12 88888.00 2015-11-18 09:18:03.250 322 12432.38 160.78 54514.12 88888.00 2015-11-18 09:18:03.375 322 12432.35 160.78 54514.07 88888.00 2015-11-18 09:18:03.500 322 12432.35 160.75 54514.07 88888.00 2015-11-18 09:18:03.625 322 12432.38 160.75 54514.03 88888.00 2015-11-18 09:18:03.750 322 12432.38 160.75 54514.03 88888.00 2015-11-18 09:18:03.875 322 12432.38 160.78 54514.00 88888.00 2015-11-18 09:18:04.000 322 12432.40 160.80 54513.97 88888.00 2015-11-18 09:18:04.125 322 12432.38 160.78 54513.97 88888.00 2015-11-18 09:18:04.250 322 12432.40 160.78 54513.95 88888.00 2015-11-18 09:18:04.375 322 12432.50 160.80 54513.93 88888.00 2015-11-18 09:18:04.500 322 12432.55 160.80 54513.95 88888.00 2015-11-18 09:18:04.625 322 12432.52 160.80 54513.95 88888.00 2015-11-18 09:18:04.750 322 12432.50 160.80 54513.90 88888.00 2015-11-18 09:18:04.875 322 12432.52 160.80 54513.88 88888.00 2015-11-18 09:18:05.000 322 12432.58 160.82 54513.82 88888.00 2015-11-18 09:18:05.125 322 12432.58 160.82 54513.82 88888.00 2015-11-18 09:18:05.250 322 12432.45 160.80 54513.80 88888.00 2015-11-18 09:18:05.375 322 12432.45 160.82 54513.75 88888.00 2015-11-18 09:18:05.500 322 12432.50 160.82 54513.75 88888.00 2015-11-18 09:18:05.625 322 12432.58 160.80 54513.72 88888.00 2015-11-18 09:18:05.750 322 12432.62 160.80 54513.72 88888.00 2015-11-18 09:18:05.875 322 12432.65 160.82 54513.68 88888.00 2015-11-18 09:18:06.000 322 12432.67 160.82 54513.68 88888.00 2015-11-18 09:18:06.125 322 12432.67 160.85 54513.68 88888.00 2015-11-18 09:18:06.250 322 12432.60 160.85 54513.62 88888.00 2015-11-18 09:18:06.375 322 12432.65 160.85 54513.60 88888.00 2015-11-18 09:18:06.500 322 12432.70 160.82 54513.57 88888.00 2015-11-18 09:18:06.625 322 12432.75 160.82 54513.55 88888.00 2015-11-18 09:18:06.750 322 12432.62 160.82 54513.55 88888.00 2015-11-18 09:18:06.875 322 12432.58 160.82 54513.53 88888.00 2015-11-18 09:18:07.000 322 12432.60 160.80 54513.53 88888.00 2015-11-18 09:18:07.125 322 12432.65 160.80 54513.53 88888.00 2015-11-18 09:18:07.250 322 12432.65 160.82 54513.53 88888.00 2015-11-18 09:18:07.375 322 12432.70 160.85 54513.50 88888.00 2015-11-18 09:18:07.500 322 12432.73 160.88 54513.45 88888.00 2015-11-18 09:18:07.625 322 12432.73 160.85 54513.40 88888.00 2015-11-18 09:18:07.750 322 12432.67 160.82 54513.38 88888.00 2015-11-18 09:18:07.875 322 12432.67 160.80 54513.35 88888.00 2015-11-18 09:18:08.000 322 12432.75 160.80 54513.32 88888.00 2015-11-18 09:18:08.125 322 12432.73 160.82 54513.30 88888.00 2015-11-18 09:18:08.250 322 12432.73 160.80 54513.25 88888.00 2015-11-18 09:18:08.375 322 12432.75 160.82 54513.22 88888.00 2015-11-18 09:18:08.500 322 12432.70 160.82 54513.22 88888.00 2015-11-18 09:18:08.625 322 12432.80 160.85 54513.22 88888.00 2015-11-18 09:18:08.750 322 12432.83 160.82 54513.20 88888.00 2015-11-18 09:18:08.875 322 12432.80 160.80 54513.18 88888.00 2015-11-18 09:18:09.000 322 12432.73 160.82 54513.15 88888.00 2015-11-18 09:18:09.125 322 12432.75 160.82 54513.12 88888.00 2015-11-18 09:18:09.250 322 12432.73 160.80 54513.12 88888.00 2015-11-18 09:18:09.375 322 12432.77 160.80 54513.10 88888.00 2015-11-18 09:18:09.500 322 12432.77 160.80 54513.07 88888.00 2015-11-18 09:18:09.625 322 12432.75 160.85 54513.07 88888.00 2015-11-18 09:18:09.750 322 12432.77 160.82 54513.05 88888.00 2015-11-18 09:18:09.875 322 12432.80 160.82 54513.03 88888.00 2015-11-18 09:18:10.000 322 12432.80 160.82 54513.00 88888.00 2015-11-18 09:18:10.125 322 12432.80 160.88 54512.97 88888.00 2015-11-18 09:18:10.250 322 12432.75 160.88 54512.95 88888.00 2015-11-18 09:18:10.375 322 12432.77 160.88 54512.90 88888.00 2015-11-18 09:18:10.500 322 12432.75 160.88 54512.90 88888.00 2015-11-18 09:18:10.625 322 12432.77 160.88 54512.88 88888.00 2015-11-18 09:18:10.750 322 12432.80 160.90 54512.88 88888.00 2015-11-18 09:18:10.875 322 12432.83 160.90 54512.85 88888.00 2015-11-18 09:18:11.000 322 12432.80 160.90 54512.85 88888.00 2015-11-18 09:18:11.125 322 12432.85 160.93 54512.82 88888.00 2015-11-18 09:18:11.250 322 12432.90 160.93 54512.78 88888.00 2015-11-18 09:18:11.375 322 12432.83 160.93 54512.75 88888.00 2015-11-18 09:18:11.500 322 12432.83 160.93 54512.75 88888.00 2015-11-18 09:18:11.625 322 12432.85 160.95 54512.75 88888.00 2015-11-18 09:18:11.750 322 12432.90 160.93 54512.72 88888.00 2015-11-18 09:18:11.875 322 12432.85 160.95 54512.68 88888.00 2015-11-18 09:18:12.000 322 12432.85 160.88 54512.62 88888.00 2015-11-18 09:18:12.125 322 12432.85 160.88 54512.65 88888.00 2015-11-18 09:18:12.250 322 12432.83 160.88 54512.62 88888.00 2015-11-18 09:18:12.375 322 12432.85 160.90 54512.62 88888.00 2015-11-18 09:18:12.500 322 12432.85 160.93 54512.57 88888.00 2015-11-18 09:18:12.625 322 12432.85 160.93 54512.55 88888.00 2015-11-18 09:18:12.750 322 12432.88 160.90 54512.50 88888.00 2015-11-18 09:18:12.875 322 12432.88 160.93 54512.47 88888.00 2015-11-18 09:18:13.000 322 12432.85 160.90 54512.47 88888.00 2015-11-18 09:18:13.125 322 12432.85 160.93 54512.47 88888.00 2015-11-18 09:18:13.250 322 12432.88 160.90 54512.45 88888.00 2015-11-18 09:18:13.375 322 12432.88 160.95 54512.43 88888.00 2015-11-18 09:18:13.500 322 12432.85 160.95 54512.43 88888.00 2015-11-18 09:18:13.625 322 12432.90 160.90 54512.40 88888.00 2015-11-18 09:18:13.750 322 12432.90 160.90 54512.35 88888.00 2015-11-18 09:18:13.875 322 12432.90 160.93 54512.32 88888.00 2015-11-18 09:18:14.000 322 12432.90 160.93 54512.32 88888.00 2015-11-18 09:18:14.125 322 12432.90 160.95 54512.32 88888.00 2015-11-18 09:18:14.250 322 12432.90 160.90 54512.28 88888.00 2015-11-18 09:18:14.375 322 12432.92 160.90 54512.22 88888.00 2015-11-18 09:18:14.500 322 12432.98 160.90 54512.25 88888.00 2015-11-18 09:18:14.625 322 12433.00 160.93 54512.22 88888.00 2015-11-18 09:18:14.750 322 12432.98 160.93 54512.20 88888.00 2015-11-18 09:18:14.875 322 12432.92 160.90 54512.18 88888.00 2015-11-18 09:18:15.000 322 12432.95 160.93 54512.15 88888.00 2015-11-18 09:18:15.125 322 12432.95 160.90 54512.15 88888.00 2015-11-18 09:18:15.250 322 12432.88 160.90 54512.15 88888.00 2015-11-18 09:18:15.375 322 12432.88 160.93 54512.12 88888.00 2015-11-18 09:18:15.500 322 12432.90 160.95 54512.10 88888.00 2015-11-18 09:18:15.625 322 12432.95 160.97 54512.10 88888.00 2015-11-18 09:18:15.750 322 12432.90 160.95 54512.07 88888.00 2015-11-18 09:18:15.875 322 12432.90 160.95 54512.05 88888.00 2015-11-18 09:18:16.000 322 12432.92 160.95 54512.03 88888.00 2015-11-18 09:18:16.125 322 12432.95 160.95 54512.00 88888.00 2015-11-18 09:18:16.250 322 12432.92 160.95 54512.00 88888.00 2015-11-18 09:18:16.375 322 12432.90 161.00 54512.00 88888.00 2015-11-18 09:18:16.500 322 12432.90 161.00 54511.97 88888.00 2015-11-18 09:18:16.625 322 12432.92 160.97 54511.95 88888.00 2015-11-18 09:18:16.750 322 12432.95 161.00 54511.95 88888.00 2015-11-18 09:18:16.875 322 12432.95 161.00 54511.95 88888.00 2015-11-18 09:18:17.000 322 12432.92 161.00 54511.93 88888.00 2015-11-18 09:18:17.125 322 12432.95 161.00 54511.90 88888.00 2015-11-18 09:18:17.250 322 12432.95 160.97 54511.88 88888.00 2015-11-18 09:18:17.375 322 12432.92 161.00 54511.85 88888.00 2015-11-18 09:18:17.500 322 12432.90 161.00 54511.82 88888.00 2015-11-18 09:18:17.625 322 12432.92 161.00 54511.82 88888.00 2015-11-18 09:18:17.750 322 12432.98 161.00 54511.78 88888.00 2015-11-18 09:18:17.875 322 12432.95 161.00 54511.75 88888.00 2015-11-18 09:18:18.000 322 12432.90 161.03 54511.78 88888.00 2015-11-18 09:18:18.125 322 12432.88 161.03 54511.80 88888.00 2015-11-18 09:18:18.250 322 12432.95 161.05 54511.75 88888.00 2015-11-18 09:18:18.375 322 12432.95 161.05 54511.75 88888.00 2015-11-18 09:18:18.500 322 12432.90 161.07 54511.72 88888.00 2015-11-18 09:18:18.625 322 12432.92 161.07 54511.68 88888.00 2015-11-18 09:18:18.750 322 12432.98 161.03 54511.62 88888.00 2015-11-18 09:18:18.875 322 12432.98 161.00 54511.65 88888.00 2015-11-18 09:18:19.000 322 12432.95 161.03 54511.62 88888.00 2015-11-18 09:18:19.125 322 12432.92 161.05 54511.62 88888.00 2015-11-18 09:18:19.250 322 12432.88 161.05 54511.60 88888.00 2015-11-18 09:18:19.375 322 12432.90 161.05 54511.60 88888.00 2015-11-18 09:18:19.500 322 12432.83 161.05 54511.57 88888.00 2015-11-18 09:18:19.625 322 12432.80 161.07 54511.57 88888.00 2015-11-18 09:18:19.750 322 12432.80 161.07 54511.57 88888.00 2015-11-18 09:18:19.875 322 12432.80 161.05 54511.53 88888.00 2015-11-18 09:18:20.000 322 12432.85 161.10 54511.50 88888.00 2015-11-18 09:18:20.125 322 12432.80 161.07 54511.50 88888.00 2015-11-18 09:18:20.250 322 12432.73 161.07 54511.47 88888.00 2015-11-18 09:18:20.375 322 12432.70 161.10 54511.47 88888.00 2015-11-18 09:18:20.500 322 12432.67 161.15 54511.47 88888.00 2015-11-18 09:18:20.625 322 12432.75 161.12 54511.45 88888.00 2015-11-18 09:18:20.750 322 12432.67 161.12 54511.43 88888.00 2015-11-18 09:18:20.875 322 12432.60 161.15 54511.38 88888.00 2015-11-18 09:18:21.000 322 12432.65 161.15 54511.35 88888.00 2015-11-18 09:18:21.125 322 12432.70 161.12 54511.35 88888.00 2015-11-18 09:18:21.250 322 12432.65 161.12 54511.35 88888.00 2015-11-18 09:18:21.375 322 12432.65 161.12 54511.32 88888.00 2015-11-18 09:18:21.500 322 12432.62 161.12 54511.30 88888.00 2015-11-18 09:18:21.625 322 12432.58 161.15 54511.30 88888.00 2015-11-18 09:18:21.750 322 12432.55 161.10 54511.28 88888.00 2015-11-18 09:18:21.875 322 12432.55 161.15 54511.25 88888.00 2015-11-18 09:18:22.000 322 12432.60 161.15 54511.25 88888.00 2015-11-18 09:18:22.125 322 12432.58 161.12 54511.25 88888.00 2015-11-18 09:18:22.250 322 12432.58 161.10 54511.20 88888.00 2015-11-18 09:18:22.375 322 12432.62 161.12 54511.18 88888.00 2015-11-18 09:18:22.500 322 12432.60 161.12 54511.20 88888.00 2015-11-18 09:18:22.625 322 12432.60 161.12 54511.18 88888.00 2015-11-18 09:18:22.750 322 12432.62 161.15 54511.18 88888.00 2015-11-18 09:18:22.875 322 12432.62 161.12 54511.15 88888.00 2015-11-18 09:18:23.000 322 12432.58 161.10 54511.12 88888.00 2015-11-18 09:18:23.125 322 12432.52 161.10 54511.10 88888.00 2015-11-18 09:18:23.250 322 12432.48 161.10 54511.10 88888.00 2015-11-18 09:18:23.375 322 12432.48 161.12 54511.07 88888.00 2015-11-18 09:18:23.500 322 12432.50 161.12 54511.07 88888.00 2015-11-18 09:18:23.625 322 12432.50 161.12 54511.05 88888.00 2015-11-18 09:18:23.750 322 12432.52 161.18 54511.05 88888.00 2015-11-18 09:18:23.875 322 12432.58 161.18 54511.05 88888.00 2015-11-18 09:18:24.000 322 12432.60 161.18 54511.03 88888.00 2015-11-18 09:18:24.125 322 12432.58 161.18 54511.03 88888.00 2015-11-18 09:18:24.250 322 12432.58 161.12 54511.00 88888.00 2015-11-18 09:18:24.375 322 12432.62 161.12 54510.97 88888.00 2015-11-18 09:18:24.500 322 12432.58 161.12 54510.95 88888.00 2015-11-18 09:18:24.625 322 12432.58 161.15 54510.95 88888.00 2015-11-18 09:18:24.750 322 12432.58 161.18 54510.95 88888.00 2015-11-18 09:18:24.875 322 12432.52 161.18 54510.93 88888.00 2015-11-18 09:18:25.000 322 12432.48 161.15 54510.85 88888.00 2015-11-18 09:18:25.125 322 12432.42 161.15 54510.85 88888.00 2015-11-18 09:18:25.250 322 12432.48 161.15 54510.85 88888.00 2015-11-18 09:18:25.375 322 12432.52 161.18 54510.88 88888.00 2015-11-18 09:18:25.500 322 12432.50 161.20 54510.85 88888.00 2015-11-18 09:18:25.625 322 12432.48 161.18 54510.80 88888.00 2015-11-18 09:18:25.750 322 12432.42 161.20 54510.78 88888.00 2015-11-18 09:18:25.875 322 12432.35 161.18 54510.75 88888.00 2015-11-18 09:18:26.000 322 12432.27 161.12 54510.72 88888.00 2015-11-18 09:18:26.125 322 12432.27 161.18 54510.75 88888.00 2015-11-18 09:18:26.250 322 12432.27 161.18 54510.75 88888.00 2015-11-18 09:18:26.375 322 12432.33 161.20 54510.70 88888.00 2015-11-18 09:18:26.500 322 12432.33 161.15 54510.70 88888.00 2015-11-18 09:18:26.625 322 12432.33 161.12 54510.70 88888.00 2015-11-18 09:18:26.750 322 12432.35 161.12 54510.68 88888.00 2015-11-18 09:18:26.875 322 12432.35 161.15 54510.65 88888.00 2015-11-18 09:18:27.000 322 12432.38 161.15 54510.60 88888.00 2015-11-18 09:18:27.125 322 12432.38 161.15 54510.60 88888.00 2015-11-18 09:18:27.250 322 12432.40 161.18 54510.60 88888.00 2015-11-18 09:18:27.375 322 12432.42 161.18 54510.60 88888.00 2015-11-18 09:18:27.500 322 12432.38 161.15 54510.57 88888.00 2015-11-18 09:18:27.625 322 12432.40 161.18 54510.57 88888.00 2015-11-18 09:18:27.750 322 12432.42 161.15 54510.55 88888.00 2015-11-18 09:18:27.875 322 12432.35 161.15 54510.53 88888.00 2015-11-18 09:18:28.000 322 12432.30 161.12 54510.50 88888.00 2015-11-18 09:18:28.125 322 12432.33 161.12 54510.50 88888.00 2015-11-18 09:18:28.250 322 12432.33 161.12 54510.47 88888.00 2015-11-18 09:18:28.375 322 12432.27 161.12 54510.47 88888.00 2015-11-18 09:18:28.500 322 12432.17 161.12 54510.45 88888.00 2015-11-18 09:18:28.625 322 12432.17 161.12 54510.45 88888.00 2015-11-18 09:18:28.750 322 12432.15 161.15 54510.43 88888.00 2015-11-18 09:18:28.875 322 12432.15 161.10 54510.40 88888.00 2015-11-18 09:18:29.000 322 12432.15 161.07 54510.38 88888.00 2015-11-18 09:18:29.125 322 12432.12 161.10 54510.40 88888.00 2015-11-18 09:18:29.250 322 12432.08 161.10 54510.40 88888.00 2015-11-18 09:18:29.375 322 12432.12 161.07 54510.40 88888.00 2015-11-18 09:18:29.500 322 12432.15 161.05 54510.38 88888.00 2015-11-18 09:18:29.625 322 12432.12 161.07 54510.35 88888.00 2015-11-18 09:18:29.750 322 12432.05 161.10 54510.32 88888.00 2015-11-18 09:18:29.875 322 12432.05 161.10 54510.32 88888.00 2015-11-18 09:18:30.000 322 12432.02 161.10 54510.28 88888.00 2015-11-18 09:18:30.125 322 12431.95 161.12 54510.30 88888.00 2015-11-18 09:18:30.250 322 12431.92 161.07 54510.30 88888.00 2015-11-18 09:18:30.375 322 12431.98 161.05 54510.28 88888.00 2015-11-18 09:18:30.500 322 12431.95 161.05 54510.28 88888.00 2015-11-18 09:18:30.625 322 12431.92 161.07 54510.28 88888.00 2015-11-18 09:18:30.750 322 12431.95 161.07 54510.22 88888.00 2015-11-18 09:18:30.875 322 12432.00 161.07 54510.20 88888.00 2015-11-18 09:18:31.000 322 12431.92 161.07 54510.20 88888.00 2015-11-18 09:18:31.125 322 12431.88 161.07 54510.18 88888.00 2015-11-18 09:18:31.250 322 12431.88 161.10 54510.18 88888.00 2015-11-18 09:18:31.375 322 12431.90 161.10 54510.18 88888.00 2015-11-18 09:18:31.500 322 12431.85 161.10 54510.12 88888.00 2015-11-18 09:18:31.625 322 12431.83 161.05 54510.12 88888.00 2015-11-18 09:18:31.750 322 12431.80 161.07 54510.10 88888.00 2015-11-18 09:18:31.875 322 12431.85 161.12 54510.07 88888.00 2015-11-18 09:18:32.000 322 12431.80 161.12 54510.07 88888.00 2015-11-18 09:18:32.125 322 12431.70 161.10 54510.07 88888.00 2015-11-18 09:18:32.250 322 12431.67 161.10 54510.07 88888.00 2015-11-18 09:18:32.375 322 12431.73 161.10 54510.07 88888.00 2015-11-18 09:18:32.500 322 12431.77 161.10 54510.05 88888.00 2015-11-18 09:18:32.625 322 12431.80 161.12 54510.03 88888.00 2015-11-18 09:18:32.750 322 12431.80 161.12 54510.03 88888.00 2015-11-18 09:18:32.875 322 12431.73 161.10 54510.00 88888.00 2015-11-18 09:18:33.000 322 12431.73 161.05 54509.97 88888.00 2015-11-18 09:18:33.125 322 12431.77 161.07 54509.97 88888.00 2015-11-18 09:18:33.250 322 12431.80 161.07 54509.97 88888.00 2015-11-18 09:18:33.375 322 12431.77 161.05 54509.95 88888.00 2015-11-18 09:18:33.500 322 12431.77 161.07 54509.93 88888.00 2015-11-18 09:18:33.625 322 12431.70 161.07 54509.93 88888.00 2015-11-18 09:18:33.750 322 12431.73 161.07 54509.93 88888.00 2015-11-18 09:18:33.875 322 12431.77 161.10 54509.90 88888.00 2015-11-18 09:18:34.000 322 12431.77 161.10 54509.88 88888.00 2015-11-18 09:18:34.125 322 12431.70 161.10 54509.88 88888.00 2015-11-18 09:18:34.250 322 12431.67 161.07 54509.88 88888.00 2015-11-18 09:18:34.375 322 12431.70 161.07 54509.85 88888.00 2015-11-18 09:18:34.500 322 12431.77 161.07 54509.82 88888.00 2015-11-18 09:18:34.625 322 12431.75 161.10 54509.80 88888.00 2015-11-18 09:18:34.750 322 12431.73 161.12 54509.78 88888.00 2015-11-18 09:18:34.875 322 12431.67 161.10 54509.78 88888.00 2015-11-18 09:18:35.000 322 12431.73 161.07 54509.72 88888.00 2015-11-18 09:18:35.125 322 12431.75 161.07 54509.72 88888.00 2015-11-18 09:18:35.250 322 12431.80 161.07 54509.75 88888.00 2015-11-18 09:18:35.375 322 12431.80 161.05 54509.70 88888.00 2015-11-18 09:18:35.500 322 12431.85 161.10 54509.68 88888.00 2015-11-18 09:18:35.625 322 12431.90 161.10 54509.68 88888.00 2015-11-18 09:18:35.750 322 12431.83 161.12 54509.68 88888.00 2015-11-18 09:18:35.875 322 12431.77 161.07 54509.68 88888.00 2015-11-18 09:18:36.000 322 12431.77 161.07 54509.62 88888.00 2015-11-18 09:18:36.125 322 12431.88 161.10 54509.62 88888.00 2015-11-18 09:18:36.250 322 12431.85 161.07 54509.65 88888.00 2015-11-18 09:18:36.375 322 12431.90 161.07 54509.62 88888.00 2015-11-18 09:18:36.500 322 12431.88 161.10 54509.57 88888.00 2015-11-18 09:18:36.625 322 12431.85 161.07 54509.53 88888.00 2015-11-18 09:18:36.750 322 12431.88 161.10 54509.53 88888.00 2015-11-18 09:18:36.875 322 12431.88 161.05 54509.50 88888.00 2015-11-18 09:18:37.000 322 12431.95 161.05 54509.47 88888.00 2015-11-18 09:18:37.125 322 12431.98 161.12 54509.50 88888.00 2015-11-18 09:18:37.250 322 12431.95 161.15 54509.50 88888.00 2015-11-18 09:18:37.375 322 12432.00 161.20 54509.45 88888.00 2015-11-18 09:18:37.500 322 12432.00 161.20 54509.45 88888.00 2015-11-18 09:18:37.625 322 12432.00 161.22 54509.40 88888.00 2015-11-18 09:18:37.750 322 12432.05 161.20 54509.40 88888.00 2015-11-18 09:18:37.875 322 12432.10 161.22 54509.40 88888.00 2015-11-18 09:18:38.000 322 12432.15 161.22 54509.40 88888.00 2015-11-18 09:18:38.125 322 12432.12 161.22 54509.40 88888.00 2015-11-18 09:18:38.250 322 12432.10 161.18 54509.38 88888.00 2015-11-18 09:18:38.375 322 12432.12 161.18 54509.35 88888.00 2015-11-18 09:18:38.500 322 12432.20 161.20 54509.32 88888.00 2015-11-18 09:18:38.625 322 12432.25 161.20 54509.30 88888.00 2015-11-18 09:18:38.750 322 12432.25 161.20 54509.28 88888.00 2015-11-18 09:18:38.875 322 12432.25 161.20 54509.28 88888.00 2015-11-18 09:18:39.000 322 12432.33 161.22 54509.25 88888.00 2015-11-18 09:18:39.125 322 12432.33 161.28 54509.25 88888.00 2015-11-18 09:18:39.250 322 12432.35 161.25 54509.22 88888.00 2015-11-18 09:18:39.375 322 12432.40 161.25 54509.22 88888.00 2015-11-18 09:18:39.500 322 12432.40 161.25 54509.18 88888.00 2015-11-18 09:18:39.625 322 12432.38 161.30 54509.18 88888.00 2015-11-18 09:18:39.750 322 12432.40 161.30 54509.15 88888.00 2015-11-18 09:18:39.875 322 12432.45 161.28 54509.15 88888.00 2015-11-18 09:18:40.000 322 12432.52 161.28 54509.15 88888.00 2015-11-18 09:18:40.125 322 12432.58 161.30 54509.12 88888.00 2015-11-18 09:18:40.250 322 12432.58 161.28 54509.12 88888.00 2015-11-18 09:18:40.375 322 12432.60 161.35 54509.10 88888.00 2015-11-18 09:18:40.500 322 12432.62 161.35 54509.07 88888.00 2015-11-18 09:18:40.625 322 12432.73 161.32 54509.05 88888.00 2015-11-18 09:18:40.750 322 12432.73 161.30 54509.03 88888.00 2015-11-18 09:18:40.875 322 12432.70 161.28 54509.05 88888.00 2015-11-18 09:18:41.000 322 12432.73 161.30 54509.03 88888.00 2015-11-18 09:18:41.125 322 12432.77 161.32 54509.00 88888.00 2015-11-18 09:18:41.250 322 12432.77 161.30 54508.97 88888.00 2015-11-18 09:18:41.375 322 12432.80 161.32 54508.95 88888.00 2015-11-18 09:18:41.500 322 12432.80 161.35 54508.95 88888.00 2015-11-18 09:18:41.625 322 12432.83 161.35 54508.93 88888.00 2015-11-18 09:18:41.750 322 12432.85 161.38 54508.90 88888.00 2015-11-18 09:18:41.875 322 12432.98 161.43 54508.88 88888.00 2015-11-18 09:18:42.000 322 12433.02 161.47 54508.85 88888.00 2015-11-18 09:18:42.125 322 12433.02 161.50 54508.85 88888.00 2015-11-18 09:18:42.250 322 12433.05 161.45 54508.82 88888.00 2015-11-18 09:18:42.375 322 12433.10 161.45 54508.80 88888.00 2015-11-18 09:18:42.500 322 12433.15 161.47 54508.80 88888.00 2015-11-18 09:18:42.625 322 12433.25 161.50 54508.80 88888.00 2015-11-18 09:18:42.750 322 12433.25 161.53 54508.78 88888.00 2015-11-18 09:18:42.875 322 12433.20 161.53 54508.75 88888.00 2015-11-18 09:18:43.000 322 12433.30 161.55 54508.75 88888.00 2015-11-18 09:18:43.125 322 12433.40 161.57 54508.75 88888.00 2015-11-18 09:18:43.250 322 12433.45 161.57 54508.75 88888.00 2015-11-18 09:18:43.375 322 12433.48 161.62 54508.72 88888.00 2015-11-18 09:18:43.500 322 12433.50 161.62 54508.72 88888.00 2015-11-18 09:18:43.625 322 12433.48 161.62 54508.70 88888.00 2015-11-18 09:18:43.750 322 12433.48 161.62 54508.68 88888.00 2015-11-18 09:18:43.875 322 12433.55 161.62 54508.62 88888.00 2015-11-18 09:18:44.000 322 12433.62 161.62 54508.62 88888.00 2015-11-18 09:18:44.125 322 12433.73 161.68 54508.62 88888.00 2015-11-18 09:18:44.250 322 12433.77 161.68 54508.60 88888.00 2015-11-18 09:18:44.375 322 12433.83 161.70 54508.60 88888.00 2015-11-18 09:18:44.500 322 12433.83 161.70 54508.57 88888.00 2015-11-18 09:18:44.625 322 12433.95 161.72 54508.55 88888.00 2015-11-18 09:18:44.750 322 12434.02 161.72 54508.53 88888.00 2015-11-18 09:18:44.875 322 12434.05 161.72 54508.55 88888.00 2015-11-18 09:18:45.000 322 12434.08 161.75 54508.53 88888.00 2015-11-18 09:18:45.125 322 12434.10 161.78 54508.55 88888.00 2015-11-18 09:18:45.250 322 12434.02 161.78 54508.50 88888.00 2015-11-18 09:18:45.375 322 12434.08 161.78 54508.45 88888.00 2015-11-18 09:18:45.500 322 12434.10 161.80 54508.45 88888.00 2015-11-18 09:18:45.625 322 12434.20 161.82 54508.45 88888.00 2015-11-18 09:18:45.750 322 12434.33 161.80 54508.45 88888.00 2015-11-18 09:18:45.875 322 12434.33 161.80 54508.40 88888.00 2015-11-18 09:18:46.000 322 12434.38 161.82 54508.40 88888.00 2015-11-18 09:18:46.125 322 12434.40 161.85 54508.38 88888.00 2015-11-18 09:18:46.250 322 12434.42 161.85 54508.38 88888.00 2015-11-18 09:18:46.375 322 12434.55 161.90 54508.38 88888.00 2015-11-18 09:18:46.500 322 12434.52 161.90 54508.35 88888.00 2015-11-18 09:18:46.625 322 12434.48 161.88 54508.32 88888.00 2015-11-18 09:18:46.750 322 12434.58 161.90 54508.32 88888.00 2015-11-18 09:18:46.875 322 12434.67 161.90 54508.32 88888.00 2015-11-18 09:18:47.000 322 12434.67 161.88 54508.30 88888.00 2015-11-18 09:18:47.125 322 12434.67 161.93 54508.32 88888.00 2015-11-18 09:18:47.250 322 12434.67 161.93 54508.30 88888.00 2015-11-18 09:18:47.375 322 12434.73 161.93 54508.28 88888.00 2015-11-18 09:18:47.500 322 12434.75 161.95 54508.30 88888.00 2015-11-18 09:18:47.625 322 12434.80 161.97 54508.30 88888.00 2015-11-18 09:18:47.750 322 12434.83 161.97 54508.28 88888.00 2015-11-18 09:18:47.875 322 12434.88 162.00 54508.25 88888.00 2015-11-18 09:18:48.000 322 12434.95 161.97 54508.22 88888.00 2015-11-18 09:18:48.125 322 12434.95 161.95 54508.22 88888.00 2015-11-18 09:18:48.250 322 12434.95 161.95 54508.22 88888.00 2015-11-18 09:18:48.375 322 12435.05 162.00 54508.22 88888.00 2015-11-18 09:18:48.500 322 12435.08 162.03 54508.22 88888.00 2015-11-18 09:18:48.625 322 12435.10 162.00 54508.22 88888.00 2015-11-18 09:18:48.750 322 12435.17 162.00 54508.18 88888.00 2015-11-18 09:18:48.875 322 12435.25 161.97 54508.18 88888.00 2015-11-18 09:18:49.000 322 12435.27 161.95 54508.18 88888.00 2015-11-18 09:18:49.125 322 12435.30 161.97 54508.15 88888.00 2015-11-18 09:18:49.250 322 12435.33 162.00 54508.15 88888.00 2015-11-18 09:18:49.375 322 12435.40 162.05 54508.15 88888.00 2015-11-18 09:18:49.500 322 12435.48 162.07 54508.10 88888.00 2015-11-18 09:18:49.625 322 12435.52 162.05 54508.10 88888.00 2015-11-18 09:18:49.750 322 12435.58 162.07 54508.10 88888.00 2015-11-18 09:18:49.875 322 12435.52 162.07 54508.07 88888.00 2015-11-18 09:18:50.000 322 12435.52 162.05 54508.05 88888.00 2015-11-18 09:18:50.125 322 12435.58 162.07 54508.03 88888.00 2015-11-18 09:18:50.250 322 12435.62 162.07 54508.07 88888.00 2015-11-18 09:18:50.375 322 12435.70 162.05 54508.07 88888.00 2015-11-18 09:18:50.500 322 12435.73 162.03 54508.05 88888.00 2015-11-18 09:18:50.625 322 12435.70 162.03 54508.05 88888.00 2015-11-18 09:18:50.750 322 12435.77 162.10 54508.05 88888.00 2015-11-18 09:18:50.875 322 12435.85 162.07 54508.07 88888.00 2015-11-18 09:18:51.000 322 12435.83 162.07 54508.03 88888.00 2015-11-18 09:18:51.125 322 12435.95 162.10 54508.03 88888.00 2015-11-18 09:18:51.250 322 12436.00 162.10 54508.03 88888.00 2015-11-18 09:18:51.375 322 12435.98 162.10 54508.03 88888.00 2015-11-18 09:18:51.500 322 12435.95 162.10 54508.00 88888.00 2015-11-18 09:18:51.625 322 12436.02 162.07 54508.00 88888.00 2015-11-18 09:18:51.750 322 12436.05 162.12 54508.03 88888.00 2015-11-18 09:18:51.875 322 12436.00 162.10 54508.00 88888.00 2015-11-18 09:18:52.000 322 12436.08 162.10 54507.97 88888.00 2015-11-18 09:18:52.125 322 12436.20 162.10 54507.97 88888.00 2015-11-18 09:18:52.250 322 12436.23 162.07 54508.00 88888.00 2015-11-18 09:18:52.375 322 12436.25 162.10 54507.97 88888.00 2015-11-18 09:18:52.500 322 12436.25 162.07 54508.00 88888.00 2015-11-18 09:18:52.625 322 12436.27 162.07 54508.00 88888.00 2015-11-18 09:18:52.750 322 12436.33 162.07 54508.00 88888.00 2015-11-18 09:18:52.875 322 12436.35 162.07 54507.97 88888.00 2015-11-18 09:18:53.000 322 12436.33 162.05 54507.95 88888.00 2015-11-18 09:18:53.125 322 12436.35 162.05 54507.95 88888.00 2015-11-18 09:18:53.250 322 12436.35 162.03 54507.95 88888.00 2015-11-18 09:18:53.375 322 12436.33 162.00 54507.95 88888.00 2015-11-18 09:18:53.500 322 12436.33 162.00 54507.95 88888.00 2015-11-18 09:18:53.625 322 12436.40 162.03 54507.95 88888.00 2015-11-18 09:18:53.750 322 12436.40 162.00 54507.93 88888.00 2015-11-18 09:18:53.875 322 12436.42 162.00 54507.90 88888.00 2015-11-18 09:18:54.000 322 12436.38 162.00 54507.90 88888.00 2015-11-18 09:18:54.125 322 12436.40 161.97 54507.95 88888.00 2015-11-18 09:18:54.250 322 12436.48 161.95 54507.95 88888.00 2015-11-18 09:18:54.375 322 12436.55 161.95 54507.93 88888.00 2015-11-18 09:18:54.500 322 12436.52 161.95 54507.90 88888.00 2015-11-18 09:18:54.625 322 12436.60 161.95 54507.90 88888.00 2015-11-18 09:18:54.750 322 12436.62 161.95 54507.90 88888.00 2015-11-18 09:18:54.875 322 12436.65 161.93 54507.95 88888.00 2015-11-18 09:18:55.000 322 12436.67 161.90 54507.90 88888.00 2015-11-18 09:18:55.125 322 12436.67 161.93 54507.93 88888.00 2015-11-18 09:18:55.250 322 12436.62 161.95 54507.93 88888.00 2015-11-18 09:18:55.375 322 12436.67 161.93 54507.90 88888.00 2015-11-18 09:18:55.500 322 12436.73 161.90 54507.90 88888.00 2015-11-18 09:18:55.625 322 12436.77 161.90 54507.90 88888.00 2015-11-18 09:18:55.750 322 12436.80 161.90 54507.90 88888.00 2015-11-18 09:18:55.875 322 12436.75 161.88 54507.90 88888.00 2015-11-18 09:18:56.000 322 12436.75 161.88 54507.90 88888.00 2015-11-18 09:18:56.125 322 12436.77 161.85 54507.93 88888.00 2015-11-18 09:18:56.250 322 12436.80 161.82 54507.93 88888.00 2015-11-18 09:18:56.375 322 12436.83 161.82 54507.93 88888.00 2015-11-18 09:18:56.500 322 12436.80 161.82 54507.93 88888.00 2015-11-18 09:18:56.625 322 12436.85 161.85 54507.93 88888.00 2015-11-18 09:18:56.750 322 12436.90 161.82 54507.93 88888.00 2015-11-18 09:18:56.875 322 12436.88 161.82 54507.93 88888.00 2015-11-18 09:18:57.000 322 12436.92 161.80 54507.93 88888.00 2015-11-18 09:18:57.125 322 12436.98 161.80 54507.95 88888.00 2015-11-18 09:18:57.250 322 12436.98 161.75 54507.95 88888.00 2015-11-18 09:18:57.375 322 12437.02 161.78 54507.93 88888.00 2015-11-18 09:18:57.500 322 12436.95 161.78 54507.93 88888.00 2015-11-18 09:18:57.625 322 12436.98 161.78 54507.90 88888.00 2015-11-18 09:18:57.750 322 12437.08 161.72 54507.90 88888.00 2015-11-18 09:18:57.875 322 12437.12 161.72 54507.90 88888.00 2015-11-18 09:18:58.000 322 12437.15 161.70 54507.90 88888.00 2015-11-18 09:18:58.125 322 12437.10 161.70 54507.93 88888.00 2015-11-18 09:18:58.250 322 12437.05 161.70 54507.93 88888.00 2015-11-18 09:18:58.375 322 12437.10 161.68 54507.90 88888.00 2015-11-18 09:18:58.500 322 12437.12 161.68 54507.90 88888.00 2015-11-18 09:18:58.625 322 12437.20 161.68 54507.93 88888.00 2015-11-18 09:18:58.750 322 12437.12 161.62 54507.90 88888.00 2015-11-18 09:18:58.875 322 12437.08 161.60 54507.88 88888.00 2015-11-18 09:18:59.000 322 12437.12 161.62 54507.90 88888.00 2015-11-18 09:18:59.125 322 12437.15 161.65 54507.90 88888.00 2015-11-18 09:18:59.250 322 12437.17 161.60 54507.93 88888.00 2015-11-18 09:18:59.375 322 12437.23 161.60 54507.93 88888.00 2015-11-18 09:18:59.500 322 12437.25 161.57 54507.93 88888.00 2015-11-18 09:18:59.625 322 12437.27 161.55 54507.90 88888.00 2015-11-18 09:18:59.750 322 12437.27 161.57 54507.88 88888.00 2015-11-18 09:18:59.875 322 12437.35 161.57 54507.88 88888.00 2015-11-18 09:19:00.000 322 12437.38 161.57 54507.88 88888.00 2015-11-18 09:19:00.125 322 12437.33 161.57 54507.90 88888.00 2015-11-18 09:19:00.250 322 12437.38 161.53 54507.93 88888.00 2015-11-18 09:19:00.375 322 12437.42 161.50 54507.93 88888.00 2015-11-18 09:19:00.500 322 12437.40 161.47 54507.93 88888.00 2015-11-18 09:19:00.625 322 12437.45 161.47 54507.93 88888.00 2015-11-18 09:19:00.750 322 12437.48 161.45 54507.93 88888.00 2015-11-18 09:19:00.875 322 12437.48 161.43 54507.93 88888.00 2015-11-18 09:19:01.000 322 12437.48 161.43 54507.90 88888.00 2015-11-18 09:19:01.125 322 12437.52 161.45 54507.93 88888.00 2015-11-18 09:19:01.250 322 12437.50 161.40 54507.93 88888.00 2015-11-18 09:19:01.375 322 12437.58 161.38 54507.93 88888.00 2015-11-18 09:19:01.500 322 12437.60 161.35 54507.90 88888.00 2015-11-18 09:19:01.625 322 12437.58 161.38 54507.88 88888.00 2015-11-18 09:19:01.750 322 12437.52 161.35 54507.88 88888.00 2015-11-18 09:19:01.875 322 12437.50 161.32 54507.88 88888.00 2015-11-18 09:19:02.000 322 12437.58 161.32 54507.90 88888.00 2015-11-18 09:19:02.125 322 12437.65 161.30 54507.93 88888.00 2015-11-18 09:19:02.250 322 12437.65 161.28 54507.93 88888.00 2015-11-18 09:19:02.375 322 12437.62 161.25 54507.93 88888.00 2015-11-18 09:19:02.500 322 12437.58 161.22 54507.95 88888.00 2015-11-18 09:19:02.625 322 12437.60 161.20 54507.93 88888.00 2015-11-18 09:19:02.750 322 12437.67 161.18 54507.93 88888.00 2015-11-18 09:19:02.875 322 12437.67 161.18 54507.90 88888.00 2015-11-18 09:19:03.000 322 12437.67 161.18 54507.90 88888.00 2015-11-18 09:19:03.125 322 12437.75 161.15 54507.90 88888.00 2015-11-18 09:19:03.250 322 12437.75 161.10 54507.90 88888.00 2015-11-18 09:19:03.375 322 12437.75 161.12 54507.88 88888.00 2015-11-18 09:19:03.500 322 12437.77 161.10 54507.90 88888.00 2015-11-18 09:19:03.625 322 12437.83 161.07 54507.90 88888.00 2015-11-18 09:19:03.750 322 12437.80 161.10 54507.88 88888.00 2015-11-18 09:19:03.875 322 12437.88 161.07 54507.93 88888.00 2015-11-18 09:19:04.000 322 12437.95 161.07 54507.90 88888.00 2015-11-18 09:19:04.125 322 12438.00 161.03 54507.93 88888.00 2015-11-18 09:19:04.250 322 12437.95 160.97 54507.93 88888.00 2015-11-18 09:19:04.375 322 12437.95 161.03 54507.93 88888.00 2015-11-18 09:19:04.500 322 12437.95 161.03 54507.90 88888.00 2015-11-18 09:19:04.625 322 12438.05 160.97 54507.90 88888.00 2015-11-18 09:19:04.750 322 12438.08 160.97 54507.90 88888.00 2015-11-18 09:19:04.875 322 12438.05 161.00 54507.90 88888.00 2015-11-18 09:19:05.000 322 12438.08 160.97 54507.90 88888.00 2015-11-18 09:19:05.125 322 12438.20 161.00 54507.93 88888.00 2015-11-18 09:19:05.250 322 12438.20 160.97 54507.93 88888.00 2015-11-18 09:19:05.375 322 12438.25 161.00 54507.93 88888.00 2015-11-18 09:19:05.500 322 12438.23 160.97 54507.93 88888.00 2015-11-18 09:19:05.625 322 12438.23 160.93 54507.88 88888.00 2015-11-18 09:19:05.750 322 12438.27 160.93 54507.88 88888.00 2015-11-18 09:19:05.875 322 12438.33 160.93 54507.88 88888.00 2015-11-18 09:19:06.000 322 12438.30 160.95 54507.88 88888.00 2015-11-18 09:19:06.125 322 12438.33 160.95 54507.88 88888.00 2015-11-18 09:19:06.250 322 12438.33 160.90 54507.90 88888.00 2015-11-18 09:19:06.375 322 12438.35 160.93 54507.90 88888.00 2015-11-18 09:19:06.500 322 12438.40 160.95 54507.90 88888.00 2015-11-18 09:19:06.625 322 12438.40 160.93 54507.88 88888.00 2015-11-18 09:19:06.750 322 12438.35 160.95 54507.90 88888.00 2015-11-18 09:19:06.875 322 12438.38 160.95 54507.93 88888.00 2015-11-18 09:19:07.000 322 12438.38 160.95 54507.90 88888.00 2015-11-18 09:19:07.125 322 12438.40 160.93 54507.90 88888.00 2015-11-18 09:19:07.250 322 12438.48 160.95 54507.93 88888.00 2015-11-18 09:19:07.375 322 12438.58 160.95 54507.93 88888.00 2015-11-18 09:19:07.500 322 12438.62 160.93 54507.93 88888.00 2015-11-18 09:19:07.625 322 12438.65 160.95 54507.90 88888.00 2015-11-18 09:19:07.750 322 12438.70 160.95 54507.90 88888.00 2015-11-18 09:19:07.875 322 12438.73 160.93 54507.90 88888.00 2015-11-18 09:19:08.000 322 12438.77 160.93 54507.90 88888.00 2015-11-18 09:19:08.125 322 12438.85 160.93 54507.90 88888.00 2015-11-18 09:19:08.250 322 12438.88 160.90 54507.90 88888.00 2015-11-18 09:19:08.375 322 12438.92 160.93 54507.88 88888.00 2015-11-18 09:19:08.500 322 12438.98 160.93 54507.88 88888.00 2015-11-18 09:19:08.625 322 12439.02 160.93 54507.90 88888.00 2015-11-18 09:19:08.750 322 12439.08 160.93 54507.90 88888.00 2015-11-18 09:19:08.875 322 12439.12 160.93 54507.90 88888.00 2015-11-18 09:19:09.000 322 12439.10 160.93 54507.90 88888.00 2015-11-18 09:19:09.125 322 12439.08 160.95 54507.88 88888.00 2015-11-18 09:19:09.250 322 12439.12 160.95 54507.90 88888.00 2015-11-18 09:19:09.375 322 12439.15 160.95 54507.90 88888.00 2015-11-18 09:19:09.500 322 12439.17 160.90 54507.85 88888.00 2015-11-18 09:19:09.625 322 12439.23 160.93 54507.85 88888.00 2015-11-18 09:19:09.750 322 12439.30 160.93 54507.85 88888.00 2015-11-18 09:19:09.875 322 12439.38 160.95 54507.88 88888.00 2015-11-18 09:19:10.000 322 12439.38 160.93 54507.88 88888.00 2015-11-18 09:19:10.125 322 12439.40 160.93 54507.85 88888.00 2015-11-18 09:19:10.250 322 12439.38 160.90 54507.88 88888.00 2015-11-18 09:19:10.375 322 12439.48 160.93 54507.88 88888.00 2015-11-18 09:19:10.500 322 12439.50 160.93 54507.88 88888.00 2015-11-18 09:19:10.625 322 12439.58 160.88 54507.85 88888.00 2015-11-18 09:19:10.750 322 12439.58 160.90 54507.82 88888.00 2015-11-18 09:19:10.875 322 12439.60 160.93 54507.85 88888.00 2015-11-18 09:19:11.000 322 12439.67 160.93 54507.82 88888.00 2015-11-18 09:19:11.125 322 12439.75 160.93 54507.85 88888.00 2015-11-18 09:19:11.250 322 12439.77 160.93 54507.85 88888.00 2015-11-18 09:19:11.375 322 12439.83 160.95 54507.88 88888.00 2015-11-18 09:19:11.500 322 12439.95 160.97 54507.88 88888.00 2015-11-18 09:19:11.625 322 12440.00 160.93 54507.85 88888.00 2015-11-18 09:19:11.750 322 12439.98 160.90 54507.82 88888.00 2015-11-18 09:19:11.875 322 12440.00 160.90 54507.82 88888.00 2015-11-18 09:19:12.000 322 12440.05 160.90 54507.82 88888.00 2015-11-18 09:19:12.125 322 12440.08 160.95 54507.88 88888.00 2015-11-18 09:19:12.250 322 12440.08 160.93 54507.85 88888.00 2015-11-18 09:19:12.375 322 12440.15 160.93 54507.85 88888.00 2015-11-18 09:19:12.500 322 12440.20 160.90 54507.85 88888.00 2015-11-18 09:19:12.625 322 12440.23 160.88 54507.82 88888.00 2015-11-18 09:19:12.750 322 12440.17 160.88 54507.82 88888.00 2015-11-18 09:19:12.875 322 12440.20 160.88 54507.85 88888.00 2015-11-18 09:19:13.000 322 12440.30 160.90 54507.82 88888.00 2015-11-18 09:19:13.125 322 12440.35 160.93 54507.85 88888.00 2015-11-18 09:19:13.250 322 12440.35 160.93 54507.85 88888.00 2015-11-18 09:19:13.375 322 12440.42 160.93 54507.82 88888.00 2015-11-18 09:19:13.500 322 12440.48 160.93 54507.85 88888.00 2015-11-18 09:19:13.625 322 12440.52 160.95 54507.85 88888.00 2015-11-18 09:19:13.750 322 12440.55 160.95 54507.88 88888.00 2015-11-18 09:19:13.875 322 12440.60 160.93 54507.88 88888.00 2015-11-18 09:19:14.000 322 12440.65 160.90 54507.88 88888.00 2015-11-18 09:19:14.125 322 12440.70 160.90 54507.88 88888.00 2015-11-18 09:19:14.250 322 12440.70 160.90 54507.90 88888.00 2015-11-18 09:19:14.375 322 12440.77 160.90 54507.88 88888.00 2015-11-18 09:19:14.500 322 12440.80 160.90 54507.85 88888.00 2015-11-18 09:19:14.625 322 12440.73 160.93 54507.82 88888.00 2015-11-18 09:19:14.750 322 12440.70 160.93 54507.85 88888.00 2015-11-18 09:19:14.875 322 12440.73 160.95 54507.85 88888.00 2015-11-18 09:19:15.000 322 12440.77 160.95 54507.85 88888.00 2015-11-18 09:19:15.125 322 12440.85 160.95 54507.88 88888.00 2015-11-18 09:19:15.250 322 12440.85 160.95 54507.88 88888.00 2015-11-18 09:19:15.375 322 12440.83 160.97 54507.85 88888.00 2015-11-18 09:19:15.500 322 12440.88 161.00 54507.85 88888.00 2015-11-18 09:19:15.625 322 12440.92 160.95 54507.88 88888.00 2015-11-18 09:19:15.750 322 12440.95 160.95 54507.90 88888.00 2015-11-18 09:19:15.875 322 12441.08 160.97 54507.93 88888.00 2015-11-18 09:19:16.000 322 12441.15 160.97 54507.90 88888.00 2015-11-18 09:19:16.125 322 12441.17 160.97 54507.88 88888.00 2015-11-18 09:19:16.250 322 12441.10 160.95 54507.90 88888.00 2015-11-18 09:19:16.375 322 12441.12 160.95 54507.90 88888.00 2015-11-18 09:19:16.500 322 12441.20 160.95 54507.88 88888.00 2015-11-18 09:19:16.625 322 12441.27 160.97 54507.88 88888.00 2015-11-18 09:19:16.750 322 12441.33 161.03 54507.90 88888.00 2015-11-18 09:19:16.875 322 12441.33 160.97 54507.90 88888.00 2015-11-18 09:19:17.000 322 12441.35 160.95 54507.88 88888.00 2015-11-18 09:19:17.125 322 12441.42 160.90 54507.90 88888.00 2015-11-18 09:19:17.250 322 12441.42 160.90 54507.88 88888.00 2015-11-18 09:19:17.375 322 12441.48 160.93 54507.88 88888.00 2015-11-18 09:19:17.500 322 12441.55 160.93 54507.88 88888.00 2015-11-18 09:19:17.625 322 12441.55 160.97 54507.88 88888.00 2015-11-18 09:19:17.750 322 12441.50 160.95 54507.90 88888.00 2015-11-18 09:19:17.875 322 12441.55 160.97 54507.90 88888.00 2015-11-18 09:19:18.000 322 12441.62 160.97 54507.90 88888.00 2015-11-18 09:19:18.125 322 12441.67 160.95 54507.90 88888.00 2015-11-18 09:19:18.250 322 12441.67 160.95 54507.90 88888.00 2015-11-18 09:19:18.375 322 12441.70 160.97 54507.90 88888.00 2015-11-18 09:19:18.500 322 12441.75 160.95 54507.85 88888.00 2015-11-18 09:19:18.625 322 12441.73 160.95 54507.85 88888.00 2015-11-18 09:19:18.750 322 12441.80 160.95 54507.88 88888.00 2015-11-18 09:19:18.875 322 12441.88 160.95 54507.85 88888.00 2015-11-18 09:19:19.000 322 12441.92 160.93 54507.85 88888.00 2015-11-18 09:19:19.125 322 12441.98 160.93 54507.88 88888.00 2015-11-18 09:19:19.250 322 12441.95 160.95 54507.90 88888.00 2015-11-18 09:19:19.375 322 12441.92 160.97 54507.90 88888.00 2015-11-18 09:19:19.500 322 12441.95 160.95 54507.90 88888.00 2015-11-18 09:19:19.625 322 12442.02 160.93 54507.88 88888.00 2015-11-18 09:19:19.750 322 12442.15 160.93 54507.90 88888.00 2015-11-18 09:19:19.875 322 12442.23 160.90 54507.90 88888.00 2015-11-18 09:19:20.000 322 12442.20 160.90 54507.90 88888.00 2015-11-18 09:19:20.125 322 12442.23 160.90 54507.90 88888.00 2015-11-18 09:19:20.250 322 12442.20 160.88 54507.93 88888.00 2015-11-18 09:19:20.375 322 12442.27 160.90 54507.93 88888.00 2015-11-18 09:19:20.500 322 12442.35 160.93 54507.90 88888.00 2015-11-18 09:19:20.625 322 12442.38 160.93 54507.90 88888.00 2015-11-18 09:19:20.750 322 12442.35 160.93 54507.90 88888.00 2015-11-18 09:19:20.875 322 12442.42 160.93 54507.90 88888.00 2015-11-18 09:19:21.000 322 12442.50 160.93 54507.90 88888.00 2015-11-18 09:19:21.125 322 12442.55 160.88 54507.90 88888.00 2015-11-18 09:19:21.250 322 12442.58 160.88 54507.93 88888.00 2015-11-18 09:19:21.375 322 12442.62 160.85 54507.93 88888.00 2015-11-18 09:19:21.500 322 12442.67 160.88 54507.95 88888.00 2015-11-18 09:19:21.625 322 12442.73 160.90 54507.95 88888.00 2015-11-18 09:19:21.750 322 12442.75 160.90 54507.95 88888.00 2015-11-18 09:19:21.875 322 12442.75 160.90 54507.95 88888.00 2015-11-18 09:19:22.000 322 12442.77 160.93 54507.95 88888.00 2015-11-18 09:19:22.125 322 12442.83 160.93 54507.97 88888.00 2015-11-18 09:19:22.250 322 12442.83 160.88 54507.97 88888.00 2015-11-18 09:19:22.375 322 12442.88 160.90 54507.97 88888.00 2015-11-18 09:19:22.500 322 12442.98 160.90 54507.97 88888.00 2015-11-18 09:19:22.625 322 12443.05 160.90 54507.95 88888.00 2015-11-18 09:19:22.750 322 12443.10 160.90 54507.97 88888.00 2015-11-18 09:19:22.875 322 12443.10 160.90 54507.95 88888.00 2015-11-18 09:19:23.000 322 12443.15 160.88 54507.95 88888.00 2015-11-18 09:19:23.125 322 12443.20 160.90 54507.97 88888.00 2015-11-18 09:19:23.250 322 12443.27 160.88 54507.97 88888.00 2015-11-18 09:19:23.375 322 12443.33 160.90 54508.00 88888.00 2015-11-18 09:19:23.500 322 12443.35 160.93 54508.00 88888.00 2015-11-18 09:19:23.625 322 12443.42 160.93 54508.00 88888.00 2015-11-18 09:19:23.750 322 12443.50 160.90 54507.97 88888.00 2015-11-18 09:19:23.875 322 12443.48 160.90 54507.97 88888.00 2015-11-18 09:19:24.000 322 12443.48 160.88 54507.97 88888.00 2015-11-18 09:19:24.125 322 12443.52 160.90 54507.97 88888.00 2015-11-18 09:19:24.250 322 12443.58 160.85 54508.00 88888.00 2015-11-18 09:19:24.375 322 12443.60 160.85 54508.00 88888.00 2015-11-18 09:19:24.500 322 12443.65 160.85 54508.00 88888.00 2015-11-18 09:19:24.625 322 12443.67 160.85 54508.00 88888.00 2015-11-18 09:19:24.750 322 12443.65 160.88 54508.00 88888.00 2015-11-18 09:19:24.875 322 12443.75 160.85 54508.00 88888.00 2015-11-18 09:19:25.000 322 12443.85 160.85 54508.00 88888.00 2015-11-18 09:19:25.125 322 12443.92 160.82 54508.00 88888.00 2015-11-18 09:19:25.250 322 12443.88 160.85 54508.03 88888.00 2015-11-18 09:19:25.375 322 12443.92 160.85 54508.05 88888.00 2015-11-18 09:19:25.500 322 12443.95 160.80 54508.05 88888.00 2015-11-18 09:19:25.625 322 12443.95 160.82 54508.03 88888.00 2015-11-18 09:19:25.750 322 12444.00 160.82 54508.03 88888.00 2015-11-18 09:19:25.875 322 12444.02 160.85 54508.03 88888.00 2015-11-18 09:19:26.000 322 12444.10 160.85 54508.00 88888.00 2015-11-18 09:19:26.125 322 12444.17 160.85 54508.03 88888.00 2015-11-18 09:19:26.250 322 12444.20 160.82 54508.05 88888.00 2015-11-18 09:19:26.375 322 12444.25 160.82 54508.05 88888.00 2015-11-18 09:19:26.500 322 12444.27 160.85 54508.05 88888.00 2015-11-18 09:19:26.625 322 12444.25 160.82 54508.07 88888.00 2015-11-18 09:19:26.750 322 12444.27 160.78 54508.07 88888.00 2015-11-18 09:19:26.875 322 12444.40 160.78 54508.07 88888.00 2015-11-18 09:19:27.000 322 12444.58 160.78 54508.07 88888.00 2015-11-18 09:19:27.125 322 12444.62 160.75 54508.07 88888.00 2015-11-18 09:19:27.250 322 12444.58 160.72 54508.07 88888.00 2015-11-18 09:19:27.375 322 12444.62 160.72 54508.05 88888.00 2015-11-18 09:19:27.500 322 12444.65 160.72 54508.05 88888.00 2015-11-18 09:19:27.625 322 12444.73 160.72 54508.05 88888.00 2015-11-18 09:19:27.750 322 12444.77 160.75 54508.05 88888.00 2015-11-18 09:19:27.875 322 12444.75 160.75 54508.10 88888.00 2015-11-18 09:19:28.000 322 12444.80 160.75 54508.10 88888.00 2015-11-18 09:19:28.125 322 12444.88 160.78 54508.10 88888.00 2015-11-18 09:19:28.250 322 12444.88 160.75 54508.12 88888.00 2015-11-18 09:19:28.375 322 12444.92 160.72 54508.10 88888.00 2015-11-18 09:19:28.500 322 12445.00 160.72 54508.10 88888.00 2015-11-18 09:19:28.625 322 12445.08 160.70 54508.12 88888.00 2015-11-18 09:19:28.750 322 12445.15 160.70 54508.12 88888.00 2015-11-18 09:19:28.875 322 12445.20 160.70 54508.15 88888.00 2015-11-18 09:19:29.000 322 12445.20 160.65 54508.15 88888.00 2015-11-18 09:19:29.125 322 12445.17 160.65 54508.15 88888.00 2015-11-18 09:19:29.250 322 12445.23 160.65 54508.15 88888.00 2015-11-18 09:19:29.375 322 12445.35 160.65 54508.15 88888.00 2015-11-18 09:19:29.500 322 12445.38 160.65 54508.15 88888.00 2015-11-18 09:19:29.625 322 12445.40 160.62 54508.15 88888.00 2015-11-18 09:19:29.750 322 12445.40 160.65 54508.15 88888.00 2015-11-18 09:19:29.875 322 12445.52 160.68 54508.15 88888.00 2015-11-18 09:19:30.000 322 12445.62 160.65 54508.12 88888.00 2015-11-18 09:19:30.125 322 12445.65 160.62 54508.18 88888.00 2015-11-18 09:19:30.250 322 12445.67 160.60 54508.18 88888.00 2015-11-18 09:19:30.375 322 12445.73 160.62 54508.18 88888.00 2015-11-18 09:19:30.500 322 12445.75 160.65 54508.20 88888.00 2015-11-18 09:19:30.625 322 12445.77 160.60 54508.20 88888.00 2015-11-18 09:19:30.750 322 12445.83 160.57 54508.20 88888.00 2015-11-18 09:19:30.875 322 12445.90 160.55 54508.20 88888.00 2015-11-18 09:19:31.000 322 12445.88 160.53 54508.18 88888.00 2015-11-18 09:19:31.125 322 12445.88 160.50 54508.20 88888.00 2015-11-18 09:19:31.250 322 12445.88 160.50 54508.25 88888.00 2015-11-18 09:19:31.375 322 12445.98 160.53 54508.22 88888.00 2015-11-18 09:19:31.500 322 12446.05 160.53 54508.22 88888.00 2015-11-18 09:19:31.625 322 12446.10 160.53 54508.22 88888.00 2015-11-18 09:19:31.750 322 12446.08 160.53 54508.22 88888.00 2015-11-18 09:19:31.875 322 12446.05 160.53 54508.22 88888.00 2015-11-18 09:19:32.000 322 12446.17 160.50 54508.25 88888.00 2015-11-18 09:19:32.125 322 12446.27 160.50 54508.28 88888.00 2015-11-18 09:19:32.250 322 12446.27 160.45 54508.28 88888.00 2015-11-18 09:19:32.375 322 12446.35 160.47 54508.30 88888.00 2015-11-18 09:19:32.500 322 12446.42 160.53 54508.30 88888.00 2015-11-18 09:19:32.625 322 12446.48 160.50 54508.32 88888.00 2015-11-18 09:19:32.750 322 12446.52 160.50 54508.32 88888.00 2015-11-18 09:19:32.875 322 12446.60 160.50 54508.30 88888.00 2015-11-18 09:19:33.000 322 12446.55 160.47 54508.30 88888.00 2015-11-18 09:19:33.125 322 12446.58 160.47 54508.32 88888.00 2015-11-18 09:19:33.250 322 12446.62 160.43 54508.32 88888.00 2015-11-18 09:19:33.375 322 12446.70 160.43 54508.35 88888.00 2015-11-18 09:19:33.500 322 12446.75 160.43 54508.32 88888.00 2015-11-18 09:19:33.625 322 12446.73 160.45 54508.32 88888.00 2015-11-18 09:19:33.750 322 12446.70 160.45 54508.38 88888.00 2015-11-18 09:19:33.875 322 12446.77 160.43 54508.38 88888.00 2015-11-18 09:19:34.000 322 12446.85 160.43 54508.38 88888.00 2015-11-18 09:19:34.125 322 12446.85 160.43 54508.38 88888.00 2015-11-18 09:19:34.250 322 12446.80 160.43 54508.38 88888.00 2015-11-18 09:19:34.375 322 12446.90 160.38 54508.38 88888.00 2015-11-18 09:19:34.500 322 12447.00 160.38 54508.38 88888.00 2015-11-18 09:19:34.625 322 12447.02 160.38 54508.38 88888.00 2015-11-18 09:19:34.750 322 12447.05 160.38 54508.40 88888.00 2015-11-18 09:19:34.875 322 12447.08 160.38 54508.43 88888.00 2015-11-18 09:19:35.000 322 12447.08 160.35 54508.43 88888.00 2015-11-18 09:19:35.125 322 12447.12 160.35 54508.43 88888.00 2015-11-18 09:19:35.250 322 12447.15 160.30 54508.45 88888.00 2015-11-18 09:19:35.375 322 12447.17 160.28 54508.47 88888.00 2015-11-18 09:19:35.500 322 12447.20 160.30 54508.43 88888.00 2015-11-18 09:19:35.625 322 12447.27 160.30 54508.43 88888.00 2015-11-18 09:19:35.750 322 12447.35 160.32 54508.43 88888.00 2015-11-18 09:19:35.875 322 12447.40 160.32 54508.47 88888.00 2015-11-18 09:19:36.000 322 12447.42 160.32 54508.47 88888.00 2015-11-18 09:19:36.125 322 12447.42 160.30 54508.50 88888.00 2015-11-18 09:19:36.250 322 12447.42 160.28 54508.53 88888.00 2015-11-18 09:19:36.375 322 12447.48 160.30 54508.55 88888.00 2015-11-18 09:19:36.500 322 12447.52 160.30 54508.53 88888.00 2015-11-18 09:19:36.625 322 12447.55 160.28 54508.53 88888.00 2015-11-18 09:19:36.750 322 12447.58 160.28 54508.53 88888.00 2015-11-18 09:19:36.875 322 12447.60 160.25 54508.55 88888.00 2015-11-18 09:19:37.000 322 12447.55 160.25 54508.53 88888.00 2015-11-18 09:19:37.125 322 12447.60 160.25 54508.57 88888.00 2015-11-18 09:19:37.250 322 12447.67 160.25 54508.60 88888.00 2015-11-18 09:19:37.375 322 12447.70 160.25 54508.60 88888.00 2015-11-18 09:19:37.500 322 12447.70 160.25 54508.57 88888.00 2015-11-18 09:19:37.625 322 12447.73 160.22 54508.57 88888.00 2015-11-18 09:19:37.750 322 12447.80 160.25 54508.57 88888.00 2015-11-18 09:19:37.875 322 12447.83 160.20 54508.62 88888.00 2015-11-18 09:19:38.000 322 12447.85 160.18 54508.60 88888.00 2015-11-18 09:19:38.125 322 12447.85 160.18 54508.62 88888.00 2015-11-18 09:19:38.250 322 12447.85 160.15 54508.65 88888.00 2015-11-18 09:19:38.375 322 12447.92 160.15 54508.62 88888.00 2015-11-18 09:19:38.500 322 12447.98 160.18 54508.65 88888.00 2015-11-18 09:19:38.625 322 12448.00 160.18 54508.68 88888.00 2015-11-18 09:19:38.750 322 12448.05 160.15 54508.68 88888.00 2015-11-18 09:19:38.875 322 12448.10 160.12 54508.68 88888.00 2015-11-18 09:19:39.000 322 12448.08 160.12 54508.68 88888.00 2015-11-18 09:19:39.125 322 12448.08 160.12 54508.70 88888.00 2015-11-18 09:19:39.250 322 12448.05 160.07 54508.72 88888.00 2015-11-18 09:19:39.375 322 12448.08 160.10 54508.70 88888.00 2015-11-18 09:19:39.500 322 12448.05 160.15 54508.72 88888.00 2015-11-18 09:19:39.625 322 12448.05 160.15 54508.72 88888.00 2015-11-18 09:19:39.750 322 12448.08 160.12 54508.72 88888.00 2015-11-18 09:19:39.875 322 12448.08 160.10 54508.72 88888.00 2015-11-18 09:19:40.000 322 12448.05 160.07 54508.72 88888.00 2015-11-18 09:19:40.125 322 12448.10 160.07 54508.78 88888.00 2015-11-18 09:19:40.250 322 12448.10 160.07 54508.80 88888.00 2015-11-18 09:19:40.375 322 12448.20 160.10 54508.80 88888.00 2015-11-18 09:19:40.500 322 12448.25 160.07 54508.82 88888.00 2015-11-18 09:19:40.625 322 12448.30 160.05 54508.82 88888.00 2015-11-18 09:19:40.750 322 12448.30 160.05 54508.80 88888.00 2015-11-18 09:19:40.875 322 12448.30 160.05 54508.85 88888.00 2015-11-18 09:19:41.000 322 12448.35 160.05 54508.85 88888.00 2015-11-18 09:19:41.125 322 12448.33 160.05 54508.88 88888.00 2015-11-18 09:19:41.250 322 12448.27 160.00 54508.88 88888.00 2015-11-18 09:19:41.375 322 12448.33 160.00 54508.85 88888.00 2015-11-18 09:19:41.500 322 12448.38 160.03 54508.88 88888.00 2015-11-18 09:19:41.625 322 12448.42 160.03 54508.88 88888.00 2015-11-18 09:19:41.750 322 12448.52 159.97 54508.88 88888.00 2015-11-18 09:19:41.875 322 12448.50 159.97 54508.88 88888.00 2015-11-18 09:19:42.000 322 12448.55 159.97 54508.88 88888.00 2015-11-18 09:19:42.125 322 12448.65 160.00 54508.93 88888.00 2015-11-18 09:19:42.250 322 12448.65 159.97 54508.93 88888.00 2015-11-18 09:19:42.375 322 12448.67 159.97 54508.93 88888.00 2015-11-18 09:19:42.500 322 12448.58 159.97 54508.93 88888.00 2015-11-18 09:19:42.625 322 12448.55 159.97 54508.95 88888.00 2015-11-18 09:19:42.750 322 12448.62 159.97 54508.95 88888.00 2015-11-18 09:19:42.875 322 12448.70 159.95 54508.95 88888.00 2015-11-18 09:19:43.000 322 12448.77 159.93 54508.95 88888.00 2015-11-18 09:19:43.125 322 12448.75 159.95 54508.97 88888.00 2015-11-18 09:19:43.250 322 12448.73 159.97 54508.97 88888.00 2015-11-18 09:19:43.375 322 12448.80 159.97 54509.00 88888.00 2015-11-18 09:19:43.500 322 12448.88 159.97 54509.00 88888.00 2015-11-18 09:19:43.625 322 12448.92 159.97 54509.00 88888.00 2015-11-18 09:19:43.750 322 12448.95 160.00 54509.03 88888.00 2015-11-18 09:19:43.875 322 12448.98 159.97 54509.03 88888.00 2015-11-18 09:19:44.000 322 12449.02 159.97 54509.05 88888.00 2015-11-18 09:19:44.125 322 12449.08 160.00 54509.05 88888.00 2015-11-18 09:19:44.250 322 12449.10 159.95 54509.03 88888.00 2015-11-18 09:19:44.375 322 12449.20 159.97 54509.03 88888.00 2015-11-18 09:19:44.500 322 12449.25 159.97 54509.03 88888.00 2015-11-18 09:19:44.625 322 12449.23 159.97 54509.03 88888.00 2015-11-18 09:19:44.750 322 12449.27 159.95 54509.07 88888.00 2015-11-18 09:19:44.875 322 12449.25 159.97 54509.10 88888.00 2015-11-18 09:19:45.000 322 12449.27 160.00 54509.07 88888.00 2015-11-18 09:19:45.125 322 12449.35 160.00 54509.12 88888.00 2015-11-18 09:19:45.250 322 12449.38 160.03 54509.15 88888.00 2015-11-18 09:19:45.375 322 12449.33 160.00 54509.18 88888.00 2015-11-18 09:19:45.500 322 12449.33 160.00 54509.18 88888.00 2015-11-18 09:19:45.625 322 12449.33 160.00 54509.18 88888.00 2015-11-18 09:19:45.750 322 12449.35 160.00 54509.15 88888.00 2015-11-18 09:19:45.875 322 12449.40 159.97 54509.15 88888.00 2015-11-18 09:19:46.000 322 12449.42 159.97 54509.12 88888.00 2015-11-18 09:19:46.125 322 12449.50 159.97 54509.15 88888.00 2015-11-18 09:19:46.250 322 12449.50 159.97 54509.15 88888.00 2015-11-18 09:19:46.375 322 12449.52 160.00 54509.15 88888.00 2015-11-18 09:19:46.500 322 12449.55 160.00 54509.15 88888.00 2015-11-18 09:19:46.625 322 12449.60 160.00 54509.18 88888.00 2015-11-18 09:19:46.750 322 12449.60 160.00 54509.20 88888.00 2015-11-18 09:19:46.875 322 12449.60 159.97 54509.20 88888.00 2015-11-18 09:19:47.000 322 12449.62 159.97 54509.22 88888.00 2015-11-18 09:19:47.125 322 12449.67 159.97 54509.22 88888.00 2015-11-18 09:19:47.250 322 12449.70 159.93 54509.25 88888.00 2015-11-18 09:19:47.375 322 12449.75 159.95 54509.25 88888.00 2015-11-18 09:19:47.500 322 12449.77 159.97 54509.25 88888.00 2015-11-18 09:19:47.625 322 12449.80 160.00 54509.25 88888.00 2015-11-18 09:19:47.750 322 12449.83 160.03 54509.25 88888.00 2015-11-18 09:19:47.875 322 12449.88 160.03 54509.25 88888.00 2015-11-18 09:19:48.000 322 12449.95 160.03 54509.25 88888.00 2015-11-18 09:19:48.125 322 12450.00 160.03 54509.30 88888.00 2015-11-18 09:19:48.250 322 12449.98 160.00 54509.32 88888.00 2015-11-18 09:19:48.375 322 12449.98 159.97 54509.35 88888.00 2015-11-18 09:19:48.500 322 12450.02 159.97 54509.35 88888.00 2015-11-18 09:19:48.625 322 12450.08 160.00 54509.35 88888.00 2015-11-18 09:19:48.750 322 12450.10 160.00 54509.38 88888.00 2015-11-18 09:19:48.875 322 12450.05 159.97 54509.38 88888.00 2015-11-18 09:19:49.000 322 12450.05 160.00 54509.40 88888.00 2015-11-18 09:19:49.125 322 12450.10 159.97 54509.38 88888.00 2015-11-18 09:19:49.250 322 12450.10 159.95 54509.38 88888.00 2015-11-18 09:19:49.375 322 12450.15 159.95 54509.40 88888.00 2015-11-18 09:19:49.500 322 12450.25 159.95 54509.45 88888.00 2015-11-18 09:19:49.625 322 12450.35 159.97 54509.45 88888.00 2015-11-18 09:19:49.750 322 12450.30 159.97 54509.45 88888.00 2015-11-18 09:19:49.875 322 12450.27 159.95 54509.45 88888.00 2015-11-18 09:19:50.000 322 12450.27 159.93 54509.45 88888.00 2015-11-18 09:19:50.125 322 12450.27 159.93 54509.47 88888.00 2015-11-18 09:19:50.250 322 12450.30 159.90 54509.50 88888.00 2015-11-18 09:19:50.375 322 12450.38 159.93 54509.50 88888.00 2015-11-18 09:19:50.500 322 12450.38 160.00 54509.47 88888.00 2015-11-18 09:19:50.625 322 12450.38 160.00 54509.50 88888.00 2015-11-18 09:19:50.750 322 12450.45 159.97 54509.53 88888.00 2015-11-18 09:19:50.875 322 12450.48 159.97 54509.55 88888.00 2015-11-18 09:19:51.000 322 12450.50 159.97 54509.57 88888.00 2015-11-18 09:19:51.125 322 12450.50 159.97 54509.57 88888.00 2015-11-18 09:19:51.250 322 12450.55 160.00 54509.55 88888.00 2015-11-18 09:19:51.375 322 12450.55 160.00 54509.55 88888.00 2015-11-18 09:19:51.500 322 12450.52 159.97 54509.55 88888.00 2015-11-18 09:19:51.625 322 12450.52 159.95 54509.60 88888.00 2015-11-18 09:19:51.750 322 12450.55 159.97 54509.60 88888.00 2015-11-18 09:19:51.875 322 12450.58 159.97 54509.57 88888.00 2015-11-18 09:19:52.000 322 12450.62 159.97 54509.57 88888.00 2015-11-18 09:19:52.125 322 12450.67 160.00 54509.60 88888.00 2015-11-18 09:19:52.250 322 12450.65 159.97 54509.62 88888.00 2015-11-18 09:19:52.375 322 12450.60 159.95 54509.60 88888.00 2015-11-18 09:19:52.500 322 12450.60 159.95 54509.62 88888.00 2015-11-18 09:19:52.625 322 12450.67 159.97 54509.62 88888.00 2015-11-18 09:19:52.750 322 12450.67 159.97 54509.62 88888.00 2015-11-18 09:19:52.875 322 12450.70 160.00 54509.65 88888.00 2015-11-18 09:19:53.000 322 12450.75 159.97 54509.65 88888.00 2015-11-18 09:19:53.125 322 12450.73 159.95 54509.68 88888.00 2015-11-18 09:19:53.250 322 12450.75 159.97 54509.68 88888.00 2015-11-18 09:19:53.375 322 12450.83 159.97 54509.68 88888.00 2015-11-18 09:19:53.500 322 12450.83 159.97 54509.68 88888.00 2015-11-18 09:19:53.625 322 12450.83 159.95 54509.72 88888.00 2015-11-18 09:19:53.750 322 12450.85 159.97 54509.72 88888.00 2015-11-18 09:19:53.875 322 12450.90 159.97 54509.75 88888.00 2015-11-18 09:19:54.000 322 12450.85 159.97 54509.75 88888.00 2015-11-18 09:19:54.125 322 12450.88 159.97 54509.78 88888.00 2015-11-18 09:19:54.250 322 12450.90 159.97 54509.78 88888.00 2015-11-18 09:19:54.375 322 12450.92 160.00 54509.78 88888.00 2015-11-18 09:19:54.500 322 12450.90 159.97 54509.78 88888.00 2015-11-18 09:19:54.625 322 12450.92 159.97 54509.75 88888.00 2015-11-18 09:19:54.750 322 12450.92 159.97 54509.80 88888.00 2015-11-18 09:19:54.875 322 12450.90 159.97 54509.80 88888.00 2015-11-18 09:19:55.000 322 12450.98 159.97 54509.80 88888.00 2015-11-18 09:19:55.125 322 12451.05 159.95 54509.82 88888.00 2015-11-18 09:19:55.250 322 12451.08 159.95 54509.82 88888.00 2015-11-18 09:19:55.375 322 12451.05 159.97 54509.85 88888.00 2015-11-18 09:19:55.500 322 12451.08 159.95 54509.85 88888.00 2015-11-18 09:19:55.625 322 12451.12 159.95 54509.85 88888.00 2015-11-18 09:19:55.750 322 12451.15 159.95 54509.85 88888.00 2015-11-18 09:19:55.875 322 12451.17 159.97 54509.85 88888.00 2015-11-18 09:19:56.000 322 12451.23 159.97 54509.85 88888.00 2015-11-18 09:19:56.125 322 12451.27 160.00 54509.90 88888.00 2015-11-18 09:19:56.250 322 12451.20 159.95 54509.90 88888.00 2015-11-18 09:19:56.375 322 12451.10 159.97 54509.90 88888.00 2015-11-18 09:19:56.500 322 12451.08 160.00 54509.93 88888.00 2015-11-18 09:19:56.625 322 12451.10 160.00 54509.93 88888.00 2015-11-18 09:19:56.750 322 12451.17 160.00 54509.95 88888.00 2015-11-18 09:19:56.875 322 12451.20 160.03 54509.95 88888.00 2015-11-18 09:19:57.000 322 12451.25 160.03 54509.95 88888.00 2015-11-18 09:19:57.125 322 12451.23 160.03 54509.95 88888.00 2015-11-18 09:19:57.250 322 12451.17 160.00 54509.97 88888.00 2015-11-18 09:19:57.375 322 12451.17 160.05 54510.00 88888.00 2015-11-18 09:19:57.500 322 12451.15 160.00 54510.00 88888.00 2015-11-18 09:19:57.625 322 12451.15 160.03 54510.03 88888.00 2015-11-18 09:19:57.750 322 12451.12 160.03 54510.03 88888.00 2015-11-18 09:19:57.875 322 12451.17 160.05 54510.05 88888.00 2015-11-18 09:19:58.000 322 12451.20 160.03 54510.03 88888.00 2015-11-18 09:19:58.125 322 12451.23 160.05 54510.05 88888.00 2015-11-18 09:19:58.250 322 12451.20 160.03 54510.05 88888.00 2015-11-18 09:19:58.375 322 12451.25 160.05 54510.05 88888.00 2015-11-18 09:19:58.500 322 12451.23 160.03 54510.10 88888.00 2015-11-18 09:19:58.625 322 12451.20 160.03 54510.10 88888.00 2015-11-18 09:19:58.750 322 12451.20 160.03 54510.12 88888.00 2015-11-18 09:19:58.875 322 12451.23 160.00 54510.12 88888.00 2015-11-18 09:19:59.000 322 12451.25 160.00 54510.10 88888.00 2015-11-18 09:19:59.125 322 12451.30 160.03 54510.15 88888.00 2015-11-18 09:19:59.250 322 12451.27 160.03 54510.15 88888.00 2015-11-18 09:19:59.375 322 12451.25 160.00 54510.15 88888.00 2015-11-18 09:19:59.500 322 12451.25 160.00 54510.18 88888.00 2015-11-18 09:19:59.625 322 12451.27 160.00 54510.18 88888.00 2015-11-18 09:19:59.750 322 12451.23 160.03 54510.18 88888.00 2015-11-18 09:19:59.875 322 12451.25 160.05 54510.20 88888.00 2015-11-18 09:20:00.000 322 12451.27 160.03 54510.18 88888.00 2015-11-18 09:20:00.125 322 12451.27 160.03 54510.20 88888.00 2015-11-18 09:20:00.250 322 12451.25 160.03 54510.25 88888.00 2015-11-18 09:20:00.375 322 12451.30 160.03 54510.25 88888.00 2015-11-18 09:20:00.500 322 12451.27 160.03 54510.28 88888.00 2015-11-18 09:20:00.625 322 12451.23 160.05 54510.28 88888.00 2015-11-18 09:20:00.750 322 12451.23 160.03 54510.30 88888.00 2015-11-18 09:20:00.875 322 12451.25 160.00 54510.30 88888.00 2015-11-18 09:20:01.000 322 12451.25 160.00 54510.30 88888.00 2015-11-18 09:20:01.125 322 12451.23 160.00 54510.30 88888.00 2015-11-18 09:20:01.250 322 12451.20 159.97 54510.35 88888.00 2015-11-18 09:20:01.375 322 12451.23 159.97 54510.35 88888.00 2015-11-18 09:20:01.500 322 12451.25 160.00 54510.38 88888.00 2015-11-18 09:20:01.625 322 12451.27 160.03 54510.32 88888.00 2015-11-18 09:20:01.750 322 12451.25 160.00 54510.32 88888.00 2015-11-18 09:20:01.875 322 12451.30 160.00 54510.38 88888.00 2015-11-18 09:20:02.000 322 12451.30 159.97 54510.38 88888.00 2015-11-18 09:20:02.125 322 12451.25 160.03 54510.40 88888.00 2015-11-18 09:20:02.250 322 12451.20 160.00 54510.43 88888.00 2015-11-18 09:20:02.375 322 12451.23 160.00 54510.43 88888.00 2015-11-18 09:20:02.500 322 12451.23 159.97 54510.40 88888.00 2015-11-18 09:20:02.625 322 12451.25 159.95 54510.40 88888.00 2015-11-18 09:20:02.750 322 12451.27 159.97 54510.43 88888.00 2015-11-18 09:20:02.875 322 12451.27 160.00 54510.45 88888.00 2015-11-18 09:20:03.000 322 12451.25 159.97 54510.47 88888.00 2015-11-18 09:20:03.125 322 12451.23 159.97 54510.47 88888.00 2015-11-18 09:20:03.250 322 12451.17 159.97 54510.47 88888.00 2015-11-18 09:20:03.375 322 12451.23 159.95 54510.47 88888.00 2015-11-18 09:20:03.500 322 12451.20 159.95 54510.50 88888.00 2015-11-18 09:20:03.625 322 12451.17 160.00 54510.50 88888.00 2015-11-18 09:20:03.750 322 12451.17 159.97 54510.53 88888.00 2015-11-18 09:20:03.875 322 12451.17 159.97 54510.53 88888.00 2015-11-18 09:20:04.000 322 12451.17 159.97 54510.53 88888.00 2015-11-18 09:20:04.125 322 12451.15 160.00 54510.55 88888.00 2015-11-18 09:20:04.250 322 12451.10 159.95 54510.57 88888.00 2015-11-18 09:20:04.375 322 12451.15 159.97 54510.57 88888.00 2015-11-18 09:20:04.500 322 12451.12 160.00 54510.57 88888.00 2015-11-18 09:20:04.625 322 12451.10 160.00 54510.57 88888.00 2015-11-18 09:20:04.750 322 12451.00 159.97 54510.60 88888.00 2015-11-18 09:20:04.875 322 12450.95 160.00 54510.60 88888.00 2015-11-18 09:20:05.000 322 12451.00 160.00 54510.60 88888.00 2015-11-18 09:20:05.125 322 12451.08 160.00 54510.62 88888.00 2015-11-18 09:20:05.250 322 12451.02 159.97 54510.65 88888.00 2015-11-18 09:20:05.375 322 12451.02 160.00 54510.65 88888.00 2015-11-18 09:20:05.500 322 12451.05 159.97 54510.68 88888.00 2015-11-18 09:20:05.625 322 12451.02 160.00 54510.68 88888.00 2015-11-18 09:20:05.750 322 12451.05 160.00 54510.68 88888.00 2015-11-18 09:20:05.875 322 12451.08 160.00 54510.70 88888.00 2015-11-18 09:20:06.000 322 12451.02 160.00 54510.68 88888.00 2015-11-18 09:20:06.125 322 12451.10 159.97 54510.68 88888.00 2015-11-18 09:20:06.250 322 12451.05 160.00 54510.75 88888.00 2015-11-18 09:20:06.375 322 12451.00 160.03 54510.75 88888.00 2015-11-18 09:20:06.500 322 12451.02 160.00 54510.75 88888.00 2015-11-18 09:20:06.625 322 12451.00 160.00 54510.78 88888.00 2015-11-18 09:20:06.750 322 12451.02 160.00 54510.78 88888.00 2015-11-18 09:20:06.875 322 12450.98 160.00 54510.78 88888.00 2015-11-18 09:20:07.000 322 12450.98 159.95 54510.75 88888.00 2015-11-18 09:20:07.125 322 12450.95 159.90 54510.80 88888.00 2015-11-18 09:20:07.250 322 12450.98 159.95 54510.80 88888.00 2015-11-18 09:20:07.375 322 12450.98 159.97 54510.80 88888.00 2015-11-18 09:20:07.500 322 12451.00 159.97 54510.80 88888.00 2015-11-18 09:20:07.625 322 12450.98 159.97 54510.82 88888.00 2015-11-18 09:20:07.750 322 12450.98 159.97 54510.82 88888.00 2015-11-18 09:20:07.875 322 12450.98 159.97 54510.82 88888.00 2015-11-18 09:20:08.000 322 12450.90 159.93 54510.88 88888.00 2015-11-18 09:20:08.125 322 12450.88 159.93 54510.90 88888.00 2015-11-18 09:20:08.250 322 12450.92 159.93 54510.90 88888.00 2015-11-18 09:20:08.375 322 12450.92 159.93 54510.88 88888.00 2015-11-18 09:20:08.500 322 12450.92 159.90 54510.88 88888.00 2015-11-18 09:20:08.625 322 12450.92 159.93 54510.90 88888.00 2015-11-18 09:20:08.750 322 12450.95 159.90 54510.93 88888.00 2015-11-18 09:20:08.875 322 12450.95 159.93 54510.93 88888.00 2015-11-18 09:20:09.000 322 12450.88 159.90 54510.93 88888.00 2015-11-18 09:20:09.125 322 12450.90 159.90 54510.95 88888.00 2015-11-18 09:20:09.250 322 12450.77 159.88 54510.97 88888.00 2015-11-18 09:20:09.375 322 12450.77 159.88 54510.95 88888.00 2015-11-18 09:20:09.500 322 12450.83 159.85 54510.95 88888.00 2015-11-18 09:20:09.625 322 12450.88 159.88 54510.95 88888.00 2015-11-18 09:20:09.750 322 12450.88 159.90 54510.97 88888.00 2015-11-18 09:20:09.875 322 12450.88 159.90 54510.97 88888.00 2015-11-18 09:20:10.000 322 12450.85 159.88 54510.95 88888.00 2015-11-18 09:20:10.125 322 12450.80 159.90 54511.00 88888.00 2015-11-18 09:20:10.250 322 12450.77 159.85 54511.00 88888.00 2015-11-18 09:20:10.375 322 12450.83 159.85 54511.03 88888.00 2015-11-18 09:20:10.500 322 12450.77 159.85 54511.05 88888.00 2015-11-18 09:20:10.625 322 12450.70 159.82 54511.07 88888.00 2015-11-18 09:20:10.750 322 12450.77 159.82 54511.05 88888.00 2015-11-18 09:20:10.875 322 12450.83 159.85 54511.07 88888.00 2015-11-18 09:20:11.000 322 12450.80 159.80 54511.07 88888.00 2015-11-18 09:20:11.125 322 12450.77 159.75 54511.07 88888.00 2015-11-18 09:20:11.250 322 12450.80 159.78 54511.10 88888.00 2015-11-18 09:20:11.375 322 12450.77 159.80 54511.10 88888.00 2015-11-18 09:20:11.500 322 12450.73 159.80 54511.07 88888.00 2015-11-18 09:20:11.625 322 12450.77 159.75 54511.10 88888.00 2015-11-18 09:20:11.750 322 12450.77 159.75 54511.12 88888.00 2015-11-18 09:20:11.875 322 12450.75 159.75 54511.12 88888.00 2015-11-18 09:20:12.000 322 12450.70 159.72 54511.12 88888.00 2015-11-18 09:20:12.125 322 12450.70 159.72 54511.15 88888.00 2015-11-18 09:20:12.250 322 12450.67 159.72 54511.15 88888.00 2015-11-18 09:20:12.375 322 12450.70 159.75 54511.15 88888.00 2015-11-18 09:20:12.500 322 12450.70 159.78 54511.15 88888.00 2015-11-18 09:20:12.625 322 12450.70 159.75 54511.18 88888.00 2015-11-18 09:20:12.750 322 12450.77 159.70 54511.20 88888.00 2015-11-18 09:20:12.875 322 12450.77 159.70 54511.20 88888.00 2015-11-18 09:20:13.000 322 12450.75 159.68 54511.18 88888.00 2015-11-18 09:20:13.125 322 12450.77 159.70 54511.18 88888.00 2015-11-18 09:20:13.250 322 12450.75 159.68 54511.18 88888.00 2015-11-18 09:20:13.375 322 12450.77 159.65 54511.20 88888.00 2015-11-18 09:20:13.500 322 12450.77 159.65 54511.20 88888.00 2015-11-18 09:20:13.625 322 12450.75 159.65 54511.22 88888.00 2015-11-18 09:20:13.750 322 12450.73 159.62 54511.22 88888.00 2015-11-18 09:20:13.875 322 12450.77 159.65 54511.25 88888.00 2015-11-18 09:20:14.000 322 12450.85 159.65 54511.22 88888.00 2015-11-18 09:20:14.125 322 12450.83 159.60 54511.22 88888.00 2015-11-18 09:20:14.250 322 12450.77 159.62 54511.22 88888.00 2015-11-18 09:20:14.375 322 12450.80 159.62 54511.22 88888.00 2015-11-18 09:20:14.500 322 12450.80 159.62 54511.28 88888.00 2015-11-18 09:20:14.625 322 12450.88 159.62 54511.28 88888.00 2015-11-18 09:20:14.750 322 12450.85 159.62 54511.28 88888.00 2015-11-18 09:20:14.875 322 12450.85 159.60 54511.28 88888.00 2015-11-18 09:20:15.000 322 12450.88 159.62 54511.28 88888.00 2015-11-18 09:20:15.125 322 12450.83 159.62 54511.30 88888.00 2015-11-18 09:20:15.250 322 12450.80 159.57 54511.32 88888.00 2015-11-18 09:20:15.375 322 12450.90 159.62 54511.32 88888.00 2015-11-18 09:20:15.500 322 12450.90 159.62 54511.32 88888.00 2015-11-18 09:20:15.625 322 12450.85 159.60 54511.32 88888.00 2015-11-18 09:20:15.750 322 12450.83 159.57 54511.32 88888.00 2015-11-18 09:20:15.875 322 12450.85 159.53 54511.32 88888.00 2015-11-18 09:20:16.000 322 12450.92 159.57 54511.32 88888.00 2015-11-18 09:20:16.125 322 12450.98 159.57 54511.32 88888.00 2015-11-18 09:20:16.250 322 12450.92 159.55 54511.35 88888.00 2015-11-18 09:20:16.375 322 12450.90 159.55 54511.35 88888.00 2015-11-18 09:20:16.500 322 12450.83 159.53 54511.38 88888.00 2015-11-18 09:20:16.625 322 12450.88 159.53 54511.35 88888.00 2015-11-18 09:20:16.750 322 12450.90 159.55 54511.35 88888.00 2015-11-18 09:20:16.875 322 12450.85 159.55 54511.35 88888.00 2015-11-18 09:20:17.000 322 12450.83 159.53 54511.38 88888.00 2015-11-18 09:20:17.125 322 12450.88 159.50 54511.40 88888.00 2015-11-18 09:20:17.250 322 12450.92 159.45 54511.40 88888.00 2015-11-18 09:20:17.375 322 12450.98 159.47 54511.38 88888.00 2015-11-18 09:20:17.500 322 12450.95 159.50 54511.40 88888.00 2015-11-18 09:20:17.625 322 12450.98 159.50 54511.40 88888.00 2015-11-18 09:20:17.750 322 12450.98 159.47 54511.43 88888.00 2015-11-18 09:20:17.875 322 12450.98 159.47 54511.43 88888.00 2015-11-18 09:20:18.000 322 12450.95 159.45 54511.45 88888.00 2015-11-18 09:20:18.125 322 12450.95 159.45 54511.45 88888.00 2015-11-18 09:20:18.250 322 12450.90 159.43 54511.47 88888.00 2015-11-18 09:20:18.375 322 12450.98 159.45 54511.47 88888.00 2015-11-18 09:20:18.500 322 12451.08 159.45 54511.47 88888.00 2015-11-18 09:20:18.625 322 12451.05 159.43 54511.47 88888.00 2015-11-18 09:20:18.750 322 12450.95 159.38 54511.45 88888.00 2015-11-18 09:20:18.875 322 12450.90 159.38 54511.43 88888.00 2015-11-18 09:20:19.000 322 12450.90 159.38 54511.45 88888.00 2015-11-18 09:20:19.125 322 12450.90 159.38 54511.47 88888.00 2015-11-18 09:20:19.250 322 12450.85 159.40 54511.50 88888.00 2015-11-18 09:20:19.375 322 12450.90 159.40 54511.47 88888.00 2015-11-18 09:20:19.500 322 12450.98 159.40 54511.47 88888.00 2015-11-18 09:20:19.625 322 12450.95 159.40 54511.50 88888.00 2015-11-18 09:20:19.750 322 12450.92 159.40 54511.50 88888.00 2015-11-18 09:20:19.875 322 12451.02 159.40 54511.50 88888.00 2015-11-18 09:20:20.000 322 12451.12 159.38 54511.50 88888.00 2015-11-18 09:20:20.125 322 12451.08 159.38 54511.53 88888.00 2015-11-18 09:20:20.250 322 12450.98 159.35 54511.53 88888.00 2015-11-18 09:20:20.375 322 12450.98 159.38 54511.55 88888.00 2015-11-18 09:20:20.500 322 12450.98 159.35 54511.57 88888.00 2015-11-18 09:20:20.625 322 12451.00 159.35 54511.57 88888.00 2015-11-18 09:20:20.750 322 12450.98 159.38 54511.57 88888.00 2015-11-18 09:20:20.875 322 12451.00 159.40 54511.55 88888.00 2015-11-18 09:20:21.000 322 12451.00 159.35 54511.55 88888.00 2015-11-18 09:20:21.125 322 12451.05 159.38 54511.53 88888.00 2015-11-18 09:20:21.250 322 12451.02 159.35 54511.57 88888.00 2015-11-18 09:20:21.375 322 12451.02 159.35 54511.57 88888.00 2015-11-18 09:20:21.500 322 12451.12 159.38 54511.55 88888.00 2015-11-18 09:20:21.625 322 12451.17 159.38 54511.57 88888.00 2015-11-18 09:20:21.750 322 12451.10 159.38 54511.57 88888.00 2015-11-18 09:20:21.875 322 12451.02 159.35 54511.60 88888.00 2015-11-18 09:20:22.000 322 12451.00 159.32 54511.60 88888.00 2015-11-18 09:20:22.125 322 12451.05 159.32 54511.60 88888.00 2015-11-18 09:20:22.250 322 12451.02 159.32 54511.57 88888.00 2015-11-18 09:20:22.375 322 12451.05 159.35 54511.60 88888.00 2015-11-18 09:20:22.500 322 12451.02 159.38 54511.60 88888.00 2015-11-18 09:20:22.625 322 12450.98 159.40 54511.60 88888.00 2015-11-18 09:20:22.750 322 12450.98 159.38 54511.60 88888.00 2015-11-18 09:20:22.875 322 12451.08 159.32 54511.62 88888.00 2015-11-18 09:20:23.000 322 12451.10 159.35 54511.60 88888.00 2015-11-18 09:20:23.125 322 12451.05 159.38 54511.62 88888.00 2015-11-18 09:20:23.250 322 12451.05 159.38 54511.65 88888.00 2015-11-18 09:20:23.375 322 12451.08 159.38 54511.65 88888.00 2015-11-18 09:20:23.500 322 12451.08 159.38 54511.62 88888.00 2015-11-18 09:20:23.625 322 12451.02 159.40 54511.62 88888.00 2015-11-18 09:20:23.750 322 12450.98 159.38 54511.62 88888.00 2015-11-18 09:20:23.875 322 12451.02 159.35 54511.62 88888.00 2015-11-18 09:20:24.000 322 12451.12 159.30 54511.62 88888.00 2015-11-18 09:20:24.125 322 12451.20 159.32 54511.68 88888.00 2015-11-18 09:20:24.250 322 12451.17 159.35 54511.68 88888.00 2015-11-18 09:20:24.375 322 12451.15 159.38 54511.68 88888.00 2015-11-18 09:20:24.500 322 12451.15 159.38 54511.65 88888.00 2015-11-18 09:20:24.625 322 12451.17 159.35 54511.65 88888.00 2015-11-18 09:20:24.750 322 12451.12 159.38 54511.65 88888.00 2015-11-18 09:20:24.875 322 12451.08 159.40 54511.62 88888.00 2015-11-18 09:20:25.000 322 12451.05 159.45 54511.62 88888.00 2015-11-18 09:20:25.125 322 12451.10 159.43 54511.62 88888.00 2015-11-18 09:20:25.250 322 12451.15 159.45 54511.65 88888.00 2015-11-18 09:20:25.375 322 12451.15 159.45 54511.65 88888.00 2015-11-18 09:20:25.500 322 12451.10 159.43 54511.68 88888.00 2015-11-18 09:20:25.625 322 12451.10 159.45 54511.68 88888.00 2015-11-18 09:20:25.750 322 12451.15 159.45 54511.62 88888.00 2015-11-18 09:20:25.875 322 12451.15 159.45 54511.68 88888.00 2015-11-18 09:20:26.000 322 12451.12 159.43 54511.68 88888.00 2015-11-18 09:20:26.125 322 12451.17 159.45 54511.68 88888.00 2015-11-18 09:20:26.250 322 12451.15 159.45 54511.68 88888.00 2015-11-18 09:20:26.375 322 12451.23 159.47 54511.68 88888.00 2015-11-18 09:20:26.500 322 12451.23 159.47 54511.68 88888.00 2015-11-18 09:20:26.625 322 12451.15 159.45 54511.68 88888.00 2015-11-18 09:20:26.750 322 12451.17 159.50 54511.68 88888.00 2015-11-18 09:20:26.875 322 12451.27 159.53 54511.68 88888.00 2015-11-18 09:20:27.000 322 12451.33 159.50 54511.68 88888.00 2015-11-18 09:20:27.125 322 12451.30 159.53 54511.72 88888.00 2015-11-18 09:20:27.250 322 12451.33 159.50 54511.70 88888.00 2015-11-18 09:20:27.375 322 12451.35 159.50 54511.68 88888.00 2015-11-18 09:20:27.500 322 12451.33 159.50 54511.68 88888.00 2015-11-18 09:20:27.625 322 12451.33 159.53 54511.68 88888.00 2015-11-18 09:20:27.750 322 12451.30 159.53 54511.65 88888.00 2015-11-18 09:20:27.875 322 12451.30 159.55 54511.70 88888.00 2015-11-18 09:20:28.000 322 12451.27 159.53 54511.70 88888.00 2015-11-18 09:20:28.125 322 12451.27 159.55 54511.72 88888.00 2015-11-18 09:20:28.250 322 12451.30 159.53 54511.72 88888.00 2015-11-18 09:20:28.375 322 12451.27 159.53 54511.70 88888.00 2015-11-18 09:20:28.500 322 12451.25 159.57 54511.72 88888.00 2015-11-18 09:20:28.625 322 12451.30 159.57 54511.72 88888.00 2015-11-18 09:20:28.750 322 12451.30 159.57 54511.72 88888.00 2015-11-18 09:20:28.875 322 12451.35 159.55 54511.70 88888.00 2015-11-18 09:20:29.000 322 12451.42 159.55 54511.68 88888.00 2015-11-18 09:20:29.125 322 12451.45 159.57 54511.72 88888.00 2015-11-18 09:20:29.250 322 12451.45 159.57 54511.70 88888.00 2015-11-18 09:20:29.375 322 12451.42 159.55 54511.70 88888.00 2015-11-18 09:20:29.500 322 12451.42 159.57 54511.72 88888.00 2015-11-18 09:20:29.625 322 12451.48 159.60 54511.72 88888.00 2015-11-18 09:20:29.750 322 12451.48 159.60 54511.72 88888.00 2015-11-18 09:20:29.875 322 12451.50 159.57 54511.70 88888.00 2015-11-18 09:20:30.000 322 12451.50 159.60 54511.70 88888.00 2015-11-18 09:20:30.125 322 12451.50 159.57 54511.68 88888.00 2015-11-18 09:20:30.250 322 12451.42 159.62 54511.72 88888.00 2015-11-18 09:20:30.375 322 12451.50 159.65 54511.72 88888.00 2015-11-18 09:20:30.500 322 12451.52 159.68 54511.72 88888.00 2015-11-18 09:20:30.625 322 12451.52 159.65 54511.72 88888.00 2015-11-18 09:20:30.750 322 12451.55 159.62 54511.72 88888.00 2015-11-18 09:20:30.875 322 12451.48 159.60 54511.72 88888.00 2015-11-18 09:20:31.000 322 12451.48 159.62 54511.72 88888.00 2015-11-18 09:20:31.125 322 12451.55 159.60 54511.72 88888.00 2015-11-18 09:20:31.250 322 12451.60 159.60 54511.75 88888.00 2015-11-18 09:20:31.375 322 12451.58 159.60 54511.75 88888.00 2015-11-18 09:20:31.500 322 12451.52 159.62 54511.75 88888.00 2015-11-18 09:20:31.625 322 12451.52 159.62 54511.70 88888.00 2015-11-18 09:20:31.750 322 12451.55 159.60 54511.70 88888.00 2015-11-18 09:20:31.875 322 12451.58 159.60 54511.75 88888.00 2015-11-18 09:20:32.000 322 12451.65 159.60 54511.75 88888.00 2015-11-18 09:20:32.125 322 12451.65 159.57 54511.70 88888.00 2015-11-18 09:20:32.250 322 12451.60 159.57 54511.72 88888.00 2015-11-18 09:20:32.375 322 12451.62 159.60 54511.70 88888.00 2015-11-18 09:20:32.500 322 12451.62 159.62 54511.75 88888.00 2015-11-18 09:20:32.625 322 12451.58 159.65 54511.78 88888.00 2015-11-18 09:20:32.750 322 12451.55 159.65 54511.78 88888.00 2015-11-18 09:20:32.875 322 12451.62 159.62 54511.78 88888.00 2015-11-18 09:20:33.000 322 12451.73 159.60 54511.75 88888.00 2015-11-18 09:20:33.125 322 12451.75 159.60 54511.75 88888.00 2015-11-18 09:20:33.250 322 12451.73 159.62 54511.78 88888.00 2015-11-18 09:20:33.375 322 12451.73 159.65 54511.78 88888.00 2015-11-18 09:20:33.500 322 12451.67 159.62 54511.78 88888.00 2015-11-18 09:20:33.625 322 12451.67 159.62 54511.78 88888.00 2015-11-18 09:20:33.750 322 12451.75 159.62 54511.78 88888.00 2015-11-18 09:20:33.875 322 12451.80 159.68 54511.75 88888.00 2015-11-18 09:20:34.000 322 12451.75 159.65 54511.80 88888.00 2015-11-18 09:20:34.125 322 12451.73 159.68 54511.82 88888.00 2015-11-18 09:20:34.250 322 12451.73 159.65 54511.80 88888.00 2015-11-18 09:20:34.375 322 12451.73 159.62 54511.80 88888.00 2015-11-18 09:20:34.500 322 12451.73 159.62 54511.80 88888.00 2015-11-18 09:20:34.625 322 12451.75 159.65 54511.82 88888.00 2015-11-18 09:20:34.750 322 12451.80 159.65 54511.82 88888.00 2015-11-18 09:20:34.875 322 12451.85 159.68 54511.85 88888.00 2015-11-18 09:20:35.000 322 12451.88 159.70 54511.80 88888.00 2015-11-18 09:20:35.125 322 12451.88 159.65 54511.78 88888.00 2015-11-18 09:20:35.250 322 12451.88 159.60 54511.78 88888.00 2015-11-18 09:20:35.375 322 12451.90 159.62 54511.78 88888.00 2015-11-18 09:20:35.500 322 12451.85 159.60 54511.80 88888.00 2015-11-18 09:20:35.625 322 12451.90 159.62 54511.80 88888.00 2015-11-18 09:20:35.750 322 12451.98 159.65 54511.82 88888.00 2015-11-18 09:20:35.875 322 12451.98 159.65 54511.82 88888.00 2015-11-18 09:20:36.000 322 12451.98 159.65 54511.78 88888.00 2015-11-18 09:20:36.125 322 12451.95 159.65 54511.80 88888.00 2015-11-18 09:20:36.250 322 12451.95 159.60 54511.82 88888.00 2015-11-18 09:20:36.375 322 12452.00 159.65 54511.82 88888.00 2015-11-18 09:20:36.500 322 12452.02 159.65 54511.82 88888.00 2015-11-18 09:20:36.625 322 12452.05 159.65 54511.82 88888.00 2015-11-18 09:20:36.750 322 12452.08 159.62 54511.82 88888.00 2015-11-18 09:20:36.875 322 12452.08 159.65 54511.82 88888.00 2015-11-18 09:20:37.000 322 12452.08 159.62 54511.80 88888.00 2015-11-18 09:20:37.125 322 12452.08 159.62 54511.82 88888.00 2015-11-18 09:20:37.250 322 12452.10 159.57 54511.80 88888.00 2015-11-18 09:20:37.375 322 12452.15 159.60 54511.80 88888.00 2015-11-18 09:20:37.500 322 12452.15 159.65 54511.80 88888.00 2015-11-18 09:20:37.625 322 12452.20 159.65 54511.82 88888.00 2015-11-18 09:20:37.750 322 12452.15 159.65 54511.82 88888.00 2015-11-18 09:20:37.875 322 12452.12 159.65 54511.85 88888.00 2015-11-18 09:20:38.000 322 12452.15 159.60 54511.82 88888.00 2015-11-18 09:20:38.125 322 12452.20 159.62 54511.82 88888.00 2015-11-18 09:20:38.250 322 12452.15 159.62 54511.85 88888.00 2015-11-18 09:20:38.375 322 12452.23 159.65 54511.85 88888.00 2015-11-18 09:20:38.500 322 12452.23 159.65 54511.82 88888.00 2015-11-18 09:20:38.625 322 12452.23 159.62 54511.82 88888.00 2015-11-18 09:20:38.750 322 12452.33 159.60 54511.82 88888.00 2015-11-18 09:20:38.875 322 12452.33 159.60 54511.82 88888.00 2015-11-18 09:20:39.000 322 12452.33 159.62 54511.82 88888.00 2015-11-18 09:20:39.125 322 12452.38 159.65 54511.85 88888.00 2015-11-18 09:20:39.250 322 12452.42 159.62 54511.88 88888.00 2015-11-18 09:20:39.375 322 12452.50 159.60 54511.88 88888.00 2015-11-18 09:20:39.500 322 12452.52 159.60 54511.88 88888.00 2015-11-18 09:20:39.625 322 12452.50 159.60 54511.85 88888.00 2015-11-18 09:20:39.750 322 12452.48 159.60 54511.88 88888.00 2015-11-18 09:20:39.875 322 12452.48 159.60 54511.88 88888.00 2015-11-18 09:20:40.000 322 12452.48 159.60 54511.85 88888.00 2015-11-18 09:20:40.125 322 12452.42 159.57 54511.88 88888.00 2015-11-18 09:20:40.250 322 12452.42 159.57 54511.88 88888.00 2015-11-18 09:20:40.375 322 12452.52 159.57 54511.85 88888.00 2015-11-18 09:20:40.500 322 12452.60 159.57 54511.85 88888.00 2015-11-18 09:20:40.625 322 12452.67 159.57 54511.85 88888.00 2015-11-18 09:20:40.750 322 12452.62 159.60 54511.90 88888.00 2015-11-18 09:20:40.875 322 12452.65 159.60 54511.90 88888.00 2015-11-18 09:20:41.000 322 12452.58 159.60 54511.88 88888.00 2015-11-18 09:20:41.125 322 12452.58 159.57 54511.90 88888.00 2015-11-18 09:20:41.250 322 12452.62 159.55 54511.90 88888.00 2015-11-18 09:20:41.375 322 12452.60 159.57 54511.90 88888.00 2015-11-18 09:20:41.500 322 12452.60 159.57 54511.90 88888.00 2015-11-18 09:20:41.625 322 12452.62 159.60 54511.93 88888.00 2015-11-18 09:20:41.750 322 12452.65 159.57 54511.93 88888.00 2015-11-18 09:20:41.875 322 12452.70 159.55 54511.93 88888.00 2015-11-18 09:20:42.000 322 12452.77 159.57 54511.90 88888.00 2015-11-18 09:20:42.125 322 12452.83 159.57 54511.93 88888.00 2015-11-18 09:20:42.250 322 12452.77 159.53 54511.93 88888.00 2015-11-18 09:20:42.375 322 12452.80 159.55 54511.90 88888.00 2015-11-18 09:20:42.500 322 12452.80 159.50 54511.93 88888.00 2015-11-18 09:20:42.625 322 12452.77 159.50 54511.93 88888.00 2015-11-18 09:20:42.750 322 12452.80 159.47 54511.93 88888.00 2015-11-18 09:20:42.875 322 12452.88 159.53 54511.93 88888.00 2015-11-18 09:20:43.000 322 12452.92 159.53 54511.90 88888.00 2015-11-18 09:20:43.125 322 12452.90 159.55 54511.90 88888.00 2015-11-18 09:20:43.250 322 12452.85 159.53 54511.90 88888.00 2015-11-18 09:20:43.375 322 12452.83 159.53 54511.90 88888.00 2015-11-18 09:20:43.500 322 12452.80 159.53 54511.90 88888.00 2015-11-18 09:20:43.625 322 12452.80 159.53 54511.93 88888.00 2015-11-18 09:20:43.750 322 12452.83 159.50 54511.93 88888.00 2015-11-18 09:20:43.875 322 12452.88 159.47 54511.93 88888.00 2015-11-18 09:20:44.000 322 12452.95 159.50 54511.95 88888.00 2015-11-18 09:20:44.125 322 12453.02 159.50 54511.95 88888.00 2015-11-18 09:20:44.250 322 12453.00 159.50 54511.95 88888.00 2015-11-18 09:20:44.375 322 12453.00 159.50 54511.95 88888.00 2015-11-18 09:20:44.500 322 12453.00 159.50 54511.95 88888.00 2015-11-18 09:20:44.625 322 12453.00 159.47 54511.93 88888.00 2015-11-18 09:20:44.750 322 12453.00 159.47 54511.90 88888.00 2015-11-18 09:20:44.875 322 12453.02 159.45 54511.90 88888.00 2015-11-18 09:20:45.000 322 12453.10 159.45 54511.93 88888.00 2015-11-18 09:20:45.125 322 12453.10 159.47 54511.95 88888.00 2015-11-18 09:20:45.250 322 12453.12 159.45 54511.95 88888.00 2015-11-18 09:20:45.375 322 12453.12 159.45 54511.97 88888.00 2015-11-18 09:20:45.500 322 12453.15 159.47 54511.97 88888.00 2015-11-18 09:20:45.625 322 12453.20 159.47 54511.95 88888.00 2015-11-18 09:20:45.750 322 12453.20 159.45 54511.95 88888.00 2015-11-18 09:20:45.875 322 12453.20 159.45 54511.95 88888.00 2015-11-18 09:20:46.000 322 12453.17 159.40 54511.97 88888.00 2015-11-18 09:20:46.125 322 12453.15 159.40 54511.97 88888.00 2015-11-18 09:20:46.250 322 12453.15 159.40 54511.95 88888.00 2015-11-18 09:20:46.375 322 12453.25 159.40 54511.97 88888.00 2015-11-18 09:20:46.500 322 12453.27 159.40 54511.97 88888.00 2015-11-18 09:20:46.625 322 12453.23 159.40 54511.95 88888.00 2015-11-18 09:20:46.750 322 12453.20 159.43 54511.95 88888.00 2015-11-18 09:20:46.875 322 12453.20 159.40 54511.97 88888.00 2015-11-18 09:20:47.000 322 12453.20 159.38 54511.95 88888.00 2015-11-18 09:20:47.125 322 12453.17 159.40 54511.95 88888.00 2015-11-18 09:20:47.250 322 12453.23 159.38 54511.95 88888.00 2015-11-18 09:20:47.375 322 12453.27 159.40 54511.97 88888.00 2015-11-18 09:20:47.500 322 12453.25 159.40 54511.97 88888.00 2015-11-18 09:20:47.625 322 12453.30 159.43 54511.95 88888.00 2015-11-18 09:20:47.750 322 12453.38 159.45 54511.95 88888.00 2015-11-18 09:20:47.875 322 12453.45 159.45 54511.97 88888.00 2015-11-18 09:20:48.000 322 12453.50 159.45 54511.97 88888.00 2015-11-18 09:20:48.125 322 12453.50 159.45 54511.97 88888.00 2015-11-18 09:20:48.250 322 12453.45 159.45 54511.97 88888.00 2015-11-18 09:20:48.375 322 12453.50 159.45 54512.00 88888.00 2015-11-18 09:20:48.500 322 12453.45 159.43 54511.97 88888.00 2015-11-18 09:20:48.625 322 12453.40 159.43 54512.00 88888.00 2015-11-18 09:20:48.750 322 12453.42 159.43 54512.00 88888.00 2015-11-18 09:20:48.875 322 12453.45 159.45 54512.00 88888.00 2015-11-18 09:20:49.000 322 12453.52 159.47 54512.00 88888.00 2015-11-18 09:20:49.125 322 12453.58 159.50 54512.00 88888.00 2015-11-18 09:20:49.250 322 12453.52 159.45 54512.00 88888.00 2015-11-18 09:20:49.375 322 12453.50 159.45 54511.97 88888.00 2015-11-18 09:20:49.500 322 12453.55 159.45 54511.97 88888.00 2015-11-18 09:20:49.625 322 12453.52 159.47 54511.97 88888.00 2015-11-18 09:20:49.750 322 12453.55 159.47 54511.97 88888.00 2015-11-18 09:20:49.875 322 12453.55 159.47 54511.97 88888.00 2015-11-18 09:20:50.000 322 12453.52 159.45 54511.97 88888.00 2015-11-18 09:20:50.125 322 12453.58 159.45 54512.00 88888.00 2015-11-18 09:20:50.250 322 12453.58 159.43 54512.00 88888.00 2015-11-18 09:20:50.375 322 12453.60 159.47 54511.97 88888.00 2015-11-18 09:20:50.500 322 12453.60 159.45 54511.97 88888.00 2015-11-18 09:20:50.625 322 12453.60 159.47 54512.03 88888.00 2015-11-18 09:20:50.750 322 12453.58 159.45 54512.03 88888.00 2015-11-18 09:20:50.875 322 12453.58 159.45 54512.00 88888.00 2015-11-18 09:20:51.000 322 12453.58 159.45 54512.00 88888.00 2015-11-18 09:20:51.125 322 12453.58 159.43 54512.03 88888.00 2015-11-18 09:20:51.250 322 12453.55 159.43 54512.03 88888.00 2015-11-18 09:20:51.375 322 12453.60 159.45 54512.05 88888.00 2015-11-18 09:20:51.500 322 12453.70 159.43 54512.05 88888.00 2015-11-18 09:20:51.625 322 12453.77 159.47 54512.05 88888.00 2015-11-18 09:20:51.750 322 12453.75 159.45 54512.05 88888.00 2015-11-18 09:20:51.875 322 12453.73 159.43 54512.05 88888.00 2015-11-18 09:20:52.000 322 12453.73 159.43 54512.03 88888.00 2015-11-18 09:20:52.125 322 12453.70 159.45 54512.05 88888.00 2015-11-18 09:20:52.250 322 12453.73 159.40 54512.05 88888.00 2015-11-18 09:20:52.375 322 12453.73 159.43 54512.03 88888.00 2015-11-18 09:20:52.500 322 12453.65 159.43 54512.05 88888.00 2015-11-18 09:20:52.625 322 12453.65 159.40 54512.07 88888.00 2015-11-18 09:20:52.750 322 12453.75 159.40 54512.05 88888.00 2015-11-18 09:20:52.875 322 12453.75 159.43 54512.05 88888.00 2015-11-18 09:20:53.000 322 12453.75 159.43 54512.03 88888.00 2015-11-18 09:20:53.125 322 12453.70 159.35 54512.05 88888.00 2015-11-18 09:20:53.250 322 12453.60 159.32 54512.05 88888.00 2015-11-18 09:20:53.375 322 12453.62 159.38 54512.05 88888.00 2015-11-18 09:20:53.500 322 12453.67 159.40 54512.07 88888.00 2015-11-18 09:20:53.625 322 12453.73 159.40 54512.07 88888.00 2015-11-18 09:20:53.750 322 12453.77 159.40 54512.07 88888.00 2015-11-18 09:20:53.875 322 12453.83 159.40 54512.07 88888.00 2015-11-18 09:20:54.000 322 12453.80 159.38 54512.10 88888.00 2015-11-18 09:20:54.125 322 12453.80 159.38 54512.12 88888.00 2015-11-18 09:20:54.250 322 12453.80 159.38 54512.10 88888.00 2015-11-18 09:20:54.375 322 12453.85 159.38 54512.10 88888.00 2015-11-18 09:20:54.500 322 12453.85 159.38 54512.10 88888.00 2015-11-18 09:20:54.625 322 12453.80 159.35 54512.07 88888.00 2015-11-18 09:20:54.750 322 12453.77 159.35 54512.10 88888.00 2015-11-18 09:20:54.875 322 12453.77 159.35 54512.12 88888.00 2015-11-18 09:20:55.000 322 12453.80 159.35 54512.12 88888.00 2015-11-18 09:20:55.125 322 12453.83 159.35 54512.12 88888.00 2015-11-18 09:20:55.250 322 12453.77 159.32 54512.12 88888.00 2015-11-18 09:20:55.375 322 12453.80 159.30 54512.15 88888.00 2015-11-18 09:20:55.500 322 12453.85 159.30 54512.15 88888.00 2015-11-18 09:20:55.625 322 12453.88 159.28 54512.12 88888.00 2015-11-18 09:20:55.750 322 12453.83 159.25 54512.12 88888.00 2015-11-18 09:20:55.875 322 12453.85 159.22 54512.12 88888.00 2015-11-18 09:20:56.000 322 12453.90 159.25 54512.12 88888.00 2015-11-18 09:20:56.125 322 12453.85 159.22 54512.12 88888.00 2015-11-18 09:20:56.250 322 12453.85 159.20 54512.12 88888.00 2015-11-18 09:20:56.375 322 12453.88 159.22 54512.12 88888.00 2015-11-18 09:20:56.500 322 12453.92 159.22 54512.12 88888.00 2015-11-18 09:20:56.625 322 12453.95 159.20 54512.12 88888.00 2015-11-18 09:20:56.750 322 12453.98 159.22 54512.12 88888.00 2015-11-18 09:20:56.875 322 12453.98 159.22 54512.15 88888.00 2015-11-18 09:20:57.000 322 12453.92 159.22 54512.15 88888.00 2015-11-18 09:20:57.125 322 12453.92 159.25 54512.15 88888.00 2015-11-18 09:20:57.250 322 12453.90 159.22 54512.18 88888.00 2015-11-18 09:20:57.375 322 12453.98 159.20 54512.18 88888.00 2015-11-18 09:20:57.500 322 12454.05 159.20 54512.15 88888.00 2015-11-18 09:20:57.625 322 12454.12 159.20 54512.15 88888.00 2015-11-18 09:20:57.750 322 12454.05 159.20 54512.15 88888.00 2015-11-18 09:20:57.875 322 12453.98 159.20 54512.18 88888.00 2015-11-18 09:20:58.000 322 12453.98 159.22 54512.18 88888.00 2015-11-18 09:20:58.125 322 12453.98 159.25 54512.18 88888.00 2015-11-18 09:20:58.250 322 12453.98 159.22 54512.18 88888.00 2015-11-18 09:20:58.375 322 12454.05 159.22 54512.18 88888.00 2015-11-18 09:20:58.500 322 12454.02 159.22 54512.20 88888.00 2015-11-18 09:20:58.625 322 12454.02 159.22 54512.20 88888.00 2015-11-18 09:20:58.750 322 12454.02 159.18 54512.20 88888.00 2015-11-18 09:20:58.875 322 12454.02 159.18 54512.18 88888.00 2015-11-18 09:20:59.000 322 12454.02 159.18 54512.18 88888.00 2015-11-18 09:20:59.125 322 12454.05 159.18 54512.18 88888.00 2015-11-18 09:20:59.250 322 12454.00 159.15 54512.20 88888.00 2015-11-18 09:20:59.375 322 12454.05 159.18 54512.20 88888.00 2015-11-18 09:20:59.500 322 12454.10 159.20 54512.18 88888.00 2015-11-18 09:20:59.625 322 12454.12 159.20 54512.18 88888.00 2015-11-18 09:20:59.750 322 12454.10 159.20 54512.20 88888.00 2015-11-18 09:20:59.875 322 12454.17 159.20 54512.20 88888.00 2015-11-18 09:21:00.000 322 12454.23 159.20 54512.18 88888.00 2015-11-18 09:21:00.125 322 12454.23 159.20 54512.18 88888.00 2015-11-18 09:21:00.250 322 12454.20 159.20 54512.18 88888.00 2015-11-18 09:21:00.375 322 12454.23 159.20 54512.15 88888.00 2015-11-18 09:21:00.500 322 12454.23 159.20 54512.18 88888.00 2015-11-18 09:21:00.625 322 12454.25 159.22 54512.18 88888.00 2015-11-18 09:21:00.750 322 12454.33 159.25 54512.18 88888.00 2015-11-18 09:21:00.875 322 12454.35 159.22 54512.20 88888.00 2015-11-18 09:21:01.000 322 12454.35 159.20 54512.20 88888.00 2015-11-18 09:21:01.125 322 12454.33 159.22 54512.20 88888.00 2015-11-18 09:21:01.250 322 12454.30 159.18 54512.18 88888.00 2015-11-18 09:21:01.375 322 12454.30 159.20 54512.20 88888.00 2015-11-18 09:21:01.500 322 12454.33 159.20 54512.20 88888.00 2015-11-18 09:21:01.625 322 12454.38 159.20 54512.20 88888.00 2015-11-18 09:21:01.750 322 12454.38 159.20 54512.20 88888.00 2015-11-18 09:21:01.875 322 12454.35 159.18 54512.20 88888.00 2015-11-18 09:21:02.000 322 12454.40 159.20 54512.20 88888.00 2015-11-18 09:21:02.125 322 12454.48 159.20 54512.18 88888.00 2015-11-18 09:21:02.250 322 12454.52 159.20 54512.20 88888.00 2015-11-18 09:21:02.375 322 12454.50 159.18 54512.20 88888.00 2015-11-18 09:21:02.500 322 12454.50 159.20 54512.20 88888.00 2015-11-18 09:21:02.625 322 12454.52 159.22 54512.18 88888.00 2015-11-18 09:21:02.750 322 12454.55 159.20 54512.18 88888.00 2015-11-18 09:21:02.875 322 12454.55 159.22 54512.18 88888.00 2015-11-18 09:21:03.000 322 12454.52 159.22 54512.18 88888.00 2015-11-18 09:21:03.125 322 12454.52 159.22 54512.18 88888.00 2015-11-18 09:21:03.250 322 12454.58 159.20 54512.18 88888.00 2015-11-18 09:21:03.375 322 12454.73 159.22 54512.18 88888.00 2015-11-18 09:21:03.500 322 12454.67 159.22 54512.15 88888.00 2015-11-18 09:21:03.625 322 12454.60 159.22 54512.15 88888.00 2015-11-18 09:21:03.750 322 12454.58 159.20 54512.18 88888.00 2015-11-18 09:21:03.875 322 12454.60 159.22 54512.18 88888.00 2015-11-18 09:21:04.000 322 12454.65 159.25 54512.18 88888.00 2015-11-18 09:21:04.125 322 12454.65 159.28 54512.18 88888.00 2015-11-18 09:21:04.250 322 12454.62 159.25 54512.18 88888.00 2015-11-18 09:21:04.375 322 12454.67 159.25 54512.20 88888.00 2015-11-18 09:21:04.500 322 12454.70 159.30 54512.20 88888.00 2015-11-18 09:21:04.625 322 12454.75 159.30 54512.18 88888.00 2015-11-18 09:21:04.750 322 12454.75 159.28 54512.15 88888.00 2015-11-18 09:21:04.875 322 12454.70 159.25 54512.18 88888.00 2015-11-18 09:21:05.000 322 12454.73 159.28 54512.18 88888.00 2015-11-18 09:21:05.125 322 12454.73 159.28 54512.18 88888.00 2015-11-18 09:21:05.250 322 12454.75 159.28 54512.18 88888.00 2015-11-18 09:21:05.375 322 12454.80 159.30 54512.18 88888.00 2015-11-18 09:21:05.500 322 12454.83 159.32 54512.15 88888.00 2015-11-18 09:21:05.625 322 12454.90 159.30 54512.18 88888.00 2015-11-18 09:21:05.750 322 12454.88 159.35 54512.20 88888.00 2015-11-18 09:21:05.875 322 12454.85 159.35 54512.20 88888.00 2015-11-18 09:21:06.000 322 12454.88 159.35 54512.18 88888.00 2015-11-18 09:21:06.125 322 12454.92 159.38 54512.18 88888.00 2015-11-18 09:21:06.250 322 12454.95 159.43 54512.18 88888.00 2015-11-18 09:21:06.375 322 12455.05 159.47 54512.18 88888.00 2015-11-18 09:21:06.500 322 12454.98 159.45 54512.20 88888.00 2015-11-18 09:21:06.625 322 12454.92 159.43 54512.20 88888.00 2015-11-18 09:21:06.750 322 12454.95 159.38 54512.18 88888.00 2015-11-18 09:21:06.875 322 12454.92 159.40 54512.15 88888.00 2015-11-18 09:21:07.000 322 12454.90 159.40 54512.15 88888.00 2015-11-18 09:21:07.125 322 12454.83 159.45 54512.20 88888.00 2015-11-18 09:21:07.250 322 12454.90 159.43 54512.22 88888.00 2015-11-18 09:21:07.375 322 12455.02 159.47 54512.22 88888.00 2015-11-18 09:21:07.500 322 12455.00 159.45 54512.20 88888.00 2015-11-18 09:21:07.625 322 12454.95 159.47 54512.20 88888.00 2015-11-18 09:21:07.750 322 12454.98 159.50 54512.20 88888.00 2015-11-18 09:21:07.875 322 12455.00 159.50 54512.20 88888.00 2015-11-18 09:21:08.000 322 12454.98 159.53 54512.20 88888.00 2015-11-18 09:21:08.125 322 12454.95 159.53 54512.18 88888.00 2015-11-18 09:21:08.250 322 12454.90 159.47 54512.18 88888.00 2015-11-18 09:21:08.375 322 12455.00 159.50 54512.20 88888.00 2015-11-18 09:21:08.500 322 12455.00 159.53 54512.20 88888.00 2015-11-18 09:21:08.625 322 12455.05 159.53 54512.22 88888.00 2015-11-18 09:21:08.750 322 12455.05 159.55 54512.25 88888.00 2015-11-18 09:21:08.875 322 12455.02 159.53 54512.25 88888.00 2015-11-18 09:21:09.000 322 12455.02 159.50 54512.22 88888.00 2015-11-18 09:21:09.125 322 12455.08 159.50 54512.22 88888.00 2015-11-18 09:21:09.250 322 12454.98 159.53 54512.28 88888.00 2015-11-18 09:21:09.375 322 12454.95 159.53 54512.28 88888.00 2015-11-18 09:21:09.500 322 12454.95 159.55 54512.28 88888.00 2015-11-18 09:21:09.625 322 12455.00 159.57 54512.28 88888.00 2015-11-18 09:21:09.750 322 12455.05 159.57 54512.28 88888.00 2015-11-18 09:21:09.875 322 12455.05 159.55 54512.22 88888.00 2015-11-18 09:21:10.000 322 12455.05 159.57 54512.22 88888.00 2015-11-18 09:21:10.125 322 12455.05 159.55 54512.22 88888.00 2015-11-18 09:21:10.250 322 12455.00 159.47 54512.25 88888.00 2015-11-18 09:21:10.375 322 12455.02 159.53 54512.25 88888.00 2015-11-18 09:21:10.500 322 12455.00 159.53 54512.28 88888.00 2015-11-18 09:21:10.625 322 12455.00 159.57 54512.30 88888.00 2015-11-18 09:21:10.750 322 12455.00 159.57 54512.30 88888.00 2015-11-18 09:21:10.875 322 12455.00 159.57 54512.28 88888.00 2015-11-18 09:21:11.000 322 12455.00 159.55 54512.25 88888.00 2015-11-18 09:21:11.125 322 12454.98 159.57 54512.28 88888.00 2015-11-18 09:21:11.250 322 12454.90 159.53 54512.28 88888.00 2015-11-18 09:21:11.375 322 12454.90 159.55 54512.28 88888.00 2015-11-18 09:21:11.500 322 12454.92 159.60 54512.32 88888.00 2015-11-18 09:21:11.625 322 12454.92 159.57 54512.32 88888.00 2015-11-18 09:21:11.750 322 12454.95 159.57 54512.30 88888.00 2015-11-18 09:21:11.875 322 12455.00 159.55 54512.30 88888.00 2015-11-18 09:21:12.000 322 12455.02 159.55 54512.32 88888.00 2015-11-18 09:21:12.125 322 12454.95 159.55 54512.32 88888.00 2015-11-18 09:21:12.250 322 12454.92 159.55 54512.30 88888.00 2015-11-18 09:21:12.375 322 12454.98 159.57 54512.32 88888.00 2015-11-18 09:21:12.500 322 12454.98 159.60 54512.32 88888.00 2015-11-18 09:21:12.625 322 12454.92 159.60 54512.32 88888.00 2015-11-18 09:21:12.750 322 12454.85 159.57 54512.30 88888.00 2015-11-18 09:21:12.875 322 12454.83 159.57 54512.30 88888.00 2015-11-18 09:21:13.000 322 12454.90 159.57 54512.30 88888.00 2015-11-18 09:21:13.125 322 12454.90 159.60 54512.35 88888.00 2015-11-18 09:21:13.250 322 12454.83 159.57 54512.32 88888.00 2015-11-18 09:21:13.375 322 12454.80 159.57 54512.32 88888.00 2015-11-18 09:21:13.500 322 12454.75 159.60 54512.35 88888.00 2015-11-18 09:21:13.625 322 12454.83 159.60 54512.38 88888.00 2015-11-18 09:21:13.750 322 12454.88 159.62 54512.38 88888.00 2015-11-18 09:21:13.875 322 12454.85 159.60 54512.38 88888.00 2015-11-18 09:21:14.000 322 12454.85 159.60 54512.35 88888.00 2015-11-18 09:21:14.125 322 12454.85 159.60 54512.38 88888.00 2015-11-18 09:21:14.250 322 12454.83 159.62 54512.35 88888.00 2015-11-18 09:21:14.375 322 12454.85 159.62 54512.35 88888.00 2015-11-18 09:21:14.500 322 12454.83 159.62 54512.35 88888.00 2015-11-18 09:21:14.625 322 12454.75 159.62 54512.38 88888.00 2015-11-18 09:21:14.750 322 12454.73 159.62 54512.38 88888.00 2015-11-18 09:21:14.875 322 12454.75 159.62 54512.38 88888.00 2015-11-18 09:21:15.000 322 12454.75 159.70 54512.38 88888.00 2015-11-18 09:21:15.125 322 12454.73 159.70 54512.43 88888.00 2015-11-18 09:21:15.250 322 12454.73 159.68 54512.43 88888.00 2015-11-18 09:21:15.375 322 12454.75 159.70 54512.40 88888.00 2015-11-18 09:21:15.500 322 12454.73 159.70 54512.40 88888.00 2015-11-18 09:21:15.625 322 12454.70 159.70 54512.40 88888.00 2015-11-18 09:21:15.750 322 12454.65 159.72 54512.43 88888.00 2015-11-18 09:21:15.875 322 12454.62 159.72 54512.43 88888.00 2015-11-18 09:21:16.000 322 12454.60 159.72 54512.43 88888.00 2015-11-18 09:21:16.125 322 12454.65 159.75 54512.45 88888.00 2015-11-18 09:21:16.250 322 12454.58 159.75 54512.45 88888.00 2015-11-18 09:21:16.375 322 12454.60 159.80 54512.43 88888.00 2015-11-18 09:21:16.500 322 12454.65 159.82 54512.43 88888.00 2015-11-18 09:21:16.625 322 12454.67 159.80 54512.45 88888.00 2015-11-18 09:21:16.750 322 12454.67 159.85 54512.45 88888.00 2015-11-18 09:21:16.875 322 12454.60 159.85 54512.45 88888.00 2015-11-18 09:21:17.000 322 12454.50 159.82 54512.45 88888.00 2015-11-18 09:21:17.125 322 12454.50 159.85 54512.45 88888.00 2015-11-18 09:21:17.250 322 12454.50 159.80 54512.43 88888.00 2015-11-18 09:21:17.375 322 12454.55 159.82 54512.40 88888.00 2015-11-18 09:21:17.500 322 12454.55 159.88 54512.45 88888.00 2015-11-18 09:21:17.625 322 12454.50 159.88 54512.45 88888.00 2015-11-18 09:21:17.750 322 12454.40 159.82 54512.45 88888.00 2015-11-18 09:21:17.875 322 12454.38 159.82 54512.43 88888.00 2015-11-18 09:21:18.000 322 12454.38 159.80 54512.43 88888.00 2015-11-18 09:21:18.125 322 12454.35 159.80 54512.43 88888.00 2015-11-18 09:21:18.250 322 12454.33 159.80 54512.45 88888.00 2015-11-18 09:21:18.375 322 12454.33 159.80 54512.45 88888.00 2015-11-18 09:21:18.500 322 12454.35 159.82 54512.45 88888.00 2015-11-18 09:21:18.625 322 12454.40 159.85 54512.47 88888.00 2015-11-18 09:21:18.750 322 12454.42 159.85 54512.47 88888.00 2015-11-18 09:21:18.875 322 12454.40 159.80 54512.43 88888.00 2015-11-18 09:21:19.000 322 12454.42 159.80 54512.43 88888.00 2015-11-18 09:21:19.125 322 12454.42 159.78 54512.45 88888.00 2015-11-18 09:21:19.250 322 12454.35 159.80 54512.45 88888.00 2015-11-18 09:21:19.375 322 12454.38 159.82 54512.47 88888.00 2015-11-18 09:21:19.500 322 12454.38 159.82 54512.47 88888.00 2015-11-18 09:21:19.625 322 12454.33 159.82 54512.45 88888.00 2015-11-18 09:21:19.750 322 12454.33 159.82 54512.47 88888.00 2015-11-18 09:21:19.875 322 12454.33 159.82 54512.47 88888.00 2015-11-18 09:21:20.000 322 12454.27 159.80 54512.43 88888.00 2015-11-18 09:21:20.125 322 12454.27 159.88 54512.45 88888.00 2015-11-18 09:21:20.250 322 12454.23 159.88 54512.50 88888.00 2015-11-18 09:21:20.375 322 12454.20 159.90 54512.50 88888.00 2015-11-18 09:21:20.500 322 12454.20 159.90 54512.50 88888.00 2015-11-18 09:21:20.625 322 12454.12 159.90 54512.47 88888.00 2015-11-18 09:21:20.750 322 12454.12 159.88 54512.47 88888.00 2015-11-18 09:21:20.875 322 12454.12 159.88 54512.47 88888.00 2015-11-18 09:21:21.000 322 12454.08 159.88 54512.45 88888.00 2015-11-18 09:21:21.125 322 12454.05 159.88 54512.50 88888.00 2015-11-18 09:21:21.250 322 12453.98 159.85 54512.47 88888.00 2015-11-18 09:21:21.375 322 12454.00 159.88 54512.45 88888.00 2015-11-18 09:21:21.500 322 12454.00 159.88 54512.47 88888.00 2015-11-18 09:21:21.625 322 12454.02 159.85 54512.50 88888.00 2015-11-18 09:21:21.750 322 12453.98 159.88 54512.50 88888.00 2015-11-18 09:21:21.875 322 12453.85 159.88 54512.50 88888.00 2015-11-18 09:21:22.000 322 12453.85 159.88 54512.50 88888.00 2015-11-18 09:21:22.125 322 12453.85 159.88 54512.47 88888.00 2015-11-18 09:21:22.250 322 12453.80 159.85 54512.50 88888.00 2015-11-18 09:21:22.375 322 12453.85 159.85 54512.50 88888.00 2015-11-18 09:21:22.500 322 12453.80 159.88 54512.50 88888.00 2015-11-18 09:21:22.625 322 12453.75 159.85 54512.53 88888.00 2015-11-18 09:21:22.750 322 12453.77 159.82 54512.55 88888.00 2015-11-18 09:21:22.875 322 12453.80 159.80 54512.53 88888.00 2015-11-18 09:21:23.000 322 12453.77 159.82 54512.50 88888.00 2015-11-18 09:21:23.125 322 12453.70 159.78 54512.53 88888.00 2015-11-18 09:21:23.250 322 12453.60 159.75 54512.57 88888.00 2015-11-18 09:21:23.375 322 12453.58 159.78 54512.55 88888.00 2015-11-18 09:21:23.500 322 12453.55 159.70 54512.50 88888.00 2015-11-18 09:21:23.625 322 12453.60 159.70 54512.53 88888.00 2015-11-18 09:21:23.750 322 12453.60 159.72 54512.55 88888.00 2015-11-18 09:21:23.875 322 12453.48 159.70 54512.53 88888.00 2015-11-18 09:21:24.000 322 12453.40 159.72 54512.53 88888.00 2015-11-18 09:21:24.125 322 12453.40 159.70 54512.53 88888.00 2015-11-18 09:21:24.250 322 12453.45 159.68 54512.55 88888.00 2015-11-18 09:21:24.375 322 12453.45 159.70 54512.55 88888.00 2015-11-18 09:21:24.500 322 12453.38 159.68 54512.55 88888.00 2015-11-18 09:21:24.625 322 12453.38 159.68 54512.57 88888.00 2015-11-18 09:21:24.750 322 12453.40 159.65 54512.57 88888.00 2015-11-18 09:21:24.875 322 12453.35 159.70 54512.55 88888.00 2015-11-18 09:21:25.000 322 12453.35 159.68 54512.55 88888.00 2015-11-18 09:21:25.125 322 12453.33 159.68 54512.57 88888.00 2015-11-18 09:21:25.250 322 12453.23 159.65 54512.57 88888.00 2015-11-18 09:21:25.375 322 12453.30 159.68 54512.60 88888.00 2015-11-18 09:21:25.500 322 12453.33 159.65 54512.57 88888.00 2015-11-18 09:21:25.625 322 12453.27 159.62 54512.57 88888.00 2015-11-18 09:21:25.750 322 12453.23 159.62 54512.57 88888.00 2015-11-18 09:21:25.875 322 12453.27 159.60 54512.57 88888.00 2015-11-18 09:21:26.000 322 12453.30 159.62 54512.57 88888.00 2015-11-18 09:21:26.125 322 12453.27 159.62 54512.60 88888.00 2015-11-18 09:21:26.250 322 12453.17 159.60 54512.57 88888.00 2015-11-18 09:21:26.375 322 12453.10 159.62 54512.57 88888.00 2015-11-18 09:21:26.500 322 12453.05 159.60 54512.60 88888.00 2015-11-18 09:21:26.625 322 12453.05 159.60 54512.57 88888.00 2015-11-18 09:21:26.750 322 12453.05 159.62 54512.57 88888.00 2015-11-18 09:21:26.875 322 12453.02 159.60 54512.57 88888.00 2015-11-18 09:21:27.000 322 12453.02 159.60 54512.55 88888.00 2015-11-18 09:21:27.125 322 12453.00 159.57 54512.55 88888.00 2015-11-18 09:21:27.250 322 12452.98 159.57 54512.55 88888.00 2015-11-18 09:21:27.375 322 12452.95 159.57 54512.55 88888.00 2015-11-18 09:21:27.500 322 12452.92 159.57 54512.57 88888.00 2015-11-18 09:21:27.625 322 12452.95 159.57 54512.55 88888.00 2015-11-18 09:21:27.750 322 12452.88 159.53 54512.55 88888.00 2015-11-18 09:21:27.875 322 12452.77 159.55 54512.55 88888.00 2015-11-18 09:21:28.000 322 12452.77 159.53 54512.55 88888.00 2015-11-18 09:21:28.125 322 12452.80 159.53 54512.55 88888.00 2015-11-18 09:21:28.250 322 12452.85 159.50 54512.55 88888.00 2015-11-18 09:21:28.375 322 12452.80 159.53 54512.55 88888.00 2015-11-18 09:21:28.500 322 12452.70 159.55 54512.57 88888.00 2015-11-18 09:21:28.625 322 12452.70 159.53 54512.57 88888.00 2015-11-18 09:21:28.750 322 12452.65 159.53 54512.57 88888.00 2015-11-18 09:21:28.875 322 12452.65 159.50 54512.55 88888.00 2015-11-18 09:21:29.000 322 12452.65 159.47 54512.53 88888.00 2015-11-18 09:21:29.125 322 12452.62 159.50 54512.55 88888.00 2015-11-18 09:21:29.250 322 12452.60 159.50 54512.55 88888.00 2015-11-18 09:21:29.375 322 12452.62 159.47 54512.55 88888.00 2015-11-18 09:21:29.500 322 12452.58 159.47 54512.55 88888.00 2015-11-18 09:21:29.625 322 12452.52 159.50 54512.55 88888.00 2015-11-18 09:21:29.750 322 12452.48 159.50 54512.53 88888.00 2015-11-18 09:21:29.875 322 12452.50 159.47 54512.55 88888.00 2015-11-18 09:21:30.000 322 12452.45 159.45 54512.55 88888.00 2015-11-18 09:21:30.125 322 12452.42 159.45 54512.57 88888.00 2015-11-18 09:21:30.250 322 12452.35 159.40 54512.57 88888.00 2015-11-18 09:21:30.375 322 12452.35 159.40 54512.55 88888.00 2015-11-18 09:21:30.500 322 12452.33 159.43 54512.57 88888.00 2015-11-18 09:21:30.625 322 12452.30 159.45 54512.55 88888.00 2015-11-18 09:21:30.750 322 12452.23 159.40 54512.50 88888.00 2015-11-18 09:21:30.875 322 12452.15 159.38 54512.50 88888.00 2015-11-18 09:21:31.000 322 12452.15 159.38 54512.50 88888.00 2015-11-18 09:21:31.125 322 12452.12 159.43 54512.53 88888.00 2015-11-18 09:21:31.250 322 12452.17 159.43 54512.53 88888.00 2015-11-18 09:21:31.375 322 12452.23 159.40 54512.53 88888.00 2015-11-18 09:21:31.500 322 12452.15 159.38 54512.50 88888.00 2015-11-18 09:21:31.625 322 12452.10 159.38 54512.50 88888.00 2015-11-18 09:21:31.750 322 12452.12 159.38 54512.50 88888.00 2015-11-18 09:21:31.875 322 12452.05 159.38 54512.47 88888.00 2015-11-18 09:21:32.000 322 12451.98 159.38 54512.50 88888.00 2015-11-18 09:21:32.125 322 12451.92 159.32 54512.53 88888.00 2015-11-18 09:21:32.250 322 12451.88 159.28 54512.50 88888.00 2015-11-18 09:21:32.375 322 12451.88 159.30 54512.47 88888.00 2015-11-18 09:21:32.500 322 12451.83 159.30 54512.47 88888.00 2015-11-18 09:21:32.625 322 12451.83 159.30 54512.47 88888.00 2015-11-18 09:21:32.750 322 12451.83 159.30 54512.47 88888.00 2015-11-18 09:21:32.875 322 12451.75 159.32 54512.47 88888.00 2015-11-18 09:21:33.000 322 12451.70 159.30 54512.47 88888.00 2015-11-18 09:21:33.125 322 12451.65 159.28 54512.47 88888.00 2015-11-18 09:21:33.250 322 12451.55 159.25 54512.45 88888.00 2015-11-18 09:21:33.375 322 12451.52 159.25 54512.45 88888.00 2015-11-18 09:21:33.500 322 12451.58 159.25 54512.45 88888.00 2015-11-18 09:21:33.625 322 12451.58 159.25 54512.45 88888.00 2015-11-18 09:21:33.750 322 12451.50 159.22 54512.45 88888.00 2015-11-18 09:21:33.875 322 12451.48 159.25 54512.45 88888.00 2015-11-18 09:21:34.000 322 12451.45 159.25 54512.43 88888.00 2015-11-18 09:21:34.125 322 12451.38 159.30 54512.43 88888.00 2015-11-18 09:21:34.250 322 12451.35 159.28 54512.45 88888.00 2015-11-18 09:21:34.375 322 12451.38 159.28 54512.45 88888.00 2015-11-18 09:21:34.500 322 12451.35 159.25 54512.45 88888.00 2015-11-18 09:21:34.625 322 12451.30 159.25 54512.43 88888.00 2015-11-18 09:21:34.750 322 12451.20 159.25 54512.40 88888.00 2015-11-18 09:21:34.875 322 12451.20 159.25 54512.43 88888.00 2015-11-18 09:21:35.000 322 12451.20 159.25 54512.43 88888.00 2015-11-18 09:21:35.125 322 12451.15 159.22 54512.40 88888.00 2015-11-18 09:21:35.250 322 12451.08 159.22 54512.43 88888.00 2015-11-18 09:21:35.375 322 12451.15 159.25 54512.45 88888.00 2015-11-18 09:21:35.500 322 12451.10 159.22 54512.43 88888.00 2015-11-18 09:21:35.625 322 12451.05 159.25 54512.40 88888.00 2015-11-18 09:21:35.750 322 12451.00 159.22 54512.40 88888.00 2015-11-18 09:21:35.875 322 12450.98 159.20 54512.40 88888.00 2015-11-18 09:21:36.000 322 12451.02 159.20 54512.35 88888.00 2015-11-18 09:21:36.125 322 12450.95 159.22 54512.35 88888.00 2015-11-18 09:21:36.250 322 12450.83 159.22 54512.38 88888.00 2015-11-18 09:21:36.375 322 12450.83 159.25 54512.35 88888.00 2015-11-18 09:21:36.500 322 12450.85 159.22 54512.35 88888.00 2015-11-18 09:21:36.625 322 12450.90 159.25 54512.35 88888.00 2015-11-18 09:21:36.750 322 12450.88 159.22 54512.35 88888.00 2015-11-18 09:21:36.875 322 12450.85 159.22 54512.35 88888.00 2015-11-18 09:21:37.000 322 12450.85 159.22 54512.30 88888.00 2015-11-18 09:21:37.125 322 12450.83 159.22 54512.30 88888.00 2015-11-18 09:21:37.250 322 12450.73 159.20 54512.32 88888.00 2015-11-18 09:21:37.375 322 12450.67 159.22 54512.30 88888.00 2015-11-18 09:21:37.500 322 12450.65 159.22 54512.30 88888.00 2015-11-18 09:21:37.625 322 12450.70 159.22 54512.30 88888.00 2015-11-18 09:21:37.750 322 12450.70 159.20 54512.30 88888.00 2015-11-18 09:21:37.875 322 12450.73 159.22 54512.32 88888.00 2015-11-18 09:21:38.000 322 12450.73 159.20 54512.30 88888.00 2015-11-18 09:21:38.125 322 12450.62 159.22 54512.30 88888.00 2015-11-18 09:21:38.250 322 12450.58 159.22 54512.25 88888.00 2015-11-18 09:21:38.375 322 12450.60 159.22 54512.22 88888.00 2015-11-18 09:21:38.500 322 12450.55 159.22 54512.20 88888.00 2015-11-18 09:21:38.625 322 12450.55 159.25 54512.20 88888.00 2015-11-18 09:21:38.750 322 12450.55 159.28 54512.20 88888.00 2015-11-18 09:21:38.875 322 12450.50 159.25 54512.20 88888.00 2015-11-18 09:21:39.000 322 12450.52 159.22 54512.18 88888.00 2015-11-18 09:21:39.125 322 12450.60 159.25 54512.18 88888.00 2015-11-18 09:21:39.250 322 12450.52 159.22 54512.20 88888.00 2015-11-18 09:21:39.375 322 12450.50 159.22 54512.20 88888.00 2015-11-18 09:21:39.500 322 12450.45 159.18 54512.18 88888.00 2015-11-18 09:21:39.625 322 12450.42 159.20 54512.15 88888.00 2015-11-18 09:21:39.750 322 12450.40 159.20 54512.15 88888.00 2015-11-18 09:21:39.875 322 12450.40 159.20 54512.15 88888.00 2015-11-18 09:21:40.000 322 12450.38 159.20 54512.15 88888.00 2015-11-18 09:21:40.125 322 12450.40 159.20 54512.15 88888.00 2015-11-18 09:21:40.250 322 12450.38 159.20 54512.10 88888.00 2015-11-18 09:21:40.375 322 12450.40 159.25 54512.10 88888.00 2015-11-18 09:21:40.500 322 12450.38 159.25 54512.12 88888.00 2015-11-18 09:21:40.625 322 12450.42 159.22 54512.12 88888.00 2015-11-18 09:21:40.750 322 12450.38 159.20 54512.12 88888.00 2015-11-18 09:21:40.875 322 12450.33 159.22 54512.15 88888.00 2015-11-18 09:21:41.000 322 12450.30 159.25 54512.10 88888.00 2015-11-18 09:21:41.125 322 12450.25 159.22 54512.07 88888.00 2015-11-18 09:21:41.250 322 12450.12 159.20 54512.05 88888.00 2015-11-18 09:21:41.375 322 12450.12 159.22 54512.05 88888.00 2015-11-18 09:21:41.500 322 12450.17 159.25 54512.03 88888.00 2015-11-18 09:21:41.625 322 12450.23 159.25 54512.03 88888.00 2015-11-18 09:21:41.750 322 12450.20 159.25 54512.00 88888.00 2015-11-18 09:21:41.875 322 12450.15 159.20 54512.00 88888.00 2015-11-18 09:21:42.000 322 12450.10 159.22 54512.00 88888.00 2015-11-18 09:21:42.125 322 12450.12 159.22 54512.00 88888.00 2015-11-18 09:21:42.250 322 12450.10 159.20 54512.00 88888.00 2015-11-18 09:21:42.375 322 12450.10 159.25 54511.97 88888.00 2015-11-18 09:21:42.500 322 12450.08 159.22 54511.97 88888.00 2015-11-18 09:21:42.625 322 12450.08 159.25 54511.95 88888.00 2015-11-18 09:21:42.750 322 12450.02 159.28 54511.95 88888.00 2015-11-18 09:21:42.875 322 12449.98 159.28 54511.97 88888.00 2015-11-18 09:21:43.000 322 12450.02 159.25 54511.97 88888.00 2015-11-18 09:21:43.125 322 12450.08 159.25 54511.93 88888.00 2015-11-18 09:21:43.250 322 12450.05 159.28 54511.93 88888.00 2015-11-18 09:21:43.375 322 12450.08 159.28 54511.90 88888.00 2015-11-18 09:21:43.500 322 12450.10 159.28 54511.88 88888.00 2015-11-18 09:21:43.625 322 12450.02 159.25 54511.88 88888.00 2015-11-18 09:21:43.750 322 12450.00 159.25 54511.88 88888.00 2015-11-18 09:21:43.875 322 12449.98 159.28 54511.88 88888.00 2015-11-18 09:21:44.000 322 12449.98 159.25 54511.82 88888.00 2015-11-18 09:21:44.125 322 12449.92 159.22 54511.82 88888.00 2015-11-18 09:21:44.250 322 12449.92 159.28 54511.82 88888.00 2015-11-18 09:21:44.375 322 12449.92 159.30 54511.82 88888.00 2015-11-18 09:21:44.500 322 12449.88 159.30 54511.80 88888.00 2015-11-18 09:21:44.625 322 12449.88 159.30 54511.78 88888.00 2015-11-18 09:21:44.750 322 12449.88 159.32 54511.78 88888.00 2015-11-18 09:21:44.875 322 12449.90 159.35 54511.78 88888.00 2015-11-18 09:21:45.000 322 12449.90 159.35 54511.78 88888.00 2015-11-18 09:21:45.125 322 12449.83 159.32 54511.78 88888.00 2015-11-18 09:21:45.250 322 12449.80 159.30 54511.72 88888.00 2015-11-18 09:21:45.375 322 12449.80 159.32 54511.70 88888.00 2015-11-18 09:21:45.500 322 12449.83 159.30 54511.68 88888.00 2015-11-18 09:21:45.625 322 12449.80 159.30 54511.68 88888.00 2015-11-18 09:21:45.750 322 12449.80 159.30 54511.70 88888.00 2015-11-18 09:21:45.875 322 12449.80 159.32 54511.70 88888.00 2015-11-18 09:21:46.000 322 12449.77 159.32 54511.70 88888.00 2015-11-18 09:21:46.125 322 12449.77 159.38 54511.65 88888.00 2015-11-18 09:21:46.250 322 12449.73 159.35 54511.62 88888.00 2015-11-18 09:21:46.375 322 12449.77 159.38 54511.65 88888.00 2015-11-18 09:21:46.500 322 12449.77 159.38 54511.65 88888.00 2015-11-18 09:21:46.625 322 12449.70 159.40 54511.62 88888.00 2015-11-18 09:21:46.750 322 12449.67 159.38 54511.60 88888.00 2015-11-18 09:21:46.875 322 12449.62 159.38 54511.60 88888.00 2015-11-18 09:21:47.000 322 12449.60 159.38 54511.55 88888.00 2015-11-18 09:21:47.125 322 12449.60 159.38 54511.55 88888.00 2015-11-18 09:21:47.250 322 12449.60 159.38 54511.57 88888.00 2015-11-18 09:21:47.375 322 12449.62 159.40 54511.57 88888.00 2015-11-18 09:21:47.500 322 12449.65 159.43 54511.57 88888.00 2015-11-18 09:21:47.625 322 12449.65 159.43 54511.57 88888.00 2015-11-18 09:21:47.750 322 12449.58 159.40 54511.57 88888.00 2015-11-18 09:21:47.875 322 12449.52 159.38 54511.53 88888.00 2015-11-18 09:21:48.000 322 12449.58 159.32 54511.50 88888.00 2015-11-18 09:21:48.125 322 12449.58 159.35 54511.50 88888.00 2015-11-18 09:21:48.250 322 12449.52 159.35 54511.50 88888.00 2015-11-18 09:21:48.375 322 12449.58 159.38 54511.50 88888.00 2015-11-18 09:21:48.500 322 12449.55 159.38 54511.47 88888.00 2015-11-18 09:21:48.625 322 12449.50 159.35 54511.47 88888.00 2015-11-18 09:21:48.750 322 12449.48 159.35 54511.47 88888.00 2015-11-18 09:21:48.875 322 12449.50 159.38 54511.47 88888.00 2015-11-18 09:21:49.000 322 12449.50 159.40 54511.47 88888.00 2015-11-18 09:21:49.125 322 12449.50 159.38 54511.47 88888.00 2015-11-18 09:21:49.250 322 12449.48 159.38 54511.45 88888.00 2015-11-18 09:21:49.375 322 12449.58 159.35 54511.43 88888.00 2015-11-18 09:21:49.500 322 12449.50 159.38 54511.40 88888.00 2015-11-18 09:21:49.625 322 12449.42 159.40 54511.40 88888.00 2015-11-18 09:21:49.750 322 12449.38 159.43 54511.38 88888.00 2015-11-18 09:21:49.875 322 12449.40 159.40 54511.38 88888.00 2015-11-18 09:21:50.000 322 12449.38 159.43 54511.35 88888.00 2015-11-18 09:21:50.125 322 12449.38 159.43 54511.32 88888.00 2015-11-18 09:21:50.250 322 12449.38 159.38 54511.30 88888.00 2015-11-18 09:21:50.375 322 12449.40 159.38 54511.32 88888.00 2015-11-18 09:21:50.500 322 12449.42 159.43 54511.32 88888.00 2015-11-18 09:21:50.625 322 12449.33 159.40 54511.30 88888.00 2015-11-18 09:21:50.750 322 12449.33 159.40 54511.28 88888.00 2015-11-18 09:21:50.875 322 12449.33 159.40 54511.28 88888.00 2015-11-18 09:21:51.000 322 12449.27 159.40 54511.25 88888.00 2015-11-18 09:21:51.125 322 12449.20 159.35 54511.28 88888.00 2015-11-18 09:21:51.250 322 12449.15 159.35 54511.25 88888.00 2015-11-18 09:21:51.375 322 12449.25 159.35 54511.22 88888.00 2015-11-18 09:21:51.500 322 12449.30 159.32 54511.22 88888.00 2015-11-18 09:21:51.625 322 12449.23 159.35 54511.20 88888.00 2015-11-18 09:21:51.750 322 12449.20 159.35 54511.18 88888.00 2015-11-18 09:21:51.875 322 12449.20 159.35 54511.20 88888.00 2015-11-18 09:21:52.000 322 12449.20 159.38 54511.20 88888.00 2015-11-18 09:21:52.125 322 12449.20 159.40 54511.20 88888.00 2015-11-18 09:21:52.250 322 12449.25 159.35 54511.20 88888.00 2015-11-18 09:21:52.375 322 12449.30 159.32 54511.15 88888.00 2015-11-18 09:21:52.500 322 12449.33 159.35 54511.15 88888.00 2015-11-18 09:21:52.625 322 12449.33 159.38 54511.15 88888.00 2015-11-18 09:21:52.750 322 12449.30 159.38 54511.15 88888.00 2015-11-18 09:21:52.875 322 12449.27 159.38 54511.12 88888.00 2015-11-18 09:21:53.000 322 12449.25 159.35 54511.10 88888.00 2015-11-18 09:21:53.125 322 12449.23 159.35 54511.10 88888.00 2015-11-18 09:21:53.250 322 12449.23 159.35 54511.12 88888.00 2015-11-18 09:21:53.375 322 12449.23 159.38 54511.10 88888.00 2015-11-18 09:21:53.500 322 12449.25 159.38 54511.07 88888.00 2015-11-18 09:21:53.625 322 12449.25 159.38 54511.07 88888.00 2015-11-18 09:21:53.750 322 12449.23 159.35 54511.07 88888.00 2015-11-18 09:21:53.875 322 12449.20 159.40 54511.05 88888.00 2015-11-18 09:21:54.000 322 12449.20 159.43 54511.05 88888.00 2015-11-18 09:21:54.125 322 12449.20 159.40 54511.00 88888.00 2015-11-18 09:21:54.250 322 12449.15 159.35 54510.97 88888.00 2015-11-18 09:21:54.375 322 12449.17 159.35 54510.95 88888.00 2015-11-18 09:21:54.500 322 12449.17 159.38 54510.95 88888.00 2015-11-18 09:21:54.625 322 12449.10 159.40 54510.95 88888.00 2015-11-18 09:21:54.750 322 12449.10 159.40 54510.95 88888.00 2015-11-18 09:21:54.875 322 12449.12 159.35 54510.90 88888.00 2015-11-18 09:21:55.000 322 12449.20 159.30 54510.90 88888.00 2015-11-18 09:21:55.125 322 12449.23 159.32 54510.90 88888.00 2015-11-18 09:21:55.250 322 12449.23 159.32 54510.93 88888.00 2015-11-18 09:21:55.375 322 12449.23 159.35 54510.88 88888.00 2015-11-18 09:21:55.500 322 12449.12 159.32 54510.85 88888.00 2015-11-18 09:21:55.625 322 12449.10 159.32 54510.85 88888.00 2015-11-18 09:21:55.750 322 12449.08 159.35 54510.85 88888.00 2015-11-18 09:21:55.875 322 12449.12 159.30 54510.85 88888.00 2015-11-18 09:21:56.000 322 12449.12 159.32 54510.82 88888.00 2015-11-18 09:21:56.125 322 12449.15 159.30 54510.82 88888.00 2015-11-18 09:21:56.250 322 12449.15 159.28 54510.82 88888.00 2015-11-18 09:21:56.375 322 12449.10 159.30 54510.82 88888.00 2015-11-18 09:21:56.500 322 12449.12 159.30 54510.80 88888.00 2015-11-18 09:21:56.625 322 12449.12 159.32 54510.78 88888.00 2015-11-18 09:21:56.750 322 12449.15 159.32 54510.78 88888.00 2015-11-18 09:21:56.875 322 12449.12 159.30 54510.75 88888.00 2015-11-18 09:21:57.000 322 12449.15 159.32 54510.75 88888.00 2015-11-18 09:21:57.125 322 12449.17 159.35 54510.72 88888.00 2015-11-18 09:21:57.250 322 12449.12 159.35 54510.72 88888.00 2015-11-18 09:21:57.375 322 12449.10 159.38 54510.70 88888.00 2015-11-18 09:21:57.500 322 12449.10 159.35 54510.68 88888.00 2015-11-18 09:21:57.625 322 12449.17 159.35 54510.70 88888.00 2015-11-18 09:21:57.750 322 12449.15 159.40 54510.65 88888.00 2015-11-18 09:21:57.875 322 12449.12 159.43 54510.68 88888.00 2015-11-18 09:21:58.000 322 12449.05 159.38 54510.62 88888.00 2015-11-18 09:21:58.125 322 12449.15 159.38 54510.62 88888.00 2015-11-18 09:21:58.250 322 12449.23 159.35 54510.62 88888.00 2015-11-18 09:21:58.375 322 12449.23 159.38 54510.57 88888.00 2015-11-18 09:21:58.500 322 12449.20 159.35 54510.57 88888.00 2015-11-18 09:21:58.625 322 12449.23 159.35 54510.57 88888.00 2015-11-18 09:21:58.750 322 12449.30 159.38 54510.55 88888.00 2015-11-18 09:21:58.875 322 12449.35 159.40 54510.53 88888.00 2015-11-18 09:21:59.000 322 12449.33 159.38 54510.50 88888.00 2015-11-18 09:21:59.125 322 12449.33 159.38 54510.53 88888.00 2015-11-18 09:21:59.250 322 12449.23 159.35 54510.53 88888.00 2015-11-18 09:21:59.375 322 12449.15 159.35 54510.53 88888.00 2015-11-18 09:21:59.500 322 12449.23 159.38 54510.50 88888.00 2015-11-18 09:21:59.625 322 12449.30 159.38 54510.50 88888.00 2015-11-18 09:21:59.750 322 12449.40 159.38 54510.47 88888.00 2015-11-18 09:21:59.875 322 12449.40 159.40 54510.45 88888.00 2015-11-18 09:22:00.000 322 12449.42 159.43 54510.43 88888.00 2015-11-18 09:22:00.125 322 12449.40 159.43 54510.45 88888.00 2015-11-18 09:22:00.250 322 12449.30 159.38 54510.43 88888.00 2015-11-18 09:22:00.375 322 12449.30 159.35 54510.43 88888.00 2015-11-18 09:22:00.500 322 12449.35 159.35 54510.43 88888.00 2015-11-18 09:22:00.625 322 12449.35 159.35 54510.43 88888.00 2015-11-18 09:22:00.750 322 12449.40 159.38 54510.38 88888.00 2015-11-18 09:22:00.875 322 12449.33 159.38 54510.38 88888.00 2015-11-18 09:22:01.000 322 12449.30 159.38 54510.38 88888.00 2015-11-18 09:22:01.125 322 12449.33 159.35 54510.38 88888.00 2015-11-18 09:22:01.250 322 12449.35 159.35 54510.35 88888.00 2015-11-18 09:22:01.375 322 12449.40 159.35 54510.32 88888.00 2015-11-18 09:22:01.500 322 12449.35 159.32 54510.32 88888.00 2015-11-18 09:22:01.625 322 12449.33 159.32 54510.32 88888.00 2015-11-18 09:22:01.750 322 12449.25 159.32 54510.28 88888.00 2015-11-18 09:22:01.875 322 12449.20 159.30 54510.28 88888.00 2015-11-18 09:22:02.000 322 12449.20 159.30 54510.25 88888.00 2015-11-18 09:22:02.125 322 12449.25 159.28 54510.28 88888.00 2015-11-18 09:22:02.250 322 12449.30 159.25 54510.28 88888.00 2015-11-18 09:22:02.375 322 12449.33 159.28 54510.30 88888.00 2015-11-18 09:22:02.500 322 12449.33 159.32 54510.28 88888.00 2015-11-18 09:22:02.625 322 12449.30 159.32 54510.25 88888.00 2015-11-18 09:22:02.750 322 12449.25 159.28 54510.22 88888.00 2015-11-18 09:22:02.875 322 12449.27 159.25 54510.25 88888.00 2015-11-18 09:22:03.000 322 12449.35 159.22 54510.20 88888.00 2015-11-18 09:22:03.125 322 12449.42 159.22 54510.18 88888.00 2015-11-18 09:22:03.250 322 12449.45 159.22 54510.20 88888.00 2015-11-18 09:22:03.375 322 12449.48 159.22 54510.20 88888.00 2015-11-18 09:22:03.500 322 12449.42 159.20 54510.15 88888.00 2015-11-18 09:22:03.625 322 12449.38 159.18 54510.12 88888.00 2015-11-18 09:22:03.750 322 12449.30 159.20 54510.12 88888.00 2015-11-18 09:22:03.875 322 12449.33 159.22 54510.12 88888.00 2015-11-18 09:22:04.000 322 12449.35 159.20 54510.07 88888.00 2015-11-18 09:22:04.125 322 12449.38 159.20 54510.10 88888.00 2015-11-18 09:22:04.250 322 12449.40 159.15 54510.07 88888.00 2015-11-18 09:22:04.375 322 12449.40 159.18 54510.05 88888.00 2015-11-18 09:22:04.500 322 12449.42 159.18 54510.05 88888.00 2015-11-18 09:22:04.625 322 12449.42 159.18 54510.05 88888.00 2015-11-18 09:22:04.750 322 12449.40 159.18 54510.05 88888.00 2015-11-18 09:22:04.875 322 12449.35 159.18 54510.03 88888.00 2015-11-18 09:22:05.000 322 12449.33 159.15 54510.00 88888.00 2015-11-18 09:22:05.125 322 12449.38 159.10 54510.00 88888.00 2015-11-18 09:22:05.250 322 12449.33 159.07 54510.00 88888.00 2015-11-18 09:22:05.375 322 12449.38 159.12 54509.97 88888.00 2015-11-18 09:22:05.500 322 12449.40 159.12 54509.97 88888.00 2015-11-18 09:22:05.625 322 12449.42 159.10 54509.97 88888.00 2015-11-18 09:22:05.750 322 12449.35 159.10 54509.95 88888.00 2015-11-18 09:22:05.875 322 12449.33 159.07 54509.95 88888.00 2015-11-18 09:22:06.000 322 12449.35 159.05 54509.93 88888.00 2015-11-18 09:22:06.125 322 12449.33 159.07 54509.90 88888.00 2015-11-18 09:22:06.250 322 12449.25 159.07 54509.88 88888.00 2015-11-18 09:22:06.375 322 12449.38 159.07 54509.93 88888.00 2015-11-18 09:22:06.500 322 12449.38 159.03 54509.93 88888.00 2015-11-18 09:22:06.625 322 12449.35 159.03 54509.93 88888.00 2015-11-18 09:22:06.750 322 12449.33 159.03 54509.90 88888.00 2015-11-18 09:22:06.875 322 12449.40 159.03 54509.88 88888.00 2015-11-18 09:22:07.000 322 12449.48 159.03 54509.82 88888.00 2015-11-18 09:22:07.125 322 12449.42 159.03 54509.85 88888.00 2015-11-18 09:22:07.250 322 12449.42 158.97 54509.82 88888.00 2015-11-18 09:22:07.375 322 12449.45 158.95 54509.80 88888.00 2015-11-18 09:22:07.500 322 12449.45 158.93 54509.80 88888.00 2015-11-18 09:22:07.625 322 12449.45 158.93 54509.80 88888.00 2015-11-18 09:22:07.750 322 12449.40 158.93 54509.78 88888.00 2015-11-18 09:22:07.875 322 12449.42 158.90 54509.82 88888.00 2015-11-18 09:22:08.000 322 12449.40 158.90 54509.78 88888.00 2015-11-18 09:22:08.125 322 12449.42 158.85 54509.78 88888.00 2015-11-18 09:22:08.250 322 12449.42 158.82 54509.75 88888.00 2015-11-18 09:22:08.375 322 12449.50 158.82 54509.75 88888.00 2015-11-18 09:22:08.500 322 12449.45 158.82 54509.72 88888.00 2015-11-18 09:22:08.625 322 12449.42 158.82 54509.72 88888.00 2015-11-18 09:22:08.750 322 12449.48 158.82 54509.75 88888.00 2015-11-18 09:22:08.875 322 12449.48 158.82 54509.72 88888.00 2015-11-18 09:22:09.000 322 12449.52 158.80 54509.68 88888.00 2015-11-18 09:22:09.125 322 12449.58 158.78 54509.68 88888.00 2015-11-18 09:22:09.250 322 12449.50 158.72 54509.70 88888.00 2015-11-18 09:22:09.375 322 12449.58 158.75 54509.70 88888.00 2015-11-18 09:22:09.500 322 12449.62 158.72 54509.70 88888.00 2015-11-18 09:22:09.625 322 12449.65 158.72 54509.65 88888.00 2015-11-18 09:22:09.750 322 12449.67 158.72 54509.62 88888.00 2015-11-18 09:22:09.875 322 12449.62 158.70 54509.62 88888.00 2015-11-18 09:22:10.000 322 12449.58 158.68 54509.60 88888.00 2015-11-18 09:22:10.125 322 12449.60 158.62 54509.62 88888.00 2015-11-18 09:22:10.250 322 12449.58 158.60 54509.60 88888.00 2015-11-18 09:22:10.375 322 12449.62 158.65 54509.57 88888.00 2015-11-18 09:22:10.500 322 12449.65 158.70 54509.57 88888.00 2015-11-18 09:22:10.625 322 12449.62 158.65 54509.57 88888.00 2015-11-18 09:22:10.750 322 12449.65 158.60 54509.55 88888.00 2015-11-18 09:22:10.875 322 12449.65 158.57 54509.53 88888.00 2015-11-18 09:22:11.000 322 12449.73 158.53 54509.53 88888.00 2015-11-18 09:22:11.125 322 12449.75 158.53 54509.53 88888.00 2015-11-18 09:22:11.250 322 12449.75 158.50 54509.50 88888.00 2015-11-18 09:22:11.375 322 12449.67 158.47 54509.47 88888.00 2015-11-18 09:22:11.500 322 12449.65 158.47 54509.47 88888.00 2015-11-18 09:22:11.625 322 12449.70 158.50 54509.47 88888.00 2015-11-18 09:22:11.750 322 12449.75 158.50 54509.47 88888.00 2015-11-18 09:22:11.875 322 12449.73 158.45 54509.45 88888.00 2015-11-18 09:22:12.000 322 12449.67 158.45 54509.40 88888.00 2015-11-18 09:22:12.125 322 12449.65 158.45 54509.43 88888.00 2015-11-18 09:22:12.250 322 12449.65 158.43 54509.45 88888.00 2015-11-18 09:22:12.375 322 12449.73 158.45 54509.43 88888.00 2015-11-18 09:22:12.500 322 12449.75 158.38 54509.43 88888.00 2015-11-18 09:22:12.625 322 12449.80 158.40 54509.38 88888.00 2015-11-18 09:22:12.750 322 12449.88 158.38 54509.38 88888.00 2015-11-18 09:22:12.875 322 12449.80 158.35 54509.38 88888.00 2015-11-18 09:22:13.000 322 12449.75 158.32 54509.35 88888.00 2015-11-18 09:22:13.125 322 12449.75 158.38 54509.35 88888.00 2015-11-18 09:22:13.250 322 12449.75 158.32 54509.35 88888.00 2015-11-18 09:22:13.375 322 12449.83 158.30 54509.35 88888.00 2015-11-18 09:22:13.500 322 12449.85 158.28 54509.35 88888.00 2015-11-18 09:22:13.625 322 12449.80 158.25 54509.30 88888.00 2015-11-18 09:22:13.750 322 12449.77 158.22 54509.32 88888.00 2015-11-18 09:22:13.875 322 12449.77 158.22 54509.30 88888.00 2015-11-18 09:22:14.000 322 12449.77 158.20 54509.28 88888.00 2015-11-18 09:22:14.125 322 12449.77 158.20 54509.28 88888.00 2015-11-18 09:22:14.250 322 12449.80 158.12 54509.28 88888.00 2015-11-18 09:22:14.375 322 12449.90 158.15 54509.28 88888.00 2015-11-18 09:22:14.500 322 12449.90 158.15 54509.25 88888.00 2015-11-18 09:22:14.625 322 12449.90 158.15 54509.25 88888.00 2015-11-18 09:22:14.750 322 12449.88 158.12 54509.22 88888.00 2015-11-18 09:22:14.875 322 12449.90 158.10 54509.20 88888.00 2015-11-18 09:22:15.000 322 12449.88 158.10 54509.22 88888.00 2015-11-18 09:22:15.125 322 12449.83 158.05 54509.22 88888.00 2015-11-18 09:22:15.250 322 12449.90 158.03 54509.20 88888.00 2015-11-18 09:22:15.375 322 12449.95 158.05 54509.20 88888.00 2015-11-18 09:22:15.500 322 12449.92 158.05 54509.18 88888.00 2015-11-18 09:22:15.625 322 12449.95 158.03 54509.18 88888.00 2015-11-18 09:22:15.750 322 12449.98 157.97 54509.15 88888.00 2015-11-18 09:22:15.875 322 12450.02 157.95 54509.12 88888.00 2015-11-18 09:22:16.000 322 12450.02 157.90 54509.10 88888.00 2015-11-18 09:22:16.125 322 12450.08 157.90 54509.15 88888.00 2015-11-18 09:22:16.250 322 12450.02 157.85 54509.15 88888.00 2015-11-18 09:22:16.375 322 12449.98 157.88 54509.12 88888.00 2015-11-18 09:22:16.500 322 12449.98 157.85 54509.10 88888.00 2015-11-18 09:22:16.625 322 12450.02 157.85 54509.07 88888.00 2015-11-18 09:22:16.750 322 12450.02 157.85 54509.10 88888.00 2015-11-18 09:22:16.875 322 12450.05 157.85 54509.07 88888.00 2015-11-18 09:22:17.000 322 12450.05 157.85 54509.05 88888.00 2015-11-18 09:22:17.125 322 12450.08 157.82 54509.07 88888.00 2015-11-18 09:22:17.250 322 12450.05 157.78 54509.07 88888.00 2015-11-18 09:22:17.375 322 12450.05 157.75 54509.05 88888.00 2015-11-18 09:22:17.500 322 12450.02 157.72 54509.03 88888.00 2015-11-18 09:22:17.625 322 12450.02 157.70 54509.05 88888.00 2015-11-18 09:22:17.750 322 12450.05 157.70 54509.03 88888.00 2015-11-18 09:22:17.875 322 12450.12 157.70 54509.00 88888.00 2015-11-18 09:22:18.000 322 12450.17 157.68 54508.97 88888.00 2015-11-18 09:22:18.125 322 12450.17 157.70 54508.95 88888.00 2015-11-18 09:22:18.250 322 12450.10 157.65 54508.95 88888.00 2015-11-18 09:22:18.375 322 12450.15 157.65 54508.95 88888.00 2015-11-18 09:22:18.500 322 12450.15 157.62 54508.95 88888.00 2015-11-18 09:22:18.625 322 12450.10 157.60 54508.95 88888.00 2015-11-18 09:22:18.750 322 12450.08 157.57 54508.93 88888.00 2015-11-18 09:22:18.875 322 12450.10 157.57 54508.93 88888.00 2015-11-18 09:22:19.000 322 12450.15 157.57 54508.93 88888.00 2015-11-18 09:22:19.125 322 12450.17 157.57 54508.95 88888.00 2015-11-18 09:22:19.250 322 12450.17 157.53 54508.93 88888.00 2015-11-18 09:22:19.375 322 12450.17 157.53 54508.93 88888.00 2015-11-18 09:22:19.500 322 12450.12 157.50 54508.93 88888.00 2015-11-18 09:22:19.625 322 12450.15 157.50 54508.93 88888.00 2015-11-18 09:22:19.750 322 12450.20 157.50 54508.88 88888.00 2015-11-18 09:22:19.875 322 12450.23 157.45 54508.85 88888.00 2015-11-18 09:22:20.000 322 12450.23 157.45 54508.85 88888.00 2015-11-18 09:22:20.125 322 12450.27 157.45 54508.88 88888.00 2015-11-18 09:22:20.250 322 12450.30 157.40 54508.88 88888.00 2015-11-18 09:22:20.375 322 12450.30 157.43 54508.88 88888.00 2015-11-18 09:22:20.500 322 12450.27 157.38 54508.88 88888.00 2015-11-18 09:22:20.625 322 12450.25 157.35 54508.85 88888.00 2015-11-18 09:22:20.750 322 12450.27 157.35 54508.82 88888.00 2015-11-18 09:22:20.875 322 12450.33 157.35 54508.82 88888.00 2015-11-18 09:22:21.000 322 12450.33 157.30 54508.82 88888.00 2015-11-18 09:22:21.125 322 12450.33 157.30 54508.80 88888.00 2015-11-18 09:22:21.250 322 12450.33 157.22 54508.80 88888.00 2015-11-18 09:22:21.375 322 12450.38 157.20 54508.80 88888.00 2015-11-18 09:22:21.500 322 12450.40 157.20 54508.80 88888.00 2015-11-18 09:22:21.625 322 12450.40 157.22 54508.78 88888.00 2015-11-18 09:22:21.750 322 12450.42 157.22 54508.78 88888.00 2015-11-18 09:22:21.875 322 12450.45 157.18 54508.78 88888.00 2015-11-18 09:22:22.000 322 12450.48 157.18 54508.78 88888.00 2015-11-18 09:22:22.125 322 12450.50 157.15 54508.78 88888.00 2015-11-18 09:22:22.250 322 12450.45 157.12 54508.75 88888.00 2015-11-18 09:22:22.375 322 12450.48 157.12 54508.72 88888.00 2015-11-18 09:22:22.500 322 12450.52 157.10 54508.72 88888.00 2015-11-18 09:22:22.625 322 12450.55 157.07 54508.70 88888.00 2015-11-18 09:22:22.750 322 12450.55 157.05 54508.70 88888.00 2015-11-18 09:22:22.875 322 12450.60 157.07 54508.70 88888.00 2015-11-18 09:22:23.000 322 12450.62 157.10 54508.68 88888.00 2015-11-18 09:22:23.125 322 12450.62 157.07 54508.70 88888.00 2015-11-18 09:22:23.250 322 12450.60 157.00 54508.68 88888.00 2015-11-18 09:22:23.375 322 12450.67 157.03 54508.65 88888.00 2015-11-18 09:22:23.500 322 12450.75 157.05 54508.65 88888.00 2015-11-18 09:22:23.625 322 12450.75 157.03 54508.62 88888.00 2015-11-18 09:22:23.750 322 12450.75 157.00 54508.62 88888.00 2015-11-18 09:22:23.875 322 12450.80 157.00 54508.60 88888.00 2015-11-18 09:22:24.000 322 12450.85 156.97 54508.57 88888.00 2015-11-18 09:22:24.125 322 12450.90 156.97 54508.60 88888.00 2015-11-18 09:22:24.250 322 12450.92 156.97 54508.60 88888.00 2015-11-18 09:22:24.375 322 12450.92 156.97 54508.60 88888.00 2015-11-18 09:22:24.500 322 12451.00 156.97 54508.55 88888.00 2015-11-18 09:22:24.625 322 12450.98 157.00 54508.53 88888.00 2015-11-18 09:22:24.750 322 12450.90 156.97 54508.50 88888.00 2015-11-18 09:22:24.875 322 12450.95 156.95 54508.53 88888.00 2015-11-18 09:22:25.000 322 12451.00 156.95 54508.50 88888.00 2015-11-18 09:22:25.125 322 12451.00 156.97 54508.53 88888.00 2015-11-18 09:22:25.250 322 12450.92 156.95 54508.50 88888.00 2015-11-18 09:22:25.375 322 12450.98 156.93 54508.50 88888.00 2015-11-18 09:22:25.500 322 12451.05 156.95 54508.47 88888.00 2015-11-18 09:22:25.625 322 12451.05 156.95 54508.45 88888.00 2015-11-18 09:22:25.750 322 12451.10 156.95 54508.45 88888.00 2015-11-18 09:22:25.875 322 12451.10 156.95 54508.45 88888.00 2015-11-18 09:22:26.000 322 12451.12 156.95 54508.45 88888.00 2015-11-18 09:22:26.125 322 12451.08 156.93 54508.45 88888.00 2015-11-18 09:22:26.250 322 12451.10 156.88 54508.45 88888.00 2015-11-18 09:22:26.375 322 12451.17 156.90 54508.43 88888.00 2015-11-18 09:22:26.500 322 12451.20 156.88 54508.43 88888.00 2015-11-18 09:22:26.625 322 12451.20 156.85 54508.43 88888.00 2015-11-18 09:22:26.750 322 12451.20 156.85 54508.40 88888.00 2015-11-18 09:22:26.875 322 12451.23 156.82 54508.40 88888.00 2015-11-18 09:22:27.000 322 12451.27 156.85 54508.38 88888.00 2015-11-18 09:22:27.125 322 12451.33 156.85 54508.38 88888.00 2015-11-18 09:22:27.250 322 12451.35 156.82 54508.38 88888.00 2015-11-18 09:22:27.375 322 12451.35 156.82 54508.35 88888.00 2015-11-18 09:22:27.500 322 12451.38 156.88 54508.35 88888.00 2015-11-18 09:22:27.625 322 12451.40 156.85 54508.38 88888.00 2015-11-18 09:22:27.750 322 12451.42 156.82 54508.38 88888.00 2015-11-18 09:22:27.875 322 12451.50 156.85 54508.35 88888.00 2015-11-18 09:22:28.000 322 12451.55 156.82 54508.32 88888.00 2015-11-18 09:22:28.125 322 12451.58 156.82 54508.35 88888.00 2015-11-18 09:22:28.250 322 12451.52 156.82 54508.35 88888.00 2015-11-18 09:22:28.375 322 12451.60 156.80 54508.35 88888.00 2015-11-18 09:22:28.500 322 12451.65 156.80 54508.30 88888.00 2015-11-18 09:22:28.625 322 12451.62 156.80 54508.28 88888.00 2015-11-18 09:22:28.750 322 12451.62 156.82 54508.28 88888.00 2015-11-18 09:22:28.875 322 12451.65 156.85 54508.30 88888.00 2015-11-18 09:22:29.000 322 12451.70 156.82 54508.25 88888.00 2015-11-18 09:22:29.125 322 12451.70 156.80 54508.22 88888.00 2015-11-18 09:22:29.250 322 12451.67 156.80 54508.25 88888.00 2015-11-18 09:22:29.375 322 12451.73 156.80 54508.25 88888.00 2015-11-18 09:22:29.500 322 12451.77 156.85 54508.25 88888.00 2015-11-18 09:22:29.625 322 12451.83 156.85 54508.22 88888.00 2015-11-18 09:22:29.750 322 12451.80 156.85 54508.22 88888.00 2015-11-18 09:22:29.875 322 12451.83 156.82 54508.20 88888.00 2015-11-18 09:22:30.000 322 12451.88 156.82 54508.20 88888.00 2015-11-18 09:22:30.125 322 12451.85 156.85 54508.22 88888.00 2015-11-18 09:22:30.250 322 12451.80 156.82 54508.22 88888.00 2015-11-18 09:22:30.375 322 12451.88 156.85 54508.22 88888.00 2015-11-18 09:22:30.500 322 12451.95 156.88 54508.20 88888.00 2015-11-18 09:22:30.625 322 12451.95 156.90 54508.20 88888.00 2015-11-18 09:22:30.750 322 12451.95 156.85 54508.20 88888.00 2015-11-18 09:22:30.875 322 12451.98 156.88 54508.18 88888.00 2015-11-18 09:22:31.000 322 12451.95 156.90 54508.15 88888.00 2015-11-18 09:22:31.125 322 12451.98 156.93 54508.15 88888.00 2015-11-18 09:22:31.250 322 12451.95 156.90 54508.18 88888.00 2015-11-18 09:22:31.375 322 12451.98 156.90 54508.15 88888.00 2015-11-18 09:22:31.500 322 12451.98 156.88 54508.12 88888.00 2015-11-18 09:22:31.625 322 12451.95 156.88 54508.15 88888.00 2015-11-18 09:22:31.750 322 12452.00 156.85 54508.12 88888.00 2015-11-18 09:22:31.875 322 12452.08 156.88 54508.15 88888.00 2015-11-18 09:22:32.000 322 12452.12 156.90 54508.10 88888.00 2015-11-18 09:22:32.125 322 12452.12 156.90 54508.10 88888.00 2015-11-18 09:22:32.250 322 12452.00 156.85 54508.12 88888.00 2015-11-18 09:22:32.375 322 12452.05 156.88 54508.15 88888.00 2015-11-18 09:22:32.500 322 12452.12 156.90 54508.12 88888.00 2015-11-18 09:22:32.625 322 12452.20 156.93 54508.12 88888.00 2015-11-18 09:22:32.750 322 12452.25 156.93 54508.10 88888.00 2015-11-18 09:22:32.875 322 12452.27 156.93 54508.10 88888.00 2015-11-18 09:22:33.000 322 12452.30 156.93 54508.07 88888.00 2015-11-18 09:22:33.125 322 12452.25 156.90 54508.07 88888.00 2015-11-18 09:22:33.250 322 12452.20 156.88 54508.07 88888.00 2015-11-18 09:22:33.375 322 12452.27 156.90 54508.07 88888.00 2015-11-18 09:22:33.500 322 12452.30 156.90 54508.05 88888.00 2015-11-18 09:22:33.625 322 12452.33 156.90 54508.05 88888.00 2015-11-18 09:22:33.750 322 12452.27 156.90 54508.03 88888.00 2015-11-18 09:22:33.875 322 12452.30 156.95 54508.03 88888.00 2015-11-18 09:22:34.000 322 12452.35 156.93 54508.03 88888.00 2015-11-18 09:22:34.125 322 12452.33 156.93 54508.03 88888.00 2015-11-18 09:22:34.250 322 12452.33 156.93 54508.03 88888.00 2015-11-18 09:22:34.375 322 12452.42 156.95 54508.00 88888.00 2015-11-18 09:22:34.500 322 12452.40 156.93 54508.00 88888.00 2015-11-18 09:22:34.625 322 12452.35 156.93 54508.03 88888.00 2015-11-18 09:22:34.750 322 12452.38 156.95 54508.03 88888.00 2015-11-18 09:22:34.875 322 12452.48 156.97 54508.03 88888.00 2015-11-18 09:22:35.000 322 12452.50 156.97 54508.00 88888.00 2015-11-18 09:22:35.125 322 12452.45 156.97 54508.03 88888.00 2015-11-18 09:22:35.250 322 12452.45 156.95 54508.00 88888.00 2015-11-18 09:22:35.375 322 12452.48 156.93 54508.03 88888.00 2015-11-18 09:22:35.500 322 12452.60 156.93 54508.00 88888.00 2015-11-18 09:22:35.625 322 12452.60 156.97 54508.00 88888.00 2015-11-18 09:22:35.750 322 12452.58 156.97 54507.97 88888.00 2015-11-18 09:22:35.875 322 12452.58 156.97 54507.97 88888.00 2015-11-18 09:22:36.000 322 12452.60 156.97 54507.97 88888.00 2015-11-18 09:22:36.125 322 12452.58 156.95 54507.95 88888.00 2015-11-18 09:22:36.250 322 12452.55 156.97 54507.97 88888.00 2015-11-18 09:22:36.375 322 12452.65 156.97 54508.00 88888.00 2015-11-18 09:22:36.500 322 12452.70 156.97 54507.97 88888.00 2015-11-18 09:22:36.625 322 12452.75 156.97 54507.97 88888.00 2015-11-18 09:22:36.750 322 12452.73 157.00 54507.95 88888.00 2015-11-18 09:22:36.875 322 12452.75 156.97 54507.95 88888.00 2015-11-18 09:22:37.000 322 12452.77 157.00 54507.97 88888.00 2015-11-18 09:22:37.125 322 12452.80 157.03 54507.95 88888.00 2015-11-18 09:22:37.250 322 12452.83 157.03 54507.97 88888.00 2015-11-18 09:22:37.375 322 12452.77 157.00 54507.97 88888.00 2015-11-18 09:22:37.500 322 12452.77 156.97 54507.95 88888.00 2015-11-18 09:22:37.625 322 12452.80 156.97 54507.93 88888.00 2015-11-18 09:22:37.750 322 12452.75 157.00 54507.93 88888.00 2015-11-18 09:22:37.875 322 12452.83 157.03 54507.95 88888.00 2015-11-18 09:22:38.000 322 12452.92 157.00 54507.93 88888.00 2015-11-18 09:22:38.125 322 12452.95 157.03 54507.90 88888.00 2015-11-18 09:22:38.250 322 12452.95 157.00 54507.93 88888.00 2015-11-18 09:22:38.375 322 12452.95 157.00 54507.93 88888.00 2015-11-18 09:22:38.500 322 12452.92 157.00 54507.95 88888.00 2015-11-18 09:22:38.625 322 12452.88 156.97 54507.93 88888.00 2015-11-18 09:22:38.750 322 12452.92 156.97 54507.90 88888.00 2015-11-18 09:22:38.875 322 12452.98 156.97 54507.88 88888.00 2015-11-18 09:22:39.000 322 12452.95 157.00 54507.88 88888.00 2015-11-18 09:22:39.125 322 12452.90 157.00 54507.88 88888.00 2015-11-18 09:22:39.250 322 12452.92 157.03 54507.90 88888.00 2015-11-18 09:22:39.375 322 12452.95 157.03 54507.88 88888.00 2015-11-18 09:22:39.500 322 12452.95 157.00 54507.88 88888.00 2015-11-18 09:22:39.625 322 12452.95 157.05 54507.88 88888.00 2015-11-18 09:22:39.750 322 12453.00 157.05 54507.90 88888.00 2015-11-18 09:22:39.875 322 12453.02 157.00 54507.88 88888.00 2015-11-18 09:22:40.000 322 12453.02 156.97 54507.88 88888.00 2015-11-18 09:22:40.125 322 12453.02 156.97 54507.90 88888.00 2015-11-18 09:22:40.250 322 12452.98 156.97 54507.88 88888.00 2015-11-18 09:22:40.375 322 12452.95 156.97 54507.85 88888.00 2015-11-18 09:22:40.500 322 12453.02 156.97 54507.85 88888.00 2015-11-18 09:22:40.625 322 12453.12 156.97 54507.88 88888.00 2015-11-18 09:22:40.750 322 12453.17 156.93 54507.90 88888.00 2015-11-18 09:22:40.875 322 12453.17 156.93 54507.85 88888.00 2015-11-18 09:22:41.000 322 12453.12 156.93 54507.82 88888.00 2015-11-18 09:22:41.125 322 12453.12 156.95 54507.85 88888.00 2015-11-18 09:22:41.250 322 12453.17 156.93 54507.85 88888.00 2015-11-18 09:22:41.375 322 12453.23 156.93 54507.82 88888.00 2015-11-18 09:22:41.500 322 12453.27 156.93 54507.82 88888.00 2015-11-18 09:22:41.625 322 12453.27 156.93 54507.82 88888.00 2015-11-18 09:22:41.750 322 12453.27 156.90 54507.82 88888.00 2015-11-18 09:22:41.875 322 12453.23 156.90 54507.82 88888.00 2015-11-18 09:22:42.000 322 12453.20 156.88 54507.80 88888.00 2015-11-18 09:22:42.125 322 12453.23 156.90 54507.85 88888.00 2015-11-18 09:22:42.250 322 12453.23 156.90 54507.85 88888.00 2015-11-18 09:22:42.375 322 12453.25 156.90 54507.88 88888.00 2015-11-18 09:22:42.500 322 12453.23 156.88 54507.88 88888.00 2015-11-18 09:22:42.625 322 12453.25 156.85 54507.82 88888.00 2015-11-18 09:22:42.750 322 12453.27 156.82 54507.82 88888.00 2015-11-18 09:22:42.875 322 12453.27 156.85 54507.82 88888.00 2015-11-18 09:22:43.000 322 12453.25 156.82 54507.82 88888.00 2015-11-18 09:22:43.125 322 12453.23 156.80 54507.82 88888.00 2015-11-18 09:22:43.250 322 12453.25 156.80 54507.85 88888.00 2015-11-18 09:22:43.375 322 12453.23 156.82 54507.85 88888.00 2015-11-18 09:22:43.500 322 12453.20 156.82 54507.82 88888.00 2015-11-18 09:22:43.625 322 12453.30 156.82 54507.80 88888.00 2015-11-18 09:22:43.750 322 12453.38 156.80 54507.80 88888.00 2015-11-18 09:22:43.875 322 12453.38 156.82 54507.80 88888.00 2015-11-18 09:22:44.000 322 12453.38 156.80 54507.78 88888.00 2015-11-18 09:22:44.125 322 12453.40 156.82 54507.78 88888.00 2015-11-18 09:22:44.250 322 12453.35 156.82 54507.78 88888.00 2015-11-18 09:22:44.375 322 12453.38 156.82 54507.78 88888.00 2015-11-18 09:22:44.500 322 12453.38 156.80 54507.75 88888.00 2015-11-18 09:22:44.625 322 12453.35 156.80 54507.78 88888.00 2015-11-18 09:22:44.750 322 12453.33 156.80 54507.78 88888.00 2015-11-18 09:22:44.875 322 12453.38 156.80 54507.78 88888.00 2015-11-18 09:22:45.000 322 12453.33 156.80 54507.80 88888.00 2015-11-18 09:22:45.125 322 12453.42 156.78 54507.80 88888.00 2015-11-18 09:22:45.250 322 12453.45 156.72 54507.82 88888.00 2015-11-18 09:22:45.375 322 12453.48 156.75 54507.80 88888.00 2015-11-18 09:22:45.500 322 12453.42 156.78 54507.78 88888.00 2015-11-18 09:22:45.625 322 12453.40 156.78 54507.78 88888.00 2015-11-18 09:22:45.750 322 12453.42 156.78 54507.80 88888.00 2015-11-18 09:22:45.875 322 12453.42 156.78 54507.80 88888.00 2015-11-18 09:22:46.000 322 12453.38 156.78 54507.75 88888.00 2015-11-18 09:22:46.125 322 12453.30 156.78 54507.78 88888.00 2015-11-18 09:22:46.250 322 12453.27 156.75 54507.78 88888.00 2015-11-18 09:22:46.375 322 12453.30 156.75 54507.78 88888.00 2015-11-18 09:22:46.500 322 12453.33 156.72 54507.75 88888.00 2015-11-18 09:22:46.625 322 12453.42 156.72 54507.75 88888.00 2015-11-18 09:22:46.750 322 12453.48 156.72 54507.75 88888.00 2015-11-18 09:22:46.875 322 12453.50 156.70 54507.78 88888.00 2015-11-18 09:22:47.000 322 12453.50 156.72 54507.75 88888.00 2015-11-18 09:22:47.125 322 12453.45 156.68 54507.75 88888.00 2015-11-18 09:22:47.250 322 12453.40 156.70 54507.75 88888.00 2015-11-18 09:22:47.375 322 12453.42 156.70 54507.75 88888.00 2015-11-18 09:22:47.500 322 12453.42 156.70 54507.75 88888.00 2015-11-18 09:22:47.625 322 12453.50 156.70 54507.75 88888.00 2015-11-18 09:22:47.750 322 12453.58 156.68 54507.78 88888.00 2015-11-18 09:22:47.875 322 12453.55 156.65 54507.78 88888.00 2015-11-18 09:22:48.000 322 12453.50 156.62 54507.78 88888.00 2015-11-18 09:22:48.125 322 12453.50 156.62 54507.75 88888.00 2015-11-18 09:22:48.250 322 12453.52 156.57 54507.75 88888.00 2015-11-18 09:22:48.375 322 12453.55 156.57 54507.78 88888.00 2015-11-18 09:22:48.500 322 12453.58 156.60 54507.75 88888.00 2015-11-18 09:22:48.625 322 12453.62 156.62 54507.78 88888.00 2015-11-18 09:22:48.750 322 12453.58 156.62 54507.78 88888.00 2015-11-18 09:22:48.875 322 12453.50 156.55 54507.75 88888.00 2015-11-18 09:22:49.000 322 12453.48 156.55 54507.75 88888.00 2015-11-18 09:22:49.125 322 12453.50 156.55 54507.75 88888.00 2015-11-18 09:22:49.250 322 12453.55 156.55 54507.75 88888.00 2015-11-18 09:22:49.375 322 12453.60 156.53 54507.72 88888.00 2015-11-18 09:22:49.500 322 12453.62 156.53 54507.72 88888.00 2015-11-18 09:22:49.625 322 12453.62 156.55 54507.72 88888.00 2015-11-18 09:22:49.750 322 12453.60 156.55 54507.72 88888.00 2015-11-18 09:22:49.875 322 12453.62 156.53 54507.75 88888.00 2015-11-18 09:22:50.000 322 12453.67 156.53 54507.72 88888.00 2015-11-18 09:22:50.125 322 12453.62 156.55 54507.78 88888.00 2015-11-18 09:22:50.250 322 12453.60 156.53 54507.75 88888.00 2015-11-18 09:22:50.375 322 12453.67 156.55 54507.72 88888.00 2015-11-18 09:22:50.500 322 12453.67 156.55 54507.72 88888.00 2015-11-18 09:22:50.625 322 12453.65 156.55 54507.72 88888.00 2015-11-18 09:22:50.750 322 12453.65 156.57 54507.72 88888.00 2015-11-18 09:22:50.875 322 12453.67 156.55 54507.75 88888.00 2015-11-18 09:22:51.000 322 12453.75 156.55 54507.72 88888.00 2015-11-18 09:22:51.125 322 12453.75 156.53 54507.72 88888.00 2015-11-18 09:22:51.250 322 12453.75 156.50 54507.75 88888.00 2015-11-18 09:22:51.375 322 12453.77 156.53 54507.75 88888.00 2015-11-18 09:22:51.500 322 12453.75 156.53 54507.75 88888.00 2015-11-18 09:22:51.625 322 12453.70 156.57 54507.72 88888.00 2015-11-18 09:22:51.750 322 12453.75 156.57 54507.68 88888.00 2015-11-18 09:22:51.875 322 12453.77 156.57 54507.70 88888.00 2015-11-18 09:22:52.000 322 12453.75 156.55 54507.70 88888.00 2015-11-18 09:22:52.125 322 12453.75 156.55 54507.72 88888.00 2015-11-18 09:22:52.250 322 12453.67 156.53 54507.72 88888.00 2015-11-18 09:22:52.375 322 12453.70 156.57 54507.70 88888.00 2015-11-18 09:22:52.500 322 12453.70 156.55 54507.70 88888.00 2015-11-18 09:22:52.625 322 12453.77 156.57 54507.68 88888.00 2015-11-18 09:22:52.750 322 12453.83 156.57 54507.70 88888.00 2015-11-18 09:22:52.875 322 12453.80 156.55 54507.68 88888.00 2015-11-18 09:22:53.000 322 12453.77 156.57 54507.62 88888.00 2015-11-18 09:22:53.125 322 12453.83 156.55 54507.65 88888.00 2015-11-18 09:22:53.250 322 12453.88 156.57 54507.68 88888.00 2015-11-18 09:22:53.375 322 12453.88 156.60 54507.68 88888.00 2015-11-18 09:22:53.500 322 12453.85 156.60 54507.65 88888.00 2015-11-18 09:22:53.625 322 12453.88 156.60 54507.65 88888.00 2015-11-18 09:22:53.750 322 12453.90 156.62 54507.65 88888.00 2015-11-18 09:22:53.875 322 12453.83 156.65 54507.65 88888.00 2015-11-18 09:22:54.000 322 12453.83 156.65 54507.68 88888.00 2015-11-18 09:22:54.125 322 12453.85 156.68 54507.65 88888.00 2015-11-18 09:22:54.250 322 12453.88 156.68 54507.65 88888.00 2015-11-18 09:22:54.375 322 12453.90 156.68 54507.65 88888.00 2015-11-18 09:22:54.500 322 12453.92 156.65 54507.65 88888.00 2015-11-18 09:22:54.625 322 12453.95 156.65 54507.65 88888.00 2015-11-18 09:22:54.750 322 12453.95 156.65 54507.65 88888.00 2015-11-18 09:22:54.875 322 12453.98 156.70 54507.65 88888.00 2015-11-18 09:22:55.000 322 12454.00 156.72 54507.62 88888.00 2015-11-18 09:22:55.125 322 12453.98 156.75 54507.60 88888.00 2015-11-18 09:22:55.250 322 12453.92 156.75 54507.62 88888.00 2015-11-18 09:22:55.375 322 12453.98 156.75 54507.60 88888.00 2015-11-18 09:22:55.500 322 12454.02 156.75 54507.60 88888.00 2015-11-18 09:22:55.625 322 12454.02 156.75 54507.62 88888.00 2015-11-18 09:22:55.750 322 12453.98 156.80 54507.60 88888.00 2015-11-18 09:22:55.875 322 12453.95 156.80 54507.60 88888.00 2015-11-18 09:22:56.000 322 12453.98 156.80 54507.60 88888.00 2015-11-18 09:22:56.125 322 12454.00 156.82 54507.60 88888.00 2015-11-18 09:22:56.250 322 12454.00 156.80 54507.57 88888.00 2015-11-18 09:22:56.375 322 12454.00 156.82 54507.57 88888.00 2015-11-18 09:22:56.500 322 12453.98 156.82 54507.55 88888.00 2015-11-18 09:22:56.625 322 12454.00 156.85 54507.57 88888.00 2015-11-18 09:22:56.750 322 12454.00 156.85 54507.57 88888.00 2015-11-18 09:22:56.875 322 12454.05 156.85 54507.57 88888.00 2015-11-18 09:22:57.000 322 12454.02 156.90 54507.57 88888.00 2015-11-18 09:22:57.125 322 12454.02 156.90 54507.57 88888.00 2015-11-18 09:22:57.250 322 12453.98 156.88 54507.55 88888.00 2015-11-18 09:22:57.375 322 12453.98 156.88 54507.55 88888.00 2015-11-18 09:22:57.500 322 12453.92 156.88 54507.53 88888.00 2015-11-18 09:22:57.625 322 12453.95 156.88 54507.55 88888.00 2015-11-18 09:22:57.750 322 12454.02 156.90 54507.55 88888.00 2015-11-18 09:22:57.875 322 12454.00 156.93 54507.60 88888.00 2015-11-18 09:22:58.000 322 12453.95 156.95 54507.57 88888.00 2015-11-18 09:22:58.125 322 12453.95 156.95 54507.55 88888.00 2015-11-18 09:22:58.250 322 12453.90 156.93 54507.55 88888.00 2015-11-18 09:22:58.375 322 12453.92 156.97 54507.55 88888.00 2015-11-18 09:22:58.500 322 12453.98 157.03 54507.55 88888.00 2015-11-18 09:22:58.625 322 12454.05 157.05 54507.55 88888.00 2015-11-18 09:22:58.750 322 12454.05 157.03 54507.53 88888.00 2015-11-18 09:22:58.875 322 12453.98 157.03 54507.53 88888.00 2015-11-18 09:22:59.000 322 12453.95 157.03 54507.50 88888.00 2015-11-18 09:22:59.125 322 12453.90 157.05 54507.50 88888.00 2015-11-18 09:22:59.250 322 12453.98 157.05 54507.50 88888.00 2015-11-18 09:22:59.375 322 12453.98 157.07 54507.50 88888.00 2015-11-18 09:22:59.500 322 12453.90 157.05 54507.50 88888.00 2015-11-18 09:22:59.625 322 12453.88 157.05 54507.50 88888.00 2015-11-18 09:22:59.750 322 12453.85 157.07 54507.50 88888.00 2015-11-18 09:22:59.875 322 12453.85 157.07 54507.53 88888.00 2015-11-18 09:23:00.000 322 12453.85 157.10 54507.47 88888.00 2015-11-18 09:23:00.125 322 12453.85 157.12 54507.47 88888.00 2015-11-18 09:23:00.250 322 12453.80 157.07 54507.47 88888.00 2015-11-18 09:23:00.375 322 12453.75 157.10 54507.47 88888.00 2015-11-18 09:23:00.500 322 12453.70 157.15 54507.47 88888.00 2015-11-18 09:23:00.625 322 12453.70 157.12 54507.50 88888.00 2015-11-18 09:23:00.750 322 12453.73 157.10 54507.47 88888.00 2015-11-18 09:23:00.875 322 12453.75 157.10 54507.50 88888.00 2015-11-18 09:23:01.000 322 12453.73 157.10 54507.50 88888.00 2015-11-18 09:23:01.125 322 12453.67 157.10 54507.50 88888.00 2015-11-18 09:23:01.250 322 12453.67 157.12 54507.47 88888.00 2015-11-18 09:23:01.375 322 12453.70 157.12 54507.45 88888.00 2015-11-18 09:23:01.500 322 12453.67 157.12 54507.47 88888.00 2015-11-18 09:23:01.625 322 12453.62 157.15 54507.50 88888.00 2015-11-18 09:23:01.750 322 12453.62 157.15 54507.47 88888.00 2015-11-18 09:23:01.875 322 12453.62 157.15 54507.47 88888.00 2015-11-18 09:23:02.000 322 12453.67 157.10 54507.47 88888.00 2015-11-18 09:23:02.125 322 12453.67 157.10 54507.47 88888.00 2015-11-18 09:23:02.250 322 12453.55 157.10 54507.47 88888.00 2015-11-18 09:23:02.375 322 12453.52 157.12 54507.47 88888.00 2015-11-18 09:23:02.500 322 12453.48 157.12 54507.45 88888.00 2015-11-18 09:23:02.625 322 12453.48 157.12 54507.43 88888.00 2015-11-18 09:23:02.750 322 12453.50 157.10 54507.45 88888.00 2015-11-18 09:23:02.875 322 12453.52 157.15 54507.45 88888.00 2015-11-18 09:23:03.000 322 12453.48 157.15 54507.43 88888.00 2015-11-18 09:23:03.125 322 12453.40 157.12 54507.43 88888.00 2015-11-18 09:23:03.250 322 12453.35 157.05 54507.45 88888.00 2015-11-18 09:23:03.375 322 12453.30 157.07 54507.45 88888.00 2015-11-18 09:23:03.500 322 12453.23 157.05 54507.45 88888.00 2015-11-18 09:23:03.625 322 12453.20 157.07 54507.43 88888.00 2015-11-18 09:23:03.750 322 12453.17 157.10 54507.43 88888.00 2015-11-18 09:23:03.875 322 12453.20 157.12 54507.43 88888.00 2015-11-18 09:23:04.000 322 12453.23 157.10 54507.43 88888.00 2015-11-18 09:23:04.125 322 12453.20 157.12 54507.43 88888.00 2015-11-18 09:23:04.250 322 12453.10 157.12 54507.43 88888.00 2015-11-18 09:23:04.375 322 12453.10 157.12 54507.43 88888.00 2015-11-18 09:23:04.500 322 12453.10 157.10 54507.43 88888.00 2015-11-18 09:23:04.625 322 12453.12 157.07 54507.43 88888.00 2015-11-18 09:23:04.750 322 12453.10 157.10 54507.40 88888.00 2015-11-18 09:23:04.875 322 12453.05 157.07 54507.43 88888.00 2015-11-18 09:23:05.000 322 12453.00 157.07 54507.40 88888.00 2015-11-18 09:23:05.125 322 12452.95 157.10 54507.45 88888.00 2015-11-18 09:23:05.250 322 12452.90 157.10 54507.43 88888.00 2015-11-18 09:23:05.375 322 12452.92 157.10 54507.40 88888.00 2015-11-18 09:23:05.500 322 12452.98 157.10 54507.38 88888.00 2015-11-18 09:23:05.625 322 12452.90 157.07 54507.38 88888.00 2015-11-18 09:23:05.750 322 12452.85 157.07 54507.40 88888.00 2015-11-18 09:23:05.875 322 12452.85 157.10 54507.40 88888.00 2015-11-18 09:23:06.000 322 12452.90 157.12 54507.40 88888.00 2015-11-18 09:23:06.125 322 12452.92 157.10 54507.43 88888.00 2015-11-18 09:23:06.250 322 12452.83 157.07 54507.43 88888.00 2015-11-18 09:23:06.375 322 12452.77 157.07 54507.40 88888.00 2015-11-18 09:23:06.500 322 12452.73 157.07 54507.40 88888.00 2015-11-18 09:23:06.625 322 12452.67 157.05 54507.40 88888.00 2015-11-18 09:23:06.750 322 12452.70 157.05 54507.40 88888.00 2015-11-18 09:23:06.875 322 12452.62 157.07 54507.40 88888.00 2015-11-18 09:23:07.000 322 12452.62 157.05 54507.40 88888.00 2015-11-18 09:23:07.125 322 12452.73 157.05 54507.38 88888.00 2015-11-18 09:23:07.250 322 12452.73 157.07 54507.40 88888.00 2015-11-18 09:23:07.375 322 12452.70 157.07 54507.38 88888.00 2015-11-18 09:23:07.500 322 12452.62 157.05 54507.38 88888.00 2015-11-18 09:23:07.625 322 12452.52 157.05 54507.35 88888.00 2015-11-18 09:23:07.750 322 12452.45 157.07 54507.35 88888.00 2015-11-18 09:23:07.875 322 12452.50 157.07 54507.38 88888.00 2015-11-18 09:23:08.000 322 12452.50 157.07 54507.35 88888.00 2015-11-18 09:23:08.125 322 12452.45 157.05 54507.38 88888.00 2015-11-18 09:23:08.250 322 12452.40 157.03 54507.38 88888.00 2015-11-18 09:23:08.375 322 12452.45 157.05 54507.38 88888.00 2015-11-18 09:23:08.500 322 12452.48 157.05 54507.38 88888.00 2015-11-18 09:23:08.625 322 12452.45 157.07 54507.35 88888.00 2015-11-18 09:23:08.750 322 12452.33 157.05 54507.35 88888.00 2015-11-18 09:23:08.875 322 12452.25 157.05 54507.32 88888.00 2015-11-18 09:23:09.000 322 12452.30 157.00 54507.32 88888.00 2015-11-18 09:23:09.125 322 12452.27 157.00 54507.32 88888.00 2015-11-18 09:23:09.250 322 12452.12 156.97 54507.32 88888.00 2015-11-18 09:23:09.375 322 12452.12 157.00 54507.32 88888.00 2015-11-18 09:23:09.500 322 12452.17 157.00 54507.30 88888.00 2015-11-18 09:23:09.625 322 12452.20 157.03 54507.30 88888.00 2015-11-18 09:23:09.750 322 12452.20 157.03 54507.30 88888.00 2015-11-18 09:23:09.875 322 12452.15 157.03 54507.28 88888.00 2015-11-18 09:23:10.000 322 12452.05 156.97 54507.25 88888.00 2015-11-18 09:23:10.125 322 12452.02 156.95 54507.28 88888.00 2015-11-18 09:23:10.250 322 12452.00 156.95 54507.28 88888.00 2015-11-18 09:23:10.375 322 12452.00 157.00 54507.28 88888.00 2015-11-18 09:23:10.500 322 12451.95 157.03 54507.28 88888.00 2015-11-18 09:23:10.625 322 12451.92 157.03 54507.30 88888.00 2015-11-18 09:23:10.750 322 12451.90 157.05 54507.28 88888.00 2015-11-18 09:23:10.875 322 12451.85 157.03 54507.25 88888.00 2015-11-18 09:23:11.000 322 12451.83 157.03 54507.22 88888.00 2015-11-18 09:23:11.125 322 12451.83 157.03 54507.25 88888.00 2015-11-18 09:23:11.250 322 12451.77 157.03 54507.22 88888.00 2015-11-18 09:23:11.375 322 12451.80 157.03 54507.22 88888.00 2015-11-18 09:23:11.500 322 12451.67 157.00 54507.25 88888.00 2015-11-18 09:23:11.625 322 12451.65 157.00 54507.22 88888.00 2015-11-18 09:23:11.750 322 12451.62 157.00 54507.22 88888.00 2015-11-18 09:23:11.875 322 12451.62 157.03 54507.22 88888.00 2015-11-18 09:23:12.000 322 12451.65 157.03 54507.20 88888.00 2015-11-18 09:23:12.125 322 12451.65 157.03 54507.20 88888.00 2015-11-18 09:23:12.250 322 12451.60 157.05 54507.22 88888.00 2015-11-18 09:23:12.375 322 12451.55 157.07 54507.22 88888.00 2015-11-18 09:23:12.500 322 12451.50 157.10 54507.22 88888.00 2015-11-18 09:23:12.625 322 12451.45 157.10 54507.20 88888.00 2015-11-18 09:23:12.750 322 12451.45 157.10 54507.20 88888.00 2015-11-18 09:23:12.875 322 12451.48 157.10 54507.20 88888.00 2015-11-18 09:23:13.000 322 12451.50 157.07 54507.20 88888.00 2015-11-18 09:23:13.125 322 12451.48 157.07 54507.18 88888.00 2015-11-18 09:23:13.250 322 12451.50 157.10 54507.15 88888.00 2015-11-18 09:23:13.375 322 12451.48 157.10 54507.15 88888.00 2015-11-18 09:23:13.500 322 12451.38 157.12 54507.15 88888.00 2015-11-18 09:23:13.625 322 12451.30 157.10 54507.15 88888.00 2015-11-18 09:23:13.750 322 12451.33 157.10 54507.15 88888.00 2015-11-18 09:23:13.875 322 12451.38 157.07 54507.12 88888.00 2015-11-18 09:23:14.000 322 12451.35 157.07 54507.12 88888.00 2015-11-18 09:23:14.125 322 12451.35 157.05 54507.12 88888.00 2015-11-18 09:23:14.250 322 12451.27 157.05 54507.10 88888.00 2015-11-18 09:23:14.375 322 12451.20 157.05 54507.10 88888.00 2015-11-18 09:23:14.500 322 12451.23 157.10 54507.07 88888.00 2015-11-18 09:23:14.625 322 12451.27 157.15 54507.07 88888.00 2015-11-18 09:23:14.750 322 12451.27 157.15 54507.05 88888.00 2015-11-18 09:23:14.875 322 12451.25 157.12 54507.05 88888.00 2015-11-18 09:23:15.000 322 12451.23 157.10 54507.03 88888.00 2015-11-18 09:23:15.125 322 12451.17 157.12 54507.05 88888.00 2015-11-18 09:23:15.250 322 12451.12 157.15 54507.03 88888.00 2015-11-18 09:23:15.375 322 12451.17 157.20 54507.03 88888.00 2015-11-18 09:23:15.500 322 12451.15 157.12 54507.00 88888.00 2015-11-18 09:23:15.625 322 12451.10 157.12 54506.97 88888.00 2015-11-18 09:23:15.750 322 12451.08 157.15 54506.95 88888.00 2015-11-18 09:23:15.875 322 12451.08 157.20 54506.95 88888.00 2015-11-18 09:23:16.000 322 12451.08 157.20 54506.95 88888.00 2015-11-18 09:23:16.125 322 12451.05 157.20 54507.00 88888.00 2015-11-18 09:23:16.250 322 12451.02 157.18 54506.97 88888.00 2015-11-18 09:23:16.375 322 12451.02 157.22 54506.97 88888.00 2015-11-18 09:23:16.500 322 12451.00 157.22 54506.93 88888.00 2015-11-18 09:23:16.625 322 12450.98 157.20 54506.93 88888.00 2015-11-18 09:23:16.750 322 12450.98 157.20 54506.95 88888.00 2015-11-18 09:23:16.875 322 12451.08 157.20 54506.93 88888.00 2015-11-18 09:23:17.000 322 12451.10 157.20 54506.90 88888.00 2015-11-18 09:23:17.125 322 12451.00 157.22 54506.90 88888.00 2015-11-18 09:23:17.250 322 12450.95 157.20 54506.93 88888.00 2015-11-18 09:23:17.375 322 12450.98 157.20 54506.90 88888.00 2015-11-18 09:23:17.500 322 12450.90 157.20 54506.88 88888.00 2015-11-18 09:23:17.625 322 12450.85 157.18 54506.88 88888.00 2015-11-18 09:23:17.750 322 12450.77 157.18 54506.88 88888.00 2015-11-18 09:23:17.875 322 12450.83 157.20 54506.82 88888.00 2015-11-18 09:23:18.000 322 12450.80 157.20 54506.82 88888.00 2015-11-18 09:23:18.125 322 12450.77 157.20 54506.85 88888.00 2015-11-18 09:23:18.250 322 12450.73 157.20 54506.80 88888.00 2015-11-18 09:23:18.375 322 12450.73 157.22 54506.78 88888.00 2015-11-18 09:23:18.500 322 12450.70 157.20 54506.78 88888.00 2015-11-18 09:23:18.625 322 12450.67 157.20 54506.78 88888.00 2015-11-18 09:23:18.750 322 12450.62 157.18 54506.78 88888.00 2015-11-18 09:23:18.875 322 12450.62 157.18 54506.72 88888.00 2015-11-18 09:23:19.000 322 12450.62 157.18 54506.72 88888.00 2015-11-18 09:23:19.125 322 12450.60 157.18 54506.75 88888.00 2015-11-18 09:23:19.250 322 12450.58 157.20 54506.78 88888.00 2015-11-18 09:23:19.375 322 12450.60 157.22 54506.78 88888.00 2015-11-18 09:23:19.500 322 12450.55 157.22 54506.75 88888.00 2015-11-18 09:23:19.625 322 12450.48 157.20 54506.70 88888.00 2015-11-18 09:23:19.750 322 12450.42 157.22 54506.72 88888.00 2015-11-18 09:23:19.875 322 12450.40 157.22 54506.70 88888.00 2015-11-18 09:23:20.000 322 12450.42 157.25 54506.68 88888.00 2015-11-18 09:23:20.125 322 12450.40 157.25 54506.70 88888.00 2015-11-18 09:23:20.250 322 12450.35 157.25 54506.70 88888.00 2015-11-18 09:23:20.375 322 12450.42 157.25 54506.68 88888.00 2015-11-18 09:23:20.500 322 12450.40 157.20 54506.68 88888.00 2015-11-18 09:23:20.625 322 12450.38 157.20 54506.65 88888.00 2015-11-18 09:23:20.750 322 12450.30 157.22 54506.62 88888.00 2015-11-18 09:23:20.875 322 12450.30 157.22 54506.62 88888.00 2015-11-18 09:23:21.000 322 12450.35 157.22 54506.60 88888.00 2015-11-18 09:23:21.125 322 12450.38 157.25 54506.60 88888.00 2015-11-18 09:23:21.250 322 12450.35 157.22 54506.60 88888.00 2015-11-18 09:23:21.375 322 12450.30 157.20 54506.57 88888.00 2015-11-18 09:23:21.500 322 12450.20 157.22 54506.57 88888.00 2015-11-18 09:23:21.625 322 12450.17 157.28 54506.57 88888.00 2015-11-18 09:23:21.750 322 12450.15 157.25 54506.57 88888.00 2015-11-18 09:23:21.875 322 12450.08 157.22 54506.57 88888.00 2015-11-18 09:23:22.000 322 12450.08 157.22 54506.55 88888.00 2015-11-18 09:23:22.125 322 12450.10 157.20 54506.55 88888.00 2015-11-18 09:23:22.250 322 12450.00 157.18 54506.55 88888.00 2015-11-18 09:23:22.375 322 12450.00 157.18 54506.55 88888.00 2015-11-18 09:23:22.500 322 12449.92 157.18 54506.53 88888.00 2015-11-18 09:23:22.625 322 12449.90 157.15 54506.53 88888.00 2015-11-18 09:23:22.750 322 12449.88 157.15 54506.50 88888.00 2015-11-18 09:23:22.875 322 12449.85 157.15 54506.45 88888.00 2015-11-18 09:23:23.000 322 12449.83 157.18 54506.45 88888.00 2015-11-18 09:23:23.125 322 12449.77 157.18 54506.43 88888.00 2015-11-18 09:23:23.250 322 12449.70 157.18 54506.47 88888.00 2015-11-18 09:23:23.375 322 12449.65 157.18 54506.45 88888.00 2015-11-18 09:23:23.500 322 12449.60 157.18 54506.47 88888.00 2015-11-18 09:23:23.625 322 12449.55 157.20 54506.47 88888.00 2015-11-18 09:23:23.750 322 12449.50 157.20 54506.45 88888.00 2015-11-18 09:23:23.875 322 12449.52 157.20 54506.45 88888.00 2015-11-18 09:23:24.000 322 12449.52 157.18 54506.43 88888.00 2015-11-18 09:23:24.125 322 12449.48 157.18 54506.40 88888.00 2015-11-18 09:23:24.250 322 12449.42 157.15 54506.40 88888.00 2015-11-18 09:23:24.375 322 12449.42 157.20 54506.40 88888.00 2015-11-18 09:23:24.500 322 12449.35 157.20 54506.40 88888.00 2015-11-18 09:23:24.625 322 12449.33 157.20 54506.38 88888.00 2015-11-18 09:23:24.750 322 12449.33 157.18 54506.38 88888.00 2015-11-18 09:23:24.875 322 12449.33 157.12 54506.35 88888.00 2015-11-18 09:23:25.000 322 12449.35 157.12 54506.35 88888.00 2015-11-18 09:23:25.125 322 12449.25 157.12 54506.35 88888.00 2015-11-18 09:23:25.250 322 12449.15 157.15 54506.35 88888.00 2015-11-18 09:23:25.375 322 12449.20 157.20 54506.38 88888.00 2015-11-18 09:23:25.500 322 12449.23 157.18 54506.35 88888.00 2015-11-18 09:23:25.625 322 12449.17 157.15 54506.32 88888.00 2015-11-18 09:23:25.750 322 12449.12 157.15 54506.32 88888.00 2015-11-18 09:23:25.875 322 12449.10 157.15 54506.30 88888.00 2015-11-18 09:23:26.000 322 12449.02 157.15 54506.28 88888.00 2015-11-18 09:23:26.125 322 12449.05 157.20 54506.28 88888.00 2015-11-18 09:23:26.250 322 12448.98 157.18 54506.25 88888.00 2015-11-18 09:23:26.375 322 12448.95 157.18 54506.22 88888.00 2015-11-18 09:23:26.500 322 12448.92 157.18 54506.20 88888.00 2015-11-18 09:23:26.625 322 12448.92 157.18 54506.18 88888.00 2015-11-18 09:23:26.750 322 12448.90 157.18 54506.20 88888.00 2015-11-18 09:23:26.875 322 12448.90 157.18 54506.20 88888.00 2015-11-18 09:23:27.000 322 12448.88 157.18 54506.18 88888.00 2015-11-18 09:23:27.125 322 12448.85 157.15 54506.18 88888.00 2015-11-18 09:23:27.250 322 12448.83 157.10 54506.18 88888.00 2015-11-18 09:23:27.375 322 12448.83 157.12 54506.15 88888.00 2015-11-18 09:23:27.500 322 12448.83 157.15 54506.10 88888.00 2015-11-18 09:23:27.625 322 12448.80 157.12 54506.07 88888.00 2015-11-18 09:23:27.750 322 12448.77 157.10 54506.07 88888.00 2015-11-18 09:23:27.875 322 12448.77 157.10 54506.07 88888.00 2015-11-18 09:23:28.000 322 12448.80 157.12 54506.05 88888.00 2015-11-18 09:23:28.125 322 12448.80 157.12 54506.07 88888.00 2015-11-18 09:23:28.250 322 12448.73 157.10 54506.05 88888.00 2015-11-18 09:23:28.375 322 12448.70 157.12 54506.05 88888.00 2015-11-18 09:23:28.500 322 12448.60 157.12 54506.03 88888.00 2015-11-18 09:23:28.625 322 12448.55 157.15 54506.00 88888.00 2015-11-18 09:23:28.750 322 12448.60 157.18 54506.00 88888.00 2015-11-18 09:23:28.875 322 12448.65 157.12 54505.97 88888.00 2015-11-18 09:23:29.000 322 12448.62 157.12 54505.95 88888.00 2015-11-18 09:23:29.125 322 12448.55 157.15 54505.97 88888.00 2015-11-18 09:23:29.250 322 12448.55 157.15 54505.95 88888.00 2015-11-18 09:23:29.375 322 12448.50 157.15 54505.95 88888.00 2015-11-18 09:23:29.500 322 12448.45 157.12 54505.93 88888.00 2015-11-18 09:23:29.625 322 12448.42 157.10 54505.93 88888.00 2015-11-18 09:23:29.750 322 12448.38 157.12 54505.93 88888.00 2015-11-18 09:23:29.875 322 12448.38 157.12 54505.90 88888.00 2015-11-18 09:23:30.000 322 12448.33 157.15 54505.90 88888.00 2015-11-18 09:23:30.125 322 12448.30 157.15 54505.85 88888.00 2015-11-18 09:23:30.250 322 12448.30 157.15 54505.85 88888.00 2015-11-18 09:23:30.375 322 12448.33 157.18 54505.85 88888.00 2015-11-18 09:23:30.500 322 12448.30 157.15 54505.85 88888.00 2015-11-18 09:23:30.625 322 12448.25 157.15 54505.82 88888.00 2015-11-18 09:23:30.750 322 12448.20 157.15 54505.80 88888.00 2015-11-18 09:23:30.875 322 12448.17 157.12 54505.80 88888.00 2015-11-18 09:23:31.000 322 12448.17 157.12 54505.78 88888.00 2015-11-18 09:23:31.125 322 12448.10 157.15 54505.78 88888.00 2015-11-18 09:23:31.250 322 12448.05 157.18 54505.78 88888.00 2015-11-18 09:23:31.375 322 12448.08 157.20 54505.75 88888.00 2015-11-18 09:23:31.500 322 12448.12 157.20 54505.72 88888.00 2015-11-18 09:23:31.625 322 12448.08 157.20 54505.70 88888.00 2015-11-18 09:23:31.750 322 12448.00 157.20 54505.70 88888.00 2015-11-18 09:23:31.875 322 12447.98 157.20 54505.68 88888.00 2015-11-18 09:23:32.000 322 12447.98 157.20 54505.65 88888.00 2015-11-18 09:23:32.125 322 12448.00 157.18 54505.62 88888.00 2015-11-18 09:23:32.250 322 12447.95 157.20 54505.62 88888.00 2015-11-18 09:23:32.375 322 12447.92 157.18 54505.62 88888.00 2015-11-18 09:23:32.500 322 12447.92 157.20 54505.62 88888.00 2015-11-18 09:23:32.625 322 12447.90 157.20 54505.60 88888.00 2015-11-18 09:23:32.750 322 12447.85 157.20 54505.60 88888.00 2015-11-18 09:23:32.875 322 12447.77 157.22 54505.60 88888.00 2015-11-18 09:23:33.000 322 12447.80 157.25 54505.57 88888.00 2015-11-18 09:23:33.125 322 12447.80 157.22 54505.57 88888.00 2015-11-18 09:23:33.250 322 12447.70 157.22 54505.57 88888.00 2015-11-18 09:23:33.375 322 12447.65 157.28 54505.55 88888.00 2015-11-18 09:23:33.500 322 12447.62 157.28 54505.53 88888.00 2015-11-18 09:23:33.625 322 12447.58 157.25 54505.53 88888.00 2015-11-18 09:23:33.750 322 12447.55 157.22 54505.53 88888.00 2015-11-18 09:23:33.875 322 12447.52 157.28 54505.50 88888.00 2015-11-18 09:23:34.000 322 12447.50 157.32 54505.47 88888.00 2015-11-18 09:23:34.125 322 12447.48 157.35 54505.47 88888.00 2015-11-18 09:23:34.250 322 12447.42 157.32 54505.45 88888.00 2015-11-18 09:23:34.375 322 12447.45 157.40 54505.43 88888.00 2015-11-18 09:23:34.500 322 12447.45 157.38 54505.43 88888.00 2015-11-18 09:23:34.625 322 12447.40 157.35 54505.43 88888.00 2015-11-18 09:23:34.750 322 12447.35 157.38 54505.38 88888.00 2015-11-18 09:23:34.875 322 12447.33 157.38 54505.38 88888.00 2015-11-18 09:23:35.000 322 12447.35 157.35 54505.35 88888.00 2015-11-18 09:23:35.125 322 12447.35 157.38 54505.35 88888.00 2015-11-18 09:23:35.250 322 12447.33 157.35 54505.35 88888.00 2015-11-18 09:23:35.375 322 12447.27 157.38 54505.32 88888.00 2015-11-18 09:23:35.500 322 12447.27 157.38 54505.32 88888.00 2015-11-18 09:23:35.625 322 12447.27 157.40 54505.28 88888.00 2015-11-18 09:23:35.750 322 12447.27 157.43 54505.25 88888.00 2015-11-18 09:23:35.875 322 12447.27 157.45 54505.25 88888.00 2015-11-18 09:23:36.000 322 12447.23 157.45 54505.20 88888.00 2015-11-18 09:23:36.125 322 12447.15 157.47 54505.20 88888.00 2015-11-18 09:23:36.250 322 12447.17 157.47 54505.20 88888.00 2015-11-18 09:23:36.375 322 12447.17 157.47 54505.18 88888.00 2015-11-18 09:23:36.500 322 12447.15 157.50 54505.18 88888.00 2015-11-18 09:23:36.625 322 12447.05 157.53 54505.18 88888.00 2015-11-18 09:23:36.750 322 12446.98 157.50 54505.12 88888.00 2015-11-18 09:23:36.875 322 12446.98 157.53 54505.15 88888.00 2015-11-18 09:23:37.000 322 12446.98 157.55 54505.10 88888.00 2015-11-18 09:23:37.125 322 12447.00 157.57 54505.10 88888.00 2015-11-18 09:23:37.250 322 12447.00 157.57 54505.10 88888.00 2015-11-18 09:23:37.375 322 12447.00 157.57 54505.07 88888.00 2015-11-18 09:23:37.500 322 12446.92 157.60 54505.05 88888.00 2015-11-18 09:23:37.625 322 12446.88 157.60 54505.03 88888.00 2015-11-18 09:23:37.750 322 12446.85 157.62 54505.00 88888.00 2015-11-18 09:23:37.875 322 12446.88 157.65 54505.00 88888.00 2015-11-18 09:23:38.000 322 12446.85 157.65 54505.00 88888.00 2015-11-18 09:23:38.125 322 12446.75 157.65 54505.00 88888.00 2015-11-18 09:23:38.250 322 12446.67 157.62 54504.97 88888.00 2015-11-18 09:23:38.375 322 12446.65 157.62 54504.95 88888.00 2015-11-18 09:23:38.500 322 12446.65 157.68 54504.93 88888.00 2015-11-18 09:23:38.625 322 12446.70 157.68 54504.93 88888.00 2015-11-18 09:23:38.750 322 12446.70 157.65 54504.88 88888.00 2015-11-18 09:23:38.875 322 12446.67 157.68 54504.85 88888.00 2015-11-18 09:23:39.000 322 12446.62 157.68 54504.82 88888.00 2015-11-18 09:23:39.125 322 12446.67 157.70 54504.82 88888.00 2015-11-18 09:23:39.250 322 12446.62 157.68 54504.85 88888.00 2015-11-18 09:23:39.375 322 12446.58 157.70 54504.80 88888.00 2015-11-18 09:23:39.500 322 12446.48 157.72 54504.80 88888.00 2015-11-18 09:23:39.625 322 12446.45 157.72 54504.80 88888.00 2015-11-18 09:23:39.750 322 12446.40 157.75 54504.78 88888.00 2015-11-18 09:23:39.875 322 12446.42 157.75 54504.80 88888.00 2015-11-18 09:23:40.000 322 12446.45 157.72 54504.78 88888.00 2015-11-18 09:23:40.125 322 12446.42 157.72 54504.78 88888.00 2015-11-18 09:23:40.250 322 12446.38 157.78 54504.75 88888.00 2015-11-18 09:23:40.375 322 12446.40 157.82 54504.72 88888.00 2015-11-18 09:23:40.500 322 12446.40 157.82 54504.70 88888.00 2015-11-18 09:23:40.625 322 12446.40 157.80 54504.70 88888.00 2015-11-18 09:23:40.750 322 12446.40 157.82 54504.72 88888.00 2015-11-18 09:23:40.875 322 12446.33 157.82 54504.70 88888.00 2015-11-18 09:23:41.000 322 12446.20 157.82 54504.68 88888.00 2015-11-18 09:23:41.125 322 12446.15 157.85 54504.68 88888.00 2015-11-18 09:23:41.250 322 12446.17 157.85 54504.68 88888.00 2015-11-18 09:23:41.375 322 12446.20 157.90 54504.65 88888.00 2015-11-18 09:23:41.500 322 12446.15 157.88 54504.62 88888.00 2015-11-18 09:23:41.625 322 12446.10 157.88 54504.62 88888.00 2015-11-18 09:23:41.750 322 12446.02 157.93 54504.60 88888.00 2015-11-18 09:23:41.875 322 12446.00 157.93 54504.60 88888.00 2015-11-18 09:23:42.000 322 12445.98 157.93 54504.55 88888.00 2015-11-18 09:23:42.125 322 12445.95 157.93 54504.57 88888.00 2015-11-18 09:23:42.250 322 12445.90 157.95 54504.55 88888.00 2015-11-18 09:23:42.375 322 12445.92 157.95 54504.53 88888.00 2015-11-18 09:23:42.500 322 12445.85 157.97 54504.53 88888.00 2015-11-18 09:23:42.625 322 12445.77 157.97 54504.47 88888.00 2015-11-18 09:23:42.750 322 12445.83 157.97 54504.47 88888.00 2015-11-18 09:23:42.875 322 12445.77 157.95 54504.45 88888.00 2015-11-18 09:23:43.000 322 12445.67 158.00 54504.40 88888.00 2015-11-18 09:23:43.125 322 12445.62 158.05 54504.38 88888.00 2015-11-18 09:23:43.250 322 12445.62 158.03 54504.43 88888.00 2015-11-18 09:23:43.375 322 12445.65 158.03 54504.40 88888.00 2015-11-18 09:23:43.500 322 12445.67 158.05 54504.38 88888.00 2015-11-18 09:23:43.625 322 12445.70 158.05 54504.35 88888.00 2015-11-18 09:23:43.750 322 12445.62 158.05 54504.32 88888.00 2015-11-18 09:23:43.875 322 12445.52 158.05 54504.32 88888.00 2015-11-18 09:23:44.000 322 12445.48 158.07 54504.30 88888.00 2015-11-18 09:23:44.125 322 12445.52 158.10 54504.30 88888.00 2015-11-18 09:23:44.250 322 12445.50 158.07 54504.30 88888.00 2015-11-18 09:23:44.375 322 12445.42 158.05 54504.28 88888.00 2015-11-18 09:23:44.500 322 12445.38 158.07 54504.22 88888.00 2015-11-18 09:23:44.625 322 12445.33 158.12 54504.25 88888.00 2015-11-18 09:23:44.750 322 12445.33 158.12 54504.22 88888.00 2015-11-18 09:23:44.875 322 12445.27 158.10 54504.20 88888.00 2015-11-18 09:23:45.000 322 12445.25 158.10 54504.18 88888.00 2015-11-18 09:23:45.125 322 12445.27 158.12 54504.18 88888.00 2015-11-18 09:23:45.250 322 12445.25 158.10 54504.15 88888.00 2015-11-18 09:23:45.375 322 12445.23 158.12 54504.12 88888.00 2015-11-18 09:23:45.500 322 12445.10 158.07 54504.10 88888.00 2015-11-18 09:23:45.625 322 12445.10 158.07 54504.07 88888.00 2015-11-18 09:23:45.750 322 12445.15 158.10 54504.07 88888.00 2015-11-18 09:23:45.875 322 12445.10 158.10 54504.07 88888.00 2015-11-18 09:23:46.000 322 12445.10 158.10 54504.05 88888.00 2015-11-18 09:23:46.125 322 12445.08 158.10 54504.05 88888.00 2015-11-18 09:23:46.250 322 12444.95 158.10 54504.03 88888.00 2015-11-18 09:23:46.375 322 12444.95 158.15 54504.00 88888.00 2015-11-18 09:23:46.500 322 12444.88 158.15 54504.00 88888.00 2015-11-18 09:23:46.625 322 12444.88 158.12 54504.03 88888.00 2015-11-18 09:23:46.750 322 12444.85 158.15 54504.00 88888.00 2015-11-18 09:23:46.875 322 12444.85 158.12 54503.97 88888.00 2015-11-18 09:23:47.000 322 12444.83 158.12 54503.95 88888.00 2015-11-18 09:23:47.125 322 12444.80 158.15 54503.93 88888.00 2015-11-18 09:23:47.250 322 12444.77 158.12 54503.93 88888.00 2015-11-18 09:23:47.375 322 12444.75 158.15 54503.93 88888.00 2015-11-18 09:23:47.500 322 12444.73 158.15 54503.93 88888.00 2015-11-18 09:23:47.625 322 12444.67 158.18 54503.90 88888.00 2015-11-18 09:23:47.750 322 12444.70 158.18 54503.85 88888.00 2015-11-18 09:23:47.875 322 12444.65 158.18 54503.85 88888.00 2015-11-18 09:23:48.000 322 12444.62 158.18 54503.82 88888.00 2015-11-18 09:23:48.125 322 12444.58 158.18 54503.82 88888.00 2015-11-18 09:23:48.250 322 12444.48 158.15 54503.82 88888.00 2015-11-18 09:23:48.375 322 12444.52 158.20 54503.82 88888.00 2015-11-18 09:23:48.500 322 12444.45 158.20 54503.80 88888.00 2015-11-18 09:23:48.625 322 12444.38 158.20 54503.75 88888.00 2015-11-18 09:23:48.750 322 12444.38 158.22 54503.75 88888.00 2015-11-18 09:23:48.875 322 12444.42 158.28 54503.72 88888.00 2015-11-18 09:23:49.000 322 12444.38 158.28 54503.70 88888.00 2015-11-18 09:23:49.125 322 12444.27 158.30 54503.70 88888.00 2015-11-18 09:23:49.250 322 12444.17 158.28 54503.68 88888.00 2015-11-18 09:23:49.375 322 12444.17 158.28 54503.65 88888.00 2015-11-18 09:23:49.500 322 12444.12 158.28 54503.62 88888.00 2015-11-18 09:23:49.625 322 12444.15 158.32 54503.60 88888.00 2015-11-18 09:23:49.750 322 12444.17 158.35 54503.62 88888.00 2015-11-18 09:23:49.875 322 12444.15 158.35 54503.60 88888.00 2015-11-18 09:23:50.000 322 12444.10 158.35 54503.60 88888.00 2015-11-18 09:23:50.125 322 12444.05 158.38 54503.55 88888.00 2015-11-18 09:23:50.250 322 12444.00 158.38 54503.55 88888.00 2015-11-18 09:23:50.375 322 12444.02 158.38 54503.53 88888.00 2015-11-18 09:23:50.500 322 12443.98 158.38 54503.55 88888.00 2015-11-18 09:23:50.625 322 12443.88 158.38 54503.53 88888.00 2015-11-18 09:23:50.750 322 12443.85 158.35 54503.47 88888.00 2015-11-18 09:23:50.875 322 12443.80 158.35 54503.45 88888.00 2015-11-18 09:23:51.000 322 12443.73 158.35 54503.43 88888.00 2015-11-18 09:23:51.125 322 12443.60 158.38 54503.43 88888.00 2015-11-18 09:23:51.250 322 12443.62 158.43 54503.40 88888.00 2015-11-18 09:23:51.375 322 12443.67 158.45 54503.38 88888.00 2015-11-18 09:23:51.500 322 12443.62 158.45 54503.35 88888.00 2015-11-18 09:23:51.625 322 12443.62 158.45 54503.35 88888.00 2015-11-18 09:23:51.750 322 12443.58 158.47 54503.35 88888.00 2015-11-18 09:23:51.875 322 12443.60 158.50 54503.32 88888.00 2015-11-18 09:23:52.000 322 12443.55 158.47 54503.32 88888.00 2015-11-18 09:23:52.125 322 12443.42 158.47 54503.30 88888.00 2015-11-18 09:23:52.250 322 12443.35 158.50 54503.28 88888.00 2015-11-18 09:23:52.375 322 12443.40 158.57 54503.28 88888.00 2015-11-18 09:23:52.500 322 12443.38 158.57 54503.25 88888.00 2015-11-18 09:23:52.625 322 12443.38 158.57 54503.25 88888.00 2015-11-18 09:23:52.750 322 12443.38 158.55 54503.22 88888.00 2015-11-18 09:23:52.875 322 12443.33 158.53 54503.22 88888.00 2015-11-18 09:23:53.000 322 12443.30 158.53 54503.20 88888.00 2015-11-18 09:23:53.125 322 12443.23 158.55 54503.18 88888.00 2015-11-18 09:23:53.250 322 12443.25 158.57 54503.15 88888.00 2015-11-18 09:23:53.375 322 12443.27 158.57 54503.12 88888.00 2015-11-18 09:23:53.500 322 12443.20 158.57 54503.12 88888.00 2015-11-18 09:23:53.625 322 12443.12 158.62 54503.10 88888.00 2015-11-18 09:23:53.750 322 12443.10 158.62 54503.05 88888.00 2015-11-18 09:23:53.875 322 12443.08 158.60 54503.05 88888.00 2015-11-18 09:23:54.000 322 12443.02 158.60 54503.00 88888.00 2015-11-18 09:23:54.125 322 12443.00 158.60 54503.05 88888.00 2015-11-18 09:23:54.250 322 12442.92 158.60 54503.03 88888.00 2015-11-18 09:23:54.375 322 12442.95 158.62 54503.00 88888.00 2015-11-18 09:23:54.500 322 12442.95 158.65 54503.00 88888.00 2015-11-18 09:23:54.625 322 12442.98 158.65 54502.97 88888.00 2015-11-18 09:23:54.750 322 12442.85 158.70 54502.95 88888.00 2015-11-18 09:23:54.875 322 12442.83 158.72 54502.95 88888.00 2015-11-18 09:23:55.000 322 12442.77 158.70 54502.90 88888.00 2015-11-18 09:23:55.125 322 12442.80 158.72 54502.88 88888.00 2015-11-18 09:23:55.250 322 12442.73 158.75 54502.88 88888.00 2015-11-18 09:23:55.375 322 12442.67 158.75 54502.85 88888.00 2015-11-18 09:23:55.500 322 12442.65 158.75 54502.85 88888.00 2015-11-18 09:23:55.625 322 12442.62 158.78 54502.82 88888.00 2015-11-18 09:23:55.750 322 12442.58 158.78 54502.80 88888.00 2015-11-18 09:23:55.875 322 12442.60 158.78 54502.78 88888.00 2015-11-18 09:23:56.000 322 12442.65 158.75 54502.75 88888.00 2015-11-18 09:23:56.125 322 12442.62 158.78 54502.72 88888.00 2015-11-18 09:23:56.250 322 12442.55 158.80 54502.75 88888.00 2015-11-18 09:23:56.375 322 12442.48 158.82 54502.70 88888.00 2015-11-18 09:23:56.500 322 12442.38 158.80 54502.68 88888.00 2015-11-18 09:23:56.625 322 12442.33 158.82 54502.65 88888.00 2015-11-18 09:23:56.750 322 12442.27 158.85 54502.65 88888.00 2015-11-18 09:23:56.875 322 12442.30 158.85 54502.62 88888.00 2015-11-18 09:23:57.000 322 12442.25 158.90 54502.60 88888.00 2015-11-18 09:23:57.125 322 12442.20 158.90 54502.57 88888.00 2015-11-18 09:23:57.250 322 12442.20 158.90 54502.57 88888.00 2015-11-18 09:23:57.375 322 12442.20 158.90 54502.55 88888.00 2015-11-18 09:23:57.500 322 12442.10 158.93 54502.53 88888.00 2015-11-18 09:23:57.625 322 12442.15 158.95 54502.50 88888.00 2015-11-18 09:23:57.750 322 12442.15 159.00 54502.47 88888.00 2015-11-18 09:23:57.875 322 12442.10 159.03 54502.47 88888.00 2015-11-18 09:23:58.000 322 12442.08 159.05 54502.45 88888.00 2015-11-18 09:23:58.125 322 12442.08 159.05 54502.45 88888.00 2015-11-18 09:23:58.250 322 12442.05 159.05 54502.43 88888.00 2015-11-18 09:23:58.375 322 12442.08 159.05 54502.40 88888.00 2015-11-18 09:23:58.500 322 12442.05 159.10 54502.40 88888.00 2015-11-18 09:23:58.625 322 12442.08 159.10 54502.35 88888.00 2015-11-18 09:23:58.750 322 12442.02 159.12 54502.35 88888.00 2015-11-18 09:23:58.875 322 12442.02 159.15 54502.35 88888.00 2015-11-18 09:23:59.000 322 12442.00 159.12 54502.30 88888.00 2015-11-18 09:23:59.125 322 12441.98 159.12 54502.30 88888.00 2015-11-18 09:23:59.250 322 12441.98 159.18 54502.30 88888.00 2015-11-18 09:23:59.375 322 12442.02 159.20 54502.25 88888.00 2015-11-18 09:23:59.500 322 12441.95 159.20 54502.22 88888.00 2015-11-18 09:23:59.625 322 12441.85 159.22 54502.20 88888.00 2015-11-18 09:23:59.750 322 12441.85 159.22 54502.20 88888.00 2015-11-18 09:23:59.875 322 12441.85 159.22 54502.18 88888.00 2015-11-18 09:24:00.000 322 12441.85 159.25 54502.12 88888.00 2015-11-18 09:24:00.125 322 12441.85 159.25 54502.12 88888.00 2015-11-18 09:24:00.250 322 12441.85 159.28 54502.12 88888.00 2015-11-18 09:24:00.375 322 12441.85 159.30 54502.10 88888.00 2015-11-18 09:24:00.500 322 12441.88 159.30 54502.05 88888.00 2015-11-18 09:24:00.625 322 12441.85 159.32 54502.05 88888.00 2015-11-18 09:24:00.750 322 12441.88 159.32 54502.05 88888.00 2015-11-18 09:24:00.875 322 12441.85 159.32 54502.03 88888.00 2015-11-18 09:24:01.000 322 12441.80 159.35 54502.03 88888.00 2015-11-18 09:24:01.125 322 12441.80 159.38 54502.00 88888.00 2015-11-18 09:24:01.250 322 12441.73 159.38 54501.95 88888.00 2015-11-18 09:24:01.375 322 12441.65 159.40 54501.97 88888.00 2015-11-18 09:24:01.500 322 12441.65 159.40 54501.95 88888.00 2015-11-18 09:24:01.625 322 12441.67 159.40 54501.90 88888.00 2015-11-18 09:24:01.750 322 12441.67 159.43 54501.88 88888.00 2015-11-18 09:24:01.875 322 12441.67 159.45 54501.82 88888.00 2015-11-18 09:24:02.000 322 12441.65 159.47 54501.78 88888.00 2015-11-18 09:24:02.125 322 12441.60 159.47 54501.78 88888.00 2015-11-18 09:24:02.250 322 12441.52 159.47 54501.80 88888.00 2015-11-18 09:24:02.375 322 12441.55 159.50 54501.75 88888.00 2015-11-18 09:24:02.500 322 12441.55 159.50 54501.75 88888.00 2015-11-18 09:24:02.625 322 12441.52 159.50 54501.72 88888.00 2015-11-18 09:24:02.750 322 12441.50 159.50 54501.70 88888.00 2015-11-18 09:24:02.875 322 12441.50 159.50 54501.68 88888.00 2015-11-18 09:24:03.000 322 12441.50 159.53 54501.62 88888.00 2015-11-18 09:24:03.125 322 12441.42 159.55 54501.60 88888.00 2015-11-18 09:24:03.250 322 12441.35 159.53 54501.60 88888.00 2015-11-18 09:24:03.375 322 12441.38 159.53 54501.57 88888.00 2015-11-18 09:24:03.500 322 12441.38 159.53 54501.57 88888.00 2015-11-18 09:24:03.625 322 12441.30 159.55 54501.57 88888.00 2015-11-18 09:24:03.750 322 12441.23 159.60 54501.55 88888.00 2015-11-18 09:24:03.875 322 12441.25 159.57 54501.53 88888.00 2015-11-18 09:24:04.000 322 12441.30 159.57 54501.53 88888.00 2015-11-18 09:24:04.125 322 12441.35 159.57 54501.50 88888.00 2015-11-18 09:24:04.250 322 12441.33 159.55 54501.47 88888.00 2015-11-18 09:24:04.375 322 12441.30 159.57 54501.45 88888.00 2015-11-18 09:24:04.500 322 12441.25 159.60 54501.45 88888.00 2015-11-18 09:24:04.625 322 12441.25 159.60 54501.43 88888.00 2015-11-18 09:24:04.750 322 12441.20 159.60 54501.40 88888.00 2015-11-18 09:24:04.875 322 12441.20 159.60 54501.38 88888.00 2015-11-18 09:24:05.000 322 12441.20 159.60 54501.35 88888.00 2015-11-18 09:24:05.125 322 12441.17 159.60 54501.35 88888.00 2015-11-18 09:24:05.250 322 12441.15 159.60 54501.32 88888.00 2015-11-18 09:24:05.375 322 12441.17 159.60 54501.28 88888.00 2015-11-18 09:24:05.500 322 12441.17 159.60 54501.25 88888.00 2015-11-18 09:24:05.625 322 12441.20 159.60 54501.25 88888.00 2015-11-18 09:24:05.750 322 12441.17 159.62 54501.22 88888.00 2015-11-18 09:24:05.875 322 12441.02 159.65 54501.20 88888.00 2015-11-18 09:24:06.000 322 12441.02 159.65 54501.15 88888.00 2015-11-18 09:24:06.125 322 12441.08 159.62 54501.15 88888.00 2015-11-18 09:24:06.250 322 12441.08 159.68 54501.12 88888.00 2015-11-18 09:24:06.375 322 12441.10 159.70 54501.12 88888.00 2015-11-18 09:24:06.500 322 12441.05 159.68 54501.12 88888.00 2015-11-18 09:24:06.625 322 12440.98 159.68 54501.10 88888.00 2015-11-18 09:24:06.750 322 12441.02 159.68 54501.10 88888.00 2015-11-18 09:24:06.875 322 12441.12 159.70 54501.07 88888.00 2015-11-18 09:24:07.000 322 12441.05 159.65 54501.05 88888.00 2015-11-18 09:24:07.125 322 12440.95 159.65 54501.03 88888.00 2015-11-18 09:24:07.250 322 12440.92 159.65 54501.00 88888.00 2015-11-18 09:24:07.375 322 12440.92 159.68 54500.97 88888.00 2015-11-18 09:24:07.500 322 12440.88 159.70 54500.95 88888.00 2015-11-18 09:24:07.625 322 12440.85 159.68 54500.93 88888.00 2015-11-18 09:24:07.750 322 12440.88 159.68 54500.93 88888.00 2015-11-18 09:24:07.875 322 12440.85 159.70 54500.90 88888.00 2015-11-18 09:24:08.000 322 12440.85 159.68 54500.88 88888.00 2015-11-18 09:24:08.125 322 12440.83 159.68 54500.88 88888.00 2015-11-18 09:24:08.250 322 12440.83 159.68 54500.82 88888.00 2015-11-18 09:24:08.375 322 12440.77 159.68 54500.82 88888.00 2015-11-18 09:24:08.500 322 12440.67 159.75 54500.82 88888.00 2015-11-18 09:24:08.625 322 12440.60 159.75 54500.80 88888.00 2015-11-18 09:24:08.750 322 12440.60 159.72 54500.78 88888.00 2015-11-18 09:24:08.875 322 12440.62 159.70 54500.75 88888.00 2015-11-18 09:24:09.000 322 12440.58 159.72 54500.72 88888.00 2015-11-18 09:24:09.125 322 12440.58 159.78 54500.72 88888.00 2015-11-18 09:24:09.250 322 12440.58 159.78 54500.70 88888.00 2015-11-18 09:24:09.375 322 12440.50 159.78 54500.68 88888.00 2015-11-18 09:24:09.500 322 12440.50 159.82 54500.65 88888.00 2015-11-18 09:24:09.625 322 12440.50 159.80 54500.65 88888.00 2015-11-18 09:24:09.750 322 12440.45 159.78 54500.62 88888.00 2015-11-18 09:24:09.875 322 12440.38 159.78 54500.60 88888.00 2015-11-18 09:24:10.000 322 12440.38 159.78 54500.57 88888.00 2015-11-18 09:24:10.125 322 12440.35 159.80 54500.55 88888.00 2015-11-18 09:24:10.250 322 12440.33 159.75 54500.53 88888.00 2015-11-18 09:24:10.375 322 12440.40 159.82 54500.53 88888.00 2015-11-18 09:24:10.500 322 12440.38 159.85 54500.53 88888.00 2015-11-18 09:24:10.625 322 12440.25 159.82 54500.50 88888.00 2015-11-18 09:24:10.750 322 12440.23 159.82 54500.50 88888.00 2015-11-18 09:24:10.875 322 12440.27 159.85 54500.45 88888.00 2015-11-18 09:24:11.000 322 12440.25 159.85 54500.43 88888.00 2015-11-18 09:24:11.125 322 12440.15 159.85 54500.43 88888.00 2015-11-18 09:24:11.250 322 12440.05 159.80 54500.40 88888.00 2015-11-18 09:24:11.375 322 12440.10 159.82 54500.38 88888.00 2015-11-18 09:24:11.500 322 12440.12 159.82 54500.38 88888.00 2015-11-18 09:24:11.625 322 12440.05 159.80 54500.35 88888.00 2015-11-18 09:24:11.750 322 12439.98 159.82 54500.35 88888.00 2015-11-18 09:24:11.875 322 12439.98 159.82 54500.32 88888.00 2015-11-18 09:24:12.000 322 12439.98 159.85 54500.32 88888.00 2015-11-18 09:24:12.125 322 12439.95 159.88 54500.28 88888.00 2015-11-18 09:24:12.250 322 12439.88 159.85 54500.28 88888.00 2015-11-18 09:24:12.375 322 12439.92 159.88 54500.25 88888.00 2015-11-18 09:24:12.500 322 12439.92 159.90 54500.22 88888.00 2015-11-18 09:24:12.625 322 12439.90 159.90 54500.20 88888.00 2015-11-18 09:24:12.750 322 12439.80 159.93 54500.20 88888.00 2015-11-18 09:24:12.875 322 12439.65 159.95 54500.18 88888.00 2015-11-18 09:24:13.000 322 12439.52 159.95 54500.15 88888.00 2015-11-18 09:24:13.125 322 12439.52 159.93 54500.15 88888.00 2015-11-18 09:24:13.250 322 12439.55 159.93 54500.12 88888.00 2015-11-18 09:24:13.375 322 12439.60 159.95 54500.15 88888.00 2015-11-18 09:24:13.500 322 12439.58 159.95 54500.12 88888.00 2015-11-18 09:24:13.625 322 12439.50 159.93 54500.10 88888.00 2015-11-18 09:24:13.750 322 12439.48 159.90 54500.05 88888.00 2015-11-18 09:24:13.875 322 12439.48 159.90 54500.03 88888.00 2015-11-18 09:24:14.000 322 12439.45 159.93 54500.00 88888.00 2015-11-18 09:24:14.125 322 12439.38 159.95 54500.00 88888.00 2015-11-18 09:24:14.250 322 12439.30 159.95 54500.00 88888.00 2015-11-18 09:24:14.375 322 12439.27 159.95 54499.97 88888.00 2015-11-18 09:24:14.500 322 12439.23 159.97 54499.97 88888.00 2015-11-18 09:24:14.625 322 12439.20 159.95 54499.97 88888.00 2015-11-18 09:24:14.750 322 12439.17 159.97 54499.93 88888.00 2015-11-18 09:24:14.875 322 12439.17 159.97 54499.90 88888.00 2015-11-18 09:24:15.000 322 12439.15 159.97 54499.88 88888.00 2015-11-18 09:24:15.125 322 12439.15 159.97 54499.88 88888.00 2015-11-18 09:24:15.250 322 12439.10 159.95 54499.85 88888.00 2015-11-18 09:24:15.375 322 12439.05 159.97 54499.82 88888.00 2015-11-18 09:24:15.500 322 12438.95 159.97 54499.80 88888.00 2015-11-18 09:24:15.625 322 12438.88 159.97 54499.78 88888.00 2015-11-18 09:24:15.750 322 12438.90 159.97 54499.75 88888.00 2015-11-18 09:24:15.875 322 12438.95 159.97 54499.72 88888.00 2015-11-18 09:24:16.000 322 12438.90 159.95 54499.68 88888.00 2015-11-18 09:24:16.125 322 12438.80 159.97 54499.70 88888.00 2015-11-18 09:24:16.250 322 12438.77 159.97 54499.70 88888.00 2015-11-18 09:24:16.375 322 12438.83 159.97 54499.68 88888.00 2015-11-18 09:24:16.500 322 12438.77 159.97 54499.65 88888.00 2015-11-18 09:24:16.625 322 12438.73 159.97 54499.65 88888.00 2015-11-18 09:24:16.750 322 12438.60 159.97 54499.65 88888.00 2015-11-18 09:24:16.875 322 12438.62 159.97 54499.60 88888.00 2015-11-18 09:24:17.000 322 12438.65 159.97 54499.57 88888.00 2015-11-18 09:24:17.125 322 12438.60 159.95 54499.55 88888.00 2015-11-18 09:24:17.250 322 12438.52 159.93 54499.55 88888.00 2015-11-18 09:24:17.375 322 12438.52 159.93 54499.55 88888.00 2015-11-18 09:24:17.500 322 12438.45 159.95 54499.55 88888.00 2015-11-18 09:24:17.625 322 12438.40 159.93 54499.50 88888.00 2015-11-18 09:24:17.750 322 12438.35 159.95 54499.47 88888.00 2015-11-18 09:24:17.875 322 12438.38 159.95 54499.47 88888.00 2015-11-18 09:24:18.000 322 12438.30 159.95 54499.45 88888.00 2015-11-18 09:24:18.125 322 12438.17 159.93 54499.40 88888.00 2015-11-18 09:24:18.250 322 12438.12 159.93 54499.40 88888.00 2015-11-18 09:24:18.375 322 12438.15 159.93 54499.38 88888.00 2015-11-18 09:24:18.500 322 12438.10 159.93 54499.38 88888.00 2015-11-18 09:24:18.625 322 12438.05 159.93 54499.35 88888.00 2015-11-18 09:24:18.750 322 12438.00 159.93 54499.32 88888.00 2015-11-18 09:24:18.875 322 12437.98 159.95 54499.30 88888.00 2015-11-18 09:24:19.000 322 12437.95 159.93 54499.28 88888.00 2015-11-18 09:24:19.125 322 12437.95 159.93 54499.25 88888.00 2015-11-18 09:24:19.250 322 12437.95 159.90 54499.25 88888.00 2015-11-18 09:24:19.375 322 12437.90 159.93 54499.22 88888.00 2015-11-18 09:24:19.500 322 12437.83 159.93 54499.22 88888.00 2015-11-18 09:24:19.625 322 12437.77 159.93 54499.20 88888.00 2015-11-18 09:24:19.750 322 12437.75 159.95 54499.18 88888.00 2015-11-18 09:24:19.875 322 12437.80 159.95 54499.15 88888.00 2015-11-18 09:24:20.000 322 12437.83 159.95 54499.12 88888.00 2015-11-18 09:24:20.125 322 12437.83 159.97 54499.12 88888.00 2015-11-18 09:24:20.250 322 12437.75 159.93 54499.07 88888.00 2015-11-18 09:24:20.375 322 12437.75 159.93 54499.07 88888.00 2015-11-18 09:24:20.500 322 12437.67 159.95 54499.05 88888.00 2015-11-18 09:24:20.625 322 12437.62 159.95 54499.05 88888.00 2015-11-18 09:24:20.750 322 12437.62 159.95 54499.03 88888.00 2015-11-18 09:24:20.875 322 12437.65 159.93 54499.00 88888.00 2015-11-18 09:24:21.000 322 12437.60 159.93 54499.00 88888.00 2015-11-18 09:24:21.125 322 12437.58 159.95 54498.97 88888.00 2015-11-18 09:24:21.250 322 12437.52 159.93 54498.97 88888.00 2015-11-18 09:24:21.375 322 12437.55 159.93 54498.95 88888.00 2015-11-18 09:24:21.500 322 12437.48 159.93 54498.88 88888.00 2015-11-18 09:24:21.625 322 12437.48 159.93 54498.85 88888.00 2015-11-18 09:24:21.750 322 12437.48 159.90 54498.85 88888.00 2015-11-18 09:24:21.875 322 12437.42 159.95 54498.82 88888.00 2015-11-18 09:24:22.000 322 12437.42 159.97 54498.78 88888.00 2015-11-18 09:24:22.125 322 12437.42 159.95 54498.78 88888.00 2015-11-18 09:24:22.250 322 12437.35 159.97 54498.78 88888.00 2015-11-18 09:24:22.375 322 12437.38 160.00 54498.75 88888.00 2015-11-18 09:24:22.500 322 12437.33 159.97 54498.72 88888.00 2015-11-18 09:24:22.625 322 12437.30 159.97 54498.72 88888.00 2015-11-18 09:24:22.750 322 12437.27 160.00 54498.70 88888.00 2015-11-18 09:24:22.875 322 12437.23 159.97 54498.65 88888.00 2015-11-18 09:24:23.000 322 12437.12 159.97 54498.60 88888.00 2015-11-18 09:24:23.125 322 12437.10 159.95 54498.60 88888.00 2015-11-18 09:24:23.250 322 12437.05 159.93 54498.60 88888.00 2015-11-18 09:24:23.375 322 12437.02 159.93 54498.57 88888.00 2015-11-18 09:24:23.500 322 12437.05 159.95 54498.55 88888.00 2015-11-18 09:24:23.625 322 12437.08 159.95 54498.53 88888.00 2015-11-18 09:24:23.750 322 12437.02 159.95 54498.53 88888.00 2015-11-18 09:24:23.875 322 12436.92 159.95 54498.50 88888.00 2015-11-18 09:24:24.000 322 12436.88 159.93 54498.45 88888.00 2015-11-18 09:24:24.125 322 12436.92 159.93 54498.45 88888.00 2015-11-18 09:24:24.250 322 12436.90 159.93 54498.45 88888.00 2015-11-18 09:24:24.375 322 12436.85 159.90 54498.43 88888.00 2015-11-18 09:24:24.500 322 12436.83 159.90 54498.43 88888.00 2015-11-18 09:24:24.625 322 12436.80 159.93 54498.40 88888.00 2015-11-18 09:24:24.750 322 12436.80 159.93 54498.38 88888.00 2015-11-18 09:24:24.875 322 12436.75 159.97 54498.38 88888.00 2015-11-18 09:24:25.000 322 12436.75 159.95 54498.35 88888.00 2015-11-18 09:24:25.125 322 12436.73 159.97 54498.32 88888.00 2015-11-18 09:24:25.250 322 12436.58 159.95 54498.30 88888.00 2015-11-18 09:24:25.375 322 12436.58 159.95 54498.28 88888.00 2015-11-18 09:24:25.500 322 12436.58 159.95 54498.25 88888.00 2015-11-18 09:24:25.625 322 12436.52 159.97 54498.20 88888.00 2015-11-18 09:24:25.750 322 12436.48 159.97 54498.20 88888.00 2015-11-18 09:24:25.875 322 12436.45 159.97 54498.18 88888.00 2015-11-18 09:24:26.000 322 12436.42 159.95 54498.12 88888.00 2015-11-18 09:24:26.125 322 12436.38 159.95 54498.12 88888.00 2015-11-18 09:24:26.250 322 12436.33 159.93 54498.10 88888.00 2015-11-18 09:24:26.375 322 12436.33 159.93 54498.07 88888.00 2015-11-18 09:24:26.500 322 12436.30 159.93 54498.07 88888.00 2015-11-18 09:24:26.625 322 12436.25 159.95 54498.07 88888.00 2015-11-18 09:24:26.750 322 12436.23 159.93 54498.05 88888.00 2015-11-18 09:24:26.875 322 12436.20 159.90 54498.00 88888.00 2015-11-18 09:24:27.000 322 12436.17 159.93 54498.00 88888.00 2015-11-18 09:24:27.125 322 12436.17 159.97 54497.97 88888.00 2015-11-18 09:24:27.250 322 12436.15 159.93 54497.97 88888.00 2015-11-18 09:24:27.375 322 12436.12 159.93 54497.93 88888.00 2015-11-18 09:24:27.500 322 12436.08 159.95 54497.93 88888.00 2015-11-18 09:24:27.625 322 12436.02 159.95 54497.90 88888.00 2015-11-18 09:24:27.750 322 12436.05 159.95 54497.85 88888.00 2015-11-18 09:24:27.875 322 12436.05 159.95 54497.82 88888.00 2015-11-18 09:24:28.000 322 12436.00 159.97 54497.80 88888.00 2015-11-18 09:24:28.125 322 12435.98 160.00 54497.78 88888.00 2015-11-18 09:24:28.250 322 12435.95 159.95 54497.80 88888.00 2015-11-18 09:24:28.375 322 12436.02 159.97 54497.78 88888.00 2015-11-18 09:24:28.500 322 12435.95 160.00 54497.75 88888.00 2015-11-18 09:24:28.625 322 12435.83 159.97 54497.72 88888.00 2015-11-18 09:24:28.750 322 12435.80 160.00 54497.72 88888.00 2015-11-18 09:24:28.875 322 12435.75 160.00 54497.68 88888.00 2015-11-18 09:24:29.000 322 12435.73 160.03 54497.62 88888.00 2015-11-18 09:24:29.125 322 12435.67 160.00 54497.65 88888.00 2015-11-18 09:24:29.250 322 12435.65 160.00 54497.62 88888.00 2015-11-18 09:24:29.375 322 12435.60 160.00 54497.60 88888.00 2015-11-18 09:24:29.500 322 12435.58 159.97 54497.57 88888.00 2015-11-18 09:24:29.625 322 12435.52 159.97 54497.55 88888.00 2015-11-18 09:24:29.750 322 12435.52 160.00 54497.55 88888.00 2015-11-18 09:24:29.875 322 12435.48 160.00 54497.53 88888.00 2015-11-18 09:24:30.000 322 12435.42 159.97 54497.50 88888.00 2015-11-18 09:24:30.125 322 12435.40 159.97 54497.47 88888.00 2015-11-18 09:24:30.250 322 12435.35 159.97 54497.45 88888.00 2015-11-18 09:24:30.375 322 12435.40 160.00 54497.43 88888.00 2015-11-18 09:24:30.500 322 12435.40 160.03 54497.40 88888.00 2015-11-18 09:24:30.625 322 12435.30 160.03 54497.38 88888.00 2015-11-18 09:24:30.750 322 12435.25 160.03 54497.35 88888.00 2015-11-18 09:24:30.875 322 12435.30 160.03 54497.30 88888.00 2015-11-18 09:24:31.000 322 12435.27 160.03 54497.30 88888.00 2015-11-18 09:24:31.125 322 12435.23 160.00 54497.28 88888.00 2015-11-18 09:24:31.250 322 12435.23 159.97 54497.28 88888.00 2015-11-18 09:24:31.375 322 12435.23 160.00 54497.25 88888.00 2015-11-18 09:24:31.500 322 12435.15 160.03 54497.22 88888.00 2015-11-18 09:24:31.625 322 12435.05 160.03 54497.20 88888.00 2015-11-18 09:24:31.750 322 12435.08 160.05 54497.20 88888.00 2015-11-18 09:24:31.875 322 12435.10 160.05 54497.18 88888.00 2015-11-18 09:24:32.000 322 12435.05 160.03 54497.15 88888.00 2015-11-18 09:24:32.125 322 12434.92 160.05 54497.12 88888.00 2015-11-18 09:24:32.250 322 12434.80 160.03 54497.07 88888.00 2015-11-18 09:24:32.375 322 12434.83 160.03 54497.07 88888.00 2015-11-18 09:24:32.500 322 12434.80 160.05 54497.05 88888.00 2015-11-18 09:24:32.625 322 12434.67 160.05 54497.03 88888.00 2015-11-18 09:24:32.750 322 12434.65 160.03 54497.03 88888.00 2015-11-18 09:24:32.875 322 12434.58 160.03 54497.03 88888.00 2015-11-18 09:24:33.000 322 12434.60 160.03 54497.00 88888.00 2015-11-18 09:24:33.125 322 12434.65 160.05 54497.00 88888.00 2015-11-18 09:24:33.250 322 12434.60 160.03 54496.95 88888.00 2015-11-18 09:24:33.375 322 12434.60 160.03 54496.93 88888.00 2015-11-18 09:24:33.500 322 12434.50 160.03 54496.90 88888.00 2015-11-18 09:24:33.625 322 12434.40 160.03 54496.88 88888.00 2015-11-18 09:24:33.750 322 12434.40 160.03 54496.85 88888.00 2015-11-18 09:24:33.875 322 12434.42 160.05 54496.85 88888.00 2015-11-18 09:24:34.000 322 12434.42 160.03 54496.82 88888.00 2015-11-18 09:24:34.125 322 12434.38 160.03 54496.80 88888.00 2015-11-18 09:24:34.250 322 12434.30 160.03 54496.78 88888.00 2015-11-18 09:24:34.375 322 12434.27 160.03 54496.75 88888.00 2015-11-18 09:24:34.500 322 12434.15 160.03 54496.75 88888.00 2015-11-18 09:24:34.625 322 12434.10 160.03 54496.75 88888.00 2015-11-18 09:24:34.750 322 12434.12 160.00 54496.70 88888.00 2015-11-18 09:24:34.875 322 12434.15 160.00 54496.68 88888.00 2015-11-18 09:24:35.000 322 12434.02 160.00 54496.62 88888.00 2015-11-18 09:24:35.125 322 12434.00 160.00 54496.65 88888.00 2015-11-18 09:24:35.250 322 12434.02 159.97 54496.62 88888.00 2015-11-18 09:24:35.375 322 12434.08 160.00 54496.62 88888.00 2015-11-18 09:24:35.500 322 12434.02 160.00 54496.60 88888.00 2015-11-18 09:24:35.625 322 12433.95 159.97 54496.60 88888.00 2015-11-18 09:24:35.750 322 12433.92 160.00 54496.55 88888.00 2015-11-18 09:24:35.875 322 12433.90 160.03 54496.50 88888.00 2015-11-18 09:24:36.000 322 12433.83 160.00 54496.50 88888.00 2015-11-18 09:24:36.125 322 12433.75 159.95 54496.50 88888.00 2015-11-18 09:24:36.250 322 12433.67 159.95 54496.45 88888.00 2015-11-18 09:24:36.375 322 12433.67 159.97 54496.43 88888.00 2015-11-18 09:24:36.500 322 12433.67 160.00 54496.40 88888.00 2015-11-18 09:24:36.625 322 12433.65 160.03 54496.35 88888.00 2015-11-18 09:24:36.750 322 12433.60 160.00 54496.35 88888.00 2015-11-18 09:24:36.875 322 12433.55 160.00 54496.32 88888.00 2015-11-18 09:24:37.000 322 12433.55 160.03 54496.30 88888.00 2015-11-18 09:24:37.125 322 12433.52 160.03 54496.30 88888.00 2015-11-18 09:24:37.250 322 12433.50 160.05 54496.28 88888.00 2015-11-18 09:24:37.375 322 12433.45 160.07 54496.25 88888.00 2015-11-18 09:24:37.500 322 12433.50 160.03 54496.20 88888.00 2015-11-18 09:24:37.625 322 12433.50 160.03 54496.20 88888.00 2015-11-18 09:24:37.750 322 12433.42 160.07 54496.18 88888.00 2015-11-18 09:24:37.875 322 12433.33 160.07 54496.18 88888.00 2015-11-18 09:24:38.000 322 12433.25 160.05 54496.12 88888.00 2015-11-18 09:24:38.125 322 12433.25 160.05 54496.12 88888.00 2015-11-18 09:24:38.250 322 12433.12 160.07 54496.12 88888.00 2015-11-18 09:24:38.375 322 12433.15 160.10 54496.07 88888.00 2015-11-18 09:24:38.500 322 12433.12 160.07 54496.03 88888.00 2015-11-18 09:24:38.625 322 12433.05 160.07 54496.03 88888.00 2015-11-18 09:24:38.750 322 12433.05 160.10 54496.00 88888.00 2015-11-18 09:24:38.875 322 12433.02 160.15 54495.97 88888.00 2015-11-18 09:24:39.000 322 12433.02 160.10 54495.95 88888.00 2015-11-18 09:24:39.125 322 12433.02 160.10 54495.95 88888.00 2015-11-18 09:24:39.250 322 12432.98 160.05 54495.93 88888.00 2015-11-18 09:24:39.375 322 12432.90 160.07 54495.90 88888.00 2015-11-18 09:24:39.500 322 12432.83 160.12 54495.88 88888.00 2015-11-18 09:24:39.625 322 12432.80 160.15 54495.90 88888.00 2015-11-18 09:24:39.750 322 12432.83 160.15 54495.82 88888.00 2015-11-18 09:24:39.875 322 12432.80 160.15 54495.80 88888.00 2015-11-18 09:24:40.000 322 12432.75 160.15 54495.78 88888.00 2015-11-18 09:24:40.125 322 12432.80 160.15 54495.80 88888.00 2015-11-18 09:24:40.250 322 12432.77 160.15 54495.75 88888.00 2015-11-18 09:24:40.375 322 12432.75 160.18 54495.72 88888.00 2015-11-18 09:24:40.500 322 12432.70 160.18 54495.68 88888.00 2015-11-18 09:24:40.625 322 12432.67 160.15 54495.65 88888.00 2015-11-18 09:24:40.750 322 12432.67 160.18 54495.62 88888.00 2015-11-18 09:24:40.875 322 12432.62 160.12 54495.60 88888.00 2015-11-18 09:24:41.000 322 12432.62 160.12 54495.55 88888.00 2015-11-18 09:24:41.125 322 12432.65 160.15 54495.55 88888.00 2015-11-18 09:24:41.250 322 12432.65 160.15 54495.53 88888.00 2015-11-18 09:24:41.375 322 12432.62 160.18 54495.47 88888.00 2015-11-18 09:24:41.500 322 12432.50 160.12 54495.47 88888.00 2015-11-18 09:24:41.625 322 12432.45 160.12 54495.47 88888.00 2015-11-18 09:24:41.750 322 12432.38 160.15 54495.45 88888.00 2015-11-18 09:24:41.875 322 12432.42 160.15 54495.40 88888.00 2015-11-18 09:24:42.000 322 12432.48 160.15 54495.35 88888.00 2015-11-18 09:24:42.125 322 12432.45 160.12 54495.35 88888.00 2015-11-18 09:24:42.250 322 12432.38 160.12 54495.35 88888.00 2015-11-18 09:24:42.375 322 12432.38 160.15 54495.30 88888.00 2015-11-18 09:24:42.500 322 12432.33 160.20 54495.30 88888.00 2015-11-18 09:24:42.625 322 12432.30 160.22 54495.25 88888.00 2015-11-18 09:24:42.750 322 12432.25 160.20 54495.25 88888.00 2015-11-18 09:24:42.875 322 12432.23 160.20 54495.22 88888.00 2015-11-18 09:24:43.000 322 12432.25 160.22 54495.18 88888.00 2015-11-18 09:24:43.125 322 12432.20 160.25 54495.18 88888.00 2015-11-18 09:24:43.250 322 12432.12 160.25 54495.12 88888.00 2015-11-18 09:24:43.375 322 12432.10 160.25 54495.12 88888.00 2015-11-18 09:24:43.500 322 12432.08 160.25 54495.12 88888.00 2015-11-18 09:24:43.625 322 12432.12 160.25 54495.10 88888.00 2015-11-18 09:24:43.750 322 12432.12 160.25 54495.05 88888.00 2015-11-18 09:24:43.875 322 12432.10 160.28 54495.05 88888.00 2015-11-18 09:24:44.000 322 12432.10 160.30 54495.00 88888.00 2015-11-18 09:24:44.125 322 12432.02 160.28 54495.00 88888.00 2015-11-18 09:24:44.250 322 12432.00 160.28 54494.97 88888.00 2015-11-18 09:24:44.375 322 12432.05 160.28 54494.97 88888.00 2015-11-18 09:24:44.500 322 12432.02 160.25 54494.93 88888.00 2015-11-18 09:24:44.625 322 12432.00 160.30 54494.90 88888.00 2015-11-18 09:24:44.750 322 12431.98 160.32 54494.88 88888.00 2015-11-18 09:24:44.875 322 12432.00 160.35 54494.85 88888.00 2015-11-18 09:24:45.000 322 12431.98 160.32 54494.85 88888.00 2015-11-18 09:24:45.125 322 12431.90 160.30 54494.82 88888.00 2015-11-18 09:24:45.250 322 12431.88 160.30 54494.80 88888.00 2015-11-18 09:24:45.375 322 12431.90 160.35 54494.75 88888.00 2015-11-18 09:24:45.500 322 12431.83 160.35 54494.75 88888.00 2015-11-18 09:24:45.625 322 12431.85 160.35 54494.72 88888.00 2015-11-18 09:24:45.750 322 12431.77 160.32 54494.68 88888.00 2015-11-18 09:24:45.875 322 12431.75 160.32 54494.68 88888.00 2015-11-18 09:24:46.000 322 12431.75 160.35 54494.62 88888.00 2015-11-18 09:24:46.125 322 12431.73 160.38 54494.62 88888.00 2015-11-18 09:24:46.250 322 12431.65 160.35 54494.60 88888.00 2015-11-18 09:24:46.375 322 12431.67 160.38 54494.57 88888.00 2015-11-18 09:24:46.500 322 12431.60 160.38 54494.55 88888.00 2015-11-18 09:24:46.625 322 12431.60 160.43 54494.53 88888.00 2015-11-18 09:24:46.750 322 12431.65 160.43 54494.50 88888.00 2015-11-18 09:24:46.875 322 12431.62 160.43 54494.45 88888.00 2015-11-18 09:24:47.000 322 12431.60 160.45 54494.45 88888.00 2015-11-18 09:24:47.125 322 12431.58 160.43 54494.43 88888.00 2015-11-18 09:24:47.250 322 12431.50 160.45 54494.43 88888.00 2015-11-18 09:24:47.375 322 12431.50 160.45 54494.40 88888.00 2015-11-18 09:24:47.500 322 12431.48 160.45 54494.35 88888.00 2015-11-18 09:24:47.625 322 12431.40 160.45 54494.32 88888.00 2015-11-18 09:24:47.750 322 12431.35 160.45 54494.32 88888.00 2015-11-18 09:24:47.875 322 12431.38 160.45 54494.30 88888.00 2015-11-18 09:24:48.000 322 12431.38 160.47 54494.25 88888.00 2015-11-18 09:24:48.125 322 12431.35 160.50 54494.22 88888.00 2015-11-18 09:24:48.250 322 12431.35 160.47 54494.20 88888.00 2015-11-18 09:24:48.375 322 12431.35 160.50 54494.22 88888.00 2015-11-18 09:24:48.500 322 12431.33 160.50 54494.18 88888.00 2015-11-18 09:24:48.625 322 12431.27 160.47 54494.15 88888.00 2015-11-18 09:24:48.750 322 12431.25 160.45 54494.10 88888.00 2015-11-18 09:24:48.875 322 12431.25 160.47 54494.07 88888.00 2015-11-18 09:24:49.000 322 12431.23 160.47 54494.05 88888.00 2015-11-18 09:24:49.125 322 12431.23 160.47 54494.05 88888.00 2015-11-18 09:24:49.250 322 12431.25 160.47 54494.05 88888.00 2015-11-18 09:24:49.375 322 12431.30 160.45 54494.03 88888.00 2015-11-18 09:24:49.500 322 12431.20 160.50 54493.97 88888.00 2015-11-18 09:24:49.625 322 12431.17 160.53 54493.95 88888.00 2015-11-18 09:24:49.750 322 12431.17 160.53 54493.90 88888.00 2015-11-18 09:24:49.875 322 12431.17 160.55 54493.88 88888.00 2015-11-18 09:24:50.000 322 12431.20 160.55 54493.88 88888.00 2015-11-18 09:24:50.125 322 12431.10 160.55 54493.85 88888.00 2015-11-18 09:24:50.250 322 12431.05 160.53 54493.85 88888.00 2015-11-18 09:24:50.375 322 12431.08 160.53 54493.80 88888.00 2015-11-18 09:24:50.500 322 12431.05 160.55 54493.75 88888.00 2015-11-18 09:24:50.625 322 12431.05 160.57 54493.75 88888.00 2015-11-18 09:24:50.750 322 12431.05 160.57 54493.70 88888.00 2015-11-18 09:24:50.875 322 12431.00 160.55 54493.68 88888.00 2015-11-18 09:24:51.000 322 12430.90 160.53 54493.68 88888.00 2015-11-18 09:24:51.125 322 12430.92 160.60 54493.65 88888.00 2015-11-18 09:24:51.250 322 12430.92 160.57 54493.60 88888.00 2015-11-18 09:24:51.375 322 12430.88 160.60 54493.57 88888.00 2015-11-18 09:24:51.500 322 12430.80 160.60 54493.57 88888.00 2015-11-18 09:24:51.625 322 12430.80 160.60 54493.55 88888.00 2015-11-18 09:24:51.750 322 12430.83 160.60 54493.53 88888.00 2015-11-18 09:24:51.875 322 12430.83 160.62 54493.53 88888.00 2015-11-18 09:24:52.000 322 12430.77 160.57 54493.50 88888.00 2015-11-18 09:24:52.125 322 12430.83 160.57 54493.47 88888.00 2015-11-18 09:24:52.250 322 12430.80 160.60 54493.45 88888.00 2015-11-18 09:24:52.375 322 12430.75 160.62 54493.40 88888.00 2015-11-18 09:24:52.500 322 12430.62 160.62 54493.40 88888.00 2015-11-18 09:24:52.625 322 12430.58 160.65 54493.38 88888.00 2015-11-18 09:24:52.750 322 12430.62 160.62 54493.35 88888.00 2015-11-18 09:24:52.875 322 12430.62 160.60 54493.30 88888.00 2015-11-18 09:24:53.000 322 12430.62 160.60 54493.25 88888.00 2015-11-18 09:24:53.125 322 12430.58 160.62 54493.28 88888.00 2015-11-18 09:24:53.250 322 12430.60 160.68 54493.25 88888.00 2015-11-18 09:24:53.375 322 12430.60 160.68 54493.22 88888.00 2015-11-18 09:24:53.500 322 12430.60 160.68 54493.20 88888.00 2015-11-18 09:24:53.625 322 12430.58 160.68 54493.20 88888.00 2015-11-18 09:24:53.750 322 12430.55 160.65 54493.18 88888.00 2015-11-18 09:24:53.875 322 12430.55 160.62 54493.12 88888.00 2015-11-18 09:24:54.000 322 12430.58 160.62 54493.10 88888.00 2015-11-18 09:24:54.125 322 12430.58 160.62 54493.07 88888.00 2015-11-18 09:24:54.250 322 12430.45 160.62 54493.07 88888.00 2015-11-18 09:24:54.375 322 12430.48 160.62 54493.07 88888.00 2015-11-18 09:24:54.500 322 12430.45 160.62 54493.03 88888.00 2015-11-18 09:24:54.625 322 12430.48 160.68 54493.00 88888.00 2015-11-18 09:24:54.750 322 12430.42 160.68 54492.95 88888.00 2015-11-18 09:24:54.875 322 12430.42 160.65 54492.93 88888.00 2015-11-18 09:24:55.000 322 12430.45 160.68 54492.93 88888.00 2015-11-18 09:24:55.125 322 12430.40 160.70 54492.90 88888.00 2015-11-18 09:24:55.250 322 12430.30 160.68 54492.88 88888.00 2015-11-18 09:24:55.375 322 12430.20 160.70 54492.88 88888.00 2015-11-18 09:24:55.500 322 12430.20 160.72 54492.88 88888.00 2015-11-18 09:24:55.625 322 12430.23 160.75 54492.85 88888.00 2015-11-18 09:24:55.750 322 12430.20 160.75 54492.82 88888.00 2015-11-18 09:24:55.875 322 12430.23 160.72 54492.80 88888.00 2015-11-18 09:24:56.000 322 12430.20 160.72 54492.78 88888.00 2015-11-18 09:24:56.125 322 12430.20 160.75 54492.72 88888.00 2015-11-18 09:24:56.250 322 12430.17 160.70 54492.70 88888.00 2015-11-18 09:24:56.375 322 12430.12 160.70 54492.68 88888.00 2015-11-18 09:24:56.500 322 12430.10 160.70 54492.65 88888.00 2015-11-18 09:24:56.625 322 12430.17 160.72 54492.62 88888.00 2015-11-18 09:24:56.750 322 12430.20 160.72 54492.60 88888.00 2015-11-18 09:24:56.875 322 12430.17 160.72 54492.60 88888.00 2015-11-18 09:24:57.000 322 12430.17 160.72 54492.55 88888.00 2015-11-18 09:24:57.125 322 12430.08 160.72 54492.53 88888.00 2015-11-18 09:24:57.250 322 12430.05 160.72 54492.53 88888.00 2015-11-18 09:24:57.375 322 12430.08 160.75 54492.47 88888.00 2015-11-18 09:24:57.500 322 12430.05 160.75 54492.45 88888.00 2015-11-18 09:24:57.625 322 12430.02 160.75 54492.45 88888.00 2015-11-18 09:24:57.750 322 12430.00 160.75 54492.43 88888.00 2015-11-18 09:24:57.875 322 12430.05 160.78 54492.40 88888.00 2015-11-18 09:24:58.000 322 12430.10 160.80 54492.38 88888.00 2015-11-18 09:24:58.125 322 12430.10 160.80 54492.38 88888.00 2015-11-18 09:24:58.250 322 12429.98 160.75 54492.32 88888.00 2015-11-18 09:24:58.375 322 12429.85 160.75 54492.30 88888.00 2015-11-18 09:24:58.500 322 12429.77 160.75 54492.30 88888.00 2015-11-18 09:24:58.625 322 12429.85 160.78 54492.28 88888.00 2015-11-18 09:24:58.750 322 12429.88 160.75 54492.22 88888.00 2015-11-18 09:24:58.875 322 12429.83 160.75 54492.18 88888.00 2015-11-18 09:24:59.000 322 12429.88 160.75 54492.18 88888.00 2015-11-18 09:24:59.125 322 12429.85 160.75 54492.15 88888.00 2015-11-18 09:24:59.250 322 12429.85 160.72 54492.12 88888.00 2015-11-18 09:24:59.375 322 12429.83 160.75 54492.12 88888.00 2015-11-18 09:24:59.500 322 12429.75 160.72 54492.10 88888.00 2015-11-18 09:24:59.625 322 12429.75 160.75 54492.07 88888.00 2015-11-18 09:24:59.750 322 12429.88 160.72 54492.07 88888.00 2015-11-18 09:24:59.875 322 12429.92 160.75 54492.05 88888.00 2015-11-18 09:25:00.000 322 12429.88 160.75 54492.00 88888.00 2015-11-18 09:25:00.125 322 12429.80 160.75 54492.00 88888.00 2015-11-18 09:25:00.250 322 12429.75 160.72 54491.97 88888.00 2015-11-18 09:25:00.375 322 12429.77 160.72 54491.97 88888.00 2015-11-18 09:25:00.500 322 12429.75 160.72 54491.95 88888.00 2015-11-18 09:25:00.625 322 12429.65 160.72 54491.93 88888.00 2015-11-18 09:25:00.750 322 12429.60 160.72 54491.90 88888.00 2015-11-18 09:25:00.875 322 12429.62 160.70 54491.88 88888.00 2015-11-18 09:25:01.000 322 12429.60 160.65 54491.85 88888.00 2015-11-18 09:25:01.125 322 12429.58 160.70 54491.78 88888.00 2015-11-18 09:25:01.250 322 12429.48 160.70 54491.78 88888.00 2015-11-18 09:25:01.375 322 12429.52 160.70 54491.75 88888.00 2015-11-18 09:25:01.500 322 12429.55 160.68 54491.72 88888.00 2015-11-18 09:25:01.625 322 12429.48 160.68 54491.72 88888.00 2015-11-18 09:25:01.750 322 12429.45 160.70 54491.70 88888.00 2015-11-18 09:25:01.875 322 12429.45 160.68 54491.65 88888.00 2015-11-18 09:25:02.000 322 12429.45 160.68 54491.62 88888.00 2015-11-18 09:25:02.125 322 12429.42 160.65 54491.60 88888.00 2015-11-18 09:25:02.250 322 12429.38 160.68 54491.57 88888.00 2015-11-18 09:25:02.375 322 12429.40 160.70 54491.55 88888.00 2015-11-18 09:25:02.500 322 12429.38 160.68 54491.55 88888.00 2015-11-18 09:25:02.625 322 12429.40 160.68 54491.53 88888.00 2015-11-18 09:25:02.750 322 12429.45 160.68 54491.50 88888.00 2015-11-18 09:25:02.875 322 12429.45 160.68 54491.50 88888.00 2015-11-18 09:25:03.000 322 12429.38 160.70 54491.45 88888.00 2015-11-18 09:25:03.125 322 12429.35 160.70 54491.45 88888.00 2015-11-18 09:25:03.250 322 12429.33 160.62 54491.40 88888.00 2015-11-18 09:25:03.375 322 12429.33 160.62 54491.40 88888.00 2015-11-18 09:25:03.500 322 12429.30 160.62 54491.35 88888.00 2015-11-18 09:25:03.625 322 12429.25 160.62 54491.35 88888.00 2015-11-18 09:25:03.750 322 12429.27 160.62 54491.32 88888.00 2015-11-18 09:25:03.875 322 12429.23 160.62 54491.25 88888.00 2015-11-18 09:25:04.000 322 12429.20 160.62 54491.22 88888.00 2015-11-18 09:25:04.125 322 12429.20 160.65 54491.22 88888.00 2015-11-18 09:25:04.250 322 12429.20 160.62 54491.20 88888.00 2015-11-18 09:25:04.375 322 12429.20 160.62 54491.20 88888.00 2015-11-18 09:25:04.500 322 12429.17 160.60 54491.18 88888.00 2015-11-18 09:25:04.625 322 12429.23 160.60 54491.12 88888.00 2015-11-18 09:25:04.750 322 12429.23 160.60 54491.10 88888.00 2015-11-18 09:25:04.875 322 12429.20 160.60 54491.07 88888.00 2015-11-18 09:25:05.000 322 12429.17 160.57 54491.05 88888.00 2015-11-18 09:25:05.125 322 12429.17 160.57 54491.03 88888.00 2015-11-18 09:25:05.250 322 12429.17 160.57 54490.97 88888.00 2015-11-18 09:25:05.375 322 12429.20 160.60 54490.97 88888.00 2015-11-18 09:25:05.500 322 12429.17 160.57 54490.97 88888.00 2015-11-18 09:25:05.625 322 12429.10 160.55 54490.95 88888.00 2015-11-18 09:25:05.750 322 12429.10 160.57 54490.95 88888.00 2015-11-18 09:25:05.875 322 12429.08 160.60 54490.93 88888.00 2015-11-18 09:25:06.000 322 12429.02 160.60 54490.88 88888.00 2015-11-18 09:25:06.125 322 12429.02 160.55 54490.85 88888.00 2015-11-18 09:25:06.250 322 12429.10 160.55 54490.85 88888.00 2015-11-18 09:25:06.375 322 12429.17 160.57 54490.85 88888.00 2015-11-18 09:25:06.500 322 12429.10 160.55 54490.80 88888.00 2015-11-18 09:25:06.625 322 12429.02 160.53 54490.78 88888.00 2015-11-18 09:25:06.750 322 12429.08 160.50 54490.75 88888.00 2015-11-18 09:25:06.875 322 12429.08 160.50 54490.75 88888.00 2015-11-18 09:25:07.000 322 12429.10 160.47 54490.70 88888.00 2015-11-18 09:25:07.125 322 12429.10 160.45 54490.68 88888.00 2015-11-18 09:25:07.250 322 12429.02 160.43 54490.68 88888.00 2015-11-18 09:25:07.375 322 12429.00 160.43 54490.62 88888.00 2015-11-18 09:25:07.500 322 12429.00 160.43 54490.62 88888.00 2015-11-18 09:25:07.625 322 12428.98 160.45 54490.57 88888.00 2015-11-18 09:25:07.750 322 12428.92 160.43 54490.55 88888.00 2015-11-18 09:25:07.875 322 12428.90 160.38 54490.53 88888.00 2015-11-18 09:25:08.000 322 12428.85 160.38 54490.50 88888.00 2015-11-18 09:25:08.125 322 12428.85 160.35 54490.47 88888.00 2015-11-18 09:25:08.250 322 12428.85 160.32 54490.47 88888.00 2015-11-18 09:25:08.375 322 12428.85 160.32 54490.45 88888.00 2015-11-18 09:25:08.500 322 12428.90 160.30 54490.43 88888.00 2015-11-18 09:25:08.625 322 12428.98 160.32 54490.43 88888.00 2015-11-18 09:25:08.750 322 12428.92 160.30 54490.43 88888.00 2015-11-18 09:25:08.875 322 12428.85 160.25 54490.40 88888.00 2015-11-18 09:25:09.000 322 12428.83 160.22 54490.35 88888.00 2015-11-18 09:25:09.125 322 12428.77 160.22 54490.32 88888.00 2015-11-18 09:25:09.250 322 12428.73 160.25 54490.32 88888.00 2015-11-18 09:25:09.375 322 12428.77 160.25 54490.30 88888.00 2015-11-18 09:25:09.500 322 12428.75 160.25 54490.28 88888.00 2015-11-18 09:25:09.625 322 12428.65 160.20 54490.22 88888.00 2015-11-18 09:25:09.750 322 12428.62 160.18 54490.20 88888.00 2015-11-18 09:25:09.875 322 12428.67 160.18 54490.20 88888.00 2015-11-18 09:25:10.000 322 12428.70 160.12 54490.18 88888.00 2015-11-18 09:25:10.125 322 12428.62 160.12 54490.15 88888.00 2015-11-18 09:25:10.250 322 12428.60 160.12 54490.10 88888.00 2015-11-18 09:25:10.375 322 12428.65 160.12 54490.07 88888.00 2015-11-18 09:25:10.500 322 12428.65 160.12 54490.07 88888.00 2015-11-18 09:25:10.625 322 12428.60 160.07 54490.05 88888.00 2015-11-18 09:25:10.750 322 12428.58 160.05 54490.03 88888.00 2015-11-18 09:25:10.875 322 12428.58 160.05 54490.00 88888.00 2015-11-18 09:25:11.000 322 12428.50 160.05 54490.00 88888.00 2015-11-18 09:25:11.125 322 12428.48 160.05 54489.97 88888.00 2015-11-18 09:25:11.250 322 12428.45 160.03 54490.00 88888.00 2015-11-18 09:25:11.375 322 12428.40 160.03 54489.95 88888.00 2015-11-18 09:25:11.500 322 12428.40 160.00 54489.93 88888.00 2015-11-18 09:25:11.625 322 12428.40 159.97 54489.88 88888.00 2015-11-18 09:25:11.750 322 12428.40 160.00 54489.88 88888.00 2015-11-18 09:25:11.875 322 12428.35 159.97 54489.85 88888.00 2015-11-18 09:25:12.000 322 12428.30 159.95 54489.80 88888.00 2015-11-18 09:25:12.125 322 12428.30 159.93 54489.80 88888.00 2015-11-18 09:25:12.250 322 12428.20 159.85 54489.78 88888.00 2015-11-18 09:25:12.375 322 12428.30 159.88 54489.78 88888.00 2015-11-18 09:25:12.500 322 12428.30 159.88 54489.75 88888.00 2015-11-18 09:25:12.625 322 12428.33 159.82 54489.72 88888.00 2015-11-18 09:25:12.750 322 12428.23 159.85 54489.72 88888.00 2015-11-18 09:25:12.875 322 12428.15 159.82 54489.70 88888.00 2015-11-18 09:25:13.000 322 12428.12 159.80 54489.65 88888.00 2015-11-18 09:25:13.125 322 12428.10 159.78 54489.65 88888.00 2015-11-18 09:25:13.250 322 12428.10 159.75 54489.62 88888.00 2015-11-18 09:25:13.375 322 12428.02 159.72 54489.62 88888.00 2015-11-18 09:25:13.500 322 12428.00 159.72 54489.57 88888.00 2015-11-18 09:25:13.625 322 12427.98 159.72 54489.57 88888.00 2015-11-18 09:25:13.750 322 12428.02 159.72 54489.55 88888.00 2015-11-18 09:25:13.875 322 12428.00 159.72 54489.53 88888.00 2015-11-18 09:25:14.000 322 12427.98 159.68 54489.47 88888.00 2015-11-18 09:25:14.125 322 12427.92 159.65 54489.47 88888.00 2015-11-18 09:25:14.250 322 12427.88 159.65 54489.47 88888.00 2015-11-18 09:25:14.375 322 12427.88 159.65 54489.45 88888.00 2015-11-18 09:25:14.500 322 12427.90 159.65 54489.43 88888.00 2015-11-18 09:25:14.625 322 12427.92 159.62 54489.40 88888.00 2015-11-18 09:25:14.750 322 12427.92 159.62 54489.43 88888.00 2015-11-18 09:25:14.875 322 12427.92 159.62 54489.40 88888.00 2015-11-18 09:25:15.000 322 12427.95 159.57 54489.35 88888.00 2015-11-18 09:25:15.125 322 12427.92 159.53 54489.35 88888.00 2015-11-18 09:25:15.250 322 12427.83 159.55 54489.30 88888.00 2015-11-18 09:25:15.375 322 12427.80 159.55 54489.30 88888.00 2015-11-18 09:25:15.500 322 12427.75 159.53 54489.28 88888.00 2015-11-18 09:25:15.625 322 12427.77 159.53 54489.25 88888.00 2015-11-18 09:25:15.750 322 12427.80 159.50 54489.22 88888.00 2015-11-18 09:25:15.875 322 12427.73 159.47 54489.20 88888.00 2015-11-18 09:25:16.000 322 12427.67 159.45 54489.18 88888.00 2015-11-18 09:25:16.125 322 12427.70 159.43 54489.15 88888.00 2015-11-18 09:25:16.250 322 12427.77 159.38 54489.15 88888.00 2015-11-18 09:25:16.375 322 12427.77 159.40 54489.10 88888.00 2015-11-18 09:25:16.500 322 12427.73 159.38 54489.07 88888.00 2015-11-18 09:25:16.625 322 12427.70 159.32 54489.07 88888.00 2015-11-18 09:25:16.750 322 12427.67 159.32 54489.05 88888.00 2015-11-18 09:25:16.875 322 12427.67 159.32 54489.03 88888.00 2015-11-18 09:25:17.000 322 12427.67 159.28 54489.00 88888.00 2015-11-18 09:25:17.125 322 12427.60 159.25 54488.95 88888.00 2015-11-18 09:25:17.250 322 12427.58 159.22 54488.93 88888.00 2015-11-18 09:25:17.375 322 12427.58 159.25 54488.90 88888.00 2015-11-18 09:25:17.500 322 12427.55 159.20 54488.90 88888.00 2015-11-18 09:25:17.625 322 12427.55 159.20 54488.88 88888.00 2015-11-18 09:25:17.750 322 12427.48 159.22 54488.85 88888.00 2015-11-18 09:25:17.875 322 12427.42 159.22 54488.85 88888.00 2015-11-18 09:25:18.000 322 12427.48 159.25 54488.82 88888.00 2015-11-18 09:25:18.125 322 12427.42 159.18 54488.80 88888.00 2015-11-18 09:25:18.250 322 12427.35 159.12 54488.75 88888.00 2015-11-18 09:25:18.375 322 12427.35 159.15 54488.75 88888.00 2015-11-18 09:25:18.500 322 12427.35 159.12 54488.72 88888.00 2015-11-18 09:25:18.625 322 12427.35 159.10 54488.72 88888.00 2015-11-18 09:25:18.750 322 12427.33 159.10 54488.70 88888.00 2015-11-18 09:25:18.875 322 12427.35 159.07 54488.68 88888.00 2015-11-18 09:25:19.000 322 12427.38 159.07 54488.65 88888.00 2015-11-18 09:25:19.125 322 12427.33 159.05 54488.65 88888.00 2015-11-18 09:25:19.250 322 12427.27 159.00 54488.60 88888.00 2015-11-18 09:25:19.375 322 12427.27 159.03 54488.60 88888.00 2015-11-18 09:25:19.500 322 12427.27 159.03 54488.57 88888.00 2015-11-18 09:25:19.625 322 12427.27 159.00 54488.55 88888.00 2015-11-18 09:25:19.750 322 12427.27 159.00 54488.50 88888.00 2015-11-18 09:25:19.875 322 12427.27 158.97 54488.47 88888.00 2015-11-18 09:25:20.000 322 12427.25 158.95 54488.45 88888.00 2015-11-18 09:25:20.125 322 12427.25 158.90 54488.47 88888.00 2015-11-18 09:25:20.250 322 12427.17 158.85 54488.45 88888.00 2015-11-18 09:25:20.375 322 12427.12 158.85 54488.43 88888.00 2015-11-18 09:25:20.500 322 12427.12 158.80 54488.40 88888.00 2015-11-18 09:25:20.625 322 12427.17 158.78 54488.38 88888.00 2015-11-18 09:25:20.750 322 12427.12 158.78 54488.38 88888.00 2015-11-18 09:25:20.875 322 12427.12 158.78 54488.35 88888.00 2015-11-18 09:25:21.000 322 12427.10 158.75 54488.32 88888.00 2015-11-18 09:25:21.125 322 12427.10 158.72 54488.30 88888.00 2015-11-18 09:25:21.250 322 12427.05 158.70 54488.30 88888.00 2015-11-18 09:25:21.375 322 12427.05 158.70 54488.28 88888.00 2015-11-18 09:25:21.500 322 12427.02 158.68 54488.22 88888.00 2015-11-18 09:25:21.625 322 12426.98 158.65 54488.20 88888.00 2015-11-18 09:25:21.750 322 12426.92 158.65 54488.18 88888.00 2015-11-18 09:25:21.875 322 12426.90 158.62 54488.15 88888.00 2015-11-18 09:25:22.000 322 12426.90 158.57 54488.12 88888.00 2015-11-18 09:25:22.125 322 12426.92 158.55 54488.10 88888.00 2015-11-18 09:25:22.250 322 12427.00 158.50 54488.07 88888.00 2015-11-18 09:25:22.375 322 12427.02 158.47 54488.07 88888.00 2015-11-18 09:25:22.500 322 12426.98 158.47 54488.05 88888.00 2015-11-18 09:25:22.625 322 12426.80 158.43 54488.00 88888.00 2015-11-18 09:25:22.750 322 12426.77 158.43 54487.97 88888.00 2015-11-18 09:25:22.875 322 12426.77 158.40 54487.95 88888.00 2015-11-18 09:25:23.000 322 12426.75 158.43 54487.90 88888.00 2015-11-18 09:25:23.125 322 12426.77 158.38 54487.95 88888.00 2015-11-18 09:25:23.250 322 12426.75 158.32 54487.97 88888.00 2015-11-18 09:25:23.375 322 12426.83 158.32 54487.93 88888.00 2015-11-18 09:25:23.500 322 12426.80 158.30 54487.88 88888.00 2015-11-18 09:25:23.625 322 12426.75 158.28 54487.85 88888.00 2015-11-18 09:25:23.750 322 12426.73 158.22 54487.85 88888.00 2015-11-18 09:25:23.875 322 12426.77 158.25 54487.80 88888.00 2015-11-18 09:25:24.000 322 12426.77 158.18 54487.75 88888.00 2015-11-18 09:25:24.125 322 12426.73 158.15 54487.72 88888.00 2015-11-18 09:25:24.250 322 12426.67 158.10 54487.70 88888.00 2015-11-18 09:25:24.375 322 12426.73 158.10 54487.68 88888.00 2015-11-18 09:25:24.500 322 12426.75 158.15 54487.70 88888.00 2015-11-18 09:25:24.625 322 12426.73 158.12 54487.68 88888.00 2015-11-18 09:25:24.750 322 12426.70 158.07 54487.68 88888.00 2015-11-18 09:25:24.875 322 12426.67 158.05 54487.62 88888.00 2015-11-18 09:25:25.000 322 12426.65 158.03 54487.60 88888.00 2015-11-18 09:25:25.125 322 12426.62 157.97 54487.62 88888.00 2015-11-18 09:25:25.250 322 12426.60 157.97 54487.60 88888.00 2015-11-18 09:25:25.375 322 12426.60 157.97 54487.57 88888.00 2015-11-18 09:25:25.500 322 12426.58 157.95 54487.55 88888.00 2015-11-18 09:25:25.625 322 12426.55 157.90 54487.57 88888.00 2015-11-18 09:25:25.750 322 12426.55 157.88 54487.53 88888.00 2015-11-18 09:25:25.875 322 12426.58 157.90 54487.50 88888.00 2015-11-18 09:25:26.000 322 12426.55 157.90 54487.45 88888.00 2015-11-18 09:25:26.125 322 12426.52 157.88 54487.45 88888.00 2015-11-18 09:25:26.250 322 12426.45 157.82 54487.43 88888.00 2015-11-18 09:25:26.375 322 12426.45 157.80 54487.38 88888.00 2015-11-18 09:25:26.500 322 12426.42 157.75 54487.35 88888.00 2015-11-18 09:25:26.625 322 12426.42 157.75 54487.35 88888.00 2015-11-18 09:25:26.750 322 12426.45 157.78 54487.32 88888.00 2015-11-18 09:25:26.875 322 12426.42 157.75 54487.30 88888.00 2015-11-18 09:25:27.000 322 12426.42 157.70 54487.28 88888.00 2015-11-18 09:25:27.125 322 12426.45 157.65 54487.25 88888.00 2015-11-18 09:25:27.250 322 12426.40 157.62 54487.20 88888.00 2015-11-18 09:25:27.375 322 12426.35 157.60 54487.22 88888.00 2015-11-18 09:25:27.500 322 12426.35 157.60 54487.18 88888.00 2015-11-18 09:25:27.625 322 12426.35 157.60 54487.18 88888.00 2015-11-18 09:25:27.750 322 12426.33 157.57 54487.20 88888.00 2015-11-18 09:25:27.875 322 12426.30 157.50 54487.18 88888.00 2015-11-18 09:25:28.000 322 12426.30 157.50 54487.12 88888.00 2015-11-18 09:25:28.125 322 12426.33 157.50 54487.10 88888.00 2015-11-18 09:25:28.250 322 12426.23 157.45 54487.10 88888.00 2015-11-18 09:25:28.375 322 12426.20 157.40 54487.05 88888.00 2015-11-18 09:25:28.500 322 12426.17 157.40 54487.05 88888.00 2015-11-18 09:25:28.625 322 12426.20 157.40 54487.00 88888.00 2015-11-18 09:25:28.750 322 12426.20 157.38 54487.00 88888.00 2015-11-18 09:25:28.875 322 12426.20 157.38 54487.00 88888.00 2015-11-18 09:25:29.000 322 12426.17 157.35 54486.95 88888.00 2015-11-18 09:25:29.125 322 12426.15 157.32 54486.95 88888.00 2015-11-18 09:25:29.250 322 12426.12 157.28 54486.90 88888.00 2015-11-18 09:25:29.375 322 12426.15 157.25 54486.90 88888.00 2015-11-18 09:25:29.500 322 12426.20 157.25 54486.90 88888.00 2015-11-18 09:25:29.625 322 12426.15 157.22 54486.88 88888.00 2015-11-18 09:25:29.750 322 12426.12 157.22 54486.82 88888.00 2015-11-18 09:25:29.875 322 12426.12 157.20 54486.80 88888.00 2015-11-18 09:25:30.000 322 12426.15 157.12 54486.78 88888.00 2015-11-18 09:25:30.125 322 12426.10 157.07 54486.75 88888.00 2015-11-18 09:25:30.250 322 12426.10 157.07 54486.75 88888.00 2015-11-18 09:25:30.375 322 12426.15 157.07 54486.72 88888.00 2015-11-18 09:25:30.500 322 12426.10 157.05 54486.70 88888.00 2015-11-18 09:25:30.625 322 12426.10 157.03 54486.68 88888.00 2015-11-18 09:25:30.750 322 12426.10 156.97 54486.65 88888.00 2015-11-18 09:25:30.875 322 12426.05 157.00 54486.62 88888.00 2015-11-18 09:25:31.000 322 12426.02 157.00 54486.57 88888.00 2015-11-18 09:25:31.125 322 12426.02 156.97 54486.60 88888.00 2015-11-18 09:25:31.250 322 12426.00 156.95 54486.57 88888.00 2015-11-18 09:25:31.375 322 12425.98 156.93 54486.55 88888.00 2015-11-18 09:25:31.500 322 12425.90 156.93 54486.55 88888.00 2015-11-18 09:25:31.625 322 12425.88 156.90 54486.53 88888.00 2015-11-18 09:25:31.750 322 12425.98 156.88 54486.50 88888.00 2015-11-18 09:25:31.875 322 12425.98 156.88 54486.47 88888.00 2015-11-18 09:25:32.000 322 12425.92 156.88 54486.45 88888.00 2015-11-18 09:25:32.125 322 12425.85 156.82 54486.45 88888.00 2015-11-18 09:25:32.250 322 12425.83 156.82 54486.45 88888.00 2015-11-18 09:25:32.375 322 12425.85 156.80 54486.43 88888.00 2015-11-18 09:25:32.500 322 12425.83 156.80 54486.38 88888.00 2015-11-18 09:25:32.625 322 12425.75 156.80 54486.38 88888.00 2015-11-18 09:25:32.750 322 12425.75 156.78 54486.32 88888.00 2015-11-18 09:25:32.875 322 12425.83 156.78 54486.32 88888.00 2015-11-18 09:25:33.000 322 12425.85 156.78 54486.30 88888.00 2015-11-18 09:25:33.125 322 12425.80 156.72 54486.28 88888.00 2015-11-18 09:25:33.250 322 12425.75 156.68 54486.25 88888.00 2015-11-18 09:25:33.375 322 12425.80 156.65 54486.22 88888.00 2015-11-18 09:25:33.500 322 12425.80 156.65 54486.22 88888.00 2015-11-18 09:25:33.625 322 12425.85 156.65 54486.18 88888.00 2015-11-18 09:25:33.750 322 12425.83 156.65 54486.15 88888.00 2015-11-18 09:25:33.875 322 12425.73 156.68 54486.15 88888.00 2015-11-18 09:25:34.000 322 12425.75 156.62 54486.10 88888.00 2015-11-18 09:25:34.125 322 12425.77 156.60 54486.12 88888.00 2015-11-18 09:25:34.250 322 12425.77 156.53 54486.07 88888.00 2015-11-18 09:25:34.375 322 12425.80 156.55 54486.05 88888.00 2015-11-18 09:25:34.500 322 12425.83 156.57 54486.03 88888.00 2015-11-18 09:25:34.625 322 12425.80 156.57 54486.00 88888.00 2015-11-18 09:25:34.750 322 12425.77 156.55 54486.00 88888.00 2015-11-18 09:25:34.875 322 12425.75 156.50 54485.97 88888.00 2015-11-18 09:25:35.000 322 12425.67 156.45 54485.93 88888.00 2015-11-18 09:25:35.125 322 12425.70 156.45 54485.90 88888.00 2015-11-18 09:25:35.250 322 12425.83 156.43 54485.88 88888.00 2015-11-18 09:25:35.375 322 12425.88 156.47 54485.88 88888.00 2015-11-18 09:25:35.500 322 12425.88 156.45 54485.85 88888.00 2015-11-18 09:25:35.625 322 12425.83 156.43 54485.85 88888.00 2015-11-18 09:25:35.750 322 12425.85 156.43 54485.82 88888.00 2015-11-18 09:25:35.875 322 12425.85 156.43 54485.80 88888.00 2015-11-18 09:25:36.000 322 12425.85 156.35 54485.78 88888.00 2015-11-18 09:25:36.125 322 12425.83 156.32 54485.75 88888.00 2015-11-18 09:25:36.250 322 12425.83 156.32 54485.75 88888.00 2015-11-18 09:25:36.375 322 12425.80 156.35 54485.72 88888.00 2015-11-18 09:25:36.500 322 12425.75 156.35 54485.68 88888.00 2015-11-18 09:25:36.625 322 12425.70 156.35 54485.70 88888.00 2015-11-18 09:25:36.750 322 12425.75 156.35 54485.70 88888.00 2015-11-18 09:25:36.875 322 12425.77 156.32 54485.68 88888.00 2015-11-18 09:25:37.000 322 12425.77 156.28 54485.65 88888.00 2015-11-18 09:25:37.125 322 12425.73 156.25 54485.62 88888.00 2015-11-18 09:25:37.250 322 12425.65 156.22 54485.60 88888.00 2015-11-18 09:25:37.375 322 12425.73 156.22 54485.57 88888.00 2015-11-18 09:25:37.500 322 12425.73 156.25 54485.55 88888.00 2015-11-18 09:25:37.625 322 12425.70 156.25 54485.55 88888.00 2015-11-18 09:25:37.750 322 12425.62 156.25 54485.55 88888.00 2015-11-18 09:25:37.875 322 12425.70 156.22 54485.50 88888.00 2015-11-18 09:25:38.000 322 12425.67 156.20 54485.50 88888.00 2015-11-18 09:25:38.125 322 12425.70 156.18 54485.47 88888.00 2015-11-18 09:25:38.250 322 12425.70 156.15 54485.47 88888.00 2015-11-18 09:25:38.375 322 12425.70 156.12 54485.43 88888.00 2015-11-18 09:25:38.500 322 12425.70 156.12 54485.45 88888.00 2015-11-18 09:25:38.625 322 12425.70 156.12 54485.40 88888.00 2015-11-18 09:25:38.750 322 12425.73 156.12 54485.38 88888.00 2015-11-18 09:25:38.875 322 12425.70 156.10 54485.38 88888.00 2015-11-18 09:25:39.000 322 12425.67 156.07 54485.32 88888.00 2015-11-18 09:25:39.125 322 12425.67 156.05 54485.32 88888.00 2015-11-18 09:25:39.250 322 12425.65 156.05 54485.28 88888.00 2015-11-18 09:25:39.375 322 12425.65 156.05 54485.28 88888.00 2015-11-18 09:25:39.500 322 12425.65 156.05 54485.28 88888.00 2015-11-18 09:25:39.625 322 12425.67 156.00 54485.25 88888.00 2015-11-18 09:25:39.750 322 12425.67 155.97 54485.22 88888.00 2015-11-18 09:25:39.875 322 12425.67 155.97 54485.20 88888.00 2015-11-18 09:25:40.000 322 12425.65 155.97 54485.15 88888.00 2015-11-18 09:25:40.125 322 12425.62 155.97 54485.12 88888.00 2015-11-18 09:25:40.250 322 12425.62 155.93 54485.12 88888.00 2015-11-18 09:25:40.375 322 12425.62 155.95 54485.10 88888.00 2015-11-18 09:25:40.500 322 12425.58 155.93 54485.05 88888.00 2015-11-18 09:25:40.625 322 12425.62 155.93 54485.05 88888.00 2015-11-18 09:25:40.750 322 12425.67 155.90 54485.00 88888.00 2015-11-18 09:25:40.875 322 12425.65 155.88 54484.97 88888.00 2015-11-18 09:25:41.000 322 12425.60 155.88 54484.97 88888.00 2015-11-18 09:25:41.125 322 12425.58 155.88 54484.95 88888.00 2015-11-18 09:25:41.250 322 12425.52 155.85 54484.95 88888.00 2015-11-18 09:25:41.375 322 12425.60 155.88 54484.90 88888.00 2015-11-18 09:25:41.500 322 12425.60 155.88 54484.90 88888.00 2015-11-18 09:25:41.625 322 12425.55 155.85 54484.88 88888.00 2015-11-18 09:25:41.750 322 12425.50 155.85 54484.88 88888.00 2015-11-18 09:25:41.875 322 12425.50 155.82 54484.85 88888.00 2015-11-18 09:25:42.000 322 12425.50 155.82 54484.82 88888.00 2015-11-18 09:25:42.125 322 12425.42 155.85 54484.82 88888.00 2015-11-18 09:25:42.250 322 12425.42 155.80 54484.82 88888.00 2015-11-18 09:25:42.375 322 12425.42 155.80 54484.78 88888.00 2015-11-18 09:25:42.500 322 12425.52 155.80 54484.78 88888.00 2015-11-18 09:25:42.625 322 12425.58 155.78 54484.75 88888.00 2015-11-18 09:25:42.750 322 12425.52 155.72 54484.72 88888.00 2015-11-18 09:25:42.875 322 12425.48 155.72 54484.70 88888.00 2015-11-18 09:25:43.000 322 12425.48 155.72 54484.65 88888.00 2015-11-18 09:25:43.125 322 12425.35 155.70 54484.65 88888.00 2015-11-18 09:25:43.250 322 12425.30 155.62 54484.60 88888.00 2015-11-18 09:25:43.375 322 12425.40 155.62 54484.62 88888.00 2015-11-18 09:25:43.500 322 12425.48 155.65 54484.57 88888.00 2015-11-18 09:25:43.625 322 12425.45 155.68 54484.57 88888.00 2015-11-18 09:25:43.750 322 12425.48 155.65 54484.55 88888.00 2015-11-18 09:25:43.875 322 12425.45 155.65 54484.57 88888.00 2015-11-18 09:25:44.000 322 12425.45 155.62 54484.53 88888.00 2015-11-18 09:25:44.125 322 12425.42 155.60 54484.50 88888.00 2015-11-18 09:25:44.250 322 12425.35 155.55 54484.45 88888.00 2015-11-18 09:25:44.375 322 12425.38 155.55 54484.45 88888.00 2015-11-18 09:25:44.500 322 12425.38 155.53 54484.43 88888.00 2015-11-18 09:25:44.625 322 12425.40 155.55 54484.43 88888.00 2015-11-18 09:25:44.750 322 12425.42 155.55 54484.43 88888.00 2015-11-18 09:25:44.875 322 12425.35 155.53 54484.35 88888.00 2015-11-18 09:25:45.000 322 12425.38 155.53 54484.35 88888.00 2015-11-18 09:25:45.125 322 12425.35 155.47 54484.38 88888.00 2015-11-18 09:25:45.250 322 12425.30 155.43 54484.32 88888.00 2015-11-18 09:25:45.375 322 12425.33 155.45 54484.32 88888.00 2015-11-18 09:25:45.500 322 12425.38 155.45 54484.28 88888.00 2015-11-18 09:25:45.625 322 12425.40 155.43 54484.28 88888.00 2015-11-18 09:25:45.750 322 12425.35 155.40 54484.25 88888.00 2015-11-18 09:25:45.875 322 12425.38 155.38 54484.20 88888.00 2015-11-18 09:25:46.000 322 12425.38 155.35 54484.22 88888.00 2015-11-18 09:25:46.125 322 12425.38 155.38 54484.22 88888.00 2015-11-18 09:25:46.250 322 12425.40 155.38 54484.20 88888.00 2015-11-18 09:25:46.375 322 12425.45 155.35 54484.18 88888.00 2015-11-18 09:25:46.500 322 12425.48 155.32 54484.18 88888.00 2015-11-18 09:25:46.625 322 12425.42 155.35 54484.12 88888.00 2015-11-18 09:25:46.750 322 12425.35 155.35 54484.12 88888.00 2015-11-18 09:25:46.875 322 12425.38 155.32 54484.10 88888.00 2015-11-18 09:25:47.000 322 12425.42 155.30 54484.03 88888.00 2015-11-18 09:25:47.125 322 12425.45 155.25 54484.03 88888.00 2015-11-18 09:25:47.250 322 12425.45 155.22 54484.03 88888.00 2015-11-18 09:25:47.375 322 12425.50 155.25 54484.03 88888.00 2015-11-18 09:25:47.500 322 12425.42 155.28 54484.00 88888.00 2015-11-18 09:25:47.625 322 12425.50 155.22 54483.97 88888.00 2015-11-18 09:25:47.750 322 12425.52 155.20 54483.95 88888.00 2015-11-18 09:25:47.875 322 12425.55 155.20 54483.97 88888.00 2015-11-18 09:25:48.000 322 12425.52 155.20 54483.95 88888.00 2015-11-18 09:25:48.125 322 12425.40 155.20 54483.90 88888.00 2015-11-18 09:25:48.250 322 12425.35 155.12 54483.90 88888.00 2015-11-18 09:25:48.375 322 12425.42 155.12 54483.88 88888.00 2015-11-18 09:25:48.500 322 12425.48 155.10 54483.85 88888.00 2015-11-18 09:25:48.625 322 12425.52 155.10 54483.80 88888.00 2015-11-18 09:25:48.750 322 12425.55 155.12 54483.82 88888.00 2015-11-18 09:25:48.875 322 12425.55 155.12 54483.78 88888.00 2015-11-18 09:25:49.000 322 12425.55 155.10 54483.75 88888.00 2015-11-18 09:25:49.125 322 12425.58 155.10 54483.72 88888.00 2015-11-18 09:25:49.250 322 12425.62 155.05 54483.72 88888.00 2015-11-18 09:25:49.375 322 12425.60 155.05 54483.68 88888.00 2015-11-18 09:25:49.500 322 12425.58 155.05 54483.68 88888.00 2015-11-18 09:25:49.625 322 12425.62 155.03 54483.68 88888.00 2015-11-18 09:25:49.750 322 12425.58 154.97 54483.65 88888.00 2015-11-18 09:25:49.875 322 12425.45 154.97 54483.65 88888.00 2015-11-18 09:25:50.000 322 12425.45 154.97 54483.62 88888.00 2015-11-18 09:25:50.125 322 12425.52 154.95 54483.60 88888.00 2015-11-18 09:25:50.250 322 12425.52 154.95 54483.57 88888.00 2015-11-18 09:25:50.375 322 12425.55 154.97 54483.55 88888.00 2015-11-18 09:25:50.500 322 12425.60 154.95 54483.53 88888.00 2015-11-18 09:25:50.625 322 12425.55 154.93 54483.53 88888.00 2015-11-18 09:25:50.750 322 12425.52 154.95 54483.53 88888.00 2015-11-18 09:25:50.875 322 12425.60 154.93 54483.53 88888.00 2015-11-18 09:25:51.000 322 12425.60 154.95 54483.50 88888.00 2015-11-18 09:25:51.125 322 12425.60 154.95 54483.47 88888.00 2015-11-18 09:25:51.250 322 12425.60 154.90 54483.43 88888.00 2015-11-18 09:25:51.375 322 12425.58 154.90 54483.40 88888.00 2015-11-18 09:25:51.500 322 12425.58 154.90 54483.40 88888.00 2015-11-18 09:25:51.625 322 12425.58 154.90 54483.38 88888.00 2015-11-18 09:25:51.750 322 12425.60 154.90 54483.38 88888.00 2015-11-18 09:25:51.875 322 12425.62 154.88 54483.35 88888.00 2015-11-18 09:25:52.000 322 12425.65 154.88 54483.35 88888.00 2015-11-18 09:25:52.125 322 12425.70 154.85 54483.32 88888.00 2015-11-18 09:25:52.250 322 12425.65 154.85 54483.32 88888.00 2015-11-18 09:25:52.375 322 12425.65 154.85 54483.28 88888.00 2015-11-18 09:25:52.500 322 12425.62 154.80 54483.22 88888.00 2015-11-18 09:25:52.625 322 12425.60 154.82 54483.22 88888.00 2015-11-18 09:25:52.750 322 12425.62 154.85 54483.22 88888.00 2015-11-18 09:25:52.875 322 12425.67 154.85 54483.20 88888.00 2015-11-18 09:25:53.000 322 12425.67 154.82 54483.20 88888.00 2015-11-18 09:25:53.125 322 12425.70 154.80 54483.20 88888.00 2015-11-18 09:25:53.250 322 12425.70 154.78 54483.18 88888.00 2015-11-18 09:25:53.375 322 12425.73 154.78 54483.18 88888.00 2015-11-18 09:25:53.500 322 12425.73 154.75 54483.15 88888.00 2015-11-18 09:25:53.625 322 12425.70 154.75 54483.10 88888.00 2015-11-18 09:25:53.750 322 12425.67 154.78 54483.10 88888.00 2015-11-18 09:25:53.875 322 12425.73 154.80 54483.10 88888.00 2015-11-18 09:25:54.000 322 12425.70 154.80 54483.05 88888.00 2015-11-18 09:25:54.125 322 12425.65 154.80 54483.03 88888.00 2015-11-18 09:25:54.250 322 12425.60 154.72 54483.00 88888.00 2015-11-18 09:25:54.375 322 12425.62 154.72 54483.00 88888.00 2015-11-18 09:25:54.500 322 12425.60 154.70 54482.95 88888.00 2015-11-18 09:25:54.625 322 12425.60 154.70 54482.97 88888.00 2015-11-18 09:25:54.750 322 12425.65 154.70 54482.95 88888.00 2015-11-18 09:25:54.875 322 12425.62 154.70 54482.95 88888.00 2015-11-18 09:25:55.000 322 12425.60 154.68 54482.93 88888.00 2015-11-18 09:25:55.125 322 12425.60 154.70 54482.95 88888.00 2015-11-18 09:25:55.250 322 12425.62 154.65 54482.93 88888.00 2015-11-18 09:25:55.375 322 12425.65 154.68 54482.90 88888.00 2015-11-18 09:25:55.500 322 12425.67 154.68 54482.85 88888.00 2015-11-18 09:25:55.625 322 12425.65 154.65 54482.85 88888.00 2015-11-18 09:25:55.750 322 12425.62 154.65 54482.80 88888.00 2015-11-18 09:25:55.875 322 12425.60 154.62 54482.80 88888.00 2015-11-18 09:25:56.000 322 12425.58 154.57 54482.78 88888.00 2015-11-18 09:25:56.125 322 12425.60 154.57 54482.78 88888.00 2015-11-18 09:25:56.250 322 12425.60 154.57 54482.75 88888.00 2015-11-18 09:25:56.375 322 12425.62 154.57 54482.75 88888.00 2015-11-18 09:25:56.500 322 12425.67 154.60 54482.72 88888.00 2015-11-18 09:25:56.625 322 12425.62 154.60 54482.72 88888.00 2015-11-18 09:25:56.750 322 12425.60 154.60 54482.70 88888.00 2015-11-18 09:25:56.875 322 12425.62 154.55 54482.65 88888.00 2015-11-18 09:25:57.000 322 12425.65 154.50 54482.62 88888.00 2015-11-18 09:25:57.125 322 12425.67 154.53 54482.65 88888.00 2015-11-18 09:25:57.250 322 12425.60 154.53 54482.65 88888.00 2015-11-18 09:25:57.375 322 12425.58 154.53 54482.62 88888.00 2015-11-18 09:25:57.500 322 12425.60 154.53 54482.65 88888.00 2015-11-18 09:25:57.625 322 12425.55 154.55 54482.60 88888.00 2015-11-18 09:25:57.750 322 12425.50 154.55 54482.57 88888.00 2015-11-18 09:25:57.875 322 12425.50 154.50 54482.55 88888.00 2015-11-18 09:25:58.000 322 12425.58 154.50 54482.53 88888.00 2015-11-18 09:25:58.125 322 12425.60 154.47 54482.53 88888.00 2015-11-18 09:25:58.250 322 12425.58 154.45 54482.50 88888.00 2015-11-18 09:25:58.375 322 12425.58 154.45 54482.47 88888.00 2015-11-18 09:25:58.500 322 12425.58 154.45 54482.47 88888.00 2015-11-18 09:25:58.625 322 12425.55 154.43 54482.47 88888.00 2015-11-18 09:25:58.750 322 12425.60 154.43 54482.47 88888.00 2015-11-18 09:25:58.875 322 12425.62 154.40 54482.45 88888.00 2015-11-18 09:25:59.000 322 12425.60 154.40 54482.45 88888.00 2015-11-18 09:25:59.125 322 12425.58 154.40 54482.43 88888.00 2015-11-18 09:25:59.250 322 12425.58 154.38 54482.43 88888.00 2015-11-18 09:25:59.375 322 12425.60 154.38 54482.38 88888.00 2015-11-18 09:25:59.500 322 12425.60 154.38 54482.38 88888.00 2015-11-18 09:25:59.625 322 12425.62 154.35 54482.35 88888.00 2015-11-18 09:25:59.750 322 12425.65 154.38 54482.38 88888.00 2015-11-18 09:25:59.875 322 12425.62 154.38 54482.35 88888.00 2015-11-18 09:26:00.000 322 12425.60 154.35 54482.30 88888.00 2015-11-18 09:26:00.125 322 12425.58 154.35 54482.30 88888.00 2015-11-18 09:26:00.250 322 12425.52 154.30 54482.30 88888.00 2015-11-18 09:26:00.375 322 12425.52 154.28 54482.28 88888.00 2015-11-18 09:26:00.500 322 12425.52 154.30 54482.28 88888.00 2015-11-18 09:26:00.625 322 12425.60 154.28 54482.25 88888.00 2015-11-18 09:26:00.750 322 12425.67 154.30 54482.22 88888.00 2015-11-18 09:26:00.875 322 12425.58 154.30 54482.22 88888.00 2015-11-18 09:26:01.000 322 12425.48 154.30 54482.22 88888.00 2015-11-18 09:26:01.125 322 12425.42 154.25 54482.25 88888.00 2015-11-18 09:26:01.250 322 12425.42 154.22 54482.20 88888.00 2015-11-18 09:26:01.375 322 12425.45 154.25 54482.18 88888.00 2015-11-18 09:26:01.500 322 12425.52 154.22 54482.15 88888.00 2015-11-18 09:26:01.625 322 12425.48 154.25 54482.18 88888.00 2015-11-18 09:26:01.750 322 12425.52 154.25 54482.15 88888.00 2015-11-18 09:26:01.875 322 12425.55 154.22 54482.10 88888.00 2015-11-18 09:26:02.000 322 12425.52 154.22 54482.10 88888.00 2015-11-18 09:26:02.125 322 12425.50 154.22 54482.10 88888.00 2015-11-18 09:26:02.250 322 12425.45 154.18 54482.05 88888.00 2015-11-18 09:26:02.375 322 12425.50 154.15 54482.03 88888.00 2015-11-18 09:26:02.500 322 12425.48 154.12 54482.05 88888.00 2015-11-18 09:26:02.625 322 12425.45 154.12 54482.00 88888.00 2015-11-18 09:26:02.750 322 12425.48 154.12 54481.97 88888.00 2015-11-18 09:26:02.875 322 12425.40 154.10 54481.97 88888.00 2015-11-18 09:26:03.000 322 12425.38 154.12 54481.97 88888.00 2015-11-18 09:26:03.125 322 12425.33 154.12 54481.97 88888.00 2015-11-18 09:26:03.250 322 12425.27 154.12 54481.97 88888.00 2015-11-18 09:26:03.375 322 12425.35 154.10 54481.95 88888.00 2015-11-18 09:26:03.500 322 12425.38 154.07 54481.93 88888.00 2015-11-18 09:26:03.625 322 12425.40 154.07 54481.93 88888.00 2015-11-18 09:26:03.750 322 12425.35 154.07 54481.90 88888.00 2015-11-18 09:26:03.875 322 12425.33 154.07 54481.88 88888.00 2015-11-18 09:26:04.000 322 12425.30 154.05 54481.82 88888.00 2015-11-18 09:26:04.125 322 12425.30 154.05 54481.82 88888.00 2015-11-18 09:26:04.250 322 12425.33 154.03 54481.85 88888.00 2015-11-18 09:26:04.375 322 12425.35 154.07 54481.82 88888.00 2015-11-18 09:26:04.500 322 12425.40 154.05 54481.80 88888.00 2015-11-18 09:26:04.625 322 12425.42 154.03 54481.78 88888.00 2015-11-18 09:26:04.750 322 12425.40 154.03 54481.75 88888.00 2015-11-18 09:26:04.875 322 12425.35 154.00 54481.75 88888.00 2015-11-18 09:26:05.000 322 12425.35 154.00 54481.72 88888.00 2015-11-18 09:26:05.125 322 12425.35 154.00 54481.70 88888.00 2015-11-18 09:26:05.250 322 12425.27 153.97 54481.70 88888.00 2015-11-18 09:26:05.375 322 12425.33 153.95 54481.70 88888.00 2015-11-18 09:26:05.500 322 12425.33 153.95 54481.68 88888.00 2015-11-18 09:26:05.625 322 12425.38 153.95 54481.68 88888.00 2015-11-18 09:26:05.750 322 12425.42 153.95 54481.65 88888.00 2015-11-18 09:26:05.875 322 12425.40 153.95 54481.60 88888.00 2015-11-18 09:26:06.000 322 12425.35 153.93 54481.60 88888.00 2015-11-18 09:26:06.125 322 12425.27 153.93 54481.60 88888.00 2015-11-18 09:26:06.250 322 12425.23 153.93 54481.57 88888.00 2015-11-18 09:26:06.375 322 12425.30 153.90 54481.57 88888.00 2015-11-18 09:26:06.500 322 12425.35 153.93 54481.57 88888.00 2015-11-18 09:26:06.625 322 12425.40 153.93 54481.55 88888.00 2015-11-18 09:26:06.750 322 12425.35 153.90 54481.50 88888.00 2015-11-18 09:26:06.875 322 12425.30 153.88 54481.50 88888.00 2015-11-18 09:26:07.000 322 12425.27 153.93 54481.47 88888.00 2015-11-18 09:26:07.125 322 12425.27 153.93 54481.50 88888.00 2015-11-18 09:26:07.250 322 12425.25 153.90 54481.50 88888.00 2015-11-18 09:26:07.375 322 12425.35 153.90 54481.47 88888.00 2015-11-18 09:26:07.500 322 12425.42 153.88 54481.45 88888.00 2015-11-18 09:26:07.625 322 12425.38 153.88 54481.43 88888.00 2015-11-18 09:26:07.750 322 12425.30 153.90 54481.40 88888.00 2015-11-18 09:26:07.875 322 12425.33 153.88 54481.38 88888.00 2015-11-18 09:26:08.000 322 12425.30 153.88 54481.38 88888.00 2015-11-18 09:26:08.125 322 12425.33 153.85 54481.35 88888.00 2015-11-18 09:26:08.250 322 12425.35 153.80 54481.30 88888.00 2015-11-18 09:26:08.375 322 12425.40 153.80 54481.25 88888.00 2015-11-18 09:26:08.500 322 12425.42 153.80 54481.28 88888.00 2015-11-18 09:26:08.625 322 12425.42 153.82 54481.30 88888.00 2015-11-18 09:26:08.750 322 12425.40 153.80 54481.25 88888.00 2015-11-18 09:26:08.875 322 12425.40 153.80 54481.22 88888.00 2015-11-18 09:26:09.000 322 12425.48 153.80 54481.15 88888.00 2015-11-18 09:26:09.125 322 12425.52 153.80 54481.18 88888.00 2015-11-18 09:26:09.250 322 12425.52 153.75 54481.18 88888.00 2015-11-18 09:26:09.375 322 12425.50 153.75 54481.18 88888.00 2015-11-18 09:26:09.500 322 12425.48 153.78 54481.15 88888.00 2015-11-18 09:26:09.625 322 12425.48 153.75 54481.15 88888.00 2015-11-18 09:26:09.750 322 12425.45 153.75 54481.15 88888.00 2015-11-18 09:26:09.875 322 12425.42 153.78 54481.12 88888.00 2015-11-18 09:26:10.000 322 12425.40 153.75 54481.07 88888.00 2015-11-18 09:26:10.125 322 12425.40 153.75 54481.10 88888.00 2015-11-18 09:26:10.250 322 12425.38 153.72 54481.10 88888.00 2015-11-18 09:26:10.375 322 12425.48 153.72 54481.07 88888.00 2015-11-18 09:26:10.500 322 12425.48 153.72 54481.07 88888.00 2015-11-18 09:26:10.625 322 12425.48 153.72 54481.07 88888.00 2015-11-18 09:26:10.750 322 12425.52 153.72 54481.03 88888.00 2015-11-18 09:26:10.875 322 12425.52 153.75 54481.03 88888.00 2015-11-18 09:26:11.000 322 12425.50 153.72 54481.03 88888.00 2015-11-18 09:26:11.125 322 12425.45 153.72 54481.00 88888.00 2015-11-18 09:26:11.250 322 12425.38 153.72 54481.03 88888.00 2015-11-18 09:26:11.375 322 12425.42 153.72 54481.00 88888.00 2015-11-18 09:26:11.500 322 12425.45 153.70 54481.00 88888.00 2015-11-18 09:26:11.625 322 12425.52 153.68 54480.95 88888.00 2015-11-18 09:26:11.750 322 12425.50 153.68 54480.90 88888.00 2015-11-18 09:26:11.875 322 12425.52 153.65 54480.90 88888.00 2015-11-18 09:26:12.000 322 12425.52 153.65 54480.90 88888.00 2015-11-18 09:26:12.125 322 12425.55 153.65 54480.88 88888.00 2015-11-18 09:26:12.250 322 12425.48 153.62 54480.88 88888.00 2015-11-18 09:26:12.375 322 12425.48 153.62 54480.82 88888.00 2015-11-18 09:26:12.500 322 12425.52 153.62 54480.85 88888.00 2015-11-18 09:26:12.625 322 12425.52 153.65 54480.82 88888.00 2015-11-18 09:26:12.750 322 12425.50 153.65 54480.80 88888.00 2015-11-18 09:26:12.875 322 12425.48 153.62 54480.80 88888.00 2015-11-18 09:26:13.000 322 12425.48 153.62 54480.78 88888.00 2015-11-18 09:26:13.125 322 12425.50 153.62 54480.78 88888.00 2015-11-18 09:26:13.250 322 12425.48 153.60 54480.78 88888.00 2015-11-18 09:26:13.375 322 12425.45 153.60 54480.72 88888.00 2015-11-18 09:26:13.500 322 12425.42 153.60 54480.72 88888.00 2015-11-18 09:26:13.625 322 12425.45 153.60 54480.72 88888.00 2015-11-18 09:26:13.750 322 12425.50 153.60 54480.70 88888.00 2015-11-18 09:26:13.875 322 12425.55 153.60 54480.70 88888.00 2015-11-18 09:26:14.000 322 12425.55 153.60 54480.68 88888.00 2015-11-18 09:26:14.125 322 12425.55 153.60 54480.70 88888.00 2015-11-18 09:26:14.250 322 12425.48 153.57 54480.65 88888.00 2015-11-18 09:26:14.375 322 12425.45 153.60 54480.62 88888.00 2015-11-18 09:26:14.500 322 12425.45 153.60 54480.62 88888.00 2015-11-18 09:26:14.625 322 12425.48 153.62 54480.62 88888.00 2015-11-18 09:26:14.750 322 12425.50 153.62 54480.60 88888.00 2015-11-18 09:26:14.875 322 12425.42 153.62 54480.57 88888.00 2015-11-18 09:26:15.000 322 12425.40 153.62 54480.55 88888.00 2015-11-18 09:26:15.125 322 12425.40 153.60 54480.55 88888.00 2015-11-18 09:26:15.250 322 12425.40 153.57 54480.55 88888.00 2015-11-18 09:26:15.375 322 12425.45 153.55 54480.53 88888.00 2015-11-18 09:26:15.500 322 12425.52 153.57 54480.53 88888.00 2015-11-18 09:26:15.625 322 12425.52 153.57 54480.50 88888.00 2015-11-18 09:26:15.750 322 12425.55 153.60 54480.47 88888.00 2015-11-18 09:26:15.875 322 12425.55 153.57 54480.47 88888.00 2015-11-18 09:26:16.000 322 12425.50 153.53 54480.45 88888.00 2015-11-18 09:26:16.125 322 12425.48 153.55 54480.45 88888.00 2015-11-18 09:26:16.250 322 12425.48 153.55 54480.43 88888.00 2015-11-18 09:26:16.375 322 12425.58 153.53 54480.43 88888.00 2015-11-18 09:26:16.500 322 12425.58 153.50 54480.43 88888.00 2015-11-18 09:26:16.625 322 12425.58 153.53 54480.38 88888.00 2015-11-18 09:26:16.750 322 12425.58 153.50 54480.35 88888.00 2015-11-18 09:26:16.875 322 12425.58 153.47 54480.35 88888.00 2015-11-18 09:26:17.000 322 12425.58 153.50 54480.32 88888.00 2015-11-18 09:26:17.125 322 12425.58 153.50 54480.32 88888.00 2015-11-18 09:26:17.250 322 12425.52 153.50 54480.30 88888.00 2015-11-18 09:26:17.375 322 12425.58 153.47 54480.28 88888.00 2015-11-18 09:26:17.500 322 12425.58 153.47 54480.25 88888.00 2015-11-18 09:26:17.625 322 12425.60 153.47 54480.28 88888.00 2015-11-18 09:26:17.750 322 12425.58 153.45 54480.25 88888.00 2015-11-18 09:26:17.875 322 12425.58 153.45 54480.28 88888.00 2015-11-18 09:26:18.000 322 12425.58 153.45 54480.22 88888.00 2015-11-18 09:26:18.125 322 12425.58 153.45 54480.20 88888.00 2015-11-18 09:26:18.250 322 12425.50 153.40 54480.20 88888.00 2015-11-18 09:26:18.375 322 12425.48 153.43 54480.20 88888.00 2015-11-18 09:26:18.500 322 12425.45 153.45 54480.18 88888.00 2015-11-18 09:26:18.625 322 12425.48 153.47 54480.18 88888.00 2015-11-18 09:26:18.750 322 12425.48 153.43 54480.15 88888.00 2015-11-18 09:26:18.875 322 12425.52 153.43 54480.12 88888.00 2015-11-18 09:26:19.000 322 12425.55 153.43 54480.10 88888.00 2015-11-18 09:26:19.125 322 12425.52 153.43 54480.12 88888.00 2015-11-18 09:26:19.250 322 12425.48 153.45 54480.12 88888.00 2015-11-18 09:26:19.375 322 12425.50 153.47 54480.10 88888.00 2015-11-18 09:26:19.500 322 12425.50 153.43 54480.07 88888.00 2015-11-18 09:26:19.625 322 12425.48 153.43 54480.05 88888.00 2015-11-18 09:26:19.750 322 12425.52 153.45 54480.05 88888.00 2015-11-18 09:26:19.875 322 12425.50 153.43 54480.03 88888.00 2015-11-18 09:26:20.000 322 12425.55 153.45 54479.97 88888.00 2015-11-18 09:26:20.125 322 12425.52 153.47 54480.00 88888.00 2015-11-18 09:26:20.250 322 12425.50 153.43 54480.00 88888.00 2015-11-18 09:26:20.375 322 12425.60 153.43 54480.00 88888.00 2015-11-18 09:26:20.500 322 12425.62 153.38 54480.00 88888.00 2015-11-18 09:26:20.625 322 12425.62 153.43 54479.97 88888.00 2015-11-18 09:26:20.750 322 12425.60 153.45 54479.97 88888.00 2015-11-18 09:26:20.875 322 12425.50 153.43 54479.95 88888.00 2015-11-18 09:26:21.000 322 12425.40 153.38 54479.93 88888.00 2015-11-18 09:26:21.125 322 12425.48 153.35 54479.93 88888.00 2015-11-18 09:26:21.250 322 12425.45 153.32 54479.93 88888.00 2015-11-18 09:26:21.375 322 12425.50 153.32 54479.90 88888.00 2015-11-18 09:26:21.500 322 12425.48 153.30 54479.90 88888.00 2015-11-18 09:26:21.625 322 12425.40 153.32 54479.90 88888.00 2015-11-18 09:26:21.750 322 12425.38 153.32 54479.85 88888.00 2015-11-18 09:26:21.875 322 12425.40 153.32 54479.88 88888.00 2015-11-18 09:26:22.000 322 12425.42 153.32 54479.88 88888.00 2015-11-18 09:26:22.125 322 12425.45 153.35 54479.88 88888.00 2015-11-18 09:26:22.250 322 12425.40 153.35 54479.88 88888.00 2015-11-18 09:26:22.375 322 12425.42 153.35 54479.85 88888.00 2015-11-18 09:26:22.500 322 12425.50 153.32 54479.80 88888.00 2015-11-18 09:26:22.625 322 12425.50 153.35 54479.82 88888.00 2015-11-18 09:26:22.750 322 12425.48 153.32 54479.82 88888.00 2015-11-18 09:26:22.875 322 12425.45 153.35 54479.80 88888.00 2015-11-18 09:26:23.000 322 12425.45 153.35 54479.78 88888.00 2015-11-18 09:26:23.125 322 12425.45 153.30 54479.75 88888.00 2015-11-18 09:26:23.250 322 12425.40 153.28 54479.75 88888.00 2015-11-18 09:26:23.375 322 12425.48 153.30 54479.72 88888.00 2015-11-18 09:26:23.500 322 12425.50 153.30 54479.72 88888.00 2015-11-18 09:26:23.625 322 12425.48 153.30 54479.75 88888.00 2015-11-18 09:26:23.750 322 12425.52 153.35 54479.72 88888.00 2015-11-18 09:26:23.875 322 12425.52 153.35 54479.72 88888.00 2015-11-18 09:26:24.000 322 12425.50 153.30 54479.68 88888.00 2015-11-18 09:26:24.125 322 12425.48 153.32 54479.65 88888.00 2015-11-18 09:26:24.250 322 12425.38 153.32 54479.68 88888.00 2015-11-18 09:26:24.375 322 12425.42 153.35 54479.65 88888.00 2015-11-18 09:26:24.500 322 12425.45 153.30 54479.62 88888.00 2015-11-18 09:26:24.625 322 12425.42 153.28 54479.62 88888.00 2015-11-18 09:26:24.750 322 12425.40 153.30 54479.62 88888.00 2015-11-18 09:26:24.875 322 12425.42 153.30 54479.57 88888.00 2015-11-18 09:26:25.000 322 12425.45 153.25 54479.57 88888.00 2015-11-18 09:26:25.125 322 12425.38 153.20 54479.57 88888.00 2015-11-18 09:26:25.250 322 12425.23 153.20 54479.57 88888.00 2015-11-18 09:26:25.375 322 12425.35 153.25 54479.60 88888.00 2015-11-18 09:26:25.500 322 12425.38 153.25 54479.57 88888.00 2015-11-18 09:26:25.625 322 12425.35 153.22 54479.55 88888.00 2015-11-18 09:26:25.750 322 12425.38 153.25 54479.53 88888.00 2015-11-18 09:26:25.875 322 12425.35 153.25 54479.53 88888.00 2015-11-18 09:26:26.000 322 12425.27 153.22 54479.47 88888.00 2015-11-18 09:26:26.125 322 12425.25 153.20 54479.47 88888.00 2015-11-18 09:26:26.250 322 12425.20 153.20 54479.45 88888.00 2015-11-18 09:26:26.375 322 12425.23 153.22 54479.43 88888.00 2015-11-18 09:26:26.500 322 12425.23 153.28 54479.43 88888.00 2015-11-18 09:26:26.625 322 12425.25 153.22 54479.40 88888.00 2015-11-18 09:26:26.750 322 12425.27 153.20 54479.40 88888.00 2015-11-18 09:26:26.875 322 12425.30 153.18 54479.40 88888.00 2015-11-18 09:26:27.000 322 12425.27 153.22 54479.38 88888.00 2015-11-18 09:26:27.125 322 12425.23 153.20 54479.38 88888.00 2015-11-18 09:26:27.250 322 12425.20 153.15 54479.38 88888.00 2015-11-18 09:26:27.375 322 12425.20 153.15 54479.38 88888.00 2015-11-18 09:26:27.500 322 12425.15 153.15 54479.35 88888.00 2015-11-18 09:26:27.625 322 12425.17 153.18 54479.32 88888.00 2015-11-18 09:26:27.750 322 12425.17 153.20 54479.30 88888.00 2015-11-18 09:26:27.875 322 12425.15 153.18 54479.30 88888.00 2015-11-18 09:26:28.000 322 12425.12 153.18 54479.30 88888.00 2015-11-18 09:26:28.125 322 12425.12 153.12 54479.30 88888.00 2015-11-18 09:26:28.250 322 12425.15 153.15 54479.28 88888.00 2015-11-18 09:26:28.375 322 12425.15 153.15 54479.30 88888.00 2015-11-18 09:26:28.500 322 12425.05 153.18 54479.30 88888.00 2015-11-18 09:26:28.625 322 12425.05 153.15 54479.28 88888.00 2015-11-18 09:26:28.750 322 12425.02 153.12 54479.25 88888.00 2015-11-18 09:26:28.875 322 12425.02 153.15 54479.22 88888.00 2015-11-18 09:26:29.000 322 12425.08 153.15 54479.22 88888.00 2015-11-18 09:26:29.125 322 12425.12 153.15 54479.25 88888.00 2015-11-18 09:26:29.250 322 12425.12 153.15 54479.25 88888.00 2015-11-18 09:26:29.375 322 12425.08 153.18 54479.22 88888.00 2015-11-18 09:26:29.500 322 12425.05 153.18 54479.20 88888.00 2015-11-18 09:26:29.625 322 12425.08 153.15 54479.18 88888.00 2015-11-18 09:26:29.750 322 12425.05 153.18 54479.18 88888.00 2015-11-18 09:26:29.875 322 12425.05 153.15 54479.18 88888.00 2015-11-18 09:26:30.000 322 12425.05 153.12 54479.15 88888.00 2015-11-18 09:26:30.125 322 12425.02 153.10 54479.12 88888.00 2015-11-18 09:26:30.250 322 12424.90 153.07 54479.10 88888.00 2015-11-18 09:26:30.375 322 12424.88 153.12 54479.10 88888.00 2015-11-18 09:26:30.500 322 12424.90 153.15 54479.12 88888.00 2015-11-18 09:26:30.625 322 12425.00 153.12 54479.10 88888.00 2015-11-18 09:26:30.750 322 12424.90 153.15 54479.10 88888.00 2015-11-18 09:26:30.875 322 12424.83 153.15 54479.07 88888.00 2015-11-18 09:26:31.000 322 12424.80 153.15 54479.07 88888.00 2015-11-18 09:26:31.125 322 12424.83 153.12 54479.07 88888.00 2015-11-18 09:26:31.250 322 12424.80 153.10 54479.07 88888.00 2015-11-18 09:26:31.375 322 12424.80 153.12 54479.07 88888.00 2015-11-18 09:26:31.500 322 12424.75 153.10 54479.05 88888.00 2015-11-18 09:26:31.625 322 12424.77 153.12 54479.03 88888.00 2015-11-18 09:26:31.750 322 12424.77 153.12 54478.97 88888.00 2015-11-18 09:26:31.875 322 12424.77 153.12 54479.00 88888.00 2015-11-18 09:26:32.000 322 12424.75 153.12 54478.97 88888.00 2015-11-18 09:26:32.125 322 12424.70 153.15 54478.97 88888.00 2015-11-18 09:26:32.250 322 12424.60 153.12 54479.00 88888.00 2015-11-18 09:26:32.375 322 12424.70 153.12 54478.97 88888.00 2015-11-18 09:26:32.500 322 12424.77 153.15 54478.95 88888.00 2015-11-18 09:26:32.625 322 12424.80 153.15 54478.90 88888.00 2015-11-18 09:26:32.750 322 12424.73 153.15 54478.88 88888.00 2015-11-18 09:26:32.875 322 12424.67 153.15 54478.88 88888.00 2015-11-18 09:26:33.000 322 12424.65 153.18 54478.88 88888.00 2015-11-18 09:26:33.125 322 12424.62 153.18 54478.85 88888.00 2015-11-18 09:26:33.250 322 12424.60 153.12 54478.85 88888.00 2015-11-18 09:26:33.375 322 12424.60 153.15 54478.88 88888.00 2015-11-18 09:26:33.500 322 12424.62 153.12 54478.88 88888.00 2015-11-18 09:26:33.625 322 12424.55 153.12 54478.82 88888.00 2015-11-18 09:26:33.750 322 12424.55 153.10 54478.82 88888.00 2015-11-18 09:26:33.875 322 12424.55 153.12 54478.82 88888.00 2015-11-18 09:26:34.000 322 12424.60 153.12 54478.80 88888.00 2015-11-18 09:26:34.125 322 12424.58 153.12 54478.80 88888.00 2015-11-18 09:26:34.250 322 12424.45 153.12 54478.78 88888.00 2015-11-18 09:26:34.375 322 12424.48 153.12 54478.75 88888.00 2015-11-18 09:26:34.500 322 12424.50 153.10 54478.75 88888.00 2015-11-18 09:26:34.625 322 12424.55 153.07 54478.75 88888.00 2015-11-18 09:26:34.750 322 12424.48 153.10 54478.72 88888.00 2015-11-18 09:26:34.875 322 12424.48 153.10 54478.72 88888.00 2015-11-18 09:26:35.000 322 12424.52 153.12 54478.70 88888.00 2015-11-18 09:26:35.125 322 12424.52 153.15 54478.70 88888.00 2015-11-18 09:26:35.250 322 12424.40 153.15 54478.70 88888.00 2015-11-18 09:26:35.375 322 12424.38 153.15 54478.68 88888.00 2015-11-18 09:26:35.500 322 12424.40 153.15 54478.65 88888.00 2015-11-18 09:26:35.625 322 12424.40 153.18 54478.62 88888.00 2015-11-18 09:26:35.750 322 12424.42 153.18 54478.62 88888.00 2015-11-18 09:26:35.875 322 12424.42 153.18 54478.62 88888.00 2015-11-18 09:26:36.000 322 12424.42 153.18 54478.60 88888.00 2015-11-18 09:26:36.125 322 12424.42 153.18 54478.60 88888.00 2015-11-18 09:26:36.250 322 12424.42 153.18 54478.60 88888.00 2015-11-18 09:26:36.375 322 12424.50 153.20 54478.57 88888.00 2015-11-18 09:26:36.500 322 12424.45 153.22 54478.55 88888.00 2015-11-18 09:26:36.625 322 12424.40 153.20 54478.53 88888.00 2015-11-18 09:26:36.750 322 12424.38 153.25 54478.53 88888.00 2015-11-18 09:26:36.875 322 12424.42 153.25 54478.53 88888.00 2015-11-18 09:26:37.000 322 12424.40 153.22 54478.53 88888.00 2015-11-18 09:26:37.125 322 12424.38 153.25 54478.53 88888.00 2015-11-18 09:26:37.250 322 12424.33 153.22 54478.47 88888.00 2015-11-18 09:26:37.375 322 12424.35 153.28 54478.45 88888.00 2015-11-18 09:26:37.500 322 12424.30 153.28 54478.45 88888.00 2015-11-18 09:26:37.625 322 12424.25 153.28 54478.47 88888.00 2015-11-18 09:26:37.750 322 12424.30 153.28 54478.45 88888.00 2015-11-18 09:26:37.875 322 12424.33 153.30 54478.43 88888.00 2015-11-18 09:26:38.000 322 12424.30 153.30 54478.40 88888.00 2015-11-18 09:26:38.125 322 12424.25 153.28 54478.40 88888.00 2015-11-18 09:26:38.250 322 12424.27 153.30 54478.38 88888.00 2015-11-18 09:26:38.375 322 12424.20 153.30 54478.40 88888.00 2015-11-18 09:26:38.500 322 12424.25 153.30 54478.35 88888.00 2015-11-18 09:26:38.625 322 12424.25 153.30 54478.35 88888.00 2015-11-18 09:26:38.750 322 12424.27 153.28 54478.35 88888.00 2015-11-18 09:26:38.875 322 12424.25 153.28 54478.32 88888.00 2015-11-18 09:26:39.000 322 12424.20 153.30 54478.32 88888.00 2015-11-18 09:26:39.125 322 12424.25 153.32 54478.32 88888.00 2015-11-18 09:26:39.250 322 12424.17 153.28 54478.32 88888.00 2015-11-18 09:26:39.375 322 12424.17 153.30 54478.30 88888.00 2015-11-18 09:26:39.500 322 12424.23 153.30 54478.28 88888.00 2015-11-18 09:26:39.625 322 12424.23 153.32 54478.28 88888.00 2015-11-18 09:26:39.750 322 12424.23 153.30 54478.25 88888.00 2015-11-18 09:26:39.875 322 12424.20 153.32 54478.22 88888.00 2015-11-18 09:26:40.000 322 12424.17 153.38 54478.20 88888.00 2015-11-18 09:26:40.125 322 12424.15 153.38 54478.20 88888.00 2015-11-18 09:26:40.250 322 12424.12 153.32 54478.20 88888.00 2015-11-18 09:26:40.375 322 12424.10 153.30 54478.18 88888.00 2015-11-18 09:26:40.500 322 12424.08 153.35 54478.20 88888.00 2015-11-18 09:26:40.625 322 12424.12 153.35 54478.18 88888.00 2015-11-18 09:26:40.750 322 12424.10 153.35 54478.15 88888.00 2015-11-18 09:26:40.875 322 12424.05 153.38 54478.15 88888.00 2015-11-18 09:26:41.000 322 12424.02 153.38 54478.15 88888.00 2015-11-18 09:26:41.125 322 12424.00 153.35 54478.15 88888.00 2015-11-18 09:26:41.250 322 12423.92 153.35 54478.12 88888.00 2015-11-18 09:26:41.375 322 12423.98 153.40 54478.12 88888.00 2015-11-18 09:26:41.500 322 12423.98 153.38 54478.10 88888.00 2015-11-18 09:26:41.625 322 12423.98 153.32 54478.07 88888.00 2015-11-18 09:26:41.750 322 12423.98 153.32 54478.07 88888.00 2015-11-18 09:26:41.875 322 12423.90 153.32 54478.05 88888.00 2015-11-18 09:26:42.000 322 12423.90 153.35 54478.03 88888.00 2015-11-18 09:26:42.125 322 12423.90 153.35 54478.05 88888.00 2015-11-18 09:26:42.250 322 12423.88 153.32 54478.03 88888.00 2015-11-18 09:26:42.375 322 12423.90 153.30 54478.03 88888.00 2015-11-18 09:26:42.500 322 12423.92 153.30 54478.03 88888.00 2015-11-18 09:26:42.625 322 12423.90 153.32 54478.03 88888.00 2015-11-18 09:26:42.750 322 12423.95 153.35 54478.00 88888.00 2015-11-18 09:26:42.875 322 12424.05 153.30 54477.97 88888.00 2015-11-18 09:26:43.000 322 12424.00 153.30 54477.95 88888.00 2015-11-18 09:26:43.125 322 12423.98 153.30 54477.95 88888.00 2015-11-18 09:26:43.250 322 12423.95 153.30 54477.95 88888.00 2015-11-18 09:26:43.375 322 12423.95 153.35 54477.93 88888.00 2015-11-18 09:26:43.500 322 12423.90 153.38 54477.90 88888.00 2015-11-18 09:26:43.625 322 12423.88 153.38 54477.90 88888.00 2015-11-18 09:26:43.750 322 12423.88 153.35 54477.88 88888.00 2015-11-18 09:26:43.875 322 12423.88 153.35 54477.88 88888.00 2015-11-18 09:26:44.000 322 12423.88 153.35 54477.85 88888.00 2015-11-18 09:26:44.125 322 12423.88 153.35 54477.82 88888.00 2015-11-18 09:26:44.250 322 12423.92 153.28 54477.85 88888.00 2015-11-18 09:26:44.375 322 12423.90 153.28 54477.82 88888.00 2015-11-18 09:26:44.500 322 12423.83 153.32 54477.82 88888.00 2015-11-18 09:26:44.625 322 12423.88 153.38 54477.82 88888.00 2015-11-18 09:26:44.750 322 12423.88 153.32 54477.82 88888.00 2015-11-18 09:26:44.875 322 12423.83 153.32 54477.80 88888.00 2015-11-18 09:26:45.000 322 12423.85 153.32 54477.78 88888.00 2015-11-18 09:26:45.125 322 12423.85 153.32 54477.78 88888.00 2015-11-18 09:26:45.250 322 12423.75 153.35 54477.75 88888.00 2015-11-18 09:26:45.375 322 12423.70 153.38 54477.72 88888.00 2015-11-18 09:26:45.500 322 12423.73 153.35 54477.72 88888.00 2015-11-18 09:26:45.625 322 12423.70 153.32 54477.72 88888.00 2015-11-18 09:26:45.750 322 12423.75 153.35 54477.70 88888.00 2015-11-18 09:26:45.875 322 12423.83 153.40 54477.68 88888.00 2015-11-18 09:26:46.000 322 12423.75 153.38 54477.68 88888.00 2015-11-18 09:26:46.125 322 12423.70 153.38 54477.68 88888.00 2015-11-18 09:26:46.250 322 12423.77 153.32 54477.65 88888.00 2015-11-18 09:26:46.375 322 12423.83 153.35 54477.62 88888.00 2015-11-18 09:26:46.500 322 12423.80 153.35 54477.62 88888.00 2015-11-18 09:26:46.625 322 12423.80 153.35 54477.62 88888.00 2015-11-18 09:26:46.750 322 12423.83 153.38 54477.62 88888.00 2015-11-18 09:26:46.875 322 12423.83 153.38 54477.60 88888.00 2015-11-18 09:26:47.000 322 12423.75 153.38 54477.55 88888.00 2015-11-18 09:26:47.125 322 12423.67 153.38 54477.55 88888.00 2015-11-18 09:26:47.250 322 12423.65 153.38 54477.55 88888.00 2015-11-18 09:26:47.375 322 12423.70 153.47 54477.53 88888.00 2015-11-18 09:26:47.500 322 12423.70 153.47 54477.55 88888.00 2015-11-18 09:26:47.625 322 12423.67 153.50 54477.55 88888.00 2015-11-18 09:26:47.750 322 12423.60 153.50 54477.53 88888.00 2015-11-18 09:26:47.875 322 12423.55 153.50 54477.50 88888.00 2015-11-18 09:26:48.000 322 12423.52 153.47 54477.45 88888.00 2015-11-18 09:26:48.125 322 12423.58 153.47 54477.40 88888.00 2015-11-18 09:26:48.250 322 12423.58 153.47 54477.43 88888.00 2015-11-18 09:26:48.375 322 12423.58 153.47 54477.43 88888.00 2015-11-18 09:26:48.500 322 12423.52 153.45 54477.43 88888.00 2015-11-18 09:26:48.625 322 12423.58 153.45 54477.43 88888.00 2015-11-18 09:26:48.750 322 12423.60 153.47 54477.43 88888.00 2015-11-18 09:26:48.875 322 12423.62 153.47 54477.38 88888.00 2015-11-18 09:26:49.000 322 12423.58 153.47 54477.38 88888.00 2015-11-18 09:26:49.125 322 12423.52 153.47 54477.35 88888.00 2015-11-18 09:26:49.250 322 12423.52 153.47 54477.38 88888.00 2015-11-18 09:26:49.375 322 12423.55 153.50 54477.38 88888.00 2015-11-18 09:26:49.500 322 12423.50 153.47 54477.35 88888.00 2015-11-18 09:26:49.625 322 12423.48 153.50 54477.35 88888.00 2015-11-18 09:26:49.750 322 12423.50 153.50 54477.32 88888.00 2015-11-18 09:26:49.875 322 12423.45 153.50 54477.30 88888.00 2015-11-18 09:26:50.000 322 12423.45 153.47 54477.25 88888.00 2015-11-18 09:26:50.125 322 12423.40 153.50 54477.28 88888.00 2015-11-18 09:26:50.250 322 12423.33 153.47 54477.28 88888.00 2015-11-18 09:26:50.375 322 12423.38 153.47 54477.28 88888.00 2015-11-18 09:26:50.500 322 12423.40 153.50 54477.28 88888.00 2015-11-18 09:26:50.625 322 12423.48 153.50 54477.25 88888.00 2015-11-18 09:26:50.750 322 12423.55 153.45 54477.20 88888.00 2015-11-18 09:26:50.875 322 12423.50 153.47 54477.18 88888.00 2015-11-18 09:26:51.000 322 12423.40 153.47 54477.18 88888.00 2015-11-18 09:26:51.125 322 12423.35 153.47 54477.15 88888.00 2015-11-18 09:26:51.250 322 12423.35 153.47 54477.15 88888.00 2015-11-18 09:26:51.375 322 12423.42 153.50 54477.12 88888.00 2015-11-18 09:26:51.500 322 12423.48 153.50 54477.12 88888.00 2015-11-18 09:26:51.625 322 12423.45 153.47 54477.15 88888.00 2015-11-18 09:26:51.750 322 12423.40 153.47 54477.12 88888.00 2015-11-18 09:26:51.875 322 12423.38 153.47 54477.12 88888.00 2015-11-18 09:26:52.000 322 12423.45 153.45 54477.07 88888.00 2015-11-18 09:26:52.125 322 12423.40 153.47 54477.07 88888.00 2015-11-18 09:26:52.250 322 12423.30 153.47 54477.07 88888.00 2015-11-18 09:26:52.375 322 12423.40 153.50 54477.05 88888.00 2015-11-18 09:26:52.500 322 12423.42 153.50 54477.07 88888.00 2015-11-18 09:26:52.625 322 12423.35 153.50 54477.00 88888.00 2015-11-18 09:26:52.750 322 12423.35 153.50 54477.00 88888.00 2015-11-18 09:26:52.875 322 12423.42 153.47 54477.00 88888.00 2015-11-18 09:26:53.000 322 12423.45 153.53 54476.97 88888.00 2015-11-18 09:26:53.125 322 12423.40 153.50 54476.97 88888.00 2015-11-18 09:26:53.250 322 12423.35 153.50 54477.00 88888.00 2015-11-18 09:26:53.375 322 12423.40 153.53 54477.00 88888.00 2015-11-18 09:26:53.500 322 12423.42 153.55 54476.97 88888.00 2015-11-18 09:26:53.625 322 12423.40 153.50 54476.95 88888.00 2015-11-18 09:26:53.750 322 12423.42 153.50 54476.90 88888.00 2015-11-18 09:26:53.875 322 12423.42 153.45 54476.88 88888.00 2015-11-18 09:26:54.000 322 12423.48 153.43 54476.88 88888.00 2015-11-18 09:26:54.125 322 12423.48 153.43 54476.88 88888.00 2015-11-18 09:26:54.250 322 12423.40 153.45 54476.90 88888.00 2015-11-18 09:26:54.375 322 12423.38 153.47 54476.85 88888.00 2015-11-18 09:26:54.500 322 12423.35 153.45 54476.85 88888.00 2015-11-18 09:26:54.625 322 12423.33 153.43 54476.82 88888.00 2015-11-18 09:26:54.750 322 12423.30 153.43 54476.82 88888.00 2015-11-18 09:26:54.875 322 12423.30 153.43 54476.82 88888.00 2015-11-18 09:26:55.000 322 12423.25 153.43 54476.78 88888.00 2015-11-18 09:26:55.125 322 12423.30 153.45 54476.80 88888.00 2015-11-18 09:26:55.250 322 12423.27 153.38 54476.78 88888.00 2015-11-18 09:26:55.375 322 12423.25 153.38 54476.78 88888.00 2015-11-18 09:26:55.500 322 12423.20 153.40 54476.75 88888.00 2015-11-18 09:26:55.625 322 12423.23 153.38 54476.78 88888.00 2015-11-18 09:26:55.750 322 12423.23 153.38 54476.75 88888.00 2015-11-18 09:26:55.875 322 12423.17 153.40 54476.78 88888.00 2015-11-18 09:26:56.000 322 12423.17 153.40 54476.75 88888.00 2015-11-18 09:26:56.125 322 12423.17 153.40 54476.70 88888.00 2015-11-18 09:26:56.250 322 12423.17 153.40 54476.68 88888.00 2015-11-18 09:26:56.375 322 12423.20 153.40 54476.68 88888.00 2015-11-18 09:26:56.500 322 12423.15 153.35 54476.68 88888.00 2015-11-18 09:26:56.625 322 12423.12 153.35 54476.65 88888.00 2015-11-18 09:26:56.750 322 12423.12 153.38 54476.62 88888.00 2015-11-18 09:26:56.875 322 12423.15 153.35 54476.65 88888.00 2015-11-18 09:26:57.000 322 12423.12 153.32 54476.62 88888.00 2015-11-18 09:26:57.125 322 12423.10 153.38 54476.62 88888.00 2015-11-18 09:26:57.250 322 12423.08 153.38 54476.62 88888.00 2015-11-18 09:26:57.375 322 12423.05 153.38 54476.60 88888.00 2015-11-18 09:26:57.500 322 12423.00 153.32 54476.57 88888.00 2015-11-18 09:26:57.625 322 12423.02 153.32 54476.57 88888.00 2015-11-18 09:26:57.750 322 12423.10 153.38 54476.55 88888.00 2015-11-18 09:26:57.875 322 12423.05 153.35 54476.50 88888.00 2015-11-18 09:26:58.000 322 12423.00 153.35 54476.50 88888.00 2015-11-18 09:26:58.125 322 12423.02 153.32 54476.47 88888.00 2015-11-18 09:26:58.250 322 12422.92 153.30 54476.45 88888.00 2015-11-18 09:26:58.375 322 12422.98 153.32 54476.47 88888.00 2015-11-18 09:26:58.500 322 12422.98 153.30 54476.45 88888.00 2015-11-18 09:26:58.625 322 12422.95 153.28 54476.45 88888.00 2015-11-18 09:26:58.750 322 12422.95 153.28 54476.43 88888.00 2015-11-18 09:26:58.875 322 12422.92 153.30 54476.43 88888.00 2015-11-18 09:26:59.000 322 12422.90 153.30 54476.40 88888.00 2015-11-18 09:26:59.125 322 12422.92 153.28 54476.43 88888.00 2015-11-18 09:26:59.250 322 12422.92 153.25 54476.40 88888.00 2015-11-18 09:26:59.375 322 12422.92 153.25 54476.38 88888.00 2015-11-18 09:26:59.500 322 12422.95 153.22 54476.38 88888.00 2015-11-18 09:26:59.625 322 12422.92 153.25 54476.35 88888.00 2015-11-18 09:26:59.750 322 12422.90 153.25 54476.38 88888.00 2015-11-18 09:26:59.875 322 12422.88 153.22 54476.32 88888.00 2015-11-18 09:27:00.000 322 12422.88 153.18 54476.32 88888.00 2015-11-18 09:27:00.125 322 12422.88 153.20 54476.30 88888.00 2015-11-18 09:27:00.250 322 12422.90 153.20 54476.32 88888.00 2015-11-18 09:27:00.375 322 12422.88 153.22 54476.30 88888.00 2015-11-18 09:27:00.500 322 12422.88 153.22 54476.28 88888.00 2015-11-18 09:27:00.625 322 12422.90 153.20 54476.28 88888.00 2015-11-18 09:27:00.750 322 12422.88 153.18 54476.25 88888.00 2015-11-18 09:27:00.875 322 12422.85 153.20 54476.22 88888.00 2015-11-18 09:27:01.000 322 12422.88 153.22 54476.22 88888.00 2015-11-18 09:27:01.125 322 12422.88 153.20 54476.22 88888.00 2015-11-18 09:27:01.250 322 12422.77 153.18 54476.20 88888.00 2015-11-18 09:27:01.375 322 12422.75 153.18 54476.18 88888.00 2015-11-18 09:27:01.500 322 12422.77 153.15 54476.15 88888.00 2015-11-18 09:27:01.625 322 12422.83 153.15 54476.15 88888.00 2015-11-18 09:27:01.750 322 12422.85 153.12 54476.12 88888.00 2015-11-18 09:27:01.875 322 12422.83 153.15 54476.12 88888.00 2015-11-18 09:27:02.000 322 12422.75 153.12 54476.10 88888.00 2015-11-18 09:27:02.125 322 12422.73 153.12 54476.12 88888.00 2015-11-18 09:27:02.250 322 12422.70 153.07 54476.10 88888.00 2015-11-18 09:27:02.375 322 12422.75 153.12 54476.10 88888.00 2015-11-18 09:27:02.500 322 12422.67 153.10 54476.07 88888.00 2015-11-18 09:27:02.625 322 12422.62 153.12 54476.05 88888.00 2015-11-18 09:27:02.750 322 12422.60 153.10 54476.05 88888.00 2015-11-18 09:27:02.875 322 12422.58 153.07 54476.05 88888.00 2015-11-18 09:27:03.000 322 12422.62 153.07 54476.00 88888.00 2015-11-18 09:27:03.125 322 12422.58 153.05 54476.00 88888.00 2015-11-18 09:27:03.250 322 12422.60 153.03 54476.00 88888.00 2015-11-18 09:27:03.375 322 12422.70 153.03 54476.00 88888.00 2015-11-18 09:27:03.500 322 12422.70 153.00 54476.00 88888.00 2015-11-18 09:27:03.625 322 12422.67 153.03 54476.03 88888.00 2015-11-18 09:27:03.750 322 12422.60 153.05 54476.00 88888.00 2015-11-18 09:27:03.875 322 12422.55 153.03 54475.97 88888.00 2015-11-18 09:27:04.000 322 12422.60 153.00 54475.97 88888.00 2015-11-18 09:27:04.125 322 12422.65 153.03 54475.97 88888.00 2015-11-18 09:27:04.250 322 12422.60 153.03 54475.95 88888.00 2015-11-18 09:27:04.375 322 12422.60 153.07 54475.93 88888.00 2015-11-18 09:27:04.500 322 12422.58 153.03 54475.90 88888.00 2015-11-18 09:27:04.625 322 12422.58 152.97 54475.88 88888.00 2015-11-18 09:27:04.750 322 12422.60 153.00 54475.85 88888.00 2015-11-18 09:27:04.875 322 12422.58 153.00 54475.88 88888.00 2015-11-18 09:27:05.000 322 12422.58 153.00 54475.82 88888.00 2015-11-18 09:27:05.125 322 12422.65 153.03 54475.85 88888.00 2015-11-18 09:27:05.250 322 12422.62 153.00 54475.82 88888.00 2015-11-18 09:27:05.375 322 12422.62 153.03 54475.80 88888.00 2015-11-18 09:27:05.500 322 12422.55 153.07 54475.85 88888.00 2015-11-18 09:27:05.625 322 12422.48 153.03 54475.85 88888.00 2015-11-18 09:27:05.750 322 12422.42 152.97 54475.80 88888.00 2015-11-18 09:27:05.875 322 12422.40 152.95 54475.78 88888.00 2015-11-18 09:27:06.000 322 12422.42 152.95 54475.75 88888.00 2015-11-18 09:27:06.125 322 12422.45 152.95 54475.75 88888.00 2015-11-18 09:27:06.250 322 12422.45 152.93 54475.72 88888.00 2015-11-18 09:27:06.375 322 12422.50 152.95 54475.70 88888.00 2015-11-18 09:27:06.500 322 12422.48 152.95 54475.70 88888.00 2015-11-18 09:27:06.625 322 12422.45 152.93 54475.70 88888.00 2015-11-18 09:27:06.750 322 12422.45 152.95 54475.70 88888.00 2015-11-18 09:27:06.875 322 12422.48 152.90 54475.68 88888.00 2015-11-18 09:27:07.000 322 12422.45 152.88 54475.68 88888.00 2015-11-18 09:27:07.125 322 12422.42 152.90 54475.65 88888.00 2015-11-18 09:27:07.250 322 12422.45 152.90 54475.65 88888.00 2015-11-18 09:27:07.375 322 12422.45 152.90 54475.65 88888.00 2015-11-18 09:27:07.500 322 12422.40 152.88 54475.65 88888.00 2015-11-18 09:27:07.625 322 12422.35 152.88 54475.62 88888.00 2015-11-18 09:27:07.750 322 12422.38 152.88 54475.60 88888.00 2015-11-18 09:27:07.875 322 12422.35 152.82 54475.60 88888.00 2015-11-18 09:27:08.000 322 12422.30 152.80 54475.57 88888.00 2015-11-18 09:27:08.125 322 12422.33 152.80 54475.57 88888.00 2015-11-18 09:27:08.250 322 12422.30 152.82 54475.60 88888.00 2015-11-18 09:27:08.375 322 12422.33 152.85 54475.57 88888.00 2015-11-18 09:27:08.500 322 12422.30 152.85 54475.55 88888.00 2015-11-18 09:27:08.625 322 12422.30 152.82 54475.55 88888.00 2015-11-18 09:27:08.750 322 12422.33 152.82 54475.53 88888.00 2015-11-18 09:27:08.875 322 12422.27 152.80 54475.50 88888.00 2015-11-18 09:27:09.000 322 12422.27 152.78 54475.47 88888.00 2015-11-18 09:27:09.125 322 12422.33 152.82 54475.47 88888.00 2015-11-18 09:27:09.250 322 12422.30 152.82 54475.47 88888.00 2015-11-18 09:27:09.375 322 12422.33 152.82 54475.45 88888.00 2015-11-18 09:27:09.500 322 12422.27 152.80 54475.47 88888.00 2015-11-18 09:27:09.625 322 12422.25 152.80 54475.47 88888.00 2015-11-18 09:27:09.750 322 12422.25 152.75 54475.47 88888.00 2015-11-18 09:27:09.875 322 12422.20 152.78 54475.47 88888.00 2015-11-18 09:27:10.000 322 12422.15 152.78 54475.43 88888.00 2015-11-18 09:27:10.125 322 12422.05 152.75 54475.43 88888.00 2015-11-18 09:27:10.250 322 12422.02 152.70 54475.43 88888.00 2015-11-18 09:27:10.375 322 12422.08 152.72 54475.40 88888.00 2015-11-18 09:27:10.500 322 12422.10 152.75 54475.38 88888.00 2015-11-18 09:27:10.625 322 12422.05 152.75 54475.35 88888.00 2015-11-18 09:27:10.750 322 12422.02 152.70 54475.35 88888.00 2015-11-18 09:27:10.875 322 12422.02 152.70 54475.35 88888.00 2015-11-18 09:27:11.000 322 12422.08 152.70 54475.35 88888.00 2015-11-18 09:27:11.125 322 12422.08 152.70 54475.35 88888.00 2015-11-18 09:27:11.250 322 12422.02 152.70 54475.35 88888.00 2015-11-18 09:27:11.375 322 12422.10 152.72 54475.30 88888.00 2015-11-18 09:27:11.500 322 12422.12 152.70 54475.28 88888.00 2015-11-18 09:27:11.625 322 12422.15 152.72 54475.28 88888.00 2015-11-18 09:27:11.750 322 12422.10 152.72 54475.28 88888.00 2015-11-18 09:27:11.875 322 12422.10 152.72 54475.25 88888.00 2015-11-18 09:27:12.000 322 12422.08 152.72 54475.25 88888.00 2015-11-18 09:27:12.125 322 12422.02 152.70 54475.25 88888.00 2015-11-18 09:27:12.250 322 12422.00 152.68 54475.22 88888.00 2015-11-18 09:27:12.375 322 12422.00 152.70 54475.25 88888.00 2015-11-18 09:27:12.500 322 12422.00 152.70 54475.22 88888.00 2015-11-18 09:27:12.625 322 12422.05 152.70 54475.18 88888.00 2015-11-18 09:27:12.750 322 12422.05 152.68 54475.18 88888.00 2015-11-18 09:27:12.875 322 12422.02 152.65 54475.18 88888.00 2015-11-18 09:27:13.000 322 12421.92 152.68 54475.12 88888.00 2015-11-18 09:27:13.125 322 12421.98 152.65 54475.12 88888.00 2015-11-18 09:27:13.250 322 12421.98 152.65 54475.15 88888.00 2015-11-18 09:27:13.375 322 12422.00 152.68 54475.12 88888.00 2015-11-18 09:27:13.500 322 12422.00 152.68 54475.10 88888.00 2015-11-18 09:27:13.625 322 12421.95 152.68 54475.10 88888.00 2015-11-18 09:27:13.750 322 12421.95 152.70 54475.10 88888.00 2015-11-18 09:27:13.875 322 12421.95 152.70 54475.10 88888.00 2015-11-18 09:27:14.000 322 12421.92 152.68 54475.05 88888.00 2015-11-18 09:27:14.125 322 12421.90 152.68 54475.03 88888.00 2015-11-18 09:27:14.250 322 12421.85 152.65 54475.00 88888.00 2015-11-18 09:27:14.375 322 12421.85 152.65 54475.00 88888.00 2015-11-18 09:27:14.500 322 12421.88 152.65 54474.97 88888.00 2015-11-18 09:27:14.625 322 12421.90 152.65 54474.97 88888.00 2015-11-18 09:27:14.750 322 12421.88 152.65 54474.97 88888.00 2015-11-18 09:27:14.875 322 12421.88 152.65 54474.97 88888.00 2015-11-18 09:27:15.000 322 12421.90 152.65 54474.90 88888.00 2015-11-18 09:27:15.125 322 12421.92 152.68 54474.95 88888.00 2015-11-18 09:27:15.250 322 12421.88 152.65 54474.93 88888.00 2015-11-18 09:27:15.375 322 12421.88 152.65 54474.90 88888.00 2015-11-18 09:27:15.500 322 12421.85 152.65 54474.88 88888.00 2015-11-18 09:27:15.625 322 12421.85 152.65 54474.88 88888.00 2015-11-18 09:27:15.750 322 12421.85 152.62 54474.85 88888.00 2015-11-18 09:27:15.875 322 12421.92 152.60 54474.85 88888.00 2015-11-18 09:27:16.000 322 12421.98 152.57 54474.85 88888.00 2015-11-18 09:27:16.125 322 12421.95 152.55 54474.82 88888.00 2015-11-18 09:27:16.250 322 12421.80 152.60 54474.80 88888.00 2015-11-18 09:27:16.375 322 12421.80 152.62 54474.78 88888.00 2015-11-18 09:27:16.500 322 12421.85 152.62 54474.78 88888.00 2015-11-18 09:27:16.625 322 12421.88 152.62 54474.78 88888.00 2015-11-18 09:27:16.750 322 12421.83 152.57 54474.80 88888.00 2015-11-18 09:27:16.875 322 12421.85 152.60 54474.78 88888.00 2015-11-18 09:27:17.000 322 12421.85 152.60 54474.75 88888.00 2015-11-18 09:27:17.125 322 12421.83 152.57 54474.78 88888.00 2015-11-18 09:27:17.250 322 12421.75 152.55 54474.75 88888.00 2015-11-18 09:27:17.375 322 12421.77 152.55 54474.75 88888.00 2015-11-18 09:27:17.500 322 12421.73 152.47 54474.70 88888.00 2015-11-18 09:27:17.625 322 12421.75 152.47 54474.70 88888.00 2015-11-18 09:27:17.750 322 12421.70 152.47 54474.68 88888.00 2015-11-18 09:27:17.875 322 12421.65 152.50 54474.68 88888.00 2015-11-18 09:27:18.000 322 12421.67 152.50 54474.65 88888.00 2015-11-18 09:27:18.125 322 12421.67 152.50 54474.65 88888.00 2015-11-18 09:27:18.250 322 12421.62 152.45 54474.65 88888.00 2015-11-18 09:27:18.375 322 12421.67 152.47 54474.62 88888.00 2015-11-18 09:27:18.500 322 12421.73 152.47 54474.62 88888.00 2015-11-18 09:27:18.625 322 12421.73 152.47 54474.62 88888.00 2015-11-18 09:27:18.750 322 12421.67 152.47 54474.60 88888.00 2015-11-18 09:27:18.875 322 12421.65 152.45 54474.57 88888.00 2015-11-18 09:27:19.000 322 12421.67 152.43 54474.55 88888.00 2015-11-18 09:27:19.125 322 12421.70 152.45 54474.53 88888.00 2015-11-18 09:27:19.250 322 12421.67 152.43 54474.50 88888.00 2015-11-18 09:27:19.375 322 12421.65 152.43 54474.50 88888.00 2015-11-18 09:27:19.500 322 12421.62 152.43 54474.53 88888.00 2015-11-18 09:27:19.625 322 12421.65 152.40 54474.50 88888.00 2015-11-18 09:27:19.750 322 12421.65 152.38 54474.50 88888.00 2015-11-18 09:27:19.875 322 12421.65 152.40 54474.50 88888.00 2015-11-18 09:27:20.000 322 12421.65 152.35 54474.47 88888.00 2015-11-18 09:27:20.125 322 12421.60 152.35 54474.47 88888.00 2015-11-18 09:27:20.250 322 12421.55 152.35 54474.47 88888.00 2015-11-18 09:27:20.375 322 12421.60 152.35 54474.45 88888.00 2015-11-18 09:27:20.500 322 12421.58 152.32 54474.43 88888.00 2015-11-18 09:27:20.625 322 12421.55 152.28 54474.40 88888.00 2015-11-18 09:27:20.750 322 12421.52 152.28 54474.40 88888.00 2015-11-18 09:27:20.875 322 12421.45 152.28 54474.40 88888.00 2015-11-18 09:27:21.000 322 12421.50 152.28 54474.40 88888.00 2015-11-18 09:27:21.125 322 12421.52 152.28 54474.40 88888.00 2015-11-18 09:27:21.250 322 12421.50 152.28 54474.38 88888.00 2015-11-18 09:27:21.375 322 12421.50 152.28 54474.35 88888.00 2015-11-18 09:27:21.500 322 12421.48 152.25 54474.35 88888.00 2015-11-18 09:27:21.625 322 12421.45 152.22 54474.38 88888.00 2015-11-18 09:27:21.750 322 12421.40 152.18 54474.35 88888.00 2015-11-18 09:27:21.875 322 12421.40 152.20 54474.32 88888.00 2015-11-18 09:27:22.000 322 12421.35 152.20 54474.32 88888.00 2015-11-18 09:27:22.125 322 12421.30 152.20 54474.32 88888.00 2015-11-18 09:27:22.250 322 12421.27 152.15 54474.30 88888.00 2015-11-18 09:27:22.375 322 12421.33 152.15 54474.30 88888.00 2015-11-18 09:27:22.500 322 12421.33 152.12 54474.28 88888.00 2015-11-18 09:27:22.625 322 12421.30 152.12 54474.25 88888.00 2015-11-18 09:27:22.750 322 12421.20 152.15 54474.22 88888.00 2015-11-18 09:27:22.875 322 12421.12 152.15 54474.22 88888.00 2015-11-18 09:27:23.000 322 12421.17 152.10 54474.18 88888.00 2015-11-18 09:27:23.125 322 12421.23 152.05 54474.20 88888.00 2015-11-18 09:27:23.250 322 12421.15 152.07 54474.18 88888.00 2015-11-18 09:27:23.375 322 12421.17 152.12 54474.18 88888.00 2015-11-18 09:27:23.500 322 12421.17 152.15 54474.18 88888.00 2015-11-18 09:27:23.625 322 12421.20 152.10 54474.18 88888.00 2015-11-18 09:27:23.750 322 12421.15 152.07 54474.15 88888.00 2015-11-18 09:27:23.875 322 12421.17 152.07 54474.15 88888.00 2015-11-18 09:27:24.000 322 12421.17 152.07 54474.12 88888.00 2015-11-18 09:27:24.125 322 12421.12 152.05 54474.10 88888.00 2015-11-18 09:27:24.250 322 12421.02 152.05 54474.10 88888.00 2015-11-18 09:27:24.375 322 12421.05 152.03 54474.10 88888.00 2015-11-18 09:27:24.500 322 12421.10 152.03 54474.07 88888.00 2015-11-18 09:27:24.625 322 12421.15 152.00 54474.07 88888.00 2015-11-18 09:27:24.750 322 12421.05 151.97 54474.07 88888.00 2015-11-18 09:27:24.875 322 12420.98 152.00 54474.05 88888.00 2015-11-18 09:27:25.000 322 12420.98 152.00 54474.03 88888.00 2015-11-18 09:27:25.125 322 12421.02 152.03 54474.00 88888.00 2015-11-18 09:27:25.250 322 12420.98 151.97 54474.00 88888.00 2015-11-18 09:27:25.375 322 12420.98 151.97 54474.00 88888.00 2015-11-18 09:27:25.500 322 12420.98 151.97 54474.00 88888.00 2015-11-18 09:27:25.625 322 12420.95 151.97 54473.97 88888.00 2015-11-18 09:27:25.750 322 12421.00 151.95 54473.97 88888.00 2015-11-18 09:27:25.875 322 12420.98 151.90 54473.95 88888.00 2015-11-18 09:27:26.000 322 12420.98 151.93 54473.90 88888.00 2015-11-18 09:27:26.125 322 12420.90 151.97 54473.93 88888.00 2015-11-18 09:27:26.250 322 12420.83 151.95 54473.93 88888.00 2015-11-18 09:27:26.375 322 12420.88 151.97 54473.93 88888.00 2015-11-18 09:27:26.500 322 12420.85 151.95 54473.90 88888.00 2015-11-18 09:27:26.625 322 12420.80 151.97 54473.90 88888.00 2015-11-18 09:27:26.750 322 12420.75 152.00 54473.90 88888.00 2015-11-18 09:27:26.875 322 12420.70 151.97 54473.85 88888.00 2015-11-18 09:27:27.000 322 12420.73 151.97 54473.82 88888.00 2015-11-18 09:27:27.125 322 12420.77 151.97 54473.85 88888.00 2015-11-18 09:27:27.250 322 12420.75 151.95 54473.82 88888.00 2015-11-18 09:27:27.375 322 12420.80 151.97 54473.82 88888.00 2015-11-18 09:27:27.500 322 12420.80 151.97 54473.80 88888.00 2015-11-18 09:27:27.625 322 12420.77 151.95 54473.80 88888.00 2015-11-18 09:27:27.750 322 12420.75 151.95 54473.80 88888.00 2015-11-18 09:27:27.875 322 12420.75 151.95 54473.78 88888.00 2015-11-18 09:27:28.000 322 12420.73 151.93 54473.72 88888.00 2015-11-18 09:27:28.125 322 12420.65 151.93 54473.72 88888.00 2015-11-18 09:27:28.250 322 12420.67 151.90 54473.72 88888.00 2015-11-18 09:27:28.375 322 12420.65 151.85 54473.72 88888.00 2015-11-18 09:27:28.500 322 12420.60 151.88 54473.72 88888.00 2015-11-18 09:27:28.625 322 12420.55 151.88 54473.70 88888.00 2015-11-18 09:27:28.750 322 12420.52 151.88 54473.72 88888.00 2015-11-18 09:27:28.875 322 12420.55 151.85 54473.70 88888.00 2015-11-18 09:27:29.000 322 12420.55 151.85 54473.65 88888.00 2015-11-18 09:27:29.125 322 12420.52 151.82 54473.65 88888.00 2015-11-18 09:27:29.250 322 12420.45 151.80 54473.65 88888.00 2015-11-18 09:27:29.375 322 12420.42 151.82 54473.62 88888.00 2015-11-18 09:27:29.500 322 12420.48 151.82 54473.62 88888.00 2015-11-18 09:27:29.625 322 12420.52 151.80 54473.62 88888.00 2015-11-18 09:27:29.750 322 12420.40 151.82 54473.62 88888.00 2015-11-18 09:27:29.875 322 12420.38 151.80 54473.62 88888.00 2015-11-18 09:27:30.000 322 12420.35 151.78 54473.60 88888.00 2015-11-18 09:27:30.125 322 12420.33 151.78 54473.60 88888.00 2015-11-18 09:27:30.250 322 12420.30 151.72 54473.57 88888.00 2015-11-18 09:27:30.375 322 12420.30 151.78 54473.57 88888.00 2015-11-18 09:27:30.500 322 12420.27 151.75 54473.57 88888.00 2015-11-18 09:27:30.625 322 12420.27 151.70 54473.57 88888.00 2015-11-18 09:27:30.750 322 12420.30 151.68 54473.55 88888.00 2015-11-18 09:27:30.875 322 12420.23 151.68 54473.55 88888.00 2015-11-18 09:27:31.000 322 12420.12 151.68 54473.50 88888.00 2015-11-18 09:27:31.125 322 12420.15 151.70 54473.50 88888.00 2015-11-18 09:27:31.250 322 12420.10 151.70 54473.50 88888.00 2015-11-18 09:27:31.375 322 12420.10 151.70 54473.47 88888.00 2015-11-18 09:27:31.500 322 12420.08 151.68 54473.47 88888.00 2015-11-18 09:27:31.625 322 12420.05 151.65 54473.47 88888.00 2015-11-18 09:27:31.750 322 12420.10 151.62 54473.47 88888.00 2015-11-18 09:27:31.875 322 12420.10 151.65 54473.43 88888.00 2015-11-18 09:27:32.000 322 12420.08 151.65 54473.40 88888.00 2015-11-18 09:27:32.125 322 12420.08 151.60 54473.40 88888.00 2015-11-18 09:27:32.250 322 12420.00 151.60 54473.38 88888.00 2015-11-18 09:27:32.375 322 12420.02 151.62 54473.35 88888.00 2015-11-18 09:27:32.500 322 12420.05 151.62 54473.35 88888.00 2015-11-18 09:27:32.625 322 12420.02 151.62 54473.35 88888.00 2015-11-18 09:27:32.750 322 12419.95 151.60 54473.35 88888.00 2015-11-18 09:27:32.875 322 12419.90 151.60 54473.35 88888.00 2015-11-18 09:27:33.000 322 12419.92 151.57 54473.38 88888.00 2015-11-18 09:27:33.125 322 12419.92 151.57 54473.35 88888.00 2015-11-18 09:27:33.250 322 12419.88 151.62 54473.30 88888.00 2015-11-18 09:27:33.375 322 12419.92 151.62 54473.28 88888.00 2015-11-18 09:27:33.500 322 12419.92 151.62 54473.28 88888.00 2015-11-18 09:27:33.625 322 12419.90 151.62 54473.28 88888.00 2015-11-18 09:27:33.750 322 12419.85 151.60 54473.28 88888.00 2015-11-18 09:27:33.875 322 12419.80 151.57 54473.25 88888.00 2015-11-18 09:27:34.000 322 12419.75 151.62 54473.20 88888.00 2015-11-18 09:27:34.125 322 12419.77 151.62 54473.22 88888.00 2015-11-18 09:27:34.250 322 12419.80 151.57 54473.18 88888.00 2015-11-18 09:27:34.375 322 12419.75 151.55 54473.18 88888.00 2015-11-18 09:27:34.500 322 12419.70 151.55 54473.18 88888.00 2015-11-18 09:27:34.625 322 12419.73 151.57 54473.18 88888.00 2015-11-18 09:27:34.750 322 12419.77 151.55 54473.18 88888.00 2015-11-18 09:27:34.875 322 12419.83 151.57 54473.15 88888.00 2015-11-18 09:27:35.000 322 12419.77 151.55 54473.12 88888.00 2015-11-18 09:27:35.125 322 12419.70 151.53 54473.12 88888.00 2015-11-18 09:27:35.250 322 12419.65 151.55 54473.10 88888.00 2015-11-18 09:27:35.375 322 12419.67 151.55 54473.10 88888.00 2015-11-18 09:27:35.500 322 12419.62 151.55 54473.10 88888.00 2015-11-18 09:27:35.625 322 12419.62 151.53 54473.07 88888.00 2015-11-18 09:27:35.750 322 12419.65 151.55 54473.07 88888.00 2015-11-18 09:27:35.875 322 12419.62 151.57 54473.07 88888.00 2015-11-18 09:27:36.000 322 12419.62 151.53 54473.05 88888.00 2015-11-18 09:27:36.125 322 12419.62 151.53 54473.05 88888.00 2015-11-18 09:27:36.250 322 12419.60 151.50 54473.00 88888.00 2015-11-18 09:27:36.375 322 12419.62 151.53 54472.97 88888.00 2015-11-18 09:27:36.500 322 12419.62 151.55 54472.97 88888.00 2015-11-18 09:27:36.625 322 12419.60 151.55 54472.97 88888.00 2015-11-18 09:27:36.750 322 12419.55 151.55 54472.95 88888.00 2015-11-18 09:27:36.875 322 12419.55 151.53 54472.93 88888.00 2015-11-18 09:27:37.000 322 12419.52 151.55 54472.95 88888.00 2015-11-18 09:27:37.125 322 12419.58 151.55 54472.93 88888.00 2015-11-18 09:27:37.250 322 12419.52 151.57 54472.90 88888.00 2015-11-18 09:27:37.375 322 12419.52 151.53 54472.90 88888.00 2015-11-18 09:27:37.500 322 12419.48 151.53 54472.85 88888.00 2015-11-18 09:27:37.625 322 12419.42 151.53 54472.82 88888.00 2015-11-18 09:27:37.750 322 12419.42 151.53 54472.85 88888.00 2015-11-18 09:27:37.875 322 12419.48 151.55 54472.85 88888.00 2015-11-18 09:27:38.000 322 12419.48 151.57 54472.82 88888.00 2015-11-18 09:27:38.125 322 12419.40 151.55 54472.85 88888.00 2015-11-18 09:27:38.250 322 12419.35 151.53 54472.82 88888.00 2015-11-18 09:27:38.375 322 12419.40 151.53 54472.80 88888.00 2015-11-18 09:27:38.500 322 12419.38 151.50 54472.80 88888.00 2015-11-18 09:27:38.625 322 12419.40 151.50 54472.78 88888.00 2015-11-18 09:27:38.750 322 12419.38 151.50 54472.78 88888.00 2015-11-18 09:27:38.875 322 12419.35 151.53 54472.75 88888.00 2015-11-18 09:27:39.000 322 12419.38 151.53 54472.75 88888.00 2015-11-18 09:27:39.125 322 12419.38 151.53 54472.72 88888.00 2015-11-18 09:27:39.250 322 12419.33 151.50 54472.72 88888.00 2015-11-18 09:27:39.375 322 12419.33 151.50 54472.70 88888.00 2015-11-18 09:27:39.500 322 12419.35 151.50 54472.70 88888.00 2015-11-18 09:27:39.625 322 12419.33 151.50 54472.68 88888.00 2015-11-18 09:27:39.750 322 12419.33 151.50 54472.68 88888.00 2015-11-18 09:27:39.875 322 12419.35 151.53 54472.68 88888.00 2015-11-18 09:27:40.000 322 12419.33 151.47 54472.65 88888.00 2015-11-18 09:27:40.125 322 12419.27 151.47 54472.65 88888.00 2015-11-18 09:27:40.250 322 12419.25 151.47 54472.62 88888.00 2015-11-18 09:27:40.375 322 12419.25 151.47 54472.60 88888.00 2015-11-18 09:27:40.500 322 12419.25 151.50 54472.60 88888.00 2015-11-18 09:27:40.625 322 12419.23 151.47 54472.55 88888.00 2015-11-18 09:27:40.750 322 12419.23 151.47 54472.55 88888.00 2015-11-18 09:27:40.875 322 12419.23 151.47 54472.55 88888.00 2015-11-18 09:27:41.000 322 12419.25 151.45 54472.53 88888.00 2015-11-18 09:27:41.125 322 12419.25 151.45 54472.50 88888.00 2015-11-18 09:27:41.250 322 12419.17 151.45 54472.50 88888.00 2015-11-18 09:27:41.375 322 12419.17 151.47 54472.47 88888.00 2015-11-18 09:27:41.500 322 12419.17 151.45 54472.50 88888.00 2015-11-18 09:27:41.625 322 12419.15 151.45 54472.47 88888.00 2015-11-18 09:27:41.750 322 12419.15 151.45 54472.47 88888.00 2015-11-18 09:27:41.875 322 12419.17 151.45 54472.47 88888.00 2015-11-18 09:27:42.000 322 12419.17 151.45 54472.45 88888.00 2015-11-18 09:27:42.125 322 12419.15 151.45 54472.43 88888.00 2015-11-18 09:27:42.250 322 12419.10 151.40 54472.43 88888.00 2015-11-18 09:27:42.375 322 12419.10 151.40 54472.43 88888.00 2015-11-18 09:27:42.500 322 12419.12 151.40 54472.40 88888.00 2015-11-18 09:27:42.625 322 12419.12 151.40 54472.38 88888.00 2015-11-18 09:27:42.750 322 12419.08 151.40 54472.35 88888.00 2015-11-18 09:27:42.875 322 12419.05 151.40 54472.38 88888.00 2015-11-18 09:27:43.000 322 12419.08 151.38 54472.35 88888.00 2015-11-18 09:27:43.125 322 12419.08 151.35 54472.35 88888.00 2015-11-18 09:27:43.250 322 12419.02 151.32 54472.35 88888.00 2015-11-18 09:27:43.375 322 12419.02 151.35 54472.32 88888.00 2015-11-18 09:27:43.500 322 12419.00 151.35 54472.28 88888.00 2015-11-18 09:27:43.625 322 12419.02 151.35 54472.25 88888.00 2015-11-18 09:27:43.750 322 12418.98 151.35 54472.22 88888.00 2015-11-18 09:27:43.875 322 12418.95 151.30 54472.25 88888.00 2015-11-18 09:27:44.000 322 12418.92 151.32 54472.22 88888.00 2015-11-18 09:27:44.125 322 12418.98 151.35 54472.22 88888.00 2015-11-18 09:27:44.250 322 12418.92 151.35 54472.22 88888.00 2015-11-18 09:27:44.375 322 12418.92 151.35 54472.18 88888.00 2015-11-18 09:27:44.500 322 12418.92 151.32 54472.15 88888.00 2015-11-18 09:27:44.625 322 12418.98 151.30 54472.15 88888.00 2015-11-18 09:27:44.750 322 12418.92 151.32 54472.15 88888.00 2015-11-18 09:27:44.875 322 12418.90 151.30 54472.15 88888.00 2015-11-18 09:27:45.000 322 12418.92 151.30 54472.12 88888.00 2015-11-18 09:27:45.125 322 12418.85 151.30 54472.12 88888.00 2015-11-18 09:27:45.250 322 12418.88 151.28 54472.12 88888.00 2015-11-18 09:27:45.375 322 12418.85 151.30 54472.10 88888.00 2015-11-18 09:27:45.500 322 12418.83 151.30 54472.10 88888.00 2015-11-18 09:27:45.625 322 12418.88 151.30 54472.07 88888.00 2015-11-18 09:27:45.750 322 12418.88 151.28 54472.07 88888.00 2015-11-18 09:27:45.875 322 12418.83 151.25 54472.07 88888.00 2015-11-18 09:27:46.000 322 12418.83 151.28 54472.05 88888.00 2015-11-18 09:27:46.125 322 12418.80 151.28 54472.05 88888.00 2015-11-18 09:27:46.250 322 12418.75 151.25 54472.05 88888.00 2015-11-18 09:27:46.375 322 12418.67 151.25 54472.00 88888.00 2015-11-18 09:27:46.500 322 12418.67 151.25 54472.00 88888.00 2015-11-18 09:27:46.625 322 12418.73 151.25 54471.97 88888.00 2015-11-18 09:27:46.750 322 12418.80 151.22 54471.95 88888.00 2015-11-18 09:27:46.875 322 12418.77 151.25 54471.95 88888.00 2015-11-18 09:27:47.000 322 12418.70 151.25 54471.95 88888.00 2015-11-18 09:27:47.125 322 12418.67 151.28 54471.93 88888.00 2015-11-18 09:27:47.250 322 12418.67 151.25 54471.93 88888.00 2015-11-18 09:27:47.375 322 12418.75 151.25 54471.93 88888.00 2015-11-18 09:27:47.500 322 12418.80 151.28 54471.93 88888.00 2015-11-18 09:27:47.625 322 12418.85 151.28 54471.90 88888.00 2015-11-18 09:27:47.750 322 12418.80 151.28 54471.88 88888.00 2015-11-18 09:27:47.875 322 12418.75 151.28 54471.85 88888.00 2015-11-18 09:27:48.000 322 12418.73 151.28 54471.82 88888.00 2015-11-18 09:27:48.125 322 12418.67 151.25 54471.82 88888.00 2015-11-18 09:27:48.250 322 12418.62 151.25 54471.80 88888.00 2015-11-18 09:27:48.375 322 12418.65 151.22 54471.80 88888.00 2015-11-18 09:27:48.500 322 12418.65 151.22 54471.80 88888.00 2015-11-18 09:27:48.625 322 12418.60 151.25 54471.78 88888.00 2015-11-18 09:27:48.750 322 12418.62 151.28 54471.75 88888.00 2015-11-18 09:27:48.875 322 12418.65 151.25 54471.78 88888.00 2015-11-18 09:27:49.000 322 12418.67 151.28 54471.72 88888.00 2015-11-18 09:27:49.125 322 12418.70 151.28 54471.72 88888.00 2015-11-18 09:27:49.250 322 12418.67 151.22 54471.72 88888.00 2015-11-18 09:27:49.375 322 12418.70 151.22 54471.70 88888.00 2015-11-18 09:27:49.500 322 12418.70 151.22 54471.72 88888.00 2015-11-18 09:27:49.625 322 12418.65 151.25 54471.68 88888.00 2015-11-18 09:27:49.750 322 12418.55 151.25 54471.65 88888.00 2015-11-18 09:27:49.875 322 12418.48 151.22 54471.65 88888.00 2015-11-18 09:27:50.000 322 12418.42 151.22 54471.62 88888.00 2015-11-18 09:27:50.125 322 12418.45 151.20 54471.62 88888.00 2015-11-18 09:27:50.250 322 12418.45 151.20 54471.60 88888.00 2015-11-18 09:27:50.375 322 12418.50 151.20 54471.62 88888.00 2015-11-18 09:27:50.500 322 12418.45 151.20 54471.62 88888.00 2015-11-18 09:27:50.625 322 12418.42 151.22 54471.60 88888.00 2015-11-18 09:27:50.750 322 12418.42 151.20 54471.57 88888.00 2015-11-18 09:27:50.875 322 12418.45 151.22 54471.57 88888.00 2015-11-18 09:27:51.000 322 12418.42 151.22 54471.53 88888.00 2015-11-18 09:27:51.125 322 12418.38 151.22 54471.55 88888.00 2015-11-18 09:27:51.250 322 12418.42 151.22 54471.55 88888.00 2015-11-18 09:27:51.375 322 12418.48 151.20 54471.53 88888.00 2015-11-18 09:27:51.500 322 12418.42 151.20 54471.50 88888.00 2015-11-18 09:27:51.625 322 12418.38 151.20 54471.50 88888.00 2015-11-18 09:27:51.750 322 12418.38 151.20 54471.50 88888.00 2015-11-18 09:27:51.875 322 12418.45 151.22 54471.47 88888.00 2015-11-18 09:27:52.000 322 12418.42 151.20 54471.47 88888.00 2015-11-18 09:27:52.125 322 12418.40 151.20 54471.47 88888.00 2015-11-18 09:27:52.250 322 12418.38 151.15 54471.43 88888.00 2015-11-18 09:27:52.375 322 12418.38 151.18 54471.40 88888.00 2015-11-18 09:27:52.500 322 12418.38 151.15 54471.38 88888.00 2015-11-18 09:27:52.625 322 12418.38 151.15 54471.38 88888.00 2015-11-18 09:27:52.750 322 12418.40 151.15 54471.38 88888.00 2015-11-18 09:27:52.875 322 12418.38 151.15 54471.38 88888.00 2015-11-18 09:27:53.000 322 12418.35 151.15 54471.35 88888.00 2015-11-18 09:27:53.125 322 12418.33 151.12 54471.35 88888.00 2015-11-18 09:27:53.250 322 12418.33 151.12 54471.32 88888.00 2015-11-18 09:27:53.375 322 12418.35 151.12 54471.30 88888.00 2015-11-18 09:27:53.500 322 12418.33 151.12 54471.28 88888.00 2015-11-18 09:27:53.625 322 12418.38 151.15 54471.28 88888.00 2015-11-18 09:27:53.750 322 12418.38 151.15 54471.25 88888.00 2015-11-18 09:27:53.875 322 12418.35 151.12 54471.25 88888.00 2015-11-18 09:27:54.000 322 12418.33 151.07 54471.25 88888.00 2015-11-18 09:27:54.125 322 12418.30 151.07 54471.25 88888.00 2015-11-18 09:27:54.250 322 12418.30 151.05 54471.25 88888.00 2015-11-18 09:27:54.375 322 12418.35 151.05 54471.22 88888.00 2015-11-18 09:27:54.500 322 12418.33 151.03 54471.22 88888.00 2015-11-18 09:27:54.625 322 12418.33 151.03 54471.20 88888.00 2015-11-18 09:27:54.750 322 12418.30 151.03 54471.20 88888.00 2015-11-18 09:27:54.875 322 12418.35 151.07 54471.18 88888.00 2015-11-18 09:27:55.000 322 12418.35 151.05 54471.15 88888.00 2015-11-18 09:27:55.125 322 12418.35 151.05 54471.12 88888.00 2015-11-18 09:27:55.250 322 12418.30 151.03 54471.15 88888.00 2015-11-18 09:27:55.375 322 12418.25 151.07 54471.18 88888.00 2015-11-18 09:27:55.500 322 12418.25 151.07 54471.15 88888.00 2015-11-18 09:27:55.625 322 12418.27 151.07 54471.10 88888.00 2015-11-18 09:27:55.750 322 12418.27 151.07 54471.12 88888.00 2015-11-18 09:27:55.875 322 12418.30 151.07 54471.12 88888.00 2015-11-18 09:27:56.000 322 12418.23 151.03 54471.10 88888.00 2015-11-18 09:27:56.125 322 12418.17 151.00 54471.07 88888.00 2015-11-18 09:27:56.250 322 12418.20 151.00 54471.05 88888.00 2015-11-18 09:27:56.375 322 12418.30 151.03 54471.05 88888.00 2015-11-18 09:27:56.500 322 12418.30 151.03 54470.97 88888.00 2015-11-18 09:27:56.625 322 12418.17 151.00 54470.97 88888.00 2015-11-18 09:27:56.750 322 12418.20 151.00 54471.00 88888.00 2015-11-18 09:27:56.875 322 12418.25 151.00 54470.97 88888.00 2015-11-18 09:27:57.000 322 12418.30 150.97 54470.97 88888.00 2015-11-18 09:27:57.125 322 12418.27 150.95 54470.97 88888.00 2015-11-18 09:27:57.250 322 12418.20 150.95 54470.97 88888.00 2015-11-18 09:27:57.375 322 12418.23 150.93 54470.95 88888.00 2015-11-18 09:27:57.500 322 12418.23 150.90 54470.97 88888.00 2015-11-18 09:27:57.625 322 12418.23 150.93 54470.93 88888.00 2015-11-18 09:27:57.750 322 12418.20 150.95 54470.90 88888.00 2015-11-18 09:27:57.875 322 12418.25 150.93 54470.90 88888.00 2015-11-18 09:27:58.000 322 12418.25 150.95 54470.85 88888.00 2015-11-18 09:27:58.125 322 12418.23 150.95 54470.88 88888.00 2015-11-18 09:27:58.250 322 12418.15 150.90 54470.85 88888.00 2015-11-18 09:27:58.375 322 12418.15 150.90 54470.82 88888.00 2015-11-18 09:27:58.500 322 12418.20 150.90 54470.82 88888.00 2015-11-18 09:27:58.625 322 12418.25 150.93 54470.80 88888.00 2015-11-18 09:27:58.750 322 12418.25 150.90 54470.80 88888.00 2015-11-18 09:27:58.875 322 12418.17 150.93 54470.80 88888.00 2015-11-18 09:27:59.000 322 12418.12 150.93 54470.78 88888.00 2015-11-18 09:27:59.125 322 12418.12 150.93 54470.75 88888.00 2015-11-18 09:27:59.250 322 12418.12 150.93 54470.78 88888.00 2015-11-18 09:27:59.375 322 12418.17 150.90 54470.75 88888.00 2015-11-18 09:27:59.500 322 12418.17 150.93 54470.75 88888.00 2015-11-18 09:27:59.625 322 12418.12 150.93 54470.72 88888.00 2015-11-18 09:27:59.750 322 12418.10 150.93 54470.72 88888.00 2015-11-18 09:27:59.875 322 12418.12 150.93 54470.72 88888.00 2015-11-18 09:28:00.000 322 12418.15 150.90 54470.70 88888.00 2015-11-18 09:28:00.125 322 12418.10 150.88 54470.70 88888.00 2015-11-18 09:28:00.250 322 12418.00 150.88 54470.70 88888.00 2015-11-18 09:28:00.375 322 12418.02 150.90 54470.70 88888.00 2015-11-18 09:28:00.500 322 12418.02 150.93 54470.65 88888.00 2015-11-18 09:28:00.625 322 12418.08 150.95 54470.65 88888.00 2015-11-18 09:28:00.750 322 12418.08 150.95 54470.65 88888.00 2015-11-18 09:28:00.875 322 12418.10 150.93 54470.60 88888.00 2015-11-18 09:28:01.000 322 12418.08 150.88 54470.57 88888.00 2015-11-18 09:28:01.125 322 12418.08 150.88 54470.57 88888.00 2015-11-18 09:28:01.250 322 12418.00 150.88 54470.60 88888.00 2015-11-18 09:28:01.375 322 12418.02 150.88 54470.57 88888.00 2015-11-18 09:28:01.500 322 12418.00 150.88 54470.57 88888.00 2015-11-18 09:28:01.625 322 12418.05 150.88 54470.57 88888.00 2015-11-18 09:28:01.750 322 12418.10 150.88 54470.55 88888.00 2015-11-18 09:28:01.875 322 12418.12 150.90 54470.55 88888.00 2015-11-18 09:28:02.000 322 12418.08 150.93 54470.55 88888.00 2015-11-18 09:28:02.125 322 12418.08 150.90 54470.55 88888.00 2015-11-18 09:28:02.250 322 12418.05 150.85 54470.53 88888.00 2015-11-18 09:28:02.375 322 12418.08 150.88 54470.50 88888.00 2015-11-18 09:28:02.500 322 12418.02 150.88 54470.50 88888.00 2015-11-18 09:28:02.625 322 12417.98 150.85 54470.50 88888.00 2015-11-18 09:28:02.750 322 12417.95 150.85 54470.47 88888.00 2015-11-18 09:28:02.875 322 12418.00 150.82 54470.45 88888.00 2015-11-18 09:28:03.000 322 12418.02 150.80 54470.43 88888.00 2015-11-18 09:28:03.125 322 12418.00 150.80 54470.43 88888.00 2015-11-18 09:28:03.250 322 12417.98 150.80 54470.43 88888.00 2015-11-18 09:28:03.375 322 12417.95 150.80 54470.40 88888.00 2015-11-18 09:28:03.500 322 12417.95 150.82 54470.40 88888.00 2015-11-18 09:28:03.625 322 12417.95 150.82 54470.40 88888.00 2015-11-18 09:28:03.750 322 12417.98 150.82 54470.38 88888.00 2015-11-18 09:28:03.875 322 12417.98 150.82 54470.38 88888.00 2015-11-18 09:28:04.000 322 12417.98 150.80 54470.35 88888.00 2015-11-18 09:28:04.125 322 12418.00 150.80 54470.35 88888.00 2015-11-18 09:28:04.250 322 12417.98 150.80 54470.35 88888.00 2015-11-18 09:28:04.375 322 12418.05 150.78 54470.32 88888.00 2015-11-18 09:28:04.500 322 12418.05 150.75 54470.30 88888.00 2015-11-18 09:28:04.625 322 12418.02 150.78 54470.28 88888.00 2015-11-18 09:28:04.750 322 12418.05 150.78 54470.28 88888.00 2015-11-18 09:28:04.875 322 12418.05 150.80 54470.28 88888.00 2015-11-18 09:28:05.000 322 12418.05 150.80 54470.25 88888.00 2015-11-18 09:28:05.125 322 12418.00 150.80 54470.25 88888.00 2015-11-18 09:28:05.250 322 12417.88 150.78 54470.25 88888.00 2015-11-18 09:28:05.375 322 12417.90 150.78 54470.20 88888.00 2015-11-18 09:28:05.500 322 12417.92 150.78 54470.20 88888.00 2015-11-18 09:28:05.625 322 12417.98 150.80 54470.20 88888.00 2015-11-18 09:28:05.750 322 12418.02 150.82 54470.20 88888.00 2015-11-18 09:28:05.875 322 12418.00 150.80 54470.18 88888.00 2015-11-18 09:28:06.000 322 12418.00 150.78 54470.15 88888.00 2015-11-18 09:28:06.125 322 12417.98 150.80 54470.18 88888.00 2015-11-18 09:28:06.250 322 12417.98 150.78 54470.15 88888.00 2015-11-18 09:28:06.375 322 12418.05 150.75 54470.12 88888.00 2015-11-18 09:28:06.500 322 12418.02 150.72 54470.12 88888.00 2015-11-18 09:28:06.625 322 12417.98 150.70 54470.10 88888.00 2015-11-18 09:28:06.750 322 12418.02 150.72 54470.07 88888.00 2015-11-18 09:28:06.875 322 12418.10 150.72 54470.07 88888.00 2015-11-18 09:28:07.000 322 12418.08 150.72 54470.05 88888.00 2015-11-18 09:28:07.125 322 12418.00 150.70 54470.07 88888.00 2015-11-18 09:28:07.250 322 12418.00 150.70 54470.05 88888.00 2015-11-18 09:28:07.375 322 12418.08 150.70 54470.03 88888.00 2015-11-18 09:28:07.500 322 12418.02 150.70 54470.03 88888.00 2015-11-18 09:28:07.625 322 12418.00 150.68 54470.05 88888.00 2015-11-18 09:28:07.750 322 12418.02 150.70 54470.05 88888.00 2015-11-18 09:28:07.875 322 12418.00 150.70 54470.03 88888.00 2015-11-18 09:28:08.000 322 12418.02 150.68 54469.97 88888.00 2015-11-18 09:28:08.125 322 12418.05 150.70 54469.95 88888.00 2015-11-18 09:28:08.250 322 12418.00 150.68 54469.97 88888.00 2015-11-18 09:28:08.375 322 12418.05 150.70 54469.97 88888.00 2015-11-18 09:28:08.500 322 12418.08 150.72 54469.97 88888.00 2015-11-18 09:28:08.625 322 12418.10 150.70 54469.97 88888.00 2015-11-18 09:28:08.750 322 12418.02 150.65 54469.95 88888.00 2015-11-18 09:28:08.875 322 12418.02 150.62 54469.95 88888.00 2015-11-18 09:28:09.000 322 12418.10 150.65 54469.93 88888.00 2015-11-18 09:28:09.125 322 12418.10 150.65 54469.90 88888.00 2015-11-18 09:28:09.250 322 12418.02 150.65 54469.88 88888.00 2015-11-18 09:28:09.375 322 12418.05 150.62 54469.88 88888.00 2015-11-18 09:28:09.500 322 12418.08 150.60 54469.82 88888.00 2015-11-18 09:28:09.625 322 12418.10 150.57 54469.82 88888.00 2015-11-18 09:28:09.750 322 12418.02 150.55 54469.82 88888.00 2015-11-18 09:28:09.875 322 12417.95 150.57 54469.82 88888.00 2015-11-18 09:28:10.000 322 12418.00 150.57 54469.82 88888.00 2015-11-18 09:28:10.125 322 12418.12 150.57 54469.85 88888.00 2015-11-18 09:28:10.250 322 12418.15 150.53 54469.82 88888.00 2015-11-18 09:28:10.375 322 12418.08 150.53 54469.80 88888.00 2015-11-18 09:28:10.500 322 12418.08 150.55 54469.80 88888.00 2015-11-18 09:28:10.625 322 12418.12 150.55 54469.78 88888.00 2015-11-18 09:28:10.750 322 12418.08 150.53 54469.80 88888.00 2015-11-18 09:28:10.875 322 12418.02 150.55 54469.78 88888.00 2015-11-18 09:28:11.000 322 12417.98 150.53 54469.78 88888.00 2015-11-18 09:28:11.125 322 12417.98 150.50 54469.75 88888.00 2015-11-18 09:28:11.250 322 12418.02 150.45 54469.78 88888.00 2015-11-18 09:28:11.375 322 12418.05 150.47 54469.72 88888.00 2015-11-18 09:28:11.500 322 12418.05 150.45 54469.75 88888.00 2015-11-18 09:28:11.625 322 12418.05 150.45 54469.72 88888.00 2015-11-18 09:28:11.750 322 12418.10 150.43 54469.72 88888.00 2015-11-18 09:28:11.875 322 12418.10 150.43 54469.70 88888.00 2015-11-18 09:28:12.000 322 12418.12 150.43 54469.68 88888.00 2015-11-18 09:28:12.125 322 12418.10 150.40 54469.70 88888.00 2015-11-18 09:28:12.250 322 12418.08 150.38 54469.68 88888.00 2015-11-18 09:28:12.375 322 12418.08 150.38 54469.65 88888.00 2015-11-18 09:28:12.500 322 12418.08 150.40 54469.62 88888.00 2015-11-18 09:28:12.625 322 12418.10 150.40 54469.65 88888.00 2015-11-18 09:28:12.750 322 12418.12 150.40 54469.65 88888.00 2015-11-18 09:28:12.875 322 12418.12 150.38 54469.62 88888.00 2015-11-18 09:28:13.000 322 12418.15 150.38 54469.62 88888.00 2015-11-18 09:28:13.125 322 12418.17 150.38 54469.62 88888.00 2015-11-18 09:28:13.250 322 12418.12 150.38 54469.60 88888.00 2015-11-18 09:28:13.375 322 12418.15 150.32 54469.60 88888.00 2015-11-18 09:28:13.500 322 12418.15 150.30 54469.60 88888.00 2015-11-18 09:28:13.625 322 12418.12 150.30 54469.60 88888.00 2015-11-18 09:28:13.750 322 12418.12 150.30 54469.57 88888.00 2015-11-18 09:28:13.875 322 12418.15 150.30 54469.57 88888.00 2015-11-18 09:28:14.000 322 12418.12 150.28 54469.55 88888.00 2015-11-18 09:28:14.125 322 12418.10 150.28 54469.57 88888.00 2015-11-18 09:28:14.250 322 12418.08 150.22 54469.55 88888.00 2015-11-18 09:28:14.375 322 12418.10 150.20 54469.55 88888.00 2015-11-18 09:28:14.500 322 12418.08 150.25 54469.53 88888.00 2015-11-18 09:28:14.625 322 12418.08 150.25 54469.55 88888.00 2015-11-18 09:28:14.750 322 12418.10 150.22 54469.55 88888.00 2015-11-18 09:28:14.875 322 12418.12 150.20 54469.53 88888.00 2015-11-18 09:28:15.000 322 12418.15 150.18 54469.50 88888.00 2015-11-18 09:28:15.125 322 12418.10 150.18 54469.50 88888.00 2015-11-18 09:28:15.250 322 12418.10 150.15 54469.50 88888.00 2015-11-18 09:28:15.375 322 12418.17 150.18 54469.50 88888.00 2015-11-18 09:28:15.500 322 12418.17 150.18 54469.50 88888.00 2015-11-18 09:28:15.625 322 12418.10 150.18 54469.47 88888.00 2015-11-18 09:28:15.750 322 12418.10 150.18 54469.47 88888.00 2015-11-18 09:28:15.875 322 12418.12 150.12 54469.47 88888.00 2015-11-18 09:28:16.000 322 12418.12 150.15 54469.45 88888.00 2015-11-18 09:28:16.125 322 12418.12 150.10 54469.43 88888.00 2015-11-18 09:28:16.250 322 12418.08 150.10 54469.45 88888.00 2015-11-18 09:28:16.375 322 12418.05 150.18 54469.43 88888.00 2015-11-18 09:28:16.500 322 12418.05 150.15 54469.43 88888.00 2015-11-18 09:28:16.625 322 12418.02 150.15 54469.43 88888.00 2015-11-18 09:28:16.750 322 12417.98 150.10 54469.40 88888.00 2015-11-18 09:28:16.875 322 12418.00 150.10 54469.38 88888.00 2015-11-18 09:28:17.000 322 12418.02 150.07 54469.38 88888.00 2015-11-18 09:28:17.125 322 12418.08 150.05 54469.38 88888.00 2015-11-18 09:28:17.250 322 12418.10 150.07 54469.38 88888.00 2015-11-18 09:28:17.375 322 12418.05 150.07 54469.35 88888.00 2015-11-18 09:28:17.500 322 12418.02 150.07 54469.35 88888.00 2015-11-18 09:28:17.625 322 12418.05 150.07 54469.38 88888.00 2015-11-18 09:28:17.750 322 12418.08 150.05 54469.35 88888.00 2015-11-18 09:28:17.875 322 12418.10 150.07 54469.38 88888.00 2015-11-18 09:28:18.000 322 12418.05 150.05 54469.32 88888.00 2015-11-18 09:28:18.125 322 12418.05 150.05 54469.35 88888.00 2015-11-18 09:28:18.250 322 12418.02 150.03 54469.32 88888.00 2015-11-18 09:28:18.375 322 12418.12 150.05 54469.30 88888.00 2015-11-18 09:28:18.500 322 12418.10 150.03 54469.30 88888.00 2015-11-18 09:28:18.625 322 12418.08 150.00 54469.30 88888.00 2015-11-18 09:28:18.750 322 12418.02 149.97 54469.30 88888.00 2015-11-18 09:28:18.875 322 12418.05 150.00 54469.28 88888.00 2015-11-18 09:28:19.000 322 12418.02 149.97 54469.25 88888.00 2015-11-18 09:28:19.125 322 12418.08 149.97 54469.25 88888.00 2015-11-18 09:28:19.250 322 12418.12 149.95 54469.25 88888.00 2015-11-18 09:28:19.375 322 12418.08 149.95 54469.22 88888.00 2015-11-18 09:28:19.500 322 12418.00 149.93 54469.25 88888.00 2015-11-18 09:28:19.625 322 12418.02 149.95 54469.25 88888.00 2015-11-18 09:28:19.750 322 12418.08 149.93 54469.25 88888.00 2015-11-18 09:28:19.875 322 12418.02 149.93 54469.25 88888.00 2015-11-18 09:28:20.000 322 12417.98 149.93 54469.20 88888.00 2015-11-18 09:28:20.125 322 12418.00 149.95 54469.20 88888.00 2015-11-18 09:28:20.250 322 12418.00 149.93 54469.18 88888.00 2015-11-18 09:28:20.375 322 12418.05 149.93 54469.18 88888.00 2015-11-18 09:28:20.500 322 12418.02 149.90 54469.18 88888.00 2015-11-18 09:28:20.625 322 12417.98 149.93 54469.18 88888.00 2015-11-18 09:28:20.750 322 12417.95 149.90 54469.15 88888.00 2015-11-18 09:28:20.875 322 12417.95 149.93 54469.12 88888.00 2015-11-18 09:28:21.000 322 12417.98 149.93 54469.10 88888.00 2015-11-18 09:28:21.125 322 12417.98 149.93 54469.15 88888.00 2015-11-18 09:28:21.250 322 12417.95 149.90 54469.12 88888.00 2015-11-18 09:28:21.375 322 12418.00 149.90 54469.12 88888.00 2015-11-18 09:28:21.500 322 12418.02 149.93 54469.12 88888.00 2015-11-18 09:28:21.625 322 12418.00 149.90 54469.10 88888.00 2015-11-18 09:28:21.750 322 12418.02 149.88 54469.12 88888.00 2015-11-18 09:28:21.875 322 12418.10 149.88 54469.10 88888.00 2015-11-18 09:28:22.000 322 12418.10 149.88 54469.10 88888.00 2015-11-18 09:28:22.125 322 12418.00 149.90 54469.12 88888.00 2015-11-18 09:28:22.250 322 12417.90 149.85 54469.10 88888.00 2015-11-18 09:28:22.375 322 12417.92 149.82 54469.07 88888.00 2015-11-18 09:28:22.500 322 12417.85 149.80 54469.07 88888.00 2015-11-18 09:28:22.625 322 12417.90 149.82 54469.07 88888.00 2015-11-18 09:28:22.750 322 12418.02 149.82 54469.07 88888.00 2015-11-18 09:28:22.875 322 12418.00 149.85 54469.07 88888.00 2015-11-18 09:28:23.000 322 12417.90 149.80 54469.05 88888.00 2015-11-18 09:28:23.125 322 12417.88 149.80 54469.07 88888.00 2015-11-18 09:28:23.250 322 12417.90 149.78 54469.05 88888.00 2015-11-18 09:28:23.375 322 12417.98 149.80 54469.05 88888.00 2015-11-18 09:28:23.500 322 12417.98 149.80 54469.03 88888.00 2015-11-18 09:28:23.625 322 12417.92 149.80 54469.03 88888.00 2015-11-18 09:28:23.750 322 12417.92 149.80 54469.03 88888.00 2015-11-18 09:28:23.875 322 12417.90 149.80 54469.03 88888.00 2015-11-18 09:28:24.000 322 12417.92 149.78 54468.97 88888.00 2015-11-18 09:28:24.125 322 12417.98 149.80 54468.97 88888.00 2015-11-18 09:28:24.250 322 12418.00 149.80 54468.97 88888.00 2015-11-18 09:28:24.375 322 12418.00 149.80 54468.95 88888.00 2015-11-18 09:28:24.500 322 12418.00 149.78 54468.95 88888.00 2015-11-18 09:28:24.625 322 12418.00 149.75 54468.93 88888.00 2015-11-18 09:28:24.750 322 12418.02 149.78 54468.93 88888.00 2015-11-18 09:28:24.875 322 12418.08 149.80 54468.95 88888.00 2015-11-18 09:28:25.000 322 12418.05 149.78 54468.93 88888.00 2015-11-18 09:28:25.125 322 12418.08 149.78 54468.93 88888.00 2015-11-18 09:28:25.250 322 12418.05 149.75 54468.90 88888.00 2015-11-18 09:28:25.375 322 12418.00 149.78 54468.88 88888.00 2015-11-18 09:28:25.500 322 12417.98 149.78 54468.93 88888.00 2015-11-18 09:28:25.625 322 12417.95 149.78 54468.93 88888.00 2015-11-18 09:28:25.750 322 12417.95 149.78 54468.90 88888.00 2015-11-18 09:28:25.875 322 12418.02 149.75 54468.88 88888.00 2015-11-18 09:28:26.000 322 12418.00 149.72 54468.88 88888.00 2015-11-18 09:28:26.125 322 12417.98 149.75 54468.90 88888.00 2015-11-18 09:28:26.250 322 12418.02 149.75 54468.88 88888.00 2015-11-18 09:28:26.375 322 12418.02 149.72 54468.85 88888.00 2015-11-18 09:28:26.500 322 12417.95 149.75 54468.85 88888.00 2015-11-18 09:28:26.625 322 12417.95 149.75 54468.85 88888.00 2015-11-18 09:28:26.750 322 12417.98 149.72 54468.85 88888.00 2015-11-18 09:28:26.875 322 12418.00 149.75 54468.82 88888.00 2015-11-18 09:28:27.000 322 12417.98 149.78 54468.82 88888.00 2015-11-18 09:28:27.125 322 12418.00 149.78 54468.82 88888.00 2015-11-18 09:28:27.250 322 12417.98 149.75 54468.82 88888.00 2015-11-18 09:28:27.375 322 12418.05 149.75 54468.82 88888.00 2015-11-18 09:28:27.500 322 12418.10 149.75 54468.82 88888.00 2015-11-18 09:28:27.625 322 12418.10 149.75 54468.80 88888.00 2015-11-18 09:28:27.750 322 12418.08 149.75 54468.82 88888.00 2015-11-18 09:28:27.875 322 12418.02 149.80 54468.82 88888.00 2015-11-18 09:28:28.000 322 12418.05 149.78 54468.80 88888.00 2015-11-18 09:28:28.125 322 12418.12 149.75 54468.78 88888.00 2015-11-18 09:28:28.250 322 12418.08 149.78 54468.78 88888.00 2015-11-18 09:28:28.375 322 12418.10 149.80 54468.78 88888.00 2015-11-18 09:28:28.500 322 12418.08 149.80 54468.80 88888.00 2015-11-18 09:28:28.625 322 12418.05 149.78 54468.78 88888.00 2015-11-18 09:28:28.750 322 12418.02 149.75 54468.78 88888.00 2015-11-18 09:28:28.875 322 12418.02 149.75 54468.78 88888.00 2015-11-18 09:28:29.000 322 12418.12 149.72 54468.72 88888.00 2015-11-18 09:28:29.125 322 12418.17 149.72 54468.72 88888.00 2015-11-18 09:28:29.250 322 12418.17 149.72 54468.75 88888.00 2015-11-18 09:28:29.375 322 12418.17 149.75 54468.72 88888.00 2015-11-18 09:28:29.500 322 12418.12 149.75 54468.75 88888.00 2015-11-18 09:28:29.625 322 12418.17 149.75 54468.75 88888.00 2015-11-18 09:28:29.750 322 12418.15 149.72 54468.75 88888.00 2015-11-18 09:28:29.875 322 12418.12 149.72 54468.70 88888.00 2015-11-18 09:28:30.000 322 12418.10 149.72 54468.70 88888.00 2015-11-18 09:28:30.125 322 12418.12 149.75 54468.72 88888.00 2015-11-18 09:28:30.250 322 12418.12 149.75 54468.70 88888.00 2015-11-18 09:28:30.375 322 12418.20 149.72 54468.68 88888.00 2015-11-18 09:28:30.500 322 12418.20 149.70 54468.68 88888.00 2015-11-18 09:28:30.625 322 12418.17 149.68 54468.68 88888.00 2015-11-18 09:28:30.750 322 12418.20 149.70 54468.68 88888.00 2015-11-18 09:28:30.875 322 12418.15 149.70 54468.68 88888.00 2015-11-18 09:28:31.000 322 12418.15 149.72 54468.65 88888.00 2015-11-18 09:28:31.125 322 12418.23 149.70 54468.65 88888.00 2015-11-18 09:28:31.250 322 12418.17 149.65 54468.65 88888.00 2015-11-18 09:28:31.375 322 12418.23 149.68 54468.62 88888.00 2015-11-18 09:28:31.500 322 12418.27 149.68 54468.65 88888.00 2015-11-18 09:28:31.625 322 12418.27 149.65 54468.62 88888.00 2015-11-18 09:28:31.750 322 12418.23 149.62 54468.60 88888.00 2015-11-18 09:28:31.875 322 12418.12 149.62 54468.57 88888.00 2015-11-18 09:28:32.000 322 12418.12 149.62 54468.57 88888.00 2015-11-18 09:28:32.125 322 12418.27 149.65 54468.62 88888.00 2015-11-18 09:28:32.250 322 12418.30 149.65 54468.60 88888.00 2015-11-18 09:28:32.375 322 12418.30 149.65 54468.60 88888.00 2015-11-18 09:28:32.500 322 12418.25 149.65 54468.62 88888.00 2015-11-18 09:28:32.625 322 12418.25 149.65 54468.57 88888.00 2015-11-18 09:28:32.750 322 12418.33 149.65 54468.60 88888.00 2015-11-18 09:28:32.875 322 12418.33 149.65 54468.60 88888.00 2015-11-18 09:28:33.000 322 12418.33 149.65 54468.57 88888.00 2015-11-18 09:28:33.125 322 12418.27 149.65 54468.57 88888.00 2015-11-18 09:28:33.250 322 12418.27 149.62 54468.57 88888.00 2015-11-18 09:28:33.375 322 12418.33 149.62 54468.55 88888.00 2015-11-18 09:28:33.500 322 12418.27 149.62 54468.55 88888.00 2015-11-18 09:28:33.625 322 12418.27 149.65 54468.55 88888.00 2015-11-18 09:28:33.750 322 12418.25 149.60 54468.53 88888.00 2015-11-18 09:28:33.875 322 12418.25 149.60 54468.55 88888.00 2015-11-18 09:28:34.000 322 12418.23 149.55 54468.50 88888.00 2015-11-18 09:28:34.125 322 12418.27 149.55 54468.50 88888.00 2015-11-18 09:28:34.250 322 12418.33 149.57 54468.55 88888.00 2015-11-18 09:28:34.375 322 12418.35 149.60 54468.55 88888.00 2015-11-18 09:28:34.500 322 12418.33 149.57 54468.53 88888.00 2015-11-18 09:28:34.625 322 12418.38 149.55 54468.50 88888.00 2015-11-18 09:28:34.750 322 12418.42 149.55 54468.53 88888.00 2015-11-18 09:28:34.875 322 12418.48 149.55 54468.53 88888.00 2015-11-18 09:28:35.000 322 12418.42 149.57 54468.47 88888.00 2015-11-18 09:28:35.125 322 12418.38 149.57 54468.53 88888.00 2015-11-18 09:28:35.250 322 12418.38 149.53 54468.47 88888.00 2015-11-18 09:28:35.375 322 12418.45 149.55 54468.47 88888.00 2015-11-18 09:28:35.500 322 12418.48 149.55 54468.47 88888.00 2015-11-18 09:28:35.625 322 12418.50 149.50 54468.50 88888.00 2015-11-18 09:28:35.750 322 12418.50 149.50 54468.47 88888.00 2015-11-18 09:28:35.875 322 12418.50 149.50 54468.45 88888.00 2015-11-18 09:28:36.000 322 12418.45 149.50 54468.45 88888.00 2015-11-18 09:28:36.125 322 12418.42 149.50 54468.43 88888.00 2015-11-18 09:28:36.250 322 12418.40 149.45 54468.43 88888.00 2015-11-18 09:28:36.375 322 12418.42 149.47 54468.45 88888.00 2015-11-18 09:28:36.500 322 12418.42 149.50 54468.45 88888.00 2015-11-18 09:28:36.625 322 12418.45 149.50 54468.43 88888.00 2015-11-18 09:28:36.750 322 12418.40 149.50 54468.45 88888.00 2015-11-18 09:28:36.875 322 12418.42 149.50 54468.43 88888.00 2015-11-18 09:28:37.000 322 12418.45 149.53 54468.43 88888.00 2015-11-18 09:28:37.125 322 12418.48 149.53 54468.43 88888.00 2015-11-18 09:28:37.250 322 12418.42 149.50 54468.45 88888.00 2015-11-18 09:28:37.375 322 12418.48 149.50 54468.43 88888.00 2015-11-18 09:28:37.500 322 12418.48 149.50 54468.40 88888.00 2015-11-18 09:28:37.625 322 12418.52 149.47 54468.40 88888.00 2015-11-18 09:28:37.750 322 12418.55 149.50 54468.35 88888.00 2015-11-18 09:28:37.875 322 12418.62 149.47 54468.35 88888.00 2015-11-18 09:28:38.000 322 12418.67 149.47 54468.35 88888.00 2015-11-18 09:28:38.125 322 12418.67 149.47 54468.38 88888.00 2015-11-18 09:28:38.250 322 12418.60 149.47 54468.35 88888.00 2015-11-18 09:28:38.375 322 12418.58 149.50 54468.35 88888.00 2015-11-18 09:28:38.500 322 12418.58 149.50 54468.35 88888.00 2015-11-18 09:28:38.625 322 12418.58 149.47 54468.35 88888.00 2015-11-18 09:28:38.750 322 12418.62 149.47 54468.35 88888.00 2015-11-18 09:28:38.875 322 12418.62 149.50 54468.35 88888.00 2015-11-18 09:28:39.000 322 12418.62 149.53 54468.32 88888.00 2015-11-18 09:28:39.125 322 12418.58 149.53 54468.30 88888.00 2015-11-18 09:28:39.250 322 12418.60 149.47 54468.32 88888.00 2015-11-18 09:28:39.375 322 12418.65 149.50 54468.30 88888.00 2015-11-18 09:28:39.500 322 12418.65 149.50 54468.30 88888.00 2015-11-18 09:28:39.625 322 12418.65 149.53 54468.30 88888.00 2015-11-18 09:28:39.750 322 12418.60 149.53 54468.30 88888.00 2015-11-18 09:28:39.875 322 12418.60 149.50 54468.30 88888.00 2015-11-18 09:28:40.000 322 12418.65 149.47 54468.30 88888.00 2015-11-18 09:28:40.125 322 12418.70 149.50 54468.32 88888.00 2015-11-18 09:28:40.250 322 12418.65 149.47 54468.32 88888.00 2015-11-18 09:28:40.375 322 12418.67 149.47 54468.30 88888.00 2015-11-18 09:28:40.500 322 12418.75 149.47 54468.32 88888.00 2015-11-18 09:28:40.625 322 12418.77 149.47 54468.30 88888.00 2015-11-18 09:28:40.750 322 12418.70 149.45 54468.30 88888.00 2015-11-18 09:28:40.875 322 12418.65 149.45 54468.30 88888.00 2015-11-18 09:28:41.000 322 12418.65 149.43 54468.28 88888.00 2015-11-18 09:28:41.125 322 12418.70 149.43 54468.28 88888.00 2015-11-18 09:28:41.250 322 12418.70 149.40 54468.30 88888.00 2015-11-18 09:28:41.375 322 12418.73 149.43 54468.25 88888.00 2015-11-18 09:28:41.500 322 12418.62 149.43 54468.25 88888.00 2015-11-18 09:28:41.625 322 12418.62 149.43 54468.25 88888.00 2015-11-18 09:28:41.750 322 12418.73 149.43 54468.28 88888.00 2015-11-18 09:28:41.875 322 12418.83 149.43 54468.28 88888.00 2015-11-18 09:28:42.000 322 12418.77 149.43 54468.28 88888.00 2015-11-18 09:28:42.125 322 12418.73 149.40 54468.30 88888.00 2015-11-18 09:28:42.250 322 12418.70 149.38 54468.30 88888.00 2015-11-18 09:28:42.375 322 12418.77 149.40 54468.30 88888.00 2015-11-18 09:28:42.500 322 12418.80 149.40 54468.28 88888.00 2015-11-18 09:28:42.625 322 12418.75 149.40 54468.28 88888.00 2015-11-18 09:28:42.750 322 12418.70 149.40 54468.30 88888.00 2015-11-18 09:28:42.875 322 12418.70 149.40 54468.30 88888.00 2015-11-18 09:28:43.000 322 12418.70 149.38 54468.25 88888.00 2015-11-18 09:28:43.125 322 12418.73 149.38 54468.22 88888.00 2015-11-18 09:28:43.250 322 12418.73 149.35 54468.28 88888.00 2015-11-18 09:28:43.375 322 12418.75 149.38 54468.25 88888.00 2015-11-18 09:28:43.500 322 12418.75 149.38 54468.28 88888.00 2015-11-18 09:28:43.625 322 12418.75 149.40 54468.28 88888.00 2015-11-18 09:28:43.750 322 12418.73 149.45 54468.25 88888.00 2015-11-18 09:28:43.875 322 12418.70 149.43 54468.22 88888.00 2015-11-18 09:28:44.000 322 12418.75 149.43 54468.22 88888.00 2015-11-18 09:28:44.125 322 12418.77 149.40 54468.22 88888.00 2015-11-18 09:28:44.250 322 12418.83 149.40 54468.20 88888.00 2015-11-18 09:28:44.375 322 12418.85 149.40 54468.22 88888.00 2015-11-18 09:28:44.500 322 12418.83 149.40 54468.22 88888.00 2015-11-18 09:28:44.625 322 12418.80 149.43 54468.22 88888.00 2015-11-18 09:28:44.750 322 12418.83 149.43 54468.22 88888.00 2015-11-18 09:28:44.875 322 12418.85 149.43 54468.20 88888.00 2015-11-18 09:28:45.000 322 12418.88 149.40 54468.18 88888.00 2015-11-18 09:28:45.125 322 12418.85 149.32 54468.15 88888.00 2015-11-18 09:28:45.250 322 12418.85 149.38 54468.20 88888.00 2015-11-18 09:28:45.375 322 12418.88 149.43 54468.22 88888.00 2015-11-18 09:28:45.500 322 12418.92 149.43 54468.20 88888.00 2015-11-18 09:28:45.625 322 12418.85 149.43 54468.18 88888.00 2015-11-18 09:28:45.750 322 12418.83 149.43 54468.18 88888.00 2015-11-18 09:28:45.875 322 12418.83 149.45 54468.18 88888.00 2015-11-18 09:28:46.000 322 12418.80 149.45 54468.15 88888.00 2015-11-18 09:28:46.125 322 12418.83 149.45 54468.18 88888.00 2015-11-18 09:28:46.250 322 12418.83 149.43 54468.20 88888.00 2015-11-18 09:28:46.375 322 12418.83 149.43 54468.18 88888.00 2015-11-18 09:28:46.500 322 12418.80 149.40 54468.18 88888.00 2015-11-18 09:28:46.625 322 12418.80 149.43 54468.18 88888.00 2015-11-18 09:28:46.750 322 12418.83 149.40 54468.18 88888.00 2015-11-18 09:28:46.875 322 12418.90 149.40 54468.12 88888.00 2015-11-18 09:28:47.000 322 12418.88 149.40 54468.15 88888.00 2015-11-18 09:28:47.125 322 12418.88 149.40 54468.18 88888.00 2015-11-18 09:28:47.250 322 12418.90 149.43 54468.20 88888.00 2015-11-18 09:28:47.375 322 12418.98 149.45 54468.18 88888.00 2015-11-18 09:28:47.500 322 12418.90 149.43 54468.15 88888.00 2015-11-18 09:28:47.625 322 12418.85 149.43 54468.15 88888.00 2015-11-18 09:28:47.750 322 12418.88 149.45 54468.15 88888.00 2015-11-18 09:28:47.875 322 12418.88 149.43 54468.15 88888.00 2015-11-18 09:28:48.000 322 12418.90 149.38 54468.15 88888.00 2015-11-18 09:28:48.125 322 12418.90 149.40 54468.18 88888.00 2015-11-18 09:28:48.250 322 12418.88 149.40 54468.18 88888.00 2015-11-18 09:28:48.375 322 12418.85 149.43 54468.18 88888.00 2015-11-18 09:28:48.500 322 12418.77 149.38 54468.15 88888.00 2015-11-18 09:28:48.625 322 12418.77 149.40 54468.15 88888.00 2015-11-18 09:28:48.750 322 12418.83 149.40 54468.12 88888.00 2015-11-18 09:28:48.875 322 12418.83 149.38 54468.12 88888.00 2015-11-18 09:28:49.000 322 12418.80 149.40 54468.15 88888.00 2015-11-18 09:28:49.125 322 12418.80 149.40 54468.12 88888.00 2015-11-18 09:28:49.250 322 12418.77 149.40 54468.12 88888.00 2015-11-18 09:28:49.375 322 12418.77 149.40 54468.15 88888.00 2015-11-18 09:28:49.500 322 12418.80 149.35 54468.12 88888.00 2015-11-18 09:28:49.625 322 12418.80 149.35 54468.12 88888.00 2015-11-18 09:28:49.750 322 12418.80 149.32 54468.12 88888.00 2015-11-18 09:28:49.875 322 12418.77 149.35 54468.15 88888.00 2015-11-18 09:28:50.000 322 12418.77 149.35 54468.12 88888.00 2015-11-18 09:28:50.125 322 12418.85 149.35 54468.12 88888.00 2015-11-18 09:28:50.250 322 12418.80 149.35 54468.15 88888.00 2015-11-18 09:28:50.375 322 12418.77 149.35 54468.15 88888.00 2015-11-18 09:28:50.500 322 12418.77 149.32 54468.12 88888.00 2015-11-18 09:28:50.625 322 12418.77 149.32 54468.12 88888.00 2015-11-18 09:28:50.750 322 12418.75 149.35 54468.12 88888.00 2015-11-18 09:28:50.875 322 12418.77 149.32 54468.12 88888.00 2015-11-18 09:28:51.000 322 12418.77 149.38 54468.15 88888.00 2015-11-18 09:28:51.125 322 12418.80 149.38 54468.12 88888.00 2015-11-18 09:28:51.250 322 12418.85 149.40 54468.12 88888.00 2015-11-18 09:28:51.375 322 12418.88 149.43 54468.12 88888.00 2015-11-18 09:28:51.500 322 12418.80 149.40 54468.12 88888.00 2015-11-18 09:28:51.625 322 12418.70 149.38 54468.10 88888.00 2015-11-18 09:28:51.750 322 12418.70 149.38 54468.12 88888.00 2015-11-18 09:28:51.875 322 12418.70 149.35 54468.12 88888.00 2015-11-18 09:28:52.000 322 12418.77 149.35 54468.10 88888.00 2015-11-18 09:28:52.125 322 12418.77 149.32 54468.10 88888.00 2015-11-18 09:28:52.250 322 12418.73 149.30 54468.10 88888.00 2015-11-18 09:28:52.375 322 12418.77 149.32 54468.12 88888.00 2015-11-18 09:28:52.500 322 12418.80 149.32 54468.12 88888.00 2015-11-18 09:28:52.625 322 12418.77 149.32 54468.12 88888.00 2015-11-18 09:28:52.750 322 12418.73 149.35 54468.12 88888.00 2015-11-18 09:28:52.875 322 12418.73 149.32 54468.10 88888.00 2015-11-18 09:28:53.000 322 12418.75 149.35 54468.10 88888.00 2015-11-18 09:28:53.125 322 12418.77 149.35 54468.10 88888.00 2015-11-18 09:28:53.250 322 12418.77 149.35 54468.10 88888.00 2015-11-18 09:28:53.375 322 12418.80 149.38 54468.10 88888.00 2015-11-18 09:28:53.500 322 12418.77 149.32 54468.10 88888.00 2015-11-18 09:28:53.625 322 12418.77 149.30 54468.07 88888.00 2015-11-18 09:28:53.750 322 12418.85 149.32 54468.07 88888.00 2015-11-18 09:28:53.875 322 12418.83 149.35 54468.07 88888.00 2015-11-18 09:28:54.000 322 12418.80 149.40 54468.10 88888.00 2015-11-18 09:28:54.125 322 12418.75 149.38 54468.10 88888.00 2015-11-18 09:28:54.250 322 12418.73 149.30 54468.10 88888.00 2015-11-18 09:28:54.375 322 12418.77 149.32 54468.07 88888.00 2015-11-18 09:28:54.500 322 12418.80 149.35 54468.07 88888.00 2015-11-18 09:28:54.625 322 12418.80 149.35 54468.10 88888.00 2015-11-18 09:28:54.750 322 12418.77 149.35 54468.10 88888.00 2015-11-18 09:28:54.875 322 12418.80 149.35 54468.10 88888.00 2015-11-18 09:28:55.000 322 12418.83 149.35 54468.10 88888.00 2015-11-18 09:28:55.125 322 12418.77 149.38 54468.07 88888.00 2015-11-18 09:28:55.250 322 12418.75 149.35 54468.07 88888.00 2015-11-18 09:28:55.375 322 12418.88 149.38 54468.05 88888.00 2015-11-18 09:28:55.500 322 12418.92 149.40 54468.05 88888.00 2015-11-18 09:28:55.625 322 12418.90 149.40 54468.07 88888.00 2015-11-18 09:28:55.750 322 12418.85 149.35 54468.05 88888.00 2015-11-18 09:28:55.875 322 12418.85 149.35 54468.05 88888.00 2015-11-18 09:28:56.000 322 12418.88 149.40 54468.05 88888.00 2015-11-18 09:28:56.125 322 12418.85 149.35 54468.05 88888.00 2015-11-18 09:28:56.250 322 12418.75 149.35 54468.03 88888.00 2015-11-18 09:28:56.375 322 12418.77 149.40 54468.07 88888.00 2015-11-18 09:28:56.500 322 12418.85 149.38 54468.05 88888.00 2015-11-18 09:28:56.625 322 12418.88 149.35 54468.05 88888.00 2015-11-18 09:28:56.750 322 12418.90 149.35 54468.03 88888.00 2015-11-18 09:28:56.875 322 12418.95 149.38 54468.05 88888.00 2015-11-18 09:28:57.000 322 12418.95 149.38 54468.05 88888.00 2015-11-18 09:28:57.125 322 12418.85 149.35 54468.05 88888.00 2015-11-18 09:28:57.250 322 12418.75 149.35 54468.05 88888.00 2015-11-18 09:28:57.375 322 12418.75 149.35 54468.05 88888.00 2015-11-18 09:28:57.500 322 12418.77 149.38 54468.07 88888.00 2015-11-18 09:28:57.625 322 12418.85 149.40 54468.05 88888.00 2015-11-18 09:28:57.750 322 12418.90 149.38 54468.03 88888.00 2015-11-18 09:28:57.875 322 12418.83 149.38 54468.03 88888.00 2015-11-18 09:28:58.000 322 12418.75 149.40 54468.03 88888.00 2015-11-18 09:28:58.125 322 12418.77 149.43 54468.03 88888.00 2015-11-18 09:28:58.250 322 12418.83 149.43 54468.05 88888.00 2015-11-18 09:28:58.375 322 12418.85 149.43 54468.03 88888.00 2015-11-18 09:28:58.500 322 12418.88 149.40 54468.03 88888.00 2015-11-18 09:28:58.625 322 12418.80 149.40 54468.00 88888.00 2015-11-18 09:28:58.750 322 12418.77 149.43 54468.00 88888.00 2015-11-18 09:28:58.875 322 12418.83 149.45 54468.00 88888.00 2015-11-18 09:28:59.000 322 12418.80 149.47 54468.03 88888.00 2015-11-18 09:28:59.125 322 12418.80 149.43 54468.05 88888.00 2015-11-18 09:28:59.250 322 12418.80 149.43 54468.03 88888.00 2015-11-18 09:28:59.375 322 12418.83 149.47 54468.03 88888.00 2015-11-18 09:28:59.500 322 12418.80 149.50 54468.03 88888.00 2015-11-18 09:28:59.625 322 12418.77 149.47 54468.03 88888.00 2015-11-18 09:28:59.750 322 12418.80 149.45 54468.03 88888.00 2015-11-18 09:28:59.875 322 12418.85 149.43 54468.00 88888.00 2015-11-18 09:29:00.000 322 12418.85 149.45 54468.00 88888.00 2015-11-18 09:29:00.125 322 12418.83 149.45 54468.00 88888.00 2015-11-18 09:29:00.250 322 12418.80 149.45 54468.00 88888.00 2015-11-18 09:29:00.375 322 12418.83 149.47 54468.03 88888.00 2015-11-18 09:29:00.500 322 12418.83 149.47 54468.00 88888.00 2015-11-18 09:29:00.625 322 12418.85 149.45 54467.97 88888.00 2015-11-18 09:29:00.750 322 12418.88 149.45 54468.00 88888.00 2015-11-18 09:29:00.875 322 12418.85 149.47 54467.97 88888.00 2015-11-18 09:29:01.000 322 12418.77 149.47 54467.95 88888.00 2015-11-18 09:29:01.125 322 12418.73 149.47 54467.95 88888.00 2015-11-18 09:29:01.250 322 12418.83 149.45 54468.00 88888.00 2015-11-18 09:29:01.375 322 12418.88 149.47 54467.97 88888.00 2015-11-18 09:29:01.500 322 12418.85 149.45 54467.97 88888.00 2015-11-18 09:29:01.625 322 12418.85 149.45 54467.97 88888.00 2015-11-18 09:29:01.750 322 12418.85 149.47 54467.95 88888.00 2015-11-18 09:29:01.875 322 12418.83 149.47 54467.95 88888.00 2015-11-18 09:29:02.000 322 12418.83 149.45 54467.95 88888.00 2015-11-18 09:29:02.125 322 12418.77 149.43 54467.97 88888.00 2015-11-18 09:29:02.250 322 12418.70 149.40 54467.97 88888.00 2015-11-18 09:29:02.375 322 12418.75 149.43 54468.00 88888.00 2015-11-18 09:29:02.500 322 12418.80 149.43 54467.97 88888.00 2015-11-18 09:29:02.625 322 12418.80 149.43 54467.95 88888.00 2015-11-18 09:29:02.750 322 12418.80 149.40 54467.95 88888.00 2015-11-18 09:29:02.875 322 12418.75 149.38 54467.97 88888.00 2015-11-18 09:29:03.000 322 12418.73 149.40 54467.97 88888.00 2015-11-18 09:29:03.125 322 12418.75 149.45 54467.97 88888.00 2015-11-18 09:29:03.250 322 12418.73 149.38 54467.97 88888.00 2015-11-18 09:29:03.375 322 12418.73 149.38 54467.95 88888.00 2015-11-18 09:29:03.500 322 12418.70 149.35 54467.95 88888.00 2015-11-18 09:29:03.625 322 12418.67 149.38 54467.95 88888.00 2015-11-18 09:29:03.750 322 12418.75 149.40 54467.93 88888.00 2015-11-18 09:29:03.875 322 12418.77 149.38 54467.95 88888.00 2015-11-18 09:29:04.000 322 12418.75 149.40 54467.95 88888.00 2015-11-18 09:29:04.125 322 12418.73 149.40 54467.95 88888.00 2015-11-18 09:29:04.250 322 12418.75 149.38 54467.93 88888.00 2015-11-18 09:29:04.375 322 12418.80 149.38 54467.93 88888.00 2015-11-18 09:29:04.500 322 12418.80 149.38 54467.90 88888.00 2015-11-18 09:29:04.625 322 12418.75 149.38 54467.93 88888.00 2015-11-18 09:29:04.750 322 12418.75 149.40 54467.93 88888.00 2015-11-18 09:29:04.875 322 12418.75 149.40 54467.95 88888.00 2015-11-18 09:29:05.000 322 12418.73 149.40 54467.93 88888.00 2015-11-18 09:29:05.125 322 12418.70 149.43 54467.93 88888.00 2015-11-18 09:29:05.250 322 12418.65 149.38 54467.93 88888.00 2015-11-18 09:29:05.375 322 12418.65 149.43 54467.93 88888.00 2015-11-18 09:29:05.500 322 12418.62 149.43 54467.93 88888.00 2015-11-18 09:29:05.625 322 12418.65 149.43 54467.90 88888.00 2015-11-18 09:29:05.750 322 12418.67 149.45 54467.90 88888.00 2015-11-18 09:29:05.875 322 12418.70 149.45 54467.90 88888.00 2015-11-18 09:29:06.000 322 12418.67 149.43 54467.90 88888.00 2015-11-18 09:29:06.125 322 12418.67 149.43 54467.93 88888.00 2015-11-18 09:29:06.250 322 12418.70 149.38 54467.93 88888.00 2015-11-18 09:29:06.375 322 12418.77 149.40 54467.90 88888.00 2015-11-18 09:29:06.500 322 12418.75 149.40 54467.90 88888.00 2015-11-18 09:29:06.625 322 12418.60 149.40 54467.90 88888.00 2015-11-18 09:29:06.750 322 12418.60 149.38 54467.90 88888.00 2015-11-18 09:29:06.875 322 12418.73 149.38 54467.88 88888.00 2015-11-18 09:29:07.000 322 12418.73 149.40 54467.85 88888.00 2015-11-18 09:29:07.125 322 12418.67 149.43 54467.90 88888.00 2015-11-18 09:29:07.250 322 12418.58 149.40 54467.90 88888.00 2015-11-18 09:29:07.375 322 12418.58 149.40 54467.88 88888.00 2015-11-18 09:29:07.500 322 12418.62 149.45 54467.88 88888.00 2015-11-18 09:29:07.625 322 12418.65 149.45 54467.90 88888.00 2015-11-18 09:29:07.750 322 12418.65 149.43 54467.85 88888.00 2015-11-18 09:29:07.875 322 12418.58 149.45 54467.82 88888.00 2015-11-18 09:29:08.000 322 12418.60 149.45 54467.85 88888.00 2015-11-18 09:29:08.125 322 12418.67 149.47 54467.85 88888.00 2015-11-18 09:29:08.250 322 12418.70 149.43 54467.85 88888.00 2015-11-18 09:29:08.375 322 12418.65 149.45 54467.82 88888.00 2015-11-18 09:29:08.500 322 12418.60 149.43 54467.82 88888.00 2015-11-18 09:29:08.625 322 12418.65 149.43 54467.85 88888.00 2015-11-18 09:29:08.750 322 12418.62 149.40 54467.85 88888.00 2015-11-18 09:29:08.875 322 12418.58 149.40 54467.85 88888.00 2015-11-18 09:29:09.000 322 12418.55 149.43 54467.88 88888.00 2015-11-18 09:29:09.125 322 12418.60 149.43 54467.90 88888.00 2015-11-18 09:29:09.250 322 12418.65 149.40 54467.88 88888.00 2015-11-18 09:29:09.375 322 12418.62 149.43 54467.88 88888.00 2015-11-18 09:29:09.500 322 12418.62 149.43 54467.85 88888.00 2015-11-18 09:29:09.625 322 12418.65 149.45 54467.82 88888.00 2015-11-18 09:29:09.750 322 12418.67 149.47 54467.80 88888.00 2015-11-18 09:29:09.875 322 12418.65 149.50 54467.80 88888.00 2015-11-18 09:29:10.000 322 12418.58 149.50 54467.80 88888.00 2015-11-18 09:29:10.125 322 12418.55 149.45 54467.82 88888.00 2015-11-18 09:29:10.250 322 12418.52 149.43 54467.80 88888.00 2015-11-18 09:29:10.375 322 12418.52 149.47 54467.80 88888.00 2015-11-18 09:29:10.500 322 12418.50 149.45 54467.82 88888.00 2015-11-18 09:29:10.625 322 12418.45 149.45 54467.82 88888.00 2015-11-18 09:29:10.750 322 12418.50 149.47 54467.80 88888.00 2015-11-18 09:29:10.875 322 12418.55 149.53 54467.80 88888.00 2015-11-18 09:29:11.000 322 12418.60 149.53 54467.82 88888.00 2015-11-18 09:29:11.125 322 12418.60 149.50 54467.85 88888.00 2015-11-18 09:29:11.250 322 12418.50 149.45 54467.82 88888.00 2015-11-18 09:29:11.375 322 12418.50 149.47 54467.82 88888.00 2015-11-18 09:29:11.500 322 12418.50 149.50 54467.80 88888.00 2015-11-18 09:29:11.625 322 12418.50 149.53 54467.78 88888.00 2015-11-18 09:29:11.750 322 12418.50 149.50 54467.80 88888.00 2015-11-18 09:29:11.875 322 12418.45 149.53 54467.80 88888.00 2015-11-18 09:29:12.000 322 12418.48 149.50 54467.80 88888.00 2015-11-18 09:29:12.125 322 12418.50 149.53 54467.82 88888.00 2015-11-18 09:29:12.250 322 12418.45 149.53 54467.82 88888.00 2015-11-18 09:29:12.375 322 12418.50 149.53 54467.80 88888.00 2015-11-18 09:29:12.500 322 12418.48 149.50 54467.80 88888.00 2015-11-18 09:29:12.625 322 12418.52 149.53 54467.78 88888.00 2015-11-18 09:29:12.750 322 12418.55 149.57 54467.82 88888.00 2015-11-18 09:29:12.875 322 12418.50 149.55 54467.82 88888.00 2015-11-18 09:29:13.000 322 12418.50 149.50 54467.78 88888.00 2015-11-18 09:29:13.125 322 12418.50 149.55 54467.80 88888.00 2015-11-18 09:29:13.250 322 12418.42 149.55 54467.80 88888.00 2015-11-18 09:29:13.375 322 12418.42 149.57 54467.78 88888.00 2015-11-18 09:29:13.500 322 12418.40 149.57 54467.78 88888.00 2015-11-18 09:29:13.625 322 12418.48 149.60 54467.75 88888.00 2015-11-18 09:29:13.750 322 12418.45 149.60 54467.75 88888.00 2015-11-18 09:29:13.875 322 12418.40 149.57 54467.72 88888.00 2015-11-18 09:29:14.000 322 12418.40 149.55 54467.70 88888.00 2015-11-18 09:29:14.125 322 12418.42 149.57 54467.75 88888.00 2015-11-18 09:29:14.250 322 12418.42 149.57 54467.70 88888.00 2015-11-18 09:29:14.375 322 12418.45 149.62 54467.72 88888.00 2015-11-18 09:29:14.500 322 12418.48 149.62 54467.72 88888.00 2015-11-18 09:29:14.625 322 12418.48 149.62 54467.75 88888.00 2015-11-18 09:29:14.750 322 12418.42 149.62 54467.75 88888.00 2015-11-18 09:29:14.875 322 12418.38 149.62 54467.75 88888.00 2015-11-18 09:29:15.000 322 12418.35 149.62 54467.75 88888.00 2015-11-18 09:29:15.125 322 12418.33 149.62 54467.75 88888.00 2015-11-18 09:29:15.250 322 12418.30 149.60 54467.75 88888.00 2015-11-18 09:29:15.375 322 12418.35 149.62 54467.72 88888.00 2015-11-18 09:29:15.500 322 12418.38 149.65 54467.72 88888.00 2015-11-18 09:29:15.625 322 12418.35 149.65 54467.72 88888.00 2015-11-18 09:29:15.750 322 12418.38 149.65 54467.70 88888.00 2015-11-18 09:29:15.875 322 12418.35 149.68 54467.72 88888.00 2015-11-18 09:29:16.000 322 12418.35 149.65 54467.68 88888.00 2015-11-18 09:29:16.125 322 12418.35 149.65 54467.68 88888.00 2015-11-18 09:29:16.250 322 12418.33 149.60 54467.70 88888.00 2015-11-18 09:29:16.375 322 12418.27 149.60 54467.70 88888.00 2015-11-18 09:29:16.500 322 12418.23 149.62 54467.70 88888.00 2015-11-18 09:29:16.625 322 12418.23 149.62 54467.70 88888.00 2015-11-18 09:29:16.750 322 12418.17 149.60 54467.70 88888.00 2015-11-18 09:29:16.875 322 12418.17 149.62 54467.68 88888.00 2015-11-18 09:29:17.000 322 12418.17 149.60 54467.65 88888.00 2015-11-18 09:29:17.125 322 12418.25 149.62 54467.68 88888.00 2015-11-18 09:29:17.250 322 12418.15 149.62 54467.68 88888.00 2015-11-18 09:29:17.375 322 12418.15 149.65 54467.65 88888.00 2015-11-18 09:29:17.500 322 12418.15 149.62 54467.62 88888.00 2015-11-18 09:29:17.625 322 12418.10 149.62 54467.62 88888.00 2015-11-18 09:29:17.750 322 12418.10 149.62 54467.68 88888.00 2015-11-18 09:29:17.875 322 12418.08 149.65 54467.68 88888.00 2015-11-18 09:29:18.000 322 12417.98 149.68 54467.65 88888.00 2015-11-18 09:29:18.125 322 12417.95 149.68 54467.68 88888.00 2015-11-18 09:29:18.250 322 12417.95 149.62 54467.65 88888.00 2015-11-18 09:29:18.375 322 12417.98 149.65 54467.68 88888.00 2015-11-18 09:29:18.500 322 12417.98 149.65 54467.65 88888.00 2015-11-18 09:29:18.625 322 12418.02 149.65 54467.62 88888.00 2015-11-18 09:29:18.750 322 12418.02 149.65 54467.62 88888.00 2015-11-18 09:29:18.875 322 12417.95 149.62 54467.62 88888.00 2015-11-18 09:29:19.000 322 12417.92 149.68 54467.60 88888.00 2015-11-18 09:29:19.125 322 12417.90 149.65 54467.65 88888.00 2015-11-18 09:29:19.250 322 12417.83 149.68 54467.68 88888.00 2015-11-18 09:29:19.375 322 12417.85 149.72 54467.65 88888.00 2015-11-18 09:29:19.500 322 12417.83 149.70 54467.65 88888.00 2015-11-18 09:29:19.625 322 12417.80 149.70 54467.62 88888.00 2015-11-18 09:29:19.750 322 12417.70 149.68 54467.62 88888.00 2015-11-18 09:29:19.875 322 12417.73 149.68 54467.62 88888.00 2015-11-18 09:29:20.000 322 12417.77 149.68 54467.62 88888.00 2015-11-18 09:29:20.125 322 12417.77 149.68 54467.62 88888.00 2015-11-18 09:29:20.250 322 12417.75 149.65 54467.62 88888.00 2015-11-18 09:29:20.375 322 12417.80 149.70 54467.60 88888.00 2015-11-18 09:29:20.500 322 12417.85 149.72 54467.60 88888.00 2015-11-18 09:29:20.625 322 12417.77 149.72 54467.57 88888.00 2015-11-18 09:29:20.750 322 12417.75 149.70 54467.60 88888.00 2015-11-18 09:29:20.875 322 12417.75 149.70 54467.62 88888.00 2015-11-18 09:29:21.000 322 12417.77 149.68 54467.60 88888.00 2015-11-18 09:29:21.125 322 12417.73 149.70 54467.57 88888.00 2015-11-18 09:29:21.250 322 12417.70 149.68 54467.57 88888.00 2015-11-18 09:29:21.375 322 12417.75 149.68 54467.57 88888.00 2015-11-18 09:29:21.500 322 12417.73 149.68 54467.57 88888.00 2015-11-18 09:29:21.625 322 12417.77 149.68 54467.57 88888.00 2015-11-18 09:29:21.750 322 12417.77 149.68 54467.57 88888.00 2015-11-18 09:29:21.875 322 12417.75 149.68 54467.57 88888.00 2015-11-18 09:29:22.000 322 12417.70 149.68 54467.55 88888.00 2015-11-18 09:29:22.125 322 12417.67 149.70 54467.55 88888.00 2015-11-18 09:29:22.250 322 12417.62 149.70 54467.55 88888.00 2015-11-18 09:29:22.375 322 12417.67 149.72 54467.55 88888.00 2015-11-18 09:29:22.500 322 12417.70 149.72 54467.57 88888.00 2015-11-18 09:29:22.625 322 12417.73 149.75 54467.55 88888.00 2015-11-18 09:29:22.750 322 12417.73 149.75 54467.53 88888.00 2015-11-18 09:29:22.875 322 12417.70 149.75 54467.55 88888.00 2015-11-18 09:29:23.000 322 12417.70 149.75 54467.53 88888.00 2015-11-18 09:29:23.125 322 12417.67 149.75 54467.55 88888.00 2015-11-18 09:29:23.250 322 12417.73 149.75 54467.55 88888.00 2015-11-18 09:29:23.375 322 12417.80 149.75 54467.53 88888.00 2015-11-18 09:29:23.500 322 12417.80 149.75 54467.55 88888.00 2015-11-18 09:29:23.625 322 12417.70 149.75 54467.53 88888.00 2015-11-18 09:29:23.750 322 12417.65 149.75 54467.53 88888.00 2015-11-18 09:29:23.875 322 12417.62 149.78 54467.50 88888.00 2015-11-18 09:29:24.000 322 12417.55 149.80 54467.50 88888.00 2015-11-18 09:29:24.125 322 12417.58 149.80 54467.55 88888.00 2015-11-18 09:29:24.250 322 12417.58 149.80 54467.53 88888.00 2015-11-18 09:29:24.375 322 12417.60 149.82 54467.53 88888.00 2015-11-18 09:29:24.500 322 12417.60 149.80 54467.50 88888.00 2015-11-18 09:29:24.625 322 12417.60 149.82 54467.50 88888.00 2015-11-18 09:29:24.750 322 12417.60 149.90 54467.53 88888.00 2015-11-18 09:29:24.875 322 12417.58 149.88 54467.50 88888.00 2015-11-18 09:29:25.000 322 12417.58 149.85 54467.47 88888.00 2015-11-18 09:29:25.125 322 12417.55 149.88 54467.53 88888.00 2015-11-18 09:29:25.250 322 12417.50 149.82 54467.50 88888.00 2015-11-18 09:29:25.375 322 12417.52 149.88 54467.45 88888.00 2015-11-18 09:29:25.500 322 12417.60 149.93 54467.47 88888.00 2015-11-18 09:29:25.625 322 12417.73 149.93 54467.50 88888.00 2015-11-18 09:29:25.750 322 12417.70 149.93 54467.47 88888.00 2015-11-18 09:29:25.875 322 12417.60 149.93 54467.50 88888.00 2015-11-18 09:29:26.000 322 12417.55 149.90 54467.50 88888.00 2015-11-18 09:29:26.125 322 12417.60 149.93 54467.47 88888.00 2015-11-18 09:29:26.250 322 12417.62 149.90 54467.45 88888.00 2015-11-18 09:29:26.375 322 12417.67 149.93 54467.45 88888.00 2015-11-18 09:29:26.500 322 12417.62 149.97 54467.43 88888.00 2015-11-18 09:29:26.625 322 12417.52 149.97 54467.45 88888.00 2015-11-18 09:29:26.750 322 12417.52 149.97 54467.43 88888.00 2015-11-18 09:29:26.875 322 12417.50 150.00 54467.43 88888.00 2015-11-18 09:29:27.000 322 12417.50 149.97 54467.40 88888.00 2015-11-18 09:29:27.125 322 12417.50 150.00 54467.43 88888.00 2015-11-18 09:29:27.250 322 12417.55 150.00 54467.43 88888.00 2015-11-18 09:29:27.375 322 12417.55 150.00 54467.43 88888.00 2015-11-18 09:29:27.500 322 12417.55 150.00 54467.43 88888.00 2015-11-18 09:29:27.625 322 12417.55 150.03 54467.45 88888.00 2015-11-18 09:29:27.750 322 12417.58 150.05 54467.43 88888.00 2015-11-18 09:29:27.875 322 12417.55 150.07 54467.43 88888.00 2015-11-18 09:29:28.000 322 12417.55 150.10 54467.43 88888.00 2015-11-18 09:29:28.125 322 12417.50 150.07 54467.43 88888.00 2015-11-18 09:29:28.250 322 12417.48 150.07 54467.43 88888.00 2015-11-18 09:29:28.375 322 12417.48 150.07 54467.43 88888.00 2015-11-18 09:29:28.500 322 12417.48 150.10 54467.40 88888.00 2015-11-18 09:29:28.625 322 12417.50 150.10 54467.38 88888.00 2015-11-18 09:29:28.750 322 12417.50 150.10 54467.40 88888.00 2015-11-18 09:29:28.875 322 12417.48 150.12 54467.40 88888.00 2015-11-18 09:29:29.000 322 12417.45 150.12 54467.40 88888.00 2015-11-18 09:29:29.125 322 12417.50 150.18 54467.40 88888.00 2015-11-18 09:29:29.250 322 12417.42 150.10 54467.40 88888.00 2015-11-18 09:29:29.375 322 12417.42 150.12 54467.38 88888.00 2015-11-18 09:29:29.500 322 12417.48 150.12 54467.38 88888.00 2015-11-18 09:29:29.625 322 12417.45 150.12 54467.40 88888.00 2015-11-18 09:29:29.750 322 12417.42 150.12 54467.38 88888.00 2015-11-18 09:29:29.875 322 12417.48 150.15 54467.38 88888.00 2015-11-18 09:29:30.000 322 12417.50 150.18 54467.38 88888.00 2015-11-18 09:29:30.125 322 12417.48 150.15 54467.35 88888.00 2015-11-18 09:29:30.250 322 12417.33 150.15 54467.38 88888.00 2015-11-18 09:29:30.375 322 12417.30 150.15 54467.35 88888.00 2015-11-18 09:29:30.500 322 12417.27 150.20 54467.35 88888.00 2015-11-18 09:29:30.625 322 12417.33 150.25 54467.32 88888.00 2015-11-18 09:29:30.750 322 12417.33 150.25 54467.32 88888.00 2015-11-18 09:29:30.875 322 12417.30 150.22 54467.32 88888.00 2015-11-18 09:29:31.000 322 12417.35 150.22 54467.32 88888.00 2015-11-18 09:29:31.125 322 12417.35 150.25 54467.35 88888.00 2015-11-18 09:29:31.250 322 12417.42 150.25 54467.32 88888.00 2015-11-18 09:29:31.375 322 12417.48 150.30 54467.32 88888.00 2015-11-18 09:29:31.500 322 12417.40 150.32 54467.32 88888.00 2015-11-18 09:29:31.625 322 12417.33 150.30 54467.30 88888.00 2015-11-18 09:29:31.750 322 12417.23 150.30 54467.30 88888.00 2015-11-18 09:29:31.875 322 12417.30 150.30 54467.30 88888.00 2015-11-18 09:29:32.000 322 12417.30 150.35 54467.30 88888.00 2015-11-18 09:29:32.125 322 12417.27 150.35 54467.32 88888.00 2015-11-18 09:29:32.250 322 12417.17 150.32 54467.30 88888.00 2015-11-18 09:29:32.375 322 12417.23 150.35 54467.30 88888.00 2015-11-18 09:29:32.500 322 12417.17 150.38 54467.30 88888.00 2015-11-18 09:29:32.625 322 12417.17 150.35 54467.30 88888.00 2015-11-18 09:29:32.750 322 12417.20 150.35 54467.28 88888.00 2015-11-18 09:29:32.875 322 12417.12 150.35 54467.30 88888.00 2015-11-18 09:29:33.000 322 12417.08 150.38 54467.28 88888.00 2015-11-18 09:29:33.125 322 12417.15 150.38 54467.30 88888.00 2015-11-18 09:29:33.250 322 12417.23 150.38 54467.32 88888.00 2015-11-18 09:29:33.375 322 12417.23 150.38 54467.30 88888.00 2015-11-18 09:29:33.500 322 12417.20 150.38 54467.30 88888.00 2015-11-18 09:29:33.625 322 12417.17 150.40 54467.28 88888.00 2015-11-18 09:29:33.750 322 12417.15 150.40 54467.28 88888.00 2015-11-18 09:29:33.875 322 12417.08 150.38 54467.28 88888.00 2015-11-18 09:29:34.000 322 12417.08 150.40 54467.25 88888.00 2015-11-18 09:29:34.125 322 12417.08 150.43 54467.25 88888.00 2015-11-18 09:29:34.250 322 12417.08 150.43 54467.28 88888.00 2015-11-18 09:29:34.375 322 12417.08 150.43 54467.22 88888.00 2015-11-18 09:29:34.500 322 12417.08 150.40 54467.22 88888.00 2015-11-18 09:29:34.625 322 12417.10 150.43 54467.22 88888.00 2015-11-18 09:29:34.750 322 12417.05 150.47 54467.25 88888.00 2015-11-18 09:29:34.875 322 12417.02 150.47 54467.25 88888.00 2015-11-18 09:29:35.000 322 12416.98 150.43 54467.20 88888.00 2015-11-18 09:29:35.125 322 12416.98 150.45 54467.22 88888.00 2015-11-18 09:29:35.250 322 12417.02 150.47 54467.25 88888.00 2015-11-18 09:29:35.375 322 12417.02 150.50 54467.25 88888.00 2015-11-18 09:29:35.500 322 12417.00 150.53 54467.25 88888.00 2015-11-18 09:29:35.625 322 12416.95 150.50 54467.20 88888.00 2015-11-18 09:29:35.750 322 12416.98 150.53 54467.22 88888.00 2015-11-18 09:29:35.875 322 12416.98 150.53 54467.22 88888.00 2015-11-18 09:29:36.000 322 12417.00 150.53 54467.20 88888.00 2015-11-18 09:29:36.125 322 12417.00 150.53 54467.20 88888.00 2015-11-18 09:29:36.250 322 12416.95 150.50 54467.22 88888.00 2015-11-18 09:29:36.375 322 12416.98 150.53 54467.20 88888.00 2015-11-18 09:29:36.500 322 12416.95 150.53 54467.20 88888.00 2015-11-18 09:29:36.625 322 12416.92 150.53 54467.20 88888.00 2015-11-18 09:29:36.750 322 12416.95 150.53 54467.22 88888.00 2015-11-18 09:29:36.875 322 12416.92 150.57 54467.22 88888.00 2015-11-18 09:29:37.000 322 12416.95 150.55 54467.20 88888.00 2015-11-18 09:29:37.125 322 12416.88 150.55 54467.20 88888.00 2015-11-18 09:29:37.250 322 12416.85 150.57 54467.22 88888.00 2015-11-18 09:29:37.375 322 12416.85 150.57 54467.20 88888.00 2015-11-18 09:29:37.500 322 12416.88 150.57 54467.20 88888.00 2015-11-18 09:29:37.625 322 12416.98 150.55 54467.20 88888.00 2015-11-18 09:29:37.750 322 12417.00 150.57 54467.18 88888.00 2015-11-18 09:29:37.875 322 12417.00 150.57 54467.18 88888.00 2015-11-18 09:29:38.000 322 12416.90 150.60 54467.18 88888.00 2015-11-18 09:29:38.125 322 12416.88 150.62 54467.18 88888.00 2015-11-18 09:29:38.250 322 12416.83 150.65 54467.18 88888.00 2015-11-18 09:29:38.375 322 12416.85 150.70 54467.18 88888.00 2015-11-18 09:29:38.500 322 12416.80 150.68 54467.20 88888.00 2015-11-18 09:29:38.625 322 12416.73 150.65 54467.18 88888.00 2015-11-18 09:29:38.750 322 12416.73 150.68 54467.18 88888.00 2015-11-18 09:29:38.875 322 12416.80 150.68 54467.18 88888.00 2015-11-18 09:29:39.000 322 12416.83 150.70 54467.15 88888.00 2015-11-18 09:29:39.125 322 12416.83 150.70 54467.15 88888.00 2015-11-18 09:29:39.250 322 12416.75 150.72 54467.18 88888.00 2015-11-18 09:29:39.375 322 12416.80 150.72 54467.18 88888.00 2015-11-18 09:29:39.500 322 12416.75 150.75 54467.18 88888.00 2015-11-18 09:29:39.625 322 12416.65 150.75 54467.18 88888.00 2015-11-18 09:29:39.750 322 12416.60 150.72 54467.15 88888.00 2015-11-18 09:29:39.875 322 12416.60 150.72 54467.15 88888.00 2015-11-18 09:29:40.000 322 12416.58 150.72 54467.15 88888.00 2015-11-18 09:29:40.125 322 12416.60 150.72 54467.15 88888.00 2015-11-18 09:29:40.250 322 12416.58 150.72 54467.18 88888.00 2015-11-18 09:29:40.375 322 12416.62 150.78 54467.15 88888.00 2015-11-18 09:29:40.500 322 12416.65 150.78 54467.15 88888.00 2015-11-18 09:29:40.625 322 12416.65 150.78 54467.15 88888.00 2015-11-18 09:29:40.750 322 12416.58 150.78 54467.12 88888.00 2015-11-18 09:29:40.875 322 12416.55 150.80 54467.12 88888.00 2015-11-18 09:29:41.000 322 12416.58 150.80 54467.15 88888.00 2015-11-18 09:29:41.125 322 12416.60 150.78 54467.15 88888.00 2015-11-18 09:29:41.250 322 12416.62 150.78 54467.15 88888.00 2015-11-18 09:29:41.375 322 12416.62 150.78 54467.15 88888.00 2015-11-18 09:29:41.500 322 12416.60 150.80 54467.12 88888.00 2015-11-18 09:29:41.625 322 12416.62 150.78 54467.12 88888.00 2015-11-18 09:29:41.750 322 12416.62 150.80 54467.12 88888.00 2015-11-18 09:29:41.875 322 12416.50 150.85 54467.12 88888.00 2015-11-18 09:29:42.000 322 12416.45 150.85 54467.10 88888.00 2015-11-18 09:29:42.125 322 12416.40 150.85 54467.10 88888.00 2015-11-18 09:29:42.250 322 12416.38 150.85 54467.07 88888.00 2015-11-18 09:29:42.375 322 12416.48 150.88 54467.12 88888.00 2015-11-18 09:29:42.500 322 12416.42 150.88 54467.10 88888.00 2015-11-18 09:29:42.625 322 12416.33 150.85 54467.10 88888.00 2015-11-18 09:29:42.750 322 12416.30 150.82 54467.10 88888.00 2015-11-18 09:29:42.875 322 12416.40 150.85 54467.10 88888.00 2015-11-18 09:29:43.000 322 12416.42 150.88 54467.07 88888.00 2015-11-18 09:29:43.125 322 12416.40 150.88 54467.10 88888.00 2015-11-18 09:29:43.250 322 12416.33 150.93 54467.10 88888.00 2015-11-18 09:29:43.375 322 12416.33 150.88 54467.07 88888.00 2015-11-18 09:29:43.500 322 12416.33 150.88 54467.07 88888.00 2015-11-18 09:29:43.625 322 12416.30 150.90 54467.07 88888.00 2015-11-18 09:29:43.750 322 12416.27 150.93 54467.05 88888.00 2015-11-18 09:29:43.875 322 12416.27 150.90 54467.05 88888.00 2015-11-18 09:29:44.000 322 12416.30 150.90 54467.03 88888.00 2015-11-18 09:29:44.125 322 12416.27 150.90 54467.05 88888.00 2015-11-18 09:29:44.250 322 12416.17 150.88 54467.07 88888.00 2015-11-18 09:29:44.375 322 12416.15 150.90 54467.07 88888.00 2015-11-18 09:29:44.500 322 12416.15 150.90 54467.05 88888.00 2015-11-18 09:29:44.625 322 12416.17 150.90 54467.00 88888.00 2015-11-18 09:29:44.750 322 12416.15 150.93 54467.03 88888.00 2015-11-18 09:29:44.875 322 12416.12 150.93 54467.00 88888.00 2015-11-18 09:29:45.000 322 12416.12 150.90 54467.03 88888.00 2015-11-18 09:29:45.125 322 12416.12 150.90 54467.03 88888.00 2015-11-18 09:29:45.250 322 12416.10 150.93 54467.05 88888.00 2015-11-18 09:29:45.375 322 12416.08 150.95 54467.03 88888.00 2015-11-18 09:29:45.500 322 12416.05 150.95 54467.05 88888.00 2015-11-18 09:29:45.625 322 12416.02 150.95 54467.07 88888.00 2015-11-18 09:29:45.750 322 12415.95 150.95 54467.07 88888.00 2015-11-18 09:29:45.875 322 12415.90 150.97 54467.05 88888.00 2015-11-18 09:29:46.000 322 12415.88 150.97 54467.03 88888.00 2015-11-18 09:29:46.125 322 12415.88 150.97 54467.07 88888.00 2015-11-18 09:29:46.250 322 12415.88 151.00 54467.05 88888.00 2015-11-18 09:29:46.375 322 12415.92 151.03 54467.03 88888.00 2015-11-18 09:29:46.500 322 12415.90 151.05 54467.05 88888.00 2015-11-18 09:29:46.625 322 12415.92 151.05 54467.05 88888.00 2015-11-18 09:29:46.750 322 12415.95 151.05 54467.05 88888.00 2015-11-18 09:29:46.875 322 12415.90 151.07 54467.05 88888.00 2015-11-18 09:29:47.000 322 12415.90 151.07 54467.05 88888.00 2015-11-18 09:29:47.125 322 12415.92 151.10 54467.05 88888.00 2015-11-18 09:29:47.250 322 12415.88 151.07 54467.05 88888.00 2015-11-18 09:29:47.375 322 12415.80 151.07 54467.05 88888.00 2015-11-18 09:29:47.500 322 12415.83 151.07 54467.05 88888.00 2015-11-18 09:29:47.625 322 12415.85 151.10 54467.03 88888.00 2015-11-18 09:29:47.750 322 12415.80 151.12 54467.03 88888.00 2015-11-18 09:29:47.875 322 12415.80 151.12 54467.00 88888.00 2015-11-18 09:29:48.000 322 12415.83 151.12 54467.00 88888.00 2015-11-18 09:29:48.125 322 12415.88 151.12 54466.97 88888.00 2015-11-18 09:29:48.250 322 12415.77 151.12 54467.00 88888.00 2015-11-18 09:29:48.375 322 12415.77 151.18 54467.00 88888.00 2015-11-18 09:29:48.500 322 12415.77 151.20 54466.97 88888.00 2015-11-18 09:29:48.625 322 12415.73 151.20 54467.00 88888.00 2015-11-18 09:29:48.750 322 12415.73 151.20 54467.00 88888.00 2015-11-18 09:29:48.875 322 12415.70 151.20 54467.00 88888.00 2015-11-18 09:29:49.000 322 12415.73 151.22 54466.97 88888.00 2015-11-18 09:29:49.125 322 12415.65 151.22 54467.00 88888.00 2015-11-18 09:29:49.250 322 12415.62 151.22 54467.00 88888.00 2015-11-18 09:29:49.375 322 12415.62 151.22 54466.97 88888.00 2015-11-18 09:29:49.500 322 12415.62 151.22 54466.97 88888.00 2015-11-18 09:29:49.625 322 12415.70 151.25 54466.95 88888.00 2015-11-18 09:29:49.750 322 12415.67 151.25 54466.95 88888.00 2015-11-18 09:29:49.875 322 12415.60 151.28 54466.97 88888.00 2015-11-18 09:29:50.000 322 12415.55 151.25 54466.95 88888.00 2015-11-18 09:29:50.125 322 12415.52 151.28 54466.95 88888.00 2015-11-18 09:29:50.250 322 12415.50 151.28 54466.95 88888.00 2015-11-18 09:29:50.375 322 12415.50 151.28 54466.97 88888.00 2015-11-18 09:29:50.500 322 12415.52 151.25 54466.95 88888.00 2015-11-18 09:29:50.625 322 12415.50 151.30 54466.93 88888.00 2015-11-18 09:29:50.750 322 12415.50 151.32 54466.95 88888.00 2015-11-18 09:29:50.875 322 12415.40 151.35 54466.95 88888.00 2015-11-18 09:29:51.000 322 12415.40 151.40 54466.90 88888.00 2015-11-18 09:29:51.125 322 12415.35 151.40 54466.90 88888.00 2015-11-18 09:29:51.250 322 12415.25 151.35 54466.88 88888.00 2015-11-18 09:29:51.375 322 12415.35 151.35 54466.95 88888.00 2015-11-18 09:29:51.500 322 12415.40 151.40 54466.93 88888.00 2015-11-18 09:29:51.625 322 12415.33 151.35 54466.93 88888.00 2015-11-18 09:29:51.750 322 12415.33 151.38 54466.90 88888.00 2015-11-18 09:29:51.875 322 12415.33 151.43 54466.90 88888.00 2015-11-18 09:29:52.000 322 12415.38 151.40 54466.88 88888.00 2015-11-18 09:29:52.125 322 12415.33 151.40 54466.90 88888.00 2015-11-18 09:29:52.250 322 12415.25 151.43 54466.90 88888.00 2015-11-18 09:29:52.375 322 12415.30 151.45 54466.90 88888.00 2015-11-18 09:29:52.500 322 12415.38 151.43 54466.88 88888.00 2015-11-18 09:29:52.625 322 12415.33 151.43 54466.90 88888.00 2015-11-18 09:29:52.750 322 12415.27 151.43 54466.90 88888.00 2015-11-18 09:29:52.875 322 12415.30 151.45 54466.88 88888.00 2015-11-18 09:29:53.000 322 12415.30 151.43 54466.90 88888.00 2015-11-18 09:29:53.125 322 12415.25 151.45 54466.90 88888.00 2015-11-18 09:29:53.250 322 12415.15 151.45 54466.90 88888.00 2015-11-18 09:29:53.375 322 12415.10 151.45 54466.88 88888.00 2015-11-18 09:29:53.500 322 12415.10 151.50 54466.88 88888.00 2015-11-18 09:29:53.625 322 12415.12 151.50 54466.88 88888.00 2015-11-18 09:29:53.750 322 12415.08 151.50 54466.85 88888.00 2015-11-18 09:29:53.875 322 12415.05 151.50 54466.85 88888.00 2015-11-18 09:29:54.000 322 12415.08 151.53 54466.88 88888.00 2015-11-18 09:29:54.125 322 12415.05 151.53 54466.88 88888.00 2015-11-18 09:29:54.250 322 12415.00 151.47 54466.88 88888.00 2015-11-18 09:29:54.375 322 12415.08 151.50 54466.85 88888.00 2015-11-18 09:29:54.500 322 12415.10 151.50 54466.82 88888.00 2015-11-18 09:29:54.625 322 12415.08 151.50 54466.85 88888.00 2015-11-18 09:29:54.750 322 12415.02 151.55 54466.85 88888.00 2015-11-18 09:29:54.875 322 12414.98 151.55 54466.82 88888.00 2015-11-18 09:29:55.000 322 12414.92 151.55 54466.80 88888.00 2015-11-18 09:29:55.125 322 12414.92 151.53 54466.82 88888.00 2015-11-18 09:29:55.250 322 12414.90 151.55 54466.82 88888.00 2015-11-18 09:29:55.375 322 12414.95 151.60 54466.82 88888.00 2015-11-18 09:29:55.500 322 12414.90 151.60 54466.80 88888.00 2015-11-18 09:29:55.625 322 12414.90 151.60 54466.80 88888.00 2015-11-18 09:29:55.750 322 12414.85 151.62 54466.80 88888.00 2015-11-18 09:29:55.875 322 12414.83 151.62 54466.80 88888.00 2015-11-18 09:29:56.000 322 12414.83 151.62 54466.80 88888.00 2015-11-18 09:29:56.125 322 12414.77 151.62 54466.80 88888.00 2015-11-18 09:29:56.250 322 12414.83 151.60 54466.80 88888.00 2015-11-18 09:29:56.375 322 12414.85 151.62 54466.80 88888.00 2015-11-18 09:29:56.500 322 12414.83 151.65 54466.80 88888.00 2015-11-18 09:29:56.625 322 12414.83 151.62 54466.80 88888.00 2015-11-18 09:29:56.750 322 12414.88 151.65 54466.78 88888.00 2015-11-18 09:29:56.875 322 12414.88 151.68 54466.80 88888.00 2015-11-18 09:29:57.000 322 12414.80 151.68 54466.80 88888.00 2015-11-18 09:29:57.125 322 12414.73 151.70 54466.78 88888.00 2015-11-18 09:29:57.250 322 12414.65 151.68 54466.78 88888.00 2015-11-18 09:29:57.375 322 12414.73 151.68 54466.75 88888.00 2015-11-18 09:29:57.500 322 12414.83 151.72 54466.75 88888.00 2015-11-18 09:29:57.625 322 12414.77 151.75 54466.72 88888.00 2015-11-18 09:29:57.750 322 12414.70 151.75 54466.75 88888.00 2015-11-18 09:29:57.875 322 12414.65 151.78 54466.75 88888.00 2015-11-18 09:29:58.000 322 12414.65 151.80 54466.72 88888.00 2015-11-18 09:29:58.125 322 12414.65 151.80 54466.70 88888.00 2015-11-18 09:29:58.250 322 12414.60 151.78 54466.70 88888.00 2015-11-18 09:29:58.375 322 12414.62 151.78 54466.70 88888.00 2015-11-18 09:29:58.500 322 12414.62 151.82 54466.72 88888.00 2015-11-18 09:29:58.625 322 12414.60 151.80 54466.72 88888.00 2015-11-18 09:29:58.750 322 12414.60 151.75 54466.72 88888.00 2015-11-18 09:29:58.875 322 12414.52 151.75 54466.72 88888.00 2015-11-18 09:29:59.000 322 12414.45 151.78 54466.72 88888.00 2015-11-18 09:29:59.125 322 12414.48 151.82 54466.70 88888.00 2015-11-18 09:29:59.250 322 12414.50 151.82 54466.70 88888.00 2015-11-18 09:29:59.375 322 12414.50 151.80 54466.68 88888.00 2015-11-18 09:29:59.500 322 12414.48 151.82 54466.68 88888.00 2015-11-18 09:29:59.625 322 12414.40 151.82 54466.70 88888.00 2015-11-18 09:29:59.750 322 12414.35 151.82 54466.68 88888.00 2015-11-18 09:29:59.875 322 12414.38 151.85 54466.70 88888.00 2015-11-18 09:30:00.000 322 12414.42 151.88 54466.68 88888.00 2015-11-18 09:30:00.125 322 12414.42 151.88 54466.68 88888.00 2015-11-18 09:30:00.250 322 12414.35 151.85 54466.68 88888.00 2015-11-18 09:30:00.375 322 12414.35 151.85 54466.65 88888.00 2015-11-18 09:30:00.500 322 12414.27 151.88 54466.65 88888.00 2015-11-18 09:30:00.625 322 12414.27 151.88 54466.62 88888.00 2015-11-18 09:30:00.750 322 12414.27 151.88 54466.62 88888.00 2015-11-18 09:30:00.875 322 12414.25 151.90 54466.60 88888.00 2015-11-18 09:30:01.000 322 12414.25 151.93 54466.57 88888.00 2015-11-18 09:30:01.125 322 12414.23 151.95 54466.60 88888.00 2015-11-18 09:30:01.250 322 12414.15 151.95 54466.62 88888.00 2015-11-18 09:30:01.375 322 12414.15 151.97 54466.60 88888.00 2015-11-18 09:30:01.500 322 12414.17 151.97 54466.60 88888.00 2015-11-18 09:30:01.625 322 12414.12 152.00 54466.62 88888.00 2015-11-18 09:30:01.750 322 12414.10 151.97 54466.60 88888.00 2015-11-18 09:30:01.875 322 12414.10 152.00 54466.60 88888.00 2015-11-18 09:30:02.000 322 12414.08 152.03 54466.57 88888.00 2015-11-18 09:30:02.125 322 12414.08 152.03 54466.57 88888.00 2015-11-18 09:30:02.250 322 12414.10 152.00 54466.57 88888.00 2015-11-18 09:30:02.375 322 12414.10 152.00 54466.57 88888.00 2015-11-18 09:30:02.500 322 12414.05 152.03 54466.55 88888.00 2015-11-18 09:30:02.625 322 12414.05 152.03 54466.55 88888.00 2015-11-18 09:30:02.750 322 12414.10 152.05 54466.55 88888.00 2015-11-18 09:30:02.875 322 12414.05 152.03 54466.53 88888.00 2015-11-18 09:30:03.000 322 12413.98 152.05 54466.53 88888.00 2015-11-18 09:30:03.125 322 12414.00 152.07 54466.53 88888.00 2015-11-18 09:30:03.250 322 12413.98 152.07 54466.53 88888.00 2015-11-18 09:30:03.375 322 12414.02 152.10 54466.53 88888.00 2015-11-18 09:30:03.500 322 12414.02 152.10 54466.53 88888.00 2015-11-18 09:30:03.625 322 12414.05 152.10 54466.50 88888.00 2015-11-18 09:30:03.750 322 12414.02 152.12 54466.50 88888.00 2015-11-18 09:30:03.875 322 12414.05 152.12 54466.47 88888.00 2015-11-18 09:30:04.000 322 12414.02 152.18 54466.50 88888.00 2015-11-18 09:30:04.125 322 12413.98 152.18 54466.50 88888.00 2015-11-18 09:30:04.250 322 12413.92 152.10 54466.47 88888.00 2015-11-18 09:30:04.375 322 12413.98 152.15 54466.47 88888.00 2015-11-18 09:30:04.500 322 12413.95 152.20 54466.47 88888.00 2015-11-18 09:30:04.625 322 12413.95 152.18 54466.45 88888.00 2015-11-18 09:30:04.750 322 12413.95 152.18 54466.43 88888.00 2015-11-18 09:30:04.875 322 12413.95 152.18 54466.45 88888.00 2015-11-18 09:30:05.000 322 12413.85 152.15 54466.43 88888.00 2015-11-18 09:30:05.125 322 12413.77 152.15 54466.45 88888.00 2015-11-18 09:30:05.250 322 12413.75 152.20 54466.45 88888.00 2015-11-18 09:30:05.375 322 12413.83 152.22 54466.45 88888.00 2015-11-18 09:30:05.500 322 12413.88 152.28 54466.43 88888.00 2015-11-18 09:30:05.625 322 12413.88 152.25 54466.43 88888.00 2015-11-18 09:30:05.750 322 12413.92 152.25 54466.43 88888.00 2015-11-18 09:30:05.875 322 12413.90 152.25 54466.43 88888.00 2015-11-18 09:30:06.000 322 12413.85 152.25 54466.43 88888.00 2015-11-18 09:30:06.125 322 12413.85 152.28 54466.43 88888.00 2015-11-18 09:30:06.250 322 12413.88 152.22 54466.45 88888.00 2015-11-18 09:30:06.375 322 12413.92 152.25 54466.40 88888.00 2015-11-18 09:30:06.500 322 12413.90 152.25 54466.40 88888.00 2015-11-18 09:30:06.625 322 12413.85 152.28 54466.40 88888.00 2015-11-18 09:30:06.750 322 12413.88 152.28 54466.40 88888.00 2015-11-18 09:30:06.875 322 12413.85 152.25 54466.38 88888.00 2015-11-18 09:30:07.000 322 12413.85 152.28 54466.35 88888.00 2015-11-18 09:30:07.125 322 12413.88 152.30 54466.35 88888.00 2015-11-18 09:30:07.250 322 12413.83 152.30 54466.38 88888.00 2015-11-18 09:30:07.375 322 12413.88 152.35 54466.38 88888.00 2015-11-18 09:30:07.500 322 12413.90 152.32 54466.32 88888.00 2015-11-18 09:30:07.625 322 12413.90 152.30 54466.32 88888.00 2015-11-18 09:30:07.750 322 12413.90 152.35 54466.35 88888.00 2015-11-18 09:30:07.875 322 12413.75 152.40 54466.35 88888.00 2015-11-18 09:30:08.000 322 12413.75 152.38 54466.35 88888.00 2015-11-18 09:30:08.125 322 12413.75 152.32 54466.35 88888.00 2015-11-18 09:30:08.250 322 12413.75 152.35 54466.35 88888.00 2015-11-18 09:30:08.375 322 12413.77 152.38 54466.35 88888.00 2015-11-18 09:30:08.500 322 12413.80 152.38 54466.35 88888.00 2015-11-18 09:30:08.625 322 12413.77 152.35 54466.32 88888.00 2015-11-18 09:30:08.750 322 12413.77 152.32 54466.30 88888.00 2015-11-18 09:30:08.875 322 12413.73 152.35 54466.30 88888.00 2015-11-18 09:30:09.000 322 12413.73 152.35 54466.30 88888.00 2015-11-18 09:30:09.125 322 12413.75 152.38 54466.32 88888.00 2015-11-18 09:30:09.250 322 12413.75 152.35 54466.35 88888.00 2015-11-18 09:30:09.375 322 12413.75 152.38 54466.32 88888.00 2015-11-18 09:30:09.500 322 12413.73 152.35 54466.32 88888.00 2015-11-18 09:30:09.625 322 12413.75 152.38 54466.30 88888.00 2015-11-18 09:30:09.750 322 12413.70 152.38 54466.30 88888.00 2015-11-18 09:30:09.875 322 12413.65 152.38 54466.32 88888.00 2015-11-18 09:30:10.000 322 12413.60 152.38 54466.30 88888.00 2015-11-18 09:30:10.125 322 12413.62 152.38 54466.28 88888.00 2015-11-18 09:30:10.250 322 12413.60 152.35 54466.28 88888.00 2015-11-18 09:30:10.375 322 12413.58 152.38 54466.25 88888.00 2015-11-18 09:30:10.500 322 12413.58 152.35 54466.25 88888.00 2015-11-18 09:30:10.625 322 12413.62 152.38 54466.30 88888.00 2015-11-18 09:30:10.750 322 12413.62 152.38 54466.28 88888.00 2015-11-18 09:30:10.875 322 12413.60 152.38 54466.25 88888.00 2015-11-18 09:30:11.000 322 12413.58 152.38 54466.25 88888.00 2015-11-18 09:30:11.125 322 12413.60 152.38 54466.25 88888.00 2015-11-18 09:30:11.250 322 12413.62 152.38 54466.25 88888.00 2015-11-18 09:30:11.375 322 12413.65 152.40 54466.25 88888.00 2015-11-18 09:30:11.500 322 12413.60 152.43 54466.25 88888.00 2015-11-18 09:30:11.625 322 12413.58 152.43 54466.22 88888.00 2015-11-18 09:30:11.750 322 12413.58 152.45 54466.20 88888.00 2015-11-18 09:30:11.875 322 12413.58 152.45 54466.18 88888.00 2015-11-18 09:30:12.000 322 12413.62 152.40 54466.20 88888.00 2015-11-18 09:30:12.125 322 12413.65 152.43 54466.18 88888.00 2015-11-18 09:30:12.250 322 12413.60 152.43 54466.15 88888.00 2015-11-18 09:30:12.375 322 12413.55 152.43 54466.15 88888.00 2015-11-18 09:30:12.500 322 12413.48 152.43 54466.12 88888.00 2015-11-18 09:30:12.625 322 12413.55 152.43 54466.15 88888.00 2015-11-18 09:30:12.750 322 12413.60 152.47 54466.15 88888.00 2015-11-18 09:30:12.875 322 12413.62 152.47 54466.12 88888.00 2015-11-18 09:30:13.000 322 12413.62 152.47 54466.10 88888.00 2015-11-18 09:30:13.125 322 12413.58 152.45 54466.12 88888.00 2015-11-18 09:30:13.250 322 12413.50 152.45 54466.15 88888.00 2015-11-18 09:30:13.375 322 12413.50 152.47 54466.12 88888.00 2015-11-18 09:30:13.500 322 12413.58 152.47 54466.12 88888.00 2015-11-18 09:30:13.625 322 12413.62 152.47 54466.10 88888.00 2015-11-18 09:30:13.750 322 12413.60 152.45 54466.10 88888.00 2015-11-18 09:30:13.875 322 12413.60 152.47 54466.07 88888.00 2015-11-18 09:30:14.000 322 12413.62 152.47 54466.07 88888.00 2015-11-18 09:30:14.125 322 12413.67 152.50 54466.10 88888.00 2015-11-18 09:30:14.250 322 12413.60 152.50 54466.07 88888.00 2015-11-18 09:30:14.375 322 12413.58 152.53 54466.05 88888.00 2015-11-18 09:30:14.500 322 12413.60 152.53 54466.05 88888.00 2015-11-18 09:30:14.625 322 12413.60 152.55 54466.05 88888.00 2015-11-18 09:30:14.750 322 12413.58 152.55 54466.07 88888.00 2015-11-18 09:30:14.875 322 12413.50 152.53 54466.10 88888.00 2015-11-18 09:30:15.000 322 12413.40 152.55 54466.07 88888.00 2015-11-18 09:30:15.125 322 12413.42 152.55 54466.07 88888.00 2015-11-18 09:30:15.250 322 12413.50 152.53 54466.05 88888.00 2015-11-18 09:30:15.375 322 12413.58 152.53 54466.03 88888.00 2015-11-18 09:30:15.500 322 12413.55 152.53 54466.05 88888.00 2015-11-18 09:30:15.625 322 12413.55 152.53 54466.05 88888.00 2015-11-18 09:30:15.750 322 12413.55 152.55 54466.03 88888.00 2015-11-18 09:30:15.875 322 12413.55 152.55 54466.00 88888.00 2015-11-18 09:30:16.000 322 12413.55 152.55 54466.00 88888.00 2015-11-18 09:30:16.125 322 12413.55 152.55 54466.00 88888.00 2015-11-18 09:30:16.250 322 12413.50 152.53 54466.00 88888.00 2015-11-18 09:30:16.375 322 12413.50 152.50 54465.97 88888.00 2015-11-18 09:30:16.500 322 12413.50 152.50 54466.00 88888.00 2015-11-18 09:30:16.625 322 12413.50 152.53 54466.00 88888.00 2015-11-18 09:30:16.750 322 12413.52 152.53 54466.00 88888.00 2015-11-18 09:30:16.875 322 12413.52 152.53 54465.97 88888.00 2015-11-18 09:30:17.000 322 12413.52 152.53 54465.95 88888.00 2015-11-18 09:30:17.125 322 12413.50 152.55 54465.97 88888.00 2015-11-18 09:30:17.250 322 12413.38 152.55 54465.95 88888.00 2015-11-18 09:30:17.375 322 12413.45 152.55 54465.95 88888.00 2015-11-18 09:30:17.500 322 12413.58 152.53 54465.95 88888.00 2015-11-18 09:30:17.625 322 12413.58 152.55 54465.95 88888.00 2015-11-18 09:30:17.750 322 12413.48 152.57 54465.95 88888.00 2015-11-18 09:30:17.875 322 12413.45 152.53 54465.95 88888.00 2015-11-18 09:30:18.000 322 12413.42 152.53 54465.93 88888.00 2015-11-18 09:30:18.125 322 12413.40 152.53 54465.93 88888.00 2015-11-18 09:30:18.250 322 12413.40 152.53 54465.93 88888.00 2015-11-18 09:30:18.375 322 12413.50 152.55 54465.93 88888.00 2015-11-18 09:30:18.500 322 12413.52 152.53 54465.93 88888.00 2015-11-18 09:30:18.625 322 12413.45 152.53 54465.93 88888.00 2015-11-18 09:30:18.750 322 12413.45 152.55 54465.93 88888.00 2015-11-18 09:30:18.875 322 12413.42 152.57 54465.88 88888.00 2015-11-18 09:30:19.000 322 12413.40 152.57 54465.85 88888.00 2015-11-18 09:30:19.125 322 12413.40 152.55 54465.85 88888.00 2015-11-18 09:30:19.250 322 12413.50 152.55 54465.88 88888.00 2015-11-18 09:30:19.375 322 12413.55 152.55 54465.88 88888.00 2015-11-18 09:30:19.500 322 12413.50 152.55 54465.88 88888.00 2015-11-18 09:30:19.625 322 12413.50 152.55 54465.85 88888.00 2015-11-18 09:30:19.750 322 12413.50 152.60 54465.82 88888.00 2015-11-18 09:30:19.875 322 12413.50 152.57 54465.85 88888.00 2015-11-18 09:30:20.000 322 12413.50 152.60 54465.82 88888.00 2015-11-18 09:30:20.125 322 12413.48 152.60 54465.85 88888.00 2015-11-18 09:30:20.250 322 12413.48 152.57 54465.82 88888.00 2015-11-18 09:30:20.375 322 12413.48 152.60 54465.82 88888.00 2015-11-18 09:30:20.500 322 12413.42 152.57 54465.82 88888.00 2015-11-18 09:30:20.625 322 12413.45 152.57 54465.80 88888.00 2015-11-18 09:30:20.750 322 12413.48 152.60 54465.80 88888.00 2015-11-18 09:30:20.875 322 12413.45 152.60 54465.80 88888.00 2015-11-18 09:30:21.000 322 12413.48 152.60 54465.75 88888.00 2015-11-18 09:30:21.125 322 12413.55 152.57 54465.78 88888.00 2015-11-18 09:30:21.250 322 12413.55 152.53 54465.80 88888.00 2015-11-18 09:30:21.375 322 12413.52 152.55 54465.80 88888.00 2015-11-18 09:30:21.500 322 12413.42 152.60 54465.78 88888.00 2015-11-18 09:30:21.625 322 12413.42 152.60 54465.78 88888.00 2015-11-18 09:30:21.750 322 12413.48 152.60 54465.78 88888.00 2015-11-18 09:30:21.875 322 12413.55 152.57 54465.78 88888.00 2015-11-18 09:30:22.000 322 12413.52 152.57 54465.75 88888.00 2015-11-18 09:30:22.125 322 12413.55 152.60 54465.75 88888.00 2015-11-18 09:30:22.250 322 12413.50 152.60 54465.75 88888.00 2015-11-18 09:30:22.375 322 12413.48 152.60 54465.75 88888.00 2015-11-18 09:30:22.500 322 12413.50 152.60 54465.72 88888.00 2015-11-18 09:30:22.625 322 12413.55 152.62 54465.72 88888.00 2015-11-18 09:30:22.750 322 12413.60 152.65 54465.70 88888.00 2015-11-18 09:30:22.875 322 12413.55 152.65 54465.72 88888.00 2015-11-18 09:30:23.000 322 12413.50 152.68 54465.70 88888.00 2015-11-18 09:30:23.125 322 12413.52 152.68 54465.72 88888.00 2015-11-18 09:30:23.250 322 12413.50 152.62 54465.72 88888.00 2015-11-18 09:30:23.375 322 12413.58 152.62 54465.72 88888.00 2015-11-18 09:30:23.500 322 12413.62 152.60 54465.70 88888.00 2015-11-18 09:30:23.625 322 12413.60 152.62 54465.70 88888.00 2015-11-18 09:30:23.750 322 12413.60 152.62 54465.70 88888.00 2015-11-18 09:30:23.875 322 12413.62 152.62 54465.68 88888.00 2015-11-18 09:30:24.000 322 12413.62 152.60 54465.65 88888.00 2015-11-18 09:30:24.125 322 12413.62 152.60 54465.65 88888.00 2015-11-18 09:30:24.250 322 12413.55 152.60 54465.68 88888.00 2015-11-18 09:30:24.375 322 12413.58 152.60 54465.68 88888.00 2015-11-18 09:30:24.500 322 12413.60 152.62 54465.68 88888.00 2015-11-18 09:30:24.625 322 12413.55 152.60 54465.65 88888.00 2015-11-18 09:30:24.750 322 12413.55 152.60 54465.65 88888.00 2015-11-18 09:30:24.875 322 12413.55 152.62 54465.65 88888.00 2015-11-18 09:30:25.000 322 12413.60 152.65 54465.62 88888.00 2015-11-18 09:30:25.125 322 12413.58 152.62 54465.65 88888.00 2015-11-18 09:30:25.250 322 12413.60 152.62 54465.62 88888.00 2015-11-18 09:30:25.375 322 12413.60 152.65 54465.65 88888.00 2015-11-18 09:30:25.500 322 12413.62 152.68 54465.65 88888.00 2015-11-18 09:30:25.625 322 12413.60 152.65 54465.65 88888.00 2015-11-18 09:30:25.750 322 12413.58 152.65 54465.62 88888.00 2015-11-18 09:30:25.875 322 12413.58 152.65 54465.62 88888.00 2015-11-18 09:30:26.000 322 12413.60 152.65 54465.60 88888.00 2015-11-18 09:30:26.125 322 12413.55 152.65 54465.62 88888.00 2015-11-18 09:30:26.250 322 12413.48 152.65 54465.62 88888.00 2015-11-18 09:30:26.375 322 12413.52 152.68 54465.62 88888.00 2015-11-18 09:30:26.500 322 12413.58 152.65 54465.60 88888.00 2015-11-18 09:30:26.625 322 12413.55 152.65 54465.60 88888.00 2015-11-18 09:30:26.750 322 12413.58 152.68 54465.60 88888.00 2015-11-18 09:30:26.875 322 12413.65 152.68 54465.57 88888.00 2015-11-18 09:30:27.000 322 12413.65 152.65 54465.55 88888.00 2015-11-18 09:30:27.125 322 12413.65 152.68 54465.57 88888.00 2015-11-18 09:30:27.250 322 12413.65 152.68 54465.57 88888.00 2015-11-18 09:30:27.375 322 12413.70 152.72 54465.55 88888.00 2015-11-18 09:30:27.500 322 12413.67 152.72 54465.55 88888.00 2015-11-18 09:30:27.625 322 12413.62 152.70 54465.55 88888.00 2015-11-18 09:30:27.750 322 12413.60 152.70 54465.55 88888.00 2015-11-18 09:30:27.875 322 12413.60 152.72 54465.53 88888.00 2015-11-18 09:30:28.000 322 12413.58 152.75 54465.53 88888.00 2015-11-18 09:30:28.125 322 12413.60 152.75 54465.53 88888.00 2015-11-18 09:30:28.250 322 12413.62 152.70 54465.53 88888.00 2015-11-18 09:30:28.375 322 12413.67 152.68 54465.53 88888.00 2015-11-18 09:30:28.500 322 12413.65 152.70 54465.50 88888.00 2015-11-18 09:30:28.625 322 12413.65 152.72 54465.53 88888.00 2015-11-18 09:30:28.750 322 12413.70 152.75 54465.50 88888.00 2015-11-18 09:30:28.875 322 12413.73 152.72 54465.50 88888.00 2015-11-18 09:30:29.000 322 12413.73 152.72 54465.47 88888.00 2015-11-18 09:30:29.125 322 12413.75 152.72 54465.47 88888.00 2015-11-18 09:30:29.250 322 12413.77 152.70 54465.47 88888.00 2015-11-18 09:30:29.375 322 12413.77 152.72 54465.47 88888.00 2015-11-18 09:30:29.500 322 12413.73 152.72 54465.47 88888.00 2015-11-18 09:30:29.625 322 12413.75 152.75 54465.47 88888.00 2015-11-18 09:30:29.750 322 12413.70 152.72 54465.45 88888.00 2015-11-18 09:30:29.875 322 12413.70 152.72 54465.43 88888.00 2015-11-18 09:30:30.000 322 12413.75 152.72 54465.43 88888.00 2015-11-18 09:30:30.125 322 12413.75 152.72 54465.45 88888.00 2015-11-18 09:30:30.250 322 12413.70 152.75 54465.45 88888.00 2015-11-18 09:30:30.375 322 12413.73 152.78 54465.43 88888.00 2015-11-18 09:30:30.500 322 12413.73 152.78 54465.43 88888.00 2015-11-18 09:30:30.625 322 12413.80 152.75 54465.43 88888.00 2015-11-18 09:30:30.750 322 12413.77 152.75 54465.43 88888.00 2015-11-18 09:30:30.875 322 12413.77 152.78 54465.45 88888.00 2015-11-18 09:30:31.000 322 12413.77 152.75 54465.43 88888.00 2015-11-18 09:30:31.125 322 12413.80 152.75 54465.43 88888.00 2015-11-18 09:30:31.250 322 12413.80 152.72 54465.45 88888.00 2015-11-18 09:30:31.375 322 12413.80 152.72 54465.43 88888.00 2015-11-18 09:30:31.500 322 12413.80 152.70 54465.43 88888.00 2015-11-18 09:30:31.625 322 12413.80 152.75 54465.43 88888.00 2015-11-18 09:30:31.750 322 12413.77 152.75 54465.45 88888.00 2015-11-18 09:30:31.875 322 12413.80 152.75 54465.43 88888.00 2015-11-18 09:30:32.000 322 12413.80 152.75 54465.40 88888.00 2015-11-18 09:30:32.125 322 12413.83 152.72 54465.40 88888.00 2015-11-18 09:30:32.250 322 12413.80 152.70 54465.40 88888.00 2015-11-18 09:30:32.375 322 12413.83 152.72 54465.43 88888.00 2015-11-18 09:30:32.500 322 12413.80 152.72 54465.43 88888.00 2015-11-18 09:30:32.625 322 12413.80 152.72 54465.40 88888.00 2015-11-18 09:30:32.750 322 12413.83 152.72 54465.38 88888.00 2015-11-18 09:30:32.875 322 12413.85 152.70 54465.38 88888.00 2015-11-18 09:30:33.000 322 12413.77 152.70 54465.40 88888.00 2015-11-18 09:30:33.125 322 12413.80 152.70 54465.38 88888.00 2015-11-18 09:30:33.250 322 12413.83 152.68 54465.40 88888.00 2015-11-18 09:30:33.375 322 12413.88 152.68 54465.38 88888.00 2015-11-18 09:30:33.500 322 12413.85 152.68 54465.43 88888.00 2015-11-18 09:30:33.625 322 12413.88 152.70 54465.40 88888.00 2015-11-18 09:30:33.750 322 12413.90 152.65 54465.40 88888.00 2015-11-18 09:30:33.875 322 12413.95 152.65 54465.38 88888.00 2015-11-18 09:30:34.000 322 12413.88 152.65 54465.35 88888.00 2015-11-18 09:30:34.125 322 12413.83 152.62 54465.32 88888.00 2015-11-18 09:30:34.250 322 12413.85 152.65 54465.38 88888.00 2015-11-18 09:30:34.375 322 12413.95 152.68 54465.40 88888.00 2015-11-18 09:30:34.500 322 12414.00 152.68 54465.38 88888.00 2015-11-18 09:30:34.625 322 12413.95 152.68 54465.38 88888.00 2015-11-18 09:30:34.750 322 12414.00 152.65 54465.35 88888.00 2015-11-18 09:30:34.875 322 12414.00 152.65 54465.35 88888.00 2015-11-18 09:30:35.000 322 12413.98 152.62 54465.38 88888.00 2015-11-18 09:30:35.125 322 12413.95 152.62 54465.32 88888.00 2015-11-18 09:30:35.250 322 12413.90 152.62 54465.38 88888.00 2015-11-18 09:30:35.375 322 12413.92 152.62 54465.38 88888.00 2015-11-18 09:30:35.500 322 12413.95 152.62 54465.38 88888.00 2015-11-18 09:30:35.625 322 12413.98 152.65 54465.35 88888.00 2015-11-18 09:30:35.750 322 12414.00 152.62 54465.32 88888.00 2015-11-18 09:30:35.875 322 12414.02 152.62 54465.32 88888.00 2015-11-18 09:30:36.000 322 12414.02 152.57 54465.30 88888.00 2015-11-18 09:30:36.125 322 12414.00 152.60 54465.32 88888.00 2015-11-18 09:30:36.250 322 12413.95 152.60 54465.32 88888.00 2015-11-18 09:30:36.375 322 12413.95 152.62 54465.32 88888.00 2015-11-18 09:30:36.500 322 12413.98 152.62 54465.35 88888.00 2015-11-18 09:30:36.625 322 12414.02 152.60 54465.35 88888.00 2015-11-18 09:30:36.750 322 12414.00 152.62 54465.38 88888.00 2015-11-18 09:30:36.875 322 12413.98 152.62 54465.35 88888.00 2015-11-18 09:30:37.000 322 12414.00 152.60 54465.32 88888.00 2015-11-18 09:30:37.125 322 12413.98 152.55 54465.32 88888.00 2015-11-18 09:30:37.250 322 12413.95 152.53 54465.35 88888.00 2015-11-18 09:30:37.375 322 12413.95 152.55 54465.35 88888.00 2015-11-18 09:30:37.500 322 12413.92 152.57 54465.32 88888.00 2015-11-18 09:30:37.625 322 12413.95 152.53 54465.32 88888.00 2015-11-18 09:30:37.750 322 12413.98 152.53 54465.32 88888.00 2015-11-18 09:30:37.875 322 12414.02 152.55 54465.30 88888.00 2015-11-18 09:30:38.000 322 12414.02 152.53 54465.28 88888.00 2015-11-18 09:30:38.125 322 12414.02 152.50 54465.30 88888.00 2015-11-18 09:30:38.250 322 12414.05 152.53 54465.32 88888.00 2015-11-18 09:30:38.375 322 12414.05 152.55 54465.32 88888.00 2015-11-18 09:30:38.500 322 12414.02 152.55 54465.32 88888.00 2015-11-18 09:30:38.625 322 12414.05 152.53 54465.32 88888.00 2015-11-18 09:30:38.750 322 12414.02 152.55 54465.35 88888.00 2015-11-18 09:30:38.875 322 12414.00 152.50 54465.35 88888.00 2015-11-18 09:30:39.000 322 12413.95 152.50 54465.32 88888.00 2015-11-18 09:30:39.125 322 12413.98 152.53 54465.32 88888.00 2015-11-18 09:30:39.250 322 12414.00 152.50 54465.35 88888.00 2015-11-18 09:30:39.375 322 12414.05 152.53 54465.32 88888.00 2015-11-18 09:30:39.500 322 12414.08 152.50 54465.35 88888.00 2015-11-18 09:30:39.625 322 12414.00 152.50 54465.30 88888.00 2015-11-18 09:30:39.750 322 12413.98 152.50 54465.32 88888.00 2015-11-18 09:30:39.875 322 12414.00 152.50 54465.32 88888.00 2015-11-18 09:30:40.000 322 12414.02 152.47 54465.30 88888.00 2015-11-18 09:30:40.125 322 12413.95 152.47 54465.32 88888.00 2015-11-18 09:30:40.250 322 12413.92 152.45 54465.32 88888.00 2015-11-18 09:30:40.375 322 12414.00 152.45 54465.30 88888.00 2015-11-18 09:30:40.500 322 12413.98 152.45 54465.32 88888.00 2015-11-18 09:30:40.625 322 12413.90 152.45 54465.32 88888.00 2015-11-18 09:30:40.750 322 12413.90 152.43 54465.35 88888.00 2015-11-18 09:30:40.875 322 12413.95 152.43 54465.32 88888.00 2015-11-18 09:30:41.000 322 12413.95 152.40 54465.30 88888.00 2015-11-18 09:30:41.125 322 12413.95 152.43 54465.30 88888.00 2015-11-18 09:30:41.250 322 12413.88 152.40 54465.28 88888.00 2015-11-18 09:30:41.375 322 12413.90 152.40 54465.30 88888.00 2015-11-18 09:30:41.500 322 12413.92 152.38 54465.30 88888.00 2015-11-18 09:30:41.625 322 12413.92 152.38 54465.32 88888.00 2015-11-18 09:30:41.750 322 12413.90 152.35 54465.32 88888.00 2015-11-18 09:30:41.875 322 12413.88 152.38 54465.32 88888.00 2015-11-18 09:30:42.000 322 12413.95 152.38 54465.30 88888.00 2015-11-18 09:30:42.125 322 12413.95 152.35 54465.30 88888.00 2015-11-18 09:30:42.250 322 12413.83 152.32 54465.32 88888.00 2015-11-18 09:30:42.375 322 12413.85 152.35 54465.32 88888.00 2015-11-18 09:30:42.500 322 12413.90 152.32 54465.32 88888.00 2015-11-18 09:30:42.625 322 12413.85 152.30 54465.30 88888.00 2015-11-18 09:30:42.750 322 12413.85 152.28 54465.30 88888.00 2015-11-18 09:30:42.875 322 12413.92 152.28 54465.32 88888.00 2015-11-18 09:30:43.000 322 12413.90 152.28 54465.32 88888.00 2015-11-18 09:30:43.125 322 12413.92 152.30 54465.32 88888.00 2015-11-18 09:30:43.250 322 12413.85 152.28 54465.30 88888.00 2015-11-18 09:30:43.375 322 12413.85 152.25 54465.32 88888.00 2015-11-18 09:30:43.500 322 12413.88 152.28 54465.30 88888.00 2015-11-18 09:30:43.625 322 12413.92 152.25 54465.30 88888.00 2015-11-18 09:30:43.750 322 12413.90 152.22 54465.30 88888.00 2015-11-18 09:30:43.875 322 12413.88 152.22 54465.32 88888.00 2015-11-18 09:30:44.000 322 12413.83 152.28 54465.30 88888.00 2015-11-18 09:30:44.125 322 12413.85 152.25 54465.30 88888.00 2015-11-18 09:30:44.250 322 12413.80 152.20 54465.28 88888.00 2015-11-18 09:30:44.375 322 12413.90 152.20 54465.30 88888.00 2015-11-18 09:30:44.500 322 12414.00 152.20 54465.32 88888.00 2015-11-18 09:30:44.625 322 12413.95 152.18 54465.32 88888.00 2015-11-18 09:30:44.750 322 12413.85 152.18 54465.35 88888.00 2015-11-18 09:30:44.875 322 12413.77 152.18 54465.32 88888.00 2015-11-18 09:30:45.000 322 12413.77 152.20 54465.35 88888.00 2015-11-18 09:30:45.125 322 12413.77 152.20 54465.35 88888.00 2015-11-18 09:30:45.250 322 12413.80 152.18 54465.32 88888.00 2015-11-18 09:30:45.375 322 12413.90 152.18 54465.32 88888.00 2015-11-18 09:30:45.500 322 12413.95 152.15 54465.32 88888.00 2015-11-18 09:30:45.625 322 12413.92 152.18 54465.32 88888.00 2015-11-18 09:30:45.750 322 12413.90 152.18 54465.35 88888.00 2015-11-18 09:30:45.875 322 12413.90 152.18 54465.35 88888.00 2015-11-18 09:30:46.000 322 12413.85 152.12 54465.32 88888.00 2015-11-18 09:30:46.125 322 12413.88 152.10 54465.35 88888.00 2015-11-18 09:30:46.250 322 12413.88 152.07 54465.32 88888.00 2015-11-18 09:30:46.375 322 12413.95 152.10 54465.32 88888.00 2015-11-18 09:30:46.500 322 12413.95 152.10 54465.30 88888.00 2015-11-18 09:30:46.625 322 12413.90 152.10 54465.30 88888.00 2015-11-18 09:30:46.750 322 12413.85 152.10 54465.32 88888.00 2015-11-18 09:30:46.875 322 12413.83 152.05 54465.32 88888.00 2015-11-18 09:30:47.000 322 12413.95 152.07 54465.32 88888.00 2015-11-18 09:30:47.125 322 12414.00 152.07 54465.32 88888.00 2015-11-18 09:30:47.250 322 12413.90 152.07 54465.35 88888.00 2015-11-18 09:30:47.375 322 12413.88 152.10 54465.35 88888.00 2015-11-18 09:30:47.500 322 12413.90 152.12 54465.35 88888.00 2015-11-18 09:30:47.625 322 12413.88 152.10 54465.35 88888.00 2015-11-18 09:30:47.750 322 12413.85 152.07 54465.32 88888.00 2015-11-18 09:30:47.875 322 12413.85 152.05 54465.30 88888.00 2015-11-18 09:30:48.000 322 12413.83 152.07 54465.35 88888.00 2015-11-18 09:30:48.125 322 12413.80 152.10 54465.35 88888.00 2015-11-18 09:30:48.250 322 12413.80 152.10 54465.35 88888.00 2015-11-18 09:30:48.375 322 12413.90 152.07 54465.32 88888.00 2015-11-18 09:30:48.500 322 12413.90 152.05 54465.30 88888.00 2015-11-18 09:30:48.625 322 12413.95 152.03 54465.30 88888.00 2015-11-18 09:30:48.750 322 12414.00 152.05 54465.32 88888.00 2015-11-18 09:30:48.875 322 12413.95 152.03 54465.32 88888.00 2015-11-18 09:30:49.000 322 12413.90 152.03 54465.32 88888.00 2015-11-18 09:30:49.125 322 12413.95 152.03 54465.32 88888.00 2015-11-18 09:30:49.250 322 12413.90 152.00 54465.32 88888.00 2015-11-18 09:30:49.375 322 12413.90 152.00 54465.32 88888.00 2015-11-18 09:30:49.500 322 12413.92 152.00 54465.32 88888.00 2015-11-18 09:30:49.625 322 12413.90 152.00 54465.32 88888.00 2015-11-18 09:30:49.750 322 12413.92 151.97 54465.30 88888.00 2015-11-18 09:30:49.875 322 12413.92 151.97 54465.32 88888.00 2015-11-18 09:30:50.000 322 12413.90 151.97 54465.32 88888.00 2015-11-18 09:30:50.125 322 12413.85 151.97 54465.32 88888.00 2015-11-18 09:30:50.250 322 12413.83 151.97 54465.32 88888.00 2015-11-18 09:30:50.375 322 12413.85 151.95 54465.30 88888.00 2015-11-18 09:30:50.500 322 12413.85 151.95 54465.32 88888.00 2015-11-18 09:30:50.625 322 12413.80 151.95 54465.35 88888.00 2015-11-18 09:30:50.750 322 12413.80 151.95 54465.35 88888.00 2015-11-18 09:30:50.875 322 12413.83 151.95 54465.38 88888.00 2015-11-18 09:30:51.000 322 12413.75 151.90 54465.32 88888.00 2015-11-18 09:30:51.125 322 12413.75 151.90 54465.32 88888.00 2015-11-18 09:30:51.250 322 12413.83 151.90 54465.35 88888.00 2015-11-18 09:30:51.375 322 12413.85 151.90 54465.32 88888.00 2015-11-18 09:30:51.500 322 12413.90 151.88 54465.35 88888.00 2015-11-18 09:30:51.625 322 12413.92 151.82 54465.35 88888.00 2015-11-18 09:30:51.750 322 12413.90 151.80 54465.32 88888.00 2015-11-18 09:30:51.875 322 12413.83 151.82 54465.32 88888.00 2015-11-18 09:30:52.000 322 12413.85 151.82 54465.35 88888.00 2015-11-18 09:30:52.125 322 12413.85 151.82 54465.38 88888.00 2015-11-18 09:30:52.250 322 12413.80 151.78 54465.38 88888.00 2015-11-18 09:30:52.375 322 12413.83 151.80 54465.38 88888.00 2015-11-18 09:30:52.500 322 12413.83 151.80 54465.38 88888.00 2015-11-18 09:30:52.625 322 12413.85 151.75 54465.35 88888.00 2015-11-18 09:30:52.750 322 12413.77 151.75 54465.35 88888.00 2015-11-18 09:30:52.875 322 12413.73 151.75 54465.35 88888.00 2015-11-18 09:30:53.000 322 12413.80 151.72 54465.35 88888.00 2015-11-18 09:30:53.125 322 12413.77 151.75 54465.35 88888.00 2015-11-18 09:30:53.250 322 12413.67 151.70 54465.38 88888.00 2015-11-18 09:30:53.375 322 12413.73 151.70 54465.40 88888.00 2015-11-18 09:30:53.500 322 12413.75 151.72 54465.40 88888.00 2015-11-18 09:30:53.625 322 12413.80 151.72 54465.40 88888.00 2015-11-18 09:30:53.750 322 12413.77 151.72 54465.35 88888.00 2015-11-18 09:30:53.875 322 12413.75 151.72 54465.38 88888.00 2015-11-18 09:30:54.000 322 12413.75 151.70 54465.35 88888.00 2015-11-18 09:30:54.125 322 12413.73 151.68 54465.35 88888.00 2015-11-18 09:30:54.250 322 12413.75 151.68 54465.38 88888.00 2015-11-18 09:30:54.375 322 12413.80 151.65 54465.38 88888.00 2015-11-18 09:30:54.500 322 12413.77 151.65 54465.38 88888.00 2015-11-18 09:30:54.625 322 12413.77 151.62 54465.35 88888.00 2015-11-18 09:30:54.750 322 12413.77 151.62 54465.38 88888.00 2015-11-18 09:30:54.875 322 12413.77 151.65 54465.38 88888.00 2015-11-18 09:30:55.000 322 12413.80 151.68 54465.38 88888.00 2015-11-18 09:30:55.125 322 12413.77 151.65 54465.38 88888.00 2015-11-18 09:30:55.250 322 12413.75 151.62 54465.38 88888.00 2015-11-18 09:30:55.375 322 12413.77 151.62 54465.38 88888.00 2015-11-18 09:30:55.500 322 12413.77 151.62 54465.38 88888.00 2015-11-18 09:30:55.625 322 12413.83 151.62 54465.38 88888.00 2015-11-18 09:30:55.750 322 12413.85 151.62 54465.38 88888.00 2015-11-18 09:30:55.875 322 12413.85 151.62 54465.35 88888.00 2015-11-18 09:30:56.000 322 12413.90 151.60 54465.35 88888.00 2015-11-18 09:30:56.125 322 12413.88 151.62 54465.38 88888.00 2015-11-18 09:30:56.250 322 12413.83 151.60 54465.38 88888.00 2015-11-18 09:30:56.375 322 12413.80 151.62 54465.35 88888.00 2015-11-18 09:30:56.500 322 12413.77 151.60 54465.35 88888.00 2015-11-18 09:30:56.625 322 12413.80 151.60 54465.38 88888.00 2015-11-18 09:30:56.750 322 12413.85 151.60 54465.35 88888.00 2015-11-18 09:30:56.875 322 12413.85 151.60 54465.35 88888.00 2015-11-18 09:30:57.000 322 12413.90 151.60 54465.35 88888.00 2015-11-18 09:30:57.125 322 12413.90 151.57 54465.40 88888.00 2015-11-18 09:30:57.250 322 12413.83 151.57 54465.35 88888.00 2015-11-18 09:30:57.375 322 12413.80 151.57 54465.35 88888.00 2015-11-18 09:30:57.500 322 12413.83 151.55 54465.35 88888.00 2015-11-18 09:30:57.625 322 12413.85 151.57 54465.38 88888.00 2015-11-18 09:30:57.750 322 12413.83 151.60 54465.38 88888.00 2015-11-18 09:30:57.875 322 12413.85 151.60 54465.38 88888.00 2015-11-18 09:30:58.000 322 12413.80 151.60 54465.38 88888.00 2015-11-18 09:30:58.125 322 12413.85 151.62 54465.35 88888.00 2015-11-18 09:30:58.250 322 12413.85 151.62 54465.38 88888.00 2015-11-18 09:30:58.375 322 12413.88 151.60 54465.38 88888.00 2015-11-18 09:30:58.500 322 12413.85 151.55 54465.38 88888.00 2015-11-18 09:30:58.625 322 12413.88 151.55 54465.38 88888.00 2015-11-18 09:30:58.750 322 12413.85 151.55 54465.38 88888.00 2015-11-18 09:30:58.875 322 12413.85 151.57 54465.38 88888.00 2015-11-18 09:30:59.000 322 12413.77 151.57 54465.38 88888.00 2015-11-18 09:30:59.125 322 12413.77 151.60 54465.40 88888.00 2015-11-18 09:30:59.250 322 12413.83 151.60 54465.40 88888.00 2015-11-18 09:30:59.375 322 12413.83 151.55 54465.38 88888.00 2015-11-18 09:30:59.500 322 12413.92 151.57 54465.38 88888.00 2015-11-18 09:30:59.625 322 12414.00 151.57 54465.38 88888.00 2015-11-18 09:30:59.750 322 12413.92 151.60 54465.35 88888.00 2015-11-18 09:30:59.875 322 12413.88 151.60 54465.38 88888.00 2015-11-18 09:31:00.000 322 12413.85 151.55 54465.38 88888.00 2015-11-18 09:31:00.125 322 12413.88 151.55 54465.40 88888.00 2015-11-18 09:31:00.250 322 12413.88 151.55 54465.40 88888.00 2015-11-18 09:31:00.375 322 12413.90 151.57 54465.35 88888.00 2015-11-18 09:31:00.500 322 12413.90 151.60 54465.38 88888.00 2015-11-18 09:31:00.625 322 12413.90 151.60 54465.38 88888.00 2015-11-18 09:31:00.750 322 12413.85 151.60 54465.38 88888.00 2015-11-18 09:31:00.875 322 12413.83 151.60 54465.38 88888.00 2015-11-18 09:31:01.000 322 12413.77 151.57 54465.38 88888.00 2015-11-18 09:31:01.125 322 12413.80 151.57 54465.38 88888.00 2015-11-18 09:31:01.250 322 12413.85 151.57 54465.43 88888.00 2015-11-18 09:31:01.375 322 12413.85 151.57 54465.43 88888.00 2015-11-18 09:31:01.500 322 12413.77 151.60 54465.43 88888.00 2015-11-18 09:31:01.625 322 12413.77 151.60 54465.40 88888.00 2015-11-18 09:31:01.750 322 12413.85 151.60 54465.43 88888.00 2015-11-18 09:31:01.875 322 12413.85 151.57 54465.40 88888.00 2015-11-18 09:31:02.000 322 12413.88 151.57 54465.38 88888.00 2015-11-18 09:31:02.125 322 12413.85 151.57 54465.43 88888.00 2015-11-18 09:31:02.250 322 12413.77 151.55 54465.43 88888.00 2015-11-18 09:31:02.375 322 12413.75 151.55 54465.40 88888.00 2015-11-18 09:31:02.500 322 12413.70 151.57 54465.43 88888.00 2015-11-18 09:31:02.625 322 12413.77 151.55 54465.43 88888.00 2015-11-18 09:31:02.750 322 12413.77 151.57 54465.43 88888.00 2015-11-18 09:31:02.875 322 12413.70 151.55 54465.43 88888.00 2015-11-18 09:31:03.000 322 12413.65 151.57 54465.40 88888.00 2015-11-18 09:31:03.125 322 12413.65 151.55 54465.43 88888.00 2015-11-18 09:31:03.250 322 12413.67 151.50 54465.43 88888.00 2015-11-18 09:31:03.375 322 12413.67 151.53 54465.40 88888.00 2015-11-18 09:31:03.500 322 12413.67 151.53 54465.43 88888.00 2015-11-18 09:31:03.625 322 12413.65 151.53 54465.45 88888.00 2015-11-18 09:31:03.750 322 12413.62 151.50 54465.45 88888.00 2015-11-18 09:31:03.875 322 12413.60 151.47 54465.43 88888.00 2015-11-18 09:31:04.000 322 12413.60 151.47 54465.43 88888.00 2015-11-18 09:31:04.125 322 12413.67 151.43 54465.43 88888.00 2015-11-18 09:31:04.250 322 12413.60 151.43 54465.45 88888.00 2015-11-18 09:31:04.375 322 12413.60 151.47 54465.43 88888.00 2015-11-18 09:31:04.500 322 12413.58 151.45 54465.40 88888.00 2015-11-18 09:31:04.625 322 12413.60 151.45 54465.43 88888.00 2015-11-18 09:31:04.750 322 12413.62 151.45 54465.43 88888.00 2015-11-18 09:31:04.875 322 12413.60 151.45 54465.45 88888.00 2015-11-18 09:31:05.000 322 12413.55 151.47 54465.40 88888.00 2015-11-18 09:31:05.125 322 12413.55 151.45 54465.43 88888.00 2015-11-18 09:31:05.250 322 12413.52 151.43 54465.45 88888.00 2015-11-18 09:31:05.375 322 12413.58 151.43 54465.45 88888.00 2015-11-18 09:31:05.500 322 12413.58 151.45 54465.47 88888.00 2015-11-18 09:31:05.625 322 12413.58 151.43 54465.47 88888.00 2015-11-18 09:31:05.750 322 12413.62 151.43 54465.43 88888.00 2015-11-18 09:31:05.875 322 12413.60 151.40 54465.45 88888.00 2015-11-18 09:31:06.000 322 12413.58 151.38 54465.45 88888.00 2015-11-18 09:31:06.125 322 12413.52 151.38 54465.43 88888.00 2015-11-18 09:31:06.250 322 12413.52 151.38 54465.47 88888.00 2015-11-18 09:31:06.375 322 12413.58 151.38 54465.45 88888.00 2015-11-18 09:31:06.500 322 12413.60 151.40 54465.45 88888.00 2015-11-18 09:31:06.625 322 12413.60 151.38 54465.45 88888.00 2015-11-18 09:31:06.750 322 12413.52 151.38 54465.45 88888.00 2015-11-18 09:31:06.875 322 12413.50 151.32 54465.45 88888.00 2015-11-18 09:31:07.000 322 12413.45 151.32 54465.45 88888.00 2015-11-18 09:31:07.125 322 12413.45 151.32 54465.47 88888.00 2015-11-18 09:31:07.250 322 12413.40 151.30 54465.47 88888.00 2015-11-18 09:31:07.375 322 12413.40 151.32 54465.47 88888.00 2015-11-18 09:31:07.500 322 12413.40 151.28 54465.45 88888.00 2015-11-18 09:31:07.625 322 12413.48 151.25 54465.47 88888.00 2015-11-18 09:31:07.750 322 12413.52 151.25 54465.47 88888.00 2015-11-18 09:31:07.875 322 12413.50 151.25 54465.45 88888.00 2015-11-18 09:31:08.000 322 12413.45 151.28 54465.43 88888.00 2015-11-18 09:31:08.125 322 12413.42 151.28 54465.45 88888.00 2015-11-18 09:31:08.250 322 12413.30 151.25 54465.45 88888.00 2015-11-18 09:31:08.375 322 12413.30 151.25 54465.50 88888.00 2015-11-18 09:31:08.500 322 12413.30 151.25 54465.47 88888.00 2015-11-18 09:31:08.625 322 12413.33 151.25 54465.45 88888.00 2015-11-18 09:31:08.750 322 12413.35 151.25 54465.47 88888.00 2015-11-18 09:31:08.875 322 12413.33 151.28 54465.50 88888.00 2015-11-18 09:31:09.000 322 12413.30 151.25 54465.47 88888.00 2015-11-18 09:31:09.125 322 12413.33 151.22 54465.53 88888.00 2015-11-18 09:31:09.250 322 12413.33 151.22 54465.47 88888.00 2015-11-18 09:31:09.375 322 12413.30 151.22 54465.45 88888.00 2015-11-18 09:31:09.500 322 12413.33 151.22 54465.47 88888.00 2015-11-18 09:31:09.625 322 12413.33 151.25 54465.47 88888.00 2015-11-18 09:31:09.750 322 12413.25 151.22 54465.50 88888.00 2015-11-18 09:31:09.875 322 12413.20 151.22 54465.50 88888.00 2015-11-18 09:31:10.000 322 12413.20 151.18 54465.47 88888.00 2015-11-18 09:31:10.125 322 12413.23 151.18 54465.53 88888.00 2015-11-18 09:31:10.250 322 12413.15 151.15 54465.53 88888.00 2015-11-18 09:31:10.375 322 12413.12 151.20 54465.53 88888.00 2015-11-18 09:31:10.500 322 12413.12 151.18 54465.50 88888.00 2015-11-18 09:31:10.625 322 12413.17 151.20 54465.50 88888.00 2015-11-18 09:31:10.750 322 12413.20 151.20 54465.50 88888.00 2015-11-18 09:31:10.875 322 12413.17 151.20 54465.50 88888.00 2015-11-18 09:31:11.000 322 12413.20 151.18 54465.50 88888.00 2015-11-18 09:31:11.125 322 12413.17 151.15 54465.50 88888.00 2015-11-18 09:31:11.250 322 12413.10 151.10 54465.50 88888.00 2015-11-18 09:31:11.375 322 12413.10 151.10 54465.47 88888.00 2015-11-18 09:31:11.500 322 12413.10 151.12 54465.53 88888.00 2015-11-18 09:31:11.625 322 12413.12 151.15 54465.50 88888.00 2015-11-18 09:31:11.750 322 12413.15 151.12 54465.50 88888.00 2015-11-18 09:31:11.875 322 12413.10 151.10 54465.50 88888.00 2015-11-18 09:31:12.000 322 12413.00 151.10 54465.45 88888.00 2015-11-18 09:31:12.125 322 12412.98 151.12 54465.50 88888.00 2015-11-18 09:31:12.250 322 12413.00 151.07 54465.50 88888.00 2015-11-18 09:31:12.375 322 12413.02 151.07 54465.53 88888.00 2015-11-18 09:31:12.500 322 12413.00 151.07 54465.50 88888.00 2015-11-18 09:31:12.625 322 12413.00 151.07 54465.50 88888.00 2015-11-18 09:31:12.750 322 12413.02 151.05 54465.53 88888.00 2015-11-18 09:31:12.875 322 12413.02 151.05 54465.50 88888.00 2015-11-18 09:31:13.000 322 12412.98 151.03 54465.53 88888.00 2015-11-18 09:31:13.125 322 12412.98 151.03 54465.55 88888.00 2015-11-18 09:31:13.250 322 12412.92 151.03 54465.55 88888.00 2015-11-18 09:31:13.375 322 12412.90 151.03 54465.53 88888.00 2015-11-18 09:31:13.500 322 12412.90 150.97 54465.53 88888.00 2015-11-18 09:31:13.625 322 12412.88 150.95 54465.53 88888.00 2015-11-18 09:31:13.750 322 12412.83 150.95 54465.53 88888.00 2015-11-18 09:31:13.875 322 12412.83 150.95 54465.53 88888.00 2015-11-18 09:31:14.000 322 12412.83 150.95 54465.55 88888.00 2015-11-18 09:31:14.125 322 12412.83 150.97 54465.55 88888.00 2015-11-18 09:31:14.250 322 12412.80 150.95 54465.55 88888.00 2015-11-18 09:31:14.375 322 12412.75 150.95 54465.57 88888.00 2015-11-18 09:31:14.500 322 12412.77 150.97 54465.57 88888.00 2015-11-18 09:31:14.625 322 12412.77 151.00 54465.55 88888.00 2015-11-18 09:31:14.750 322 12412.80 150.95 54465.53 88888.00 2015-11-18 09:31:14.875 322 12412.80 150.93 54465.53 88888.00 2015-11-18 09:31:15.000 322 12412.77 150.93 54465.50 88888.00 2015-11-18 09:31:15.125 322 12412.75 150.95 54465.50 88888.00 2015-11-18 09:31:15.250 322 12412.73 150.95 54465.53 88888.00 2015-11-18 09:31:15.375 322 12412.73 150.95 54465.53 88888.00 2015-11-18 09:31:15.500 322 12412.73 150.93 54465.53 88888.00 2015-11-18 09:31:15.625 322 12412.67 150.93 54465.53 88888.00 2015-11-18 09:31:15.750 322 12412.70 150.95 54465.55 88888.00 2015-11-18 09:31:15.875 322 12412.77 150.95 54465.55 88888.00 2015-11-18 09:31:16.000 322 12412.83 150.93 54465.55 88888.00 2015-11-18 09:31:16.125 322 12412.77 150.95 54465.55 88888.00 2015-11-18 09:31:16.250 322 12412.73 150.95 54465.57 88888.00 2015-11-18 09:31:16.375 322 12412.80 150.95 54465.55 88888.00 2015-11-18 09:31:16.500 322 12412.80 150.93 54465.53 88888.00 2015-11-18 09:31:16.625 322 12412.75 150.93 54465.55 88888.00 2015-11-18 09:31:16.750 322 12412.73 150.95 54465.57 88888.00 2015-11-18 09:31:16.875 322 12412.70 150.93 54465.55 88888.00 2015-11-18 09:31:17.000 322 12412.70 150.90 54465.53 88888.00 2015-11-18 09:31:17.125 322 12412.65 150.95 54465.53 88888.00 2015-11-18 09:31:17.250 322 12412.67 150.93 54465.53 88888.00 2015-11-18 09:31:17.375 322 12412.73 150.93 54465.55 88888.00 2015-11-18 09:31:17.500 322 12412.65 150.93 54465.53 88888.00 2015-11-18 09:31:17.625 322 12412.65 150.90 54465.53 88888.00 2015-11-18 09:31:17.750 322 12412.67 150.90 54465.55 88888.00 2015-11-18 09:31:17.875 322 12412.62 150.85 54465.53 88888.00 2015-11-18 09:31:18.000 322 12412.55 150.82 54465.50 88888.00 2015-11-18 09:31:18.125 322 12412.55 150.82 54465.55 88888.00 2015-11-18 09:31:18.250 322 12412.58 150.85 54465.53 88888.00 2015-11-18 09:31:18.375 322 12412.60 150.85 54465.53 88888.00 2015-11-18 09:31:18.500 322 12412.58 150.88 54465.53 88888.00 2015-11-18 09:31:18.625 322 12412.62 150.88 54465.55 88888.00 2015-11-18 09:31:18.750 322 12412.58 150.88 54465.55 88888.00 2015-11-18 09:31:18.875 322 12412.50 150.88 54465.53 88888.00 2015-11-18 09:31:19.000 322 12412.50 150.88 54465.53 88888.00 2015-11-18 09:31:19.125 322 12412.50 150.85 54465.55 88888.00 2015-11-18 09:31:19.250 322 12412.45 150.82 54465.55 88888.00 2015-11-18 09:31:19.375 322 12412.40 150.85 54465.53 88888.00 2015-11-18 09:31:19.500 322 12412.42 150.85 54465.55 88888.00 2015-11-18 09:31:19.625 322 12412.48 150.85 54465.55 88888.00 2015-11-18 09:31:19.750 322 12412.48 150.85 54465.55 88888.00 2015-11-18 09:31:19.875 322 12412.42 150.85 54465.55 88888.00 2015-11-18 09:31:20.000 322 12412.42 150.85 54465.50 88888.00 2015-11-18 09:31:20.125 322 12412.45 150.85 54465.53 88888.00 2015-11-18 09:31:20.250 322 12412.42 150.80 54465.53 88888.00 2015-11-18 09:31:20.375 322 12412.45 150.80 54465.53 88888.00 2015-11-18 09:31:20.500 322 12412.42 150.80 54465.55 88888.00 2015-11-18 09:31:20.625 322 12412.38 150.85 54465.53 88888.00 2015-11-18 09:31:20.750 322 12412.38 150.82 54465.53 88888.00 2015-11-18 09:31:20.875 322 12412.35 150.80 54465.53 88888.00 2015-11-18 09:31:21.000 322 12412.33 150.80 54465.55 88888.00 2015-11-18 09:31:21.125 322 12412.27 150.80 54465.53 88888.00 2015-11-18 09:31:21.250 322 12412.23 150.80 54465.55 88888.00 2015-11-18 09:31:21.375 322 12412.27 150.78 54465.55 88888.00 2015-11-18 09:31:21.500 322 12412.27 150.80 54465.55 88888.00 2015-11-18 09:31:21.625 322 12412.27 150.80 54465.55 88888.00 2015-11-18 09:31:21.750 322 12412.33 150.78 54465.55 88888.00 2015-11-18 09:31:21.875 322 12412.33 150.78 54465.55 88888.00 2015-11-18 09:31:22.000 322 12412.30 150.78 54465.53 88888.00 2015-11-18 09:31:22.125 322 12412.33 150.75 54465.57 88888.00 2015-11-18 09:31:22.250 322 12412.23 150.75 54465.53 88888.00 2015-11-18 09:31:22.375 322 12412.17 150.78 54465.53 88888.00 2015-11-18 09:31:22.500 322 12412.17 150.78 54465.53 88888.00 2015-11-18 09:31:22.625 322 12412.25 150.78 54465.53 88888.00 2015-11-18 09:31:22.750 322 12412.23 150.75 54465.53 88888.00 2015-11-18 09:31:22.875 322 12412.23 150.72 54465.50 88888.00 2015-11-18 09:31:23.000 322 12412.27 150.68 54465.50 88888.00 2015-11-18 09:31:23.125 322 12412.20 150.72 54465.53 88888.00 2015-11-18 09:31:23.250 322 12412.15 150.78 54465.53 88888.00 2015-11-18 09:31:23.375 322 12412.27 150.78 54465.55 88888.00 2015-11-18 09:31:23.500 322 12412.23 150.78 54465.53 88888.00 2015-11-18 09:31:23.625 322 12412.20 150.78 54465.53 88888.00 2015-11-18 09:31:23.750 322 12412.20 150.78 54465.50 88888.00 2015-11-18 09:31:23.875 322 12412.15 150.78 54465.53 88888.00 2015-11-18 09:31:24.000 322 12412.17 150.80 54465.50 88888.00 2015-11-18 09:31:24.125 322 12412.12 150.78 54465.50 88888.00 2015-11-18 09:31:24.250 322 12412.08 150.75 54465.53 88888.00 2015-11-18 09:31:24.375 322 12412.08 150.72 54465.53 88888.00 2015-11-18 09:31:24.500 322 12412.02 150.72 54465.53 88888.00 2015-11-18 09:31:24.625 322 12412.05 150.75 54465.53 88888.00 2015-11-18 09:31:24.750 322 12412.05 150.75 54465.53 88888.00 2015-11-18 09:31:24.875 322 12412.05 150.70 54465.50 88888.00 2015-11-18 09:31:25.000 322 12412.05 150.68 54465.47 88888.00 2015-11-18 09:31:25.125 322 12412.10 150.72 54465.50 88888.00 2015-11-18 09:31:25.250 322 12412.17 150.75 54465.53 88888.00 2015-11-18 09:31:25.375 322 12412.23 150.75 54465.53 88888.00 2015-11-18 09:31:25.500 322 12412.10 150.72 54465.50 88888.00 2015-11-18 09:31:25.625 322 12412.02 150.72 54465.50 88888.00 2015-11-18 09:31:25.750 322 12412.10 150.72 54465.53 88888.00 2015-11-18 09:31:25.875 322 12412.15 150.72 54465.50 88888.00 2015-11-18 09:31:26.000 322 12412.12 150.68 54465.47 88888.00 2015-11-18 09:31:26.125 322 12412.05 150.70 54465.53 88888.00 2015-11-18 09:31:26.250 322 12412.08 150.68 54465.53 88888.00 2015-11-18 09:31:26.375 322 12412.12 150.70 54465.50 88888.00 2015-11-18 09:31:26.500 322 12412.08 150.72 54465.53 88888.00 2015-11-18 09:31:26.625 322 12412.02 150.72 54465.53 88888.00 2015-11-18 09:31:26.750 322 12412.08 150.68 54465.50 88888.00 2015-11-18 09:31:26.875 322 12412.10 150.68 54465.50 88888.00 2015-11-18 09:31:27.000 322 12412.10 150.65 54465.47 88888.00 2015-11-18 09:31:27.125 322 12412.08 150.68 54465.50 88888.00 2015-11-18 09:31:27.250 322 12412.02 150.62 54465.50 88888.00 2015-11-18 09:31:27.375 322 12412.02 150.65 54465.50 88888.00 2015-11-18 09:31:27.500 322 12412.05 150.62 54465.50 88888.00 2015-11-18 09:31:27.625 322 12412.08 150.57 54465.50 88888.00 2015-11-18 09:31:27.750 322 12412.00 150.60 54465.50 88888.00 2015-11-18 09:31:27.875 322 12411.95 150.62 54465.50 88888.00 2015-11-18 09:31:28.000 322 12411.95 150.62 54465.47 88888.00 2015-11-18 09:31:28.125 322 12411.92 150.65 54465.53 88888.00 2015-11-18 09:31:28.250 322 12411.92 150.62 54465.53 88888.00 2015-11-18 09:31:28.375 322 12412.00 150.65 54465.53 88888.00 2015-11-18 09:31:28.500 322 12411.98 150.62 54465.47 88888.00 2015-11-18 09:31:28.625 322 12411.98 150.65 54465.47 88888.00 2015-11-18 09:31:28.750 322 12411.98 150.68 54465.47 88888.00 2015-11-18 09:31:28.875 322 12411.98 150.68 54465.50 88888.00 2015-11-18 09:31:29.000 322 12411.95 150.68 54465.47 88888.00 2015-11-18 09:31:29.125 322 12411.98 150.68 54465.45 88888.00 2015-11-18 09:31:29.250 322 12411.95 150.62 54465.43 88888.00 2015-11-18 09:31:29.375 322 12411.98 150.62 54465.45 88888.00 2015-11-18 09:31:29.500 322 12411.98 150.62 54465.45 88888.00 2015-11-18 09:31:29.625 322 12412.02 150.62 54465.45 88888.00 2015-11-18 09:31:29.750 322 12412.08 150.65 54465.45 88888.00 2015-11-18 09:31:29.875 322 12412.00 150.62 54465.43 88888.00 2015-11-18 09:31:30.000 322 12412.02 150.65 54465.43 88888.00 2015-11-18 09:31:30.125 322 12412.10 150.68 54465.45 88888.00 2015-11-18 09:31:30.250 322 12412.12 150.65 54465.47 88888.00 2015-11-18 09:31:30.375 322 12412.17 150.68 54465.45 88888.00 2015-11-18 09:31:30.500 322 12412.12 150.65 54465.45 88888.00 2015-11-18 09:31:30.625 322 12412.05 150.62 54465.45 88888.00 2015-11-18 09:31:30.750 322 12412.05 150.62 54465.43 88888.00 2015-11-18 09:31:30.875 322 12412.05 150.62 54465.43 88888.00 2015-11-18 09:31:31.000 322 12412.12 150.62 54465.40 88888.00 2015-11-18 09:31:31.125 322 12412.20 150.62 54465.45 88888.00 2015-11-18 09:31:31.250 322 12412.15 150.62 54465.43 88888.00 2015-11-18 09:31:31.375 322 12412.10 150.62 54465.45 88888.00 2015-11-18 09:31:31.500 322 12412.05 150.65 54465.45 88888.00 2015-11-18 09:31:31.625 322 12412.08 150.65 54465.43 88888.00 2015-11-18 09:31:31.750 322 12412.08 150.65 54465.45 88888.00 2015-11-18 09:31:31.875 322 12412.08 150.62 54465.47 88888.00 2015-11-18 09:31:32.000 322 12412.02 150.60 54465.43 88888.00 2015-11-18 09:31:32.125 322 12411.95 150.60 54465.45 88888.00 2015-11-18 09:31:32.250 322 12411.88 150.57 54465.43 88888.00 2015-11-18 09:31:32.375 322 12411.95 150.60 54465.43 88888.00 2015-11-18 09:31:32.500 322 12411.95 150.60 54465.40 88888.00 2015-11-18 09:31:32.625 322 12411.95 150.57 54465.40 88888.00 2015-11-18 09:31:32.750 322 12412.02 150.57 54465.40 88888.00 2015-11-18 09:31:32.875 322 12412.02 150.55 54465.40 88888.00 2015-11-18 09:31:33.000 322 12412.00 150.53 54465.40 88888.00 2015-11-18 09:31:33.125 322 12412.02 150.55 54465.43 88888.00 2015-11-18 09:31:33.250 322 12412.05 150.57 54465.43 88888.00 2015-11-18 09:31:33.375 322 12412.08 150.55 54465.45 88888.00 2015-11-18 09:31:33.500 322 12412.08 150.53 54465.40 88888.00 2015-11-18 09:31:33.625 322 12412.08 150.50 54465.43 88888.00 2015-11-18 09:31:33.750 322 12412.08 150.50 54465.40 88888.00 2015-11-18 09:31:33.875 322 12412.08 150.50 54465.40 88888.00 2015-11-18 09:31:34.000 322 12412.02 150.50 54465.38 88888.00 2015-11-18 09:31:34.125 322 12411.98 150.53 54465.38 88888.00 2015-11-18 09:31:34.250 322 12411.98 150.47 54465.40 88888.00 2015-11-18 09:31:34.375 322 12412.05 150.50 54465.38 88888.00 2015-11-18 09:31:34.500 322 12412.05 150.47 54465.40 88888.00 2015-11-18 09:31:34.625 322 12412.05 150.50 54465.43 88888.00 2015-11-18 09:31:34.750 322 12412.02 150.53 54465.40 88888.00 2015-11-18 09:31:34.875 322 12412.05 150.50 54465.40 88888.00 2015-11-18 09:31:35.000 322 12412.10 150.50 54465.38 88888.00 2015-11-18 09:31:35.125 322 12412.10 150.50 54465.38 88888.00 2015-11-18 09:31:35.250 322 12412.05 150.50 54465.40 88888.00 2015-11-18 09:31:35.375 322 12412.08 150.50 54465.40 88888.00 2015-11-18 09:31:35.500 322 12412.05 150.53 54465.38 88888.00 2015-11-18 09:31:35.625 322 12412.08 150.47 54465.40 88888.00 2015-11-18 09:31:35.750 322 12412.12 150.50 54465.40 88888.00 2015-11-18 09:31:35.875 322 12412.12 150.47 54465.40 88888.00 2015-11-18 09:31:36.000 322 12412.10 150.47 54465.38 88888.00 2015-11-18 09:31:36.125 322 12412.05 150.50 54465.38 88888.00 2015-11-18 09:31:36.250 322 12412.02 150.50 54465.40 88888.00 2015-11-18 09:31:36.375 322 12412.02 150.50 54465.40 88888.00 2015-11-18 09:31:36.500 322 12412.02 150.50 54465.40 88888.00 2015-11-18 09:31:36.625 322 12412.05 150.50 54465.40 88888.00 2015-11-18 09:31:36.750 322 12412.08 150.50 54465.40 88888.00 2015-11-18 09:31:36.875 322 12412.10 150.50 54465.40 88888.00 2015-11-18 09:31:37.000 322 12412.12 150.53 54465.38 88888.00 2015-11-18 09:31:37.125 322 12412.08 150.50 54465.38 88888.00 2015-11-18 09:31:37.250 322 12412.05 150.50 54465.35 88888.00 2015-11-18 09:31:37.375 322 12412.10 150.47 54465.38 88888.00 2015-11-18 09:31:37.500 322 12412.15 150.47 54465.38 88888.00 2015-11-18 09:31:37.625 322 12412.15 150.47 54465.40 88888.00 2015-11-18 09:31:37.750 322 12412.17 150.47 54465.40 88888.00 2015-11-18 09:31:37.875 322 12412.20 150.45 54465.38 88888.00 2015-11-18 09:31:38.000 322 12412.23 150.45 54465.38 88888.00 2015-11-18 09:31:38.125 322 12412.23 150.47 54465.38 88888.00 2015-11-18 09:31:38.250 322 12412.20 150.47 54465.43 88888.00 2015-11-18 09:31:38.375 322 12412.25 150.47 54465.43 88888.00 2015-11-18 09:31:38.500 322 12412.25 150.50 54465.40 88888.00 2015-11-18 09:31:38.625 322 12412.17 150.47 54465.38 88888.00 2015-11-18 09:31:38.750 322 12412.17 150.47 54465.40 88888.00 2015-11-18 09:31:38.875 322 12412.15 150.47 54465.38 88888.00 2015-11-18 09:31:39.000 322 12412.12 150.50 54465.38 88888.00 2015-11-18 09:31:39.125 322 12412.15 150.53 54465.38 88888.00 2015-11-18 09:31:39.250 322 12412.12 150.53 54465.38 88888.00 2015-11-18 09:31:39.375 322 12412.15 150.53 54465.35 88888.00 2015-11-18 09:31:39.500 322 12412.20 150.53 54465.35 88888.00 2015-11-18 09:31:39.625 322 12412.17 150.50 54465.35 88888.00 2015-11-18 09:31:39.750 322 12412.20 150.53 54465.38 88888.00 2015-11-18 09:31:39.875 322 12412.23 150.50 54465.38 88888.00 2015-11-18 09:31:40.000 322 12412.17 150.50 54465.35 88888.00 2015-11-18 09:31:40.125 322 12412.15 150.53 54465.32 88888.00 2015-11-18 09:31:40.250 322 12412.12 150.50 54465.35 88888.00 2015-11-18 09:31:40.375 322 12412.15 150.53 54465.38 88888.00 2015-11-18 09:31:40.500 322 12412.17 150.53 54465.35 88888.00 2015-11-18 09:31:40.625 322 12412.17 150.50 54465.35 88888.00 2015-11-18 09:31:40.750 322 12412.17 150.53 54465.35 88888.00 2015-11-18 09:31:40.875 322 12412.15 150.50 54465.38 88888.00 2015-11-18 09:31:41.000 322 12412.15 150.50 54465.30 88888.00 2015-11-18 09:31:41.125 322 12412.27 150.53 54465.32 88888.00 2015-11-18 09:31:41.250 322 12412.35 150.53 54465.35 88888.00 2015-11-18 09:31:41.375 322 12412.42 150.55 54465.32 88888.00 2015-11-18 09:31:41.500 322 12412.35 150.55 54465.35 88888.00 2015-11-18 09:31:41.625 322 12412.40 150.53 54465.38 88888.00 2015-11-18 09:31:41.750 322 12412.40 150.55 54465.35 88888.00 2015-11-18 09:31:41.875 322 12412.38 150.57 54465.35 88888.00 2015-11-18 09:31:42.000 322 12412.33 150.55 54465.32 88888.00 2015-11-18 09:31:42.125 322 12412.30 150.57 54465.35 88888.00 2015-11-18 09:31:42.250 322 12412.27 150.57 54465.35 88888.00 2015-11-18 09:31:42.375 322 12412.30 150.55 54465.35 88888.00 2015-11-18 09:31:42.500 322 12412.30 150.55 54465.35 88888.00 2015-11-18 09:31:42.625 322 12412.38 150.60 54465.32 88888.00 2015-11-18 09:31:42.750 322 12412.40 150.60 54465.35 88888.00 2015-11-18 09:31:42.875 322 12412.38 150.60 54465.35 88888.00 2015-11-18 09:31:43.000 322 12412.35 150.62 54465.38 88888.00 2015-11-18 09:31:43.125 322 12412.38 150.65 54465.40 88888.00 2015-11-18 09:31:43.250 322 12412.33 150.62 54465.35 88888.00 2015-11-18 09:31:43.375 322 12412.30 150.62 54465.32 88888.00 2015-11-18 09:31:43.500 322 12412.30 150.57 54465.35 88888.00 2015-11-18 09:31:43.625 322 12412.30 150.60 54465.35 88888.00 2015-11-18 09:31:43.750 322 12412.35 150.60 54465.32 88888.00 2015-11-18 09:31:43.875 322 12412.40 150.60 54465.32 88888.00 2015-11-18 09:31:44.000 322 12412.40 150.60 54465.32 88888.00 2015-11-18 09:31:44.125 322 12412.45 150.60 54465.32 88888.00 2015-11-18 09:31:44.250 322 12412.42 150.57 54465.35 88888.00 2015-11-18 09:31:44.375 322 12412.48 150.62 54465.35 88888.00 2015-11-18 09:31:44.500 322 12412.45 150.65 54465.32 88888.00 2015-11-18 09:31:44.625 322 12412.50 150.65 54465.32 88888.00 2015-11-18 09:31:44.750 322 12412.55 150.62 54465.30 88888.00 2015-11-18 09:31:44.875 322 12412.55 150.60 54465.30 88888.00 2015-11-18 09:31:45.000 322 12412.52 150.65 54465.30 88888.00 2015-11-18 09:31:45.125 322 12412.58 150.65 54465.32 88888.00 2015-11-18 09:31:45.250 322 12412.55 150.62 54465.32 88888.00 2015-11-18 09:31:45.375 322 12412.52 150.68 54465.32 88888.00 2015-11-18 09:31:45.500 322 12412.50 150.68 54465.32 88888.00 2015-11-18 09:31:45.625 322 12412.52 150.68 54465.30 88888.00 2015-11-18 09:31:45.750 322 12412.55 150.65 54465.30 88888.00 2015-11-18 09:31:45.875 322 12412.58 150.68 54465.32 88888.00 2015-11-18 09:31:46.000 322 12412.60 150.68 54465.32 88888.00 2015-11-18 09:31:46.125 322 12412.62 150.70 54465.32 88888.00 2015-11-18 09:31:46.250 322 12412.62 150.68 54465.30 88888.00 2015-11-18 09:31:46.375 322 12412.65 150.68 54465.28 88888.00 2015-11-18 09:31:46.500 322 12412.67 150.72 54465.28 88888.00 2015-11-18 09:31:46.625 322 12412.70 150.72 54465.30 88888.00 2015-11-18 09:31:46.750 322 12412.67 150.72 54465.30 88888.00 2015-11-18 09:31:46.875 322 12412.62 150.72 54465.32 88888.00 2015-11-18 09:31:47.000 322 12412.60 150.70 54465.30 88888.00 2015-11-18 09:31:47.125 322 12412.60 150.70 54465.28 88888.00 2015-11-18 09:31:47.250 322 12412.50 150.75 54465.30 88888.00 2015-11-18 09:31:47.375 322 12412.52 150.78 54465.28 88888.00 2015-11-18 09:31:47.500 322 12412.62 150.78 54465.30 88888.00 2015-11-18 09:31:47.625 322 12412.67 150.75 54465.30 88888.00 2015-11-18 09:31:47.750 322 12412.62 150.75 54465.30 88888.00 2015-11-18 09:31:47.875 322 12412.60 150.75 54465.30 88888.00 2015-11-18 09:31:48.000 322 12412.58 150.75 54465.30 88888.00 2015-11-18 09:31:48.125 322 12412.62 150.75 54465.30 88888.00 2015-11-18 09:31:48.250 322 12412.65 150.78 54465.35 88888.00 2015-11-18 09:31:48.375 322 12412.73 150.78 54465.32 88888.00 2015-11-18 09:31:48.500 322 12412.75 150.80 54465.30 88888.00 2015-11-18 09:31:48.625 322 12412.77 150.82 54465.28 88888.00 2015-11-18 09:31:48.750 322 12412.77 150.80 54465.28 88888.00 2015-11-18 09:31:48.875 322 12412.83 150.78 54465.30 88888.00 2015-11-18 09:31:49.000 322 12412.80 150.75 54465.28 88888.00 2015-11-18 09:31:49.125 322 12412.77 150.75 54465.30 88888.00 2015-11-18 09:31:49.250 322 12412.73 150.72 54465.30 88888.00 2015-11-18 09:31:49.375 322 12412.73 150.72 54465.28 88888.00 2015-11-18 09:31:49.500 322 12412.67 150.70 54465.30 88888.00 2015-11-18 09:31:49.625 322 12412.70 150.70 54465.30 88888.00 2015-11-18 09:31:49.750 322 12412.77 150.75 54465.35 88888.00 2015-11-18 09:31:49.875 322 12412.75 150.72 54465.32 88888.00 2015-11-18 09:31:50.000 322 12412.75 150.70 54465.30 88888.00 2015-11-18 09:31:50.125 322 12412.77 150.70 54465.30 88888.00 2015-11-18 09:31:50.250 322 12412.77 150.65 54465.30 88888.00 2015-11-18 09:31:50.375 322 12412.83 150.68 54465.32 88888.00 2015-11-18 09:31:50.500 322 12412.80 150.68 54465.30 88888.00 2015-11-18 09:31:50.625 322 12412.75 150.70 54465.30 88888.00 2015-11-18 09:31:50.750 322 12412.77 150.68 54465.30 88888.00 2015-11-18 09:31:50.875 322 12412.77 150.72 54465.32 88888.00 2015-11-18 09:31:51.000 322 12412.75 150.72 54465.30 88888.00 2015-11-18 09:31:51.125 322 12412.70 150.68 54465.30 88888.00 2015-11-18 09:31:51.250 322 12412.65 150.65 54465.32 88888.00 2015-11-18 09:31:51.375 322 12412.73 150.65 54465.30 88888.00 2015-11-18 09:31:51.500 322 12412.75 150.70 54465.32 88888.00 2015-11-18 09:31:51.625 322 12412.75 150.70 54465.32 88888.00 2015-11-18 09:31:51.750 322 12412.75 150.65 54465.35 88888.00 2015-11-18 09:31:51.875 322 12412.80 150.68 54465.35 88888.00 2015-11-18 09:31:52.000 322 12412.80 150.65 54465.38 88888.00 2015-11-18 09:31:52.125 322 12412.80 150.68 54465.38 88888.00 2015-11-18 09:31:52.250 322 12412.80 150.68 54465.38 88888.00 2015-11-18 09:31:52.375 322 12412.77 150.68 54465.38 88888.00 2015-11-18 09:31:52.500 322 12412.75 150.68 54465.35 88888.00 2015-11-18 09:31:52.625 322 12412.75 150.68 54465.38 88888.00 2015-11-18 09:31:52.750 322 12412.73 150.65 54465.38 88888.00 2015-11-18 09:31:52.875 322 12412.75 150.68 54465.38 88888.00 2015-11-18 09:31:53.000 322 12412.77 150.70 54465.38 88888.00 2015-11-18 09:31:53.125 322 12412.80 150.68 54465.40 88888.00 2015-11-18 09:31:53.250 322 12412.77 150.65 54465.40 88888.00 2015-11-18 09:31:53.375 322 12412.77 150.62 54465.43 88888.00 2015-11-18 09:31:53.500 322 12412.77 150.62 54465.43 88888.00 2015-11-18 09:31:53.625 322 12412.80 150.60 54465.40 88888.00 2015-11-18 09:31:53.750 322 12412.80 150.57 54465.38 88888.00 2015-11-18 09:31:53.875 322 12412.85 150.60 54465.40 88888.00 2015-11-18 09:31:54.000 322 12412.92 150.57 54465.40 88888.00 2015-11-18 09:31:54.125 322 12412.95 150.55 54465.43 88888.00 2015-11-18 09:31:54.250 322 12412.85 150.55 54465.43 88888.00 2015-11-18 09:31:54.375 322 12412.80 150.57 54465.40 88888.00 2015-11-18 09:31:54.500 322 12412.83 150.57 54465.43 88888.00 2015-11-18 09:31:54.625 322 12412.83 150.55 54465.43 88888.00 2015-11-18 09:31:54.750 322 12412.83 150.53 54465.43 88888.00 2015-11-18 09:31:54.875 322 12412.85 150.50 54465.45 88888.00 2015-11-18 09:31:55.000 322 12412.80 150.53 54465.43 88888.00 2015-11-18 09:31:55.125 322 12412.83 150.50 54465.43 88888.00 2015-11-18 09:31:55.250 322 12412.80 150.45 54465.40 88888.00 2015-11-18 09:31:55.375 322 12412.83 150.47 54465.45 88888.00 2015-11-18 09:31:55.500 322 12412.83 150.47 54465.45 88888.00 2015-11-18 09:31:55.625 322 12412.80 150.45 54465.45 88888.00 2015-11-18 09:31:55.750 322 12412.70 150.47 54465.45 88888.00 2015-11-18 09:31:55.875 322 12412.62 150.47 54465.45 88888.00 2015-11-18 09:31:56.000 322 12412.73 150.45 54465.40 88888.00 2015-11-18 09:31:56.125 322 12412.80 150.45 54465.45 88888.00 2015-11-18 09:31:56.250 322 12412.77 150.45 54465.47 88888.00 2015-11-18 09:31:56.375 322 12412.75 150.40 54465.45 88888.00 2015-11-18 09:31:56.500 322 12412.75 150.43 54465.47 88888.00 2015-11-18 09:31:56.625 322 12412.77 150.43 54465.47 88888.00 2015-11-18 09:31:56.750 322 12412.80 150.43 54465.45 88888.00 2015-11-18 09:31:56.875 322 12412.77 150.43 54465.50 88888.00 2015-11-18 09:31:57.000 322 12412.77 150.38 54465.50 88888.00 2015-11-18 09:31:57.125 322 12412.75 150.40 54465.50 88888.00 2015-11-18 09:31:57.250 322 12412.73 150.38 54465.50 88888.00 2015-11-18 09:31:57.375 322 12412.77 150.38 54465.50 88888.00 2015-11-18 09:31:57.500 322 12412.75 150.38 54465.53 88888.00 2015-11-18 09:31:57.625 322 12412.75 150.38 54465.53 88888.00 2015-11-18 09:31:57.750 322 12412.75 150.38 54465.53 88888.00 2015-11-18 09:31:57.875 322 12412.77 150.38 54465.50 88888.00 2015-11-18 09:31:58.000 322 12412.83 150.35 54465.50 88888.00 2015-11-18 09:31:58.125 322 12412.80 150.35 54465.53 88888.00 2015-11-18 09:31:58.250 322 12412.83 150.35 54465.53 88888.00 2015-11-18 09:31:58.375 322 12412.85 150.35 54465.50 88888.00 2015-11-18 09:31:58.500 322 12412.80 150.35 54465.53 88888.00 2015-11-18 09:31:58.625 322 12412.75 150.32 54465.53 88888.00 2015-11-18 09:31:58.750 322 12412.73 150.28 54465.53 88888.00 2015-11-18 09:31:58.875 322 12412.73 150.28 54465.53 88888.00 2015-11-18 09:31:59.000 322 12412.70 150.30 54465.50 88888.00 2015-11-18 09:31:59.125 322 12412.77 150.30 54465.55 88888.00 2015-11-18 09:31:59.250 322 12412.83 150.25 54465.53 88888.00 2015-11-18 09:31:59.375 322 12412.85 150.28 54465.55 88888.00 2015-11-18 09:31:59.500 322 12412.83 150.25 54465.55 88888.00 2015-11-18 09:31:59.625 322 12412.80 150.28 54465.55 88888.00 2015-11-18 09:31:59.750 322 12412.83 150.25 54465.55 88888.00 2015-11-18 09:31:59.875 322 12412.80 150.28 54465.53 88888.00 2015-11-18 09:32:00.000 322 12412.77 150.30 54465.53 88888.00 2015-11-18 09:32:00.125 322 12412.73 150.28 54465.55 88888.00 2015-11-18 09:32:00.250 322 12412.75 150.28 54465.55 88888.00 2015-11-18 09:32:00.375 322 12412.77 150.32 54465.55 88888.00 2015-11-18 09:32:00.500 322 12412.77 150.32 54465.57 88888.00 2015-11-18 09:32:00.625 322 12412.77 150.30 54465.55 88888.00 2015-11-18 09:32:00.750 322 12412.75 150.30 54465.55 88888.00 2015-11-18 09:32:00.875 322 12412.70 150.30 54465.55 88888.00 2015-11-18 09:32:01.000 322 12412.75 150.30 54465.55 88888.00 2015-11-18 09:32:01.125 322 12412.77 150.30 54465.57 88888.00 2015-11-18 09:32:01.250 322 12412.70 150.28 54465.60 88888.00 2015-11-18 09:32:01.375 322 12412.70 150.25 54465.57 88888.00 2015-11-18 09:32:01.500 322 12412.65 150.22 54465.60 88888.00 2015-11-18 09:32:01.625 322 12412.67 150.25 54465.60 88888.00 2015-11-18 09:32:01.750 322 12412.67 150.28 54465.60 88888.00 2015-11-18 09:32:01.875 322 12412.73 150.30 54465.60 88888.00 2015-11-18 09:32:02.000 322 12412.73 150.28 54465.60 88888.00 2015-11-18 09:32:02.125 322 12412.73 150.28 54465.60 88888.00 2015-11-18 09:32:02.250 322 12412.62 150.25 54465.60 88888.00 2015-11-18 09:32:02.375 322 12412.60 150.25 54465.60 88888.00 2015-11-18 09:32:02.500 322 12412.62 150.22 54465.62 88888.00 2015-11-18 09:32:02.625 322 12412.70 150.22 54465.62 88888.00 2015-11-18 09:32:02.750 322 12412.73 150.22 54465.62 88888.00 2015-11-18 09:32:02.875 322 12412.62 150.28 54465.60 88888.00 2015-11-18 09:32:03.000 322 12412.60 150.20 54465.60 88888.00 2015-11-18 09:32:03.125 322 12412.62 150.18 54465.62 88888.00 2015-11-18 09:32:03.250 322 12412.65 150.18 54465.60 88888.00 2015-11-18 09:32:03.375 322 12412.65 150.18 54465.60 88888.00 2015-11-18 09:32:03.500 322 12412.62 150.18 54465.62 88888.00 2015-11-18 09:32:03.625 322 12412.62 150.18 54465.62 88888.00 2015-11-18 09:32:03.750 322 12412.58 150.18 54465.62 88888.00 2015-11-18 09:32:03.875 322 12412.58 150.15 54465.62 88888.00 2015-11-18 09:32:04.000 322 12412.55 150.12 54465.62 88888.00 2015-11-18 09:32:04.125 322 12412.55 150.10 54465.68 88888.00 2015-11-18 09:32:04.250 322 12412.55 150.05 54465.68 88888.00 2015-11-18 09:32:04.375 322 12412.55 150.07 54465.65 88888.00 2015-11-18 09:32:04.500 322 12412.50 150.07 54465.65 88888.00 2015-11-18 09:32:04.625 322 12412.48 150.07 54465.68 88888.00 2015-11-18 09:32:04.750 322 12412.48 150.05 54465.70 88888.00 2015-11-18 09:32:04.875 322 12412.58 150.00 54465.70 88888.00 2015-11-18 09:32:05.000 322 12412.65 150.03 54465.68 88888.00 2015-11-18 09:32:05.125 322 12412.55 150.03 54465.70 88888.00 2015-11-18 09:32:05.250 322 12412.50 149.97 54465.68 88888.00 2015-11-18 09:32:05.375 322 12412.58 149.97 54465.68 88888.00 2015-11-18 09:32:05.500 322 12412.48 150.00 54465.68 88888.00 2015-11-18 09:32:05.625 322 12412.42 150.00 54465.68 88888.00 2015-11-18 09:32:05.750 322 12412.55 150.03 54465.72 88888.00 2015-11-18 09:32:05.875 322 12412.58 149.97 54465.70 88888.00 2015-11-18 09:32:06.000 322 12412.58 149.93 54465.70 88888.00 2015-11-18 09:32:06.125 322 12412.58 149.88 54465.70 88888.00 2015-11-18 09:32:06.250 322 12412.50 149.85 54465.70 88888.00 2015-11-18 09:32:06.375 322 12412.58 149.88 54465.70 88888.00 2015-11-18 09:32:06.500 322 12412.60 149.82 54465.70 88888.00 2015-11-18 09:32:06.625 322 12412.58 149.82 54465.70 88888.00 2015-11-18 09:32:06.750 322 12412.45 149.85 54465.70 88888.00 2015-11-18 09:32:06.875 322 12412.38 149.85 54465.70 88888.00 2015-11-18 09:32:07.000 322 12412.35 149.85 54465.70 88888.00 2015-11-18 09:32:07.125 322 12412.35 149.88 54465.72 88888.00 2015-11-18 09:32:07.250 322 12412.35 149.82 54465.72 88888.00 2015-11-18 09:32:07.375 322 12412.42 149.78 54465.70 88888.00 2015-11-18 09:32:07.500 322 12412.40 149.78 54465.68 88888.00 2015-11-18 09:32:07.625 322 12412.38 149.82 54465.72 88888.00 2015-11-18 09:32:07.750 322 12412.35 149.78 54465.78 88888.00 2015-11-18 09:32:07.875 322 12412.27 149.75 54465.78 88888.00 2015-11-18 09:32:08.000 322 12412.25 149.68 54465.72 88888.00 2015-11-18 09:32:08.125 322 12412.33 149.68 54465.75 88888.00 2015-11-18 09:32:08.250 322 12412.33 149.68 54465.72 88888.00 2015-11-18 09:32:08.375 322 12412.35 149.70 54465.75 88888.00 2015-11-18 09:32:08.500 322 12412.33 149.65 54465.78 88888.00 2015-11-18 09:32:08.625 322 12412.35 149.65 54465.78 88888.00 2015-11-18 09:32:08.750 322 12412.30 149.62 54465.75 88888.00 2015-11-18 09:32:08.875 322 12412.27 149.65 54465.72 88888.00 2015-11-18 09:32:09.000 322 12412.25 149.68 54465.78 88888.00 2015-11-18 09:32:09.125 322 12412.17 149.65 54465.78 88888.00 2015-11-18 09:32:09.250 322 12412.15 149.62 54465.78 88888.00 2015-11-18 09:32:09.375 322 12412.17 149.62 54465.75 88888.00 2015-11-18 09:32:09.500 322 12412.12 149.62 54465.75 88888.00 2015-11-18 09:32:09.625 322 12412.10 149.65 54465.78 88888.00 2015-11-18 09:32:09.750 322 12412.10 149.62 54465.80 88888.00 2015-11-18 09:32:09.875 322 12412.08 149.60 54465.80 88888.00 2015-11-18 09:32:10.000 322 12412.05 149.57 54465.78 88888.00 2015-11-18 09:32:10.125 322 12412.08 149.55 54465.80 88888.00 2015-11-18 09:32:10.250 322 12412.15 149.50 54465.78 88888.00 2015-11-18 09:32:10.375 322 12412.15 149.47 54465.78 88888.00 2015-11-18 09:32:10.500 322 12412.10 149.47 54465.80 88888.00 2015-11-18 09:32:10.625 322 12412.10 149.50 54465.80 88888.00 2015-11-18 09:32:10.750 322 12412.08 149.53 54465.80 88888.00 2015-11-18 09:32:10.875 322 12412.05 149.50 54465.80 88888.00 2015-11-18 09:32:11.000 322 12412.02 149.47 54465.75 88888.00 2015-11-18 09:32:11.125 322 12411.95 149.47 54465.75 88888.00 2015-11-18 09:32:11.250 322 12411.92 149.50 54465.85 88888.00 2015-11-18 09:32:11.375 322 12412.05 149.50 54465.85 88888.00 2015-11-18 09:32:11.500 322 12412.08 149.47 54465.82 88888.00 2015-11-18 09:32:11.625 322 12412.05 149.45 54465.78 88888.00 2015-11-18 09:32:11.750 322 12412.00 149.47 54465.80 88888.00 2015-11-18 09:32:11.875 322 12411.95 149.47 54465.80 88888.00 2015-11-18 09:32:12.000 322 12412.00 149.50 54465.82 88888.00 2015-11-18 09:32:12.125 322 12412.05 149.50 54465.82 88888.00 2015-11-18 09:32:12.250 322 12411.98 149.43 54465.82 88888.00 2015-11-18 09:32:12.375 322 12411.90 149.43 54465.80 88888.00 2015-11-18 09:32:12.500 322 12411.92 149.43 54465.80 88888.00 2015-11-18 09:32:12.625 322 12411.98 149.45 54465.82 88888.00 2015-11-18 09:32:12.750 322 12411.95 149.47 54465.82 88888.00 2015-11-18 09:32:12.875 322 12411.90 149.50 54465.82 88888.00 2015-11-18 09:32:13.000 322 12411.88 149.43 54465.82 88888.00 2015-11-18 09:32:13.125 322 12411.85 149.43 54465.85 88888.00 2015-11-18 09:32:13.250 322 12411.85 149.43 54465.82 88888.00 2015-11-18 09:32:13.375 322 12411.90 149.47 54465.82 88888.00 2015-11-18 09:32:13.500 322 12411.83 149.53 54465.82 88888.00 2015-11-18 09:32:13.625 322 12411.75 149.50 54465.88 88888.00 2015-11-18 09:32:13.750 322 12411.80 149.43 54465.85 88888.00 2015-11-18 09:32:13.875 322 12411.80 149.43 54465.88 88888.00 2015-11-18 09:32:14.000 322 12411.73 149.45 54465.88 88888.00 2015-11-18 09:32:14.125 322 12411.73 149.50 54465.90 88888.00 2015-11-18 09:32:14.250 322 12411.65 149.45 54465.88 88888.00 2015-11-18 09:32:14.375 322 12411.67 149.45 54465.85 88888.00 2015-11-18 09:32:14.500 322 12411.67 149.47 54465.88 88888.00 2015-11-18 09:32:14.625 322 12411.65 149.47 54465.93 88888.00 2015-11-18 09:32:14.750 322 12411.60 149.43 54465.90 88888.00 2015-11-18 09:32:14.875 322 12411.60 149.43 54465.90 88888.00 2015-11-18 09:32:15.000 322 12411.62 149.45 54465.93 88888.00 2015-11-18 09:32:15.125 322 12411.60 149.43 54465.93 88888.00 2015-11-18 09:32:15.250 322 12411.52 149.40 54465.90 88888.00 2015-11-18 09:32:15.375 322 12411.55 149.43 54465.90 88888.00 2015-11-18 09:32:15.500 322 12411.52 149.43 54465.88 88888.00 2015-11-18 09:32:15.625 322 12411.50 149.43 54465.93 88888.00 2015-11-18 09:32:15.750 322 12411.48 149.45 54465.90 88888.00 2015-11-18 09:32:15.875 322 12411.50 149.47 54465.93 88888.00 2015-11-18 09:32:16.000 322 12411.55 149.47 54465.90 88888.00 2015-11-18 09:32:16.125 322 12411.50 149.45 54465.90 88888.00 2015-11-18 09:32:16.250 322 12411.40 149.38 54465.90 88888.00 2015-11-18 09:32:16.375 322 12411.42 149.43 54465.93 88888.00 2015-11-18 09:32:16.500 322 12411.45 149.47 54465.95 88888.00 2015-11-18 09:32:16.625 322 12411.48 149.47 54465.95 88888.00 2015-11-18 09:32:16.750 322 12411.38 149.45 54465.93 88888.00 2015-11-18 09:32:16.875 322 12411.35 149.43 54465.93 88888.00 2015-11-18 09:32:17.000 322 12411.42 149.45 54465.90 88888.00 2015-11-18 09:32:17.125 322 12411.38 149.50 54465.93 88888.00 2015-11-18 09:32:17.250 322 12411.38 149.47 54465.93 88888.00 2015-11-18 09:32:17.375 322 12411.45 149.45 54465.93 88888.00 2015-11-18 09:32:17.500 322 12411.42 149.45 54465.93 88888.00 2015-11-18 09:32:17.625 322 12411.38 149.45 54465.93 88888.00 2015-11-18 09:32:17.750 322 12411.38 149.45 54465.93 88888.00 2015-11-18 09:32:17.875 322 12411.38 149.43 54465.93 88888.00 2015-11-18 09:32:18.000 322 12411.38 149.45 54465.93 88888.00 2015-11-18 09:32:18.125 322 12411.35 149.45 54465.93 88888.00 2015-11-18 09:32:18.250 322 12411.33 149.45 54465.93 88888.00 2015-11-18 09:32:18.375 322 12411.33 149.45 54465.90 88888.00 2015-11-18 09:32:18.500 322 12411.33 149.43 54465.88 88888.00 2015-11-18 09:32:18.625 322 12411.30 149.43 54465.88 88888.00 2015-11-18 09:32:18.750 322 12411.30 149.45 54465.93 88888.00 2015-11-18 09:32:18.875 322 12411.23 149.45 54465.93 88888.00 2015-11-18 09:32:19.000 322 12411.17 149.43 54465.93 88888.00 2015-11-18 09:32:19.125 322 12411.20 149.43 54465.93 88888.00 2015-11-18 09:32:19.250 322 12411.15 149.45 54465.90 88888.00 2015-11-18 09:32:19.375 322 12411.20 149.50 54465.93 88888.00 2015-11-18 09:32:19.500 322 12411.17 149.50 54465.93 88888.00 2015-11-18 09:32:19.625 322 12411.20 149.47 54465.93 88888.00 2015-11-18 09:32:19.750 322 12411.17 149.47 54465.93 88888.00 2015-11-18 09:32:19.875 322 12411.15 149.47 54465.95 88888.00 2015-11-18 09:32:20.000 322 12411.10 149.50 54465.90 88888.00 2015-11-18 09:32:20.125 322 12411.15 149.50 54465.93 88888.00 2015-11-18 09:32:20.250 322 12411.10 149.47 54465.95 88888.00 2015-11-18 09:32:20.375 322 12411.08 149.50 54465.93 88888.00 2015-11-18 09:32:20.500 322 12410.98 149.50 54465.90 88888.00 2015-11-18 09:32:20.625 322 12410.92 149.47 54465.93 88888.00 2015-11-18 09:32:20.750 322 12410.92 149.53 54465.93 88888.00 2015-11-18 09:32:20.875 322 12410.88 149.50 54465.90 88888.00 2015-11-18 09:32:21.000 322 12410.88 149.50 54465.93 88888.00 2015-11-18 09:32:21.125 322 12410.85 149.47 54465.95 88888.00 2015-11-18 09:32:21.250 322 12410.85 149.45 54465.95 88888.00 2015-11-18 09:32:21.375 322 12410.88 149.50 54465.95 88888.00 2015-11-18 09:32:21.500 322 12410.88 149.50 54465.93 88888.00 2015-11-18 09:32:21.625 322 12410.85 149.53 54465.93 88888.00 2015-11-18 09:32:21.750 322 12410.85 149.50 54465.93 88888.00 2015-11-18 09:32:21.875 322 12410.80 149.47 54465.95 88888.00 2015-11-18 09:32:22.000 322 12410.85 149.47 54465.95 88888.00 2015-11-18 09:32:22.125 322 12410.85 149.50 54465.95 88888.00 2015-11-18 09:32:22.250 322 12410.77 149.47 54465.93 88888.00 2015-11-18 09:32:22.375 322 12410.85 149.47 54465.93 88888.00 2015-11-18 09:32:22.500 322 12410.83 149.47 54465.93 88888.00 2015-11-18 09:32:22.625 322 12410.75 149.47 54465.93 88888.00 2015-11-18 09:32:22.750 322 12410.75 149.50 54465.93 88888.00 2015-11-18 09:32:22.875 322 12410.75 149.50 54465.93 88888.00 2015-11-18 09:32:23.000 322 12410.73 149.50 54465.90 88888.00 2015-11-18 09:32:23.125 322 12410.70 149.53 54465.90 88888.00 2015-11-18 09:32:23.250 322 12410.62 149.53 54465.95 88888.00 2015-11-18 09:32:23.375 322 12410.62 149.53 54465.95 88888.00 2015-11-18 09:32:23.500 322 12410.58 149.47 54465.93 88888.00 2015-11-18 09:32:23.625 322 12410.50 149.47 54465.90 88888.00 2015-11-18 09:32:23.750 322 12410.50 149.47 54465.93 88888.00 2015-11-18 09:32:23.875 322 12410.48 149.47 54465.93 88888.00 2015-11-18 09:32:24.000 322 12410.45 149.45 54465.90 88888.00 2015-11-18 09:32:24.125 322 12410.48 149.45 54465.93 88888.00 2015-11-18 09:32:24.250 322 12410.45 149.45 54465.90 88888.00 2015-11-18 09:32:24.375 322 12410.50 149.47 54465.93 88888.00 2015-11-18 09:32:24.500 322 12410.50 149.53 54465.90 88888.00 2015-11-18 09:32:24.625 322 12410.50 149.50 54465.90 88888.00 2015-11-18 09:32:24.750 322 12410.42 149.53 54465.93 88888.00 2015-11-18 09:32:24.875 322 12410.45 149.50 54465.93 88888.00 2015-11-18 09:32:25.000 322 12410.45 149.50 54465.93 88888.00 2015-11-18 09:32:25.125 322 12410.40 149.50 54465.93 88888.00 2015-11-18 09:32:25.250 322 12410.35 149.50 54465.93 88888.00 2015-11-18 09:32:25.375 322 12410.38 149.50 54465.93 88888.00 2015-11-18 09:32:25.500 322 12410.35 149.53 54465.90 88888.00 2015-11-18 09:32:25.625 322 12410.35 149.50 54465.90 88888.00 2015-11-18 09:32:25.750 322 12410.33 149.50 54465.88 88888.00 2015-11-18 09:32:25.875 322 12410.33 149.50 54465.90 88888.00 2015-11-18 09:32:26.000 322 12410.33 149.50 54465.90 88888.00 2015-11-18 09:32:26.125 322 12410.25 149.53 54465.90 88888.00 2015-11-18 09:32:26.250 322 12410.17 149.53 54465.90 88888.00 2015-11-18 09:32:26.375 322 12410.23 149.53 54465.90 88888.00 2015-11-18 09:32:26.500 322 12410.25 149.53 54465.90 88888.00 2015-11-18 09:32:26.625 322 12410.20 149.53 54465.90 88888.00 2015-11-18 09:32:26.750 322 12410.23 149.53 54465.90 88888.00 2015-11-18 09:32:26.875 322 12410.23 149.55 54465.90 88888.00 2015-11-18 09:32:27.000 322 12410.25 149.53 54465.88 88888.00 2015-11-18 09:32:27.125 322 12410.20 149.50 54465.88 88888.00 2015-11-18 09:32:27.250 322 12410.20 149.53 54465.90 88888.00 2015-11-18 09:32:27.375 322 12410.20 149.53 54465.88 88888.00 2015-11-18 09:32:27.500 322 12410.10 149.53 54465.88 88888.00 2015-11-18 09:32:27.625 322 12410.08 149.53 54465.88 88888.00 2015-11-18 09:32:27.750 322 12410.05 149.53 54465.88 88888.00 2015-11-18 09:32:27.875 322 12410.10 149.53 54465.90 88888.00 2015-11-18 09:32:28.000 322 12410.12 149.50 54465.88 88888.00 2015-11-18 09:32:28.125 322 12410.02 149.47 54465.88 88888.00 2015-11-18 09:32:28.250 322 12409.95 149.47 54465.88 88888.00 2015-11-18 09:32:28.375 322 12410.00 149.50 54465.88 88888.00 2015-11-18 09:32:28.500 322 12410.00 149.50 54465.90 88888.00 2015-11-18 09:32:28.625 322 12409.98 149.53 54465.90 88888.00 2015-11-18 09:32:28.750 322 12409.98 149.50 54465.90 88888.00 2015-11-18 09:32:28.875 322 12409.98 149.50 54465.88 88888.00 2015-11-18 09:32:29.000 322 12409.90 149.47 54465.88 88888.00 2015-11-18 09:32:29.125 322 12409.83 149.50 54465.88 88888.00 2015-11-18 09:32:29.250 322 12409.77 149.47 54465.90 88888.00 2015-11-18 09:32:29.375 322 12409.83 149.50 54465.90 88888.00 2015-11-18 09:32:29.500 322 12409.88 149.50 54465.90 88888.00 2015-11-18 09:32:29.625 322 12409.92 149.47 54465.88 88888.00 2015-11-18 09:32:29.750 322 12409.92 149.47 54465.85 88888.00 2015-11-18 09:32:29.875 322 12409.90 149.50 54465.88 88888.00 2015-11-18 09:32:30.000 322 12409.85 149.47 54465.88 88888.00 2015-11-18 09:32:30.125 322 12409.80 149.45 54465.88 88888.00 2015-11-18 09:32:30.250 322 12409.70 149.43 54465.88 88888.00 2015-11-18 09:32:30.375 322 12409.75 149.43 54465.88 88888.00 2015-11-18 09:32:30.500 322 12409.73 149.45 54465.85 88888.00 2015-11-18 09:32:30.625 322 12409.75 149.47 54465.88 88888.00 2015-11-18 09:32:30.750 322 12409.77 149.45 54465.88 88888.00 2015-11-18 09:32:30.875 322 12409.73 149.45 54465.85 88888.00 2015-11-18 09:32:31.000 322 12409.70 149.43 54465.82 88888.00 2015-11-18 09:32:31.125 322 12409.70 149.43 54465.82 88888.00 2015-11-18 09:32:31.250 322 12409.70 149.47 54465.85 88888.00 2015-11-18 09:32:31.375 322 12409.70 149.47 54465.85 88888.00 2015-11-18 09:32:31.500 322 12409.67 149.45 54465.85 88888.00 2015-11-18 09:32:31.625 322 12409.65 149.45 54465.82 88888.00 2015-11-18 09:32:31.750 322 12409.65 149.45 54465.80 88888.00 2015-11-18 09:32:31.875 322 12409.67 149.43 54465.82 88888.00 2015-11-18 09:32:32.000 322 12409.70 149.43 54465.82 88888.00 2015-11-18 09:32:32.125 322 12409.70 149.40 54465.82 88888.00 2015-11-18 09:32:32.250 322 12409.65 149.43 54465.82 88888.00 2015-11-18 09:32:32.375 322 12409.62 149.45 54465.80 88888.00 2015-11-18 09:32:32.500 322 12409.62 149.47 54465.82 88888.00 2015-11-18 09:32:32.625 322 12409.62 149.45 54465.80 88888.00 2015-11-18 09:32:32.750 322 12409.65 149.40 54465.80 88888.00 2015-11-18 09:32:32.875 322 12409.62 149.43 54465.80 88888.00 2015-11-18 09:32:33.000 322 12409.58 149.45 54465.78 88888.00 2015-11-18 09:32:33.125 322 12409.58 149.43 54465.80 88888.00 2015-11-18 09:32:33.250 322 12409.55 149.43 54465.82 88888.00 2015-11-18 09:32:33.375 322 12409.55 149.45 54465.82 88888.00 2015-11-18 09:32:33.500 322 12409.48 149.43 54465.78 88888.00 2015-11-18 09:32:33.625 322 12409.50 149.45 54465.78 88888.00 2015-11-18 09:32:33.750 322 12409.52 149.40 54465.78 88888.00 2015-11-18 09:32:33.875 322 12409.50 149.40 54465.78 88888.00 2015-11-18 09:32:34.000 322 12409.52 149.38 54465.78 88888.00 2015-11-18 09:32:34.125 322 12409.48 149.43 54465.80 88888.00 2015-11-18 09:32:34.250 322 12409.42 149.43 54465.80 88888.00 2015-11-18 09:32:34.375 322 12409.50 149.43 54465.78 88888.00 2015-11-18 09:32:34.500 322 12409.48 149.35 54465.80 88888.00 2015-11-18 09:32:34.625 322 12409.48 149.35 54465.80 88888.00 2015-11-18 09:32:34.750 322 12409.42 149.38 54465.82 88888.00 2015-11-18 09:32:34.875 322 12409.38 149.38 54465.78 88888.00 2015-11-18 09:32:35.000 322 12409.35 149.35 54465.75 88888.00 2015-11-18 09:32:35.125 322 12409.40 149.38 54465.80 88888.00 2015-11-18 09:32:35.250 322 12409.45 149.35 54465.78 88888.00 2015-11-18 09:32:35.375 322 12409.48 149.35 54465.75 88888.00 2015-11-18 09:32:35.500 322 12409.40 149.35 54465.75 88888.00 2015-11-18 09:32:35.625 322 12409.33 149.38 54465.75 88888.00 2015-11-18 09:32:35.750 322 12409.33 149.38 54465.78 88888.00 2015-11-18 09:32:35.875 322 12409.33 149.35 54465.75 88888.00 2015-11-18 09:32:36.000 322 12409.30 149.35 54465.75 88888.00 2015-11-18 09:32:36.125 322 12409.25 149.35 54465.72 88888.00 2015-11-18 09:32:36.250 322 12409.15 149.30 54465.72 88888.00 2015-11-18 09:32:36.375 322 12409.17 149.30 54465.70 88888.00 2015-11-18 09:32:36.500 322 12409.20 149.32 54465.72 88888.00 2015-11-18 09:32:36.625 322 12409.27 149.32 54465.75 88888.00 2015-11-18 09:32:36.750 322 12409.35 149.32 54465.72 88888.00 2015-11-18 09:32:36.875 322 12409.25 149.32 54465.72 88888.00 2015-11-18 09:32:37.000 322 12409.23 149.32 54465.70 88888.00 2015-11-18 09:32:37.125 322 12409.20 149.30 54465.70 88888.00 2015-11-18 09:32:37.250 322 12409.25 149.32 54465.70 88888.00 2015-11-18 09:32:37.375 322 12409.27 149.30 54465.72 88888.00 2015-11-18 09:32:37.500 322 12409.30 149.25 54465.72 88888.00 2015-11-18 09:32:37.625 322 12409.25 149.25 54465.70 88888.00 2015-11-18 09:32:37.750 322 12409.23 149.28 54465.70 88888.00 2015-11-18 09:32:37.875 322 12409.23 149.30 54465.72 88888.00 2015-11-18 09:32:38.000 322 12409.27 149.32 54465.70 88888.00 2015-11-18 09:32:38.125 322 12409.27 149.28 54465.72 88888.00 2015-11-18 09:32:38.250 322 12409.25 149.28 54465.72 88888.00 2015-11-18 09:32:38.375 322 12409.27 149.32 54465.75 88888.00 2015-11-18 09:32:38.500 322 12409.23 149.32 54465.70 88888.00 2015-11-18 09:32:38.625 322 12409.20 149.32 54465.70 88888.00 2015-11-18 09:32:38.750 322 12409.23 149.32 54465.70 88888.00 2015-11-18 09:32:38.875 322 12409.20 149.30 54465.68 88888.00 2015-11-18 09:32:39.000 322 12409.15 149.30 54465.70 88888.00 2015-11-18 09:32:39.125 322 12409.12 149.30 54465.72 88888.00 2015-11-18 09:32:39.250 322 12409.10 149.30 54465.70 88888.00 2015-11-18 09:32:39.375 322 12409.15 149.35 54465.70 88888.00 2015-11-18 09:32:39.500 322 12409.20 149.35 54465.68 88888.00 2015-11-18 09:32:39.625 322 12409.23 149.32 54465.65 88888.00 2015-11-18 09:32:39.750 322 12409.15 149.35 54465.68 88888.00 2015-11-18 09:32:39.875 322 12409.12 149.32 54465.65 88888.00 2015-11-18 09:32:40.000 322 12409.10 149.32 54465.65 88888.00 2015-11-18 09:32:40.125 322 12409.02 149.30 54465.68 88888.00 2015-11-18 09:32:40.250 322 12408.98 149.30 54465.72 88888.00 2015-11-18 09:32:40.375 322 12409.08 149.35 54465.68 88888.00 2015-11-18 09:32:40.500 322 12409.08 149.32 54465.65 88888.00 2015-11-18 09:32:40.625 322 12409.05 149.30 54465.60 88888.00 2015-11-18 09:32:40.750 322 12409.02 149.30 54465.62 88888.00 2015-11-18 09:32:40.875 322 12409.00 149.32 54465.65 88888.00 2015-11-18 09:32:41.000 322 12409.05 149.32 54465.65 88888.00 2015-11-18 09:32:41.125 322 12409.10 149.35 54465.65 88888.00 2015-11-18 09:32:41.250 322 12409.05 149.32 54465.68 88888.00 2015-11-18 09:32:41.375 322 12408.95 149.32 54465.68 88888.00 2015-11-18 09:32:41.500 322 12408.85 149.38 54465.68 88888.00 2015-11-18 09:32:41.625 322 12408.88 149.38 54465.65 88888.00 2015-11-18 09:32:41.750 322 12408.95 149.35 54465.62 88888.00 2015-11-18 09:32:41.875 322 12409.00 149.32 54465.62 88888.00 2015-11-18 09:32:42.000 322 12408.95 149.32 54465.60 88888.00 2015-11-18 09:32:42.125 322 12408.90 149.32 54465.60 88888.00 2015-11-18 09:32:42.250 322 12408.95 149.32 54465.62 88888.00 2015-11-18 09:32:42.375 322 12409.00 149.35 54465.60 88888.00 2015-11-18 09:32:42.500 322 12408.92 149.32 54465.62 88888.00 2015-11-18 09:32:42.625 322 12408.85 149.38 54465.60 88888.00 2015-11-18 09:32:42.750 322 12408.85 149.35 54465.60 88888.00 2015-11-18 09:32:42.875 322 12408.88 149.38 54465.60 88888.00 2015-11-18 09:32:43.000 322 12408.90 149.35 54465.57 88888.00 2015-11-18 09:32:43.125 322 12408.88 149.35 54465.57 88888.00 2015-11-18 09:32:43.250 322 12408.77 149.30 54465.57 88888.00 2015-11-18 09:32:43.375 322 12408.80 149.32 54465.57 88888.00 2015-11-18 09:32:43.500 322 12408.80 149.35 54465.57 88888.00 2015-11-18 09:32:43.625 322 12408.85 149.38 54465.57 88888.00 2015-11-18 09:32:43.750 322 12408.88 149.38 54465.57 88888.00 2015-11-18 09:32:43.875 322 12408.85 149.38 54465.55 88888.00 2015-11-18 09:32:44.000 322 12408.83 149.38 54465.55 88888.00 2015-11-18 09:32:44.125 322 12408.83 149.40 54465.57 88888.00 2015-11-18 09:32:44.250 322 12408.83 149.40 54465.57 88888.00 2015-11-18 09:32:44.375 322 12408.85 149.43 54465.60 88888.00 2015-11-18 09:32:44.500 322 12408.80 149.43 54465.57 88888.00 2015-11-18 09:32:44.625 322 12408.85 149.43 54465.57 88888.00 2015-11-18 09:32:44.750 322 12408.90 149.47 54465.57 88888.00 2015-11-18 09:32:44.875 322 12408.90 149.47 54465.55 88888.00 2015-11-18 09:32:45.000 322 12408.88 149.47 54465.53 88888.00 2015-11-18 09:32:45.125 322 12408.88 149.47 54465.55 88888.00 2015-11-18 09:32:45.250 322 12408.92 149.45 54465.55 88888.00 2015-11-18 09:32:45.375 322 12408.95 149.45 54465.53 88888.00 2015-11-18 09:32:45.500 322 12408.92 149.45 54465.50 88888.00 2015-11-18 09:32:45.625 322 12408.85 149.47 54465.47 88888.00 2015-11-18 09:32:45.750 322 12408.77 149.53 54465.50 88888.00 2015-11-18 09:32:45.875 322 12408.83 149.53 54465.50 88888.00 2015-11-18 09:32:46.000 322 12408.88 149.53 54465.47 88888.00 2015-11-18 09:32:46.125 322 12408.85 149.53 54465.47 88888.00 2015-11-18 09:32:46.250 322 12408.80 149.50 54465.50 88888.00 2015-11-18 09:32:46.375 322 12408.85 149.55 54465.50 88888.00 2015-11-18 09:32:46.500 322 12408.85 149.57 54465.47 88888.00 2015-11-18 09:32:46.625 322 12408.95 149.60 54465.50 88888.00 2015-11-18 09:32:46.750 322 12409.00 149.60 54465.50 88888.00 2015-11-18 09:32:46.875 322 12408.98 149.57 54465.47 88888.00 2015-11-18 09:32:47.000 322 12408.92 149.53 54465.45 88888.00 2015-11-18 09:32:47.125 322 12408.90 149.53 54465.47 88888.00 2015-11-18 09:32:47.250 322 12408.88 149.53 54465.45 88888.00 2015-11-18 09:32:47.375 322 12408.92 149.55 54465.45 88888.00 2015-11-18 09:32:47.500 322 12408.95 149.57 54465.43 88888.00 2015-11-18 09:32:47.625 322 12408.90 149.57 54465.43 88888.00 2015-11-18 09:32:47.750 322 12408.92 149.60 54465.45 88888.00 2015-11-18 09:32:47.875 322 12408.90 149.60 54465.45 88888.00 2015-11-18 09:32:48.000 322 12408.83 149.57 54465.43 88888.00 2015-11-18 09:32:48.125 322 12408.80 149.60 54465.45 88888.00 2015-11-18 09:32:48.250 322 12408.85 149.62 54465.45 88888.00 2015-11-18 09:32:48.375 322 12408.95 149.68 54465.43 88888.00 2015-11-18 09:32:48.500 322 12409.00 149.68 54465.43 88888.00 2015-11-18 09:32:48.625 322 12409.00 149.68 54465.43 88888.00 2015-11-18 09:32:48.750 322 12408.95 149.68 54465.43 88888.00 2015-11-18 09:32:48.875 322 12408.95 149.65 54465.40 88888.00 2015-11-18 09:32:49.000 322 12409.00 149.68 54465.38 88888.00 2015-11-18 09:32:49.125 322 12408.92 149.72 54465.43 88888.00 2015-11-18 09:32:49.250 322 12408.90 149.70 54465.40 88888.00 2015-11-18 09:32:49.375 322 12408.95 149.70 54465.38 88888.00 2015-11-18 09:32:49.500 322 12409.00 149.68 54465.35 88888.00 2015-11-18 09:32:49.625 322 12409.02 149.70 54465.32 88888.00 2015-11-18 09:32:49.750 322 12409.00 149.70 54465.35 88888.00 2015-11-18 09:32:49.875 322 12408.95 149.70 54465.38 88888.00 2015-11-18 09:32:50.000 322 12408.90 149.75 54465.38 88888.00 2015-11-18 09:32:50.125 322 12408.90 149.78 54465.38 88888.00 2015-11-18 09:32:50.250 322 12408.88 149.68 54465.32 88888.00 2015-11-18 09:32:50.375 322 12408.90 149.68 54465.32 88888.00 2015-11-18 09:32:50.500 322 12408.95 149.70 54465.32 88888.00 2015-11-18 09:32:50.625 322 12408.95 149.70 54465.32 88888.00 2015-11-18 09:32:50.750 322 12408.92 149.72 54465.32 88888.00 2015-11-18 09:32:50.875 322 12408.83 149.78 54465.35 88888.00 2015-11-18 09:32:51.000 322 12408.77 149.80 54465.35 88888.00 2015-11-18 09:32:51.125 322 12408.77 149.80 54465.38 88888.00 2015-11-18 09:32:51.250 322 12408.77 149.78 54465.38 88888.00 2015-11-18 09:32:51.375 322 12408.80 149.78 54465.35 88888.00 2015-11-18 09:32:51.500 322 12408.80 149.82 54465.38 88888.00 2015-11-18 09:32:51.625 322 12408.75 149.80 54465.38 88888.00 2015-11-18 09:32:51.750 322 12408.73 149.78 54465.35 88888.00 2015-11-18 09:32:51.875 322 12408.70 149.80 54465.32 88888.00 2015-11-18 09:32:52.000 322 12408.77 149.80 54465.30 88888.00 2015-11-18 09:32:52.125 322 12408.80 149.85 54465.32 88888.00 2015-11-18 09:32:52.250 322 12408.75 149.82 54465.35 88888.00 2015-11-18 09:32:52.375 322 12408.75 149.85 54465.35 88888.00 2015-11-18 09:32:52.500 322 12408.62 149.85 54465.35 88888.00 2015-11-18 09:32:52.625 322 12408.62 149.82 54465.35 88888.00 2015-11-18 09:32:52.750 322 12408.70 149.85 54465.32 88888.00 2015-11-18 09:32:52.875 322 12408.70 149.88 54465.32 88888.00 2015-11-18 09:32:53.000 322 12408.70 149.85 54465.30 88888.00 2015-11-18 09:32:53.125 322 12408.67 149.82 54465.32 88888.00 2015-11-18 09:32:53.250 322 12408.62 149.82 54465.32 88888.00 2015-11-18 09:32:53.375 322 12408.60 149.88 54465.32 88888.00 2015-11-18 09:32:53.500 322 12408.50 149.82 54465.32 88888.00 2015-11-18 09:32:53.625 322 12408.52 149.82 54465.32 88888.00 2015-11-18 09:32:53.750 322 12408.62 149.82 54465.30 88888.00 2015-11-18 09:32:53.875 322 12408.67 149.80 54465.28 88888.00 2015-11-18 09:32:54.000 322 12408.65 149.80 54465.28 88888.00 2015-11-18 09:32:54.125 322 12408.58 149.82 54465.35 88888.00 2015-11-18 09:32:54.250 322 12408.45 149.85 54465.30 88888.00 2015-11-18 09:32:54.375 322 12408.52 149.85 54465.30 88888.00 2015-11-18 09:32:54.500 322 12408.58 149.88 54465.30 88888.00 2015-11-18 09:32:54.625 322 12408.52 149.82 54465.28 88888.00 2015-11-18 09:32:54.750 322 12408.45 149.85 54465.28 88888.00 2015-11-18 09:32:54.875 322 12408.55 149.82 54465.30 88888.00 2015-11-18 09:32:55.000 322 12408.62 149.80 54465.30 88888.00 2015-11-18 09:32:55.125 322 12408.55 149.80 54465.30 88888.00 2015-11-18 09:32:55.250 322 12408.52 149.85 54465.32 88888.00 2015-11-18 09:32:55.375 322 12408.52 149.88 54465.32 88888.00 2015-11-18 09:32:55.500 322 12408.52 149.82 54465.28 88888.00 2015-11-18 09:32:55.625 322 12408.55 149.82 54465.28 88888.00 2015-11-18 09:32:55.750 322 12408.58 149.82 54465.25 88888.00 2015-11-18 09:32:55.875 322 12408.58 149.88 54465.28 88888.00 2015-11-18 09:32:56.000 322 12408.58 149.90 54465.25 88888.00 2015-11-18 09:32:56.125 322 12408.48 149.90 54465.28 88888.00 2015-11-18 09:32:56.250 322 12408.42 149.88 54465.28 88888.00 2015-11-18 09:32:56.375 322 12408.42 149.88 54465.28 88888.00 2015-11-18 09:32:56.500 322 12408.33 149.90 54465.25 88888.00 2015-11-18 09:32:56.625 322 12408.30 149.90 54465.28 88888.00 2015-11-18 09:32:56.750 322 12408.33 149.95 54465.30 88888.00 2015-11-18 09:32:56.875 322 12408.38 149.97 54465.25 88888.00 2015-11-18 09:32:57.000 322 12408.40 149.93 54465.22 88888.00 2015-11-18 09:32:57.125 322 12408.38 149.90 54465.25 88888.00 2015-11-18 09:32:57.250 322 12408.30 149.93 54465.25 88888.00 2015-11-18 09:32:57.375 322 12408.30 149.95 54465.25 88888.00 2015-11-18 09:32:57.500 322 12408.27 149.93 54465.22 88888.00 2015-11-18 09:32:57.625 322 12408.27 149.95 54465.25 88888.00 2015-11-18 09:32:57.750 322 12408.25 149.97 54465.25 88888.00 2015-11-18 09:32:57.875 322 12408.23 150.03 54465.25 88888.00 2015-11-18 09:32:58.000 322 12408.23 150.00 54465.25 88888.00 2015-11-18 09:32:58.125 322 12408.12 149.95 54465.28 88888.00 2015-11-18 09:32:58.250 322 12408.08 149.95 54465.22 88888.00 2015-11-18 09:32:58.375 322 12408.15 149.95 54465.20 88888.00 2015-11-18 09:32:58.500 322 12408.15 150.00 54465.22 88888.00 2015-11-18 09:32:58.625 322 12408.12 150.00 54465.25 88888.00 2015-11-18 09:32:58.750 322 12408.12 149.97 54465.25 88888.00 2015-11-18 09:32:58.875 322 12408.10 149.93 54465.25 88888.00 2015-11-18 09:32:59.000 322 12408.08 149.95 54465.25 88888.00 2015-11-18 09:32:59.125 322 12408.02 150.00 54465.28 88888.00 2015-11-18 09:32:59.250 322 12408.02 150.00 54465.25 88888.00 2015-11-18 09:32:59.375 322 12408.15 150.00 54465.22 88888.00 2015-11-18 09:32:59.500 322 12408.25 150.00 54465.25 88888.00 2015-11-18 09:32:59.625 322 12408.27 150.00 54465.22 88888.00 2015-11-18 09:32:59.750 322 12408.17 150.00 54465.22 88888.00 2015-11-18 09:32:59.875 322 12408.10 150.00 54465.22 88888.00 2015-11-18 09:33:00.000 322 12408.08 150.00 54465.22 88888.00 2015-11-18 09:33:00.125 322 12408.00 150.03 54465.22 88888.00 2015-11-18 09:33:00.250 322 12407.92 150.00 54465.20 88888.00 2015-11-18 09:33:00.375 322 12408.00 150.03 54465.20 88888.00 2015-11-18 09:33:00.500 322 12408.00 150.03 54465.22 88888.00 2015-11-18 09:33:00.625 322 12408.00 150.03 54465.20 88888.00 2015-11-18 09:33:00.750 322 12408.00 150.05 54465.18 88888.00 2015-11-18 09:33:00.875 322 12408.00 150.05 54465.20 88888.00 2015-11-18 09:33:01.000 322 12408.00 150.05 54465.15 88888.00 2015-11-18 09:33:01.125 322 12407.98 150.05 54465.18 88888.00 2015-11-18 09:33:01.250 322 12407.92 150.05 54465.20 88888.00 2015-11-18 09:33:01.375 322 12407.98 150.07 54465.20 88888.00 2015-11-18 09:33:01.500 322 12408.02 150.07 54465.20 88888.00 2015-11-18 09:33:01.625 322 12408.00 150.12 54465.18 88888.00 2015-11-18 09:33:01.750 322 12407.95 150.10 54465.18 88888.00 2015-11-18 09:33:01.875 322 12407.88 150.10 54465.20 88888.00 2015-11-18 09:33:02.000 322 12407.83 150.05 54465.18 88888.00 2015-11-18 09:33:02.125 322 12407.77 150.10 54465.18 88888.00 2015-11-18 09:33:02.250 322 12407.77 150.10 54465.20 88888.00 2015-11-18 09:33:02.375 322 12407.80 150.07 54465.20 88888.00 2015-11-18 09:33:02.500 322 12407.80 150.07 54465.18 88888.00 2015-11-18 09:33:02.625 322 12407.80 150.10 54465.18 88888.00 2015-11-18 09:33:02.750 322 12407.85 150.10 54465.20 88888.00 2015-11-18 09:33:02.875 322 12407.77 150.10 54465.18 88888.00 2015-11-18 09:33:03.000 322 12407.73 150.10 54465.15 88888.00 2015-11-18 09:33:03.125 322 12407.70 150.10 54465.15 88888.00 2015-11-18 09:33:03.250 322 12407.70 150.15 54465.18 88888.00 2015-11-18 09:33:03.375 322 12407.70 150.18 54465.15 88888.00 2015-11-18 09:33:03.500 322 12407.67 150.20 54465.15 88888.00 2015-11-18 09:33:03.625 322 12407.73 150.20 54465.18 88888.00 2015-11-18 09:33:03.750 322 12407.73 150.20 54465.15 88888.00 2015-11-18 09:33:03.875 322 12407.67 150.20 54465.15 88888.00 2015-11-18 09:33:04.000 322 12407.70 150.18 54465.12 88888.00 2015-11-18 09:33:04.125 322 12407.65 150.18 54465.18 88888.00 2015-11-18 09:33:04.250 322 12407.70 150.18 54465.20 88888.00 2015-11-18 09:33:04.375 322 12407.67 150.20 54465.18 88888.00 2015-11-18 09:33:04.500 322 12407.65 150.20 54465.15 88888.00 2015-11-18 09:33:04.625 322 12407.67 150.20 54465.15 88888.00 2015-11-18 09:33:04.750 322 12407.67 150.22 54465.15 88888.00 2015-11-18 09:33:04.875 322 12407.70 150.20 54465.12 88888.00 2015-11-18 09:33:05.000 322 12407.67 150.22 54465.10 88888.00 2015-11-18 09:33:05.125 322 12407.60 150.22 54465.15 88888.00 2015-11-18 09:33:05.250 322 12407.58 150.18 54465.12 88888.00 2015-11-18 09:33:05.375 322 12407.58 150.20 54465.15 88888.00 2015-11-18 09:33:05.500 322 12407.58 150.18 54465.15 88888.00 2015-11-18 09:33:05.625 322 12407.60 150.18 54465.12 88888.00 2015-11-18 09:33:05.750 322 12407.60 150.20 54465.12 88888.00 2015-11-18 09:33:05.875 322 12407.58 150.22 54465.12 88888.00 2015-11-18 09:33:06.000 322 12407.60 150.20 54465.10 88888.00 2015-11-18 09:33:06.125 322 12407.60 150.20 54465.15 88888.00 2015-11-18 09:33:06.250 322 12407.58 150.18 54465.15 88888.00 2015-11-18 09:33:06.375 322 12407.62 150.22 54465.12 88888.00 2015-11-18 09:33:06.500 322 12407.55 150.22 54465.12 88888.00 2015-11-18 09:33:06.625 322 12407.52 150.22 54465.12 88888.00 2015-11-18 09:33:06.750 322 12407.52 150.25 54465.12 88888.00 2015-11-18 09:33:06.875 322 12407.50 150.28 54465.12 88888.00 2015-11-18 09:33:07.000 322 12407.45 150.28 54465.10 88888.00 2015-11-18 09:33:07.125 322 12407.42 150.30 54465.10 88888.00 2015-11-18 09:33:07.250 322 12407.33 150.25 54465.15 88888.00 2015-11-18 09:33:07.375 322 12407.38 150.25 54465.15 88888.00 2015-11-18 09:33:07.500 322 12407.42 150.28 54465.12 88888.00 2015-11-18 09:33:07.625 322 12407.40 150.25 54465.10 88888.00 2015-11-18 09:33:07.750 322 12407.35 150.25 54465.10 88888.00 2015-11-18 09:33:07.875 322 12407.30 150.25 54465.10 88888.00 2015-11-18 09:33:08.000 322 12407.30 150.25 54465.10 88888.00 2015-11-18 09:33:08.125 322 12407.27 150.28 54465.10 88888.00 2015-11-18 09:33:08.250 322 12407.25 150.25 54465.10 88888.00 2015-11-18 09:33:08.375 322 12407.33 150.28 54465.07 88888.00 2015-11-18 09:33:08.500 322 12407.35 150.25 54465.07 88888.00 2015-11-18 09:33:08.625 322 12407.33 150.28 54465.07 88888.00 2015-11-18 09:33:08.750 322 12407.27 150.28 54465.10 88888.00 2015-11-18 09:33:08.875 322 12407.30 150.28 54465.07 88888.00 2015-11-18 09:33:09.000 322 12407.33 150.28 54465.07 88888.00 2015-11-18 09:33:09.125 322 12407.20 150.25 54465.07 88888.00 2015-11-18 09:33:09.250 322 12407.17 150.28 54465.07 88888.00 2015-11-18 09:33:09.375 322 12407.27 150.28 54465.05 88888.00 2015-11-18 09:33:09.500 322 12407.27 150.28 54465.05 88888.00 2015-11-18 09:33:09.625 322 12407.27 150.25 54465.05 88888.00 2015-11-18 09:33:09.750 322 12407.30 150.28 54465.07 88888.00 2015-11-18 09:33:09.875 322 12407.27 150.30 54465.10 88888.00 2015-11-18 09:33:10.000 322 12407.23 150.30 54465.07 88888.00 2015-11-18 09:33:10.125 322 12407.17 150.30 54465.10 88888.00 2015-11-18 09:33:10.250 322 12407.17 150.22 54465.05 88888.00 2015-11-18 09:33:10.375 322 12407.27 150.28 54465.05 88888.00 2015-11-18 09:33:10.500 322 12407.35 150.30 54465.05 88888.00 2015-11-18 09:33:10.625 322 12407.40 150.30 54465.05 88888.00 2015-11-18 09:33:10.750 322 12407.33 150.30 54465.05 88888.00 2015-11-18 09:33:10.875 322 12407.27 150.30 54465.05 88888.00 2015-11-18 09:33:11.000 322 12407.23 150.30 54465.03 88888.00 2015-11-18 09:33:11.125 322 12407.23 150.28 54465.05 88888.00 2015-11-18 09:33:11.250 322 12407.23 150.30 54465.03 88888.00 2015-11-18 09:33:11.375 322 12407.33 150.32 54465.00 88888.00 2015-11-18 09:33:11.500 322 12407.35 150.30 54465.00 88888.00 2015-11-18 09:33:11.625 322 12407.38 150.28 54465.00 88888.00 2015-11-18 09:33:11.750 322 12407.30 150.30 54465.00 88888.00 2015-11-18 09:33:11.875 322 12407.20 150.30 54465.03 88888.00 2015-11-18 09:33:12.000 322 12407.17 150.30 54465.00 88888.00 2015-11-18 09:33:12.125 322 12407.20 150.28 54465.00 88888.00 2015-11-18 09:33:12.250 322 12407.25 150.30 54465.00 88888.00 2015-11-18 09:33:12.375 322 12407.27 150.30 54464.97 88888.00 2015-11-18 09:33:12.500 322 12407.23 150.32 54464.97 88888.00 2015-11-18 09:33:12.625 322 12407.17 150.32 54465.00 88888.00 2015-11-18 09:33:12.750 322 12407.17 150.28 54465.00 88888.00 2015-11-18 09:33:12.875 322 12407.17 150.32 54465.03 88888.00 2015-11-18 09:33:13.000 322 12407.17 150.32 54465.00 88888.00 2015-11-18 09:33:13.125 322 12407.15 150.32 54464.97 88888.00 2015-11-18 09:33:13.250 322 12407.15 150.32 54464.95 88888.00 2015-11-18 09:33:13.375 322 12407.15 150.32 54464.97 88888.00 2015-11-18 09:33:13.500 322 12407.17 150.32 54464.97 88888.00 2015-11-18 09:33:13.625 322 12407.15 150.32 54464.97 88888.00 2015-11-18 09:33:13.750 322 12407.10 150.35 54464.97 88888.00 2015-11-18 09:33:13.875 322 12407.10 150.35 54464.95 88888.00 2015-11-18 09:33:14.000 322 12407.10 150.35 54464.93 88888.00 2015-11-18 09:33:14.125 322 12407.10 150.35 54464.97 88888.00 2015-11-18 09:33:14.250 322 12407.00 150.38 54464.97 88888.00 2015-11-18 09:33:14.375 322 12407.08 150.38 54464.93 88888.00 2015-11-18 09:33:14.500 322 12407.05 150.38 54464.93 88888.00 2015-11-18 09:33:14.625 322 12407.05 150.38 54464.95 88888.00 2015-11-18 09:33:14.750 322 12407.10 150.40 54464.95 88888.00 2015-11-18 09:33:14.875 322 12407.12 150.40 54464.95 88888.00 2015-11-18 09:33:15.000 322 12407.10 150.43 54464.93 88888.00 2015-11-18 09:33:15.125 322 12407.08 150.43 54464.95 88888.00 2015-11-18 09:33:15.250 322 12407.00 150.43 54464.95 88888.00 2015-11-18 09:33:15.375 322 12407.05 150.43 54464.93 88888.00 2015-11-18 09:33:15.500 322 12407.10 150.43 54464.93 88888.00 2015-11-18 09:33:15.625 322 12407.10 150.43 54464.93 88888.00 2015-11-18 09:33:15.750 322 12407.10 150.43 54464.93 88888.00 2015-11-18 09:33:15.875 322 12407.15 150.43 54464.93 88888.00 2015-11-18 09:33:16.000 322 12407.10 150.43 54464.93 88888.00 2015-11-18 09:33:16.125 322 12407.10 150.43 54464.93 88888.00 2015-11-18 09:33:16.250 322 12407.02 150.43 54464.95 88888.00 2015-11-18 09:33:16.375 322 12407.10 150.45 54464.93 88888.00 2015-11-18 09:33:16.500 322 12407.15 150.47 54464.93 88888.00 2015-11-18 09:33:16.625 322 12407.17 150.45 54464.90 88888.00 2015-11-18 09:33:16.750 322 12407.17 150.47 54464.90 88888.00 2015-11-18 09:33:16.875 322 12407.08 150.47 54464.90 88888.00 2015-11-18 09:33:17.000 322 12407.05 150.45 54464.90 88888.00 2015-11-18 09:33:17.125 322 12407.08 150.47 54464.93 88888.00 2015-11-18 09:33:17.250 322 12407.08 150.47 54464.90 88888.00 2015-11-18 09:33:17.375 322 12407.08 150.47 54464.88 88888.00 2015-11-18 09:33:17.500 322 12407.08 150.50 54464.88 88888.00 2015-11-18 09:33:17.625 322 12407.17 150.47 54464.88 88888.00 2015-11-18 09:33:17.750 322 12407.20 150.47 54464.88 88888.00 2015-11-18 09:33:17.875 322 12407.12 150.50 54464.88 88888.00 2015-11-18 09:33:18.000 322 12407.10 150.50 54464.88 88888.00 2015-11-18 09:33:18.125 322 12407.10 150.50 54464.88 88888.00 2015-11-18 09:33:18.250 322 12407.02 150.47 54464.88 88888.00 2015-11-18 09:33:18.375 322 12407.00 150.47 54464.88 88888.00 2015-11-18 09:33:18.500 322 12407.05 150.47 54464.88 88888.00 2015-11-18 09:33:18.625 322 12407.05 150.50 54464.85 88888.00 2015-11-18 09:33:18.750 322 12407.00 150.50 54464.88 88888.00 2015-11-18 09:33:18.875 322 12406.95 150.50 54464.88 88888.00 2015-11-18 09:33:19.000 322 12406.90 150.53 54464.85 88888.00 2015-11-18 09:33:19.125 322 12406.92 150.53 54464.88 88888.00 2015-11-18 09:33:19.250 322 12406.98 150.50 54464.85 88888.00 2015-11-18 09:33:19.375 322 12407.05 150.53 54464.82 88888.00 2015-11-18 09:33:19.500 322 12407.05 150.55 54464.82 88888.00 2015-11-18 09:33:19.625 322 12407.05 150.55 54464.82 88888.00 2015-11-18 09:33:19.750 322 12407.00 150.55 54464.82 88888.00 2015-11-18 09:33:19.875 322 12407.02 150.55 54464.82 88888.00 2015-11-18 09:33:20.000 322 12407.05 150.55 54464.82 88888.00 2015-11-18 09:33:20.125 322 12407.02 150.60 54464.85 88888.00 2015-11-18 09:33:20.250 322 12407.00 150.55 54464.80 88888.00 2015-11-18 09:33:20.375 322 12407.00 150.55 54464.80 88888.00 2015-11-18 09:33:20.500 322 12407.02 150.60 54464.82 88888.00 2015-11-18 09:33:20.625 322 12406.98 150.65 54464.82 88888.00 2015-11-18 09:33:20.750 322 12407.08 150.65 54464.82 88888.00 2015-11-18 09:33:20.875 322 12407.05 150.62 54464.85 88888.00 2015-11-18 09:33:21.000 322 12407.00 150.68 54464.82 88888.00 2015-11-18 09:33:21.125 322 12407.02 150.68 54464.82 88888.00 2015-11-18 09:33:21.250 322 12407.00 150.68 54464.82 88888.00 2015-11-18 09:33:21.375 322 12407.00 150.72 54464.82 88888.00 2015-11-18 09:33:21.500 322 12407.10 150.75 54464.85 88888.00 2015-11-18 09:33:21.625 322 12407.10 150.75 54464.82 88888.00 2015-11-18 09:33:21.750 322 12406.92 150.72 54464.82 88888.00 2015-11-18 09:33:21.875 322 12406.90 150.75 54464.82 88888.00 2015-11-18 09:33:22.000 322 12407.00 150.72 54464.80 88888.00 2015-11-18 09:33:22.125 322 12406.92 150.75 54464.82 88888.00 2015-11-18 09:33:22.250 322 12406.90 150.75 54464.80 88888.00 2015-11-18 09:33:22.375 322 12406.92 150.78 54464.82 88888.00 2015-11-18 09:33:22.500 322 12406.90 150.78 54464.85 88888.00 2015-11-18 09:33:22.625 322 12406.77 150.80 54464.82 88888.00 2015-11-18 09:33:22.750 322 12406.75 150.82 54464.80 88888.00 2015-11-18 09:33:22.875 322 12406.83 150.85 54464.80 88888.00 2015-11-18 09:33:23.000 322 12406.88 150.85 54464.80 88888.00 2015-11-18 09:33:23.125 322 12406.88 150.85 54464.82 88888.00 2015-11-18 09:33:23.250 322 12406.83 150.82 54464.78 88888.00 2015-11-18 09:33:23.375 322 12406.85 150.85 54464.78 88888.00 2015-11-18 09:33:23.500 322 12406.85 150.90 54464.78 88888.00 2015-11-18 09:33:23.625 322 12406.85 150.90 54464.75 88888.00 2015-11-18 09:33:23.750 322 12406.80 150.88 54464.75 88888.00 2015-11-18 09:33:23.875 322 12406.75 150.88 54464.75 88888.00 2015-11-18 09:33:24.000 322 12406.73 150.90 54464.78 88888.00 2015-11-18 09:33:24.125 322 12406.80 150.95 54464.80 88888.00 2015-11-18 09:33:24.250 322 12406.83 150.90 54464.80 88888.00 2015-11-18 09:33:24.375 322 12406.80 150.93 54464.78 88888.00 2015-11-18 09:33:24.500 322 12406.73 150.93 54464.78 88888.00 2015-11-18 09:33:24.625 322 12406.77 150.97 54464.80 88888.00 2015-11-18 09:33:24.750 322 12406.77 151.00 54464.78 88888.00 2015-11-18 09:33:24.875 322 12406.77 150.97 54464.78 88888.00 2015-11-18 09:33:25.000 322 12406.80 151.00 54464.78 88888.00 2015-11-18 09:33:25.125 322 12406.83 151.00 54464.78 88888.00 2015-11-18 09:33:25.250 322 12406.77 150.97 54464.80 88888.00 2015-11-18 09:33:25.375 322 12406.85 151.00 54464.80 88888.00 2015-11-18 09:33:25.500 322 12406.88 150.95 54464.80 88888.00 2015-11-18 09:33:25.625 322 12406.80 150.95 54464.78 88888.00 2015-11-18 09:33:25.750 322 12406.75 150.97 54464.75 88888.00 2015-11-18 09:33:25.875 322 12406.75 150.97 54464.80 88888.00 2015-11-18 09:33:26.000 322 12406.77 150.97 54464.75 88888.00 2015-11-18 09:33:26.125 322 12406.83 150.97 54464.78 88888.00 2015-11-18 09:33:26.250 322 12406.80 150.97 54464.78 88888.00 2015-11-18 09:33:26.375 322 12406.80 151.03 54464.78 88888.00 2015-11-18 09:33:26.500 322 12406.83 151.05 54464.75 88888.00 2015-11-18 09:33:26.625 322 12406.75 151.05 54464.75 88888.00 2015-11-18 09:33:26.750 322 12406.70 151.05 54464.78 88888.00 2015-11-18 09:33:26.875 322 12406.77 151.05 54464.78 88888.00 2015-11-18 09:33:27.000 322 12406.83 151.05 54464.75 88888.00 2015-11-18 09:33:27.125 322 12406.75 151.05 54464.78 88888.00 2015-11-18 09:33:27.250 322 12406.73 151.03 54464.78 88888.00 2015-11-18 09:33:27.375 322 12406.75 151.05 54464.78 88888.00 2015-11-18 09:33:27.500 322 12406.77 151.05 54464.78 88888.00 2015-11-18 09:33:27.625 322 12406.77 151.05 54464.75 88888.00 2015-11-18 09:33:27.750 322 12406.77 151.05 54464.75 88888.00 2015-11-18 09:33:27.875 322 12406.67 151.05 54464.75 88888.00 2015-11-18 09:33:28.000 322 12406.73 151.05 54464.78 88888.00 2015-11-18 09:33:28.125 322 12406.73 151.05 54464.75 88888.00 2015-11-18 09:33:28.250 322 12406.67 151.03 54464.75 88888.00 2015-11-18 09:33:28.375 322 12406.65 151.07 54464.75 88888.00 2015-11-18 09:33:28.500 322 12406.65 151.10 54464.75 88888.00 2015-11-18 09:33:28.625 322 12406.65 151.12 54464.78 88888.00 2015-11-18 09:33:28.750 322 12406.62 151.15 54464.80 88888.00 2015-11-18 09:33:28.875 322 12406.55 151.18 54464.78 88888.00 2015-11-18 09:33:29.000 322 12406.52 151.12 54464.75 88888.00 2015-11-18 09:33:29.125 322 12406.48 151.10 54464.75 88888.00 2015-11-18 09:33:29.250 322 12406.45 151.07 54464.75 88888.00 2015-11-18 09:33:29.375 322 12406.52 151.12 54464.75 88888.00 2015-11-18 09:33:29.500 322 12406.48 151.15 54464.78 88888.00 2015-11-18 09:33:29.625 322 12406.40 151.15 54464.78 88888.00 2015-11-18 09:33:29.750 322 12406.50 151.10 54464.78 88888.00 2015-11-18 09:33:29.875 322 12406.55 151.10 54464.75 88888.00 2015-11-18 09:33:30.000 322 12406.55 151.10 54464.75 88888.00 2015-11-18 09:33:30.125 322 12406.55 151.15 54464.78 88888.00 2015-11-18 09:33:30.250 322 12406.58 151.18 54464.78 88888.00 2015-11-18 09:33:30.375 322 12406.60 151.18 54464.75 88888.00 2015-11-18 09:33:30.500 322 12406.50 151.15 54464.78 88888.00 2015-11-18 09:33:30.625 322 12406.50 151.15 54464.75 88888.00 2015-11-18 09:33:30.750 322 12406.52 151.20 54464.75 88888.00 2015-11-18 09:33:30.875 322 12406.55 151.15 54464.78 88888.00 2015-11-18 09:33:31.000 322 12406.52 151.18 54464.75 88888.00 2015-11-18 09:33:31.125 322 12406.45 151.18 54464.78 88888.00 2015-11-18 09:33:31.250 322 12406.35 151.18 54464.75 88888.00 2015-11-18 09:33:31.375 322 12406.38 151.18 54464.72 88888.00 2015-11-18 09:33:31.500 322 12406.40 151.18 54464.75 88888.00 2015-11-18 09:33:31.625 322 12406.42 151.20 54464.75 88888.00 2015-11-18 09:33:31.750 322 12406.40 151.18 54464.75 88888.00 2015-11-18 09:33:31.875 322 12406.38 151.20 54464.75 88888.00 2015-11-18 09:33:32.000 322 12406.40 151.20 54464.75 88888.00 2015-11-18 09:33:32.125 322 12406.40 151.20 54464.72 88888.00 2015-11-18 09:33:32.250 322 12406.33 151.18 54464.75 88888.00 2015-11-18 09:33:32.375 322 12406.33 151.20 54464.75 88888.00 2015-11-18 09:33:32.500 322 12406.35 151.18 54464.72 88888.00 2015-11-18 09:33:32.625 322 12406.38 151.20 54464.75 88888.00 2015-11-18 09:33:32.750 322 12406.38 151.20 54464.78 88888.00 2015-11-18 09:33:32.875 322 12406.35 151.20 54464.78 88888.00 2015-11-18 09:33:33.000 322 12406.35 151.20 54464.75 88888.00 2015-11-18 09:33:33.125 322 12406.30 151.20 54464.75 88888.00 2015-11-18 09:33:33.250 322 12406.30 151.20 54464.78 88888.00 2015-11-18 09:33:33.375 322 12406.30 151.20 54464.75 88888.00 2015-11-18 09:33:33.500 322 12406.30 151.22 54464.72 88888.00 2015-11-18 09:33:33.625 322 12406.35 151.22 54464.75 88888.00 2015-11-18 09:33:33.750 322 12406.30 151.20 54464.75 88888.00 2015-11-18 09:33:33.875 322 12406.25 151.20 54464.75 88888.00 2015-11-18 09:33:34.000 322 12406.25 151.18 54464.72 88888.00 2015-11-18 09:33:34.125 322 12406.25 151.18 54464.72 88888.00 2015-11-18 09:33:34.250 322 12406.17 151.15 54464.72 88888.00 2015-11-18 09:33:34.375 322 12406.20 151.18 54464.72 88888.00 2015-11-18 09:33:34.500 322 12406.15 151.22 54464.75 88888.00 2015-11-18 09:33:34.625 322 12406.15 151.25 54464.75 88888.00 2015-11-18 09:33:34.750 322 12406.15 151.25 54464.72 88888.00 2015-11-18 09:33:34.875 322 12406.15 151.20 54464.72 88888.00 2015-11-18 09:33:35.000 322 12406.15 151.22 54464.72 88888.00 2015-11-18 09:33:35.125 322 12406.12 151.20 54464.78 88888.00 2015-11-18 09:33:35.250 322 12406.15 151.20 54464.78 88888.00 2015-11-18 09:33:35.375 322 12406.27 151.22 54464.75 88888.00 2015-11-18 09:33:35.500 322 12406.25 151.22 54464.75 88888.00 2015-11-18 09:33:35.625 322 12406.25 151.25 54464.75 88888.00 2015-11-18 09:33:35.750 322 12406.17 151.28 54464.75 88888.00 2015-11-18 09:33:35.875 322 12406.17 151.25 54464.75 88888.00 2015-11-18 09:33:36.000 322 12406.12 151.25 54464.72 88888.00 2015-11-18 09:33:36.125 322 12406.12 151.20 54464.72 88888.00 2015-11-18 09:33:36.250 322 12406.12 151.22 54464.70 88888.00 2015-11-18 09:33:36.375 322 12406.17 151.22 54464.72 88888.00 2015-11-18 09:33:36.500 322 12406.15 151.22 54464.70 88888.00 2015-11-18 09:33:36.625 322 12406.15 151.22 54464.72 88888.00 2015-11-18 09:33:36.750 322 12406.12 151.25 54464.72 88888.00 2015-11-18 09:33:36.875 322 12406.10 151.25 54464.75 88888.00 2015-11-18 09:33:37.000 322 12406.08 151.22 54464.75 88888.00 2015-11-18 09:33:37.125 322 12406.10 151.22 54464.75 88888.00 2015-11-18 09:33:37.250 322 12406.10 151.25 54464.75 88888.00 2015-11-18 09:33:37.375 322 12406.12 151.28 54464.72 88888.00 2015-11-18 09:33:37.500 322 12406.08 151.22 54464.72 88888.00 2015-11-18 09:33:37.625 322 12406.10 151.18 54464.72 88888.00 2015-11-18 09:33:37.750 322 12406.10 151.20 54464.72 88888.00 2015-11-18 09:33:37.875 322 12406.02 151.20 54464.72 88888.00 2015-11-18 09:33:38.000 322 12406.00 151.20 54464.72 88888.00 2015-11-18 09:33:38.125 322 12406.02 151.20 54464.72 88888.00 2015-11-18 09:33:38.250 322 12405.98 151.20 54464.75 88888.00 2015-11-18 09:33:38.375 322 12405.98 151.20 54464.72 88888.00 2015-11-18 09:33:38.500 322 12406.00 151.22 54464.72 88888.00 2015-11-18 09:33:38.625 322 12405.95 151.22 54464.70 88888.00 2015-11-18 09:33:38.750 322 12405.92 151.20 54464.72 88888.00 2015-11-18 09:33:38.875 322 12405.90 151.20 54464.70 88888.00 2015-11-18 09:33:39.000 322 12405.92 151.22 54464.70 88888.00 2015-11-18 09:33:39.125 322 12405.92 151.22 54464.72 88888.00 2015-11-18 09:33:39.250 322 12405.90 151.20 54464.72 88888.00 2015-11-18 09:33:39.375 322 12405.92 151.22 54464.70 88888.00 2015-11-18 09:33:39.500 322 12405.92 151.25 54464.72 88888.00 2015-11-18 09:33:39.625 322 12405.95 151.25 54464.70 88888.00 2015-11-18 09:33:39.750 322 12405.95 151.25 54464.70 88888.00 2015-11-18 09:33:39.875 322 12405.92 151.25 54464.70 88888.00 2015-11-18 09:33:40.000 322 12405.90 151.25 54464.70 88888.00 2015-11-18 09:33:40.125 322 12405.90 151.25 54464.72 88888.00 2015-11-18 09:33:40.250 322 12405.90 151.25 54464.70 88888.00 2015-11-18 09:33:40.375 322 12405.92 151.25 54464.70 88888.00 2015-11-18 09:33:40.500 322 12405.88 151.28 54464.72 88888.00 2015-11-18 09:33:40.625 322 12405.77 151.28 54464.70 88888.00 2015-11-18 09:33:40.750 322 12405.75 151.28 54464.70 88888.00 2015-11-18 09:33:40.875 322 12405.75 151.28 54464.70 88888.00 2015-11-18 09:33:41.000 322 12405.80 151.28 54464.68 88888.00 2015-11-18 09:33:41.125 322 12405.85 151.25 54464.70 88888.00 2015-11-18 09:33:41.250 322 12405.85 151.25 54464.72 88888.00 2015-11-18 09:33:41.375 322 12405.90 151.28 54464.72 88888.00 2015-11-18 09:33:41.500 322 12405.80 151.30 54464.72 88888.00 2015-11-18 09:33:41.625 322 12405.73 151.30 54464.70 88888.00 2015-11-18 09:33:41.750 322 12405.73 151.30 54464.72 88888.00 2015-11-18 09:33:41.875 322 12405.77 151.28 54464.70 88888.00 2015-11-18 09:33:42.000 322 12405.80 151.28 54464.70 88888.00 2015-11-18 09:33:42.125 322 12405.73 151.28 54464.72 88888.00 2015-11-18 09:33:42.250 322 12405.70 151.28 54464.75 88888.00 2015-11-18 09:33:42.375 322 12405.75 151.28 54464.72 88888.00 2015-11-18 09:33:42.500 322 12405.75 151.28 54464.70 88888.00 2015-11-18 09:33:42.625 322 12405.75 151.30 54464.70 88888.00 2015-11-18 09:33:42.750 322 12405.75 151.28 54464.70 88888.00 2015-11-18 09:33:42.875 322 12405.67 151.28 54464.68 88888.00 2015-11-18 09:33:43.000 322 12405.70 151.25 54464.65 88888.00 2015-11-18 09:33:43.125 322 12405.75 151.25 54464.65 88888.00 2015-11-18 09:33:43.250 322 12405.75 151.22 54464.68 88888.00 2015-11-18 09:33:43.375 322 12405.75 151.25 54464.65 88888.00 2015-11-18 09:33:43.500 322 12405.67 151.25 54464.68 88888.00 2015-11-18 09:33:43.625 322 12405.62 151.28 54464.68 88888.00 2015-11-18 09:33:43.750 322 12405.67 151.32 54464.68 88888.00 2015-11-18 09:33:43.875 322 12405.73 151.32 54464.65 88888.00 2015-11-18 09:33:44.000 322 12405.70 151.32 54464.68 88888.00 2015-11-18 09:33:44.125 322 12405.67 151.35 54464.70 88888.00 2015-11-18 09:33:44.250 322 12405.58 151.30 54464.68 88888.00 2015-11-18 09:33:44.375 322 12405.55 151.30 54464.65 88888.00 2015-11-18 09:33:44.500 322 12405.58 151.30 54464.65 88888.00 2015-11-18 09:33:44.625 322 12405.58 151.32 54464.65 88888.00 2015-11-18 09:33:44.750 322 12405.58 151.35 54464.70 88888.00 2015-11-18 09:33:44.875 322 12405.55 151.30 54464.68 88888.00 2015-11-18 09:33:45.000 322 12405.55 151.32 54464.68 88888.00 2015-11-18 09:33:45.125 322 12405.58 151.35 54464.68 88888.00 2015-11-18 09:33:45.250 322 12405.55 151.35 54464.65 88888.00 2015-11-18 09:33:45.375 322 12405.58 151.35 54464.65 88888.00 2015-11-18 09:33:45.500 322 12405.55 151.35 54464.65 88888.00 2015-11-18 09:33:45.625 322 12405.60 151.35 54464.62 88888.00 2015-11-18 09:33:45.750 322 12405.60 151.38 54464.65 88888.00 2015-11-18 09:33:45.875 322 12405.60 151.38 54464.68 88888.00 2015-11-18 09:33:46.000 322 12405.60 151.40 54464.65 88888.00 2015-11-18 09:33:46.125 322 12405.58 151.40 54464.65 88888.00 2015-11-18 09:33:46.250 322 12405.50 151.40 54464.65 88888.00 2015-11-18 09:33:46.375 322 12405.52 151.43 54464.65 88888.00 2015-11-18 09:33:46.500 322 12405.52 151.45 54464.62 88888.00 2015-11-18 09:33:46.625 322 12405.55 151.45 54464.62 88888.00 2015-11-18 09:33:46.750 322 12405.52 151.43 54464.65 88888.00 2015-11-18 09:33:46.875 322 12405.52 151.43 54464.65 88888.00 2015-11-18 09:33:47.000 322 12405.58 151.43 54464.62 88888.00 2015-11-18 09:33:47.125 322 12405.60 151.40 54464.60 88888.00 2015-11-18 09:33:47.250 322 12405.52 151.38 54464.60 88888.00 2015-11-18 09:33:47.375 322 12405.50 151.40 54464.62 88888.00 2015-11-18 09:33:47.500 322 12405.50 151.40 54464.62 88888.00 2015-11-18 09:33:47.625 322 12405.45 151.38 54464.62 88888.00 2015-11-18 09:33:47.750 322 12405.42 151.43 54464.62 88888.00 2015-11-18 09:33:47.875 322 12405.45 151.45 54464.60 88888.00 2015-11-18 09:33:48.000 322 12405.42 151.43 54464.62 88888.00 2015-11-18 09:33:48.125 322 12405.45 151.45 54464.62 88888.00 2015-11-18 09:33:48.250 322 12405.40 151.45 54464.65 88888.00 2015-11-18 09:33:48.375 322 12405.42 151.45 54464.62 88888.00 2015-11-18 09:33:48.500 322 12405.38 151.45 54464.62 88888.00 2015-11-18 09:33:48.625 322 12405.33 151.45 54464.62 88888.00 2015-11-18 09:33:48.750 322 12405.35 151.47 54464.62 88888.00 2015-11-18 09:33:48.875 322 12405.33 151.45 54464.65 88888.00 2015-11-18 09:33:49.000 322 12405.27 151.45 54464.62 88888.00 2015-11-18 09:33:49.125 322 12405.23 151.45 54464.60 88888.00 2015-11-18 09:33:49.250 322 12405.30 151.43 54464.62 88888.00 2015-11-18 09:33:49.375 322 12405.40 151.43 54464.62 88888.00 2015-11-18 09:33:49.500 322 12405.35 151.40 54464.60 88888.00 2015-11-18 09:33:49.625 322 12405.35 151.43 54464.62 88888.00 2015-11-18 09:33:49.750 322 12405.35 151.43 54464.60 88888.00 2015-11-18 09:33:49.875 322 12405.25 151.43 54464.60 88888.00 2015-11-18 09:33:50.000 322 12405.27 151.40 54464.60 88888.00 2015-11-18 09:33:50.125 322 12405.25 151.43 54464.57 88888.00 2015-11-18 09:33:50.250 322 12405.25 151.40 54464.57 88888.00 2015-11-18 09:33:50.375 322 12405.27 151.43 54464.57 88888.00 2015-11-18 09:33:50.500 322 12405.25 151.47 54464.57 88888.00 2015-11-18 09:33:50.625 322 12405.27 151.45 54464.60 88888.00 2015-11-18 09:33:50.750 322 12405.30 151.45 54464.60 88888.00 2015-11-18 09:33:50.875 322 12405.30 151.45 54464.57 88888.00 2015-11-18 09:33:51.000 322 12405.35 151.45 54464.55 88888.00 2015-11-18 09:33:51.125 322 12405.35 151.43 54464.57 88888.00 2015-11-18 09:33:51.250 322 12405.33 151.43 54464.57 88888.00 2015-11-18 09:33:51.375 322 12405.30 151.45 54464.57 88888.00 2015-11-18 09:33:51.500 322 12405.23 151.47 54464.57 88888.00 2015-11-18 09:33:51.625 322 12405.23 151.47 54464.57 88888.00 2015-11-18 09:33:51.750 322 12405.30 151.45 54464.57 88888.00 2015-11-18 09:33:51.875 322 12405.30 151.45 54464.57 88888.00 2015-11-18 09:33:52.000 322 12405.27 151.45 54464.55 88888.00 2015-11-18 09:33:52.125 322 12405.20 151.45 54464.57 88888.00 2015-11-18 09:33:52.250 322 12405.10 151.47 54464.55 88888.00 2015-11-18 09:33:52.375 322 12405.15 151.47 54464.55 88888.00 2015-11-18 09:33:52.500 322 12405.23 151.47 54464.55 88888.00 2015-11-18 09:33:52.625 322 12405.25 151.47 54464.55 88888.00 2015-11-18 09:33:52.750 322 12405.23 151.47 54464.55 88888.00 2015-11-18 09:33:52.875 322 12405.20 151.45 54464.57 88888.00 2015-11-18 09:33:53.000 322 12405.23 151.47 54464.55 88888.00 2015-11-18 09:33:53.125 322 12405.25 151.45 54464.55 88888.00 2015-11-18 09:33:53.250 322 12405.20 151.43 54464.55 88888.00 2015-11-18 09:33:53.375 322 12405.23 151.43 54464.53 88888.00 2015-11-18 09:33:53.500 322 12405.23 151.43 54464.55 88888.00 2015-11-18 09:33:53.625 322 12405.23 151.43 54464.53 88888.00 2015-11-18 09:33:53.750 322 12405.23 151.43 54464.50 88888.00 2015-11-18 09:33:53.875 322 12405.30 151.40 54464.53 88888.00 2015-11-18 09:33:54.000 322 12405.35 151.43 54464.53 88888.00 2015-11-18 09:33:54.125 322 12405.30 151.45 54464.55 88888.00 2015-11-18 09:33:54.250 322 12405.20 151.43 54464.55 88888.00 2015-11-18 09:33:54.375 322 12405.23 151.47 54464.55 88888.00 2015-11-18 09:33:54.500 322 12405.15 151.45 54464.57 88888.00 2015-11-18 09:33:54.625 322 12405.20 151.40 54464.55 88888.00 2015-11-18 09:33:54.750 322 12405.27 151.43 54464.53 88888.00 2015-11-18 09:33:54.875 322 12405.33 151.45 54464.53 88888.00 2015-11-18 09:33:55.000 322 12405.30 151.43 54464.50 88888.00 2015-11-18 09:33:55.125 322 12405.27 151.43 54464.53 88888.00 2015-11-18 09:33:55.250 322 12405.25 151.40 54464.53 88888.00 2015-11-18 09:33:55.375 322 12405.30 151.40 54464.55 88888.00 2015-11-18 09:33:55.500 322 12405.30 151.38 54464.53 88888.00 2015-11-18 09:33:55.625 322 12405.30 151.38 54464.53 88888.00 2015-11-18 09:33:55.750 322 12405.33 151.38 54464.53 88888.00 2015-11-18 09:33:55.875 322 12405.35 151.38 54464.53 88888.00 2015-11-18 09:33:56.000 322 12405.38 151.35 54464.50 88888.00 2015-11-18 09:33:56.125 322 12405.33 151.35 54464.53 88888.00 2015-11-18 09:33:56.250 322 12405.23 151.35 54464.53 88888.00 2015-11-18 09:33:56.375 322 12405.30 151.30 54464.53 88888.00 2015-11-18 09:33:56.500 322 12405.30 151.32 54464.53 88888.00 2015-11-18 09:33:56.625 322 12405.33 151.38 54464.53 88888.00 2015-11-18 09:33:56.750 322 12405.35 151.35 54464.50 88888.00 2015-11-18 09:33:56.875 322 12405.33 151.35 54464.50 88888.00 2015-11-18 09:33:57.000 322 12405.27 151.35 54464.50 88888.00 2015-11-18 09:33:57.125 322 12405.25 151.38 54464.55 88888.00 2015-11-18 09:33:57.250 322 12405.20 151.35 54464.53 88888.00 2015-11-18 09:33:57.375 322 12405.23 151.35 54464.50 88888.00 2015-11-18 09:33:57.500 322 12405.27 151.35 54464.47 88888.00 2015-11-18 09:33:57.625 322 12405.30 151.38 54464.53 88888.00 2015-11-18 09:33:57.750 322 12405.30 151.38 54464.53 88888.00 2015-11-18 09:33:57.875 322 12405.30 151.40 54464.53 88888.00 2015-11-18 09:33:58.000 322 12405.30 151.38 54464.50 88888.00 2015-11-18 09:33:58.125 322 12405.30 151.43 54464.50 88888.00 2015-11-18 09:33:58.250 322 12405.27 151.43 54464.55 88888.00 2015-11-18 09:33:58.375 322 12405.27 151.43 54464.55 88888.00 2015-11-18 09:33:58.500 322 12405.27 151.43 54464.55 88888.00 2015-11-18 09:33:58.625 322 12405.30 151.40 54464.55 88888.00 2015-11-18 09:33:58.750 322 12405.23 151.38 54464.50 88888.00 2015-11-18 09:33:58.875 322 12405.23 151.43 54464.50 88888.00 2015-11-18 09:33:59.000 322 12405.33 151.43 54464.53 88888.00 2015-11-18 09:33:59.125 322 12405.35 151.43 54464.50 88888.00 2015-11-18 09:33:59.250 322 12405.25 151.38 54464.50 88888.00 2015-11-18 09:33:59.375 322 12405.23 151.43 54464.47 88888.00 2015-11-18 09:33:59.500 322 12405.23 151.40 54464.50 88888.00 2015-11-18 09:33:59.625 322 12405.27 151.43 54464.53 88888.00 2015-11-18 09:33:59.750 322 12405.25 151.40 54464.53 88888.00 2015-11-18 09:33:59.875 322 12405.17 151.38 54464.47 88888.00 2015-11-18 09:34:00.000 322 12405.15 151.38 54464.50 88888.00 2015-11-18 09:34:00.125 322 12405.12 151.40 54464.53 88888.00 2015-11-18 09:34:00.250 322 12405.15 151.38 54464.53 88888.00 2015-11-18 09:34:00.375 322 12405.20 151.35 54464.53 88888.00 2015-11-18 09:34:00.500 322 12405.15 151.38 54464.50 88888.00 2015-11-18 09:34:00.625 322 12405.12 151.38 54464.50 88888.00 2015-11-18 09:34:00.750 322 12405.15 151.40 54464.50 88888.00 2015-11-18 09:34:00.875 322 12405.20 151.40 54464.53 88888.00 2015-11-18 09:34:01.000 322 12405.17 151.40 54464.47 88888.00 2015-11-18 09:34:01.125 322 12405.17 151.40 54464.53 88888.00 2015-11-18 09:34:01.250 322 12405.08 151.40 54464.53 88888.00 2015-11-18 09:34:01.375 322 12405.05 151.40 54464.47 88888.00 2015-11-18 09:34:01.500 322 12405.02 151.43 54464.50 88888.00 2015-11-18 09:34:01.625 322 12405.05 151.43 54464.50 88888.00 2015-11-18 09:34:01.750 322 12405.08 151.43 54464.53 88888.00 2015-11-18 09:34:01.875 322 12405.10 151.40 54464.53 88888.00 2015-11-18 09:34:02.000 322 12405.10 151.43 54464.53 88888.00 2015-11-18 09:34:02.125 322 12405.10 151.45 54464.53 88888.00 2015-11-18 09:34:02.250 322 12405.05 151.45 54464.53 88888.00 2015-11-18 09:34:02.375 322 12405.08 151.45 54464.50 88888.00 2015-11-18 09:34:02.500 322 12405.05 151.45 54464.50 88888.00 2015-11-18 09:34:02.625 322 12405.05 151.45 54464.47 88888.00 2015-11-18 09:34:02.750 322 12405.10 151.45 54464.47 88888.00 2015-11-18 09:34:02.875 322 12405.15 151.47 54464.50 88888.00 2015-11-18 09:34:03.000 322 12405.12 151.53 54464.47 88888.00 2015-11-18 09:34:03.125 322 12405.08 151.47 54464.45 88888.00 2015-11-18 09:34:03.250 322 12405.08 151.45 54464.47 88888.00 2015-11-18 09:34:03.375 322 12405.05 151.45 54464.45 88888.00 2015-11-18 09:34:03.500 322 12405.10 151.47 54464.47 88888.00 2015-11-18 09:34:03.625 322 12405.08 151.45 54464.47 88888.00 2015-11-18 09:34:03.750 322 12405.05 151.45 54464.47 88888.00 2015-11-18 09:34:03.875 322 12405.12 151.45 54464.45 88888.00 2015-11-18 09:34:04.000 322 12405.17 151.47 54464.47 88888.00 2015-11-18 09:34:04.125 322 12405.08 151.47 54464.50 88888.00 2015-11-18 09:34:04.250 322 12404.92 151.50 54464.53 88888.00 2015-11-18 09:34:04.375 322 12404.98 151.47 54464.50 88888.00 2015-11-18 09:34:04.500 322 12405.00 151.47 54464.47 88888.00 2015-11-18 09:34:04.625 322 12405.05 151.50 54464.47 88888.00 2015-11-18 09:34:04.750 322 12405.02 151.53 54464.47 88888.00 2015-11-18 09:34:04.875 322 12405.02 151.53 54464.47 88888.00 2015-11-18 09:34:05.000 322 12405.05 151.53 54464.45 88888.00 2015-11-18 09:34:05.125 322 12405.05 151.53 54464.45 88888.00 2015-11-18 09:34:05.250 322 12405.10 151.50 54464.47 88888.00 2015-11-18 09:34:05.375 322 12405.08 151.50 54464.45 88888.00 2015-11-18 09:34:05.500 322 12405.05 151.50 54464.43 88888.00 2015-11-18 09:34:05.625 322 12405.02 151.50 54464.43 88888.00 2015-11-18 09:34:05.750 322 12405.00 151.50 54464.43 88888.00 2015-11-18 09:34:05.875 322 12405.02 151.47 54464.45 88888.00 2015-11-18 09:34:06.000 322 12405.05 151.50 54464.45 88888.00 2015-11-18 09:34:06.125 322 12405.00 151.47 54464.45 88888.00 2015-11-18 09:34:06.250 322 12404.98 151.47 54464.47 88888.00 2015-11-18 09:34:06.375 322 12405.02 151.50 54464.47 88888.00 2015-11-18 09:34:06.500 322 12405.02 151.50 54464.47 88888.00 2015-11-18 09:34:06.625 322 12405.00 151.47 54464.47 88888.00 2015-11-18 09:34:06.750 322 12404.98 151.50 54464.45 88888.00 2015-11-18 09:34:06.875 322 12405.05 151.47 54464.47 88888.00 2015-11-18 09:34:07.000 322 12405.08 151.50 54464.45 88888.00 2015-11-18 09:34:07.125 322 12405.08 151.50 54464.45 88888.00 2015-11-18 09:34:07.250 322 12405.02 151.50 54464.45 88888.00 2015-11-18 09:34:07.375 322 12405.08 151.53 54464.43 88888.00 2015-11-18 09:34:07.500 322 12405.05 151.53 54464.43 88888.00 2015-11-18 09:34:07.625 322 12405.02 151.50 54464.45 88888.00 2015-11-18 09:34:07.750 322 12405.02 151.50 54464.45 88888.00 2015-11-18 09:34:07.875 322 12404.95 151.50 54464.47 88888.00 2015-11-18 09:34:08.000 322 12404.90 151.50 54464.47 88888.00 2015-11-18 09:34:08.125 322 12404.92 151.47 54464.47 88888.00 2015-11-18 09:34:08.250 322 12404.90 151.45 54464.50 88888.00 2015-11-18 09:34:08.375 322 12404.92 151.47 54464.50 88888.00 2015-11-18 09:34:08.500 322 12404.88 151.47 54464.47 88888.00 2015-11-18 09:34:08.625 322 12404.90 151.45 54464.47 88888.00 2015-11-18 09:34:08.750 322 12405.00 151.45 54464.47 88888.00 2015-11-18 09:34:08.875 322 12405.00 151.45 54464.45 88888.00 2015-11-18 09:34:09.000 322 12404.95 151.45 54464.47 88888.00 2015-11-18 09:34:09.125 322 12404.85 151.45 54464.47 88888.00 2015-11-18 09:34:09.250 322 12404.88 151.45 54464.47 88888.00 2015-11-18 09:34:09.375 322 12404.95 151.43 54464.45 88888.00 2015-11-18 09:34:09.500 322 12404.90 151.45 54464.47 88888.00 2015-11-18 09:34:09.625 322 12404.88 151.45 54464.47 88888.00 2015-11-18 09:34:09.750 322 12404.90 151.45 54464.45 88888.00 2015-11-18 09:34:09.875 322 12404.90 151.45 54464.45 88888.00 2015-11-18 09:34:10.000 322 12404.88 151.43 54464.45 88888.00 2015-11-18 09:34:10.125 322 12404.85 151.40 54464.47 88888.00 2015-11-18 09:34:10.250 322 12404.83 151.38 54464.50 88888.00 2015-11-18 09:34:10.375 322 12404.83 151.38 54464.50 88888.00 2015-11-18 09:34:10.500 322 12404.85 151.40 54464.47 88888.00 2015-11-18 09:34:10.625 322 12404.85 151.40 54464.50 88888.00 2015-11-18 09:34:10.750 322 12404.83 151.40 54464.47 88888.00 2015-11-18 09:34:10.875 322 12404.85 151.40 54464.47 88888.00 2015-11-18 09:34:11.000 322 12404.90 151.40 54464.45 88888.00 2015-11-18 09:34:11.125 322 12404.88 151.40 54464.47 88888.00 2015-11-18 09:34:11.250 322 12404.75 151.40 54464.50 88888.00 2015-11-18 09:34:11.375 322 12404.77 151.40 54464.47 88888.00 2015-11-18 09:34:11.500 322 12404.75 151.40 54464.47 88888.00 2015-11-18 09:34:11.625 322 12404.75 151.35 54464.47 88888.00 2015-11-18 09:34:11.750 322 12404.75 151.32 54464.50 88888.00 2015-11-18 09:34:11.875 322 12404.77 151.32 54464.47 88888.00 2015-11-18 09:34:12.000 322 12404.77 151.35 54464.50 88888.00 2015-11-18 09:34:12.125 322 12404.77 151.32 54464.50 88888.00 2015-11-18 09:34:12.250 322 12404.77 151.35 54464.53 88888.00 2015-11-18 09:34:12.375 322 12404.80 151.35 54464.53 88888.00 2015-11-18 09:34:12.500 322 12404.80 151.35 54464.50 88888.00 2015-11-18 09:34:12.625 322 12404.80 151.32 54464.47 88888.00 2015-11-18 09:34:12.750 322 12404.80 151.35 54464.47 88888.00 2015-11-18 09:34:12.875 322 12404.73 151.35 54464.47 88888.00 2015-11-18 09:34:13.000 322 12404.67 151.32 54464.50 88888.00 2015-11-18 09:34:13.125 322 12404.73 151.38 54464.47 88888.00 2015-11-18 09:34:13.250 322 12404.70 151.35 54464.45 88888.00 2015-11-18 09:34:13.375 322 12404.67 151.35 54464.45 88888.00 2015-11-18 09:34:13.500 322 12404.65 151.32 54464.47 88888.00 2015-11-18 09:34:13.625 322 12404.65 151.32 54464.53 88888.00 2015-11-18 09:34:13.750 322 12404.67 151.35 54464.50 88888.00 2015-11-18 09:34:13.875 322 12404.70 151.38 54464.47 88888.00 2015-11-18 09:34:14.000 322 12404.67 151.35 54464.45 88888.00 2015-11-18 09:34:14.125 322 12404.62 151.35 54464.50 88888.00 2015-11-18 09:34:14.250 322 12404.55 151.38 54464.53 88888.00 2015-11-18 09:34:14.375 322 12404.60 151.40 54464.53 88888.00 2015-11-18 09:34:14.500 322 12404.60 151.40 54464.50 88888.00 2015-11-18 09:34:14.625 322 12404.55 151.35 54464.50 88888.00 2015-11-18 09:34:14.750 322 12404.60 151.35 54464.47 88888.00 2015-11-18 09:34:14.875 322 12404.60 151.35 54464.50 88888.00 2015-11-18 09:34:15.000 322 12404.58 151.32 54464.50 88888.00 2015-11-18 09:34:15.125 322 12404.58 151.30 54464.50 88888.00 2015-11-18 09:34:15.250 322 12404.58 151.30 54464.50 88888.00 2015-11-18 09:34:15.375 322 12404.67 151.32 54464.50 88888.00 2015-11-18 09:34:15.500 322 12404.67 151.32 54464.53 88888.00 2015-11-18 09:34:15.625 322 12404.58 151.28 54464.50 88888.00 2015-11-18 09:34:15.750 322 12404.48 151.25 54464.50 88888.00 2015-11-18 09:34:15.875 322 12404.45 151.22 54464.50 88888.00 2015-11-18 09:34:16.000 322 12404.45 151.20 54464.47 88888.00 2015-11-18 09:34:16.125 322 12404.50 151.25 54464.50 88888.00 2015-11-18 09:34:16.250 322 12404.45 151.25 54464.55 88888.00 2015-11-18 09:34:16.375 322 12404.45 151.28 54464.55 88888.00 2015-11-18 09:34:16.500 322 12404.50 151.25 54464.55 88888.00 2015-11-18 09:34:16.625 322 12404.50 151.22 54464.50 88888.00 2015-11-18 09:34:16.750 322 12404.50 151.25 54464.53 88888.00 2015-11-18 09:34:16.875 322 12404.48 151.25 54464.53 88888.00 2015-11-18 09:34:17.000 322 12404.55 151.25 54464.53 88888.00 2015-11-18 09:34:17.125 322 12404.55 151.22 54464.55 88888.00 2015-11-18 09:34:17.250 322 12404.58 151.22 54464.53 88888.00 2015-11-18 09:34:17.375 322 12404.55 151.22 54464.53 88888.00 2015-11-18 09:34:17.500 322 12404.48 151.22 54464.53 88888.00 2015-11-18 09:34:17.625 322 12404.42 151.22 54464.53 88888.00 2015-11-18 09:34:17.750 322 12404.42 151.22 54464.53 88888.00 2015-11-18 09:34:17.875 322 12404.40 151.20 54464.53 88888.00 2015-11-18 09:34:18.000 322 12404.42 151.18 54464.53 88888.00 2015-11-18 09:34:18.125 322 12404.48 151.20 54464.53 88888.00 2015-11-18 09:34:18.250 322 12404.40 151.20 54464.53 88888.00 2015-11-18 09:34:18.375 322 12404.40 151.20 54464.53 88888.00 2015-11-18 09:34:18.500 322 12404.35 151.20 54464.53 88888.00 2015-11-18 09:34:18.625 322 12404.35 151.20 54464.53 88888.00 2015-11-18 09:34:18.750 322 12404.40 151.18 54464.53 88888.00 2015-11-18 09:34:18.875 322 12404.42 151.18 54464.53 88888.00 2015-11-18 09:34:19.000 322 12404.40 151.15 54464.53 88888.00 2015-11-18 09:34:19.125 322 12404.42 151.12 54464.53 88888.00 2015-11-18 09:34:19.250 322 12404.38 151.10 54464.53 88888.00 2015-11-18 09:34:19.375 322 12404.33 151.12 54464.50 88888.00 2015-11-18 09:34:19.500 322 12404.33 151.10 54464.50 88888.00 2015-11-18 09:34:19.625 322 12404.38 151.10 54464.53 88888.00 2015-11-18 09:34:19.750 322 12404.38 151.12 54464.55 88888.00 2015-11-18 09:34:19.875 322 12404.40 151.12 54464.55 88888.00 2015-11-18 09:34:20.000 322 12404.42 151.10 54464.53 88888.00 2015-11-18 09:34:20.125 322 12404.42 151.07 54464.53 88888.00 2015-11-18 09:34:20.250 322 12404.35 151.05 54464.50 88888.00 2015-11-18 09:34:20.375 322 12404.40 151.10 54464.50 88888.00 2015-11-18 09:34:20.500 322 12404.38 151.07 54464.50 88888.00 2015-11-18 09:34:20.625 322 12404.38 151.05 54464.50 88888.00 2015-11-18 09:34:20.750 322 12404.35 151.05 54464.50 88888.00 2015-11-18 09:34:20.875 322 12404.38 151.07 54464.50 88888.00 2015-11-18 09:34:21.000 322 12404.38 151.07 54464.47 88888.00 2015-11-18 09:34:21.125 322 12404.35 151.05 54464.50 88888.00 2015-11-18 09:34:21.250 322 12404.30 151.00 54464.50 88888.00 2015-11-18 09:34:21.375 322 12404.33 151.03 54464.53 88888.00 2015-11-18 09:34:21.500 322 12404.38 151.03 54464.50 88888.00 2015-11-18 09:34:21.625 322 12404.38 151.03 54464.50 88888.00 2015-11-18 09:34:21.750 322 12404.38 151.00 54464.47 88888.00 2015-11-18 09:34:21.875 322 12404.40 151.00 54464.53 88888.00 2015-11-18 09:34:22.000 322 12404.38 151.00 54464.50 88888.00 2015-11-18 09:34:22.125 322 12404.40 151.00 54464.53 88888.00 2015-11-18 09:34:22.250 322 12404.45 151.00 54464.55 88888.00 2015-11-18 09:34:22.375 322 12404.42 151.03 54464.53 88888.00 2015-11-18 09:34:22.500 322 12404.38 151.00 54464.50 88888.00 2015-11-18 09:34:22.625 322 12404.38 150.97 54464.50 88888.00 2015-11-18 09:34:22.750 322 12404.38 151.00 54464.50 88888.00 2015-11-18 09:34:22.875 322 12404.40 151.00 54464.53 88888.00 2015-11-18 09:34:23.000 322 12404.38 151.00 54464.50 88888.00 2015-11-18 09:34:23.125 322 12404.40 151.03 54464.53 88888.00 2015-11-18 09:34:23.250 322 12404.48 151.05 54464.53 88888.00 2015-11-18 09:34:23.375 322 12404.40 151.03 54464.53 88888.00 2015-11-18 09:34:23.500 322 12404.38 151.03 54464.50 88888.00 2015-11-18 09:34:23.625 322 12404.42 151.05 54464.55 88888.00 2015-11-18 09:34:23.750 322 12404.45 151.03 54464.53 88888.00 2015-11-18 09:34:23.875 322 12404.42 151.03 54464.53 88888.00 2015-11-18 09:34:24.000 322 12404.38 151.00 54464.50 88888.00 2015-11-18 09:34:24.125 322 12404.35 151.03 54464.50 88888.00 2015-11-18 09:34:24.250 322 12404.38 151.00 54464.55 88888.00 2015-11-18 09:34:24.375 322 12404.40 151.00 54464.50 88888.00 2015-11-18 09:34:24.500 322 12404.33 151.00 54464.50 88888.00 2015-11-18 09:34:24.625 322 12404.27 151.00 54464.47 88888.00 2015-11-18 09:34:24.750 322 12404.35 150.97 54464.50 88888.00 2015-11-18 09:34:24.875 322 12404.38 150.97 54464.50 88888.00 2015-11-18 09:34:25.000 322 12404.35 150.95 54464.50 88888.00 2015-11-18 09:34:25.125 322 12404.33 150.95 54464.50 88888.00 2015-11-18 09:34:25.250 322 12404.30 150.95 54464.53 88888.00 2015-11-18 09:34:25.375 322 12404.35 150.97 54464.53 88888.00 2015-11-18 09:34:25.500 322 12404.35 150.97 54464.53 88888.00 2015-11-18 09:34:25.625 322 12404.35 150.97 54464.50 88888.00 2015-11-18 09:34:25.750 322 12404.30 150.97 54464.50 88888.00 2015-11-18 09:34:25.875 322 12404.27 150.95 54464.50 88888.00 2015-11-18 09:34:26.000 322 12404.35 150.95 54464.50 88888.00 2015-11-18 09:34:26.125 322 12404.38 150.97 54464.50 88888.00 2015-11-18 09:34:26.250 322 12404.35 150.97 54464.53 88888.00 2015-11-18 09:34:26.375 322 12404.38 150.95 54464.50 88888.00 2015-11-18 09:34:26.500 322 12404.35 150.93 54464.50 88888.00 2015-11-18 09:34:26.625 322 12404.35 150.95 54464.50 88888.00 2015-11-18 09:34:26.750 322 12404.35 150.95 54464.50 88888.00 2015-11-18 09:34:26.875 322 12404.35 150.93 54464.47 88888.00 2015-11-18 09:34:27.000 322 12404.33 150.93 54464.47 88888.00 2015-11-18 09:34:27.125 322 12404.25 150.93 54464.50 88888.00 2015-11-18 09:34:27.250 322 12404.20 150.90 54464.53 88888.00 2015-11-18 09:34:27.375 322 12404.27 150.93 54464.53 88888.00 2015-11-18 09:34:27.500 322 12404.30 150.93 54464.47 88888.00 2015-11-18 09:34:27.625 322 12404.27 150.95 54464.50 88888.00 2015-11-18 09:34:27.750 322 12404.27 150.93 54464.50 88888.00 2015-11-18 09:34:27.875 322 12404.23 150.95 54464.50 88888.00 2015-11-18 09:34:28.000 322 12404.15 150.95 54464.53 88888.00 2015-11-18 09:34:28.125 322 12404.12 150.93 54464.53 88888.00 2015-11-18 09:34:28.250 322 12404.12 150.93 54464.50 88888.00 2015-11-18 09:34:28.375 322 12404.17 150.93 54464.47 88888.00 2015-11-18 09:34:28.500 322 12404.23 150.90 54464.47 88888.00 2015-11-18 09:34:28.625 322 12404.23 150.93 54464.47 88888.00 2015-11-18 09:34:28.750 322 12404.23 150.95 54464.53 88888.00 2015-11-18 09:34:28.875 322 12404.25 151.03 54464.53 88888.00 2015-11-18 09:34:29.000 322 12404.25 151.00 54464.47 88888.00 2015-11-18 09:34:29.125 322 12404.23 150.97 54464.47 88888.00 2015-11-18 09:34:29.250 322 12404.25 150.95 54464.50 88888.00 2015-11-18 09:34:29.375 322 12404.27 150.97 54464.50 88888.00 2015-11-18 09:34:29.500 322 12404.27 150.93 54464.50 88888.00 2015-11-18 09:34:29.625 322 12404.30 150.93 54464.47 88888.00 2015-11-18 09:34:29.750 322 12404.30 150.95 54464.50 88888.00 2015-11-18 09:34:29.875 322 12404.27 150.93 54464.50 88888.00 2015-11-18 09:34:30.000 322 12404.33 150.93 54464.47 88888.00 2015-11-18 09:34:30.125 322 12404.35 150.90 54464.53 88888.00 2015-11-18 09:34:30.250 322 12404.30 150.88 54464.55 88888.00 2015-11-18 09:34:30.375 322 12404.33 150.93 54464.53 88888.00 2015-11-18 09:34:30.500 322 12404.25 150.90 54464.53 88888.00 2015-11-18 09:34:30.625 322 12404.25 150.88 54464.47 88888.00 2015-11-18 09:34:30.750 322 12404.27 150.85 54464.47 88888.00 2015-11-18 09:34:30.875 322 12404.30 150.85 54464.47 88888.00 2015-11-18 09:34:31.000 322 12404.23 150.88 54464.47 88888.00 2015-11-18 09:34:31.125 322 12404.20 150.90 54464.47 88888.00 2015-11-18 09:34:31.250 322 12404.15 150.88 54464.47 88888.00 2015-11-18 09:34:31.375 322 12404.17 150.82 54464.47 88888.00 2015-11-18 09:34:31.500 322 12404.23 150.85 54464.50 88888.00 2015-11-18 09:34:31.625 322 12404.25 150.85 54464.47 88888.00 2015-11-18 09:34:31.750 322 12404.20 150.88 54464.47 88888.00 2015-11-18 09:34:31.875 322 12404.17 150.88 54464.47 88888.00 2015-11-18 09:34:32.000 322 12404.23 150.85 54464.47 88888.00 2015-11-18 09:34:32.125 322 12404.20 150.88 54464.50 88888.00 2015-11-18 09:34:32.250 322 12404.20 150.88 54464.50 88888.00 2015-11-18 09:34:32.375 322 12404.20 150.85 54464.53 88888.00 2015-11-18 09:34:32.500 322 12404.17 150.82 54464.53 88888.00 2015-11-18 09:34:32.625 322 12404.20 150.80 54464.50 88888.00 2015-11-18 09:34:32.750 322 12404.20 150.80 54464.50 88888.00 2015-11-18 09:34:32.875 322 12404.20 150.85 54464.53 88888.00 2015-11-18 09:34:33.000 322 12404.17 150.85 54464.55 88888.00 2015-11-18 09:34:33.125 322 12404.17 150.85 54464.55 88888.00 2015-11-18 09:34:33.250 322 12404.12 150.88 54464.53 88888.00 2015-11-18 09:34:33.375 322 12404.15 150.82 54464.53 88888.00 2015-11-18 09:34:33.500 322 12404.08 150.80 54464.53 88888.00 2015-11-18 09:34:33.625 322 12404.10 150.80 54464.50 88888.00 2015-11-18 09:34:33.750 322 12404.12 150.80 54464.50 88888.00 2015-11-18 09:34:33.875 322 12404.15 150.78 54464.50 88888.00 2015-11-18 09:34:34.000 322 12404.15 150.78 54464.50 88888.00 2015-11-18 09:34:34.125 322 12404.10 150.78 54464.53 88888.00 2015-11-18 09:34:34.250 322 12404.02 150.75 54464.53 88888.00 2015-11-18 09:34:34.375 322 12404.05 150.78 54464.55 88888.00 2015-11-18 09:34:34.500 322 12404.10 150.78 54464.53 88888.00 2015-11-18 09:34:34.625 322 12404.12 150.72 54464.53 88888.00 2015-11-18 09:34:34.750 322 12404.12 150.72 54464.50 88888.00 2015-11-18 09:34:34.875 322 12404.12 150.75 54464.53 88888.00 2015-11-18 09:34:35.000 322 12404.10 150.75 54464.53 88888.00 2015-11-18 09:34:35.125 322 12404.08 150.75 54464.53 88888.00 2015-11-18 09:34:35.250 322 12404.10 150.72 54464.53 88888.00 2015-11-18 09:34:35.375 322 12404.10 150.72 54464.53 88888.00 2015-11-18 09:34:35.500 322 12404.12 150.72 54464.53 88888.00 2015-11-18 09:34:35.625 322 12404.08 150.72 54464.50 88888.00 2015-11-18 09:34:35.750 322 12404.05 150.72 54464.50 88888.00 2015-11-18 09:34:35.875 322 12404.08 150.72 54464.53 88888.00 2015-11-18 09:34:36.000 322 12404.15 150.70 54464.50 88888.00 2015-11-18 09:34:36.125 322 12404.12 150.75 54464.53 88888.00 2015-11-18 09:34:36.250 322 12404.08 150.72 54464.53 88888.00 2015-11-18 09:34:36.375 322 12404.10 150.72 54464.53 88888.00 2015-11-18 09:34:36.500 322 12404.15 150.75 54464.53 88888.00 2015-11-18 09:34:36.625 322 12404.15 150.72 54464.55 88888.00 2015-11-18 09:34:36.750 322 12404.10 150.75 54464.53 88888.00 2015-11-18 09:34:36.875 322 12404.05 150.72 54464.53 88888.00 2015-11-18 09:34:37.000 322 12404.10 150.70 54464.53 88888.00 2015-11-18 09:34:37.125 322 12404.15 150.72 54464.53 88888.00 2015-11-18 09:34:37.250 322 12404.12 150.75 54464.50 88888.00 2015-11-18 09:34:37.375 322 12404.12 150.75 54464.50 88888.00 2015-11-18 09:34:37.500 322 12404.05 150.75 54464.50 88888.00 2015-11-18 09:34:37.625 322 12404.08 150.75 54464.53 88888.00 2015-11-18 09:34:37.750 322 12404.10 150.78 54464.53 88888.00 2015-11-18 09:34:37.875 322 12404.08 150.78 54464.53 88888.00 2015-11-18 09:34:38.000 322 12404.10 150.72 54464.50 88888.00 2015-11-18 09:34:38.125 322 12404.08 150.72 54464.53 88888.00 2015-11-18 09:34:38.250 322 12404.02 150.70 54464.57 88888.00 2015-11-18 09:34:38.375 322 12404.08 150.72 54464.55 88888.00 2015-11-18 09:34:38.500 322 12404.15 150.75 54464.53 88888.00 2015-11-18 09:34:38.625 322 12404.23 150.75 54464.53 88888.00 2015-11-18 09:34:38.750 322 12404.17 150.70 54464.53 88888.00 2015-11-18 09:34:38.875 322 12404.08 150.70 54464.53 88888.00 2015-11-18 09:34:39.000 322 12404.08 150.70 54464.53 88888.00 2015-11-18 09:34:39.125 322 12404.15 150.70 54464.55 88888.00 2015-11-18 09:34:39.250 322 12404.15 150.68 54464.55 88888.00 2015-11-18 09:34:39.375 322 12404.15 150.72 54464.55 88888.00 2015-11-18 09:34:39.500 322 12404.05 150.72 54464.53 88888.00 2015-11-18 09:34:39.625 322 12404.05 150.72 54464.53 88888.00 2015-11-18 09:34:39.750 322 12404.10 150.75 54464.55 88888.00 2015-11-18 09:34:39.875 322 12404.15 150.72 54464.53 88888.00 2015-11-18 09:34:40.000 322 12404.12 150.70 54464.53 88888.00 2015-11-18 09:34:40.125 322 12404.17 150.72 54464.53 88888.00 2015-11-18 09:34:40.250 322 12404.12 150.72 54464.53 88888.00 2015-11-18 09:34:40.375 322 12404.12 150.70 54464.53 88888.00 2015-11-18 09:34:40.500 322 12404.08 150.70 54464.53 88888.00 2015-11-18 09:34:40.625 322 12404.05 150.75 54464.55 88888.00 2015-11-18 09:34:40.750 322 12404.05 150.75 54464.55 88888.00 2015-11-18 09:34:40.875 322 12404.02 150.72 54464.53 88888.00 2015-11-18 09:34:41.000 322 12403.98 150.70 54464.53 88888.00 2015-11-18 09:34:41.125 322 12403.98 150.70 54464.55 88888.00 2015-11-18 09:34:41.250 322 12403.98 150.70 54464.53 88888.00 2015-11-18 09:34:41.375 322 12403.98 150.70 54464.53 88888.00 2015-11-18 09:34:41.500 322 12403.95 150.70 54464.53 88888.00 2015-11-18 09:34:41.625 322 12404.00 150.72 54464.53 88888.00 2015-11-18 09:34:41.750 322 12404.02 150.72 54464.53 88888.00 2015-11-18 09:34:41.875 322 12403.95 150.70 54464.53 88888.00 2015-11-18 09:34:42.000 322 12403.98 150.68 54464.53 88888.00 2015-11-18 09:34:42.125 322 12404.00 150.70 54464.57 88888.00 2015-11-18 09:34:42.250 322 12404.00 150.70 54464.55 88888.00 2015-11-18 09:34:42.375 322 12404.02 150.70 54464.53 88888.00 2015-11-18 09:34:42.500 322 12403.98 150.70 54464.55 88888.00 2015-11-18 09:34:42.625 322 12403.98 150.70 54464.55 88888.00 2015-11-18 09:34:42.750 322 12403.98 150.70 54464.57 88888.00 2015-11-18 09:34:42.875 322 12403.95 150.72 54464.55 88888.00 2015-11-18 09:34:43.000 322 12404.00 150.70 54464.57 88888.00 2015-11-18 09:34:43.125 322 12403.98 150.70 54464.57 88888.00 2015-11-18 09:34:43.250 322 12403.90 150.75 54464.55 88888.00 2015-11-18 09:34:43.375 322 12403.92 150.78 54464.57 88888.00 2015-11-18 09:34:43.500 322 12403.95 150.75 54464.55 88888.00 2015-11-18 09:34:43.625 322 12403.95 150.70 54464.55 88888.00 2015-11-18 09:34:43.750 322 12403.90 150.68 54464.57 88888.00 2015-11-18 09:34:43.875 322 12403.83 150.70 54464.55 88888.00 2015-11-18 09:34:44.000 322 12403.83 150.72 54464.57 88888.00 2015-11-18 09:34:44.125 322 12403.90 150.72 54464.55 88888.00 2015-11-18 09:34:44.250 322 12403.90 150.65 54464.55 88888.00 2015-11-18 09:34:44.375 322 12403.92 150.62 54464.55 88888.00 2015-11-18 09:34:44.500 322 12403.90 150.65 54464.60 88888.00 2015-11-18 09:34:44.625 322 12403.90 150.68 54464.57 88888.00 2015-11-18 09:34:44.750 322 12403.90 150.68 54464.57 88888.00 2015-11-18 09:34:44.875 322 12403.90 150.65 54464.57 88888.00 2015-11-18 09:34:45.000 322 12403.85 150.62 54464.57 88888.00 2015-11-18 09:34:45.125 322 12403.88 150.62 54464.60 88888.00 2015-11-18 09:34:45.250 322 12403.85 150.57 54464.60 88888.00 2015-11-18 09:34:45.375 322 12403.88 150.60 54464.60 88888.00 2015-11-18 09:34:45.500 322 12403.85 150.62 54464.57 88888.00 2015-11-18 09:34:45.625 322 12403.83 150.62 54464.57 88888.00 2015-11-18 09:34:45.750 322 12403.85 150.62 54464.60 88888.00 2015-11-18 09:34:45.875 322 12403.90 150.62 54464.60 88888.00 2015-11-18 09:34:46.000 322 12403.85 150.60 54464.57 88888.00 2015-11-18 09:34:46.125 322 12403.83 150.57 54464.57 88888.00 2015-11-18 09:34:46.250 322 12403.83 150.55 54464.60 88888.00 2015-11-18 09:34:46.375 322 12403.90 150.55 54464.60 88888.00 2015-11-18 09:34:46.500 322 12403.95 150.57 54464.57 88888.00 2015-11-18 09:34:46.625 322 12403.90 150.57 54464.60 88888.00 2015-11-18 09:34:46.750 322 12403.83 150.60 54464.57 88888.00 2015-11-18 09:34:46.875 322 12403.83 150.55 54464.57 88888.00 2015-11-18 09:34:47.000 322 12403.88 150.53 54464.57 88888.00 2015-11-18 09:34:47.125 322 12403.85 150.55 54464.60 88888.00 2015-11-18 09:34:47.250 322 12403.73 150.53 54464.60 88888.00 2015-11-18 09:34:47.375 322 12403.73 150.53 54464.60 88888.00 2015-11-18 09:34:47.500 322 12403.73 150.53 54464.60 88888.00 2015-11-18 09:34:47.625 322 12403.75 150.55 54464.60 88888.00 2015-11-18 09:34:47.750 322 12403.75 150.55 54464.57 88888.00 2015-11-18 09:34:47.875 322 12403.73 150.57 54464.55 88888.00 2015-11-18 09:34:48.000 322 12403.73 150.55 54464.55 88888.00 2015-11-18 09:34:48.125 322 12403.77 150.55 54464.60 88888.00 2015-11-18 09:34:48.250 322 12403.73 150.55 54464.62 88888.00 2015-11-18 09:34:48.375 322 12403.73 150.55 54464.62 88888.00 2015-11-18 09:34:48.500 322 12403.73 150.55 54464.62 88888.00 2015-11-18 09:34:48.625 322 12403.73 150.60 54464.60 88888.00 2015-11-18 09:34:48.750 322 12403.70 150.60 54464.62 88888.00 2015-11-18 09:34:48.875 322 12403.65 150.60 54464.62 88888.00 2015-11-18 09:34:49.000 322 12403.67 150.57 54464.62 88888.00 2015-11-18 09:34:49.125 322 12403.65 150.55 54464.60 88888.00 2015-11-18 09:34:49.250 322 12403.60 150.53 54464.62 88888.00 2015-11-18 09:34:49.375 322 12403.58 150.53 54464.60 88888.00 2015-11-18 09:34:49.500 322 12403.52 150.55 54464.60 88888.00 2015-11-18 09:34:49.625 322 12403.58 150.57 54464.62 88888.00 2015-11-18 09:34:49.750 322 12403.60 150.53 54464.62 88888.00 2015-11-18 09:34:49.875 322 12403.58 150.53 54464.62 88888.00 2015-11-18 09:34:50.000 322 12403.58 150.53 54464.60 88888.00 2015-11-18 09:34:50.125 322 12403.60 150.57 54464.60 88888.00 2015-11-18 09:34:50.250 322 12403.60 150.57 54464.62 88888.00 2015-11-18 09:34:50.375 322 12403.60 150.55 54464.62 88888.00 2015-11-18 09:34:50.500 322 12403.52 150.53 54464.65 88888.00 2015-11-18 09:34:50.625 322 12403.50 150.53 54464.62 88888.00 2015-11-18 09:34:50.750 322 12403.50 150.55 54464.62 88888.00 2015-11-18 09:34:50.875 322 12403.52 150.55 54464.65 88888.00 2015-11-18 09:34:51.000 322 12403.55 150.57 54464.60 88888.00 2015-11-18 09:34:51.125 322 12403.55 150.55 54464.62 88888.00 2015-11-18 09:34:51.250 322 12403.45 150.57 54464.62 88888.00 2015-11-18 09:34:51.375 322 12403.40 150.60 54464.62 88888.00 2015-11-18 09:34:51.500 322 12403.45 150.60 54464.62 88888.00 2015-11-18 09:34:51.625 322 12403.48 150.60 54464.62 88888.00 2015-11-18 09:34:51.750 322 12403.48 150.62 54464.65 88888.00 2015-11-18 09:34:51.875 322 12403.48 150.60 54464.62 88888.00 2015-11-18 09:34:52.000 322 12403.48 150.57 54464.62 88888.00 2015-11-18 09:34:52.125 322 12403.50 150.57 54464.62 88888.00 2015-11-18 09:34:52.250 322 12403.45 150.55 54464.65 88888.00 2015-11-18 09:34:52.375 322 12403.38 150.55 54464.62 88888.00 2015-11-18 09:34:52.500 322 12403.30 150.55 54464.62 88888.00 2015-11-18 09:34:52.625 322 12403.33 150.53 54464.62 88888.00 2015-11-18 09:34:52.750 322 12403.42 150.53 54464.62 88888.00 2015-11-18 09:34:52.875 322 12403.45 150.55 54464.62 88888.00 2015-11-18 09:34:53.000 322 12403.40 150.53 54464.62 88888.00 2015-11-18 09:34:53.125 322 12403.38 150.53 54464.65 88888.00 2015-11-18 09:34:53.250 322 12403.38 150.47 54464.65 88888.00 2015-11-18 09:34:53.375 322 12403.38 150.50 54464.65 88888.00 2015-11-18 09:34:53.500 322 12403.33 150.50 54464.62 88888.00 2015-11-18 09:34:53.625 322 12403.35 150.50 54464.65 88888.00 2015-11-18 09:34:53.750 322 12403.33 150.53 54464.68 88888.00 2015-11-18 09:34:53.875 322 12403.30 150.55 54464.65 88888.00 2015-11-18 09:34:54.000 322 12403.27 150.53 54464.62 88888.00 2015-11-18 09:34:54.125 322 12403.27 150.53 54464.62 88888.00 2015-11-18 09:34:54.250 322 12403.25 150.53 54464.65 88888.00 2015-11-18 09:34:54.375 322 12403.27 150.55 54464.65 88888.00 2015-11-18 09:34:54.500 322 12403.27 150.55 54464.65 88888.00 2015-11-18 09:34:54.625 322 12403.27 150.55 54464.65 88888.00 2015-11-18 09:34:54.750 322 12403.25 150.57 54464.62 88888.00 2015-11-18 09:34:54.875 322 12403.25 150.57 54464.62 88888.00 2015-11-18 09:34:55.000 322 12403.20 150.57 54464.60 88888.00 2015-11-18 09:34:55.125 322 12403.17 150.57 54464.65 88888.00 2015-11-18 09:34:55.250 322 12403.20 150.57 54464.65 88888.00 2015-11-18 09:34:55.375 322 12403.17 150.57 54464.68 88888.00 2015-11-18 09:34:55.500 322 12403.17 150.60 54464.68 88888.00 2015-11-18 09:34:55.625 322 12403.25 150.60 54464.68 88888.00 2015-11-18 09:34:55.750 322 12403.23 150.60 54464.68 88888.00 2015-11-18 09:34:55.875 322 12403.23 150.57 54464.65 88888.00 2015-11-18 09:34:56.000 322 12403.23 150.60 54464.65 88888.00 2015-11-18 09:34:56.125 322 12403.23 150.60 54464.65 88888.00 2015-11-18 09:34:56.250 322 12403.17 150.57 54464.65 88888.00 2015-11-18 09:34:56.375 322 12403.15 150.60 54464.65 88888.00 2015-11-18 09:34:56.500 322 12403.15 150.60 54464.65 88888.00 2015-11-18 09:34:56.625 322 12403.10 150.60 54464.62 88888.00 2015-11-18 09:34:56.750 322 12403.05 150.62 54464.62 88888.00 2015-11-18 09:34:56.875 322 12403.05 150.62 54464.65 88888.00 2015-11-18 09:34:57.000 322 12403.05 150.60 54464.62 88888.00 2015-11-18 09:34:57.125 322 12403.02 150.62 54464.62 88888.00 2015-11-18 09:34:57.250 322 12403.02 150.60 54464.68 88888.00 2015-11-18 09:34:57.375 322 12402.95 150.60 54464.65 88888.00 2015-11-18 09:34:57.500 322 12403.00 150.62 54464.65 88888.00 2015-11-18 09:34:57.625 322 12403.00 150.62 54464.62 88888.00 2015-11-18 09:34:57.750 322 12402.95 150.62 54464.65 88888.00 2015-11-18 09:34:57.875 322 12402.95 150.60 54464.65 88888.00 2015-11-18 09:34:58.000 322 12403.00 150.60 54464.65 88888.00 2015-11-18 09:34:58.125 322 12403.08 150.62 54464.62 88888.00 2015-11-18 09:34:58.250 322 12403.02 150.65 54464.62 88888.00 2015-11-18 09:34:58.375 322 12403.00 150.70 54464.60 88888.00 2015-11-18 09:34:58.500 322 12402.95 150.68 54464.60 88888.00 2015-11-18 09:34:58.625 322 12402.92 150.65 54464.62 88888.00 2015-11-18 09:34:58.750 322 12402.92 150.65 54464.65 88888.00 2015-11-18 09:34:58.875 322 12402.90 150.65 54464.65 88888.00 2015-11-18 09:34:59.000 322 12402.83 150.68 54464.65 88888.00 2015-11-18 09:34:59.125 322 12402.85 150.70 54464.68 88888.00 2015-11-18 09:34:59.250 322 12402.90 150.72 54464.68 88888.00 2015-11-18 09:34:59.375 322 12402.90 150.72 54464.65 88888.00 2015-11-18 09:34:59.500 322 12402.88 150.72 54464.65 88888.00 2015-11-18 09:34:59.625 322 12402.92 150.75 54464.62 88888.00 2015-11-18 09:34:59.750 322 12402.90 150.78 54464.62 88888.00 2015-11-18 09:34:59.875 322 12402.85 150.78 54464.62 88888.00 2015-11-18 09:35:00.000 322 12402.83 150.80 54464.60 88888.00 2015-11-18 09:35:00.125 322 12402.90 150.80 54464.65 88888.00 2015-11-18 09:35:00.250 322 12402.85 150.80 54464.65 88888.00 2015-11-18 09:35:00.375 322 12402.85 150.78 54464.65 88888.00 2015-11-18 09:35:00.500 322 12402.83 150.78 54464.65 88888.00 2015-11-18 09:35:00.625 322 12402.85 150.80 54464.65 88888.00 2015-11-18 09:35:00.750 322 12402.90 150.80 54464.65 88888.00 2015-11-18 09:35:00.875 322 12402.88 150.78 54464.62 88888.00 2015-11-18 09:35:01.000 322 12402.83 150.80 54464.60 88888.00 2015-11-18 09:35:01.125 322 12402.70 150.80 54464.60 88888.00 2015-11-18 09:35:01.250 322 12402.62 150.78 54464.65 88888.00 2015-11-18 09:35:01.375 322 12402.62 150.78 54464.62 88888.00 2015-11-18 09:35:01.500 322 12402.73 150.80 54464.62 88888.00 2015-11-18 09:35:01.625 322 12402.73 150.80 54464.62 88888.00 2015-11-18 09:35:01.750 322 12402.70 150.80 54464.62 88888.00 2015-11-18 09:35:01.875 322 12402.70 150.80 54464.65 88888.00 2015-11-18 09:35:02.000 322 12402.77 150.82 54464.62 88888.00 2015-11-18 09:35:02.125 322 12402.75 150.80 54464.65 88888.00 2015-11-18 09:35:02.250 322 12402.73 150.78 54464.65 88888.00 2015-11-18 09:35:02.375 322 12402.73 150.80 54464.65 88888.00 2015-11-18 09:35:02.500 322 12402.65 150.85 54464.65 88888.00 2015-11-18 09:35:02.625 322 12402.62 150.85 54464.68 88888.00 2015-11-18 09:35:02.750 322 12402.62 150.80 54464.65 88888.00 2015-11-18 09:35:02.875 322 12402.67 150.85 54464.65 88888.00 2015-11-18 09:35:03.000 322 12402.65 150.85 54464.65 88888.00 2015-11-18 09:35:03.125 322 12402.55 150.85 54464.65 88888.00 2015-11-18 09:35:03.250 322 12402.52 150.88 54464.65 88888.00 2015-11-18 09:35:03.375 322 12402.58 150.90 54464.65 88888.00 2015-11-18 09:35:03.500 322 12402.55 150.90 54464.62 88888.00 2015-11-18 09:35:03.625 322 12402.50 150.88 54464.65 88888.00 2015-11-18 09:35:03.750 322 12402.52 150.88 54464.65 88888.00 2015-11-18 09:35:03.875 322 12402.55 150.85 54464.65 88888.00 2015-11-18 09:35:04.000 322 12402.52 150.85 54464.65 88888.00 2015-11-18 09:35:04.125 322 12402.45 150.85 54464.68 88888.00 2015-11-18 09:35:04.250 322 12402.40 150.85 54464.65 88888.00 2015-11-18 09:35:04.375 322 12402.48 150.85 54464.65 88888.00 2015-11-18 09:35:04.500 322 12402.50 150.88 54464.65 88888.00 2015-11-18 09:35:04.625 322 12402.50 150.88 54464.65 88888.00 2015-11-18 09:35:04.750 322 12402.50 150.90 54464.65 88888.00 2015-11-18 09:35:04.875 322 12402.45 150.88 54464.65 88888.00 2015-11-18 09:35:05.000 322 12402.40 150.88 54464.65 88888.00 2015-11-18 09:35:05.125 322 12402.38 150.88 54464.65 88888.00 2015-11-18 09:35:05.250 322 12402.33 150.90 54464.65 88888.00 2015-11-18 09:35:05.375 322 12402.33 150.90 54464.65 88888.00 2015-11-18 09:35:05.500 322 12402.33 150.90 54464.62 88888.00 2015-11-18 09:35:05.625 322 12402.30 150.93 54464.62 88888.00 2015-11-18 09:35:05.750 322 12402.23 150.93 54464.62 88888.00 2015-11-18 09:35:05.875 322 12402.30 150.93 54464.68 88888.00 2015-11-18 09:35:06.000 322 12402.33 150.90 54464.65 88888.00 2015-11-18 09:35:06.125 322 12402.33 150.93 54464.65 88888.00 2015-11-18 09:35:06.250 322 12402.27 150.93 54464.62 88888.00 2015-11-18 09:35:06.375 322 12402.35 150.95 54464.62 88888.00 2015-11-18 09:35:06.500 322 12402.30 150.93 54464.62 88888.00 2015-11-18 09:35:06.625 322 12402.30 150.93 54464.65 88888.00 2015-11-18 09:35:06.750 322 12402.25 150.90 54464.68 88888.00 2015-11-18 09:35:06.875 322 12402.27 150.93 54464.65 88888.00 2015-11-18 09:35:07.000 322 12402.30 150.93 54464.62 88888.00 2015-11-18 09:35:07.125 322 12402.30 150.93 54464.62 88888.00 2015-11-18 09:35:07.250 322 12402.27 150.95 54464.62 88888.00 2015-11-18 09:35:07.375 322 12402.23 150.90 54464.62 88888.00 2015-11-18 09:35:07.500 322 12402.25 150.90 54464.65 88888.00 2015-11-18 09:35:07.625 322 12402.25 150.88 54464.62 88888.00 2015-11-18 09:35:07.750 322 12402.20 150.90 54464.62 88888.00 2015-11-18 09:35:07.875 322 12402.23 150.90 54464.60 88888.00 2015-11-18 09:35:08.000 322 12402.25 150.95 54464.62 88888.00 2015-11-18 09:35:08.125 322 12402.23 150.95 54464.65 88888.00 2015-11-18 09:35:08.250 322 12402.15 150.93 54464.62 88888.00 2015-11-18 09:35:08.375 322 12402.12 150.95 54464.60 88888.00 2015-11-18 09:35:08.500 322 12402.08 150.93 54464.60 88888.00 2015-11-18 09:35:08.625 322 12402.08 150.97 54464.62 88888.00 2015-11-18 09:35:08.750 322 12402.10 150.97 54464.65 88888.00 2015-11-18 09:35:08.875 322 12402.12 150.97 54464.62 88888.00 2015-11-18 09:35:09.000 322 12402.10 150.97 54464.62 88888.00 2015-11-18 09:35:09.125 322 12402.10 150.95 54464.62 88888.00 2015-11-18 09:35:09.250 322 12402.05 150.95 54464.62 88888.00 2015-11-18 09:35:09.375 322 12402.08 151.00 54464.62 88888.00 2015-11-18 09:35:09.500 322 12402.05 150.97 54464.62 88888.00 2015-11-18 09:35:09.625 322 12401.98 151.00 54464.62 88888.00 2015-11-18 09:35:09.750 322 12401.92 150.95 54464.60 88888.00 2015-11-18 09:35:09.875 322 12401.88 150.95 54464.60 88888.00 2015-11-18 09:35:10.000 322 12401.85 150.95 54464.60 88888.00 2015-11-18 09:35:10.125 322 12401.98 150.97 54464.62 88888.00 2015-11-18 09:35:10.250 322 12402.00 150.95 54464.60 88888.00 2015-11-18 09:35:10.375 322 12402.00 150.97 54464.57 88888.00 2015-11-18 09:35:10.500 322 12401.92 150.97 54464.57 88888.00 2015-11-18 09:35:10.625 322 12401.90 150.97 54464.60 88888.00 2015-11-18 09:35:10.750 322 12401.95 151.00 54464.62 88888.00 2015-11-18 09:35:10.875 322 12401.90 151.00 54464.60 88888.00 2015-11-18 09:35:11.000 322 12401.80 150.97 54464.57 88888.00 2015-11-18 09:35:11.125 322 12401.85 151.03 54464.60 88888.00 2015-11-18 09:35:11.250 322 12401.85 150.97 54464.57 88888.00 2015-11-18 09:35:11.375 322 12401.80 150.95 54464.60 88888.00 2015-11-18 09:35:11.500 322 12401.75 150.97 54464.60 88888.00 2015-11-18 09:35:11.625 322 12401.80 151.00 54464.60 88888.00 2015-11-18 09:35:11.750 322 12401.88 151.03 54464.60 88888.00 2015-11-18 09:35:11.875 322 12401.85 151.03 54464.60 88888.00 2015-11-18 09:35:12.000 322 12401.83 151.00 54464.57 88888.00 2015-11-18 09:35:12.125 322 12401.80 151.05 54464.57 88888.00 2015-11-18 09:35:12.250 322 12401.77 151.03 54464.57 88888.00 2015-11-18 09:35:12.375 322 12401.83 151.03 54464.57 88888.00 2015-11-18 09:35:12.500 322 12401.77 151.05 54464.55 88888.00 2015-11-18 09:35:12.625 322 12401.73 151.07 54464.55 88888.00 2015-11-18 09:35:12.750 322 12401.75 151.10 54464.55 88888.00 2015-11-18 09:35:12.875 322 12401.75 151.10 54464.55 88888.00 2015-11-18 09:35:13.000 322 12401.70 151.12 54464.55 88888.00 2015-11-18 09:35:13.125 322 12401.62 151.12 54464.55 88888.00 2015-11-18 09:35:13.250 322 12401.55 151.10 54464.57 88888.00 2015-11-18 09:35:13.375 322 12401.58 151.12 54464.55 88888.00 2015-11-18 09:35:13.500 322 12401.55 151.12 54464.57 88888.00 2015-11-18 09:35:13.625 322 12401.55 151.12 54464.57 88888.00 2015-11-18 09:35:13.750 322 12401.58 151.15 54464.57 88888.00 2015-11-18 09:35:13.875 322 12401.58 151.12 54464.55 88888.00 2015-11-18 09:35:14.000 322 12401.58 151.18 54464.57 88888.00 2015-11-18 09:35:14.125 322 12401.58 151.18 54464.57 88888.00 2015-11-18 09:35:14.250 322 12401.52 151.12 54464.57 88888.00 2015-11-18 09:35:14.375 322 12401.60 151.10 54464.57 88888.00 2015-11-18 09:35:14.500 322 12401.60 151.12 54464.57 88888.00 2015-11-18 09:35:14.625 322 12401.55 151.15 54464.57 88888.00 2015-11-18 09:35:14.750 322 12401.55 151.18 54464.57 88888.00 2015-11-18 09:35:14.875 322 12401.55 151.18 54464.60 88888.00 2015-11-18 09:35:15.000 322 12401.55 151.18 54464.55 88888.00 2015-11-18 09:35:15.125 322 12401.55 151.18 54464.55 88888.00 2015-11-18 09:35:15.250 322 12401.40 151.15 54464.57 88888.00 2015-11-18 09:35:15.375 322 12401.42 151.18 54464.57 88888.00 2015-11-18 09:35:15.500 322 12401.40 151.15 54464.57 88888.00 2015-11-18 09:35:15.625 322 12401.33 151.18 54464.55 88888.00 2015-11-18 09:35:15.750 322 12401.30 151.18 54464.55 88888.00 2015-11-18 09:35:15.875 322 12401.27 151.20 54464.57 88888.00 2015-11-18 09:35:16.000 322 12401.33 151.20 54464.57 88888.00 2015-11-18 09:35:16.125 322 12401.38 151.18 54464.57 88888.00 2015-11-18 09:35:16.250 322 12401.38 151.18 54464.55 88888.00 2015-11-18 09:35:16.375 322 12401.40 151.20 54464.55 88888.00 2015-11-18 09:35:16.500 322 12401.35 151.20 54464.55 88888.00 2015-11-18 09:35:16.625 322 12401.38 151.20 54464.55 88888.00 2015-11-18 09:35:16.750 322 12401.40 151.22 54464.55 88888.00 2015-11-18 09:35:16.875 322 12401.38 151.22 54464.53 88888.00 2015-11-18 09:35:17.000 322 12401.38 151.25 54464.55 88888.00 2015-11-18 09:35:17.125 322 12401.35 151.28 54464.55 88888.00 2015-11-18 09:35:17.250 322 12401.30 151.25 54464.55 88888.00 2015-11-18 09:35:17.375 322 12401.33 151.25 54464.53 88888.00 2015-11-18 09:35:17.500 322 12401.33 151.28 54464.55 88888.00 2015-11-18 09:35:17.625 322 12401.30 151.28 54464.55 88888.00 2015-11-18 09:35:17.750 322 12401.30 151.28 54464.53 88888.00 2015-11-18 09:35:17.875 322 12401.25 151.32 54464.50 88888.00 2015-11-18 09:35:18.000 322 12401.23 151.32 54464.47 88888.00 2015-11-18 09:35:18.125 322 12401.17 151.32 54464.50 88888.00 2015-11-18 09:35:18.250 322 12401.12 151.30 54464.53 88888.00 2015-11-18 09:35:18.375 322 12401.10 151.32 54464.50 88888.00 2015-11-18 09:35:18.500 322 12401.12 151.38 54464.50 88888.00 2015-11-18 09:35:18.625 322 12401.17 151.35 54464.50 88888.00 2015-11-18 09:35:18.750 322 12401.20 151.35 54464.50 88888.00 2015-11-18 09:35:18.875 322 12401.17 151.35 54464.50 88888.00 2015-11-18 09:35:19.000 322 12401.12 151.38 54464.50 88888.00 2015-11-18 09:35:19.125 322 12401.10 151.38 54464.53 88888.00 2015-11-18 09:35:19.250 322 12401.08 151.38 54464.55 88888.00 2015-11-18 09:35:19.375 322 12401.12 151.43 54464.53 88888.00 2015-11-18 09:35:19.500 322 12401.08 151.47 54464.53 88888.00 2015-11-18 09:35:19.625 322 12401.08 151.45 54464.53 88888.00 2015-11-18 09:35:19.750 322 12401.08 151.43 54464.47 88888.00 2015-11-18 09:35:19.875 322 12401.05 151.40 54464.45 88888.00 2015-11-18 09:35:20.000 322 12401.05 151.38 54464.47 88888.00 2015-11-18 09:35:20.125 322 12401.00 151.38 54464.47 88888.00 2015-11-18 09:35:20.250 322 12401.00 151.40 54464.53 88888.00 2015-11-18 09:35:20.375 322 12401.05 151.43 54464.50 88888.00 2015-11-18 09:35:20.500 322 12401.05 151.43 54464.50 88888.00 2015-11-18 09:35:20.625 322 12401.02 151.45 54464.50 88888.00 2015-11-18 09:35:20.750 322 12401.00 151.47 54464.50 88888.00 2015-11-18 09:35:20.875 322 12401.05 151.50 54464.47 88888.00 2015-11-18 09:35:21.000 322 12401.05 151.50 54464.45 88888.00 2015-11-18 09:35:21.125 322 12401.05 151.50 54464.50 88888.00 2015-11-18 09:35:21.250 322 12401.02 151.50 54464.50 88888.00 2015-11-18 09:35:21.375 322 12400.98 151.55 54464.50 88888.00 2015-11-18 09:35:21.500 322 12400.92 151.53 54464.50 88888.00 2015-11-18 09:35:21.625 322 12401.00 151.57 54464.47 88888.00 2015-11-18 09:35:21.750 322 12400.98 151.60 54464.47 88888.00 2015-11-18 09:35:21.875 322 12400.98 151.60 54464.47 88888.00 2015-11-18 09:35:22.000 322 12400.88 151.57 54464.45 88888.00 2015-11-18 09:35:22.125 322 12400.88 151.60 54464.45 88888.00 2015-11-18 09:35:22.250 322 12400.90 151.57 54464.47 88888.00 2015-11-18 09:35:22.375 322 12400.88 151.57 54464.47 88888.00 2015-11-18 09:35:22.500 322 12400.85 151.60 54464.47 88888.00 2015-11-18 09:35:22.625 322 12400.85 151.62 54464.45 88888.00 2015-11-18 09:35:22.750 322 12400.83 151.65 54464.45 88888.00 2015-11-18 09:35:22.875 322 12400.75 151.65 54464.43 88888.00 2015-11-18 09:35:23.000 322 12400.73 151.62 54464.40 88888.00 2015-11-18 09:35:23.125 322 12400.73 151.68 54464.43 88888.00 2015-11-18 09:35:23.250 322 12400.70 151.70 54464.43 88888.00 2015-11-18 09:35:23.375 322 12400.75 151.70 54464.43 88888.00 2015-11-18 09:35:23.500 322 12400.73 151.68 54464.43 88888.00 2015-11-18 09:35:23.625 322 12400.67 151.68 54464.40 88888.00 2015-11-18 09:35:23.750 322 12400.67 151.68 54464.40 88888.00 2015-11-18 09:35:23.875 322 12400.70 151.68 54464.40 88888.00 2015-11-18 09:35:24.000 322 12400.73 151.68 54464.40 88888.00 2015-11-18 09:35:24.125 322 12400.67 151.72 54464.40 88888.00 2015-11-18 09:35:24.250 322 12400.52 151.70 54464.43 88888.00 2015-11-18 09:35:24.375 322 12400.58 151.72 54464.43 88888.00 2015-11-18 09:35:24.500 322 12400.55 151.75 54464.43 88888.00 2015-11-18 09:35:24.625 322 12400.55 151.72 54464.40 88888.00 2015-11-18 09:35:24.750 322 12400.60 151.75 54464.40 88888.00 2015-11-18 09:35:24.875 322 12400.58 151.78 54464.40 88888.00 2015-11-18 09:35:25.000 322 12400.58 151.82 54464.38 88888.00 2015-11-18 09:35:25.125 322 12400.62 151.78 54464.38 88888.00 2015-11-18 09:35:25.250 322 12400.65 151.75 54464.38 88888.00 2015-11-18 09:35:25.375 322 12400.62 151.80 54464.38 88888.00 2015-11-18 09:35:25.500 322 12400.60 151.82 54464.38 88888.00 2015-11-18 09:35:25.625 322 12400.55 151.85 54464.38 88888.00 2015-11-18 09:35:25.750 322 12400.52 151.88 54464.38 88888.00 2015-11-18 09:35:25.875 322 12400.52 151.90 54464.38 88888.00 2015-11-18 09:35:26.000 322 12400.58 151.90 54464.35 88888.00 2015-11-18 09:35:26.125 322 12400.62 151.93 54464.35 88888.00 2015-11-18 09:35:26.250 322 12400.52 151.90 54464.35 88888.00 2015-11-18 09:35:26.375 322 12400.48 151.90 54464.38 88888.00 2015-11-18 09:35:26.500 322 12400.48 151.90 54464.35 88888.00 2015-11-18 09:35:26.625 322 12400.48 151.90 54464.35 88888.00 2015-11-18 09:35:26.750 322 12400.50 151.90 54464.35 88888.00 2015-11-18 09:35:26.875 322 12400.48 151.93 54464.35 88888.00 2015-11-18 09:35:27.000 322 12400.40 151.93 54464.32 88888.00 2015-11-18 09:35:27.125 322 12400.38 151.93 54464.32 88888.00 2015-11-18 09:35:27.250 322 12400.30 151.93 54464.35 88888.00 2015-11-18 09:35:27.375 322 12400.35 151.93 54464.35 88888.00 2015-11-18 09:35:27.500 322 12400.38 151.95 54464.35 88888.00 2015-11-18 09:35:27.625 322 12400.40 151.95 54464.32 88888.00 2015-11-18 09:35:27.750 322 12400.38 151.95 54464.30 88888.00 2015-11-18 09:35:27.875 322 12400.33 151.97 54464.30 88888.00 2015-11-18 09:35:28.000 322 12400.35 151.97 54464.30 88888.00 2015-11-18 09:35:28.125 322 12400.35 152.00 54464.32 88888.00 2015-11-18 09:35:28.250 322 12400.23 151.97 54464.30 88888.00 2015-11-18 09:35:28.375 322 12400.25 152.00 54464.30 88888.00 2015-11-18 09:35:28.500 322 12400.30 152.00 54464.30 88888.00 2015-11-18 09:35:28.625 322 12400.27 151.97 54464.28 88888.00 2015-11-18 09:35:28.750 322 12400.30 151.97 54464.28 88888.00 2015-11-18 09:35:28.875 322 12400.27 151.97 54464.30 88888.00 2015-11-18 09:35:29.000 322 12400.30 151.95 54464.25 88888.00 2015-11-18 09:35:29.125 322 12400.30 151.97 54464.25 88888.00 2015-11-18 09:35:29.250 322 12400.23 152.00 54464.28 88888.00 2015-11-18 09:35:29.375 322 12400.25 151.97 54464.28 88888.00 2015-11-18 09:35:29.500 322 12400.27 152.00 54464.25 88888.00 2015-11-18 09:35:29.625 322 12400.27 152.00 54464.28 88888.00 2015-11-18 09:35:29.750 322 12400.17 152.00 54464.30 88888.00 2015-11-18 09:35:29.875 322 12400.12 152.00 54464.28 88888.00 2015-11-18 09:35:30.000 322 12400.10 152.03 54464.28 88888.00 2015-11-18 09:35:30.125 322 12400.15 152.00 54464.25 88888.00 2015-11-18 09:35:30.250 322 12400.15 152.00 54464.25 88888.00 2015-11-18 09:35:30.375 322 12400.15 152.03 54464.22 88888.00 2015-11-18 09:35:30.500 322 12400.12 152.03 54464.22 88888.00 2015-11-18 09:35:30.625 322 12400.17 152.05 54464.22 88888.00 2015-11-18 09:35:30.750 322 12400.15 152.03 54464.25 88888.00 2015-11-18 09:35:30.875 322 12400.15 152.03 54464.25 88888.00 2015-11-18 09:35:31.000 322 12400.12 152.07 54464.28 88888.00 2015-11-18 09:35:31.125 322 12400.12 152.10 54464.25 88888.00 2015-11-18 09:35:31.250 322 12400.08 152.10 54464.25 88888.00 2015-11-18 09:35:31.375 322 12400.10 152.07 54464.25 88888.00 2015-11-18 09:35:31.500 322 12400.12 152.05 54464.25 88888.00 2015-11-18 09:35:31.625 322 12400.12 152.10 54464.28 88888.00 2015-11-18 09:35:31.750 322 12400.10 152.10 54464.25 88888.00 2015-11-18 09:35:31.875 322 12400.10 152.10 54464.25 88888.00 2015-11-18 09:35:32.000 322 12400.05 152.10 54464.22 88888.00 2015-11-18 09:35:32.125 322 12400.05 152.12 54464.25 88888.00 2015-11-18 09:35:32.250 322 12400.05 152.12 54464.25 88888.00 2015-11-18 09:35:32.375 322 12400.05 152.15 54464.22 88888.00 2015-11-18 09:35:32.500 322 12400.05 152.12 54464.20 88888.00 2015-11-18 09:35:32.625 322 12400.05 152.18 54464.22 88888.00 2015-11-18 09:35:32.750 322 12400.08 152.20 54464.25 88888.00 2015-11-18 09:35:32.875 322 12400.05 152.18 54464.22 88888.00 2015-11-18 09:35:33.000 322 12400.00 152.15 54464.22 88888.00 2015-11-18 09:35:33.125 322 12400.05 152.18 54464.22 88888.00 2015-11-18 09:35:33.250 322 12400.08 152.15 54464.22 88888.00 2015-11-18 09:35:33.375 322 12400.08 152.20 54464.22 88888.00 2015-11-18 09:35:33.500 322 12400.08 152.22 54464.22 88888.00 2015-11-18 09:35:33.625 322 12400.05 152.20 54464.20 88888.00 2015-11-18 09:35:33.750 322 12399.98 152.20 54464.20 88888.00 2015-11-18 09:35:33.875 322 12399.98 152.22 54464.20 88888.00 2015-11-18 09:35:34.000 322 12399.95 152.25 54464.20 88888.00 2015-11-18 09:35:34.125 322 12399.98 152.25 54464.18 88888.00 2015-11-18 09:35:34.250 322 12400.00 152.28 54464.18 88888.00 2015-11-18 09:35:34.375 322 12400.02 152.30 54464.18 88888.00 2015-11-18 09:35:34.500 322 12399.98 152.30 54464.18 88888.00 2015-11-18 09:35:34.625 322 12399.92 152.32 54464.18 88888.00 2015-11-18 09:35:34.750 322 12399.95 152.35 54464.18 88888.00 2015-11-18 09:35:34.875 322 12399.92 152.30 54464.15 88888.00 2015-11-18 09:35:35.000 322 12399.88 152.30 54464.18 88888.00 2015-11-18 09:35:35.125 322 12399.92 152.30 54464.18 88888.00 2015-11-18 09:35:35.250 322 12399.98 152.28 54464.18 88888.00 2015-11-18 09:35:35.375 322 12400.00 152.30 54464.15 88888.00 2015-11-18 09:35:35.500 322 12399.92 152.30 54464.12 88888.00 2015-11-18 09:35:35.625 322 12399.92 152.30 54464.10 88888.00 2015-11-18 09:35:35.750 322 12399.95 152.32 54464.12 88888.00 2015-11-18 09:35:35.875 322 12399.98 152.32 54464.15 88888.00 2015-11-18 09:35:36.000 322 12400.00 152.35 54464.12 88888.00 2015-11-18 09:35:36.125 322 12400.02 152.38 54464.15 88888.00 2015-11-18 09:35:36.250 322 12400.02 152.35 54464.12 88888.00 2015-11-18 09:35:36.375 322 12399.98 152.38 54464.12 88888.00 2015-11-18 09:35:36.500 322 12399.98 152.40 54464.12 88888.00 2015-11-18 09:35:36.625 322 12399.92 152.40 54464.12 88888.00 2015-11-18 09:35:36.750 322 12399.92 152.43 54464.15 88888.00 2015-11-18 09:35:36.875 322 12399.92 152.43 54464.15 88888.00 2015-11-18 09:35:37.000 322 12399.92 152.40 54464.10 88888.00 2015-11-18 09:35:37.125 322 12399.90 152.38 54464.10 88888.00 2015-11-18 09:35:37.250 322 12399.90 152.40 54464.10 88888.00 2015-11-18 09:35:37.375 322 12399.98 152.45 54464.12 88888.00 2015-11-18 09:35:37.500 322 12399.92 152.47 54464.10 88888.00 2015-11-18 09:35:37.625 322 12399.88 152.45 54464.07 88888.00 2015-11-18 09:35:37.750 322 12399.90 152.45 54464.07 88888.00 2015-11-18 09:35:37.875 322 12399.90 152.45 54464.07 88888.00 2015-11-18 09:35:38.000 322 12399.85 152.50 54464.12 88888.00 2015-11-18 09:35:38.125 322 12399.77 152.50 54464.12 88888.00 2015-11-18 09:35:38.250 322 12399.75 152.47 54464.10 88888.00 2015-11-18 09:35:38.375 322 12399.77 152.53 54464.07 88888.00 2015-11-18 09:35:38.500 322 12399.80 152.55 54464.05 88888.00 2015-11-18 09:35:38.625 322 12399.88 152.55 54464.07 88888.00 2015-11-18 09:35:38.750 322 12399.83 152.55 54464.07 88888.00 2015-11-18 09:35:38.875 322 12399.75 152.55 54464.05 88888.00 2015-11-18 09:35:39.000 322 12399.77 152.55 54464.05 88888.00 2015-11-18 09:35:39.125 322 12399.73 152.55 54464.07 88888.00 2015-11-18 09:35:39.250 322 12399.65 152.55 54464.07 88888.00 2015-11-18 09:35:39.375 322 12399.70 152.57 54464.05 88888.00 2015-11-18 09:35:39.500 322 12399.70 152.57 54464.03 88888.00 2015-11-18 09:35:39.625 322 12399.67 152.55 54464.05 88888.00 2015-11-18 09:35:39.750 322 12399.65 152.57 54464.03 88888.00 2015-11-18 09:35:39.875 322 12399.65 152.62 54464.00 88888.00 2015-11-18 09:35:40.000 322 12399.62 152.60 54464.03 88888.00 2015-11-18 09:35:40.125 322 12399.65 152.60 54464.03 88888.00 2015-11-18 09:35:40.250 322 12399.65 152.57 54464.03 88888.00 2015-11-18 09:35:40.375 322 12399.73 152.60 54464.03 88888.00 2015-11-18 09:35:40.500 322 12399.73 152.57 54464.05 88888.00 2015-11-18 09:35:40.625 322 12399.80 152.57 54464.05 88888.00 2015-11-18 09:35:40.750 322 12399.77 152.60 54464.03 88888.00 2015-11-18 09:35:40.875 322 12399.67 152.62 54464.00 88888.00 2015-11-18 09:35:41.000 322 12399.62 152.65 54464.03 88888.00 2015-11-18 09:35:41.125 322 12399.58 152.68 54464.03 88888.00 2015-11-18 09:35:41.250 322 12399.48 152.62 54464.03 88888.00 2015-11-18 09:35:41.375 322 12399.50 152.62 54464.05 88888.00 2015-11-18 09:35:41.500 322 12399.52 152.65 54464.03 88888.00 2015-11-18 09:35:41.625 322 12399.58 152.65 54464.03 88888.00 2015-11-18 09:35:41.750 322 12399.58 152.70 54464.00 88888.00 2015-11-18 09:35:41.875 322 12399.52 152.65 54464.00 88888.00 2015-11-18 09:35:42.000 322 12399.52 152.65 54463.97 88888.00 2015-11-18 09:35:42.125 322 12399.55 152.68 54464.00 88888.00 2015-11-18 09:35:42.250 322 12399.52 152.65 54464.03 88888.00 2015-11-18 09:35:42.375 322 12399.55 152.62 54464.00 88888.00 2015-11-18 09:35:42.500 322 12399.58 152.60 54464.00 88888.00 2015-11-18 09:35:42.625 322 12399.65 152.62 54463.97 88888.00 2015-11-18 09:35:42.750 322 12399.62 152.68 54463.97 88888.00 2015-11-18 09:35:42.875 322 12399.52 152.65 54463.97 88888.00 2015-11-18 09:35:43.000 322 12399.52 152.68 54463.95 88888.00 2015-11-18 09:35:43.125 322 12399.58 152.70 54463.97 88888.00 2015-11-18 09:35:43.250 322 12399.60 152.72 54463.97 88888.00 2015-11-18 09:35:43.375 322 12399.60 152.72 54463.97 88888.00 2015-11-18 09:35:43.500 322 12399.55 152.72 54463.97 88888.00 2015-11-18 09:35:43.625 322 12399.58 152.72 54463.97 88888.00 2015-11-18 09:35:43.750 322 12399.60 152.72 54464.00 88888.00 2015-11-18 09:35:43.875 322 12399.65 152.75 54463.97 88888.00 2015-11-18 09:35:44.000 322 12399.62 152.75 54463.95 88888.00 2015-11-18 09:35:44.125 322 12399.60 152.75 54463.97 88888.00 2015-11-18 09:35:44.250 322 12399.60 152.78 54463.97 88888.00 2015-11-18 09:35:44.375 322 12399.70 152.80 54463.97 88888.00 2015-11-18 09:35:44.500 322 12399.70 152.80 54463.97 88888.00 2015-11-18 09:35:44.625 322 12399.67 152.78 54463.97 88888.00 2015-11-18 09:35:44.750 322 12399.65 152.78 54463.97 88888.00 2015-11-18 09:35:44.875 322 12399.67 152.80 54463.95 88888.00 2015-11-18 09:35:45.000 322 12399.77 152.82 54463.93 88888.00 2015-11-18 09:35:45.125 322 12399.73 152.80 54463.95 88888.00 2015-11-18 09:35:45.250 322 12399.65 152.78 54463.95 88888.00 2015-11-18 09:35:45.375 322 12399.62 152.82 54463.95 88888.00 2015-11-18 09:35:45.500 322 12399.67 152.82 54463.95 88888.00 2015-11-18 09:35:45.625 322 12399.73 152.85 54463.95 88888.00 2015-11-18 09:35:45.750 322 12399.70 152.88 54463.95 88888.00 2015-11-18 09:35:45.875 322 12399.73 152.90 54463.95 88888.00 2015-11-18 09:35:46.000 322 12399.70 152.90 54463.95 88888.00 2015-11-18 09:35:46.125 322 12399.62 152.90 54463.95 88888.00 2015-11-18 09:35:46.250 322 12399.60 152.93 54463.95 88888.00 2015-11-18 09:35:46.375 322 12399.65 152.95 54463.93 88888.00 2015-11-18 09:35:46.500 322 12399.67 152.95 54463.93 88888.00 2015-11-18 09:35:46.625 322 12399.67 152.95 54463.90 88888.00 2015-11-18 09:35:46.750 322 12399.75 152.95 54463.93 88888.00 2015-11-18 09:35:46.875 322 12399.85 152.97 54463.93 88888.00 2015-11-18 09:35:47.000 322 12399.80 153.00 54463.90 88888.00 2015-11-18 09:35:47.125 322 12399.70 153.05 54463.93 88888.00 2015-11-18 09:35:47.250 322 12399.67 153.03 54463.93 88888.00 2015-11-18 09:35:47.375 322 12399.77 153.03 54463.90 88888.00 2015-11-18 09:35:47.500 322 12399.77 153.05 54463.90 88888.00 2015-11-18 09:35:47.625 322 12399.70 153.05 54463.90 88888.00 2015-11-18 09:35:47.750 322 12399.73 153.03 54463.90 88888.00 2015-11-18 09:35:47.875 322 12399.80 153.05 54463.88 88888.00 2015-11-18 09:35:48.000 322 12399.83 153.05 54463.88 88888.00 2015-11-18 09:35:48.125 322 12399.80 153.03 54463.90 88888.00 2015-11-18 09:35:48.250 322 12399.75 153.03 54463.90 88888.00 2015-11-18 09:35:48.375 322 12399.85 153.10 54463.93 88888.00 2015-11-18 09:35:48.500 322 12399.88 153.12 54463.90 88888.00 2015-11-18 09:35:48.625 322 12399.83 153.15 54463.88 88888.00 2015-11-18 09:35:48.750 322 12399.85 153.12 54463.88 88888.00 2015-11-18 09:35:48.875 322 12399.90 153.15 54463.88 88888.00 2015-11-18 09:35:49.000 322 12399.90 153.15 54463.85 88888.00 2015-11-18 09:35:49.125 322 12399.83 153.18 54463.85 88888.00 2015-11-18 09:35:49.250 322 12399.85 153.18 54463.88 88888.00 2015-11-18 09:35:49.375 322 12399.88 153.18 54463.88 88888.00 2015-11-18 09:35:49.500 322 12399.88 153.20 54463.88 88888.00 2015-11-18 09:35:49.625 322 12399.88 153.22 54463.90 88888.00 2015-11-18 09:35:49.750 322 12399.85 153.22 54463.90 88888.00 2015-11-18 09:35:49.875 322 12399.83 153.25 54463.85 88888.00 2015-11-18 09:35:50.000 322 12399.85 153.22 54463.82 88888.00 2015-11-18 09:35:50.125 322 12399.83 153.22 54463.85 88888.00 2015-11-18 09:35:50.250 322 12399.80 153.22 54463.90 88888.00 2015-11-18 09:35:50.375 322 12399.85 153.22 54463.90 88888.00 2015-11-18 09:35:50.500 322 12399.80 153.25 54463.88 88888.00 2015-11-18 09:35:50.625 322 12399.80 153.28 54463.88 88888.00 2015-11-18 09:35:50.750 322 12399.80 153.28 54463.88 88888.00 2015-11-18 09:35:50.875 322 12399.80 153.25 54463.88 88888.00 2015-11-18 09:35:51.000 322 12399.75 153.25 54463.85 88888.00 2015-11-18 09:35:51.125 322 12399.73 153.28 54463.82 88888.00 2015-11-18 09:35:51.250 322 12399.73 153.30 54463.85 88888.00 2015-11-18 09:35:51.375 322 12399.77 153.35 54463.85 88888.00 2015-11-18 09:35:51.500 322 12399.83 153.35 54463.82 88888.00 2015-11-18 09:35:51.625 322 12399.85 153.35 54463.85 88888.00 2015-11-18 09:35:51.750 322 12399.80 153.32 54463.82 88888.00 2015-11-18 09:35:51.875 322 12399.75 153.35 54463.82 88888.00 2015-11-18 09:35:52.000 322 12399.75 153.35 54463.82 88888.00 2015-11-18 09:35:52.125 322 12399.83 153.35 54463.82 88888.00 2015-11-18 09:35:52.250 322 12399.80 153.32 54463.80 88888.00 2015-11-18 09:35:52.375 322 12399.90 153.38 54463.78 88888.00 2015-11-18 09:35:52.500 322 12399.92 153.38 54463.78 88888.00 2015-11-18 09:35:52.625 322 12399.98 153.38 54463.80 88888.00 2015-11-18 09:35:52.750 322 12400.00 153.43 54463.78 88888.00 2015-11-18 09:35:52.875 322 12400.00 153.45 54463.80 88888.00 2015-11-18 09:35:53.000 322 12400.00 153.47 54463.78 88888.00 2015-11-18 09:35:53.125 322 12400.00 153.53 54463.80 88888.00 2015-11-18 09:35:53.250 322 12399.95 153.47 54463.78 88888.00 2015-11-18 09:35:53.375 322 12400.00 153.50 54463.78 88888.00 2015-11-18 09:35:53.500 322 12399.98 153.47 54463.80 88888.00 2015-11-18 09:35:53.625 322 12400.00 153.53 54463.78 88888.00 2015-11-18 09:35:53.750 322 12400.02 153.57 54463.75 88888.00 2015-11-18 09:35:53.875 322 12400.10 153.57 54463.78 88888.00 2015-11-18 09:35:54.000 322 12400.12 153.57 54463.78 88888.00 2015-11-18 09:35:54.125 322 12400.08 153.60 54463.80 88888.00 2015-11-18 09:35:54.250 322 12400.00 153.60 54463.72 88888.00 2015-11-18 09:35:54.375 322 12400.10 153.62 54463.72 88888.00 2015-11-18 09:35:54.500 322 12400.08 153.62 54463.72 88888.00 2015-11-18 09:35:54.625 322 12400.00 153.62 54463.72 88888.00 2015-11-18 09:35:54.750 322 12399.98 153.68 54463.72 88888.00 2015-11-18 09:35:54.875 322 12400.02 153.70 54463.72 88888.00 2015-11-18 09:35:55.000 322 12400.05 153.70 54463.75 88888.00 2015-11-18 09:35:55.125 322 12400.12 153.68 54463.75 88888.00 2015-11-18 09:35:55.250 322 12400.05 153.72 54463.75 88888.00 2015-11-18 09:35:55.375 322 12400.05 153.75 54463.75 88888.00 2015-11-18 09:35:55.500 322 12400.02 153.78 54463.75 88888.00 2015-11-18 09:35:55.625 322 12400.00 153.80 54463.78 88888.00 2015-11-18 09:35:55.750 322 12400.08 153.82 54463.75 88888.00 2015-11-18 09:35:55.875 322 12400.12 153.85 54463.72 88888.00 2015-11-18 09:35:56.000 322 12400.10 153.88 54463.72 88888.00 2015-11-18 09:35:56.125 322 12400.12 153.90 54463.72 88888.00 2015-11-18 09:35:56.250 322 12400.12 153.88 54463.70 88888.00 2015-11-18 09:35:56.375 322 12400.25 153.88 54463.70 88888.00 2015-11-18 09:35:56.500 322 12400.30 153.90 54463.70 88888.00 2015-11-18 09:35:56.625 322 12400.33 153.90 54463.70 88888.00 2015-11-18 09:35:56.750 322 12400.40 153.93 54463.72 88888.00 2015-11-18 09:35:56.875 322 12400.45 153.95 54463.72 88888.00 2015-11-18 09:35:57.000 322 12400.40 153.95 54463.70 88888.00 2015-11-18 09:35:57.125 322 12400.33 153.97 54463.70 88888.00 2015-11-18 09:35:57.250 322 12400.30 153.97 54463.68 88888.00 2015-11-18 09:35:57.375 322 12400.30 154.00 54463.68 88888.00 2015-11-18 09:35:57.500 322 12400.27 154.00 54463.70 88888.00 2015-11-18 09:35:57.625 322 12400.33 154.03 54463.65 88888.00 2015-11-18 09:35:57.750 322 12400.33 154.05 54463.68 88888.00 2015-11-18 09:35:57.875 322 12400.35 154.07 54463.70 88888.00 2015-11-18 09:35:58.000 322 12400.33 154.10 54463.70 88888.00 2015-11-18 09:35:58.125 322 12400.35 154.12 54463.72 88888.00 2015-11-18 09:35:58.250 322 12400.38 154.10 54463.72 88888.00 2015-11-18 09:35:58.375 322 12400.42 154.15 54463.70 88888.00 2015-11-18 09:35:58.500 322 12400.48 154.18 54463.70 88888.00 2015-11-18 09:35:58.625 322 12400.40 154.15 54463.65 88888.00 2015-11-18 09:35:58.750 322 12400.38 154.15 54463.68 88888.00 2015-11-18 09:35:58.875 322 12400.35 154.18 54463.68 88888.00 2015-11-18 09:35:59.000 322 12400.38 154.20 54463.68 88888.00 2015-11-18 09:35:59.125 322 12400.40 154.20 54463.70 88888.00 2015-11-18 09:35:59.250 322 12400.42 154.18 54463.72 88888.00 2015-11-18 09:35:59.375 322 12400.48 154.20 54463.70 88888.00 2015-11-18 09:35:59.500 322 12400.40 154.20 54463.65 88888.00 2015-11-18 09:35:59.625 322 12400.38 154.22 54463.68 88888.00 2015-11-18 09:35:59.750 322 12400.42 154.20 54463.65 88888.00 2015-11-18 09:35:59.875 322 12400.42 154.20 54463.65 88888.00 2015-11-18 09:36:00.000 322 12400.50 154.20 54463.65 88888.00 2015-11-18 09:36:00.125 322 12400.48 154.25 54463.68 88888.00 2015-11-18 09:36:00.250 322 12400.40 154.28 54463.70 88888.00 2015-11-18 09:36:00.375 322 12400.40 154.28 54463.68 88888.00 2015-11-18 09:36:00.500 322 12400.40 154.30 54463.70 88888.00 2015-11-18 09:36:00.625 322 12400.35 154.28 54463.65 88888.00 2015-11-18 09:36:00.750 322 12400.33 154.28 54463.68 88888.00 2015-11-18 09:36:00.875 322 12400.40 154.28 54463.68 88888.00 2015-11-18 09:36:01.000 322 12400.45 154.28 54463.68 88888.00 2015-11-18 09:36:01.125 322 12400.45 154.28 54463.70 88888.00 2015-11-18 09:36:01.250 322 12400.45 154.28 54463.68 88888.00 2015-11-18 09:36:01.375 322 12400.48 154.30 54463.68 88888.00 2015-11-18 09:36:01.500 322 12400.42 154.35 54463.70 88888.00 2015-11-18 09:36:01.625 322 12400.38 154.32 54463.70 88888.00 2015-11-18 09:36:01.750 322 12400.42 154.32 54463.70 88888.00 2015-11-18 09:36:01.875 322 12400.45 154.32 54463.70 88888.00 2015-11-18 09:36:02.000 322 12400.42 154.32 54463.68 88888.00 2015-11-18 09:36:02.125 322 12400.40 154.35 54463.68 88888.00 2015-11-18 09:36:02.250 322 12400.42 154.35 54463.70 88888.00 2015-11-18 09:36:02.375 322 12400.52 154.38 54463.70 88888.00 2015-11-18 09:36:02.500 322 12400.60 154.38 54463.65 88888.00 2015-11-18 09:36:02.625 322 12400.62 154.40 54463.65 88888.00 2015-11-18 09:36:02.750 322 12400.62 154.43 54463.68 88888.00 2015-11-18 09:36:02.875 322 12400.60 154.43 54463.70 88888.00 2015-11-18 09:36:03.000 322 12400.67 154.43 54463.70 88888.00 2015-11-18 09:36:03.125 322 12400.62 154.45 54463.68 88888.00 2015-11-18 09:36:03.250 322 12400.60 154.40 54463.70 88888.00 2015-11-18 09:36:03.375 322 12400.60 154.43 54463.70 88888.00 2015-11-18 09:36:03.500 322 12400.62 154.43 54463.70 88888.00 2015-11-18 09:36:03.625 322 12400.70 154.45 54463.72 88888.00 2015-11-18 09:36:03.750 322 12400.75 154.43 54463.70 88888.00 2015-11-18 09:36:03.875 322 12400.70 154.45 54463.68 88888.00 2015-11-18 09:36:04.000 322 12400.67 154.43 54463.65 88888.00 2015-11-18 09:36:04.125 322 12400.55 154.43 54463.65 88888.00 2015-11-18 09:36:04.250 322 12400.48 154.40 54463.65 88888.00 2015-11-18 09:36:04.375 322 12400.62 154.45 54463.65 88888.00 2015-11-18 09:36:04.500 322 12400.70 154.50 54463.65 88888.00 2015-11-18 09:36:04.625 322 12400.65 154.47 54463.62 88888.00 2015-11-18 09:36:04.750 322 12400.62 154.47 54463.62 88888.00 2015-11-18 09:36:04.875 322 12400.60 154.50 54463.62 88888.00 2015-11-18 09:36:05.000 322 12400.65 154.50 54463.68 88888.00 2015-11-18 09:36:05.125 322 12400.75 154.53 54463.70 88888.00 2015-11-18 09:36:05.250 322 12400.80 154.53 54463.70 88888.00 2015-11-18 09:36:05.375 322 12400.85 154.53 54463.65 88888.00 2015-11-18 09:36:05.500 322 12400.80 154.53 54463.62 88888.00 2015-11-18 09:36:05.625 322 12400.80 154.53 54463.62 88888.00 2015-11-18 09:36:05.750 322 12400.80 154.55 54463.65 88888.00 2015-11-18 09:36:05.875 322 12400.80 154.57 54463.65 88888.00 2015-11-18 09:36:06.000 322 12400.77 154.55 54463.65 88888.00 2015-11-18 09:36:06.125 322 12400.77 154.53 54463.65 88888.00 2015-11-18 09:36:06.250 322 12400.80 154.53 54463.68 88888.00 2015-11-18 09:36:06.375 322 12400.85 154.55 54463.70 88888.00 2015-11-18 09:36:06.500 322 12400.83 154.60 54463.68 88888.00 2015-11-18 09:36:06.625 322 12400.80 154.60 54463.68 88888.00 2015-11-18 09:36:06.750 322 12400.83 154.57 54463.65 88888.00 2015-11-18 09:36:06.875 322 12400.88 154.60 54463.65 88888.00 2015-11-18 09:36:07.000 322 12400.88 154.60 54463.65 88888.00 2015-11-18 09:36:07.125 322 12400.85 154.62 54463.70 88888.00 2015-11-18 09:36:07.250 322 12400.85 154.62 54463.70 88888.00 2015-11-18 09:36:07.375 322 12400.88 154.62 54463.68 88888.00 2015-11-18 09:36:07.500 322 12400.88 154.62 54463.65 88888.00 2015-11-18 09:36:07.625 322 12400.92 154.65 54463.65 88888.00 2015-11-18 09:36:07.750 322 12400.98 154.62 54463.65 88888.00 2015-11-18 09:36:07.875 322 12401.00 154.60 54463.65 88888.00 2015-11-18 09:36:08.000 322 12400.95 154.65 54463.65 88888.00 2015-11-18 09:36:08.125 322 12400.92 154.65 54463.68 88888.00 2015-11-18 09:36:08.250 322 12400.88 154.62 54463.70 88888.00 2015-11-18 09:36:08.375 322 12400.95 154.65 54463.70 88888.00 2015-11-18 09:36:08.500 322 12401.00 154.68 54463.70 88888.00 2015-11-18 09:36:08.625 322 12401.00 154.70 54463.68 88888.00 2015-11-18 09:36:08.750 322 12401.10 154.70 54463.68 88888.00 2015-11-18 09:36:08.875 322 12401.15 154.68 54463.65 88888.00 2015-11-18 09:36:09.000 322 12401.17 154.68 54463.65 88888.00 2015-11-18 09:36:09.125 322 12401.12 154.72 54463.68 88888.00 2015-11-18 09:36:09.250 322 12401.08 154.70 54463.70 88888.00 2015-11-18 09:36:09.375 322 12401.15 154.70 54463.68 88888.00 2015-11-18 09:36:09.500 322 12401.25 154.72 54463.68 88888.00 2015-11-18 09:36:09.625 322 12401.25 154.75 54463.68 88888.00 2015-11-18 09:36:09.750 322 12401.20 154.72 54463.70 88888.00 2015-11-18 09:36:09.875 322 12401.20 154.75 54463.72 88888.00 2015-11-18 09:36:10.000 322 12401.23 154.72 54463.70 88888.00 2015-11-18 09:36:10.125 322 12401.23 154.75 54463.68 88888.00 2015-11-18 09:36:10.250 322 12401.15 154.72 54463.68 88888.00 2015-11-18 09:36:10.375 322 12401.20 154.75 54463.72 88888.00 2015-11-18 09:36:10.500 322 12401.27 154.78 54463.70 88888.00 2015-11-18 09:36:10.625 322 12401.23 154.78 54463.68 88888.00 2015-11-18 09:36:10.750 322 12401.25 154.78 54463.68 88888.00 2015-11-18 09:36:10.875 322 12401.25 154.78 54463.70 88888.00 2015-11-18 09:36:11.000 322 12401.33 154.78 54463.68 88888.00 2015-11-18 09:36:11.125 322 12401.40 154.78 54463.68 88888.00 2015-11-18 09:36:11.250 322 12401.33 154.80 54463.70 88888.00 2015-11-18 09:36:11.375 322 12401.25 154.80 54463.70 88888.00 2015-11-18 09:36:11.500 322 12401.30 154.80 54463.70 88888.00 2015-11-18 09:36:11.625 322 12401.33 154.80 54463.70 88888.00 2015-11-18 09:36:11.750 322 12401.35 154.80 54463.70 88888.00 2015-11-18 09:36:11.875 322 12401.42 154.78 54463.72 88888.00 2015-11-18 09:36:12.000 322 12401.50 154.78 54463.70 88888.00 2015-11-18 09:36:12.125 322 12401.48 154.80 54463.72 88888.00 2015-11-18 09:36:12.250 322 12401.33 154.75 54463.72 88888.00 2015-11-18 09:36:12.375 322 12401.27 154.78 54463.70 88888.00 2015-11-18 09:36:12.500 322 12401.35 154.80 54463.75 88888.00 2015-11-18 09:36:12.625 322 12401.40 154.80 54463.75 88888.00 2015-11-18 09:36:12.750 322 12401.48 154.80 54463.78 88888.00 2015-11-18 09:36:12.875 322 12401.50 154.78 54463.75 88888.00 2015-11-18 09:36:13.000 322 12401.52 154.78 54463.72 88888.00 2015-11-18 09:36:13.125 322 12401.52 154.80 54463.72 88888.00 2015-11-18 09:36:13.250 322 12401.48 154.82 54463.75 88888.00 2015-11-18 09:36:13.375 322 12401.50 154.82 54463.75 88888.00 2015-11-18 09:36:13.500 322 12401.48 154.85 54463.75 88888.00 2015-11-18 09:36:13.625 322 12401.50 154.82 54463.75 88888.00 2015-11-18 09:36:13.750 322 12401.55 154.85 54463.75 88888.00 2015-11-18 09:36:13.875 322 12401.60 154.85 54463.72 88888.00 2015-11-18 09:36:14.000 322 12401.67 154.80 54463.75 88888.00 2015-11-18 09:36:14.125 322 12401.62 154.80 54463.78 88888.00 2015-11-18 09:36:14.250 322 12401.58 154.80 54463.78 88888.00 2015-11-18 09:36:14.375 322 12401.60 154.82 54463.78 88888.00 2015-11-18 09:36:14.500 322 12401.62 154.82 54463.75 88888.00 2015-11-18 09:36:14.625 322 12401.62 154.82 54463.78 88888.00 2015-11-18 09:36:14.750 322 12401.65 154.82 54463.78 88888.00 2015-11-18 09:36:14.875 322 12401.65 154.85 54463.80 88888.00 2015-11-18 09:36:15.000 322 12401.70 154.88 54463.80 88888.00 2015-11-18 09:36:15.125 322 12401.65 154.85 54463.82 88888.00 2015-11-18 09:36:15.250 322 12401.65 154.85 54463.82 88888.00 2015-11-18 09:36:15.375 322 12401.70 154.88 54463.82 88888.00 2015-11-18 09:36:15.500 322 12401.70 154.88 54463.82 88888.00 2015-11-18 09:36:15.625 322 12401.70 154.88 54463.80 88888.00 2015-11-18 09:36:15.750 322 12401.67 154.88 54463.80 88888.00 2015-11-18 09:36:15.875 322 12401.67 154.90 54463.82 88888.00 2015-11-18 09:36:16.000 322 12401.77 154.90 54463.80 88888.00 2015-11-18 09:36:16.125 322 12401.75 154.88 54463.82 88888.00 2015-11-18 09:36:16.250 322 12401.73 154.88 54463.82 88888.00 2015-11-18 09:36:16.375 322 12401.83 154.90 54463.82 88888.00 2015-11-18 09:36:16.500 322 12401.90 154.95 54463.82 88888.00 2015-11-18 09:36:16.625 322 12401.85 154.93 54463.85 88888.00 2015-11-18 09:36:16.750 322 12401.80 154.93 54463.85 88888.00 2015-11-18 09:36:16.875 322 12401.77 154.95 54463.85 88888.00 2015-11-18 09:36:17.000 322 12401.83 154.93 54463.85 88888.00 2015-11-18 09:36:17.125 322 12401.83 154.97 54463.88 88888.00 2015-11-18 09:36:17.250 322 12401.88 155.00 54463.88 88888.00 2015-11-18 09:36:17.375 322 12401.90 155.05 54463.88 88888.00 2015-11-18 09:36:17.500 322 12401.88 155.05 54463.88 88888.00 2015-11-18 09:36:17.625 322 12401.92 155.00 54463.88 88888.00 2015-11-18 09:36:17.750 322 12401.95 155.05 54463.88 88888.00 2015-11-18 09:36:17.875 322 12401.95 155.07 54463.88 88888.00 2015-11-18 09:36:18.000 322 12401.98 155.10 54463.88 88888.00 2015-11-18 09:36:18.125 322 12401.98 155.10 54463.90 88888.00 2015-11-18 09:36:18.250 322 12401.95 155.07 54463.90 88888.00 2015-11-18 09:36:18.375 322 12401.98 155.12 54463.90 88888.00 2015-11-18 09:36:18.500 322 12402.00 155.15 54463.93 88888.00 2015-11-18 09:36:18.625 322 12402.05 155.15 54463.93 88888.00 2015-11-18 09:36:18.750 322 12402.10 155.10 54463.93 88888.00 2015-11-18 09:36:18.875 322 12402.10 155.10 54463.90 88888.00 2015-11-18 09:36:19.000 322 12402.08 155.07 54463.88 88888.00 2015-11-18 09:36:19.125 322 12402.08 155.07 54463.90 88888.00 2015-11-18 09:36:19.250 322 12402.08 155.07 54463.90 88888.00 2015-11-18 09:36:19.375 322 12402.10 155.12 54463.90 88888.00 2015-11-18 09:36:19.500 322 12402.10 155.12 54463.93 88888.00 2015-11-18 09:36:19.625 322 12402.17 155.15 54463.93 88888.00 2015-11-18 09:36:19.750 322 12402.25 155.20 54463.95 88888.00 2015-11-18 09:36:19.875 322 12402.27 155.20 54463.93 88888.00 2015-11-18 09:36:20.000 322 12402.27 155.20 54463.93 88888.00 2015-11-18 09:36:20.125 322 12402.30 155.18 54463.95 88888.00 2015-11-18 09:36:20.250 322 12402.25 155.20 54463.95 88888.00 2015-11-18 09:36:20.375 322 12402.25 155.20 54463.95 88888.00 2015-11-18 09:36:20.500 322 12402.25 155.25 54463.97 88888.00 2015-11-18 09:36:20.625 322 12402.25 155.25 54463.95 88888.00 2015-11-18 09:36:20.750 322 12402.25 155.25 54463.95 88888.00 2015-11-18 09:36:20.875 322 12402.25 155.22 54463.95 88888.00 2015-11-18 09:36:21.000 322 12402.30 155.22 54463.97 88888.00 2015-11-18 09:36:21.125 322 12402.30 155.20 54463.97 88888.00 2015-11-18 09:36:21.250 322 12402.30 155.20 54463.97 88888.00 2015-11-18 09:36:21.375 322 12402.35 155.20 54463.97 88888.00 2015-11-18 09:36:21.500 322 12402.35 155.20 54463.97 88888.00 2015-11-18 09:36:21.625 322 12402.35 155.20 54463.97 88888.00 2015-11-18 09:36:21.750 322 12402.33 155.22 54464.00 88888.00 2015-11-18 09:36:21.875 322 12402.33 155.25 54464.00 88888.00 2015-11-18 09:36:22.000 322 12402.35 155.25 54464.00 88888.00 2015-11-18 09:36:22.125 322 12402.35 155.22 54464.00 88888.00 2015-11-18 09:36:22.250 322 12402.25 155.22 54464.00 88888.00 2015-11-18 09:36:22.375 322 12402.30 155.20 54464.00 88888.00 2015-11-18 09:36:22.500 322 12402.38 155.20 54463.97 88888.00 2015-11-18 09:36:22.625 322 12402.35 155.22 54463.97 88888.00 2015-11-18 09:36:22.750 322 12402.35 155.22 54464.00 88888.00 2015-11-18 09:36:22.875 322 12402.35 155.22 54464.00 88888.00 2015-11-18 09:36:23.000 322 12402.35 155.22 54464.00 88888.00 2015-11-18 09:36:23.125 322 12402.30 155.22 54463.97 88888.00 2015-11-18 09:36:23.250 322 12402.25 155.25 54463.97 88888.00 2015-11-18 09:36:23.375 322 12402.38 155.30 54464.03 88888.00 2015-11-18 09:36:23.500 322 12402.45 155.25 54464.03 88888.00 2015-11-18 09:36:23.625 322 12402.50 155.28 54464.00 88888.00 2015-11-18 09:36:23.750 322 12402.45 155.28 54464.00 88888.00 2015-11-18 09:36:23.875 322 12402.40 155.30 54464.03 88888.00 2015-11-18 09:36:24.000 322 12402.42 155.30 54464.03 88888.00 2015-11-18 09:36:24.125 322 12402.42 155.30 54464.03 88888.00 2015-11-18 09:36:24.250 322 12402.35 155.30 54464.03 88888.00 2015-11-18 09:36:24.375 322 12402.42 155.30 54464.03 88888.00 2015-11-18 09:36:24.500 322 12402.50 155.32 54464.03 88888.00 2015-11-18 09:36:24.625 322 12402.55 155.32 54464.05 88888.00 2015-11-18 09:36:24.750 322 12402.55 155.35 54464.07 88888.00 2015-11-18 09:36:24.875 322 12402.52 155.38 54464.03 88888.00 2015-11-18 09:36:25.000 322 12402.55 155.35 54464.03 88888.00 2015-11-18 09:36:25.125 322 12402.52 155.35 54464.05 88888.00 2015-11-18 09:36:25.250 322 12402.50 155.30 54464.05 88888.00 2015-11-18 09:36:25.375 322 12402.55 155.30 54464.05 88888.00 2015-11-18 09:36:25.500 322 12402.55 155.30 54464.05 88888.00 2015-11-18 09:36:25.625 322 12402.50 155.35 54464.07 88888.00 2015-11-18 09:36:25.750 322 12402.55 155.32 54464.07 88888.00 2015-11-18 09:36:25.875 322 12402.58 155.32 54464.10 88888.00 2015-11-18 09:36:26.000 322 12402.58 155.38 54464.07 88888.00 2015-11-18 09:36:26.125 322 12402.58 155.40 54464.07 88888.00 2015-11-18 09:36:26.250 322 12402.52 155.38 54464.10 88888.00 2015-11-18 09:36:26.375 322 12402.55 155.40 54464.10 88888.00 2015-11-18 09:36:26.500 322 12402.52 155.40 54464.12 88888.00 2015-11-18 09:36:26.625 322 12402.58 155.35 54464.10 88888.00 2015-11-18 09:36:26.750 322 12402.58 155.32 54464.10 88888.00 2015-11-18 09:36:26.875 322 12402.58 155.32 54464.12 88888.00 2015-11-18 09:36:27.000 322 12402.58 155.32 54464.12 88888.00 2015-11-18 09:36:27.125 322 12402.60 155.32 54464.12 88888.00 2015-11-18 09:36:27.250 322 12402.58 155.30 54464.15 88888.00 2015-11-18 09:36:27.375 322 12402.62 155.32 54464.15 88888.00 2015-11-18 09:36:27.500 322 12402.65 155.32 54464.12 88888.00 2015-11-18 09:36:27.625 322 12402.67 155.32 54464.18 88888.00 2015-11-18 09:36:27.750 322 12402.62 155.30 54464.18 88888.00 2015-11-18 09:36:27.875 322 12402.60 155.30 54464.18 88888.00 2015-11-18 09:36:28.000 322 12402.70 155.30 54464.18 88888.00 2015-11-18 09:36:28.125 322 12402.73 155.32 54464.22 88888.00 2015-11-18 09:36:28.250 322 12402.73 155.28 54464.22 88888.00 2015-11-18 09:36:28.375 322 12402.70 155.32 54464.20 88888.00 2015-11-18 09:36:28.500 322 12402.65 155.30 54464.20 88888.00 2015-11-18 09:36:28.625 322 12402.60 155.32 54464.20 88888.00 2015-11-18 09:36:28.750 322 12402.60 155.32 54464.20 88888.00 2015-11-18 09:36:28.875 322 12402.60 155.32 54464.20 88888.00 2015-11-18 09:36:29.000 322 12402.65 155.35 54464.20 88888.00 2015-11-18 09:36:29.125 322 12402.65 155.35 54464.20 88888.00 2015-11-18 09:36:29.250 322 12402.58 155.32 54464.20 88888.00 2015-11-18 09:36:29.375 322 12402.62 155.38 54464.22 88888.00 2015-11-18 09:36:29.500 322 12402.65 155.43 54464.22 88888.00 2015-11-18 09:36:29.625 322 12402.62 155.43 54464.28 88888.00 2015-11-18 09:36:29.750 322 12402.62 155.43 54464.28 88888.00 2015-11-18 09:36:29.875 322 12402.70 155.43 54464.30 88888.00 2015-11-18 09:36:30.000 322 12402.73 155.40 54464.28 88888.00 2015-11-18 09:36:30.125 322 12402.73 155.40 54464.28 88888.00 2015-11-18 09:36:30.250 322 12402.67 155.38 54464.28 88888.00 2015-11-18 09:36:30.375 322 12402.65 155.40 54464.30 88888.00 2015-11-18 09:36:30.500 322 12402.62 155.40 54464.28 88888.00 2015-11-18 09:36:30.625 322 12402.62 155.40 54464.28 88888.00 2015-11-18 09:36:30.750 322 12402.62 155.40 54464.35 88888.00 2015-11-18 09:36:30.875 322 12402.67 155.40 54464.32 88888.00 2015-11-18 09:36:31.000 322 12402.75 155.40 54464.28 88888.00 2015-11-18 09:36:31.125 322 12402.73 155.40 54464.30 88888.00 2015-11-18 09:36:31.250 322 12402.75 155.43 54464.32 88888.00 2015-11-18 09:36:31.375 322 12402.77 155.43 54464.32 88888.00 2015-11-18 09:36:31.500 322 12402.70 155.43 54464.35 88888.00 2015-11-18 09:36:31.625 322 12402.65 155.45 54464.38 88888.00 2015-11-18 09:36:31.750 322 12402.70 155.45 54464.40 88888.00 2015-11-18 09:36:31.875 322 12402.70 155.45 54464.38 88888.00 2015-11-18 09:36:32.000 322 12402.75 155.43 54464.38 88888.00 2015-11-18 09:36:32.125 322 12402.77 155.43 54464.38 88888.00 2015-11-18 09:36:32.250 322 12402.83 155.43 54464.40 88888.00 2015-11-18 09:36:32.375 322 12402.83 155.45 54464.38 88888.00 2015-11-18 09:36:32.500 322 12402.77 155.45 54464.38 88888.00 2015-11-18 09:36:32.625 322 12402.73 155.43 54464.38 88888.00 2015-11-18 09:36:32.750 322 12402.75 155.45 54464.40 88888.00 2015-11-18 09:36:32.875 322 12402.77 155.47 54464.40 88888.00 2015-11-18 09:36:33.000 322 12402.77 155.47 54464.40 88888.00 2015-11-18 09:36:33.125 322 12402.75 155.50 54464.40 88888.00 2015-11-18 09:36:33.250 322 12402.73 155.45 54464.45 88888.00 2015-11-18 09:36:33.375 322 12402.83 155.45 54464.43 88888.00 2015-11-18 09:36:33.500 322 12402.77 155.47 54464.43 88888.00 2015-11-18 09:36:33.625 322 12402.80 155.53 54464.43 88888.00 2015-11-18 09:36:33.750 322 12402.83 155.50 54464.45 88888.00 2015-11-18 09:36:33.875 322 12402.83 155.45 54464.47 88888.00 2015-11-18 09:36:34.000 322 12402.80 155.47 54464.45 88888.00 2015-11-18 09:36:34.125 322 12402.88 155.50 54464.47 88888.00 2015-11-18 09:36:34.250 322 12402.90 155.50 54464.47 88888.00 2015-11-18 09:36:34.375 322 12402.83 155.53 54464.47 88888.00 2015-11-18 09:36:34.500 322 12402.75 155.55 54464.47 88888.00 2015-11-18 09:36:34.625 322 12402.77 155.55 54464.50 88888.00 2015-11-18 09:36:34.750 322 12402.88 155.55 54464.47 88888.00 2015-11-18 09:36:34.875 322 12402.85 155.55 54464.47 88888.00 2015-11-18 09:36:35.000 322 12402.83 155.55 54464.47 88888.00 2015-11-18 09:36:35.125 322 12402.83 155.55 54464.50 88888.00 2015-11-18 09:36:35.250 322 12402.80 155.57 54464.53 88888.00 2015-11-18 09:36:35.375 322 12402.80 155.60 54464.53 88888.00 2015-11-18 09:36:35.500 322 12402.77 155.60 54464.55 88888.00 2015-11-18 09:36:35.625 322 12402.85 155.62 54464.57 88888.00 2015-11-18 09:36:35.750 322 12402.83 155.65 54464.57 88888.00 2015-11-18 09:36:35.875 322 12402.80 155.65 54464.57 88888.00 2015-11-18 09:36:36.000 322 12402.77 155.60 54464.57 88888.00 2015-11-18 09:36:36.125 322 12402.77 155.60 54464.60 88888.00 2015-11-18 09:36:36.250 322 12402.80 155.57 54464.57 88888.00 2015-11-18 09:36:36.375 322 12402.85 155.60 54464.57 88888.00 2015-11-18 09:36:36.500 322 12402.85 155.62 54464.57 88888.00 2015-11-18 09:36:36.625 322 12402.77 155.62 54464.60 88888.00 2015-11-18 09:36:36.750 322 12402.75 155.62 54464.60 88888.00 2015-11-18 09:36:36.875 322 12402.73 155.62 54464.60 88888.00 2015-11-18 09:36:37.000 322 12402.80 155.65 54464.60 88888.00 2015-11-18 09:36:37.125 322 12402.80 155.65 54464.60 88888.00 2015-11-18 09:36:37.250 322 12402.77 155.62 54464.65 88888.00 2015-11-18 09:36:37.375 322 12402.75 155.65 54464.62 88888.00 2015-11-18 09:36:37.500 322 12402.75 155.65 54464.62 88888.00 2015-11-18 09:36:37.625 322 12402.77 155.68 54464.62 88888.00 2015-11-18 09:36:37.750 322 12402.80 155.68 54464.62 88888.00 2015-11-18 09:36:37.875 322 12402.75 155.65 54464.65 88888.00 2015-11-18 09:36:38.000 322 12402.70 155.62 54464.65 88888.00 2015-11-18 09:36:38.125 322 12402.70 155.65 54464.65 88888.00 2015-11-18 09:36:38.250 322 12402.70 155.60 54464.68 88888.00 2015-11-18 09:36:38.375 322 12402.73 155.62 54464.68 88888.00 2015-11-18 09:36:38.500 322 12402.75 155.62 54464.68 88888.00 2015-11-18 09:36:38.625 322 12402.75 155.57 54464.70 88888.00 2015-11-18 09:36:38.750 322 12402.70 155.60 54464.68 88888.00 2015-11-18 09:36:38.875 322 12402.75 155.60 54464.68 88888.00 2015-11-18 09:36:39.000 322 12402.77 155.62 54464.68 88888.00 2015-11-18 09:36:39.125 322 12402.83 155.65 54464.72 88888.00 2015-11-18 09:36:39.250 322 12402.80 155.62 54464.72 88888.00 2015-11-18 09:36:39.375 322 12402.80 155.65 54464.72 88888.00 2015-11-18 09:36:39.500 322 12402.77 155.68 54464.72 88888.00 2015-11-18 09:36:39.625 322 12402.77 155.68 54464.72 88888.00 2015-11-18 09:36:39.750 322 12402.75 155.70 54464.72 88888.00 2015-11-18 09:36:39.875 322 12402.75 155.70 54464.72 88888.00 2015-11-18 09:36:40.000 322 12402.80 155.70 54464.72 88888.00 2015-11-18 09:36:40.125 322 12402.77 155.72 54464.75 88888.00 2015-11-18 09:36:40.250 322 12402.75 155.70 54464.75 88888.00 2015-11-18 09:36:40.375 322 12402.80 155.72 54464.75 88888.00 2015-11-18 09:36:40.500 322 12402.80 155.72 54464.78 88888.00 2015-11-18 09:36:40.625 322 12402.83 155.72 54464.78 88888.00 2015-11-18 09:36:40.750 322 12402.83 155.72 54464.78 88888.00 2015-11-18 09:36:40.875 322 12402.88 155.75 54464.78 88888.00 2015-11-18 09:36:41.000 322 12402.90 155.75 54464.80 88888.00 2015-11-18 09:36:41.125 322 12402.83 155.75 54464.78 88888.00 2015-11-18 09:36:41.250 322 12402.75 155.72 54464.78 88888.00 2015-11-18 09:36:41.375 322 12402.73 155.72 54464.78 88888.00 2015-11-18 09:36:41.500 322 12402.75 155.72 54464.80 88888.00 2015-11-18 09:36:41.625 322 12402.83 155.72 54464.80 88888.00 2015-11-18 09:36:41.750 322 12402.88 155.75 54464.80 88888.00 2015-11-18 09:36:41.875 322 12402.90 155.75 54464.80 88888.00 2015-11-18 09:36:42.000 322 12402.88 155.78 54464.80 88888.00 2015-11-18 09:36:42.125 322 12402.88 155.78 54464.80 88888.00 2015-11-18 09:36:42.250 322 12402.83 155.75 54464.85 88888.00 2015-11-18 09:36:42.375 322 12402.80 155.80 54464.85 88888.00 2015-11-18 09:36:42.500 322 12402.80 155.80 54464.85 88888.00 2015-11-18 09:36:42.625 322 12402.77 155.78 54464.82 88888.00 2015-11-18 09:36:42.750 322 12402.77 155.78 54464.82 88888.00 2015-11-18 09:36:42.875 322 12402.80 155.75 54464.82 88888.00 2015-11-18 09:36:43.000 322 12402.83 155.78 54464.85 88888.00 2015-11-18 09:36:43.125 322 12402.75 155.78 54464.88 88888.00 2015-11-18 09:36:43.250 322 12402.75 155.78 54464.88 88888.00 2015-11-18 09:36:43.375 322 12402.77 155.78 54464.88 88888.00 2015-11-18 09:36:43.500 322 12402.85 155.80 54464.90 88888.00 2015-11-18 09:36:43.625 322 12402.83 155.80 54464.90 88888.00 2015-11-18 09:36:43.750 322 12402.83 155.85 54464.90 88888.00 2015-11-18 09:36:43.875 322 12402.88 155.82 54464.90 88888.00 2015-11-18 09:36:44.000 322 12402.83 155.80 54464.93 88888.00 2015-11-18 09:36:44.125 322 12402.75 155.82 54464.93 88888.00 2015-11-18 09:36:44.250 322 12402.75 155.85 54464.93 88888.00 2015-11-18 09:36:44.375 322 12402.83 155.90 54464.93 88888.00 2015-11-18 09:36:44.500 322 12402.88 155.90 54464.93 88888.00 2015-11-18 09:36:44.625 322 12402.85 155.90 54464.93 88888.00 2015-11-18 09:36:44.750 322 12402.83 155.88 54464.93 88888.00 2015-11-18 09:36:44.875 322 12402.85 155.93 54464.93 88888.00 2015-11-18 09:36:45.000 322 12402.85 155.95 54464.93 88888.00 2015-11-18 09:36:45.125 322 12402.77 155.95 54464.95 88888.00 2015-11-18 09:36:45.250 322 12402.77 155.93 54464.93 88888.00 2015-11-18 09:36:45.375 322 12402.85 155.93 54464.95 88888.00 2015-11-18 09:36:45.500 322 12402.80 155.93 54464.95 88888.00 2015-11-18 09:36:45.625 322 12402.75 155.93 54464.95 88888.00 2015-11-18 09:36:45.750 322 12402.77 155.95 54465.00 88888.00 2015-11-18 09:36:45.875 322 12402.83 155.95 54465.00 88888.00 2015-11-18 09:36:46.000 322 12402.88 155.93 54464.95 88888.00 2015-11-18 09:36:46.125 322 12402.90 155.95 54464.97 88888.00 2015-11-18 09:36:46.250 322 12402.85 156.00 54464.97 88888.00 2015-11-18 09:36:46.375 322 12402.88 156.00 54464.97 88888.00 2015-11-18 09:36:46.500 322 12402.88 156.00 54464.97 88888.00 2015-11-18 09:36:46.625 322 12402.80 156.03 54465.00 88888.00 2015-11-18 09:36:46.750 322 12402.83 156.03 54464.97 88888.00 2015-11-18 09:36:46.875 322 12402.77 156.05 54464.97 88888.00 2015-11-18 09:36:47.000 322 12402.80 156.03 54464.97 88888.00 2015-11-18 09:36:47.125 322 12402.85 156.07 54465.03 88888.00 2015-11-18 09:36:47.250 322 12402.80 156.05 54465.05 88888.00 2015-11-18 09:36:47.375 322 12402.88 156.07 54465.03 88888.00 2015-11-18 09:36:47.500 322 12402.88 156.10 54465.03 88888.00 2015-11-18 09:36:47.625 322 12402.95 156.12 54465.05 88888.00 2015-11-18 09:36:47.750 322 12402.90 156.15 54465.05 88888.00 2015-11-18 09:36:47.875 322 12402.83 156.12 54465.05 88888.00 2015-11-18 09:36:48.000 322 12402.80 156.10 54465.05 88888.00 2015-11-18 09:36:48.125 322 12402.85 156.10 54465.05 88888.00 2015-11-18 09:36:48.250 322 12402.80 156.10 54465.05 88888.00 2015-11-18 09:36:48.375 322 12402.83 156.12 54465.03 88888.00 2015-11-18 09:36:48.500 322 12402.83 156.15 54465.03 88888.00 2015-11-18 09:36:48.625 322 12402.92 156.15 54465.07 88888.00 2015-11-18 09:36:48.750 322 12402.98 156.15 54465.07 88888.00 2015-11-18 09:36:48.875 322 12402.90 156.15 54465.07 88888.00 2015-11-18 09:36:49.000 322 12402.88 156.18 54465.05 88888.00 2015-11-18 09:36:49.125 322 12402.83 156.20 54465.10 88888.00 2015-11-18 09:36:49.250 322 12402.83 156.22 54465.12 88888.00 2015-11-18 09:36:49.375 322 12402.92 156.28 54465.10 88888.00 2015-11-18 09:36:49.500 322 12402.88 156.28 54465.10 88888.00 2015-11-18 09:36:49.625 322 12402.80 156.22 54465.07 88888.00 2015-11-18 09:36:49.750 322 12402.80 156.22 54465.05 88888.00 2015-11-18 09:36:49.875 322 12402.85 156.25 54465.07 88888.00 2015-11-18 09:36:50.000 322 12402.85 156.25 54465.07 88888.00 2015-11-18 09:36:50.125 322 12402.85 156.28 54465.12 88888.00 2015-11-18 09:36:50.250 322 12402.85 156.30 54465.12 88888.00 2015-11-18 09:36:50.375 322 12402.90 156.32 54465.10 88888.00 2015-11-18 09:36:50.500 322 12402.90 156.32 54465.12 88888.00 2015-11-18 09:36:50.625 322 12402.88 156.35 54465.12 88888.00 2015-11-18 09:36:50.750 322 12402.85 156.38 54465.15 88888.00 2015-11-18 09:36:50.875 322 12402.95 156.38 54465.15 88888.00 2015-11-18 09:36:51.000 322 12403.00 156.38 54465.15 88888.00 2015-11-18 09:36:51.125 322 12403.00 156.40 54465.15 88888.00 2015-11-18 09:36:51.250 322 12402.92 156.38 54465.15 88888.00 2015-11-18 09:36:51.375 322 12402.90 156.43 54465.12 88888.00 2015-11-18 09:36:51.500 322 12402.90 156.40 54465.15 88888.00 2015-11-18 09:36:51.625 322 12402.92 156.43 54465.18 88888.00 2015-11-18 09:36:51.750 322 12402.92 156.45 54465.15 88888.00 2015-11-18 09:36:51.875 322 12402.98 156.47 54465.18 88888.00 2015-11-18 09:36:52.000 322 12402.95 156.50 54465.18 88888.00 2015-11-18 09:36:52.125 322 12402.92 156.53 54465.20 88888.00 2015-11-18 09:36:52.250 322 12402.90 156.53 54465.20 88888.00 2015-11-18 09:36:52.375 322 12402.90 156.53 54465.18 88888.00 2015-11-18 09:36:52.500 322 12402.90 156.53 54465.15 88888.00 2015-11-18 09:36:52.625 322 12402.92 156.55 54465.12 88888.00 2015-11-18 09:36:52.750 322 12403.00 156.57 54465.20 88888.00 2015-11-18 09:36:52.875 322 12403.02 156.57 54465.18 88888.00 2015-11-18 09:36:53.000 322 12403.05 156.57 54465.20 88888.00 2015-11-18 09:36:53.125 322 12403.10 156.65 54465.20 88888.00 2015-11-18 09:36:53.250 322 12403.15 156.65 54465.22 88888.00 2015-11-18 09:36:53.375 322 12403.17 156.68 54465.22 88888.00 2015-11-18 09:36:53.500 322 12403.10 156.70 54465.25 88888.00 2015-11-18 09:36:53.625 322 12403.05 156.70 54465.25 88888.00 2015-11-18 09:36:53.750 322 12403.05 156.72 54465.25 88888.00 2015-11-18 09:36:53.875 322 12403.05 156.75 54465.25 88888.00 2015-11-18 09:36:54.000 322 12403.12 156.78 54465.25 88888.00 2015-11-18 09:36:54.125 322 12403.15 156.80 54465.22 88888.00 2015-11-18 09:36:54.250 322 12403.10 156.78 54465.22 88888.00 2015-11-18 09:36:54.375 322 12403.17 156.80 54465.28 88888.00 2015-11-18 09:36:54.500 322 12403.15 156.82 54465.28 88888.00 2015-11-18 09:36:54.625 322 12403.15 156.85 54465.28 88888.00 2015-11-18 09:36:54.750 322 12403.17 156.88 54465.28 88888.00 2015-11-18 09:36:54.875 322 12403.17 156.88 54465.28 88888.00 2015-11-18 09:36:55.000 322 12403.25 156.88 54465.28 88888.00 2015-11-18 09:36:55.125 322 12403.30 156.90 54465.30 88888.00 2015-11-18 09:36:55.250 322 12403.15 156.93 54465.28 88888.00 2015-11-18 09:36:55.375 322 12403.17 156.95 54465.28 88888.00 2015-11-18 09:36:55.500 322 12403.20 156.97 54465.30 88888.00 2015-11-18 09:36:55.625 322 12403.12 157.00 54465.30 88888.00 2015-11-18 09:36:55.750 322 12403.12 156.95 54465.30 88888.00 2015-11-18 09:36:55.875 322 12403.15 156.97 54465.30 88888.00 2015-11-18 09:36:56.000 322 12403.12 157.03 54465.30 88888.00 2015-11-18 09:36:56.125 322 12403.10 157.05 54465.32 88888.00 2015-11-18 09:36:56.250 322 12403.15 157.03 54465.30 88888.00 2015-11-18 09:36:56.375 322 12403.23 157.03 54465.30 88888.00 2015-11-18 09:36:56.500 322 12403.25 157.05 54465.28 88888.00 2015-11-18 09:36:56.625 322 12403.23 157.10 54465.30 88888.00 2015-11-18 09:36:56.750 322 12403.25 157.15 54465.32 88888.00 2015-11-18 09:36:56.875 322 12403.23 157.18 54465.32 88888.00 2015-11-18 09:36:57.000 322 12403.20 157.20 54465.32 88888.00 2015-11-18 09:36:57.125 322 12403.23 157.20 54465.32 88888.00 2015-11-18 09:36:57.250 322 12403.25 157.20 54465.32 88888.00 2015-11-18 09:36:57.375 322 12403.27 157.20 54465.35 88888.00 2015-11-18 09:36:57.500 322 12403.27 157.20 54465.40 88888.00 2015-11-18 09:36:57.625 322 12403.35 157.25 54465.38 88888.00 2015-11-18 09:36:57.750 322 12403.30 157.25 54465.38 88888.00 2015-11-18 09:36:57.875 322 12403.27 157.25 54465.35 88888.00 2015-11-18 09:36:58.000 322 12403.25 157.28 54465.35 88888.00 2015-11-18 09:36:58.125 322 12403.17 157.28 54465.40 88888.00 2015-11-18 09:36:58.250 322 12403.12 157.25 54465.40 88888.00 2015-11-18 09:36:58.375 322 12403.12 157.30 54465.40 88888.00 2015-11-18 09:36:58.500 322 12403.12 157.35 54465.40 88888.00 2015-11-18 09:36:58.625 322 12403.20 157.35 54465.40 88888.00 2015-11-18 09:36:58.750 322 12403.25 157.38 54465.43 88888.00 2015-11-18 09:36:58.875 322 12403.27 157.38 54465.43 88888.00 2015-11-18 09:36:59.000 322 12403.20 157.35 54465.40 88888.00 2015-11-18 09:36:59.125 322 12403.17 157.43 54465.45 88888.00 2015-11-18 09:36:59.250 322 12403.15 157.43 54465.45 88888.00 2015-11-18 09:36:59.375 322 12403.20 157.45 54465.45 88888.00 2015-11-18 09:36:59.500 322 12403.20 157.45 54465.47 88888.00 2015-11-18 09:36:59.625 322 12403.23 157.50 54465.47 88888.00 2015-11-18 09:36:59.750 322 12403.15 157.53 54465.45 88888.00 2015-11-18 09:36:59.875 322 12403.17 157.55 54465.47 88888.00 2015-11-18 09:37:00.000 322 12403.20 157.55 54465.45 88888.00 2015-11-18 09:37:00.125 322 12403.20 157.55 54465.45 88888.00 2015-11-18 09:37:00.250 322 12403.17 157.53 54465.47 88888.00 2015-11-18 09:37:00.375 322 12403.25 157.55 54465.50 88888.00 2015-11-18 09:37:00.500 322 12403.27 157.60 54465.50 88888.00 2015-11-18 09:37:00.625 322 12403.30 157.60 54465.53 88888.00 2015-11-18 09:37:00.750 322 12403.27 157.62 54465.53 88888.00 2015-11-18 09:37:00.875 322 12403.30 157.62 54465.53 88888.00 2015-11-18 09:37:01.000 322 12403.27 157.68 54465.50 88888.00 2015-11-18 09:37:01.125 322 12403.23 157.70 54465.53 88888.00 2015-11-18 09:37:01.250 322 12403.25 157.70 54465.53 88888.00 2015-11-18 09:37:01.375 322 12403.33 157.72 54465.53 88888.00 2015-11-18 09:37:01.500 322 12403.27 157.75 54465.53 88888.00 2015-11-18 09:37:01.625 322 12403.25 157.80 54465.53 88888.00 2015-11-18 09:37:01.750 322 12403.30 157.82 54465.53 88888.00 2015-11-18 09:37:01.875 322 12403.30 157.82 54465.53 88888.00 2015-11-18 09:37:02.000 322 12403.23 157.82 54465.53 88888.00 2015-11-18 09:37:02.125 322 12403.17 157.80 54465.53 88888.00 2015-11-18 09:37:02.250 322 12403.08 157.80 54465.55 88888.00 2015-11-18 09:37:02.375 322 12403.15 157.80 54465.55 88888.00 2015-11-18 09:37:02.500 322 12403.23 157.88 54465.60 88888.00 2015-11-18 09:37:02.625 322 12403.25 157.90 54465.57 88888.00 2015-11-18 09:37:02.750 322 12403.25 157.93 54465.57 88888.00 2015-11-18 09:37:02.875 322 12403.20 157.93 54465.60 88888.00 2015-11-18 09:37:03.000 322 12403.23 157.90 54465.60 88888.00 2015-11-18 09:37:03.125 322 12403.30 157.93 54465.57 88888.00 2015-11-18 09:37:03.250 322 12403.27 157.93 54465.60 88888.00 2015-11-18 09:37:03.375 322 12403.20 158.00 54465.60 88888.00 2015-11-18 09:37:03.500 322 12403.20 158.07 54465.60 88888.00 2015-11-18 09:37:03.625 322 12403.25 158.07 54465.60 88888.00 2015-11-18 09:37:03.750 322 12403.27 158.07 54465.57 88888.00 2015-11-18 09:37:03.875 322 12403.25 158.12 54465.62 88888.00 2015-11-18 09:37:04.000 322 12403.25 158.10 54465.60 88888.00 2015-11-18 09:37:04.125 322 12403.20 158.12 54465.62 88888.00 2015-11-18 09:37:04.250 322 12403.17 158.10 54465.62 88888.00 2015-11-18 09:37:04.375 322 12403.20 158.15 54465.62 88888.00 2015-11-18 09:37:04.500 322 12403.25 158.20 54465.68 88888.00 2015-11-18 09:37:04.625 322 12403.30 158.22 54465.68 88888.00 2015-11-18 09:37:04.750 322 12403.27 158.22 54465.65 88888.00 2015-11-18 09:37:04.875 322 12403.25 158.22 54465.65 88888.00 2015-11-18 09:37:05.000 322 12403.33 158.25 54465.68 88888.00 2015-11-18 09:37:05.125 322 12403.35 158.28 54465.68 88888.00 2015-11-18 09:37:05.250 322 12403.35 158.28 54465.68 88888.00 2015-11-18 09:37:05.375 322 12403.38 158.32 54465.68 88888.00 2015-11-18 09:37:05.500 322 12403.35 158.35 54465.70 88888.00 2015-11-18 09:37:05.625 322 12403.33 158.35 54465.70 88888.00 2015-11-18 09:37:05.750 322 12403.40 158.32 54465.68 88888.00 2015-11-18 09:37:05.875 322 12403.48 158.32 54465.68 88888.00 2015-11-18 09:37:06.000 322 12403.50 158.35 54465.68 88888.00 2015-11-18 09:37:06.125 322 12403.55 158.40 54465.70 88888.00 2015-11-18 09:37:06.250 322 12403.52 158.43 54465.70 88888.00 2015-11-18 09:37:06.375 322 12403.52 158.45 54465.70 88888.00 2015-11-18 09:37:06.500 322 12403.52 158.45 54465.72 88888.00 2015-11-18 09:37:06.625 322 12403.58 158.50 54465.72 88888.00 2015-11-18 09:37:06.750 322 12403.58 158.50 54465.70 88888.00 2015-11-18 09:37:06.875 322 12403.60 158.53 54465.70 88888.00 2015-11-18 09:37:07.000 322 12403.55 158.53 54465.72 88888.00 2015-11-18 09:37:07.125 322 12403.48 158.55 54465.72 88888.00 2015-11-18 09:37:07.250 322 12403.42 158.53 54465.75 88888.00 2015-11-18 09:37:07.375 322 12403.48 158.57 54465.72 88888.00 2015-11-18 09:37:07.500 322 12403.48 158.62 54465.75 88888.00 2015-11-18 09:37:07.625 322 12403.52 158.65 54465.75 88888.00 2015-11-18 09:37:07.750 322 12403.60 158.68 54465.72 88888.00 2015-11-18 09:37:07.875 322 12403.65 158.70 54465.72 88888.00 2015-11-18 09:37:08.000 322 12403.67 158.70 54465.72 88888.00 2015-11-18 09:37:08.125 322 12403.65 158.75 54465.75 88888.00 2015-11-18 09:37:08.250 322 12403.62 158.75 54465.78 88888.00 2015-11-18 09:37:08.375 322 12403.73 158.80 54465.78 88888.00 2015-11-18 09:37:08.500 322 12403.75 158.82 54465.78 88888.00 2015-11-18 09:37:08.625 322 12403.77 158.82 54465.78 88888.00 2015-11-18 09:37:08.750 322 12403.75 158.82 54465.78 88888.00 2015-11-18 09:37:08.875 322 12403.75 158.88 54465.78 88888.00 2015-11-18 09:37:09.000 322 12403.77 158.93 54465.78 88888.00 2015-11-18 09:37:09.125 322 12403.77 158.95 54465.80 88888.00 2015-11-18 09:37:09.250 322 12403.77 158.95 54465.82 88888.00 2015-11-18 09:37:09.375 322 12403.80 159.00 54465.80 88888.00 2015-11-18 09:37:09.500 322 12403.85 159.03 54465.82 88888.00 2015-11-18 09:37:09.625 322 12403.85 159.07 54465.82 88888.00 2015-11-18 09:37:09.750 322 12403.83 159.10 54465.85 88888.00 2015-11-18 09:37:09.875 322 12403.85 159.15 54465.82 88888.00 2015-11-18 09:37:10.000 322 12403.85 159.18 54465.82 88888.00 2015-11-18 09:37:10.125 322 12403.85 159.18 54465.85 88888.00 2015-11-18 09:37:10.250 322 12403.83 159.20 54465.85 88888.00 2015-11-18 09:37:10.375 322 12403.90 159.25 54465.90 88888.00 2015-11-18 09:37:10.500 322 12403.95 159.25 54465.88 88888.00 2015-11-18 09:37:10.625 322 12403.92 159.28 54465.85 88888.00 2015-11-18 09:37:10.750 322 12403.95 159.28 54465.88 88888.00 2015-11-18 09:37:10.875 322 12404.00 159.32 54465.88 88888.00 2015-11-18 09:37:11.000 322 12404.05 159.35 54465.88 88888.00 2015-11-18 09:37:11.125 322 12404.08 159.38 54465.88 88888.00 2015-11-18 09:37:11.250 322 12403.98 159.40 54465.90 88888.00 2015-11-18 09:37:11.375 322 12403.98 159.40 54465.90 88888.00 2015-11-18 09:37:11.500 322 12403.95 159.45 54465.90 88888.00 2015-11-18 09:37:11.625 322 12404.00 159.47 54465.90 88888.00 2015-11-18 09:37:11.750 322 12404.00 159.53 54465.90 88888.00 2015-11-18 09:37:11.875 322 12404.00 159.55 54465.93 88888.00 2015-11-18 09:37:12.000 322 12403.98 159.55 54465.93 88888.00 2015-11-18 09:37:12.125 322 12404.00 159.57 54465.93 88888.00 2015-11-18 09:37:12.250 322 12404.05 159.57 54465.95 88888.00 2015-11-18 09:37:12.375 322 12404.12 159.65 54465.95 88888.00 2015-11-18 09:37:12.500 322 12404.15 159.68 54465.97 88888.00 2015-11-18 09:37:12.625 322 12404.23 159.72 54466.00 88888.00 2015-11-18 09:37:12.750 322 12404.20 159.72 54465.97 88888.00 2015-11-18 09:37:12.875 322 12404.12 159.72 54465.95 88888.00 2015-11-18 09:37:13.000 322 12404.17 159.78 54465.93 88888.00 2015-11-18 09:37:13.125 322 12404.30 159.82 54465.95 88888.00 2015-11-18 09:37:13.250 322 12404.30 159.80 54466.00 88888.00 2015-11-18 09:37:13.375 322 12404.27 159.85 54466.00 88888.00 2015-11-18 09:37:13.500 322 12404.20 159.90 54466.00 88888.00 2015-11-18 09:37:13.625 322 12404.23 159.93 54465.97 88888.00 2015-11-18 09:37:13.750 322 12404.25 159.93 54465.97 88888.00 2015-11-18 09:37:13.875 322 12404.25 159.93 54465.97 88888.00 2015-11-18 09:37:14.000 322 12404.27 159.97 54465.97 88888.00 2015-11-18 09:37:14.125 322 12404.30 160.00 54466.00 88888.00 2015-11-18 09:37:14.250 322 12404.38 160.03 54465.97 88888.00 2015-11-18 09:37:14.375 322 12404.42 160.03 54465.97 88888.00 2015-11-18 09:37:14.500 322 12404.45 160.05 54466.00 88888.00 2015-11-18 09:37:14.625 322 12404.50 160.10 54466.00 88888.00 2015-11-18 09:37:14.750 322 12404.48 160.12 54466.03 88888.00 2015-11-18 09:37:14.875 322 12404.42 160.15 54466.03 88888.00 2015-11-18 09:37:15.000 322 12404.45 160.12 54466.00 88888.00 2015-11-18 09:37:15.125 322 12404.52 160.12 54466.05 88888.00 2015-11-18 09:37:15.250 322 12404.45 160.15 54466.05 88888.00 2015-11-18 09:37:15.375 322 12404.48 160.18 54466.05 88888.00 2015-11-18 09:37:15.500 322 12404.52 160.22 54466.05 88888.00 2015-11-18 09:37:15.625 322 12404.52 160.30 54466.07 88888.00 2015-11-18 09:37:15.750 322 12404.52 160.32 54466.07 88888.00 2015-11-18 09:37:15.875 322 12404.60 160.32 54466.07 88888.00 2015-11-18 09:37:16.000 322 12404.67 160.38 54466.05 88888.00 2015-11-18 09:37:16.125 322 12404.73 160.40 54466.07 88888.00 2015-11-18 09:37:16.250 322 12404.62 160.40 54466.10 88888.00 2015-11-18 09:37:16.375 322 12404.62 160.45 54466.10 88888.00 2015-11-18 09:37:16.500 322 12404.67 160.45 54466.10 88888.00 2015-11-18 09:37:16.625 322 12404.73 160.50 54466.10 88888.00 2015-11-18 09:37:16.750 322 12404.73 160.53 54466.10 88888.00 2015-11-18 09:37:16.875 322 12404.67 160.53 54466.10 88888.00 2015-11-18 09:37:17.000 322 12404.65 160.55 54466.12 88888.00 2015-11-18 09:37:17.125 322 12404.70 160.57 54466.15 88888.00 2015-11-18 09:37:17.250 322 12404.70 160.62 54466.15 88888.00 2015-11-18 09:37:17.375 322 12404.73 160.62 54466.15 88888.00 2015-11-18 09:37:17.500 322 12404.75 160.65 54466.15 88888.00 2015-11-18 09:37:17.625 322 12404.83 160.70 54466.18 88888.00 2015-11-18 09:37:17.750 322 12404.90 160.72 54466.18 88888.00 2015-11-18 09:37:17.875 322 12404.98 160.78 54466.20 88888.00 2015-11-18 09:37:18.000 322 12405.00 160.80 54466.20 88888.00 2015-11-18 09:37:18.125 322 12404.98 160.82 54466.20 88888.00 2015-11-18 09:37:18.250 322 12404.95 160.85 54466.18 88888.00 2015-11-18 09:37:18.375 322 12404.98 160.88 54466.20 88888.00 2015-11-18 09:37:18.500 322 12404.98 160.90 54466.20 88888.00 2015-11-18 09:37:18.625 322 12404.95 160.90 54466.20 88888.00 2015-11-18 09:37:18.750 322 12404.98 160.93 54466.22 88888.00 2015-11-18 09:37:18.875 322 12405.00 161.00 54466.22 88888.00 2015-11-18 09:37:19.000 322 12405.08 161.05 54466.22 88888.00 2015-11-18 09:37:19.125 322 12405.10 161.05 54466.25 88888.00 2015-11-18 09:37:19.250 322 12405.15 161.03 54466.28 88888.00 2015-11-18 09:37:19.375 322 12405.17 161.05 54466.28 88888.00 2015-11-18 09:37:19.500 322 12405.15 161.07 54466.30 88888.00 2015-11-18 09:37:19.625 322 12405.08 161.10 54466.28 88888.00 2015-11-18 09:37:19.750 322 12405.10 161.18 54466.30 88888.00 2015-11-18 09:37:19.875 322 12405.15 161.20 54466.30 88888.00 2015-11-18 09:37:20.000 322 12405.15 161.22 54466.32 88888.00 2015-11-18 09:37:20.125 322 12405.23 161.25 54466.32 88888.00 2015-11-18 09:37:20.250 322 12405.25 161.25 54466.35 88888.00 2015-11-18 09:37:20.375 322 12405.30 161.32 54466.35 88888.00 2015-11-18 09:37:20.500 322 12405.30 161.38 54466.38 88888.00 2015-11-18 09:37:20.625 322 12405.30 161.38 54466.38 88888.00 2015-11-18 09:37:20.750 322 12405.35 161.40 54466.38 88888.00 2015-11-18 09:37:20.875 322 12405.35 161.43 54466.40 88888.00 2015-11-18 09:37:21.000 322 12405.38 161.47 54466.40 88888.00 2015-11-18 09:37:21.125 322 12405.40 161.53 54466.43 88888.00 2015-11-18 09:37:21.250 322 12405.40 161.53 54466.40 88888.00 2015-11-18 09:37:21.375 322 12405.40 161.55 54466.43 88888.00 2015-11-18 09:37:21.500 322 12405.38 161.60 54466.43 88888.00 2015-11-18 09:37:21.625 322 12405.42 161.60 54466.43 88888.00 2015-11-18 09:37:21.750 322 12405.48 161.62 54466.43 88888.00 2015-11-18 09:37:21.875 322 12405.48 161.65 54466.43 88888.00 2015-11-18 09:37:22.000 322 12405.48 161.70 54466.45 88888.00 2015-11-18 09:37:22.125 322 12405.52 161.72 54466.45 88888.00 2015-11-18 09:37:22.250 322 12405.50 161.72 54466.47 88888.00 2015-11-18 09:37:22.375 322 12405.58 161.75 54466.45 88888.00 2015-11-18 09:37:22.500 322 12405.58 161.78 54466.47 88888.00 2015-11-18 09:37:22.625 322 12405.52 161.82 54466.50 88888.00 2015-11-18 09:37:22.750 322 12405.48 161.82 54466.47 88888.00 2015-11-18 09:37:22.875 322 12405.52 161.82 54466.47 88888.00 2015-11-18 09:37:23.000 322 12405.52 161.88 54466.47 88888.00 2015-11-18 09:37:23.125 322 12405.52 161.93 54466.50 88888.00 2015-11-18 09:37:23.250 322 12405.55 161.95 54466.53 88888.00 2015-11-18 09:37:23.375 322 12405.55 161.97 54466.53 88888.00 2015-11-18 09:37:23.500 322 12405.52 162.00 54466.55 88888.00 2015-11-18 09:37:23.625 322 12405.55 162.03 54466.57 88888.00 2015-11-18 09:37:23.750 322 12405.58 162.05 54466.60 88888.00 2015-11-18 09:37:23.875 322 12405.62 162.07 54466.60 88888.00 2015-11-18 09:37:24.000 322 12405.62 162.10 54466.57 88888.00 2015-11-18 09:37:24.125 322 12405.65 162.12 54466.62 88888.00 2015-11-18 09:37:24.250 322 12405.65 162.12 54466.62 88888.00 2015-11-18 09:37:24.375 322 12405.70 162.12 54466.62 88888.00 2015-11-18 09:37:24.500 322 12405.70 162.15 54466.62 88888.00 2015-11-18 09:37:24.625 322 12405.75 162.18 54466.60 88888.00 2015-11-18 09:37:24.750 322 12405.73 162.22 54466.60 88888.00 2015-11-18 09:37:24.875 322 12405.67 162.22 54466.60 88888.00 2015-11-18 09:37:25.000 322 12405.73 162.25 54466.62 88888.00 2015-11-18 09:37:25.125 322 12405.77 162.28 54466.68 88888.00 2015-11-18 09:37:25.250 322 12405.85 162.30 54466.70 88888.00 2015-11-18 09:37:25.375 322 12405.90 162.32 54466.68 88888.00 2015-11-18 09:37:25.500 322 12405.85 162.38 54466.68 88888.00 2015-11-18 09:37:25.625 322 12405.80 162.38 54466.68 88888.00 2015-11-18 09:37:25.750 322 12405.80 162.38 54466.68 88888.00 2015-11-18 09:37:25.875 322 12405.88 162.40 54466.70 88888.00 2015-11-18 09:37:26.000 322 12405.92 162.43 54466.70 88888.00 2015-11-18 09:37:26.125 322 12406.02 162.43 54466.72 88888.00 2015-11-18 09:37:26.250 322 12405.92 162.45 54466.75 88888.00 2015-11-18 09:37:26.375 322 12405.92 162.47 54466.78 88888.00 2015-11-18 09:37:26.500 322 12405.92 162.50 54466.78 88888.00 2015-11-18 09:37:26.625 322 12405.95 162.53 54466.78 88888.00 2015-11-18 09:37:26.750 322 12405.95 162.50 54466.78 88888.00 2015-11-18 09:37:26.875 322 12405.92 162.53 54466.80 88888.00 2015-11-18 09:37:27.000 322 12405.95 162.57 54466.80 88888.00 2015-11-18 09:37:27.125 322 12405.98 162.60 54466.80 88888.00 2015-11-18 09:37:27.250 322 12405.95 162.60 54466.82 88888.00 2015-11-18 09:37:27.375 322 12405.98 162.65 54466.82 88888.00 2015-11-18 09:37:27.500 322 12405.98 162.70 54466.82 88888.00 2015-11-18 09:37:27.625 322 12405.98 162.72 54466.85 88888.00 2015-11-18 09:37:27.750 322 12406.00 162.75 54466.85 88888.00 2015-11-18 09:37:27.875 322 12406.00 162.78 54466.88 88888.00 2015-11-18 09:37:28.000 322 12406.08 162.75 54466.88 88888.00 2015-11-18 09:37:28.125 322 12406.05 162.75 54466.85 88888.00 2015-11-18 09:37:28.250 322 12406.08 162.78 54466.85 88888.00 2015-11-18 09:37:28.375 322 12406.12 162.82 54466.85 88888.00 2015-11-18 09:37:28.500 322 12406.10 162.80 54466.88 88888.00 2015-11-18 09:37:28.625 322 12406.10 162.82 54466.88 88888.00 2015-11-18 09:37:28.750 322 12406.17 162.88 54466.88 88888.00 2015-11-18 09:37:28.875 322 12406.17 162.88 54466.90 88888.00 2015-11-18 09:37:29.000 322 12406.17 162.85 54466.93 88888.00 2015-11-18 09:37:29.125 322 12406.15 162.88 54466.95 88888.00 2015-11-18 09:37:29.250 322 12406.10 162.88 54466.97 88888.00 2015-11-18 09:37:29.375 322 12406.20 162.90 54466.93 88888.00 2015-11-18 09:37:29.500 322 12406.17 162.93 54466.95 88888.00 2015-11-18 09:37:29.625 322 12406.12 162.93 54466.97 88888.00 2015-11-18 09:37:29.750 322 12406.10 162.93 54466.97 88888.00 2015-11-18 09:37:29.875 322 12406.15 162.97 54466.97 88888.00 2015-11-18 09:37:30.000 322 12406.15 163.00 54467.00 88888.00 2015-11-18 09:37:30.125 322 12406.08 163.05 54467.03 88888.00 2015-11-18 09:37:30.250 322 12406.05 163.03 54467.00 88888.00 2015-11-18 09:37:30.375 322 12406.12 163.05 54467.00 88888.00 2015-11-18 09:37:30.500 322 12406.17 163.07 54467.00 88888.00 2015-11-18 09:37:30.625 322 12406.15 163.10 54467.03 88888.00 2015-11-18 09:37:30.750 322 12406.12 163.12 54467.05 88888.00 2015-11-18 09:37:30.875 322 12406.05 163.15 54467.07 88888.00 2015-11-18 09:37:31.000 322 12406.08 163.12 54467.10 88888.00 2015-11-18 09:37:31.125 322 12406.10 163.15 54467.12 88888.00 2015-11-18 09:37:31.250 322 12406.10 163.18 54467.10 88888.00 2015-11-18 09:37:31.375 322 12406.12 163.20 54467.12 88888.00 2015-11-18 09:37:31.500 322 12406.15 163.20 54467.12 88888.00 2015-11-18 09:37:31.625 322 12406.17 163.20 54467.12 88888.00 2015-11-18 09:37:31.750 322 12406.20 163.28 54467.18 88888.00 2015-11-18 09:37:31.875 322 12406.25 163.28 54467.18 88888.00 2015-11-18 09:37:32.000 322 12406.20 163.30 54467.20 88888.00 2015-11-18 09:37:32.125 322 12406.15 163.28 54467.20 88888.00 2015-11-18 09:37:32.250 322 12406.10 163.25 54467.22 88888.00 2015-11-18 09:37:32.375 322 12406.17 163.30 54467.22 88888.00 2015-11-18 09:37:32.500 322 12406.15 163.30 54467.22 88888.00 2015-11-18 09:37:32.625 322 12406.15 163.28 54467.20 88888.00 2015-11-18 09:37:32.750 322 12406.20 163.30 54467.20 88888.00 2015-11-18 09:37:32.875 322 12406.20 163.35 54467.25 88888.00 2015-11-18 09:37:33.000 322 12406.15 163.35 54467.25 88888.00 2015-11-18 09:37:33.125 322 12406.15 163.35 54467.25 88888.00 2015-11-18 09:37:33.250 322 12406.15 163.35 54467.28 88888.00 2015-11-18 09:37:33.375 322 12406.15 163.38 54467.28 88888.00 2015-11-18 09:37:33.500 322 12406.10 163.38 54467.32 88888.00 2015-11-18 09:37:33.625 322 12406.15 163.38 54467.32 88888.00 2015-11-18 09:37:33.750 322 12406.23 163.40 54467.35 88888.00 2015-11-18 09:37:33.875 322 12406.20 163.43 54467.35 88888.00 2015-11-18 09:37:34.000 322 12406.23 163.40 54467.32 88888.00 2015-11-18 09:37:34.125 322 12406.20 163.40 54467.35 88888.00 2015-11-18 09:37:34.250 322 12406.15 163.40 54467.40 88888.00 2015-11-18 09:37:34.375 322 12406.17 163.40 54467.38 88888.00 2015-11-18 09:37:34.500 322 12406.15 163.43 54467.43 88888.00 2015-11-18 09:37:34.625 322 12406.20 163.45 54467.40 88888.00 2015-11-18 09:37:34.750 322 12406.17 163.45 54467.43 88888.00 2015-11-18 09:37:34.875 322 12406.20 163.45 54467.43 88888.00 2015-11-18 09:37:35.000 322 12406.17 163.47 54467.43 88888.00 2015-11-18 09:37:35.125 322 12406.10 163.47 54467.43 88888.00 2015-11-18 09:37:35.250 322 12406.08 163.50 54467.47 88888.00 2015-11-18 09:37:35.375 322 12406.10 163.53 54467.47 88888.00 2015-11-18 09:37:35.500 322 12406.05 163.50 54467.45 88888.00 2015-11-18 09:37:35.625 322 12406.02 163.53 54467.45 88888.00 2015-11-18 09:37:35.750 322 12406.00 163.57 54467.50 88888.00 2015-11-18 09:37:35.875 322 12405.98 163.60 54467.50 88888.00 2015-11-18 09:37:36.000 322 12405.98 163.57 54467.50 88888.00 2015-11-18 09:37:36.125 322 12405.98 163.60 54467.55 88888.00 2015-11-18 09:37:36.250 322 12406.02 163.65 54467.55 88888.00 2015-11-18 09:37:36.375 322 12406.02 163.57 54467.50 88888.00 2015-11-18 09:37:36.500 322 12406.00 163.57 54467.50 88888.00 2015-11-18 09:37:36.625 322 12406.00 163.57 54467.53 88888.00 2015-11-18 09:37:36.750 322 12406.00 163.62 54467.55 88888.00 2015-11-18 09:37:36.875 322 12405.98 163.62 54467.60 88888.00 2015-11-18 09:37:37.000 322 12406.00 163.60 54467.60 88888.00 2015-11-18 09:37:37.125 322 12406.00 163.60 54467.60 88888.00 2015-11-18 09:37:37.250 322 12405.98 163.60 54467.60 88888.00 2015-11-18 09:37:37.375 322 12406.00 163.65 54467.60 88888.00 2015-11-18 09:37:37.500 322 12405.98 163.65 54467.62 88888.00 2015-11-18 09:37:37.625 322 12405.95 163.68 54467.65 88888.00 2015-11-18 09:37:37.750 322 12405.95 163.68 54467.62 88888.00 2015-11-18 09:37:37.875 322 12405.98 163.68 54467.62 88888.00 2015-11-18 09:37:38.000 322 12406.00 163.68 54467.62 88888.00 2015-11-18 09:37:38.125 322 12406.02 163.70 54467.65 88888.00 2015-11-18 09:37:38.250 322 12406.05 163.70 54467.68 88888.00 2015-11-18 09:37:38.375 322 12406.08 163.68 54467.68 88888.00 2015-11-18 09:37:38.500 322 12406.08 163.70 54467.70 88888.00 2015-11-18 09:37:38.625 322 12406.08 163.75 54467.72 88888.00 2015-11-18 09:37:38.750 322 12406.02 163.75 54467.75 88888.00 2015-11-18 09:37:38.875 322 12405.95 163.78 54467.72 88888.00 2015-11-18 09:37:39.000 322 12405.95 163.78 54467.72 88888.00 2015-11-18 09:37:39.125 322 12406.00 163.78 54467.78 88888.00 2015-11-18 09:37:39.250 322 12405.98 163.75 54467.75 88888.00 2015-11-18 09:37:39.375 322 12405.98 163.78 54467.75 88888.00 2015-11-18 09:37:39.500 322 12405.98 163.80 54467.75 88888.00 2015-11-18 09:37:39.625 322 12406.02 163.80 54467.78 88888.00 2015-11-18 09:37:39.750 322 12406.05 163.80 54467.78 88888.00 2015-11-18 09:37:39.875 322 12406.05 163.82 54467.80 88888.00 2015-11-18 09:37:40.000 322 12406.10 163.82 54467.80 88888.00 2015-11-18 09:37:40.125 322 12406.10 163.85 54467.85 88888.00 2015-11-18 09:37:40.250 322 12406.05 163.85 54467.85 88888.00 2015-11-18 09:37:40.375 322 12406.02 163.88 54467.85 88888.00 2015-11-18 09:37:40.500 322 12406.08 163.88 54467.88 88888.00 2015-11-18 09:37:40.625 322 12406.12 163.90 54467.88 88888.00 2015-11-18 09:37:40.750 322 12406.12 163.93 54467.88 88888.00 2015-11-18 09:37:40.875 322 12406.05 163.90 54467.85 88888.00 2015-11-18 09:37:41.000 322 12405.98 163.90 54467.88 88888.00 2015-11-18 09:37:41.125 322 12405.92 163.93 54467.90 88888.00 2015-11-18 09:37:41.250 322 12405.90 163.90 54467.90 88888.00 2015-11-18 09:37:41.375 322 12405.98 163.90 54467.93 88888.00 2015-11-18 09:37:41.500 322 12406.00 163.95 54467.93 88888.00 2015-11-18 09:37:41.625 322 12406.00 163.95 54467.93 88888.00 2015-11-18 09:37:41.750 322 12405.98 163.95 54467.95 88888.00 2015-11-18 09:37:41.875 322 12405.92 163.95 54467.95 88888.00 2015-11-18 09:37:42.000 322 12405.90 163.97 54467.93 88888.00 2015-11-18 09:37:42.125 322 12405.95 164.00 54467.95 88888.00 2015-11-18 09:37:42.250 322 12405.92 163.97 54468.00 88888.00 2015-11-18 09:37:42.375 322 12405.90 163.97 54468.00 88888.00 2015-11-18 09:37:42.500 322 12405.88 164.00 54467.97 88888.00 2015-11-18 09:37:42.625 322 12405.88 164.03 54467.97 88888.00 2015-11-18 09:37:42.750 322 12405.98 164.00 54468.00 88888.00 2015-11-18 09:37:42.875 322 12405.98 164.00 54468.00 88888.00 2015-11-18 09:37:43.000 322 12405.92 164.00 54468.00 88888.00 2015-11-18 09:37:43.125 322 12406.00 164.00 54468.00 88888.00 2015-11-18 09:37:43.250 322 12406.00 164.00 54468.03 88888.00 2015-11-18 09:37:43.375 322 12406.02 164.00 54468.00 88888.00 2015-11-18 09:37:43.500 322 12405.98 164.03 54468.05 88888.00 2015-11-18 09:37:43.625 322 12405.95 164.03 54468.07 88888.00 2015-11-18 09:37:43.750 322 12405.95 164.03 54468.07 88888.00 2015-11-18 09:37:43.875 322 12405.95 164.05 54468.05 88888.00 2015-11-18 09:37:44.000 322 12405.92 164.05 54468.05 88888.00 2015-11-18 09:37:44.125 322 12405.88 164.05 54468.07 88888.00 2015-11-18 09:37:44.250 322 12405.83 164.05 54468.07 88888.00 2015-11-18 09:37:44.375 322 12405.88 164.05 54468.10 88888.00 2015-11-18 09:37:44.500 322 12405.85 164.03 54468.12 88888.00 2015-11-18 09:37:44.625 322 12405.77 164.05 54468.12 88888.00 2015-11-18 09:37:44.750 322 12405.75 164.03 54468.15 88888.00 2015-11-18 09:37:44.875 322 12405.83 164.05 54468.15 88888.00 2015-11-18 09:37:45.000 322 12405.90 164.07 54468.15 88888.00 2015-11-18 09:37:45.125 322 12405.95 164.05 54468.12 88888.00 2015-11-18 09:37:45.250 322 12405.88 164.07 54468.12 88888.00 2015-11-18 09:37:45.375 322 12405.88 164.10 54468.12 88888.00 2015-11-18 09:37:45.500 322 12405.88 164.07 54468.15 88888.00 2015-11-18 09:37:45.625 322 12405.88 164.07 54468.18 88888.00 2015-11-18 09:37:45.750 322 12405.85 164.10 54468.18 88888.00 2015-11-18 09:37:45.875 322 12405.85 164.10 54468.18 88888.00 2015-11-18 09:37:46.000 322 12405.80 164.07 54468.20 88888.00 2015-11-18 09:37:46.125 322 12405.77 164.10 54468.22 88888.00 2015-11-18 09:37:46.250 322 12405.80 164.07 54468.22 88888.00 2015-11-18 09:37:46.375 322 12405.85 164.10 54468.22 88888.00 2015-11-18 09:37:46.500 322 12405.80 164.07 54468.20 88888.00 2015-11-18 09:37:46.625 322 12405.77 164.07 54468.22 88888.00 2015-11-18 09:37:46.750 322 12405.77 164.10 54468.28 88888.00 2015-11-18 09:37:46.875 322 12405.77 164.10 54468.25 88888.00 2015-11-18 09:37:47.000 322 12405.75 164.10 54468.25 88888.00 2015-11-18 09:37:47.125 322 12405.65 164.07 54468.28 88888.00 2015-11-18 09:37:47.250 322 12405.65 164.07 54468.30 88888.00 2015-11-18 09:37:47.375 322 12405.65 164.10 54468.30 88888.00 2015-11-18 09:37:47.500 322 12405.60 164.10 54468.28 88888.00 2015-11-18 09:37:47.625 322 12405.60 164.07 54468.30 88888.00 2015-11-18 09:37:47.750 322 12405.62 164.10 54468.30 88888.00 2015-11-18 09:37:47.875 322 12405.65 164.10 54468.32 88888.00 2015-11-18 09:37:48.000 322 12405.62 164.10 54468.35 88888.00 2015-11-18 09:37:48.125 322 12405.62 164.07 54468.35 88888.00 2015-11-18 09:37:48.250 322 12405.60 164.05 54468.38 88888.00 2015-11-18 09:37:48.375 322 12405.62 164.07 54468.38 88888.00 2015-11-18 09:37:48.500 322 12405.60 164.10 54468.40 88888.00 2015-11-18 09:37:48.625 322 12405.58 164.10 54468.38 88888.00 2015-11-18 09:37:48.750 322 12405.55 164.10 54468.40 88888.00 2015-11-18 09:37:48.875 322 12405.55 164.10 54468.38 88888.00 2015-11-18 09:37:49.000 322 12405.58 164.10 54468.38 88888.00 2015-11-18 09:37:49.125 322 12405.55 164.05 54468.38 88888.00 2015-11-18 09:37:49.250 322 12405.52 164.05 54468.40 88888.00 2015-11-18 09:37:49.375 322 12405.58 164.07 54468.40 88888.00 2015-11-18 09:37:49.500 322 12405.55 164.12 54468.40 88888.00 2015-11-18 09:37:49.625 322 12405.52 164.07 54468.43 88888.00 2015-11-18 09:37:49.750 322 12405.58 164.05 54468.43 88888.00 2015-11-18 09:37:49.875 322 12405.60 164.07 54468.45 88888.00 2015-11-18 09:37:50.000 322 12405.58 164.07 54468.45 88888.00 2015-11-18 09:37:50.125 322 12405.50 164.07 54468.47 88888.00 2015-11-18 09:37:50.250 322 12405.48 164.07 54468.50 88888.00 2015-11-18 09:37:50.375 322 12405.52 164.05 54468.47 88888.00 2015-11-18 09:37:50.500 322 12405.48 164.07 54468.47 88888.00 2015-11-18 09:37:50.625 322 12405.48 164.10 54468.47 88888.00 2015-11-18 09:37:50.750 322 12405.48 164.12 54468.47 88888.00 2015-11-18 09:37:50.875 322 12405.48 164.10 54468.47 88888.00 2015-11-18 09:37:51.000 322 12405.50 164.10 54468.45 88888.00 2015-11-18 09:37:51.125 322 12405.50 164.10 54468.50 88888.00 2015-11-18 09:37:51.250 322 12405.45 164.07 54468.50 88888.00 2015-11-18 09:37:51.375 322 12405.52 164.07 54468.50 88888.00 2015-11-18 09:37:51.500 322 12405.52 164.10 54468.53 88888.00 2015-11-18 09:37:51.625 322 12405.52 164.10 54468.55 88888.00 2015-11-18 09:37:51.750 322 12405.48 164.10 54468.55 88888.00 2015-11-18 09:37:51.875 322 12405.48 164.12 54468.55 88888.00 2015-11-18 09:37:52.000 322 12405.50 164.18 54468.55 88888.00 2015-11-18 09:37:52.125 322 12405.48 164.18 54468.55 88888.00 2015-11-18 09:37:52.250 322 12405.42 164.18 54468.60 88888.00 2015-11-18 09:37:52.375 322 12405.50 164.20 54468.60 88888.00 2015-11-18 09:37:52.500 322 12405.48 164.22 54468.60 88888.00 2015-11-18 09:37:52.625 322 12405.50 164.22 54468.60 88888.00 2015-11-18 09:37:52.750 322 12405.55 164.22 54468.60 88888.00 2015-11-18 09:37:52.875 322 12405.50 164.22 54468.62 88888.00 2015-11-18 09:37:53.000 322 12405.40 164.22 54468.60 88888.00 2015-11-18 09:37:53.125 322 12405.35 164.25 54468.62 88888.00 2015-11-18 09:37:53.250 322 12405.35 164.25 54468.62 88888.00 2015-11-18 09:37:53.375 322 12405.48 164.30 54468.65 88888.00 2015-11-18 09:37:53.500 322 12405.42 164.32 54468.65 88888.00 2015-11-18 09:37:53.625 322 12405.48 164.32 54468.62 88888.00 2015-11-18 09:37:53.750 322 12405.48 164.30 54468.62 88888.00 2015-11-18 09:37:53.875 322 12405.48 164.30 54468.65 88888.00 2015-11-18 09:37:54.000 322 12405.52 164.32 54468.65 88888.00 2015-11-18 09:37:54.125 322 12405.52 164.38 54468.68 88888.00 2015-11-18 09:37:54.250 322 12405.48 164.35 54468.70 88888.00 2015-11-18 09:37:54.375 322 12405.50 164.35 54468.68 88888.00 2015-11-18 09:37:54.500 322 12405.55 164.32 54468.68 88888.00 2015-11-18 09:37:54.625 322 12405.55 164.40 54468.70 88888.00 2015-11-18 09:37:54.750 322 12405.48 164.40 54468.70 88888.00 2015-11-18 09:37:54.875 322 12405.50 164.43 54468.70 88888.00 2015-11-18 09:37:55.000 322 12405.55 164.43 54468.68 88888.00 2015-11-18 09:37:55.125 322 12405.62 164.43 54468.72 88888.00 2015-11-18 09:37:55.250 322 12405.55 164.43 54468.72 88888.00 2015-11-18 09:37:55.375 322 12405.52 164.40 54468.72 88888.00 2015-11-18 09:37:55.500 322 12405.42 164.38 54468.75 88888.00 2015-11-18 09:37:55.625 322 12405.40 164.40 54468.72 88888.00 2015-11-18 09:37:55.750 322 12405.40 164.47 54468.75 88888.00 2015-11-18 09:37:55.875 322 12405.50 164.45 54468.75 88888.00 2015-11-18 09:37:56.000 322 12405.55 164.45 54468.75 88888.00 2015-11-18 09:37:56.125 322 12405.58 164.47 54468.75 88888.00 2015-11-18 09:37:56.250 322 12405.52 164.45 54468.75 88888.00 2015-11-18 09:37:56.375 322 12405.55 164.45 54468.78 88888.00 2015-11-18 09:37:56.500 322 12405.50 164.45 54468.80 88888.00 2015-11-18 09:37:56.625 322 12405.48 164.47 54468.80 88888.00 2015-11-18 09:37:56.750 322 12405.50 164.45 54468.80 88888.00 2015-11-18 09:37:56.875 322 12405.48 164.45 54468.78 88888.00 2015-11-18 09:37:57.000 322 12405.45 164.50 54468.78 88888.00 2015-11-18 09:37:57.125 322 12405.45 164.53 54468.80 88888.00 2015-11-18 09:37:57.250 322 12405.40 164.53 54468.85 88888.00 2015-11-18 09:37:57.375 322 12405.42 164.55 54468.85 88888.00 2015-11-18 09:37:57.500 322 12405.45 164.53 54468.80 88888.00 2015-11-18 09:37:57.625 322 12405.50 164.55 54468.82 88888.00 2015-11-18 09:37:57.750 322 12405.50 164.55 54468.82 88888.00 2015-11-18 09:37:57.875 322 12405.50 164.55 54468.82 88888.00 2015-11-18 09:37:58.000 322 12405.45 164.55 54468.82 88888.00 2015-11-18 09:37:58.125 322 12405.40 164.57 54468.85 88888.00 2015-11-18 09:37:58.250 322 12405.40 164.57 54468.88 88888.00 2015-11-18 09:37:58.375 322 12405.42 164.57 54468.88 88888.00 2015-11-18 09:37:58.500 322 12405.40 164.62 54468.88 88888.00 2015-11-18 09:37:58.625 322 12405.38 164.60 54468.88 88888.00 2015-11-18 09:37:58.750 322 12405.30 164.60 54468.88 88888.00 2015-11-18 09:37:58.875 322 12405.30 164.60 54468.90 88888.00 2015-11-18 09:37:59.000 322 12405.35 164.60 54468.88 88888.00 2015-11-18 09:37:59.125 322 12405.42 164.65 54468.93 88888.00 2015-11-18 09:37:59.250 322 12405.40 164.65 54468.93 88888.00 2015-11-18 09:37:59.375 322 12405.33 164.70 54468.93 88888.00 2015-11-18 09:37:59.500 322 12405.30 164.70 54468.93 88888.00 2015-11-18 09:37:59.625 322 12405.25 164.70 54468.93 88888.00 2015-11-18 09:37:59.750 322 12405.27 164.72 54468.95 88888.00 2015-11-18 09:37:59.875 322 12405.27 164.72 54468.97 88888.00 2015-11-18 09:38:00.000 322 12405.25 164.75 54468.97 88888.00 2015-11-18 09:38:00.125 322 12405.33 164.75 54468.97 88888.00 2015-11-18 09:38:00.250 322 12405.30 164.78 54469.00 88888.00 2015-11-18 09:38:00.375 322 12405.33 164.78 54468.97 88888.00 2015-11-18 09:38:00.500 322 12405.33 164.80 54468.97 88888.00 2015-11-18 09:38:00.625 322 12405.27 164.80 54469.00 88888.00 2015-11-18 09:38:00.750 322 12405.23 164.78 54469.00 88888.00 2015-11-18 09:38:00.875 322 12405.23 164.80 54469.00 88888.00 2015-11-18 09:38:01.000 322 12405.17 164.78 54469.03 88888.00 2015-11-18 09:38:01.125 322 12405.15 164.78 54469.03 88888.00 2015-11-18 09:38:01.250 322 12405.15 164.82 54469.05 88888.00 2015-11-18 09:38:01.375 322 12405.20 164.82 54469.07 88888.00 2015-11-18 09:38:01.500 322 12405.25 164.82 54469.05 88888.00 2015-11-18 09:38:01.625 322 12405.25 164.82 54469.05 88888.00 2015-11-18 09:38:01.750 322 12405.20 164.85 54469.05 88888.00 2015-11-18 09:38:01.875 322 12405.23 164.90 54469.05 88888.00 2015-11-18 09:38:02.000 322 12405.15 164.90 54469.05 88888.00 2015-11-18 09:38:02.125 322 12405.12 164.88 54469.05 88888.00 2015-11-18 09:38:02.250 322 12405.15 164.90 54469.10 88888.00 2015-11-18 09:38:02.375 322 12405.23 164.88 54469.10 88888.00 2015-11-18 09:38:02.500 322 12405.20 164.90 54469.12 88888.00 2015-11-18 09:38:02.625 322 12405.12 164.93 54469.10 88888.00 2015-11-18 09:38:02.750 322 12405.12 164.93 54469.12 88888.00 2015-11-18 09:38:02.875 322 12405.20 164.90 54469.12 88888.00 2015-11-18 09:38:03.000 322 12405.20 164.90 54469.10 88888.00 2015-11-18 09:38:03.125 322 12405.20 164.95 54469.12 88888.00 2015-11-18 09:38:03.250 322 12405.15 164.93 54469.15 88888.00 2015-11-18 09:38:03.375 322 12405.20 164.95 54469.15 88888.00 2015-11-18 09:38:03.500 322 12405.17 164.93 54469.12 88888.00 2015-11-18 09:38:03.625 322 12405.17 164.95 54469.12 88888.00 2015-11-18 09:38:03.750 322 12405.20 165.00 54469.18 88888.00 2015-11-18 09:38:03.875 322 12405.20 165.03 54469.18 88888.00 2015-11-18 09:38:04.000 322 12405.20 165.05 54469.18 88888.00 2015-11-18 09:38:04.125 322 12405.17 165.05 54469.15 88888.00 2015-11-18 09:38:04.250 322 12405.15 165.03 54469.15 88888.00 2015-11-18 09:38:04.375 322 12405.23 165.03 54469.15 88888.00 2015-11-18 09:38:04.500 322 12405.30 165.07 54469.18 88888.00 2015-11-18 09:38:04.625 322 12405.23 165.05 54469.18 88888.00 2015-11-18 09:38:04.750 322 12405.20 165.07 54469.18 88888.00 2015-11-18 09:38:04.875 322 12405.23 165.05 54469.18 88888.00 2015-11-18 09:38:05.000 322 12405.25 165.05 54469.18 88888.00 2015-11-18 09:38:05.125 322 12405.25 165.07 54469.20 88888.00 2015-11-18 09:38:05.250 322 12405.25 165.10 54469.20 88888.00 2015-11-18 09:38:05.375 322 12405.25 165.15 54469.20 88888.00 2015-11-18 09:38:05.500 322 12405.23 165.12 54469.22 88888.00 2015-11-18 09:38:05.625 322 12405.23 165.15 54469.22 88888.00 2015-11-18 09:38:05.750 322 12405.25 165.20 54469.22 88888.00 2015-11-18 09:38:05.875 322 12405.33 165.18 54469.20 88888.00 2015-11-18 09:38:06.000 322 12405.27 165.20 54469.20 88888.00 2015-11-18 09:38:06.125 322 12405.23 165.18 54469.22 88888.00 2015-11-18 09:38:06.250 322 12405.25 165.18 54469.22 88888.00 2015-11-18 09:38:06.375 322 12405.33 165.20 54469.22 88888.00 2015-11-18 09:38:06.500 322 12405.30 165.20 54469.28 88888.00 2015-11-18 09:38:06.625 322 12405.20 165.20 54469.25 88888.00 2015-11-18 09:38:06.750 322 12405.23 165.22 54469.25 88888.00 2015-11-18 09:38:06.875 322 12405.20 165.25 54469.28 88888.00 2015-11-18 09:38:07.000 322 12405.20 165.22 54469.25 88888.00 2015-11-18 09:38:07.125 322 12405.17 165.22 54469.30 88888.00 2015-11-18 09:38:07.250 322 12405.23 165.22 54469.30 88888.00 2015-11-18 09:38:07.375 322 12405.30 165.22 54469.30 88888.00 2015-11-18 09:38:07.500 322 12405.33 165.25 54469.30 88888.00 2015-11-18 09:38:07.625 322 12405.27 165.25 54469.32 88888.00 2015-11-18 09:38:07.750 322 12405.30 165.22 54469.30 88888.00 2015-11-18 09:38:07.875 322 12405.33 165.25 54469.35 88888.00 2015-11-18 09:38:08.000 322 12405.33 165.25 54469.32 88888.00 2015-11-18 09:38:08.125 322 12405.25 165.28 54469.32 88888.00 2015-11-18 09:38:08.250 322 12405.23 165.30 54469.32 88888.00 2015-11-18 09:38:08.375 322 12405.25 165.30 54469.35 88888.00 2015-11-18 09:38:08.500 322 12405.27 165.28 54469.38 88888.00 2015-11-18 09:38:08.625 322 12405.35 165.25 54469.38 88888.00 2015-11-18 09:38:08.750 322 12405.38 165.28 54469.38 88888.00 2015-11-18 09:38:08.875 322 12405.33 165.28 54469.38 88888.00 2015-11-18 09:38:09.000 322 12405.30 165.28 54469.38 88888.00 2015-11-18 09:38:09.125 322 12405.30 165.28 54469.38 88888.00 2015-11-18 09:38:09.250 322 12405.27 165.30 54469.38 88888.00 2015-11-18 09:38:09.375 322 12405.25 165.32 54469.38 88888.00 2015-11-18 09:38:09.500 322 12405.17 165.32 54469.40 88888.00 2015-11-18 09:38:09.625 322 12405.17 165.35 54469.38 88888.00 2015-11-18 09:38:09.750 322 12405.25 165.32 54469.40 88888.00 2015-11-18 09:38:09.875 322 12405.33 165.40 54469.40 88888.00 2015-11-18 09:38:10.000 322 12405.35 165.35 54469.40 88888.00 2015-11-18 09:38:10.125 322 12405.33 165.35 54469.43 88888.00 2015-11-18 09:38:10.250 322 12405.30 165.30 54469.43 88888.00 2015-11-18 09:38:10.375 322 12405.30 165.32 54469.43 88888.00 2015-11-18 09:38:10.500 322 12405.33 165.32 54469.45 88888.00 2015-11-18 09:38:10.625 322 12405.27 165.32 54469.45 88888.00 2015-11-18 09:38:10.750 322 12405.27 165.35 54469.45 88888.00 2015-11-18 09:38:10.875 322 12405.33 165.35 54469.47 88888.00 2015-11-18 09:38:11.000 322 12405.35 165.32 54469.45 88888.00 2015-11-18 09:38:11.125 322 12405.40 165.35 54469.47 88888.00 2015-11-18 09:38:11.250 322 12405.38 165.35 54469.47 88888.00 2015-11-18 09:38:11.375 322 12405.40 165.38 54469.45 88888.00 2015-11-18 09:38:11.500 322 12405.30 165.40 54469.47 88888.00 2015-11-18 09:38:11.625 322 12405.25 165.45 54469.50 88888.00 2015-11-18 09:38:11.750 322 12405.27 165.47 54469.50 88888.00 2015-11-18 09:38:11.875 322 12405.30 165.45 54469.50 88888.00 2015-11-18 09:38:12.000 322 12405.30 165.43 54469.50 88888.00 2015-11-18 09:38:12.125 322 12405.27 165.45 54469.53 88888.00 2015-11-18 09:38:12.250 322 12405.30 165.43 54469.53 88888.00 2015-11-18 09:38:12.375 322 12405.33 165.40 54469.53 88888.00 2015-11-18 09:38:12.500 322 12405.33 165.38 54469.50 88888.00 2015-11-18 09:38:12.625 322 12405.35 165.43 54469.53 88888.00 2015-11-18 09:38:12.750 322 12405.35 165.45 54469.53 88888.00 2015-11-18 09:38:12.875 322 12405.33 165.45 54469.55 88888.00 2015-11-18 09:38:13.000 322 12405.23 165.45 54469.53 88888.00 2015-11-18 09:38:13.125 322 12405.15 165.45 54469.55 88888.00 2015-11-18 09:38:13.250 322 12405.23 165.45 54469.53 88888.00 2015-11-18 09:38:13.375 322 12405.33 165.47 54469.53 88888.00 2015-11-18 09:38:13.500 322 12405.30 165.50 54469.55 88888.00 2015-11-18 09:38:13.625 322 12405.27 165.47 54469.57 88888.00 2015-11-18 09:38:13.750 322 12405.25 165.47 54469.57 88888.00 2015-11-18 09:38:13.875 322 12405.23 165.47 54469.57 88888.00 2015-11-18 09:38:14.000 322 12405.20 165.45 54469.57 88888.00 2015-11-18 09:38:14.125 322 12405.23 165.45 54469.57 88888.00 2015-11-18 09:38:14.250 322 12405.23 165.47 54469.60 88888.00 2015-11-18 09:38:14.375 322 12405.33 165.50 54469.57 88888.00 2015-11-18 09:38:14.500 322 12405.27 165.53 54469.60 88888.00 2015-11-18 09:38:14.625 322 12405.25 165.53 54469.60 88888.00 2015-11-18 09:38:14.750 322 12405.25 165.50 54469.60 88888.00 2015-11-18 09:38:14.875 322 12405.25 165.50 54469.62 88888.00 2015-11-18 09:38:15.000 322 12405.30 165.53 54469.62 88888.00 2015-11-18 09:38:15.125 322 12405.25 165.53 54469.65 88888.00 2015-11-18 09:38:15.250 322 12405.20 165.53 54469.65 88888.00 2015-11-18 09:38:15.375 322 12405.23 165.57 54469.62 88888.00 2015-11-18 09:38:15.500 322 12405.23 165.57 54469.62 88888.00 2015-11-18 09:38:15.625 322 12405.25 165.57 54469.65 88888.00 2015-11-18 09:38:15.750 322 12405.23 165.57 54469.65 88888.00 2015-11-18 09:38:15.875 322 12405.27 165.60 54469.65 88888.00 2015-11-18 09:38:16.000 322 12405.27 165.60 54469.68 88888.00 2015-11-18 09:38:16.125 322 12405.25 165.57 54469.65 88888.00 2015-11-18 09:38:16.250 322 12405.23 165.55 54469.68 88888.00 2015-11-18 09:38:16.375 322 12405.27 165.57 54469.68 88888.00 2015-11-18 09:38:16.500 322 12405.33 165.55 54469.70 88888.00 2015-11-18 09:38:16.625 322 12405.30 165.57 54469.70 88888.00 2015-11-18 09:38:16.750 322 12405.23 165.60 54469.68 88888.00 2015-11-18 09:38:16.875 322 12405.20 165.60 54469.70 88888.00 2015-11-18 09:38:17.000 322 12405.17 165.60 54469.72 88888.00 2015-11-18 09:38:17.125 322 12405.17 165.57 54469.72 88888.00 2015-11-18 09:38:17.250 322 12405.17 165.60 54469.75 88888.00 2015-11-18 09:38:17.375 322 12405.15 165.62 54469.75 88888.00 2015-11-18 09:38:17.500 322 12405.17 165.62 54469.75 88888.00 2015-11-18 09:38:17.625 322 12405.20 165.65 54469.72 88888.00 2015-11-18 09:38:17.750 322 12405.20 165.65 54469.72 88888.00 2015-11-18 09:38:17.875 322 12405.17 165.65 54469.75 88888.00 2015-11-18 09:38:18.000 322 12405.15 165.65 54469.72 88888.00 2015-11-18 09:38:18.125 322 12405.15 165.65 54469.72 88888.00 2015-11-18 09:38:18.250 322 12405.12 165.60 54469.78 88888.00 2015-11-18 09:38:18.375 322 12405.12 165.60 54469.78 88888.00 2015-11-18 09:38:18.500 322 12405.12 165.60 54469.78 88888.00 2015-11-18 09:38:18.625 322 12405.15 165.62 54469.78 88888.00 2015-11-18 09:38:18.750 322 12405.10 165.62 54469.78 88888.00 2015-11-18 09:38:18.875 322 12405.08 165.62 54469.80 88888.00 2015-11-18 09:38:19.000 322 12405.10 165.60 54469.80 88888.00 2015-11-18 09:38:19.125 322 12405.05 165.62 54469.80 88888.00 2015-11-18 09:38:19.250 322 12404.98 165.62 54469.82 88888.00 2015-11-18 09:38:19.375 322 12404.92 165.62 54469.80 88888.00 2015-11-18 09:38:19.500 322 12404.95 165.60 54469.80 88888.00 2015-11-18 09:38:19.625 322 12405.00 165.62 54469.82 88888.00 2015-11-18 09:38:19.750 322 12405.00 165.62 54469.85 88888.00 2015-11-18 09:38:19.875 322 12404.98 165.65 54469.82 88888.00 2015-11-18 09:38:20.000 322 12404.95 165.65 54469.82 88888.00 2015-11-18 09:38:20.125 322 12404.95 165.60 54469.82 88888.00 2015-11-18 09:38:20.250 322 12404.88 165.60 54469.82 88888.00 2015-11-18 09:38:20.375 322 12404.95 165.62 54469.85 88888.00 2015-11-18 09:38:20.500 322 12404.95 165.62 54469.88 88888.00 2015-11-18 09:38:20.625 322 12404.90 165.60 54469.88 88888.00 2015-11-18 09:38:20.750 322 12404.95 165.62 54469.85 88888.00 2015-11-18 09:38:20.875 322 12404.98 165.65 54469.88 88888.00 2015-11-18 09:38:21.000 322 12404.90 165.65 54469.88 88888.00 2015-11-18 09:38:21.125 322 12404.88 165.68 54469.88 88888.00 2015-11-18 09:38:21.250 322 12404.83 165.70 54469.90 88888.00 2015-11-18 09:38:21.375 322 12404.83 165.70 54469.90 88888.00 2015-11-18 09:38:21.500 322 12404.85 165.70 54469.88 88888.00 2015-11-18 09:38:21.625 322 12404.92 165.68 54469.90 88888.00 2015-11-18 09:38:21.750 322 12404.92 165.68 54469.88 88888.00 2015-11-18 09:38:21.875 322 12404.90 165.70 54469.88 88888.00 2015-11-18 09:38:22.000 322 12404.80 165.72 54469.88 88888.00 2015-11-18 09:38:22.125 322 12404.77 165.72 54469.93 88888.00 2015-11-18 09:38:22.250 322 12404.80 165.68 54469.93 88888.00 2015-11-18 09:38:22.375 322 12404.85 165.70 54469.93 88888.00 2015-11-18 09:38:22.500 322 12404.83 165.72 54469.95 88888.00 2015-11-18 09:38:22.625 322 12404.77 165.78 54469.93 88888.00 2015-11-18 09:38:22.750 322 12404.73 165.78 54469.93 88888.00 2015-11-18 09:38:22.875 322 12404.73 165.80 54469.95 88888.00 2015-11-18 09:38:23.000 322 12404.80 165.78 54469.93 88888.00 2015-11-18 09:38:23.125 322 12404.77 165.78 54469.93 88888.00 2015-11-18 09:38:23.250 322 12404.75 165.82 54469.93 88888.00 2015-11-18 09:38:23.375 322 12404.75 165.85 54469.95 88888.00 2015-11-18 09:38:23.500 322 12404.73 165.82 54469.95 88888.00 2015-11-18 09:38:23.625 322 12404.67 165.88 54469.97 88888.00 2015-11-18 09:38:23.750 322 12404.65 165.88 54469.95 88888.00 2015-11-18 09:38:23.875 322 12404.62 165.90 54469.97 88888.00 2015-11-18 09:38:24.000 322 12404.65 165.88 54469.97 88888.00 2015-11-18 09:38:24.125 322 12404.65 165.88 54470.00 88888.00 2015-11-18 09:38:24.250 322 12404.58 165.88 54469.97 88888.00 2015-11-18 09:38:24.375 322 12404.55 165.88 54470.00 88888.00 2015-11-18 09:38:24.500 322 12404.55 165.93 54470.00 88888.00 2015-11-18 09:38:24.625 322 12404.52 165.93 54470.03 88888.00 2015-11-18 09:38:24.750 322 12404.48 165.95 54470.00 88888.00 2015-11-18 09:38:24.875 322 12404.42 165.93 54470.03 88888.00 2015-11-18 09:38:25.000 322 12404.50 165.93 54470.03 88888.00 2015-11-18 09:38:25.125 322 12404.55 165.93 54470.05 88888.00 2015-11-18 09:38:25.250 322 12404.58 165.95 54470.05 88888.00 2015-11-18 09:38:25.375 322 12404.58 165.97 54470.05 88888.00 2015-11-18 09:38:25.500 322 12404.55 165.97 54470.03 88888.00 2015-11-18 09:38:25.625 322 12404.52 166.00 54470.03 88888.00 2015-11-18 09:38:25.750 322 12404.52 166.00 54470.03 88888.00 2015-11-18 09:38:25.875 322 12404.60 166.00 54470.00 88888.00 2015-11-18 09:38:26.000 322 12404.58 166.03 54470.03 88888.00 2015-11-18 09:38:26.125 322 12404.52 166.03 54470.05 88888.00 2015-11-18 09:38:26.250 322 12404.48 166.03 54470.05 88888.00 2015-11-18 09:38:26.375 322 12404.48 166.07 54470.05 88888.00 2015-11-18 09:38:26.500 322 12404.45 166.05 54470.05 88888.00 2015-11-18 09:38:26.625 322 12404.48 166.05 54470.05 88888.00 2015-11-18 09:38:26.750 322 12404.52 166.03 54470.05 88888.00 2015-11-18 09:38:26.875 322 12404.48 166.05 54470.07 88888.00 2015-11-18 09:38:27.000 322 12404.40 166.05 54470.05 88888.00 2015-11-18 09:38:27.125 322 12404.42 166.03 54470.07 88888.00 2015-11-18 09:38:27.250 322 12404.45 166.05 54470.10 88888.00 2015-11-18 09:38:27.375 322 12404.45 166.10 54470.12 88888.00 2015-11-18 09:38:27.500 322 12404.40 166.07 54470.12 88888.00 2015-11-18 09:38:27.625 322 12404.35 166.07 54470.10 88888.00 2015-11-18 09:38:27.750 322 12404.38 166.07 54470.12 88888.00 2015-11-18 09:38:27.875 322 12404.42 166.07 54470.10 88888.00 2015-11-18 09:38:28.000 322 12404.42 166.12 54470.10 88888.00 2015-11-18 09:38:28.125 322 12404.45 166.15 54470.10 88888.00 2015-11-18 09:38:28.250 322 12404.38 166.10 54470.07 88888.00 2015-11-18 09:38:28.375 322 12404.38 166.15 54470.07 88888.00 2015-11-18 09:38:28.500 322 12404.33 166.15 54470.10 88888.00 2015-11-18 09:38:28.625 322 12404.38 166.18 54470.12 88888.00 2015-11-18 09:38:28.750 322 12404.38 166.15 54470.12 88888.00 2015-11-18 09:38:28.875 322 12404.30 166.15 54470.10 88888.00 2015-11-18 09:38:29.000 322 12404.27 166.15 54470.10 88888.00 2015-11-18 09:38:29.125 322 12404.30 166.15 54470.12 88888.00 2015-11-18 09:38:29.250 322 12404.25 166.15 54470.15 88888.00 2015-11-18 09:38:29.375 322 12404.23 166.20 54470.18 88888.00 2015-11-18 09:38:29.500 322 12404.20 166.20 54470.15 88888.00 2015-11-18 09:38:29.625 322 12404.17 166.20 54470.15 88888.00 2015-11-18 09:38:29.750 322 12404.15 166.20 54470.18 88888.00 2015-11-18 09:38:29.875 322 12404.10 166.22 54470.18 88888.00 2015-11-18 09:38:30.000 322 12404.10 166.22 54470.18 88888.00 2015-11-18 09:38:30.125 322 12404.12 166.22 54470.18 88888.00 2015-11-18 09:38:30.250 322 12404.12 166.22 54470.18 88888.00 2015-11-18 09:38:30.375 322 12404.12 166.25 54470.18 88888.00 2015-11-18 09:38:30.500 322 12404.08 166.25 54470.22 88888.00 2015-11-18 09:38:30.625 322 12404.05 166.22 54470.20 88888.00 2015-11-18 09:38:30.750 322 12404.08 166.22 54470.20 88888.00 2015-11-18 09:38:30.875 322 12404.08 166.20 54470.18 88888.00 2015-11-18 09:38:31.000 322 12404.15 166.22 54470.20 88888.00 2015-11-18 09:38:31.125 322 12404.12 166.22 54470.20 88888.00 2015-11-18 09:38:31.250 322 12404.05 166.20 54470.20 88888.00 2015-11-18 09:38:31.375 322 12404.00 166.18 54470.20 88888.00 2015-11-18 09:38:31.500 322 12404.02 166.20 54470.18 88888.00 2015-11-18 09:38:31.625 322 12404.00 166.22 54470.20 88888.00 2015-11-18 09:38:31.750 322 12403.95 166.28 54470.18 88888.00 2015-11-18 09:38:31.875 322 12403.95 166.28 54470.20 88888.00 2015-11-18 09:38:32.000 322 12403.92 166.25 54470.20 88888.00 2015-11-18 09:38:32.125 322 12403.88 166.25 54470.22 88888.00 2015-11-18 09:38:32.250 322 12403.85 166.28 54470.20 88888.00 2015-11-18 09:38:32.375 322 12403.88 166.32 54470.22 88888.00 2015-11-18 09:38:32.500 322 12403.83 166.30 54470.20 88888.00 2015-11-18 09:38:32.625 322 12403.80 166.28 54470.20 88888.00 2015-11-18 09:38:32.750 322 12403.80 166.28 54470.20 88888.00 2015-11-18 09:38:32.875 322 12403.83 166.30 54470.22 88888.00 2015-11-18 09:38:33.000 322 12403.80 166.30 54470.25 88888.00 2015-11-18 09:38:33.125 322 12403.83 166.30 54470.25 88888.00 2015-11-18 09:38:33.250 322 12403.83 166.28 54470.22 88888.00 2015-11-18 09:38:33.375 322 12403.85 166.25 54470.22 88888.00 2015-11-18 09:38:33.500 322 12403.77 166.30 54470.20 88888.00 2015-11-18 09:38:33.625 322 12403.70 166.30 54470.25 88888.00 2015-11-18 09:38:33.750 322 12403.67 166.32 54470.22 88888.00 2015-11-18 09:38:33.875 322 12403.67 166.32 54470.25 88888.00 2015-11-18 09:38:34.000 322 12403.70 166.32 54470.25 88888.00 2015-11-18 09:38:34.125 322 12403.73 166.32 54470.25 88888.00 2015-11-18 09:38:34.250 322 12403.65 166.35 54470.28 88888.00 2015-11-18 09:38:34.375 322 12403.60 166.35 54470.28 88888.00 2015-11-18 09:38:34.500 322 12403.58 166.35 54470.25 88888.00 2015-11-18 09:38:34.625 322 12403.58 166.32 54470.25 88888.00 2015-11-18 09:38:34.750 322 12403.55 166.35 54470.22 88888.00 2015-11-18 09:38:34.875 322 12403.58 166.35 54470.25 88888.00 2015-11-18 09:38:35.000 322 12403.60 166.35 54470.28 88888.00 2015-11-18 09:38:35.125 322 12403.58 166.38 54470.30 88888.00 2015-11-18 09:38:35.250 322 12403.45 166.38 54470.30 88888.00 2015-11-18 09:38:35.375 322 12403.45 166.40 54470.28 88888.00 2015-11-18 09:38:35.500 322 12403.52 166.40 54470.25 88888.00 2015-11-18 09:38:35.625 322 12403.60 166.43 54470.28 88888.00 2015-11-18 09:38:35.750 322 12403.55 166.45 54470.28 88888.00 2015-11-18 09:38:35.875 322 12403.52 166.45 54470.32 88888.00 2015-11-18 09:38:36.000 322 12403.48 166.43 54470.30 88888.00 2015-11-18 09:38:36.125 322 12403.42 166.43 54470.30 88888.00 2015-11-18 09:38:36.250 322 12403.45 166.40 54470.28 88888.00 2015-11-18 09:38:36.375 322 12403.48 166.45 54470.28 88888.00 2015-11-18 09:38:36.500 322 12403.45 166.47 54470.30 88888.00 2015-11-18 09:38:36.625 322 12403.40 166.50 54470.30 88888.00 2015-11-18 09:38:36.750 322 12403.40 166.50 54470.30 88888.00 2015-11-18 09:38:36.875 322 12403.35 166.50 54470.28 88888.00 2015-11-18 09:38:37.000 322 12403.38 166.53 54470.28 88888.00 2015-11-18 09:38:37.125 322 12403.35 166.53 54470.30 88888.00 2015-11-18 09:38:37.250 322 12403.30 166.53 54470.28 88888.00 2015-11-18 09:38:37.375 322 12403.33 166.55 54470.30 88888.00 2015-11-18 09:38:37.500 322 12403.30 166.55 54470.28 88888.00 2015-11-18 09:38:37.625 322 12403.25 166.57 54470.28 88888.00 2015-11-18 09:38:37.750 322 12403.23 166.57 54470.28 88888.00 2015-11-18 09:38:37.875 322 12403.33 166.57 54470.30 88888.00 2015-11-18 09:38:38.000 322 12403.35 166.62 54470.30 88888.00 2015-11-18 09:38:38.125 322 12403.30 166.62 54470.30 88888.00 2015-11-18 09:38:38.250 322 12403.27 166.62 54470.32 88888.00 2015-11-18 09:38:38.375 322 12403.30 166.62 54470.32 88888.00 2015-11-18 09:38:38.500 322 12403.33 166.65 54470.32 88888.00 2015-11-18 09:38:38.625 322 12403.27 166.68 54470.30 88888.00 2015-11-18 09:38:38.750 322 12403.25 166.68 54470.30 88888.00 2015-11-18 09:38:38.875 322 12403.33 166.70 54470.30 88888.00 2015-11-18 09:38:39.000 322 12403.40 166.72 54470.30 88888.00 2015-11-18 09:38:39.125 322 12403.35 166.75 54470.28 88888.00 2015-11-18 09:38:39.250 322 12403.25 166.75 54470.30 88888.00 2015-11-18 09:38:39.375 322 12403.25 166.78 54470.30 88888.00 2015-11-18 09:38:39.500 322 12403.27 166.75 54470.30 88888.00 2015-11-18 09:38:39.625 322 12403.25 166.78 54470.30 88888.00 2015-11-18 09:38:39.750 322 12403.20 166.80 54470.30 88888.00 2015-11-18 09:38:39.875 322 12403.17 166.82 54470.30 88888.00 2015-11-18 09:38:40.000 322 12403.20 166.85 54470.28 88888.00 2015-11-18 09:38:40.125 322 12403.17 166.85 54470.30 88888.00 2015-11-18 09:38:40.250 322 12403.15 166.85 54470.30 88888.00 2015-11-18 09:38:40.375 322 12403.23 166.90 54470.30 88888.00 2015-11-18 09:38:40.500 322 12403.17 166.88 54470.28 88888.00 2015-11-18 09:38:40.625 322 12403.17 166.93 54470.28 88888.00 2015-11-18 09:38:40.750 322 12403.17 166.93 54470.30 88888.00 2015-11-18 09:38:40.875 322 12403.17 166.95 54470.30 88888.00 2015-11-18 09:38:41.000 322 12403.17 166.97 54470.30 88888.00 2015-11-18 09:38:41.125 322 12403.17 167.00 54470.32 88888.00 2015-11-18 09:38:41.250 322 12403.12 167.03 54470.32 88888.00 2015-11-18 09:38:41.375 322 12403.17 167.07 54470.32 88888.00 2015-11-18 09:38:41.500 322 12403.15 167.10 54470.32 88888.00 2015-11-18 09:38:41.625 322 12403.12 167.10 54470.30 88888.00 2015-11-18 09:38:41.750 322 12403.10 167.10 54470.30 88888.00 2015-11-18 09:38:41.875 322 12403.17 167.12 54470.30 88888.00 2015-11-18 09:38:42.000 322 12403.17 167.15 54470.28 88888.00 2015-11-18 09:38:42.125 322 12403.12 167.12 54470.30 88888.00 2015-11-18 09:38:42.250 322 12403.05 167.15 54470.32 88888.00 2015-11-18 09:38:42.375 322 12403.05 167.20 54470.32 88888.00 2015-11-18 09:38:42.500 322 12403.00 167.22 54470.32 88888.00 2015-11-18 09:38:42.625 322 12403.00 167.22 54470.30 88888.00 2015-11-18 09:38:42.750 322 12403.00 167.22 54470.32 88888.00 2015-11-18 09:38:42.875 322 12403.02 167.28 54470.30 88888.00 2015-11-18 09:38:43.000 322 12403.02 167.30 54470.28 88888.00 2015-11-18 09:38:43.125 322 12403.00 167.32 54470.28 88888.00 2015-11-18 09:38:43.250 322 12402.98 167.32 54470.30 88888.00 2015-11-18 09:38:43.375 322 12403.05 167.35 54470.28 88888.00 2015-11-18 09:38:43.500 322 12402.98 167.38 54470.30 88888.00 2015-11-18 09:38:43.625 322 12402.88 167.40 54470.30 88888.00 2015-11-18 09:38:43.750 322 12402.90 167.43 54470.30 88888.00 2015-11-18 09:38:43.875 322 12402.85 167.43 54470.30 88888.00 2015-11-18 09:38:44.000 322 12402.92 167.43 54470.30 88888.00 2015-11-18 09:38:44.125 322 12402.98 167.45 54470.30 88888.00 2015-11-18 09:38:44.250 322 12402.98 167.45 54470.32 88888.00 2015-11-18 09:38:44.375 322 12403.00 167.47 54470.32 88888.00 2015-11-18 09:38:44.500 322 12402.95 167.50 54470.30 88888.00 2015-11-18 09:38:44.625 322 12402.98 167.53 54470.30 88888.00 2015-11-18 09:38:44.750 322 12402.92 167.57 54470.32 88888.00 2015-11-18 09:38:44.875 322 12402.88 167.55 54470.30 88888.00 2015-11-18 09:38:45.000 322 12402.77 167.57 54470.30 88888.00 2015-11-18 09:38:45.125 322 12402.75 167.57 54470.32 88888.00 2015-11-18 09:38:45.250 322 12402.70 167.60 54470.32 88888.00 2015-11-18 09:38:45.375 322 12402.75 167.62 54470.30 88888.00 2015-11-18 09:38:45.500 322 12402.80 167.62 54470.32 88888.00 2015-11-18 09:38:45.625 322 12402.88 167.68 54470.32 88888.00 2015-11-18 09:38:45.750 322 12402.85 167.65 54470.32 88888.00 2015-11-18 09:38:45.875 322 12402.80 167.65 54470.32 88888.00 2015-11-18 09:38:46.000 322 12402.77 167.68 54470.30 88888.00 2015-11-18 09:38:46.125 322 12402.75 167.68 54470.32 88888.00 2015-11-18 09:38:46.250 322 12402.70 167.65 54470.32 88888.00 2015-11-18 09:38:46.375 322 12402.75 167.70 54470.32 88888.00 2015-11-18 09:38:46.500 322 12402.75 167.72 54470.30 88888.00 2015-11-18 09:38:46.625 322 12402.70 167.78 54470.32 88888.00 2015-11-18 09:38:46.750 322 12402.70 167.82 54470.30 88888.00 2015-11-18 09:38:46.875 322 12402.73 167.82 54470.32 88888.00 2015-11-18 09:38:47.000 322 12402.67 167.85 54470.30 88888.00 2015-11-18 09:38:47.125 322 12402.70 167.85 54470.30 88888.00 2015-11-18 09:38:47.250 322 12402.73 167.85 54470.28 88888.00 2015-11-18 09:38:47.375 322 12402.73 167.85 54470.30 88888.00 2015-11-18 09:38:47.500 322 12402.65 167.88 54470.28 88888.00 2015-11-18 09:38:47.625 322 12402.62 167.88 54470.30 88888.00 2015-11-18 09:38:47.750 322 12402.67 167.88 54470.28 88888.00 2015-11-18 09:38:47.875 322 12402.65 167.88 54470.30 88888.00 2015-11-18 09:38:48.000 322 12402.60 167.90 54470.28 88888.00 2015-11-18 09:38:48.125 322 12402.58 167.93 54470.30 88888.00 2015-11-18 09:38:48.250 322 12402.52 167.93 54470.28 88888.00 2015-11-18 09:38:48.375 322 12402.58 167.93 54470.25 88888.00 2015-11-18 09:38:48.500 322 12402.55 167.93 54470.25 88888.00 2015-11-18 09:38:48.625 322 12402.52 167.97 54470.28 88888.00 2015-11-18 09:38:48.750 322 12402.55 167.97 54470.30 88888.00 2015-11-18 09:38:48.875 322 12402.62 167.97 54470.28 88888.00 2015-11-18 09:38:49.000 322 12402.58 167.97 54470.25 88888.00 2015-11-18 09:38:49.125 322 12402.52 167.97 54470.30 88888.00 2015-11-18 09:38:49.250 322 12402.52 168.03 54470.30 88888.00 2015-11-18 09:38:49.375 322 12402.52 168.03 54470.28 88888.00 2015-11-18 09:38:49.500 322 12402.50 168.03 54470.25 88888.00 2015-11-18 09:38:49.625 322 12402.48 168.05 54470.28 88888.00 2015-11-18 09:38:49.750 322 12402.50 168.10 54470.30 88888.00 2015-11-18 09:38:49.875 322 12402.45 168.12 54470.30 88888.00 2015-11-18 09:38:50.000 322 12402.50 168.07 54470.28 88888.00 2015-11-18 09:38:50.125 322 12402.52 168.10 54470.30 88888.00 2015-11-18 09:38:50.250 322 12402.50 168.10 54470.28 88888.00 2015-11-18 09:38:50.375 322 12402.55 168.12 54470.30 88888.00 2015-11-18 09:38:50.500 322 12402.48 168.10 54470.30 88888.00 2015-11-18 09:38:50.625 322 12402.45 168.10 54470.30 88888.00 2015-11-18 09:38:50.750 322 12402.45 168.12 54470.28 88888.00 2015-11-18 09:38:50.875 322 12402.40 168.18 54470.28 88888.00 2015-11-18 09:38:51.000 322 12402.42 168.18 54470.28 88888.00 2015-11-18 09:38:51.125 322 12402.42 168.15 54470.32 88888.00 2015-11-18 09:38:51.250 322 12402.38 168.18 54470.30 88888.00 2015-11-18 09:38:51.375 322 12402.38 168.20 54470.30 88888.00 2015-11-18 09:38:51.500 322 12402.40 168.20 54470.30 88888.00 2015-11-18 09:38:51.625 322 12402.33 168.20 54470.32 88888.00 2015-11-18 09:38:51.750 322 12402.23 168.22 54470.32 88888.00 2015-11-18 09:38:51.875 322 12402.17 168.22 54470.30 88888.00 2015-11-18 09:38:52.000 322 12402.17 168.22 54470.30 88888.00 2015-11-18 09:38:52.125 322 12402.15 168.25 54470.30 88888.00 2015-11-18 09:38:52.250 322 12402.10 168.30 54470.30 88888.00 2015-11-18 09:38:52.375 322 12402.15 168.30 54470.30 88888.00 2015-11-18 09:38:52.500 322 12402.17 168.30 54470.32 88888.00 2015-11-18 09:38:52.625 322 12402.17 168.30 54470.32 88888.00 2015-11-18 09:38:52.750 322 12402.17 168.30 54470.32 88888.00 2015-11-18 09:38:52.875 322 12402.15 168.28 54470.30 88888.00 2015-11-18 09:38:53.000 322 12402.15 168.32 54470.32 88888.00 2015-11-18 09:38:53.125 322 12402.17 168.35 54470.35 88888.00 2015-11-18 09:38:53.250 322 12402.12 168.32 54470.35 88888.00 2015-11-18 09:38:53.375 322 12402.10 168.32 54470.32 88888.00 2015-11-18 09:38:53.500 322 12402.10 168.32 54470.32 88888.00 2015-11-18 09:38:53.625 322 12402.00 168.32 54470.32 88888.00 2015-11-18 09:38:53.750 322 12401.98 168.35 54470.35 88888.00 2015-11-18 09:38:53.875 322 12401.95 168.38 54470.32 88888.00 2015-11-18 09:38:54.000 322 12401.90 168.38 54470.35 88888.00 2015-11-18 09:38:54.125 322 12401.88 168.38 54470.35 88888.00 2015-11-18 09:38:54.250 322 12401.85 168.38 54470.35 88888.00 2015-11-18 09:38:54.375 322 12401.83 168.40 54470.35 88888.00 2015-11-18 09:38:54.500 322 12401.73 168.40 54470.38 88888.00 2015-11-18 09:38:54.625 322 12401.67 168.40 54470.38 88888.00 2015-11-18 09:38:54.750 322 12401.67 168.43 54470.38 88888.00 2015-11-18 09:38:54.875 322 12401.67 168.43 54470.35 88888.00 2015-11-18 09:38:55.000 322 12401.65 168.40 54470.35 88888.00 2015-11-18 09:38:55.125 322 12401.62 168.40 54470.35 88888.00 2015-11-18 09:38:55.250 322 12401.52 168.45 54470.38 88888.00 2015-11-18 09:38:55.375 322 12401.48 168.45 54470.38 88888.00 2015-11-18 09:38:55.500 322 12401.48 168.43 54470.38 88888.00 2015-11-18 09:38:55.625 322 12401.50 168.45 54470.35 88888.00 2015-11-18 09:38:55.750 322 12401.38 168.45 54470.35 88888.00 2015-11-18 09:38:55.875 322 12401.27 168.45 54470.32 88888.00 2015-11-18 09:38:56.000 322 12401.25 168.45 54470.35 88888.00 2015-11-18 09:38:56.125 322 12401.23 168.45 54470.35 88888.00 2015-11-18 09:38:56.250 322 12401.17 168.47 54470.38 88888.00 2015-11-18 09:38:56.375 322 12401.10 168.50 54470.38 88888.00 2015-11-18 09:38:56.500 322 12401.08 168.45 54470.38 88888.00 2015-11-18 09:38:56.625 322 12401.10 168.45 54470.40 88888.00 2015-11-18 09:38:56.750 322 12401.10 168.43 54470.40 88888.00 2015-11-18 09:38:56.875 322 12401.08 168.45 54470.40 88888.00 2015-11-18 09:38:57.000 322 12400.98 168.47 54470.40 88888.00 2015-11-18 09:38:57.125 322 12400.90 168.47 54470.40 88888.00 2015-11-18 09:38:57.250 322 12400.83 168.47 54470.40 88888.00 2015-11-18 09:38:57.375 322 12400.77 168.47 54470.45 88888.00 2015-11-18 09:38:57.500 322 12400.73 168.47 54470.43 88888.00 2015-11-18 09:38:57.625 322 12400.70 168.50 54470.38 88888.00 2015-11-18 09:38:57.750 322 12400.70 168.53 54470.38 88888.00 2015-11-18 09:38:57.875 322 12400.70 168.55 54470.38 88888.00 2015-11-18 09:38:58.000 322 12400.67 168.55 54470.35 88888.00 2015-11-18 09:38:58.125 322 12400.60 168.55 54470.38 88888.00 2015-11-18 09:38:58.250 322 12400.52 168.53 54470.38 88888.00 2015-11-18 09:38:58.375 322 12400.48 168.55 54470.38 88888.00 2015-11-18 09:38:58.500 322 12400.42 168.55 54470.38 88888.00 2015-11-18 09:38:58.625 322 12400.38 168.57 54470.40 88888.00 2015-11-18 09:38:58.750 322 12400.33 168.57 54470.38 88888.00 2015-11-18 09:38:58.875 322 12400.38 168.60 54470.38 88888.00 2015-11-18 09:38:59.000 322 12400.40 168.60 54470.35 88888.00 2015-11-18 09:38:59.125 322 12400.33 168.57 54470.38 88888.00 2015-11-18 09:38:59.250 322 12400.23 168.57 54470.38 88888.00 2015-11-18 09:38:59.375 322 12400.27 168.62 54470.35 88888.00 2015-11-18 09:38:59.500 322 12400.23 168.68 54470.35 88888.00 2015-11-18 09:38:59.625 322 12400.20 168.68 54470.35 88888.00 2015-11-18 09:38:59.750 322 12400.20 168.68 54470.35 88888.00 2015-11-18 09:38:59.875 322 12400.12 168.70 54470.35 88888.00 2015-11-18 09:39:00.000 322 12400.08 168.70 54470.35 88888.00 2015-11-18 09:39:00.125 322 12400.10 168.72 54470.35 88888.00 2015-11-18 09:39:00.250 322 12400.08 168.72 54470.38 88888.00 2015-11-18 09:39:00.375 322 12400.00 168.75 54470.35 88888.00 2015-11-18 09:39:00.500 322 12399.92 168.75 54470.35 88888.00 2015-11-18 09:39:00.625 322 12399.88 168.75 54470.38 88888.00 2015-11-18 09:39:00.750 322 12399.90 168.75 54470.35 88888.00 2015-11-18 09:39:00.875 322 12399.88 168.75 54470.32 88888.00 2015-11-18 09:39:01.000 322 12399.83 168.75 54470.32 88888.00 2015-11-18 09:39:01.125 322 12399.83 168.75 54470.32 88888.00 2015-11-18 09:39:01.250 322 12399.77 168.75 54470.35 88888.00 2015-11-18 09:39:01.375 322 12399.70 168.75 54470.35 88888.00 2015-11-18 09:39:01.500 322 12399.58 168.72 54470.35 88888.00 2015-11-18 09:39:01.625 322 12399.50 168.75 54470.32 88888.00 2015-11-18 09:39:01.750 322 12399.50 168.78 54470.32 88888.00 2015-11-18 09:39:01.875 322 12399.50 168.80 54470.32 88888.00 2015-11-18 09:39:02.000 322 12399.48 168.82 54470.32 88888.00 2015-11-18 09:39:02.125 322 12399.45 168.82 54470.32 88888.00 2015-11-18 09:39:02.250 322 12399.40 168.80 54470.32 88888.00 2015-11-18 09:39:02.375 322 12399.35 168.82 54470.32 88888.00 2015-11-18 09:39:02.500 322 12399.33 168.80 54470.30 88888.00 2015-11-18 09:39:02.625 322 12399.23 168.80 54470.32 88888.00 2015-11-18 09:39:02.750 322 12399.12 168.82 54470.28 88888.00 2015-11-18 09:39:02.875 322 12399.08 168.82 54470.30 88888.00 2015-11-18 09:39:03.000 322 12399.10 168.82 54470.30 88888.00 2015-11-18 09:39:03.125 322 12399.10 168.82 54470.32 88888.00 2015-11-18 09:39:03.250 322 12399.12 168.85 54470.30 88888.00 2015-11-18 09:39:03.375 322 12399.12 168.85 54470.28 88888.00 2015-11-18 09:39:03.500 322 12399.10 168.85 54470.28 88888.00 2015-11-18 09:39:03.625 322 12399.00 168.85 54470.28 88888.00 2015-11-18 09:39:03.750 322 12398.98 168.88 54470.28 88888.00 2015-11-18 09:39:03.875 322 12398.98 168.88 54470.28 88888.00 2015-11-18 09:39:04.000 322 12398.92 168.88 54470.28 88888.00 2015-11-18 09:39:04.125 322 12398.90 168.90 54470.28 88888.00 2015-11-18 09:39:04.250 322 12398.88 168.90 54470.25 88888.00 2015-11-18 09:39:04.375 322 12398.88 168.93 54470.28 88888.00 2015-11-18 09:39:04.500 322 12398.85 168.97 54470.25 88888.00 2015-11-18 09:39:04.625 322 12398.85 168.95 54470.25 88888.00 2015-11-18 09:39:04.750 322 12398.83 168.95 54470.22 88888.00 2015-11-18 09:39:04.875 322 12398.80 168.97 54470.22 88888.00 2015-11-18 09:39:05.000 322 12398.77 169.00 54470.20 88888.00 2015-11-18 09:39:05.125 322 12398.75 169.00 54470.22 88888.00 2015-11-18 09:39:05.250 322 12398.67 168.97 54470.22 88888.00 2015-11-18 09:39:05.375 322 12398.62 169.03 54470.18 88888.00 2015-11-18 09:39:05.500 322 12398.65 169.00 54470.20 88888.00 2015-11-18 09:39:05.625 322 12398.77 169.05 54470.18 88888.00 2015-11-18 09:39:05.750 322 12398.77 169.07 54470.18 88888.00 2015-11-18 09:39:05.875 322 12398.67 169.10 54470.20 88888.00 2015-11-18 09:39:06.000 322 12398.60 169.12 54470.20 88888.00 2015-11-18 09:39:06.125 322 12398.55 169.18 54470.15 88888.00 2015-11-18 09:39:06.250 322 12398.48 169.18 54470.15 88888.00 2015-11-18 09:39:06.375 322 12398.52 169.20 54470.12 88888.00 2015-11-18 09:39:06.500 322 12398.45 169.22 54470.15 88888.00 2015-11-18 09:39:06.625 322 12398.38 169.22 54470.12 88888.00 2015-11-18 09:39:06.750 322 12398.30 169.28 54470.10 88888.00 2015-11-18 09:39:06.875 322 12398.25 169.30 54470.10 88888.00 2015-11-18 09:39:07.000 322 12398.33 169.32 54470.10 88888.00 2015-11-18 09:39:07.125 322 12398.35 169.32 54470.15 88888.00 2015-11-18 09:39:07.250 322 12398.25 169.30 54470.15 88888.00 2015-11-18 09:39:07.375 322 12398.23 169.35 54470.12 88888.00 2015-11-18 09:39:07.500 322 12398.15 169.38 54470.12 88888.00 2015-11-18 09:39:07.625 322 12398.15 169.40 54470.15 88888.00 2015-11-18 09:39:07.750 322 12398.15 169.43 54470.15 88888.00 2015-11-18 09:39:07.875 322 12398.12 169.43 54470.15 88888.00 2015-11-18 09:39:08.000 322 12398.08 169.45 54470.10 88888.00 2015-11-18 09:39:08.125 322 12398.02 169.47 54470.12 88888.00 2015-11-18 09:39:08.250 322 12397.95 169.47 54470.12 88888.00 2015-11-18 09:39:08.375 322 12397.90 169.53 54470.10 88888.00 2015-11-18 09:39:08.500 322 12397.80 169.50 54470.12 88888.00 2015-11-18 09:39:08.625 322 12397.73 169.50 54470.10 88888.00 2015-11-18 09:39:08.750 322 12397.73 169.50 54470.10 88888.00 2015-11-18 09:39:08.875 322 12397.73 169.50 54470.07 88888.00 2015-11-18 09:39:09.000 322 12397.73 169.53 54470.05 88888.00 2015-11-18 09:39:09.125 322 12397.70 169.55 54470.07 88888.00 2015-11-18 09:39:09.250 322 12397.62 169.55 54470.05 88888.00 2015-11-18 09:39:09.375 322 12397.55 169.53 54470.03 88888.00 2015-11-18 09:39:09.500 322 12397.50 169.53 54470.03 88888.00 2015-11-18 09:39:09.625 322 12397.45 169.57 54470.05 88888.00 2015-11-18 09:39:09.750 322 12397.38 169.57 54470.07 88888.00 2015-11-18 09:39:09.875 322 12397.33 169.57 54470.05 88888.00 2015-11-18 09:39:10.000 322 12397.38 169.60 54470.03 88888.00 2015-11-18 09:39:10.125 322 12397.42 169.60 54470.03 88888.00 2015-11-18 09:39:10.250 322 12397.33 169.60 54470.03 88888.00 2015-11-18 09:39:10.375 322 12397.23 169.62 54470.00 88888.00 2015-11-18 09:39:10.500 322 12397.12 169.62 54469.97 88888.00 2015-11-18 09:39:10.625 322 12397.08 169.62 54469.97 88888.00 2015-11-18 09:39:10.750 322 12397.10 169.65 54469.95 88888.00 2015-11-18 09:39:10.875 322 12397.12 169.65 54469.95 88888.00 2015-11-18 09:39:11.000 322 12397.08 169.68 54469.95 88888.00 2015-11-18 09:39:11.125 322 12397.05 169.65 54469.95 88888.00 2015-11-18 09:39:11.250 322 12397.00 169.65 54469.95 88888.00 2015-11-18 09:39:11.375 322 12396.98 169.68 54469.95 88888.00 2015-11-18 09:39:11.500 322 12396.92 169.70 54469.95 88888.00 2015-11-18 09:39:11.625 322 12396.88 169.70 54469.93 88888.00 2015-11-18 09:39:11.750 322 12396.83 169.72 54469.93 88888.00 2015-11-18 09:39:11.875 322 12396.85 169.72 54469.93 88888.00 2015-11-18 09:39:12.000 322 12396.85 169.75 54469.88 88888.00 2015-11-18 09:39:12.125 322 12396.80 169.72 54469.88 88888.00 2015-11-18 09:39:12.250 322 12396.75 169.72 54469.90 88888.00 2015-11-18 09:39:12.375 322 12396.73 169.75 54469.85 88888.00 2015-11-18 09:39:12.500 322 12396.70 169.75 54469.85 88888.00 2015-11-18 09:39:12.625 322 12396.75 169.78 54469.82 88888.00 2015-11-18 09:39:12.750 322 12396.70 169.80 54469.82 88888.00 2015-11-18 09:39:12.875 322 12396.58 169.80 54469.80 88888.00 2015-11-18 09:39:13.000 322 12396.55 169.80 54469.80 88888.00 2015-11-18 09:39:13.125 322 12396.52 169.82 54469.82 88888.00 2015-11-18 09:39:13.250 322 12396.48 169.85 54469.82 88888.00 2015-11-18 09:39:13.375 322 12396.48 169.85 54469.80 88888.00 2015-11-18 09:39:13.500 322 12396.40 169.82 54469.80 88888.00 2015-11-18 09:39:13.625 322 12396.33 169.82 54469.80 88888.00 2015-11-18 09:39:13.750 322 12396.25 169.85 54469.78 88888.00 2015-11-18 09:39:13.875 322 12396.17 169.88 54469.78 88888.00 2015-11-18 09:39:14.000 322 12396.23 169.88 54469.78 88888.00 2015-11-18 09:39:14.125 322 12396.30 169.88 54469.75 88888.00 2015-11-18 09:39:14.250 322 12396.20 169.88 54469.72 88888.00 2015-11-18 09:39:14.375 322 12396.12 169.90 54469.72 88888.00 2015-11-18 09:39:14.500 322 12396.12 169.90 54469.72 88888.00 2015-11-18 09:39:14.625 322 12396.12 169.90 54469.72 88888.00 2015-11-18 09:39:14.750 322 12396.08 169.93 54469.68 88888.00 2015-11-18 09:39:14.875 322 12396.00 169.93 54469.70 88888.00 2015-11-18 09:39:15.000 322 12395.98 169.88 54469.68 88888.00 2015-11-18 09:39:15.125 322 12395.98 169.90 54469.70 88888.00 2015-11-18 09:39:15.250 322 12395.95 169.93 54469.68 88888.00 2015-11-18 09:39:15.375 322 12395.92 169.95 54469.68 88888.00 2015-11-18 09:39:15.500 322 12395.85 169.93 54469.68 88888.00 2015-11-18 09:39:15.625 322 12395.83 169.90 54469.68 88888.00 2015-11-18 09:39:15.750 322 12395.75 169.90 54469.65 88888.00 2015-11-18 09:39:15.875 322 12395.67 169.88 54469.65 88888.00 2015-11-18 09:39:16.000 322 12395.62 169.88 54469.65 88888.00 2015-11-18 09:39:16.125 322 12395.62 169.88 54469.70 88888.00 2015-11-18 09:39:16.250 322 12395.52 169.85 54469.65 88888.00 2015-11-18 09:39:16.375 322 12395.48 169.88 54469.62 88888.00 2015-11-18 09:39:16.500 322 12395.38 169.88 54469.62 88888.00 2015-11-18 09:39:16.625 322 12395.33 169.85 54469.62 88888.00 2015-11-18 09:39:16.750 322 12395.27 169.85 54469.62 88888.00 2015-11-18 09:39:16.875 322 12395.25 169.85 54469.60 88888.00 2015-11-18 09:39:17.000 322 12395.23 169.82 54469.57 88888.00 2015-11-18 09:39:17.125 322 12395.20 169.82 54469.60 88888.00 2015-11-18 09:39:17.250 322 12395.10 169.82 54469.60 88888.00 2015-11-18 09:39:17.375 322 12395.08 169.82 54469.57 88888.00 2015-11-18 09:39:17.500 322 12395.00 169.82 54469.57 88888.00 2015-11-18 09:39:17.625 322 12394.95 169.85 54469.57 88888.00 2015-11-18 09:39:17.750 322 12394.90 169.82 54469.55 88888.00 2015-11-18 09:39:17.875 322 12394.90 169.78 54469.50 88888.00 2015-11-18 09:39:18.000 322 12394.90 169.80 54469.50 88888.00 2015-11-18 09:39:18.125 322 12394.83 169.80 54469.53 88888.00 2015-11-18 09:39:18.250 322 12394.73 169.75 54469.53 88888.00 2015-11-18 09:39:18.375 322 12394.70 169.78 54469.53 88888.00 2015-11-18 09:39:18.500 322 12394.62 169.78 54469.53 88888.00 2015-11-18 09:39:18.625 322 12394.58 169.72 54469.50 88888.00 2015-11-18 09:39:18.750 322 12394.58 169.72 54469.47 88888.00 2015-11-18 09:39:18.875 322 12394.52 169.72 54469.47 88888.00 2015-11-18 09:39:19.000 322 12394.50 169.70 54469.45 88888.00 2015-11-18 09:39:19.125 322 12394.50 169.70 54469.47 88888.00 2015-11-18 09:39:19.250 322 12394.42 169.70 54469.50 88888.00 2015-11-18 09:39:19.375 322 12394.40 169.70 54469.45 88888.00 2015-11-18 09:39:19.500 322 12394.35 169.68 54469.45 88888.00 2015-11-18 09:39:19.625 322 12394.25 169.70 54469.45 88888.00 2015-11-18 09:39:19.750 322 12394.23 169.70 54469.45 88888.00 2015-11-18 09:39:19.875 322 12394.17 169.70 54469.40 88888.00 2015-11-18 09:39:20.000 322 12394.20 169.65 54469.38 88888.00 2015-11-18 09:39:20.125 322 12394.17 169.62 54469.38 88888.00 2015-11-18 09:39:20.250 322 12394.10 169.60 54469.35 88888.00 2015-11-18 09:39:20.375 322 12394.10 169.60 54469.38 88888.00 2015-11-18 09:39:20.500 322 12394.05 169.60 54469.35 88888.00 2015-11-18 09:39:20.625 322 12393.98 169.60 54469.35 88888.00 2015-11-18 09:39:20.750 322 12393.95 169.60 54469.30 88888.00 2015-11-18 09:39:20.875 322 12393.90 169.60 54469.30 88888.00 2015-11-18 09:39:21.000 322 12393.88 169.60 54469.28 88888.00 2015-11-18 09:39:21.125 322 12393.80 169.57 54469.28 88888.00 2015-11-18 09:39:21.250 322 12393.65 169.55 54469.25 88888.00 2015-11-18 09:39:21.375 322 12393.67 169.57 54469.28 88888.00 2015-11-18 09:39:21.500 322 12393.73 169.55 54469.25 88888.00 2015-11-18 09:39:21.625 322 12393.67 169.55 54469.25 88888.00 2015-11-18 09:39:21.750 322 12393.60 169.55 54469.25 88888.00 2015-11-18 09:39:21.875 322 12393.55 169.55 54469.25 88888.00 2015-11-18 09:39:22.000 322 12393.55 169.53 54469.22 88888.00 2015-11-18 09:39:22.125 322 12393.55 169.53 54469.20 88888.00 2015-11-18 09:39:22.250 322 12393.48 169.50 54469.20 88888.00 2015-11-18 09:39:22.375 322 12393.42 169.53 54469.15 88888.00 2015-11-18 09:39:22.500 322 12393.35 169.55 54469.18 88888.00 2015-11-18 09:39:22.625 322 12393.38 169.55 54469.18 88888.00 2015-11-18 09:39:22.750 322 12393.33 169.53 54469.20 88888.00 2015-11-18 09:39:22.875 322 12393.23 169.47 54469.18 88888.00 2015-11-18 09:39:23.000 322 12393.17 169.47 54469.15 88888.00 2015-11-18 09:39:23.125 322 12393.15 169.50 54469.15 88888.00 2015-11-18 09:39:23.250 322 12393.08 169.47 54469.12 88888.00 2015-11-18 09:39:23.375 322 12393.00 169.47 54469.10 88888.00 2015-11-18 09:39:23.500 322 12392.95 169.50 54469.12 88888.00 2015-11-18 09:39:23.625 322 12392.95 169.50 54469.12 88888.00 2015-11-18 09:39:23.750 322 12392.85 169.47 54469.10 88888.00 2015-11-18 09:39:23.875 322 12392.80 169.45 54469.07 88888.00 2015-11-18 09:39:24.000 322 12392.83 169.45 54469.05 88888.00 2015-11-18 09:39:24.125 322 12392.80 169.47 54469.05 88888.00 2015-11-18 09:39:24.250 322 12392.73 169.45 54469.07 88888.00 2015-11-18 09:39:24.375 322 12392.70 169.50 54469.03 88888.00 2015-11-18 09:39:24.500 322 12392.62 169.47 54469.03 88888.00 2015-11-18 09:39:24.625 322 12392.58 169.45 54468.97 88888.00 2015-11-18 09:39:24.750 322 12392.50 169.47 54468.97 88888.00 2015-11-18 09:39:24.875 322 12392.50 169.47 54469.00 88888.00 2015-11-18 09:39:25.000 322 12392.50 169.47 54468.97 88888.00 2015-11-18 09:39:25.125 322 12392.45 169.43 54468.93 88888.00 2015-11-18 09:39:25.250 322 12392.40 169.38 54468.95 88888.00 2015-11-18 09:39:25.375 322 12392.38 169.40 54468.93 88888.00 2015-11-18 09:39:25.500 322 12392.23 169.40 54468.93 88888.00 2015-11-18 09:39:25.625 322 12392.12 169.43 54468.90 88888.00 2015-11-18 09:39:25.750 322 12392.05 169.40 54468.88 88888.00 2015-11-18 09:39:25.875 322 12392.02 169.38 54468.88 88888.00 2015-11-18 09:39:26.000 322 12392.05 169.40 54468.82 88888.00 2015-11-18 09:39:26.125 322 12392.02 169.40 54468.82 88888.00 2015-11-18 09:39:26.250 322 12391.98 169.38 54468.80 88888.00 2015-11-18 09:39:26.375 322 12391.92 169.38 54468.80 88888.00 2015-11-18 09:39:26.500 322 12391.88 169.35 54468.82 88888.00 2015-11-18 09:39:26.625 322 12391.77 169.38 54468.82 88888.00 2015-11-18 09:39:26.750 322 12391.77 169.40 54468.80 88888.00 2015-11-18 09:39:26.875 322 12391.73 169.40 54468.80 88888.00 2015-11-18 09:39:27.000 322 12391.62 169.43 54468.75 88888.00 2015-11-18 09:39:27.125 322 12391.60 169.43 54468.75 88888.00 2015-11-18 09:39:27.250 322 12391.58 169.35 54468.72 88888.00 2015-11-18 09:39:27.375 322 12391.55 169.30 54468.72 88888.00 2015-11-18 09:39:27.500 322 12391.50 169.30 54468.75 88888.00 2015-11-18 09:39:27.625 322 12391.45 169.30 54468.70 88888.00 2015-11-18 09:39:27.750 322 12391.38 169.30 54468.68 88888.00 2015-11-18 09:39:27.875 322 12391.33 169.32 54468.68 88888.00 2015-11-18 09:39:28.000 322 12391.27 169.30 54468.68 88888.00 2015-11-18 09:39:28.125 322 12391.27 169.25 54468.65 88888.00 2015-11-18 09:39:28.250 322 12391.27 169.22 54468.60 88888.00 2015-11-18 09:39:28.375 322 12391.27 169.25 54468.60 88888.00 2015-11-18 09:39:28.500 322 12391.20 169.22 54468.57 88888.00 2015-11-18 09:39:28.625 322 12391.10 169.20 54468.57 88888.00 2015-11-18 09:39:28.750 322 12391.10 169.20 54468.57 88888.00 2015-11-18 09:39:28.875 322 12391.12 169.22 54468.55 88888.00 2015-11-18 09:39:29.000 322 12391.08 169.18 54468.53 88888.00 2015-11-18 09:39:29.125 322 12391.02 169.15 54468.50 88888.00 2015-11-18 09:39:29.250 322 12390.98 169.15 54468.53 88888.00 2015-11-18 09:39:29.375 322 12390.95 169.15 54468.50 88888.00 2015-11-18 09:39:29.500 322 12390.90 169.15 54468.47 88888.00 2015-11-18 09:39:29.625 322 12390.85 169.12 54468.45 88888.00 2015-11-18 09:39:29.750 322 12390.85 169.10 54468.45 88888.00 2015-11-18 09:39:29.875 322 12390.80 169.10 54468.47 88888.00 2015-11-18 09:39:30.000 322 12390.77 169.07 54468.40 88888.00 2015-11-18 09:39:30.125 322 12390.73 169.03 54468.43 88888.00 2015-11-18 09:39:30.250 322 12390.65 168.97 54468.43 88888.00 2015-11-18 09:39:30.375 322 12390.65 169.00 54468.40 88888.00 2015-11-18 09:39:30.500 322 12390.65 169.03 54468.40 88888.00 2015-11-18 09:39:30.625 322 12390.67 169.00 54468.40 88888.00 2015-11-18 09:39:30.750 322 12390.67 168.97 54468.35 88888.00 2015-11-18 09:39:30.875 322 12390.62 168.95 54468.32 88888.00 2015-11-18 09:39:31.000 322 12390.62 168.97 54468.32 88888.00 2015-11-18 09:39:31.125 322 12390.60 168.97 54468.32 88888.00 2015-11-18 09:39:31.250 322 12390.52 168.95 54468.30 88888.00 2015-11-18 09:39:31.375 322 12390.48 168.95 54468.28 88888.00 2015-11-18 09:39:31.500 322 12390.48 168.95 54468.28 88888.00 2015-11-18 09:39:31.625 322 12390.48 168.95 54468.25 88888.00 2015-11-18 09:39:31.750 322 12390.48 168.95 54468.18 88888.00 2015-11-18 09:39:31.875 322 12390.42 168.93 54468.18 88888.00 2015-11-18 09:39:32.000 322 12390.40 168.95 54468.18 88888.00 2015-11-18 09:39:32.125 322 12390.42 168.95 54468.18 88888.00 2015-11-18 09:39:32.250 322 12390.40 168.93 54468.15 88888.00 2015-11-18 09:39:32.375 322 12390.42 168.93 54468.12 88888.00 2015-11-18 09:39:32.500 322 12390.33 168.90 54468.10 88888.00 2015-11-18 09:39:32.625 322 12390.25 168.88 54468.07 88888.00 2015-11-18 09:39:32.750 322 12390.25 168.90 54468.07 88888.00 2015-11-18 09:39:32.875 322 12390.17 168.88 54468.07 88888.00 2015-11-18 09:39:33.000 322 12390.15 168.90 54468.05 88888.00 2015-11-18 09:39:33.125 322 12390.15 168.93 54468.03 88888.00 2015-11-18 09:39:33.250 322 12390.12 168.88 54468.03 88888.00 2015-11-18 09:39:33.375 322 12390.15 168.88 54468.00 88888.00 2015-11-18 09:39:33.500 322 12390.12 168.88 54468.03 88888.00 2015-11-18 09:39:33.625 322 12390.10 168.90 54468.00 88888.00 2015-11-18 09:39:33.750 322 12390.02 168.85 54467.97 88888.00 2015-11-18 09:39:33.875 322 12389.98 168.85 54467.95 88888.00 2015-11-18 09:39:34.000 322 12390.00 168.82 54467.95 88888.00 2015-11-18 09:39:34.125 322 12389.92 168.85 54467.93 88888.00 2015-11-18 09:39:34.250 322 12389.83 168.82 54467.90 88888.00 2015-11-18 09:39:34.375 322 12389.85 168.80 54467.88 88888.00 2015-11-18 09:39:34.500 322 12389.90 168.80 54467.85 88888.00 2015-11-18 09:39:34.625 322 12389.92 168.78 54467.85 88888.00 2015-11-18 09:39:34.750 322 12389.90 168.78 54467.82 88888.00 2015-11-18 09:39:34.875 322 12389.88 168.80 54467.82 88888.00 2015-11-18 09:39:35.000 322 12389.88 168.78 54467.80 88888.00 2015-11-18 09:39:35.125 322 12389.77 168.78 54467.80 88888.00 2015-11-18 09:39:35.250 322 12389.70 168.78 54467.80 88888.00 2015-11-18 09:39:35.375 322 12389.70 168.75 54467.80 88888.00 2015-11-18 09:39:35.500 322 12389.70 168.75 54467.78 88888.00 2015-11-18 09:39:35.625 322 12389.73 168.75 54467.75 88888.00 2015-11-18 09:39:35.750 322 12389.67 168.75 54467.72 88888.00 2015-11-18 09:39:35.875 322 12389.60 168.72 54467.72 88888.00 2015-11-18 09:39:36.000 322 12389.55 168.72 54467.70 88888.00 2015-11-18 09:39:36.125 322 12389.55 168.72 54467.68 88888.00 2015-11-18 09:39:36.250 322 12389.48 168.70 54467.65 88888.00 2015-11-18 09:39:36.375 322 12389.48 168.70 54467.65 88888.00 2015-11-18 09:39:36.500 322 12389.50 168.70 54467.62 88888.00 2015-11-18 09:39:36.625 322 12389.50 168.68 54467.62 88888.00 2015-11-18 09:39:36.750 322 12389.45 168.70 54467.60 88888.00 2015-11-18 09:39:36.875 322 12389.50 168.72 54467.60 88888.00 2015-11-18 09:39:37.000 322 12389.52 168.72 54467.57 88888.00 2015-11-18 09:39:37.125 322 12389.42 168.70 54467.57 88888.00 2015-11-18 09:39:37.250 322 12389.33 168.65 54467.53 88888.00 2015-11-18 09:39:37.375 322 12389.30 168.65 54467.53 88888.00 2015-11-18 09:39:37.500 322 12389.30 168.65 54467.53 88888.00 2015-11-18 09:39:37.625 322 12389.25 168.62 54467.53 88888.00 2015-11-18 09:39:37.750 322 12389.23 168.60 54467.47 88888.00 2015-11-18 09:39:37.875 322 12389.30 168.60 54467.45 88888.00 2015-11-18 09:39:38.000 322 12389.33 168.60 54467.43 88888.00 2015-11-18 09:39:38.125 322 12389.25 168.57 54467.43 88888.00 2015-11-18 09:39:38.250 322 12389.25 168.60 54467.43 88888.00 2015-11-18 09:39:38.375 322 12389.27 168.62 54467.40 88888.00 2015-11-18 09:39:38.500 322 12389.23 168.60 54467.40 88888.00 2015-11-18 09:39:38.625 322 12389.20 168.55 54467.38 88888.00 2015-11-18 09:39:38.750 322 12389.15 168.55 54467.35 88888.00 2015-11-18 09:39:38.875 322 12389.08 168.55 54467.35 88888.00 2015-11-18 09:39:39.000 322 12389.05 168.50 54467.35 88888.00 2015-11-18 09:39:39.125 322 12389.00 168.47 54467.32 88888.00 2015-11-18 09:39:39.250 322 12389.02 168.45 54467.32 88888.00 2015-11-18 09:39:39.375 322 12389.02 168.47 54467.28 88888.00 2015-11-18 09:39:39.500 322 12389.00 168.43 54467.25 88888.00 2015-11-18 09:39:39.625 322 12388.90 168.40 54467.22 88888.00 2015-11-18 09:39:39.750 322 12388.88 168.40 54467.20 88888.00 2015-11-18 09:39:39.875 322 12388.90 168.40 54467.18 88888.00 2015-11-18 09:39:40.000 322 12388.92 168.38 54467.18 88888.00 2015-11-18 09:39:40.125 322 12388.92 168.35 54467.18 88888.00 2015-11-18 09:39:40.250 322 12388.85 168.28 54467.18 88888.00 2015-11-18 09:39:40.375 322 12388.80 168.28 54467.15 88888.00 2015-11-18 09:39:40.500 322 12388.80 168.32 54467.15 88888.00 2015-11-18 09:39:40.625 322 12388.77 168.30 54467.12 88888.00 2015-11-18 09:39:40.750 322 12388.80 168.28 54467.12 88888.00 2015-11-18 09:39:40.875 322 12388.75 168.25 54467.12 88888.00 2015-11-18 09:39:41.000 322 12388.75 168.22 54467.07 88888.00 2015-11-18 09:39:41.125 322 12388.73 168.20 54467.10 88888.00 2015-11-18 09:39:41.250 322 12388.75 168.20 54467.07 88888.00 2015-11-18 09:39:41.375 322 12388.77 168.22 54467.05 88888.00 2015-11-18 09:39:41.500 322 12388.70 168.20 54467.05 88888.00 2015-11-18 09:39:41.625 322 12388.60 168.15 54467.05 88888.00 2015-11-18 09:39:41.750 322 12388.55 168.12 54467.05 88888.00 2015-11-18 09:39:41.875 322 12388.55 168.10 54467.05 88888.00 2015-11-18 09:39:42.000 322 12388.52 168.10 54467.00 88888.00 2015-11-18 09:39:42.125 322 12388.50 168.07 54467.00 88888.00 2015-11-18 09:39:42.250 322 12388.45 168.05 54466.95 88888.00 2015-11-18 09:39:42.375 322 12388.50 168.05 54466.93 88888.00 2015-11-18 09:39:42.500 322 12388.50 168.03 54466.90 88888.00 2015-11-18 09:39:42.625 322 12388.48 168.03 54466.90 88888.00 2015-11-18 09:39:42.750 322 12388.45 168.03 54466.90 88888.00 2015-11-18 09:39:42.875 322 12388.42 168.03 54466.93 88888.00 2015-11-18 09:39:43.000 322 12388.42 168.00 54466.88 88888.00 2015-11-18 09:39:43.125 322 12388.40 168.00 54466.85 88888.00 2015-11-18 09:39:43.250 322 12388.38 167.97 54466.82 88888.00 2015-11-18 09:39:43.375 322 12388.42 168.00 54466.82 88888.00 2015-11-18 09:39:43.500 322 12388.38 168.00 54466.82 88888.00 2015-11-18 09:39:43.625 322 12388.33 167.97 54466.82 88888.00 2015-11-18 09:39:43.750 322 12388.27 167.97 54466.78 88888.00 2015-11-18 09:39:43.875 322 12388.27 168.00 54466.80 88888.00 2015-11-18 09:39:44.000 322 12388.30 167.97 54466.75 88888.00 2015-11-18 09:39:44.125 322 12388.27 168.00 54466.75 88888.00 2015-11-18 09:39:44.250 322 12388.23 167.97 54466.75 88888.00 2015-11-18 09:39:44.375 322 12388.17 167.95 54466.70 88888.00 2015-11-18 09:39:44.500 322 12388.10 167.93 54466.70 88888.00 2015-11-18 09:39:44.625 322 12388.02 167.88 54466.72 88888.00 2015-11-18 09:39:44.750 322 12388.00 167.93 54466.68 88888.00 2015-11-18 09:39:44.875 322 12387.98 167.93 54466.65 88888.00 2015-11-18 09:39:45.000 322 12388.00 167.93 54466.62 88888.00 2015-11-18 09:39:45.125 322 12388.00 167.93 54466.65 88888.00 2015-11-18 09:39:45.250 322 12387.90 167.90 54466.62 88888.00 2015-11-18 09:39:45.375 322 12388.00 167.88 54466.62 88888.00 2015-11-18 09:39:45.500 322 12388.00 167.90 54466.60 88888.00 2015-11-18 09:39:45.625 322 12388.00 167.93 54466.57 88888.00 2015-11-18 09:39:45.750 322 12387.95 167.93 54466.55 88888.00 2015-11-18 09:39:45.875 322 12387.98 167.88 54466.53 88888.00 2015-11-18 09:39:46.000 322 12388.02 167.85 54466.50 88888.00 2015-11-18 09:39:46.125 322 12388.02 167.82 54466.50 88888.00 2015-11-18 09:39:46.250 322 12387.92 167.82 54466.47 88888.00 2015-11-18 09:39:46.375 322 12387.95 167.82 54466.45 88888.00 2015-11-18 09:39:46.500 322 12387.98 167.80 54466.43 88888.00 2015-11-18 09:39:46.625 322 12387.98 167.75 54466.43 88888.00 2015-11-18 09:39:46.750 322 12388.00 167.75 54466.43 88888.00 2015-11-18 09:39:46.875 322 12388.00 167.75 54466.43 88888.00 2015-11-18 09:39:47.000 322 12387.95 167.78 54466.40 88888.00 2015-11-18 09:39:47.125 322 12387.90 167.78 54466.40 88888.00 2015-11-18 09:39:47.250 322 12387.85 167.75 54466.40 88888.00 2015-11-18 09:39:47.375 322 12387.85 167.75 54466.38 88888.00 2015-11-18 09:39:47.500 322 12387.80 167.75 54466.35 88888.00 2015-11-18 09:39:47.625 322 12387.88 167.72 54466.35 88888.00 2015-11-18 09:39:47.750 322 12387.90 167.70 54466.35 88888.00 2015-11-18 09:39:47.875 322 12387.80 167.68 54466.32 88888.00 2015-11-18 09:39:48.000 322 12387.75 167.72 54466.32 88888.00 2015-11-18 09:39:48.125 322 12387.80 167.70 54466.30 88888.00 2015-11-18 09:39:48.250 322 12387.77 167.68 54466.28 88888.00 2015-11-18 09:39:48.375 322 12387.75 167.68 54466.25 88888.00 2015-11-18 09:39:48.500 322 12387.77 167.68 54466.22 88888.00 2015-11-18 09:39:48.625 322 12387.73 167.68 54466.28 88888.00 2015-11-18 09:39:48.750 322 12387.73 167.65 54466.25 88888.00 2015-11-18 09:39:48.875 322 12387.73 167.68 54466.18 88888.00 2015-11-18 09:39:49.000 322 12387.65 167.65 54466.18 88888.00 2015-11-18 09:39:49.125 322 12387.62 167.60 54466.18 88888.00 2015-11-18 09:39:49.250 322 12387.62 167.60 54466.15 88888.00 2015-11-18 09:39:49.375 322 12387.67 167.57 54466.15 88888.00 2015-11-18 09:39:49.500 322 12387.65 167.55 54466.12 88888.00 2015-11-18 09:39:49.625 322 12387.60 167.53 54466.12 88888.00 2015-11-18 09:39:49.750 322 12387.60 167.53 54466.12 88888.00 2015-11-18 09:39:49.875 322 12387.62 167.47 54466.10 88888.00 2015-11-18 09:39:50.000 322 12387.62 167.45 54466.07 88888.00 2015-11-18 09:39:50.125 322 12387.60 167.40 54466.07 88888.00 2015-11-18 09:39:50.250 322 12387.60 167.40 54466.05 88888.00 2015-11-18 09:39:50.375 322 12387.62 167.40 54466.05 88888.00 2015-11-18 09:39:50.500 322 12387.62 167.38 54466.03 88888.00 2015-11-18 09:39:50.625 322 12387.60 167.38 54466.00 88888.00 2015-11-18 09:39:50.750 322 12387.58 167.32 54466.03 88888.00 2015-11-18 09:39:50.875 322 12387.48 167.32 54466.00 88888.00 2015-11-18 09:39:51.000 322 12387.38 167.30 54465.97 88888.00 2015-11-18 09:39:51.125 322 12387.35 167.28 54465.95 88888.00 2015-11-18 09:39:51.250 322 12387.40 167.25 54465.95 88888.00 2015-11-18 09:39:51.375 322 12387.40 167.25 54465.93 88888.00 2015-11-18 09:39:51.500 322 12387.45 167.28 54465.90 88888.00 2015-11-18 09:39:51.625 322 12387.42 167.28 54465.90 88888.00 2015-11-18 09:39:51.750 322 12387.38 167.25 54465.90 88888.00 2015-11-18 09:39:51.875 322 12387.38 167.20 54465.88 88888.00 2015-11-18 09:39:52.000 322 12387.25 167.18 54465.85 88888.00 2015-11-18 09:39:52.125 322 12387.20 167.18 54465.82 88888.00 2015-11-18 09:39:52.250 322 12387.17 167.15 54465.85 88888.00 2015-11-18 09:39:52.375 322 12387.25 167.12 54465.85 88888.00 2015-11-18 09:39:52.500 322 12387.27 167.15 54465.85 88888.00 2015-11-18 09:39:52.625 322 12387.23 167.12 54465.80 88888.00 2015-11-18 09:39:52.750 322 12387.17 167.12 54465.80 88888.00 2015-11-18 09:39:52.875 322 12387.12 167.10 54465.80 88888.00 2015-11-18 09:39:53.000 322 12387.17 167.10 54465.78 88888.00 2015-11-18 09:39:53.125 322 12387.15 167.12 54465.72 88888.00 2015-11-18 09:39:53.250 322 12387.10 167.05 54465.70 88888.00 2015-11-18 09:39:53.375 322 12387.05 167.03 54465.70 88888.00 2015-11-18 09:39:53.500 322 12387.00 167.03 54465.72 88888.00 2015-11-18 09:39:53.625 322 12387.00 167.03 54465.72 88888.00 2015-11-18 09:39:53.750 322 12387.05 167.00 54465.70 88888.00 2015-11-18 09:39:53.875 322 12387.02 166.97 54465.68 88888.00 2015-11-18 09:39:54.000 322 12386.95 166.95 54465.65 88888.00 2015-11-18 09:39:54.125 322 12386.90 166.95 54465.65 88888.00 2015-11-18 09:39:54.250 322 12386.88 166.93 54465.60 88888.00 2015-11-18 09:39:54.375 322 12386.92 166.93 54465.60 88888.00 2015-11-18 09:39:54.500 322 12386.98 166.90 54465.60 88888.00 2015-11-18 09:39:54.625 322 12387.02 166.88 54465.60 88888.00 2015-11-18 09:39:54.750 322 12386.98 166.90 54465.55 88888.00 2015-11-18 09:39:54.875 322 12386.92 166.88 54465.55 88888.00 2015-11-18 09:39:55.000 322 12386.90 166.88 54465.55 88888.00 2015-11-18 09:39:55.125 322 12386.88 166.88 54465.55 88888.00 2015-11-18 09:39:55.250 322 12386.75 166.85 54465.53 88888.00 2015-11-18 09:39:55.375 322 12386.77 166.85 54465.50 88888.00 2015-11-18 09:39:55.500 322 12386.83 166.80 54465.50 88888.00 2015-11-18 09:39:55.625 322 12386.88 166.80 54465.50 88888.00 2015-11-18 09:39:55.750 322 12386.83 166.80 54465.50 88888.00 2015-11-18 09:39:55.875 322 12386.80 166.82 54465.47 88888.00 2015-11-18 09:39:56.000 322 12386.80 166.82 54465.45 88888.00 2015-11-18 09:39:56.125 322 12386.77 166.80 54465.43 88888.00 2015-11-18 09:39:56.250 322 12386.75 166.80 54465.43 88888.00 2015-11-18 09:39:56.375 322 12386.77 166.78 54465.40 88888.00 2015-11-18 09:39:56.500 322 12386.73 166.75 54465.40 88888.00 2015-11-18 09:39:56.625 322 12386.70 166.75 54465.35 88888.00 2015-11-18 09:39:56.750 322 12386.70 166.75 54465.35 88888.00 2015-11-18 09:39:56.875 322 12386.67 166.72 54465.32 88888.00 2015-11-18 09:39:57.000 322 12386.73 166.72 54465.32 88888.00 2015-11-18 09:39:57.125 322 12386.80 166.72 54465.32 88888.00 2015-11-18 09:39:57.250 322 12386.73 166.72 54465.28 88888.00 2015-11-18 09:39:57.375 322 12386.73 166.70 54465.25 88888.00 2015-11-18 09:39:57.500 322 12386.67 166.68 54465.25 88888.00 2015-11-18 09:39:57.625 322 12386.70 166.68 54465.25 88888.00 2015-11-18 09:39:57.750 322 12386.73 166.65 54465.28 88888.00 2015-11-18 09:39:57.875 322 12386.73 166.62 54465.22 88888.00 2015-11-18 09:39:58.000 322 12386.70 166.62 54465.20 88888.00 2015-11-18 09:39:58.125 322 12386.70 166.60 54465.20 88888.00 2015-11-18 09:39:58.250 322 12386.67 166.60 54465.18 88888.00 2015-11-18 09:39:58.375 322 12386.70 166.57 54465.18 88888.00 2015-11-18 09:39:58.500 322 12386.73 166.55 54465.12 88888.00 2015-11-18 09:39:58.625 322 12386.70 166.55 54465.12 88888.00 2015-11-18 09:39:58.750 322 12386.67 166.55 54465.12 88888.00 2015-11-18 09:39:58.875 322 12386.62 166.55 54465.12 88888.00 2015-11-18 09:39:59.000 322 12386.60 166.53 54465.10 88888.00 2015-11-18 09:39:59.125 322 12386.58 166.53 54465.10 88888.00 2015-11-18 09:39:59.250 322 12386.52 166.53 54465.07 88888.00 2015-11-18 09:39:59.375 322 12386.55 166.53 54465.05 88888.00 2015-11-18 09:39:59.500 322 12386.55 166.47 54465.03 88888.00 2015-11-18 09:39:59.625 322 12386.55 166.45 54465.07 88888.00 2015-11-18 09:39:59.750 322 12386.55 166.45 54465.07 88888.00 2015-11-18 09:39:59.875 322 12386.50 166.45 54465.05 88888.00 2015-11-18 09:40:00.000 322 12386.58 166.45 54465.05 88888.00 2015-11-18 09:40:00.125 322 12386.55 166.43 54465.03 88888.00 2015-11-18 09:40:00.250 322 12386.48 166.40 54464.97 88888.00 2015-11-18 09:40:00.375 322 12386.50 166.40 54464.97 88888.00 2015-11-18 09:40:00.500 322 12386.48 166.43 54465.00 88888.00 2015-11-18 09:40:00.625 322 12386.50 166.45 54465.00 88888.00 2015-11-18 09:40:00.750 322 12386.48 166.43 54464.97 88888.00 2015-11-18 09:40:00.875 322 12386.42 166.40 54464.95 88888.00 2015-11-18 09:40:01.000 322 12386.45 166.40 54464.93 88888.00 2015-11-18 09:40:01.125 322 12386.48 166.40 54464.95 88888.00 2015-11-18 09:40:01.250 322 12386.42 166.38 54464.90 88888.00 2015-11-18 09:40:01.375 322 12386.40 166.35 54464.90 88888.00 2015-11-18 09:40:01.500 322 12386.40 166.35 54464.88 88888.00 2015-11-18 09:40:01.625 322 12386.38 166.35 54464.85 88888.00 2015-11-18 09:40:01.750 322 12386.35 166.30 54464.82 88888.00 2015-11-18 09:40:01.875 322 12386.35 166.32 54464.85 88888.00 2015-11-18 09:40:02.000 322 12386.33 166.32 54464.82 88888.00 2015-11-18 09:40:02.125 322 12386.33 166.30 54464.80 88888.00 2015-11-18 09:40:02.250 322 12386.33 166.25 54464.80 88888.00 2015-11-18 09:40:02.375 322 12386.38 166.28 54464.80 88888.00 2015-11-18 09:40:02.500 322 12386.38 166.28 54464.78 88888.00 2015-11-18 09:40:02.625 322 12386.35 166.30 54464.78 88888.00 2015-11-18 09:40:02.750 322 12386.33 166.28 54464.75 88888.00 2015-11-18 09:40:02.875 322 12386.30 166.25 54464.75 88888.00 2015-11-18 09:40:03.000 322 12386.27 166.25 54464.72 88888.00 2015-11-18 09:40:03.125 322 12386.23 166.25 54464.75 88888.00 2015-11-18 09:40:03.250 322 12386.20 166.18 54464.70 88888.00 2015-11-18 09:40:03.375 322 12386.25 166.18 54464.72 88888.00 2015-11-18 09:40:03.500 322 12386.27 166.18 54464.72 88888.00 2015-11-18 09:40:03.625 322 12386.27 166.20 54464.72 88888.00 2015-11-18 09:40:03.750 322 12386.23 166.20 54464.72 88888.00 2015-11-18 09:40:03.875 322 12386.17 166.15 54464.68 88888.00 2015-11-18 09:40:04.000 322 12386.15 166.12 54464.65 88888.00 2015-11-18 09:40:04.125 322 12386.25 166.12 54464.65 88888.00 2015-11-18 09:40:04.250 322 12386.33 166.10 54464.65 88888.00 2015-11-18 09:40:04.375 322 12386.27 166.12 54464.65 88888.00 2015-11-18 09:40:04.500 322 12386.12 166.05 54464.65 88888.00 2015-11-18 09:40:04.625 322 12386.05 166.00 54464.60 88888.00 2015-11-18 09:40:04.750 322 12386.02 166.03 54464.60 88888.00 2015-11-18 09:40:04.875 322 12386.00 166.05 54464.62 88888.00 2015-11-18 09:40:05.000 322 12386.05 166.03 54464.62 88888.00 2015-11-18 09:40:05.125 322 12386.00 166.03 54464.62 88888.00 2015-11-18 09:40:05.250 322 12385.92 165.97 54464.60 88888.00 2015-11-18 09:40:05.375 322 12385.95 165.95 54464.53 88888.00 2015-11-18 09:40:05.500 322 12386.00 165.95 54464.53 88888.00 2015-11-18 09:40:05.625 322 12386.02 165.95 54464.55 88888.00 2015-11-18 09:40:05.750 322 12386.05 165.97 54464.57 88888.00 2015-11-18 09:40:05.875 322 12386.00 165.93 54464.53 88888.00 2015-11-18 09:40:06.000 322 12385.92 165.88 54464.50 88888.00 2015-11-18 09:40:06.125 322 12385.92 165.85 54464.47 88888.00 2015-11-18 09:40:06.250 322 12385.92 165.85 54464.47 88888.00 2015-11-18 09:40:06.375 322 12385.98 165.88 54464.47 88888.00 2015-11-18 09:40:06.500 322 12386.00 165.82 54464.45 88888.00 2015-11-18 09:40:06.625 322 12385.95 165.80 54464.45 88888.00 2015-11-18 09:40:06.750 322 12385.88 165.78 54464.40 88888.00 2015-11-18 09:40:06.875 322 12385.85 165.78 54464.40 88888.00 2015-11-18 09:40:07.000 322 12385.88 165.78 54464.40 88888.00 2015-11-18 09:40:07.125 322 12385.88 165.70 54464.43 88888.00 2015-11-18 09:40:07.250 322 12385.83 165.68 54464.43 88888.00 2015-11-18 09:40:07.375 322 12385.85 165.68 54464.40 88888.00 2015-11-18 09:40:07.500 322 12385.85 165.65 54464.35 88888.00 2015-11-18 09:40:07.625 322 12385.88 165.65 54464.35 88888.00 2015-11-18 09:40:07.750 322 12385.83 165.65 54464.32 88888.00 2015-11-18 09:40:07.875 322 12385.83 165.68 54464.32 88888.00 2015-11-18 09:40:08.000 322 12385.83 165.68 54464.30 88888.00 2015-11-18 09:40:08.125 322 12385.80 165.65 54464.30 88888.00 2015-11-18 09:40:08.250 322 12385.77 165.60 54464.30 88888.00 2015-11-18 09:40:08.375 322 12385.83 165.57 54464.30 88888.00 2015-11-18 09:40:08.500 322 12385.85 165.53 54464.30 88888.00 2015-11-18 09:40:08.625 322 12385.90 165.55 54464.28 88888.00 2015-11-18 09:40:08.750 322 12385.85 165.55 54464.25 88888.00 2015-11-18 09:40:08.875 322 12385.73 165.57 54464.25 88888.00 2015-11-18 09:40:09.000 322 12385.73 165.55 54464.22 88888.00 2015-11-18 09:40:09.125 322 12385.77 165.53 54464.25 88888.00 2015-11-18 09:40:09.250 322 12385.83 165.53 54464.22 88888.00 2015-11-18 09:40:09.375 322 12385.83 165.50 54464.22 88888.00 2015-11-18 09:40:09.500 322 12385.77 165.50 54464.22 88888.00 2015-11-18 09:40:09.625 322 12385.83 165.47 54464.18 88888.00 2015-11-18 09:40:09.750 322 12385.83 165.45 54464.15 88888.00 2015-11-18 09:40:09.875 322 12385.85 165.43 54464.18 88888.00 2015-11-18 09:40:10.000 322 12385.83 165.40 54464.18 88888.00 2015-11-18 09:40:10.125 322 12385.73 165.35 54464.15 88888.00 2015-11-18 09:40:10.250 322 12385.67 165.35 54464.15 88888.00 2015-11-18 09:40:10.375 322 12385.67 165.35 54464.15 88888.00 2015-11-18 09:40:10.500 322 12385.67 165.35 54464.15 88888.00 2015-11-18 09:40:10.625 322 12385.70 165.38 54464.12 88888.00 2015-11-18 09:40:10.750 322 12385.67 165.38 54464.12 88888.00 2015-11-18 09:40:10.875 322 12385.65 165.38 54464.10 88888.00 2015-11-18 09:40:11.000 322 12385.65 165.35 54464.05 88888.00 2015-11-18 09:40:11.125 322 12385.65 165.32 54464.07 88888.00 2015-11-18 09:40:11.250 322 12385.65 165.32 54464.07 88888.00 2015-11-18 09:40:11.375 322 12385.65 165.35 54464.05 88888.00 2015-11-18 09:40:11.500 322 12385.67 165.35 54464.03 88888.00 2015-11-18 09:40:11.625 322 12385.65 165.32 54464.03 88888.00 2015-11-18 09:40:11.750 322 12385.60 165.30 54464.00 88888.00 2015-11-18 09:40:11.875 322 12385.60 165.28 54464.00 88888.00 2015-11-18 09:40:12.000 322 12385.60 165.25 54464.00 88888.00 2015-11-18 09:40:12.125 322 12385.65 165.25 54464.03 88888.00 2015-11-18 09:40:12.250 322 12385.65 165.25 54464.03 88888.00 2015-11-18 09:40:12.375 322 12385.62 165.25 54463.97 88888.00 2015-11-18 09:40:12.500 322 12385.60 165.25 54463.95 88888.00 2015-11-18 09:40:12.625 322 12385.58 165.28 54463.95 88888.00 2015-11-18 09:40:12.750 322 12385.58 165.25 54463.97 88888.00 2015-11-18 09:40:12.875 322 12385.52 165.25 54463.97 88888.00 2015-11-18 09:40:13.000 322 12385.48 165.22 54463.95 88888.00 2015-11-18 09:40:13.125 322 12385.48 165.22 54463.95 88888.00 2015-11-18 09:40:13.250 322 12385.48 165.22 54463.95 88888.00 2015-11-18 09:40:13.375 322 12385.55 165.22 54463.93 88888.00 2015-11-18 09:40:13.500 322 12385.62 165.20 54463.93 88888.00 2015-11-18 09:40:13.625 322 12385.62 165.15 54463.90 88888.00 2015-11-18 09:40:13.750 322 12385.60 165.15 54463.90 88888.00 2015-11-18 09:40:13.875 322 12385.60 165.18 54463.90 88888.00 2015-11-18 09:40:14.000 322 12385.55 165.18 54463.85 88888.00 2015-11-18 09:40:14.125 322 12385.52 165.15 54463.82 88888.00 2015-11-18 09:40:14.250 322 12385.50 165.12 54463.80 88888.00 2015-11-18 09:40:14.375 322 12385.50 165.15 54463.80 88888.00 2015-11-18 09:40:14.500 322 12385.45 165.10 54463.80 88888.00 2015-11-18 09:40:14.625 322 12385.48 165.10 54463.80 88888.00 2015-11-18 09:40:14.750 322 12385.48 165.10 54463.82 88888.00 2015-11-18 09:40:14.875 322 12385.52 165.10 54463.78 88888.00 2015-11-18 09:40:15.000 322 12385.58 165.10 54463.78 88888.00 2015-11-18 09:40:15.125 322 12385.52 165.12 54463.80 88888.00 2015-11-18 09:40:15.250 322 12385.48 165.10 54463.78 88888.00 2015-11-18 09:40:15.375 322 12385.50 165.07 54463.75 88888.00 2015-11-18 09:40:15.500 322 12385.48 165.07 54463.72 88888.00 2015-11-18 09:40:15.625 322 12385.50 165.10 54463.72 88888.00 2015-11-18 09:40:15.750 322 12385.52 165.10 54463.70 88888.00 2015-11-18 09:40:15.875 322 12385.52 165.10 54463.72 88888.00 2015-11-18 09:40:16.000 322 12385.48 165.07 54463.70 88888.00 2015-11-18 09:40:16.125 322 12385.40 165.05 54463.70 88888.00 2015-11-18 09:40:16.250 322 12385.38 165.00 54463.68 88888.00 2015-11-18 09:40:16.375 322 12385.42 165.00 54463.68 88888.00 2015-11-18 09:40:16.500 322 12385.45 165.03 54463.68 88888.00 2015-11-18 09:40:16.625 322 12385.45 165.03 54463.65 88888.00 2015-11-18 09:40:16.750 322 12385.45 165.03 54463.65 88888.00 2015-11-18 09:40:16.875 322 12385.42 165.00 54463.65 88888.00 2015-11-18 09:40:17.000 322 12385.45 164.95 54463.62 88888.00 2015-11-18 09:40:17.125 322 12385.42 164.93 54463.62 88888.00 2015-11-18 09:40:17.250 322 12385.40 164.90 54463.60 88888.00 2015-11-18 09:40:17.375 322 12385.40 164.93 54463.60 88888.00 2015-11-18 09:40:17.500 322 12385.45 164.90 54463.57 88888.00 2015-11-18 09:40:17.625 322 12385.48 164.90 54463.57 88888.00 2015-11-18 09:40:17.750 322 12385.50 164.88 54463.57 88888.00 2015-11-18 09:40:17.875 322 12385.55 164.85 54463.55 88888.00 2015-11-18 09:40:18.000 322 12385.55 164.85 54463.53 88888.00 2015-11-18 09:40:18.125 322 12385.52 164.88 54463.55 88888.00 2015-11-18 09:40:18.250 322 12385.45 164.82 54463.55 88888.00 2015-11-18 09:40:18.375 322 12385.52 164.82 54463.55 88888.00 2015-11-18 09:40:18.500 322 12385.55 164.80 54463.53 88888.00 2015-11-18 09:40:18.625 322 12385.52 164.78 54463.50 88888.00 2015-11-18 09:40:18.750 322 12385.52 164.78 54463.50 88888.00 2015-11-18 09:40:18.875 322 12385.55 164.78 54463.47 88888.00 2015-11-18 09:40:19.000 322 12385.55 164.78 54463.45 88888.00 2015-11-18 09:40:19.125 322 12385.52 164.75 54463.45 88888.00 2015-11-18 09:40:19.250 322 12385.52 164.70 54463.45 88888.00 2015-11-18 09:40:19.375 322 12385.58 164.72 54463.45 88888.00 2015-11-18 09:40:19.500 322 12385.62 164.70 54463.43 88888.00 2015-11-18 09:40:19.625 322 12385.62 164.68 54463.43 88888.00 2015-11-18 09:40:19.750 322 12385.62 164.68 54463.43 88888.00 2015-11-18 09:40:19.875 322 12385.62 164.65 54463.38 88888.00 2015-11-18 09:40:20.000 322 12385.62 164.65 54463.40 88888.00 2015-11-18 09:40:20.125 322 12385.60 164.62 54463.38 88888.00 2015-11-18 09:40:20.250 322 12385.52 164.60 54463.38 88888.00 2015-11-18 09:40:20.375 322 12385.60 164.62 54463.35 88888.00 2015-11-18 09:40:20.500 322 12385.62 164.60 54463.32 88888.00 2015-11-18 09:40:20.625 322 12385.70 164.57 54463.32 88888.00 2015-11-18 09:40:20.750 322 12385.67 164.60 54463.32 88888.00 2015-11-18 09:40:20.875 322 12385.73 164.60 54463.30 88888.00 2015-11-18 09:40:21.000 322 12385.67 164.57 54463.30 88888.00 2015-11-18 09:40:21.125 322 12385.65 164.55 54463.30 88888.00 2015-11-18 09:40:21.250 322 12385.58 164.50 54463.32 88888.00 2015-11-18 09:40:21.375 322 12385.60 164.55 54463.30 88888.00 2015-11-18 09:40:21.500 322 12385.60 164.50 54463.28 88888.00 2015-11-18 09:40:21.625 322 12385.60 164.50 54463.28 88888.00 2015-11-18 09:40:21.750 322 12385.58 164.47 54463.28 88888.00 2015-11-18 09:40:21.875 322 12385.60 164.47 54463.22 88888.00 2015-11-18 09:40:22.000 322 12385.60 164.47 54463.22 88888.00 2015-11-18 09:40:22.125 322 12385.62 164.47 54463.22 88888.00 2015-11-18 09:40:22.250 322 12385.65 164.45 54463.25 88888.00 2015-11-18 09:40:22.375 322 12385.70 164.45 54463.22 88888.00 2015-11-18 09:40:22.500 322 12385.70 164.43 54463.20 88888.00 2015-11-18 09:40:22.625 322 12385.73 164.43 54463.20 88888.00 2015-11-18 09:40:22.750 322 12385.67 164.45 54463.20 88888.00 2015-11-18 09:40:22.875 322 12385.62 164.43 54463.20 88888.00 2015-11-18 09:40:23.000 322 12385.65 164.43 54463.18 88888.00 2015-11-18 09:40:23.125 322 12385.73 164.45 54463.18 88888.00 2015-11-18 09:40:23.250 322 12385.70 164.38 54463.18 88888.00 2015-11-18 09:40:23.375 322 12385.67 164.38 54463.15 88888.00 2015-11-18 09:40:23.500 322 12385.65 164.38 54463.15 88888.00 2015-11-18 09:40:23.625 322 12385.67 164.38 54463.12 88888.00 2015-11-18 09:40:23.750 322 12385.75 164.38 54463.15 88888.00 2015-11-18 09:40:23.875 322 12385.73 164.38 54463.15 88888.00 2015-11-18 09:40:24.000 322 12385.67 164.38 54463.15 88888.00 2015-11-18 09:40:24.125 322 12385.60 164.38 54463.12 88888.00 2015-11-18 09:40:24.250 322 12385.62 164.35 54463.12 88888.00 2015-11-18 09:40:24.375 322 12385.73 164.35 54463.10 88888.00 2015-11-18 09:40:24.500 322 12385.70 164.32 54463.10 88888.00 2015-11-18 09:40:24.625 322 12385.67 164.30 54463.07 88888.00 2015-11-18 09:40:24.750 322 12385.70 164.28 54463.07 88888.00 2015-11-18 09:40:24.875 322 12385.73 164.25 54463.05 88888.00 2015-11-18 09:40:25.000 322 12385.75 164.22 54463.05 88888.00 2015-11-18 09:40:25.125 322 12385.77 164.22 54463.05 88888.00 2015-11-18 09:40:25.250 322 12385.67 164.22 54463.05 88888.00 2015-11-18 09:40:25.375 322 12385.67 164.20 54463.00 88888.00 2015-11-18 09:40:25.500 322 12385.73 164.18 54463.00 88888.00 2015-11-18 09:40:25.625 322 12385.80 164.15 54463.00 88888.00 2015-11-18 09:40:25.750 322 12385.88 164.10 54462.97 88888.00 2015-11-18 09:40:25.875 322 12385.83 164.12 54462.97 88888.00 2015-11-18 09:40:26.000 322 12385.75 164.10 54463.00 88888.00 2015-11-18 09:40:26.125 322 12385.80 164.10 54463.00 88888.00 2015-11-18 09:40:26.250 322 12385.85 164.05 54462.95 88888.00 2015-11-18 09:40:26.375 322 12385.88 164.05 54462.93 88888.00 2015-11-18 09:40:26.500 322 12385.83 164.07 54462.93 88888.00 2015-11-18 09:40:26.625 322 12385.85 164.05 54462.93 88888.00 2015-11-18 09:40:26.750 322 12385.88 164.03 54462.93 88888.00 2015-11-18 09:40:26.875 322 12385.90 164.00 54462.90 88888.00 2015-11-18 09:40:27.000 322 12385.92 164.00 54462.93 88888.00 2015-11-18 09:40:27.125 322 12385.95 163.95 54462.93 88888.00 2015-11-18 09:40:27.250 322 12385.95 163.93 54462.88 88888.00 2015-11-18 09:40:27.375 322 12385.95 163.95 54462.88 88888.00 2015-11-18 09:40:27.500 322 12385.95 163.95 54462.90 88888.00 2015-11-18 09:40:27.625 322 12386.02 163.95 54462.90 88888.00 2015-11-18 09:40:27.750 322 12386.10 163.95 54462.85 88888.00 2015-11-18 09:40:27.875 322 12386.08 163.97 54462.88 88888.00 2015-11-18 09:40:28.000 322 12386.00 163.95 54462.85 88888.00 2015-11-18 09:40:28.125 322 12386.00 163.95 54462.82 88888.00 2015-11-18 09:40:28.250 322 12385.95 163.90 54462.85 88888.00 2015-11-18 09:40:28.375 322 12386.02 163.93 54462.82 88888.00 2015-11-18 09:40:28.500 322 12386.08 163.90 54462.78 88888.00 2015-11-18 09:40:28.625 322 12386.08 163.90 54462.80 88888.00 2015-11-18 09:40:28.750 322 12386.08 163.90 54462.78 88888.00 2015-11-18 09:40:28.875 322 12386.12 163.90 54462.78 88888.00 2015-11-18 09:40:29.000 322 12386.17 163.88 54462.75 88888.00 2015-11-18 09:40:29.125 322 12386.17 163.85 54462.75 88888.00 2015-11-18 09:40:29.250 322 12386.17 163.85 54462.78 88888.00 2015-11-18 09:40:29.375 322 12386.15 163.88 54462.78 88888.00 2015-11-18 09:40:29.500 322 12386.12 163.88 54462.80 88888.00 2015-11-18 09:40:29.625 322 12386.17 163.85 54462.78 88888.00 2015-11-18 09:40:29.750 322 12386.25 163.82 54462.75 88888.00 2015-11-18 09:40:29.875 322 12386.25 163.82 54462.72 88888.00 2015-11-18 09:40:30.000 322 12386.27 163.78 54462.70 88888.00 2015-11-18 09:40:30.125 322 12386.23 163.80 54462.70 88888.00 2015-11-18 09:40:30.250 322 12386.20 163.78 54462.70 88888.00 2015-11-18 09:40:30.375 322 12386.27 163.78 54462.72 88888.00 2015-11-18 09:40:30.500 322 12386.27 163.80 54462.70 88888.00 2015-11-18 09:40:30.625 322 12386.35 163.80 54462.68 88888.00 2015-11-18 09:40:30.750 322 12386.38 163.82 54462.68 88888.00 2015-11-18 09:40:30.875 322 12386.40 163.78 54462.68 88888.00 2015-11-18 09:40:31.000 322 12386.35 163.75 54462.65 88888.00 2015-11-18 09:40:31.125 322 12386.27 163.80 54462.68 88888.00 2015-11-18 09:40:31.250 322 12386.25 163.80 54462.65 88888.00 2015-11-18 09:40:31.375 322 12386.25 163.75 54462.65 88888.00 2015-11-18 09:40:31.500 322 12386.25 163.72 54462.62 88888.00 2015-11-18 09:40:31.625 322 12386.33 163.68 54462.60 88888.00 2015-11-18 09:40:31.750 322 12386.42 163.72 54462.62 88888.00 2015-11-18 09:40:31.875 322 12386.42 163.75 54462.62 88888.00 2015-11-18 09:40:32.000 322 12386.35 163.72 54462.62 88888.00 2015-11-18 09:40:32.125 322 12386.33 163.70 54462.62 88888.00 2015-11-18 09:40:32.250 322 12386.30 163.68 54462.62 88888.00 2015-11-18 09:40:32.375 322 12386.33 163.68 54462.60 88888.00 2015-11-18 09:40:32.500 322 12386.33 163.65 54462.60 88888.00 2015-11-18 09:40:32.625 322 12386.30 163.62 54462.57 88888.00 2015-11-18 09:40:32.750 322 12386.30 163.65 54462.57 88888.00 2015-11-18 09:40:32.875 322 12386.35 163.62 54462.57 88888.00 2015-11-18 09:40:33.000 322 12386.40 163.62 54462.55 88888.00 2015-11-18 09:40:33.125 322 12386.45 163.60 54462.57 88888.00 2015-11-18 09:40:33.250 322 12386.48 163.55 54462.55 88888.00 2015-11-18 09:40:33.375 322 12386.45 163.57 54462.53 88888.00 2015-11-18 09:40:33.500 322 12386.42 163.57 54462.53 88888.00 2015-11-18 09:40:33.625 322 12386.42 163.57 54462.53 88888.00 2015-11-18 09:40:33.750 322 12386.48 163.57 54462.57 88888.00 2015-11-18 09:40:33.875 322 12386.45 163.57 54462.57 88888.00 2015-11-18 09:40:34.000 322 12386.42 163.55 54462.53 88888.00 2015-11-18 09:40:34.125 322 12386.45 163.57 54462.53 88888.00 2015-11-18 09:40:34.250 322 12386.48 163.57 54462.53 88888.00 2015-11-18 09:40:34.375 322 12386.55 163.60 54462.53 88888.00 2015-11-18 09:40:34.500 322 12386.58 163.55 54462.53 88888.00 2015-11-18 09:40:34.625 322 12386.58 163.55 54462.50 88888.00 2015-11-18 09:40:34.750 322 12386.60 163.57 54462.50 88888.00 2015-11-18 09:40:34.875 322 12386.62 163.57 54462.50 88888.00 2015-11-18 09:40:35.000 322 12386.62 163.55 54462.50 88888.00 2015-11-18 09:40:35.125 322 12386.62 163.55 54462.47 88888.00 2015-11-18 09:40:35.250 322 12386.60 163.50 54462.45 88888.00 2015-11-18 09:40:35.375 322 12386.65 163.53 54462.45 88888.00 2015-11-18 09:40:35.500 322 12386.70 163.55 54462.45 88888.00 2015-11-18 09:40:35.625 322 12386.73 163.55 54462.45 88888.00 2015-11-18 09:40:35.750 322 12386.77 163.53 54462.45 88888.00 2015-11-18 09:40:35.875 322 12386.75 163.53 54462.43 88888.00 2015-11-18 09:40:36.000 322 12386.77 163.53 54462.43 88888.00 2015-11-18 09:40:36.125 322 12386.77 163.50 54462.43 88888.00 2015-11-18 09:40:36.250 322 12386.70 163.50 54462.43 88888.00 2015-11-18 09:40:36.375 322 12386.75 163.53 54462.43 88888.00 2015-11-18 09:40:36.500 322 12386.73 163.50 54462.43 88888.00 2015-11-18 09:40:36.625 322 12386.77 163.53 54462.40 88888.00 2015-11-18 09:40:36.750 322 12386.80 163.53 54462.40 88888.00 2015-11-18 09:40:36.875 322 12386.75 163.50 54462.38 88888.00 2015-11-18 09:40:37.000 322 12386.70 163.47 54462.35 88888.00 2015-11-18 09:40:37.125 322 12386.75 163.45 54462.38 88888.00 2015-11-18 09:40:37.250 322 12386.80 163.45 54462.40 88888.00 2015-11-18 09:40:37.375 322 12386.85 163.43 54462.38 88888.00 2015-11-18 09:40:37.500 322 12386.83 163.38 54462.38 88888.00 2015-11-18 09:40:37.625 322 12386.80 163.40 54462.38 88888.00 2015-11-18 09:40:37.750 322 12386.83 163.40 54462.38 88888.00 2015-11-18 09:40:37.875 322 12386.88 163.38 54462.38 88888.00 2015-11-18 09:40:38.000 322 12386.88 163.38 54462.38 88888.00 2015-11-18 09:40:38.125 322 12386.98 163.35 54462.38 88888.00 2015-11-18 09:40:38.250 322 12386.92 163.30 54462.32 88888.00 2015-11-18 09:40:38.375 322 12386.92 163.30 54462.32 88888.00 2015-11-18 09:40:38.500 322 12386.98 163.28 54462.35 88888.00 2015-11-18 09:40:38.625 322 12387.00 163.28 54462.35 88888.00 2015-11-18 09:40:38.750 322 12386.98 163.25 54462.32 88888.00 2015-11-18 09:40:38.875 322 12386.95 163.28 54462.35 88888.00 2015-11-18 09:40:39.000 322 12386.95 163.25 54462.32 88888.00 2015-11-18 09:40:39.125 322 12386.98 163.25 54462.32 88888.00 2015-11-18 09:40:39.250 322 12386.92 163.25 54462.32 88888.00 2015-11-18 09:40:39.375 322 12386.90 163.25 54462.32 88888.00 2015-11-18 09:40:39.500 322 12386.90 163.25 54462.35 88888.00 2015-11-18 09:40:39.625 322 12386.98 163.30 54462.35 88888.00 2015-11-18 09:40:39.750 322 12387.02 163.25 54462.32 88888.00 2015-11-18 09:40:39.875 322 12386.98 163.25 54462.32 88888.00 2015-11-18 09:40:40.000 322 12387.00 163.25 54462.30 88888.00 2015-11-18 09:40:40.125 322 12387.08 163.22 54462.32 88888.00 2015-11-18 09:40:40.250 322 12387.05 163.20 54462.30 88888.00 2015-11-18 09:40:40.375 322 12387.08 163.20 54462.32 88888.00 2015-11-18 09:40:40.500 322 12387.05 163.20 54462.30 88888.00 2015-11-18 09:40:40.625 322 12387.10 163.18 54462.28 88888.00 2015-11-18 09:40:40.750 322 12387.15 163.18 54462.25 88888.00 2015-11-18 09:40:40.875 322 12387.15 163.18 54462.22 88888.00 2015-11-18 09:40:41.000 322 12387.17 163.18 54462.28 88888.00 2015-11-18 09:40:41.125 322 12387.12 163.12 54462.28 88888.00 2015-11-18 09:40:41.250 322 12387.05 163.12 54462.28 88888.00 2015-11-18 09:40:41.375 322 12387.08 163.10 54462.25 88888.00 2015-11-18 09:40:41.500 322 12387.12 163.10 54462.22 88888.00 2015-11-18 09:40:41.625 322 12387.20 163.10 54462.20 88888.00 2015-11-18 09:40:41.750 322 12387.23 163.10 54462.22 88888.00 2015-11-18 09:40:41.875 322 12387.17 163.10 54462.22 88888.00 2015-11-18 09:40:42.000 322 12387.12 163.07 54462.22 88888.00 2015-11-18 09:40:42.125 322 12387.10 163.05 54462.22 88888.00 2015-11-18 09:40:42.250 322 12387.10 163.03 54462.22 88888.00 2015-11-18 09:40:42.375 322 12387.20 163.05 54462.22 88888.00 2015-11-18 09:40:42.500 322 12387.23 163.05 54462.25 88888.00 2015-11-18 09:40:42.625 322 12387.25 163.05 54462.25 88888.00 2015-11-18 09:40:42.750 322 12387.23 163.05 54462.20 88888.00 2015-11-18 09:40:42.875 322 12387.23 163.05 54462.18 88888.00 2015-11-18 09:40:43.000 322 12387.20 163.03 54462.20 88888.00 2015-11-18 09:40:43.125 322 12387.27 163.00 54462.22 88888.00 2015-11-18 09:40:43.250 322 12387.27 163.00 54462.20 88888.00 2015-11-18 09:40:43.375 322 12387.33 163.00 54462.22 88888.00 2015-11-18 09:40:43.500 322 12387.30 163.00 54462.25 88888.00 2015-11-18 09:40:43.625 322 12387.30 162.95 54462.20 88888.00 2015-11-18 09:40:43.750 322 12387.27 162.95 54462.22 88888.00 2015-11-18 09:40:43.875 322 12387.33 162.90 54462.20 88888.00 2015-11-18 09:40:44.000 322 12387.33 162.90 54462.20 88888.00 2015-11-18 09:40:44.125 322 12387.30 162.88 54462.12 88888.00 2015-11-18 09:40:44.250 322 12387.23 162.80 54462.15 88888.00 2015-11-18 09:40:44.375 322 12387.23 162.85 54462.18 88888.00 2015-11-18 09:40:44.500 322 12387.23 162.88 54462.20 88888.00 2015-11-18 09:40:44.625 322 12387.30 162.85 54462.15 88888.00 2015-11-18 09:40:44.750 322 12387.33 162.80 54462.18 88888.00 2015-11-18 09:40:44.875 322 12387.35 162.78 54462.18 88888.00 2015-11-18 09:40:45.000 322 12387.30 162.75 54462.12 88888.00 2015-11-18 09:40:45.125 322 12387.25 162.78 54462.15 88888.00 2015-11-18 09:40:45.250 322 12387.27 162.75 54462.12 88888.00 2015-11-18 09:40:45.375 322 12387.35 162.75 54462.15 88888.00 2015-11-18 09:40:45.500 322 12387.40 162.70 54462.18 88888.00 2015-11-18 09:40:45.625 322 12387.42 162.68 54462.18 88888.00 2015-11-18 09:40:45.750 322 12387.45 162.65 54462.15 88888.00 2015-11-18 09:40:45.875 322 12387.45 162.65 54462.12 88888.00 2015-11-18 09:40:46.000 322 12387.40 162.62 54462.10 88888.00 2015-11-18 09:40:46.125 322 12387.38 162.62 54462.12 88888.00 2015-11-18 09:40:46.250 322 12387.40 162.55 54462.12 88888.00 2015-11-18 09:40:46.375 322 12387.48 162.57 54462.10 88888.00 2015-11-18 09:40:46.500 322 12387.45 162.57 54462.07 88888.00 2015-11-18 09:40:46.625 322 12387.45 162.60 54462.07 88888.00 2015-11-18 09:40:46.750 322 12387.50 162.57 54462.10 88888.00 2015-11-18 09:40:46.875 322 12387.50 162.57 54462.10 88888.00 2015-11-18 09:40:47.000 322 12387.45 162.53 54462.07 88888.00 2015-11-18 09:40:47.125 322 12387.40 162.50 54462.07 88888.00 2015-11-18 09:40:47.250 322 12387.38 162.45 54462.07 88888.00 2015-11-18 09:40:47.375 322 12387.45 162.45 54462.10 88888.00 2015-11-18 09:40:47.500 322 12387.45 162.43 54462.07 88888.00 2015-11-18 09:40:47.625 322 12387.40 162.45 54462.10 88888.00 2015-11-18 09:40:47.750 322 12387.40 162.43 54462.10 88888.00 2015-11-18 09:40:47.875 322 12387.45 162.38 54462.07 88888.00 2015-11-18 09:40:48.000 322 12387.48 162.40 54462.10 88888.00 2015-11-18 09:40:48.125 322 12387.45 162.40 54462.07 88888.00 2015-11-18 09:40:48.250 322 12387.45 162.35 54462.10 88888.00 2015-11-18 09:40:48.375 322 12387.48 162.35 54462.10 88888.00 2015-11-18 09:40:48.500 322 12387.48 162.32 54462.07 88888.00 2015-11-18 09:40:48.625 322 12387.55 162.32 54462.07 88888.00 2015-11-18 09:40:48.750 322 12387.62 162.32 54462.07 88888.00 2015-11-18 09:40:48.875 322 12387.62 162.32 54462.07 88888.00 2015-11-18 09:40:49.000 322 12387.60 162.30 54462.05 88888.00 2015-11-18 09:40:49.125 322 12387.60 162.28 54462.07 88888.00 2015-11-18 09:40:49.250 322 12387.62 162.25 54462.05 88888.00 2015-11-18 09:40:49.375 322 12387.60 162.25 54462.05 88888.00 2015-11-18 09:40:49.500 322 12387.60 162.22 54462.07 88888.00 2015-11-18 09:40:49.625 322 12387.58 162.18 54462.07 88888.00 2015-11-18 09:40:49.750 322 12387.62 162.20 54462.05 88888.00 2015-11-18 09:40:49.875 322 12387.70 162.20 54462.00 88888.00 2015-11-18 09:40:50.000 322 12387.70 162.20 54462.00 88888.00 2015-11-18 09:40:50.125 322 12387.73 162.15 54462.03 88888.00 2015-11-18 09:40:50.250 322 12387.73 162.10 54462.05 88888.00 2015-11-18 09:40:50.375 322 12387.73 162.12 54462.05 88888.00 2015-11-18 09:40:50.500 322 12387.70 162.10 54462.05 88888.00 2015-11-18 09:40:50.625 322 12387.73 162.12 54462.03 88888.00 2015-11-18 09:40:50.750 322 12387.70 162.15 54462.03 88888.00 2015-11-18 09:40:50.875 322 12387.75 162.15 54462.03 88888.00 2015-11-18 09:40:51.000 322 12387.80 162.10 54462.00 88888.00 2015-11-18 09:40:51.125 322 12387.73 162.07 54462.00 88888.00 2015-11-18 09:40:51.250 322 12387.73 162.03 54462.00 88888.00 2015-11-18 09:40:51.375 322 12387.83 162.00 54462.00 88888.00 2015-11-18 09:40:51.500 322 12387.85 162.05 54462.00 88888.00 2015-11-18 09:40:51.625 322 12387.80 162.05 54462.00 88888.00 2015-11-18 09:40:51.750 322 12387.83 162.05 54462.03 88888.00 2015-11-18 09:40:51.875 322 12387.90 162.03 54462.03 88888.00 2015-11-18 09:40:52.000 322 12387.92 162.03 54462.00 88888.00 2015-11-18 09:40:52.125 322 12387.90 162.03 54462.00 88888.00 2015-11-18 09:40:52.250 322 12387.83 162.03 54462.03 88888.00 2015-11-18 09:40:52.375 322 12387.92 162.03 54462.00 88888.00 2015-11-18 09:40:52.500 322 12387.95 162.00 54462.00 88888.00 2015-11-18 09:40:52.625 322 12387.98 162.00 54462.00 88888.00 2015-11-18 09:40:52.750 322 12387.98 162.00 54462.00 88888.00 2015-11-18 09:40:52.875 322 12387.98 162.00 54461.97 88888.00 2015-11-18 09:40:53.000 322 12388.08 162.00 54461.95 88888.00 2015-11-18 09:40:53.125 322 12388.12 161.95 54461.97 88888.00 2015-11-18 09:40:53.250 322 12388.08 161.93 54462.00 88888.00 2015-11-18 09:40:53.375 322 12388.10 161.95 54461.97 88888.00 2015-11-18 09:40:53.500 322 12388.08 161.97 54461.97 88888.00 2015-11-18 09:40:53.625 322 12388.02 162.00 54461.97 88888.00 2015-11-18 09:40:53.750 322 12388.00 161.97 54461.97 88888.00 2015-11-18 09:40:53.875 322 12388.02 161.93 54461.95 88888.00 2015-11-18 09:40:54.000 322 12388.02 161.90 54461.95 88888.00 2015-11-18 09:40:54.125 322 12388.05 161.90 54461.97 88888.00 2015-11-18 09:40:54.250 322 12388.08 161.88 54461.95 88888.00 2015-11-18 09:40:54.375 322 12388.08 161.93 54461.97 88888.00 2015-11-18 09:40:54.500 322 12388.10 161.90 54461.97 88888.00 2015-11-18 09:40:54.625 322 12388.12 161.88 54461.95 88888.00 2015-11-18 09:40:54.750 322 12388.12 161.88 54461.95 88888.00 2015-11-18 09:40:54.875 322 12388.10 161.85 54461.95 88888.00 2015-11-18 09:40:55.000 322 12388.10 161.82 54461.90 88888.00 2015-11-18 09:40:55.125 322 12388.08 161.82 54461.97 88888.00 2015-11-18 09:40:55.250 322 12388.08 161.80 54461.97 88888.00 2015-11-18 09:40:55.375 322 12388.08 161.80 54461.97 88888.00 2015-11-18 09:40:55.500 322 12388.08 161.80 54461.97 88888.00 2015-11-18 09:40:55.625 322 12388.08 161.80 54461.97 88888.00 2015-11-18 09:40:55.750 322 12388.10 161.78 54461.97 88888.00 2015-11-18 09:40:55.875 322 12388.15 161.75 54462.00 88888.00 2015-11-18 09:40:56.000 322 12388.23 161.70 54462.00 88888.00 2015-11-18 09:40:56.125 322 12388.20 161.70 54462.00 88888.00 2015-11-18 09:40:56.250 322 12388.17 161.70 54461.95 88888.00 2015-11-18 09:40:56.375 322 12388.17 161.68 54461.97 88888.00 2015-11-18 09:40:56.500 322 12388.17 161.68 54461.95 88888.00 2015-11-18 09:40:56.625 322 12388.25 161.68 54461.97 88888.00 2015-11-18 09:40:56.750 322 12388.25 161.68 54461.95 88888.00 2015-11-18 09:40:56.875 322 12388.25 161.65 54461.95 88888.00 2015-11-18 09:40:57.000 322 12388.27 161.62 54461.95 88888.00 2015-11-18 09:40:57.125 322 12388.17 161.62 54461.97 88888.00 2015-11-18 09:40:57.250 322 12388.20 161.62 54461.97 88888.00 2015-11-18 09:40:57.375 322 12388.23 161.60 54461.95 88888.00 2015-11-18 09:40:57.500 322 12388.25 161.57 54461.93 88888.00 2015-11-18 09:40:57.625 322 12388.30 161.57 54461.93 88888.00 2015-11-18 09:40:57.750 322 12388.25 161.57 54461.93 88888.00 2015-11-18 09:40:57.875 322 12388.27 161.57 54461.93 88888.00 2015-11-18 09:40:58.000 322 12388.27 161.57 54461.90 88888.00 2015-11-18 09:40:58.125 322 12388.27 161.60 54461.93 88888.00 2015-11-18 09:40:58.250 322 12388.30 161.55 54461.97 88888.00 2015-11-18 09:40:58.375 322 12388.35 161.57 54461.97 88888.00 2015-11-18 09:40:58.500 322 12388.30 161.53 54461.97 88888.00 2015-11-18 09:40:58.625 322 12388.35 161.47 54461.95 88888.00 2015-11-18 09:40:58.750 322 12388.42 161.47 54461.93 88888.00 2015-11-18 09:40:58.875 322 12388.45 161.50 54461.95 88888.00 2015-11-18 09:40:59.000 322 12388.45 161.45 54461.93 88888.00 2015-11-18 09:40:59.125 322 12388.48 161.40 54461.95 88888.00 2015-11-18 09:40:59.250 322 12388.50 161.38 54461.95 88888.00 2015-11-18 09:40:59.375 322 12388.55 161.38 54461.93 88888.00 2015-11-18 09:40:59.500 322 12388.55 161.40 54461.95 88888.00 2015-11-18 09:40:59.625 322 12388.55 161.38 54461.95 88888.00 2015-11-18 09:40:59.750 322 12388.52 161.38 54461.93 88888.00 2015-11-18 09:40:59.875 322 12388.52 161.40 54461.95 88888.00 2015-11-18 09:41:00.000 322 12388.50 161.40 54461.95 88888.00 2015-11-18 09:41:00.125 322 12388.48 161.40 54461.95 88888.00 2015-11-18 09:41:00.250 322 12388.50 161.35 54461.95 88888.00 2015-11-18 09:41:00.375 322 12388.52 161.35 54461.93 88888.00 2015-11-18 09:41:00.500 322 12388.55 161.38 54461.97 88888.00 2015-11-18 09:41:00.625 322 12388.58 161.35 54461.95 88888.00 2015-11-18 09:41:00.750 322 12388.55 161.30 54461.93 88888.00 2015-11-18 09:41:00.875 322 12388.55 161.30 54461.95 88888.00 2015-11-18 09:41:01.000 322 12388.60 161.32 54461.95 88888.00 2015-11-18 09:41:01.125 322 12388.65 161.32 54461.95 88888.00 2015-11-18 09:41:01.250 322 12388.62 161.28 54461.95 88888.00 2015-11-18 09:41:01.375 322 12388.65 161.32 54461.95 88888.00 2015-11-18 09:41:01.500 322 12388.62 161.30 54461.97 88888.00 2015-11-18 09:41:01.625 322 12388.58 161.28 54461.93 88888.00 2015-11-18 09:41:01.750 322 12388.62 161.25 54461.95 88888.00 2015-11-18 09:41:01.875 322 12388.65 161.22 54461.95 88888.00 2015-11-18 09:41:02.000 322 12388.70 161.25 54461.95 88888.00 2015-11-18 09:41:02.125 322 12388.73 161.25 54461.95 88888.00 2015-11-18 09:41:02.250 322 12388.67 161.25 54461.95 88888.00 2015-11-18 09:41:02.375 322 12388.73 161.28 54461.95 88888.00 2015-11-18 09:41:02.500 322 12388.77 161.28 54461.93 88888.00 2015-11-18 09:41:02.625 322 12388.85 161.22 54461.93 88888.00 2015-11-18 09:41:02.750 322 12388.77 161.22 54461.93 88888.00 2015-11-18 09:41:02.875 322 12388.80 161.22 54461.93 88888.00 2015-11-18 09:41:03.000 322 12388.85 161.22 54461.90 88888.00 2015-11-18 09:41:03.125 322 12388.88 161.25 54461.93 88888.00 2015-11-18 09:41:03.250 322 12388.90 161.20 54461.93 88888.00 2015-11-18 09:41:03.375 322 12388.85 161.22 54461.95 88888.00 2015-11-18 09:41:03.500 322 12388.80 161.20 54461.93 88888.00 2015-11-18 09:41:03.625 322 12388.85 161.18 54461.95 88888.00 2015-11-18 09:41:03.750 322 12388.98 161.18 54461.95 88888.00 2015-11-18 09:41:03.875 322 12388.98 161.15 54461.93 88888.00 2015-11-18 09:41:04.000 322 12388.95 161.18 54461.90 88888.00 2015-11-18 09:41:04.125 322 12389.00 161.12 54461.93 88888.00 2015-11-18 09:41:04.250 322 12389.02 161.12 54461.93 88888.00 2015-11-18 09:41:04.375 322 12389.02 161.15 54461.93 88888.00 2015-11-18 09:41:04.500 322 12389.02 161.15 54461.93 88888.00 2015-11-18 09:41:04.625 322 12389.05 161.18 54461.90 88888.00 2015-11-18 09:41:04.750 322 12389.10 161.18 54461.90 88888.00 2015-11-18 09:41:04.875 322 12389.12 161.15 54461.90 88888.00 2015-11-18 09:41:05.000 322 12389.08 161.12 54461.88 88888.00 2015-11-18 09:41:05.125 322 12389.02 161.15 54461.88 88888.00 2015-11-18 09:41:05.250 322 12389.05 161.18 54461.88 88888.00 2015-11-18 09:41:05.375 322 12389.17 161.18 54461.90 88888.00 2015-11-18 09:41:05.500 322 12389.12 161.12 54461.88 88888.00 2015-11-18 09:41:05.625 322 12389.10 161.12 54461.85 88888.00 2015-11-18 09:41:05.750 322 12389.10 161.15 54461.88 88888.00 2015-11-18 09:41:05.875 322 12389.12 161.15 54461.88 88888.00 2015-11-18 09:41:06.000 322 12389.20 161.12 54461.85 88888.00 2015-11-18 09:41:06.125 322 12389.23 161.12 54461.88 88888.00 2015-11-18 09:41:06.250 322 12389.20 161.12 54461.88 88888.00 2015-11-18 09:41:06.375 322 12389.25 161.15 54461.85 88888.00 2015-11-18 09:41:06.500 322 12389.23 161.12 54461.88 88888.00 2015-11-18 09:41:06.625 322 12389.20 161.10 54461.88 88888.00 2015-11-18 09:41:06.750 322 12389.30 161.07 54461.85 88888.00 2015-11-18 09:41:06.875 322 12389.38 161.12 54461.85 88888.00 2015-11-18 09:41:07.000 322 12389.35 161.12 54461.85 88888.00 2015-11-18 09:41:07.125 322 12389.35 161.12 54461.85 88888.00 2015-11-18 09:41:07.250 322 12389.30 161.10 54461.88 88888.00 2015-11-18 09:41:07.375 322 12389.35 161.15 54461.85 88888.00 2015-11-18 09:41:07.500 322 12389.30 161.10 54461.88 88888.00 2015-11-18 09:41:07.625 322 12389.23 161.10 54461.88 88888.00 2015-11-18 09:41:07.750 322 12389.25 161.07 54461.85 88888.00 2015-11-18 09:41:07.875 322 12389.30 161.12 54461.88 88888.00 2015-11-18 09:41:08.000 322 12389.33 161.15 54461.88 88888.00 2015-11-18 09:41:08.125 322 12389.38 161.10 54461.88 88888.00 2015-11-18 09:41:08.250 322 12389.33 161.07 54461.90 88888.00 2015-11-18 09:41:08.375 322 12389.38 161.10 54461.90 88888.00 2015-11-18 09:41:08.500 322 12389.38 161.10 54461.93 88888.00 2015-11-18 09:41:08.625 322 12389.38 161.12 54461.90 88888.00 2015-11-18 09:41:08.750 322 12389.40 161.15 54461.88 88888.00 2015-11-18 09:41:08.875 322 12389.38 161.12 54461.90 88888.00 2015-11-18 09:41:09.000 322 12389.35 161.15 54461.88 88888.00 2015-11-18 09:41:09.125 322 12389.33 161.12 54461.90 88888.00 2015-11-18 09:41:09.250 322 12389.27 161.12 54461.90 88888.00 2015-11-18 09:41:09.375 322 12389.25 161.15 54461.90 88888.00 2015-11-18 09:41:09.500 322 12389.25 161.12 54461.90 88888.00 2015-11-18 09:41:09.625 322 12389.30 161.12 54461.90 88888.00 2015-11-18 09:41:09.750 322 12389.33 161.18 54461.93 88888.00 2015-11-18 09:41:09.875 322 12389.35 161.18 54461.93 88888.00 2015-11-18 09:41:10.000 322 12389.33 161.15 54461.90 88888.00 2015-11-18 09:41:10.125 322 12389.27 161.12 54461.90 88888.00 2015-11-18 09:41:10.250 322 12389.25 161.10 54461.88 88888.00 2015-11-18 09:41:10.375 322 12389.27 161.12 54461.88 88888.00 2015-11-18 09:41:10.500 322 12389.35 161.12 54461.90 88888.00 2015-11-18 09:41:10.625 322 12389.42 161.15 54461.93 88888.00 2015-11-18 09:41:10.750 322 12389.40 161.18 54461.90 88888.00 2015-11-18 09:41:10.875 322 12389.33 161.20 54461.88 88888.00 2015-11-18 09:41:11.000 322 12389.35 161.18 54461.88 88888.00 2015-11-18 09:41:11.125 322 12389.35 161.18 54461.90 88888.00 2015-11-18 09:41:11.250 322 12389.33 161.18 54461.93 88888.00 2015-11-18 09:41:11.375 322 12389.27 161.18 54461.93 88888.00 2015-11-18 09:41:11.500 322 12389.23 161.15 54461.88 88888.00 2015-11-18 09:41:11.625 322 12389.25 161.15 54461.88 88888.00 2015-11-18 09:41:11.750 322 12389.23 161.18 54461.93 88888.00 2015-11-18 09:41:11.875 322 12389.23 161.22 54461.90 88888.00 2015-11-18 09:41:12.000 322 12389.25 161.22 54461.90 88888.00 2015-11-18 09:41:12.125 322 12389.25 161.20 54461.93 88888.00 2015-11-18 09:41:12.250 322 12389.23 161.15 54461.93 88888.00 2015-11-18 09:41:12.375 322 12389.23 161.18 54461.93 88888.00 2015-11-18 09:41:12.500 322 12389.25 161.20 54461.90 88888.00 2015-11-18 09:41:12.625 322 12389.25 161.18 54461.90 88888.00 2015-11-18 09:41:12.750 322 12389.27 161.20 54461.90 88888.00 2015-11-18 09:41:12.875 322 12389.25 161.20 54461.93 88888.00 2015-11-18 09:41:13.000 322 12389.23 161.22 54461.93 88888.00 2015-11-18 09:41:13.125 322 12389.25 161.25 54461.93 88888.00 2015-11-18 09:41:13.250 322 12389.30 161.25 54461.90 88888.00 2015-11-18 09:41:13.375 322 12389.35 161.28 54461.90 88888.00 2015-11-18 09:41:13.500 322 12389.30 161.25 54461.90 88888.00 2015-11-18 09:41:13.625 322 12389.30 161.25 54461.93 88888.00 2015-11-18 09:41:13.750 322 12389.27 161.25 54461.90 88888.00 2015-11-18 09:41:13.875 322 12389.30 161.25 54461.90 88888.00 2015-11-18 09:41:14.000 322 12389.33 161.22 54461.90 88888.00 2015-11-18 09:41:14.125 322 12389.30 161.20 54461.90 88888.00 2015-11-18 09:41:14.250 322 12389.35 161.20 54461.90 88888.00 2015-11-18 09:41:14.375 322 12389.38 161.25 54461.90 88888.00 2015-11-18 09:41:14.500 322 12389.33 161.25 54461.93 88888.00 2015-11-18 09:41:14.625 322 12389.35 161.25 54461.93 88888.00 2015-11-18 09:41:14.750 322 12389.40 161.25 54461.90 88888.00 2015-11-18 09:41:14.875 322 12389.35 161.22 54461.90 88888.00 2015-11-18 09:41:15.000 322 12389.33 161.20 54461.88 88888.00 2015-11-18 09:41:15.125 322 12389.38 161.18 54461.93 88888.00 2015-11-18 09:41:15.250 322 12389.33 161.18 54461.93 88888.00 2015-11-18 09:41:15.375 322 12389.35 161.20 54461.93 88888.00 2015-11-18 09:41:15.500 322 12389.40 161.22 54461.90 88888.00 2015-11-18 09:41:15.625 322 12389.35 161.22 54461.93 88888.00 2015-11-18 09:41:15.750 322 12389.33 161.20 54461.90 88888.00 2015-11-18 09:41:15.875 322 12389.38 161.20 54461.90 88888.00 2015-11-18 09:41:16.000 322 12389.35 161.22 54461.90 88888.00 2015-11-18 09:41:16.125 322 12389.38 161.22 54461.88 88888.00 2015-11-18 09:41:16.250 322 12389.35 161.18 54461.90 88888.00 2015-11-18 09:41:16.375 322 12389.40 161.18 54461.90 88888.00 2015-11-18 09:41:16.500 322 12389.45 161.18 54461.90 88888.00 2015-11-18 09:41:16.625 322 12389.45 161.20 54461.93 88888.00 2015-11-18 09:41:16.750 322 12389.42 161.18 54461.90 88888.00 2015-11-18 09:41:16.875 322 12389.38 161.15 54461.93 88888.00 2015-11-18 09:41:17.000 322 12389.40 161.15 54461.90 88888.00 2015-11-18 09:41:17.125 322 12389.38 161.15 54461.93 88888.00 2015-11-18 09:41:17.250 322 12389.40 161.10 54461.90 88888.00 2015-11-18 09:41:17.375 322 12389.48 161.12 54461.93 88888.00 2015-11-18 09:41:17.500 322 12389.50 161.18 54461.93 88888.00 2015-11-18 09:41:17.625 322 12389.48 161.18 54461.93 88888.00 2015-11-18 09:41:17.750 322 12389.48 161.18 54461.90 88888.00 2015-11-18 09:41:17.875 322 12389.52 161.15 54461.90 88888.00 2015-11-18 09:41:18.000 322 12389.55 161.18 54461.90 88888.00 2015-11-18 09:41:18.125 322 12389.62 161.20 54461.90 88888.00 2015-11-18 09:41:18.250 322 12389.65 161.15 54461.93 88888.00 2015-11-18 09:41:18.375 322 12389.70 161.15 54461.93 88888.00 2015-11-18 09:41:18.500 322 12389.67 161.18 54461.93 88888.00 2015-11-18 09:41:18.625 322 12389.62 161.18 54461.90 88888.00 2015-11-18 09:41:18.750 322 12389.60 161.18 54461.90 88888.00 2015-11-18 09:41:18.875 322 12389.65 161.15 54461.93 88888.00 2015-11-18 09:41:19.000 322 12389.62 161.12 54461.90 88888.00 2015-11-18 09:41:19.125 322 12389.62 161.15 54461.90 88888.00 2015-11-18 09:41:19.250 322 12389.60 161.15 54461.90 88888.00 2015-11-18 09:41:19.375 322 12389.60 161.15 54461.88 88888.00 2015-11-18 09:41:19.500 322 12389.65 161.15 54461.90 88888.00 2015-11-18 09:41:19.625 322 12389.60 161.15 54461.93 88888.00 2015-11-18 09:41:19.750 322 12389.58 161.15 54461.90 88888.00 2015-11-18 09:41:19.875 322 12389.62 161.12 54461.88 88888.00 2015-11-18 09:41:20.000 322 12389.65 161.10 54461.90 88888.00 2015-11-18 09:41:20.125 322 12389.62 161.07 54461.88 88888.00 2015-11-18 09:41:20.250 322 12389.62 161.10 54461.88 88888.00 2015-11-18 09:41:20.375 322 12389.60 161.10 54461.90 88888.00 2015-11-18 09:41:20.500 322 12389.58 161.10 54461.90 88888.00 2015-11-18 09:41:20.625 322 12389.58 161.12 54461.90 88888.00 2015-11-18 09:41:20.750 322 12389.58 161.10 54461.90 88888.00 2015-11-18 09:41:20.875 322 12389.55 161.12 54461.90 88888.00 2015-11-18 09:41:21.000 322 12389.62 161.12 54461.88 88888.00 2015-11-18 09:41:21.125 322 12389.65 161.15 54461.88 88888.00 2015-11-18 09:41:21.250 322 12389.65 161.12 54461.90 88888.00 2015-11-18 09:41:21.375 322 12389.75 161.12 54461.90 88888.00 2015-11-18 09:41:21.500 322 12389.75 161.12 54461.90 88888.00 2015-11-18 09:41:21.625 322 12389.67 161.10 54461.90 88888.00 2015-11-18 09:41:21.750 322 12389.65 161.12 54461.90 88888.00 2015-11-18 09:41:21.875 322 12389.62 161.15 54461.93 88888.00 2015-11-18 09:41:22.000 322 12389.60 161.15 54461.95 88888.00 2015-11-18 09:41:22.125 322 12389.70 161.12 54461.93 88888.00 2015-11-18 09:41:22.250 322 12389.73 161.12 54461.93 88888.00 2015-11-18 09:41:22.375 322 12389.77 161.15 54461.93 88888.00 2015-11-18 09:41:22.500 322 12389.70 161.15 54461.93 88888.00 2015-11-18 09:41:22.625 322 12389.60 161.15 54461.93 88888.00 2015-11-18 09:41:22.750 322 12389.62 161.12 54461.90 88888.00 2015-11-18 09:41:22.875 322 12389.62 161.15 54461.93 88888.00 2015-11-18 09:41:23.000 322 12389.60 161.12 54461.93 88888.00 2015-11-18 09:41:23.125 322 12389.60 161.12 54461.93 88888.00 2015-11-18 09:41:23.250 322 12389.58 161.12 54461.95 88888.00 2015-11-18 09:41:23.375 322 12389.60 161.15 54461.93 88888.00 2015-11-18 09:41:23.500 322 12389.65 161.15 54461.93 88888.00 2015-11-18 09:41:23.625 322 12389.62 161.18 54461.90 88888.00 2015-11-18 09:41:23.750 322 12389.60 161.18 54461.90 88888.00 2015-11-18 09:41:23.875 322 12389.55 161.12 54461.90 88888.00 2015-11-18 09:41:24.000 322 12389.52 161.12 54461.90 88888.00 2015-11-18 09:41:24.125 322 12389.55 161.15 54461.93 88888.00 2015-11-18 09:41:24.250 322 12389.65 161.12 54461.93 88888.00 2015-11-18 09:41:24.375 322 12389.67 161.15 54461.95 88888.00 2015-11-18 09:41:24.500 322 12389.62 161.18 54461.93 88888.00 2015-11-18 09:41:24.625 322 12389.67 161.18 54461.90 88888.00 2015-11-18 09:41:24.750 322 12389.67 161.15 54461.95 88888.00 2015-11-18 09:41:24.875 322 12389.65 161.18 54461.93 88888.00 2015-11-18 09:41:25.000 322 12389.62 161.15 54461.90 88888.00 2015-11-18 09:41:25.125 322 12389.60 161.12 54461.93 88888.00 2015-11-18 09:41:25.250 322 12389.58 161.10 54461.93 88888.00 2015-11-18 09:41:25.375 322 12389.65 161.18 54461.93 88888.00 2015-11-18 09:41:25.500 322 12389.60 161.20 54461.95 88888.00 2015-11-18 09:41:25.625 322 12389.60 161.18 54461.95 88888.00 2015-11-18 09:41:25.750 322 12389.58 161.18 54461.95 88888.00 2015-11-18 09:41:25.875 322 12389.55 161.15 54461.95 88888.00 2015-11-18 09:41:26.000 322 12389.55 161.10 54461.95 88888.00 2015-11-18 09:41:26.125 322 12389.55 161.12 54461.97 88888.00 2015-11-18 09:41:26.250 322 12389.48 161.10 54461.95 88888.00 2015-11-18 09:41:26.375 322 12389.50 161.07 54461.97 88888.00 2015-11-18 09:41:26.500 322 12389.48 161.10 54461.95 88888.00 2015-11-18 09:41:26.625 322 12389.50 161.12 54461.95 88888.00 2015-11-18 09:41:26.750 322 12389.52 161.07 54461.95 88888.00 2015-11-18 09:41:26.875 322 12389.52 161.07 54461.93 88888.00 2015-11-18 09:41:27.000 322 12389.45 161.05 54461.95 88888.00 2015-11-18 09:41:27.125 322 12389.30 161.03 54461.95 88888.00 2015-11-18 09:41:27.250 322 12389.30 161.00 54461.97 88888.00 2015-11-18 09:41:27.375 322 12389.35 161.03 54461.95 88888.00 2015-11-18 09:41:27.500 322 12389.35 161.00 54461.95 88888.00 2015-11-18 09:41:27.625 322 12389.33 161.00 54461.95 88888.00 2015-11-18 09:41:27.750 322 12389.30 160.97 54461.95 88888.00 2015-11-18 09:41:27.875 322 12389.23 160.97 54461.97 88888.00 2015-11-18 09:41:28.000 322 12389.20 161.00 54461.97 88888.00 2015-11-18 09:41:28.125 322 12389.25 160.97 54461.97 88888.00 2015-11-18 09:41:28.250 322 12389.23 160.95 54461.95 88888.00 2015-11-18 09:41:28.375 322 12389.27 160.93 54461.97 88888.00 2015-11-18 09:41:28.500 322 12389.27 160.90 54461.97 88888.00 2015-11-18 09:41:28.625 322 12389.25 160.93 54461.95 88888.00 2015-11-18 09:41:28.750 322 12389.23 160.95 54462.00 88888.00 2015-11-18 09:41:28.875 322 12389.30 160.95 54462.00 88888.00 2015-11-18 09:41:29.000 322 12389.30 160.97 54461.97 88888.00 2015-11-18 09:41:29.125 322 12389.25 160.95 54462.00 88888.00 2015-11-18 09:41:29.250 322 12389.20 160.90 54461.97 88888.00 2015-11-18 09:41:29.375 322 12389.23 160.90 54461.97 88888.00 2015-11-18 09:41:29.500 322 12389.25 160.90 54461.97 88888.00 2015-11-18 09:41:29.625 322 12389.25 160.90 54461.97 88888.00 2015-11-18 09:41:29.750 322 12389.25 160.88 54462.00 88888.00 2015-11-18 09:41:29.875 322 12389.30 160.93 54461.97 88888.00 2015-11-18 09:41:30.000 322 12389.27 160.88 54461.95 88888.00 2015-11-18 09:41:30.125 322 12389.25 160.90 54461.97 88888.00 2015-11-18 09:41:30.250 322 12389.23 160.88 54462.00 88888.00 2015-11-18 09:41:30.375 322 12389.25 160.85 54461.97 88888.00 2015-11-18 09:41:30.500 322 12389.27 160.85 54461.97 88888.00 2015-11-18 09:41:30.625 322 12389.30 160.85 54461.97 88888.00 2015-11-18 09:41:30.750 322 12389.33 160.88 54462.00 88888.00 2015-11-18 09:41:30.875 322 12389.33 160.90 54461.95 88888.00 2015-11-18 09:41:31.000 322 12389.33 160.93 54461.97 88888.00 2015-11-18 09:41:31.125 322 12389.33 160.93 54461.97 88888.00 2015-11-18 09:41:31.250 322 12389.23 160.93 54461.97 88888.00 2015-11-18 09:41:31.375 322 12389.23 160.95 54461.97 88888.00 2015-11-18 09:41:31.500 322 12389.27 160.93 54461.97 88888.00 2015-11-18 09:41:31.625 322 12389.30 160.93 54461.95 88888.00 2015-11-18 09:41:31.750 322 12389.30 160.90 54461.95 88888.00 2015-11-18 09:41:31.875 322 12389.33 160.90 54461.97 88888.00 2015-11-18 09:41:32.000 322 12389.33 160.88 54461.97 88888.00 2015-11-18 09:41:32.125 322 12389.27 160.88 54461.97 88888.00 2015-11-18 09:41:32.250 322 12389.23 160.85 54461.95 88888.00 2015-11-18 09:41:32.375 322 12389.33 160.88 54461.93 88888.00 2015-11-18 09:41:32.500 322 12389.35 160.90 54461.97 88888.00 2015-11-18 09:41:32.625 322 12389.40 160.90 54461.95 88888.00 2015-11-18 09:41:32.750 322 12389.40 160.90 54461.95 88888.00 2015-11-18 09:41:32.875 322 12389.40 160.93 54461.97 88888.00 2015-11-18 09:41:33.000 322 12389.38 160.95 54461.93 88888.00 2015-11-18 09:41:33.125 322 12389.38 160.97 54461.93 88888.00 2015-11-18 09:41:33.250 322 12389.38 160.95 54461.95 88888.00 2015-11-18 09:41:33.375 322 12389.42 160.93 54461.95 88888.00 2015-11-18 09:41:33.500 322 12389.50 160.95 54461.95 88888.00 2015-11-18 09:41:33.625 322 12389.58 160.97 54461.95 88888.00 2015-11-18 09:41:33.750 322 12389.62 161.00 54461.93 88888.00 2015-11-18 09:41:33.875 322 12389.60 160.95 54461.95 88888.00 2015-11-18 09:41:34.000 322 12389.58 160.97 54461.90 88888.00 2015-11-18 09:41:34.125 322 12389.60 160.97 54461.93 88888.00 2015-11-18 09:41:34.250 322 12389.62 160.97 54461.90 88888.00 2015-11-18 09:41:34.375 322 12389.62 161.00 54461.90 88888.00 2015-11-18 09:41:34.500 322 12389.60 161.03 54461.90 88888.00 2015-11-18 09:41:34.625 322 12389.62 161.05 54461.88 88888.00 2015-11-18 09:41:34.750 322 12389.60 161.03 54461.88 88888.00 2015-11-18 09:41:34.875 322 12389.55 161.05 54461.88 88888.00 2015-11-18 09:41:35.000 322 12389.58 161.05 54461.90 88888.00 2015-11-18 09:41:35.125 322 12389.60 161.03 54461.90 88888.00 2015-11-18 09:41:35.250 322 12389.65 161.03 54461.88 88888.00 2015-11-18 09:41:35.375 322 12389.73 161.07 54461.88 88888.00 2015-11-18 09:41:35.500 322 12389.75 161.07 54461.88 88888.00 2015-11-18 09:41:35.625 322 12389.80 161.07 54461.88 88888.00 2015-11-18 09:41:35.750 322 12389.77 161.07 54461.88 88888.00 2015-11-18 09:41:35.875 322 12389.73 161.07 54461.88 88888.00 2015-11-18 09:41:36.000 322 12389.77 161.05 54461.88 88888.00 2015-11-18 09:41:36.125 322 12389.85 161.05 54461.85 88888.00 2015-11-18 09:41:36.250 322 12389.83 161.07 54461.90 88888.00 2015-11-18 09:41:36.375 322 12389.88 161.07 54461.90 88888.00 2015-11-18 09:41:36.500 322 12389.90 161.07 54461.90 88888.00 2015-11-18 09:41:36.625 322 12389.90 161.10 54461.90 88888.00 2015-11-18 09:41:36.750 322 12389.83 161.12 54461.90 88888.00 2015-11-18 09:41:36.875 322 12389.85 161.12 54461.90 88888.00 2015-11-18 09:41:37.000 322 12389.85 161.10 54461.90 88888.00 2015-11-18 09:41:37.125 322 12389.85 161.10 54461.90 88888.00 2015-11-18 09:41:37.250 322 12389.88 161.07 54461.85 88888.00 2015-11-18 09:41:37.375 322 12389.92 161.07 54461.88 88888.00 2015-11-18 09:41:37.500 322 12389.92 161.07 54461.90 88888.00 2015-11-18 09:41:37.625 322 12389.90 161.07 54461.90 88888.00 2015-11-18 09:41:37.750 322 12389.90 161.10 54461.88 88888.00 2015-11-18 09:41:37.875 322 12389.95 161.12 54461.85 88888.00 2015-11-18 09:41:38.000 322 12389.95 161.12 54461.80 88888.00 2015-11-18 09:41:38.125 322 12390.00 161.10 54461.85 88888.00 2015-11-18 09:41:38.250 322 12389.98 161.10 54461.90 88888.00 2015-11-18 09:41:38.375 322 12390.00 161.12 54461.88 88888.00 2015-11-18 09:41:38.500 322 12389.95 161.12 54461.88 88888.00 2015-11-18 09:41:38.625 322 12389.88 161.12 54461.88 88888.00 2015-11-18 09:41:38.750 322 12389.88 161.10 54461.88 88888.00 2015-11-18 09:41:38.875 322 12389.92 161.15 54461.85 88888.00 2015-11-18 09:41:39.000 322 12389.95 161.12 54461.82 88888.00 2015-11-18 09:41:39.125 322 12389.98 161.12 54461.85 88888.00 2015-11-18 09:41:39.250 322 12390.00 161.12 54461.85 88888.00 2015-11-18 09:41:39.375 322 12390.00 161.15 54461.85 88888.00 2015-11-18 09:41:39.500 322 12390.02 161.12 54461.82 88888.00 2015-11-18 09:41:39.625 322 12390.17 161.12 54461.82 88888.00 2015-11-18 09:41:39.750 322 12390.20 161.10 54461.82 88888.00 2015-11-18 09:41:39.875 322 12390.12 161.15 54461.82 88888.00 2015-11-18 09:41:40.000 322 12390.10 161.18 54461.82 88888.00 2015-11-18 09:41:40.125 322 12390.10 161.15 54461.85 88888.00 2015-11-18 09:41:40.250 322 12390.08 161.12 54461.85 88888.00 2015-11-18 09:41:40.375 322 12390.08 161.18 54461.85 88888.00 2015-11-18 09:41:40.500 322 12390.10 161.20 54461.82 88888.00 2015-11-18 09:41:40.625 322 12390.15 161.20 54461.82 88888.00 2015-11-18 09:41:40.750 322 12390.20 161.18 54461.80 88888.00 2015-11-18 09:41:40.875 322 12390.17 161.20 54461.82 88888.00 2015-11-18 09:41:41.000 322 12390.15 161.18 54461.82 88888.00 2015-11-18 09:41:41.125 322 12390.20 161.20 54461.82 88888.00 2015-11-18 09:41:41.250 322 12390.27 161.22 54461.82 88888.00 2015-11-18 09:41:41.375 322 12390.30 161.25 54461.80 88888.00 2015-11-18 09:41:41.500 322 12390.25 161.25 54461.82 88888.00 2015-11-18 09:41:41.625 322 12390.27 161.22 54461.80 88888.00 2015-11-18 09:41:41.750 322 12390.30 161.25 54461.78 88888.00 2015-11-18 09:41:41.875 322 12390.35 161.28 54461.78 88888.00 2015-11-18 09:41:42.000 322 12390.35 161.28 54461.80 88888.00 2015-11-18 09:41:42.125 322 12390.30 161.28 54461.80 88888.00 2015-11-18 09:41:42.250 322 12390.20 161.25 54461.80 88888.00 2015-11-18 09:41:42.375 322 12390.25 161.28 54461.82 88888.00 2015-11-18 09:41:42.500 322 12390.35 161.30 54461.82 88888.00 2015-11-18 09:41:42.625 322 12390.40 161.30 54461.78 88888.00 2015-11-18 09:41:42.750 322 12390.42 161.32 54461.78 88888.00 2015-11-18 09:41:42.875 322 12390.40 161.38 54461.78 88888.00 2015-11-18 09:41:43.000 322 12390.30 161.38 54461.80 88888.00 2015-11-18 09:41:43.125 322 12390.27 161.38 54461.78 88888.00 2015-11-18 09:41:43.250 322 12390.27 161.38 54461.80 88888.00 2015-11-18 09:41:43.375 322 12390.38 161.40 54461.82 88888.00 2015-11-18 09:41:43.500 322 12390.40 161.43 54461.82 88888.00 2015-11-18 09:41:43.625 322 12390.42 161.38 54461.80 88888.00 2015-11-18 09:41:43.750 322 12390.48 161.35 54461.78 88888.00 2015-11-18 09:41:43.875 322 12390.52 161.43 54461.78 88888.00 2015-11-18 09:41:44.000 322 12390.55 161.40 54461.80 88888.00 2015-11-18 09:41:44.125 322 12390.60 161.45 54461.80 88888.00 2015-11-18 09:41:44.250 322 12390.60 161.45 54461.80 88888.00 2015-11-18 09:41:44.375 322 12390.60 161.45 54461.78 88888.00 2015-11-18 09:41:44.500 322 12390.55 161.45 54461.78 88888.00 2015-11-18 09:41:44.625 322 12390.58 161.47 54461.80 88888.00 2015-11-18 09:41:44.750 322 12390.65 161.45 54461.78 88888.00 2015-11-18 09:41:44.875 322 12390.73 161.50 54461.78 88888.00 2015-11-18 09:41:45.000 322 12390.70 161.47 54461.78 88888.00 2015-11-18 09:41:45.125 322 12390.70 161.50 54461.80 88888.00 2015-11-18 09:41:45.250 322 12390.75 161.50 54461.82 88888.00 2015-11-18 09:41:45.375 322 12390.77 161.53 54461.80 88888.00 2015-11-18 09:41:45.500 322 12390.77 161.53 54461.78 88888.00 2015-11-18 09:41:45.625 322 12390.80 161.55 54461.78 88888.00 2015-11-18 09:41:45.750 322 12390.83 161.55 54461.78 88888.00 2015-11-18 09:41:45.875 322 12390.85 161.60 54461.78 88888.00 2015-11-18 09:41:46.000 322 12390.83 161.57 54461.75 88888.00 2015-11-18 09:41:46.125 322 12390.83 161.57 54461.78 88888.00 2015-11-18 09:41:46.250 322 12390.80 161.55 54461.78 88888.00 2015-11-18 09:41:46.375 322 12390.95 161.57 54461.78 88888.00 2015-11-18 09:41:46.500 322 12390.98 161.60 54461.78 88888.00 2015-11-18 09:41:46.625 322 12390.98 161.60 54461.75 88888.00 2015-11-18 09:41:46.750 322 12390.90 161.57 54461.78 88888.00 2015-11-18 09:41:46.875 322 12390.90 161.55 54461.75 88888.00 2015-11-18 09:41:47.000 322 12390.90 161.55 54461.75 88888.00 2015-11-18 09:41:47.125 322 12390.95 161.60 54461.75 88888.00 2015-11-18 09:41:47.250 322 12390.98 161.62 54461.75 88888.00 2015-11-18 09:41:47.375 322 12391.02 161.62 54461.75 88888.00 2015-11-18 09:41:47.500 322 12391.08 161.65 54461.75 88888.00 2015-11-18 09:41:47.625 322 12391.15 161.70 54461.75 88888.00 2015-11-18 09:41:47.750 322 12391.17 161.70 54461.75 88888.00 2015-11-18 09:41:47.875 322 12391.20 161.70 54461.75 88888.00 2015-11-18 09:41:48.000 322 12391.25 161.75 54461.80 88888.00 2015-11-18 09:41:48.125 322 12391.25 161.72 54461.78 88888.00 2015-11-18 09:41:48.250 322 12391.17 161.75 54461.75 88888.00 2015-11-18 09:41:48.375 322 12391.23 161.78 54461.75 88888.00 2015-11-18 09:41:48.500 322 12391.30 161.80 54461.75 88888.00 2015-11-18 09:41:48.625 322 12391.25 161.80 54461.75 88888.00 2015-11-18 09:41:48.750 322 12391.25 161.78 54461.75 88888.00 2015-11-18 09:41:48.875 322 12391.27 161.78 54461.78 88888.00 2015-11-18 09:41:49.000 322 12391.35 161.78 54461.72 88888.00 2015-11-18 09:41:49.125 322 12391.35 161.80 54461.75 88888.00 2015-11-18 09:41:49.250 322 12391.38 161.82 54461.78 88888.00 2015-11-18 09:41:49.375 322 12391.38 161.85 54461.75 88888.00 2015-11-18 09:41:49.500 322 12391.40 161.88 54461.78 88888.00 2015-11-18 09:41:49.625 322 12391.48 161.88 54461.78 88888.00 2015-11-18 09:41:49.750 322 12391.55 161.90 54461.75 88888.00 2015-11-18 09:41:49.875 322 12391.58 161.93 54461.78 88888.00 2015-11-18 09:41:50.000 322 12391.52 161.90 54461.75 88888.00 2015-11-18 09:41:50.125 322 12391.50 161.90 54461.78 88888.00 2015-11-18 09:41:50.250 322 12391.50 161.93 54461.78 88888.00 2015-11-18 09:41:50.375 322 12391.55 161.95 54461.78 88888.00 2015-11-18 09:41:50.500 322 12391.50 161.97 54461.80 88888.00 2015-11-18 09:41:50.625 322 12391.52 161.97 54461.85 88888.00 2015-11-18 09:41:50.750 322 12391.52 161.97 54461.82 88888.00 2015-11-18 09:41:50.875 322 12391.52 162.03 54461.78 88888.00 2015-11-18 09:41:51.000 322 12391.58 162.03 54461.78 88888.00 2015-11-18 09:41:51.125 322 12391.62 162.03 54461.78 88888.00 2015-11-18 09:41:51.250 322 12391.65 162.03 54461.82 88888.00 2015-11-18 09:41:51.375 322 12391.62 162.00 54461.80 88888.00 2015-11-18 09:41:51.500 322 12391.62 162.05 54461.80 88888.00 2015-11-18 09:41:51.625 322 12391.67 162.05 54461.80 88888.00 2015-11-18 09:41:51.750 322 12391.70 162.05 54461.82 88888.00 2015-11-18 09:41:51.875 322 12391.70 162.10 54461.85 88888.00 2015-11-18 09:41:52.000 322 12391.73 162.12 54461.85 88888.00 2015-11-18 09:41:52.125 322 12391.70 162.10 54461.85 88888.00 2015-11-18 09:41:52.250 322 12391.67 162.07 54461.85 88888.00 2015-11-18 09:41:52.375 322 12391.70 162.07 54461.85 88888.00 2015-11-18 09:41:52.500 322 12391.65 162.07 54461.85 88888.00 2015-11-18 09:41:52.625 322 12391.67 162.07 54461.85 88888.00 2015-11-18 09:41:52.750 322 12391.75 162.12 54461.82 88888.00 2015-11-18 09:41:52.875 322 12391.75 162.12 54461.85 88888.00 2015-11-18 09:41:53.000 322 12391.73 162.12 54461.85 88888.00 2015-11-18 09:41:53.125 322 12391.77 162.15 54461.90 88888.00 2015-11-18 09:41:53.250 322 12391.83 162.15 54461.90 88888.00 2015-11-18 09:41:53.375 322 12391.83 162.15 54461.88 88888.00 2015-11-18 09:41:53.500 322 12391.75 162.15 54461.88 88888.00 2015-11-18 09:41:53.625 322 12391.70 162.12 54461.88 88888.00 2015-11-18 09:41:53.750 322 12391.75 162.12 54461.88 88888.00 2015-11-18 09:41:53.875 322 12391.88 162.12 54461.88 88888.00 2015-11-18 09:41:54.000 322 12391.90 162.12 54461.85 88888.00 2015-11-18 09:41:54.125 322 12391.80 162.10 54461.85 88888.00 2015-11-18 09:41:54.250 322 12391.75 162.07 54461.90 88888.00 2015-11-18 09:41:54.375 322 12391.75 162.10 54461.90 88888.00 2015-11-18 09:41:54.500 322 12391.73 162.10 54461.90 88888.00 2015-11-18 09:41:54.625 322 12391.73 162.07 54461.93 88888.00 2015-11-18 09:41:54.750 322 12391.75 162.10 54461.93 88888.00 2015-11-18 09:41:54.875 322 12391.77 162.10 54461.90 88888.00 2015-11-18 09:41:55.000 322 12391.77 162.07 54461.93 88888.00 2015-11-18 09:41:55.125 322 12391.77 162.07 54461.93 88888.00 2015-11-18 09:41:55.250 322 12391.75 162.03 54461.93 88888.00 2015-11-18 09:41:55.375 322 12391.70 162.07 54461.90 88888.00 2015-11-18 09:41:55.500 322 12391.67 162.12 54461.93 88888.00 2015-11-18 09:41:55.625 322 12391.67 162.10 54461.95 88888.00 2015-11-18 09:41:55.750 322 12391.67 162.10 54461.97 88888.00 2015-11-18 09:41:55.875 322 12391.62 162.10 54461.95 88888.00 2015-11-18 09:41:56.000 322 12391.58 162.07 54461.95 88888.00 2015-11-18 09:41:56.125 322 12391.58 162.07 54461.95 88888.00 2015-11-18 09:41:56.250 322 12391.55 162.05 54461.95 88888.00 2015-11-18 09:41:56.375 322 12391.62 162.05 54461.95 88888.00 2015-11-18 09:41:56.500 322 12391.65 162.03 54461.95 88888.00 2015-11-18 09:41:56.625 322 12391.67 162.03 54461.95 88888.00 2015-11-18 09:41:56.750 322 12391.67 162.05 54461.97 88888.00 2015-11-18 09:41:56.875 322 12391.73 162.07 54461.97 88888.00 2015-11-18 09:41:57.000 322 12391.75 162.10 54461.97 88888.00 2015-11-18 09:41:57.125 322 12391.75 162.10 54462.00 88888.00 2015-11-18 09:41:57.250 322 12391.65 162.07 54462.00 88888.00 2015-11-18 09:41:57.375 322 12391.73 162.10 54462.00 88888.00 2015-11-18 09:41:57.500 322 12391.75 162.10 54461.97 88888.00 2015-11-18 09:41:57.625 322 12391.75 162.07 54461.97 88888.00 2015-11-18 09:41:57.750 322 12391.73 162.07 54462.00 88888.00 2015-11-18 09:41:57.875 322 12391.75 162.10 54462.03 88888.00 2015-11-18 09:41:58.000 322 12391.75 162.12 54462.03 88888.00 2015-11-18 09:41:58.125 322 12391.70 162.15 54462.03 88888.00 2015-11-18 09:41:58.250 322 12391.75 162.12 54462.03 88888.00 2015-11-18 09:41:58.375 322 12391.85 162.12 54462.00 88888.00 2015-11-18 09:41:58.500 322 12391.92 162.15 54462.00 88888.00 2015-11-18 09:41:58.625 322 12391.92 162.15 54461.97 88888.00 2015-11-18 09:41:58.750 322 12391.83 162.15 54462.00 88888.00 2015-11-18 09:41:58.875 322 12391.83 162.18 54462.00 88888.00 2015-11-18 09:41:59.000 322 12391.90 162.20 54462.00 88888.00 2015-11-18 09:41:59.125 322 12391.88 162.22 54462.03 88888.00 2015-11-18 09:41:59.250 322 12391.80 162.25 54462.03 88888.00 2015-11-18 09:41:59.375 322 12391.88 162.28 54462.05 88888.00 2015-11-18 09:41:59.500 322 12391.88 162.25 54462.03 88888.00 2015-11-18 09:41:59.625 322 12391.95 162.25 54462.00 88888.00 2015-11-18 09:41:59.750 322 12392.00 162.28 54462.03 88888.00 2015-11-18 09:41:59.875 322 12392.05 162.28 54462.05 88888.00 2015-11-18 09:42:00.000 322 12392.02 162.30 54462.03 88888.00 2015-11-18 09:42:00.125 322 12392.00 162.32 54462.05 88888.00 2015-11-18 09:42:00.250 322 12391.98 162.28 54462.07 88888.00 2015-11-18 09:42:00.375 322 12392.10 162.32 54462.05 88888.00 2015-11-18 09:42:00.500 322 12392.10 162.32 54462.05 88888.00 2015-11-18 09:42:00.625 322 12392.08 162.35 54462.05 88888.00 2015-11-18 09:42:00.750 322 12392.05 162.32 54462.07 88888.00 2015-11-18 09:42:00.875 322 12392.08 162.35 54462.05 88888.00 2015-11-18 09:42:01.000 322 12392.05 162.38 54462.05 88888.00 2015-11-18 09:42:01.125 322 12392.08 162.40 54462.10 88888.00 2015-11-18 09:42:01.250 322 12392.10 162.40 54462.07 88888.00 2015-11-18 09:42:01.375 322 12392.10 162.43 54462.10 88888.00 2015-11-18 09:42:01.500 322 12392.12 162.43 54462.12 88888.00 2015-11-18 09:42:01.625 322 12392.17 162.47 54462.10 88888.00 2015-11-18 09:42:01.750 322 12392.17 162.47 54462.10 88888.00 2015-11-18 09:42:01.875 322 12392.10 162.47 54462.10 88888.00 2015-11-18 09:42:02.000 322 12392.12 162.50 54462.12 88888.00 2015-11-18 09:42:02.125 322 12392.25 162.47 54462.10 88888.00 2015-11-18 09:42:02.250 322 12392.30 162.47 54462.12 88888.00 2015-11-18 09:42:02.375 322 12392.33 162.50 54462.10 88888.00 2015-11-18 09:42:02.500 322 12392.30 162.55 54462.10 88888.00 2015-11-18 09:42:02.625 322 12392.33 162.60 54462.10 88888.00 2015-11-18 09:42:02.750 322 12392.35 162.60 54462.10 88888.00 2015-11-18 09:42:02.875 322 12392.38 162.60 54462.10 88888.00 2015-11-18 09:42:03.000 322 12392.38 162.60 54462.12 88888.00 2015-11-18 09:42:03.125 322 12392.35 162.62 54462.10 88888.00 2015-11-18 09:42:03.250 322 12392.33 162.62 54462.12 88888.00 2015-11-18 09:42:03.375 322 12392.35 162.65 54462.15 88888.00 2015-11-18 09:42:03.500 322 12392.35 162.75 54462.15 88888.00 2015-11-18 09:42:03.625 322 12392.38 162.72 54462.12 88888.00 2015-11-18 09:42:03.750 322 12392.42 162.75 54462.15 88888.00 2015-11-18 09:42:03.875 322 12392.40 162.75 54462.12 88888.00 2015-11-18 09:42:04.000 322 12392.33 162.78 54462.10 88888.00 2015-11-18 09:42:04.125 322 12392.40 162.78 54462.12 88888.00 2015-11-18 09:42:04.250 322 12392.48 162.80 54462.15 88888.00 2015-11-18 09:42:04.375 322 12392.50 162.85 54462.15 88888.00 2015-11-18 09:42:04.500 322 12392.50 162.88 54462.18 88888.00 2015-11-18 09:42:04.625 322 12392.50 162.90 54462.15 88888.00 2015-11-18 09:42:04.750 322 12392.55 162.90 54462.18 88888.00 2015-11-18 09:42:04.875 322 12392.60 162.90 54462.15 88888.00 2015-11-18 09:42:05.000 322 12392.67 162.93 54462.18 88888.00 2015-11-18 09:42:05.125 322 12392.67 162.88 54462.20 88888.00 2015-11-18 09:42:05.250 322 12392.70 163.00 54462.20 88888.00 2015-11-18 09:42:05.375 322 12392.73 163.05 54462.20 88888.00 2015-11-18 09:42:05.500 322 12392.67 163.05 54462.15 88888.00 2015-11-18 09:42:05.625 322 12392.62 163.05 54462.18 88888.00 2015-11-18 09:42:05.750 322 12392.70 163.05 54462.20 88888.00 2015-11-18 09:42:05.875 322 12392.77 163.07 54462.18 88888.00 2015-11-18 09:42:06.000 322 12392.83 163.07 54462.18 88888.00 2015-11-18 09:42:06.125 322 12392.83 163.10 54462.20 88888.00 2015-11-18 09:42:06.250 322 12392.83 163.12 54462.18 88888.00 2015-11-18 09:42:06.375 322 12392.83 163.15 54462.20 88888.00 2015-11-18 09:42:06.500 322 12392.75 163.18 54462.20 88888.00 2015-11-18 09:42:06.625 322 12392.77 163.20 54462.22 88888.00 2015-11-18 09:42:06.750 322 12392.83 163.18 54462.20 88888.00 2015-11-18 09:42:06.875 322 12392.92 163.20 54462.22 88888.00 2015-11-18 09:42:07.000 322 12392.98 163.22 54462.20 88888.00 2015-11-18 09:42:07.125 322 12393.00 163.25 54462.22 88888.00 2015-11-18 09:42:07.250 322 12392.98 163.22 54462.22 88888.00 2015-11-18 09:42:07.375 322 12392.98 163.28 54462.28 88888.00 2015-11-18 09:42:07.500 322 12393.02 163.30 54462.25 88888.00 2015-11-18 09:42:07.625 322 12393.10 163.30 54462.25 88888.00 2015-11-18 09:42:07.750 322 12393.15 163.28 54462.25 88888.00 2015-11-18 09:42:07.875 322 12393.10 163.30 54462.22 88888.00 2015-11-18 09:42:08.000 322 12393.10 163.35 54462.20 88888.00 2015-11-18 09:42:08.125 322 12393.15 163.32 54462.25 88888.00 2015-11-18 09:42:08.250 322 12393.15 163.35 54462.25 88888.00 2015-11-18 09:42:08.375 322 12393.15 163.40 54462.22 88888.00 2015-11-18 09:42:08.500 322 12393.10 163.40 54462.22 88888.00 2015-11-18 09:42:08.625 322 12393.17 163.38 54462.25 88888.00 2015-11-18 09:42:08.750 322 12393.23 163.45 54462.25 88888.00 2015-11-18 09:42:08.875 322 12393.30 163.45 54462.25 88888.00 2015-11-18 09:42:09.000 322 12393.30 163.45 54462.22 88888.00 2015-11-18 09:42:09.125 322 12393.30 163.47 54462.28 88888.00 2015-11-18 09:42:09.250 322 12393.38 163.50 54462.25 88888.00 2015-11-18 09:42:09.375 322 12393.48 163.50 54462.25 88888.00 2015-11-18 09:42:09.500 322 12393.45 163.53 54462.25 88888.00 2015-11-18 09:42:09.625 322 12393.40 163.53 54462.25 88888.00 2015-11-18 09:42:09.750 322 12393.45 163.53 54462.25 88888.00 2015-11-18 09:42:09.875 322 12393.50 163.53 54462.25 88888.00 2015-11-18 09:42:10.000 322 12393.58 163.53 54462.28 88888.00 2015-11-18 09:42:10.125 322 12393.60 163.55 54462.30 88888.00 2015-11-18 09:42:10.250 322 12393.60 163.55 54462.30 88888.00 2015-11-18 09:42:10.375 322 12393.65 163.57 54462.30 88888.00 2015-11-18 09:42:10.500 322 12393.65 163.57 54462.28 88888.00 2015-11-18 09:42:10.625 322 12393.62 163.62 54462.30 88888.00 2015-11-18 09:42:10.750 322 12393.65 163.62 54462.30 88888.00 2015-11-18 09:42:10.875 322 12393.65 163.60 54462.28 88888.00 2015-11-18 09:42:11.000 322 12393.62 163.57 54462.28 88888.00 2015-11-18 09:42:11.125 322 12393.62 163.62 54462.30 88888.00 2015-11-18 09:42:11.250 322 12393.60 163.62 54462.32 88888.00 2015-11-18 09:42:11.375 322 12393.65 163.65 54462.30 88888.00 2015-11-18 09:42:11.500 322 12393.70 163.65 54462.32 88888.00 2015-11-18 09:42:11.625 322 12393.70 163.65 54462.32 88888.00 2015-11-18 09:42:11.750 322 12393.65 163.70 54462.32 88888.00 2015-11-18 09:42:11.875 322 12393.67 163.70 54462.32 88888.00 2015-11-18 09:42:12.000 322 12393.67 163.70 54462.35 88888.00 2015-11-18 09:42:12.125 322 12393.73 163.70 54462.35 88888.00 2015-11-18 09:42:12.250 322 12393.70 163.68 54462.35 88888.00 2015-11-18 09:42:12.375 322 12393.80 163.70 54462.35 88888.00 2015-11-18 09:42:12.500 322 12393.85 163.75 54462.38 88888.00 2015-11-18 09:42:12.625 322 12393.88 163.78 54462.40 88888.00 2015-11-18 09:42:12.750 322 12393.85 163.80 54462.40 88888.00 2015-11-18 09:42:12.875 322 12393.83 163.78 54462.40 88888.00 2015-11-18 09:42:13.000 322 12393.83 163.80 54462.38 88888.00 2015-11-18 09:42:13.125 322 12393.83 163.82 54462.40 88888.00 2015-11-18 09:42:13.250 322 12393.85 163.78 54462.38 88888.00 2015-11-18 09:42:13.375 322 12393.88 163.82 54462.40 88888.00 2015-11-18 09:42:13.500 322 12393.90 163.82 54462.40 88888.00 2015-11-18 09:42:13.625 322 12393.98 163.88 54462.43 88888.00 2015-11-18 09:42:13.750 322 12393.98 163.88 54462.45 88888.00 2015-11-18 09:42:13.875 322 12393.95 163.88 54462.43 88888.00 2015-11-18 09:42:14.000 322 12393.95 163.88 54462.43 88888.00 2015-11-18 09:42:14.125 322 12393.98 163.85 54462.43 88888.00 2015-11-18 09:42:14.250 322 12393.98 163.85 54462.45 88888.00 2015-11-18 09:42:14.375 322 12394.00 163.90 54462.45 88888.00 2015-11-18 09:42:14.500 322 12394.00 163.90 54462.47 88888.00 2015-11-18 09:42:14.625 322 12393.98 163.90 54462.47 88888.00 2015-11-18 09:42:14.750 322 12394.00 163.90 54462.45 88888.00 2015-11-18 09:42:14.875 322 12394.00 163.90 54462.45 88888.00 2015-11-18 09:42:15.000 322 12394.02 163.90 54462.43 88888.00 2015-11-18 09:42:15.125 322 12394.08 163.90 54462.45 88888.00 2015-11-18 09:42:15.250 322 12394.05 163.90 54462.45 88888.00 2015-11-18 09:42:15.375 322 12394.12 163.95 54462.47 88888.00 2015-11-18 09:42:15.500 322 12394.17 163.97 54462.45 88888.00 2015-11-18 09:42:15.625 322 12394.17 163.97 54462.47 88888.00 2015-11-18 09:42:15.750 322 12394.17 163.97 54462.47 88888.00 2015-11-18 09:42:15.875 322 12394.20 164.00 54462.47 88888.00 2015-11-18 09:42:16.000 322 12394.27 163.97 54462.50 88888.00 2015-11-18 09:42:16.125 322 12394.30 164.00 54462.53 88888.00 2015-11-18 09:42:16.250 322 12394.25 164.00 54462.53 88888.00 2015-11-18 09:42:16.375 322 12394.30 164.03 54462.53 88888.00 2015-11-18 09:42:16.500 322 12394.35 164.05 54462.53 88888.00 2015-11-18 09:42:16.625 322 12394.38 164.05 54462.55 88888.00 2015-11-18 09:42:16.750 322 12394.38 164.07 54462.53 88888.00 2015-11-18 09:42:16.875 322 12394.38 164.10 54462.53 88888.00 2015-11-18 09:42:17.000 322 12394.38 164.10 54462.53 88888.00 2015-11-18 09:42:17.125 322 12394.40 164.10 54462.57 88888.00 2015-11-18 09:42:17.250 322 12394.45 164.10 54462.57 88888.00 2015-11-18 09:42:17.375 322 12394.50 164.12 54462.55 88888.00 2015-11-18 09:42:17.500 322 12394.55 164.12 54462.57 88888.00 2015-11-18 09:42:17.625 322 12394.50 164.18 54462.60 88888.00 2015-11-18 09:42:17.750 322 12394.48 164.20 54462.57 88888.00 2015-11-18 09:42:17.875 322 12394.50 164.20 54462.60 88888.00 2015-11-18 09:42:18.000 322 12394.52 164.20 54462.57 88888.00 2015-11-18 09:42:18.125 322 12394.55 164.20 54462.57 88888.00 2015-11-18 09:42:18.250 322 12394.60 164.22 54462.65 88888.00 2015-11-18 09:42:18.375 322 12394.65 164.22 54462.62 88888.00 2015-11-18 09:42:18.500 322 12394.65 164.20 54462.60 88888.00 2015-11-18 09:42:18.625 322 12394.55 164.25 54462.60 88888.00 2015-11-18 09:42:18.750 322 12394.55 164.28 54462.60 88888.00 2015-11-18 09:42:18.875 322 12394.58 164.25 54462.62 88888.00 2015-11-18 09:42:19.000 322 12394.62 164.22 54462.65 88888.00 2015-11-18 09:42:19.125 322 12394.62 164.25 54462.65 88888.00 2015-11-18 09:42:19.250 322 12394.60 164.25 54462.65 88888.00 2015-11-18 09:42:19.375 322 12394.62 164.22 54462.65 88888.00 2015-11-18 09:42:19.500 322 12394.65 164.28 54462.68 88888.00 2015-11-18 09:42:19.625 322 12394.65 164.28 54462.70 88888.00 2015-11-18 09:42:19.750 322 12394.65 164.25 54462.70 88888.00 2015-11-18 09:42:19.875 322 12394.70 164.20 54462.70 88888.00 2015-11-18 09:42:20.000 322 12394.73 164.22 54462.68 88888.00 2015-11-18 09:42:20.125 322 12394.70 164.25 54462.70 88888.00 2015-11-18 09:42:20.250 322 12394.73 164.25 54462.75 88888.00 2015-11-18 09:42:20.375 322 12394.73 164.22 54462.75 88888.00 2015-11-18 09:42:20.500 322 12394.73 164.25 54462.75 88888.00 2015-11-18 09:42:20.625 322 12394.70 164.28 54462.75 88888.00 2015-11-18 09:42:20.750 322 12394.67 164.22 54462.75 88888.00 2015-11-18 09:42:20.875 322 12394.70 164.22 54462.72 88888.00 2015-11-18 09:42:21.000 322 12394.75 164.20 54462.72 88888.00 2015-11-18 09:42:21.125 322 12394.75 164.20 54462.75 88888.00 2015-11-18 09:42:21.250 322 12394.67 164.18 54462.78 88888.00 2015-11-18 09:42:21.375 322 12394.73 164.20 54462.80 88888.00 2015-11-18 09:42:21.500 322 12394.67 164.22 54462.80 88888.00 2015-11-18 09:42:21.625 322 12394.67 164.25 54462.80 88888.00 2015-11-18 09:42:21.750 322 12394.70 164.22 54462.82 88888.00 2015-11-18 09:42:21.875 322 12394.67 164.22 54462.85 88888.00 2015-11-18 09:42:22.000 322 12394.67 164.25 54462.85 88888.00 2015-11-18 09:42:22.125 322 12394.70 164.28 54462.88 88888.00 2015-11-18 09:42:22.250 322 12394.65 164.28 54462.88 88888.00 2015-11-18 09:42:22.375 322 12394.67 164.22 54462.88 88888.00 2015-11-18 09:42:22.500 322 12394.67 164.20 54462.85 88888.00 2015-11-18 09:42:22.625 322 12394.65 164.20 54462.88 88888.00 2015-11-18 09:42:22.750 322 12394.70 164.20 54462.88 88888.00 2015-11-18 09:42:22.875 322 12394.73 164.20 54462.95 88888.00 2015-11-18 09:42:23.000 322 12394.70 164.25 54462.95 88888.00 2015-11-18 09:42:23.125 322 12394.73 164.28 54462.93 88888.00 2015-11-18 09:42:23.250 322 12394.70 164.22 54462.93 88888.00 2015-11-18 09:42:23.375 322 12394.77 164.20 54462.93 88888.00 2015-11-18 09:42:23.500 322 12394.73 164.25 54462.95 88888.00 2015-11-18 09:42:23.625 322 12394.73 164.28 54462.97 88888.00 2015-11-18 09:42:23.750 322 12394.67 164.25 54462.97 88888.00 2015-11-18 09:42:23.875 322 12394.65 164.25 54463.00 88888.00 2015-11-18 09:42:24.000 322 12394.65 164.25 54463.00 88888.00 2015-11-18 09:42:24.125 322 12394.70 164.22 54463.00 88888.00 2015-11-18 09:42:24.250 322 12394.67 164.20 54463.03 88888.00 2015-11-18 09:42:24.375 322 12394.75 164.22 54463.03 88888.00 2015-11-18 09:42:24.500 322 12394.70 164.25 54463.03 88888.00 2015-11-18 09:42:24.625 322 12394.65 164.25 54463.03 88888.00 2015-11-18 09:42:24.750 322 12394.67 164.25 54463.05 88888.00 2015-11-18 09:42:24.875 322 12394.73 164.30 54463.05 88888.00 2015-11-18 09:42:25.000 322 12394.80 164.28 54463.05 88888.00 2015-11-18 09:42:25.125 322 12394.83 164.30 54463.07 88888.00 2015-11-18 09:42:25.250 322 12394.73 164.28 54463.10 88888.00 2015-11-18 09:42:25.375 322 12394.70 164.28 54463.10 88888.00 2015-11-18 09:42:25.500 322 12394.70 164.28 54463.12 88888.00 2015-11-18 09:42:25.625 322 12394.77 164.28 54463.12 88888.00 2015-11-18 09:42:25.750 322 12394.73 164.28 54463.12 88888.00 2015-11-18 09:42:25.875 322 12394.70 164.28 54463.12 88888.00 2015-11-18 09:42:26.000 322 12394.67 164.25 54463.10 88888.00 2015-11-18 09:42:26.125 322 12394.62 164.22 54463.15 88888.00 2015-11-18 09:42:26.250 322 12394.62 164.20 54463.18 88888.00 2015-11-18 09:42:26.375 322 12394.70 164.25 54463.18 88888.00 2015-11-18 09:42:26.500 322 12394.70 164.22 54463.18 88888.00 2015-11-18 09:42:26.625 322 12394.70 164.25 54463.18 88888.00 2015-11-18 09:42:26.750 322 12394.67 164.25 54463.18 88888.00 2015-11-18 09:42:26.875 322 12394.65 164.22 54463.20 88888.00 2015-11-18 09:42:27.000 322 12394.65 164.22 54463.18 88888.00 2015-11-18 09:42:27.125 322 12394.60 164.20 54463.18 88888.00 2015-11-18 09:42:27.250 322 12394.55 164.22 54463.22 88888.00 2015-11-18 09:42:27.375 322 12394.60 164.22 54463.22 88888.00 2015-11-18 09:42:27.500 322 12394.65 164.22 54463.22 88888.00 2015-11-18 09:42:27.625 322 12394.67 164.22 54463.22 88888.00 2015-11-18 09:42:27.750 322 12394.65 164.25 54463.22 88888.00 2015-11-18 09:42:27.875 322 12394.67 164.25 54463.25 88888.00 2015-11-18 09:42:28.000 322 12394.65 164.22 54463.25 88888.00 2015-11-18 09:42:28.125 322 12394.65 164.20 54463.28 88888.00 2015-11-18 09:42:28.250 322 12394.58 164.20 54463.32 88888.00 2015-11-18 09:42:28.375 322 12394.60 164.20 54463.32 88888.00 2015-11-18 09:42:28.500 322 12394.60 164.20 54463.32 88888.00 2015-11-18 09:42:28.625 322 12394.52 164.15 54463.30 88888.00 2015-11-18 09:42:28.750 322 12394.55 164.12 54463.30 88888.00 2015-11-18 09:42:28.875 322 12394.55 164.15 54463.32 88888.00 2015-11-18 09:42:29.000 322 12394.48 164.15 54463.32 88888.00 2015-11-18 09:42:29.125 322 12394.45 164.12 54463.35 88888.00 2015-11-18 09:42:29.250 322 12394.52 164.07 54463.35 88888.00 2015-11-18 09:42:29.375 322 12394.62 164.10 54463.32 88888.00 2015-11-18 09:42:29.500 322 12394.62 164.10 54463.35 88888.00 2015-11-18 09:42:29.625 322 12394.58 164.12 54463.35 88888.00 2015-11-18 09:42:29.750 322 12394.50 164.10 54463.35 88888.00 2015-11-18 09:42:29.875 322 12394.48 164.07 54463.35 88888.00 2015-11-18 09:42:30.000 322 12394.48 164.05 54463.38 88888.00 2015-11-18 09:42:30.125 322 12394.45 164.05 54463.43 88888.00 2015-11-18 09:42:30.250 322 12394.48 164.03 54463.43 88888.00 2015-11-18 09:42:30.375 322 12394.50 164.03 54463.40 88888.00 2015-11-18 09:42:30.500 322 12394.52 164.03 54463.43 88888.00 2015-11-18 09:42:30.625 322 12394.50 164.03 54463.43 88888.00 2015-11-18 09:42:30.750 322 12394.48 164.05 54463.45 88888.00 2015-11-18 09:42:30.875 322 12394.48 164.03 54463.45 88888.00 2015-11-18 09:42:31.000 322 12394.52 164.00 54463.45 88888.00 2015-11-18 09:42:31.125 322 12394.58 164.03 54463.47 88888.00 2015-11-18 09:42:31.250 322 12394.45 164.00 54463.47 88888.00 2015-11-18 09:42:31.375 322 12394.40 164.00 54463.50 88888.00 2015-11-18 09:42:31.500 322 12394.40 164.00 54463.50 88888.00 2015-11-18 09:42:31.625 322 12394.45 163.97 54463.50 88888.00 2015-11-18 09:42:31.750 322 12394.45 164.00 54463.53 88888.00 2015-11-18 09:42:31.875 322 12394.35 163.97 54463.55 88888.00 2015-11-18 09:42:32.000 322 12394.35 163.97 54463.53 88888.00 2015-11-18 09:42:32.125 322 12394.42 163.97 54463.55 88888.00 2015-11-18 09:42:32.250 322 12394.35 163.93 54463.60 88888.00 2015-11-18 09:42:32.375 322 12394.33 163.95 54463.57 88888.00 2015-11-18 09:42:32.500 322 12394.27 163.95 54463.57 88888.00 2015-11-18 09:42:32.625 322 12394.30 163.95 54463.57 88888.00 2015-11-18 09:42:32.750 322 12394.30 163.95 54463.57 88888.00 2015-11-18 09:42:32.875 322 12394.30 163.95 54463.57 88888.00 2015-11-18 09:42:33.000 322 12394.30 163.90 54463.57 88888.00 2015-11-18 09:42:33.125 322 12394.27 163.90 54463.60 88888.00 2015-11-18 09:42:33.250 322 12394.20 163.90 54463.62 88888.00 2015-11-18 09:42:33.375 322 12394.23 163.90 54463.60 88888.00 2015-11-18 09:42:33.500 322 12394.25 163.93 54463.65 88888.00 2015-11-18 09:42:33.625 322 12394.23 163.90 54463.68 88888.00 2015-11-18 09:42:33.750 322 12394.20 163.93 54463.68 88888.00 2015-11-18 09:42:33.875 322 12394.15 163.88 54463.70 88888.00 2015-11-18 09:42:34.000 322 12394.08 163.85 54463.68 88888.00 2015-11-18 09:42:34.125 322 12394.08 163.82 54463.68 88888.00 2015-11-18 09:42:34.250 322 12394.05 163.78 54463.70 88888.00 2015-11-18 09:42:34.375 322 12394.05 163.80 54463.72 88888.00 2015-11-18 09:42:34.500 322 12394.02 163.80 54463.75 88888.00 2015-11-18 09:42:34.625 322 12393.95 163.78 54463.75 88888.00 2015-11-18 09:42:34.750 322 12393.95 163.80 54463.75 88888.00 2015-11-18 09:42:34.875 322 12394.00 163.80 54463.75 88888.00 2015-11-18 09:42:35.000 322 12394.00 163.78 54463.72 88888.00 2015-11-18 09:42:35.125 322 12393.92 163.75 54463.78 88888.00 2015-11-18 09:42:35.250 322 12393.92 163.78 54463.80 88888.00 2015-11-18 09:42:35.375 322 12393.95 163.78 54463.80 88888.00 2015-11-18 09:42:35.500 322 12393.90 163.72 54463.75 88888.00 2015-11-18 09:42:35.625 322 12393.90 163.72 54463.75 88888.00 2015-11-18 09:42:35.750 322 12393.98 163.70 54463.75 88888.00 2015-11-18 09:42:35.875 322 12393.98 163.72 54463.78 88888.00 2015-11-18 09:42:36.000 322 12394.02 163.72 54463.78 88888.00 2015-11-18 09:42:36.125 322 12394.02 163.75 54463.78 88888.00 2015-11-18 09:42:36.250 322 12393.90 163.78 54463.82 88888.00 2015-11-18 09:42:36.375 322 12393.88 163.80 54463.78 88888.00 2015-11-18 09:42:36.500 322 12393.92 163.78 54463.78 88888.00 2015-11-18 09:42:36.625 322 12394.00 163.78 54463.80 88888.00 2015-11-18 09:42:36.750 322 12394.00 163.78 54463.78 88888.00 2015-11-18 09:42:36.875 322 12394.00 163.78 54463.80 88888.00 2015-11-18 09:42:37.000 322 12394.00 163.80 54463.80 88888.00 2015-11-18 09:42:37.125 322 12393.98 163.80 54463.82 88888.00 2015-11-18 09:42:37.250 322 12393.98 163.80 54463.82 88888.00 2015-11-18 09:42:37.375 322 12394.02 163.82 54463.85 88888.00 2015-11-18 09:42:37.500 322 12394.05 163.78 54463.85 88888.00 2015-11-18 09:42:37.625 322 12394.12 163.78 54463.85 88888.00 2015-11-18 09:42:37.750 322 12394.15 163.75 54463.85 88888.00 2015-11-18 09:42:37.875 322 12394.17 163.80 54463.85 88888.00 2015-11-18 09:42:38.000 322 12394.17 163.82 54463.88 88888.00 2015-11-18 09:42:38.125 322 12394.15 163.82 54463.93 88888.00 2015-11-18 09:42:38.250 322 12394.12 163.80 54463.93 88888.00 2015-11-18 09:42:38.375 322 12394.12 163.80 54463.90 88888.00 2015-11-18 09:42:38.500 322 12394.15 163.82 54463.90 88888.00 2015-11-18 09:42:38.625 322 12394.12 163.82 54463.90 88888.00 2015-11-18 09:42:38.750 322 12394.08 163.82 54463.93 88888.00 2015-11-18 09:42:38.875 322 12394.12 163.85 54463.93 88888.00 2015-11-18 09:42:39.000 322 12394.12 163.85 54463.90 88888.00 2015-11-18 09:42:39.125 322 12394.08 163.88 54463.90 88888.00 2015-11-18 09:42:39.250 322 12394.08 163.85 54463.88 88888.00 2015-11-18 09:42:39.375 322 12394.12 163.85 54463.90 88888.00 2015-11-18 09:42:39.500 322 12394.15 163.88 54463.93 88888.00 2015-11-18 09:42:39.625 322 12394.15 163.90 54463.93 88888.00 2015-11-18 09:42:39.750 322 12394.15 163.90 54463.90 88888.00 2015-11-18 09:42:39.875 322 12394.12 163.90 54463.90 88888.00 2015-11-18 09:42:40.000 322 12394.15 163.90 54463.90 88888.00 2015-11-18 09:42:40.125 322 12394.23 163.90 54463.90 88888.00 2015-11-18 09:42:40.250 322 12394.23 163.90 54463.90 88888.00 2015-11-18 09:42:40.375 322 12394.25 163.95 54463.95 88888.00 2015-11-18 09:42:40.500 322 12394.17 163.95 54463.95 88888.00 2015-11-18 09:42:40.625 322 12394.20 163.93 54463.95 88888.00 2015-11-18 09:42:40.750 322 12394.20 163.93 54463.95 88888.00 2015-11-18 09:42:40.875 322 12394.15 163.93 54463.95 88888.00 2015-11-18 09:42:41.000 322 12394.15 163.93 54463.95 88888.00 2015-11-18 09:42:41.125 322 12394.12 163.93 54463.95 88888.00 2015-11-18 09:42:41.250 322 12394.15 163.90 54463.95 88888.00 2015-11-18 09:42:41.375 322 12394.20 163.93 54463.95 88888.00 2015-11-18 09:42:41.500 322 12394.23 163.97 54463.95 88888.00 2015-11-18 09:42:41.625 322 12394.23 164.00 54463.97 88888.00 2015-11-18 09:42:41.750 322 12394.27 164.03 54463.97 88888.00 2015-11-18 09:42:41.875 322 12394.25 164.03 54463.97 88888.00 2015-11-18 09:42:42.000 322 12394.25 164.03 54463.97 88888.00 2015-11-18 09:42:42.125 322 12394.30 164.05 54463.97 88888.00 2015-11-18 09:42:42.250 322 12394.23 164.07 54464.00 88888.00 2015-11-18 09:42:42.375 322 12394.25 164.10 54464.00 88888.00 2015-11-18 09:42:42.500 322 12394.23 164.07 54463.97 88888.00 2015-11-18 09:42:42.625 322 12394.23 164.05 54464.00 88888.00 2015-11-18 09:42:42.750 322 12394.20 164.10 54464.00 88888.00 2015-11-18 09:42:42.875 322 12394.17 164.12 54464.00 88888.00 2015-11-18 09:42:43.000 322 12394.23 164.10 54463.97 88888.00 2015-11-18 09:42:43.125 322 12394.25 164.07 54464.00 88888.00 2015-11-18 09:42:43.250 322 12394.30 164.07 54464.03 88888.00 2015-11-18 09:42:43.375 322 12394.33 164.12 54464.05 88888.00 2015-11-18 09:42:43.500 322 12394.27 164.15 54464.07 88888.00 2015-11-18 09:42:43.625 322 12394.30 164.12 54464.05 88888.00 2015-11-18 09:42:43.750 322 12394.25 164.10 54464.03 88888.00 2015-11-18 09:42:43.875 322 12394.30 164.15 54464.03 88888.00 2015-11-18 09:42:44.000 322 12394.33 164.15 54464.03 88888.00 2015-11-18 09:42:44.125 322 12394.33 164.12 54464.03 88888.00 2015-11-18 09:42:44.250 322 12394.30 164.15 54464.03 88888.00 2015-11-18 09:42:44.375 322 12394.27 164.15 54464.03 88888.00 2015-11-18 09:42:44.500 322 12394.25 164.15 54464.03 88888.00 2015-11-18 09:42:44.625 322 12394.25 164.20 54464.05 88888.00 2015-11-18 09:42:44.750 322 12394.23 164.22 54464.05 88888.00 2015-11-18 09:42:44.875 322 12394.17 164.22 54464.05 88888.00 2015-11-18 09:42:45.000 322 12394.20 164.22 54464.03 88888.00 2015-11-18 09:42:45.125 322 12394.23 164.22 54464.05 88888.00 2015-11-18 09:42:45.250 322 12394.23 164.22 54464.07 88888.00 2015-11-18 09:42:45.375 322 12394.23 164.25 54464.07 88888.00 2015-11-18 09:42:45.500 322 12394.23 164.22 54464.10 88888.00 2015-11-18 09:42:45.625 322 12394.23 164.25 54464.07 88888.00 2015-11-18 09:42:45.750 322 12394.23 164.28 54464.07 88888.00 2015-11-18 09:42:45.875 322 12394.23 164.30 54464.10 88888.00 2015-11-18 09:42:46.000 322 12394.25 164.28 54464.10 88888.00 2015-11-18 09:42:46.125 322 12394.27 164.28 54464.10 88888.00 2015-11-18 09:42:46.250 322 12394.20 164.28 54464.10 88888.00 2015-11-18 09:42:46.375 322 12394.25 164.32 54464.10 88888.00 2015-11-18 09:42:46.500 322 12394.25 164.32 54464.10 88888.00 2015-11-18 09:42:46.625 322 12394.20 164.32 54464.10 88888.00 2015-11-18 09:42:46.750 322 12394.25 164.32 54464.12 88888.00 2015-11-18 09:42:46.875 322 12394.27 164.35 54464.12 88888.00 2015-11-18 09:42:47.000 322 12394.20 164.38 54464.15 88888.00 2015-11-18 09:42:47.125 322 12394.23 164.43 54464.15 88888.00 2015-11-18 09:42:47.250 322 12394.20 164.43 54464.18 88888.00 2015-11-18 09:42:47.375 322 12394.25 164.43 54464.15 88888.00 2015-11-18 09:42:47.500 322 12394.17 164.43 54464.18 88888.00 2015-11-18 09:42:47.625 322 12394.15 164.43 54464.18 88888.00 2015-11-18 09:42:47.750 322 12394.10 164.43 54464.18 88888.00 2015-11-18 09:42:47.875 322 12394.08 164.45 54464.18 88888.00 2015-11-18 09:42:48.000 322 12394.12 164.45 54464.15 88888.00 2015-11-18 09:42:48.125 322 12394.17 164.45 54464.18 88888.00 2015-11-18 09:42:48.250 322 12394.15 164.45 54464.18 88888.00 2015-11-18 09:42:48.375 322 12394.17 164.53 54464.18 88888.00 2015-11-18 09:42:48.500 322 12394.17 164.55 54464.18 88888.00 2015-11-18 09:42:48.625 322 12394.17 164.57 54464.18 88888.00 2015-11-18 09:42:48.750 322 12394.25 164.55 54464.18 88888.00 2015-11-18 09:42:48.875 322 12394.33 164.55 54464.18 88888.00 2015-11-18 09:42:49.000 322 12394.27 164.55 54464.18 88888.00 2015-11-18 09:42:49.125 322 12394.23 164.57 54464.20 88888.00 2015-11-18 09:42:49.250 322 12394.15 164.62 54464.20 88888.00 2015-11-18 09:42:49.375 322 12394.20 164.62 54464.20 88888.00 2015-11-18 09:42:49.500 322 12394.25 164.65 54464.20 88888.00 2015-11-18 09:42:49.625 322 12394.20 164.65 54464.22 88888.00 2015-11-18 09:42:49.750 322 12394.10 164.65 54464.22 88888.00 2015-11-18 09:42:49.875 322 12394.08 164.68 54464.22 88888.00 2015-11-18 09:42:50.000 322 12394.08 164.70 54464.20 88888.00 2015-11-18 09:42:50.125 322 12394.10 164.72 54464.20 88888.00 2015-11-18 09:42:50.250 322 12394.08 164.78 54464.22 88888.00 2015-11-18 09:42:50.375 322 12394.08 164.80 54464.22 88888.00 2015-11-18 09:42:50.500 322 12394.05 164.78 54464.25 88888.00 2015-11-18 09:42:50.625 322 12394.00 164.80 54464.25 88888.00 2015-11-18 09:42:50.750 322 12393.98 164.80 54464.25 88888.00 2015-11-18 09:42:50.875 322 12394.00 164.82 54464.28 88888.00 2015-11-18 09:42:51.000 322 12394.00 164.78 54464.28 88888.00 2015-11-18 09:42:51.125 322 12393.95 164.78 54464.28 88888.00 2015-11-18 09:42:51.250 322 12393.85 164.80 54464.30 88888.00 2015-11-18 09:42:51.375 322 12393.75 164.80 54464.32 88888.00 2015-11-18 09:42:51.500 322 12393.77 164.82 54464.32 88888.00 2015-11-18 09:42:51.625 322 12393.83 164.85 54464.30 88888.00 2015-11-18 09:42:51.750 322 12393.85 164.88 54464.32 88888.00 2015-11-18 09:42:51.875 322 12393.83 164.90 54464.32 88888.00 2015-11-18 09:42:52.000 322 12393.88 164.90 54464.32 88888.00 2015-11-18 09:42:52.125 322 12393.85 164.88 54464.30 88888.00 2015-11-18 09:42:52.250 322 12393.83 164.88 54464.32 88888.00 2015-11-18 09:42:52.375 322 12393.83 164.90 54464.35 88888.00 2015-11-18 09:42:52.500 322 12393.80 164.93 54464.35 88888.00 2015-11-18 09:42:52.625 322 12393.77 164.93 54464.32 88888.00 2015-11-18 09:42:52.750 322 12393.80 164.93 54464.30 88888.00 2015-11-18 09:42:52.875 322 12393.77 164.90 54464.32 88888.00 2015-11-18 09:42:53.000 322 12393.77 164.93 54464.38 88888.00 2015-11-18 09:42:53.125 322 12393.83 164.95 54464.38 88888.00 2015-11-18 09:42:53.250 322 12393.80 164.93 54464.38 88888.00 2015-11-18 09:42:53.375 322 12393.77 164.95 54464.38 88888.00 2015-11-18 09:42:53.500 322 12393.75 164.93 54464.38 88888.00 2015-11-18 09:42:53.625 322 12393.75 164.93 54464.38 88888.00 2015-11-18 09:42:53.750 322 12393.73 164.97 54464.38 88888.00 2015-11-18 09:42:53.875 322 12393.70 165.03 54464.40 88888.00 2015-11-18 09:42:54.000 322 12393.73 164.97 54464.38 88888.00 2015-11-18 09:42:54.125 322 12393.77 164.97 54464.38 88888.00 2015-11-18 09:42:54.250 322 12393.80 164.95 54464.40 88888.00 2015-11-18 09:42:54.375 322 12393.83 164.97 54464.43 88888.00 2015-11-18 09:42:54.500 322 12393.85 164.95 54464.43 88888.00 2015-11-18 09:42:54.625 322 12393.88 165.00 54464.43 88888.00 2015-11-18 09:42:54.750 322 12393.83 165.03 54464.43 88888.00 2015-11-18 09:42:54.875 322 12393.83 165.07 54464.43 88888.00 2015-11-18 09:42:55.000 322 12393.85 165.05 54464.40 88888.00 2015-11-18 09:42:55.125 322 12393.85 165.05 54464.45 88888.00 2015-11-18 09:42:55.250 322 12393.75 165.03 54464.45 88888.00 2015-11-18 09:42:55.375 322 12393.77 165.03 54464.43 88888.00 2015-11-18 09:42:55.500 322 12393.77 165.05 54464.43 88888.00 2015-11-18 09:42:55.625 322 12393.80 165.05 54464.43 88888.00 2015-11-18 09:42:55.750 322 12393.80 165.10 54464.45 88888.00 2015-11-18 09:42:55.875 322 12393.80 165.12 54464.45 88888.00 2015-11-18 09:42:56.000 322 12393.80 165.12 54464.43 88888.00 2015-11-18 09:42:56.125 322 12393.85 165.12 54464.43 88888.00 2015-11-18 09:42:56.250 322 12393.88 165.07 54464.43 88888.00 2015-11-18 09:42:56.375 322 12393.92 165.07 54464.40 88888.00 2015-11-18 09:42:56.500 322 12393.90 165.07 54464.43 88888.00 2015-11-18 09:42:56.625 322 12393.95 165.10 54464.45 88888.00 2015-11-18 09:42:56.750 322 12393.98 165.15 54464.45 88888.00 2015-11-18 09:42:56.875 322 12394.00 165.15 54464.45 88888.00 2015-11-18 09:42:57.000 322 12394.00 165.18 54464.45 88888.00 2015-11-18 09:42:57.125 322 12394.00 165.18 54464.47 88888.00 2015-11-18 09:42:57.250 322 12393.95 165.20 54464.47 88888.00 2015-11-18 09:42:57.375 322 12393.95 165.18 54464.45 88888.00 2015-11-18 09:42:57.500 322 12393.98 165.18 54464.47 88888.00 2015-11-18 09:42:57.625 322 12393.98 165.18 54464.47 88888.00 2015-11-18 09:42:57.750 322 12394.00 165.18 54464.47 88888.00 2015-11-18 09:42:57.875 322 12394.02 165.18 54464.47 88888.00 2015-11-18 09:42:58.000 322 12394.05 165.20 54464.47 88888.00 2015-11-18 09:42:58.125 322 12394.02 165.25 54464.47 88888.00 2015-11-18 09:42:58.250 322 12393.98 165.25 54464.50 88888.00 2015-11-18 09:42:58.375 322 12394.00 165.28 54464.47 88888.00 2015-11-18 09:42:58.500 322 12394.00 165.25 54464.50 88888.00 2015-11-18 09:42:58.625 322 12394.02 165.28 54464.50 88888.00 2015-11-18 09:42:58.750 322 12394.00 165.32 54464.47 88888.00 2015-11-18 09:42:58.875 322 12394.02 165.30 54464.50 88888.00 2015-11-18 09:42:59.000 322 12394.02 165.30 54464.47 88888.00 2015-11-18 09:42:59.125 322 12394.02 165.30 54464.50 88888.00 2015-11-18 09:42:59.250 322 12394.05 165.28 54464.53 88888.00 2015-11-18 09:42:59.375 322 12394.15 165.28 54464.50 88888.00 2015-11-18 09:42:59.500 322 12394.17 165.32 54464.50 88888.00 2015-11-18 09:42:59.625 322 12394.15 165.38 54464.53 88888.00 2015-11-18 09:42:59.750 322 12394.12 165.38 54464.50 88888.00 2015-11-18 09:42:59.875 322 12394.10 165.32 54464.50 88888.00 2015-11-18 09:43:00.000 322 12394.17 165.32 54464.53 88888.00 2015-11-18 09:43:00.125 322 12394.20 165.32 54464.53 88888.00 2015-11-18 09:43:00.250 322 12394.12 165.35 54464.55 88888.00 2015-11-18 09:43:00.375 322 12394.12 165.38 54464.55 88888.00 2015-11-18 09:43:00.500 322 12394.05 165.40 54464.55 88888.00 2015-11-18 09:43:00.625 322 12393.98 165.38 54464.53 88888.00 2015-11-18 09:43:00.750 322 12393.98 165.38 54464.50 88888.00 2015-11-18 09:43:00.875 322 12394.12 165.38 54464.53 88888.00 2015-11-18 09:43:01.000 322 12394.20 165.38 54464.53 88888.00 2015-11-18 09:43:01.125 322 12394.20 165.40 54464.55 88888.00 2015-11-18 09:43:01.250 322 12394.15 165.43 54464.57 88888.00 2015-11-18 09:43:01.375 322 12394.20 165.43 54464.57 88888.00 2015-11-18 09:43:01.500 322 12394.20 165.43 54464.55 88888.00 2015-11-18 09:43:01.625 322 12394.20 165.47 54464.53 88888.00 2015-11-18 09:43:01.750 322 12394.20 165.45 54464.55 88888.00 2015-11-18 09:43:01.875 322 12394.17 165.53 54464.55 88888.00 2015-11-18 09:43:02.000 322 12394.15 165.47 54464.55 88888.00 2015-11-18 09:43:02.125 322 12394.20 165.50 54464.55 88888.00 2015-11-18 09:43:02.250 322 12394.27 165.50 54464.57 88888.00 2015-11-18 09:43:02.375 322 12394.30 165.53 54464.57 88888.00 2015-11-18 09:43:02.500 322 12394.27 165.53 54464.57 88888.00 2015-11-18 09:43:02.625 322 12394.27 165.53 54464.57 88888.00 2015-11-18 09:43:02.750 322 12394.30 165.53 54464.57 88888.00 2015-11-18 09:43:02.875 322 12394.27 165.55 54464.55 88888.00 2015-11-18 09:43:03.000 322 12394.30 165.57 54464.53 88888.00 2015-11-18 09:43:03.125 322 12394.30 165.60 54464.53 88888.00 2015-11-18 09:43:03.250 322 12394.30 165.60 54464.55 88888.00 2015-11-18 09:43:03.375 322 12394.35 165.65 54464.55 88888.00 2015-11-18 09:43:03.500 322 12394.38 165.65 54464.57 88888.00 2015-11-18 09:43:03.625 322 12394.35 165.62 54464.57 88888.00 2015-11-18 09:43:03.750 322 12394.38 165.62 54464.53 88888.00 2015-11-18 09:43:03.875 322 12394.40 165.62 54464.53 88888.00 2015-11-18 09:43:04.000 322 12394.42 165.65 54464.55 88888.00 2015-11-18 09:43:04.125 322 12394.42 165.65 54464.55 88888.00 2015-11-18 09:43:04.250 322 12394.35 165.65 54464.55 88888.00 2015-11-18 09:43:04.375 322 12394.40 165.68 54464.57 88888.00 2015-11-18 09:43:04.500 322 12394.42 165.68 54464.57 88888.00 2015-11-18 09:43:04.625 322 12394.40 165.70 54464.57 88888.00 2015-11-18 09:43:04.750 322 12394.42 165.70 54464.57 88888.00 2015-11-18 09:43:04.875 322 12394.45 165.72 54464.57 88888.00 2015-11-18 09:43:05.000 322 12394.38 165.75 54464.55 88888.00 2015-11-18 09:43:05.125 322 12394.38 165.78 54464.55 88888.00 2015-11-18 09:43:05.250 322 12394.42 165.75 54464.57 88888.00 2015-11-18 09:43:05.375 322 12394.45 165.72 54464.55 88888.00 2015-11-18 09:43:05.500 322 12394.48 165.72 54464.55 88888.00 2015-11-18 09:43:05.625 322 12394.48 165.78 54464.55 88888.00 2015-11-18 09:43:05.750 322 12394.55 165.80 54464.55 88888.00 2015-11-18 09:43:05.875 322 12394.60 165.80 54464.55 88888.00 2015-11-18 09:43:06.000 322 12394.58 165.80 54464.55 88888.00 2015-11-18 09:43:06.125 322 12394.48 165.82 54464.55 88888.00 2015-11-18 09:43:06.250 322 12394.45 165.82 54464.57 88888.00 2015-11-18 09:43:06.375 322 12394.50 165.88 54464.60 88888.00 2015-11-18 09:43:06.500 322 12394.50 165.90 54464.62 88888.00 2015-11-18 09:43:06.625 322 12394.50 165.93 54464.62 88888.00 2015-11-18 09:43:06.750 322 12394.52 165.95 54464.62 88888.00 2015-11-18 09:43:06.875 322 12394.60 165.93 54464.60 88888.00 2015-11-18 09:43:07.000 322 12394.60 165.93 54464.57 88888.00 2015-11-18 09:43:07.125 322 12394.52 165.93 54464.60 88888.00 2015-11-18 09:43:07.250 322 12394.45 165.93 54464.60 88888.00 2015-11-18 09:43:07.375 322 12394.52 165.95 54464.62 88888.00 2015-11-18 09:43:07.500 322 12394.55 166.00 54464.60 88888.00 2015-11-18 09:43:07.625 322 12394.52 166.00 54464.60 88888.00 2015-11-18 09:43:07.750 322 12394.58 166.00 54464.60 88888.00 2015-11-18 09:43:07.875 322 12394.58 166.03 54464.57 88888.00 2015-11-18 09:43:08.000 322 12394.50 166.03 54464.57 88888.00 2015-11-18 09:43:08.125 322 12394.50 166.03 54464.62 88888.00 2015-11-18 09:43:08.250 322 12394.52 166.03 54464.62 88888.00 2015-11-18 09:43:08.375 322 12394.52 166.03 54464.62 88888.00 2015-11-18 09:43:08.500 322 12394.55 166.03 54464.65 88888.00 2015-11-18 09:43:08.625 322 12394.50 166.03 54464.65 88888.00 2015-11-18 09:43:08.750 322 12394.45 166.07 54464.65 88888.00 2015-11-18 09:43:08.875 322 12394.45 166.07 54464.68 88888.00 2015-11-18 09:43:09.000 322 12394.45 166.10 54464.65 88888.00 2015-11-18 09:43:09.125 322 12394.42 166.12 54464.65 88888.00 2015-11-18 09:43:09.250 322 12394.38 166.12 54464.70 88888.00 2015-11-18 09:43:09.375 322 12394.40 166.12 54464.70 88888.00 2015-11-18 09:43:09.500 322 12394.42 166.10 54464.70 88888.00 2015-11-18 09:43:09.625 322 12394.38 166.12 54464.68 88888.00 2015-11-18 09:43:09.750 322 12394.38 166.15 54464.68 88888.00 2015-11-18 09:43:09.875 322 12394.38 166.12 54464.70 88888.00 2015-11-18 09:43:10.000 322 12394.38 166.12 54464.70 88888.00 2015-11-18 09:43:10.125 322 12394.30 166.10 54464.70 88888.00 2015-11-18 09:43:10.250 322 12394.27 166.10 54464.70 88888.00 2015-11-18 09:43:10.375 322 12394.33 166.15 54464.68 88888.00 2015-11-18 09:43:10.500 322 12394.35 166.20 54464.72 88888.00 2015-11-18 09:43:10.625 322 12394.30 166.18 54464.68 88888.00 2015-11-18 09:43:10.750 322 12394.35 166.15 54464.70 88888.00 2015-11-18 09:43:10.875 322 12394.38 166.12 54464.72 88888.00 2015-11-18 09:43:11.000 322 12394.35 166.12 54464.70 88888.00 2015-11-18 09:43:11.125 322 12394.27 166.12 54464.72 88888.00 2015-11-18 09:43:11.250 322 12394.23 166.15 54464.72 88888.00 2015-11-18 09:43:11.375 322 12394.25 166.15 54464.72 88888.00 2015-11-18 09:43:11.500 322 12394.23 166.18 54464.75 88888.00 2015-11-18 09:43:11.625 322 12394.25 166.18 54464.75 88888.00 2015-11-18 09:43:11.750 322 12394.27 166.18 54464.75 88888.00 2015-11-18 09:43:11.875 322 12394.25 166.20 54464.75 88888.00 2015-11-18 09:43:12.000 322 12394.20 166.20 54464.78 88888.00 2015-11-18 09:43:12.125 322 12394.12 166.22 54464.80 88888.00 2015-11-18 09:43:12.250 322 12394.08 166.22 54464.78 88888.00 2015-11-18 09:43:12.375 322 12394.17 166.25 54464.78 88888.00 2015-11-18 09:43:12.500 322 12394.17 166.25 54464.78 88888.00 2015-11-18 09:43:12.625 322 12394.20 166.28 54464.78 88888.00 2015-11-18 09:43:12.750 322 12394.17 166.28 54464.78 88888.00 2015-11-18 09:43:12.875 322 12394.12 166.30 54464.78 88888.00 2015-11-18 09:43:13.000 322 12394.17 166.32 54464.78 88888.00 2015-11-18 09:43:13.125 322 12394.23 166.30 54464.78 88888.00 2015-11-18 09:43:13.250 322 12394.23 166.30 54464.80 88888.00 2015-11-18 09:43:13.375 322 12394.23 166.30 54464.80 88888.00 2015-11-18 09:43:13.500 322 12394.20 166.32 54464.78 88888.00 2015-11-18 09:43:13.625 322 12394.20 166.30 54464.78 88888.00 2015-11-18 09:43:13.750 322 12394.20 166.32 54464.78 88888.00 2015-11-18 09:43:13.875 322 12394.15 166.35 54464.80 88888.00 2015-11-18 09:43:14.000 322 12394.17 166.35 54464.80 88888.00 2015-11-18 09:43:14.125 322 12394.17 166.35 54464.80 88888.00 2015-11-18 09:43:14.250 322 12394.17 166.38 54464.80 88888.00 2015-11-18 09:43:14.375 322 12394.30 166.38 54464.78 88888.00 2015-11-18 09:43:14.500 322 12394.38 166.38 54464.80 88888.00 2015-11-18 09:43:14.625 322 12394.40 166.38 54464.80 88888.00 2015-11-18 09:43:14.750 322 12394.42 166.38 54464.80 88888.00 2015-11-18 09:43:14.875 322 12394.38 166.40 54464.80 88888.00 2015-11-18 09:43:15.000 322 12394.30 166.43 54464.80 88888.00 2015-11-18 09:43:15.125 322 12394.33 166.45 54464.80 88888.00 2015-11-18 09:43:15.250 322 12394.30 166.45 54464.82 88888.00 2015-11-18 09:43:15.375 322 12394.38 166.47 54464.82 88888.00 2015-11-18 09:43:15.500 322 12394.40 166.50 54464.80 88888.00 2015-11-18 09:43:15.625 322 12394.35 166.53 54464.80 88888.00 2015-11-18 09:43:15.750 322 12394.33 166.53 54464.82 88888.00 2015-11-18 09:43:15.875 322 12394.33 166.57 54464.80 88888.00 2015-11-18 09:43:16.000 322 12394.45 166.57 54464.78 88888.00 2015-11-18 09:43:16.125 322 12394.50 166.62 54464.78 88888.00 2015-11-18 09:43:16.250 322 12394.42 166.65 54464.80 88888.00 2015-11-18 09:43:16.375 322 12394.48 166.68 54464.80 88888.00 2015-11-18 09:43:16.500 322 12394.45 166.70 54464.82 88888.00 2015-11-18 09:43:16.625 322 12394.45 166.70 54464.82 88888.00 2015-11-18 09:43:16.750 322 12394.45 166.68 54464.82 88888.00 2015-11-18 09:43:16.875 322 12394.48 166.70 54464.82 88888.00 2015-11-18 09:43:17.000 322 12394.42 166.75 54464.82 88888.00 2015-11-18 09:43:17.125 322 12394.38 166.78 54464.88 88888.00 2015-11-18 09:43:17.250 322 12394.40 166.78 54464.88 88888.00 2015-11-18 09:43:17.375 322 12394.42 166.80 54464.88 88888.00 2015-11-18 09:43:17.500 322 12394.35 166.80 54464.88 88888.00 2015-11-18 09:43:17.625 322 12394.38 166.82 54464.88 88888.00 2015-11-18 09:43:17.750 322 12394.40 166.82 54464.88 88888.00 2015-11-18 09:43:17.875 322 12394.38 166.80 54464.85 88888.00 2015-11-18 09:43:18.000 322 12394.40 166.82 54464.85 88888.00 2015-11-18 09:43:18.125 322 12394.42 166.85 54464.88 88888.00 2015-11-18 09:43:18.250 322 12394.35 166.85 54464.90 88888.00 2015-11-18 09:43:18.375 322 12394.38 166.88 54464.88 88888.00 2015-11-18 09:43:18.500 322 12394.35 166.88 54464.85 88888.00 2015-11-18 09:43:18.625 322 12394.35 166.88 54464.88 88888.00 2015-11-18 09:43:18.750 322 12394.38 166.88 54464.88 88888.00 2015-11-18 09:43:18.875 322 12394.40 166.93 54464.90 88888.00 2015-11-18 09:43:19.000 322 12394.38 166.95 54464.88 88888.00 2015-11-18 09:43:19.125 322 12394.40 166.95 54464.88 88888.00 2015-11-18 09:43:19.250 322 12394.40 166.95 54464.90 88888.00 2015-11-18 09:43:19.375 322 12394.42 166.95 54464.90 88888.00 2015-11-18 09:43:19.500 322 12394.40 166.97 54464.90 88888.00 2015-11-18 09:43:19.625 322 12394.42 166.95 54464.93 88888.00 2015-11-18 09:43:19.750 322 12394.45 167.00 54464.90 88888.00 2015-11-18 09:43:19.875 322 12394.40 166.97 54464.90 88888.00 2015-11-18 09:43:20.000 322 12394.35 166.95 54464.90 88888.00 2015-11-18 09:43:20.125 322 12394.33 166.95 54464.93 88888.00 2015-11-18 09:43:20.250 322 12394.27 166.95 54464.90 88888.00 2015-11-18 09:43:20.375 322 12394.35 166.97 54464.90 88888.00 2015-11-18 09:43:20.500 322 12394.42 167.00 54464.95 88888.00 2015-11-18 09:43:20.625 322 12394.45 167.00 54464.95 88888.00 2015-11-18 09:43:20.750 322 12394.48 167.00 54464.95 88888.00 2015-11-18 09:43:20.875 322 12394.48 167.03 54464.93 88888.00 2015-11-18 09:43:21.000 322 12394.45 167.00 54464.90 88888.00 2015-11-18 09:43:21.125 322 12394.45 167.00 54464.93 88888.00 2015-11-18 09:43:21.250 322 12394.45 167.00 54464.95 88888.00 2015-11-18 09:43:21.375 322 12394.42 167.03 54464.95 88888.00 2015-11-18 09:43:21.500 322 12394.40 167.00 54464.95 88888.00 2015-11-18 09:43:21.625 322 12394.42 167.03 54464.95 88888.00 2015-11-18 09:43:21.750 322 12394.45 167.00 54464.95 88888.00 2015-11-18 09:43:21.875 322 12394.45 167.00 54464.95 88888.00 2015-11-18 09:43:22.000 322 12394.45 167.00 54464.95 88888.00 2015-11-18 09:43:22.125 322 12394.42 167.03 54464.97 88888.00 2015-11-18 09:43:22.250 322 12394.33 167.03 54465.00 88888.00 2015-11-18 09:43:22.375 322 12394.38 167.05 54465.00 88888.00 2015-11-18 09:43:22.500 322 12394.42 167.05 54465.00 88888.00 2015-11-18 09:43:22.625 322 12394.48 167.07 54464.97 88888.00 2015-11-18 09:43:22.750 322 12394.45 167.05 54465.00 88888.00 2015-11-18 09:43:22.875 322 12394.48 167.03 54465.03 88888.00 2015-11-18 09:43:23.000 322 12394.50 167.03 54465.05 88888.00 2015-11-18 09:43:23.125 322 12394.48 167.05 54465.00 88888.00 2015-11-18 09:43:23.250 322 12394.30 167.05 54464.97 88888.00 2015-11-18 09:43:23.375 322 12394.30 167.05 54464.97 88888.00 2015-11-18 09:43:23.500 322 12394.38 167.05 54465.03 88888.00 2015-11-18 09:43:23.625 322 12394.48 167.05 54465.05 88888.00 2015-11-18 09:43:23.750 322 12394.48 167.05 54465.03 88888.00 2015-11-18 09:43:23.875 322 12394.42 167.05 54465.05 88888.00 2015-11-18 09:43:24.000 322 12394.38 167.07 54465.05 88888.00 2015-11-18 09:43:24.125 322 12394.33 167.10 54465.05 88888.00 2015-11-18 09:43:24.250 322 12394.30 167.10 54465.07 88888.00 2015-11-18 09:43:24.375 322 12394.35 167.10 54465.05 88888.00 2015-11-18 09:43:24.500 322 12394.40 167.12 54465.05 88888.00 2015-11-18 09:43:24.625 322 12394.38 167.10 54465.05 88888.00 2015-11-18 09:43:24.750 322 12394.38 167.10 54465.05 88888.00 2015-11-18 09:43:24.875 322 12394.35 167.10 54465.05 88888.00 2015-11-18 09:43:25.000 322 12394.30 167.12 54465.00 88888.00 2015-11-18 09:43:25.125 322 12394.27 167.12 54465.03 88888.00 2015-11-18 09:43:25.250 322 12394.25 167.07 54465.05 88888.00 2015-11-18 09:43:25.375 322 12394.25 167.07 54465.05 88888.00 2015-11-18 09:43:25.500 322 12394.23 167.07 54465.05 88888.00 2015-11-18 09:43:25.625 322 12394.20 167.10 54465.07 88888.00 2015-11-18 09:43:25.750 322 12394.27 167.12 54465.07 88888.00 2015-11-18 09:43:25.875 322 12394.25 167.15 54465.07 88888.00 2015-11-18 09:43:26.000 322 12394.17 167.12 54465.07 88888.00 2015-11-18 09:43:26.125 322 12394.17 167.12 54465.10 88888.00 2015-11-18 09:43:26.250 322 12394.15 167.10 54465.10 88888.00 2015-11-18 09:43:26.375 322 12394.20 167.07 54465.10 88888.00 2015-11-18 09:43:26.500 322 12394.15 167.10 54465.10 88888.00 2015-11-18 09:43:26.625 322 12394.15 167.18 54465.12 88888.00 2015-11-18 09:43:26.750 322 12394.05 167.18 54465.10 88888.00 2015-11-18 09:43:26.875 322 12394.02 167.15 54465.10 88888.00 2015-11-18 09:43:27.000 322 12394.10 167.12 54465.10 88888.00 2015-11-18 09:43:27.125 322 12394.08 167.15 54465.12 88888.00 2015-11-18 09:43:27.250 322 12394.05 167.20 54465.10 88888.00 2015-11-18 09:43:27.375 322 12394.05 167.20 54465.10 88888.00 2015-11-18 09:43:27.500 322 12394.02 167.20 54465.10 88888.00 2015-11-18 09:43:27.625 322 12393.98 167.15 54465.12 88888.00 2015-11-18 09:43:27.750 322 12393.92 167.15 54465.12 88888.00 2015-11-18 09:43:27.875 322 12393.95 167.18 54465.12 88888.00 2015-11-18 09:43:28.000 322 12393.95 167.20 54465.15 88888.00 2015-11-18 09:43:28.125 322 12393.95 167.22 54465.15 88888.00 2015-11-18 09:43:28.250 322 12393.88 167.20 54465.15 88888.00 2015-11-18 09:43:28.375 322 12393.95 167.22 54465.15 88888.00 2015-11-18 09:43:28.500 322 12393.95 167.22 54465.18 88888.00 2015-11-18 09:43:28.625 322 12393.95 167.25 54465.18 88888.00 2015-11-18 09:43:28.750 322 12393.90 167.28 54465.20 88888.00 2015-11-18 09:43:28.875 322 12393.90 167.28 54465.20 88888.00 2015-11-18 09:43:29.000 322 12393.95 167.25 54465.18 88888.00 2015-11-18 09:43:29.125 322 12393.95 167.30 54465.18 88888.00 2015-11-18 09:43:29.250 322 12393.88 167.30 54465.18 88888.00 2015-11-18 09:43:29.375 322 12393.88 167.32 54465.18 88888.00 2015-11-18 09:43:29.500 322 12393.83 167.35 54465.18 88888.00 2015-11-18 09:43:29.625 322 12393.85 167.40 54465.20 88888.00 2015-11-18 09:43:29.750 322 12393.85 167.40 54465.20 88888.00 2015-11-18 09:43:29.875 322 12393.85 167.45 54465.15 88888.00 2015-11-18 09:43:30.000 322 12393.85 167.47 54465.18 88888.00 2015-11-18 09:43:30.125 322 12393.88 167.47 54465.22 88888.00 2015-11-18 09:43:30.250 322 12393.83 167.43 54465.22 88888.00 2015-11-18 09:43:30.375 322 12393.80 167.45 54465.20 88888.00 2015-11-18 09:43:30.500 322 12393.77 167.47 54465.22 88888.00 2015-11-18 09:43:30.625 322 12393.75 167.50 54465.22 88888.00 2015-11-18 09:43:30.750 322 12393.77 167.53 54465.22 88888.00 2015-11-18 09:43:30.875 322 12393.80 167.57 54465.20 88888.00 2015-11-18 09:43:31.000 322 12393.90 167.55 54465.18 88888.00 2015-11-18 09:43:31.125 322 12393.95 167.57 54465.20 88888.00 2015-11-18 09:43:31.250 322 12393.90 167.55 54465.20 88888.00 2015-11-18 09:43:31.375 322 12393.95 167.60 54465.20 88888.00 2015-11-18 09:43:31.500 322 12393.90 167.62 54465.20 88888.00 2015-11-18 09:43:31.625 322 12393.88 167.65 54465.22 88888.00 2015-11-18 09:43:31.750 322 12393.95 167.65 54465.20 88888.00 2015-11-18 09:43:31.875 322 12394.02 167.65 54465.18 88888.00 2015-11-18 09:43:32.000 322 12394.05 167.68 54465.18 88888.00 2015-11-18 09:43:32.125 322 12394.08 167.72 54465.20 88888.00 2015-11-18 09:43:32.250 322 12394.08 167.80 54465.20 88888.00 2015-11-18 09:43:32.375 322 12394.10 167.82 54465.22 88888.00 2015-11-18 09:43:32.500 322 12394.05 167.85 54465.20 88888.00 2015-11-18 09:43:32.625 322 12394.05 167.85 54465.22 88888.00 2015-11-18 09:43:32.750 322 12394.08 167.88 54465.22 88888.00 2015-11-18 09:43:32.875 322 12394.15 167.90 54465.20 88888.00 2015-11-18 09:43:33.000 322 12394.17 167.97 54465.20 88888.00 2015-11-18 09:43:33.125 322 12394.17 167.95 54465.22 88888.00 2015-11-18 09:43:33.250 322 12394.12 167.95 54465.20 88888.00 2015-11-18 09:43:33.375 322 12394.12 167.97 54465.20 88888.00 2015-11-18 09:43:33.500 322 12394.17 168.00 54465.18 88888.00 2015-11-18 09:43:33.625 322 12394.23 168.07 54465.20 88888.00 2015-11-18 09:43:33.750 322 12394.20 168.10 54465.18 88888.00 2015-11-18 09:43:33.875 322 12394.23 168.12 54465.20 88888.00 2015-11-18 09:43:34.000 322 12394.33 168.15 54465.18 88888.00 2015-11-18 09:43:34.125 322 12394.33 168.20 54465.18 88888.00 2015-11-18 09:43:34.250 322 12394.27 168.20 54465.22 88888.00 2015-11-18 09:43:34.375 322 12394.33 168.22 54465.15 88888.00 2015-11-18 09:43:34.500 322 12394.38 168.30 54465.18 88888.00 2015-11-18 09:43:34.625 322 12394.40 168.32 54465.18 88888.00 2015-11-18 09:43:34.750 322 12394.35 168.38 54465.15 88888.00 2015-11-18 09:43:34.875 322 12394.35 168.40 54465.18 88888.00 2015-11-18 09:43:35.000 322 12394.38 168.38 54465.18 88888.00 2015-11-18 09:43:35.125 322 12394.45 168.43 54465.20 88888.00 2015-11-18 09:43:35.250 322 12394.48 168.45 54465.22 88888.00 2015-11-18 09:43:35.375 322 12394.52 168.50 54465.18 88888.00 2015-11-18 09:43:35.500 322 12394.50 168.50 54465.18 88888.00 2015-11-18 09:43:35.625 322 12394.48 168.50 54465.18 88888.00 2015-11-18 09:43:35.750 322 12394.52 168.55 54465.20 88888.00 2015-11-18 09:43:35.875 322 12394.55 168.57 54465.18 88888.00 2015-11-18 09:43:36.000 322 12394.65 168.57 54465.18 88888.00 2015-11-18 09:43:36.125 322 12394.65 168.57 54465.18 88888.00 2015-11-18 09:43:36.250 322 12394.60 168.55 54465.18 88888.00 2015-11-18 09:43:36.375 322 12394.67 168.65 54465.22 88888.00 2015-11-18 09:43:36.500 322 12394.70 168.68 54465.22 88888.00 2015-11-18 09:43:36.625 322 12394.65 168.68 54465.22 88888.00 2015-11-18 09:43:36.750 322 12394.62 168.70 54465.20 88888.00 2015-11-18 09:43:36.875 322 12394.60 168.72 54465.20 88888.00 2015-11-18 09:43:37.000 322 12394.62 168.72 54465.20 88888.00 2015-11-18 09:43:37.125 322 12394.60 168.72 54465.22 88888.00 2015-11-18 09:43:37.250 322 12394.55 168.72 54465.20 88888.00 2015-11-18 09:43:37.375 322 12394.65 168.78 54465.20 88888.00 2015-11-18 09:43:37.500 322 12394.70 168.80 54465.20 88888.00 2015-11-18 09:43:37.625 322 12394.70 168.80 54465.18 88888.00 2015-11-18 09:43:37.750 322 12394.73 168.82 54465.22 88888.00 2015-11-18 09:43:37.875 322 12394.73 168.82 54465.22 88888.00 2015-11-18 09:43:38.000 322 12394.75 168.80 54465.22 88888.00 2015-11-18 09:43:38.125 322 12394.80 168.82 54465.20 88888.00 2015-11-18 09:43:38.250 322 12394.75 168.85 54465.22 88888.00 2015-11-18 09:43:38.375 322 12394.77 168.88 54465.20 88888.00 2015-11-18 09:43:38.500 322 12394.73 168.90 54465.22 88888.00 2015-11-18 09:43:38.625 322 12394.75 168.95 54465.22 88888.00 2015-11-18 09:43:38.750 322 12394.75 168.93 54465.22 88888.00 2015-11-18 09:43:38.875 322 12394.73 168.95 54465.22 88888.00 2015-11-18 09:43:39.000 322 12394.70 168.97 54465.20 88888.00 2015-11-18 09:43:39.125 322 12394.65 168.97 54465.22 88888.00 2015-11-18 09:43:39.250 322 12394.62 168.97 54465.25 88888.00 2015-11-18 09:43:39.375 322 12394.73 169.00 54465.25 88888.00 2015-11-18 09:43:39.500 322 12394.75 169.05 54465.25 88888.00 2015-11-18 09:43:39.625 322 12394.75 169.07 54465.22 88888.00 2015-11-18 09:43:39.750 322 12394.77 169.07 54465.25 88888.00 2015-11-18 09:43:39.875 322 12394.73 169.07 54465.25 88888.00 2015-11-18 09:43:40.000 322 12394.70 169.10 54465.20 88888.00 2015-11-18 09:43:40.125 322 12394.77 169.12 54465.22 88888.00 2015-11-18 09:43:40.250 322 12394.77 169.18 54465.25 88888.00 2015-11-18 09:43:40.375 322 12394.85 169.20 54465.22 88888.00 2015-11-18 09:43:40.500 322 12394.90 169.20 54465.25 88888.00 2015-11-18 09:43:40.625 322 12394.95 169.22 54465.22 88888.00 2015-11-18 09:43:40.750 322 12394.98 169.25 54465.22 88888.00 2015-11-18 09:43:40.875 322 12394.98 169.28 54465.22 88888.00 2015-11-18 09:43:41.000 322 12394.95 169.28 54465.22 88888.00 2015-11-18 09:43:41.125 322 12394.90 169.28 54465.22 88888.00 2015-11-18 09:43:41.250 322 12394.92 169.32 54465.25 88888.00 2015-11-18 09:43:41.375 322 12394.98 169.35 54465.28 88888.00 2015-11-18 09:43:41.500 322 12394.90 169.43 54465.28 88888.00 2015-11-18 09:43:41.625 322 12394.95 169.43 54465.28 88888.00 2015-11-18 09:43:41.750 322 12395.00 169.45 54465.25 88888.00 2015-11-18 09:43:41.875 322 12394.95 169.45 54465.25 88888.00 2015-11-18 09:43:42.000 322 12394.88 169.50 54465.28 88888.00 2015-11-18 09:43:42.125 322 12394.83 169.53 54465.30 88888.00 2015-11-18 09:43:42.250 322 12394.83 169.50 54465.30 88888.00 2015-11-18 09:43:42.375 322 12394.88 169.55 54465.32 88888.00 2015-11-18 09:43:42.500 322 12394.88 169.55 54465.32 88888.00 2015-11-18 09:43:42.625 322 12394.88 169.60 54465.32 88888.00 2015-11-18 09:43:42.750 322 12394.90 169.68 54465.30 88888.00 2015-11-18 09:43:42.875 322 12394.92 169.68 54465.32 88888.00 2015-11-18 09:43:43.000 322 12394.88 169.65 54465.32 88888.00 2015-11-18 09:43:43.125 322 12394.85 169.65 54465.32 88888.00 2015-11-18 09:43:43.250 322 12394.85 169.65 54465.32 88888.00 2015-11-18 09:43:43.375 322 12394.88 169.68 54465.32 88888.00 2015-11-18 09:43:43.500 322 12394.88 169.68 54465.32 88888.00 2015-11-18 09:43:43.625 322 12394.88 169.70 54465.32 88888.00 2015-11-18 09:43:43.750 322 12394.90 169.72 54465.35 88888.00 2015-11-18 09:43:43.875 322 12394.90 169.72 54465.35 88888.00 2015-11-18 09:43:44.000 322 12394.83 169.75 54465.30 88888.00 2015-11-18 09:43:44.125 322 12394.85 169.75 54465.35 88888.00 2015-11-18 09:43:44.250 322 12394.80 169.78 54465.38 88888.00 2015-11-18 09:43:44.375 322 12394.85 169.80 54465.35 88888.00 2015-11-18 09:43:44.500 322 12394.83 169.85 54465.38 88888.00 2015-11-18 09:43:44.625 322 12394.77 169.88 54465.32 88888.00 2015-11-18 09:43:44.750 322 12394.80 169.88 54465.32 88888.00 2015-11-18 09:43:44.875 322 12394.80 169.88 54465.35 88888.00 2015-11-18 09:43:45.000 322 12394.77 169.88 54465.32 88888.00 2015-11-18 09:43:45.125 322 12394.83 169.90 54465.35 88888.00 2015-11-18 09:43:45.250 322 12394.75 169.90 54465.35 88888.00 2015-11-18 09:43:45.375 322 12394.77 169.93 54465.38 88888.00 2015-11-18 09:43:45.500 322 12394.77 169.95 54465.35 88888.00 2015-11-18 09:43:45.625 322 12394.83 169.97 54465.32 88888.00 2015-11-18 09:43:45.750 322 12394.90 170.00 54465.35 88888.00 2015-11-18 09:43:45.875 322 12394.88 170.00 54465.35 88888.00 2015-11-18 09:43:46.000 322 12394.85 169.97 54465.35 88888.00 2015-11-18 09:43:46.125 322 12394.83 169.97 54465.38 88888.00 2015-11-18 09:43:46.250 322 12394.77 170.00 54465.40 88888.00 2015-11-18 09:43:46.375 322 12394.88 170.03 54465.38 88888.00 2015-11-18 09:43:46.500 322 12394.90 170.07 54465.38 88888.00 2015-11-18 09:43:46.625 322 12394.85 170.10 54465.35 88888.00 2015-11-18 09:43:46.750 322 12394.83 170.10 54465.40 88888.00 2015-11-18 09:43:46.875 322 12394.85 170.10 54465.38 88888.00 2015-11-18 09:43:47.000 322 12394.83 170.10 54465.40 88888.00 2015-11-18 09:43:47.125 322 12394.85 170.10 54465.40 88888.00 2015-11-18 09:43:47.250 322 12394.85 170.12 54465.45 88888.00 2015-11-18 09:43:47.375 322 12394.85 170.15 54465.45 88888.00 2015-11-18 09:43:47.500 322 12394.83 170.20 54465.43 88888.00 2015-11-18 09:43:47.625 322 12394.90 170.22 54465.45 88888.00 2015-11-18 09:43:47.750 322 12395.02 170.20 54465.45 88888.00 2015-11-18 09:43:47.875 322 12395.02 170.20 54465.43 88888.00 2015-11-18 09:43:48.000 322 12394.98 170.22 54465.43 88888.00 2015-11-18 09:43:48.125 322 12394.98 170.25 54465.45 88888.00 2015-11-18 09:43:48.250 322 12394.95 170.25 54465.43 88888.00 2015-11-18 09:43:48.375 322 12395.05 170.28 54465.45 88888.00 2015-11-18 09:43:48.500 322 12395.02 170.32 54465.43 88888.00 2015-11-18 09:43:48.625 322 12395.05 170.32 54465.43 88888.00 2015-11-18 09:43:48.750 322 12395.02 170.35 54465.45 88888.00 2015-11-18 09:43:48.875 322 12394.95 170.35 54465.45 88888.00 2015-11-18 09:43:49.000 322 12394.95 170.35 54465.47 88888.00 2015-11-18 09:43:49.125 322 12394.98 170.38 54465.45 88888.00 2015-11-18 09:43:49.250 322 12395.00 170.38 54465.47 88888.00 2015-11-18 09:43:49.375 322 12395.05 170.40 54465.47 88888.00 2015-11-18 09:43:49.500 322 12395.00 170.38 54465.50 88888.00 2015-11-18 09:43:49.625 322 12394.95 170.35 54465.47 88888.00 2015-11-18 09:43:49.750 322 12394.92 170.35 54465.45 88888.00 2015-11-18 09:43:49.875 322 12394.90 170.38 54465.50 88888.00 2015-11-18 09:43:50.000 322 12394.98 170.38 54465.45 88888.00 2015-11-18 09:43:50.125 322 12394.98 170.38 54465.47 88888.00 2015-11-18 09:43:50.250 322 12394.92 170.35 54465.47 88888.00 2015-11-18 09:43:50.375 322 12394.95 170.40 54465.47 88888.00 2015-11-18 09:43:50.500 322 12394.95 170.40 54465.47 88888.00 2015-11-18 09:43:50.625 322 12394.95 170.40 54465.47 88888.00 2015-11-18 09:43:50.750 322 12394.95 170.43 54465.50 88888.00 2015-11-18 09:43:50.875 322 12394.95 170.43 54465.47 88888.00 2015-11-18 09:43:51.000 322 12394.98 170.40 54465.47 88888.00 2015-11-18 09:43:51.125 322 12394.98 170.40 54465.50 88888.00 2015-11-18 09:43:51.250 322 12394.92 170.38 54465.50 88888.00 2015-11-18 09:43:51.375 322 12395.00 170.40 54465.50 88888.00 2015-11-18 09:43:51.500 322 12395.08 170.43 54465.53 88888.00 2015-11-18 09:43:51.625 322 12395.08 170.45 54465.50 88888.00 2015-11-18 09:43:51.750 322 12395.08 170.43 54465.50 88888.00 2015-11-18 09:43:51.875 322 12395.02 170.43 54465.50 88888.00 2015-11-18 09:43:52.000 322 12395.02 170.43 54465.50 88888.00 2015-11-18 09:43:52.125 322 12395.02 170.43 54465.53 88888.00 2015-11-18 09:43:52.250 322 12394.98 170.40 54465.50 88888.00 2015-11-18 09:43:52.375 322 12395.00 170.43 54465.50 88888.00 2015-11-18 09:43:52.500 322 12395.02 170.43 54465.53 88888.00 2015-11-18 09:43:52.625 322 12395.15 170.45 54465.53 88888.00 2015-11-18 09:43:52.750 322 12395.15 170.45 54465.55 88888.00 2015-11-18 09:43:52.875 322 12395.10 170.45 54465.57 88888.00 2015-11-18 09:43:53.000 322 12395.05 170.47 54465.55 88888.00 2015-11-18 09:43:53.125 322 12395.10 170.47 54465.55 88888.00 2015-11-18 09:43:53.250 322 12395.17 170.47 54465.55 88888.00 2015-11-18 09:43:53.375 322 12395.20 170.50 54465.55 88888.00 2015-11-18 09:43:53.500 322 12395.12 170.50 54465.57 88888.00 2015-11-18 09:43:53.625 322 12395.08 170.53 54465.57 88888.00 2015-11-18 09:43:53.750 322 12395.02 170.53 54465.55 88888.00 2015-11-18 09:43:53.875 322 12394.98 170.53 54465.55 88888.00 2015-11-18 09:43:54.000 322 12395.00 170.50 54465.57 88888.00 2015-11-18 09:43:54.125 322 12395.00 170.50 54465.60 88888.00 2015-11-18 09:43:54.250 322 12394.98 170.53 54465.60 88888.00 2015-11-18 09:43:54.375 322 12395.05 170.60 54465.62 88888.00 2015-11-18 09:43:54.500 322 12395.08 170.62 54465.62 88888.00 2015-11-18 09:43:54.625 322 12395.05 170.65 54465.62 88888.00 2015-11-18 09:43:54.750 322 12395.05 170.62 54465.60 88888.00 2015-11-18 09:43:54.875 322 12395.08 170.62 54465.60 88888.00 2015-11-18 09:43:55.000 322 12395.05 170.65 54465.60 88888.00 2015-11-18 09:43:55.125 322 12395.00 170.70 54465.62 88888.00 2015-11-18 09:43:55.250 322 12394.95 170.72 54465.62 88888.00 2015-11-18 09:43:55.375 322 12394.95 170.72 54465.60 88888.00 2015-11-18 09:43:55.500 322 12394.92 170.72 54465.62 88888.00 2015-11-18 09:43:55.625 322 12394.88 170.72 54465.62 88888.00 2015-11-18 09:43:55.750 322 12394.88 170.78 54465.68 88888.00 2015-11-18 09:43:55.875 322 12394.92 170.78 54465.68 88888.00 2015-11-18 09:43:56.000 322 12394.92 170.78 54465.65 88888.00 2015-11-18 09:43:56.125 322 12394.98 170.80 54465.65 88888.00 2015-11-18 09:43:56.250 322 12395.02 170.80 54465.65 88888.00 2015-11-18 09:43:56.375 322 12395.08 170.80 54465.65 88888.00 2015-11-18 09:43:56.500 322 12394.98 170.85 54465.65 88888.00 2015-11-18 09:43:56.625 322 12395.00 170.85 54465.68 88888.00 2015-11-18 09:43:56.750 322 12394.98 170.90 54465.68 88888.00 2015-11-18 09:43:56.875 322 12395.00 170.90 54465.65 88888.00 2015-11-18 09:43:57.000 322 12394.95 170.93 54465.65 88888.00 2015-11-18 09:43:57.125 322 12394.85 170.93 54465.68 88888.00 2015-11-18 09:43:57.250 322 12394.80 170.90 54465.68 88888.00 2015-11-18 09:43:57.375 322 12394.85 170.90 54465.70 88888.00 2015-11-18 09:43:57.500 322 12394.83 170.93 54465.68 88888.00 2015-11-18 09:43:57.625 322 12394.88 170.95 54465.70 88888.00 2015-11-18 09:43:57.750 322 12394.85 170.95 54465.70 88888.00 2015-11-18 09:43:57.875 322 12394.85 171.00 54465.70 88888.00 2015-11-18 09:43:58.000 322 12394.88 171.00 54465.70 88888.00 2015-11-18 09:43:58.125 322 12394.90 171.07 54465.70 88888.00 2015-11-18 09:43:58.250 322 12394.83 171.05 54465.70 88888.00 2015-11-18 09:43:58.375 322 12394.85 171.07 54465.70 88888.00 2015-11-18 09:43:58.500 322 12394.83 171.07 54465.72 88888.00 2015-11-18 09:43:58.625 322 12394.83 171.12 54465.75 88888.00 2015-11-18 09:43:58.750 322 12394.90 171.12 54465.75 88888.00 2015-11-18 09:43:58.875 322 12394.88 171.12 54465.72 88888.00 2015-11-18 09:43:59.000 322 12394.83 171.12 54465.70 88888.00 2015-11-18 09:43:59.125 322 12394.80 171.12 54465.72 88888.00 2015-11-18 09:43:59.250 322 12394.80 171.18 54465.75 88888.00 2015-11-18 09:43:59.375 322 12394.83 171.20 54465.72 88888.00 2015-11-18 09:43:59.500 322 12394.85 171.20 54465.70 88888.00 2015-11-18 09:43:59.625 322 12394.85 171.20 54465.72 88888.00 2015-11-18 09:43:59.750 322 12394.83 171.20 54465.72 88888.00 2015-11-18 09:43:59.875 322 12394.83 171.20 54465.75 88888.00 2015-11-18 09:44:00.000 322 12394.88 171.20 54465.72 88888.00 2015-11-18 09:44:00.125 322 12394.88 171.22 54465.72 88888.00 2015-11-18 09:44:00.250 322 12394.80 171.22 54465.72 88888.00 2015-11-18 09:44:00.375 322 12394.83 171.25 54465.72 88888.00 2015-11-18 09:44:00.500 322 12394.77 171.25 54465.72 88888.00 2015-11-18 09:44:00.625 322 12394.83 171.28 54465.72 88888.00 2015-11-18 09:44:00.750 322 12394.88 171.30 54465.72 88888.00 2015-11-18 09:44:00.875 322 12394.88 171.30 54465.72 88888.00 2015-11-18 09:44:01.000 322 12394.90 171.32 54465.75 88888.00 2015-11-18 09:44:01.125 322 12394.92 171.35 54465.75 88888.00 2015-11-18 09:44:01.250 322 12394.88 171.32 54465.75 88888.00 2015-11-18 09:44:01.375 322 12394.85 171.35 54465.78 88888.00 2015-11-18 09:44:01.500 322 12394.90 171.38 54465.78 88888.00 2015-11-18 09:44:01.625 322 12394.92 171.40 54465.78 88888.00 2015-11-18 09:44:01.750 322 12394.92 171.43 54465.78 88888.00 2015-11-18 09:44:01.875 322 12394.90 171.43 54465.78 88888.00 2015-11-18 09:44:02.000 322 12394.85 171.43 54465.78 88888.00 2015-11-18 09:44:02.125 322 12394.92 171.47 54465.78 88888.00 2015-11-18 09:44:02.250 322 12394.92 171.45 54465.75 88888.00 2015-11-18 09:44:02.375 322 12394.92 171.47 54465.78 88888.00 2015-11-18 09:44:02.500 322 12394.90 171.53 54465.78 88888.00 2015-11-18 09:44:02.625 322 12394.88 171.55 54465.78 88888.00 2015-11-18 09:44:02.750 322 12394.88 171.55 54465.80 88888.00 2015-11-18 09:44:02.875 322 12394.88 171.60 54465.78 88888.00 2015-11-18 09:44:03.000 322 12394.88 171.62 54465.80 88888.00 2015-11-18 09:44:03.125 322 12394.88 171.65 54465.82 88888.00 2015-11-18 09:44:03.250 322 12394.85 171.65 54465.78 88888.00 2015-11-18 09:44:03.375 322 12394.85 171.68 54465.80 88888.00 2015-11-18 09:44:03.500 322 12394.85 171.68 54465.78 88888.00 2015-11-18 09:44:03.625 322 12394.92 171.68 54465.80 88888.00 2015-11-18 09:44:03.750 322 12394.95 171.72 54465.82 88888.00 2015-11-18 09:44:03.875 322 12394.90 171.78 54465.82 88888.00 2015-11-18 09:44:04.000 322 12394.90 171.78 54465.80 88888.00 2015-11-18 09:44:04.125 322 12394.92 171.82 54465.85 88888.00 2015-11-18 09:44:04.250 322 12394.90 171.80 54465.85 88888.00 2015-11-18 09:44:04.375 322 12394.90 171.82 54465.85 88888.00 2015-11-18 09:44:04.500 322 12394.98 171.88 54465.82 88888.00 2015-11-18 09:44:04.625 322 12395.00 171.93 54465.80 88888.00 2015-11-18 09:44:04.750 322 12394.92 171.90 54465.85 88888.00 2015-11-18 09:44:04.875 322 12394.90 171.90 54465.85 88888.00 2015-11-18 09:44:05.000 322 12394.95 171.90 54465.82 88888.00 2015-11-18 09:44:05.125 322 12394.95 171.93 54465.80 88888.00 2015-11-18 09:44:05.250 322 12394.98 171.93 54465.82 88888.00 2015-11-18 09:44:05.375 322 12395.00 171.93 54465.82 88888.00 2015-11-18 09:44:05.500 322 12395.02 171.95 54465.82 88888.00 2015-11-18 09:44:05.625 322 12395.00 172.00 54465.82 88888.00 2015-11-18 09:44:05.750 322 12394.95 172.00 54465.85 88888.00 2015-11-18 09:44:05.875 322 12394.88 172.00 54465.85 88888.00 2015-11-18 09:44:06.000 322 12394.90 171.97 54465.82 88888.00 2015-11-18 09:44:06.125 322 12394.92 172.03 54465.82 88888.00 2015-11-18 09:44:06.250 322 12394.98 172.00 54465.82 88888.00 2015-11-18 09:44:06.375 322 12395.02 172.03 54465.82 88888.00 2015-11-18 09:44:06.500 322 12395.05 172.05 54465.85 88888.00 2015-11-18 09:44:06.625 322 12395.08 172.05 54465.85 88888.00 2015-11-18 09:44:06.750 322 12395.10 172.05 54465.88 88888.00 2015-11-18 09:44:06.875 322 12395.10 172.05 54465.85 88888.00 2015-11-18 09:44:07.000 322 12395.08 172.07 54465.88 88888.00 2015-11-18 09:44:07.125 322 12395.10 172.07 54465.85 88888.00 2015-11-18 09:44:07.250 322 12395.15 172.07 54465.82 88888.00 2015-11-18 09:44:07.375 322 12395.20 172.10 54465.82 88888.00 2015-11-18 09:44:07.500 322 12395.23 172.12 54465.85 88888.00 2015-11-18 09:44:07.625 322 12395.23 172.15 54465.85 88888.00 2015-11-18 09:44:07.750 322 12395.17 172.20 54465.85 88888.00 2015-11-18 09:44:07.875 322 12395.20 172.15 54465.85 88888.00 2015-11-18 09:44:08.000 322 12395.20 172.18 54465.82 88888.00 2015-11-18 09:44:08.125 322 12395.23 172.20 54465.88 88888.00 2015-11-18 09:44:08.250 322 12395.20 172.22 54465.88 88888.00 2015-11-18 09:44:08.375 322 12395.25 172.20 54465.85 88888.00 2015-11-18 09:44:08.500 322 12395.25 172.20 54465.82 88888.00 2015-11-18 09:44:08.625 322 12395.30 172.20 54465.85 88888.00 2015-11-18 09:44:08.750 322 12395.33 172.22 54465.85 88888.00 2015-11-18 09:44:08.875 322 12395.33 172.25 54465.85 88888.00 2015-11-18 09:44:09.000 322 12395.23 172.28 54465.88 88888.00 2015-11-18 09:44:09.125 322 12395.17 172.28 54465.88 88888.00 2015-11-18 09:44:09.250 322 12395.25 172.28 54465.88 88888.00 2015-11-18 09:44:09.375 322 12395.30 172.32 54465.85 88888.00 2015-11-18 09:44:09.500 322 12395.27 172.32 54465.85 88888.00 2015-11-18 09:44:09.625 322 12395.27 172.32 54465.88 88888.00 2015-11-18 09:44:09.750 322 12395.35 172.32 54465.88 88888.00 2015-11-18 09:44:09.875 322 12395.35 172.38 54465.88 88888.00 2015-11-18 09:44:10.000 322 12395.38 172.40 54465.82 88888.00 2015-11-18 09:44:10.125 322 12395.38 172.40 54465.85 88888.00 2015-11-18 09:44:10.250 322 12395.33 172.38 54465.85 88888.00 2015-11-18 09:44:10.375 322 12395.40 172.43 54465.85 88888.00 2015-11-18 09:44:10.500 322 12395.42 172.47 54465.88 88888.00 2015-11-18 09:44:10.625 322 12395.40 172.47 54465.88 88888.00 2015-11-18 09:44:10.750 322 12395.38 172.47 54465.90 88888.00 2015-11-18 09:44:10.875 322 12395.38 172.47 54465.88 88888.00 2015-11-18 09:44:11.000 322 12395.40 172.55 54465.85 88888.00 2015-11-18 09:44:11.125 322 12395.45 172.57 54465.88 88888.00 2015-11-18 09:44:11.250 322 12395.42 172.60 54465.90 88888.00 2015-11-18 09:44:11.375 322 12395.45 172.62 54465.88 88888.00 2015-11-18 09:44:11.500 322 12395.42 172.62 54465.85 88888.00 2015-11-18 09:44:11.625 322 12395.50 172.65 54465.88 88888.00 2015-11-18 09:44:11.750 322 12395.55 172.70 54465.88 88888.00 2015-11-18 09:44:11.875 322 12395.52 172.72 54465.88 88888.00 2015-11-18 09:44:12.000 322 12395.52 172.72 54465.88 88888.00 2015-11-18 09:44:12.125 322 12395.52 172.72 54465.90 88888.00 2015-11-18 09:44:12.250 322 12395.50 172.78 54465.90 88888.00 2015-11-18 09:44:12.375 322 12395.58 172.80 54465.90 88888.00 2015-11-18 09:44:12.500 322 12395.58 172.82 54465.90 88888.00 2015-11-18 09:44:12.625 322 12395.52 172.85 54465.93 88888.00 2015-11-18 09:44:12.750 322 12395.58 172.88 54465.93 88888.00 2015-11-18 09:44:12.875 322 12395.58 172.85 54465.90 88888.00 2015-11-18 09:44:13.000 322 12395.52 172.88 54465.93 88888.00 2015-11-18 09:44:13.125 322 12395.42 172.93 54465.93 88888.00 2015-11-18 09:44:13.250 322 12395.42 172.97 54465.93 88888.00 2015-11-18 09:44:13.375 322 12395.52 173.00 54465.93 88888.00 2015-11-18 09:44:13.500 322 12395.58 173.03 54465.93 88888.00 2015-11-18 09:44:13.625 322 12395.55 173.00 54465.90 88888.00 2015-11-18 09:44:13.750 322 12395.55 173.00 54465.90 88888.00 2015-11-18 09:44:13.875 322 12395.55 173.03 54465.90 88888.00 2015-11-18 09:44:14.000 322 12395.58 173.05 54465.93 88888.00 2015-11-18 09:44:14.125 322 12395.52 173.07 54465.95 88888.00 2015-11-18 09:44:14.250 322 12395.42 173.07 54465.93 88888.00 2015-11-18 09:44:14.375 322 12395.42 173.10 54465.93 88888.00 2015-11-18 09:44:14.500 322 12395.40 173.10 54465.95 88888.00 2015-11-18 09:44:14.625 322 12395.40 173.12 54465.95 88888.00 2015-11-18 09:44:14.750 322 12395.50 173.18 54465.97 88888.00 2015-11-18 09:44:14.875 322 12395.52 173.20 54465.95 88888.00 2015-11-18 09:44:15.000 322 12395.50 173.18 54465.97 88888.00 2015-11-18 09:44:15.125 322 12395.45 173.20 54465.97 88888.00 2015-11-18 09:44:15.250 322 12395.40 173.25 54466.00 88888.00 2015-11-18 09:44:15.375 322 12395.48 173.25 54466.00 88888.00 2015-11-18 09:44:15.500 322 12395.48 173.25 54466.00 88888.00 2015-11-18 09:44:15.625 322 12395.52 173.25 54466.00 88888.00 2015-11-18 09:44:15.750 322 12395.50 173.25 54466.00 88888.00 2015-11-18 09:44:15.875 322 12395.50 173.22 54466.00 88888.00 2015-11-18 09:44:16.000 322 12395.52 173.28 54465.97 88888.00 2015-11-18 09:44:16.125 322 12395.52 173.30 54466.00 88888.00 2015-11-18 09:44:16.250 322 12395.48 173.28 54466.03 88888.00 2015-11-18 09:44:16.375 322 12395.52 173.30 54466.03 88888.00 2015-11-18 09:44:16.500 322 12395.55 173.30 54466.03 88888.00 2015-11-18 09:44:16.625 322 12395.55 173.32 54466.00 88888.00 2015-11-18 09:44:16.750 322 12395.52 173.32 54466.00 88888.00 2015-11-18 09:44:16.875 322 12395.58 173.35 54466.00 88888.00 2015-11-18 09:44:17.000 322 12395.65 173.35 54466.00 88888.00 2015-11-18 09:44:17.125 322 12395.62 173.35 54466.03 88888.00 2015-11-18 09:44:17.250 322 12395.62 173.35 54466.05 88888.00 2015-11-18 09:44:17.375 322 12395.65 173.35 54466.05 88888.00 2015-11-18 09:44:17.500 322 12395.67 173.38 54466.03 88888.00 2015-11-18 09:44:17.625 322 12395.70 173.40 54466.05 88888.00 2015-11-18 09:44:17.750 322 12395.73 173.45 54466.05 88888.00 2015-11-18 09:44:17.875 322 12395.73 173.47 54466.05 88888.00 2015-11-18 09:44:18.000 322 12395.73 173.47 54466.03 88888.00 2015-11-18 09:44:18.125 322 12395.75 173.47 54466.05 88888.00 2015-11-18 09:44:18.250 322 12395.77 173.45 54466.05 88888.00 2015-11-18 09:44:18.375 322 12395.85 173.50 54466.05 88888.00 2015-11-18 09:44:18.500 322 12395.83 173.53 54466.05 88888.00 2015-11-18 09:44:18.625 322 12395.83 173.53 54466.03 88888.00 2015-11-18 09:44:18.750 322 12395.83 173.50 54466.05 88888.00 2015-11-18 09:44:18.875 322 12395.88 173.50 54466.05 88888.00 2015-11-18 09:44:19.000 322 12395.80 173.53 54466.05 88888.00 2015-11-18 09:44:19.125 322 12395.75 173.53 54466.05 88888.00 2015-11-18 09:44:19.250 322 12395.75 173.50 54466.07 88888.00 2015-11-18 09:44:19.375 322 12395.88 173.50 54466.07 88888.00 2015-11-18 09:44:19.500 322 12395.92 173.53 54466.07 88888.00 2015-11-18 09:44:19.625 322 12395.95 173.55 54466.05 88888.00 2015-11-18 09:44:19.750 322 12395.90 173.57 54466.07 88888.00 2015-11-18 09:44:19.875 322 12395.90 173.60 54466.07 88888.00 2015-11-18 09:44:20.000 322 12395.90 173.62 54466.07 88888.00 2015-11-18 09:44:20.125 322 12395.90 173.60 54466.07 88888.00 2015-11-18 09:44:20.250 322 12395.83 173.57 54466.07 88888.00 2015-11-18 09:44:20.375 322 12395.88 173.60 54466.07 88888.00 2015-11-18 09:44:20.500 322 12395.92 173.60 54466.10 88888.00 2015-11-18 09:44:20.625 322 12395.92 173.60 54466.10 88888.00 2015-11-18 09:44:20.750 322 12395.88 173.62 54466.10 88888.00 2015-11-18 09:44:20.875 322 12395.88 173.60 54466.12 88888.00 2015-11-18 09:44:21.000 322 12395.85 173.60 54466.12 88888.00 2015-11-18 09:44:21.125 322 12395.80 173.60 54466.15 88888.00 2015-11-18 09:44:21.250 322 12395.65 173.60 54466.15 88888.00 2015-11-18 09:44:21.375 322 12395.67 173.62 54466.15 88888.00 2015-11-18 09:44:21.500 322 12395.67 173.60 54466.18 88888.00 2015-11-18 09:44:21.625 322 12395.73 173.62 54466.18 88888.00 2015-11-18 09:44:21.750 322 12395.73 173.62 54466.18 88888.00 2015-11-18 09:44:21.875 322 12395.73 173.65 54466.15 88888.00 2015-11-18 09:44:22.000 322 12395.73 173.65 54466.15 88888.00 2015-11-18 09:44:22.125 322 12395.62 173.62 54466.18 88888.00 2015-11-18 09:44:22.250 322 12395.60 173.62 54466.20 88888.00 2015-11-18 09:44:22.375 322 12395.62 173.60 54466.20 88888.00 2015-11-18 09:44:22.500 322 12395.58 173.62 54466.22 88888.00 2015-11-18 09:44:22.625 322 12395.55 173.62 54466.20 88888.00 2015-11-18 09:44:22.750 322 12395.55 173.60 54466.22 88888.00 2015-11-18 09:44:22.875 322 12395.52 173.57 54466.22 88888.00 2015-11-18 09:44:23.000 322 12395.50 173.55 54466.25 88888.00 2015-11-18 09:44:23.125 322 12395.40 173.55 54466.28 88888.00 2015-11-18 09:44:23.250 322 12395.33 173.57 54466.25 88888.00 2015-11-18 09:44:23.375 322 12395.38 173.60 54466.28 88888.00 2015-11-18 09:44:23.500 322 12395.48 173.60 54466.28 88888.00 2015-11-18 09:44:23.625 322 12395.48 173.57 54466.28 88888.00 2015-11-18 09:44:23.750 322 12395.45 173.57 54466.25 88888.00 2015-11-18 09:44:23.875 322 12395.38 173.60 54466.30 88888.00 2015-11-18 09:44:24.000 322 12395.30 173.60 54466.30 88888.00 2015-11-18 09:44:24.125 322 12395.27 173.57 54466.28 88888.00 2015-11-18 09:44:24.250 322 12395.30 173.55 54466.28 88888.00 2015-11-18 09:44:24.375 322 12395.30 173.55 54466.28 88888.00 2015-11-18 09:44:24.500 322 12395.27 173.57 54466.30 88888.00 2015-11-18 09:44:24.625 322 12395.23 173.57 54466.30 88888.00 2015-11-18 09:44:24.750 322 12395.15 173.57 54466.32 88888.00 2015-11-18 09:44:24.875 322 12395.12 173.60 54466.32 88888.00 2015-11-18 09:44:25.000 322 12395.20 173.57 54466.32 88888.00 2015-11-18 09:44:25.125 322 12395.25 173.55 54466.32 88888.00 2015-11-18 09:44:25.250 322 12395.15 173.53 54466.32 88888.00 2015-11-18 09:44:25.375 322 12395.15 173.57 54466.32 88888.00 2015-11-18 09:44:25.500 322 12395.10 173.57 54466.32 88888.00 2015-11-18 09:44:25.625 322 12395.05 173.60 54466.35 88888.00 2015-11-18 09:44:25.750 322 12395.08 173.60 54466.35 88888.00 2015-11-18 09:44:25.875 322 12395.08 173.57 54466.32 88888.00 2015-11-18 09:44:26.000 322 12395.02 173.60 54466.32 88888.00 2015-11-18 09:44:26.125 322 12395.02 173.62 54466.35 88888.00 2015-11-18 09:44:26.250 322 12395.00 173.60 54466.38 88888.00 2015-11-18 09:44:26.375 322 12394.95 173.62 54466.35 88888.00 2015-11-18 09:44:26.500 322 12394.90 173.62 54466.35 88888.00 2015-11-18 09:44:26.625 322 12394.95 173.65 54466.35 88888.00 2015-11-18 09:44:26.750 322 12394.98 173.68 54466.38 88888.00 2015-11-18 09:44:26.875 322 12394.95 173.68 54466.35 88888.00 2015-11-18 09:44:27.000 322 12394.90 173.65 54466.35 88888.00 2015-11-18 09:44:27.125 322 12394.90 173.65 54466.32 88888.00 2015-11-18 09:44:27.250 322 12394.90 173.60 54466.35 88888.00 2015-11-18 09:44:27.375 322 12394.98 173.62 54466.35 88888.00 2015-11-18 09:44:27.500 322 12395.00 173.65 54466.35 88888.00 2015-11-18 09:44:27.625 322 12395.02 173.68 54466.38 88888.00 2015-11-18 09:44:27.750 322 12395.08 173.70 54466.38 88888.00 2015-11-18 09:44:27.875 322 12395.05 173.68 54466.38 88888.00 2015-11-18 09:44:28.000 322 12395.02 173.62 54466.35 88888.00 2015-11-18 09:44:28.125 322 12394.98 173.62 54466.40 88888.00 2015-11-18 09:44:28.250 322 12394.92 173.65 54466.40 88888.00 2015-11-18 09:44:28.375 322 12394.92 173.65 54466.40 88888.00 2015-11-18 09:44:28.500 322 12394.85 173.62 54466.40 88888.00 2015-11-18 09:44:28.625 322 12394.80 173.65 54466.40 88888.00 2015-11-18 09:44:28.750 322 12394.75 173.68 54466.40 88888.00 2015-11-18 09:44:28.875 322 12394.70 173.68 54466.43 88888.00 2015-11-18 09:44:29.000 322 12394.77 173.68 54466.43 88888.00 2015-11-18 09:44:29.125 322 12394.90 173.68 54466.45 88888.00 2015-11-18 09:44:29.250 322 12394.88 173.65 54466.45 88888.00 2015-11-18 09:44:29.375 322 12394.90 173.68 54466.43 88888.00 2015-11-18 09:44:29.500 322 12394.88 173.68 54466.43 88888.00 2015-11-18 09:44:29.625 322 12394.85 173.68 54466.43 88888.00 2015-11-18 09:44:29.750 322 12394.77 173.68 54466.43 88888.00 2015-11-18 09:44:29.875 322 12394.75 173.70 54466.43 88888.00 2015-11-18 09:44:30.000 322 12394.73 173.70 54466.45 88888.00 2015-11-18 09:44:30.125 322 12394.70 173.70 54466.47 88888.00 2015-11-18 09:44:30.250 322 12394.62 173.68 54466.47 88888.00 2015-11-18 09:44:30.375 322 12394.58 173.70 54466.45 88888.00 2015-11-18 09:44:30.500 322 12394.58 173.70 54466.45 88888.00 2015-11-18 09:44:30.625 322 12394.60 173.70 54466.45 88888.00 2015-11-18 09:44:30.750 322 12394.67 173.65 54466.45 88888.00 2015-11-18 09:44:30.875 322 12394.73 173.68 54466.45 88888.00 2015-11-18 09:44:31.000 322 12394.70 173.68 54466.47 88888.00 2015-11-18 09:44:31.125 322 12394.70 173.68 54466.50 88888.00 2015-11-18 09:44:31.250 322 12394.67 173.62 54466.50 88888.00 2015-11-18 09:44:31.375 322 12394.73 173.65 54466.53 88888.00 2015-11-18 09:44:31.500 322 12394.73 173.68 54466.50 88888.00 2015-11-18 09:44:31.625 322 12394.70 173.68 54466.47 88888.00 2015-11-18 09:44:31.750 322 12394.67 173.68 54466.47 88888.00 2015-11-18 09:44:31.875 322 12394.67 173.70 54466.50 88888.00 2015-11-18 09:44:32.000 322 12394.67 173.70 54466.50 88888.00 2015-11-18 09:44:32.125 322 12394.70 173.70 54466.50 88888.00 2015-11-18 09:44:32.250 322 12394.67 173.65 54466.47 88888.00 2015-11-18 09:44:32.375 322 12394.67 173.65 54466.47 88888.00 2015-11-18 09:44:32.500 322 12394.62 173.65 54466.50 88888.00 2015-11-18 09:44:32.625 322 12394.62 173.65 54466.50 88888.00 2015-11-18 09:44:32.750 322 12394.65 173.65 54466.50 88888.00 2015-11-18 09:44:32.875 322 12394.62 173.65 54466.50 88888.00 2015-11-18 09:44:33.000 322 12394.62 173.62 54466.53 88888.00 2015-11-18 09:44:33.125 322 12394.60 173.62 54466.55 88888.00 2015-11-18 09:44:33.250 322 12394.52 173.57 54466.53 88888.00 2015-11-18 09:44:33.375 322 12394.55 173.62 54466.53 88888.00 2015-11-18 09:44:33.500 322 12394.58 173.62 54466.53 88888.00 2015-11-18 09:44:33.625 322 12394.65 173.62 54466.53 88888.00 2015-11-18 09:44:33.750 322 12394.67 173.62 54466.55 88888.00 2015-11-18 09:44:33.875 322 12394.73 173.60 54466.55 88888.00 2015-11-18 09:44:34.000 322 12394.70 173.57 54466.53 88888.00 2015-11-18 09:44:34.125 322 12394.70 173.55 54466.55 88888.00 2015-11-18 09:44:34.250 322 12394.60 173.53 54466.55 88888.00 2015-11-18 09:44:34.375 322 12394.60 173.57 54466.57 88888.00 2015-11-18 09:44:34.500 322 12394.58 173.57 54466.57 88888.00 2015-11-18 09:44:34.625 322 12394.55 173.57 54466.57 88888.00 2015-11-18 09:44:34.750 322 12394.52 173.55 54466.55 88888.00 2015-11-18 09:44:34.875 322 12394.52 173.57 54466.57 88888.00 2015-11-18 09:44:35.000 322 12394.58 173.57 54466.55 88888.00 2015-11-18 09:44:35.125 322 12394.62 173.60 54466.55 88888.00 2015-11-18 09:44:35.250 322 12394.60 173.62 54466.60 88888.00 2015-11-18 09:44:35.375 322 12394.60 173.60 54466.55 88888.00 2015-11-18 09:44:35.500 322 12394.60 173.57 54466.57 88888.00 2015-11-18 09:44:35.625 322 12394.60 173.57 54466.55 88888.00 2015-11-18 09:44:35.750 322 12394.62 173.55 54466.55 88888.00 2015-11-18 09:44:35.875 322 12394.62 173.57 54466.57 88888.00 2015-11-18 09:44:36.000 322 12394.62 173.60 54466.55 88888.00 2015-11-18 09:44:36.125 322 12394.60 173.55 54466.57 88888.00 2015-11-18 09:44:36.250 322 12394.62 173.55 54466.60 88888.00 2015-11-18 09:44:36.375 322 12394.67 173.57 54466.57 88888.00 2015-11-18 09:44:36.500 322 12394.73 173.60 54466.60 88888.00 2015-11-18 09:44:36.625 322 12394.80 173.57 54466.60 88888.00 2015-11-18 09:44:36.750 322 12394.75 173.57 54466.55 88888.00 2015-11-18 09:44:36.875 322 12394.73 173.60 54466.60 88888.00 2015-11-18 09:44:37.000 322 12394.73 173.60 54466.57 88888.00 2015-11-18 09:44:37.125 322 12394.75 173.60 54466.60 88888.00 2015-11-18 09:44:37.250 322 12394.75 173.60 54466.60 88888.00 2015-11-18 09:44:37.375 322 12394.77 173.62 54466.60 88888.00 2015-11-18 09:44:37.500 322 12394.77 173.62 54466.60 88888.00 2015-11-18 09:44:37.625 322 12394.80 173.65 54466.60 88888.00 2015-11-18 09:44:37.750 322 12394.85 173.68 54466.60 88888.00 2015-11-18 09:44:37.875 322 12394.88 173.68 54466.60 88888.00 2015-11-18 09:44:38.000 322 12394.90 173.68 54466.60 88888.00 2015-11-18 09:44:38.125 322 12394.88 173.65 54466.60 88888.00 2015-11-18 09:44:38.250 322 12394.85 173.65 54466.57 88888.00 2015-11-18 09:44:38.375 322 12394.90 173.68 54466.57 88888.00 2015-11-18 09:44:38.500 322 12394.92 173.68 54466.57 88888.00 2015-11-18 09:44:38.625 322 12394.92 173.68 54466.57 88888.00 2015-11-18 09:44:38.750 322 12394.90 173.68 54466.57 88888.00 2015-11-18 09:44:38.875 322 12394.85 173.65 54466.55 88888.00 2015-11-18 09:44:39.000 322 12394.90 173.70 54466.57 88888.00 2015-11-18 09:44:39.125 322 12395.00 173.70 54466.60 88888.00 2015-11-18 09:44:39.250 322 12395.00 173.70 54466.60 88888.00 2015-11-18 09:44:39.375 322 12395.00 173.72 54466.60 88888.00 2015-11-18 09:44:39.500 322 12394.98 173.75 54466.60 88888.00 2015-11-18 09:44:39.625 322 12395.02 173.75 54466.60 88888.00 2015-11-18 09:44:39.750 322 12395.02 173.78 54466.60 88888.00 2015-11-18 09:44:39.875 322 12394.95 173.78 54466.60 88888.00 2015-11-18 09:44:40.000 322 12394.95 173.80 54466.60 88888.00 2015-11-18 09:44:40.125 322 12394.92 173.78 54466.62 88888.00 2015-11-18 09:44:40.250 322 12394.85 173.75 54466.62 88888.00 2015-11-18 09:44:40.375 322 12394.92 173.75 54466.62 88888.00 2015-11-18 09:44:40.500 322 12394.98 173.78 54466.62 88888.00 2015-11-18 09:44:40.625 322 12394.98 173.78 54466.62 88888.00 2015-11-18 09:44:40.750 322 12394.95 173.78 54466.62 88888.00 2015-11-18 09:44:40.875 322 12394.92 173.78 54466.62 88888.00 2015-11-18 09:44:41.000 322 12394.95 173.78 54466.65 88888.00 2015-11-18 09:44:41.125 322 12394.88 173.75 54466.65 88888.00 2015-11-18 09:44:41.250 322 12394.85 173.78 54466.62 88888.00 2015-11-18 09:44:41.375 322 12394.92 173.80 54466.62 88888.00 2015-11-18 09:44:41.500 322 12394.98 173.80 54466.60 88888.00 2015-11-18 09:44:41.625 322 12395.02 173.78 54466.60 88888.00 2015-11-18 09:44:41.750 322 12394.98 173.78 54466.62 88888.00 2015-11-18 09:44:41.875 322 12394.92 173.78 54466.68 88888.00 2015-11-18 09:44:42.000 322 12394.90 173.78 54466.65 88888.00 2015-11-18 09:44:42.125 322 12394.92 173.78 54466.65 88888.00 2015-11-18 09:44:42.250 322 12394.90 173.78 54466.65 88888.00 2015-11-18 09:44:42.375 322 12394.92 173.82 54466.68 88888.00 2015-11-18 09:44:42.500 322 12394.90 173.85 54466.65 88888.00 2015-11-18 09:44:42.625 322 12394.90 173.80 54466.68 88888.00 2015-11-18 09:44:42.750 322 12394.95 173.80 54466.70 88888.00 2015-11-18 09:44:42.875 322 12394.92 173.82 54466.68 88888.00 2015-11-18 09:44:43.000 322 12394.90 173.82 54466.68 88888.00 2015-11-18 09:44:43.125 322 12394.83 173.82 54466.68 88888.00 2015-11-18 09:44:43.250 322 12394.83 173.80 54466.70 88888.00 2015-11-18 09:44:43.375 322 12394.85 173.82 54466.70 88888.00 2015-11-18 09:44:43.500 322 12394.83 173.80 54466.72 88888.00 2015-11-18 09:44:43.625 322 12394.88 173.88 54466.72 88888.00 2015-11-18 09:44:43.750 322 12394.95 173.88 54466.70 88888.00 2015-11-18 09:44:43.875 322 12395.00 173.90 54466.70 88888.00 2015-11-18 09:44:44.000 322 12395.00 173.85 54466.70 88888.00 2015-11-18 09:44:44.125 322 12394.98 173.85 54466.70 88888.00 2015-11-18 09:44:44.250 322 12394.95 173.85 54466.70 88888.00 2015-11-18 09:44:44.375 322 12394.98 173.88 54466.72 88888.00 2015-11-18 09:44:44.500 322 12394.92 173.88 54466.72 88888.00 2015-11-18 09:44:44.625 322 12394.92 173.88 54466.70 88888.00 2015-11-18 09:44:44.750 322 12394.98 173.88 54466.70 88888.00 2015-11-18 09:44:44.875 322 12395.05 173.90 54466.70 88888.00 2015-11-18 09:44:45.000 322 12395.10 173.88 54466.68 88888.00 2015-11-18 09:44:45.125 322 12395.08 173.90 54466.72 88888.00 2015-11-18 09:44:45.250 322 12395.08 173.93 54466.72 88888.00 2015-11-18 09:44:45.375 322 12395.15 173.93 54466.70 88888.00 2015-11-18 09:44:45.500 322 12395.15 173.93 54466.70 88888.00 2015-11-18 09:44:45.625 322 12395.12 173.97 54466.72 88888.00 2015-11-18 09:44:45.750 322 12395.15 174.03 54466.75 88888.00 2015-11-18 09:44:45.875 322 12395.15 174.03 54466.78 88888.00 2015-11-18 09:44:46.000 322 12395.12 174.03 54466.72 88888.00 2015-11-18 09:44:46.125 322 12395.08 174.07 54466.72 88888.00 2015-11-18 09:44:46.250 322 12395.08 174.10 54466.75 88888.00 2015-11-18 09:44:46.375 322 12395.12 174.10 54466.72 88888.00 2015-11-18 09:44:46.500 322 12395.12 174.07 54466.72 88888.00 2015-11-18 09:44:46.625 322 12395.10 174.05 54466.75 88888.00 2015-11-18 09:44:46.750 322 12395.08 174.10 54466.72 88888.00 2015-11-18 09:44:46.875 322 12395.08 174.12 54466.72 88888.00 2015-11-18 09:44:47.000 322 12395.10 174.15 54466.70 88888.00 2015-11-18 09:44:47.125 322 12395.10 174.15 54466.75 88888.00 2015-11-18 09:44:47.250 322 12395.08 174.12 54466.72 88888.00 2015-11-18 09:44:47.375 322 12395.10 174.12 54466.75 88888.00 2015-11-18 09:44:47.500 322 12395.05 174.12 54466.75 88888.00 2015-11-18 09:44:47.625 322 12395.00 174.10 54466.72 88888.00 2015-11-18 09:44:47.750 322 12395.02 174.18 54466.78 88888.00 2015-11-18 09:44:47.875 322 12395.05 174.15 54466.78 88888.00 2015-11-18 09:44:48.000 322 12395.00 174.18 54466.75 88888.00 2015-11-18 09:44:48.125 322 12395.00 174.18 54466.80 88888.00 2015-11-18 09:44:48.250 322 12394.95 174.18 54466.80 88888.00 2015-11-18 09:44:48.375 322 12394.95 174.18 54466.78 88888.00 2015-11-18 09:44:48.500 322 12395.00 174.18 54466.78 88888.00 2015-11-18 09:44:48.625 322 12395.05 174.15 54466.75 88888.00 2015-11-18 09:44:48.750 322 12395.02 174.18 54466.78 88888.00 2015-11-18 09:44:48.875 322 12395.08 174.20 54466.78 88888.00 2015-11-18 09:44:49.000 322 12395.10 174.20 54466.78 88888.00 2015-11-18 09:44:49.125 322 12395.02 174.18 54466.78 88888.00 2015-11-18 09:44:49.250 322 12394.95 174.12 54466.78 88888.00 2015-11-18 09:44:49.375 322 12394.92 174.18 54466.80 88888.00 2015-11-18 09:44:49.500 322 12394.92 174.20 54466.78 88888.00 2015-11-18 09:44:49.625 322 12394.95 174.18 54466.80 88888.00 2015-11-18 09:44:49.750 322 12395.00 174.20 54466.82 88888.00 2015-11-18 09:44:49.875 322 12395.02 174.20 54466.82 88888.00 2015-11-18 09:44:50.000 322 12395.02 174.18 54466.80 88888.00 2015-11-18 09:44:50.125 322 12394.98 174.18 54466.82 88888.00 2015-11-18 09:44:50.250 322 12394.90 174.18 54466.80 88888.00 2015-11-18 09:44:50.375 322 12394.90 174.25 54466.82 88888.00 2015-11-18 09:44:50.500 322 12394.85 174.25 54466.82 88888.00 2015-11-18 09:44:50.625 322 12394.88 174.22 54466.85 88888.00 2015-11-18 09:44:50.750 322 12394.92 174.20 54466.85 88888.00 2015-11-18 09:44:50.875 322 12394.88 174.25 54466.85 88888.00 2015-11-18 09:44:51.000 322 12394.88 174.28 54466.82 88888.00 2015-11-18 09:44:51.125 322 12394.85 174.28 54466.85 88888.00 2015-11-18 09:44:51.250 322 12394.77 174.28 54466.88 88888.00 2015-11-18 09:44:51.375 322 12394.83 174.30 54466.85 88888.00 2015-11-18 09:44:51.500 322 12394.83 174.30 54466.85 88888.00 2015-11-18 09:44:51.625 322 12394.80 174.32 54466.80 88888.00 2015-11-18 09:44:51.750 322 12394.83 174.32 54466.80 88888.00 2015-11-18 09:44:51.875 322 12394.90 174.35 54466.82 88888.00 2015-11-18 09:44:52.000 322 12394.98 174.35 54466.85 88888.00 2015-11-18 09:44:52.125 322 12394.80 174.32 54466.88 88888.00 2015-11-18 09:44:52.250 322 12394.73 174.38 54466.88 88888.00 2015-11-18 09:44:52.375 322 12394.77 174.43 54466.88 88888.00 2015-11-18 09:44:52.500 322 12394.85 174.45 54466.85 88888.00 2015-11-18 09:44:52.625 322 12394.90 174.45 54466.85 88888.00 2015-11-18 09:44:52.750 322 12394.95 174.43 54466.82 88888.00 2015-11-18 09:44:52.875 322 12395.05 174.47 54466.80 88888.00 2015-11-18 09:44:53.000 322 12395.08 174.50 54466.82 88888.00 2015-11-18 09:44:53.125 322 12395.02 174.50 54466.85 88888.00 2015-11-18 09:44:53.250 322 12394.98 174.55 54466.88 88888.00 2015-11-18 09:44:53.375 322 12395.02 174.55 54466.85 88888.00 2015-11-18 09:44:53.500 322 12395.02 174.57 54466.88 88888.00 2015-11-18 09:44:53.625 322 12395.05 174.60 54466.85 88888.00 2015-11-18 09:44:53.750 322 12395.10 174.65 54466.85 88888.00 2015-11-18 09:44:53.875 322 12395.17 174.68 54466.85 88888.00 2015-11-18 09:44:54.000 322 12395.17 174.68 54466.82 88888.00 2015-11-18 09:44:54.125 322 12395.12 174.70 54466.80 88888.00 2015-11-18 09:44:54.250 322 12395.08 174.72 54466.80 88888.00 2015-11-18 09:44:54.375 322 12395.15 174.75 54466.82 88888.00 2015-11-18 09:44:54.500 322 12395.20 174.78 54466.82 88888.00 2015-11-18 09:44:54.625 322 12395.23 174.80 54466.82 88888.00 2015-11-18 09:44:54.750 322 12395.20 174.80 54466.85 88888.00 2015-11-18 09:44:54.875 322 12395.23 174.82 54466.85 88888.00 2015-11-18 09:44:55.000 322 12395.27 174.80 54466.82 88888.00 2015-11-18 09:44:55.125 322 12395.33 174.82 54466.85 88888.00 2015-11-18 09:44:55.250 322 12395.33 174.82 54466.85 88888.00 2015-11-18 09:44:55.375 322 12395.40 174.85 54466.90 88888.00 2015-11-18 09:44:55.500 322 12395.38 174.85 54466.88 88888.00 2015-11-18 09:44:55.625 322 12395.30 174.82 54466.88 88888.00 2015-11-18 09:44:55.750 322 12395.30 174.82 54466.85 88888.00 2015-11-18 09:44:55.875 322 12395.27 174.85 54466.88 88888.00 2015-11-18 09:44:56.000 322 12395.27 174.90 54466.88 88888.00 2015-11-18 09:44:56.125 322 12395.30 174.90 54466.88 88888.00 2015-11-18 09:44:56.250 322 12395.27 174.82 54466.85 88888.00 2015-11-18 09:44:56.375 322 12395.33 174.88 54466.85 88888.00 2015-11-18 09:44:56.500 322 12395.38 174.90 54466.85 88888.00 2015-11-18 09:44:56.625 322 12395.33 174.90 54466.85 88888.00 2015-11-18 09:44:56.750 322 12395.27 174.90 54466.85 88888.00 2015-11-18 09:44:56.875 322 12395.27 174.93 54466.90 88888.00 2015-11-18 09:44:57.000 322 12395.30 174.90 54466.88 88888.00 2015-11-18 09:44:57.125 322 12395.33 174.90 54466.85 88888.00 2015-11-18 09:44:57.250 322 12395.27 174.88 54466.88 88888.00 2015-11-18 09:44:57.375 322 12395.30 174.93 54466.88 88888.00 2015-11-18 09:44:57.500 322 12395.30 174.95 54466.88 88888.00 2015-11-18 09:44:57.625 322 12395.33 174.95 54466.85 88888.00 2015-11-18 09:44:57.750 322 12395.33 174.95 54466.88 88888.00 2015-11-18 09:44:57.875 322 12395.33 174.97 54466.88 88888.00 2015-11-18 09:44:58.000 322 12395.33 174.97 54466.88 88888.00 2015-11-18 09:44:58.125 322 12395.27 175.03 54466.90 88888.00 2015-11-18 09:44:58.250 322 12395.25 175.05 54466.90 88888.00 2015-11-18 09:44:58.375 322 12395.27 175.05 54466.90 88888.00 2015-11-18 09:44:58.500 322 12395.30 175.10 54466.93 88888.00 2015-11-18 09:44:58.625 322 12395.30 175.07 54466.93 88888.00 2015-11-18 09:44:58.750 322 12395.27 175.10 54466.93 88888.00 2015-11-18 09:44:58.875 322 12395.27 175.10 54466.90 88888.00 2015-11-18 09:44:59.000 322 12395.33 175.10 54466.90 88888.00 2015-11-18 09:44:59.125 322 12395.33 175.10 54466.93 88888.00 2015-11-18 09:44:59.250 322 12395.25 175.07 54466.95 88888.00 2015-11-18 09:44:59.375 322 12395.27 175.07 54466.95 88888.00 2015-11-18 09:44:59.500 322 12395.27 175.10 54466.93 88888.00 2015-11-18 09:44:59.625 322 12395.25 175.12 54466.93 88888.00 2015-11-18 09:44:59.750 322 12395.27 175.12 54466.93 88888.00 2015-11-18 09:44:59.875 322 12395.27 175.10 54466.93 88888.00 2015-11-18 09:45:00.000 322 12395.25 175.15 54466.90 88888.00 2015-11-18 09:45:00.125 322 12395.27 175.12 54466.93 88888.00 2015-11-18 09:45:00.250 322 12395.30 175.10 54466.93 88888.00 2015-11-18 09:45:00.375 322 12395.42 175.15 54466.95 88888.00 2015-11-18 09:45:00.500 322 12395.35 175.18 54466.97 88888.00 2015-11-18 09:45:00.625 322 12395.27 175.18 54466.93 88888.00 2015-11-18 09:45:00.750 322 12395.25 175.15 54466.93 88888.00 2015-11-18 09:45:00.875 322 12395.33 175.15 54466.93 88888.00 2015-11-18 09:45:01.000 322 12395.45 175.15 54466.93 88888.00 2015-11-18 09:45:01.125 322 12395.45 175.20 54466.95 88888.00 2015-11-18 09:45:01.250 322 12395.40 175.20 54466.95 88888.00 2015-11-18 09:45:01.375 322 12395.45 175.20 54466.95 88888.00 2015-11-18 09:45:01.500 322 12395.45 175.20 54466.97 88888.00 2015-11-18 09:45:01.625 322 12395.42 175.18 54467.00 88888.00 2015-11-18 09:45:01.750 322 12395.42 175.18 54467.03 88888.00 2015-11-18 09:45:01.875 322 12395.48 175.18 54467.00 88888.00 2015-11-18 09:45:02.000 322 12395.45 175.18 54466.97 88888.00 2015-11-18 09:45:02.125 322 12395.48 175.15 54467.00 88888.00 2015-11-18 09:45:02.250 322 12395.48 175.12 54467.03 88888.00 2015-11-18 09:45:02.375 322 12395.45 175.12 54467.03 88888.00 2015-11-18 09:45:02.500 322 12395.42 175.15 54467.00 88888.00 2015-11-18 09:45:02.625 322 12395.52 175.18 54467.03 88888.00 2015-11-18 09:45:02.750 322 12395.60 175.20 54467.05 88888.00 2015-11-18 09:45:02.875 322 12395.60 175.18 54467.03 88888.00 2015-11-18 09:45:03.000 322 12395.62 175.20 54467.03 88888.00 2015-11-18 09:45:03.125 322 12395.67 175.20 54467.03 88888.00 2015-11-18 09:45:03.250 322 12395.70 175.22 54467.05 88888.00 2015-11-18 09:45:03.375 322 12395.75 175.22 54467.03 88888.00 2015-11-18 09:45:03.500 322 12395.77 175.20 54467.00 88888.00 2015-11-18 09:45:03.625 322 12395.75 175.22 54467.00 88888.00 2015-11-18 09:45:03.750 322 12395.77 175.22 54466.97 88888.00 2015-11-18 09:45:03.875 322 12395.83 175.20 54467.00 88888.00 2015-11-18 09:45:04.000 322 12395.88 175.22 54466.97 88888.00 2015-11-18 09:45:04.125 322 12395.80 175.25 54466.97 88888.00 2015-11-18 09:45:04.250 322 12395.80 175.28 54467.00 88888.00 2015-11-18 09:45:04.375 322 12395.88 175.32 54467.00 88888.00 2015-11-18 09:45:04.500 322 12395.92 175.30 54467.00 88888.00 2015-11-18 09:45:04.625 322 12395.92 175.30 54467.00 88888.00 2015-11-18 09:45:04.750 322 12395.92 175.30 54467.00 88888.00 2015-11-18 09:45:04.875 322 12395.95 175.30 54467.03 88888.00 2015-11-18 09:45:05.000 322 12395.98 175.28 54467.00 88888.00 2015-11-18 09:45:05.125 322 12396.00 175.30 54467.03 88888.00 2015-11-18 09:45:05.250 322 12396.00 175.28 54467.03 88888.00 2015-11-18 09:45:05.375 322 12396.02 175.28 54467.00 88888.00 2015-11-18 09:45:05.500 322 12396.15 175.28 54467.03 88888.00 2015-11-18 09:45:05.625 322 12396.23 175.28 54467.00 88888.00 2015-11-18 09:45:05.750 322 12396.15 175.25 54466.97 88888.00 2015-11-18 09:45:05.875 322 12396.10 175.28 54467.00 88888.00 2015-11-18 09:45:06.000 322 12396.12 175.25 54467.00 88888.00 2015-11-18 09:45:06.125 322 12396.12 175.25 54467.03 88888.00 2015-11-18 09:45:06.250 322 12396.15 175.22 54467.03 88888.00 2015-11-18 09:45:06.375 322 12396.23 175.25 54467.00 88888.00 2015-11-18 09:45:06.500 322 12396.23 175.30 54467.05 88888.00 2015-11-18 09:45:06.625 322 12396.23 175.28 54467.05 88888.00 2015-11-18 09:45:06.750 322 12396.23 175.28 54467.05 88888.00 2015-11-18 09:45:06.875 322 12396.23 175.25 54467.05 88888.00 2015-11-18 09:45:07.000 322 12396.25 175.25 54467.05 88888.00 2015-11-18 09:45:07.125 322 12396.20 175.30 54467.07 88888.00 2015-11-18 09:45:07.250 322 12396.15 175.32 54467.07 88888.00 2015-11-18 09:45:07.375 322 12396.17 175.30 54467.07 88888.00 2015-11-18 09:45:07.500 322 12396.23 175.32 54467.10 88888.00 2015-11-18 09:45:07.625 322 12396.27 175.32 54467.07 88888.00 2015-11-18 09:45:07.750 322 12396.27 175.35 54467.07 88888.00 2015-11-18 09:45:07.875 322 12396.27 175.38 54467.07 88888.00 2015-11-18 09:45:08.000 322 12396.27 175.40 54467.07 88888.00 2015-11-18 09:45:08.125 322 12396.27 175.40 54467.10 88888.00 2015-11-18 09:45:08.250 322 12396.33 175.43 54467.10 88888.00 2015-11-18 09:45:08.375 322 12396.35 175.47 54467.10 88888.00 2015-11-18 09:45:08.500 322 12396.38 175.50 54467.07 88888.00 2015-11-18 09:45:08.625 322 12396.38 175.50 54467.07 88888.00 2015-11-18 09:45:08.750 322 12396.35 175.50 54467.10 88888.00 2015-11-18 09:45:08.875 322 12396.35 175.53 54467.10 88888.00 2015-11-18 09:45:09.000 322 12396.35 175.60 54467.12 88888.00 2015-11-18 09:45:09.125 322 12396.38 175.60 54467.15 88888.00 2015-11-18 09:45:09.250 322 12396.35 175.65 54467.15 88888.00 2015-11-18 09:45:09.375 322 12396.45 175.70 54467.12 88888.00 2015-11-18 09:45:09.500 322 12396.45 175.70 54467.12 88888.00 2015-11-18 09:45:09.625 322 12396.42 175.78 54467.12 88888.00 2015-11-18 09:45:09.750 322 12396.48 175.80 54467.12 88888.00 2015-11-18 09:45:09.875 322 12396.55 175.80 54467.15 88888.00 2015-11-18 09:45:10.000 322 12396.58 175.80 54467.12 88888.00 2015-11-18 09:45:10.125 322 12396.52 175.80 54467.12 88888.00 2015-11-18 09:45:10.250 322 12396.48 175.82 54467.15 88888.00 2015-11-18 09:45:10.375 322 12396.60 175.85 54467.15 88888.00 2015-11-18 09:45:10.500 322 12396.67 175.88 54467.15 88888.00 2015-11-18 09:45:10.625 322 12396.65 175.88 54467.15 88888.00 2015-11-18 09:45:10.750 322 12396.58 175.88 54467.15 88888.00 2015-11-18 09:45:10.875 322 12396.58 175.88 54467.18 88888.00 2015-11-18 09:45:11.000 322 12396.67 175.88 54467.15 88888.00 2015-11-18 09:45:11.125 322 12396.77 175.93 54467.15 88888.00 2015-11-18 09:45:11.250 322 12396.75 175.93 54467.18 88888.00 2015-11-18 09:45:11.375 322 12396.70 175.95 54467.18 88888.00 2015-11-18 09:45:11.500 322 12396.73 175.95 54467.18 88888.00 2015-11-18 09:45:11.625 322 12396.73 175.95 54467.18 88888.00 2015-11-18 09:45:11.750 322 12396.77 175.97 54467.18 88888.00 2015-11-18 09:45:11.875 322 12396.77 176.03 54467.18 88888.00 2015-11-18 09:45:12.000 322 12396.80 176.00 54467.15 88888.00 2015-11-18 09:45:12.125 322 12396.80 176.00 54467.18 88888.00 2015-11-18 09:45:12.250 322 12396.80 175.97 54467.20 88888.00 2015-11-18 09:45:12.375 322 12396.85 176.03 54467.20 88888.00 2015-11-18 09:45:12.500 322 12396.83 176.03 54467.18 88888.00 2015-11-18 09:45:12.625 322 12396.85 176.00 54467.20 88888.00 2015-11-18 09:45:12.750 322 12396.83 176.00 54467.20 88888.00 2015-11-18 09:45:12.875 322 12396.85 176.03 54467.20 88888.00 2015-11-18 09:45:13.000 322 12396.88 176.03 54467.22 88888.00 2015-11-18 09:45:13.125 322 12396.85 176.05 54467.22 88888.00 2015-11-18 09:45:13.250 322 12396.90 176.07 54467.22 88888.00 2015-11-18 09:45:13.375 322 12396.95 176.07 54467.22 88888.00 2015-11-18 09:45:13.500 322 12396.98 176.05 54467.22 88888.00 2015-11-18 09:45:13.625 322 12396.90 176.07 54467.22 88888.00 2015-11-18 09:45:13.750 322 12396.92 176.07 54467.25 88888.00 2015-11-18 09:45:13.875 322 12396.98 176.10 54467.25 88888.00 2015-11-18 09:45:14.000 322 12397.00 176.07 54467.22 88888.00 2015-11-18 09:45:14.125 322 12396.92 176.03 54467.28 88888.00 2015-11-18 09:45:14.250 322 12396.92 176.03 54467.28 88888.00 2015-11-18 09:45:14.375 322 12396.98 176.03 54467.28 88888.00 2015-11-18 09:45:14.500 322 12397.02 176.03 54467.25 88888.00 2015-11-18 09:45:14.625 322 12397.02 176.00 54467.28 88888.00 2015-11-18 09:45:14.750 322 12397.00 176.03 54467.28 88888.00 2015-11-18 09:45:14.875 322 12396.95 176.03 54467.30 88888.00 2015-11-18 09:45:15.000 322 12396.92 176.03 54467.30 88888.00 2015-11-18 09:45:15.125 322 12396.98 176.00 54467.32 88888.00 2015-11-18 09:45:15.250 322 12397.02 176.03 54467.32 88888.00 2015-11-18 09:45:15.375 322 12397.08 176.03 54467.32 88888.00 2015-11-18 09:45:15.500 322 12397.12 176.03 54467.32 88888.00 2015-11-18 09:45:15.625 322 12397.15 176.00 54467.32 88888.00 2015-11-18 09:45:15.750 322 12397.15 176.00 54467.32 88888.00 2015-11-18 09:45:15.875 322 12397.10 176.00 54467.35 88888.00 2015-11-18 09:45:16.000 322 12397.10 176.03 54467.32 88888.00 2015-11-18 09:45:16.125 322 12397.12 176.05 54467.35 88888.00 2015-11-18 09:45:16.250 322 12397.12 176.03 54467.35 88888.00 2015-11-18 09:45:16.375 322 12397.20 176.05 54467.35 88888.00 2015-11-18 09:45:16.500 322 12397.17 176.03 54467.35 88888.00 2015-11-18 09:45:16.625 322 12397.12 176.05 54467.35 88888.00 2015-11-18 09:45:16.750 322 12397.12 176.07 54467.35 88888.00 2015-11-18 09:45:16.875 322 12397.27 176.07 54467.38 88888.00 2015-11-18 09:45:17.000 322 12397.38 176.10 54467.38 88888.00 2015-11-18 09:45:17.125 322 12397.35 176.10 54467.38 88888.00 2015-11-18 09:45:17.250 322 12397.25 176.07 54467.38 88888.00 2015-11-18 09:45:17.375 322 12397.27 176.05 54467.40 88888.00 2015-11-18 09:45:17.500 322 12397.33 176.05 54467.40 88888.00 2015-11-18 09:45:17.625 322 12397.27 176.05 54467.43 88888.00 2015-11-18 09:45:17.750 322 12397.23 176.05 54467.45 88888.00 2015-11-18 09:45:17.875 322 12397.23 176.05 54467.45 88888.00 2015-11-18 09:45:18.000 322 12397.33 176.10 54467.45 88888.00 2015-11-18 09:45:18.125 322 12397.30 176.12 54467.47 88888.00 2015-11-18 09:45:18.250 322 12397.23 176.12 54467.50 88888.00 2015-11-18 09:45:18.375 322 12397.25 176.12 54467.47 88888.00 2015-11-18 09:45:18.500 322 12397.25 176.10 54467.47 88888.00 2015-11-18 09:45:18.625 322 12397.27 176.10 54467.47 88888.00 2015-11-18 09:45:18.750 322 12397.27 176.10 54467.47 88888.00 2015-11-18 09:45:18.875 322 12397.27 176.10 54467.53 88888.00 2015-11-18 09:45:19.000 322 12397.27 176.15 54467.50 88888.00 2015-11-18 09:45:19.125 322 12397.38 176.12 54467.53 88888.00 2015-11-18 09:45:19.250 322 12397.45 176.10 54467.50 88888.00 2015-11-18 09:45:19.375 322 12397.48 176.10 54467.50 88888.00 2015-11-18 09:45:19.500 322 12397.42 176.07 54467.50 88888.00 2015-11-18 09:45:19.625 322 12397.42 176.07 54467.55 88888.00 2015-11-18 09:45:19.750 322 12397.45 176.05 54467.55 88888.00 2015-11-18 09:45:19.875 322 12397.42 176.03 54467.55 88888.00 2015-11-18 09:45:20.000 322 12397.42 176.00 54467.55 88888.00 2015-11-18 09:45:20.125 322 12397.38 176.03 54467.57 88888.00 2015-11-18 09:45:20.250 322 12397.30 176.00 54467.57 88888.00 2015-11-18 09:45:20.375 322 12397.38 176.00 54467.57 88888.00 2015-11-18 09:45:20.500 322 12397.50 176.00 54467.60 88888.00 2015-11-18 09:45:20.625 322 12397.50 175.97 54467.60 88888.00 2015-11-18 09:45:20.750 322 12397.52 175.97 54467.60 88888.00 2015-11-18 09:45:20.875 322 12397.50 175.97 54467.65 88888.00 2015-11-18 09:45:21.000 322 12397.50 175.97 54467.65 88888.00 2015-11-18 09:45:21.125 322 12397.60 175.95 54467.62 88888.00 2015-11-18 09:45:21.250 322 12397.67 175.90 54467.62 88888.00 2015-11-18 09:45:21.375 322 12397.70 175.90 54467.62 88888.00 2015-11-18 09:45:21.500 322 12397.65 175.88 54467.65 88888.00 2015-11-18 09:45:21.625 322 12397.62 175.82 54467.68 88888.00 2015-11-18 09:45:21.750 322 12397.60 175.82 54467.65 88888.00 2015-11-18 09:45:21.875 322 12397.62 175.80 54467.70 88888.00 2015-11-18 09:45:22.000 322 12397.60 175.78 54467.68 88888.00 2015-11-18 09:45:22.125 322 12397.60 175.78 54467.70 88888.00 2015-11-18 09:45:22.250 322 12397.60 175.72 54467.70 88888.00 2015-11-18 09:45:22.375 322 12397.60 175.72 54467.70 88888.00 2015-11-18 09:45:22.500 322 12397.55 175.70 54467.72 88888.00 2015-11-18 09:45:22.625 322 12397.50 175.62 54467.72 88888.00 2015-11-18 09:45:22.750 322 12397.58 175.62 54467.72 88888.00 2015-11-18 09:45:22.875 322 12397.60 175.65 54467.75 88888.00 2015-11-18 09:45:23.000 322 12397.55 175.60 54467.78 88888.00 2015-11-18 09:45:23.125 322 12397.50 175.53 54467.75 88888.00 2015-11-18 09:45:23.250 322 12397.42 175.47 54467.80 88888.00 2015-11-18 09:45:23.375 322 12397.45 175.45 54467.80 88888.00 2015-11-18 09:45:23.500 322 12397.50 175.43 54467.80 88888.00 2015-11-18 09:45:23.625 322 12397.55 175.40 54467.80 88888.00 2015-11-18 09:45:23.750 322 12397.58 175.38 54467.85 88888.00 2015-11-18 09:45:23.875 322 12397.58 175.32 54467.88 88888.00 2015-11-18 09:45:24.000 322 12397.55 175.32 54467.88 88888.00 2015-11-18 09:45:24.125 322 12397.60 175.28 54467.88 88888.00 2015-11-18 09:45:24.250 322 12397.52 175.22 54467.85 88888.00 2015-11-18 09:45:24.375 322 12397.52 175.20 54467.88 88888.00 2015-11-18 09:45:24.500 322 12397.50 175.20 54467.90 88888.00 2015-11-18 09:45:24.625 322 12397.55 175.18 54467.90 88888.00 2015-11-18 09:45:24.750 322 12397.60 175.18 54467.90 88888.00 2015-11-18 09:45:24.875 322 12397.58 175.15 54467.93 88888.00 2015-11-18 09:45:25.000 322 12397.52 175.10 54467.93 88888.00 2015-11-18 09:45:25.125 322 12397.48 175.12 54467.93 88888.00 2015-11-18 09:45:25.250 322 12397.40 175.12 54467.95 88888.00 2015-11-18 09:45:25.375 322 12397.48 175.10 54467.95 88888.00 2015-11-18 09:45:25.500 322 12397.50 175.05 54467.97 88888.00 2015-11-18 09:45:25.625 322 12397.45 175.03 54467.97 88888.00 2015-11-18 09:45:25.750 322 12397.33 175.00 54467.97 88888.00 2015-11-18 09:45:25.875 322 12397.33 174.95 54468.00 88888.00 2015-11-18 09:45:26.000 322 12397.42 174.93 54468.00 88888.00 2015-11-18 09:45:26.125 322 12397.50 174.93 54468.00 88888.00 2015-11-18 09:45:26.250 322 12397.50 174.90 54468.03 88888.00 2015-11-18 09:45:26.375 322 12397.58 174.90 54468.05 88888.00 2015-11-18 09:45:26.500 322 12397.60 174.90 54468.03 88888.00 2015-11-18 09:45:26.625 322 12397.60 174.88 54468.05 88888.00 2015-11-18 09:45:26.750 322 12397.55 174.85 54468.03 88888.00 2015-11-18 09:45:26.875 322 12397.48 174.82 54468.03 88888.00 2015-11-18 09:45:27.000 322 12397.50 174.80 54468.03 88888.00 2015-11-18 09:45:27.125 322 12397.58 174.80 54468.05 88888.00 2015-11-18 09:45:27.250 322 12397.55 174.80 54468.07 88888.00 2015-11-18 09:45:27.375 322 12397.52 174.85 54468.07 88888.00 2015-11-18 09:45:27.500 322 12397.50 174.80 54468.10 88888.00 2015-11-18 09:45:27.625 322 12397.52 174.80 54468.10 88888.00 2015-11-18 09:45:27.750 322 12397.52 174.80 54468.12 88888.00 2015-11-18 09:45:27.875 322 12397.55 174.80 54468.12 88888.00 2015-11-18 09:45:28.000 322 12397.60 174.80 54468.12 88888.00 2015-11-18 09:45:28.125 322 12397.58 174.80 54468.12 88888.00 2015-11-18 09:45:28.250 322 12397.50 174.80 54468.15 88888.00 2015-11-18 09:45:28.375 322 12397.52 174.78 54468.15 88888.00 2015-11-18 09:45:28.500 322 12397.58 174.75 54468.18 88888.00 2015-11-18 09:45:28.625 322 12397.65 174.72 54468.20 88888.00 2015-11-18 09:45:28.750 322 12397.67 174.72 54468.20 88888.00 2015-11-18 09:45:28.875 322 12397.73 174.70 54468.20 88888.00 2015-11-18 09:45:29.000 322 12397.70 174.68 54468.18 88888.00 2015-11-18 09:45:29.125 322 12397.73 174.68 54468.20 88888.00 2015-11-18 09:45:29.250 322 12397.75 174.68 54468.25 88888.00 2015-11-18 09:45:29.375 322 12397.83 174.65 54468.25 88888.00 2015-11-18 09:45:29.500 322 12397.80 174.60 54468.28 88888.00 2015-11-18 09:45:29.625 322 12397.77 174.57 54468.28 88888.00 2015-11-18 09:45:29.750 322 12397.75 174.55 54468.28 88888.00 2015-11-18 09:45:29.875 322 12397.75 174.55 54468.28 88888.00 2015-11-18 09:45:30.000 322 12397.73 174.55 54468.25 88888.00 2015-11-18 09:45:30.125 322 12397.75 174.50 54468.28 88888.00 2015-11-18 09:45:30.250 322 12397.73 174.45 54468.32 88888.00 2015-11-18 09:45:30.375 322 12397.73 174.45 54468.30 88888.00 2015-11-18 09:45:30.500 322 12397.73 174.43 54468.32 88888.00 2015-11-18 09:45:30.625 322 12397.75 174.43 54468.32 88888.00 2015-11-18 09:45:30.750 322 12397.83 174.43 54468.32 88888.00 2015-11-18 09:45:30.875 322 12397.90 174.40 54468.32 88888.00 2015-11-18 09:45:31.000 322 12397.90 174.35 54468.30 88888.00 2015-11-18 09:45:31.125 322 12397.90 174.32 54468.35 88888.00 2015-11-18 09:45:31.250 322 12397.88 174.30 54468.38 88888.00 2015-11-18 09:45:31.375 322 12397.98 174.28 54468.38 88888.00 2015-11-18 09:45:31.500 322 12398.02 174.28 54468.38 88888.00 2015-11-18 09:45:31.625 322 12398.02 174.22 54468.38 88888.00 2015-11-18 09:45:31.750 322 12398.05 174.20 54468.38 88888.00 2015-11-18 09:45:31.875 322 12398.08 174.20 54468.40 88888.00 2015-11-18 09:45:32.000 322 12398.05 174.18 54468.43 88888.00 2015-11-18 09:45:32.125 322 12398.00 174.15 54468.45 88888.00 2015-11-18 09:45:32.250 322 12398.02 174.12 54468.45 88888.00 2015-11-18 09:45:32.375 322 12398.08 174.15 54468.45 88888.00 2015-11-18 09:45:32.500 322 12398.10 174.15 54468.47 88888.00 2015-11-18 09:45:32.625 322 12398.10 174.12 54468.47 88888.00 2015-11-18 09:45:32.750 322 12398.17 174.05 54468.47 88888.00 2015-11-18 09:45:32.875 322 12398.23 174.05 54468.47 88888.00 2015-11-18 09:45:33.000 322 12398.27 174.07 54468.47 88888.00 2015-11-18 09:45:33.125 322 12398.35 174.05 54468.53 88888.00 2015-11-18 09:45:33.250 322 12398.38 174.00 54468.53 88888.00 2015-11-18 09:45:33.375 322 12398.42 174.00 54468.53 88888.00 2015-11-18 09:45:33.500 322 12398.40 174.03 54468.50 88888.00 2015-11-18 09:45:33.625 322 12398.38 174.03 54468.50 88888.00 2015-11-18 09:45:33.750 322 12398.45 174.03 54468.50 88888.00 2015-11-18 09:45:33.875 322 12398.52 174.00 54468.53 88888.00 2015-11-18 09:45:34.000 322 12398.58 174.00 54468.50 88888.00 2015-11-18 09:45:34.125 322 12398.60 174.00 54468.55 88888.00 2015-11-18 09:45:34.250 322 12398.60 173.97 54468.57 88888.00 2015-11-18 09:45:34.375 322 12398.65 173.97 54468.60 88888.00 2015-11-18 09:45:34.500 322 12398.70 173.95 54468.60 88888.00 2015-11-18 09:45:34.625 322 12398.77 173.97 54468.57 88888.00 2015-11-18 09:45:34.750 322 12398.77 174.00 54468.57 88888.00 2015-11-18 09:45:34.875 322 12398.77 173.97 54468.57 88888.00 2015-11-18 09:45:35.000 322 12398.77 174.00 54468.57 88888.00 2015-11-18 09:45:35.125 322 12398.77 174.03 54468.62 88888.00 2015-11-18 09:45:35.250 322 12398.88 174.00 54468.62 88888.00 2015-11-18 09:45:35.375 322 12398.98 174.00 54468.62 88888.00 2015-11-18 09:45:35.500 322 12398.98 174.03 54468.65 88888.00 2015-11-18 09:45:35.625 322 12398.98 174.03 54468.65 88888.00 2015-11-18 09:45:35.750 322 12398.95 174.03 54468.65 88888.00 2015-11-18 09:45:35.875 322 12398.95 174.05 54468.68 88888.00 2015-11-18 09:45:36.000 322 12399.02 174.05 54468.68 88888.00 2015-11-18 09:45:36.125 322 12399.08 173.97 54468.70 88888.00 2015-11-18 09:45:36.250 322 12399.10 174.00 54468.68 88888.00 2015-11-18 09:45:36.375 322 12399.20 174.05 54468.70 88888.00 2015-11-18 09:45:36.500 322 12399.17 174.05 54468.72 88888.00 2015-11-18 09:45:36.625 322 12399.20 174.05 54468.72 88888.00 2015-11-18 09:45:36.750 322 12399.23 174.03 54468.70 88888.00 2015-11-18 09:45:36.875 322 12399.27 174.03 54468.72 88888.00 2015-11-18 09:45:37.000 322 12399.33 174.03 54468.75 88888.00 2015-11-18 09:45:37.125 322 12399.30 174.07 54468.78 88888.00 2015-11-18 09:45:37.250 322 12399.30 174.10 54468.78 88888.00 2015-11-18 09:45:37.375 322 12399.35 174.12 54468.78 88888.00 2015-11-18 09:45:37.500 322 12399.42 174.10 54468.80 88888.00 2015-11-18 09:45:37.625 322 12399.40 174.12 54468.82 88888.00 2015-11-18 09:45:37.750 322 12399.40 174.10 54468.82 88888.00 2015-11-18 09:45:37.875 322 12399.45 174.10 54468.80 88888.00 2015-11-18 09:45:38.000 322 12399.52 174.07 54468.80 88888.00 2015-11-18 09:45:38.125 322 12399.58 174.10 54468.82 88888.00 2015-11-18 09:45:38.250 322 12399.48 174.10 54468.85 88888.00 2015-11-18 09:45:38.375 322 12399.52 174.10 54468.85 88888.00 2015-11-18 09:45:38.500 322 12399.60 174.12 54468.82 88888.00 2015-11-18 09:45:38.625 322 12399.65 174.15 54468.88 88888.00 2015-11-18 09:45:38.750 322 12399.67 174.15 54468.88 88888.00 2015-11-18 09:45:38.875 322 12399.73 174.12 54468.88 88888.00 2015-11-18 09:45:39.000 322 12399.70 174.15 54468.88 88888.00 2015-11-18 09:45:39.125 322 12399.70 174.18 54468.90 88888.00 2015-11-18 09:45:39.250 322 12399.73 174.12 54468.93 88888.00 2015-11-18 09:45:39.375 322 12399.88 174.15 54468.90 88888.00 2015-11-18 09:45:39.500 322 12399.88 174.18 54468.90 88888.00 2015-11-18 09:45:39.625 322 12399.88 174.18 54468.93 88888.00 2015-11-18 09:45:39.750 322 12399.95 174.20 54468.93 88888.00 2015-11-18 09:45:39.875 322 12399.95 174.20 54468.93 88888.00 2015-11-18 09:45:40.000 322 12399.98 174.20 54468.93 88888.00 2015-11-18 09:45:40.125 322 12399.98 174.20 54468.97 88888.00 2015-11-18 09:45:40.250 322 12399.95 174.15 54468.97 88888.00 2015-11-18 09:45:40.375 322 12399.98 174.18 54468.95 88888.00 2015-11-18 09:45:40.500 322 12399.95 174.22 54468.97 88888.00 2015-11-18 09:45:40.625 322 12399.95 174.22 54469.00 88888.00 2015-11-18 09:45:40.750 322 12399.95 174.22 54469.03 88888.00 2015-11-18 09:45:40.875 322 12399.98 174.25 54469.05 88888.00 2015-11-18 09:45:41.000 322 12400.00 174.20 54469.03 88888.00 2015-11-18 09:45:41.125 322 12400.08 174.20 54469.05 88888.00 2015-11-18 09:45:41.250 322 12400.10 174.18 54469.05 88888.00 2015-11-18 09:45:41.375 322 12400.17 174.20 54469.03 88888.00 2015-11-18 09:45:41.500 322 12400.20 174.18 54469.03 88888.00 2015-11-18 09:45:41.625 322 12400.17 174.15 54469.07 88888.00 2015-11-18 09:45:41.750 322 12400.15 174.12 54469.07 88888.00 2015-11-18 09:45:41.875 322 12400.23 174.12 54469.10 88888.00 2015-11-18 09:45:42.000 322 12400.27 174.12 54469.10 88888.00 2015-11-18 09:45:42.125 322 12400.30 174.12 54469.12 88888.00 2015-11-18 09:45:42.250 322 12400.25 174.07 54469.15 88888.00 2015-11-18 09:45:42.375 322 12400.25 174.07 54469.15 88888.00 2015-11-18 09:45:42.500 322 12400.27 174.07 54469.15 88888.00 2015-11-18 09:45:42.625 322 12400.33 174.10 54469.15 88888.00 2015-11-18 09:45:42.750 322 12400.38 174.07 54469.15 88888.00 2015-11-18 09:45:42.875 322 12400.40 174.05 54469.15 88888.00 2015-11-18 09:45:43.000 322 12400.40 174.05 54469.15 88888.00 2015-11-18 09:45:43.125 322 12400.40 174.03 54469.18 88888.00 2015-11-18 09:45:43.250 322 12400.45 174.00 54469.20 88888.00 2015-11-18 09:45:43.375 322 12400.55 174.03 54469.20 88888.00 2015-11-18 09:45:43.500 322 12400.62 174.00 54469.25 88888.00 2015-11-18 09:45:43.625 322 12400.65 173.97 54469.25 88888.00 2015-11-18 09:45:43.750 322 12400.60 173.97 54469.28 88888.00 2015-11-18 09:45:43.875 322 12400.67 173.97 54469.20 88888.00 2015-11-18 09:45:44.000 322 12400.67 173.95 54469.15 88888.00 2015-11-18 09:45:44.125 322 12400.70 173.97 54469.25 88888.00 2015-11-18 09:45:44.250 322 12400.73 173.90 54469.32 88888.00 2015-11-18 09:45:44.375 322 12400.77 173.93 54469.35 88888.00 2015-11-18 09:45:44.500 322 12400.77 173.90 54469.35 88888.00 2015-11-18 09:45:44.625 322 12400.80 173.90 54469.35 88888.00 2015-11-18 09:45:44.750 322 12400.88 173.90 54469.38 88888.00 2015-11-18 09:45:44.875 322 12400.90 173.90 54469.40 88888.00 2015-11-18 09:45:45.000 322 12400.95 173.88 54469.38 88888.00 2015-11-18 09:45:45.125 322 12401.00 173.88 54469.43 88888.00 2015-11-18 09:45:45.250 322 12400.92 173.88 54469.45 88888.00 2015-11-18 09:45:45.375 322 12400.90 173.85 54469.45 88888.00 2015-11-18 09:45:45.500 322 12400.90 173.80 54469.45 88888.00 2015-11-18 09:45:45.625 322 12400.98 173.78 54469.45 88888.00 2015-11-18 09:45:45.750 322 12401.05 173.78 54469.47 88888.00 2015-11-18 09:45:45.875 322 12401.15 173.78 54469.50 88888.00 2015-11-18 09:45:46.000 322 12401.17 173.78 54469.50 88888.00 2015-11-18 09:45:46.125 322 12401.12 173.78 54469.53 88888.00 2015-11-18 09:45:46.250 322 12401.12 173.75 54469.53 88888.00 2015-11-18 09:45:46.375 322 12401.15 173.75 54469.50 88888.00 2015-11-18 09:45:46.500 322 12401.17 173.72 54469.53 88888.00 2015-11-18 09:45:46.625 322 12401.17 173.70 54469.53 88888.00 2015-11-18 09:45:46.750 322 12401.23 173.72 54469.55 88888.00 2015-11-18 09:45:46.875 322 12401.33 173.75 54469.57 88888.00 2015-11-18 09:45:47.000 322 12401.40 173.78 54469.57 88888.00 2015-11-18 09:45:47.125 322 12401.48 173.78 54469.60 88888.00 2015-11-18 09:45:47.250 322 12401.40 173.78 54469.60 88888.00 2015-11-18 09:45:47.375 322 12401.40 173.78 54469.60 88888.00 2015-11-18 09:45:47.500 322 12401.42 173.78 54469.62 88888.00 2015-11-18 09:45:47.625 322 12401.58 173.78 54469.65 88888.00 2015-11-18 09:45:47.750 322 12401.60 173.80 54469.68 88888.00 2015-11-18 09:45:47.875 322 12401.62 173.82 54469.68 88888.00 2015-11-18 09:45:48.000 322 12401.67 173.85 54469.68 88888.00 2015-11-18 09:45:48.125 322 12401.70 173.85 54469.68 88888.00 2015-11-18 09:45:48.250 322 12401.73 173.88 54469.72 88888.00 2015-11-18 09:45:48.375 322 12401.83 173.88 54469.70 88888.00 2015-11-18 09:45:48.500 322 12401.85 173.90 54469.70 88888.00 2015-11-18 09:45:48.625 322 12401.92 173.93 54469.70 88888.00 2015-11-18 09:45:48.750 322 12402.00 173.93 54469.75 88888.00 2015-11-18 09:45:48.875 322 12402.02 173.95 54469.75 88888.00 2015-11-18 09:45:49.000 322 12402.10 173.97 54469.72 88888.00 2015-11-18 09:45:49.125 322 12402.23 173.95 54469.75 88888.00 2015-11-18 09:45:49.250 322 12402.20 173.97 54469.75 88888.00 2015-11-18 09:45:49.375 322 12402.25 174.00 54469.75 88888.00 2015-11-18 09:45:49.500 322 12402.33 174.03 54469.72 88888.00 2015-11-18 09:45:49.625 322 12402.33 174.07 54469.75 88888.00 2015-11-18 09:45:49.750 322 12402.33 174.10 54469.78 88888.00 2015-11-18 09:45:49.875 322 12402.35 174.10 54469.80 88888.00 2015-11-18 09:45:50.000 322 12402.40 174.10 54469.80 88888.00 2015-11-18 09:45:50.125 322 12402.48 174.15 54469.82 88888.00 2015-11-18 09:45:50.250 322 12402.45 174.12 54469.85 88888.00 2015-11-18 09:45:50.375 322 12402.50 174.18 54469.85 88888.00 2015-11-18 09:45:50.500 322 12402.50 174.18 54469.88 88888.00 2015-11-18 09:45:50.625 322 12402.55 174.22 54469.88 88888.00 2015-11-18 09:45:50.750 322 12402.60 174.25 54469.85 88888.00 2015-11-18 09:45:50.875 322 12402.65 174.25 54469.88 88888.00 2015-11-18 09:45:51.000 322 12402.67 174.25 54469.85 88888.00 2015-11-18 09:45:51.125 322 12402.70 174.28 54469.90 88888.00 2015-11-18 09:45:51.250 322 12402.70 174.28 54469.95 88888.00 2015-11-18 09:45:51.375 322 12402.80 174.35 54469.95 88888.00 2015-11-18 09:45:51.500 322 12402.85 174.35 54469.93 88888.00 2015-11-18 09:45:51.625 322 12402.85 174.32 54469.97 88888.00 2015-11-18 09:45:51.750 322 12402.80 174.35 54469.97 88888.00 2015-11-18 09:45:51.875 322 12402.83 174.35 54470.00 88888.00 2015-11-18 09:45:52.000 322 12402.95 174.35 54470.03 88888.00 2015-11-18 09:45:52.125 322 12403.02 174.38 54470.03 88888.00 2015-11-18 09:45:52.250 322 12403.00 174.40 54470.07 88888.00 2015-11-18 09:45:52.375 322 12402.98 174.40 54470.07 88888.00 2015-11-18 09:45:52.500 322 12402.95 174.38 54470.07 88888.00 2015-11-18 09:45:52.625 322 12402.95 174.40 54470.07 88888.00 2015-11-18 09:45:52.750 322 12403.00 174.43 54470.12 88888.00 2015-11-18 09:45:52.875 322 12403.00 174.45 54470.12 88888.00 2015-11-18 09:45:53.000 322 12403.08 174.43 54470.12 88888.00 2015-11-18 09:45:53.125 322 12403.05 174.43 54470.18 88888.00 2015-11-18 09:45:53.250 322 12403.02 174.43 54470.18 88888.00 2015-11-18 09:45:53.375 322 12403.02 174.45 54470.20 88888.00 2015-11-18 09:45:53.500 322 12403.05 174.43 54470.20 88888.00 2015-11-18 09:45:53.625 322 12403.05 174.45 54470.22 88888.00 2015-11-18 09:45:53.750 322 12403.08 174.45 54470.25 88888.00 2015-11-18 09:45:53.875 322 12403.02 174.45 54470.28 88888.00 2015-11-18 09:45:54.000 322 12402.95 174.45 54470.28 88888.00 2015-11-18 09:45:54.125 322 12402.98 174.47 54470.30 88888.00 2015-11-18 09:45:54.250 322 12403.08 174.45 54470.32 88888.00 2015-11-18 09:45:54.375 322 12403.15 174.47 54470.32 88888.00 2015-11-18 09:45:54.500 322 12403.23 174.47 54470.32 88888.00 2015-11-18 09:45:54.625 322 12403.17 174.47 54470.35 88888.00 2015-11-18 09:45:54.750 322 12403.15 174.47 54470.38 88888.00 2015-11-18 09:45:54.875 322 12403.20 174.50 54470.40 88888.00 2015-11-18 09:45:55.000 322 12403.23 174.50 54470.38 88888.00 2015-11-18 09:45:55.125 322 12403.20 174.53 54470.43 88888.00 2015-11-18 09:45:55.250 322 12403.12 174.55 54470.45 88888.00 2015-11-18 09:45:55.375 322 12403.15 174.55 54470.43 88888.00 2015-11-18 09:45:55.500 322 12403.20 174.55 54470.45 88888.00 2015-11-18 09:45:55.625 322 12403.23 174.53 54470.47 88888.00 2015-11-18 09:45:55.750 322 12403.20 174.53 54470.50 88888.00 2015-11-18 09:45:55.875 322 12403.17 174.55 54470.53 88888.00 2015-11-18 09:45:56.000 322 12403.20 174.55 54470.53 88888.00 2015-11-18 09:45:56.125 322 12403.23 174.53 54470.53 88888.00 2015-11-18 09:45:56.250 322 12403.27 174.53 54470.53 88888.00 2015-11-18 09:45:56.375 322 12403.33 174.57 54470.55 88888.00 2015-11-18 09:45:56.500 322 12403.27 174.57 54470.60 88888.00 2015-11-18 09:45:56.625 322 12403.27 174.57 54470.60 88888.00 2015-11-18 09:45:56.750 322 12403.27 174.57 54470.62 88888.00 2015-11-18 09:45:56.875 322 12403.33 174.60 54470.62 88888.00 2015-11-18 09:45:57.000 322 12403.40 174.57 54470.65 88888.00 2015-11-18 09:45:57.125 322 12403.40 174.55 54470.68 88888.00 2015-11-18 09:45:57.250 322 12403.38 174.57 54470.72 88888.00 2015-11-18 09:45:57.375 322 12403.42 174.60 54470.72 88888.00 2015-11-18 09:45:57.500 322 12403.48 174.57 54470.75 88888.00 2015-11-18 09:45:57.625 322 12403.48 174.57 54470.75 88888.00 2015-11-18 09:45:57.750 322 12403.50 174.60 54470.80 88888.00 2015-11-18 09:45:57.875 322 12403.50 174.57 54470.80 88888.00 2015-11-18 09:45:58.000 322 12403.45 174.57 54470.80 88888.00 2015-11-18 09:45:58.125 322 12403.52 174.60 54470.85 88888.00 2015-11-18 09:45:58.250 322 12403.58 174.60 54470.82 88888.00 2015-11-18 09:45:58.375 322 12403.60 174.60 54470.85 88888.00 2015-11-18 09:45:58.500 322 12403.65 174.60 54470.85 88888.00 2015-11-18 09:45:58.625 322 12403.70 174.60 54470.90 88888.00 2015-11-18 09:45:58.750 322 12403.73 174.62 54470.88 88888.00 2015-11-18 09:45:58.875 322 12403.73 174.62 54470.88 88888.00 2015-11-18 09:45:59.000 322 12403.73 174.65 54470.88 88888.00 2015-11-18 09:45:59.125 322 12403.80 174.65 54470.95 88888.00 2015-11-18 09:45:59.250 322 12403.90 174.65 54470.97 88888.00 2015-11-18 09:45:59.375 322 12403.98 174.62 54470.95 88888.00 2015-11-18 09:45:59.500 322 12403.95 174.60 54470.97 88888.00 2015-11-18 09:45:59.625 322 12404.00 174.60 54470.97 88888.00 2015-11-18 09:45:59.750 322 12404.02 174.62 54470.95 88888.00 2015-11-18 09:45:59.875 322 12404.00 174.62 54471.00 88888.00 2015-11-18 09:46:00.000 322 12404.08 174.65 54471.03 88888.00 2015-11-18 09:46:00.125 322 12404.15 174.70 54471.05 88888.00 2015-11-18 09:46:00.250 322 12404.23 174.62 54471.05 88888.00 2015-11-18 09:46:00.375 322 12404.25 174.60 54471.05 88888.00 2015-11-18 09:46:00.500 322 12404.23 174.65 54471.05 88888.00 2015-11-18 09:46:00.625 322 12404.27 174.68 54471.10 88888.00 2015-11-18 09:46:00.750 322 12404.33 174.68 54471.12 88888.00 2015-11-18 09:46:00.875 322 12404.38 174.70 54471.15 88888.00 2015-11-18 09:46:01.000 322 12404.45 174.70 54471.12 88888.00 2015-11-18 09:46:01.125 322 12404.48 174.70 54471.15 88888.00 2015-11-18 09:46:01.250 322 12404.48 174.68 54471.18 88888.00 2015-11-18 09:46:01.375 322 12404.58 174.72 54471.18 88888.00 2015-11-18 09:46:01.500 322 12404.67 174.72 54471.18 88888.00 2015-11-18 09:46:01.625 322 12404.75 174.75 54471.20 88888.00 2015-11-18 09:46:01.750 322 12404.80 174.75 54471.20 88888.00 2015-11-18 09:46:01.875 322 12404.90 174.78 54471.22 88888.00 2015-11-18 09:46:02.000 322 12404.95 174.80 54471.22 88888.00 2015-11-18 09:46:02.125 322 12404.92 174.82 54471.25 88888.00 2015-11-18 09:46:02.250 322 12404.88 174.80 54471.28 88888.00 2015-11-18 09:46:02.375 322 12404.98 174.85 54471.30 88888.00 2015-11-18 09:46:02.500 322 12405.08 174.88 54471.30 88888.00 2015-11-18 09:46:02.625 322 12405.20 174.90 54471.32 88888.00 2015-11-18 09:46:02.750 322 12405.25 174.93 54471.32 88888.00 2015-11-18 09:46:02.875 322 12405.33 174.95 54471.35 88888.00 2015-11-18 09:46:03.000 322 12405.38 175.00 54471.35 88888.00 2015-11-18 09:46:03.125 322 12405.38 175.05 54471.35 88888.00 2015-11-18 09:46:03.250 322 12405.38 175.05 54471.35 88888.00 2015-11-18 09:46:03.375 322 12405.45 175.07 54471.38 88888.00 2015-11-18 09:46:03.500 322 12405.52 175.10 54471.40 88888.00 2015-11-18 09:46:03.625 322 12405.55 175.12 54471.45 88888.00 2015-11-18 09:46:03.750 322 12405.58 175.12 54471.43 88888.00 2015-11-18 09:46:03.875 322 12405.70 175.15 54471.43 88888.00 2015-11-18 09:46:04.000 322 12405.85 175.18 54471.45 88888.00 2015-11-18 09:46:04.125 322 12405.92 175.20 54471.47 88888.00 2015-11-18 09:46:04.250 322 12405.95 175.22 54471.50 88888.00 2015-11-18 09:46:04.375 322 12405.98 175.25 54471.47 88888.00 2015-11-18 09:46:04.500 322 12406.02 175.25 54471.47 88888.00 2015-11-18 09:46:04.625 322 12406.10 175.25 54471.53 88888.00 2015-11-18 09:46:04.750 322 12406.08 175.28 54471.53 88888.00 2015-11-18 09:46:04.875 322 12406.05 175.30 54471.57 88888.00 2015-11-18 09:46:05.000 322 12406.08 175.38 54471.55 88888.00 2015-11-18 09:46:05.125 322 12406.12 175.40 54471.60 88888.00 2015-11-18 09:46:05.250 322 12406.20 175.43 54471.62 88888.00 2015-11-18 09:46:05.375 322 12406.30 175.40 54471.60 88888.00 2015-11-18 09:46:05.500 322 12406.30 175.43 54471.60 88888.00 2015-11-18 09:46:05.625 322 12406.35 175.47 54471.60 88888.00 2015-11-18 09:46:05.750 322 12406.38 175.47 54471.62 88888.00 2015-11-18 09:46:05.875 322 12406.40 175.50 54471.65 88888.00 2015-11-18 09:46:06.000 322 12406.48 175.50 54471.65 88888.00 2015-11-18 09:46:06.125 322 12406.48 175.55 54471.68 88888.00 2015-11-18 09:46:06.250 322 12406.52 175.50 54471.75 88888.00 2015-11-18 09:46:06.375 322 12406.60 175.53 54471.72 88888.00 2015-11-18 09:46:06.500 322 12406.58 175.55 54471.75 88888.00 2015-11-18 09:46:06.625 322 12406.62 175.55 54471.80 88888.00 2015-11-18 09:46:06.750 322 12406.70 175.55 54471.85 88888.00 2015-11-18 09:46:06.875 322 12406.73 175.57 54471.80 88888.00 2015-11-18 09:46:07.000 322 12406.77 175.57 54471.82 88888.00 2015-11-18 09:46:07.125 322 12406.83 175.57 54471.88 88888.00 2015-11-18 09:46:07.250 322 12406.85 175.60 54471.93 88888.00 2015-11-18 09:46:07.375 322 12406.88 175.62 54471.90 88888.00 2015-11-18 09:46:07.500 322 12406.90 175.57 54471.93 88888.00 2015-11-18 09:46:07.625 322 12406.95 175.57 54471.95 88888.00 2015-11-18 09:46:07.750 322 12407.00 175.60 54471.95 88888.00 2015-11-18 09:46:07.875 322 12406.98 175.60 54471.97 88888.00 2015-11-18 09:46:08.000 322 12407.08 175.60 54471.97 88888.00 2015-11-18 09:46:08.125 322 12407.15 175.60 54472.00 88888.00 2015-11-18 09:46:08.250 322 12407.10 175.57 54472.03 88888.00 2015-11-18 09:46:08.375 322 12407.12 175.57 54472.05 88888.00 2015-11-18 09:46:08.500 322 12407.15 175.57 54472.05 88888.00 2015-11-18 09:46:08.625 322 12407.23 175.60 54472.07 88888.00 2015-11-18 09:46:08.750 322 12407.25 175.57 54472.07 88888.00 2015-11-18 09:46:08.875 322 12407.27 175.57 54472.07 88888.00 2015-11-18 09:46:09.000 322 12407.27 175.55 54472.10 88888.00 2015-11-18 09:46:09.125 322 12407.30 175.55 54472.15 88888.00 2015-11-18 09:46:09.250 322 12407.30 175.55 54472.15 88888.00 2015-11-18 09:46:09.375 322 12407.35 175.57 54472.18 88888.00 2015-11-18 09:46:09.500 322 12407.42 175.60 54472.22 88888.00 2015-11-18 09:46:09.625 322 12407.42 175.60 54472.25 88888.00 2015-11-18 09:46:09.750 322 12407.40 175.60 54472.25 88888.00 2015-11-18 09:46:09.875 322 12407.45 175.60 54472.28 88888.00 2015-11-18 09:46:10.000 322 12407.48 175.60 54472.28 88888.00 2015-11-18 09:46:10.125 322 12407.55 175.65 54472.30 88888.00 2015-11-18 09:46:10.250 322 12407.52 175.62 54472.35 88888.00 2015-11-18 09:46:10.375 322 12407.58 175.62 54472.35 88888.00 2015-11-18 09:46:10.500 322 12407.60 175.62 54472.32 88888.00 2015-11-18 09:46:10.625 322 12407.62 175.65 54472.35 88888.00 2015-11-18 09:46:10.750 322 12407.67 175.65 54472.38 88888.00 2015-11-18 09:46:10.875 322 12407.67 175.68 54472.40 88888.00 2015-11-18 09:46:11.000 322 12407.73 175.68 54472.40 88888.00 2015-11-18 09:46:11.125 322 12407.77 175.68 54472.43 88888.00 2015-11-18 09:46:11.250 322 12407.75 175.68 54472.45 88888.00 2015-11-18 09:46:11.375 322 12407.83 175.68 54472.50 88888.00 2015-11-18 09:46:11.500 322 12407.88 175.72 54472.50 88888.00 2015-11-18 09:46:11.625 322 12407.85 175.75 54472.53 88888.00 2015-11-18 09:46:11.750 322 12407.92 175.78 54472.53 88888.00 2015-11-18 09:46:11.875 322 12407.98 175.80 54472.55 88888.00 2015-11-18 09:46:12.000 322 12408.00 175.80 54472.55 88888.00 2015-11-18 09:46:12.125 322 12408.00 175.85 54472.60 88888.00 2015-11-18 09:46:12.250 322 12408.02 175.82 54472.62 88888.00 2015-11-18 09:46:12.375 322 12408.08 175.85 54472.62 88888.00 2015-11-18 09:46:12.500 322 12408.12 175.90 54472.62 88888.00 2015-11-18 09:46:12.625 322 12408.10 175.90 54472.62 88888.00 2015-11-18 09:46:12.750 322 12408.05 175.93 54472.68 88888.00 2015-11-18 09:46:12.875 322 12408.15 175.97 54472.68 88888.00 2015-11-18 09:46:13.000 322 12408.27 175.97 54472.72 88888.00 2015-11-18 09:46:13.125 322 12408.33 175.97 54472.75 88888.00 2015-11-18 09:46:13.250 322 12408.35 175.97 54472.75 88888.00 2015-11-18 09:46:13.375 322 12408.38 176.03 54472.75 88888.00 2015-11-18 09:46:13.500 322 12408.38 176.05 54472.75 88888.00 2015-11-18 09:46:13.625 322 12408.45 176.05 54472.75 88888.00 2015-11-18 09:46:13.750 322 12408.45 176.07 54472.78 88888.00 2015-11-18 09:46:13.875 322 12408.45 176.12 54472.78 88888.00 2015-11-18 09:46:14.000 322 12408.50 176.12 54472.82 88888.00 2015-11-18 09:46:14.125 322 12408.58 176.18 54472.82 88888.00 2015-11-18 09:46:14.250 322 12408.55 176.18 54472.88 88888.00 2015-11-18 09:46:14.375 322 12408.58 176.18 54472.93 88888.00 2015-11-18 09:46:14.500 322 12408.58 176.20 54472.90 88888.00 2015-11-18 09:46:14.625 322 12408.65 176.25 54472.95 88888.00 2015-11-18 09:46:14.750 322 12408.65 176.28 54472.95 88888.00 2015-11-18 09:46:14.875 322 12408.75 176.30 54472.95 88888.00 2015-11-18 09:46:15.000 322 12408.77 176.32 54473.00 88888.00 2015-11-18 09:46:15.125 322 12408.77 176.38 54473.03 88888.00 2015-11-18 09:46:15.250 322 12408.77 176.38 54473.03 88888.00 2015-11-18 09:46:15.375 322 12408.77 176.40 54473.03 88888.00 2015-11-18 09:46:15.500 322 12408.77 176.43 54473.05 88888.00 2015-11-18 09:46:15.625 322 12408.83 176.47 54473.07 88888.00 2015-11-18 09:46:15.750 322 12408.92 176.50 54473.10 88888.00 2015-11-18 09:46:15.875 322 12408.92 176.50 54473.12 88888.00 2015-11-18 09:46:16.000 322 12408.85 176.50 54473.12 88888.00 2015-11-18 09:46:16.125 322 12408.85 176.55 54473.15 88888.00 2015-11-18 09:46:16.250 322 12408.88 176.53 54473.15 88888.00 2015-11-18 09:46:16.375 322 12408.92 176.57 54473.15 88888.00 2015-11-18 09:46:16.500 322 12408.98 176.62 54473.18 88888.00 2015-11-18 09:46:16.625 322 12409.05 176.62 54473.20 88888.00 2015-11-18 09:46:16.750 322 12409.10 176.65 54473.20 88888.00 2015-11-18 09:46:16.875 322 12409.10 176.65 54473.22 88888.00 2015-11-18 09:46:17.000 322 12409.17 176.68 54473.22 88888.00 2015-11-18 09:46:17.125 322 12409.17 176.72 54473.25 88888.00 2015-11-18 09:46:17.250 322 12409.15 176.75 54473.30 88888.00 2015-11-18 09:46:17.375 322 12409.27 176.78 54473.30 88888.00 2015-11-18 09:46:17.500 322 12409.38 176.82 54473.32 88888.00 2015-11-18 09:46:17.625 322 12409.38 176.82 54473.35 88888.00 2015-11-18 09:46:17.750 322 12409.35 176.82 54473.35 88888.00 2015-11-18 09:46:17.875 322 12409.33 176.85 54473.38 88888.00 2015-11-18 09:46:18.000 322 12409.35 176.85 54473.43 88888.00 2015-11-18 09:46:18.125 322 12409.35 176.88 54473.43 88888.00 2015-11-18 09:46:18.250 322 12409.35 176.90 54473.45 88888.00 2015-11-18 09:46:18.375 322 12409.40 176.90 54473.45 88888.00 2015-11-18 09:46:18.500 322 12409.40 176.90 54473.47 88888.00 2015-11-18 09:46:18.625 322 12409.42 176.95 54473.50 88888.00 2015-11-18 09:46:18.750 322 12409.52 176.95 54473.47 88888.00 2015-11-18 09:46:18.875 322 12409.62 176.95 54473.53 88888.00 2015-11-18 09:46:19.000 322 12409.65 177.05 54473.53 88888.00 2015-11-18 09:46:19.125 322 12409.73 177.05 54473.55 88888.00 2015-11-18 09:46:19.250 322 12409.73 177.07 54473.57 88888.00 2015-11-18 09:46:19.375 322 12409.73 177.07 54473.55 88888.00 2015-11-18 09:46:19.500 322 12409.80 177.05 54473.55 88888.00 2015-11-18 09:46:19.625 322 12409.85 177.12 54473.60 88888.00 2015-11-18 09:46:19.750 322 12409.85 177.15 54473.62 88888.00 2015-11-18 09:46:19.875 322 12409.85 177.20 54473.65 88888.00 2015-11-18 09:46:20.000 322 12409.92 177.22 54473.65 88888.00 2015-11-18 09:46:20.125 322 12409.95 177.28 54473.68 88888.00 2015-11-18 09:46:20.250 322 12409.92 177.22 54473.70 88888.00 2015-11-18 09:46:20.375 322 12410.02 177.25 54473.72 88888.00 2015-11-18 09:46:20.500 322 12410.12 177.30 54473.72 88888.00 2015-11-18 09:46:20.625 322 12410.20 177.32 54473.75 88888.00 2015-11-18 09:46:20.750 322 12410.25 177.32 54473.78 88888.00 2015-11-18 09:46:20.875 322 12410.23 177.32 54473.78 88888.00 2015-11-18 09:46:21.000 322 12410.27 177.32 54473.80 88888.00 2015-11-18 09:46:21.125 322 12410.25 177.35 54473.80 88888.00 2015-11-18 09:46:21.250 322 12410.23 177.38 54473.82 88888.00 2015-11-18 09:46:21.375 322 12410.35 177.38 54473.85 88888.00 2015-11-18 09:46:21.500 322 12410.40 177.40 54473.85 88888.00 2015-11-18 09:46:21.625 322 12410.50 177.43 54473.85 88888.00 2015-11-18 09:46:21.750 322 12410.50 177.45 54473.85 88888.00 2015-11-18 09:46:21.875 322 12410.48 177.50 54473.90 88888.00 2015-11-18 09:46:22.000 322 12410.52 177.47 54473.93 88888.00 2015-11-18 09:46:22.125 322 12410.60 177.50 54473.95 88888.00 2015-11-18 09:46:22.250 322 12410.67 177.53 54473.95 88888.00 2015-11-18 09:46:22.375 322 12410.73 177.50 54473.97 88888.00 2015-11-18 09:46:22.500 322 12410.65 177.53 54473.97 88888.00 2015-11-18 09:46:22.625 322 12410.67 177.53 54474.00 88888.00 2015-11-18 09:46:22.750 322 12410.83 177.53 54474.03 88888.00 2015-11-18 09:46:22.875 322 12410.88 177.55 54474.03 88888.00 2015-11-18 09:46:23.000 322 12410.90 177.57 54474.03 88888.00 2015-11-18 09:46:23.125 322 12410.98 177.60 54474.07 88888.00 2015-11-18 09:46:23.250 322 12411.00 177.60 54474.07 88888.00 2015-11-18 09:46:23.375 322 12411.02 177.62 54474.10 88888.00 2015-11-18 09:46:23.500 322 12411.08 177.60 54474.10 88888.00 2015-11-18 09:46:23.625 322 12411.12 177.60 54474.15 88888.00 2015-11-18 09:46:23.750 322 12411.08 177.62 54474.20 88888.00 2015-11-18 09:46:23.875 322 12411.12 177.65 54474.18 88888.00 2015-11-18 09:46:24.000 322 12411.20 177.62 54474.20 88888.00 2015-11-18 09:46:24.125 322 12411.25 177.62 54474.22 88888.00 2015-11-18 09:46:24.250 322 12411.25 177.62 54474.25 88888.00 2015-11-18 09:46:24.375 322 12411.30 177.65 54474.28 88888.00 2015-11-18 09:46:24.500 322 12411.35 177.62 54474.30 88888.00 2015-11-18 09:46:24.625 322 12411.38 177.62 54474.32 88888.00 2015-11-18 09:46:24.750 322 12411.38 177.65 54474.35 88888.00 2015-11-18 09:46:24.875 322 12411.38 177.65 54474.35 88888.00 2015-11-18 09:46:25.000 322 12411.50 177.65 54474.35 88888.00 2015-11-18 09:46:25.125 322 12411.58 177.68 54474.40 88888.00 2015-11-18 09:46:25.250 322 12411.60 177.68 54474.43 88888.00 2015-11-18 09:46:25.375 322 12411.55 177.65 54474.45 88888.00 2015-11-18 09:46:25.500 322 12411.60 177.65 54474.47 88888.00 2015-11-18 09:46:25.625 322 12411.73 177.62 54474.47 88888.00 2015-11-18 09:46:25.750 322 12411.77 177.62 54474.50 88888.00 2015-11-18 09:46:25.875 322 12411.75 177.62 54474.55 88888.00 2015-11-18 09:46:26.000 322 12411.75 177.62 54474.55 88888.00 2015-11-18 09:46:26.125 322 12411.77 177.60 54474.57 88888.00 2015-11-18 09:46:26.250 322 12411.75 177.60 54474.57 88888.00 2015-11-18 09:46:26.375 322 12411.73 177.60 54474.60 88888.00 2015-11-18 09:46:26.500 322 12411.77 177.60 54474.62 88888.00 2015-11-18 09:46:26.625 322 12411.85 177.62 54474.65 88888.00 2015-11-18 09:46:26.750 322 12411.92 177.62 54474.68 88888.00 2015-11-18 09:46:26.875 322 12411.92 177.65 54474.70 88888.00 2015-11-18 09:46:27.000 322 12411.92 177.60 54474.70 88888.00 2015-11-18 09:46:27.125 322 12411.85 177.60 54474.72 88888.00 2015-11-18 09:46:27.250 322 12411.83 177.65 54474.78 88888.00 2015-11-18 09:46:27.375 322 12411.92 177.65 54474.80 88888.00 2015-11-18 09:46:27.500 322 12412.02 177.62 54474.80 88888.00 2015-11-18 09:46:27.625 322 12412.02 177.62 54474.80 88888.00 2015-11-18 09:46:27.750 322 12412.00 177.62 54474.82 88888.00 2015-11-18 09:46:27.875 322 12412.00 177.65 54474.88 88888.00 2015-11-18 09:46:28.000 322 12412.05 177.65 54474.88 88888.00 2015-11-18 09:46:28.125 322 12412.12 177.65 54474.90 88888.00 2015-11-18 09:46:28.250 322 12412.15 177.65 54474.93 88888.00 2015-11-18 09:46:28.375 322 12412.20 177.65 54474.95 88888.00 2015-11-18 09:46:28.500 322 12412.30 177.65 54474.97 88888.00 2015-11-18 09:46:28.625 322 12412.33 177.62 54474.97 88888.00 2015-11-18 09:46:28.750 322 12412.33 177.62 54474.97 88888.00 2015-11-18 09:46:28.875 322 12412.33 177.65 54475.00 88888.00 2015-11-18 09:46:29.000 322 12412.33 177.65 54475.05 88888.00 2015-11-18 09:46:29.125 322 12412.40 177.65 54475.10 88888.00 2015-11-18 09:46:29.250 322 12412.38 177.68 54475.12 88888.00 2015-11-18 09:46:29.375 322 12412.45 177.68 54475.12 88888.00 2015-11-18 09:46:29.500 322 12412.45 177.70 54475.15 88888.00 2015-11-18 09:46:29.625 322 12412.55 177.70 54475.15 88888.00 2015-11-18 09:46:29.750 322 12412.65 177.75 54475.20 88888.00 2015-11-18 09:46:29.875 322 12412.73 177.75 54475.22 88888.00 2015-11-18 09:46:30.000 322 12412.73 177.75 54475.22 88888.00 2015-11-18 09:46:30.125 322 12412.75 177.75 54475.25 88888.00 2015-11-18 09:46:30.250 322 12412.75 177.78 54475.28 88888.00 2015-11-18 09:46:30.375 322 12412.75 177.78 54475.25 88888.00 2015-11-18 09:46:30.500 322 12412.80 177.82 54475.30 88888.00 2015-11-18 09:46:30.625 322 12412.85 177.85 54475.30 88888.00 2015-11-18 09:46:30.750 322 12412.90 177.82 54475.32 88888.00 2015-11-18 09:46:30.875 322 12412.92 177.85 54475.38 88888.00 2015-11-18 09:46:31.000 322 12412.98 177.88 54475.40 88888.00 2015-11-18 09:46:31.125 322 12413.02 177.90 54475.43 88888.00 2015-11-18 09:46:31.250 322 12413.12 177.88 54475.40 88888.00 2015-11-18 09:46:31.375 322 12413.17 177.88 54475.40 88888.00 2015-11-18 09:46:31.500 322 12413.15 177.88 54475.43 88888.00 2015-11-18 09:46:31.625 322 12413.20 177.93 54475.47 88888.00 2015-11-18 09:46:31.750 322 12413.27 177.97 54475.47 88888.00 2015-11-18 09:46:31.875 322 12413.33 178.03 54475.50 88888.00 2015-11-18 09:46:32.000 322 12413.35 178.03 54475.50 88888.00 2015-11-18 09:46:32.125 322 12413.38 178.03 54475.53 88888.00 2015-11-18 09:46:32.250 322 12413.42 178.05 54475.55 88888.00 2015-11-18 09:46:32.375 322 12413.48 178.10 54475.57 88888.00 2015-11-18 09:46:32.500 322 12413.52 178.12 54475.60 88888.00 2015-11-18 09:46:32.625 322 12413.62 178.15 54475.60 88888.00 2015-11-18 09:46:32.750 322 12413.70 178.18 54475.60 88888.00 2015-11-18 09:46:32.875 322 12413.75 178.20 54475.62 88888.00 2015-11-18 09:46:33.000 322 12413.80 178.20 54475.65 88888.00 2015-11-18 09:46:33.125 322 12413.85 178.25 54475.70 88888.00 2015-11-18 09:46:33.250 322 12413.85 178.28 54475.70 88888.00 2015-11-18 09:46:33.375 322 12413.92 178.30 54475.72 88888.00 2015-11-18 09:46:33.500 322 12413.98 178.30 54475.75 88888.00 2015-11-18 09:46:33.625 322 12414.05 178.32 54475.78 88888.00 2015-11-18 09:46:33.750 322 12414.15 178.30 54475.78 88888.00 2015-11-18 09:46:33.875 322 12414.17 178.32 54475.78 88888.00 2015-11-18 09:46:34.000 322 12414.23 178.32 54475.80 88888.00 2015-11-18 09:46:34.125 322 12414.33 178.35 54475.88 88888.00 2015-11-18 09:46:34.250 322 12414.35 178.38 54475.90 88888.00 2015-11-18 09:46:34.375 322 12414.35 178.43 54475.90 88888.00 2015-11-18 09:46:34.500 322 12414.35 178.45 54475.93 88888.00 2015-11-18 09:46:34.625 322 12414.42 178.47 54475.95 88888.00 2015-11-18 09:46:34.750 322 12414.42 178.50 54475.95 88888.00 2015-11-18 09:46:34.875 322 12414.42 178.50 54475.95 88888.00 2015-11-18 09:46:35.000 322 12414.48 178.53 54475.97 88888.00 2015-11-18 09:46:35.125 322 12414.58 178.57 54476.03 88888.00 2015-11-18 09:46:35.250 322 12414.62 178.57 54476.05 88888.00 2015-11-18 09:46:35.375 322 12414.62 178.60 54476.07 88888.00 2015-11-18 09:46:35.500 322 12414.65 178.60 54476.10 88888.00 2015-11-18 09:46:35.625 322 12414.62 178.62 54476.07 88888.00 2015-11-18 09:46:35.750 322 12414.70 178.62 54476.12 88888.00 2015-11-18 09:46:35.875 322 12414.77 178.62 54476.15 88888.00 2015-11-18 09:46:36.000 322 12414.88 178.72 54476.12 88888.00 2015-11-18 09:46:36.125 322 12414.88 178.78 54476.18 88888.00 2015-11-18 09:46:36.250 322 12414.95 178.78 54476.20 88888.00 2015-11-18 09:46:36.375 322 12415.05 178.80 54476.22 88888.00 2015-11-18 09:46:36.500 322 12415.00 178.82 54476.22 88888.00 2015-11-18 09:46:36.625 322 12415.00 178.82 54476.22 88888.00 2015-11-18 09:46:36.750 322 12415.10 178.85 54476.30 88888.00 2015-11-18 09:46:36.875 322 12415.15 178.88 54476.30 88888.00 2015-11-18 09:46:37.000 322 12415.17 178.90 54476.35 88888.00 2015-11-18 09:46:37.125 322 12415.20 178.93 54476.32 88888.00 2015-11-18 09:46:37.250 322 12415.23 178.93 54476.38 88888.00 2015-11-18 09:46:37.375 322 12415.20 178.95 54476.40 88888.00 2015-11-18 09:46:37.500 322 12415.17 178.97 54476.40 88888.00 2015-11-18 09:46:37.625 322 12415.20 178.97 54476.43 88888.00 2015-11-18 09:46:37.750 322 12415.30 179.00 54476.45 88888.00 2015-11-18 09:46:37.875 322 12415.38 179.05 54476.45 88888.00 2015-11-18 09:46:38.000 322 12415.40 179.07 54476.47 88888.00 2015-11-18 09:46:38.125 322 12415.40 179.10 54476.47 88888.00 2015-11-18 09:46:38.250 322 12415.45 179.12 54476.53 88888.00 2015-11-18 09:46:38.375 322 12415.58 179.12 54476.57 88888.00 2015-11-18 09:46:38.500 322 12415.55 179.12 54476.60 88888.00 2015-11-18 09:46:38.625 322 12415.55 179.12 54476.60 88888.00 2015-11-18 09:46:38.750 322 12415.52 179.18 54476.62 88888.00 2015-11-18 09:46:38.875 322 12415.58 179.20 54476.68 88888.00 2015-11-18 09:46:39.000 322 12415.62 179.22 54476.70 88888.00 2015-11-18 09:46:39.125 322 12415.65 179.25 54476.72 88888.00 2015-11-18 09:46:39.250 322 12415.62 179.25 54476.75 88888.00 2015-11-18 09:46:39.375 322 12415.55 179.28 54476.75 88888.00 2015-11-18 09:46:39.500 322 12415.52 179.30 54476.75 88888.00 2015-11-18 09:46:39.625 322 12415.60 179.32 54476.78 88888.00 2015-11-18 09:46:39.750 322 12415.65 179.32 54476.80 88888.00 2015-11-18 09:46:39.875 322 12415.67 179.35 54476.85 88888.00 2015-11-18 09:46:40.000 322 12415.70 179.40 54476.85 88888.00 2015-11-18 09:46:40.125 322 12415.67 179.40 54476.85 88888.00 2015-11-18 09:46:40.250 322 12415.67 179.40 54476.90 88888.00 2015-11-18 09:46:40.375 322 12415.77 179.45 54476.93 88888.00 2015-11-18 09:46:40.500 322 12415.88 179.45 54476.95 88888.00 2015-11-18 09:46:40.625 322 12415.85 179.47 54476.93 88888.00 2015-11-18 09:46:40.750 322 12415.83 179.47 54476.97 88888.00 2015-11-18 09:46:40.875 322 12415.83 179.50 54477.00 88888.00 2015-11-18 09:46:41.000 322 12415.88 179.53 54477.03 88888.00 2015-11-18 09:46:41.125 322 12415.90 179.55 54477.07 88888.00 2015-11-18 09:46:41.250 322 12415.85 179.53 54477.07 88888.00 2015-11-18 09:46:41.375 322 12415.85 179.57 54477.10 88888.00 2015-11-18 09:46:41.500 322 12415.88 179.60 54477.12 88888.00 2015-11-18 09:46:41.625 322 12415.90 179.60 54477.18 88888.00 2015-11-18 09:46:41.750 322 12415.88 179.62 54477.20 88888.00 2015-11-18 09:46:41.875 322 12415.90 179.62 54477.20 88888.00 2015-11-18 09:46:42.000 322 12416.00 179.68 54477.20 88888.00 2015-11-18 09:46:42.125 322 12416.00 179.70 54477.25 88888.00 2015-11-18 09:46:42.250 322 12415.92 179.70 54477.22 88888.00 2015-11-18 09:46:42.375 322 12416.00 179.68 54477.25 88888.00 2015-11-18 09:46:42.500 322 12415.95 179.68 54477.28 88888.00 2015-11-18 09:46:42.625 322 12415.98 179.68 54477.30 88888.00 2015-11-18 09:46:42.750 322 12416.00 179.68 54477.35 88888.00 2015-11-18 09:46:42.875 322 12416.00 179.70 54477.35 88888.00 2015-11-18 09:46:43.000 322 12415.98 179.72 54477.35 88888.00 2015-11-18 09:46:43.125 322 12416.00 179.75 54477.43 88888.00 2015-11-18 09:46:43.250 322 12415.98 179.75 54477.45 88888.00 2015-11-18 09:46:43.375 322 12416.00 179.78 54477.47 88888.00 2015-11-18 09:46:43.500 322 12416.05 179.72 54477.47 88888.00 2015-11-18 09:46:43.625 322 12416.05 179.75 54477.47 88888.00 2015-11-18 09:46:43.750 322 12416.05 179.78 54477.50 88888.00 2015-11-18 09:46:43.875 322 12416.08 179.80 54477.55 88888.00 2015-11-18 09:46:44.000 322 12416.08 179.80 54477.57 88888.00 2015-11-18 09:46:44.125 322 12416.12 179.82 54477.62 88888.00 2015-11-18 09:46:44.250 322 12416.12 179.82 54477.62 88888.00 2015-11-18 09:46:44.375 322 12416.17 179.82 54477.62 88888.00 2015-11-18 09:46:44.500 322 12416.12 179.85 54477.68 88888.00 2015-11-18 09:46:44.625 322 12416.15 179.93 54477.72 88888.00 2015-11-18 09:46:44.750 322 12416.20 179.93 54477.72 88888.00 2015-11-18 09:46:44.875 322 12416.20 179.90 54477.75 88888.00 2015-11-18 09:46:45.000 322 12416.17 179.95 54477.72 88888.00 2015-11-18 09:46:45.125 322 12416.23 179.95 54477.75 88888.00 2015-11-18 09:46:45.250 322 12416.27 179.95 54477.80 88888.00 2015-11-18 09:46:45.375 322 12416.38 179.97 54477.80 88888.00 2015-11-18 09:46:45.500 322 12416.40 180.00 54477.88 88888.00 2015-11-18 09:46:45.625 322 12416.42 180.03 54477.88 88888.00 2015-11-18 09:46:45.750 322 12416.40 180.05 54477.88 88888.00 2015-11-18 09:46:45.875 322 12416.38 180.05 54477.90 88888.00 2015-11-18 09:46:46.000 322 12416.40 180.05 54477.93 88888.00 2015-11-18 09:46:46.125 322 12416.40 180.07 54477.97 88888.00 2015-11-18 09:46:46.250 322 12416.42 180.07 54477.97 88888.00 2015-11-18 09:46:46.375 322 12416.50 180.10 54477.95 88888.00 2015-11-18 09:46:46.500 322 12416.52 180.15 54478.03 88888.00 2015-11-18 09:46:46.625 322 12416.52 180.18 54478.05 88888.00 2015-11-18 09:46:46.750 322 12416.52 180.18 54478.07 88888.00 2015-11-18 09:46:46.875 322 12416.48 180.20 54478.10 88888.00 2015-11-18 09:46:47.000 322 12416.55 180.20 54478.07 88888.00 2015-11-18 09:46:47.125 322 12416.62 180.22 54478.12 88888.00 2015-11-18 09:46:47.250 322 12416.58 180.25 54478.12 88888.00 2015-11-18 09:46:47.375 322 12416.55 180.32 54478.15 88888.00 2015-11-18 09:46:47.500 322 12416.58 180.38 54478.20 88888.00 2015-11-18 09:46:47.625 322 12416.58 180.40 54478.20 88888.00 2015-11-18 09:46:47.750 322 12416.60 180.45 54478.22 88888.00 2015-11-18 09:46:47.875 322 12416.62 180.47 54478.25 88888.00 2015-11-18 09:46:48.000 322 12416.70 180.53 54478.28 88888.00 2015-11-18 09:46:48.125 322 12416.70 180.55 54478.32 88888.00 2015-11-18 09:46:48.250 322 12416.73 180.57 54478.35 88888.00 2015-11-18 09:46:48.375 322 12416.75 180.62 54478.35 88888.00 2015-11-18 09:46:48.500 322 12416.77 180.70 54478.38 88888.00 2015-11-18 09:46:48.625 322 12416.80 180.75 54478.40 88888.00 2015-11-18 09:46:48.750 322 12416.85 180.75 54478.40 88888.00 2015-11-18 09:46:48.875 322 12416.88 180.80 54478.43 88888.00 2015-11-18 09:46:49.000 322 12416.80 180.80 54478.43 88888.00 2015-11-18 09:46:49.125 322 12416.77 180.82 54478.45 88888.00 2015-11-18 09:46:49.250 322 12416.83 180.88 54478.47 88888.00 2015-11-18 09:46:49.375 322 12416.92 180.95 54478.47 88888.00 2015-11-18 09:46:49.500 322 12416.92 181.00 54478.50 88888.00 2015-11-18 09:46:49.625 322 12416.98 181.05 54478.53 88888.00 2015-11-18 09:46:49.750 322 12417.00 181.05 54478.53 88888.00 2015-11-18 09:46:49.875 322 12417.00 181.07 54478.55 88888.00 2015-11-18 09:46:50.000 322 12417.00 181.12 54478.55 88888.00 2015-11-18 09:46:50.125 322 12417.05 181.15 54478.57 88888.00 2015-11-18 09:46:50.250 322 12417.05 181.18 54478.60 88888.00 2015-11-18 09:46:50.375 322 12417.10 181.25 54478.62 88888.00 2015-11-18 09:46:50.500 322 12417.17 181.30 54478.62 88888.00 2015-11-18 09:46:50.625 322 12417.23 181.30 54478.65 88888.00 2015-11-18 09:46:50.750 322 12417.25 181.38 54478.65 88888.00 2015-11-18 09:46:50.875 322 12417.35 181.43 54478.68 88888.00 2015-11-18 09:46:51.000 322 12417.35 181.43 54478.72 88888.00 2015-11-18 09:46:51.125 322 12417.42 181.50 54478.75 88888.00 2015-11-18 09:46:51.250 322 12417.52 181.55 54478.80 88888.00 2015-11-18 09:46:51.375 322 12417.58 181.57 54478.78 88888.00 2015-11-18 09:46:51.500 322 12417.60 181.57 54478.80 88888.00 2015-11-18 09:46:51.625 322 12417.65 181.62 54478.80 88888.00 2015-11-18 09:46:51.750 322 12417.70 181.65 54478.82 88888.00 2015-11-18 09:46:51.875 322 12417.75 181.68 54478.82 88888.00 2015-11-18 09:46:52.000 322 12417.83 181.72 54478.82 88888.00 2015-11-18 09:46:52.125 322 12417.85 181.80 54478.88 88888.00 2015-11-18 09:46:52.250 322 12417.85 181.82 54478.90 88888.00 2015-11-18 09:46:52.375 322 12417.90 181.85 54478.93 88888.00 2015-11-18 09:46:52.500 322 12417.92 181.90 54478.93 88888.00 2015-11-18 09:46:52.625 322 12417.98 181.95 54478.95 88888.00 2015-11-18 09:46:52.750 322 12418.00 181.97 54478.95 88888.00 2015-11-18 09:46:52.875 322 12418.08 182.00 54478.97 88888.00 2015-11-18 09:46:53.000 322 12418.15 182.05 54478.97 88888.00 2015-11-18 09:46:53.125 322 12418.17 182.07 54479.03 88888.00 2015-11-18 09:46:53.250 322 12418.17 182.10 54479.05 88888.00 2015-11-18 09:46:53.375 322 12418.30 182.18 54479.07 88888.00 2015-11-18 09:46:53.500 322 12418.35 182.25 54479.07 88888.00 2015-11-18 09:46:53.625 322 12418.38 182.30 54479.10 88888.00 2015-11-18 09:46:53.750 322 12418.42 182.32 54479.12 88888.00 2015-11-18 09:46:53.875 322 12418.50 182.38 54479.12 88888.00 2015-11-18 09:46:54.000 322 12418.52 182.38 54479.18 88888.00 2015-11-18 09:46:54.125 322 12418.52 182.38 54479.18 88888.00 2015-11-18 09:46:54.250 322 12418.58 182.40 54479.18 88888.00 2015-11-18 09:46:54.375 322 12418.65 182.45 54479.20 88888.00 2015-11-18 09:46:54.500 322 12418.60 182.47 54479.20 88888.00 2015-11-18 09:46:54.625 322 12418.62 182.50 54479.22 88888.00 2015-11-18 09:46:54.750 322 12418.67 182.55 54479.22 88888.00 2015-11-18 09:46:54.875 322 12418.75 182.57 54479.25 88888.00 2015-11-18 09:46:55.000 322 12418.77 182.60 54479.25 88888.00 2015-11-18 09:46:55.125 322 12418.83 182.65 54479.30 88888.00 2015-11-18 09:46:55.250 322 12418.88 182.65 54479.30 88888.00 2015-11-18 09:46:55.375 322 12418.90 182.68 54479.32 88888.00 2015-11-18 09:46:55.500 322 12418.92 182.72 54479.35 88888.00 2015-11-18 09:46:55.625 322 12418.92 182.75 54479.40 88888.00 2015-11-18 09:46:55.750 322 12419.00 182.80 54479.40 88888.00 2015-11-18 09:46:55.875 322 12419.08 182.78 54479.43 88888.00 2015-11-18 09:46:56.000 322 12419.10 182.80 54479.45 88888.00 2015-11-18 09:46:56.125 322 12419.15 182.88 54479.47 88888.00 2015-11-18 09:46:56.250 322 12419.12 182.90 54479.53 88888.00 2015-11-18 09:46:56.375 322 12419.25 182.93 54479.53 88888.00 2015-11-18 09:46:56.500 322 12419.25 182.97 54479.53 88888.00 2015-11-18 09:46:56.625 322 12419.20 183.03 54479.53 88888.00 2015-11-18 09:46:56.750 322 12419.20 183.07 54479.55 88888.00 2015-11-18 09:46:56.875 322 12419.27 183.12 54479.60 88888.00 2015-11-18 09:46:57.000 322 12419.30 183.15 54479.62 88888.00 2015-11-18 09:46:57.125 322 12419.30 183.20 54479.65 88888.00 2015-11-18 09:46:57.250 322 12419.35 183.20 54479.68 88888.00 2015-11-18 09:46:57.375 322 12419.35 183.22 54479.65 88888.00 2015-11-18 09:46:57.500 322 12419.35 183.22 54479.65 88888.00 2015-11-18 09:46:57.625 322 12419.45 183.22 54479.70 88888.00 2015-11-18 09:46:57.750 322 12419.52 183.25 54479.72 88888.00 2015-11-18 09:46:57.875 322 12419.55 183.30 54479.75 88888.00 2015-11-18 09:46:58.000 322 12419.62 183.30 54479.78 88888.00 2015-11-18 09:46:58.125 322 12419.67 183.32 54479.80 88888.00 2015-11-18 09:46:58.250 322 12419.65 183.32 54479.80 88888.00 2015-11-18 09:46:58.375 322 12419.60 183.35 54479.82 88888.00 2015-11-18 09:46:58.500 322 12419.62 183.40 54479.85 88888.00 2015-11-18 09:46:58.625 322 12419.67 183.43 54479.88 88888.00 2015-11-18 09:46:58.750 322 12419.75 183.50 54479.90 88888.00 2015-11-18 09:46:58.875 322 12419.85 183.53 54479.93 88888.00 2015-11-18 09:46:59.000 322 12419.88 183.53 54479.95 88888.00 2015-11-18 09:46:59.125 322 12419.90 183.55 54479.97 88888.00 2015-11-18 09:46:59.250 322 12419.85 183.57 54479.97 88888.00 2015-11-18 09:46:59.375 322 12419.90 183.60 54479.97 88888.00 2015-11-18 09:46:59.500 322 12419.92 183.65 54480.00 88888.00 2015-11-18 09:46:59.625 322 12419.95 183.68 54480.03 88888.00 2015-11-18 09:46:59.750 322 12420.00 183.65 54480.05 88888.00 2015-11-18 09:46:59.875 322 12420.02 183.65 54480.05 88888.00 2015-11-18 09:47:00.000 322 12420.00 183.70 54480.07 88888.00 2015-11-18 09:47:00.125 322 12420.05 183.72 54480.10 88888.00 2015-11-18 09:47:00.250 322 12420.10 183.70 54480.15 88888.00 2015-11-18 09:47:00.375 322 12420.15 183.72 54480.18 88888.00 2015-11-18 09:47:00.500 322 12420.17 183.78 54480.20 88888.00 2015-11-18 09:47:00.625 322 12420.15 183.80 54480.25 88888.00 2015-11-18 09:47:00.750 322 12420.20 183.82 54480.28 88888.00 2015-11-18 09:47:00.875 322 12420.17 183.82 54480.28 88888.00 2015-11-18 09:47:01.000 322 12420.15 183.82 54480.28 88888.00 2015-11-18 09:47:01.125 322 12420.20 183.88 54480.32 88888.00 2015-11-18 09:47:01.250 322 12420.30 183.88 54480.35 88888.00 2015-11-18 09:47:01.375 322 12420.33 183.90 54480.38 88888.00 2015-11-18 09:47:01.500 322 12420.27 183.93 54480.40 88888.00 2015-11-18 09:47:01.625 322 12420.30 183.95 54480.43 88888.00 2015-11-18 09:47:01.750 322 12420.27 183.95 54480.45 88888.00 2015-11-18 09:47:01.875 322 12420.27 183.97 54480.47 88888.00 2015-11-18 09:47:02.000 322 12420.33 184.00 54480.50 88888.00 2015-11-18 09:47:02.125 322 12420.33 184.03 54480.53 88888.00 2015-11-18 09:47:02.250 322 12420.25 184.00 54480.53 88888.00 2015-11-18 09:47:02.375 322 12420.25 183.97 54480.53 88888.00 2015-11-18 09:47:02.500 322 12420.33 184.03 54480.57 88888.00 2015-11-18 09:47:02.625 322 12420.35 184.07 54480.57 88888.00 2015-11-18 09:47:02.750 322 12420.30 184.07 54480.62 88888.00 2015-11-18 09:47:02.875 322 12420.27 184.10 54480.65 88888.00 2015-11-18 09:47:03.000 322 12420.33 184.12 54480.70 88888.00 2015-11-18 09:47:03.125 322 12420.33 184.15 54480.72 88888.00 2015-11-18 09:47:03.250 322 12420.33 184.12 54480.75 88888.00 2015-11-18 09:47:03.375 322 12420.27 184.12 54480.75 88888.00 2015-11-18 09:47:03.500 322 12420.23 184.15 54480.80 88888.00 2015-11-18 09:47:03.625 322 12420.23 184.20 54480.80 88888.00 2015-11-18 09:47:03.750 322 12420.23 184.20 54480.82 88888.00 2015-11-18 09:47:03.875 322 12420.23 184.22 54480.85 88888.00 2015-11-18 09:47:04.000 322 12420.25 184.18 54480.88 88888.00 2015-11-18 09:47:04.125 322 12420.27 184.22 54480.90 88888.00 2015-11-18 09:47:04.250 322 12420.17 184.28 54480.95 88888.00 2015-11-18 09:47:04.375 322 12420.17 184.32 54481.00 88888.00 2015-11-18 09:47:04.500 322 12420.20 184.32 54481.00 88888.00 2015-11-18 09:47:04.625 322 12420.25 184.32 54481.03 88888.00 2015-11-18 09:47:04.750 322 12420.30 184.35 54481.05 88888.00 2015-11-18 09:47:04.875 322 12420.27 184.35 54481.07 88888.00 2015-11-18 09:47:05.000 322 12420.23 184.32 54481.07 88888.00 2015-11-18 09:47:05.125 322 12420.25 184.32 54481.10 88888.00 2015-11-18 09:47:05.250 322 12420.25 184.38 54481.12 88888.00 2015-11-18 09:47:05.375 322 12420.25 184.40 54481.15 88888.00 2015-11-18 09:47:05.500 322 12420.20 184.43 54481.18 88888.00 2015-11-18 09:47:05.625 322 12420.20 184.45 54481.22 88888.00 2015-11-18 09:47:05.750 322 12420.23 184.45 54481.25 88888.00 2015-11-18 09:47:05.875 322 12420.15 184.43 54481.28 88888.00 2015-11-18 09:47:06.000 322 12420.12 184.43 54481.25 88888.00 2015-11-18 09:47:06.125 322 12420.17 184.45 54481.28 88888.00 2015-11-18 09:47:06.250 322 12420.12 184.45 54481.30 88888.00 2015-11-18 09:47:06.375 322 12420.17 184.47 54481.32 88888.00 2015-11-18 09:47:06.500 322 12420.23 184.53 54481.38 88888.00 2015-11-18 09:47:06.625 322 12420.30 184.50 54481.40 88888.00 2015-11-18 09:47:06.750 322 12420.27 184.50 54481.43 88888.00 2015-11-18 09:47:06.875 322 12420.25 184.53 54481.43 88888.00 2015-11-18 09:47:07.000 322 12420.25 184.57 54481.45 88888.00 2015-11-18 09:47:07.125 322 12420.23 184.57 54481.53 88888.00 2015-11-18 09:47:07.250 322 12420.10 184.57 54481.53 88888.00 2015-11-18 09:47:07.375 322 12420.10 184.57 54481.55 88888.00 2015-11-18 09:47:07.500 322 12420.08 184.60 54481.57 88888.00 2015-11-18 09:47:07.625 322 12420.10 184.65 54481.62 88888.00 2015-11-18 09:47:07.750 322 12420.15 184.65 54481.62 88888.00 2015-11-18 09:47:07.875 322 12420.23 184.68 54481.62 88888.00 2015-11-18 09:47:08.000 322 12420.17 184.62 54481.62 88888.00 2015-11-18 09:47:08.125 322 12420.12 184.68 54481.65 88888.00 2015-11-18 09:47:08.250 322 12420.15 184.65 54481.68 88888.00 2015-11-18 09:47:08.375 322 12420.17 184.65 54481.68 88888.00 2015-11-18 09:47:08.500 322 12420.23 184.68 54481.72 88888.00 2015-11-18 09:47:08.625 322 12420.25 184.68 54481.75 88888.00 2015-11-18 09:47:08.750 322 12420.17 184.68 54481.78 88888.00 2015-11-18 09:47:08.875 322 12420.12 184.70 54481.80 88888.00 2015-11-18 09:47:09.000 322 12420.17 184.70 54481.82 88888.00 2015-11-18 09:47:09.125 322 12420.23 184.75 54481.85 88888.00 2015-11-18 09:47:09.250 322 12420.23 184.72 54481.88 88888.00 2015-11-18 09:47:09.375 322 12420.20 184.75 54481.88 88888.00 2015-11-18 09:47:09.500 322 12420.20 184.75 54481.90 88888.00 2015-11-18 09:47:09.625 322 12420.25 184.75 54481.95 88888.00 2015-11-18 09:47:09.750 322 12420.27 184.78 54481.97 88888.00 2015-11-18 09:47:09.875 322 12420.23 184.80 54481.97 88888.00 2015-11-18 09:47:10.000 322 12420.27 184.82 54482.00 88888.00 2015-11-18 09:47:10.125 322 12420.35 184.85 54482.03 88888.00 2015-11-18 09:47:10.250 322 12420.30 184.85 54482.05 88888.00 2015-11-18 09:47:10.375 322 12420.25 184.85 54482.05 88888.00 2015-11-18 09:47:10.500 322 12420.25 184.88 54482.12 88888.00 2015-11-18 09:47:10.625 322 12420.30 184.93 54482.15 88888.00 2015-11-18 09:47:10.750 322 12420.38 184.90 54482.15 88888.00 2015-11-18 09:47:10.875 322 12420.38 184.90 54482.18 88888.00 2015-11-18 09:47:11.000 322 12420.33 184.93 54482.18 88888.00 2015-11-18 09:47:11.125 322 12420.30 184.90 54482.20 88888.00 2015-11-18 09:47:11.250 322 12420.27 184.88 54482.22 88888.00 2015-11-18 09:47:11.375 322 12420.30 184.93 54482.22 88888.00 2015-11-18 09:47:11.500 322 12420.33 184.93 54482.25 88888.00 2015-11-18 09:47:11.625 322 12420.35 184.95 54482.30 88888.00 2015-11-18 09:47:11.750 322 12420.33 184.95 54482.30 88888.00 2015-11-18 09:47:11.875 322 12420.33 184.95 54482.32 88888.00 2015-11-18 09:47:12.000 322 12420.33 184.93 54482.32 88888.00 2015-11-18 09:47:12.125 322 12420.35 184.97 54482.35 88888.00 2015-11-18 09:47:12.250 322 12420.25 184.97 54482.38 88888.00 2015-11-18 09:47:12.375 322 12420.25 184.97 54482.40 88888.00 2015-11-18 09:47:12.500 322 12420.23 184.97 54482.43 88888.00 2015-11-18 09:47:12.625 322 12420.27 184.95 54482.43 88888.00 2015-11-18 09:47:12.750 322 12420.33 184.95 54482.45 88888.00 2015-11-18 09:47:12.875 322 12420.33 184.97 54482.47 88888.00 2015-11-18 09:47:13.000 322 12420.38 184.95 54482.47 88888.00 2015-11-18 09:47:13.125 322 12420.40 184.97 54482.50 88888.00 2015-11-18 09:47:13.250 322 12420.30 185.00 54482.55 88888.00 2015-11-18 09:47:13.375 322 12420.27 185.03 54482.55 88888.00 2015-11-18 09:47:13.500 322 12420.27 185.00 54482.57 88888.00 2015-11-18 09:47:13.625 322 12420.27 185.00 54482.62 88888.00 2015-11-18 09:47:13.750 322 12420.30 184.97 54482.62 88888.00 2015-11-18 09:47:13.875 322 12420.27 184.95 54482.65 88888.00 2015-11-18 09:47:14.000 322 12420.30 184.97 54482.65 88888.00 2015-11-18 09:47:14.125 322 12420.30 184.95 54482.68 88888.00 2015-11-18 09:47:14.250 322 12420.23 184.95 54482.70 88888.00 2015-11-18 09:47:14.375 322 12420.20 185.00 54482.75 88888.00 2015-11-18 09:47:14.500 322 12420.20 185.05 54482.78 88888.00 2015-11-18 09:47:14.625 322 12420.23 185.07 54482.78 88888.00 2015-11-18 09:47:14.750 322 12420.27 185.07 54482.80 88888.00 2015-11-18 09:47:14.875 322 12420.27 185.05 54482.82 88888.00 2015-11-18 09:47:15.000 322 12420.33 185.07 54482.85 88888.00 2015-11-18 09:47:15.125 322 12420.30 185.05 54482.85 88888.00 2015-11-18 09:47:15.250 322 12420.23 185.07 54482.88 88888.00 2015-11-18 09:47:15.375 322 12420.20 185.10 54482.90 88888.00 2015-11-18 09:47:15.500 322 12420.15 185.12 54482.90 88888.00 2015-11-18 09:47:15.625 322 12420.15 185.07 54482.93 88888.00 2015-11-18 09:47:15.750 322 12420.17 185.05 54482.95 88888.00 2015-11-18 09:47:15.875 322 12420.17 185.07 54482.97 88888.00 2015-11-18 09:47:16.000 322 12420.17 185.12 54483.00 88888.00 2015-11-18 09:47:16.125 322 12420.17 185.15 54483.03 88888.00 2015-11-18 09:47:16.250 322 12420.25 185.15 54483.05 88888.00 2015-11-18 09:47:16.375 322 12420.27 185.18 54483.05 88888.00 2015-11-18 09:47:16.500 322 12420.30 185.22 54483.07 88888.00 2015-11-18 09:47:16.625 322 12420.35 185.22 54483.12 88888.00 2015-11-18 09:47:16.750 322 12420.23 185.22 54483.12 88888.00 2015-11-18 09:47:16.875 322 12420.25 185.22 54483.12 88888.00 2015-11-18 09:47:17.000 322 12420.27 185.22 54483.12 88888.00 2015-11-18 09:47:17.125 322 12420.25 185.25 54483.18 88888.00 2015-11-18 09:47:17.250 322 12420.17 185.22 54483.18 88888.00 2015-11-18 09:47:17.375 322 12420.20 185.25 54483.20 88888.00 2015-11-18 09:47:17.500 322 12420.30 185.28 54483.20 88888.00 2015-11-18 09:47:17.625 322 12420.35 185.32 54483.22 88888.00 2015-11-18 09:47:17.750 322 12420.38 185.30 54483.25 88888.00 2015-11-18 09:47:17.875 322 12420.35 185.32 54483.25 88888.00 2015-11-18 09:47:18.000 322 12420.33 185.30 54483.25 88888.00 2015-11-18 09:47:18.125 322 12420.27 185.32 54483.30 88888.00 2015-11-18 09:47:18.250 322 12420.27 185.30 54483.32 88888.00 2015-11-18 09:47:18.375 322 12420.38 185.30 54483.32 88888.00 2015-11-18 09:47:18.500 322 12420.42 185.35 54483.38 88888.00 2015-11-18 09:47:18.625 322 12420.42 185.35 54483.38 88888.00 2015-11-18 09:47:18.750 322 12420.40 185.35 54483.40 88888.00 2015-11-18 09:47:18.875 322 12420.40 185.32 54483.40 88888.00 2015-11-18 09:47:19.000 322 12420.45 185.32 54483.40 88888.00 2015-11-18 09:47:19.125 322 12420.48 185.38 54483.43 88888.00 2015-11-18 09:47:19.250 322 12420.45 185.35 54483.45 88888.00 2015-11-18 09:47:19.375 322 12420.40 185.35 54483.47 88888.00 2015-11-18 09:47:19.500 322 12420.40 185.38 54483.47 88888.00 2015-11-18 09:47:19.625 322 12420.38 185.38 54483.47 88888.00 2015-11-18 09:47:19.750 322 12420.35 185.40 54483.50 88888.00 2015-11-18 09:47:19.875 322 12420.38 185.40 54483.50 88888.00 2015-11-18 09:47:20.000 322 12420.40 185.43 54483.53 88888.00 2015-11-18 09:47:20.125 322 12420.30 185.43 54483.55 88888.00 2015-11-18 09:47:20.250 322 12420.30 185.43 54483.60 88888.00 2015-11-18 09:47:20.375 322 12420.33 185.45 54483.60 88888.00 2015-11-18 09:47:20.500 322 12420.35 185.47 54483.60 88888.00 2015-11-18 09:47:20.625 322 12420.45 185.53 54483.62 88888.00 2015-11-18 09:47:20.750 322 12420.52 185.53 54483.65 88888.00 2015-11-18 09:47:20.875 322 12420.52 185.50 54483.65 88888.00 2015-11-18 09:47:21.000 322 12420.48 185.50 54483.65 88888.00 2015-11-18 09:47:21.125 322 12420.52 185.50 54483.65 88888.00 2015-11-18 09:47:21.250 322 12420.52 185.53 54483.72 88888.00 2015-11-18 09:47:21.375 322 12420.52 185.57 54483.70 88888.00 2015-11-18 09:47:21.500 322 12420.52 185.57 54483.75 88888.00 2015-11-18 09:47:21.625 322 12420.58 185.60 54483.72 88888.00 2015-11-18 09:47:21.750 322 12420.58 185.60 54483.72 88888.00 2015-11-18 09:47:21.875 322 12420.55 185.62 54483.78 88888.00 2015-11-18 09:47:22.000 322 12420.58 185.62 54483.75 88888.00 2015-11-18 09:47:22.125 322 12420.65 185.62 54483.80 88888.00 2015-11-18 09:47:22.250 322 12420.60 185.65 54483.82 88888.00 2015-11-18 09:47:22.375 322 12420.62 185.68 54483.82 88888.00 2015-11-18 09:47:22.500 322 12420.58 185.68 54483.85 88888.00 2015-11-18 09:47:22.625 322 12420.58 185.68 54483.88 88888.00 2015-11-18 09:47:22.750 322 12420.62 185.70 54483.88 88888.00 2015-11-18 09:47:22.875 322 12420.60 185.72 54483.93 88888.00 2015-11-18 09:47:23.000 322 12420.67 185.72 54483.93 88888.00 2015-11-18 09:47:23.125 322 12420.70 185.72 54483.93 88888.00 2015-11-18 09:47:23.250 322 12420.67 185.75 54483.93 88888.00 2015-11-18 09:47:23.375 322 12420.65 185.80 54483.93 88888.00 2015-11-18 09:47:23.500 322 12420.65 185.85 54483.95 88888.00 2015-11-18 09:47:23.625 322 12420.70 185.88 54483.97 88888.00 2015-11-18 09:47:23.750 322 12420.67 185.88 54484.00 88888.00 2015-11-18 09:47:23.875 322 12420.62 185.88 54484.03 88888.00 2015-11-18 09:47:24.000 322 12420.62 185.93 54484.03 88888.00 2015-11-18 09:47:24.125 322 12420.62 185.93 54484.00 88888.00 2015-11-18 09:47:24.250 322 12420.67 185.95 54484.05 88888.00 2015-11-18 09:47:24.375 322 12420.70 186.00 54484.07 88888.00 2015-11-18 09:47:24.500 322 12420.67 186.03 54484.10 88888.00 2015-11-18 09:47:24.625 322 12420.73 186.05 54484.12 88888.00 2015-11-18 09:47:24.750 322 12420.73 186.07 54484.10 88888.00 2015-11-18 09:47:24.875 322 12420.73 186.10 54484.10 88888.00 2015-11-18 09:47:25.000 322 12420.70 186.12 54484.10 88888.00 2015-11-18 09:47:25.125 322 12420.73 186.12 54484.15 88888.00 2015-11-18 09:47:25.250 322 12420.73 186.12 54484.20 88888.00 2015-11-18 09:47:25.375 322 12420.75 186.15 54484.20 88888.00 2015-11-18 09:47:25.500 322 12420.75 186.18 54484.22 88888.00 2015-11-18 09:47:25.625 322 12420.67 186.22 54484.25 88888.00 2015-11-18 09:47:25.750 322 12420.65 186.22 54484.22 88888.00 2015-11-18 09:47:25.875 322 12420.58 186.22 54484.25 88888.00 2015-11-18 09:47:26.000 322 12420.52 186.25 54484.28 88888.00 2015-11-18 09:47:26.125 322 12420.52 186.28 54484.30 88888.00 2015-11-18 09:47:26.250 322 12420.52 186.28 54484.32 88888.00 2015-11-18 09:47:26.375 322 12420.60 186.32 54484.30 88888.00 2015-11-18 09:47:26.500 322 12420.60 186.35 54484.35 88888.00 2015-11-18 09:47:26.625 322 12420.60 186.40 54484.38 88888.00 2015-11-18 09:47:26.750 322 12420.55 186.43 54484.38 88888.00 2015-11-18 09:47:26.875 322 12420.50 186.40 54484.40 88888.00 2015-11-18 09:47:27.000 322 12420.50 186.43 54484.40 88888.00 2015-11-18 09:47:27.125 322 12420.48 186.43 54484.43 88888.00 2015-11-18 09:47:27.250 322 12420.52 186.45 54484.45 88888.00 2015-11-18 09:47:27.375 322 12420.52 186.50 54484.45 88888.00 2015-11-18 09:47:27.500 322 12420.48 186.50 54484.47 88888.00 2015-11-18 09:47:27.625 322 12420.38 186.50 54484.45 88888.00 2015-11-18 09:47:27.750 322 12420.38 186.55 54484.47 88888.00 2015-11-18 09:47:27.875 322 12420.42 186.55 54484.47 88888.00 2015-11-18 09:47:28.000 322 12420.50 186.55 54484.50 88888.00 2015-11-18 09:47:28.125 322 12420.50 186.55 54484.53 88888.00 2015-11-18 09:47:28.250 322 12420.50 186.57 54484.57 88888.00 2015-11-18 09:47:28.375 322 12420.52 186.57 54484.60 88888.00 2015-11-18 09:47:28.500 322 12420.45 186.60 54484.57 88888.00 2015-11-18 09:47:28.625 322 12420.48 186.60 54484.62 88888.00 2015-11-18 09:47:28.750 322 12420.52 186.60 54484.62 88888.00 2015-11-18 09:47:28.875 322 12420.52 186.62 54484.65 88888.00 2015-11-18 09:47:29.000 322 12420.60 186.65 54484.65 88888.00 2015-11-18 09:47:29.125 322 12420.65 186.68 54484.68 88888.00 2015-11-18 09:47:29.250 322 12420.55 186.70 54484.70 88888.00 2015-11-18 09:47:29.375 322 12420.50 186.72 54484.70 88888.00 2015-11-18 09:47:29.500 322 12420.52 186.75 54484.72 88888.00 2015-11-18 09:47:29.625 322 12420.62 186.75 54484.75 88888.00 2015-11-18 09:47:29.750 322 12420.58 186.72 54484.72 88888.00 2015-11-18 09:47:29.875 322 12420.60 186.78 54484.75 88888.00 2015-11-18 09:47:30.000 322 12420.60 186.78 54484.75 88888.00 2015-11-18 09:47:30.125 322 12420.62 186.80 54484.75 88888.00 2015-11-18 09:47:30.250 322 12420.62 186.80 54484.78 88888.00 2015-11-18 09:47:30.375 322 12420.62 186.78 54484.78 88888.00 2015-11-18 09:47:30.500 322 12420.62 186.80 54484.80 88888.00 2015-11-18 09:47:30.625 322 12420.70 186.80 54484.80 88888.00 2015-11-18 09:47:30.750 322 12420.75 186.85 54484.80 88888.00 2015-11-18 09:47:30.875 322 12420.70 186.85 54484.85 88888.00 2015-11-18 09:47:31.000 322 12420.73 186.85 54484.85 88888.00 2015-11-18 09:47:31.125 322 12420.70 186.88 54484.90 88888.00 2015-11-18 09:47:31.250 322 12420.67 186.82 54484.93 88888.00 2015-11-18 09:47:31.375 322 12420.75 186.90 54484.93 88888.00 2015-11-18 09:47:31.500 322 12420.77 186.93 54484.95 88888.00 2015-11-18 09:47:31.625 322 12420.83 186.95 54484.95 88888.00 2015-11-18 09:47:31.750 322 12420.85 186.93 54484.95 88888.00 2015-11-18 09:47:31.875 322 12420.83 186.95 54484.97 88888.00 2015-11-18 09:47:32.000 322 12420.83 187.00 54484.95 88888.00 2015-11-18 09:47:32.125 322 12420.83 187.00 54484.97 88888.00 2015-11-18 09:47:32.250 322 12420.85 186.97 54485.00 88888.00 2015-11-18 09:47:32.375 322 12420.90 187.05 54485.00 88888.00 2015-11-18 09:47:32.500 322 12420.90 187.10 54485.00 88888.00 2015-11-18 09:47:32.625 322 12420.90 187.10 54485.03 88888.00 2015-11-18 09:47:32.750 322 12420.90 187.12 54485.07 88888.00 2015-11-18 09:47:32.875 322 12420.90 187.15 54485.10 88888.00 2015-11-18 09:47:33.000 322 12421.00 187.12 54485.10 88888.00 2015-11-18 09:47:33.125 322 12420.98 187.12 54485.15 88888.00 2015-11-18 09:47:33.250 322 12421.00 187.10 54485.15 88888.00 2015-11-18 09:47:33.375 322 12421.10 187.12 54485.15 88888.00 2015-11-18 09:47:33.500 322 12421.05 187.18 54485.18 88888.00 2015-11-18 09:47:33.625 322 12421.02 187.22 54485.20 88888.00 2015-11-18 09:47:33.750 322 12421.02 187.28 54485.20 88888.00 2015-11-18 09:47:33.875 322 12421.08 187.28 54485.22 88888.00 2015-11-18 09:47:34.000 322 12421.08 187.25 54485.22 88888.00 2015-11-18 09:47:34.125 322 12421.08 187.25 54485.22 88888.00 2015-11-18 09:47:34.250 322 12421.10 187.25 54485.25 88888.00 2015-11-18 09:47:34.375 322 12421.17 187.30 54485.30 88888.00 2015-11-18 09:47:34.500 322 12421.10 187.35 54485.30 88888.00 2015-11-18 09:47:34.625 322 12421.02 187.35 54485.30 88888.00 2015-11-18 09:47:34.750 322 12421.05 187.38 54485.35 88888.00 2015-11-18 09:47:34.875 322 12421.05 187.40 54485.32 88888.00 2015-11-18 09:47:35.000 322 12421.05 187.38 54485.35 88888.00 2015-11-18 09:47:35.125 322 12421.02 187.38 54485.40 88888.00 2015-11-18 09:47:35.250 322 12421.05 187.40 54485.43 88888.00 2015-11-18 09:47:35.375 322 12421.12 187.43 54485.40 88888.00 2015-11-18 09:47:35.500 322 12421.08 187.47 54485.40 88888.00 2015-11-18 09:47:35.625 322 12421.02 187.47 54485.40 88888.00 2015-11-18 09:47:35.750 322 12421.02 187.47 54485.43 88888.00 2015-11-18 09:47:35.875 322 12421.05 187.45 54485.43 88888.00 2015-11-18 09:47:36.000 322 12421.05 187.50 54485.47 88888.00 2015-11-18 09:47:36.125 322 12420.98 187.53 54485.50 88888.00 2015-11-18 09:47:36.250 322 12420.95 187.55 54485.50 88888.00 2015-11-18 09:47:36.375 322 12420.95 187.57 54485.53 88888.00 2015-11-18 09:47:36.500 322 12420.98 187.57 54485.53 88888.00 2015-11-18 09:47:36.625 322 12420.98 187.57 54485.53 88888.00 2015-11-18 09:47:36.750 322 12421.00 187.62 54485.55 88888.00 2015-11-18 09:47:36.875 322 12421.02 187.65 54485.57 88888.00 2015-11-18 09:47:37.000 322 12420.92 187.60 54485.55 88888.00 2015-11-18 09:47:37.125 322 12420.88 187.62 54485.55 88888.00 2015-11-18 09:47:37.250 322 12420.90 187.62 54485.60 88888.00 2015-11-18 09:47:37.375 322 12421.00 187.68 54485.60 88888.00 2015-11-18 09:47:37.500 322 12421.02 187.70 54485.60 88888.00 2015-11-18 09:47:37.625 322 12421.02 187.72 54485.62 88888.00 2015-11-18 09:47:37.750 322 12421.02 187.72 54485.62 88888.00 2015-11-18 09:47:37.875 322 12421.02 187.72 54485.65 88888.00 2015-11-18 09:47:38.000 322 12421.02 187.78 54485.65 88888.00 2015-11-18 09:47:38.125 322 12421.02 187.78 54485.65 88888.00 2015-11-18 09:47:38.250 322 12421.00 187.70 54485.68 88888.00 2015-11-18 09:47:38.375 322 12421.08 187.72 54485.68 88888.00 2015-11-18 09:47:38.500 322 12421.08 187.75 54485.70 88888.00 2015-11-18 09:47:38.625 322 12421.15 187.80 54485.70 88888.00 2015-11-18 09:47:38.750 322 12421.12 187.85 54485.72 88888.00 2015-11-18 09:47:38.875 322 12421.15 187.85 54485.70 88888.00 2015-11-18 09:47:39.000 322 12421.15 187.80 54485.72 88888.00 2015-11-18 09:47:39.125 322 12421.15 187.82 54485.78 88888.00 2015-11-18 09:47:39.250 322 12421.23 187.85 54485.80 88888.00 2015-11-18 09:47:39.375 322 12421.30 187.88 54485.82 88888.00 2015-11-18 09:47:39.500 322 12421.27 187.93 54485.82 88888.00 2015-11-18 09:47:39.625 322 12421.23 187.95 54485.85 88888.00 2015-11-18 09:47:39.750 322 12421.15 187.95 54485.82 88888.00 2015-11-18 09:47:39.875 322 12421.17 187.95 54485.85 88888.00 2015-11-18 09:47:40.000 322 12421.23 187.97 54485.88 88888.00 2015-11-18 09:47:40.125 322 12421.23 188.03 54485.90 88888.00 2015-11-18 09:47:40.250 322 12421.12 188.03 54485.88 88888.00 2015-11-18 09:47:40.375 322 12421.15 188.05 54485.90 88888.00 2015-11-18 09:47:40.500 322 12421.17 188.05 54485.90 88888.00 2015-11-18 09:47:40.625 322 12421.17 188.05 54485.93 88888.00 2015-11-18 09:47:40.750 322 12421.20 188.07 54485.95 88888.00 2015-11-18 09:47:40.875 322 12421.12 188.12 54485.95 88888.00 2015-11-18 09:47:41.000 322 12421.08 188.10 54485.95 88888.00 2015-11-18 09:47:41.125 322 12421.12 188.12 54485.95 88888.00 2015-11-18 09:47:41.250 322 12421.17 188.10 54486.00 88888.00 2015-11-18 09:47:41.375 322 12421.17 188.10 54485.97 88888.00 2015-11-18 09:47:41.500 322 12421.23 188.10 54485.97 88888.00 2015-11-18 09:47:41.625 322 12421.25 188.15 54486.00 88888.00 2015-11-18 09:47:41.750 322 12421.17 188.18 54486.03 88888.00 2015-11-18 09:47:41.875 322 12421.20 188.15 54486.03 88888.00 2015-11-18 09:47:42.000 322 12421.20 188.18 54486.03 88888.00 2015-11-18 09:47:42.125 322 12421.17 188.18 54486.05 88888.00 2015-11-18 09:47:42.250 322 12421.23 188.22 54486.10 88888.00 2015-11-18 09:47:42.375 322 12421.27 188.20 54486.07 88888.00 2015-11-18 09:47:42.500 322 12421.30 188.20 54486.12 88888.00 2015-11-18 09:47:42.625 322 12421.35 188.22 54486.12 88888.00 2015-11-18 09:47:42.750 322 12421.33 188.20 54486.15 88888.00 2015-11-18 09:47:42.875 322 12421.30 188.22 54486.15 88888.00 2015-11-18 09:47:43.000 322 12421.30 188.22 54486.20 88888.00 2015-11-18 09:47:43.125 322 12421.27 188.25 54486.22 88888.00 2015-11-18 09:47:43.250 322 12421.20 188.25 54486.22 88888.00 2015-11-18 09:47:43.375 322 12421.17 188.28 54486.22 88888.00 2015-11-18 09:47:43.500 322 12421.15 188.28 54486.20 88888.00 2015-11-18 09:47:43.625 322 12421.17 188.28 54486.22 88888.00 2015-11-18 09:47:43.750 322 12421.20 188.32 54486.25 88888.00 2015-11-18 09:47:43.875 322 12421.15 188.32 54486.30 88888.00 2015-11-18 09:47:44.000 322 12421.15 188.32 54486.30 88888.00 2015-11-18 09:47:44.125 322 12421.17 188.35 54486.30 88888.00 2015-11-18 09:47:44.250 322 12421.15 188.32 54486.32 88888.00 2015-11-18 09:47:44.375 322 12421.15 188.35 54486.32 88888.00 2015-11-18 09:47:44.500 322 12421.12 188.38 54486.32 88888.00 2015-11-18 09:47:44.625 322 12421.15 188.35 54486.35 88888.00 2015-11-18 09:47:44.750 322 12421.12 188.38 54486.38 88888.00 2015-11-18 09:47:44.875 322 12421.10 188.38 54486.38 88888.00 2015-11-18 09:47:45.000 322 12421.00 188.38 54486.35 88888.00 2015-11-18 09:47:45.125 322 12421.05 188.40 54486.38 88888.00 2015-11-18 09:47:45.250 322 12421.10 188.40 54486.38 88888.00 2015-11-18 09:47:45.375 322 12421.17 188.43 54486.40 88888.00 2015-11-18 09:47:45.500 322 12421.20 188.43 54486.43 88888.00 2015-11-18 09:47:45.625 322 12421.17 188.45 54486.45 88888.00 2015-11-18 09:47:45.750 322 12421.20 188.43 54486.43 88888.00 2015-11-18 09:47:45.875 322 12421.17 188.45 54486.45 88888.00 2015-11-18 09:47:46.000 322 12421.15 188.47 54486.43 88888.00 2015-11-18 09:47:46.125 322 12421.23 188.50 54486.45 88888.00 2015-11-18 09:47:46.250 322 12421.20 188.47 54486.45 88888.00 2015-11-18 09:47:46.375 322 12421.17 188.50 54486.45 88888.00 2015-11-18 09:47:46.500 322 12421.20 188.47 54486.50 88888.00 2015-11-18 09:47:46.625 322 12421.30 188.53 54486.50 88888.00 2015-11-18 09:47:46.750 322 12421.33 188.55 54486.50 88888.00 2015-11-18 09:47:46.875 322 12421.27 188.53 54486.53 88888.00 2015-11-18 09:47:47.000 322 12421.20 188.47 54486.53 88888.00 2015-11-18 09:47:47.125 322 12421.17 188.50 54486.53 88888.00 2015-11-18 09:47:47.250 322 12421.17 188.53 54486.57 88888.00 2015-11-18 09:47:47.375 322 12421.23 188.55 54486.57 88888.00 2015-11-18 09:47:47.500 322 12421.25 188.60 54486.55 88888.00 2015-11-18 09:47:47.625 322 12421.23 188.60 54486.57 88888.00 2015-11-18 09:47:47.750 322 12421.30 188.62 54486.60 88888.00 2015-11-18 09:47:47.875 322 12421.30 188.65 54486.60 88888.00 2015-11-18 09:47:48.000 322 12421.27 188.68 54486.60 88888.00 2015-11-18 09:47:48.125 322 12421.30 188.65 54486.62 88888.00 2015-11-18 09:47:48.250 322 12421.25 188.62 54486.65 88888.00 2015-11-18 09:47:48.375 322 12421.33 188.68 54486.62 88888.00 2015-11-18 09:47:48.500 322 12421.35 188.72 54486.65 88888.00 2015-11-18 09:47:48.625 322 12421.35 188.72 54486.65 88888.00 2015-11-18 09:47:48.750 322 12421.38 188.70 54486.68 88888.00 2015-11-18 09:47:48.875 322 12421.38 188.72 54486.70 88888.00 2015-11-18 09:47:49.000 322 12421.42 188.72 54486.70 88888.00 2015-11-18 09:47:49.125 322 12421.45 188.78 54486.72 88888.00 2015-11-18 09:47:49.250 322 12421.38 188.78 54486.72 88888.00 2015-11-18 09:47:49.375 322 12421.42 188.82 54486.72 88888.00 2015-11-18 09:47:49.500 322 12421.52 188.80 54486.75 88888.00 2015-11-18 09:47:49.625 322 12421.55 188.82 54486.75 88888.00 2015-11-18 09:47:49.750 322 12421.48 188.85 54486.75 88888.00 2015-11-18 09:47:49.875 322 12421.40 188.88 54486.78 88888.00 2015-11-18 09:47:50.000 322 12421.45 188.85 54486.78 88888.00 2015-11-18 09:47:50.125 322 12421.42 188.85 54486.82 88888.00 2015-11-18 09:47:50.250 322 12421.38 188.85 54486.80 88888.00 2015-11-18 09:47:50.375 322 12421.40 188.85 54486.82 88888.00 2015-11-18 09:47:50.500 322 12421.42 188.85 54486.82 88888.00 2015-11-18 09:47:50.625 322 12421.45 188.88 54486.85 88888.00 2015-11-18 09:47:50.750 322 12421.48 188.90 54486.88 88888.00 2015-11-18 09:47:50.875 322 12421.42 188.90 54486.88 88888.00 2015-11-18 09:47:51.000 322 12421.48 188.93 54486.88 88888.00 2015-11-18 09:47:51.125 322 12421.48 188.95 54486.88 88888.00 2015-11-18 09:47:51.250 322 12421.45 189.00 54486.90 88888.00 2015-11-18 09:47:51.375 322 12421.55 189.03 54486.93 88888.00 2015-11-18 09:47:51.500 322 12421.55 188.97 54486.93 88888.00 2015-11-18 09:47:51.625 322 12421.55 188.97 54486.93 88888.00 2015-11-18 09:47:51.750 322 12421.58 189.03 54486.95 88888.00 2015-11-18 09:47:51.875 322 12421.55 189.05 54486.95 88888.00 2015-11-18 09:47:52.000 322 12421.58 189.05 54486.95 88888.00 2015-11-18 09:47:52.125 322 12421.58 189.05 54486.97 88888.00 2015-11-18 09:47:52.250 322 12421.58 189.07 54487.03 88888.00 2015-11-18 09:47:52.375 322 12421.60 189.10 54487.03 88888.00 2015-11-18 09:47:52.500 322 12421.55 189.10 54487.05 88888.00 2015-11-18 09:47:52.625 322 12421.58 189.12 54487.03 88888.00 2015-11-18 09:47:52.750 322 12421.65 189.15 54487.05 88888.00 2015-11-18 09:47:52.875 322 12421.73 189.15 54487.07 88888.00 2015-11-18 09:47:53.000 322 12421.70 189.12 54487.05 88888.00 2015-11-18 09:47:53.125 322 12421.73 189.15 54487.07 88888.00 2015-11-18 09:47:53.250 322 12421.77 189.18 54487.07 88888.00 2015-11-18 09:47:53.375 322 12421.75 189.20 54487.07 88888.00 2015-11-18 09:47:53.500 322 12421.80 189.20 54487.07 88888.00 2015-11-18 09:47:53.625 322 12421.85 189.25 54487.10 88888.00 2015-11-18 09:47:53.750 322 12421.85 189.30 54487.10 88888.00 2015-11-18 09:47:53.875 322 12421.85 189.28 54487.10 88888.00 2015-11-18 09:47:54.000 322 12421.85 189.30 54487.10 88888.00 2015-11-18 09:47:54.125 322 12421.83 189.32 54487.12 88888.00 2015-11-18 09:47:54.250 322 12421.80 189.35 54487.15 88888.00 2015-11-18 09:47:54.375 322 12421.83 189.38 54487.15 88888.00 2015-11-18 09:47:54.500 322 12421.85 189.40 54487.18 88888.00 2015-11-18 09:47:54.625 322 12421.90 189.43 54487.18 88888.00 2015-11-18 09:47:54.750 322 12421.95 189.40 54487.18 88888.00 2015-11-18 09:47:54.875 322 12421.92 189.38 54487.20 88888.00 2015-11-18 09:47:55.000 322 12421.92 189.40 54487.20 88888.00 2015-11-18 09:47:55.125 322 12422.02 189.43 54487.20 88888.00 2015-11-18 09:47:55.250 322 12422.05 189.47 54487.22 88888.00 2015-11-18 09:47:55.375 322 12422.10 189.47 54487.22 88888.00 2015-11-18 09:47:55.500 322 12422.10 189.47 54487.22 88888.00 2015-11-18 09:47:55.625 322 12422.05 189.50 54487.22 88888.00 2015-11-18 09:47:55.750 322 12422.05 189.53 54487.25 88888.00 2015-11-18 09:47:55.875 322 12422.08 189.55 54487.25 88888.00 2015-11-18 09:47:56.000 322 12422.12 189.57 54487.25 88888.00 2015-11-18 09:47:56.125 322 12422.15 189.57 54487.25 88888.00 2015-11-18 09:47:56.250 322 12422.15 189.57 54487.25 88888.00 2015-11-18 09:47:56.375 322 12422.12 189.62 54487.28 88888.00 2015-11-18 09:47:56.500 322 12422.08 189.62 54487.30 88888.00 2015-11-18 09:47:56.625 322 12422.12 189.65 54487.32 88888.00 2015-11-18 09:47:56.750 322 12422.20 189.68 54487.30 88888.00 2015-11-18 09:47:56.875 322 12422.30 189.72 54487.28 88888.00 2015-11-18 09:47:57.000 322 12422.33 189.72 54487.30 88888.00 2015-11-18 09:47:57.125 322 12422.30 189.68 54487.32 88888.00 2015-11-18 09:47:57.250 322 12422.27 189.68 54487.35 88888.00 2015-11-18 09:47:57.375 322 12422.38 189.72 54487.35 88888.00 2015-11-18 09:47:57.500 322 12422.42 189.75 54487.38 88888.00 2015-11-18 09:47:57.625 322 12422.48 189.80 54487.40 88888.00 2015-11-18 09:47:57.750 322 12422.42 189.78 54487.40 88888.00 2015-11-18 09:47:57.875 322 12422.40 189.78 54487.40 88888.00 2015-11-18 09:47:58.000 322 12422.45 189.78 54487.43 88888.00 2015-11-18 09:47:58.125 322 12422.45 189.78 54487.45 88888.00 2015-11-18 09:47:58.250 322 12422.45 189.78 54487.45 88888.00 2015-11-18 09:47:58.375 322 12422.48 189.88 54487.45 88888.00 2015-11-18 09:47:58.500 322 12422.48 189.88 54487.45 88888.00 2015-11-18 09:47:58.625 322 12422.52 189.88 54487.45 88888.00 2015-11-18 09:47:58.750 322 12422.55 189.88 54487.45 88888.00 2015-11-18 09:47:58.875 322 12422.50 189.90 54487.45 88888.00 2015-11-18 09:47:59.000 322 12422.52 189.93 54487.45 88888.00 2015-11-18 09:47:59.125 322 12422.60 189.95 54487.50 88888.00 2015-11-18 09:47:59.250 322 12422.62 189.93 54487.47 88888.00 2015-11-18 09:47:59.375 322 12422.73 189.93 54487.50 88888.00 2015-11-18 09:47:59.500 322 12422.80 189.97 54487.47 88888.00 2015-11-18 09:47:59.625 322 12422.75 190.00 54487.50 88888.00 2015-11-18 09:47:59.750 322 12422.80 190.03 54487.53 88888.00 2015-11-18 09:47:59.875 322 12422.77 190.03 54487.55 88888.00 2015-11-18 09:48:00.000 322 12422.77 190.05 54487.55 88888.00 2015-11-18 09:48:00.125 322 12422.83 190.07 54487.53 88888.00 2015-11-18 09:48:00.250 322 12422.75 190.05 54487.55 88888.00 2015-11-18 09:48:00.375 322 12422.83 190.05 54487.55 88888.00 2015-11-18 09:48:00.500 322 12422.80 190.03 54487.55 88888.00 2015-11-18 09:48:00.625 322 12422.83 190.03 54487.57 88888.00 2015-11-18 09:48:00.750 322 12422.90 190.05 54487.57 88888.00 2015-11-18 09:48:00.875 322 12422.98 190.07 54487.62 88888.00 2015-11-18 09:48:01.000 322 12423.02 190.10 54487.60 88888.00 2015-11-18 09:48:01.125 322 12422.98 190.12 54487.60 88888.00 2015-11-18 09:48:01.250 322 12422.92 190.10 54487.60 88888.00 2015-11-18 09:48:01.375 322 12423.08 190.12 54487.62 88888.00 2015-11-18 09:48:01.500 322 12423.12 190.12 54487.62 88888.00 2015-11-18 09:48:01.625 322 12423.10 190.10 54487.62 88888.00 2015-11-18 09:48:01.750 322 12423.12 190.18 54487.65 88888.00 2015-11-18 09:48:01.875 322 12423.17 190.20 54487.68 88888.00 2015-11-18 09:48:02.000 322 12423.23 190.15 54487.68 88888.00 2015-11-18 09:48:02.125 322 12423.27 190.18 54487.70 88888.00 2015-11-18 09:48:02.250 322 12423.25 190.22 54487.72 88888.00 2015-11-18 09:48:02.375 322 12423.23 190.28 54487.72 88888.00 2015-11-18 09:48:02.500 322 12423.25 190.28 54487.75 88888.00 2015-11-18 09:48:02.625 322 12423.30 190.28 54487.80 88888.00 2015-11-18 09:48:02.750 322 12423.38 190.25 54487.75 88888.00 2015-11-18 09:48:02.875 322 12423.40 190.25 54487.72 88888.00 2015-11-18 09:48:03.000 322 12423.48 190.25 54487.75 88888.00 2015-11-18 09:48:03.125 322 12423.48 190.22 54487.78 88888.00 2015-11-18 09:48:03.250 322 12423.58 190.28 54487.80 88888.00 2015-11-18 09:48:03.375 322 12423.65 190.32 54487.80 88888.00 2015-11-18 09:48:03.500 322 12423.65 190.32 54487.82 88888.00 2015-11-18 09:48:03.625 322 12423.67 190.32 54487.85 88888.00 2015-11-18 09:48:03.750 322 12423.70 190.30 54487.85 88888.00 2015-11-18 09:48:03.875 322 12423.73 190.28 54487.85 88888.00 2015-11-18 09:48:04.000 322 12423.80 190.28 54487.85 88888.00 2015-11-18 09:48:04.125 322 12423.90 190.22 54487.88 88888.00 2015-11-18 09:48:04.250 322 12423.88 190.22 54487.88 88888.00 2015-11-18 09:48:04.375 322 12423.90 190.30 54487.90 88888.00 2015-11-18 09:48:04.500 322 12423.85 190.32 54487.90 88888.00 2015-11-18 09:48:04.625 322 12423.77 190.30 54487.93 88888.00 2015-11-18 09:48:04.750 322 12423.77 190.28 54487.93 88888.00 2015-11-18 09:48:04.875 322 12423.85 190.25 54487.93 88888.00 2015-11-18 09:48:05.000 322 12423.90 190.25 54487.93 88888.00 2015-11-18 09:48:05.125 322 12423.95 190.28 54487.93 88888.00 2015-11-18 09:48:05.250 322 12423.95 190.28 54487.97 88888.00 2015-11-18 09:48:05.375 322 12424.02 190.28 54487.95 88888.00 2015-11-18 09:48:05.500 322 12423.98 190.25 54487.95 88888.00 2015-11-18 09:48:05.625 322 12423.98 190.22 54487.95 88888.00 2015-11-18 09:48:05.750 322 12424.02 190.25 54487.97 88888.00 2015-11-18 09:48:05.875 322 12424.08 190.25 54488.00 88888.00 2015-11-18 09:48:06.000 322 12424.10 190.20 54488.00 88888.00 2015-11-18 09:48:06.125 322 12424.12 190.22 54488.03 88888.00 2015-11-18 09:48:06.250 322 12424.12 190.22 54488.05 88888.00 2015-11-18 09:48:06.375 322 12424.08 190.20 54488.05 88888.00 2015-11-18 09:48:06.500 322 12424.00 190.20 54488.05 88888.00 2015-11-18 09:48:06.625 322 12424.05 190.20 54488.07 88888.00 2015-11-18 09:48:06.750 322 12424.20 190.22 54488.10 88888.00 2015-11-18 09:48:06.875 322 12424.25 190.20 54488.10 88888.00 2015-11-18 09:48:07.000 322 12424.20 190.20 54488.10 88888.00 2015-11-18 09:48:07.125 322 12424.20 190.22 54488.10 88888.00 2015-11-18 09:48:07.250 322 12424.25 190.18 54488.12 88888.00 2015-11-18 09:48:07.375 322 12424.27 190.18 54488.15 88888.00 2015-11-18 09:48:07.500 322 12424.30 190.18 54488.20 88888.00 2015-11-18 09:48:07.625 322 12424.30 190.20 54488.22 88888.00 2015-11-18 09:48:07.750 322 12424.33 190.22 54488.20 88888.00 2015-11-18 09:48:07.875 322 12424.38 190.20 54488.20 88888.00 2015-11-18 09:48:08.000 322 12424.40 190.18 54488.20 88888.00 2015-11-18 09:48:08.125 322 12424.48 190.15 54488.20 88888.00 2015-11-18 09:48:08.250 322 12424.52 190.15 54488.25 88888.00 2015-11-18 09:48:08.375 322 12424.60 190.20 54488.25 88888.00 2015-11-18 09:48:08.500 322 12424.55 190.20 54488.28 88888.00 2015-11-18 09:48:08.625 322 12424.50 190.18 54488.30 88888.00 2015-11-18 09:48:08.750 322 12424.58 190.18 54488.30 88888.00 2015-11-18 09:48:08.875 322 12424.67 190.20 54488.28 88888.00 2015-11-18 09:48:09.000 322 12424.70 190.22 54488.25 88888.00 2015-11-18 09:48:09.125 322 12424.75 190.22 54488.28 88888.00 2015-11-18 09:48:09.250 322 12424.80 190.20 54488.30 88888.00 2015-11-18 09:48:09.375 322 12424.83 190.20 54488.30 88888.00 2015-11-18 09:48:09.500 322 12424.80 190.22 54488.32 88888.00 2015-11-18 09:48:09.625 322 12424.83 190.25 54488.35 88888.00 2015-11-18 09:48:09.750 322 12424.92 190.20 54488.38 88888.00 2015-11-18 09:48:09.875 322 12424.98 190.25 54488.40 88888.00 2015-11-18 09:48:10.000 322 12425.02 190.28 54488.40 88888.00 2015-11-18 09:48:10.125 322 12425.08 190.25 54488.40 88888.00 2015-11-18 09:48:10.250 322 12425.08 190.22 54488.40 88888.00 2015-11-18 09:48:10.375 322 12425.15 190.28 54488.40 88888.00 2015-11-18 09:48:10.500 322 12425.15 190.30 54488.43 88888.00 2015-11-18 09:48:10.625 322 12425.12 190.32 54488.45 88888.00 2015-11-18 09:48:10.750 322 12425.23 190.30 54488.45 88888.00 2015-11-18 09:48:10.875 322 12425.30 190.30 54488.45 88888.00 2015-11-18 09:48:11.000 322 12425.42 190.28 54488.45 88888.00 2015-11-18 09:48:11.125 322 12425.45 190.32 54488.47 88888.00 2015-11-18 09:48:11.250 322 12425.40 190.32 54488.50 88888.00 2015-11-18 09:48:11.375 322 12425.45 190.35 54488.55 88888.00 2015-11-18 09:48:11.500 322 12425.45 190.35 54488.55 88888.00 2015-11-18 09:48:11.625 322 12425.52 190.38 54488.53 88888.00 2015-11-18 09:48:11.750 322 12425.60 190.40 54488.57 88888.00 2015-11-18 09:48:11.875 322 12425.62 190.40 54488.62 88888.00 2015-11-18 09:48:12.000 322 12425.65 190.38 54488.62 88888.00 2015-11-18 09:48:12.125 322 12425.65 190.38 54488.62 88888.00 2015-11-18 09:48:12.250 322 12425.67 190.38 54488.62 88888.00 2015-11-18 09:48:12.375 322 12425.75 190.38 54488.62 88888.00 2015-11-18 09:48:12.500 322 12425.85 190.40 54488.62 88888.00 2015-11-18 09:48:12.625 322 12425.90 190.43 54488.62 88888.00 2015-11-18 09:48:12.750 322 12425.90 190.45 54488.65 88888.00 2015-11-18 09:48:12.875 322 12425.88 190.43 54488.68 88888.00 2015-11-18 09:48:13.000 322 12425.88 190.43 54488.68 88888.00 2015-11-18 09:48:13.125 322 12425.90 190.43 54488.68 88888.00 2015-11-18 09:48:13.250 322 12425.90 190.40 54488.70 88888.00 2015-11-18 09:48:13.375 322 12425.95 190.43 54488.70 88888.00 2015-11-18 09:48:13.500 322 12426.00 190.43 54488.72 88888.00 2015-11-18 09:48:13.625 322 12426.10 190.43 54488.72 88888.00 2015-11-18 09:48:13.750 322 12426.12 190.40 54488.72 88888.00 2015-11-18 09:48:13.875 322 12426.15 190.43 54488.75 88888.00 2015-11-18 09:48:14.000 322 12426.23 190.40 54488.78 88888.00 2015-11-18 09:48:14.125 322 12426.20 190.40 54488.80 88888.00 2015-11-18 09:48:14.250 322 12426.17 190.38 54488.78 88888.00 2015-11-18 09:48:14.375 322 12426.25 190.40 54488.80 88888.00 2015-11-18 09:48:14.500 322 12426.33 190.43 54488.80 88888.00 2015-11-18 09:48:14.625 322 12426.40 190.43 54488.85 88888.00 2015-11-18 09:48:14.750 322 12426.42 190.45 54488.85 88888.00 2015-11-18 09:48:14.875 322 12426.48 190.45 54488.85 88888.00 2015-11-18 09:48:15.000 322 12426.50 190.45 54488.82 88888.00 2015-11-18 09:48:15.125 322 12426.50 190.45 54488.85 88888.00 2015-11-18 09:48:15.250 322 12426.50 190.47 54488.88 88888.00 2015-11-18 09:48:15.375 322 12426.50 190.45 54488.88 88888.00 2015-11-18 09:48:15.500 322 12426.50 190.45 54488.90 88888.00 2015-11-18 09:48:15.625 322 12426.55 190.43 54488.93 88888.00 2015-11-18 09:48:15.750 322 12426.58 190.47 54488.93 88888.00 2015-11-18 09:48:15.875 322 12426.60 190.50 54488.95 88888.00 2015-11-18 09:48:16.000 322 12426.65 190.47 54488.95 88888.00 2015-11-18 09:48:16.125 322 12426.73 190.47 54488.97 88888.00 2015-11-18 09:48:16.250 322 12426.70 190.47 54489.00 88888.00 2015-11-18 09:48:16.375 322 12426.73 190.47 54489.00 88888.00 2015-11-18 09:48:16.500 322 12426.73 190.47 54489.03 88888.00 2015-11-18 09:48:16.625 322 12426.75 190.50 54489.05 88888.00 2015-11-18 09:48:16.750 322 12426.77 190.50 54489.05 88888.00 2015-11-18 09:48:16.875 322 12426.80 190.50 54489.05 88888.00 2015-11-18 09:48:17.000 322 12426.85 190.55 54489.05 88888.00 2015-11-18 09:48:17.125 322 12426.95 190.53 54489.05 88888.00 2015-11-18 09:48:17.250 322 12426.98 190.50 54489.12 88888.00 2015-11-18 09:48:17.375 322 12427.02 190.53 54489.12 88888.00 2015-11-18 09:48:17.500 322 12427.05 190.53 54489.12 88888.00 2015-11-18 09:48:17.625 322 12427.05 190.50 54489.15 88888.00 2015-11-18 09:48:17.750 322 12427.02 190.50 54489.12 88888.00 2015-11-18 09:48:17.875 322 12427.08 190.53 54489.15 88888.00 2015-11-18 09:48:18.000 322 12427.12 190.53 54489.15 88888.00 2015-11-18 09:48:18.125 322 12427.12 190.57 54489.15 88888.00 2015-11-18 09:48:18.250 322 12427.17 190.55 54489.18 88888.00 2015-11-18 09:48:18.375 322 12427.23 190.60 54489.18 88888.00 2015-11-18 09:48:18.500 322 12427.17 190.62 54489.20 88888.00 2015-11-18 09:48:18.625 322 12427.23 190.62 54489.22 88888.00 2015-11-18 09:48:18.750 322 12427.25 190.65 54489.22 88888.00 2015-11-18 09:48:18.875 322 12427.27 190.68 54489.25 88888.00 2015-11-18 09:48:19.000 322 12427.30 190.65 54489.25 88888.00 2015-11-18 09:48:19.125 322 12427.30 190.65 54489.28 88888.00 2015-11-18 09:48:19.250 322 12427.30 190.68 54489.30 88888.00 2015-11-18 09:48:19.375 322 12427.35 190.70 54489.30 88888.00 2015-11-18 09:48:19.500 322 12427.42 190.72 54489.35 88888.00 2015-11-18 09:48:19.625 322 12427.45 190.72 54489.38 88888.00 2015-11-18 09:48:19.750 322 12427.42 190.75 54489.38 88888.00 2015-11-18 09:48:19.875 322 12427.42 190.78 54489.40 88888.00 2015-11-18 09:48:20.000 322 12427.42 190.80 54489.40 88888.00 2015-11-18 09:48:20.125 322 12427.48 190.80 54489.43 88888.00 2015-11-18 09:48:20.250 322 12427.50 190.80 54489.45 88888.00 2015-11-18 09:48:20.375 322 12427.50 190.80 54489.45 88888.00 2015-11-18 09:48:20.500 322 12427.48 190.82 54489.45 88888.00 2015-11-18 09:48:20.625 322 12427.55 190.88 54489.50 88888.00 2015-11-18 09:48:20.750 322 12427.62 190.90 54489.50 88888.00 2015-11-18 09:48:20.875 322 12427.58 190.90 54489.55 88888.00 2015-11-18 09:48:21.000 322 12427.50 190.93 54489.55 88888.00 2015-11-18 09:48:21.125 322 12427.50 190.90 54489.57 88888.00 2015-11-18 09:48:21.250 322 12427.40 190.93 54489.60 88888.00 2015-11-18 09:48:21.375 322 12427.33 190.95 54489.62 88888.00 2015-11-18 09:48:21.500 322 12427.38 190.95 54489.62 88888.00 2015-11-18 09:48:21.625 322 12427.50 190.93 54489.60 88888.00 2015-11-18 09:48:21.750 322 12427.48 190.95 54489.62 88888.00 2015-11-18 09:48:21.875 322 12427.38 190.95 54489.65 88888.00 2015-11-18 09:48:22.000 322 12427.40 190.95 54489.65 88888.00 2015-11-18 09:48:22.125 322 12427.45 190.95 54489.68 88888.00 2015-11-18 09:48:22.250 322 12427.45 190.95 54489.70 88888.00 2015-11-18 09:48:22.375 322 12427.45 190.95 54489.72 88888.00 2015-11-18 09:48:22.500 322 12427.42 190.97 54489.72 88888.00 2015-11-18 09:48:22.625 322 12427.45 190.97 54489.75 88888.00 2015-11-18 09:48:22.750 322 12427.45 190.97 54489.78 88888.00 2015-11-18 09:48:22.875 322 12427.38 191.00 54489.78 88888.00 2015-11-18 09:48:23.000 322 12427.38 190.95 54489.78 88888.00 2015-11-18 09:48:23.125 322 12427.40 190.95 54489.82 88888.00 2015-11-18 09:48:23.250 322 12427.33 190.97 54489.82 88888.00 2015-11-18 09:48:23.375 322 12427.25 190.97 54489.85 88888.00 2015-11-18 09:48:23.500 322 12427.25 190.97 54489.88 88888.00 2015-11-18 09:48:23.625 322 12427.25 190.97 54489.90 88888.00 2015-11-18 09:48:23.750 322 12427.20 190.95 54489.93 88888.00 2015-11-18 09:48:23.875 322 12427.20 190.95 54489.93 88888.00 2015-11-18 09:48:24.000 322 12427.23 190.90 54489.95 88888.00 2015-11-18 09:48:24.125 322 12427.23 190.90 54489.97 88888.00 2015-11-18 09:48:24.250 322 12427.20 190.88 54490.00 88888.00 2015-11-18 09:48:24.375 322 12427.23 190.88 54490.00 88888.00 2015-11-18 09:48:24.500 322 12427.20 190.85 54490.00 88888.00 2015-11-18 09:48:24.625 322 12427.15 190.88 54490.03 88888.00 2015-11-18 09:48:24.750 322 12427.10 190.88 54490.10 88888.00 2015-11-18 09:48:24.875 322 12427.12 190.82 54490.10 88888.00 2015-11-18 09:48:25.000 322 12427.10 190.85 54490.12 88888.00 2015-11-18 09:48:25.125 322 12427.08 190.85 54490.15 88888.00 2015-11-18 09:48:25.250 322 12427.00 190.82 54490.18 88888.00 2015-11-18 09:48:25.375 322 12427.02 190.80 54490.18 88888.00 2015-11-18 09:48:25.500 322 12427.05 190.80 54490.15 88888.00 2015-11-18 09:48:25.625 322 12427.00 190.80 54490.18 88888.00 2015-11-18 09:48:25.750 322 12426.90 190.75 54490.22 88888.00 2015-11-18 09:48:25.875 322 12426.92 190.70 54490.25 88888.00 2015-11-18 09:48:26.000 322 12426.83 190.70 54490.28 88888.00 2015-11-18 09:48:26.125 322 12426.75 190.70 54490.30 88888.00 2015-11-18 09:48:26.250 322 12426.73 190.60 54490.32 88888.00 2015-11-18 09:48:26.375 322 12426.75 190.62 54490.35 88888.00 2015-11-18 09:48:26.500 322 12426.67 190.57 54490.35 88888.00 2015-11-18 09:48:26.625 322 12426.65 190.55 54490.38 88888.00 2015-11-18 09:48:26.750 322 12426.65 190.53 54490.38 88888.00 2015-11-18 09:48:26.875 322 12426.62 190.47 54490.43 88888.00 2015-11-18 09:48:27.000 322 12426.58 190.47 54490.43 88888.00 2015-11-18 09:48:27.125 322 12426.55 190.45 54490.43 88888.00 2015-11-18 09:48:27.250 322 12426.55 190.45 54490.45 88888.00 2015-11-18 09:48:27.375 322 12426.65 190.47 54490.43 88888.00 2015-11-18 09:48:27.500 322 12426.70 190.43 54490.45 88888.00 2015-11-18 09:48:27.625 322 12426.67 190.38 54490.47 88888.00 2015-11-18 09:48:27.750 322 12426.65 190.35 54490.50 88888.00 2015-11-18 09:48:27.875 322 12426.70 190.30 54490.50 88888.00 2015-11-18 09:48:28.000 322 12426.67 190.25 54490.50 88888.00 2015-11-18 09:48:28.125 322 12426.62 190.25 54490.53 88888.00 2015-11-18 09:48:28.250 322 12426.58 190.18 54490.55 88888.00 2015-11-18 09:48:28.375 322 12426.62 190.20 54490.57 88888.00 2015-11-18 09:48:28.500 322 12426.62 190.20 54490.60 88888.00 2015-11-18 09:48:28.625 322 12426.65 190.15 54490.65 88888.00 2015-11-18 09:48:28.750 322 12426.65 190.12 54490.65 88888.00 2015-11-18 09:48:28.875 322 12426.62 190.10 54490.68 88888.00 2015-11-18 09:48:29.000 322 12426.60 190.05 54490.68 88888.00 2015-11-18 09:48:29.125 322 12426.62 190.05 54490.72 88888.00 2015-11-18 09:48:29.250 322 12426.62 190.00 54490.72 88888.00 2015-11-18 09:48:29.375 322 12426.65 190.00 54490.75 88888.00 2015-11-18 09:48:29.500 322 12426.65 190.00 54490.78 88888.00 2015-11-18 09:48:29.625 322 12426.58 189.97 54490.78 88888.00 2015-11-18 09:48:29.750 322 12426.60 189.97 54490.82 88888.00 2015-11-18 09:48:29.875 322 12426.52 189.90 54490.80 88888.00 2015-11-18 09:48:30.000 322 12426.45 189.80 54490.80 88888.00 2015-11-18 09:48:30.125 322 12426.48 189.80 54490.82 88888.00 2015-11-18 09:48:30.250 322 12426.50 189.80 54490.90 88888.00 2015-11-18 09:48:30.375 322 12426.50 189.80 54490.90 88888.00 2015-11-18 09:48:30.500 322 12426.52 189.78 54490.93 88888.00 2015-11-18 09:48:30.625 322 12426.52 189.72 54490.93 88888.00 2015-11-18 09:48:30.750 322 12426.50 189.70 54490.95 88888.00 2015-11-18 09:48:30.875 322 12426.42 189.65 54490.97 88888.00 2015-11-18 09:48:31.000 322 12426.38 189.62 54490.97 88888.00 2015-11-18 09:48:31.125 322 12426.38 189.62 54491.03 88888.00 2015-11-18 09:48:31.250 322 12426.48 189.60 54491.05 88888.00 2015-11-18 09:48:31.375 322 12426.48 189.57 54491.05 88888.00 2015-11-18 09:48:31.500 322 12426.45 189.53 54491.07 88888.00 2015-11-18 09:48:31.625 322 12426.45 189.53 54491.10 88888.00 2015-11-18 09:48:31.750 322 12426.42 189.50 54491.12 88888.00 2015-11-18 09:48:31.875 322 12426.40 189.50 54491.15 88888.00 2015-11-18 09:48:32.000 322 12426.42 189.43 54491.15 88888.00 2015-11-18 09:48:32.125 322 12426.42 189.38 54491.15 88888.00 2015-11-18 09:48:32.250 322 12426.33 189.35 54491.18 88888.00 2015-11-18 09:48:32.375 322 12426.33 189.32 54491.20 88888.00 2015-11-18 09:48:32.500 322 12426.35 189.32 54491.22 88888.00 2015-11-18 09:48:32.625 322 12426.38 189.28 54491.25 88888.00 2015-11-18 09:48:32.750 322 12426.35 189.25 54491.25 88888.00 2015-11-18 09:48:32.875 322 12426.27 189.18 54491.28 88888.00 2015-11-18 09:48:33.000 322 12426.33 189.15 54491.28 88888.00 2015-11-18 09:48:33.125 322 12426.35 189.12 54491.30 88888.00 2015-11-18 09:48:33.250 322 12426.38 189.07 54491.35 88888.00 2015-11-18 09:48:33.375 322 12426.40 189.07 54491.35 88888.00 2015-11-18 09:48:33.500 322 12426.35 189.05 54491.38 88888.00 2015-11-18 09:48:33.625 322 12426.38 189.03 54491.40 88888.00 2015-11-18 09:48:33.750 322 12426.45 188.97 54491.40 88888.00 2015-11-18 09:48:33.875 322 12426.45 188.93 54491.38 88888.00 2015-11-18 09:48:34.000 322 12426.42 188.90 54491.43 88888.00 2015-11-18 09:48:34.125 322 12426.45 188.88 54491.45 88888.00 2015-11-18 09:48:34.250 322 12426.50 188.82 54491.45 88888.00 2015-11-18 09:48:34.375 322 12426.50 188.80 54491.45 88888.00 2015-11-18 09:48:34.500 322 12426.50 188.78 54491.45 88888.00 2015-11-18 09:48:34.625 322 12426.50 188.78 54491.47 88888.00 2015-11-18 09:48:34.750 322 12426.52 188.75 54491.50 88888.00 2015-11-18 09:48:34.875 322 12426.60 188.72 54491.50 88888.00 2015-11-18 09:48:35.000 322 12426.62 188.72 54491.53 88888.00 2015-11-18 09:48:35.125 322 12426.58 188.68 54491.55 88888.00 2015-11-18 09:48:35.250 322 12426.55 188.65 54491.60 88888.00 2015-11-18 09:48:35.375 322 12426.58 188.65 54491.60 88888.00 2015-11-18 09:48:35.500 322 12426.62 188.62 54491.60 88888.00 2015-11-18 09:48:35.625 322 12426.65 188.57 54491.62 88888.00 2015-11-18 09:48:35.750 322 12426.62 188.57 54491.62 88888.00 2015-11-18 09:48:35.875 322 12426.73 188.53 54491.65 88888.00 2015-11-18 09:48:36.000 322 12426.75 188.47 54491.65 88888.00 2015-11-18 09:48:36.125 322 12426.80 188.45 54491.68 88888.00 2015-11-18 09:48:36.250 322 12426.85 188.43 54491.70 88888.00 2015-11-18 09:48:36.375 322 12426.90 188.43 54491.72 88888.00 2015-11-18 09:48:36.500 322 12426.92 188.40 54491.72 88888.00 2015-11-18 09:48:36.625 322 12426.92 188.40 54491.72 88888.00 2015-11-18 09:48:36.750 322 12426.88 188.38 54491.78 88888.00 2015-11-18 09:48:36.875 322 12426.85 188.38 54491.78 88888.00 2015-11-18 09:48:37.000 322 12426.88 188.38 54491.75 88888.00 2015-11-18 09:48:37.125 322 12426.88 188.38 54491.78 88888.00 2015-11-18 09:48:37.250 322 12426.92 188.32 54491.82 88888.00 2015-11-18 09:48:37.375 322 12426.92 188.35 54491.82 88888.00 2015-11-18 09:48:37.500 322 12426.90 188.32 54491.85 88888.00 2015-11-18 09:48:37.625 322 12426.95 188.30 54491.85 88888.00 2015-11-18 09:48:37.750 322 12427.08 188.30 54491.85 88888.00 2015-11-18 09:48:37.875 322 12427.10 188.28 54491.85 88888.00 2015-11-18 09:48:38.000 322 12427.08 188.25 54491.85 88888.00 2015-11-18 09:48:38.125 322 12427.10 188.22 54491.88 88888.00 2015-11-18 09:48:38.250 322 12427.08 188.22 54491.90 88888.00 2015-11-18 09:48:38.375 322 12427.10 188.22 54491.93 88888.00 2015-11-18 09:48:38.500 322 12427.08 188.22 54491.95 88888.00 2015-11-18 09:48:38.625 322 12427.10 188.22 54491.95 88888.00 2015-11-18 09:48:38.750 322 12427.17 188.20 54491.97 88888.00 2015-11-18 09:48:38.875 322 12427.23 188.20 54491.97 88888.00 2015-11-18 09:48:39.000 322 12427.17 188.18 54491.97 88888.00 2015-11-18 09:48:39.125 322 12427.20 188.18 54492.00 88888.00 2015-11-18 09:48:39.250 322 12427.20 188.15 54492.03 88888.00 2015-11-18 09:48:39.375 322 12427.25 188.15 54492.05 88888.00 2015-11-18 09:48:39.500 322 12427.20 188.18 54492.03 88888.00 2015-11-18 09:48:39.625 322 12427.17 188.18 54492.05 88888.00 2015-11-18 09:48:39.750 322 12427.20 188.12 54492.10 88888.00 2015-11-18 09:48:39.875 322 12427.20 188.10 54492.10 88888.00 2015-11-18 09:48:40.000 322 12427.20 188.10 54492.07 88888.00 2015-11-18 09:48:40.125 322 12427.17 188.10 54492.10 88888.00 2015-11-18 09:48:40.250 322 12427.17 188.07 54492.10 88888.00 2015-11-18 09:48:40.375 322 12427.20 188.07 54492.12 88888.00 2015-11-18 09:48:40.500 322 12427.17 188.07 54492.15 88888.00 2015-11-18 09:48:40.625 322 12427.23 188.05 54492.18 88888.00 2015-11-18 09:48:40.750 322 12427.25 188.07 54492.18 88888.00 2015-11-18 09:48:40.875 322 12427.25 188.03 54492.18 88888.00 2015-11-18 09:48:41.000 322 12427.23 188.03 54492.15 88888.00 2015-11-18 09:48:41.125 322 12427.20 188.03 54492.18 88888.00 2015-11-18 09:48:41.250 322 12427.17 188.05 54492.22 88888.00 2015-11-18 09:48:41.375 322 12427.20 188.07 54492.25 88888.00 2015-11-18 09:48:41.500 322 12427.33 188.03 54492.25 88888.00 2015-11-18 09:48:41.625 322 12427.35 188.03 54492.25 88888.00 2015-11-18 09:48:41.750 322 12427.33 188.03 54492.30 88888.00 2015-11-18 09:48:41.875 322 12427.23 188.03 54492.30 88888.00 2015-11-18 09:48:42.000 322 12427.17 188.03 54492.30 88888.00 2015-11-18 09:48:42.125 322 12427.23 188.00 54492.30 88888.00 2015-11-18 09:48:42.250 322 12427.20 187.95 54492.32 88888.00 2015-11-18 09:48:42.375 322 12427.20 187.97 54492.35 88888.00 2015-11-18 09:48:42.500 322 12427.23 188.00 54492.35 88888.00 2015-11-18 09:48:42.625 322 12427.27 188.00 54492.35 88888.00 2015-11-18 09:48:42.750 322 12427.23 187.95 54492.38 88888.00 2015-11-18 09:48:42.875 322 12427.23 187.93 54492.40 88888.00 2015-11-18 09:48:43.000 322 12427.23 187.93 54492.40 88888.00 2015-11-18 09:48:43.125 322 12427.23 187.93 54492.43 88888.00 2015-11-18 09:48:43.250 322 12427.25 187.93 54492.45 88888.00 2015-11-18 09:48:43.375 322 12427.23 187.93 54492.50 88888.00 2015-11-18 09:48:43.500 322 12427.20 187.93 54492.50 88888.00 2015-11-18 09:48:43.625 322 12427.23 187.90 54492.53 88888.00 2015-11-18 09:48:43.750 322 12427.23 187.88 54492.53 88888.00 2015-11-18 09:48:43.875 322 12427.23 187.85 54492.50 88888.00 2015-11-18 09:48:44.000 322 12427.23 187.82 54492.50 88888.00 2015-11-18 09:48:44.125 322 12427.23 187.82 54492.55 88888.00 2015-11-18 09:48:44.250 322 12427.20 187.80 54492.57 88888.00 2015-11-18 09:48:44.375 322 12427.12 187.80 54492.57 88888.00 2015-11-18 09:48:44.500 322 12427.15 187.80 54492.62 88888.00 2015-11-18 09:48:44.625 322 12427.17 187.82 54492.65 88888.00 2015-11-18 09:48:44.750 322 12427.12 187.85 54492.68 88888.00 2015-11-18 09:48:44.875 322 12427.17 187.80 54492.68 88888.00 2015-11-18 09:48:45.000 322 12427.12 187.78 54492.68 88888.00 2015-11-18 09:48:45.125 322 12427.15 187.78 54492.70 88888.00 2015-11-18 09:48:45.250 322 12427.12 187.75 54492.72 88888.00 2015-11-18 09:48:45.375 322 12427.12 187.72 54492.75 88888.00 2015-11-18 09:48:45.500 322 12427.12 187.72 54492.78 88888.00 2015-11-18 09:48:45.625 322 12427.15 187.70 54492.78 88888.00 2015-11-18 09:48:45.750 322 12427.08 187.68 54492.78 88888.00 2015-11-18 09:48:45.875 322 12427.02 187.65 54492.78 88888.00 2015-11-18 09:48:46.000 322 12427.02 187.62 54492.78 88888.00 2015-11-18 09:48:46.125 322 12426.95 187.62 54492.80 88888.00 2015-11-18 09:48:46.250 322 12426.83 187.57 54492.82 88888.00 2015-11-18 09:48:46.375 322 12426.80 187.55 54492.82 88888.00 2015-11-18 09:48:46.500 322 12426.80 187.57 54492.85 88888.00 2015-11-18 09:48:46.625 322 12426.73 187.57 54492.88 88888.00 2015-11-18 09:48:46.750 322 12426.75 187.55 54492.88 88888.00 2015-11-18 09:48:46.875 322 12426.73 187.50 54492.90 88888.00 2015-11-18 09:48:47.000 322 12426.65 187.45 54492.90 88888.00 2015-11-18 09:48:47.125 322 12426.62 187.40 54492.95 88888.00 2015-11-18 09:48:47.250 322 12426.58 187.38 54493.00 88888.00 2015-11-18 09:48:47.375 322 12426.55 187.40 54493.03 88888.00 2015-11-18 09:48:47.500 322 12426.55 187.38 54493.05 88888.00 2015-11-18 09:48:47.625 322 12426.48 187.30 54493.05 88888.00 2015-11-18 09:48:47.750 322 12426.45 187.22 54493.05 88888.00 2015-11-18 09:48:47.875 322 12426.45 187.20 54493.07 88888.00 2015-11-18 09:48:48.000 322 12426.45 187.18 54493.07 88888.00 2015-11-18 09:48:48.125 322 12426.42 187.18 54493.15 88888.00 2015-11-18 09:48:48.250 322 12426.35 187.10 54493.18 88888.00 2015-11-18 09:48:48.375 322 12426.27 187.10 54493.20 88888.00 2015-11-18 09:48:48.500 322 12426.23 187.07 54493.22 88888.00 2015-11-18 09:48:48.625 322 12426.23 187.03 54493.20 88888.00 2015-11-18 09:48:48.750 322 12426.23 187.00 54493.20 88888.00 2015-11-18 09:48:48.875 322 12426.20 186.97 54493.22 88888.00 2015-11-18 09:48:49.000 322 12426.17 186.93 54493.28 88888.00 2015-11-18 09:48:49.125 322 12426.10 186.88 54493.30 88888.00 2015-11-18 09:48:49.250 322 12426.00 186.85 54493.32 88888.00 2015-11-18 09:48:49.375 322 12426.02 186.82 54493.32 88888.00 2015-11-18 09:48:49.500 322 12426.02 186.80 54493.35 88888.00 2015-11-18 09:48:49.625 322 12426.02 186.78 54493.35 88888.00 2015-11-18 09:48:49.750 322 12425.98 186.75 54493.38 88888.00 2015-11-18 09:48:49.875 322 12425.95 186.70 54493.38 88888.00 2015-11-18 09:48:50.000 322 12425.95 186.68 54493.38 88888.00 2015-11-18 09:48:50.125 322 12425.75 186.60 54493.40 88888.00 2015-11-18 09:48:50.250 322 12425.70 186.55 54493.43 88888.00 2015-11-18 09:48:50.375 322 12425.77 186.55 54493.47 88888.00 2015-11-18 09:48:50.500 322 12425.85 186.57 54493.45 88888.00 2015-11-18 09:48:50.625 322 12425.77 186.53 54493.47 88888.00 2015-11-18 09:48:50.750 322 12425.70 186.50 54493.47 88888.00 2015-11-18 09:48:50.875 322 12425.65 186.47 54493.47 88888.00 2015-11-18 09:48:51.000 322 12425.67 186.45 54493.50 88888.00 2015-11-18 09:48:51.125 322 12425.67 186.45 54493.55 88888.00 2015-11-18 09:48:51.250 322 12425.62 186.45 54493.57 88888.00 2015-11-18 09:48:51.375 322 12425.58 186.40 54493.57 88888.00 2015-11-18 09:48:51.500 322 12425.50 186.35 54493.57 88888.00 2015-11-18 09:48:51.625 322 12425.55 186.32 54493.62 88888.00 2015-11-18 09:48:51.750 322 12425.62 186.32 54493.65 88888.00 2015-11-18 09:48:51.875 322 12425.62 186.28 54493.62 88888.00 2015-11-18 09:48:52.000 322 12425.60 186.25 54493.65 88888.00 2015-11-18 09:48:52.125 322 12425.58 186.22 54493.65 88888.00 2015-11-18 09:48:52.250 322 12425.55 186.18 54493.68 88888.00 2015-11-18 09:48:52.375 322 12425.58 186.18 54493.70 88888.00 2015-11-18 09:48:52.500 322 12425.62 186.10 54493.72 88888.00 2015-11-18 09:48:52.625 322 12425.67 186.12 54493.72 88888.00 2015-11-18 09:48:52.750 322 12425.67 186.12 54493.72 88888.00 2015-11-18 09:48:52.875 322 12425.58 186.10 54493.78 88888.00 2015-11-18 09:48:53.000 322 12425.50 186.05 54493.78 88888.00 2015-11-18 09:48:53.125 322 12425.48 186.03 54493.80 88888.00 2015-11-18 09:48:53.250 322 12425.45 186.00 54493.80 88888.00 2015-11-18 09:48:53.375 322 12425.42 186.00 54493.82 88888.00 2015-11-18 09:48:53.500 322 12425.45 186.00 54493.82 88888.00 2015-11-18 09:48:53.625 322 12425.42 186.00 54493.82 88888.00 2015-11-18 09:48:53.750 322 12425.45 185.95 54493.82 88888.00 2015-11-18 09:48:53.875 322 12425.42 185.93 54493.85 88888.00 2015-11-18 09:48:54.000 322 12425.42 185.93 54493.85 88888.00 2015-11-18 09:48:54.125 322 12425.48 185.93 54493.90 88888.00 2015-11-18 09:48:54.250 322 12425.42 185.88 54493.93 88888.00 2015-11-18 09:48:54.375 322 12425.42 185.90 54493.90 88888.00 2015-11-18 09:48:54.500 322 12425.50 185.85 54493.90 88888.00 2015-11-18 09:48:54.625 322 12425.50 185.80 54493.90 88888.00 2015-11-18 09:48:54.750 322 12425.48 185.80 54493.93 88888.00 2015-11-18 09:48:54.875 322 12425.42 185.82 54493.95 88888.00 2015-11-18 09:48:55.000 322 12425.40 185.80 54493.97 88888.00 2015-11-18 09:48:55.125 322 12425.38 185.80 54494.00 88888.00 2015-11-18 09:48:55.250 322 12425.30 185.78 54494.00 88888.00 2015-11-18 09:48:55.375 322 12425.33 185.78 54494.03 88888.00 2015-11-18 09:48:55.500 322 12425.30 185.72 54494.05 88888.00 2015-11-18 09:48:55.625 322 12425.30 185.68 54494.05 88888.00 2015-11-18 09:48:55.750 322 12425.27 185.62 54494.07 88888.00 2015-11-18 09:48:55.875 322 12425.27 185.60 54494.07 88888.00 2015-11-18 09:48:56.000 322 12425.25 185.62 54494.07 88888.00 2015-11-18 09:48:56.125 322 12425.23 185.62 54494.12 88888.00 2015-11-18 09:48:56.250 322 12425.27 185.57 54494.15 88888.00 2015-11-18 09:48:56.375 322 12425.30 185.55 54494.15 88888.00 2015-11-18 09:48:56.500 322 12425.20 185.53 54494.18 88888.00 2015-11-18 09:48:56.625 322 12425.17 185.47 54494.18 88888.00 2015-11-18 09:48:56.750 322 12425.23 185.45 54494.20 88888.00 2015-11-18 09:48:56.875 322 12425.27 185.45 54494.20 88888.00 2015-11-18 09:48:57.000 322 12425.27 185.40 54494.20 88888.00 2015-11-18 09:48:57.125 322 12425.25 185.35 54494.25 88888.00 2015-11-18 09:48:57.250 322 12425.20 185.30 54494.25 88888.00 2015-11-18 09:48:57.375 322 12425.17 185.28 54494.28 88888.00 2015-11-18 09:48:57.500 322 12425.15 185.32 54494.30 88888.00 2015-11-18 09:48:57.625 322 12425.15 185.30 54494.30 88888.00 2015-11-18 09:48:57.750 322 12425.12 185.25 54494.32 88888.00 2015-11-18 09:48:57.875 322 12425.15 185.22 54494.32 88888.00 2015-11-18 09:48:58.000 322 12425.17 185.20 54494.35 88888.00 2015-11-18 09:48:58.125 322 12425.15 185.18 54494.38 88888.00 2015-11-18 09:48:58.250 322 12425.12 185.12 54494.40 88888.00 2015-11-18 09:48:58.375 322 12425.02 185.10 54494.40 88888.00 2015-11-18 09:48:58.500 322 12425.00 185.07 54494.43 88888.00 2015-11-18 09:48:58.625 322 12425.05 185.03 54494.45 88888.00 2015-11-18 09:48:58.750 322 12425.10 185.00 54494.43 88888.00 2015-11-18 09:48:58.875 322 12425.10 184.95 54494.43 88888.00 2015-11-18 09:48:59.000 322 12425.10 184.95 54494.47 88888.00 2015-11-18 09:48:59.125 322 12425.05 184.93 54494.53 88888.00 2015-11-18 09:48:59.250 322 12425.05 184.85 54494.55 88888.00 2015-11-18 09:48:59.375 322 12425.05 184.85 54494.55 88888.00 2015-11-18 09:48:59.500 322 12425.02 184.82 54494.55 88888.00 2015-11-18 09:48:59.625 322 12424.98 184.80 54494.55 88888.00 2015-11-18 09:48:59.750 322 12424.92 184.80 54494.57 88888.00 2015-11-18 09:48:59.875 322 12424.88 184.75 54494.60 88888.00 2015-11-18 09:49:00.000 322 12424.88 184.72 54494.60 88888.00 2015-11-18 09:49:00.125 322 12424.90 184.70 54494.60 88888.00 2015-11-18 09:49:00.250 322 12424.83 184.65 54494.62 88888.00 2015-11-18 09:49:00.375 322 12424.80 184.62 54494.62 88888.00 2015-11-18 09:49:00.500 322 12424.80 184.62 54494.65 88888.00 2015-11-18 09:49:00.625 322 12424.83 184.62 54494.68 88888.00 2015-11-18 09:49:00.750 322 12424.85 184.57 54494.68 88888.00 2015-11-18 09:49:00.875 322 12424.83 184.57 54494.70 88888.00 2015-11-18 09:49:01.000 322 12424.85 184.53 54494.72 88888.00 2015-11-18 09:49:01.125 322 12424.77 184.53 54494.78 88888.00 2015-11-18 09:49:01.250 322 12424.67 184.50 54494.78 88888.00 2015-11-18 09:49:01.375 322 12424.70 184.45 54494.78 88888.00 2015-11-18 09:49:01.500 322 12424.62 184.43 54494.80 88888.00 2015-11-18 09:49:01.625 322 12424.58 184.40 54494.78 88888.00 2015-11-18 09:49:01.750 322 12424.58 184.35 54494.78 88888.00 2015-11-18 09:49:01.875 322 12424.52 184.35 54494.82 88888.00 2015-11-18 09:49:02.000 322 12424.52 184.35 54494.82 88888.00 2015-11-18 09:49:02.125 322 12424.48 184.30 54494.88 88888.00 2015-11-18 09:49:02.250 322 12424.45 184.25 54494.88 88888.00 2015-11-18 09:49:02.375 322 12424.48 184.22 54494.88 88888.00 2015-11-18 09:49:02.500 322 12424.52 184.20 54494.88 88888.00 2015-11-18 09:49:02.625 322 12424.50 184.20 54494.88 88888.00 2015-11-18 09:49:02.750 322 12424.45 184.18 54494.93 88888.00 2015-11-18 09:49:02.875 322 12424.48 184.15 54494.93 88888.00 2015-11-18 09:49:03.000 322 12424.52 184.15 54494.90 88888.00 2015-11-18 09:49:03.125 322 12424.48 184.12 54494.93 88888.00 2015-11-18 09:49:03.250 322 12424.45 184.07 54494.97 88888.00 2015-11-18 09:49:03.375 322 12424.40 184.07 54494.97 88888.00 2015-11-18 09:49:03.500 322 12424.38 184.07 54494.97 88888.00 2015-11-18 09:49:03.625 322 12424.33 184.05 54495.03 88888.00 2015-11-18 09:49:03.750 322 12424.30 183.97 54495.03 88888.00 2015-11-18 09:49:03.875 322 12424.35 183.97 54495.03 88888.00 2015-11-18 09:49:04.000 322 12424.33 183.97 54495.05 88888.00 2015-11-18 09:49:04.125 322 12424.25 183.97 54495.05 88888.00 2015-11-18 09:49:04.250 322 12424.15 183.93 54495.10 88888.00 2015-11-18 09:49:04.375 322 12424.12 183.93 54495.10 88888.00 2015-11-18 09:49:04.500 322 12424.10 183.90 54495.10 88888.00 2015-11-18 09:49:04.625 322 12424.10 183.85 54495.10 88888.00 2015-11-18 09:49:04.750 322 12424.08 183.82 54495.15 88888.00 2015-11-18 09:49:04.875 322 12424.02 183.80 54495.18 88888.00 2015-11-18 09:49:05.000 322 12424.00 183.78 54495.15 88888.00 2015-11-18 09:49:05.125 322 12424.05 183.78 54495.18 88888.00 2015-11-18 09:49:05.250 322 12424.00 183.72 54495.18 88888.00 2015-11-18 09:49:05.375 322 12423.95 183.70 54495.20 88888.00 2015-11-18 09:49:05.500 322 12423.85 183.68 54495.20 88888.00 2015-11-18 09:49:05.625 322 12423.83 183.62 54495.22 88888.00 2015-11-18 09:49:05.750 322 12423.83 183.62 54495.22 88888.00 2015-11-18 09:49:05.875 322 12423.83 183.57 54495.22 88888.00 2015-11-18 09:49:06.000 322 12423.80 183.50 54495.22 88888.00 2015-11-18 09:49:06.125 322 12423.70 183.47 54495.25 88888.00 2015-11-18 09:49:06.250 322 12423.65 183.40 54495.28 88888.00 2015-11-18 09:49:06.375 322 12423.67 183.43 54495.28 88888.00 2015-11-18 09:49:06.500 322 12423.70 183.43 54495.30 88888.00 2015-11-18 09:49:06.625 322 12423.67 183.38 54495.32 88888.00 2015-11-18 09:49:06.750 322 12423.62 183.35 54495.32 88888.00 2015-11-18 09:49:06.875 322 12423.55 183.35 54495.35 88888.00 2015-11-18 09:49:07.000 322 12423.48 183.32 54495.35 88888.00 2015-11-18 09:49:07.125 322 12423.40 183.28 54495.35 88888.00 2015-11-18 09:49:07.250 322 12423.33 183.22 54495.38 88888.00 2015-11-18 09:49:07.375 322 12423.33 183.25 54495.38 88888.00 2015-11-18 09:49:07.500 322 12423.30 183.20 54495.40 88888.00 2015-11-18 09:49:07.625 322 12423.30 183.20 54495.40 88888.00 2015-11-18 09:49:07.750 322 12423.25 183.18 54495.43 88888.00 2015-11-18 09:49:07.875 322 12423.25 183.15 54495.45 88888.00 2015-11-18 09:49:08.000 322 12423.17 183.12 54495.45 88888.00 2015-11-18 09:49:08.125 322 12423.20 183.10 54495.47 88888.00 2015-11-18 09:49:08.250 322 12423.17 183.07 54495.50 88888.00 2015-11-18 09:49:08.375 322 12423.10 183.07 54495.47 88888.00 2015-11-18 09:49:08.500 322 12423.08 183.05 54495.47 88888.00 2015-11-18 09:49:08.625 322 12423.08 183.05 54495.50 88888.00 2015-11-18 09:49:08.750 322 12423.10 183.05 54495.53 88888.00 2015-11-18 09:49:08.875 322 12423.08 183.03 54495.53 88888.00 2015-11-18 09:49:09.000 322 12423.02 183.00 54495.55 88888.00 2015-11-18 09:49:09.125 322 12422.98 183.00 54495.57 88888.00 2015-11-18 09:49:09.250 322 12422.98 183.00 54495.60 88888.00 2015-11-18 09:49:09.375 322 12422.95 182.97 54495.57 88888.00 2015-11-18 09:49:09.500 322 12422.92 182.95 54495.57 88888.00 2015-11-18 09:49:09.625 322 12422.92 182.95 54495.57 88888.00 2015-11-18 09:49:09.750 322 12422.90 182.90 54495.57 88888.00 2015-11-18 09:49:09.875 322 12422.80 182.90 54495.60 88888.00 2015-11-18 09:49:10.000 322 12422.77 182.88 54495.57 88888.00 2015-11-18 09:49:10.125 322 12422.77 182.85 54495.60 88888.00 2015-11-18 09:49:10.250 322 12422.83 182.82 54495.60 88888.00 2015-11-18 09:49:10.375 322 12422.80 182.85 54495.60 88888.00 2015-11-18 09:49:10.500 322 12422.83 182.85 54495.62 88888.00 2015-11-18 09:49:10.625 322 12422.83 182.85 54495.62 88888.00 2015-11-18 09:49:10.750 322 12422.75 182.85 54495.60 88888.00 2015-11-18 09:49:10.875 322 12422.70 182.85 54495.62 88888.00 2015-11-18 09:49:11.000 322 12422.73 182.82 54495.62 88888.00 2015-11-18 09:49:11.125 322 12422.77 182.78 54495.65 88888.00 2015-11-18 09:49:11.250 322 12422.73 182.78 54495.68 88888.00 2015-11-18 09:49:11.375 322 12422.65 182.80 54495.65 88888.00 2015-11-18 09:49:11.500 322 12422.67 182.80 54495.68 88888.00 2015-11-18 09:49:11.625 322 12422.70 182.80 54495.68 88888.00 2015-11-18 09:49:11.750 322 12422.73 182.85 54495.70 88888.00 2015-11-18 09:49:11.875 322 12422.67 182.85 54495.72 88888.00 2015-11-18 09:49:12.000 322 12422.58 182.80 54495.70 88888.00 2015-11-18 09:49:12.125 322 12422.58 182.78 54495.72 88888.00 2015-11-18 09:49:12.250 322 12422.60 182.72 54495.75 88888.00 2015-11-18 09:49:12.375 322 12422.58 182.70 54495.75 88888.00 2015-11-18 09:49:12.500 322 12422.52 182.70 54495.75 88888.00 2015-11-18 09:49:12.625 322 12422.52 182.68 54495.75 88888.00 2015-11-18 09:49:12.750 322 12422.52 182.65 54495.72 88888.00 2015-11-18 09:49:12.875 322 12422.45 182.65 54495.72 88888.00 2015-11-18 09:49:13.000 322 12422.35 182.62 54495.72 88888.00 2015-11-18 09:49:13.125 322 12422.27 182.60 54495.78 88888.00 2015-11-18 09:49:13.250 322 12422.33 182.55 54495.78 88888.00 2015-11-18 09:49:13.375 322 12422.38 182.55 54495.78 88888.00 2015-11-18 09:49:13.500 322 12422.38 182.50 54495.78 88888.00 2015-11-18 09:49:13.625 322 12422.38 182.50 54495.78 88888.00 2015-11-18 09:49:13.750 322 12422.35 182.47 54495.80 88888.00 2015-11-18 09:49:13.875 322 12422.33 182.43 54495.80 88888.00 2015-11-18 09:49:14.000 322 12422.30 182.38 54495.80 88888.00 2015-11-18 09:49:14.125 322 12422.23 182.40 54495.82 88888.00 2015-11-18 09:49:14.250 322 12422.10 182.38 54495.85 88888.00 2015-11-18 09:49:14.375 322 12422.05 182.38 54495.82 88888.00 2015-11-18 09:49:14.500 322 12422.02 182.38 54495.82 88888.00 2015-11-18 09:49:14.625 322 12421.95 182.38 54495.85 88888.00 2015-11-18 09:49:14.750 322 12421.90 182.38 54495.90 88888.00 2015-11-18 09:49:14.875 322 12421.90 182.35 54495.90 88888.00 2015-11-18 09:49:15.000 322 12421.98 182.35 54495.90 88888.00 2015-11-18 09:49:15.125 322 12421.98 182.30 54495.93 88888.00 2015-11-18 09:49:15.250 322 12421.90 182.32 54495.93 88888.00 2015-11-18 09:49:15.375 322 12421.83 182.35 54495.90 88888.00 2015-11-18 09:49:15.500 322 12421.77 182.32 54495.95 88888.00 2015-11-18 09:49:15.625 322 12421.75 182.32 54495.95 88888.00 2015-11-18 09:49:15.750 322 12421.77 182.35 54495.95 88888.00 2015-11-18 09:49:15.875 322 12421.75 182.30 54495.97 88888.00 2015-11-18 09:49:16.000 322 12421.73 182.28 54495.95 88888.00 2015-11-18 09:49:16.125 322 12421.70 182.25 54495.97 88888.00 2015-11-18 09:49:16.250 322 12421.65 182.28 54496.00 88888.00 2015-11-18 09:49:16.375 322 12421.70 182.32 54495.97 88888.00 2015-11-18 09:49:16.500 322 12421.67 182.32 54496.00 88888.00 2015-11-18 09:49:16.625 322 12421.60 182.30 54496.03 88888.00 2015-11-18 09:49:16.750 322 12421.58 182.32 54496.00 88888.00 2015-11-18 09:49:16.875 322 12421.55 182.28 54496.03 88888.00 2015-11-18 09:49:17.000 322 12421.58 182.22 54496.00 88888.00 2015-11-18 09:49:17.125 322 12421.60 182.22 54496.00 88888.00 2015-11-18 09:49:17.250 322 12421.52 182.20 54496.03 88888.00 2015-11-18 09:49:17.375 322 12421.42 182.25 54496.03 88888.00 2015-11-18 09:49:17.500 322 12421.45 182.25 54496.05 88888.00 2015-11-18 09:49:17.625 322 12421.50 182.25 54496.05 88888.00 2015-11-18 09:49:17.750 322 12421.50 182.25 54496.05 88888.00 2015-11-18 09:49:17.875 322 12421.45 182.20 54496.05 88888.00 2015-11-18 09:49:18.000 322 12421.40 182.15 54496.03 88888.00 2015-11-18 09:49:18.125 322 12421.40 182.15 54496.05 88888.00 2015-11-18 09:49:18.250 322 12421.27 182.12 54496.05 88888.00 2015-11-18 09:49:18.375 322 12421.23 182.15 54496.07 88888.00 2015-11-18 09:49:18.500 322 12421.20 182.18 54496.07 88888.00 2015-11-18 09:49:18.625 322 12421.20 182.15 54496.07 88888.00 2015-11-18 09:49:18.750 322 12421.25 182.18 54496.07 88888.00 2015-11-18 09:49:18.875 322 12421.25 182.15 54496.07 88888.00 2015-11-18 09:49:19.000 322 12421.17 182.12 54496.07 88888.00 2015-11-18 09:49:19.125 322 12421.17 182.15 54496.10 88888.00 2015-11-18 09:49:19.250 322 12421.10 182.10 54496.10 88888.00 2015-11-18 09:49:19.375 322 12421.12 182.12 54496.07 88888.00 2015-11-18 09:49:19.500 322 12421.12 182.12 54496.10 88888.00 2015-11-18 09:49:19.625 322 12421.10 182.15 54496.10 88888.00 2015-11-18 09:49:19.750 322 12421.08 182.12 54496.10 88888.00 2015-11-18 09:49:19.875 322 12421.05 182.07 54496.10 88888.00 2015-11-18 09:49:20.000 322 12421.05 182.07 54496.12 88888.00 2015-11-18 09:49:20.125 322 12421.08 182.10 54496.12 88888.00 2015-11-18 09:49:20.250 322 12421.05 182.07 54496.10 88888.00 2015-11-18 09:49:20.375 322 12421.12 182.07 54496.10 88888.00 2015-11-18 09:49:20.500 322 12421.08 182.07 54496.10 88888.00 2015-11-18 09:49:20.625 322 12421.05 182.07 54496.10 88888.00 2015-11-18 09:49:20.750 322 12421.05 182.03 54496.10 88888.00 2015-11-18 09:49:20.875 322 12421.02 182.00 54496.10 88888.00 2015-11-18 09:49:21.000 322 12421.05 182.00 54496.10 88888.00 2015-11-18 09:49:21.125 322 12421.10 182.00 54496.12 88888.00 2015-11-18 09:49:21.250 322 12421.05 181.95 54496.12 88888.00 2015-11-18 09:49:21.375 322 12421.12 181.95 54496.12 88888.00 2015-11-18 09:49:21.500 322 12421.12 181.93 54496.12 88888.00 2015-11-18 09:49:21.625 322 12421.17 181.93 54496.10 88888.00 2015-11-18 09:49:21.750 322 12421.15 181.93 54496.10 88888.00 2015-11-18 09:49:21.875 322 12421.10 181.93 54496.12 88888.00 2015-11-18 09:49:22.000 322 12421.12 181.95 54496.12 88888.00 2015-11-18 09:49:22.125 322 12421.15 181.97 54496.12 88888.00 2015-11-18 09:49:22.250 322 12421.12 181.95 54496.15 88888.00 2015-11-18 09:49:22.375 322 12421.12 181.97 54496.12 88888.00 2015-11-18 09:49:22.500 322 12421.15 181.95 54496.12 88888.00 2015-11-18 09:49:22.625 322 12421.23 181.95 54496.10 88888.00 2015-11-18 09:49:22.750 322 12421.20 181.97 54496.10 88888.00 2015-11-18 09:49:22.875 322 12421.20 181.95 54496.10 88888.00 2015-11-18 09:49:23.000 322 12421.23 181.97 54496.10 88888.00 2015-11-18 09:49:23.125 322 12421.20 181.97 54496.12 88888.00 2015-11-18 09:49:23.250 322 12421.15 181.93 54496.10 88888.00 2015-11-18 09:49:23.375 322 12421.20 181.95 54496.10 88888.00 2015-11-18 09:49:23.500 322 12421.27 181.95 54496.07 88888.00 2015-11-18 09:49:23.625 322 12421.23 181.97 54496.10 88888.00 2015-11-18 09:49:23.750 322 12421.25 181.97 54496.10 88888.00 2015-11-18 09:49:23.875 322 12421.30 181.97 54496.07 88888.00 2015-11-18 09:49:24.000 322 12421.38 181.97 54496.07 88888.00 2015-11-18 09:49:24.125 322 12421.42 181.95 54496.07 88888.00 2015-11-18 09:49:24.250 322 12421.40 181.93 54496.07 88888.00 2015-11-18 09:49:24.375 322 12421.42 181.97 54496.07 88888.00 2015-11-18 09:49:24.500 322 12421.52 182.00 54496.07 88888.00 2015-11-18 09:49:24.625 322 12421.55 182.00 54496.05 88888.00 2015-11-18 09:49:24.750 322 12421.48 181.97 54496.07 88888.00 2015-11-18 09:49:24.875 322 12421.52 182.03 54496.05 88888.00 2015-11-18 09:49:25.000 322 12421.58 182.05 54496.07 88888.00 2015-11-18 09:49:25.125 322 12421.52 182.03 54496.07 88888.00 2015-11-18 09:49:25.250 322 12421.50 182.03 54496.05 88888.00 2015-11-18 09:49:25.375 322 12421.55 182.03 54496.05 88888.00 2015-11-18 09:49:25.500 322 12421.55 182.03 54496.05 88888.00 2015-11-18 09:49:25.625 322 12421.50 182.05 54496.05 88888.00 2015-11-18 09:49:25.750 322 12421.52 182.05 54496.07 88888.00 2015-11-18 09:49:25.875 322 12421.52 182.05 54496.07 88888.00 2015-11-18 09:49:26.000 322 12421.52 182.07 54496.03 88888.00 2015-11-18 09:49:26.125 322 12421.48 182.05 54496.03 88888.00 2015-11-18 09:49:26.250 322 12421.52 182.05 54496.05 88888.00 2015-11-18 09:49:26.375 322 12421.52 182.05 54496.05 88888.00 2015-11-18 09:49:26.500 322 12421.48 182.07 54496.07 88888.00 2015-11-18 09:49:26.625 322 12421.52 182.10 54496.05 88888.00 2015-11-18 09:49:26.750 322 12421.58 182.10 54496.03 88888.00 2015-11-18 09:49:26.875 322 12421.50 182.07 54496.05 88888.00 2015-11-18 09:49:27.000 322 12421.50 182.05 54496.03 88888.00 2015-11-18 09:49:27.125 322 12421.55 182.07 54496.05 88888.00 2015-11-18 09:49:27.250 322 12421.58 182.07 54496.05 88888.00 2015-11-18 09:49:27.375 322 12421.52 182.07 54496.03 88888.00 2015-11-18 09:49:27.500 322 12421.45 182.05 54496.03 88888.00 2015-11-18 09:49:27.625 322 12421.42 182.03 54496.03 88888.00 2015-11-18 09:49:27.750 322 12421.40 182.05 54496.03 88888.00 2015-11-18 09:49:27.875 322 12421.40 182.07 54496.00 88888.00 2015-11-18 09:49:28.000 322 12421.40 182.10 54496.00 88888.00 2015-11-18 09:49:28.125 322 12421.42 182.10 54496.03 88888.00 2015-11-18 09:49:28.250 322 12421.35 182.05 54496.03 88888.00 2015-11-18 09:49:28.375 322 12421.33 182.07 54496.00 88888.00 2015-11-18 09:49:28.500 322 12421.35 182.10 54496.03 88888.00 2015-11-18 09:49:28.625 322 12421.33 182.05 54496.03 88888.00 2015-11-18 09:49:28.750 322 12421.27 182.05 54496.03 88888.00 2015-11-18 09:49:28.875 322 12421.30 182.05 54496.03 88888.00 2015-11-18 09:49:29.000 322 12421.27 182.05 54496.03 88888.00 2015-11-18 09:49:29.125 322 12421.25 182.00 54496.00 88888.00 2015-11-18 09:49:29.250 322 12421.25 181.97 54496.00 88888.00 2015-11-18 09:49:29.375 322 12421.20 181.97 54496.03 88888.00 2015-11-18 09:49:29.500 322 12421.10 181.97 54496.00 88888.00 2015-11-18 09:49:29.625 322 12421.05 181.97 54496.03 88888.00 2015-11-18 09:49:29.750 322 12421.05 181.95 54496.03 88888.00 2015-11-18 09:49:29.875 322 12421.02 181.95 54496.03 88888.00 2015-11-18 09:49:30.000 322 12421.02 181.95 54496.05 88888.00 2015-11-18 09:49:30.125 322 12421.02 181.95 54496.03 88888.00 2015-11-18 09:49:30.250 322 12420.98 181.93 54496.03 88888.00 2015-11-18 09:49:30.375 322 12420.95 181.90 54496.03 88888.00 2015-11-18 09:49:30.500 322 12420.85 181.88 54496.03 88888.00 2015-11-18 09:49:30.625 322 12420.85 181.88 54496.00 88888.00 2015-11-18 09:49:30.750 322 12420.85 181.90 54496.03 88888.00 2015-11-18 09:49:30.875 322 12420.80 181.85 54496.03 88888.00 2015-11-18 09:49:31.000 322 12420.67 181.82 54496.00 88888.00 2015-11-18 09:49:31.125 322 12420.65 181.82 54496.00 88888.00 2015-11-18 09:49:31.250 322 12420.60 181.80 54496.00 88888.00 2015-11-18 09:49:31.375 322 12420.62 181.78 54495.97 88888.00 2015-11-18 09:49:31.500 322 12420.67 181.75 54496.03 88888.00 2015-11-18 09:49:31.625 322 12420.70 181.72 54496.03 88888.00 2015-11-18 09:49:31.750 322 12420.62 181.70 54496.03 88888.00 2015-11-18 09:49:31.875 322 12420.55 181.68 54496.05 88888.00 2015-11-18 09:49:32.000 322 12420.52 181.65 54496.03 88888.00 2015-11-18 09:49:32.125 322 12420.55 181.65 54496.03 88888.00 2015-11-18 09:49:32.250 322 12420.50 181.60 54496.05 88888.00 2015-11-18 09:49:32.375 322 12420.50 181.55 54496.03 88888.00 2015-11-18 09:49:32.500 322 12420.48 181.55 54496.03 88888.00 2015-11-18 09:49:32.625 322 12420.48 181.55 54496.05 88888.00 2015-11-18 09:49:32.750 322 12420.48 181.55 54496.03 88888.00 2015-11-18 09:49:32.875 322 12420.42 181.53 54496.03 88888.00 2015-11-18 09:49:33.000 322 12420.38 181.50 54496.03 88888.00 2015-11-18 09:49:33.125 322 12420.30 181.47 54496.03 88888.00 2015-11-18 09:49:33.250 322 12420.12 181.40 54496.03 88888.00 2015-11-18 09:49:33.375 322 12420.20 181.40 54496.03 88888.00 2015-11-18 09:49:33.500 322 12420.27 181.38 54496.03 88888.00 2015-11-18 09:49:33.625 322 12420.25 181.38 54496.03 88888.00 2015-11-18 09:49:33.750 322 12420.17 181.38 54496.03 88888.00 2015-11-18 09:49:33.875 322 12420.20 181.32 54496.03 88888.00 2015-11-18 09:49:34.000 322 12420.12 181.30 54496.00 88888.00 2015-11-18 09:49:34.125 322 12420.08 181.25 54496.03 88888.00 2015-11-18 09:49:34.250 322 12420.00 181.25 54496.03 88888.00 2015-11-18 09:49:34.375 322 12420.00 181.25 54496.03 88888.00 2015-11-18 09:49:34.500 322 12420.00 181.28 54496.03 88888.00 2015-11-18 09:49:34.625 322 12420.02 181.22 54496.05 88888.00 2015-11-18 09:49:34.750 322 12420.00 181.20 54496.03 88888.00 2015-11-18 09:49:34.875 322 12419.95 181.18 54496.03 88888.00 2015-11-18 09:49:35.000 322 12419.95 181.12 54496.03 88888.00 2015-11-18 09:49:35.125 322 12419.95 181.10 54496.03 88888.00 2015-11-18 09:49:35.250 322 12419.92 181.07 54496.00 88888.00 2015-11-18 09:49:35.375 322 12419.90 181.07 54496.03 88888.00 2015-11-18 09:49:35.500 322 12419.90 181.05 54496.03 88888.00 2015-11-18 09:49:35.625 322 12419.90 181.05 54496.03 88888.00 2015-11-18 09:49:35.750 322 12419.88 181.05 54496.03 88888.00 2015-11-18 09:49:35.875 322 12419.77 181.05 54496.03 88888.00 2015-11-18 09:49:36.000 322 12419.73 181.00 54496.00 88888.00 2015-11-18 09:49:36.125 322 12419.70 180.97 54496.03 88888.00 2015-11-18 09:49:36.250 322 12419.67 180.97 54496.05 88888.00 2015-11-18 09:49:36.375 322 12419.73 180.97 54496.03 88888.00 2015-11-18 09:49:36.500 322 12419.70 180.93 54496.00 88888.00 2015-11-18 09:49:36.625 322 12419.70 180.95 54496.00 88888.00 2015-11-18 09:49:36.750 322 12419.77 180.93 54495.97 88888.00 2015-11-18 09:49:36.875 322 12419.83 180.88 54495.97 88888.00 2015-11-18 09:49:37.000 322 12419.80 180.88 54495.97 88888.00 2015-11-18 09:49:37.125 322 12419.73 180.88 54496.00 88888.00 2015-11-18 09:49:37.250 322 12419.70 180.85 54496.00 88888.00 2015-11-18 09:49:37.375 322 12419.70 180.85 54495.97 88888.00 2015-11-18 09:49:37.500 322 12419.67 180.80 54495.97 88888.00 2015-11-18 09:49:37.625 322 12419.60 180.78 54495.97 88888.00 2015-11-18 09:49:37.750 322 12419.67 180.75 54495.97 88888.00 2015-11-18 09:49:37.875 322 12419.67 180.72 54495.97 88888.00 2015-11-18 09:49:38.000 322 12419.73 180.70 54495.95 88888.00 2015-11-18 09:49:38.125 322 12419.73 180.75 54495.97 88888.00 2015-11-18 09:49:38.250 322 12419.65 180.70 54495.95 88888.00 2015-11-18 09:49:38.375 322 12419.62 180.68 54495.95 88888.00 2015-11-18 09:49:38.500 322 12419.60 180.65 54495.95 88888.00 2015-11-18 09:49:38.625 322 12419.58 180.60 54495.95 88888.00 2015-11-18 09:49:38.750 322 12419.58 180.55 54495.95 88888.00 2015-11-18 09:49:38.875 322 12419.58 180.57 54495.95 88888.00 2015-11-18 09:49:39.000 322 12419.58 180.55 54495.93 88888.00 2015-11-18 09:49:39.125 322 12419.58 180.53 54495.93 88888.00 2015-11-18 09:49:39.250 322 12419.62 180.53 54495.90 88888.00 2015-11-18 09:49:39.375 322 12419.67 180.55 54495.90 88888.00 2015-11-18 09:49:39.500 322 12419.62 180.53 54495.93 88888.00 2015-11-18 09:49:39.625 322 12419.60 180.50 54495.93 88888.00 2015-11-18 09:49:39.750 322 12419.65 180.47 54495.93 88888.00 2015-11-18 09:49:39.875 322 12419.65 180.45 54495.93 88888.00 2015-11-18 09:49:40.000 322 12419.67 180.43 54495.88 88888.00 2015-11-18 09:49:40.125 322 12419.67 180.40 54495.90 88888.00 2015-11-18 09:49:40.250 322 12419.73 180.40 54495.88 88888.00 2015-11-18 09:49:40.375 322 12419.77 180.43 54495.88 88888.00 2015-11-18 09:49:40.500 322 12419.75 180.40 54495.88 88888.00 2015-11-18 09:49:40.625 322 12419.77 180.40 54495.88 88888.00 2015-11-18 09:49:40.750 322 12419.80 180.38 54495.90 88888.00 2015-11-18 09:49:40.875 322 12419.83 180.35 54495.88 88888.00 2015-11-18 09:49:41.000 322 12419.77 180.38 54495.82 88888.00 2015-11-18 09:49:41.125 322 12419.73 180.35 54495.85 88888.00 2015-11-18 09:49:41.250 322 12419.77 180.30 54495.80 88888.00 2015-11-18 09:49:41.375 322 12419.88 180.30 54495.80 88888.00 2015-11-18 09:49:41.500 322 12419.88 180.30 54495.78 88888.00 2015-11-18 09:49:41.625 322 12419.85 180.30 54495.78 88888.00 2015-11-18 09:49:41.750 322 12419.80 180.28 54495.78 88888.00 2015-11-18 09:49:41.875 322 12419.88 180.25 54495.78 88888.00 2015-11-18 09:49:42.000 322 12419.92 180.25 54495.75 88888.00 2015-11-18 09:49:42.125 322 12419.98 180.25 54495.75 88888.00 2015-11-18 09:49:42.250 322 12419.98 180.18 54495.72 88888.00 2015-11-18 09:49:42.375 322 12420.05 180.15 54495.70 88888.00 2015-11-18 09:49:42.500 322 12420.08 180.15 54495.68 88888.00 2015-11-18 09:49:42.625 322 12420.12 180.15 54495.70 88888.00 2015-11-18 09:49:42.750 322 12420.15 180.15 54495.70 88888.00 2015-11-18 09:49:42.875 322 12420.17 180.15 54495.68 88888.00 2015-11-18 09:49:43.000 322 12420.25 180.12 54495.62 88888.00 2015-11-18 09:49:43.125 322 12420.27 180.12 54495.65 88888.00 2015-11-18 09:49:43.250 322 12420.15 180.10 54495.68 88888.00 2015-11-18 09:49:43.375 322 12420.20 180.07 54495.65 88888.00 2015-11-18 09:49:43.500 322 12420.25 180.10 54495.62 88888.00 2015-11-18 09:49:43.625 322 12420.35 180.10 54495.65 88888.00 2015-11-18 09:49:43.750 322 12420.35 180.05 54495.65 88888.00 2015-11-18 09:49:43.875 322 12420.35 180.05 54495.62 88888.00 2015-11-18 09:49:44.000 322 12420.33 180.05 54495.60 88888.00 2015-11-18 09:49:44.125 322 12420.35 180.05 54495.60 88888.00 2015-11-18 09:49:44.250 322 12420.33 180.03 54495.62 88888.00 2015-11-18 09:49:44.375 322 12420.40 180.03 54495.62 88888.00 2015-11-18 09:49:44.500 322 12420.42 180.03 54495.62 88888.00 2015-11-18 09:49:44.625 322 12420.42 180.00 54495.60 88888.00 2015-11-18 09:49:44.750 322 12420.40 180.03 54495.60 88888.00 2015-11-18 09:49:44.875 322 12420.40 179.97 54495.57 88888.00 2015-11-18 09:49:45.000 322 12420.40 179.97 54495.55 88888.00 2015-11-18 09:49:45.125 322 12420.42 180.00 54495.55 88888.00 2015-11-18 09:49:45.250 322 12420.48 179.97 54495.53 88888.00 2015-11-18 09:49:45.375 322 12420.48 179.97 54495.53 88888.00 2015-11-18 09:49:45.500 322 12420.42 179.97 54495.57 88888.00 2015-11-18 09:49:45.625 322 12420.42 179.93 54495.55 88888.00 2015-11-18 09:49:45.750 322 12420.38 179.95 54495.53 88888.00 2015-11-18 09:49:45.875 322 12420.42 179.93 54495.53 88888.00 2015-11-18 09:49:46.000 322 12420.42 179.95 54495.50 88888.00 2015-11-18 09:49:46.125 322 12420.42 179.97 54495.53 88888.00 2015-11-18 09:49:46.250 322 12420.40 179.97 54495.50 88888.00 2015-11-18 09:49:46.375 322 12420.40 179.97 54495.53 88888.00 2015-11-18 09:49:46.500 322 12420.42 179.95 54495.50 88888.00 2015-11-18 09:49:46.625 322 12420.42 179.93 54495.47 88888.00 2015-11-18 09:49:46.750 322 12420.38 179.88 54495.45 88888.00 2015-11-18 09:49:46.875 322 12420.42 179.90 54495.47 88888.00 2015-11-18 09:49:47.000 322 12420.38 179.93 54495.45 88888.00 2015-11-18 09:49:47.125 322 12420.35 179.93 54495.45 88888.00 2015-11-18 09:49:47.250 322 12420.33 179.88 54495.45 88888.00 2015-11-18 09:49:47.375 322 12420.33 179.90 54495.45 88888.00 2015-11-18 09:49:47.500 322 12420.40 179.88 54495.43 88888.00 2015-11-18 09:49:47.625 322 12420.52 179.88 54495.45 88888.00 2015-11-18 09:49:47.750 322 12420.50 179.88 54495.45 88888.00 2015-11-18 09:49:47.875 322 12420.45 179.85 54495.45 88888.00 2015-11-18 09:49:48.000 322 12420.42 179.82 54495.43 88888.00 2015-11-18 09:49:48.125 322 12420.42 179.80 54495.43 88888.00 2015-11-18 09:49:48.250 322 12420.42 179.80 54495.40 88888.00 2015-11-18 09:49:48.375 322 12420.45 179.80 54495.43 88888.00 2015-11-18 09:49:48.500 322 12420.45 179.80 54495.43 88888.00 2015-11-18 09:49:48.625 322 12420.35 179.78 54495.40 88888.00 2015-11-18 09:49:48.750 322 12420.35 179.75 54495.38 88888.00 2015-11-18 09:49:48.875 322 12420.38 179.75 54495.35 88888.00 2015-11-18 09:49:49.000 322 12420.40 179.70 54495.32 88888.00 2015-11-18 09:49:49.125 322 12420.40 179.70 54495.38 88888.00 2015-11-18 09:49:49.250 322 12420.38 179.68 54495.38 88888.00 2015-11-18 09:49:49.375 322 12420.38 179.65 54495.38 88888.00 2015-11-18 09:49:49.500 322 12420.35 179.62 54495.38 88888.00 2015-11-18 09:49:49.625 322 12420.35 179.68 54495.38 88888.00 2015-11-18 09:49:49.750 322 12420.33 179.62 54495.40 88888.00 2015-11-18 09:49:49.875 322 12420.23 179.57 54495.35 88888.00 2015-11-18 09:49:50.000 322 12420.20 179.55 54495.35 88888.00 2015-11-18 09:49:50.125 322 12420.23 179.55 54495.38 88888.00 2015-11-18 09:49:50.250 322 12420.23 179.53 54495.35 88888.00 2015-11-18 09:49:50.375 322 12420.23 179.47 54495.35 88888.00 2015-11-18 09:49:50.500 322 12420.20 179.45 54495.32 88888.00 2015-11-18 09:49:50.625 322 12420.20 179.50 54495.35 88888.00 2015-11-18 09:49:50.750 322 12420.27 179.47 54495.32 88888.00 2015-11-18 09:49:50.875 322 12420.27 179.47 54495.35 88888.00 2015-11-18 09:49:51.000 322 12420.20 179.43 54495.35 88888.00 2015-11-18 09:49:51.125 322 12420.15 179.43 54495.38 88888.00 2015-11-18 09:49:51.250 322 12420.08 179.38 54495.40 88888.00 2015-11-18 09:49:51.375 322 12420.10 179.35 54495.38 88888.00 2015-11-18 09:49:51.500 322 12420.05 179.35 54495.38 88888.00 2015-11-18 09:49:51.625 322 12419.98 179.30 54495.38 88888.00 2015-11-18 09:49:51.750 322 12419.98 179.30 54495.38 88888.00 2015-11-18 09:49:51.875 322 12419.95 179.30 54495.38 88888.00 2015-11-18 09:49:52.000 322 12419.98 179.28 54495.35 88888.00 2015-11-18 09:49:52.125 322 12420.00 179.25 54495.32 88888.00 2015-11-18 09:49:52.250 322 12419.98 179.20 54495.32 88888.00 2015-11-18 09:49:52.375 322 12419.95 179.18 54495.32 88888.00 2015-11-18 09:49:52.500 322 12419.85 179.15 54495.32 88888.00 2015-11-18 09:49:52.625 322 12419.83 179.12 54495.35 88888.00 2015-11-18 09:49:52.750 322 12419.90 179.07 54495.32 88888.00 2015-11-18 09:49:52.875 322 12419.92 179.03 54495.32 88888.00 2015-11-18 09:49:53.000 322 12419.92 179.00 54495.35 88888.00 2015-11-18 09:49:53.125 322 12419.92 178.95 54495.32 88888.00 2015-11-18 09:49:53.250 322 12419.90 178.90 54495.32 88888.00 2015-11-18 09:49:53.375 322 12419.85 178.88 54495.32 88888.00 2015-11-18 09:49:53.500 322 12419.88 178.82 54495.32 88888.00 2015-11-18 09:49:53.625 322 12419.92 178.80 54495.32 88888.00 2015-11-18 09:49:53.750 322 12419.90 178.75 54495.32 88888.00 2015-11-18 09:49:53.875 322 12419.85 178.72 54495.30 88888.00 2015-11-18 09:49:54.000 322 12419.85 178.72 54495.30 88888.00 2015-11-18 09:49:54.125 322 12419.88 178.68 54495.32 88888.00 2015-11-18 09:49:54.250 322 12419.90 178.65 54495.32 88888.00 2015-11-18 09:49:54.375 322 12419.85 178.65 54495.32 88888.00 2015-11-18 09:49:54.500 322 12419.77 178.60 54495.30 88888.00 2015-11-18 09:49:54.625 322 12419.83 178.55 54495.30 88888.00 2015-11-18 09:49:54.750 322 12419.90 178.55 54495.32 88888.00 2015-11-18 09:49:54.875 322 12419.88 178.55 54495.28 88888.00 2015-11-18 09:49:55.000 322 12419.83 178.53 54495.28 88888.00 2015-11-18 09:49:55.125 322 12419.77 178.50 54495.28 88888.00 2015-11-18 09:49:55.250 322 12419.75 178.47 54495.28 88888.00 2015-11-18 09:49:55.375 322 12419.80 178.47 54495.28 88888.00 2015-11-18 09:49:55.500 322 12419.80 178.45 54495.28 88888.00 2015-11-18 09:49:55.625 322 12419.85 178.45 54495.28 88888.00 2015-11-18 09:49:55.750 322 12419.88 178.40 54495.28 88888.00 2015-11-18 09:49:55.875 322 12419.92 178.38 54495.28 88888.00 2015-11-18 09:49:56.000 322 12419.92 178.38 54495.25 88888.00 2015-11-18 09:49:56.125 322 12419.95 178.35 54495.28 88888.00 2015-11-18 09:49:56.250 322 12419.92 178.30 54495.28 88888.00 2015-11-18 09:49:56.375 322 12419.95 178.32 54495.28 88888.00 2015-11-18 09:49:56.500 322 12419.98 178.35 54495.28 88888.00 2015-11-18 09:49:56.625 322 12419.98 178.35 54495.28 88888.00 2015-11-18 09:49:56.750 322 12419.98 178.35 54495.28 88888.00 2015-11-18 09:49:56.875 322 12419.95 178.30 54495.28 88888.00 2015-11-18 09:49:57.000 322 12419.98 178.28 54495.22 88888.00 2015-11-18 09:49:57.125 322 12420.00 178.22 54495.25 88888.00 2015-11-18 09:49:57.250 322 12419.98 178.20 54495.25 88888.00 2015-11-18 09:49:57.375 322 12420.00 178.20 54495.25 88888.00 2015-11-18 09:49:57.500 322 12420.00 178.18 54495.22 88888.00 2015-11-18 09:49:57.625 322 12419.95 178.18 54495.22 88888.00 2015-11-18 09:49:57.750 322 12419.95 178.15 54495.22 88888.00 2015-11-18 09:49:57.875 322 12420.02 178.12 54495.22 88888.00 2015-11-18 09:49:58.000 322 12420.08 178.12 54495.20 88888.00 2015-11-18 09:49:58.125 322 12420.05 178.15 54495.25 88888.00 2015-11-18 09:49:58.250 322 12420.02 178.10 54495.22 88888.00 2015-11-18 09:49:58.375 322 12420.08 178.07 54495.20 88888.00 2015-11-18 09:49:58.500 322 12420.08 178.07 54495.20 88888.00 2015-11-18 09:49:58.625 322 12420.05 178.05 54495.20 88888.00 2015-11-18 09:49:58.750 322 12420.02 178.05 54495.20 88888.00 2015-11-18 09:49:58.875 322 12420.05 178.07 54495.22 88888.00 2015-11-18 09:49:59.000 322 12420.15 178.03 54495.20 88888.00 2015-11-18 09:49:59.125 322 12420.15 178.00 54495.18 88888.00 2015-11-18 09:49:59.250 322 12420.15 178.00 54495.18 88888.00 2015-11-18 09:49:59.375 322 12420.20 177.97 54495.18 88888.00 2015-11-18 09:49:59.500 322 12420.17 177.97 54495.15 88888.00 2015-11-18 09:49:59.625 322 12420.17 177.95 54495.18 88888.00 2015-11-18 09:49:59.750 322 12420.12 177.93 54495.18 88888.00 2015-11-18 09:49:59.875 322 12420.15 177.95 54495.18 88888.00 2015-11-18 09:50:00.000 322 12420.17 177.95 54495.18 88888.00 2015-11-18 09:50:00.125 322 12420.23 177.93 54495.15 88888.00 2015-11-18 09:50:00.250 322 12420.20 177.88 54495.15 88888.00 2015-11-18 09:50:00.375 322 12420.20 177.90 54495.15 88888.00 2015-11-18 09:50:00.500 322 12420.20 177.93 54495.12 88888.00 2015-11-18 09:50:00.625 322 12420.20 177.85 54495.15 88888.00 2015-11-18 09:50:00.750 322 12420.23 177.82 54495.12 88888.00 2015-11-18 09:50:00.875 322 12420.33 177.80 54495.12 88888.00 2015-11-18 09:50:01.000 322 12420.35 177.78 54495.12 88888.00 2015-11-18 09:50:01.125 322 12420.35 177.75 54495.12 88888.00 2015-11-18 09:50:01.250 322 12420.27 177.70 54495.12 88888.00 2015-11-18 09:50:01.375 322 12420.27 177.72 54495.15 88888.00 2015-11-18 09:50:01.500 322 12420.30 177.72 54495.12 88888.00 2015-11-18 09:50:01.625 322 12420.40 177.70 54495.10 88888.00 2015-11-18 09:50:01.750 322 12420.35 177.65 54495.10 88888.00 2015-11-18 09:50:01.875 322 12420.38 177.62 54495.12 88888.00 2015-11-18 09:50:02.000 322 12420.45 177.62 54495.10 88888.00 2015-11-18 09:50:02.125 322 12420.40 177.57 54495.12 88888.00 2015-11-18 09:50:02.250 322 12420.35 177.53 54495.10 88888.00 2015-11-18 09:50:02.375 322 12420.40 177.53 54495.07 88888.00 2015-11-18 09:50:02.500 322 12420.48 177.53 54495.05 88888.00 2015-11-18 09:50:02.625 322 12420.60 177.50 54495.05 88888.00 2015-11-18 09:50:02.750 322 12420.58 177.45 54495.05 88888.00 2015-11-18 09:50:02.875 322 12420.55 177.43 54495.05 88888.00 2015-11-18 09:50:03.000 322 12420.55 177.40 54495.03 88888.00 2015-11-18 09:50:03.125 322 12420.62 177.38 54495.07 88888.00 2015-11-18 09:50:03.250 322 12420.65 177.35 54495.07 88888.00 2015-11-18 09:50:03.375 322 12420.55 177.32 54495.05 88888.00 2015-11-18 09:50:03.500 322 12420.50 177.32 54495.03 88888.00 2015-11-18 09:50:03.625 322 12420.60 177.30 54495.03 88888.00 2015-11-18 09:50:03.750 322 12420.70 177.30 54495.05 88888.00 2015-11-18 09:50:03.875 322 12420.70 177.30 54495.05 88888.00 2015-11-18 09:50:04.000 322 12420.75 177.28 54495.05 88888.00 2015-11-18 09:50:04.125 322 12420.83 177.22 54495.03 88888.00 2015-11-18 09:50:04.250 322 12420.83 177.10 54495.03 88888.00 2015-11-18 09:50:04.375 322 12420.85 177.07 54495.03 88888.00 2015-11-18 09:50:04.500 322 12420.85 177.07 54495.03 88888.00 2015-11-18 09:50:04.625 322 12420.88 177.10 54495.00 88888.00 2015-11-18 09:50:04.750 322 12420.98 177.07 54495.00 88888.00 2015-11-18 09:50:04.875 322 12421.05 177.05 54495.00 88888.00 2015-11-18 09:50:05.000 322 12421.10 177.03 54495.03 88888.00 2015-11-18 09:50:05.125 322 12421.10 177.00 54495.00 88888.00 2015-11-18 09:50:05.250 322 12421.08 176.95 54495.00 88888.00 2015-11-18 09:50:05.375 322 12421.12 176.93 54495.03 88888.00 2015-11-18 09:50:05.500 322 12421.20 176.93 54495.00 88888.00 2015-11-18 09:50:05.625 322 12421.20 176.90 54495.00 88888.00 2015-11-18 09:50:05.750 322 12421.25 176.85 54495.03 88888.00 2015-11-18 09:50:05.875 322 12421.30 176.82 54495.00 88888.00 2015-11-18 09:50:06.000 322 12421.30 176.80 54495.00 88888.00 2015-11-18 09:50:06.125 322 12421.25 176.78 54495.00 88888.00 2015-11-18 09:50:06.250 322 12421.23 176.72 54495.00 88888.00 2015-11-18 09:50:06.375 322 12421.35 176.75 54495.00 88888.00 2015-11-18 09:50:06.500 322 12421.38 176.72 54494.97 88888.00 2015-11-18 09:50:06.625 322 12421.42 176.70 54494.97 88888.00 2015-11-18 09:50:06.750 322 12421.45 176.65 54494.97 88888.00 2015-11-18 09:50:06.875 322 12421.52 176.62 54494.97 88888.00 2015-11-18 09:50:07.000 322 12421.52 176.62 54494.97 88888.00 2015-11-18 09:50:07.125 322 12421.52 176.60 54495.00 88888.00 2015-11-18 09:50:07.250 322 12421.45 176.55 54495.03 88888.00 2015-11-18 09:50:07.375 322 12421.45 176.53 54495.00 88888.00 2015-11-18 09:50:07.500 322 12421.48 176.50 54495.00 88888.00 2015-11-18 09:50:07.625 322 12421.50 176.50 54495.00 88888.00 2015-11-18 09:50:07.750 322 12421.58 176.53 54495.00 88888.00 2015-11-18 09:50:07.875 322 12421.58 176.45 54494.97 88888.00 2015-11-18 09:50:08.000 322 12421.60 176.43 54494.97 88888.00 2015-11-18 09:50:08.125 322 12421.60 176.40 54495.00 88888.00 2015-11-18 09:50:08.250 322 12421.60 176.40 54495.00 88888.00 2015-11-18 09:50:08.375 322 12421.62 176.43 54494.97 88888.00 2015-11-18 09:50:08.500 322 12421.62 176.40 54495.00 88888.00 2015-11-18 09:50:08.625 322 12421.62 176.40 54495.00 88888.00 2015-11-18 09:50:08.750 322 12421.60 176.38 54494.97 88888.00 2015-11-18 09:50:08.875 322 12421.62 176.32 54494.97 88888.00 2015-11-18 09:50:09.000 322 12421.62 176.28 54494.97 88888.00 2015-11-18 09:50:09.125 322 12421.65 176.28 54495.00 88888.00 2015-11-18 09:50:09.250 322 12421.65 176.28 54495.03 88888.00 2015-11-18 09:50:09.375 322 12421.70 176.22 54495.03 88888.00 2015-11-18 09:50:09.500 322 12421.77 176.22 54495.05 88888.00 2015-11-18 09:50:09.625 322 12421.80 176.20 54495.05 88888.00 2015-11-18 09:50:09.750 322 12421.77 176.18 54495.05 88888.00 2015-11-18 09:50:09.875 322 12421.73 176.15 54495.05 88888.00 2015-11-18 09:50:10.000 322 12421.73 176.12 54495.00 88888.00 2015-11-18 09:50:10.125 322 12421.75 176.10 54495.00 88888.00 2015-11-18 09:50:10.250 322 12421.75 176.07 54495.05 88888.00 2015-11-18 09:50:10.375 322 12421.75 176.10 54495.05 88888.00 2015-11-18 09:50:10.500 322 12421.75 176.10 54495.05 88888.00 2015-11-18 09:50:10.625 322 12421.75 176.03 54495.05 88888.00 2015-11-18 09:50:10.750 322 12421.67 176.00 54495.05 88888.00 2015-11-18 09:50:10.875 322 12421.65 175.97 54495.10 88888.00 2015-11-18 09:50:11.000 322 12421.67 175.95 54495.05 88888.00 2015-11-18 09:50:11.125 322 12421.67 175.90 54495.05 88888.00 2015-11-18 09:50:11.250 322 12421.67 175.85 54495.05 88888.00 2015-11-18 09:50:11.375 322 12421.75 175.82 54495.03 88888.00 2015-11-18 09:50:11.500 322 12421.80 175.78 54495.05 88888.00 2015-11-18 09:50:11.625 322 12421.80 175.75 54495.07 88888.00 2015-11-18 09:50:11.750 322 12421.73 175.75 54495.07 88888.00 2015-11-18 09:50:11.875 322 12421.67 175.70 54495.07 88888.00 2015-11-18 09:50:12.000 322 12421.73 175.70 54495.07 88888.00 2015-11-18 09:50:12.125 322 12421.77 175.62 54495.07 88888.00 2015-11-18 09:50:12.250 322 12421.73 175.55 54495.10 88888.00 2015-11-18 09:50:12.375 322 12421.73 175.53 54495.10 88888.00 2015-11-18 09:50:12.500 322 12421.65 175.50 54495.07 88888.00 2015-11-18 09:50:12.625 322 12421.67 175.50 54495.10 88888.00 2015-11-18 09:50:12.750 322 12421.70 175.53 54495.10 88888.00 2015-11-18 09:50:12.875 322 12421.67 175.53 54495.10 88888.00 2015-11-18 09:50:13.000 322 12421.67 175.45 54495.07 88888.00 2015-11-18 09:50:13.125 322 12421.67 175.40 54495.10 88888.00 2015-11-18 09:50:13.250 322 12421.77 175.38 54495.10 88888.00 2015-11-18 09:50:13.375 322 12421.80 175.38 54495.07 88888.00 2015-11-18 09:50:13.500 322 12421.75 175.38 54495.07 88888.00 2015-11-18 09:50:13.625 322 12421.73 175.32 54495.07 88888.00 2015-11-18 09:50:13.750 322 12421.70 175.30 54495.10 88888.00 2015-11-18 09:50:13.875 322 12421.65 175.28 54495.10 88888.00 2015-11-18 09:50:14.000 322 12421.65 175.28 54495.10 88888.00 2015-11-18 09:50:14.125 322 12421.67 175.22 54495.07 88888.00 2015-11-18 09:50:14.250 322 12421.67 175.18 54495.12 88888.00 2015-11-18 09:50:14.375 322 12421.70 175.18 54495.15 88888.00 2015-11-18 09:50:14.500 322 12421.65 175.15 54495.15 88888.00 2015-11-18 09:50:14.625 322 12421.62 175.12 54495.12 88888.00 2015-11-18 09:50:14.750 322 12421.62 175.12 54495.12 88888.00 2015-11-18 09:50:14.875 322 12421.65 175.10 54495.12 88888.00 2015-11-18 09:50:15.000 322 12421.65 175.07 54495.10 88888.00 2015-11-18 09:50:15.125 322 12421.65 175.05 54495.10 88888.00 2015-11-18 09:50:15.250 322 12421.65 175.03 54495.12 88888.00 2015-11-18 09:50:15.375 322 12421.70 175.03 54495.12 88888.00 2015-11-18 09:50:15.500 322 12421.62 174.97 54495.10 88888.00 2015-11-18 09:50:15.625 322 12421.55 174.97 54495.12 88888.00 2015-11-18 09:50:15.750 322 12421.58 174.93 54495.12 88888.00 2015-11-18 09:50:15.875 322 12421.62 174.88 54495.12 88888.00 2015-11-18 09:50:16.000 322 12421.70 174.88 54495.10 88888.00 2015-11-18 09:50:16.125 322 12421.75 174.82 54495.10 88888.00 2015-11-18 09:50:16.250 322 12421.75 174.78 54495.12 88888.00 2015-11-18 09:50:16.375 322 12421.70 174.78 54495.10 88888.00 2015-11-18 09:50:16.500 322 12421.67 174.78 54495.10 88888.00 2015-11-18 09:50:16.625 322 12421.70 174.75 54495.12 88888.00 2015-11-18 09:50:16.750 322 12421.67 174.72 54495.10 88888.00 2015-11-18 09:50:16.875 322 12421.73 174.68 54495.10 88888.00 2015-11-18 09:50:17.000 322 12421.75 174.68 54495.10 88888.00 2015-11-18 09:50:17.125 322 12421.73 174.68 54495.12 88888.00 2015-11-18 09:50:17.250 322 12421.75 174.62 54495.12 88888.00 2015-11-18 09:50:17.375 322 12421.80 174.62 54495.10 88888.00 2015-11-18 09:50:17.500 322 12421.85 174.65 54495.12 88888.00 2015-11-18 09:50:17.625 322 12421.90 174.62 54495.12 88888.00 2015-11-18 09:50:17.750 322 12421.85 174.60 54495.12 88888.00 2015-11-18 09:50:17.875 322 12421.88 174.57 54495.12 88888.00 2015-11-18 09:50:18.000 322 12421.80 174.55 54495.12 88888.00 2015-11-18 09:50:18.125 322 12421.80 174.50 54495.12 88888.00 2015-11-18 09:50:18.250 322 12421.80 174.45 54495.12 88888.00 2015-11-18 09:50:18.375 322 12421.83 174.47 54495.12 88888.00 2015-11-18 09:50:18.500 322 12421.85 174.45 54495.10 88888.00 2015-11-18 09:50:18.625 322 12421.85 174.43 54495.10 88888.00 2015-11-18 09:50:18.750 322 12421.92 174.40 54495.10 88888.00 2015-11-18 09:50:18.875 322 12421.92 174.40 54495.12 88888.00 2015-11-18 09:50:19.000 322 12421.95 174.38 54495.10 88888.00 2015-11-18 09:50:19.125 322 12421.95 174.35 54495.07 88888.00 2015-11-18 09:50:19.250 322 12421.90 174.32 54495.10 88888.00 2015-11-18 09:50:19.375 322 12421.90 174.32 54495.12 88888.00 2015-11-18 09:50:19.500 322 12421.90 174.30 54495.12 88888.00 2015-11-18 09:50:19.625 322 12421.88 174.25 54495.10 88888.00 2015-11-18 09:50:19.750 322 12421.88 174.22 54495.12 88888.00 2015-11-18 09:50:19.875 322 12421.92 174.22 54495.12 88888.00 2015-11-18 09:50:20.000 322 12421.92 174.18 54495.10 88888.00 2015-11-18 09:50:20.125 322 12421.90 174.15 54495.10 88888.00 2015-11-18 09:50:20.250 322 12421.88 174.12 54495.12 88888.00 2015-11-18 09:50:20.375 322 12421.90 174.07 54495.12 88888.00 2015-11-18 09:50:20.500 322 12421.92 174.03 54495.10 88888.00 2015-11-18 09:50:20.625 322 12421.92 174.03 54495.10 88888.00 2015-11-18 09:50:20.750 322 12421.92 174.03 54495.10 88888.00 2015-11-18 09:50:20.875 322 12421.95 174.00 54495.07 88888.00 2015-11-18 09:50:21.000 322 12421.98 173.97 54495.10 88888.00 2015-11-18 09:50:21.125 322 12421.95 173.97 54495.12 88888.00 2015-11-18 09:50:21.250 322 12421.90 173.93 54495.10 88888.00 2015-11-18 09:50:21.375 322 12421.95 173.90 54495.07 88888.00 2015-11-18 09:50:21.500 322 12421.95 173.88 54495.07 88888.00 2015-11-18 09:50:21.625 322 12421.95 173.85 54495.10 88888.00 2015-11-18 09:50:21.750 322 12421.95 173.85 54495.10 88888.00 2015-11-18 09:50:21.875 322 12421.95 173.80 54495.10 88888.00 2015-11-18 09:50:22.000 322 12421.95 173.78 54495.10 88888.00 2015-11-18 09:50:22.125 322 12422.00 173.78 54495.10 88888.00 2015-11-18 09:50:22.250 322 12421.98 173.70 54495.12 88888.00 2015-11-18 09:50:22.375 322 12421.95 173.70 54495.12 88888.00 2015-11-18 09:50:22.500 322 12421.90 173.65 54495.10 88888.00 2015-11-18 09:50:22.625 322 12421.90 173.62 54495.10 88888.00 2015-11-18 09:50:22.750 322 12421.90 173.60 54495.12 88888.00 2015-11-18 09:50:22.875 322 12421.88 173.57 54495.12 88888.00 2015-11-18 09:50:23.000 322 12421.90 173.53 54495.10 88888.00 2015-11-18 09:50:23.125 322 12421.88 173.53 54495.10 88888.00 2015-11-18 09:50:23.250 322 12421.83 173.47 54495.12 88888.00 2015-11-18 09:50:23.375 322 12421.80 173.45 54495.12 88888.00 2015-11-18 09:50:23.500 322 12421.77 173.45 54495.15 88888.00 2015-11-18 09:50:23.625 322 12421.75 173.45 54495.15 88888.00 2015-11-18 09:50:23.750 322 12421.80 173.40 54495.15 88888.00 2015-11-18 09:50:23.875 322 12421.88 173.35 54495.15 88888.00 2015-11-18 09:50:24.000 322 12421.88 173.32 54495.15 88888.00 2015-11-18 09:50:24.125 322 12421.77 173.32 54495.18 88888.00 2015-11-18 09:50:24.250 322 12421.73 173.30 54495.20 88888.00 2015-11-18 09:50:24.375 322 12421.73 173.30 54495.18 88888.00 2015-11-18 09:50:24.500 322 12421.70 173.25 54495.18 88888.00 2015-11-18 09:50:24.625 322 12421.73 173.20 54495.18 88888.00 2015-11-18 09:50:24.750 322 12421.67 173.20 54495.18 88888.00 2015-11-18 09:50:24.875 322 12421.67 173.20 54495.20 88888.00 2015-11-18 09:50:25.000 322 12421.62 173.20 54495.18 88888.00 2015-11-18 09:50:25.125 322 12421.58 173.18 54495.20 88888.00 2015-11-18 09:50:25.250 322 12421.52 173.12 54495.20 88888.00 2015-11-18 09:50:25.375 322 12421.58 173.12 54495.20 88888.00 2015-11-18 09:50:25.500 322 12421.60 173.10 54495.20 88888.00 2015-11-18 09:50:25.625 322 12421.60 173.10 54495.20 88888.00 2015-11-18 09:50:25.750 322 12421.58 173.07 54495.20 88888.00 2015-11-18 09:50:25.875 322 12421.50 173.03 54495.20 88888.00 2015-11-18 09:50:26.000 322 12421.40 172.97 54495.20 88888.00 2015-11-18 09:50:26.125 322 12421.40 172.97 54495.20 88888.00 2015-11-18 09:50:26.250 322 12421.35 172.90 54495.22 88888.00 2015-11-18 09:50:26.375 322 12421.38 172.90 54495.20 88888.00 2015-11-18 09:50:26.500 322 12421.38 172.88 54495.20 88888.00 2015-11-18 09:50:26.625 322 12421.33 172.88 54495.20 88888.00 2015-11-18 09:50:26.750 322 12421.30 172.85 54495.20 88888.00 2015-11-18 09:50:26.875 322 12421.30 172.82 54495.20 88888.00 2015-11-18 09:50:27.000 322 12421.25 172.80 54495.22 88888.00 2015-11-18 09:50:27.125 322 12421.15 172.78 54495.25 88888.00 2015-11-18 09:50:27.250 322 12421.05 172.70 54495.25 88888.00 2015-11-18 09:50:27.375 322 12421.10 172.65 54495.22 88888.00 2015-11-18 09:50:27.500 322 12421.20 172.60 54495.22 88888.00 2015-11-18 09:50:27.625 322 12421.17 172.57 54495.22 88888.00 2015-11-18 09:50:27.750 322 12421.15 172.55 54495.25 88888.00 2015-11-18 09:50:27.875 322 12421.10 172.53 54495.25 88888.00 2015-11-18 09:50:28.000 322 12421.08 172.50 54495.25 88888.00 2015-11-18 09:50:28.125 322 12421.05 172.47 54495.25 88888.00 2015-11-18 09:50:28.250 322 12421.00 172.40 54495.25 88888.00 2015-11-18 09:50:28.375 322 12421.02 172.40 54495.25 88888.00 2015-11-18 09:50:28.500 322 12421.00 172.38 54495.22 88888.00 2015-11-18 09:50:28.625 322 12420.90 172.35 54495.25 88888.00 2015-11-18 09:50:28.750 322 12420.90 172.35 54495.25 88888.00 2015-11-18 09:50:28.875 322 12420.92 172.32 54495.22 88888.00 2015-11-18 09:50:29.000 322 12420.88 172.25 54495.22 88888.00 2015-11-18 09:50:29.125 322 12420.83 172.18 54495.25 88888.00 2015-11-18 09:50:29.250 322 12420.80 172.10 54495.28 88888.00 2015-11-18 09:50:29.375 322 12420.80 172.10 54495.28 88888.00 2015-11-18 09:50:29.500 322 12420.75 172.10 54495.28 88888.00 2015-11-18 09:50:29.625 322 12420.67 172.07 54495.28 88888.00 2015-11-18 09:50:29.750 322 12420.70 172.03 54495.28 88888.00 2015-11-18 09:50:29.875 322 12420.73 171.97 54495.25 88888.00 2015-11-18 09:50:30.000 322 12420.62 171.95 54495.22 88888.00 2015-11-18 09:50:30.125 322 12420.52 171.93 54495.28 88888.00 2015-11-18 09:50:30.250 322 12420.48 171.88 54495.28 88888.00 2015-11-18 09:50:30.375 322 12420.52 171.88 54495.30 88888.00 2015-11-18 09:50:30.500 322 12420.55 171.80 54495.30 88888.00 2015-11-18 09:50:30.625 322 12420.48 171.72 54495.28 88888.00 2015-11-18 09:50:30.750 322 12420.50 171.70 54495.28 88888.00 2015-11-18 09:50:30.875 322 12420.50 171.72 54495.30 88888.00 2015-11-18 09:50:31.000 322 12420.45 171.65 54495.30 88888.00 2015-11-18 09:50:31.125 322 12420.50 171.62 54495.28 88888.00 2015-11-18 09:50:31.250 322 12420.42 171.62 54495.28 88888.00 2015-11-18 09:50:31.375 322 12420.38 171.57 54495.28 88888.00 2015-11-18 09:50:31.500 322 12420.30 171.53 54495.25 88888.00 2015-11-18 09:50:31.625 322 12420.35 171.47 54495.25 88888.00 2015-11-18 09:50:31.750 322 12420.38 171.45 54495.25 88888.00 2015-11-18 09:50:31.875 322 12420.35 171.43 54495.28 88888.00 2015-11-18 09:50:32.000 322 12420.27 171.38 54495.28 88888.00 2015-11-18 09:50:32.125 322 12420.30 171.32 54495.30 88888.00 2015-11-18 09:50:32.250 322 12420.38 171.28 54495.28 88888.00 2015-11-18 09:50:32.375 322 12420.42 171.28 54495.25 88888.00 2015-11-18 09:50:32.500 322 12420.40 171.20 54495.25 88888.00 2015-11-18 09:50:32.625 322 12420.38 171.20 54495.25 88888.00 2015-11-18 09:50:32.750 322 12420.42 171.18 54495.28 88888.00 2015-11-18 09:50:32.875 322 12420.40 171.18 54495.25 88888.00 2015-11-18 09:50:33.000 322 12420.33 171.12 54495.22 88888.00 2015-11-18 09:50:33.125 322 12420.40 171.10 54495.22 88888.00 2015-11-18 09:50:33.250 322 12420.42 171.07 54495.22 88888.00 2015-11-18 09:50:33.375 322 12420.45 171.03 54495.20 88888.00 2015-11-18 09:50:33.500 322 12420.48 171.00 54495.20 88888.00 2015-11-18 09:50:33.625 322 12420.48 170.97 54495.20 88888.00 2015-11-18 09:50:33.750 322 12420.50 170.95 54495.20 88888.00 2015-11-18 09:50:33.875 322 12420.58 170.93 54495.20 88888.00 2015-11-18 09:50:34.000 322 12420.62 170.85 54495.18 88888.00 2015-11-18 09:50:34.125 322 12420.60 170.85 54495.18 88888.00 2015-11-18 09:50:34.250 322 12420.62 170.80 54495.18 88888.00 2015-11-18 09:50:34.375 322 12420.70 170.80 54495.15 88888.00 2015-11-18 09:50:34.500 322 12420.70 170.78 54495.15 88888.00 2015-11-18 09:50:34.625 322 12420.75 170.75 54495.18 88888.00 2015-11-18 09:50:34.750 322 12420.75 170.72 54495.18 88888.00 2015-11-18 09:50:34.875 322 12420.77 170.68 54495.18 88888.00 2015-11-18 09:50:35.000 322 12420.80 170.65 54495.15 88888.00 2015-11-18 09:50:35.125 322 12420.85 170.62 54495.12 88888.00 2015-11-18 09:50:35.250 322 12420.90 170.60 54495.15 88888.00 2015-11-18 09:50:35.375 322 12420.95 170.62 54495.15 88888.00 2015-11-18 09:50:35.500 322 12420.90 170.62 54495.12 88888.00 2015-11-18 09:50:35.625 322 12420.90 170.60 54495.10 88888.00 2015-11-18 09:50:35.750 322 12421.00 170.57 54495.10 88888.00 2015-11-18 09:50:35.875 322 12421.05 170.57 54495.10 88888.00 2015-11-18 09:50:36.000 322 12421.00 170.57 54495.10 88888.00 2015-11-18 09:50:36.125 322 12421.00 170.55 54495.10 88888.00 2015-11-18 09:50:36.250 322 12421.00 170.53 54495.10 88888.00 2015-11-18 09:50:36.375 322 12421.10 170.50 54495.07 88888.00 2015-11-18 09:50:36.500 322 12421.10 170.47 54495.05 88888.00 2015-11-18 09:50:36.625 322 12421.10 170.50 54495.05 88888.00 2015-11-18 09:50:36.750 322 12421.15 170.55 54495.07 88888.00 2015-11-18 09:50:36.875 322 12421.17 170.55 54495.07 88888.00 2015-11-18 09:50:37.000 322 12421.23 170.53 54495.03 88888.00 2015-11-18 09:50:37.125 322 12421.30 170.55 54495.03 88888.00 2015-11-18 09:50:37.250 322 12421.30 170.55 54495.05 88888.00 2015-11-18 09:50:37.375 322 12421.30 170.55 54495.05 88888.00 2015-11-18 09:50:37.500 322 12421.33 170.50 54495.03 88888.00 2015-11-18 09:50:37.625 322 12421.33 170.47 54495.00 88888.00 2015-11-18 09:50:37.750 322 12421.33 170.45 54494.97 88888.00 2015-11-18 09:50:37.875 322 12421.35 170.47 54494.97 88888.00 2015-11-18 09:50:38.000 322 12421.48 170.50 54494.95 88888.00 2015-11-18 09:50:38.125 322 12421.52 170.47 54494.95 88888.00 2015-11-18 09:50:38.250 322 12421.60 170.47 54494.95 88888.00 2015-11-18 09:50:38.375 322 12421.65 170.47 54494.93 88888.00 2015-11-18 09:50:38.500 322 12421.65 170.43 54494.93 88888.00 2015-11-18 09:50:38.625 322 12421.62 170.45 54494.90 88888.00 2015-11-18 09:50:38.750 322 12421.67 170.45 54494.90 88888.00 2015-11-18 09:50:38.875 322 12421.75 170.43 54494.88 88888.00 2015-11-18 09:50:39.000 322 12421.75 170.38 54494.85 88888.00 2015-11-18 09:50:39.125 322 12421.73 170.40 54494.85 88888.00 2015-11-18 09:50:39.250 322 12421.75 170.38 54494.85 88888.00 2015-11-18 09:50:39.375 322 12421.75 170.40 54494.85 88888.00 2015-11-18 09:50:39.500 322 12421.80 170.38 54494.85 88888.00 2015-11-18 09:50:39.625 322 12421.83 170.35 54494.85 88888.00 2015-11-18 09:50:39.750 322 12421.88 170.35 54494.82 88888.00 2015-11-18 09:50:39.875 322 12421.88 170.35 54494.82 88888.00 2015-11-18 09:50:40.000 322 12421.88 170.35 54494.82 88888.00 2015-11-18 09:50:40.125 322 12421.95 170.35 54494.85 88888.00 2015-11-18 09:50:40.250 322 12422.02 170.30 54494.85 88888.00 2015-11-18 09:50:40.375 322 12422.08 170.28 54494.82 88888.00 2015-11-18 09:50:40.500 322 12422.08 170.25 54494.80 88888.00 2015-11-18 09:50:40.625 322 12422.02 170.22 54494.80 88888.00 2015-11-18 09:50:40.750 322 12422.02 170.25 54494.78 88888.00 2015-11-18 09:50:40.875 322 12422.08 170.20 54494.78 88888.00 2015-11-18 09:50:41.000 322 12422.12 170.20 54494.78 88888.00 2015-11-18 09:50:41.125 322 12422.23 170.18 54494.80 88888.00 2015-11-18 09:50:41.250 322 12422.27 170.12 54494.80 88888.00 2015-11-18 09:50:41.375 322 12422.33 170.18 54494.75 88888.00 2015-11-18 09:50:41.500 322 12422.33 170.18 54494.75 88888.00 2015-11-18 09:50:41.625 322 12422.30 170.18 54494.75 88888.00 2015-11-18 09:50:41.750 322 12422.33 170.18 54494.72 88888.00 2015-11-18 09:50:41.875 322 12422.40 170.12 54494.75 88888.00 2015-11-18 09:50:42.000 322 12422.45 170.10 54494.72 88888.00 2015-11-18 09:50:42.125 322 12422.42 170.07 54494.75 88888.00 2015-11-18 09:50:42.250 322 12422.40 170.05 54494.75 88888.00 2015-11-18 09:50:42.375 322 12422.50 170.05 54494.72 88888.00 2015-11-18 09:50:42.500 322 12422.58 170.05 54494.72 88888.00 2015-11-18 09:50:42.625 322 12422.58 170.03 54494.70 88888.00 2015-11-18 09:50:42.750 322 12422.62 170.03 54494.68 88888.00 2015-11-18 09:50:42.875 322 12422.65 170.00 54494.68 88888.00 2015-11-18 09:50:43.000 322 12422.62 170.00 54494.65 88888.00 2015-11-18 09:50:43.125 322 12422.70 169.97 54494.70 88888.00 2015-11-18 09:50:43.250 322 12422.75 169.93 54494.70 88888.00 2015-11-18 09:50:43.375 322 12422.73 169.90 54494.68 88888.00 2015-11-18 09:50:43.500 322 12422.75 169.88 54494.65 88888.00 2015-11-18 09:50:43.625 322 12422.77 169.85 54494.68 88888.00 2015-11-18 09:50:43.750 322 12422.85 169.82 54494.65 88888.00 2015-11-18 09:50:43.875 322 12422.98 169.82 54494.62 88888.00 2015-11-18 09:50:44.000 322 12423.02 169.80 54494.62 88888.00 2015-11-18 09:50:44.125 322 12423.02 169.78 54494.62 88888.00 2015-11-18 09:50:44.250 322 12423.05 169.72 54494.57 88888.00 2015-11-18 09:50:44.375 322 12423.12 169.75 54494.57 88888.00 2015-11-18 09:50:44.500 322 12423.20 169.72 54494.57 88888.00 2015-11-18 09:50:44.625 322 12423.25 169.68 54494.57 88888.00 2015-11-18 09:50:44.750 322 12423.27 169.65 54494.60 88888.00 2015-11-18 09:50:44.875 322 12423.23 169.65 54494.57 88888.00 2015-11-18 09:50:45.000 322 12423.23 169.65 54494.57 88888.00 2015-11-18 09:50:45.125 322 12423.27 169.62 54494.60 88888.00 2015-11-18 09:50:45.250 322 12423.33 169.60 54494.60 88888.00 2015-11-18 09:50:45.375 322 12423.40 169.60 54494.60 88888.00 2015-11-18 09:50:45.500 322 12423.45 169.57 54494.57 88888.00 2015-11-18 09:50:45.625 322 12423.55 169.57 54494.55 88888.00 2015-11-18 09:50:45.750 322 12423.62 169.57 54494.55 88888.00 2015-11-18 09:50:45.875 322 12423.65 169.55 54494.53 88888.00 2015-11-18 09:50:46.000 322 12423.67 169.55 54494.50 88888.00 2015-11-18 09:50:46.125 322 12423.70 169.57 54494.55 88888.00 2015-11-18 09:50:46.250 322 12423.75 169.53 54494.50 88888.00 2015-11-18 09:50:46.375 322 12423.90 169.53 54494.50 88888.00 2015-11-18 09:50:46.500 322 12423.95 169.47 54494.50 88888.00 2015-11-18 09:50:46.625 322 12423.98 169.47 54494.50 88888.00 2015-11-18 09:50:46.750 322 12424.08 169.50 54494.47 88888.00 2015-11-18 09:50:46.875 322 12424.12 169.47 54494.50 88888.00 2015-11-18 09:50:47.000 322 12424.17 169.43 54494.45 88888.00 2015-11-18 09:50:47.125 322 12424.20 169.43 54494.45 88888.00 2015-11-18 09:50:47.250 322 12424.25 169.43 54494.47 88888.00 2015-11-18 09:50:47.375 322 12424.33 169.43 54494.45 88888.00 2015-11-18 09:50:47.500 322 12424.38 169.38 54494.43 88888.00 2015-11-18 09:50:47.625 322 12424.40 169.40 54494.43 88888.00 2015-11-18 09:50:47.750 322 12424.45 169.40 54494.45 88888.00 2015-11-18 09:50:47.875 322 12424.48 169.38 54494.43 88888.00 2015-11-18 09:50:48.000 322 12424.55 169.35 54494.40 88888.00 2015-11-18 09:50:48.125 322 12424.65 169.38 54494.38 88888.00 2015-11-18 09:50:48.250 322 12424.73 169.30 54494.38 88888.00 2015-11-18 09:50:48.375 322 12424.85 169.30 54494.40 88888.00 2015-11-18 09:50:48.500 322 12424.90 169.30 54494.40 88888.00 2015-11-18 09:50:48.625 322 12424.88 169.32 54494.38 88888.00 2015-11-18 09:50:48.750 322 12424.95 169.32 54494.32 88888.00 2015-11-18 09:50:48.875 322 12425.02 169.32 54494.30 88888.00 2015-11-18 09:50:49.000 322 12425.12 169.28 54494.30 88888.00 2015-11-18 09:50:49.125 322 12425.23 169.30 54494.32 88888.00 2015-11-18 09:50:49.250 322 12425.27 169.30 54494.32 88888.00 2015-11-18 09:50:49.375 322 12425.35 169.30 54494.32 88888.00 2015-11-18 09:50:49.500 322 12425.52 169.30 54494.35 88888.00 2015-11-18 09:50:49.625 322 12425.67 169.32 54494.32 88888.00 2015-11-18 09:50:49.750 322 12425.75 169.30 54494.32 88888.00 2015-11-18 09:50:49.875 322 12425.75 169.32 54494.30 88888.00 2015-11-18 09:50:50.000 322 12425.77 169.30 54494.28 88888.00 2015-11-18 09:50:50.125 322 12425.85 169.25 54494.25 88888.00 2015-11-18 09:50:50.250 322 12425.95 169.25 54494.28 88888.00 2015-11-18 09:50:50.375 322 12426.08 169.28 54494.25 88888.00 2015-11-18 09:50:50.500 322 12426.12 169.25 54494.20 88888.00 2015-11-18 09:50:50.625 322 12426.23 169.28 54494.22 88888.00 2015-11-18 09:50:50.750 322 12426.33 169.30 54494.25 88888.00 2015-11-18 09:50:50.875 322 12426.35 169.35 54494.22 88888.00 2015-11-18 09:50:51.000 322 12426.42 169.32 54494.20 88888.00 2015-11-18 09:50:51.125 322 12426.58 169.32 54494.20 88888.00 2015-11-18 09:50:51.250 322 12426.65 169.35 54494.22 88888.00 2015-11-18 09:50:51.375 322 12426.70 169.40 54494.22 88888.00 2015-11-18 09:50:51.500 322 12426.77 169.40 54494.18 88888.00 2015-11-18 09:50:51.625 322 12426.92 169.43 54494.18 88888.00 2015-11-18 09:50:51.750 322 12427.00 169.45 54494.15 88888.00 2015-11-18 09:50:51.875 322 12427.10 169.47 54494.15 88888.00 2015-11-18 09:50:52.000 322 12427.17 169.47 54494.12 88888.00 2015-11-18 09:50:52.125 322 12427.25 169.47 54494.10 88888.00 2015-11-18 09:50:52.250 322 12427.35 169.50 54494.10 88888.00 2015-11-18 09:50:52.375 322 12427.50 169.53 54494.12 88888.00 2015-11-18 09:50:52.500 322 12427.60 169.55 54494.10 88888.00 2015-11-18 09:50:52.625 322 12427.67 169.55 54494.07 88888.00 2015-11-18 09:50:52.750 322 12427.73 169.57 54494.10 88888.00 2015-11-18 09:50:52.875 322 12427.85 169.60 54494.07 88888.00 2015-11-18 09:50:53.000 322 12427.98 169.60 54494.07 88888.00 2015-11-18 09:50:53.125 322 12428.05 169.60 54494.07 88888.00 2015-11-18 09:50:53.250 322 12428.15 169.57 54494.07 88888.00 2015-11-18 09:50:53.375 322 12428.27 169.60 54494.05 88888.00 2015-11-18 09:50:53.500 322 12428.38 169.62 54494.07 88888.00 2015-11-18 09:50:53.625 322 12428.50 169.65 54494.05 88888.00 2015-11-18 09:50:53.750 322 12428.67 169.65 54494.05 88888.00 2015-11-18 09:50:53.875 322 12428.77 169.68 54494.03 88888.00 2015-11-18 09:50:54.000 322 12428.83 169.70 54494.00 88888.00 2015-11-18 09:50:54.125 322 12428.88 169.72 54494.03 88888.00 2015-11-18 09:50:54.250 322 12428.98 169.72 54494.03 88888.00 2015-11-18 09:50:54.375 322 12429.10 169.72 54494.03 88888.00 2015-11-18 09:50:54.500 322 12429.20 169.72 54494.00 88888.00 2015-11-18 09:50:54.625 322 12429.30 169.75 54494.00 88888.00 2015-11-18 09:50:54.750 322 12429.38 169.80 54494.00 88888.00 2015-11-18 09:50:54.875 322 12429.45 169.82 54494.00 88888.00 2015-11-18 09:50:55.000 322 12429.58 169.82 54493.97 88888.00 2015-11-18 09:50:55.125 322 12429.67 169.80 54494.00 88888.00 2015-11-18 09:50:55.250 322 12429.77 169.82 54494.03 88888.00 2015-11-18 09:50:55.375 322 12429.88 169.85 54494.00 88888.00 2015-11-18 09:50:55.500 322 12429.95 169.85 54494.00 88888.00 2015-11-18 09:50:55.625 322 12430.02 169.88 54493.97 88888.00 2015-11-18 09:50:55.750 322 12430.10 169.90 54494.00 88888.00 2015-11-18 09:50:55.875 322 12430.17 169.90 54494.00 88888.00 2015-11-18 09:50:56.000 322 12430.20 169.90 54494.00 88888.00 2015-11-18 09:50:56.125 322 12430.27 169.90 54494.00 88888.00 2015-11-18 09:50:56.250 322 12430.42 169.88 54494.00 88888.00 2015-11-18 09:50:56.375 322 12430.52 169.93 54494.00 88888.00 2015-11-18 09:50:56.500 322 12430.60 169.93 54494.03 88888.00 2015-11-18 09:50:56.625 322 12430.73 169.90 54494.03 88888.00 2015-11-18 09:50:56.750 322 12430.83 169.93 54494.03 88888.00 2015-11-18 09:50:56.875 322 12430.90 169.93 54494.03 88888.00 2015-11-18 09:50:57.000 322 12430.90 169.90 54494.03 88888.00 2015-11-18 09:50:57.125 322 12430.95 169.93 54494.05 88888.00 2015-11-18 09:50:57.250 322 12431.05 169.93 54494.07 88888.00 2015-11-18 09:50:57.375 322 12431.15 169.90 54494.07 88888.00 2015-11-18 09:50:57.500 322 12431.23 169.88 54494.07 88888.00 2015-11-18 09:50:57.625 322 12431.30 169.88 54494.07 88888.00 2015-11-18 09:50:57.750 322 12431.35 169.88 54494.10 88888.00 2015-11-18 09:50:57.875 322 12431.40 169.85 54494.10 88888.00 2015-11-18 09:50:58.000 322 12431.45 169.85 54494.07 88888.00 2015-11-18 09:50:58.125 322 12431.60 169.85 54494.10 88888.00 2015-11-18 09:50:58.250 322 12431.65 169.82 54494.10 88888.00 2015-11-18 09:50:58.375 322 12431.70 169.80 54494.10 88888.00 2015-11-18 09:50:58.500 322 12431.75 169.78 54494.10 88888.00 2015-11-18 09:50:58.625 322 12431.85 169.80 54494.12 88888.00 2015-11-18 09:50:58.750 322 12431.92 169.80 54494.12 88888.00 2015-11-18 09:50:58.875 322 12431.92 169.82 54494.15 88888.00 2015-11-18 09:50:59.000 322 12432.00 169.80 54494.18 88888.00 2015-11-18 09:50:59.125 322 12432.05 169.80 54494.18 88888.00 2015-11-18 09:50:59.250 322 12432.10 169.80 54494.18 88888.00 2015-11-18 09:50:59.375 322 12432.23 169.82 54494.18 88888.00 2015-11-18 09:50:59.500 322 12432.27 169.82 54494.20 88888.00 2015-11-18 09:50:59.625 322 12432.33 169.85 54494.20 88888.00 2015-11-18 09:50:59.750 322 12432.42 169.88 54494.22 88888.00 2015-11-18 09:50:59.875 322 12432.48 169.88 54494.20 88888.00 2015-11-18 09:51:00.000 322 12432.48 169.82 54494.20 88888.00 2015-11-18 09:51:00.125 322 12432.55 169.82 54494.22 88888.00 2015-11-18 09:51:00.250 322 12432.67 169.82 54494.22 88888.00 2015-11-18 09:51:00.375 322 12432.70 169.85 54494.22 88888.00 2015-11-18 09:51:00.500 322 12432.73 169.90 54494.20 88888.00 2015-11-18 09:51:00.625 322 12432.83 169.90 54494.22 88888.00 2015-11-18 09:51:00.750 322 12432.92 169.88 54494.22 88888.00 2015-11-18 09:51:00.875 322 12433.05 169.90 54494.25 88888.00 2015-11-18 09:51:01.000 322 12433.20 169.90 54494.30 88888.00 2015-11-18 09:51:01.125 322 12433.30 169.93 54494.32 88888.00 2015-11-18 09:51:01.250 322 12433.30 169.93 54494.30 88888.00 2015-11-18 09:51:01.375 322 12433.30 169.93 54494.30 88888.00 2015-11-18 09:51:01.500 322 12433.35 169.95 54494.32 88888.00 2015-11-18 09:51:01.625 322 12433.40 169.93 54494.32 88888.00 2015-11-18 09:51:01.750 322 12433.45 169.90 54494.35 88888.00 2015-11-18 09:51:01.875 322 12433.45 169.88 54494.35 88888.00 2015-11-18 09:51:02.000 322 12433.50 169.90 54494.35 88888.00 2015-11-18 09:51:02.125 322 12433.67 169.90 54494.40 88888.00 2015-11-18 09:51:02.250 322 12433.75 169.88 54494.40 88888.00 2015-11-18 09:51:02.375 322 12433.77 169.90 54494.43 88888.00 2015-11-18 09:51:02.500 322 12433.83 169.88 54494.43 88888.00 2015-11-18 09:51:02.625 322 12433.90 169.93 54494.45 88888.00 2015-11-18 09:51:02.750 322 12434.05 169.95 54494.45 88888.00 2015-11-18 09:51:02.875 322 12434.08 169.95 54494.45 88888.00 2015-11-18 09:51:03.000 322 12434.10 169.97 54494.45 88888.00 2015-11-18 09:51:03.125 322 12434.15 169.97 54494.45 88888.00 2015-11-18 09:51:03.250 322 12434.20 169.97 54494.50 88888.00 2015-11-18 09:51:03.375 322 12434.30 170.00 54494.50 88888.00 2015-11-18 09:51:03.500 322 12434.38 170.03 54494.50 88888.00 2015-11-18 09:51:03.625 322 12434.40 170.00 54494.53 88888.00 2015-11-18 09:51:03.750 322 12434.42 170.00 54494.53 88888.00 2015-11-18 09:51:03.875 322 12434.50 170.00 54494.53 88888.00 2015-11-18 09:51:04.000 322 12434.52 170.00 54494.53 88888.00 2015-11-18 09:51:04.125 322 12434.48 170.03 54494.55 88888.00 2015-11-18 09:51:04.250 322 12434.45 170.05 54494.57 88888.00 2015-11-18 09:51:04.375 322 12434.52 170.05 54494.57 88888.00 2015-11-18 09:51:04.500 322 12434.60 170.05 54494.60 88888.00 2015-11-18 09:51:04.625 322 12434.67 170.05 54494.62 88888.00 2015-11-18 09:51:04.750 322 12434.70 170.07 54494.65 88888.00 2015-11-18 09:51:04.875 322 12434.75 170.12 54494.65 88888.00 2015-11-18 09:51:05.000 322 12434.80 170.12 54494.65 88888.00 2015-11-18 09:51:05.125 322 12434.85 170.10 54494.65 88888.00 2015-11-18 09:51:05.250 322 12435.00 170.10 54494.68 88888.00 2015-11-18 09:51:05.375 322 12435.10 170.15 54494.72 88888.00 2015-11-18 09:51:05.500 322 12435.15 170.20 54494.72 88888.00 2015-11-18 09:51:05.625 322 12435.17 170.18 54494.75 88888.00 2015-11-18 09:51:05.750 322 12435.20 170.18 54494.75 88888.00 2015-11-18 09:51:05.875 322 12435.25 170.18 54494.80 88888.00 2015-11-18 09:51:06.000 322 12435.30 170.20 54494.80 88888.00 2015-11-18 09:51:06.125 322 12435.33 170.22 54494.80 88888.00 2015-11-18 09:51:06.250 322 12435.35 170.25 54494.80 88888.00 2015-11-18 09:51:06.375 322 12435.42 170.30 54494.80 88888.00 2015-11-18 09:51:06.500 322 12435.48 170.30 54494.85 88888.00 2015-11-18 09:51:06.625 322 12435.52 170.30 54494.85 88888.00 2015-11-18 09:51:06.750 322 12435.50 170.30 54494.88 88888.00 2015-11-18 09:51:06.875 322 12435.60 170.32 54494.90 88888.00 2015-11-18 09:51:07.000 322 12435.73 170.30 54494.93 88888.00 2015-11-18 09:51:07.125 322 12435.80 170.32 54494.93 88888.00 2015-11-18 09:51:07.250 322 12435.75 170.30 54494.93 88888.00 2015-11-18 09:51:07.375 322 12435.85 170.35 54494.93 88888.00 2015-11-18 09:51:07.500 322 12435.95 170.38 54494.97 88888.00 2015-11-18 09:51:07.625 322 12436.02 170.38 54494.97 88888.00 2015-11-18 09:51:07.750 322 12436.00 170.38 54494.95 88888.00 2015-11-18 09:51:07.875 322 12436.02 170.38 54495.00 88888.00 2015-11-18 09:51:08.000 322 12436.10 170.40 54495.00 88888.00 2015-11-18 09:51:08.125 322 12436.17 170.43 54495.05 88888.00 2015-11-18 09:51:08.250 322 12436.25 170.43 54495.05 88888.00 2015-11-18 09:51:08.375 322 12436.35 170.45 54495.07 88888.00 2015-11-18 09:51:08.500 322 12436.45 170.47 54495.07 88888.00 2015-11-18 09:51:08.625 322 12436.50 170.47 54495.07 88888.00 2015-11-18 09:51:08.750 322 12436.52 170.50 54495.07 88888.00 2015-11-18 09:51:08.875 322 12436.60 170.50 54495.10 88888.00 2015-11-18 09:51:09.000 322 12436.70 170.57 54495.12 88888.00 2015-11-18 09:51:09.125 322 12436.77 170.60 54495.12 88888.00 2015-11-18 09:51:09.250 322 12436.80 170.60 54495.15 88888.00 2015-11-18 09:51:09.375 322 12436.83 170.60 54495.18 88888.00 2015-11-18 09:51:09.500 322 12436.83 170.60 54495.18 88888.00 2015-11-18 09:51:09.625 322 12436.95 170.62 54495.20 88888.00 2015-11-18 09:51:09.750 322 12437.10 170.62 54495.22 88888.00 2015-11-18 09:51:09.875 322 12437.12 170.62 54495.22 88888.00 2015-11-18 09:51:10.000 322 12437.15 170.68 54495.25 88888.00 2015-11-18 09:51:10.125 322 12437.27 170.70 54495.25 88888.00 2015-11-18 09:51:10.250 322 12437.30 170.70 54495.28 88888.00 2015-11-18 09:51:10.375 322 12437.33 170.75 54495.28 88888.00 2015-11-18 09:51:10.500 322 12437.35 170.78 54495.30 88888.00 2015-11-18 09:51:10.625 322 12437.42 170.80 54495.32 88888.00 2015-11-18 09:51:10.750 322 12437.48 170.75 54495.32 88888.00 2015-11-18 09:51:10.875 322 12437.50 170.75 54495.35 88888.00 2015-11-18 09:51:11.000 322 12437.60 170.80 54495.35 88888.00 2015-11-18 09:51:11.125 322 12437.70 170.85 54495.38 88888.00 2015-11-18 09:51:11.250 322 12437.75 170.82 54495.45 88888.00 2015-11-18 09:51:11.375 322 12437.83 170.85 54495.45 88888.00 2015-11-18 09:51:11.500 322 12437.85 170.85 54495.47 88888.00 2015-11-18 09:51:11.625 322 12437.90 170.85 54495.45 88888.00 2015-11-18 09:51:11.750 322 12437.92 170.88 54495.50 88888.00 2015-11-18 09:51:11.875 322 12437.95 170.85 54495.50 88888.00 2015-11-18 09:51:12.000 322 12438.02 170.93 54495.47 88888.00 2015-11-18 09:51:12.125 322 12438.05 170.93 54495.53 88888.00 2015-11-18 09:51:12.250 322 12438.10 170.90 54495.53 88888.00 2015-11-18 09:51:12.375 322 12438.23 170.95 54495.55 88888.00 2015-11-18 09:51:12.500 322 12438.40 170.95 54495.57 88888.00 2015-11-18 09:51:12.625 322 12438.45 171.00 54495.57 88888.00 2015-11-18 09:51:12.750 322 12438.52 171.03 54495.60 88888.00 2015-11-18 09:51:12.875 322 12438.52 171.05 54495.62 88888.00 2015-11-18 09:51:13.000 322 12438.65 171.05 54495.65 88888.00 2015-11-18 09:51:13.125 322 12438.65 171.03 54495.68 88888.00 2015-11-18 09:51:13.250 322 12438.62 171.00 54495.68 88888.00 2015-11-18 09:51:13.375 322 12438.77 171.05 54495.68 88888.00 2015-11-18 09:51:13.500 322 12438.83 171.10 54495.70 88888.00 2015-11-18 09:51:13.625 322 12438.90 171.10 54495.68 88888.00 2015-11-18 09:51:13.750 322 12438.88 171.07 54495.72 88888.00 2015-11-18 09:51:13.875 322 12438.90 171.10 54495.75 88888.00 2015-11-18 09:51:14.000 322 12438.98 171.15 54495.75 88888.00 2015-11-18 09:51:14.125 322 12439.05 171.12 54495.80 88888.00 2015-11-18 09:51:14.250 322 12439.12 171.12 54495.78 88888.00 2015-11-18 09:51:14.375 322 12439.20 171.15 54495.82 88888.00 2015-11-18 09:51:14.500 322 12439.23 171.15 54495.85 88888.00 2015-11-18 09:51:14.625 322 12439.23 171.18 54495.88 88888.00 2015-11-18 09:51:14.750 322 12439.30 171.20 54495.90 88888.00 2015-11-18 09:51:14.875 322 12439.35 171.22 54495.93 88888.00 2015-11-18 09:51:15.000 322 12439.33 171.20 54495.95 88888.00 2015-11-18 09:51:15.125 322 12439.38 171.20 54495.97 88888.00 2015-11-18 09:51:15.250 322 12439.40 171.20 54495.97 88888.00 2015-11-18 09:51:15.375 322 12439.40 171.20 54496.00 88888.00 2015-11-18 09:51:15.500 322 12439.35 171.20 54496.00 88888.00 2015-11-18 09:51:15.625 322 12439.42 171.18 54496.00 88888.00 2015-11-18 09:51:15.750 322 12439.60 171.18 54496.03 88888.00 2015-11-18 09:51:15.875 322 12439.70 171.12 54496.03 88888.00 2015-11-18 09:51:16.000 322 12439.73 171.12 54496.03 88888.00 2015-11-18 09:51:16.125 322 12439.73 171.10 54496.07 88888.00 2015-11-18 09:51:16.250 322 12439.75 171.10 54496.10 88888.00 2015-11-18 09:51:16.375 322 12439.88 171.15 54496.12 88888.00 2015-11-18 09:51:16.500 322 12439.88 171.15 54496.12 88888.00 2015-11-18 09:51:16.625 322 12439.88 171.18 54496.15 88888.00 2015-11-18 09:51:16.750 322 12439.85 171.15 54496.20 88888.00 2015-11-18 09:51:16.875 322 12439.88 171.18 54496.22 88888.00 2015-11-18 09:51:17.000 322 12439.98 171.20 54496.22 88888.00 2015-11-18 09:51:17.125 322 12440.02 171.18 54496.30 88888.00 2015-11-18 09:51:17.250 322 12439.90 171.15 54496.30 88888.00 2015-11-18 09:51:17.375 322 12439.88 171.18 54496.30 88888.00 2015-11-18 09:51:17.500 322 12439.90 171.20 54496.32 88888.00 2015-11-18 09:51:17.625 322 12439.92 171.18 54496.32 88888.00 2015-11-18 09:51:17.750 322 12440.00 171.20 54496.35 88888.00 2015-11-18 09:51:17.875 322 12440.05 171.20 54496.38 88888.00 2015-11-18 09:51:18.000 322 12440.02 171.20 54496.40 88888.00 2015-11-18 09:51:18.125 322 12440.02 171.18 54496.40 88888.00 2015-11-18 09:51:18.250 322 12440.05 171.15 54496.45 88888.00 2015-11-18 09:51:18.375 322 12440.15 171.18 54496.45 88888.00 2015-11-18 09:51:18.500 322 12440.23 171.20 54496.50 88888.00 2015-11-18 09:51:18.625 322 12440.23 171.22 54496.50 88888.00 2015-11-18 09:51:18.750 322 12440.25 171.20 54496.55 88888.00 2015-11-18 09:51:18.875 322 12440.27 171.22 54496.57 88888.00 2015-11-18 09:51:19.000 322 12440.38 171.22 54496.57 88888.00 2015-11-18 09:51:19.125 322 12440.40 171.25 54496.62 88888.00 2015-11-18 09:51:19.250 322 12440.30 171.22 54496.65 88888.00 2015-11-18 09:51:19.375 322 12440.27 171.22 54496.68 88888.00 2015-11-18 09:51:19.500 322 12440.35 171.20 54496.68 88888.00 2015-11-18 09:51:19.625 322 12440.38 171.22 54496.68 88888.00 2015-11-18 09:51:19.750 322 12440.33 171.22 54496.68 88888.00 2015-11-18 09:51:19.875 322 12440.27 171.22 54496.70 88888.00 2015-11-18 09:51:20.000 322 12440.27 171.22 54496.72 88888.00 2015-11-18 09:51:20.125 322 12440.33 171.25 54496.78 88888.00 2015-11-18 09:51:20.250 322 12440.38 171.25 54496.80 88888.00 2015-11-18 09:51:20.375 322 12440.42 171.25 54496.80 88888.00 2015-11-18 09:51:20.500 322 12440.40 171.25 54496.82 88888.00 2015-11-18 09:51:20.625 322 12440.48 171.22 54496.85 88888.00 2015-11-18 09:51:20.750 322 12440.50 171.22 54496.88 88888.00 2015-11-18 09:51:20.875 322 12440.52 171.20 54496.90 88888.00 2015-11-18 09:51:21.000 322 12440.52 171.22 54496.90 88888.00 2015-11-18 09:51:21.125 322 12440.52 171.22 54496.95 88888.00 2015-11-18 09:51:21.250 322 12440.55 171.22 54496.97 88888.00 2015-11-18 09:51:21.375 322 12440.60 171.25 54497.00 88888.00 2015-11-18 09:51:21.500 322 12440.67 171.28 54497.03 88888.00 2015-11-18 09:51:21.625 322 12440.65 171.28 54497.05 88888.00 2015-11-18 09:51:21.750 322 12440.65 171.25 54497.07 88888.00 2015-11-18 09:51:21.875 322 12440.60 171.25 54497.07 88888.00 2015-11-18 09:51:22.000 322 12440.55 171.25 54497.10 88888.00 2015-11-18 09:51:22.125 322 12440.55 171.28 54497.12 88888.00 2015-11-18 09:51:22.250 322 12440.55 171.28 54497.18 88888.00 2015-11-18 09:51:22.375 322 12440.60 171.22 54497.18 88888.00 2015-11-18 09:51:22.500 322 12440.65 171.22 54497.20 88888.00 2015-11-18 09:51:22.625 322 12440.65 171.25 54497.22 88888.00 2015-11-18 09:51:22.750 322 12440.60 171.25 54497.25 88888.00 2015-11-18 09:51:22.875 322 12440.65 171.25 54497.28 88888.00 2015-11-18 09:51:23.000 322 12440.70 171.25 54497.30 88888.00 2015-11-18 09:51:23.125 322 12440.70 171.25 54497.32 88888.00 2015-11-18 09:51:23.250 322 12440.60 171.20 54497.38 88888.00 2015-11-18 09:51:23.375 322 12440.62 171.20 54497.35 88888.00 2015-11-18 09:51:23.500 322 12440.67 171.18 54497.40 88888.00 2015-11-18 09:51:23.625 322 12440.73 171.18 54497.43 88888.00 2015-11-18 09:51:23.750 322 12440.75 171.18 54497.45 88888.00 2015-11-18 09:51:23.875 322 12440.80 171.15 54497.47 88888.00 2015-11-18 09:51:24.000 322 12440.85 171.15 54497.45 88888.00 2015-11-18 09:51:24.125 322 12440.92 171.15 54497.47 88888.00 2015-11-18 09:51:24.250 322 12440.85 171.15 54497.53 88888.00 2015-11-18 09:51:24.375 322 12440.88 171.18 54497.55 88888.00 2015-11-18 09:51:24.500 322 12440.92 171.15 54497.55 88888.00 2015-11-18 09:51:24.625 322 12440.98 171.10 54497.57 88888.00 2015-11-18 09:51:24.750 322 12441.00 171.10 54497.60 88888.00 2015-11-18 09:51:24.875 322 12440.98 171.10 54497.62 88888.00 2015-11-18 09:51:25.000 322 12441.02 171.12 54497.62 88888.00 2015-11-18 09:51:25.125 322 12441.10 171.10 54497.68 88888.00 2015-11-18 09:51:25.250 322 12441.12 171.10 54497.70 88888.00 2015-11-18 09:51:25.375 322 12441.20 171.10 54497.70 88888.00 2015-11-18 09:51:25.500 322 12441.25 171.12 54497.70 88888.00 2015-11-18 09:51:25.625 322 12441.27 171.10 54497.72 88888.00 2015-11-18 09:51:25.750 322 12441.27 171.12 54497.78 88888.00 2015-11-18 09:51:25.875 322 12441.30 171.10 54497.78 88888.00 2015-11-18 09:51:26.000 322 12441.45 171.10 54497.78 88888.00 2015-11-18 09:51:26.125 322 12441.52 171.07 54497.82 88888.00 2015-11-18 09:51:26.250 322 12441.52 171.10 54497.85 88888.00 2015-11-18 09:51:26.375 322 12441.58 171.10 54497.88 88888.00 2015-11-18 09:51:26.500 322 12441.62 171.10 54497.90 88888.00 2015-11-18 09:51:26.625 322 12441.62 171.10 54497.90 88888.00 2015-11-18 09:51:26.750 322 12441.67 171.12 54497.88 88888.00 2015-11-18 09:51:26.875 322 12441.70 171.12 54497.88 88888.00 2015-11-18 09:51:27.000 322 12441.77 171.12 54497.90 88888.00 2015-11-18 09:51:27.125 322 12441.83 171.12 54497.93 88888.00 2015-11-18 09:51:27.250 322 12441.88 171.10 54497.95 88888.00 2015-11-18 09:51:27.375 322 12441.95 171.12 54498.00 88888.00 2015-11-18 09:51:27.500 322 12442.02 171.18 54498.00 88888.00 2015-11-18 09:51:27.625 322 12442.10 171.15 54498.05 88888.00 2015-11-18 09:51:27.750 322 12442.17 171.15 54498.07 88888.00 2015-11-18 09:51:27.875 322 12442.23 171.12 54498.10 88888.00 2015-11-18 09:51:28.000 322 12442.25 171.15 54498.07 88888.00 2015-11-18 09:51:28.125 322 12442.38 171.15 54498.10 88888.00 2015-11-18 09:51:28.250 322 12442.45 171.15 54498.15 88888.00 2015-11-18 09:51:28.375 322 12442.50 171.15 54498.15 88888.00 2015-11-18 09:51:28.500 322 12442.48 171.15 54498.15 88888.00 2015-11-18 09:51:28.625 322 12442.55 171.18 54498.18 88888.00 2015-11-18 09:51:28.750 322 12442.65 171.20 54498.20 88888.00 2015-11-18 09:51:28.875 322 12442.73 171.22 54498.22 88888.00 2015-11-18 09:51:29.000 322 12442.77 171.20 54498.22 88888.00 2015-11-18 09:51:29.125 322 12442.83 171.18 54498.25 88888.00 2015-11-18 09:51:29.250 322 12442.80 171.22 54498.30 88888.00 2015-11-18 09:51:29.375 322 12442.88 171.28 54498.32 88888.00 2015-11-18 09:51:29.500 322 12443.00 171.28 54498.32 88888.00 2015-11-18 09:51:29.625 322 12443.00 171.28 54498.32 88888.00 2015-11-18 09:51:29.750 322 12443.02 171.25 54498.30 88888.00 2015-11-18 09:51:29.875 322 12443.08 171.25 54498.35 88888.00 2015-11-18 09:51:30.000 322 12443.15 171.28 54498.38 88888.00 2015-11-18 09:51:30.125 322 12443.23 171.30 54498.40 88888.00 2015-11-18 09:51:30.250 322 12443.25 171.25 54498.43 88888.00 2015-11-18 09:51:30.375 322 12443.27 171.28 54498.43 88888.00 2015-11-18 09:51:30.500 322 12443.35 171.30 54498.43 88888.00 2015-11-18 09:51:30.625 322 12443.42 171.30 54498.45 88888.00 2015-11-18 09:51:30.750 322 12443.42 171.32 54498.47 88888.00 2015-11-18 09:51:30.875 322 12443.42 171.38 54498.50 88888.00 2015-11-18 09:51:31.000 322 12443.50 171.38 54498.53 88888.00 2015-11-18 09:51:31.125 322 12443.58 171.40 54498.53 88888.00 2015-11-18 09:51:31.250 322 12443.58 171.38 54498.57 88888.00 2015-11-18 09:51:31.375 322 12443.65 171.40 54498.57 88888.00 2015-11-18 09:51:31.500 322 12443.67 171.40 54498.62 88888.00 2015-11-18 09:51:31.625 322 12443.70 171.40 54498.65 88888.00 2015-11-18 09:51:31.750 322 12443.70 171.43 54498.65 88888.00 2015-11-18 09:51:31.875 322 12443.77 171.45 54498.68 88888.00 2015-11-18 09:51:32.000 322 12443.80 171.45 54498.70 88888.00 2015-11-18 09:51:32.125 322 12443.85 171.47 54498.72 88888.00 2015-11-18 09:51:32.250 322 12443.88 171.50 54498.72 88888.00 2015-11-18 09:51:32.375 322 12443.92 171.50 54498.75 88888.00 2015-11-18 09:51:32.500 322 12443.98 171.53 54498.80 88888.00 2015-11-18 09:51:32.625 322 12444.00 171.55 54498.85 88888.00 2015-11-18 09:51:32.750 322 12444.02 171.53 54498.82 88888.00 2015-11-18 09:51:32.875 322 12444.08 171.53 54498.82 88888.00 2015-11-18 09:51:33.000 322 12444.12 171.57 54498.85 88888.00 2015-11-18 09:51:33.125 322 12444.10 171.60 54498.93 88888.00 2015-11-18 09:51:33.250 322 12444.12 171.60 54498.97 88888.00 2015-11-18 09:51:33.375 322 12444.15 171.60 54498.93 88888.00 2015-11-18 09:51:33.500 322 12444.15 171.62 54499.00 88888.00 2015-11-18 09:51:33.625 322 12444.20 171.68 54499.03 88888.00 2015-11-18 09:51:33.750 322 12444.20 171.72 54499.05 88888.00 2015-11-18 09:51:33.875 322 12444.23 171.70 54499.07 88888.00 2015-11-18 09:51:34.000 322 12444.23 171.68 54499.07 88888.00 2015-11-18 09:51:34.125 322 12444.25 171.72 54499.12 88888.00 2015-11-18 09:51:34.250 322 12444.23 171.70 54499.12 88888.00 2015-11-18 09:51:34.375 322 12444.25 171.75 54499.18 88888.00 2015-11-18 09:51:34.500 322 12444.20 171.75 54499.15 88888.00 2015-11-18 09:51:34.625 322 12444.17 171.80 54499.18 88888.00 2015-11-18 09:51:34.750 322 12444.15 171.82 54499.20 88888.00 2015-11-18 09:51:34.875 322 12444.10 171.82 54499.22 88888.00 2015-11-18 09:51:35.000 322 12444.12 171.82 54499.25 88888.00 2015-11-18 09:51:35.125 322 12444.10 171.82 54499.28 88888.00 2015-11-18 09:51:35.250 322 12444.08 171.85 54499.30 88888.00 2015-11-18 09:51:35.375 322 12444.08 171.85 54499.32 88888.00 2015-11-18 09:51:35.500 322 12444.00 171.90 54499.35 88888.00 2015-11-18 09:51:35.625 322 12444.05 171.88 54499.38 88888.00 2015-11-18 09:51:35.750 322 12444.08 171.93 54499.43 88888.00 2015-11-18 09:51:35.875 322 12444.00 171.95 54499.45 88888.00 2015-11-18 09:51:36.000 322 12443.92 171.93 54499.47 88888.00 2015-11-18 09:51:36.125 322 12443.85 171.90 54499.47 88888.00 2015-11-18 09:51:36.250 322 12443.80 171.88 54499.50 88888.00 2015-11-18 09:51:36.375 322 12443.83 171.90 54499.53 88888.00 2015-11-18 09:51:36.500 322 12443.80 171.95 54499.57 88888.00 2015-11-18 09:51:36.625 322 12443.80 171.90 54499.60 88888.00 2015-11-18 09:51:36.750 322 12443.75 171.90 54499.60 88888.00 2015-11-18 09:51:36.875 322 12443.80 171.88 54499.60 88888.00 2015-11-18 09:51:37.000 322 12443.80 171.85 54499.65 88888.00 2015-11-18 09:51:37.125 322 12443.75 171.88 54499.70 88888.00 2015-11-18 09:51:37.250 322 12443.65 171.85 54499.72 88888.00 2015-11-18 09:51:37.375 322 12443.58 171.85 54499.75 88888.00 2015-11-18 09:51:37.500 322 12443.50 171.85 54499.75 88888.00 2015-11-18 09:51:37.625 322 12443.45 171.88 54499.78 88888.00 2015-11-18 09:51:37.750 322 12443.48 171.88 54499.82 88888.00 2015-11-18 09:51:37.875 322 12443.52 171.85 54499.85 88888.00 2015-11-18 09:51:38.000 322 12443.50 171.85 54499.85 88888.00 2015-11-18 09:51:38.125 322 12443.42 171.85 54499.90 88888.00 2015-11-18 09:51:38.250 322 12443.33 171.80 54499.93 88888.00 2015-11-18 09:51:38.375 322 12443.38 171.78 54499.93 88888.00 2015-11-18 09:51:38.500 322 12443.33 171.78 54499.95 88888.00 2015-11-18 09:51:38.625 322 12443.30 171.80 54499.97 88888.00 2015-11-18 09:51:38.750 322 12443.27 171.82 54500.03 88888.00 2015-11-18 09:51:38.875 322 12443.23 171.78 54500.05 88888.00 2015-11-18 09:51:39.000 322 12443.20 171.75 54500.03 88888.00 2015-11-18 09:51:39.125 322 12443.23 171.70 54500.05 88888.00 2015-11-18 09:51:39.250 322 12443.17 171.70 54500.10 88888.00 2015-11-18 09:51:39.375 322 12443.17 171.72 54500.12 88888.00 2015-11-18 09:51:39.500 322 12443.17 171.78 54500.15 88888.00 2015-11-18 09:51:39.625 322 12443.10 171.78 54500.18 88888.00 2015-11-18 09:51:39.750 322 12443.02 171.75 54500.18 88888.00 2015-11-18 09:51:39.875 322 12443.10 171.75 54500.20 88888.00 2015-11-18 09:51:40.000 322 12443.08 171.72 54500.20 88888.00 2015-11-18 09:51:40.125 322 12443.08 171.75 54500.22 88888.00 2015-11-18 09:51:40.250 322 12443.02 171.75 54500.25 88888.00 2015-11-18 09:51:40.375 322 12443.00 171.78 54500.30 88888.00 2015-11-18 09:51:40.500 322 12442.92 171.78 54500.32 88888.00 2015-11-18 09:51:40.625 322 12442.90 171.78 54500.35 88888.00 2015-11-18 09:51:40.750 322 12442.90 171.78 54500.35 88888.00 2015-11-18 09:51:40.875 322 12442.88 171.72 54500.38 88888.00 2015-11-18 09:51:41.000 322 12442.90 171.75 54500.38 88888.00 2015-11-18 09:51:41.125 322 12442.95 171.72 54500.40 88888.00 2015-11-18 09:51:41.250 322 12442.85 171.72 54500.45 88888.00 2015-11-18 09:51:41.375 322 12442.88 171.75 54500.45 88888.00 2015-11-18 09:51:41.500 322 12442.85 171.78 54500.45 88888.00 2015-11-18 09:51:41.625 322 12442.90 171.78 54500.47 88888.00 2015-11-18 09:51:41.750 322 12442.85 171.82 54500.47 88888.00 2015-11-18 09:51:41.875 322 12442.80 171.82 54500.53 88888.00 2015-11-18 09:51:42.000 322 12442.85 171.80 54500.55 88888.00 2015-11-18 09:51:42.125 322 12442.83 171.82 54500.60 88888.00 2015-11-18 09:51:42.250 322 12442.73 171.82 54500.60 88888.00 2015-11-18 09:51:42.375 322 12442.75 171.88 54500.62 88888.00 2015-11-18 09:51:42.500 322 12442.75 171.93 54500.65 88888.00 2015-11-18 09:51:42.625 322 12442.75 171.95 54500.68 88888.00 2015-11-18 09:51:42.750 322 12442.73 171.97 54500.68 88888.00 2015-11-18 09:51:42.875 322 12442.75 171.97 54500.70 88888.00 2015-11-18 09:51:43.000 322 12442.75 172.00 54500.70 88888.00 2015-11-18 09:51:43.125 322 12442.77 172.03 54500.72 88888.00 2015-11-18 09:51:43.250 322 12442.73 172.00 54500.75 88888.00 2015-11-18 09:51:43.375 322 12442.70 172.05 54500.75 88888.00 2015-11-18 09:51:43.500 322 12442.70 172.05 54500.75 88888.00 2015-11-18 09:51:43.625 322 12442.67 172.05 54500.78 88888.00 2015-11-18 09:51:43.750 322 12442.62 172.07 54500.78 88888.00 2015-11-18 09:51:43.875 322 12442.60 172.18 54500.80 88888.00 2015-11-18 09:51:44.000 322 12442.62 172.18 54500.80 88888.00 2015-11-18 09:51:44.125 322 12442.60 172.18 54500.82 88888.00 2015-11-18 09:51:44.250 322 12442.52 172.20 54500.85 88888.00 2015-11-18 09:51:44.375 322 12442.60 172.22 54500.85 88888.00 2015-11-18 09:51:44.500 322 12442.67 172.25 54500.88 88888.00 2015-11-18 09:51:44.625 322 12442.67 172.28 54500.90 88888.00 2015-11-18 09:51:44.750 322 12442.62 172.30 54500.93 88888.00 2015-11-18 09:51:44.875 322 12442.60 172.32 54500.93 88888.00 2015-11-18 09:51:45.000 322 12442.62 172.35 54500.93 88888.00 2015-11-18 09:51:45.125 322 12442.70 172.40 54500.93 88888.00 2015-11-18 09:51:45.250 322 12442.65 172.45 54500.95 88888.00 2015-11-18 09:51:45.375 322 12442.67 172.45 54500.97 88888.00 2015-11-18 09:51:45.500 322 12442.65 172.47 54500.97 88888.00 2015-11-18 09:51:45.625 322 12442.70 172.53 54500.97 88888.00 2015-11-18 09:51:45.750 322 12442.75 172.55 54501.00 88888.00 2015-11-18 09:51:45.875 322 12442.77 172.60 54501.03 88888.00 2015-11-18 09:51:46.000 322 12442.83 172.65 54501.05 88888.00 2015-11-18 09:51:46.125 322 12442.83 172.70 54501.07 88888.00 2015-11-18 09:51:46.250 322 12442.77 172.68 54501.07 88888.00 2015-11-18 09:51:46.375 322 12442.83 172.70 54501.07 88888.00 2015-11-18 09:51:46.500 322 12442.83 172.78 54501.07 88888.00 2015-11-18 09:51:46.625 322 12442.92 172.80 54501.10 88888.00 2015-11-18 09:51:46.750 322 12443.00 172.82 54501.10 88888.00 2015-11-18 09:51:46.875 322 12442.98 172.88 54501.15 88888.00 2015-11-18 09:51:47.000 322 12442.98 172.90 54501.15 88888.00 2015-11-18 09:51:47.125 322 12442.98 172.95 54501.15 88888.00 2015-11-18 09:51:47.250 322 12443.00 172.97 54501.15 88888.00 2015-11-18 09:51:47.375 322 12443.17 173.03 54501.15 88888.00 2015-11-18 09:51:47.500 322 12443.20 173.07 54501.18 88888.00 2015-11-18 09:51:47.625 322 12443.17 173.12 54501.18 88888.00 2015-11-18 09:51:47.750 322 12443.17 173.15 54501.18 88888.00 2015-11-18 09:51:47.875 322 12443.23 173.18 54501.20 88888.00 2015-11-18 09:51:48.000 322 12443.25 173.20 54501.18 88888.00 2015-11-18 09:51:48.125 322 12443.27 173.25 54501.22 88888.00 2015-11-18 09:51:48.250 322 12443.33 173.32 54501.25 88888.00 2015-11-18 09:51:48.375 322 12443.30 173.38 54501.25 88888.00 2015-11-18 09:51:48.500 322 12443.25 173.40 54501.25 88888.00 2015-11-18 09:51:48.625 322 12443.33 173.45 54501.25 88888.00 2015-11-18 09:51:48.750 322 12443.40 173.53 54501.28 88888.00 2015-11-18 09:51:48.875 322 12443.48 173.55 54501.30 88888.00 2015-11-18 09:51:49.000 322 12443.48 173.60 54501.32 88888.00 2015-11-18 09:51:49.125 322 12443.40 173.65 54501.35 88888.00 2015-11-18 09:51:49.250 322 12443.33 173.68 54501.38 88888.00 2015-11-18 09:51:49.375 322 12443.40 173.70 54501.35 88888.00 2015-11-18 09:51:49.500 322 12443.48 173.75 54501.35 88888.00 2015-11-18 09:51:49.625 322 12443.42 173.78 54501.35 88888.00 2015-11-18 09:51:49.750 322 12443.35 173.82 54501.38 88888.00 2015-11-18 09:51:49.875 322 12443.38 173.85 54501.40 88888.00 2015-11-18 09:51:50.000 322 12443.45 173.93 54501.40 88888.00 2015-11-18 09:51:50.125 322 12443.48 173.97 54501.43 88888.00 2015-11-18 09:51:50.250 322 12443.50 174.00 54501.45 88888.00 2015-11-18 09:51:50.375 322 12443.50 174.07 54501.43 88888.00 2015-11-18 09:51:50.500 322 12443.55 174.12 54501.45 88888.00 2015-11-18 09:51:50.625 322 12443.58 174.15 54501.47 88888.00 2015-11-18 09:51:50.750 322 12443.55 174.18 54501.47 88888.00 2015-11-18 09:51:50.875 322 12443.52 174.25 54501.47 88888.00 2015-11-18 09:51:51.000 322 12443.48 174.30 54501.45 88888.00 2015-11-18 09:51:51.125 322 12443.48 174.32 54501.50 88888.00 2015-11-18 09:51:51.250 322 12443.50 174.35 54501.53 88888.00 2015-11-18 09:51:51.375 322 12443.52 174.40 54501.53 88888.00 2015-11-18 09:51:51.500 322 12443.55 174.45 54501.53 88888.00 2015-11-18 09:51:51.625 322 12443.58 174.53 54501.53 88888.00 2015-11-18 09:51:51.750 322 12443.58 174.57 54501.55 88888.00 2015-11-18 09:51:51.875 322 12443.60 174.60 54501.57 88888.00 2015-11-18 09:51:52.000 322 12443.60 174.65 54501.57 88888.00 2015-11-18 09:51:52.125 322 12443.65 174.70 54501.57 88888.00 2015-11-18 09:51:52.250 322 12443.65 174.75 54501.60 88888.00 2015-11-18 09:51:52.375 322 12443.67 174.80 54501.60 88888.00 2015-11-18 09:51:52.500 322 12443.70 174.85 54501.62 88888.00 2015-11-18 09:51:52.625 322 12443.70 174.88 54501.62 88888.00 2015-11-18 09:51:52.750 322 12443.70 174.93 54501.62 88888.00 2015-11-18 09:51:52.875 322 12443.67 174.97 54501.65 88888.00 2015-11-18 09:51:53.000 322 12443.62 175.03 54501.68 88888.00 2015-11-18 09:51:53.125 322 12443.67 175.07 54501.70 88888.00 2015-11-18 09:51:53.250 322 12443.67 175.10 54501.68 88888.00 2015-11-18 09:51:53.375 322 12443.70 175.15 54501.68 88888.00 2015-11-18 09:51:53.500 322 12443.70 175.15 54501.70 88888.00 2015-11-18 09:51:53.625 322 12443.75 175.22 54501.70 88888.00 2015-11-18 09:51:53.750 322 12443.75 175.28 54501.72 88888.00 2015-11-18 09:51:53.875 322 12443.73 175.28 54501.75 88888.00 2015-11-18 09:51:54.000 322 12443.77 175.30 54501.72 88888.00 2015-11-18 09:51:54.125 322 12443.77 175.35 54501.72 88888.00 2015-11-18 09:51:54.250 322 12443.75 175.40 54501.75 88888.00 2015-11-18 09:51:54.375 322 12443.73 175.47 54501.78 88888.00 2015-11-18 09:51:54.500 322 12443.73 175.53 54501.78 88888.00 2015-11-18 09:51:54.625 322 12443.67 175.55 54501.78 88888.00 2015-11-18 09:51:54.750 322 12443.62 175.60 54501.80 88888.00 2015-11-18 09:51:54.875 322 12443.62 175.62 54501.80 88888.00 2015-11-18 09:51:55.000 322 12443.65 175.70 54501.82 88888.00 2015-11-18 09:51:55.125 322 12443.62 175.72 54501.85 88888.00 2015-11-18 09:51:55.250 322 12443.58 175.75 54501.85 88888.00 2015-11-18 09:51:55.375 322 12443.58 175.80 54501.85 88888.00 2015-11-18 09:51:55.500 322 12443.55 175.88 54501.90 88888.00 2015-11-18 09:51:55.625 322 12443.58 175.93 54501.90 88888.00 2015-11-18 09:51:55.750 322 12443.58 175.95 54501.93 88888.00 2015-11-18 09:51:55.875 322 12443.62 175.97 54501.93 88888.00 2015-11-18 09:51:56.000 322 12443.67 175.97 54501.93 88888.00 2015-11-18 09:51:56.125 322 12443.65 176.03 54501.93 88888.00 2015-11-18 09:51:56.250 322 12443.55 176.10 54501.95 88888.00 2015-11-18 09:51:56.375 322 12443.58 176.15 54501.97 88888.00 2015-11-18 09:51:56.500 322 12443.58 176.18 54502.00 88888.00 2015-11-18 09:51:56.625 322 12443.60 176.20 54502.00 88888.00 2015-11-18 09:51:56.750 322 12443.55 176.22 54502.03 88888.00 2015-11-18 09:51:56.875 322 12443.58 176.28 54502.03 88888.00 2015-11-18 09:51:57.000 322 12443.60 176.30 54502.03 88888.00 2015-11-18 09:51:57.125 322 12443.65 176.32 54502.03 88888.00 2015-11-18 09:51:57.250 322 12443.60 176.32 54502.07 88888.00 2015-11-18 09:51:57.375 322 12443.62 176.38 54502.07 88888.00 2015-11-18 09:51:57.500 322 12443.55 176.43 54502.10 88888.00 2015-11-18 09:51:57.625 322 12443.52 176.47 54502.15 88888.00 2015-11-18 09:51:57.750 322 12443.50 176.50 54502.12 88888.00 2015-11-18 09:51:57.875 322 12443.52 176.55 54502.15 88888.00 2015-11-18 09:51:58.000 322 12443.55 176.57 54502.18 88888.00 2015-11-18 09:51:58.125 322 12443.55 176.60 54502.18 88888.00 2015-11-18 09:51:58.250 322 12443.52 176.62 54502.18 88888.00 2015-11-18 09:51:58.375 322 12443.52 176.68 54502.20 88888.00 2015-11-18 09:51:58.500 322 12443.50 176.70 54502.25 88888.00 2015-11-18 09:51:58.625 322 12443.45 176.72 54502.25 88888.00 2015-11-18 09:51:58.750 322 12443.50 176.75 54502.22 88888.00 2015-11-18 09:51:58.875 322 12443.50 176.80 54502.22 88888.00 2015-11-18 09:51:59.000 322 12443.50 176.85 54502.25 88888.00 2015-11-18 09:51:59.125 322 12443.55 176.88 54502.28 88888.00 2015-11-18 09:51:59.250 322 12443.52 176.88 54502.28 88888.00 2015-11-18 09:51:59.375 322 12443.52 176.93 54502.28 88888.00 2015-11-18 09:51:59.500 322 12443.48 176.90 54502.32 88888.00 2015-11-18 09:51:59.625 322 12443.45 176.95 54502.32 88888.00 2015-11-18 09:51:59.750 322 12443.45 176.97 54502.32 88888.00 2015-11-18 09:51:59.875 322 12443.45 177.00 54502.32 88888.00 2015-11-18 09:52:00.000 322 12443.45 177.00 54502.32 88888.00 2015-11-18 09:52:00.125 322 12443.45 177.05 54502.35 88888.00 2015-11-18 09:52:00.250 322 12443.50 177.05 54502.40 88888.00 2015-11-18 09:52:00.375 322 12443.52 177.12 54502.40 88888.00 2015-11-18 09:52:00.500 322 12443.50 177.20 54502.40 88888.00 2015-11-18 09:52:00.625 322 12443.55 177.18 54502.40 88888.00 2015-11-18 09:52:00.750 322 12443.60 177.18 54502.40 88888.00 2015-11-18 09:52:00.875 322 12443.58 177.20 54502.40 88888.00 2015-11-18 09:52:01.000 322 12443.55 177.25 54502.43 88888.00 2015-11-18 09:52:01.125 322 12443.50 177.28 54502.45 88888.00 2015-11-18 09:52:01.250 322 12443.48 177.28 54502.43 88888.00 2015-11-18 09:52:01.375 322 12443.52 177.35 54502.47 88888.00 2015-11-18 09:52:01.500 322 12443.48 177.40 54502.47 88888.00 2015-11-18 09:52:01.625 322 12443.42 177.47 54502.50 88888.00 2015-11-18 09:52:01.750 322 12443.42 177.47 54502.47 88888.00 2015-11-18 09:52:01.875 322 12443.42 177.50 54502.47 88888.00 2015-11-18 09:52:02.000 322 12443.40 177.50 54502.47 88888.00 2015-11-18 09:52:02.125 322 12443.42 177.57 54502.50 88888.00 2015-11-18 09:52:02.250 322 12443.42 177.57 54502.50 88888.00 2015-11-18 09:52:02.375 322 12443.45 177.62 54502.53 88888.00 2015-11-18 09:52:02.500 322 12443.45 177.65 54502.55 88888.00 2015-11-18 09:52:02.625 322 12443.48 177.68 54502.60 88888.00 2015-11-18 09:52:02.750 322 12443.52 177.75 54502.57 88888.00 2015-11-18 09:52:02.875 322 12443.48 177.75 54502.57 88888.00 2015-11-18 09:52:03.000 322 12443.40 177.78 54502.55 88888.00 2015-11-18 09:52:03.125 322 12443.45 177.82 54502.62 88888.00 2015-11-18 09:52:03.250 322 12443.48 177.88 54502.65 88888.00 2015-11-18 09:52:03.375 322 12443.45 177.88 54502.62 88888.00 2015-11-18 09:52:03.500 322 12443.42 177.93 54502.65 88888.00 2015-11-18 09:52:03.625 322 12443.42 177.95 54502.62 88888.00 2015-11-18 09:52:03.750 322 12443.35 177.95 54502.62 88888.00 2015-11-18 09:52:03.875 322 12443.38 177.97 54502.68 88888.00 2015-11-18 09:52:04.000 322 12443.42 178.03 54502.65 88888.00 2015-11-18 09:52:04.125 322 12443.42 178.03 54502.70 88888.00 2015-11-18 09:52:04.250 322 12443.42 178.05 54502.72 88888.00 2015-11-18 09:52:04.375 322 12443.48 178.12 54502.72 88888.00 2015-11-18 09:52:04.500 322 12443.50 178.15 54502.70 88888.00 2015-11-18 09:52:04.625 322 12443.45 178.20 54502.70 88888.00 2015-11-18 09:52:04.750 322 12443.40 178.18 54502.72 88888.00 2015-11-18 09:52:04.875 322 12443.35 178.18 54502.72 88888.00 2015-11-18 09:52:05.000 322 12443.40 178.22 54502.75 88888.00 2015-11-18 09:52:05.125 322 12443.38 178.28 54502.78 88888.00 2015-11-18 09:52:05.250 322 12443.35 178.28 54502.78 88888.00 2015-11-18 09:52:05.375 322 12443.35 178.32 54502.78 88888.00 2015-11-18 09:52:05.500 322 12443.33 178.38 54502.78 88888.00 2015-11-18 09:52:05.625 322 12443.33 178.40 54502.80 88888.00 2015-11-18 09:52:05.750 322 12443.40 178.43 54502.80 88888.00 2015-11-18 09:52:05.875 322 12443.40 178.43 54502.82 88888.00 2015-11-18 09:52:06.000 322 12443.40 178.43 54502.82 88888.00 2015-11-18 09:52:06.125 322 12443.45 178.45 54502.85 88888.00 2015-11-18 09:52:06.250 322 12443.40 178.45 54502.82 88888.00 2015-11-18 09:52:06.375 322 12443.45 178.50 54502.82 88888.00 2015-11-18 09:52:06.500 322 12443.50 178.57 54502.85 88888.00 2015-11-18 09:52:06.625 322 12443.50 178.57 54502.85 88888.00 2015-11-18 09:52:06.750 322 12443.52 178.57 54502.88 88888.00 2015-11-18 09:52:06.875 322 12443.50 178.60 54502.90 88888.00 2015-11-18 09:52:07.000 322 12443.50 178.65 54502.85 88888.00 2015-11-18 09:52:07.125 322 12443.48 178.68 54502.88 88888.00 2015-11-18 09:52:07.250 322 12443.40 178.70 54502.95 88888.00 2015-11-18 09:52:07.375 322 12443.48 178.72 54502.93 88888.00 2015-11-18 09:52:07.500 322 12443.45 178.75 54502.93 88888.00 2015-11-18 09:52:07.625 322 12443.50 178.78 54502.95 88888.00 2015-11-18 09:52:07.750 322 12443.55 178.80 54502.95 88888.00 2015-11-18 09:52:07.875 322 12443.50 178.85 54502.95 88888.00 2015-11-18 09:52:08.000 322 12443.48 178.85 54502.93 88888.00 2015-11-18 09:52:08.125 322 12443.52 178.88 54502.97 88888.00 2015-11-18 09:52:08.250 322 12443.52 178.88 54502.95 88888.00 2015-11-18 09:52:08.375 322 12443.50 178.93 54502.95 88888.00 2015-11-18 09:52:08.500 322 12443.48 178.90 54502.95 88888.00 2015-11-18 09:52:08.625 322 12443.55 178.95 54502.95 88888.00 2015-11-18 09:52:08.750 322 12443.62 178.95 54502.97 88888.00 2015-11-18 09:52:08.875 322 12443.60 178.97 54502.97 88888.00 2015-11-18 09:52:09.000 322 12443.55 179.00 54502.97 88888.00 2015-11-18 09:52:09.125 322 12443.60 179.05 54503.00 88888.00 2015-11-18 09:52:09.250 322 12443.60 179.07 54503.00 88888.00 2015-11-18 09:52:09.375 322 12443.65 179.12 54503.00 88888.00 2015-11-18 09:52:09.500 322 12443.60 179.15 54503.00 88888.00 2015-11-18 09:52:09.625 322 12443.58 179.18 54503.03 88888.00 2015-11-18 09:52:09.750 322 12443.60 179.22 54503.03 88888.00 2015-11-18 09:52:09.875 322 12443.65 179.25 54503.03 88888.00 2015-11-18 09:52:10.000 322 12443.80 179.22 54503.00 88888.00 2015-11-18 09:52:10.125 322 12443.80 179.28 54503.00 88888.00 2015-11-18 09:52:10.250 322 12443.77 179.30 54503.03 88888.00 2015-11-18 09:52:10.375 322 12443.83 179.32 54503.03 88888.00 2015-11-18 09:52:10.500 322 12443.90 179.32 54503.03 88888.00 2015-11-18 09:52:10.625 322 12443.92 179.38 54503.03 88888.00 2015-11-18 09:52:10.750 322 12443.92 179.43 54503.05 88888.00 2015-11-18 09:52:10.875 322 12443.90 179.47 54503.03 88888.00 2015-11-18 09:52:11.000 322 12443.92 179.50 54503.03 88888.00 2015-11-18 09:52:11.125 322 12443.95 179.53 54503.05 88888.00 2015-11-18 09:52:11.250 322 12443.98 179.53 54503.07 88888.00 2015-11-18 09:52:11.375 322 12444.00 179.55 54503.07 88888.00 2015-11-18 09:52:11.500 322 12444.05 179.60 54503.10 88888.00 2015-11-18 09:52:11.625 322 12444.08 179.65 54503.05 88888.00 2015-11-18 09:52:11.750 322 12444.10 179.68 54503.05 88888.00 2015-11-18 09:52:11.875 322 12444.12 179.70 54503.07 88888.00 2015-11-18 09:52:12.000 322 12444.23 179.78 54503.05 88888.00 2015-11-18 09:52:12.125 322 12444.30 179.80 54503.07 88888.00 2015-11-18 09:52:12.250 322 12444.27 179.80 54503.07 88888.00 2015-11-18 09:52:12.375 322 12444.33 179.80 54503.10 88888.00 2015-11-18 09:52:12.500 322 12444.30 179.80 54503.10 88888.00 2015-11-18 09:52:12.625 322 12444.30 179.88 54503.10 88888.00 2015-11-18 09:52:12.750 322 12444.33 179.90 54503.12 88888.00 2015-11-18 09:52:12.875 322 12444.33 179.93 54503.12 88888.00 2015-11-18 09:52:13.000 322 12444.33 179.93 54503.10 88888.00 2015-11-18 09:52:13.125 322 12444.35 179.93 54503.12 88888.00 2015-11-18 09:52:13.250 322 12444.38 179.95 54503.15 88888.00 2015-11-18 09:52:13.375 322 12444.40 179.97 54503.15 88888.00 2015-11-18 09:52:13.500 322 12444.42 179.97 54503.18 88888.00 2015-11-18 09:52:13.625 322 12444.40 179.97 54503.18 88888.00 2015-11-18 09:52:13.750 322 12444.38 179.97 54503.15 88888.00 2015-11-18 09:52:13.875 322 12444.35 179.97 54503.15 88888.00 2015-11-18 09:52:14.000 322 12444.35 180.00 54503.15 88888.00 2015-11-18 09:52:14.125 322 12444.40 180.00 54503.18 88888.00 2015-11-18 09:52:14.250 322 12444.40 179.97 54503.20 88888.00 2015-11-18 09:52:14.375 322 12444.38 180.03 54503.18 88888.00 2015-11-18 09:52:14.500 322 12444.38 180.05 54503.20 88888.00 2015-11-18 09:52:14.625 322 12444.40 180.03 54503.20 88888.00 2015-11-18 09:52:14.750 322 12444.40 180.05 54503.20 88888.00 2015-11-18 09:52:14.875 322 12444.42 180.05 54503.20 88888.00 2015-11-18 09:52:15.000 322 12444.38 180.07 54503.20 88888.00 2015-11-18 09:52:15.125 322 12444.40 180.07 54503.22 88888.00 2015-11-18 09:52:15.250 322 12444.42 180.07 54503.22 88888.00 2015-11-18 09:52:15.375 322 12444.48 180.10 54503.25 88888.00 2015-11-18 09:52:15.500 322 12444.48 180.12 54503.25 88888.00 2015-11-18 09:52:15.625 322 12444.50 180.10 54503.22 88888.00 2015-11-18 09:52:15.750 322 12444.55 180.07 54503.22 88888.00 2015-11-18 09:52:15.875 322 12444.58 180.10 54503.25 88888.00 2015-11-18 09:52:16.000 322 12444.55 180.12 54503.25 88888.00 2015-11-18 09:52:16.125 322 12444.62 180.18 54503.22 88888.00 2015-11-18 09:52:16.250 322 12444.55 180.12 54503.25 88888.00 2015-11-18 09:52:16.375 322 12444.52 180.12 54503.25 88888.00 2015-11-18 09:52:16.500 322 12444.50 180.15 54503.28 88888.00 2015-11-18 09:52:16.625 322 12444.52 180.20 54503.28 88888.00 2015-11-18 09:52:16.750 322 12444.58 180.25 54503.28 88888.00 2015-11-18 09:52:16.875 322 12444.60 180.28 54503.30 88888.00 2015-11-18 09:52:17.000 322 12444.55 180.30 54503.30 88888.00 2015-11-18 09:52:17.125 322 12444.48 180.32 54503.32 88888.00 2015-11-18 09:52:17.250 322 12444.40 180.28 54503.32 88888.00 2015-11-18 09:52:17.375 322 12444.42 180.22 54503.32 88888.00 2015-11-18 09:52:17.500 322 12444.45 180.25 54503.35 88888.00 2015-11-18 09:52:17.625 322 12444.45 180.30 54503.32 88888.00 2015-11-18 09:52:17.750 322 12444.45 180.35 54503.32 88888.00 2015-11-18 09:52:17.875 322 12444.45 180.32 54503.35 88888.00 2015-11-18 09:52:18.000 322 12444.42 180.35 54503.35 88888.00 2015-11-18 09:52:18.125 322 12444.45 180.38 54503.38 88888.00 2015-11-18 09:52:18.250 322 12444.48 180.38 54503.40 88888.00 2015-11-18 09:52:18.375 322 12444.42 180.40 54503.38 88888.00 2015-11-18 09:52:18.500 322 12444.38 180.43 54503.38 88888.00 2015-11-18 09:52:18.625 322 12444.38 180.43 54503.38 88888.00 2015-11-18 09:52:18.750 322 12444.40 180.40 54503.43 88888.00 2015-11-18 09:52:18.875 322 12444.38 180.40 54503.40 88888.00 2015-11-18 09:52:19.000 322 12444.38 180.40 54503.40 88888.00 2015-11-18 09:52:19.125 322 12444.35 180.43 54503.43 88888.00 2015-11-18 09:52:19.250 322 12444.27 180.43 54503.47 88888.00 2015-11-18 09:52:19.375 322 12444.27 180.43 54503.50 88888.00 2015-11-18 09:52:19.500 322 12444.20 180.43 54503.50 88888.00 2015-11-18 09:52:19.625 322 12444.15 180.47 54503.47 88888.00 2015-11-18 09:52:19.750 322 12444.08 180.45 54503.45 88888.00 2015-11-18 09:52:19.875 322 12444.05 180.47 54503.50 88888.00 2015-11-18 09:52:20.000 322 12444.08 180.47 54503.55 88888.00 2015-11-18 09:52:20.125 322 12444.02 180.50 54503.55 88888.00 2015-11-18 09:52:20.250 322 12443.95 180.47 54503.57 88888.00 2015-11-18 09:52:20.375 322 12443.95 180.50 54503.53 88888.00 2015-11-18 09:52:20.500 322 12443.92 180.47 54503.55 88888.00 2015-11-18 09:52:20.625 322 12443.90 180.50 54503.57 88888.00 2015-11-18 09:52:20.750 322 12443.85 180.47 54503.62 88888.00 2015-11-18 09:52:20.875 322 12443.80 180.43 54503.62 88888.00 2015-11-18 09:52:21.000 322 12443.73 180.40 54503.60 88888.00 2015-11-18 09:52:21.125 322 12443.67 180.45 54503.65 88888.00 2015-11-18 09:52:21.250 322 12443.60 180.43 54503.65 88888.00 2015-11-18 09:52:21.375 322 12443.58 180.40 54503.68 88888.00 2015-11-18 09:52:21.500 322 12443.50 180.40 54503.65 88888.00 2015-11-18 09:52:21.625 322 12443.48 180.43 54503.70 88888.00 2015-11-18 09:52:21.750 322 12443.45 180.40 54503.70 88888.00 2015-11-18 09:52:21.875 322 12443.35 180.40 54503.70 88888.00 2015-11-18 09:52:22.000 322 12443.30 180.40 54503.68 88888.00 2015-11-18 09:52:22.125 322 12443.27 180.43 54503.72 88888.00 2015-11-18 09:52:22.250 322 12443.17 180.40 54503.78 88888.00 2015-11-18 09:52:22.375 322 12443.17 180.43 54503.78 88888.00 2015-11-18 09:52:22.500 322 12443.12 180.43 54503.78 88888.00 2015-11-18 09:52:22.625 322 12443.12 180.45 54503.78 88888.00 2015-11-18 09:52:22.750 322 12443.00 180.43 54503.80 88888.00 2015-11-18 09:52:22.875 322 12442.92 180.40 54503.80 88888.00 2015-11-18 09:52:23.000 322 12442.85 180.40 54503.80 88888.00 2015-11-18 09:52:23.125 322 12442.80 180.40 54503.82 88888.00 2015-11-18 09:52:23.250 322 12442.75 180.40 54503.85 88888.00 2015-11-18 09:52:23.375 322 12442.83 180.43 54503.88 88888.00 2015-11-18 09:52:23.500 322 12442.73 180.40 54503.90 88888.00 2015-11-18 09:52:23.625 322 12442.65 180.40 54503.90 88888.00 2015-11-18 09:52:23.750 322 12442.62 180.40 54503.90 88888.00 2015-11-18 09:52:23.875 322 12442.62 180.38 54503.93 88888.00 2015-11-18 09:52:24.000 322 12442.55 180.35 54503.90 88888.00 2015-11-18 09:52:24.125 322 12442.48 180.40 54503.93 88888.00 2015-11-18 09:52:24.250 322 12442.42 180.43 54503.95 88888.00 2015-11-18 09:52:24.375 322 12442.40 180.43 54503.97 88888.00 2015-11-18 09:52:24.500 322 12442.35 180.45 54503.95 88888.00 2015-11-18 09:52:24.625 322 12442.30 180.43 54503.97 88888.00 2015-11-18 09:52:24.750 322 12442.20 180.40 54503.97 88888.00 2015-11-18 09:52:24.875 322 12442.17 180.40 54503.97 88888.00 2015-11-18 09:52:25.000 322 12442.20 180.43 54503.97 88888.00 2015-11-18 09:52:25.125 322 12442.15 180.38 54504.03 88888.00 2015-11-18 09:52:25.250 322 12442.05 180.38 54504.03 88888.00 2015-11-18 09:52:25.375 322 12441.98 180.43 54504.05 88888.00 2015-11-18 09:52:25.500 322 12441.95 180.45 54504.05 88888.00 2015-11-18 09:52:25.625 322 12441.92 180.45 54504.03 88888.00 2015-11-18 09:52:25.750 322 12441.88 180.43 54504.00 88888.00 2015-11-18 09:52:25.875 322 12441.80 180.45 54504.03 88888.00 2015-11-18 09:52:26.000 322 12441.77 180.45 54504.03 88888.00 2015-11-18 09:52:26.125 322 12441.77 180.45 54504.10 88888.00 2015-11-18 09:52:26.250 322 12441.65 180.43 54504.10 88888.00 2015-11-18 09:52:26.375 322 12441.62 180.43 54504.10 88888.00 2015-11-18 09:52:26.500 322 12441.62 180.43 54504.10 88888.00 2015-11-18 09:52:26.625 322 12441.58 180.43 54504.10 88888.00 2015-11-18 09:52:26.750 322 12441.58 180.40 54504.12 88888.00 2015-11-18 09:52:26.875 322 12441.50 180.38 54504.10 88888.00 2015-11-18 09:52:27.000 322 12441.45 180.40 54504.10 88888.00 2015-11-18 09:52:27.125 322 12441.38 180.40 54504.15 88888.00 2015-11-18 09:52:27.250 322 12441.17 180.38 54504.15 88888.00 2015-11-18 09:52:27.375 322 12441.17 180.38 54504.12 88888.00 2015-11-18 09:52:27.500 322 12441.17 180.38 54504.12 88888.00 2015-11-18 09:52:27.625 322 12441.12 180.38 54504.15 88888.00 2015-11-18 09:52:27.750 322 12441.15 180.38 54504.15 88888.00 2015-11-18 09:52:27.875 322 12441.12 180.40 54504.18 88888.00 2015-11-18 09:52:28.000 322 12441.05 180.43 54504.15 88888.00 2015-11-18 09:52:28.125 322 12441.02 180.43 54504.18 88888.00 2015-11-18 09:52:28.250 322 12441.05 180.43 54504.20 88888.00 2015-11-18 09:52:28.375 322 12441.10 180.45 54504.18 88888.00 2015-11-18 09:52:28.500 322 12441.08 180.43 54504.20 88888.00 2015-11-18 09:52:28.625 322 12441.08 180.43 54504.20 88888.00 2015-11-18 09:52:28.750 322 12441.02 180.43 54504.20 88888.00 2015-11-18 09:52:28.875 322 12440.92 180.38 54504.18 88888.00 2015-11-18 09:52:29.000 322 12440.92 180.43 54504.18 88888.00 2015-11-18 09:52:29.125 322 12440.85 180.43 54504.20 88888.00 2015-11-18 09:52:29.250 322 12440.75 180.43 54504.20 88888.00 2015-11-18 09:52:29.375 322 12440.85 180.45 54504.20 88888.00 2015-11-18 09:52:29.500 322 12440.92 180.45 54504.20 88888.00 2015-11-18 09:52:29.625 322 12440.90 180.45 54504.22 88888.00 2015-11-18 09:52:29.750 322 12440.83 180.45 54504.25 88888.00 2015-11-18 09:52:29.875 322 12440.83 180.47 54504.22 88888.00 2015-11-18 09:52:30.000 322 12440.83 180.45 54504.22 88888.00 2015-11-18 09:52:30.125 322 12440.83 180.45 54504.22 88888.00 2015-11-18 09:52:30.250 322 12440.83 180.43 54504.25 88888.00 2015-11-18 09:52:30.375 322 12440.85 180.43 54504.25 88888.00 2015-11-18 09:52:30.500 322 12440.80 180.45 54504.28 88888.00 2015-11-18 09:52:30.625 322 12440.75 180.45 54504.25 88888.00 2015-11-18 09:52:30.750 322 12440.70 180.47 54504.28 88888.00 2015-11-18 09:52:30.875 322 12440.70 180.47 54504.25 88888.00 2015-11-18 09:52:31.000 322 12440.67 180.47 54504.22 88888.00 2015-11-18 09:52:31.125 322 12440.62 180.47 54504.28 88888.00 2015-11-18 09:52:31.250 322 12440.58 180.47 54504.28 88888.00 2015-11-18 09:52:31.375 322 12440.60 180.50 54504.28 88888.00 2015-11-18 09:52:31.500 322 12440.52 180.50 54504.25 88888.00 2015-11-18 09:52:31.625 322 12440.52 180.47 54504.25 88888.00 2015-11-18 09:52:31.750 322 12440.52 180.47 54504.28 88888.00 2015-11-18 09:52:31.875 322 12440.45 180.50 54504.30 88888.00 2015-11-18 09:52:32.000 322 12440.42 180.50 54504.30 88888.00 2015-11-18 09:52:32.125 322 12440.38 180.47 54504.28 88888.00 2015-11-18 09:52:32.250 322 12440.33 180.45 54504.28 88888.00 2015-11-18 09:52:32.375 322 12440.38 180.53 54504.28 88888.00 2015-11-18 09:52:32.500 322 12440.42 180.53 54504.28 88888.00 2015-11-18 09:52:32.625 322 12440.42 180.53 54504.30 88888.00 2015-11-18 09:52:32.750 322 12440.45 180.55 54504.30 88888.00 2015-11-18 09:52:32.875 322 12440.35 180.53 54504.30 88888.00 2015-11-18 09:52:33.000 322 12440.25 180.53 54504.28 88888.00 2015-11-18 09:52:33.125 322 12440.23 180.50 54504.30 88888.00 2015-11-18 09:52:33.250 322 12440.20 180.50 54504.35 88888.00 2015-11-18 09:52:33.375 322 12440.20 180.50 54504.35 88888.00 2015-11-18 09:52:33.500 322 12440.12 180.53 54504.35 88888.00 2015-11-18 09:52:33.625 322 12440.08 180.55 54504.32 88888.00 2015-11-18 09:52:33.750 322 12440.02 180.55 54504.32 88888.00 2015-11-18 09:52:33.875 322 12440.02 180.55 54504.32 88888.00 2015-11-18 09:52:34.000 322 12440.00 180.53 54504.30 88888.00 2015-11-18 09:52:34.125 322 12440.00 180.57 54504.35 88888.00 2015-11-18 09:52:34.250 322 12439.88 180.55 54504.38 88888.00 2015-11-18 09:52:34.375 322 12439.88 180.55 54504.35 88888.00 2015-11-18 09:52:34.500 322 12439.88 180.55 54504.32 88888.00 2015-11-18 09:52:34.625 322 12439.88 180.62 54504.35 88888.00 2015-11-18 09:52:34.750 322 12439.88 180.62 54504.35 88888.00 2015-11-18 09:52:34.875 322 12439.80 180.57 54504.35 88888.00 2015-11-18 09:52:35.000 322 12439.80 180.57 54504.35 88888.00 2015-11-18 09:52:35.125 322 12439.80 180.57 54504.35 88888.00 2015-11-18 09:52:35.250 322 12439.80 180.57 54504.38 88888.00 2015-11-18 09:52:35.375 322 12439.77 180.57 54504.38 88888.00 2015-11-18 09:52:35.500 322 12439.70 180.57 54504.35 88888.00 2015-11-18 09:52:35.625 322 12439.62 180.55 54504.38 88888.00 2015-11-18 09:52:35.750 322 12439.60 180.57 54504.38 88888.00 2015-11-18 09:52:35.875 322 12439.67 180.62 54504.38 88888.00 2015-11-18 09:52:36.000 322 12439.65 180.65 54504.38 88888.00 2015-11-18 09:52:36.125 322 12439.55 180.62 54504.38 88888.00 2015-11-18 09:52:36.250 322 12439.50 180.62 54504.38 88888.00 2015-11-18 09:52:36.375 322 12439.52 180.68 54504.38 88888.00 2015-11-18 09:52:36.500 322 12439.48 180.68 54504.38 88888.00 2015-11-18 09:52:36.625 322 12439.45 180.65 54504.38 88888.00 2015-11-18 09:52:36.750 322 12439.48 180.65 54504.40 88888.00 2015-11-18 09:52:36.875 322 12439.55 180.65 54504.38 88888.00 2015-11-18 09:52:37.000 322 12439.55 180.70 54504.38 88888.00 2015-11-18 09:52:37.125 322 12439.48 180.70 54504.38 88888.00 2015-11-18 09:52:37.250 322 12439.40 180.68 54504.38 88888.00 2015-11-18 09:52:37.375 322 12439.38 180.70 54504.38 88888.00 2015-11-18 09:52:37.500 322 12439.38 180.70 54504.38 88888.00 2015-11-18 09:52:37.625 322 12439.35 180.75 54504.38 88888.00 2015-11-18 09:52:37.750 322 12439.33 180.75 54504.38 88888.00 2015-11-18 09:52:37.875 322 12439.40 180.75 54504.38 88888.00 2015-11-18 09:52:38.000 322 12439.45 180.75 54504.35 88888.00 2015-11-18 09:52:38.125 322 12439.45 180.75 54504.32 88888.00 2015-11-18 09:52:38.250 322 12439.38 180.72 54504.35 88888.00 2015-11-18 09:52:38.375 322 12439.33 180.75 54504.35 88888.00 2015-11-18 09:52:38.500 322 12439.33 180.78 54504.38 88888.00 2015-11-18 09:52:38.625 322 12439.27 180.75 54504.32 88888.00 2015-11-18 09:52:38.750 322 12439.33 180.78 54504.32 88888.00 2015-11-18 09:52:38.875 322 12439.35 180.75 54504.35 88888.00 2015-11-18 09:52:39.000 322 12439.27 180.72 54504.35 88888.00 2015-11-18 09:52:39.125 322 12439.27 180.75 54504.32 88888.00 2015-11-18 09:52:39.250 322 12439.27 180.75 54504.35 88888.00 2015-11-18 09:52:39.375 322 12439.30 180.78 54504.32 88888.00 2015-11-18 09:52:39.500 322 12439.23 180.78 54504.32 88888.00 2015-11-18 09:52:39.625 322 12439.15 180.75 54504.35 88888.00 2015-11-18 09:52:39.750 322 12439.12 180.75 54504.35 88888.00 2015-11-18 09:52:39.875 322 12439.10 180.78 54504.35 88888.00 2015-11-18 09:52:40.000 322 12439.12 180.78 54504.35 88888.00 2015-11-18 09:52:40.125 322 12439.10 180.75 54504.38 88888.00 2015-11-18 09:52:40.250 322 12439.08 180.72 54504.40 88888.00 2015-11-18 09:52:40.375 322 12439.05 180.72 54504.40 88888.00 2015-11-18 09:52:40.500 322 12439.08 180.70 54504.35 88888.00 2015-11-18 09:52:40.625 322 12438.95 180.72 54504.35 88888.00 2015-11-18 09:52:40.750 322 12438.88 180.72 54504.35 88888.00 2015-11-18 09:52:40.875 322 12438.92 180.75 54504.35 88888.00 2015-11-18 09:52:41.000 322 12439.00 180.75 54504.38 88888.00 2015-11-18 09:52:41.125 322 12438.92 180.75 54504.38 88888.00 2015-11-18 09:52:41.250 322 12438.75 180.68 54504.38 88888.00 2015-11-18 09:52:41.375 322 12438.70 180.70 54504.35 88888.00 2015-11-18 09:52:41.500 322 12438.65 180.72 54504.35 88888.00 2015-11-18 09:52:41.625 322 12438.65 180.72 54504.35 88888.00 2015-11-18 09:52:41.750 322 12438.55 180.70 54504.38 88888.00 2015-11-18 09:52:41.875 322 12438.50 180.72 54504.38 88888.00 2015-11-18 09:52:42.000 322 12438.48 180.72 54504.35 88888.00 2015-11-18 09:52:42.125 322 12438.48 180.70 54504.35 88888.00 2015-11-18 09:52:42.250 322 12438.45 180.68 54504.38 88888.00 2015-11-18 09:52:42.375 322 12438.42 180.70 54504.35 88888.00 2015-11-18 09:52:42.500 322 12438.42 180.70 54504.35 88888.00 2015-11-18 09:52:42.625 322 12438.45 180.70 54504.32 88888.00 2015-11-18 09:52:42.750 322 12438.40 180.70 54504.32 88888.00 2015-11-18 09:52:42.875 322 12438.33 180.68 54504.32 88888.00 2015-11-18 09:52:43.000 322 12438.35 180.65 54504.30 88888.00 2015-11-18 09:52:43.125 322 12438.33 180.65 54504.30 88888.00 2015-11-18 09:52:43.250 322 12438.23 180.65 54504.30 88888.00 2015-11-18 09:52:43.375 322 12438.17 180.68 54504.32 88888.00 2015-11-18 09:52:43.500 322 12438.05 180.70 54504.32 88888.00 2015-11-18 09:52:43.625 322 12438.02 180.70 54504.30 88888.00 2015-11-18 09:52:43.750 322 12438.05 180.70 54504.32 88888.00 2015-11-18 09:52:43.875 322 12438.00 180.70 54504.32 88888.00 2015-11-18 09:52:44.000 322 12437.98 180.70 54504.35 88888.00 2015-11-18 09:52:44.125 322 12437.95 180.70 54504.32 88888.00 2015-11-18 09:52:44.250 322 12437.92 180.70 54504.35 88888.00 2015-11-18 09:52:44.375 322 12437.88 180.72 54504.38 88888.00 2015-11-18 09:52:44.500 322 12437.80 180.78 54504.35 88888.00 2015-11-18 09:52:44.625 322 12437.75 180.78 54504.32 88888.00 2015-11-18 09:52:44.750 322 12437.77 180.75 54504.35 88888.00 2015-11-18 09:52:44.875 322 12437.75 180.78 54504.35 88888.00 2015-11-18 09:52:45.000 322 12437.75 180.78 54504.32 88888.00 2015-11-18 09:52:45.125 322 12437.75 180.78 54504.32 88888.00 2015-11-18 09:52:45.250 322 12437.73 180.78 54504.32 88888.00 2015-11-18 09:52:45.375 322 12437.60 180.78 54504.32 88888.00 2015-11-18 09:52:45.500 322 12437.52 180.75 54504.35 88888.00 2015-11-18 09:52:45.625 322 12437.52 180.80 54504.30 88888.00 2015-11-18 09:52:45.750 322 12437.50 180.82 54504.30 88888.00 2015-11-18 09:52:45.875 322 12437.42 180.88 54504.30 88888.00 2015-11-18 09:52:46.000 322 12437.33 180.85 54504.28 88888.00 2015-11-18 09:52:46.125 322 12437.25 180.82 54504.30 88888.00 2015-11-18 09:52:46.250 322 12437.17 180.85 54504.32 88888.00 2015-11-18 09:52:46.375 322 12437.23 180.88 54504.30 88888.00 2015-11-18 09:52:46.500 322 12437.20 180.93 54504.30 88888.00 2015-11-18 09:52:46.625 322 12437.10 180.93 54504.30 88888.00 2015-11-18 09:52:46.750 322 12437.05 180.90 54504.28 88888.00 2015-11-18 09:52:46.875 322 12437.05 180.88 54504.30 88888.00 2015-11-18 09:52:47.000 322 12437.02 180.90 54504.30 88888.00 2015-11-18 09:52:47.125 322 12436.95 180.95 54504.30 88888.00 2015-11-18 09:52:47.250 322 12436.80 180.93 54504.32 88888.00 2015-11-18 09:52:47.375 322 12436.73 180.90 54504.30 88888.00 2015-11-18 09:52:47.500 322 12436.62 180.95 54504.30 88888.00 2015-11-18 09:52:47.625 322 12436.55 180.97 54504.28 88888.00 2015-11-18 09:52:47.750 322 12436.52 180.97 54504.30 88888.00 2015-11-18 09:52:47.875 322 12436.50 180.97 54504.30 88888.00 2015-11-18 09:52:48.000 322 12436.48 181.00 54504.32 88888.00 2015-11-18 09:52:48.125 322 12436.40 181.03 54504.32 88888.00 2015-11-18 09:52:48.250 322 12436.38 181.03 54504.32 88888.00 2015-11-18 09:52:48.375 322 12436.35 181.07 54504.30 88888.00 2015-11-18 09:52:48.500 322 12436.30 181.07 54504.30 88888.00 2015-11-18 09:52:48.625 322 12436.20 181.03 54504.28 88888.00 2015-11-18 09:52:48.750 322 12436.10 181.03 54504.28 88888.00 2015-11-18 09:52:48.875 322 12436.08 181.10 54504.28 88888.00 2015-11-18 09:52:49.000 322 12436.05 181.07 54504.22 88888.00 2015-11-18 09:52:49.125 322 12435.98 181.05 54504.28 88888.00 2015-11-18 09:52:49.250 322 12435.98 181.07 54504.28 88888.00 2015-11-18 09:52:49.375 322 12436.00 181.10 54504.28 88888.00 2015-11-18 09:52:49.500 322 12435.90 181.12 54504.22 88888.00 2015-11-18 09:52:49.625 322 12435.80 181.18 54504.25 88888.00 2015-11-18 09:52:49.750 322 12435.77 181.15 54504.25 88888.00 2015-11-18 09:52:49.875 322 12435.73 181.15 54504.25 88888.00 2015-11-18 09:52:50.000 322 12435.70 181.15 54504.22 88888.00 2015-11-18 09:52:50.125 322 12435.62 181.15 54504.22 88888.00 2015-11-18 09:52:50.250 322 12435.55 181.18 54504.22 88888.00 2015-11-18 09:52:50.375 322 12435.55 181.22 54504.22 88888.00 2015-11-18 09:52:50.500 322 12435.52 181.18 54504.25 88888.00 2015-11-18 09:52:50.625 322 12435.50 181.18 54504.22 88888.00 2015-11-18 09:52:50.750 322 12435.48 181.18 54504.20 88888.00 2015-11-18 09:52:50.875 322 12435.45 181.18 54504.22 88888.00 2015-11-18 09:52:51.000 322 12435.45 181.18 54504.22 88888.00 2015-11-18 09:52:51.125 322 12435.38 181.18 54504.22 88888.00 2015-11-18 09:52:51.250 322 12435.27 181.20 54504.22 88888.00 2015-11-18 09:52:51.375 322 12435.30 181.25 54504.22 88888.00 2015-11-18 09:52:51.500 322 12435.30 181.28 54504.20 88888.00 2015-11-18 09:52:51.625 322 12435.25 181.30 54504.20 88888.00 2015-11-18 09:52:51.750 322 12435.20 181.30 54504.18 88888.00 2015-11-18 09:52:51.875 322 12435.23 181.30 54504.18 88888.00 2015-11-18 09:52:52.000 322 12435.20 181.30 54504.12 88888.00 2015-11-18 09:52:52.125 322 12435.12 181.30 54504.15 88888.00 2015-11-18 09:52:52.250 322 12435.08 181.28 54504.15 88888.00 2015-11-18 09:52:52.375 322 12435.10 181.32 54504.18 88888.00 2015-11-18 09:52:52.500 322 12434.98 181.38 54504.15 88888.00 2015-11-18 09:52:52.625 322 12434.92 181.38 54504.15 88888.00 2015-11-18 09:52:52.750 322 12434.90 181.40 54504.15 88888.00 2015-11-18 09:52:52.875 322 12434.88 181.38 54504.12 88888.00 2015-11-18 09:52:53.000 322 12434.88 181.38 54504.10 88888.00 2015-11-18 09:52:53.125 322 12434.92 181.40 54504.12 88888.00 2015-11-18 09:52:53.250 322 12434.88 181.43 54504.10 88888.00 2015-11-18 09:52:53.375 322 12434.83 181.45 54504.07 88888.00 2015-11-18 09:52:53.500 322 12434.77 181.45 54504.07 88888.00 2015-11-18 09:52:53.625 322 12434.75 181.47 54504.10 88888.00 2015-11-18 09:52:53.750 322 12434.75 181.47 54504.07 88888.00 2015-11-18 09:52:53.875 322 12434.75 181.45 54504.07 88888.00 2015-11-18 09:52:54.000 322 12434.80 181.47 54504.07 88888.00 2015-11-18 09:52:54.125 322 12434.80 181.50 54504.07 88888.00 2015-11-18 09:52:54.250 322 12434.75 181.50 54504.05 88888.00 2015-11-18 09:52:54.375 322 12434.67 181.53 54504.05 88888.00 2015-11-18 09:52:54.500 322 12434.62 181.53 54504.05 88888.00 2015-11-18 09:52:54.625 322 12434.62 181.55 54504.03 88888.00 2015-11-18 09:52:54.750 322 12434.60 181.57 54504.03 88888.00 2015-11-18 09:52:54.875 322 12434.55 181.57 54504.03 88888.00 2015-11-18 09:52:55.000 322 12434.58 181.55 54504.00 88888.00 2015-11-18 09:52:55.125 322 12434.58 181.55 54504.05 88888.00 2015-11-18 09:52:55.250 322 12434.55 181.57 54504.05 88888.00 2015-11-18 09:52:55.375 322 12434.52 181.60 54504.00 88888.00 2015-11-18 09:52:55.500 322 12434.50 181.60 54504.00 88888.00 2015-11-18 09:52:55.625 322 12434.50 181.60 54504.00 88888.00 2015-11-18 09:52:55.750 322 12434.48 181.60 54504.00 88888.00 2015-11-18 09:52:55.875 322 12434.48 181.60 54504.00 88888.00 2015-11-18 09:52:56.000 322 12434.45 181.57 54503.97 88888.00 2015-11-18 09:52:56.125 322 12434.50 181.62 54503.97 88888.00 2015-11-18 09:52:56.250 322 12434.48 181.60 54503.95 88888.00 2015-11-18 09:52:56.375 322 12434.42 181.62 54503.97 88888.00 2015-11-18 09:52:56.500 322 12434.38 181.62 54503.95 88888.00 2015-11-18 09:52:56.625 322 12434.33 181.62 54503.93 88888.00 2015-11-18 09:52:56.750 322 12434.38 181.60 54503.93 88888.00 2015-11-18 09:52:56.875 322 12434.45 181.62 54503.90 88888.00 2015-11-18 09:52:57.000 322 12434.48 181.57 54503.88 88888.00 2015-11-18 09:52:57.125 322 12434.42 181.60 54503.88 88888.00 2015-11-18 09:52:57.250 322 12434.42 181.60 54503.88 88888.00 2015-11-18 09:52:57.375 322 12434.40 181.62 54503.85 88888.00 2015-11-18 09:52:57.500 322 12434.38 181.62 54503.85 88888.00 2015-11-18 09:52:57.625 322 12434.40 181.62 54503.82 88888.00 2015-11-18 09:52:57.750 322 12434.45 181.62 54503.82 88888.00 2015-11-18 09:52:57.875 322 12434.45 181.65 54503.85 88888.00 2015-11-18 09:52:58.000 322 12434.35 181.62 54503.82 88888.00 2015-11-18 09:52:58.125 322 12434.33 181.62 54503.85 88888.00 2015-11-18 09:52:58.250 322 12434.30 181.60 54503.82 88888.00 2015-11-18 09:52:58.375 322 12434.27 181.62 54503.80 88888.00 2015-11-18 09:52:58.500 322 12434.23 181.57 54503.78 88888.00 2015-11-18 09:52:58.625 322 12434.20 181.60 54503.78 88888.00 2015-11-18 09:52:58.750 322 12434.17 181.65 54503.82 88888.00 2015-11-18 09:52:58.875 322 12434.20 181.62 54503.78 88888.00 2015-11-18 09:52:59.000 322 12434.23 181.65 54503.75 88888.00 2015-11-18 09:52:59.125 322 12434.20 181.65 54503.75 88888.00 2015-11-18 09:52:59.250 322 12434.08 181.62 54503.78 88888.00 2015-11-18 09:52:59.375 322 12434.05 181.65 54503.75 88888.00 2015-11-18 09:52:59.500 322 12434.08 181.68 54503.75 88888.00 2015-11-18 09:52:59.625 322 12434.10 181.68 54503.72 88888.00 2015-11-18 09:52:59.750 322 12434.02 181.68 54503.75 88888.00 2015-11-18 09:52:59.875 322 12434.00 181.68 54503.78 88888.00 2015-11-18 09:53:00.000 322 12434.08 181.68 54503.72 88888.00 2015-11-18 09:53:00.125 322 12434.10 181.68 54503.72 88888.00 2015-11-18 09:53:00.250 322 12434.00 181.65 54503.72 88888.00 2015-11-18 09:53:00.375 322 12434.02 181.68 54503.72 88888.00 2015-11-18 09:53:00.500 322 12434.00 181.70 54503.70 88888.00 2015-11-18 09:53:00.625 322 12434.00 181.70 54503.70 88888.00 2015-11-18 09:53:00.750 322 12433.98 181.70 54503.68 88888.00 2015-11-18 09:53:00.875 322 12433.98 181.70 54503.68 88888.00 2015-11-18 09:53:01.000 322 12433.92 181.70 54503.68 88888.00 2015-11-18 09:53:01.125 322 12433.90 181.72 54503.70 88888.00 2015-11-18 09:53:01.250 322 12433.85 181.70 54503.68 88888.00 2015-11-18 09:53:01.375 322 12433.92 181.72 54503.68 88888.00 2015-11-18 09:53:01.500 322 12433.88 181.72 54503.65 88888.00 2015-11-18 09:53:01.625 322 12433.85 181.72 54503.65 88888.00 2015-11-18 09:53:01.750 322 12433.88 181.72 54503.65 88888.00 2015-11-18 09:53:01.875 322 12433.88 181.75 54503.65 88888.00 2015-11-18 09:53:02.000 322 12433.80 181.78 54503.65 88888.00 2015-11-18 09:53:02.125 322 12433.77 181.75 54503.65 88888.00 2015-11-18 09:53:02.250 322 12433.70 181.75 54503.65 88888.00 2015-11-18 09:53:02.375 322 12433.73 181.75 54503.65 88888.00 2015-11-18 09:53:02.500 322 12433.75 181.72 54503.62 88888.00 2015-11-18 09:53:02.625 322 12433.75 181.72 54503.62 88888.00 2015-11-18 09:53:02.750 322 12433.73 181.72 54503.60 88888.00 2015-11-18 09:53:02.875 322 12433.77 181.72 54503.60 88888.00 2015-11-18 09:53:03.000 322 12433.77 181.72 54503.60 88888.00 2015-11-18 09:53:03.125 322 12433.73 181.75 54503.60 88888.00 2015-11-18 09:53:03.250 322 12433.65 181.70 54503.60 88888.00 2015-11-18 09:53:03.375 322 12433.62 181.70 54503.57 88888.00 2015-11-18 09:53:03.500 322 12433.62 181.72 54503.60 88888.00 2015-11-18 09:53:03.625 322 12433.60 181.72 54503.57 88888.00 2015-11-18 09:53:03.750 322 12433.52 181.70 54503.55 88888.00 2015-11-18 09:53:03.875 322 12433.55 181.70 54503.55 88888.00 2015-11-18 09:53:04.000 322 12433.62 181.68 54503.53 88888.00 2015-11-18 09:53:04.125 322 12433.55 181.68 54503.55 88888.00 2015-11-18 09:53:04.250 322 12433.50 181.70 54503.55 88888.00 2015-11-18 09:53:04.375 322 12433.52 181.70 54503.53 88888.00 2015-11-18 09:53:04.500 322 12433.52 181.68 54503.50 88888.00 2015-11-18 09:53:04.625 322 12433.50 181.65 54503.50 88888.00 2015-11-18 09:53:04.750 322 12433.48 181.65 54503.50 88888.00 2015-11-18 09:53:04.875 322 12433.52 181.65 54503.47 88888.00 2015-11-18 09:53:05.000 322 12433.50 181.65 54503.50 88888.00 2015-11-18 09:53:05.125 322 12433.48 181.68 54503.47 88888.00 2015-11-18 09:53:05.250 322 12433.40 181.68 54503.50 88888.00 2015-11-18 09:53:05.375 322 12433.45 181.72 54503.50 88888.00 2015-11-18 09:53:05.500 322 12433.42 181.70 54503.47 88888.00 2015-11-18 09:53:05.625 322 12433.40 181.70 54503.47 88888.00 2015-11-18 09:53:05.750 322 12433.42 181.72 54503.50 88888.00 2015-11-18 09:53:05.875 322 12433.52 181.75 54503.47 88888.00 2015-11-18 09:53:06.000 322 12433.52 181.72 54503.45 88888.00 2015-11-18 09:53:06.125 322 12433.42 181.70 54503.45 88888.00 2015-11-18 09:53:06.250 322 12433.38 181.68 54503.45 88888.00 2015-11-18 09:53:06.375 322 12433.40 181.72 54503.43 88888.00 2015-11-18 09:53:06.500 322 12433.45 181.70 54503.43 88888.00 2015-11-18 09:53:06.625 322 12433.48 181.70 54503.43 88888.00 2015-11-18 09:53:06.750 322 12433.48 181.70 54503.40 88888.00 2015-11-18 09:53:06.875 322 12433.45 181.70 54503.40 88888.00 2015-11-18 09:53:07.000 322 12433.38 181.72 54503.38 88888.00 2015-11-18 09:53:07.125 322 12433.35 181.75 54503.38 88888.00 2015-11-18 09:53:07.250 322 12433.35 181.75 54503.38 88888.00 2015-11-18 09:53:07.375 322 12433.38 181.72 54503.30 88888.00 2015-11-18 09:53:07.500 322 12433.40 181.72 54503.32 88888.00 2015-11-18 09:53:07.625 322 12433.30 181.78 54503.35 88888.00 2015-11-18 09:53:07.750 322 12433.30 181.78 54503.35 88888.00 2015-11-18 09:53:07.875 322 12433.35 181.72 54503.32 88888.00 2015-11-18 09:53:08.000 322 12433.33 181.72 54503.30 88888.00 2015-11-18 09:53:08.125 322 12433.27 181.72 54503.30 88888.00 2015-11-18 09:53:08.250 322 12433.27 181.70 54503.28 88888.00 2015-11-18 09:53:08.375 322 12433.27 181.72 54503.28 88888.00 2015-11-18 09:53:08.500 322 12433.27 181.72 54503.28 88888.00 2015-11-18 09:53:08.625 322 12433.27 181.75 54503.28 88888.00 2015-11-18 09:53:08.750 322 12433.25 181.80 54503.28 88888.00 2015-11-18 09:53:08.875 322 12433.23 181.82 54503.28 88888.00 2015-11-18 09:53:09.000 322 12433.25 181.80 54503.22 88888.00 2015-11-18 09:53:09.125 322 12433.17 181.75 54503.25 88888.00 2015-11-18 09:53:09.250 322 12433.17 181.78 54503.25 88888.00 2015-11-18 09:53:09.375 322 12433.23 181.78 54503.22 88888.00 2015-11-18 09:53:09.500 322 12433.23 181.78 54503.22 88888.00 2015-11-18 09:53:09.625 322 12433.23 181.72 54503.22 88888.00 2015-11-18 09:53:09.750 322 12433.17 181.75 54503.20 88888.00 2015-11-18 09:53:09.875 322 12433.08 181.75 54503.22 88888.00 2015-11-18 09:53:10.000 322 12433.00 181.72 54503.20 88888.00 2015-11-18 09:53:10.125 322 12432.98 181.75 54503.22 88888.00 2015-11-18 09:53:10.250 322 12433.02 181.75 54503.20 88888.00 2015-11-18 09:53:10.375 322 12433.10 181.70 54503.20 88888.00 2015-11-18 09:53:10.500 322 12433.05 181.65 54503.20 88888.00 2015-11-18 09:53:10.625 322 12432.95 181.65 54503.18 88888.00 2015-11-18 09:53:10.750 322 12432.85 181.65 54503.18 88888.00 2015-11-18 09:53:10.875 322 12432.75 181.68 54503.18 88888.00 2015-11-18 09:53:11.000 322 12432.83 181.65 54503.18 88888.00 2015-11-18 09:53:11.125 322 12432.88 181.60 54503.18 88888.00 2015-11-18 09:53:11.250 322 12432.80 181.60 54503.18 88888.00 2015-11-18 09:53:11.375 322 12432.75 181.60 54503.18 88888.00 2015-11-18 09:53:11.500 322 12432.65 181.62 54503.18 88888.00 2015-11-18 09:53:11.625 322 12432.67 181.60 54503.15 88888.00 2015-11-18 09:53:11.750 322 12432.73 181.60 54503.15 88888.00 2015-11-18 09:53:11.875 322 12432.75 181.57 54503.15 88888.00 2015-11-18 09:53:12.000 322 12432.75 181.57 54503.12 88888.00 2015-11-18 09:53:12.125 322 12432.67 181.57 54503.15 88888.00 2015-11-18 09:53:12.250 322 12432.58 181.50 54503.12 88888.00 2015-11-18 09:53:12.375 322 12432.58 181.50 54503.10 88888.00 2015-11-18 09:53:12.500 322 12432.58 181.50 54503.10 88888.00 2015-11-18 09:53:12.625 322 12432.58 181.50 54503.10 88888.00 2015-11-18 09:53:12.750 322 12432.50 181.50 54503.10 88888.00 2015-11-18 09:53:12.875 322 12432.48 181.47 54503.07 88888.00 2015-11-18 09:53:13.000 322 12432.48 181.47 54503.05 88888.00 2015-11-18 09:53:13.125 322 12432.45 181.45 54503.07 88888.00 2015-11-18 09:53:13.250 322 12432.35 181.40 54503.07 88888.00 2015-11-18 09:53:13.375 322 12432.35 181.43 54503.07 88888.00 2015-11-18 09:53:13.500 322 12432.30 181.43 54503.05 88888.00 2015-11-18 09:53:13.625 322 12432.25 181.40 54503.05 88888.00 2015-11-18 09:53:13.750 322 12432.23 181.38 54503.05 88888.00 2015-11-18 09:53:13.875 322 12432.15 181.30 54503.03 88888.00 2015-11-18 09:53:14.000 322 12432.10 181.28 54503.03 88888.00 2015-11-18 09:53:14.125 322 12432.05 181.32 54503.03 88888.00 2015-11-18 09:53:14.250 322 12432.08 181.30 54503.00 88888.00 2015-11-18 09:53:14.375 322 12432.08 181.30 54503.00 88888.00 2015-11-18 09:53:14.500 322 12432.08 181.30 54503.03 88888.00 2015-11-18 09:53:14.625 322 12432.05 181.32 54503.03 88888.00 2015-11-18 09:53:14.750 322 12432.02 181.32 54503.03 88888.00 2015-11-18 09:53:14.875 322 12431.95 181.32 54503.03 88888.00 2015-11-18 09:53:15.000 322 12431.90 181.30 54503.00 88888.00 2015-11-18 09:53:15.125 322 12431.88 181.32 54503.00 88888.00 2015-11-18 09:53:15.250 322 12431.85 181.32 54503.00 88888.00 2015-11-18 09:53:15.375 322 12431.88 181.30 54502.97 88888.00 2015-11-18 09:53:15.500 322 12431.85 181.28 54502.97 88888.00 2015-11-18 09:53:15.625 322 12431.85 181.30 54502.97 88888.00 2015-11-18 09:53:15.750 322 12431.85 181.32 54502.95 88888.00 2015-11-18 09:53:15.875 322 12431.83 181.32 54502.95 88888.00 2015-11-18 09:53:16.000 322 12431.73 181.30 54502.95 88888.00 2015-11-18 09:53:16.125 322 12431.67 181.25 54502.95 88888.00 2015-11-18 09:53:16.250 322 12431.60 181.25 54502.95 88888.00 2015-11-18 09:53:16.375 322 12431.60 181.30 54502.93 88888.00 2015-11-18 09:53:16.500 322 12431.55 181.25 54502.93 88888.00 2015-11-18 09:53:16.625 322 12431.48 181.28 54502.95 88888.00 2015-11-18 09:53:16.750 322 12431.45 181.28 54502.93 88888.00 2015-11-18 09:53:16.875 322 12431.45 181.25 54502.90 88888.00 2015-11-18 09:53:17.000 322 12431.38 181.22 54502.90 88888.00 2015-11-18 09:53:17.125 322 12431.35 181.20 54502.90 88888.00 2015-11-18 09:53:17.250 322 12431.35 181.18 54502.90 88888.00 2015-11-18 09:53:17.375 322 12431.38 181.25 54502.88 88888.00 2015-11-18 09:53:17.500 322 12431.35 181.22 54502.88 88888.00 2015-11-18 09:53:17.625 322 12431.33 181.18 54502.88 88888.00 2015-11-18 09:53:17.750 322 12431.23 181.18 54502.85 88888.00 2015-11-18 09:53:17.875 322 12431.17 181.15 54502.88 88888.00 2015-11-18 09:53:18.000 322 12431.12 181.18 54502.85 88888.00 2015-11-18 09:53:18.125 322 12431.10 181.15 54502.85 88888.00 2015-11-18 09:53:18.250 322 12431.10 181.10 54502.85 88888.00 2015-11-18 09:53:18.375 322 12431.05 181.12 54502.82 88888.00 2015-11-18 09:53:18.500 322 12431.02 181.07 54502.85 88888.00 2015-11-18 09:53:18.625 322 12430.98 181.07 54502.85 88888.00 2015-11-18 09:53:18.750 322 12430.90 181.07 54502.85 88888.00 2015-11-18 09:53:18.875 322 12430.83 181.07 54502.85 88888.00 2015-11-18 09:53:19.000 322 12430.80 181.03 54502.85 88888.00 2015-11-18 09:53:19.125 322 12430.67 181.00 54502.85 88888.00 2015-11-18 09:53:19.250 322 12430.65 181.00 54502.80 88888.00 2015-11-18 09:53:19.375 322 12430.73 181.00 54502.80 88888.00 2015-11-18 09:53:19.500 322 12430.75 180.97 54502.80 88888.00 2015-11-18 09:53:19.625 322 12430.75 180.93 54502.80 88888.00 2015-11-18 09:53:19.750 322 12430.67 180.93 54502.80 88888.00 2015-11-18 09:53:19.875 322 12430.58 180.88 54502.80 88888.00 2015-11-18 09:53:20.000 322 12430.58 180.88 54502.80 88888.00 2015-11-18 09:53:20.125 322 12430.55 180.88 54502.78 88888.00 2015-11-18 09:53:20.250 322 12430.50 180.85 54502.78 88888.00 2015-11-18 09:53:20.375 322 12430.48 180.85 54502.78 88888.00 2015-11-18 09:53:20.500 322 12430.50 180.82 54502.80 88888.00 2015-11-18 09:53:20.625 322 12430.45 180.80 54502.78 88888.00 2015-11-18 09:53:20.750 322 12430.38 180.78 54502.75 88888.00 2015-11-18 09:53:20.875 322 12430.35 180.75 54502.75 88888.00 2015-11-18 09:53:21.000 322 12430.27 180.75 54502.75 88888.00 2015-11-18 09:53:21.125 322 12430.20 180.75 54502.75 88888.00 2015-11-18 09:53:21.250 322 12430.17 180.72 54502.75 88888.00 2015-11-18 09:53:21.375 322 12430.17 180.70 54502.70 88888.00 2015-11-18 09:53:21.500 322 12430.23 180.70 54502.68 88888.00 2015-11-18 09:53:21.625 322 12430.15 180.68 54502.70 88888.00 2015-11-18 09:53:21.750 322 12430.17 180.65 54502.70 88888.00 2015-11-18 09:53:21.875 322 12430.15 180.62 54502.68 88888.00 2015-11-18 09:53:22.000 322 12430.12 180.60 54502.65 88888.00 2015-11-18 09:53:22.125 322 12430.10 180.57 54502.65 88888.00 2015-11-18 09:53:22.250 322 12430.08 180.55 54502.68 88888.00 2015-11-18 09:53:22.375 322 12430.02 180.55 54502.68 88888.00 2015-11-18 09:53:22.500 322 12429.95 180.53 54502.68 88888.00 2015-11-18 09:53:22.625 322 12429.95 180.50 54502.68 88888.00 2015-11-18 09:53:22.750 322 12429.92 180.47 54502.68 88888.00 2015-11-18 09:53:22.875 322 12429.83 180.47 54502.68 88888.00 2015-11-18 09:53:23.000 322 12429.80 180.47 54502.62 88888.00 2015-11-18 09:53:23.125 322 12429.75 180.47 54502.62 88888.00 2015-11-18 09:53:23.250 322 12429.67 180.45 54502.60 88888.00 2015-11-18 09:53:23.375 322 12429.67 180.43 54502.60 88888.00 2015-11-18 09:53:23.500 322 12429.65 180.38 54502.60 88888.00 2015-11-18 09:53:23.625 322 12429.62 180.38 54502.55 88888.00 2015-11-18 09:53:23.750 322 12429.60 180.35 54502.55 88888.00 2015-11-18 09:53:23.875 322 12429.58 180.32 54502.57 88888.00 2015-11-18 09:53:24.000 322 12429.60 180.32 54502.57 88888.00 2015-11-18 09:53:24.125 322 12429.62 180.30 54502.53 88888.00 2015-11-18 09:53:24.250 322 12429.55 180.22 54502.53 88888.00 2015-11-18 09:53:24.375 322 12429.55 180.22 54502.53 88888.00 2015-11-18 09:53:24.500 322 12429.55 180.22 54502.50 88888.00 2015-11-18 09:53:24.625 322 12429.52 180.20 54502.53 88888.00 2015-11-18 09:53:24.750 322 12429.48 180.18 54502.50 88888.00 2015-11-18 09:53:24.875 322 12429.40 180.18 54502.47 88888.00 2015-11-18 09:53:25.000 322 12429.42 180.15 54502.47 88888.00 2015-11-18 09:53:25.125 322 12429.48 180.15 54502.47 88888.00 2015-11-18 09:53:25.250 322 12429.38 180.07 54502.47 88888.00 2015-11-18 09:53:25.375 322 12429.35 180.05 54502.47 88888.00 2015-11-18 09:53:25.500 322 12429.30 180.05 54502.47 88888.00 2015-11-18 09:53:25.625 322 12429.27 180.03 54502.47 88888.00 2015-11-18 09:53:25.750 322 12429.33 180.03 54502.45 88888.00 2015-11-18 09:53:25.875 322 12429.35 180.05 54502.43 88888.00 2015-11-18 09:53:26.000 322 12429.30 180.03 54502.43 88888.00 2015-11-18 09:53:26.125 322 12429.25 179.97 54502.43 88888.00 2015-11-18 09:53:26.250 322 12429.27 179.97 54502.43 88888.00 2015-11-18 09:53:26.375 322 12429.35 179.97 54502.40 88888.00 2015-11-18 09:53:26.500 322 12429.38 179.97 54502.40 88888.00 2015-11-18 09:53:26.625 322 12429.33 179.95 54502.40 88888.00 2015-11-18 09:53:26.750 322 12429.30 179.95 54502.40 88888.00 2015-11-18 09:53:26.875 322 12429.30 179.95 54502.40 88888.00 2015-11-18 09:53:27.000 322 12429.25 179.93 54502.38 88888.00 2015-11-18 09:53:27.125 322 12429.20 179.90 54502.35 88888.00 2015-11-18 09:53:27.250 322 12429.20 179.85 54502.35 88888.00 2015-11-18 09:53:27.375 322 12429.23 179.85 54502.38 88888.00 2015-11-18 09:53:27.500 322 12429.20 179.85 54502.35 88888.00 2015-11-18 09:53:27.625 322 12429.20 179.82 54502.35 88888.00 2015-11-18 09:53:27.750 322 12429.20 179.85 54502.32 88888.00 2015-11-18 09:53:27.875 322 12429.15 179.82 54502.32 88888.00 2015-11-18 09:53:28.000 322 12429.15 179.78 54502.30 88888.00 2015-11-18 09:53:28.125 322 12429.10 179.75 54502.30 88888.00 2015-11-18 09:53:28.250 322 12429.05 179.72 54502.30 88888.00 2015-11-18 09:53:28.375 322 12429.12 179.70 54502.28 88888.00 2015-11-18 09:53:28.500 322 12429.10 179.70 54502.25 88888.00 2015-11-18 09:53:28.625 322 12429.12 179.70 54502.25 88888.00 2015-11-18 09:53:28.750 322 12429.15 179.68 54502.28 88888.00 2015-11-18 09:53:28.875 322 12429.08 179.68 54502.22 88888.00 2015-11-18 09:53:29.000 322 12428.95 179.62 54502.20 88888.00 2015-11-18 09:53:29.125 322 12428.88 179.62 54502.20 88888.00 2015-11-18 09:53:29.250 322 12428.88 179.57 54502.22 88888.00 2015-11-18 09:53:29.375 322 12428.90 179.57 54502.22 88888.00 2015-11-18 09:53:29.500 322 12428.90 179.60 54502.20 88888.00 2015-11-18 09:53:29.625 322 12428.88 179.60 54502.18 88888.00 2015-11-18 09:53:29.750 322 12428.80 179.55 54502.18 88888.00 2015-11-18 09:53:29.875 322 12428.75 179.53 54502.20 88888.00 2015-11-18 09:53:30.000 322 12428.75 179.53 54502.20 88888.00 2015-11-18 09:53:30.125 322 12428.75 179.50 54502.18 88888.00 2015-11-18 09:53:30.250 322 12428.65 179.47 54502.18 88888.00 2015-11-18 09:53:30.375 322 12428.62 179.50 54502.15 88888.00 2015-11-18 09:53:30.500 322 12428.58 179.45 54502.18 88888.00 2015-11-18 09:53:30.625 322 12428.55 179.45 54502.15 88888.00 2015-11-18 09:53:30.750 322 12428.58 179.40 54502.15 88888.00 2015-11-18 09:53:30.875 322 12428.52 179.45 54502.12 88888.00 2015-11-18 09:53:31.000 322 12428.52 179.47 54502.10 88888.00 2015-11-18 09:53:31.125 322 12428.55 179.50 54502.10 88888.00 2015-11-18 09:53:31.250 322 12428.50 179.45 54502.10 88888.00 2015-11-18 09:53:31.375 322 12428.52 179.43 54502.05 88888.00 2015-11-18 09:53:31.500 322 12428.48 179.40 54502.07 88888.00 2015-11-18 09:53:31.625 322 12428.42 179.40 54502.05 88888.00 2015-11-18 09:53:31.750 322 12428.38 179.38 54502.05 88888.00 2015-11-18 09:53:31.875 322 12428.35 179.35 54502.07 88888.00 2015-11-18 09:53:32.000 322 12428.30 179.35 54502.03 88888.00 2015-11-18 09:53:32.125 322 12428.27 179.32 54502.03 88888.00 2015-11-18 09:53:32.250 322 12428.23 179.32 54502.03 88888.00 2015-11-18 09:53:32.375 322 12428.23 179.32 54502.00 88888.00 2015-11-18 09:53:32.500 322 12428.27 179.32 54502.00 88888.00 2015-11-18 09:53:32.625 322 12428.27 179.35 54502.03 88888.00 2015-11-18 09:53:32.750 322 12428.27 179.35 54502.00 88888.00 2015-11-18 09:53:32.875 322 12428.17 179.32 54501.97 88888.00 2015-11-18 09:53:33.000 322 12428.12 179.30 54501.95 88888.00 2015-11-18 09:53:33.125 322 12428.12 179.30 54501.97 88888.00 2015-11-18 09:53:33.250 322 12428.17 179.28 54501.95 88888.00 2015-11-18 09:53:33.375 322 12428.17 179.28 54501.93 88888.00 2015-11-18 09:53:33.500 322 12428.08 179.25 54501.93 88888.00 2015-11-18 09:53:33.625 322 12428.08 179.20 54501.90 88888.00 2015-11-18 09:53:33.750 322 12428.12 179.22 54501.90 88888.00 2015-11-18 09:53:33.875 322 12428.10 179.28 54501.90 88888.00 2015-11-18 09:53:34.000 322 12428.05 179.22 54501.88 88888.00 2015-11-18 09:53:34.125 322 12428.00 179.20 54501.88 88888.00 2015-11-18 09:53:34.250 322 12427.90 179.18 54501.88 88888.00 2015-11-18 09:53:34.375 322 12427.90 179.18 54501.82 88888.00 2015-11-18 09:53:34.500 322 12427.98 179.18 54501.85 88888.00 2015-11-18 09:53:34.625 322 12428.00 179.15 54501.82 88888.00 2015-11-18 09:53:34.750 322 12427.95 179.20 54501.82 88888.00 2015-11-18 09:53:34.875 322 12427.90 179.22 54501.82 88888.00 2015-11-18 09:53:35.000 322 12427.90 179.20 54501.80 88888.00 2015-11-18 09:53:35.125 322 12427.88 179.20 54501.80 88888.00 2015-11-18 09:53:35.250 322 12427.90 179.12 54501.80 88888.00 2015-11-18 09:53:35.375 322 12427.90 179.12 54501.80 88888.00 2015-11-18 09:53:35.500 322 12427.85 179.12 54501.80 88888.00 2015-11-18 09:53:35.625 322 12427.85 179.12 54501.78 88888.00 2015-11-18 09:53:35.750 322 12427.83 179.07 54501.75 88888.00 2015-11-18 09:53:35.875 322 12427.80 179.05 54501.75 88888.00 2015-11-18 09:53:36.000 322 12427.73 179.03 54501.75 88888.00 2015-11-18 09:53:36.125 322 12427.65 179.00 54501.75 88888.00 2015-11-18 09:53:36.250 322 12427.67 179.00 54501.75 88888.00 2015-11-18 09:53:36.375 322 12427.75 178.97 54501.72 88888.00 2015-11-18 09:53:36.500 322 12427.75 178.97 54501.72 88888.00 2015-11-18 09:53:36.625 322 12427.75 178.97 54501.70 88888.00 2015-11-18 09:53:36.750 322 12427.70 178.97 54501.70 88888.00 2015-11-18 09:53:36.875 322 12427.62 178.97 54501.70 88888.00 2015-11-18 09:53:37.000 322 12427.62 178.97 54501.65 88888.00 2015-11-18 09:53:37.125 322 12427.62 178.97 54501.68 88888.00 2015-11-18 09:53:37.250 322 12427.65 178.93 54501.65 88888.00 2015-11-18 09:53:37.375 322 12427.65 178.93 54501.65 88888.00 2015-11-18 09:53:37.500 322 12427.65 178.95 54501.62 88888.00 2015-11-18 09:53:37.625 322 12427.67 178.93 54501.60 88888.00 2015-11-18 09:53:37.750 322 12427.67 178.90 54501.60 88888.00 2015-11-18 09:53:37.875 322 12427.65 178.88 54501.60 88888.00 2015-11-18 09:53:38.000 322 12427.60 178.88 54501.60 88888.00 2015-11-18 09:53:38.125 322 12427.62 178.88 54501.57 88888.00 2015-11-18 09:53:38.250 322 12427.60 178.82 54501.57 88888.00 2015-11-18 09:53:38.375 322 12427.62 178.82 54501.55 88888.00 2015-11-18 09:53:38.500 322 12427.65 178.82 54501.55 88888.00 2015-11-18 09:53:38.625 322 12427.65 178.80 54501.53 88888.00 2015-11-18 09:53:38.750 322 12427.60 178.80 54501.47 88888.00 2015-11-18 09:53:38.875 322 12427.65 178.75 54501.47 88888.00 2015-11-18 09:53:39.000 322 12427.65 178.72 54501.45 88888.00 2015-11-18 09:53:39.125 322 12427.65 178.72 54501.47 88888.00 2015-11-18 09:53:39.250 322 12427.65 178.72 54501.47 88888.00 2015-11-18 09:53:39.375 322 12427.67 178.68 54501.47 88888.00 2015-11-18 09:53:39.500 322 12427.67 178.70 54501.45 88888.00 2015-11-18 09:53:39.625 322 12427.65 178.68 54501.45 88888.00 2015-11-18 09:53:39.750 322 12427.58 178.62 54501.45 88888.00 2015-11-18 09:53:39.875 322 12427.60 178.62 54501.43 88888.00 2015-11-18 09:53:40.000 322 12427.60 178.62 54501.40 88888.00 2015-11-18 09:53:40.125 322 12427.62 178.60 54501.38 88888.00 2015-11-18 09:53:40.250 322 12427.60 178.55 54501.35 88888.00 2015-11-18 09:53:40.375 322 12427.62 178.57 54501.35 88888.00 2015-11-18 09:53:40.500 322 12427.60 178.55 54501.35 88888.00 2015-11-18 09:53:40.625 322 12427.58 178.53 54501.32 88888.00 2015-11-18 09:53:40.750 322 12427.58 178.53 54501.32 88888.00 2015-11-18 09:53:40.875 322 12427.58 178.50 54501.32 88888.00 2015-11-18 09:53:41.000 322 12427.50 178.47 54501.32 88888.00 2015-11-18 09:53:41.125 322 12427.48 178.43 54501.32 88888.00 2015-11-18 09:53:41.250 322 12427.42 178.43 54501.35 88888.00 2015-11-18 09:53:41.375 322 12427.45 178.43 54501.32 88888.00 2015-11-18 09:53:41.500 322 12427.45 178.38 54501.28 88888.00 2015-11-18 09:53:41.625 322 12427.40 178.32 54501.28 88888.00 2015-11-18 09:53:41.750 322 12427.38 178.32 54501.25 88888.00 2015-11-18 09:53:41.875 322 12427.40 178.30 54501.22 88888.00 2015-11-18 09:53:42.000 322 12427.35 178.30 54501.22 88888.00 2015-11-18 09:53:42.125 322 12427.38 178.32 54501.22 88888.00 2015-11-18 09:53:42.250 322 12427.30 178.30 54501.22 88888.00 2015-11-18 09:53:42.375 322 12427.33 178.28 54501.22 88888.00 2015-11-18 09:53:42.500 322 12427.33 178.22 54501.20 88888.00 2015-11-18 09:53:42.625 322 12427.27 178.22 54501.18 88888.00 2015-11-18 09:53:42.750 322 12427.20 178.20 54501.15 88888.00 2015-11-18 09:53:42.875 322 12427.23 178.20 54501.18 88888.00 2015-11-18 09:53:43.000 322 12427.23 178.18 54501.12 88888.00 2015-11-18 09:53:43.125 322 12427.12 178.12 54501.12 88888.00 2015-11-18 09:53:43.250 322 12427.12 178.07 54501.12 88888.00 2015-11-18 09:53:43.375 322 12427.17 178.05 54501.12 88888.00 2015-11-18 09:53:43.500 322 12427.15 178.03 54501.10 88888.00 2015-11-18 09:53:43.625 322 12427.05 178.03 54501.07 88888.00 2015-11-18 09:53:43.750 322 12427.00 178.03 54501.10 88888.00 2015-11-18 09:53:43.875 322 12426.98 177.97 54501.12 88888.00 2015-11-18 09:53:44.000 322 12426.95 177.93 54501.10 88888.00 2015-11-18 09:53:44.125 322 12426.88 177.88 54501.07 88888.00 2015-11-18 09:53:44.250 322 12426.85 177.85 54501.07 88888.00 2015-11-18 09:53:44.375 322 12426.90 177.82 54501.05 88888.00 2015-11-18 09:53:44.500 322 12426.90 177.82 54501.07 88888.00 2015-11-18 09:53:44.625 322 12426.90 177.80 54501.03 88888.00 2015-11-18 09:53:44.750 322 12426.92 177.82 54501.05 88888.00 2015-11-18 09:53:44.875 322 12426.83 177.75 54501.05 88888.00 2015-11-18 09:53:45.000 322 12426.75 177.72 54501.03 88888.00 2015-11-18 09:53:45.125 322 12426.75 177.75 54501.03 88888.00 2015-11-18 09:53:45.250 322 12426.75 177.75 54501.03 88888.00 2015-11-18 09:53:45.375 322 12426.75 177.75 54500.97 88888.00 2015-11-18 09:53:45.500 322 12426.70 177.70 54500.97 88888.00 2015-11-18 09:53:45.625 322 12426.67 177.65 54500.97 88888.00 2015-11-18 09:53:45.750 322 12426.70 177.65 54500.97 88888.00 2015-11-18 09:53:45.875 322 12426.70 177.60 54500.95 88888.00 2015-11-18 09:53:46.000 322 12426.73 177.57 54500.95 88888.00 2015-11-18 09:53:46.125 322 12426.73 177.55 54500.93 88888.00 2015-11-18 09:53:46.250 322 12426.65 177.55 54500.93 88888.00 2015-11-18 09:53:46.375 322 12426.65 177.55 54500.90 88888.00 2015-11-18 09:53:46.500 322 12426.62 177.50 54500.85 88888.00 2015-11-18 09:53:46.625 322 12426.60 177.50 54500.85 88888.00 2015-11-18 09:53:46.750 322 12426.60 177.50 54500.88 88888.00 2015-11-18 09:53:46.875 322 12426.60 177.47 54500.88 88888.00 2015-11-18 09:53:47.000 322 12426.60 177.47 54500.85 88888.00 2015-11-18 09:53:47.125 322 12426.65 177.47 54500.82 88888.00 2015-11-18 09:53:47.250 322 12426.67 177.45 54500.82 88888.00 2015-11-18 09:53:47.375 322 12426.67 177.43 54500.80 88888.00 2015-11-18 09:53:47.500 322 12426.65 177.40 54500.80 88888.00 2015-11-18 09:53:47.625 322 12426.67 177.40 54500.78 88888.00 2015-11-18 09:53:47.750 322 12426.62 177.43 54500.78 88888.00 2015-11-18 09:53:47.875 322 12426.62 177.40 54500.78 88888.00 2015-11-18 09:53:48.000 322 12426.65 177.40 54500.75 88888.00 2015-11-18 09:53:48.125 322 12426.62 177.35 54500.72 88888.00 2015-11-18 09:53:48.250 322 12426.58 177.30 54500.75 88888.00 2015-11-18 09:53:48.375 322 12426.58 177.30 54500.72 88888.00 2015-11-18 09:53:48.500 322 12426.52 177.35 54500.72 88888.00 2015-11-18 09:53:48.625 322 12426.45 177.32 54500.72 88888.00 2015-11-18 09:53:48.750 322 12426.48 177.30 54500.70 88888.00 2015-11-18 09:53:48.875 322 12426.52 177.30 54500.70 88888.00 2015-11-18 09:53:49.000 322 12426.52 177.25 54500.70 88888.00 2015-11-18 09:53:49.125 322 12426.50 177.22 54500.72 88888.00 2015-11-18 09:53:49.250 322 12426.50 177.20 54500.70 88888.00 2015-11-18 09:53:49.375 322 12426.55 177.22 54500.70 88888.00 2015-11-18 09:53:49.500 322 12426.50 177.25 54500.68 88888.00 2015-11-18 09:53:49.625 322 12426.50 177.25 54500.65 88888.00 2015-11-18 09:53:49.750 322 12426.52 177.20 54500.60 88888.00 2015-11-18 09:53:49.875 322 12426.48 177.20 54500.60 88888.00 2015-11-18 09:53:50.000 322 12426.40 177.18 54500.60 88888.00 2015-11-18 09:53:50.125 322 12426.42 177.18 54500.60 88888.00 2015-11-18 09:53:50.250 322 12426.45 177.12 54500.60 88888.00 2015-11-18 09:53:50.375 322 12426.45 177.15 54500.57 88888.00 2015-11-18 09:53:50.500 322 12426.45 177.15 54500.55 88888.00 2015-11-18 09:53:50.625 322 12426.48 177.12 54500.55 88888.00 2015-11-18 09:53:50.750 322 12426.45 177.07 54500.53 88888.00 2015-11-18 09:53:50.875 322 12426.38 177.05 54500.50 88888.00 2015-11-18 09:53:51.000 322 12426.40 177.03 54500.53 88888.00 2015-11-18 09:53:51.125 322 12426.45 177.05 54500.53 88888.00 2015-11-18 09:53:51.250 322 12426.38 177.03 54500.50 88888.00 2015-11-18 09:53:51.375 322 12426.35 177.00 54500.47 88888.00 2015-11-18 09:53:51.500 322 12426.33 177.00 54500.47 88888.00 2015-11-18 09:53:51.625 322 12426.33 176.97 54500.50 88888.00 2015-11-18 09:53:51.750 322 12426.38 176.95 54500.47 88888.00 2015-11-18 09:53:51.875 322 12426.38 176.95 54500.47 88888.00 2015-11-18 09:53:52.000 322 12426.38 176.95 54500.45 88888.00 2015-11-18 09:53:52.125 322 12426.40 176.93 54500.43 88888.00 2015-11-18 09:53:52.250 322 12426.38 176.88 54500.40 88888.00 2015-11-18 09:53:52.375 322 12426.40 176.88 54500.38 88888.00 2015-11-18 09:53:52.500 322 12426.33 176.88 54500.38 88888.00 2015-11-18 09:53:52.625 322 12426.35 176.88 54500.38 88888.00 2015-11-18 09:53:52.750 322 12426.33 176.88 54500.35 88888.00 2015-11-18 09:53:52.875 322 12426.30 176.82 54500.35 88888.00 2015-11-18 09:53:53.000 322 12426.27 176.82 54500.35 88888.00 2015-11-18 09:53:53.125 322 12426.23 176.78 54500.35 88888.00 2015-11-18 09:53:53.250 322 12426.27 176.75 54500.32 88888.00 2015-11-18 09:53:53.375 322 12426.38 176.75 54500.32 88888.00 2015-11-18 09:53:53.500 322 12426.35 176.75 54500.35 88888.00 2015-11-18 09:53:53.625 322 12426.38 176.78 54500.30 88888.00 2015-11-18 09:53:53.750 322 12426.38 176.80 54500.32 88888.00 2015-11-18 09:53:53.875 322 12426.35 176.75 54500.28 88888.00 2015-11-18 09:53:54.000 322 12426.25 176.75 54500.22 88888.00 2015-11-18 09:53:54.125 322 12426.23 176.75 54500.22 88888.00 2015-11-18 09:53:54.250 322 12426.17 176.72 54500.20 88888.00 2015-11-18 09:53:54.375 322 12426.20 176.70 54500.20 88888.00 2015-11-18 09:53:54.500 322 12426.23 176.70 54500.20 88888.00 2015-11-18 09:53:54.625 322 12426.23 176.70 54500.22 88888.00 2015-11-18 09:53:54.750 322 12426.23 176.70 54500.20 88888.00 2015-11-18 09:53:54.875 322 12426.25 176.68 54500.18 88888.00 2015-11-18 09:53:55.000 322 12426.30 176.65 54500.18 88888.00 2015-11-18 09:53:55.125 322 12426.33 176.70 54500.18 88888.00 2015-11-18 09:53:55.250 322 12426.30 176.68 54500.15 88888.00 2015-11-18 09:53:55.375 322 12426.25 176.70 54500.15 88888.00 2015-11-18 09:53:55.500 322 12426.17 176.68 54500.12 88888.00 2015-11-18 09:53:55.625 322 12426.17 176.65 54500.10 88888.00 2015-11-18 09:53:55.750 322 12426.20 176.60 54500.10 88888.00 2015-11-18 09:53:55.875 322 12426.25 176.65 54500.07 88888.00 2015-11-18 09:53:56.000 322 12426.25 176.65 54500.07 88888.00 2015-11-18 09:53:56.125 322 12426.20 176.62 54500.07 88888.00 2015-11-18 09:53:56.250 322 12426.20 176.60 54500.07 88888.00 2015-11-18 09:53:56.375 322 12426.25 176.57 54500.07 88888.00 2015-11-18 09:53:56.500 322 12426.23 176.55 54500.05 88888.00 2015-11-18 09:53:56.625 322 12426.20 176.53 54500.03 88888.00 2015-11-18 09:53:56.750 322 12426.17 176.55 54500.03 88888.00 2015-11-18 09:53:56.875 322 12426.20 176.53 54500.00 88888.00 2015-11-18 09:53:57.000 322 12426.17 176.55 54500.00 88888.00 2015-11-18 09:53:57.125 322 12426.17 176.53 54500.00 88888.00 2015-11-18 09:53:57.250 322 12426.15 176.50 54499.97 88888.00 2015-11-18 09:53:57.375 322 12426.17 176.53 54499.97 88888.00 2015-11-18 09:53:57.500 322 12426.15 176.53 54499.95 88888.00 2015-11-18 09:53:57.625 322 12426.17 176.53 54499.95 88888.00 2015-11-18 09:53:57.750 322 12426.20 176.47 54499.97 88888.00 2015-11-18 09:53:57.875 322 12426.20 176.43 54499.95 88888.00 2015-11-18 09:53:58.000 322 12426.17 176.43 54499.93 88888.00 2015-11-18 09:53:58.125 322 12426.23 176.47 54499.93 88888.00 2015-11-18 09:53:58.250 322 12426.12 176.47 54499.93 88888.00 2015-11-18 09:53:58.375 322 12426.08 176.45 54499.90 88888.00 2015-11-18 09:53:58.500 322 12426.12 176.45 54499.90 88888.00 2015-11-18 09:53:58.625 322 12426.17 176.43 54499.90 88888.00 2015-11-18 09:53:58.750 322 12426.15 176.40 54499.88 88888.00 2015-11-18 09:53:58.875 322 12426.12 176.40 54499.85 88888.00 2015-11-18 09:53:59.000 322 12426.08 176.38 54499.82 88888.00 2015-11-18 09:53:59.125 322 12426.08 176.38 54499.80 88888.00 2015-11-18 09:53:59.250 322 12426.10 176.32 54499.78 88888.00 2015-11-18 09:53:59.375 322 12426.08 176.32 54499.80 88888.00 2015-11-18 09:53:59.500 322 12426.17 176.30 54499.80 88888.00 2015-11-18 09:53:59.625 322 12426.25 176.30 54499.80 88888.00 2015-11-18 09:53:59.750 322 12426.23 176.28 54499.78 88888.00 2015-11-18 09:53:59.875 322 12426.20 176.28 54499.75 88888.00 2015-11-18 09:54:00.000 322 12426.17 176.28 54499.72 88888.00 2015-11-18 09:54:00.125 322 12426.12 176.25 54499.75 88888.00 2015-11-18 09:54:00.250 322 12426.05 176.22 54499.78 88888.00 2015-11-18 09:54:00.375 322 12426.10 176.22 54499.72 88888.00 2015-11-18 09:54:00.500 322 12426.15 176.25 54499.68 88888.00 2015-11-18 09:54:00.625 322 12426.12 176.20 54499.68 88888.00 2015-11-18 09:54:00.750 322 12426.15 176.20 54499.68 88888.00 2015-11-18 09:54:00.875 322 12426.15 176.22 54499.65 88888.00 2015-11-18 09:54:01.000 322 12426.12 176.20 54499.62 88888.00 2015-11-18 09:54:01.125 322 12426.08 176.18 54499.68 88888.00 2015-11-18 09:54:01.250 322 12426.00 176.15 54499.65 88888.00 2015-11-18 09:54:01.375 322 12425.95 176.18 54499.62 88888.00 2015-11-18 09:54:01.500 322 12425.92 176.12 54499.62 88888.00 2015-11-18 09:54:01.625 322 12425.95 176.10 54499.62 88888.00 2015-11-18 09:54:01.750 322 12425.98 176.10 54499.65 88888.00 2015-11-18 09:54:01.875 322 12426.08 176.07 54499.62 88888.00 2015-11-18 09:54:02.000 322 12426.08 176.05 54499.60 88888.00 2015-11-18 09:54:02.125 322 12426.02 176.03 54499.60 88888.00 2015-11-18 09:54:02.250 322 12425.98 176.00 54499.57 88888.00 2015-11-18 09:54:02.375 322 12425.98 176.00 54499.57 88888.00 2015-11-18 09:54:02.500 322 12426.00 176.00 54499.57 88888.00 2015-11-18 09:54:02.625 322 12425.98 175.97 54499.55 88888.00 2015-11-18 09:54:02.750 322 12425.90 175.95 54499.53 88888.00 2015-11-18 09:54:02.875 322 12425.95 175.93 54499.53 88888.00 2015-11-18 09:54:03.000 322 12426.02 175.88 54499.50 88888.00 2015-11-18 09:54:03.125 322 12426.02 175.85 54499.53 88888.00 2015-11-18 09:54:03.250 322 12425.92 175.78 54499.53 88888.00 2015-11-18 09:54:03.375 322 12425.92 175.82 54499.50 88888.00 2015-11-18 09:54:03.500 322 12425.88 175.80 54499.50 88888.00 2015-11-18 09:54:03.625 322 12425.77 175.75 54499.47 88888.00 2015-11-18 09:54:03.750 322 12425.75 175.70 54499.47 88888.00 2015-11-18 09:54:03.875 322 12425.77 175.70 54499.47 88888.00 2015-11-18 09:54:04.000 322 12425.80 175.68 54499.45 88888.00 2015-11-18 09:54:04.125 322 12425.88 175.65 54499.47 88888.00 2015-11-18 09:54:04.250 322 12425.85 175.62 54499.45 88888.00 2015-11-18 09:54:04.375 322 12425.83 175.60 54499.40 88888.00 2015-11-18 09:54:04.500 322 12425.80 175.57 54499.40 88888.00 2015-11-18 09:54:04.625 322 12425.80 175.55 54499.38 88888.00 2015-11-18 09:54:04.750 322 12425.83 175.53 54499.40 88888.00 2015-11-18 09:54:04.875 322 12425.85 175.53 54499.43 88888.00 2015-11-18 09:54:05.000 322 12425.80 175.50 54499.40 88888.00 2015-11-18 09:54:05.125 322 12425.73 175.47 54499.43 88888.00 2015-11-18 09:54:05.250 322 12425.77 175.45 54499.38 88888.00 2015-11-18 09:54:05.375 322 12425.77 175.43 54499.40 88888.00 2015-11-18 09:54:05.500 322 12425.65 175.35 54499.38 88888.00 2015-11-18 09:54:05.625 322 12425.65 175.35 54499.35 88888.00 2015-11-18 09:54:05.750 322 12425.70 175.30 54499.32 88888.00 2015-11-18 09:54:05.875 322 12425.65 175.32 54499.32 88888.00 2015-11-18 09:54:06.000 322 12425.65 175.28 54499.30 88888.00 2015-11-18 09:54:06.125 322 12425.65 175.25 54499.32 88888.00 2015-11-18 09:54:06.250 322 12425.62 175.22 54499.28 88888.00 2015-11-18 09:54:06.375 322 12425.67 175.22 54499.28 88888.00 2015-11-18 09:54:06.500 322 12425.67 175.20 54499.28 88888.00 2015-11-18 09:54:06.625 322 12425.62 175.15 54499.28 88888.00 2015-11-18 09:54:06.750 322 12425.65 175.15 54499.28 88888.00 2015-11-18 09:54:06.875 322 12425.65 175.12 54499.28 88888.00 2015-11-18 09:54:07.000 322 12425.60 175.07 54499.22 88888.00 2015-11-18 09:54:07.125 322 12425.58 175.03 54499.25 88888.00 2015-11-18 09:54:07.250 322 12425.55 174.97 54499.22 88888.00 2015-11-18 09:54:07.375 322 12425.58 174.97 54499.22 88888.00 2015-11-18 09:54:07.500 322 12425.62 174.97 54499.22 88888.00 2015-11-18 09:54:07.625 322 12425.65 174.95 54499.22 88888.00 2015-11-18 09:54:07.750 322 12425.62 174.93 54499.22 88888.00 2015-11-18 09:54:07.875 322 12425.60 174.90 54499.20 88888.00 2015-11-18 09:54:08.000 322 12425.60 174.85 54499.20 88888.00 2015-11-18 09:54:08.125 322 12425.58 174.82 54499.20 88888.00 2015-11-18 09:54:08.250 322 12425.52 174.80 54499.20 88888.00 2015-11-18 09:54:08.375 322 12425.58 174.78 54499.18 88888.00 2015-11-18 09:54:08.500 322 12425.58 174.72 54499.18 88888.00 2015-11-18 09:54:08.625 322 12425.52 174.72 54499.18 88888.00 2015-11-18 09:54:08.750 322 12425.55 174.70 54499.15 88888.00 2015-11-18 09:54:08.875 322 12425.55 174.70 54499.18 88888.00 2015-11-18 09:54:09.000 322 12425.55 174.65 54499.18 88888.00 2015-11-18 09:54:09.125 322 12425.55 174.65 54499.15 88888.00 2015-11-18 09:54:09.250 322 12425.50 174.57 54499.15 88888.00 2015-11-18 09:54:09.375 322 12425.52 174.55 54499.15 88888.00 2015-11-18 09:54:09.500 322 12425.55 174.50 54499.15 88888.00 2015-11-18 09:54:09.625 322 12425.52 174.47 54499.12 88888.00 2015-11-18 09:54:09.750 322 12425.45 174.47 54499.10 88888.00 2015-11-18 09:54:09.875 322 12425.42 174.47 54499.07 88888.00 2015-11-18 09:54:10.000 322 12425.40 174.45 54499.05 88888.00 2015-11-18 09:54:10.125 322 12425.38 174.43 54499.07 88888.00 2015-11-18 09:54:10.250 322 12425.30 174.43 54499.10 88888.00 2015-11-18 09:54:10.375 322 12425.33 174.40 54499.07 88888.00 2015-11-18 09:54:10.500 322 12425.27 174.35 54499.07 88888.00 2015-11-18 09:54:10.625 322 12425.27 174.35 54499.07 88888.00 2015-11-18 09:54:10.750 322 12425.33 174.35 54499.10 88888.00 2015-11-18 09:54:10.875 322 12425.38 174.32 54499.07 88888.00 2015-11-18 09:54:11.000 322 12425.35 174.25 54499.03 88888.00 2015-11-18 09:54:11.125 322 12425.35 174.25 54499.03 88888.00 2015-11-18 09:54:11.250 322 12425.30 174.22 54499.05 88888.00 2015-11-18 09:54:11.375 322 12425.25 174.22 54499.00 88888.00 2015-11-18 09:54:11.500 322 12425.20 174.25 54498.95 88888.00 2015-11-18 09:54:11.625 322 12425.27 174.22 54499.00 88888.00 2015-11-18 09:54:11.750 322 12425.33 174.20 54499.03 88888.00 2015-11-18 09:54:11.875 322 12425.33 174.22 54499.00 88888.00 2015-11-18 09:54:12.000 322 12425.27 174.22 54498.97 88888.00 2015-11-18 09:54:12.125 322 12425.20 174.22 54498.97 88888.00 2015-11-18 09:54:12.250 322 12425.12 174.18 54498.97 88888.00 2015-11-18 09:54:12.375 322 12425.17 174.20 54498.97 88888.00 2015-11-18 09:54:12.500 322 12425.20 174.18 54499.00 88888.00 2015-11-18 09:54:12.625 322 12425.20 174.15 54499.00 88888.00 2015-11-18 09:54:12.750 322 12425.23 174.15 54498.95 88888.00 2015-11-18 09:54:12.875 322 12425.23 174.12 54498.93 88888.00 2015-11-18 09:54:13.000 322 12425.25 174.15 54498.88 88888.00 2015-11-18 09:54:13.125 322 12425.27 174.15 54498.90 88888.00 2015-11-18 09:54:13.250 322 12425.38 174.12 54498.93 88888.00 2015-11-18 09:54:13.375 322 12425.45 174.12 54498.88 88888.00 2015-11-18 09:54:13.500 322 12425.40 174.12 54498.85 88888.00 2015-11-18 09:54:13.625 322 12425.38 174.15 54498.85 88888.00 2015-11-18 09:54:13.750 322 12425.38 174.15 54498.82 88888.00 2015-11-18 09:54:13.875 322 12425.40 174.12 54498.82 88888.00 2015-11-18 09:54:14.000 322 12425.42 174.10 54498.82 88888.00 2015-11-18 09:54:14.125 322 12425.45 174.10 54498.80 88888.00 2015-11-18 09:54:14.250 322 12425.45 174.12 54498.80 88888.00 2015-11-18 09:54:14.375 322 12425.50 174.15 54498.78 88888.00 2015-11-18 09:54:14.500 322 12425.48 174.12 54498.80 88888.00 2015-11-18 09:54:14.625 322 12425.52 174.10 54498.78 88888.00 2015-11-18 09:54:14.750 322 12425.55 174.10 54498.78 88888.00 2015-11-18 09:54:14.875 322 12425.52 174.12 54498.75 88888.00 2015-11-18 09:54:15.000 322 12425.55 174.10 54498.72 88888.00 2015-11-18 09:54:15.125 322 12425.62 174.10 54498.70 88888.00 2015-11-18 09:54:15.250 322 12425.65 174.10 54498.75 88888.00 2015-11-18 09:54:15.375 322 12425.65 174.07 54498.70 88888.00 2015-11-18 09:54:15.500 322 12425.65 174.12 54498.70 88888.00 2015-11-18 09:54:15.625 322 12425.65 174.12 54498.68 88888.00 2015-11-18 09:54:15.750 322 12425.70 174.07 54498.65 88888.00 2015-11-18 09:54:15.875 322 12425.67 174.10 54498.65 88888.00 2015-11-18 09:54:16.000 322 12425.65 174.12 54498.65 88888.00 2015-11-18 09:54:16.125 322 12425.67 174.12 54498.68 88888.00 2015-11-18 09:54:16.250 322 12425.65 174.10 54498.68 88888.00 2015-11-18 09:54:16.375 322 12425.60 174.10 54498.62 88888.00 2015-11-18 09:54:16.500 322 12425.62 174.10 54498.60 88888.00 2015-11-18 09:54:16.625 322 12425.70 174.10 54498.57 88888.00 2015-11-18 09:54:16.750 322 12425.67 174.12 54498.62 88888.00 2015-11-18 09:54:16.875 322 12425.62 174.12 54498.60 88888.00 2015-11-18 09:54:17.000 322 12425.62 174.12 54498.60 88888.00 2015-11-18 09:54:17.125 322 12425.62 174.10 54498.60 88888.00 2015-11-18 09:54:17.250 322 12425.60 174.05 54498.57 88888.00 2015-11-18 09:54:17.375 322 12425.60 174.07 54498.55 88888.00 2015-11-18 09:54:17.500 322 12425.65 174.07 54498.57 88888.00 2015-11-18 09:54:17.625 322 12425.70 174.10 54498.55 88888.00 2015-11-18 09:54:17.750 322 12425.70 174.07 54498.55 88888.00 2015-11-18 09:54:17.875 322 12425.73 174.05 54498.55 88888.00 2015-11-18 09:54:18.000 322 12425.73 174.03 54498.53 88888.00 2015-11-18 09:54:18.125 322 12425.65 174.05 54498.50 88888.00 2015-11-18 09:54:18.250 322 12425.67 174.00 54498.53 88888.00 2015-11-18 09:54:18.375 322 12425.67 174.00 54498.53 88888.00 2015-11-18 09:54:18.500 322 12425.70 174.03 54498.53 88888.00 2015-11-18 09:54:18.625 322 12425.75 174.05 54498.47 88888.00 2015-11-18 09:54:18.750 322 12425.75 174.05 54498.45 88888.00 2015-11-18 09:54:18.875 322 12425.75 174.05 54498.45 88888.00 2015-11-18 09:54:19.000 322 12425.75 174.07 54498.45 88888.00 2015-11-18 09:54:19.125 322 12425.73 174.07 54498.45 88888.00 2015-11-18 09:54:19.250 322 12425.73 174.05 54498.47 88888.00 2015-11-18 09:54:19.375 322 12425.77 174.05 54498.45 88888.00 2015-11-18 09:54:19.500 322 12425.85 174.05 54498.43 88888.00 2015-11-18 09:54:19.625 322 12425.85 174.07 54498.45 88888.00 2015-11-18 09:54:19.750 322 12425.80 174.05 54498.47 88888.00 2015-11-18 09:54:19.875 322 12425.75 174.05 54498.45 88888.00 2015-11-18 09:54:20.000 322 12425.75 174.05 54498.40 88888.00 2015-11-18 09:54:20.125 322 12425.75 174.05 54498.43 88888.00 2015-11-18 09:54:20.250 322 12425.70 174.00 54498.43 88888.00 2015-11-18 09:54:20.375 322 12425.80 174.00 54498.40 88888.00 2015-11-18 09:54:20.500 322 12425.83 174.03 54498.40 88888.00 2015-11-18 09:54:20.625 322 12425.83 174.00 54498.40 88888.00 2015-11-18 09:54:20.750 322 12425.77 174.00 54498.38 88888.00 2015-11-18 09:54:20.875 322 12425.77 174.00 54498.35 88888.00 2015-11-18 09:54:21.000 322 12425.77 174.03 54498.38 88888.00 2015-11-18 09:54:21.125 322 12425.73 174.00 54498.38 88888.00 2015-11-18 09:54:21.250 322 12425.73 174.00 54498.38 88888.00 2015-11-18 09:54:21.375 322 12425.77 174.00 54498.38 88888.00 2015-11-18 09:54:21.500 322 12425.80 174.00 54498.35 88888.00 2015-11-18 09:54:21.625 322 12425.80 174.00 54498.35 88888.00 2015-11-18 09:54:21.750 322 12425.83 174.00 54498.35 88888.00 2015-11-18 09:54:21.875 322 12425.77 174.03 54498.32 88888.00 2015-11-18 09:54:22.000 322 12425.80 174.03 54498.32 88888.00 2015-11-18 09:54:22.125 322 12425.83 174.03 54498.32 88888.00 2015-11-18 09:54:22.250 322 12425.85 174.03 54498.32 88888.00 2015-11-18 09:54:22.375 322 12425.88 174.03 54498.35 88888.00 2015-11-18 09:54:22.500 322 12425.90 174.03 54498.32 88888.00 2015-11-18 09:54:22.625 322 12425.95 174.03 54498.32 88888.00 2015-11-18 09:54:22.750 322 12426.02 173.97 54498.32 88888.00 2015-11-18 09:54:22.875 322 12426.08 173.97 54498.30 88888.00 2015-11-18 09:54:23.000 322 12426.08 174.00 54498.28 88888.00 2015-11-18 09:54:23.125 322 12426.05 173.97 54498.28 88888.00 2015-11-18 09:54:23.250 322 12425.98 173.97 54498.28 88888.00 2015-11-18 09:54:23.375 322 12425.95 173.95 54498.28 88888.00 2015-11-18 09:54:23.500 322 12425.95 173.95 54498.25 88888.00 2015-11-18 09:54:23.625 322 12425.98 174.00 54498.22 88888.00 2015-11-18 09:54:23.750 322 12426.00 173.97 54498.25 88888.00 2015-11-18 09:54:23.875 322 12426.05 173.97 54498.25 88888.00 2015-11-18 09:54:24.000 322 12426.08 173.97 54498.22 88888.00 2015-11-18 09:54:24.125 322 12426.10 174.00 54498.20 88888.00 2015-11-18 09:54:24.250 322 12426.05 173.95 54498.20 88888.00 2015-11-18 09:54:24.375 322 12426.08 173.95 54498.20 88888.00 2015-11-18 09:54:24.500 322 12426.05 173.93 54498.20 88888.00 2015-11-18 09:54:24.625 322 12426.15 173.93 54498.18 88888.00 2015-11-18 09:54:24.750 322 12426.20 173.95 54498.18 88888.00 2015-11-18 09:54:24.875 322 12426.20 173.95 54498.15 88888.00 2015-11-18 09:54:25.000 322 12426.10 173.95 54498.12 88888.00 2015-11-18 09:54:25.125 322 12426.10 173.95 54498.15 88888.00 2015-11-18 09:54:25.250 322 12426.10 173.95 54498.12 88888.00 2015-11-18 09:54:25.375 322 12426.20 173.93 54498.10 88888.00 2015-11-18 09:54:25.500 322 12426.25 173.97 54498.15 88888.00 2015-11-18 09:54:25.625 322 12426.27 173.95 54498.12 88888.00 2015-11-18 09:54:25.750 322 12426.30 173.95 54498.10 88888.00 2015-11-18 09:54:25.875 322 12426.27 173.95 54498.07 88888.00 2015-11-18 09:54:26.000 322 12426.25 173.93 54498.12 88888.00 2015-11-18 09:54:26.125 322 12426.27 173.95 54498.12 88888.00 2015-11-18 09:54:26.250 322 12426.33 173.95 54498.10 88888.00 2015-11-18 09:54:26.375 322 12426.38 173.95 54498.07 88888.00 2015-11-18 09:54:26.500 322 12426.35 173.95 54498.07 88888.00 2015-11-18 09:54:26.625 322 12426.35 173.95 54498.07 88888.00 2015-11-18 09:54:26.750 322 12426.33 173.93 54498.10 88888.00 2015-11-18 09:54:26.875 322 12426.35 173.90 54498.07 88888.00 2015-11-18 09:54:27.000 322 12426.38 173.90 54498.07 88888.00 2015-11-18 09:54:27.125 322 12426.35 173.93 54498.07 88888.00 2015-11-18 09:54:27.250 322 12426.30 173.90 54498.07 88888.00 2015-11-18 09:54:27.375 322 12426.35 173.88 54498.07 88888.00 2015-11-18 09:54:27.500 322 12426.35 173.80 54498.07 88888.00 2015-11-18 09:54:27.625 322 12426.33 173.80 54498.07 88888.00 2015-11-18 09:54:27.750 322 12426.35 173.82 54498.07 88888.00 2015-11-18 09:54:27.875 322 12426.35 173.82 54498.07 88888.00 2015-11-18 09:54:28.000 322 12426.38 173.85 54498.10 88888.00 2015-11-18 09:54:28.125 322 12426.33 173.80 54498.07 88888.00 2015-11-18 09:54:28.250 322 12426.25 173.75 54498.05 88888.00 2015-11-18 09:54:28.375 322 12426.23 173.75 54498.07 88888.00 2015-11-18 09:54:28.500 322 12426.30 173.75 54498.07 88888.00 2015-11-18 09:54:28.625 322 12426.38 173.75 54498.07 88888.00 2015-11-18 09:54:28.750 322 12426.35 173.70 54498.05 88888.00 2015-11-18 09:54:28.875 322 12426.30 173.68 54498.05 88888.00 2015-11-18 09:54:29.000 322 12426.25 173.68 54498.05 88888.00 2015-11-18 09:54:29.125 322 12426.20 173.70 54498.05 88888.00 2015-11-18 09:54:29.250 322 12426.15 173.65 54498.05 88888.00 2015-11-18 09:54:29.375 322 12426.20 173.62 54498.03 88888.00 2015-11-18 09:54:29.500 322 12426.23 173.60 54498.03 88888.00 2015-11-18 09:54:29.625 322 12426.23 173.60 54498.05 88888.00 2015-11-18 09:54:29.750 322 12426.23 173.57 54498.05 88888.00 2015-11-18 09:54:29.875 322 12426.25 173.60 54498.07 88888.00 2015-11-18 09:54:30.000 322 12426.27 173.55 54498.07 88888.00 2015-11-18 09:54:30.125 322 12426.25 173.53 54498.07 88888.00 2015-11-18 09:54:30.250 322 12426.12 173.50 54498.07 88888.00 2015-11-18 09:54:30.375 322 12426.08 173.50 54498.07 88888.00 2015-11-18 09:54:30.500 322 12426.15 173.50 54498.10 88888.00 2015-11-18 09:54:30.625 322 12426.20 173.45 54498.07 88888.00 2015-11-18 09:54:30.750 322 12426.15 173.43 54498.05 88888.00 2015-11-18 09:54:30.875 322 12426.12 173.40 54498.03 88888.00 2015-11-18 09:54:31.000 322 12426.12 173.38 54498.03 88888.00 2015-11-18 09:54:31.125 322 12426.05 173.38 54498.03 88888.00 2015-11-18 09:54:31.250 322 12426.08 173.35 54498.05 88888.00 2015-11-18 09:54:31.375 322 12426.08 173.35 54498.05 88888.00 2015-11-18 09:54:31.500 322 12426.08 173.32 54498.03 88888.00 2015-11-18 09:54:31.625 322 12426.02 173.28 54498.03 88888.00 2015-11-18 09:54:31.750 322 12426.00 173.28 54498.05 88888.00 2015-11-18 09:54:31.875 322 12426.00 173.25 54498.05 88888.00 2015-11-18 09:54:32.000 322 12426.00 173.20 54498.03 88888.00 2015-11-18 09:54:32.125 322 12425.98 173.18 54498.03 88888.00 2015-11-18 09:54:32.250 322 12425.90 173.15 54498.07 88888.00 2015-11-18 09:54:32.375 322 12425.90 173.15 54498.05 88888.00 2015-11-18 09:54:32.500 322 12425.85 173.12 54498.05 88888.00 2015-11-18 09:54:32.625 322 12425.75 173.12 54498.03 88888.00 2015-11-18 09:54:32.750 322 12425.75 173.12 54498.05 88888.00 2015-11-18 09:54:32.875 322 12425.80 173.07 54498.05 88888.00 2015-11-18 09:54:33.000 322 12425.77 173.10 54498.07 88888.00 2015-11-18 09:54:33.125 322 12425.77 173.05 54498.05 88888.00 2015-11-18 09:54:33.250 322 12425.80 173.00 54498.05 88888.00 2015-11-18 09:54:33.375 322 12425.83 173.00 54498.05 88888.00 2015-11-18 09:54:33.500 322 12425.80 172.95 54498.05 88888.00 2015-11-18 09:54:33.625 322 12425.77 172.93 54498.03 88888.00 2015-11-18 09:54:33.750 322 12425.70 172.95 54498.05 88888.00 2015-11-18 09:54:33.875 322 12425.73 172.95 54498.03 88888.00 2015-11-18 09:54:34.000 322 12425.80 172.93 54498.03 88888.00 2015-11-18 09:54:34.125 322 12425.73 172.90 54498.03 88888.00 2015-11-18 09:54:34.250 322 12425.67 172.90 54498.05 88888.00 2015-11-18 09:54:34.375 322 12425.67 172.90 54498.03 88888.00 2015-11-18 09:54:34.500 322 12425.70 172.90 54498.05 88888.00 2015-11-18 09:54:34.625 322 12425.73 172.88 54498.03 88888.00 2015-11-18 09:54:34.750 322 12425.70 172.82 54498.05 88888.00 2015-11-18 09:54:34.875 322 12425.67 172.82 54498.05 88888.00 2015-11-18 09:54:35.000 322 12425.65 172.80 54498.03 88888.00 2015-11-18 09:54:35.125 322 12425.65 172.80 54498.05 88888.00 2015-11-18 09:54:35.250 322 12425.62 172.78 54498.03 88888.00 2015-11-18 09:54:35.375 322 12425.67 172.78 54498.05 88888.00 2015-11-18 09:54:35.500 322 12425.67 172.75 54498.03 88888.00 2015-11-18 09:54:35.625 322 12425.70 172.78 54498.05 88888.00 2015-11-18 09:54:35.750 322 12425.73 172.75 54498.05 88888.00 2015-11-18 09:54:35.875 322 12425.70 172.72 54498.05 88888.00 2015-11-18 09:54:36.000 322 12425.65 172.75 54498.03 88888.00 2015-11-18 09:54:36.125 322 12425.67 172.75 54498.03 88888.00 2015-11-18 09:54:36.250 322 12425.67 172.72 54498.07 88888.00 2015-11-18 09:54:36.375 322 12425.62 172.72 54498.07 88888.00 2015-11-18 09:54:36.500 322 12425.58 172.68 54498.05 88888.00 2015-11-18 09:54:36.625 322 12425.60 172.65 54498.03 88888.00 2015-11-18 09:54:36.750 322 12425.60 172.65 54498.05 88888.00 2015-11-18 09:54:36.875 322 12425.58 172.68 54498.05 88888.00 2015-11-18 09:54:37.000 322 12425.60 172.62 54498.05 88888.00 2015-11-18 09:54:37.125 322 12425.62 172.60 54498.05 88888.00 2015-11-18 09:54:37.250 322 12425.58 172.57 54498.05 88888.00 2015-11-18 09:54:37.375 322 12425.52 172.60 54498.05 88888.00 2015-11-18 09:54:37.500 322 12425.60 172.57 54498.07 88888.00 2015-11-18 09:54:37.625 322 12425.58 172.53 54498.05 88888.00 2015-11-18 09:54:37.750 322 12425.60 172.50 54498.05 88888.00 2015-11-18 09:54:37.875 322 12425.60 172.53 54498.03 88888.00 2015-11-18 09:54:38.000 322 12425.52 172.53 54498.03 88888.00 2015-11-18 09:54:38.125 322 12425.50 172.50 54498.03 88888.00 2015-11-18 09:54:38.250 322 12425.48 172.45 54498.07 88888.00 2015-11-18 09:54:38.375 322 12425.48 172.45 54498.05 88888.00 2015-11-18 09:54:38.500 322 12425.50 172.45 54498.00 88888.00 2015-11-18 09:54:38.625 322 12425.48 172.43 54498.03 88888.00 2015-11-18 09:54:38.750 322 12425.48 172.43 54498.00 88888.00 2015-11-18 09:54:38.875 322 12425.42 172.40 54498.03 88888.00 2015-11-18 09:54:39.000 322 12425.42 172.40 54498.00 88888.00 2015-11-18 09:54:39.125 322 12425.42 172.38 54498.03 88888.00 2015-11-18 09:54:39.250 322 12425.30 172.35 54498.07 88888.00 2015-11-18 09:54:39.375 322 12425.35 172.32 54498.05 88888.00 2015-11-18 09:54:39.500 322 12425.38 172.32 54498.03 88888.00 2015-11-18 09:54:39.625 322 12425.38 172.30 54498.03 88888.00 2015-11-18 09:54:39.750 322 12425.33 172.28 54498.03 88888.00 2015-11-18 09:54:39.875 322 12425.27 172.28 54498.03 88888.00 2015-11-18 09:54:40.000 322 12425.30 172.22 54497.97 88888.00 2015-11-18 09:54:40.125 322 12425.33 172.20 54497.97 88888.00 2015-11-18 09:54:40.250 322 12425.27 172.15 54497.97 88888.00 2015-11-18 09:54:40.375 322 12425.25 172.15 54497.97 88888.00 2015-11-18 09:54:40.500 322 12425.25 172.18 54497.97 88888.00 2015-11-18 09:54:40.625 322 12425.33 172.12 54497.97 88888.00 2015-11-18 09:54:40.750 322 12425.33 172.10 54498.00 88888.00 2015-11-18 09:54:40.875 322 12425.35 172.12 54497.97 88888.00 2015-11-18 09:54:41.000 322 12425.38 172.10 54497.97 88888.00 2015-11-18 09:54:41.125 322 12425.38 172.12 54497.97 88888.00 2015-11-18 09:54:41.250 322 12425.27 172.10 54497.97 88888.00 2015-11-18 09:54:41.375 322 12425.38 172.07 54497.97 88888.00 2015-11-18 09:54:41.500 322 12425.48 172.05 54497.95 88888.00 2015-11-18 09:54:41.625 322 12425.40 172.03 54497.95 88888.00 2015-11-18 09:54:41.750 322 12425.30 172.00 54497.93 88888.00 2015-11-18 09:54:41.875 322 12425.30 172.00 54497.95 88888.00 2015-11-18 09:54:42.000 322 12425.40 171.97 54497.93 88888.00 2015-11-18 09:54:42.125 322 12425.42 171.97 54497.95 88888.00 2015-11-18 09:54:42.250 322 12425.38 171.93 54497.95 88888.00 2015-11-18 09:54:42.375 322 12425.40 171.90 54497.95 88888.00 2015-11-18 09:54:42.500 322 12425.38 171.85 54497.97 88888.00 2015-11-18 09:54:42.625 322 12425.35 171.85 54497.95 88888.00 2015-11-18 09:54:42.750 322 12425.40 171.88 54497.95 88888.00 2015-11-18 09:54:42.875 322 12425.48 171.82 54497.95 88888.00 2015-11-18 09:54:43.000 322 12425.50 171.80 54497.93 88888.00 2015-11-18 09:54:43.125 322 12425.48 171.78 54497.95 88888.00 2015-11-18 09:54:43.250 322 12425.40 171.75 54497.93 88888.00 2015-11-18 09:54:43.375 322 12425.40 171.75 54497.95 88888.00 2015-11-18 09:54:43.500 322 12425.48 171.72 54497.93 88888.00 2015-11-18 09:54:43.625 322 12425.48 171.72 54497.93 88888.00 2015-11-18 09:54:43.750 322 12425.50 171.70 54497.93 88888.00 2015-11-18 09:54:43.875 322 12425.50 171.65 54497.93 88888.00 2015-11-18 09:54:44.000 322 12425.52 171.65 54497.90 88888.00 2015-11-18 09:54:44.125 322 12425.60 171.62 54497.93 88888.00 2015-11-18 09:54:44.250 322 12425.55 171.60 54497.95 88888.00 2015-11-18 09:54:44.375 322 12425.58 171.60 54497.93 88888.00 2015-11-18 09:54:44.500 322 12425.55 171.60 54497.93 88888.00 2015-11-18 09:54:44.625 322 12425.55 171.57 54497.93 88888.00 2015-11-18 09:54:44.750 322 12425.60 171.50 54497.95 88888.00 2015-11-18 09:54:44.875 322 12425.60 171.45 54497.93 88888.00 2015-11-18 09:54:45.000 322 12425.58 171.43 54497.90 88888.00 2015-11-18 09:54:45.125 322 12425.65 171.45 54497.90 88888.00 2015-11-18 09:54:45.250 322 12425.60 171.43 54497.93 88888.00 2015-11-18 09:54:45.375 322 12425.65 171.43 54497.93 88888.00 2015-11-18 09:54:45.500 322 12425.70 171.45 54497.90 88888.00 2015-11-18 09:54:45.625 322 12425.73 171.38 54497.90 88888.00 2015-11-18 09:54:45.750 322 12425.67 171.38 54497.90 88888.00 2015-11-18 09:54:45.875 322 12425.67 171.38 54497.93 88888.00 2015-11-18 09:54:46.000 322 12425.70 171.38 54497.93 88888.00 2015-11-18 09:54:46.125 322 12425.70 171.38 54497.93 88888.00 2015-11-18 09:54:46.250 322 12425.75 171.35 54497.90 88888.00 2015-11-18 09:54:46.375 322 12425.73 171.32 54497.93 88888.00 2015-11-18 09:54:46.500 322 12425.70 171.32 54497.90 88888.00 2015-11-18 09:54:46.625 322 12425.73 171.30 54497.90 88888.00 2015-11-18 09:54:46.750 322 12425.77 171.30 54497.93 88888.00 2015-11-18 09:54:46.875 322 12425.80 171.30 54497.90 88888.00 2015-11-18 09:54:47.000 322 12425.77 171.32 54497.90 88888.00 2015-11-18 09:54:47.125 322 12425.75 171.30 54497.93 88888.00 2015-11-18 09:54:47.250 322 12425.70 171.25 54497.93 88888.00 2015-11-18 09:54:47.375 322 12425.70 171.25 54497.93 88888.00 2015-11-18 09:54:47.500 322 12425.73 171.25 54497.93 88888.00 2015-11-18 09:54:47.625 322 12425.80 171.25 54497.93 88888.00 2015-11-18 09:54:47.750 322 12425.83 171.28 54497.93 88888.00 2015-11-18 09:54:47.875 322 12425.83 171.30 54497.93 88888.00 2015-11-18 09:54:48.000 322 12425.88 171.28 54497.90 88888.00 2015-11-18 09:54:48.125 322 12425.88 171.22 54497.88 88888.00 2015-11-18 09:54:48.250 322 12425.80 171.18 54497.88 88888.00 2015-11-18 09:54:48.375 322 12425.80 171.20 54497.90 88888.00 2015-11-18 09:54:48.500 322 12425.85 171.20 54497.93 88888.00 2015-11-18 09:54:48.625 322 12425.85 171.20 54497.90 88888.00 2015-11-18 09:54:48.750 322 12425.80 171.18 54497.85 88888.00 2015-11-18 09:54:48.875 322 12425.80 171.20 54497.85 88888.00 2015-11-18 09:54:49.000 322 12425.83 171.18 54497.88 88888.00 2015-11-18 09:54:49.125 322 12425.77 171.18 54497.90 88888.00 2015-11-18 09:54:49.250 322 12425.70 171.12 54497.88 88888.00 2015-11-18 09:54:49.375 322 12425.75 171.10 54497.85 88888.00 2015-11-18 09:54:49.500 322 12425.75 171.07 54497.85 88888.00 2015-11-18 09:54:49.625 322 12425.80 171.07 54497.90 88888.00 2015-11-18 09:54:49.750 322 12425.85 171.07 54497.88 88888.00 2015-11-18 09:54:49.875 322 12425.85 171.05 54497.88 88888.00 2015-11-18 09:54:50.000 322 12425.83 171.05 54497.88 88888.00 2015-11-18 09:54:50.125 322 12425.80 171.05 54497.88 88888.00 2015-11-18 09:54:50.250 322 12425.77 171.03 54497.90 88888.00 2015-11-18 09:54:50.375 322 12425.83 171.00 54497.93 88888.00 2015-11-18 09:54:50.500 322 12425.80 171.00 54497.93 88888.00 2015-11-18 09:54:50.625 322 12425.83 170.95 54497.93 88888.00 2015-11-18 09:54:50.750 322 12425.83 170.93 54497.90 88888.00 2015-11-18 09:54:50.875 322 12425.80 170.93 54497.88 88888.00 2015-11-18 09:54:51.000 322 12425.80 170.90 54497.88 88888.00 2015-11-18 09:54:51.125 322 12425.75 170.88 54497.90 88888.00 2015-11-18 09:54:51.250 322 12425.70 170.88 54497.90 88888.00 2015-11-18 09:54:51.375 322 12425.70 170.85 54497.90 88888.00 2015-11-18 09:54:51.500 322 12425.70 170.82 54497.88 88888.00 2015-11-18 09:54:51.625 322 12425.73 170.78 54497.88 88888.00 2015-11-18 09:54:51.750 322 12425.70 170.75 54497.90 88888.00 2015-11-18 09:54:51.875 322 12425.70 170.72 54497.90 88888.00 2015-11-18 09:54:52.000 322 12425.75 170.70 54497.88 88888.00 2015-11-18 09:54:52.125 322 12425.77 170.68 54497.90 88888.00 2015-11-18 09:54:52.250 322 12425.73 170.62 54497.93 88888.00 2015-11-18 09:54:52.375 322 12425.70 170.62 54497.90 88888.00 2015-11-18 09:54:52.500 322 12425.70 170.60 54497.90 88888.00 2015-11-18 09:54:52.625 322 12425.67 170.57 54497.93 88888.00 2015-11-18 09:54:52.750 322 12425.67 170.55 54497.93 88888.00 2015-11-18 09:54:52.875 322 12425.67 170.55 54497.90 88888.00 2015-11-18 09:54:53.000 322 12425.65 170.50 54497.90 88888.00 2015-11-18 09:54:53.125 322 12425.62 170.47 54497.95 88888.00 2015-11-18 09:54:53.250 322 12425.60 170.43 54497.97 88888.00 2015-11-18 09:54:53.375 322 12425.58 170.38 54497.95 88888.00 2015-11-18 09:54:53.500 322 12425.58 170.35 54497.95 88888.00 2015-11-18 09:54:53.625 322 12425.52 170.35 54497.95 88888.00 2015-11-18 09:54:53.750 322 12425.55 170.38 54497.97 88888.00 2015-11-18 09:54:53.875 322 12425.52 170.35 54497.95 88888.00 2015-11-18 09:54:54.000 322 12425.48 170.32 54497.95 88888.00 2015-11-18 09:54:54.125 322 12425.42 170.32 54497.95 88888.00 2015-11-18 09:54:54.250 322 12425.40 170.30 54497.95 88888.00 2015-11-18 09:54:54.375 322 12425.50 170.30 54497.95 88888.00 2015-11-18 09:54:54.500 322 12425.52 170.30 54497.97 88888.00 2015-11-18 09:54:54.625 322 12425.50 170.28 54497.95 88888.00 2015-11-18 09:54:54.750 322 12425.50 170.22 54497.95 88888.00 2015-11-18 09:54:54.875 322 12425.45 170.20 54497.95 88888.00 2015-11-18 09:54:55.000 322 12425.40 170.15 54497.95 88888.00 2015-11-18 09:54:55.125 322 12425.35 170.15 54497.97 88888.00 2015-11-18 09:54:55.250 322 12425.27 170.15 54497.95 88888.00 2015-11-18 09:54:55.375 322 12425.33 170.12 54497.95 88888.00 2015-11-18 09:54:55.500 322 12425.35 170.12 54497.95 88888.00 2015-11-18 09:54:55.625 322 12425.35 170.10 54497.93 88888.00 2015-11-18 09:54:55.750 322 12425.35 170.07 54497.93 88888.00 2015-11-18 09:54:55.875 322 12425.40 170.05 54497.93 88888.00 2015-11-18 09:54:56.000 322 12425.33 170.05 54497.95 88888.00 2015-11-18 09:54:56.125 322 12425.27 170.05 54497.95 88888.00 2015-11-18 09:54:56.250 322 12425.23 170.03 54497.93 88888.00 2015-11-18 09:54:56.375 322 12425.30 170.00 54497.93 88888.00 2015-11-18 09:54:56.500 322 12425.30 169.97 54497.95 88888.00 2015-11-18 09:54:56.625 322 12425.30 170.00 54497.95 88888.00 2015-11-18 09:54:56.750 322 12425.25 169.95 54497.95 88888.00 2015-11-18 09:54:56.875 322 12425.27 169.93 54497.95 88888.00 2015-11-18 09:54:57.000 322 12425.33 169.97 54497.93 88888.00 2015-11-18 09:54:57.125 322 12425.40 169.93 54497.95 88888.00 2015-11-18 09:54:57.250 322 12425.40 169.88 54497.95 88888.00 2015-11-18 09:54:57.375 322 12425.40 169.88 54497.90 88888.00 2015-11-18 09:54:57.500 322 12425.40 169.90 54497.90 88888.00 2015-11-18 09:54:57.625 322 12425.50 169.93 54497.90 88888.00 2015-11-18 09:54:57.750 322 12425.48 169.95 54497.90 88888.00 2015-11-18 09:54:57.875 322 12425.50 169.88 54497.90 88888.00 2015-11-18 09:54:58.000 322 12425.52 169.88 54497.90 88888.00 2015-11-18 09:54:58.125 322 12425.50 169.90 54497.95 88888.00 2015-11-18 09:54:58.250 322 12425.48 169.93 54497.93 88888.00 2015-11-18 09:54:58.375 322 12425.55 169.95 54497.90 88888.00 2015-11-18 09:54:58.500 322 12425.58 169.90 54497.90 88888.00 2015-11-18 09:54:58.625 322 12425.58 169.93 54497.88 88888.00 2015-11-18 09:54:58.750 322 12425.62 169.93 54497.88 88888.00 2015-11-18 09:54:58.875 322 12425.65 169.90 54497.88 88888.00 2015-11-18 09:54:59.000 322 12425.70 169.88 54497.82 88888.00 2015-11-18 09:54:59.125 322 12425.67 169.88 54497.88 88888.00 2015-11-18 09:54:59.250 322 12425.70 169.85 54497.85 88888.00 2015-11-18 09:54:59.375 322 12425.80 169.82 54497.85 88888.00 2015-11-18 09:54:59.500 322 12425.92 169.85 54497.85 88888.00 2015-11-18 09:54:59.625 322 12425.85 169.82 54497.82 88888.00 2015-11-18 09:54:59.750 322 12425.83 169.82 54497.82 88888.00 2015-11-18 09:54:59.875 322 12425.75 169.82 54497.82 88888.00 2015-11-18 09:55:00.000 322 12425.83 169.82 54497.82 88888.00 2015-11-18 09:55:00.125 322 12425.83 169.78 54497.85 88888.00 2015-11-18 09:55:00.250 322 12425.80 169.75 54497.82 88888.00 2015-11-18 09:55:00.375 322 12425.92 169.75 54497.82 88888.00 2015-11-18 09:55:00.500 322 12426.02 169.78 54497.82 88888.00 2015-11-18 09:55:00.625 322 12426.00 169.78 54497.80 88888.00 2015-11-18 09:55:00.750 322 12425.98 169.75 54497.80 88888.00 2015-11-18 09:55:00.875 322 12426.15 169.72 54497.80 88888.00 2015-11-18 09:55:01.000 322 12426.23 169.72 54497.80 88888.00 2015-11-18 09:55:01.125 322 12426.20 169.68 54497.82 88888.00 2015-11-18 09:55:01.250 322 12426.25 169.68 54497.80 88888.00 2015-11-18 09:55:01.375 322 12426.30 169.70 54497.80 88888.00 2015-11-18 09:55:01.500 322 12426.30 169.65 54497.78 88888.00 2015-11-18 09:55:01.625 322 12426.30 169.60 54497.80 88888.00 2015-11-18 09:55:01.750 322 12426.33 169.60 54497.80 88888.00 2015-11-18 09:55:01.875 322 12426.38 169.57 54497.78 88888.00 2015-11-18 09:55:02.000 322 12426.40 169.57 54497.80 88888.00 2015-11-18 09:55:02.125 322 12426.40 169.57 54497.80 88888.00 2015-11-18 09:55:02.250 322 12426.33 169.57 54497.80 88888.00 2015-11-18 09:55:02.375 322 12426.38 169.55 54497.80 88888.00 2015-11-18 09:55:02.500 322 12426.40 169.55 54497.78 88888.00 2015-11-18 09:55:02.625 322 12426.38 169.50 54497.78 88888.00 2015-11-18 09:55:02.750 322 12426.45 169.45 54497.78 88888.00 2015-11-18 09:55:02.875 322 12426.50 169.40 54497.78 88888.00 2015-11-18 09:55:03.000 322 12426.50 169.38 54497.75 88888.00 2015-11-18 09:55:03.125 322 12426.50 169.35 54497.75 88888.00 2015-11-18 09:55:03.250 322 12426.45 169.30 54497.75 88888.00 2015-11-18 09:55:03.375 322 12426.52 169.35 54497.78 88888.00 2015-11-18 09:55:03.500 322 12426.62 169.35 54497.78 88888.00 2015-11-18 09:55:03.625 322 12426.60 169.35 54497.75 88888.00 2015-11-18 09:55:03.750 322 12426.55 169.30 54497.78 88888.00 2015-11-18 09:55:03.875 322 12426.52 169.28 54497.75 88888.00 2015-11-18 09:55:04.000 322 12426.60 169.22 54497.75 88888.00 2015-11-18 09:55:04.125 322 12426.67 169.25 54497.78 88888.00 2015-11-18 09:55:04.250 322 12426.67 169.20 54497.75 88888.00 2015-11-18 09:55:04.375 322 12426.70 169.20 54497.75 88888.00 2015-11-18 09:55:04.500 322 12426.67 169.18 54497.78 88888.00 2015-11-18 09:55:04.625 322 12426.77 169.15 54497.78 88888.00 2015-11-18 09:55:04.750 322 12426.80 169.18 54497.78 88888.00 2015-11-18 09:55:04.875 322 12426.77 169.18 54497.75 88888.00 2015-11-18 09:55:05.000 322 12426.73 169.10 54497.75 88888.00 2015-11-18 09:55:05.125 322 12426.75 169.12 54497.75 88888.00 2015-11-18 09:55:05.250 322 12426.75 169.10 54497.78 88888.00 2015-11-18 09:55:05.375 322 12426.80 169.07 54497.75 88888.00 2015-11-18 09:55:05.500 322 12426.73 169.07 54497.75 88888.00 2015-11-18 09:55:05.625 322 12426.70 169.07 54497.78 88888.00 2015-11-18 09:55:05.750 322 12426.70 169.07 54497.80 88888.00 2015-11-18 09:55:05.875 322 12426.73 169.03 54497.80 88888.00 2015-11-18 09:55:06.000 322 12426.77 168.97 54497.78 88888.00 2015-11-18 09:55:06.125 322 12426.83 168.97 54497.80 88888.00 2015-11-18 09:55:06.250 322 12426.85 168.97 54497.80 88888.00 2015-11-18 09:55:06.375 322 12426.80 168.95 54497.78 88888.00 2015-11-18 09:55:06.500 322 12426.77 168.88 54497.75 88888.00 2015-11-18 09:55:06.625 322 12426.83 168.85 54497.75 88888.00 2015-11-18 09:55:06.750 322 12426.85 168.88 54497.78 88888.00 2015-11-18 09:55:06.875 322 12426.90 168.88 54497.78 88888.00 2015-11-18 09:55:07.000 322 12426.90 168.88 54497.78 88888.00 2015-11-18 09:55:07.125 322 12426.95 168.85 54497.75 88888.00 2015-11-18 09:55:07.250 322 12426.98 168.82 54497.75 88888.00 2015-11-18 09:55:07.375 322 12427.02 168.82 54497.75 88888.00 2015-11-18 09:55:07.500 322 12426.98 168.82 54497.75 88888.00 2015-11-18 09:55:07.625 322 12426.98 168.80 54497.78 88888.00 2015-11-18 09:55:07.750 322 12426.92 168.80 54497.78 88888.00 2015-11-18 09:55:07.875 322 12426.98 168.75 54497.75 88888.00 2015-11-18 09:55:08.000 322 12426.98 168.75 54497.75 88888.00 2015-11-18 09:55:08.125 322 12427.02 168.75 54497.75 88888.00 2015-11-18 09:55:08.250 322 12427.00 168.72 54497.78 88888.00 2015-11-18 09:55:08.375 322 12427.08 168.75 54497.75 88888.00 2015-11-18 09:55:08.500 322 12427.12 168.75 54497.80 88888.00 2015-11-18 09:55:08.625 322 12427.10 168.72 54497.78 88888.00 2015-11-18 09:55:08.750 322 12427.10 168.70 54497.80 88888.00 2015-11-18 09:55:08.875 322 12427.08 168.68 54497.78 88888.00 2015-11-18 09:55:09.000 322 12427.05 168.65 54497.78 88888.00 2015-11-18 09:55:09.125 322 12427.05 168.65 54497.80 88888.00 2015-11-18 09:55:09.250 322 12427.05 168.65 54497.80 88888.00 2015-11-18 09:55:09.375 322 12427.12 168.62 54497.78 88888.00 2015-11-18 09:55:09.500 322 12427.15 168.57 54497.75 88888.00 2015-11-18 09:55:09.625 322 12427.12 168.55 54497.78 88888.00 2015-11-18 09:55:09.750 322 12427.15 168.55 54497.78 88888.00 2015-11-18 09:55:09.875 322 12427.12 168.55 54497.80 88888.00 2015-11-18 09:55:10.000 322 12427.12 168.53 54497.78 88888.00 2015-11-18 09:55:10.125 322 12427.17 168.50 54497.78 88888.00 2015-11-18 09:55:10.250 322 12427.23 168.45 54497.75 88888.00 2015-11-18 09:55:10.375 322 12427.23 168.45 54497.72 88888.00 2015-11-18 09:55:10.500 322 12427.20 168.45 54497.75 88888.00 2015-11-18 09:55:10.625 322 12427.20 168.43 54497.78 88888.00 2015-11-18 09:55:10.750 322 12427.17 168.45 54497.75 88888.00 2015-11-18 09:55:10.875 322 12427.17 168.45 54497.78 88888.00 2015-11-18 09:55:11.000 322 12427.17 168.43 54497.78 88888.00 2015-11-18 09:55:11.125 322 12427.17 168.40 54497.78 88888.00 2015-11-18 09:55:11.250 322 12427.23 168.40 54497.80 88888.00 2015-11-18 09:55:11.375 322 12427.33 168.38 54497.80 88888.00 2015-11-18 09:55:11.500 322 12427.33 168.32 54497.78 88888.00 2015-11-18 09:55:11.625 322 12427.25 168.32 54497.80 88888.00 2015-11-18 09:55:11.750 322 12427.23 168.30 54497.80 88888.00 2015-11-18 09:55:11.875 322 12427.30 168.28 54497.78 88888.00 2015-11-18 09:55:12.000 322 12427.40 168.25 54497.78 88888.00 2015-11-18 09:55:12.125 322 12427.38 168.20 54497.78 88888.00 2015-11-18 09:55:12.250 322 12427.30 168.18 54497.78 88888.00 2015-11-18 09:55:12.375 322 12427.33 168.15 54497.75 88888.00 2015-11-18 09:55:12.500 322 12427.33 168.15 54497.75 88888.00 2015-11-18 09:55:12.625 322 12427.33 168.15 54497.75 88888.00 2015-11-18 09:55:12.750 322 12427.30 168.10 54497.78 88888.00 2015-11-18 09:55:12.875 322 12427.33 168.07 54497.78 88888.00 2015-11-18 09:55:13.000 322 12427.38 168.07 54497.78 88888.00 2015-11-18 09:55:13.125 322 12427.40 168.10 54497.78 88888.00 2015-11-18 09:55:13.250 322 12427.38 168.07 54497.78 88888.00 2015-11-18 09:55:13.375 322 12427.42 168.05 54497.80 88888.00 2015-11-18 09:55:13.500 322 12427.50 168.03 54497.80 88888.00 2015-11-18 09:55:13.625 322 12427.52 168.00 54497.80 88888.00 2015-11-18 09:55:13.750 322 12427.52 168.00 54497.78 88888.00 2015-11-18 09:55:13.875 322 12427.52 168.00 54497.78 88888.00 2015-11-18 09:55:14.000 322 12427.58 168.00 54497.78 88888.00 2015-11-18 09:55:14.125 322 12427.62 167.97 54497.78 88888.00 2015-11-18 09:55:14.250 322 12427.60 167.90 54497.80 88888.00 2015-11-18 09:55:14.375 322 12427.60 167.93 54497.80 88888.00 2015-11-18 09:55:14.500 322 12427.58 167.90 54497.78 88888.00 2015-11-18 09:55:14.625 322 12427.62 167.85 54497.78 88888.00 2015-11-18 09:55:14.750 322 12427.65 167.85 54497.80 88888.00 2015-11-18 09:55:14.875 322 12427.65 167.85 54497.78 88888.00 2015-11-18 09:55:15.000 322 12427.62 167.80 54497.80 88888.00 2015-11-18 09:55:15.125 322 12427.65 167.80 54497.78 88888.00 2015-11-18 09:55:15.250 322 12427.67 167.80 54497.78 88888.00 2015-11-18 09:55:15.375 322 12427.75 167.80 54497.80 88888.00 2015-11-18 09:55:15.500 322 12427.80 167.75 54497.80 88888.00 2015-11-18 09:55:15.625 322 12427.80 167.70 54497.78 88888.00 2015-11-18 09:55:15.750 322 12427.85 167.68 54497.80 88888.00 2015-11-18 09:55:15.875 322 12427.80 167.65 54497.80 88888.00 2015-11-18 09:55:16.000 322 12427.83 167.62 54497.80 88888.00 2015-11-18 09:55:16.125 322 12427.80 167.57 54497.80 88888.00 2015-11-18 09:55:16.250 322 12427.85 167.60 54497.78 88888.00 2015-11-18 09:55:16.375 322 12427.88 167.57 54497.78 88888.00 2015-11-18 09:55:16.500 322 12427.85 167.57 54497.78 88888.00 2015-11-18 09:55:16.625 322 12427.92 167.55 54497.80 88888.00 2015-11-18 09:55:16.750 322 12427.95 167.55 54497.80 88888.00 2015-11-18 09:55:16.875 322 12427.98 167.55 54497.80 88888.00 2015-11-18 09:55:17.000 322 12427.98 167.53 54497.80 88888.00 2015-11-18 09:55:17.125 322 12428.00 167.50 54497.80 88888.00 2015-11-18 09:55:17.250 322 12428.02 167.50 54497.82 88888.00 2015-11-18 09:55:17.375 322 12428.08 167.53 54497.82 88888.00 2015-11-18 09:55:17.500 322 12428.10 167.47 54497.80 88888.00 2015-11-18 09:55:17.625 322 12428.12 167.45 54497.80 88888.00 2015-11-18 09:55:17.750 322 12428.17 167.43 54497.80 88888.00 2015-11-18 09:55:17.875 322 12428.17 167.43 54497.80 88888.00 2015-11-18 09:55:18.000 322 12428.15 167.40 54497.82 88888.00 2015-11-18 09:55:18.125 322 12428.17 167.40 54497.82 88888.00 2015-11-18 09:55:18.250 322 12428.17 167.35 54497.88 88888.00 2015-11-18 09:55:18.375 322 12428.25 167.38 54497.85 88888.00 2015-11-18 09:55:18.500 322 12428.23 167.35 54497.85 88888.00 2015-11-18 09:55:18.625 322 12428.20 167.35 54497.85 88888.00 2015-11-18 09:55:18.750 322 12428.17 167.35 54497.85 88888.00 2015-11-18 09:55:18.875 322 12428.20 167.32 54497.82 88888.00 2015-11-18 09:55:19.000 322 12428.23 167.28 54497.82 88888.00 2015-11-18 09:55:19.125 322 12428.33 167.28 54497.82 88888.00 2015-11-18 09:55:19.250 322 12428.40 167.28 54497.88 88888.00 2015-11-18 09:55:19.375 322 12428.40 167.28 54497.88 88888.00 2015-11-18 09:55:19.500 322 12428.38 167.28 54497.85 88888.00 2015-11-18 09:55:19.625 322 12428.45 167.25 54497.85 88888.00 2015-11-18 09:55:19.750 322 12428.52 167.25 54497.85 88888.00 2015-11-18 09:55:19.875 322 12428.50 167.22 54497.85 88888.00 2015-11-18 09:55:20.000 322 12428.55 167.22 54497.88 88888.00 2015-11-18 09:55:20.125 322 12428.60 167.20 54497.88 88888.00 2015-11-18 09:55:20.250 322 12428.60 167.18 54497.85 88888.00 2015-11-18 09:55:20.375 322 12428.70 167.15 54497.85 88888.00 2015-11-18 09:55:20.500 322 12428.70 167.15 54497.88 88888.00 2015-11-18 09:55:20.625 322 12428.73 167.12 54497.88 88888.00 2015-11-18 09:55:20.750 322 12428.80 167.12 54497.85 88888.00 2015-11-18 09:55:20.875 322 12428.85 167.12 54497.85 88888.00 2015-11-18 09:55:21.000 322 12428.90 167.10 54497.85 88888.00 2015-11-18 09:55:21.125 322 12428.85 167.07 54497.82 88888.00 2015-11-18 09:55:21.250 322 12428.80 167.03 54497.82 88888.00 2015-11-18 09:55:21.375 322 12428.80 167.03 54497.85 88888.00 2015-11-18 09:55:21.500 322 12428.77 167.00 54497.82 88888.00 2015-11-18 09:55:21.625 322 12428.77 167.00 54497.82 88888.00 2015-11-18 09:55:21.750 322 12428.85 166.97 54497.85 88888.00 2015-11-18 09:55:21.875 322 12428.95 167.00 54497.85 88888.00 2015-11-18 09:55:22.000 322 12428.95 166.97 54497.82 88888.00 2015-11-18 09:55:22.125 322 12428.98 166.97 54497.82 88888.00 2015-11-18 09:55:22.250 322 12428.98 166.95 54497.85 88888.00 2015-11-18 09:55:22.375 322 12429.02 166.93 54497.82 88888.00 2015-11-18 09:55:22.500 322 12429.05 166.90 54497.85 88888.00 2015-11-18 09:55:22.625 322 12429.02 166.85 54497.85 88888.00 2015-11-18 09:55:22.750 322 12428.98 166.85 54497.85 88888.00 2015-11-18 09:55:22.875 322 12428.95 166.82 54497.88 88888.00 2015-11-18 09:55:23.000 322 12429.02 166.82 54497.85 88888.00 2015-11-18 09:55:23.125 322 12429.15 166.80 54497.85 88888.00 2015-11-18 09:55:23.250 322 12429.15 166.80 54497.90 88888.00 2015-11-18 09:55:23.375 322 12429.15 166.78 54497.88 88888.00 2015-11-18 09:55:23.500 322 12429.08 166.78 54497.88 88888.00 2015-11-18 09:55:23.625 322 12429.10 166.75 54497.88 88888.00 2015-11-18 09:55:23.750 322 12429.12 166.72 54497.88 88888.00 2015-11-18 09:55:23.875 322 12429.15 166.72 54497.88 88888.00 2015-11-18 09:55:24.000 322 12429.12 166.70 54497.88 88888.00 2015-11-18 09:55:24.125 322 12429.15 166.72 54497.88 88888.00 2015-11-18 09:55:24.250 322 12429.17 166.70 54497.88 88888.00 2015-11-18 09:55:24.375 322 12429.25 166.70 54497.88 88888.00 2015-11-18 09:55:24.500 322 12429.30 166.70 54497.88 88888.00 2015-11-18 09:55:24.625 322 12429.33 166.65 54497.88 88888.00 2015-11-18 09:55:24.750 322 12429.30 166.62 54497.88 88888.00 2015-11-18 09:55:24.875 322 12429.30 166.60 54497.88 88888.00 2015-11-18 09:55:25.000 322 12429.30 166.57 54497.85 88888.00 2015-11-18 09:55:25.125 322 12429.33 166.57 54497.90 88888.00 2015-11-18 09:55:25.250 322 12429.33 166.53 54497.93 88888.00 2015-11-18 09:55:25.375 322 12429.35 166.50 54497.93 88888.00 2015-11-18 09:55:25.500 322 12429.38 166.50 54497.93 88888.00 2015-11-18 09:55:25.625 322 12429.33 166.47 54497.93 88888.00 2015-11-18 09:55:25.750 322 12429.30 166.45 54497.90 88888.00 2015-11-18 09:55:25.875 322 12429.38 166.43 54497.90 88888.00 2015-11-18 09:55:26.000 322 12429.45 166.43 54497.90 88888.00 2015-11-18 09:55:26.125 322 12429.55 166.43 54497.93 88888.00 2015-11-18 09:55:26.250 322 12429.58 166.38 54497.88 88888.00 2015-11-18 09:55:26.375 322 12429.60 166.40 54497.88 88888.00 2015-11-18 09:55:26.500 322 12429.58 166.40 54497.88 88888.00 2015-11-18 09:55:26.625 322 12429.58 166.40 54497.90 88888.00 2015-11-18 09:55:26.750 322 12429.62 166.38 54497.90 88888.00 2015-11-18 09:55:26.875 322 12429.67 166.32 54497.90 88888.00 2015-11-18 09:55:27.000 322 12429.75 166.32 54497.88 88888.00 2015-11-18 09:55:27.125 322 12429.83 166.35 54497.90 88888.00 2015-11-18 09:55:27.250 322 12429.83 166.32 54497.90 88888.00 2015-11-18 09:55:27.375 322 12429.85 166.28 54497.88 88888.00 2015-11-18 09:55:27.500 322 12429.83 166.25 54497.88 88888.00 2015-11-18 09:55:27.625 322 12429.98 166.28 54497.90 88888.00 2015-11-18 09:55:27.750 322 12430.00 166.28 54497.90 88888.00 2015-11-18 09:55:27.875 322 12429.95 166.25 54497.90 88888.00 2015-11-18 09:55:28.000 322 12429.90 166.22 54497.88 88888.00 2015-11-18 09:55:28.125 322 12429.88 166.22 54497.93 88888.00 2015-11-18 09:55:28.250 322 12429.92 166.22 54497.93 88888.00 2015-11-18 09:55:28.375 322 12430.02 166.25 54497.93 88888.00 2015-11-18 09:55:28.500 322 12430.00 166.28 54497.90 88888.00 2015-11-18 09:55:28.625 322 12430.02 166.28 54497.90 88888.00 2015-11-18 09:55:28.750 322 12430.08 166.32 54497.90 88888.00 2015-11-18 09:55:28.875 322 12430.17 166.30 54497.90 88888.00 2015-11-18 09:55:29.000 322 12430.27 166.32 54497.90 88888.00 2015-11-18 09:55:29.125 322 12430.30 166.32 54497.90 88888.00 2015-11-18 09:55:29.250 322 12430.30 166.30 54497.88 88888.00 2015-11-18 09:55:29.375 322 12430.42 166.32 54497.88 88888.00 2015-11-18 09:55:29.500 322 12430.45 166.35 54497.90 88888.00 2015-11-18 09:55:29.625 322 12430.50 166.38 54497.88 88888.00 2015-11-18 09:55:29.750 322 12430.55 166.38 54497.90 88888.00 2015-11-18 09:55:29.875 322 12430.58 166.38 54497.90 88888.00 2015-11-18 09:55:30.000 322 12430.62 166.38 54497.90 88888.00 2015-11-18 09:55:30.125 322 12430.67 166.40 54497.90 88888.00 2015-11-18 09:55:30.250 322 12430.62 166.38 54497.85 88888.00 2015-11-18 09:55:30.375 322 12430.65 166.40 54497.85 88888.00 2015-11-18 09:55:30.500 322 12430.73 166.40 54497.82 88888.00 2015-11-18 09:55:30.625 322 12430.77 166.43 54497.82 88888.00 2015-11-18 09:55:30.750 322 12430.85 166.43 54497.85 88888.00 2015-11-18 09:55:30.875 322 12430.95 166.45 54497.88 88888.00 2015-11-18 09:55:31.000 322 12431.00 166.47 54497.85 88888.00 2015-11-18 09:55:31.125 322 12431.00 166.47 54497.88 88888.00 2015-11-18 09:55:31.250 322 12430.98 166.50 54497.88 88888.00 2015-11-18 09:55:31.375 322 12431.05 166.50 54497.88 88888.00 2015-11-18 09:55:31.500 322 12431.08 166.53 54497.88 88888.00 2015-11-18 09:55:31.625 322 12431.15 166.50 54497.88 88888.00 2015-11-18 09:55:31.750 322 12431.17 166.53 54497.88 88888.00 2015-11-18 09:55:31.875 322 12431.23 166.53 54497.88 88888.00 2015-11-18 09:55:32.000 322 12431.27 166.53 54497.90 88888.00 2015-11-18 09:55:32.125 322 12431.30 166.53 54497.90 88888.00 2015-11-18 09:55:32.250 322 12431.30 166.50 54497.90 88888.00 2015-11-18 09:55:32.375 322 12431.30 166.53 54497.88 88888.00 2015-11-18 09:55:32.500 322 12431.35 166.53 54497.90 88888.00 2015-11-18 09:55:32.625 322 12431.35 166.53 54497.88 88888.00 2015-11-18 09:55:32.750 322 12431.35 166.53 54497.90 88888.00 2015-11-18 09:55:32.875 322 12431.40 166.53 54497.88 88888.00 2015-11-18 09:55:33.000 322 12431.40 166.53 54497.90 88888.00 2015-11-18 09:55:33.125 322 12431.45 166.53 54497.93 88888.00 2015-11-18 09:55:33.250 322 12431.40 166.53 54497.93 88888.00 2015-11-18 09:55:33.375 322 12431.42 166.53 54497.93 88888.00 2015-11-18 09:55:33.500 322 12431.52 166.55 54497.93 88888.00 2015-11-18 09:55:33.625 322 12431.52 166.57 54497.90 88888.00 2015-11-18 09:55:33.750 322 12431.58 166.55 54497.93 88888.00 2015-11-18 09:55:33.875 322 12431.55 166.53 54497.95 88888.00 2015-11-18 09:55:34.000 322 12431.55 166.53 54497.95 88888.00 2015-11-18 09:55:34.125 322 12431.55 166.50 54497.95 88888.00 2015-11-18 09:55:34.250 322 12431.45 166.45 54497.97 88888.00 2015-11-18 09:55:34.375 322 12431.50 166.45 54497.97 88888.00 2015-11-18 09:55:34.500 322 12431.55 166.40 54497.95 88888.00 2015-11-18 09:55:34.625 322 12431.60 166.40 54497.95 88888.00 2015-11-18 09:55:34.750 322 12431.60 166.43 54497.97 88888.00 2015-11-18 09:55:34.875 322 12431.55 166.43 54497.97 88888.00 2015-11-18 09:55:35.000 322 12431.55 166.43 54497.95 88888.00 2015-11-18 09:55:35.125 322 12431.52 166.45 54497.95 88888.00 2015-11-18 09:55:35.250 322 12431.48 166.45 54497.97 88888.00 2015-11-18 09:55:35.375 322 12431.52 166.43 54498.00 88888.00 2015-11-18 09:55:35.500 322 12431.58 166.40 54498.03 88888.00 2015-11-18 09:55:35.625 322 12431.58 166.38 54498.00 88888.00 2015-11-18 09:55:35.750 322 12431.58 166.38 54498.00 88888.00 2015-11-18 09:55:35.875 322 12431.52 166.38 54498.00 88888.00 2015-11-18 09:55:36.000 322 12431.50 166.38 54498.00 88888.00 2015-11-18 09:55:36.125 322 12431.52 166.35 54498.05 88888.00 2015-11-18 09:55:36.250 322 12431.52 166.32 54498.05 88888.00 2015-11-18 09:55:36.375 322 12431.45 166.30 54498.00 88888.00 2015-11-18 09:55:36.500 322 12431.38 166.35 54498.00 88888.00 2015-11-18 09:55:36.625 322 12431.42 166.35 54498.07 88888.00 2015-11-18 09:55:36.750 322 12431.50 166.32 54498.10 88888.00 2015-11-18 09:55:36.875 322 12431.50 166.30 54498.10 88888.00 2015-11-18 09:55:37.000 322 12431.48 166.30 54498.10 88888.00 2015-11-18 09:55:37.125 322 12431.42 166.30 54498.12 88888.00 2015-11-18 09:55:37.250 322 12431.48 166.28 54498.15 88888.00 2015-11-18 09:55:37.375 322 12431.52 166.25 54498.15 88888.00 2015-11-18 09:55:37.500 322 12431.52 166.22 54498.15 88888.00 2015-11-18 09:55:37.625 322 12431.50 166.20 54498.12 88888.00 2015-11-18 09:55:37.750 322 12431.48 166.22 54498.12 88888.00 2015-11-18 09:55:37.875 322 12431.42 166.20 54498.15 88888.00 2015-11-18 09:55:38.000 322 12431.40 166.20 54498.12 88888.00 2015-11-18 09:55:38.125 322 12431.45 166.20 54498.15 88888.00 2015-11-18 09:55:38.250 322 12431.42 166.15 54498.18 88888.00 2015-11-18 09:55:38.375 322 12431.45 166.18 54498.15 88888.00 2015-11-18 09:55:38.500 322 12431.45 166.18 54498.20 88888.00 2015-11-18 09:55:38.625 322 12431.45 166.15 54498.18 88888.00 2015-11-18 09:55:38.750 322 12431.42 166.15 54498.20 88888.00 2015-11-18 09:55:38.875 322 12431.50 166.12 54498.18 88888.00 2015-11-18 09:55:39.000 322 12431.48 166.10 54498.22 88888.00 2015-11-18 09:55:39.125 322 12431.48 166.10 54498.22 88888.00 2015-11-18 09:55:39.250 322 12431.50 166.10 54498.25 88888.00 2015-11-18 09:55:39.375 322 12431.58 166.10 54498.22 88888.00 2015-11-18 09:55:39.500 322 12431.65 166.10 54498.22 88888.00 2015-11-18 09:55:39.625 322 12431.67 166.10 54498.22 88888.00 2015-11-18 09:55:39.750 322 12431.67 166.07 54498.25 88888.00 2015-11-18 09:55:39.875 322 12431.73 166.07 54498.25 88888.00 2015-11-18 09:55:40.000 322 12431.75 166.05 54498.25 88888.00 2015-11-18 09:55:40.125 322 12431.77 166.05 54498.25 88888.00 2015-11-18 09:55:40.250 322 12431.73 166.03 54498.25 88888.00 2015-11-18 09:55:40.375 322 12431.75 166.03 54498.28 88888.00 2015-11-18 09:55:40.500 322 12431.75 166.05 54498.28 88888.00 2015-11-18 09:55:40.625 322 12431.80 166.03 54498.30 88888.00 2015-11-18 09:55:40.750 322 12431.88 166.03 54498.28 88888.00 2015-11-18 09:55:40.875 322 12431.90 166.00 54498.30 88888.00 2015-11-18 09:55:41.000 322 12431.90 166.00 54498.28 88888.00 2015-11-18 09:55:41.125 322 12431.88 165.95 54498.30 88888.00 2015-11-18 09:55:41.250 322 12431.88 165.95 54498.30 88888.00 2015-11-18 09:55:41.375 322 12431.92 165.95 54498.32 88888.00 2015-11-18 09:55:41.500 322 12431.92 165.93 54498.32 88888.00 2015-11-18 09:55:41.625 322 12431.85 165.93 54498.32 88888.00 2015-11-18 09:55:41.750 322 12431.80 165.90 54498.32 88888.00 2015-11-18 09:55:41.875 322 12431.80 165.93 54498.32 88888.00 2015-11-18 09:55:42.000 322 12431.85 165.90 54498.32 88888.00 2015-11-18 09:55:42.125 322 12431.83 165.88 54498.35 88888.00 2015-11-18 09:55:42.250 322 12431.77 165.85 54498.35 88888.00 2015-11-18 09:55:42.375 322 12431.80 165.88 54498.35 88888.00 2015-11-18 09:55:42.500 322 12431.88 165.85 54498.35 88888.00 2015-11-18 09:55:42.625 322 12431.92 165.85 54498.38 88888.00 2015-11-18 09:55:42.750 322 12431.95 165.85 54498.35 88888.00 2015-11-18 09:55:42.875 322 12431.92 165.82 54498.38 88888.00 2015-11-18 09:55:43.000 322 12431.95 165.80 54498.35 88888.00 2015-11-18 09:55:43.125 322 12432.02 165.85 54498.38 88888.00 2015-11-18 09:55:43.250 322 12432.02 165.85 54498.40 88888.00 2015-11-18 09:55:43.375 322 12432.05 165.85 54498.40 88888.00 2015-11-18 09:55:43.500 322 12432.02 165.80 54498.38 88888.00 2015-11-18 09:55:43.625 322 12432.02 165.80 54498.40 88888.00 2015-11-18 09:55:43.750 322 12432.08 165.78 54498.40 88888.00 2015-11-18 09:55:43.875 322 12432.10 165.78 54498.43 88888.00 2015-11-18 09:55:44.000 322 12432.10 165.78 54498.43 88888.00 2015-11-18 09:55:44.125 322 12432.12 165.78 54498.43 88888.00 2015-11-18 09:55:44.250 322 12432.15 165.72 54498.43 88888.00 2015-11-18 09:55:44.375 322 12432.17 165.72 54498.40 88888.00 2015-11-18 09:55:44.500 322 12432.15 165.72 54498.43 88888.00 2015-11-18 09:55:44.625 322 12432.20 165.75 54498.45 88888.00 2015-11-18 09:55:44.750 322 12432.25 165.75 54498.45 88888.00 2015-11-18 09:55:44.875 322 12432.27 165.80 54498.45 88888.00 2015-11-18 09:55:45.000 322 12432.38 165.78 54498.45 88888.00 2015-11-18 09:55:45.125 322 12432.40 165.78 54498.45 88888.00 2015-11-18 09:55:45.250 322 12432.35 165.75 54498.43 88888.00 2015-11-18 09:55:45.375 322 12432.38 165.75 54498.47 88888.00 2015-11-18 09:55:45.500 322 12432.38 165.78 54498.45 88888.00 2015-11-18 09:55:45.625 322 12432.38 165.75 54498.45 88888.00 2015-11-18 09:55:45.750 322 12432.48 165.80 54498.47 88888.00 2015-11-18 09:55:45.875 322 12432.55 165.78 54498.47 88888.00 2015-11-18 09:55:46.000 322 12432.52 165.75 54498.47 88888.00 2015-11-18 09:55:46.125 322 12432.48 165.75 54498.47 88888.00 2015-11-18 09:55:46.250 322 12432.50 165.72 54498.47 88888.00 2015-11-18 09:55:46.375 322 12432.52 165.75 54498.45 88888.00 2015-11-18 09:55:46.500 322 12432.60 165.80 54498.50 88888.00 2015-11-18 09:55:46.625 322 12432.60 165.82 54498.50 88888.00 2015-11-18 09:55:46.750 322 12432.70 165.82 54498.50 88888.00 2015-11-18 09:55:46.875 322 12432.75 165.80 54498.50 88888.00 2015-11-18 09:55:47.000 322 12432.80 165.78 54498.50 88888.00 2015-11-18 09:55:47.125 322 12432.85 165.80 54498.53 88888.00 2015-11-18 09:55:47.250 322 12432.88 165.80 54498.53 88888.00 2015-11-18 09:55:47.375 322 12432.88 165.85 54498.50 88888.00 2015-11-18 09:55:47.500 322 12432.95 165.85 54498.50 88888.00 2015-11-18 09:55:47.625 322 12433.02 165.85 54498.50 88888.00 2015-11-18 09:55:47.750 322 12433.08 165.88 54498.50 88888.00 2015-11-18 09:55:47.875 322 12433.12 165.88 54498.50 88888.00 2015-11-18 09:55:48.000 322 12433.17 165.90 54498.50 88888.00 2015-11-18 09:55:48.125 322 12433.23 165.90 54498.50 88888.00 2015-11-18 09:55:48.250 322 12433.25 165.88 54498.53 88888.00 2015-11-18 09:55:48.375 322 12433.30 165.93 54498.55 88888.00 2015-11-18 09:55:48.500 322 12433.33 165.95 54498.50 88888.00 2015-11-18 09:55:48.625 322 12433.38 165.97 54498.50 88888.00 2015-11-18 09:55:48.750 322 12433.40 165.97 54498.53 88888.00 2015-11-18 09:55:48.875 322 12433.52 166.00 54498.53 88888.00 2015-11-18 09:55:49.000 322 12433.58 165.97 54498.50 88888.00 2015-11-18 09:55:49.125 322 12433.60 166.00 54498.53 88888.00 2015-11-18 09:55:49.250 322 12433.60 166.00 54498.55 88888.00 2015-11-18 09:55:49.375 322 12433.65 166.00 54498.53 88888.00 2015-11-18 09:55:49.500 322 12433.67 166.00 54498.50 88888.00 2015-11-18 09:55:49.625 322 12433.70 166.00 54498.53 88888.00 2015-11-18 09:55:49.750 322 12433.73 165.97 54498.53 88888.00 2015-11-18 09:55:49.875 322 12433.83 165.97 54498.53 88888.00 2015-11-18 09:55:50.000 322 12433.88 165.95 54498.50 88888.00 2015-11-18 09:55:50.125 322 12433.88 165.95 54498.53 88888.00 2015-11-18 09:55:50.250 322 12433.92 165.95 54498.57 88888.00 2015-11-18 09:55:50.375 322 12433.98 165.97 54498.55 88888.00 2015-11-18 09:55:50.500 322 12433.98 165.95 54498.60 88888.00 2015-11-18 09:55:50.625 322 12433.95 165.90 54498.57 88888.00 2015-11-18 09:55:50.750 322 12433.92 165.93 54498.57 88888.00 2015-11-18 09:55:50.875 322 12433.98 165.93 54498.57 88888.00 2015-11-18 09:55:51.000 322 12433.98 165.88 54498.57 88888.00 2015-11-18 09:55:51.125 322 12434.05 165.90 54498.60 88888.00 2015-11-18 09:55:51.250 322 12434.12 165.85 54498.62 88888.00 2015-11-18 09:55:51.375 322 12434.12 165.88 54498.62 88888.00 2015-11-18 09:55:51.500 322 12434.15 165.85 54498.65 88888.00 2015-11-18 09:55:51.625 322 12434.23 165.85 54498.62 88888.00 2015-11-18 09:55:51.750 322 12434.20 165.88 54498.62 88888.00 2015-11-18 09:55:51.875 322 12434.20 165.85 54498.65 88888.00 2015-11-18 09:55:52.000 322 12434.17 165.85 54498.65 88888.00 2015-11-18 09:55:52.125 322 12434.15 165.82 54498.68 88888.00 2015-11-18 09:55:52.250 322 12434.05 165.80 54498.65 88888.00 2015-11-18 09:55:52.375 322 12434.10 165.80 54498.65 88888.00 2015-11-18 09:55:52.500 322 12434.15 165.80 54498.65 88888.00 2015-11-18 09:55:52.625 322 12434.23 165.75 54498.68 88888.00 2015-11-18 09:55:52.750 322 12434.17 165.78 54498.70 88888.00 2015-11-18 09:55:52.875 322 12434.15 165.80 54498.75 88888.00 2015-11-18 09:55:53.000 322 12434.15 165.78 54498.75 88888.00 2015-11-18 09:55:53.125 322 12434.20 165.75 54498.75 88888.00 2015-11-18 09:55:53.250 322 12434.17 165.72 54498.75 88888.00 2015-11-18 09:55:53.375 322 12434.25 165.72 54498.75 88888.00 2015-11-18 09:55:53.500 322 12434.27 165.70 54498.72 88888.00 2015-11-18 09:55:53.625 322 12434.23 165.68 54498.75 88888.00 2015-11-18 09:55:53.750 322 12434.17 165.68 54498.75 88888.00 2015-11-18 09:55:53.875 322 12434.17 165.70 54498.78 88888.00 2015-11-18 09:55:54.000 322 12434.20 165.65 54498.78 88888.00 2015-11-18 09:55:54.125 322 12434.20 165.62 54498.80 88888.00 2015-11-18 09:55:54.250 322 12434.15 165.62 54498.82 88888.00 2015-11-18 09:55:54.375 322 12434.12 165.62 54498.82 88888.00 2015-11-18 09:55:54.500 322 12434.12 165.65 54498.88 88888.00 2015-11-18 09:55:54.625 322 12434.15 165.65 54498.85 88888.00 2015-11-18 09:55:54.750 322 12434.20 165.62 54498.85 88888.00 2015-11-18 09:55:54.875 322 12434.25 165.60 54498.85 88888.00 2015-11-18 09:55:55.000 322 12434.27 165.60 54498.88 88888.00 2015-11-18 09:55:55.125 322 12434.20 165.60 54498.88 88888.00 2015-11-18 09:55:55.250 322 12434.25 165.57 54498.90 88888.00 2015-11-18 09:55:55.375 322 12434.30 165.57 54498.90 88888.00 2015-11-18 09:55:55.500 322 12434.30 165.57 54498.88 88888.00 2015-11-18 09:55:55.625 322 12434.25 165.57 54498.93 88888.00 2015-11-18 09:55:55.750 322 12434.25 165.57 54498.90 88888.00 2015-11-18 09:55:55.875 322 12434.25 165.60 54498.90 88888.00 2015-11-18 09:55:56.000 322 12434.30 165.57 54498.93 88888.00 2015-11-18 09:55:56.125 322 12434.33 165.57 54498.95 88888.00 2015-11-18 09:55:56.250 322 12434.38 165.55 54498.95 88888.00 2015-11-18 09:55:56.375 322 12434.42 165.57 54498.95 88888.00 2015-11-18 09:55:56.500 322 12434.40 165.55 54498.93 88888.00 2015-11-18 09:55:56.625 322 12434.33 165.55 54498.97 88888.00 2015-11-18 09:55:56.750 322 12434.33 165.55 54498.97 88888.00 2015-11-18 09:55:56.875 322 12434.38 165.55 54498.95 88888.00 2015-11-18 09:55:57.000 322 12434.40 165.55 54499.00 88888.00 2015-11-18 09:55:57.125 322 12434.40 165.55 54499.05 88888.00 2015-11-18 09:55:57.250 322 12434.33 165.53 54499.05 88888.00 2015-11-18 09:55:57.375 322 12434.38 165.53 54499.07 88888.00 2015-11-18 09:55:57.500 322 12434.38 165.55 54499.05 88888.00 2015-11-18 09:55:57.625 322 12434.45 165.55 54499.05 88888.00 2015-11-18 09:55:57.750 322 12434.50 165.53 54499.05 88888.00 2015-11-18 09:55:57.875 322 12434.55 165.53 54499.07 88888.00 2015-11-18 09:55:58.000 322 12434.55 165.53 54499.07 88888.00 2015-11-18 09:55:58.125 322 12434.58 165.50 54499.10 88888.00 2015-11-18 09:55:58.250 322 12434.50 165.47 54499.10 88888.00 2015-11-18 09:55:58.375 322 12434.48 165.53 54499.07 88888.00 2015-11-18 09:55:58.500 322 12434.50 165.53 54499.07 88888.00 2015-11-18 09:55:58.625 322 12434.58 165.53 54499.10 88888.00 2015-11-18 09:55:58.750 322 12434.65 165.50 54499.10 88888.00 2015-11-18 09:55:58.875 322 12434.67 165.50 54499.10 88888.00 2015-11-18 09:55:59.000 322 12434.65 165.47 54499.10 88888.00 2015-11-18 09:55:59.125 322 12434.62 165.50 54499.15 88888.00 2015-11-18 09:55:59.250 322 12434.70 165.50 54499.12 88888.00 2015-11-18 09:55:59.375 322 12434.75 165.50 54499.12 88888.00 2015-11-18 09:55:59.500 322 12434.73 165.47 54499.15 88888.00 2015-11-18 09:55:59.625 322 12434.67 165.47 54499.15 88888.00 2015-11-18 09:55:59.750 322 12434.73 165.47 54499.15 88888.00 2015-11-18 09:55:59.875 322 12434.75 165.43 54499.15 88888.00 2015-11-18 09:56:00.000 322 12434.70 165.43 54499.18 88888.00 2015-11-18 09:56:00.125 322 12434.67 165.45 54499.20 88888.00 2015-11-18 09:56:00.250 322 12434.60 165.47 54499.22 88888.00 2015-11-18 09:56:00.375 322 12434.65 165.47 54499.22 88888.00 2015-11-18 09:56:00.500 322 12434.67 165.43 54499.20 88888.00 2015-11-18 09:56:00.625 322 12434.67 165.38 54499.20 88888.00 2015-11-18 09:56:00.750 322 12434.70 165.40 54499.20 88888.00 2015-11-18 09:56:00.875 322 12434.73 165.45 54499.20 88888.00 2015-11-18 09:56:01.000 322 12434.75 165.45 54499.20 88888.00 2015-11-18 09:56:01.125 322 12434.83 165.45 54499.22 88888.00 2015-11-18 09:56:01.250 322 12434.83 165.45 54499.25 88888.00 2015-11-18 09:56:01.375 322 12434.80 165.45 54499.25 88888.00 2015-11-18 09:56:01.500 322 12434.80 165.45 54499.25 88888.00 2015-11-18 09:56:01.625 322 12434.83 165.47 54499.28 88888.00 2015-11-18 09:56:01.750 322 12434.77 165.45 54499.28 88888.00 2015-11-18 09:56:01.875 322 12434.77 165.40 54499.28 88888.00 2015-11-18 09:56:02.000 322 12434.85 165.43 54499.25 88888.00 2015-11-18 09:56:02.125 322 12434.85 165.43 54499.25 88888.00 2015-11-18 09:56:02.250 322 12434.80 165.45 54499.28 88888.00 2015-11-18 09:56:02.375 322 12434.80 165.45 54499.28 88888.00 2015-11-18 09:56:02.500 322 12434.77 165.43 54499.28 88888.00 2015-11-18 09:56:02.625 322 12434.75 165.43 54499.30 88888.00 2015-11-18 09:56:02.750 322 12434.73 165.40 54499.30 88888.00 2015-11-18 09:56:02.875 322 12434.80 165.38 54499.32 88888.00 2015-11-18 09:56:03.000 322 12434.80 165.40 54499.32 88888.00 2015-11-18 09:56:03.125 322 12434.77 165.40 54499.35 88888.00 2015-11-18 09:56:03.250 322 12434.75 165.38 54499.38 88888.00 2015-11-18 09:56:03.375 322 12434.80 165.35 54499.38 88888.00 2015-11-18 09:56:03.500 322 12434.77 165.32 54499.38 88888.00 2015-11-18 09:56:03.625 322 12434.77 165.35 54499.40 88888.00 2015-11-18 09:56:03.750 322 12434.83 165.35 54499.40 88888.00 2015-11-18 09:56:03.875 322 12434.88 165.32 54499.40 88888.00 2015-11-18 09:56:04.000 322 12434.85 165.32 54499.40 88888.00 2015-11-18 09:56:04.125 322 12434.80 165.30 54499.40 88888.00 2015-11-18 09:56:04.250 322 12434.80 165.28 54499.45 88888.00 2015-11-18 09:56:04.375 322 12434.88 165.28 54499.45 88888.00 2015-11-18 09:56:04.500 322 12434.80 165.32 54499.47 88888.00 2015-11-18 09:56:04.625 322 12434.77 165.32 54499.47 88888.00 2015-11-18 09:56:04.750 322 12434.80 165.30 54499.50 88888.00 2015-11-18 09:56:04.875 322 12434.75 165.32 54499.50 88888.00 2015-11-18 09:56:05.000 322 12434.70 165.30 54499.47 88888.00 2015-11-18 09:56:05.125 322 12434.73 165.28 54499.50 88888.00 2015-11-18 09:56:05.250 322 12434.70 165.28 54499.53 88888.00 2015-11-18 09:56:05.375 322 12434.67 165.30 54499.55 88888.00 2015-11-18 09:56:05.500 322 12434.65 165.30 54499.57 88888.00 2015-11-18 09:56:05.625 322 12434.73 165.25 54499.57 88888.00 2015-11-18 09:56:05.750 322 12434.73 165.28 54499.57 88888.00 2015-11-18 09:56:05.875 322 12434.67 165.25 54499.55 88888.00 2015-11-18 09:56:06.000 322 12434.62 165.25 54499.55 88888.00 2015-11-18 09:56:06.125 322 12434.60 165.25 54499.57 88888.00 2015-11-18 09:56:06.250 322 12434.52 165.28 54499.60 88888.00 2015-11-18 09:56:06.375 322 12434.52 165.25 54499.62 88888.00 2015-11-18 09:56:06.500 322 12434.55 165.22 54499.62 88888.00 2015-11-18 09:56:06.625 322 12434.60 165.22 54499.62 88888.00 2015-11-18 09:56:06.750 322 12434.62 165.22 54499.62 88888.00 2015-11-18 09:56:06.875 322 12434.58 165.22 54499.65 88888.00 2015-11-18 09:56:07.000 322 12434.48 165.22 54499.65 88888.00 2015-11-18 09:56:07.125 322 12434.48 165.22 54499.65 88888.00 2015-11-18 09:56:07.250 322 12434.55 165.22 54499.68 88888.00 2015-11-18 09:56:07.375 322 12434.60 165.22 54499.68 88888.00 2015-11-18 09:56:07.500 322 12434.52 165.18 54499.68 88888.00 2015-11-18 09:56:07.625 322 12434.45 165.18 54499.65 88888.00 2015-11-18 09:56:07.750 322 12434.45 165.20 54499.70 88888.00 2015-11-18 09:56:07.875 322 12434.42 165.20 54499.70 88888.00 2015-11-18 09:56:08.000 322 12434.40 165.18 54499.70 88888.00 2015-11-18 09:56:08.125 322 12434.38 165.18 54499.70 88888.00 2015-11-18 09:56:08.250 322 12434.33 165.18 54499.75 88888.00 2015-11-18 09:56:08.375 322 12434.35 165.18 54499.78 88888.00 2015-11-18 09:56:08.500 322 12434.35 165.18 54499.75 88888.00 2015-11-18 09:56:08.625 322 12434.30 165.20 54499.75 88888.00 2015-11-18 09:56:08.750 322 12434.25 165.22 54499.78 88888.00 2015-11-18 09:56:08.875 322 12434.30 165.15 54499.78 88888.00 2015-11-18 09:56:09.000 322 12434.38 165.15 54499.75 88888.00 2015-11-18 09:56:09.125 322 12434.35 165.15 54499.78 88888.00 2015-11-18 09:56:09.250 322 12434.27 165.10 54499.80 88888.00 2015-11-18 09:56:09.375 322 12434.27 165.12 54499.80 88888.00 2015-11-18 09:56:09.500 322 12434.23 165.15 54499.80 88888.00 2015-11-18 09:56:09.625 322 12434.23 165.15 54499.80 88888.00 2015-11-18 09:56:09.750 322 12434.33 165.10 54499.80 88888.00 2015-11-18 09:56:09.875 322 12434.35 165.07 54499.80 88888.00 2015-11-18 09:56:10.000 322 12434.30 165.10 54499.85 88888.00 2015-11-18 09:56:10.125 322 12434.25 165.10 54499.90 88888.00 2015-11-18 09:56:10.250 322 12434.15 165.10 54499.90 88888.00 2015-11-18 09:56:10.375 322 12434.10 165.10 54499.88 88888.00 2015-11-18 09:56:10.500 322 12434.08 165.10 54499.90 88888.00 2015-11-18 09:56:10.625 322 12434.15 165.10 54499.90 88888.00 2015-11-18 09:56:10.750 322 12434.12 165.07 54499.90 88888.00 2015-11-18 09:56:10.875 322 12434.00 165.10 54499.90 88888.00 2015-11-18 09:56:11.000 322 12433.95 165.07 54499.90 88888.00 2015-11-18 09:56:11.125 322 12433.95 165.07 54499.93 88888.00 2015-11-18 09:56:11.250 322 12434.00 165.00 54499.95 88888.00 2015-11-18 09:56:11.375 322 12434.08 165.00 54499.97 88888.00 2015-11-18 09:56:11.500 322 12434.05 164.97 54499.97 88888.00 2015-11-18 09:56:11.625 322 12433.95 164.95 54499.97 88888.00 2015-11-18 09:56:11.750 322 12433.95 164.95 54500.00 88888.00 2015-11-18 09:56:11.875 322 12433.98 165.00 54500.00 88888.00 2015-11-18 09:56:12.000 322 12433.98 165.00 54500.00 88888.00 2015-11-18 09:56:12.125 322 12434.00 165.00 54500.03 88888.00 2015-11-18 09:56:12.250 322 12433.98 165.03 54500.05 88888.00 2015-11-18 09:56:12.375 322 12433.98 165.05 54500.05 88888.00 2015-11-18 09:56:12.500 322 12433.88 165.05 54500.05 88888.00 2015-11-18 09:56:12.625 322 12433.83 165.03 54500.05 88888.00 2015-11-18 09:56:12.750 322 12433.80 165.00 54500.05 88888.00 2015-11-18 09:56:12.875 322 12433.85 165.00 54500.03 88888.00 2015-11-18 09:56:13.000 322 12433.88 165.05 54500.05 88888.00 2015-11-18 09:56:13.125 322 12433.88 165.05 54500.07 88888.00 2015-11-18 09:56:13.250 322 12433.83 165.03 54500.10 88888.00 2015-11-18 09:56:13.375 322 12433.88 165.03 54500.10 88888.00 2015-11-18 09:56:13.500 322 12433.92 165.00 54500.07 88888.00 2015-11-18 09:56:13.625 322 12433.92 165.00 54500.07 88888.00 2015-11-18 09:56:13.750 322 12433.95 165.03 54500.10 88888.00 2015-11-18 09:56:13.875 322 12433.95 165.00 54500.12 88888.00 2015-11-18 09:56:14.000 322 12433.95 165.00 54500.10 88888.00 2015-11-18 09:56:14.125 322 12433.90 164.97 54500.10 88888.00 2015-11-18 09:56:14.250 322 12433.83 164.93 54500.10 88888.00 2015-11-18 09:56:14.375 322 12433.88 164.90 54500.10 88888.00 2015-11-18 09:56:14.500 322 12433.88 164.97 54500.15 88888.00 2015-11-18 09:56:14.625 322 12433.88 164.95 54500.15 88888.00 2015-11-18 09:56:14.750 322 12433.85 164.97 54500.15 88888.00 2015-11-18 09:56:14.875 322 12433.83 165.00 54500.15 88888.00 2015-11-18 09:56:15.000 322 12433.77 164.97 54500.12 88888.00 2015-11-18 09:56:15.125 322 12433.75 164.95 54500.18 88888.00 2015-11-18 09:56:15.250 322 12433.83 164.93 54500.20 88888.00 2015-11-18 09:56:15.375 322 12433.85 164.95 54500.18 88888.00 2015-11-18 09:56:15.500 322 12433.73 164.95 54500.20 88888.00 2015-11-18 09:56:15.625 322 12433.75 164.95 54500.20 88888.00 2015-11-18 09:56:15.750 322 12433.80 164.95 54500.20 88888.00 2015-11-18 09:56:15.875 322 12433.75 164.95 54500.20 88888.00 2015-11-18 09:56:16.000 322 12433.65 164.93 54500.18 88888.00 2015-11-18 09:56:16.125 322 12433.65 164.93 54500.20 88888.00 2015-11-18 09:56:16.250 322 12433.58 164.90 54500.22 88888.00 2015-11-18 09:56:16.375 322 12433.60 164.90 54500.22 88888.00 2015-11-18 09:56:16.500 322 12433.62 164.90 54500.22 88888.00 2015-11-18 09:56:16.625 322 12433.62 164.88 54500.25 88888.00 2015-11-18 09:56:16.750 322 12433.58 164.90 54500.22 88888.00 2015-11-18 09:56:16.875 322 12433.60 164.88 54500.22 88888.00 2015-11-18 09:56:17.000 322 12433.65 164.88 54500.20 88888.00 2015-11-18 09:56:17.125 322 12433.62 164.85 54500.20 88888.00 2015-11-18 09:56:17.250 322 12433.52 164.82 54500.25 88888.00 2015-11-18 09:56:17.375 322 12433.45 164.85 54500.28 88888.00 2015-11-18 09:56:17.500 322 12433.48 164.85 54500.28 88888.00 2015-11-18 09:56:17.625 322 12433.45 164.80 54500.28 88888.00 2015-11-18 09:56:17.750 322 12433.45 164.80 54500.28 88888.00 2015-11-18 09:56:17.875 322 12433.45 164.78 54500.30 88888.00 2015-11-18 09:56:18.000 322 12433.48 164.80 54500.30 88888.00 2015-11-18 09:56:18.125 322 12433.50 164.82 54500.32 88888.00 2015-11-18 09:56:18.250 322 12433.52 164.78 54500.32 88888.00 2015-11-18 09:56:18.375 322 12433.55 164.75 54500.30 88888.00 2015-11-18 09:56:18.500 322 12433.50 164.72 54500.30 88888.00 2015-11-18 09:56:18.625 322 12433.52 164.75 54500.35 88888.00 2015-11-18 09:56:18.750 322 12433.52 164.78 54500.35 88888.00 2015-11-18 09:56:18.875 322 12433.42 164.78 54500.32 88888.00 2015-11-18 09:56:19.000 322 12433.35 164.75 54500.32 88888.00 2015-11-18 09:56:19.125 322 12433.42 164.72 54500.32 88888.00 2015-11-18 09:56:19.250 322 12433.45 164.72 54500.32 88888.00 2015-11-18 09:56:19.375 322 12433.45 164.72 54500.35 88888.00 2015-11-18 09:56:19.500 322 12433.45 164.75 54500.35 88888.00 2015-11-18 09:56:19.625 322 12433.50 164.72 54500.32 88888.00 2015-11-18 09:56:19.750 322 12433.52 164.72 54500.32 88888.00 2015-11-18 09:56:19.875 322 12433.52 164.72 54500.32 88888.00 2015-11-18 09:56:20.000 322 12433.58 164.70 54500.32 88888.00 2015-11-18 09:56:20.125 322 12433.58 164.70 54500.35 88888.00 2015-11-18 09:56:20.250 322 12433.48 164.70 54500.32 88888.00 2015-11-18 09:56:20.375 322 12433.50 164.68 54500.35 88888.00 2015-11-18 09:56:20.500 322 12433.55 164.68 54500.35 88888.00 2015-11-18 09:56:20.625 322 12433.62 164.68 54500.38 88888.00 2015-11-18 09:56:20.750 322 12433.62 164.68 54500.38 88888.00 2015-11-18 09:56:20.875 322 12433.55 164.68 54500.40 88888.00 2015-11-18 09:56:21.000 322 12433.58 164.68 54500.38 88888.00 2015-11-18 09:56:21.125 322 12433.60 164.68 54500.38 88888.00 2015-11-18 09:56:21.250 322 12433.60 164.65 54500.43 88888.00 2015-11-18 09:56:21.375 322 12433.62 164.65 54500.40 88888.00 2015-11-18 09:56:21.500 322 12433.58 164.65 54500.43 88888.00 2015-11-18 09:56:21.625 322 12433.60 164.57 54500.43 88888.00 2015-11-18 09:56:21.750 322 12433.67 164.55 54500.43 88888.00 2015-11-18 09:56:21.875 322 12433.67 164.60 54500.43 88888.00 2015-11-18 09:56:22.000 322 12433.73 164.60 54500.43 88888.00 2015-11-18 09:56:22.125 322 12433.73 164.55 54500.43 88888.00 2015-11-18 09:56:22.250 322 12433.67 164.53 54500.43 88888.00 2015-11-18 09:56:22.375 322 12433.70 164.53 54500.40 88888.00 2015-11-18 09:56:22.500 322 12433.80 164.53 54500.43 88888.00 2015-11-18 09:56:22.625 322 12433.80 164.53 54500.43 88888.00 2015-11-18 09:56:22.750 322 12433.80 164.55 54500.40 88888.00 2015-11-18 09:56:22.875 322 12433.77 164.55 54500.43 88888.00 2015-11-18 09:56:23.000 322 12433.77 164.57 54500.45 88888.00 2015-11-18 09:56:23.125 322 12433.77 164.53 54500.45 88888.00 2015-11-18 09:56:23.250 322 12433.73 164.50 54500.43 88888.00 2015-11-18 09:56:23.375 322 12433.75 164.50 54500.45 88888.00 2015-11-18 09:56:23.500 322 12433.80 164.50 54500.45 88888.00 2015-11-18 09:56:23.625 322 12433.83 164.50 54500.45 88888.00 2015-11-18 09:56:23.750 322 12433.85 164.50 54500.43 88888.00 2015-11-18 09:56:23.875 322 12433.90 164.45 54500.43 88888.00 2015-11-18 09:56:24.000 322 12433.85 164.43 54500.43 88888.00 2015-11-18 09:56:24.125 322 12433.85 164.40 54500.45 88888.00 2015-11-18 09:56:24.250 322 12433.85 164.38 54500.43 88888.00 2015-11-18 09:56:24.375 322 12433.95 164.43 54500.45 88888.00 2015-11-18 09:56:24.500 322 12433.90 164.45 54500.47 88888.00 2015-11-18 09:56:24.625 322 12433.90 164.45 54500.47 88888.00 2015-11-18 09:56:24.750 322 12433.90 164.43 54500.47 88888.00 2015-11-18 09:56:24.875 322 12433.83 164.43 54500.47 88888.00 2015-11-18 09:56:25.000 322 12433.80 164.43 54500.47 88888.00 2015-11-18 09:56:25.125 322 12433.85 164.40 54500.50 88888.00 2015-11-18 09:56:25.250 322 12433.92 164.38 54500.50 88888.00 2015-11-18 09:56:25.375 322 12434.00 164.38 54500.53 88888.00 2015-11-18 09:56:25.500 322 12433.95 164.38 54500.53 88888.00 2015-11-18 09:56:25.625 322 12433.90 164.38 54500.50 88888.00 2015-11-18 09:56:25.750 322 12433.90 164.40 54500.53 88888.00 2015-11-18 09:56:25.875 322 12433.90 164.40 54500.55 88888.00 2015-11-18 09:56:26.000 322 12433.92 164.35 54500.50 88888.00 2015-11-18 09:56:26.125 322 12433.95 164.38 54500.53 88888.00 2015-11-18 09:56:26.250 322 12433.90 164.38 54500.57 88888.00 2015-11-18 09:56:26.375 322 12433.88 164.40 54500.57 88888.00 2015-11-18 09:56:26.500 322 12433.88 164.43 54500.57 88888.00 2015-11-18 09:56:26.625 322 12433.90 164.40 54500.55 88888.00 2015-11-18 09:56:26.750 322 12433.98 164.40 54500.55 88888.00 2015-11-18 09:56:26.875 322 12434.00 164.43 54500.55 88888.00 2015-11-18 09:56:27.000 322 12434.05 164.45 54500.55 88888.00 2015-11-18 09:56:27.125 322 12434.05 164.45 54500.57 88888.00 2015-11-18 09:56:27.250 322 12434.08 164.47 54500.57 88888.00 2015-11-18 09:56:27.375 322 12434.12 164.50 54500.55 88888.00 2015-11-18 09:56:27.500 322 12434.02 164.45 54500.55 88888.00 2015-11-18 09:56:27.625 322 12433.92 164.50 54500.57 88888.00 2015-11-18 09:56:27.750 322 12433.98 164.50 54500.60 88888.00 2015-11-18 09:56:27.875 322 12434.02 164.47 54500.60 88888.00 2015-11-18 09:56:28.000 322 12434.05 164.53 54500.57 88888.00 2015-11-18 09:56:28.125 322 12434.02 164.55 54500.60 88888.00 2015-11-18 09:56:28.250 322 12434.00 164.55 54500.57 88888.00 2015-11-18 09:56:28.375 322 12434.02 164.53 54500.57 88888.00 2015-11-18 09:56:28.500 322 12434.08 164.55 54500.57 88888.00 2015-11-18 09:56:28.625 322 12434.10 164.57 54500.57 88888.00 2015-11-18 09:56:28.750 322 12434.10 164.57 54500.57 88888.00 2015-11-18 09:56:28.875 322 12434.10 164.60 54500.57 88888.00 2015-11-18 09:56:29.000 322 12434.15 164.65 54500.55 88888.00 2015-11-18 09:56:29.125 322 12434.15 164.65 54500.57 88888.00 2015-11-18 09:56:29.250 322 12434.17 164.65 54500.57 88888.00 2015-11-18 09:56:29.375 322 12434.25 164.70 54500.57 88888.00 2015-11-18 09:56:29.500 322 12434.35 164.72 54500.57 88888.00 2015-11-18 09:56:29.625 322 12434.33 164.70 54500.53 88888.00 2015-11-18 09:56:29.750 322 12434.33 164.70 54500.55 88888.00 2015-11-18 09:56:29.875 322 12434.30 164.70 54500.57 88888.00 2015-11-18 09:56:30.000 322 12434.33 164.75 54500.55 88888.00 2015-11-18 09:56:30.125 322 12434.40 164.75 54500.57 88888.00 2015-11-18 09:56:30.250 322 12434.42 164.75 54500.60 88888.00 2015-11-18 09:56:30.375 322 12434.45 164.78 54500.57 88888.00 2015-11-18 09:56:30.500 322 12434.45 164.82 54500.57 88888.00 2015-11-18 09:56:30.625 322 12434.42 164.82 54500.57 88888.00 2015-11-18 09:56:30.750 322 12434.48 164.82 54500.60 88888.00 2015-11-18 09:56:30.875 322 12434.45 164.85 54500.62 88888.00 2015-11-18 09:56:31.000 322 12434.45 164.85 54500.60 88888.00 2015-11-18 09:56:31.125 322 12434.50 164.85 54500.60 88888.00 2015-11-18 09:56:31.250 322 12434.48 164.88 54500.60 88888.00 2015-11-18 09:56:31.375 322 12434.50 164.88 54500.57 88888.00 2015-11-18 09:56:31.500 322 12434.48 164.88 54500.57 88888.00 2015-11-18 09:56:31.625 322 12434.50 164.85 54500.60 88888.00 2015-11-18 09:56:31.750 322 12434.55 164.82 54500.62 88888.00 2015-11-18 09:56:31.875 322 12434.58 164.85 54500.65 88888.00 2015-11-18 09:56:32.000 322 12434.55 164.85 54500.65 88888.00 2015-11-18 09:56:32.125 322 12434.52 164.90 54500.60 88888.00 2015-11-18 09:56:32.250 322 12434.55 164.90 54500.65 88888.00 2015-11-18 09:56:32.375 322 12434.62 164.90 54500.68 88888.00 2015-11-18 09:56:32.500 322 12434.62 164.88 54500.68 88888.00 2015-11-18 09:56:32.625 322 12434.58 164.88 54500.65 88888.00 2015-11-18 09:56:32.750 322 12434.58 164.85 54500.65 88888.00 2015-11-18 09:56:32.875 322 12434.58 164.88 54500.68 88888.00 2015-11-18 09:56:33.000 322 12434.58 164.88 54500.68 88888.00 2015-11-18 09:56:33.125 322 12434.60 164.85 54500.72 88888.00 2015-11-18 09:56:33.250 322 12434.55 164.88 54500.72 88888.00 2015-11-18 09:56:33.375 322 12434.55 164.88 54500.72 88888.00 2015-11-18 09:56:33.500 322 12434.55 164.88 54500.72 88888.00 2015-11-18 09:56:33.625 322 12434.52 164.88 54500.70 88888.00 2015-11-18 09:56:33.750 322 12434.55 164.88 54500.70 88888.00 2015-11-18 09:56:33.875 322 12434.52 164.85 54500.72 88888.00 2015-11-18 09:56:34.000 322 12434.62 164.85 54500.75 88888.00 2015-11-18 09:56:34.125 322 12434.67 164.88 54500.75 88888.00 2015-11-18 09:56:34.250 322 12434.60 164.82 54500.78 88888.00 2015-11-18 09:56:34.375 322 12434.60 164.82 54500.78 88888.00 2015-11-18 09:56:34.500 322 12434.55 164.82 54500.75 88888.00 2015-11-18 09:56:34.625 322 12434.58 164.88 54500.72 88888.00 2015-11-18 09:56:34.750 322 12434.55 164.90 54500.75 88888.00 2015-11-18 09:56:34.875 322 12434.55 164.88 54500.78 88888.00 2015-11-18 09:56:35.000 322 12434.52 164.85 54500.80 88888.00 2015-11-18 09:56:35.125 322 12434.52 164.82 54500.80 88888.00 2015-11-18 09:56:35.250 322 12434.52 164.80 54500.80 88888.00 2015-11-18 09:56:35.375 322 12434.58 164.82 54500.82 88888.00 2015-11-18 09:56:35.500 322 12434.50 164.85 54500.85 88888.00 2015-11-18 09:56:35.625 322 12434.45 164.85 54500.85 88888.00 2015-11-18 09:56:35.750 322 12434.42 164.82 54500.82 88888.00 2015-11-18 09:56:35.875 322 12434.42 164.80 54500.82 88888.00 2015-11-18 09:56:36.000 322 12434.45 164.80 54500.82 88888.00 2015-11-18 09:56:36.125 322 12434.48 164.82 54500.85 88888.00 2015-11-18 09:56:36.250 322 12434.48 164.80 54500.82 88888.00 2015-11-18 09:56:36.375 322 12434.45 164.80 54500.82 88888.00 2015-11-18 09:56:36.500 322 12434.40 164.82 54500.88 88888.00 2015-11-18 09:56:36.625 322 12434.42 164.85 54500.88 88888.00 2015-11-18 09:56:36.750 322 12434.48 164.85 54500.88 88888.00 2015-11-18 09:56:36.875 322 12434.42 164.82 54500.88 88888.00 2015-11-18 09:56:37.000 322 12434.40 164.82 54500.90 88888.00 2015-11-18 09:56:37.125 322 12434.38 164.82 54500.90 88888.00 2015-11-18 09:56:37.250 322 12434.33 164.78 54500.90 88888.00 2015-11-18 09:56:37.375 322 12434.30 164.78 54500.90 88888.00 2015-11-18 09:56:37.500 322 12434.30 164.78 54500.93 88888.00 2015-11-18 09:56:37.625 322 12434.27 164.78 54500.93 88888.00 2015-11-18 09:56:37.750 322 12434.25 164.80 54500.93 88888.00 2015-11-18 09:56:37.875 322 12434.25 164.78 54500.95 88888.00 2015-11-18 09:56:38.000 322 12434.27 164.75 54500.95 88888.00 2015-11-18 09:56:38.125 322 12434.25 164.78 54500.97 88888.00 2015-11-18 09:56:38.250 322 12434.23 164.80 54500.97 88888.00 2015-11-18 09:56:38.375 322 12434.25 164.80 54500.97 88888.00 2015-11-18 09:56:38.500 322 12434.27 164.78 54500.97 88888.00 2015-11-18 09:56:38.625 322 12434.25 164.80 54500.97 88888.00 2015-11-18 09:56:38.750 322 12434.27 164.80 54500.97 88888.00 2015-11-18 09:56:38.875 322 12434.33 164.80 54501.00 88888.00 2015-11-18 09:56:39.000 322 12434.30 164.80 54500.97 88888.00 2015-11-18 09:56:39.125 322 12434.27 164.78 54501.03 88888.00 2015-11-18 09:56:39.250 322 12434.27 164.75 54501.03 88888.00 2015-11-18 09:56:39.375 322 12434.35 164.78 54501.03 88888.00 2015-11-18 09:56:39.500 322 12434.30 164.78 54501.05 88888.00 2015-11-18 09:56:39.625 322 12434.27 164.78 54501.05 88888.00 2015-11-18 09:56:39.750 322 12434.23 164.78 54501.05 88888.00 2015-11-18 09:56:39.875 322 12434.20 164.78 54501.07 88888.00 2015-11-18 09:56:40.000 322 12434.15 164.72 54501.07 88888.00 2015-11-18 09:56:40.125 322 12434.08 164.72 54501.10 88888.00 2015-11-18 09:56:40.250 322 12434.10 164.75 54501.12 88888.00 2015-11-18 09:56:40.375 322 12434.12 164.75 54501.10 88888.00 2015-11-18 09:56:40.500 322 12434.12 164.75 54501.12 88888.00 2015-11-18 09:56:40.625 322 12434.15 164.75 54501.10 88888.00 2015-11-18 09:56:40.750 322 12434.15 164.75 54501.10 88888.00 2015-11-18 09:56:40.875 322 12434.17 164.75 54501.10 88888.00 2015-11-18 09:56:41.000 322 12434.25 164.78 54501.12 88888.00 2015-11-18 09:56:41.125 322 12434.20 164.75 54501.15 88888.00 2015-11-18 09:56:41.250 322 12434.02 164.70 54501.15 88888.00 2015-11-18 09:56:41.375 322 12434.02 164.72 54501.15 88888.00 2015-11-18 09:56:41.500 322 12434.08 164.75 54501.18 88888.00 2015-11-18 09:56:41.625 322 12434.08 164.72 54501.18 88888.00 2015-11-18 09:56:41.750 322 12434.05 164.72 54501.18 88888.00 2015-11-18 09:56:41.875 322 12434.05 164.75 54501.15 88888.00 2015-11-18 09:56:42.000 322 12434.08 164.75 54501.15 88888.00 2015-11-18 09:56:42.125 322 12434.08 164.78 54501.18 88888.00 2015-11-18 09:56:42.250 322 12434.05 164.78 54501.15 88888.00 2015-11-18 09:56:42.375 322 12434.10 164.80 54501.18 88888.00 2015-11-18 09:56:42.500 322 12434.15 164.80 54501.15 88888.00 2015-11-18 09:56:42.625 322 12434.17 164.82 54501.18 88888.00 2015-11-18 09:56:42.750 322 12434.20 164.88 54501.20 88888.00 2015-11-18 09:56:42.875 322 12434.27 164.88 54501.18 88888.00 2015-11-18 09:56:43.000 322 12434.25 164.85 54501.15 88888.00 2015-11-18 09:56:43.125 322 12434.25 164.88 54501.15 88888.00 2015-11-18 09:56:43.250 322 12434.23 164.88 54501.18 88888.00 2015-11-18 09:56:43.375 322 12434.25 164.90 54501.18 88888.00 2015-11-18 09:56:43.500 322 12434.23 164.93 54501.18 88888.00 2015-11-18 09:56:43.625 322 12434.30 164.93 54501.18 88888.00 2015-11-18 09:56:43.750 322 12434.38 164.93 54501.20 88888.00 2015-11-18 09:56:43.875 322 12434.35 164.90 54501.18 88888.00 2015-11-18 09:56:44.000 322 12434.30 164.90 54501.18 88888.00 2015-11-18 09:56:44.125 322 12434.27 164.93 54501.18 88888.00 2015-11-18 09:56:44.250 322 12434.33 164.97 54501.20 88888.00 2015-11-18 09:56:44.375 322 12434.38 164.97 54501.20 88888.00 2015-11-18 09:56:44.500 322 12434.35 164.95 54501.20 88888.00 2015-11-18 09:56:44.625 322 12434.27 165.00 54501.20 88888.00 2015-11-18 09:56:44.750 322 12434.23 165.03 54501.20 88888.00 2015-11-18 09:56:44.875 322 12434.33 165.03 54501.20 88888.00 2015-11-18 09:56:45.000 322 12434.40 165.00 54501.18 88888.00 2015-11-18 09:56:45.125 322 12434.40 164.97 54501.20 88888.00 2015-11-18 09:56:45.250 322 12434.35 164.97 54501.22 88888.00 2015-11-18 09:56:45.375 322 12434.38 165.00 54501.22 88888.00 2015-11-18 09:56:45.500 322 12434.38 164.97 54501.22 88888.00 2015-11-18 09:56:45.625 322 12434.35 165.03 54501.22 88888.00 2015-11-18 09:56:45.750 322 12434.40 165.00 54501.20 88888.00 2015-11-18 09:56:45.875 322 12434.42 164.95 54501.22 88888.00 2015-11-18 09:56:46.000 322 12434.45 164.95 54501.22 88888.00 2015-11-18 09:56:46.125 322 12434.45 165.00 54501.22 88888.00 2015-11-18 09:56:46.250 322 12434.42 164.97 54501.22 88888.00 2015-11-18 09:56:46.375 322 12434.45 165.00 54501.20 88888.00 2015-11-18 09:56:46.500 322 12434.42 165.00 54501.22 88888.00 2015-11-18 09:56:46.625 322 12434.48 165.00 54501.22 88888.00 2015-11-18 09:56:46.750 322 12434.52 165.03 54501.22 88888.00 2015-11-18 09:56:46.875 322 12434.58 165.03 54501.20 88888.00 2015-11-18 09:56:47.000 322 12434.62 165.03 54501.20 88888.00 2015-11-18 09:56:47.125 322 12434.67 165.03 54501.20 88888.00 2015-11-18 09:56:47.250 322 12434.67 165.00 54501.25 88888.00 2015-11-18 09:56:47.375 322 12434.70 165.03 54501.25 88888.00 2015-11-18 09:56:47.500 322 12434.73 165.05 54501.25 88888.00 2015-11-18 09:56:47.625 322 12434.73 165.03 54501.25 88888.00 2015-11-18 09:56:47.750 322 12434.75 165.05 54501.28 88888.00 2015-11-18 09:56:47.875 322 12434.75 165.03 54501.28 88888.00 2015-11-18 09:56:48.000 322 12434.75 165.03 54501.28 88888.00 2015-11-18 09:56:48.125 322 12434.75 165.00 54501.30 88888.00 2015-11-18 09:56:48.250 322 12434.67 165.00 54501.30 88888.00 2015-11-18 09:56:48.375 322 12434.73 165.05 54501.30 88888.00 2015-11-18 09:56:48.500 322 12434.77 165.05 54501.28 88888.00 2015-11-18 09:56:48.625 322 12434.88 165.03 54501.30 88888.00 2015-11-18 09:56:48.750 322 12434.85 164.97 54501.25 88888.00 2015-11-18 09:56:48.875 322 12434.80 164.97 54501.25 88888.00 2015-11-18 09:56:49.000 322 12434.83 165.00 54501.28 88888.00 2015-11-18 09:56:49.125 322 12434.85 165.00 54501.30 88888.00 2015-11-18 09:56:49.250 322 12434.85 164.95 54501.30 88888.00 2015-11-18 09:56:49.375 322 12434.90 164.95 54501.30 88888.00 2015-11-18 09:56:49.500 322 12434.88 164.95 54501.30 88888.00 2015-11-18 09:56:49.625 322 12434.83 164.97 54501.28 88888.00 2015-11-18 09:56:49.750 322 12434.92 164.95 54501.32 88888.00 2015-11-18 09:56:49.875 322 12434.95 164.93 54501.35 88888.00 2015-11-18 09:56:50.000 322 12434.98 164.95 54501.35 88888.00 2015-11-18 09:56:50.125 322 12434.95 164.95 54501.35 88888.00 2015-11-18 09:56:50.250 322 12434.90 164.93 54501.38 88888.00 2015-11-18 09:56:50.375 322 12434.92 164.95 54501.35 88888.00 2015-11-18 09:56:50.500 322 12434.95 164.95 54501.32 88888.00 2015-11-18 09:56:50.625 322 12435.00 164.93 54501.35 88888.00 2015-11-18 09:56:50.750 322 12435.05 164.93 54501.35 88888.00 2015-11-18 09:56:50.875 322 12435.05 164.95 54501.35 88888.00 2015-11-18 09:56:51.000 322 12435.10 164.97 54501.35 88888.00 2015-11-18 09:56:51.125 322 12435.08 164.95 54501.35 88888.00 2015-11-18 09:56:51.250 322 12435.02 164.93 54501.38 88888.00 2015-11-18 09:56:51.375 322 12435.02 164.95 54501.38 88888.00 2015-11-18 09:56:51.500 322 12435.12 164.97 54501.40 88888.00 2015-11-18 09:56:51.625 322 12435.12 165.00 54501.40 88888.00 2015-11-18 09:56:51.750 322 12435.15 164.97 54501.40 88888.00 2015-11-18 09:56:51.875 322 12435.10 164.95 54501.40 88888.00 2015-11-18 09:56:52.000 322 12435.10 164.93 54501.40 88888.00 2015-11-18 09:56:52.125 322 12435.15 164.97 54501.40 88888.00 2015-11-18 09:56:52.250 322 12435.12 164.95 54501.43 88888.00 2015-11-18 09:56:52.375 322 12435.20 164.97 54501.43 88888.00 2015-11-18 09:56:52.500 322 12435.20 164.97 54501.45 88888.00 2015-11-18 09:56:52.625 322 12435.23 165.00 54501.45 88888.00 2015-11-18 09:56:52.750 322 12435.23 165.00 54501.43 88888.00 2015-11-18 09:56:52.875 322 12435.25 164.97 54501.43 88888.00 2015-11-18 09:56:53.000 322 12435.25 164.95 54501.43 88888.00 2015-11-18 09:56:53.125 322 12435.23 164.97 54501.45 88888.00 2015-11-18 09:56:53.250 322 12435.15 164.95 54501.45 88888.00 2015-11-18 09:56:53.375 322 12435.17 164.97 54501.45 88888.00 2015-11-18 09:56:53.500 322 12435.20 165.00 54501.47 88888.00 2015-11-18 09:56:53.625 322 12435.25 164.97 54501.47 88888.00 2015-11-18 09:56:53.750 322 12435.25 164.95 54501.45 88888.00 2015-11-18 09:56:53.875 322 12435.23 164.95 54501.43 88888.00 2015-11-18 09:56:54.000 322 12435.23 164.97 54501.45 88888.00 2015-11-18 09:56:54.125 322 12435.27 164.97 54501.47 88888.00 2015-11-18 09:56:54.250 322 12435.20 164.97 54501.50 88888.00 2015-11-18 09:56:54.375 322 12435.23 165.00 54501.50 88888.00 2015-11-18 09:56:54.500 322 12435.23 164.97 54501.53 88888.00 2015-11-18 09:56:54.625 322 12435.23 164.97 54501.53 88888.00 2015-11-18 09:56:54.750 322 12435.23 164.97 54501.53 88888.00 2015-11-18 09:56:54.875 322 12435.25 164.97 54501.55 88888.00 2015-11-18 09:56:55.000 322 12435.23 164.95 54501.55 88888.00 2015-11-18 09:56:55.125 322 12435.23 164.95 54501.55 88888.00 2015-11-18 09:56:55.250 322 12435.20 164.93 54501.57 88888.00 2015-11-18 09:56:55.375 322 12435.20 164.95 54501.57 88888.00 2015-11-18 09:56:55.500 322 12435.23 164.95 54501.57 88888.00 2015-11-18 09:56:55.625 322 12435.23 164.95 54501.57 88888.00 2015-11-18 09:56:55.750 322 12435.25 164.95 54501.57 88888.00 2015-11-18 09:56:55.875 322 12435.25 164.95 54501.57 88888.00 2015-11-18 09:56:56.000 322 12435.27 164.93 54501.55 88888.00 2015-11-18 09:56:56.125 322 12435.23 164.93 54501.60 88888.00 2015-11-18 09:56:56.250 322 12435.17 164.90 54501.62 88888.00 2015-11-18 09:56:56.375 322 12435.17 164.88 54501.62 88888.00 2015-11-18 09:56:56.500 322 12435.23 164.88 54501.62 88888.00 2015-11-18 09:56:56.625 322 12435.20 164.90 54501.62 88888.00 2015-11-18 09:56:56.750 322 12435.20 164.88 54501.65 88888.00 2015-11-18 09:56:56.875 322 12435.20 164.88 54501.65 88888.00 2015-11-18 09:56:57.000 322 12435.17 164.88 54501.65 88888.00 2015-11-18 09:56:57.125 322 12435.10 164.85 54501.68 88888.00 2015-11-18 09:56:57.250 322 12435.05 164.88 54501.68 88888.00 2015-11-18 09:56:57.375 322 12435.08 164.88 54501.68 88888.00 2015-11-18 09:56:57.500 322 12435.05 164.85 54501.68 88888.00 2015-11-18 09:56:57.625 322 12435.00 164.82 54501.68 88888.00 2015-11-18 09:56:57.750 322 12435.00 164.82 54501.70 88888.00 2015-11-18 09:56:57.875 322 12435.02 164.82 54501.68 88888.00 2015-11-18 09:56:58.000 322 12435.00 164.80 54501.68 88888.00 2015-11-18 09:56:58.125 322 12435.05 164.82 54501.68 88888.00 2015-11-18 09:56:58.250 322 12435.08 164.88 54501.70 88888.00 2015-11-18 09:56:58.375 322 12435.10 164.88 54501.70 88888.00 2015-11-18 09:56:58.500 322 12435.10 164.88 54501.75 88888.00 2015-11-18 09:56:58.625 322 12435.05 164.85 54501.72 88888.00 2015-11-18 09:56:58.750 322 12435.05 164.88 54501.72 88888.00 2015-11-18 09:56:58.875 322 12435.10 164.88 54501.75 88888.00 2015-11-18 09:56:59.000 322 12435.15 164.90 54501.75 88888.00 2015-11-18 09:56:59.125 322 12435.08 164.90 54501.78 88888.00 2015-11-18 09:56:59.250 322 12435.02 164.93 54501.78 88888.00 2015-11-18 09:56:59.375 322 12435.10 164.95 54501.75 88888.00 2015-11-18 09:56:59.500 322 12435.15 164.93 54501.75 88888.00 2015-11-18 09:56:59.625 322 12435.20 164.93 54501.78 88888.00 2015-11-18 09:56:59.750 322 12435.15 164.97 54501.75 88888.00 2015-11-18 09:56:59.875 322 12435.20 164.97 54501.75 88888.00 2015-11-18 09:57:00.000 322 12435.25 164.95 54501.75 88888.00 2015-11-18 09:57:00.125 322 12435.25 164.97 54501.78 88888.00 2015-11-18 09:57:00.250 322 12435.25 165.00 54501.75 88888.00 2015-11-18 09:57:00.375 322 12435.33 165.00 54501.75 88888.00 2015-11-18 09:57:00.500 322 12435.35 164.97 54501.78 88888.00 2015-11-18 09:57:00.625 322 12435.33 165.00 54501.78 88888.00 2015-11-18 09:57:00.750 322 12435.38 165.03 54501.78 88888.00 2015-11-18 09:57:00.875 322 12435.45 165.00 54501.78 88888.00 2015-11-18 09:57:01.000 322 12435.45 164.97 54501.78 88888.00 2015-11-18 09:57:01.125 322 12435.55 164.97 54501.78 88888.00 2015-11-18 09:57:01.250 322 12435.52 165.00 54501.78 88888.00 2015-11-18 09:57:01.375 322 12435.55 165.07 54501.78 88888.00 2015-11-18 09:57:01.500 322 12435.55 165.07 54501.78 88888.00 2015-11-18 09:57:01.625 322 12435.62 165.10 54501.82 88888.00 2015-11-18 09:57:01.750 322 12435.60 165.07 54501.82 88888.00 2015-11-18 09:57:01.875 322 12435.65 165.05 54501.80 88888.00 2015-11-18 09:57:02.000 322 12435.67 165.05 54501.78 88888.00 2015-11-18 09:57:02.125 322 12435.75 165.03 54501.82 88888.00 2015-11-18 09:57:02.250 322 12435.85 165.05 54501.85 88888.00 2015-11-18 09:57:02.375 322 12435.90 165.05 54501.82 88888.00 2015-11-18 09:57:02.500 322 12435.92 165.07 54501.85 88888.00 2015-11-18 09:57:02.625 322 12435.92 165.05 54501.80 88888.00 2015-11-18 09:57:02.750 322 12435.90 165.05 54501.80 88888.00 2015-11-18 09:57:02.875 322 12435.95 165.07 54501.82 88888.00 2015-11-18 09:57:03.000 322 12435.92 165.07 54501.85 88888.00 2015-11-18 09:57:03.125 322 12435.95 165.10 54501.82 88888.00 2015-11-18 09:57:03.250 322 12435.98 165.10 54501.82 88888.00 2015-11-18 09:57:03.375 322 12436.10 165.12 54501.85 88888.00 2015-11-18 09:57:03.500 322 12436.12 165.12 54501.85 88888.00 2015-11-18 09:57:03.625 322 12436.17 165.10 54501.85 88888.00 2015-11-18 09:57:03.750 322 12436.25 165.07 54501.85 88888.00 2015-11-18 09:57:03.875 322 12436.25 165.07 54501.85 88888.00 2015-11-18 09:57:04.000 322 12436.27 165.07 54501.85 88888.00 2015-11-18 09:57:04.125 322 12436.33 165.07 54501.88 88888.00 2015-11-18 09:57:04.250 322 12436.33 165.10 54501.90 88888.00 2015-11-18 09:57:04.375 322 12436.42 165.07 54501.88 88888.00 2015-11-18 09:57:04.500 322 12436.45 165.05 54501.88 88888.00 2015-11-18 09:57:04.625 322 12436.48 165.10 54501.85 88888.00 2015-11-18 09:57:04.750 322 12436.55 165.10 54501.88 88888.00 2015-11-18 09:57:04.875 322 12436.60 165.10 54501.88 88888.00 2015-11-18 09:57:05.000 322 12436.55 165.10 54501.85 88888.00 2015-11-18 09:57:05.125 322 12436.55 165.12 54501.85 88888.00 2015-11-18 09:57:05.250 322 12436.62 165.10 54501.88 88888.00 2015-11-18 09:57:05.375 322 12436.70 165.07 54501.88 88888.00 2015-11-18 09:57:05.500 322 12436.75 165.12 54501.90 88888.00 2015-11-18 09:57:05.625 322 12436.77 165.12 54501.90 88888.00 2015-11-18 09:57:05.750 322 12436.85 165.18 54501.90 88888.00 2015-11-18 09:57:05.875 322 12436.92 165.20 54501.90 88888.00 2015-11-18 09:57:06.000 322 12436.98 165.20 54501.90 88888.00 2015-11-18 09:57:06.125 322 12437.02 165.22 54501.90 88888.00 2015-11-18 09:57:06.250 322 12437.02 165.22 54501.93 88888.00 2015-11-18 09:57:06.375 322 12437.02 165.25 54501.95 88888.00 2015-11-18 09:57:06.500 322 12437.10 165.25 54501.95 88888.00 2015-11-18 09:57:06.625 322 12437.15 165.25 54501.93 88888.00 2015-11-18 09:57:06.750 322 12437.23 165.25 54501.93 88888.00 2015-11-18 09:57:06.875 322 12437.35 165.32 54501.95 88888.00 2015-11-18 09:57:07.000 322 12437.38 165.28 54501.90 88888.00 2015-11-18 09:57:07.125 322 12437.42 165.25 54501.95 88888.00 2015-11-18 09:57:07.250 322 12437.48 165.28 54501.97 88888.00 2015-11-18 09:57:07.375 322 12437.55 165.30 54501.95 88888.00 2015-11-18 09:57:07.500 322 12437.60 165.30 54501.93 88888.00 2015-11-18 09:57:07.625 322 12437.62 165.32 54501.95 88888.00 2015-11-18 09:57:07.750 322 12437.62 165.35 54501.95 88888.00 2015-11-18 09:57:07.875 322 12437.67 165.38 54501.95 88888.00 2015-11-18 09:57:08.000 322 12437.70 165.38 54501.95 88888.00 2015-11-18 09:57:08.125 322 12437.77 165.38 54502.00 88888.00 2015-11-18 09:57:08.250 322 12437.77 165.35 54502.00 88888.00 2015-11-18 09:57:08.375 322 12437.77 165.38 54502.00 88888.00 2015-11-18 09:57:08.500 322 12437.88 165.38 54502.00 88888.00 2015-11-18 09:57:08.625 322 12437.90 165.35 54501.97 88888.00 2015-11-18 09:57:08.750 322 12437.95 165.35 54501.97 88888.00 2015-11-18 09:57:08.875 322 12438.02 165.43 54502.00 88888.00 2015-11-18 09:57:09.000 322 12438.15 165.45 54502.00 88888.00 2015-11-18 09:57:09.125 322 12438.12 165.45 54502.03 88888.00 2015-11-18 09:57:09.250 322 12438.10 165.43 54502.03 88888.00 2015-11-18 09:57:09.375 322 12438.17 165.45 54502.05 88888.00 2015-11-18 09:57:09.500 322 12438.20 165.47 54502.03 88888.00 2015-11-18 09:57:09.625 322 12438.25 165.45 54502.03 88888.00 2015-11-18 09:57:09.750 322 12438.33 165.45 54502.03 88888.00 2015-11-18 09:57:09.875 322 12438.33 165.45 54502.03 88888.00 2015-11-18 09:57:10.000 322 12438.38 165.47 54502.05 88888.00 2015-11-18 09:57:10.125 322 12438.38 165.45 54502.05 88888.00 2015-11-18 09:57:10.250 322 12438.45 165.45 54502.07 88888.00 2015-11-18 09:57:10.375 322 12438.50 165.45 54502.10 88888.00 2015-11-18 09:57:10.500 322 12438.50 165.45 54502.07 88888.00 2015-11-18 09:57:10.625 322 12438.52 165.45 54502.10 88888.00 2015-11-18 09:57:10.750 322 12438.62 165.47 54502.10 88888.00 2015-11-18 09:57:10.875 322 12438.67 165.45 54502.10 88888.00 2015-11-18 09:57:11.000 322 12438.70 165.43 54502.10 88888.00 2015-11-18 09:57:11.125 322 12438.75 165.40 54502.12 88888.00 2015-11-18 09:57:11.250 322 12438.70 165.40 54502.12 88888.00 2015-11-18 09:57:11.375 322 12438.65 165.40 54502.12 88888.00 2015-11-18 09:57:11.500 322 12438.62 165.43 54502.15 88888.00 2015-11-18 09:57:11.625 322 12438.65 165.45 54502.18 88888.00 2015-11-18 09:57:11.750 322 12438.73 165.47 54502.18 88888.00 2015-11-18 09:57:11.875 322 12438.77 165.47 54502.18 88888.00 2015-11-18 09:57:12.000 322 12438.80 165.45 54502.20 88888.00 2015-11-18 09:57:12.125 322 12438.88 165.45 54502.25 88888.00 2015-11-18 09:57:12.250 322 12438.92 165.40 54502.25 88888.00 2015-11-18 09:57:12.375 322 12439.00 165.43 54502.22 88888.00 2015-11-18 09:57:12.500 322 12438.98 165.43 54502.22 88888.00 2015-11-18 09:57:12.625 322 12439.05 165.45 54502.22 88888.00 2015-11-18 09:57:12.750 322 12439.10 165.43 54502.22 88888.00 2015-11-18 09:57:12.875 322 12439.10 165.40 54502.25 88888.00 2015-11-18 09:57:13.000 322 12439.12 165.43 54502.25 88888.00 2015-11-18 09:57:13.125 322 12439.15 165.45 54502.25 88888.00 2015-11-18 09:57:13.250 322 12439.15 165.47 54502.30 88888.00 2015-11-18 09:57:13.375 322 12439.20 165.47 54502.30 88888.00 2015-11-18 09:57:13.500 322 12439.23 165.45 54502.32 88888.00 2015-11-18 09:57:13.625 322 12439.23 165.40 54502.32 88888.00 2015-11-18 09:57:13.750 322 12439.20 165.40 54502.35 88888.00 2015-11-18 09:57:13.875 322 12439.30 165.40 54502.35 88888.00 2015-11-18 09:57:14.000 322 12439.33 165.40 54502.35 88888.00 2015-11-18 09:57:14.125 322 12439.30 165.43 54502.38 88888.00 2015-11-18 09:57:14.250 322 12439.33 165.43 54502.38 88888.00 2015-11-18 09:57:14.375 322 12439.40 165.43 54502.38 88888.00 2015-11-18 09:57:14.500 322 12439.42 165.45 54502.38 88888.00 2015-11-18 09:57:14.625 322 12439.40 165.45 54502.40 88888.00 2015-11-18 09:57:14.750 322 12439.45 165.45 54502.38 88888.00 2015-11-18 09:57:14.875 322 12439.50 165.40 54502.40 88888.00 2015-11-18 09:57:15.000 322 12439.50 165.43 54502.40 88888.00 2015-11-18 09:57:15.125 322 12439.58 165.40 54502.40 88888.00 2015-11-18 09:57:15.250 322 12439.60 165.43 54502.43 88888.00 2015-11-18 09:57:15.375 322 12439.67 165.43 54502.40 88888.00 2015-11-18 09:57:15.500 322 12439.75 165.40 54502.43 88888.00 2015-11-18 09:57:15.625 322 12439.70 165.40 54502.45 88888.00 2015-11-18 09:57:15.750 322 12439.67 165.43 54502.47 88888.00 2015-11-18 09:57:15.875 322 12439.62 165.45 54502.47 88888.00 2015-11-18 09:57:16.000 322 12439.62 165.43 54502.45 88888.00 2015-11-18 09:57:16.125 322 12439.67 165.40 54502.47 88888.00 2015-11-18 09:57:16.250 322 12439.80 165.35 54502.50 88888.00 2015-11-18 09:57:16.375 322 12439.88 165.35 54502.50 88888.00 2015-11-18 09:57:16.500 322 12439.85 165.35 54502.53 88888.00 2015-11-18 09:57:16.625 322 12439.80 165.35 54502.55 88888.00 2015-11-18 09:57:16.750 322 12439.75 165.35 54502.55 88888.00 2015-11-18 09:57:16.875 322 12439.77 165.35 54502.57 88888.00 2015-11-18 09:57:17.000 322 12439.88 165.30 54502.55 88888.00 2015-11-18 09:57:17.125 322 12439.88 165.30 54502.55 88888.00 2015-11-18 09:57:17.250 322 12439.80 165.30 54502.57 88888.00 2015-11-18 09:57:17.375 322 12439.88 165.30 54502.60 88888.00 2015-11-18 09:57:17.500 322 12439.88 165.30 54502.60 88888.00 2015-11-18 09:57:17.625 322 12439.85 165.30 54502.60 88888.00 2015-11-18 09:57:17.750 322 12439.92 165.28 54502.62 88888.00 2015-11-18 09:57:17.875 322 12439.88 165.22 54502.65 88888.00 2015-11-18 09:57:18.000 322 12439.83 165.20 54502.68 88888.00 2015-11-18 09:57:18.125 322 12439.88 165.20 54502.72 88888.00 2015-11-18 09:57:18.250 322 12439.88 165.15 54502.70 88888.00 2015-11-18 09:57:18.375 322 12439.92 165.15 54502.70 88888.00 2015-11-18 09:57:18.500 322 12439.90 165.10 54502.70 88888.00 2015-11-18 09:57:18.625 322 12439.80 165.03 54502.72 88888.00 2015-11-18 09:57:18.750 322 12439.77 165.00 54502.72 88888.00 2015-11-18 09:57:18.875 322 12439.80 165.00 54502.75 88888.00 2015-11-18 09:57:19.000 322 12439.88 165.00 54502.75 88888.00 2015-11-18 09:57:19.125 322 12439.90 164.97 54502.78 88888.00 2015-11-18 09:57:19.250 322 12439.88 164.97 54502.78 88888.00 2015-11-18 09:57:19.375 322 12439.92 164.95 54502.82 88888.00 2015-11-18 09:57:19.500 322 12439.95 164.95 54502.82 88888.00 2015-11-18 09:57:19.625 322 12439.92 164.93 54502.82 88888.00 2015-11-18 09:57:19.750 322 12439.92 164.90 54502.82 88888.00 2015-11-18 09:57:19.875 322 12439.95 164.90 54502.85 88888.00 2015-11-18 09:57:20.000 322 12439.95 164.90 54502.82 88888.00 2015-11-18 09:57:20.125 322 12439.95 164.88 54502.85 88888.00 2015-11-18 09:57:20.250 322 12439.90 164.82 54502.85 88888.00 2015-11-18 09:57:20.375 322 12439.90 164.82 54502.88 88888.00 2015-11-18 09:57:20.500 322 12439.92 164.80 54502.88 88888.00 2015-11-18 09:57:20.625 322 12439.92 164.80 54502.93 88888.00 2015-11-18 09:57:20.750 322 12439.90 164.78 54502.93 88888.00 2015-11-18 09:57:20.875 322 12439.92 164.75 54502.90 88888.00 2015-11-18 09:57:21.000 322 12439.98 164.75 54502.90 88888.00 2015-11-18 09:57:21.125 322 12440.00 164.75 54502.95 88888.00 2015-11-18 09:57:21.250 322 12439.98 164.72 54502.97 88888.00 2015-11-18 09:57:21.375 322 12440.00 164.72 54502.97 88888.00 2015-11-18 09:57:21.500 322 12440.00 164.72 54502.95 88888.00 2015-11-18 09:57:21.625 322 12440.00 164.72 54502.97 88888.00 2015-11-18 09:57:21.750 322 12440.02 164.68 54502.97 88888.00 2015-11-18 09:57:21.875 322 12440.02 164.65 54503.00 88888.00 2015-11-18 09:57:22.000 322 12440.02 164.62 54503.03 88888.00 2015-11-18 09:57:22.125 322 12440.02 164.57 54503.05 88888.00 2015-11-18 09:57:22.250 322 12439.98 164.55 54503.05 88888.00 2015-11-18 09:57:22.375 322 12440.05 164.57 54503.07 88888.00 2015-11-18 09:57:22.500 322 12440.05 164.55 54503.07 88888.00 2015-11-18 09:57:22.625 322 12440.10 164.62 54503.10 88888.00 2015-11-18 09:57:22.750 322 12440.15 164.60 54503.10 88888.00 2015-11-18 09:57:22.875 322 12440.12 164.57 54503.07 88888.00 2015-11-18 09:57:23.000 322 12440.10 164.53 54503.10 88888.00 2015-11-18 09:57:23.125 322 12440.08 164.47 54503.12 88888.00 2015-11-18 09:57:23.250 322 12440.12 164.47 54503.15 88888.00 2015-11-18 09:57:23.375 322 12440.15 164.53 54503.15 88888.00 2015-11-18 09:57:23.500 322 12440.17 164.53 54503.18 88888.00 2015-11-18 09:57:23.625 322 12440.17 164.53 54503.18 88888.00 2015-11-18 09:57:23.750 322 12440.23 164.47 54503.18 88888.00 2015-11-18 09:57:23.875 322 12440.30 164.50 54503.20 88888.00 2015-11-18 09:57:24.000 322 12440.35 164.50 54503.18 88888.00 2015-11-18 09:57:24.125 322 12440.38 164.47 54503.20 88888.00 2015-11-18 09:57:24.250 322 12440.35 164.43 54503.22 88888.00 2015-11-18 09:57:24.375 322 12440.38 164.45 54503.22 88888.00 2015-11-18 09:57:24.500 322 12440.40 164.43 54503.22 88888.00 2015-11-18 09:57:24.625 322 12440.52 164.43 54503.20 88888.00 2015-11-18 09:57:24.750 322 12440.60 164.38 54503.25 88888.00 2015-11-18 09:57:24.875 322 12440.60 164.38 54503.25 88888.00 2015-11-18 09:57:25.000 322 12440.60 164.40 54503.22 88888.00 2015-11-18 09:57:25.125 322 12440.62 164.40 54503.25 88888.00 2015-11-18 09:57:25.250 322 12440.65 164.32 54503.28 88888.00 2015-11-18 09:57:25.375 322 12440.73 164.32 54503.28 88888.00 2015-11-18 09:57:25.500 322 12440.73 164.35 54503.28 88888.00 2015-11-18 09:57:25.625 322 12440.70 164.35 54503.28 88888.00 2015-11-18 09:57:25.750 322 12440.80 164.35 54503.32 88888.00 2015-11-18 09:57:25.875 322 12440.85 164.35 54503.35 88888.00 2015-11-18 09:57:26.000 322 12440.77 164.32 54503.32 88888.00 2015-11-18 09:57:26.125 322 12440.77 164.32 54503.35 88888.00 2015-11-18 09:57:26.250 322 12440.80 164.32 54503.32 88888.00 2015-11-18 09:57:26.375 322 12440.88 164.30 54503.32 88888.00 2015-11-18 09:57:26.500 322 12440.92 164.28 54503.38 88888.00 2015-11-18 09:57:26.625 322 12440.95 164.28 54503.40 88888.00 2015-11-18 09:57:26.750 322 12440.92 164.30 54503.43 88888.00 2015-11-18 09:57:26.875 322 12440.90 164.30 54503.38 88888.00 2015-11-18 09:57:27.000 322 12440.90 164.30 54503.38 88888.00 2015-11-18 09:57:27.125 322 12440.95 164.28 54503.40 88888.00 2015-11-18 09:57:27.250 322 12441.00 164.25 54503.43 88888.00 2015-11-18 09:57:27.375 322 12441.08 164.30 54503.43 88888.00 2015-11-18 09:57:27.500 322 12441.08 164.30 54503.43 88888.00 2015-11-18 09:57:27.625 322 12441.08 164.30 54503.40 88888.00 2015-11-18 09:57:27.750 322 12441.08 164.32 54503.45 88888.00 2015-11-18 09:57:27.875 322 12441.15 164.28 54503.47 88888.00 2015-11-18 09:57:28.000 322 12441.17 164.20 54503.47 88888.00 2015-11-18 09:57:28.125 322 12441.17 164.20 54503.50 88888.00 2015-11-18 09:57:28.250 322 12441.15 164.15 54503.50 88888.00 2015-11-18 09:57:28.375 322 12441.12 164.15 54503.50 88888.00 2015-11-18 09:57:28.500 322 12441.10 164.12 54503.53 88888.00 2015-11-18 09:57:28.625 322 12441.17 164.10 54503.55 88888.00 2015-11-18 09:57:28.750 322 12441.20 164.12 54503.55 88888.00 2015-11-18 09:57:28.875 322 12441.23 164.10 54503.57 88888.00 2015-11-18 09:57:29.000 322 12441.27 164.07 54503.55 88888.00 2015-11-18 09:57:29.125 322 12441.33 164.07 54503.57 88888.00 2015-11-18 09:57:29.250 322 12441.30 164.10 54503.60 88888.00 2015-11-18 09:57:29.375 322 12441.38 164.12 54503.60 88888.00 2015-11-18 09:57:29.500 322 12441.42 164.10 54503.57 88888.00 2015-11-18 09:57:29.625 322 12441.42 164.10 54503.60 88888.00 2015-11-18 09:57:29.750 322 12441.45 164.07 54503.62 88888.00 2015-11-18 09:57:29.875 322 12441.45 164.05 54503.62 88888.00 2015-11-18 09:57:30.000 322 12441.52 164.07 54503.62 88888.00 2015-11-18 09:57:30.125 322 12441.55 164.07 54503.62 88888.00 2015-11-18 09:57:30.250 322 12441.60 164.05 54503.68 88888.00 2015-11-18 09:57:30.375 322 12441.67 164.05 54503.62 88888.00 2015-11-18 09:57:30.500 322 12441.73 164.05 54503.62 88888.00 2015-11-18 09:57:30.625 322 12441.75 164.05 54503.62 88888.00 2015-11-18 09:57:30.750 322 12441.75 164.07 54503.65 88888.00 2015-11-18 09:57:30.875 322 12441.75 164.10 54503.65 88888.00 2015-11-18 09:57:31.000 322 12441.83 164.12 54503.65 88888.00 2015-11-18 09:57:31.125 322 12441.90 164.12 54503.70 88888.00 2015-11-18 09:57:31.250 322 12441.92 164.12 54503.72 88888.00 2015-11-18 09:57:31.375 322 12441.95 164.15 54503.78 88888.00 2015-11-18 09:57:31.500 322 12441.95 164.10 54503.78 88888.00 2015-11-18 09:57:31.625 322 12442.00 164.05 54503.75 88888.00 2015-11-18 09:57:31.750 322 12442.02 164.07 54503.75 88888.00 2015-11-18 09:57:31.875 322 12442.05 164.10 54503.72 88888.00 2015-11-18 09:57:32.000 322 12442.12 164.07 54503.72 88888.00 2015-11-18 09:57:32.125 322 12442.27 164.07 54503.78 88888.00 2015-11-18 09:57:32.250 322 12442.33 164.03 54503.80 88888.00 2015-11-18 09:57:32.375 322 12442.38 164.07 54503.78 88888.00 2015-11-18 09:57:32.500 322 12442.38 164.10 54503.80 88888.00 2015-11-18 09:57:32.625 322 12442.38 164.15 54503.78 88888.00 2015-11-18 09:57:32.750 322 12442.42 164.12 54503.78 88888.00 2015-11-18 09:57:32.875 322 12442.55 164.12 54503.80 88888.00 2015-11-18 09:57:33.000 322 12442.60 164.12 54503.82 88888.00 2015-11-18 09:57:33.125 322 12442.55 164.10 54503.88 88888.00 2015-11-18 09:57:33.250 322 12442.48 164.07 54503.88 88888.00 2015-11-18 09:57:33.375 322 12442.52 164.07 54503.85 88888.00 2015-11-18 09:57:33.500 322 12442.58 164.07 54503.82 88888.00 2015-11-18 09:57:33.625 322 12442.60 164.05 54503.82 88888.00 2015-11-18 09:57:33.750 322 12442.65 164.07 54503.85 88888.00 2015-11-18 09:57:33.875 322 12442.67 164.07 54503.85 88888.00 2015-11-18 09:57:34.000 322 12442.70 164.03 54503.88 88888.00 2015-11-18 09:57:34.125 322 12442.73 164.03 54503.90 88888.00 2015-11-18 09:57:34.250 322 12442.70 163.97 54503.93 88888.00 2015-11-18 09:57:34.375 322 12442.83 164.00 54503.95 88888.00 2015-11-18 09:57:34.500 322 12442.90 164.03 54503.95 88888.00 2015-11-18 09:57:34.625 322 12442.85 164.00 54503.97 88888.00 2015-11-18 09:57:34.750 322 12442.80 163.97 54503.95 88888.00 2015-11-18 09:57:34.875 322 12442.80 163.93 54503.97 88888.00 2015-11-18 09:57:35.000 322 12442.90 163.90 54503.95 88888.00 2015-11-18 09:57:35.125 322 12442.98 163.90 54504.00 88888.00 2015-11-18 09:57:35.250 322 12443.02 163.88 54504.00 88888.00 2015-11-18 09:57:35.375 322 12443.02 163.85 54504.00 88888.00 2015-11-18 09:57:35.500 322 12443.00 163.82 54504.00 88888.00 2015-11-18 09:57:35.625 322 12443.02 163.82 54504.05 88888.00 2015-11-18 09:57:35.750 322 12443.05 163.82 54504.03 88888.00 2015-11-18 09:57:35.875 322 12443.05 163.80 54504.05 88888.00 2015-11-18 09:57:36.000 322 12443.10 163.80 54504.05 88888.00 2015-11-18 09:57:36.125 322 12443.12 163.82 54504.10 88888.00 2015-11-18 09:57:36.250 322 12443.12 163.80 54504.12 88888.00 2015-11-18 09:57:36.375 322 12443.17 163.75 54504.12 88888.00 2015-11-18 09:57:36.500 322 12443.23 163.78 54504.10 88888.00 2015-11-18 09:57:36.625 322 12443.27 163.75 54504.12 88888.00 2015-11-18 09:57:36.750 322 12443.30 163.72 54504.12 88888.00 2015-11-18 09:57:36.875 322 12443.30 163.68 54504.15 88888.00 2015-11-18 09:57:37.000 322 12443.30 163.65 54504.15 88888.00 2015-11-18 09:57:37.125 322 12443.30 163.62 54504.18 88888.00 2015-11-18 09:57:37.250 322 12443.30 163.62 54504.20 88888.00 2015-11-18 09:57:37.375 322 12443.33 163.60 54504.22 88888.00 2015-11-18 09:57:37.500 322 12443.33 163.57 54504.20 88888.00 2015-11-18 09:57:37.625 322 12443.38 163.57 54504.22 88888.00 2015-11-18 09:57:37.750 322 12443.40 163.60 54504.25 88888.00 2015-11-18 09:57:37.875 322 12443.42 163.57 54504.25 88888.00 2015-11-18 09:57:38.000 322 12443.40 163.55 54504.22 88888.00 2015-11-18 09:57:38.125 322 12443.33 163.50 54504.25 88888.00 2015-11-18 09:57:38.250 322 12443.35 163.40 54504.28 88888.00 2015-11-18 09:57:38.375 322 12443.48 163.40 54504.30 88888.00 2015-11-18 09:57:38.500 322 12443.52 163.38 54504.30 88888.00 2015-11-18 09:57:38.625 322 12443.45 163.35 54504.32 88888.00 2015-11-18 09:57:38.750 322 12443.40 163.35 54504.30 88888.00 2015-11-18 09:57:38.875 322 12443.38 163.35 54504.32 88888.00 2015-11-18 09:57:39.000 322 12443.40 163.32 54504.32 88888.00 2015-11-18 09:57:39.125 322 12443.42 163.28 54504.38 88888.00 2015-11-18 09:57:39.250 322 12443.48 163.22 54504.38 88888.00 2015-11-18 09:57:39.375 322 12443.52 163.20 54504.40 88888.00 2015-11-18 09:57:39.500 322 12443.48 163.18 54504.40 88888.00 2015-11-18 09:57:39.625 322 12443.42 163.15 54504.43 88888.00 2015-11-18 09:57:39.750 322 12443.40 163.12 54504.43 88888.00 2015-11-18 09:57:39.875 322 12443.38 163.15 54504.45 88888.00 2015-11-18 09:57:40.000 322 12443.42 163.12 54504.45 88888.00 2015-11-18 09:57:40.125 322 12443.45 163.05 54504.43 88888.00 2015-11-18 09:57:40.250 322 12443.42 162.97 54504.43 88888.00 2015-11-18 09:57:40.375 322 12443.45 162.97 54504.45 88888.00 2015-11-18 09:57:40.500 322 12443.40 162.97 54504.45 88888.00 2015-11-18 09:57:40.625 322 12443.45 162.88 54504.50 88888.00 2015-11-18 09:57:40.750 322 12443.48 162.85 54504.47 88888.00 2015-11-18 09:57:40.875 322 12443.48 162.82 54504.50 88888.00 2015-11-18 09:57:41.000 322 12443.48 162.80 54504.53 88888.00 2015-11-18 09:57:41.125 322 12443.48 162.75 54504.55 88888.00 2015-11-18 09:57:41.250 322 12443.42 162.72 54504.57 88888.00 2015-11-18 09:57:41.375 322 12443.42 162.72 54504.55 88888.00 2015-11-18 09:57:41.500 322 12443.42 162.70 54504.60 88888.00 2015-11-18 09:57:41.625 322 12443.42 162.62 54504.62 88888.00 2015-11-18 09:57:41.750 322 12443.45 162.55 54504.65 88888.00 2015-11-18 09:57:41.875 322 12443.48 162.57 54504.68 88888.00 2015-11-18 09:57:42.000 322 12443.42 162.55 54504.68 88888.00 2015-11-18 09:57:42.125 322 12443.48 162.55 54504.70 88888.00 2015-11-18 09:57:42.250 322 12443.42 162.47 54504.70 88888.00 2015-11-18 09:57:42.375 322 12443.35 162.45 54504.70 88888.00 2015-11-18 09:57:42.500 322 12443.35 162.43 54504.70 88888.00 2015-11-18 09:57:42.625 322 12443.38 162.45 54504.75 88888.00 2015-11-18 09:57:42.750 322 12443.35 162.40 54504.78 88888.00 2015-11-18 09:57:42.875 322 12443.38 162.35 54504.78 88888.00 2015-11-18 09:57:43.000 322 12443.35 162.32 54504.78 88888.00 2015-11-18 09:57:43.125 322 12443.23 162.30 54504.80 88888.00 2015-11-18 09:57:43.250 322 12443.23 162.20 54504.80 88888.00 2015-11-18 09:57:43.375 322 12443.27 162.20 54504.80 88888.00 2015-11-18 09:57:43.500 322 12443.33 162.18 54504.82 88888.00 2015-11-18 09:57:43.625 322 12443.38 162.15 54504.82 88888.00 2015-11-18 09:57:43.750 322 12443.35 162.12 54504.82 88888.00 2015-11-18 09:57:43.875 322 12443.35 162.07 54504.88 88888.00 2015-11-18 09:57:44.000 322 12443.40 162.03 54504.85 88888.00 2015-11-18 09:57:44.125 322 12443.38 161.97 54504.85 88888.00 2015-11-18 09:57:44.250 322 12443.27 161.93 54504.88 88888.00 2015-11-18 09:57:44.375 322 12443.33 161.93 54504.90 88888.00 2015-11-18 09:57:44.500 322 12443.38 161.88 54504.93 88888.00 2015-11-18 09:57:44.625 322 12443.42 161.82 54504.93 88888.00 2015-11-18 09:57:44.750 322 12443.40 161.78 54504.95 88888.00 2015-11-18 09:57:44.875 322 12443.33 161.78 54504.95 88888.00 2015-11-18 09:57:45.000 322 12443.33 161.78 54504.95 88888.00 2015-11-18 09:57:45.125 322 12443.33 161.72 54505.00 88888.00 2015-11-18 09:57:45.250 322 12443.35 161.70 54505.03 88888.00 2015-11-18 09:57:45.375 322 12443.33 161.70 54505.03 88888.00 2015-11-18 09:57:45.500 322 12443.33 161.68 54505.03 88888.00 2015-11-18 09:57:45.625 322 12443.35 161.65 54505.03 88888.00 2015-11-18 09:57:45.750 322 12443.33 161.60 54505.00 88888.00 2015-11-18 09:57:45.875 322 12443.35 161.57 54505.05 88888.00 2015-11-18 09:57:46.000 322 12443.38 161.55 54505.05 88888.00 2015-11-18 09:57:46.125 322 12443.33 161.50 54505.07 88888.00 2015-11-18 09:57:46.250 322 12443.25 161.45 54505.10 88888.00 2015-11-18 09:57:46.375 322 12443.27 161.40 54505.07 88888.00 2015-11-18 09:57:46.500 322 12443.30 161.40 54505.07 88888.00 2015-11-18 09:57:46.625 322 12443.33 161.38 54505.10 88888.00 2015-11-18 09:57:46.750 322 12443.35 161.30 54505.12 88888.00 2015-11-18 09:57:46.875 322 12443.30 161.30 54505.15 88888.00 2015-11-18 09:57:47.000 322 12443.30 161.25 54505.18 88888.00 2015-11-18 09:57:47.125 322 12443.25 161.22 54505.18 88888.00 2015-11-18 09:57:47.250 322 12443.23 161.15 54505.15 88888.00 2015-11-18 09:57:47.375 322 12443.25 161.18 54505.20 88888.00 2015-11-18 09:57:47.500 322 12443.20 161.15 54505.22 88888.00 2015-11-18 09:57:47.625 322 12443.12 161.07 54505.20 88888.00 2015-11-18 09:57:47.750 322 12443.12 161.03 54505.22 88888.00 2015-11-18 09:57:47.875 322 12443.20 161.03 54505.22 88888.00 2015-11-18 09:57:48.000 322 12443.25 160.97 54505.22 88888.00 2015-11-18 09:57:48.125 322 12443.23 160.95 54505.28 88888.00 2015-11-18 09:57:48.250 322 12443.23 160.93 54505.30 88888.00 2015-11-18 09:57:48.375 322 12443.23 160.90 54505.28 88888.00 2015-11-18 09:57:48.500 322 12443.17 160.85 54505.30 88888.00 2015-11-18 09:57:48.625 322 12443.23 160.80 54505.30 88888.00 2015-11-18 09:57:48.750 322 12443.20 160.72 54505.30 88888.00 2015-11-18 09:57:48.875 322 12443.15 160.70 54505.32 88888.00 2015-11-18 09:57:49.000 322 12443.17 160.68 54505.35 88888.00 2015-11-18 09:57:49.125 322 12443.25 160.65 54505.38 88888.00 2015-11-18 09:57:49.250 322 12443.23 160.60 54505.38 88888.00 2015-11-18 09:57:49.375 322 12443.20 160.57 54505.40 88888.00 2015-11-18 09:57:49.500 322 12443.17 160.53 54505.43 88888.00 2015-11-18 09:57:49.625 322 12443.17 160.45 54505.43 88888.00 2015-11-18 09:57:49.750 322 12443.17 160.40 54505.43 88888.00 2015-11-18 09:57:49.875 322 12443.20 160.38 54505.43 88888.00 2015-11-18 09:57:50.000 322 12443.20 160.38 54505.43 88888.00 2015-11-18 09:57:50.125 322 12443.20 160.35 54505.45 88888.00 2015-11-18 09:57:50.250 322 12443.12 160.30 54505.50 88888.00 2015-11-18 09:57:50.375 322 12443.10 160.22 54505.50 88888.00 2015-11-18 09:57:50.500 322 12443.12 160.18 54505.50 88888.00 2015-11-18 09:57:50.625 322 12443.12 160.12 54505.53 88888.00 2015-11-18 09:57:50.750 322 12443.15 160.05 54505.53 88888.00 2015-11-18 09:57:50.875 322 12443.10 160.03 54505.50 88888.00 2015-11-18 09:57:51.000 322 12443.12 160.03 54505.53 88888.00 2015-11-18 09:57:51.125 322 12443.20 160.00 54505.57 88888.00 2015-11-18 09:57:51.250 322 12443.17 159.93 54505.57 88888.00 2015-11-18 09:57:51.375 322 12443.20 159.90 54505.55 88888.00 2015-11-18 09:57:51.500 322 12443.20 159.85 54505.55 88888.00 2015-11-18 09:57:51.625 322 12443.23 159.80 54505.57 88888.00 2015-11-18 09:57:51.750 322 12443.17 159.75 54505.60 88888.00 2015-11-18 09:57:51.875 322 12443.15 159.70 54505.62 88888.00 2015-11-18 09:57:52.000 322 12443.17 159.68 54505.60 88888.00 2015-11-18 09:57:52.125 322 12443.20 159.60 54505.62 88888.00 2015-11-18 09:57:52.250 322 12443.17 159.50 54505.62 88888.00 2015-11-18 09:57:52.375 322 12443.20 159.53 54505.62 88888.00 2015-11-18 09:57:52.500 322 12443.15 159.50 54505.65 88888.00 2015-11-18 09:57:52.625 322 12443.17 159.43 54505.65 88888.00 2015-11-18 09:57:52.750 322 12443.12 159.35 54505.65 88888.00 2015-11-18 09:57:52.875 322 12443.15 159.30 54505.65 88888.00 2015-11-18 09:57:53.000 322 12443.12 159.25 54505.68 88888.00 2015-11-18 09:57:53.125 322 12443.10 159.18 54505.72 88888.00 2015-11-18 09:57:53.250 322 12443.02 159.15 54505.70 88888.00 2015-11-18 09:57:53.375 322 12443.00 159.12 54505.72 88888.00 2015-11-18 09:57:53.500 322 12443.02 159.12 54505.72 88888.00 2015-11-18 09:57:53.625 322 12443.08 159.07 54505.72 88888.00 2015-11-18 09:57:53.750 322 12443.12 159.07 54505.75 88888.00 2015-11-18 09:57:53.875 322 12443.10 159.03 54505.75 88888.00 2015-11-18 09:57:54.000 322 12443.00 159.03 54505.75 88888.00 2015-11-18 09:57:54.125 322 12442.98 159.03 54505.78 88888.00 2015-11-18 09:57:54.250 322 12442.95 159.00 54505.80 88888.00 2015-11-18 09:57:54.375 322 12442.92 158.95 54505.80 88888.00 2015-11-18 09:57:54.500 322 12442.92 158.85 54505.85 88888.00 2015-11-18 09:57:54.625 322 12442.92 158.80 54505.85 88888.00 2015-11-18 09:57:54.750 322 12442.92 158.80 54505.85 88888.00 2015-11-18 09:57:54.875 322 12442.88 158.75 54505.85 88888.00 2015-11-18 09:57:55.000 322 12442.80 158.65 54505.85 88888.00 2015-11-18 09:57:55.125 322 12442.80 158.57 54505.88 88888.00 2015-11-18 09:57:55.250 322 12442.80 158.50 54505.93 88888.00 2015-11-18 09:57:55.375 322 12442.83 158.50 54505.93 88888.00 2015-11-18 09:57:55.500 322 12442.70 158.53 54505.93 88888.00 2015-11-18 09:57:55.625 322 12442.62 158.43 54505.90 88888.00 2015-11-18 09:57:55.750 322 12442.70 158.38 54505.93 88888.00 2015-11-18 09:57:55.875 322 12442.75 158.35 54505.95 88888.00 2015-11-18 09:57:56.000 322 12442.77 158.30 54505.93 88888.00 2015-11-18 09:57:56.125 322 12442.73 158.25 54505.95 88888.00 2015-11-18 09:57:56.250 322 12442.67 158.15 54505.95 88888.00 2015-11-18 09:57:56.375 322 12442.73 158.12 54506.00 88888.00 2015-11-18 09:57:56.500 322 12442.67 158.12 54506.03 88888.00 2015-11-18 09:57:56.625 322 12442.65 158.07 54506.00 88888.00 2015-11-18 09:57:56.750 322 12442.70 158.03 54506.00 88888.00 2015-11-18 09:57:56.875 322 12442.73 157.97 54506.03 88888.00 2015-11-18 09:57:57.000 322 12442.70 157.90 54506.00 88888.00 2015-11-18 09:57:57.125 322 12442.62 157.88 54506.05 88888.00 2015-11-18 09:57:57.250 322 12442.58 157.80 54506.05 88888.00 2015-11-18 09:57:57.375 322 12442.62 157.82 54506.05 88888.00 2015-11-18 09:57:57.500 322 12442.65 157.78 54506.05 88888.00 2015-11-18 09:57:57.625 322 12442.62 157.68 54506.05 88888.00 2015-11-18 09:57:57.750 322 12442.67 157.60 54506.07 88888.00 2015-11-18 09:57:57.875 322 12442.67 157.55 54506.10 88888.00 2015-11-18 09:57:58.000 322 12442.60 157.55 54506.12 88888.00 2015-11-18 09:57:58.125 322 12442.65 157.53 54506.15 88888.00 2015-11-18 09:57:58.250 322 12442.62 157.45 54506.12 88888.00 2015-11-18 09:57:58.375 322 12442.65 157.38 54506.12 88888.00 2015-11-18 09:57:58.500 322 12442.60 157.38 54506.12 88888.00 2015-11-18 09:57:58.625 322 12442.58 157.32 54506.12 88888.00 2015-11-18 09:57:58.750 322 12442.55 157.28 54506.15 88888.00 2015-11-18 09:57:58.875 322 12442.58 157.25 54506.15 88888.00 2015-11-18 09:57:59.000 322 12442.52 157.22 54506.12 88888.00 2015-11-18 09:57:59.125 322 12442.48 157.18 54506.12 88888.00 2015-11-18 09:57:59.250 322 12442.50 157.10 54506.15 88888.00 2015-11-18 09:57:59.375 322 12442.48 157.05 54506.15 88888.00 2015-11-18 09:57:59.500 322 12442.42 157.05 54506.18 88888.00 2015-11-18 09:57:59.625 322 12442.45 157.00 54506.20 88888.00 2015-11-18 09:57:59.750 322 12442.50 156.93 54506.22 88888.00 2015-11-18 09:57:59.875 322 12442.50 156.88 54506.22 88888.00 2015-11-18 09:58:00.000 322 12442.55 156.85 54506.25 88888.00 2015-11-18 09:58:00.125 322 12442.55 156.85 54506.22 88888.00 2015-11-18 09:58:00.250 322 12442.52 156.78 54506.25 88888.00 2015-11-18 09:58:00.375 322 12442.52 156.75 54506.25 88888.00 2015-11-18 09:58:00.500 322 12442.58 156.68 54506.25 88888.00 2015-11-18 09:58:00.625 322 12442.52 156.68 54506.25 88888.00 2015-11-18 09:58:00.750 322 12442.52 156.65 54506.25 88888.00 2015-11-18 09:58:00.875 322 12442.50 156.60 54506.28 88888.00 2015-11-18 09:58:01.000 322 12442.52 156.53 54506.28 88888.00 2015-11-18 09:58:01.125 322 12442.55 156.47 54506.32 88888.00 2015-11-18 09:58:01.250 322 12442.60 156.45 54506.32 88888.00 2015-11-18 09:58:01.375 322 12442.60 156.43 54506.32 88888.00 2015-11-18 09:58:01.500 322 12442.55 156.35 54506.32 88888.00 2015-11-18 09:58:01.625 322 12442.55 156.25 54506.32 88888.00 2015-11-18 09:58:01.750 322 12442.60 156.28 54506.35 88888.00 2015-11-18 09:58:01.875 322 12442.60 156.28 54506.35 88888.00 2015-11-18 09:58:02.000 322 12442.62 156.25 54506.35 88888.00 2015-11-18 09:58:02.125 322 12442.62 156.20 54506.38 88888.00 2015-11-18 09:58:02.250 322 12442.62 156.12 54506.35 88888.00 2015-11-18 09:58:02.375 322 12442.65 156.10 54506.38 88888.00 2015-11-18 09:58:02.500 322 12442.67 156.05 54506.38 88888.00 2015-11-18 09:58:02.625 322 12442.70 156.00 54506.38 88888.00 2015-11-18 09:58:02.750 322 12442.60 155.97 54506.38 88888.00 2015-11-18 09:58:02.875 322 12442.60 155.95 54506.38 88888.00 2015-11-18 09:58:03.000 322 12442.62 155.93 54506.38 88888.00 2015-11-18 09:58:03.125 322 12442.67 155.88 54506.38 88888.00 2015-11-18 09:58:03.250 322 12442.60 155.80 54506.38 88888.00 2015-11-18 09:58:03.375 322 12442.60 155.78 54506.40 88888.00 2015-11-18 09:58:03.500 322 12442.65 155.75 54506.43 88888.00 2015-11-18 09:58:03.625 322 12442.67 155.68 54506.43 88888.00 2015-11-18 09:58:03.750 322 12442.67 155.65 54506.43 88888.00 2015-11-18 09:58:03.875 322 12442.60 155.62 54506.43 88888.00 2015-11-18 09:58:04.000 322 12442.67 155.57 54506.43 88888.00 2015-11-18 09:58:04.125 322 12442.70 155.55 54506.43 88888.00 2015-11-18 09:58:04.250 322 12442.65 155.45 54506.43 88888.00 2015-11-18 09:58:04.375 322 12442.65 155.45 54506.40 88888.00 2015-11-18 09:58:04.500 322 12442.67 155.45 54506.43 88888.00 2015-11-18 09:58:04.625 322 12442.75 155.43 54506.45 88888.00 2015-11-18 09:58:04.750 322 12442.80 155.40 54506.43 88888.00 2015-11-18 09:58:04.875 322 12442.80 155.35 54506.45 88888.00 2015-11-18 09:58:05.000 322 12442.80 155.30 54506.43 88888.00 2015-11-18 09:58:05.125 322 12442.85 155.28 54506.45 88888.00 2015-11-18 09:58:05.250 322 12442.90 155.25 54506.45 88888.00 2015-11-18 09:58:05.375 322 12442.92 155.22 54506.45 88888.00 2015-11-18 09:58:05.500 322 12442.92 155.18 54506.47 88888.00 2015-11-18 09:58:05.625 322 12442.92 155.18 54506.53 88888.00 2015-11-18 09:58:05.750 322 12442.85 155.12 54506.53 88888.00 2015-11-18 09:58:05.875 322 12442.83 155.10 54506.50 88888.00 2015-11-18 09:58:06.000 322 12442.88 155.07 54506.47 88888.00 2015-11-18 09:58:06.125 322 12442.92 155.03 54506.50 88888.00 2015-11-18 09:58:06.250 322 12442.95 154.93 54506.50 88888.00 2015-11-18 09:58:06.375 322 12442.95 154.95 54506.50 88888.00 2015-11-18 09:58:06.500 322 12442.88 154.93 54506.50 88888.00 2015-11-18 09:58:06.625 322 12442.88 154.85 54506.53 88888.00 2015-11-18 09:58:06.750 322 12442.95 154.82 54506.53 88888.00 2015-11-18 09:58:06.875 322 12443.05 154.80 54506.53 88888.00 2015-11-18 09:58:07.000 322 12442.98 154.78 54506.53 88888.00 2015-11-18 09:58:07.125 322 12442.98 154.72 54506.53 88888.00 2015-11-18 09:58:07.250 322 12443.00 154.68 54506.55 88888.00 2015-11-18 09:58:07.375 322 12443.05 154.68 54506.57 88888.00 2015-11-18 09:58:07.500 322 12442.98 154.62 54506.55 88888.00 2015-11-18 09:58:07.625 322 12442.95 154.62 54506.57 88888.00 2015-11-18 09:58:07.750 322 12443.02 154.57 54506.55 88888.00 2015-11-18 09:58:07.875 322 12443.10 154.53 54506.57 88888.00 2015-11-18 09:58:08.000 322 12443.08 154.45 54506.57 88888.00 2015-11-18 09:58:08.125 322 12443.05 154.43 54506.57 88888.00 2015-11-18 09:58:08.250 322 12443.02 154.38 54506.60 88888.00 2015-11-18 09:58:08.375 322 12443.05 154.32 54506.60 88888.00 2015-11-18 09:58:08.500 322 12443.12 154.28 54506.60 88888.00 2015-11-18 09:58:08.625 322 12443.17 154.30 54506.57 88888.00 2015-11-18 09:58:08.750 322 12443.17 154.30 54506.60 88888.00 2015-11-18 09:58:08.875 322 12443.15 154.25 54506.57 88888.00 2015-11-18 09:58:09.000 322 12443.15 154.20 54506.60 88888.00 2015-11-18 09:58:09.125 322 12443.17 154.18 54506.65 88888.00 2015-11-18 09:58:09.250 322 12443.20 154.10 54506.62 88888.00 2015-11-18 09:58:09.375 322 12443.25 154.10 54506.60 88888.00 2015-11-18 09:58:09.500 322 12443.27 154.10 54506.60 88888.00 2015-11-18 09:58:09.625 322 12443.30 154.07 54506.62 88888.00 2015-11-18 09:58:09.750 322 12443.33 154.05 54506.62 88888.00 2015-11-18 09:58:09.875 322 12443.27 154.03 54506.62 88888.00 2015-11-18 09:58:10.000 322 12443.30 154.00 54506.62 88888.00 2015-11-18 09:58:10.125 322 12443.35 153.97 54506.68 88888.00 2015-11-18 09:58:10.250 322 12443.33 153.93 54506.68 88888.00 2015-11-18 09:58:10.375 322 12443.33 153.93 54506.65 88888.00 2015-11-18 09:58:10.500 322 12443.40 153.88 54506.62 88888.00 2015-11-18 09:58:10.625 322 12443.45 153.85 54506.62 88888.00 2015-11-18 09:58:10.750 322 12443.45 153.82 54506.65 88888.00 2015-11-18 09:58:10.875 322 12443.48 153.78 54506.68 88888.00 2015-11-18 09:58:11.000 322 12443.45 153.72 54506.65 88888.00 2015-11-18 09:58:11.125 322 12443.45 153.72 54506.65 88888.00 2015-11-18 09:58:11.250 322 12443.45 153.68 54506.68 88888.00 2015-11-18 09:58:11.375 322 12443.50 153.68 54506.68 88888.00 2015-11-18 09:58:11.500 322 12443.40 153.65 54506.70 88888.00 2015-11-18 09:58:11.625 322 12443.48 153.62 54506.68 88888.00 2015-11-18 09:58:11.750 322 12443.58 153.60 54506.68 88888.00 2015-11-18 09:58:11.875 322 12443.60 153.55 54506.70 88888.00 2015-11-18 09:58:12.000 322 12443.60 153.53 54506.70 88888.00 2015-11-18 09:58:12.125 322 12443.58 153.50 54506.70 88888.00 2015-11-18 09:58:12.250 322 12443.60 153.45 54506.72 88888.00 2015-11-18 09:58:12.375 322 12443.70 153.43 54506.72 88888.00 2015-11-18 09:58:12.500 322 12443.70 153.38 54506.72 88888.00 2015-11-18 09:58:12.625 322 12443.67 153.35 54506.72 88888.00 2015-11-18 09:58:12.750 322 12443.67 153.30 54506.75 88888.00 2015-11-18 09:58:12.875 322 12443.67 153.28 54506.75 88888.00 2015-11-18 09:58:13.000 322 12443.67 153.28 54506.75 88888.00 2015-11-18 09:58:13.125 322 12443.73 153.20 54506.78 88888.00 2015-11-18 09:58:13.250 322 12443.70 153.15 54506.78 88888.00 2015-11-18 09:58:13.375 322 12443.77 153.18 54506.75 88888.00 2015-11-18 09:58:13.500 322 12443.77 153.15 54506.80 88888.00 2015-11-18 09:58:13.625 322 12443.80 153.12 54506.80 88888.00 2015-11-18 09:58:13.750 322 12443.80 153.10 54506.82 88888.00 2015-11-18 09:58:13.875 322 12443.83 153.07 54506.82 88888.00 2015-11-18 09:58:14.000 322 12443.75 153.07 54506.78 88888.00 2015-11-18 09:58:14.125 322 12443.80 153.05 54506.80 88888.00 2015-11-18 09:58:14.250 322 12443.90 153.00 54506.78 88888.00 2015-11-18 09:58:14.375 322 12443.98 152.97 54506.80 88888.00 2015-11-18 09:58:14.500 322 12443.98 152.95 54506.82 88888.00 2015-11-18 09:58:14.625 322 12443.95 152.88 54506.85 88888.00 2015-11-18 09:58:14.750 322 12444.00 152.85 54506.85 88888.00 2015-11-18 09:58:14.875 322 12444.02 152.82 54506.82 88888.00 2015-11-18 09:58:15.000 322 12444.05 152.80 54506.82 88888.00 2015-11-18 09:58:15.125 322 12444.05 152.78 54506.85 88888.00 2015-11-18 09:58:15.250 322 12444.08 152.75 54506.85 88888.00 2015-11-18 09:58:15.375 322 12444.10 152.72 54506.85 88888.00 2015-11-18 09:58:15.500 322 12444.15 152.70 54506.85 88888.00 2015-11-18 09:58:15.625 322 12444.15 152.65 54506.85 88888.00 2015-11-18 09:58:15.750 322 12444.15 152.60 54506.85 88888.00 2015-11-18 09:58:15.875 322 12444.25 152.60 54506.88 88888.00 2015-11-18 09:58:16.000 322 12444.12 152.57 54506.88 88888.00 2015-11-18 09:58:16.125 322 12444.08 152.53 54506.88 88888.00 2015-11-18 09:58:16.250 322 12444.17 152.47 54506.90 88888.00 2015-11-18 09:58:16.375 322 12444.25 152.45 54506.88 88888.00 2015-11-18 09:58:16.500 322 12444.20 152.38 54506.90 88888.00 2015-11-18 09:58:16.625 322 12444.20 152.35 54506.90 88888.00 2015-11-18 09:58:16.750 322 12444.25 152.35 54506.90 88888.00 2015-11-18 09:58:16.875 322 12444.30 152.30 54506.88 88888.00 2015-11-18 09:58:17.000 322 12444.33 152.30 54506.90 88888.00 2015-11-18 09:58:17.125 322 12444.30 152.28 54506.93 88888.00 2015-11-18 09:58:17.250 322 12444.30 152.20 54506.93 88888.00 2015-11-18 09:58:17.375 322 12444.35 152.18 54506.93 88888.00 2015-11-18 09:58:17.500 322 12444.45 152.18 54506.93 88888.00 2015-11-18 09:58:17.625 322 12444.52 152.12 54506.95 88888.00 2015-11-18 09:58:17.750 322 12444.52 152.07 54506.95 88888.00 2015-11-18 09:58:17.875 322 12444.55 152.10 54506.95 88888.00 2015-11-18 09:58:18.000 322 12444.55 152.05 54506.93 88888.00 2015-11-18 09:58:18.125 322 12444.58 152.03 54506.97 88888.00 2015-11-18 09:58:18.250 322 12444.60 152.03 54506.97 88888.00 2015-11-18 09:58:18.375 322 12444.67 152.00 54506.97 88888.00 2015-11-18 09:58:18.500 322 12444.75 151.97 54506.97 88888.00 2015-11-18 09:58:18.625 322 12444.77 151.95 54506.97 88888.00 2015-11-18 09:58:18.750 322 12444.75 151.90 54506.97 88888.00 2015-11-18 09:58:18.875 322 12444.75 151.85 54507.00 88888.00 2015-11-18 09:58:19.000 322 12444.80 151.85 54507.00 88888.00 2015-11-18 09:58:19.125 322 12444.90 151.82 54507.00 88888.00 2015-11-18 09:58:19.250 322 12444.92 151.78 54506.97 88888.00 2015-11-18 09:58:19.375 322 12444.95 151.72 54506.97 88888.00 2015-11-18 09:58:19.500 322 12445.00 151.70 54506.95 88888.00 2015-11-18 09:58:19.625 322 12445.08 151.70 54506.97 88888.00 2015-11-18 09:58:19.750 322 12445.08 151.65 54506.97 88888.00 2015-11-18 09:58:19.875 322 12445.08 151.68 54507.00 88888.00 2015-11-18 09:58:20.000 322 12445.15 151.68 54506.97 88888.00 2015-11-18 09:58:20.125 322 12445.23 151.68 54506.97 88888.00 2015-11-18 09:58:20.250 322 12445.30 151.62 54507.00 88888.00 2015-11-18 09:58:20.375 322 12445.40 151.62 54507.00 88888.00 2015-11-18 09:58:20.500 322 12445.38 151.55 54506.97 88888.00 2015-11-18 09:58:20.625 322 12445.45 151.57 54506.97 88888.00 2015-11-18 09:58:20.750 322 12445.48 151.55 54506.97 88888.00 2015-11-18 09:58:20.875 322 12445.52 151.55 54506.97 88888.00 2015-11-18 09:58:21.000 322 12445.52 151.53 54507.00 88888.00 2015-11-18 09:58:21.125 322 12445.55 151.50 54507.00 88888.00 2015-11-18 09:58:21.250 322 12445.58 151.47 54507.05 88888.00 2015-11-18 09:58:21.375 322 12445.67 151.43 54507.03 88888.00 2015-11-18 09:58:21.500 322 12445.70 151.43 54507.05 88888.00 2015-11-18 09:58:21.625 322 12445.67 151.40 54507.07 88888.00 2015-11-18 09:58:21.750 322 12445.73 151.40 54507.07 88888.00 2015-11-18 09:58:21.875 322 12445.73 151.38 54507.05 88888.00 2015-11-18 09:58:22.000 322 12445.77 151.35 54507.03 88888.00 2015-11-18 09:58:22.125 322 12445.83 151.38 54507.05 88888.00 2015-11-18 09:58:22.250 322 12445.85 151.35 54507.05 88888.00 2015-11-18 09:58:22.375 322 12445.95 151.35 54507.05 88888.00 2015-11-18 09:58:22.500 322 12446.00 151.35 54507.05 88888.00 2015-11-18 09:58:22.625 322 12446.05 151.32 54507.03 88888.00 2015-11-18 09:58:22.750 322 12446.08 151.30 54507.03 88888.00 2015-11-18 09:58:22.875 322 12446.08 151.22 54507.05 88888.00 2015-11-18 09:58:23.000 322 12446.10 151.20 54507.07 88888.00 2015-11-18 09:58:23.125 322 12446.12 151.20 54507.10 88888.00 2015-11-18 09:58:23.250 322 12446.17 151.18 54507.10 88888.00 2015-11-18 09:58:23.375 322 12446.20 151.20 54507.10 88888.00 2015-11-18 09:58:23.500 322 12446.23 151.18 54507.10 88888.00 2015-11-18 09:58:23.625 322 12446.35 151.15 54507.07 88888.00 2015-11-18 09:58:23.750 322 12446.33 151.12 54507.07 88888.00 2015-11-18 09:58:23.875 322 12446.35 151.12 54507.07 88888.00 2015-11-18 09:58:24.000 322 12446.38 151.10 54507.10 88888.00 2015-11-18 09:58:24.125 322 12446.38 151.07 54507.12 88888.00 2015-11-18 09:58:24.250 322 12446.35 151.03 54507.12 88888.00 2015-11-18 09:58:24.375 322 12446.42 151.03 54507.12 88888.00 2015-11-18 09:58:24.500 322 12446.52 151.00 54507.12 88888.00 2015-11-18 09:58:24.625 322 12446.60 151.03 54507.12 88888.00 2015-11-18 09:58:24.750 322 12446.62 151.03 54507.10 88888.00 2015-11-18 09:58:24.875 322 12446.62 150.97 54507.12 88888.00 2015-11-18 09:58:25.000 322 12446.62 150.97 54507.12 88888.00 2015-11-18 09:58:25.125 322 12446.77 150.97 54507.15 88888.00 2015-11-18 09:58:25.250 322 12446.83 150.90 54507.15 88888.00 2015-11-18 09:58:25.375 322 12446.83 150.88 54507.12 88888.00 2015-11-18 09:58:25.500 322 12446.83 150.88 54507.12 88888.00 2015-11-18 09:58:25.625 322 12446.88 150.88 54507.15 88888.00 2015-11-18 09:58:25.750 322 12446.92 150.90 54507.15 88888.00 2015-11-18 09:58:25.875 322 12446.92 150.90 54507.15 88888.00 2015-11-18 09:58:26.000 322 12446.92 150.82 54507.15 88888.00 2015-11-18 09:58:26.125 322 12447.00 150.82 54507.15 88888.00 2015-11-18 09:58:26.250 322 12447.02 150.80 54507.15 88888.00 2015-11-18 09:58:26.375 322 12447.10 150.80 54507.15 88888.00 2015-11-18 09:58:26.500 322 12447.10 150.80 54507.15 88888.00 2015-11-18 09:58:26.625 322 12447.15 150.82 54507.15 88888.00 2015-11-18 09:58:26.750 322 12447.23 150.80 54507.18 88888.00 2015-11-18 09:58:26.875 322 12447.25 150.80 54507.15 88888.00 2015-11-18 09:58:27.000 322 12447.30 150.78 54507.15 88888.00 2015-11-18 09:58:27.125 322 12447.35 150.78 54507.18 88888.00 2015-11-18 09:58:27.250 322 12447.38 150.78 54507.18 88888.00 2015-11-18 09:58:27.375 322 12447.42 150.78 54507.18 88888.00 2015-11-18 09:58:27.500 322 12447.45 150.75 54507.18 88888.00 2015-11-18 09:58:27.625 322 12447.45 150.75 54507.18 88888.00 2015-11-18 09:58:27.750 322 12447.45 150.75 54507.20 88888.00 2015-11-18 09:58:27.875 322 12447.52 150.78 54507.18 88888.00 2015-11-18 09:58:28.000 322 12447.65 150.78 54507.18 88888.00 2015-11-18 09:58:28.125 322 12447.62 150.75 54507.18 88888.00 2015-11-18 09:58:28.250 322 12447.60 150.75 54507.18 88888.00 2015-11-18 09:58:28.375 322 12447.67 150.75 54507.18 88888.00 2015-11-18 09:58:28.500 322 12447.77 150.75 54507.18 88888.00 2015-11-18 09:58:28.625 322 12447.85 150.78 54507.18 88888.00 2015-11-18 09:58:28.750 322 12447.88 150.78 54507.20 88888.00 2015-11-18 09:58:28.875 322 12447.90 150.80 54507.20 88888.00 2015-11-18 09:58:29.000 322 12447.85 150.80 54507.20 88888.00 2015-11-18 09:58:29.125 322 12447.77 150.78 54507.22 88888.00 2015-11-18 09:58:29.250 322 12447.80 150.75 54507.22 88888.00 2015-11-18 09:58:29.375 322 12447.85 150.75 54507.22 88888.00 2015-11-18 09:58:29.500 322 12447.90 150.78 54507.22 88888.00 2015-11-18 09:58:29.625 322 12447.90 150.75 54507.22 88888.00 2015-11-18 09:58:29.750 322 12447.92 150.78 54507.22 88888.00 2015-11-18 09:58:29.875 322 12448.00 150.75 54507.25 88888.00 2015-11-18 09:58:30.000 322 12448.08 150.75 54507.25 88888.00 2015-11-18 09:58:30.125 322 12448.12 150.75 54507.25 88888.00 2015-11-18 09:58:30.250 322 12448.15 150.70 54507.22 88888.00 2015-11-18 09:58:30.375 322 12448.17 150.70 54507.25 88888.00 2015-11-18 09:58:30.500 322 12448.15 150.70 54507.28 88888.00 2015-11-18 09:58:30.625 322 12448.20 150.68 54507.28 88888.00 2015-11-18 09:58:30.750 322 12448.27 150.70 54507.28 88888.00 2015-11-18 09:58:30.875 322 12448.33 150.70 54507.28 88888.00 2015-11-18 09:58:31.000 322 12448.30 150.70 54507.28 88888.00 2015-11-18 09:58:31.125 322 12448.27 150.70 54507.28 88888.00 2015-11-18 09:58:31.250 322 12448.35 150.65 54507.28 88888.00 2015-11-18 09:58:31.375 322 12448.38 150.65 54507.28 88888.00 2015-11-18 09:58:31.500 322 12448.33 150.65 54507.30 88888.00 2015-11-18 09:58:31.625 322 12448.35 150.68 54507.30 88888.00 2015-11-18 09:58:31.750 322 12448.35 150.65 54507.30 88888.00 2015-11-18 09:58:31.875 322 12448.42 150.65 54507.30 88888.00 2015-11-18 09:58:32.000 322 12448.50 150.65 54507.32 88888.00 2015-11-18 09:58:32.125 322 12448.55 150.62 54507.32 88888.00 2015-11-18 09:58:32.250 322 12448.58 150.65 54507.32 88888.00 2015-11-18 09:58:32.375 322 12448.65 150.68 54507.32 88888.00 2015-11-18 09:58:32.500 322 12448.65 150.65 54507.35 88888.00 2015-11-18 09:58:32.625 322 12448.62 150.62 54507.35 88888.00 2015-11-18 09:58:32.750 322 12448.60 150.65 54507.38 88888.00 2015-11-18 09:58:32.875 322 12448.62 150.62 54507.38 88888.00 2015-11-18 09:58:33.000 322 12448.60 150.60 54507.38 88888.00 2015-11-18 09:58:33.125 322 12448.62 150.62 54507.40 88888.00 2015-11-18 09:58:33.250 322 12448.65 150.57 54507.40 88888.00 2015-11-18 09:58:33.375 322 12448.73 150.60 54507.45 88888.00 2015-11-18 09:58:33.500 322 12448.75 150.57 54507.45 88888.00 2015-11-18 09:58:33.625 322 12448.75 150.60 54507.45 88888.00 2015-11-18 09:58:33.750 322 12448.75 150.62 54507.47 88888.00 2015-11-18 09:58:33.875 322 12448.77 150.62 54507.45 88888.00 2015-11-18 09:58:34.000 322 12448.75 150.60 54507.45 88888.00 2015-11-18 09:58:34.125 322 12448.73 150.60 54507.47 88888.00 2015-11-18 09:58:34.250 322 12448.70 150.57 54507.50 88888.00 2015-11-18 09:58:34.375 322 12448.77 150.60 54507.50 88888.00 2015-11-18 09:58:34.500 322 12448.75 150.60 54507.50 88888.00 2015-11-18 09:58:34.625 322 12448.77 150.60 54507.53 88888.00 2015-11-18 09:58:34.750 322 12448.77 150.60 54507.53 88888.00 2015-11-18 09:58:34.875 322 12448.77 150.62 54507.55 88888.00 2015-11-18 09:58:35.000 322 12448.80 150.60 54507.55 88888.00 2015-11-18 09:58:35.125 322 12448.85 150.60 54507.55 88888.00 2015-11-18 09:58:35.250 322 12448.85 150.57 54507.55 88888.00 2015-11-18 09:58:35.375 322 12448.92 150.57 54507.53 88888.00 2015-11-18 09:58:35.500 322 12448.95 150.55 54507.57 88888.00 2015-11-18 09:58:35.625 322 12448.95 150.53 54507.60 88888.00 2015-11-18 09:58:35.750 322 12448.95 150.53 54507.57 88888.00 2015-11-18 09:58:35.875 322 12448.98 150.55 54507.57 88888.00 2015-11-18 09:58:36.000 322 12448.95 150.50 54507.57 88888.00 2015-11-18 09:58:36.125 322 12448.95 150.53 54507.57 88888.00 2015-11-18 09:58:36.250 322 12448.92 150.53 54507.57 88888.00 2015-11-18 09:58:36.375 322 12448.92 150.55 54507.60 88888.00 2015-11-18 09:58:36.500 322 12448.98 150.57 54507.60 88888.00 2015-11-18 09:58:36.625 322 12449.00 150.62 54507.62 88888.00 2015-11-18 09:58:36.750 322 12449.00 150.62 54507.65 88888.00 2015-11-18 09:58:36.875 322 12449.05 150.60 54507.65 88888.00 2015-11-18 09:58:37.000 322 12449.08 150.65 54507.70 88888.00 2015-11-18 09:58:37.125 322 12449.08 150.62 54507.72 88888.00 2015-11-18 09:58:37.250 322 12449.02 150.60 54507.72 88888.00 2015-11-18 09:58:37.375 322 12449.05 150.57 54507.70 88888.00 2015-11-18 09:58:37.500 322 12449.08 150.60 54507.70 88888.00 2015-11-18 09:58:37.625 322 12449.10 150.60 54507.75 88888.00 2015-11-18 09:58:37.750 322 12449.10 150.57 54507.72 88888.00 2015-11-18 09:58:37.875 322 12449.17 150.60 54507.75 88888.00 2015-11-18 09:58:38.000 322 12449.23 150.62 54507.75 88888.00 2015-11-18 09:58:38.125 322 12449.23 150.62 54507.75 88888.00 2015-11-18 09:58:38.250 322 12449.10 150.60 54507.78 88888.00 2015-11-18 09:58:38.375 322 12449.10 150.62 54507.80 88888.00 2015-11-18 09:58:38.500 322 12449.12 150.57 54507.80 88888.00 2015-11-18 09:58:38.625 322 12449.17 150.62 54507.82 88888.00 2015-11-18 09:58:38.750 322 12449.27 150.65 54507.82 88888.00 2015-11-18 09:58:38.875 322 12449.35 150.62 54507.80 88888.00 2015-11-18 09:58:39.000 322 12449.30 150.62 54507.80 88888.00 2015-11-18 09:58:39.125 322 12449.25 150.62 54507.82 88888.00 2015-11-18 09:58:39.250 322 12449.20 150.62 54507.82 88888.00 2015-11-18 09:58:39.375 322 12449.20 150.62 54507.82 88888.00 2015-11-18 09:58:39.500 322 12449.30 150.60 54507.82 88888.00 2015-11-18 09:58:39.625 322 12449.35 150.60 54507.85 88888.00 2015-11-18 09:58:39.750 322 12449.33 150.60 54507.88 88888.00 2015-11-18 09:58:39.875 322 12449.25 150.57 54507.88 88888.00 2015-11-18 09:58:40.000 322 12449.23 150.60 54507.88 88888.00 2015-11-18 09:58:40.125 322 12449.30 150.62 54507.90 88888.00 2015-11-18 09:58:40.250 322 12449.33 150.57 54507.90 88888.00 2015-11-18 09:58:40.375 322 12449.33 150.60 54507.93 88888.00 2015-11-18 09:58:40.500 322 12449.25 150.57 54507.93 88888.00 2015-11-18 09:58:40.625 322 12449.20 150.55 54507.95 88888.00 2015-11-18 09:58:40.750 322 12449.20 150.50 54507.95 88888.00 2015-11-18 09:58:40.875 322 12449.17 150.50 54507.95 88888.00 2015-11-18 09:58:41.000 322 12449.15 150.50 54507.97 88888.00 2015-11-18 09:58:41.125 322 12449.12 150.50 54507.97 88888.00 2015-11-18 09:58:41.250 322 12449.12 150.50 54508.00 88888.00 2015-11-18 09:58:41.375 322 12449.17 150.50 54508.00 88888.00 2015-11-18 09:58:41.500 322 12449.10 150.47 54508.03 88888.00 2015-11-18 09:58:41.625 322 12449.05 150.45 54508.03 88888.00 2015-11-18 09:58:41.750 322 12449.10 150.45 54508.03 88888.00 2015-11-18 09:58:41.875 322 12449.15 150.45 54508.05 88888.00 2015-11-18 09:58:42.000 322 12449.12 150.45 54508.05 88888.00 2015-11-18 09:58:42.125 322 12449.02 150.43 54508.07 88888.00 2015-11-18 09:58:42.250 322 12448.95 150.40 54508.07 88888.00 2015-11-18 09:58:42.375 322 12449.00 150.43 54508.10 88888.00 2015-11-18 09:58:42.500 322 12448.98 150.43 54508.10 88888.00 2015-11-18 09:58:42.625 322 12448.95 150.40 54508.12 88888.00 2015-11-18 09:58:42.750 322 12448.92 150.38 54508.12 88888.00 2015-11-18 09:58:42.875 322 12448.90 150.32 54508.15 88888.00 2015-11-18 09:58:43.000 322 12448.85 150.30 54508.12 88888.00 2015-11-18 09:58:43.125 322 12448.85 150.30 54508.18 88888.00 2015-11-18 09:58:43.250 322 12448.80 150.28 54508.18 88888.00 2015-11-18 09:58:43.375 322 12448.85 150.28 54508.18 88888.00 2015-11-18 09:58:43.500 322 12448.88 150.25 54508.20 88888.00 2015-11-18 09:58:43.625 322 12448.88 150.22 54508.22 88888.00 2015-11-18 09:58:43.750 322 12448.95 150.28 54508.25 88888.00 2015-11-18 09:58:43.875 322 12448.98 150.28 54508.25 88888.00 2015-11-18 09:58:44.000 322 12448.90 150.22 54508.22 88888.00 2015-11-18 09:58:44.125 322 12448.85 150.22 54508.28 88888.00 2015-11-18 09:58:44.250 322 12448.83 150.15 54508.30 88888.00 2015-11-18 09:58:44.375 322 12448.83 150.15 54508.30 88888.00 2015-11-18 09:58:44.500 322 12448.77 150.15 54508.28 88888.00 2015-11-18 09:58:44.625 322 12448.77 150.12 54508.30 88888.00 2015-11-18 09:58:44.750 322 12448.77 150.10 54508.30 88888.00 2015-11-18 09:58:44.875 322 12448.67 150.07 54508.32 88888.00 2015-11-18 09:58:45.000 322 12448.60 150.03 54508.32 88888.00 2015-11-18 09:58:45.125 322 12448.52 150.03 54508.35 88888.00 2015-11-18 09:58:45.250 322 12448.52 149.95 54508.35 88888.00 2015-11-18 09:58:45.375 322 12448.52 149.97 54508.35 88888.00 2015-11-18 09:58:45.500 322 12448.55 150.00 54508.40 88888.00 2015-11-18 09:58:45.625 322 12448.52 150.00 54508.40 88888.00 2015-11-18 09:58:45.750 322 12448.45 150.00 54508.43 88888.00 2015-11-18 09:58:45.875 322 12448.48 150.00 54508.40 88888.00 2015-11-18 09:58:46.000 322 12448.58 149.95 54508.43 88888.00 2015-11-18 09:58:46.125 322 12448.55 149.93 54508.45 88888.00 2015-11-18 09:58:46.250 322 12448.52 149.88 54508.43 88888.00 2015-11-18 09:58:46.375 322 12448.55 149.93 54508.45 88888.00 2015-11-18 09:58:46.500 322 12448.58 149.90 54508.47 88888.00 2015-11-18 09:58:46.625 322 12448.62 149.88 54508.45 88888.00 2015-11-18 09:58:46.750 322 12448.62 149.82 54508.47 88888.00 2015-11-18 09:58:46.875 322 12448.62 149.82 54508.50 88888.00 2015-11-18 09:58:47.000 322 12448.62 149.78 54508.50 88888.00 2015-11-18 09:58:47.125 322 12448.65 149.78 54508.50 88888.00 2015-11-18 09:58:47.250 322 12448.70 149.80 54508.53 88888.00 2015-11-18 09:58:47.375 322 12448.75 149.82 54508.53 88888.00 2015-11-18 09:58:47.500 322 12448.62 149.75 54508.55 88888.00 2015-11-18 09:58:47.625 322 12448.55 149.75 54508.55 88888.00 2015-11-18 09:58:47.750 322 12448.58 149.75 54508.53 88888.00 2015-11-18 09:58:47.875 322 12448.58 149.72 54508.50 88888.00 2015-11-18 09:58:48.000 322 12448.60 149.72 54508.50 88888.00 2015-11-18 09:58:48.125 322 12448.67 149.72 54508.57 88888.00 2015-11-18 09:58:48.250 322 12448.73 149.70 54508.57 88888.00 2015-11-18 09:58:48.375 322 12448.73 149.72 54508.57 88888.00 2015-11-18 09:58:48.500 322 12448.67 149.72 54508.60 88888.00 2015-11-18 09:58:48.625 322 12448.62 149.72 54508.60 88888.00 2015-11-18 09:58:48.750 322 12448.62 149.70 54508.62 88888.00 2015-11-18 09:58:48.875 322 12448.70 149.65 54508.62 88888.00 2015-11-18 09:58:49.000 322 12448.73 149.68 54508.60 88888.00 2015-11-18 09:58:49.125 322 12448.75 149.68 54508.62 88888.00 2015-11-18 09:58:49.250 322 12448.75 149.65 54508.68 88888.00 2015-11-18 09:58:49.375 322 12448.75 149.68 54508.68 88888.00 2015-11-18 09:58:49.500 322 12448.75 149.68 54508.68 88888.00 2015-11-18 09:58:49.625 322 12448.77 149.68 54508.68 88888.00 2015-11-18 09:58:49.750 322 12448.80 149.62 54508.70 88888.00 2015-11-18 09:58:49.875 322 12448.80 149.62 54508.72 88888.00 2015-11-18 09:58:50.000 322 12448.77 149.60 54508.72 88888.00 2015-11-18 09:58:50.125 322 12448.83 149.60 54508.72 88888.00 2015-11-18 09:58:50.250 322 12448.83 149.57 54508.72 88888.00 2015-11-18 09:58:50.375 322 12448.80 149.60 54508.75 88888.00 2015-11-18 09:58:50.500 322 12448.80 149.60 54508.75 88888.00 2015-11-18 09:58:50.625 322 12448.80 149.62 54508.75 88888.00 2015-11-18 09:58:50.750 322 12448.80 149.60 54508.72 88888.00 2015-11-18 09:58:50.875 322 12448.80 149.57 54508.72 88888.00 2015-11-18 09:58:51.000 322 12448.85 149.55 54508.75 88888.00 2015-11-18 09:58:51.125 322 12448.90 149.53 54508.78 88888.00 2015-11-18 09:58:51.250 322 12448.88 149.47 54508.78 88888.00 2015-11-18 09:58:51.375 322 12448.90 149.45 54508.78 88888.00 2015-11-18 09:58:51.500 322 12448.88 149.45 54508.78 88888.00 2015-11-18 09:58:51.625 322 12448.85 149.43 54508.78 88888.00 2015-11-18 09:58:51.750 322 12448.88 149.43 54508.80 88888.00 2015-11-18 09:58:51.875 322 12448.90 149.45 54508.80 88888.00 2015-11-18 09:58:52.000 322 12448.90 149.43 54508.80 88888.00 2015-11-18 09:58:52.125 322 12448.90 149.43 54508.82 88888.00 2015-11-18 09:58:52.250 322 12448.92 149.38 54508.82 88888.00 2015-11-18 09:58:52.375 322 12448.98 149.40 54508.85 88888.00 2015-11-18 09:58:52.500 322 12449.00 149.35 54508.82 88888.00 2015-11-18 09:58:52.625 322 12449.00 149.35 54508.85 88888.00 2015-11-18 09:58:52.750 322 12449.02 149.35 54508.82 88888.00 2015-11-18 09:58:52.875 322 12449.02 149.30 54508.82 88888.00 2015-11-18 09:58:53.000 322 12448.98 149.28 54508.85 88888.00 2015-11-18 09:58:53.125 322 12448.88 149.25 54508.85 88888.00 2015-11-18 09:58:53.250 322 12448.88 149.25 54508.85 88888.00 2015-11-18 09:58:53.375 322 12448.90 149.22 54508.82 88888.00 2015-11-18 09:58:53.500 322 12448.92 149.20 54508.85 88888.00 2015-11-18 09:58:53.625 322 12448.95 149.15 54508.90 88888.00 2015-11-18 09:58:53.750 322 12448.92 149.15 54508.90 88888.00 2015-11-18 09:58:53.875 322 12448.95 149.12 54508.93 88888.00 2015-11-18 09:58:54.000 322 12448.95 149.10 54508.93 88888.00 2015-11-18 09:58:54.125 322 12448.95 149.07 54508.90 88888.00 2015-11-18 09:58:54.250 322 12449.00 149.05 54508.90 88888.00 2015-11-18 09:58:54.375 322 12449.00 149.05 54508.93 88888.00 2015-11-18 09:58:54.500 322 12448.98 149.07 54508.95 88888.00 2015-11-18 09:58:54.625 322 12448.95 149.03 54508.95 88888.00 2015-11-18 09:58:54.750 322 12448.95 148.95 54508.93 88888.00 2015-11-18 09:58:54.875 322 12448.92 148.93 54508.93 88888.00 2015-11-18 09:58:55.000 322 12448.95 148.93 54508.95 88888.00 2015-11-18 09:58:55.125 322 12449.00 148.90 54508.97 88888.00 2015-11-18 09:58:55.250 322 12449.00 148.85 54508.97 88888.00 2015-11-18 09:58:55.375 322 12448.90 148.82 54509.00 88888.00 2015-11-18 09:58:55.500 322 12448.83 148.78 54509.00 88888.00 2015-11-18 09:58:55.625 322 12448.85 148.78 54509.03 88888.00 2015-11-18 09:58:55.750 322 12448.90 148.75 54509.03 88888.00 2015-11-18 09:58:55.875 322 12448.92 148.70 54509.05 88888.00 2015-11-18 09:58:56.000 322 12448.92 148.68 54509.05 88888.00 2015-11-18 09:58:56.125 322 12448.88 148.70 54509.05 88888.00 2015-11-18 09:58:56.250 322 12448.90 148.65 54509.10 88888.00 2015-11-18 09:58:56.375 322 12448.98 148.65 54509.10 88888.00 2015-11-18 09:58:56.500 322 12448.95 148.55 54509.10 88888.00 2015-11-18 09:58:56.625 322 12448.90 148.47 54509.05 88888.00 2015-11-18 09:58:56.750 322 12448.88 148.45 54509.05 88888.00 2015-11-18 09:58:56.875 322 12448.85 148.45 54509.10 88888.00 2015-11-18 09:58:57.000 322 12448.88 148.43 54509.12 88888.00 2015-11-18 09:58:57.125 322 12448.85 148.40 54509.15 88888.00 2015-11-18 09:58:57.250 322 12448.92 148.38 54509.15 88888.00 2015-11-18 09:58:57.375 322 12448.95 148.38 54509.15 88888.00 2015-11-18 09:58:57.500 322 12448.90 148.38 54509.18 88888.00 2015-11-18 09:58:57.625 322 12448.88 148.35 54509.18 88888.00 2015-11-18 09:58:57.750 322 12448.88 148.30 54509.20 88888.00 2015-11-18 09:58:57.875 322 12448.90 148.28 54509.20 88888.00 2015-11-18 09:58:58.000 322 12448.92 148.22 54509.18 88888.00 2015-11-18 09:58:58.125 322 12448.90 148.18 54509.20 88888.00 2015-11-18 09:58:58.250 322 12448.83 148.15 54509.20 88888.00 2015-11-18 09:58:58.375 322 12448.80 148.15 54509.20 88888.00 2015-11-18 09:58:58.500 322 12448.83 148.18 54509.22 88888.00 2015-11-18 09:58:58.625 322 12448.83 148.15 54509.22 88888.00 2015-11-18 09:58:58.750 322 12448.83 148.07 54509.22 88888.00 2015-11-18 09:58:58.875 322 12448.80 148.05 54509.25 88888.00 2015-11-18 09:58:59.000 322 12448.77 148.05 54509.25 88888.00 2015-11-18 09:58:59.125 322 12448.80 148.03 54509.22 88888.00 2015-11-18 09:58:59.250 322 12448.83 148.00 54509.25 88888.00 2015-11-18 09:58:59.375 322 12448.85 148.00 54509.25 88888.00 2015-11-18 09:58:59.500 322 12448.83 148.00 54509.25 88888.00 2015-11-18 09:58:59.625 322 12448.90 147.97 54509.28 88888.00 2015-11-18 09:58:59.750 322 12448.90 147.95 54509.28 88888.00 2015-11-18 09:58:59.875 322 12448.88 147.90 54509.30 88888.00 2015-11-18 09:59:00.000 322 12448.88 147.90 54509.30 88888.00 2015-11-18 09:59:00.125 322 12448.88 147.85 54509.32 88888.00 2015-11-18 09:59:00.250 322 12448.88 147.82 54509.32 88888.00 2015-11-18 09:59:00.375 322 12448.88 147.85 54509.32 88888.00 2015-11-18 09:59:00.500 322 12448.83 147.80 54509.32 88888.00 2015-11-18 09:59:00.625 322 12448.83 147.78 54509.32 88888.00 2015-11-18 09:59:00.750 322 12448.85 147.78 54509.32 88888.00 2015-11-18 09:59:00.875 322 12448.80 147.75 54509.35 88888.00 2015-11-18 09:59:01.000 322 12448.80 147.72 54509.35 88888.00 2015-11-18 09:59:01.125 322 12448.75 147.68 54509.38 88888.00 2015-11-18 09:59:01.250 322 12448.67 147.62 54509.40 88888.00 2015-11-18 09:59:01.375 322 12448.77 147.62 54509.38 88888.00 2015-11-18 09:59:01.500 322 12448.80 147.65 54509.40 88888.00 2015-11-18 09:59:01.625 322 12448.88 147.62 54509.43 88888.00 2015-11-18 09:59:01.750 322 12448.85 147.62 54509.43 88888.00 2015-11-18 09:59:01.875 322 12448.83 147.57 54509.43 88888.00 2015-11-18 09:59:02.000 322 12448.83 147.53 54509.43 88888.00 2015-11-18 09:59:02.125 322 12448.83 147.53 54509.43 88888.00 2015-11-18 09:59:02.250 322 12448.83 147.50 54509.45 88888.00 2015-11-18 09:59:02.375 322 12448.85 147.50 54509.45 88888.00 2015-11-18 09:59:02.500 322 12448.88 147.47 54509.45 88888.00 2015-11-18 09:59:02.625 322 12448.83 147.45 54509.47 88888.00 2015-11-18 09:59:02.750 322 12448.80 147.43 54509.47 88888.00 2015-11-18 09:59:02.875 322 12448.80 147.40 54509.47 88888.00 2015-11-18 09:59:03.000 322 12448.85 147.40 54509.50 88888.00 2015-11-18 09:59:03.125 322 12448.85 147.40 54509.50 88888.00 2015-11-18 09:59:03.250 322 12448.85 147.35 54509.53 88888.00 2015-11-18 09:59:03.375 322 12448.92 147.32 54509.53 88888.00 2015-11-18 09:59:03.500 322 12449.00 147.30 54509.50 88888.00 2015-11-18 09:59:03.625 322 12448.95 147.30 54509.50 88888.00 2015-11-18 09:59:03.750 322 12448.95 147.28 54509.50 88888.00 2015-11-18 09:59:03.875 322 12448.95 147.25 54509.50 88888.00 2015-11-18 09:59:04.000 322 12448.92 147.25 54509.53 88888.00 2015-11-18 09:59:04.125 322 12448.95 147.28 54509.53 88888.00 2015-11-18 09:59:04.250 322 12448.98 147.20 54509.53 88888.00 2015-11-18 09:59:04.375 322 12449.00 147.20 54509.55 88888.00 2015-11-18 09:59:04.500 322 12449.05 147.18 54509.55 88888.00 2015-11-18 09:59:04.625 322 12449.05 147.15 54509.55 88888.00 2015-11-18 09:59:04.750 322 12449.05 147.18 54509.55 88888.00 2015-11-18 09:59:04.875 322 12449.05 147.20 54509.57 88888.00 2015-11-18 09:59:05.000 322 12449.10 147.20 54509.55 88888.00 2015-11-18 09:59:05.125 322 12449.15 147.15 54509.55 88888.00 2015-11-18 09:59:05.250 322 12449.08 147.07 54509.55 88888.00 2015-11-18 09:59:05.375 322 12449.12 147.07 54509.55 88888.00 2015-11-18 09:59:05.500 322 12449.17 147.10 54509.57 88888.00 2015-11-18 09:59:05.625 322 12449.12 147.07 54509.60 88888.00 2015-11-18 09:59:05.750 322 12449.08 147.05 54509.60 88888.00 2015-11-18 09:59:05.875 322 12449.10 147.03 54509.57 88888.00 2015-11-18 09:59:06.000 322 12449.12 147.03 54509.55 88888.00 2015-11-18 09:59:06.125 322 12449.15 147.00 54509.57 88888.00 2015-11-18 09:59:06.250 322 12449.15 147.00 54509.57 88888.00 2015-11-18 09:59:06.375 322 12449.20 147.03 54509.60 88888.00 2015-11-18 09:59:06.500 322 12449.25 147.03 54509.62 88888.00 2015-11-18 09:59:06.625 322 12449.23 147.00 54509.62 88888.00 2015-11-18 09:59:06.750 322 12449.27 146.97 54509.62 88888.00 2015-11-18 09:59:06.875 322 12449.30 146.93 54509.62 88888.00 2015-11-18 09:59:07.000 322 12449.35 146.90 54509.60 88888.00 2015-11-18 09:59:07.125 322 12449.33 146.93 54509.62 88888.00 2015-11-18 09:59:07.250 322 12449.35 146.90 54509.62 88888.00 2015-11-18 09:59:07.375 322 12449.35 146.88 54509.62 88888.00 2015-11-18 09:59:07.500 322 12449.33 146.90 54509.62 88888.00 2015-11-18 09:59:07.625 322 12449.35 146.85 54509.62 88888.00 2015-11-18 09:59:07.750 322 12449.27 146.85 54509.62 88888.00 2015-11-18 09:59:07.875 322 12449.23 146.82 54509.62 88888.00 2015-11-18 09:59:08.000 322 12449.23 146.80 54509.62 88888.00 2015-11-18 09:59:08.125 322 12449.30 146.78 54509.65 88888.00 2015-11-18 09:59:08.250 322 12449.35 146.75 54509.68 88888.00 2015-11-18 09:59:08.375 322 12449.42 146.72 54509.65 88888.00 2015-11-18 09:59:08.500 322 12449.33 146.72 54509.65 88888.00 2015-11-18 09:59:08.625 322 12449.33 146.72 54509.68 88888.00 2015-11-18 09:59:08.750 322 12449.38 146.72 54509.65 88888.00 2015-11-18 09:59:08.875 322 12449.40 146.65 54509.65 88888.00 2015-11-18 09:59:09.000 322 12449.33 146.60 54509.65 88888.00 2015-11-18 09:59:09.125 322 12449.33 146.60 54509.68 88888.00 2015-11-18 09:59:09.250 322 12449.33 146.57 54509.68 88888.00 2015-11-18 09:59:09.375 322 12449.35 146.57 54509.68 88888.00 2015-11-18 09:59:09.500 322 12449.25 146.53 54509.68 88888.00 2015-11-18 09:59:09.625 322 12449.20 146.50 54509.68 88888.00 2015-11-18 09:59:09.750 322 12449.30 146.47 54509.68 88888.00 2015-11-18 09:59:09.875 322 12449.30 146.45 54509.70 88888.00 2015-11-18 09:59:10.000 322 12449.30 146.45 54509.70 88888.00 2015-11-18 09:59:10.125 322 12449.33 146.45 54509.70 88888.00 2015-11-18 09:59:10.250 322 12449.27 146.38 54509.78 88888.00 2015-11-18 09:59:10.375 322 12449.27 146.38 54509.75 88888.00 2015-11-18 09:59:10.500 322 12449.27 146.32 54509.75 88888.00 2015-11-18 09:59:10.625 322 12449.25 146.32 54509.72 88888.00 2015-11-18 09:59:10.750 322 12449.23 146.30 54509.78 88888.00 2015-11-18 09:59:10.875 322 12449.17 146.28 54509.78 88888.00 2015-11-18 09:59:11.000 322 12449.08 146.22 54509.75 88888.00 2015-11-18 09:59:11.125 322 12449.12 146.20 54509.75 88888.00 2015-11-18 09:59:11.250 322 12449.15 146.20 54509.75 88888.00 2015-11-18 09:59:11.375 322 12449.27 146.18 54509.78 88888.00 2015-11-18 09:59:11.500 322 12449.33 146.15 54509.75 88888.00 2015-11-18 09:59:11.625 322 12449.27 146.07 54509.75 88888.00 2015-11-18 09:59:11.750 322 12449.17 146.05 54509.75 88888.00 2015-11-18 09:59:11.875 322 12449.10 146.00 54509.78 88888.00 2015-11-18 09:59:12.000 322 12449.20 145.97 54509.78 88888.00 2015-11-18 09:59:12.125 322 12449.20 145.95 54509.82 88888.00 2015-11-18 09:59:12.250 322 12449.05 145.88 54509.82 88888.00 2015-11-18 09:59:12.375 322 12449.00 145.88 54509.80 88888.00 2015-11-18 09:59:12.500 322 12448.98 145.85 54509.82 88888.00 2015-11-18 09:59:12.625 322 12448.92 145.78 54509.82 88888.00 2015-11-18 09:59:12.750 322 12448.90 145.78 54509.80 88888.00 2015-11-18 09:59:12.875 322 12448.98 145.75 54509.80 88888.00 2015-11-18 09:59:13.000 322 12449.02 145.70 54509.80 88888.00 2015-11-18 09:59:13.125 322 12449.05 145.65 54509.80 88888.00 2015-11-18 09:59:13.250 322 12449.02 145.62 54509.82 88888.00 2015-11-18 09:59:13.375 322 12449.05 145.60 54509.82 88888.00 2015-11-18 09:59:13.500 322 12449.02 145.55 54509.82 88888.00 2015-11-18 09:59:13.625 322 12449.02 145.55 54509.82 88888.00 2015-11-18 09:59:13.750 322 12448.95 145.53 54509.82 88888.00 2015-11-18 09:59:13.875 322 12448.95 145.50 54509.82 88888.00 2015-11-18 09:59:14.000 322 12448.88 145.47 54509.82 88888.00 2015-11-18 09:59:14.125 322 12448.83 145.45 54509.85 88888.00 2015-11-18 09:59:14.250 322 12448.77 145.38 54509.88 88888.00 2015-11-18 09:59:14.375 322 12448.80 145.35 54509.85 88888.00 2015-11-18 09:59:14.500 322 12448.83 145.32 54509.88 88888.00 2015-11-18 09:59:14.625 322 12448.75 145.28 54509.88 88888.00 2015-11-18 09:59:14.750 322 12448.65 145.25 54509.88 88888.00 2015-11-18 09:59:14.875 322 12448.65 145.20 54509.88 88888.00 2015-11-18 09:59:15.000 322 12448.70 145.20 54509.85 88888.00 2015-11-18 09:59:15.125 322 12448.75 145.15 54509.90 88888.00 2015-11-18 09:59:15.250 322 12448.70 145.07 54509.90 88888.00 2015-11-18 09:59:15.375 322 12448.77 145.05 54509.90 88888.00 2015-11-18 09:59:15.500 322 12448.77 145.03 54509.90 88888.00 2015-11-18 09:59:15.625 322 12448.73 145.03 54509.90 88888.00 2015-11-18 09:59:15.750 322 12448.73 145.00 54509.90 88888.00 2015-11-18 09:59:15.875 322 12448.67 144.97 54509.90 88888.00 2015-11-18 09:59:16.000 322 12448.62 144.95 54509.88 88888.00 2015-11-18 09:59:16.125 322 12448.65 144.90 54509.88 88888.00 2015-11-18 09:59:16.250 322 12448.62 144.88 54509.90 88888.00 2015-11-18 09:59:16.375 322 12448.62 144.90 54509.93 88888.00 2015-11-18 09:59:16.500 322 12448.65 144.88 54509.90 88888.00 2015-11-18 09:59:16.625 322 12448.60 144.82 54509.90 88888.00 2015-11-18 09:59:16.750 322 12448.52 144.80 54509.93 88888.00 2015-11-18 09:59:16.875 322 12448.52 144.78 54509.90 88888.00 2015-11-18 09:59:17.000 322 12448.55 144.75 54509.90 88888.00 2015-11-18 09:59:17.125 322 12448.50 144.75 54509.93 88888.00 2015-11-18 09:59:17.250 322 12448.45 144.72 54509.93 88888.00 2015-11-18 09:59:17.375 322 12448.50 144.65 54509.90 88888.00 2015-11-18 09:59:17.500 322 12448.45 144.60 54509.93 88888.00 2015-11-18 09:59:17.625 322 12448.42 144.60 54509.90 88888.00 2015-11-18 09:59:17.750 322 12448.40 144.60 54509.90 88888.00 2015-11-18 09:59:17.875 322 12448.38 144.60 54509.90 88888.00 2015-11-18 09:59:18.000 322 12448.38 144.57 54509.90 88888.00 2015-11-18 09:59:18.125 322 12448.35 144.53 54509.90 88888.00 2015-11-18 09:59:18.250 322 12448.33 144.47 54509.90 88888.00 2015-11-18 09:59:18.375 322 12448.35 144.47 54509.90 88888.00 2015-11-18 09:59:18.500 322 12448.40 144.43 54509.93 88888.00 2015-11-18 09:59:18.625 322 12448.40 144.40 54509.90 88888.00 2015-11-18 09:59:18.750 322 12448.38 144.40 54509.93 88888.00 2015-11-18 09:59:18.875 322 12448.33 144.35 54509.93 88888.00 2015-11-18 09:59:19.000 322 12448.30 144.32 54509.93 88888.00 2015-11-18 09:59:19.125 322 12448.33 144.32 54509.95 88888.00 2015-11-18 09:59:19.250 322 12448.30 144.28 54509.93 88888.00 2015-11-18 09:59:19.375 322 12448.30 144.25 54509.90 88888.00 2015-11-18 09:59:19.500 322 12448.20 144.22 54509.90 88888.00 2015-11-18 09:59:19.625 322 12448.15 144.20 54509.88 88888.00 2015-11-18 09:59:19.750 322 12448.10 144.20 54509.90 88888.00 2015-11-18 09:59:19.875 322 12448.10 144.18 54509.90 88888.00 2015-11-18 09:59:20.000 322 12448.10 144.12 54509.90 88888.00 2015-11-18 09:59:20.125 322 12448.10 144.10 54509.95 88888.00 2015-11-18 09:59:20.250 322 12448.10 144.05 54509.90 88888.00 2015-11-18 09:59:20.375 322 12448.10 144.03 54509.88 88888.00 2015-11-18 09:59:20.500 322 12448.08 144.03 54509.88 88888.00 2015-11-18 09:59:20.625 322 12448.08 144.00 54509.90 88888.00 2015-11-18 09:59:20.750 322 12448.08 143.95 54509.90 88888.00 2015-11-18 09:59:20.875 322 12448.02 143.93 54509.88 88888.00 2015-11-18 09:59:21.000 322 12447.95 143.88 54509.88 88888.00 2015-11-18 09:59:21.125 322 12447.92 143.85 54509.88 88888.00 2015-11-18 09:59:21.250 322 12447.85 143.82 54509.88 88888.00 2015-11-18 09:59:21.375 322 12447.77 143.82 54509.90 88888.00 2015-11-18 09:59:21.500 322 12447.80 143.80 54509.90 88888.00 2015-11-18 09:59:21.625 322 12447.85 143.72 54509.93 88888.00 2015-11-18 09:59:21.750 322 12447.77 143.72 54509.90 88888.00 2015-11-18 09:59:21.875 322 12447.75 143.68 54509.88 88888.00 2015-11-18 09:59:22.000 322 12447.73 143.62 54509.85 88888.00 2015-11-18 09:59:22.125 322 12447.73 143.60 54509.88 88888.00 2015-11-18 09:59:22.250 322 12447.65 143.55 54509.90 88888.00 2015-11-18 09:59:22.375 322 12447.62 143.55 54509.90 88888.00 2015-11-18 09:59:22.500 322 12447.62 143.50 54509.90 88888.00 2015-11-18 09:59:22.625 322 12447.65 143.45 54509.90 88888.00 2015-11-18 09:59:22.750 322 12447.62 143.43 54509.88 88888.00 2015-11-18 09:59:22.875 322 12447.55 143.43 54509.85 88888.00 2015-11-18 09:59:23.000 322 12447.45 143.38 54509.88 88888.00 2015-11-18 09:59:23.125 322 12447.40 143.35 54509.90 88888.00 2015-11-18 09:59:23.250 322 12447.35 143.28 54509.88 88888.00 2015-11-18 09:59:23.375 322 12447.33 143.25 54509.88 88888.00 2015-11-18 09:59:23.500 322 12447.27 143.22 54509.88 88888.00 2015-11-18 09:59:23.625 322 12447.23 143.20 54509.90 88888.00 2015-11-18 09:59:23.750 322 12447.23 143.20 54509.90 88888.00 2015-11-18 09:59:23.875 322 12447.20 143.15 54509.90 88888.00 2015-11-18 09:59:24.000 322 12447.17 143.12 54509.85 88888.00 2015-11-18 09:59:24.125 322 12447.12 143.10 54509.85 88888.00 2015-11-18 09:59:24.250 322 12447.05 143.05 54509.88 88888.00 2015-11-18 09:59:24.375 322 12447.02 143.03 54509.85 88888.00 2015-11-18 09:59:24.500 322 12446.92 143.00 54509.85 88888.00 2015-11-18 09:59:24.625 322 12446.98 142.95 54509.88 88888.00 2015-11-18 09:59:24.750 322 12446.98 142.90 54509.88 88888.00 2015-11-18 09:59:24.875 322 12446.92 142.90 54509.88 88888.00 2015-11-18 09:59:25.000 322 12446.88 142.85 54509.82 88888.00 2015-11-18 09:59:25.125 322 12446.88 142.75 54509.85 88888.00 2015-11-18 09:59:25.250 322 12446.83 142.75 54509.82 88888.00 2015-11-18 09:59:25.375 322 12446.75 142.75 54509.85 88888.00 2015-11-18 09:59:25.500 322 12446.65 142.72 54509.85 88888.00 2015-11-18 09:59:25.625 322 12446.70 142.68 54509.82 88888.00 2015-11-18 09:59:25.750 322 12446.70 142.62 54509.80 88888.00 2015-11-18 09:59:25.875 322 12446.65 142.62 54509.85 88888.00 2015-11-18 09:59:26.000 322 12446.52 142.60 54509.80 88888.00 2015-11-18 09:59:26.125 322 12446.50 142.57 54509.80 88888.00 2015-11-18 09:59:26.250 322 12446.50 142.53 54509.82 88888.00 2015-11-18 09:59:26.375 322 12446.45 142.50 54509.85 88888.00 2015-11-18 09:59:26.500 322 12446.42 142.45 54509.85 88888.00 2015-11-18 09:59:26.625 322 12446.38 142.43 54509.82 88888.00 2015-11-18 09:59:26.750 322 12446.38 142.40 54509.82 88888.00 2015-11-18 09:59:26.875 322 12446.35 142.40 54509.80 88888.00 2015-11-18 09:59:27.000 322 12446.35 142.38 54509.78 88888.00 2015-11-18 09:59:27.125 322 12446.33 142.35 54509.80 88888.00 2015-11-18 09:59:27.250 322 12446.23 142.32 54509.80 88888.00 2015-11-18 09:59:27.375 322 12446.20 142.32 54509.78 88888.00 2015-11-18 09:59:27.500 322 12446.15 142.35 54509.78 88888.00 2015-11-18 09:59:27.625 322 12446.10 142.32 54509.78 88888.00 2015-11-18 09:59:27.750 322 12446.15 142.22 54509.80 88888.00 2015-11-18 09:59:27.875 322 12446.15 142.20 54509.75 88888.00 2015-11-18 09:59:28.000 322 12446.05 142.15 54509.75 88888.00 2015-11-18 09:59:28.125 322 12446.05 142.12 54509.75 88888.00 2015-11-18 09:59:28.250 322 12446.02 142.10 54509.75 88888.00 2015-11-18 09:59:28.375 322 12445.95 142.12 54509.72 88888.00 2015-11-18 09:59:28.500 322 12445.88 142.10 54509.75 88888.00 2015-11-18 09:59:28.625 322 12445.88 142.07 54509.75 88888.00 2015-11-18 09:59:28.750 322 12445.88 142.05 54509.70 88888.00 2015-11-18 09:59:28.875 322 12445.88 142.05 54509.72 88888.00 2015-11-18 09:59:29.000 322 12445.88 142.05 54509.70 88888.00 2015-11-18 09:59:29.125 322 12445.80 142.05 54509.70 88888.00 2015-11-18 09:59:29.250 322 12445.73 142.03 54509.70 88888.00 2015-11-18 09:59:29.375 322 12445.77 142.00 54509.70 88888.00 2015-11-18 09:59:29.500 322 12445.77 141.97 54509.70 88888.00 2015-11-18 09:59:29.625 322 12445.73 141.93 54509.68 88888.00 2015-11-18 09:59:29.750 322 12445.65 141.88 54509.65 88888.00 2015-11-18 09:59:29.875 322 12445.60 141.85 54509.65 88888.00 2015-11-18 09:59:30.000 322 12445.58 141.85 54509.65 88888.00 2015-11-18 09:59:30.125 322 12445.60 141.88 54509.65 88888.00 2015-11-18 09:59:30.250 322 12445.60 141.82 54509.65 88888.00 2015-11-18 09:59:30.375 322 12445.62 141.80 54509.62 88888.00 2015-11-18 09:59:30.500 322 12445.65 141.75 54509.62 88888.00 2015-11-18 09:59:30.625 322 12445.60 141.75 54509.60 88888.00 2015-11-18 09:59:30.750 322 12445.50 141.70 54509.60 88888.00 2015-11-18 09:59:30.875 322 12445.40 141.68 54509.62 88888.00 2015-11-18 09:59:31.000 322 12445.45 141.68 54509.60 88888.00 2015-11-18 09:59:31.125 322 12445.42 141.65 54509.60 88888.00 2015-11-18 09:59:31.250 322 12445.30 141.57 54509.57 88888.00 2015-11-18 09:59:31.375 322 12445.27 141.53 54509.55 88888.00 2015-11-18 09:59:31.500 322 12445.25 141.53 54509.55 88888.00 2015-11-18 09:59:31.625 322 12445.20 141.53 54509.57 88888.00 2015-11-18 09:59:31.750 322 12445.17 141.50 54509.55 88888.00 2015-11-18 09:59:31.875 322 12445.08 141.40 54509.55 88888.00 2015-11-18 09:59:32.000 322 12444.98 141.40 54509.55 88888.00 2015-11-18 09:59:32.125 322 12444.92 141.40 54509.55 88888.00 2015-11-18 09:59:32.250 322 12444.90 141.40 54509.55 88888.00 2015-11-18 09:59:32.375 322 12444.90 141.38 54509.50 88888.00 2015-11-18 09:59:32.500 322 12444.88 141.32 54509.47 88888.00 2015-11-18 09:59:32.625 322 12444.88 141.30 54509.50 88888.00 2015-11-18 09:59:32.750 322 12444.85 141.30 54509.50 88888.00 2015-11-18 09:59:32.875 322 12444.85 141.30 54509.47 88888.00 2015-11-18 09:59:33.000 322 12444.80 141.25 54509.50 88888.00 2015-11-18 09:59:33.125 322 12444.77 141.25 54509.50 88888.00 2015-11-18 09:59:33.250 322 12444.73 141.25 54509.45 88888.00 2015-11-18 09:59:33.375 322 12444.73 141.25 54509.45 88888.00 2015-11-18 09:59:33.500 322 12444.67 141.22 54509.45 88888.00 2015-11-18 09:59:33.625 322 12444.73 141.20 54509.43 88888.00 2015-11-18 09:59:33.750 322 12444.70 141.20 54509.40 88888.00 2015-11-18 09:59:33.875 322 12444.67 141.15 54509.38 88888.00 2015-11-18 09:59:34.000 322 12444.70 141.15 54509.35 88888.00 2015-11-18 09:59:34.125 322 12444.65 141.20 54509.35 88888.00 2015-11-18 09:59:34.250 322 12444.52 141.15 54509.35 88888.00 2015-11-18 09:59:34.375 322 12444.50 141.15 54509.38 88888.00 2015-11-18 09:59:34.500 322 12444.52 141.15 54509.32 88888.00 2015-11-18 09:59:34.625 322 12444.52 141.15 54509.32 88888.00 2015-11-18 09:59:34.750 322 12444.55 141.15 54509.32 88888.00 2015-11-18 09:59:34.875 322 12444.60 141.12 54509.30 88888.00 2015-11-18 09:59:35.000 322 12444.52 141.12 54509.22 88888.00 2015-11-18 09:59:35.125 322 12444.42 141.07 54509.25 88888.00 2015-11-18 09:59:35.250 322 12444.35 141.05 54509.25 88888.00 2015-11-18 09:59:35.375 322 12444.33 141.07 54509.25 88888.00 2015-11-18 09:59:35.500 322 12444.30 141.10 54509.22 88888.00 2015-11-18 09:59:35.625 322 12444.25 141.07 54509.25 88888.00 2015-11-18 09:59:35.750 322 12444.30 141.05 54509.20 88888.00 2015-11-18 09:59:35.875 322 12444.33 141.00 54509.22 88888.00 2015-11-18 09:59:36.000 322 12444.33 141.00 54509.20 88888.00 2015-11-18 09:59:36.125 322 12444.23 140.97 54509.18 88888.00 2015-11-18 09:59:36.250 322 12444.12 141.00 54509.18 88888.00 2015-11-18 09:59:36.375 322 12444.10 141.05 54509.18 88888.00 2015-11-18 09:59:36.500 322 12444.10 141.03 54509.15 88888.00 2015-11-18 09:59:36.625 322 12444.08 140.97 54509.12 88888.00 2015-11-18 09:59:36.750 322 12444.10 140.97 54509.10 88888.00 2015-11-18 09:59:36.875 322 12444.12 140.95 54509.07 88888.00 2015-11-18 09:59:37.000 322 12444.10 140.95 54509.07 88888.00 2015-11-18 09:59:37.125 322 12444.00 140.93 54509.05 88888.00 2015-11-18 09:59:37.250 322 12443.92 140.90 54509.05 88888.00 2015-11-18 09:59:37.375 322 12443.90 140.90 54509.05 88888.00 2015-11-18 09:59:37.500 322 12443.92 140.90 54509.00 88888.00 2015-11-18 09:59:37.625 322 12443.92 140.85 54509.00 88888.00 2015-11-18 09:59:37.750 322 12443.77 140.85 54509.00 88888.00 2015-11-18 09:59:37.875 322 12443.70 140.85 54509.00 88888.00 2015-11-18 09:59:38.000 322 12443.73 140.82 54509.00 88888.00 2015-11-18 09:59:38.125 322 12443.75 140.80 54509.00 88888.00 2015-11-18 09:59:38.250 322 12443.65 140.80 54508.97 88888.00 2015-11-18 09:59:38.375 322 12443.60 140.80 54508.95 88888.00 2015-11-18 09:59:38.500 322 12443.50 140.78 54508.93 88888.00 2015-11-18 09:59:38.625 322 12443.45 140.75 54508.93 88888.00 2015-11-18 09:59:38.750 322 12443.40 140.70 54508.90 88888.00 2015-11-18 09:59:38.875 322 12443.35 140.68 54508.90 88888.00 2015-11-18 09:59:39.000 322 12443.33 140.65 54508.88 88888.00 2015-11-18 09:59:39.125 322 12443.27 140.65 54508.90 88888.00 2015-11-18 09:59:39.250 322 12443.20 140.65 54508.90 88888.00 2015-11-18 09:59:39.375 322 12443.17 140.62 54508.90 88888.00 2015-11-18 09:59:39.500 322 12443.10 140.55 54508.85 88888.00 2015-11-18 09:59:39.625 322 12443.00 140.53 54508.85 88888.00 2015-11-18 09:59:39.750 322 12442.88 140.53 54508.85 88888.00 2015-11-18 09:59:39.875 322 12442.83 140.53 54508.82 88888.00 2015-11-18 09:59:40.000 322 12442.83 140.50 54508.82 88888.00 2015-11-18 09:59:40.125 322 12442.83 140.45 54508.82 88888.00 2015-11-18 09:59:40.250 322 12442.73 140.40 54508.82 88888.00 2015-11-18 09:59:40.375 322 12442.73 140.43 54508.82 88888.00 2015-11-18 09:59:40.500 322 12442.65 140.38 54508.80 88888.00 2015-11-18 09:59:40.625 322 12442.55 140.32 54508.80 88888.00 2015-11-18 09:59:40.750 322 12442.42 140.30 54508.78 88888.00 2015-11-18 09:59:40.875 322 12442.38 140.30 54508.78 88888.00 2015-11-18 09:59:41.000 322 12442.35 140.25 54508.75 88888.00 2015-11-18 09:59:41.125 322 12442.25 140.22 54508.72 88888.00 2015-11-18 09:59:41.250 322 12442.10 140.12 54508.75 88888.00 2015-11-18 09:59:41.375 322 12442.05 140.12 54508.75 88888.00 2015-11-18 09:59:41.500 322 12442.02 140.07 54508.75 88888.00 2015-11-18 09:59:41.625 322 12441.92 140.05 54508.72 88888.00 2015-11-18 09:59:41.750 322 12441.85 140.05 54508.72 88888.00 2015-11-18 09:59:41.875 322 12441.80 140.05 54508.72 88888.00 2015-11-18 09:59:42.000 322 12441.75 140.00 54508.68 88888.00 2015-11-18 09:59:42.125 322 12441.65 139.95 54508.68 88888.00 2015-11-18 09:59:42.250 322 12441.58 139.90 54508.65 88888.00 2015-11-18 09:59:42.375 322 12441.58 139.93 54508.62 88888.00 2015-11-18 09:59:42.500 322 12441.50 139.90 54508.60 88888.00 2015-11-18 09:59:42.625 322 12441.33 139.88 54508.60 88888.00 2015-11-18 09:59:42.750 322 12441.20 139.85 54508.60 88888.00 2015-11-18 09:59:42.875 322 12441.17 139.82 54508.60 88888.00 2015-11-18 09:59:43.000 322 12441.20 139.80 54508.55 88888.00 2015-11-18 09:59:43.125 322 12441.15 139.78 54508.57 88888.00 2015-11-18 09:59:43.250 322 12440.98 139.78 54508.55 88888.00 2015-11-18 09:59:43.375 322 12440.90 139.72 54508.55 88888.00 2015-11-18 09:59:43.500 322 12440.83 139.68 54508.53 88888.00 2015-11-18 09:59:43.625 322 12440.83 139.65 54508.53 88888.00 2015-11-18 09:59:43.750 322 12440.80 139.65 54508.53 88888.00 2015-11-18 09:59:43.875 322 12440.75 139.60 54508.50 88888.00 2015-11-18 09:59:44.000 322 12440.60 139.57 54508.45 88888.00 2015-11-18 09:59:44.125 322 12440.52 139.57 54508.45 88888.00 2015-11-18 09:59:44.250 322 12440.48 139.55 54508.45 88888.00 2015-11-18 09:59:44.375 322 12440.45 139.55 54508.43 88888.00 2015-11-18 09:59:44.500 322 12440.38 139.50 54508.38 88888.00 2015-11-18 09:59:44.625 322 12440.33 139.47 54508.35 88888.00 2015-11-18 09:59:44.750 322 12440.25 139.47 54508.35 88888.00 2015-11-18 09:59:44.875 322 12440.17 139.45 54508.32 88888.00 2015-11-18 09:59:45.000 322 12440.17 139.43 54508.28 88888.00 2015-11-18 09:59:45.125 322 12440.17 139.40 54508.30 88888.00 2015-11-18 09:59:45.250 322 12440.05 139.35 54508.30 88888.00 2015-11-18 09:59:45.375 322 12440.08 139.35 54508.25 88888.00 2015-11-18 09:59:45.500 322 12440.05 139.35 54508.20 88888.00 2015-11-18 09:59:45.625 322 12439.90 139.30 54508.20 88888.00 2015-11-18 09:59:45.750 322 12439.85 139.28 54508.18 88888.00 2015-11-18 09:59:45.875 322 12439.88 139.28 54508.20 88888.00 2015-11-18 09:59:46.000 322 12439.88 139.25 54508.18 88888.00 2015-11-18 09:59:46.125 322 12439.80 139.25 54508.15 88888.00 2015-11-18 09:59:46.250 322 12439.67 139.20 54508.12 88888.00 2015-11-18 09:59:46.375 322 12439.75 139.20 54508.07 88888.00 2015-11-18 09:59:46.500 322 12439.77 139.18 54508.10 88888.00 2015-11-18 09:59:46.625 322 12439.70 139.15 54508.07 88888.00 2015-11-18 09:59:46.750 322 12439.62 139.15 54508.05 88888.00 2015-11-18 09:59:46.875 322 12439.55 139.20 54508.05 88888.00 2015-11-18 09:59:47.000 322 12439.45 139.18 54508.00 88888.00 2015-11-18 09:59:47.125 322 12439.48 139.18 54508.00 88888.00 2015-11-18 09:59:47.250 322 12439.42 139.12 54507.97 88888.00 2015-11-18 09:59:47.375 322 12439.38 139.10 54507.97 88888.00 2015-11-18 09:59:47.500 322 12439.35 139.05 54507.95 88888.00 2015-11-18 09:59:47.625 322 12439.30 139.05 54507.93 88888.00 2015-11-18 09:59:47.750 322 12439.27 139.03 54507.93 88888.00 2015-11-18 09:59:47.875 322 12439.25 139.00 54507.88 88888.00 2015-11-18 09:59:48.000 322 12439.20 139.03 54507.88 88888.00 2015-11-18 09:59:48.125 322 12439.15 139.03 54507.88 88888.00 2015-11-18 09:59:48.250 322 12439.08 138.97 54507.85 88888.00 2015-11-18 09:59:48.375 322 12439.02 138.95 54507.80 88888.00 2015-11-18 09:59:48.500 322 12438.92 138.93 54507.80 88888.00 2015-11-18 09:59:48.625 322 12438.90 138.93 54507.78 88888.00 2015-11-18 09:59:48.750 322 12438.90 138.93 54507.72 88888.00 2015-11-18 09:59:48.875 322 12438.90 138.90 54507.70 88888.00 2015-11-18 09:59:49.000 322 12438.88 138.93 54507.68 88888.00 2015-11-18 09:59:49.125 322 12438.85 138.95 54507.70 88888.00 2015-11-18 09:59:49.250 322 12438.80 138.90 54507.65 88888.00 2015-11-18 09:59:49.375 322 12438.75 138.90 54507.62 88888.00 2015-11-18 09:59:49.500 322 12438.65 138.90 54507.60 88888.00 2015-11-18 09:59:49.625 322 12438.55 138.88 54507.57 88888.00 2015-11-18 09:59:49.750 322 12438.48 138.85 54507.55 88888.00 2015-11-18 09:59:49.875 322 12438.48 138.85 54507.53 88888.00 2015-11-18 09:59:50.000 322 12438.50 138.85 54507.50 88888.00 2015-11-18 09:59:50.125 322 12438.48 138.80 54507.47 88888.00 2015-11-18 09:59:50.250 322 12438.40 138.80 54507.45 88888.00 2015-11-18 09:59:50.375 322 12438.42 138.82 54507.43 88888.00 2015-11-18 09:59:50.500 322 12438.40 138.85 54507.43 88888.00 2015-11-18 09:59:50.625 322 12438.38 138.85 54507.38 88888.00 2015-11-18 09:59:50.750 322 12438.40 138.82 54507.38 88888.00 2015-11-18 09:59:50.875 322 12438.35 138.82 54507.32 88888.00 2015-11-18 09:59:51.000 322 12438.33 138.82 54507.30 88888.00 2015-11-18 09:59:51.125 322 12438.35 138.80 54507.28 88888.00 2015-11-18 09:59:51.250 322 12438.25 138.80 54507.28 88888.00 2015-11-18 09:59:51.375 322 12438.15 138.78 54507.25 88888.00 2015-11-18 09:59:51.500 322 12438.15 138.78 54507.25 88888.00 2015-11-18 09:59:51.625 322 12438.17 138.72 54507.20 88888.00 2015-11-18 09:59:51.750 322 12438.17 138.72 54507.18 88888.00 2015-11-18 09:59:51.875 322 12438.17 138.72 54507.15 88888.00 2015-11-18 09:59:52.000 322 12438.17 138.72 54507.12 88888.00 2015-11-18 09:59:52.125 322 12438.10 138.75 54507.12 88888.00 2015-11-18 09:59:52.250 322 12438.05 138.70 54507.10 88888.00 2015-11-18 09:59:52.375 322 12438.00 138.68 54507.05 88888.00 2015-11-18 09:59:52.500 322 12437.95 138.68 54507.05 88888.00 2015-11-18 09:59:52.625 322 12437.88 138.70 54507.05 88888.00 2015-11-18 09:59:52.750 322 12437.90 138.70 54506.97 88888.00 2015-11-18 09:59:52.875 322 12437.92 138.70 54506.93 88888.00 2015-11-18 09:59:53.000 322 12437.90 138.68 54506.90 88888.00 2015-11-18 09:59:53.125 322 12437.88 138.65 54506.85 88888.00 2015-11-18 09:59:53.250 322 12437.77 138.65 54506.82 88888.00 2015-11-18 09:59:53.375 322 12437.75 138.62 54506.82 88888.00 2015-11-18 09:59:53.500 322 12437.70 138.68 54506.80 88888.00 2015-11-18 09:59:53.625 322 12437.73 138.65 54506.80 88888.00 2015-11-18 09:59:53.750 322 12437.70 138.62 54506.78 88888.00 2015-11-18 09:59:53.875 322 12437.62 138.60 54506.72 88888.00 2015-11-18 09:59:54.000 322 12437.60 138.62 54506.70 88888.00 2015-11-18 09:59:54.125 322 12437.60 138.60 54506.70 88888.00 2015-11-18 09:59:54.250 322 12437.52 138.55 54506.68 88888.00 2015-11-18 09:59:54.375 322 12437.52 138.55 54506.65 88888.00 2015-11-18 09:59:54.500 322 12437.52 138.55 54506.62 88888.00 2015-11-18 09:59:54.625 322 12437.48 138.53 54506.60 88888.00 2015-11-18 09:59:54.750 322 12437.40 138.47 54506.60 88888.00 2015-11-18 09:59:54.875 322 12437.33 138.47 54506.57 88888.00 2015-11-18 09:59:55.000 322 12437.27 138.47 54506.55 88888.00 2015-11-18 09:59:55.125 322 12437.25 138.50 54506.53 88888.00 2015-11-18 09:59:55.250 322 12437.17 138.47 54506.50 88888.00 2015-11-18 09:59:55.375 322 12437.12 138.47 54506.47 88888.00 2015-11-18 09:59:55.500 322 12437.05 138.45 54506.45 88888.00 2015-11-18 09:59:55.625 322 12436.98 138.43 54506.43 88888.00 2015-11-18 09:59:55.750 322 12436.95 138.40 54506.38 88888.00 2015-11-18 09:59:55.875 322 12436.98 138.38 54506.35 88888.00 2015-11-18 09:59:56.000 322 12436.95 138.32 54506.35 88888.00 2015-11-18 09:59:56.125 322 12436.95 138.32 54506.32 88888.00 2015-11-18 09:59:56.250 322 12436.83 138.32 54506.32 88888.00 2015-11-18 09:59:56.375 322 12436.73 138.32 54506.30 88888.00 2015-11-18 09:59:56.500 322 12436.65 138.30 54506.28 88888.00 2015-11-18 09:59:56.625 322 12436.62 138.30 54506.25 88888.00 2015-11-18 09:59:56.750 322 12436.62 138.30 54506.22 88888.00 2015-11-18 09:59:56.875 322 12436.62 138.28 54506.20 88888.00 2015-11-18 09:59:57.000 322 12436.62 138.22 54506.18 88888.00 2015-11-18 09:59:57.125 322 12436.55 138.22 54506.20 88888.00 2015-11-18 09:59:57.250 322 12436.40 138.20 54506.15 88888.00 2015-11-18 09:59:57.375 322 12436.33 138.18 54506.15 88888.00 2015-11-18 09:59:57.500 322 12436.33 138.20 54506.12 88888.00 2015-11-18 09:59:57.625 322 12436.33 138.18 54506.10 88888.00 2015-11-18 09:59:57.750 322 12436.27 138.15 54506.07 88888.00 2015-11-18 09:59:57.875 322 12436.27 138.15 54506.05 88888.00 2015-11-18 09:59:58.000 322 12436.30 138.12 54506.00 88888.00 2015-11-18 09:59:58.125 322 12436.20 138.12 54506.00 88888.00 2015-11-18 09:59:58.250 322 12436.02 138.07 54505.97 88888.00 2015-11-18 09:59:58.375 322 12436.08 138.07 54505.95 88888.00 2015-11-18 09:59:58.500 322 12436.15 138.10 54505.93 88888.00 2015-11-18 09:59:58.625 322 12436.10 138.12 54505.90 88888.00 2015-11-18 09:59:58.750 322 12436.02 138.12 54505.88 88888.00 2015-11-18 09:59:58.875 322 12436.02 138.15 54505.85 88888.00 2015-11-18 09:59:59.000 322 12435.90 138.15 54505.80 88888.00 2015-11-18 09:59:59.125 322 12435.85 138.12 54505.80 88888.00 2015-11-18 09:59:59.250 322 12435.85 138.12 54505.75 88888.00 2015-11-18 09:59:59.375 322 12435.90 138.12 54505.72 88888.00 2015-11-18 09:59:59.500 322 12435.90 138.15 54505.70 88888.00 2015-11-18 09:59:59.625 322 12435.83 138.15 54505.68 88888.00 2015-11-18 09:59:59.750 322 12435.80 138.12 54505.65 88888.00 2015-11-18 09:59:59.875 322 12435.75 138.10 54505.62 88888.00 2015-11-18 10:00:00.000 322 12435.65 138.12 54505.62 88888.00 2015-11-18 10:00:00.125 322 12435.65 138.12 54505.60 88888.00 2015-11-18 10:00:00.250 322 12435.67 138.10 54505.57 88888.00 2015-11-18 10:00:00.375 322 12435.73 138.12 54505.57 88888.00 2015-11-18 10:00:00.500 322 12435.70 138.15 54505.55 88888.00 2015-11-18 10:00:00.625 322 12435.65 138.15 54505.53 88888.00 2015-11-18 10:00:00.750 322 12435.60 138.12 54505.47 88888.00 2015-11-18 10:00:00.875 322 12435.52 138.12 54505.43 88888.00 2015-11-18 10:00:01.000 322 12435.50 138.15 54505.40 88888.00 2015-11-18 10:00:01.125 322 12435.52 138.15 54505.40 88888.00 2015-11-18 10:00:01.250 322 12435.55 138.12 54505.38 88888.00 2015-11-18 10:00:01.375 322 12435.55 138.15 54505.35 88888.00 2015-11-18 10:00:01.500 322 12435.48 138.18 54505.30 88888.00 2015-11-18 10:00:01.625 322 12435.50 138.18 54505.28 88888.00 2015-11-18 10:00:01.750 322 12435.48 138.15 54505.22 88888.00 2015-11-18 10:00:01.875 322 12435.45 138.15 54505.22 88888.00 2015-11-18 10:00:02.000 322 12435.40 138.12 54505.20 88888.00 2015-11-18 10:00:02.125 322 12435.42 138.15 54505.18 88888.00 2015-11-18 10:00:02.250 322 12435.38 138.15 54505.12 88888.00 2015-11-18 10:00:02.375 322 12435.38 138.18 54505.10 88888.00 2015-11-18 10:00:02.500 322 12435.38 138.18 54505.10 88888.00 2015-11-18 10:00:02.625 322 12435.45 138.18 54505.05 88888.00 2015-11-18 10:00:02.750 322 12435.40 138.18 54505.03 88888.00 2015-11-18 10:00:02.875 322 12435.33 138.18 54505.00 88888.00 2015-11-18 10:00:03.000 322 12435.33 138.20 54504.97 88888.00 2015-11-18 10:00:03.125 322 12435.30 138.18 54504.95 88888.00 2015-11-18 10:00:03.250 322 12435.27 138.18 54504.90 88888.00 2015-11-18 10:00:03.375 322 12435.25 138.18 54504.88 88888.00 2015-11-18 10:00:03.500 322 12435.20 138.15 54504.85 88888.00 2015-11-18 10:00:03.625 322 12435.20 138.12 54504.85 88888.00 2015-11-18 10:00:03.750 322 12435.17 138.10 54504.85 88888.00 2015-11-18 10:00:03.875 322 12435.10 138.12 54504.80 88888.00 2015-11-18 10:00:04.000 322 12435.10 138.18 54504.78 88888.00 2015-11-18 10:00:04.125 322 12435.15 138.15 54504.78 88888.00 2015-11-18 10:00:04.250 322 12435.05 138.12 54504.75 88888.00 2015-11-18 10:00:04.375 322 12435.02 138.10 54504.72 88888.00 2015-11-18 10:00:04.500 322 12435.05 138.12 54504.70 88888.00 2015-11-18 10:00:04.625 322 12435.00 138.10 54504.68 88888.00 2015-11-18 10:00:04.750 322 12434.90 138.07 54504.65 88888.00 2015-11-18 10:00:04.875 322 12434.88 138.07 54504.62 88888.00 2015-11-18 10:00:05.000 322 12434.83 138.05 54504.60 88888.00 2015-11-18 10:00:05.125 322 12434.85 138.05 54504.60 88888.00 2015-11-18 10:00:05.250 322 12434.77 138.03 54504.60 88888.00 2015-11-18 10:00:05.375 322 12434.77 138.05 54504.55 88888.00 2015-11-18 10:00:05.500 322 12434.75 138.05 54504.50 88888.00 2015-11-18 10:00:05.625 322 12434.73 138.05 54504.45 88888.00 2015-11-18 10:00:05.750 322 12434.65 138.00 54504.43 88888.00 2015-11-18 10:00:05.875 322 12434.62 138.00 54504.40 88888.00 2015-11-18 10:00:06.000 322 12434.60 137.97 54504.38 88888.00 2015-11-18 10:00:06.125 322 12434.55 137.97 54504.35 88888.00 2015-11-18 10:00:06.250 322 12434.55 137.95 54504.32 88888.00 2015-11-18 10:00:06.375 322 12434.50 137.95 54504.30 88888.00 2015-11-18 10:00:06.500 322 12434.45 137.93 54504.32 88888.00 2015-11-18 10:00:06.625 322 12434.45 137.93 54504.28 88888.00 2015-11-18 10:00:06.750 322 12434.40 137.90 54504.25 88888.00 2015-11-18 10:00:06.875 322 12434.30 137.93 54504.22 88888.00 2015-11-18 10:00:07.000 322 12434.27 137.90 54504.18 88888.00 2015-11-18 10:00:07.125 322 12434.23 137.88 54504.18 88888.00 2015-11-18 10:00:07.250 322 12434.12 137.82 54504.15 88888.00 2015-11-18 10:00:07.375 322 12434.08 137.80 54504.12 88888.00 2015-11-18 10:00:07.500 322 12434.02 137.78 54504.10 88888.00 2015-11-18 10:00:07.625 322 12434.02 137.78 54504.10 88888.00 2015-11-18 10:00:07.750 322 12433.98 137.78 54504.07 88888.00 2015-11-18 10:00:07.875 322 12433.95 137.75 54504.05 88888.00 2015-11-18 10:00:08.000 322 12433.92 137.75 54504.05 88888.00 2015-11-18 10:00:08.125 322 12433.88 137.72 54504.03 88888.00 2015-11-18 10:00:08.250 322 12433.80 137.70 54504.00 88888.00 2015-11-18 10:00:08.375 322 12433.75 137.68 54503.97 88888.00 2015-11-18 10:00:08.500 322 12433.70 137.65 54503.93 88888.00 2015-11-18 10:00:08.625 322 12433.67 137.62 54503.93 88888.00 2015-11-18 10:00:08.750 322 12433.58 137.60 54503.90 88888.00 2015-11-18 10:00:08.875 322 12433.55 137.60 54503.88 88888.00 2015-11-18 10:00:09.000 322 12433.52 137.57 54503.85 88888.00 2015-11-18 10:00:09.125 322 12433.52 137.57 54503.82 88888.00 2015-11-18 10:00:09.250 322 12433.52 137.55 54503.80 88888.00 2015-11-18 10:00:09.375 322 12433.52 137.53 54503.75 88888.00 2015-11-18 10:00:09.500 322 12433.42 137.50 54503.78 88888.00 2015-11-18 10:00:09.625 322 12433.33 137.47 54503.72 88888.00 2015-11-18 10:00:09.750 322 12433.25 137.45 54503.68 88888.00 2015-11-18 10:00:09.875 322 12433.23 137.45 54503.65 88888.00 2015-11-18 10:00:10.000 322 12433.15 137.40 54503.62 88888.00 2015-11-18 10:00:10.125 322 12433.08 137.32 54503.60 88888.00 2015-11-18 10:00:10.250 322 12433.00 137.28 54503.57 88888.00 2015-11-18 10:00:10.375 322 12433.05 137.25 54503.57 88888.00 2015-11-18 10:00:10.500 322 12433.00 137.28 54503.57 88888.00 2015-11-18 10:00:10.625 322 12432.90 137.25 54503.53 88888.00 2015-11-18 10:00:10.750 322 12432.83 137.20 54503.47 88888.00 2015-11-18 10:00:10.875 322 12432.83 137.22 54503.50 88888.00 2015-11-18 10:00:11.000 322 12432.77 137.20 54503.43 88888.00 2015-11-18 10:00:11.125 322 12432.70 137.18 54503.43 88888.00 2015-11-18 10:00:11.250 322 12432.58 137.15 54503.43 88888.00 2015-11-18 10:00:11.375 322 12432.52 137.15 54503.43 88888.00 2015-11-18 10:00:11.500 322 12432.48 137.12 54503.38 88888.00 2015-11-18 10:00:11.625 322 12432.45 137.10 54503.32 88888.00 2015-11-18 10:00:11.750 322 12432.48 137.05 54503.32 88888.00 2015-11-18 10:00:11.875 322 12432.50 137.03 54503.28 88888.00 2015-11-18 10:00:12.000 322 12432.45 136.97 54503.22 88888.00 2015-11-18 10:00:12.125 322 12432.38 136.97 54503.22 88888.00 2015-11-18 10:00:12.250 322 12432.30 136.88 54503.20 88888.00 2015-11-18 10:00:12.375 322 12432.25 136.88 54503.18 88888.00 2015-11-18 10:00:12.500 322 12432.17 136.85 54503.18 88888.00 2015-11-18 10:00:12.625 322 12432.15 136.88 54503.15 88888.00 2015-11-18 10:00:12.750 322 12432.15 136.85 54503.12 88888.00 2015-11-18 10:00:12.875 322 12432.10 136.80 54503.07 88888.00 2015-11-18 10:00:13.000 322 12432.02 136.78 54503.05 88888.00 2015-11-18 10:00:13.125 322 12431.98 136.78 54503.05 88888.00 2015-11-18 10:00:13.250 322 12431.90 136.72 54503.00 88888.00 2015-11-18 10:00:13.375 322 12431.88 136.72 54502.95 88888.00 2015-11-18 10:00:13.500 322 12431.85 136.28 54502.93 88888.00 2015-11-18 10:00:13.625 322 12431.88 135.03 54502.90 88888.00 2015-11-18 10:00:13.750 322 12431.88 134.45 54502.88 88888.00 2015-11-18 10:00:13.875 322 12431.80 135.25 54502.85 88888.00 2015-11-18 10:00:14.000 322 12431.70 136.30 54502.85 88888.00 2015-11-18 10:00:14.125 322 12431.62 136.60 54502.85 88888.00 2015-11-18 10:00:14.250 322 12431.55 136.40 54502.82 88888.00 2015-11-18 10:00:14.375 322 12431.55 136.32 54502.80 88888.00 2015-11-18 10:00:14.500 322 12431.55 136.28 54502.78 88888.00 2015-11-18 10:00:14.625 322 12431.45 136.22 54502.75 88888.00 2015-11-18 10:00:14.750 322 12431.40 136.22 54502.72 88888.00 2015-11-18 10:00:14.875 322 12431.35 136.22 54502.68 88888.00 2015-11-18 10:00:15.000 322 12431.27 136.20 54502.65 88888.00 2015-11-18 10:00:15.125 322 12431.17 136.15 54502.65 88888.00 2015-11-18 10:00:15.250 322 12431.15 136.07 54502.57 88888.00 2015-11-18 10:00:15.375 322 12431.12 136.07 54502.57 88888.00 2015-11-18 10:00:15.500 322 12431.10 136.05 54502.55 88888.00 2015-11-18 10:00:15.625 322 12431.02 136.03 54502.55 88888.00 2015-11-18 10:00:15.750 322 12430.92 136.00 54502.50 88888.00 2015-11-18 10:00:15.875 322 12430.83 135.97 54502.45 88888.00 2015-11-18 10:00:16.000 322 12430.85 135.97 54502.43 88888.00 2015-11-18 10:00:16.125 322 12430.83 135.95 54502.43 88888.00 2015-11-18 10:00:16.250 322 12430.73 135.90 54502.43 88888.00 2015-11-18 10:00:16.375 322 12430.67 135.90 54502.40 88888.00 2015-11-18 10:00:16.500 322 12430.60 135.90 54502.38 88888.00 2015-11-18 10:00:16.625 322 12430.50 135.85 54502.38 88888.00 2015-11-18 10:00:16.750 322 12430.45 135.78 54502.32 88888.00 2015-11-18 10:00:16.875 322 12430.35 135.75 54502.30 88888.00 2015-11-18 10:00:17.000 322 12430.30 135.72 54502.25 88888.00 2015-11-18 10:00:17.125 322 12430.23 135.72 54502.25 88888.00 2015-11-18 10:00:17.250 322 12430.23 135.68 54502.22 88888.00 2015-11-18 10:00:17.375 322 12430.15 135.65 54502.22 88888.00 2015-11-18 10:00:17.500 322 12430.12 135.60 54502.18 88888.00 2015-11-18 10:00:17.625 322 12430.08 135.60 54502.12 88888.00 2015-11-18 10:00:17.750 322 12430.00 135.55 54502.10 88888.00 2015-11-18 10:00:17.875 322 12429.92 135.55 54502.07 88888.00 2015-11-18 10:00:18.000 322 12429.92 135.55 54502.05 88888.00 2015-11-18 10:00:18.125 322 12429.85 135.53 54502.03 88888.00 2015-11-18 10:00:18.250 322 12429.73 135.47 54502.00 88888.00 2015-11-18 10:00:18.375 322 12429.67 135.47 54501.97 88888.00 2015-11-18 10:00:18.500 322 12429.60 135.47 54501.95 88888.00 2015-11-18 10:00:18.625 322 12429.58 135.47 54501.93 88888.00 2015-11-18 10:00:18.750 322 12429.52 135.43 54501.90 88888.00 2015-11-18 10:00:18.875 322 12429.50 135.38 54501.88 88888.00 2015-11-18 10:00:19.000 322 12429.45 135.35 54501.85 88888.00 2015-11-18 10:00:19.125 322 12429.33 135.35 54501.82 88888.00 2015-11-18 10:00:19.250 322 12429.27 135.35 54501.80 88888.00 2015-11-18 10:00:19.375 322 12429.25 135.30 54501.78 88888.00 2015-11-18 10:00:19.500 322 12429.12 135.30 54501.75 88888.00 2015-11-18 10:00:19.625 322 12429.02 135.30 54501.75 88888.00 2015-11-18 10:00:19.750 322 12428.95 135.30 54501.70 88888.00 2015-11-18 10:00:19.875 322 12428.90 135.28 54501.68 88888.00 2015-11-18 10:00:20.000 322 12428.90 135.25 54501.65 88888.00 2015-11-18 10:00:20.125 322 12428.88 135.25 54501.65 88888.00 2015-11-18 10:00:20.250 322 12428.77 135.20 54501.62 88888.00 2015-11-18 10:00:20.375 322 12428.75 135.18 54501.57 88888.00 2015-11-18 10:00:20.500 322 12428.70 135.12 54501.55 88888.00 2015-11-18 10:00:20.625 322 12428.65 135.10 54501.53 88888.00 2015-11-18 10:00:20.750 322 12428.60 135.10 54501.50 88888.00 2015-11-18 10:00:20.875 322 12428.55 135.07 54501.45 88888.00 2015-11-18 10:00:21.000 322 12428.50 135.07 54501.43 88888.00 2015-11-18 10:00:21.125 322 12428.45 135.05 54501.43 88888.00 2015-11-18 10:00:21.250 322 12428.27 135.03 54501.40 88888.00 2015-11-18 10:00:21.375 322 12428.23 135.03 54501.35 88888.00 2015-11-18 10:00:21.500 322 12428.23 134.97 54501.32 88888.00 2015-11-18 10:00:21.625 322 12428.20 134.95 54501.30 88888.00 2015-11-18 10:00:21.750 322 12428.10 134.93 54501.28 88888.00 2015-11-18 10:00:21.875 322 12428.00 134.95 54501.28 88888.00 2015-11-18 10:00:22.000 322 12427.90 134.88 54501.22 88888.00 2015-11-18 10:00:22.125 322 12427.77 134.88 54501.20 88888.00 2015-11-18 10:00:22.250 322 12427.67 134.85 54501.15 88888.00 2015-11-18 10:00:22.375 322 12427.70 134.82 54501.12 88888.00 2015-11-18 10:00:22.500 322 12427.62 134.80 54501.10 88888.00 2015-11-18 10:00:22.625 322 12427.50 134.80 54501.07 88888.00 2015-11-18 10:00:22.750 322 12427.48 134.78 54501.07 88888.00 2015-11-18 10:00:22.875 322 12427.40 134.75 54501.03 88888.00 2015-11-18 10:00:23.000 322 12427.33 134.70 54500.97 88888.00 2015-11-18 10:00:23.125 322 12427.30 134.70 54500.97 88888.00 2015-11-18 10:00:23.250 322 12427.23 134.68 54500.93 88888.00 2015-11-18 10:00:23.375 322 12427.17 134.65 54500.90 88888.00 2015-11-18 10:00:23.500 322 12427.15 134.62 54500.88 88888.00 2015-11-18 10:00:23.625 322 12427.10 134.60 54500.85 88888.00 2015-11-18 10:00:23.750 322 12427.02 134.57 54500.80 88888.00 2015-11-18 10:00:23.875 322 12426.98 134.55 54500.78 88888.00 2015-11-18 10:00:24.000 322 12426.88 134.50 54500.75 88888.00 2015-11-18 10:00:24.125 322 12426.77 134.47 54500.78 88888.00 2015-11-18 10:00:24.250 322 12426.65 134.45 54500.72 88888.00 2015-11-18 10:00:24.375 322 12426.65 134.43 54500.72 88888.00 2015-11-18 10:00:24.500 322 12426.60 134.40 54500.70 88888.00 2015-11-18 10:00:24.625 322 12426.48 134.38 54500.65 88888.00 2015-11-18 10:00:24.750 322 12426.45 134.35 54500.57 88888.00 2015-11-18 10:00:24.875 322 12426.50 134.30 54500.57 88888.00 2015-11-18 10:00:25.000 322 12426.48 134.28 54500.53 88888.00 2015-11-18 10:00:25.125 322 12426.42 134.28 54500.50 88888.00 2015-11-18 10:00:25.250 322 12426.35 134.22 54500.50 88888.00 2015-11-18 10:00:25.375 322 12426.33 134.22 54500.45 88888.00 2015-11-18 10:00:25.500 322 12426.25 134.18 54500.43 88888.00 2015-11-18 10:00:25.625 322 12426.15 134.15 54500.38 88888.00 2015-11-18 10:00:25.750 322 12426.12 134.10 54500.35 88888.00 2015-11-18 10:00:25.875 322 12426.12 134.10 54500.35 88888.00 2015-11-18 10:00:26.000 322 12426.02 134.07 54500.30 88888.00 2015-11-18 10:00:26.125 322 12425.90 134.03 54500.30 88888.00 2015-11-18 10:00:26.250 322 12425.85 133.95 54500.28 88888.00 2015-11-18 10:00:26.375 322 12425.90 133.95 54500.22 88888.00 2015-11-18 10:00:26.500 322 12425.83 133.88 54500.20 88888.00 2015-11-18 10:00:26.625 322 12425.75 133.85 54500.15 88888.00 2015-11-18 10:00:26.750 322 12425.67 133.80 54500.12 88888.00 2015-11-18 10:00:26.875 322 12425.65 133.78 54500.10 88888.00 2015-11-18 10:00:27.000 322 12425.65 133.75 54500.07 88888.00 2015-11-18 10:00:27.125 322 12425.62 133.72 54500.05 88888.00 2015-11-18 10:00:27.250 322 12425.52 133.70 54500.03 88888.00 2015-11-18 10:00:27.375 322 12425.48 133.68 54499.97 88888.00 2015-11-18 10:00:27.500 322 12425.48 133.65 54499.95 88888.00 2015-11-18 10:00:27.625 322 12425.52 133.65 54499.93 88888.00 2015-11-18 10:00:27.750 322 12425.50 133.60 54499.90 88888.00 2015-11-18 10:00:27.875 322 12425.42 133.60 54499.82 88888.00 2015-11-18 10:00:28.000 322 12425.38 133.62 54499.80 88888.00 2015-11-18 10:00:28.125 322 12425.35 133.60 54499.78 88888.00 2015-11-18 10:00:28.250 322 12425.23 133.55 54499.72 88888.00 2015-11-18 10:00:28.375 322 12425.20 133.57 54499.70 88888.00 2015-11-18 10:00:28.500 322 12425.20 133.55 54499.70 88888.00 2015-11-18 10:00:28.625 322 12425.23 133.53 54499.68 88888.00 2015-11-18 10:00:28.750 322 12425.12 133.50 54499.65 88888.00 2015-11-18 10:00:28.875 322 12425.02 133.47 54499.60 88888.00 2015-11-18 10:00:29.000 322 12424.92 133.43 54499.55 88888.00 2015-11-18 10:00:29.125 322 12424.88 133.40 54499.53 88888.00 2015-11-18 10:00:29.250 322 12424.88 133.38 54499.53 88888.00 2015-11-18 10:00:29.375 322 12424.92 133.32 54499.50 88888.00 2015-11-18 10:00:29.500 322 12424.88 133.30 54499.43 88888.00 2015-11-18 10:00:29.625 322 12424.83 133.32 54499.38 88888.00 2015-11-18 10:00:29.750 322 12424.80 133.30 54499.38 88888.00 2015-11-18 10:00:29.875 322 12424.77 133.22 54499.32 88888.00 2015-11-18 10:00:30.000 322 12424.75 133.20 54499.28 88888.00 2015-11-18 10:00:30.125 322 12424.70 133.18 54499.28 88888.00 2015-11-18 10:00:30.250 322 12424.65 133.12 54499.25 88888.00 2015-11-18 10:00:30.375 322 12424.65 133.15 54499.18 88888.00 2015-11-18 10:00:30.500 322 12424.65 133.15 54499.15 88888.00 2015-11-18 10:00:30.625 322 12424.60 133.12 54499.12 88888.00 2015-11-18 10:00:30.750 322 12424.50 133.07 54499.12 88888.00 2015-11-18 10:00:30.875 322 12424.50 133.07 54499.10 88888.00 2015-11-18 10:00:31.000 322 12424.45 133.03 54499.05 88888.00 2015-11-18 10:00:31.125 322 12424.42 133.00 54499.00 88888.00 2015-11-18 10:00:31.250 322 12424.40 132.97 54498.95 88888.00 2015-11-18 10:00:31.375 322 12424.42 133.00 54498.93 88888.00 2015-11-18 10:00:31.500 322 12424.42 132.97 54498.90 88888.00 2015-11-18 10:00:31.625 322 12424.35 132.97 54498.85 88888.00 2015-11-18 10:00:31.750 322 12424.20 132.95 54498.80 88888.00 2015-11-18 10:00:31.875 322 12424.23 132.93 54498.78 88888.00 2015-11-18 10:00:32.000 322 12424.25 132.90 54498.70 88888.00 2015-11-18 10:00:32.125 322 12424.20 132.88 54498.70 88888.00 2015-11-18 10:00:32.250 322 12424.10 132.85 54498.68 88888.00 2015-11-18 10:00:32.375 322 12424.08 132.85 54498.62 88888.00 2015-11-18 10:00:32.500 322 12424.08 132.82 54498.60 88888.00 2015-11-18 10:00:32.625 322 12424.05 132.80 54498.57 88888.00 2015-11-18 10:00:32.750 322 12423.98 132.78 54498.55 88888.00 2015-11-18 10:00:32.875 322 12423.98 132.78 54498.50 88888.00 2015-11-18 10:00:33.000 322 12423.98 132.75 54498.47 88888.00 2015-11-18 10:00:33.125 322 12423.98 132.72 54498.43 88888.00 2015-11-18 10:00:33.250 322 12423.90 132.68 54498.40 88888.00 2015-11-18 10:00:33.375 322 12423.85 132.68 54498.38 88888.00 2015-11-18 10:00:33.500 322 12423.80 132.65 54498.38 88888.00 2015-11-18 10:00:33.625 322 12423.77 132.65 54498.32 88888.00 2015-11-18 10:00:33.750 322 12423.73 132.62 54498.28 88888.00 2015-11-18 10:00:33.875 322 12423.73 132.60 54498.22 88888.00 2015-11-18 10:00:34.000 322 12423.75 132.60 54498.20 88888.00 2015-11-18 10:00:34.125 322 12423.70 132.60 54498.18 88888.00 2015-11-18 10:00:34.250 322 12423.67 132.55 54498.15 88888.00 2015-11-18 10:00:34.375 322 12423.67 132.55 54498.10 88888.00 2015-11-18 10:00:34.500 322 12423.60 132.53 54498.07 88888.00 2015-11-18 10:00:34.625 322 12423.52 132.47 54498.00 88888.00 2015-11-18 10:00:34.750 322 12423.50 132.45 54498.00 88888.00 2015-11-18 10:00:34.875 322 12423.55 132.47 54498.00 88888.00 2015-11-18 10:00:35.000 322 12423.45 132.43 54497.95 88888.00 2015-11-18 10:00:35.125 322 12423.35 132.40 54497.95 88888.00 2015-11-18 10:00:35.250 322 12423.27 132.38 54497.90 88888.00 2015-11-18 10:00:35.375 322 12423.25 132.38 54497.85 88888.00 2015-11-18 10:00:35.500 322 12423.20 132.38 54497.82 88888.00 2015-11-18 10:00:35.625 322 12423.17 132.35 54497.78 88888.00 2015-11-18 10:00:35.750 322 12423.17 132.38 54497.75 88888.00 2015-11-18 10:00:35.875 322 12423.17 132.32 54497.70 88888.00 2015-11-18 10:00:36.000 322 12423.10 132.28 54497.65 88888.00 2015-11-18 10:00:36.125 322 12423.02 132.28 54497.62 88888.00 2015-11-18 10:00:36.250 322 12422.98 132.25 54497.60 88888.00 2015-11-18 10:00:36.375 322 12422.98 132.22 54497.55 88888.00 2015-11-18 10:00:36.500 322 12422.88 132.20 54497.55 88888.00 2015-11-18 10:00:36.625 322 12422.85 132.18 54497.53 88888.00 2015-11-18 10:00:36.750 322 12422.83 132.18 54497.45 88888.00 2015-11-18 10:00:36.875 322 12422.77 132.18 54497.43 88888.00 2015-11-18 10:00:37.000 322 12422.73 132.12 54497.38 88888.00 2015-11-18 10:00:37.125 322 12422.67 132.07 54497.35 88888.00 2015-11-18 10:00:37.250 322 12422.62 132.07 54497.32 88888.00 2015-11-18 10:00:37.375 322 12422.60 132.07 54497.28 88888.00 2015-11-18 10:00:37.500 322 12422.52 132.05 54497.25 88888.00 2015-11-18 10:00:37.625 322 12422.50 132.03 54497.20 88888.00 2015-11-18 10:00:37.750 322 12422.52 132.00 54497.18 88888.00 2015-11-18 10:00:37.875 322 12422.50 131.97 54497.12 88888.00 2015-11-18 10:00:38.000 322 12422.40 131.93 54497.12 88888.00 2015-11-18 10:00:38.125 322 12422.33 131.95 54497.07 88888.00 2015-11-18 10:00:38.250 322 12422.27 131.93 54497.05 88888.00 2015-11-18 10:00:38.375 322 12422.25 131.93 54497.00 88888.00 2015-11-18 10:00:38.500 322 12422.17 131.90 54496.97 88888.00 2015-11-18 10:00:38.625 322 12422.12 131.88 54496.97 88888.00 2015-11-18 10:00:38.750 322 12422.05 131.85 54496.90 88888.00 2015-11-18 10:00:38.875 322 12422.00 131.82 54496.88 88888.00 2015-11-18 10:00:39.000 322 12421.98 131.80 54496.85 88888.00 2015-11-18 10:00:39.125 322 12421.92 131.78 54496.85 88888.00 2015-11-18 10:00:39.250 322 12421.85 131.78 54496.82 88888.00 2015-11-18 10:00:39.375 322 12421.80 131.78 54496.75 88888.00 2015-11-18 10:00:39.500 322 12421.73 131.75 54496.70 88888.00 2015-11-18 10:00:39.625 322 12421.67 131.72 54496.70 88888.00 2015-11-18 10:00:39.750 322 12421.60 131.70 54496.68 88888.00 2015-11-18 10:00:39.875 322 12421.52 131.68 54496.62 88888.00 2015-11-18 10:00:40.000 322 12421.50 131.68 54496.60 88888.00 2015-11-18 10:00:40.125 322 12421.45 131.62 54496.57 88888.00 2015-11-18 10:00:40.250 322 12421.33 131.60 54496.55 88888.00 2015-11-18 10:00:40.375 322 12421.33 131.60 54496.53 88888.00 2015-11-18 10:00:40.500 322 12421.30 131.57 54496.50 88888.00 2015-11-18 10:00:40.625 322 12421.27 131.57 54496.45 88888.00 2015-11-18 10:00:40.750 322 12421.17 131.57 54496.40 88888.00 2015-11-18 10:00:40.875 322 12421.12 131.53 54496.40 88888.00 2015-11-18 10:00:41.000 322 12421.08 131.50 54496.35 88888.00 2015-11-18 10:00:41.125 322 12421.02 131.50 54496.32 88888.00 2015-11-18 10:00:41.250 322 12420.95 131.45 54496.28 88888.00 2015-11-18 10:00:41.375 322 12420.98 131.45 54496.25 88888.00 2015-11-18 10:00:41.500 322 12420.92 131.43 54496.25 88888.00 2015-11-18 10:00:41.625 322 12420.83 131.40 54496.18 88888.00 2015-11-18 10:00:41.750 322 12420.75 131.35 54496.12 88888.00 2015-11-18 10:00:41.875 322 12420.75 131.32 54496.10 88888.00 2015-11-18 10:00:42.000 322 12420.77 131.30 54496.05 88888.00 2015-11-18 10:00:42.125 322 12420.67 131.32 54496.05 88888.00 2015-11-18 10:00:42.250 322 12420.50 131.28 54496.00 88888.00 2015-11-18 10:00:42.375 322 12420.45 131.28 54495.97 88888.00 2015-11-18 10:00:42.500 322 12420.45 131.25 54495.95 88888.00 2015-11-18 10:00:42.625 322 12420.42 131.22 54495.95 88888.00 2015-11-18 10:00:42.750 322 12420.42 131.20 54495.90 88888.00 2015-11-18 10:00:42.875 322 12420.40 131.18 54495.85 88888.00 2015-11-18 10:00:43.000 322 12420.38 131.18 54495.82 88888.00 2015-11-18 10:00:43.125 322 12420.35 131.18 54495.80 88888.00 2015-11-18 10:00:43.250 322 12420.33 131.15 54495.80 88888.00 2015-11-18 10:00:43.375 322 12420.25 131.12 54495.75 88888.00 2015-11-18 10:00:43.500 322 12420.17 131.10 54495.68 88888.00 2015-11-18 10:00:43.625 322 12420.15 131.05 54495.65 88888.00 2015-11-18 10:00:43.750 322 12420.15 131.07 54495.60 88888.00 2015-11-18 10:00:43.875 322 12420.10 131.07 54495.60 88888.00 2015-11-18 10:00:44.000 322 12420.02 131.03 54495.57 88888.00 2015-11-18 10:00:44.125 322 12420.02 130.97 54495.53 88888.00 2015-11-18 10:00:44.250 322 12419.95 130.95 54495.47 88888.00 2015-11-18 10:00:44.375 322 12419.90 130.93 54495.43 88888.00 2015-11-18 10:00:44.500 322 12419.90 130.90 54495.40 88888.00 2015-11-18 10:00:44.625 322 12419.90 130.85 54495.35 88888.00 2015-11-18 10:00:44.750 322 12419.85 130.85 54495.32 88888.00 2015-11-18 10:00:44.875 322 12419.80 130.82 54495.28 88888.00 2015-11-18 10:00:45.000 322 12419.83 130.82 54495.22 88888.00 2015-11-18 10:00:45.125 322 12419.85 130.85 54495.20 88888.00 2015-11-18 10:00:45.250 322 12419.77 130.82 54495.18 88888.00 2015-11-18 10:00:45.375 322 12419.73 130.78 54495.15 88888.00 2015-11-18 10:00:45.500 322 12419.70 130.78 54495.10 88888.00 2015-11-18 10:00:45.625 322 12419.62 130.78 54495.07 88888.00 2015-11-18 10:00:45.750 322 12419.55 130.78 54495.03 88888.00 2015-11-18 10:00:45.875 322 12419.52 130.72 54495.00 88888.00 2015-11-18 10:00:46.000 322 12419.52 130.68 54494.93 88888.00 2015-11-18 10:00:46.125 322 12419.48 130.65 54494.88 88888.00 2015-11-18 10:00:46.250 322 12419.45 130.62 54494.85 88888.00 2015-11-18 10:00:46.375 322 12419.42 130.65 54494.82 88888.00 2015-11-18 10:00:46.500 322 12419.38 130.62 54494.80 88888.00 2015-11-18 10:00:46.625 322 12419.40 130.65 54494.80 88888.00 2015-11-18 10:00:46.750 322 12419.35 130.65 54494.75 88888.00 2015-11-18 10:00:46.875 322 12419.33 130.60 54494.70 88888.00 2015-11-18 10:00:47.000 322 12419.33 130.57 54494.65 88888.00 2015-11-18 10:00:47.125 322 12419.27 130.55 54494.62 88888.00 2015-11-18 10:00:47.250 322 12419.20 130.53 54494.57 88888.00 2015-11-18 10:00:47.375 322 12419.20 130.53 54494.53 88888.00 2015-11-18 10:00:47.500 322 12419.17 130.45 54494.47 88888.00 2015-11-18 10:00:47.625 322 12419.15 130.45 54494.45 88888.00 2015-11-18 10:00:47.750 322 12419.17 130.50 54494.40 88888.00 2015-11-18 10:00:47.875 322 12419.17 130.47 54494.35 88888.00 2015-11-18 10:00:48.000 322 12419.10 130.45 54494.32 88888.00 2015-11-18 10:00:48.125 322 12419.08 130.45 54494.30 88888.00 2015-11-18 10:00:48.250 322 12418.95 130.40 54494.25 88888.00 2015-11-18 10:00:48.375 322 12418.92 130.40 54494.20 88888.00 2015-11-18 10:00:48.500 322 12418.92 130.43 54494.18 88888.00 2015-11-18 10:00:48.625 322 12418.92 130.43 54494.12 88888.00 2015-11-18 10:00:48.750 322 12418.95 130.43 54494.07 88888.00 2015-11-18 10:00:48.875 322 12418.95 130.45 54494.05 88888.00 2015-11-18 10:00:49.000 322 12418.98 130.40 54494.00 88888.00 2015-11-18 10:00:49.125 322 12418.88 130.40 54493.97 88888.00 2015-11-18 10:00:49.250 322 12418.75 130.40 54493.93 88888.00 2015-11-18 10:00:49.375 322 12418.83 130.43 54493.90 88888.00 2015-11-18 10:00:49.500 322 12418.80 130.40 54493.88 88888.00 2015-11-18 10:00:49.625 322 12418.77 130.38 54493.85 88888.00 2015-11-18 10:00:49.750 322 12418.73 130.35 54493.82 88888.00 2015-11-18 10:00:49.875 322 12418.77 130.35 54493.75 88888.00 2015-11-18 10:00:50.000 322 12418.75 130.35 54493.70 88888.00 2015-11-18 10:00:50.125 322 12418.67 130.32 54493.65 88888.00 2015-11-18 10:00:50.250 322 12418.65 130.28 54493.60 88888.00 2015-11-18 10:00:50.375 322 12418.65 130.30 54493.55 88888.00 2015-11-18 10:00:50.500 322 12418.65 130.32 54493.50 88888.00 2015-11-18 10:00:50.625 322 12418.70 130.32 54493.47 88888.00 2015-11-18 10:00:50.750 322 12418.70 130.32 54493.43 88888.00 2015-11-18 10:00:50.875 322 12418.60 130.30 54493.40 88888.00 2015-11-18 10:00:51.000 322 12418.62 130.30 54493.35 88888.00 2015-11-18 10:00:51.125 322 12418.60 130.28 54493.30 88888.00 2015-11-18 10:00:51.250 322 12418.58 130.25 54493.25 88888.00 2015-11-18 10:00:51.375 322 12418.55 130.28 54493.20 88888.00 2015-11-18 10:00:51.500 322 12418.55 130.28 54493.22 88888.00 2015-11-18 10:00:51.625 322 12418.55 130.25 54493.15 88888.00 2015-11-18 10:00:51.750 322 12418.55 130.28 54493.10 88888.00 2015-11-18 10:00:51.875 322 12418.45 130.30 54493.07 88888.00 2015-11-18 10:00:52.000 322 12418.42 130.30 54493.05 88888.00 2015-11-18 10:00:52.125 322 12418.42 130.25 54493.03 88888.00 2015-11-18 10:00:52.250 322 12418.42 130.20 54492.95 88888.00 2015-11-18 10:00:52.375 322 12418.48 130.22 54492.90 88888.00 2015-11-18 10:00:52.500 322 12418.45 130.25 54492.85 88888.00 2015-11-18 10:00:52.625 322 12418.38 130.28 54492.82 88888.00 2015-11-18 10:00:52.750 322 12418.38 130.25 54492.80 88888.00 2015-11-18 10:00:52.875 322 12418.40 130.25 54492.75 88888.00 2015-11-18 10:00:53.000 322 12418.40 130.22 54492.70 88888.00 2015-11-18 10:00:53.125 322 12418.40 130.20 54492.65 88888.00 2015-11-18 10:00:53.250 322 12418.42 130.20 54492.62 88888.00 2015-11-18 10:00:53.375 322 12418.45 130.20 54492.57 88888.00 2015-11-18 10:00:53.500 322 12418.48 130.18 54492.55 88888.00 2015-11-18 10:00:53.625 322 12418.45 130.18 54492.50 88888.00 2015-11-18 10:00:53.750 322 12418.42 130.18 54492.45 88888.00 2015-11-18 10:00:53.875 322 12418.40 130.18 54492.40 88888.00 2015-11-18 10:00:54.000 322 12418.40 130.18 54492.35 88888.00 2015-11-18 10:00:54.125 322 12418.38 130.15 54492.32 88888.00 2015-11-18 10:00:54.250 322 12418.38 130.12 54492.28 88888.00 2015-11-18 10:00:54.375 322 12418.35 130.15 54492.22 88888.00 2015-11-18 10:00:54.500 322 12418.30 130.12 54492.18 88888.00 2015-11-18 10:00:54.625 322 12418.33 130.10 54492.18 88888.00 2015-11-18 10:00:54.750 322 12418.35 130.05 54492.12 88888.00 2015-11-18 10:00:54.875 322 12418.38 130.03 54492.10 88888.00 2015-11-18 10:00:55.000 322 12418.42 130.03 54492.03 88888.00 2015-11-18 10:00:55.125 322 12418.42 130.03 54492.00 88888.00 2015-11-18 10:00:55.250 322 12418.38 130.03 54491.97 88888.00 2015-11-18 10:00:55.375 322 12418.33 130.03 54491.93 88888.00 2015-11-18 10:00:55.500 322 12418.38 129.97 54491.88 88888.00 2015-11-18 10:00:55.625 322 12418.38 129.95 54491.80 88888.00 2015-11-18 10:00:55.750 322 12418.35 129.97 54491.78 88888.00 2015-11-18 10:00:55.875 322 12418.30 129.95 54491.72 88888.00 2015-11-18 10:00:56.000 322 12418.33 129.95 54491.70 88888.00 2015-11-18 10:00:56.125 322 12418.33 129.93 54491.70 88888.00 2015-11-18 10:00:56.250 322 12418.23 129.88 54491.62 88888.00 2015-11-18 10:00:56.375 322 12418.27 129.90 54491.60 88888.00 2015-11-18 10:00:56.500 322 12418.25 129.90 54491.55 88888.00 2015-11-18 10:00:56.625 322 12418.25 129.90 54491.53 88888.00 2015-11-18 10:00:56.750 322 12418.25 129.88 54491.45 88888.00 2015-11-18 10:00:56.875 322 12418.25 129.88 54491.38 88888.00 2015-11-18 10:00:57.000 322 12418.25 129.85 54491.32 88888.00 2015-11-18 10:00:57.125 322 12418.27 129.82 54491.30 88888.00 2015-11-18 10:00:57.250 322 12418.30 129.82 54491.28 88888.00 2015-11-18 10:00:57.375 322 12418.30 129.82 54491.25 88888.00 2015-11-18 10:00:57.500 322 12418.27 129.80 54491.22 88888.00 2015-11-18 10:00:57.625 322 12418.20 129.78 54491.18 88888.00 2015-11-18 10:00:57.750 322 12418.20 129.78 54491.15 88888.00 2015-11-18 10:00:57.875 322 12418.25 129.78 54491.10 88888.00 2015-11-18 10:00:58.000 322 12418.25 129.78 54491.07 88888.00 2015-11-18 10:00:58.125 322 12418.25 129.78 54491.03 88888.00 2015-11-18 10:00:58.250 322 12418.27 129.75 54490.95 88888.00 2015-11-18 10:00:58.375 322 12418.35 129.75 54490.95 88888.00 2015-11-18 10:00:58.500 322 12418.27 129.78 54490.90 88888.00 2015-11-18 10:00:58.625 322 12418.23 129.78 54490.85 88888.00 2015-11-18 10:00:58.750 322 12418.27 129.78 54490.82 88888.00 2015-11-18 10:00:58.875 322 12418.25 129.78 54490.75 88888.00 2015-11-18 10:00:59.000 322 12418.23 129.75 54490.68 88888.00 2015-11-18 10:00:59.125 322 12418.20 129.72 54490.65 88888.00 2015-11-18 10:00:59.250 322 12418.15 129.72 54490.62 88888.00 2015-11-18 10:00:59.375 322 12418.17 129.78 54490.57 88888.00 2015-11-18 10:00:59.500 322 12418.17 129.75 54490.53 88888.00 2015-11-18 10:00:59.625 322 12418.20 129.72 54490.50 88888.00 2015-11-18 10:00:59.750 322 12418.12 129.70 54490.45 88888.00 2015-11-18 10:00:59.875 322 12418.05 129.70 54490.40 88888.00 2015-11-18 10:01:00.000 322 12418.10 129.68 54490.38 88888.00 2015-11-18 10:01:00.125 322 12418.12 129.65 54490.32 88888.00 2015-11-18 10:01:00.250 322 12418.02 129.65 54490.30 88888.00 2015-11-18 10:01:00.375 322 12418.00 129.62 54490.25 88888.00 2015-11-18 10:01:00.500 322 12418.05 129.60 54490.18 88888.00 2015-11-18 10:01:00.625 322 12418.10 129.62 54490.15 88888.00 2015-11-18 10:01:00.750 322 12418.08 129.62 54490.10 88888.00 2015-11-18 10:01:00.875 322 12418.05 129.62 54490.07 88888.00 2015-11-18 10:01:01.000 322 12418.02 129.60 54490.03 88888.00 2015-11-18 10:01:01.125 322 12418.10 129.60 54490.00 88888.00 2015-11-18 10:01:01.250 322 12418.05 129.55 54489.95 88888.00 2015-11-18 10:01:01.375 322 12418.05 129.57 54489.95 88888.00 2015-11-18 10:01:01.500 322 12418.02 129.55 54489.90 88888.00 2015-11-18 10:01:01.625 322 12418.05 129.55 54489.82 88888.00 2015-11-18 10:01:01.750 322 12418.05 129.53 54489.78 88888.00 2015-11-18 10:01:01.875 322 12418.02 129.53 54489.75 88888.00 2015-11-18 10:01:02.000 322 12418.00 129.53 54489.70 88888.00 2015-11-18 10:01:02.125 322 12418.02 129.50 54489.68 88888.00 2015-11-18 10:01:02.250 322 12418.02 129.47 54489.62 88888.00 2015-11-18 10:01:02.375 322 12418.05 129.47 54489.60 88888.00 2015-11-18 10:01:02.500 322 12418.08 129.50 54489.57 88888.00 2015-11-18 10:01:02.625 322 12418.08 129.47 54489.53 88888.00 2015-11-18 10:01:02.750 322 12418.05 129.45 54489.50 88888.00 2015-11-18 10:01:02.875 322 12418.08 129.43 54489.45 88888.00 2015-11-18 10:01:03.000 322 12418.08 129.43 54489.40 88888.00 2015-11-18 10:01:03.125 322 12418.10 129.43 54489.35 88888.00 2015-11-18 10:01:03.250 322 12418.00 129.40 54489.32 88888.00 2015-11-18 10:01:03.375 322 12417.98 129.43 54489.28 88888.00 2015-11-18 10:01:03.500 322 12418.08 129.40 54489.25 88888.00 2015-11-18 10:01:03.625 322 12418.12 129.43 54489.20 88888.00 2015-11-18 10:01:03.750 322 12418.00 129.38 54489.15 88888.00 2015-11-18 10:01:03.875 322 12417.90 129.38 54489.12 88888.00 2015-11-18 10:01:04.000 322 12417.95 129.38 54489.07 88888.00 2015-11-18 10:01:04.125 322 12418.02 129.32 54489.05 88888.00 2015-11-18 10:01:04.250 322 12418.00 129.30 54489.00 88888.00 2015-11-18 10:01:04.375 322 12417.98 129.30 54488.95 88888.00 2015-11-18 10:01:04.500 322 12417.98 129.32 54488.95 88888.00 2015-11-18 10:01:04.625 322 12417.95 129.32 54488.90 88888.00 2015-11-18 10:01:04.750 322 12417.92 129.32 54488.85 88888.00 2015-11-18 10:01:04.875 322 12417.92 129.32 54488.82 88888.00 2015-11-18 10:01:05.000 322 12417.92 129.30 54488.75 88888.00 2015-11-18 10:01:05.125 322 12417.90 129.28 54488.72 88888.00 2015-11-18 10:01:05.250 322 12417.85 129.25 54488.72 88888.00 2015-11-18 10:01:05.375 322 12417.77 129.28 54488.70 88888.00 2015-11-18 10:01:05.500 322 12417.73 129.28 54488.65 88888.00 2015-11-18 10:01:05.625 322 12417.70 129.28 54488.60 88888.00 2015-11-18 10:01:05.750 322 12417.75 129.30 54488.55 88888.00 2015-11-18 10:01:05.875 322 12417.80 129.28 54488.50 88888.00 2015-11-18 10:01:06.000 322 12417.77 129.22 54488.43 88888.00 2015-11-18 10:01:06.125 322 12417.67 129.25 54488.43 88888.00 2015-11-18 10:01:06.250 322 12417.58 129.25 54488.38 88888.00 2015-11-18 10:01:06.375 322 12417.62 129.28 54488.35 88888.00 2015-11-18 10:01:06.500 322 12417.67 129.30 54488.28 88888.00 2015-11-18 10:01:06.625 322 12417.62 129.28 54488.25 88888.00 2015-11-18 10:01:06.750 322 12417.60 129.25 54488.22 88888.00 2015-11-18 10:01:06.875 322 12417.58 129.22 54488.18 88888.00 2015-11-18 10:01:07.000 322 12417.52 129.30 54488.15 88888.00 2015-11-18 10:01:07.125 322 12417.55 129.30 54488.12 88888.00 2015-11-18 10:01:07.250 322 12417.60 129.28 54488.07 88888.00 2015-11-18 10:01:07.375 322 12417.62 129.30 54488.03 88888.00 2015-11-18 10:01:07.500 322 12417.55 129.30 54488.00 88888.00 2015-11-18 10:01:07.625 322 12417.45 129.32 54487.97 88888.00 2015-11-18 10:01:07.750 322 12417.45 129.30 54487.93 88888.00 2015-11-18 10:01:07.875 322 12417.45 129.30 54487.90 88888.00 2015-11-18 10:01:08.000 322 12417.40 129.25 54487.85 88888.00 2015-11-18 10:01:08.125 322 12417.33 129.28 54487.78 88888.00 2015-11-18 10:01:08.250 322 12417.25 129.22 54487.78 88888.00 2015-11-18 10:01:08.375 322 12417.27 129.28 54487.72 88888.00 2015-11-18 10:01:08.500 322 12417.23 129.28 54487.65 88888.00 2015-11-18 10:01:08.625 322 12417.27 129.28 54487.62 88888.00 2015-11-18 10:01:08.750 322 12417.27 129.30 54487.60 88888.00 2015-11-18 10:01:08.875 322 12417.25 129.30 54487.55 88888.00 2015-11-18 10:01:09.000 322 12417.20 129.32 54487.50 88888.00 2015-11-18 10:01:09.125 322 12417.17 129.35 54487.50 88888.00 2015-11-18 10:01:09.250 322 12417.20 129.32 54487.45 88888.00 2015-11-18 10:01:09.375 322 12417.23 129.32 54487.43 88888.00 2015-11-18 10:01:09.500 322 12417.23 129.32 54487.38 88888.00 2015-11-18 10:01:09.625 322 12417.17 129.32 54487.35 88888.00 2015-11-18 10:01:09.750 322 12417.17 129.35 54487.32 88888.00 2015-11-18 10:01:09.875 322 12417.25 129.32 54487.28 88888.00 2015-11-18 10:01:10.000 322 12417.20 129.32 54487.25 88888.00 2015-11-18 10:01:10.125 322 12417.15 129.35 54487.22 88888.00 2015-11-18 10:01:10.250 322 12417.05 129.38 54487.18 88888.00 2015-11-18 10:01:10.375 322 12417.05 129.35 54487.12 88888.00 2015-11-18 10:01:10.500 322 12417.00 129.40 54487.10 88888.00 2015-11-18 10:01:10.625 322 12417.02 129.40 54487.07 88888.00 2015-11-18 10:01:10.750 322 12417.00 129.40 54487.03 88888.00 2015-11-18 10:01:10.875 322 12417.00 129.38 54486.97 88888.00 2015-11-18 10:01:11.000 322 12417.02 129.40 54486.90 88888.00 2015-11-18 10:01:11.125 322 12417.00 129.43 54486.88 88888.00 2015-11-18 10:01:11.250 322 12416.98 129.40 54486.85 88888.00 2015-11-18 10:01:11.375 322 12417.00 129.38 54486.80 88888.00 2015-11-18 10:01:11.500 322 12417.08 129.40 54486.75 88888.00 2015-11-18 10:01:11.625 322 12417.05 129.40 54486.72 88888.00 2015-11-18 10:01:11.750 322 12416.90 129.40 54486.70 88888.00 2015-11-18 10:01:11.875 322 12416.85 129.45 54486.68 88888.00 2015-11-18 10:01:12.000 322 12416.85 129.43 54486.60 88888.00 2015-11-18 10:01:12.125 322 12416.85 129.43 54486.55 88888.00 2015-11-18 10:01:12.250 322 12416.80 129.40 54486.53 88888.00 2015-11-18 10:01:12.375 322 12416.83 129.40 54486.50 88888.00 2015-11-18 10:01:12.500 322 12416.85 129.43 54486.47 88888.00 2015-11-18 10:01:12.625 322 12416.77 129.43 54486.45 88888.00 2015-11-18 10:01:12.750 322 12416.80 129.43 54486.40 88888.00 2015-11-18 10:01:12.875 322 12416.80 129.43 54486.38 88888.00 2015-11-18 10:01:13.000 322 12416.75 129.40 54486.35 88888.00 2015-11-18 10:01:13.125 322 12416.77 129.45 54486.35 88888.00 2015-11-18 10:01:13.250 322 12416.80 129.45 54486.32 88888.00 2015-11-18 10:01:13.375 322 12416.80 129.40 54486.25 88888.00 2015-11-18 10:01:13.500 322 12416.77 129.45 54486.18 88888.00 2015-11-18 10:01:13.625 322 12416.77 129.43 54486.15 88888.00 2015-11-18 10:01:13.750 322 12416.75 129.40 54486.15 88888.00 2015-11-18 10:01:13.875 322 12416.73 129.43 54486.10 88888.00 2015-11-18 10:01:14.000 322 12416.70 129.43 54486.03 88888.00 2015-11-18 10:01:14.125 322 12416.70 129.43 54485.97 88888.00 2015-11-18 10:01:14.250 322 12416.67 129.40 54485.95 88888.00 2015-11-18 10:01:14.375 322 12416.70 129.40 54485.95 88888.00 2015-11-18 10:01:14.500 322 12416.73 129.40 54485.90 88888.00 2015-11-18 10:01:14.625 322 12416.73 129.40 54485.85 88888.00 2015-11-18 10:01:14.750 322 12416.70 129.40 54485.82 88888.00 2015-11-18 10:01:14.875 322 12416.70 129.40 54485.75 88888.00 2015-11-18 10:01:15.000 322 12416.77 129.40 54485.72 88888.00 2015-11-18 10:01:15.125 322 12416.75 129.45 54485.70 88888.00 2015-11-18 10:01:15.250 322 12416.70 129.45 54485.65 88888.00 2015-11-18 10:01:15.375 322 12416.67 129.45 54485.60 88888.00 2015-11-18 10:01:15.500 322 12416.70 129.43 54485.57 88888.00 2015-11-18 10:01:15.625 322 12416.73 129.45 54485.55 88888.00 2015-11-18 10:01:15.750 322 12416.73 129.47 54485.50 88888.00 2015-11-18 10:01:15.875 322 12416.75 129.47 54485.45 88888.00 2015-11-18 10:01:16.000 322 12416.85 129.45 54485.43 88888.00 2015-11-18 10:01:16.125 322 12416.83 129.43 54485.40 88888.00 2015-11-18 10:01:16.250 322 12416.80 129.40 54485.35 88888.00 2015-11-18 10:01:16.375 322 12416.80 129.47 54485.32 88888.00 2015-11-18 10:01:16.500 322 12416.80 129.47 54485.28 88888.00 2015-11-18 10:01:16.625 322 12416.80 129.50 54485.25 88888.00 2015-11-18 10:01:16.750 322 12416.77 129.50 54485.20 88888.00 2015-11-18 10:01:16.875 322 12416.77 129.50 54485.20 88888.00 2015-11-18 10:01:17.000 322 12416.83 129.53 54485.15 88888.00 2015-11-18 10:01:17.125 322 12416.95 129.50 54485.10 88888.00 2015-11-18 10:01:17.250 322 12416.90 129.45 54485.05 88888.00 2015-11-18 10:01:17.375 322 12416.88 129.47 54485.00 88888.00 2015-11-18 10:01:17.500 322 12416.85 129.50 54485.00 88888.00 2015-11-18 10:01:17.625 322 12416.83 129.50 54484.97 88888.00 2015-11-18 10:01:17.750 322 12416.80 129.50 54484.93 88888.00 2015-11-18 10:01:17.875 322 12416.75 129.53 54484.88 88888.00 2015-11-18 10:01:18.000 322 12416.80 129.55 54484.85 88888.00 2015-11-18 10:01:18.125 322 12416.83 129.57 54484.85 88888.00 2015-11-18 10:01:18.250 322 12416.85 129.55 54484.82 88888.00 2015-11-18 10:01:18.375 322 12416.88 129.55 54484.80 88888.00 2015-11-18 10:01:18.500 322 12416.88 129.55 54484.75 88888.00 2015-11-18 10:01:18.625 322 12416.88 129.55 54484.70 88888.00 2015-11-18 10:01:18.750 322 12416.85 129.55 54484.65 88888.00 2015-11-18 10:01:18.875 322 12416.85 129.55 54484.60 88888.00 2015-11-18 10:01:19.000 322 12416.85 129.55 54484.55 88888.00 2015-11-18 10:01:19.125 322 12416.88 129.55 54484.53 88888.00 2015-11-18 10:01:19.250 322 12416.85 129.53 54484.50 88888.00 2015-11-18 10:01:19.375 322 12416.88 129.55 54484.45 88888.00 2015-11-18 10:01:19.500 322 12416.88 129.57 54484.38 88888.00 2015-11-18 10:01:19.625 322 12416.90 129.57 54484.35 88888.00 2015-11-18 10:01:19.750 322 12416.90 129.57 54484.32 88888.00 2015-11-18 10:01:19.875 322 12416.90 129.60 54484.32 88888.00 2015-11-18 10:01:20.000 322 12416.90 129.60 54484.28 88888.00 2015-11-18 10:01:20.125 322 12416.92 129.57 54484.25 88888.00 2015-11-18 10:01:20.250 322 12417.02 129.53 54484.20 88888.00 2015-11-18 10:01:20.375 322 12417.08 129.55 54484.15 88888.00 2015-11-18 10:01:20.500 322 12417.05 129.57 54484.10 88888.00 2015-11-18 10:01:20.625 322 12417.05 129.57 54484.07 88888.00 2015-11-18 10:01:20.750 322 12417.08 129.57 54484.07 88888.00 2015-11-18 10:01:20.875 322 12417.12 129.57 54484.05 88888.00 2015-11-18 10:01:21.000 322 12417.05 129.57 54483.97 88888.00 2015-11-18 10:01:21.125 322 12417.02 129.57 54483.95 88888.00 2015-11-18 10:01:21.250 322 12417.02 129.57 54483.95 88888.00 2015-11-18 10:01:21.375 322 12417.08 129.60 54483.90 88888.00 2015-11-18 10:01:21.500 322 12417.08 129.62 54483.88 88888.00 2015-11-18 10:01:21.625 322 12417.08 129.60 54483.82 88888.00 2015-11-18 10:01:21.750 322 12417.08 129.60 54483.78 88888.00 2015-11-18 10:01:21.875 322 12417.15 129.60 54483.72 88888.00 2015-11-18 10:01:22.000 322 12417.15 129.62 54483.72 88888.00 2015-11-18 10:01:22.125 322 12417.15 129.62 54483.70 88888.00 2015-11-18 10:01:22.250 322 12417.15 129.57 54483.68 88888.00 2015-11-18 10:01:22.375 322 12417.17 129.57 54483.62 88888.00 2015-11-18 10:01:22.500 322 12417.08 129.57 54483.60 88888.00 2015-11-18 10:01:22.625 322 12417.10 129.60 54483.55 88888.00 2015-11-18 10:01:22.750 322 12417.15 129.57 54483.55 88888.00 2015-11-18 10:01:22.875 322 12417.15 129.60 54483.50 88888.00 2015-11-18 10:01:23.000 322 12417.15 129.60 54483.45 88888.00 2015-11-18 10:01:23.125 322 12417.17 129.60 54483.45 88888.00 2015-11-18 10:01:23.250 322 12417.15 129.60 54483.40 88888.00 2015-11-18 10:01:23.375 322 12417.15 129.60 54483.38 88888.00 2015-11-18 10:01:23.500 322 12417.17 129.60 54483.38 88888.00 2015-11-18 10:01:23.625 322 12417.20 129.60 54483.35 88888.00 2015-11-18 10:01:23.750 322 12417.20 129.57 54483.30 88888.00 2015-11-18 10:01:23.875 322 12417.23 129.57 54483.25 88888.00 2015-11-18 10:01:24.000 322 12417.20 129.55 54483.22 88888.00 2015-11-18 10:01:24.125 322 12417.17 129.53 54483.22 88888.00 2015-11-18 10:01:24.250 322 12417.15 129.50 54483.18 88888.00 2015-11-18 10:01:24.375 322 12417.17 129.53 54483.15 88888.00 2015-11-18 10:01:24.500 322 12417.15 129.53 54483.10 88888.00 2015-11-18 10:01:24.625 322 12417.17 129.53 54483.10 88888.00 2015-11-18 10:01:24.750 322 12417.23 129.53 54483.05 88888.00 2015-11-18 10:01:24.875 322 12417.20 129.53 54483.05 88888.00 2015-11-18 10:01:25.000 322 12417.17 129.47 54483.00 88888.00 2015-11-18 10:01:25.125 322 12417.23 129.50 54482.95 88888.00 2015-11-18 10:01:25.250 322 12417.25 129.45 54482.90 88888.00 2015-11-18 10:01:25.375 322 12417.23 129.45 54482.90 88888.00 2015-11-18 10:01:25.500 322 12417.17 129.47 54482.88 88888.00 2015-11-18 10:01:25.625 322 12417.15 129.50 54482.85 88888.00 2015-11-18 10:01:25.750 322 12417.20 129.50 54482.80 88888.00 2015-11-18 10:01:25.875 322 12417.23 129.47 54482.80 88888.00 2015-11-18 10:01:26.000 322 12417.27 129.47 54482.78 88888.00 2015-11-18 10:01:26.125 322 12417.27 129.45 54482.75 88888.00 2015-11-18 10:01:26.250 322 12417.25 129.43 54482.70 88888.00 2015-11-18 10:01:26.375 322 12417.30 129.45 54482.68 88888.00 2015-11-18 10:01:26.500 322 12417.27 129.45 54482.68 88888.00 2015-11-18 10:01:26.625 322 12417.27 129.47 54482.62 88888.00 2015-11-18 10:01:26.750 322 12417.35 129.45 54482.60 88888.00 2015-11-18 10:01:26.875 322 12417.38 129.43 54482.57 88888.00 2015-11-18 10:01:27.000 322 12417.38 129.40 54482.55 88888.00 2015-11-18 10:01:27.125 322 12417.38 129.45 54482.53 88888.00 2015-11-18 10:01:27.250 322 12417.40 129.47 54482.50 88888.00 2015-11-18 10:01:27.375 322 12417.42 129.47 54482.45 88888.00 2015-11-18 10:01:27.500 322 12417.48 129.47 54482.45 88888.00 2015-11-18 10:01:27.625 322 12417.45 129.47 54482.40 88888.00 2015-11-18 10:01:27.750 322 12417.40 129.45 54482.38 88888.00 2015-11-18 10:01:27.875 322 12417.35 129.47 54482.35 88888.00 2015-11-18 10:01:28.000 322 12417.42 129.45 54482.32 88888.00 2015-11-18 10:01:28.125 322 12417.42 129.43 54482.32 88888.00 2015-11-18 10:01:28.250 322 12417.45 129.45 54482.30 88888.00 2015-11-18 10:01:28.375 322 12417.45 129.47 54482.25 88888.00 2015-11-18 10:01:28.500 322 12417.42 129.45 54482.20 88888.00 2015-11-18 10:01:28.625 322 12417.45 129.47 54482.18 88888.00 2015-11-18 10:01:28.750 322 12417.42 129.45 54482.12 88888.00 2015-11-18 10:01:28.875 322 12417.48 129.47 54482.12 88888.00 2015-11-18 10:01:29.000 322 12417.50 129.45 54482.07 88888.00 2015-11-18 10:01:29.125 322 12417.48 129.40 54482.07 88888.00 2015-11-18 10:01:29.250 322 12417.42 129.40 54482.03 88888.00 2015-11-18 10:01:29.375 322 12417.48 129.43 54482.03 88888.00 2015-11-18 10:01:29.500 322 12417.48 129.45 54482.03 88888.00 2015-11-18 10:01:29.625 322 12417.48 129.45 54481.97 88888.00 2015-11-18 10:01:29.750 322 12417.45 129.43 54481.93 88888.00 2015-11-18 10:01:29.875 322 12417.48 129.38 54481.90 88888.00 2015-11-18 10:01:30.000 322 12417.48 129.40 54481.85 88888.00 2015-11-18 10:01:30.125 322 12417.50 129.43 54481.88 88888.00 2015-11-18 10:01:30.250 322 12417.52 129.40 54481.82 88888.00 2015-11-18 10:01:30.375 322 12417.52 129.35 54481.78 88888.00 2015-11-18 10:01:30.500 322 12417.58 129.35 54481.75 88888.00 2015-11-18 10:01:30.625 322 12417.62 129.38 54481.72 88888.00 2015-11-18 10:01:30.750 322 12417.60 129.35 54481.72 88888.00 2015-11-18 10:01:30.875 322 12417.58 129.38 54481.70 88888.00 2015-11-18 10:01:31.000 322 12417.58 129.35 54481.68 88888.00 2015-11-18 10:01:31.125 322 12417.58 129.32 54481.65 88888.00 2015-11-18 10:01:31.250 322 12417.55 129.30 54481.62 88888.00 2015-11-18 10:01:31.375 322 12417.60 129.32 54481.62 88888.00 2015-11-18 10:01:31.500 322 12417.67 129.30 54481.60 88888.00 2015-11-18 10:01:31.625 322 12417.70 129.28 54481.57 88888.00 2015-11-18 10:01:31.750 322 12417.62 129.25 54481.55 88888.00 2015-11-18 10:01:31.875 322 12417.65 129.28 54481.55 88888.00 2015-11-18 10:01:32.000 322 12417.65 129.28 54481.50 88888.00 2015-11-18 10:01:32.125 322 12417.70 129.25 54481.45 88888.00 2015-11-18 10:01:32.250 322 12417.70 129.25 54481.40 88888.00 2015-11-18 10:01:32.375 322 12417.75 129.25 54481.38 88888.00 2015-11-18 10:01:32.500 322 12417.73 129.25 54481.38 88888.00 2015-11-18 10:01:32.625 322 12417.80 129.25 54481.35 88888.00 2015-11-18 10:01:32.750 322 12417.83 129.22 54481.30 88888.00 2015-11-18 10:01:32.875 322 12417.83 129.22 54481.30 88888.00 2015-11-18 10:01:33.000 322 12417.83 129.22 54481.25 88888.00 2015-11-18 10:01:33.125 322 12417.85 129.20 54481.25 88888.00 2015-11-18 10:01:33.250 322 12417.92 129.22 54481.20 88888.00 2015-11-18 10:01:33.375 322 12418.02 129.22 54481.15 88888.00 2015-11-18 10:01:33.500 322 12418.02 129.20 54481.15 88888.00 2015-11-18 10:01:33.625 322 12418.00 129.20 54481.12 88888.00 2015-11-18 10:01:33.750 322 12418.10 129.20 54481.10 88888.00 2015-11-18 10:01:33.875 322 12418.23 129.25 54481.05 88888.00 2015-11-18 10:01:34.000 322 12418.20 129.20 54481.05 88888.00 2015-11-18 10:01:34.125 322 12418.20 129.18 54481.03 88888.00 2015-11-18 10:01:34.250 322 12418.25 129.18 54481.00 88888.00 2015-11-18 10:01:34.375 322 12418.33 129.22 54480.97 88888.00 2015-11-18 10:01:34.500 322 12418.33 129.22 54480.95 88888.00 2015-11-18 10:01:34.625 322 12418.35 129.20 54480.93 88888.00 2015-11-18 10:01:34.750 322 12418.38 129.20 54480.88 88888.00 2015-11-18 10:01:34.875 322 12418.42 129.20 54480.88 88888.00 2015-11-18 10:01:35.000 322 12418.48 129.20 54480.85 88888.00 2015-11-18 10:01:35.125 322 12418.52 129.22 54480.80 88888.00 2015-11-18 10:01:35.250 322 12418.58 129.22 54480.78 88888.00 2015-11-18 10:01:35.375 322 12418.67 129.25 54480.78 88888.00 2015-11-18 10:01:35.500 322 12418.70 129.25 54480.75 88888.00 2015-11-18 10:01:35.625 322 12418.73 129.28 54480.72 88888.00 2015-11-18 10:01:35.750 322 12418.73 129.30 54480.68 88888.00 2015-11-18 10:01:35.875 322 12418.85 129.30 54480.68 88888.00 2015-11-18 10:01:36.000 322 12418.98 129.32 54480.65 88888.00 2015-11-18 10:01:36.125 322 12419.02 129.32 54480.65 88888.00 2015-11-18 10:01:36.250 322 12419.08 129.30 54480.65 88888.00 2015-11-18 10:01:36.375 322 12419.12 129.28 54480.57 88888.00 2015-11-18 10:01:36.500 322 12419.12 129.28 54480.57 88888.00 2015-11-18 10:01:36.625 322 12419.15 129.25 54480.55 88888.00 2015-11-18 10:01:36.750 322 12419.20 129.30 54480.53 88888.00 2015-11-18 10:01:36.875 322 12419.25 129.30 54480.50 88888.00 2015-11-18 10:01:37.000 322 12419.35 129.35 54480.45 88888.00 2015-11-18 10:01:37.125 322 12419.40 129.35 54480.43 88888.00 2015-11-18 10:01:37.250 322 12419.48 129.32 54480.43 88888.00 2015-11-18 10:01:37.375 322 12419.58 129.35 54480.43 88888.00 2015-11-18 10:01:37.500 322 12419.62 129.38 54480.38 88888.00 2015-11-18 10:01:37.625 322 12419.67 129.32 54480.38 88888.00 2015-11-18 10:01:37.750 322 12419.70 129.32 54480.35 88888.00 2015-11-18 10:01:37.875 322 12419.75 129.30 54480.30 88888.00 2015-11-18 10:01:38.000 322 12419.75 129.32 54480.28 88888.00 2015-11-18 10:01:38.125 322 12419.80 129.35 54480.28 88888.00 2015-11-18 10:01:38.250 322 12419.88 129.35 54480.28 88888.00 2015-11-18 10:01:38.375 322 12420.00 129.40 54480.22 88888.00 2015-11-18 10:01:38.500 322 12420.05 129.40 54480.20 88888.00 2015-11-18 10:01:38.625 322 12420.12 129.40 54480.20 88888.00 2015-11-18 10:01:38.750 322 12420.15 129.45 54480.18 88888.00 2015-11-18 10:01:38.875 322 12420.15 129.45 54480.15 88888.00 2015-11-18 10:01:39.000 322 12420.23 129.40 54480.10 88888.00 2015-11-18 10:01:39.125 322 12420.35 129.45 54480.10 88888.00 2015-11-18 10:01:39.250 322 12420.42 129.45 54480.07 88888.00 2015-11-18 10:01:39.375 322 12420.55 129.45 54480.05 88888.00 2015-11-18 10:01:39.500 322 12420.58 129.45 54480.03 88888.00 2015-11-18 10:01:39.625 322 12420.62 129.45 54480.03 88888.00 2015-11-18 10:01:39.750 322 12420.67 129.45 54479.97 88888.00 2015-11-18 10:01:39.875 322 12420.73 129.47 54479.97 88888.00 2015-11-18 10:01:40.000 322 12420.83 129.47 54479.97 88888.00 2015-11-18 10:01:40.125 322 12420.85 129.45 54479.95 88888.00 2015-11-18 10:01:40.250 322 12420.90 129.45 54479.95 88888.00 2015-11-18 10:01:40.375 322 12421.02 129.43 54479.95 88888.00 2015-11-18 10:01:40.500 322 12421.08 129.45 54479.93 88888.00 2015-11-18 10:01:40.625 322 12421.05 129.45 54479.90 88888.00 2015-11-18 10:01:40.750 322 12421.08 129.45 54479.85 88888.00 2015-11-18 10:01:40.875 322 12421.10 129.47 54479.85 88888.00 2015-11-18 10:01:41.000 322 12421.20 129.45 54479.85 88888.00 2015-11-18 10:01:41.125 322 12421.23 129.45 54479.85 88888.00 2015-11-18 10:01:41.250 322 12421.23 129.40 54479.80 88888.00 2015-11-18 10:01:41.375 322 12421.30 129.40 54479.78 88888.00 2015-11-18 10:01:41.500 322 12421.35 129.43 54479.75 88888.00 2015-11-18 10:01:41.625 322 12421.38 129.45 54479.78 88888.00 2015-11-18 10:01:41.750 322 12421.48 129.47 54479.78 88888.00 2015-11-18 10:01:41.875 322 12421.52 129.45 54479.78 88888.00 2015-11-18 10:01:42.000 322 12421.50 129.40 54479.75 88888.00 2015-11-18 10:01:42.125 322 12421.58 129.40 54479.72 88888.00 2015-11-18 10:01:42.250 322 12421.62 129.43 54479.70 88888.00 2015-11-18 10:01:42.375 322 12421.73 129.45 54479.68 88888.00 2015-11-18 10:01:42.500 322 12421.77 129.43 54479.62 88888.00 2015-11-18 10:01:42.625 322 12421.85 129.40 54479.62 88888.00 2015-11-18 10:01:42.750 322 12421.95 129.40 54479.60 88888.00 2015-11-18 10:01:42.875 322 12421.95 129.43 54479.57 88888.00 2015-11-18 10:01:43.000 322 12422.02 129.43 54479.55 88888.00 2015-11-18 10:01:43.125 322 12422.00 129.45 54479.57 88888.00 2015-11-18 10:01:43.250 322 12421.98 129.45 54479.55 88888.00 2015-11-18 10:01:43.375 322 12422.02 129.45 54479.55 88888.00 2015-11-18 10:01:43.500 322 12422.08 129.45 54479.53 88888.00 2015-11-18 10:01:43.625 322 12422.10 129.47 54479.53 88888.00 2015-11-18 10:01:43.750 322 12422.10 129.45 54479.50 88888.00 2015-11-18 10:01:43.875 322 12422.17 129.45 54479.50 88888.00 2015-11-18 10:01:44.000 322 12422.30 129.45 54479.50 88888.00 2015-11-18 10:01:44.125 322 12422.38 129.45 54479.45 88888.00 2015-11-18 10:01:44.250 322 12422.35 129.40 54479.43 88888.00 2015-11-18 10:01:44.375 322 12422.42 129.45 54479.45 88888.00 2015-11-18 10:01:44.500 322 12422.50 129.40 54479.45 88888.00 2015-11-18 10:01:44.625 322 12422.58 129.40 54479.43 88888.00 2015-11-18 10:01:44.750 322 12422.65 129.40 54479.40 88888.00 2015-11-18 10:01:44.875 322 12422.65 129.40 54479.40 88888.00 2015-11-18 10:01:45.000 322 12422.58 129.35 54479.38 88888.00 2015-11-18 10:01:45.125 322 12422.60 129.35 54479.35 88888.00 2015-11-18 10:01:45.250 322 12422.70 129.40 54479.38 88888.00 2015-11-18 10:01:45.375 322 12422.80 129.40 54479.35 88888.00 2015-11-18 10:01:45.500 322 12422.75 129.38 54479.35 88888.00 2015-11-18 10:01:45.625 322 12422.75 129.40 54479.32 88888.00 2015-11-18 10:01:45.750 322 12422.75 129.45 54479.32 88888.00 2015-11-18 10:01:45.875 322 12422.77 129.45 54479.30 88888.00 2015-11-18 10:01:46.000 322 12422.80 129.40 54479.28 88888.00 2015-11-18 10:01:46.125 322 12422.88 129.35 54479.30 88888.00 2015-11-18 10:01:46.250 322 12422.90 129.35 54479.28 88888.00 2015-11-18 10:01:46.375 322 12422.95 129.38 54479.28 88888.00 2015-11-18 10:01:46.500 322 12423.00 129.35 54479.28 88888.00 2015-11-18 10:01:46.625 322 12423.05 129.32 54479.28 88888.00 2015-11-18 10:01:46.750 322 12423.05 129.32 54479.25 88888.00 2015-11-18 10:01:46.875 322 12423.08 129.35 54479.22 88888.00 2015-11-18 10:01:47.000 322 12423.17 129.32 54479.22 88888.00 2015-11-18 10:01:47.125 322 12423.20 129.32 54479.25 88888.00 2015-11-18 10:01:47.250 322 12423.20 129.30 54479.25 88888.00 2015-11-18 10:01:47.375 322 12423.27 129.28 54479.20 88888.00 2015-11-18 10:01:47.500 322 12423.33 129.28 54479.22 88888.00 2015-11-18 10:01:47.625 322 12423.33 129.30 54479.20 88888.00 2015-11-18 10:01:47.750 322 12423.35 129.28 54479.20 88888.00 2015-11-18 10:01:47.875 322 12423.35 129.22 54479.20 88888.00 2015-11-18 10:01:48.000 322 12423.38 129.20 54479.18 88888.00 2015-11-18 10:01:48.125 322 12423.38 129.18 54479.18 88888.00 2015-11-18 10:01:48.250 322 12423.42 129.12 54479.15 88888.00 2015-11-18 10:01:48.375 322 12423.50 129.15 54479.15 88888.00 2015-11-18 10:01:48.500 322 12423.48 129.12 54479.18 88888.00 2015-11-18 10:01:48.625 322 12423.48 129.12 54479.18 88888.00 2015-11-18 10:01:48.750 322 12423.50 129.10 54479.18 88888.00 2015-11-18 10:01:48.875 322 12423.55 129.07 54479.15 88888.00 2015-11-18 10:01:49.000 322 12423.62 129.03 54479.15 88888.00 2015-11-18 10:01:49.125 322 12423.67 129.03 54479.15 88888.00 2015-11-18 10:01:49.250 322 12423.67 129.03 54479.15 88888.00 2015-11-18 10:01:49.375 322 12423.73 128.97 54479.15 88888.00 2015-11-18 10:01:49.500 322 12423.70 128.97 54479.12 88888.00 2015-11-18 10:01:49.625 322 12423.70 128.97 54479.15 88888.00 2015-11-18 10:01:49.750 322 12423.70 128.90 54479.15 88888.00 2015-11-18 10:01:49.875 322 12423.75 128.88 54479.12 88888.00 2015-11-18 10:01:50.000 322 12423.77 128.85 54479.12 88888.00 2015-11-18 10:01:50.125 322 12423.88 128.85 54479.12 88888.00 2015-11-18 10:01:50.250 322 12423.90 128.80 54479.12 88888.00 2015-11-18 10:01:50.375 322 12423.98 128.80 54479.12 88888.00 2015-11-18 10:01:50.500 322 12424.00 128.78 54479.12 88888.00 2015-11-18 10:01:50.625 322 12424.02 128.72 54479.12 88888.00 2015-11-18 10:01:50.750 322 12424.08 128.70 54479.12 88888.00 2015-11-18 10:01:50.875 322 12424.05 128.68 54479.10 88888.00 2015-11-18 10:01:51.000 322 12424.08 128.65 54479.07 88888.00 2015-11-18 10:01:51.125 322 12424.12 128.62 54479.10 88888.00 2015-11-18 10:01:51.250 322 12424.08 128.57 54479.12 88888.00 2015-11-18 10:01:51.375 322 12424.15 128.55 54479.12 88888.00 2015-11-18 10:01:51.500 322 12424.20 128.55 54479.12 88888.00 2015-11-18 10:01:51.625 322 12424.15 128.45 54479.10 88888.00 2015-11-18 10:01:51.750 322 12424.20 128.43 54479.10 88888.00 2015-11-18 10:01:51.875 322 12424.23 128.40 54479.07 88888.00 2015-11-18 10:01:52.000 322 12424.17 128.40 54479.10 88888.00 2015-11-18 10:01:52.125 322 12424.12 128.38 54479.10 88888.00 2015-11-18 10:01:52.250 322 12424.20 128.32 54479.12 88888.00 2015-11-18 10:01:52.375 322 12424.27 128.30 54479.10 88888.00 2015-11-18 10:01:52.500 322 12424.27 128.28 54479.07 88888.00 2015-11-18 10:01:52.625 322 12424.33 128.22 54479.07 88888.00 2015-11-18 10:01:52.750 322 12424.38 128.22 54479.07 88888.00 2015-11-18 10:01:52.875 322 12424.38 128.20 54479.07 88888.00 2015-11-18 10:01:53.000 322 12424.35 128.15 54479.07 88888.00 2015-11-18 10:01:53.125 322 12424.33 128.12 54479.07 88888.00 2015-11-18 10:01:53.250 322 12424.42 128.10 54479.10 88888.00 2015-11-18 10:01:53.375 322 12424.48 128.07 54479.07 88888.00 2015-11-18 10:01:53.500 322 12424.52 128.05 54479.05 88888.00 2015-11-18 10:01:53.625 322 12424.52 128.05 54479.07 88888.00 2015-11-18 10:01:53.750 322 12424.52 128.00 54479.10 88888.00 2015-11-18 10:01:53.875 322 12424.55 127.95 54479.10 88888.00 2015-11-18 10:01:54.000 322 12424.60 127.95 54479.05 88888.00 2015-11-18 10:01:54.125 322 12424.62 127.90 54479.03 88888.00 2015-11-18 10:01:54.250 322 12424.60 127.85 54479.05 88888.00 2015-11-18 10:01:54.375 322 12424.65 127.85 54479.05 88888.00 2015-11-18 10:01:54.500 322 12424.67 127.85 54479.07 88888.00 2015-11-18 10:01:54.625 322 12424.70 127.85 54479.05 88888.00 2015-11-18 10:01:54.750 322 12424.75 127.78 54479.05 88888.00 2015-11-18 10:01:54.875 322 12424.75 127.75 54479.05 88888.00 2015-11-18 10:01:55.000 322 12424.80 127.70 54479.05 88888.00 2015-11-18 10:01:55.125 322 12424.85 127.67 54479.05 88888.00 2015-11-18 10:01:55.250 322 12424.83 127.60 54479.03 88888.00 2015-11-18 10:01:55.375 322 12424.95 127.60 54479.00 88888.00 2015-11-18 10:01:55.500 322 12425.02 127.60 54479.03 88888.00 2015-11-18 10:01:55.625 322 12425.02 127.55 54479.00 88888.00 2015-11-18 10:01:55.750 322 12425.00 127.53 54479.03 88888.00 2015-11-18 10:01:55.875 322 12424.98 127.50 54479.03 88888.00 2015-11-18 10:01:56.000 322 12425.00 127.47 54479.03 88888.00 2015-11-18 10:01:56.125 322 12425.05 127.47 54479.05 88888.00 2015-11-18 10:01:56.250 322 12425.10 127.40 54479.03 88888.00 2015-11-18 10:01:56.375 322 12425.15 127.40 54479.00 88888.00 2015-11-18 10:01:56.500 322 12425.23 127.35 54479.00 88888.00 2015-11-18 10:01:56.625 322 12425.25 127.35 54479.00 88888.00 2015-11-18 10:01:56.750 322 12425.23 127.35 54478.97 88888.00 2015-11-18 10:01:56.875 322 12425.17 127.30 54478.97 88888.00 2015-11-18 10:01:57.000 322 12425.17 127.22 54478.97 88888.00 2015-11-18 10:01:57.125 322 12425.17 127.25 54479.00 88888.00 2015-11-18 10:01:57.250 322 12425.20 127.20 54478.97 88888.00 2015-11-18 10:01:57.375 322 12425.30 127.17 54478.95 88888.00 2015-11-18 10:01:57.500 322 12425.33 127.12 54478.95 88888.00 2015-11-18 10:01:57.625 322 12425.27 127.10 54478.95 88888.00 2015-11-18 10:01:57.750 322 12425.35 127.10 54478.97 88888.00 2015-11-18 10:01:57.875 322 12425.40 127.05 54478.95 88888.00 2015-11-18 10:01:58.000 322 12425.38 127.03 54478.97 88888.00 2015-11-18 10:01:58.125 322 12425.33 127.00 54478.97 88888.00 2015-11-18 10:01:58.250 322 12425.33 126.92 54478.97 88888.00 2015-11-18 10:01:58.375 322 12425.42 126.92 54478.95 88888.00 2015-11-18 10:01:58.500 322 12425.55 126.85 54478.97 88888.00 2015-11-18 10:01:58.625 322 12425.60 126.83 54478.95 88888.00 2015-11-18 10:01:58.750 322 12425.58 126.80 54478.95 88888.00 2015-11-18 10:01:58.875 322 12425.60 126.78 54478.90 88888.00 2015-11-18 10:01:59.000 322 12425.60 126.72 54478.90 88888.00 2015-11-18 10:01:59.125 322 12425.62 126.72 54478.90 88888.00 2015-11-18 10:01:59.250 322 12425.60 126.70 54478.90 88888.00 2015-11-18 10:01:59.375 322 12425.60 126.65 54478.93 88888.00 2015-11-18 10:01:59.500 322 12425.65 126.62 54478.90 88888.00 2015-11-18 10:01:59.625 322 12425.67 126.60 54478.93 88888.00 2015-11-18 10:01:59.750 322 12425.70 126.60 54478.90 88888.00 2015-11-18 10:01:59.875 322 12425.70 126.58 54478.93 88888.00 2015-11-18 10:02:00.000 322 12425.77 126.53 54478.93 88888.00 2015-11-18 10:02:00.125 322 12425.95 126.50 54478.93 88888.00 2015-11-18 10:02:00.250 322 12425.92 126.47 54478.90 88888.00 2015-11-18 10:02:00.375 322 12425.92 126.45 54478.90 88888.00 2015-11-18 10:02:00.500 322 12425.92 126.40 54478.90 88888.00 2015-11-18 10:02:00.625 322 12425.95 126.33 54478.90 88888.00 2015-11-18 10:02:00.750 322 12425.92 126.35 54478.90 88888.00 2015-11-18 10:02:00.875 322 12425.98 126.35 54478.90 88888.00 2015-11-18 10:02:01.000 322 12426.00 126.33 54478.90 88888.00 2015-11-18 10:02:01.125 322 12426.00 126.33 54478.88 88888.00 2015-11-18 10:02:01.250 322 12426.05 126.22 54478.90 88888.00 2015-11-18 10:02:01.375 322 12426.08 126.25 54478.88 88888.00 2015-11-18 10:02:01.500 322 12426.12 126.20 54478.88 88888.00 2015-11-18 10:02:01.625 322 12426.20 126.20 54478.88 88888.00 2015-11-18 10:02:01.750 322 12426.25 126.15 54478.88 88888.00 2015-11-18 10:02:01.875 322 12426.27 126.15 54478.88 88888.00 2015-11-18 10:02:02.000 322 12426.20 126.12 54478.82 88888.00 2015-11-18 10:02:02.125 322 12426.25 126.08 54478.82 88888.00 2015-11-18 10:02:02.250 322 12426.33 126.03 54478.82 88888.00 2015-11-18 10:02:02.375 322 12426.35 126.00 54478.82 88888.00 2015-11-18 10:02:02.500 322 12426.38 125.97 54478.85 88888.00 2015-11-18 10:02:02.625 322 12426.38 126.00 54478.85 88888.00 2015-11-18 10:02:02.750 322 12426.42 126.00 54478.85 88888.00 2015-11-18 10:02:02.875 322 12426.45 125.97 54478.82 88888.00 2015-11-18 10:02:03.000 322 12426.52 125.95 54478.78 88888.00 2015-11-18 10:02:03.125 322 12426.58 125.90 54478.80 88888.00 2015-11-18 10:02:03.250 322 12426.67 125.92 54478.80 88888.00 2015-11-18 10:02:03.375 322 12426.70 125.92 54478.80 88888.00 2015-11-18 10:02:03.500 322 12426.70 125.88 54478.80 88888.00 2015-11-18 10:02:03.625 322 12426.75 125.85 54478.80 88888.00 2015-11-18 10:02:03.750 322 12426.75 125.83 54478.80 88888.00 2015-11-18 10:02:03.875 322 12426.77 125.83 54478.78 88888.00 2015-11-18 10:02:04.000 322 12426.83 125.83 54478.80 88888.00 2015-11-18 10:02:04.125 322 12426.80 125.83 54478.80 88888.00 2015-11-18 10:02:04.250 322 12426.80 125.78 54478.80 88888.00 2015-11-18 10:02:04.375 322 12426.83 125.78 54478.80 88888.00 2015-11-18 10:02:04.500 322 12426.95 125.80 54478.80 88888.00 2015-11-18 10:02:04.625 322 12427.02 125.72 54478.78 88888.00 2015-11-18 10:02:04.750 322 12427.02 125.70 54478.78 88888.00 2015-11-18 10:02:04.875 322 12427.05 125.70 54478.80 88888.00 2015-11-18 10:02:05.000 322 12427.08 125.67 54478.75 88888.00 2015-11-18 10:02:05.125 322 12427.10 125.67 54478.75 88888.00 2015-11-18 10:02:05.250 322 12427.12 125.65 54478.80 88888.00 2015-11-18 10:02:05.375 322 12427.17 125.65 54478.78 88888.00 2015-11-18 10:02:05.500 322 12427.20 125.62 54478.78 88888.00 2015-11-18 10:02:05.625 322 12427.20 125.62 54478.75 88888.00 2015-11-18 10:02:05.750 322 12427.27 125.60 54478.75 88888.00 2015-11-18 10:02:05.875 322 12427.42 125.60 54478.78 88888.00 2015-11-18 10:02:06.000 322 12427.50 125.58 54478.75 88888.00 2015-11-18 10:02:06.125 322 12427.48 125.60 54478.78 88888.00 2015-11-18 10:02:06.250 322 12427.42 125.55 54478.78 88888.00 2015-11-18 10:02:06.375 322 12427.45 125.55 54478.78 88888.00 2015-11-18 10:02:06.500 322 12427.48 125.50 54478.75 88888.00 2015-11-18 10:02:06.625 322 12427.48 125.50 54478.70 88888.00 2015-11-18 10:02:06.750 322 12427.55 125.47 54478.70 88888.00 2015-11-18 10:02:06.875 322 12427.65 125.45 54478.70 88888.00 2015-11-18 10:02:07.000 322 12427.65 125.45 54478.68 88888.00 2015-11-18 10:02:07.125 322 12427.60 125.45 54478.68 88888.00 2015-11-18 10:02:07.250 322 12427.62 125.40 54478.70 88888.00 2015-11-18 10:02:07.375 322 12427.73 125.38 54478.70 88888.00 2015-11-18 10:02:07.500 322 12427.80 125.38 54478.70 88888.00 2015-11-18 10:02:07.625 322 12427.80 125.38 54478.70 88888.00 2015-11-18 10:02:07.750 322 12427.80 125.38 54478.70 88888.00 2015-11-18 10:02:07.875 322 12427.80 125.38 54478.68 88888.00 2015-11-18 10:02:08.000 322 12427.88 125.33 54478.65 88888.00 2015-11-18 10:02:08.125 322 12427.92 125.28 54478.65 88888.00 2015-11-18 10:02:08.250 322 12427.95 125.25 54478.68 88888.00 2015-11-18 10:02:08.375 322 12428.02 125.28 54478.65 88888.00 2015-11-18 10:02:08.500 322 12428.05 125.25 54478.65 88888.00 2015-11-18 10:02:08.625 322 12428.02 125.25 54478.65 88888.00 2015-11-18 10:02:08.750 322 12428.12 125.25 54478.70 88888.00 2015-11-18 10:02:08.875 322 12428.20 125.25 54478.68 88888.00 2015-11-18 10:02:09.000 322 12428.25 125.22 54478.65 88888.00 2015-11-18 10:02:09.125 322 12428.20 125.17 54478.65 88888.00 2015-11-18 10:02:09.250 322 12428.20 125.12 54478.65 88888.00 2015-11-18 10:02:09.375 322 12428.25 125.12 54478.65 88888.00 2015-11-18 10:02:09.500 322 12428.30 125.15 54478.65 88888.00 2015-11-18 10:02:09.625 322 12428.38 125.12 54478.62 88888.00 2015-11-18 10:02:09.750 322 12428.48 125.15 54478.60 88888.00 2015-11-18 10:02:09.875 322 12428.50 125.12 54478.62 88888.00 2015-11-18 10:02:10.000 322 12428.55 125.10 54478.60 88888.00 2015-11-18 10:02:10.125 322 12428.60 125.12 54478.62 88888.00 2015-11-18 10:02:10.250 322 12428.60 125.10 54478.60 88888.00 2015-11-18 10:02:10.375 322 12428.62 125.10 54478.60 88888.00 2015-11-18 10:02:10.500 322 12428.60 125.10 54478.62 88888.00 2015-11-18 10:02:10.625 322 12428.60 125.08 54478.62 88888.00 2015-11-18 10:02:10.750 322 12428.65 125.05 54478.62 88888.00 2015-11-18 10:02:10.875 322 12428.73 125.00 54478.60 88888.00 2015-11-18 10:02:11.000 322 12428.75 124.95 54478.57 88888.00 2015-11-18 10:02:11.125 322 12428.80 124.92 54478.57 88888.00 2015-11-18 10:02:11.250 322 12428.85 124.92 54478.60 88888.00 2015-11-18 10:02:11.375 322 12428.90 124.92 54478.62 88888.00 2015-11-18 10:02:11.500 322 12428.98 124.92 54478.60 88888.00 2015-11-18 10:02:11.625 322 12429.00 124.90 54478.57 88888.00 2015-11-18 10:02:11.750 322 12428.98 124.88 54478.57 88888.00 2015-11-18 10:02:11.875 322 12428.95 124.85 54478.60 88888.00 2015-11-18 10:02:12.000 322 12428.98 124.85 54478.60 88888.00 2015-11-18 10:02:12.125 322 12429.00 124.83 54478.60 88888.00 2015-11-18 10:02:12.250 322 12429.15 124.80 54478.65 88888.00 2015-11-18 10:02:12.375 322 12429.23 124.78 54478.60 88888.00 2015-11-18 10:02:12.500 322 12429.23 124.75 54478.60 88888.00 2015-11-18 10:02:12.625 322 12429.27 124.75 54478.62 88888.00 2015-11-18 10:02:12.750 322 12429.35 124.78 54478.62 88888.00 2015-11-18 10:02:12.875 322 12429.35 124.72 54478.62 88888.00 2015-11-18 10:02:13.000 322 12429.33 124.67 54478.60 88888.00 2015-11-18 10:02:13.125 322 12429.30 124.62 54478.62 88888.00 2015-11-18 10:02:13.250 322 12429.35 124.55 54478.60 88888.00 2015-11-18 10:02:13.375 322 12429.45 124.53 54478.60 88888.00 2015-11-18 10:02:13.500 322 12429.42 124.50 54478.60 88888.00 2015-11-18 10:02:13.625 322 12429.40 124.50 54478.60 88888.00 2015-11-18 10:02:13.750 322 12429.40 124.47 54478.60 88888.00 2015-11-18 10:02:13.875 322 12429.45 124.42 54478.62 88888.00 2015-11-18 10:02:14.000 322 12429.52 124.38 54478.60 88888.00 2015-11-18 10:02:14.125 322 12429.55 124.38 54478.60 88888.00 2015-11-18 10:02:14.250 322 12429.52 124.33 54478.60 88888.00 2015-11-18 10:02:14.375 322 12429.55 124.30 54478.60 88888.00 2015-11-18 10:02:14.500 322 12429.55 124.30 54478.60 88888.00 2015-11-18 10:02:14.625 322 12429.58 124.28 54478.62 88888.00 2015-11-18 10:02:14.750 322 12429.67 124.22 54478.62 88888.00 2015-11-18 10:02:14.875 322 12429.80 124.17 54478.62 88888.00 2015-11-18 10:02:15.000 322 12429.83 124.12 54478.62 88888.00 2015-11-18 10:02:15.125 322 12429.83 124.10 54478.65 88888.00 2015-11-18 10:02:15.250 322 12429.83 124.08 54478.62 88888.00 2015-11-18 10:02:15.375 322 12429.83 124.05 54478.60 88888.00 2015-11-18 10:02:15.500 322 12429.88 124.05 54478.60 88888.00 2015-11-18 10:02:15.625 322 12429.90 124.05 54478.65 88888.00 2015-11-18 10:02:15.750 322 12429.92 124.00 54478.65 88888.00 2015-11-18 10:02:15.875 322 12429.92 123.97 54478.68 88888.00 2015-11-18 10:02:16.000 322 12430.00 124.00 54478.68 88888.00 2015-11-18 10:02:16.125 322 12430.08 123.97 54478.68 88888.00 2015-11-18 10:02:16.250 322 12430.05 123.92 54478.65 88888.00 2015-11-18 10:02:16.375 322 12430.10 123.88 54478.65 88888.00 2015-11-18 10:02:16.500 322 12430.15 123.88 54478.62 88888.00 2015-11-18 10:02:16.625 322 12430.23 123.83 54478.62 88888.00 2015-11-18 10:02:16.750 322 12430.27 123.80 54478.60 88888.00 2015-11-18 10:02:16.875 322 12430.30 123.75 54478.60 88888.00 2015-11-18 10:02:17.000 322 12430.35 123.72 54478.62 88888.00 2015-11-18 10:02:17.125 322 12430.40 123.67 54478.65 88888.00 2015-11-18 10:02:17.250 322 12430.40 123.65 54478.65 88888.00 2015-11-18 10:02:17.375 322 12430.42 123.62 54478.62 88888.00 2015-11-18 10:02:17.500 322 12430.48 123.60 54478.65 88888.00 2015-11-18 10:02:17.625 322 12430.50 123.58 54478.62 88888.00 2015-11-18 10:02:17.750 322 12430.58 123.58 54478.60 88888.00 2015-11-18 10:02:17.875 322 12430.60 123.53 54478.60 88888.00 2015-11-18 10:02:18.000 322 12430.62 123.47 54478.60 88888.00 2015-11-18 10:02:18.125 322 12430.60 123.45 54478.62 88888.00 2015-11-18 10:02:18.250 322 12430.60 123.40 54478.60 88888.00 2015-11-18 10:02:18.375 322 12430.67 123.35 54478.62 88888.00 2015-11-18 10:02:18.500 322 12430.80 123.35 54478.62 88888.00 2015-11-18 10:02:18.625 322 12430.83 123.30 54478.62 88888.00 2015-11-18 10:02:18.750 322 12430.85 123.28 54478.62 88888.00 2015-11-18 10:02:18.875 322 12430.88 123.28 54478.62 88888.00 2015-11-18 10:02:19.000 322 12430.95 123.22 54478.60 88888.00 2015-11-18 10:02:19.125 322 12430.98 123.20 54478.62 88888.00 2015-11-18 10:02:19.250 322 12430.92 123.17 54478.62 88888.00 2015-11-18 10:02:19.375 322 12431.02 123.15 54478.60 88888.00 2015-11-18 10:02:19.500 322 12431.17 123.10 54478.55 88888.00 2015-11-18 10:02:19.625 322 12431.17 123.05 54478.57 88888.00 2015-11-18 10:02:19.750 322 12431.17 123.05 54478.60 88888.00 2015-11-18 10:02:19.875 322 12431.23 122.97 54478.60 88888.00 2015-11-18 10:02:20.000 322 12431.23 122.97 54478.55 88888.00 2015-11-18 10:02:20.125 322 12431.27 122.95 54478.55 88888.00 2015-11-18 10:02:20.250 322 12431.25 122.92 54478.57 88888.00 2015-11-18 10:02:20.375 322 12431.23 122.90 54478.55 88888.00 2015-11-18 10:02:20.500 322 12431.33 122.90 54478.55 88888.00 2015-11-18 10:02:20.625 322 12431.38 122.88 54478.55 88888.00 2015-11-18 10:02:20.750 322 12431.42 122.85 54478.55 88888.00 2015-11-18 10:02:20.875 322 12431.48 122.83 54478.55 88888.00 2015-11-18 10:02:21.000 322 12431.60 122.80 54478.53 88888.00 2015-11-18 10:02:21.125 322 12431.62 122.80 54478.55 88888.00 2015-11-18 10:02:21.250 322 12431.62 122.75 54478.55 88888.00 2015-11-18 10:02:21.375 322 12431.70 122.75 54478.55 88888.00 2015-11-18 10:02:21.500 322 12431.65 122.72 54478.55 88888.00 2015-11-18 10:02:21.625 322 12431.65 122.67 54478.55 88888.00 2015-11-18 10:02:21.750 322 12431.70 122.65 54478.53 88888.00 2015-11-18 10:02:21.875 322 12431.80 122.60 54478.55 88888.00 2015-11-18 10:02:22.000 322 12431.77 122.58 54478.53 88888.00 2015-11-18 10:02:22.125 322 12431.73 122.58 54478.53 88888.00 2015-11-18 10:02:22.250 322 12431.73 122.53 54478.53 88888.00 2015-11-18 10:02:22.375 322 12431.75 122.53 54478.53 88888.00 2015-11-18 10:02:22.500 322 12431.77 122.50 54478.53 88888.00 2015-11-18 10:02:22.625 322 12431.85 122.45 54478.50 88888.00 2015-11-18 10:02:22.750 322 12431.95 122.47 54478.50 88888.00 2015-11-18 10:02:22.875 322 12432.00 122.45 54478.53 88888.00 2015-11-18 10:02:23.000 322 12432.00 122.42 54478.50 88888.00 2015-11-18 10:02:23.125 322 12431.98 122.40 54478.50 88888.00 2015-11-18 10:02:23.250 322 12431.95 122.35 54478.50 88888.00 2015-11-18 10:02:23.375 322 12431.98 122.35 54478.50 88888.00 2015-11-18 10:02:23.500 322 12432.00 122.30 54478.47 88888.00 2015-11-18 10:02:23.625 322 12432.02 122.25 54478.47 88888.00 2015-11-18 10:02:23.750 322 12432.02 122.25 54478.47 88888.00 2015-11-18 10:02:23.875 322 12432.08 122.22 54478.47 88888.00 2015-11-18 10:02:24.000 322 12432.08 122.22 54478.47 88888.00 2015-11-18 10:02:24.125 322 12432.12 122.17 54478.50 88888.00 2015-11-18 10:02:24.250 322 12432.15 122.10 54478.50 88888.00 2015-11-18 10:02:24.375 322 12432.17 122.08 54478.47 88888.00 2015-11-18 10:02:24.500 322 12432.20 122.08 54478.45 88888.00 2015-11-18 10:02:24.625 322 12432.17 122.08 54478.45 88888.00 2015-11-18 10:02:24.750 322 12432.17 122.03 54478.47 88888.00 2015-11-18 10:02:24.875 322 12432.15 122.00 54478.47 88888.00 2015-11-18 10:02:25.000 322 12432.17 122.00 54478.47 88888.00 2015-11-18 10:02:25.125 322 12432.15 121.97 54478.47 88888.00 2015-11-18 10:02:25.250 322 12432.20 121.95 54478.45 88888.00 2015-11-18 10:02:25.375 322 12432.27 121.92 54478.45 88888.00 2015-11-18 10:02:25.500 322 12432.30 121.88 54478.47 88888.00 2015-11-18 10:02:25.625 322 12432.25 121.90 54478.47 88888.00 2015-11-18 10:02:25.750 322 12432.20 121.92 54478.50 88888.00 2015-11-18 10:02:25.875 322 12432.23 121.92 54478.47 88888.00 2015-11-18 10:02:26.000 322 12432.17 121.88 54478.45 88888.00 2015-11-18 10:02:26.125 322 12432.17 121.83 54478.50 88888.00 2015-11-18 10:02:26.250 322 12432.17 121.80 54478.50 88888.00 2015-11-18 10:02:26.375 322 12432.25 121.80 54478.47 88888.00 2015-11-18 10:02:26.500 322 12432.27 121.78 54478.47 88888.00 2015-11-18 10:02:26.625 322 12432.30 121.75 54478.45 88888.00 2015-11-18 10:02:26.750 322 12432.30 121.72 54478.45 88888.00 2015-11-18 10:02:26.875 322 12432.23 121.67 54478.45 88888.00 2015-11-18 10:02:27.000 322 12432.12 121.62 54478.45 88888.00 2015-11-18 10:02:27.125 322 12432.12 121.60 54478.47 88888.00 2015-11-18 10:02:27.250 322 12432.12 121.60 54478.47 88888.00 2015-11-18 10:02:27.375 322 12432.15 121.60 54478.47 88888.00 2015-11-18 10:02:27.500 322 12432.15 121.58 54478.45 88888.00 2015-11-18 10:02:27.625 322 12432.12 121.53 54478.47 88888.00 2015-11-18 10:02:27.750 322 12432.12 121.53 54478.45 88888.00 2015-11-18 10:02:27.875 322 12432.08 121.53 54478.45 88888.00 2015-11-18 10:02:28.000 322 12432.10 121.50 54478.43 88888.00 2015-11-18 10:02:28.125 322 12432.10 121.47 54478.45 88888.00 2015-11-18 10:02:28.250 322 12432.12 121.45 54478.45 88888.00 2015-11-18 10:02:28.375 322 12432.12 121.45 54478.45 88888.00 2015-11-18 10:02:28.500 322 12432.05 121.40 54478.47 88888.00 2015-11-18 10:02:28.625 322 12431.98 121.35 54478.45 88888.00 2015-11-18 10:02:28.750 322 12431.95 121.33 54478.47 88888.00 2015-11-18 10:02:28.875 322 12431.92 121.33 54478.47 88888.00 2015-11-18 10:02:29.000 322 12431.92 121.25 54478.47 88888.00 2015-11-18 10:02:29.125 322 12431.92 121.25 54478.47 88888.00 2015-11-18 10:02:29.250 322 12431.90 121.20 54478.47 88888.00 2015-11-18 10:02:29.375 322 12431.92 121.17 54478.50 88888.00 2015-11-18 10:02:29.500 322 12431.90 121.17 54478.45 88888.00 2015-11-18 10:02:29.625 322 12431.85 121.15 54478.47 88888.00 2015-11-18 10:02:29.750 322 12431.80 121.10 54478.47 88888.00 2015-11-18 10:02:29.875 322 12431.80 121.08 54478.47 88888.00 2015-11-18 10:02:30.000 322 12431.85 121.03 54478.47 88888.00 2015-11-18 10:02:30.125 322 12431.85 121.00 54478.47 88888.00 2015-11-18 10:02:30.250 322 12431.75 120.97 54478.45 88888.00 2015-11-18 10:02:30.375 322 12431.80 120.97 54478.47 88888.00 2015-11-18 10:02:30.500 322 12431.80 120.95 54478.45 88888.00 2015-11-18 10:02:30.625 322 12431.77 120.92 54478.47 88888.00 2015-11-18 10:02:30.750 322 12431.75 120.90 54478.47 88888.00 2015-11-18 10:02:30.875 322 12431.77 120.88 54478.47 88888.00 2015-11-18 10:02:31.000 322 12431.77 120.88 54478.47 88888.00 2015-11-18 10:02:31.125 322 12431.77 120.85 54478.45 88888.00 2015-11-18 10:02:31.250 322 12431.73 120.80 54478.47 88888.00 2015-11-18 10:02:31.375 322 12431.77 120.78 54478.50 88888.00 2015-11-18 10:02:31.500 322 12431.75 120.75 54478.47 88888.00 2015-11-18 10:02:31.625 322 12431.70 120.75 54478.45 88888.00 2015-11-18 10:02:31.750 322 12431.73 120.75 54478.45 88888.00 2015-11-18 10:02:31.875 322 12431.75 120.72 54478.47 88888.00 2015-11-18 10:02:32.000 322 12431.75 120.72 54478.45 88888.00 2015-11-18 10:02:32.125 322 12431.80 120.70 54478.47 88888.00 2015-11-18 10:02:32.250 322 12431.83 120.65 54478.47 88888.00 2015-11-18 10:02:32.375 322 12431.77 120.67 54478.45 88888.00 2015-11-18 10:02:32.500 322 12431.75 120.67 54478.45 88888.00 2015-11-18 10:02:32.625 322 12431.75 120.62 54478.45 88888.00 2015-11-18 10:02:32.750 322 12431.80 120.60 54478.45 88888.00 2015-11-18 10:02:32.875 322 12431.80 120.60 54478.43 88888.00 2015-11-18 10:02:33.000 322 12431.75 120.55 54478.40 88888.00 2015-11-18 10:02:33.125 322 12431.73 120.53 54478.43 88888.00 2015-11-18 10:02:33.250 322 12431.73 120.55 54478.43 88888.00 2015-11-18 10:02:33.375 322 12431.77 120.55 54478.40 88888.00 2015-11-18 10:02:33.500 322 12431.77 120.55 54478.40 88888.00 2015-11-18 10:02:33.625 322 12431.73 120.50 54478.40 88888.00 2015-11-18 10:02:33.750 322 12431.67 120.47 54478.40 88888.00 2015-11-18 10:02:33.875 322 12431.65 120.42 54478.40 88888.00 2015-11-18 10:02:34.000 322 12431.67 120.42 54478.38 88888.00 2015-11-18 10:02:34.125 322 12431.70 120.45 54478.43 88888.00 2015-11-18 10:02:34.250 322 12431.60 120.38 54478.40 88888.00 2015-11-18 10:02:34.375 322 12431.62 120.38 54478.40 88888.00 2015-11-18 10:02:34.500 322 12431.65 120.38 54478.43 88888.00 2015-11-18 10:02:34.625 322 12431.65 120.33 54478.40 88888.00 2015-11-18 10:02:34.750 322 12431.65 120.33 54478.40 88888.00 2015-11-18 10:02:34.875 322 12431.62 120.30 54478.38 88888.00 2015-11-18 10:02:35.000 322 12431.62 120.30 54478.35 88888.00 2015-11-18 10:02:35.125 322 12431.73 120.28 54478.35 88888.00 2015-11-18 10:02:35.250 322 12431.67 120.28 54478.35 88888.00 2015-11-18 10:02:35.375 322 12431.62 120.25 54478.35 88888.00 2015-11-18 10:02:35.500 322 12431.65 120.22 54478.35 88888.00 2015-11-18 10:02:35.625 322 12431.73 120.25 54478.35 88888.00 2015-11-18 10:02:35.750 322 12431.73 120.25 54478.35 88888.00 2015-11-18 10:02:35.875 322 12431.75 120.20 54478.32 88888.00 2015-11-18 10:02:36.000 322 12431.77 120.15 54478.28 88888.00 2015-11-18 10:02:36.125 322 12431.83 120.15 54478.30 88888.00 2015-11-18 10:02:36.250 322 12431.85 120.17 54478.30 88888.00 2015-11-18 10:02:36.375 322 12431.88 120.17 54478.30 88888.00 2015-11-18 10:02:36.500 322 12431.88 120.15 54478.30 88888.00 2015-11-18 10:02:36.625 322 12431.80 120.12 54478.25 88888.00 2015-11-18 10:02:36.750 322 12431.77 120.12 54478.28 88888.00 2015-11-18 10:02:36.875 322 12431.77 120.10 54478.28 88888.00 2015-11-18 10:02:37.000 322 12431.83 120.10 54478.25 88888.00 2015-11-18 10:02:37.125 322 12431.85 120.12 54478.22 88888.00 2015-11-18 10:02:37.250 322 12431.80 120.10 54478.22 88888.00 2015-11-18 10:02:37.375 322 12431.80 120.08 54478.20 88888.00 2015-11-18 10:02:37.500 322 12431.80 120.10 54478.22 88888.00 2015-11-18 10:02:37.625 322 12431.77 120.10 54478.20 88888.00 2015-11-18 10:02:37.750 322 12431.73 120.08 54478.18 88888.00 2015-11-18 10:02:37.875 322 12431.73 120.05 54478.20 88888.00 2015-11-18 10:02:38.000 322 12431.75 120.03 54478.20 88888.00 2015-11-18 10:02:38.125 322 12431.75 120.03 54478.18 88888.00 2015-11-18 10:02:38.250 322 12431.75 120.00 54478.18 88888.00 2015-11-18 10:02:38.375 322 12431.80 119.97 54478.15 88888.00 2015-11-18 10:02:38.500 322 12431.88 119.97 54478.12 88888.00 2015-11-18 10:02:38.625 322 12431.88 119.95 54478.12 88888.00 2015-11-18 10:02:38.750 322 12431.80 119.95 54478.10 88888.00 2015-11-18 10:02:38.875 322 12431.80 119.95 54478.12 88888.00 2015-11-18 10:02:39.000 322 12431.80 119.97 54478.12 88888.00 2015-11-18 10:02:39.125 322 12431.73 119.92 54478.15 88888.00 2015-11-18 10:02:39.250 322 12431.67 119.90 54478.10 88888.00 2015-11-18 10:02:39.375 322 12431.73 119.88 54478.10 88888.00 2015-11-18 10:02:39.500 322 12431.70 119.85 54478.07 88888.00 2015-11-18 10:02:39.625 322 12431.65 119.90 54478.05 88888.00 2015-11-18 10:02:39.750 322 12431.67 119.90 54478.05 88888.00 2015-11-18 10:02:39.875 322 12431.75 119.90 54478.05 88888.00 2015-11-18 10:02:40.000 322 12431.70 119.85 54478.03 88888.00 2015-11-18 10:02:40.125 322 12431.67 119.83 54478.03 88888.00 2015-11-18 10:02:40.250 322 12431.67 119.78 54478.03 88888.00 2015-11-18 10:02:40.375 322 12431.75 119.78 54478.00 88888.00 2015-11-18 10:02:40.500 322 12431.83 119.83 54477.97 88888.00 2015-11-18 10:02:40.625 322 12431.83 119.83 54477.97 88888.00 2015-11-18 10:02:40.750 322 12431.77 119.80 54478.00 88888.00 2015-11-18 10:02:40.875 322 12431.73 119.80 54477.97 88888.00 2015-11-18 10:02:41.000 322 12431.67 119.80 54477.95 88888.00 2015-11-18 10:02:41.125 322 12431.65 119.80 54477.95 88888.00 2015-11-18 10:02:41.250 322 12431.60 119.78 54477.93 88888.00 2015-11-18 10:02:41.375 322 12431.58 119.75 54477.95 88888.00 2015-11-18 10:02:41.500 322 12431.55 119.78 54477.93 88888.00 2015-11-18 10:02:41.625 322 12431.60 119.78 54477.93 88888.00 2015-11-18 10:02:41.750 322 12431.55 119.75 54477.88 88888.00 2015-11-18 10:02:41.875 322 12431.52 119.78 54477.90 88888.00 2015-11-18 10:02:42.000 322 12431.55 119.78 54477.88 88888.00 2015-11-18 10:02:42.125 322 12431.58 119.75 54477.88 88888.00 2015-11-18 10:02:42.250 322 12431.58 119.75 54477.85 88888.00 2015-11-18 10:02:42.375 322 12431.55 119.80 54477.82 88888.00 2015-11-18 10:02:42.500 322 12431.50 119.78 54477.85 88888.00 2015-11-18 10:02:42.625 322 12431.52 119.75 54477.85 88888.00 2015-11-18 10:02:42.750 322 12431.52 119.80 54477.82 88888.00 2015-11-18 10:02:42.875 322 12431.52 119.80 54477.80 88888.00 2015-11-18 10:02:43.000 322 12431.50 119.78 54477.78 88888.00 2015-11-18 10:02:43.125 322 12431.50 119.75 54477.78 88888.00 2015-11-18 10:02:43.250 322 12431.58 119.75 54477.75 88888.00 2015-11-18 10:02:43.375 322 12431.67 119.78 54477.75 88888.00 2015-11-18 10:02:43.500 322 12431.67 119.78 54477.72 88888.00 2015-11-18 10:02:43.625 322 12431.65 119.78 54477.72 88888.00 2015-11-18 10:02:43.750 322 12431.62 119.75 54477.72 88888.00 2015-11-18 10:02:43.875 322 12431.62 119.75 54477.72 88888.00 2015-11-18 10:02:44.000 322 12431.60 119.75 54477.70 88888.00 2015-11-18 10:02:44.125 322 12431.50 119.78 54477.70 88888.00 2015-11-18 10:02:44.250 322 12431.50 119.70 54477.68 88888.00 2015-11-18 10:02:44.375 322 12431.52 119.72 54477.68 88888.00 2015-11-18 10:02:44.500 322 12431.50 119.78 54477.68 88888.00 2015-11-18 10:02:44.625 322 12431.48 119.80 54477.65 88888.00 2015-11-18 10:02:44.750 322 12431.50 119.80 54477.65 88888.00 2015-11-18 10:02:44.875 322 12431.52 119.83 54477.62 88888.00 2015-11-18 10:02:45.000 322 12431.52 119.80 54477.60 88888.00 2015-11-18 10:02:45.125 322 12431.48 119.75 54477.60 88888.00 2015-11-18 10:02:45.250 322 12431.42 119.75 54477.60 88888.00 2015-11-18 10:02:45.375 322 12431.45 119.80 54477.57 88888.00 2015-11-18 10:02:45.500 322 12431.42 119.83 54477.57 88888.00 2015-11-18 10:02:45.625 322 12431.42 119.85 54477.55 88888.00 2015-11-18 10:02:45.750 322 12431.50 119.85 54477.55 88888.00 2015-11-18 10:02:45.875 322 12431.52 119.85 54477.53 88888.00 2015-11-18 10:02:46.000 322 12431.45 119.88 54477.50 88888.00 2015-11-18 10:02:46.125 322 12431.40 119.88 54477.50 88888.00 2015-11-18 10:02:46.250 322 12431.35 119.85 54477.50 88888.00 2015-11-18 10:02:46.375 322 12431.42 119.90 54477.47 88888.00 2015-11-18 10:02:46.500 322 12431.45 119.95 54477.47 88888.00 2015-11-18 10:02:46.625 322 12431.45 119.95 54477.47 88888.00 2015-11-18 10:02:46.750 322 12431.42 119.95 54477.43 88888.00 2015-11-18 10:02:46.875 322 12431.45 120.00 54477.43 88888.00 2015-11-18 10:02:47.000 322 12431.40 120.03 54477.40 88888.00 2015-11-18 10:02:47.125 322 12431.35 120.03 54477.43 88888.00 2015-11-18 10:02:47.250 322 12431.42 120.00 54477.38 88888.00 2015-11-18 10:02:47.375 322 12431.48 120.05 54477.32 88888.00 2015-11-18 10:02:47.500 322 12431.48 120.08 54477.32 88888.00 2015-11-18 10:02:47.625 322 12431.48 120.08 54477.32 88888.00 2015-11-18 10:02:47.750 322 12431.48 120.10 54477.30 88888.00 2015-11-18 10:02:47.875 322 12431.50 120.08 54477.32 88888.00 2015-11-18 10:02:48.000 322 12431.50 120.10 54477.30 88888.00 2015-11-18 10:02:48.125 322 12431.48 120.10 54477.30 88888.00 2015-11-18 10:02:48.250 322 12431.40 120.12 54477.28 88888.00 2015-11-18 10:02:48.375 322 12431.45 120.15 54477.28 88888.00 2015-11-18 10:02:48.500 322 12431.50 120.17 54477.25 88888.00 2015-11-18 10:02:48.625 322 12431.50 120.20 54477.25 88888.00 2015-11-18 10:02:48.750 322 12431.50 120.20 54477.22 88888.00 2015-11-18 10:02:48.875 322 12431.48 120.20 54477.22 88888.00 2015-11-18 10:02:49.000 322 12431.55 120.22 54477.20 88888.00 2015-11-18 10:02:49.125 322 12431.62 120.25 54477.18 88888.00 2015-11-18 10:02:49.250 322 12431.65 120.25 54477.18 88888.00 2015-11-18 10:02:49.375 322 12431.67 120.28 54477.18 88888.00 2015-11-18 10:02:49.500 322 12431.70 120.28 54477.15 88888.00 2015-11-18 10:02:49.625 322 12431.65 120.30 54477.15 88888.00 2015-11-18 10:02:49.750 322 12431.58 120.33 54477.10 88888.00 2015-11-18 10:02:49.875 322 12431.55 120.33 54477.10 88888.00 2015-11-18 10:02:50.000 322 12431.58 120.35 54477.07 88888.00 2015-11-18 10:02:50.125 322 12431.60 120.35 54477.07 88888.00 2015-11-18 10:02:50.250 322 12431.62 120.35 54477.05 88888.00 2015-11-18 10:02:50.375 322 12431.67 120.38 54477.05 88888.00 2015-11-18 10:02:50.500 322 12431.67 120.38 54477.05 88888.00 2015-11-18 10:02:50.625 322 12431.67 120.38 54477.03 88888.00 2015-11-18 10:02:50.750 322 12431.65 120.42 54477.00 88888.00 2015-11-18 10:02:50.875 322 12431.62 120.40 54477.00 88888.00 2015-11-18 10:02:51.000 322 12431.70 120.40 54476.97 88888.00 2015-11-18 10:02:51.125 322 12431.73 120.42 54476.97 88888.00 2015-11-18 10:02:51.250 322 12431.67 120.40 54476.97 88888.00 2015-11-18 10:02:51.375 322 12431.70 120.42 54476.95 88888.00 2015-11-18 10:02:51.500 322 12431.73 120.42 54476.93 88888.00 2015-11-18 10:02:51.625 322 12431.75 120.47 54476.93 88888.00 2015-11-18 10:02:51.750 322 12431.75 120.45 54476.93 88888.00 2015-11-18 10:02:51.875 322 12431.75 120.42 54476.90 88888.00 2015-11-18 10:02:52.000 322 12431.70 120.42 54476.88 88888.00 2015-11-18 10:02:52.125 322 12431.67 120.47 54476.88 88888.00 2015-11-18 10:02:52.250 322 12431.67 120.50 54476.85 88888.00 2015-11-18 10:02:52.375 322 12431.77 120.47 54476.82 88888.00 2015-11-18 10:02:52.500 322 12431.85 120.47 54476.85 88888.00 2015-11-18 10:02:52.625 322 12431.83 120.50 54476.88 88888.00 2015-11-18 10:02:52.750 322 12431.75 120.53 54476.85 88888.00 2015-11-18 10:02:52.875 322 12431.70 120.55 54476.85 88888.00 2015-11-18 10:02:53.000 322 12431.75 120.53 54476.80 88888.00 2015-11-18 10:02:53.125 322 12431.73 120.53 54476.82 88888.00 2015-11-18 10:02:53.250 322 12431.75 120.53 54476.82 88888.00 2015-11-18 10:02:53.375 322 12431.75 120.53 54476.82 88888.00 2015-11-18 10:02:53.500 322 12431.80 120.50 54476.80 88888.00 2015-11-18 10:02:53.625 322 12431.88 120.50 54476.80 88888.00 2015-11-18 10:02:53.750 322 12431.80 120.50 54476.80 88888.00 2015-11-18 10:02:53.875 322 12431.80 120.50 54476.75 88888.00 2015-11-18 10:02:54.000 322 12431.85 120.50 54476.75 88888.00 2015-11-18 10:02:54.125 322 12431.80 120.50 54476.75 88888.00 2015-11-18 10:02:54.250 322 12431.67 120.47 54476.75 88888.00 2015-11-18 10:02:54.375 322 12431.75 120.45 54476.72 88888.00 2015-11-18 10:02:54.500 322 12431.85 120.47 54476.72 88888.00 2015-11-18 10:02:54.625 322 12431.88 120.42 54476.70 88888.00 2015-11-18 10:02:54.750 322 12431.85 120.40 54476.65 88888.00 2015-11-18 10:02:54.875 322 12431.83 120.40 54476.65 88888.00 2015-11-18 10:02:55.000 322 12431.83 120.40 54476.62 88888.00 2015-11-18 10:02:55.125 322 12431.85 120.40 54476.60 88888.00 2015-11-18 10:02:55.250 322 12431.80 120.40 54476.62 88888.00 2015-11-18 10:02:55.375 322 12431.83 120.40 54476.65 88888.00 2015-11-18 10:02:55.500 322 12431.75 120.38 54476.62 88888.00 2015-11-18 10:02:55.625 322 12431.75 120.38 54476.62 88888.00 2015-11-18 10:02:55.750 322 12431.73 120.40 54476.60 88888.00 2015-11-18 10:02:55.875 322 12431.75 120.40 54476.60 88888.00 2015-11-18 10:02:56.000 322 12431.77 120.38 54476.57 88888.00 2015-11-18 10:02:56.125 322 12431.85 120.38 54476.57 88888.00 2015-11-18 10:02:56.250 322 12431.88 120.38 54476.53 88888.00 2015-11-18 10:02:56.375 322 12431.92 120.35 54476.53 88888.00 2015-11-18 10:02:56.500 322 12431.92 120.38 54476.53 88888.00 2015-11-18 10:02:56.625 322 12431.95 120.38 54476.50 88888.00 2015-11-18 10:02:56.750 322 12431.98 120.40 54476.47 88888.00 2015-11-18 10:02:56.875 322 12432.00 120.40 54476.45 88888.00 2015-11-18 10:02:57.000 322 12432.00 120.42 54476.43 88888.00 2015-11-18 10:02:57.125 322 12431.98 120.42 54476.43 88888.00 2015-11-18 10:02:57.250 322 12431.95 120.42 54476.43 88888.00 2015-11-18 10:02:57.375 322 12431.98 120.42 54476.38 88888.00 2015-11-18 10:02:57.500 322 12431.95 120.42 54476.38 88888.00 2015-11-18 10:02:57.625 322 12432.02 120.45 54476.40 88888.00 2015-11-18 10:02:57.750 322 12432.05 120.42 54476.38 88888.00 2015-11-18 10:02:57.875 322 12432.02 120.45 54476.38 88888.00 2015-11-18 10:02:58.000 322 12432.00 120.45 54476.35 88888.00 2015-11-18 10:02:58.125 322 12432.00 120.45 54476.35 88888.00 2015-11-18 10:02:58.250 322 12432.05 120.45 54476.32 88888.00 2015-11-18 10:02:58.375 322 12432.10 120.45 54476.32 88888.00 2015-11-18 10:02:58.500 322 12432.10 120.47 54476.32 88888.00 2015-11-18 10:02:58.625 322 12432.12 120.45 54476.32 88888.00 2015-11-18 10:02:58.750 322 12432.20 120.45 54476.30 88888.00 2015-11-18 10:02:58.875 322 12432.23 120.45 54476.28 88888.00 2015-11-18 10:02:59.000 322 12432.20 120.45 54476.28 88888.00 2015-11-18 10:02:59.125 322 12432.12 120.47 54476.22 88888.00 2015-11-18 10:02:59.250 322 12432.12 120.47 54476.22 88888.00 2015-11-18 10:02:59.375 322 12432.15 120.45 54476.22 88888.00 2015-11-18 10:02:59.500 322 12432.23 120.47 54476.22 88888.00 2015-11-18 10:02:59.625 322 12432.27 120.50 54476.22 88888.00 2015-11-18 10:02:59.750 322 12432.17 120.50 54476.20 88888.00 2015-11-18 10:02:59.875 322 12432.20 120.47 54476.18 88888.00 2015-11-18 10:03:00.000 322 12432.25 120.47 54476.15 88888.00 2015-11-18 10:03:00.125 322 12432.23 120.47 54476.15 88888.00 2015-11-18 10:03:00.250 322 12432.23 120.45 54476.15 88888.00 2015-11-18 10:03:00.375 322 12432.23 120.45 54476.12 88888.00 2015-11-18 10:03:00.500 322 12432.17 120.45 54476.12 88888.00 2015-11-18 10:03:00.625 322 12432.12 120.45 54476.12 88888.00 2015-11-18 10:03:00.750 322 12432.15 120.42 54476.10 88888.00 2015-11-18 10:03:00.875 322 12432.27 120.40 54476.07 88888.00 2015-11-18 10:03:01.000 322 12432.35 120.38 54476.05 88888.00 2015-11-18 10:03:01.125 322 12432.38 120.38 54476.05 88888.00 2015-11-18 10:03:01.250 322 12432.35 120.38 54476.05 88888.00 2015-11-18 10:03:01.375 322 12432.38 120.42 54476.05 88888.00 2015-11-18 10:03:01.500 322 12432.40 120.42 54476.03 88888.00 2015-11-18 10:03:01.625 322 12432.42 120.42 54476.03 88888.00 2015-11-18 10:03:01.750 322 12432.45 120.38 54476.03 88888.00 2015-11-18 10:03:01.875 322 12432.45 120.35 54476.03 88888.00 2015-11-18 10:03:02.000 322 12432.42 120.35 54476.00 88888.00 2015-11-18 10:03:02.125 322 12432.50 120.35 54475.97 88888.00 2015-11-18 10:03:02.250 322 12432.50 120.33 54475.97 88888.00 2015-11-18 10:03:02.375 322 12432.52 120.30 54475.95 88888.00 2015-11-18 10:03:02.500 322 12432.48 120.33 54475.95 88888.00 2015-11-18 10:03:02.625 322 12432.48 120.33 54475.95 88888.00 2015-11-18 10:03:02.750 322 12432.48 120.30 54475.93 88888.00 2015-11-18 10:03:02.875 322 12432.52 120.33 54475.95 88888.00 2015-11-18 10:03:03.000 322 12432.58 120.33 54475.95 88888.00 2015-11-18 10:03:03.125 322 12432.55 120.30 54475.95 88888.00 2015-11-18 10:03:03.250 322 12432.52 120.28 54475.95 88888.00 2015-11-18 10:03:03.375 322 12432.58 120.33 54475.95 88888.00 2015-11-18 10:03:03.500 322 12432.60 120.33 54475.93 88888.00 2015-11-18 10:03:03.625 322 12432.58 120.33 54475.90 88888.00 2015-11-18 10:03:03.750 322 12432.60 120.30 54475.90 88888.00 2015-11-18 10:03:03.875 322 12432.65 120.28 54475.88 88888.00 2015-11-18 10:03:04.000 322 12432.67 120.22 54475.82 88888.00 2015-11-18 10:03:04.125 322 12432.65 120.22 54475.82 88888.00 2015-11-18 10:03:04.250 322 12432.60 120.22 54475.85 88888.00 2015-11-18 10:03:04.375 322 12432.65 120.25 54475.85 88888.00 2015-11-18 10:03:04.500 322 12432.65 120.28 54475.85 88888.00 2015-11-18 10:03:04.625 322 12432.67 120.28 54475.82 88888.00 2015-11-18 10:03:04.750 322 12432.73 120.22 54475.80 88888.00 2015-11-18 10:03:04.875 322 12432.73 120.22 54475.82 88888.00 2015-11-18 10:03:05.000 322 12432.62 120.22 54475.80 88888.00 2015-11-18 10:03:05.125 322 12432.58 120.22 54475.80 88888.00 2015-11-18 10:03:05.250 322 12432.58 120.25 54475.78 88888.00 2015-11-18 10:03:05.375 322 12432.65 120.25 54475.75 88888.00 2015-11-18 10:03:05.500 322 12432.73 120.22 54475.75 88888.00 2015-11-18 10:03:05.625 322 12432.73 120.20 54475.75 88888.00 2015-11-18 10:03:05.750 322 12432.73 120.22 54475.72 88888.00 2015-11-18 10:03:05.875 322 12432.75 120.22 54475.72 88888.00 2015-11-18 10:03:06.000 322 12432.75 120.20 54475.70 88888.00 2015-11-18 10:03:06.125 322 12432.77 120.20 54475.72 88888.00 2015-11-18 10:03:06.250 322 12432.75 120.20 54475.72 88888.00 2015-11-18 10:03:06.375 322 12432.77 120.22 54475.68 88888.00 2015-11-18 10:03:06.500 322 12432.73 120.22 54475.68 88888.00 2015-11-18 10:03:06.625 322 12432.75 120.22 54475.65 88888.00 2015-11-18 10:03:06.750 322 12432.83 120.22 54475.65 88888.00 2015-11-18 10:03:06.875 322 12432.83 120.22 54475.65 88888.00 2015-11-18 10:03:07.000 322 12432.77 120.20 54475.60 88888.00 2015-11-18 10:03:07.125 322 12432.83 120.25 54475.60 88888.00 2015-11-18 10:03:07.250 322 12432.92 120.25 54475.62 88888.00 2015-11-18 10:03:07.375 322 12433.00 120.22 54475.60 88888.00 2015-11-18 10:03:07.500 322 12432.98 120.22 54475.60 88888.00 2015-11-18 10:03:07.625 322 12432.90 120.22 54475.57 88888.00 2015-11-18 10:03:07.750 322 12432.85 120.25 54475.57 88888.00 2015-11-18 10:03:07.875 322 12432.85 120.22 54475.57 88888.00 2015-11-18 10:03:08.000 322 12432.83 120.20 54475.55 88888.00 2015-11-18 10:03:08.125 322 12432.80 120.17 54475.53 88888.00 2015-11-18 10:03:08.250 322 12432.77 120.17 54475.53 88888.00 2015-11-18 10:03:08.375 322 12432.80 120.15 54475.55 88888.00 2015-11-18 10:03:08.500 322 12432.77 120.17 54475.53 88888.00 2015-11-18 10:03:08.625 322 12432.80 120.17 54475.53 88888.00 2015-11-18 10:03:08.750 322 12432.75 120.12 54475.50 88888.00 2015-11-18 10:03:08.875 322 12432.73 120.15 54475.53 88888.00 2015-11-18 10:03:09.000 322 12432.75 120.17 54475.47 88888.00 2015-11-18 10:03:09.125 322 12432.80 120.17 54475.47 88888.00 2015-11-18 10:03:09.250 322 12432.75 120.15 54475.50 88888.00 2015-11-18 10:03:09.375 322 12432.75 120.17 54475.50 88888.00 2015-11-18 10:03:09.500 322 12432.77 120.17 54475.47 88888.00 2015-11-18 10:03:09.625 322 12432.77 120.17 54475.47 88888.00 2015-11-18 10:03:09.750 322 12432.75 120.20 54475.47 88888.00 2015-11-18 10:03:09.875 322 12432.70 120.17 54475.45 88888.00 2015-11-18 10:03:10.000 322 12432.70 120.15 54475.43 88888.00 2015-11-18 10:03:10.125 322 12432.67 120.15 54475.43 88888.00 2015-11-18 10:03:10.250 322 12432.65 120.12 54475.43 88888.00 2015-11-18 10:03:10.375 322 12432.58 120.12 54475.43 88888.00 2015-11-18 10:03:10.500 322 12432.55 120.12 54475.43 88888.00 2015-11-18 10:03:10.625 322 12432.58 120.15 54475.43 88888.00 2015-11-18 10:03:10.750 322 12432.65 120.15 54475.40 88888.00 2015-11-18 10:03:10.875 322 12432.70 120.17 54475.40 88888.00 2015-11-18 10:03:11.000 322 12432.67 120.15 54475.38 88888.00 2015-11-18 10:03:11.125 322 12432.65 120.17 54475.38 88888.00 2015-11-18 10:03:11.250 322 12432.60 120.17 54475.40 88888.00 2015-11-18 10:03:11.375 322 12432.62 120.20 54475.38 88888.00 2015-11-18 10:03:11.500 322 12432.67 120.20 54475.38 88888.00 2015-11-18 10:03:11.625 322 12432.70 120.20 54475.38 88888.00 2015-11-18 10:03:11.750 322 12432.58 120.17 54475.35 88888.00 2015-11-18 10:03:11.875 322 12432.52 120.17 54475.35 88888.00 2015-11-18 10:03:12.000 322 12432.60 120.20 54475.32 88888.00 2015-11-18 10:03:12.125 322 12432.60 120.17 54475.32 88888.00 2015-11-18 10:03:12.250 322 12432.58 120.17 54475.32 88888.00 2015-11-18 10:03:12.375 322 12432.60 120.20 54475.30 88888.00 2015-11-18 10:03:12.500 322 12432.65 120.22 54475.30 88888.00 2015-11-18 10:03:12.625 322 12432.70 120.25 54475.30 88888.00 2015-11-18 10:03:12.750 322 12432.67 120.22 54475.28 88888.00 2015-11-18 10:03:12.875 322 12432.58 120.22 54475.28 88888.00 2015-11-18 10:03:13.000 322 12432.58 120.20 54475.28 88888.00 2015-11-18 10:03:13.125 322 12432.58 120.25 54475.28 88888.00 2015-11-18 10:03:13.250 322 12432.62 120.28 54475.25 88888.00 2015-11-18 10:03:13.375 322 12432.60 120.28 54475.28 88888.00 2015-11-18 10:03:13.500 322 12432.58 120.28 54475.28 88888.00 2015-11-18 10:03:13.625 322 12432.58 120.25 54475.25 88888.00 2015-11-18 10:03:13.750 322 12432.67 120.28 54475.25 88888.00 2015-11-18 10:03:13.875 322 12432.67 120.30 54475.25 88888.00 2015-11-18 10:03:14.000 322 12432.65 120.30 54475.22 88888.00 2015-11-18 10:03:14.125 322 12432.65 120.33 54475.22 88888.00 2015-11-18 10:03:14.250 322 12432.70 120.33 54475.20 88888.00 2015-11-18 10:03:14.375 322 12432.73 120.35 54475.18 88888.00 2015-11-18 10:03:14.500 322 12432.70 120.33 54475.18 88888.00 2015-11-18 10:03:14.625 322 12432.62 120.30 54475.20 88888.00 2015-11-18 10:03:14.750 322 12432.52 120.33 54475.18 88888.00 2015-11-18 10:03:14.875 322 12432.50 120.33 54475.18 88888.00 2015-11-18 10:03:15.000 322 12432.50 120.33 54475.15 88888.00 2015-11-18 10:03:15.125 322 12432.55 120.33 54475.15 88888.00 2015-11-18 10:03:15.250 322 12432.52 120.38 54475.15 88888.00 2015-11-18 10:03:15.375 322 12432.52 120.38 54475.15 88888.00 2015-11-18 10:03:15.500 322 12432.58 120.38 54475.12 88888.00 2015-11-18 10:03:15.625 322 12432.55 120.38 54475.12 88888.00 2015-11-18 10:03:15.750 322 12432.50 120.40 54475.12 88888.00 2015-11-18 10:03:15.875 322 12432.48 120.42 54475.12 88888.00 2015-11-18 10:03:16.000 322 12432.52 120.42 54475.12 88888.00 2015-11-18 10:03:16.125 322 12432.58 120.42 54475.15 88888.00 2015-11-18 10:03:16.250 322 12432.55 120.40 54475.12 88888.00 2015-11-18 10:03:16.375 322 12432.52 120.42 54475.12 88888.00 2015-11-18 10:03:16.500 322 12432.42 120.40 54475.12 88888.00 2015-11-18 10:03:16.625 322 12432.40 120.42 54475.12 88888.00 2015-11-18 10:03:16.750 322 12432.45 120.45 54475.12 88888.00 2015-11-18 10:03:16.875 322 12432.45 120.42 54475.12 88888.00 2015-11-18 10:03:17.000 322 12432.40 120.42 54475.10 88888.00 2015-11-18 10:03:17.125 322 12432.40 120.40 54475.10 88888.00 2015-11-18 10:03:17.250 322 12432.45 120.40 54475.10 88888.00 2015-11-18 10:03:17.375 322 12432.58 120.42 54475.10 88888.00 2015-11-18 10:03:17.500 322 12432.52 120.40 54475.07 88888.00 2015-11-18 10:03:17.625 322 12432.42 120.40 54475.10 88888.00 2015-11-18 10:03:17.750 322 12432.42 120.42 54475.07 88888.00 2015-11-18 10:03:17.875 322 12432.42 120.45 54475.03 88888.00 2015-11-18 10:03:18.000 322 12432.42 120.45 54475.03 88888.00 2015-11-18 10:03:18.125 322 12432.48 120.45 54475.05 88888.00 2015-11-18 10:03:18.250 322 12432.42 120.45 54475.05 88888.00 2015-11-18 10:03:18.375 322 12432.40 120.47 54475.05 88888.00 2015-11-18 10:03:18.500 322 12432.42 120.45 54475.03 88888.00 2015-11-18 10:03:18.625 322 12432.40 120.50 54475.03 88888.00 2015-11-18 10:03:18.750 322 12432.42 120.47 54475.00 88888.00 2015-11-18 10:03:18.875 322 12432.45 120.45 54474.95 88888.00 2015-11-18 10:03:19.000 322 12432.45 120.45 54474.97 88888.00 2015-11-18 10:03:19.125 322 12432.48 120.50 54474.97 88888.00 2015-11-18 10:03:19.250 322 12432.48 120.55 54474.97 88888.00 2015-11-18 10:03:19.375 322 12432.45 120.55 54474.97 88888.00 2015-11-18 10:03:19.500 322 12432.55 120.53 54474.95 88888.00 2015-11-18 10:03:19.625 322 12432.58 120.55 54474.97 88888.00 2015-11-18 10:03:19.750 322 12432.60 120.58 54474.97 88888.00 2015-11-18 10:03:19.875 322 12432.58 120.58 54474.93 88888.00 2015-11-18 10:03:20.000 322 12432.52 120.58 54474.93 88888.00 2015-11-18 10:03:20.125 322 12432.60 120.60 54474.95 88888.00 2015-11-18 10:03:20.250 322 12432.65 120.62 54474.93 88888.00 2015-11-18 10:03:20.375 322 12432.62 120.65 54474.93 88888.00 2015-11-18 10:03:20.500 322 12432.60 120.65 54474.90 88888.00 2015-11-18 10:03:20.625 322 12432.60 120.62 54474.88 88888.00 2015-11-18 10:03:20.750 322 12432.58 120.65 54474.90 88888.00 2015-11-18 10:03:20.875 322 12432.62 120.62 54474.90 88888.00 2015-11-18 10:03:21.000 322 12432.65 120.65 54474.88 88888.00 2015-11-18 10:03:21.125 322 12432.65 120.67 54474.88 88888.00 2015-11-18 10:03:21.250 322 12432.70 120.65 54474.90 88888.00 2015-11-18 10:03:21.375 322 12432.70 120.65 54474.88 88888.00 2015-11-18 10:03:21.500 322 12432.67 120.67 54474.88 88888.00 2015-11-18 10:03:21.625 322 12432.62 120.67 54474.85 88888.00 2015-11-18 10:03:21.750 322 12432.62 120.70 54474.82 88888.00 2015-11-18 10:03:21.875 322 12432.70 120.70 54474.82 88888.00 2015-11-18 10:03:22.000 322 12432.75 120.67 54474.82 88888.00 2015-11-18 10:03:22.125 322 12432.80 120.65 54474.80 88888.00 2015-11-18 10:03:22.250 322 12432.70 120.60 54474.80 88888.00 2015-11-18 10:03:22.375 322 12432.70 120.62 54474.80 88888.00 2015-11-18 10:03:22.500 322 12432.67 120.65 54474.80 88888.00 2015-11-18 10:03:22.625 322 12432.70 120.67 54474.78 88888.00 2015-11-18 10:03:22.750 322 12432.62 120.67 54474.75 88888.00 2015-11-18 10:03:22.875 322 12432.70 120.70 54474.75 88888.00 2015-11-18 10:03:23.000 322 12432.75 120.70 54474.75 88888.00 2015-11-18 10:03:23.125 322 12432.77 120.67 54474.75 88888.00 2015-11-18 10:03:23.250 322 12432.77 120.65 54474.78 88888.00 2015-11-18 10:03:23.375 322 12432.80 120.67 54474.75 88888.00 2015-11-18 10:03:23.500 322 12432.80 120.67 54474.72 88888.00 2015-11-18 10:03:23.625 322 12432.77 120.70 54474.72 88888.00 2015-11-18 10:03:23.750 322 12432.80 120.70 54474.72 88888.00 2015-11-18 10:03:23.875 322 12432.83 120.70 54474.75 88888.00 2015-11-18 10:03:24.000 322 12432.83 120.67 54474.72 88888.00 2015-11-18 10:03:24.125 322 12432.85 120.65 54474.72 88888.00 2015-11-18 10:03:24.250 322 12432.88 120.62 54474.72 88888.00 2015-11-18 10:03:24.375 322 12432.90 120.70 54474.70 88888.00 2015-11-18 10:03:24.500 322 12432.88 120.72 54474.68 88888.00 2015-11-18 10:03:24.625 322 12432.85 120.67 54474.70 88888.00 2015-11-18 10:03:24.750 322 12432.83 120.70 54474.68 88888.00 2015-11-18 10:03:24.875 322 12432.83 120.72 54474.70 88888.00 2015-11-18 10:03:25.000 322 12432.83 120.72 54474.68 88888.00 2015-11-18 10:03:25.125 322 12432.85 120.70 54474.70 88888.00 2015-11-18 10:03:25.250 322 12432.88 120.65 54474.68 88888.00 2015-11-18 10:03:25.375 322 12432.92 120.65 54474.68 88888.00 2015-11-18 10:03:25.500 322 12432.88 120.62 54474.65 88888.00 2015-11-18 10:03:25.625 322 12432.85 120.65 54474.65 88888.00 2015-11-18 10:03:25.750 322 12432.80 120.67 54474.62 88888.00 2015-11-18 10:03:25.875 322 12432.73 120.65 54474.62 88888.00 2015-11-18 10:03:26.000 322 12432.75 120.70 54474.62 88888.00 2015-11-18 10:03:26.125 322 12432.75 120.70 54474.62 88888.00 2015-11-18 10:03:26.250 322 12432.77 120.70 54474.60 88888.00 2015-11-18 10:03:26.375 322 12432.83 120.72 54474.60 88888.00 2015-11-18 10:03:26.500 322 12432.88 120.72 54474.60 88888.00 2015-11-18 10:03:26.625 322 12432.88 120.72 54474.60 88888.00 2015-11-18 10:03:26.750 322 12432.85 120.72 54474.60 88888.00 2015-11-18 10:03:26.875 322 12432.83 120.72 54474.57 88888.00 2015-11-18 10:03:27.000 322 12432.88 120.72 54474.57 88888.00 2015-11-18 10:03:27.125 322 12432.88 120.72 54474.57 88888.00 2015-11-18 10:03:27.250 322 12432.85 120.70 54474.55 88888.00 2015-11-18 10:03:27.375 322 12432.88 120.70 54474.55 88888.00 2015-11-18 10:03:27.500 322 12432.88 120.72 54474.55 88888.00 2015-11-18 10:03:27.625 322 12432.85 120.75 54474.53 88888.00 2015-11-18 10:03:27.750 322 12432.85 120.75 54474.50 88888.00 2015-11-18 10:03:27.875 322 12432.95 120.75 54474.50 88888.00 2015-11-18 10:03:28.000 322 12432.95 120.75 54474.47 88888.00 2015-11-18 10:03:28.125 322 12432.95 120.78 54474.47 88888.00 2015-11-18 10:03:28.250 322 12432.95 120.75 54474.47 88888.00 2015-11-18 10:03:28.375 322 12432.95 120.75 54474.45 88888.00 2015-11-18 10:03:28.500 322 12432.95 120.78 54474.45 88888.00 2015-11-18 10:03:28.625 322 12432.95 120.75 54474.47 88888.00 2015-11-18 10:03:28.750 322 12432.95 120.75 54474.45 88888.00 2015-11-18 10:03:28.875 322 12432.92 120.75 54474.45 88888.00 2015-11-18 10:03:29.000 322 12432.92 120.75 54474.43 88888.00 2015-11-18 10:03:29.125 322 12432.95 120.80 54474.45 88888.00 2015-11-18 10:03:29.250 322 12433.02 120.80 54474.43 88888.00 2015-11-18 10:03:29.375 322 12433.10 120.80 54474.43 88888.00 2015-11-18 10:03:29.500 322 12433.12 120.80 54474.43 88888.00 2015-11-18 10:03:29.625 322 12433.12 120.83 54474.43 88888.00 2015-11-18 10:03:29.750 322 12433.10 120.83 54474.40 88888.00 2015-11-18 10:03:29.875 322 12433.15 120.83 54474.38 88888.00 2015-11-18 10:03:30.000 322 12433.23 120.85 54474.38 88888.00 2015-11-18 10:03:30.125 322 12433.25 120.85 54474.38 88888.00 2015-11-18 10:03:30.250 322 12433.12 120.85 54474.35 88888.00 2015-11-18 10:03:30.375 322 12433.15 120.85 54474.35 88888.00 2015-11-18 10:03:30.500 322 12433.15 120.85 54474.32 88888.00 2015-11-18 10:03:30.625 322 12433.15 120.85 54474.32 88888.00 2015-11-18 10:03:30.750 322 12433.12 120.88 54474.32 88888.00 2015-11-18 10:03:30.875 322 12433.15 120.88 54474.30 88888.00 2015-11-18 10:03:31.000 322 12433.12 120.90 54474.28 88888.00 2015-11-18 10:03:31.125 322 12433.12 120.92 54474.30 88888.00 2015-11-18 10:03:31.250 322 12433.12 120.92 54474.28 88888.00 2015-11-18 10:03:31.375 322 12433.17 120.95 54474.25 88888.00 2015-11-18 10:03:31.500 322 12433.17 120.95 54474.25 88888.00 2015-11-18 10:03:31.625 322 12433.17 120.95 54474.22 88888.00 2015-11-18 10:03:31.750 322 12433.20 120.95 54474.22 88888.00 2015-11-18 10:03:31.875 322 12433.25 120.95 54474.22 88888.00 2015-11-18 10:03:32.000 322 12433.25 120.92 54474.20 88888.00 2015-11-18 10:03:32.125 322 12433.20 120.92 54474.18 88888.00 2015-11-18 10:03:32.250 322 12433.15 120.92 54474.18 88888.00 2015-11-18 10:03:32.375 322 12433.20 120.92 54474.18 88888.00 2015-11-18 10:03:32.500 322 12433.25 120.92 54474.12 88888.00 2015-11-18 10:03:32.625 322 12433.23 120.95 54474.12 88888.00 2015-11-18 10:03:32.750 322 12433.27 120.95 54474.12 88888.00 2015-11-18 10:03:32.875 322 12433.30 121.00 54474.12 88888.00 2015-11-18 10:03:33.000 322 12433.33 120.97 54474.12 88888.00 2015-11-18 10:03:33.125 322 12433.33 121.03 54474.12 88888.00 2015-11-18 10:03:33.250 322 12433.33 121.03 54474.07 88888.00 2015-11-18 10:03:33.375 322 12433.30 121.00 54474.05 88888.00 2015-11-18 10:03:33.500 322 12433.35 121.03 54474.07 88888.00 2015-11-18 10:03:33.625 322 12433.33 121.05 54474.07 88888.00 2015-11-18 10:03:33.750 322 12433.30 121.05 54474.07 88888.00 2015-11-18 10:03:33.875 322 12433.27 121.05 54474.07 88888.00 2015-11-18 10:03:34.000 322 12433.35 121.03 54474.03 88888.00 2015-11-18 10:03:34.125 322 12433.27 121.05 54474.03 88888.00 2015-11-18 10:03:34.250 322 12433.20 121.08 54474.03 88888.00 2015-11-18 10:03:34.375 322 12433.25 121.10 54474.00 88888.00 2015-11-18 10:03:34.500 322 12433.27 121.10 54474.00 88888.00 2015-11-18 10:03:34.625 322 12433.27 121.12 54474.00 88888.00 2015-11-18 10:03:34.750 322 12433.27 121.12 54474.00 88888.00 2015-11-18 10:03:34.875 322 12433.27 121.10 54473.97 88888.00 2015-11-18 10:03:35.000 322 12433.30 121.12 54473.95 88888.00 2015-11-18 10:03:35.125 322 12433.33 121.12 54473.93 88888.00 2015-11-18 10:03:35.250 322 12433.25 121.12 54473.95 88888.00 2015-11-18 10:03:35.375 322 12433.27 121.12 54473.95 88888.00 2015-11-18 10:03:35.500 322 12433.27 121.15 54473.93 88888.00 2015-11-18 10:03:35.625 322 12433.35 121.15 54473.90 88888.00 2015-11-18 10:03:35.750 322 12433.42 121.17 54473.88 88888.00 2015-11-18 10:03:35.875 322 12433.40 121.17 54473.90 88888.00 2015-11-18 10:03:36.000 322 12433.33 121.20 54473.90 88888.00 2015-11-18 10:03:36.125 322 12433.38 121.22 54473.88 88888.00 2015-11-18 10:03:36.250 322 12433.38 121.20 54473.85 88888.00 2015-11-18 10:03:36.375 322 12433.45 121.22 54473.85 88888.00 2015-11-18 10:03:36.500 322 12433.38 121.22 54473.82 88888.00 2015-11-18 10:03:36.625 322 12433.33 121.28 54473.80 88888.00 2015-11-18 10:03:36.750 322 12433.30 121.30 54473.82 88888.00 2015-11-18 10:03:36.875 322 12433.27 121.28 54473.82 88888.00 2015-11-18 10:03:37.000 322 12433.35 121.30 54473.78 88888.00 2015-11-18 10:03:37.125 322 12433.38 121.33 54473.80 88888.00 2015-11-18 10:03:37.250 322 12433.35 121.33 54473.78 88888.00 2015-11-18 10:03:37.375 322 12433.33 121.30 54473.75 88888.00 2015-11-18 10:03:37.500 322 12433.35 121.33 54473.78 88888.00 2015-11-18 10:03:37.625 322 12433.35 121.33 54473.75 88888.00 2015-11-18 10:03:37.750 322 12433.40 121.38 54473.75 88888.00 2015-11-18 10:03:37.875 322 12433.38 121.38 54473.72 88888.00 2015-11-18 10:03:38.000 322 12433.35 121.35 54473.72 88888.00 2015-11-18 10:03:38.125 322 12433.35 121.35 54473.70 88888.00 2015-11-18 10:03:38.250 322 12433.38 121.40 54473.72 88888.00 2015-11-18 10:03:38.375 322 12433.33 121.45 54473.72 88888.00 2015-11-18 10:03:38.500 322 12433.35 121.45 54473.72 88888.00 2015-11-18 10:03:38.625 322 12433.38 121.47 54473.68 88888.00 2015-11-18 10:03:38.750 322 12433.35 121.47 54473.68 88888.00 2015-11-18 10:03:38.875 322 12433.35 121.50 54473.68 88888.00 2015-11-18 10:03:39.000 322 12433.38 121.50 54473.65 88888.00 2015-11-18 10:03:39.125 322 12433.40 121.50 54473.62 88888.00 2015-11-18 10:03:39.250 322 12433.42 121.53 54473.65 88888.00 2015-11-18 10:03:39.375 322 12433.48 121.55 54473.65 88888.00 2015-11-18 10:03:39.500 322 12433.48 121.55 54473.62 88888.00 2015-11-18 10:03:39.625 322 12433.48 121.53 54473.62 88888.00 2015-11-18 10:03:39.750 322 12433.48 121.50 54473.60 88888.00 2015-11-18 10:03:39.875 322 12433.42 121.53 54473.60 88888.00 2015-11-18 10:03:40.000 322 12433.40 121.53 54473.60 88888.00 2015-11-18 10:03:40.125 322 12433.38 121.55 54473.57 88888.00 2015-11-18 10:03:40.250 322 12433.40 121.55 54473.60 88888.00 2015-11-18 10:03:40.375 322 12433.52 121.58 54473.57 88888.00 2015-11-18 10:03:40.500 322 12433.50 121.58 54473.55 88888.00 2015-11-18 10:03:40.625 322 12433.48 121.60 54473.57 88888.00 2015-11-18 10:03:40.750 322 12433.42 121.62 54473.55 88888.00 2015-11-18 10:03:40.875 322 12433.48 121.65 54473.53 88888.00 2015-11-18 10:03:41.000 322 12433.58 121.65 54473.53 88888.00 2015-11-18 10:03:41.125 322 12433.58 121.65 54473.53 88888.00 2015-11-18 10:03:41.250 322 12433.55 121.60 54473.53 88888.00 2015-11-18 10:03:41.375 322 12433.52 121.60 54473.53 88888.00 2015-11-18 10:03:41.500 322 12433.58 121.65 54473.47 88888.00 2015-11-18 10:03:41.625 322 12433.60 121.67 54473.45 88888.00 2015-11-18 10:03:41.750 322 12433.58 121.65 54473.50 88888.00 2015-11-18 10:03:41.875 322 12433.58 121.65 54473.47 88888.00 2015-11-18 10:03:42.000 322 12433.52 121.62 54473.43 88888.00 2015-11-18 10:03:42.125 322 12433.55 121.62 54473.43 88888.00 2015-11-18 10:03:42.250 322 12433.58 121.65 54473.43 88888.00 2015-11-18 10:03:42.375 322 12433.65 121.67 54473.45 88888.00 2015-11-18 10:03:42.500 322 12433.62 121.65 54473.40 88888.00 2015-11-18 10:03:42.625 322 12433.55 121.62 54473.43 88888.00 2015-11-18 10:03:42.750 322 12433.52 121.60 54473.40 88888.00 2015-11-18 10:03:42.875 322 12433.52 121.62 54473.38 88888.00 2015-11-18 10:03:43.000 322 12433.58 121.67 54473.35 88888.00 2015-11-18 10:03:43.125 322 12433.60 121.70 54473.38 88888.00 2015-11-18 10:03:43.250 322 12433.58 121.67 54473.40 88888.00 2015-11-18 10:03:43.375 322 12433.62 121.70 54473.40 88888.00 2015-11-18 10:03:43.500 322 12433.65 121.70 54473.38 88888.00 2015-11-18 10:03:43.625 322 12433.62 121.67 54473.32 88888.00 2015-11-18 10:03:43.750 322 12433.67 121.70 54473.35 88888.00 2015-11-18 10:03:43.875 322 12433.70 121.70 54473.32 88888.00 2015-11-18 10:03:44.000 322 12433.77 121.70 54473.28 88888.00 2015-11-18 10:03:44.125 322 12433.83 121.70 54473.30 88888.00 2015-11-18 10:03:44.250 322 12433.75 121.67 54473.30 88888.00 2015-11-18 10:03:44.375 322 12433.70 121.67 54473.28 88888.00 2015-11-18 10:03:44.500 322 12433.73 121.67 54473.28 88888.00 2015-11-18 10:03:44.625 322 12433.77 121.67 54473.25 88888.00 2015-11-18 10:03:44.750 322 12433.83 121.65 54473.25 88888.00 2015-11-18 10:03:44.875 322 12433.80 121.65 54473.22 88888.00 2015-11-18 10:03:45.000 322 12433.85 121.67 54473.22 88888.00 2015-11-18 10:03:45.125 322 12433.88 121.70 54473.20 88888.00 2015-11-18 10:03:45.250 322 12433.88 121.70 54473.20 88888.00 2015-11-18 10:03:45.375 322 12433.90 121.72 54473.20 88888.00 2015-11-18 10:03:45.500 322 12433.95 121.72 54473.20 88888.00 2015-11-18 10:03:45.625 322 12433.98 121.70 54473.15 88888.00 2015-11-18 10:03:45.750 322 12433.92 121.70 54473.15 88888.00 2015-11-18 10:03:45.875 322 12433.98 121.70 54473.15 88888.00 2015-11-18 10:03:46.000 322 12434.05 121.72 54473.15 88888.00 2015-11-18 10:03:46.125 322 12434.05 121.72 54473.15 88888.00 2015-11-18 10:03:46.250 322 12434.02 121.72 54473.12 88888.00 2015-11-18 10:03:46.375 322 12434.10 121.75 54473.10 88888.00 2015-11-18 10:03:46.500 322 12434.12 121.78 54473.12 88888.00 2015-11-18 10:03:46.625 322 12434.17 121.78 54473.10 88888.00 2015-11-18 10:03:46.750 322 12434.15 121.78 54473.07 88888.00 2015-11-18 10:03:46.875 322 12434.08 121.75 54473.05 88888.00 2015-11-18 10:03:47.000 322 12434.10 121.78 54473.05 88888.00 2015-11-18 10:03:47.125 322 12434.20 121.80 54473.05 88888.00 2015-11-18 10:03:47.250 322 12434.15 121.80 54473.05 88888.00 2015-11-18 10:03:47.375 322 12434.20 121.80 54473.03 88888.00 2015-11-18 10:03:47.500 322 12434.25 121.78 54473.00 88888.00 2015-11-18 10:03:47.625 322 12434.27 121.78 54473.03 88888.00 2015-11-18 10:03:47.750 322 12434.30 121.83 54473.05 88888.00 2015-11-18 10:03:47.875 322 12434.33 121.83 54473.05 88888.00 2015-11-18 10:03:48.000 322 12434.35 121.83 54473.00 88888.00 2015-11-18 10:03:48.125 322 12434.38 121.83 54473.03 88888.00 2015-11-18 10:03:48.250 322 12434.38 121.80 54473.00 88888.00 2015-11-18 10:03:48.375 322 12434.40 121.78 54473.00 88888.00 2015-11-18 10:03:48.500 322 12434.48 121.75 54472.95 88888.00 2015-11-18 10:03:48.625 322 12434.45 121.75 54472.93 88888.00 2015-11-18 10:03:48.750 322 12434.42 121.78 54472.93 88888.00 2015-11-18 10:03:48.875 322 12434.40 121.80 54472.93 88888.00 2015-11-18 10:03:49.000 322 12434.45 121.78 54472.90 88888.00 2015-11-18 10:03:49.125 322 12434.52 121.78 54472.93 88888.00 2015-11-18 10:03:49.250 322 12434.52 121.75 54472.90 88888.00 2015-11-18 10:03:49.375 322 12434.52 121.80 54472.90 88888.00 2015-11-18 10:03:49.500 322 12434.55 121.80 54472.88 88888.00 2015-11-18 10:03:49.625 322 12434.60 121.78 54472.88 88888.00 2015-11-18 10:03:49.750 322 12434.60 121.78 54472.88 88888.00 2015-11-18 10:03:49.875 322 12434.65 121.80 54472.85 88888.00 2015-11-18 10:03:50.000 322 12434.70 121.80 54472.82 88888.00 2015-11-18 10:03:50.125 322 12434.75 121.83 54472.82 88888.00 2015-11-18 10:03:50.250 322 12434.80 121.83 54472.82 88888.00 2015-11-18 10:03:50.375 322 12434.77 121.83 54472.82 88888.00 2015-11-18 10:03:50.500 322 12434.80 121.83 54472.78 88888.00 2015-11-18 10:03:50.625 322 12434.83 121.83 54472.75 88888.00 2015-11-18 10:03:50.750 322 12434.88 121.80 54472.78 88888.00 2015-11-18 10:03:50.875 322 12434.95 121.83 54472.78 88888.00 2015-11-18 10:03:51.000 322 12435.02 121.88 54472.75 88888.00 2015-11-18 10:03:51.125 322 12435.05 121.88 54472.75 88888.00 2015-11-18 10:03:51.250 322 12435.08 121.85 54472.72 88888.00 2015-11-18 10:03:51.375 322 12435.10 121.85 54472.72 88888.00 2015-11-18 10:03:51.500 322 12435.12 121.90 54472.72 88888.00 2015-11-18 10:03:51.625 322 12435.17 121.90 54472.72 88888.00 2015-11-18 10:03:51.750 322 12435.17 121.90 54472.70 88888.00 2015-11-18 10:03:51.875 322 12435.17 121.85 54472.70 88888.00 2015-11-18 10:03:52.000 322 12435.17 121.88 54472.68 88888.00 2015-11-18 10:03:52.125 322 12435.23 121.90 54472.70 88888.00 2015-11-18 10:03:52.250 322 12435.23 121.88 54472.68 88888.00 2015-11-18 10:03:52.375 322 12435.30 121.88 54472.65 88888.00 2015-11-18 10:03:52.500 322 12435.38 121.90 54472.65 88888.00 2015-11-18 10:03:52.625 322 12435.40 121.88 54472.65 88888.00 2015-11-18 10:03:52.750 322 12435.35 121.88 54472.65 88888.00 2015-11-18 10:03:52.875 322 12435.33 121.88 54472.62 88888.00 2015-11-18 10:03:53.000 322 12435.42 121.85 54472.60 88888.00 2015-11-18 10:03:53.125 322 12435.45 121.88 54472.60 88888.00 2015-11-18 10:03:53.250 322 12435.48 121.88 54472.62 88888.00 2015-11-18 10:03:53.375 322 12435.52 121.88 54472.62 88888.00 2015-11-18 10:03:53.500 322 12435.55 121.83 54472.60 88888.00 2015-11-18 10:03:53.625 322 12435.60 121.83 54472.57 88888.00 2015-11-18 10:03:53.750 322 12435.60 121.85 54472.55 88888.00 2015-11-18 10:03:53.875 322 12435.70 121.85 54472.57 88888.00 2015-11-18 10:03:54.000 322 12435.80 121.83 54472.53 88888.00 2015-11-18 10:03:54.125 322 12435.80 121.83 54472.55 88888.00 2015-11-18 10:03:54.250 322 12435.80 121.78 54472.55 88888.00 2015-11-18 10:03:54.375 322 12435.85 121.78 54472.53 88888.00 2015-11-18 10:03:54.500 322 12435.83 121.78 54472.50 88888.00 2015-11-18 10:03:54.625 322 12435.83 121.78 54472.53 88888.00 2015-11-18 10:03:54.750 322 12435.90 121.78 54472.50 88888.00 2015-11-18 10:03:54.875 322 12436.00 121.78 54472.45 88888.00 2015-11-18 10:03:55.000 322 12436.00 121.75 54472.45 88888.00 2015-11-18 10:03:55.125 322 12436.00 121.75 54472.43 88888.00 2015-11-18 10:03:55.250 322 12436.02 121.72 54472.40 88888.00 2015-11-18 10:03:55.375 322 12436.10 121.75 54472.43 88888.00 2015-11-18 10:03:55.500 322 12436.10 121.80 54472.40 88888.00 2015-11-18 10:03:55.625 322 12436.12 121.80 54472.40 88888.00 2015-11-18 10:03:55.750 322 12436.15 121.80 54472.38 88888.00 2015-11-18 10:03:55.875 322 12436.25 121.85 54472.40 88888.00 2015-11-18 10:03:56.000 322 12436.33 121.85 54472.35 88888.00 2015-11-18 10:03:56.125 322 12436.33 121.80 54472.35 88888.00 2015-11-18 10:03:56.250 322 12436.33 121.80 54472.35 88888.00 2015-11-18 10:03:56.375 322 12436.38 121.85 54472.38 88888.00 2015-11-18 10:03:56.500 322 12436.50 121.85 54472.35 88888.00 2015-11-18 10:03:56.625 322 12436.60 121.85 54472.30 88888.00 2015-11-18 10:03:56.750 322 12436.65 121.83 54472.28 88888.00 2015-11-18 10:03:56.875 322 12436.67 121.83 54472.30 88888.00 2015-11-18 10:03:57.000 322 12436.67 121.85 54472.28 88888.00 2015-11-18 10:03:57.125 322 12436.75 121.88 54472.30 88888.00 2015-11-18 10:03:57.250 322 12436.75 121.85 54472.28 88888.00 2015-11-18 10:03:57.375 322 12436.80 121.85 54472.25 88888.00 2015-11-18 10:03:57.500 322 12436.77 121.85 54472.25 88888.00 2015-11-18 10:03:57.625 322 12436.85 121.88 54472.25 88888.00 2015-11-18 10:03:57.750 322 12436.90 121.90 54472.25 88888.00 2015-11-18 10:03:57.875 322 12436.90 121.85 54472.22 88888.00 2015-11-18 10:03:58.000 322 12436.98 121.83 54472.20 88888.00 2015-11-18 10:03:58.125 322 12437.05 121.85 54472.20 88888.00 2015-11-18 10:03:58.250 322 12437.08 121.90 54472.20 88888.00 2015-11-18 10:03:58.375 322 12437.12 121.88 54472.20 88888.00 2015-11-18 10:03:58.500 322 12437.17 121.90 54472.18 88888.00 2015-11-18 10:03:58.625 322 12437.25 121.90 54472.18 88888.00 2015-11-18 10:03:58.750 322 12437.33 121.95 54472.18 88888.00 2015-11-18 10:03:58.875 322 12437.33 121.97 54472.15 88888.00 2015-11-18 10:03:59.000 322 12437.40 121.97 54472.12 88888.00 2015-11-18 10:03:59.125 322 12437.40 122.00 54472.12 88888.00 2015-11-18 10:03:59.250 322 12437.40 122.00 54472.10 88888.00 2015-11-18 10:03:59.375 322 12437.45 122.00 54472.10 88888.00 2015-11-18 10:03:59.500 322 12437.42 121.97 54472.10 88888.00 2015-11-18 10:03:59.625 322 12437.52 122.00 54472.07 88888.00 2015-11-18 10:03:59.750 322 12437.62 122.03 54472.10 88888.00 2015-11-18 10:03:59.875 322 12437.65 122.08 54472.07 88888.00 2015-11-18 10:04:00.000 322 12437.67 122.05 54472.07 88888.00 2015-11-18 10:04:00.125 322 12437.77 122.08 54472.07 88888.00 2015-11-18 10:04:00.250 322 12437.88 122.05 54472.03 88888.00 2015-11-18 10:04:00.375 322 12437.92 122.10 54472.03 88888.00 2015-11-18 10:04:00.500 322 12437.90 122.15 54472.05 88888.00 2015-11-18 10:04:00.625 322 12437.92 122.12 54472.03 88888.00 2015-11-18 10:04:00.750 322 12438.02 122.12 54472.03 88888.00 2015-11-18 10:04:00.875 322 12438.05 122.12 54472.05 88888.00 2015-11-18 10:04:01.000 322 12438.05 122.12 54472.03 88888.00 2015-11-18 10:04:01.125 322 12438.10 122.12 54472.00 88888.00 2015-11-18 10:04:01.250 322 12438.10 122.08 54472.00 88888.00 2015-11-18 10:04:01.375 322 12438.17 122.10 54471.97 88888.00 2015-11-18 10:04:01.500 322 12438.27 122.10 54471.95 88888.00 2015-11-18 10:04:01.625 322 12438.33 122.15 54471.97 88888.00 2015-11-18 10:04:01.750 322 12438.33 122.15 54471.97 88888.00 2015-11-18 10:04:01.875 322 12438.38 122.15 54471.97 88888.00 2015-11-18 10:04:02.000 322 12438.35 122.12 54471.97 88888.00 2015-11-18 10:04:02.125 322 12438.35 122.15 54471.97 88888.00 2015-11-18 10:04:02.250 322 12438.33 122.15 54471.97 88888.00 2015-11-18 10:04:02.375 322 12438.33 122.15 54471.95 88888.00 2015-11-18 10:04:02.500 322 12438.35 122.12 54471.95 88888.00 2015-11-18 10:04:02.625 322 12438.35 122.15 54471.95 88888.00 2015-11-18 10:04:02.750 322 12438.42 122.17 54471.95 88888.00 2015-11-18 10:04:02.875 322 12438.45 122.17 54471.95 88888.00 2015-11-18 10:04:03.000 322 12438.48 122.17 54471.93 88888.00 2015-11-18 10:04:03.125 322 12438.55 122.17 54471.93 88888.00 2015-11-18 10:04:03.250 322 12438.62 122.15 54471.93 88888.00 2015-11-18 10:04:03.375 322 12438.67 122.17 54471.90 88888.00 2015-11-18 10:04:03.500 322 12438.65 122.20 54471.90 88888.00 2015-11-18 10:04:03.625 322 12438.67 122.20 54471.90 88888.00 2015-11-18 10:04:03.750 322 12438.73 122.17 54471.93 88888.00 2015-11-18 10:04:03.875 322 12438.83 122.20 54471.93 88888.00 2015-11-18 10:04:04.000 322 12438.85 122.25 54471.88 88888.00 2015-11-18 10:04:04.125 322 12438.88 122.28 54471.90 88888.00 2015-11-18 10:04:04.250 322 12438.85 122.25 54471.88 88888.00 2015-11-18 10:04:04.375 322 12438.92 122.30 54471.88 88888.00 2015-11-18 10:04:04.500 322 12439.02 122.28 54471.85 88888.00 2015-11-18 10:04:04.625 322 12439.08 122.28 54471.85 88888.00 2015-11-18 10:04:04.750 322 12439.12 122.25 54471.88 88888.00 2015-11-18 10:04:04.875 322 12439.15 122.25 54471.88 88888.00 2015-11-18 10:04:05.000 322 12439.20 122.25 54471.88 88888.00 2015-11-18 10:04:05.125 322 12439.25 122.28 54471.90 88888.00 2015-11-18 10:04:05.250 322 12439.23 122.28 54471.88 88888.00 2015-11-18 10:04:05.375 322 12439.20 122.28 54471.85 88888.00 2015-11-18 10:04:05.500 322 12439.25 122.30 54471.85 88888.00 2015-11-18 10:04:05.625 322 12439.27 122.35 54471.88 88888.00 2015-11-18 10:04:05.750 322 12439.30 122.35 54471.85 88888.00 2015-11-18 10:04:05.875 322 12439.27 122.35 54471.88 88888.00 2015-11-18 10:04:06.000 322 12439.27 122.35 54471.82 88888.00 2015-11-18 10:04:06.125 322 12439.30 122.35 54471.82 88888.00 2015-11-18 10:04:06.250 322 12439.35 122.33 54471.85 88888.00 2015-11-18 10:04:06.375 322 12439.40 122.38 54471.85 88888.00 2015-11-18 10:04:06.500 322 12439.42 122.35 54471.85 88888.00 2015-11-18 10:04:06.625 322 12439.45 122.33 54471.82 88888.00 2015-11-18 10:04:06.750 322 12439.42 122.33 54471.82 88888.00 2015-11-18 10:04:06.875 322 12439.50 122.33 54471.82 88888.00 2015-11-18 10:04:07.000 322 12439.55 122.33 54471.82 88888.00 2015-11-18 10:04:07.125 322 12439.58 122.35 54471.85 88888.00 2015-11-18 10:04:07.250 322 12439.55 122.35 54471.85 88888.00 2015-11-18 10:04:07.375 322 12439.58 122.35 54471.82 88888.00 2015-11-18 10:04:07.500 322 12439.58 122.38 54471.82 88888.00 2015-11-18 10:04:07.625 322 12439.60 122.38 54471.82 88888.00 2015-11-18 10:04:07.750 322 12439.67 122.35 54471.85 88888.00 2015-11-18 10:04:07.875 322 12439.75 122.35 54471.82 88888.00 2015-11-18 10:04:08.000 322 12439.73 122.35 54471.85 88888.00 2015-11-18 10:04:08.125 322 12439.67 122.35 54471.85 88888.00 2015-11-18 10:04:08.250 322 12439.62 122.35 54471.88 88888.00 2015-11-18 10:04:08.375 322 12439.67 122.38 54471.85 88888.00 2015-11-18 10:04:08.500 322 12439.75 122.38 54471.88 88888.00 2015-11-18 10:04:08.625 322 12439.83 122.35 54471.85 88888.00 2015-11-18 10:04:08.750 322 12439.85 122.35 54471.85 88888.00 2015-11-18 10:04:08.875 322 12439.88 122.35 54471.85 88888.00 2015-11-18 10:04:09.000 322 12439.83 122.35 54471.82 88888.00 2015-11-18 10:04:09.125 322 12439.80 122.33 54471.80 88888.00 2015-11-18 10:04:09.250 322 12439.77 122.30 54471.82 88888.00 2015-11-18 10:04:09.375 322 12439.83 122.35 54471.82 88888.00 2015-11-18 10:04:09.500 322 12439.88 122.33 54471.82 88888.00 2015-11-18 10:04:09.625 322 12439.92 122.35 54471.82 88888.00 2015-11-18 10:04:09.750 322 12439.90 122.35 54471.82 88888.00 2015-11-18 10:04:09.875 322 12439.85 122.38 54471.82 88888.00 2015-11-18 10:04:10.000 322 12439.75 122.33 54471.85 88888.00 2015-11-18 10:04:10.125 322 12439.83 122.33 54471.85 88888.00 2015-11-18 10:04:10.250 322 12439.85 122.30 54471.82 88888.00 2015-11-18 10:04:10.375 322 12439.90 122.30 54471.82 88888.00 2015-11-18 10:04:10.500 322 12439.95 122.33 54471.85 88888.00 2015-11-18 10:04:10.625 322 12439.88 122.33 54471.85 88888.00 2015-11-18 10:04:10.750 322 12439.90 122.30 54471.82 88888.00 2015-11-18 10:04:10.875 322 12439.95 122.33 54471.82 88888.00 2015-11-18 10:04:11.000 322 12439.98 122.28 54471.82 88888.00 2015-11-18 10:04:11.125 322 12439.95 122.28 54471.85 88888.00 2015-11-18 10:04:11.250 322 12439.92 122.30 54471.88 88888.00 2015-11-18 10:04:11.375 322 12439.98 122.30 54471.88 88888.00 2015-11-18 10:04:11.500 322 12440.02 122.28 54471.85 88888.00 2015-11-18 10:04:11.625 322 12440.05 122.25 54471.85 88888.00 2015-11-18 10:04:11.750 322 12440.05 122.28 54471.88 88888.00 2015-11-18 10:04:11.875 322 12440.10 122.30 54471.88 88888.00 2015-11-18 10:04:12.000 322 12440.10 122.30 54471.85 88888.00 2015-11-18 10:04:12.125 322 12440.05 122.28 54471.82 88888.00 2015-11-18 10:04:12.250 322 12440.05 122.25 54471.85 88888.00 2015-11-18 10:04:12.375 322 12440.17 122.28 54471.90 88888.00 2015-11-18 10:04:12.500 322 12440.27 122.25 54471.88 88888.00 2015-11-18 10:04:12.625 322 12440.25 122.28 54471.88 88888.00 2015-11-18 10:04:12.750 322 12440.23 122.25 54471.85 88888.00 2015-11-18 10:04:12.875 322 12440.30 122.28 54471.85 88888.00 2015-11-18 10:04:13.000 322 12440.42 122.33 54471.88 88888.00 2015-11-18 10:04:13.125 322 12440.45 122.33 54471.88 88888.00 2015-11-18 10:04:13.250 322 12440.45 122.30 54471.85 88888.00 2015-11-18 10:04:13.375 322 12440.52 122.30 54471.88 88888.00 2015-11-18 10:04:13.500 322 12440.48 122.30 54471.90 88888.00 2015-11-18 10:04:13.625 322 12440.42 122.25 54471.88 88888.00 2015-11-18 10:04:13.750 322 12440.52 122.20 54471.88 88888.00 2015-11-18 10:04:13.875 322 12440.58 122.22 54471.88 88888.00 2015-11-18 10:04:14.000 322 12440.62 122.22 54471.90 88888.00 2015-11-18 10:04:14.125 322 12440.67 122.25 54471.90 88888.00 2015-11-18 10:04:14.250 322 12440.62 122.25 54471.90 88888.00 2015-11-18 10:04:14.375 322 12440.67 122.30 54471.90 88888.00 2015-11-18 10:04:14.500 322 12440.73 122.28 54471.88 88888.00 2015-11-18 10:04:14.625 322 12440.70 122.25 54471.88 88888.00 2015-11-18 10:04:14.750 322 12440.73 122.22 54471.90 88888.00 2015-11-18 10:04:14.875 322 12440.75 122.22 54471.90 88888.00 2015-11-18 10:04:15.000 322 12440.77 122.25 54471.90 88888.00 2015-11-18 10:04:15.125 322 12440.80 122.28 54471.90 88888.00 2015-11-18 10:04:15.250 322 12440.80 122.30 54471.90 88888.00 2015-11-18 10:04:15.375 322 12440.88 122.28 54471.93 88888.00 2015-11-18 10:04:15.500 322 12440.90 122.28 54471.93 88888.00 2015-11-18 10:04:15.625 322 12440.90 122.30 54471.90 88888.00 2015-11-18 10:04:15.750 322 12440.90 122.33 54471.90 88888.00 2015-11-18 10:04:15.875 322 12440.98 122.28 54471.93 88888.00 2015-11-18 10:04:16.000 322 12441.00 122.28 54471.93 88888.00 2015-11-18 10:04:16.125 322 12441.00 122.28 54471.95 88888.00 2015-11-18 10:04:16.250 322 12440.98 122.25 54471.95 88888.00 2015-11-18 10:04:16.375 322 12441.05 122.28 54471.95 88888.00 2015-11-18 10:04:16.500 322 12441.10 122.22 54471.93 88888.00 2015-11-18 10:04:16.625 322 12441.17 122.28 54471.93 88888.00 2015-11-18 10:04:16.750 322 12441.15 122.33 54471.93 88888.00 2015-11-18 10:04:16.875 322 12441.17 122.33 54471.95 88888.00 2015-11-18 10:04:17.000 322 12441.27 122.30 54471.97 88888.00 2015-11-18 10:04:17.125 322 12441.33 122.28 54471.97 88888.00 2015-11-18 10:04:17.250 322 12441.30 122.28 54471.97 88888.00 2015-11-18 10:04:17.375 322 12441.33 122.28 54471.97 88888.00 2015-11-18 10:04:17.500 322 12441.30 122.28 54471.97 88888.00 2015-11-18 10:04:17.625 322 12441.30 122.28 54471.97 88888.00 2015-11-18 10:04:17.750 322 12441.27 122.25 54471.95 88888.00 2015-11-18 10:04:17.875 322 12441.23 122.25 54471.95 88888.00 2015-11-18 10:04:18.000 322 12441.23 122.25 54471.97 88888.00 2015-11-18 10:04:18.125 322 12441.20 122.25 54472.00 88888.00 2015-11-18 10:04:18.250 322 12441.23 122.25 54472.00 88888.00 2015-11-18 10:04:18.375 322 12441.33 122.28 54472.00 88888.00 2015-11-18 10:04:18.500 322 12441.38 122.22 54472.00 88888.00 2015-11-18 10:04:18.625 322 12441.40 122.22 54472.03 88888.00 2015-11-18 10:04:18.750 322 12441.38 122.25 54472.00 88888.00 2015-11-18 10:04:18.875 322 12441.45 122.25 54472.00 88888.00 2015-11-18 10:04:19.000 322 12441.52 122.22 54472.00 88888.00 2015-11-18 10:04:19.125 322 12441.60 122.20 54472.03 88888.00 2015-11-18 10:04:19.250 322 12441.60 122.20 54472.03 88888.00 2015-11-18 10:04:19.375 322 12441.60 122.20 54472.05 88888.00 2015-11-18 10:04:19.500 322 12441.60 122.22 54472.03 88888.00 2015-11-18 10:04:19.625 322 12441.62 122.25 54472.05 88888.00 2015-11-18 10:04:19.750 322 12441.67 122.25 54472.05 88888.00 2015-11-18 10:04:19.875 322 12441.67 122.25 54472.05 88888.00 2015-11-18 10:04:20.000 322 12441.67 122.22 54472.05 88888.00 2015-11-18 10:04:20.125 322 12441.70 122.22 54472.05 88888.00 2015-11-18 10:04:20.250 322 12441.70 122.20 54472.05 88888.00 2015-11-18 10:04:20.375 322 12441.83 122.22 54472.07 88888.00 2015-11-18 10:04:20.500 322 12441.85 122.22 54472.10 88888.00 2015-11-18 10:04:20.625 322 12441.85 122.22 54472.07 88888.00 2015-11-18 10:04:20.750 322 12441.85 122.20 54472.07 88888.00 2015-11-18 10:04:20.875 322 12441.85 122.20 54472.07 88888.00 2015-11-18 10:04:21.000 322 12441.85 122.15 54472.07 88888.00 2015-11-18 10:04:21.125 322 12441.83 122.15 54472.10 88888.00 2015-11-18 10:04:21.250 322 12441.83 122.15 54472.12 88888.00 2015-11-18 10:04:21.375 322 12441.80 122.15 54472.10 88888.00 2015-11-18 10:04:21.500 322 12441.80 122.12 54472.10 88888.00 2015-11-18 10:04:21.625 322 12441.85 122.12 54472.12 88888.00 2015-11-18 10:04:21.750 322 12441.88 122.10 54472.12 88888.00 2015-11-18 10:04:21.875 322 12441.88 122.08 54472.12 88888.00 2015-11-18 10:04:22.000 322 12441.92 122.05 54472.12 88888.00 2015-11-18 10:04:22.125 322 12442.02 122.05 54472.15 88888.00 2015-11-18 10:04:22.250 322 12442.02 122.03 54472.15 88888.00 2015-11-18 10:04:22.375 322 12442.00 122.03 54472.15 88888.00 2015-11-18 10:04:22.500 322 12441.95 122.00 54472.18 88888.00 2015-11-18 10:04:22.625 322 12442.00 121.95 54472.18 88888.00 2015-11-18 10:04:22.750 322 12442.08 121.95 54472.20 88888.00 2015-11-18 10:04:22.875 322 12442.08 121.92 54472.20 88888.00 2015-11-18 10:04:23.000 322 12442.05 121.90 54472.20 88888.00 2015-11-18 10:04:23.125 322 12442.08 121.88 54472.22 88888.00 2015-11-18 10:04:23.250 322 12442.02 121.88 54472.25 88888.00 2015-11-18 10:04:23.375 322 12442.08 121.85 54472.25 88888.00 2015-11-18 10:04:23.500 322 12442.12 121.83 54472.25 88888.00 2015-11-18 10:04:23.625 322 12442.10 121.83 54472.22 88888.00 2015-11-18 10:04:23.750 322 12442.12 121.83 54472.25 88888.00 2015-11-18 10:04:23.875 322 12442.10 121.78 54472.28 88888.00 2015-11-18 10:04:24.000 322 12442.15 121.75 54472.28 88888.00 2015-11-18 10:04:24.125 322 12442.20 121.75 54472.30 88888.00 2015-11-18 10:04:24.250 322 12442.17 121.75 54472.30 88888.00 2015-11-18 10:04:24.375 322 12442.23 121.72 54472.30 88888.00 2015-11-18 10:04:24.500 322 12442.23 121.67 54472.30 88888.00 2015-11-18 10:04:24.625 322 12442.25 121.70 54472.30 88888.00 2015-11-18 10:04:24.750 322 12442.23 121.70 54472.30 88888.00 2015-11-18 10:04:24.875 322 12442.25 121.70 54472.32 88888.00 2015-11-18 10:04:25.000 322 12442.33 121.67 54472.35 88888.00 2015-11-18 10:04:25.125 322 12442.30 121.65 54472.35 88888.00 2015-11-18 10:04:25.250 322 12442.23 121.62 54472.38 88888.00 2015-11-18 10:04:25.375 322 12442.27 121.62 54472.40 88888.00 2015-11-18 10:04:25.500 322 12442.27 121.65 54472.38 88888.00 2015-11-18 10:04:25.625 322 12442.27 121.65 54472.38 88888.00 2015-11-18 10:04:25.750 322 12442.30 121.62 54472.40 88888.00 2015-11-18 10:04:25.875 322 12442.30 121.58 54472.40 88888.00 2015-11-18 10:04:26.000 322 12442.35 121.55 54472.40 88888.00 2015-11-18 10:04:26.125 322 12442.35 121.55 54472.40 88888.00 2015-11-18 10:04:26.250 322 12442.30 121.45 54472.43 88888.00 2015-11-18 10:04:26.375 322 12442.38 121.42 54472.43 88888.00 2015-11-18 10:04:26.500 322 12442.35 121.47 54472.45 88888.00 2015-11-18 10:04:26.625 322 12442.38 121.45 54472.47 88888.00 2015-11-18 10:04:26.750 322 12442.38 121.40 54472.47 88888.00 2015-11-18 10:04:26.875 322 12442.40 121.38 54472.47 88888.00 2015-11-18 10:04:27.000 322 12442.40 121.33 54472.47 88888.00 2015-11-18 10:04:27.125 322 12442.38 121.33 54472.53 88888.00 2015-11-18 10:04:27.250 322 12442.27 121.30 54472.55 88888.00 2015-11-18 10:04:27.375 322 12442.30 121.30 54472.55 88888.00 2015-11-18 10:04:27.500 322 12442.30 121.28 54472.57 88888.00 2015-11-18 10:04:27.625 322 12442.30 121.22 54472.53 88888.00 2015-11-18 10:04:27.750 322 12442.30 121.17 54472.55 88888.00 2015-11-18 10:04:27.875 322 12442.27 121.17 54472.57 88888.00 2015-11-18 10:04:28.000 322 12442.30 121.17 54472.55 88888.00 2015-11-18 10:04:28.125 322 12442.35 121.17 54472.55 88888.00 2015-11-18 10:04:28.250 322 12442.30 121.15 54472.57 88888.00 2015-11-18 10:04:28.375 322 12442.30 121.12 54472.60 88888.00 2015-11-18 10:04:28.500 322 12442.27 121.15 54472.62 88888.00 2015-11-18 10:04:28.625 322 12442.30 121.12 54472.62 88888.00 2015-11-18 10:04:28.750 322 12442.33 121.10 54472.62 88888.00 2015-11-18 10:04:28.875 322 12442.35 121.05 54472.65 88888.00 2015-11-18 10:04:29.000 322 12442.40 121.03 54472.68 88888.00 2015-11-18 10:04:29.125 322 12442.40 121.00 54472.68 88888.00 2015-11-18 10:04:29.250 322 12442.35 121.00 54472.68 88888.00 2015-11-18 10:04:29.375 322 12442.35 121.03 54472.68 88888.00 2015-11-18 10:04:29.500 322 12442.33 121.00 54472.70 88888.00 2015-11-18 10:04:29.625 322 12442.33 120.95 54472.70 88888.00 2015-11-18 10:04:29.750 322 12442.33 120.92 54472.72 88888.00 2015-11-18 10:04:29.875 322 12442.33 120.92 54472.72 88888.00 2015-11-18 10:04:30.000 322 12442.35 120.88 54472.72 88888.00 2015-11-18 10:04:30.125 322 12442.30 120.85 54472.75 88888.00 2015-11-18 10:04:30.250 322 12442.23 120.80 54472.78 88888.00 2015-11-18 10:04:30.375 322 12442.25 120.80 54472.75 88888.00 2015-11-18 10:04:30.500 322 12442.38 120.80 54472.78 88888.00 2015-11-18 10:04:30.625 322 12442.38 120.78 54472.78 88888.00 2015-11-18 10:04:30.750 322 12442.35 120.78 54472.78 88888.00 2015-11-18 10:04:30.875 322 12442.33 120.72 54472.80 88888.00 2015-11-18 10:04:31.000 322 12442.25 120.75 54472.82 88888.00 2015-11-18 10:04:31.125 322 12442.30 120.70 54472.82 88888.00 2015-11-18 10:04:31.250 322 12442.27 120.67 54472.85 88888.00 2015-11-18 10:04:31.375 322 12442.33 120.67 54472.82 88888.00 2015-11-18 10:04:31.500 322 12442.33 120.65 54472.85 88888.00 2015-11-18 10:04:31.625 322 12442.42 120.65 54472.85 88888.00 2015-11-18 10:04:31.750 322 12442.40 120.60 54472.85 88888.00 2015-11-18 10:04:31.875 322 12442.30 120.58 54472.82 88888.00 2015-11-18 10:04:32.000 322 12442.23 120.58 54472.85 88888.00 2015-11-18 10:04:32.125 322 12442.33 120.60 54472.88 88888.00 2015-11-18 10:04:32.250 322 12442.40 120.53 54472.88 88888.00 2015-11-18 10:04:32.375 322 12442.42 120.55 54472.85 88888.00 2015-11-18 10:04:32.500 322 12442.40 120.55 54472.88 88888.00 2015-11-18 10:04:32.625 322 12442.40 120.55 54472.90 88888.00 2015-11-18 10:04:32.750 322 12442.38 120.58 54472.90 88888.00 2015-11-18 10:04:32.875 322 12442.33 120.58 54472.90 88888.00 2015-11-18 10:04:33.000 322 12442.27 120.55 54472.90 88888.00 2015-11-18 10:04:33.125 322 12442.23 120.55 54472.93 88888.00 2015-11-18 10:04:33.250 322 12442.25 120.50 54472.95 88888.00 2015-11-18 10:04:33.375 322 12442.27 120.47 54472.95 88888.00 2015-11-18 10:04:33.500 322 12442.23 120.42 54472.95 88888.00 2015-11-18 10:04:33.625 322 12442.30 120.42 54472.95 88888.00 2015-11-18 10:04:33.750 322 12442.38 120.40 54472.93 88888.00 2015-11-18 10:04:33.875 322 12442.33 120.40 54472.93 88888.00 2015-11-18 10:04:34.000 322 12442.33 120.40 54472.95 88888.00 2015-11-18 10:04:34.125 322 12442.38 120.40 54472.97 88888.00 2015-11-18 10:04:34.250 322 12442.30 120.30 54473.03 88888.00 2015-11-18 10:04:34.375 322 12442.33 120.30 54473.00 88888.00 2015-11-18 10:04:34.500 322 12442.30 120.33 54473.03 88888.00 2015-11-18 10:04:34.625 322 12442.30 120.33 54473.00 88888.00 2015-11-18 10:04:34.750 322 12442.33 120.30 54473.05 88888.00 2015-11-18 10:04:34.875 322 12442.33 120.28 54473.03 88888.00 2015-11-18 10:04:35.000 322 12442.30 120.25 54473.05 88888.00 2015-11-18 10:04:35.125 322 12442.30 120.22 54473.05 88888.00 2015-11-18 10:04:35.250 322 12442.20 120.17 54473.05 88888.00 2015-11-18 10:04:35.375 322 12442.17 120.17 54473.07 88888.00 2015-11-18 10:04:35.500 322 12442.23 120.15 54473.10 88888.00 2015-11-18 10:04:35.625 322 12442.17 120.15 54473.12 88888.00 2015-11-18 10:04:35.750 322 12442.08 120.15 54473.12 88888.00 2015-11-18 10:04:35.875 322 12442.08 120.10 54473.12 88888.00 2015-11-18 10:04:36.000 322 12442.15 120.08 54473.12 88888.00 2015-11-18 10:04:36.125 322 12442.15 120.08 54473.15 88888.00 2015-11-18 10:04:36.250 322 12442.10 120.05 54473.18 88888.00 2015-11-18 10:04:36.375 322 12442.12 120.05 54473.15 88888.00 2015-11-18 10:04:36.500 322 12442.08 120.08 54473.15 88888.00 2015-11-18 10:04:36.625 322 12442.08 120.05 54473.18 88888.00 2015-11-18 10:04:36.750 322 12442.08 120.00 54473.18 88888.00 2015-11-18 10:04:36.875 322 12442.05 119.97 54473.20 88888.00 2015-11-18 10:04:37.000 322 12442.05 119.97 54473.22 88888.00 2015-11-18 10:04:37.125 322 12441.95 119.95 54473.22 88888.00 2015-11-18 10:04:37.250 322 12441.95 119.92 54473.22 88888.00 2015-11-18 10:04:37.375 322 12442.02 119.90 54473.22 88888.00 2015-11-18 10:04:37.500 322 12441.92 119.92 54473.22 88888.00 2015-11-18 10:04:37.625 322 12441.83 119.90 54473.22 88888.00 2015-11-18 10:04:37.750 322 12441.80 119.88 54473.25 88888.00 2015-11-18 10:04:37.875 322 12441.83 119.85 54473.25 88888.00 2015-11-18 10:04:38.000 322 12441.85 119.83 54473.22 88888.00 2015-11-18 10:04:38.125 322 12441.85 119.83 54473.25 88888.00 2015-11-18 10:04:38.250 322 12441.83 119.80 54473.30 88888.00 2015-11-18 10:04:38.375 322 12441.90 119.80 54473.28 88888.00 2015-11-18 10:04:38.500 322 12442.00 119.78 54473.30 88888.00 2015-11-18 10:04:38.625 322 12441.98 119.75 54473.32 88888.00 2015-11-18 10:04:38.750 322 12441.92 119.75 54473.32 88888.00 2015-11-18 10:04:38.875 322 12441.85 119.75 54473.30 88888.00 2015-11-18 10:04:39.000 322 12441.80 119.72 54473.30 88888.00 2015-11-18 10:04:39.125 322 12441.75 119.70 54473.32 88888.00 2015-11-18 10:04:39.250 322 12441.75 119.67 54473.35 88888.00 2015-11-18 10:04:39.375 322 12441.75 119.67 54473.35 88888.00 2015-11-18 10:04:39.500 322 12441.73 119.65 54473.35 88888.00 2015-11-18 10:04:39.625 322 12441.75 119.62 54473.35 88888.00 2015-11-18 10:04:39.750 322 12441.75 119.60 54473.35 88888.00 2015-11-18 10:04:39.875 322 12441.77 119.62 54473.35 88888.00 2015-11-18 10:04:40.000 322 12441.77 119.60 54473.38 88888.00 2015-11-18 10:04:40.125 322 12441.75 119.60 54473.40 88888.00 2015-11-18 10:04:40.250 322 12441.67 119.58 54473.40 88888.00 2015-11-18 10:04:40.375 322 12441.70 119.58 54473.38 88888.00 2015-11-18 10:04:40.500 322 12441.67 119.53 54473.38 88888.00 2015-11-18 10:04:40.625 322 12441.62 119.53 54473.43 88888.00 2015-11-18 10:04:40.750 322 12441.60 119.53 54473.43 88888.00 2015-11-18 10:04:40.875 322 12441.60 119.53 54473.43 88888.00 2015-11-18 10:04:41.000 322 12441.67 119.47 54473.40 88888.00 2015-11-18 10:04:41.125 322 12441.67 119.45 54473.43 88888.00 2015-11-18 10:04:41.250 322 12441.62 119.42 54473.47 88888.00 2015-11-18 10:04:41.375 322 12441.62 119.40 54473.50 88888.00 2015-11-18 10:04:41.500 322 12441.60 119.38 54473.47 88888.00 2015-11-18 10:04:41.625 322 12441.50 119.35 54473.47 88888.00 2015-11-18 10:04:41.750 322 12441.48 119.30 54473.47 88888.00 2015-11-18 10:04:41.875 322 12441.48 119.30 54473.50 88888.00 2015-11-18 10:04:42.000 322 12441.48 119.28 54473.53 88888.00 2015-11-18 10:04:42.125 322 12441.55 119.28 54473.50 88888.00 2015-11-18 10:04:42.250 322 12441.42 119.28 54473.53 88888.00 2015-11-18 10:04:42.375 322 12441.45 119.33 54473.53 88888.00 2015-11-18 10:04:42.500 322 12441.40 119.28 54473.53 88888.00 2015-11-18 10:04:42.625 322 12441.40 119.25 54473.55 88888.00 2015-11-18 10:04:42.750 322 12441.40 119.22 54473.55 88888.00 2015-11-18 10:04:42.875 322 12441.38 119.20 54473.55 88888.00 2015-11-18 10:04:43.000 322 12441.40 119.20 54473.53 88888.00 2015-11-18 10:04:43.125 322 12441.35 119.17 54473.53 88888.00 2015-11-18 10:04:43.250 322 12441.20 119.15 54473.57 88888.00 2015-11-18 10:04:43.375 322 12441.23 119.17 54473.57 88888.00 2015-11-18 10:04:43.500 322 12441.20 119.17 54473.55 88888.00 2015-11-18 10:04:43.625 322 12441.25 119.15 54473.57 88888.00 2015-11-18 10:04:43.750 322 12441.20 119.10 54473.57 88888.00 2015-11-18 10:04:43.875 322 12441.20 119.10 54473.57 88888.00 2015-11-18 10:04:44.000 322 12441.15 119.08 54473.55 88888.00 2015-11-18 10:04:44.125 322 12441.12 119.10 54473.57 88888.00 2015-11-18 10:04:44.250 322 12441.08 119.03 54473.62 88888.00 2015-11-18 10:04:44.375 322 12441.08 119.03 54473.60 88888.00 2015-11-18 10:04:44.500 322 12441.00 119.00 54473.60 88888.00 2015-11-18 10:04:44.625 322 12441.00 119.00 54473.57 88888.00 2015-11-18 10:04:44.750 322 12441.00 118.95 54473.60 88888.00 2015-11-18 10:04:44.875 322 12441.02 118.92 54473.60 88888.00 2015-11-18 10:04:45.000 322 12441.05 118.92 54473.62 88888.00 2015-11-18 10:04:45.125 322 12440.98 118.95 54473.65 88888.00 2015-11-18 10:04:45.250 322 12440.92 118.92 54473.68 88888.00 2015-11-18 10:04:45.375 322 12440.95 118.90 54473.65 88888.00 2015-11-18 10:04:45.500 322 12440.98 118.90 54473.65 88888.00 2015-11-18 10:04:45.625 322 12440.95 118.90 54473.62 88888.00 2015-11-18 10:04:45.750 322 12440.88 118.90 54473.65 88888.00 2015-11-18 10:04:45.875 322 12440.83 118.90 54473.68 88888.00 2015-11-18 10:04:46.000 322 12440.85 118.88 54473.68 88888.00 2015-11-18 10:04:46.125 322 12440.88 118.88 54473.68 88888.00 2015-11-18 10:04:46.250 322 12440.88 118.85 54473.70 88888.00 2015-11-18 10:04:46.375 322 12440.85 118.83 54473.72 88888.00 2015-11-18 10:04:46.500 322 12440.83 118.78 54473.70 88888.00 2015-11-18 10:04:46.625 322 12440.77 118.78 54473.70 88888.00 2015-11-18 10:04:46.750 322 12440.73 118.75 54473.70 88888.00 2015-11-18 10:04:46.875 322 12440.67 118.75 54473.75 88888.00 2015-11-18 10:04:47.000 322 12440.73 118.75 54473.72 88888.00 2015-11-18 10:04:47.125 322 12440.75 118.75 54473.70 88888.00 2015-11-18 10:04:47.250 322 12440.62 118.72 54473.70 88888.00 2015-11-18 10:04:47.375 322 12440.60 118.72 54473.72 88888.00 2015-11-18 10:04:47.500 322 12440.55 118.72 54473.72 88888.00 2015-11-18 10:04:47.625 322 12440.52 118.70 54473.72 88888.00 2015-11-18 10:04:47.750 322 12440.52 118.75 54473.75 88888.00 2015-11-18 10:04:47.875 322 12440.52 118.72 54473.75 88888.00 2015-11-18 10:04:48.000 322 12440.48 118.67 54473.72 88888.00 2015-11-18 10:04:48.125 322 12440.40 118.65 54473.75 88888.00 2015-11-18 10:04:48.250 322 12440.38 118.65 54473.78 88888.00 2015-11-18 10:04:48.375 322 12440.42 118.67 54473.78 88888.00 2015-11-18 10:04:48.500 322 12440.33 118.65 54473.72 88888.00 2015-11-18 10:04:48.625 322 12440.30 118.60 54473.72 88888.00 2015-11-18 10:04:48.750 322 12440.27 118.60 54473.75 88888.00 2015-11-18 10:04:48.875 322 12440.30 118.60 54473.75 88888.00 2015-11-18 10:04:49.000 322 12440.27 118.60 54473.75 88888.00 2015-11-18 10:04:49.125 322 12440.20 118.58 54473.78 88888.00 2015-11-18 10:04:49.250 322 12440.17 118.55 54473.78 88888.00 2015-11-18 10:04:49.375 322 12440.17 118.55 54473.80 88888.00 2015-11-18 10:04:49.500 322 12440.08 118.58 54473.80 88888.00 2015-11-18 10:04:49.625 322 12440.05 118.58 54473.82 88888.00 2015-11-18 10:04:49.750 322 12440.10 118.58 54473.80 88888.00 2015-11-18 10:04:49.875 322 12440.05 118.55 54473.78 88888.00 2015-11-18 10:04:50.000 322 12439.95 118.53 54473.80 88888.00 2015-11-18 10:04:50.125 322 12439.88 118.47 54473.82 88888.00 2015-11-18 10:04:50.250 322 12439.90 118.47 54473.82 88888.00 2015-11-18 10:04:50.375 322 12439.95 118.53 54473.85 88888.00 2015-11-18 10:04:50.500 322 12439.88 118.50 54473.82 88888.00 2015-11-18 10:04:50.625 322 12439.80 118.47 54473.82 88888.00 2015-11-18 10:04:50.750 322 12439.83 118.47 54473.82 88888.00 2015-11-18 10:04:50.875 322 12439.83 118.47 54473.85 88888.00 2015-11-18 10:04:51.000 322 12439.88 118.45 54473.82 88888.00 2015-11-18 10:04:51.125 322 12439.83 118.42 54473.82 88888.00 2015-11-18 10:04:51.250 322 12439.70 118.40 54473.82 88888.00 2015-11-18 10:04:51.375 322 12439.70 118.40 54473.82 88888.00 2015-11-18 10:04:51.500 322 12439.67 118.38 54473.85 88888.00 2015-11-18 10:04:51.625 322 12439.67 118.35 54473.82 88888.00 2015-11-18 10:04:51.750 322 12439.65 118.35 54473.82 88888.00 2015-11-18 10:04:51.875 322 12439.58 118.35 54473.82 88888.00 2015-11-18 10:04:52.000 322 12439.60 118.33 54473.82 88888.00 2015-11-18 10:04:52.125 322 12439.60 118.33 54473.85 88888.00 2015-11-18 10:04:52.250 322 12439.52 118.30 54473.85 88888.00 2015-11-18 10:04:52.375 322 12439.58 118.33 54473.82 88888.00 2015-11-18 10:04:52.500 322 12439.60 118.28 54473.82 88888.00 2015-11-18 10:04:52.625 322 12439.60 118.30 54473.85 88888.00 2015-11-18 10:04:52.750 322 12439.55 118.25 54473.85 88888.00 2015-11-18 10:04:52.875 322 12439.50 118.25 54473.82 88888.00 2015-11-18 10:04:53.000 322 12439.52 118.25 54473.85 88888.00 2015-11-18 10:04:53.125 322 12439.58 118.22 54473.85 88888.00 2015-11-18 10:04:53.250 322 12439.40 118.20 54473.82 88888.00 2015-11-18 10:04:53.375 322 12439.33 118.20 54473.82 88888.00 2015-11-18 10:04:53.500 322 12439.33 118.22 54473.82 88888.00 2015-11-18 10:04:53.625 322 12439.35 118.20 54473.82 88888.00 2015-11-18 10:04:53.750 322 12439.33 118.22 54473.82 88888.00 2015-11-18 10:04:53.875 322 12439.30 118.17 54473.85 88888.00 2015-11-18 10:04:54.000 322 12439.27 118.12 54473.85 88888.00 2015-11-18 10:04:54.125 322 12439.23 118.15 54473.85 88888.00 2015-11-18 10:04:54.250 322 12439.17 118.10 54473.82 88888.00 2015-11-18 10:04:54.375 322 12439.23 118.12 54473.82 88888.00 2015-11-18 10:04:54.500 322 12439.23 118.15 54473.85 88888.00 2015-11-18 10:04:54.625 322 12439.15 118.15 54473.85 88888.00 2015-11-18 10:04:54.750 322 12439.10 118.15 54473.82 88888.00 2015-11-18 10:04:54.875 322 12439.08 118.12 54473.82 88888.00 2015-11-18 10:04:55.000 322 12439.10 118.08 54473.82 88888.00 2015-11-18 10:04:55.125 322 12439.10 118.10 54473.85 88888.00 2015-11-18 10:04:55.250 322 12439.02 118.08 54473.85 88888.00 2015-11-18 10:04:55.375 322 12439.05 118.08 54473.85 88888.00 2015-11-18 10:04:55.500 322 12439.00 118.05 54473.85 88888.00 2015-11-18 10:04:55.625 322 12438.90 118.05 54473.85 88888.00 2015-11-18 10:04:55.750 322 12438.88 118.03 54473.82 88888.00 2015-11-18 10:04:55.875 322 12438.88 118.00 54473.80 88888.00 2015-11-18 10:04:56.000 322 12438.90 118.03 54473.80 88888.00 2015-11-18 10:04:56.125 322 12438.85 117.97 54473.82 88888.00 2015-11-18 10:04:56.250 322 12438.77 117.95 54473.82 88888.00 2015-11-18 10:04:56.375 322 12438.80 117.97 54473.80 88888.00 2015-11-18 10:04:56.500 322 12438.75 117.97 54473.80 88888.00 2015-11-18 10:04:56.625 322 12438.70 117.95 54473.82 88888.00 2015-11-18 10:04:56.750 322 12438.70 117.97 54473.82 88888.00 2015-11-18 10:04:56.875 322 12438.62 117.97 54473.82 88888.00 2015-11-18 10:04:57.000 322 12438.60 117.97 54473.80 88888.00 2015-11-18 10:04:57.125 322 12438.62 117.97 54473.78 88888.00 2015-11-18 10:04:57.250 322 12438.60 117.95 54473.78 88888.00 2015-11-18 10:04:57.375 322 12438.60 117.92 54473.78 88888.00 2015-11-18 10:04:57.500 322 12438.55 117.92 54473.78 88888.00 2015-11-18 10:04:57.625 322 12438.48 117.90 54473.75 88888.00 2015-11-18 10:04:57.750 322 12438.42 117.90 54473.78 88888.00 2015-11-18 10:04:57.875 322 12438.45 117.92 54473.75 88888.00 2015-11-18 10:04:58.000 322 12438.45 117.95 54473.75 88888.00 2015-11-18 10:04:58.125 322 12438.38 117.92 54473.75 88888.00 2015-11-18 10:04:58.250 322 12438.35 117.88 54473.75 88888.00 2015-11-18 10:04:58.375 322 12438.35 117.90 54473.75 88888.00 2015-11-18 10:04:58.500 322 12438.35 117.90 54473.75 88888.00 2015-11-18 10:04:58.625 322 12438.33 117.88 54473.78 88888.00 2015-11-18 10:04:58.750 322 12438.33 117.83 54473.72 88888.00 2015-11-18 10:04:58.875 322 12438.33 117.83 54473.70 88888.00 2015-11-18 10:04:59.000 322 12438.30 117.83 54473.70 88888.00 2015-11-18 10:04:59.125 322 12438.30 117.80 54473.70 88888.00 2015-11-18 10:04:59.250 322 12438.20 117.78 54473.72 88888.00 2015-11-18 10:04:59.375 322 12438.25 117.78 54473.72 88888.00 2015-11-18 10:04:59.500 322 12438.20 117.75 54473.72 88888.00 2015-11-18 10:04:59.625 322 12438.20 117.72 54473.72 88888.00 2015-11-18 10:04:59.750 322 12438.20 117.75 54473.70 88888.00 2015-11-18 10:04:59.875 322 12438.23 117.78 54473.72 88888.00 2015-11-18 10:05:00.000 322 12438.20 117.75 54473.72 88888.00 2015-11-18 10:05:00.125 322 12438.12 117.75 54473.70 88888.00 2015-11-18 10:05:00.250 322 12438.02 117.72 54473.70 88888.00 2015-11-18 10:05:00.375 322 12438.02 117.72 54473.68 88888.00 2015-11-18 10:05:00.500 322 12438.00 117.72 54473.65 88888.00 2015-11-18 10:05:00.625 322 12438.02 117.72 54473.65 88888.00 2015-11-18 10:05:00.750 322 12438.02 117.72 54473.65 88888.00 2015-11-18 10:05:00.875 322 12438.00 117.70 54473.62 88888.00 2015-11-18 10:05:01.000 322 12437.88 117.67 54473.60 88888.00 2015-11-18 10:05:01.125 322 12437.83 117.70 54473.62 88888.00 2015-11-18 10:05:01.250 322 12437.80 117.65 54473.65 88888.00 2015-11-18 10:05:01.375 322 12437.83 117.65 54473.62 88888.00 2015-11-18 10:05:01.500 322 12437.83 117.67 54473.62 88888.00 2015-11-18 10:05:01.625 322 12437.80 117.67 54473.62 88888.00 2015-11-18 10:05:01.750 322 12437.73 117.67 54473.60 88888.00 2015-11-18 10:05:01.875 322 12437.70 117.70 54473.60 88888.00 2015-11-18 10:05:02.000 322 12437.70 117.70 54473.57 88888.00 2015-11-18 10:05:02.125 322 12437.73 117.72 54473.57 88888.00 2015-11-18 10:05:02.250 322 12437.70 117.75 54473.60 88888.00 2015-11-18 10:05:02.375 322 12437.67 117.75 54473.57 88888.00 2015-11-18 10:05:02.500 322 12437.60 117.78 54473.57 88888.00 2015-11-18 10:05:02.625 322 12437.58 117.80 54473.57 88888.00 2015-11-18 10:05:02.750 322 12437.58 117.78 54473.57 88888.00 2015-11-18 10:05:02.875 322 12437.58 117.78 54473.55 88888.00 2015-11-18 10:05:03.000 322 12437.62 117.78 54473.55 88888.00 2015-11-18 10:05:03.125 322 12437.60 117.80 54473.53 88888.00 2015-11-18 10:05:03.250 322 12437.52 117.80 54473.53 88888.00 2015-11-18 10:05:03.375 322 12437.48 117.80 54473.50 88888.00 2015-11-18 10:05:03.500 322 12437.48 117.78 54473.53 88888.00 2015-11-18 10:05:03.625 322 12437.48 117.85 54473.53 88888.00 2015-11-18 10:05:03.750 322 12437.42 117.88 54473.50 88888.00 2015-11-18 10:05:03.875 322 12437.40 117.90 54473.47 88888.00 2015-11-18 10:05:04.000 322 12437.35 117.90 54473.45 88888.00 2015-11-18 10:05:04.125 322 12437.33 117.90 54473.47 88888.00 2015-11-18 10:05:04.250 322 12437.27 117.88 54473.47 88888.00 2015-11-18 10:05:04.375 322 12437.25 117.90 54473.43 88888.00 2015-11-18 10:05:04.500 322 12437.20 117.92 54473.38 88888.00 2015-11-18 10:05:04.625 322 12437.15 117.95 54473.38 88888.00 2015-11-18 10:05:04.750 322 12437.10 117.97 54473.38 88888.00 2015-11-18 10:05:04.875 322 12437.02 117.95 54473.35 88888.00 2015-11-18 10:05:05.000 322 12437.00 117.97 54473.40 88888.00 2015-11-18 10:05:05.125 322 12437.00 118.03 54473.35 88888.00 2015-11-18 10:05:05.250 322 12436.92 117.97 54473.32 88888.00 2015-11-18 10:05:05.375 322 12436.95 117.97 54473.32 88888.00 2015-11-18 10:05:05.500 322 12436.92 117.97 54473.32 88888.00 2015-11-18 10:05:05.625 322 12436.92 118.00 54473.30 88888.00 2015-11-18 10:05:05.750 322 12436.92 118.00 54473.28 88888.00 2015-11-18 10:05:05.875 322 12436.88 118.03 54473.28 88888.00 2015-11-18 10:05:06.000 322 12436.83 118.03 54473.28 88888.00 2015-11-18 10:05:06.125 322 12436.83 118.05 54473.28 88888.00 2015-11-18 10:05:06.250 322 12436.67 118.05 54473.28 88888.00 2015-11-18 10:05:06.375 322 12436.65 118.05 54473.25 88888.00 2015-11-18 10:05:06.500 322 12436.65 118.03 54473.28 88888.00 2015-11-18 10:05:06.625 322 12436.67 118.00 54473.25 88888.00 2015-11-18 10:05:06.750 322 12436.67 118.03 54473.20 88888.00 2015-11-18 10:05:06.875 322 12436.60 118.00 54473.22 88888.00 2015-11-18 10:05:07.000 322 12436.52 118.03 54473.22 88888.00 2015-11-18 10:05:07.125 322 12436.52 118.03 54473.22 88888.00 2015-11-18 10:05:07.250 322 12436.45 118.05 54473.20 88888.00 2015-11-18 10:05:07.375 322 12436.48 118.03 54473.18 88888.00 2015-11-18 10:05:07.500 322 12436.48 118.03 54473.18 88888.00 2015-11-18 10:05:07.625 322 12436.45 118.05 54473.18 88888.00 2015-11-18 10:05:07.750 322 12436.35 118.03 54473.18 88888.00 2015-11-18 10:05:07.875 322 12436.30 118.03 54473.12 88888.00 2015-11-18 10:05:08.000 322 12436.33 118.03 54473.12 88888.00 2015-11-18 10:05:08.125 322 12436.30 118.08 54473.12 88888.00 2015-11-18 10:05:08.250 322 12436.20 118.03 54473.15 88888.00 2015-11-18 10:05:08.375 322 12436.23 118.03 54473.12 88888.00 2015-11-18 10:05:08.500 322 12436.17 118.05 54473.12 88888.00 2015-11-18 10:05:08.625 322 12436.12 118.08 54473.12 88888.00 2015-11-18 10:05:08.750 322 12436.10 118.05 54473.07 88888.00 2015-11-18 10:05:08.875 322 12436.10 118.05 54473.07 88888.00 2015-11-18 10:05:09.000 322 12436.17 118.03 54473.05 88888.00 2015-11-18 10:05:09.125 322 12436.20 118.05 54473.05 88888.00 2015-11-18 10:05:09.250 322 12436.12 118.03 54473.03 88888.00 2015-11-18 10:05:09.375 322 12436.08 118.00 54473.00 88888.00 2015-11-18 10:05:09.500 322 12435.95 118.05 54473.00 88888.00 2015-11-18 10:05:09.625 322 12436.00 118.08 54473.03 88888.00 2015-11-18 10:05:09.750 322 12435.98 118.05 54473.00 88888.00 2015-11-18 10:05:09.875 322 12435.90 118.10 54472.97 88888.00 2015-11-18 10:05:10.000 322 12435.85 118.12 54472.95 88888.00 2015-11-18 10:05:10.125 322 12435.90 118.15 54472.95 88888.00 2015-11-18 10:05:10.250 322 12435.85 118.08 54472.97 88888.00 2015-11-18 10:05:10.375 322 12435.83 118.08 54472.97 88888.00 2015-11-18 10:05:10.500 322 12435.77 118.05 54472.95 88888.00 2015-11-18 10:05:10.625 322 12435.73 118.08 54472.90 88888.00 2015-11-18 10:05:10.750 322 12435.62 118.05 54472.88 88888.00 2015-11-18 10:05:10.875 322 12435.65 118.08 54472.88 88888.00 2015-11-18 10:05:11.000 322 12435.67 118.05 54472.88 88888.00 2015-11-18 10:05:11.125 322 12435.62 118.10 54472.88 88888.00 2015-11-18 10:05:11.250 322 12435.58 118.12 54472.88 88888.00 2015-11-18 10:05:11.375 322 12435.58 118.12 54472.82 88888.00 2015-11-18 10:05:11.500 322 12435.48 118.12 54472.82 88888.00 2015-11-18 10:05:11.625 322 12435.48 118.10 54472.80 88888.00 2015-11-18 10:05:11.750 322 12435.50 118.12 54472.80 88888.00 2015-11-18 10:05:11.875 322 12435.52 118.08 54472.80 88888.00 2015-11-18 10:05:12.000 322 12435.45 118.05 54472.78 88888.00 2015-11-18 10:05:12.125 322 12435.40 118.08 54472.78 88888.00 2015-11-18 10:05:12.250 322 12435.40 118.08 54472.78 88888.00 2015-11-18 10:05:12.375 322 12435.35 118.08 54472.75 88888.00 2015-11-18 10:05:12.500 322 12435.27 118.08 54472.75 88888.00 2015-11-18 10:05:12.625 322 12435.23 118.08 54472.75 88888.00 2015-11-18 10:05:12.750 322 12435.25 118.08 54472.75 88888.00 2015-11-18 10:05:12.875 322 12435.30 118.03 54472.72 88888.00 2015-11-18 10:05:13.000 322 12435.23 118.05 54472.70 88888.00 2015-11-18 10:05:13.125 322 12435.15 118.05 54472.72 88888.00 2015-11-18 10:05:13.250 322 12435.10 118.05 54472.72 88888.00 2015-11-18 10:05:13.375 322 12435.02 118.05 54472.72 88888.00 2015-11-18 10:05:13.500 322 12434.90 118.03 54472.70 88888.00 2015-11-18 10:05:13.625 322 12434.90 118.03 54472.68 88888.00 2015-11-18 10:05:13.750 322 12434.98 118.05 54472.65 88888.00 2015-11-18 10:05:13.875 322 12434.92 118.05 54472.65 88888.00 2015-11-18 10:05:14.000 322 12434.90 118.05 54472.68 88888.00 2015-11-18 10:05:14.125 322 12434.80 118.05 54472.65 88888.00 2015-11-18 10:05:14.250 322 12434.77 118.05 54472.62 88888.00 2015-11-18 10:05:14.375 322 12434.77 118.05 54472.60 88888.00 2015-11-18 10:05:14.500 322 12434.67 118.05 54472.60 88888.00 2015-11-18 10:05:14.625 322 12434.62 118.00 54472.60 88888.00 2015-11-18 10:05:14.750 322 12434.60 118.00 54472.55 88888.00 2015-11-18 10:05:14.875 322 12434.65 118.03 54472.55 88888.00 2015-11-18 10:05:15.000 322 12434.62 118.03 54472.55 88888.00 2015-11-18 10:05:15.125 322 12434.58 118.00 54472.57 88888.00 2015-11-18 10:05:15.250 322 12434.50 118.03 54472.55 88888.00 2015-11-18 10:05:15.375 322 12434.45 118.03 54472.53 88888.00 2015-11-18 10:05:15.500 322 12434.38 118.00 54472.47 88888.00 2015-11-18 10:05:15.625 322 12434.33 118.03 54472.45 88888.00 2015-11-18 10:05:15.750 322 12434.30 118.03 54472.43 88888.00 2015-11-18 10:05:15.875 322 12434.33 118.08 54472.43 88888.00 2015-11-18 10:05:16.000 322 12434.27 118.08 54472.45 88888.00 2015-11-18 10:05:16.125 322 12434.25 118.05 54472.43 88888.00 2015-11-18 10:05:16.250 322 12434.23 118.05 54472.40 88888.00 2015-11-18 10:05:16.375 322 12434.30 118.08 54472.40 88888.00 2015-11-18 10:05:16.500 322 12434.30 118.05 54472.35 88888.00 2015-11-18 10:05:16.625 322 12434.27 118.10 54472.38 88888.00 2015-11-18 10:05:16.750 322 12434.27 118.05 54472.35 88888.00 2015-11-18 10:05:16.875 322 12434.25 118.05 54472.35 88888.00 2015-11-18 10:05:17.000 322 12434.27 118.10 54472.32 88888.00 2015-11-18 10:05:17.125 322 12434.23 118.10 54472.30 88888.00 2015-11-18 10:05:17.250 322 12434.08 118.08 54472.30 88888.00 2015-11-18 10:05:17.375 322 12434.10 118.05 54472.28 88888.00 2015-11-18 10:05:17.500 322 12434.10 118.03 54472.22 88888.00 2015-11-18 10:05:17.625 322 12434.08 118.05 54472.25 88888.00 2015-11-18 10:05:17.750 322 12434.02 118.10 54472.25 88888.00 2015-11-18 10:05:17.875 322 12433.98 118.15 54472.22 88888.00 2015-11-18 10:05:18.000 322 12433.92 118.10 54472.20 88888.00 2015-11-18 10:05:18.125 322 12433.88 118.15 54472.22 88888.00 2015-11-18 10:05:18.250 322 12433.83 118.12 54472.18 88888.00 2015-11-18 10:05:18.375 322 12433.83 118.15 54472.15 88888.00 2015-11-18 10:05:18.500 322 12433.83 118.15 54472.12 88888.00 2015-11-18 10:05:18.625 322 12433.75 118.15 54472.12 88888.00 2015-11-18 10:05:18.750 322 12433.67 118.17 54472.12 88888.00 2015-11-18 10:05:18.875 322 12433.67 118.17 54472.10 88888.00 2015-11-18 10:05:19.000 322 12433.65 118.17 54472.05 88888.00 2015-11-18 10:05:19.125 322 12433.60 118.15 54472.05 88888.00 2015-11-18 10:05:19.250 322 12433.52 118.17 54472.03 88888.00 2015-11-18 10:05:19.375 322 12433.55 118.22 54472.03 88888.00 2015-11-18 10:05:19.500 322 12433.50 118.25 54472.03 88888.00 2015-11-18 10:05:19.625 322 12433.50 118.20 54472.00 88888.00 2015-11-18 10:05:19.750 322 12433.50 118.17 54472.00 88888.00 2015-11-18 10:05:19.875 322 12433.48 118.22 54471.97 88888.00 2015-11-18 10:05:20.000 322 12433.40 118.22 54471.97 88888.00 2015-11-18 10:05:20.125 322 12433.42 118.22 54471.97 88888.00 2015-11-18 10:05:20.250 322 12433.42 118.22 54471.95 88888.00 2015-11-18 10:05:20.375 322 12433.45 118.28 54471.93 88888.00 2015-11-18 10:05:20.500 322 12433.35 118.25 54471.90 88888.00 2015-11-18 10:05:20.625 322 12433.33 118.28 54471.88 88888.00 2015-11-18 10:05:20.750 322 12433.30 118.30 54471.88 88888.00 2015-11-18 10:05:20.875 322 12433.20 118.33 54471.82 88888.00 2015-11-18 10:05:21.000 322 12433.12 118.33 54471.82 88888.00 2015-11-18 10:05:21.125 322 12433.05 118.35 54471.82 88888.00 2015-11-18 10:05:21.250 322 12433.05 118.35 54471.82 88888.00 2015-11-18 10:05:21.375 322 12433.08 118.33 54471.78 88888.00 2015-11-18 10:05:21.500 322 12433.05 118.33 54471.78 88888.00 2015-11-18 10:05:21.625 322 12432.95 118.33 54471.80 88888.00 2015-11-18 10:05:21.750 322 12432.90 118.35 54471.78 88888.00 2015-11-18 10:05:21.875 322 12432.85 118.40 54471.75 88888.00 2015-11-18 10:05:22.000 322 12432.83 118.38 54471.72 88888.00 2015-11-18 10:05:22.125 322 12432.80 118.38 54471.70 88888.00 2015-11-18 10:05:22.250 322 12432.75 118.35 54471.72 88888.00 2015-11-18 10:05:22.375 322 12432.80 118.38 54471.70 88888.00 2015-11-18 10:05:22.500 322 12432.80 118.38 54471.70 88888.00 2015-11-18 10:05:22.625 322 12432.77 118.35 54471.68 88888.00 2015-11-18 10:05:22.750 322 12432.70 118.33 54471.65 88888.00 2015-11-18 10:05:22.875 322 12432.60 118.38 54471.65 88888.00 2015-11-18 10:05:23.000 322 12432.50 118.38 54471.60 88888.00 2015-11-18 10:05:23.125 322 12432.48 118.40 54471.60 88888.00 2015-11-18 10:05:23.250 322 12432.45 118.38 54471.62 88888.00 2015-11-18 10:05:23.375 322 12432.40 118.38 54471.60 88888.00 2015-11-18 10:05:23.500 322 12432.35 118.38 54471.62 88888.00 2015-11-18 10:05:23.625 322 12432.30 118.40 54471.57 88888.00 2015-11-18 10:05:23.750 322 12432.27 118.38 54471.53 88888.00 2015-11-18 10:05:23.875 322 12432.30 118.40 54471.53 88888.00 2015-11-18 10:05:24.000 322 12432.27 118.38 54471.53 88888.00 2015-11-18 10:05:24.125 322 12432.25 118.38 54471.50 88888.00 2015-11-18 10:05:24.250 322 12432.15 118.35 54471.50 88888.00 2015-11-18 10:05:24.375 322 12432.12 118.35 54471.45 88888.00 2015-11-18 10:05:24.500 322 12432.08 118.35 54471.45 88888.00 2015-11-18 10:05:24.625 322 12432.05 118.35 54471.45 88888.00 2015-11-18 10:05:24.750 322 12432.00 118.35 54471.43 88888.00 2015-11-18 10:05:24.875 322 12431.98 118.35 54471.43 88888.00 2015-11-18 10:05:25.000 322 12431.88 118.33 54471.40 88888.00 2015-11-18 10:05:25.125 322 12431.83 118.33 54471.40 88888.00 2015-11-18 10:05:25.250 322 12431.77 118.33 54471.40 88888.00 2015-11-18 10:05:25.375 322 12431.73 118.30 54471.40 88888.00 2015-11-18 10:05:25.500 322 12431.67 118.30 54471.38 88888.00 2015-11-18 10:05:25.625 322 12431.70 118.33 54471.35 88888.00 2015-11-18 10:05:25.750 322 12431.70 118.30 54471.35 88888.00 2015-11-18 10:05:25.875 322 12431.62 118.28 54471.35 88888.00 2015-11-18 10:05:26.000 322 12431.50 118.25 54471.30 88888.00 2015-11-18 10:05:26.125 322 12431.45 118.25 54471.32 88888.00 2015-11-18 10:05:26.250 322 12431.35 118.25 54471.30 88888.00 2015-11-18 10:05:26.375 322 12431.35 118.22 54471.28 88888.00 2015-11-18 10:05:26.500 322 12431.30 118.20 54471.25 88888.00 2015-11-18 10:05:26.625 322 12431.25 118.22 54471.25 88888.00 2015-11-18 10:05:26.750 322 12431.17 118.22 54471.22 88888.00 2015-11-18 10:05:26.875 322 12431.20 118.20 54471.20 88888.00 2015-11-18 10:05:27.000 322 12431.15 118.20 54471.18 88888.00 2015-11-18 10:05:27.125 322 12431.10 118.17 54471.18 88888.00 2015-11-18 10:05:27.250 322 12430.95 118.17 54471.15 88888.00 2015-11-18 10:05:27.375 322 12430.92 118.17 54471.15 88888.00 2015-11-18 10:05:27.500 322 12430.95 118.12 54471.12 88888.00 2015-11-18 10:05:27.625 322 12430.88 118.10 54471.15 88888.00 2015-11-18 10:05:27.750 322 12430.80 118.12 54471.12 88888.00 2015-11-18 10:05:27.875 322 12430.70 118.08 54471.07 88888.00 2015-11-18 10:05:28.000 322 12430.67 118.05 54471.07 88888.00 2015-11-18 10:05:28.125 322 12430.65 118.08 54471.07 88888.00 2015-11-18 10:05:28.250 322 12430.58 118.05 54471.05 88888.00 2015-11-18 10:05:28.375 322 12430.50 118.03 54471.05 88888.00 2015-11-18 10:05:28.500 322 12430.45 118.08 54471.03 88888.00 2015-11-18 10:05:28.625 322 12430.40 118.08 54471.00 88888.00 2015-11-18 10:05:28.750 322 12430.35 118.08 54470.97 88888.00 2015-11-18 10:05:28.875 322 12430.40 118.03 54471.00 88888.00 2015-11-18 10:05:29.000 322 12430.38 118.00 54470.97 88888.00 2015-11-18 10:05:29.125 322 12430.35 118.00 54470.95 88888.00 2015-11-18 10:05:29.250 322 12430.25 117.95 54470.93 88888.00 2015-11-18 10:05:29.375 322 12430.20 117.97 54470.93 88888.00 2015-11-18 10:05:29.500 322 12430.17 117.95 54470.93 88888.00 2015-11-18 10:05:29.625 322 12430.17 117.90 54470.88 88888.00 2015-11-18 10:05:29.750 322 12430.15 117.90 54470.88 88888.00 2015-11-18 10:05:29.875 322 12430.23 117.92 54470.85 88888.00 2015-11-18 10:05:30.000 322 12430.12 117.90 54470.85 88888.00 2015-11-18 10:05:30.125 322 12430.08 117.85 54470.82 88888.00 2015-11-18 10:05:30.250 322 12430.00 117.80 54470.80 88888.00 2015-11-18 10:05:30.375 322 12430.00 117.78 54470.78 88888.00 2015-11-18 10:05:30.500 322 12429.95 117.80 54470.75 88888.00 2015-11-18 10:05:30.625 322 12429.83 117.78 54470.75 88888.00 2015-11-18 10:05:30.750 322 12429.77 117.72 54470.72 88888.00 2015-11-18 10:05:30.875 322 12429.75 117.72 54470.70 88888.00 2015-11-18 10:05:31.000 322 12429.70 117.70 54470.70 88888.00 2015-11-18 10:05:31.125 322 12429.73 117.67 54470.68 88888.00 2015-11-18 10:05:31.250 322 12429.75 117.62 54470.68 88888.00 2015-11-18 10:05:31.375 322 12429.67 117.62 54470.65 88888.00 2015-11-18 10:05:31.500 322 12429.62 117.60 54470.62 88888.00 2015-11-18 10:05:31.625 322 12429.62 117.60 54470.62 88888.00 2015-11-18 10:05:31.750 322 12429.62 117.60 54470.57 88888.00 2015-11-18 10:05:31.875 322 12429.55 117.55 54470.57 88888.00 2015-11-18 10:05:32.000 322 12429.48 117.55 54470.55 88888.00 2015-11-18 10:05:32.125 322 12429.52 117.53 54470.53 88888.00 2015-11-18 10:05:32.250 322 12429.52 117.50 54470.50 88888.00 2015-11-18 10:05:32.375 322 12429.48 117.50 54470.53 88888.00 2015-11-18 10:05:32.500 322 12429.48 117.47 54470.50 88888.00 2015-11-18 10:05:32.625 322 12429.45 117.45 54470.47 88888.00 2015-11-18 10:05:32.750 322 12429.40 117.42 54470.47 88888.00 2015-11-18 10:05:32.875 322 12429.33 117.40 54470.45 88888.00 2015-11-18 10:05:33.000 322 12429.27 117.35 54470.40 88888.00 2015-11-18 10:05:33.125 322 12429.27 117.30 54470.40 88888.00 2015-11-18 10:05:33.250 322 12429.20 117.28 54470.40 88888.00 2015-11-18 10:05:33.375 322 12429.20 117.28 54470.38 88888.00 2015-11-18 10:05:33.500 322 12429.17 117.25 54470.38 88888.00 2015-11-18 10:05:33.625 322 12429.15 117.25 54470.35 88888.00 2015-11-18 10:05:33.750 322 12429.12 117.22 54470.32 88888.00 2015-11-18 10:05:33.875 322 12429.00 117.22 54470.32 88888.00 2015-11-18 10:05:34.000 322 12428.90 117.17 54470.32 88888.00 2015-11-18 10:05:34.125 322 12428.90 117.17 54470.30 88888.00 2015-11-18 10:05:34.250 322 12428.95 117.15 54470.28 88888.00 2015-11-18 10:05:34.375 322 12428.92 117.12 54470.25 88888.00 2015-11-18 10:05:34.500 322 12428.88 117.10 54470.22 88888.00 2015-11-18 10:05:34.625 322 12428.88 117.08 54470.22 88888.00 2015-11-18 10:05:34.750 322 12428.85 117.08 54470.20 88888.00 2015-11-18 10:05:34.875 322 12428.83 117.05 54470.20 88888.00 2015-11-18 10:05:35.000 322 12428.80 116.97 54470.15 88888.00 2015-11-18 10:05:35.125 322 12428.80 116.97 54470.15 88888.00 2015-11-18 10:05:35.250 322 12428.80 116.92 54470.12 88888.00 2015-11-18 10:05:35.375 322 12428.77 116.88 54470.10 88888.00 2015-11-18 10:05:35.500 322 12428.67 116.80 54470.07 88888.00 2015-11-18 10:05:35.625 322 12428.58 116.80 54470.07 88888.00 2015-11-18 10:05:35.750 322 12428.52 116.78 54470.03 88888.00 2015-11-18 10:05:35.875 322 12428.55 116.75 54470.00 88888.00 2015-11-18 10:05:36.000 322 12428.55 116.70 54470.00 88888.00 2015-11-18 10:05:36.125 322 12428.50 116.67 54470.00 88888.00 2015-11-18 10:05:36.250 322 12428.40 116.65 54469.95 88888.00 2015-11-18 10:05:36.375 322 12428.42 116.62 54469.93 88888.00 2015-11-18 10:05:36.500 322 12428.48 116.65 54469.93 88888.00 2015-11-18 10:05:36.625 322 12428.40 116.60 54469.90 88888.00 2015-11-18 10:05:36.750 322 12428.30 116.58 54469.90 88888.00 2015-11-18 10:05:36.875 322 12428.27 116.53 54469.85 88888.00 2015-11-18 10:05:37.000 322 12428.35 116.53 54469.80 88888.00 2015-11-18 10:05:37.125 322 12428.30 116.50 54469.82 88888.00 2015-11-18 10:05:37.250 322 12428.25 116.50 54469.82 88888.00 2015-11-18 10:05:37.375 322 12428.20 116.47 54469.78 88888.00 2015-11-18 10:05:37.500 322 12428.15 116.42 54469.78 88888.00 2015-11-18 10:05:37.625 322 12428.15 116.42 54469.72 88888.00 2015-11-18 10:05:37.750 322 12428.12 116.42 54469.70 88888.00 2015-11-18 10:05:37.875 322 12428.00 116.42 54469.68 88888.00 2015-11-18 10:05:38.000 322 12427.95 116.40 54469.70 88888.00 2015-11-18 10:05:38.125 322 12427.98 116.40 54469.70 88888.00 2015-11-18 10:05:38.250 322 12427.95 116.35 54469.62 88888.00 2015-11-18 10:05:38.375 322 12428.00 116.33 54469.60 88888.00 2015-11-18 10:05:38.500 322 12427.98 116.33 54469.57 88888.00 2015-11-18 10:05:38.625 322 12427.95 116.30 54469.55 88888.00 2015-11-18 10:05:38.750 322 12427.88 116.28 54469.55 88888.00 2015-11-18 10:05:38.875 322 12427.83 116.25 54469.55 88888.00 2015-11-18 10:05:39.000 322 12427.85 116.22 54469.53 88888.00 2015-11-18 10:05:39.125 322 12427.77 116.20 54469.50 88888.00 2015-11-18 10:05:39.250 322 12427.75 116.20 54469.45 88888.00 2015-11-18 10:05:39.375 322 12427.77 116.22 54469.47 88888.00 2015-11-18 10:05:39.500 322 12427.70 116.20 54469.45 88888.00 2015-11-18 10:05:39.625 322 12427.62 116.15 54469.40 88888.00 2015-11-18 10:05:39.750 322 12427.65 116.15 54469.38 88888.00 2015-11-18 10:05:39.875 322 12427.62 116.12 54469.35 88888.00 2015-11-18 10:05:40.000 322 12427.67 116.08 54469.32 88888.00 2015-11-18 10:05:40.125 322 12427.60 116.08 54469.30 88888.00 2015-11-18 10:05:40.250 322 12427.50 116.10 54469.25 88888.00 2015-11-18 10:05:40.375 322 12427.55 116.08 54469.22 88888.00 2015-11-18 10:05:40.500 322 12427.62 116.10 54469.22 88888.00 2015-11-18 10:05:40.625 322 12427.55 116.05 54469.20 88888.00 2015-11-18 10:05:40.750 322 12427.52 116.05 54469.22 88888.00 2015-11-18 10:05:40.875 322 12427.50 116.05 54469.18 88888.00 2015-11-18 10:05:41.000 322 12427.45 116.00 54469.18 88888.00 2015-11-18 10:05:41.125 322 12427.38 115.97 54469.15 88888.00 2015-11-18 10:05:41.250 322 12427.35 115.97 54469.15 88888.00 2015-11-18 10:05:41.375 322 12427.40 116.00 54469.12 88888.00 2015-11-18 10:05:41.500 322 12427.42 115.97 54469.10 88888.00 2015-11-18 10:05:41.625 322 12427.35 115.97 54469.07 88888.00 2015-11-18 10:05:41.750 322 12427.30 115.90 54469.03 88888.00 2015-11-18 10:05:41.875 322 12427.35 115.88 54469.00 88888.00 2015-11-18 10:05:42.000 322 12427.38 115.88 54469.00 88888.00 2015-11-18 10:05:42.125 322 12427.33 115.88 54468.95 88888.00 2015-11-18 10:05:42.250 322 12427.27 115.88 54468.95 88888.00 2015-11-18 10:05:42.375 322 12427.27 115.88 54468.90 88888.00 2015-11-18 10:05:42.500 322 12427.27 115.83 54468.90 88888.00 2015-11-18 10:05:42.625 322 12427.30 115.83 54468.85 88888.00 2015-11-18 10:05:42.750 322 12427.33 115.78 54468.82 88888.00 2015-11-18 10:05:42.875 322 12427.25 115.75 54468.80 88888.00 2015-11-18 10:05:43.000 322 12427.15 115.78 54468.78 88888.00 2015-11-18 10:05:43.125 322 12427.12 115.75 54468.75 88888.00 2015-11-18 10:05:43.250 322 12427.12 115.70 54468.75 88888.00 2015-11-18 10:05:43.375 322 12427.15 115.70 54468.72 88888.00 2015-11-18 10:05:43.500 322 12427.15 115.70 54468.72 88888.00 2015-11-18 10:05:43.625 322 12427.15 115.67 54468.68 88888.00 2015-11-18 10:05:43.750 322 12427.12 115.65 54468.65 88888.00 2015-11-18 10:05:43.875 322 12427.05 115.65 54468.62 88888.00 2015-11-18 10:05:44.000 322 12427.08 115.60 54468.57 88888.00 2015-11-18 10:05:44.125 322 12427.08 115.55 54468.55 88888.00 2015-11-18 10:05:44.250 322 12427.00 115.47 54468.53 88888.00 2015-11-18 10:05:44.375 322 12427.02 115.47 54468.53 88888.00 2015-11-18 10:05:44.500 322 12427.00 115.53 54468.53 88888.00 2015-11-18 10:05:44.625 322 12426.92 115.53 54468.47 88888.00 2015-11-18 10:05:44.750 322 12426.88 115.53 54468.45 88888.00 2015-11-18 10:05:44.875 322 12426.92 115.47 54468.43 88888.00 2015-11-18 10:05:45.000 322 12426.90 115.45 54468.38 88888.00 2015-11-18 10:05:45.125 322 12426.85 115.45 54468.35 88888.00 2015-11-18 10:05:45.250 322 12426.80 115.38 54468.35 88888.00 2015-11-18 10:05:45.375 322 12426.80 115.40 54468.35 88888.00 2015-11-18 10:05:45.500 322 12426.83 115.42 54468.32 88888.00 2015-11-18 10:05:45.625 322 12426.80 115.40 54468.30 88888.00 2015-11-18 10:05:45.750 322 12426.75 115.38 54468.22 88888.00 2015-11-18 10:05:45.875 322 12426.75 115.33 54468.20 88888.00 2015-11-18 10:05:46.000 322 12426.77 115.30 54468.18 88888.00 2015-11-18 10:05:46.125 322 12426.73 115.33 54468.15 88888.00 2015-11-18 10:05:46.250 322 12426.65 115.30 54468.15 88888.00 2015-11-18 10:05:46.375 322 12426.60 115.28 54468.10 88888.00 2015-11-18 10:05:46.500 322 12426.62 115.25 54468.05 88888.00 2015-11-18 10:05:46.625 322 12426.73 115.25 54468.03 88888.00 2015-11-18 10:05:46.750 322 12426.73 115.22 54468.05 88888.00 2015-11-18 10:05:46.875 322 12426.65 115.17 54468.03 88888.00 2015-11-18 10:05:47.000 322 12426.65 115.17 54467.97 88888.00 2015-11-18 10:05:47.125 322 12426.60 115.17 54467.97 88888.00 2015-11-18 10:05:47.250 322 12426.55 115.17 54467.97 88888.00 2015-11-18 10:05:47.375 322 12426.55 115.17 54467.95 88888.00 2015-11-18 10:05:47.500 322 12426.52 115.17 54467.90 88888.00 2015-11-18 10:05:47.625 322 12426.45 115.15 54467.88 88888.00 2015-11-18 10:05:47.750 322 12426.42 115.12 54467.85 88888.00 2015-11-18 10:05:47.875 322 12426.45 115.12 54467.80 88888.00 2015-11-18 10:05:48.000 322 12426.50 115.10 54467.80 88888.00 2015-11-18 10:05:48.125 322 12426.45 115.10 54467.78 88888.00 2015-11-18 10:05:48.250 322 12426.40 115.05 54467.75 88888.00 2015-11-18 10:05:48.375 322 12426.38 115.05 54467.72 88888.00 2015-11-18 10:05:48.500 322 12426.35 115.05 54467.70 88888.00 2015-11-18 10:05:48.625 322 12426.35 115.03 54467.70 88888.00 2015-11-18 10:05:48.750 322 12426.35 114.97 54467.65 88888.00 2015-11-18 10:05:48.875 322 12426.30 114.97 54467.62 88888.00 2015-11-18 10:05:49.000 322 12426.33 114.95 54467.57 88888.00 2015-11-18 10:05:49.125 322 12426.30 114.97 54467.57 88888.00 2015-11-18 10:05:49.250 322 12426.23 114.88 54467.55 88888.00 2015-11-18 10:05:49.375 322 12426.20 114.88 54467.53 88888.00 2015-11-18 10:05:49.500 322 12426.20 114.88 54467.50 88888.00 2015-11-18 10:05:49.625 322 12426.10 114.85 54467.47 88888.00 2015-11-18 10:05:49.750 322 12426.02 114.83 54467.47 88888.00 2015-11-18 10:05:49.875 322 12426.00 114.83 54467.45 88888.00 2015-11-18 10:05:50.000 322 12425.92 114.80 54467.40 88888.00 2015-11-18 10:05:50.125 322 12425.90 114.80 54467.40 88888.00 2015-11-18 10:05:50.250 322 12425.85 114.78 54467.38 88888.00 2015-11-18 10:05:50.375 322 12425.85 114.80 54467.35 88888.00 2015-11-18 10:05:50.500 322 12425.77 114.80 54467.35 88888.00 2015-11-18 10:05:50.625 322 12425.73 114.72 54467.30 88888.00 2015-11-18 10:05:50.750 322 12425.70 114.70 54467.25 88888.00 2015-11-18 10:05:50.875 322 12425.70 114.72 54467.22 88888.00 2015-11-18 10:05:51.000 322 12425.67 114.67 54467.20 88888.00 2015-11-18 10:05:51.125 322 12425.67 114.65 54467.20 88888.00 2015-11-18 10:05:51.250 322 12425.62 114.67 54467.18 88888.00 2015-11-18 10:05:51.375 322 12425.58 114.60 54467.18 88888.00 2015-11-18 10:05:51.500 322 12425.55 114.55 54467.12 88888.00 2015-11-18 10:05:51.625 322 12425.52 114.53 54467.10 88888.00 2015-11-18 10:05:51.750 322 12425.52 114.53 54467.10 88888.00 2015-11-18 10:05:51.875 322 12425.52 114.50 54467.07 88888.00 2015-11-18 10:05:52.000 322 12425.52 114.47 54467.03 88888.00 2015-11-18 10:05:52.125 322 12425.45 114.45 54466.95 88888.00 2015-11-18 10:05:52.250 322 12425.38 114.40 54466.95 88888.00 2015-11-18 10:05:52.375 322 12425.35 114.40 54466.95 88888.00 2015-11-18 10:05:52.500 322 12425.27 114.38 54466.90 88888.00 2015-11-18 10:05:52.625 322 12425.25 114.35 54466.85 88888.00 2015-11-18 10:05:52.750 322 12425.23 114.35 54466.85 88888.00 2015-11-18 10:05:52.875 322 12425.20 114.38 54466.82 88888.00 2015-11-18 10:05:53.000 322 12425.12 114.35 54466.80 88888.00 2015-11-18 10:05:53.125 322 12425.05 114.33 54466.78 88888.00 2015-11-18 10:05:53.250 322 12425.00 114.25 54466.75 88888.00 2015-11-18 10:05:53.375 322 12425.02 114.25 54466.72 88888.00 2015-11-18 10:05:53.500 322 12425.02 114.22 54466.70 88888.00 2015-11-18 10:05:53.625 322 12425.02 114.20 54466.68 88888.00 2015-11-18 10:05:53.750 322 12424.98 114.17 54466.65 88888.00 2015-11-18 10:05:53.875 322 12424.90 114.17 54466.62 88888.00 2015-11-18 10:05:54.000 322 12424.90 114.15 54466.60 88888.00 2015-11-18 10:05:54.125 322 12424.90 114.10 54466.57 88888.00 2015-11-18 10:05:54.250 322 12424.90 114.08 54466.50 88888.00 2015-11-18 10:05:54.375 322 12424.88 114.05 54466.47 88888.00 2015-11-18 10:05:54.500 322 12424.80 114.03 54466.45 88888.00 2015-11-18 10:05:54.625 322 12424.83 114.05 54466.45 88888.00 2015-11-18 10:05:54.750 322 12424.77 114.03 54466.40 88888.00 2015-11-18 10:05:54.875 322 12424.77 114.00 54466.38 88888.00 2015-11-18 10:05:55.000 322 12424.75 113.97 54466.38 88888.00 2015-11-18 10:05:55.125 322 12424.65 113.97 54466.38 88888.00 2015-11-18 10:05:55.250 322 12424.50 113.92 54466.38 88888.00 2015-11-18 10:05:55.375 322 12424.50 113.90 54466.35 88888.00 2015-11-18 10:05:55.500 322 12424.45 113.90 54466.30 88888.00 2015-11-18 10:05:55.625 322 12424.38 113.85 54466.28 88888.00 2015-11-18 10:05:55.750 322 12424.35 113.80 54466.28 88888.00 2015-11-18 10:05:55.875 322 12424.27 113.78 54466.25 88888.00 2015-11-18 10:05:56.000 322 12424.17 113.75 54466.20 88888.00 2015-11-18 10:05:56.125 322 12424.17 113.72 54466.20 88888.00 2015-11-18 10:05:56.250 322 12424.02 113.70 54466.15 88888.00 2015-11-18 10:05:56.375 322 12424.00 113.70 54466.12 88888.00 2015-11-18 10:05:56.500 322 12423.98 113.67 54466.07 88888.00 2015-11-18 10:05:56.625 322 12423.95 113.65 54466.05 88888.00 2015-11-18 10:05:56.750 322 12423.95 113.62 54466.03 88888.00 2015-11-18 10:05:56.875 322 12423.95 113.62 54466.00 88888.00 2015-11-18 10:05:57.000 322 12423.92 113.60 54465.95 88888.00 2015-11-18 10:05:57.125 322 12423.90 113.58 54465.95 88888.00 2015-11-18 10:05:57.250 322 12423.77 113.55 54465.90 88888.00 2015-11-18 10:05:57.375 322 12423.75 113.53 54465.88 88888.00 2015-11-18 10:05:57.500 322 12423.70 113.53 54465.88 88888.00 2015-11-18 10:05:57.625 322 12423.67 113.50 54465.82 88888.00 2015-11-18 10:05:57.750 322 12423.65 113.50 54465.80 88888.00 2015-11-18 10:05:57.875 322 12423.55 113.47 54465.78 88888.00 2015-11-18 10:05:58.000 322 12423.52 113.45 54465.75 88888.00 2015-11-18 10:05:58.125 322 12423.48 113.42 54465.72 88888.00 2015-11-18 10:05:58.250 322 12423.42 113.38 54465.65 88888.00 2015-11-18 10:05:58.375 322 12423.38 113.40 54465.62 88888.00 2015-11-18 10:05:58.500 322 12423.30 113.40 54465.62 88888.00 2015-11-18 10:05:58.625 322 12423.33 113.38 54465.60 88888.00 2015-11-18 10:05:58.750 322 12423.25 113.35 54465.57 88888.00 2015-11-18 10:05:58.875 322 12423.23 113.35 54465.57 88888.00 2015-11-18 10:05:59.000 322 12423.20 113.30 54465.53 88888.00 2015-11-18 10:05:59.125 322 12423.15 113.25 54465.53 88888.00 2015-11-18 10:05:59.250 322 12423.05 113.25 54465.47 88888.00 2015-11-18 10:05:59.375 322 12422.92 113.22 54465.45 88888.00 2015-11-18 10:05:59.500 322 12422.85 113.20 54465.40 88888.00 2015-11-18 10:05:59.625 322 12422.85 113.20 54465.38 88888.00 2015-11-18 10:05:59.750 322 12422.85 113.17 54465.38 88888.00 2015-11-18 10:05:59.875 322 12422.88 113.17 54465.30 88888.00 2015-11-18 10:06:00.000 322 12422.88 113.15 54465.30 88888.00 2015-11-18 10:06:00.125 322 12422.83 113.17 54465.30 88888.00 2015-11-18 10:06:00.250 322 12422.75 113.12 54465.25 88888.00 2015-11-18 10:06:00.375 322 12422.70 113.15 54465.22 88888.00 2015-11-18 10:06:00.500 322 12422.65 113.15 54465.20 88888.00 2015-11-18 10:06:00.625 322 12422.62 113.10 54465.18 88888.00 2015-11-18 10:06:00.750 322 12422.52 113.08 54465.15 88888.00 2015-11-18 10:06:00.875 322 12422.42 113.08 54465.12 88888.00 2015-11-18 10:06:01.000 322 12422.40 113.05 54465.07 88888.00 2015-11-18 10:06:01.125 322 12422.42 113.03 54465.05 88888.00 2015-11-18 10:06:01.250 322 12422.38 112.97 54465.03 88888.00 2015-11-18 10:06:01.375 322 12422.35 112.95 54465.00 88888.00 2015-11-18 10:06:01.500 322 12422.35 112.92 54464.95 88888.00 2015-11-18 10:06:01.625 322 12422.30 112.92 54464.93 88888.00 2015-11-18 10:06:01.750 322 12422.20 112.90 54464.93 88888.00 2015-11-18 10:06:01.875 322 12422.17 112.90 54464.90 88888.00 2015-11-18 10:06:02.000 322 12422.05 112.88 54464.88 88888.00 2015-11-18 10:06:02.125 322 12421.98 112.85 54464.82 88888.00 2015-11-18 10:06:02.250 322 12421.95 112.80 54464.80 88888.00 2015-11-18 10:06:02.375 322 12421.92 112.83 54464.80 88888.00 2015-11-18 10:06:02.500 322 12421.88 112.80 54464.75 88888.00 2015-11-18 10:06:02.625 322 12421.85 112.78 54464.72 88888.00 2015-11-18 10:06:02.750 322 12421.77 112.78 54464.70 88888.00 2015-11-18 10:06:02.875 322 12421.67 112.72 54464.62 88888.00 2015-11-18 10:06:03.000 322 12421.65 112.70 54464.60 88888.00 2015-11-18 10:06:03.125 322 12421.65 112.70 54464.60 88888.00 2015-11-18 10:06:03.250 322 12421.62 112.67 54464.57 88888.00 2015-11-18 10:06:03.375 322 12421.60 112.67 54464.55 88888.00 2015-11-18 10:06:03.500 322 12421.55 112.65 54464.50 88888.00 2015-11-18 10:06:03.625 322 12421.55 112.62 54464.47 88888.00 2015-11-18 10:06:03.750 322 12421.48 112.55 54464.45 88888.00 2015-11-18 10:06:03.875 322 12421.38 112.55 54464.43 88888.00 2015-11-18 10:06:04.000 322 12421.35 112.55 54464.40 88888.00 2015-11-18 10:06:04.125 322 12421.30 112.55 54464.38 88888.00 2015-11-18 10:06:04.250 322 12421.25 112.50 54464.32 88888.00 2015-11-18 10:06:04.375 322 12421.23 112.45 54464.28 88888.00 2015-11-18 10:06:04.500 322 12421.20 112.42 54464.28 88888.00 2015-11-18 10:06:04.625 322 12421.12 112.42 54464.25 88888.00 2015-11-18 10:06:04.750 322 12421.00 112.38 54464.22 88888.00 2015-11-18 10:06:04.875 322 12420.95 112.33 54464.18 88888.00 2015-11-18 10:06:05.000 322 12420.88 112.28 54464.15 88888.00 2015-11-18 10:06:05.125 322 12420.85 112.28 54464.15 88888.00 2015-11-18 10:06:05.250 322 12420.83 112.22 54464.10 88888.00 2015-11-18 10:06:05.375 322 12420.83 112.22 54464.07 88888.00 2015-11-18 10:06:05.500 322 12420.80 112.20 54464.05 88888.00 2015-11-18 10:06:05.625 322 12420.75 112.20 54464.00 88888.00 2015-11-18 10:06:05.750 322 12420.75 112.15 54463.97 88888.00 2015-11-18 10:06:05.875 322 12420.73 112.15 54463.97 88888.00 2015-11-18 10:06:06.000 322 12420.67 112.12 54463.93 88888.00 2015-11-18 10:06:06.125 322 12420.52 112.08 54463.90 88888.00 2015-11-18 10:06:06.250 322 12420.38 112.00 54463.85 88888.00 2015-11-18 10:06:06.375 322 12420.38 112.00 54463.82 88888.00 2015-11-18 10:06:06.500 322 12420.40 112.00 54463.78 88888.00 2015-11-18 10:06:06.625 322 12420.38 111.97 54463.75 88888.00 2015-11-18 10:06:06.750 322 12420.30 111.92 54463.70 88888.00 2015-11-18 10:06:06.875 322 12420.27 111.90 54463.70 88888.00 2015-11-18 10:06:07.000 322 12420.25 111.90 54463.65 88888.00 2015-11-18 10:06:07.125 322 12420.25 111.80 54463.62 88888.00 2015-11-18 10:06:07.250 322 12420.20 111.78 54463.60 88888.00 2015-11-18 10:06:07.375 322 12420.12 111.75 54463.55 88888.00 2015-11-18 10:06:07.500 322 12420.08 111.75 54463.53 88888.00 2015-11-18 10:06:07.625 322 12420.02 111.72 54463.50 88888.00 2015-11-18 10:06:07.750 322 12419.92 111.65 54463.47 88888.00 2015-11-18 10:06:07.875 322 12419.85 111.65 54463.45 88888.00 2015-11-18 10:06:08.000 322 12419.85 111.62 54463.38 88888.00 2015-11-18 10:06:08.125 322 12419.77 111.62 54463.38 88888.00 2015-11-18 10:06:08.250 322 12419.67 111.55 54463.32 88888.00 2015-11-18 10:06:08.375 322 12419.73 111.53 54463.28 88888.00 2015-11-18 10:06:08.500 322 12419.73 111.47 54463.28 88888.00 2015-11-18 10:06:08.625 322 12419.67 111.47 54463.22 88888.00 2015-11-18 10:06:08.750 322 12419.65 111.45 54463.18 88888.00 2015-11-18 10:06:08.875 322 12419.58 111.42 54463.18 88888.00 2015-11-18 10:06:09.000 322 12419.58 111.40 54463.15 88888.00 2015-11-18 10:06:09.125 322 12419.58 111.38 54463.12 88888.00 2015-11-18 10:06:09.250 322 12419.58 111.35 54463.10 88888.00 2015-11-18 10:06:09.375 322 12419.55 111.33 54463.05 88888.00 2015-11-18 10:06:09.500 322 12419.48 111.35 54463.03 88888.00 2015-11-18 10:06:09.625 322 12419.33 111.30 54462.97 88888.00 2015-11-18 10:06:09.750 322 12419.25 111.22 54462.95 88888.00 2015-11-18 10:06:09.875 322 12419.27 111.22 54462.93 88888.00 2015-11-18 10:06:10.000 322 12419.25 111.20 54462.88 88888.00 2015-11-18 10:06:10.125 322 12419.25 111.17 54462.85 88888.00 2015-11-18 10:06:10.250 322 12419.17 111.15 54462.82 88888.00 2015-11-18 10:06:10.375 322 12419.17 111.15 54462.78 88888.00 2015-11-18 10:06:10.500 322 12419.15 111.15 54462.75 88888.00 2015-11-18 10:06:10.625 322 12419.15 111.15 54462.72 88888.00 2015-11-18 10:06:10.750 322 12419.12 111.12 54462.70 88888.00 2015-11-18 10:06:10.875 322 12419.08 111.12 54462.65 88888.00 2015-11-18 10:06:11.000 322 12418.95 111.10 54462.60 88888.00 2015-11-18 10:06:11.125 322 12418.98 111.08 54462.55 88888.00 2015-11-18 10:06:11.250 322 12419.00 111.05 54462.50 88888.00 2015-11-18 10:06:11.375 322 12419.00 111.05 54462.50 88888.00 2015-11-18 10:06:11.500 322 12418.98 111.03 54462.47 88888.00 2015-11-18 10:06:11.625 322 12418.88 110.97 54462.43 88888.00 2015-11-18 10:06:11.750 322 12418.83 110.92 54462.35 88888.00 2015-11-18 10:06:11.875 322 12418.75 110.92 54462.30 88888.00 2015-11-18 10:06:12.000 322 12418.75 110.95 54462.28 88888.00 2015-11-18 10:06:12.125 322 12418.70 110.88 54462.28 88888.00 2015-11-18 10:06:12.250 322 12418.65 110.85 54462.25 88888.00 2015-11-18 10:06:12.375 322 12418.62 110.90 54462.22 88888.00 2015-11-18 10:06:12.500 322 12418.60 110.88 54462.20 88888.00 2015-11-18 10:06:12.625 322 12418.58 110.85 54462.15 88888.00 2015-11-18 10:06:12.750 322 12418.58 110.78 54462.07 88888.00 2015-11-18 10:06:12.875 322 12418.55 110.75 54462.03 88888.00 2015-11-18 10:06:13.000 322 12418.42 110.78 54462.00 88888.00 2015-11-18 10:06:13.125 322 12418.45 110.78 54461.97 88888.00 2015-11-18 10:06:13.250 322 12418.40 110.72 54461.95 88888.00 2015-11-18 10:06:13.375 322 12418.42 110.72 54461.90 88888.00 2015-11-18 10:06:13.500 322 12418.45 110.72 54461.85 88888.00 2015-11-18 10:06:13.625 322 12418.45 110.67 54461.80 88888.00 2015-11-18 10:06:13.750 322 12418.38 110.67 54461.78 88888.00 2015-11-18 10:06:13.875 322 12418.30 110.67 54461.75 88888.00 2015-11-18 10:06:14.000 322 12418.23 110.65 54461.68 88888.00 2015-11-18 10:06:14.125 322 12418.33 110.65 54461.68 88888.00 2015-11-18 10:06:14.250 322 12418.30 110.65 54461.65 88888.00 2015-11-18 10:06:14.375 322 12418.30 110.62 54461.60 88888.00 2015-11-18 10:06:14.500 322 12418.25 110.62 54461.57 88888.00 2015-11-18 10:06:14.625 322 12418.23 110.60 54461.55 88888.00 2015-11-18 10:06:14.750 322 12418.20 110.60 54461.50 88888.00 2015-11-18 10:06:14.875 322 12418.10 110.62 54461.47 88888.00 2015-11-18 10:06:15.000 322 12418.05 110.60 54461.43 88888.00 2015-11-18 10:06:15.125 322 12418.00 110.58 54461.40 88888.00 2015-11-18 10:06:15.250 322 12417.92 110.60 54461.32 88888.00 2015-11-18 10:06:15.375 322 12417.95 110.62 54461.30 88888.00 2015-11-18 10:06:15.500 322 12417.88 110.60 54461.25 88888.00 2015-11-18 10:06:15.625 322 12417.77 110.58 54461.22 88888.00 2015-11-18 10:06:15.750 322 12417.77 110.53 54461.20 88888.00 2015-11-18 10:06:15.875 322 12417.83 110.55 54461.15 88888.00 2015-11-18 10:06:16.000 322 12417.95 110.53 54461.10 88888.00 2015-11-18 10:06:16.125 322 12417.88 110.55 54461.07 88888.00 2015-11-18 10:06:16.250 322 12417.75 110.53 54461.03 88888.00 2015-11-18 10:06:16.375 322 12417.77 110.53 54461.00 88888.00 2015-11-18 10:06:16.500 322 12417.73 110.55 54460.95 88888.00 2015-11-18 10:06:16.625 322 12417.73 110.55 54460.90 88888.00 2015-11-18 10:06:16.750 322 12417.67 110.55 54460.88 88888.00 2015-11-18 10:06:16.875 322 12417.62 110.55 54460.85 88888.00 2015-11-18 10:06:17.000 322 12417.60 110.58 54460.82 88888.00 2015-11-18 10:06:17.125 322 12417.62 110.58 54460.80 88888.00 2015-11-18 10:06:17.250 322 12417.52 110.53 54460.78 88888.00 2015-11-18 10:06:17.375 322 12417.48 110.50 54460.72 88888.00 2015-11-18 10:06:17.500 322 12417.48 110.50 54460.68 88888.00 2015-11-18 10:06:17.625 322 12417.45 110.47 54460.62 88888.00 2015-11-18 10:06:17.750 322 12417.35 110.50 54460.57 88888.00 2015-11-18 10:06:17.875 322 12417.25 110.50 54460.53 88888.00 2015-11-18 10:06:18.000 322 12417.27 110.47 54460.50 88888.00 2015-11-18 10:06:18.125 322 12417.25 110.47 54460.47 88888.00 2015-11-18 10:06:18.250 322 12417.12 110.45 54460.43 88888.00 2015-11-18 10:06:18.375 322 12417.15 110.45 54460.38 88888.00 2015-11-18 10:06:18.500 322 12417.17 110.45 54460.38 88888.00 2015-11-18 10:06:18.625 322 12417.10 110.42 54460.35 88888.00 2015-11-18 10:06:18.750 322 12417.10 110.45 54460.30 88888.00 2015-11-18 10:06:18.875 322 12417.17 110.45 54460.22 88888.00 2015-11-18 10:06:19.000 322 12417.10 110.42 54460.15 88888.00 2015-11-18 10:06:19.125 322 12416.98 110.42 54460.18 88888.00 2015-11-18 10:06:19.250 322 12416.95 110.45 54460.15 88888.00 2015-11-18 10:06:19.375 322 12416.92 110.42 54460.07 88888.00 2015-11-18 10:06:19.500 322 12416.90 110.42 54460.05 88888.00 2015-11-18 10:06:19.625 322 12416.88 110.40 54460.03 88888.00 2015-11-18 10:06:19.750 322 12416.83 110.40 54460.00 88888.00 2015-11-18 10:06:19.875 322 12416.67 110.40 54459.97 88888.00 2015-11-18 10:06:20.000 322 12416.65 110.38 54459.93 88888.00 2015-11-18 10:06:20.125 322 12416.65 110.35 54459.90 88888.00 2015-11-18 10:06:20.250 322 12416.60 110.33 54459.85 88888.00 2015-11-18 10:06:20.375 322 12416.60 110.38 54459.82 88888.00 2015-11-18 10:06:20.500 322 12416.55 110.40 54459.80 88888.00 2015-11-18 10:06:20.625 322 12416.58 110.38 54459.75 88888.00 2015-11-18 10:06:20.750 322 12416.60 110.35 54459.70 88888.00 2015-11-18 10:06:20.875 322 12416.58 110.35 54459.65 88888.00 2015-11-18 10:06:21.000 322 12416.42 110.33 54459.62 88888.00 2015-11-18 10:06:21.125 322 12416.35 110.30 54459.60 88888.00 2015-11-18 10:06:21.250 322 12416.35 110.28 54459.55 88888.00 2015-11-18 10:06:21.375 322 12416.35 110.25 54459.53 88888.00 2015-11-18 10:06:21.500 322 12416.25 110.28 54459.47 88888.00 2015-11-18 10:06:21.625 322 12416.20 110.30 54459.45 88888.00 2015-11-18 10:06:21.750 322 12416.23 110.30 54459.43 88888.00 2015-11-18 10:06:21.875 322 12416.20 110.30 54459.38 88888.00 2015-11-18 10:06:22.000 322 12416.17 110.25 54459.32 88888.00 2015-11-18 10:06:22.125 322 12416.17 110.25 54459.30 88888.00 2015-11-18 10:06:22.250 322 12416.10 110.25 54459.28 88888.00 2015-11-18 10:06:22.375 322 12416.10 110.25 54459.25 88888.00 2015-11-18 10:06:22.500 322 12416.08 110.25 54459.20 88888.00 2015-11-18 10:06:22.625 322 12416.02 110.22 54459.15 88888.00 2015-11-18 10:06:22.750 322 12415.98 110.20 54459.12 88888.00 2015-11-18 10:06:22.875 322 12415.95 110.22 54459.07 88888.00 2015-11-18 10:06:23.000 322 12415.92 110.22 54459.00 88888.00 2015-11-18 10:06:23.125 322 12415.90 110.22 54458.97 88888.00 2015-11-18 10:06:23.250 322 12415.92 110.20 54458.93 88888.00 2015-11-18 10:06:23.375 322 12415.95 110.20 54458.93 88888.00 2015-11-18 10:06:23.500 322 12415.88 110.22 54458.90 88888.00 2015-11-18 10:06:23.625 322 12415.73 110.15 54458.85 88888.00 2015-11-18 10:06:23.750 322 12415.67 110.12 54458.82 88888.00 2015-11-18 10:06:23.875 322 12415.62 110.15 54458.82 88888.00 2015-11-18 10:06:24.000 322 12415.60 110.15 54458.78 88888.00 2015-11-18 10:06:24.125 322 12415.50 110.15 54458.75 88888.00 2015-11-18 10:06:24.250 322 12415.42 110.10 54458.72 88888.00 2015-11-18 10:06:24.375 322 12415.42 110.10 54458.68 88888.00 2015-11-18 10:06:24.500 322 12415.40 110.05 54458.62 88888.00 2015-11-18 10:06:24.625 322 12415.38 110.08 54458.55 88888.00 2015-11-18 10:06:24.750 322 12415.38 110.05 54458.50 88888.00 2015-11-18 10:06:24.875 322 12415.35 110.05 54458.47 88888.00 2015-11-18 10:06:25.000 322 12415.38 110.08 54458.45 88888.00 2015-11-18 10:06:25.125 322 12415.38 110.05 54458.43 88888.00 2015-11-18 10:06:25.250 322 12415.27 110.05 54458.40 88888.00 2015-11-18 10:06:25.375 322 12415.20 110.03 54458.38 88888.00 2015-11-18 10:06:25.500 322 12415.12 110.03 54458.35 88888.00 2015-11-18 10:06:25.625 322 12415.12 110.03 54458.32 88888.00 2015-11-18 10:06:25.750 322 12415.12 110.05 54458.28 88888.00 2015-11-18 10:06:25.875 322 12415.05 110.03 54458.25 88888.00 2015-11-18 10:06:26.000 322 12415.00 109.95 54458.20 88888.00 2015-11-18 10:06:26.125 322 12414.98 109.92 54458.20 88888.00 2015-11-18 10:06:26.250 322 12414.92 109.92 54458.12 88888.00 2015-11-18 10:06:26.375 322 12414.92 109.90 54458.07 88888.00 2015-11-18 10:06:26.500 322 12414.95 109.90 54458.05 88888.00 2015-11-18 10:06:26.625 322 12414.98 109.88 54458.05 88888.00 2015-11-18 10:06:26.750 322 12414.95 109.88 54458.00 88888.00 2015-11-18 10:06:26.875 322 12414.92 109.90 54457.97 88888.00 2015-11-18 10:06:27.000 322 12414.85 109.92 54457.93 88888.00 2015-11-18 10:06:27.125 322 12414.80 109.85 54457.90 88888.00 2015-11-18 10:06:27.250 322 12414.73 109.83 54457.85 88888.00 2015-11-18 10:06:27.375 322 12414.70 109.83 54457.82 88888.00 2015-11-18 10:06:27.500 322 12414.73 109.85 54457.80 88888.00 2015-11-18 10:06:27.625 322 12414.75 109.80 54457.72 88888.00 2015-11-18 10:06:27.750 322 12414.73 109.83 54457.68 88888.00 2015-11-18 10:06:27.875 322 12414.65 109.80 54457.68 88888.00 2015-11-18 10:06:28.000 322 12414.60 109.78 54457.62 88888.00 2015-11-18 10:06:28.125 322 12414.60 109.75 54457.60 88888.00 2015-11-18 10:06:28.250 322 12414.55 109.70 54457.55 88888.00 2015-11-18 10:06:28.375 322 12414.45 109.67 54457.53 88888.00 2015-11-18 10:06:28.500 322 12414.42 109.65 54457.53 88888.00 2015-11-18 10:06:28.625 322 12414.40 109.62 54457.50 88888.00 2015-11-18 10:06:28.750 322 12414.33 109.65 54457.45 88888.00 2015-11-18 10:06:28.875 322 12414.25 109.62 54457.43 88888.00 2015-11-18 10:06:29.000 322 12414.23 109.58 54457.32 88888.00 2015-11-18 10:06:29.125 322 12414.15 109.58 54457.32 88888.00 2015-11-18 10:06:29.250 322 12414.15 109.58 54457.28 88888.00 2015-11-18 10:06:29.375 322 12414.20 109.55 54457.25 88888.00 2015-11-18 10:06:29.500 322 12414.20 109.50 54457.20 88888.00 2015-11-18 10:06:29.625 322 12414.12 109.50 54457.15 88888.00 2015-11-18 10:06:29.750 322 12414.10 109.47 54457.12 88888.00 2015-11-18 10:06:29.875 322 12414.02 109.47 54457.10 88888.00 2015-11-18 10:06:30.000 322 12413.98 109.53 54457.07 88888.00 2015-11-18 10:06:30.125 322 12413.90 109.50 54457.03 88888.00 2015-11-18 10:06:30.250 322 12413.90 109.45 54457.00 88888.00 2015-11-18 10:06:30.375 322 12413.90 109.40 54456.97 88888.00 2015-11-18 10:06:30.500 322 12413.88 109.40 54456.93 88888.00 2015-11-18 10:06:30.625 322 12413.85 109.40 54456.90 88888.00 2015-11-18 10:06:30.750 322 12413.83 109.40 54456.85 88888.00 2015-11-18 10:06:30.875 322 12413.75 109.40 54456.82 88888.00 2015-11-18 10:06:31.000 322 12413.65 109.38 54456.80 88888.00 2015-11-18 10:06:31.125 322 12413.73 109.33 54456.78 88888.00 2015-11-18 10:06:31.250 322 12413.70 109.28 54456.72 88888.00 2015-11-18 10:06:31.375 322 12413.73 109.28 54456.72 88888.00 2015-11-18 10:06:31.500 322 12413.73 109.25 54456.70 88888.00 2015-11-18 10:06:31.625 322 12413.70 109.25 54456.65 88888.00 2015-11-18 10:06:31.750 322 12413.62 109.25 54456.60 88888.00 2015-11-18 10:06:31.875 322 12413.55 109.22 54456.57 88888.00 2015-11-18 10:06:32.000 322 12413.45 109.20 54456.53 88888.00 2015-11-18 10:06:32.125 322 12413.40 109.17 54456.50 88888.00 2015-11-18 10:06:32.250 322 12413.40 109.12 54456.47 88888.00 2015-11-18 10:06:32.375 322 12413.42 109.15 54456.43 88888.00 2015-11-18 10:06:32.500 322 12413.38 109.12 54456.38 88888.00 2015-11-18 10:06:32.625 322 12413.35 109.10 54456.35 88888.00 2015-11-18 10:06:32.750 322 12413.30 109.05 54456.35 88888.00 2015-11-18 10:06:32.875 322 12413.25 109.03 54456.28 88888.00 2015-11-18 10:06:33.000 322 12413.27 109.03 54456.22 88888.00 2015-11-18 10:06:33.125 322 12413.35 109.03 54456.22 88888.00 2015-11-18 10:06:33.250 322 12413.25 108.95 54456.20 88888.00 2015-11-18 10:06:33.375 322 12413.20 108.95 54456.12 88888.00 2015-11-18 10:06:33.500 322 12413.15 108.95 54456.07 88888.00 2015-11-18 10:06:33.625 322 12413.10 108.92 54456.03 88888.00 2015-11-18 10:06:33.750 322 12413.10 108.92 54456.03 88888.00 2015-11-18 10:06:33.875 322 12413.05 108.90 54456.00 88888.00 2015-11-18 10:06:34.000 322 12413.02 108.83 54455.97 88888.00 2015-11-18 10:06:34.125 322 12413.00 108.83 54455.93 88888.00 2015-11-18 10:06:34.250 322 12412.92 108.80 54455.90 88888.00 2015-11-18 10:06:34.375 322 12412.90 108.83 54455.88 88888.00 2015-11-18 10:06:34.500 322 12412.90 108.83 54455.82 88888.00 2015-11-18 10:06:34.625 322 12412.85 108.85 54455.75 88888.00 2015-11-18 10:06:34.750 322 12412.85 108.80 54455.72 88888.00 2015-11-18 10:06:34.875 322 12412.80 108.78 54455.68 88888.00 2015-11-18 10:06:35.000 322 12412.77 108.78 54455.65 88888.00 2015-11-18 10:06:35.125 322 12412.75 108.78 54455.62 88888.00 2015-11-18 10:06:35.250 322 12412.65 108.78 54455.57 88888.00 2015-11-18 10:06:35.375 322 12412.70 108.80 54455.55 88888.00 2015-11-18 10:06:35.500 322 12412.70 108.78 54455.55 88888.00 2015-11-18 10:06:35.625 322 12412.70 108.78 54455.47 88888.00 2015-11-18 10:06:35.750 322 12412.65 108.78 54455.45 88888.00 2015-11-18 10:06:35.875 322 12412.58 108.75 54455.45 88888.00 2015-11-18 10:06:36.000 322 12412.48 108.75 54455.40 88888.00 2015-11-18 10:06:36.125 322 12412.48 108.72 54455.35 88888.00 2015-11-18 10:06:36.250 322 12412.48 108.72 54455.35 88888.00 2015-11-18 10:06:36.375 322 12412.40 108.72 54455.28 88888.00 2015-11-18 10:06:36.500 322 12412.33 108.72 54455.25 88888.00 2015-11-18 10:06:36.625 322 12412.30 108.72 54455.20 88888.00 2015-11-18 10:06:36.750 322 12412.30 108.70 54455.18 88888.00 2015-11-18 10:06:36.875 322 12412.33 108.67 54455.15 88888.00 2015-11-18 10:06:37.000 322 12412.25 108.65 54455.10 88888.00 2015-11-18 10:06:37.125 322 12412.20 108.65 54455.07 88888.00 2015-11-18 10:06:37.250 322 12412.10 108.62 54455.05 88888.00 2015-11-18 10:06:37.375 322 12412.02 108.62 54455.00 88888.00 2015-11-18 10:06:37.500 322 12411.95 108.60 54454.97 88888.00 2015-11-18 10:06:37.625 322 12411.95 108.60 54454.93 88888.00 2015-11-18 10:06:37.750 322 12411.95 108.60 54454.90 88888.00 2015-11-18 10:06:37.875 322 12411.95 108.58 54454.88 88888.00 2015-11-18 10:06:38.000 322 12411.90 108.53 54454.80 88888.00 2015-11-18 10:06:38.125 322 12411.85 108.50 54454.80 88888.00 2015-11-18 10:06:38.250 322 12411.80 108.45 54454.75 88888.00 2015-11-18 10:06:38.375 322 12411.85 108.42 54454.70 88888.00 2015-11-18 10:06:38.500 322 12411.80 108.42 54454.70 88888.00 2015-11-18 10:06:38.625 322 12411.67 108.40 54454.65 88888.00 2015-11-18 10:06:38.750 322 12411.60 108.40 54454.62 88888.00 2015-11-18 10:06:38.875 322 12411.62 108.42 54454.57 88888.00 2015-11-18 10:06:39.000 322 12411.62 108.38 54454.53 88888.00 2015-11-18 10:06:39.125 322 12411.52 108.35 54454.50 88888.00 2015-11-18 10:06:39.250 322 12411.48 108.35 54454.47 88888.00 2015-11-18 10:06:39.375 322 12411.42 108.33 54454.47 88888.00 2015-11-18 10:06:39.500 322 12411.38 108.30 54454.43 88888.00 2015-11-18 10:06:39.625 322 12411.30 108.33 54454.38 88888.00 2015-11-18 10:06:39.750 322 12411.27 108.30 54454.35 88888.00 2015-11-18 10:06:39.875 322 12411.27 108.25 54454.32 88888.00 2015-11-18 10:06:40.000 322 12411.30 108.25 54454.30 88888.00 2015-11-18 10:06:40.125 322 12411.27 108.28 54454.28 88888.00 2015-11-18 10:06:40.250 322 12411.17 108.22 54454.22 88888.00 2015-11-18 10:06:40.375 322 12411.12 108.25 54454.18 88888.00 2015-11-18 10:06:40.500 322 12411.10 108.22 54454.12 88888.00 2015-11-18 10:06:40.625 322 12411.00 108.20 54454.10 88888.00 2015-11-18 10:06:40.750 322 12410.92 108.17 54454.07 88888.00 2015-11-18 10:06:40.875 322 12410.85 108.17 54454.03 88888.00 2015-11-18 10:06:41.000 322 12410.83 108.15 54453.97 88888.00 2015-11-18 10:06:41.125 322 12410.77 108.12 54454.00 88888.00 2015-11-18 10:06:41.250 322 12410.70 108.10 54453.95 88888.00 2015-11-18 10:06:41.375 322 12410.73 108.12 54453.90 88888.00 2015-11-18 10:06:41.500 322 12410.67 108.10 54453.85 88888.00 2015-11-18 10:06:41.625 322 12410.60 108.12 54453.88 88888.00 2015-11-18 10:06:41.750 322 12410.55 108.08 54453.80 88888.00 2015-11-18 10:06:41.875 322 12410.50 108.00 54453.78 88888.00 2015-11-18 10:06:42.000 322 12410.48 107.95 54453.72 88888.00 2015-11-18 10:06:42.125 322 12410.45 107.95 54453.68 88888.00 2015-11-18 10:06:42.250 322 12410.38 107.95 54453.68 88888.00 2015-11-18 10:06:42.375 322 12410.38 107.92 54453.62 88888.00 2015-11-18 10:06:42.500 322 12410.30 107.90 54453.60 88888.00 2015-11-18 10:06:42.625 322 12410.23 107.90 54453.57 88888.00 2015-11-18 10:06:42.750 322 12410.17 107.90 54453.55 88888.00 2015-11-18 10:06:42.875 322 12410.12 107.90 54453.53 88888.00 2015-11-18 10:06:43.000 322 12410.05 107.85 54453.45 88888.00 2015-11-18 10:06:43.125 322 12410.00 107.83 54453.45 88888.00 2015-11-18 10:06:43.250 322 12409.92 107.83 54453.40 88888.00 2015-11-18 10:06:43.375 322 12409.85 107.80 54453.40 88888.00 2015-11-18 10:06:43.500 322 12409.83 107.78 54453.38 88888.00 2015-11-18 10:06:43.625 322 12409.85 107.75 54453.28 88888.00 2015-11-18 10:06:43.750 322 12409.77 107.78 54453.25 88888.00 2015-11-18 10:06:43.875 322 12409.73 107.75 54453.25 88888.00 2015-11-18 10:06:44.000 322 12409.73 107.70 54453.22 88888.00 2015-11-18 10:06:44.125 322 12409.67 107.65 54453.18 88888.00 2015-11-18 10:06:44.250 322 12409.65 107.60 54453.18 88888.00 2015-11-18 10:06:44.375 322 12409.62 107.60 54453.15 88888.00 2015-11-18 10:06:44.500 322 12409.55 107.55 54453.07 88888.00 2015-11-18 10:06:44.625 322 12409.45 107.53 54453.00 88888.00 2015-11-18 10:06:44.750 322 12409.40 107.53 54452.97 88888.00 2015-11-18 10:06:44.875 322 12409.38 107.53 54452.95 88888.00 2015-11-18 10:06:45.000 322 12409.35 107.50 54452.88 88888.00 2015-11-18 10:06:45.125 322 12409.30 107.53 54452.85 88888.00 2015-11-18 10:06:45.250 322 12409.27 107.50 54452.85 88888.00 2015-11-18 10:06:45.375 322 12409.25 107.47 54452.78 88888.00 2015-11-18 10:06:45.500 322 12409.20 107.45 54452.75 88888.00 2015-11-18 10:06:45.625 322 12409.17 107.45 54452.72 88888.00 2015-11-18 10:06:45.750 322 12409.12 107.40 54452.68 88888.00 2015-11-18 10:06:45.875 322 12409.00 107.40 54452.65 88888.00 2015-11-18 10:06:46.000 322 12408.88 107.35 54452.62 88888.00 2015-11-18 10:06:46.125 322 12408.83 107.33 54452.57 88888.00 2015-11-18 10:06:46.250 322 12408.77 107.33 54452.53 88888.00 2015-11-18 10:06:46.375 322 12408.83 107.33 54452.53 88888.00 2015-11-18 10:06:46.500 322 12408.77 107.33 54452.50 88888.00 2015-11-18 10:06:46.625 322 12408.77 107.28 54452.45 88888.00 2015-11-18 10:06:46.750 322 12408.73 107.20 54452.40 88888.00 2015-11-18 10:06:46.875 322 12408.65 107.20 54452.38 88888.00 2015-11-18 10:06:47.000 322 12408.55 107.20 54452.32 88888.00 2015-11-18 10:06:47.125 322 12408.50 107.20 54452.32 88888.00 2015-11-18 10:06:47.250 322 12408.42 107.15 54452.22 88888.00 2015-11-18 10:06:47.375 322 12408.38 107.10 54452.20 88888.00 2015-11-18 10:06:47.500 322 12408.30 107.12 54452.18 88888.00 2015-11-18 10:06:47.625 322 12408.33 107.12 54452.18 88888.00 2015-11-18 10:06:47.750 322 12408.23 107.10 54452.12 88888.00 2015-11-18 10:06:47.875 322 12408.10 107.10 54452.10 88888.00 2015-11-18 10:06:48.000 322 12408.05 107.08 54452.05 88888.00 2015-11-18 10:06:48.125 322 12408.02 107.05 54452.03 88888.00 2015-11-18 10:06:48.250 322 12408.00 107.00 54452.00 88888.00 2015-11-18 10:06:48.375 322 12407.98 106.97 54451.97 88888.00 2015-11-18 10:06:48.500 322 12407.90 106.97 54451.90 88888.00 2015-11-18 10:06:48.625 322 12407.80 106.95 54451.88 88888.00 2015-11-18 10:06:48.750 322 12407.75 106.97 54451.85 88888.00 2015-11-18 10:06:48.875 322 12407.75 106.97 54451.82 88888.00 2015-11-18 10:06:49.000 322 12407.70 106.90 54451.78 88888.00 2015-11-18 10:06:49.125 322 12407.60 106.88 54451.75 88888.00 2015-11-18 10:06:49.250 322 12407.60 106.90 54451.72 88888.00 2015-11-18 10:06:49.375 322 12407.55 106.88 54451.68 88888.00 2015-11-18 10:06:49.500 322 12407.38 106.88 54451.65 88888.00 2015-11-18 10:06:49.625 322 12407.27 106.85 54451.60 88888.00 2015-11-18 10:06:49.750 322 12407.35 106.85 54451.60 88888.00 2015-11-18 10:06:49.875 322 12407.33 106.85 54451.55 88888.00 2015-11-18 10:06:50.000 322 12407.23 106.80 54451.50 88888.00 2015-11-18 10:06:50.125 322 12407.15 106.78 54451.47 88888.00 2015-11-18 10:06:50.250 322 12407.00 106.78 54451.43 88888.00 2015-11-18 10:06:50.375 322 12407.05 106.78 54451.43 88888.00 2015-11-18 10:06:50.500 322 12407.00 106.78 54451.40 88888.00 2015-11-18 10:06:50.625 322 12406.90 106.72 54451.35 88888.00 2015-11-18 10:06:50.750 322 12406.88 106.67 54451.30 88888.00 2015-11-18 10:06:50.875 322 12406.85 106.67 54451.25 88888.00 2015-11-18 10:06:51.000 322 12406.75 106.67 54451.22 88888.00 2015-11-18 10:06:51.125 322 12406.65 106.65 54451.20 88888.00 2015-11-18 10:06:51.250 322 12406.60 106.62 54451.18 88888.00 2015-11-18 10:06:51.375 322 12406.55 106.60 54451.15 88888.00 2015-11-18 10:06:51.500 322 12406.48 106.60 54451.12 88888.00 2015-11-18 10:06:51.625 322 12406.42 106.60 54451.07 88888.00 2015-11-18 10:06:51.750 322 12406.38 106.62 54451.00 88888.00 2015-11-18 10:06:51.875 322 12406.40 106.60 54450.97 88888.00 2015-11-18 10:06:52.000 322 12406.33 106.60 54450.95 88888.00 2015-11-18 10:06:52.125 322 12406.25 106.55 54450.93 88888.00 2015-11-18 10:06:52.250 322 12406.12 106.53 54450.88 88888.00 2015-11-18 10:06:52.375 322 12406.10 106.53 54450.85 88888.00 2015-11-18 10:06:52.500 322 12405.98 106.55 54450.80 88888.00 2015-11-18 10:06:52.625 322 12405.92 106.55 54450.78 88888.00 2015-11-18 10:06:52.750 322 12405.83 106.53 54450.75 88888.00 2015-11-18 10:06:52.875 322 12405.83 106.47 54450.70 88888.00 2015-11-18 10:06:53.000 322 12405.77 106.47 54450.68 88888.00 2015-11-18 10:06:53.125 322 12405.75 106.47 54450.65 88888.00 2015-11-18 10:06:53.250 322 12405.62 106.40 54450.62 88888.00 2015-11-18 10:06:53.375 322 12405.62 106.40 54450.57 88888.00 2015-11-18 10:06:53.500 322 12405.52 106.38 54450.50 88888.00 2015-11-18 10:06:53.625 322 12405.45 106.35 54450.47 88888.00 2015-11-18 10:06:53.750 322 12405.35 106.38 54450.43 88888.00 2015-11-18 10:06:53.875 322 12405.27 106.33 54450.40 88888.00 2015-11-18 10:06:54.000 322 12405.23 106.28 54450.38 88888.00 2015-11-18 10:06:54.125 322 12405.27 106.28 54450.35 88888.00 2015-11-18 10:06:54.250 322 12405.23 106.17 54450.32 88888.00 2015-11-18 10:06:54.375 322 12405.15 106.15 54450.28 88888.00 2015-11-18 10:06:54.500 322 12405.05 106.12 54450.22 88888.00 2015-11-18 10:06:54.625 322 12404.98 106.15 54450.18 88888.00 2015-11-18 10:06:54.750 322 12404.95 106.12 54450.18 88888.00 2015-11-18 10:06:54.875 322 12404.90 106.05 54450.12 88888.00 2015-11-18 10:06:55.000 322 12404.85 106.05 54450.12 88888.00 2015-11-18 10:06:55.125 322 12404.77 106.05 54450.07 88888.00 2015-11-18 10:06:55.250 322 12404.67 106.05 54450.00 88888.00 2015-11-18 10:06:55.375 322 12404.70 106.03 54449.95 88888.00 2015-11-18 10:06:55.500 322 12404.60 106.03 54449.93 88888.00 2015-11-18 10:06:55.625 322 12404.50 106.03 54449.90 88888.00 2015-11-18 10:06:55.750 322 12404.52 106.00 54449.85 88888.00 2015-11-18 10:06:55.875 322 12404.55 106.00 54449.82 88888.00 2015-11-18 10:06:56.000 322 12404.45 105.95 54449.78 88888.00 2015-11-18 10:06:56.125 322 12404.25 105.95 54449.75 88888.00 2015-11-18 10:06:56.250 322 12404.12 105.90 54449.70 88888.00 2015-11-18 10:06:56.375 322 12404.20 105.92 54449.68 88888.00 2015-11-18 10:06:56.500 322 12404.15 105.90 54449.62 88888.00 2015-11-18 10:06:56.625 322 12404.08 105.85 54449.57 88888.00 2015-11-18 10:06:56.750 322 12403.98 105.88 54449.55 88888.00 2015-11-18 10:06:56.875 322 12403.85 105.88 54449.53 88888.00 2015-11-18 10:06:57.000 322 12403.77 105.90 54449.47 88888.00 2015-11-18 10:06:57.125 322 12403.73 105.88 54449.45 88888.00 2015-11-18 10:06:57.250 322 12403.70 105.85 54449.40 88888.00 2015-11-18 10:06:57.375 322 12403.65 105.85 54449.35 88888.00 2015-11-18 10:06:57.500 322 12403.58 105.88 54449.32 88888.00 2015-11-18 10:06:57.625 322 12403.48 105.83 54449.28 88888.00 2015-11-18 10:06:57.750 322 12403.40 105.80 54449.25 88888.00 2015-11-18 10:06:57.875 322 12403.35 105.75 54449.20 88888.00 2015-11-18 10:06:58.000 322 12403.30 105.80 54449.18 88888.00 2015-11-18 10:06:58.125 322 12403.30 105.80 54449.15 88888.00 2015-11-18 10:06:58.250 322 12403.25 105.78 54449.12 88888.00 2015-11-18 10:06:58.375 322 12403.15 105.75 54449.05 88888.00 2015-11-18 10:06:58.500 322 12403.10 105.78 54449.03 88888.00 2015-11-18 10:06:58.625 322 12403.02 105.78 54449.03 88888.00 2015-11-18 10:06:58.750 322 12403.02 105.80 54448.97 88888.00 2015-11-18 10:06:58.875 322 12402.92 105.78 54448.93 88888.00 2015-11-18 10:06:59.000 322 12402.85 105.75 54448.82 88888.00 2015-11-18 10:06:59.125 322 12402.73 105.75 54448.80 88888.00 2015-11-18 10:06:59.250 322 12402.65 105.72 54448.78 88888.00 2015-11-18 10:06:59.375 322 12402.55 105.72 54448.75 88888.00 2015-11-18 10:06:59.500 322 12402.48 105.72 54448.72 88888.00 2015-11-18 10:06:59.625 322 12402.50 105.78 54448.70 88888.00 2015-11-18 10:06:59.750 322 12402.60 105.75 54448.65 88888.00 2015-11-18 10:06:59.875 322 12402.55 105.75 54448.60 88888.00 2015-11-18 10:07:00.000 322 12402.45 105.72 54448.55 88888.00 2015-11-18 10:07:00.125 322 12402.45 105.72 54448.50 88888.00 2015-11-18 10:07:00.250 322 12402.35 105.70 54448.43 88888.00 2015-11-18 10:07:00.375 322 12402.33 105.72 54448.40 88888.00 2015-11-18 10:07:00.500 322 12402.27 105.70 54448.38 88888.00 2015-11-18 10:07:00.625 322 12402.23 105.70 54448.35 88888.00 2015-11-18 10:07:00.750 322 12402.17 105.70 54448.30 88888.00 2015-11-18 10:07:00.875 322 12402.15 105.67 54448.25 88888.00 2015-11-18 10:07:01.000 322 12402.10 105.67 54448.20 88888.00 2015-11-18 10:07:01.125 322 12402.08 105.67 54448.18 88888.00 2015-11-18 10:07:01.250 322 12402.02 105.67 54448.12 88888.00 2015-11-18 10:07:01.375 322 12402.00 105.67 54448.07 88888.00 2015-11-18 10:07:01.500 322 12401.95 105.67 54448.05 88888.00 2015-11-18 10:07:01.625 322 12401.90 105.65 54448.03 88888.00 2015-11-18 10:07:01.750 322 12401.90 105.62 54448.00 88888.00 2015-11-18 10:07:01.875 322 12401.83 105.62 54447.97 88888.00 2015-11-18 10:07:02.000 322 12401.73 105.62 54447.90 88888.00 2015-11-18 10:07:02.125 322 12401.65 105.62 54447.90 88888.00 2015-11-18 10:07:02.250 322 12401.60 105.60 54447.82 88888.00 2015-11-18 10:07:02.375 322 12401.52 105.60 54447.80 88888.00 2015-11-18 10:07:02.500 322 12401.42 105.58 54447.75 88888.00 2015-11-18 10:07:02.625 322 12401.45 105.58 54447.72 88888.00 2015-11-18 10:07:02.750 322 12401.45 105.55 54447.65 88888.00 2015-11-18 10:07:02.875 322 12401.48 105.55 54447.60 88888.00 2015-11-18 10:07:03.000 322 12401.40 105.58 54447.55 88888.00 2015-11-18 10:07:03.125 322 12401.33 105.58 54447.53 88888.00 2015-11-18 10:07:03.250 322 12401.25 105.53 54447.47 88888.00 2015-11-18 10:07:03.375 322 12401.23 105.53 54447.43 88888.00 2015-11-18 10:07:03.500 322 12401.17 105.55 54447.40 88888.00 2015-11-18 10:07:03.625 322 12401.15 105.50 54447.32 88888.00 2015-11-18 10:07:03.750 322 12401.15 105.50 54447.30 88888.00 2015-11-18 10:07:03.875 322 12401.17 105.50 54447.28 88888.00 2015-11-18 10:07:04.000 322 12401.05 105.47 54447.20 88888.00 2015-11-18 10:07:04.125 322 12401.00 105.50 54447.18 88888.00 2015-11-18 10:07:04.250 322 12400.95 105.50 54447.15 88888.00 2015-11-18 10:07:04.375 322 12400.98 105.50 54447.10 88888.00 2015-11-18 10:07:04.500 322 12401.00 105.53 54447.07 88888.00 2015-11-18 10:07:04.625 322 12401.02 105.53 54447.05 88888.00 2015-11-18 10:07:04.750 322 12401.00 105.53 54446.97 88888.00 2015-11-18 10:07:04.875 322 12400.95 105.53 54446.90 88888.00 2015-11-18 10:07:05.000 322 12400.92 105.50 54446.85 88888.00 2015-11-18 10:07:05.125 322 12400.85 105.53 54446.82 88888.00 2015-11-18 10:07:05.250 322 12400.77 105.47 54446.78 88888.00 2015-11-18 10:07:05.375 322 12400.77 105.50 54446.72 88888.00 2015-11-18 10:07:05.500 322 12400.75 105.50 54446.68 88888.00 2015-11-18 10:07:05.625 322 12400.77 105.53 54446.62 88888.00 2015-11-18 10:07:05.750 322 12400.75 105.53 54446.60 88888.00 2015-11-18 10:07:05.875 322 12400.70 105.53 54446.55 88888.00 2015-11-18 10:07:06.000 322 12400.65 105.53 54446.50 88888.00 2015-11-18 10:07:06.125 322 12400.65 105.50 54446.47 88888.00 2015-11-18 10:07:06.250 322 12400.62 105.47 54446.43 88888.00 2015-11-18 10:07:06.375 322 12400.65 105.50 54446.38 88888.00 2015-11-18 10:07:06.500 322 12400.65 105.53 54446.32 88888.00 2015-11-18 10:07:06.625 322 12400.60 105.55 54446.28 88888.00 2015-11-18 10:07:06.750 322 12400.55 105.58 54446.22 88888.00 2015-11-18 10:07:06.875 322 12400.48 105.55 54446.20 88888.00 2015-11-18 10:07:07.000 322 12400.42 105.55 54446.15 88888.00 2015-11-18 10:07:07.125 322 12400.50 105.58 54446.12 88888.00 2015-11-18 10:07:07.250 322 12400.52 105.55 54446.05 88888.00 2015-11-18 10:07:07.375 322 12400.48 105.55 54446.03 88888.00 2015-11-18 10:07:07.500 322 12400.45 105.58 54445.97 88888.00 2015-11-18 10:07:07.625 322 12400.42 105.58 54445.93 88888.00 2015-11-18 10:07:07.750 322 12400.40 105.60 54445.88 88888.00 2015-11-18 10:07:07.875 322 12400.40 105.60 54445.82 88888.00 2015-11-18 10:07:08.000 322 12400.42 105.62 54445.78 88888.00 2015-11-18 10:07:08.125 322 12400.42 105.65 54445.78 88888.00 2015-11-18 10:07:08.250 322 12400.33 105.62 54445.72 88888.00 2015-11-18 10:07:08.375 322 12400.33 105.65 54445.68 88888.00 2015-11-18 10:07:08.500 322 12400.30 105.65 54445.62 88888.00 2015-11-18 10:07:08.625 322 12400.27 105.65 54445.57 88888.00 2015-11-18 10:07:08.750 322 12400.23 105.65 54445.57 88888.00 2015-11-18 10:07:08.875 322 12400.20 105.65 54445.50 88888.00 2015-11-18 10:07:09.000 322 12400.23 105.67 54445.45 88888.00 2015-11-18 10:07:09.125 322 12400.20 105.70 54445.40 88888.00 2015-11-18 10:07:09.250 322 12400.12 105.70 54445.38 88888.00 2015-11-18 10:07:09.375 322 12400.02 105.72 54445.32 88888.00 2015-11-18 10:07:09.500 322 12400.00 105.72 54445.28 88888.00 2015-11-18 10:07:09.625 322 12400.08 105.70 54445.22 88888.00 2015-11-18 10:07:09.750 322 12400.10 105.67 54445.18 88888.00 2015-11-18 10:07:09.875 322 12400.08 105.67 54445.15 88888.00 2015-11-18 10:07:10.000 322 12400.05 105.70 54445.07 88888.00 2015-11-18 10:07:10.125 322 12400.05 105.75 54445.03 88888.00 2015-11-18 10:07:10.250 322 12400.00 105.67 54444.97 88888.00 2015-11-18 10:07:10.375 322 12400.00 105.65 54444.93 88888.00 2015-11-18 10:07:10.500 322 12399.95 105.62 54444.90 88888.00 2015-11-18 10:07:10.625 322 12399.88 105.60 54444.85 88888.00 2015-11-18 10:07:10.750 322 12399.83 105.60 54444.82 88888.00 2015-11-18 10:07:10.875 322 12399.83 105.60 54444.78 88888.00 2015-11-18 10:07:11.000 322 12399.88 105.65 54444.78 88888.00 2015-11-18 10:07:11.125 322 12399.88 105.67 54444.70 88888.00 2015-11-18 10:07:11.250 322 12399.85 105.65 54444.68 88888.00 2015-11-18 10:07:11.375 322 12399.85 105.65 54444.65 88888.00 2015-11-18 10:07:11.500 322 12399.77 105.70 54444.60 88888.00 2015-11-18 10:07:11.625 322 12399.77 105.70 54444.55 88888.00 2015-11-18 10:07:11.750 322 12399.77 105.67 54444.47 88888.00 2015-11-18 10:07:11.875 322 12399.75 105.65 54444.40 88888.00 2015-11-18 10:07:12.000 322 12399.73 105.62 54444.38 88888.00 2015-11-18 10:07:12.125 322 12399.77 105.62 54444.38 88888.00 2015-11-18 10:07:12.250 322 12399.77 105.58 54444.30 88888.00 2015-11-18 10:07:12.375 322 12399.80 105.58 54444.25 88888.00 2015-11-18 10:07:12.500 322 12399.75 105.60 54444.20 88888.00 2015-11-18 10:07:12.625 322 12399.67 105.60 54444.18 88888.00 2015-11-18 10:07:12.750 322 12399.70 105.60 54444.10 88888.00 2015-11-18 10:07:12.875 322 12399.70 105.60 54444.10 88888.00 2015-11-18 10:07:13.000 322 12399.70 105.60 54444.05 88888.00 2015-11-18 10:07:13.125 322 12399.73 105.58 54444.00 88888.00 2015-11-18 10:07:13.250 322 12399.70 105.58 54443.95 88888.00 2015-11-18 10:07:13.375 322 12399.73 105.62 54443.93 88888.00 2015-11-18 10:07:13.500 322 12399.62 105.60 54443.90 88888.00 2015-11-18 10:07:13.625 322 12399.58 105.62 54443.88 88888.00 2015-11-18 10:07:13.750 322 12399.58 105.62 54443.82 88888.00 2015-11-18 10:07:13.875 322 12399.55 105.65 54443.78 88888.00 2015-11-18 10:07:14.000 322 12399.62 105.62 54443.72 88888.00 2015-11-18 10:07:14.125 322 12399.60 105.65 54443.68 88888.00 2015-11-18 10:07:14.250 322 12399.58 105.62 54443.65 88888.00 2015-11-18 10:07:14.375 322 12399.60 105.65 54443.62 88888.00 2015-11-18 10:07:14.500 322 12399.60 105.67 54443.60 88888.00 2015-11-18 10:07:14.625 322 12399.55 105.65 54443.55 88888.00 2015-11-18 10:07:14.750 322 12399.48 105.60 54443.47 88888.00 2015-11-18 10:07:14.875 322 12399.48 105.62 54443.43 88888.00 2015-11-18 10:07:15.000 322 12399.50 105.65 54443.35 88888.00 2015-11-18 10:07:15.125 322 12399.52 105.67 54443.32 88888.00 2015-11-18 10:07:15.250 322 12399.52 105.65 54443.30 88888.00 2015-11-18 10:07:15.375 322 12399.52 105.65 54443.28 88888.00 2015-11-18 10:07:15.500 322 12399.45 105.62 54443.22 88888.00 2015-11-18 10:07:15.625 322 12399.40 105.65 54443.15 88888.00 2015-11-18 10:07:15.750 322 12399.38 105.67 54443.12 88888.00 2015-11-18 10:07:15.875 322 12399.42 105.67 54443.10 88888.00 2015-11-18 10:07:16.000 322 12399.42 105.65 54443.05 88888.00 2015-11-18 10:07:16.125 322 12399.38 105.67 54443.03 88888.00 2015-11-18 10:07:16.250 322 12399.33 105.67 54442.97 88888.00 2015-11-18 10:07:16.375 322 12399.30 105.70 54442.93 88888.00 2015-11-18 10:07:16.500 322 12399.27 105.70 54442.88 88888.00 2015-11-18 10:07:16.625 322 12399.23 105.72 54442.82 88888.00 2015-11-18 10:07:16.750 322 12399.25 105.72 54442.80 88888.00 2015-11-18 10:07:16.875 322 12399.23 105.72 54442.78 88888.00 2015-11-18 10:07:17.000 322 12399.25 105.75 54442.70 88888.00 2015-11-18 10:07:17.125 322 12399.27 105.75 54442.70 88888.00 2015-11-18 10:07:17.250 322 12399.27 105.72 54442.65 88888.00 2015-11-18 10:07:17.375 322 12399.33 105.72 54442.57 88888.00 2015-11-18 10:07:17.500 322 12399.33 105.72 54442.50 88888.00 2015-11-18 10:07:17.625 322 12399.35 105.75 54442.47 88888.00 2015-11-18 10:07:17.750 322 12399.35 105.72 54442.45 88888.00 2015-11-18 10:07:17.875 322 12399.35 105.72 54442.40 88888.00 2015-11-18 10:07:18.000 322 12399.33 105.72 54442.38 88888.00 2015-11-18 10:07:18.125 322 12399.33 105.75 54442.32 88888.00 2015-11-18 10:07:18.250 322 12399.25 105.72 54442.30 88888.00 2015-11-18 10:07:18.375 322 12399.25 105.72 54442.28 88888.00 2015-11-18 10:07:18.500 322 12399.25 105.72 54442.22 88888.00 2015-11-18 10:07:18.625 322 12399.27 105.75 54442.15 88888.00 2015-11-18 10:07:18.750 322 12399.30 105.72 54442.12 88888.00 2015-11-18 10:07:18.875 322 12399.30 105.75 54442.10 88888.00 2015-11-18 10:07:19.000 322 12399.33 105.80 54442.03 88888.00 2015-11-18 10:07:19.125 322 12399.25 105.80 54442.03 88888.00 2015-11-18 10:07:19.250 322 12399.17 105.72 54442.00 88888.00 2015-11-18 10:07:19.375 322 12399.17 105.72 54441.95 88888.00 2015-11-18 10:07:19.500 322 12399.20 105.72 54441.93 88888.00 2015-11-18 10:07:19.625 322 12399.20 105.67 54441.88 88888.00 2015-11-18 10:07:19.750 322 12399.20 105.67 54441.82 88888.00 2015-11-18 10:07:19.875 322 12399.17 105.70 54441.78 88888.00 2015-11-18 10:07:20.000 322 12399.17 105.70 54441.75 88888.00 2015-11-18 10:07:20.125 322 12399.20 105.70 54441.70 88888.00 2015-11-18 10:07:20.250 322 12399.12 105.65 54441.65 88888.00 2015-11-18 10:07:20.375 322 12399.15 105.67 54441.65 88888.00 2015-11-18 10:07:20.500 322 12399.10 105.67 54441.62 88888.00 2015-11-18 10:07:20.625 322 12399.08 105.62 54441.57 88888.00 2015-11-18 10:07:20.750 322 12399.10 105.62 54441.55 88888.00 2015-11-18 10:07:20.875 322 12399.12 105.60 54441.50 88888.00 2015-11-18 10:07:21.000 322 12399.12 105.58 54441.45 88888.00 2015-11-18 10:07:21.125 322 12399.10 105.62 54441.40 88888.00 2015-11-18 10:07:21.250 322 12399.08 105.60 54441.38 88888.00 2015-11-18 10:07:21.375 322 12399.10 105.60 54441.35 88888.00 2015-11-18 10:07:21.500 322 12399.08 105.58 54441.30 88888.00 2015-11-18 10:07:21.625 322 12399.08 105.58 54441.22 88888.00 2015-11-18 10:07:21.750 322 12399.08 105.55 54441.18 88888.00 2015-11-18 10:07:21.875 322 12399.08 105.53 54441.15 88888.00 2015-11-18 10:07:22.000 322 12399.10 105.53 54441.12 88888.00 2015-11-18 10:07:22.125 322 12399.15 105.60 54441.10 88888.00 2015-11-18 10:07:22.250 322 12399.12 105.62 54441.07 88888.00 2015-11-18 10:07:22.375 322 12399.15 105.60 54441.05 88888.00 2015-11-18 10:07:22.500 322 12399.23 105.60 54440.95 88888.00 2015-11-18 10:07:22.625 322 12399.23 105.62 54440.93 88888.00 2015-11-18 10:07:22.750 322 12399.17 105.62 54440.90 88888.00 2015-11-18 10:07:22.875 322 12399.12 105.60 54440.85 88888.00 2015-11-18 10:07:23.000 322 12399.15 105.60 54440.80 88888.00 2015-11-18 10:07:23.125 322 12399.23 105.62 54440.78 88888.00 2015-11-18 10:07:23.250 322 12399.17 105.62 54440.75 88888.00 2015-11-18 10:07:23.375 322 12399.25 105.65 54440.70 88888.00 2015-11-18 10:07:23.500 322 12399.20 105.67 54440.68 88888.00 2015-11-18 10:07:23.625 322 12399.17 105.67 54440.65 88888.00 2015-11-18 10:07:23.750 322 12399.15 105.70 54440.60 88888.00 2015-11-18 10:07:23.875 322 12399.20 105.72 54440.55 88888.00 2015-11-18 10:07:24.000 322 12399.23 105.72 54440.55 88888.00 2015-11-18 10:07:24.125 322 12399.23 105.72 54440.50 88888.00 2015-11-18 10:07:24.250 322 12399.23 105.72 54440.45 88888.00 2015-11-18 10:07:24.375 322 12399.23 105.72 54440.40 88888.00 2015-11-18 10:07:24.500 322 12399.20 105.75 54440.40 88888.00 2015-11-18 10:07:24.625 322 12399.27 105.78 54440.38 88888.00 2015-11-18 10:07:24.750 322 12399.23 105.75 54440.32 88888.00 2015-11-18 10:07:24.875 322 12399.23 105.75 54440.28 88888.00 2015-11-18 10:07:25.000 322 12399.23 105.72 54440.20 88888.00 2015-11-18 10:07:25.125 322 12399.20 105.70 54440.18 88888.00 2015-11-18 10:07:25.250 322 12399.12 105.70 54440.15 88888.00 2015-11-18 10:07:25.375 322 12399.12 105.67 54440.10 88888.00 2015-11-18 10:07:25.500 322 12399.15 105.70 54440.07 88888.00 2015-11-18 10:07:25.625 322 12399.15 105.67 54440.05 88888.00 2015-11-18 10:07:25.750 322 12399.15 105.65 54439.97 88888.00 2015-11-18 10:07:25.875 322 12399.12 105.67 54439.97 88888.00 2015-11-18 10:07:26.000 322 12399.17 105.67 54439.93 88888.00 2015-11-18 10:07:26.125 322 12399.17 105.65 54439.88 88888.00 2015-11-18 10:07:26.250 322 12399.12 105.62 54439.82 88888.00 2015-11-18 10:07:26.375 322 12399.23 105.60 54439.80 88888.00 2015-11-18 10:07:26.500 322 12399.27 105.60 54439.78 88888.00 2015-11-18 10:07:26.625 322 12399.27 105.60 54439.75 88888.00 2015-11-18 10:07:26.750 322 12399.25 105.62 54439.70 88888.00 2015-11-18 10:07:26.875 322 12399.20 105.65 54439.68 88888.00 2015-11-18 10:07:27.000 322 12399.23 105.62 54439.62 88888.00 2015-11-18 10:07:27.125 322 12399.25 105.60 54439.60 88888.00 2015-11-18 10:07:27.250 322 12399.20 105.58 54439.55 88888.00 2015-11-18 10:07:27.375 322 12399.20 105.60 54439.55 88888.00 2015-11-18 10:07:27.500 322 12399.23 105.60 54439.50 88888.00 2015-11-18 10:07:27.625 322 12399.35 105.58 54439.45 88888.00 2015-11-18 10:07:27.750 322 12399.40 105.58 54439.40 88888.00 2015-11-18 10:07:27.875 322 12399.38 105.55 54439.38 88888.00 2015-11-18 10:07:28.000 322 12399.33 105.53 54439.32 88888.00 2015-11-18 10:07:28.125 322 12399.35 105.50 54439.32 88888.00 2015-11-18 10:07:28.250 322 12399.40 105.47 54439.28 88888.00 2015-11-18 10:07:28.375 322 12399.38 105.50 54439.25 88888.00 2015-11-18 10:07:28.500 322 12399.27 105.53 54439.22 88888.00 2015-11-18 10:07:28.625 322 12399.33 105.55 54439.22 88888.00 2015-11-18 10:07:28.750 322 12399.33 105.55 54439.18 88888.00 2015-11-18 10:07:28.875 322 12399.25 105.55 54439.10 88888.00 2015-11-18 10:07:29.000 322 12399.25 105.50 54439.07 88888.00 2015-11-18 10:07:29.125 322 12399.27 105.50 54439.03 88888.00 2015-11-18 10:07:29.250 322 12399.25 105.45 54439.00 88888.00 2015-11-18 10:07:29.375 322 12399.25 105.47 54439.00 88888.00 2015-11-18 10:07:29.500 322 12399.20 105.47 54438.95 88888.00 2015-11-18 10:07:29.625 322 12399.20 105.45 54438.90 88888.00 2015-11-18 10:07:29.750 322 12399.15 105.47 54438.90 88888.00 2015-11-18 10:07:29.875 322 12399.15 105.47 54438.88 88888.00 2015-11-18 10:07:30.000 322 12399.20 105.42 54438.80 88888.00 2015-11-18 10:07:30.125 322 12399.25 105.40 54438.78 88888.00 2015-11-18 10:07:30.250 322 12399.17 105.38 54438.75 88888.00 2015-11-18 10:07:30.375 322 12399.15 105.38 54438.72 88888.00 2015-11-18 10:07:30.500 322 12399.20 105.40 54438.70 88888.00 2015-11-18 10:07:30.625 322 12399.15 105.38 54438.65 88888.00 2015-11-18 10:07:30.750 322 12399.12 105.33 54438.62 88888.00 2015-11-18 10:07:30.875 322 12399.12 105.35 54438.57 88888.00 2015-11-18 10:07:31.000 322 12399.12 105.35 54438.55 88888.00 2015-11-18 10:07:31.125 322 12399.15 105.33 54438.55 88888.00 2015-11-18 10:07:31.250 322 12399.17 105.28 54438.50 88888.00 2015-11-18 10:07:31.375 322 12399.17 105.28 54438.47 88888.00 2015-11-18 10:07:31.500 322 12399.10 105.25 54438.43 88888.00 2015-11-18 10:07:31.625 322 12399.05 105.22 54438.38 88888.00 2015-11-18 10:07:31.750 322 12399.05 105.22 54438.38 88888.00 2015-11-18 10:07:31.875 322 12399.00 105.20 54438.35 88888.00 2015-11-18 10:07:32.000 322 12399.00 105.20 54438.30 88888.00 2015-11-18 10:07:32.125 322 12398.98 105.22 54438.28 88888.00 2015-11-18 10:07:32.250 322 12399.00 105.22 54438.22 88888.00 2015-11-18 10:07:32.375 322 12399.12 105.20 54438.25 88888.00 2015-11-18 10:07:32.500 322 12399.15 105.20 54438.20 88888.00 2015-11-18 10:07:32.625 322 12399.08 105.20 54438.15 88888.00 2015-11-18 10:07:32.750 322 12399.05 105.15 54438.15 88888.00 2015-11-18 10:07:32.875 322 12399.08 105.15 54438.12 88888.00 2015-11-18 10:07:33.000 322 12399.05 105.15 54438.07 88888.00 2015-11-18 10:07:33.125 322 12399.02 105.12 54438.05 88888.00 2015-11-18 10:07:33.250 322 12399.05 105.12 54438.00 88888.00 2015-11-18 10:07:33.375 322 12399.10 105.10 54437.97 88888.00 2015-11-18 10:07:33.500 322 12399.08 105.10 54437.95 88888.00 2015-11-18 10:07:33.625 322 12398.98 105.10 54437.88 88888.00 2015-11-18 10:07:33.750 322 12398.98 105.10 54437.85 88888.00 2015-11-18 10:07:33.875 322 12399.00 105.08 54437.85 88888.00 2015-11-18 10:07:34.000 322 12399.02 105.08 54437.80 88888.00 2015-11-18 10:07:34.125 322 12399.05 105.08 54437.78 88888.00 2015-11-18 10:07:34.250 322 12398.95 105.00 54437.75 88888.00 2015-11-18 10:07:34.375 322 12398.95 105.00 54437.70 88888.00 2015-11-18 10:07:34.500 322 12398.95 105.00 54437.68 88888.00 2015-11-18 10:07:34.625 322 12398.95 105.05 54437.68 88888.00 2015-11-18 10:07:34.750 322 12398.90 105.00 54437.62 88888.00 2015-11-18 10:07:34.875 322 12398.88 105.00 54437.60 88888.00 2015-11-18 10:07:35.000 322 12398.90 104.97 54437.55 88888.00 2015-11-18 10:07:35.125 322 12398.88 104.97 54437.55 88888.00 2015-11-18 10:07:35.250 322 12398.85 104.95 54437.50 88888.00 2015-11-18 10:07:35.375 322 12398.88 104.92 54437.47 88888.00 2015-11-18 10:07:35.500 322 12398.88 104.92 54437.47 88888.00 2015-11-18 10:07:35.625 322 12398.92 104.95 54437.45 88888.00 2015-11-18 10:07:35.750 322 12398.95 104.90 54437.43 88888.00 2015-11-18 10:07:35.875 322 12398.88 104.90 54437.35 88888.00 2015-11-18 10:07:36.000 322 12398.80 104.85 54437.32 88888.00 2015-11-18 10:07:36.125 322 12398.83 104.85 54437.32 88888.00 2015-11-18 10:07:36.250 322 12398.85 104.85 54437.30 88888.00 2015-11-18 10:07:36.375 322 12398.88 104.85 54437.28 88888.00 2015-11-18 10:07:36.500 322 12398.95 104.85 54437.20 88888.00 2015-11-18 10:07:36.625 322 12398.95 104.85 54437.18 88888.00 2015-11-18 10:07:36.750 322 12398.92 104.83 54437.15 88888.00 2015-11-18 10:07:36.875 322 12398.88 104.80 54437.12 88888.00 2015-11-18 10:07:37.000 322 12398.80 104.80 54437.07 88888.00 2015-11-18 10:07:37.125 322 12398.77 104.83 54437.03 88888.00 2015-11-18 10:07:37.250 322 12398.83 104.78 54437.03 88888.00 2015-11-18 10:07:37.375 322 12398.88 104.75 54437.00 88888.00 2015-11-18 10:07:37.500 322 12398.92 104.75 54436.97 88888.00 2015-11-18 10:07:37.625 322 12398.88 104.72 54436.93 88888.00 2015-11-18 10:07:37.750 322 12398.85 104.72 54436.88 88888.00 2015-11-18 10:07:37.875 322 12398.90 104.67 54436.88 88888.00 2015-11-18 10:07:38.000 322 12398.95 104.70 54436.85 88888.00 2015-11-18 10:07:38.125 322 12399.00 104.67 54436.82 88888.00 2015-11-18 10:07:38.250 322 12398.90 104.65 54436.80 88888.00 2015-11-18 10:07:38.375 322 12398.95 104.70 54436.78 88888.00 2015-11-18 10:07:38.500 322 12399.02 104.67 54436.72 88888.00 2015-11-18 10:07:38.625 322 12399.10 104.67 54436.72 88888.00 2015-11-18 10:07:38.750 322 12399.08 104.65 54436.70 88888.00 2015-11-18 10:07:38.875 322 12398.95 104.62 54436.68 88888.00 2015-11-18 10:07:39.000 322 12398.88 104.55 54436.57 88888.00 2015-11-18 10:07:39.125 322 12398.85 104.55 54436.55 88888.00 2015-11-18 10:07:39.250 322 12398.88 104.53 54436.55 88888.00 2015-11-18 10:07:39.375 322 12398.90 104.50 54436.50 88888.00 2015-11-18 10:07:39.500 322 12398.88 104.53 54436.50 88888.00 2015-11-18 10:07:39.625 322 12398.85 104.53 54436.47 88888.00 2015-11-18 10:07:39.750 322 12398.75 104.50 54436.45 88888.00 2015-11-18 10:07:39.875 322 12398.73 104.47 54436.40 88888.00 2015-11-18 10:07:40.000 322 12398.75 104.45 54436.38 88888.00 2015-11-18 10:07:40.125 322 12398.77 104.42 54436.38 88888.00 2015-11-18 10:07:40.250 322 12398.70 104.35 54436.35 88888.00 2015-11-18 10:07:40.375 322 12398.70 104.40 54436.30 88888.00 2015-11-18 10:07:40.500 322 12398.70 104.42 54436.28 88888.00 2015-11-18 10:07:40.625 322 12398.65 104.40 54436.28 88888.00 2015-11-18 10:07:40.750 322 12398.65 104.38 54436.22 88888.00 2015-11-18 10:07:40.875 322 12398.65 104.35 54436.22 88888.00 2015-11-18 10:07:41.000 322 12398.65 104.28 54436.20 88888.00 2015-11-18 10:07:41.125 322 12398.65 104.25 54436.18 88888.00 2015-11-18 10:07:41.250 322 12398.65 104.30 54436.15 88888.00 2015-11-18 10:07:41.375 322 12398.65 104.30 54436.15 88888.00 2015-11-18 10:07:41.500 322 12398.62 104.28 54436.07 88888.00 2015-11-18 10:07:41.625 322 12398.62 104.25 54436.03 88888.00 2015-11-18 10:07:41.750 322 12398.58 104.22 54436.00 88888.00 2015-11-18 10:07:41.875 322 12398.60 104.17 54435.97 88888.00 2015-11-18 10:07:42.000 322 12398.65 104.15 54435.95 88888.00 2015-11-18 10:07:42.125 322 12398.62 104.15 54435.97 88888.00 2015-11-18 10:07:42.250 322 12398.52 104.10 54435.95 88888.00 2015-11-18 10:07:42.375 322 12398.52 104.08 54435.90 88888.00 2015-11-18 10:07:42.500 322 12398.58 104.03 54435.88 88888.00 2015-11-18 10:07:42.625 322 12398.62 104.00 54435.88 88888.00 2015-11-18 10:07:42.750 322 12398.60 104.00 54435.85 88888.00 2015-11-18 10:07:42.875 322 12398.55 103.95 54435.82 88888.00 2015-11-18 10:07:43.000 322 12398.50 103.92 54435.78 88888.00 2015-11-18 10:07:43.125 322 12398.52 103.92 54435.75 88888.00 2015-11-18 10:07:43.250 322 12398.50 103.88 54435.70 88888.00 2015-11-18 10:07:43.375 322 12398.50 103.88 54435.68 88888.00 2015-11-18 10:07:43.500 322 12398.48 103.88 54435.68 88888.00 2015-11-18 10:07:43.625 322 12398.48 103.88 54435.65 88888.00 2015-11-18 10:07:43.750 322 12398.42 103.88 54435.62 88888.00 2015-11-18 10:07:43.875 322 12398.42 103.80 54435.57 88888.00 2015-11-18 10:07:44.000 322 12398.48 103.78 54435.55 88888.00 2015-11-18 10:07:44.125 322 12398.52 103.78 54435.55 88888.00 2015-11-18 10:07:44.250 322 12398.52 103.75 54435.53 88888.00 2015-11-18 10:07:44.375 322 12398.60 103.75 54435.50 88888.00 2015-11-18 10:07:44.500 322 12398.55 103.67 54435.45 88888.00 2015-11-18 10:07:44.625 322 12398.45 103.62 54435.43 88888.00 2015-11-18 10:07:44.750 322 12398.48 103.58 54435.38 88888.00 2015-11-18 10:07:44.875 322 12398.58 103.58 54435.38 88888.00 2015-11-18 10:07:45.000 322 12398.60 103.55 54435.35 88888.00 2015-11-18 10:07:45.125 322 12398.58 103.53 54435.30 88888.00 2015-11-18 10:07:45.250 322 12398.50 103.53 54435.28 88888.00 2015-11-18 10:07:45.375 322 12398.50 103.53 54435.28 88888.00 2015-11-18 10:07:45.500 322 12398.48 103.55 54435.25 88888.00 2015-11-18 10:07:45.625 322 12398.55 103.53 54435.25 88888.00 2015-11-18 10:07:45.750 322 12398.60 103.42 54435.22 88888.00 2015-11-18 10:07:45.875 322 12398.58 103.40 54435.18 88888.00 2015-11-18 10:07:46.000 322 12398.52 103.40 54435.18 88888.00 2015-11-18 10:07:46.125 322 12398.48 103.38 54435.15 88888.00 2015-11-18 10:07:46.250 322 12398.42 103.35 54435.10 88888.00 2015-11-18 10:07:46.375 322 12398.45 103.35 54435.10 88888.00 2015-11-18 10:07:46.500 322 12398.45 103.35 54435.05 88888.00 2015-11-18 10:07:46.625 322 12398.48 103.33 54435.00 88888.00 2015-11-18 10:07:46.750 322 12398.55 103.33 54435.00 88888.00 2015-11-18 10:07:46.875 322 12398.58 103.30 54434.97 88888.00 2015-11-18 10:07:47.000 322 12398.48 103.28 54434.90 88888.00 2015-11-18 10:07:47.125 322 12398.40 103.28 54434.93 88888.00 2015-11-18 10:07:47.250 322 12398.45 103.22 54434.88 88888.00 2015-11-18 10:07:47.375 322 12398.52 103.17 54434.88 88888.00 2015-11-18 10:07:47.500 322 12398.50 103.15 54434.82 88888.00 2015-11-18 10:07:47.625 322 12398.52 103.17 54434.78 88888.00 2015-11-18 10:07:47.750 322 12398.58 103.12 54434.78 88888.00 2015-11-18 10:07:47.875 322 12398.55 103.08 54434.75 88888.00 2015-11-18 10:07:48.000 322 12398.50 103.08 54434.70 88888.00 2015-11-18 10:07:48.125 322 12398.45 103.05 54434.70 88888.00 2015-11-18 10:07:48.250 322 12398.42 103.00 54434.70 88888.00 2015-11-18 10:07:48.375 322 12398.50 103.05 54434.65 88888.00 2015-11-18 10:07:48.500 322 12398.50 103.00 54434.65 88888.00 2015-11-18 10:07:48.625 322 12398.45 102.92 54434.62 88888.00 2015-11-18 10:07:48.750 322 12398.45 102.92 54434.60 88888.00 2015-11-18 10:07:48.875 322 12398.50 102.92 54434.55 88888.00 2015-11-18 10:07:49.000 322 12398.48 102.90 54434.53 88888.00 2015-11-18 10:07:49.125 322 12398.45 102.90 54434.53 88888.00 2015-11-18 10:07:49.250 322 12398.45 102.85 54434.47 88888.00 2015-11-18 10:07:49.375 322 12398.45 102.85 54434.47 88888.00 2015-11-18 10:07:49.500 322 12398.48 102.83 54434.43 88888.00 2015-11-18 10:07:49.625 322 12398.42 102.80 54434.43 88888.00 2015-11-18 10:07:49.750 322 12398.35 102.75 54434.38 88888.00 2015-11-18 10:07:49.875 322 12398.33 102.70 54434.35 88888.00 2015-11-18 10:07:50.000 322 12398.40 102.65 54434.32 88888.00 2015-11-18 10:07:50.125 322 12398.50 102.65 54434.32 88888.00 2015-11-18 10:07:50.250 322 12398.42 102.60 54434.30 88888.00 2015-11-18 10:07:50.375 322 12398.40 102.58 54434.30 88888.00 2015-11-18 10:07:50.500 322 12398.35 102.53 54434.25 88888.00 2015-11-18 10:07:50.625 322 12398.35 102.50 54434.22 88888.00 2015-11-18 10:07:50.750 322 12398.35 102.47 54434.18 88888.00 2015-11-18 10:07:50.875 322 12398.33 102.45 54434.20 88888.00 2015-11-18 10:07:51.000 322 12398.45 102.45 54434.18 88888.00 2015-11-18 10:07:51.125 322 12398.45 102.40 54434.15 88888.00 2015-11-18 10:07:51.250 322 12398.38 102.33 54434.10 88888.00 2015-11-18 10:07:51.375 322 12398.40 102.33 54434.07 88888.00 2015-11-18 10:07:51.500 322 12398.42 102.33 54434.07 88888.00 2015-11-18 10:07:51.625 322 12398.42 102.30 54434.07 88888.00 2015-11-18 10:07:51.750 322 12398.40 102.25 54434.03 88888.00 2015-11-18 10:07:51.875 322 12398.38 102.17 54433.97 88888.00 2015-11-18 10:07:52.000 322 12398.40 102.15 54433.97 88888.00 2015-11-18 10:07:52.125 322 12398.42 102.12 54433.95 88888.00 2015-11-18 10:07:52.250 322 12398.38 102.10 54433.93 88888.00 2015-11-18 10:07:52.375 322 12398.35 102.10 54433.88 88888.00 2015-11-18 10:07:52.500 322 12398.40 102.08 54433.85 88888.00 2015-11-18 10:07:52.625 322 12398.38 102.03 54433.85 88888.00 2015-11-18 10:07:52.750 322 12398.33 101.97 54433.85 88888.00 2015-11-18 10:07:52.875 322 12398.23 101.92 54433.80 88888.00 2015-11-18 10:07:53.000 322 12398.23 101.90 54433.80 88888.00 2015-11-18 10:07:53.125 322 12398.25 101.88 54433.80 88888.00 2015-11-18 10:07:53.250 322 12398.17 101.80 54433.72 88888.00 2015-11-18 10:07:53.375 322 12398.15 101.75 54433.70 88888.00 2015-11-18 10:07:53.500 322 12398.20 101.75 54433.68 88888.00 2015-11-18 10:07:53.625 322 12398.15 101.72 54433.68 88888.00 2015-11-18 10:07:53.750 322 12398.10 101.65 54433.65 88888.00 2015-11-18 10:07:53.875 322 12398.12 101.62 54433.60 88888.00 2015-11-18 10:07:54.000 322 12398.12 101.60 54433.57 88888.00 2015-11-18 10:07:54.125 322 12398.10 101.55 54433.57 88888.00 2015-11-18 10:07:54.250 322 12398.08 101.53 54433.55 88888.00 2015-11-18 10:07:54.375 322 12398.10 101.50 54433.53 88888.00 2015-11-18 10:07:54.500 322 12398.10 101.47 54433.50 88888.00 2015-11-18 10:07:54.625 322 12398.00 101.42 54433.47 88888.00 2015-11-18 10:07:54.750 322 12397.98 101.40 54433.47 88888.00 2015-11-18 10:07:54.875 322 12398.02 101.38 54433.45 88888.00 2015-11-18 10:07:55.000 322 12398.02 101.35 54433.38 88888.00 2015-11-18 10:07:55.125 322 12398.00 101.33 54433.38 88888.00 2015-11-18 10:07:55.250 322 12397.98 101.20 54433.32 88888.00 2015-11-18 10:07:55.375 322 12397.98 101.20 54433.30 88888.00 2015-11-18 10:07:55.500 322 12397.90 101.22 54433.30 88888.00 2015-11-18 10:07:55.625 322 12397.88 101.20 54433.22 88888.00 2015-11-18 10:07:55.750 322 12397.90 101.15 54433.22 88888.00 2015-11-18 10:07:55.875 322 12397.85 101.12 54433.22 88888.00 2015-11-18 10:07:56.000 322 12397.90 101.12 54433.20 88888.00 2015-11-18 10:07:56.125 322 12397.90 101.05 54433.18 88888.00 2015-11-18 10:07:56.250 322 12397.88 101.00 54433.12 88888.00 2015-11-18 10:07:56.375 322 12397.95 100.97 54433.10 88888.00 2015-11-18 10:07:56.500 322 12397.92 100.97 54433.07 88888.00 2015-11-18 10:07:56.625 322 12397.88 100.95 54433.07 88888.00 2015-11-18 10:07:56.750 322 12397.85 100.90 54433.03 88888.00 2015-11-18 10:07:56.875 322 12397.85 100.85 54433.03 88888.00 2015-11-18 10:07:57.000 322 12397.85 100.85 54433.03 88888.00 2015-11-18 10:07:57.125 322 12397.83 100.88 54432.97 88888.00 2015-11-18 10:07:57.250 322 12397.73 100.83 54432.95 88888.00 2015-11-18 10:07:57.375 322 12397.73 100.80 54432.93 88888.00 2015-11-18 10:07:57.500 322 12397.75 100.75 54432.90 88888.00 2015-11-18 10:07:57.625 322 12397.73 100.72 54432.90 88888.00 2015-11-18 10:07:57.750 322 12397.67 100.70 54432.85 88888.00 2015-11-18 10:07:57.875 322 12397.73 100.67 54432.82 88888.00 2015-11-18 10:07:58.000 322 12397.73 100.65 54432.80 88888.00 2015-11-18 10:07:58.125 322 12397.65 100.60 54432.80 88888.00 2015-11-18 10:07:58.250 322 12397.65 100.55 54432.80 88888.00 2015-11-18 10:07:58.375 322 12397.77 100.58 54432.78 88888.00 2015-11-18 10:07:58.500 322 12397.80 100.55 54432.75 88888.00 2015-11-18 10:07:58.625 322 12397.77 100.50 54432.75 88888.00 2015-11-18 10:07:58.750 322 12397.80 100.47 54432.72 88888.00 2015-11-18 10:07:58.875 322 12397.77 100.45 54432.72 88888.00 2015-11-18 10:07:59.000 322 12397.73 100.42 54432.65 88888.00 2015-11-18 10:07:59.125 322 12397.67 100.40 54432.62 88888.00 2015-11-18 10:07:59.250 322 12397.73 100.35 54432.65 88888.00 2015-11-18 10:07:59.375 322 12397.75 100.30 54432.62 88888.00 2015-11-18 10:07:59.500 322 12397.67 100.25 54432.60 88888.00 2015-11-18 10:07:59.625 322 12397.65 100.20 54432.60 88888.00 2015-11-18 10:07:59.750 322 12397.60 100.17 54432.55 88888.00 2015-11-18 10:07:59.875 322 12397.55 100.12 54432.53 88888.00 2015-11-18 10:08:00.000 322 12397.60 100.08 54432.47 88888.00 2015-11-18 10:08:00.125 322 12397.58 100.05 54432.50 88888.00 2015-11-18 10:08:00.250 322 12397.48 100.03 54432.50 88888.00 2015-11-18 10:08:00.375 322 12397.50 99.97 54432.47 88888.00 2015-11-18 10:08:00.500 322 12397.48 99.97 54432.47 88888.00 2015-11-18 10:08:00.625 322 12397.45 99.90 54432.40 88888.00 2015-11-18 10:08:00.750 322 12397.42 99.85 54432.38 88888.00 2015-11-18 10:08:00.875 322 12397.40 99.80 54432.35 88888.00 2015-11-18 10:08:01.000 322 12397.40 99.75 54432.30 88888.00 2015-11-18 10:08:01.125 322 12397.42 99.75 54432.30 88888.00 2015-11-18 10:08:01.250 322 12397.38 99.70 54432.30 88888.00 2015-11-18 10:08:01.375 322 12397.40 99.67 54432.28 88888.00 2015-11-18 10:08:01.500 322 12397.40 99.65 54432.25 88888.00 2015-11-18 10:08:01.625 322 12397.33 99.62 54432.22 88888.00 2015-11-18 10:08:01.750 322 12397.30 99.60 54432.22 88888.00 2015-11-18 10:08:01.875 322 12397.30 99.55 54432.22 88888.00 2015-11-18 10:08:02.000 322 12397.27 99.53 54432.18 88888.00 2015-11-18 10:08:02.125 322 12397.27 99.47 54432.15 88888.00 2015-11-18 10:08:02.250 322 12397.23 99.40 54432.10 88888.00 2015-11-18 10:08:02.375 322 12397.25 99.40 54432.07 88888.00 2015-11-18 10:08:02.500 322 12397.25 99.35 54432.05 88888.00 2015-11-18 10:08:02.625 322 12397.23 99.33 54432.03 88888.00 2015-11-18 10:08:02.750 322 12397.20 99.30 54432.03 88888.00 2015-11-18 10:08:02.875 322 12397.23 99.30 54432.03 88888.00 2015-11-18 10:08:03.000 322 12397.20 99.28 54431.97 88888.00 2015-11-18 10:08:03.125 322 12397.17 99.22 54431.97 88888.00 2015-11-18 10:08:03.250 322 12397.10 99.20 54431.95 88888.00 2015-11-18 10:08:03.375 322 12397.10 99.15 54431.95 88888.00 2015-11-18 10:08:03.500 322 12397.10 99.15 54431.93 88888.00 2015-11-18 10:08:03.625 322 12397.12 99.15 54431.88 88888.00 2015-11-18 10:08:03.750 322 12397.10 99.10 54431.85 88888.00 2015-11-18 10:08:03.875 322 12397.12 99.08 54431.85 88888.00 2015-11-18 10:08:04.000 322 12397.12 99.05 54431.80 88888.00 2015-11-18 10:08:04.125 322 12397.10 99.00 54431.80 88888.00 2015-11-18 10:08:04.250 322 12397.08 98.90 54431.78 88888.00 2015-11-18 10:08:04.375 322 12397.08 98.90 54431.75 88888.00 2015-11-18 10:08:04.500 322 12397.12 98.88 54431.70 88888.00 2015-11-18 10:08:04.625 322 12397.15 98.85 54431.70 88888.00 2015-11-18 10:08:04.750 322 12397.02 98.83 54431.68 88888.00 2015-11-18 10:08:04.875 322 12396.98 98.83 54431.65 88888.00 2015-11-18 10:08:05.000 322 12396.95 98.80 54431.62 88888.00 2015-11-18 10:08:05.125 322 12397.00 98.83 54431.60 88888.00 2015-11-18 10:08:05.250 322 12397.00 98.78 54431.57 88888.00 2015-11-18 10:08:05.375 322 12396.90 98.72 54431.55 88888.00 2015-11-18 10:08:05.500 322 12396.83 98.72 54431.57 88888.00 2015-11-18 10:08:05.625 322 12396.83 98.67 54431.53 88888.00 2015-11-18 10:08:05.750 322 12396.90 98.62 54431.53 88888.00 2015-11-18 10:08:05.875 322 12396.95 98.65 54431.50 88888.00 2015-11-18 10:08:06.000 322 12396.90 98.65 54431.47 88888.00 2015-11-18 10:08:06.125 322 12396.88 98.65 54431.47 88888.00 2015-11-18 10:08:06.250 322 12396.88 98.60 54431.45 88888.00 2015-11-18 10:08:06.375 322 12396.90 98.58 54431.43 88888.00 2015-11-18 10:08:06.500 322 12396.90 98.55 54431.38 88888.00 2015-11-18 10:08:06.625 322 12396.92 98.55 54431.35 88888.00 2015-11-18 10:08:06.750 322 12396.92 98.53 54431.35 88888.00 2015-11-18 10:08:06.875 322 12396.90 98.53 54431.32 88888.00 2015-11-18 10:08:07.000 322 12396.85 98.50 54431.28 88888.00 2015-11-18 10:08:07.125 322 12396.75 98.42 54431.28 88888.00 2015-11-18 10:08:07.250 322 12396.67 98.45 54431.28 88888.00 2015-11-18 10:08:07.375 322 12396.75 98.45 54431.25 88888.00 2015-11-18 10:08:07.500 322 12396.73 98.38 54431.22 88888.00 2015-11-18 10:08:07.625 322 12396.70 98.35 54431.22 88888.00 2015-11-18 10:08:07.750 322 12396.67 98.35 54431.18 88888.00 2015-11-18 10:08:07.875 322 12396.60 98.33 54431.18 88888.00 2015-11-18 10:08:08.000 322 12396.58 98.30 54431.15 88888.00 2015-11-18 10:08:08.125 322 12396.60 98.28 54431.15 88888.00 2015-11-18 10:08:08.250 322 12396.62 98.20 54431.12 88888.00 2015-11-18 10:08:08.375 322 12396.65 98.22 54431.07 88888.00 2015-11-18 10:08:08.500 322 12396.65 98.20 54431.07 88888.00 2015-11-18 10:08:08.625 322 12396.60 98.20 54431.05 88888.00 2015-11-18 10:08:08.750 322 12396.58 98.17 54431.05 88888.00 2015-11-18 10:08:08.875 322 12396.62 98.10 54431.00 88888.00 2015-11-18 10:08:09.000 322 12396.65 98.08 54430.97 88888.00 2015-11-18 10:08:09.125 322 12396.62 98.03 54431.00 88888.00 2015-11-18 10:08:09.250 322 12396.55 98.03 54431.00 88888.00 2015-11-18 10:08:09.375 322 12396.58 98.00 54430.95 88888.00 2015-11-18 10:08:09.500 322 12396.55 98.00 54430.95 88888.00 2015-11-18 10:08:09.625 322 12396.58 97.97 54430.90 88888.00 2015-11-18 10:08:09.750 322 12396.65 97.92 54430.88 88888.00 2015-11-18 10:08:09.875 322 12396.58 97.90 54430.85 88888.00 2015-11-18 10:08:10.000 322 12396.50 97.88 54430.85 88888.00 2015-11-18 10:08:10.125 322 12396.52 97.85 54430.82 88888.00 2015-11-18 10:08:10.250 322 12396.48 97.83 54430.80 88888.00 2015-11-18 10:08:10.375 322 12396.50 97.80 54430.78 88888.00 2015-11-18 10:08:10.500 322 12396.48 97.80 54430.78 88888.00 2015-11-18 10:08:10.625 322 12396.50 97.78 54430.75 88888.00 2015-11-18 10:08:10.750 322 12396.50 97.78 54430.75 88888.00 2015-11-18 10:08:10.875 322 12396.52 97.78 54430.75 88888.00 2015-11-18 10:08:11.000 322 12396.52 97.75 54430.68 88888.00 2015-11-18 10:08:11.125 322 12396.52 97.70 54430.62 88888.00 2015-11-18 10:08:11.250 322 12396.48 97.65 54430.60 88888.00 2015-11-18 10:08:11.375 322 12396.45 97.62 54430.60 88888.00 2015-11-18 10:08:11.500 322 12396.42 97.62 54430.60 88888.00 2015-11-18 10:08:11.625 322 12396.45 97.60 54430.57 88888.00 2015-11-18 10:08:11.750 322 12396.45 97.55 54430.55 88888.00 2015-11-18 10:08:11.875 322 12396.42 97.50 54430.55 88888.00 2015-11-18 10:08:12.000 322 12396.45 97.47 54430.53 88888.00 2015-11-18 10:08:12.125 322 12396.45 97.45 54430.55 88888.00 2015-11-18 10:08:12.250 322 12396.40 97.40 54430.50 88888.00 2015-11-18 10:08:12.375 322 12396.40 97.40 54430.47 88888.00 2015-11-18 10:08:12.500 322 12396.40 97.40 54430.47 88888.00 2015-11-18 10:08:12.625 322 12396.38 97.40 54430.45 88888.00 2015-11-18 10:08:12.750 322 12396.38 97.35 54430.40 88888.00 2015-11-18 10:08:12.875 322 12396.33 97.33 54430.40 88888.00 2015-11-18 10:08:13.000 322 12396.27 97.25 54430.38 88888.00 2015-11-18 10:08:13.125 322 12396.20 97.22 54430.38 88888.00 2015-11-18 10:08:13.250 322 12396.12 97.20 54430.35 88888.00 2015-11-18 10:08:13.375 322 12396.20 97.20 54430.30 88888.00 2015-11-18 10:08:13.500 322 12396.30 97.17 54430.30 88888.00 2015-11-18 10:08:13.625 322 12396.30 97.15 54430.28 88888.00 2015-11-18 10:08:13.750 322 12396.23 97.17 54430.28 88888.00 2015-11-18 10:08:13.875 322 12396.17 97.15 54430.25 88888.00 2015-11-18 10:08:14.000 322 12396.17 97.08 54430.20 88888.00 2015-11-18 10:08:14.125 322 12396.12 97.05 54430.18 88888.00 2015-11-18 10:08:14.250 322 12396.15 97.03 54430.20 88888.00 2015-11-18 10:08:14.375 322 12396.23 97.05 54430.18 88888.00 2015-11-18 10:08:14.500 322 12396.17 97.00 54430.15 88888.00 2015-11-18 10:08:14.625 322 12396.12 96.97 54430.10 88888.00 2015-11-18 10:08:14.750 322 12396.10 96.95 54430.10 88888.00 2015-11-18 10:08:14.875 322 12396.08 96.92 54430.10 88888.00 2015-11-18 10:08:15.000 322 12396.08 96.90 54430.07 88888.00 2015-11-18 10:08:15.125 322 12396.05 96.85 54430.05 88888.00 2015-11-18 10:08:15.250 322 12396.00 96.83 54430.03 88888.00 2015-11-18 10:08:15.375 322 12396.02 96.83 54430.00 88888.00 2015-11-18 10:08:15.500 322 12396.00 96.80 54430.03 88888.00 2015-11-18 10:08:15.625 322 12396.00 96.83 54430.03 88888.00 2015-11-18 10:08:15.750 322 12395.98 96.80 54430.00 88888.00 2015-11-18 10:08:15.875 322 12395.98 96.75 54429.97 88888.00 2015-11-18 10:08:16.000 322 12395.98 96.70 54429.95 88888.00 2015-11-18 10:08:16.125 322 12395.92 96.70 54429.95 88888.00 2015-11-18 10:08:16.250 322 12395.90 96.65 54429.90 88888.00 2015-11-18 10:08:16.375 322 12395.98 96.65 54429.88 88888.00 2015-11-18 10:08:16.500 322 12395.98 96.62 54429.88 88888.00 2015-11-18 10:08:16.625 322 12395.92 96.60 54429.82 88888.00 2015-11-18 10:08:16.750 322 12395.88 96.60 54429.82 88888.00 2015-11-18 10:08:16.875 322 12395.92 96.55 54429.80 88888.00 2015-11-18 10:08:17.000 322 12396.02 96.53 54429.75 88888.00 2015-11-18 10:08:17.125 322 12395.98 96.47 54429.78 88888.00 2015-11-18 10:08:17.250 322 12395.90 96.47 54429.78 88888.00 2015-11-18 10:08:17.375 322 12395.98 96.45 54429.75 88888.00 2015-11-18 10:08:17.500 322 12395.95 96.40 54429.72 88888.00 2015-11-18 10:08:17.625 322 12395.92 96.33 54429.70 88888.00 2015-11-18 10:08:17.750 322 12395.85 96.33 54429.68 88888.00 2015-11-18 10:08:17.875 322 12395.80 96.30 54429.65 88888.00 2015-11-18 10:08:18.000 322 12395.85 96.28 54429.65 88888.00 2015-11-18 10:08:18.125 322 12395.90 96.25 54429.62 88888.00 2015-11-18 10:08:18.250 322 12395.88 96.22 54429.62 88888.00 2015-11-18 10:08:18.375 322 12395.83 96.20 54429.62 88888.00 2015-11-18 10:08:18.500 322 12395.75 96.22 54429.62 88888.00 2015-11-18 10:08:18.625 322 12395.73 96.22 54429.57 88888.00 2015-11-18 10:08:18.750 322 12395.67 96.15 54429.57 88888.00 2015-11-18 10:08:18.875 322 12395.62 96.10 54429.57 88888.00 2015-11-18 10:08:19.000 322 12395.70 96.10 54429.55 88888.00 2015-11-18 10:08:19.125 322 12395.70 96.08 54429.53 88888.00 2015-11-18 10:08:19.250 322 12395.62 96.03 54429.47 88888.00 2015-11-18 10:08:19.375 322 12395.67 96.03 54429.47 88888.00 2015-11-18 10:08:19.500 322 12395.70 95.97 54429.45 88888.00 2015-11-18 10:08:19.625 322 12395.70 95.97 54429.43 88888.00 2015-11-18 10:08:19.750 322 12395.62 95.95 54429.43 88888.00 2015-11-18 10:08:19.875 322 12395.52 95.92 54429.40 88888.00 2015-11-18 10:08:20.000 322 12395.50 95.90 54429.35 88888.00 2015-11-18 10:08:20.125 322 12395.50 95.85 54429.35 88888.00 2015-11-18 10:08:20.250 322 12395.45 95.80 54429.38 88888.00 2015-11-18 10:08:20.375 322 12395.48 95.80 54429.35 88888.00 2015-11-18 10:08:20.500 322 12395.42 95.80 54429.32 88888.00 2015-11-18 10:08:20.625 322 12395.38 95.78 54429.32 88888.00 2015-11-18 10:08:20.750 322 12395.40 95.78 54429.30 88888.00 2015-11-18 10:08:20.875 322 12395.38 95.72 54429.28 88888.00 2015-11-18 10:08:21.000 322 12395.40 95.67 54429.22 88888.00 2015-11-18 10:08:21.125 322 12395.35 95.65 54429.22 88888.00 2015-11-18 10:08:21.250 322 12395.23 95.62 54429.22 88888.00 2015-11-18 10:08:21.375 322 12395.20 95.60 54429.18 88888.00 2015-11-18 10:08:21.500 322 12395.15 95.55 54429.18 88888.00 2015-11-18 10:08:21.625 322 12395.17 95.50 54429.15 88888.00 2015-11-18 10:08:21.750 322 12395.17 95.45 54429.15 88888.00 2015-11-18 10:08:21.875 322 12395.12 95.42 54429.12 88888.00 2015-11-18 10:08:22.000 322 12395.05 95.38 54429.07 88888.00 2015-11-18 10:08:22.125 322 12395.08 95.33 54429.10 88888.00 2015-11-18 10:08:22.250 322 12395.05 95.28 54429.10 88888.00 2015-11-18 10:08:22.375 322 12395.02 95.28 54429.05 88888.00 2015-11-18 10:08:22.500 322 12394.90 95.28 54429.03 88888.00 2015-11-18 10:08:22.625 322 12394.92 95.25 54429.05 88888.00 2015-11-18 10:08:22.750 322 12394.95 95.22 54429.05 88888.00 2015-11-18 10:08:22.875 322 12394.88 95.20 54429.05 88888.00 2015-11-18 10:08:23.000 322 12394.85 95.20 54429.03 88888.00 2015-11-18 10:08:23.125 322 12394.83 95.17 54429.03 88888.00 2015-11-18 10:08:23.250 322 12394.67 95.12 54429.03 88888.00 2015-11-18 10:08:23.375 322 12394.67 95.12 54429.00 88888.00 2015-11-18 10:08:23.500 322 12394.65 95.10 54428.97 88888.00 2015-11-18 10:08:23.625 322 12394.65 95.12 54428.95 88888.00 2015-11-18 10:08:23.750 322 12394.60 95.08 54428.90 88888.00 2015-11-18 10:08:23.875 322 12394.58 95.03 54428.88 88888.00 2015-11-18 10:08:24.000 322 12394.52 95.03 54428.85 88888.00 2015-11-18 10:08:24.125 322 12394.50 95.03 54428.88 88888.00 2015-11-18 10:08:24.250 322 12394.42 95.00 54428.85 88888.00 2015-11-18 10:08:24.375 322 12394.40 94.97 54428.82 88888.00 2015-11-18 10:08:24.500 322 12394.38 94.90 54428.80 88888.00 2015-11-18 10:08:24.625 322 12394.33 94.90 54428.78 88888.00 2015-11-18 10:08:24.750 322 12394.30 94.90 54428.78 88888.00 2015-11-18 10:08:24.875 322 12394.23 94.90 54428.78 88888.00 2015-11-18 10:08:25.000 322 12394.30 94.83 54428.78 88888.00 2015-11-18 10:08:25.125 322 12394.33 94.80 54428.78 88888.00 2015-11-18 10:08:25.250 322 12394.25 94.78 54428.78 88888.00 2015-11-18 10:08:25.375 322 12394.15 94.80 54428.75 88888.00 2015-11-18 10:08:25.500 322 12394.12 94.83 54428.72 88888.00 2015-11-18 10:08:25.625 322 12394.08 94.78 54428.68 88888.00 2015-11-18 10:08:25.750 322 12394.08 94.72 54428.65 88888.00 2015-11-18 10:08:25.875 322 12394.15 94.67 54428.62 88888.00 2015-11-18 10:08:26.000 322 12394.10 94.65 54428.62 88888.00 2015-11-18 10:08:26.125 322 12394.00 94.65 54428.60 88888.00 2015-11-18 10:08:26.250 322 12393.95 94.60 54428.60 88888.00 2015-11-18 10:08:26.375 322 12393.98 94.58 54428.57 88888.00 2015-11-18 10:08:26.500 322 12393.95 94.55 54428.55 88888.00 2015-11-18 10:08:26.625 322 12393.90 94.53 54428.53 88888.00 2015-11-18 10:08:26.750 322 12393.88 94.53 54428.53 88888.00 2015-11-18 10:08:26.875 322 12393.90 94.53 54428.50 88888.00 2015-11-18 10:08:27.000 322 12393.92 94.47 54428.47 88888.00 2015-11-18 10:08:27.125 322 12393.92 94.50 54428.47 88888.00 2015-11-18 10:08:27.250 322 12393.83 94.45 54428.45 88888.00 2015-11-18 10:08:27.375 322 12393.88 94.45 54428.43 88888.00 2015-11-18 10:08:27.500 322 12393.95 94.42 54428.43 88888.00 2015-11-18 10:08:27.625 322 12393.92 94.42 54428.38 88888.00 2015-11-18 10:08:27.750 322 12393.90 94.45 54428.40 88888.00 2015-11-18 10:08:27.875 322 12393.90 94.47 54428.38 88888.00 2015-11-18 10:08:28.000 322 12393.98 94.42 54428.35 88888.00 2015-11-18 10:08:28.125 322 12394.02 94.40 54428.35 88888.00 2015-11-18 10:08:28.250 322 12394.02 94.35 54428.32 88888.00 2015-11-18 10:08:28.375 322 12393.95 94.33 54428.28 88888.00 2015-11-18 10:08:28.500 322 12393.90 94.35 54428.25 88888.00 2015-11-18 10:08:28.625 322 12393.88 94.35 54428.28 88888.00 2015-11-18 10:08:28.750 322 12393.90 94.38 54428.22 88888.00 2015-11-18 10:08:28.875 322 12393.90 94.35 54428.22 88888.00 2015-11-18 10:08:29.000 322 12393.88 94.30 54428.18 88888.00 2015-11-18 10:08:29.125 322 12393.80 94.28 54428.18 88888.00 2015-11-18 10:08:29.250 322 12393.75 94.25 54428.20 88888.00 2015-11-18 10:08:29.375 322 12393.83 94.22 54428.15 88888.00 2015-11-18 10:08:29.500 322 12393.83 94.17 54428.12 88888.00 2015-11-18 10:08:29.625 322 12393.83 94.15 54428.10 88888.00 2015-11-18 10:08:29.750 322 12393.80 94.12 54428.10 88888.00 2015-11-18 10:08:29.875 322 12393.80 94.15 54428.07 88888.00 2015-11-18 10:08:30.000 322 12393.83 94.12 54428.05 88888.00 2015-11-18 10:08:30.125 322 12393.85 94.15 54428.03 88888.00 2015-11-18 10:08:30.250 322 12393.83 94.10 54428.00 88888.00 2015-11-18 10:08:30.375 322 12393.80 94.10 54427.97 88888.00 2015-11-18 10:08:30.500 322 12393.80 94.10 54427.97 88888.00 2015-11-18 10:08:30.625 322 12393.83 94.08 54427.95 88888.00 2015-11-18 10:08:30.750 322 12393.88 94.08 54427.95 88888.00 2015-11-18 10:08:30.875 322 12393.85 94.03 54427.95 88888.00 2015-11-18 10:08:31.000 322 12393.83 93.97 54427.93 88888.00 2015-11-18 10:08:31.125 322 12393.80 93.95 54427.90 88888.00 2015-11-18 10:08:31.250 322 12393.80 93.95 54427.88 88888.00 2015-11-18 10:08:31.375 322 12393.77 93.90 54427.82 88888.00 2015-11-18 10:08:31.500 322 12393.75 93.90 54427.82 88888.00 2015-11-18 10:08:31.625 322 12393.80 93.90 54427.85 88888.00 2015-11-18 10:08:31.750 322 12393.85 93.92 54427.85 88888.00 2015-11-18 10:08:31.875 322 12393.83 93.90 54427.80 88888.00 2015-11-18 10:08:32.000 322 12393.80 93.85 54427.75 88888.00 2015-11-18 10:08:32.125 322 12393.83 93.85 54427.75 88888.00 2015-11-18 10:08:32.250 322 12393.83 93.80 54427.72 88888.00 2015-11-18 10:08:32.375 322 12393.80 93.78 54427.70 88888.00 2015-11-18 10:08:32.500 322 12393.73 93.78 54427.70 88888.00 2015-11-18 10:08:32.625 322 12393.77 93.78 54427.68 88888.00 2015-11-18 10:08:32.750 322 12393.85 93.78 54427.65 88888.00 2015-11-18 10:08:32.875 322 12393.90 93.72 54427.62 88888.00 2015-11-18 10:08:33.000 322 12393.85 93.65 54427.57 88888.00 2015-11-18 10:08:33.125 322 12393.83 93.62 54427.60 88888.00 2015-11-18 10:08:33.250 322 12393.80 93.60 54427.57 88888.00 2015-11-18 10:08:33.375 322 12393.85 93.62 54427.55 88888.00 2015-11-18 10:08:33.500 322 12393.85 93.55 54427.53 88888.00 2015-11-18 10:08:33.625 322 12393.85 93.55 54427.53 88888.00 2015-11-18 10:08:33.750 322 12393.92 93.53 54427.55 88888.00 2015-11-18 10:08:33.875 322 12393.90 93.53 54427.50 88888.00 2015-11-18 10:08:34.000 322 12393.83 93.50 54427.45 88888.00 2015-11-18 10:08:34.125 322 12393.85 93.50 54427.43 88888.00 2015-11-18 10:08:34.250 322 12393.83 93.42 54427.40 88888.00 2015-11-18 10:08:34.375 322 12393.83 93.40 54427.40 88888.00 2015-11-18 10:08:34.500 322 12393.77 93.35 54427.40 88888.00 2015-11-18 10:08:34.625 322 12393.77 93.30 54427.38 88888.00 2015-11-18 10:08:34.750 322 12393.75 93.28 54427.38 88888.00 2015-11-18 10:08:34.875 322 12393.70 93.25 54427.35 88888.00 2015-11-18 10:08:35.000 322 12393.73 93.25 54427.32 88888.00 2015-11-18 10:08:35.125 322 12393.77 93.20 54427.32 88888.00 2015-11-18 10:08:35.250 322 12393.73 93.15 54427.32 88888.00 2015-11-18 10:08:35.375 322 12393.70 93.12 54427.30 88888.00 2015-11-18 10:08:35.500 322 12393.65 93.08 54427.28 88888.00 2015-11-18 10:08:35.625 322 12393.62 93.03 54427.22 88888.00 2015-11-18 10:08:35.750 322 12393.62 93.00 54427.22 88888.00 2015-11-18 10:08:35.875 322 12393.58 92.97 54427.20 88888.00 2015-11-18 10:08:36.000 322 12393.58 92.95 54427.20 88888.00 2015-11-18 10:08:36.125 322 12393.58 92.92 54427.20 88888.00 2015-11-18 10:08:36.250 322 12393.50 92.90 54427.18 88888.00 2015-11-18 10:08:36.375 322 12393.58 92.88 54427.18 88888.00 2015-11-18 10:08:36.500 322 12393.60 92.83 54427.12 88888.00 2015-11-18 10:08:36.625 322 12393.60 92.78 54427.12 88888.00 2015-11-18 10:08:36.750 322 12393.65 92.75 54427.12 88888.00 2015-11-18 10:08:36.875 322 12393.65 92.75 54427.12 88888.00 2015-11-18 10:08:37.000 322 12393.67 92.72 54427.07 88888.00 2015-11-18 10:08:37.125 322 12393.60 92.67 54427.10 88888.00 2015-11-18 10:08:37.250 322 12393.50 92.58 54427.05 88888.00 2015-11-18 10:08:37.375 322 12393.60 92.55 54427.05 88888.00 2015-11-18 10:08:37.500 322 12393.58 92.53 54427.03 88888.00 2015-11-18 10:08:37.625 322 12393.45 92.47 54427.03 88888.00 2015-11-18 10:08:37.750 322 12393.42 92.42 54427.00 88888.00 2015-11-18 10:08:37.875 322 12393.42 92.42 54426.97 88888.00 2015-11-18 10:08:38.000 322 12393.45 92.40 54426.95 88888.00 2015-11-18 10:08:38.125 322 12393.48 92.33 54426.95 88888.00 2015-11-18 10:08:38.250 322 12393.42 92.30 54426.93 88888.00 2015-11-18 10:08:38.375 322 12393.50 92.28 54426.88 88888.00 2015-11-18 10:08:38.500 322 12393.50 92.25 54426.88 88888.00 2015-11-18 10:08:38.625 322 12393.42 92.20 54426.85 88888.00 2015-11-18 10:08:38.750 322 12393.38 92.22 54426.85 88888.00 2015-11-18 10:08:38.875 322 12393.35 92.20 54426.82 88888.00 2015-11-18 10:08:39.000 322 12393.42 92.12 54426.80 88888.00 2015-11-18 10:08:39.125 322 12393.42 92.10 54426.80 88888.00 2015-11-18 10:08:39.250 322 12393.33 92.08 54426.80 88888.00 2015-11-18 10:08:39.375 322 12393.30 92.05 54426.80 88888.00 2015-11-18 10:08:39.500 322 12393.25 92.03 54426.78 88888.00 2015-11-18 10:08:39.625 322 12393.23 92.00 54426.75 88888.00 2015-11-18 10:08:39.750 322 12393.23 91.95 54426.75 88888.00 2015-11-18 10:08:39.875 322 12393.17 91.90 54426.70 88888.00 2015-11-18 10:08:40.000 322 12393.20 91.90 54426.68 88888.00 2015-11-18 10:08:40.125 322 12393.20 91.88 54426.68 88888.00 2015-11-18 10:08:40.250 322 12393.15 91.85 54426.70 88888.00 2015-11-18 10:08:40.375 322 12393.17 91.83 54426.65 88888.00 2015-11-18 10:08:40.500 322 12393.17 91.78 54426.62 88888.00 2015-11-18 10:08:40.625 322 12393.15 91.72 54426.60 88888.00 2015-11-18 10:08:40.750 322 12393.12 91.75 54426.60 88888.00 2015-11-18 10:08:40.875 322 12393.08 91.75 54426.57 88888.00 2015-11-18 10:08:41.000 322 12393.10 91.70 54426.55 88888.00 2015-11-18 10:08:41.125 322 12393.05 91.60 54426.53 88888.00 2015-11-18 10:08:41.250 322 12393.02 91.53 54426.50 88888.00 2015-11-18 10:08:41.375 322 12393.08 91.53 54426.47 88888.00 2015-11-18 10:08:41.500 322 12393.00 91.53 54426.47 88888.00 2015-11-18 10:08:41.625 322 12392.98 91.47 54426.45 88888.00 2015-11-18 10:08:41.750 322 12393.02 91.42 54426.45 88888.00 2015-11-18 10:08:41.875 322 12393.10 91.38 54426.40 88888.00 2015-11-18 10:08:42.000 322 12393.08 91.30 54426.40 88888.00 2015-11-18 10:08:42.125 322 12393.00 91.28 54426.40 88888.00 2015-11-18 10:08:42.250 322 12392.95 91.28 54426.40 88888.00 2015-11-18 10:08:42.375 322 12392.98 91.28 54426.38 88888.00 2015-11-18 10:08:42.500 322 12392.92 91.28 54426.35 88888.00 2015-11-18 10:08:42.625 322 12392.92 91.22 54426.30 88888.00 2015-11-18 10:08:42.750 322 12392.88 91.17 54426.28 88888.00 2015-11-18 10:08:42.875 322 12392.77 91.15 54426.28 88888.00 2015-11-18 10:08:43.000 322 12392.73 91.12 54426.28 88888.00 2015-11-18 10:08:43.125 322 12392.73 91.10 54426.25 88888.00 2015-11-18 10:08:43.250 322 12392.75 91.05 54426.28 88888.00 2015-11-18 10:08:43.375 322 12392.77 91.03 54426.25 88888.00 2015-11-18 10:08:43.500 322 12392.73 90.97 54426.22 88888.00 2015-11-18 10:08:43.625 322 12392.70 90.92 54426.20 88888.00 2015-11-18 10:08:43.750 322 12392.65 90.92 54426.18 88888.00 2015-11-18 10:08:43.875 322 12392.50 90.88 54426.18 88888.00 2015-11-18 10:08:44.000 322 12392.48 90.83 54426.15 88888.00 2015-11-18 10:08:44.125 322 12392.52 90.80 54426.15 88888.00 2015-11-18 10:08:44.250 322 12392.45 90.72 54426.15 88888.00 2015-11-18 10:08:44.375 322 12392.45 90.70 54426.15 88888.00 2015-11-18 10:08:44.500 322 12392.42 90.65 54426.12 88888.00 2015-11-18 10:08:44.625 322 12392.35 90.60 54426.15 88888.00 2015-11-18 10:08:44.750 322 12392.27 90.60 54426.15 88888.00 2015-11-18 10:08:44.875 322 12392.30 90.58 54426.12 88888.00 2015-11-18 10:08:45.000 322 12392.38 90.53 54426.07 88888.00 2015-11-18 10:08:45.125 322 12392.33 90.47 54426.07 88888.00 2015-11-18 10:08:45.250 322 12392.17 90.42 54426.05 88888.00 2015-11-18 10:08:45.375 322 12392.15 90.38 54426.03 88888.00 2015-11-18 10:08:45.500 322 12392.15 90.35 54426.03 88888.00 2015-11-18 10:08:45.625 322 12392.10 90.30 54426.03 88888.00 2015-11-18 10:08:45.750 322 12392.00 90.20 54426.00 88888.00 2015-11-18 10:08:45.875 322 12391.95 90.17 54425.97 88888.00 2015-11-18 10:08:46.000 322 12391.88 90.12 54425.97 88888.00 2015-11-18 10:08:46.125 322 12391.85 90.08 54425.97 88888.00 2015-11-18 10:08:46.250 322 12391.85 90.00 54425.95 88888.00 2015-11-18 10:08:46.375 322 12391.92 89.97 54425.95 88888.00 2015-11-18 10:08:46.500 322 12391.92 89.92 54425.93 88888.00 2015-11-18 10:08:46.625 322 12391.90 89.85 54425.93 88888.00 2015-11-18 10:08:46.750 322 12391.88 89.80 54425.93 88888.00 2015-11-18 10:08:46.875 322 12391.77 89.78 54425.90 88888.00 2015-11-18 10:08:47.000 322 12391.67 89.75 54425.90 88888.00 2015-11-18 10:08:47.125 322 12391.60 89.70 54425.88 88888.00 2015-11-18 10:08:47.250 322 12391.58 89.65 54425.88 88888.00 2015-11-18 10:08:47.375 322 12391.60 89.62 54425.88 88888.00 2015-11-18 10:08:47.500 322 12391.67 89.58 54425.88 88888.00 2015-11-18 10:08:47.625 322 12391.75 89.53 54425.82 88888.00 2015-11-18 10:08:47.750 322 12391.65 89.50 54425.82 88888.00 2015-11-18 10:08:47.875 322 12391.60 89.45 54425.80 88888.00 2015-11-18 10:08:48.000 322 12391.60 89.35 54425.78 88888.00 2015-11-18 10:08:48.125 322 12391.60 89.33 54425.75 88888.00 2015-11-18 10:08:48.250 322 12391.48 89.28 54425.72 88888.00 2015-11-18 10:08:48.375 322 12391.50 89.25 54425.70 88888.00 2015-11-18 10:08:48.500 322 12391.50 89.22 54425.70 88888.00 2015-11-18 10:08:48.625 322 12391.52 89.20 54425.70 88888.00 2015-11-18 10:08:48.750 322 12391.52 89.15 54425.68 88888.00 2015-11-18 10:08:48.875 322 12391.50 89.10 54425.62 88888.00 2015-11-18 10:08:49.000 322 12391.48 89.03 54425.60 88888.00 2015-11-18 10:08:49.125 322 12391.52 89.00 54425.60 88888.00 2015-11-18 10:08:49.250 322 12391.48 88.97 54425.60 88888.00 2015-11-18 10:08:49.375 322 12391.52 88.95 54425.57 88888.00 2015-11-18 10:08:49.500 322 12391.55 88.90 54425.57 88888.00 2015-11-18 10:08:49.625 322 12391.60 88.88 54425.57 88888.00 2015-11-18 10:08:49.750 322 12391.60 88.85 54425.55 88888.00 2015-11-18 10:08:49.875 322 12391.58 88.85 54425.53 88888.00 2015-11-18 10:08:50.000 322 12391.55 88.80 54425.47 88888.00 2015-11-18 10:08:50.125 322 12391.50 88.78 54425.47 88888.00 2015-11-18 10:08:50.250 322 12391.45 88.70 54425.45 88888.00 2015-11-18 10:08:50.375 322 12391.42 88.70 54425.43 88888.00 2015-11-18 10:08:50.500 322 12391.40 88.65 54425.40 88888.00 2015-11-18 10:08:50.625 322 12391.40 88.62 54425.38 88888.00 2015-11-18 10:08:50.750 322 12391.40 88.58 54425.38 88888.00 2015-11-18 10:08:50.875 322 12391.35 88.55 54425.32 88888.00 2015-11-18 10:08:51.000 322 12391.38 88.50 54425.30 88888.00 2015-11-18 10:08:51.125 322 12391.42 88.45 54425.30 88888.00 2015-11-18 10:08:51.250 322 12391.38 88.40 54425.30 88888.00 2015-11-18 10:08:51.375 322 12391.35 88.38 54425.25 88888.00 2015-11-18 10:08:51.500 322 12391.38 88.35 54425.25 88888.00 2015-11-18 10:08:51.625 322 12391.42 88.30 54425.20 88888.00 2015-11-18 10:08:51.750 322 12391.38 88.33 54425.18 88888.00 2015-11-18 10:08:51.875 322 12391.38 88.30 54425.15 88888.00 2015-11-18 10:08:52.000 322 12391.33 88.22 54425.12 88888.00 2015-11-18 10:08:52.125 322 12391.38 88.20 54425.12 88888.00 2015-11-18 10:08:52.250 322 12391.40 88.15 54425.12 88888.00 2015-11-18 10:08:52.375 322 12391.35 88.15 54425.12 88888.00 2015-11-18 10:08:52.500 322 12391.38 88.10 54425.07 88888.00 2015-11-18 10:08:52.625 322 12391.38 88.05 54425.07 88888.00 2015-11-18 10:08:52.750 322 12391.33 88.05 54425.10 88888.00 2015-11-18 10:08:52.875 322 12391.33 88.03 54425.07 88888.00 2015-11-18 10:08:53.000 322 12391.38 88.00 54425.03 88888.00 2015-11-18 10:08:53.125 322 12391.48 87.95 54424.97 88888.00 2015-11-18 10:08:53.250 322 12391.40 87.88 54424.95 88888.00 2015-11-18 10:08:53.375 322 12391.40 87.90 54424.95 88888.00 2015-11-18 10:08:53.500 322 12391.38 87.85 54424.93 88888.00 2015-11-18 10:08:53.625 322 12391.35 87.78 54424.93 88888.00 2015-11-18 10:08:53.750 322 12391.33 87.78 54424.93 88888.00 2015-11-18 10:08:53.875 322 12391.35 87.72 54424.88 88888.00 2015-11-18 10:08:54.000 322 12391.38 87.72 54424.85 88888.00 2015-11-18 10:08:54.125 322 12391.40 87.67 54424.85 88888.00 2015-11-18 10:08:54.250 322 12391.40 87.62 54424.82 88888.00 2015-11-18 10:08:54.375 322 12391.45 87.62 54424.80 88888.00 2015-11-18 10:08:54.500 322 12391.38 87.62 54424.80 88888.00 2015-11-18 10:08:54.625 322 12391.38 87.58 54424.78 88888.00 2015-11-18 10:08:54.750 322 12391.42 87.55 54424.75 88888.00 2015-11-18 10:08:54.875 322 12391.42 87.53 54424.72 88888.00 2015-11-18 10:08:55.000 322 12391.48 87.47 54424.72 88888.00 2015-11-18 10:08:55.125 322 12391.48 87.47 54424.72 88888.00 2015-11-18 10:08:55.250 322 12391.48 87.40 54424.70 88888.00 2015-11-18 10:08:55.375 322 12391.48 87.38 54424.68 88888.00 2015-11-18 10:08:55.500 322 12391.55 87.33 54424.62 88888.00 2015-11-18 10:08:55.625 322 12391.58 87.30 54424.62 88888.00 2015-11-18 10:08:55.750 322 12391.58 87.30 54424.60 88888.00 2015-11-18 10:08:55.875 322 12391.58 87.33 54424.60 88888.00 2015-11-18 10:08:56.000 322 12391.58 87.30 54424.57 88888.00 2015-11-18 10:08:56.125 322 12391.58 87.30 54424.53 88888.00 2015-11-18 10:08:56.250 322 12391.62 87.25 54424.50 88888.00 2015-11-18 10:08:56.375 322 12391.65 87.22 54424.47 88888.00 2015-11-18 10:08:56.500 322 12391.60 87.22 54424.47 88888.00 2015-11-18 10:08:56.625 322 12391.62 87.20 54424.45 88888.00 2015-11-18 10:08:56.750 322 12391.60 87.17 54424.43 88888.00 2015-11-18 10:08:56.875 322 12391.60 87.12 54424.40 88888.00 2015-11-18 10:08:57.000 322 12391.70 87.12 54424.40 88888.00 2015-11-18 10:08:57.125 322 12391.73 87.08 54424.35 88888.00 2015-11-18 10:08:57.250 322 12391.70 87.00 54424.35 88888.00 2015-11-18 10:08:57.375 322 12391.70 87.00 54424.32 88888.00 2015-11-18 10:08:57.500 322 12391.73 87.00 54424.28 88888.00 2015-11-18 10:08:57.625 322 12391.73 86.95 54424.30 88888.00 2015-11-18 10:08:57.750 322 12391.73 86.90 54424.25 88888.00 2015-11-18 10:08:57.875 322 12391.73 86.90 54424.25 88888.00 2015-11-18 10:08:58.000 322 12391.73 86.88 54424.20 88888.00 2015-11-18 10:08:58.125 322 12391.73 86.85 54424.20 88888.00 2015-11-18 10:08:58.250 322 12391.80 86.83 54424.18 88888.00 2015-11-18 10:08:58.375 322 12391.90 86.83 54424.15 88888.00 2015-11-18 10:08:58.500 322 12391.85 86.75 54424.10 88888.00 2015-11-18 10:08:58.625 322 12391.77 86.72 54424.07 88888.00 2015-11-18 10:08:58.750 322 12391.75 86.75 54424.10 88888.00 2015-11-18 10:08:58.875 322 12391.83 86.72 54424.10 88888.00 2015-11-18 10:08:59.000 322 12391.83 86.75 54424.03 88888.00 2015-11-18 10:08:59.125 322 12391.85 86.70 54424.03 88888.00 2015-11-18 10:08:59.250 322 12391.88 86.70 54424.00 88888.00 2015-11-18 10:08:59.375 322 12391.92 86.67 54423.97 88888.00 2015-11-18 10:08:59.500 322 12391.92 86.65 54423.95 88888.00 2015-11-18 10:08:59.625 322 12391.88 86.62 54423.95 88888.00 2015-11-18 10:08:59.750 322 12391.83 86.60 54423.90 88888.00 2015-11-18 10:08:59.875 322 12391.92 86.55 54423.88 88888.00 2015-11-18 10:09:00.000 322 12392.05 86.53 54423.88 88888.00 2015-11-18 10:09:00.125 322 12392.08 86.53 54423.82 88888.00 2015-11-18 10:09:00.250 322 12391.95 86.47 54423.82 88888.00 2015-11-18 10:09:00.375 322 12391.98 86.50 54423.80 88888.00 2015-11-18 10:09:00.500 322 12392.05 86.47 54423.78 88888.00 2015-11-18 10:09:00.625 322 12392.08 86.42 54423.75 88888.00 2015-11-18 10:09:00.750 322 12392.05 86.40 54423.70 88888.00 2015-11-18 10:09:00.875 322 12392.00 86.40 54423.68 88888.00 2015-11-18 10:09:01.000 322 12392.02 86.38 54423.68 88888.00 2015-11-18 10:09:01.125 322 12391.98 86.38 54423.68 88888.00 2015-11-18 10:09:01.250 322 12391.98 86.35 54423.62 88888.00 2015-11-18 10:09:01.375 322 12392.05 86.35 54423.57 88888.00 2015-11-18 10:09:01.500 322 12392.10 86.33 54423.57 88888.00 2015-11-18 10:09:01.625 322 12392.12 86.33 54423.57 88888.00 2015-11-18 10:09:01.750 322 12392.12 86.33 54423.55 88888.00 2015-11-18 10:09:01.875 322 12392.08 86.28 54423.53 88888.00 2015-11-18 10:09:02.000 322 12392.02 86.25 54423.47 88888.00 2015-11-18 10:09:02.125 322 12392.00 86.25 54423.47 88888.00 2015-11-18 10:09:02.250 322 12391.95 86.20 54423.45 88888.00 2015-11-18 10:09:02.375 322 12391.98 86.22 54423.43 88888.00 2015-11-18 10:09:02.500 322 12391.95 86.12 54423.40 88888.00 2015-11-18 10:09:02.625 322 12391.92 86.12 54423.40 88888.00 2015-11-18 10:09:02.750 322 12391.95 86.10 54423.38 88888.00 2015-11-18 10:09:02.875 322 12391.92 86.10 54423.38 88888.00 2015-11-18 10:09:03.000 322 12391.92 86.12 54423.40 88888.00 2015-11-18 10:09:03.125 322 12391.90 86.08 54423.38 88888.00 2015-11-18 10:09:03.250 322 12391.90 86.08 54423.35 88888.00 2015-11-18 10:09:03.375 322 12391.98 86.03 54423.30 88888.00 2015-11-18 10:09:03.500 322 12391.88 85.97 54423.30 88888.00 2015-11-18 10:09:03.625 322 12391.80 85.95 54423.28 88888.00 2015-11-18 10:09:03.750 322 12391.83 85.92 54423.25 88888.00 2015-11-18 10:09:03.875 322 12391.85 85.88 54423.22 88888.00 2015-11-18 10:09:04.000 322 12391.80 85.83 54423.20 88888.00 2015-11-18 10:09:04.125 322 12391.80 85.83 54423.18 88888.00 2015-11-18 10:09:04.250 322 12391.77 85.80 54423.20 88888.00 2015-11-18 10:09:04.375 322 12391.80 85.85 54423.18 88888.00 2015-11-18 10:09:04.500 322 12391.85 85.83 54423.18 88888.00 2015-11-18 10:09:04.625 322 12391.92 85.78 54423.15 88888.00 2015-11-18 10:09:04.750 322 12391.85 85.78 54423.12 88888.00 2015-11-18 10:09:04.875 322 12391.80 85.78 54423.10 88888.00 2015-11-18 10:09:05.000 322 12391.77 85.72 54423.03 88888.00 2015-11-18 10:09:05.125 322 12391.73 85.72 54423.03 88888.00 2015-11-18 10:09:05.250 322 12391.75 85.67 54423.03 88888.00 2015-11-18 10:09:05.375 322 12391.83 85.70 54423.00 88888.00 2015-11-18 10:09:05.500 322 12391.77 85.67 54422.97 88888.00 2015-11-18 10:09:05.625 322 12391.83 85.67 54422.97 88888.00 2015-11-18 10:09:05.750 322 12391.90 85.62 54422.95 88888.00 2015-11-18 10:09:05.875 322 12391.85 85.62 54422.95 88888.00 2015-11-18 10:09:06.000 322 12391.80 85.58 54422.95 88888.00 2015-11-18 10:09:06.125 322 12391.77 85.55 54422.93 88888.00 2015-11-18 10:09:06.250 322 12391.77 85.53 54422.90 88888.00 2015-11-18 10:09:06.375 322 12391.77 85.53 54422.88 88888.00 2015-11-18 10:09:06.500 322 12391.73 85.50 54422.85 88888.00 2015-11-18 10:09:06.625 322 12391.75 85.47 54422.85 88888.00 2015-11-18 10:09:06.750 322 12391.73 85.45 54422.82 88888.00 2015-11-18 10:09:06.875 322 12391.67 85.40 54422.80 88888.00 2015-11-18 10:09:07.000 322 12391.73 85.35 54422.78 88888.00 2015-11-18 10:09:07.125 322 12391.75 85.33 54422.78 88888.00 2015-11-18 10:09:07.250 322 12391.70 85.33 54422.78 88888.00 2015-11-18 10:09:07.375 322 12391.73 85.28 54422.78 88888.00 2015-11-18 10:09:07.500 322 12391.80 85.22 54422.70 88888.00 2015-11-18 10:09:07.625 322 12391.83 85.22 54422.70 88888.00 2015-11-18 10:09:07.750 322 12391.80 85.22 54422.68 88888.00 2015-11-18 10:09:07.875 322 12391.77 85.20 54422.65 88888.00 2015-11-18 10:09:08.000 322 12391.70 85.17 54422.62 88888.00 2015-11-18 10:09:08.125 322 12391.65 85.12 54422.62 88888.00 2015-11-18 10:09:08.250 322 12391.65 85.08 54422.65 88888.00 2015-11-18 10:09:08.375 322 12391.65 85.10 54422.60 88888.00 2015-11-18 10:09:08.500 322 12391.58 85.10 54422.62 88888.00 2015-11-18 10:09:08.625 322 12391.58 85.05 54422.57 88888.00 2015-11-18 10:09:08.750 322 12391.62 85.05 54422.55 88888.00 2015-11-18 10:09:08.875 322 12391.62 85.03 54422.53 88888.00 2015-11-18 10:09:09.000 322 12391.67 85.03 54422.47 88888.00 2015-11-18 10:09:09.125 322 12391.62 85.03 54422.50 88888.00 2015-11-18 10:09:09.250 322 12391.52 84.95 54422.47 88888.00 2015-11-18 10:09:09.375 322 12391.52 84.92 54422.45 88888.00 2015-11-18 10:09:09.500 322 12391.52 84.92 54422.45 88888.00 2015-11-18 10:09:09.625 322 12391.52 84.90 54422.43 88888.00 2015-11-18 10:09:09.750 322 12391.48 84.85 54422.43 88888.00 2015-11-18 10:09:09.875 322 12391.50 84.83 54422.40 88888.00 2015-11-18 10:09:10.000 322 12391.52 84.80 54422.38 88888.00 2015-11-18 10:09:10.125 322 12391.50 84.80 54422.38 88888.00 2015-11-18 10:09:10.250 322 12391.45 84.78 54422.38 88888.00 2015-11-18 10:09:10.375 322 12391.50 84.80 54422.38 88888.00 2015-11-18 10:09:10.500 322 12391.45 84.78 54422.35 88888.00 2015-11-18 10:09:10.625 322 12391.45 84.72 54422.32 88888.00 2015-11-18 10:09:10.750 322 12391.52 84.72 54422.30 88888.00 2015-11-18 10:09:10.875 322 12391.52 84.72 54422.28 88888.00 2015-11-18 10:09:11.000 322 12391.58 84.72 54422.22 88888.00 2015-11-18 10:09:11.125 322 12391.58 84.72 54422.22 88888.00 2015-11-18 10:09:11.250 322 12391.48 84.65 54422.18 88888.00 2015-11-18 10:09:11.375 322 12391.40 84.67 54422.18 88888.00 2015-11-18 10:09:11.500 322 12391.40 84.70 54422.18 88888.00 2015-11-18 10:09:11.625 322 12391.45 84.70 54422.15 88888.00 2015-11-18 10:09:11.750 322 12391.48 84.67 54422.15 88888.00 2015-11-18 10:09:11.875 322 12391.42 84.65 54422.10 88888.00 2015-11-18 10:09:12.000 322 12391.38 84.65 54422.07 88888.00 2015-11-18 10:09:12.125 322 12391.38 84.62 54422.10 88888.00 2015-11-18 10:09:12.250 322 12391.42 84.55 54422.07 88888.00 2015-11-18 10:09:12.375 322 12391.40 84.60 54422.03 88888.00 2015-11-18 10:09:12.500 322 12391.40 84.58 54422.03 88888.00 2015-11-18 10:09:12.625 322 12391.40 84.55 54422.03 88888.00 2015-11-18 10:09:12.750 322 12391.38 84.53 54422.00 88888.00 2015-11-18 10:09:12.875 322 12391.27 84.50 54421.97 88888.00 2015-11-18 10:09:13.000 322 12391.20 84.45 54421.93 88888.00 2015-11-18 10:09:13.125 322 12391.20 84.40 54421.95 88888.00 2015-11-18 10:09:13.250 322 12391.17 84.42 54421.93 88888.00 2015-11-18 10:09:13.375 322 12391.20 84.42 54421.90 88888.00 2015-11-18 10:09:13.500 322 12391.12 84.42 54421.88 88888.00 2015-11-18 10:09:13.625 322 12391.15 84.42 54421.85 88888.00 2015-11-18 10:09:13.750 322 12391.17 84.42 54421.85 88888.00 2015-11-18 10:09:13.875 322 12391.15 84.38 54421.82 88888.00 2015-11-18 10:09:14.000 322 12391.10 84.38 54421.80 88888.00 2015-11-18 10:09:14.125 322 12391.08 84.38 54421.80 88888.00 2015-11-18 10:09:14.250 322 12391.02 84.33 54421.80 88888.00 2015-11-18 10:09:14.375 322 12391.08 84.33 54421.78 88888.00 2015-11-18 10:09:14.500 322 12391.05 84.33 54421.78 88888.00 2015-11-18 10:09:14.625 322 12391.02 84.30 54421.78 88888.00 2015-11-18 10:09:14.750 322 12391.02 84.28 54421.72 88888.00 2015-11-18 10:09:14.875 322 12390.98 84.25 54421.75 88888.00 2015-11-18 10:09:15.000 322 12390.98 84.25 54421.72 88888.00 2015-11-18 10:09:15.125 322 12391.00 84.25 54421.68 88888.00 2015-11-18 10:09:15.250 322 12391.00 84.22 54421.65 88888.00 2015-11-18 10:09:15.375 322 12390.98 84.20 54421.62 88888.00 2015-11-18 10:09:15.500 322 12391.00 84.20 54421.62 88888.00 2015-11-18 10:09:15.625 322 12391.02 84.20 54421.62 88888.00 2015-11-18 10:09:15.750 322 12391.00 84.20 54421.57 88888.00 2015-11-18 10:09:15.875 322 12390.98 84.17 54421.57 88888.00 2015-11-18 10:09:16.000 322 12391.00 84.15 54421.55 88888.00 2015-11-18 10:09:16.125 322 12390.98 84.15 54421.55 88888.00 2015-11-18 10:09:16.250 322 12390.92 84.10 54421.55 88888.00 2015-11-18 10:09:16.375 322 12390.83 84.10 54421.53 88888.00 2015-11-18 10:09:16.500 322 12390.80 84.08 54421.47 88888.00 2015-11-18 10:09:16.625 322 12390.88 84.05 54421.45 88888.00 2015-11-18 10:09:16.750 322 12390.85 84.05 54421.47 88888.00 2015-11-18 10:09:16.875 322 12390.88 84.05 54421.45 88888.00 2015-11-18 10:09:17.000 322 12391.00 84.05 54421.43 88888.00 2015-11-18 10:09:17.125 322 12391.00 84.05 54421.38 88888.00 2015-11-18 10:09:17.250 322 12390.90 84.05 54421.38 88888.00 2015-11-18 10:09:17.375 322 12390.88 84.08 54421.38 88888.00 2015-11-18 10:09:17.500 322 12390.88 84.08 54421.35 88888.00 2015-11-18 10:09:17.625 322 12390.85 84.05 54421.32 88888.00 2015-11-18 10:09:17.750 322 12390.85 84.03 54421.30 88888.00 2015-11-18 10:09:17.875 322 12390.85 84.03 54421.30 88888.00 2015-11-18 10:09:18.000 322 12390.83 83.97 54421.28 88888.00 2015-11-18 10:09:18.125 322 12390.80 84.03 54421.25 88888.00 2015-11-18 10:09:18.250 322 12390.83 84.03 54421.25 88888.00 2015-11-18 10:09:18.375 322 12390.85 84.03 54421.25 88888.00 2015-11-18 10:09:18.500 322 12390.83 84.00 54421.22 88888.00 2015-11-18 10:09:18.625 322 12390.90 84.00 54421.22 88888.00 2015-11-18 10:09:18.750 322 12390.90 84.05 54421.20 88888.00 2015-11-18 10:09:18.875 322 12390.88 84.00 54421.18 88888.00 2015-11-18 10:09:19.000 322 12390.90 83.97 54421.15 88888.00 2015-11-18 10:09:19.125 322 12390.92 83.95 54421.15 88888.00 2015-11-18 10:09:19.250 322 12390.83 83.95 54421.15 88888.00 2015-11-18 10:09:19.375 322 12390.80 83.97 54421.12 88888.00 2015-11-18 10:09:19.500 322 12390.80 83.97 54421.10 88888.00 2015-11-18 10:09:19.625 322 12390.80 83.92 54421.10 88888.00 2015-11-18 10:09:19.750 322 12390.73 83.88 54421.07 88888.00 2015-11-18 10:09:19.875 322 12390.73 83.90 54421.05 88888.00 2015-11-18 10:09:20.000 322 12390.77 83.90 54421.03 88888.00 2015-11-18 10:09:20.125 322 12390.77 83.90 54421.00 88888.00 2015-11-18 10:09:20.250 322 12390.77 83.88 54421.00 88888.00 2015-11-18 10:09:20.375 322 12390.75 83.88 54420.97 88888.00 2015-11-18 10:09:20.500 322 12390.80 83.83 54420.97 88888.00 2015-11-18 10:09:20.625 322 12390.85 83.80 54420.95 88888.00 2015-11-18 10:09:20.750 322 12390.92 83.80 54420.95 88888.00 2015-11-18 10:09:20.875 322 12390.88 83.80 54420.90 88888.00 2015-11-18 10:09:21.000 322 12390.83 83.78 54420.90 88888.00 2015-11-18 10:09:21.125 322 12390.85 83.78 54420.93 88888.00 2015-11-18 10:09:21.250 322 12390.88 83.75 54420.88 88888.00 2015-11-18 10:09:21.375 322 12390.83 83.78 54420.85 88888.00 2015-11-18 10:09:21.500 322 12390.80 83.75 54420.85 88888.00 2015-11-18 10:09:21.625 322 12390.77 83.70 54420.82 88888.00 2015-11-18 10:09:21.750 322 12390.80 83.67 54420.82 88888.00 2015-11-18 10:09:21.875 322 12390.83 83.65 54420.80 88888.00 2015-11-18 10:09:22.000 322 12390.85 83.62 54420.80 88888.00 2015-11-18 10:09:22.125 322 12390.88 83.62 54420.80 88888.00 2015-11-18 10:09:22.250 322 12390.83 83.58 54420.80 88888.00 2015-11-18 10:09:22.375 322 12390.85 83.58 54420.78 88888.00 2015-11-18 10:09:22.500 322 12390.85 83.55 54420.75 88888.00 2015-11-18 10:09:22.625 322 12390.85 83.53 54420.72 88888.00 2015-11-18 10:09:22.750 322 12390.88 83.53 54420.70 88888.00 2015-11-18 10:09:22.875 322 12390.88 83.50 54420.70 88888.00 2015-11-18 10:09:23.000 322 12390.88 83.42 54420.65 88888.00 2015-11-18 10:09:23.125 322 12390.88 83.40 54420.62 88888.00 2015-11-18 10:09:23.250 322 12390.88 83.38 54420.65 88888.00 2015-11-18 10:09:23.375 322 12390.88 83.38 54420.65 88888.00 2015-11-18 10:09:23.500 322 12390.83 83.33 54420.62 88888.00 2015-11-18 10:09:23.625 322 12390.77 83.30 54420.60 88888.00 2015-11-18 10:09:23.750 322 12390.75 83.30 54420.57 88888.00 2015-11-18 10:09:23.875 322 12390.80 83.28 54420.57 88888.00 2015-11-18 10:09:24.000 322 12390.83 83.25 54420.55 88888.00 2015-11-18 10:09:24.125 322 12390.77 83.22 54420.55 88888.00 2015-11-18 10:09:24.250 322 12390.77 83.20 54420.53 88888.00 2015-11-18 10:09:24.375 322 12390.80 83.20 54420.53 88888.00 2015-11-18 10:09:24.500 322 12390.83 83.17 54420.50 88888.00 2015-11-18 10:09:24.625 322 12390.80 83.17 54420.47 88888.00 2015-11-18 10:09:24.750 322 12390.75 83.12 54420.47 88888.00 2015-11-18 10:09:24.875 322 12390.73 83.10 54420.45 88888.00 2015-11-18 10:09:25.000 322 12390.67 83.10 54420.43 88888.00 2015-11-18 10:09:25.125 322 12390.67 83.10 54420.43 88888.00 2015-11-18 10:09:25.250 322 12390.55 83.10 54420.45 88888.00 2015-11-18 10:09:25.375 322 12390.58 83.05 54420.40 88888.00 2015-11-18 10:09:25.500 322 12390.60 83.00 54420.40 88888.00 2015-11-18 10:09:25.625 322 12390.60 82.95 54420.40 88888.00 2015-11-18 10:09:25.750 322 12390.62 82.92 54420.38 88888.00 2015-11-18 10:09:25.875 322 12390.58 82.90 54420.35 88888.00 2015-11-18 10:09:26.000 322 12390.55 82.83 54420.32 88888.00 2015-11-18 10:09:26.125 322 12390.52 82.80 54420.30 88888.00 2015-11-18 10:09:26.250 322 12390.48 82.78 54420.32 88888.00 2015-11-18 10:09:26.375 322 12390.48 82.78 54420.32 88888.00 2015-11-18 10:09:26.500 322 12390.48 82.72 54420.32 88888.00 2015-11-18 10:09:26.625 322 12390.45 82.67 54420.30 88888.00 2015-11-18 10:09:26.750 322 12390.42 82.62 54420.30 88888.00 2015-11-18 10:09:26.875 322 12390.40 82.58 54420.28 88888.00 2015-11-18 10:09:27.000 322 12390.35 82.55 54420.22 88888.00 2015-11-18 10:09:27.125 322 12390.35 82.50 54420.28 88888.00 2015-11-18 10:09:27.250 322 12390.30 82.45 54420.28 88888.00 2015-11-18 10:09:27.375 322 12390.33 82.45 54420.28 88888.00 2015-11-18 10:09:27.500 322 12390.27 82.42 54420.25 88888.00 2015-11-18 10:09:27.625 322 12390.33 82.40 54420.25 88888.00 2015-11-18 10:09:27.750 322 12390.38 82.40 54420.25 88888.00 2015-11-18 10:09:27.875 322 12390.38 82.40 54420.22 88888.00 2015-11-18 10:09:28.000 322 12390.38 82.35 54420.20 88888.00 2015-11-18 10:09:28.125 322 12390.35 82.33 54420.18 88888.00 2015-11-18 10:09:28.250 322 12390.25 82.28 54420.18 88888.00 2015-11-18 10:09:28.375 322 12390.23 82.22 54420.18 88888.00 2015-11-18 10:09:28.500 322 12390.25 82.17 54420.15 88888.00 2015-11-18 10:09:28.625 322 12390.30 82.15 54420.12 88888.00 2015-11-18 10:09:28.750 322 12390.25 82.15 54420.12 88888.00 2015-11-18 10:09:28.875 322 12390.25 82.12 54420.12 88888.00 2015-11-18 10:09:29.000 322 12390.23 82.08 54420.10 88888.00 2015-11-18 10:09:29.125 322 12390.20 82.05 54420.10 88888.00 2015-11-18 10:09:29.250 322 12390.15 82.03 54420.10 88888.00 2015-11-18 10:09:29.375 322 12390.12 82.00 54420.07 88888.00 2015-11-18 10:09:29.500 322 12390.12 81.95 54420.07 88888.00 2015-11-18 10:09:29.625 322 12390.15 81.92 54420.07 88888.00 2015-11-18 10:09:29.750 322 12390.12 81.90 54420.05 88888.00 2015-11-18 10:09:29.875 322 12390.17 81.85 54420.03 88888.00 2015-11-18 10:09:30.000 322 12390.25 81.83 54420.00 88888.00 2015-11-18 10:09:30.125 322 12390.20 81.80 54420.00 88888.00 2015-11-18 10:09:30.250 322 12390.20 81.78 54419.97 88888.00 2015-11-18 10:09:30.375 322 12390.23 81.78 54419.95 88888.00 2015-11-18 10:09:30.500 322 12390.17 81.75 54419.97 88888.00 2015-11-18 10:09:30.625 322 12390.17 81.70 54419.97 88888.00 2015-11-18 10:09:30.750 322 12390.17 81.65 54419.93 88888.00 2015-11-18 10:09:30.875 322 12390.15 81.62 54419.93 88888.00 2015-11-18 10:09:31.000 322 12390.20 81.55 54419.90 88888.00 2015-11-18 10:09:31.125 322 12390.17 81.55 54419.90 88888.00 2015-11-18 10:09:31.250 322 12390.10 81.53 54419.88 88888.00 2015-11-18 10:09:31.375 322 12390.10 81.53 54419.85 88888.00 2015-11-18 10:09:31.500 322 12390.08 81.50 54419.85 88888.00 2015-11-18 10:09:31.625 322 12390.15 81.47 54419.85 88888.00 2015-11-18 10:09:31.750 322 12390.17 81.45 54419.85 88888.00 2015-11-18 10:09:31.875 322 12390.20 81.40 54419.82 88888.00 2015-11-18 10:09:32.000 322 12390.12 81.35 54419.80 88888.00 2015-11-18 10:09:32.125 322 12390.10 81.30 54419.78 88888.00 2015-11-18 10:09:32.250 322 12390.02 81.25 54419.80 88888.00 2015-11-18 10:09:32.375 322 12390.10 81.28 54419.78 88888.00 2015-11-18 10:09:32.500 322 12390.12 81.20 54419.78 88888.00 2015-11-18 10:09:32.625 322 12390.08 81.10 54419.78 88888.00 2015-11-18 10:09:32.750 322 12389.95 81.08 54419.78 88888.00 2015-11-18 10:09:32.875 322 12389.90 81.00 54419.75 88888.00 2015-11-18 10:09:33.000 322 12389.92 81.00 54419.75 88888.00 2015-11-18 10:09:33.125 322 12389.92 80.97 54419.78 88888.00 2015-11-18 10:09:33.250 322 12389.85 80.92 54419.75 88888.00 2015-11-18 10:09:33.375 322 12389.85 80.90 54419.70 88888.00 2015-11-18 10:09:33.500 322 12389.88 80.85 54419.68 88888.00 2015-11-18 10:09:33.625 322 12389.88 80.80 54419.68 88888.00 2015-11-18 10:09:33.750 322 12389.83 80.78 54419.68 88888.00 2015-11-18 10:09:33.875 322 12389.75 80.72 54419.68 88888.00 2015-11-18 10:09:34.000 322 12389.77 80.65 54419.62 88888.00 2015-11-18 10:09:34.125 322 12389.80 80.60 54419.62 88888.00 2015-11-18 10:09:34.250 322 12389.73 80.55 54419.65 88888.00 2015-11-18 10:09:34.375 322 12389.70 80.55 54419.62 88888.00 2015-11-18 10:09:34.500 322 12389.62 80.50 54419.60 88888.00 2015-11-18 10:09:34.625 322 12389.58 80.45 54419.60 88888.00 2015-11-18 10:09:34.750 322 12389.58 80.45 54419.57 88888.00 2015-11-18 10:09:34.875 322 12389.60 80.40 54419.57 88888.00 2015-11-18 10:09:35.000 322 12389.58 80.38 54419.55 88888.00 2015-11-18 10:09:35.125 322 12389.58 80.35 54419.55 88888.00 2015-11-18 10:09:35.250 322 12389.55 80.30 54419.55 88888.00 2015-11-18 10:09:35.375 322 12389.58 80.30 54419.55 88888.00 2015-11-18 10:09:35.500 322 12389.55 80.25 54419.53 88888.00 2015-11-18 10:09:35.625 322 12389.55 80.22 54419.53 88888.00 2015-11-18 10:09:35.750 322 12389.58 80.15 54419.53 88888.00 2015-11-18 10:09:35.875 322 12389.60 80.10 54419.50 88888.00 2015-11-18 10:09:36.000 322 12389.67 80.10 54419.47 88888.00 2015-11-18 10:09:36.125 322 12389.65 80.08 54419.47 88888.00 2015-11-18 10:09:36.250 322 12389.58 80.03 54419.45 88888.00 2015-11-18 10:09:36.375 322 12389.60 80.05 54419.45 88888.00 2015-11-18 10:09:36.500 322 12389.62 80.03 54419.43 88888.00 2015-11-18 10:09:36.625 322 12389.70 80.00 54419.40 88888.00 2015-11-18 10:09:36.750 322 12389.75 79.97 54419.40 88888.00 2015-11-18 10:09:36.875 322 12389.80 79.95 54419.40 88888.00 2015-11-18 10:09:37.000 322 12389.83 79.92 54419.38 88888.00 2015-11-18 10:09:37.125 322 12389.83 79.92 54419.35 88888.00 2015-11-18 10:09:37.250 322 12389.77 79.88 54419.38 88888.00 2015-11-18 10:09:37.375 322 12389.75 79.85 54419.38 88888.00 2015-11-18 10:09:37.500 322 12389.75 79.83 54419.38 88888.00 2015-11-18 10:09:37.625 322 12389.73 79.80 54419.35 88888.00 2015-11-18 10:09:37.750 322 12389.70 79.78 54419.30 88888.00 2015-11-18 10:09:37.875 322 12389.73 79.78 54419.30 88888.00 2015-11-18 10:09:38.000 322 12389.77 79.72 54419.28 88888.00 2015-11-18 10:09:38.125 322 12389.85 79.75 54419.32 88888.00 2015-11-18 10:09:38.250 322 12389.77 79.75 54419.30 88888.00 2015-11-18 10:09:38.375 322 12389.70 79.78 54419.30 88888.00 2015-11-18 10:09:38.500 322 12389.70 79.72 54419.28 88888.00 2015-11-18 10:09:38.625 322 12389.73 79.75 54419.25 88888.00 2015-11-18 10:09:38.750 322 12389.67 79.70 54419.22 88888.00 2015-11-18 10:09:38.875 322 12389.65 79.62 54419.20 88888.00 2015-11-18 10:09:39.000 322 12389.62 79.62 54419.18 88888.00 2015-11-18 10:09:39.125 322 12389.65 79.58 54419.18 88888.00 2015-11-18 10:09:39.250 322 12389.62 79.53 54419.18 88888.00 2015-11-18 10:09:39.375 322 12389.62 79.50 54419.18 88888.00 2015-11-18 10:09:39.500 322 12389.60 79.50 54419.18 88888.00 2015-11-18 10:09:39.625 322 12389.62 79.47 54419.15 88888.00 2015-11-18 10:09:39.750 322 12389.70 79.40 54419.15 88888.00 2015-11-18 10:09:39.875 322 12389.73 79.40 54419.15 88888.00 2015-11-18 10:09:40.000 322 12389.65 79.38 54419.12 88888.00 2015-11-18 10:09:40.125 322 12389.52 79.38 54419.12 88888.00 2015-11-18 10:09:40.250 322 12389.52 79.35 54419.10 88888.00 2015-11-18 10:09:40.375 322 12389.55 79.33 54419.07 88888.00 2015-11-18 10:09:40.500 322 12389.52 79.30 54419.07 88888.00 2015-11-18 10:09:40.625 322 12389.50 79.30 54419.07 88888.00 2015-11-18 10:09:40.750 322 12389.52 79.30 54419.10 88888.00 2015-11-18 10:09:40.875 322 12389.50 79.28 54419.10 88888.00 2015-11-18 10:09:41.000 322 12389.52 79.22 54419.07 88888.00 2015-11-18 10:09:41.125 322 12389.50 79.20 54419.07 88888.00 2015-11-18 10:09:41.250 322 12389.45 79.17 54419.05 88888.00 2015-11-18 10:09:41.375 322 12389.50 79.20 54419.03 88888.00 2015-11-18 10:09:41.500 322 12389.45 79.15 54419.00 88888.00 2015-11-18 10:09:41.625 322 12389.42 79.12 54419.00 88888.00 2015-11-18 10:09:41.750 322 12389.35 79.12 54419.00 88888.00 2015-11-18 10:09:41.875 322 12389.33 79.12 54419.00 88888.00 2015-11-18 10:09:42.000 322 12389.33 79.10 54418.97 88888.00 2015-11-18 10:09:42.125 322 12389.30 79.08 54418.95 88888.00 2015-11-18 10:09:42.250 322 12389.25 79.03 54418.95 88888.00 2015-11-18 10:09:42.375 322 12389.30 79.05 54418.93 88888.00 2015-11-18 10:09:42.500 322 12389.30 79.03 54418.90 88888.00 2015-11-18 10:09:42.625 322 12389.27 79.03 54418.90 88888.00 2015-11-18 10:09:42.750 322 12389.25 78.97 54418.90 88888.00 2015-11-18 10:09:42.875 322 12389.23 78.95 54418.82 88888.00 2015-11-18 10:09:43.000 322 12389.23 78.92 54418.85 88888.00 2015-11-18 10:09:43.125 322 12389.17 78.92 54418.82 88888.00 2015-11-18 10:09:43.250 322 12389.08 78.90 54418.88 88888.00 2015-11-18 10:09:43.375 322 12389.08 78.88 54418.82 88888.00 2015-11-18 10:09:43.500 322 12389.10 78.88 54418.82 88888.00 2015-11-18 10:09:43.625 322 12389.15 78.85 54418.82 88888.00 2015-11-18 10:09:43.750 322 12389.10 78.80 54418.80 88888.00 2015-11-18 10:09:43.875 322 12389.00 78.78 54418.82 88888.00 2015-11-18 10:09:44.000 322 12388.98 78.75 54418.80 88888.00 2015-11-18 10:09:44.125 322 12389.00 78.72 54418.80 88888.00 2015-11-18 10:09:44.250 322 12388.95 78.67 54418.78 88888.00 2015-11-18 10:09:44.375 322 12388.92 78.70 54418.78 88888.00 2015-11-18 10:09:44.500 322 12388.92 78.70 54418.78 88888.00 2015-11-18 10:09:44.625 322 12388.98 78.67 54418.78 88888.00 2015-11-18 10:09:44.750 322 12388.98 78.65 54418.75 88888.00 2015-11-18 10:09:44.875 322 12388.98 78.65 54418.75 88888.00 2015-11-18 10:09:45.000 322 12388.98 78.65 54418.70 88888.00 2015-11-18 10:09:45.125 322 12388.90 78.60 54418.75 88888.00 2015-11-18 10:09:45.250 322 12388.85 78.55 54418.70 88888.00 2015-11-18 10:09:45.375 322 12388.80 78.53 54418.70 88888.00 2015-11-18 10:09:45.500 322 12388.88 78.50 54418.70 88888.00 2015-11-18 10:09:45.625 322 12388.95 78.50 54418.68 88888.00 2015-11-18 10:09:45.750 322 12388.90 78.47 54418.65 88888.00 2015-11-18 10:09:45.875 322 12388.88 78.45 54418.62 88888.00 2015-11-18 10:09:46.000 322 12388.85 78.42 54418.60 88888.00 2015-11-18 10:09:46.125 322 12388.83 78.42 54418.62 88888.00 2015-11-18 10:09:46.250 322 12388.83 78.42 54418.60 88888.00 2015-11-18 10:09:46.375 322 12388.85 78.45 54418.57 88888.00 2015-11-18 10:09:46.500 322 12388.83 78.42 54418.53 88888.00 2015-11-18 10:09:46.625 322 12388.85 78.40 54418.53 88888.00 2015-11-18 10:09:46.750 322 12388.88 78.38 54418.55 88888.00 2015-11-18 10:09:46.875 322 12388.85 78.38 54418.53 88888.00 2015-11-18 10:09:47.000 322 12388.85 78.38 54418.53 88888.00 2015-11-18 10:09:47.125 322 12388.92 78.38 54418.53 88888.00 2015-11-18 10:09:47.250 322 12388.92 78.33 54418.50 88888.00 2015-11-18 10:09:47.375 322 12388.90 78.33 54418.50 88888.00 2015-11-18 10:09:47.500 322 12388.80 78.28 54418.47 88888.00 2015-11-18 10:09:47.625 322 12388.80 78.22 54418.47 88888.00 2015-11-18 10:09:47.750 322 12388.83 78.22 54418.50 88888.00 2015-11-18 10:09:47.875 322 12388.83 78.22 54418.47 88888.00 2015-11-18 10:09:48.000 322 12388.85 78.17 54418.47 88888.00 2015-11-18 10:09:48.125 322 12388.85 78.12 54418.47 88888.00 2015-11-18 10:09:48.250 322 12388.83 78.15 54418.45 88888.00 2015-11-18 10:09:48.375 322 12388.83 78.10 54418.43 88888.00 2015-11-18 10:09:48.500 322 12388.85 78.08 54418.43 88888.00 2015-11-18 10:09:48.625 322 12388.85 78.08 54418.43 88888.00 2015-11-18 10:09:48.750 322 12388.83 78.03 54418.40 88888.00 2015-11-18 10:09:48.875 322 12388.80 78.03 54418.38 88888.00 2015-11-18 10:09:49.000 322 12388.92 78.03 54418.38 88888.00 2015-11-18 10:09:49.125 322 12388.95 78.00 54418.40 88888.00 2015-11-18 10:09:49.250 322 12388.85 78.00 54418.38 88888.00 2015-11-18 10:09:49.375 322 12388.80 77.97 54418.38 88888.00 2015-11-18 10:09:49.500 322 12388.80 77.95 54418.38 88888.00 2015-11-18 10:09:49.625 322 12388.80 77.95 54418.35 88888.00 2015-11-18 10:09:49.750 322 12388.80 77.92 54418.35 88888.00 2015-11-18 10:09:49.875 322 12388.77 77.92 54418.35 88888.00 2015-11-18 10:09:50.000 322 12388.77 77.90 54418.32 88888.00 2015-11-18 10:09:50.125 322 12388.75 77.85 54418.30 88888.00 2015-11-18 10:09:50.250 322 12388.70 77.80 54418.28 88888.00 2015-11-18 10:09:50.375 322 12388.77 77.80 54418.28 88888.00 2015-11-18 10:09:50.500 322 12388.77 77.80 54418.30 88888.00 2015-11-18 10:09:50.625 322 12388.77 77.80 54418.30 88888.00 2015-11-18 10:09:50.750 322 12388.75 77.75 54418.28 88888.00 2015-11-18 10:09:50.875 322 12388.70 77.75 54418.28 88888.00 2015-11-18 10:09:51.000 322 12388.73 77.75 54418.22 88888.00 2015-11-18 10:09:51.125 322 12388.73 77.72 54418.20 88888.00 2015-11-18 10:09:51.250 322 12388.70 77.70 54418.20 88888.00 2015-11-18 10:09:51.375 322 12388.70 77.70 54418.20 88888.00 2015-11-18 10:09:51.500 322 12388.70 77.70 54418.20 88888.00 2015-11-18 10:09:51.625 322 12388.70 77.67 54418.18 88888.00 2015-11-18 10:09:51.750 322 12388.73 77.62 54418.20 88888.00 2015-11-18 10:09:51.875 322 12388.77 77.65 54418.18 88888.00 2015-11-18 10:09:52.000 322 12388.75 77.60 54418.18 88888.00 2015-11-18 10:09:52.125 322 12388.73 77.60 54418.18 88888.00 2015-11-18 10:09:52.250 322 12388.67 77.60 54418.15 88888.00 2015-11-18 10:09:52.375 322 12388.67 77.60 54418.12 88888.00 2015-11-18 10:09:52.500 322 12388.67 77.55 54418.10 88888.00 2015-11-18 10:09:52.625 322 12388.70 77.53 54418.10 88888.00 2015-11-18 10:09:52.750 322 12388.70 77.55 54418.12 88888.00 2015-11-18 10:09:52.875 322 12388.70 77.53 54418.10 88888.00 2015-11-18 10:09:53.000 322 12388.62 77.47 54418.07 88888.00 2015-11-18 10:09:53.125 322 12388.62 77.45 54418.07 88888.00 2015-11-18 10:09:53.250 322 12388.62 77.42 54418.07 88888.00 2015-11-18 10:09:53.375 322 12388.73 77.42 54418.05 88888.00 2015-11-18 10:09:53.500 322 12388.70 77.45 54418.03 88888.00 2015-11-18 10:09:53.625 322 12388.67 77.40 54418.03 88888.00 2015-11-18 10:09:53.750 322 12388.62 77.35 54418.00 88888.00 2015-11-18 10:09:53.875 322 12388.55 77.33 54417.97 88888.00 2015-11-18 10:09:54.000 322 12388.52 77.33 54417.93 88888.00 2015-11-18 10:09:54.125 322 12388.48 77.33 54417.95 88888.00 2015-11-18 10:09:54.250 322 12388.48 77.28 54417.95 88888.00 2015-11-18 10:09:54.375 322 12388.55 77.22 54417.95 88888.00 2015-11-18 10:09:54.500 322 12388.55 77.17 54417.95 88888.00 2015-11-18 10:09:54.625 322 12388.50 77.17 54417.93 88888.00 2015-11-18 10:09:54.750 322 12388.45 77.15 54417.93 88888.00 2015-11-18 10:09:54.875 322 12388.48 77.12 54417.90 88888.00 2015-11-18 10:09:55.000 322 12388.50 77.08 54417.88 88888.00 2015-11-18 10:09:55.125 322 12388.45 77.08 54417.85 88888.00 2015-11-18 10:09:55.250 322 12388.42 77.03 54417.88 88888.00 2015-11-18 10:09:55.375 322 12388.45 77.03 54417.88 88888.00 2015-11-18 10:09:55.500 322 12388.42 77.00 54417.88 88888.00 2015-11-18 10:09:55.625 322 12388.48 76.97 54417.85 88888.00 2015-11-18 10:09:55.750 322 12388.48 76.92 54417.85 88888.00 2015-11-18 10:09:55.875 322 12388.33 76.85 54417.85 88888.00 2015-11-18 10:09:56.000 322 12388.30 76.83 54417.85 88888.00 2015-11-18 10:09:56.125 322 12388.35 76.85 54417.85 88888.00 2015-11-18 10:09:56.250 322 12388.33 76.83 54417.82 88888.00 2015-11-18 10:09:56.375 322 12388.35 76.80 54417.80 88888.00 2015-11-18 10:09:56.500 322 12388.30 76.78 54417.80 88888.00 2015-11-18 10:09:56.625 322 12388.23 76.72 54417.80 88888.00 2015-11-18 10:09:56.750 322 12388.15 76.67 54417.78 88888.00 2015-11-18 10:09:56.875 322 12388.17 76.60 54417.78 88888.00 2015-11-18 10:09:57.000 322 12388.23 76.60 54417.72 88888.00 2015-11-18 10:09:57.125 322 12388.25 76.58 54417.75 88888.00 2015-11-18 10:09:57.250 322 12388.25 76.50 54417.78 88888.00 2015-11-18 10:09:57.375 322 12388.25 76.45 54417.75 88888.00 2015-11-18 10:09:57.500 322 12388.15 76.38 54417.72 88888.00 2015-11-18 10:09:57.625 322 12388.10 76.38 54417.75 88888.00 2015-11-18 10:09:57.750 322 12388.10 76.38 54417.72 88888.00 2015-11-18 10:09:57.875 322 12388.10 76.35 54417.72 88888.00 2015-11-18 10:09:58.000 322 12388.05 76.28 54417.70 88888.00 2015-11-18 10:09:58.125 322 12388.10 76.22 54417.72 88888.00 2015-11-18 10:09:58.250 322 12388.08 76.20 54417.70 88888.00 2015-11-18 10:09:58.375 322 12388.02 76.20 54417.70 88888.00 2015-11-18 10:09:58.500 322 12388.00 76.17 54417.70 88888.00 2015-11-18 10:09:58.625 322 12388.00 76.12 54417.68 88888.00 2015-11-18 10:09:58.750 322 12388.00 76.10 54417.65 88888.00 2015-11-18 10:09:58.875 322 12388.02 76.05 54417.65 88888.00 2015-11-18 10:09:59.000 322 12388.02 76.05 54417.62 88888.00 2015-11-18 10:09:59.125 322 12388.02 76.00 54417.65 88888.00 2015-11-18 10:09:59.250 322 12388.05 75.95 54417.60 88888.00 2015-11-18 10:09:59.375 322 12388.08 75.92 54417.60 88888.00 2015-11-18 10:09:59.500 322 12388.12 75.92 54417.60 88888.00 2015-11-18 10:09:59.625 322 12388.17 75.92 54417.57 88888.00 2015-11-18 10:09:59.750 322 12388.17 75.92 54417.57 88888.00 2015-11-18 10:09:59.875 322 12388.17 75.90 54417.55 88888.00 2015-11-18 10:10:00.000 322 12388.23 75.88 54417.53 88888.00 2015-11-18 10:10:00.125 322 12388.23 75.85 54417.50 88888.00 2015-11-18 10:10:00.250 322 12388.20 75.80 54417.50 88888.00 2015-11-18 10:10:00.375 322 12388.25 75.78 54417.47 88888.00 2015-11-18 10:10:00.500 322 12388.20 75.78 54417.47 88888.00 2015-11-18 10:10:00.625 322 12388.20 75.78 54417.45 88888.00 2015-11-18 10:10:00.750 322 12388.20 75.78 54417.45 88888.00 2015-11-18 10:10:00.875 322 12388.20 75.78 54417.43 88888.00 2015-11-18 10:10:01.000 322 12388.25 75.75 54417.40 88888.00 2015-11-18 10:10:01.125 322 12388.27 75.72 54417.38 88888.00 2015-11-18 10:10:01.250 322 12388.33 75.72 54417.40 88888.00 2015-11-18 10:10:01.375 322 12388.35 75.72 54417.40 88888.00 2015-11-18 10:10:01.500 322 12388.38 75.72 54417.35 88888.00 2015-11-18 10:10:01.625 322 12388.45 75.70 54417.35 88888.00 2015-11-18 10:10:01.750 322 12388.50 75.70 54417.32 88888.00 2015-11-18 10:10:01.875 322 12388.48 75.67 54417.32 88888.00 2015-11-18 10:10:02.000 322 12388.52 75.67 54417.32 88888.00 2015-11-18 10:10:02.125 322 12388.55 75.70 54417.32 88888.00 2015-11-18 10:10:02.250 322 12388.50 75.62 54417.25 88888.00 2015-11-18 10:10:02.375 322 12388.55 75.60 54417.22 88888.00 2015-11-18 10:10:02.500 322 12388.55 75.58 54417.22 88888.00 2015-11-18 10:10:02.625 322 12388.40 75.58 54417.25 88888.00 2015-11-18 10:10:02.750 322 12388.42 75.58 54417.25 88888.00 2015-11-18 10:10:02.875 322 12388.50 75.58 54417.22 88888.00 2015-11-18 10:10:03.000 322 12388.50 75.55 54417.20 88888.00 2015-11-18 10:10:03.125 322 12388.52 75.55 54417.20 88888.00 2015-11-18 10:10:03.250 322 12388.52 75.50 54417.18 88888.00 2015-11-18 10:10:03.375 322 12388.55 75.47 54417.15 88888.00 2015-11-18 10:10:03.500 322 12388.65 75.50 54417.12 88888.00 2015-11-18 10:10:03.625 322 12388.60 75.50 54417.10 88888.00 2015-11-18 10:10:03.750 322 12388.60 75.47 54417.12 88888.00 2015-11-18 10:10:03.875 322 12388.55 75.38 54417.10 88888.00 2015-11-18 10:10:04.000 322 12388.52 75.38 54417.10 88888.00 2015-11-18 10:10:04.125 322 12388.50 75.38 54417.10 88888.00 2015-11-18 10:10:04.250 322 12388.45 75.33 54417.07 88888.00 2015-11-18 10:10:04.375 322 12388.50 75.33 54417.07 88888.00 2015-11-18 10:10:04.500 322 12388.58 75.30 54417.05 88888.00 2015-11-18 10:10:04.625 322 12388.55 75.25 54417.05 88888.00 2015-11-18 10:10:04.750 322 12388.55 75.25 54417.03 88888.00 2015-11-18 10:10:04.875 322 12388.60 75.28 54417.03 88888.00 2015-11-18 10:10:05.000 322 12388.60 75.28 54417.03 88888.00 2015-11-18 10:10:05.125 322 12388.58 75.22 54417.00 88888.00 2015-11-18 10:10:05.250 322 12388.55 75.17 54416.97 88888.00 2015-11-18 10:10:05.375 322 12388.58 75.20 54416.95 88888.00 2015-11-18 10:10:05.500 322 12388.58 75.20 54416.97 88888.00 2015-11-18 10:10:05.625 322 12388.58 75.17 54416.95 88888.00 2015-11-18 10:10:05.750 322 12388.65 75.17 54416.95 88888.00 2015-11-18 10:10:05.875 322 12388.73 75.15 54416.95 88888.00 2015-11-18 10:10:06.000 322 12388.73 75.10 54416.90 88888.00 2015-11-18 10:10:06.125 322 12388.75 75.08 54416.88 88888.00 2015-11-18 10:10:06.250 322 12388.67 75.05 54416.88 88888.00 2015-11-18 10:10:06.375 322 12388.67 75.05 54416.88 88888.00 2015-11-18 10:10:06.500 322 12388.62 75.05 54416.88 88888.00 2015-11-18 10:10:06.625 322 12388.65 75.08 54416.88 88888.00 2015-11-18 10:10:06.750 322 12388.70 75.05 54416.88 88888.00 2015-11-18 10:10:06.875 322 12388.80 75.05 54416.85 88888.00 2015-11-18 10:10:07.000 322 12388.85 75.03 54416.82 88888.00 2015-11-18 10:10:07.125 322 12388.85 74.97 54416.80 88888.00 2015-11-18 10:10:07.250 322 12388.83 74.95 54416.78 88888.00 2015-11-18 10:10:07.375 322 12388.85 74.97 54416.78 88888.00 2015-11-18 10:10:07.500 322 12388.88 74.90 54416.75 88888.00 2015-11-18 10:10:07.625 322 12388.85 74.88 54416.75 88888.00 2015-11-18 10:10:07.750 322 12388.85 74.88 54416.75 88888.00 2015-11-18 10:10:07.875 322 12388.88 74.85 54416.72 88888.00 2015-11-18 10:10:08.000 322 12388.85 74.85 54416.70 88888.00 2015-11-18 10:10:08.125 322 12388.77 74.85 54416.70 88888.00 2015-11-18 10:10:08.250 322 12388.77 74.83 54416.70 88888.00 2015-11-18 10:10:08.375 322 12388.80 74.80 54416.68 88888.00 2015-11-18 10:10:08.500 322 12388.75 74.80 54416.68 88888.00 2015-11-18 10:10:08.625 322 12388.75 74.78 54416.65 88888.00 2015-11-18 10:10:08.750 322 12388.75 74.75 54416.60 88888.00 2015-11-18 10:10:08.875 322 12388.80 74.72 54416.60 88888.00 2015-11-18 10:10:09.000 322 12388.80 74.75 54416.60 88888.00 2015-11-18 10:10:09.125 322 12388.75 74.75 54416.60 88888.00 2015-11-18 10:10:09.250 322 12388.75 74.72 54416.60 88888.00 2015-11-18 10:10:09.375 322 12388.80 74.70 54416.57 88888.00 2015-11-18 10:10:09.500 322 12388.80 74.65 54416.60 88888.00 2015-11-18 10:10:09.625 322 12388.77 74.60 54416.53 88888.00 2015-11-18 10:10:09.750 322 12388.73 74.55 54416.53 88888.00 2015-11-18 10:10:09.875 322 12388.67 74.58 54416.55 88888.00 2015-11-18 10:10:10.000 322 12388.70 74.58 54416.55 88888.00 2015-11-18 10:10:10.125 322 12388.73 74.53 54416.53 88888.00 2015-11-18 10:10:10.250 322 12388.70 74.47 54416.47 88888.00 2015-11-18 10:10:10.375 322 12388.73 74.47 54416.47 88888.00 2015-11-18 10:10:10.500 322 12388.73 74.42 54416.47 88888.00 2015-11-18 10:10:10.625 322 12388.73 74.40 54416.47 88888.00 2015-11-18 10:10:10.750 322 12388.73 74.40 54416.45 88888.00 2015-11-18 10:10:10.875 322 12388.67 74.40 54416.43 88888.00 2015-11-18 10:10:11.000 322 12388.75 74.38 54416.40 88888.00 2015-11-18 10:10:11.125 322 12388.70 74.35 54416.40 88888.00 2015-11-18 10:10:11.250 322 12388.70 74.33 54416.38 88888.00 2015-11-18 10:10:11.375 322 12388.77 74.30 54416.38 88888.00 2015-11-18 10:10:11.500 322 12388.75 74.28 54416.40 88888.00 2015-11-18 10:10:11.625 322 12388.73 74.25 54416.38 88888.00 2015-11-18 10:10:11.750 322 12388.65 74.25 54416.35 88888.00 2015-11-18 10:10:11.875 322 12388.65 74.22 54416.35 88888.00 2015-11-18 10:10:12.000 322 12388.67 74.22 54416.32 88888.00 2015-11-18 10:10:12.125 322 12388.70 74.25 54416.35 88888.00 2015-11-18 10:10:12.250 322 12388.65 74.22 54416.32 88888.00 2015-11-18 10:10:12.375 322 12388.65 74.17 54416.32 88888.00 2015-11-18 10:10:12.500 322 12388.60 74.17 54416.30 88888.00 2015-11-18 10:10:12.625 322 12388.60 74.12 54416.30 88888.00 2015-11-18 10:10:12.750 322 12388.65 74.12 54416.30 88888.00 2015-11-18 10:10:12.875 322 12388.58 74.15 54416.30 88888.00 2015-11-18 10:10:13.000 322 12388.55 74.10 54416.28 88888.00 2015-11-18 10:10:13.125 322 12388.55 74.10 54416.25 88888.00 2015-11-18 10:10:13.250 322 12388.50 74.05 54416.25 88888.00 2015-11-18 10:10:13.375 322 12388.52 74.08 54416.22 88888.00 2015-11-18 10:10:13.500 322 12388.50 74.05 54416.20 88888.00 2015-11-18 10:10:13.625 322 12388.42 74.00 54416.18 88888.00 2015-11-18 10:10:13.750 322 12388.40 73.97 54416.18 88888.00 2015-11-18 10:10:13.875 322 12388.45 73.97 54416.15 88888.00 2015-11-18 10:10:14.000 322 12388.42 74.00 54416.15 88888.00 2015-11-18 10:10:14.125 322 12388.40 73.97 54416.15 88888.00 2015-11-18 10:10:14.250 322 12388.35 73.92 54416.12 88888.00 2015-11-18 10:10:14.375 322 12388.40 73.92 54416.12 88888.00 2015-11-18 10:10:14.500 322 12388.33 73.95 54416.12 88888.00 2015-11-18 10:10:14.625 322 12388.35 73.90 54416.12 88888.00 2015-11-18 10:10:14.750 322 12388.38 73.85 54416.10 88888.00 2015-11-18 10:10:14.875 322 12388.38 73.80 54416.07 88888.00 2015-11-18 10:10:15.000 322 12388.35 73.75 54416.05 88888.00 2015-11-18 10:10:15.125 322 12388.30 73.72 54416.07 88888.00 2015-11-18 10:10:15.250 322 12388.23 73.72 54416.07 88888.00 2015-11-18 10:10:15.375 322 12388.25 73.72 54416.03 88888.00 2015-11-18 10:10:15.500 322 12388.27 73.70 54416.03 88888.00 2015-11-18 10:10:15.625 322 12388.27 73.65 54416.03 88888.00 2015-11-18 10:10:15.750 322 12388.27 73.62 54416.03 88888.00 2015-11-18 10:10:15.875 322 12388.23 73.65 54416.03 88888.00 2015-11-18 10:10:16.000 322 12388.15 73.60 54416.00 88888.00 2015-11-18 10:10:16.125 322 12388.15 73.58 54415.97 88888.00 2015-11-18 10:10:16.250 322 12388.08 73.55 54415.95 88888.00 2015-11-18 10:10:16.375 322 12388.05 73.53 54415.93 88888.00 2015-11-18 10:10:16.500 322 12388.08 73.53 54415.95 88888.00 2015-11-18 10:10:16.625 322 12388.10 73.53 54415.95 88888.00 2015-11-18 10:10:16.750 322 12388.05 73.50 54415.90 88888.00 2015-11-18 10:10:16.875 322 12388.00 73.47 54415.90 88888.00 2015-11-18 10:10:17.000 322 12388.02 73.42 54415.88 88888.00 2015-11-18 10:10:17.125 322 12387.98 73.40 54415.90 88888.00 2015-11-18 10:10:17.250 322 12387.92 73.33 54415.90 88888.00 2015-11-18 10:10:17.375 322 12387.95 73.30 54415.90 88888.00 2015-11-18 10:10:17.500 322 12387.90 73.30 54415.90 88888.00 2015-11-18 10:10:17.625 322 12387.90 73.33 54415.88 88888.00 2015-11-18 10:10:17.750 322 12387.92 73.30 54415.85 88888.00 2015-11-18 10:10:17.875 322 12387.88 73.30 54415.85 88888.00 2015-11-18 10:10:18.000 322 12387.83 73.25 54415.85 88888.00 2015-11-18 10:10:18.125 322 12387.83 73.20 54415.82 88888.00 2015-11-18 10:10:18.250 322 12387.83 73.15 54415.82 88888.00 2015-11-18 10:10:18.375 322 12387.83 73.15 54415.85 88888.00 2015-11-18 10:10:18.500 322 12387.75 73.12 54415.80 88888.00 2015-11-18 10:10:18.625 322 12387.70 73.10 54415.78 88888.00 2015-11-18 10:10:18.750 322 12387.62 73.10 54415.75 88888.00 2015-11-18 10:10:18.875 322 12387.55 73.08 54415.75 88888.00 2015-11-18 10:10:19.000 322 12387.52 73.05 54415.75 88888.00 2015-11-18 10:10:19.125 322 12387.45 73.08 54415.75 88888.00 2015-11-18 10:10:19.250 322 12387.40 73.03 54415.72 88888.00 2015-11-18 10:10:19.375 322 12387.50 73.03 54415.72 88888.00 2015-11-18 10:10:19.500 322 12387.45 73.03 54415.72 88888.00 2015-11-18 10:10:19.625 322 12387.40 72.97 54415.70 88888.00 2015-11-18 10:10:19.750 322 12387.40 72.95 54415.68 88888.00 2015-11-18 10:10:19.875 322 12387.35 72.92 54415.68 88888.00 2015-11-18 10:10:20.000 322 12387.33 72.95 54415.70 88888.00 2015-11-18 10:10:20.125 322 12387.27 72.92 54415.68 88888.00 2015-11-18 10:10:20.250 322 12387.23 72.92 54415.68 88888.00 2015-11-18 10:10:20.375 322 12387.23 72.97 54415.62 88888.00 2015-11-18 10:10:20.500 322 12387.20 72.95 54415.62 88888.00 2015-11-18 10:10:20.625 322 12387.17 72.92 54415.62 88888.00 2015-11-18 10:10:20.750 322 12387.08 72.88 54415.62 88888.00 2015-11-18 10:10:20.875 322 12387.02 72.90 54415.65 88888.00 2015-11-18 10:10:21.000 322 12387.05 72.90 54415.60 88888.00 2015-11-18 10:10:21.125 322 12387.05 72.85 54415.60 88888.00 2015-11-18 10:10:21.250 322 12386.95 72.83 54415.57 88888.00 2015-11-18 10:10:21.375 322 12386.95 72.83 54415.55 88888.00 2015-11-18 10:10:21.500 322 12386.90 72.80 54415.60 88888.00 2015-11-18 10:10:21.625 322 12386.83 72.78 54415.55 88888.00 2015-11-18 10:10:21.750 322 12386.75 72.78 54415.55 88888.00 2015-11-18 10:10:21.875 322 12386.75 72.78 54415.55 88888.00 2015-11-18 10:10:22.000 322 12386.77 72.75 54415.55 88888.00 2015-11-18 10:10:22.125 322 12386.75 72.75 54415.53 88888.00 2015-11-18 10:10:22.250 322 12386.70 72.70 54415.50 88888.00 2015-11-18 10:10:22.375 322 12386.60 72.70 54415.50 88888.00 2015-11-18 10:10:22.500 322 12386.58 72.65 54415.50 88888.00 2015-11-18 10:10:22.625 322 12386.52 72.62 54415.50 88888.00 2015-11-18 10:10:22.750 322 12386.45 72.62 54415.47 88888.00 2015-11-18 10:10:22.875 322 12386.42 72.58 54415.45 88888.00 2015-11-18 10:10:23.000 322 12386.42 72.58 54415.43 88888.00 2015-11-18 10:10:23.125 322 12386.40 72.58 54415.43 88888.00 2015-11-18 10:10:23.250 322 12386.35 72.58 54415.45 88888.00 2015-11-18 10:10:23.375 322 12386.33 72.55 54415.45 88888.00 2015-11-18 10:10:23.500 322 12386.30 72.53 54415.43 88888.00 2015-11-18 10:10:23.625 322 12386.30 72.55 54415.43 88888.00 2015-11-18 10:10:23.750 322 12386.27 72.55 54415.43 88888.00 2015-11-18 10:10:23.875 322 12386.20 72.47 54415.40 88888.00 2015-11-18 10:10:24.000 322 12386.20 72.45 54415.35 88888.00 2015-11-18 10:10:24.125 322 12386.17 72.42 54415.35 88888.00 2015-11-18 10:10:24.250 322 12386.15 72.40 54415.35 88888.00 2015-11-18 10:10:24.375 322 12386.15 72.38 54415.35 88888.00 2015-11-18 10:10:24.500 322 12386.10 72.38 54415.32 88888.00 2015-11-18 10:10:24.625 322 12386.05 72.33 54415.30 88888.00 2015-11-18 10:10:24.750 322 12386.08 72.35 54415.30 88888.00 2015-11-18 10:10:24.875 322 12386.02 72.35 54415.28 88888.00 2015-11-18 10:10:25.000 322 12386.02 72.35 54415.25 88888.00 2015-11-18 10:10:25.125 322 12386.02 72.35 54415.22 88888.00 2015-11-18 10:10:25.250 322 12386.00 72.35 54415.20 88888.00 2015-11-18 10:10:25.375 322 12386.00 72.38 54415.22 88888.00 2015-11-18 10:10:25.500 322 12385.95 72.38 54415.22 88888.00 2015-11-18 10:10:25.625 322 12385.95 72.35 54415.20 88888.00 2015-11-18 10:10:25.750 322 12385.98 72.38 54415.20 88888.00 2015-11-18 10:10:25.875 322 12386.00 72.40 54415.20 88888.00 2015-11-18 10:10:26.000 322 12385.98 72.40 54415.15 88888.00 2015-11-18 10:10:26.125 322 12385.92 72.38 54415.12 88888.00 2015-11-18 10:10:26.250 322 12385.85 72.35 54415.15 88888.00 2015-11-18 10:10:26.375 322 12385.90 72.35 54415.15 88888.00 2015-11-18 10:10:26.500 322 12385.92 72.40 54415.15 88888.00 2015-11-18 10:10:26.625 322 12385.85 72.40 54415.12 88888.00 2015-11-18 10:10:26.750 322 12385.83 72.38 54415.10 88888.00 2015-11-18 10:10:26.875 322 12385.83 72.33 54415.10 88888.00 2015-11-18 10:10:27.000 322 12385.80 72.30 54415.10 88888.00 2015-11-18 10:10:27.125 322 12385.75 72.30 54415.10 88888.00 2015-11-18 10:10:27.250 322 12385.70 72.30 54415.07 88888.00 2015-11-18 10:10:27.375 322 12385.73 72.30 54415.05 88888.00 2015-11-18 10:10:27.500 322 12385.67 72.28 54415.03 88888.00 2015-11-18 10:10:27.625 322 12385.67 72.25 54415.00 88888.00 2015-11-18 10:10:27.750 322 12385.65 72.25 54415.00 88888.00 2015-11-18 10:10:27.875 322 12385.65 72.28 54414.97 88888.00 2015-11-18 10:10:28.000 322 12385.62 72.28 54414.97 88888.00 2015-11-18 10:10:28.125 322 12385.60 72.28 54414.95 88888.00 2015-11-18 10:10:28.250 322 12385.55 72.22 54414.95 88888.00 2015-11-18 10:10:28.375 322 12385.55 72.22 54414.97 88888.00 2015-11-18 10:10:28.500 322 12385.58 72.25 54414.95 88888.00 2015-11-18 10:10:28.625 322 12385.65 72.25 54414.93 88888.00 2015-11-18 10:10:28.750 322 12385.62 72.28 54414.93 88888.00 2015-11-18 10:10:28.875 322 12385.55 72.28 54414.90 88888.00 2015-11-18 10:10:29.000 322 12385.48 72.28 54414.88 88888.00 2015-11-18 10:10:29.125 322 12385.42 72.22 54414.88 88888.00 2015-11-18 10:10:29.250 322 12385.35 72.20 54414.90 88888.00 2015-11-18 10:10:29.375 322 12385.35 72.22 54414.88 88888.00 2015-11-18 10:10:29.500 322 12385.33 72.20 54414.88 88888.00 2015-11-18 10:10:29.625 322 12385.33 72.20 54414.85 88888.00 2015-11-18 10:10:29.750 322 12385.30 72.20 54414.82 88888.00 2015-11-18 10:10:29.875 322 12385.25 72.17 54414.82 88888.00 2015-11-18 10:10:30.000 322 12385.20 72.15 54414.80 88888.00 2015-11-18 10:10:30.125 322 12385.12 72.12 54414.80 88888.00 2015-11-18 10:10:30.250 322 12385.02 72.15 54414.78 88888.00 2015-11-18 10:10:30.375 322 12385.08 72.15 54414.78 88888.00 2015-11-18 10:10:30.500 322 12385.15 72.12 54414.78 88888.00 2015-11-18 10:10:30.625 322 12385.17 72.17 54414.78 88888.00 2015-11-18 10:10:30.750 322 12385.10 72.15 54414.75 88888.00 2015-11-18 10:10:30.875 322 12385.02 72.12 54414.72 88888.00 2015-11-18 10:10:31.000 322 12385.08 72.10 54414.72 88888.00 2015-11-18 10:10:31.125 322 12385.08 72.12 54414.72 88888.00 2015-11-18 10:10:31.250 322 12385.02 72.08 54414.70 88888.00 2015-11-18 10:10:31.375 322 12385.00 72.10 54414.65 88888.00 2015-11-18 10:10:31.500 322 12385.05 72.10 54414.65 88888.00 2015-11-18 10:10:31.625 322 12385.10 72.12 54414.65 88888.00 2015-11-18 10:10:31.750 322 12385.12 72.10 54414.65 88888.00 2015-11-18 10:10:31.875 322 12385.08 72.05 54414.60 88888.00 2015-11-18 10:10:32.000 322 12385.02 72.05 54414.60 88888.00 2015-11-18 10:10:32.125 322 12385.00 72.05 54414.60 88888.00 2015-11-18 10:10:32.250 322 12385.00 72.05 54414.57 88888.00 2015-11-18 10:10:32.375 322 12385.00 72.05 54414.55 88888.00 2015-11-18 10:10:32.500 322 12385.05 72.05 54414.53 88888.00 2015-11-18 10:10:32.625 322 12385.05 72.08 54414.50 88888.00 2015-11-18 10:10:32.750 322 12385.00 72.10 54414.47 88888.00 2015-11-18 10:10:32.875 322 12384.92 72.10 54414.47 88888.00 2015-11-18 10:10:33.000 322 12384.90 72.08 54414.50 88888.00 2015-11-18 10:10:33.125 322 12384.92 72.08 54414.50 88888.00 2015-11-18 10:10:33.250 322 12384.95 72.08 54414.47 88888.00 2015-11-18 10:10:33.375 322 12384.98 72.10 54414.47 88888.00 2015-11-18 10:10:33.500 322 12385.00 72.05 54414.45 88888.00 2015-11-18 10:10:33.625 322 12385.02 72.05 54414.45 88888.00 2015-11-18 10:10:33.750 322 12385.08 72.05 54414.43 88888.00 2015-11-18 10:10:33.875 322 12385.05 72.03 54414.43 88888.00 2015-11-18 10:10:34.000 322 12385.00 72.05 54414.38 88888.00 2015-11-18 10:10:34.125 322 12385.00 72.05 54414.40 88888.00 2015-11-18 10:10:34.250 322 12385.02 72.00 54414.38 88888.00 2015-11-18 10:10:34.375 322 12385.00 72.00 54414.38 88888.00 2015-11-18 10:10:34.500 322 12385.00 72.00 54414.32 88888.00 2015-11-18 10:10:34.625 322 12385.05 72.03 54414.32 88888.00 2015-11-18 10:10:34.750 322 12384.98 72.03 54414.35 88888.00 2015-11-18 10:10:34.875 322 12384.95 72.00 54414.32 88888.00 2015-11-18 10:10:35.000 322 12384.95 71.95 54414.28 88888.00 2015-11-18 10:10:35.125 322 12385.05 71.97 54414.25 88888.00 2015-11-18 10:10:35.250 322 12385.02 71.97 54414.22 88888.00 2015-11-18 10:10:35.375 322 12384.98 71.97 54414.20 88888.00 2015-11-18 10:10:35.500 322 12384.90 71.95 54414.20 88888.00 2015-11-18 10:10:35.625 322 12384.92 71.95 54414.20 88888.00 2015-11-18 10:10:35.750 322 12384.85 71.95 54414.22 88888.00 2015-11-18 10:10:35.875 322 12384.90 71.92 54414.20 88888.00 2015-11-18 10:10:36.000 322 12384.98 71.92 54414.15 88888.00 2015-11-18 10:10:36.125 322 12384.98 71.92 54414.15 88888.00 2015-11-18 10:10:36.250 322 12384.88 71.85 54414.12 88888.00 2015-11-18 10:10:36.375 322 12384.83 71.83 54414.10 88888.00 2015-11-18 10:10:36.500 322 12384.88 71.85 54414.12 88888.00 2015-11-18 10:10:36.625 322 12384.88 71.85 54414.07 88888.00 2015-11-18 10:10:36.750 322 12384.83 71.83 54414.05 88888.00 2015-11-18 10:10:36.875 322 12384.77 71.78 54414.05 88888.00 2015-11-18 10:10:37.000 322 12384.77 71.72 54414.05 88888.00 2015-11-18 10:10:37.125 322 12384.80 71.70 54414.03 88888.00 2015-11-18 10:10:37.250 322 12384.83 71.70 54414.05 88888.00 2015-11-18 10:10:37.375 322 12384.80 71.75 54414.00 88888.00 2015-11-18 10:10:37.500 322 12384.77 71.67 54413.97 88888.00 2015-11-18 10:10:37.625 322 12384.73 71.65 54414.00 88888.00 2015-11-18 10:10:37.750 322 12384.70 71.62 54414.00 88888.00 2015-11-18 10:10:37.875 322 12384.65 71.62 54414.00 88888.00 2015-11-18 10:10:38.000 322 12384.73 71.60 54413.97 88888.00 2015-11-18 10:10:38.125 322 12384.77 71.60 54413.95 88888.00 2015-11-18 10:10:38.250 322 12384.67 71.55 54413.93 88888.00 2015-11-18 10:10:38.375 322 12384.70 71.53 54413.93 88888.00 2015-11-18 10:10:38.500 322 12384.75 71.55 54413.90 88888.00 2015-11-18 10:10:38.625 322 12384.75 71.53 54413.90 88888.00 2015-11-18 10:10:38.750 322 12384.73 71.50 54413.88 88888.00 2015-11-18 10:10:38.875 322 12384.67 71.45 54413.88 88888.00 2015-11-18 10:10:39.000 322 12384.58 71.42 54413.85 88888.00 2015-11-18 10:10:39.125 322 12384.55 71.40 54413.85 88888.00 2015-11-18 10:10:39.250 322 12384.62 71.35 54413.82 88888.00 2015-11-18 10:10:39.375 322 12384.70 71.35 54413.82 88888.00 2015-11-18 10:10:39.500 322 12384.58 71.33 54413.80 88888.00 2015-11-18 10:10:39.625 322 12384.52 71.28 54413.80 88888.00 2015-11-18 10:10:39.750 322 12384.50 71.22 54413.78 88888.00 2015-11-18 10:10:39.875 322 12384.48 71.20 54413.75 88888.00 2015-11-18 10:10:40.000 322 12384.48 71.20 54413.75 88888.00 2015-11-18 10:10:40.125 322 12384.45 71.20 54413.75 88888.00 2015-11-18 10:10:40.250 322 12384.42 71.12 54413.75 88888.00 2015-11-18 10:10:40.375 322 12384.45 71.15 54413.72 88888.00 2015-11-18 10:10:40.500 322 12384.48 71.10 54413.70 88888.00 2015-11-18 10:10:40.625 322 12384.45 71.08 54413.70 88888.00 2015-11-18 10:10:40.750 322 12384.42 71.03 54413.70 88888.00 2015-11-18 10:10:40.875 322 12384.42 71.03 54413.65 88888.00 2015-11-18 10:10:41.000 322 12384.52 71.42 54413.80 88888.00 2015-11-18 10:10:41.125 322 12384.55 71.42 54413.82 88888.00 2015-11-18 10:10:41.250 322 12384.58 71.42 54413.82 88888.00 2015-11-18 10:10:41.375 322 12384.58 71.42 54413.80 88888.00 2015-11-18 10:10:41.500 322 12384.58 71.40 54413.78 88888.00 2015-11-18 10:10:41.625 322 12384.58 71.40 54413.78 88888.00 2015-11-18 10:10:41.750 322 12384.58 71.35 54413.78 88888.00 2015-11-18 10:10:41.875 322 12384.50 71.38 54413.75 88888.00 2015-11-18 10:10:42.000 322 12384.40 70.90 54413.53 88888.00 2015-11-18 10:10:42.125 322 12384.40 70.90 54413.55 88888.00 2015-11-18 10:10:42.250 322 12384.40 70.85 54413.53 88888.00 2015-11-18 10:10:42.375 322 12384.45 70.83 54413.53 88888.00 2015-11-18 10:10:42.500 322 12384.48 70.83 54413.50 88888.00 2015-11-18 10:10:42.625 322 12384.52 70.83 54413.50 88888.00 2015-11-18 10:10:42.750 322 12384.48 70.80 54413.47 88888.00 2015-11-18 10:10:42.875 322 12384.42 70.78 54413.45 88888.00 2015-11-18 10:10:43.000 322 12384.45 70.78 54413.38 88888.00 2015-11-18 10:10:43.125 322 12384.42 70.80 54413.40 88888.00 2015-11-18 10:10:43.250 322 12384.40 70.78 54413.40 88888.00 2015-11-18 10:10:43.375 322 12384.45 70.78 54413.38 88888.00 2015-11-18 10:10:43.500 322 12384.45 70.78 54413.35 88888.00 2015-11-18 10:10:43.625 322 12384.48 70.80 54413.35 88888.00 2015-11-18 10:10:43.750 322 12384.45 70.80 54413.32 88888.00 2015-11-18 10:10:43.875 322 12384.45 70.80 54413.32 88888.00 2015-11-18 10:10:44.000 322 12384.48 70.80 54413.28 88888.00 2015-11-18 10:10:44.125 322 12384.48 70.80 54413.28 88888.00 2015-11-18 10:10:44.250 322 12384.35 70.78 54413.25 88888.00 2015-11-18 10:10:44.375 322 12384.42 70.78 54413.22 88888.00 2015-11-18 10:10:44.500 322 12384.52 70.78 54413.22 88888.00 2015-11-18 10:10:44.625 322 12384.55 70.78 54413.20 88888.00 2015-11-18 10:10:44.750 322 12384.52 70.78 54413.22 88888.00 2015-11-18 10:10:44.875 322 12384.45 70.75 54413.18 88888.00 2015-11-18 10:10:45.000 322 12384.42 70.78 54413.15 88888.00 2015-11-18 10:10:45.125 322 12384.45 70.75 54413.15 88888.00 2015-11-18 10:10:45.250 322 12384.48 70.72 54413.12 88888.00 2015-11-18 10:10:45.375 322 12384.52 70.75 54413.10 88888.00 2015-11-18 10:10:45.500 322 12384.52 70.78 54413.10 88888.00 2015-11-18 10:10:45.625 322 12384.55 70.80 54413.10 88888.00 2015-11-18 10:10:45.750 322 12384.58 70.78 54413.07 88888.00 2015-11-18 10:10:45.875 322 12384.50 70.72 54413.05 88888.00 2015-11-18 10:10:46.000 322 12384.55 70.72 54413.03 88888.00 2015-11-18 10:10:46.125 322 12384.65 70.75 54413.05 88888.00 2015-11-18 10:10:46.250 322 12384.65 70.72 54413.05 88888.00 2015-11-18 10:10:46.375 322 12384.62 70.72 54413.00 88888.00 2015-11-18 10:10:46.500 322 12384.67 70.70 54412.97 88888.00 2015-11-18 10:10:46.625 322 12384.75 70.72 54412.97 88888.00 2015-11-18 10:10:46.750 322 12384.70 70.72 54412.97 88888.00 2015-11-18 10:10:46.875 322 12384.60 70.67 54412.95 88888.00 2015-11-18 10:10:47.000 322 12384.62 70.65 54412.93 88888.00 2015-11-18 10:10:47.125 322 12384.67 70.65 54412.93 88888.00 2015-11-18 10:10:47.250 322 12384.67 70.65 54412.93 88888.00 2015-11-18 10:10:47.375 322 12384.73 70.65 54412.93 88888.00 2015-11-18 10:10:47.500 322 12384.73 70.65 54412.88 88888.00 2015-11-18 10:10:47.625 322 12384.67 70.60 54412.88 88888.00 2015-11-18 10:10:47.750 322 12384.67 70.62 54412.88 88888.00 2015-11-18 10:10:47.875 322 12384.70 70.60 54412.85 88888.00 2015-11-18 10:10:48.000 322 12384.67 70.60 54412.85 88888.00 2015-11-18 10:10:48.125 322 12384.62 70.60 54412.85 88888.00 2015-11-18 10:10:48.250 322 12384.60 70.58 54412.82 88888.00 2015-11-18 10:10:48.375 322 12384.55 70.55 54412.82 88888.00 2015-11-18 10:10:48.500 322 12384.55 70.50 54412.82 88888.00 2015-11-18 10:10:48.625 322 12384.50 70.50 54412.80 88888.00 2015-11-18 10:10:48.750 322 12384.50 70.47 54412.80 88888.00 2015-11-18 10:10:48.875 322 12384.52 70.45 54412.78 88888.00 2015-11-18 10:10:49.000 322 12384.55 70.45 54412.75 88888.00 2015-11-18 10:10:49.125 322 12384.52 70.45 54412.75 88888.00 2015-11-18 10:10:49.250 322 12384.48 70.42 54412.75 88888.00 2015-11-18 10:10:49.375 322 12384.45 70.42 54412.75 88888.00 2015-11-18 10:10:49.500 322 12384.38 70.40 54412.75 88888.00 2015-11-18 10:10:49.625 322 12384.35 70.38 54412.72 88888.00 2015-11-18 10:10:49.750 322 12384.30 70.35 54412.72 88888.00 2015-11-18 10:10:49.875 322 12384.27 70.38 54412.72 88888.00 2015-11-18 10:10:50.000 322 12384.27 70.35 54412.70 88888.00 2015-11-18 10:10:50.125 322 12384.27 70.33 54412.68 88888.00 2015-11-18 10:10:50.250 322 12384.30 70.28 54412.65 88888.00 2015-11-18 10:10:50.375 322 12384.30 70.28 54412.65 88888.00 2015-11-18 10:10:50.500 322 12384.25 70.28 54412.65 88888.00 2015-11-18 10:10:50.625 322 12384.23 70.25 54412.65 88888.00 2015-11-18 10:10:50.750 322 12384.30 70.20 54412.65 88888.00 2015-11-18 10:10:50.875 322 12384.33 70.20 54412.62 88888.00 2015-11-18 10:10:51.000 322 12384.27 70.20 54412.57 88888.00 2015-11-18 10:10:51.125 322 12384.20 70.17 54412.57 88888.00 2015-11-18 10:10:51.250 322 12384.17 70.15 54412.55 88888.00 2015-11-18 10:10:51.375 322 12384.23 70.17 54412.55 88888.00 2015-11-18 10:10:51.500 322 12384.25 70.20 54412.55 88888.00 2015-11-18 10:10:51.625 322 12384.27 70.15 54412.53 88888.00 2015-11-18 10:10:51.750 322 12384.35 70.12 54412.50 88888.00 2015-11-18 10:10:51.875 322 12384.33 70.12 54412.50 88888.00 2015-11-18 10:10:52.000 322 12384.23 70.12 54412.53 88888.00 2015-11-18 10:10:52.125 322 12384.12 70.12 54412.50 88888.00 2015-11-18 10:10:52.250 322 12384.15 70.10 54412.50 88888.00 2015-11-18 10:10:52.375 322 12384.20 70.15 54412.50 88888.00 2015-11-18 10:10:52.500 322 12384.15 70.10 54412.47 88888.00 2015-11-18 10:10:52.625 322 12384.12 70.05 54412.45 88888.00 2015-11-18 10:10:52.750 322 12384.12 70.05 54412.45 88888.00 2015-11-18 10:10:52.875 322 12384.20 70.08 54412.43 88888.00 2015-11-18 10:10:53.000 322 12384.25 70.08 54412.43 88888.00 2015-11-18 10:10:53.125 322 12384.25 70.08 54412.40 88888.00 2015-11-18 10:10:53.250 322 12384.23 70.03 54412.40 88888.00 2015-11-18 10:10:53.375 322 12384.15 70.00 54412.40 88888.00 2015-11-18 10:10:53.500 322 12384.15 69.97 54412.40 88888.00 2015-11-18 10:10:53.625 322 12384.15 69.92 54412.35 88888.00 2015-11-18 10:10:53.750 322 12384.12 69.90 54412.35 88888.00 2015-11-18 10:10:53.875 322 12384.12 69.88 54412.35 88888.00 2015-11-18 10:10:54.000 322 12384.15 69.88 54412.32 88888.00 2015-11-18 10:10:54.125 322 12384.10 69.88 54412.32 88888.00 2015-11-18 10:10:54.250 322 12384.10 69.85 54412.32 88888.00 2015-11-18 10:10:54.375 322 12384.15 69.83 54412.28 88888.00 2015-11-18 10:10:54.500 322 12384.15 69.80 54412.30 88888.00 2015-11-18 10:10:54.625 322 12384.12 69.78 54412.28 88888.00 2015-11-18 10:10:54.750 322 12384.10 69.78 54412.25 88888.00 2015-11-18 10:10:54.875 322 12384.08 69.75 54412.20 88888.00 2015-11-18 10:10:55.000 322 12384.05 69.75 54412.20 88888.00 2015-11-18 10:10:55.125 322 12384.08 69.78 54412.25 88888.00 2015-11-18 10:10:55.250 322 12384.05 69.75 54412.25 88888.00 2015-11-18 10:10:55.375 322 12384.05 69.75 54412.22 88888.00 2015-11-18 10:10:55.500 322 12384.02 69.70 54412.20 88888.00 2015-11-18 10:10:55.625 322 12384.08 69.67 54412.20 88888.00 2015-11-18 10:10:55.750 322 12384.10 69.67 54412.15 88888.00 2015-11-18 10:10:55.875 322 12384.10 69.72 54412.18 88888.00 2015-11-18 10:10:56.000 322 12384.05 69.70 54412.15 88888.00 2015-11-18 10:10:56.125 322 12384.08 69.70 54412.15 88888.00 2015-11-18 10:10:56.250 322 12384.12 69.67 54412.12 88888.00 2015-11-18 10:10:56.375 322 12384.17 69.67 54412.10 88888.00 2015-11-18 10:10:56.500 322 12384.15 69.67 54412.10 88888.00 2015-11-18 10:10:56.625 322 12384.10 69.67 54412.10 88888.00 2015-11-18 10:10:56.750 322 12384.10 69.65 54412.07 88888.00 2015-11-18 10:10:56.875 322 12384.08 69.62 54412.07 88888.00 2015-11-18 10:10:57.000 322 12384.15 69.60 54412.05 88888.00 2015-11-18 10:10:57.125 322 12384.20 69.58 54412.05 88888.00 2015-11-18 10:10:57.250 322 12384.15 69.53 54412.05 88888.00 2015-11-18 10:10:57.375 322 12384.15 69.53 54412.05 88888.00 2015-11-18 10:10:57.500 322 12384.17 69.55 54412.03 88888.00 2015-11-18 10:10:57.625 322 12384.10 69.53 54412.03 88888.00 2015-11-18 10:10:57.750 322 12384.05 69.50 54412.00 88888.00 2015-11-18 10:10:57.875 322 12384.02 69.47 54412.00 88888.00 2015-11-18 10:10:58.000 322 12384.02 69.47 54411.97 88888.00 2015-11-18 10:10:58.125 322 12383.98 69.47 54412.00 88888.00 2015-11-18 10:10:58.250 322 12383.90 69.42 54412.00 88888.00 2015-11-18 10:10:58.375 322 12383.98 69.42 54411.97 88888.00 2015-11-18 10:10:58.500 322 12383.95 69.40 54411.97 88888.00 2015-11-18 10:10:58.625 322 12383.90 69.38 54411.97 88888.00 2015-11-18 10:10:58.750 322 12383.90 69.38 54411.97 88888.00 2015-11-18 10:10:58.875 322 12383.88 69.33 54411.95 88888.00 2015-11-18 10:10:59.000 322 12383.77 69.30 54411.93 88888.00 2015-11-18 10:10:59.125 322 12383.75 69.30 54411.95 88888.00 2015-11-18 10:10:59.250 322 12383.80 69.22 54411.93 88888.00 2015-11-18 10:10:59.375 322 12383.83 69.20 54411.93 88888.00 2015-11-18 10:10:59.500 322 12383.83 69.20 54411.95 88888.00 2015-11-18 10:10:59.625 322 12383.77 69.17 54411.95 88888.00 2015-11-18 10:10:59.750 322 12383.67 69.15 54411.93 88888.00 2015-11-18 10:10:59.875 322 12383.65 69.10 54411.90 88888.00 2015-11-18 10:11:00.000 322 12383.65 69.05 54411.88 88888.00 2015-11-18 10:11:00.125 322 12383.60 69.03 54411.88 88888.00 2015-11-18 10:11:00.250 322 12383.52 69.00 54411.90 88888.00 2015-11-18 10:11:00.375 322 12383.55 69.00 54411.88 88888.00 2015-11-18 10:11:00.500 322 12383.48 68.95 54411.85 88888.00 2015-11-18 10:11:00.625 322 12383.38 68.88 54411.85 88888.00 2015-11-18 10:11:00.750 322 12383.33 68.83 54411.82 88888.00 2015-11-18 10:11:00.875 322 12383.27 68.83 54411.85 88888.00 2015-11-18 10:11:01.000 322 12383.25 68.78 54411.82 88888.00 2015-11-18 10:11:01.125 322 12383.23 68.72 54411.82 88888.00 2015-11-18 10:11:01.250 322 12383.12 68.70 54411.78 88888.00 2015-11-18 10:11:01.375 322 12383.08 68.65 54411.80 88888.00 2015-11-18 10:11:01.500 322 12383.00 68.62 54411.80 88888.00 2015-11-18 10:11:01.625 322 12383.05 68.58 54411.78 88888.00 2015-11-18 10:11:01.750 322 12383.05 68.55 54411.80 88888.00 2015-11-18 10:11:01.875 322 12383.10 68.53 54411.80 88888.00 2015-11-18 10:11:02.000 322 12383.10 68.50 54411.80 88888.00 2015-11-18 10:11:02.125 322 12383.05 68.42 54411.75 88888.00 2015-11-18 10:11:02.250 322 12382.95 68.40 54411.78 88888.00 2015-11-18 10:11:02.375 322 12382.90 68.35 54411.78 88888.00 2015-11-18 10:11:02.500 322 12382.80 68.35 54411.78 88888.00 2015-11-18 10:11:02.625 322 12382.75 68.28 54411.75 88888.00 2015-11-18 10:11:02.750 322 12382.67 68.25 54411.75 88888.00 2015-11-18 10:11:02.875 322 12382.62 68.20 54411.72 88888.00 2015-11-18 10:11:03.000 322 12382.50 68.17 54411.72 88888.00 2015-11-18 10:11:03.125 322 12382.48 68.15 54411.72 88888.00 2015-11-18 10:11:03.250 322 12382.42 68.08 54411.70 88888.00 2015-11-18 10:11:03.375 322 12382.45 68.08 54411.68 88888.00 2015-11-18 10:11:03.500 322 12382.45 68.05 54411.68 88888.00 2015-11-18 10:11:03.625 322 12382.38 68.03 54411.68 88888.00 2015-11-18 10:11:03.750 322 12382.33 67.97 54411.68 88888.00 2015-11-18 10:11:03.875 322 12382.20 67.92 54411.68 88888.00 2015-11-18 10:11:04.000 322 12382.17 67.92 54411.65 88888.00 2015-11-18 10:11:04.125 322 12382.17 67.90 54411.65 88888.00 2015-11-18 10:11:04.250 322 12382.17 67.90 54411.68 88888.00 2015-11-18 10:11:04.375 322 12382.15 67.85 54411.68 88888.00 2015-11-18 10:11:04.500 322 12382.10 67.80 54411.65 88888.00 2015-11-18 10:11:04.625 322 12382.02 67.80 54411.65 88888.00 2015-11-18 10:11:04.750 322 12382.08 67.85 54411.65 88888.00 2015-11-18 10:11:04.875 322 12382.08 67.88 54411.62 88888.00 2015-11-18 10:11:05.000 322 12382.00 67.88 54411.60 88888.00 2015-11-18 10:11:05.125 322 12381.95 67.80 54411.57 88888.00 2015-11-18 10:11:05.250 322 12381.92 67.78 54411.57 88888.00 2015-11-18 10:11:05.375 322 12381.92 67.75 54411.53 88888.00 2015-11-18 10:11:05.500 322 12381.92 67.70 54411.55 88888.00 2015-11-18 10:11:05.625 322 12381.88 67.62 54411.55 88888.00 2015-11-18 10:11:05.750 322 12381.83 67.60 54411.53 88888.00 2015-11-18 10:11:05.875 322 12381.83 67.58 54411.53 88888.00 2015-11-18 10:11:06.000 322 12381.80 67.55 54411.47 88888.00 2015-11-18 10:11:06.125 322 12381.80 67.55 54411.50 88888.00 2015-11-18 10:11:06.250 322 12381.67 67.53 54411.50 88888.00 2015-11-18 10:11:06.375 322 12381.62 67.53 54411.45 88888.00 2015-11-18 10:11:06.500 322 12381.55 67.50 54411.45 88888.00 2015-11-18 10:11:06.625 322 12381.50 67.45 54411.45 88888.00 2015-11-18 10:11:06.750 322 12381.50 67.38 54411.43 88888.00 2015-11-18 10:11:06.875 322 12381.48 67.35 54411.43 88888.00 2015-11-18 10:11:07.000 322 12381.45 67.35 54411.43 88888.00 2015-11-18 10:11:07.125 322 12381.42 67.30 54411.45 88888.00 2015-11-18 10:11:07.250 322 12381.40 67.28 54411.45 88888.00 2015-11-18 10:11:07.375 322 12381.42 67.28 54411.45 88888.00 2015-11-18 10:11:07.500 322 12381.35 67.22 54411.43 88888.00 2015-11-18 10:11:07.625 322 12381.27 67.17 54411.43 88888.00 2015-11-18 10:11:07.750 322 12381.20 67.12 54411.40 88888.00 2015-11-18 10:11:07.875 322 12381.17 67.10 54411.40 88888.00 2015-11-18 10:11:08.000 322 12381.12 67.08 54411.38 88888.00 2015-11-18 10:11:08.125 322 12381.05 67.03 54411.35 88888.00 2015-11-18 10:11:08.250 322 12380.95 66.97 54411.35 88888.00 2015-11-18 10:11:08.375 322 12380.88 67.03 54411.32 88888.00 2015-11-18 10:11:08.500 322 12380.88 67.03 54411.32 88888.00 2015-11-18 10:11:08.625 322 12380.88 67.00 54411.32 88888.00 2015-11-18 10:11:08.750 322 12380.83 66.95 54411.28 88888.00 2015-11-18 10:11:08.875 322 12380.83 66.92 54411.25 88888.00 2015-11-18 10:11:09.000 322 12380.80 66.95 54411.25 88888.00 2015-11-18 10:11:09.125 322 12380.73 66.92 54411.25 88888.00 2015-11-18 10:11:09.250 322 12380.65 66.83 54411.22 88888.00 2015-11-18 10:11:09.375 322 12380.65 66.78 54411.22 88888.00 2015-11-18 10:11:09.500 322 12380.67 66.75 54411.22 88888.00 2015-11-18 10:11:09.625 322 12380.67 66.75 54411.25 88888.00 2015-11-18 10:11:09.750 322 12380.62 66.70 54411.22 88888.00 2015-11-18 10:11:09.875 322 12380.55 66.67 54411.18 88888.00 2015-11-18 10:11:10.000 322 12380.45 66.65 54411.15 88888.00 2015-11-18 10:11:10.125 322 12380.42 66.60 54411.12 88888.00 2015-11-18 10:11:10.250 322 12380.40 66.55 54411.12 88888.00 2015-11-18 10:11:10.375 322 12380.38 66.55 54411.12 88888.00 2015-11-18 10:11:10.500 322 12380.45 66.55 54411.12 88888.00 2015-11-18 10:11:10.625 322 12380.50 66.50 54411.12 88888.00 2015-11-18 10:11:10.750 322 12380.48 66.45 54411.10 88888.00 2015-11-18 10:11:10.875 322 12380.48 66.40 54411.03 88888.00 2015-11-18 10:11:11.000 322 12380.45 66.40 54411.03 88888.00 2015-11-18 10:11:11.125 322 12380.40 66.40 54411.07 88888.00 2015-11-18 10:11:11.250 322 12380.30 66.40 54411.03 88888.00 2015-11-18 10:11:11.375 322 12380.30 66.40 54411.00 88888.00 2015-11-18 10:11:11.500 322 12380.25 66.33 54410.97 88888.00 2015-11-18 10:11:11.625 322 12380.25 66.33 54410.95 88888.00 2015-11-18 10:11:11.750 322 12380.25 66.33 54410.95 88888.00 2015-11-18 10:11:11.875 322 12380.17 66.30 54410.95 88888.00 2015-11-18 10:11:12.000 322 12380.15 66.25 54410.93 88888.00 2015-11-18 10:11:12.125 322 12380.20 66.25 54410.93 88888.00 2015-11-18 10:11:12.250 322 12380.20 66.20 54410.88 88888.00 2015-11-18 10:11:12.375 322 12380.23 66.17 54410.90 88888.00 2015-11-18 10:11:12.500 322 12380.23 66.22 54410.88 88888.00 2015-11-18 10:11:12.625 322 12380.20 66.20 54410.85 88888.00 2015-11-18 10:11:12.750 322 12380.12 66.20 54410.82 88888.00 2015-11-18 10:11:12.875 322 12380.05 66.17 54410.78 88888.00 2015-11-18 10:11:13.000 322 12380.05 66.15 54410.75 88888.00 2015-11-18 10:11:13.125 322 12380.05 66.12 54410.78 88888.00 2015-11-18 10:11:13.250 322 12380.05 66.12 54410.78 88888.00 2015-11-18 10:11:13.375 322 12380.05 66.12 54410.75 88888.00 2015-11-18 10:11:13.500 322 12380.02 66.12 54410.72 88888.00 2015-11-18 10:11:13.625 322 12379.95 66.10 54410.70 88888.00 2015-11-18 10:11:13.750 322 12379.92 66.12 54410.70 88888.00 2015-11-18 10:11:13.875 322 12379.95 66.10 54410.70 88888.00 2015-11-18 10:11:14.000 322 12379.98 66.08 54410.65 88888.00 2015-11-18 10:11:14.125 322 12379.95 66.08 54410.62 88888.00 2015-11-18 10:11:14.250 322 12379.90 66.08 54410.62 88888.00 2015-11-18 10:11:14.375 322 12379.88 66.08 54410.57 88888.00 2015-11-18 10:11:14.500 322 12379.80 66.08 54410.57 88888.00 2015-11-18 10:11:14.625 322 12379.77 66.05 54410.55 88888.00 2015-11-18 10:11:14.750 322 12379.80 66.05 54410.53 88888.00 2015-11-18 10:11:14.875 322 12379.83 66.08 54410.55 88888.00 2015-11-18 10:11:15.000 322 12379.77 66.10 54410.50 88888.00 2015-11-18 10:11:15.125 322 12379.73 66.10 54410.50 88888.00 2015-11-18 10:11:15.250 322 12379.70 66.08 54410.53 88888.00 2015-11-18 10:11:15.375 322 12379.70 66.08 54410.50 88888.00 2015-11-18 10:11:15.500 322 12379.65 66.05 54410.43 88888.00 2015-11-18 10:11:15.625 322 12379.65 66.05 54410.43 88888.00 2015-11-18 10:11:15.750 322 12379.67 66.05 54410.43 88888.00 2015-11-18 10:11:15.875 322 12379.62 66.05 54410.43 88888.00 2015-11-18 10:11:16.000 322 12379.60 66.05 54410.38 88888.00 2015-11-18 10:11:16.125 322 12379.62 66.08 54410.35 88888.00 2015-11-18 10:11:16.250 322 12379.67 66.08 54410.35 88888.00 2015-11-18 10:11:16.375 322 12379.70 66.08 54410.35 88888.00 2015-11-18 10:11:16.500 322 12379.60 66.08 54410.32 88888.00 2015-11-18 10:11:16.625 322 12379.52 66.05 54410.30 88888.00 2015-11-18 10:11:16.750 322 12379.48 66.08 54410.28 88888.00 2015-11-18 10:11:16.875 322 12379.50 66.08 54410.25 88888.00 2015-11-18 10:11:17.000 322 12379.55 66.05 54410.22 88888.00 2015-11-18 10:11:17.125 322 12379.60 66.03 54410.22 88888.00 2015-11-18 10:11:17.250 322 12379.55 66.00 54410.20 88888.00 2015-11-18 10:11:17.375 322 12379.55 66.00 54410.18 88888.00 2015-11-18 10:11:17.500 322 12379.58 66.03 54410.18 88888.00 2015-11-18 10:11:17.625 322 12379.55 66.03 54410.15 88888.00 2015-11-18 10:11:17.750 322 12379.50 65.97 54410.15 88888.00 2015-11-18 10:11:17.875 322 12379.50 65.92 54410.10 88888.00 2015-11-18 10:11:18.000 322 12379.45 65.88 54410.10 88888.00 2015-11-18 10:11:18.125 322 12379.40 65.90 54410.10 88888.00 2015-11-18 10:11:18.250 322 12379.42 65.90 54410.10 88888.00 2015-11-18 10:11:18.375 322 12379.42 65.90 54410.05 88888.00 2015-11-18 10:11:18.500 322 12379.40 65.88 54410.00 88888.00 2015-11-18 10:11:18.625 322 12379.40 65.88 54410.00 88888.00 2015-11-18 10:11:18.750 322 12379.30 65.95 54410.00 88888.00 2015-11-18 10:11:18.875 322 12379.30 65.90 54410.00 88888.00 2015-11-18 10:11:19.000 322 12379.30 65.88 54409.97 88888.00 2015-11-18 10:11:19.125 322 12379.25 65.85 54409.93 88888.00 2015-11-18 10:11:19.250 322 12379.25 65.88 54409.90 88888.00 2015-11-18 10:11:19.375 322 12379.30 65.90 54409.90 88888.00 2015-11-18 10:11:19.500 322 12379.23 65.88 54409.90 88888.00 2015-11-18 10:11:19.625 322 12379.23 65.88 54409.90 88888.00 2015-11-18 10:11:19.750 322 12379.25 65.90 54409.88 88888.00 2015-11-18 10:11:19.875 322 12379.25 65.92 54409.85 88888.00 2015-11-18 10:11:20.000 322 12379.15 65.88 54409.82 88888.00 2015-11-18 10:11:20.125 322 12379.10 65.88 54409.80 88888.00 2015-11-18 10:11:20.250 322 12379.02 65.85 54409.80 88888.00 2015-11-18 10:11:20.375 322 12379.00 65.85 54409.80 88888.00 2015-11-18 10:11:20.500 322 12378.98 65.88 54409.78 88888.00 2015-11-18 10:11:20.625 322 12379.02 65.88 54409.78 88888.00 2015-11-18 10:11:20.750 322 12378.95 65.83 54409.75 88888.00 2015-11-18 10:11:20.875 322 12378.92 65.83 54409.70 88888.00 2015-11-18 10:11:21.000 322 12378.95 65.83 54409.68 88888.00 2015-11-18 10:11:21.125 322 12378.92 65.80 54409.68 88888.00 2015-11-18 10:11:21.250 322 12378.92 65.78 54409.65 88888.00 2015-11-18 10:11:21.375 322 12378.88 65.75 54409.65 88888.00 2015-11-18 10:11:21.500 322 12378.83 65.75 54409.62 88888.00 2015-11-18 10:11:21.625 322 12378.83 65.72 54409.62 88888.00 2015-11-18 10:11:21.750 322 12378.83 65.72 54409.60 88888.00 2015-11-18 10:11:21.875 322 12378.80 65.72 54409.57 88888.00 2015-11-18 10:11:22.000 322 12378.77 65.72 54409.57 88888.00 2015-11-18 10:11:22.125 322 12378.77 65.70 54409.55 88888.00 2015-11-18 10:11:22.250 322 12378.73 65.67 54409.55 88888.00 2015-11-18 10:11:22.375 322 12378.73 65.70 54409.57 88888.00 2015-11-18 10:11:22.500 322 12378.67 65.67 54409.55 88888.00 2015-11-18 10:11:22.625 322 12378.67 65.67 54409.53 88888.00 2015-11-18 10:11:22.750 322 12378.67 65.70 54409.50 88888.00 2015-11-18 10:11:22.875 322 12378.75 65.67 54409.45 88888.00 2015-11-18 10:11:23.000 322 12378.65 65.62 54409.43 88888.00 2015-11-18 10:11:23.125 322 12378.60 65.62 54409.43 88888.00 2015-11-18 10:11:23.250 322 12378.60 65.62 54409.40 88888.00 2015-11-18 10:11:23.375 322 12378.60 65.62 54409.43 88888.00 2015-11-18 10:11:23.500 322 12378.58 65.62 54409.40 88888.00 2015-11-18 10:11:23.625 322 12378.55 65.62 54409.38 88888.00 2015-11-18 10:11:23.750 322 12378.52 65.65 54409.38 88888.00 2015-11-18 10:11:23.875 322 12378.52 65.62 54409.35 88888.00 2015-11-18 10:11:24.000 322 12378.48 65.62 54409.32 88888.00 2015-11-18 10:11:24.125 322 12378.50 65.62 54409.35 88888.00 2015-11-18 10:11:24.250 322 12378.48 65.62 54409.32 88888.00 2015-11-18 10:11:24.375 322 12378.45 65.60 54409.30 88888.00 2015-11-18 10:11:24.500 322 12378.42 65.62 54409.30 88888.00 2015-11-18 10:11:24.625 322 12378.38 65.60 54409.28 88888.00 2015-11-18 10:11:24.750 322 12378.38 65.60 54409.28 88888.00 2015-11-18 10:11:24.875 322 12378.40 65.62 54409.22 88888.00 2015-11-18 10:11:25.000 322 12378.45 65.58 54409.20 88888.00 2015-11-18 10:11:25.125 322 12378.38 65.58 54409.20 88888.00 2015-11-18 10:11:25.250 322 12378.27 65.58 54409.18 88888.00 2015-11-18 10:11:25.375 322 12378.30 65.55 54409.15 88888.00 2015-11-18 10:11:25.500 322 12378.20 65.55 54409.12 88888.00 2015-11-18 10:11:25.625 322 12378.08 65.53 54409.15 88888.00 2015-11-18 10:11:25.750 322 12377.98 65.53 54409.12 88888.00 2015-11-18 10:11:25.875 322 12377.90 65.53 54409.10 88888.00 2015-11-18 10:11:26.000 322 12377.92 65.42 54409.10 88888.00 2015-11-18 10:11:26.125 322 12377.92 65.40 54409.10 88888.00 2015-11-18 10:11:26.250 322 12377.90 65.45 54409.05 88888.00 2015-11-18 10:11:26.375 322 12377.92 65.45 54409.03 88888.00 2015-11-18 10:11:26.500 322 12377.88 65.42 54409.03 88888.00 2015-11-18 10:11:26.625 322 12377.80 65.38 54409.00 88888.00 2015-11-18 10:11:26.750 322 12377.77 65.35 54409.03 88888.00 2015-11-18 10:11:26.875 322 12377.77 65.35 54409.03 88888.00 2015-11-18 10:11:27.000 322 12377.75 65.33 54408.97 88888.00 2015-11-18 10:11:27.125 322 12377.75 65.30 54408.97 88888.00 2015-11-18 10:11:27.250 322 12377.70 65.33 54408.95 88888.00 2015-11-18 10:11:27.375 322 12377.62 65.33 54408.95 88888.00 2015-11-18 10:11:27.500 322 12377.52 65.30 54408.93 88888.00 2015-11-18 10:11:27.625 322 12377.50 65.25 54408.95 88888.00 2015-11-18 10:11:27.750 322 12377.52 65.25 54408.93 88888.00 2015-11-18 10:11:27.875 322 12377.48 65.20 54408.90 88888.00 2015-11-18 10:11:28.000 322 12377.40 65.17 54408.88 88888.00 2015-11-18 10:11:28.125 322 12377.40 65.15 54408.88 88888.00 2015-11-18 10:11:28.250 322 12377.35 65.12 54408.88 88888.00 2015-11-18 10:11:28.375 322 12377.30 65.10 54408.82 88888.00 2015-11-18 10:11:28.500 322 12377.23 65.08 54408.80 88888.00 2015-11-18 10:11:28.625 322 12377.17 65.10 54408.80 88888.00 2015-11-18 10:11:28.750 322 12377.17 65.10 54408.80 88888.00 2015-11-18 10:11:28.875 322 12377.20 65.10 54408.78 88888.00 2015-11-18 10:11:29.000 322 12377.20 65.08 54408.75 88888.00 2015-11-18 10:11:29.125 322 12377.20 65.08 54408.75 88888.00 2015-11-18 10:11:29.250 322 12377.20 65.03 54408.72 88888.00 2015-11-18 10:11:29.375 322 12377.15 65.03 54408.70 88888.00 2015-11-18 10:11:29.500 322 12377.12 65.00 54408.70 88888.00 2015-11-18 10:11:29.625 322 12377.12 64.97 54408.68 88888.00 2015-11-18 10:11:29.750 322 12377.08 64.95 54408.65 88888.00 2015-11-18 10:11:29.875 322 12377.05 64.95 54408.65 88888.00 2015-11-18 10:11:30.000 322 12377.00 64.90 54408.60 88888.00 2015-11-18 10:11:30.125 322 12376.95 64.88 54408.57 88888.00 2015-11-18 10:11:30.250 322 12376.90 64.88 54408.57 88888.00 2015-11-18 10:11:30.375 322 12376.90 64.88 54408.57 88888.00 2015-11-18 10:11:30.500 322 12376.88 64.85 54408.57 88888.00 2015-11-18 10:11:30.625 322 12376.83 64.83 54408.55 88888.00 2015-11-18 10:11:30.750 322 12376.80 64.80 54408.53 88888.00 2015-11-18 10:11:30.875 322 12376.77 64.78 54408.53 88888.00 2015-11-18 10:11:31.000 322 12376.75 64.75 54408.50 88888.00 2015-11-18 10:11:31.125 322 12376.70 64.72 54408.53 88888.00 2015-11-18 10:11:31.250 322 12376.65 64.72 54408.47 88888.00 2015-11-18 10:11:31.375 322 12376.67 64.72 54408.45 88888.00 2015-11-18 10:11:31.500 322 12376.58 64.72 54408.43 88888.00 2015-11-18 10:11:31.625 322 12376.50 64.67 54408.40 88888.00 2015-11-18 10:11:31.750 322 12376.50 64.67 54408.38 88888.00 2015-11-18 10:11:31.875 322 12376.45 64.65 54408.38 88888.00 2015-11-18 10:11:32.000 322 12376.40 64.60 54408.35 88888.00 2015-11-18 10:11:32.125 322 12376.35 64.58 54408.35 88888.00 2015-11-18 10:11:32.250 322 12376.27 64.55 54408.32 88888.00 2015-11-18 10:11:32.375 322 12376.30 64.53 54408.30 88888.00 2015-11-18 10:11:32.500 322 12376.25 64.53 54408.30 88888.00 2015-11-18 10:11:32.625 322 12376.20 64.53 54408.28 88888.00 2015-11-18 10:11:32.750 322 12376.23 64.50 54408.28 88888.00 2015-11-18 10:11:32.875 322 12376.25 64.50 54408.25 88888.00 2015-11-18 10:11:33.000 322 12376.17 64.45 54408.22 88888.00 2015-11-18 10:11:33.125 322 12376.08 64.47 54408.22 88888.00 2015-11-18 10:11:33.250 322 12376.05 64.42 54408.20 88888.00 2015-11-18 10:11:33.375 322 12375.98 64.42 54408.18 88888.00 2015-11-18 10:11:33.500 322 12375.92 64.40 54408.15 88888.00 2015-11-18 10:11:33.625 322 12375.95 64.40 54408.15 88888.00 2015-11-18 10:11:33.750 322 12375.98 64.35 54408.12 88888.00 2015-11-18 10:11:33.875 322 12375.95 64.30 54408.07 88888.00 2015-11-18 10:11:34.000 322 12375.92 64.28 54408.05 88888.00 2015-11-18 10:11:34.125 322 12375.80 64.25 54408.05 88888.00 2015-11-18 10:11:34.250 322 12375.75 64.20 54408.05 88888.00 2015-11-18 10:11:34.375 322 12375.73 64.17 54408.05 88888.00 2015-11-18 10:11:34.500 322 12375.65 64.15 54408.05 88888.00 2015-11-18 10:11:34.625 322 12375.55 64.12 54408.00 88888.00 2015-11-18 10:11:34.750 322 12375.60 64.08 54407.97 88888.00 2015-11-18 10:11:34.875 322 12375.58 64.05 54407.95 88888.00 2015-11-18 10:11:35.000 322 12375.42 64.03 54407.93 88888.00 2015-11-18 10:11:35.125 322 12375.33 64.03 54407.93 88888.00 2015-11-18 10:11:35.250 322 12375.33 63.98 54407.93 88888.00 2015-11-18 10:11:35.375 322 12375.35 63.95 54407.90 88888.00 2015-11-18 10:11:35.500 322 12375.33 63.92 54407.88 88888.00 2015-11-18 10:11:35.625 322 12375.25 63.90 54407.85 88888.00 2015-11-18 10:11:35.750 322 12375.17 63.85 54407.85 88888.00 2015-11-18 10:11:35.875 322 12375.17 63.83 54407.85 88888.00 2015-11-18 10:11:36.000 322 12375.20 63.75 54407.82 88888.00 2015-11-18 10:11:36.125 322 12375.17 63.73 54407.82 88888.00 2015-11-18 10:11:36.250 322 12375.08 63.73 54407.82 88888.00 2015-11-18 10:11:36.375 322 12375.02 63.73 54407.80 88888.00 2015-11-18 10:11:36.500 322 12374.95 63.70 54407.78 88888.00 2015-11-18 10:11:36.625 322 12375.00 63.70 54407.78 88888.00 2015-11-18 10:11:36.750 322 12375.08 63.62 54407.72 88888.00 2015-11-18 10:11:36.875 322 12375.02 63.60 54407.70 88888.00 2015-11-18 10:11:37.000 322 12374.90 63.55 54407.72 88888.00 2015-11-18 10:11:37.125 322 12374.80 63.52 54407.70 88888.00 2015-11-18 10:11:37.250 322 12374.73 63.48 54407.70 88888.00 2015-11-18 10:11:37.375 322 12374.73 63.45 54407.68 88888.00 2015-11-18 10:11:37.500 322 12374.62 63.45 54407.68 88888.00 2015-11-18 10:11:37.625 322 12374.55 63.42 54407.65 88888.00 2015-11-18 10:11:37.750 322 12374.50 63.40 54407.62 88888.00 2015-11-18 10:11:37.875 322 12374.45 63.40 54407.62 88888.00 2015-11-18 10:11:38.000 322 12374.38 63.38 54407.60 88888.00 2015-11-18 10:11:38.125 322 12374.33 63.27 54407.60 88888.00 2015-11-18 10:11:38.250 322 12374.30 63.23 54407.55 88888.00 2015-11-18 10:11:38.375 322 12374.35 63.23 54407.55 88888.00 2015-11-18 10:11:38.500 322 12374.33 63.20 54407.55 88888.00 2015-11-18 10:11:38.625 322 12374.23 63.15 54407.55 88888.00 2015-11-18 10:11:38.750 322 12374.15 63.10 54407.53 88888.00 2015-11-18 10:11:38.875 322 12374.08 63.05 54407.53 88888.00 2015-11-18 10:11:39.000 322 12374.00 63.02 54407.47 88888.00 2015-11-18 10:11:39.125 322 12374.00 63.00 54407.47 88888.00 2015-11-18 10:11:39.250 322 12373.98 62.92 54407.47 88888.00 2015-11-18 10:11:39.375 322 12373.92 62.90 54407.45 88888.00 2015-11-18 10:11:39.500 322 12373.92 62.90 54407.43 88888.00 2015-11-18 10:11:39.625 322 12373.90 62.85 54407.40 88888.00 2015-11-18 10:11:39.750 322 12373.90 62.80 54407.38 88888.00 2015-11-18 10:11:39.875 322 12373.90 62.80 54407.40 88888.00 2015-11-18 10:11:40.000 322 12373.90 62.77 54407.38 88888.00 2015-11-18 10:11:40.125 322 12373.85 62.70 54407.35 88888.00 2015-11-18 10:11:40.250 322 12373.70 62.62 54407.30 88888.00 2015-11-18 10:11:40.375 322 12373.70 62.60 54407.32 88888.00 2015-11-18 10:11:40.500 322 12373.73 62.58 54407.30 88888.00 2015-11-18 10:11:40.625 322 12373.70 62.58 54407.30 88888.00 2015-11-18 10:11:40.750 322 12373.73 62.55 54407.28 88888.00 2015-11-18 10:11:40.875 322 12373.67 62.50 54407.28 88888.00 2015-11-18 10:11:41.000 322 12373.58 62.48 54407.25 88888.00 2015-11-18 10:11:41.125 322 12373.50 62.42 54407.25 88888.00 2015-11-18 10:11:41.250 322 12373.50 62.38 54407.22 88888.00 2015-11-18 10:11:41.375 322 12373.52 62.38 54407.22 88888.00 2015-11-18 10:11:41.500 322 12373.45 62.40 54407.20 88888.00 2015-11-18 10:11:41.625 322 12373.38 62.35 54407.18 88888.00 2015-11-18 10:11:41.750 322 12373.38 62.30 54407.15 88888.00 2015-11-18 10:11:41.875 322 12373.33 62.27 54407.18 88888.00 2015-11-18 10:11:42.000 322 12373.38 62.25 54407.12 88888.00 2015-11-18 10:11:42.125 322 12373.35 62.20 54407.12 88888.00 2015-11-18 10:11:42.250 322 12373.23 62.20 54407.10 88888.00 2015-11-18 10:11:42.375 322 12373.17 62.20 54407.10 88888.00 2015-11-18 10:11:42.500 322 12373.15 62.17 54407.10 88888.00 2015-11-18 10:11:42.625 322 12373.12 62.12 54407.07 88888.00 2015-11-18 10:11:42.750 322 12373.08 62.08 54407.05 88888.00 2015-11-18 10:11:42.875 322 12373.05 62.08 54407.03 88888.00 2015-11-18 10:11:43.000 322 12373.02 62.08 54407.00 88888.00 2015-11-18 10:11:43.125 322 12373.00 62.05 54407.00 88888.00 2015-11-18 10:11:43.250 322 12372.98 62.00 54407.00 88888.00 2015-11-18 10:11:43.375 322 12372.92 61.95 54406.97 88888.00 2015-11-18 10:11:43.500 322 12372.85 61.88 54406.97 88888.00 2015-11-18 10:11:43.625 322 12372.85 61.88 54406.93 88888.00 2015-11-18 10:11:43.750 322 12372.85 61.85 54406.93 88888.00 2015-11-18 10:11:43.875 322 12372.80 61.83 54406.93 88888.00 2015-11-18 10:11:44.000 322 12372.75 61.80 54406.88 88888.00 2015-11-18 10:11:44.125 322 12372.70 61.77 54406.88 88888.00 2015-11-18 10:11:44.250 322 12372.62 61.75 54406.85 88888.00 2015-11-18 10:11:44.375 322 12372.62 61.75 54406.85 88888.00 2015-11-18 10:11:44.500 322 12372.65 61.70 54406.80 88888.00 2015-11-18 10:11:44.625 322 12372.65 61.67 54406.82 88888.00 2015-11-18 10:11:44.750 322 12372.60 61.65 54406.80 88888.00 2015-11-18 10:11:44.875 322 12372.65 61.62 54406.78 88888.00 2015-11-18 10:11:45.000 322 12372.65 61.60 54406.75 88888.00 2015-11-18 10:11:45.125 322 12372.58 61.58 54406.75 88888.00 2015-11-18 10:11:45.250 322 12372.60 61.55 54406.70 88888.00 2015-11-18 10:11:45.375 322 12372.55 61.52 54406.68 88888.00 2015-11-18 10:11:45.500 322 12372.48 61.50 54406.68 88888.00 2015-11-18 10:11:45.625 322 12372.42 61.50 54406.65 88888.00 2015-11-18 10:11:45.750 322 12372.38 61.45 54406.62 88888.00 2015-11-18 10:11:45.875 322 12372.35 61.42 54406.60 88888.00 2015-11-18 10:11:46.000 322 12372.38 61.40 54406.57 88888.00 2015-11-18 10:11:46.125 322 12372.33 61.40 54406.57 88888.00 2015-11-18 10:11:46.250 322 12372.27 61.35 54406.55 88888.00 2015-11-18 10:11:46.375 322 12372.27 61.33 54406.53 88888.00 2015-11-18 10:11:46.500 322 12372.25 61.33 54406.55 88888.00 2015-11-18 10:11:46.625 322 12372.23 61.27 54406.53 88888.00 2015-11-18 10:11:46.750 322 12372.23 61.27 54406.50 88888.00 2015-11-18 10:11:46.875 322 12372.15 61.27 54406.50 88888.00 2015-11-18 10:11:47.000 322 12372.10 61.25 54406.47 88888.00 2015-11-18 10:11:47.125 322 12372.08 61.23 54406.47 88888.00 2015-11-18 10:11:47.250 322 12372.02 61.17 54406.45 88888.00 2015-11-18 10:11:47.375 322 12372.00 61.15 54406.45 88888.00 2015-11-18 10:11:47.500 322 12371.92 61.08 54406.47 88888.00 2015-11-18 10:11:47.625 322 12371.85 61.02 54406.45 88888.00 2015-11-18 10:11:47.750 322 12371.83 61.00 54406.45 88888.00 2015-11-18 10:11:47.875 322 12371.80 60.98 54406.43 88888.00 2015-11-18 10:11:48.000 322 12371.73 60.88 54406.38 88888.00 2015-11-18 10:11:48.125 322 12371.65 60.83 54406.38 88888.00 2015-11-18 10:11:48.250 322 12371.62 60.80 54406.35 88888.00 2015-11-18 10:11:48.375 322 12371.60 60.83 54406.35 88888.00 2015-11-18 10:11:48.500 322 12371.60 60.80 54406.32 88888.00 2015-11-18 10:11:48.625 322 12371.62 60.75 54406.30 88888.00 2015-11-18 10:11:48.750 322 12371.60 60.75 54406.30 88888.00 2015-11-18 10:11:48.875 322 12371.58 60.75 54406.30 88888.00 2015-11-18 10:11:49.000 322 12371.48 60.73 54406.28 88888.00 2015-11-18 10:11:49.125 322 12371.45 60.67 54406.25 88888.00 2015-11-18 10:11:49.250 322 12371.48 60.65 54406.22 88888.00 2015-11-18 10:11:49.375 322 12371.45 60.67 54406.20 88888.00 2015-11-18 10:11:49.500 322 12371.40 60.62 54406.22 88888.00 2015-11-18 10:11:49.625 322 12371.40 60.58 54406.20 88888.00 2015-11-18 10:11:49.750 322 12371.38 60.55 54406.20 88888.00 2015-11-18 10:11:49.875 322 12371.35 60.50 54406.15 88888.00 2015-11-18 10:11:50.000 322 12371.27 60.50 54406.05 88888.00 2015-11-18 10:11:50.125 322 12371.25 60.45 54406.05 88888.00 2015-11-18 10:11:50.250 322 12371.25 60.48 54406.07 88888.00 2015-11-18 10:11:50.375 322 12371.25 60.52 54406.07 88888.00 2015-11-18 10:11:50.500 322 12371.30 60.45 54406.05 88888.00 2015-11-18 10:11:50.625 322 12371.33 60.40 54406.00 88888.00 2015-11-18 10:11:50.750 322 12371.30 60.35 54406.00 88888.00 2015-11-18 10:11:50.875 322 12371.23 60.33 54406.00 88888.00 2015-11-18 10:11:51.000 322 12371.20 60.30 54405.97 88888.00 2015-11-18 10:11:51.125 322 12371.15 60.33 54405.93 88888.00 2015-11-18 10:11:51.250 322 12371.05 60.27 54405.93 88888.00 2015-11-18 10:11:51.375 322 12371.08 60.30 54405.93 88888.00 2015-11-18 10:11:51.500 322 12371.12 60.30 54405.88 88888.00 2015-11-18 10:11:51.625 322 12371.17 60.25 54405.88 88888.00 2015-11-18 10:11:51.750 322 12371.15 60.23 54405.88 88888.00 2015-11-18 10:11:51.875 322 12371.12 60.20 54405.82 88888.00 2015-11-18 10:11:52.000 322 12371.12 60.15 54405.80 88888.00 2015-11-18 10:11:52.125 322 12371.08 60.10 54405.82 88888.00 2015-11-18 10:11:52.250 322 12370.95 60.08 54405.80 88888.00 2015-11-18 10:11:52.375 322 12371.00 60.08 54405.78 88888.00 2015-11-18 10:11:52.500 322 12371.02 60.02 54405.75 88888.00 2015-11-18 10:11:52.625 322 12371.02 60.00 54405.75 88888.00 2015-11-18 10:11:52.750 322 12371.02 60.00 54405.75 88888.00 2015-11-18 10:11:52.875 322 12371.00 59.98 54405.75 88888.00 2015-11-18 10:11:53.000 322 12370.92 59.92 54405.72 88888.00 2015-11-18 10:11:53.125 322 12370.85 59.88 54405.70 88888.00 2015-11-18 10:11:53.250 322 12370.80 59.85 54405.68 88888.00 2015-11-18 10:11:53.375 322 12370.83 59.83 54405.62 88888.00 2015-11-18 10:11:53.500 322 12370.83 59.80 54405.60 88888.00 2015-11-18 10:11:53.625 322 12370.80 59.75 54405.62 88888.00 2015-11-18 10:11:53.750 322 12370.73 59.73 54405.62 88888.00 2015-11-18 10:11:53.875 322 12370.75 59.67 54405.60 88888.00 2015-11-18 10:11:54.000 322 12370.75 59.67 54405.57 88888.00 2015-11-18 10:11:54.125 322 12370.70 59.65 54405.55 88888.00 2015-11-18 10:11:54.250 322 12370.70 59.58 54405.55 88888.00 2015-11-18 10:11:54.375 322 12370.60 59.58 54405.55 88888.00 2015-11-18 10:11:54.500 322 12370.58 59.52 54405.53 88888.00 2015-11-18 10:11:54.625 322 12370.65 59.48 54405.53 88888.00 2015-11-18 10:11:54.750 322 12370.60 59.45 54405.53 88888.00 2015-11-18 10:11:54.875 322 12370.50 59.38 54405.47 88888.00 2015-11-18 10:11:55.000 322 12370.42 59.38 54405.45 88888.00 2015-11-18 10:11:55.125 322 12370.48 59.35 54405.45 88888.00 2015-11-18 10:11:55.250 322 12370.48 59.30 54405.40 88888.00 2015-11-18 10:11:55.375 322 12370.50 59.27 54405.40 88888.00 2015-11-18 10:11:55.500 322 12370.52 59.25 54405.38 88888.00 2015-11-18 10:11:55.625 322 12370.55 59.25 54405.38 88888.00 2015-11-18 10:11:55.750 322 12370.52 59.20 54405.35 88888.00 2015-11-18 10:11:55.875 322 12370.40 59.17 54405.32 88888.00 2015-11-18 10:11:56.000 322 12370.42 59.10 54405.30 88888.00 2015-11-18 10:11:56.125 322 12370.45 59.10 54405.30 88888.00 2015-11-18 10:11:56.250 322 12370.40 59.10 54405.28 88888.00 2015-11-18 10:11:56.375 322 12370.40 59.10 54405.28 88888.00 2015-11-18 10:11:56.500 322 12370.40 59.10 54405.28 88888.00 2015-11-18 10:11:56.625 322 12370.40 59.10 54405.25 88888.00 2015-11-18 10:11:56.750 322 12370.38 59.05 54405.22 88888.00 2015-11-18 10:11:56.875 322 12370.35 59.00 54405.20 88888.00 2015-11-18 10:11:57.000 322 12370.40 58.95 54405.15 88888.00 2015-11-18 10:11:57.125 322 12370.38 58.95 54405.12 88888.00 2015-11-18 10:11:57.250 322 12370.33 58.90 54405.15 88888.00 2015-11-18 10:11:57.375 322 12370.35 58.92 54405.15 88888.00 2015-11-18 10:11:57.500 322 12370.33 58.88 54405.12 88888.00 2015-11-18 10:11:57.625 322 12370.27 58.85 54405.10 88888.00 2015-11-18 10:11:57.750 322 12370.33 58.85 54405.07 88888.00 2015-11-18 10:11:57.875 322 12370.33 58.85 54405.05 88888.00 2015-11-18 10:11:58.000 322 12370.30 58.85 54405.05 88888.00 2015-11-18 10:11:58.125 322 12370.23 58.85 54405.03 88888.00 2015-11-18 10:11:58.250 322 12370.08 58.80 54405.00 88888.00 2015-11-18 10:11:58.375 322 12370.08 58.80 54404.97 88888.00 2015-11-18 10:11:58.500 322 12370.10 58.77 54405.00 88888.00 2015-11-18 10:11:58.625 322 12370.10 58.77 54405.00 88888.00 2015-11-18 10:11:58.750 322 12370.10 58.73 54404.95 88888.00 2015-11-18 10:11:58.875 322 12370.15 58.70 54404.95 88888.00 2015-11-18 10:11:59.000 322 12370.17 58.67 54404.93 88888.00 2015-11-18 10:11:59.125 322 12370.15 58.70 54404.93 88888.00 2015-11-18 10:11:59.250 322 12370.12 58.65 54404.88 88888.00 2015-11-18 10:11:59.375 322 12370.17 58.60 54404.85 88888.00 2015-11-18 10:11:59.500 322 12370.20 58.62 54404.82 88888.00 2015-11-18 10:11:59.625 322 12370.12 58.62 54404.80 88888.00 2015-11-18 10:11:59.750 322 12370.02 58.60 54404.80 88888.00 2015-11-18 10:11:59.875 322 12370.05 58.58 54404.78 88888.00 2015-11-18 10:12:00.000 322 12370.15 58.55 54404.75 88888.00 2015-11-18 10:12:00.125 322 12370.15 58.55 54404.75 88888.00 2015-11-18 10:12:00.250 322 12370.15 58.55 54404.75 88888.00 2015-11-18 10:12:00.375 322 12370.12 58.55 54404.70 88888.00 2015-11-18 10:12:00.500 322 12370.10 58.55 54404.70 88888.00 2015-11-18 10:12:00.625 322 12370.10 58.55 54404.68 88888.00 2015-11-18 10:12:00.750 322 12370.10 58.55 54404.70 88888.00 2015-11-18 10:12:00.875 322 12370.08 58.52 54404.68 88888.00 2015-11-18 10:12:01.000 322 12370.10 58.52 54404.62 88888.00 2015-11-18 10:12:01.125 322 12370.12 58.50 54404.60 88888.00 2015-11-18 10:12:01.250 322 12370.12 58.48 54404.60 88888.00 2015-11-18 10:12:01.375 322 12370.15 58.50 54404.60 88888.00 2015-11-18 10:12:01.500 322 12370.08 58.50 54404.57 88888.00 2015-11-18 10:12:01.625 322 12370.10 58.48 54404.53 88888.00 2015-11-18 10:12:01.750 322 12370.12 58.50 54404.53 88888.00 2015-11-18 10:12:01.875 322 12370.10 58.48 54404.50 88888.00 2015-11-18 10:12:02.000 322 12370.12 58.48 54404.47 88888.00 2015-11-18 10:12:02.125 322 12370.12 58.45 54404.47 88888.00 2015-11-18 10:12:02.250 322 12370.10 58.48 54404.45 88888.00 2015-11-18 10:12:02.375 322 12370.10 58.48 54404.45 88888.00 2015-11-18 10:12:02.500 322 12370.15 58.50 54404.43 88888.00 2015-11-18 10:12:02.625 322 12370.12 58.48 54404.43 88888.00 2015-11-18 10:12:02.750 322 12370.05 58.45 54404.40 88888.00 2015-11-18 10:12:02.875 322 12370.08 58.48 54404.38 88888.00 2015-11-18 10:12:03.000 322 12370.10 58.42 54404.38 88888.00 2015-11-18 10:12:03.125 322 12370.15 58.42 54404.38 88888.00 2015-11-18 10:12:03.250 322 12370.20 58.42 54404.38 88888.00 2015-11-18 10:12:03.375 322 12370.27 58.42 54404.38 88888.00 2015-11-18 10:12:03.500 322 12370.20 58.42 54404.38 88888.00 2015-11-18 10:12:03.625 322 12370.12 58.40 54404.35 88888.00 2015-11-18 10:12:03.750 322 12370.17 58.38 54404.30 88888.00 2015-11-18 10:12:03.875 322 12370.25 58.35 54404.30 88888.00 2015-11-18 10:12:04.000 322 12370.25 58.35 54404.30 88888.00 2015-11-18 10:12:04.125 322 12370.23 58.35 54404.30 88888.00 2015-11-18 10:12:04.250 322 12370.23 58.30 54404.28 88888.00 2015-11-18 10:12:04.375 322 12370.30 58.27 54404.25 88888.00 2015-11-18 10:12:04.500 322 12370.27 58.27 54404.20 88888.00 2015-11-18 10:12:04.625 322 12370.38 58.27 54404.22 88888.00 2015-11-18 10:12:04.750 322 12370.42 58.30 54404.20 88888.00 2015-11-18 10:12:04.875 322 12370.42 58.23 54404.18 88888.00 2015-11-18 10:12:05.000 322 12370.38 58.25 54404.15 88888.00 2015-11-18 10:12:05.125 322 12370.40 58.27 54404.15 88888.00 2015-11-18 10:12:05.250 322 12370.50 58.27 54404.12 88888.00 2015-11-18 10:12:05.375 322 12370.60 58.27 54404.12 88888.00 2015-11-18 10:12:05.500 322 12370.65 58.33 54404.12 88888.00 2015-11-18 10:12:05.625 322 12370.65 58.33 54404.10 88888.00 2015-11-18 10:12:05.750 322 12370.67 58.30 54404.10 88888.00 2015-11-18 10:12:05.875 322 12370.67 58.33 54404.07 88888.00 2015-11-18 10:12:06.000 322 12370.73 58.33 54404.05 88888.00 2015-11-18 10:12:06.125 322 12370.67 58.33 54404.03 88888.00 2015-11-18 10:12:06.250 322 12370.70 58.30 54404.03 88888.00 2015-11-18 10:12:06.375 322 12370.80 58.33 54404.03 88888.00 2015-11-18 10:12:06.500 322 12370.80 58.33 54404.03 88888.00 2015-11-18 10:12:06.625 322 12370.77 58.27 54403.97 88888.00 2015-11-18 10:12:06.750 322 12370.83 58.27 54403.95 88888.00 2015-11-18 10:12:06.875 322 12370.85 58.27 54403.95 88888.00 2015-11-18 10:12:07.000 322 12370.90 58.27 54403.95 88888.00 2015-11-18 10:12:07.125 322 12371.00 58.30 54403.95 88888.00 2015-11-18 10:12:07.250 322 12371.02 58.27 54403.93 88888.00 2015-11-18 10:12:07.375 322 12371.10 58.30 54403.93 88888.00 2015-11-18 10:12:07.500 322 12371.17 58.27 54403.90 88888.00 2015-11-18 10:12:07.625 322 12371.17 58.33 54403.88 88888.00 2015-11-18 10:12:07.750 322 12371.17 58.33 54403.82 88888.00 2015-11-18 10:12:07.875 322 12371.17 58.35 54403.80 88888.00 2015-11-18 10:12:08.000 322 12371.17 58.33 54403.82 88888.00 2015-11-18 10:12:08.125 322 12371.12 58.30 54403.82 88888.00 2015-11-18 10:12:08.250 322 12371.08 58.30 54403.82 88888.00 2015-11-18 10:12:08.375 322 12371.10 58.30 54403.78 88888.00 2015-11-18 10:12:08.500 322 12371.10 58.30 54403.75 88888.00 2015-11-18 10:12:08.625 322 12371.15 58.30 54403.75 88888.00 2015-11-18 10:12:08.750 322 12371.15 58.33 54403.75 88888.00 2015-11-18 10:12:08.875 322 12371.20 58.33 54403.72 88888.00 2015-11-18 10:12:09.000 322 12371.23 58.30 54403.70 88888.00 2015-11-18 10:12:09.125 322 12371.20 58.27 54403.70 88888.00 2015-11-18 10:12:09.250 322 12371.17 58.30 54403.70 88888.00 2015-11-18 10:12:09.375 322 12371.17 58.30 54403.68 88888.00 2015-11-18 10:12:09.500 322 12371.20 58.33 54403.68 88888.00 2015-11-18 10:12:09.625 322 12371.15 58.33 54403.65 88888.00 2015-11-18 10:12:09.750 322 12371.17 58.30 54403.62 88888.00 2015-11-18 10:12:09.875 322 12371.23 58.30 54403.65 88888.00 2015-11-18 10:12:10.000 322 12371.27 58.27 54403.65 88888.00 2015-11-18 10:12:10.125 322 12371.20 58.27 54403.62 88888.00 2015-11-18 10:12:10.250 322 12371.10 58.23 54403.62 88888.00 2015-11-18 10:12:10.375 322 12371.15 58.27 54403.57 88888.00 2015-11-18 10:12:10.500 322 12371.17 58.27 54403.57 88888.00 2015-11-18 10:12:10.625 322 12371.17 58.25 54403.57 88888.00 2015-11-18 10:12:10.750 322 12371.17 58.25 54403.55 88888.00 2015-11-18 10:12:10.875 322 12371.17 58.23 54403.57 88888.00 2015-11-18 10:12:11.000 322 12371.17 58.25 54403.55 88888.00 2015-11-18 10:12:11.125 322 12371.20 58.25 54403.55 88888.00 2015-11-18 10:12:11.250 322 12371.23 58.17 54403.53 88888.00 2015-11-18 10:12:11.375 322 12371.25 58.17 54403.50 88888.00 2015-11-18 10:12:11.500 322 12371.25 58.15 54403.50 88888.00 2015-11-18 10:12:11.625 322 12371.25 58.12 54403.47 88888.00 2015-11-18 10:12:11.750 322 12371.25 58.08 54403.47 88888.00 2015-11-18 10:12:11.875 322 12371.27 58.08 54403.45 88888.00 2015-11-18 10:12:12.000 322 12371.23 58.05 54403.43 88888.00 2015-11-18 10:12:12.125 322 12371.15 58.08 54403.45 88888.00 2015-11-18 10:12:12.250 322 12371.02 58.08 54403.45 88888.00 2015-11-18 10:12:12.375 322 12371.08 58.10 54403.45 88888.00 2015-11-18 10:12:12.500 322 12371.17 58.02 54403.45 88888.00 2015-11-18 10:12:12.625 322 12371.23 58.00 54403.40 88888.00 2015-11-18 10:12:12.750 322 12371.25 58.00 54403.35 88888.00 2015-11-18 10:12:12.875 322 12371.27 58.00 54403.38 88888.00 2015-11-18 10:12:13.000 322 12371.23 58.00 54403.38 88888.00 2015-11-18 10:12:13.125 322 12371.15 58.00 54403.38 88888.00 2015-11-18 10:12:13.250 322 12371.12 57.98 54403.35 88888.00 2015-11-18 10:12:13.375 322 12371.20 57.95 54403.32 88888.00 2015-11-18 10:12:13.500 322 12371.23 57.92 54403.30 88888.00 2015-11-18 10:12:13.625 322 12371.23 57.92 54403.32 88888.00 2015-11-18 10:12:13.750 322 12371.20 57.92 54403.30 88888.00 2015-11-18 10:12:13.875 322 12371.23 57.90 54403.32 88888.00 2015-11-18 10:12:14.000 322 12371.20 57.88 54403.30 88888.00 2015-11-18 10:12:14.125 322 12371.15 57.85 54403.28 88888.00 2015-11-18 10:12:14.250 322 12371.08 57.83 54403.25 88888.00 2015-11-18 10:12:14.375 322 12371.12 57.80 54403.25 88888.00 2015-11-18 10:12:14.500 322 12371.15 57.80 54403.28 88888.00 2015-11-18 10:12:14.625 322 12371.12 57.77 54403.28 88888.00 2015-11-18 10:12:14.750 322 12371.12 57.75 54403.28 88888.00 2015-11-18 10:12:14.875 322 12371.15 57.73 54403.25 88888.00 2015-11-18 10:12:15.000 322 12371.15 57.70 54403.20 88888.00 2015-11-18 10:12:15.125 322 12371.17 57.70 54403.20 88888.00 2015-11-18 10:12:15.250 322 12371.17 57.65 54403.22 88888.00 2015-11-18 10:12:15.375 322 12371.17 57.62 54403.20 88888.00 2015-11-18 10:12:15.500 322 12371.23 57.60 54403.22 88888.00 2015-11-18 10:12:15.625 322 12371.23 57.58 54403.22 88888.00 2015-11-18 10:12:15.750 322 12371.17 57.55 54403.20 88888.00 2015-11-18 10:12:15.875 322 12371.12 57.52 54403.20 88888.00 2015-11-18 10:12:16.000 322 12371.10 57.50 54403.22 88888.00 2015-11-18 10:12:16.125 322 12371.10 57.50 54403.20 88888.00 2015-11-18 10:12:16.250 322 12371.10 57.42 54403.20 88888.00 2015-11-18 10:12:16.375 322 12371.08 57.40 54403.20 88888.00 2015-11-18 10:12:16.500 322 12371.10 57.35 54403.20 88888.00 2015-11-18 10:12:16.625 322 12371.10 57.30 54403.20 88888.00 2015-11-18 10:12:16.750 322 12371.02 57.23 54403.20 88888.00 2015-11-18 10:12:16.875 322 12371.08 57.17 54403.20 88888.00 2015-11-18 10:12:17.000 322 12371.00 57.15 54403.18 88888.00 2015-11-18 10:12:17.125 322 12370.85 57.12 54403.18 88888.00 2015-11-18 10:12:17.250 322 12370.77 57.05 54403.18 88888.00 2015-11-18 10:12:17.375 322 12370.75 57.02 54403.18 88888.00 2015-11-18 10:12:17.500 322 12370.70 56.95 54403.15 88888.00 2015-11-18 10:12:17.625 322 12370.73 56.92 54403.15 88888.00 2015-11-18 10:12:17.750 322 12370.73 56.90 54403.15 88888.00 2015-11-18 10:12:17.875 322 12370.65 56.85 54403.15 88888.00 2015-11-18 10:12:18.000 322 12370.62 56.83 54403.15 88888.00 2015-11-18 10:12:18.125 322 12370.60 56.80 54403.15 88888.00 2015-11-18 10:12:18.250 322 12370.58 56.75 54403.12 88888.00 2015-11-18 10:12:18.375 322 12370.55 56.75 54403.12 88888.00 2015-11-18 10:12:18.500 322 12370.48 56.73 54403.10 88888.00 2015-11-18 10:12:18.625 322 12370.50 56.73 54403.12 88888.00 2015-11-18 10:12:18.750 322 12370.52 56.75 54403.12 88888.00 2015-11-18 10:12:18.875 322 12370.52 56.75 54403.15 88888.00 2015-11-18 10:12:19.000 322 12370.45 56.73 54403.10 88888.00 2015-11-18 10:12:19.125 322 12370.42 56.70 54403.07 88888.00 2015-11-18 10:12:19.250 322 12370.38 56.67 54403.07 88888.00 2015-11-18 10:12:19.375 322 12370.42 56.70 54403.07 88888.00 2015-11-18 10:12:19.500 322 12370.40 56.70 54403.07 88888.00 2015-11-18 10:12:19.625 322 12370.40 56.65 54403.05 88888.00 2015-11-18 10:12:19.750 322 12370.40 56.62 54403.03 88888.00 2015-11-18 10:12:19.875 322 12370.42 56.60 54403.03 88888.00 2015-11-18 10:12:20.000 322 12370.42 56.60 54403.03 88888.00 2015-11-18 10:12:20.125 322 12370.45 56.60 54403.03 88888.00 2015-11-18 10:12:20.250 322 12370.45 56.55 54403.00 88888.00 2015-11-18 10:12:20.375 322 12370.50 56.55 54402.97 88888.00 2015-11-18 10:12:20.500 322 12370.55 56.50 54402.97 88888.00 2015-11-18 10:12:20.625 322 12370.52 56.50 54403.00 88888.00 2015-11-18 10:12:20.750 322 12370.40 56.45 54402.97 88888.00 2015-11-18 10:12:20.875 322 12370.38 56.45 54403.00 88888.00 2015-11-18 10:12:21.000 322 12370.42 56.48 54402.97 88888.00 2015-11-18 10:12:21.125 322 12370.40 56.48 54402.93 88888.00 2015-11-18 10:12:21.250 322 12370.40 56.45 54402.95 88888.00 2015-11-18 10:12:21.375 322 12370.35 56.42 54402.93 88888.00 2015-11-18 10:12:21.500 322 12370.30 56.40 54402.93 88888.00 2015-11-18 10:12:21.625 322 12370.33 56.35 54402.93 88888.00 2015-11-18 10:12:21.750 322 12370.40 56.33 54402.90 88888.00 2015-11-18 10:12:21.875 322 12370.38 56.30 54402.90 88888.00 2015-11-18 10:12:22.000 322 12370.30 56.30 54402.90 88888.00 2015-11-18 10:12:22.125 322 12370.25 56.30 54402.90 88888.00 2015-11-18 10:12:22.250 322 12370.23 56.25 54402.88 88888.00 2015-11-18 10:12:22.375 322 12370.23 56.23 54402.88 88888.00 2015-11-18 10:12:22.500 322 12370.20 56.20 54402.88 88888.00 2015-11-18 10:12:22.625 322 12370.15 56.15 54402.85 88888.00 2015-11-18 10:12:22.750 322 12370.23 56.12 54402.82 88888.00 2015-11-18 10:12:22.875 322 12370.17 56.12 54402.82 88888.00 2015-11-18 10:12:23.000 322 12370.10 56.10 54402.82 88888.00 2015-11-18 10:12:23.125 322 12370.12 56.08 54402.80 88888.00 2015-11-18 10:12:23.250 322 12370.20 56.05 54402.82 88888.00 2015-11-18 10:12:23.375 322 12370.20 56.00 54402.82 88888.00 2015-11-18 10:12:23.500 322 12370.17 56.00 54402.80 88888.00 2015-11-18 10:12:23.625 322 12370.15 56.00 54402.80 88888.00 2015-11-18 10:12:23.750 322 12370.17 55.95 54402.78 88888.00 2015-11-18 10:12:23.875 322 12370.15 55.95 54402.78 88888.00 2015-11-18 10:12:24.000 322 12370.05 55.92 54402.75 88888.00 2015-11-18 10:12:24.125 322 12370.00 55.88 54402.78 88888.00 2015-11-18 10:12:24.250 322 12369.98 55.83 54402.75 88888.00 2015-11-18 10:12:24.375 322 12370.02 55.85 54402.75 88888.00 2015-11-18 10:12:24.500 322 12370.00 55.83 54402.72 88888.00 2015-11-18 10:12:24.625 322 12369.95 55.83 54402.72 88888.00 2015-11-18 10:12:24.750 322 12369.92 55.83 54402.72 88888.00 2015-11-18 10:12:24.875 322 12369.90 55.80 54402.70 88888.00 2015-11-18 10:12:25.000 322 12369.88 55.80 54402.65 88888.00 2015-11-18 10:12:25.125 322 12369.83 55.75 54402.65 88888.00 2015-11-18 10:12:25.250 322 12369.77 55.73 54402.68 88888.00 2015-11-18 10:12:25.375 322 12369.77 55.70 54402.65 88888.00 2015-11-18 10:12:25.500 322 12369.77 55.70 54402.65 88888.00 2015-11-18 10:12:25.625 322 12369.80 55.73 54402.65 88888.00 2015-11-18 10:12:25.750 322 12369.85 55.70 54402.62 88888.00 2015-11-18 10:12:25.875 322 12369.77 55.67 54402.62 88888.00 2015-11-18 10:12:26.000 322 12369.67 55.62 54402.57 88888.00 2015-11-18 10:12:26.125 322 12369.60 55.62 54402.60 88888.00 2015-11-18 10:12:26.250 322 12369.52 55.60 54402.62 88888.00 2015-11-18 10:12:26.375 322 12369.52 55.60 54402.62 88888.00 2015-11-18 10:12:26.500 322 12369.45 55.60 54402.60 88888.00 2015-11-18 10:12:26.625 322 12369.45 55.58 54402.57 88888.00 2015-11-18 10:12:26.750 322 12369.48 55.55 54402.60 88888.00 2015-11-18 10:12:26.875 322 12369.38 55.52 54402.57 88888.00 2015-11-18 10:12:27.000 322 12369.25 55.50 54402.57 88888.00 2015-11-18 10:12:27.125 322 12369.27 55.50 54402.57 88888.00 2015-11-18 10:12:27.250 322 12369.35 55.45 54402.60 88888.00 2015-11-18 10:12:27.375 322 12369.40 55.48 54402.60 88888.00 2015-11-18 10:12:27.500 322 12369.30 55.40 54402.55 88888.00 2015-11-18 10:12:27.625 322 12369.20 55.38 54402.53 88888.00 2015-11-18 10:12:27.750 322 12369.17 55.33 54402.55 88888.00 2015-11-18 10:12:27.875 322 12369.17 55.30 54402.50 88888.00 2015-11-18 10:12:28.000 322 12369.23 55.27 54402.50 88888.00 2015-11-18 10:12:28.125 322 12369.20 55.25 54402.47 88888.00 2015-11-18 10:12:28.250 322 12369.05 55.17 54402.50 88888.00 2015-11-18 10:12:28.375 322 12369.00 55.17 54402.47 88888.00 2015-11-18 10:12:28.500 322 12368.95 55.17 54402.45 88888.00 2015-11-18 10:12:28.625 322 12368.95 55.15 54402.47 88888.00 2015-11-18 10:12:28.750 322 12368.95 55.12 54402.50 88888.00 2015-11-18 10:12:28.875 322 12368.98 55.05 54402.45 88888.00 2015-11-18 10:12:29.000 322 12368.92 54.98 54402.43 88888.00 2015-11-18 10:12:29.125 322 12368.77 54.95 54402.45 88888.00 2015-11-18 10:12:29.250 322 12368.70 54.90 54402.43 88888.00 2015-11-18 10:12:29.375 322 12368.75 54.95 54402.43 88888.00 2015-11-18 10:12:29.500 322 12368.75 54.95 54402.43 88888.00 2015-11-18 10:12:29.625 322 12368.73 54.92 54402.43 88888.00 2015-11-18 10:12:29.750 322 12368.65 54.88 54402.43 88888.00 2015-11-18 10:12:29.875 322 12368.65 54.83 54402.43 88888.00 2015-11-18 10:12:30.000 322 12368.62 54.77 54402.40 88888.00 2015-11-18 10:12:30.125 322 12368.62 54.77 54402.38 88888.00 2015-11-18 10:12:30.250 322 12368.55 54.75 54402.38 88888.00 2015-11-18 10:12:30.375 322 12368.52 54.73 54402.38 88888.00 2015-11-18 10:12:30.500 322 12368.48 54.73 54402.38 88888.00 2015-11-18 10:12:30.625 322 12368.40 54.73 54402.32 88888.00 2015-11-18 10:12:30.750 322 12368.38 54.67 54402.28 88888.00 2015-11-18 10:12:30.875 322 12368.40 54.62 54402.30 88888.00 2015-11-18 10:12:31.000 322 12368.38 54.62 54402.30 88888.00 2015-11-18 10:12:31.125 322 12368.25 54.62 54402.32 88888.00 2015-11-18 10:12:31.250 322 12368.17 54.62 54402.32 88888.00 2015-11-18 10:12:31.375 322 12368.17 54.60 54402.28 88888.00 2015-11-18 10:12:31.500 322 12368.15 54.58 54402.25 88888.00 2015-11-18 10:12:31.625 322 12368.12 54.55 54402.25 88888.00 2015-11-18 10:12:31.750 322 12368.15 54.55 54402.25 88888.00 2015-11-18 10:12:31.875 322 12368.17 54.55 54402.20 88888.00 2015-11-18 10:12:32.000 322 12368.17 54.52 54402.20 88888.00 2015-11-18 10:12:32.125 322 12368.10 54.55 54402.18 88888.00 2015-11-18 10:12:32.250 322 12368.08 54.55 54402.20 88888.00 2015-11-18 10:12:32.375 322 12368.10 54.55 54402.22 88888.00 2015-11-18 10:12:32.500 322 12368.02 54.52 54402.20 88888.00 2015-11-18 10:12:32.625 322 12368.00 54.48 54402.18 88888.00 2015-11-18 10:12:32.750 322 12367.98 54.45 54402.18 88888.00 2015-11-18 10:12:32.875 322 12367.90 54.45 54402.18 88888.00 2015-11-18 10:12:33.000 322 12367.83 54.42 54402.15 88888.00 2015-11-18 10:12:33.125 322 12367.73 54.42 54402.15 88888.00 2015-11-18 10:12:33.250 322 12367.60 54.40 54402.12 88888.00 2015-11-18 10:12:33.375 322 12367.52 54.42 54402.15 88888.00 2015-11-18 10:12:33.500 322 12367.48 54.40 54402.10 88888.00 2015-11-18 10:12:33.625 322 12367.45 54.40 54402.10 88888.00 2015-11-18 10:12:33.750 322 12367.42 54.38 54402.07 88888.00 2015-11-18 10:12:33.875 322 12367.42 54.35 54402.05 88888.00 2015-11-18 10:12:34.000 322 12367.40 54.35 54402.05 88888.00 2015-11-18 10:12:34.125 322 12367.35 54.33 54402.07 88888.00 2015-11-18 10:12:34.250 322 12367.30 54.30 54402.05 88888.00 2015-11-18 10:12:34.375 322 12367.27 54.30 54402.05 88888.00 2015-11-18 10:12:34.500 322 12367.20 54.30 54402.00 88888.00 2015-11-18 10:12:34.625 322 12367.12 54.27 54402.00 88888.00 2015-11-18 10:12:34.750 322 12367.10 54.27 54401.97 88888.00 2015-11-18 10:12:34.875 322 12367.12 54.27 54401.97 88888.00 2015-11-18 10:12:35.000 322 12367.05 54.25 54401.95 88888.00 2015-11-18 10:12:35.125 322 12367.05 54.20 54401.95 88888.00 2015-11-18 10:12:35.250 322 12367.00 54.15 54401.95 88888.00 2015-11-18 10:12:35.375 322 12366.98 54.15 54401.95 88888.00 2015-11-18 10:12:35.500 322 12366.90 54.15 54401.93 88888.00 2015-11-18 10:12:35.625 322 12366.85 54.10 54401.93 88888.00 2015-11-18 10:12:35.750 322 12366.80 54.10 54401.90 88888.00 2015-11-18 10:12:35.875 322 12366.70 54.05 54401.88 88888.00 2015-11-18 10:12:36.000 322 12366.62 54.02 54401.88 88888.00 2015-11-18 10:12:36.125 322 12366.58 54.00 54401.88 88888.00 2015-11-18 10:12:36.250 322 12366.50 54.00 54401.88 88888.00 2015-11-18 10:12:36.375 322 12366.48 53.98 54401.85 88888.00 2015-11-18 10:12:36.500 322 12366.48 53.95 54401.85 88888.00 2015-11-18 10:12:36.625 322 12366.42 53.92 54401.82 88888.00 2015-11-18 10:12:36.750 322 12366.33 53.90 54401.80 88888.00 2015-11-18 10:12:36.875 322 12366.35 53.90 54401.78 88888.00 2015-11-18 10:12:37.000 322 12366.40 53.88 54401.78 88888.00 2015-11-18 10:12:37.125 322 12366.40 53.88 54401.80 88888.00 2015-11-18 10:12:37.250 322 12366.33 53.83 54401.78 88888.00 2015-11-18 10:12:37.375 322 12366.27 53.83 54401.78 88888.00 2015-11-18 10:12:37.500 322 12366.25 53.80 54401.78 88888.00 2015-11-18 10:12:37.625 322 12366.15 53.75 54401.75 88888.00 2015-11-18 10:12:37.750 322 12366.12 53.75 54401.70 88888.00 2015-11-18 10:12:37.875 322 12366.02 53.73 54401.70 88888.00 2015-11-18 10:12:38.000 322 12366.02 53.73 54401.70 88888.00 2015-11-18 10:12:38.125 322 12366.05 53.70 54401.72 88888.00 2015-11-18 10:12:38.250 322 12366.08 53.67 54401.70 88888.00 2015-11-18 10:12:38.375 322 12366.05 53.67 54401.65 88888.00 2015-11-18 10:12:38.500 322 12365.98 53.62 54401.65 88888.00 2015-11-18 10:12:38.625 322 12365.95 53.67 54401.65 88888.00 2015-11-18 10:12:38.750 322 12365.90 53.67 54401.68 88888.00 2015-11-18 10:12:38.875 322 12365.88 53.65 54401.65 88888.00 2015-11-18 10:12:39.000 322 12365.90 53.60 54401.62 88888.00 2015-11-18 10:12:39.125 322 12365.85 53.55 54401.62 88888.00 2015-11-18 10:12:39.250 322 12365.75 53.55 54401.62 88888.00 2015-11-18 10:12:39.375 322 12365.70 53.58 54401.60 88888.00 2015-11-18 10:12:39.500 322 12365.67 53.52 54401.60 88888.00 2015-11-18 10:12:39.625 322 12365.65 53.50 54401.60 88888.00 2015-11-18 10:12:39.750 322 12365.65 53.48 54401.57 88888.00 2015-11-18 10:12:39.875 322 12365.65 53.45 54401.57 88888.00 2015-11-18 10:12:40.000 322 12365.62 53.42 54401.57 88888.00 2015-11-18 10:12:40.125 322 12365.52 53.38 54401.55 88888.00 2015-11-18 10:12:40.250 322 12365.45 53.33 54401.53 88888.00 2015-11-18 10:12:40.375 322 12365.45 53.35 54401.47 88888.00 2015-11-18 10:12:40.500 322 12365.38 53.35 54401.47 88888.00 2015-11-18 10:12:40.625 322 12365.35 53.33 54401.50 88888.00 2015-11-18 10:12:40.750 322 12365.38 53.25 54401.47 88888.00 2015-11-18 10:12:40.875 322 12365.30 53.20 54401.45 88888.00 2015-11-18 10:12:41.000 322 12365.33 53.20 54401.43 88888.00 2015-11-18 10:12:41.125 322 12365.23 53.20 54401.43 88888.00 2015-11-18 10:12:41.250 322 12365.15 53.15 54401.43 88888.00 2015-11-18 10:12:41.375 322 12365.15 53.15 54401.40 88888.00 2015-11-18 10:12:41.500 322 12365.12 53.17 54401.38 88888.00 2015-11-18 10:12:41.625 322 12365.12 53.15 54401.38 88888.00 2015-11-18 10:12:41.750 322 12365.12 53.12 54401.35 88888.00 2015-11-18 10:12:41.875 322 12365.12 53.08 54401.35 88888.00 2015-11-18 10:12:42.000 322 12365.15 53.05 54401.30 88888.00 2015-11-18 10:12:42.125 322 12365.17 53.08 54401.32 88888.00 2015-11-18 10:12:42.250 322 12365.17 53.08 54401.32 88888.00 2015-11-18 10:12:42.375 322 12365.12 53.08 54401.30 88888.00 2015-11-18 10:12:42.500 322 12365.10 53.05 54401.28 88888.00 2015-11-18 10:12:42.625 322 12365.10 53.02 54401.25 88888.00 2015-11-18 10:12:42.750 322 12365.12 53.02 54401.22 88888.00 2015-11-18 10:12:42.875 322 12365.10 53.05 54401.25 88888.00 2015-11-18 10:12:43.000 322 12365.08 53.00 54401.22 88888.00 2015-11-18 10:12:43.125 322 12365.05 52.98 54401.22 88888.00 2015-11-18 10:12:43.250 322 12364.98 52.98 54401.20 88888.00 2015-11-18 10:12:43.375 322 12364.95 52.98 54401.18 88888.00 2015-11-18 10:12:43.500 322 12365.00 52.98 54401.15 88888.00 2015-11-18 10:12:43.625 322 12365.05 52.98 54401.15 88888.00 2015-11-18 10:12:43.750 322 12365.05 52.98 54401.12 88888.00 2015-11-18 10:12:43.875 322 12365.10 52.98 54401.12 88888.00 2015-11-18 10:12:44.000 322 12365.12 52.95 54401.10 88888.00 2015-11-18 10:12:44.125 322 12365.12 52.98 54401.07 88888.00 2015-11-18 10:12:44.250 322 12365.05 53.00 54401.10 88888.00 2015-11-18 10:12:44.375 322 12365.02 52.95 54401.05 88888.00 2015-11-18 10:12:44.500 322 12365.05 52.95 54401.03 88888.00 2015-11-18 10:12:44.625 322 12365.10 52.92 54401.05 88888.00 2015-11-18 10:12:44.750 322 12365.08 52.95 54401.03 88888.00 2015-11-18 10:12:44.875 322 12365.00 52.92 54401.00 88888.00 2015-11-18 10:12:45.000 322 12364.98 52.92 54401.00 88888.00 2015-11-18 10:12:45.125 322 12364.98 52.90 54400.97 88888.00 2015-11-18 10:12:45.250 322 12364.88 52.88 54400.97 88888.00 2015-11-18 10:12:45.375 322 12364.85 52.83 54400.97 88888.00 2015-11-18 10:12:45.500 322 12364.85 52.88 54400.95 88888.00 2015-11-18 10:12:45.625 322 12364.85 52.85 54400.93 88888.00 2015-11-18 10:12:45.750 322 12364.88 52.85 54400.93 88888.00 2015-11-18 10:12:45.875 322 12364.88 52.80 54400.90 88888.00 2015-11-18 10:12:46.000 322 12364.88 52.75 54400.90 88888.00 2015-11-18 10:12:46.125 322 12364.88 52.75 54400.90 88888.00 2015-11-18 10:12:46.250 322 12364.88 52.75 54400.88 88888.00 2015-11-18 10:12:46.375 322 12364.88 52.75 54400.85 88888.00 2015-11-18 10:12:46.500 322 12364.90 52.67 54400.82 88888.00 2015-11-18 10:12:46.625 322 12364.85 52.65 54400.85 88888.00 2015-11-18 10:12:46.750 322 12364.83 52.60 54400.82 88888.00 2015-11-18 10:12:46.875 322 12364.83 52.62 54400.82 88888.00 2015-11-18 10:12:47.000 322 12364.80 52.62 54400.80 88888.00 2015-11-18 10:12:47.125 322 12364.83 52.58 54400.78 88888.00 2015-11-18 10:12:47.250 322 12364.80 52.55 54400.80 88888.00 2015-11-18 10:12:47.375 322 12364.77 52.55 54400.78 88888.00 2015-11-18 10:12:47.500 322 12364.75 52.55 54400.75 88888.00 2015-11-18 10:12:47.625 322 12364.77 52.52 54400.75 88888.00 2015-11-18 10:12:47.750 322 12364.77 52.52 54400.75 88888.00 2015-11-18 10:12:47.875 322 12364.75 52.50 54400.72 88888.00 2015-11-18 10:12:48.000 322 12364.80 52.45 54400.72 88888.00 2015-11-18 10:12:48.125 322 12364.77 52.40 54400.72 88888.00 2015-11-18 10:12:48.250 322 12364.67 52.40 54400.70 88888.00 2015-11-18 10:12:48.375 322 12364.67 52.40 54400.68 88888.00 2015-11-18 10:12:48.500 322 12364.70 52.38 54400.68 88888.00 2015-11-18 10:12:48.625 322 12364.75 52.33 54400.68 88888.00 2015-11-18 10:12:48.750 322 12364.75 52.30 54400.68 88888.00 2015-11-18 10:12:48.875 322 12364.70 52.30 54400.65 88888.00 2015-11-18 10:12:49.000 322 12364.60 52.27 54400.62 88888.00 2015-11-18 10:12:49.125 322 12364.55 52.23 54400.62 88888.00 2015-11-18 10:12:49.250 322 12364.52 52.20 54400.62 88888.00 2015-11-18 10:12:49.375 322 12364.58 52.15 54400.62 88888.00 2015-11-18 10:12:49.500 322 12364.55 52.15 54400.60 88888.00 2015-11-18 10:12:49.625 322 12364.50 52.10 54400.60 88888.00 2015-11-18 10:12:49.750 322 12364.50 52.05 54400.60 88888.00 2015-11-18 10:12:49.875 322 12364.48 52.02 54400.57 88888.00 2015-11-18 10:12:50.000 322 12364.38 51.98 54400.55 88888.00 2015-11-18 10:12:50.125 322 12364.38 51.98 54400.53 88888.00 2015-11-18 10:12:50.250 322 12364.35 51.95 54400.53 88888.00 2015-11-18 10:12:50.375 322 12364.35 51.95 54400.53 88888.00 2015-11-18 10:12:50.500 322 12364.25 51.92 54400.53 88888.00 2015-11-18 10:12:50.625 322 12364.15 51.85 54400.50 88888.00 2015-11-18 10:12:50.750 322 12364.10 51.80 54400.50 88888.00 2015-11-18 10:12:50.875 322 12364.12 51.75 54400.50 88888.00 2015-11-18 10:12:51.000 322 12364.12 51.75 54400.45 88888.00 2015-11-18 10:12:51.125 322 12364.08 51.70 54400.47 88888.00 2015-11-18 10:12:51.250 322 12364.02 51.65 54400.45 88888.00 2015-11-18 10:12:51.375 322 12364.02 51.65 54400.45 88888.00 2015-11-18 10:12:51.500 322 12364.00 51.62 54400.45 88888.00 2015-11-18 10:12:51.625 322 12364.00 51.60 54400.43 88888.00 2015-11-18 10:12:51.750 322 12363.95 51.55 54400.40 88888.00 2015-11-18 10:12:51.875 322 12363.88 51.50 54400.43 88888.00 2015-11-18 10:12:52.000 322 12363.88 51.48 54400.40 88888.00 2015-11-18 10:12:52.125 322 12363.88 51.42 54400.38 88888.00 2015-11-18 10:12:52.250 322 12363.77 51.38 54400.40 88888.00 2015-11-18 10:12:52.375 322 12363.75 51.40 54400.38 88888.00 2015-11-18 10:12:52.500 322 12363.65 51.33 54400.38 88888.00 2015-11-18 10:12:52.625 322 12363.60 51.25 54400.35 88888.00 2015-11-18 10:12:52.750 322 12363.60 51.20 54400.32 88888.00 2015-11-18 10:12:52.875 322 12363.60 51.20 54400.32 88888.00 2015-11-18 10:12:53.000 322 12363.62 51.17 54400.35 88888.00 2015-11-18 10:12:53.125 322 12363.55 51.12 54400.32 88888.00 2015-11-18 10:12:53.250 322 12363.52 51.10 54400.28 88888.00 2015-11-18 10:12:53.375 322 12363.48 51.05 54400.30 88888.00 2015-11-18 10:12:53.500 322 12363.48 51.00 54400.28 88888.00 2015-11-18 10:12:53.625 322 12363.48 50.98 54400.25 88888.00 2015-11-18 10:12:53.750 322 12363.48 50.95 54400.25 88888.00 2015-11-18 10:12:53.875 322 12363.45 50.88 54400.25 88888.00 2015-11-18 10:12:54.000 322 12363.42 50.85 54400.25 88888.00 2015-11-18 10:12:54.125 322 12363.30 50.85 54400.25 88888.00 2015-11-18 10:12:54.250 322 12363.23 50.80 54400.22 88888.00 2015-11-18 10:12:54.375 322 12363.25 50.83 54400.22 88888.00 2015-11-18 10:12:54.500 322 12363.25 50.77 54400.18 88888.00 2015-11-18 10:12:54.625 322 12363.17 50.73 54400.15 88888.00 2015-11-18 10:12:54.750 322 12363.08 50.75 54400.15 88888.00 2015-11-18 10:12:54.875 322 12363.08 50.73 54400.18 88888.00 2015-11-18 10:12:55.000 322 12363.12 50.67 54400.15 88888.00 2015-11-18 10:12:55.125 322 12363.10 50.62 54400.15 88888.00 2015-11-18 10:12:55.250 322 12363.05 50.55 54400.15 88888.00 2015-11-18 10:12:55.375 322 12363.00 50.55 54400.12 88888.00 2015-11-18 10:12:55.500 322 12362.98 50.52 54400.12 88888.00 2015-11-18 10:12:55.625 322 12362.95 50.50 54400.15 88888.00 2015-11-18 10:12:55.750 322 12362.95 50.45 54400.12 88888.00 2015-11-18 10:12:55.875 322 12362.92 50.40 54400.10 88888.00 2015-11-18 10:12:56.000 322 12362.92 50.38 54400.10 88888.00 2015-11-18 10:12:56.125 322 12362.90 50.38 54400.12 88888.00 2015-11-18 10:12:56.250 322 12362.90 50.33 54400.07 88888.00 2015-11-18 10:12:56.375 322 12362.85 50.30 54400.05 88888.00 2015-11-18 10:12:56.500 322 12362.80 50.30 54400.05 88888.00 2015-11-18 10:12:56.625 322 12362.83 50.30 54400.05 88888.00 2015-11-18 10:12:56.750 322 12362.85 50.27 54400.03 88888.00 2015-11-18 10:12:56.875 322 12362.75 50.23 54400.03 88888.00 2015-11-18 10:12:57.000 322 12362.75 50.17 54400.03 88888.00 2015-11-18 10:12:57.125 322 12362.70 50.17 54400.03 88888.00 2015-11-18 10:12:57.250 322 12362.62 50.12 54400.03 88888.00 2015-11-18 10:12:57.375 322 12362.55 50.10 54399.95 88888.00 2015-11-18 10:12:57.500 322 12362.50 50.08 54399.97 88888.00 2015-11-18 10:12:57.625 322 12362.55 50.05 54400.00 88888.00 2015-11-18 10:12:57.750 322 12362.50 50.02 54400.00 88888.00 2015-11-18 10:12:57.875 322 12362.48 49.98 54399.95 88888.00 2015-11-18 10:12:58.000 322 12362.42 49.92 54399.95 88888.00 2015-11-18 10:12:58.125 322 12362.38 49.88 54399.95 88888.00 2015-11-18 10:12:58.250 322 12362.35 49.83 54399.93 88888.00 2015-11-18 10:12:58.375 322 12362.38 49.80 54399.93 88888.00 2015-11-18 10:12:58.500 322 12362.35 49.75 54399.90 88888.00 2015-11-18 10:12:58.625 322 12362.35 49.73 54399.90 88888.00 2015-11-18 10:12:58.750 322 12362.30 49.70 54399.90 88888.00 2015-11-18 10:12:58.875 322 12362.27 49.67 54399.88 88888.00 2015-11-18 10:12:59.000 322 12362.25 49.62 54399.85 88888.00 2015-11-18 10:12:59.125 322 12362.20 49.58 54399.88 88888.00 2015-11-18 10:12:59.250 322 12362.10 49.52 54399.88 88888.00 2015-11-18 10:12:59.375 322 12362.08 49.48 54399.85 88888.00 2015-11-18 10:12:59.500 322 12362.05 49.45 54399.82 88888.00 2015-11-18 10:12:59.625 322 12362.02 49.45 54399.82 88888.00 2015-11-18 10:12:59.750 322 12362.02 49.42 54399.82 88888.00 2015-11-18 10:12:59.875 322 12362.02 49.38 54399.80 88888.00 2015-11-18 10:13:00.000 322 12362.00 49.35 54399.78 88888.00 2015-11-18 10:13:00.125 322 12361.92 49.30 54399.78 88888.00 2015-11-18 10:13:00.250 322 12361.83 49.27 54399.78 88888.00 2015-11-18 10:13:00.375 322 12361.80 49.25 54399.75 88888.00 2015-11-18 10:13:00.500 322 12361.73 49.23 54399.72 88888.00 2015-11-18 10:13:00.625 322 12361.65 49.17 54399.72 88888.00 2015-11-18 10:13:00.750 322 12361.65 49.12 54399.70 88888.00 2015-11-18 10:13:00.875 322 12361.65 49.08 54399.70 88888.00 2015-11-18 10:13:01.000 322 12361.62 49.05 54399.70 88888.00 2015-11-18 10:13:01.125 322 12361.65 49.05 54399.68 88888.00 2015-11-18 10:13:01.250 322 12361.58 48.98 54399.68 88888.00 2015-11-18 10:13:01.375 322 12361.52 48.92 54399.68 88888.00 2015-11-18 10:13:01.500 322 12361.52 48.88 54399.65 88888.00 2015-11-18 10:13:01.625 322 12361.48 48.83 54399.62 88888.00 2015-11-18 10:13:01.750 322 12361.42 48.85 54399.62 88888.00 2015-11-18 10:13:01.875 322 12361.40 48.85 54399.65 88888.00 2015-11-18 10:13:02.000 322 12361.40 48.77 54399.60 88888.00 2015-11-18 10:13:02.125 322 12361.38 48.73 54399.60 88888.00 2015-11-18 10:13:02.250 322 12361.45 48.67 54399.57 88888.00 2015-11-18 10:13:02.375 322 12361.42 48.65 54399.55 88888.00 2015-11-18 10:13:02.500 322 12361.30 48.62 54399.53 88888.00 2015-11-18 10:13:02.625 322 12361.20 48.58 54399.55 88888.00 2015-11-18 10:13:02.750 322 12361.25 48.55 54399.53 88888.00 2015-11-18 10:13:02.875 322 12361.20 48.52 54399.53 88888.00 2015-11-18 10:13:03.000 322 12361.17 48.50 54399.50 88888.00 2015-11-18 10:13:03.125 322 12361.12 48.45 54399.53 88888.00 2015-11-18 10:13:03.250 322 12361.05 48.38 54399.50 88888.00 2015-11-18 10:13:03.375 322 12360.95 48.35 54399.50 88888.00 2015-11-18 10:13:03.500 322 12360.95 48.38 54399.47 88888.00 2015-11-18 10:13:03.625 322 12360.95 48.35 54399.50 88888.00 2015-11-18 10:13:03.750 322 12360.90 48.27 54399.47 88888.00 2015-11-18 10:13:03.875 322 12360.83 48.25 54399.45 88888.00 2015-11-18 10:13:04.000 322 12360.73 48.23 54399.45 88888.00 2015-11-18 10:13:04.125 322 12360.70 48.23 54399.45 88888.00 2015-11-18 10:13:04.250 322 12360.70 48.20 54399.40 88888.00 2015-11-18 10:13:04.375 322 12360.73 48.20 54399.40 88888.00 2015-11-18 10:13:04.500 322 12360.67 48.17 54399.38 88888.00 2015-11-18 10:13:04.625 322 12360.70 48.12 54399.32 88888.00 2015-11-18 10:13:04.750 322 12360.73 48.10 54399.32 88888.00 2015-11-18 10:13:04.875 322 12360.65 48.08 54399.32 88888.00 2015-11-18 10:13:05.000 322 12360.58 48.08 54399.30 88888.00 2015-11-18 10:13:05.125 322 12360.52 48.05 54399.30 88888.00 2015-11-18 10:13:05.250 322 12360.40 48.00 54399.30 88888.00 2015-11-18 10:13:05.375 322 12360.42 47.95 54399.30 88888.00 2015-11-18 10:13:05.500 322 12360.42 47.92 54399.28 88888.00 2015-11-18 10:13:05.625 322 12360.33 47.95 54399.25 88888.00 2015-11-18 10:13:05.750 322 12360.27 47.95 54399.28 88888.00 2015-11-18 10:13:05.875 322 12360.25 47.90 54399.28 88888.00 2015-11-18 10:13:06.000 322 12360.27 47.83 54399.20 88888.00 2015-11-18 10:13:06.125 322 12360.23 47.85 54399.20 88888.00 2015-11-18 10:13:06.250 322 12360.12 47.80 54399.18 88888.00 2015-11-18 10:13:06.375 322 12360.15 47.80 54399.15 88888.00 2015-11-18 10:13:06.500 322 12360.15 47.77 54399.15 88888.00 2015-11-18 10:13:06.625 322 12360.10 47.75 54399.15 88888.00 2015-11-18 10:13:06.750 322 12360.10 47.73 54399.10 88888.00 2015-11-18 10:13:06.875 322 12360.08 47.67 54399.10 88888.00 2015-11-18 10:13:07.000 322 12360.02 47.67 54399.07 88888.00 2015-11-18 10:13:07.125 322 12359.92 47.65 54399.07 88888.00 2015-11-18 10:13:07.250 322 12359.88 47.62 54399.07 88888.00 2015-11-18 10:13:07.375 322 12359.95 47.62 54399.05 88888.00 2015-11-18 10:13:07.500 322 12359.98 47.65 54399.03 88888.00 2015-11-18 10:13:07.625 322 12359.98 47.58 54399.00 88888.00 2015-11-18 10:13:07.750 322 12359.92 47.58 54399.00 88888.00 2015-11-18 10:13:07.875 322 12359.92 47.58 54399.00 88888.00 2015-11-18 10:13:08.000 322 12359.92 47.55 54398.95 88888.00 2015-11-18 10:13:08.125 322 12359.88 47.55 54398.95 88888.00 2015-11-18 10:13:08.250 322 12359.83 47.52 54398.95 88888.00 2015-11-18 10:13:08.375 322 12359.85 47.50 54398.90 88888.00 2015-11-18 10:13:08.500 322 12359.80 47.50 54398.85 88888.00 2015-11-18 10:13:08.625 322 12359.75 47.45 54398.85 88888.00 2015-11-18 10:13:08.750 322 12359.75 47.42 54398.85 88888.00 2015-11-18 10:13:08.875 322 12359.75 47.42 54398.80 88888.00 2015-11-18 10:13:09.000 322 12359.80 47.45 54398.78 88888.00 2015-11-18 10:13:09.125 322 12359.83 47.38 54398.80 88888.00 2015-11-18 10:13:09.250 322 12359.73 47.38 54398.78 88888.00 2015-11-18 10:13:09.375 322 12359.73 47.38 54398.75 88888.00 2015-11-18 10:13:09.500 322 12359.75 47.38 54398.75 88888.00 2015-11-18 10:13:09.625 322 12359.73 47.35 54398.75 88888.00 2015-11-18 10:13:09.750 322 12359.67 47.30 54398.72 88888.00 2015-11-18 10:13:09.875 322 12359.67 47.27 54398.68 88888.00 2015-11-18 10:13:10.000 322 12359.67 47.23 54398.62 88888.00 2015-11-18 10:13:10.125 322 12359.70 47.23 54398.65 88888.00 2015-11-18 10:13:10.250 322 12359.62 47.20 54398.65 88888.00 2015-11-18 10:13:10.375 322 12359.55 47.17 54398.65 88888.00 2015-11-18 10:13:10.500 322 12359.52 47.15 54398.65 88888.00 2015-11-18 10:13:10.625 322 12359.50 47.12 54398.60 88888.00 2015-11-18 10:13:10.750 322 12359.50 47.10 54398.60 88888.00 2015-11-18 10:13:10.875 322 12359.48 47.10 54398.60 88888.00 2015-11-18 10:13:11.000 322 12359.42 47.05 54398.57 88888.00 2015-11-18 10:13:11.125 322 12359.42 47.00 54398.55 88888.00 2015-11-18 10:13:11.250 322 12359.38 46.92 54398.55 88888.00 2015-11-18 10:13:11.375 322 12359.30 46.92 54398.55 88888.00 2015-11-18 10:13:11.500 322 12359.27 46.95 54398.55 88888.00 2015-11-18 10:13:11.625 322 12359.35 46.95 54398.53 88888.00 2015-11-18 10:13:11.750 322 12359.35 46.92 54398.50 88888.00 2015-11-18 10:13:11.875 322 12359.30 46.85 54398.50 88888.00 2015-11-18 10:13:12.000 322 12359.23 46.83 54398.47 88888.00 2015-11-18 10:13:12.125 322 12359.23 46.77 54398.45 88888.00 2015-11-18 10:13:12.250 322 12359.27 46.67 54398.45 88888.00 2015-11-18 10:13:12.375 322 12359.25 46.65 54398.43 88888.00 2015-11-18 10:13:12.500 322 12359.17 46.65 54398.43 88888.00 2015-11-18 10:13:12.625 322 12359.15 46.58 54398.43 88888.00 2015-11-18 10:13:12.750 322 12359.15 46.52 54398.38 88888.00 2015-11-18 10:13:12.875 322 12359.15 46.52 54398.38 88888.00 2015-11-18 10:13:13.000 322 12359.17 46.45 54398.35 88888.00 2015-11-18 10:13:13.125 322 12359.15 46.40 54398.38 88888.00 2015-11-18 10:13:13.250 322 12359.15 46.40 54398.35 88888.00 2015-11-18 10:13:13.375 322 12359.20 46.40 54398.30 88888.00 2015-11-18 10:13:13.500 322 12359.17 46.38 54398.28 88888.00 2015-11-18 10:13:13.625 322 12359.12 46.33 54398.30 88888.00 2015-11-18 10:13:13.750 322 12359.12 46.27 54398.32 88888.00 2015-11-18 10:13:13.875 322 12359.20 46.30 54398.30 88888.00 2015-11-18 10:13:14.000 322 12359.20 46.27 54398.28 88888.00 2015-11-18 10:13:14.125 322 12359.20 46.23 54398.28 88888.00 2015-11-18 10:13:14.250 322 12359.15 46.17 54398.22 88888.00 2015-11-18 10:13:14.375 322 12359.12 46.20 54398.20 88888.00 2015-11-18 10:13:14.500 322 12359.15 46.20 54398.18 88888.00 2015-11-18 10:13:14.625 322 12359.17 46.20 54398.18 88888.00 2015-11-18 10:13:14.750 322 12359.20 46.23 54398.18 88888.00 2015-11-18 10:13:14.875 322 12359.23 46.25 54398.12 88888.00 2015-11-18 10:13:15.000 322 12359.23 46.20 54398.10 88888.00 2015-11-18 10:13:15.125 322 12359.33 46.17 54398.10 88888.00 2015-11-18 10:13:15.250 322 12359.35 46.17 54398.07 88888.00 2015-11-18 10:13:15.375 322 12359.33 46.20 54398.07 88888.00 2015-11-18 10:13:15.500 322 12359.33 46.15 54398.05 88888.00 2015-11-18 10:13:15.625 322 12359.33 46.15 54398.03 88888.00 2015-11-18 10:13:15.750 322 12359.30 46.17 54398.03 88888.00 2015-11-18 10:13:15.875 322 12359.30 46.17 54398.03 88888.00 2015-11-18 10:13:16.000 322 12359.30 46.20 54398.00 88888.00 2015-11-18 10:13:16.125 322 12359.27 46.20 54397.97 88888.00 2015-11-18 10:13:16.250 322 12359.30 46.17 54397.95 88888.00 2015-11-18 10:13:16.375 322 12359.30 46.20 54397.95 88888.00 2015-11-18 10:13:16.500 322 12359.25 46.17 54397.95 88888.00 2015-11-18 10:13:16.625 322 12359.25 46.15 54397.95 88888.00 2015-11-18 10:13:16.750 322 12359.25 46.17 54397.93 88888.00 2015-11-18 10:13:16.875 322 12359.23 46.17 54397.90 88888.00 2015-11-18 10:13:17.000 322 12359.27 46.17 54397.90 88888.00 2015-11-18 10:13:17.125 322 12359.30 46.17 54397.90 88888.00 2015-11-18 10:13:17.250 322 12359.27 46.23 54397.88 88888.00 2015-11-18 10:13:17.375 322 12359.30 46.20 54397.88 88888.00 2015-11-18 10:13:17.500 322 12359.35 46.12 54397.85 88888.00 2015-11-18 10:13:17.625 322 12359.38 46.12 54397.85 88888.00 2015-11-18 10:13:17.750 322 12359.38 46.08 54397.80 88888.00 2015-11-18 10:13:17.875 322 12359.35 46.12 54397.80 88888.00 2015-11-18 10:13:18.000 322 12359.33 46.08 54397.80 88888.00 2015-11-18 10:13:18.125 322 12359.38 46.05 54397.80 88888.00 2015-11-18 10:13:18.250 322 12359.33 46.02 54397.80 88888.00 2015-11-18 10:13:18.375 322 12359.27 46.00 54397.80 88888.00 2015-11-18 10:13:18.500 322 12359.30 46.02 54397.78 88888.00 2015-11-18 10:13:18.625 322 12359.30 46.02 54397.78 88888.00 2015-11-18 10:13:18.750 322 12359.27 45.98 54397.78 88888.00 2015-11-18 10:13:18.875 322 12359.20 45.95 54397.75 88888.00 2015-11-18 10:13:19.000 322 12359.17 45.92 54397.72 88888.00 2015-11-18 10:13:19.125 322 12359.20 45.92 54397.75 88888.00 2015-11-18 10:13:19.250 322 12359.20 45.90 54397.72 88888.00 2015-11-18 10:13:19.375 322 12359.23 45.88 54397.70 88888.00 2015-11-18 10:13:19.500 322 12359.20 45.88 54397.68 88888.00 2015-11-18 10:13:19.625 322 12359.15 45.85 54397.68 88888.00 2015-11-18 10:13:19.750 322 12359.15 45.88 54397.68 88888.00 2015-11-18 10:13:19.875 322 12359.08 45.80 54397.68 88888.00 2015-11-18 10:13:20.000 322 12358.98 45.77 54397.65 88888.00 2015-11-18 10:13:20.125 322 12358.95 45.75 54397.62 88888.00 2015-11-18 10:13:20.250 322 12358.98 45.75 54397.62 88888.00 2015-11-18 10:13:20.375 322 12359.00 45.75 54397.62 88888.00 2015-11-18 10:13:20.500 322 12358.95 45.70 54397.62 88888.00 2015-11-18 10:13:20.625 322 12358.95 45.70 54397.60 88888.00 2015-11-18 10:13:20.750 322 12358.98 45.70 54397.60 88888.00 2015-11-18 10:13:20.875 322 12358.95 45.65 54397.57 88888.00 2015-11-18 10:13:21.000 322 12358.92 45.62 54397.55 88888.00 2015-11-18 10:13:21.125 322 12358.90 45.62 54397.57 88888.00 2015-11-18 10:13:21.250 322 12358.92 45.60 54397.57 88888.00 2015-11-18 10:13:21.375 322 12358.92 45.60 54397.55 88888.00 2015-11-18 10:13:21.500 322 12358.92 45.58 54397.55 88888.00 2015-11-18 10:13:21.625 322 12358.88 45.58 54397.55 88888.00 2015-11-18 10:13:21.750 322 12358.83 45.55 54397.55 88888.00 2015-11-18 10:13:21.875 322 12358.85 45.52 54397.55 88888.00 2015-11-18 10:13:22.000 322 12358.88 45.52 54397.55 88888.00 2015-11-18 10:13:22.125 322 12358.90 45.50 54397.53 88888.00 2015-11-18 10:13:22.250 322 12358.90 45.45 54397.50 88888.00 2015-11-18 10:13:22.375 322 12358.90 45.42 54397.50 88888.00 2015-11-18 10:13:22.500 322 12358.88 45.48 54397.50 88888.00 2015-11-18 10:13:22.625 322 12358.85 45.50 54397.50 88888.00 2015-11-18 10:13:22.750 322 12358.80 45.50 54397.47 88888.00 2015-11-18 10:13:22.875 322 12358.77 45.50 54397.45 88888.00 2015-11-18 10:13:23.000 322 12358.77 45.45 54397.43 88888.00 2015-11-18 10:13:23.125 322 12358.83 45.42 54397.45 88888.00 2015-11-18 10:13:23.250 322 12358.85 45.40 54397.45 88888.00 2015-11-18 10:13:23.375 322 12358.83 45.38 54397.45 88888.00 2015-11-18 10:13:23.500 322 12358.80 45.35 54397.43 88888.00 2015-11-18 10:13:23.625 322 12358.80 45.30 54397.43 88888.00 2015-11-18 10:13:23.750 322 12358.80 45.30 54397.43 88888.00 2015-11-18 10:13:23.875 322 12358.80 45.27 54397.38 88888.00 2015-11-18 10:13:24.000 322 12358.77 45.23 54397.35 88888.00 2015-11-18 10:13:24.125 322 12358.80 45.20 54397.35 88888.00 2015-11-18 10:13:24.250 322 12358.75 45.20 54397.35 88888.00 2015-11-18 10:13:24.375 322 12358.77 45.17 54397.35 88888.00 2015-11-18 10:13:24.500 322 12358.75 45.15 54397.32 88888.00 2015-11-18 10:13:24.625 322 12358.67 45.12 54397.32 88888.00 2015-11-18 10:13:24.750 322 12358.62 45.15 54397.32 88888.00 2015-11-18 10:13:24.875 322 12358.62 45.08 54397.32 88888.00 2015-11-18 10:13:25.000 322 12358.70 45.08 54397.30 88888.00 2015-11-18 10:13:25.125 322 12358.75 45.05 54397.28 88888.00 2015-11-18 10:13:25.250 322 12358.70 45.02 54397.28 88888.00 2015-11-18 10:13:25.375 322 12358.73 45.00 54397.28 88888.00 2015-11-18 10:13:25.500 322 12358.75 44.98 54397.28 88888.00 2015-11-18 10:13:25.625 322 12358.80 44.95 54397.25 88888.00 2015-11-18 10:13:25.750 322 12358.80 44.95 54397.28 88888.00 2015-11-18 10:13:25.875 322 12358.77 44.88 54397.25 88888.00 2015-11-18 10:13:26.000 322 12358.70 44.88 54397.22 88888.00 2015-11-18 10:13:26.125 322 12358.65 44.88 54397.28 88888.00 2015-11-18 10:13:26.250 322 12358.60 44.80 54397.28 88888.00 2015-11-18 10:13:26.375 322 12358.62 44.77 54397.25 88888.00 2015-11-18 10:13:26.500 322 12358.60 44.75 54397.25 88888.00 2015-11-18 10:13:26.625 322 12358.58 44.73 54397.25 88888.00 2015-11-18 10:13:26.750 322 12358.55 44.75 54397.22 88888.00 2015-11-18 10:13:26.875 322 12358.52 44.73 54397.20 88888.00 2015-11-18 10:13:27.000 322 12358.58 44.67 54397.20 88888.00 2015-11-18 10:13:27.125 322 12358.58 44.67 54397.20 88888.00 2015-11-18 10:13:27.250 322 12358.52 44.67 54397.20 88888.00 2015-11-18 10:13:27.375 322 12358.52 44.70 54397.20 88888.00 2015-11-18 10:13:27.500 322 12358.52 44.65 54397.20 88888.00 2015-11-18 10:13:27.625 322 12358.50 44.58 54397.18 88888.00 2015-11-18 10:13:27.750 322 12358.48 44.55 54397.15 88888.00 2015-11-18 10:13:27.875 322 12358.52 44.58 54397.15 88888.00 2015-11-18 10:13:28.000 322 12358.48 44.55 54397.12 88888.00 2015-11-18 10:13:28.125 322 12358.42 44.52 54397.15 88888.00 2015-11-18 10:13:28.250 322 12358.35 44.48 54397.18 88888.00 2015-11-18 10:13:28.375 322 12358.35 44.48 54397.15 88888.00 2015-11-18 10:13:28.500 322 12358.33 44.48 54397.12 88888.00 2015-11-18 10:13:28.625 322 12358.33 44.48 54397.12 88888.00 2015-11-18 10:13:28.750 322 12358.38 44.45 54397.12 88888.00 2015-11-18 10:13:28.875 322 12358.38 44.45 54397.12 88888.00 2015-11-18 10:13:29.000 322 12358.33 44.40 54397.12 88888.00 2015-11-18 10:13:29.125 322 12358.33 44.40 54397.10 88888.00 2015-11-18 10:13:29.250 322 12358.35 44.40 54397.10 88888.00 2015-11-18 10:13:29.375 322 12358.35 44.42 54397.07 88888.00 2015-11-18 10:13:29.500 322 12358.33 44.40 54397.07 88888.00 2015-11-18 10:13:29.625 322 12358.27 44.38 54397.07 88888.00 2015-11-18 10:13:29.750 322 12358.30 44.40 54397.05 88888.00 2015-11-18 10:13:29.875 322 12358.25 44.42 54397.05 88888.00 2015-11-18 10:13:30.000 322 12358.25 44.42 54397.00 88888.00 2015-11-18 10:13:30.125 322 12358.33 44.42 54397.00 88888.00 2015-11-18 10:13:30.250 322 12358.30 44.38 54397.03 88888.00 2015-11-18 10:13:30.375 322 12358.35 44.40 54397.05 88888.00 2015-11-18 10:13:30.500 322 12358.27 44.40 54397.03 88888.00 2015-11-18 10:13:30.625 322 12358.27 44.38 54397.00 88888.00 2015-11-18 10:13:30.750 322 12358.30 44.38 54396.97 88888.00 2015-11-18 10:13:30.875 322 12358.38 44.40 54396.95 88888.00 2015-11-18 10:13:31.000 322 12358.40 44.40 54396.93 88888.00 2015-11-18 10:13:31.125 322 12358.38 44.38 54396.95 88888.00 2015-11-18 10:13:31.250 322 12358.30 44.33 54396.93 88888.00 2015-11-18 10:13:31.375 322 12358.33 44.38 54396.95 88888.00 2015-11-18 10:13:31.500 322 12358.35 44.40 54396.95 88888.00 2015-11-18 10:13:31.625 322 12358.33 44.40 54396.93 88888.00 2015-11-18 10:13:31.750 322 12358.23 44.42 54396.90 88888.00 2015-11-18 10:13:31.875 322 12358.27 44.40 54396.93 88888.00 2015-11-18 10:13:32.000 322 12358.30 44.40 54396.90 88888.00 2015-11-18 10:13:32.125 322 12358.23 44.38 54396.88 88888.00 2015-11-18 10:13:32.250 322 12358.15 44.35 54396.88 88888.00 2015-11-18 10:13:32.375 322 12358.23 44.38 54396.85 88888.00 2015-11-18 10:13:32.500 322 12358.27 44.35 54396.85 88888.00 2015-11-18 10:13:32.625 322 12358.20 44.33 54396.82 88888.00 2015-11-18 10:13:32.750 322 12358.20 44.30 54396.82 88888.00 2015-11-18 10:13:32.875 322 12358.20 44.33 54396.82 88888.00 2015-11-18 10:13:33.000 322 12358.23 44.27 54396.80 88888.00 2015-11-18 10:13:33.125 322 12358.20 44.27 54396.80 88888.00 2015-11-18 10:13:33.250 322 12358.17 44.23 54396.78 88888.00 2015-11-18 10:13:33.375 322 12358.23 44.23 54396.80 88888.00 2015-11-18 10:13:33.500 322 12358.17 44.17 54396.80 88888.00 2015-11-18 10:13:33.625 322 12358.10 44.15 54396.78 88888.00 2015-11-18 10:13:33.750 322 12358.12 44.12 54396.78 88888.00 2015-11-18 10:13:33.875 322 12358.12 44.15 54396.75 88888.00 2015-11-18 10:13:34.000 322 12358.12 44.15 54396.75 88888.00 2015-11-18 10:13:34.125 322 12358.08 44.12 54396.75 88888.00 2015-11-18 10:13:34.250 322 12358.00 44.10 54396.75 88888.00 2015-11-18 10:13:34.375 322 12358.02 44.08 54396.75 88888.00 2015-11-18 10:13:34.500 322 12357.95 44.05 54396.75 88888.00 2015-11-18 10:13:34.625 322 12357.92 44.02 54396.75 88888.00 2015-11-18 10:13:34.750 322 12357.95 44.00 54396.72 88888.00 2015-11-18 10:13:34.875 322 12357.92 44.00 54396.72 88888.00 2015-11-18 10:13:35.000 322 12357.95 44.00 54396.70 88888.00 2015-11-18 10:13:35.125 322 12358.00 43.95 54396.68 88888.00 2015-11-18 10:13:35.250 322 12357.95 43.92 54396.68 88888.00 2015-11-18 10:13:35.375 322 12357.95 43.90 54396.68 88888.00 2015-11-18 10:13:35.500 322 12357.92 43.88 54396.68 88888.00 2015-11-18 10:13:35.625 322 12357.95 43.83 54396.68 88888.00 2015-11-18 10:13:35.750 322 12357.92 43.77 54396.68 88888.00 2015-11-18 10:13:35.875 322 12357.85 43.80 54396.68 88888.00 2015-11-18 10:13:36.000 322 12357.88 43.75 54396.62 88888.00 2015-11-18 10:13:36.125 322 12357.90 43.73 54396.62 88888.00 2015-11-18 10:13:36.250 322 12357.92 43.70 54396.62 88888.00 2015-11-18 10:13:36.375 322 12357.90 43.67 54396.62 88888.00 2015-11-18 10:13:36.500 322 12357.88 43.67 54396.60 88888.00 2015-11-18 10:13:36.625 322 12357.80 43.65 54396.60 88888.00 2015-11-18 10:13:36.750 322 12357.83 43.65 54396.60 88888.00 2015-11-18 10:13:36.875 322 12357.95 43.62 54396.57 88888.00 2015-11-18 10:13:37.000 322 12357.98 43.60 54396.55 88888.00 2015-11-18 10:13:37.125 322 12357.98 43.58 54396.55 88888.00 2015-11-18 10:13:37.250 322 12357.88 43.55 54396.55 88888.00 2015-11-18 10:13:37.375 322 12357.90 43.58 54396.57 88888.00 2015-11-18 10:13:37.500 322 12357.98 43.52 54396.57 88888.00 2015-11-18 10:13:37.625 322 12358.02 43.52 54396.53 88888.00 2015-11-18 10:13:37.750 322 12358.02 43.48 54396.50 88888.00 2015-11-18 10:13:37.875 322 12358.00 43.45 54396.50 88888.00 2015-11-18 10:13:38.000 322 12358.02 43.45 54396.53 88888.00 2015-11-18 10:13:38.125 322 12358.10 43.48 54396.50 88888.00 2015-11-18 10:13:38.250 322 12358.02 43.45 54396.47 88888.00 2015-11-18 10:13:38.375 322 12358.05 43.45 54396.43 88888.00 2015-11-18 10:13:38.500 322 12358.10 43.40 54396.45 88888.00 2015-11-18 10:13:38.625 322 12358.10 43.40 54396.43 88888.00 2015-11-18 10:13:38.750 322 12358.08 43.38 54396.43 88888.00 2015-11-18 10:13:38.875 322 12358.02 43.40 54396.40 88888.00 2015-11-18 10:13:39.000 322 12358.08 43.40 54396.40 88888.00 2015-11-18 10:13:39.125 322 12358.17 43.35 54396.43 88888.00 2015-11-18 10:13:39.250 322 12358.17 43.33 54396.40 88888.00 2015-11-18 10:13:39.375 322 12358.17 43.33 54396.40 88888.00 2015-11-18 10:13:39.500 322 12358.12 43.33 54396.38 88888.00 2015-11-18 10:13:39.625 322 12358.08 43.35 54396.40 88888.00 2015-11-18 10:13:39.750 322 12358.12 43.30 54396.40 88888.00 2015-11-18 10:13:39.875 322 12358.25 43.25 54396.40 88888.00 2015-11-18 10:13:40.000 322 12358.25 43.25 54396.38 88888.00 2015-11-18 10:13:40.125 322 12358.25 43.27 54396.35 88888.00 2015-11-18 10:13:40.250 322 12358.17 43.25 54396.35 88888.00 2015-11-18 10:13:40.375 322 12358.17 43.23 54396.32 88888.00 2015-11-18 10:13:40.500 322 12358.12 43.23 54396.30 88888.00 2015-11-18 10:13:40.625 322 12358.05 43.23 54396.30 88888.00 2015-11-18 10:13:40.750 322 12358.10 43.23 54396.28 88888.00 2015-11-18 10:13:40.875 322 12358.15 43.23 54396.28 88888.00 2015-11-18 10:13:41.000 322 12358.12 43.23 54396.25 88888.00 2015-11-18 10:13:41.125 322 12358.12 43.20 54396.25 88888.00 2015-11-18 10:13:41.250 322 12358.15 43.15 54396.22 88888.00 2015-11-18 10:13:41.375 322 12358.25 43.12 54396.22 88888.00 2015-11-18 10:13:41.500 322 12358.30 43.17 54396.25 88888.00 2015-11-18 10:13:41.625 322 12358.27 43.15 54396.25 88888.00 2015-11-18 10:13:41.750 322 12358.27 43.12 54396.22 88888.00 2015-11-18 10:13:41.875 322 12358.30 43.12 54396.22 88888.00 2015-11-18 10:13:42.000 322 12358.30 43.15 54396.22 88888.00 2015-11-18 10:13:42.125 322 12358.30 43.10 54396.22 88888.00 2015-11-18 10:13:42.250 322 12358.27 43.05 54396.22 88888.00 2015-11-18 10:13:42.375 322 12358.30 43.05 54396.18 88888.00 2015-11-18 10:13:42.500 322 12358.27 43.05 54396.18 88888.00 2015-11-18 10:13:42.625 322 12358.33 43.08 54396.18 88888.00 2015-11-18 10:13:42.750 322 12358.33 43.08 54396.20 88888.00 2015-11-18 10:13:42.875 322 12358.40 43.08 54396.20 88888.00 2015-11-18 10:13:43.000 322 12358.45 43.02 54396.15 88888.00 2015-11-18 10:13:43.125 322 12358.42 43.00 54396.12 88888.00 2015-11-18 10:13:43.250 322 12358.42 42.98 54396.15 88888.00 2015-11-18 10:13:43.375 322 12358.50 43.00 54396.12 88888.00 2015-11-18 10:13:43.500 322 12358.52 42.98 54396.07 88888.00 2015-11-18 10:13:43.625 322 12358.55 43.02 54396.10 88888.00 2015-11-18 10:13:43.750 322 12358.55 43.00 54396.12 88888.00 2015-11-18 10:13:43.875 322 12358.60 42.95 54396.07 88888.00 2015-11-18 10:13:44.000 322 12358.67 42.95 54396.10 88888.00 2015-11-18 10:13:44.125 322 12358.67 42.95 54396.07 88888.00 2015-11-18 10:13:44.250 322 12358.62 42.92 54396.05 88888.00 2015-11-18 10:13:44.375 322 12358.67 42.92 54396.05 88888.00 2015-11-18 10:13:44.500 322 12358.77 43.00 54396.05 88888.00 2015-11-18 10:13:44.625 322 12358.83 42.98 54396.05 88888.00 2015-11-18 10:13:44.750 322 12358.73 43.00 54396.05 88888.00 2015-11-18 10:13:44.875 322 12358.73 43.02 54396.05 88888.00 2015-11-18 10:13:45.000 322 12358.83 43.00 54396.03 88888.00 2015-11-18 10:13:45.125 322 12358.88 43.00 54396.03 88888.00 2015-11-18 10:13:45.250 322 12358.85 42.98 54396.03 88888.00 2015-11-18 10:13:45.375 322 12358.88 43.00 54396.05 88888.00 2015-11-18 10:13:45.500 322 12358.83 42.98 54396.05 88888.00 2015-11-18 10:13:45.625 322 12358.85 42.92 54396.00 88888.00 2015-11-18 10:13:45.750 322 12358.92 42.95 54396.00 88888.00 2015-11-18 10:13:45.875 322 12358.95 42.95 54396.00 88888.00 2015-11-18 10:13:46.000 322 12358.92 42.95 54396.00 88888.00 2015-11-18 10:13:46.125 322 12358.95 42.90 54396.03 88888.00 2015-11-18 10:13:46.250 322 12358.95 42.85 54396.03 88888.00 2015-11-18 10:13:46.375 322 12358.98 42.83 54395.97 88888.00 2015-11-18 10:13:46.500 322 12359.00 42.85 54396.00 88888.00 2015-11-18 10:13:46.625 322 12359.00 42.83 54396.00 88888.00 2015-11-18 10:13:46.750 322 12358.95 42.83 54396.03 88888.00 2015-11-18 10:13:46.875 322 12358.92 42.77 54396.03 88888.00 2015-11-18 10:13:47.000 322 12358.88 42.75 54396.00 88888.00 2015-11-18 10:13:47.125 322 12358.85 42.77 54396.03 88888.00 2015-11-18 10:13:47.250 322 12358.80 42.73 54396.00 88888.00 2015-11-18 10:13:47.375 322 12358.77 42.73 54395.97 88888.00 2015-11-18 10:13:47.500 322 12358.73 42.67 54395.97 88888.00 2015-11-18 10:13:47.625 322 12358.65 42.65 54396.00 88888.00 2015-11-18 10:13:47.750 322 12358.65 42.65 54396.00 88888.00 2015-11-18 10:13:47.875 322 12358.62 42.60 54396.00 88888.00 2015-11-18 10:13:48.000 322 12358.60 42.58 54396.00 88888.00 2015-11-18 10:13:48.125 322 12358.62 42.55 54396.00 88888.00 2015-11-18 10:13:48.250 322 12358.62 42.50 54396.00 88888.00 2015-11-18 10:13:48.375 322 12358.60 42.52 54395.97 88888.00 2015-11-18 10:13:48.500 322 12358.60 42.50 54395.95 88888.00 2015-11-18 10:13:48.625 322 12358.60 42.45 54395.97 88888.00 2015-11-18 10:13:48.750 322 12358.58 42.42 54395.97 88888.00 2015-11-18 10:13:48.875 322 12358.55 42.42 54395.97 88888.00 2015-11-18 10:13:49.000 322 12358.52 42.45 54396.00 88888.00 2015-11-18 10:13:49.125 322 12358.52 42.38 54396.03 88888.00 2015-11-18 10:13:49.250 322 12358.52 42.33 54396.00 88888.00 2015-11-18 10:13:49.375 322 12358.50 42.35 54396.00 88888.00 2015-11-18 10:13:49.500 322 12358.50 42.30 54395.97 88888.00 2015-11-18 10:13:49.625 322 12358.40 42.25 54395.97 88888.00 2015-11-18 10:13:49.750 322 12358.40 42.20 54395.97 88888.00 2015-11-18 10:13:49.875 322 12358.45 42.23 54395.97 88888.00 2015-11-18 10:13:50.000 322 12358.48 42.20 54395.97 88888.00 2015-11-18 10:13:50.125 322 12358.40 42.17 54395.97 88888.00 2015-11-18 10:13:50.250 322 12358.40 42.12 54395.95 88888.00 2015-11-18 10:13:50.375 322 12358.45 42.12 54395.95 88888.00 2015-11-18 10:13:50.500 322 12358.42 42.12 54395.95 88888.00 2015-11-18 10:13:50.625 322 12358.40 42.12 54395.95 88888.00 2015-11-18 10:13:50.750 322 12358.40 42.10 54395.95 88888.00 2015-11-18 10:13:50.875 322 12358.45 42.05 54395.97 88888.00 2015-11-18 10:13:51.000 322 12358.45 42.02 54395.95 88888.00 2015-11-18 10:13:51.125 322 12358.45 42.08 54395.95 88888.00 2015-11-18 10:13:51.250 322 12358.48 42.02 54395.95 88888.00 2015-11-18 10:13:51.375 322 12358.50 42.00 54395.95 88888.00 2015-11-18 10:13:51.500 322 12358.58 41.98 54395.97 88888.00 2015-11-18 10:13:51.625 322 12358.55 41.92 54395.95 88888.00 2015-11-18 10:13:51.750 322 12358.48 41.85 54395.95 88888.00 2015-11-18 10:13:51.875 322 12358.40 41.80 54395.95 88888.00 2015-11-18 10:13:52.000 322 12358.42 41.80 54395.93 88888.00 2015-11-18 10:13:52.125 322 12358.45 41.75 54395.95 88888.00 2015-11-18 10:13:52.250 322 12358.45 41.73 54395.97 88888.00 2015-11-18 10:13:52.375 322 12358.50 41.70 54395.97 88888.00 2015-11-18 10:13:52.500 322 12358.50 41.73 54395.95 88888.00 2015-11-18 10:13:52.625 322 12358.50 41.67 54395.97 88888.00 2015-11-18 10:13:52.750 322 12358.50 41.62 54395.95 88888.00 2015-11-18 10:13:52.875 322 12358.52 41.60 54395.97 88888.00 2015-11-18 10:13:53.000 322 12358.50 41.60 54395.95 88888.00 2015-11-18 10:13:53.125 322 12358.50 41.58 54395.95 88888.00 2015-11-18 10:13:53.250 322 12358.48 41.50 54395.93 88888.00 2015-11-18 10:13:53.375 322 12358.50 41.50 54395.93 88888.00 2015-11-18 10:13:53.500 322 12358.58 41.48 54395.93 88888.00 2015-11-18 10:13:53.625 322 12358.62 41.48 54395.93 88888.00 2015-11-18 10:13:53.750 322 12358.60 41.45 54395.93 88888.00 2015-11-18 10:13:53.875 322 12358.65 41.45 54395.93 88888.00 2015-11-18 10:13:54.000 322 12358.75 41.45 54395.93 88888.00 2015-11-18 10:13:54.125 322 12358.73 41.42 54395.95 88888.00 2015-11-18 10:13:54.250 322 12358.62 41.38 54395.90 88888.00 2015-11-18 10:13:54.375 322 12358.65 41.38 54395.93 88888.00 2015-11-18 10:13:54.500 322 12358.75 41.38 54395.93 88888.00 2015-11-18 10:13:54.625 322 12358.83 41.35 54395.90 88888.00 2015-11-18 10:13:54.750 322 12358.85 41.35 54395.90 88888.00 2015-11-18 10:13:54.875 322 12358.85 41.35 54395.90 88888.00 2015-11-18 10:13:55.000 322 12358.92 41.35 54395.88 88888.00 2015-11-18 10:13:55.125 322 12358.98 41.33 54395.88 88888.00 2015-11-18 10:13:55.250 322 12358.92 41.33 54395.88 88888.00 2015-11-18 10:13:55.375 322 12359.00 41.38 54395.88 88888.00 2015-11-18 10:13:55.500 322 12359.10 41.40 54395.88 88888.00 2015-11-18 10:13:55.625 322 12359.10 41.40 54395.85 88888.00 2015-11-18 10:13:55.750 322 12359.10 41.40 54395.80 88888.00 2015-11-18 10:13:55.875 322 12359.17 41.38 54395.80 88888.00 2015-11-18 10:13:56.000 322 12359.25 41.38 54395.82 88888.00 2015-11-18 10:13:56.125 322 12359.30 41.40 54395.80 88888.00 2015-11-18 10:13:56.250 322 12359.35 41.40 54395.80 88888.00 2015-11-18 10:13:56.375 322 12359.45 41.42 54395.78 88888.00 2015-11-18 10:13:56.500 322 12359.48 41.48 54395.75 88888.00 2015-11-18 10:13:56.625 322 12359.52 41.48 54395.72 88888.00 2015-11-18 10:13:56.750 322 12359.55 41.50 54395.70 88888.00 2015-11-18 10:13:56.875 322 12359.55 41.55 54395.72 88888.00 2015-11-18 10:13:57.000 322 12359.55 41.50 54395.65 88888.00 2015-11-18 10:13:57.125 322 12359.55 41.55 54395.68 88888.00 2015-11-18 10:13:57.250 322 12359.60 41.58 54395.70 88888.00 2015-11-18 10:13:57.375 322 12359.70 41.58 54395.68 88888.00 2015-11-18 10:13:57.500 322 12359.85 41.60 54395.65 88888.00 2015-11-18 10:13:57.625 322 12359.95 41.65 54395.68 88888.00 2015-11-18 10:13:57.750 322 12359.95 41.67 54395.68 88888.00 2015-11-18 10:13:57.875 322 12360.00 41.67 54395.65 88888.00 2015-11-18 10:13:58.000 322 12360.05 41.67 54395.62 88888.00 2015-11-18 10:13:58.125 322 12360.10 41.70 54395.62 88888.00 2015-11-18 10:13:58.250 322 12360.12 41.70 54395.60 88888.00 2015-11-18 10:13:58.375 322 12360.23 41.70 54395.57 88888.00 2015-11-18 10:13:58.500 322 12360.30 41.73 54395.57 88888.00 2015-11-18 10:13:58.625 322 12360.38 41.73 54395.57 88888.00 2015-11-18 10:13:58.750 322 12360.40 41.75 54395.57 88888.00 2015-11-18 10:13:58.875 322 12360.35 41.75 54395.55 88888.00 2015-11-18 10:13:59.000 322 12360.40 41.75 54395.55 88888.00 2015-11-18 10:13:59.125 322 12360.48 41.75 54395.55 88888.00 2015-11-18 10:13:59.250 322 12360.50 41.75 54395.55 88888.00 2015-11-18 10:13:59.375 322 12360.55 41.73 54395.55 88888.00 2015-11-18 10:13:59.500 322 12360.62 41.73 54395.53 88888.00 2015-11-18 10:13:59.625 322 12360.60 41.73 54395.53 88888.00 2015-11-18 10:13:59.750 322 12360.55 41.73 54395.50 88888.00 2015-11-18 10:13:59.875 322 12360.58 41.73 54395.50 88888.00 2015-11-18 10:14:00.000 322 12360.60 41.73 54395.50 88888.00 2015-11-18 10:14:00.125 322 12360.73 41.73 54395.50 88888.00 2015-11-18 10:14:00.250 322 12360.80 41.73 54395.50 88888.00 2015-11-18 10:14:00.375 322 12360.83 41.75 54395.47 88888.00 2015-11-18 10:14:00.500 322 12360.80 41.73 54395.43 88888.00 2015-11-18 10:14:00.625 322 12360.83 41.70 54395.43 88888.00 2015-11-18 10:14:00.750 322 12360.85 41.70 54395.43 88888.00 2015-11-18 10:14:00.875 322 12360.88 41.67 54395.43 88888.00 2015-11-18 10:14:01.000 322 12360.92 41.67 54395.40 88888.00 2015-11-18 10:14:01.125 322 12360.95 41.70 54395.40 88888.00 2015-11-18 10:14:01.250 322 12360.88 41.73 54395.43 88888.00 2015-11-18 10:14:01.375 322 12360.98 41.73 54395.43 88888.00 2015-11-18 10:14:01.500 322 12361.02 41.73 54395.40 88888.00 2015-11-18 10:14:01.625 322 12361.08 41.70 54395.43 88888.00 2015-11-18 10:14:01.750 322 12361.15 41.67 54395.43 88888.00 2015-11-18 10:14:01.875 322 12361.15 41.65 54395.38 88888.00 2015-11-18 10:14:02.000 322 12361.12 41.65 54395.38 88888.00 2015-11-18 10:14:02.125 322 12361.20 41.62 54395.38 88888.00 2015-11-18 10:14:02.250 322 12361.25 41.62 54395.40 88888.00 2015-11-18 10:14:02.375 322 12361.27 41.62 54395.40 88888.00 2015-11-18 10:14:02.500 322 12361.27 41.62 54395.38 88888.00 2015-11-18 10:14:02.625 322 12361.27 41.62 54395.40 88888.00 2015-11-18 10:14:02.750 322 12361.25 41.62 54395.38 88888.00 2015-11-18 10:14:02.875 322 12361.23 41.62 54395.38 88888.00 2015-11-18 10:14:03.000 322 12361.23 41.62 54395.38 88888.00 2015-11-18 10:14:03.125 322 12361.23 41.62 54395.35 88888.00 2015-11-18 10:14:03.250 322 12361.17 41.62 54395.32 88888.00 2015-11-18 10:14:03.375 322 12361.23 41.62 54395.32 88888.00 2015-11-18 10:14:03.500 322 12361.20 41.60 54395.35 88888.00 2015-11-18 10:14:03.625 322 12361.20 41.60 54395.35 88888.00 2015-11-18 10:14:03.750 322 12361.15 41.60 54395.35 88888.00 2015-11-18 10:14:03.875 322 12361.12 41.60 54395.35 88888.00 2015-11-18 10:14:04.000 322 12361.17 41.55 54395.35 88888.00 2015-11-18 10:14:04.125 322 12361.20 41.55 54395.38 88888.00 2015-11-18 10:14:04.250 322 12361.17 41.52 54395.38 88888.00 2015-11-18 10:14:04.375 322 12361.23 41.52 54395.35 88888.00 2015-11-18 10:14:04.500 322 12361.23 41.52 54395.35 88888.00 2015-11-18 10:14:04.625 322 12361.23 41.50 54395.35 88888.00 2015-11-18 10:14:04.750 322 12361.10 41.48 54395.35 88888.00 2015-11-18 10:14:04.875 322 12361.05 41.45 54395.35 88888.00 2015-11-18 10:14:05.000 322 12361.12 41.40 54395.35 88888.00 2015-11-18 10:14:05.125 322 12361.12 41.38 54395.35 88888.00 2015-11-18 10:14:05.250 322 12361.02 41.38 54395.35 88888.00 2015-11-18 10:14:05.375 322 12361.08 41.38 54395.32 88888.00 2015-11-18 10:14:05.500 322 12361.10 41.38 54395.32 88888.00 2015-11-18 10:14:05.625 322 12361.10 41.38 54395.32 88888.00 2015-11-18 10:14:05.750 322 12361.02 41.33 54395.30 88888.00 2015-11-18 10:14:05.875 322 12361.02 41.30 54395.30 88888.00 2015-11-18 10:14:06.000 322 12361.02 41.27 54395.30 88888.00 2015-11-18 10:14:06.125 322 12361.00 41.25 54395.32 88888.00 2015-11-18 10:14:06.250 322 12360.92 41.20 54395.35 88888.00 2015-11-18 10:14:06.375 322 12360.92 41.23 54395.32 88888.00 2015-11-18 10:14:06.500 322 12360.95 41.23 54395.30 88888.00 2015-11-18 10:14:06.625 322 12360.95 41.23 54395.30 88888.00 2015-11-18 10:14:06.750 322 12360.92 41.20 54395.28 88888.00 2015-11-18 10:14:06.875 322 12360.92 41.17 54395.30 88888.00 2015-11-18 10:14:07.000 322 12361.00 41.17 54395.30 88888.00 2015-11-18 10:14:07.125 322 12361.00 41.20 54395.28 88888.00 2015-11-18 10:14:07.250 322 12361.00 41.15 54395.30 88888.00 2015-11-18 10:14:07.375 322 12361.05 41.15 54395.28 88888.00 2015-11-18 10:14:07.500 322 12361.05 41.15 54395.25 88888.00 2015-11-18 10:14:07.625 322 12361.08 41.17 54395.28 88888.00 2015-11-18 10:14:07.750 322 12361.12 41.15 54395.25 88888.00 2015-11-18 10:14:07.875 322 12361.10 41.15 54395.22 88888.00 2015-11-18 10:14:08.000 322 12361.08 41.17 54395.22 88888.00 2015-11-18 10:14:08.125 322 12361.08 41.15 54395.25 88888.00 2015-11-18 10:14:08.250 322 12361.08 41.15 54395.22 88888.00 2015-11-18 10:14:08.375 322 12361.12 41.12 54395.22 88888.00 2015-11-18 10:14:08.500 322 12361.10 41.15 54395.20 88888.00 2015-11-18 10:14:08.625 322 12361.12 41.17 54395.20 88888.00 2015-11-18 10:14:08.750 322 12361.23 41.20 54395.20 88888.00 2015-11-18 10:14:08.875 322 12361.30 41.23 54395.20 88888.00 2015-11-18 10:14:09.000 322 12361.27 41.25 54395.18 88888.00 2015-11-18 10:14:09.125 322 12361.30 41.25 54395.20 88888.00 2015-11-18 10:14:09.250 322 12361.35 41.25 54395.18 88888.00 2015-11-18 10:14:09.375 322 12361.33 41.25 54395.15 88888.00 2015-11-18 10:14:09.500 322 12361.30 41.27 54395.15 88888.00 2015-11-18 10:14:09.625 322 12361.27 41.30 54395.15 88888.00 2015-11-18 10:14:09.750 322 12361.30 41.38 54395.15 88888.00 2015-11-18 10:14:09.875 322 12361.35 41.38 54395.15 88888.00 2015-11-18 10:14:10.000 322 12361.45 41.33 54395.10 88888.00 2015-11-18 10:14:10.125 322 12361.48 41.30 54395.07 88888.00 2015-11-18 10:14:10.250 322 12361.48 41.30 54395.10 88888.00 2015-11-18 10:14:10.375 322 12361.58 41.38 54395.10 88888.00 2015-11-18 10:14:10.500 322 12361.62 41.42 54395.07 88888.00 2015-11-18 10:14:10.625 322 12361.62 41.45 54395.07 88888.00 2015-11-18 10:14:10.750 322 12361.62 41.42 54395.07 88888.00 2015-11-18 10:14:10.875 322 12361.62 41.45 54395.07 88888.00 2015-11-18 10:14:11.000 322 12361.67 41.45 54395.03 88888.00 2015-11-18 10:14:11.125 322 12361.67 41.45 54395.00 88888.00 2015-11-18 10:14:11.250 322 12361.62 41.40 54395.00 88888.00 2015-11-18 10:14:11.375 322 12361.62 41.45 54395.03 88888.00 2015-11-18 10:14:11.500 322 12361.62 41.48 54395.03 88888.00 2015-11-18 10:14:11.625 322 12361.62 41.42 54395.00 88888.00 2015-11-18 10:14:11.750 322 12361.65 41.45 54394.97 88888.00 2015-11-18 10:14:11.875 322 12361.70 41.45 54394.97 88888.00 2015-11-18 10:14:12.000 322 12361.65 41.42 54394.97 88888.00 2015-11-18 10:14:12.125 322 12361.65 41.42 54395.00 88888.00 2015-11-18 10:14:12.250 322 12361.67 41.45 54395.00 88888.00 2015-11-18 10:14:12.375 322 12361.73 41.45 54394.97 88888.00 2015-11-18 10:14:12.500 322 12361.75 41.42 54394.95 88888.00 2015-11-18 10:14:12.625 322 12361.77 41.38 54394.95 88888.00 2015-11-18 10:14:12.750 322 12361.75 41.35 54394.97 88888.00 2015-11-18 10:14:12.875 322 12361.77 41.35 54394.97 88888.00 2015-11-18 10:14:13.000 322 12361.77 41.30 54394.97 88888.00 2015-11-18 10:14:13.125 322 12361.77 41.27 54394.95 88888.00 2015-11-18 10:14:13.250 322 12361.75 41.27 54394.95 88888.00 2015-11-18 10:14:13.375 322 12361.80 41.25 54394.97 88888.00 2015-11-18 10:14:13.500 322 12361.88 41.25 54394.95 88888.00 2015-11-18 10:14:13.625 322 12361.95 41.27 54394.97 88888.00 2015-11-18 10:14:13.750 322 12361.95 41.25 54394.97 88888.00 2015-11-18 10:14:13.875 322 12361.90 41.20 54394.95 88888.00 2015-11-18 10:14:14.000 322 12361.88 41.17 54394.95 88888.00 2015-11-18 10:14:14.125 322 12361.88 41.15 54394.93 88888.00 2015-11-18 10:14:14.250 322 12361.98 41.20 54394.93 88888.00 2015-11-18 10:14:14.375 322 12362.00 41.20 54394.93 88888.00 2015-11-18 10:14:14.500 322 12362.00 41.15 54394.90 88888.00 2015-11-18 10:14:14.625 322 12362.08 41.17 54394.90 88888.00 2015-11-18 10:14:14.750 322 12362.12 41.17 54394.90 88888.00 2015-11-18 10:14:14.875 322 12362.17 41.12 54394.90 88888.00 2015-11-18 10:14:15.000 322 12362.25 41.12 54394.88 88888.00 2015-11-18 10:14:15.125 322 12362.33 41.12 54394.90 88888.00 2015-11-18 10:14:15.250 322 12362.35 41.10 54394.90 88888.00 2015-11-18 10:14:15.375 322 12362.42 41.12 54394.88 88888.00 2015-11-18 10:14:15.500 322 12362.42 41.15 54394.82 88888.00 2015-11-18 10:14:15.625 322 12362.42 41.10 54394.85 88888.00 2015-11-18 10:14:15.750 322 12362.48 41.12 54394.88 88888.00 2015-11-18 10:14:15.875 322 12362.50 41.15 54394.88 88888.00 2015-11-18 10:14:16.000 322 12362.55 41.15 54394.85 88888.00 2015-11-18 10:14:16.125 322 12362.62 41.15 54394.85 88888.00 2015-11-18 10:14:16.250 322 12362.70 41.10 54394.88 88888.00 2015-11-18 10:14:16.375 322 12362.80 41.12 54394.82 88888.00 2015-11-18 10:14:16.500 322 12362.85 41.12 54394.85 88888.00 2015-11-18 10:14:16.625 322 12362.85 41.12 54394.82 88888.00 2015-11-18 10:14:16.750 322 12362.88 41.10 54394.82 88888.00 2015-11-18 10:14:16.875 322 12362.90 41.12 54394.82 88888.00 2015-11-18 10:14:17.000 322 12362.92 41.10 54394.82 88888.00 2015-11-18 10:14:17.125 322 12363.00 41.12 54394.82 88888.00 2015-11-18 10:14:17.250 322 12363.00 41.10 54394.82 88888.00 2015-11-18 10:14:17.375 322 12363.05 41.12 54394.82 88888.00 2015-11-18 10:14:17.500 322 12363.08 41.12 54394.82 88888.00 2015-11-18 10:14:17.625 322 12363.10 41.12 54394.80 88888.00 2015-11-18 10:14:17.750 322 12363.15 41.12 54394.80 88888.00 2015-11-18 10:14:17.875 322 12363.17 41.10 54394.82 88888.00 2015-11-18 10:14:18.000 322 12363.17 41.10 54394.78 88888.00 2015-11-18 10:14:18.125 322 12363.23 41.08 54394.80 88888.00 2015-11-18 10:14:18.250 322 12363.20 41.05 54394.82 88888.00 2015-11-18 10:14:18.375 322 12363.25 41.08 54394.82 88888.00 2015-11-18 10:14:18.500 322 12363.23 41.08 54394.82 88888.00 2015-11-18 10:14:18.625 322 12363.23 41.10 54394.82 88888.00 2015-11-18 10:14:18.750 322 12363.25 41.08 54394.82 88888.00 2015-11-18 10:14:18.875 322 12363.30 41.02 54394.82 88888.00 2015-11-18 10:14:19.000 322 12363.35 41.02 54394.82 88888.00 2015-11-18 10:14:19.125 322 12363.40 41.00 54394.85 88888.00 2015-11-18 10:14:19.250 322 12363.38 41.00 54394.82 88888.00 2015-11-18 10:14:19.375 322 12363.38 40.98 54394.80 88888.00 2015-11-18 10:14:19.500 322 12363.40 40.92 54394.78 88888.00 2015-11-18 10:14:19.625 322 12363.45 40.95 54394.78 88888.00 2015-11-18 10:14:19.750 322 12363.52 40.98 54394.80 88888.00 2015-11-18 10:14:19.875 322 12363.55 40.98 54394.80 88888.00 2015-11-18 10:14:20.000 322 12363.60 40.98 54394.80 88888.00 2015-11-18 10:14:20.125 322 12363.65 40.95 54394.85 88888.00 2015-11-18 10:14:20.250 322 12363.55 40.95 54394.82 88888.00 2015-11-18 10:14:20.375 322 12363.58 40.98 54394.80 88888.00 2015-11-18 10:14:20.500 322 12363.62 41.00 54394.82 88888.00 2015-11-18 10:14:20.625 322 12363.75 40.98 54394.80 88888.00 2015-11-18 10:14:20.750 322 12363.77 40.95 54394.80 88888.00 2015-11-18 10:14:20.875 322 12363.75 40.95 54394.80 88888.00 2015-11-18 10:14:21.000 322 12363.77 40.95 54394.78 88888.00 2015-11-18 10:14:21.125 322 12363.85 40.98 54394.78 88888.00 2015-11-18 10:14:21.250 322 12363.88 40.98 54394.78 88888.00 2015-11-18 10:14:21.375 322 12363.92 41.00 54394.78 88888.00 2015-11-18 10:14:21.500 322 12363.90 41.00 54394.80 88888.00 2015-11-18 10:14:21.625 322 12363.95 41.02 54394.80 88888.00 2015-11-18 10:14:21.750 322 12363.98 41.05 54394.80 88888.00 2015-11-18 10:14:21.875 322 12364.00 41.02 54394.80 88888.00 2015-11-18 10:14:22.000 322 12364.05 41.02 54394.75 88888.00 2015-11-18 10:14:22.125 322 12364.10 41.02 54394.78 88888.00 2015-11-18 10:14:22.250 322 12364.17 41.00 54394.75 88888.00 2015-11-18 10:14:22.375 322 12364.27 41.02 54394.75 88888.00 2015-11-18 10:14:22.500 322 12364.30 41.02 54394.70 88888.00 2015-11-18 10:14:22.625 322 12364.30 41.05 54394.72 88888.00 2015-11-18 10:14:22.750 322 12364.33 41.10 54394.78 88888.00 2015-11-18 10:14:22.875 322 12364.38 41.10 54394.78 88888.00 2015-11-18 10:14:23.000 322 12364.48 41.10 54394.75 88888.00 2015-11-18 10:14:23.125 322 12364.55 41.12 54394.75 88888.00 2015-11-18 10:14:23.250 322 12364.60 41.17 54394.78 88888.00 2015-11-18 10:14:23.375 322 12364.60 41.17 54394.78 88888.00 2015-11-18 10:14:23.500 322 12364.55 41.17 54394.78 88888.00 2015-11-18 10:14:23.625 322 12364.58 41.17 54394.78 88888.00 2015-11-18 10:14:23.750 322 12364.65 41.15 54394.78 88888.00 2015-11-18 10:14:23.875 322 12364.70 41.17 54394.78 88888.00 2015-11-18 10:14:24.000 322 12364.77 41.23 54394.78 88888.00 2015-11-18 10:14:24.125 322 12364.83 41.20 54394.78 88888.00 2015-11-18 10:14:24.250 322 12364.80 41.17 54394.78 88888.00 2015-11-18 10:14:24.375 322 12364.83 41.23 54394.75 88888.00 2015-11-18 10:14:24.500 322 12364.88 41.23 54394.75 88888.00 2015-11-18 10:14:24.625 322 12364.92 41.25 54394.75 88888.00 2015-11-18 10:14:24.750 322 12365.00 41.23 54394.75 88888.00 2015-11-18 10:14:24.875 322 12365.02 41.25 54394.78 88888.00 2015-11-18 10:14:25.000 322 12365.05 41.27 54394.72 88888.00 2015-11-18 10:14:25.125 322 12365.02 41.27 54394.75 88888.00 2015-11-18 10:14:25.250 322 12365.08 41.27 54394.75 88888.00 2015-11-18 10:14:25.375 322 12365.12 41.30 54394.78 88888.00 2015-11-18 10:14:25.500 322 12365.15 41.30 54394.75 88888.00 2015-11-18 10:14:25.625 322 12365.20 41.33 54394.75 88888.00 2015-11-18 10:14:25.750 322 12365.25 41.35 54394.78 88888.00 2015-11-18 10:14:25.875 322 12365.27 41.38 54394.80 88888.00 2015-11-18 10:14:26.000 322 12365.23 41.40 54394.80 88888.00 2015-11-18 10:14:26.125 322 12365.27 41.40 54394.80 88888.00 2015-11-18 10:14:26.250 322 12365.38 41.42 54394.78 88888.00 2015-11-18 10:14:26.375 322 12365.40 41.48 54394.78 88888.00 2015-11-18 10:14:26.500 322 12365.40 41.48 54394.78 88888.00 2015-11-18 10:14:26.625 322 12365.40 41.48 54394.75 88888.00 2015-11-18 10:14:26.750 322 12365.42 41.50 54394.72 88888.00 2015-11-18 10:14:26.875 322 12365.42 41.52 54394.75 88888.00 2015-11-18 10:14:27.000 322 12365.48 41.50 54394.72 88888.00 2015-11-18 10:14:27.125 322 12365.50 41.52 54394.75 88888.00 2015-11-18 10:14:27.250 322 12365.52 41.55 54394.75 88888.00 2015-11-18 10:14:27.375 322 12365.58 41.55 54394.72 88888.00 2015-11-18 10:14:27.500 322 12365.62 41.50 54394.72 88888.00 2015-11-18 10:14:27.625 322 12365.62 41.52 54394.75 88888.00 2015-11-18 10:14:27.750 322 12365.55 41.55 54394.78 88888.00 2015-11-18 10:14:27.875 322 12365.58 41.60 54394.78 88888.00 2015-11-18 10:14:28.000 322 12365.62 41.60 54394.78 88888.00 2015-11-18 10:14:28.125 322 12365.70 41.65 54394.82 88888.00 2015-11-18 10:14:28.250 322 12365.70 41.65 54394.78 88888.00 2015-11-18 10:14:28.375 322 12365.70 41.67 54394.78 88888.00 2015-11-18 10:14:28.500 322 12365.67 41.67 54394.80 88888.00 2015-11-18 10:14:28.625 322 12365.70 41.67 54394.80 88888.00 2015-11-18 10:14:28.750 322 12365.77 41.67 54394.80 88888.00 2015-11-18 10:14:28.875 322 12365.75 41.70 54394.80 88888.00 2015-11-18 10:14:29.000 322 12365.75 41.67 54394.82 88888.00 2015-11-18 10:14:29.125 322 12365.80 41.70 54394.85 88888.00 2015-11-18 10:14:29.250 322 12365.80 41.73 54394.85 88888.00 2015-11-18 10:14:29.375 322 12365.77 41.73 54394.82 88888.00 2015-11-18 10:14:29.500 322 12365.77 41.73 54394.80 88888.00 2015-11-18 10:14:29.625 322 12365.85 41.73 54394.82 88888.00 2015-11-18 10:14:29.750 322 12365.85 41.73 54394.82 88888.00 2015-11-18 10:14:29.875 322 12365.85 41.73 54394.82 88888.00 2015-11-18 10:14:30.000 322 12365.83 41.75 54394.82 88888.00 2015-11-18 10:14:30.125 322 12365.80 41.75 54394.82 88888.00 2015-11-18 10:14:30.250 322 12365.80 41.75 54394.85 88888.00 2015-11-18 10:14:30.375 322 12365.80 41.75 54394.85 88888.00 2015-11-18 10:14:30.500 322 12365.83 41.77 54394.85 88888.00 2015-11-18 10:14:30.625 322 12365.85 41.77 54394.82 88888.00 2015-11-18 10:14:30.750 322 12365.90 41.77 54394.85 88888.00 2015-11-18 10:14:30.875 322 12365.90 41.75 54394.85 88888.00 2015-11-18 10:14:31.000 322 12365.90 41.73 54394.85 88888.00 2015-11-18 10:14:31.125 322 12365.88 41.77 54394.85 88888.00 2015-11-18 10:14:31.250 322 12365.83 41.77 54394.88 88888.00 2015-11-18 10:14:31.375 322 12365.83 41.80 54394.88 88888.00 2015-11-18 10:14:31.500 322 12365.92 41.85 54394.88 88888.00 2015-11-18 10:14:31.625 322 12365.98 41.85 54394.88 88888.00 2015-11-18 10:14:31.750 322 12365.98 41.85 54394.90 88888.00 2015-11-18 10:14:31.875 322 12366.05 41.88 54394.85 88888.00 2015-11-18 10:14:32.000 322 12366.12 41.90 54394.85 88888.00 2015-11-18 10:14:32.125 322 12366.17 41.95 54394.85 88888.00 2015-11-18 10:14:32.250 322 12366.15 41.98 54394.85 88888.00 2015-11-18 10:14:32.375 322 12366.20 42.00 54394.85 88888.00 2015-11-18 10:14:32.500 322 12366.27 42.05 54394.85 88888.00 2015-11-18 10:14:32.625 322 12366.38 42.10 54394.85 88888.00 2015-11-18 10:14:32.750 322 12366.30 42.12 54394.80 88888.00 2015-11-18 10:14:32.875 322 12366.27 42.15 54394.80 88888.00 2015-11-18 10:14:33.000 322 12366.35 42.20 54394.82 88888.00 2015-11-18 10:14:33.125 322 12366.40 42.25 54394.85 88888.00 2015-11-18 10:14:33.250 322 12366.50 42.25 54394.85 88888.00 2015-11-18 10:14:33.375 322 12366.55 42.27 54394.82 88888.00 2015-11-18 10:14:33.500 322 12366.60 42.33 54394.82 88888.00 2015-11-18 10:14:33.625 322 12366.62 42.35 54394.85 88888.00 2015-11-18 10:14:33.750 322 12366.65 42.40 54394.85 88888.00 2015-11-18 10:14:33.875 322 12366.67 42.42 54394.82 88888.00 2015-11-18 10:14:34.000 322 12366.65 42.45 54394.82 88888.00 2015-11-18 10:14:34.125 322 12366.65 42.48 54394.80 88888.00 2015-11-18 10:14:34.250 322 12366.65 42.52 54394.80 88888.00 2015-11-18 10:14:34.375 322 12366.75 42.52 54394.80 88888.00 2015-11-18 10:14:34.500 322 12366.77 42.55 54394.80 88888.00 2015-11-18 10:14:34.625 322 12366.77 42.62 54394.82 88888.00 2015-11-18 10:14:34.750 322 12366.85 42.60 54394.82 88888.00 2015-11-18 10:14:34.875 322 12366.92 42.62 54394.80 88888.00 2015-11-18 10:14:35.000 322 12366.92 42.60 54394.82 88888.00 2015-11-18 10:14:35.125 322 12366.92 42.60 54394.85 88888.00 2015-11-18 10:14:35.250 322 12366.92 42.62 54394.85 88888.00 2015-11-18 10:14:35.375 322 12366.92 42.62 54394.85 88888.00 2015-11-18 10:14:35.500 322 12366.88 42.62 54394.85 88888.00 2015-11-18 10:14:35.625 322 12366.83 42.60 54394.85 88888.00 2015-11-18 10:14:35.750 322 12366.80 42.62 54394.88 88888.00 2015-11-18 10:14:35.875 322 12366.77 42.65 54394.85 88888.00 2015-11-18 10:14:36.000 322 12366.75 42.60 54394.85 88888.00 2015-11-18 10:14:36.125 322 12366.75 42.62 54394.88 88888.00 2015-11-18 10:14:36.250 322 12366.73 42.60 54394.88 88888.00 2015-11-18 10:14:36.375 322 12366.65 42.60 54394.88 88888.00 2015-11-18 10:14:36.500 322 12366.55 42.58 54394.90 88888.00 2015-11-18 10:14:36.625 322 12366.58 42.60 54394.90 88888.00 2015-11-18 10:14:36.750 322 12366.62 42.62 54394.95 88888.00 2015-11-18 10:14:36.875 322 12366.67 42.62 54394.95 88888.00 2015-11-18 10:14:37.000 322 12366.65 42.60 54394.93 88888.00 2015-11-18 10:14:37.125 322 12366.60 42.58 54394.93 88888.00 2015-11-18 10:14:37.250 322 12366.55 42.52 54394.95 88888.00 2015-11-18 10:14:37.375 322 12366.52 42.50 54394.93 88888.00 2015-11-18 10:14:37.500 322 12366.50 42.50 54394.95 88888.00 2015-11-18 10:14:37.625 322 12366.48 42.50 54394.97 88888.00 2015-11-18 10:14:37.750 322 12366.52 42.48 54395.00 88888.00 2015-11-18 10:14:37.875 322 12366.45 42.45 54395.00 88888.00 2015-11-18 10:14:38.000 322 12366.45 42.42 54395.05 88888.00 2015-11-18 10:14:38.125 322 12366.45 42.40 54395.05 88888.00 2015-11-18 10:14:38.250 322 12366.40 42.40 54395.05 88888.00 2015-11-18 10:14:38.375 322 12366.35 42.40 54395.05 88888.00 2015-11-18 10:14:38.500 322 12366.35 42.38 54395.07 88888.00 2015-11-18 10:14:38.625 322 12366.40 42.38 54395.07 88888.00 2015-11-18 10:14:38.750 322 12366.45 42.35 54395.07 88888.00 2015-11-18 10:14:38.875 322 12366.45 42.30 54395.07 88888.00 2015-11-18 10:14:39.000 322 12366.40 42.33 54395.07 88888.00 2015-11-18 10:14:39.125 322 12366.38 42.33 54395.10 88888.00 2015-11-18 10:14:39.250 322 12366.35 42.30 54395.12 88888.00 2015-11-18 10:14:39.375 322 12366.40 42.33 54395.15 88888.00 2015-11-18 10:14:39.500 322 12366.48 42.33 54395.12 88888.00 2015-11-18 10:14:39.625 322 12366.42 42.33 54395.12 88888.00 2015-11-18 10:14:39.750 322 12366.40 42.33 54395.15 88888.00 2015-11-18 10:14:39.875 322 12366.40 42.35 54395.15 88888.00 2015-11-18 10:14:40.000 322 12366.40 42.35 54395.15 88888.00 2015-11-18 10:14:40.125 322 12366.48 42.35 54395.18 88888.00 2015-11-18 10:14:40.250 322 12366.45 42.33 54395.18 88888.00 2015-11-18 10:14:40.375 322 12366.50 42.35 54395.20 88888.00 2015-11-18 10:14:40.500 322 12366.52 42.33 54395.20 88888.00 2015-11-18 10:14:40.625 322 12366.50 42.30 54395.20 88888.00 2015-11-18 10:14:40.750 322 12366.48 42.30 54395.20 88888.00 2015-11-18 10:14:40.875 322 12366.50 42.30 54395.20 88888.00 2015-11-18 10:14:41.000 322 12366.50 42.33 54395.18 88888.00 2015-11-18 10:14:41.125 322 12366.58 42.35 54395.20 88888.00 2015-11-18 10:14:41.250 322 12366.60 42.33 54395.22 88888.00 2015-11-18 10:14:41.375 322 12366.58 42.33 54395.22 88888.00 2015-11-18 10:14:41.500 322 12366.55 42.33 54395.22 88888.00 2015-11-18 10:14:41.625 322 12366.55 42.35 54395.20 88888.00 2015-11-18 10:14:41.750 322 12366.50 42.35 54395.22 88888.00 2015-11-18 10:14:41.875 322 12366.52 42.33 54395.22 88888.00 2015-11-18 10:14:42.000 322 12366.55 42.33 54395.25 88888.00 2015-11-18 10:14:42.125 322 12366.52 42.33 54395.25 88888.00 2015-11-18 10:14:42.250 322 12366.50 42.30 54395.25 88888.00 2015-11-18 10:14:42.375 322 12366.50 42.33 54395.30 88888.00 2015-11-18 10:14:42.500 322 12366.55 42.35 54395.30 88888.00 2015-11-18 10:14:42.625 322 12366.58 42.33 54395.28 88888.00 2015-11-18 10:14:42.750 322 12366.55 42.33 54395.28 88888.00 2015-11-18 10:14:42.875 322 12366.58 42.35 54395.32 88888.00 2015-11-18 10:14:43.000 322 12366.52 42.38 54395.35 88888.00 2015-11-18 10:14:43.125 322 12366.42 42.35 54395.35 88888.00 2015-11-18 10:14:43.250 322 12366.38 42.30 54395.35 88888.00 2015-11-18 10:14:43.375 322 12366.38 42.27 54395.32 88888.00 2015-11-18 10:14:43.500 322 12366.40 42.30 54395.35 88888.00 2015-11-18 10:14:43.625 322 12366.38 42.27 54395.38 88888.00 2015-11-18 10:14:43.750 322 12366.33 42.25 54395.38 88888.00 2015-11-18 10:14:43.875 322 12366.25 42.25 54395.40 88888.00 2015-11-18 10:14:44.000 322 12366.20 42.25 54395.40 88888.00 2015-11-18 10:14:44.125 322 12366.20 42.23 54395.45 88888.00 2015-11-18 10:14:44.250 322 12366.20 42.20 54395.47 88888.00 2015-11-18 10:14:44.375 322 12366.20 42.23 54395.47 88888.00 2015-11-18 10:14:44.500 322 12366.17 42.23 54395.47 88888.00 2015-11-18 10:14:44.625 322 12366.15 42.17 54395.47 88888.00 2015-11-18 10:14:44.750 322 12366.12 42.17 54395.50 88888.00 2015-11-18 10:14:44.875 322 12366.12 42.20 54395.45 88888.00 2015-11-18 10:14:45.000 322 12366.12 42.17 54395.45 88888.00 2015-11-18 10:14:45.125 322 12366.10 42.20 54395.50 88888.00 2015-11-18 10:14:45.250 322 12366.05 42.17 54395.53 88888.00 2015-11-18 10:14:45.375 322 12366.08 42.17 54395.53 88888.00 2015-11-18 10:14:45.500 322 12366.12 42.20 54395.50 88888.00 2015-11-18 10:14:45.625 322 12366.23 42.20 54395.53 88888.00 2015-11-18 10:14:45.750 322 12366.25 42.23 54395.53 88888.00 2015-11-18 10:14:45.875 322 12366.23 42.27 54395.55 88888.00 2015-11-18 10:14:46.000 322 12366.25 42.27 54395.55 88888.00 2015-11-18 10:14:46.125 322 12366.17 42.27 54395.55 88888.00 2015-11-18 10:14:46.250 322 12366.08 42.30 54395.55 88888.00 2015-11-18 10:14:46.375 322 12366.12 42.33 54395.57 88888.00 2015-11-18 10:14:46.500 322 12366.20 42.30 54395.55 88888.00 2015-11-18 10:14:46.625 322 12366.23 42.30 54395.53 88888.00 2015-11-18 10:14:46.750 322 12366.15 42.38 54395.57 88888.00 2015-11-18 10:14:46.875 322 12366.20 42.42 54395.55 88888.00 2015-11-18 10:14:47.000 322 12366.25 42.42 54395.55 88888.00 2015-11-18 10:14:47.125 322 12366.25 42.42 54395.55 88888.00 2015-11-18 10:14:47.250 322 12366.27 42.38 54395.60 88888.00 2015-11-18 10:14:47.375 322 12366.35 42.40 54395.60 88888.00 2015-11-18 10:14:47.500 322 12366.35 42.42 54395.57 88888.00 2015-11-18 10:14:47.625 322 12366.27 42.45 54395.60 88888.00 2015-11-18 10:14:47.750 322 12366.20 42.48 54395.60 88888.00 2015-11-18 10:14:47.875 322 12366.23 42.50 54395.60 88888.00 2015-11-18 10:14:48.000 322 12366.27 42.52 54395.60 88888.00 2015-11-18 10:14:48.125 322 12366.33 42.55 54395.60 88888.00 2015-11-18 10:14:48.250 322 12366.35 42.55 54395.65 88888.00 2015-11-18 10:14:48.375 322 12366.33 42.55 54395.65 88888.00 2015-11-18 10:14:48.500 322 12366.27 42.58 54395.68 88888.00 2015-11-18 10:14:48.625 322 12366.25 42.60 54395.70 88888.00 2015-11-18 10:14:48.750 322 12366.25 42.60 54395.70 88888.00 2015-11-18 10:14:48.875 322 12366.23 42.60 54395.70 88888.00 2015-11-18 10:14:49.000 322 12366.20 42.58 54395.70 88888.00 2015-11-18 10:14:49.125 322 12366.17 42.52 54395.72 88888.00 2015-11-18 10:14:49.250 322 12366.17 42.50 54395.78 88888.00 2015-11-18 10:14:49.375 322 12366.10 42.50 54395.78 88888.00 2015-11-18 10:14:49.500 322 12366.05 42.50 54395.75 88888.00 2015-11-18 10:14:49.625 322 12365.98 42.48 54395.78 88888.00 2015-11-18 10:14:49.750 322 12365.92 42.45 54395.80 88888.00 2015-11-18 10:14:49.875 322 12365.85 42.42 54395.80 88888.00 2015-11-18 10:14:50.000 322 12365.83 42.40 54395.80 88888.00 2015-11-18 10:14:50.125 322 12365.77 42.40 54395.85 88888.00 2015-11-18 10:14:50.250 322 12365.75 42.35 54395.85 88888.00 2015-11-18 10:14:50.375 322 12365.80 42.30 54395.82 88888.00 2015-11-18 10:14:50.500 322 12365.85 42.25 54395.85 88888.00 2015-11-18 10:14:50.625 322 12365.85 42.25 54395.90 88888.00 2015-11-18 10:14:50.750 322 12365.73 42.20 54395.90 88888.00 2015-11-18 10:14:50.875 322 12365.60 42.20 54395.90 88888.00 2015-11-18 10:14:51.000 322 12365.58 42.17 54395.93 88888.00 2015-11-18 10:14:51.125 322 12365.55 42.17 54395.93 88888.00 2015-11-18 10:14:51.250 322 12365.52 42.20 54395.95 88888.00 2015-11-18 10:14:51.375 322 12365.55 42.17 54395.95 88888.00 2015-11-18 10:14:51.500 322 12365.52 42.15 54395.95 88888.00 2015-11-18 10:14:51.625 322 12365.58 42.15 54395.97 88888.00 2015-11-18 10:14:51.750 322 12365.55 42.10 54396.00 88888.00 2015-11-18 10:14:51.875 322 12365.48 42.05 54395.97 88888.00 2015-11-18 10:14:52.000 322 12365.48 42.05 54395.97 88888.00 2015-11-18 10:14:52.125 322 12365.45 42.02 54396.00 88888.00 2015-11-18 10:14:52.250 322 12365.48 42.00 54396.03 88888.00 2015-11-18 10:14:52.375 322 12365.48 42.05 54396.05 88888.00 2015-11-18 10:14:52.500 322 12365.40 42.05 54396.05 88888.00 2015-11-18 10:14:52.625 322 12365.30 42.05 54396.03 88888.00 2015-11-18 10:14:52.750 322 12365.30 42.05 54396.05 88888.00 2015-11-18 10:14:52.875 322 12365.35 42.05 54396.07 88888.00 2015-11-18 10:14:53.000 322 12365.38 42.02 54396.07 88888.00 2015-11-18 10:14:53.125 322 12365.38 42.00 54396.05 88888.00 2015-11-18 10:14:53.250 322 12365.33 41.98 54396.07 88888.00 2015-11-18 10:14:53.375 322 12365.35 41.98 54396.07 88888.00 2015-11-18 10:14:53.500 322 12365.33 41.98 54396.12 88888.00 2015-11-18 10:14:53.625 322 12365.30 41.98 54396.12 88888.00 2015-11-18 10:14:53.750 322 12365.30 41.98 54396.12 88888.00 2015-11-18 10:14:53.875 322 12365.33 41.95 54396.12 88888.00 2015-11-18 10:14:54.000 322 12365.40 42.00 54396.15 88888.00 2015-11-18 10:14:54.125 322 12365.50 42.00 54396.15 88888.00 2015-11-18 10:14:54.250 322 12365.48 41.98 54396.15 88888.00 2015-11-18 10:14:54.375 322 12365.48 41.98 54396.12 88888.00 2015-11-18 10:14:54.500 322 12365.45 41.98 54396.18 88888.00 2015-11-18 10:14:54.625 322 12365.35 42.00 54396.18 88888.00 2015-11-18 10:14:54.750 322 12365.40 41.98 54396.18 88888.00 2015-11-18 10:14:54.875 322 12365.48 41.98 54396.20 88888.00 2015-11-18 10:14:55.000 322 12365.50 42.02 54396.20 88888.00 2015-11-18 10:14:55.125 322 12365.52 42.02 54396.20 88888.00 2015-11-18 10:14:55.250 322 12365.58 42.00 54396.15 88888.00 2015-11-18 10:14:55.375 322 12365.62 42.05 54396.18 88888.00 2015-11-18 10:14:55.500 322 12365.70 42.08 54396.18 88888.00 2015-11-18 10:14:55.625 322 12365.73 42.12 54396.20 88888.00 2015-11-18 10:14:55.750 322 12365.67 42.15 54396.22 88888.00 2015-11-18 10:14:55.875 322 12365.67 42.15 54396.22 88888.00 2015-11-18 10:14:56.000 322 12365.77 42.15 54396.22 88888.00 2015-11-18 10:14:56.125 322 12365.73 42.20 54396.20 88888.00 2015-11-18 10:14:56.250 322 12365.73 42.23 54396.22 88888.00 2015-11-18 10:14:56.375 322 12365.77 42.25 54396.25 88888.00 2015-11-18 10:14:56.500 322 12365.85 42.25 54396.25 88888.00 2015-11-18 10:14:56.625 322 12365.85 42.30 54396.22 88888.00 2015-11-18 10:14:56.750 322 12365.80 42.33 54396.22 88888.00 2015-11-18 10:14:56.875 322 12365.88 42.33 54396.22 88888.00 2015-11-18 10:14:57.000 322 12365.90 42.33 54396.22 88888.00 2015-11-18 10:14:57.125 322 12365.90 42.35 54396.22 88888.00 2015-11-18 10:14:57.250 322 12365.85 42.33 54396.22 88888.00 2015-11-18 10:14:57.375 322 12365.80 42.35 54396.22 88888.00 2015-11-18 10:14:57.500 322 12365.88 42.38 54396.25 88888.00 2015-11-18 10:14:57.625 322 12365.92 42.40 54396.25 88888.00 2015-11-18 10:14:57.750 322 12365.92 42.40 54396.25 88888.00 2015-11-18 10:14:57.875 322 12365.88 42.38 54396.25 88888.00 2015-11-18 10:14:58.000 322 12365.88 42.38 54396.28 88888.00 2015-11-18 10:14:58.125 322 12365.95 42.38 54396.28 88888.00 2015-11-18 10:14:58.250 322 12366.02 42.35 54396.30 88888.00 2015-11-18 10:14:58.375 322 12366.00 42.30 54396.32 88888.00 2015-11-18 10:14:58.500 322 12365.92 42.30 54396.32 88888.00 2015-11-18 10:14:58.625 322 12365.85 42.27 54396.32 88888.00 2015-11-18 10:14:58.750 322 12365.80 42.25 54396.30 88888.00 2015-11-18 10:14:58.875 322 12365.77 42.23 54396.32 88888.00 2015-11-18 10:14:59.000 322 12365.75 42.23 54396.35 88888.00 2015-11-18 10:14:59.125 322 12365.65 42.20 54396.35 88888.00 2015-11-18 10:14:59.250 322 12365.52 42.15 54396.35 88888.00 2015-11-18 10:14:59.375 322 12365.52 42.12 54396.38 88888.00 2015-11-18 10:14:59.500 322 12365.58 42.10 54396.43 88888.00 2015-11-18 10:14:59.625 322 12365.62 42.08 54396.45 88888.00 2015-11-18 10:14:59.750 322 12365.60 42.08 54396.45 88888.00 2015-11-18 10:14:59.875 322 12365.58 42.05 54396.45 88888.00 2015-11-18 10:15:00.000 322 12365.52 42.05 54396.45 88888.00 2015-11-18 10:15:00.125 322 12365.48 42.00 54396.47 88888.00 2015-11-18 10:15:00.250 322 12365.45 41.95 54396.50 88888.00 2015-11-18 10:15:00.375 322 12365.45 41.92 54396.50 88888.00 2015-11-18 10:15:00.500 322 12365.38 41.90 54396.50 88888.00 2015-11-18 10:15:00.625 322 12365.27 41.90 54396.50 88888.00 2015-11-18 10:15:00.750 322 12365.25 41.88 54396.57 88888.00 2015-11-18 10:15:00.875 322 12365.23 41.80 54396.55 88888.00 2015-11-18 10:15:01.000 322 12365.15 41.80 54396.55 88888.00 2015-11-18 10:15:01.125 322 12365.10 41.77 54396.60 88888.00 2015-11-18 10:15:01.250 322 12365.08 41.73 54396.60 88888.00 2015-11-18 10:15:01.375 322 12365.08 41.73 54396.60 88888.00 2015-11-18 10:15:01.500 322 12365.00 41.67 54396.60 88888.00 2015-11-18 10:15:01.625 322 12364.98 41.67 54396.60 88888.00 2015-11-18 10:15:01.750 322 12364.95 41.67 54396.62 88888.00 2015-11-18 10:15:01.875 322 12364.88 41.60 54396.62 88888.00 2015-11-18 10:15:02.000 322 12364.80 41.55 54396.62 88888.00 2015-11-18 10:15:02.125 322 12364.77 41.55 54396.62 88888.00 2015-11-18 10:15:02.250 322 12364.73 41.52 54396.70 88888.00 2015-11-18 10:15:02.375 322 12364.75 41.55 54396.72 88888.00 2015-11-18 10:15:02.500 322 12364.77 41.52 54396.68 88888.00 2015-11-18 10:15:02.625 322 12364.77 41.50 54396.68 88888.00 2015-11-18 10:15:02.750 322 12364.75 41.48 54396.68 88888.00 2015-11-18 10:15:02.875 322 12364.67 41.48 54396.75 88888.00 2015-11-18 10:15:03.000 322 12364.60 41.42 54396.75 88888.00 2015-11-18 10:15:03.125 322 12364.55 41.40 54396.75 88888.00 2015-11-18 10:15:03.250 322 12364.55 41.40 54396.75 88888.00 2015-11-18 10:15:03.375 322 12364.52 41.40 54396.72 88888.00 2015-11-18 10:15:03.500 322 12364.50 41.40 54396.72 88888.00 2015-11-18 10:15:03.625 322 12364.50 41.35 54396.75 88888.00 2015-11-18 10:15:03.750 322 12364.50 41.30 54396.75 88888.00 2015-11-18 10:15:03.875 322 12364.42 41.30 54396.78 88888.00 2015-11-18 10:15:04.000 322 12364.42 41.27 54396.78 88888.00 2015-11-18 10:15:04.125 322 12364.40 41.25 54396.80 88888.00 2015-11-18 10:15:04.250 322 12364.30 41.25 54396.82 88888.00 2015-11-18 10:15:04.375 322 12364.30 41.25 54396.80 88888.00 2015-11-18 10:15:04.500 322 12364.30 41.25 54396.80 88888.00 2015-11-18 10:15:04.625 322 12364.23 41.20 54396.80 88888.00 2015-11-18 10:15:04.750 322 12364.25 41.17 54396.82 88888.00 2015-11-18 10:15:04.875 322 12364.17 41.15 54396.82 88888.00 2015-11-18 10:15:05.000 322 12364.12 41.12 54396.82 88888.00 2015-11-18 10:15:05.125 322 12364.15 41.12 54396.85 88888.00 2015-11-18 10:15:05.250 322 12364.12 41.08 54396.85 88888.00 2015-11-18 10:15:05.375 322 12364.17 41.10 54396.85 88888.00 2015-11-18 10:15:05.500 322 12364.10 41.08 54396.88 88888.00 2015-11-18 10:15:05.625 322 12364.08 41.05 54396.85 88888.00 2015-11-18 10:15:05.750 322 12364.05 41.05 54396.90 88888.00 2015-11-18 10:15:05.875 322 12364.00 41.08 54396.90 88888.00 2015-11-18 10:15:06.000 322 12364.02 41.10 54396.90 88888.00 2015-11-18 10:15:06.125 322 12364.05 41.10 54396.93 88888.00 2015-11-18 10:15:06.250 322 12363.98 41.08 54396.93 88888.00 2015-11-18 10:15:06.375 322 12363.98 41.05 54396.95 88888.00 2015-11-18 10:15:06.500 322 12364.02 41.08 54396.95 88888.00 2015-11-18 10:15:06.625 322 12364.08 41.10 54396.93 88888.00 2015-11-18 10:15:06.750 322 12364.10 41.10 54396.95 88888.00 2015-11-18 10:15:06.875 322 12364.08 41.10 54396.95 88888.00 2015-11-18 10:15:07.000 322 12364.02 41.12 54396.95 88888.00 2015-11-18 10:15:07.125 322 12364.00 41.15 54396.93 88888.00 2015-11-18 10:15:07.250 322 12363.90 41.15 54396.95 88888.00 2015-11-18 10:15:07.375 322 12363.92 41.15 54396.95 88888.00 2015-11-18 10:15:07.500 322 12364.00 41.15 54396.97 88888.00 2015-11-18 10:15:07.625 322 12364.00 41.17 54396.97 88888.00 2015-11-18 10:15:07.750 322 12363.95 41.15 54397.00 88888.00 2015-11-18 10:15:07.875 322 12363.88 41.15 54397.03 88888.00 2015-11-18 10:15:08.000 322 12363.92 41.15 54397.03 88888.00 2015-11-18 10:15:08.125 322 12363.95 41.17 54397.03 88888.00 2015-11-18 10:15:08.250 322 12363.85 41.17 54397.00 88888.00 2015-11-18 10:15:08.375 322 12363.85 41.20 54397.00 88888.00 2015-11-18 10:15:08.500 322 12363.85 41.17 54397.03 88888.00 2015-11-18 10:15:08.625 322 12363.85 41.20 54397.03 88888.00 2015-11-18 10:15:08.750 322 12363.85 41.25 54397.03 88888.00 2015-11-18 10:15:08.875 322 12363.83 41.25 54397.03 88888.00 2015-11-18 10:15:09.000 322 12363.88 41.23 54397.05 88888.00 2015-11-18 10:15:09.125 322 12363.85 41.20 54397.05 88888.00 2015-11-18 10:15:09.250 322 12363.83 41.20 54397.05 88888.00 2015-11-18 10:15:09.375 322 12363.85 41.20 54397.03 88888.00 2015-11-18 10:15:09.500 322 12363.77 41.20 54397.03 88888.00 2015-11-18 10:15:09.625 322 12363.65 41.23 54397.07 88888.00 2015-11-18 10:15:09.750 322 12363.65 41.23 54397.10 88888.00 2015-11-18 10:15:09.875 322 12363.77 41.25 54397.07 88888.00 2015-11-18 10:15:10.000 322 12363.80 41.25 54397.07 88888.00 2015-11-18 10:15:10.125 322 12363.80 41.25 54397.07 88888.00 2015-11-18 10:15:10.250 322 12363.75 41.23 54397.10 88888.00 2015-11-18 10:15:10.375 322 12363.75 41.25 54397.07 88888.00 2015-11-18 10:15:10.500 322 12363.75 41.30 54397.10 88888.00 2015-11-18 10:15:10.625 322 12363.67 41.30 54397.12 88888.00 2015-11-18 10:15:10.750 322 12363.67 41.33 54397.12 88888.00 2015-11-18 10:15:10.875 322 12363.73 41.35 54397.12 88888.00 2015-11-18 10:15:11.000 322 12363.70 41.38 54397.12 88888.00 2015-11-18 10:15:11.125 322 12363.75 41.42 54397.15 88888.00 2015-11-18 10:15:11.250 322 12363.77 41.40 54397.15 88888.00 2015-11-18 10:15:11.375 322 12363.80 41.45 54397.12 88888.00 2015-11-18 10:15:11.500 322 12363.77 41.48 54397.12 88888.00 2015-11-18 10:15:11.625 322 12363.75 41.48 54397.12 88888.00 2015-11-18 10:15:11.750 322 12363.70 41.50 54397.12 88888.00 2015-11-18 10:15:11.875 322 12363.73 41.48 54397.12 88888.00 2015-11-18 10:15:12.000 322 12363.73 41.52 54397.15 88888.00 2015-11-18 10:15:12.125 322 12363.67 41.58 54397.15 88888.00 2015-11-18 10:15:12.250 322 12363.67 41.60 54397.15 88888.00 2015-11-18 10:15:12.375 322 12363.73 41.60 54397.15 88888.00 2015-11-18 10:15:12.500 322 12363.75 41.58 54397.12 88888.00 2015-11-18 10:15:12.625 322 12363.75 41.58 54397.12 88888.00 2015-11-18 10:15:12.750 322 12363.73 41.62 54397.15 88888.00 2015-11-18 10:15:12.875 322 12363.67 41.65 54397.15 88888.00 2015-11-18 10:15:13.000 322 12363.65 41.67 54397.18 88888.00 2015-11-18 10:15:13.125 322 12363.70 41.70 54397.18 88888.00 2015-11-18 10:15:13.250 322 12363.77 41.73 54397.15 88888.00 2015-11-18 10:15:13.375 322 12363.85 41.75 54397.15 88888.00 2015-11-18 10:15:13.500 322 12363.85 41.77 54397.15 88888.00 2015-11-18 10:15:13.625 322 12363.80 41.80 54397.18 88888.00 2015-11-18 10:15:13.750 322 12363.75 41.83 54397.18 88888.00 2015-11-18 10:15:13.875 322 12363.75 41.83 54397.18 88888.00 2015-11-18 10:15:14.000 322 12363.77 41.85 54397.15 88888.00 2015-11-18 10:15:14.125 322 12363.80 41.85 54397.18 88888.00 2015-11-18 10:15:14.250 322 12363.65 41.85 54397.18 88888.00 2015-11-18 10:15:14.375 322 12363.62 41.85 54397.18 88888.00 2015-11-18 10:15:14.500 322 12363.65 41.88 54397.18 88888.00 2015-11-18 10:15:14.625 322 12363.67 41.90 54397.18 88888.00 2015-11-18 10:15:14.750 322 12363.70 41.90 54397.20 88888.00 2015-11-18 10:15:14.875 322 12363.70 41.92 54397.18 88888.00 2015-11-18 10:15:15.000 322 12363.70 41.95 54397.18 88888.00 2015-11-18 10:15:15.125 322 12363.70 41.98 54397.18 88888.00 2015-11-18 10:15:15.250 322 12363.73 41.98 54397.20 88888.00 2015-11-18 10:15:15.375 322 12363.75 41.98 54397.20 88888.00 2015-11-18 10:15:15.500 322 12363.80 42.00 54397.20 88888.00 2015-11-18 10:15:15.625 322 12363.75 42.02 54397.20 88888.00 2015-11-18 10:15:15.750 322 12363.67 42.05 54397.18 88888.00 2015-11-18 10:15:15.875 322 12363.67 42.02 54397.18 88888.00 2015-11-18 10:15:16.000 322 12363.70 42.02 54397.18 88888.00 2015-11-18 10:15:16.125 322 12363.70 42.08 54397.20 88888.00 2015-11-18 10:15:16.250 322 12363.65 42.08 54397.18 88888.00 2015-11-18 10:15:16.375 322 12363.70 42.08 54397.15 88888.00 2015-11-18 10:15:16.500 322 12363.70 42.08 54397.18 88888.00 2015-11-18 10:15:16.625 322 12363.65 42.12 54397.18 88888.00 2015-11-18 10:15:16.750 322 12363.60 42.15 54397.18 88888.00 2015-11-18 10:15:16.875 322 12363.62 42.17 54397.18 88888.00 2015-11-18 10:15:17.000 322 12363.62 42.17 54397.18 88888.00 2015-11-18 10:15:17.125 322 12363.62 42.20 54397.18 88888.00 2015-11-18 10:15:17.250 322 12363.65 42.20 54397.18 88888.00 2015-11-18 10:15:17.375 322 12363.67 42.17 54397.18 88888.00 2015-11-18 10:15:17.500 322 12363.67 42.17 54397.18 88888.00 2015-11-18 10:15:17.625 322 12363.67 42.23 54397.18 88888.00 2015-11-18 10:15:17.750 322 12363.67 42.23 54397.18 88888.00 2015-11-18 10:15:17.875 322 12363.62 42.25 54397.18 88888.00 2015-11-18 10:15:18.000 322 12363.62 42.27 54397.20 88888.00 2015-11-18 10:15:18.125 322 12363.67 42.27 54397.20 88888.00 2015-11-18 10:15:18.250 322 12363.65 42.27 54397.18 88888.00 2015-11-18 10:15:18.375 322 12363.67 42.27 54397.20 88888.00 2015-11-18 10:15:18.500 322 12363.67 42.30 54397.20 88888.00 2015-11-18 10:15:18.625 322 12363.55 42.33 54397.20 88888.00 2015-11-18 10:15:18.750 322 12363.58 42.33 54397.20 88888.00 2015-11-18 10:15:18.875 322 12363.60 42.35 54397.20 88888.00 2015-11-18 10:15:19.000 322 12363.65 42.35 54397.22 88888.00 2015-11-18 10:15:19.125 322 12363.70 42.35 54397.25 88888.00 2015-11-18 10:15:19.250 322 12363.70 42.38 54397.20 88888.00 2015-11-18 10:15:19.375 322 12363.70 42.38 54397.18 88888.00 2015-11-18 10:15:19.500 322 12363.73 42.38 54397.20 88888.00 2015-11-18 10:15:19.625 322 12363.73 42.35 54397.20 88888.00 2015-11-18 10:15:19.750 322 12363.65 42.38 54397.22 88888.00 2015-11-18 10:15:19.875 322 12363.62 42.40 54397.22 88888.00 2015-11-18 10:15:20.000 322 12363.70 42.42 54397.22 88888.00 2015-11-18 10:15:20.125 322 12363.75 42.42 54397.25 88888.00 2015-11-18 10:15:20.250 322 12363.75 42.42 54397.25 88888.00 2015-11-18 10:15:20.375 322 12363.75 42.45 54397.22 88888.00 2015-11-18 10:15:20.500 322 12363.75 42.45 54397.22 88888.00 2015-11-18 10:15:20.625 322 12363.80 42.42 54397.25 88888.00 2015-11-18 10:15:20.750 322 12363.75 42.45 54397.22 88888.00 2015-11-18 10:15:20.875 322 12363.70 42.45 54397.22 88888.00 2015-11-18 10:15:21.000 322 12363.67 42.45 54397.25 88888.00 2015-11-18 10:15:21.125 322 12363.65 42.48 54397.25 88888.00 2015-11-18 10:15:21.250 322 12363.67 42.45 54397.25 88888.00 2015-11-18 10:15:21.375 322 12363.65 42.45 54397.28 88888.00 2015-11-18 10:15:21.500 322 12363.67 42.45 54397.28 88888.00 2015-11-18 10:15:21.625 322 12363.65 42.45 54397.25 88888.00 2015-11-18 10:15:21.750 322 12363.60 42.42 54397.25 88888.00 2015-11-18 10:15:21.875 322 12363.60 42.45 54397.28 88888.00 2015-11-18 10:15:22.000 322 12363.70 42.42 54397.28 88888.00 2015-11-18 10:15:22.125 322 12363.67 42.42 54397.28 88888.00 2015-11-18 10:15:22.250 322 12363.62 42.42 54397.28 88888.00 2015-11-18 10:15:22.375 322 12363.62 42.42 54397.25 88888.00 2015-11-18 10:15:22.500 322 12363.60 42.42 54397.28 88888.00 2015-11-18 10:15:22.625 322 12363.62 42.40 54397.28 88888.00 2015-11-18 10:15:22.750 322 12363.65 42.48 54397.30 88888.00 2015-11-18 10:15:22.875 322 12363.70 42.48 54397.30 88888.00 2015-11-18 10:15:23.000 322 12363.70 42.48 54397.25 88888.00 2015-11-18 10:15:23.125 322 12363.75 42.50 54397.28 88888.00 2015-11-18 10:15:23.250 322 12363.77 42.50 54397.28 88888.00 2015-11-18 10:15:23.375 322 12363.80 42.48 54397.25 88888.00 2015-11-18 10:15:23.500 322 12363.75 42.50 54397.28 88888.00 2015-11-18 10:15:23.625 322 12363.77 42.52 54397.28 88888.00 2015-11-18 10:15:23.750 322 12363.85 42.58 54397.25 88888.00 2015-11-18 10:15:23.875 322 12363.88 42.58 54397.25 88888.00 2015-11-18 10:15:24.000 322 12363.95 42.60 54397.25 88888.00 2015-11-18 10:15:24.125 322 12363.95 42.62 54397.22 88888.00 2015-11-18 10:15:24.250 322 12363.95 42.67 54397.25 88888.00 2015-11-18 10:15:24.375 322 12364.05 42.70 54397.25 88888.00 2015-11-18 10:15:24.500 322 12364.05 42.75 54397.25 88888.00 2015-11-18 10:15:24.625 322 12363.98 42.80 54397.22 88888.00 2015-11-18 10:15:24.750 322 12363.98 42.83 54397.22 88888.00 2015-11-18 10:15:24.875 322 12364.02 42.85 54397.25 88888.00 2015-11-18 10:15:25.000 322 12364.08 42.88 54397.25 88888.00 2015-11-18 10:15:25.125 322 12364.10 42.88 54397.28 88888.00 2015-11-18 10:15:25.250 322 12364.10 42.90 54397.25 88888.00 2015-11-18 10:15:25.375 322 12364.10 42.95 54397.25 88888.00 2015-11-18 10:15:25.500 322 12364.15 42.98 54397.22 88888.00 2015-11-18 10:15:25.625 322 12364.10 43.05 54397.25 88888.00 2015-11-18 10:15:25.750 322 12364.10 43.05 54397.28 88888.00 2015-11-18 10:15:25.875 322 12364.10 43.05 54397.22 88888.00 2015-11-18 10:15:26.000 322 12364.00 43.05 54397.22 88888.00 2015-11-18 10:15:26.125 322 12363.95 43.12 54397.25 88888.00 2015-11-18 10:15:26.250 322 12363.95 43.12 54397.25 88888.00 2015-11-18 10:15:26.375 322 12364.00 43.15 54397.25 88888.00 2015-11-18 10:15:26.500 322 12364.00 43.15 54397.28 88888.00 2015-11-18 10:15:26.625 322 12364.05 43.17 54397.25 88888.00 2015-11-18 10:15:26.750 322 12364.05 43.20 54397.22 88888.00 2015-11-18 10:15:26.875 322 12363.98 43.20 54397.25 88888.00 2015-11-18 10:15:27.000 322 12363.98 43.20 54397.22 88888.00 2015-11-18 10:15:27.125 322 12364.00 43.25 54397.25 88888.00 2015-11-18 10:15:27.250 322 12364.00 43.23 54397.22 88888.00 2015-11-18 10:15:27.375 322 12364.00 43.23 54397.22 88888.00 2015-11-18 10:15:27.500 322 12363.98 43.30 54397.25 88888.00 2015-11-18 10:15:27.625 322 12363.95 43.38 54397.25 88888.00 2015-11-18 10:15:27.750 322 12364.00 43.38 54397.22 88888.00 2015-11-18 10:15:27.875 322 12364.08 43.42 54397.22 88888.00 2015-11-18 10:15:28.000 322 12364.10 43.42 54397.20 88888.00 2015-11-18 10:15:28.125 322 12364.10 43.50 54397.22 88888.00 2015-11-18 10:15:28.250 322 12364.12 43.52 54397.22 88888.00 2015-11-18 10:15:28.375 322 12364.15 43.55 54397.25 88888.00 2015-11-18 10:15:28.500 322 12364.17 43.58 54397.25 88888.00 2015-11-18 10:15:28.625 322 12364.23 43.60 54397.22 88888.00 2015-11-18 10:15:28.750 322 12364.27 43.65 54397.20 88888.00 2015-11-18 10:15:28.875 322 12364.23 43.67 54397.22 88888.00 2015-11-18 10:15:29.000 322 12364.25 43.73 54397.22 88888.00 2015-11-18 10:15:29.125 322 12364.20 43.75 54397.20 88888.00 2015-11-18 10:15:29.250 322 12364.20 43.77 54397.22 88888.00 2015-11-18 10:15:29.375 322 12364.23 43.83 54397.22 88888.00 2015-11-18 10:15:29.500 322 12364.23 43.88 54397.22 88888.00 2015-11-18 10:15:29.625 322 12364.25 43.90 54397.22 88888.00 2015-11-18 10:15:29.750 322 12364.30 43.92 54397.22 88888.00 2015-11-18 10:15:29.875 322 12364.27 43.95 54397.22 88888.00 2015-11-18 10:15:30.000 322 12364.27 43.98 54397.22 88888.00 2015-11-18 10:15:30.125 322 12364.33 44.00 54397.20 88888.00 2015-11-18 10:15:30.250 322 12364.25 44.00 54397.20 88888.00 2015-11-18 10:15:30.375 322 12364.27 44.05 54397.20 88888.00 2015-11-18 10:15:30.500 322 12364.33 44.08 54397.20 88888.00 2015-11-18 10:15:30.625 322 12364.35 44.12 54397.20 88888.00 2015-11-18 10:15:30.750 322 12364.35 44.12 54397.22 88888.00 2015-11-18 10:15:30.875 322 12364.33 44.12 54397.20 88888.00 2015-11-18 10:15:31.000 322 12364.40 44.15 54397.18 88888.00 2015-11-18 10:15:31.125 322 12364.48 44.17 54397.20 88888.00 2015-11-18 10:15:31.250 322 12364.40 44.20 54397.20 88888.00 2015-11-18 10:15:31.375 322 12364.38 44.23 54397.22 88888.00 2015-11-18 10:15:31.500 322 12364.38 44.25 54397.22 88888.00 2015-11-18 10:15:31.625 322 12364.33 44.27 54397.20 88888.00 2015-11-18 10:15:31.750 322 12364.27 44.33 54397.22 88888.00 2015-11-18 10:15:31.875 322 12364.23 44.30 54397.25 88888.00 2015-11-18 10:15:32.000 322 12364.25 44.33 54397.22 88888.00 2015-11-18 10:15:32.125 322 12364.30 44.38 54397.28 88888.00 2015-11-18 10:15:32.250 322 12364.23 44.38 54397.28 88888.00 2015-11-18 10:15:32.375 322 12364.23 44.40 54397.25 88888.00 2015-11-18 10:15:32.500 322 12364.20 44.40 54397.25 88888.00 2015-11-18 10:15:32.625 322 12364.25 44.40 54397.25 88888.00 2015-11-18 10:15:32.750 322 12364.25 44.40 54397.28 88888.00 2015-11-18 10:15:32.875 322 12364.17 44.40 54397.28 88888.00 2015-11-18 10:15:33.000 322 12364.17 44.35 54397.28 88888.00 2015-11-18 10:15:33.125 322 12364.12 44.33 54397.30 88888.00 2015-11-18 10:15:33.250 322 12364.02 44.30 54397.30 88888.00 2015-11-18 10:15:33.375 322 12364.05 44.27 54397.25 88888.00 2015-11-18 10:15:33.500 322 12364.05 44.27 54397.28 88888.00 2015-11-18 10:15:33.625 322 12364.02 44.27 54397.30 88888.00 2015-11-18 10:15:33.750 322 12363.98 44.25 54397.30 88888.00 2015-11-18 10:15:33.875 322 12363.85 44.23 54397.30 88888.00 2015-11-18 10:15:34.000 322 12363.80 44.20 54397.30 88888.00 2015-11-18 10:15:34.125 322 12363.77 44.17 54397.30 88888.00 2015-11-18 10:15:34.250 322 12363.70 44.15 54397.32 88888.00 2015-11-18 10:15:34.375 322 12363.70 44.15 54397.32 88888.00 2015-11-18 10:15:34.500 322 12363.67 44.17 54397.32 88888.00 2015-11-18 10:15:34.625 322 12363.73 44.20 54397.32 88888.00 2015-11-18 10:15:34.750 322 12363.75 44.20 54397.32 88888.00 2015-11-18 10:15:34.875 322 12363.73 44.17 54397.35 88888.00 2015-11-18 10:15:35.000 322 12363.67 44.17 54397.32 88888.00 2015-11-18 10:15:35.125 322 12363.73 44.15 54397.32 88888.00 2015-11-18 10:15:35.250 322 12363.73 44.12 54397.32 88888.00 2015-11-18 10:15:35.375 322 12363.70 44.12 54397.32 88888.00 2015-11-18 10:15:35.500 322 12363.73 44.15 54397.32 88888.00 2015-11-18 10:15:35.625 322 12363.75 44.20 54397.32 88888.00 2015-11-18 10:15:35.750 322 12363.73 44.17 54397.30 88888.00 2015-11-18 10:15:35.875 322 12363.75 44.17 54397.32 88888.00 2015-11-18 10:15:36.000 322 12363.80 44.20 54397.32 88888.00 2015-11-18 10:15:36.125 322 12363.77 44.20 54397.35 88888.00 2015-11-18 10:15:36.250 322 12363.73 44.23 54397.32 88888.00 2015-11-18 10:15:36.375 322 12363.77 44.27 54397.30 88888.00 2015-11-18 10:15:36.500 322 12363.80 44.27 54397.30 88888.00 2015-11-18 10:15:36.625 322 12363.88 44.27 54397.32 88888.00 2015-11-18 10:15:36.750 322 12363.90 44.27 54397.32 88888.00 2015-11-18 10:15:36.875 322 12363.92 44.30 54397.35 88888.00 2015-11-18 10:15:37.000 322 12363.98 44.35 54397.35 88888.00 2015-11-18 10:15:37.125 322 12363.98 44.35 54397.35 88888.00 2015-11-18 10:15:37.250 322 12363.95 44.35 54397.35 88888.00 2015-11-18 10:15:37.375 322 12364.00 44.40 54397.35 88888.00 2015-11-18 10:15:37.500 322 12364.02 44.42 54397.35 88888.00 2015-11-18 10:15:37.625 322 12364.05 44.45 54397.35 88888.00 2015-11-18 10:15:37.750 322 12364.05 44.45 54397.35 88888.00 2015-11-18 10:15:37.875 322 12364.08 44.48 54397.32 88888.00 2015-11-18 10:15:38.000 322 12364.15 44.48 54397.30 88888.00 2015-11-18 10:15:38.125 322 12364.15 44.50 54397.32 88888.00 2015-11-18 10:15:38.250 322 12364.15 44.50 54397.35 88888.00 2015-11-18 10:15:38.375 322 12364.15 44.52 54397.32 88888.00 2015-11-18 10:15:38.500 322 12364.23 44.52 54397.35 88888.00 2015-11-18 10:15:38.625 322 12364.23 44.52 54397.35 88888.00 2015-11-18 10:15:38.750 322 12364.25 44.52 54397.35 88888.00 2015-11-18 10:15:38.875 322 12364.20 44.55 54397.35 88888.00 2015-11-18 10:15:39.000 322 12364.17 44.55 54397.35 88888.00 2015-11-18 10:15:39.125 322 12364.15 44.52 54397.32 88888.00 2015-11-18 10:15:39.250 322 12364.17 44.58 54397.30 88888.00 2015-11-18 10:15:39.375 322 12364.27 44.65 54397.30 88888.00 2015-11-18 10:15:39.500 322 12364.23 44.67 54397.32 88888.00 2015-11-18 10:15:39.625 322 12364.23 44.67 54397.35 88888.00 2015-11-18 10:15:39.750 322 12364.25 44.65 54397.35 88888.00 2015-11-18 10:15:39.875 322 12364.25 44.65 54397.32 88888.00 2015-11-18 10:15:40.000 322 12364.20 44.70 54397.30 88888.00 2015-11-18 10:15:40.125 322 12364.30 44.70 54397.32 88888.00 2015-11-18 10:15:40.250 322 12364.27 44.67 54397.35 88888.00 2015-11-18 10:15:40.375 322 12364.30 44.67 54397.35 88888.00 2015-11-18 10:15:40.500 322 12364.30 44.75 54397.35 88888.00 2015-11-18 10:15:40.625 322 12364.27 44.80 54397.38 88888.00 2015-11-18 10:15:40.750 322 12364.30 44.80 54397.38 88888.00 2015-11-18 10:15:40.875 322 12364.35 44.80 54397.32 88888.00 2015-11-18 10:15:41.000 322 12364.40 44.80 54397.30 88888.00 2015-11-18 10:15:41.125 322 12364.48 44.83 54397.32 88888.00 2015-11-18 10:15:41.250 322 12364.38 44.83 54397.35 88888.00 2015-11-18 10:15:41.375 322 12364.35 44.85 54397.32 88888.00 2015-11-18 10:15:41.500 322 12364.38 44.90 54397.32 88888.00 2015-11-18 10:15:41.625 322 12364.38 44.92 54397.32 88888.00 2015-11-18 10:15:41.750 322 12364.33 44.92 54397.32 88888.00 2015-11-18 10:15:41.875 322 12364.33 44.92 54397.35 88888.00 2015-11-18 10:15:42.000 322 12364.33 44.98 54397.35 88888.00 2015-11-18 10:15:42.125 322 12364.35 45.00 54397.32 88888.00 2015-11-18 10:15:42.250 322 12364.30 45.02 54397.35 88888.00 2015-11-18 10:15:42.375 322 12364.23 45.02 54397.32 88888.00 2015-11-18 10:15:42.500 322 12364.27 45.08 54397.30 88888.00 2015-11-18 10:15:42.625 322 12364.35 45.10 54397.32 88888.00 2015-11-18 10:15:42.750 322 12364.38 45.12 54397.32 88888.00 2015-11-18 10:15:42.875 322 12364.33 45.12 54397.32 88888.00 2015-11-18 10:15:43.000 322 12364.23 45.12 54397.35 88888.00 2015-11-18 10:15:43.125 322 12364.17 45.12 54397.35 88888.00 2015-11-18 10:15:43.250 322 12364.12 45.10 54397.35 88888.00 2015-11-18 10:15:43.375 322 12364.15 45.15 54397.35 88888.00 2015-11-18 10:15:43.500 322 12364.17 45.20 54397.35 88888.00 2015-11-18 10:15:43.625 322 12364.12 45.23 54397.35 88888.00 2015-11-18 10:15:43.750 322 12364.12 45.23 54397.35 88888.00 2015-11-18 10:15:43.875 322 12364.12 45.25 54397.35 88888.00 2015-11-18 10:15:44.000 322 12364.12 45.30 54397.38 88888.00 2015-11-18 10:15:44.125 322 12364.12 45.30 54397.38 88888.00 2015-11-18 10:15:44.250 322 12364.10 45.33 54397.38 88888.00 2015-11-18 10:15:44.375 322 12364.08 45.33 54397.35 88888.00 2015-11-18 10:15:44.500 322 12364.02 45.35 54397.35 88888.00 2015-11-18 10:15:44.625 322 12363.98 45.38 54397.38 88888.00 2015-11-18 10:15:44.750 322 12363.95 45.45 54397.38 88888.00 2015-11-18 10:15:44.875 322 12363.98 45.50 54397.40 88888.00 2015-11-18 10:15:45.000 322 12363.95 45.48 54397.38 88888.00 2015-11-18 10:15:45.125 322 12363.92 45.42 54397.40 88888.00 2015-11-18 10:15:45.250 322 12363.85 45.42 54397.43 88888.00 2015-11-18 10:15:45.375 322 12363.88 45.48 54397.40 88888.00 2015-11-18 10:15:45.500 322 12363.85 45.50 54397.38 88888.00 2015-11-18 10:15:45.625 322 12363.88 45.55 54397.38 88888.00 2015-11-18 10:15:45.750 322 12363.77 45.58 54397.38 88888.00 2015-11-18 10:15:45.875 322 12363.77 45.55 54397.40 88888.00 2015-11-18 10:15:46.000 322 12363.73 45.55 54397.40 88888.00 2015-11-18 10:15:46.125 322 12363.65 45.58 54397.40 88888.00 2015-11-18 10:15:46.250 322 12363.60 45.60 54397.43 88888.00 2015-11-18 10:15:46.375 322 12363.62 45.65 54397.43 88888.00 2015-11-18 10:15:46.500 322 12363.60 45.65 54397.43 88888.00 2015-11-18 10:15:46.625 322 12363.52 45.65 54397.45 88888.00 2015-11-18 10:15:46.750 322 12363.50 45.65 54397.45 88888.00 2015-11-18 10:15:46.875 322 12363.45 45.60 54397.43 88888.00 2015-11-18 10:15:47.000 322 12363.48 45.65 54397.45 88888.00 2015-11-18 10:15:47.125 322 12363.52 45.67 54397.45 88888.00 2015-11-18 10:15:47.250 322 12363.45 45.65 54397.50 88888.00 2015-11-18 10:15:47.375 322 12363.42 45.67 54397.50 88888.00 2015-11-18 10:15:47.500 322 12363.40 45.65 54397.47 88888.00 2015-11-18 10:15:47.625 322 12363.42 45.65 54397.47 88888.00 2015-11-18 10:15:47.750 322 12363.40 45.70 54397.47 88888.00 2015-11-18 10:15:47.875 322 12363.40 45.67 54397.50 88888.00 2015-11-18 10:15:48.000 322 12363.38 45.62 54397.50 88888.00 2015-11-18 10:15:48.125 322 12363.30 45.65 54397.50 88888.00 2015-11-18 10:15:48.250 322 12363.25 45.65 54397.53 88888.00 2015-11-18 10:15:48.375 322 12363.25 45.65 54397.50 88888.00 2015-11-18 10:15:48.500 322 12363.30 45.65 54397.53 88888.00 2015-11-18 10:15:48.625 322 12363.30 45.65 54397.50 88888.00 2015-11-18 10:15:48.750 322 12363.33 45.62 54397.53 88888.00 2015-11-18 10:15:48.875 322 12363.30 45.60 54397.53 88888.00 2015-11-18 10:15:49.000 322 12363.30 45.60 54397.53 88888.00 2015-11-18 10:15:49.125 322 12363.33 45.62 54397.53 88888.00 2015-11-18 10:15:49.250 322 12363.30 45.62 54397.55 88888.00 2015-11-18 10:15:49.375 322 12363.27 45.65 54397.55 88888.00 2015-11-18 10:15:49.500 322 12363.23 45.65 54397.55 88888.00 2015-11-18 10:15:49.625 322 12363.12 45.70 54397.55 88888.00 2015-11-18 10:15:49.750 322 12363.08 45.70 54397.55 88888.00 2015-11-18 10:15:49.875 322 12363.10 45.73 54397.55 88888.00 2015-11-18 10:15:50.000 322 12363.12 45.75 54397.55 88888.00 2015-11-18 10:15:50.125 322 12363.05 45.75 54397.55 88888.00 2015-11-18 10:15:50.250 322 12363.02 45.75 54397.57 88888.00 2015-11-18 10:15:50.375 322 12363.00 45.75 54397.55 88888.00 2015-11-18 10:15:50.500 322 12362.92 45.75 54397.60 88888.00 2015-11-18 10:15:50.625 322 12362.98 45.77 54397.57 88888.00 2015-11-18 10:15:50.750 322 12363.00 45.80 54397.60 88888.00 2015-11-18 10:15:50.875 322 12362.92 45.83 54397.60 88888.00 2015-11-18 10:15:51.000 322 12362.85 45.85 54397.57 88888.00 2015-11-18 10:15:51.125 322 12362.77 45.88 54397.57 88888.00 2015-11-18 10:15:51.250 322 12362.75 45.85 54397.57 88888.00 2015-11-18 10:15:51.375 322 12362.73 45.83 54397.57 88888.00 2015-11-18 10:15:51.500 322 12362.65 45.80 54397.60 88888.00 2015-11-18 10:15:51.625 322 12362.52 45.83 54397.60 88888.00 2015-11-18 10:15:51.750 322 12362.55 45.83 54397.60 88888.00 2015-11-18 10:15:51.875 322 12362.52 45.83 54397.62 88888.00 2015-11-18 10:15:52.000 322 12362.42 45.83 54397.62 88888.00 2015-11-18 10:15:52.125 322 12362.40 45.80 54397.62 88888.00 2015-11-18 10:15:52.250 322 12362.33 45.75 54397.65 88888.00 2015-11-18 10:15:52.375 322 12362.33 45.75 54397.68 88888.00 2015-11-18 10:15:52.500 322 12362.30 45.73 54397.68 88888.00 2015-11-18 10:15:52.625 322 12362.27 45.73 54397.65 88888.00 2015-11-18 10:15:52.750 322 12362.20 45.73 54397.68 88888.00 2015-11-18 10:15:52.875 322 12362.17 45.75 54397.72 88888.00 2015-11-18 10:15:53.000 322 12362.12 45.75 54397.70 88888.00 2015-11-18 10:15:53.125 322 12362.02 45.77 54397.70 88888.00 2015-11-18 10:15:53.250 322 12361.95 45.77 54397.70 88888.00 2015-11-18 10:15:53.375 322 12361.95 45.77 54397.70 88888.00 2015-11-18 10:15:53.500 322 12361.98 45.75 54397.72 88888.00 2015-11-18 10:15:53.625 322 12361.90 45.77 54397.75 88888.00 2015-11-18 10:15:53.750 322 12361.85 45.80 54397.75 88888.00 2015-11-18 10:15:53.875 322 12361.83 45.80 54397.75 88888.00 2015-11-18 10:15:54.000 322 12361.80 45.80 54397.75 88888.00 2015-11-18 10:15:54.125 322 12361.77 45.83 54397.80 88888.00 2015-11-18 10:15:54.250 322 12361.70 45.80 54397.78 88888.00 2015-11-18 10:15:54.375 322 12361.67 45.83 54397.78 88888.00 2015-11-18 10:15:54.500 322 12361.67 45.80 54397.80 88888.00 2015-11-18 10:15:54.625 322 12361.65 45.80 54397.78 88888.00 2015-11-18 10:15:54.750 322 12361.62 45.80 54397.78 88888.00 2015-11-18 10:15:54.875 322 12361.58 45.83 54397.80 88888.00 2015-11-18 10:15:55.000 322 12361.52 45.83 54397.80 88888.00 2015-11-18 10:15:55.125 322 12361.48 45.85 54397.82 88888.00 2015-11-18 10:15:55.250 322 12361.40 45.88 54397.85 88888.00 2015-11-18 10:15:55.375 322 12361.42 45.85 54397.80 88888.00 2015-11-18 10:15:55.500 322 12361.33 45.80 54397.82 88888.00 2015-11-18 10:15:55.625 322 12361.27 45.85 54397.85 88888.00 2015-11-18 10:15:55.750 322 12361.25 45.88 54397.82 88888.00 2015-11-18 10:15:55.875 322 12361.23 45.88 54397.82 88888.00 2015-11-18 10:15:56.000 322 12361.20 45.83 54397.85 88888.00 2015-11-18 10:15:56.125 322 12361.15 45.83 54397.85 88888.00 2015-11-18 10:15:56.250 322 12361.00 45.83 54397.88 88888.00 2015-11-18 10:15:56.375 322 12360.92 45.85 54397.85 88888.00 2015-11-18 10:15:56.500 322 12360.85 45.90 54397.88 88888.00 2015-11-18 10:15:56.625 322 12360.80 45.92 54397.90 88888.00 2015-11-18 10:15:56.750 322 12360.80 45.95 54397.90 88888.00 2015-11-18 10:15:56.875 322 12360.80 45.90 54397.90 88888.00 2015-11-18 10:15:57.000 322 12360.73 45.90 54397.90 88888.00 2015-11-18 10:15:57.125 322 12360.67 45.92 54397.90 88888.00 2015-11-18 10:15:57.250 322 12360.60 45.90 54397.90 88888.00 2015-11-18 10:15:57.375 322 12360.58 45.90 54397.90 88888.00 2015-11-18 10:15:57.500 322 12360.45 45.92 54397.93 88888.00 2015-11-18 10:15:57.625 322 12360.35 45.92 54397.93 88888.00 2015-11-18 10:15:57.750 322 12360.27 45.95 54397.93 88888.00 2015-11-18 10:15:57.875 322 12360.25 45.92 54397.93 88888.00 2015-11-18 10:15:58.000 322 12360.27 45.90 54397.95 88888.00 2015-11-18 10:15:58.125 322 12360.27 45.90 54397.93 88888.00 2015-11-18 10:15:58.250 322 12360.10 45.90 54397.93 88888.00 2015-11-18 10:15:58.375 322 12360.05 45.92 54397.97 88888.00 2015-11-18 10:15:58.500 322 12359.98 45.92 54397.95 88888.00 2015-11-18 10:15:58.625 322 12359.92 45.92 54397.97 88888.00 2015-11-18 10:15:58.750 322 12359.92 45.98 54397.97 88888.00 2015-11-18 10:15:58.875 322 12359.92 46.00 54398.00 88888.00 2015-11-18 10:15:59.000 322 12359.85 45.95 54397.97 88888.00 2015-11-18 10:15:59.125 322 12359.83 45.92 54397.97 88888.00 2015-11-18 10:15:59.250 322 12359.80 45.98 54397.95 88888.00 2015-11-18 10:15:59.375 322 12359.83 45.98 54397.95 88888.00 2015-11-18 10:15:59.500 322 12359.83 45.98 54397.97 88888.00 2015-11-18 10:15:59.625 322 12359.70 45.95 54397.95 88888.00 2015-11-18 10:15:59.750 322 12359.67 45.98 54397.97 88888.00 2015-11-18 10:15:59.875 322 12359.62 46.00 54397.97 88888.00 2015-11-18 10:16:00.000 322 12359.55 46.00 54397.97 88888.00 2015-11-18 10:16:00.125 322 12359.50 46.02 54397.95 88888.00 2015-11-18 10:16:00.250 322 12359.52 46.02 54397.97 88888.00 2015-11-18 10:16:00.375 322 12359.48 46.00 54397.95 88888.00 2015-11-18 10:16:00.500 322 12359.42 45.98 54397.95 88888.00 2015-11-18 10:16:00.625 322 12359.38 45.98 54398.00 88888.00 2015-11-18 10:16:00.750 322 12359.40 46.00 54397.97 88888.00 2015-11-18 10:16:00.875 322 12359.42 46.02 54398.00 88888.00 2015-11-18 10:16:01.000 322 12359.38 45.98 54398.00 88888.00 2015-11-18 10:16:01.125 322 12359.27 45.92 54398.03 88888.00 2015-11-18 10:16:01.250 322 12359.20 45.92 54398.00 88888.00 2015-11-18 10:16:01.375 322 12359.20 45.92 54398.05 88888.00 2015-11-18 10:16:01.500 322 12359.08 45.92 54398.05 88888.00 2015-11-18 10:16:01.625 322 12358.95 45.90 54398.05 88888.00 2015-11-18 10:16:01.750 322 12358.92 45.90 54398.03 88888.00 2015-11-18 10:16:01.875 322 12358.88 45.85 54398.03 88888.00 2015-11-18 10:16:02.000 322 12358.83 45.80 54398.03 88888.00 2015-11-18 10:16:02.125 322 12358.77 45.77 54398.07 88888.00 2015-11-18 10:16:02.250 322 12358.67 45.70 54398.07 88888.00 2015-11-18 10:16:02.375 322 12358.70 45.70 54398.07 88888.00 2015-11-18 10:16:02.500 322 12358.70 45.67 54398.07 88888.00 2015-11-18 10:16:02.625 322 12358.58 45.70 54398.07 88888.00 2015-11-18 10:16:02.750 322 12358.50 45.67 54398.07 88888.00 2015-11-18 10:16:02.875 322 12358.50 45.60 54398.10 88888.00 2015-11-18 10:16:03.000 322 12358.50 45.60 54398.05 88888.00 2015-11-18 10:16:03.125 322 12358.52 45.60 54398.05 88888.00 2015-11-18 10:16:03.250 322 12358.45 45.60 54398.10 88888.00 2015-11-18 10:16:03.375 322 12358.40 45.62 54398.10 88888.00 2015-11-18 10:16:03.500 322 12358.35 45.58 54398.10 88888.00 2015-11-18 10:16:03.625 322 12358.35 45.58 54398.07 88888.00 2015-11-18 10:16:03.750 322 12358.35 45.55 54398.07 88888.00 2015-11-18 10:16:03.875 322 12358.38 45.58 54398.12 88888.00 2015-11-18 10:16:04.000 322 12358.33 45.58 54398.12 88888.00 2015-11-18 10:16:04.125 322 12358.33 45.60 54398.10 88888.00 2015-11-18 10:16:04.250 322 12358.30 45.60 54398.07 88888.00 2015-11-18 10:16:04.375 322 12358.33 45.67 54398.07 88888.00 2015-11-18 10:16:04.500 322 12358.33 45.70 54398.07 88888.00 2015-11-18 10:16:04.625 322 12358.33 45.70 54398.07 88888.00 2015-11-18 10:16:04.750 322 12358.23 45.73 54398.10 88888.00 2015-11-18 10:16:04.875 322 12358.23 45.75 54398.10 88888.00 2015-11-18 10:16:05.000 322 12358.20 45.77 54398.05 88888.00 2015-11-18 10:16:05.125 322 12358.15 45.80 54398.05 88888.00 2015-11-18 10:16:05.250 322 12358.20 45.77 54398.07 88888.00 2015-11-18 10:16:05.375 322 12358.33 45.83 54398.07 88888.00 2015-11-18 10:16:05.500 322 12358.30 45.88 54398.07 88888.00 2015-11-18 10:16:05.625 322 12358.25 45.88 54398.05 88888.00 2015-11-18 10:16:05.750 322 12358.25 45.90 54398.05 88888.00 2015-11-18 10:16:05.875 322 12358.23 45.95 54398.05 88888.00 2015-11-18 10:16:06.000 322 12358.12 45.95 54398.00 88888.00 2015-11-18 10:16:06.125 322 12358.10 46.00 54398.00 88888.00 2015-11-18 10:16:06.250 322 12358.08 46.00 54398.03 88888.00 2015-11-18 10:16:06.375 322 12358.12 46.00 54398.03 88888.00 2015-11-18 10:16:06.500 322 12358.08 46.02 54398.00 88888.00 2015-11-18 10:16:06.625 322 12358.12 46.08 54398.00 88888.00 2015-11-18 10:16:06.750 322 12358.10 46.05 54398.00 88888.00 2015-11-18 10:16:06.875 322 12358.05 46.05 54398.00 88888.00 2015-11-18 10:16:07.000 322 12358.00 46.08 54398.00 88888.00 2015-11-18 10:16:07.125 322 12357.92 46.12 54398.03 88888.00 2015-11-18 10:16:07.250 322 12357.90 46.12 54398.00 88888.00 2015-11-18 10:16:07.375 322 12357.92 46.12 54398.00 88888.00 2015-11-18 10:16:07.500 322 12357.90 46.17 54398.00 88888.00 2015-11-18 10:16:07.625 322 12357.80 46.17 54398.03 88888.00 2015-11-18 10:16:07.750 322 12357.73 46.17 54398.03 88888.00 2015-11-18 10:16:07.875 322 12357.70 46.15 54398.03 88888.00 2015-11-18 10:16:08.000 322 12357.70 46.17 54398.03 88888.00 2015-11-18 10:16:08.125 322 12357.75 46.23 54398.05 88888.00 2015-11-18 10:16:08.250 322 12357.70 46.27 54398.03 88888.00 2015-11-18 10:16:08.375 322 12357.73 46.30 54398.05 88888.00 2015-11-18 10:16:08.500 322 12357.77 46.30 54398.03 88888.00 2015-11-18 10:16:08.625 322 12357.70 46.33 54398.03 88888.00 2015-11-18 10:16:08.750 322 12357.67 46.35 54398.03 88888.00 2015-11-18 10:16:08.875 322 12357.73 46.38 54398.03 88888.00 2015-11-18 10:16:09.000 322 12357.67 46.35 54398.00 88888.00 2015-11-18 10:16:09.125 322 12357.67 46.40 54398.00 88888.00 2015-11-18 10:16:09.250 322 12357.65 46.42 54398.03 88888.00 2015-11-18 10:16:09.375 322 12357.62 46.45 54398.03 88888.00 2015-11-18 10:16:09.500 322 12357.60 46.45 54398.00 88888.00 2015-11-18 10:16:09.625 322 12357.58 46.50 54398.00 88888.00 2015-11-18 10:16:09.750 322 12357.55 46.52 54398.05 88888.00 2015-11-18 10:16:09.875 322 12357.58 46.52 54398.03 88888.00 2015-11-18 10:16:10.000 322 12357.58 46.55 54398.03 88888.00 2015-11-18 10:16:10.125 322 12357.60 46.55 54398.05 88888.00 2015-11-18 10:16:10.250 322 12357.58 46.60 54398.03 88888.00 2015-11-18 10:16:10.375 322 12357.58 46.65 54398.03 88888.00 2015-11-18 10:16:10.500 322 12357.55 46.70 54398.00 88888.00 2015-11-18 10:16:10.625 322 12357.52 46.70 54398.00 88888.00 2015-11-18 10:16:10.750 322 12357.48 46.73 54398.00 88888.00 2015-11-18 10:16:10.875 322 12357.52 46.77 54397.97 88888.00 2015-11-18 10:16:11.000 322 12357.55 46.80 54397.97 88888.00 2015-11-18 10:16:11.125 322 12357.55 46.83 54397.97 88888.00 2015-11-18 10:16:11.250 322 12357.50 46.88 54397.97 88888.00 2015-11-18 10:16:11.375 322 12357.52 46.95 54398.00 88888.00 2015-11-18 10:16:11.500 322 12357.52 47.00 54398.00 88888.00 2015-11-18 10:16:11.625 322 12357.52 47.05 54397.97 88888.00 2015-11-18 10:16:11.750 322 12357.52 47.08 54397.97 88888.00 2015-11-18 10:16:11.875 322 12357.55 47.08 54397.97 88888.00 2015-11-18 10:16:12.000 322 12357.62 47.12 54397.95 88888.00 2015-11-18 10:16:12.125 322 12357.65 47.17 54397.95 88888.00 2015-11-18 10:16:12.250 322 12357.60 47.20 54397.95 88888.00 2015-11-18 10:16:12.375 322 12357.65 47.27 54397.93 88888.00 2015-11-18 10:16:12.500 322 12357.67 47.30 54397.93 88888.00 2015-11-18 10:16:12.625 322 12357.67 47.33 54397.95 88888.00 2015-11-18 10:16:12.750 322 12357.67 47.40 54397.93 88888.00 2015-11-18 10:16:12.875 322 12357.77 47.45 54397.95 88888.00 2015-11-18 10:16:13.000 322 12357.88 47.48 54397.95 88888.00 2015-11-18 10:16:13.125 322 12357.90 47.52 54397.93 88888.00 2015-11-18 10:16:13.250 322 12357.85 47.58 54397.93 88888.00 2015-11-18 10:16:13.375 322 12357.92 47.60 54397.93 88888.00 2015-11-18 10:16:13.500 322 12357.88 47.65 54397.93 88888.00 2015-11-18 10:16:13.625 322 12357.85 47.70 54397.93 88888.00 2015-11-18 10:16:13.750 322 12357.90 47.73 54397.93 88888.00 2015-11-18 10:16:13.875 322 12357.92 47.75 54397.93 88888.00 2015-11-18 10:16:14.000 322 12358.00 47.83 54397.90 88888.00 2015-11-18 10:16:14.125 322 12358.02 47.88 54397.93 88888.00 2015-11-18 10:16:14.250 322 12358.08 47.90 54397.93 88888.00 2015-11-18 10:16:14.375 322 12358.12 47.90 54397.93 88888.00 2015-11-18 10:16:14.500 322 12358.12 47.92 54397.93 88888.00 2015-11-18 10:16:14.625 322 12358.27 47.98 54397.93 88888.00 2015-11-18 10:16:14.750 322 12358.30 48.00 54397.90 88888.00 2015-11-18 10:16:14.875 322 12358.38 48.08 54397.88 88888.00 2015-11-18 10:16:15.000 322 12358.40 48.08 54397.88 88888.00 2015-11-18 10:16:15.125 322 12358.42 48.10 54397.88 88888.00 2015-11-18 10:16:15.250 322 12358.52 48.15 54397.90 88888.00 2015-11-18 10:16:15.375 322 12358.60 48.20 54397.88 88888.00 2015-11-18 10:16:15.500 322 12358.58 48.23 54397.88 88888.00 2015-11-18 10:16:15.625 322 12358.58 48.30 54397.90 88888.00 2015-11-18 10:16:15.750 322 12358.65 48.38 54397.93 88888.00 2015-11-18 10:16:15.875 322 12358.75 48.38 54397.90 88888.00 2015-11-18 10:16:16.000 322 12358.85 48.42 54397.88 88888.00 2015-11-18 10:16:16.125 322 12358.88 48.42 54397.88 88888.00 2015-11-18 10:16:16.250 322 12358.90 48.50 54397.88 88888.00 2015-11-18 10:16:16.375 322 12359.05 48.55 54397.85 88888.00 2015-11-18 10:16:16.500 322 12359.12 48.62 54397.85 88888.00 2015-11-18 10:16:16.625 322 12359.17 48.62 54397.85 88888.00 2015-11-18 10:16:16.750 322 12359.25 48.65 54397.85 88888.00 2015-11-18 10:16:16.875 322 12359.27 48.65 54397.85 88888.00 2015-11-18 10:16:17.000 322 12359.27 48.70 54397.85 88888.00 2015-11-18 10:16:17.125 322 12359.35 48.75 54397.82 88888.00 2015-11-18 10:16:17.250 322 12359.50 48.80 54397.80 88888.00 2015-11-18 10:16:17.375 322 12359.62 48.85 54397.82 88888.00 2015-11-18 10:16:17.500 322 12359.62 48.90 54397.82 88888.00 2015-11-18 10:16:17.625 322 12359.62 48.88 54397.78 88888.00 2015-11-18 10:16:17.750 322 12359.75 48.92 54397.75 88888.00 2015-11-18 10:16:17.875 322 12359.85 49.00 54397.78 88888.00 2015-11-18 10:16:18.000 322 12359.85 49.02 54397.75 88888.00 2015-11-18 10:16:18.125 322 12359.92 49.05 54397.75 88888.00 2015-11-18 10:16:18.250 322 12360.02 49.08 54397.78 88888.00 2015-11-18 10:16:18.375 322 12360.08 49.12 54397.75 88888.00 2015-11-18 10:16:18.500 322 12360.12 49.20 54397.75 88888.00 2015-11-18 10:16:18.625 322 12360.23 49.25 54397.75 88888.00 2015-11-18 10:16:18.750 322 12360.25 49.27 54397.75 88888.00 2015-11-18 10:16:18.875 322 12360.25 49.30 54397.75 88888.00 2015-11-18 10:16:19.000 322 12360.30 49.35 54397.72 88888.00 2015-11-18 10:16:19.125 322 12360.38 49.38 54397.75 88888.00 2015-11-18 10:16:19.250 322 12360.48 49.42 54397.78 88888.00 2015-11-18 10:16:19.375 322 12360.52 49.45 54397.75 88888.00 2015-11-18 10:16:19.500 322 12360.55 49.50 54397.75 88888.00 2015-11-18 10:16:19.625 322 12360.58 49.55 54397.75 88888.00 2015-11-18 10:16:19.750 322 12360.67 49.52 54397.75 88888.00 2015-11-18 10:16:19.875 322 12360.73 49.55 54397.75 88888.00 2015-11-18 10:16:20.000 322 12360.73 49.58 54397.75 88888.00 2015-11-18 10:16:20.125 322 12360.75 49.60 54397.75 88888.00 2015-11-18 10:16:20.250 322 12360.83 49.62 54397.75 88888.00 2015-11-18 10:16:20.375 322 12360.85 49.62 54397.72 88888.00 2015-11-18 10:16:20.500 322 12360.95 49.65 54397.75 88888.00 2015-11-18 10:16:20.625 322 12360.98 49.70 54397.72 88888.00 2015-11-18 10:16:20.750 322 12361.05 49.73 54397.72 88888.00 2015-11-18 10:16:20.875 322 12361.12 49.75 54397.72 88888.00 2015-11-18 10:16:21.000 322 12361.15 49.77 54397.72 88888.00 2015-11-18 10:16:21.125 322 12361.17 49.83 54397.72 88888.00 2015-11-18 10:16:21.250 322 12361.17 49.83 54397.75 88888.00 2015-11-18 10:16:21.375 322 12361.15 49.88 54397.75 88888.00 2015-11-18 10:16:21.500 322 12361.27 49.90 54397.75 88888.00 2015-11-18 10:16:21.625 322 12361.25 49.92 54397.75 88888.00 2015-11-18 10:16:21.750 322 12361.25 49.92 54397.78 88888.00 2015-11-18 10:16:21.875 322 12361.33 49.98 54397.80 88888.00 2015-11-18 10:16:22.000 322 12361.38 50.00 54397.82 88888.00 2015-11-18 10:16:22.125 322 12361.35 50.00 54397.82 88888.00 2015-11-18 10:16:22.250 322 12361.38 50.00 54397.82 88888.00 2015-11-18 10:16:22.375 322 12361.42 50.05 54397.80 88888.00 2015-11-18 10:16:22.500 322 12361.45 50.08 54397.82 88888.00 2015-11-18 10:16:22.625 322 12361.50 50.10 54397.82 88888.00 2015-11-18 10:16:22.750 322 12361.58 50.12 54397.88 88888.00 2015-11-18 10:16:22.875 322 12361.55 50.17 54397.85 88888.00 2015-11-18 10:16:23.000 322 12361.60 50.25 54397.80 88888.00 2015-11-18 10:16:23.125 322 12361.70 50.23 54397.80 88888.00 2015-11-18 10:16:23.250 322 12361.73 50.23 54397.82 88888.00 2015-11-18 10:16:23.375 322 12361.70 50.27 54397.82 88888.00 2015-11-18 10:16:23.500 322 12361.73 50.30 54397.82 88888.00 2015-11-18 10:16:23.625 322 12361.77 50.33 54397.85 88888.00 2015-11-18 10:16:23.750 322 12361.85 50.35 54397.85 88888.00 2015-11-18 10:16:23.875 322 12361.95 50.40 54397.88 88888.00 2015-11-18 10:16:24.000 322 12361.95 50.50 54397.85 88888.00 2015-11-18 10:16:24.125 322 12361.90 50.50 54397.85 88888.00 2015-11-18 10:16:24.250 322 12361.85 50.48 54397.85 88888.00 2015-11-18 10:16:24.375 322 12361.92 50.52 54397.85 88888.00 2015-11-18 10:16:24.500 322 12362.00 50.55 54397.85 88888.00 2015-11-18 10:16:24.625 322 12362.02 50.60 54397.88 88888.00 2015-11-18 10:16:24.750 322 12362.08 50.62 54397.88 88888.00 2015-11-18 10:16:24.875 322 12362.20 50.62 54397.88 88888.00 2015-11-18 10:16:25.000 322 12362.23 50.65 54397.88 88888.00 2015-11-18 10:16:25.125 322 12362.30 50.70 54397.90 88888.00 2015-11-18 10:16:25.250 322 12362.33 50.70 54397.90 88888.00 2015-11-18 10:16:25.375 322 12362.38 50.73 54397.90 88888.00 2015-11-18 10:16:25.500 322 12362.40 50.77 54397.90 88888.00 2015-11-18 10:16:25.625 322 12362.40 50.83 54397.95 88888.00 2015-11-18 10:16:25.750 322 12362.48 50.85 54397.93 88888.00 2015-11-18 10:16:25.875 322 12362.55 50.85 54397.90 88888.00 2015-11-18 10:16:26.000 322 12362.60 50.85 54397.93 88888.00 2015-11-18 10:16:26.125 322 12362.70 50.90 54397.93 88888.00 2015-11-18 10:16:26.250 322 12362.75 50.88 54397.95 88888.00 2015-11-18 10:16:26.375 322 12362.80 50.90 54397.95 88888.00 2015-11-18 10:16:26.500 322 12362.83 50.88 54397.95 88888.00 2015-11-18 10:16:26.625 322 12362.88 50.92 54397.93 88888.00 2015-11-18 10:16:26.750 322 12362.90 50.98 54397.95 88888.00 2015-11-18 10:16:26.875 322 12362.90 50.98 54397.97 88888.00 2015-11-18 10:16:27.000 322 12362.92 51.02 54397.97 88888.00 2015-11-18 10:16:27.125 322 12362.95 51.05 54398.00 88888.00 2015-11-18 10:16:27.250 322 12362.92 51.02 54398.00 88888.00 2015-11-18 10:16:27.375 322 12362.95 51.02 54398.03 88888.00 2015-11-18 10:16:27.500 322 12363.00 51.00 54397.97 88888.00 2015-11-18 10:16:27.625 322 12363.08 51.02 54398.03 88888.00 2015-11-18 10:16:27.750 322 12363.12 51.05 54398.00 88888.00 2015-11-18 10:16:27.875 322 12363.15 51.02 54398.00 88888.00 2015-11-18 10:16:28.000 322 12363.20 51.02 54398.00 88888.00 2015-11-18 10:16:28.125 322 12363.20 51.02 54398.05 88888.00 2015-11-18 10:16:28.250 322 12363.17 51.05 54398.00 88888.00 2015-11-18 10:16:28.375 322 12363.20 51.10 54398.03 88888.00 2015-11-18 10:16:28.500 322 12363.25 51.08 54398.03 88888.00 2015-11-18 10:16:28.625 322 12363.25 51.08 54398.05 88888.00 2015-11-18 10:16:28.750 322 12363.25 51.08 54398.10 88888.00 2015-11-18 10:16:28.875 322 12363.30 51.08 54398.10 88888.00 2015-11-18 10:16:29.000 322 12363.35 51.05 54398.07 88888.00 2015-11-18 10:16:29.125 322 12363.33 51.08 54398.12 88888.00 2015-11-18 10:16:29.250 322 12363.33 51.08 54398.12 88888.00 2015-11-18 10:16:29.375 322 12363.35 51.12 54398.12 88888.00 2015-11-18 10:16:29.500 322 12363.38 51.10 54398.15 88888.00 2015-11-18 10:16:29.625 322 12363.40 51.10 54398.12 88888.00 2015-11-18 10:16:29.750 322 12363.40 51.10 54398.18 88888.00 2015-11-18 10:16:29.875 322 12363.42 51.12 54398.18 88888.00 2015-11-18 10:16:30.000 322 12363.45 51.10 54398.18 88888.00 2015-11-18 10:16:30.125 322 12363.50 51.15 54398.18 88888.00 2015-11-18 10:16:30.250 322 12363.52 51.10 54398.18 88888.00 2015-11-18 10:16:30.375 322 12363.55 51.15 54398.18 88888.00 2015-11-18 10:16:30.500 322 12363.52 51.12 54398.20 88888.00 2015-11-18 10:16:30.625 322 12363.50 51.12 54398.20 88888.00 2015-11-18 10:16:30.750 322 12363.58 51.12 54398.25 88888.00 2015-11-18 10:16:30.875 322 12363.62 51.12 54398.25 88888.00 2015-11-18 10:16:31.000 322 12363.58 51.10 54398.25 88888.00 2015-11-18 10:16:31.125 322 12363.60 51.10 54398.28 88888.00 2015-11-18 10:16:31.250 322 12363.62 51.08 54398.32 88888.00 2015-11-18 10:16:31.375 322 12363.65 51.05 54398.30 88888.00 2015-11-18 10:16:31.500 322 12363.62 51.08 54398.32 88888.00 2015-11-18 10:16:31.625 322 12363.65 51.02 54398.32 88888.00 2015-11-18 10:16:31.750 322 12363.65 51.00 54398.35 88888.00 2015-11-18 10:16:31.875 322 12363.65 51.02 54398.35 88888.00 2015-11-18 10:16:32.000 322 12363.62 51.00 54398.38 88888.00 2015-11-18 10:16:32.125 322 12363.60 51.02 54398.40 88888.00 2015-11-18 10:16:32.250 322 12363.50 50.98 54398.38 88888.00 2015-11-18 10:16:32.375 322 12363.50 50.95 54398.38 88888.00 2015-11-18 10:16:32.500 322 12363.52 50.95 54398.40 88888.00 2015-11-18 10:16:32.625 322 12363.58 50.92 54398.43 88888.00 2015-11-18 10:16:32.750 322 12363.58 50.98 54398.45 88888.00 2015-11-18 10:16:32.875 322 12363.55 50.98 54398.45 88888.00 2015-11-18 10:16:33.000 322 12363.58 50.98 54398.47 88888.00 2015-11-18 10:16:33.125 322 12363.60 50.98 54398.47 88888.00 2015-11-18 10:16:33.250 322 12363.60 50.98 54398.47 88888.00 2015-11-18 10:16:33.375 322 12363.58 51.05 54398.47 88888.00 2015-11-18 10:16:33.500 322 12363.58 51.10 54398.50 88888.00 2015-11-18 10:16:33.625 322 12363.58 51.12 54398.50 88888.00 2015-11-18 10:16:33.750 322 12363.58 51.17 54398.53 88888.00 2015-11-18 10:16:33.875 322 12363.65 51.20 54398.55 88888.00 2015-11-18 10:16:34.000 322 12363.67 51.20 54398.55 88888.00 2015-11-18 10:16:34.125 322 12363.67 51.20 54398.55 88888.00 2015-11-18 10:16:34.250 322 12363.70 51.20 54398.57 88888.00 2015-11-18 10:16:34.375 322 12363.65 51.23 54398.57 88888.00 2015-11-18 10:16:34.500 322 12363.62 51.25 54398.60 88888.00 2015-11-18 10:16:34.625 322 12363.65 51.25 54398.60 88888.00 2015-11-18 10:16:34.750 322 12363.70 51.25 54398.60 88888.00 2015-11-18 10:16:34.875 322 12363.73 51.25 54398.62 88888.00 2015-11-18 10:16:35.000 322 12363.73 51.27 54398.62 88888.00 2015-11-18 10:16:35.125 322 12363.75 51.33 54398.68 88888.00 2015-11-18 10:16:35.250 322 12363.73 51.35 54398.70 88888.00 2015-11-18 10:16:35.375 322 12363.70 51.35 54398.70 88888.00 2015-11-18 10:16:35.500 322 12363.70 51.35 54398.70 88888.00 2015-11-18 10:16:35.625 322 12363.73 51.38 54398.70 88888.00 2015-11-18 10:16:35.750 322 12363.70 51.40 54398.70 88888.00 2015-11-18 10:16:35.875 322 12363.75 51.35 54398.72 88888.00 2015-11-18 10:16:36.000 322 12363.80 51.38 54398.75 88888.00 2015-11-18 10:16:36.125 322 12363.83 51.42 54398.75 88888.00 2015-11-18 10:16:36.250 322 12363.88 51.42 54398.80 88888.00 2015-11-18 10:16:36.375 322 12363.88 51.48 54398.78 88888.00 2015-11-18 10:16:36.500 322 12363.85 51.50 54398.78 88888.00 2015-11-18 10:16:36.625 322 12363.88 51.55 54398.78 88888.00 2015-11-18 10:16:36.750 322 12363.90 51.58 54398.80 88888.00 2015-11-18 10:16:36.875 322 12363.90 51.58 54398.82 88888.00 2015-11-18 10:16:37.000 322 12363.92 51.60 54398.82 88888.00 2015-11-18 10:16:37.125 322 12363.90 51.65 54398.85 88888.00 2015-11-18 10:16:37.250 322 12363.90 51.67 54398.85 88888.00 2015-11-18 10:16:37.375 322 12363.98 51.70 54398.85 88888.00 2015-11-18 10:16:37.500 322 12364.00 51.73 54398.85 88888.00 2015-11-18 10:16:37.625 322 12363.98 51.73 54398.90 88888.00 2015-11-18 10:16:37.750 322 12363.92 51.77 54398.93 88888.00 2015-11-18 10:16:37.875 322 12363.92 51.77 54398.93 88888.00 2015-11-18 10:16:38.000 322 12363.95 51.83 54398.93 88888.00 2015-11-18 10:16:38.125 322 12364.00 51.85 54398.95 88888.00 2015-11-18 10:16:38.250 322 12364.00 51.85 54398.97 88888.00 2015-11-18 10:16:38.375 322 12364.10 51.90 54398.97 88888.00 2015-11-18 10:16:38.500 322 12364.08 51.92 54399.00 88888.00 2015-11-18 10:16:38.625 322 12364.05 51.90 54399.00 88888.00 2015-11-18 10:16:38.750 322 12364.08 51.92 54399.03 88888.00 2015-11-18 10:16:38.875 322 12364.10 51.95 54399.05 88888.00 2015-11-18 10:16:39.000 322 12364.10 51.95 54399.05 88888.00 2015-11-18 10:16:39.125 322 12364.10 51.95 54399.05 88888.00 2015-11-18 10:16:39.250 322 12364.12 51.95 54399.05 88888.00 2015-11-18 10:16:39.375 322 12364.17 52.00 54399.07 88888.00 2015-11-18 10:16:39.500 322 12364.23 52.00 54399.07 88888.00 2015-11-18 10:16:39.625 322 12364.33 52.00 54399.07 88888.00 2015-11-18 10:16:39.750 322 12364.40 52.00 54399.07 88888.00 2015-11-18 10:16:39.875 322 12364.45 52.02 54399.12 88888.00 2015-11-18 10:16:40.000 322 12364.52 52.02 54399.10 88888.00 2015-11-18 10:16:40.125 322 12364.58 52.00 54399.12 88888.00 2015-11-18 10:16:40.250 322 12364.65 52.00 54399.15 88888.00 2015-11-18 10:16:40.375 322 12364.70 52.02 54399.12 88888.00 2015-11-18 10:16:40.500 322 12364.80 52.05 54399.12 88888.00 2015-11-18 10:16:40.625 322 12364.83 52.08 54399.12 88888.00 2015-11-18 10:16:40.750 322 12364.80 52.05 54399.15 88888.00 2015-11-18 10:16:40.875 322 12364.77 52.02 54399.18 88888.00 2015-11-18 10:16:41.000 322 12364.77 52.05 54399.18 88888.00 2015-11-18 10:16:41.125 322 12364.80 52.08 54399.22 88888.00 2015-11-18 10:16:41.250 322 12364.83 52.08 54399.22 88888.00 2015-11-18 10:16:41.375 322 12364.92 52.08 54399.22 88888.00 2015-11-18 10:16:41.500 322 12364.95 52.08 54399.20 88888.00 2015-11-18 10:16:41.625 322 12364.95 52.12 54399.25 88888.00 2015-11-18 10:16:41.750 322 12364.98 52.12 54399.28 88888.00 2015-11-18 10:16:41.875 322 12365.02 52.15 54399.25 88888.00 2015-11-18 10:16:42.000 322 12365.02 52.17 54399.25 88888.00 2015-11-18 10:16:42.125 322 12365.02 52.17 54399.28 88888.00 2015-11-18 10:16:42.250 322 12365.05 52.12 54399.32 88888.00 2015-11-18 10:16:42.375 322 12365.08 52.12 54399.32 88888.00 2015-11-18 10:16:42.500 322 12365.08 52.12 54399.32 88888.00 2015-11-18 10:16:42.625 322 12365.08 52.08 54399.35 88888.00 2015-11-18 10:16:42.750 322 12365.15 52.08 54399.40 88888.00 2015-11-18 10:16:42.875 322 12365.12 52.08 54399.43 88888.00 2015-11-18 10:16:43.000 322 12365.12 52.10 54399.45 88888.00 2015-11-18 10:16:43.125 322 12365.10 52.08 54399.43 88888.00 2015-11-18 10:16:43.250 322 12365.10 52.02 54399.45 88888.00 2015-11-18 10:16:43.375 322 12365.15 52.05 54399.50 88888.00 2015-11-18 10:16:43.500 322 12365.15 52.02 54399.53 88888.00 2015-11-18 10:16:43.625 322 12365.15 52.00 54399.53 88888.00 2015-11-18 10:16:43.750 322 12365.25 51.98 54399.55 88888.00 2015-11-18 10:16:43.875 322 12365.27 51.95 54399.57 88888.00 2015-11-18 10:16:44.000 322 12365.20 51.95 54399.57 88888.00 2015-11-18 10:16:44.125 322 12365.17 51.92 54399.57 88888.00 2015-11-18 10:16:44.250 322 12365.17 51.90 54399.60 88888.00 2015-11-18 10:16:44.375 322 12365.17 51.90 54399.65 88888.00 2015-11-18 10:16:44.500 322 12365.15 51.90 54399.62 88888.00 2015-11-18 10:16:44.625 322 12365.17 51.90 54399.65 88888.00 2015-11-18 10:16:44.750 322 12365.27 51.92 54399.68 88888.00 2015-11-18 10:16:44.875 322 12365.33 51.92 54399.70 88888.00 2015-11-18 10:16:45.000 322 12365.27 51.88 54399.72 88888.00 2015-11-18 10:16:45.125 322 12365.33 51.88 54399.75 88888.00 2015-11-18 10:16:45.250 322 12365.35 51.88 54399.78 88888.00 2015-11-18 10:16:45.375 322 12365.40 51.90 54399.78 88888.00 2015-11-18 10:16:45.500 322 12365.42 51.85 54399.75 88888.00 2015-11-18 10:16:45.625 322 12365.40 51.88 54399.78 88888.00 2015-11-18 10:16:45.750 322 12365.42 51.88 54399.80 88888.00 2015-11-18 10:16:45.875 322 12365.48 51.85 54399.82 88888.00 2015-11-18 10:16:46.000 322 12365.52 51.85 54399.82 88888.00 2015-11-18 10:16:46.125 322 12365.55 51.85 54399.85 88888.00 2015-11-18 10:16:46.250 322 12365.52 51.85 54399.85 88888.00 2015-11-18 10:16:46.375 322 12365.60 51.85 54399.88 88888.00 2015-11-18 10:16:46.500 322 12365.62 51.85 54399.88 88888.00 2015-11-18 10:16:46.625 322 12365.62 51.85 54399.90 88888.00 2015-11-18 10:16:46.750 322 12365.58 51.85 54399.93 88888.00 2015-11-18 10:16:46.875 322 12365.58 51.83 54399.93 88888.00 2015-11-18 10:16:47.000 322 12365.62 51.80 54399.93 88888.00 2015-11-18 10:16:47.125 322 12365.62 51.80 54399.95 88888.00 2015-11-18 10:16:47.250 322 12365.60 51.77 54399.97 88888.00 2015-11-18 10:16:47.375 322 12365.62 51.77 54400.00 88888.00 2015-11-18 10:16:47.500 322 12365.58 51.75 54400.03 88888.00 2015-11-18 10:16:47.625 322 12365.55 51.70 54400.03 88888.00 2015-11-18 10:16:47.750 322 12365.55 51.70 54400.05 88888.00 2015-11-18 10:16:47.875 322 12365.62 51.67 54400.07 88888.00 2015-11-18 10:16:48.000 322 12365.73 51.65 54400.05 88888.00 2015-11-18 10:16:48.125 322 12365.67 51.60 54400.05 88888.00 2015-11-18 10:16:48.250 322 12365.62 51.52 54400.10 88888.00 2015-11-18 10:16:48.375 322 12365.60 51.52 54400.10 88888.00 2015-11-18 10:16:48.500 322 12365.55 51.48 54400.12 88888.00 2015-11-18 10:16:48.625 322 12365.52 51.42 54400.15 88888.00 2015-11-18 10:16:48.750 322 12365.50 51.38 54400.18 88888.00 2015-11-18 10:16:48.875 322 12365.45 51.33 54400.18 88888.00 2015-11-18 10:16:49.000 322 12365.52 51.30 54400.20 88888.00 2015-11-18 10:16:49.125 322 12365.50 51.27 54400.25 88888.00 2015-11-18 10:16:49.250 322 12365.52 51.25 54400.25 88888.00 2015-11-18 10:16:49.375 322 12365.52 51.20 54400.28 88888.00 2015-11-18 10:16:49.500 322 12365.52 51.15 54400.28 88888.00 2015-11-18 10:16:49.625 322 12365.52 51.10 54400.30 88888.00 2015-11-18 10:16:49.750 322 12365.60 51.08 54400.32 88888.00 2015-11-18 10:16:49.875 322 12365.55 51.02 54400.35 88888.00 2015-11-18 10:16:50.000 322 12365.52 50.98 54400.40 88888.00 2015-11-18 10:16:50.125 322 12365.60 50.92 54400.43 88888.00 2015-11-18 10:16:50.250 322 12365.60 50.85 54400.43 88888.00 2015-11-18 10:16:50.375 322 12365.60 50.90 54400.45 88888.00 2015-11-18 10:16:50.500 322 12365.65 50.90 54400.45 88888.00 2015-11-18 10:16:50.625 322 12365.70 50.92 54400.45 88888.00 2015-11-18 10:16:50.750 322 12365.65 50.90 54400.45 88888.00 2015-11-18 10:16:50.875 322 12365.65 50.88 54400.47 88888.00 2015-11-18 10:16:51.000 322 12365.70 50.88 54400.45 88888.00 2015-11-18 10:16:51.125 322 12365.77 50.83 54400.53 88888.00 2015-11-18 10:16:51.250 322 12365.83 50.83 54400.53 88888.00 2015-11-18 10:16:51.375 322 12365.85 50.85 54400.55 88888.00 2015-11-18 10:16:51.500 322 12365.85 50.85 54400.55 88888.00 2015-11-18 10:16:51.625 322 12365.88 50.88 54400.57 88888.00 2015-11-18 10:16:51.750 322 12365.92 50.92 54400.62 88888.00 2015-11-18 10:16:51.875 322 12366.00 50.98 54400.62 88888.00 2015-11-18 10:16:52.000 322 12366.00 50.92 54400.62 88888.00 2015-11-18 10:16:52.125 322 12366.05 50.90 54400.62 88888.00 2015-11-18 10:16:52.250 322 12366.10 50.95 54400.65 88888.00 2015-11-18 10:16:52.375 322 12366.20 50.98 54400.65 88888.00 2015-11-18 10:16:52.500 322 12366.27 50.98 54400.62 88888.00 2015-11-18 10:16:52.625 322 12366.35 51.00 54400.62 88888.00 2015-11-18 10:16:52.750 322 12366.42 51.05 54400.65 88888.00 2015-11-18 10:16:52.875 322 12366.42 51.08 54400.68 88888.00 2015-11-18 10:16:53.000 322 12366.50 51.12 54400.65 88888.00 2015-11-18 10:16:53.125 322 12366.55 51.12 54400.68 88888.00 2015-11-18 10:16:53.250 322 12366.60 51.10 54400.70 88888.00 2015-11-18 10:16:53.375 322 12366.65 51.10 54400.70 88888.00 2015-11-18 10:16:53.500 322 12366.67 51.10 54400.70 88888.00 2015-11-18 10:16:53.625 322 12366.67 51.12 54400.72 88888.00 2015-11-18 10:16:53.750 322 12366.62 51.15 54400.75 88888.00 2015-11-18 10:16:53.875 322 12366.62 51.10 54400.75 88888.00 2015-11-18 10:16:54.000 322 12366.73 51.02 54400.75 88888.00 2015-11-18 10:16:54.125 322 12366.80 51.05 54400.78 88888.00 2015-11-18 10:16:54.250 322 12366.75 51.08 54400.78 88888.00 2015-11-18 10:16:54.375 322 12366.70 51.10 54400.78 88888.00 2015-11-18 10:16:54.500 322 12366.67 51.08 54400.75 88888.00 2015-11-18 10:16:54.625 322 12366.73 51.05 54400.78 88888.00 2015-11-18 10:16:54.750 322 12366.80 51.05 54400.80 88888.00 2015-11-18 10:16:54.875 322 12366.85 51.05 54400.80 88888.00 2015-11-18 10:16:55.000 322 12366.85 51.05 54400.80 88888.00 2015-11-18 10:16:55.125 322 12366.83 51.02 54400.85 88888.00 2015-11-18 10:16:55.250 322 12366.80 51.05 54400.88 88888.00 2015-11-18 10:16:55.375 322 12366.80 51.02 54400.88 88888.00 2015-11-18 10:16:55.500 322 12366.77 50.98 54400.88 88888.00 2015-11-18 10:16:55.625 322 12366.75 50.95 54400.90 88888.00 2015-11-18 10:16:55.750 322 12366.75 51.00 54400.93 88888.00 2015-11-18 10:16:55.875 322 12366.75 51.02 54400.93 88888.00 2015-11-18 10:16:56.000 322 12366.70 51.05 54400.90 88888.00 2015-11-18 10:16:56.125 322 12366.62 51.02 54400.95 88888.00 2015-11-18 10:16:56.250 322 12366.55 51.08 54400.95 88888.00 2015-11-18 10:16:56.375 322 12366.48 51.08 54400.95 88888.00 2015-11-18 10:16:56.500 322 12366.40 51.08 54400.95 88888.00 2015-11-18 10:16:56.625 322 12366.38 51.12 54400.97 88888.00 2015-11-18 10:16:56.750 322 12366.33 51.15 54401.00 88888.00 2015-11-18 10:16:56.875 322 12366.35 51.15 54401.03 88888.00 2015-11-18 10:16:57.000 322 12366.35 51.15 54401.03 88888.00 2015-11-18 10:16:57.125 322 12366.35 51.23 54401.05 88888.00 2015-11-18 10:16:57.250 322 12366.30 51.23 54401.10 88888.00 2015-11-18 10:16:57.375 322 12366.35 51.23 54401.12 88888.00 2015-11-18 10:16:57.500 322 12366.38 51.17 54401.07 88888.00 2015-11-18 10:16:57.625 322 12366.38 51.23 54401.12 88888.00 2015-11-18 10:16:57.750 322 12366.33 51.23 54401.10 88888.00 2015-11-18 10:16:57.875 322 12366.30 51.23 54401.12 88888.00 2015-11-18 10:16:58.000 322 12366.30 51.25 54401.10 88888.00 2015-11-18 10:16:58.125 322 12366.27 51.30 54401.10 88888.00 2015-11-18 10:16:58.250 322 12366.20 51.30 54401.15 88888.00 2015-11-18 10:16:58.375 322 12366.20 51.30 54401.15 88888.00 2015-11-18 10:16:58.500 322 12366.12 51.35 54401.15 88888.00 2015-11-18 10:16:58.625 322 12366.10 51.38 54401.15 88888.00 2015-11-18 10:16:58.750 322 12366.15 51.40 54401.18 88888.00 2015-11-18 10:16:58.875 322 12366.15 51.40 54401.18 88888.00 2015-11-18 10:16:59.000 322 12366.08 51.40 54401.18 88888.00 2015-11-18 10:16:59.125 322 12366.08 51.45 54401.20 88888.00 2015-11-18 10:16:59.250 322 12366.02 51.48 54401.20 88888.00 2015-11-18 10:16:59.375 322 12365.98 51.48 54401.20 88888.00 2015-11-18 10:16:59.500 322 12365.92 51.50 54401.22 88888.00 2015-11-18 10:16:59.625 322 12366.00 51.55 54401.25 88888.00 2015-11-18 10:16:59.750 322 12365.98 51.55 54401.28 88888.00 2015-11-18 10:16:59.875 322 12365.88 51.58 54401.22 88888.00 2015-11-18 10:17:00.000 322 12365.90 51.62 54401.28 88888.00 2015-11-18 10:17:00.125 322 12365.92 51.62 54401.28 88888.00 2015-11-18 10:17:00.250 322 12365.92 51.62 54401.28 88888.00 2015-11-18 10:17:00.375 322 12365.90 51.67 54401.28 88888.00 2015-11-18 10:17:00.500 322 12365.88 51.70 54401.30 88888.00 2015-11-18 10:17:00.625 322 12365.85 51.73 54401.32 88888.00 2015-11-18 10:17:00.750 322 12365.85 51.73 54401.35 88888.00 2015-11-18 10:17:00.875 322 12365.85 51.73 54401.35 88888.00 2015-11-18 10:17:01.000 322 12365.80 51.75 54401.35 88888.00 2015-11-18 10:17:01.125 322 12365.75 51.77 54401.38 88888.00 2015-11-18 10:17:01.250 322 12365.75 51.80 54401.40 88888.00 2015-11-18 10:17:01.375 322 12365.77 51.83 54401.38 88888.00 2015-11-18 10:17:01.500 322 12365.75 51.80 54401.40 88888.00 2015-11-18 10:17:01.625 322 12365.75 51.83 54401.43 88888.00 2015-11-18 10:17:01.750 322 12365.70 51.77 54401.45 88888.00 2015-11-18 10:17:01.875 322 12365.67 51.80 54401.45 88888.00 2015-11-18 10:17:02.000 322 12365.67 51.83 54401.45 88888.00 2015-11-18 10:17:02.125 322 12365.67 51.80 54401.50 88888.00 2015-11-18 10:17:02.250 322 12365.67 51.83 54401.50 88888.00 2015-11-18 10:17:02.375 322 12365.65 51.80 54401.53 88888.00 2015-11-18 10:17:02.500 322 12365.58 51.77 54401.55 88888.00 2015-11-18 10:17:02.625 322 12365.60 51.83 54401.55 88888.00 2015-11-18 10:17:02.750 322 12365.60 51.85 54401.57 88888.00 2015-11-18 10:17:02.875 322 12365.52 51.83 54401.57 88888.00 2015-11-18 10:17:03.000 322 12365.48 51.83 54401.60 88888.00 2015-11-18 10:17:03.125 322 12365.50 51.80 54401.62 88888.00 2015-11-18 10:17:03.250 322 12365.45 51.73 54401.65 88888.00 2015-11-18 10:17:03.375 322 12365.42 51.73 54401.65 88888.00 2015-11-18 10:17:03.500 322 12365.42 51.73 54401.65 88888.00 2015-11-18 10:17:03.625 322 12365.40 51.70 54401.65 88888.00 2015-11-18 10:17:03.750 322 12365.42 51.73 54401.68 88888.00 2015-11-18 10:17:03.875 322 12365.38 51.70 54401.70 88888.00 2015-11-18 10:17:04.000 322 12365.33 51.65 54401.70 88888.00 2015-11-18 10:17:04.125 322 12365.25 51.65 54401.72 88888.00 2015-11-18 10:17:04.250 322 12365.17 51.67 54401.75 88888.00 2015-11-18 10:17:04.375 322 12365.23 51.62 54401.75 88888.00 2015-11-18 10:17:04.500 322 12365.23 51.60 54401.80 88888.00 2015-11-18 10:17:04.625 322 12365.20 51.60 54401.82 88888.00 2015-11-18 10:17:04.750 322 12365.17 51.60 54401.82 88888.00 2015-11-18 10:17:04.875 322 12365.17 51.55 54401.82 88888.00 2015-11-18 10:17:05.000 322 12365.15 51.52 54401.82 88888.00 2015-11-18 10:17:05.125 322 12365.10 51.50 54401.88 88888.00 2015-11-18 10:17:05.250 322 12365.02 51.45 54401.90 88888.00 2015-11-18 10:17:05.375 322 12365.02 51.48 54401.93 88888.00 2015-11-18 10:17:05.500 322 12365.05 51.50 54401.93 88888.00 2015-11-18 10:17:05.625 322 12365.05 51.45 54401.95 88888.00 2015-11-18 10:17:05.750 322 12365.10 51.40 54401.95 88888.00 2015-11-18 10:17:05.875 322 12365.12 51.38 54401.97 88888.00 2015-11-18 10:17:06.000 322 12365.10 51.35 54401.97 88888.00 2015-11-18 10:17:06.125 322 12365.05 51.35 54402.00 88888.00 2015-11-18 10:17:06.250 322 12365.00 51.30 54402.03 88888.00 2015-11-18 10:17:06.375 322 12365.00 51.30 54402.00 88888.00 2015-11-18 10:17:06.500 322 12364.98 51.30 54402.03 88888.00 2015-11-18 10:17:06.625 322 12365.00 51.30 54402.03 88888.00 2015-11-18 10:17:06.750 322 12365.00 51.33 54402.07 88888.00 2015-11-18 10:17:06.875 322 12365.00 51.30 54402.10 88888.00 2015-11-18 10:17:07.000 322 12364.98 51.27 54402.07 88888.00 2015-11-18 10:17:07.125 322 12364.98 51.30 54402.07 88888.00 2015-11-18 10:17:07.250 322 12365.05 51.30 54402.12 88888.00 2015-11-18 10:17:07.375 322 12365.05 51.30 54402.12 88888.00 2015-11-18 10:17:07.500 322 12365.00 51.27 54402.12 88888.00 2015-11-18 10:17:07.625 322 12364.95 51.30 54402.15 88888.00 2015-11-18 10:17:07.750 322 12364.98 51.33 54402.15 88888.00 2015-11-18 10:17:07.875 322 12365.00 51.35 54402.15 88888.00 2015-11-18 10:17:08.000 322 12364.98 51.33 54402.15 88888.00 2015-11-18 10:17:08.125 322 12364.92 51.35 54402.18 88888.00 2015-11-18 10:17:08.250 322 12364.90 51.33 54402.20 88888.00 2015-11-18 10:17:08.375 322 12364.88 51.35 54402.22 88888.00 2015-11-18 10:17:08.500 322 12364.80 51.33 54402.22 88888.00 2015-11-18 10:17:08.625 322 12364.77 51.33 54402.22 88888.00 2015-11-18 10:17:08.750 322 12364.75 51.35 54402.25 88888.00 2015-11-18 10:17:08.875 322 12364.75 51.35 54402.25 88888.00 2015-11-18 10:17:09.000 322 12364.73 51.33 54402.25 88888.00 2015-11-18 10:17:09.125 322 12364.73 51.35 54402.28 88888.00 2015-11-18 10:17:09.250 322 12364.65 51.33 54402.30 88888.00 2015-11-18 10:17:09.375 322 12364.60 51.35 54402.32 88888.00 2015-11-18 10:17:09.500 322 12364.55 51.33 54402.32 88888.00 2015-11-18 10:17:09.625 322 12364.52 51.30 54402.35 88888.00 2015-11-18 10:17:09.750 322 12364.50 51.33 54402.38 88888.00 2015-11-18 10:17:09.875 322 12364.52 51.35 54402.40 88888.00 2015-11-18 10:17:10.000 322 12364.50 51.30 54402.40 88888.00 2015-11-18 10:17:10.125 322 12364.40 51.30 54402.40 88888.00 2015-11-18 10:17:10.250 322 12364.27 51.30 54402.43 88888.00 2015-11-18 10:17:10.375 322 12364.27 51.30 54402.45 88888.00 2015-11-18 10:17:10.500 322 12364.15 51.23 54402.47 88888.00 2015-11-18 10:17:10.625 322 12364.10 51.23 54402.50 88888.00 2015-11-18 10:17:10.750 322 12364.00 51.23 54402.50 88888.00 2015-11-18 10:17:10.875 322 12363.98 51.20 54402.53 88888.00 2015-11-18 10:17:11.000 322 12363.92 51.17 54402.53 88888.00 2015-11-18 10:17:11.125 322 12363.83 51.15 54402.55 88888.00 2015-11-18 10:17:11.250 322 12363.70 51.10 54402.55 88888.00 2015-11-18 10:17:11.375 322 12363.70 51.10 54402.60 88888.00 2015-11-18 10:17:11.500 322 12363.67 51.10 54402.60 88888.00 2015-11-18 10:17:11.625 322 12363.58 51.05 54402.60 88888.00 2015-11-18 10:17:11.750 322 12363.45 50.98 54402.62 88888.00 2015-11-18 10:17:11.875 322 12363.38 50.90 54402.68 88888.00 2015-11-18 10:17:12.000 322 12363.25 50.88 54402.68 88888.00 2015-11-18 10:17:12.125 322 12363.20 50.83 54402.70 88888.00 2015-11-18 10:17:12.250 322 12363.10 50.75 54402.70 88888.00 2015-11-18 10:17:12.375 322 12363.00 50.73 54402.72 88888.00 2015-11-18 10:17:12.500 322 12362.92 50.70 54402.72 88888.00 2015-11-18 10:17:12.625 322 12362.90 50.67 54402.75 88888.00 2015-11-18 10:17:12.750 322 12362.83 50.65 54402.78 88888.00 2015-11-18 10:17:12.875 322 12362.77 50.62 54402.80 88888.00 2015-11-18 10:17:13.000 322 12362.75 50.58 54402.78 88888.00 2015-11-18 10:17:13.125 322 12362.70 50.58 54402.80 88888.00 2015-11-18 10:17:13.250 322 12362.65 50.52 54402.85 88888.00 2015-11-18 10:17:13.375 322 12362.62 50.50 54402.85 88888.00 2015-11-18 10:17:13.500 322 12362.58 50.52 54402.88 88888.00 2015-11-18 10:17:13.625 322 12362.50 50.55 54402.88 88888.00 2015-11-18 10:17:13.750 322 12362.42 50.55 54402.90 88888.00 2015-11-18 10:17:13.875 322 12362.42 50.52 54402.90 88888.00 2015-11-18 10:17:14.000 322 12362.38 50.55 54402.93 88888.00 2015-11-18 10:17:14.125 322 12362.33 50.60 54402.95 88888.00 2015-11-18 10:17:14.250 322 12362.30 50.65 54402.97 88888.00 2015-11-18 10:17:14.375 322 12362.27 50.65 54403.00 88888.00 2015-11-18 10:17:14.500 322 12362.30 50.62 54403.00 88888.00 2015-11-18 10:17:14.625 322 12362.33 50.65 54403.00 88888.00 2015-11-18 10:17:14.750 322 12362.33 50.67 54403.03 88888.00 2015-11-18 10:17:14.875 322 12362.30 50.73 54403.00 88888.00 2015-11-18 10:17:15.000 322 12362.27 50.75 54403.03 88888.00 2015-11-18 10:17:15.125 322 12362.23 50.77 54403.05 88888.00 2015-11-18 10:17:15.250 322 12362.17 50.80 54403.05 88888.00 2015-11-18 10:17:15.375 322 12362.17 50.80 54403.07 88888.00 2015-11-18 10:17:15.500 322 12362.17 50.83 54403.10 88888.00 2015-11-18 10:17:15.625 322 12362.17 50.85 54403.07 88888.00 2015-11-18 10:17:15.750 322 12362.20 50.85 54403.10 88888.00 2015-11-18 10:17:15.875 322 12362.20 50.83 54403.12 88888.00 2015-11-18 10:17:16.000 322 12362.12 50.83 54403.12 88888.00 2015-11-18 10:17:16.125 322 12362.15 50.85 54403.15 88888.00 2015-11-18 10:17:16.250 322 12362.15 50.83 54403.15 88888.00 2015-11-18 10:17:16.375 322 12362.23 50.85 54403.12 88888.00 2015-11-18 10:17:16.500 322 12362.27 50.83 54403.12 88888.00 2015-11-18 10:17:16.625 322 12362.23 50.85 54403.12 88888.00 2015-11-18 10:17:16.750 322 12362.25 50.85 54403.15 88888.00 2015-11-18 10:17:16.875 322 12362.35 50.88 54403.15 88888.00 2015-11-18 10:17:17.000 322 12362.40 50.88 54403.15 88888.00 2015-11-18 10:17:17.125 322 12362.42 50.90 54403.15 88888.00 2015-11-18 10:17:17.250 322 12362.40 50.90 54403.18 88888.00 2015-11-18 10:17:17.375 322 12362.48 50.90 54403.15 88888.00 2015-11-18 10:17:17.500 322 12362.45 50.95 54403.18 88888.00 2015-11-18 10:17:17.625 322 12362.45 50.95 54403.20 88888.00 2015-11-18 10:17:17.750 322 12362.45 50.95 54403.20 88888.00 2015-11-18 10:17:17.875 322 12362.48 50.95 54403.22 88888.00 2015-11-18 10:17:18.000 322 12362.45 50.95 54403.25 88888.00 2015-11-18 10:17:18.125 322 12362.45 50.98 54403.25 88888.00 2015-11-18 10:17:18.250 322 12362.45 50.98 54403.25 88888.00 2015-11-18 10:17:18.375 322 12362.45 51.00 54403.25 88888.00 2015-11-18 10:17:18.500 322 12362.48 51.00 54403.25 88888.00 2015-11-18 10:17:18.625 322 12362.52 51.02 54403.25 88888.00 2015-11-18 10:17:18.750 322 12362.52 51.02 54403.28 88888.00 2015-11-18 10:17:18.875 322 12362.50 51.00 54403.25 88888.00 2015-11-18 10:17:19.000 322 12362.50 50.98 54403.28 88888.00 2015-11-18 10:17:19.125 322 12362.50 50.98 54403.32 88888.00 2015-11-18 10:17:19.250 322 12362.48 50.95 54403.30 88888.00 2015-11-18 10:17:19.375 322 12362.48 50.95 54403.32 88888.00 2015-11-18 10:17:19.500 322 12362.48 50.95 54403.32 88888.00 2015-11-18 10:17:19.625 322 12362.50 50.95 54403.35 88888.00 2015-11-18 10:17:19.750 322 12362.50 50.95 54403.32 88888.00 2015-11-18 10:17:19.875 322 12362.45 50.95 54403.35 88888.00 2015-11-18 10:17:20.000 322 12362.48 50.95 54403.38 88888.00 2015-11-18 10:17:20.125 322 12362.58 50.92 54403.43 88888.00 2015-11-18 10:17:20.250 322 12362.52 50.90 54403.38 88888.00 2015-11-18 10:17:20.375 322 12362.55 50.88 54403.38 88888.00 2015-11-18 10:17:20.500 322 12362.55 50.90 54403.40 88888.00 2015-11-18 10:17:20.625 322 12362.52 50.88 54403.43 88888.00 2015-11-18 10:17:20.750 322 12362.50 50.85 54403.43 88888.00 2015-11-18 10:17:20.875 322 12362.58 50.88 54403.45 88888.00 2015-11-18 10:17:21.000 322 12362.67 50.90 54403.40 88888.00 2015-11-18 10:17:21.125 322 12362.65 50.90 54403.40 88888.00 2015-11-18 10:17:21.250 322 12362.65 50.95 54403.43 88888.00 2015-11-18 10:17:21.375 322 12362.73 50.95 54403.43 88888.00 2015-11-18 10:17:21.500 322 12362.75 50.98 54403.43 88888.00 2015-11-18 10:17:21.625 322 12362.80 51.02 54403.43 88888.00 2015-11-18 10:17:21.750 322 12362.83 51.10 54403.45 88888.00 2015-11-18 10:17:21.875 322 12362.83 51.10 54403.43 88888.00 2015-11-18 10:17:22.000 322 12362.83 51.12 54403.40 88888.00 2015-11-18 10:17:22.125 322 12362.88 51.20 54403.45 88888.00 2015-11-18 10:17:22.250 322 12362.88 51.25 54403.47 88888.00 2015-11-18 10:17:22.375 322 12362.92 51.27 54403.45 88888.00 2015-11-18 10:17:22.500 322 12362.95 51.33 54403.47 88888.00 2015-11-18 10:17:22.625 322 12363.00 51.38 54403.47 88888.00 2015-11-18 10:17:22.750 322 12363.00 51.45 54403.50 88888.00 2015-11-18 10:17:22.875 322 12363.08 51.48 54403.47 88888.00 2015-11-18 10:17:23.000 322 12363.12 51.52 54403.47 88888.00 2015-11-18 10:17:23.125 322 12363.23 51.62 54403.47 88888.00 2015-11-18 10:17:23.250 322 12363.27 51.67 54403.50 88888.00 2015-11-18 10:17:23.375 322 12363.30 51.70 54403.53 88888.00 2015-11-18 10:17:23.500 322 12363.30 51.73 54403.50 88888.00 2015-11-18 10:17:23.625 322 12363.25 51.75 54403.47 88888.00 2015-11-18 10:17:23.750 322 12363.27 51.85 54403.50 88888.00 2015-11-18 10:17:23.875 322 12363.33 51.90 54403.50 88888.00 2015-11-18 10:17:24.000 322 12363.42 51.92 54403.50 88888.00 2015-11-18 10:17:24.125 322 12363.50 51.98 54403.50 88888.00 2015-11-18 10:17:24.250 322 12363.45 51.98 54403.53 88888.00 2015-11-18 10:17:24.375 322 12363.55 52.05 54403.53 88888.00 2015-11-18 10:17:24.500 322 12363.62 52.15 54403.50 88888.00 2015-11-18 10:17:24.625 322 12363.67 52.17 54403.50 88888.00 2015-11-18 10:17:24.750 322 12363.67 52.25 54403.50 88888.00 2015-11-18 10:17:24.875 322 12363.67 52.33 54403.50 88888.00 2015-11-18 10:17:25.000 322 12363.70 52.38 54403.53 88888.00 2015-11-18 10:17:25.125 322 12363.73 52.42 54403.53 88888.00 2015-11-18 10:17:25.250 322 12363.73 52.42 54403.50 88888.00 2015-11-18 10:17:25.375 322 12363.77 52.48 54403.53 88888.00 2015-11-18 10:17:25.500 322 12363.80 52.52 54403.53 88888.00 2015-11-18 10:17:25.625 322 12363.77 52.58 54403.55 88888.00 2015-11-18 10:17:25.750 322 12363.77 52.65 54403.57 88888.00 2015-11-18 10:17:25.875 322 12363.83 52.62 54403.57 88888.00 2015-11-18 10:17:26.000 322 12363.88 52.65 54403.57 88888.00 2015-11-18 10:17:26.125 322 12363.92 52.70 54403.57 88888.00 2015-11-18 10:17:26.250 322 12363.85 52.67 54403.57 88888.00 2015-11-18 10:17:26.375 322 12363.85 52.73 54403.55 88888.00 2015-11-18 10:17:26.500 322 12363.85 52.77 54403.57 88888.00 2015-11-18 10:17:26.625 322 12363.88 52.83 54403.57 88888.00 2015-11-18 10:17:26.750 322 12363.98 52.88 54403.60 88888.00 2015-11-18 10:17:26.875 322 12363.98 52.88 54403.60 88888.00 2015-11-18 10:17:27.000 322 12363.92 52.88 54403.60 88888.00 2015-11-18 10:17:27.125 322 12363.88 52.90 54403.62 88888.00 2015-11-18 10:17:27.250 322 12363.85 52.92 54403.62 88888.00 2015-11-18 10:17:27.375 322 12363.85 52.95 54403.62 88888.00 2015-11-18 10:17:27.500 322 12363.83 52.98 54403.70 88888.00 2015-11-18 10:17:27.625 322 12363.80 53.00 54403.70 88888.00 2015-11-18 10:17:27.750 322 12363.77 53.02 54403.72 88888.00 2015-11-18 10:17:27.875 322 12363.73 53.00 54403.72 88888.00 2015-11-18 10:17:28.000 322 12363.75 52.98 54403.70 88888.00 2015-11-18 10:17:28.125 322 12363.67 53.00 54403.72 88888.00 2015-11-18 10:17:28.250 322 12363.62 53.00 54403.75 88888.00 2015-11-18 10:17:28.375 322 12363.58 53.00 54403.78 88888.00 2015-11-18 10:17:28.500 322 12363.48 53.05 54403.78 88888.00 2015-11-18 10:17:28.625 322 12363.40 53.05 54403.78 88888.00 2015-11-18 10:17:28.750 322 12363.42 53.05 54403.78 88888.00 2015-11-18 10:17:28.875 322 12363.45 53.05 54403.80 88888.00 2015-11-18 10:17:29.000 322 12363.42 52.98 54403.78 88888.00 2015-11-18 10:17:29.125 322 12363.40 53.00 54403.80 88888.00 2015-11-18 10:17:29.250 322 12363.35 52.98 54403.80 88888.00 2015-11-18 10:17:29.375 322 12363.40 52.98 54403.82 88888.00 2015-11-18 10:17:29.500 322 12363.38 52.95 54403.82 88888.00 2015-11-18 10:17:29.625 322 12363.30 52.95 54403.82 88888.00 2015-11-18 10:17:29.750 322 12363.25 52.92 54403.85 88888.00 2015-11-18 10:17:29.875 322 12363.23 52.95 54403.85 88888.00 2015-11-18 10:17:30.000 322 12363.23 52.95 54403.88 88888.00 2015-11-18 10:17:30.125 322 12363.20 52.95 54403.88 88888.00 2015-11-18 10:17:30.250 322 12363.17 52.90 54403.85 88888.00 2015-11-18 10:17:30.375 322 12363.20 52.88 54403.88 88888.00 2015-11-18 10:17:30.500 322 12363.23 52.88 54403.90 88888.00 2015-11-18 10:17:30.625 322 12363.20 52.95 54403.90 88888.00 2015-11-18 10:17:30.750 322 12363.23 52.98 54403.90 88888.00 2015-11-18 10:17:30.875 322 12363.20 52.95 54403.90 88888.00 2015-11-18 10:17:31.000 322 12363.20 52.92 54403.88 88888.00 2015-11-18 10:17:31.125 322 12363.20 52.95 54403.93 88888.00 2015-11-18 10:17:31.250 322 12363.20 52.95 54403.93 88888.00 2015-11-18 10:17:31.375 322 12363.25 52.98 54403.90 88888.00 2015-11-18 10:17:31.500 322 12363.23 53.02 54403.93 88888.00 2015-11-18 10:17:31.625 322 12363.25 53.05 54403.93 88888.00 2015-11-18 10:17:31.750 322 12363.27 53.02 54403.90 88888.00 2015-11-18 10:17:31.875 322 12363.23 53.08 54403.90 88888.00 2015-11-18 10:17:32.000 322 12363.30 53.08 54403.88 88888.00 2015-11-18 10:17:32.125 322 12363.35 53.15 54403.93 88888.00 2015-11-18 10:17:32.250 322 12363.30 53.15 54403.93 88888.00 2015-11-18 10:17:32.375 322 12363.30 53.17 54403.90 88888.00 2015-11-18 10:17:32.500 322 12363.30 53.20 54403.90 88888.00 2015-11-18 10:17:32.625 322 12363.35 53.25 54403.90 88888.00 2015-11-18 10:17:32.750 322 12363.40 53.30 54403.93 88888.00 2015-11-18 10:17:32.875 322 12363.42 53.33 54403.93 88888.00 2015-11-18 10:17:33.000 322 12363.48 53.35 54403.90 88888.00 2015-11-18 10:17:33.125 322 12363.45 53.40 54403.90 88888.00 2015-11-18 10:17:33.250 322 12363.40 53.45 54403.93 88888.00 2015-11-18 10:17:33.375 322 12363.40 53.50 54403.93 88888.00 2015-11-18 10:17:33.500 322 12363.40 53.52 54403.95 88888.00 2015-11-18 10:17:33.625 322 12363.42 53.60 54403.97 88888.00 2015-11-18 10:17:33.750 322 12363.50 53.62 54403.95 88888.00 2015-11-18 10:17:33.875 322 12363.62 53.67 54403.95 88888.00 2015-11-18 10:17:34.000 322 12363.65 53.73 54403.90 88888.00 2015-11-18 10:17:34.125 322 12363.60 53.77 54403.93 88888.00 2015-11-18 10:17:34.250 322 12363.58 53.77 54403.95 88888.00 2015-11-18 10:17:34.375 322 12363.65 53.83 54403.95 88888.00 2015-11-18 10:17:34.500 322 12363.65 53.88 54403.95 88888.00 2015-11-18 10:17:34.625 322 12363.70 53.92 54403.97 88888.00 2015-11-18 10:17:34.750 322 12363.67 53.95 54404.00 88888.00 2015-11-18 10:17:34.875 322 12363.67 54.02 54403.97 88888.00 2015-11-18 10:17:35.000 322 12363.70 54.10 54404.00 88888.00 2015-11-18 10:17:35.125 322 12363.62 54.12 54404.00 88888.00 2015-11-18 10:17:35.250 322 12363.60 54.15 54403.97 88888.00 2015-11-18 10:17:35.375 322 12363.60 54.20 54404.00 88888.00 2015-11-18 10:17:35.500 322 12363.55 54.25 54404.03 88888.00 2015-11-18 10:17:35.625 322 12363.55 54.25 54404.03 88888.00 2015-11-18 10:17:35.750 322 12363.65 54.30 54404.03 88888.00 2015-11-18 10:17:35.875 322 12363.77 54.35 54404.03 88888.00 2015-11-18 10:17:36.000 322 12363.77 54.38 54404.03 88888.00 2015-11-18 10:17:36.125 322 12363.65 54.38 54404.03 88888.00 2015-11-18 10:17:36.250 322 12363.62 54.38 54404.03 88888.00 2015-11-18 10:17:36.375 322 12363.65 54.40 54404.03 88888.00 2015-11-18 10:17:36.500 322 12363.77 54.45 54404.05 88888.00 2015-11-18 10:17:36.625 322 12363.77 54.48 54404.05 88888.00 2015-11-18 10:17:36.750 322 12363.75 54.48 54404.03 88888.00 2015-11-18 10:17:36.875 322 12363.75 54.48 54404.05 88888.00 2015-11-18 10:17:37.000 322 12363.85 54.50 54404.03 88888.00 2015-11-18 10:17:37.125 322 12363.88 54.52 54404.05 88888.00 2015-11-18 10:17:37.250 322 12363.77 54.58 54404.10 88888.00 2015-11-18 10:17:37.375 322 12363.77 54.58 54404.05 88888.00 2015-11-18 10:17:37.500 322 12363.75 54.58 54404.05 88888.00 2015-11-18 10:17:37.625 322 12363.77 54.62 54404.03 88888.00 2015-11-18 10:17:37.750 322 12363.75 54.62 54404.05 88888.00 2015-11-18 10:17:37.875 322 12363.77 54.62 54404.07 88888.00 2015-11-18 10:17:38.000 322 12363.80 54.65 54404.07 88888.00 2015-11-18 10:17:38.125 322 12363.80 54.70 54404.10 88888.00 2015-11-18 10:17:38.250 322 12363.83 54.70 54404.10 88888.00 2015-11-18 10:17:38.375 322 12363.90 54.73 54404.10 88888.00 2015-11-18 10:17:38.500 322 12363.92 54.73 54404.10 88888.00 2015-11-18 10:17:38.625 322 12363.88 54.75 54404.12 88888.00 2015-11-18 10:17:38.750 322 12363.92 54.77 54404.10 88888.00 2015-11-18 10:17:38.875 322 12363.90 54.75 54404.12 88888.00 2015-11-18 10:17:39.000 322 12363.92 54.75 54404.12 88888.00 2015-11-18 10:17:39.125 322 12363.95 54.77 54404.12 88888.00 2015-11-18 10:17:39.250 322 12363.95 54.80 54404.15 88888.00 2015-11-18 10:17:39.375 322 12364.00 54.80 54404.15 88888.00 2015-11-18 10:17:39.500 322 12364.05 54.77 54404.12 88888.00 2015-11-18 10:17:39.625 322 12363.98 54.75 54404.15 88888.00 2015-11-18 10:17:39.750 322 12363.92 54.77 54404.12 88888.00 2015-11-18 10:17:39.875 322 12363.98 54.80 54404.15 88888.00 2015-11-18 10:17:40.000 322 12364.00 54.80 54404.18 88888.00 2015-11-18 10:17:40.125 322 12363.98 54.83 54404.18 88888.00 2015-11-18 10:17:40.250 322 12363.88 54.80 54404.18 88888.00 2015-11-18 10:17:40.375 322 12363.85 54.83 54404.15 88888.00 2015-11-18 10:17:40.500 322 12363.80 54.80 54404.15 88888.00 2015-11-18 10:17:40.625 322 12363.80 54.80 54404.18 88888.00 2015-11-18 10:17:40.750 322 12363.88 54.80 54404.20 88888.00 2015-11-18 10:17:40.875 322 12363.92 54.80 54404.20 88888.00 2015-11-18 10:17:41.000 322 12363.90 54.75 54404.20 88888.00 2015-11-18 10:17:41.125 322 12363.77 54.77 54404.20 88888.00 2015-11-18 10:17:41.250 322 12363.73 54.77 54404.20 88888.00 2015-11-18 10:17:41.375 322 12363.80 54.80 54404.20 88888.00 2015-11-18 10:17:41.500 322 12363.83 54.80 54404.22 88888.00 2015-11-18 10:17:41.625 322 12363.77 54.77 54404.20 88888.00 2015-11-18 10:17:41.750 322 12363.80 54.77 54404.20 88888.00 2015-11-18 10:17:41.875 322 12363.77 54.83 54404.22 88888.00 2015-11-18 10:17:42.000 322 12363.75 54.83 54404.20 88888.00 2015-11-18 10:17:42.125 322 12363.73 54.85 54404.25 88888.00 2015-11-18 10:17:42.250 322 12363.62 54.83 54404.25 88888.00 2015-11-18 10:17:42.375 322 12363.73 54.83 54404.22 88888.00 2015-11-18 10:17:42.500 322 12363.80 54.85 54404.22 88888.00 2015-11-18 10:17:42.625 322 12363.77 54.85 54404.22 88888.00 2015-11-18 10:17:42.750 322 12363.73 54.85 54404.25 88888.00 2015-11-18 10:17:42.875 322 12363.67 54.88 54404.28 88888.00 2015-11-18 10:17:43.000 322 12363.73 54.88 54404.25 88888.00 2015-11-18 10:17:43.125 322 12363.77 54.88 54404.22 88888.00 2015-11-18 10:17:43.250 322 12363.75 54.88 54404.25 88888.00 2015-11-18 10:17:43.375 322 12363.77 54.90 54404.25 88888.00 2015-11-18 10:17:43.500 322 12363.80 54.88 54404.22 88888.00 2015-11-18 10:17:43.625 322 12363.83 54.90 54404.25 88888.00 2015-11-18 10:17:43.750 322 12363.88 54.90 54404.25 88888.00 2015-11-18 10:17:43.875 322 12363.92 54.92 54404.22 88888.00 2015-11-18 10:17:44.000 322 12363.95 54.95 54404.22 88888.00 2015-11-18 10:17:44.125 322 12363.92 54.95 54404.22 88888.00 2015-11-18 10:17:44.250 322 12363.90 54.98 54404.25 88888.00 2015-11-18 10:17:44.375 322 12363.98 55.00 54404.22 88888.00 2015-11-18 10:17:44.500 322 12364.00 55.02 54404.25 88888.00 2015-11-18 10:17:44.625 322 12363.98 55.05 54404.25 88888.00 2015-11-18 10:17:44.750 322 12364.00 55.08 54404.25 88888.00 2015-11-18 10:17:44.875 322 12364.05 55.10 54404.25 88888.00 2015-11-18 10:17:45.000 322 12364.10 55.10 54404.25 88888.00 2015-11-18 10:17:45.125 322 12364.08 55.12 54404.28 88888.00 2015-11-18 10:17:45.250 322 12364.08 55.12 54404.22 88888.00 2015-11-18 10:17:45.375 322 12364.12 55.15 54404.22 88888.00 2015-11-18 10:17:45.500 322 12364.10 55.17 54404.25 88888.00 2015-11-18 10:17:45.625 322 12364.10 55.20 54404.25 88888.00 2015-11-18 10:17:45.750 322 12364.12 55.23 54404.28 88888.00 2015-11-18 10:17:45.875 322 12364.08 55.23 54404.28 88888.00 2015-11-18 10:17:46.000 322 12364.10 55.23 54404.25 88888.00 2015-11-18 10:17:46.125 322 12364.12 55.23 54404.30 88888.00 2015-11-18 10:17:46.250 322 12364.08 55.20 54404.28 88888.00 2015-11-18 10:17:46.375 322 12364.08 55.23 54404.28 88888.00 2015-11-18 10:17:46.500 322 12364.08 55.25 54404.30 88888.00 2015-11-18 10:17:46.625 322 12364.10 55.23 54404.28 88888.00 2015-11-18 10:17:46.750 322 12364.10 55.23 54404.28 88888.00 2015-11-18 10:17:46.875 322 12364.02 55.25 54404.30 88888.00 2015-11-18 10:17:47.000 322 12364.00 55.25 54404.30 88888.00 2015-11-18 10:17:47.125 322 12364.02 55.27 54404.32 88888.00 2015-11-18 10:17:47.250 322 12364.08 55.27 54404.35 88888.00 2015-11-18 10:17:47.375 322 12364.08 55.27 54404.35 88888.00 2015-11-18 10:17:47.500 322 12364.10 55.27 54404.35 88888.00 2015-11-18 10:17:47.625 322 12364.08 55.25 54404.38 88888.00 2015-11-18 10:17:47.750 322 12364.00 55.27 54404.35 88888.00 2015-11-18 10:17:47.875 322 12364.00 55.30 54404.38 88888.00 2015-11-18 10:17:48.000 322 12363.98 55.27 54404.35 88888.00 2015-11-18 10:17:48.125 322 12363.95 55.27 54404.38 88888.00 2015-11-18 10:17:48.250 322 12363.98 55.27 54404.35 88888.00 2015-11-18 10:17:48.375 322 12364.08 55.33 54404.35 88888.00 2015-11-18 10:17:48.500 322 12364.05 55.33 54404.40 88888.00 2015-11-18 10:17:48.625 322 12364.02 55.38 54404.40 88888.00 2015-11-18 10:17:48.750 322 12364.05 55.38 54404.40 88888.00 2015-11-18 10:17:48.875 322 12364.02 55.38 54404.40 88888.00 2015-11-18 10:17:49.000 322 12364.05 55.38 54404.43 88888.00 2015-11-18 10:17:49.125 322 12364.02 55.42 54404.45 88888.00 2015-11-18 10:17:49.250 322 12364.00 55.42 54404.43 88888.00 2015-11-18 10:17:49.375 322 12364.05 55.42 54404.43 88888.00 2015-11-18 10:17:49.500 322 12364.05 55.45 54404.45 88888.00 2015-11-18 10:17:49.625 322 12364.05 55.50 54404.43 88888.00 2015-11-18 10:17:49.750 322 12364.05 55.52 54404.45 88888.00 2015-11-18 10:17:49.875 322 12364.10 55.55 54404.45 88888.00 2015-11-18 10:17:50.000 322 12364.17 55.55 54404.45 88888.00 2015-11-18 10:17:50.125 322 12364.23 55.55 54404.50 88888.00 2015-11-18 10:17:50.250 322 12364.15 55.60 54404.53 88888.00 2015-11-18 10:17:50.375 322 12364.17 55.65 54404.50 88888.00 2015-11-18 10:17:50.500 322 12364.23 55.67 54404.47 88888.00 2015-11-18 10:17:50.625 322 12364.23 55.70 54404.47 88888.00 2015-11-18 10:17:50.750 322 12364.27 55.73 54404.50 88888.00 2015-11-18 10:17:50.875 322 12364.35 55.73 54404.47 88888.00 2015-11-18 10:17:51.000 322 12364.40 55.73 54404.47 88888.00 2015-11-18 10:17:51.125 322 12364.38 55.77 54404.50 88888.00 2015-11-18 10:17:51.250 322 12364.30 55.77 54404.53 88888.00 2015-11-18 10:17:51.375 322 12364.40 55.77 54404.53 88888.00 2015-11-18 10:17:51.500 322 12364.50 55.83 54404.53 88888.00 2015-11-18 10:17:51.625 322 12364.58 55.90 54404.45 88888.00 2015-11-18 10:17:51.750 322 12364.52 55.90 54404.45 88888.00 2015-11-18 10:17:51.875 322 12364.50 55.90 54404.50 88888.00 2015-11-18 10:17:52.000 322 12364.58 55.90 54404.47 88888.00 2015-11-18 10:17:52.125 322 12364.67 55.98 54404.53 88888.00 2015-11-18 10:17:52.250 322 12364.67 55.98 54404.53 88888.00 2015-11-18 10:17:52.375 322 12364.75 56.00 54404.50 88888.00 2015-11-18 10:17:52.500 322 12364.77 56.02 54404.47 88888.00 2015-11-18 10:17:52.625 322 12364.80 56.02 54404.53 88888.00 2015-11-18 10:17:52.750 322 12364.80 56.02 54404.53 88888.00 2015-11-18 10:17:52.875 322 12364.85 56.08 54404.53 88888.00 2015-11-18 10:17:53.000 322 12364.85 56.12 54404.55 88888.00 2015-11-18 10:17:53.125 322 12364.88 56.15 54404.57 88888.00 2015-11-18 10:17:53.250 322 12364.90 56.15 54404.55 88888.00 2015-11-18 10:17:53.375 322 12365.00 56.17 54404.57 88888.00 2015-11-18 10:17:53.500 322 12365.00 56.23 54404.60 88888.00 2015-11-18 10:17:53.625 322 12364.95 56.25 54404.60 88888.00 2015-11-18 10:17:53.750 322 12365.00 56.30 54404.55 88888.00 2015-11-18 10:17:53.875 322 12365.10 56.33 54404.57 88888.00 2015-11-18 10:17:54.000 322 12365.12 56.33 54404.57 88888.00 2015-11-18 10:17:54.125 322 12365.10 56.38 54404.60 88888.00 2015-11-18 10:17:54.250 322 12365.10 56.38 54404.62 88888.00 2015-11-18 10:17:54.375 322 12365.20 56.40 54404.62 88888.00 2015-11-18 10:17:54.500 322 12365.25 56.42 54404.62 88888.00 2015-11-18 10:17:54.625 322 12365.38 56.48 54404.62 88888.00 2015-11-18 10:17:54.750 322 12365.48 56.50 54404.62 88888.00 2015-11-18 10:17:54.875 322 12365.50 56.55 54404.62 88888.00 2015-11-18 10:17:55.000 322 12365.48 56.55 54404.65 88888.00 2015-11-18 10:17:55.125 322 12365.52 56.62 54404.65 88888.00 2015-11-18 10:17:55.250 322 12365.52 56.65 54404.68 88888.00 2015-11-18 10:17:55.375 322 12365.55 56.65 54404.62 88888.00 2015-11-18 10:17:55.500 322 12365.58 56.70 54404.65 88888.00 2015-11-18 10:17:55.625 322 12365.58 56.75 54404.65 88888.00 2015-11-18 10:17:55.750 322 12365.55 56.77 54404.62 88888.00 2015-11-18 10:17:55.875 322 12365.62 56.80 54404.65 88888.00 2015-11-18 10:17:56.000 322 12365.70 56.83 54404.70 88888.00 2015-11-18 10:17:56.125 322 12365.67 56.88 54404.70 88888.00 2015-11-18 10:17:56.250 322 12365.67 56.90 54404.72 88888.00 2015-11-18 10:17:56.375 322 12365.75 56.92 54404.70 88888.00 2015-11-18 10:17:56.500 322 12365.80 56.95 54404.72 88888.00 2015-11-18 10:17:56.625 322 12365.85 56.98 54404.75 88888.00 2015-11-18 10:17:56.750 322 12365.85 57.00 54404.75 88888.00 2015-11-18 10:17:56.875 322 12365.80 57.02 54404.72 88888.00 2015-11-18 10:17:57.000 322 12365.77 57.05 54404.75 88888.00 2015-11-18 10:17:57.125 322 12365.83 57.10 54404.75 88888.00 2015-11-18 10:17:57.250 322 12365.90 57.12 54404.75 88888.00 2015-11-18 10:17:57.375 322 12365.98 57.15 54404.78 88888.00 2015-11-18 10:17:57.500 322 12365.98 57.17 54404.78 88888.00 2015-11-18 10:17:57.625 322 12365.92 57.20 54404.80 88888.00 2015-11-18 10:17:57.750 322 12365.85 57.15 54404.80 88888.00 2015-11-18 10:17:57.875 322 12365.83 57.17 54404.80 88888.00 2015-11-18 10:17:58.000 322 12365.90 57.23 54404.80 88888.00 2015-11-18 10:17:58.125 322 12365.95 57.27 54404.82 88888.00 2015-11-18 10:17:58.250 322 12365.98 57.25 54404.82 88888.00 2015-11-18 10:17:58.375 322 12366.02 57.25 54404.85 88888.00 2015-11-18 10:17:58.500 322 12366.12 57.25 54404.85 88888.00 2015-11-18 10:17:58.625 322 12366.20 57.25 54404.85 88888.00 2015-11-18 10:17:58.750 322 12366.23 57.27 54404.85 88888.00 2015-11-18 10:17:58.875 322 12366.23 57.25 54404.88 88888.00 2015-11-18 10:17:59.000 322 12366.17 57.30 54404.85 88888.00 2015-11-18 10:17:59.125 322 12366.23 57.25 54404.88 88888.00 2015-11-18 10:17:59.250 322 12366.27 57.25 54404.90 88888.00 2015-11-18 10:17:59.375 322 12366.30 57.27 54404.90 88888.00 2015-11-18 10:17:59.500 322 12366.30 57.27 54404.93 88888.00 2015-11-18 10:17:59.625 322 12366.30 57.30 54404.93 88888.00 2015-11-18 10:17:59.750 322 12366.35 57.27 54404.95 88888.00 2015-11-18 10:17:59.875 322 12366.40 57.30 54404.93 88888.00 2015-11-18 10:18:00.000 322 12366.42 57.33 54404.90 88888.00 2015-11-18 10:18:00.125 322 12366.52 57.33 54404.93 88888.00 2015-11-18 10:18:00.250 322 12366.55 57.33 54404.95 88888.00 2015-11-18 10:18:00.375 322 12366.58 57.33 54404.95 88888.00 2015-11-18 10:18:00.500 322 12366.60 57.35 54404.97 88888.00 2015-11-18 10:18:00.625 322 12366.62 57.33 54404.97 88888.00 2015-11-18 10:18:00.750 322 12366.62 57.38 54405.00 88888.00 2015-11-18 10:18:00.875 322 12366.70 57.35 54405.00 88888.00 2015-11-18 10:18:01.000 322 12366.77 57.40 54404.97 88888.00 2015-11-18 10:18:01.125 322 12366.80 57.42 54405.00 88888.00 2015-11-18 10:18:01.250 322 12366.77 57.42 54405.00 88888.00 2015-11-18 10:18:01.375 322 12366.85 57.48 54405.00 88888.00 2015-11-18 10:18:01.500 322 12366.85 57.48 54405.05 88888.00 2015-11-18 10:18:01.625 322 12366.85 57.52 54405.07 88888.00 2015-11-18 10:18:01.750 322 12366.80 57.58 54405.05 88888.00 2015-11-18 10:18:01.875 322 12366.80 57.60 54405.05 88888.00 2015-11-18 10:18:02.000 322 12366.85 57.62 54405.07 88888.00 2015-11-18 10:18:02.125 322 12366.85 57.65 54405.10 88888.00 2015-11-18 10:18:02.250 322 12366.83 57.65 54405.12 88888.00 2015-11-18 10:18:02.375 322 12366.83 57.62 54405.12 88888.00 2015-11-18 10:18:02.500 322 12366.80 57.62 54405.10 88888.00 2015-11-18 10:18:02.625 322 12366.85 57.65 54405.12 88888.00 2015-11-18 10:18:02.750 322 12366.95 57.67 54405.18 88888.00 2015-11-18 10:18:02.875 322 12366.95 57.70 54405.15 88888.00 2015-11-18 10:18:03.000 322 12366.92 57.67 54405.18 88888.00 2015-11-18 10:18:03.125 322 12366.88 57.70 54405.15 88888.00 2015-11-18 10:18:03.250 322 12366.85 57.75 54405.15 88888.00 2015-11-18 10:18:03.375 322 12366.85 57.77 54405.18 88888.00 2015-11-18 10:18:03.500 322 12366.85 57.77 54405.20 88888.00 2015-11-18 10:18:03.625 322 12366.80 57.75 54405.22 88888.00 2015-11-18 10:18:03.750 322 12366.83 57.75 54405.22 88888.00 2015-11-18 10:18:03.875 322 12366.77 57.77 54405.25 88888.00 2015-11-18 10:18:04.000 322 12366.77 57.77 54405.25 88888.00 2015-11-18 10:18:04.125 322 12366.80 57.77 54405.28 88888.00 2015-11-18 10:18:04.250 322 12366.77 57.75 54405.28 88888.00 2015-11-18 10:18:04.375 322 12366.85 57.73 54405.28 88888.00 2015-11-18 10:18:04.500 322 12366.80 57.73 54405.30 88888.00 2015-11-18 10:18:04.625 322 12366.73 57.75 54405.35 88888.00 2015-11-18 10:18:04.750 322 12366.75 57.80 54405.35 88888.00 2015-11-18 10:18:04.875 322 12366.80 57.80 54405.35 88888.00 2015-11-18 10:18:05.000 322 12366.77 57.75 54405.35 88888.00 2015-11-18 10:18:05.125 322 12366.77 57.77 54405.38 88888.00 2015-11-18 10:18:05.250 322 12366.73 57.73 54405.38 88888.00 2015-11-18 10:18:05.375 322 12366.70 57.70 54405.40 88888.00 2015-11-18 10:18:05.500 322 12366.60 57.70 54405.40 88888.00 2015-11-18 10:18:05.625 322 12366.60 57.73 54405.40 88888.00 2015-11-18 10:18:05.750 322 12366.62 57.77 54405.43 88888.00 2015-11-18 10:18:05.875 322 12366.65 57.75 54405.43 88888.00 2015-11-18 10:18:06.000 322 12366.62 57.77 54405.43 88888.00 2015-11-18 10:18:06.125 322 12366.65 57.77 54405.47 88888.00 2015-11-18 10:18:06.250 322 12366.60 57.83 54405.47 88888.00 2015-11-18 10:18:06.375 322 12366.62 57.83 54405.47 88888.00 2015-11-18 10:18:06.500 322 12366.65 57.83 54405.47 88888.00 2015-11-18 10:18:06.625 322 12366.65 57.83 54405.50 88888.00 2015-11-18 10:18:06.750 322 12366.62 57.88 54405.53 88888.00 2015-11-18 10:18:06.875 322 12366.55 57.90 54405.53 88888.00 2015-11-18 10:18:07.000 322 12366.55 57.85 54405.53 88888.00 2015-11-18 10:18:07.125 322 12366.52 57.88 54405.55 88888.00 2015-11-18 10:18:07.250 322 12366.52 57.90 54405.57 88888.00 2015-11-18 10:18:07.375 322 12366.65 57.92 54405.55 88888.00 2015-11-18 10:18:07.500 322 12366.65 57.98 54405.55 88888.00 2015-11-18 10:18:07.625 322 12366.58 58.00 54405.55 88888.00 2015-11-18 10:18:07.750 322 12366.50 58.00 54405.57 88888.00 2015-11-18 10:18:07.875 322 12366.50 58.02 54405.60 88888.00 2015-11-18 10:18:08.000 322 12366.55 58.05 54405.60 88888.00 2015-11-18 10:18:08.125 322 12366.52 58.10 54405.60 88888.00 2015-11-18 10:18:08.250 322 12366.45 58.10 54405.60 88888.00 2015-11-18 10:18:08.375 322 12366.45 58.15 54405.60 88888.00 2015-11-18 10:18:08.500 322 12366.40 58.12 54405.62 88888.00 2015-11-18 10:18:08.625 322 12366.42 58.10 54405.65 88888.00 2015-11-18 10:18:08.750 322 12366.45 58.15 54405.70 88888.00 2015-11-18 10:18:08.875 322 12366.42 58.12 54405.70 88888.00 2015-11-18 10:18:09.000 322 12366.38 58.10 54405.68 88888.00 2015-11-18 10:18:09.125 322 12366.30 58.10 54405.68 88888.00 2015-11-18 10:18:09.250 322 12366.25 58.12 54405.68 88888.00 2015-11-18 10:18:09.375 322 12366.20 58.15 54405.70 88888.00 2015-11-18 10:18:09.500 322 12366.23 58.12 54405.72 88888.00 2015-11-18 10:18:09.625 322 12366.23 58.12 54405.78 88888.00 2015-11-18 10:18:09.750 322 12366.15 58.12 54405.80 88888.00 2015-11-18 10:18:09.875 322 12366.08 58.10 54405.80 88888.00 2015-11-18 10:18:10.000 322 12366.08 58.02 54405.80 88888.00 2015-11-18 10:18:10.125 322 12366.08 57.98 54405.85 88888.00 2015-11-18 10:18:10.250 322 12365.95 57.95 54405.88 88888.00 2015-11-18 10:18:10.375 322 12365.85 57.98 54405.88 88888.00 2015-11-18 10:18:10.500 322 12365.80 57.92 54405.85 88888.00 2015-11-18 10:18:10.625 322 12365.80 57.88 54405.90 88888.00 2015-11-18 10:18:10.750 322 12365.77 57.85 54405.90 88888.00 2015-11-18 10:18:10.875 322 12365.80 57.83 54405.93 88888.00 2015-11-18 10:18:11.000 322 12365.80 57.77 54405.95 88888.00 2015-11-18 10:18:11.125 322 12365.73 57.70 54405.97 88888.00 2015-11-18 10:18:11.250 322 12365.60 57.62 54406.00 88888.00 2015-11-18 10:18:11.375 322 12365.60 57.60 54406.00 88888.00 2015-11-18 10:18:11.500 322 12365.62 57.58 54406.03 88888.00 2015-11-18 10:18:11.625 322 12365.58 57.52 54406.03 88888.00 2015-11-18 10:18:11.750 322 12365.60 57.50 54406.03 88888.00 2015-11-18 10:18:11.875 322 12365.55 57.48 54406.07 88888.00 2015-11-18 10:18:12.000 322 12365.42 57.42 54406.10 88888.00 2015-11-18 10:18:12.125 322 12365.35 57.40 54406.10 88888.00 2015-11-18 10:18:12.250 322 12365.27 57.33 54406.12 88888.00 2015-11-18 10:18:12.375 322 12365.30 57.30 54406.15 88888.00 2015-11-18 10:18:12.500 322 12365.25 57.25 54406.15 88888.00 2015-11-18 10:18:12.625 322 12365.20 57.20 54406.18 88888.00 2015-11-18 10:18:12.750 322 12365.17 57.12 54406.15 88888.00 2015-11-18 10:18:12.875 322 12365.15 57.10 54406.20 88888.00 2015-11-18 10:18:13.000 322 12365.10 57.05 54406.18 88888.00 2015-11-18 10:18:13.125 322 12365.05 57.08 54406.22 88888.00 2015-11-18 10:18:13.250 322 12364.98 57.02 54406.25 88888.00 2015-11-18 10:18:13.375 322 12364.95 57.02 54406.25 88888.00 2015-11-18 10:18:13.500 322 12364.95 57.02 54406.25 88888.00 2015-11-18 10:18:13.625 322 12364.98 57.05 54406.25 88888.00 2015-11-18 10:18:13.750 322 12364.98 57.02 54406.28 88888.00 2015-11-18 10:18:13.875 322 12365.00 56.98 54406.30 88888.00 2015-11-18 10:18:14.000 322 12365.00 56.92 54406.30 88888.00 2015-11-18 10:18:14.125 322 12364.92 56.90 54406.30 88888.00 2015-11-18 10:18:14.250 322 12364.88 56.90 54406.32 88888.00 2015-11-18 10:18:14.375 322 12364.92 56.90 54406.32 88888.00 2015-11-18 10:18:14.500 322 12365.00 56.88 54406.35 88888.00 2015-11-18 10:18:14.625 322 12365.05 56.85 54406.35 88888.00 2015-11-18 10:18:14.750 322 12364.98 56.88 54406.35 88888.00 2015-11-18 10:18:14.875 322 12364.92 56.88 54406.35 88888.00 2015-11-18 10:18:15.000 322 12364.98 56.85 54406.38 88888.00 2015-11-18 10:18:15.125 322 12365.05 56.85 54406.40 88888.00 2015-11-18 10:18:15.250 322 12365.10 56.88 54406.40 88888.00 2015-11-18 10:18:15.375 322 12365.17 56.90 54406.40 88888.00 2015-11-18 10:18:15.500 322 12365.17 56.92 54406.40 88888.00 2015-11-18 10:18:15.625 322 12365.12 56.90 54406.40 88888.00 2015-11-18 10:18:15.750 322 12365.20 56.90 54406.43 88888.00 2015-11-18 10:18:15.875 322 12365.27 56.90 54406.43 88888.00 2015-11-18 10:18:16.000 322 12365.30 56.90 54406.43 88888.00 2015-11-18 10:18:16.125 322 12365.30 56.92 54406.45 88888.00 2015-11-18 10:18:16.250 322 12365.20 56.90 54406.45 88888.00 2015-11-18 10:18:16.375 322 12365.23 56.92 54406.43 88888.00 2015-11-18 10:18:16.500 322 12365.30 56.90 54406.45 88888.00 2015-11-18 10:18:16.625 322 12365.33 56.95 54406.47 88888.00 2015-11-18 10:18:16.750 322 12365.30 56.95 54406.47 88888.00 2015-11-18 10:18:16.875 322 12365.30 56.95 54406.47 88888.00 2015-11-18 10:18:17.000 322 12365.33 57.02 54406.47 88888.00 2015-11-18 10:18:17.125 322 12365.40 57.02 54406.47 88888.00 2015-11-18 10:18:17.250 322 12365.40 57.02 54406.50 88888.00 2015-11-18 10:18:17.375 322 12365.42 57.08 54406.47 88888.00 2015-11-18 10:18:17.500 322 12365.42 57.12 54406.50 88888.00 2015-11-18 10:18:17.625 322 12365.50 57.15 54406.50 88888.00 2015-11-18 10:18:17.750 322 12365.55 57.17 54406.50 88888.00 2015-11-18 10:18:17.875 322 12365.52 57.23 54406.53 88888.00 2015-11-18 10:18:18.000 322 12365.55 57.25 54406.53 88888.00 2015-11-18 10:18:18.125 322 12365.60 57.25 54406.55 88888.00 2015-11-18 10:18:18.250 322 12365.62 57.30 54406.53 88888.00 2015-11-18 10:18:18.375 322 12365.58 57.30 54406.53 88888.00 2015-11-18 10:18:18.500 322 12365.52 57.35 54406.53 88888.00 2015-11-18 10:18:18.625 322 12365.50 57.35 54406.55 88888.00 2015-11-18 10:18:18.750 322 12365.55 57.38 54406.53 88888.00 2015-11-18 10:18:18.875 322 12365.55 57.35 54406.53 88888.00 2015-11-18 10:18:19.000 322 12365.65 57.38 54406.55 88888.00 2015-11-18 10:18:19.125 322 12365.62 57.42 54406.55 88888.00 2015-11-18 10:18:19.250 322 12365.67 57.40 54406.55 88888.00 2015-11-18 10:18:19.375 322 12365.67 57.42 54406.57 88888.00 2015-11-18 10:18:19.500 322 12365.60 57.42 54406.57 88888.00 2015-11-18 10:18:19.625 322 12365.62 57.45 54406.57 88888.00 2015-11-18 10:18:19.750 322 12365.67 57.50 54406.60 88888.00 2015-11-18 10:18:19.875 322 12365.67 57.55 54406.57 88888.00 2015-11-18 10:18:20.000 322 12365.70 57.52 54406.55 88888.00 2015-11-18 10:18:20.125 322 12365.73 57.58 54406.62 88888.00 2015-11-18 10:18:20.250 322 12365.70 57.58 54406.60 88888.00 2015-11-18 10:18:20.375 322 12365.65 57.60 54406.60 88888.00 2015-11-18 10:18:20.500 322 12365.65 57.60 54406.57 88888.00 2015-11-18 10:18:20.625 322 12365.70 57.62 54406.57 88888.00 2015-11-18 10:18:20.750 322 12365.75 57.65 54406.60 88888.00 2015-11-18 10:18:20.875 322 12365.75 57.62 54406.60 88888.00 2015-11-18 10:18:21.000 322 12365.70 57.62 54406.60 88888.00 2015-11-18 10:18:21.125 322 12365.70 57.65 54406.62 88888.00 2015-11-18 10:18:21.250 322 12365.75 57.67 54406.62 88888.00 2015-11-18 10:18:21.375 322 12365.80 57.67 54406.62 88888.00 2015-11-18 10:18:21.500 322 12365.80 57.65 54406.60 88888.00 2015-11-18 10:18:21.625 322 12365.75 57.65 54406.60 88888.00 2015-11-18 10:18:21.750 322 12365.77 57.65 54406.65 88888.00 2015-11-18 10:18:21.875 322 12365.83 57.67 54406.65 88888.00 2015-11-18 10:18:22.000 322 12365.80 57.65 54406.60 88888.00 2015-11-18 10:18:22.125 322 12365.77 57.62 54406.62 88888.00 2015-11-18 10:18:22.250 322 12365.70 57.58 54406.65 88888.00 2015-11-18 10:18:22.375 322 12365.67 57.60 54406.68 88888.00 2015-11-18 10:18:22.500 322 12365.62 57.60 54406.68 88888.00 2015-11-18 10:18:22.625 322 12365.60 57.55 54406.68 88888.00 2015-11-18 10:18:22.750 322 12365.62 57.52 54406.68 88888.00 2015-11-18 10:18:22.875 322 12365.60 57.50 54406.70 88888.00 2015-11-18 10:18:23.000 322 12365.55 57.52 54406.72 88888.00 2015-11-18 10:18:23.125 322 12365.50 57.48 54406.72 88888.00 2015-11-18 10:18:23.250 322 12365.50 57.40 54406.72 88888.00 2015-11-18 10:18:23.375 322 12365.48 57.38 54406.75 88888.00 2015-11-18 10:18:23.500 322 12365.40 57.35 54406.78 88888.00 2015-11-18 10:18:23.625 322 12365.40 57.27 54406.78 88888.00 2015-11-18 10:18:23.750 322 12365.45 57.25 54406.80 88888.00 2015-11-18 10:18:23.875 322 12365.42 57.23 54406.82 88888.00 2015-11-18 10:18:24.000 322 12365.35 57.17 54406.80 88888.00 2015-11-18 10:18:24.125 322 12365.25 57.12 54406.78 88888.00 2015-11-18 10:18:24.250 322 12365.15 57.08 54406.80 88888.00 2015-11-18 10:18:24.375 322 12365.20 57.05 54406.80 88888.00 2015-11-18 10:18:24.500 322 12365.17 57.02 54406.82 88888.00 2015-11-18 10:18:24.625 322 12365.12 56.98 54406.88 88888.00 2015-11-18 10:18:24.750 322 12365.12 56.95 54406.88 88888.00 2015-11-18 10:18:24.875 322 12365.15 56.88 54406.88 88888.00 2015-11-18 10:18:25.000 322 12365.10 56.83 54406.88 88888.00 2015-11-18 10:18:25.125 322 12365.08 56.83 54406.90 88888.00 2015-11-18 10:18:25.250 322 12365.05 56.77 54406.93 88888.00 2015-11-18 10:18:25.375 322 12365.05 56.77 54406.93 88888.00 2015-11-18 10:18:25.500 322 12365.08 56.75 54406.90 88888.00 2015-11-18 10:18:25.625 322 12365.00 56.73 54406.95 88888.00 2015-11-18 10:18:25.750 322 12365.00 56.73 54406.97 88888.00 2015-11-18 10:18:25.875 322 12364.98 56.65 54406.95 88888.00 2015-11-18 10:18:26.000 322 12365.00 56.62 54406.93 88888.00 2015-11-18 10:18:26.125 322 12365.00 56.65 54406.97 88888.00 2015-11-18 10:18:26.250 322 12364.90 56.62 54406.95 88888.00 2015-11-18 10:18:26.375 322 12364.85 56.62 54406.95 88888.00 2015-11-18 10:18:26.500 322 12364.85 56.60 54407.00 88888.00 2015-11-18 10:18:26.625 322 12364.83 56.55 54407.00 88888.00 2015-11-18 10:18:26.750 322 12364.85 56.55 54407.00 88888.00 2015-11-18 10:18:26.875 322 12364.88 56.52 54407.03 88888.00 2015-11-18 10:18:27.000 322 12364.85 56.52 54407.00 88888.00 2015-11-18 10:18:27.125 322 12364.83 56.55 54407.03 88888.00 2015-11-18 10:18:27.250 322 12364.83 56.50 54407.03 88888.00 2015-11-18 10:18:27.375 322 12364.80 56.52 54407.03 88888.00 2015-11-18 10:18:27.500 322 12364.80 56.50 54407.00 88888.00 2015-11-18 10:18:27.625 322 12364.83 56.52 54407.00 88888.00 2015-11-18 10:18:27.750 322 12364.80 56.55 54407.03 88888.00 2015-11-18 10:18:27.875 322 12364.77 56.52 54407.05 88888.00 2015-11-18 10:18:28.000 322 12364.70 56.48 54407.07 88888.00 2015-11-18 10:18:28.125 322 12364.62 56.45 54407.07 88888.00 2015-11-18 10:18:28.250 322 12364.55 56.42 54407.07 88888.00 2015-11-18 10:18:28.375 322 12364.58 56.45 54407.10 88888.00 2015-11-18 10:18:28.500 322 12364.58 56.48 54407.10 88888.00 2015-11-18 10:18:28.625 322 12364.62 56.45 54407.10 88888.00 2015-11-18 10:18:28.750 322 12364.60 56.45 54407.10 88888.00 2015-11-18 10:18:28.875 322 12364.58 56.42 54407.10 88888.00 2015-11-18 10:18:29.000 322 12364.58 56.42 54407.10 88888.00 2015-11-18 10:18:29.125 322 12364.50 56.42 54407.12 88888.00 2015-11-18 10:18:29.250 322 12364.40 56.38 54407.15 88888.00 2015-11-18 10:18:29.375 322 12364.38 56.38 54407.15 88888.00 2015-11-18 10:18:29.500 322 12364.35 56.38 54407.18 88888.00 2015-11-18 10:18:29.625 322 12364.30 56.35 54407.18 88888.00 2015-11-18 10:18:29.750 322 12364.30 56.30 54407.18 88888.00 2015-11-18 10:18:29.875 322 12364.25 56.30 54407.18 88888.00 2015-11-18 10:18:30.000 322 12364.25 56.25 54407.18 88888.00 2015-11-18 10:18:30.125 322 12364.27 56.23 54407.22 88888.00 2015-11-18 10:18:30.250 322 12364.27 56.20 54407.20 88888.00 2015-11-18 10:18:30.375 322 12364.20 56.17 54407.20 88888.00 2015-11-18 10:18:30.500 322 12364.05 56.15 54407.20 88888.00 2015-11-18 10:18:30.625 322 12364.02 56.12 54407.22 88888.00 2015-11-18 10:18:30.750 322 12364.00 56.10 54407.22 88888.00 2015-11-18 10:18:30.875 322 12364.02 56.10 54407.25 88888.00 2015-11-18 10:18:31.000 322 12363.98 56.10 54407.25 88888.00 2015-11-18 10:18:31.125 322 12363.98 56.08 54407.28 88888.00 2015-11-18 10:18:31.250 322 12363.90 56.10 54407.28 88888.00 2015-11-18 10:18:31.375 322 12363.95 56.08 54407.28 88888.00 2015-11-18 10:18:31.500 322 12363.98 56.10 54407.30 88888.00 2015-11-18 10:18:31.625 322 12363.98 56.08 54407.30 88888.00 2015-11-18 10:18:31.750 322 12363.95 56.08 54407.30 88888.00 2015-11-18 10:18:31.875 322 12363.92 56.10 54407.32 88888.00 2015-11-18 10:18:32.000 322 12363.90 56.12 54407.32 88888.00 2015-11-18 10:18:32.125 322 12363.90 56.12 54407.32 88888.00 2015-11-18 10:18:32.250 322 12363.88 56.12 54407.35 88888.00 2015-11-18 10:18:32.375 322 12363.88 56.12 54407.35 88888.00 2015-11-18 10:18:32.500 322 12363.77 56.15 54407.38 88888.00 2015-11-18 10:18:32.625 322 12363.70 56.15 54407.38 88888.00 2015-11-18 10:18:32.750 322 12363.67 56.15 54407.38 88888.00 2015-11-18 10:18:32.875 322 12363.73 56.15 54407.38 88888.00 2015-11-18 10:18:33.000 322 12363.73 56.20 54407.35 88888.00 2015-11-18 10:18:33.125 322 12363.70 56.27 54407.38 88888.00 2015-11-18 10:18:33.250 322 12363.58 56.20 54407.38 88888.00 2015-11-18 10:18:33.375 322 12363.55 56.23 54407.38 88888.00 2015-11-18 10:18:33.500 322 12363.60 56.27 54407.40 88888.00 2015-11-18 10:18:33.625 322 12363.58 56.33 54407.43 88888.00 2015-11-18 10:18:33.750 322 12363.60 56.38 54407.43 88888.00 2015-11-18 10:18:33.875 322 12363.52 56.42 54407.43 88888.00 2015-11-18 10:18:34.000 322 12363.48 56.42 54407.40 88888.00 2015-11-18 10:18:34.125 322 12363.45 56.45 54407.45 88888.00 2015-11-18 10:18:34.250 322 12363.38 56.45 54407.45 88888.00 2015-11-18 10:18:34.375 322 12363.30 56.48 54407.45 88888.00 2015-11-18 10:18:34.500 322 12363.27 56.48 54407.47 88888.00 2015-11-18 10:18:34.625 322 12363.27 56.48 54407.50 88888.00 2015-11-18 10:18:34.750 322 12363.30 56.50 54407.50 88888.00 2015-11-18 10:18:34.875 322 12363.23 56.52 54407.50 88888.00 2015-11-18 10:18:35.000 322 12363.17 56.50 54407.53 88888.00 2015-11-18 10:18:35.125 322 12363.10 56.52 54407.53 88888.00 2015-11-18 10:18:35.250 322 12363.00 56.50 54407.55 88888.00 2015-11-18 10:18:35.375 322 12363.05 56.50 54407.55 88888.00 2015-11-18 10:18:35.500 322 12363.00 56.48 54407.55 88888.00 2015-11-18 10:18:35.625 322 12362.92 56.50 54407.57 88888.00 2015-11-18 10:18:35.750 322 12362.83 56.52 54407.57 88888.00 2015-11-18 10:18:35.875 322 12362.75 56.48 54407.60 88888.00 2015-11-18 10:18:36.000 322 12362.67 56.45 54407.57 88888.00 2015-11-18 10:18:36.125 322 12362.65 56.45 54407.62 88888.00 2015-11-18 10:18:36.250 322 12362.70 56.42 54407.62 88888.00 2015-11-18 10:18:36.375 322 12362.67 56.40 54407.62 88888.00 2015-11-18 10:18:36.500 322 12362.58 56.38 54407.62 88888.00 2015-11-18 10:18:36.625 322 12362.48 56.35 54407.65 88888.00 2015-11-18 10:18:36.750 322 12362.38 56.35 54407.70 88888.00 2015-11-18 10:18:36.875 322 12362.35 56.30 54407.72 88888.00 2015-11-18 10:18:37.000 322 12362.33 56.27 54407.72 88888.00 2015-11-18 10:18:37.125 322 12362.30 56.23 54407.72 88888.00 2015-11-18 10:18:37.250 322 12362.17 56.20 54407.72 88888.00 2015-11-18 10:18:37.375 322 12362.10 56.17 54407.75 88888.00 2015-11-18 10:18:37.500 322 12362.10 56.12 54407.78 88888.00 2015-11-18 10:18:37.625 322 12362.05 56.10 54407.72 88888.00 2015-11-18 10:18:37.750 322 12361.90 56.10 54407.80 88888.00 2015-11-18 10:18:37.875 322 12361.83 56.05 54407.80 88888.00 2015-11-18 10:18:38.000 322 12361.80 56.00 54407.80 88888.00 2015-11-18 10:18:38.125 322 12361.75 55.98 54407.82 88888.00 2015-11-18 10:18:38.250 322 12361.65 55.92 54407.88 88888.00 2015-11-18 10:18:38.375 322 12361.67 55.92 54407.85 88888.00 2015-11-18 10:18:38.500 322 12361.65 55.88 54407.90 88888.00 2015-11-18 10:18:38.625 322 12361.55 55.85 54407.88 88888.00 2015-11-18 10:18:38.750 322 12361.48 55.83 54407.93 88888.00 2015-11-18 10:18:38.875 322 12361.45 55.80 54407.93 88888.00 2015-11-18 10:18:39.000 322 12361.42 55.75 54407.90 88888.00 2015-11-18 10:18:39.125 322 12361.30 55.73 54407.93 88888.00 2015-11-18 10:18:39.250 322 12361.20 55.70 54407.93 88888.00 2015-11-18 10:18:39.375 322 12361.17 55.65 54407.93 88888.00 2015-11-18 10:18:39.500 322 12361.10 55.62 54407.93 88888.00 2015-11-18 10:18:39.625 322 12361.08 55.55 54407.95 88888.00 2015-11-18 10:18:39.750 322 12361.02 55.52 54407.95 88888.00 2015-11-18 10:18:39.875 322 12361.02 55.52 54407.97 88888.00 2015-11-18 10:18:40.000 322 12360.98 55.52 54407.97 88888.00 2015-11-18 10:18:40.125 322 12360.85 55.48 54408.00 88888.00 2015-11-18 10:18:40.250 322 12360.73 55.45 54408.00 88888.00 2015-11-18 10:18:40.375 322 12360.75 55.42 54408.03 88888.00 2015-11-18 10:18:40.500 322 12360.73 55.42 54408.05 88888.00 2015-11-18 10:18:40.625 322 12360.62 55.40 54408.07 88888.00 2015-11-18 10:18:40.750 322 12360.58 55.38 54408.10 88888.00 2015-11-18 10:18:40.875 322 12360.55 55.38 54408.10 88888.00 2015-11-18 10:18:41.000 322 12360.50 55.35 54408.10 88888.00 2015-11-18 10:18:41.125 322 12360.38 55.35 54408.10 88888.00 2015-11-18 10:18:41.250 322 12360.30 55.35 54408.12 88888.00 2015-11-18 10:18:41.375 322 12360.25 55.33 54408.12 88888.00 2015-11-18 10:18:41.500 322 12360.17 55.25 54408.15 88888.00 2015-11-18 10:18:41.625 322 12360.12 55.23 54408.15 88888.00 2015-11-18 10:18:41.750 322 12360.05 55.23 54408.15 88888.00 2015-11-18 10:18:41.875 322 12359.98 55.25 54408.18 88888.00 2015-11-18 10:18:42.000 322 12359.92 55.20 54408.18 88888.00 2015-11-18 10:18:42.125 322 12359.83 55.23 54408.20 88888.00 2015-11-18 10:18:42.250 322 12359.70 55.20 54408.22 88888.00 2015-11-18 10:18:42.375 322 12359.67 55.20 54408.25 88888.00 2015-11-18 10:18:42.500 322 12359.65 55.17 54408.25 88888.00 2015-11-18 10:18:42.625 322 12359.55 55.20 54408.25 88888.00 2015-11-18 10:18:42.750 322 12359.52 55.20 54408.25 88888.00 2015-11-18 10:18:42.875 322 12359.42 55.20 54408.28 88888.00 2015-11-18 10:18:43.000 322 12359.33 55.23 54408.28 88888.00 2015-11-18 10:18:43.125 322 12359.25 55.20 54408.30 88888.00 2015-11-18 10:18:43.250 322 12359.20 55.17 54408.30 88888.00 2015-11-18 10:18:43.375 322 12359.20 55.20 54408.30 88888.00 2015-11-18 10:18:43.500 322 12359.17 55.15 54408.32 88888.00 2015-11-18 10:18:43.625 322 12359.12 55.12 54408.32 88888.00 2015-11-18 10:18:43.750 322 12359.05 55.12 54408.32 88888.00 2015-11-18 10:18:43.875 322 12359.05 55.12 54408.35 88888.00 2015-11-18 10:18:44.000 322 12358.95 55.12 54408.32 88888.00 2015-11-18 10:18:44.125 322 12358.80 55.10 54408.35 88888.00 2015-11-18 10:18:44.250 322 12358.73 55.10 54408.38 88888.00 2015-11-18 10:18:44.375 322 12358.80 55.10 54408.40 88888.00 2015-11-18 10:18:44.500 322 12358.77 55.08 54408.38 88888.00 2015-11-18 10:18:44.625 322 12358.70 55.08 54408.38 88888.00 2015-11-18 10:18:44.750 322 12358.65 55.02 54408.40 88888.00 2015-11-18 10:18:44.875 322 12358.65 55.00 54408.40 88888.00 2015-11-18 10:18:45.000 322 12358.62 55.02 54408.38 88888.00 2015-11-18 10:18:45.125 322 12358.60 55.00 54408.38 88888.00 2015-11-18 10:18:45.250 322 12358.58 54.95 54408.40 88888.00 2015-11-18 10:18:45.375 322 12358.60 54.90 54408.43 88888.00 2015-11-18 10:18:45.500 322 12358.52 54.92 54408.43 88888.00 2015-11-18 10:18:45.625 322 12358.50 54.88 54408.40 88888.00 2015-11-18 10:18:45.750 322 12358.48 54.80 54408.43 88888.00 2015-11-18 10:18:45.875 322 12358.48 54.77 54408.43 88888.00 2015-11-18 10:18:46.000 322 12358.42 54.77 54408.43 88888.00 2015-11-18 10:18:46.125 322 12358.45 54.75 54408.45 88888.00 2015-11-18 10:18:46.250 322 12358.42 54.73 54408.47 88888.00 2015-11-18 10:18:46.375 322 12358.45 54.73 54408.45 88888.00 2015-11-18 10:18:46.500 322 12358.48 54.70 54408.43 88888.00 2015-11-18 10:18:46.625 322 12358.48 54.62 54408.43 88888.00 2015-11-18 10:18:46.750 322 12358.40 54.58 54408.43 88888.00 2015-11-18 10:18:46.875 322 12358.38 54.55 54408.45 88888.00 2015-11-18 10:18:47.000 322 12358.27 54.58 54408.47 88888.00 2015-11-18 10:18:47.125 322 12358.30 54.58 54408.47 88888.00 2015-11-18 10:18:47.250 322 12358.33 54.52 54408.45 88888.00 2015-11-18 10:18:47.375 322 12358.35 54.52 54408.43 88888.00 2015-11-18 10:18:47.500 322 12358.40 54.58 54408.45 88888.00 2015-11-18 10:18:47.625 322 12358.40 54.62 54408.45 88888.00 2015-11-18 10:18:47.750 322 12358.40 54.65 54408.45 88888.00 2015-11-18 10:18:47.875 322 12358.40 54.60 54408.45 88888.00 2015-11-18 10:18:48.000 322 12358.38 54.58 54408.45 88888.00 2015-11-18 10:18:48.125 322 12358.38 54.60 54408.50 88888.00 2015-11-18 10:18:48.250 322 12358.38 54.60 54408.50 88888.00 2015-11-18 10:18:48.375 322 12358.42 54.62 54408.47 88888.00 2015-11-18 10:18:48.500 322 12358.40 54.65 54408.45 88888.00 2015-11-18 10:18:48.625 322 12358.40 54.62 54408.45 88888.00 2015-11-18 10:18:48.750 322 12358.48 54.65 54408.47 88888.00 2015-11-18 10:18:48.875 322 12358.48 54.65 54408.45 88888.00 2015-11-18 10:18:49.000 322 12358.50 54.65 54408.43 88888.00 2015-11-18 10:18:49.125 322 12358.48 54.62 54408.43 88888.00 2015-11-18 10:18:49.250 322 12358.48 54.67 54408.43 88888.00 2015-11-18 10:18:49.375 322 12358.55 54.67 54408.43 88888.00 2015-11-18 10:18:49.500 322 12358.60 54.70 54408.45 88888.00 2015-11-18 10:18:49.625 322 12358.58 54.70 54408.45 88888.00 2015-11-18 10:18:49.750 322 12358.58 54.73 54408.45 88888.00 2015-11-18 10:18:49.875 322 12358.62 54.70 54408.45 88888.00 2015-11-18 10:18:50.000 322 12358.70 54.73 54408.43 88888.00 2015-11-18 10:18:50.125 322 12358.73 54.73 54408.43 88888.00 2015-11-18 10:18:50.250 322 12358.73 54.70 54408.43 88888.00 2015-11-18 10:18:50.375 322 12358.75 54.70 54408.45 88888.00 2015-11-18 10:18:50.500 322 12358.80 54.70 54408.45 88888.00 2015-11-18 10:18:50.625 322 12358.80 54.70 54408.40 88888.00 2015-11-18 10:18:50.750 322 12358.77 54.70 54408.40 88888.00 2015-11-18 10:18:50.875 322 12358.80 54.73 54408.43 88888.00 2015-11-18 10:18:51.000 322 12358.80 54.73 54408.43 88888.00 2015-11-18 10:18:51.125 322 12358.75 54.75 54408.40 88888.00 2015-11-18 10:18:51.250 322 12358.73 54.73 54408.38 88888.00 2015-11-18 10:18:51.375 322 12358.80 54.73 54408.40 88888.00 2015-11-18 10:18:51.500 322 12358.90 54.73 54408.40 88888.00 2015-11-18 10:18:51.625 322 12358.85 54.77 54408.38 88888.00 2015-11-18 10:18:51.750 322 12358.80 54.77 54408.38 88888.00 2015-11-18 10:18:51.875 322 12358.83 54.75 54408.38 88888.00 2015-11-18 10:18:52.000 322 12358.88 54.80 54408.38 88888.00 2015-11-18 10:18:52.125 322 12358.88 54.83 54408.38 88888.00 2015-11-18 10:18:52.250 322 12358.85 54.85 54408.38 88888.00 2015-11-18 10:18:52.375 322 12358.90 54.85 54408.40 88888.00 2015-11-18 10:18:52.500 322 12358.90 54.88 54408.38 88888.00 2015-11-18 10:18:52.625 322 12358.85 54.90 54408.38 88888.00 2015-11-18 10:18:52.750 322 12358.83 54.95 54408.35 88888.00 2015-11-18 10:18:52.875 322 12358.85 54.98 54408.35 88888.00 2015-11-18 10:18:53.000 322 12358.90 54.98 54408.35 88888.00 2015-11-18 10:18:53.125 322 12358.95 54.95 54408.35 88888.00 2015-11-18 10:18:53.250 322 12358.95 55.00 54408.38 88888.00 2015-11-18 10:18:53.375 322 12358.98 55.00 54408.35 88888.00 2015-11-18 10:18:53.500 322 12358.98 55.00 54408.32 88888.00 2015-11-18 10:18:53.625 322 12358.98 55.02 54408.32 88888.00 2015-11-18 10:18:53.750 322 12359.02 55.02 54408.35 88888.00 2015-11-18 10:18:53.875 322 12359.02 55.05 54408.35 88888.00 2015-11-18 10:18:54.000 322 12359.08 55.10 54408.32 88888.00 2015-11-18 10:18:54.125 322 12359.08 55.17 54408.35 88888.00 2015-11-18 10:18:54.250 322 12359.02 55.15 54408.35 88888.00 2015-11-18 10:18:54.375 322 12358.98 55.17 54408.32 88888.00 2015-11-18 10:18:54.500 322 12358.95 55.20 54408.32 88888.00 2015-11-18 10:18:54.625 322 12358.98 55.25 54408.35 88888.00 2015-11-18 10:18:54.750 322 12359.02 55.27 54408.38 88888.00 2015-11-18 10:18:54.875 322 12359.02 55.30 54408.38 88888.00 2015-11-18 10:18:55.000 322 12358.98 55.33 54408.38 88888.00 2015-11-18 10:18:55.125 322 12358.98 55.33 54408.38 88888.00 2015-11-18 10:18:55.250 322 12358.95 55.33 54408.38 88888.00 2015-11-18 10:18:55.375 322 12359.02 55.33 54408.35 88888.00 2015-11-18 10:18:55.500 322 12359.08 55.35 54408.38 88888.00 2015-11-18 10:18:55.625 322 12359.05 55.38 54408.38 88888.00 2015-11-18 10:18:55.750 322 12358.98 55.40 54408.40 88888.00 2015-11-18 10:18:55.875 322 12359.00 55.40 54408.35 88888.00 2015-11-18 10:18:56.000 322 12359.02 55.38 54408.32 88888.00 2015-11-18 10:18:56.125 322 12359.10 55.38 54408.32 88888.00 2015-11-18 10:18:56.250 322 12359.10 55.35 54408.32 88888.00 2015-11-18 10:18:56.375 322 12359.10 55.38 54408.32 88888.00 2015-11-18 10:18:56.500 322 12359.00 55.35 54408.30 88888.00 2015-11-18 10:18:56.625 322 12359.00 55.38 54408.32 88888.00 2015-11-18 10:18:56.750 322 12359.00 55.38 54408.35 88888.00 2015-11-18 10:18:56.875 322 12359.00 55.40 54408.35 88888.00 2015-11-18 10:18:57.000 322 12359.05 55.45 54408.38 88888.00 2015-11-18 10:18:57.125 322 12359.15 55.48 54408.32 88888.00 2015-11-18 10:18:57.250 322 12359.15 55.48 54408.28 88888.00 2015-11-18 10:18:57.375 322 12359.17 55.45 54408.30 88888.00 2015-11-18 10:18:57.500 322 12359.20 55.42 54408.30 88888.00 2015-11-18 10:18:57.625 322 12359.20 55.45 54408.30 88888.00 2015-11-18 10:18:57.750 322 12359.23 55.45 54408.32 88888.00 2015-11-18 10:18:57.875 322 12359.23 55.48 54408.32 88888.00 2015-11-18 10:18:58.000 322 12359.27 55.48 54408.32 88888.00 2015-11-18 10:18:58.125 322 12359.33 55.50 54408.30 88888.00 2015-11-18 10:18:58.250 322 12359.33 55.52 54408.30 88888.00 2015-11-18 10:18:58.375 322 12359.33 55.55 54408.30 88888.00 2015-11-18 10:18:58.500 322 12359.33 55.60 54408.30 88888.00 2015-11-18 10:18:58.625 322 12359.40 55.60 54408.28 88888.00 2015-11-18 10:18:58.750 322 12359.45 55.62 54408.28 88888.00 2015-11-18 10:18:58.875 322 12359.48 55.62 54408.28 88888.00 2015-11-18 10:18:59.000 322 12359.52 55.60 54408.28 88888.00 2015-11-18 10:18:59.125 322 12359.50 55.62 54408.28 88888.00 2015-11-18 10:18:59.250 322 12359.45 55.67 54408.28 88888.00 2015-11-18 10:18:59.375 322 12359.52 55.67 54408.25 88888.00 2015-11-18 10:18:59.500 322 12359.62 55.70 54408.25 88888.00 2015-11-18 10:18:59.625 322 12359.65 55.67 54408.28 88888.00 2015-11-18 10:18:59.750 322 12359.70 55.70 54408.30 88888.00 2015-11-18 10:18:59.875 322 12359.73 55.73 54408.30 88888.00 2015-11-18 10:19:00.000 322 12359.77 55.77 54408.28 88888.00 2015-11-18 10:19:00.125 322 12359.77 55.80 54408.28 88888.00 2015-11-18 10:19:00.250 322 12359.73 55.77 54408.28 88888.00 2015-11-18 10:19:00.375 322 12359.75 55.80 54408.30 88888.00 2015-11-18 10:19:00.500 322 12359.80 55.85 54408.30 88888.00 2015-11-18 10:19:00.625 322 12359.80 55.88 54408.30 88888.00 2015-11-18 10:19:00.750 322 12359.85 55.83 54408.30 88888.00 2015-11-18 10:19:00.875 322 12359.90 55.83 54408.28 88888.00 2015-11-18 10:19:01.000 322 12359.95 55.83 54408.25 88888.00 2015-11-18 10:19:01.125 322 12359.98 55.85 54408.25 88888.00 2015-11-18 10:19:01.250 322 12359.98 55.88 54408.28 88888.00 2015-11-18 10:19:01.375 322 12360.00 55.92 54408.28 88888.00 2015-11-18 10:19:01.500 322 12359.95 55.90 54408.28 88888.00 2015-11-18 10:19:01.625 322 12359.92 55.92 54408.30 88888.00 2015-11-18 10:19:01.750 322 12359.90 55.95 54408.28 88888.00 2015-11-18 10:19:01.875 322 12360.00 55.98 54408.28 88888.00 2015-11-18 10:19:02.000 322 12360.05 56.00 54408.28 88888.00 2015-11-18 10:19:02.125 322 12360.05 56.02 54408.30 88888.00 2015-11-18 10:19:02.250 322 12360.05 56.05 54408.28 88888.00 2015-11-18 10:19:02.375 322 12360.02 56.08 54408.28 88888.00 2015-11-18 10:19:02.500 322 12360.02 56.08 54408.30 88888.00 2015-11-18 10:19:02.625 322 12360.02 56.08 54408.30 88888.00 2015-11-18 10:19:02.750 322 12360.02 56.12 54408.30 88888.00 2015-11-18 10:19:02.875 322 12360.10 56.17 54408.30 88888.00 2015-11-18 10:19:03.000 322 12360.20 56.20 54408.30 88888.00 2015-11-18 10:19:03.125 322 12360.23 56.20 54408.30 88888.00 2015-11-18 10:19:03.250 322 12360.27 56.25 54408.32 88888.00 2015-11-18 10:19:03.375 322 12360.27 56.25 54408.32 88888.00 2015-11-18 10:19:03.500 322 12360.23 56.27 54408.32 88888.00 2015-11-18 10:19:03.625 322 12360.20 56.33 54408.35 88888.00 2015-11-18 10:19:03.750 322 12360.23 56.35 54408.35 88888.00 2015-11-18 10:19:03.875 322 12360.33 56.33 54408.35 88888.00 2015-11-18 10:19:04.000 322 12360.38 56.33 54408.35 88888.00 2015-11-18 10:19:04.125 322 12360.30 56.38 54408.35 88888.00 2015-11-18 10:19:04.250 322 12360.23 56.42 54408.38 88888.00 2015-11-18 10:19:04.375 322 12360.33 56.48 54408.38 88888.00 2015-11-18 10:19:04.500 322 12360.35 56.48 54408.38 88888.00 2015-11-18 10:19:04.625 322 12360.33 56.48 54408.38 88888.00 2015-11-18 10:19:04.750 322 12360.30 56.52 54408.38 88888.00 2015-11-18 10:19:04.875 322 12360.25 56.55 54408.38 88888.00 2015-11-18 10:19:05.000 322 12360.25 56.55 54408.38 88888.00 2015-11-18 10:19:05.125 322 12360.27 56.58 54408.40 88888.00 2015-11-18 10:19:05.250 322 12360.27 56.62 54408.38 88888.00 2015-11-18 10:19:05.375 322 12360.33 56.65 54408.38 88888.00 2015-11-18 10:19:05.500 322 12360.27 56.67 54408.38 88888.00 2015-11-18 10:19:05.625 322 12360.25 56.73 54408.40 88888.00 2015-11-18 10:19:05.750 322 12360.23 56.75 54408.40 88888.00 2015-11-18 10:19:05.875 322 12360.20 56.73 54408.40 88888.00 2015-11-18 10:19:06.000 322 12360.17 56.75 54408.43 88888.00 2015-11-18 10:19:06.125 322 12360.20 56.80 54408.45 88888.00 2015-11-18 10:19:06.250 322 12360.15 56.80 54408.45 88888.00 2015-11-18 10:19:06.375 322 12360.12 56.83 54408.43 88888.00 2015-11-18 10:19:06.500 322 12360.10 56.85 54408.43 88888.00 2015-11-18 10:19:06.625 322 12360.12 56.90 54408.45 88888.00 2015-11-18 10:19:06.750 322 12360.10 56.92 54408.45 88888.00 2015-11-18 10:19:06.875 322 12360.08 56.95 54408.47 88888.00 2015-11-18 10:19:07.000 322 12360.08 57.00 54408.50 88888.00 2015-11-18 10:19:07.125 322 12360.15 57.05 54408.53 88888.00 2015-11-18 10:19:07.250 322 12360.20 57.08 54408.50 88888.00 2015-11-18 10:19:07.375 322 12360.25 57.08 54408.50 88888.00 2015-11-18 10:19:07.500 322 12360.20 57.10 54408.53 88888.00 2015-11-18 10:19:07.625 322 12360.08 57.12 54408.53 88888.00 2015-11-18 10:19:07.750 322 12360.05 57.15 54408.53 88888.00 2015-11-18 10:19:07.875 322 12360.10 57.20 54408.55 88888.00 2015-11-18 10:19:08.000 322 12360.12 57.23 54408.53 88888.00 2015-11-18 10:19:08.125 322 12360.08 57.27 54408.53 88888.00 2015-11-18 10:19:08.250 322 12360.05 57.27 54408.55 88888.00 2015-11-18 10:19:08.375 322 12360.08 57.30 54408.53 88888.00 2015-11-18 10:19:08.500 322 12360.08 57.33 54408.55 88888.00 2015-11-18 10:19:08.625 322 12360.05 57.35 54408.53 88888.00 2015-11-18 10:19:08.750 322 12360.05 57.42 54408.55 88888.00 2015-11-18 10:19:08.875 322 12360.05 57.45 54408.60 88888.00 2015-11-18 10:19:09.000 322 12360.08 57.45 54408.55 88888.00 2015-11-18 10:19:09.125 322 12360.02 57.50 54408.60 88888.00 2015-11-18 10:19:09.250 322 12359.98 57.52 54408.62 88888.00 2015-11-18 10:19:09.375 322 12360.00 57.52 54408.62 88888.00 2015-11-18 10:19:09.500 322 12360.08 57.55 54408.62 88888.00 2015-11-18 10:19:09.625 322 12360.15 57.58 54408.65 88888.00 2015-11-18 10:19:09.750 322 12360.15 57.58 54408.65 88888.00 2015-11-18 10:19:09.875 322 12360.12 57.60 54408.68 88888.00 2015-11-18 10:19:10.000 322 12360.12 57.58 54408.65 88888.00 2015-11-18 10:19:10.125 322 12360.08 57.60 54408.65 88888.00 2015-11-18 10:19:10.250 322 12360.00 57.60 54408.65 88888.00 2015-11-18 10:19:10.375 322 12360.05 57.65 54408.65 88888.00 2015-11-18 10:19:10.500 322 12360.05 57.65 54408.68 88888.00 2015-11-18 10:19:10.625 322 12360.00 57.65 54408.68 88888.00 2015-11-18 10:19:10.750 322 12359.92 57.67 54408.70 88888.00 2015-11-18 10:19:10.875 322 12359.90 57.65 54408.70 88888.00 2015-11-18 10:19:11.000 322 12359.98 57.67 54408.68 88888.00 2015-11-18 10:19:11.125 322 12360.02 57.67 54408.72 88888.00 2015-11-18 10:19:11.250 322 12359.98 57.67 54408.72 88888.00 2015-11-18 10:19:11.375 322 12360.05 57.67 54408.72 88888.00 2015-11-18 10:19:11.500 322 12360.08 57.65 54408.72 88888.00 2015-11-18 10:19:11.625 322 12360.00 57.65 54408.75 88888.00 2015-11-18 10:19:11.750 322 12359.98 57.67 54408.75 88888.00 2015-11-18 10:19:11.875 322 12360.00 57.67 54408.78 88888.00 2015-11-18 10:19:12.000 322 12360.05 57.65 54408.78 88888.00 2015-11-18 10:19:12.125 322 12360.10 57.65 54408.78 88888.00 2015-11-18 10:19:12.250 322 12360.08 57.65 54408.78 88888.00 2015-11-18 10:19:12.375 322 12360.12 57.70 54408.78 88888.00 2015-11-18 10:19:12.500 322 12360.12 57.73 54408.80 88888.00 2015-11-18 10:19:12.625 322 12360.10 57.70 54408.82 88888.00 2015-11-18 10:19:12.750 322 12360.15 57.75 54408.85 88888.00 2015-11-18 10:19:12.875 322 12360.23 57.75 54408.85 88888.00 2015-11-18 10:19:13.000 322 12360.23 57.80 54408.80 88888.00 2015-11-18 10:19:13.125 322 12360.23 57.83 54408.82 88888.00 2015-11-18 10:19:13.250 322 12360.23 57.77 54408.85 88888.00 2015-11-18 10:19:13.375 322 12360.30 57.77 54408.85 88888.00 2015-11-18 10:19:13.500 322 12360.25 57.77 54408.85 88888.00 2015-11-18 10:19:13.625 322 12360.25 57.80 54408.88 88888.00 2015-11-18 10:19:13.750 322 12360.27 57.80 54408.88 88888.00 2015-11-18 10:19:13.875 322 12360.30 57.77 54408.88 88888.00 2015-11-18 10:19:14.000 322 12360.35 57.77 54408.88 88888.00 2015-11-18 10:19:14.125 322 12360.35 57.77 54408.90 88888.00 2015-11-18 10:19:14.250 322 12360.35 57.77 54408.93 88888.00 2015-11-18 10:19:14.375 322 12360.40 57.75 54408.90 88888.00 2015-11-18 10:19:14.500 322 12360.48 57.77 54408.93 88888.00 2015-11-18 10:19:14.625 322 12360.58 57.80 54408.95 88888.00 2015-11-18 10:19:14.750 322 12360.65 57.77 54408.95 88888.00 2015-11-18 10:19:14.875 322 12360.67 57.80 54408.93 88888.00 2015-11-18 10:19:15.000 322 12360.70 57.80 54408.95 88888.00 2015-11-18 10:19:15.125 322 12360.70 57.80 54408.95 88888.00 2015-11-18 10:19:15.250 322 12360.75 57.83 54408.95 88888.00 2015-11-18 10:19:15.375 322 12360.80 57.83 54408.97 88888.00 2015-11-18 10:19:15.500 322 12360.83 57.85 54409.00 88888.00 2015-11-18 10:19:15.625 322 12360.88 57.88 54409.00 88888.00 2015-11-18 10:19:15.750 322 12360.90 57.88 54409.03 88888.00 2015-11-18 10:19:15.875 322 12361.00 57.90 54409.00 88888.00 2015-11-18 10:19:16.000 322 12361.08 57.88 54409.03 88888.00 2015-11-18 10:19:16.125 322 12361.12 57.90 54409.05 88888.00 2015-11-18 10:19:16.250 322 12361.23 57.98 54409.07 88888.00 2015-11-18 10:19:16.375 322 12361.35 57.98 54409.05 88888.00 2015-11-18 10:19:16.500 322 12361.38 57.98 54409.03 88888.00 2015-11-18 10:19:16.625 322 12361.38 58.00 54409.05 88888.00 2015-11-18 10:19:16.750 322 12361.48 57.98 54409.07 88888.00 2015-11-18 10:19:16.875 322 12361.58 58.00 54409.05 88888.00 2015-11-18 10:19:17.000 322 12361.60 58.05 54409.05 88888.00 2015-11-18 10:19:17.125 322 12361.52 58.10 54409.10 88888.00 2015-11-18 10:19:17.250 322 12361.55 58.10 54409.10 88888.00 2015-11-18 10:19:17.375 322 12361.58 58.10 54409.10 88888.00 2015-11-18 10:19:17.500 322 12361.60 58.10 54409.12 88888.00 2015-11-18 10:19:17.625 322 12361.62 58.10 54409.12 88888.00 2015-11-18 10:19:17.750 322 12361.67 58.12 54409.12 88888.00 2015-11-18 10:19:17.875 322 12361.70 58.17 54409.12 88888.00 2015-11-18 10:19:18.000 322 12361.70 58.20 54409.12 88888.00 2015-11-18 10:19:18.125 322 12361.70 58.20 54409.15 88888.00 2015-11-18 10:19:18.250 322 12361.77 58.20 54409.18 88888.00 2015-11-18 10:19:18.375 322 12361.85 58.20 54409.18 88888.00 2015-11-18 10:19:18.500 322 12361.90 58.20 54409.18 88888.00 2015-11-18 10:19:18.625 322 12362.00 58.20 54409.18 88888.00 2015-11-18 10:19:18.750 322 12362.08 58.20 54409.20 88888.00 2015-11-18 10:19:18.875 322 12362.08 58.17 54409.20 88888.00 2015-11-18 10:19:19.000 322 12362.08 58.17 54409.20 88888.00 2015-11-18 10:19:19.125 322 12362.12 58.17 54409.22 88888.00 2015-11-18 10:19:19.250 322 12362.17 58.17 54409.22 88888.00 2015-11-18 10:19:19.375 322 12362.25 58.17 54409.22 88888.00 2015-11-18 10:19:19.500 322 12362.30 58.17 54409.25 88888.00 2015-11-18 10:19:19.625 322 12362.33 58.17 54409.28 88888.00 2015-11-18 10:19:19.750 322 12362.35 58.17 54409.28 88888.00 2015-11-18 10:19:19.875 322 12362.40 58.17 54409.30 88888.00 2015-11-18 10:19:20.000 322 12362.42 58.17 54409.30 88888.00 2015-11-18 10:19:20.125 322 12362.45 58.15 54409.32 88888.00 2015-11-18 10:19:20.250 322 12362.48 58.15 54409.35 88888.00 2015-11-18 10:19:20.375 322 12362.52 58.17 54409.38 88888.00 2015-11-18 10:19:20.500 322 12362.55 58.17 54409.38 88888.00 2015-11-18 10:19:20.625 322 12362.55 58.15 54409.40 88888.00 2015-11-18 10:19:20.750 322 12362.62 58.20 54409.40 88888.00 2015-11-18 10:19:20.875 322 12362.70 58.17 54409.38 88888.00 2015-11-18 10:19:21.000 322 12362.70 58.15 54409.40 88888.00 2015-11-18 10:19:21.125 322 12362.70 58.15 54409.43 88888.00 2015-11-18 10:19:21.250 322 12362.62 58.12 54409.47 88888.00 2015-11-18 10:19:21.375 322 12362.75 58.15 54409.45 88888.00 2015-11-18 10:19:21.500 322 12362.85 58.15 54409.47 88888.00 2015-11-18 10:19:21.625 322 12362.88 58.12 54409.50 88888.00 2015-11-18 10:19:21.750 322 12362.83 58.12 54409.53 88888.00 2015-11-18 10:19:21.875 322 12362.90 58.15 54409.53 88888.00 2015-11-18 10:19:22.000 322 12362.90 58.10 54409.53 88888.00 2015-11-18 10:19:22.125 322 12362.92 58.08 54409.55 88888.00 2015-11-18 10:19:22.250 322 12362.95 58.08 54409.57 88888.00 2015-11-18 10:19:22.375 322 12362.98 58.10 54409.60 88888.00 2015-11-18 10:19:22.500 322 12363.02 58.10 54409.57 88888.00 2015-11-18 10:19:22.625 322 12363.02 58.08 54409.60 88888.00 2015-11-18 10:19:22.750 322 12362.95 58.10 54409.60 88888.00 2015-11-18 10:19:22.875 322 12363.02 58.05 54409.62 88888.00 2015-11-18 10:19:23.000 322 12363.00 58.05 54409.60 88888.00 2015-11-18 10:19:23.125 322 12362.92 58.02 54409.62 88888.00 2015-11-18 10:19:23.250 322 12362.90 58.02 54409.65 88888.00 2015-11-18 10:19:23.375 322 12362.90 58.02 54409.68 88888.00 2015-11-18 10:19:23.500 322 12362.88 58.02 54409.70 88888.00 2015-11-18 10:19:23.625 322 12362.85 58.02 54409.72 88888.00 2015-11-18 10:19:23.750 322 12362.88 58.02 54409.72 88888.00 2015-11-18 10:19:23.875 322 12362.88 58.02 54409.72 88888.00 2015-11-18 10:19:24.000 322 12362.92 58.05 54409.75 88888.00 2015-11-18 10:19:24.125 322 12362.95 58.02 54409.80 88888.00 2015-11-18 10:19:24.250 322 12362.88 58.02 54409.80 88888.00 2015-11-18 10:19:24.375 322 12362.88 58.02 54409.80 88888.00 2015-11-18 10:19:24.500 322 12362.92 58.00 54409.82 88888.00 2015-11-18 10:19:24.625 322 12362.92 57.98 54409.85 88888.00 2015-11-18 10:19:24.750 322 12362.95 58.00 54409.88 88888.00 2015-11-18 10:19:24.875 322 12362.95 57.98 54409.93 88888.00 2015-11-18 10:19:25.000 322 12362.92 57.95 54409.93 88888.00 2015-11-18 10:19:25.125 322 12362.90 57.92 54409.93 88888.00 2015-11-18 10:19:25.250 322 12362.85 57.88 54409.93 88888.00 2015-11-18 10:19:25.375 322 12362.85 57.85 54409.90 88888.00 2015-11-18 10:19:25.500 322 12362.83 57.85 54409.95 88888.00 2015-11-18 10:19:25.625 322 12362.83 57.85 54409.97 88888.00 2015-11-18 10:19:25.750 322 12362.83 57.85 54410.03 88888.00 2015-11-18 10:19:25.875 322 12362.77 57.85 54410.03 88888.00 2015-11-18 10:19:26.000 322 12362.83 57.83 54410.05 88888.00 2015-11-18 10:19:26.125 322 12362.88 57.83 54410.05 88888.00 2015-11-18 10:19:26.250 322 12362.88 57.77 54410.07 88888.00 2015-11-18 10:19:26.375 322 12362.92 57.80 54410.07 88888.00 2015-11-18 10:19:26.500 322 12363.00 57.83 54410.10 88888.00 2015-11-18 10:19:26.625 322 12363.05 57.83 54410.12 88888.00 2015-11-18 10:19:26.750 322 12363.00 57.80 54410.12 88888.00 2015-11-18 10:19:26.875 322 12362.98 57.80 54410.12 88888.00 2015-11-18 10:19:27.000 322 12363.02 57.80 54410.12 88888.00 2015-11-18 10:19:27.125 322 12363.10 57.80 54410.15 88888.00 2015-11-18 10:19:27.250 322 12363.20 57.85 54410.15 88888.00 2015-11-18 10:19:27.375 322 12363.23 57.83 54410.18 88888.00 2015-11-18 10:19:27.500 322 12363.25 57.85 54410.18 88888.00 2015-11-18 10:19:27.625 322 12363.35 57.85 54410.20 88888.00 2015-11-18 10:19:27.750 322 12363.40 57.90 54410.20 88888.00 2015-11-18 10:19:27.875 322 12363.42 57.90 54410.22 88888.00 2015-11-18 10:19:28.000 322 12363.52 57.90 54410.20 88888.00 2015-11-18 10:19:28.125 322 12363.58 57.92 54410.22 88888.00 2015-11-18 10:19:28.250 322 12363.60 57.90 54410.28 88888.00 2015-11-18 10:19:28.375 322 12363.65 57.92 54410.25 88888.00 2015-11-18 10:19:28.500 322 12363.65 57.95 54410.22 88888.00 2015-11-18 10:19:28.625 322 12363.70 57.98 54410.22 88888.00 2015-11-18 10:19:28.750 322 12363.77 58.00 54410.28 88888.00 2015-11-18 10:19:28.875 322 12363.83 58.05 54410.30 88888.00 2015-11-18 10:19:29.000 322 12363.85 58.08 54410.25 88888.00 2015-11-18 10:19:29.125 322 12363.95 58.08 54410.28 88888.00 2015-11-18 10:19:29.250 322 12363.98 58.12 54410.30 88888.00 2015-11-18 10:19:29.375 322 12364.02 58.15 54410.32 88888.00 2015-11-18 10:19:29.500 322 12364.10 58.17 54410.32 88888.00 2015-11-18 10:19:29.625 322 12364.17 58.23 54410.32 88888.00 2015-11-18 10:19:29.750 322 12364.23 58.25 54410.32 88888.00 2015-11-18 10:19:29.875 322 12364.27 58.27 54410.32 88888.00 2015-11-18 10:19:30.000 322 12364.35 58.27 54410.35 88888.00 2015-11-18 10:19:30.125 322 12364.35 58.33 54410.35 88888.00 2015-11-18 10:19:30.250 322 12364.33 58.33 54410.35 88888.00 2015-11-18 10:19:30.375 322 12364.35 58.38 54410.32 88888.00 2015-11-18 10:19:30.500 322 12364.40 58.38 54410.35 88888.00 2015-11-18 10:19:30.625 322 12364.50 58.42 54410.35 88888.00 2015-11-18 10:19:30.750 322 12364.55 58.45 54410.40 88888.00 2015-11-18 10:19:30.875 322 12364.60 58.45 54410.40 88888.00 2015-11-18 10:19:31.000 322 12364.62 58.48 54410.40 88888.00 2015-11-18 10:19:31.125 322 12364.70 58.50 54410.43 88888.00 2015-11-18 10:19:31.250 322 12364.75 58.48 54410.45 88888.00 2015-11-18 10:19:31.375 322 12364.85 58.50 54410.43 88888.00 2015-11-18 10:19:31.500 322 12364.90 58.50 54410.43 88888.00 2015-11-18 10:19:31.625 322 12364.90 58.50 54410.43 88888.00 2015-11-18 10:19:31.750 322 12364.92 58.52 54410.45 88888.00 2015-11-18 10:19:31.875 322 12364.90 58.52 54410.47 88888.00 2015-11-18 10:19:32.000 322 12364.88 58.52 54410.47 88888.00 2015-11-18 10:19:32.125 322 12364.85 58.52 54410.50 88888.00 2015-11-18 10:19:32.250 322 12364.85 58.55 54410.50 88888.00 2015-11-18 10:19:32.375 322 12364.90 58.55 54410.53 88888.00 2015-11-18 10:19:32.500 322 12364.95 58.52 54410.55 88888.00 2015-11-18 10:19:32.625 322 12364.95 58.50 54410.55 88888.00 2015-11-18 10:19:32.750 322 12364.90 58.50 54410.55 88888.00 2015-11-18 10:19:32.875 322 12364.90 58.45 54410.57 88888.00 2015-11-18 10:19:33.000 322 12365.00 58.45 54410.57 88888.00 2015-11-18 10:19:33.125 322 12365.02 58.42 54410.60 88888.00 2015-11-18 10:19:33.250 322 12365.00 58.40 54410.65 88888.00 2015-11-18 10:19:33.375 322 12364.98 58.40 54410.68 88888.00 2015-11-18 10:19:33.500 322 12364.95 58.40 54410.70 88888.00 2015-11-18 10:19:33.625 322 12364.92 58.35 54410.75 88888.00 2015-11-18 10:19:33.750 322 12364.88 58.30 54410.75 88888.00 2015-11-18 10:19:33.875 322 12364.85 58.30 54410.75 88888.00 2015-11-18 10:19:34.000 322 12364.85 58.27 54410.75 88888.00 2015-11-18 10:19:34.125 322 12364.80 58.23 54410.78 88888.00 2015-11-18 10:19:34.250 322 12364.75 58.12 54410.82 88888.00 2015-11-18 10:19:34.375 322 12364.75 58.10 54410.82 88888.00 2015-11-18 10:19:34.500 322 12364.77 58.08 54410.85 88888.00 2015-11-18 10:19:34.625 322 12364.75 58.02 54410.88 88888.00 2015-11-18 10:19:34.750 322 12364.70 58.00 54410.88 88888.00 2015-11-18 10:19:34.875 322 12364.65 58.00 54410.88 88888.00 2015-11-18 10:19:35.000 322 12364.55 57.92 54410.90 88888.00 2015-11-18 10:19:35.125 322 12364.55 57.90 54410.93 88888.00 2015-11-18 10:19:35.250 322 12364.48 57.85 54410.93 88888.00 2015-11-18 10:19:35.375 322 12364.50 57.83 54410.97 88888.00 2015-11-18 10:19:35.500 322 12364.50 57.80 54411.03 88888.00 2015-11-18 10:19:35.625 322 12364.50 57.77 54411.00 88888.00 2015-11-18 10:19:35.750 322 12364.58 57.73 54411.00 88888.00 2015-11-18 10:19:35.875 322 12364.55 57.67 54411.05 88888.00 2015-11-18 10:19:36.000 322 12364.52 57.65 54411.10 88888.00 2015-11-18 10:19:36.125 322 12364.52 57.60 54411.12 88888.00 2015-11-18 10:19:36.250 322 12364.45 57.58 54411.12 88888.00 2015-11-18 10:19:36.375 322 12364.48 57.58 54411.15 88888.00 2015-11-18 10:19:36.500 322 12364.48 57.55 54411.15 88888.00 2015-11-18 10:19:36.625 322 12364.48 57.52 54411.15 88888.00 2015-11-18 10:19:36.750 322 12364.52 57.50 54411.15 88888.00 2015-11-18 10:19:36.875 322 12364.65 57.45 54411.18 88888.00 2015-11-18 10:19:37.000 322 12364.67 57.45 54411.18 88888.00 2015-11-18 10:19:37.125 322 12364.60 57.38 54411.20 88888.00 2015-11-18 10:19:37.250 322 12364.60 57.27 54411.25 88888.00 2015-11-18 10:19:37.375 322 12364.58 57.25 54411.25 88888.00 2015-11-18 10:19:37.500 322 12364.52 57.20 54411.25 88888.00 2015-11-18 10:19:37.625 322 12364.55 57.15 54411.30 88888.00 2015-11-18 10:19:37.750 322 12364.52 57.12 54411.30 88888.00 2015-11-18 10:19:37.875 322 12364.48 57.10 54411.30 88888.00 2015-11-18 10:19:38.000 322 12364.38 57.02 54411.32 88888.00 2015-11-18 10:19:38.125 322 12364.35 56.95 54411.38 88888.00 2015-11-18 10:19:38.250 322 12364.35 56.83 54411.40 88888.00 2015-11-18 10:19:38.375 322 12364.35 56.80 54411.38 88888.00 2015-11-18 10:19:38.500 322 12364.38 56.73 54411.38 88888.00 2015-11-18 10:19:38.625 322 12364.38 56.67 54411.43 88888.00 2015-11-18 10:19:38.750 322 12364.33 56.62 54411.45 88888.00 2015-11-18 10:19:38.875 322 12364.25 56.58 54411.47 88888.00 2015-11-18 10:19:39.000 322 12364.23 56.48 54411.47 88888.00 2015-11-18 10:19:39.125 322 12364.20 56.38 54411.50 88888.00 2015-11-18 10:19:39.250 322 12364.20 56.27 54411.53 88888.00 2015-11-18 10:19:39.375 322 12364.25 56.23 54411.55 88888.00 2015-11-18 10:19:39.500 322 12364.17 56.17 54411.55 88888.00 2015-11-18 10:19:39.625 322 12364.17 56.10 54411.55 88888.00 2015-11-18 10:19:39.750 322 12364.17 56.02 54411.55 88888.00 2015-11-18 10:19:39.875 322 12364.15 55.98 54411.60 88888.00 2015-11-18 10:19:40.000 322 12364.12 55.90 54411.62 88888.00 2015-11-18 10:19:40.125 322 12364.12 55.85 54411.60 88888.00 2015-11-18 10:19:40.250 322 12364.10 55.75 54411.62 88888.00 2015-11-18 10:19:40.375 322 12364.12 55.70 54411.65 88888.00 2015-11-18 10:19:40.500 322 12364.10 55.60 54411.68 88888.00 2015-11-18 10:19:40.625 322 12364.12 55.60 54411.68 88888.00 2015-11-18 10:19:40.750 322 12364.15 55.52 54411.70 88888.00 2015-11-18 10:19:40.875 322 12364.10 55.45 54411.70 88888.00 2015-11-18 10:19:41.000 322 12364.05 55.38 54411.72 88888.00 2015-11-18 10:19:41.125 322 12364.08 55.33 54411.72 88888.00 2015-11-18 10:19:41.250 322 12364.10 55.23 54411.75 88888.00 2015-11-18 10:19:41.375 322 12364.08 55.20 54411.75 88888.00 2015-11-18 10:19:41.500 322 12364.10 55.17 54411.80 88888.00 2015-11-18 10:19:41.625 322 12364.12 55.12 54411.80 88888.00 2015-11-18 10:19:41.750 322 12364.08 55.08 54411.82 88888.00 2015-11-18 10:19:41.875 322 12364.02 55.00 54411.82 88888.00 2015-11-18 10:19:42.000 322 12364.08 54.95 54411.82 88888.00 2015-11-18 10:19:42.125 322 12364.15 54.92 54411.85 88888.00 2015-11-18 10:19:42.250 322 12364.17 54.88 54411.88 88888.00 2015-11-18 10:19:42.375 322 12364.25 54.83 54411.85 88888.00 2015-11-18 10:19:42.500 322 12364.25 54.80 54411.85 88888.00 2015-11-18 10:19:42.625 322 12364.33 54.75 54411.88 88888.00 2015-11-18 10:19:42.750 322 12364.35 54.73 54411.93 88888.00 2015-11-18 10:19:42.875 322 12364.45 54.67 54411.93 88888.00 2015-11-18 10:19:43.000 322 12364.45 54.62 54411.90 88888.00 2015-11-18 10:19:43.125 322 12364.42 54.58 54411.93 88888.00 2015-11-18 10:19:43.250 322 12364.40 54.55 54411.93 88888.00 2015-11-18 10:19:43.375 322 12364.40 54.55 54411.97 88888.00 2015-11-18 10:19:43.500 322 12364.45 54.52 54412.00 88888.00 2015-11-18 10:19:43.625 322 12364.50 54.48 54411.95 88888.00 2015-11-18 10:19:43.750 322 12364.48 54.45 54411.97 88888.00 2015-11-18 10:19:43.875 322 12364.45 54.42 54411.97 88888.00 2015-11-18 10:19:44.000 322 12364.52 54.48 54412.00 88888.00 2015-11-18 10:19:44.125 322 12364.58 54.45 54412.00 88888.00 2015-11-18 10:19:44.250 322 12364.55 54.40 54412.00 88888.00 2015-11-18 10:19:44.375 322 12364.55 54.40 54411.97 88888.00 2015-11-18 10:19:44.500 322 12364.58 54.40 54412.00 88888.00 2015-11-18 10:19:44.625 322 12364.52 54.35 54412.03 88888.00 2015-11-18 10:19:44.750 322 12364.52 54.33 54412.00 88888.00 2015-11-18 10:19:44.875 322 12364.55 54.35 54412.03 88888.00 2015-11-18 10:19:45.000 322 12364.60 54.35 54412.03 88888.00 2015-11-18 10:19:45.125 322 12364.55 54.35 54412.07 88888.00 2015-11-18 10:19:45.250 322 12364.48 54.30 54412.05 88888.00 2015-11-18 10:19:45.375 322 12364.48 54.30 54412.05 88888.00 2015-11-18 10:19:45.500 322 12364.42 54.30 54412.10 88888.00 2015-11-18 10:19:45.625 322 12364.42 54.27 54412.12 88888.00 2015-11-18 10:19:45.750 322 12364.45 54.23 54412.12 88888.00 2015-11-18 10:19:45.875 322 12364.38 54.17 54412.12 88888.00 2015-11-18 10:19:46.000 322 12364.35 54.23 54412.15 88888.00 2015-11-18 10:19:46.125 322 12364.33 54.23 54412.18 88888.00 2015-11-18 10:19:46.250 322 12364.27 54.15 54412.20 88888.00 2015-11-18 10:19:46.375 322 12364.30 54.12 54412.22 88888.00 2015-11-18 10:19:46.500 322 12364.23 54.10 54412.25 88888.00 2015-11-18 10:19:46.625 322 12364.20 54.05 54412.22 88888.00 2015-11-18 10:19:46.750 322 12364.23 54.00 54412.28 88888.00 2015-11-18 10:19:46.875 322 12364.25 53.98 54412.28 88888.00 2015-11-18 10:19:47.000 322 12364.27 53.98 54412.28 88888.00 2015-11-18 10:19:47.125 322 12364.20 53.92 54412.30 88888.00 2015-11-18 10:19:47.250 322 12364.10 53.85 54412.30 88888.00 2015-11-18 10:19:47.375 322 12364.10 53.83 54412.28 88888.00 2015-11-18 10:19:47.500 322 12364.12 53.75 54412.32 88888.00 2015-11-18 10:19:47.625 322 12364.15 53.65 54412.30 88888.00 2015-11-18 10:19:47.750 322 12364.10 53.62 54412.32 88888.00 2015-11-18 10:19:47.875 322 12364.08 53.60 54412.35 88888.00 2015-11-18 10:19:48.000 322 12364.05 53.55 54412.35 88888.00 2015-11-18 10:19:48.125 322 12364.02 53.45 54412.35 88888.00 2015-11-18 10:19:48.250 322 12364.05 53.40 54412.40 88888.00 2015-11-18 10:19:48.375 322 12364.12 53.42 54412.40 88888.00 2015-11-18 10:19:48.500 322 12364.10 53.33 54412.40 88888.00 2015-11-18 10:19:48.625 322 12364.10 53.30 54412.43 88888.00 2015-11-18 10:19:48.750 322 12364.12 53.25 54412.45 88888.00 2015-11-18 10:19:48.875 322 12364.00 53.20 54412.45 88888.00 2015-11-18 10:19:49.000 322 12363.98 53.12 54412.43 88888.00 2015-11-18 10:19:49.125 322 12363.98 53.05 54412.47 88888.00 2015-11-18 10:19:49.250 322 12363.88 52.98 54412.50 88888.00 2015-11-18 10:19:49.375 322 12363.92 52.95 54412.55 88888.00 2015-11-18 10:19:49.500 322 12363.95 52.90 54412.55 88888.00 2015-11-18 10:19:49.625 322 12363.90 52.85 54412.57 88888.00 2015-11-18 10:19:49.750 322 12363.85 52.80 54412.57 88888.00 2015-11-18 10:19:49.875 322 12363.75 52.73 54412.55 88888.00 2015-11-18 10:19:50.000 322 12363.75 52.70 54412.57 88888.00 2015-11-18 10:19:50.125 322 12363.83 52.65 54412.60 88888.00 2015-11-18 10:19:50.250 322 12363.73 52.58 54412.62 88888.00 2015-11-18 10:19:50.375 322 12363.75 52.52 54412.62 88888.00 2015-11-18 10:19:50.500 322 12363.75 52.45 54412.62 88888.00 2015-11-18 10:19:50.625 322 12363.70 52.38 54412.65 88888.00 2015-11-18 10:19:50.750 322 12363.70 52.30 54412.68 88888.00 2015-11-18 10:19:50.875 322 12363.65 52.25 54412.70 88888.00 2015-11-18 10:19:51.000 322 12363.60 52.20 54412.70 88888.00 2015-11-18 10:19:51.125 322 12363.58 52.12 54412.70 88888.00 2015-11-18 10:19:51.250 322 12363.58 52.08 54412.72 88888.00 2015-11-18 10:19:51.375 322 12363.58 52.02 54412.75 88888.00 2015-11-18 10:19:51.500 322 12363.48 51.98 54412.75 88888.00 2015-11-18 10:19:51.625 322 12363.40 51.92 54412.75 88888.00 2015-11-18 10:19:51.750 322 12363.33 51.90 54412.78 88888.00 2015-11-18 10:19:51.875 322 12363.30 51.80 54412.78 88888.00 2015-11-18 10:19:52.000 322 12363.23 51.73 54412.80 88888.00 2015-11-18 10:19:52.125 322 12363.20 51.67 54412.82 88888.00 2015-11-18 10:19:52.250 322 12363.15 51.58 54412.85 88888.00 2015-11-18 10:19:52.375 322 12363.10 51.52 54412.85 88888.00 2015-11-18 10:19:52.500 322 12363.00 51.48 54412.82 88888.00 2015-11-18 10:19:52.625 322 12362.95 51.42 54412.85 88888.00 2015-11-18 10:19:52.750 322 12362.95 51.33 54412.88 88888.00 2015-11-18 10:19:52.875 322 12362.95 51.25 54412.88 88888.00 2015-11-18 10:19:53.000 322 12362.90 51.20 54412.88 88888.00 2015-11-18 10:19:53.125 322 12362.77 51.12 54412.93 88888.00 2015-11-18 10:19:53.250 322 12362.62 51.08 54412.95 88888.00 2015-11-18 10:19:53.375 322 12362.62 51.02 54412.93 88888.00 2015-11-18 10:19:53.500 322 12362.58 50.92 54412.93 88888.00 2015-11-18 10:19:53.625 322 12362.52 50.80 54412.95 88888.00 2015-11-18 10:19:53.750 322 12362.48 50.77 54412.95 88888.00 2015-11-18 10:19:53.875 322 12362.42 50.70 54412.97 88888.00 2015-11-18 10:19:54.000 322 12362.38 50.58 54412.97 88888.00 2015-11-18 10:19:54.125 322 12362.30 50.50 54413.00 88888.00 2015-11-18 10:19:54.250 322 12362.23 50.45 54413.03 88888.00 2015-11-18 10:19:54.375 322 12362.17 50.40 54413.03 88888.00 2015-11-18 10:19:54.500 322 12362.12 50.35 54413.05 88888.00 2015-11-18 10:19:54.625 322 12362.05 50.30 54413.07 88888.00 2015-11-18 10:19:54.750 322 12362.05 50.25 54413.10 88888.00 2015-11-18 10:19:54.875 322 12362.02 50.17 54413.12 88888.00 2015-11-18 10:19:55.000 322 12362.02 50.15 54413.10 88888.00 2015-11-18 10:19:55.125 322 12362.02 50.08 54413.10 88888.00 2015-11-18 10:19:55.250 322 12361.92 50.02 54413.10 88888.00 2015-11-18 10:19:55.375 322 12361.85 49.98 54413.12 88888.00 2015-11-18 10:19:55.500 322 12361.83 49.95 54413.15 88888.00 2015-11-18 10:19:55.625 322 12361.75 49.85 54413.12 88888.00 2015-11-18 10:19:55.750 322 12361.75 49.83 54413.15 88888.00 2015-11-18 10:19:55.875 322 12361.70 49.80 54413.15 88888.00 2015-11-18 10:19:56.000 322 12361.67 49.73 54413.15 88888.00 2015-11-18 10:19:56.125 322 12361.70 49.70 54413.18 88888.00 2015-11-18 10:19:56.250 322 12361.62 49.67 54413.20 88888.00 2015-11-18 10:19:56.375 322 12361.65 49.65 54413.22 88888.00 2015-11-18 10:19:56.500 322 12361.65 49.60 54413.22 88888.00 2015-11-18 10:19:56.625 322 12361.62 49.58 54413.22 88888.00 2015-11-18 10:19:56.750 322 12361.62 49.55 54413.22 88888.00 2015-11-18 10:19:56.875 322 12361.62 49.55 54413.22 88888.00 2015-11-18 10:19:57.000 322 12361.62 49.52 54413.20 88888.00 2015-11-18 10:19:57.125 322 12361.60 49.50 54413.20 88888.00 2015-11-18 10:19:57.250 322 12361.60 49.45 54413.22 88888.00 2015-11-18 10:19:57.375 322 12361.60 49.40 54413.22 88888.00 2015-11-18 10:19:57.500 322 12361.62 49.40 54413.25 88888.00 2015-11-18 10:19:57.625 322 12361.62 49.38 54413.22 88888.00 2015-11-18 10:19:57.750 322 12361.65 49.35 54413.25 88888.00 2015-11-18 10:19:57.875 322 12361.70 49.33 54413.25 88888.00 2015-11-18 10:19:58.000 322 12361.67 49.30 54413.22 88888.00 2015-11-18 10:19:58.125 322 12361.65 49.30 54413.22 88888.00 2015-11-18 10:19:58.250 322 12361.62 49.27 54413.22 88888.00 2015-11-18 10:19:58.375 322 12361.65 49.25 54413.22 88888.00 2015-11-18 10:19:58.500 322 12361.65 49.25 54413.25 88888.00 2015-11-18 10:19:58.625 322 12361.62 49.23 54413.25 88888.00 2015-11-18 10:19:58.750 322 12361.62 49.23 54413.25 88888.00 2015-11-18 10:19:58.875 322 12361.60 49.20 54413.25 88888.00 2015-11-18 10:19:59.000 322 12361.58 49.20 54413.28 88888.00 2015-11-18 10:19:59.125 322 12361.62 49.20 54413.32 88888.00 2015-11-18 10:19:59.250 322 12361.62 49.17 54413.32 88888.00 2015-11-18 10:19:59.375 322 12361.60 49.15 54413.30 88888.00 2015-11-18 10:19:59.500 322 12361.58 49.12 54413.28 88888.00 2015-11-18 10:19:59.625 322 12361.55 49.12 54413.28 88888.00 2015-11-18 10:19:59.750 322 12361.48 49.12 54413.30 88888.00 2015-11-18 10:19:59.875 322 12361.48 49.10 54413.30 88888.00 2015-11-18 10:20:00.000 322 12361.50 49.05 54413.30 88888.00 2015-11-18 10:20:00.125 322 12361.55 49.05 54413.30 88888.00 2015-11-18 10:20:00.250 322 12361.50 49.02 54413.32 88888.00 2015-11-18 10:20:00.375 322 12361.45 49.05 54413.30 88888.00 2015-11-18 10:20:00.500 322 12361.40 49.02 54413.32 88888.00 2015-11-18 10:20:00.625 322 12361.40 49.02 54413.32 88888.00 2015-11-18 10:20:00.750 322 12361.45 49.05 54413.35 88888.00 2015-11-18 10:20:00.875 322 12361.42 49.02 54413.35 88888.00 2015-11-18 10:20:01.000 322 12361.45 49.00 54413.32 88888.00 2015-11-18 10:20:01.125 322 12361.42 48.98 54413.35 88888.00 2015-11-18 10:20:01.250 322 12361.38 48.95 54413.35 88888.00 2015-11-18 10:20:01.375 322 12361.33 48.92 54413.38 88888.00 2015-11-18 10:20:01.500 322 12361.30 48.95 54413.38 88888.00 2015-11-18 10:20:01.625 322 12361.27 48.92 54413.35 88888.00 2015-11-18 10:20:01.750 322 12361.20 48.90 54413.35 88888.00 2015-11-18 10:20:01.875 322 12361.20 48.85 54413.38 88888.00 2015-11-18 10:20:02.000 322 12361.17 48.85 54413.38 88888.00 2015-11-18 10:20:02.125 322 12361.10 48.88 54413.38 88888.00 2015-11-18 10:20:02.250 322 12361.08 48.83 54413.40 88888.00 2015-11-18 10:20:02.375 322 12361.15 48.77 54413.40 88888.00 2015-11-18 10:20:02.500 322 12361.12 48.77 54413.38 88888.00 2015-11-18 10:20:02.625 322 12361.05 48.77 54413.38 88888.00 2015-11-18 10:20:02.750 322 12360.95 48.75 54413.40 88888.00 2015-11-18 10:20:02.875 322 12360.95 48.73 54413.40 88888.00 2015-11-18 10:20:03.000 322 12360.95 48.67 54413.38 88888.00 2015-11-18 10:20:03.125 322 12360.98 48.65 54413.40 88888.00 2015-11-18 10:20:03.250 322 12360.92 48.62 54413.43 88888.00 2015-11-18 10:20:03.375 322 12360.92 48.58 54413.40 88888.00 2015-11-18 10:20:03.500 322 12360.85 48.55 54413.45 88888.00 2015-11-18 10:20:03.625 322 12360.85 48.58 54413.45 88888.00 2015-11-18 10:20:03.750 322 12360.80 48.55 54413.45 88888.00 2015-11-18 10:20:03.875 322 12360.70 48.52 54413.43 88888.00 2015-11-18 10:20:04.000 322 12360.70 48.50 54413.40 88888.00 2015-11-18 10:20:04.125 322 12360.70 48.50 54413.43 88888.00 2015-11-18 10:20:04.250 322 12360.65 48.45 54413.45 88888.00 2015-11-18 10:20:04.375 322 12360.62 48.42 54413.45 88888.00 2015-11-18 10:20:04.500 322 12360.60 48.40 54413.45 88888.00 2015-11-18 10:20:04.625 322 12360.62 48.38 54413.45 88888.00 2015-11-18 10:20:04.750 322 12360.58 48.35 54413.47 88888.00 2015-11-18 10:20:04.875 322 12360.58 48.38 54413.47 88888.00 2015-11-18 10:20:05.000 322 12360.55 48.35 54413.50 88888.00 2015-11-18 10:20:05.125 322 12360.50 48.35 54413.53 88888.00 2015-11-18 10:20:05.250 322 12360.50 48.27 54413.53 88888.00 2015-11-18 10:20:05.375 322 12360.45 48.25 54413.53 88888.00 2015-11-18 10:20:05.500 322 12360.42 48.25 54413.50 88888.00 2015-11-18 10:20:05.625 322 12360.40 48.23 54413.53 88888.00 2015-11-18 10:20:05.750 322 12360.30 48.25 54413.53 88888.00 2015-11-18 10:20:05.875 322 12360.27 48.23 54413.50 88888.00 2015-11-18 10:20:06.000 322 12360.25 48.17 54413.53 88888.00 2015-11-18 10:20:06.125 322 12360.23 48.12 54413.53 88888.00 2015-11-18 10:20:06.250 322 12360.17 48.10 54413.53 88888.00 2015-11-18 10:20:06.375 322 12360.15 48.10 54413.55 88888.00 2015-11-18 10:20:06.500 322 12360.05 48.05 54413.57 88888.00 2015-11-18 10:20:06.625 322 12360.05 48.05 54413.57 88888.00 2015-11-18 10:20:06.750 322 12360.02 48.05 54413.55 88888.00 2015-11-18 10:20:06.875 322 12360.00 48.02 54413.57 88888.00 2015-11-18 10:20:07.000 322 12359.98 47.95 54413.55 88888.00 2015-11-18 10:20:07.125 322 12359.98 47.88 54413.55 88888.00 2015-11-18 10:20:07.250 322 12359.90 47.85 54413.57 88888.00 2015-11-18 10:20:07.375 322 12359.88 47.90 54413.55 88888.00 2015-11-18 10:20:07.500 322 12359.85 47.88 54413.55 88888.00 2015-11-18 10:20:07.625 322 12359.85 47.83 54413.57 88888.00 2015-11-18 10:20:07.750 322 12359.77 47.77 54413.57 88888.00 2015-11-18 10:20:07.875 322 12359.70 47.77 54413.57 88888.00 2015-11-18 10:20:08.000 322 12359.65 47.75 54413.57 88888.00 2015-11-18 10:20:08.125 322 12359.60 47.75 54413.60 88888.00 2015-11-18 10:20:08.250 322 12359.55 47.73 54413.57 88888.00 2015-11-18 10:20:08.375 322 12359.52 47.67 54413.57 88888.00 2015-11-18 10:20:08.500 322 12359.52 47.60 54413.57 88888.00 2015-11-18 10:20:08.625 322 12359.52 47.58 54413.57 88888.00 2015-11-18 10:20:08.750 322 12359.52 47.55 54413.57 88888.00 2015-11-18 10:20:08.875 322 12359.48 47.52 54413.57 88888.00 2015-11-18 10:20:09.000 322 12359.45 47.45 54413.55 88888.00 2015-11-18 10:20:09.125 322 12359.42 47.40 54413.55 88888.00 2015-11-18 10:20:09.250 322 12359.40 47.38 54413.57 88888.00 2015-11-18 10:20:09.375 322 12359.45 47.38 54413.60 88888.00 2015-11-18 10:20:09.500 322 12359.48 47.35 54413.57 88888.00 2015-11-18 10:20:09.625 322 12359.45 47.33 54413.57 88888.00 2015-11-18 10:20:09.750 322 12359.45 47.27 54413.57 88888.00 2015-11-18 10:20:09.875 322 12359.42 47.27 54413.55 88888.00 2015-11-18 10:20:10.000 322 12359.42 47.25 54413.55 88888.00 2015-11-18 10:20:10.125 322 12359.42 47.23 54413.60 88888.00 2015-11-18 10:20:10.250 322 12359.33 47.23 54413.57 88888.00 2015-11-18 10:20:10.375 322 12359.30 47.20 54413.60 88888.00 2015-11-18 10:20:10.500 322 12359.30 47.17 54413.57 88888.00 2015-11-18 10:20:10.625 322 12359.33 47.17 54413.57 88888.00 2015-11-18 10:20:10.750 322 12359.30 47.15 54413.57 88888.00 2015-11-18 10:20:10.875 322 12359.25 47.10 54413.57 88888.00 2015-11-18 10:20:11.000 322 12359.23 47.08 54413.57 88888.00 2015-11-18 10:20:11.125 322 12359.23 47.10 54413.57 88888.00 2015-11-18 10:20:11.250 322 12359.12 47.08 54413.60 88888.00 2015-11-18 10:20:11.375 322 12359.08 47.08 54413.60 88888.00 2015-11-18 10:20:11.500 322 12359.02 47.05 54413.60 88888.00 2015-11-18 10:20:11.625 322 12359.05 47.05 54413.57 88888.00 2015-11-18 10:20:11.750 322 12358.98 47.05 54413.57 88888.00 2015-11-18 10:20:11.875 322 12358.90 47.02 54413.60 88888.00 2015-11-18 10:20:12.000 322 12358.80 47.00 54413.57 88888.00 2015-11-18 10:20:12.125 322 12358.75 47.05 54413.57 88888.00 2015-11-18 10:20:12.250 322 12358.65 47.00 54413.57 88888.00 2015-11-18 10:20:12.375 322 12358.65 46.95 54413.60 88888.00 2015-11-18 10:20:12.500 322 12358.55 46.98 54413.62 88888.00 2015-11-18 10:20:12.625 322 12358.45 46.95 54413.62 88888.00 2015-11-18 10:20:12.750 322 12358.38 46.95 54413.60 88888.00 2015-11-18 10:20:12.875 322 12358.33 46.92 54413.62 88888.00 2015-11-18 10:20:13.000 322 12358.30 46.90 54413.62 88888.00 2015-11-18 10:20:13.125 322 12358.17 46.85 54413.65 88888.00 2015-11-18 10:20:13.250 322 12358.02 46.77 54413.60 88888.00 2015-11-18 10:20:13.375 322 12357.98 46.80 54413.60 88888.00 2015-11-18 10:20:13.500 322 12357.90 46.77 54413.65 88888.00 2015-11-18 10:20:13.625 322 12357.88 46.75 54413.65 88888.00 2015-11-18 10:20:13.750 322 12357.77 46.70 54413.65 88888.00 2015-11-18 10:20:13.875 322 12357.65 46.70 54413.65 88888.00 2015-11-18 10:20:14.000 322 12357.60 46.67 54413.62 88888.00 2015-11-18 10:20:14.125 322 12357.50 46.62 54413.65 88888.00 2015-11-18 10:20:14.250 322 12357.40 46.58 54413.65 88888.00 2015-11-18 10:20:14.375 322 12357.45 46.58 54413.68 88888.00 2015-11-18 10:20:14.500 322 12357.38 46.55 54413.70 88888.00 2015-11-18 10:20:14.625 322 12357.33 46.52 54413.68 88888.00 2015-11-18 10:20:14.750 322 12357.30 46.55 54413.70 88888.00 2015-11-18 10:20:14.875 322 12357.27 46.50 54413.70 88888.00 2015-11-18 10:20:15.000 322 12357.20 46.48 54413.70 88888.00 2015-11-18 10:20:15.125 322 12357.15 46.45 54413.72 88888.00 2015-11-18 10:20:15.250 322 12357.10 46.40 54413.72 88888.00 2015-11-18 10:20:15.375 322 12357.00 46.42 54413.75 88888.00 2015-11-18 10:20:15.500 322 12356.85 46.40 54413.78 88888.00 2015-11-18 10:20:15.625 322 12356.77 46.35 54413.80 88888.00 2015-11-18 10:20:15.750 322 12356.70 46.33 54413.80 88888.00 2015-11-18 10:20:15.875 322 12356.70 46.35 54413.80 88888.00 2015-11-18 10:20:16.000 322 12356.65 46.33 54413.82 88888.00 2015-11-18 10:20:16.125 322 12356.55 46.23 54413.85 88888.00 2015-11-18 10:20:16.250 322 12356.40 46.17 54413.85 88888.00 2015-11-18 10:20:16.375 322 12356.33 46.20 54413.82 88888.00 2015-11-18 10:20:16.500 322 12356.30 46.17 54413.82 88888.00 2015-11-18 10:20:16.625 322 12356.20 46.12 54413.82 88888.00 2015-11-18 10:20:16.750 322 12356.12 46.08 54413.82 88888.00 2015-11-18 10:20:16.875 322 12356.05 46.08 54413.85 88888.00 2015-11-18 10:20:17.000 322 12355.98 46.05 54413.85 88888.00 2015-11-18 10:20:17.125 322 12355.95 46.00 54413.85 88888.00 2015-11-18 10:20:17.250 322 12355.88 45.92 54413.88 88888.00 2015-11-18 10:20:17.375 322 12355.80 45.90 54413.90 88888.00 2015-11-18 10:20:17.500 322 12355.73 45.83 54413.90 88888.00 2015-11-18 10:20:17.625 322 12355.67 45.77 54413.93 88888.00 2015-11-18 10:20:17.750 322 12355.65 45.70 54413.93 88888.00 2015-11-18 10:20:17.875 322 12355.55 45.65 54413.97 88888.00 2015-11-18 10:20:18.000 322 12355.48 45.60 54414.00 88888.00 2015-11-18 10:20:18.125 322 12355.42 45.58 54414.00 88888.00 2015-11-18 10:20:18.250 322 12355.33 45.52 54414.00 88888.00 2015-11-18 10:20:18.375 322 12355.25 45.50 54414.03 88888.00 2015-11-18 10:20:18.500 322 12355.20 45.50 54414.00 88888.00 2015-11-18 10:20:18.625 322 12355.15 45.50 54414.03 88888.00 2015-11-18 10:20:18.750 322 12355.10 45.45 54414.03 88888.00 2015-11-18 10:20:18.875 322 12355.10 45.42 54414.03 88888.00 2015-11-18 10:20:19.000 322 12355.08 45.38 54414.03 88888.00 2015-11-18 10:20:19.125 322 12355.00 45.35 54414.05 88888.00 2015-11-18 10:20:19.250 322 12354.92 45.35 54414.05 88888.00 2015-11-18 10:20:19.375 322 12354.85 45.33 54414.03 88888.00 2015-11-18 10:20:19.500 322 12354.80 45.33 54414.05 88888.00 2015-11-18 10:20:19.625 322 12354.77 45.30 54414.05 88888.00 2015-11-18 10:20:19.750 322 12354.75 45.33 54414.07 88888.00 2015-11-18 10:20:19.875 322 12354.67 45.35 54414.07 88888.00 2015-11-18 10:20:20.000 322 12354.60 45.33 54414.05 88888.00 2015-11-18 10:20:20.125 322 12354.55 45.33 54414.07 88888.00 2015-11-18 10:20:20.250 322 12354.50 45.33 54414.10 88888.00 2015-11-18 10:20:20.375 322 12354.50 45.35 54414.10 88888.00 2015-11-18 10:20:20.500 322 12354.48 45.33 54414.10 88888.00 2015-11-18 10:20:20.625 322 12354.42 45.33 54414.12 88888.00 2015-11-18 10:20:20.750 322 12354.38 45.30 54414.10 88888.00 2015-11-18 10:20:20.875 322 12354.33 45.33 54414.12 88888.00 2015-11-18 10:20:21.000 322 12354.27 45.33 54414.10 88888.00 2015-11-18 10:20:21.125 322 12354.20 45.35 54414.18 88888.00 2015-11-18 10:20:21.250 322 12354.12 45.33 54414.15 88888.00 2015-11-18 10:20:21.375 322 12354.15 45.33 54414.12 88888.00 2015-11-18 10:20:21.500 322 12354.15 45.35 54414.15 88888.00 2015-11-18 10:20:21.625 322 12354.12 45.30 54414.15 88888.00 2015-11-18 10:20:21.750 322 12354.08 45.27 54414.15 88888.00 2015-11-18 10:20:21.875 322 12354.05 45.27 54414.15 88888.00 2015-11-18 10:20:22.000 322 12353.95 45.30 54414.15 88888.00 2015-11-18 10:20:22.125 322 12353.90 45.27 54414.15 88888.00 2015-11-18 10:20:22.250 322 12353.88 45.27 54414.18 88888.00 2015-11-18 10:20:22.375 322 12353.92 45.27 54414.20 88888.00 2015-11-18 10:20:22.500 322 12353.92 45.27 54414.18 88888.00 2015-11-18 10:20:22.625 322 12353.92 45.27 54414.20 88888.00 2015-11-18 10:20:22.750 322 12353.95 45.25 54414.20 88888.00 2015-11-18 10:20:22.875 322 12353.92 45.25 54414.22 88888.00 2015-11-18 10:20:23.000 322 12353.95 45.30 54414.20 88888.00 2015-11-18 10:20:23.125 322 12353.92 45.30 54414.20 88888.00 2015-11-18 10:20:23.250 322 12353.85 45.27 54414.22 88888.00 2015-11-18 10:20:23.375 322 12353.88 45.25 54414.22 88888.00 2015-11-18 10:20:23.500 322 12353.95 45.27 54414.22 88888.00 2015-11-18 10:20:23.625 322 12353.92 45.30 54414.25 88888.00 2015-11-18 10:20:23.750 322 12353.90 45.27 54414.22 88888.00 2015-11-18 10:20:23.875 322 12353.95 45.25 54414.20 88888.00 2015-11-18 10:20:24.000 322 12353.92 45.27 54414.20 88888.00 2015-11-18 10:20:24.125 322 12353.90 45.30 54414.22 88888.00 2015-11-18 10:20:24.250 322 12353.88 45.30 54414.22 88888.00 2015-11-18 10:20:24.375 322 12353.98 45.30 54414.22 88888.00 2015-11-18 10:20:24.500 322 12354.10 45.30 54414.22 88888.00 2015-11-18 10:20:24.625 322 12354.08 45.33 54414.25 88888.00 2015-11-18 10:20:24.750 322 12354.05 45.35 54414.22 88888.00 2015-11-18 10:20:24.875 322 12354.02 45.33 54414.20 88888.00 2015-11-18 10:20:25.000 322 12354.05 45.30 54414.20 88888.00 2015-11-18 10:20:25.125 322 12354.05 45.33 54414.22 88888.00 2015-11-18 10:20:25.250 322 12354.08 45.35 54414.22 88888.00 2015-11-18 10:20:25.375 322 12354.08 45.35 54414.25 88888.00 2015-11-18 10:20:25.500 322 12354.10 45.38 54414.20 88888.00 2015-11-18 10:20:25.625 322 12354.17 45.38 54414.20 88888.00 2015-11-18 10:20:25.750 322 12354.17 45.38 54414.20 88888.00 2015-11-18 10:20:25.875 322 12354.15 45.38 54414.20 88888.00 2015-11-18 10:20:26.000 322 12354.15 45.38 54414.20 88888.00 2015-11-18 10:20:26.125 322 12354.17 45.40 54414.20 88888.00 2015-11-18 10:20:26.250 322 12354.25 45.38 54414.22 88888.00 2015-11-18 10:20:26.375 322 12354.27 45.35 54414.20 88888.00 2015-11-18 10:20:26.500 322 12354.23 45.35 54414.20 88888.00 2015-11-18 10:20:26.625 322 12354.20 45.33 54414.20 88888.00 2015-11-18 10:20:26.750 322 12354.27 45.33 54414.22 88888.00 2015-11-18 10:20:26.875 322 12354.35 45.33 54414.22 88888.00 2015-11-18 10:20:27.000 322 12354.35 45.33 54414.20 88888.00 2015-11-18 10:20:27.125 322 12354.27 45.27 54414.22 88888.00 2015-11-18 10:20:27.250 322 12354.27 45.30 54414.20 88888.00 2015-11-18 10:20:27.375 322 12354.33 45.35 54414.20 88888.00 2015-11-18 10:20:27.500 322 12354.38 45.35 54414.20 88888.00 2015-11-18 10:20:27.625 322 12354.38 45.35 54414.20 88888.00 2015-11-18 10:20:27.750 322 12354.45 45.38 54414.20 88888.00 2015-11-18 10:20:27.875 322 12354.48 45.40 54414.18 88888.00 2015-11-18 10:20:28.000 322 12354.48 45.45 54414.18 88888.00 2015-11-18 10:20:28.125 322 12354.50 45.50 54414.20 88888.00 2015-11-18 10:20:28.250 322 12354.50 45.50 54414.20 88888.00 2015-11-18 10:20:28.375 322 12354.50 45.50 54414.18 88888.00 2015-11-18 10:20:28.500 322 12354.48 45.52 54414.18 88888.00 2015-11-18 10:20:28.625 322 12354.50 45.58 54414.18 88888.00 2015-11-18 10:20:28.750 322 12354.58 45.60 54414.20 88888.00 2015-11-18 10:20:28.875 322 12354.60 45.65 54414.18 88888.00 2015-11-18 10:20:29.000 322 12354.67 45.67 54414.18 88888.00 2015-11-18 10:20:29.125 322 12354.80 45.73 54414.18 88888.00 2015-11-18 10:20:29.250 322 12354.83 45.75 54414.15 88888.00 2015-11-18 10:20:29.375 322 12354.80 45.77 54414.15 88888.00 2015-11-18 10:20:29.500 322 12354.73 45.83 54414.18 88888.00 2015-11-18 10:20:29.625 322 12354.73 45.85 54414.15 88888.00 2015-11-18 10:20:29.750 322 12354.88 45.90 54414.12 88888.00 2015-11-18 10:20:29.875 322 12355.00 45.98 54414.12 88888.00 2015-11-18 10:20:30.000 322 12355.02 45.95 54414.10 88888.00 2015-11-18 10:20:30.125 322 12354.95 46.00 54414.12 88888.00 2015-11-18 10:20:30.250 322 12354.98 46.10 54414.15 88888.00 2015-11-18 10:20:30.375 322 12355.10 46.17 54414.10 88888.00 2015-11-18 10:20:30.500 322 12355.17 46.23 54414.05 88888.00 2015-11-18 10:20:30.625 322 12355.17 46.27 54414.07 88888.00 2015-11-18 10:20:30.750 322 12355.17 46.30 54414.07 88888.00 2015-11-18 10:20:30.875 322 12355.23 46.35 54414.05 88888.00 2015-11-18 10:20:31.000 322 12355.30 46.38 54414.05 88888.00 2015-11-18 10:20:31.125 322 12355.27 46.40 54414.05 88888.00 2015-11-18 10:20:31.250 322 12355.30 46.45 54414.05 88888.00 2015-11-18 10:20:31.375 322 12355.38 46.50 54414.05 88888.00 2015-11-18 10:20:31.500 322 12355.38 46.58 54414.07 88888.00 2015-11-18 10:20:31.625 322 12355.40 46.62 54414.03 88888.00 2015-11-18 10:20:31.750 322 12355.45 46.70 54414.05 88888.00 2015-11-18 10:20:31.875 322 12355.50 46.75 54414.03 88888.00 2015-11-18 10:20:32.000 322 12355.48 46.77 54414.00 88888.00 2015-11-18 10:20:32.125 322 12355.48 46.80 54414.03 88888.00 2015-11-18 10:20:32.250 322 12355.50 46.83 54413.97 88888.00 2015-11-18 10:20:32.375 322 12355.65 46.85 54413.97 88888.00 2015-11-18 10:20:32.500 322 12355.70 46.88 54414.00 88888.00 2015-11-18 10:20:32.625 322 12355.70 46.90 54413.97 88888.00 2015-11-18 10:20:32.750 322 12355.67 46.98 54413.97 88888.00 2015-11-18 10:20:32.875 322 12355.77 47.00 54414.00 88888.00 2015-11-18 10:20:33.000 322 12355.83 47.05 54413.95 88888.00 2015-11-18 10:20:33.125 322 12355.88 47.08 54413.95 88888.00 2015-11-18 10:20:33.250 322 12355.90 47.10 54414.00 88888.00 2015-11-18 10:20:33.375 322 12356.00 47.12 54414.00 88888.00 2015-11-18 10:20:33.500 322 12356.02 47.15 54413.97 88888.00 2015-11-18 10:20:33.625 322 12355.98 47.17 54413.93 88888.00 2015-11-18 10:20:33.750 322 12355.98 47.20 54413.95 88888.00 2015-11-18 10:20:33.875 322 12356.05 47.23 54413.97 88888.00 2015-11-18 10:20:34.000 322 12356.17 47.25 54413.97 88888.00 2015-11-18 10:20:34.125 322 12356.12 47.27 54413.97 88888.00 2015-11-18 10:20:34.250 322 12356.08 47.27 54413.95 88888.00 2015-11-18 10:20:34.375 322 12356.12 47.30 54413.97 88888.00 2015-11-18 10:20:34.500 322 12356.17 47.33 54413.95 88888.00 2015-11-18 10:20:34.625 322 12356.17 47.38 54413.95 88888.00 2015-11-18 10:20:34.750 322 12356.20 47.42 54413.95 88888.00 2015-11-18 10:20:34.875 322 12356.20 47.45 54413.95 88888.00 2015-11-18 10:20:35.000 322 12356.25 47.48 54413.93 88888.00 2015-11-18 10:20:35.125 322 12356.25 47.50 54413.93 88888.00 2015-11-18 10:20:35.250 322 12356.17 47.52 54413.95 88888.00 2015-11-18 10:20:35.375 322 12356.17 47.55 54413.93 88888.00 2015-11-18 10:20:35.500 322 12356.23 47.60 54413.93 88888.00 2015-11-18 10:20:35.625 322 12356.27 47.60 54413.90 88888.00 2015-11-18 10:20:35.750 322 12356.33 47.60 54413.93 88888.00 2015-11-18 10:20:35.875 322 12356.27 47.62 54413.93 88888.00 2015-11-18 10:20:36.000 322 12356.15 47.65 54413.93 88888.00 2015-11-18 10:20:36.125 322 12356.17 47.67 54413.95 88888.00 2015-11-18 10:20:36.250 322 12356.12 47.70 54413.97 88888.00 2015-11-18 10:20:36.375 322 12356.10 47.73 54413.95 88888.00 2015-11-18 10:20:36.500 322 12356.12 47.77 54413.93 88888.00 2015-11-18 10:20:36.625 322 12356.12 47.80 54413.95 88888.00 2015-11-18 10:20:36.750 322 12356.10 47.80 54413.97 88888.00 2015-11-18 10:20:36.875 322 12356.15 47.88 54413.97 88888.00 2015-11-18 10:20:37.000 322 12356.17 47.92 54413.97 88888.00 2015-11-18 10:20:37.125 322 12356.15 47.92 54414.00 88888.00 2015-11-18 10:20:37.250 322 12356.05 47.95 54414.00 88888.00 2015-11-18 10:20:37.375 322 12356.05 48.00 54414.00 88888.00 2015-11-18 10:20:37.500 322 12356.05 48.02 54413.97 88888.00 2015-11-18 10:20:37.625 322 12356.02 48.08 54414.00 88888.00 2015-11-18 10:20:37.750 322 12355.95 48.10 54414.00 88888.00 2015-11-18 10:20:37.875 322 12355.80 48.15 54414.05 88888.00 2015-11-18 10:20:38.000 322 12355.77 48.17 54414.03 88888.00 2015-11-18 10:20:38.125 322 12355.75 48.20 54414.07 88888.00 2015-11-18 10:20:38.250 322 12355.77 48.23 54414.10 88888.00 2015-11-18 10:20:38.375 322 12355.80 48.23 54414.07 88888.00 2015-11-18 10:20:38.500 322 12355.80 48.25 54414.10 88888.00 2015-11-18 10:20:38.625 322 12355.80 48.27 54414.10 88888.00 2015-11-18 10:20:38.750 322 12355.75 48.27 54414.10 88888.00 2015-11-18 10:20:38.875 322 12355.67 48.27 54414.12 88888.00 2015-11-18 10:20:39.000 322 12355.65 48.33 54414.12 88888.00 2015-11-18 10:20:39.125 322 12355.73 48.38 54414.15 88888.00 2015-11-18 10:20:39.250 322 12355.70 48.40 54414.18 88888.00 2015-11-18 10:20:39.375 322 12355.65 48.40 54414.18 88888.00 2015-11-18 10:20:39.500 322 12355.58 48.42 54414.15 88888.00 2015-11-18 10:20:39.625 322 12355.58 48.45 54414.18 88888.00 2015-11-18 10:20:39.750 322 12355.62 48.48 54414.22 88888.00 2015-11-18 10:20:39.875 322 12355.70 48.50 54414.20 88888.00 2015-11-18 10:20:40.000 322 12355.73 48.45 54414.20 88888.00 2015-11-18 10:20:40.125 322 12355.70 48.50 54414.22 88888.00 2015-11-18 10:20:40.250 322 12355.67 48.52 54414.25 88888.00 2015-11-18 10:20:40.375 322 12355.73 48.55 54414.25 88888.00 2015-11-18 10:20:40.500 322 12355.75 48.58 54414.28 88888.00 2015-11-18 10:20:40.625 322 12355.85 48.60 54414.32 88888.00 2015-11-18 10:20:40.750 322 12355.85 48.62 54414.32 88888.00 2015-11-18 10:20:40.875 322 12355.83 48.62 54414.32 88888.00 2015-11-18 10:20:41.000 322 12355.85 48.65 54414.30 88888.00 2015-11-18 10:20:41.125 322 12355.95 48.70 54414.32 88888.00 2015-11-18 10:20:41.250 322 12355.98 48.73 54414.35 88888.00 2015-11-18 10:20:41.375 322 12356.00 48.73 54414.32 88888.00 2015-11-18 10:20:41.500 322 12356.02 48.70 54414.35 88888.00 2015-11-18 10:20:41.625 322 12356.02 48.75 54414.35 88888.00 2015-11-18 10:20:41.750 322 12356.10 48.77 54414.38 88888.00 2015-11-18 10:20:41.875 322 12356.20 48.80 54414.35 88888.00 2015-11-18 10:20:42.000 322 12356.23 48.83 54414.32 88888.00 2015-11-18 10:20:42.125 322 12356.25 48.80 54414.38 88888.00 2015-11-18 10:20:42.250 322 12356.20 48.77 54414.38 88888.00 2015-11-18 10:20:42.375 322 12356.33 48.80 54414.38 88888.00 2015-11-18 10:20:42.500 322 12356.35 48.85 54414.38 88888.00 2015-11-18 10:20:42.625 322 12356.33 48.88 54414.38 88888.00 2015-11-18 10:20:42.750 322 12356.35 48.88 54414.38 88888.00 2015-11-18 10:20:42.875 322 12356.45 48.88 54414.40 88888.00 2015-11-18 10:20:43.000 322 12356.48 48.90 54414.40 88888.00 2015-11-18 10:20:43.125 322 12356.58 48.90 54414.43 88888.00 2015-11-18 10:20:43.250 322 12356.70 48.92 54414.43 88888.00 2015-11-18 10:20:43.375 322 12356.75 48.95 54414.40 88888.00 2015-11-18 10:20:43.500 322 12356.75 48.98 54414.45 88888.00 2015-11-18 10:20:43.625 322 12356.75 48.98 54414.45 88888.00 2015-11-18 10:20:43.750 322 12356.75 49.00 54414.45 88888.00 2015-11-18 10:20:43.875 322 12356.77 49.02 54414.45 88888.00 2015-11-18 10:20:44.000 322 12356.83 49.02 54414.45 88888.00 2015-11-18 10:20:44.125 322 12356.88 49.05 54414.47 88888.00 2015-11-18 10:20:44.250 322 12356.95 49.08 54414.47 88888.00 2015-11-18 10:20:44.375 322 12357.05 49.10 54414.50 88888.00 2015-11-18 10:20:44.500 322 12357.02 49.15 54414.47 88888.00 2015-11-18 10:20:44.625 322 12356.95 49.17 54414.47 88888.00 2015-11-18 10:20:44.750 322 12357.02 49.20 54414.53 88888.00 2015-11-18 10:20:44.875 322 12357.10 49.20 54414.53 88888.00 2015-11-18 10:20:45.000 322 12357.10 49.20 54414.50 88888.00 2015-11-18 10:20:45.125 322 12357.10 49.20 54414.53 88888.00 2015-11-18 10:20:45.250 322 12357.17 49.25 54414.55 88888.00 2015-11-18 10:20:45.375 322 12357.27 49.27 54414.55 88888.00 2015-11-18 10:20:45.500 322 12357.30 49.27 54414.55 88888.00 2015-11-18 10:20:45.625 322 12357.25 49.30 54414.55 88888.00 2015-11-18 10:20:45.750 322 12357.20 49.30 54414.55 88888.00 2015-11-18 10:20:45.875 322 12357.17 49.40 54414.57 88888.00 2015-11-18 10:20:46.000 322 12357.25 49.42 54414.57 88888.00 2015-11-18 10:20:46.125 322 12357.27 49.42 54414.57 88888.00 2015-11-18 10:20:46.250 322 12357.30 49.45 54414.60 88888.00 2015-11-18 10:20:46.375 322 12357.33 49.48 54414.60 88888.00 2015-11-18 10:20:46.500 322 12357.25 49.50 54414.62 88888.00 2015-11-18 10:20:46.625 322 12357.20 49.52 54414.62 88888.00 2015-11-18 10:20:46.750 322 12357.27 49.55 54414.65 88888.00 2015-11-18 10:20:46.875 322 12357.33 49.55 54414.65 88888.00 2015-11-18 10:20:47.000 322 12357.30 49.58 54414.68 88888.00 2015-11-18 10:20:47.125 322 12357.23 49.60 54414.70 88888.00 2015-11-18 10:20:47.250 322 12357.17 49.58 54414.70 88888.00 2015-11-18 10:20:47.375 322 12357.23 49.62 54414.72 88888.00 2015-11-18 10:20:47.500 322 12357.25 49.67 54414.72 88888.00 2015-11-18 10:20:47.625 322 12357.25 49.67 54414.72 88888.00 2015-11-18 10:20:47.750 322 12357.20 49.67 54414.72 88888.00 2015-11-18 10:20:47.875 322 12357.23 49.65 54414.72 88888.00 2015-11-18 10:20:48.000 322 12357.23 49.65 54414.75 88888.00 2015-11-18 10:20:48.125 322 12357.17 49.67 54414.80 88888.00 2015-11-18 10:20:48.250 322 12357.08 49.65 54414.82 88888.00 2015-11-18 10:20:48.375 322 12357.17 49.67 54414.82 88888.00 2015-11-18 10:20:48.500 322 12357.23 49.67 54414.85 88888.00 2015-11-18 10:20:48.625 322 12357.15 49.73 54414.82 88888.00 2015-11-18 10:20:48.750 322 12357.02 49.73 54414.85 88888.00 2015-11-18 10:20:48.875 322 12357.00 49.70 54414.88 88888.00 2015-11-18 10:20:49.000 322 12356.98 49.65 54414.90 88888.00 2015-11-18 10:20:49.125 322 12356.92 49.65 54414.93 88888.00 2015-11-18 10:20:49.250 322 12356.90 49.65 54414.93 88888.00 2015-11-18 10:20:49.375 322 12356.92 49.67 54414.95 88888.00 2015-11-18 10:20:49.500 322 12356.85 49.67 54414.97 88888.00 2015-11-18 10:20:49.625 322 12356.77 49.67 54415.00 88888.00 2015-11-18 10:20:49.750 322 12356.75 49.67 54415.03 88888.00 2015-11-18 10:20:49.875 322 12356.67 49.67 54415.03 88888.00 2015-11-18 10:20:50.000 322 12356.65 49.62 54415.05 88888.00 2015-11-18 10:20:50.125 322 12356.62 49.65 54415.07 88888.00 2015-11-18 10:20:50.250 322 12356.55 49.65 54415.07 88888.00 2015-11-18 10:20:50.375 322 12356.52 49.67 54415.10 88888.00 2015-11-18 10:20:50.500 322 12356.48 49.67 54415.12 88888.00 2015-11-18 10:20:50.625 322 12356.42 49.62 54415.15 88888.00 2015-11-18 10:20:50.750 322 12356.42 49.65 54415.15 88888.00 2015-11-18 10:20:50.875 322 12356.35 49.67 54415.15 88888.00 2015-11-18 10:20:51.000 322 12356.33 49.70 54415.15 88888.00 2015-11-18 10:20:51.125 322 12356.33 49.67 54415.15 88888.00 2015-11-18 10:20:51.250 322 12356.25 49.60 54415.18 88888.00 2015-11-18 10:20:51.375 322 12356.27 49.62 54415.20 88888.00 2015-11-18 10:20:51.500 322 12356.27 49.67 54415.20 88888.00 2015-11-18 10:20:51.625 322 12356.27 49.70 54415.22 88888.00 2015-11-18 10:20:51.750 322 12356.25 49.73 54415.22 88888.00 2015-11-18 10:20:51.875 322 12356.25 49.73 54415.25 88888.00 2015-11-18 10:20:52.000 322 12356.20 49.75 54415.25 88888.00 2015-11-18 10:20:52.125 322 12356.23 49.73 54415.30 88888.00 2015-11-18 10:20:52.250 322 12356.20 49.75 54415.32 88888.00 2015-11-18 10:20:52.375 322 12356.25 49.77 54415.32 88888.00 2015-11-18 10:20:52.500 322 12356.25 49.75 54415.35 88888.00 2015-11-18 10:20:52.625 322 12356.27 49.77 54415.35 88888.00 2015-11-18 10:20:52.750 322 12356.23 49.77 54415.38 88888.00 2015-11-18 10:20:52.875 322 12356.15 49.75 54415.35 88888.00 2015-11-18 10:20:53.000 322 12356.10 49.75 54415.35 88888.00 2015-11-18 10:20:53.125 322 12356.15 49.77 54415.38 88888.00 2015-11-18 10:20:53.250 322 12356.10 49.80 54415.43 88888.00 2015-11-18 10:20:53.375 322 12356.12 49.80 54415.43 88888.00 2015-11-18 10:20:53.500 322 12356.17 49.83 54415.45 88888.00 2015-11-18 10:20:53.625 322 12356.25 49.85 54415.45 88888.00 2015-11-18 10:20:53.750 322 12356.27 49.80 54415.45 88888.00 2015-11-18 10:20:53.875 322 12356.27 49.77 54415.47 88888.00 2015-11-18 10:20:54.000 322 12356.33 49.80 54415.50 88888.00 2015-11-18 10:20:54.125 322 12356.23 49.83 54415.50 88888.00 2015-11-18 10:20:54.250 322 12356.17 49.83 54415.50 88888.00 2015-11-18 10:20:54.375 322 12356.23 49.83 54415.50 88888.00 2015-11-18 10:20:54.500 322 12356.20 49.80 54415.53 88888.00 2015-11-18 10:20:54.625 322 12356.20 49.80 54415.53 88888.00 2015-11-18 10:20:54.750 322 12356.17 49.77 54415.55 88888.00 2015-11-18 10:20:54.875 322 12356.15 49.80 54415.57 88888.00 2015-11-18 10:20:55.000 322 12356.12 49.80 54415.55 88888.00 2015-11-18 10:20:55.125 322 12356.08 49.80 54415.57 88888.00 2015-11-18 10:20:55.250 322 12356.05 49.77 54415.60 88888.00 2015-11-18 10:20:55.375 322 12356.00 49.77 54415.62 88888.00 2015-11-18 10:20:55.500 322 12355.95 49.75 54415.68 88888.00 2015-11-18 10:20:55.625 322 12355.92 49.75 54415.72 88888.00 2015-11-18 10:20:55.750 322 12355.88 49.70 54415.72 88888.00 2015-11-18 10:20:55.875 322 12355.85 49.70 54415.72 88888.00 2015-11-18 10:20:56.000 322 12355.88 49.70 54415.72 88888.00 2015-11-18 10:20:56.125 322 12355.80 49.70 54415.75 88888.00 2015-11-18 10:20:56.250 322 12355.70 49.62 54415.80 88888.00 2015-11-18 10:20:56.375 322 12355.70 49.60 54415.82 88888.00 2015-11-18 10:20:56.500 322 12355.65 49.62 54415.82 88888.00 2015-11-18 10:20:56.625 322 12355.58 49.62 54415.85 88888.00 2015-11-18 10:20:56.750 322 12355.55 49.60 54415.90 88888.00 2015-11-18 10:20:56.875 322 12355.62 49.55 54415.90 88888.00 2015-11-18 10:20:57.000 322 12355.52 49.50 54415.93 88888.00 2015-11-18 10:20:57.125 322 12355.42 49.48 54415.95 88888.00 2015-11-18 10:20:57.250 322 12355.35 49.45 54415.95 88888.00 2015-11-18 10:20:57.375 322 12355.30 49.40 54415.97 88888.00 2015-11-18 10:20:57.500 322 12355.25 49.40 54416.00 88888.00 2015-11-18 10:20:57.625 322 12355.23 49.35 54416.05 88888.00 2015-11-18 10:20:57.750 322 12355.15 49.33 54416.07 88888.00 2015-11-18 10:20:57.875 322 12355.08 49.25 54416.07 88888.00 2015-11-18 10:20:58.000 322 12355.00 49.23 54416.07 88888.00 2015-11-18 10:20:58.125 322 12354.90 49.20 54416.10 88888.00 2015-11-18 10:20:58.250 322 12354.77 49.15 54416.18 88888.00 2015-11-18 10:20:58.375 322 12354.77 49.10 54416.18 88888.00 2015-11-18 10:20:58.500 322 12354.73 49.08 54416.20 88888.00 2015-11-18 10:20:58.625 322 12354.70 49.05 54416.20 88888.00 2015-11-18 10:20:58.750 322 12354.67 49.02 54416.22 88888.00 2015-11-18 10:20:58.875 322 12354.67 49.00 54416.28 88888.00 2015-11-18 10:20:59.000 322 12354.65 48.95 54416.28 88888.00 2015-11-18 10:20:59.125 322 12354.52 48.92 54416.35 88888.00 2015-11-18 10:20:59.250 322 12354.42 48.88 54416.38 88888.00 2015-11-18 10:20:59.375 322 12354.48 48.85 54416.35 88888.00 2015-11-18 10:20:59.500 322 12354.42 48.83 54416.38 88888.00 2015-11-18 10:20:59.625 322 12354.30 48.80 54416.40 88888.00 2015-11-18 10:20:59.750 322 12354.30 48.80 54416.45 88888.00 2015-11-18 10:20:59.875 322 12354.40 48.83 54416.47 88888.00 2015-11-18 10:21:00.000 322 12354.38 48.77 54416.47 88888.00 2015-11-18 10:21:00.125 322 12354.27 48.75 54416.50 88888.00 2015-11-18 10:21:00.250 322 12354.20 48.70 54416.53 88888.00 2015-11-18 10:21:00.375 322 12354.27 48.73 54416.57 88888.00 2015-11-18 10:21:00.500 322 12354.25 48.67 54416.57 88888.00 2015-11-18 10:21:00.625 322 12354.25 48.62 54416.60 88888.00 2015-11-18 10:21:00.750 322 12354.23 48.60 54416.60 88888.00 2015-11-18 10:21:00.875 322 12354.20 48.60 54416.60 88888.00 2015-11-18 10:21:01.000 322 12354.15 48.55 54416.60 88888.00 2015-11-18 10:21:01.125 322 12354.10 48.50 54416.65 88888.00 2015-11-18 10:21:01.250 322 12354.15 48.50 54416.65 88888.00 2015-11-18 10:21:01.375 322 12354.17 48.52 54416.68 88888.00 2015-11-18 10:21:01.500 322 12354.15 48.50 54416.68 88888.00 2015-11-18 10:21:01.625 322 12354.17 48.48 54416.70 88888.00 2015-11-18 10:21:01.750 322 12354.17 48.45 54416.75 88888.00 2015-11-18 10:21:01.875 322 12354.15 48.45 54416.75 88888.00 2015-11-18 10:21:02.000 322 12354.15 48.48 54416.75 88888.00 2015-11-18 10:21:02.125 322 12354.20 48.45 54416.75 88888.00 2015-11-18 10:21:02.250 322 12354.17 48.45 54416.75 88888.00 2015-11-18 10:21:02.375 322 12354.12 48.50 54416.78 88888.00 2015-11-18 10:21:02.500 322 12354.12 48.48 54416.80 88888.00 2015-11-18 10:21:02.625 322 12354.20 48.50 54416.80 88888.00 2015-11-18 10:21:02.750 322 12354.17 48.48 54416.82 88888.00 2015-11-18 10:21:02.875 322 12354.20 48.42 54416.85 88888.00 2015-11-18 10:21:03.000 322 12354.23 48.42 54416.88 88888.00 2015-11-18 10:21:03.125 322 12354.30 48.48 54416.90 88888.00 2015-11-18 10:21:03.250 322 12354.33 48.48 54416.90 88888.00 2015-11-18 10:21:03.375 322 12354.35 48.45 54416.88 88888.00 2015-11-18 10:21:03.500 322 12354.30 48.45 54416.90 88888.00 2015-11-18 10:21:03.625 322 12354.30 48.45 54416.93 88888.00 2015-11-18 10:21:03.750 322 12354.27 48.42 54416.93 88888.00 2015-11-18 10:21:03.875 322 12354.27 48.45 54416.95 88888.00 2015-11-18 10:21:04.000 322 12354.27 48.45 54416.93 88888.00 2015-11-18 10:21:04.125 322 12354.17 48.45 54416.95 88888.00 2015-11-18 10:21:04.250 322 12354.08 48.48 54416.95 88888.00 2015-11-18 10:21:04.375 322 12354.12 48.48 54417.00 88888.00 2015-11-18 10:21:04.500 322 12354.15 48.50 54417.03 88888.00 2015-11-18 10:21:04.625 322 12354.10 48.50 54417.03 88888.00 2015-11-18 10:21:04.750 322 12354.12 48.48 54417.00 88888.00 2015-11-18 10:21:04.875 322 12354.17 48.52 54417.00 88888.00 2015-11-18 10:21:05.000 322 12354.15 48.52 54417.00 88888.00 2015-11-18 10:21:05.125 322 12354.12 48.55 54417.00 88888.00 2015-11-18 10:21:05.250 322 12354.08 48.55 54417.03 88888.00 2015-11-18 10:21:05.375 322 12354.00 48.60 54417.05 88888.00 2015-11-18 10:21:05.500 322 12353.95 48.60 54417.07 88888.00 2015-11-18 10:21:05.625 322 12353.98 48.60 54417.07 88888.00 2015-11-18 10:21:05.750 322 12354.08 48.60 54417.10 88888.00 2015-11-18 10:21:05.875 322 12354.10 48.62 54417.12 88888.00 2015-11-18 10:21:06.000 322 12354.08 48.60 54417.12 88888.00 2015-11-18 10:21:06.125 322 12354.12 48.60 54417.12 88888.00 2015-11-18 10:21:06.250 322 12354.10 48.65 54417.15 88888.00 2015-11-18 10:21:06.375 322 12354.15 48.67 54417.18 88888.00 2015-11-18 10:21:06.500 322 12354.20 48.67 54417.18 88888.00 2015-11-18 10:21:06.625 322 12354.20 48.67 54417.18 88888.00 2015-11-18 10:21:06.750 322 12354.10 48.67 54417.20 88888.00 2015-11-18 10:21:06.875 322 12354.08 48.65 54417.20 88888.00 2015-11-18 10:21:07.000 322 12354.05 48.62 54417.20 88888.00 2015-11-18 10:21:07.125 322 12354.17 48.65 54417.22 88888.00 2015-11-18 10:21:07.250 322 12354.27 48.60 54417.22 88888.00 2015-11-18 10:21:07.375 322 12354.30 48.58 54417.25 88888.00 2015-11-18 10:21:07.500 322 12354.17 48.55 54417.25 88888.00 2015-11-18 10:21:07.625 322 12354.15 48.50 54417.28 88888.00 2015-11-18 10:21:07.750 322 12354.17 48.48 54417.25 88888.00 2015-11-18 10:21:07.875 322 12354.20 48.45 54417.25 88888.00 2015-11-18 10:21:08.000 322 12354.23 48.42 54417.28 88888.00 2015-11-18 10:21:08.125 322 12354.20 48.40 54417.30 88888.00 2015-11-18 10:21:08.250 322 12354.17 48.33 54417.30 88888.00 2015-11-18 10:21:08.375 322 12354.25 48.30 54417.30 88888.00 2015-11-18 10:21:08.500 322 12354.27 48.27 54417.30 88888.00 2015-11-18 10:21:08.625 322 12354.27 48.27 54417.35 88888.00 2015-11-18 10:21:08.750 322 12354.23 48.20 54417.35 88888.00 2015-11-18 10:21:08.875 322 12354.10 48.12 54417.38 88888.00 2015-11-18 10:21:09.000 322 12354.10 48.08 54417.38 88888.00 2015-11-18 10:21:09.125 322 12354.05 48.05 54417.43 88888.00 2015-11-18 10:21:09.250 322 12354.05 47.95 54417.45 88888.00 2015-11-18 10:21:09.375 322 12354.02 47.95 54417.43 88888.00 2015-11-18 10:21:09.500 322 12353.95 47.92 54417.47 88888.00 2015-11-18 10:21:09.625 322 12353.95 47.88 54417.50 88888.00 2015-11-18 10:21:09.750 322 12353.98 47.80 54417.53 88888.00 2015-11-18 10:21:09.875 322 12353.95 47.80 54417.50 88888.00 2015-11-18 10:21:10.000 322 12354.00 47.75 54417.47 88888.00 2015-11-18 10:21:10.125 322 12354.02 47.73 54417.47 88888.00 2015-11-18 10:21:10.250 322 12354.00 47.73 54417.47 88888.00 2015-11-18 10:21:10.375 322 12354.00 47.73 54417.47 88888.00 2015-11-18 10:21:10.500 322 12354.02 47.73 54417.50 88888.00 2015-11-18 10:21:10.625 322 12354.08 47.73 54417.50 88888.00 2015-11-18 10:21:10.750 322 12354.08 47.67 54417.50 88888.00 2015-11-18 10:21:10.875 322 12354.20 47.67 54417.47 88888.00 2015-11-18 10:21:11.000 322 12354.23 47.70 54417.47 88888.00 2015-11-18 10:21:11.125 322 12354.20 47.73 54417.47 88888.00 2015-11-18 10:21:11.250 322 12354.10 47.75 54417.50 88888.00 2015-11-18 10:21:11.375 322 12354.20 47.80 54417.47 88888.00 2015-11-18 10:21:11.500 322 12354.27 47.83 54417.47 88888.00 2015-11-18 10:21:11.625 322 12354.25 47.80 54417.47 88888.00 2015-11-18 10:21:11.750 322 12354.20 47.83 54417.47 88888.00 2015-11-18 10:21:11.875 322 12354.27 47.83 54417.47 88888.00 2015-11-18 10:21:12.000 322 12354.35 47.85 54417.50 88888.00 2015-11-18 10:21:12.125 322 12354.30 47.88 54417.53 88888.00 2015-11-18 10:21:12.250 322 12354.23 47.90 54417.50 88888.00 2015-11-18 10:21:12.375 322 12354.25 47.92 54417.50 88888.00 2015-11-18 10:21:12.500 322 12354.30 47.95 54417.50 88888.00 2015-11-18 10:21:12.625 322 12354.33 48.00 54417.50 88888.00 2015-11-18 10:21:12.750 322 12354.35 48.00 54417.50 88888.00 2015-11-18 10:21:12.875 322 12354.33 47.98 54417.55 88888.00 2015-11-18 10:21:13.000 322 12354.33 48.00 54417.53 88888.00 2015-11-18 10:21:13.125 322 12354.33 48.02 54417.53 88888.00 2015-11-18 10:21:13.250 322 12354.30 48.05 54417.53 88888.00 2015-11-18 10:21:13.375 322 12354.35 48.10 54417.50 88888.00 2015-11-18 10:21:13.500 322 12354.35 48.08 54417.50 88888.00 2015-11-18 10:21:13.625 322 12354.38 48.10 54417.50 88888.00 2015-11-18 10:21:13.750 322 12354.40 48.12 54417.53 88888.00 2015-11-18 10:21:13.875 322 12354.38 48.12 54417.55 88888.00 2015-11-18 10:21:14.000 322 12354.27 48.15 54417.57 88888.00 2015-11-18 10:21:14.125 322 12354.23 48.15 54417.57 88888.00 2015-11-18 10:21:14.250 322 12354.20 48.15 54417.55 88888.00 2015-11-18 10:21:14.375 322 12354.35 48.20 54417.55 88888.00 2015-11-18 10:21:14.500 322 12354.40 48.20 54417.57 88888.00 2015-11-18 10:21:14.625 322 12354.38 48.17 54417.57 88888.00 2015-11-18 10:21:14.750 322 12354.38 48.23 54417.57 88888.00 2015-11-18 10:21:14.875 322 12354.30 48.23 54417.57 88888.00 2015-11-18 10:21:15.000 322 12354.27 48.23 54417.57 88888.00 2015-11-18 10:21:15.125 322 12354.25 48.20 54417.57 88888.00 2015-11-18 10:21:15.250 322 12354.27 48.23 54417.60 88888.00 2015-11-18 10:21:15.375 322 12354.33 48.23 54417.60 88888.00 2015-11-18 10:21:15.500 322 12354.33 48.25 54417.60 88888.00 2015-11-18 10:21:15.625 322 12354.30 48.25 54417.60 88888.00 2015-11-18 10:21:15.750 322 12354.23 48.25 54417.65 88888.00 2015-11-18 10:21:15.875 322 12354.23 48.23 54417.65 88888.00 2015-11-18 10:21:16.000 322 12354.20 48.20 54417.62 88888.00 2015-11-18 10:21:16.125 322 12354.20 48.23 54417.65 88888.00 2015-11-18 10:21:16.250 322 12354.12 48.20 54417.65 88888.00 2015-11-18 10:21:16.375 322 12354.20 48.17 54417.68 88888.00 2015-11-18 10:21:16.500 322 12354.23 48.12 54417.68 88888.00 2015-11-18 10:21:16.625 322 12354.12 48.08 54417.68 88888.00 2015-11-18 10:21:16.750 322 12354.08 48.08 54417.68 88888.00 2015-11-18 10:21:16.875 322 12354.00 48.08 54417.68 88888.00 2015-11-18 10:21:17.000 322 12353.98 48.05 54417.70 88888.00 2015-11-18 10:21:17.125 322 12353.95 48.02 54417.70 88888.00 2015-11-18 10:21:17.250 322 12353.88 48.02 54417.72 88888.00 2015-11-18 10:21:17.375 322 12353.77 48.02 54417.72 88888.00 2015-11-18 10:21:17.500 322 12353.70 48.00 54417.75 88888.00 2015-11-18 10:21:17.625 322 12353.67 47.98 54417.78 88888.00 2015-11-18 10:21:17.750 322 12353.60 47.98 54417.78 88888.00 2015-11-18 10:21:17.875 322 12353.58 47.95 54417.78 88888.00 2015-11-18 10:21:18.000 322 12353.58 47.90 54417.78 88888.00 2015-11-18 10:21:18.125 322 12353.60 47.90 54417.80 88888.00 2015-11-18 10:21:18.250 322 12353.58 47.83 54417.82 88888.00 2015-11-18 10:21:18.375 322 12353.52 47.83 54417.82 88888.00 2015-11-18 10:21:18.500 322 12353.50 47.83 54417.82 88888.00 2015-11-18 10:21:18.625 322 12353.45 47.80 54417.85 88888.00 2015-11-18 10:21:18.750 322 12353.45 47.77 54417.85 88888.00 2015-11-18 10:21:18.875 322 12353.38 47.73 54417.85 88888.00 2015-11-18 10:21:19.000 322 12353.30 47.67 54417.85 88888.00 2015-11-18 10:21:19.125 322 12353.25 47.65 54417.90 88888.00 2015-11-18 10:21:19.250 322 12353.17 47.60 54417.93 88888.00 2015-11-18 10:21:19.375 322 12353.20 47.58 54417.90 88888.00 2015-11-18 10:21:19.500 322 12353.20 47.55 54417.90 88888.00 2015-11-18 10:21:19.625 322 12353.15 47.52 54417.93 88888.00 2015-11-18 10:21:19.750 322 12353.10 47.45 54417.95 88888.00 2015-11-18 10:21:19.875 322 12353.10 47.40 54417.93 88888.00 2015-11-18 10:21:20.000 322 12353.12 47.38 54417.93 88888.00 2015-11-18 10:21:20.125 322 12353.12 47.30 54417.97 88888.00 2015-11-18 10:21:20.250 322 12353.02 47.25 54417.97 88888.00 2015-11-18 10:21:20.375 322 12353.05 47.25 54417.97 88888.00 2015-11-18 10:21:20.500 322 12353.05 47.23 54417.97 88888.00 2015-11-18 10:21:20.625 322 12353.05 47.20 54418.00 88888.00 2015-11-18 10:21:20.750 322 12353.02 47.17 54418.03 88888.00 2015-11-18 10:21:20.875 322 12353.02 47.15 54418.03 88888.00 2015-11-18 10:21:21.000 322 12353.05 47.12 54418.00 88888.00 2015-11-18 10:21:21.125 322 12353.05 47.10 54418.03 88888.00 2015-11-18 10:21:21.250 322 12353.00 47.02 54418.05 88888.00 2015-11-18 10:21:21.375 322 12353.02 47.02 54418.03 88888.00 2015-11-18 10:21:21.500 322 12353.02 47.00 54418.03 88888.00 2015-11-18 10:21:21.625 322 12353.05 47.02 54418.03 88888.00 2015-11-18 10:21:21.750 322 12353.10 47.02 54418.03 88888.00 2015-11-18 10:21:21.875 322 12353.15 46.98 54418.03 88888.00 2015-11-18 10:21:22.000 322 12353.15 46.95 54418.03 88888.00 2015-11-18 10:21:22.125 322 12353.20 46.98 54418.07 88888.00 2015-11-18 10:21:22.250 322 12353.23 46.92 54418.05 88888.00 2015-11-18 10:21:22.375 322 12353.30 46.92 54418.05 88888.00 2015-11-18 10:21:22.500 322 12353.35 46.92 54418.03 88888.00 2015-11-18 10:21:22.625 322 12353.30 46.98 54418.05 88888.00 2015-11-18 10:21:22.750 322 12353.27 47.00 54418.05 88888.00 2015-11-18 10:21:22.875 322 12353.25 46.98 54418.07 88888.00 2015-11-18 10:21:23.000 322 12353.20 46.98 54418.07 88888.00 2015-11-18 10:21:23.125 322 12353.27 47.02 54418.03 88888.00 2015-11-18 10:21:23.250 322 12353.35 47.00 54418.05 88888.00 2015-11-18 10:21:23.375 322 12353.42 46.98 54418.03 88888.00 2015-11-18 10:21:23.500 322 12353.42 46.98 54418.05 88888.00 2015-11-18 10:21:23.625 322 12353.45 47.00 54418.05 88888.00 2015-11-18 10:21:23.750 322 12353.50 46.98 54418.03 88888.00 2015-11-18 10:21:23.875 322 12353.52 46.95 54418.05 88888.00 2015-11-18 10:21:24.000 322 12353.50 46.95 54418.03 88888.00 2015-11-18 10:21:24.125 322 12353.50 47.00 54418.03 88888.00 2015-11-18 10:21:24.250 322 12353.55 46.98 54418.05 88888.00 2015-11-18 10:21:24.375 322 12353.65 47.00 54418.03 88888.00 2015-11-18 10:21:24.500 322 12353.65 47.05 54418.05 88888.00 2015-11-18 10:21:24.625 322 12353.65 47.08 54418.07 88888.00 2015-11-18 10:21:24.750 322 12353.67 47.08 54418.05 88888.00 2015-11-18 10:21:24.875 322 12353.65 47.08 54418.03 88888.00 2015-11-18 10:21:25.000 322 12353.67 47.08 54418.03 88888.00 2015-11-18 10:21:25.125 322 12353.77 47.08 54418.05 88888.00 2015-11-18 10:21:25.250 322 12353.80 47.10 54418.05 88888.00 2015-11-18 10:21:25.375 322 12353.75 47.12 54418.05 88888.00 2015-11-18 10:21:25.500 322 12353.73 47.15 54418.05 88888.00 2015-11-18 10:21:25.625 322 12353.80 47.15 54418.03 88888.00 2015-11-18 10:21:25.750 322 12353.90 47.17 54418.03 88888.00 2015-11-18 10:21:25.875 322 12353.90 47.17 54417.97 88888.00 2015-11-18 10:21:26.000 322 12353.95 47.17 54417.97 88888.00 2015-11-18 10:21:26.125 322 12353.98 47.20 54417.97 88888.00 2015-11-18 10:21:26.250 322 12353.98 47.20 54418.03 88888.00 2015-11-18 10:21:26.375 322 12354.02 47.23 54418.00 88888.00 2015-11-18 10:21:26.500 322 12354.05 47.25 54417.97 88888.00 2015-11-18 10:21:26.625 322 12354.08 47.27 54417.95 88888.00 2015-11-18 10:21:26.750 322 12354.15 47.25 54417.93 88888.00 2015-11-18 10:21:26.875 322 12354.15 47.25 54417.93 88888.00 2015-11-18 10:21:27.000 322 12354.20 47.27 54417.93 88888.00 2015-11-18 10:21:27.125 322 12354.25 47.27 54417.95 88888.00 2015-11-18 10:21:27.250 322 12354.27 47.30 54417.97 88888.00 2015-11-18 10:21:27.375 322 12354.33 47.35 54417.95 88888.00 2015-11-18 10:21:27.500 322 12354.35 47.35 54417.93 88888.00 2015-11-18 10:21:27.625 322 12354.38 47.38 54417.93 88888.00 2015-11-18 10:21:27.750 322 12354.40 47.42 54417.93 88888.00 2015-11-18 10:21:27.875 322 12354.42 47.45 54417.93 88888.00 2015-11-18 10:21:28.000 322 12354.50 47.48 54417.90 88888.00 2015-11-18 10:21:28.125 322 12354.55 47.55 54417.93 88888.00 2015-11-18 10:21:28.250 322 12354.50 47.58 54417.90 88888.00 2015-11-18 10:21:28.375 322 12354.55 47.60 54417.90 88888.00 2015-11-18 10:21:28.500 322 12354.58 47.62 54417.88 88888.00 2015-11-18 10:21:28.625 322 12354.65 47.65 54417.90 88888.00 2015-11-18 10:21:28.750 322 12354.67 47.67 54417.90 88888.00 2015-11-18 10:21:28.875 322 12354.65 47.75 54417.88 88888.00 2015-11-18 10:21:29.000 322 12354.70 47.77 54417.88 88888.00 2015-11-18 10:21:29.125 322 12354.75 47.75 54417.88 88888.00 2015-11-18 10:21:29.250 322 12354.77 47.77 54417.85 88888.00 2015-11-18 10:21:29.375 322 12354.88 47.83 54417.88 88888.00 2015-11-18 10:21:29.500 322 12354.95 47.88 54417.85 88888.00 2015-11-18 10:21:29.625 322 12354.90 47.85 54417.82 88888.00 2015-11-18 10:21:29.750 322 12354.85 47.85 54417.85 88888.00 2015-11-18 10:21:29.875 322 12354.92 47.88 54417.85 88888.00 2015-11-18 10:21:30.000 322 12354.95 47.88 54417.82 88888.00 2015-11-18 10:21:30.125 322 12354.92 47.85 54417.85 88888.00 2015-11-18 10:21:30.250 322 12354.92 47.83 54417.85 88888.00 2015-11-18 10:21:30.375 322 12354.88 47.85 54417.88 88888.00 2015-11-18 10:21:30.500 322 12354.80 47.85 54417.88 88888.00 2015-11-18 10:21:30.625 322 12354.85 47.85 54417.88 88888.00 2015-11-18 10:21:30.750 322 12354.85 47.80 54417.90 88888.00 2015-11-18 10:21:30.875 322 12354.80 47.77 54417.90 88888.00 2015-11-18 10:21:31.000 322 12354.75 47.75 54417.90 88888.00 2015-11-18 10:21:31.125 322 12354.67 47.75 54417.93 88888.00 2015-11-18 10:21:31.250 322 12354.67 47.75 54417.93 88888.00 2015-11-18 10:21:31.375 322 12354.67 47.75 54417.90 88888.00 2015-11-18 10:21:31.500 322 12354.65 47.75 54417.93 88888.00 2015-11-18 10:21:31.625 322 12354.60 47.73 54417.95 88888.00 2015-11-18 10:21:31.750 322 12354.48 47.75 54417.95 88888.00 2015-11-18 10:21:31.875 322 12354.45 47.73 54417.93 88888.00 2015-11-18 10:21:32.000 322 12354.45 47.73 54417.90 88888.00 2015-11-18 10:21:32.125 322 12354.48 47.67 54417.93 88888.00 2015-11-18 10:21:32.250 322 12354.42 47.65 54417.93 88888.00 2015-11-18 10:21:32.375 322 12354.40 47.65 54417.93 88888.00 2015-11-18 10:21:32.500 322 12354.38 47.62 54417.95 88888.00 2015-11-18 10:21:32.625 322 12354.38 47.60 54417.95 88888.00 2015-11-18 10:21:32.750 322 12354.38 47.60 54417.95 88888.00 2015-11-18 10:21:32.875 322 12354.35 47.60 54417.95 88888.00 2015-11-18 10:21:33.000 322 12354.33 47.60 54417.95 88888.00 2015-11-18 10:21:33.125 322 12354.38 47.60 54417.95 88888.00 2015-11-18 10:21:33.250 322 12354.35 47.60 54417.97 88888.00 2015-11-18 10:21:33.375 322 12354.38 47.62 54418.00 88888.00 2015-11-18 10:21:33.500 322 12354.38 47.58 54418.00 88888.00 2015-11-18 10:21:33.625 322 12354.40 47.58 54417.97 88888.00 2015-11-18 10:21:33.750 322 12354.45 47.60 54418.00 88888.00 2015-11-18 10:21:33.875 322 12354.45 47.60 54418.00 88888.00 2015-11-18 10:21:34.000 322 12354.50 47.58 54417.97 88888.00 2015-11-18 10:21:34.125 322 12354.55 47.60 54418.00 88888.00 2015-11-18 10:21:34.250 322 12354.58 47.58 54418.00 88888.00 2015-11-18 10:21:34.375 322 12354.62 47.60 54418.00 88888.00 2015-11-18 10:21:34.500 322 12354.60 47.62 54418.05 88888.00 2015-11-18 10:21:34.625 322 12354.65 47.65 54418.05 88888.00 2015-11-18 10:21:34.750 322 12354.70 47.65 54418.05 88888.00 2015-11-18 10:21:34.875 322 12354.73 47.67 54418.05 88888.00 2015-11-18 10:21:35.000 322 12354.73 47.67 54418.03 88888.00 2015-11-18 10:21:35.125 322 12354.77 47.73 54418.07 88888.00 2015-11-18 10:21:35.250 322 12354.85 47.77 54418.05 88888.00 2015-11-18 10:21:35.375 322 12354.98 47.80 54418.07 88888.00 2015-11-18 10:21:35.500 322 12355.02 47.83 54418.05 88888.00 2015-11-18 10:21:35.625 322 12355.05 47.83 54418.05 88888.00 2015-11-18 10:21:35.750 322 12355.02 47.85 54418.05 88888.00 2015-11-18 10:21:35.875 322 12355.08 47.88 54418.00 88888.00 2015-11-18 10:21:36.000 322 12355.08 47.90 54418.03 88888.00 2015-11-18 10:21:36.125 322 12355.15 47.95 54418.03 88888.00 2015-11-18 10:21:36.250 322 12355.20 47.92 54418.00 88888.00 2015-11-18 10:21:36.375 322 12355.30 47.95 54418.00 88888.00 2015-11-18 10:21:36.500 322 12355.38 47.98 54418.03 88888.00 2015-11-18 10:21:36.625 322 12355.40 48.00 54418.03 88888.00 2015-11-18 10:21:36.750 322 12355.45 48.02 54418.05 88888.00 2015-11-18 10:21:36.875 322 12355.50 48.05 54418.03 88888.00 2015-11-18 10:21:37.000 322 12355.58 48.05 54418.03 88888.00 2015-11-18 10:21:37.125 322 12355.62 48.10 54418.05 88888.00 2015-11-18 10:21:37.250 322 12355.73 48.12 54418.03 88888.00 2015-11-18 10:21:37.375 322 12355.77 48.12 54418.03 88888.00 2015-11-18 10:21:37.500 322 12355.80 48.15 54418.03 88888.00 2015-11-18 10:21:37.625 322 12355.88 48.20 54418.05 88888.00 2015-11-18 10:21:37.750 322 12355.95 48.23 54418.07 88888.00 2015-11-18 10:21:37.875 322 12356.02 48.27 54418.05 88888.00 2015-11-18 10:21:38.000 322 12356.10 48.27 54418.05 88888.00 2015-11-18 10:21:38.125 322 12356.17 48.30 54418.03 88888.00 2015-11-18 10:21:38.250 322 12356.17 48.33 54418.03 88888.00 2015-11-18 10:21:38.375 322 12356.30 48.38 54418.00 88888.00 2015-11-18 10:21:38.500 322 12356.42 48.38 54418.00 88888.00 2015-11-18 10:21:38.625 322 12356.48 48.45 54418.00 88888.00 2015-11-18 10:21:38.750 322 12356.58 48.48 54418.00 88888.00 2015-11-18 10:21:38.875 322 12356.65 48.52 54417.97 88888.00 2015-11-18 10:21:39.000 322 12356.77 48.52 54417.97 88888.00 2015-11-18 10:21:39.125 322 12356.88 48.60 54417.97 88888.00 2015-11-18 10:21:39.250 322 12357.00 48.62 54418.00 88888.00 2015-11-18 10:21:39.375 322 12357.10 48.65 54417.97 88888.00 2015-11-18 10:21:39.500 322 12357.17 48.70 54417.97 88888.00 2015-11-18 10:21:39.625 322 12357.23 48.75 54417.97 88888.00 2015-11-18 10:21:39.750 322 12357.27 48.83 54417.95 88888.00 2015-11-18 10:21:39.875 322 12357.35 48.88 54417.95 88888.00 2015-11-18 10:21:40.000 322 12357.42 48.90 54417.93 88888.00 2015-11-18 10:21:40.125 322 12357.50 48.92 54417.93 88888.00 2015-11-18 10:21:40.250 322 12357.58 48.98 54417.93 88888.00 2015-11-18 10:21:40.375 322 12357.65 49.05 54417.90 88888.00 2015-11-18 10:21:40.500 322 12357.75 49.12 54417.93 88888.00 2015-11-18 10:21:40.625 322 12357.83 49.15 54417.90 88888.00 2015-11-18 10:21:40.750 322 12357.92 49.23 54417.93 88888.00 2015-11-18 10:21:40.875 322 12358.00 49.27 54417.93 88888.00 2015-11-18 10:21:41.000 322 12357.98 49.30 54417.90 88888.00 2015-11-18 10:21:41.125 322 12358.05 49.38 54417.90 88888.00 2015-11-18 10:21:41.250 322 12358.20 49.42 54417.90 88888.00 2015-11-18 10:21:41.375 322 12358.30 49.48 54417.90 88888.00 2015-11-18 10:21:41.500 322 12358.38 49.55 54417.88 88888.00 2015-11-18 10:21:41.625 322 12358.42 49.60 54417.88 88888.00 2015-11-18 10:21:41.750 322 12358.52 49.62 54417.90 88888.00 2015-11-18 10:21:41.875 322 12358.58 49.67 54417.88 88888.00 2015-11-18 10:21:42.000 322 12358.58 49.73 54417.88 88888.00 2015-11-18 10:21:42.125 322 12358.60 49.75 54417.90 88888.00 2015-11-18 10:21:42.250 322 12358.62 49.83 54417.90 88888.00 2015-11-18 10:21:42.375 322 12358.70 49.88 54417.90 88888.00 2015-11-18 10:21:42.500 322 12358.77 49.88 54417.90 88888.00 2015-11-18 10:21:42.625 322 12358.88 49.92 54417.88 88888.00 2015-11-18 10:21:42.750 322 12358.90 49.95 54417.90 88888.00 2015-11-18 10:21:42.875 322 12358.88 50.02 54417.90 88888.00 2015-11-18 10:21:43.000 322 12358.92 50.08 54417.90 88888.00 2015-11-18 10:21:43.125 322 12358.98 50.12 54417.90 88888.00 2015-11-18 10:21:43.250 322 12359.02 50.12 54417.88 88888.00 2015-11-18 10:21:43.375 322 12359.05 50.17 54417.90 88888.00 2015-11-18 10:21:43.500 322 12359.02 50.23 54417.93 88888.00 2015-11-18 10:21:43.625 322 12359.12 50.25 54417.90 88888.00 2015-11-18 10:21:43.750 322 12359.23 50.30 54417.90 88888.00 2015-11-18 10:21:43.875 322 12359.27 50.35 54417.88 88888.00 2015-11-18 10:21:44.000 322 12359.30 50.38 54417.88 88888.00 2015-11-18 10:21:44.125 322 12359.25 50.40 54417.90 88888.00 2015-11-18 10:21:44.250 322 12359.23 50.45 54417.93 88888.00 2015-11-18 10:21:44.375 322 12359.30 50.50 54417.93 88888.00 2015-11-18 10:21:44.500 322 12359.38 50.52 54417.95 88888.00 2015-11-18 10:21:44.625 322 12359.42 50.55 54417.95 88888.00 2015-11-18 10:21:44.750 322 12359.48 50.60 54417.93 88888.00 2015-11-18 10:21:44.875 322 12359.52 50.67 54417.93 88888.00 2015-11-18 10:21:45.000 322 12359.50 50.70 54417.93 88888.00 2015-11-18 10:21:45.125 322 12359.48 50.75 54417.93 88888.00 2015-11-18 10:21:45.250 322 12359.48 50.77 54417.97 88888.00 2015-11-18 10:21:45.375 322 12359.60 50.80 54417.95 88888.00 2015-11-18 10:21:45.500 322 12359.70 50.85 54417.97 88888.00 2015-11-18 10:21:45.625 322 12359.65 50.83 54417.97 88888.00 2015-11-18 10:21:45.750 322 12359.67 50.88 54418.00 88888.00 2015-11-18 10:21:45.875 322 12359.73 50.92 54418.00 88888.00 2015-11-18 10:21:46.000 322 12359.70 51.00 54418.00 88888.00 2015-11-18 10:21:46.125 322 12359.62 51.02 54418.03 88888.00 2015-11-18 10:21:46.250 322 12359.60 51.02 54418.03 88888.00 2015-11-18 10:21:46.375 322 12359.70 51.05 54418.03 88888.00 2015-11-18 10:21:46.500 322 12359.73 51.08 54418.03 88888.00 2015-11-18 10:21:46.625 322 12359.67 51.10 54418.03 88888.00 2015-11-18 10:21:46.750 322 12359.70 51.15 54418.03 88888.00 2015-11-18 10:21:46.875 322 12359.75 51.12 54418.03 88888.00 2015-11-18 10:21:47.000 322 12359.88 51.17 54418.03 88888.00 2015-11-18 10:21:47.125 322 12359.90 51.20 54418.03 88888.00 2015-11-18 10:21:47.250 322 12359.85 51.23 54418.07 88888.00 2015-11-18 10:21:47.375 322 12359.83 51.23 54418.07 88888.00 2015-11-18 10:21:47.500 322 12359.85 51.23 54418.07 88888.00 2015-11-18 10:21:47.625 322 12359.90 51.27 54418.07 88888.00 2015-11-18 10:21:47.750 322 12359.92 51.27 54418.07 88888.00 2015-11-18 10:21:47.875 322 12359.92 51.30 54418.05 88888.00 2015-11-18 10:21:48.000 322 12359.92 51.30 54418.07 88888.00 2015-11-18 10:21:48.125 322 12359.92 51.33 54418.07 88888.00 2015-11-18 10:21:48.250 322 12359.88 51.35 54418.10 88888.00 2015-11-18 10:21:48.375 322 12359.95 51.40 54418.10 88888.00 2015-11-18 10:21:48.500 322 12359.95 51.45 54418.10 88888.00 2015-11-18 10:21:48.625 322 12359.92 51.42 54418.15 88888.00 2015-11-18 10:21:48.750 322 12359.90 51.45 54418.18 88888.00 2015-11-18 10:21:48.875 322 12359.85 51.50 54418.15 88888.00 2015-11-18 10:21:49.000 322 12359.85 51.52 54418.15 88888.00 2015-11-18 10:21:49.125 322 12359.88 51.52 54418.15 88888.00 2015-11-18 10:21:49.250 322 12359.88 51.55 54418.18 88888.00 2015-11-18 10:21:49.375 322 12359.83 51.55 54418.18 88888.00 2015-11-18 10:21:49.500 322 12359.83 51.58 54418.20 88888.00 2015-11-18 10:21:49.625 322 12359.85 51.60 54418.18 88888.00 2015-11-18 10:21:49.750 322 12359.83 51.60 54418.18 88888.00 2015-11-18 10:21:49.875 322 12359.73 51.60 54418.18 88888.00 2015-11-18 10:21:50.000 322 12359.70 51.62 54418.18 88888.00 2015-11-18 10:21:50.125 322 12359.70 51.65 54418.20 88888.00 2015-11-18 10:21:50.250 322 12359.67 51.67 54418.25 88888.00 2015-11-18 10:21:50.375 322 12359.65 51.70 54418.25 88888.00 2015-11-18 10:21:50.500 322 12359.62 51.70 54418.28 88888.00 2015-11-18 10:21:50.625 322 12359.58 51.73 54418.30 88888.00 2015-11-18 10:21:50.750 322 12359.50 51.73 54418.30 88888.00 2015-11-18 10:21:50.875 322 12359.45 51.77 54418.32 88888.00 2015-11-18 10:21:51.000 322 12359.45 51.77 54418.32 88888.00 2015-11-18 10:21:51.125 322 12359.48 51.83 54418.35 88888.00 2015-11-18 10:21:51.250 322 12359.45 51.83 54418.35 88888.00 2015-11-18 10:21:51.375 322 12359.42 51.85 54418.35 88888.00 2015-11-18 10:21:51.500 322 12359.42 51.85 54418.38 88888.00 2015-11-18 10:21:51.625 322 12359.38 51.83 54418.38 88888.00 2015-11-18 10:21:51.750 322 12359.33 51.80 54418.38 88888.00 2015-11-18 10:21:51.875 322 12359.27 51.83 54418.40 88888.00 2015-11-18 10:21:52.000 322 12359.23 51.80 54418.40 88888.00 2015-11-18 10:21:52.125 322 12359.23 51.80 54418.43 88888.00 2015-11-18 10:21:52.250 322 12359.23 51.80 54418.45 88888.00 2015-11-18 10:21:52.375 322 12359.25 51.80 54418.43 88888.00 2015-11-18 10:21:52.500 322 12359.20 51.83 54418.45 88888.00 2015-11-18 10:21:52.625 322 12359.17 51.77 54418.45 88888.00 2015-11-18 10:21:52.750 322 12359.08 51.77 54418.45 88888.00 2015-11-18 10:21:52.875 322 12358.98 51.77 54418.47 88888.00 2015-11-18 10:21:53.000 322 12359.00 51.75 54418.50 88888.00 2015-11-18 10:21:53.125 322 12359.00 51.75 54418.53 88888.00 2015-11-18 10:21:53.250 322 12358.95 51.73 54418.55 88888.00 2015-11-18 10:21:53.375 322 12358.92 51.70 54418.57 88888.00 2015-11-18 10:21:53.500 322 12358.83 51.70 54418.60 88888.00 2015-11-18 10:21:53.625 322 12358.77 51.70 54418.60 88888.00 2015-11-18 10:21:53.750 322 12358.75 51.67 54418.57 88888.00 2015-11-18 10:21:53.875 322 12358.77 51.62 54418.62 88888.00 2015-11-18 10:21:54.000 322 12358.80 51.58 54418.65 88888.00 2015-11-18 10:21:54.125 322 12358.73 51.60 54418.65 88888.00 2015-11-18 10:21:54.250 322 12358.60 51.62 54418.68 88888.00 2015-11-18 10:21:54.375 322 12358.62 51.58 54418.68 88888.00 2015-11-18 10:21:54.500 322 12358.65 51.55 54418.70 88888.00 2015-11-18 10:21:54.625 322 12358.60 51.52 54418.70 88888.00 2015-11-18 10:21:54.750 322 12358.55 51.52 54418.75 88888.00 2015-11-18 10:21:54.875 322 12358.52 51.55 54418.75 88888.00 2015-11-18 10:21:55.000 322 12358.55 51.50 54418.75 88888.00 2015-11-18 10:21:55.125 322 12358.52 51.45 54418.78 88888.00 2015-11-18 10:21:55.250 322 12358.52 51.40 54418.78 88888.00 2015-11-18 10:21:55.375 322 12358.55 51.45 54418.80 88888.00 2015-11-18 10:21:55.500 322 12358.50 51.42 54418.82 88888.00 2015-11-18 10:21:55.625 322 12358.48 51.40 54418.80 88888.00 2015-11-18 10:21:55.750 322 12358.48 51.38 54418.82 88888.00 2015-11-18 10:21:55.875 322 12358.42 51.40 54418.85 88888.00 2015-11-18 10:21:56.000 322 12358.42 51.40 54418.85 88888.00 2015-11-18 10:21:56.125 322 12358.48 51.35 54418.85 88888.00 2015-11-18 10:21:56.250 322 12358.45 51.33 54418.85 88888.00 2015-11-18 10:21:56.375 322 12358.40 51.30 54418.85 88888.00 2015-11-18 10:21:56.500 322 12358.42 51.30 54418.90 88888.00 2015-11-18 10:21:56.625 322 12358.42 51.30 54418.90 88888.00 2015-11-18 10:21:56.750 322 12358.38 51.25 54418.90 88888.00 2015-11-18 10:21:56.875 322 12358.30 51.25 54418.93 88888.00 2015-11-18 10:21:57.000 322 12358.30 51.27 54418.90 88888.00 2015-11-18 10:21:57.125 322 12358.30 51.27 54418.97 88888.00 2015-11-18 10:21:57.250 322 12358.33 51.25 54418.97 88888.00 2015-11-18 10:21:57.375 322 12358.33 51.27 54418.95 88888.00 2015-11-18 10:21:57.500 322 12358.25 51.25 54418.97 88888.00 2015-11-18 10:21:57.625 322 12358.15 51.25 54419.00 88888.00 2015-11-18 10:21:57.750 322 12358.12 51.27 54419.03 88888.00 2015-11-18 10:21:57.875 322 12358.12 51.27 54419.05 88888.00 2015-11-18 10:21:58.000 322 12358.12 51.27 54419.07 88888.00 2015-11-18 10:21:58.125 322 12358.15 51.27 54419.07 88888.00 2015-11-18 10:21:58.250 322 12358.10 51.25 54419.10 88888.00 2015-11-18 10:21:58.375 322 12358.05 51.27 54419.07 88888.00 2015-11-18 10:21:58.500 322 12358.02 51.30 54419.10 88888.00 2015-11-18 10:21:58.625 322 12358.02 51.33 54419.07 88888.00 2015-11-18 10:21:58.750 322 12358.10 51.33 54419.12 88888.00 2015-11-18 10:21:58.875 322 12358.05 51.30 54419.12 88888.00 2015-11-18 10:21:59.000 322 12358.00 51.30 54419.10 88888.00 2015-11-18 10:21:59.125 322 12357.92 51.33 54419.12 88888.00 2015-11-18 10:21:59.250 322 12357.92 51.35 54419.18 88888.00 2015-11-18 10:21:59.375 322 12357.90 51.40 54419.18 88888.00 2015-11-18 10:21:59.500 322 12357.85 51.40 54419.18 88888.00 2015-11-18 10:21:59.625 322 12357.83 51.40 54419.18 88888.00 2015-11-18 10:21:59.750 322 12357.85 51.40 54419.15 88888.00 2015-11-18 10:21:59.875 322 12357.85 51.40 54419.15 88888.00 2015-11-18 10:22:00.000 322 12357.88 51.38 54419.18 88888.00 2015-11-18 10:22:00.125 322 12357.90 51.38 54419.18 88888.00 2015-11-18 10:22:00.250 322 12357.88 51.40 54419.20 88888.00 2015-11-18 10:22:00.375 322 12357.83 51.42 54419.20 88888.00 2015-11-18 10:22:00.500 322 12357.77 51.45 54419.22 88888.00 2015-11-18 10:22:00.625 322 12357.70 51.42 54419.22 88888.00 2015-11-18 10:22:00.750 322 12357.65 51.40 54419.22 88888.00 2015-11-18 10:22:00.875 322 12357.67 51.42 54419.25 88888.00 2015-11-18 10:22:01.000 322 12357.65 51.40 54419.28 88888.00 2015-11-18 10:22:01.125 322 12357.70 51.40 54419.30 88888.00 2015-11-18 10:22:01.250 322 12357.65 51.40 54419.30 88888.00 2015-11-18 10:22:01.375 322 12357.58 51.38 54419.30 88888.00 2015-11-18 10:22:01.500 322 12357.55 51.42 54419.30 88888.00 2015-11-18 10:22:01.625 322 12357.55 51.42 54419.32 88888.00 2015-11-18 10:22:01.750 322 12357.50 51.40 54419.35 88888.00 2015-11-18 10:22:01.875 322 12357.40 51.40 54419.35 88888.00 2015-11-18 10:22:02.000 322 12357.40 51.38 54419.35 88888.00 2015-11-18 10:22:02.125 322 12357.40 51.38 54419.35 88888.00 2015-11-18 10:22:02.250 322 12357.38 51.35 54419.38 88888.00 2015-11-18 10:22:02.375 322 12357.33 51.35 54419.38 88888.00 2015-11-18 10:22:02.500 322 12357.30 51.35 54419.40 88888.00 2015-11-18 10:22:02.625 322 12357.33 51.38 54419.40 88888.00 2015-11-18 10:22:02.750 322 12357.27 51.33 54419.40 88888.00 2015-11-18 10:22:02.875 322 12357.23 51.30 54419.45 88888.00 2015-11-18 10:22:03.000 322 12357.17 51.27 54419.47 88888.00 2015-11-18 10:22:03.125 322 12357.20 51.27 54419.47 88888.00 2015-11-18 10:22:03.250 322 12357.23 51.25 54419.47 88888.00 2015-11-18 10:22:03.375 322 12357.17 51.23 54419.50 88888.00 2015-11-18 10:22:03.500 322 12357.10 51.23 54419.50 88888.00 2015-11-18 10:22:03.625 322 12357.08 51.25 54419.53 88888.00 2015-11-18 10:22:03.750 322 12357.05 51.23 54419.53 88888.00 2015-11-18 10:22:03.875 322 12357.05 51.17 54419.55 88888.00 2015-11-18 10:22:04.000 322 12357.05 51.17 54419.55 88888.00 2015-11-18 10:22:04.125 322 12357.00 51.17 54419.55 88888.00 2015-11-18 10:22:04.250 322 12357.00 51.15 54419.57 88888.00 2015-11-18 10:22:04.375 322 12357.08 51.17 54419.57 88888.00 2015-11-18 10:22:04.500 322 12357.08 51.17 54419.60 88888.00 2015-11-18 10:22:04.625 322 12357.05 51.17 54419.60 88888.00 2015-11-18 10:22:04.750 322 12357.05 51.20 54419.62 88888.00 2015-11-18 10:22:04.875 322 12357.00 51.17 54419.65 88888.00 2015-11-18 10:22:05.000 322 12356.98 51.17 54419.62 88888.00 2015-11-18 10:22:05.125 322 12357.00 51.15 54419.62 88888.00 2015-11-18 10:22:05.250 322 12356.98 51.15 54419.65 88888.00 2015-11-18 10:22:05.375 322 12356.92 51.12 54419.65 88888.00 2015-11-18 10:22:05.500 322 12356.85 51.15 54419.68 88888.00 2015-11-18 10:22:05.625 322 12356.88 51.15 54419.70 88888.00 2015-11-18 10:22:05.750 322 12356.88 51.12 54419.70 88888.00 2015-11-18 10:22:05.875 322 12356.85 51.12 54419.72 88888.00 2015-11-18 10:22:06.000 322 12356.83 51.05 54419.72 88888.00 2015-11-18 10:22:06.125 322 12356.83 51.02 54419.72 88888.00 2015-11-18 10:22:06.250 322 12356.77 51.00 54419.75 88888.00 2015-11-18 10:22:06.375 322 12356.75 51.00 54419.78 88888.00 2015-11-18 10:22:06.500 322 12356.73 50.95 54419.80 88888.00 2015-11-18 10:22:06.625 322 12356.75 50.92 54419.80 88888.00 2015-11-18 10:22:06.750 322 12356.77 50.90 54419.82 88888.00 2015-11-18 10:22:06.875 322 12356.73 50.88 54419.80 88888.00 2015-11-18 10:22:07.000 322 12356.67 50.85 54419.82 88888.00 2015-11-18 10:22:07.125 322 12356.65 50.83 54419.85 88888.00 2015-11-18 10:22:07.250 322 12356.58 50.83 54419.82 88888.00 2015-11-18 10:22:07.375 322 12356.58 50.80 54419.85 88888.00 2015-11-18 10:22:07.500 322 12356.58 50.77 54419.90 88888.00 2015-11-18 10:22:07.625 322 12356.45 50.73 54419.93 88888.00 2015-11-18 10:22:07.750 322 12356.42 50.70 54419.93 88888.00 2015-11-18 10:22:07.875 322 12356.48 50.70 54419.90 88888.00 2015-11-18 10:22:08.000 322 12356.45 50.62 54419.90 88888.00 2015-11-18 10:22:08.125 322 12356.48 50.62 54419.95 88888.00 2015-11-18 10:22:08.250 322 12356.48 50.60 54420.00 88888.00 2015-11-18 10:22:08.375 322 12356.40 50.58 54419.97 88888.00 2015-11-18 10:22:08.500 322 12356.30 50.55 54419.97 88888.00 2015-11-18 10:22:08.625 322 12356.27 50.55 54419.95 88888.00 2015-11-18 10:22:08.750 322 12356.30 50.52 54419.97 88888.00 2015-11-18 10:22:08.875 322 12356.27 50.52 54419.97 88888.00 2015-11-18 10:22:09.000 322 12356.27 50.52 54419.97 88888.00 2015-11-18 10:22:09.125 322 12356.33 50.52 54420.03 88888.00 2015-11-18 10:22:09.250 322 12356.25 50.48 54420.05 88888.00 2015-11-18 10:22:09.375 322 12356.25 50.48 54420.03 88888.00 2015-11-18 10:22:09.500 322 12356.25 50.50 54420.05 88888.00 2015-11-18 10:22:09.625 322 12356.30 50.50 54420.07 88888.00 2015-11-18 10:22:09.750 322 12356.42 50.50 54420.05 88888.00 2015-11-18 10:22:09.875 322 12356.40 50.55 54420.05 88888.00 2015-11-18 10:22:10.000 322 12356.42 50.55 54420.03 88888.00 2015-11-18 10:22:10.125 322 12356.40 50.60 54420.05 88888.00 2015-11-18 10:22:10.250 322 12356.40 50.60 54420.05 88888.00 2015-11-18 10:22:10.375 322 12356.35 50.62 54420.07 88888.00 2015-11-18 10:22:10.500 322 12356.35 50.65 54420.05 88888.00 2015-11-18 10:22:10.625 322 12356.48 50.70 54420.05 88888.00 2015-11-18 10:22:10.750 322 12356.48 50.75 54420.05 88888.00 2015-11-18 10:22:10.875 322 12356.50 50.77 54420.05 88888.00 2015-11-18 10:22:11.000 322 12356.52 50.77 54420.07 88888.00 2015-11-18 10:22:11.125 322 12356.52 50.80 54420.07 88888.00 2015-11-18 10:22:11.250 322 12356.45 50.83 54420.05 88888.00 2015-11-18 10:22:11.375 322 12356.48 50.83 54420.07 88888.00 2015-11-18 10:22:11.500 322 12356.50 50.88 54420.07 88888.00 2015-11-18 10:22:11.625 322 12356.58 50.88 54420.07 88888.00 2015-11-18 10:22:11.750 322 12356.55 50.90 54420.07 88888.00 2015-11-18 10:22:11.875 322 12356.60 50.95 54420.07 88888.00 2015-11-18 10:22:12.000 322 12356.62 50.95 54420.10 88888.00 2015-11-18 10:22:12.125 322 12356.73 50.95 54420.10 88888.00 2015-11-18 10:22:12.250 322 12356.77 50.95 54420.10 88888.00 2015-11-18 10:22:12.375 322 12356.83 51.02 54420.10 88888.00 2015-11-18 10:22:12.500 322 12356.80 51.08 54420.12 88888.00 2015-11-18 10:22:12.625 322 12356.77 51.08 54420.10 88888.00 2015-11-18 10:22:12.750 322 12356.88 51.02 54420.07 88888.00 2015-11-18 10:22:12.875 322 12356.95 51.02 54420.10 88888.00 2015-11-18 10:22:13.000 322 12356.92 51.05 54420.07 88888.00 2015-11-18 10:22:13.125 322 12356.92 51.08 54420.10 88888.00 2015-11-18 10:22:13.250 322 12356.95 51.08 54420.10 88888.00 2015-11-18 10:22:13.375 322 12357.02 51.08 54420.10 88888.00 2015-11-18 10:22:13.500 322 12357.08 51.08 54420.12 88888.00 2015-11-18 10:22:13.625 322 12357.15 51.08 54420.10 88888.00 2015-11-18 10:22:13.750 322 12357.10 51.08 54420.12 88888.00 2015-11-18 10:22:13.875 322 12357.12 51.05 54420.15 88888.00 2015-11-18 10:22:14.000 322 12357.17 51.02 54420.15 88888.00 2015-11-18 10:22:14.125 322 12357.20 51.05 54420.15 88888.00 2015-11-18 10:22:14.250 322 12357.12 51.05 54420.12 88888.00 2015-11-18 10:22:14.375 322 12357.15 51.00 54420.12 88888.00 2015-11-18 10:22:14.500 322 12357.12 50.98 54420.12 88888.00 2015-11-18 10:22:14.625 322 12357.20 50.98 54420.10 88888.00 2015-11-18 10:22:14.750 322 12357.23 51.00 54420.12 88888.00 2015-11-18 10:22:14.875 322 12357.20 50.95 54420.18 88888.00 2015-11-18 10:22:15.000 322 12357.27 50.95 54420.18 88888.00 2015-11-18 10:22:15.125 322 12357.30 50.92 54420.20 88888.00 2015-11-18 10:22:15.250 322 12357.25 50.88 54420.18 88888.00 2015-11-18 10:22:15.375 322 12357.30 50.90 54420.18 88888.00 2015-11-18 10:22:15.500 322 12357.38 50.90 54420.20 88888.00 2015-11-18 10:22:15.625 322 12357.40 50.88 54420.20 88888.00 2015-11-18 10:22:15.750 322 12357.42 50.90 54420.20 88888.00 2015-11-18 10:22:15.875 322 12357.40 50.88 54420.22 88888.00 2015-11-18 10:22:16.000 322 12357.40 50.85 54420.22 88888.00 2015-11-18 10:22:16.125 322 12357.50 50.85 54420.22 88888.00 2015-11-18 10:22:16.250 322 12357.55 50.83 54420.22 88888.00 2015-11-18 10:22:16.375 322 12357.60 50.88 54420.22 88888.00 2015-11-18 10:22:16.500 322 12357.58 50.83 54420.25 88888.00 2015-11-18 10:22:16.625 322 12357.58 50.83 54420.25 88888.00 2015-11-18 10:22:16.750 322 12357.65 50.85 54420.22 88888.00 2015-11-18 10:22:16.875 322 12357.67 50.85 54420.25 88888.00 2015-11-18 10:22:17.000 322 12357.70 50.92 54420.22 88888.00 2015-11-18 10:22:17.125 322 12357.83 50.92 54420.25 88888.00 2015-11-18 10:22:17.250 322 12357.85 50.92 54420.28 88888.00 2015-11-18 10:22:17.375 322 12357.92 50.92 54420.28 88888.00 2015-11-18 10:22:17.500 322 12357.98 50.95 54420.25 88888.00 2015-11-18 10:22:17.625 322 12358.00 50.98 54420.22 88888.00 2015-11-18 10:22:17.750 322 12358.05 51.00 54420.22 88888.00 2015-11-18 10:22:17.875 322 12358.15 50.98 54420.25 88888.00 2015-11-18 10:22:18.000 322 12358.17 51.02 54420.25 88888.00 2015-11-18 10:22:18.125 322 12358.20 51.10 54420.28 88888.00 2015-11-18 10:22:18.250 322 12358.20 51.10 54420.30 88888.00 2015-11-18 10:22:18.375 322 12358.33 51.12 54420.28 88888.00 2015-11-18 10:22:18.500 322 12358.30 51.15 54420.28 88888.00 2015-11-18 10:22:18.625 322 12358.33 51.15 54420.28 88888.00 2015-11-18 10:22:18.750 322 12358.42 51.15 54420.30 88888.00 2015-11-18 10:22:18.875 322 12358.45 51.20 54420.28 88888.00 2015-11-18 10:22:19.000 322 12358.48 51.23 54420.25 88888.00 2015-11-18 10:22:19.125 322 12358.45 51.25 54420.25 88888.00 2015-11-18 10:22:19.250 322 12358.42 51.25 54420.28 88888.00 2015-11-18 10:22:19.375 322 12358.45 51.27 54420.28 88888.00 2015-11-18 10:22:19.500 322 12358.52 51.33 54420.28 88888.00 2015-11-18 10:22:19.625 322 12358.58 51.33 54420.30 88888.00 2015-11-18 10:22:19.750 322 12358.62 51.38 54420.30 88888.00 2015-11-18 10:22:19.875 322 12358.67 51.38 54420.28 88888.00 2015-11-18 10:22:20.000 322 12358.67 51.40 54420.22 88888.00 2015-11-18 10:22:20.125 322 12358.70 51.40 54420.25 88888.00 2015-11-18 10:22:20.250 322 12358.80 51.40 54420.25 88888.00 2015-11-18 10:22:20.375 322 12358.85 51.42 54420.25 88888.00 2015-11-18 10:22:20.500 322 12358.80 51.48 54420.30 88888.00 2015-11-18 10:22:20.625 322 12358.83 51.50 54420.28 88888.00 2015-11-18 10:22:20.750 322 12358.85 51.52 54420.30 88888.00 2015-11-18 10:22:20.875 322 12358.85 51.55 54420.28 88888.00 2015-11-18 10:22:21.000 322 12358.83 51.52 54420.28 88888.00 2015-11-18 10:22:21.125 322 12358.83 51.52 54420.28 88888.00 2015-11-18 10:22:21.250 322 12358.83 51.52 54420.32 88888.00 2015-11-18 10:22:21.375 322 12358.88 51.58 54420.35 88888.00 2015-11-18 10:22:21.500 322 12358.80 51.60 54420.32 88888.00 2015-11-18 10:22:21.625 322 12358.80 51.58 54420.30 88888.00 2015-11-18 10:22:21.750 322 12358.85 51.58 54420.32 88888.00 2015-11-18 10:22:21.875 322 12358.85 51.55 54420.32 88888.00 2015-11-18 10:22:22.000 322 12358.85 51.55 54420.30 88888.00 2015-11-18 10:22:22.125 322 12358.85 51.55 54420.35 88888.00 2015-11-18 10:22:22.250 322 12358.83 51.55 54420.32 88888.00 2015-11-18 10:22:22.375 322 12358.85 51.55 54420.32 88888.00 2015-11-18 10:22:22.500 322 12358.80 51.55 54420.32 88888.00 2015-11-18 10:22:22.625 322 12358.75 51.58 54420.35 88888.00 2015-11-18 10:22:22.750 322 12358.80 51.60 54420.38 88888.00 2015-11-18 10:22:22.875 322 12358.85 51.60 54420.38 88888.00 2015-11-18 10:22:23.000 322 12358.83 51.60 54420.38 88888.00 2015-11-18 10:22:23.125 322 12358.83 51.60 54420.38 88888.00 2015-11-18 10:22:23.250 322 12358.85 51.60 54420.38 88888.00 2015-11-18 10:22:23.375 322 12358.85 51.58 54420.40 88888.00 2015-11-18 10:22:23.500 322 12358.83 51.62 54420.40 88888.00 2015-11-18 10:22:23.625 322 12358.85 51.60 54420.40 88888.00 2015-11-18 10:22:23.750 322 12358.85 51.60 54420.38 88888.00 2015-11-18 10:22:23.875 322 12358.73 51.62 54420.40 88888.00 2015-11-18 10:22:24.000 322 12358.65 51.62 54420.40 88888.00 2015-11-18 10:22:24.125 322 12358.67 51.62 54420.43 88888.00 2015-11-18 10:22:24.250 322 12358.62 51.62 54420.45 88888.00 2015-11-18 10:22:24.375 322 12358.62 51.62 54420.43 88888.00 2015-11-18 10:22:24.500 322 12358.62 51.58 54420.45 88888.00 2015-11-18 10:22:24.625 322 12358.62 51.60 54420.45 88888.00 2015-11-18 10:22:24.750 322 12358.62 51.62 54420.47 88888.00 2015-11-18 10:22:24.875 322 12358.55 51.62 54420.50 88888.00 2015-11-18 10:22:25.000 322 12358.50 51.58 54420.47 88888.00 2015-11-18 10:22:25.125 322 12358.45 51.55 54420.50 88888.00 2015-11-18 10:22:25.250 322 12358.45 51.55 54420.50 88888.00 2015-11-18 10:22:25.375 322 12358.45 51.52 54420.50 88888.00 2015-11-18 10:22:25.500 322 12358.45 51.50 54420.53 88888.00 2015-11-18 10:22:25.625 322 12358.40 51.52 54420.53 88888.00 2015-11-18 10:22:25.750 322 12358.38 51.55 54420.57 88888.00 2015-11-18 10:22:25.875 322 12358.35 51.55 54420.55 88888.00 2015-11-18 10:22:26.000 322 12358.35 51.50 54420.55 88888.00 2015-11-18 10:22:26.125 322 12358.33 51.45 54420.57 88888.00 2015-11-18 10:22:26.250 322 12358.38 51.40 54420.57 88888.00 2015-11-18 10:22:26.375 322 12358.42 51.40 54420.57 88888.00 2015-11-18 10:22:26.500 322 12358.38 51.35 54420.57 88888.00 2015-11-18 10:22:26.625 322 12358.33 51.33 54420.62 88888.00 2015-11-18 10:22:26.750 322 12358.33 51.30 54420.62 88888.00 2015-11-18 10:22:26.875 322 12358.35 51.25 54420.62 88888.00 2015-11-18 10:22:27.000 322 12358.30 51.23 54420.60 88888.00 2015-11-18 10:22:27.125 322 12358.25 51.20 54420.65 88888.00 2015-11-18 10:22:27.250 322 12358.17 51.20 54420.68 88888.00 2015-11-18 10:22:27.375 322 12358.15 51.17 54420.65 88888.00 2015-11-18 10:22:27.500 322 12358.15 51.12 54420.68 88888.00 2015-11-18 10:22:27.625 322 12358.17 51.08 54420.68 88888.00 2015-11-18 10:22:27.750 322 12358.15 51.02 54420.68 88888.00 2015-11-18 10:22:27.875 322 12358.05 50.98 54420.70 88888.00 2015-11-18 10:22:28.000 322 12358.05 50.90 54420.70 88888.00 2015-11-18 10:22:28.125 322 12358.05 50.88 54420.72 88888.00 2015-11-18 10:22:28.250 322 12358.00 50.83 54420.72 88888.00 2015-11-18 10:22:28.375 322 12357.95 50.77 54420.72 88888.00 2015-11-18 10:22:28.500 322 12357.92 50.75 54420.78 88888.00 2015-11-18 10:22:28.625 322 12357.95 50.73 54420.78 88888.00 2015-11-18 10:22:28.750 322 12357.92 50.67 54420.75 88888.00 2015-11-18 10:22:28.875 322 12357.88 50.65 54420.78 88888.00 2015-11-18 10:22:29.000 322 12357.88 50.60 54420.75 88888.00 2015-11-18 10:22:29.125 322 12357.85 50.55 54420.78 88888.00 2015-11-18 10:22:29.250 322 12357.80 50.50 54420.80 88888.00 2015-11-18 10:22:29.375 322 12357.88 50.48 54420.82 88888.00 2015-11-18 10:22:29.500 322 12357.90 50.45 54420.82 88888.00 2015-11-18 10:22:29.625 322 12357.77 50.40 54420.85 88888.00 2015-11-18 10:22:29.750 322 12357.73 50.33 54420.85 88888.00 2015-11-18 10:22:29.875 322 12357.70 50.30 54420.85 88888.00 2015-11-18 10:22:30.000 322 12357.65 50.25 54420.85 88888.00 2015-11-18 10:22:30.125 322 12357.60 50.17 54420.85 88888.00 2015-11-18 10:22:30.250 322 12357.58 50.12 54420.90 88888.00 2015-11-18 10:22:30.375 322 12357.62 50.12 54420.88 88888.00 2015-11-18 10:22:30.500 322 12357.62 50.10 54420.93 88888.00 2015-11-18 10:22:30.625 322 12357.58 50.08 54420.95 88888.00 2015-11-18 10:22:30.750 322 12357.50 50.05 54420.95 88888.00 2015-11-18 10:22:30.875 322 12357.50 50.02 54420.95 88888.00 2015-11-18 10:22:31.000 322 12357.60 50.00 54420.95 88888.00 2015-11-18 10:22:31.125 322 12357.58 49.98 54420.97 88888.00 2015-11-18 10:22:31.250 322 12357.50 49.95 54421.00 88888.00 2015-11-18 10:22:31.375 322 12357.45 49.95 54421.00 88888.00 2015-11-18 10:22:31.500 322 12357.42 49.90 54421.03 88888.00 2015-11-18 10:22:31.625 322 12357.40 49.85 54421.00 88888.00 2015-11-18 10:22:31.750 322 12357.35 49.88 54421.05 88888.00 2015-11-18 10:22:31.875 322 12357.35 49.85 54421.03 88888.00 2015-11-18 10:22:32.000 322 12357.35 49.77 54421.03 88888.00 2015-11-18 10:22:32.125 322 12357.27 49.73 54421.03 88888.00 2015-11-18 10:22:32.250 322 12357.23 49.70 54421.05 88888.00 2015-11-18 10:22:32.375 322 12357.30 49.70 54421.05 88888.00 2015-11-18 10:22:32.500 322 12357.30 49.67 54421.05 88888.00 2015-11-18 10:22:32.625 322 12357.33 49.67 54421.05 88888.00 2015-11-18 10:22:32.750 322 12357.35 49.65 54421.07 88888.00 2015-11-18 10:22:32.875 322 12357.38 49.60 54421.10 88888.00 2015-11-18 10:22:33.000 322 12357.35 49.60 54421.07 88888.00 2015-11-18 10:22:33.125 322 12357.35 49.60 54421.10 88888.00 2015-11-18 10:22:33.250 322 12357.33 49.60 54421.10 88888.00 2015-11-18 10:22:33.375 322 12357.35 49.62 54421.10 88888.00 2015-11-18 10:22:33.500 322 12357.40 49.60 54421.10 88888.00 2015-11-18 10:22:33.625 322 12357.40 49.60 54421.10 88888.00 2015-11-18 10:22:33.750 322 12357.38 49.58 54421.10 88888.00 2015-11-18 10:22:33.875 322 12357.38 49.58 54421.12 88888.00 2015-11-18 10:22:34.000 322 12357.38 49.58 54421.12 88888.00 2015-11-18 10:22:34.125 322 12357.40 49.60 54421.15 88888.00 2015-11-18 10:22:34.250 322 12357.42 49.58 54421.15 88888.00 2015-11-18 10:22:34.375 322 12357.52 49.60 54421.12 88888.00 2015-11-18 10:22:34.500 322 12357.52 49.65 54421.12 88888.00 2015-11-18 10:22:34.625 322 12357.52 49.65 54421.12 88888.00 2015-11-18 10:22:34.750 322 12357.52 49.62 54421.10 88888.00 2015-11-18 10:22:34.875 322 12357.50 49.62 54421.12 88888.00 2015-11-18 10:22:35.000 322 12357.52 49.62 54421.10 88888.00 2015-11-18 10:22:35.125 322 12357.48 49.62 54421.12 88888.00 2015-11-18 10:22:35.250 322 12357.45 49.62 54421.15 88888.00 2015-11-18 10:22:35.375 322 12357.52 49.62 54421.18 88888.00 2015-11-18 10:22:35.500 322 12357.55 49.65 54421.18 88888.00 2015-11-18 10:22:35.625 322 12357.52 49.67 54421.18 88888.00 2015-11-18 10:22:35.750 322 12357.50 49.73 54421.18 88888.00 2015-11-18 10:22:35.875 322 12357.50 49.73 54421.18 88888.00 2015-11-18 10:22:36.000 322 12357.52 49.73 54421.18 88888.00 2015-11-18 10:22:36.125 322 12357.60 49.73 54421.18 88888.00 2015-11-18 10:22:36.250 322 12357.58 49.67 54421.18 88888.00 2015-11-18 10:22:36.375 322 12357.60 49.67 54421.15 88888.00 2015-11-18 10:22:36.500 322 12357.58 49.67 54421.18 88888.00 2015-11-18 10:22:36.625 322 12357.58 49.70 54421.20 88888.00 2015-11-18 10:22:36.750 322 12357.60 49.70 54421.18 88888.00 2015-11-18 10:22:36.875 322 12357.58 49.70 54421.20 88888.00 2015-11-18 10:22:37.000 322 12357.50 49.70 54421.18 88888.00 2015-11-18 10:22:37.125 322 12357.45 49.67 54421.22 88888.00 2015-11-18 10:22:37.250 322 12357.38 49.70 54421.22 88888.00 2015-11-18 10:22:37.375 322 12357.48 49.73 54421.25 88888.00 2015-11-18 10:22:37.500 322 12357.52 49.75 54421.25 88888.00 2015-11-18 10:22:37.625 322 12357.50 49.73 54421.22 88888.00 2015-11-18 10:22:37.750 322 12357.52 49.73 54421.25 88888.00 2015-11-18 10:22:37.875 322 12357.48 49.70 54421.22 88888.00 2015-11-18 10:22:38.000 322 12357.48 49.70 54421.22 88888.00 2015-11-18 10:22:38.125 322 12357.52 49.67 54421.25 88888.00 2015-11-18 10:22:38.250 322 12357.48 49.70 54421.25 88888.00 2015-11-18 10:22:38.375 322 12357.45 49.70 54421.22 88888.00 2015-11-18 10:22:38.500 322 12357.42 49.70 54421.25 88888.00 2015-11-18 10:22:38.625 322 12357.38 49.67 54421.28 88888.00 2015-11-18 10:22:38.750 322 12357.33 49.70 54421.28 88888.00 2015-11-18 10:22:38.875 322 12357.33 49.73 54421.30 88888.00 2015-11-18 10:22:39.000 322 12357.30 49.75 54421.28 88888.00 2015-11-18 10:22:39.125 322 12357.40 49.77 54421.32 88888.00 2015-11-18 10:22:39.250 322 12357.40 49.77 54421.32 88888.00 2015-11-18 10:22:39.375 322 12357.38 49.80 54421.30 88888.00 2015-11-18 10:22:39.500 322 12357.30 49.83 54421.30 88888.00 2015-11-18 10:22:39.625 322 12357.30 49.83 54421.32 88888.00 2015-11-18 10:22:39.750 322 12357.35 49.83 54421.30 88888.00 2015-11-18 10:22:39.875 322 12357.35 49.83 54421.30 88888.00 2015-11-18 10:22:40.000 322 12357.38 49.85 54421.28 88888.00 2015-11-18 10:22:40.125 322 12357.35 49.88 54421.32 88888.00 2015-11-18 10:22:40.250 322 12357.35 49.85 54421.32 88888.00 2015-11-18 10:22:40.375 322 12357.38 49.85 54421.32 88888.00 2015-11-18 10:22:40.500 322 12357.35 49.85 54421.35 88888.00 2015-11-18 10:22:40.625 322 12357.40 49.85 54421.35 88888.00 2015-11-18 10:22:40.750 322 12357.42 49.88 54421.32 88888.00 2015-11-18 10:22:40.875 322 12357.48 49.85 54421.32 88888.00 2015-11-18 10:22:41.000 322 12357.48 49.83 54421.32 88888.00 2015-11-18 10:22:41.125 322 12357.48 49.83 54421.35 88888.00 2015-11-18 10:22:41.250 322 12357.48 49.83 54421.35 88888.00 2015-11-18 10:22:41.375 322 12357.45 49.85 54421.35 88888.00 2015-11-18 10:22:41.500 322 12357.48 49.85 54421.35 88888.00 2015-11-18 10:22:41.625 322 12357.58 49.83 54421.35 88888.00 2015-11-18 10:22:41.750 322 12357.60 49.83 54421.32 88888.00 2015-11-18 10:22:41.875 322 12357.60 49.85 54421.32 88888.00 2015-11-18 10:22:42.000 322 12357.65 49.83 54421.32 88888.00 2015-11-18 10:22:42.125 322 12357.75 49.83 54421.32 88888.00 2015-11-18 10:22:42.250 322 12357.80 49.83 54421.32 88888.00 2015-11-18 10:22:42.375 322 12357.83 49.85 54421.32 88888.00 2015-11-18 10:22:42.500 322 12357.80 49.83 54421.32 88888.00 2015-11-18 10:22:42.625 322 12357.80 49.88 54421.32 88888.00 2015-11-18 10:22:42.750 322 12357.80 49.90 54421.32 88888.00 2015-11-18 10:22:42.875 322 12357.88 49.88 54421.32 88888.00 2015-11-18 10:22:43.000 322 12357.95 49.83 54421.30 88888.00 2015-11-18 10:22:43.125 322 12357.92 49.83 54421.32 88888.00 2015-11-18 10:22:43.250 322 12357.95 49.83 54421.35 88888.00 2015-11-18 10:22:43.375 322 12358.05 49.83 54421.32 88888.00 2015-11-18 10:22:43.500 322 12358.08 49.85 54421.32 88888.00 2015-11-18 10:22:43.625 322 12358.10 49.83 54421.35 88888.00 2015-11-18 10:22:43.750 322 12358.10 49.80 54421.35 88888.00 2015-11-18 10:22:43.875 322 12358.10 49.80 54421.35 88888.00 2015-11-18 10:22:44.000 322 12358.15 49.80 54421.32 88888.00 2015-11-18 10:22:44.125 322 12358.17 49.75 54421.35 88888.00 2015-11-18 10:22:44.250 322 12358.20 49.73 54421.35 88888.00 2015-11-18 10:22:44.375 322 12358.27 49.75 54421.35 88888.00 2015-11-18 10:22:44.500 322 12358.30 49.75 54421.38 88888.00 2015-11-18 10:22:44.625 322 12358.30 49.75 54421.38 88888.00 2015-11-18 10:22:44.750 322 12358.23 49.75 54421.38 88888.00 2015-11-18 10:22:44.875 322 12358.20 49.70 54421.38 88888.00 2015-11-18 10:22:45.000 322 12358.27 49.67 54421.35 88888.00 2015-11-18 10:22:45.125 322 12358.33 49.67 54421.40 88888.00 2015-11-18 10:22:45.250 322 12358.42 49.65 54421.40 88888.00 2015-11-18 10:22:45.375 322 12358.42 49.65 54421.45 88888.00 2015-11-18 10:22:45.500 322 12358.45 49.62 54421.43 88888.00 2015-11-18 10:22:45.625 322 12358.48 49.60 54421.43 88888.00 2015-11-18 10:22:45.750 322 12358.52 49.60 54421.40 88888.00 2015-11-18 10:22:45.875 322 12358.52 49.58 54421.40 88888.00 2015-11-18 10:22:46.000 322 12358.52 49.58 54421.40 88888.00 2015-11-18 10:22:46.125 322 12358.55 49.55 54421.40 88888.00 2015-11-18 10:22:46.250 322 12358.55 49.55 54421.40 88888.00 2015-11-18 10:22:46.375 322 12358.62 49.55 54421.43 88888.00 2015-11-18 10:22:46.500 322 12358.62 49.58 54421.47 88888.00 2015-11-18 10:22:46.625 322 12358.65 49.55 54421.47 88888.00 2015-11-18 10:22:46.750 322 12358.65 49.52 54421.47 88888.00 2015-11-18 10:22:46.875 322 12358.70 49.52 54421.45 88888.00 2015-11-18 10:22:47.000 322 12358.73 49.55 54421.47 88888.00 2015-11-18 10:22:47.125 322 12358.80 49.55 54421.50 88888.00 2015-11-18 10:22:47.250 322 12358.83 49.55 54421.50 88888.00 2015-11-18 10:22:47.375 322 12358.85 49.52 54421.47 88888.00 2015-11-18 10:22:47.500 322 12358.88 49.50 54421.47 88888.00 2015-11-18 10:22:47.625 322 12358.98 49.50 54421.50 88888.00 2015-11-18 10:22:47.750 322 12359.02 49.45 54421.50 88888.00 2015-11-18 10:22:47.875 322 12358.98 49.38 54421.47 88888.00 2015-11-18 10:22:48.000 322 12358.92 49.35 54421.50 88888.00 2015-11-18 10:22:48.125 322 12358.90 49.38 54421.53 88888.00 2015-11-18 10:22:48.250 322 12358.90 49.35 54421.55 88888.00 2015-11-18 10:22:48.375 322 12358.98 49.30 54421.53 88888.00 2015-11-18 10:22:48.500 322 12358.98 49.35 54421.55 88888.00 2015-11-18 10:22:48.625 322 12358.95 49.30 54421.55 88888.00 2015-11-18 10:22:48.750 322 12358.98 49.30 54421.55 88888.00 2015-11-18 10:22:48.875 322 12359.00 49.33 54421.55 88888.00 2015-11-18 10:22:49.000 322 12359.10 49.33 54421.55 88888.00 2015-11-18 10:22:49.125 322 12359.10 49.33 54421.57 88888.00 2015-11-18 10:22:49.250 322 12359.05 49.33 54421.57 88888.00 2015-11-18 10:22:49.375 322 12358.98 49.30 54421.60 88888.00 2015-11-18 10:22:49.500 322 12358.98 49.27 54421.60 88888.00 2015-11-18 10:22:49.625 322 12359.12 49.27 54421.57 88888.00 2015-11-18 10:22:49.750 322 12359.12 49.25 54421.60 88888.00 2015-11-18 10:22:49.875 322 12359.08 49.25 54421.60 88888.00 2015-11-18 10:22:50.000 322 12359.05 49.25 54421.60 88888.00 2015-11-18 10:22:50.125 322 12359.10 49.23 54421.62 88888.00 2015-11-18 10:22:50.250 322 12359.17 49.17 54421.62 88888.00 2015-11-18 10:22:50.375 322 12359.25 49.20 54421.62 88888.00 2015-11-18 10:22:50.500 322 12359.17 49.20 54421.60 88888.00 2015-11-18 10:22:50.625 322 12359.15 49.23 54421.62 88888.00 2015-11-18 10:22:50.750 322 12359.17 49.23 54421.65 88888.00 2015-11-18 10:22:50.875 322 12359.20 49.23 54421.62 88888.00 2015-11-18 10:22:51.000 322 12359.27 49.20 54421.62 88888.00 2015-11-18 10:22:51.125 322 12359.27 49.23 54421.60 88888.00 2015-11-18 10:22:51.250 322 12359.27 49.23 54421.65 88888.00 2015-11-18 10:22:51.375 322 12359.33 49.25 54421.65 88888.00 2015-11-18 10:22:51.500 322 12359.35 49.27 54421.65 88888.00 2015-11-18 10:22:51.625 322 12359.33 49.30 54421.65 88888.00 2015-11-18 10:22:51.750 322 12359.27 49.30 54421.68 88888.00 2015-11-18 10:22:51.875 322 12359.27 49.30 54421.65 88888.00 2015-11-18 10:22:52.000 322 12359.30 49.30 54421.65 88888.00 2015-11-18 10:22:52.125 322 12359.30 49.33 54421.65 88888.00 2015-11-18 10:22:52.250 322 12359.25 49.30 54421.68 88888.00 2015-11-18 10:22:52.375 322 12359.35 49.38 54421.68 88888.00 2015-11-18 10:22:52.500 322 12359.33 49.35 54421.68 88888.00 2015-11-18 10:22:52.625 322 12359.30 49.35 54421.68 88888.00 2015-11-18 10:22:52.750 322 12359.33 49.35 54421.70 88888.00 2015-11-18 10:22:52.875 322 12359.27 49.35 54421.70 88888.00 2015-11-18 10:22:53.000 322 12359.20 49.33 54421.68 88888.00 2015-11-18 10:22:53.125 322 12359.23 49.30 54421.70 88888.00 2015-11-18 10:22:53.250 322 12359.30 49.27 54421.75 88888.00 2015-11-18 10:22:53.375 322 12359.38 49.30 54421.75 88888.00 2015-11-18 10:22:53.500 322 12359.33 49.25 54421.78 88888.00 2015-11-18 10:22:53.625 322 12359.25 49.23 54421.75 88888.00 2015-11-18 10:22:53.750 322 12359.20 49.25 54421.78 88888.00 2015-11-18 10:22:53.875 322 12359.15 49.23 54421.80 88888.00 2015-11-18 10:22:54.000 322 12359.15 49.23 54421.80 88888.00 2015-11-18 10:22:54.125 322 12359.12 49.20 54421.82 88888.00 2015-11-18 10:22:54.250 322 12359.12 49.20 54421.82 88888.00 2015-11-18 10:22:54.375 322 12359.08 49.20 54421.82 88888.00 2015-11-18 10:22:54.500 322 12359.05 49.17 54421.82 88888.00 2015-11-18 10:22:54.625 322 12359.02 49.12 54421.85 88888.00 2015-11-18 10:22:54.750 322 12359.08 49.10 54421.82 88888.00 2015-11-18 10:22:54.875 322 12359.08 49.08 54421.85 88888.00 2015-11-18 10:22:55.000 322 12359.05 49.05 54421.88 88888.00 2015-11-18 10:22:55.125 322 12359.02 49.02 54421.90 88888.00 2015-11-18 10:22:55.250 322 12358.92 48.95 54421.95 88888.00 2015-11-18 10:22:55.375 322 12358.88 48.92 54421.95 88888.00 2015-11-18 10:22:55.500 322 12358.92 48.88 54421.97 88888.00 2015-11-18 10:22:55.625 322 12358.92 48.85 54421.97 88888.00 2015-11-18 10:22:55.750 322 12358.88 48.85 54421.97 88888.00 2015-11-18 10:22:55.875 322 12358.83 48.80 54421.97 88888.00 2015-11-18 10:22:56.000 322 12358.73 48.70 54422.00 88888.00 2015-11-18 10:22:56.125 322 12358.70 48.65 54422.03 88888.00 2015-11-18 10:22:56.250 322 12358.67 48.62 54422.03 88888.00 2015-11-18 10:22:56.375 322 12358.65 48.58 54422.05 88888.00 2015-11-18 10:22:56.500 322 12358.58 48.52 54422.05 88888.00 2015-11-18 10:22:56.625 322 12358.52 48.45 54422.10 88888.00 2015-11-18 10:22:56.750 322 12358.52 48.40 54422.12 88888.00 2015-11-18 10:22:56.875 322 12358.48 48.35 54422.15 88888.00 2015-11-18 10:22:57.000 322 12358.40 48.30 54422.15 88888.00 2015-11-18 10:22:57.125 322 12358.40 48.27 54422.20 88888.00 2015-11-18 10:22:57.250 322 12358.38 48.20 54422.22 88888.00 2015-11-18 10:22:57.375 322 12358.40 48.15 54422.22 88888.00 2015-11-18 10:22:57.500 322 12358.38 48.10 54422.25 88888.00 2015-11-18 10:22:57.625 322 12358.35 48.05 54422.25 88888.00 2015-11-18 10:22:57.750 322 12358.30 48.00 54422.25 88888.00 2015-11-18 10:22:57.875 322 12358.30 48.00 54422.28 88888.00 2015-11-18 10:22:58.000 322 12358.23 47.98 54422.30 88888.00 2015-11-18 10:22:58.125 322 12358.25 47.90 54422.32 88888.00 2015-11-18 10:22:58.250 322 12358.25 47.83 54422.35 88888.00 2015-11-18 10:22:58.375 322 12358.27 47.80 54422.35 88888.00 2015-11-18 10:22:58.500 322 12358.25 47.80 54422.38 88888.00 2015-11-18 10:22:58.625 322 12358.15 47.73 54422.40 88888.00 2015-11-18 10:22:58.750 322 12358.08 47.73 54422.43 88888.00 2015-11-18 10:22:58.875 322 12358.05 47.65 54422.43 88888.00 2015-11-18 10:22:59.000 322 12358.00 47.62 54422.45 88888.00 2015-11-18 10:22:59.125 322 12357.95 47.62 54422.47 88888.00 2015-11-18 10:22:59.250 322 12357.90 47.55 54422.47 88888.00 2015-11-18 10:22:59.375 322 12357.88 47.52 54422.50 88888.00 2015-11-18 10:22:59.500 322 12357.80 47.52 54422.50 88888.00 2015-11-18 10:22:59.625 322 12357.77 47.50 54422.55 88888.00 2015-11-18 10:22:59.750 322 12357.83 47.50 54422.55 88888.00 2015-11-18 10:22:59.875 322 12357.83 47.45 54422.57 88888.00 2015-11-18 10:23:00.000 322 12357.83 47.42 54422.57 88888.00 2015-11-18 10:23:00.125 322 12357.80 47.35 54422.60 88888.00 2015-11-18 10:23:00.250 322 12357.67 47.30 54422.60 88888.00 2015-11-18 10:23:00.375 322 12357.65 47.30 54422.60 88888.00 2015-11-18 10:23:00.500 322 12357.70 47.27 54422.65 88888.00 2015-11-18 10:23:00.625 322 12357.77 47.25 54422.68 88888.00 2015-11-18 10:23:00.750 322 12357.70 47.23 54422.68 88888.00 2015-11-18 10:23:00.875 322 12357.65 47.23 54422.70 88888.00 2015-11-18 10:23:01.000 322 12357.62 47.20 54422.70 88888.00 2015-11-18 10:23:01.125 322 12357.58 47.17 54422.72 88888.00 2015-11-18 10:23:01.250 322 12357.55 47.12 54422.75 88888.00 2015-11-18 10:23:01.375 322 12357.65 47.12 54422.75 88888.00 2015-11-18 10:23:01.500 322 12357.67 47.08 54422.75 88888.00 2015-11-18 10:23:01.625 322 12357.60 47.02 54422.75 88888.00 2015-11-18 10:23:01.750 322 12357.58 47.02 54422.80 88888.00 2015-11-18 10:23:01.875 322 12357.55 47.02 54422.85 88888.00 2015-11-18 10:23:02.000 322 12357.52 46.98 54422.85 88888.00 2015-11-18 10:23:02.125 322 12357.45 46.95 54422.85 88888.00 2015-11-18 10:23:02.250 322 12357.35 46.88 54422.88 88888.00 2015-11-18 10:23:02.375 322 12357.35 46.90 54422.88 88888.00 2015-11-18 10:23:02.500 322 12357.42 46.88 54422.90 88888.00 2015-11-18 10:23:02.625 322 12357.45 46.83 54422.90 88888.00 2015-11-18 10:23:02.750 322 12357.38 46.83 54422.93 88888.00 2015-11-18 10:23:02.875 322 12357.42 46.80 54422.95 88888.00 2015-11-18 10:23:03.000 322 12357.40 46.77 54422.97 88888.00 2015-11-18 10:23:03.125 322 12357.38 46.73 54423.00 88888.00 2015-11-18 10:23:03.250 322 12357.25 46.70 54423.03 88888.00 2015-11-18 10:23:03.375 322 12357.25 46.70 54423.05 88888.00 2015-11-18 10:23:03.500 322 12357.20 46.73 54423.05 88888.00 2015-11-18 10:23:03.625 322 12357.08 46.73 54423.03 88888.00 2015-11-18 10:23:03.750 322 12357.05 46.75 54423.07 88888.00 2015-11-18 10:23:03.875 322 12357.02 46.75 54423.07 88888.00 2015-11-18 10:23:04.000 322 12356.98 46.73 54423.12 88888.00 2015-11-18 10:23:04.125 322 12356.90 46.75 54423.12 88888.00 2015-11-18 10:23:04.250 322 12356.75 46.73 54423.15 88888.00 2015-11-18 10:23:04.375 322 12356.75 46.73 54423.18 88888.00 2015-11-18 10:23:04.500 322 12356.67 46.75 54423.15 88888.00 2015-11-18 10:23:04.625 322 12356.67 46.75 54423.18 88888.00 2015-11-18 10:23:04.750 322 12356.65 46.77 54423.20 88888.00 2015-11-18 10:23:04.875 322 12356.65 46.75 54423.20 88888.00 2015-11-18 10:23:05.000 322 12356.62 46.73 54423.20 88888.00 2015-11-18 10:23:05.125 322 12356.58 46.73 54423.22 88888.00 2015-11-18 10:23:05.250 322 12356.50 46.75 54423.25 88888.00 2015-11-18 10:23:05.375 322 12356.55 46.75 54423.25 88888.00 2015-11-18 10:23:05.500 322 12356.62 46.73 54423.28 88888.00 2015-11-18 10:23:05.625 322 12356.62 46.67 54423.28 88888.00 2015-11-18 10:23:05.750 322 12356.52 46.67 54423.30 88888.00 2015-11-18 10:23:05.875 322 12356.45 46.67 54423.30 88888.00 2015-11-18 10:23:06.000 322 12356.40 46.65 54423.30 88888.00 2015-11-18 10:23:06.125 322 12356.33 46.70 54423.32 88888.00 2015-11-18 10:23:06.250 322 12356.33 46.67 54423.32 88888.00 2015-11-18 10:23:06.375 322 12356.38 46.73 54423.35 88888.00 2015-11-18 10:23:06.500 322 12356.45 46.73 54423.35 88888.00 2015-11-18 10:23:06.625 322 12356.40 46.75 54423.32 88888.00 2015-11-18 10:23:06.750 322 12356.33 46.73 54423.35 88888.00 2015-11-18 10:23:06.875 322 12356.33 46.73 54423.38 88888.00 2015-11-18 10:23:07.000 322 12356.38 46.70 54423.38 88888.00 2015-11-18 10:23:07.125 322 12356.40 46.67 54423.43 88888.00 2015-11-18 10:23:07.250 322 12356.38 46.67 54423.43 88888.00 2015-11-18 10:23:07.375 322 12356.42 46.70 54423.43 88888.00 2015-11-18 10:23:07.500 322 12356.45 46.70 54423.45 88888.00 2015-11-18 10:23:07.625 322 12356.42 46.70 54423.45 88888.00 2015-11-18 10:23:07.750 322 12356.38 46.70 54423.43 88888.00 2015-11-18 10:23:07.875 322 12356.35 46.70 54423.45 88888.00 2015-11-18 10:23:08.000 322 12356.35 46.67 54423.43 88888.00 2015-11-18 10:23:08.125 322 12356.38 46.65 54423.43 88888.00 2015-11-18 10:23:08.250 322 12356.42 46.62 54423.47 88888.00 2015-11-18 10:23:08.375 322 12356.45 46.60 54423.47 88888.00 2015-11-18 10:23:08.500 322 12356.40 46.55 54423.50 88888.00 2015-11-18 10:23:08.625 322 12356.35 46.55 54423.50 88888.00 2015-11-18 10:23:08.750 322 12356.33 46.55 54423.50 88888.00 2015-11-18 10:23:08.875 322 12356.40 46.52 54423.50 88888.00 2015-11-18 10:23:09.000 322 12356.40 46.48 54423.53 88888.00 2015-11-18 10:23:09.125 322 12356.45 46.48 54423.55 88888.00 2015-11-18 10:23:09.250 322 12356.45 46.45 54423.55 88888.00 2015-11-18 10:23:09.375 322 12356.45 46.42 54423.55 88888.00 2015-11-18 10:23:09.500 322 12356.42 46.40 54423.57 88888.00 2015-11-18 10:23:09.625 322 12356.38 46.40 54423.57 88888.00 2015-11-18 10:23:09.750 322 12356.30 46.38 54423.60 88888.00 2015-11-18 10:23:09.875 322 12356.20 46.35 54423.60 88888.00 2015-11-18 10:23:10.000 322 12356.17 46.33 54423.62 88888.00 2015-11-18 10:23:10.125 322 12356.20 46.30 54423.62 88888.00 2015-11-18 10:23:10.250 322 12356.12 46.27 54423.65 88888.00 2015-11-18 10:23:10.375 322 12356.15 46.25 54423.65 88888.00 2015-11-18 10:23:10.500 322 12356.12 46.23 54423.65 88888.00 2015-11-18 10:23:10.625 322 12356.08 46.20 54423.68 88888.00 2015-11-18 10:23:10.750 322 12356.05 46.20 54423.70 88888.00 2015-11-18 10:23:10.875 322 12356.08 46.15 54423.68 88888.00 2015-11-18 10:23:11.000 322 12356.08 46.12 54423.68 88888.00 2015-11-18 10:23:11.125 322 12355.98 46.15 54423.72 88888.00 2015-11-18 10:23:11.250 322 12355.95 46.15 54423.75 88888.00 2015-11-18 10:23:11.375 322 12355.92 46.12 54423.78 88888.00 2015-11-18 10:23:11.500 322 12355.85 46.10 54423.78 88888.00 2015-11-18 10:23:11.625 322 12355.85 46.10 54423.80 88888.00 2015-11-18 10:23:11.750 322 12355.85 46.12 54423.82 88888.00 2015-11-18 10:23:11.875 322 12355.85 46.10 54423.85 88888.00 2015-11-18 10:23:12.000 322 12355.83 46.08 54423.88 88888.00 2015-11-18 10:23:12.125 322 12355.85 46.05 54423.90 88888.00 2015-11-18 10:23:12.250 322 12355.83 46.08 54423.93 88888.00 2015-11-18 10:23:12.375 322 12355.92 46.15 54423.93 88888.00 2015-11-18 10:23:12.500 322 12355.90 46.12 54423.93 88888.00 2015-11-18 10:23:12.625 322 12355.88 46.10 54423.93 88888.00 2015-11-18 10:23:12.750 322 12355.88 46.08 54423.95 88888.00 2015-11-18 10:23:12.875 322 12355.85 46.10 54423.97 88888.00 2015-11-18 10:23:13.000 322 12355.77 46.10 54423.97 88888.00 2015-11-18 10:23:13.125 322 12355.77 46.10 54423.97 88888.00 2015-11-18 10:23:13.250 322 12355.75 46.05 54424.00 88888.00 2015-11-18 10:23:13.375 322 12355.77 46.10 54424.03 88888.00 2015-11-18 10:23:13.500 322 12355.77 46.08 54424.03 88888.00 2015-11-18 10:23:13.625 322 12355.75 46.10 54424.03 88888.00 2015-11-18 10:23:13.750 322 12355.75 46.08 54424.05 88888.00 2015-11-18 10:23:13.875 322 12355.73 46.08 54424.05 88888.00 2015-11-18 10:23:14.000 322 12355.70 46.05 54424.05 88888.00 2015-11-18 10:23:14.125 322 12355.67 46.08 54424.07 88888.00 2015-11-18 10:23:14.250 322 12355.67 46.05 54424.10 88888.00 2015-11-18 10:23:14.375 322 12355.65 46.08 54424.12 88888.00 2015-11-18 10:23:14.500 322 12355.60 46.05 54424.12 88888.00 2015-11-18 10:23:14.625 322 12355.58 46.05 54424.12 88888.00 2015-11-18 10:23:14.750 322 12355.55 46.08 54424.12 88888.00 2015-11-18 10:23:14.875 322 12355.55 46.05 54424.12 88888.00 2015-11-18 10:23:15.000 322 12355.55 46.00 54424.18 88888.00 2015-11-18 10:23:15.125 322 12355.52 45.98 54424.20 88888.00 2015-11-18 10:23:15.250 322 12355.45 46.00 54424.20 88888.00 2015-11-18 10:23:15.375 322 12355.48 46.00 54424.22 88888.00 2015-11-18 10:23:15.500 322 12355.48 46.00 54424.25 88888.00 2015-11-18 10:23:15.625 322 12355.40 45.98 54424.28 88888.00 2015-11-18 10:23:15.750 322 12355.40 45.98 54424.30 88888.00 2015-11-18 10:23:15.875 322 12355.35 45.95 54424.28 88888.00 2015-11-18 10:23:16.000 322 12355.38 45.95 54424.28 88888.00 2015-11-18 10:23:16.125 322 12355.38 45.95 54424.32 88888.00 2015-11-18 10:23:16.250 322 12355.25 45.92 54424.35 88888.00 2015-11-18 10:23:16.375 322 12355.25 45.92 54424.38 88888.00 2015-11-18 10:23:16.500 322 12355.27 45.88 54424.35 88888.00 2015-11-18 10:23:16.625 322 12355.25 45.85 54424.38 88888.00 2015-11-18 10:23:16.750 322 12355.17 45.83 54424.38 88888.00 2015-11-18 10:23:16.875 322 12355.15 45.85 54424.40 88888.00 2015-11-18 10:23:17.000 322 12355.15 45.83 54424.40 88888.00 2015-11-18 10:23:17.125 322 12355.17 45.80 54424.43 88888.00 2015-11-18 10:23:17.250 322 12355.10 45.83 54424.45 88888.00 2015-11-18 10:23:17.375 322 12355.00 45.80 54424.47 88888.00 2015-11-18 10:23:17.500 322 12354.90 45.80 54424.47 88888.00 2015-11-18 10:23:17.625 322 12354.88 45.75 54424.47 88888.00 2015-11-18 10:23:17.750 322 12354.83 45.75 54424.50 88888.00 2015-11-18 10:23:17.875 322 12354.77 45.77 54424.50 88888.00 2015-11-18 10:23:18.000 322 12354.73 45.75 54424.47 88888.00 2015-11-18 10:23:18.125 322 12354.73 45.73 54424.50 88888.00 2015-11-18 10:23:18.250 322 12354.67 45.67 54424.53 88888.00 2015-11-18 10:23:18.375 322 12354.60 45.70 54424.55 88888.00 2015-11-18 10:23:18.500 322 12354.60 45.70 54424.57 88888.00 2015-11-18 10:23:18.625 322 12354.55 45.70 54424.60 88888.00 2015-11-18 10:23:18.750 322 12354.48 45.67 54424.60 88888.00 2015-11-18 10:23:18.875 322 12354.40 45.67 54424.57 88888.00 2015-11-18 10:23:19.000 322 12354.35 45.65 54424.57 88888.00 2015-11-18 10:23:19.125 322 12354.33 45.62 54424.60 88888.00 2015-11-18 10:23:19.250 322 12354.27 45.62 54424.62 88888.00 2015-11-18 10:23:19.375 322 12354.27 45.65 54424.65 88888.00 2015-11-18 10:23:19.500 322 12354.23 45.60 54424.65 88888.00 2015-11-18 10:23:19.625 322 12354.20 45.58 54424.65 88888.00 2015-11-18 10:23:19.750 322 12354.15 45.58 54424.65 88888.00 2015-11-18 10:23:19.875 322 12354.08 45.58 54424.65 88888.00 2015-11-18 10:23:20.000 322 12354.00 45.55 54424.60 88888.00 2015-11-18 10:23:20.125 322 12354.02 45.55 54424.62 88888.00 2015-11-18 10:23:20.250 322 12354.05 45.55 54424.65 88888.00 2015-11-18 10:23:20.375 322 12354.10 45.55 54424.68 88888.00 2015-11-18 10:23:20.500 322 12354.10 45.52 54424.68 88888.00 2015-11-18 10:23:20.625 322 12354.02 45.52 54424.68 88888.00 2015-11-18 10:23:20.750 322 12354.05 45.50 54424.70 88888.00 2015-11-18 10:23:20.875 322 12354.08 45.50 54424.68 88888.00 2015-11-18 10:23:21.000 322 12354.08 45.52 54424.68 88888.00 2015-11-18 10:23:21.125 322 12354.15 45.52 54424.68 88888.00 2015-11-18 10:23:21.250 322 12354.10 45.55 54424.68 88888.00 2015-11-18 10:23:21.375 322 12354.05 45.55 54424.65 88888.00 2015-11-18 10:23:21.500 322 12354.08 45.58 54424.65 88888.00 2015-11-18 10:23:21.625 322 12354.12 45.58 54424.68 88888.00 2015-11-18 10:23:21.750 322 12354.12 45.58 54424.68 88888.00 2015-11-18 10:23:21.875 322 12354.08 45.58 54424.65 88888.00 2015-11-18 10:23:22.000 322 12354.00 45.55 54424.65 88888.00 2015-11-18 10:23:22.125 322 12353.98 45.58 54424.68 88888.00 2015-11-18 10:23:22.250 322 12353.98 45.60 54424.68 88888.00 2015-11-18 10:23:22.375 322 12354.05 45.62 54424.68 88888.00 2015-11-18 10:23:22.500 322 12354.02 45.65 54424.70 88888.00 2015-11-18 10:23:22.625 322 12354.08 45.67 54424.68 88888.00 2015-11-18 10:23:22.750 322 12354.08 45.73 54424.65 88888.00 2015-11-18 10:23:22.875 322 12354.02 45.73 54424.65 88888.00 2015-11-18 10:23:23.000 322 12354.05 45.70 54424.68 88888.00 2015-11-18 10:23:23.125 322 12353.95 45.67 54424.68 88888.00 2015-11-18 10:23:23.250 322 12353.83 45.65 54424.70 88888.00 2015-11-18 10:23:23.375 322 12353.95 45.70 54424.68 88888.00 2015-11-18 10:23:23.500 322 12353.98 45.67 54424.68 88888.00 2015-11-18 10:23:23.625 322 12353.95 45.67 54424.65 88888.00 2015-11-18 10:23:23.750 322 12353.92 45.70 54424.65 88888.00 2015-11-18 10:23:23.875 322 12353.88 45.65 54424.62 88888.00 2015-11-18 10:23:24.000 322 12353.88 45.62 54424.62 88888.00 2015-11-18 10:23:24.125 322 12353.95 45.65 54424.62 88888.00 2015-11-18 10:23:24.250 322 12353.88 45.62 54424.62 88888.00 2015-11-18 10:23:24.375 322 12353.83 45.62 54424.65 88888.00 2015-11-18 10:23:24.500 322 12353.83 45.65 54424.65 88888.00 2015-11-18 10:23:24.625 322 12353.77 45.65 54424.65 88888.00 2015-11-18 10:23:24.750 322 12353.73 45.67 54424.62 88888.00 2015-11-18 10:23:24.875 322 12353.67 45.65 54424.65 88888.00 2015-11-18 10:23:25.000 322 12353.62 45.60 54424.62 88888.00 2015-11-18 10:23:25.125 322 12353.60 45.58 54424.60 88888.00 2015-11-18 10:23:25.250 322 12353.58 45.60 54424.62 88888.00 2015-11-18 10:23:25.375 322 12353.58 45.58 54424.65 88888.00 2015-11-18 10:23:25.500 322 12353.50 45.58 54424.68 88888.00 2015-11-18 10:23:25.625 322 12353.38 45.58 54424.62 88888.00 2015-11-18 10:23:25.750 322 12353.35 45.58 54424.62 88888.00 2015-11-18 10:23:25.875 322 12353.42 45.58 54424.62 88888.00 2015-11-18 10:23:26.000 322 12353.42 45.58 54424.57 88888.00 2015-11-18 10:23:26.125 322 12353.38 45.58 54424.62 88888.00 2015-11-18 10:23:26.250 322 12353.30 45.55 54424.62 88888.00 2015-11-18 10:23:26.375 322 12353.33 45.55 54424.57 88888.00 2015-11-18 10:23:26.500 322 12353.30 45.52 54424.57 88888.00 2015-11-18 10:23:26.625 322 12353.25 45.50 54424.57 88888.00 2015-11-18 10:23:26.750 322 12353.33 45.48 54424.60 88888.00 2015-11-18 10:23:26.875 322 12353.38 45.50 54424.60 88888.00 2015-11-18 10:23:27.000 322 12353.30 45.48 54424.57 88888.00 2015-11-18 10:23:27.125 322 12353.30 45.52 54424.57 88888.00 2015-11-18 10:23:27.250 322 12353.25 45.55 54424.57 88888.00 2015-11-18 10:23:27.375 322 12353.30 45.52 54424.60 88888.00 2015-11-18 10:23:27.500 322 12353.27 45.50 54424.57 88888.00 2015-11-18 10:23:27.625 322 12353.20 45.48 54424.53 88888.00 2015-11-18 10:23:27.750 322 12353.20 45.45 54424.53 88888.00 2015-11-18 10:23:27.875 322 12353.25 45.42 54424.55 88888.00 2015-11-18 10:23:28.000 322 12353.25 45.45 54424.55 88888.00 2015-11-18 10:23:28.125 322 12353.25 45.42 54424.60 88888.00 2015-11-18 10:23:28.250 322 12353.20 45.40 54424.57 88888.00 2015-11-18 10:23:28.375 322 12353.15 45.40 54424.55 88888.00 2015-11-18 10:23:28.500 322 12353.08 45.42 54424.53 88888.00 2015-11-18 10:23:28.625 322 12353.10 45.38 54424.53 88888.00 2015-11-18 10:23:28.750 322 12353.12 45.38 54424.53 88888.00 2015-11-18 10:23:28.875 322 12353.12 45.40 54424.55 88888.00 2015-11-18 10:23:29.000 322 12353.12 45.38 54424.55 88888.00 2015-11-18 10:23:29.125 322 12353.02 45.35 54424.55 88888.00 2015-11-18 10:23:29.250 322 12352.92 45.38 54424.57 88888.00 2015-11-18 10:23:29.375 322 12352.92 45.35 54424.55 88888.00 2015-11-18 10:23:29.500 322 12352.92 45.35 54424.55 88888.00 2015-11-18 10:23:29.625 322 12352.92 45.30 54424.55 88888.00 2015-11-18 10:23:29.750 322 12352.85 45.30 54424.55 88888.00 2015-11-18 10:23:29.875 322 12352.75 45.25 54424.55 88888.00 2015-11-18 10:23:30.000 322 12352.65 45.23 54424.55 88888.00 2015-11-18 10:23:30.125 322 12352.62 45.23 54424.57 88888.00 2015-11-18 10:23:30.250 322 12352.60 45.12 54424.57 88888.00 2015-11-18 10:23:30.375 322 12352.58 45.10 54424.57 88888.00 2015-11-18 10:23:30.500 322 12352.50 45.10 54424.57 88888.00 2015-11-18 10:23:30.625 322 12352.40 45.08 54424.60 88888.00 2015-11-18 10:23:30.750 322 12352.40 45.05 54424.60 88888.00 2015-11-18 10:23:30.875 322 12352.35 45.00 54424.60 88888.00 2015-11-18 10:23:31.000 322 12352.30 44.95 54424.57 88888.00 2015-11-18 10:23:31.125 322 12352.25 44.90 54424.57 88888.00 2015-11-18 10:23:31.250 322 12352.17 44.88 54424.60 88888.00 2015-11-18 10:23:31.375 322 12352.15 44.85 54424.60 88888.00 2015-11-18 10:23:31.500 322 12352.12 44.80 54424.62 88888.00 2015-11-18 10:23:31.625 322 12352.05 44.80 54424.62 88888.00 2015-11-18 10:23:31.750 322 12352.00 44.77 54424.62 88888.00 2015-11-18 10:23:31.875 322 12351.95 44.77 54424.62 88888.00 2015-11-18 10:23:32.000 322 12351.90 44.75 54424.60 88888.00 2015-11-18 10:23:32.125 322 12351.88 44.73 54424.62 88888.00 2015-11-18 10:23:32.250 322 12351.83 44.65 54424.60 88888.00 2015-11-18 10:23:32.375 322 12351.75 44.62 54424.60 88888.00 2015-11-18 10:23:32.500 322 12351.65 44.60 54424.65 88888.00 2015-11-18 10:23:32.625 322 12351.60 44.58 54424.65 88888.00 2015-11-18 10:23:32.750 322 12351.55 44.60 54424.65 88888.00 2015-11-18 10:23:32.875 322 12351.52 44.58 54424.65 88888.00 2015-11-18 10:23:33.000 322 12351.52 44.58 54424.62 88888.00 2015-11-18 10:23:33.125 322 12351.50 44.55 54424.65 88888.00 2015-11-18 10:23:33.250 322 12351.35 44.55 54424.65 88888.00 2015-11-18 10:23:33.375 322 12351.38 44.50 54424.65 88888.00 2015-11-18 10:23:33.500 322 12351.40 44.48 54424.65 88888.00 2015-11-18 10:23:33.625 322 12351.35 44.45 54424.62 88888.00 2015-11-18 10:23:33.750 322 12351.33 44.42 54424.62 88888.00 2015-11-18 10:23:33.875 322 12351.27 44.40 54424.65 88888.00 2015-11-18 10:23:34.000 322 12351.23 44.40 54424.65 88888.00 2015-11-18 10:23:34.125 322 12351.25 44.40 54424.65 88888.00 2015-11-18 10:23:34.250 322 12351.23 44.38 54424.65 88888.00 2015-11-18 10:23:34.375 322 12351.20 44.40 54424.62 88888.00 2015-11-18 10:23:34.500 322 12351.17 44.40 54424.62 88888.00 2015-11-18 10:23:34.625 322 12351.17 44.40 54424.62 88888.00 2015-11-18 10:23:34.750 322 12351.17 44.42 54424.65 88888.00 2015-11-18 10:23:34.875 322 12351.20 44.48 54424.62 88888.00 2015-11-18 10:23:35.000 322 12351.15 44.50 54424.62 88888.00 2015-11-18 10:23:35.125 322 12351.15 44.48 54424.62 88888.00 2015-11-18 10:23:35.250 322 12351.15 44.48 54424.62 88888.00 2015-11-18 10:23:35.375 322 12351.12 44.50 54424.60 88888.00 2015-11-18 10:23:35.500 322 12351.08 44.50 54424.62 88888.00 2015-11-18 10:23:35.625 322 12351.05 44.52 54424.62 88888.00 2015-11-18 10:23:35.750 322 12351.00 44.52 54424.62 88888.00 2015-11-18 10:23:35.875 322 12351.00 44.50 54424.60 88888.00 2015-11-18 10:23:36.000 322 12351.05 44.52 54424.57 88888.00 2015-11-18 10:23:36.125 322 12351.02 44.52 54424.60 88888.00 2015-11-18 10:23:36.250 322 12351.00 44.52 54424.62 88888.00 2015-11-18 10:23:36.375 322 12350.98 44.52 54424.65 88888.00 2015-11-18 10:23:36.500 322 12350.90 44.48 54424.60 88888.00 2015-11-18 10:23:36.625 322 12350.85 44.45 54424.60 88888.00 2015-11-18 10:23:36.750 322 12350.73 44.45 54424.62 88888.00 2015-11-18 10:23:36.875 322 12350.65 44.42 54424.65 88888.00 2015-11-18 10:23:37.000 322 12350.65 44.42 54424.62 88888.00 2015-11-18 10:23:37.125 322 12350.67 44.42 54424.60 88888.00 2015-11-18 10:23:37.250 322 12350.60 44.40 54424.62 88888.00 2015-11-18 10:23:37.375 322 12350.52 44.40 54424.62 88888.00 2015-11-18 10:23:37.500 322 12350.48 44.38 54424.68 88888.00 2015-11-18 10:23:37.625 322 12350.35 44.33 54424.65 88888.00 2015-11-18 10:23:37.750 322 12350.25 44.33 54424.65 88888.00 2015-11-18 10:23:37.875 322 12350.25 44.30 54424.65 88888.00 2015-11-18 10:23:38.000 322 12350.20 44.27 54424.68 88888.00 2015-11-18 10:23:38.125 322 12350.20 44.25 54424.68 88888.00 2015-11-18 10:23:38.250 322 12350.12 44.25 54424.68 88888.00 2015-11-18 10:23:38.375 322 12350.02 44.25 54424.68 88888.00 2015-11-18 10:23:38.500 322 12349.95 44.23 54424.70 88888.00 2015-11-18 10:23:38.625 322 12349.80 44.23 54424.70 88888.00 2015-11-18 10:23:38.750 322 12349.67 44.23 54424.68 88888.00 2015-11-18 10:23:38.875 322 12349.60 44.23 54424.70 88888.00 2015-11-18 10:23:39.000 322 12349.60 44.23 54424.68 88888.00 2015-11-18 10:23:39.125 322 12349.55 44.23 54424.72 88888.00 2015-11-18 10:23:39.250 322 12349.55 44.17 54424.72 88888.00 2015-11-18 10:23:39.375 322 12349.48 44.20 54424.72 88888.00 2015-11-18 10:23:39.500 322 12349.35 44.20 54424.70 88888.00 2015-11-18 10:23:39.625 322 12349.23 44.20 54424.72 88888.00 2015-11-18 10:23:39.750 322 12349.15 44.15 54424.72 88888.00 2015-11-18 10:23:39.875 322 12349.15 44.15 54424.75 88888.00 2015-11-18 10:23:40.000 322 12349.08 44.12 54424.75 88888.00 2015-11-18 10:23:40.125 322 12349.00 44.15 54424.75 88888.00 2015-11-18 10:23:40.250 322 12348.92 44.15 54424.78 88888.00 2015-11-18 10:23:40.375 322 12348.92 44.17 54424.78 88888.00 2015-11-18 10:23:40.500 322 12348.85 44.12 54424.78 88888.00 2015-11-18 10:23:40.625 322 12348.75 44.15 54424.78 88888.00 2015-11-18 10:23:40.750 322 12348.65 44.20 54424.80 88888.00 2015-11-18 10:23:40.875 322 12348.55 44.17 54424.80 88888.00 2015-11-18 10:23:41.000 322 12348.50 44.17 54424.78 88888.00 2015-11-18 10:23:41.125 322 12348.48 44.20 54424.80 88888.00 2015-11-18 10:23:41.250 322 12348.38 44.15 54424.80 88888.00 2015-11-18 10:23:41.375 322 12348.27 44.12 54424.80 88888.00 2015-11-18 10:23:41.500 322 12348.15 44.12 54424.85 88888.00 2015-11-18 10:23:41.625 322 12348.10 44.15 54424.88 88888.00 2015-11-18 10:23:41.750 322 12348.10 44.15 54424.88 88888.00 2015-11-18 10:23:41.875 322 12348.00 44.10 54424.85 88888.00 2015-11-18 10:23:42.000 322 12347.92 44.08 54424.88 88888.00 2015-11-18 10:23:42.125 322 12347.80 44.02 54424.88 88888.00 2015-11-18 10:23:42.250 322 12347.65 44.00 54424.93 88888.00 2015-11-18 10:23:42.375 322 12347.62 44.00 54424.93 88888.00 2015-11-18 10:23:42.500 322 12347.65 44.00 54424.90 88888.00 2015-11-18 10:23:42.625 322 12347.65 43.98 54424.90 88888.00 2015-11-18 10:23:42.750 322 12347.60 43.95 54424.93 88888.00 2015-11-18 10:23:42.875 322 12347.58 43.92 54424.93 88888.00 2015-11-18 10:23:43.000 322 12347.48 43.92 54424.93 88888.00 2015-11-18 10:23:43.125 322 12347.33 43.90 54424.95 88888.00 2015-11-18 10:23:43.250 322 12347.27 43.88 54424.95 88888.00 2015-11-18 10:23:43.375 322 12347.23 43.85 54424.97 88888.00 2015-11-18 10:23:43.500 322 12347.23 43.85 54424.97 88888.00 2015-11-18 10:23:43.625 322 12347.20 43.80 54424.97 88888.00 2015-11-18 10:23:43.750 322 12347.15 43.75 54424.97 88888.00 2015-11-18 10:23:43.875 322 12347.08 43.73 54425.00 88888.00 2015-11-18 10:23:44.000 322 12347.08 43.70 54424.97 88888.00 2015-11-18 10:23:44.125 322 12347.05 43.67 54425.00 88888.00 2015-11-18 10:23:44.250 322 12346.95 43.67 54425.03 88888.00 2015-11-18 10:23:44.375 322 12346.92 43.65 54425.03 88888.00 2015-11-18 10:23:44.500 322 12346.88 43.60 54425.03 88888.00 2015-11-18 10:23:44.625 322 12346.88 43.58 54425.03 88888.00 2015-11-18 10:23:44.750 322 12346.95 43.60 54425.03 88888.00 2015-11-18 10:23:44.875 322 12346.92 43.62 54425.03 88888.00 2015-11-18 10:23:45.000 322 12346.88 43.58 54425.00 88888.00 2015-11-18 10:23:45.125 322 12346.90 43.60 54425.05 88888.00 2015-11-18 10:23:45.250 322 12346.83 43.55 54425.05 88888.00 2015-11-18 10:23:45.375 322 12346.85 43.52 54425.07 88888.00 2015-11-18 10:23:45.500 322 12346.85 43.55 54425.03 88888.00 2015-11-18 10:23:45.625 322 12346.90 43.58 54425.03 88888.00 2015-11-18 10:23:45.750 322 12346.88 43.58 54425.05 88888.00 2015-11-18 10:23:45.875 322 12346.83 43.58 54425.05 88888.00 2015-11-18 10:23:46.000 322 12346.83 43.55 54425.03 88888.00 2015-11-18 10:23:46.125 322 12346.88 43.55 54425.05 88888.00 2015-11-18 10:23:46.250 322 12346.85 43.52 54425.05 88888.00 2015-11-18 10:23:46.375 322 12346.83 43.58 54425.05 88888.00 2015-11-18 10:23:46.500 322 12346.80 43.60 54425.05 88888.00 2015-11-18 10:23:46.625 322 12346.85 43.60 54425.03 88888.00 2015-11-18 10:23:46.750 322 12346.88 43.58 54425.03 88888.00 2015-11-18 10:23:46.875 322 12346.85 43.60 54425.03 88888.00 2015-11-18 10:23:47.000 322 12346.85 43.62 54425.05 88888.00 2015-11-18 10:23:47.125 322 12346.80 43.65 54425.05 88888.00 2015-11-18 10:23:47.250 322 12346.80 43.62 54425.05 88888.00 2015-11-18 10:23:47.375 322 12346.77 43.60 54425.05 88888.00 2015-11-18 10:23:47.500 322 12346.77 43.58 54425.03 88888.00 2015-11-18 10:23:47.625 322 12346.77 43.58 54425.03 88888.00 2015-11-18 10:23:47.750 322 12346.88 43.60 54425.05 88888.00 2015-11-18 10:23:47.875 322 12346.88 43.62 54425.03 88888.00 2015-11-18 10:23:48.000 322 12346.83 43.60 54425.05 88888.00 2015-11-18 10:23:48.125 322 12346.83 43.58 54425.07 88888.00 2015-11-18 10:23:48.250 322 12346.80 43.55 54425.05 88888.00 2015-11-18 10:23:48.375 322 12346.75 43.55 54425.03 88888.00 2015-11-18 10:23:48.500 322 12346.75 43.50 54425.03 88888.00 2015-11-18 10:23:48.625 322 12346.77 43.45 54425.05 88888.00 2015-11-18 10:23:48.750 322 12346.80 43.40 54425.05 88888.00 2015-11-18 10:23:48.875 322 12346.83 43.40 54425.05 88888.00 2015-11-18 10:23:49.000 322 12346.83 43.38 54425.05 88888.00 2015-11-18 10:23:49.125 322 12346.77 43.35 54425.07 88888.00 2015-11-18 10:23:49.250 322 12346.77 43.30 54425.05 88888.00 2015-11-18 10:23:49.375 322 12346.83 43.27 54425.07 88888.00 2015-11-18 10:23:49.500 322 12346.90 43.25 54425.07 88888.00 2015-11-18 10:23:49.625 322 12346.95 43.23 54425.07 88888.00 2015-11-18 10:23:49.750 322 12346.98 43.23 54425.05 88888.00 2015-11-18 10:23:49.875 322 12347.02 43.20 54425.07 88888.00 2015-11-18 10:23:50.000 322 12347.08 43.23 54425.03 88888.00 2015-11-18 10:23:50.125 322 12347.05 43.23 54425.05 88888.00 2015-11-18 10:23:50.250 322 12346.92 43.17 54425.05 88888.00 2015-11-18 10:23:50.375 322 12346.98 43.17 54425.07 88888.00 2015-11-18 10:23:50.500 322 12347.00 43.20 54425.07 88888.00 2015-11-18 10:23:50.625 322 12347.02 43.17 54425.07 88888.00 2015-11-18 10:23:50.750 322 12347.10 43.17 54425.07 88888.00 2015-11-18 10:23:50.875 322 12347.10 43.20 54425.07 88888.00 2015-11-18 10:23:51.000 322 12347.15 43.20 54425.07 88888.00 2015-11-18 10:23:51.125 322 12347.17 43.20 54425.10 88888.00 2015-11-18 10:23:51.250 322 12347.17 43.20 54425.12 88888.00 2015-11-18 10:23:51.375 322 12347.17 43.20 54425.10 88888.00 2015-11-18 10:23:51.500 322 12347.23 43.20 54425.10 88888.00 2015-11-18 10:23:51.625 322 12347.27 43.23 54425.10 88888.00 2015-11-18 10:23:51.750 322 12347.25 43.23 54425.10 88888.00 2015-11-18 10:23:51.875 322 12347.23 43.20 54425.07 88888.00 2015-11-18 10:23:52.000 322 12347.30 43.20 54425.07 88888.00 2015-11-18 10:23:52.125 322 12347.35 43.23 54425.07 88888.00 2015-11-18 10:23:52.250 322 12347.35 43.23 54425.10 88888.00 2015-11-18 10:23:52.375 322 12347.42 43.30 54425.10 88888.00 2015-11-18 10:23:52.500 322 12347.48 43.30 54425.10 88888.00 2015-11-18 10:23:52.625 322 12347.55 43.30 54425.10 88888.00 2015-11-18 10:23:52.750 322 12347.55 43.33 54425.10 88888.00 2015-11-18 10:23:52.875 322 12347.50 43.33 54425.10 88888.00 2015-11-18 10:23:53.000 322 12347.50 43.35 54425.10 88888.00 2015-11-18 10:23:53.125 322 12347.50 43.35 54425.12 88888.00 2015-11-18 10:23:53.250 322 12347.45 43.38 54425.12 88888.00 2015-11-18 10:23:53.375 322 12347.48 43.40 54425.10 88888.00 2015-11-18 10:23:53.500 322 12347.52 43.40 54425.10 88888.00 2015-11-18 10:23:53.625 322 12347.55 43.38 54425.10 88888.00 2015-11-18 10:23:53.750 322 12347.50 43.40 54425.10 88888.00 2015-11-18 10:23:53.875 322 12347.48 43.40 54425.10 88888.00 2015-11-18 10:23:54.000 322 12347.52 43.40 54425.07 88888.00 2015-11-18 10:23:54.125 322 12347.52 43.35 54425.10 88888.00 2015-11-18 10:23:54.250 322 12347.52 43.30 54425.07 88888.00 2015-11-18 10:23:54.375 322 12347.52 43.33 54425.07 88888.00 2015-11-18 10:23:54.500 322 12347.52 43.35 54425.07 88888.00 2015-11-18 10:23:54.625 322 12347.58 43.33 54425.07 88888.00 2015-11-18 10:23:54.750 322 12347.55 43.30 54425.05 88888.00 2015-11-18 10:23:54.875 322 12347.58 43.30 54425.10 88888.00 2015-11-18 10:23:55.000 322 12347.67 43.27 54425.07 88888.00 2015-11-18 10:23:55.125 322 12347.77 43.27 54425.07 88888.00 2015-11-18 10:23:55.250 322 12347.77 43.27 54425.07 88888.00 2015-11-18 10:23:55.375 322 12347.75 43.27 54425.07 88888.00 2015-11-18 10:23:55.500 322 12347.80 43.33 54425.10 88888.00 2015-11-18 10:23:55.625 322 12347.85 43.35 54425.10 88888.00 2015-11-18 10:23:55.750 322 12347.85 43.38 54425.05 88888.00 2015-11-18 10:23:55.875 322 12347.83 43.38 54425.05 88888.00 2015-11-18 10:23:56.000 322 12347.83 43.38 54425.05 88888.00 2015-11-18 10:23:56.125 322 12347.80 43.35 54425.05 88888.00 2015-11-18 10:23:56.250 322 12347.80 43.35 54425.05 88888.00 2015-11-18 10:23:56.375 322 12347.88 43.35 54425.05 88888.00 2015-11-18 10:23:56.500 322 12347.80 43.35 54425.07 88888.00 2015-11-18 10:23:56.625 322 12347.80 43.40 54425.07 88888.00 2015-11-18 10:23:56.750 322 12347.80 43.38 54425.07 88888.00 2015-11-18 10:23:56.875 322 12347.85 43.38 54425.07 88888.00 2015-11-18 10:23:57.000 322 12347.90 43.40 54425.05 88888.00 2015-11-18 10:23:57.125 322 12347.90 43.40 54425.05 88888.00 2015-11-18 10:23:57.250 322 12347.85 43.35 54425.05 88888.00 2015-11-18 10:23:57.375 322 12347.88 43.33 54425.05 88888.00 2015-11-18 10:23:57.500 322 12347.90 43.33 54425.05 88888.00 2015-11-18 10:23:57.625 322 12347.92 43.38 54425.03 88888.00 2015-11-18 10:23:57.750 322 12347.95 43.38 54424.97 88888.00 2015-11-18 10:23:57.875 322 12348.00 43.40 54425.00 88888.00 2015-11-18 10:23:58.000 322 12348.05 43.40 54425.00 88888.00 2015-11-18 10:23:58.125 322 12348.08 43.42 54424.97 88888.00 2015-11-18 10:23:58.250 322 12348.05 43.40 54425.00 88888.00 2015-11-18 10:23:58.375 322 12348.10 43.42 54424.97 88888.00 2015-11-18 10:23:58.500 322 12348.10 43.45 54424.97 88888.00 2015-11-18 10:23:58.625 322 12348.10 43.45 54424.97 88888.00 2015-11-18 10:23:58.750 322 12348.10 43.52 54424.97 88888.00 2015-11-18 10:23:58.875 322 12348.12 43.55 54424.95 88888.00 2015-11-18 10:23:59.000 322 12348.12 43.58 54424.93 88888.00 2015-11-18 10:23:59.125 322 12348.08 43.60 54424.93 88888.00 2015-11-18 10:23:59.250 322 12348.12 43.62 54424.93 88888.00 2015-11-18 10:23:59.375 322 12348.23 43.65 54424.90 88888.00 2015-11-18 10:23:59.500 322 12348.23 43.70 54424.88 88888.00 2015-11-18 10:23:59.625 322 12348.27 43.70 54424.88 88888.00 2015-11-18 10:23:59.750 322 12348.33 43.73 54424.85 88888.00 2015-11-18 10:23:59.875 322 12348.40 43.70 54424.85 88888.00 2015-11-18 10:24:00.000 322 12348.40 43.73 54424.85 88888.00 2015-11-18 10:24:00.125 322 12348.42 43.75 54424.85 88888.00 2015-11-18 10:24:00.250 322 12348.40 43.77 54424.88 88888.00 2015-11-18 10:24:00.375 322 12348.42 43.80 54424.85 88888.00 2015-11-18 10:24:00.500 322 12348.50 43.85 54424.85 88888.00 2015-11-18 10:24:00.625 322 12348.55 43.90 54424.80 88888.00 2015-11-18 10:24:00.750 322 12348.62 43.92 54424.80 88888.00 2015-11-18 10:24:00.875 322 12348.70 43.90 54424.80 88888.00 2015-11-18 10:24:01.000 322 12348.67 43.90 54424.78 88888.00 2015-11-18 10:24:01.125 322 12348.65 43.95 54424.78 88888.00 2015-11-18 10:24:01.250 322 12348.67 43.98 54424.75 88888.00 2015-11-18 10:24:01.375 322 12348.70 44.00 54424.75 88888.00 2015-11-18 10:24:01.500 322 12348.73 44.00 54424.75 88888.00 2015-11-18 10:24:01.625 322 12348.70 44.05 54424.75 88888.00 2015-11-18 10:24:01.750 322 12348.73 44.08 54424.78 88888.00 2015-11-18 10:24:01.875 322 12348.70 44.12 54424.78 88888.00 2015-11-18 10:24:02.000 322 12348.65 44.10 54424.78 88888.00 2015-11-18 10:24:02.125 322 12348.67 44.10 54424.75 88888.00 2015-11-18 10:24:02.250 322 12348.73 44.12 54424.75 88888.00 2015-11-18 10:24:02.375 322 12348.75 44.17 54424.75 88888.00 2015-11-18 10:24:02.500 322 12348.73 44.20 54424.75 88888.00 2015-11-18 10:24:02.625 322 12348.67 44.20 54424.75 88888.00 2015-11-18 10:24:02.750 322 12348.65 44.17 54424.75 88888.00 2015-11-18 10:24:02.875 322 12348.65 44.17 54424.75 88888.00 2015-11-18 10:24:03.000 322 12348.70 44.23 54424.75 88888.00 2015-11-18 10:24:03.125 322 12348.70 44.23 54424.75 88888.00 2015-11-18 10:24:03.250 322 12348.70 44.23 54424.75 88888.00 2015-11-18 10:24:03.375 322 12348.67 44.23 54424.70 88888.00 2015-11-18 10:24:03.500 322 12348.55 44.23 54424.72 88888.00 2015-11-18 10:24:03.625 322 12348.50 44.27 54424.75 88888.00 2015-11-18 10:24:03.750 322 12348.45 44.30 54424.72 88888.00 2015-11-18 10:24:03.875 322 12348.45 44.30 54424.75 88888.00 2015-11-18 10:24:04.000 322 12348.50 44.33 54424.72 88888.00 2015-11-18 10:24:04.125 322 12348.55 44.35 54424.72 88888.00 2015-11-18 10:24:04.250 322 12348.60 44.35 54424.72 88888.00 2015-11-18 10:24:04.375 322 12348.73 44.38 54424.72 88888.00 2015-11-18 10:24:04.500 322 12348.73 44.45 54424.70 88888.00 2015-11-18 10:24:04.625 322 12348.70 44.48 54424.70 88888.00 2015-11-18 10:24:04.750 322 12348.70 44.50 54424.68 88888.00 2015-11-18 10:24:04.875 322 12348.73 44.55 54424.70 88888.00 2015-11-18 10:24:05.000 322 12348.70 44.58 54424.70 88888.00 2015-11-18 10:24:05.125 322 12348.65 44.62 54424.70 88888.00 2015-11-18 10:24:05.250 322 12348.65 44.67 54424.70 88888.00 2015-11-18 10:24:05.375 322 12348.73 44.70 54424.70 88888.00 2015-11-18 10:24:05.500 322 12348.62 44.73 54424.70 88888.00 2015-11-18 10:24:05.625 322 12348.62 44.75 54424.68 88888.00 2015-11-18 10:24:05.750 322 12348.65 44.77 54424.70 88888.00 2015-11-18 10:24:05.875 322 12348.70 44.77 54424.70 88888.00 2015-11-18 10:24:06.000 322 12348.70 44.80 54424.68 88888.00 2015-11-18 10:24:06.125 322 12348.65 44.83 54424.68 88888.00 2015-11-18 10:24:06.250 322 12348.60 44.83 54424.68 88888.00 2015-11-18 10:24:06.375 322 12348.60 44.85 54424.68 88888.00 2015-11-18 10:24:06.500 322 12348.65 44.88 54424.70 88888.00 2015-11-18 10:24:06.625 322 12348.62 44.88 54424.70 88888.00 2015-11-18 10:24:06.750 322 12348.60 44.92 54424.68 88888.00 2015-11-18 10:24:06.875 322 12348.52 44.92 54424.68 88888.00 2015-11-18 10:24:07.000 322 12348.50 44.90 54424.68 88888.00 2015-11-18 10:24:07.125 322 12348.55 44.88 54424.70 88888.00 2015-11-18 10:24:07.250 322 12348.52 44.88 54424.70 88888.00 2015-11-18 10:24:07.375 322 12348.58 44.85 54424.68 88888.00 2015-11-18 10:24:07.500 322 12348.58 44.85 54424.68 88888.00 2015-11-18 10:24:07.625 322 12348.55 44.85 54424.68 88888.00 2015-11-18 10:24:07.750 322 12348.50 44.85 54424.70 88888.00 2015-11-18 10:24:07.875 322 12348.42 44.85 54424.70 88888.00 2015-11-18 10:24:08.000 322 12348.45 44.85 54424.70 88888.00 2015-11-18 10:24:08.125 322 12348.48 44.85 54424.72 88888.00 2015-11-18 10:24:08.250 322 12348.40 44.83 54424.72 88888.00 2015-11-18 10:24:08.375 322 12348.42 44.85 54424.72 88888.00 2015-11-18 10:24:08.500 322 12348.45 44.85 54424.70 88888.00 2015-11-18 10:24:08.625 322 12348.42 44.83 54424.70 88888.00 2015-11-18 10:24:08.750 322 12348.42 44.85 54424.72 88888.00 2015-11-18 10:24:08.875 322 12348.40 44.83 54424.75 88888.00 2015-11-18 10:24:09.000 322 12348.33 44.83 54424.72 88888.00 2015-11-18 10:24:09.125 322 12348.30 44.80 54424.72 88888.00 2015-11-18 10:24:09.250 322 12348.27 44.77 54424.72 88888.00 2015-11-18 10:24:09.375 322 12348.35 44.80 54424.72 88888.00 2015-11-18 10:24:09.500 322 12348.40 44.80 54424.75 88888.00 2015-11-18 10:24:09.625 322 12348.38 44.80 54424.75 88888.00 2015-11-18 10:24:09.750 322 12348.35 44.83 54424.75 88888.00 2015-11-18 10:24:09.875 322 12348.30 44.83 54424.75 88888.00 2015-11-18 10:24:10.000 322 12348.27 44.85 54424.75 88888.00 2015-11-18 10:24:10.125 322 12348.27 44.88 54424.75 88888.00 2015-11-18 10:24:10.250 322 12348.27 44.85 54424.75 88888.00 2015-11-18 10:24:10.375 322 12348.30 44.88 54424.78 88888.00 2015-11-18 10:24:10.500 322 12348.25 44.85 54424.78 88888.00 2015-11-18 10:24:10.625 322 12348.27 44.88 54424.75 88888.00 2015-11-18 10:24:10.750 322 12348.23 44.88 54424.78 88888.00 2015-11-18 10:24:10.875 322 12348.17 44.90 54424.78 88888.00 2015-11-18 10:24:11.000 322 12348.20 44.90 54424.75 88888.00 2015-11-18 10:24:11.125 322 12348.27 44.95 54424.78 88888.00 2015-11-18 10:24:11.250 322 12348.25 44.98 54424.78 88888.00 2015-11-18 10:24:11.375 322 12348.27 45.00 54424.78 88888.00 2015-11-18 10:24:11.500 322 12348.35 44.95 54424.80 88888.00 2015-11-18 10:24:11.625 322 12348.35 44.95 54424.80 88888.00 2015-11-18 10:24:11.750 322 12348.33 44.98 54424.78 88888.00 2015-11-18 10:24:11.875 322 12348.33 45.02 54424.75 88888.00 2015-11-18 10:24:12.000 322 12348.40 45.02 54424.75 88888.00 2015-11-18 10:24:12.125 322 12348.50 45.02 54424.75 88888.00 2015-11-18 10:24:12.250 322 12348.42 45.02 54424.75 88888.00 2015-11-18 10:24:12.375 322 12348.42 45.05 54424.75 88888.00 2015-11-18 10:24:12.500 322 12348.42 45.12 54424.78 88888.00 2015-11-18 10:24:12.625 322 12348.48 45.15 54424.72 88888.00 2015-11-18 10:24:12.750 322 12348.48 45.12 54424.72 88888.00 2015-11-18 10:24:12.875 322 12348.45 45.17 54424.75 88888.00 2015-11-18 10:24:13.000 322 12348.48 45.15 54424.70 88888.00 2015-11-18 10:24:13.125 322 12348.48 45.15 54424.75 88888.00 2015-11-18 10:24:13.250 322 12348.58 45.15 54424.75 88888.00 2015-11-18 10:24:13.375 322 12348.70 45.20 54424.75 88888.00 2015-11-18 10:24:13.500 322 12348.77 45.20 54424.72 88888.00 2015-11-18 10:24:13.625 322 12348.83 45.17 54424.72 88888.00 2015-11-18 10:24:13.750 322 12348.83 45.20 54424.70 88888.00 2015-11-18 10:24:13.875 322 12348.85 45.23 54424.70 88888.00 2015-11-18 10:24:14.000 322 12348.88 45.25 54424.68 88888.00 2015-11-18 10:24:14.125 322 12348.92 45.27 54424.68 88888.00 2015-11-18 10:24:14.250 322 12348.98 45.27 54424.68 88888.00 2015-11-18 10:24:14.375 322 12349.02 45.30 54424.70 88888.00 2015-11-18 10:24:14.500 322 12349.05 45.30 54424.68 88888.00 2015-11-18 10:24:14.625 322 12349.12 45.30 54424.65 88888.00 2015-11-18 10:24:14.750 322 12349.17 45.30 54424.65 88888.00 2015-11-18 10:24:14.875 322 12349.17 45.30 54424.68 88888.00 2015-11-18 10:24:15.000 322 12349.23 45.25 54424.68 88888.00 2015-11-18 10:24:15.125 322 12349.27 45.25 54424.70 88888.00 2015-11-18 10:24:15.250 322 12349.30 45.27 54424.70 88888.00 2015-11-18 10:24:15.375 322 12349.35 45.30 54424.70 88888.00 2015-11-18 10:24:15.500 322 12349.35 45.30 54424.68 88888.00 2015-11-18 10:24:15.625 322 12349.42 45.27 54424.68 88888.00 2015-11-18 10:24:15.750 322 12349.50 45.23 54424.68 88888.00 2015-11-18 10:24:15.875 322 12349.52 45.23 54424.70 88888.00 2015-11-18 10:24:16.000 322 12349.50 45.25 54424.68 88888.00 2015-11-18 10:24:16.125 322 12349.58 45.23 54424.62 88888.00 2015-11-18 10:24:16.250 322 12349.60 45.23 54424.65 88888.00 2015-11-18 10:24:16.375 322 12349.62 45.23 54424.62 88888.00 2015-11-18 10:24:16.500 322 12349.65 45.17 54424.65 88888.00 2015-11-18 10:24:16.625 322 12349.73 45.20 54424.65 88888.00 2015-11-18 10:24:16.750 322 12349.73 45.20 54424.65 88888.00 2015-11-18 10:24:16.875 322 12349.83 45.20 54424.65 88888.00 2015-11-18 10:24:17.000 322 12349.92 45.20 54424.62 88888.00 2015-11-18 10:24:17.125 322 12349.92 45.15 54424.62 88888.00 2015-11-18 10:24:17.250 322 12349.88 45.15 54424.68 88888.00 2015-11-18 10:24:17.375 322 12349.95 45.15 54424.68 88888.00 2015-11-18 10:24:17.500 322 12350.00 45.15 54424.68 88888.00 2015-11-18 10:24:17.625 322 12350.02 45.15 54424.68 88888.00 2015-11-18 10:24:17.750 322 12350.10 45.12 54424.65 88888.00 2015-11-18 10:24:17.875 322 12350.15 45.10 54424.65 88888.00 2015-11-18 10:24:18.000 322 12350.12 45.10 54424.62 88888.00 2015-11-18 10:24:18.125 322 12350.10 45.12 54424.62 88888.00 2015-11-18 10:24:18.250 322 12350.17 45.10 54424.62 88888.00 2015-11-18 10:24:18.375 322 12350.27 45.10 54424.65 88888.00 2015-11-18 10:24:18.500 322 12350.35 45.15 54424.62 88888.00 2015-11-18 10:24:18.625 322 12350.40 45.17 54424.62 88888.00 2015-11-18 10:24:18.750 322 12350.45 45.17 54424.60 88888.00 2015-11-18 10:24:18.875 322 12350.45 45.15 54424.60 88888.00 2015-11-18 10:24:19.000 322 12350.48 45.12 54424.57 88888.00 2015-11-18 10:24:19.125 322 12350.50 45.15 54424.57 88888.00 2015-11-18 10:24:19.250 322 12350.55 45.15 54424.57 88888.00 2015-11-18 10:24:19.375 322 12350.62 45.17 54424.57 88888.00 2015-11-18 10:24:19.500 322 12350.60 45.20 54424.57 88888.00 2015-11-18 10:24:19.625 322 12350.62 45.23 54424.53 88888.00 2015-11-18 10:24:19.750 322 12350.75 45.25 54424.53 88888.00 2015-11-18 10:24:19.875 322 12350.80 45.27 54424.55 88888.00 2015-11-18 10:24:20.000 322 12350.85 45.25 54424.53 88888.00 2015-11-18 10:24:20.125 322 12350.98 45.27 54424.53 88888.00 2015-11-18 10:24:20.250 322 12351.05 45.33 54424.55 88888.00 2015-11-18 10:24:20.375 322 12351.08 45.33 54424.53 88888.00 2015-11-18 10:24:20.500 322 12351.05 45.35 54424.53 88888.00 2015-11-18 10:24:20.625 322 12351.08 45.38 54424.50 88888.00 2015-11-18 10:24:20.750 322 12351.10 45.40 54424.53 88888.00 2015-11-18 10:24:20.875 322 12351.15 45.42 54424.50 88888.00 2015-11-18 10:24:21.000 322 12351.10 45.42 54424.47 88888.00 2015-11-18 10:24:21.125 322 12351.12 45.45 54424.47 88888.00 2015-11-18 10:24:21.250 322 12351.15 45.52 54424.50 88888.00 2015-11-18 10:24:21.375 322 12351.25 45.58 54424.47 88888.00 2015-11-18 10:24:21.500 322 12351.35 45.60 54424.45 88888.00 2015-11-18 10:24:21.625 322 12351.48 45.60 54424.45 88888.00 2015-11-18 10:24:21.750 322 12351.50 45.65 54424.45 88888.00 2015-11-18 10:24:21.875 322 12351.42 45.65 54424.43 88888.00 2015-11-18 10:24:22.000 322 12351.40 45.67 54424.40 88888.00 2015-11-18 10:24:22.125 322 12351.58 45.70 54424.40 88888.00 2015-11-18 10:24:22.250 322 12351.62 45.70 54424.38 88888.00 2015-11-18 10:24:22.375 322 12351.62 45.75 54424.38 88888.00 2015-11-18 10:24:22.500 322 12351.60 45.80 54424.40 88888.00 2015-11-18 10:24:22.625 322 12351.65 45.85 54424.38 88888.00 2015-11-18 10:24:22.750 322 12351.65 45.88 54424.40 88888.00 2015-11-18 10:24:22.875 322 12351.65 45.88 54424.38 88888.00 2015-11-18 10:24:23.000 322 12351.67 45.90 54424.35 88888.00 2015-11-18 10:24:23.125 322 12351.65 45.95 54424.38 88888.00 2015-11-18 10:24:23.250 322 12351.65 45.95 54424.35 88888.00 2015-11-18 10:24:23.375 322 12351.70 45.98 54424.35 88888.00 2015-11-18 10:24:23.500 322 12351.73 46.02 54424.35 88888.00 2015-11-18 10:24:23.625 322 12351.75 46.08 54424.32 88888.00 2015-11-18 10:24:23.750 322 12351.80 46.10 54424.35 88888.00 2015-11-18 10:24:23.875 322 12351.80 46.05 54424.35 88888.00 2015-11-18 10:24:24.000 322 12351.77 46.08 54424.32 88888.00 2015-11-18 10:24:24.125 322 12351.77 46.12 54424.30 88888.00 2015-11-18 10:24:24.250 322 12351.83 46.12 54424.30 88888.00 2015-11-18 10:24:24.375 322 12351.83 46.12 54424.30 88888.00 2015-11-18 10:24:24.500 322 12351.77 46.15 54424.32 88888.00 2015-11-18 10:24:24.625 322 12351.80 46.17 54424.35 88888.00 2015-11-18 10:24:24.750 322 12351.85 46.20 54424.35 88888.00 2015-11-18 10:24:24.875 322 12351.88 46.20 54424.32 88888.00 2015-11-18 10:24:25.000 322 12351.85 46.23 54424.30 88888.00 2015-11-18 10:24:25.125 322 12351.77 46.30 54424.30 88888.00 2015-11-18 10:24:25.250 322 12351.77 46.33 54424.28 88888.00 2015-11-18 10:24:25.375 322 12351.77 46.33 54424.30 88888.00 2015-11-18 10:24:25.500 322 12351.70 46.38 54424.28 88888.00 2015-11-18 10:24:25.625 322 12351.65 46.40 54424.30 88888.00 2015-11-18 10:24:25.750 322 12351.62 46.42 54424.30 88888.00 2015-11-18 10:24:25.875 322 12351.65 46.45 54424.32 88888.00 2015-11-18 10:24:26.000 322 12351.65 46.50 54424.30 88888.00 2015-11-18 10:24:26.125 322 12351.58 46.55 54424.32 88888.00 2015-11-18 10:24:26.250 322 12351.42 46.55 54424.35 88888.00 2015-11-18 10:24:26.375 322 12351.35 46.60 54424.32 88888.00 2015-11-18 10:24:26.500 322 12351.23 46.65 54424.32 88888.00 2015-11-18 10:24:26.625 322 12351.10 46.70 54424.30 88888.00 2015-11-18 10:24:26.750 322 12351.05 46.75 54424.35 88888.00 2015-11-18 10:24:26.875 322 12351.00 46.80 54424.35 88888.00 2015-11-18 10:24:27.000 322 12350.95 46.80 54424.38 88888.00 2015-11-18 10:24:27.125 322 12350.90 46.85 54424.38 88888.00 2015-11-18 10:24:27.250 322 12350.80 46.90 54424.38 88888.00 2015-11-18 10:24:27.375 322 12350.65 46.92 54424.38 88888.00 2015-11-18 10:24:27.500 322 12350.52 46.90 54424.40 88888.00 2015-11-18 10:24:27.625 322 12350.42 46.95 54424.40 88888.00 2015-11-18 10:24:27.750 322 12350.38 47.02 54424.40 88888.00 2015-11-18 10:24:27.875 322 12350.33 47.02 54424.40 88888.00 2015-11-18 10:24:28.000 322 12350.20 47.05 54424.43 88888.00 2015-11-18 10:24:28.125 322 12350.10 47.08 54424.45 88888.00 2015-11-18 10:24:28.250 322 12350.00 47.08 54424.45 88888.00 2015-11-18 10:24:28.375 322 12349.98 47.12 54424.45 88888.00 2015-11-18 10:24:28.500 322 12349.92 47.15 54424.45 88888.00 2015-11-18 10:24:28.625 322 12349.88 47.17 54424.47 88888.00 2015-11-18 10:24:28.750 322 12349.75 47.20 54424.50 88888.00 2015-11-18 10:24:28.875 322 12349.65 47.20 54424.50 88888.00 2015-11-18 10:24:29.000 322 12349.58 47.20 54424.50 88888.00 2015-11-18 10:24:29.125 322 12349.58 47.20 54424.53 88888.00 2015-11-18 10:24:29.250 322 12349.45 47.23 54424.55 88888.00 2015-11-18 10:24:29.375 322 12349.38 47.27 54424.55 88888.00 2015-11-18 10:24:29.500 322 12349.30 47.30 54424.57 88888.00 2015-11-18 10:24:29.625 322 12349.27 47.27 54424.60 88888.00 2015-11-18 10:24:29.750 322 12349.25 47.30 54424.60 88888.00 2015-11-18 10:24:29.875 322 12349.25 47.27 54424.62 88888.00 2015-11-18 10:24:30.000 322 12349.15 47.30 54424.62 88888.00 2015-11-18 10:24:30.125 322 12349.05 47.30 54424.65 88888.00 2015-11-18 10:24:30.250 322 12349.00 47.30 54424.68 88888.00 2015-11-18 10:24:30.375 322 12349.05 47.30 54424.65 88888.00 2015-11-18 10:24:30.500 322 12349.00 47.33 54424.65 88888.00 2015-11-18 10:24:30.625 322 12348.95 47.38 54424.68 88888.00 2015-11-18 10:24:30.750 322 12348.90 47.35 54424.65 88888.00 2015-11-18 10:24:30.875 322 12348.88 47.33 54424.68 88888.00 2015-11-18 10:24:31.000 322 12348.88 47.33 54424.68 88888.00 2015-11-18 10:24:31.125 322 12348.88 47.33 54424.70 88888.00 2015-11-18 10:24:31.250 322 12348.85 47.30 54424.70 88888.00 2015-11-18 10:24:31.375 322 12348.83 47.27 54424.72 88888.00 2015-11-18 10:24:31.500 322 12348.75 47.27 54424.72 88888.00 2015-11-18 10:24:31.625 322 12348.77 47.27 54424.72 88888.00 2015-11-18 10:24:31.750 322 12348.77 47.27 54424.72 88888.00 2015-11-18 10:24:31.875 322 12348.80 47.27 54424.72 88888.00 2015-11-18 10:24:32.000 322 12348.77 47.25 54424.72 88888.00 2015-11-18 10:24:32.125 322 12348.80 47.25 54424.72 88888.00 2015-11-18 10:24:32.250 322 12348.85 47.25 54424.75 88888.00 2015-11-18 10:24:32.375 322 12348.88 47.25 54424.75 88888.00 2015-11-18 10:24:32.500 322 12348.83 47.25 54424.75 88888.00 2015-11-18 10:24:32.625 322 12348.75 47.25 54424.78 88888.00 2015-11-18 10:24:32.750 322 12348.75 47.25 54424.78 88888.00 2015-11-18 10:24:32.875 322 12348.70 47.23 54424.80 88888.00 2015-11-18 10:24:33.000 322 12348.70 47.25 54424.80 88888.00 2015-11-18 10:24:33.125 322 12348.67 47.27 54424.80 88888.00 2015-11-18 10:24:33.250 322 12348.50 47.30 54424.80 88888.00 2015-11-18 10:24:33.375 322 12348.52 47.27 54424.80 88888.00 2015-11-18 10:24:33.500 322 12348.48 47.25 54424.85 88888.00 2015-11-18 10:24:33.625 322 12348.38 47.23 54424.88 88888.00 2015-11-18 10:24:33.750 322 12348.27 47.23 54424.85 88888.00 2015-11-18 10:24:33.875 322 12348.15 47.23 54424.85 88888.00 2015-11-18 10:24:34.000 322 12348.05 47.23 54424.85 88888.00 2015-11-18 10:24:34.125 322 12347.98 47.20 54424.93 88888.00 2015-11-18 10:24:34.250 322 12347.90 47.15 54424.95 88888.00 2015-11-18 10:24:34.375 322 12347.77 47.12 54424.95 88888.00 2015-11-18 10:24:34.500 322 12347.67 47.10 54424.95 88888.00 2015-11-18 10:24:34.625 322 12347.70 47.05 54424.97 88888.00 2015-11-18 10:24:34.750 322 12347.65 47.08 54425.00 88888.00 2015-11-18 10:24:34.875 322 12347.58 47.08 54425.00 88888.00 2015-11-18 10:24:35.000 322 12347.45 47.05 54425.00 88888.00 2015-11-18 10:24:35.125 322 12347.30 47.02 54425.00 88888.00 2015-11-18 10:24:35.250 322 12347.25 47.00 54425.05 88888.00 2015-11-18 10:24:35.375 322 12347.25 47.00 54425.05 88888.00 2015-11-18 10:24:35.500 322 12347.23 47.00 54425.05 88888.00 2015-11-18 10:24:35.625 322 12347.15 46.98 54425.07 88888.00 2015-11-18 10:24:35.750 322 12347.10 46.95 54425.07 88888.00 2015-11-18 10:24:35.875 322 12347.08 46.95 54425.10 88888.00 2015-11-18 10:24:36.000 322 12347.05 46.92 54425.12 88888.00 2015-11-18 10:24:36.125 322 12346.95 46.90 54425.12 88888.00 2015-11-18 10:24:36.250 322 12346.80 46.83 54425.15 88888.00 2015-11-18 10:24:36.375 322 12346.80 46.85 54425.18 88888.00 2015-11-18 10:24:36.500 322 12346.75 46.85 54425.18 88888.00 2015-11-18 10:24:36.625 322 12346.70 46.85 54425.18 88888.00 2015-11-18 10:24:36.750 322 12346.60 46.85 54425.20 88888.00 2015-11-18 10:24:36.875 322 12346.50 46.83 54425.18 88888.00 2015-11-18 10:24:37.000 322 12346.42 46.77 54425.18 88888.00 2015-11-18 10:24:37.125 322 12346.33 46.75 54425.20 88888.00 2015-11-18 10:24:37.250 322 12346.27 46.75 54425.22 88888.00 2015-11-18 10:24:37.375 322 12346.20 46.75 54425.25 88888.00 2015-11-18 10:24:37.500 322 12346.15 46.73 54425.28 88888.00 2015-11-18 10:24:37.625 322 12346.12 46.73 54425.30 88888.00 2015-11-18 10:24:37.750 322 12346.02 46.73 54425.30 88888.00 2015-11-18 10:24:37.875 322 12346.00 46.73 54425.30 88888.00 2015-11-18 10:24:38.000 322 12345.98 46.70 54425.32 88888.00 2015-11-18 10:24:38.125 322 12345.95 46.65 54425.38 88888.00 2015-11-18 10:24:38.250 322 12345.90 46.60 54425.38 88888.00 2015-11-18 10:24:38.375 322 12345.98 46.65 54425.40 88888.00 2015-11-18 10:24:38.500 322 12345.95 46.67 54425.40 88888.00 2015-11-18 10:24:38.625 322 12345.85 46.65 54425.38 88888.00 2015-11-18 10:24:38.750 322 12345.75 46.65 54425.40 88888.00 2015-11-18 10:24:38.875 322 12345.75 46.62 54425.40 88888.00 2015-11-18 10:24:39.000 322 12345.77 46.65 54425.40 88888.00 2015-11-18 10:24:39.125 322 12345.75 46.65 54425.45 88888.00 2015-11-18 10:24:39.250 322 12345.80 46.62 54425.43 88888.00 2015-11-18 10:24:39.375 322 12345.83 46.62 54425.43 88888.00 2015-11-18 10:24:39.500 322 12345.83 46.67 54425.43 88888.00 2015-11-18 10:24:39.625 322 12345.85 46.70 54425.45 88888.00 2015-11-18 10:24:39.750 322 12345.77 46.67 54425.47 88888.00 2015-11-18 10:24:39.875 322 12345.73 46.62 54425.50 88888.00 2015-11-18 10:24:40.000 322 12345.67 46.60 54425.50 88888.00 2015-11-18 10:24:40.125 322 12345.60 46.58 54425.53 88888.00 2015-11-18 10:24:40.250 322 12345.55 46.58 54425.55 88888.00 2015-11-18 10:24:40.375 322 12345.55 46.58 54425.53 88888.00 2015-11-18 10:24:40.500 322 12345.55 46.58 54425.53 88888.00 2015-11-18 10:24:40.625 322 12345.52 46.52 54425.55 88888.00 2015-11-18 10:24:40.750 322 12345.50 46.50 54425.55 88888.00 2015-11-18 10:24:40.875 322 12345.42 46.50 54425.57 88888.00 2015-11-18 10:24:41.000 322 12345.40 46.50 54425.55 88888.00 2015-11-18 10:24:41.125 322 12345.38 46.50 54425.55 88888.00 2015-11-18 10:24:41.250 322 12345.30 46.45 54425.57 88888.00 2015-11-18 10:24:41.375 322 12345.30 46.42 54425.57 88888.00 2015-11-18 10:24:41.500 322 12345.27 46.40 54425.57 88888.00 2015-11-18 10:24:41.625 322 12345.33 46.38 54425.60 88888.00 2015-11-18 10:24:41.750 322 12345.35 46.38 54425.62 88888.00 2015-11-18 10:24:41.875 322 12345.40 46.40 54425.62 88888.00 2015-11-18 10:24:42.000 322 12345.40 46.38 54425.60 88888.00 2015-11-18 10:24:42.125 322 12345.42 46.35 54425.62 88888.00 2015-11-18 10:24:42.250 322 12345.38 46.30 54425.60 88888.00 2015-11-18 10:24:42.375 322 12345.40 46.33 54425.62 88888.00 2015-11-18 10:24:42.500 322 12345.40 46.30 54425.62 88888.00 2015-11-18 10:24:42.625 322 12345.42 46.33 54425.62 88888.00 2015-11-18 10:24:42.750 322 12345.40 46.33 54425.62 88888.00 2015-11-18 10:24:42.875 322 12345.35 46.27 54425.65 88888.00 2015-11-18 10:24:43.000 322 12345.35 46.23 54425.65 88888.00 2015-11-18 10:24:43.125 322 12345.33 46.17 54425.70 88888.00 2015-11-18 10:24:43.250 322 12345.25 46.17 54425.70 88888.00 2015-11-18 10:24:43.375 322 12345.17 46.17 54425.72 88888.00 2015-11-18 10:24:43.500 322 12345.23 46.20 54425.72 88888.00 2015-11-18 10:24:43.625 322 12345.20 46.15 54425.72 88888.00 2015-11-18 10:24:43.750 322 12345.10 46.08 54425.75 88888.00 2015-11-18 10:24:43.875 322 12345.08 46.02 54425.78 88888.00 2015-11-18 10:24:44.000 322 12345.05 46.05 54425.78 88888.00 2015-11-18 10:24:44.125 322 12345.02 46.02 54425.80 88888.00 2015-11-18 10:24:44.250 322 12345.00 46.00 54425.80 88888.00 2015-11-18 10:24:44.375 322 12344.98 46.00 54425.80 88888.00 2015-11-18 10:24:44.500 322 12344.98 45.95 54425.82 88888.00 2015-11-18 10:24:44.625 322 12344.90 45.95 54425.85 88888.00 2015-11-18 10:24:44.750 322 12344.85 45.92 54425.85 88888.00 2015-11-18 10:24:44.875 322 12344.85 45.95 54425.88 88888.00 2015-11-18 10:24:45.000 322 12344.88 45.92 54425.88 88888.00 2015-11-18 10:24:45.125 322 12344.88 45.90 54425.93 88888.00 2015-11-18 10:24:45.250 322 12344.77 45.85 54425.95 88888.00 2015-11-18 10:24:45.375 322 12344.77 45.85 54425.93 88888.00 2015-11-18 10:24:45.500 322 12344.80 45.88 54425.93 88888.00 2015-11-18 10:24:45.625 322 12344.77 45.85 54425.97 88888.00 2015-11-18 10:24:45.750 322 12344.73 45.85 54425.97 88888.00 2015-11-18 10:24:45.875 322 12344.75 45.85 54425.97 88888.00 2015-11-18 10:24:46.000 322 12344.80 45.80 54425.97 88888.00 2015-11-18 10:24:46.125 322 12344.77 45.80 54426.00 88888.00 2015-11-18 10:24:46.250 322 12344.70 45.80 54426.03 88888.00 2015-11-18 10:24:46.375 322 12344.77 45.77 54426.00 88888.00 2015-11-18 10:24:46.500 322 12344.80 45.80 54425.97 88888.00 2015-11-18 10:24:46.625 322 12344.85 45.77 54426.00 88888.00 2015-11-18 10:24:46.750 322 12344.90 45.77 54426.03 88888.00 2015-11-18 10:24:46.875 322 12344.92 45.77 54426.05 88888.00 2015-11-18 10:24:47.000 322 12344.98 45.75 54426.05 88888.00 2015-11-18 10:24:47.125 322 12345.00 45.73 54426.05 88888.00 2015-11-18 10:24:47.250 322 12345.02 45.67 54426.05 88888.00 2015-11-18 10:24:47.375 322 12345.05 45.67 54426.00 88888.00 2015-11-18 10:24:47.500 322 12345.10 45.67 54426.05 88888.00 2015-11-18 10:24:47.625 322 12345.20 45.70 54426.07 88888.00 2015-11-18 10:24:47.750 322 12345.27 45.70 54426.07 88888.00 2015-11-18 10:24:47.875 322 12345.33 45.67 54426.05 88888.00 2015-11-18 10:24:48.000 322 12345.38 45.65 54426.03 88888.00 2015-11-18 10:24:48.125 322 12345.35 45.65 54426.07 88888.00 2015-11-18 10:24:48.250 322 12345.33 45.65 54426.07 88888.00 2015-11-18 10:24:48.375 322 12345.40 45.65 54426.10 88888.00 2015-11-18 10:24:48.500 322 12345.38 45.62 54426.07 88888.00 2015-11-18 10:24:48.625 322 12345.42 45.62 54426.10 88888.00 2015-11-18 10:24:48.750 322 12345.58 45.62 54426.10 88888.00 2015-11-18 10:24:48.875 322 12345.60 45.60 54426.10 88888.00 2015-11-18 10:24:49.000 322 12345.65 45.62 54426.07 88888.00 2015-11-18 10:24:49.125 322 12345.70 45.65 54426.12 88888.00 2015-11-18 10:24:49.250 322 12345.70 45.62 54426.15 88888.00 2015-11-18 10:24:49.375 322 12345.77 45.65 54426.12 88888.00 2015-11-18 10:24:49.500 322 12345.80 45.65 54426.12 88888.00 2015-11-18 10:24:49.625 322 12345.90 45.67 54426.12 88888.00 2015-11-18 10:24:49.750 322 12346.00 45.67 54426.12 88888.00 2015-11-18 10:24:49.875 322 12346.02 45.67 54426.12 88888.00 2015-11-18 10:24:50.000 322 12346.05 45.65 54426.10 88888.00 2015-11-18 10:24:50.125 322 12346.10 45.65 54426.10 88888.00 2015-11-18 10:24:50.250 322 12346.17 45.65 54426.10 88888.00 2015-11-18 10:24:50.375 322 12346.23 45.67 54426.12 88888.00 2015-11-18 10:24:50.500 322 12346.30 45.65 54426.15 88888.00 2015-11-18 10:24:50.625 322 12346.38 45.65 54426.12 88888.00 2015-11-18 10:24:50.750 322 12346.45 45.65 54426.12 88888.00 2015-11-18 10:24:50.875 322 12346.50 45.67 54426.12 88888.00 2015-11-18 10:24:51.000 322 12346.52 45.70 54426.10 88888.00 2015-11-18 10:24:51.125 322 12346.60 45.73 54426.10 88888.00 2015-11-18 10:24:51.250 322 12346.60 45.73 54426.10 88888.00 2015-11-18 10:24:51.375 322 12346.62 45.73 54426.10 88888.00 2015-11-18 10:24:51.500 322 12346.65 45.70 54426.12 88888.00 2015-11-18 10:24:51.625 322 12346.70 45.73 54426.10 88888.00 2015-11-18 10:24:51.750 322 12346.77 45.75 54426.15 88888.00 2015-11-18 10:24:51.875 322 12346.75 45.73 54426.15 88888.00 2015-11-18 10:24:52.000 322 12346.77 45.73 54426.12 88888.00 2015-11-18 10:24:52.125 322 12346.80 45.70 54426.15 88888.00 2015-11-18 10:24:52.250 322 12346.83 45.65 54426.12 88888.00 2015-11-18 10:24:52.375 322 12346.95 45.67 54426.10 88888.00 2015-11-18 10:24:52.500 322 12347.02 45.67 54426.10 88888.00 2015-11-18 10:24:52.625 322 12347.12 45.73 54426.12 88888.00 2015-11-18 10:24:52.750 322 12347.20 45.73 54426.12 88888.00 2015-11-18 10:24:52.875 322 12347.25 45.73 54426.12 88888.00 2015-11-18 10:24:53.000 322 12347.35 45.73 54426.15 88888.00 2015-11-18 10:24:53.125 322 12347.42 45.73 54426.12 88888.00 2015-11-18 10:24:53.250 322 12347.45 45.75 54426.10 88888.00 2015-11-18 10:24:53.375 322 12347.52 45.75 54426.12 88888.00 2015-11-18 10:24:53.500 322 12347.58 45.75 54426.10 88888.00 2015-11-18 10:24:53.625 322 12347.70 45.80 54426.10 88888.00 2015-11-18 10:24:53.750 322 12347.83 45.83 54426.10 88888.00 2015-11-18 10:24:53.875 322 12347.90 45.88 54426.10 88888.00 2015-11-18 10:24:54.000 322 12347.95 45.88 54426.07 88888.00 2015-11-18 10:24:54.125 322 12348.05 45.90 54426.07 88888.00 2015-11-18 10:24:54.250 322 12348.17 45.92 54426.12 88888.00 2015-11-18 10:24:54.375 322 12348.38 45.98 54426.12 88888.00 2015-11-18 10:24:54.500 322 12348.42 45.98 54426.12 88888.00 2015-11-18 10:24:54.625 322 12348.50 45.98 54426.10 88888.00 2015-11-18 10:24:54.750 322 12348.60 46.00 54426.07 88888.00 2015-11-18 10:24:54.875 322 12348.73 46.05 54426.10 88888.00 2015-11-18 10:24:55.000 322 12348.88 46.05 54426.07 88888.00 2015-11-18 10:24:55.125 322 12349.00 46.05 54426.05 88888.00 2015-11-18 10:24:55.250 322 12349.08 46.05 54426.05 88888.00 2015-11-18 10:24:55.375 322 12349.20 46.12 54426.05 88888.00 2015-11-18 10:24:55.500 322 12349.30 46.23 54426.03 88888.00 2015-11-18 10:24:55.625 322 12349.42 46.25 54426.00 88888.00 2015-11-18 10:24:55.750 322 12349.52 46.25 54426.00 88888.00 2015-11-18 10:24:55.875 322 12349.62 46.27 54426.00 88888.00 2015-11-18 10:24:56.000 322 12349.75 46.30 54425.97 88888.00 2015-11-18 10:24:56.125 322 12349.90 46.30 54425.97 88888.00 2015-11-18 10:24:56.250 322 12349.98 46.30 54425.97 88888.00 2015-11-18 10:24:56.375 322 12350.08 46.35 54425.97 88888.00 2015-11-18 10:24:56.500 322 12350.15 46.40 54425.97 88888.00 2015-11-18 10:24:56.625 322 12350.33 46.42 54425.97 88888.00 2015-11-18 10:24:56.750 322 12350.38 46.45 54425.95 88888.00 2015-11-18 10:24:56.875 322 12350.40 46.48 54425.93 88888.00 2015-11-18 10:24:57.000 322 12350.48 46.55 54425.93 88888.00 2015-11-18 10:24:57.125 322 12350.50 46.60 54425.93 88888.00 2015-11-18 10:24:57.250 322 12350.58 46.60 54425.95 88888.00 2015-11-18 10:24:57.375 322 12350.67 46.65 54425.95 88888.00 2015-11-18 10:24:57.500 322 12350.77 46.70 54425.95 88888.00 2015-11-18 10:24:57.625 322 12350.83 46.75 54425.95 88888.00 2015-11-18 10:24:57.750 322 12350.95 46.77 54425.93 88888.00 2015-11-18 10:24:57.875 322 12351.00 46.77 54425.93 88888.00 2015-11-18 10:24:58.000 322 12350.98 46.85 54425.90 88888.00 2015-11-18 10:24:58.125 322 12351.00 46.90 54425.97 88888.00 2015-11-18 10:24:58.250 322 12351.05 46.92 54425.95 88888.00 2015-11-18 10:24:58.375 322 12351.05 46.95 54425.95 88888.00 2015-11-18 10:24:58.500 322 12351.05 46.95 54425.93 88888.00 2015-11-18 10:24:58.625 322 12351.12 47.00 54425.93 88888.00 2015-11-18 10:24:58.750 322 12351.15 47.08 54425.93 88888.00 2015-11-18 10:24:58.875 322 12351.12 47.12 54425.93 88888.00 2015-11-18 10:24:59.000 322 12351.15 47.17 54425.90 88888.00 2015-11-18 10:24:59.125 322 12351.17 47.23 54425.90 88888.00 2015-11-18 10:24:59.250 322 12351.17 47.27 54425.95 88888.00 2015-11-18 10:24:59.375 322 12351.20 47.30 54425.95 88888.00 2015-11-18 10:24:59.500 322 12351.27 47.38 54425.97 88888.00 2015-11-18 10:24:59.625 322 12351.27 47.40 54425.97 88888.00 2015-11-18 10:24:59.750 322 12351.33 47.45 54425.97 88888.00 2015-11-18 10:24:59.875 322 12351.33 47.52 54425.97 88888.00 2015-11-18 10:25:00.000 322 12351.33 47.58 54425.95 88888.00 2015-11-18 10:25:00.125 322 12351.30 47.58 54425.95 88888.00 2015-11-18 10:25:00.250 322 12351.25 47.62 54425.95 88888.00 2015-11-18 10:25:00.375 322 12351.25 47.70 54425.97 88888.00 2015-11-18 10:25:00.500 322 12351.25 47.70 54425.97 88888.00 2015-11-18 10:25:00.625 322 12351.25 47.73 54425.97 88888.00 2015-11-18 10:25:00.750 322 12351.33 47.77 54426.00 88888.00 2015-11-18 10:25:00.875 322 12351.38 47.83 54426.00 88888.00 2015-11-18 10:25:01.000 322 12351.30 47.88 54426.03 88888.00 2015-11-18 10:25:01.125 322 12351.27 47.90 54426.05 88888.00 2015-11-18 10:25:01.250 322 12351.27 47.90 54426.05 88888.00 2015-11-18 10:25:01.375 322 12351.27 47.95 54426.03 88888.00 2015-11-18 10:25:01.500 322 12351.20 47.98 54426.05 88888.00 2015-11-18 10:25:01.625 322 12351.23 48.02 54426.03 88888.00 2015-11-18 10:25:01.750 322 12351.20 48.05 54426.05 88888.00 2015-11-18 10:25:01.875 322 12351.20 48.08 54426.05 88888.00 2015-11-18 10:25:02.000 322 12351.25 48.08 54426.05 88888.00 2015-11-18 10:25:02.125 322 12351.25 48.10 54426.07 88888.00 2015-11-18 10:25:02.250 322 12351.23 48.10 54426.05 88888.00 2015-11-18 10:25:02.375 322 12351.23 48.10 54426.05 88888.00 2015-11-18 10:25:02.500 322 12351.25 48.12 54426.07 88888.00 2015-11-18 10:25:02.625 322 12351.25 48.15 54426.07 88888.00 2015-11-18 10:25:02.750 322 12351.23 48.20 54426.07 88888.00 2015-11-18 10:25:02.875 322 12351.23 48.25 54426.15 88888.00 2015-11-18 10:25:03.000 322 12351.23 48.25 54426.12 88888.00 2015-11-18 10:25:03.125 322 12351.17 48.25 54426.12 88888.00 2015-11-18 10:25:03.250 322 12351.12 48.25 54426.12 88888.00 2015-11-18 10:25:03.375 322 12351.15 48.25 54426.12 88888.00 2015-11-18 10:25:03.500 322 12351.17 48.30 54426.18 88888.00 2015-11-18 10:25:03.625 322 12351.27 48.33 54426.20 88888.00 2015-11-18 10:25:03.750 322 12351.27 48.33 54426.15 88888.00 2015-11-18 10:25:03.875 322 12351.25 48.30 54426.15 88888.00 2015-11-18 10:25:04.000 322 12351.25 48.35 54426.18 88888.00 2015-11-18 10:25:04.125 322 12351.27 48.35 54426.18 88888.00 2015-11-18 10:25:04.250 322 12351.33 48.38 54426.20 88888.00 2015-11-18 10:25:04.375 322 12351.30 48.38 54426.15 88888.00 2015-11-18 10:25:04.500 322 12351.27 48.38 54426.18 88888.00 2015-11-18 10:25:04.625 322 12351.38 48.38 54426.20 88888.00 2015-11-18 10:25:04.750 322 12351.48 48.40 54426.22 88888.00 2015-11-18 10:25:04.875 322 12351.48 48.42 54426.20 88888.00 2015-11-18 10:25:05.000 322 12351.42 48.45 54426.22 88888.00 2015-11-18 10:25:05.125 322 12351.38 48.40 54426.22 88888.00 2015-11-18 10:25:05.250 322 12351.40 48.38 54426.25 88888.00 2015-11-18 10:25:05.375 322 12351.45 48.42 54426.22 88888.00 2015-11-18 10:25:05.500 322 12351.42 48.42 54426.22 88888.00 2015-11-18 10:25:05.625 322 12351.45 48.40 54426.22 88888.00 2015-11-18 10:25:05.750 322 12351.50 48.40 54426.25 88888.00 2015-11-18 10:25:05.875 322 12351.55 48.40 54426.28 88888.00 2015-11-18 10:25:06.000 322 12351.58 48.38 54426.25 88888.00 2015-11-18 10:25:06.125 322 12351.62 48.40 54426.28 88888.00 2015-11-18 10:25:06.250 322 12351.65 48.40 54426.28 88888.00 2015-11-18 10:25:06.375 322 12351.62 48.40 54426.30 88888.00 2015-11-18 10:25:06.500 322 12351.60 48.40 54426.32 88888.00 2015-11-18 10:25:06.625 322 12351.67 48.35 54426.30 88888.00 2015-11-18 10:25:06.750 322 12351.73 48.35 54426.28 88888.00 2015-11-18 10:25:06.875 322 12351.70 48.38 54426.28 88888.00 2015-11-18 10:25:07.000 322 12351.65 48.38 54426.32 88888.00 2015-11-18 10:25:07.125 322 12351.62 48.40 54426.35 88888.00 2015-11-18 10:25:07.250 322 12351.55 48.40 54426.35 88888.00 2015-11-18 10:25:07.375 322 12351.58 48.40 54426.38 88888.00 2015-11-18 10:25:07.500 322 12351.60 48.38 54426.38 88888.00 2015-11-18 10:25:07.625 322 12351.65 48.35 54426.35 88888.00 2015-11-18 10:25:07.750 322 12351.62 48.38 54426.35 88888.00 2015-11-18 10:25:07.875 322 12351.58 48.38 54426.38 88888.00 2015-11-18 10:25:08.000 322 12351.58 48.33 54426.40 88888.00 2015-11-18 10:25:08.125 322 12351.52 48.35 54426.40 88888.00 2015-11-18 10:25:08.250 322 12351.40 48.35 54426.45 88888.00 2015-11-18 10:25:08.375 322 12351.48 48.35 54426.43 88888.00 2015-11-18 10:25:08.500 322 12351.45 48.38 54426.47 88888.00 2015-11-18 10:25:08.625 322 12351.38 48.35 54426.50 88888.00 2015-11-18 10:25:08.750 322 12351.27 48.33 54426.50 88888.00 2015-11-18 10:25:08.875 322 12351.23 48.30 54426.50 88888.00 2015-11-18 10:25:09.000 322 12351.25 48.33 54426.47 88888.00 2015-11-18 10:25:09.125 322 12351.25 48.27 54426.53 88888.00 2015-11-18 10:25:09.250 322 12351.20 48.25 54426.53 88888.00 2015-11-18 10:25:09.375 322 12351.17 48.25 54426.55 88888.00 2015-11-18 10:25:09.500 322 12351.12 48.25 54426.55 88888.00 2015-11-18 10:25:09.625 322 12351.10 48.23 54426.53 88888.00 2015-11-18 10:25:09.750 322 12351.08 48.23 54426.55 88888.00 2015-11-18 10:25:09.875 322 12350.98 48.23 54426.60 88888.00 2015-11-18 10:25:10.000 322 12350.90 48.20 54426.60 88888.00 2015-11-18 10:25:10.125 322 12350.88 48.20 54426.60 88888.00 2015-11-18 10:25:10.250 322 12350.85 48.15 54426.57 88888.00 2015-11-18 10:25:10.375 322 12350.85 48.12 54426.62 88888.00 2015-11-18 10:25:10.500 322 12350.83 48.08 54426.60 88888.00 2015-11-18 10:25:10.625 322 12350.85 48.10 54426.62 88888.00 2015-11-18 10:25:10.750 322 12350.75 48.12 54426.65 88888.00 2015-11-18 10:25:10.875 322 12350.58 48.10 54426.68 88888.00 2015-11-18 10:25:11.000 322 12350.45 48.02 54426.68 88888.00 2015-11-18 10:25:11.125 322 12350.45 48.05 54426.70 88888.00 2015-11-18 10:25:11.250 322 12350.48 48.08 54426.70 88888.00 2015-11-18 10:25:11.375 322 12350.48 48.08 54426.70 88888.00 2015-11-18 10:25:11.500 322 12350.38 48.02 54426.72 88888.00 2015-11-18 10:25:11.625 322 12350.30 48.00 54426.75 88888.00 2015-11-18 10:25:11.750 322 12350.25 47.98 54426.75 88888.00 2015-11-18 10:25:11.875 322 12350.27 47.98 54426.75 88888.00 2015-11-18 10:25:12.000 322 12350.33 47.92 54426.78 88888.00 2015-11-18 10:25:12.125 322 12350.27 47.88 54426.78 88888.00 2015-11-18 10:25:12.250 322 12350.27 47.80 54426.80 88888.00 2015-11-18 10:25:12.375 322 12350.27 47.77 54426.80 88888.00 2015-11-18 10:25:12.500 322 12350.27 47.73 54426.85 88888.00 2015-11-18 10:25:12.625 322 12350.33 47.67 54426.82 88888.00 2015-11-18 10:25:12.750 322 12350.27 47.62 54426.82 88888.00 2015-11-18 10:25:12.875 322 12350.27 47.58 54426.88 88888.00 2015-11-18 10:25:13.000 322 12350.27 47.60 54426.88 88888.00 2015-11-18 10:25:13.125 322 12350.23 47.55 54426.85 88888.00 2015-11-18 10:25:13.250 322 12350.20 47.48 54426.88 88888.00 2015-11-18 10:25:13.375 322 12350.23 47.40 54426.90 88888.00 2015-11-18 10:25:13.500 322 12350.15 47.35 54426.90 88888.00 2015-11-18 10:25:13.625 322 12350.17 47.33 54426.90 88888.00 2015-11-18 10:25:13.750 322 12350.17 47.30 54426.93 88888.00 2015-11-18 10:25:13.875 322 12350.15 47.25 54426.93 88888.00 2015-11-18 10:25:14.000 322 12350.17 47.23 54426.93 88888.00 2015-11-18 10:25:14.125 322 12350.20 47.17 54426.93 88888.00 2015-11-18 10:25:14.250 322 12350.12 47.12 54426.95 88888.00 2015-11-18 10:25:14.375 322 12350.20 47.10 54426.97 88888.00 2015-11-18 10:25:14.500 322 12350.20 47.10 54426.97 88888.00 2015-11-18 10:25:14.625 322 12350.15 47.08 54426.97 88888.00 2015-11-18 10:25:14.750 322 12350.17 47.00 54427.00 88888.00 2015-11-18 10:25:14.875 322 12350.23 46.98 54427.03 88888.00 2015-11-18 10:25:15.000 322 12350.25 46.95 54427.03 88888.00 2015-11-18 10:25:15.125 322 12350.27 46.92 54427.05 88888.00 2015-11-18 10:25:15.250 322 12350.23 46.85 54427.00 88888.00 2015-11-18 10:25:15.375 322 12350.27 46.83 54427.00 88888.00 2015-11-18 10:25:15.500 322 12350.25 46.80 54427.05 88888.00 2015-11-18 10:25:15.625 322 12350.30 46.80 54427.03 88888.00 2015-11-18 10:25:15.750 322 12350.35 46.75 54427.05 88888.00 2015-11-18 10:25:15.875 322 12350.38 46.70 54427.07 88888.00 2015-11-18 10:25:16.000 322 12350.40 46.70 54427.05 88888.00 2015-11-18 10:25:16.125 322 12350.40 46.67 54427.05 88888.00 2015-11-18 10:25:16.250 322 12350.38 46.60 54427.07 88888.00 2015-11-18 10:25:16.375 322 12350.40 46.65 54427.05 88888.00 2015-11-18 10:25:16.500 322 12350.48 46.62 54427.07 88888.00 2015-11-18 10:25:16.625 322 12350.52 46.60 54427.10 88888.00 2015-11-18 10:25:16.750 322 12350.48 46.55 54427.10 88888.00 2015-11-18 10:25:16.875 322 12350.45 46.58 54427.12 88888.00 2015-11-18 10:25:17.000 322 12350.42 46.55 54427.12 88888.00 2015-11-18 10:25:17.125 322 12350.40 46.52 54427.12 88888.00 2015-11-18 10:25:17.250 322 12350.40 46.50 54427.12 88888.00 2015-11-18 10:25:17.375 322 12350.42 46.52 54427.15 88888.00 2015-11-18 10:25:17.500 322 12350.40 46.52 54427.18 88888.00 2015-11-18 10:25:17.625 322 12350.40 46.50 54427.18 88888.00 2015-11-18 10:25:17.750 322 12350.48 46.50 54427.18 88888.00 2015-11-18 10:25:17.875 322 12350.52 46.50 54427.18 88888.00 2015-11-18 10:25:18.000 322 12350.52 46.50 54427.15 88888.00 2015-11-18 10:25:18.125 322 12350.48 46.48 54427.18 88888.00 2015-11-18 10:25:18.250 322 12350.45 46.45 54427.18 88888.00 2015-11-18 10:25:18.375 322 12350.48 46.45 54427.20 88888.00 2015-11-18 10:25:18.500 322 12350.42 46.42 54427.20 88888.00 2015-11-18 10:25:18.625 322 12350.45 46.45 54427.22 88888.00 2015-11-18 10:25:18.750 322 12350.50 46.48 54427.22 88888.00 2015-11-18 10:25:18.875 322 12350.52 46.50 54427.22 88888.00 2015-11-18 10:25:19.000 322 12350.55 46.48 54427.25 88888.00 2015-11-18 10:25:19.125 322 12350.50 46.45 54427.25 88888.00 2015-11-18 10:25:19.250 322 12350.48 46.42 54427.28 88888.00 2015-11-18 10:25:19.375 322 12350.45 46.45 54427.28 88888.00 2015-11-18 10:25:19.500 322 12350.40 46.42 54427.30 88888.00 2015-11-18 10:25:19.625 322 12350.42 46.45 54427.32 88888.00 2015-11-18 10:25:19.750 322 12350.45 46.42 54427.32 88888.00 2015-11-18 10:25:19.875 322 12350.45 46.42 54427.32 88888.00 2015-11-18 10:25:20.000 322 12350.45 46.45 54427.32 88888.00 2015-11-18 10:25:20.125 322 12350.45 46.48 54427.35 88888.00 2015-11-18 10:25:20.250 322 12350.42 46.48 54427.35 88888.00 2015-11-18 10:25:20.375 322 12350.45 46.45 54427.35 88888.00 2015-11-18 10:25:20.500 322 12350.50 46.45 54427.38 88888.00 2015-11-18 10:25:20.625 322 12350.55 46.45 54427.40 88888.00 2015-11-18 10:25:20.750 322 12350.55 46.50 54427.40 88888.00 2015-11-18 10:25:20.875 322 12350.55 46.52 54427.40 88888.00 2015-11-18 10:25:21.000 322 12350.55 46.52 54427.40 88888.00 2015-11-18 10:25:21.125 322 12350.48 46.50 54427.43 88888.00 2015-11-18 10:25:21.250 322 12350.50 46.52 54427.45 88888.00 2015-11-18 10:25:21.375 322 12350.65 46.55 54427.45 88888.00 2015-11-18 10:25:21.500 322 12350.67 46.58 54427.45 88888.00 2015-11-18 10:25:21.625 322 12350.65 46.60 54427.47 88888.00 2015-11-18 10:25:21.750 322 12350.65 46.62 54427.47 88888.00 2015-11-18 10:25:21.875 322 12350.62 46.65 54427.47 88888.00 2015-11-18 10:25:22.000 322 12350.67 46.67 54427.47 88888.00 2015-11-18 10:25:22.125 322 12350.70 46.65 54427.50 88888.00 2015-11-18 10:25:22.250 322 12350.70 46.67 54427.53 88888.00 2015-11-18 10:25:22.375 322 12350.75 46.70 54427.53 88888.00 2015-11-18 10:25:22.500 322 12350.77 46.70 54427.50 88888.00 2015-11-18 10:25:22.625 322 12350.70 46.73 54427.55 88888.00 2015-11-18 10:25:22.750 322 12350.70 46.75 54427.57 88888.00 2015-11-18 10:25:22.875 322 12350.80 46.77 54427.60 88888.00 2015-11-18 10:25:23.000 322 12350.80 46.77 54427.57 88888.00 2015-11-18 10:25:23.125 322 12350.77 46.83 54427.60 88888.00 2015-11-18 10:25:23.250 322 12350.83 46.83 54427.60 88888.00 2015-11-18 10:25:23.375 322 12350.88 46.85 54427.62 88888.00 2015-11-18 10:25:23.500 322 12350.85 46.88 54427.62 88888.00 2015-11-18 10:25:23.625 322 12350.83 46.95 54427.65 88888.00 2015-11-18 10:25:23.750 322 12350.80 46.98 54427.70 88888.00 2015-11-18 10:25:23.875 322 12350.80 46.98 54427.68 88888.00 2015-11-18 10:25:24.000 322 12350.75 47.02 54427.68 88888.00 2015-11-18 10:25:24.125 322 12350.75 47.08 54427.72 88888.00 2015-11-18 10:25:24.250 322 12350.73 47.10 54427.75 88888.00 2015-11-18 10:25:24.375 322 12350.83 47.12 54427.78 88888.00 2015-11-18 10:25:24.500 322 12350.83 47.15 54427.78 88888.00 2015-11-18 10:25:24.625 322 12350.80 47.17 54427.80 88888.00 2015-11-18 10:25:24.750 322 12350.80 47.20 54427.80 88888.00 2015-11-18 10:25:24.875 322 12350.90 47.23 54427.82 88888.00 2015-11-18 10:25:25.000 322 12350.95 47.33 54427.85 88888.00 2015-11-18 10:25:25.125 322 12350.88 47.35 54427.90 88888.00 2015-11-18 10:25:25.250 322 12350.77 47.35 54427.90 88888.00 2015-11-18 10:25:25.375 322 12350.80 47.33 54427.93 88888.00 2015-11-18 10:25:25.500 322 12350.75 47.38 54427.95 88888.00 2015-11-18 10:25:25.625 322 12350.73 47.45 54427.93 88888.00 2015-11-18 10:25:25.750 322 12350.75 47.48 54427.90 88888.00 2015-11-18 10:25:25.875 322 12350.73 47.55 54427.93 88888.00 2015-11-18 10:25:26.000 322 12350.75 47.58 54427.95 88888.00 2015-11-18 10:25:26.125 322 12350.67 47.60 54427.97 88888.00 2015-11-18 10:25:26.250 322 12350.65 47.65 54428.00 88888.00 2015-11-18 10:25:26.375 322 12350.62 47.70 54427.97 88888.00 2015-11-18 10:25:26.500 322 12350.67 47.75 54428.00 88888.00 2015-11-18 10:25:26.625 322 12350.67 47.77 54428.03 88888.00 2015-11-18 10:25:26.750 322 12350.67 47.85 54428.03 88888.00 2015-11-18 10:25:26.875 322 12350.67 47.90 54428.03 88888.00 2015-11-18 10:25:27.000 322 12350.62 47.90 54428.05 88888.00 2015-11-18 10:25:27.125 322 12350.60 47.95 54428.10 88888.00 2015-11-18 10:25:27.250 322 12350.67 48.02 54428.10 88888.00 2015-11-18 10:25:27.375 322 12350.75 48.05 54428.10 88888.00 2015-11-18 10:25:27.500 322 12350.77 48.08 54428.12 88888.00 2015-11-18 10:25:27.625 322 12350.83 48.12 54428.12 88888.00 2015-11-18 10:25:27.750 322 12350.83 48.20 54428.15 88888.00 2015-11-18 10:25:27.875 322 12350.88 48.27 54428.15 88888.00 2015-11-18 10:25:28.000 322 12350.90 48.33 54428.18 88888.00 2015-11-18 10:25:28.125 322 12350.90 48.40 54428.18 88888.00 2015-11-18 10:25:28.250 322 12350.95 48.45 54428.20 88888.00 2015-11-18 10:25:28.375 322 12351.05 48.48 54428.22 88888.00 2015-11-18 10:25:28.500 322 12351.02 48.58 54428.22 88888.00 2015-11-18 10:25:28.625 322 12350.95 48.62 54428.25 88888.00 2015-11-18 10:25:28.750 322 12350.98 48.67 54428.28 88888.00 2015-11-18 10:25:28.875 322 12351.02 48.75 54428.28 88888.00 2015-11-18 10:25:29.000 322 12351.10 48.83 54428.28 88888.00 2015-11-18 10:25:29.125 322 12351.15 48.88 54428.28 88888.00 2015-11-18 10:25:29.250 322 12351.20 48.95 54428.32 88888.00 2015-11-18 10:25:29.375 322 12351.25 49.00 54428.32 88888.00 2015-11-18 10:25:29.500 322 12351.27 49.08 54428.32 88888.00 2015-11-18 10:25:29.625 322 12351.30 49.12 54428.35 88888.00 2015-11-18 10:25:29.750 322 12351.40 49.17 54428.38 88888.00 2015-11-18 10:25:29.875 322 12351.48 49.20 54428.40 88888.00 2015-11-18 10:25:30.000 322 12351.50 49.25 54428.40 88888.00 2015-11-18 10:25:30.125 322 12351.48 49.30 54428.40 88888.00 2015-11-18 10:25:30.250 322 12351.48 49.38 54428.40 88888.00 2015-11-18 10:25:30.375 322 12351.58 49.45 54428.43 88888.00 2015-11-18 10:25:30.500 322 12351.62 49.48 54428.43 88888.00 2015-11-18 10:25:30.625 322 12351.62 49.50 54428.43 88888.00 2015-11-18 10:25:30.750 322 12351.65 49.58 54428.43 88888.00 2015-11-18 10:25:30.875 322 12351.80 49.60 54428.45 88888.00 2015-11-18 10:25:31.000 322 12351.85 49.60 54428.45 88888.00 2015-11-18 10:25:31.125 322 12351.88 49.67 54428.50 88888.00 2015-11-18 10:25:31.250 322 12351.88 49.70 54428.53 88888.00 2015-11-18 10:25:31.375 322 12351.92 49.70 54428.53 88888.00 2015-11-18 10:25:31.500 322 12351.95 49.70 54428.55 88888.00 2015-11-18 10:25:31.625 322 12352.02 49.73 54428.57 88888.00 2015-11-18 10:25:31.750 322 12352.10 49.73 54428.57 88888.00 2015-11-18 10:25:31.875 322 12352.10 49.77 54428.60 88888.00 2015-11-18 10:25:32.000 322 12352.10 49.80 54428.57 88888.00 2015-11-18 10:25:32.125 322 12352.10 49.85 54428.60 88888.00 2015-11-18 10:25:32.250 322 12352.12 49.85 54428.62 88888.00 2015-11-18 10:25:32.375 322 12352.20 49.85 54428.60 88888.00 2015-11-18 10:25:32.500 322 12352.20 49.85 54428.62 88888.00 2015-11-18 10:25:32.625 322 12352.25 49.88 54428.68 88888.00 2015-11-18 10:25:32.750 322 12352.33 49.88 54428.65 88888.00 2015-11-18 10:25:32.875 322 12352.38 49.88 54428.72 88888.00 2015-11-18 10:25:33.000 322 12352.40 49.85 54428.72 88888.00 2015-11-18 10:25:33.125 322 12352.42 49.85 54428.75 88888.00 2015-11-18 10:25:33.250 322 12352.45 49.85 54428.75 88888.00 2015-11-18 10:25:33.375 322 12352.52 49.83 54428.75 88888.00 2015-11-18 10:25:33.500 322 12352.52 49.80 54428.78 88888.00 2015-11-18 10:25:33.625 322 12352.58 49.83 54428.80 88888.00 2015-11-18 10:25:33.750 322 12352.58 49.83 54428.82 88888.00 2015-11-18 10:25:33.875 322 12352.65 49.83 54428.85 88888.00 2015-11-18 10:25:34.000 322 12352.67 49.85 54428.85 88888.00 2015-11-18 10:25:34.125 322 12352.70 49.80 54428.85 88888.00 2015-11-18 10:25:34.250 322 12352.77 49.80 54428.85 88888.00 2015-11-18 10:25:34.375 322 12352.88 49.80 54428.88 88888.00 2015-11-18 10:25:34.500 322 12352.92 49.77 54428.90 88888.00 2015-11-18 10:25:34.625 322 12352.95 49.75 54428.93 88888.00 2015-11-18 10:25:34.750 322 12352.90 49.75 54428.93 88888.00 2015-11-18 10:25:34.875 322 12352.90 49.73 54428.95 88888.00 2015-11-18 10:25:35.000 322 12353.02 49.73 54428.95 88888.00 2015-11-18 10:25:35.125 322 12353.10 49.73 54428.97 88888.00 2015-11-18 10:25:35.250 322 12353.08 49.73 54429.03 88888.00 2015-11-18 10:25:35.375 322 12353.02 49.73 54429.03 88888.00 2015-11-18 10:25:35.500 322 12353.00 49.67 54429.03 88888.00 2015-11-18 10:25:35.625 322 12353.08 49.65 54429.03 88888.00 2015-11-18 10:25:35.750 322 12353.12 49.65 54429.05 88888.00 2015-11-18 10:25:35.875 322 12353.12 49.65 54429.10 88888.00 2015-11-18 10:25:36.000 322 12353.12 49.65 54429.10 88888.00 2015-11-18 10:25:36.125 322 12353.08 49.62 54429.12 88888.00 2015-11-18 10:25:36.250 322 12353.08 49.60 54429.18 88888.00 2015-11-18 10:25:36.375 322 12353.12 49.62 54429.20 88888.00 2015-11-18 10:25:36.500 322 12353.17 49.60 54429.22 88888.00 2015-11-18 10:25:36.625 322 12353.27 49.62 54429.25 88888.00 2015-11-18 10:25:36.750 322 12353.35 49.62 54429.28 88888.00 2015-11-18 10:25:36.875 322 12353.35 49.62 54429.28 88888.00 2015-11-18 10:25:37.000 322 12353.42 49.60 54429.28 88888.00 2015-11-18 10:25:37.125 322 12353.35 49.60 54429.32 88888.00 2015-11-18 10:25:37.250 322 12353.35 49.62 54429.38 88888.00 2015-11-18 10:25:37.375 322 12353.45 49.62 54429.35 88888.00 2015-11-18 10:25:37.500 322 12353.50 49.65 54429.40 88888.00 2015-11-18 10:25:37.625 322 12353.42 49.65 54429.38 88888.00 2015-11-18 10:25:37.750 322 12353.45 49.67 54429.40 88888.00 2015-11-18 10:25:37.875 322 12353.60 49.73 54429.43 88888.00 2015-11-18 10:25:38.000 322 12353.67 49.70 54429.45 88888.00 2015-11-18 10:25:38.125 322 12353.75 49.67 54429.47 88888.00 2015-11-18 10:25:38.250 322 12353.80 49.70 54429.53 88888.00 2015-11-18 10:25:38.375 322 12353.83 49.70 54429.53 88888.00 2015-11-18 10:25:38.500 322 12353.90 49.70 54429.55 88888.00 2015-11-18 10:25:38.625 322 12353.98 49.70 54429.55 88888.00 2015-11-18 10:25:38.750 322 12354.02 49.70 54429.57 88888.00 2015-11-18 10:25:38.875 322 12354.00 49.73 54429.57 88888.00 2015-11-18 10:25:39.000 322 12354.08 49.73 54429.57 88888.00 2015-11-18 10:25:39.125 322 12354.10 49.73 54429.62 88888.00 2015-11-18 10:25:39.250 322 12354.15 49.73 54429.65 88888.00 2015-11-18 10:25:39.375 322 12354.27 49.75 54429.65 88888.00 2015-11-18 10:25:39.500 322 12354.30 49.75 54429.65 88888.00 2015-11-18 10:25:39.625 322 12354.30 49.80 54429.68 88888.00 2015-11-18 10:25:39.750 322 12354.30 49.80 54429.68 88888.00 2015-11-18 10:25:39.875 322 12354.27 49.80 54429.72 88888.00 2015-11-18 10:25:40.000 322 12354.30 49.83 54429.75 88888.00 2015-11-18 10:25:40.125 322 12354.35 49.85 54429.78 88888.00 2015-11-18 10:25:40.250 322 12354.33 49.85 54429.82 88888.00 2015-11-18 10:25:40.375 322 12354.35 49.88 54429.85 88888.00 2015-11-18 10:25:40.500 322 12354.35 49.90 54429.85 88888.00 2015-11-18 10:25:40.625 322 12354.38 49.92 54429.90 88888.00 2015-11-18 10:25:40.750 322 12354.30 49.90 54429.93 88888.00 2015-11-18 10:25:40.875 322 12354.33 49.90 54429.95 88888.00 2015-11-18 10:25:41.000 322 12354.35 49.95 54429.95 88888.00 2015-11-18 10:25:41.125 322 12354.35 49.95 54429.97 88888.00 2015-11-18 10:25:41.250 322 12354.30 49.95 54430.03 88888.00 2015-11-18 10:25:41.375 322 12354.33 49.95 54430.03 88888.00 2015-11-18 10:25:41.500 322 12354.33 49.98 54430.07 88888.00 2015-11-18 10:25:41.625 322 12354.35 50.00 54430.15 88888.00 2015-11-18 10:25:41.750 322 12354.33 50.02 54430.18 88888.00 2015-11-18 10:25:41.875 322 12354.33 50.02 54430.20 88888.00 2015-11-18 10:25:42.000 322 12354.30 50.00 54430.22 88888.00 2015-11-18 10:25:42.125 322 12354.33 50.02 54430.25 88888.00 2015-11-18 10:25:42.250 322 12354.30 50.02 54430.32 88888.00 2015-11-18 10:25:42.375 322 12354.27 50.05 54430.32 88888.00 2015-11-18 10:25:42.500 322 12354.15 50.05 54430.35 88888.00 2015-11-18 10:25:42.625 322 12354.17 50.05 54430.35 88888.00 2015-11-18 10:25:42.750 322 12354.12 50.08 54430.40 88888.00 2015-11-18 10:25:42.875 322 12354.05 50.10 54430.45 88888.00 2015-11-18 10:25:43.000 322 12354.02 50.12 54430.45 88888.00 2015-11-18 10:25:43.125 322 12354.02 50.17 54430.50 88888.00 2015-11-18 10:25:43.250 322 12354.02 50.23 54430.55 88888.00 2015-11-18 10:25:43.375 322 12354.10 50.25 54430.57 88888.00 2015-11-18 10:25:43.500 322 12353.98 50.25 54430.62 88888.00 2015-11-18 10:25:43.625 322 12353.90 50.25 54430.65 88888.00 2015-11-18 10:25:43.750 322 12353.88 50.27 54430.68 88888.00 2015-11-18 10:25:43.875 322 12353.77 50.33 54430.72 88888.00 2015-11-18 10:25:44.000 322 12353.73 50.38 54430.75 88888.00 2015-11-18 10:25:44.125 322 12353.67 50.40 54430.78 88888.00 2015-11-18 10:25:44.250 322 12353.60 50.40 54430.82 88888.00 2015-11-18 10:25:44.375 322 12353.60 50.48 54430.82 88888.00 2015-11-18 10:25:44.500 322 12353.60 50.50 54430.88 88888.00 2015-11-18 10:25:44.625 322 12353.58 50.50 54430.95 88888.00 2015-11-18 10:25:44.750 322 12353.55 50.58 54431.00 88888.00 2015-11-18 10:25:44.875 322 12353.50 50.60 54431.03 88888.00 2015-11-18 10:25:45.000 322 12353.45 50.60 54431.03 88888.00 2015-11-18 10:25:45.125 322 12353.45 50.62 54431.07 88888.00 2015-11-18 10:25:45.250 322 12353.48 50.67 54431.12 88888.00 2015-11-18 10:25:45.375 322 12353.42 50.70 54431.12 88888.00 2015-11-18 10:25:45.500 322 12353.30 50.70 54431.15 88888.00 2015-11-18 10:25:45.625 322 12353.27 50.70 54431.18 88888.00 2015-11-18 10:25:45.750 322 12353.25 50.75 54431.20 88888.00 2015-11-18 10:25:45.875 322 12353.23 50.75 54431.22 88888.00 2015-11-18 10:25:46.000 322 12353.20 50.75 54431.25 88888.00 2015-11-18 10:25:46.125 322 12353.17 50.75 54431.28 88888.00 2015-11-18 10:25:46.250 322 12353.10 50.73 54431.32 88888.00 2015-11-18 10:25:46.375 322 12353.15 50.77 54431.35 88888.00 2015-11-18 10:25:46.500 322 12353.12 50.75 54431.38 88888.00 2015-11-18 10:25:46.625 322 12353.17 50.80 54431.43 88888.00 2015-11-18 10:25:46.750 322 12353.23 50.83 54431.47 88888.00 2015-11-18 10:25:46.875 322 12353.23 50.85 54431.47 88888.00 2015-11-18 10:25:47.000 322 12353.20 50.85 54431.47 88888.00 2015-11-18 10:25:47.125 322 12353.15 50.92 54431.53 88888.00 2015-11-18 10:25:47.250 322 12353.17 50.98 54431.55 88888.00 2015-11-18 10:25:47.375 322 12353.20 51.02 54431.55 88888.00 2015-11-18 10:25:47.500 322 12353.25 51.00 54431.57 88888.00 2015-11-18 10:25:47.625 322 12353.27 51.05 54431.60 88888.00 2015-11-18 10:25:47.750 322 12353.27 51.15 54431.62 88888.00 2015-11-18 10:25:47.875 322 12353.27 51.20 54431.65 88888.00 2015-11-18 10:25:48.000 322 12353.27 51.20 54431.62 88888.00 2015-11-18 10:25:48.125 322 12353.40 51.25 54431.68 88888.00 2015-11-18 10:25:48.250 322 12353.42 51.27 54431.70 88888.00 2015-11-18 10:25:48.375 322 12353.52 51.30 54431.70 88888.00 2015-11-18 10:25:48.500 322 12353.52 51.35 54431.72 88888.00 2015-11-18 10:25:48.625 322 12353.52 51.40 54431.75 88888.00 2015-11-18 10:25:48.750 322 12353.60 51.42 54431.78 88888.00 2015-11-18 10:25:48.875 322 12353.73 51.45 54431.78 88888.00 2015-11-18 10:25:49.000 322 12353.77 51.48 54431.78 88888.00 2015-11-18 10:25:49.125 322 12353.80 51.52 54431.80 88888.00 2015-11-18 10:25:49.250 322 12353.80 51.58 54431.82 88888.00 2015-11-18 10:25:49.375 322 12353.85 51.62 54431.82 88888.00 2015-11-18 10:25:49.500 322 12353.90 51.65 54431.85 88888.00 2015-11-18 10:25:49.625 322 12353.92 51.73 54431.90 88888.00 2015-11-18 10:25:49.750 322 12353.92 51.75 54431.90 88888.00 2015-11-18 10:25:49.875 322 12353.85 51.77 54431.93 88888.00 2015-11-18 10:25:50.000 322 12353.90 51.83 54431.93 88888.00 2015-11-18 10:25:50.125 322 12353.92 51.85 54431.95 88888.00 2015-11-18 10:25:50.250 322 12353.88 51.88 54431.97 88888.00 2015-11-18 10:25:50.375 322 12353.90 51.92 54432.03 88888.00 2015-11-18 10:25:50.500 322 12353.95 51.92 54432.00 88888.00 2015-11-18 10:25:50.625 322 12354.00 51.98 54432.00 88888.00 2015-11-18 10:25:50.750 322 12354.05 52.02 54432.00 88888.00 2015-11-18 10:25:50.875 322 12354.05 52.02 54432.03 88888.00 2015-11-18 10:25:51.000 322 12354.08 52.05 54432.05 88888.00 2015-11-18 10:25:51.125 322 12354.15 52.08 54432.07 88888.00 2015-11-18 10:25:51.250 322 12354.08 52.10 54432.10 88888.00 2015-11-18 10:25:51.375 322 12354.00 52.10 54432.10 88888.00 2015-11-18 10:25:51.500 322 12354.00 52.12 54432.10 88888.00 2015-11-18 10:25:51.625 322 12353.98 52.12 54432.12 88888.00 2015-11-18 10:25:51.750 322 12353.98 52.12 54432.18 88888.00 2015-11-18 10:25:51.875 322 12354.00 52.15 54432.20 88888.00 2015-11-18 10:25:52.000 322 12354.05 52.12 54432.20 88888.00 2015-11-18 10:25:52.125 322 12354.05 52.10 54432.20 88888.00 2015-11-18 10:25:52.250 322 12353.98 52.10 54432.25 88888.00 2015-11-18 10:25:52.375 322 12353.98 52.10 54432.25 88888.00 2015-11-18 10:25:52.500 322 12353.98 52.10 54432.28 88888.00 2015-11-18 10:25:52.625 322 12354.00 52.08 54432.30 88888.00 2015-11-18 10:25:52.750 322 12354.00 52.05 54432.30 88888.00 2015-11-18 10:25:52.875 322 12354.05 52.02 54432.32 88888.00 2015-11-18 10:25:53.000 322 12354.10 51.98 54432.35 88888.00 2015-11-18 10:25:53.125 322 12354.10 51.95 54432.40 88888.00 2015-11-18 10:25:53.250 322 12354.02 51.92 54432.38 88888.00 2015-11-18 10:25:53.375 322 12354.08 51.90 54432.40 88888.00 2015-11-18 10:25:53.500 322 12354.05 51.88 54432.43 88888.00 2015-11-18 10:25:53.625 322 12354.02 51.80 54432.45 88888.00 2015-11-18 10:25:53.750 322 12354.05 51.73 54432.47 88888.00 2015-11-18 10:25:53.875 322 12354.08 51.73 54432.47 88888.00 2015-11-18 10:25:54.000 322 12354.02 51.67 54432.47 88888.00 2015-11-18 10:25:54.125 322 12354.02 51.65 54432.55 88888.00 2015-11-18 10:25:54.250 322 12354.00 51.58 54432.57 88888.00 2015-11-18 10:25:54.375 322 12354.08 51.60 54432.55 88888.00 2015-11-18 10:25:54.500 322 12354.17 51.58 54432.55 88888.00 2015-11-18 10:25:54.625 322 12354.20 51.55 54432.57 88888.00 2015-11-18 10:25:54.750 322 12354.15 51.52 54432.60 88888.00 2015-11-18 10:25:54.875 322 12354.12 51.50 54432.60 88888.00 2015-11-18 10:25:55.000 322 12354.12 51.45 54432.62 88888.00 2015-11-18 10:25:55.125 322 12354.17 51.42 54432.62 88888.00 2015-11-18 10:25:55.250 322 12354.23 51.42 54432.68 88888.00 2015-11-18 10:25:55.375 322 12354.27 51.42 54432.68 88888.00 2015-11-18 10:25:55.500 322 12354.27 51.40 54432.70 88888.00 2015-11-18 10:25:55.625 322 12354.25 51.38 54432.70 88888.00 2015-11-18 10:25:55.750 322 12354.33 51.38 54432.72 88888.00 2015-11-18 10:25:55.875 322 12354.40 51.40 54432.75 88888.00 2015-11-18 10:25:56.000 322 12354.38 51.40 54432.75 88888.00 2015-11-18 10:25:56.125 322 12354.40 51.40 54432.78 88888.00 2015-11-18 10:25:56.250 322 12354.42 51.38 54432.80 88888.00 2015-11-18 10:25:56.375 322 12354.45 51.40 54432.80 88888.00 2015-11-18 10:25:56.500 322 12354.48 51.45 54432.82 88888.00 2015-11-18 10:25:56.625 322 12354.60 51.50 54432.82 88888.00 2015-11-18 10:25:56.750 322 12354.65 51.50 54432.82 88888.00 2015-11-18 10:25:56.875 322 12354.70 51.50 54432.82 88888.00 2015-11-18 10:25:57.000 322 12354.73 51.48 54432.85 88888.00 2015-11-18 10:25:57.125 322 12354.77 51.50 54432.85 88888.00 2015-11-18 10:25:57.250 322 12354.83 51.52 54432.85 88888.00 2015-11-18 10:25:57.375 322 12354.88 51.58 54432.85 88888.00 2015-11-18 10:25:57.500 322 12354.90 51.58 54432.85 88888.00 2015-11-18 10:25:57.625 322 12355.00 51.58 54432.88 88888.00 2015-11-18 10:25:57.750 322 12355.05 51.58 54432.90 88888.00 2015-11-18 10:25:57.875 322 12355.08 51.60 54432.88 88888.00 2015-11-18 10:25:58.000 322 12355.15 51.60 54432.90 88888.00 2015-11-18 10:25:58.125 322 12355.15 51.62 54432.90 88888.00 2015-11-18 10:25:58.250 322 12355.12 51.65 54432.95 88888.00 2015-11-18 10:25:58.375 322 12355.17 51.65 54432.95 88888.00 2015-11-18 10:25:58.500 322 12355.20 51.65 54432.95 88888.00 2015-11-18 10:25:58.625 322 12355.20 51.67 54432.95 88888.00 2015-11-18 10:25:58.750 322 12355.23 51.73 54432.95 88888.00 2015-11-18 10:25:58.875 322 12355.25 51.73 54432.95 88888.00 2015-11-18 10:25:59.000 322 12355.27 51.70 54432.95 88888.00 2015-11-18 10:25:59.125 322 12355.27 51.70 54432.97 88888.00 2015-11-18 10:25:59.250 322 12355.27 51.67 54433.00 88888.00 2015-11-18 10:25:59.375 322 12355.30 51.73 54433.00 88888.00 2015-11-18 10:25:59.500 322 12355.38 51.67 54433.00 88888.00 2015-11-18 10:25:59.625 322 12355.38 51.73 54433.03 88888.00 2015-11-18 10:25:59.750 322 12355.33 51.73 54433.03 88888.00 2015-11-18 10:25:59.875 322 12355.40 51.73 54433.05 88888.00 2015-11-18 10:26:00.000 322 12355.48 51.70 54433.05 88888.00 2015-11-18 10:26:00.125 322 12355.50 51.73 54433.05 88888.00 2015-11-18 10:26:00.250 322 12355.42 51.70 54433.10 88888.00 2015-11-18 10:26:00.375 322 12355.40 51.67 54433.10 88888.00 2015-11-18 10:26:00.500 322 12355.38 51.67 54433.10 88888.00 2015-11-18 10:26:00.625 322 12355.45 51.65 54433.10 88888.00 2015-11-18 10:26:00.750 322 12355.45 51.67 54433.10 88888.00 2015-11-18 10:26:00.875 322 12355.42 51.65 54433.15 88888.00 2015-11-18 10:26:01.000 322 12355.42 51.62 54433.18 88888.00 2015-11-18 10:26:01.125 322 12355.42 51.62 54433.20 88888.00 2015-11-18 10:26:01.250 322 12355.40 51.60 54433.20 88888.00 2015-11-18 10:26:01.375 322 12355.40 51.58 54433.22 88888.00 2015-11-18 10:26:01.500 322 12355.38 51.58 54433.25 88888.00 2015-11-18 10:26:01.625 322 12355.40 51.58 54433.25 88888.00 2015-11-18 10:26:01.750 322 12355.42 51.58 54433.28 88888.00 2015-11-18 10:26:01.875 322 12355.38 51.58 54433.28 88888.00 2015-11-18 10:26:02.000 322 12355.33 51.58 54433.25 88888.00 2015-11-18 10:26:02.125 322 12355.35 51.58 54433.30 88888.00 2015-11-18 10:26:02.250 322 12355.33 51.62 54433.32 88888.00 2015-11-18 10:26:02.375 322 12355.35 51.62 54433.32 88888.00 2015-11-18 10:26:02.500 322 12355.35 51.60 54433.35 88888.00 2015-11-18 10:26:02.625 322 12355.25 51.62 54433.40 88888.00 2015-11-18 10:26:02.750 322 12355.20 51.67 54433.38 88888.00 2015-11-18 10:26:02.875 322 12355.25 51.73 54433.43 88888.00 2015-11-18 10:26:03.000 322 12355.25 51.73 54433.45 88888.00 2015-11-18 10:26:03.125 322 12355.20 51.73 54433.50 88888.00 2015-11-18 10:26:03.250 322 12355.17 51.75 54433.50 88888.00 2015-11-18 10:26:03.375 322 12355.20 51.80 54433.50 88888.00 2015-11-18 10:26:03.500 322 12355.25 51.83 54433.50 88888.00 2015-11-18 10:26:03.625 322 12355.25 51.88 54433.53 88888.00 2015-11-18 10:26:03.750 322 12355.23 51.92 54433.50 88888.00 2015-11-18 10:26:03.875 322 12355.27 51.95 54433.50 88888.00 2015-11-18 10:26:04.000 322 12355.27 51.98 54433.50 88888.00 2015-11-18 10:26:04.125 322 12355.30 52.02 54433.55 88888.00 2015-11-18 10:26:04.250 322 12355.33 52.08 54433.55 88888.00 2015-11-18 10:26:04.375 322 12355.35 52.12 54433.55 88888.00 2015-11-18 10:26:04.500 322 12355.33 52.17 54433.57 88888.00 2015-11-18 10:26:04.625 322 12355.35 52.20 54433.60 88888.00 2015-11-18 10:26:04.750 322 12355.40 52.23 54433.62 88888.00 2015-11-18 10:26:04.875 322 12355.38 52.27 54433.62 88888.00 2015-11-18 10:26:05.000 322 12355.42 52.33 54433.62 88888.00 2015-11-18 10:26:05.125 322 12355.42 52.38 54433.62 88888.00 2015-11-18 10:26:05.250 322 12355.35 52.40 54433.62 88888.00 2015-11-18 10:26:05.375 322 12355.27 52.45 54433.62 88888.00 2015-11-18 10:26:05.500 322 12355.27 52.50 54433.62 88888.00 2015-11-18 10:26:05.625 322 12355.30 52.55 54433.65 88888.00 2015-11-18 10:26:05.750 322 12355.25 52.58 54433.62 88888.00 2015-11-18 10:26:05.875 322 12355.20 52.60 54433.65 88888.00 2015-11-18 10:26:06.000 322 12355.17 52.65 54433.65 88888.00 2015-11-18 10:26:06.125 322 12355.17 52.70 54433.68 88888.00 2015-11-18 10:26:06.250 322 12355.12 52.73 54433.70 88888.00 2015-11-18 10:26:06.375 322 12355.12 52.75 54433.72 88888.00 2015-11-18 10:26:06.500 322 12355.12 52.80 54433.72 88888.00 2015-11-18 10:26:06.625 322 12355.10 52.85 54433.72 88888.00 2015-11-18 10:26:06.750 322 12355.12 52.92 54433.70 88888.00 2015-11-18 10:26:06.875 322 12355.12 52.95 54433.75 88888.00 2015-11-18 10:26:07.000 322 12355.15 52.98 54433.72 88888.00 2015-11-18 10:26:07.125 322 12355.10 53.00 54433.78 88888.00 2015-11-18 10:26:07.250 322 12355.00 53.00 54433.78 88888.00 2015-11-18 10:26:07.375 322 12355.00 53.02 54433.80 88888.00 2015-11-18 10:26:07.500 322 12355.05 53.05 54433.80 88888.00 2015-11-18 10:26:07.625 322 12355.08 53.10 54433.80 88888.00 2015-11-18 10:26:07.750 322 12355.15 53.12 54433.82 88888.00 2015-11-18 10:26:07.875 322 12355.15 53.17 54433.82 88888.00 2015-11-18 10:26:08.000 322 12355.08 53.17 54433.82 88888.00 2015-11-18 10:26:08.125 322 12355.05 53.17 54433.85 88888.00 2015-11-18 10:26:08.250 322 12355.05 53.20 54433.85 88888.00 2015-11-18 10:26:08.375 322 12355.12 53.17 54433.85 88888.00 2015-11-18 10:26:08.500 322 12355.17 53.20 54433.85 88888.00 2015-11-18 10:26:08.625 322 12355.15 53.20 54433.88 88888.00 2015-11-18 10:26:08.750 322 12355.12 53.23 54433.90 88888.00 2015-11-18 10:26:08.875 322 12355.12 53.25 54433.90 88888.00 2015-11-18 10:26:09.000 322 12355.15 53.23 54433.90 88888.00 2015-11-18 10:26:09.125 322 12355.12 53.20 54433.93 88888.00 2015-11-18 10:26:09.250 322 12355.10 53.23 54433.95 88888.00 2015-11-18 10:26:09.375 322 12355.20 53.23 54433.95 88888.00 2015-11-18 10:26:09.500 322 12355.25 53.23 54434.00 88888.00 2015-11-18 10:26:09.625 322 12355.23 53.23 54434.03 88888.00 2015-11-18 10:26:09.750 322 12355.20 53.27 54434.03 88888.00 2015-11-18 10:26:09.875 322 12355.20 53.25 54434.03 88888.00 2015-11-18 10:26:10.000 322 12355.23 53.27 54434.00 88888.00 2015-11-18 10:26:10.125 322 12355.27 53.25 54434.03 88888.00 2015-11-18 10:26:10.250 322 12355.23 53.25 54434.05 88888.00 2015-11-18 10:26:10.375 322 12355.27 53.30 54434.05 88888.00 2015-11-18 10:26:10.500 322 12355.33 53.33 54434.05 88888.00 2015-11-18 10:26:10.625 322 12355.27 53.33 54434.07 88888.00 2015-11-18 10:26:10.750 322 12355.27 53.33 54434.07 88888.00 2015-11-18 10:26:10.875 322 12355.27 53.33 54434.10 88888.00 2015-11-18 10:26:11.000 322 12355.30 53.30 54434.10 88888.00 2015-11-18 10:26:11.125 322 12355.35 53.35 54434.12 88888.00 2015-11-18 10:26:11.250 322 12355.30 53.33 54434.15 88888.00 2015-11-18 10:26:11.375 322 12355.27 53.30 54434.15 88888.00 2015-11-18 10:26:11.500 322 12355.27 53.27 54434.15 88888.00 2015-11-18 10:26:11.625 322 12355.27 53.23 54434.18 88888.00 2015-11-18 10:26:11.750 322 12355.25 53.25 54434.20 88888.00 2015-11-18 10:26:11.875 322 12355.20 53.27 54434.20 88888.00 2015-11-18 10:26:12.000 322 12355.10 53.25 54434.20 88888.00 2015-11-18 10:26:12.125 322 12355.12 53.23 54434.22 88888.00 2015-11-18 10:26:12.250 322 12355.10 53.17 54434.25 88888.00 2015-11-18 10:26:12.375 322 12355.08 53.17 54434.25 88888.00 2015-11-18 10:26:12.500 322 12355.00 53.17 54434.30 88888.00 2015-11-18 10:26:12.625 322 12354.98 53.17 54434.32 88888.00 2015-11-18 10:26:12.750 322 12355.00 53.12 54434.32 88888.00 2015-11-18 10:26:12.875 322 12355.02 53.08 54434.32 88888.00 2015-11-18 10:26:13.000 322 12354.98 53.02 54434.35 88888.00 2015-11-18 10:26:13.125 322 12354.85 53.00 54434.38 88888.00 2015-11-18 10:26:13.250 322 12354.77 53.00 54434.40 88888.00 2015-11-18 10:26:13.375 322 12354.77 53.02 54434.43 88888.00 2015-11-18 10:26:13.500 322 12354.73 53.00 54434.43 88888.00 2015-11-18 10:26:13.625 322 12354.75 52.98 54434.45 88888.00 2015-11-18 10:26:13.750 322 12354.75 52.95 54434.45 88888.00 2015-11-18 10:26:13.875 322 12354.70 52.92 54434.50 88888.00 2015-11-18 10:26:14.000 322 12354.60 52.92 54434.50 88888.00 2015-11-18 10:26:14.125 322 12354.52 52.90 54434.53 88888.00 2015-11-18 10:26:14.250 322 12354.50 52.85 54434.55 88888.00 2015-11-18 10:26:14.375 322 12354.50 52.80 54434.57 88888.00 2015-11-18 10:26:14.500 322 12354.45 52.75 54434.57 88888.00 2015-11-18 10:26:14.625 322 12354.45 52.73 54434.57 88888.00 2015-11-18 10:26:14.750 322 12354.42 52.75 54434.57 88888.00 2015-11-18 10:26:14.875 322 12354.40 52.73 54434.60 88888.00 2015-11-18 10:26:15.000 322 12354.38 52.70 54434.60 88888.00 2015-11-18 10:26:15.125 322 12354.30 52.65 54434.65 88888.00 2015-11-18 10:26:15.250 322 12354.23 52.58 54434.68 88888.00 2015-11-18 10:26:15.375 322 12354.27 52.58 54434.70 88888.00 2015-11-18 10:26:15.500 322 12354.33 52.58 54434.75 88888.00 2015-11-18 10:26:15.625 322 12354.30 52.60 54434.78 88888.00 2015-11-18 10:26:15.750 322 12354.23 52.55 54434.78 88888.00 2015-11-18 10:26:15.875 322 12354.25 52.50 54434.78 88888.00 2015-11-18 10:26:16.000 322 12354.25 52.52 54434.78 88888.00 2015-11-18 10:26:16.125 322 12354.20 52.50 54434.80 88888.00 2015-11-18 10:26:16.250 322 12354.12 52.48 54434.85 88888.00 2015-11-18 10:26:16.375 322 12354.08 52.52 54434.88 88888.00 2015-11-18 10:26:16.500 322 12354.08 52.58 54434.90 88888.00 2015-11-18 10:26:16.625 322 12353.98 52.55 54434.90 88888.00 2015-11-18 10:26:16.750 322 12353.95 52.52 54434.90 88888.00 2015-11-18 10:26:16.875 322 12353.95 52.52 54434.93 88888.00 2015-11-18 10:26:17.000 322 12353.95 52.50 54434.93 88888.00 2015-11-18 10:26:17.125 322 12353.92 52.48 54434.95 88888.00 2015-11-18 10:26:17.250 322 12353.83 52.48 54435.00 88888.00 2015-11-18 10:26:17.375 322 12353.80 52.48 54435.00 88888.00 2015-11-18 10:26:17.500 322 12353.73 52.50 54435.05 88888.00 2015-11-18 10:26:17.625 322 12353.65 52.50 54435.07 88888.00 2015-11-18 10:26:17.750 322 12353.62 52.52 54435.10 88888.00 2015-11-18 10:26:17.875 322 12353.62 52.50 54435.10 88888.00 2015-11-18 10:26:18.000 322 12353.58 52.48 54435.10 88888.00 2015-11-18 10:26:18.125 322 12353.52 52.48 54435.12 88888.00 2015-11-18 10:26:18.250 322 12353.50 52.48 54435.18 88888.00 2015-11-18 10:26:18.375 322 12353.45 52.45 54435.18 88888.00 2015-11-18 10:26:18.500 322 12353.33 52.42 54435.18 88888.00 2015-11-18 10:26:18.625 322 12353.20 52.48 54435.20 88888.00 2015-11-18 10:26:18.750 322 12353.12 52.50 54435.22 88888.00 2015-11-18 10:26:18.875 322 12353.08 52.48 54435.25 88888.00 2015-11-18 10:26:19.000 322 12353.08 52.45 54435.28 88888.00 2015-11-18 10:26:19.125 322 12353.05 52.45 54435.28 88888.00 2015-11-18 10:26:19.250 322 12352.95 52.45 54435.32 88888.00 2015-11-18 10:26:19.375 322 12352.95 52.42 54435.32 88888.00 2015-11-18 10:26:19.500 322 12352.95 52.42 54435.32 88888.00 2015-11-18 10:26:19.625 322 12352.92 52.42 54435.35 88888.00 2015-11-18 10:26:19.750 322 12352.83 52.42 54435.38 88888.00 2015-11-18 10:26:19.875 322 12352.77 52.40 54435.38 88888.00 2015-11-18 10:26:20.000 322 12352.80 52.38 54435.38 88888.00 2015-11-18 10:26:20.125 322 12352.77 52.38 54435.43 88888.00 2015-11-18 10:26:20.250 322 12352.73 52.38 54435.47 88888.00 2015-11-18 10:26:20.375 322 12352.65 52.42 54435.47 88888.00 2015-11-18 10:26:20.500 322 12352.62 52.45 54435.47 88888.00 2015-11-18 10:26:20.625 322 12352.58 52.40 54435.50 88888.00 2015-11-18 10:26:20.750 322 12352.55 52.38 54435.50 88888.00 2015-11-18 10:26:20.875 322 12352.58 52.35 54435.50 88888.00 2015-11-18 10:26:21.000 322 12352.60 52.35 54435.53 88888.00 2015-11-18 10:26:21.125 322 12352.58 52.38 54435.55 88888.00 2015-11-18 10:26:21.250 322 12352.50 52.35 54435.57 88888.00 2015-11-18 10:26:21.375 322 12352.48 52.40 54435.57 88888.00 2015-11-18 10:26:21.500 322 12352.38 52.42 54435.60 88888.00 2015-11-18 10:26:21.625 322 12352.30 52.45 54435.62 88888.00 2015-11-18 10:26:21.750 322 12352.33 52.45 54435.60 88888.00 2015-11-18 10:26:21.875 322 12352.27 52.45 54435.62 88888.00 2015-11-18 10:26:22.000 322 12352.17 52.42 54435.65 88888.00 2015-11-18 10:26:22.125 322 12352.15 52.45 54435.68 88888.00 2015-11-18 10:26:22.250 322 12352.17 52.48 54435.70 88888.00 2015-11-18 10:26:22.375 322 12352.20 52.50 54435.70 88888.00 2015-11-18 10:26:22.500 322 12352.23 52.52 54435.72 88888.00 2015-11-18 10:26:22.625 322 12352.23 52.52 54435.72 88888.00 2015-11-18 10:26:22.750 322 12352.20 52.52 54435.75 88888.00 2015-11-18 10:26:22.875 322 12352.10 52.52 54435.78 88888.00 2015-11-18 10:26:23.000 322 12352.10 52.50 54435.78 88888.00 2015-11-18 10:26:23.125 322 12352.08 52.52 54435.80 88888.00 2015-11-18 10:26:23.250 322 12352.02 52.55 54435.82 88888.00 2015-11-18 10:26:23.375 322 12352.00 52.58 54435.82 88888.00 2015-11-18 10:26:23.500 322 12351.92 52.58 54435.85 88888.00 2015-11-18 10:26:23.625 322 12351.90 52.55 54435.88 88888.00 2015-11-18 10:26:23.750 322 12351.90 52.60 54435.93 88888.00 2015-11-18 10:26:23.875 322 12351.88 52.58 54435.93 88888.00 2015-11-18 10:26:24.000 322 12351.90 52.58 54435.93 88888.00 2015-11-18 10:26:24.125 322 12351.88 52.60 54435.93 88888.00 2015-11-18 10:26:24.250 322 12351.73 52.60 54435.93 88888.00 2015-11-18 10:26:24.375 322 12351.77 52.62 54435.95 88888.00 2015-11-18 10:26:24.500 322 12351.73 52.65 54436.00 88888.00 2015-11-18 10:26:24.625 322 12351.58 52.65 54436.00 88888.00 2015-11-18 10:26:24.750 322 12351.55 52.65 54436.00 88888.00 2015-11-18 10:26:24.875 322 12351.52 52.67 54436.05 88888.00 2015-11-18 10:26:25.000 322 12351.40 52.70 54436.05 88888.00 2015-11-18 10:26:25.125 322 12351.30 52.67 54436.05 88888.00 2015-11-18 10:26:25.250 322 12351.25 52.62 54436.07 88888.00 2015-11-18 10:26:25.375 322 12351.27 52.62 54436.10 88888.00 2015-11-18 10:26:25.500 322 12351.17 52.65 54436.12 88888.00 2015-11-18 10:26:25.625 322 12351.10 52.67 54436.15 88888.00 2015-11-18 10:26:25.750 322 12351.08 52.65 54436.18 88888.00 2015-11-18 10:26:25.875 322 12351.05 52.62 54436.18 88888.00 2015-11-18 10:26:26.000 322 12351.00 52.65 54436.15 88888.00 2015-11-18 10:26:26.125 322 12350.92 52.65 54436.18 88888.00 2015-11-18 10:26:26.250 322 12350.85 52.67 54436.22 88888.00 2015-11-18 10:26:26.375 322 12350.80 52.67 54436.22 88888.00 2015-11-18 10:26:26.500 322 12350.83 52.70 54436.25 88888.00 2015-11-18 10:26:26.625 322 12350.83 52.73 54436.28 88888.00 2015-11-18 10:26:26.750 322 12350.77 52.67 54436.30 88888.00 2015-11-18 10:26:26.875 322 12350.75 52.70 54436.30 88888.00 2015-11-18 10:26:27.000 322 12350.75 52.73 54436.30 88888.00 2015-11-18 10:26:27.125 322 12350.62 52.75 54436.32 88888.00 2015-11-18 10:26:27.250 322 12350.50 52.75 54436.35 88888.00 2015-11-18 10:26:27.375 322 12350.48 52.75 54436.38 88888.00 2015-11-18 10:26:27.500 322 12350.45 52.77 54436.40 88888.00 2015-11-18 10:26:27.625 322 12350.40 52.75 54436.40 88888.00 2015-11-18 10:26:27.750 322 12350.42 52.77 54436.40 88888.00 2015-11-18 10:26:27.875 322 12350.42 52.77 54436.40 88888.00 2015-11-18 10:26:28.000 322 12350.42 52.77 54436.45 88888.00 2015-11-18 10:26:28.125 322 12350.40 52.80 54436.45 88888.00 2015-11-18 10:26:28.250 322 12350.35 52.77 54436.47 88888.00 2015-11-18 10:26:28.375 322 12350.35 52.75 54436.45 88888.00 2015-11-18 10:26:28.500 322 12350.35 52.77 54436.47 88888.00 2015-11-18 10:26:28.625 322 12350.33 52.77 54436.50 88888.00 2015-11-18 10:26:28.750 322 12350.33 52.80 54436.55 88888.00 2015-11-18 10:26:28.875 322 12350.30 52.77 54436.53 88888.00 2015-11-18 10:26:29.000 322 12350.30 52.80 54436.53 88888.00 2015-11-18 10:26:29.125 322 12350.27 52.77 54436.50 88888.00 2015-11-18 10:26:29.250 322 12350.25 52.80 54436.55 88888.00 2015-11-18 10:26:29.375 322 12350.30 52.80 54436.55 88888.00 2015-11-18 10:26:29.500 322 12350.35 52.80 54436.53 88888.00 2015-11-18 10:26:29.625 322 12350.33 52.80 54436.55 88888.00 2015-11-18 10:26:29.750 322 12350.27 52.83 54436.55 88888.00 2015-11-18 10:26:29.875 322 12350.27 52.83 54436.55 88888.00 2015-11-18 10:26:30.000 322 12350.23 52.80 54436.57 88888.00 2015-11-18 10:26:30.125 322 12350.12 52.80 54436.60 88888.00 2015-11-18 10:26:30.250 322 12350.10 52.80 54436.62 88888.00 2015-11-18 10:26:30.375 322 12350.17 52.80 54436.62 88888.00 2015-11-18 10:26:30.500 322 12350.20 52.83 54436.65 88888.00 2015-11-18 10:26:30.625 322 12350.15 52.83 54436.65 88888.00 2015-11-18 10:26:30.750 322 12350.05 52.83 54436.65 88888.00 2015-11-18 10:26:30.875 322 12350.05 52.80 54436.62 88888.00 2015-11-18 10:26:31.000 322 12350.05 52.80 54436.68 88888.00 2015-11-18 10:26:31.125 322 12350.05 52.77 54436.70 88888.00 2015-11-18 10:26:31.250 322 12350.05 52.77 54436.70 88888.00 2015-11-18 10:26:31.375 322 12350.02 52.77 54436.70 88888.00 2015-11-18 10:26:31.500 322 12350.00 52.75 54436.68 88888.00 2015-11-18 10:26:31.625 322 12349.95 52.73 54436.68 88888.00 2015-11-18 10:26:31.750 322 12349.95 52.73 54436.70 88888.00 2015-11-18 10:26:31.875 322 12350.02 52.75 54436.72 88888.00 2015-11-18 10:26:32.000 322 12350.00 52.75 54436.75 88888.00 2015-11-18 10:26:32.125 322 12350.02 52.75 54436.78 88888.00 2015-11-18 10:26:32.250 322 12350.08 52.73 54436.75 88888.00 2015-11-18 10:26:32.375 322 12350.15 52.73 54436.75 88888.00 2015-11-18 10:26:32.500 322 12350.10 52.75 54436.75 88888.00 2015-11-18 10:26:32.625 322 12350.10 52.75 54436.78 88888.00 2015-11-18 10:26:32.750 322 12350.12 52.77 54436.75 88888.00 2015-11-18 10:26:32.875 322 12350.12 52.75 54436.75 88888.00 2015-11-18 10:26:33.000 322 12350.12 52.73 54436.75 88888.00 2015-11-18 10:26:33.125 322 12350.08 52.75 54436.78 88888.00 2015-11-18 10:26:33.250 322 12350.10 52.75 54436.80 88888.00 2015-11-18 10:26:33.375 322 12350.15 52.77 54436.80 88888.00 2015-11-18 10:26:33.500 322 12350.17 52.77 54436.78 88888.00 2015-11-18 10:26:33.625 322 12350.12 52.77 54436.80 88888.00 2015-11-18 10:26:33.750 322 12350.12 52.77 54436.82 88888.00 2015-11-18 10:26:33.875 322 12350.17 52.80 54436.85 88888.00 2015-11-18 10:26:34.000 322 12350.23 52.77 54436.82 88888.00 2015-11-18 10:26:34.125 322 12350.20 52.80 54436.80 88888.00 2015-11-18 10:26:34.250 322 12350.20 52.83 54436.82 88888.00 2015-11-18 10:26:34.375 322 12350.23 52.85 54436.82 88888.00 2015-11-18 10:26:34.500 322 12350.20 52.85 54436.85 88888.00 2015-11-18 10:26:34.625 322 12350.25 52.85 54436.85 88888.00 2015-11-18 10:26:34.750 322 12350.25 52.85 54436.82 88888.00 2015-11-18 10:26:34.875 322 12350.23 52.83 54436.82 88888.00 2015-11-18 10:26:35.000 322 12350.20 52.85 54436.82 88888.00 2015-11-18 10:26:35.125 322 12350.20 52.90 54436.85 88888.00 2015-11-18 10:26:35.250 322 12350.20 52.92 54436.88 88888.00 2015-11-18 10:26:35.375 322 12350.17 52.95 54436.90 88888.00 2015-11-18 10:26:35.500 322 12350.10 52.95 54436.88 88888.00 2015-11-18 10:26:35.625 322 12350.12 52.95 54436.88 88888.00 2015-11-18 10:26:35.750 322 12350.15 52.95 54436.88 88888.00 2015-11-18 10:26:35.875 322 12350.17 53.02 54436.88 88888.00 2015-11-18 10:26:36.000 322 12350.20 53.08 54436.88 88888.00 2015-11-18 10:26:36.125 322 12350.17 53.08 54436.90 88888.00 2015-11-18 10:26:36.250 322 12350.10 53.08 54436.93 88888.00 2015-11-18 10:26:36.375 322 12350.12 53.10 54436.93 88888.00 2015-11-18 10:26:36.500 322 12350.20 53.12 54436.90 88888.00 2015-11-18 10:26:36.625 322 12350.23 53.12 54436.88 88888.00 2015-11-18 10:26:36.750 322 12350.15 53.17 54436.90 88888.00 2015-11-18 10:26:36.875 322 12350.17 53.20 54436.90 88888.00 2015-11-18 10:26:37.000 322 12350.17 53.20 54436.88 88888.00 2015-11-18 10:26:37.125 322 12350.25 53.23 54436.90 88888.00 2015-11-18 10:26:37.250 322 12350.27 53.25 54436.93 88888.00 2015-11-18 10:26:37.375 322 12350.27 53.30 54436.90 88888.00 2015-11-18 10:26:37.500 322 12350.30 53.33 54436.90 88888.00 2015-11-18 10:26:37.625 322 12350.30 53.33 54436.90 88888.00 2015-11-18 10:26:37.750 322 12350.27 53.35 54436.93 88888.00 2015-11-18 10:26:37.875 322 12350.25 53.42 54436.93 88888.00 2015-11-18 10:26:38.000 322 12350.25 53.42 54436.93 88888.00 2015-11-18 10:26:38.125 322 12350.27 53.45 54436.95 88888.00 2015-11-18 10:26:38.250 322 12350.30 53.42 54436.93 88888.00 2015-11-18 10:26:38.375 322 12350.38 53.48 54436.93 88888.00 2015-11-18 10:26:38.500 322 12350.35 53.50 54436.93 88888.00 2015-11-18 10:26:38.625 322 12350.48 53.52 54436.95 88888.00 2015-11-18 10:26:38.750 322 12350.62 53.55 54436.95 88888.00 2015-11-18 10:26:38.875 322 12350.60 53.58 54436.95 88888.00 2015-11-18 10:26:39.000 322 12350.48 53.55 54436.95 88888.00 2015-11-18 10:26:39.125 322 12350.48 53.60 54436.93 88888.00 2015-11-18 10:26:39.250 322 12350.58 53.60 54436.90 88888.00 2015-11-18 10:26:39.375 322 12350.70 53.60 54436.93 88888.00 2015-11-18 10:26:39.500 322 12350.73 53.60 54436.93 88888.00 2015-11-18 10:26:39.625 322 12350.77 53.62 54436.95 88888.00 2015-11-18 10:26:39.750 322 12350.75 53.62 54436.97 88888.00 2015-11-18 10:26:39.875 322 12350.75 53.60 54436.95 88888.00 2015-11-18 10:26:40.000 322 12350.77 53.58 54436.95 88888.00 2015-11-18 10:26:40.125 322 12350.77 53.58 54436.95 88888.00 2015-11-18 10:26:40.250 322 12350.75 53.55 54436.95 88888.00 2015-11-18 10:26:40.375 322 12350.80 53.58 54436.95 88888.00 2015-11-18 10:26:40.500 322 12350.77 53.58 54436.97 88888.00 2015-11-18 10:26:40.625 322 12350.75 53.55 54437.00 88888.00 2015-11-18 10:26:40.750 322 12350.77 53.52 54437.00 88888.00 2015-11-18 10:26:40.875 322 12350.75 53.52 54437.05 88888.00 2015-11-18 10:26:41.000 322 12350.67 53.48 54437.03 88888.00 2015-11-18 10:26:41.125 322 12350.67 53.48 54437.05 88888.00 2015-11-18 10:26:41.250 322 12350.65 53.40 54437.07 88888.00 2015-11-18 10:26:41.375 322 12350.67 53.40 54437.07 88888.00 2015-11-18 10:26:41.500 322 12350.65 53.40 54437.05 88888.00 2015-11-18 10:26:41.625 322 12350.62 53.38 54437.07 88888.00 2015-11-18 10:26:41.750 322 12350.55 53.33 54437.10 88888.00 2015-11-18 10:26:41.875 322 12350.48 53.30 54437.12 88888.00 2015-11-18 10:26:42.000 322 12350.52 53.30 54437.12 88888.00 2015-11-18 10:26:42.125 322 12350.48 53.25 54437.12 88888.00 2015-11-18 10:26:42.250 322 12350.35 53.20 54437.15 88888.00 2015-11-18 10:26:42.375 322 12350.35 53.20 54437.15 88888.00 2015-11-18 10:26:42.500 322 12350.33 53.17 54437.18 88888.00 2015-11-18 10:26:42.625 322 12350.27 53.17 54437.18 88888.00 2015-11-18 10:26:42.750 322 12350.33 53.15 54437.18 88888.00 2015-11-18 10:26:42.875 322 12350.35 53.12 54437.20 88888.00 2015-11-18 10:26:43.000 322 12350.33 53.12 54437.20 88888.00 2015-11-18 10:26:43.125 322 12350.33 53.12 54437.20 88888.00 2015-11-18 10:26:43.250 322 12350.23 53.10 54437.22 88888.00 2015-11-18 10:26:43.375 322 12350.20 53.12 54437.20 88888.00 2015-11-18 10:26:43.500 322 12350.20 53.10 54437.22 88888.00 2015-11-18 10:26:43.625 322 12350.20 53.10 54437.25 88888.00 2015-11-18 10:26:43.750 322 12350.20 53.08 54437.22 88888.00 2015-11-18 10:26:43.875 322 12350.25 53.08 54437.25 88888.00 2015-11-18 10:26:44.000 322 12350.23 53.08 54437.25 88888.00 2015-11-18 10:26:44.125 322 12350.17 53.05 54437.25 88888.00 2015-11-18 10:26:44.250 322 12350.10 53.08 54437.22 88888.00 2015-11-18 10:26:44.375 322 12350.12 53.10 54437.25 88888.00 2015-11-18 10:26:44.500 322 12350.15 53.10 54437.28 88888.00 2015-11-18 10:26:44.625 322 12350.17 53.12 54437.30 88888.00 2015-11-18 10:26:44.750 322 12350.20 53.15 54437.30 88888.00 2015-11-18 10:26:44.875 322 12350.23 53.12 54437.32 88888.00 2015-11-18 10:26:45.000 322 12350.15 53.15 54437.32 88888.00 2015-11-18 10:26:45.125 322 12350.17 53.15 54437.32 88888.00 2015-11-18 10:26:45.250 322 12350.17 53.12 54437.32 88888.00 2015-11-18 10:26:45.375 322 12350.15 53.12 54437.32 88888.00 2015-11-18 10:26:45.500 322 12350.10 53.15 54437.35 88888.00 2015-11-18 10:26:45.625 322 12350.08 53.12 54437.35 88888.00 2015-11-18 10:26:45.750 322 12350.05 53.12 54437.38 88888.00 2015-11-18 10:26:45.875 322 12349.95 53.12 54437.40 88888.00 2015-11-18 10:26:46.000 322 12349.90 53.12 54437.40 88888.00 2015-11-18 10:26:46.125 322 12349.77 53.05 54437.40 88888.00 2015-11-18 10:26:46.250 322 12349.73 53.02 54437.45 88888.00 2015-11-18 10:26:46.375 322 12349.77 53.08 54437.45 88888.00 2015-11-18 10:26:46.500 322 12349.80 53.10 54437.47 88888.00 2015-11-18 10:26:46.625 322 12349.75 53.10 54437.47 88888.00 2015-11-18 10:26:46.750 322 12349.67 53.08 54437.50 88888.00 2015-11-18 10:26:46.875 322 12349.60 53.05 54437.47 88888.00 2015-11-18 10:26:47.000 322 12349.60 53.00 54437.50 88888.00 2015-11-18 10:26:47.125 322 12349.55 52.98 54437.50 88888.00 2015-11-18 10:26:47.250 322 12349.50 52.95 54437.53 88888.00 2015-11-18 10:26:47.375 322 12349.48 52.95 54437.53 88888.00 2015-11-18 10:26:47.500 322 12349.42 52.92 54437.57 88888.00 2015-11-18 10:26:47.625 322 12349.30 52.90 54437.57 88888.00 2015-11-18 10:26:47.750 322 12349.23 52.88 54437.60 88888.00 2015-11-18 10:26:47.875 322 12349.15 52.88 54437.60 88888.00 2015-11-18 10:26:48.000 322 12349.15 52.80 54437.60 88888.00 2015-11-18 10:26:48.125 322 12349.10 52.75 54437.60 88888.00 2015-11-18 10:26:48.250 322 12348.98 52.73 54437.62 88888.00 2015-11-18 10:26:48.375 322 12348.90 52.70 54437.62 88888.00 2015-11-18 10:26:48.500 322 12348.85 52.67 54437.65 88888.00 2015-11-18 10:26:48.625 322 12348.83 52.62 54437.68 88888.00 2015-11-18 10:26:48.750 322 12348.70 52.52 54437.70 88888.00 2015-11-18 10:26:48.875 322 12348.62 52.50 54437.70 88888.00 2015-11-18 10:26:49.000 322 12348.60 52.50 54437.72 88888.00 2015-11-18 10:26:49.125 322 12348.52 52.45 54437.80 88888.00 2015-11-18 10:26:49.250 322 12348.45 52.42 54437.78 88888.00 2015-11-18 10:26:49.375 322 12348.48 52.45 54437.80 88888.00 2015-11-18 10:26:49.500 322 12348.45 52.40 54437.78 88888.00 2015-11-18 10:26:49.625 322 12348.38 52.38 54437.82 88888.00 2015-11-18 10:26:49.750 322 12348.25 52.40 54437.85 88888.00 2015-11-18 10:26:49.875 322 12348.17 52.38 54437.88 88888.00 2015-11-18 10:26:50.000 322 12348.17 52.35 54437.88 88888.00 2015-11-18 10:26:50.125 322 12348.17 52.33 54437.90 88888.00 2015-11-18 10:26:50.250 322 12348.10 52.27 54437.93 88888.00 2015-11-18 10:26:50.375 322 12348.02 52.27 54437.93 88888.00 2015-11-18 10:26:50.500 322 12347.95 52.30 54437.93 88888.00 2015-11-18 10:26:50.625 322 12347.92 52.30 54437.95 88888.00 2015-11-18 10:26:50.750 322 12347.90 52.27 54437.95 88888.00 2015-11-18 10:26:50.875 322 12347.88 52.23 54437.95 88888.00 2015-11-18 10:26:51.000 322 12347.90 52.17 54437.95 88888.00 2015-11-18 10:26:51.125 322 12347.90 52.17 54438.00 88888.00 2015-11-18 10:26:51.250 322 12347.85 52.15 54438.00 88888.00 2015-11-18 10:26:51.375 322 12347.85 52.12 54438.00 88888.00 2015-11-18 10:26:51.500 322 12347.77 52.12 54438.00 88888.00 2015-11-18 10:26:51.625 322 12347.65 52.10 54438.03 88888.00 2015-11-18 10:26:51.750 322 12347.60 52.10 54438.05 88888.00 2015-11-18 10:26:51.875 322 12347.65 52.08 54438.05 88888.00 2015-11-18 10:26:52.000 322 12347.67 52.10 54438.03 88888.00 2015-11-18 10:26:52.125 322 12347.67 52.10 54438.05 88888.00 2015-11-18 10:26:52.250 322 12347.65 52.08 54438.07 88888.00 2015-11-18 10:26:52.375 322 12347.65 52.08 54438.10 88888.00 2015-11-18 10:26:52.500 322 12347.65 52.10 54438.10 88888.00 2015-11-18 10:26:52.625 322 12347.58 52.10 54438.10 88888.00 2015-11-18 10:26:52.750 322 12347.52 52.08 54438.12 88888.00 2015-11-18 10:26:52.875 322 12347.48 52.08 54438.12 88888.00 2015-11-18 10:26:53.000 322 12347.42 52.08 54438.10 88888.00 2015-11-18 10:26:53.125 322 12347.42 52.10 54438.10 88888.00 2015-11-18 10:26:53.250 322 12347.48 52.10 54438.15 88888.00 2015-11-18 10:26:53.375 322 12347.45 52.10 54438.12 88888.00 2015-11-18 10:26:53.500 322 12347.40 52.12 54438.10 88888.00 2015-11-18 10:26:53.625 322 12347.35 52.15 54438.12 88888.00 2015-11-18 10:26:53.750 322 12347.27 52.17 54438.12 88888.00 2015-11-18 10:26:53.875 322 12347.23 52.15 54438.15 88888.00 2015-11-18 10:26:54.000 322 12347.20 52.17 54438.18 88888.00 2015-11-18 10:26:54.125 322 12347.17 52.23 54438.18 88888.00 2015-11-18 10:26:54.250 322 12347.15 52.20 54438.20 88888.00 2015-11-18 10:26:54.375 322 12347.20 52.25 54438.20 88888.00 2015-11-18 10:26:54.500 322 12347.23 52.30 54438.20 88888.00 2015-11-18 10:26:54.625 322 12347.20 52.30 54438.18 88888.00 2015-11-18 10:26:54.750 322 12347.15 52.33 54438.22 88888.00 2015-11-18 10:26:54.875 322 12347.10 52.33 54438.22 88888.00 2015-11-18 10:26:55.000 322 12347.12 52.35 54438.22 88888.00 2015-11-18 10:26:55.125 322 12347.12 52.38 54438.22 88888.00 2015-11-18 10:26:55.250 322 12347.12 52.40 54438.22 88888.00 2015-11-18 10:26:55.375 322 12347.15 52.38 54438.22 88888.00 2015-11-18 10:26:55.500 322 12347.10 52.40 54438.22 88888.00 2015-11-18 10:26:55.625 322 12347.10 52.42 54438.22 88888.00 2015-11-18 10:26:55.750 322 12347.12 52.42 54438.22 88888.00 2015-11-18 10:26:55.875 322 12347.10 52.48 54438.22 88888.00 2015-11-18 10:26:56.000 322 12347.05 52.48 54438.22 88888.00 2015-11-18 10:26:56.125 322 12346.98 52.48 54438.22 88888.00 2015-11-18 10:26:56.250 322 12346.92 52.52 54438.22 88888.00 2015-11-18 10:26:56.375 322 12347.00 52.58 54438.22 88888.00 2015-11-18 10:26:56.500 322 12347.02 52.60 54438.22 88888.00 2015-11-18 10:26:56.625 322 12347.05 52.65 54438.18 88888.00 2015-11-18 10:26:56.750 322 12347.12 52.70 54438.20 88888.00 2015-11-18 10:26:56.875 322 12347.15 52.77 54438.20 88888.00 2015-11-18 10:26:57.000 322 12347.12 52.80 54438.18 88888.00 2015-11-18 10:26:57.125 322 12347.15 52.80 54438.22 88888.00 2015-11-18 10:26:57.250 322 12347.17 52.83 54438.20 88888.00 2015-11-18 10:26:57.375 322 12347.25 52.88 54438.20 88888.00 2015-11-18 10:26:57.500 322 12347.23 52.95 54438.22 88888.00 2015-11-18 10:26:57.625 322 12347.25 53.00 54438.22 88888.00 2015-11-18 10:26:57.750 322 12347.27 53.05 54438.22 88888.00 2015-11-18 10:26:57.875 322 12347.30 53.12 54438.20 88888.00 2015-11-18 10:26:58.000 322 12347.30 53.17 54438.18 88888.00 2015-11-18 10:26:58.125 322 12347.30 53.25 54438.18 88888.00 2015-11-18 10:26:58.250 322 12347.33 53.27 54438.20 88888.00 2015-11-18 10:26:58.375 322 12347.35 53.38 54438.18 88888.00 2015-11-18 10:26:58.500 322 12347.38 53.42 54438.22 88888.00 2015-11-18 10:26:58.625 322 12347.45 53.50 54438.22 88888.00 2015-11-18 10:26:58.750 322 12347.48 53.52 54438.22 88888.00 2015-11-18 10:26:58.875 322 12347.50 53.58 54438.22 88888.00 2015-11-18 10:26:59.000 322 12347.52 53.62 54438.22 88888.00 2015-11-18 10:26:59.125 322 12347.58 53.67 54438.22 88888.00 2015-11-18 10:26:59.250 322 12347.52 53.70 54438.25 88888.00 2015-11-18 10:26:59.375 322 12347.48 53.77 54438.25 88888.00 2015-11-18 10:26:59.500 322 12347.42 53.85 54438.25 88888.00 2015-11-18 10:26:59.625 322 12347.52 53.90 54438.25 88888.00 2015-11-18 10:26:59.750 322 12347.58 53.95 54438.28 88888.00 2015-11-18 10:26:59.875 322 12347.58 53.98 54438.28 88888.00 2015-11-18 10:27:00.000 322 12347.52 54.00 54438.30 88888.00 2015-11-18 10:27:00.125 322 12347.45 54.05 54438.35 88888.00 2015-11-18 10:27:00.250 322 12347.40 54.08 54438.35 88888.00 2015-11-18 10:27:00.375 322 12347.38 54.10 54438.30 88888.00 2015-11-18 10:27:00.500 322 12347.38 54.20 54438.32 88888.00 2015-11-18 10:27:00.625 322 12347.40 54.25 54438.35 88888.00 2015-11-18 10:27:00.750 322 12347.40 54.27 54438.38 88888.00 2015-11-18 10:27:00.875 322 12347.38 54.30 54438.38 88888.00 2015-11-18 10:27:01.000 322 12347.38 54.35 54438.35 88888.00 2015-11-18 10:27:01.125 322 12347.33 54.38 54438.38 88888.00 2015-11-18 10:27:01.250 322 12347.25 54.45 54438.38 88888.00 2015-11-18 10:27:01.375 322 12347.23 54.50 54438.40 88888.00 2015-11-18 10:27:01.500 322 12347.27 54.58 54438.40 88888.00 2015-11-18 10:27:01.625 322 12347.27 54.65 54438.40 88888.00 2015-11-18 10:27:01.750 322 12347.27 54.73 54438.40 88888.00 2015-11-18 10:27:01.875 322 12347.30 54.83 54438.40 88888.00 2015-11-18 10:27:02.000 322 12347.33 54.92 54438.38 88888.00 2015-11-18 10:27:02.125 322 12347.38 55.05 54438.40 88888.00 2015-11-18 10:27:02.250 322 12347.35 55.17 54438.43 88888.00 2015-11-18 10:27:02.375 322 12347.42 55.25 54438.40 88888.00 2015-11-18 10:27:02.500 322 12347.50 55.35 54438.43 88888.00 2015-11-18 10:27:02.625 322 12347.48 55.48 54438.43 88888.00 2015-11-18 10:27:02.750 322 12347.48 55.58 54438.43 88888.00 2015-11-18 10:27:02.875 322 12347.55 55.70 54438.43 88888.00 2015-11-18 10:27:03.000 322 12347.65 55.85 54438.43 88888.00 2015-11-18 10:27:03.125 322 12347.75 55.98 54438.43 88888.00 2015-11-18 10:27:03.250 322 12347.80 56.10 54438.43 88888.00 2015-11-18 10:27:03.375 322 12347.90 56.23 54438.43 88888.00 2015-11-18 10:27:03.500 322 12347.95 56.38 54438.43 88888.00 2015-11-18 10:27:03.625 322 12347.98 56.50 54438.43 88888.00 2015-11-18 10:27:03.750 322 12348.02 56.62 54438.40 88888.00 2015-11-18 10:27:03.875 322 12348.12 56.75 54438.38 88888.00 2015-11-18 10:27:04.000 322 12348.20 56.90 54438.40 88888.00 2015-11-18 10:27:04.125 322 12348.30 57.00 54438.40 88888.00 2015-11-18 10:27:04.250 322 12348.40 57.12 54438.43 88888.00 2015-11-18 10:27:04.375 322 12348.52 57.23 54438.43 88888.00 2015-11-18 10:27:04.500 322 12348.67 57.35 54438.43 88888.00 2015-11-18 10:27:04.625 322 12348.83 57.52 54438.40 88888.00 2015-11-18 10:27:04.750 322 12348.92 57.62 54438.40 88888.00 2015-11-18 10:27:04.875 322 12349.02 57.73 54438.40 88888.00 2015-11-18 10:27:05.000 322 12349.10 57.85 54438.40 88888.00 2015-11-18 10:27:05.125 322 12349.30 57.98 54438.40 88888.00 2015-11-18 10:27:05.250 322 12349.45 58.10 54438.40 88888.00 2015-11-18 10:27:05.375 322 12349.55 58.20 54438.40 88888.00 2015-11-18 10:27:05.500 322 12349.65 58.35 54438.35 88888.00 2015-11-18 10:27:05.625 322 12349.70 58.42 54438.35 88888.00 2015-11-18 10:27:05.750 322 12349.75 58.55 54438.35 88888.00 2015-11-18 10:27:05.875 322 12349.88 58.67 54438.38 88888.00 2015-11-18 10:27:06.000 322 12350.08 58.80 54438.35 88888.00 2015-11-18 10:27:06.125 322 12350.20 58.92 54438.35 88888.00 2015-11-18 10:27:06.250 322 12350.30 59.02 54438.35 88888.00 2015-11-18 10:27:06.375 322 12350.40 59.12 54438.38 88888.00 2015-11-18 10:27:06.500 322 12350.52 59.25 54438.38 88888.00 2015-11-18 10:27:06.625 322 12350.62 59.33 54438.35 88888.00 2015-11-18 10:27:06.750 322 12350.67 59.42 54438.32 88888.00 2015-11-18 10:27:06.875 322 12350.70 59.48 54438.35 88888.00 2015-11-18 10:27:07.000 322 12350.77 59.52 54438.35 88888.00 2015-11-18 10:27:07.125 322 12350.90 59.65 54438.38 88888.00 2015-11-18 10:27:07.250 322 12351.00 59.77 54438.38 88888.00 2015-11-18 10:27:07.375 322 12351.08 59.85 54438.38 88888.00 2015-11-18 10:27:07.500 322 12351.10 59.90 54438.38 88888.00 2015-11-18 10:27:07.625 322 12351.12 60.00 54438.38 88888.00 2015-11-18 10:27:07.750 322 12351.12 60.10 54438.38 88888.00 2015-11-18 10:27:07.875 322 12351.17 60.15 54438.38 88888.00 2015-11-18 10:27:08.000 322 12351.23 60.17 54438.38 88888.00 2015-11-18 10:27:08.125 322 12351.30 60.23 54438.40 88888.00 2015-11-18 10:27:08.250 322 12351.42 60.30 54438.40 88888.00 2015-11-18 10:27:08.375 322 12351.50 60.38 54438.40 88888.00 2015-11-18 10:27:08.500 322 12351.52 60.42 54438.40 88888.00 2015-11-18 10:27:08.625 322 12351.48 60.48 54438.43 88888.00 2015-11-18 10:27:08.750 322 12351.52 60.58 54438.43 88888.00 2015-11-18 10:27:08.875 322 12351.60 60.62 54438.45 88888.00 2015-11-18 10:27:09.000 322 12351.60 60.77 54438.43 88888.00 2015-11-18 10:27:09.125 322 12351.60 60.83 54438.43 88888.00 2015-11-18 10:27:09.250 322 12351.62 60.88 54438.43 88888.00 2015-11-18 10:27:09.375 322 12351.67 60.90 54438.43 88888.00 2015-11-18 10:27:09.500 322 12351.67 60.98 54438.43 88888.00 2015-11-18 10:27:09.625 322 12351.70 61.05 54438.45 88888.00 2015-11-18 10:27:09.750 322 12351.77 61.12 54438.45 88888.00 2015-11-18 10:27:09.875 322 12351.90 61.17 54438.47 88888.00 2015-11-18 10:27:10.000 322 12351.92 61.23 54438.47 88888.00 2015-11-18 10:27:10.125 322 12351.92 61.30 54438.47 88888.00 2015-11-18 10:27:10.250 322 12351.95 61.35 54438.50 88888.00 2015-11-18 10:27:10.375 322 12352.05 61.42 54438.53 88888.00 2015-11-18 10:27:10.500 322 12352.08 61.52 54438.55 88888.00 2015-11-18 10:27:10.625 322 12352.05 61.62 54438.53 88888.00 2015-11-18 10:27:10.750 322 12352.02 61.70 54438.55 88888.00 2015-11-18 10:27:10.875 322 12352.05 61.77 54438.57 88888.00 2015-11-18 10:27:11.000 322 12352.05 61.83 54438.57 88888.00 2015-11-18 10:27:11.125 322 12352.02 61.88 54438.57 88888.00 2015-11-18 10:27:11.250 322 12352.10 61.95 54438.57 88888.00 2015-11-18 10:27:11.375 322 12352.12 62.02 54438.60 88888.00 2015-11-18 10:27:11.500 322 12352.10 62.08 54438.60 88888.00 2015-11-18 10:27:11.625 322 12352.12 62.15 54438.60 88888.00 2015-11-18 10:27:11.750 322 12352.15 62.23 54438.62 88888.00 2015-11-18 10:27:11.875 322 12352.12 62.27 54438.62 88888.00 2015-11-18 10:27:12.000 322 12352.20 62.33 54438.62 88888.00 2015-11-18 10:27:12.125 322 12352.25 62.40 54438.68 88888.00 2015-11-18 10:27:12.250 322 12352.27 62.48 54438.70 88888.00 2015-11-18 10:27:12.375 322 12352.25 62.50 54438.70 88888.00 2015-11-18 10:27:12.500 322 12352.23 62.58 54438.70 88888.00 2015-11-18 10:27:12.625 322 12352.25 62.62 54438.70 88888.00 2015-11-18 10:27:12.750 322 12352.23 62.67 54438.72 88888.00 2015-11-18 10:27:12.875 322 12352.20 62.73 54438.72 88888.00 2015-11-18 10:27:13.000 322 12352.20 62.77 54438.75 88888.00 2015-11-18 10:27:13.125 322 12352.23 62.83 54438.80 88888.00 2015-11-18 10:27:13.250 322 12352.17 62.88 54438.82 88888.00 2015-11-18 10:27:13.375 322 12352.20 62.90 54438.85 88888.00 2015-11-18 10:27:13.500 322 12352.17 62.95 54438.85 88888.00 2015-11-18 10:27:13.625 322 12352.15 62.98 54438.85 88888.00 2015-11-18 10:27:13.750 322 12352.10 63.00 54438.88 88888.00 2015-11-18 10:27:13.875 322 12352.10 63.08 54438.90 88888.00 2015-11-18 10:27:14.000 322 12352.10 63.10 54438.90 88888.00 2015-11-18 10:27:14.125 322 12352.10 63.12 54438.90 88888.00 2015-11-18 10:27:14.250 322 12352.10 63.15 54438.93 88888.00 2015-11-18 10:27:14.375 322 12352.15 63.17 54438.93 88888.00 2015-11-18 10:27:14.500 322 12352.15 63.20 54438.97 88888.00 2015-11-18 10:27:14.625 322 12352.17 63.20 54438.95 88888.00 2015-11-18 10:27:14.750 322 12352.20 63.17 54438.95 88888.00 2015-11-18 10:27:14.875 322 12352.15 63.15 54438.97 88888.00 2015-11-18 10:27:15.000 322 12352.10 63.20 54439.00 88888.00 2015-11-18 10:27:15.125 322 12352.10 63.25 54439.05 88888.00 2015-11-18 10:27:15.250 322 12352.17 63.23 54439.05 88888.00 2015-11-18 10:27:15.375 322 12352.25 63.25 54439.10 88888.00 2015-11-18 10:27:15.500 322 12352.25 63.27 54439.10 88888.00 2015-11-18 10:27:15.625 322 12352.27 63.25 54439.07 88888.00 2015-11-18 10:27:15.750 322 12352.25 63.25 54439.10 88888.00 2015-11-18 10:27:15.875 322 12352.20 63.23 54439.12 88888.00 2015-11-18 10:27:16.000 322 12352.27 63.25 54439.12 88888.00 2015-11-18 10:27:16.125 322 12352.27 63.25 54439.12 88888.00 2015-11-18 10:27:16.250 322 12352.23 63.25 54439.18 88888.00 2015-11-18 10:27:16.375 322 12352.20 63.23 54439.18 88888.00 2015-11-18 10:27:16.500 322 12352.20 63.20 54439.18 88888.00 2015-11-18 10:27:16.625 322 12352.17 63.17 54439.20 88888.00 2015-11-18 10:27:16.750 322 12352.10 63.20 54439.22 88888.00 2015-11-18 10:27:16.875 322 12352.10 63.20 54439.25 88888.00 2015-11-18 10:27:17.000 322 12352.10 63.12 54439.25 88888.00 2015-11-18 10:27:17.125 322 12352.15 63.10 54439.25 88888.00 2015-11-18 10:27:17.250 322 12352.15 63.10 54439.28 88888.00 2015-11-18 10:27:17.375 322 12352.15 63.10 54439.30 88888.00 2015-11-18 10:27:17.500 322 12352.17 63.08 54439.30 88888.00 2015-11-18 10:27:17.625 322 12352.15 63.08 54439.30 88888.00 2015-11-18 10:27:17.750 322 12352.15 63.08 54439.30 88888.00 2015-11-18 10:27:17.875 322 12352.12 63.10 54439.32 88888.00 2015-11-18 10:27:18.000 322 12352.05 63.05 54439.32 88888.00 2015-11-18 10:27:18.125 322 12352.00 63.00 54439.38 88888.00 2015-11-18 10:27:18.250 322 12351.98 63.00 54439.38 88888.00 2015-11-18 10:27:18.375 322 12352.08 62.98 54439.38 88888.00 2015-11-18 10:27:18.500 322 12352.10 62.92 54439.40 88888.00 2015-11-18 10:27:18.625 322 12352.12 62.92 54439.43 88888.00 2015-11-18 10:27:18.750 322 12352.08 62.92 54439.45 88888.00 2015-11-18 10:27:18.875 322 12352.10 62.90 54439.47 88888.00 2015-11-18 10:27:19.000 322 12352.12 62.90 54439.47 88888.00 2015-11-18 10:27:19.125 322 12352.10 62.88 54439.50 88888.00 2015-11-18 10:27:19.250 322 12352.10 62.85 54439.50 88888.00 2015-11-18 10:27:19.375 322 12352.12 62.83 54439.53 88888.00 2015-11-18 10:27:19.500 322 12352.20 62.80 54439.53 88888.00 2015-11-18 10:27:19.625 322 12352.15 62.75 54439.53 88888.00 2015-11-18 10:27:19.750 322 12352.12 62.73 54439.55 88888.00 2015-11-18 10:27:19.875 322 12352.10 62.70 54439.55 88888.00 2015-11-18 10:27:20.000 322 12352.08 62.70 54439.57 88888.00 2015-11-18 10:27:20.125 322 12352.08 62.67 54439.60 88888.00 2015-11-18 10:27:20.250 322 12352.05 62.62 54439.60 88888.00 2015-11-18 10:27:20.375 322 12351.98 62.62 54439.62 88888.00 2015-11-18 10:27:20.500 322 12351.92 62.60 54439.60 88888.00 2015-11-18 10:27:20.625 322 12351.88 62.55 54439.62 88888.00 2015-11-18 10:27:20.750 322 12351.88 62.50 54439.65 88888.00 2015-11-18 10:27:20.875 322 12351.92 62.50 54439.68 88888.00 2015-11-18 10:27:21.000 322 12351.92 62.50 54439.68 88888.00 2015-11-18 10:27:21.125 322 12351.88 62.48 54439.70 88888.00 2015-11-18 10:27:21.250 322 12351.88 62.45 54439.72 88888.00 2015-11-18 10:27:21.375 322 12351.95 62.42 54439.72 88888.00 2015-11-18 10:27:21.500 322 12351.90 62.40 54439.75 88888.00 2015-11-18 10:27:21.625 322 12351.85 62.40 54439.80 88888.00 2015-11-18 10:27:21.750 322 12351.77 62.35 54439.82 88888.00 2015-11-18 10:27:21.875 322 12351.77 62.35 54439.82 88888.00 2015-11-18 10:27:22.000 322 12351.83 62.33 54439.82 88888.00 2015-11-18 10:27:22.125 322 12351.77 62.33 54439.80 88888.00 2015-11-18 10:27:22.250 322 12351.70 62.30 54439.85 88888.00 2015-11-18 10:27:22.375 322 12351.67 62.27 54439.85 88888.00 2015-11-18 10:27:22.500 322 12351.62 62.25 54439.88 88888.00 2015-11-18 10:27:22.625 322 12351.60 62.25 54439.93 88888.00 2015-11-18 10:27:22.750 322 12351.62 62.25 54439.95 88888.00 2015-11-18 10:27:22.875 322 12351.60 62.20 54439.95 88888.00 2015-11-18 10:27:23.000 322 12351.62 62.20 54439.97 88888.00 2015-11-18 10:27:23.125 322 12351.58 62.12 54440.00 88888.00 2015-11-18 10:27:23.250 322 12351.55 62.08 54440.00 88888.00 2015-11-18 10:27:23.375 322 12351.55 62.02 54440.00 88888.00 2015-11-18 10:27:23.500 322 12351.52 62.00 54440.05 88888.00 2015-11-18 10:27:23.625 322 12351.58 62.00 54440.07 88888.00 2015-11-18 10:27:23.750 322 12351.60 61.98 54440.07 88888.00 2015-11-18 10:27:23.875 322 12351.58 61.98 54440.07 88888.00 2015-11-18 10:27:24.000 322 12351.52 61.95 54440.10 88888.00 2015-11-18 10:27:24.125 322 12351.48 61.92 54440.12 88888.00 2015-11-18 10:27:24.250 322 12351.45 61.88 54440.15 88888.00 2015-11-18 10:27:24.375 322 12351.48 61.90 54440.18 88888.00 2015-11-18 10:27:24.500 322 12351.52 61.92 54440.20 88888.00 2015-11-18 10:27:24.625 322 12351.48 61.88 54440.18 88888.00 2015-11-18 10:27:24.750 322 12351.50 61.83 54440.20 88888.00 2015-11-18 10:27:24.875 322 12351.52 61.80 54440.20 88888.00 2015-11-18 10:27:25.000 322 12351.52 61.80 54440.22 88888.00 2015-11-18 10:27:25.125 322 12351.50 61.77 54440.25 88888.00 2015-11-18 10:27:25.250 322 12351.48 61.73 54440.28 88888.00 2015-11-18 10:27:25.375 322 12351.52 61.75 54440.25 88888.00 2015-11-18 10:27:25.500 322 12351.52 61.75 54440.30 88888.00 2015-11-18 10:27:25.625 322 12351.52 61.75 54440.30 88888.00 2015-11-18 10:27:25.750 322 12351.52 61.77 54440.35 88888.00 2015-11-18 10:27:25.875 322 12351.45 61.80 54440.35 88888.00 2015-11-18 10:27:26.000 322 12351.42 61.80 54440.35 88888.00 2015-11-18 10:27:26.125 322 12351.48 61.83 54440.40 88888.00 2015-11-18 10:27:26.250 322 12351.48 61.80 54440.43 88888.00 2015-11-18 10:27:26.375 322 12351.45 61.83 54440.43 88888.00 2015-11-18 10:27:26.500 322 12351.40 61.83 54440.40 88888.00 2015-11-18 10:27:26.625 322 12351.40 61.80 54440.40 88888.00 2015-11-18 10:27:26.750 322 12351.35 61.83 54440.45 88888.00 2015-11-18 10:27:26.875 322 12351.35 61.85 54440.45 88888.00 2015-11-18 10:27:27.000 322 12351.38 61.88 54440.47 88888.00 2015-11-18 10:27:27.125 322 12351.35 61.92 54440.47 88888.00 2015-11-18 10:27:27.250 322 12351.35 61.92 54440.50 88888.00 2015-11-18 10:27:27.375 322 12351.38 61.95 54440.53 88888.00 2015-11-18 10:27:27.500 322 12351.38 61.95 54440.57 88888.00 2015-11-18 10:27:27.625 322 12351.30 61.98 54440.60 88888.00 2015-11-18 10:27:27.750 322 12351.25 62.02 54440.57 88888.00 2015-11-18 10:27:27.875 322 12351.12 62.05 54440.57 88888.00 2015-11-18 10:27:28.000 322 12351.12 62.08 54440.60 88888.00 2015-11-18 10:27:28.125 322 12351.20 62.10 54440.60 88888.00 2015-11-18 10:27:28.250 322 12351.20 62.12 54440.62 88888.00 2015-11-18 10:27:28.375 322 12351.17 62.17 54440.62 88888.00 2015-11-18 10:27:28.500 322 12351.10 62.20 54440.65 88888.00 2015-11-18 10:27:28.625 322 12351.08 62.25 54440.68 88888.00 2015-11-18 10:27:28.750 322 12351.12 62.30 54440.70 88888.00 2015-11-18 10:27:28.875 322 12351.12 62.27 54440.72 88888.00 2015-11-18 10:27:29.000 322 12351.08 62.30 54440.72 88888.00 2015-11-18 10:27:29.125 322 12351.02 62.33 54440.75 88888.00 2015-11-18 10:27:29.250 322 12351.00 62.35 54440.78 88888.00 2015-11-18 10:27:29.375 322 12350.98 62.35 54440.75 88888.00 2015-11-18 10:27:29.500 322 12350.92 62.33 54440.78 88888.00 2015-11-18 10:27:29.625 322 12350.88 62.35 54440.78 88888.00 2015-11-18 10:27:29.750 322 12350.80 62.35 54440.80 88888.00 2015-11-18 10:27:29.875 322 12350.75 62.33 54440.82 88888.00 2015-11-18 10:27:30.000 322 12350.70 62.33 54440.85 88888.00 2015-11-18 10:27:30.125 322 12350.67 62.30 54440.85 88888.00 2015-11-18 10:27:30.250 322 12350.60 62.27 54440.85 88888.00 2015-11-18 10:27:30.375 322 12350.58 62.27 54440.88 88888.00 2015-11-18 10:27:30.500 322 12350.52 62.27 54440.90 88888.00 2015-11-18 10:27:30.625 322 12350.52 62.23 54440.93 88888.00 2015-11-18 10:27:30.750 322 12350.48 62.23 54440.95 88888.00 2015-11-18 10:27:30.875 322 12350.48 62.23 54440.97 88888.00 2015-11-18 10:27:31.000 322 12350.45 62.25 54440.97 88888.00 2015-11-18 10:27:31.125 322 12350.45 62.23 54441.00 88888.00 2015-11-18 10:27:31.250 322 12350.42 62.15 54441.00 88888.00 2015-11-18 10:27:31.375 322 12350.45 62.15 54441.03 88888.00 2015-11-18 10:27:31.500 322 12350.50 62.12 54441.05 88888.00 2015-11-18 10:27:31.625 322 12350.55 62.15 54441.10 88888.00 2015-11-18 10:27:31.750 322 12350.58 62.17 54441.10 88888.00 2015-11-18 10:27:31.875 322 12350.55 62.12 54441.12 88888.00 2015-11-18 10:27:32.000 322 12350.55 62.08 54441.12 88888.00 2015-11-18 10:27:32.125 322 12350.52 62.05 54441.15 88888.00 2015-11-18 10:27:32.250 322 12350.50 62.00 54441.15 88888.00 2015-11-18 10:27:32.375 322 12350.55 62.00 54441.18 88888.00 2015-11-18 10:27:32.500 322 12350.52 62.02 54441.18 88888.00 2015-11-18 10:27:32.625 322 12350.48 62.02 54441.20 88888.00 2015-11-18 10:27:32.750 322 12350.48 61.98 54441.20 88888.00 2015-11-18 10:27:32.875 322 12350.50 61.95 54441.22 88888.00 2015-11-18 10:27:33.000 322 12350.52 61.92 54441.20 88888.00 2015-11-18 10:27:33.125 322 12350.48 61.92 54441.22 88888.00 2015-11-18 10:27:33.250 322 12350.48 61.92 54441.25 88888.00 2015-11-18 10:27:33.375 322 12350.58 61.98 54441.25 88888.00 2015-11-18 10:27:33.500 322 12350.55 61.98 54441.28 88888.00 2015-11-18 10:27:33.625 322 12350.50 61.98 54441.32 88888.00 2015-11-18 10:27:33.750 322 12350.42 61.98 54441.32 88888.00 2015-11-18 10:27:33.875 322 12350.42 61.98 54441.30 88888.00 2015-11-18 10:27:34.000 322 12350.42 61.98 54441.35 88888.00 2015-11-18 10:27:34.125 322 12350.40 62.00 54441.40 88888.00 2015-11-18 10:27:34.250 322 12350.30 62.02 54441.43 88888.00 2015-11-18 10:27:34.375 322 12350.33 62.00 54441.43 88888.00 2015-11-18 10:27:34.500 322 12350.33 62.00 54441.43 88888.00 2015-11-18 10:27:34.625 322 12350.30 62.00 54441.45 88888.00 2015-11-18 10:27:34.750 322 12350.23 62.05 54441.47 88888.00 2015-11-18 10:27:34.875 322 12350.20 62.05 54441.47 88888.00 2015-11-18 10:27:35.000 322 12350.17 62.02 54441.50 88888.00 2015-11-18 10:27:35.125 322 12350.17 62.02 54441.50 88888.00 2015-11-18 10:27:35.250 322 12350.10 62.02 54441.55 88888.00 2015-11-18 10:27:35.375 322 12350.05 62.05 54441.55 88888.00 2015-11-18 10:27:35.500 322 12350.05 62.00 54441.57 88888.00 2015-11-18 10:27:35.625 322 12350.10 62.00 54441.57 88888.00 2015-11-18 10:27:35.750 322 12350.08 62.02 54441.57 88888.00 2015-11-18 10:27:35.875 322 12350.00 62.08 54441.57 88888.00 2015-11-18 10:27:36.000 322 12349.92 62.00 54441.60 88888.00 2015-11-18 10:27:36.125 322 12349.83 62.02 54441.62 88888.00 2015-11-18 10:27:36.250 322 12349.80 62.05 54441.68 88888.00 2015-11-18 10:27:36.375 322 12349.83 62.08 54441.68 88888.00 2015-11-18 10:27:36.500 322 12349.80 62.08 54441.70 88888.00 2015-11-18 10:27:36.625 322 12349.75 62.05 54441.70 88888.00 2015-11-18 10:27:36.750 322 12349.67 62.05 54441.72 88888.00 2015-11-18 10:27:36.875 322 12349.65 62.05 54441.72 88888.00 2015-11-18 10:27:37.000 322 12349.62 62.10 54441.75 88888.00 2015-11-18 10:27:37.125 322 12349.58 62.12 54441.78 88888.00 2015-11-18 10:27:37.250 322 12349.52 62.12 54441.78 88888.00 2015-11-18 10:27:37.375 322 12349.58 62.15 54441.82 88888.00 2015-11-18 10:27:37.500 322 12349.60 62.15 54441.85 88888.00 2015-11-18 10:27:37.625 322 12349.58 62.17 54441.88 88888.00 2015-11-18 10:27:37.750 322 12349.52 62.23 54441.88 88888.00 2015-11-18 10:27:37.875 322 12349.55 62.25 54441.93 88888.00 2015-11-18 10:27:38.000 322 12349.55 62.30 54441.95 88888.00 2015-11-18 10:27:38.125 322 12349.55 62.33 54441.95 88888.00 2015-11-18 10:27:38.250 322 12349.58 62.35 54441.97 88888.00 2015-11-18 10:27:38.375 322 12349.60 62.35 54441.97 88888.00 2015-11-18 10:27:38.500 322 12349.55 62.35 54442.00 88888.00 2015-11-18 10:27:38.625 322 12349.58 62.38 54442.00 88888.00 2015-11-18 10:27:38.750 322 12349.65 62.42 54442.05 88888.00 2015-11-18 10:27:38.875 322 12349.70 62.48 54442.05 88888.00 2015-11-18 10:27:39.000 322 12349.70 62.50 54442.05 88888.00 2015-11-18 10:27:39.125 322 12349.70 62.52 54442.10 88888.00 2015-11-18 10:27:39.250 322 12349.70 62.55 54442.10 88888.00 2015-11-18 10:27:39.375 322 12349.73 62.58 54442.10 88888.00 2015-11-18 10:27:39.500 322 12349.77 62.58 54442.10 88888.00 2015-11-18 10:27:39.625 322 12349.80 62.62 54442.10 88888.00 2015-11-18 10:27:39.750 322 12349.83 62.60 54442.12 88888.00 2015-11-18 10:27:39.875 322 12349.83 62.62 54442.12 88888.00 2015-11-18 10:27:40.000 322 12349.83 62.67 54442.18 88888.00 2015-11-18 10:27:40.125 322 12349.90 62.70 54442.20 88888.00 2015-11-18 10:27:40.250 322 12349.92 62.70 54442.22 88888.00 2015-11-18 10:27:40.375 322 12349.98 62.73 54442.20 88888.00 2015-11-18 10:27:40.500 322 12350.02 62.73 54442.20 88888.00 2015-11-18 10:27:40.625 322 12350.08 62.73 54442.25 88888.00 2015-11-18 10:27:40.750 322 12350.08 62.77 54442.25 88888.00 2015-11-18 10:27:40.875 322 12350.02 62.80 54442.28 88888.00 2015-11-18 10:27:41.000 322 12350.08 62.77 54442.28 88888.00 2015-11-18 10:27:41.125 322 12350.15 62.77 54442.30 88888.00 2015-11-18 10:27:41.250 322 12350.25 62.77 54442.32 88888.00 2015-11-18 10:27:41.375 322 12350.27 62.83 54442.32 88888.00 2015-11-18 10:27:41.500 322 12350.23 62.83 54442.35 88888.00 2015-11-18 10:27:41.625 322 12350.20 62.83 54442.35 88888.00 2015-11-18 10:27:41.750 322 12350.20 62.85 54442.38 88888.00 2015-11-18 10:27:41.875 322 12350.15 62.83 54442.38 88888.00 2015-11-18 10:27:42.000 322 12350.15 62.83 54442.40 88888.00 2015-11-18 10:27:42.125 322 12350.25 62.83 54442.40 88888.00 2015-11-18 10:27:42.250 322 12350.33 62.77 54442.43 88888.00 2015-11-18 10:27:42.375 322 12350.40 62.80 54442.45 88888.00 2015-11-18 10:27:42.500 322 12350.35 62.85 54442.47 88888.00 2015-11-18 10:27:42.625 322 12350.33 62.83 54442.47 88888.00 2015-11-18 10:27:42.750 322 12350.35 62.77 54442.50 88888.00 2015-11-18 10:27:42.875 322 12350.27 62.75 54442.50 88888.00 2015-11-18 10:27:43.000 322 12350.27 62.75 54442.53 88888.00 2015-11-18 10:27:43.125 322 12350.30 62.77 54442.55 88888.00 2015-11-18 10:27:43.250 322 12350.30 62.75 54442.55 88888.00 2015-11-18 10:27:43.375 322 12350.33 62.75 54442.60 88888.00 2015-11-18 10:27:43.500 322 12350.33 62.73 54442.60 88888.00 2015-11-18 10:27:43.625 322 12350.25 62.73 54442.62 88888.00 2015-11-18 10:27:43.750 322 12350.27 62.73 54442.62 88888.00 2015-11-18 10:27:43.875 322 12350.30 62.73 54442.62 88888.00 2015-11-18 10:27:44.000 322 12350.27 62.73 54442.65 88888.00 2015-11-18 10:27:44.125 322 12350.25 62.75 54442.68 88888.00 2015-11-18 10:27:44.250 322 12350.23 62.73 54442.72 88888.00 2015-11-18 10:27:44.375 322 12350.27 62.73 54442.75 88888.00 2015-11-18 10:27:44.500 322 12350.38 62.67 54442.78 88888.00 2015-11-18 10:27:44.625 322 12350.40 62.67 54442.78 88888.00 2015-11-18 10:27:44.750 322 12350.33 62.65 54442.78 88888.00 2015-11-18 10:27:44.875 322 12350.30 62.62 54442.80 88888.00 2015-11-18 10:27:45.000 322 12350.30 62.65 54442.80 88888.00 2015-11-18 10:27:45.125 322 12350.33 62.62 54442.85 88888.00 2015-11-18 10:27:45.250 322 12350.27 62.62 54442.88 88888.00 2015-11-18 10:27:45.375 322 12350.30 62.62 54442.88 88888.00 2015-11-18 10:27:45.500 322 12350.33 62.60 54442.85 88888.00 2015-11-18 10:27:45.625 322 12350.35 62.65 54442.90 88888.00 2015-11-18 10:27:45.750 322 12350.35 62.62 54442.90 88888.00 2015-11-18 10:27:45.875 322 12350.35 62.62 54442.95 88888.00 2015-11-18 10:27:46.000 322 12350.35 62.60 54442.95 88888.00 2015-11-18 10:27:46.125 322 12350.40 62.65 54442.97 88888.00 2015-11-18 10:27:46.250 322 12350.42 62.67 54443.00 88888.00 2015-11-18 10:27:46.375 322 12350.55 62.73 54443.00 88888.00 2015-11-18 10:27:46.500 322 12350.60 62.75 54443.03 88888.00 2015-11-18 10:27:46.625 322 12350.67 62.80 54443.03 88888.00 2015-11-18 10:27:46.750 322 12350.67 62.83 54443.07 88888.00 2015-11-18 10:27:46.875 322 12350.60 62.88 54443.10 88888.00 2015-11-18 10:27:47.000 322 12350.58 62.95 54443.05 88888.00 2015-11-18 10:27:47.125 322 12350.67 63.00 54443.07 88888.00 2015-11-18 10:27:47.250 322 12350.77 63.00 54443.07 88888.00 2015-11-18 10:27:47.375 322 12350.83 63.02 54443.10 88888.00 2015-11-18 10:27:47.500 322 12350.90 63.10 54443.12 88888.00 2015-11-18 10:27:47.625 322 12350.95 63.12 54443.15 88888.00 2015-11-18 10:27:47.750 322 12351.00 63.15 54443.12 88888.00 2015-11-18 10:27:47.875 322 12351.10 63.23 54443.15 88888.00 2015-11-18 10:27:48.000 322 12351.17 63.25 54443.15 88888.00 2015-11-18 10:27:48.125 322 12351.23 63.27 54443.15 88888.00 2015-11-18 10:27:48.250 322 12351.25 63.33 54443.15 88888.00 2015-11-18 10:27:48.375 322 12351.27 63.35 54443.18 88888.00 2015-11-18 10:27:48.500 322 12351.33 63.38 54443.18 88888.00 2015-11-18 10:27:48.625 322 12351.42 63.40 54443.20 88888.00 2015-11-18 10:27:48.750 322 12351.45 63.48 54443.20 88888.00 2015-11-18 10:27:48.875 322 12351.48 63.50 54443.18 88888.00 2015-11-18 10:27:49.000 322 12351.50 63.55 54443.20 88888.00 2015-11-18 10:27:49.125 322 12351.60 63.58 54443.20 88888.00 2015-11-18 10:27:49.250 322 12351.67 63.62 54443.25 88888.00 2015-11-18 10:27:49.375 322 12351.73 63.70 54443.25 88888.00 2015-11-18 10:27:49.500 322 12351.77 63.73 54443.25 88888.00 2015-11-18 10:27:49.625 322 12351.77 63.75 54443.28 88888.00 2015-11-18 10:27:49.750 322 12351.85 63.83 54443.30 88888.00 2015-11-18 10:27:49.875 322 12351.88 63.83 54443.32 88888.00 2015-11-18 10:27:50.000 322 12351.90 63.83 54443.32 88888.00 2015-11-18 10:27:50.125 322 12352.00 63.88 54443.35 88888.00 2015-11-18 10:27:50.250 322 12352.00 63.92 54443.35 88888.00 2015-11-18 10:27:50.375 322 12352.00 63.95 54443.38 88888.00 2015-11-18 10:27:50.500 322 12351.92 63.95 54443.40 88888.00 2015-11-18 10:27:50.625 322 12351.92 63.95 54443.38 88888.00 2015-11-18 10:27:50.750 322 12351.98 64.00 54443.38 88888.00 2015-11-18 10:27:50.875 322 12352.00 64.00 54443.40 88888.00 2015-11-18 10:27:51.000 322 12352.02 64.03 54443.40 88888.00 2015-11-18 10:27:51.125 322 12352.05 64.03 54443.45 88888.00 2015-11-18 10:27:51.250 322 12352.05 64.03 54443.47 88888.00 2015-11-18 10:27:51.375 322 12352.02 64.03 54443.47 88888.00 2015-11-18 10:27:51.500 322 12352.02 64.05 54443.50 88888.00 2015-11-18 10:27:51.625 322 12352.02 64.12 54443.55 88888.00 2015-11-18 10:27:51.750 322 12352.05 64.17 54443.55 88888.00 2015-11-18 10:27:51.875 322 12352.08 64.20 54443.53 88888.00 2015-11-18 10:27:52.000 322 12352.08 64.17 54443.53 88888.00 2015-11-18 10:27:52.125 322 12352.08 64.20 54443.57 88888.00 2015-11-18 10:27:52.250 322 12352.10 64.22 54443.62 88888.00 2015-11-18 10:27:52.375 322 12352.15 64.28 54443.65 88888.00 2015-11-18 10:27:52.500 322 12352.12 64.35 54443.65 88888.00 2015-11-18 10:27:52.625 322 12352.10 64.33 54443.68 88888.00 2015-11-18 10:27:52.750 322 12352.17 64.35 54443.72 88888.00 2015-11-18 10:27:52.875 322 12352.20 64.38 54443.72 88888.00 2015-11-18 10:27:53.000 322 12352.25 64.38 54443.70 88888.00 2015-11-18 10:27:53.125 322 12352.30 64.35 54443.72 88888.00 2015-11-18 10:27:53.250 322 12352.25 64.38 54443.75 88888.00 2015-11-18 10:27:53.375 322 12352.33 64.40 54443.78 88888.00 2015-11-18 10:27:53.500 322 12352.33 64.40 54443.80 88888.00 2015-11-18 10:27:53.625 322 12352.27 64.40 54443.80 88888.00 2015-11-18 10:27:53.750 322 12352.30 64.40 54443.82 88888.00 2015-11-18 10:27:53.875 322 12352.33 64.40 54443.82 88888.00 2015-11-18 10:27:54.000 322 12352.27 64.42 54443.85 88888.00 2015-11-18 10:27:54.125 322 12352.30 64.40 54443.88 88888.00 2015-11-18 10:27:54.250 322 12352.33 64.38 54443.93 88888.00 2015-11-18 10:27:54.375 322 12352.35 64.40 54443.93 88888.00 2015-11-18 10:27:54.500 322 12352.38 64.40 54443.95 88888.00 2015-11-18 10:27:54.625 322 12352.40 64.42 54443.97 88888.00 2015-11-18 10:27:54.750 322 12352.42 64.42 54444.00 88888.00 2015-11-18 10:27:54.875 322 12352.38 64.40 54444.00 88888.00 2015-11-18 10:27:55.000 322 12352.38 64.38 54444.03 88888.00 2015-11-18 10:27:55.125 322 12352.38 64.35 54444.03 88888.00 2015-11-18 10:27:55.250 322 12352.33 64.35 54444.05 88888.00 2015-11-18 10:27:55.375 322 12352.38 64.35 54444.07 88888.00 2015-11-18 10:27:55.500 322 12352.42 64.33 54444.10 88888.00 2015-11-18 10:27:55.625 322 12352.40 64.30 54444.10 88888.00 2015-11-18 10:27:55.750 322 12352.35 64.33 54444.12 88888.00 2015-11-18 10:27:55.875 322 12352.33 64.33 54444.15 88888.00 2015-11-18 10:27:56.000 322 12352.30 64.30 54444.15 88888.00 2015-11-18 10:27:56.125 322 12352.25 64.33 54444.15 88888.00 2015-11-18 10:27:56.250 322 12352.23 64.30 54444.18 88888.00 2015-11-18 10:27:56.375 322 12352.27 64.33 54444.18 88888.00 2015-11-18 10:27:56.500 322 12352.33 64.33 54444.25 88888.00 2015-11-18 10:27:56.625 322 12352.27 64.33 54444.30 88888.00 2015-11-18 10:27:56.750 322 12352.20 64.33 54444.30 88888.00 2015-11-18 10:27:56.875 322 12352.20 64.38 54444.30 88888.00 2015-11-18 10:27:57.000 322 12352.23 64.35 54444.30 88888.00 2015-11-18 10:27:57.125 322 12352.23 64.33 54444.32 88888.00 2015-11-18 10:27:57.250 322 12352.20 64.35 54444.35 88888.00 2015-11-18 10:27:57.375 322 12352.20 64.40 54444.38 88888.00 2015-11-18 10:27:57.500 322 12352.17 64.42 54444.38 88888.00 2015-11-18 10:27:57.625 322 12352.12 64.40 54444.40 88888.00 2015-11-18 10:27:57.750 322 12352.15 64.35 54444.43 88888.00 2015-11-18 10:27:57.875 322 12352.15 64.38 54444.45 88888.00 2015-11-18 10:27:58.000 322 12352.08 64.38 54444.45 88888.00 2015-11-18 10:27:58.125 322 12352.00 64.38 54444.47 88888.00 2015-11-18 10:27:58.250 322 12352.00 64.40 54444.55 88888.00 2015-11-18 10:27:58.375 322 12352.05 64.45 54444.55 88888.00 2015-11-18 10:27:58.500 322 12352.05 64.47 54444.55 88888.00 2015-11-18 10:27:58.625 322 12352.05 64.50 54444.57 88888.00 2015-11-18 10:27:58.750 322 12352.08 64.47 54444.60 88888.00 2015-11-18 10:27:58.875 322 12352.02 64.50 54444.60 88888.00 2015-11-18 10:27:59.000 322 12352.00 64.53 54444.65 88888.00 2015-11-18 10:27:59.125 322 12352.00 64.53 54444.70 88888.00 2015-11-18 10:27:59.250 322 12352.00 64.53 54444.72 88888.00 2015-11-18 10:27:59.375 322 12352.05 64.55 54444.72 88888.00 2015-11-18 10:27:59.500 322 12352.05 64.60 54444.75 88888.00 2015-11-18 10:27:59.625 322 12352.02 64.58 54444.75 88888.00 2015-11-18 10:27:59.750 322 12352.02 64.58 54444.80 88888.00 2015-11-18 10:27:59.875 322 12352.05 64.58 54444.80 88888.00 2015-11-18 10:28:00.000 322 12352.10 64.55 54444.82 88888.00 2015-11-18 10:28:00.125 322 12352.12 64.55 54444.85 88888.00 2015-11-18 10:28:00.250 322 12352.10 64.55 54444.85 88888.00 2015-11-18 10:28:00.375 322 12352.05 64.55 54444.85 88888.00 2015-11-18 10:28:00.500 322 12352.02 64.55 54444.88 88888.00 2015-11-18 10:28:00.625 322 12352.08 64.55 54444.90 88888.00 2015-11-18 10:28:00.750 322 12352.08 64.55 54444.93 88888.00 2015-11-18 10:28:00.875 322 12352.05 64.55 54444.93 88888.00 2015-11-18 10:28:01.000 322 12352.08 64.58 54444.93 88888.00 2015-11-18 10:28:01.125 322 12352.08 64.62 54444.95 88888.00 2015-11-18 10:28:01.250 322 12351.98 64.62 54444.97 88888.00 2015-11-18 10:28:01.375 322 12351.98 64.65 54445.00 88888.00 2015-11-18 10:28:01.500 322 12352.02 64.65 54445.00 88888.00 2015-11-18 10:28:01.625 322 12352.10 64.70 54445.00 88888.00 2015-11-18 10:28:01.750 322 12352.12 64.78 54445.00 88888.00 2015-11-18 10:28:01.875 322 12352.08 64.80 54445.03 88888.00 2015-11-18 10:28:02.000 322 12352.05 64.80 54445.03 88888.00 2015-11-18 10:28:02.125 322 12352.12 64.85 54445.07 88888.00 2015-11-18 10:28:02.250 322 12352.15 64.85 54445.07 88888.00 2015-11-18 10:28:02.375 322 12352.20 64.88 54445.05 88888.00 2015-11-18 10:28:02.500 322 12352.20 64.90 54445.05 88888.00 2015-11-18 10:28:02.625 322 12352.12 64.90 54445.07 88888.00 2015-11-18 10:28:02.750 322 12352.10 64.92 54445.07 88888.00 2015-11-18 10:28:02.875 322 12352.08 64.97 54445.10 88888.00 2015-11-18 10:28:03.000 322 12352.02 64.97 54445.12 88888.00 2015-11-18 10:28:03.125 322 12352.02 65.03 54445.12 88888.00 2015-11-18 10:28:03.250 322 12352.00 65.03 54445.15 88888.00 2015-11-18 10:28:03.375 322 12352.00 65.05 54445.15 88888.00 2015-11-18 10:28:03.500 322 12352.00 65.08 54445.15 88888.00 2015-11-18 10:28:03.625 322 12352.02 65.12 54445.18 88888.00 2015-11-18 10:28:03.750 322 12352.00 65.15 54445.20 88888.00 2015-11-18 10:28:03.875 322 12351.98 65.17 54445.22 88888.00 2015-11-18 10:28:04.000 322 12351.98 65.17 54445.28 88888.00 2015-11-18 10:28:04.125 322 12351.98 65.17 54445.28 88888.00 2015-11-18 10:28:04.250 322 12351.88 65.20 54445.28 88888.00 2015-11-18 10:28:04.375 322 12351.90 65.20 54445.28 88888.00 2015-11-18 10:28:04.500 322 12351.90 65.20 54445.30 88888.00 2015-11-18 10:28:04.625 322 12351.90 65.25 54445.30 88888.00 2015-11-18 10:28:04.750 322 12351.85 65.25 54445.35 88888.00 2015-11-18 10:28:04.875 322 12351.77 65.22 54445.35 88888.00 2015-11-18 10:28:05.000 322 12351.77 65.25 54445.35 88888.00 2015-11-18 10:28:05.125 322 12351.77 65.30 54445.40 88888.00 2015-11-18 10:28:05.250 322 12351.77 65.30 54445.43 88888.00 2015-11-18 10:28:05.375 322 12351.73 65.30 54445.43 88888.00 2015-11-18 10:28:05.500 322 12351.70 65.33 54445.43 88888.00 2015-11-18 10:28:05.625 322 12351.70 65.30 54445.43 88888.00 2015-11-18 10:28:05.750 322 12351.70 65.30 54445.43 88888.00 2015-11-18 10:28:05.875 322 12351.62 65.30 54445.50 88888.00 2015-11-18 10:28:06.000 322 12351.62 65.35 54445.50 88888.00 2015-11-18 10:28:06.125 322 12351.62 65.35 54445.53 88888.00 2015-11-18 10:28:06.250 322 12351.58 65.33 54445.53 88888.00 2015-11-18 10:28:06.375 322 12351.62 65.35 54445.55 88888.00 2015-11-18 10:28:06.500 322 12351.58 65.35 54445.55 88888.00 2015-11-18 10:28:06.625 322 12351.52 65.33 54445.57 88888.00 2015-11-18 10:28:06.750 322 12351.50 65.35 54445.57 88888.00 2015-11-18 10:28:06.875 322 12351.52 65.38 54445.62 88888.00 2015-11-18 10:28:07.000 322 12351.48 65.35 54445.60 88888.00 2015-11-18 10:28:07.125 322 12351.48 65.33 54445.62 88888.00 2015-11-18 10:28:07.250 322 12351.42 65.33 54445.70 88888.00 2015-11-18 10:28:07.375 322 12351.38 65.30 54445.70 88888.00 2015-11-18 10:28:07.500 322 12351.35 65.33 54445.72 88888.00 2015-11-18 10:28:07.625 322 12351.38 65.35 54445.72 88888.00 2015-11-18 10:28:07.750 322 12351.35 65.33 54445.75 88888.00 2015-11-18 10:28:07.875 322 12351.25 65.33 54445.78 88888.00 2015-11-18 10:28:08.000 322 12351.17 65.33 54445.78 88888.00 2015-11-18 10:28:08.125 322 12351.10 65.30 54445.80 88888.00 2015-11-18 10:28:08.250 322 12351.02 65.33 54445.82 88888.00 2015-11-18 10:28:08.375 322 12351.05 65.30 54445.85 88888.00 2015-11-18 10:28:08.500 322 12351.08 65.30 54445.88 88888.00 2015-11-18 10:28:08.625 322 12350.98 65.33 54445.90 88888.00 2015-11-18 10:28:08.750 322 12350.90 65.35 54445.93 88888.00 2015-11-18 10:28:08.875 322 12350.83 65.33 54445.95 88888.00 2015-11-18 10:28:09.000 322 12350.85 65.33 54445.97 88888.00 2015-11-18 10:28:09.125 322 12350.88 65.33 54445.97 88888.00 2015-11-18 10:28:09.250 322 12350.80 65.35 54446.03 88888.00 2015-11-18 10:28:09.375 322 12350.75 65.35 54446.03 88888.00 2015-11-18 10:28:09.500 322 12350.70 65.33 54446.03 88888.00 2015-11-18 10:28:09.625 322 12350.65 65.28 54446.05 88888.00 2015-11-18 10:28:09.750 322 12350.55 65.28 54446.10 88888.00 2015-11-18 10:28:09.875 322 12350.50 65.28 54446.12 88888.00 2015-11-18 10:28:10.000 322 12350.50 65.30 54446.07 88888.00 2015-11-18 10:28:10.125 322 12350.52 65.28 54446.10 88888.00 2015-11-18 10:28:10.250 322 12350.52 65.25 54446.12 88888.00 2015-11-18 10:28:10.375 322 12350.48 65.22 54446.18 88888.00 2015-11-18 10:28:10.500 322 12350.45 65.22 54446.20 88888.00 2015-11-18 10:28:10.625 322 12350.42 65.17 54446.20 88888.00 2015-11-18 10:28:10.750 322 12350.38 65.20 54446.22 88888.00 2015-11-18 10:28:10.875 322 12350.35 65.17 54446.28 88888.00 2015-11-18 10:28:11.000 322 12350.35 65.15 54446.32 88888.00 2015-11-18 10:28:11.125 322 12350.27 65.15 54446.35 88888.00 2015-11-18 10:28:11.250 322 12350.15 65.08 54446.32 88888.00 2015-11-18 10:28:11.375 322 12350.10 65.05 54446.32 88888.00 2015-11-18 10:28:11.500 322 12350.02 65.00 54446.35 88888.00 2015-11-18 10:28:11.625 322 12350.05 64.95 54446.38 88888.00 2015-11-18 10:28:11.750 322 12349.98 64.92 54446.38 88888.00 2015-11-18 10:28:11.875 322 12349.90 64.92 54446.43 88888.00 2015-11-18 10:28:12.000 322 12349.83 64.90 54446.38 88888.00 2015-11-18 10:28:12.125 322 12349.70 64.90 54446.43 88888.00 2015-11-18 10:28:12.250 322 12349.60 64.85 54446.47 88888.00 2015-11-18 10:28:12.375 322 12349.55 64.85 54446.47 88888.00 2015-11-18 10:28:12.500 322 12349.52 64.85 54446.50 88888.00 2015-11-18 10:28:12.625 322 12349.50 64.85 54446.50 88888.00 2015-11-18 10:28:12.750 322 12349.52 64.88 54446.50 88888.00 2015-11-18 10:28:12.875 322 12349.50 64.88 54446.53 88888.00 2015-11-18 10:28:13.000 322 12349.40 64.88 54446.53 88888.00 2015-11-18 10:28:13.125 322 12349.30 64.88 54446.55 88888.00 2015-11-18 10:28:13.250 322 12349.27 64.85 54446.57 88888.00 2015-11-18 10:28:13.375 322 12349.25 64.83 54446.55 88888.00 2015-11-18 10:28:13.500 322 12349.17 64.85 54446.60 88888.00 2015-11-18 10:28:13.625 322 12349.10 64.83 54446.62 88888.00 2015-11-18 10:28:13.750 322 12349.05 64.80 54446.60 88888.00 2015-11-18 10:28:13.875 322 12349.02 64.83 54446.62 88888.00 2015-11-18 10:28:14.000 322 12348.95 64.83 54446.65 88888.00 2015-11-18 10:28:14.125 322 12348.92 64.78 54446.65 88888.00 2015-11-18 10:28:14.250 322 12348.90 64.78 54446.68 88888.00 2015-11-18 10:28:14.375 322 12348.92 64.78 54446.70 88888.00 2015-11-18 10:28:14.500 322 12348.88 64.72 54446.70 88888.00 2015-11-18 10:28:14.625 322 12348.85 64.70 54446.70 88888.00 2015-11-18 10:28:14.750 322 12348.90 64.70 54446.75 88888.00 2015-11-18 10:28:14.875 322 12348.95 64.70 54446.78 88888.00 2015-11-18 10:28:15.000 322 12348.95 64.65 54446.72 88888.00 2015-11-18 10:28:15.125 322 12348.88 64.60 54446.75 88888.00 2015-11-18 10:28:15.250 322 12348.88 64.60 54446.78 88888.00 2015-11-18 10:28:15.375 322 12348.90 64.60 54446.75 88888.00 2015-11-18 10:28:15.500 322 12348.88 64.58 54446.75 88888.00 2015-11-18 10:28:15.625 322 12348.83 64.55 54446.75 88888.00 2015-11-18 10:28:15.750 322 12348.80 64.58 54446.78 88888.00 2015-11-18 10:28:15.875 322 12348.77 64.58 54446.80 88888.00 2015-11-18 10:28:16.000 322 12348.83 64.55 54446.82 88888.00 2015-11-18 10:28:16.125 322 12348.80 64.53 54446.82 88888.00 2015-11-18 10:28:16.250 322 12348.77 64.53 54446.85 88888.00 2015-11-18 10:28:16.375 322 12348.80 64.55 54446.85 88888.00 2015-11-18 10:28:16.500 322 12348.75 64.58 54446.88 88888.00 2015-11-18 10:28:16.625 322 12348.70 64.60 54446.82 88888.00 2015-11-18 10:28:16.750 322 12348.65 64.58 54446.82 88888.00 2015-11-18 10:28:16.875 322 12348.65 64.60 54446.85 88888.00 2015-11-18 10:28:17.000 322 12348.67 64.58 54446.85 88888.00 2015-11-18 10:28:17.125 322 12348.62 64.62 54446.85 88888.00 2015-11-18 10:28:17.250 322 12348.62 64.60 54446.88 88888.00 2015-11-18 10:28:17.375 322 12348.67 64.60 54446.85 88888.00 2015-11-18 10:28:17.500 322 12348.65 64.58 54446.90 88888.00 2015-11-18 10:28:17.625 322 12348.65 64.58 54446.93 88888.00 2015-11-18 10:28:17.750 322 12348.67 64.55 54446.93 88888.00 2015-11-18 10:28:17.875 322 12348.75 64.53 54446.90 88888.00 2015-11-18 10:28:18.000 322 12348.80 64.53 54446.90 88888.00 2015-11-18 10:28:18.125 322 12348.85 64.53 54446.95 88888.00 2015-11-18 10:28:18.250 322 12348.80 64.50 54446.97 88888.00 2015-11-18 10:28:18.375 322 12348.83 64.53 54446.95 88888.00 2015-11-18 10:28:18.500 322 12348.85 64.53 54446.97 88888.00 2015-11-18 10:28:18.625 322 12348.85 64.53 54446.95 88888.00 2015-11-18 10:28:18.750 322 12348.77 64.50 54446.97 88888.00 2015-11-18 10:28:18.875 322 12348.75 64.45 54446.97 88888.00 2015-11-18 10:28:19.000 322 12348.73 64.47 54446.97 88888.00 2015-11-18 10:28:19.125 322 12348.73 64.45 54446.97 88888.00 2015-11-18 10:28:19.250 322 12348.70 64.40 54447.00 88888.00 2015-11-18 10:28:19.375 322 12348.75 64.38 54447.00 88888.00 2015-11-18 10:28:19.500 322 12348.77 64.40 54447.00 88888.00 2015-11-18 10:28:19.625 322 12348.75 64.40 54447.03 88888.00 2015-11-18 10:28:19.750 322 12348.75 64.42 54447.03 88888.00 2015-11-18 10:28:19.875 322 12348.73 64.38 54447.05 88888.00 2015-11-18 10:28:20.000 322 12348.73 64.35 54447.00 88888.00 2015-11-18 10:28:20.125 322 12348.80 64.38 54447.05 88888.00 2015-11-18 10:28:20.250 322 12348.85 64.38 54447.05 88888.00 2015-11-18 10:28:20.375 322 12348.98 64.35 54447.05 88888.00 2015-11-18 10:28:20.500 322 12348.98 64.35 54447.07 88888.00 2015-11-18 10:28:20.625 322 12348.88 64.40 54447.07 88888.00 2015-11-18 10:28:20.750 322 12348.92 64.40 54447.05 88888.00 2015-11-18 10:28:20.875 322 12349.05 64.38 54447.05 88888.00 2015-11-18 10:28:21.000 322 12349.10 64.42 54447.03 88888.00 2015-11-18 10:28:21.125 322 12349.10 64.47 54447.05 88888.00 2015-11-18 10:28:21.250 322 12349.10 64.47 54447.07 88888.00 2015-11-18 10:28:21.375 322 12349.17 64.47 54447.07 88888.00 2015-11-18 10:28:21.500 322 12349.15 64.53 54447.07 88888.00 2015-11-18 10:28:21.625 322 12349.17 64.58 54447.07 88888.00 2015-11-18 10:28:21.750 322 12349.23 64.60 54447.07 88888.00 2015-11-18 10:28:21.875 322 12349.20 64.67 54447.07 88888.00 2015-11-18 10:28:22.000 322 12349.23 64.72 54447.07 88888.00 2015-11-18 10:28:22.125 322 12349.30 64.75 54447.10 88888.00 2015-11-18 10:28:22.250 322 12349.27 64.80 54447.10 88888.00 2015-11-18 10:28:22.375 322 12349.25 64.85 54447.12 88888.00 2015-11-18 10:28:22.500 322 12349.17 64.90 54447.10 88888.00 2015-11-18 10:28:22.625 322 12349.17 64.97 54447.12 88888.00 2015-11-18 10:28:22.750 322 12349.20 65.03 54447.10 88888.00 2015-11-18 10:28:22.875 322 12349.12 65.10 54447.10 88888.00 2015-11-18 10:28:23.000 322 12349.00 65.17 54447.10 88888.00 2015-11-18 10:28:23.125 322 12349.02 65.25 54447.10 88888.00 2015-11-18 10:28:23.250 322 12349.08 65.30 54447.12 88888.00 2015-11-18 10:28:23.375 322 12349.05 65.35 54447.15 88888.00 2015-11-18 10:28:23.500 322 12349.00 65.35 54447.15 88888.00 2015-11-18 10:28:23.625 322 12348.92 65.40 54447.18 88888.00 2015-11-18 10:28:23.750 322 12348.88 65.47 54447.20 88888.00 2015-11-18 10:28:23.875 322 12348.85 65.55 54447.20 88888.00 2015-11-18 10:28:24.000 322 12348.80 65.60 54447.20 88888.00 2015-11-18 10:28:24.125 322 12348.75 65.65 54447.25 88888.00 2015-11-18 10:28:24.250 322 12348.70 65.67 54447.25 88888.00 2015-11-18 10:28:24.375 322 12348.73 65.75 54447.22 88888.00 2015-11-18 10:28:24.500 322 12348.65 65.80 54447.25 88888.00 2015-11-18 10:28:24.625 322 12348.50 65.88 54447.25 88888.00 2015-11-18 10:28:24.750 322 12348.45 65.90 54447.28 88888.00 2015-11-18 10:28:24.875 322 12348.42 65.92 54447.28 88888.00 2015-11-18 10:28:25.000 322 12348.40 65.95 54447.28 88888.00 2015-11-18 10:28:25.125 322 12348.45 65.97 54447.28 88888.00 2015-11-18 10:28:25.250 322 12348.40 66.00 54447.32 88888.00 2015-11-18 10:28:25.375 322 12348.40 66.08 54447.32 88888.00 2015-11-18 10:28:25.500 322 12348.30 66.12 54447.30 88888.00 2015-11-18 10:28:25.625 322 12348.25 66.12 54447.32 88888.00 2015-11-18 10:28:25.750 322 12348.23 66.10 54447.30 88888.00 2015-11-18 10:28:25.875 322 12348.23 66.15 54447.32 88888.00 2015-11-18 10:28:26.000 322 12348.27 66.17 54447.32 88888.00 2015-11-18 10:28:26.125 322 12348.35 66.17 54447.35 88888.00 2015-11-18 10:28:26.250 322 12348.27 66.25 54447.38 88888.00 2015-11-18 10:28:26.375 322 12348.25 66.28 54447.40 88888.00 2015-11-18 10:28:26.500 322 12348.23 66.30 54447.43 88888.00 2015-11-18 10:28:26.625 322 12348.25 66.28 54447.45 88888.00 2015-11-18 10:28:26.750 322 12348.30 66.28 54447.45 88888.00 2015-11-18 10:28:26.875 322 12348.30 66.30 54447.45 88888.00 2015-11-18 10:28:27.000 322 12348.23 66.30 54447.45 88888.00 2015-11-18 10:28:27.125 322 12348.27 66.35 54447.47 88888.00 2015-11-18 10:28:27.250 322 12348.35 66.33 54447.47 88888.00 2015-11-18 10:28:27.375 322 12348.35 66.35 54447.47 88888.00 2015-11-18 10:28:27.500 322 12348.27 66.40 54447.50 88888.00 2015-11-18 10:28:27.625 322 12348.27 66.40 54447.53 88888.00 2015-11-18 10:28:27.750 322 12348.30 66.42 54447.50 88888.00 2015-11-18 10:28:27.875 322 12348.35 66.47 54447.50 88888.00 2015-11-18 10:28:28.000 322 12348.38 66.47 54447.53 88888.00 2015-11-18 10:28:28.125 322 12348.38 66.53 54447.55 88888.00 2015-11-18 10:28:28.250 322 12348.33 66.55 54447.57 88888.00 2015-11-18 10:28:28.375 322 12348.33 66.60 54447.57 88888.00 2015-11-18 10:28:28.500 322 12348.35 66.65 54447.57 88888.00 2015-11-18 10:28:28.625 322 12348.38 66.67 54447.62 88888.00 2015-11-18 10:28:28.750 322 12348.35 66.75 54447.60 88888.00 2015-11-18 10:28:28.875 322 12348.40 66.75 54447.60 88888.00 2015-11-18 10:28:29.000 322 12348.38 66.80 54447.62 88888.00 2015-11-18 10:28:29.125 322 12348.45 66.80 54447.62 88888.00 2015-11-18 10:28:29.250 322 12348.52 66.88 54447.62 88888.00 2015-11-18 10:28:29.375 322 12348.50 66.92 54447.62 88888.00 2015-11-18 10:28:29.500 322 12348.48 66.92 54447.62 88888.00 2015-11-18 10:28:29.625 322 12348.50 66.97 54447.65 88888.00 2015-11-18 10:28:29.750 322 12348.45 67.00 54447.68 88888.00 2015-11-18 10:28:29.875 322 12348.40 67.03 54447.70 88888.00 2015-11-18 10:28:30.000 322 12348.42 67.08 54447.70 88888.00 2015-11-18 10:28:30.125 322 12348.52 67.12 54447.72 88888.00 2015-11-18 10:28:30.250 322 12348.60 67.15 54447.72 88888.00 2015-11-18 10:28:30.375 322 12348.65 67.17 54447.72 88888.00 2015-11-18 10:28:30.500 322 12348.60 67.20 54447.75 88888.00 2015-11-18 10:28:30.625 322 12348.52 67.25 54447.75 88888.00 2015-11-18 10:28:30.750 322 12348.58 67.28 54447.75 88888.00 2015-11-18 10:28:30.875 322 12348.60 67.30 54447.78 88888.00 2015-11-18 10:28:31.000 322 12348.67 67.33 54447.78 88888.00 2015-11-18 10:28:31.125 322 12348.65 67.35 54447.80 88888.00 2015-11-18 10:28:31.250 322 12348.58 67.40 54447.82 88888.00 2015-11-18 10:28:31.375 322 12348.55 67.40 54447.82 88888.00 2015-11-18 10:28:31.500 322 12348.45 67.42 54447.82 88888.00 2015-11-18 10:28:31.625 322 12348.48 67.45 54447.85 88888.00 2015-11-18 10:28:31.750 322 12348.55 67.50 54447.88 88888.00 2015-11-18 10:28:31.875 322 12348.60 67.53 54447.88 88888.00 2015-11-18 10:28:32.000 322 12348.52 67.55 54447.85 88888.00 2015-11-18 10:28:32.125 322 12348.48 67.62 54447.88 88888.00 2015-11-18 10:28:32.250 322 12348.45 67.67 54447.90 88888.00 2015-11-18 10:28:32.375 322 12348.55 67.72 54447.88 88888.00 2015-11-18 10:28:32.500 322 12348.55 67.78 54447.90 88888.00 2015-11-18 10:28:32.625 322 12348.50 67.88 54447.90 88888.00 2015-11-18 10:28:32.750 322 12348.55 67.90 54447.95 88888.00 2015-11-18 10:28:32.875 322 12348.60 67.95 54447.95 88888.00 2015-11-18 10:28:33.000 322 12348.62 68.00 54447.95 88888.00 2015-11-18 10:28:33.125 322 12348.62 68.05 54447.95 88888.00 2015-11-18 10:28:33.250 322 12348.58 68.08 54447.95 88888.00 2015-11-18 10:28:33.375 322 12348.58 68.12 54447.95 88888.00 2015-11-18 10:28:33.500 322 12348.60 68.17 54447.95 88888.00 2015-11-18 10:28:33.625 322 12348.65 68.17 54447.97 88888.00 2015-11-18 10:28:33.750 322 12348.73 68.28 54447.95 88888.00 2015-11-18 10:28:33.875 322 12348.77 68.33 54447.95 88888.00 2015-11-18 10:28:34.000 322 12348.75 68.38 54447.95 88888.00 2015-11-18 10:28:34.125 322 12348.67 68.42 54447.97 88888.00 2015-11-18 10:28:34.250 322 12348.65 68.45 54447.97 88888.00 2015-11-18 10:28:34.375 322 12348.60 68.53 54447.97 88888.00 2015-11-18 10:28:34.500 322 12348.60 68.58 54447.97 88888.00 2015-11-18 10:28:34.625 322 12348.60 68.62 54447.97 88888.00 2015-11-18 10:28:34.750 322 12348.65 68.65 54448.00 88888.00 2015-11-18 10:28:34.875 322 12348.62 68.67 54448.03 88888.00 2015-11-18 10:28:35.000 322 12348.55 68.75 54448.00 88888.00 2015-11-18 10:28:35.125 322 12348.58 68.78 54448.03 88888.00 2015-11-18 10:28:35.250 322 12348.58 68.83 54448.05 88888.00 2015-11-18 10:28:35.375 322 12348.62 68.88 54448.05 88888.00 2015-11-18 10:28:35.500 322 12348.60 68.92 54448.05 88888.00 2015-11-18 10:28:35.625 322 12348.60 68.95 54448.05 88888.00 2015-11-18 10:28:35.750 322 12348.58 68.97 54448.05 88888.00 2015-11-18 10:28:35.875 322 12348.52 69.03 54448.07 88888.00 2015-11-18 10:28:36.000 322 12348.48 69.05 54448.07 88888.00 2015-11-18 10:28:36.125 322 12348.50 69.10 54448.07 88888.00 2015-11-18 10:28:36.250 322 12348.50 69.08 54448.07 88888.00 2015-11-18 10:28:36.375 322 12348.52 69.10 54448.07 88888.00 2015-11-18 10:28:36.500 322 12348.50 69.15 54448.12 88888.00 2015-11-18 10:28:36.625 322 12348.52 69.15 54448.12 88888.00 2015-11-18 10:28:36.750 322 12348.40 69.17 54448.12 88888.00 2015-11-18 10:28:36.875 322 12348.27 69.17 54448.15 88888.00 2015-11-18 10:28:37.000 322 12348.27 69.15 54448.15 88888.00 2015-11-18 10:28:37.125 322 12348.30 69.15 54448.18 88888.00 2015-11-18 10:28:37.250 322 12348.25 69.12 54448.18 88888.00 2015-11-18 10:28:37.375 322 12348.27 69.12 54448.18 88888.00 2015-11-18 10:28:37.500 322 12348.20 69.15 54448.20 88888.00 2015-11-18 10:28:37.625 322 12348.15 69.08 54448.20 88888.00 2015-11-18 10:28:37.750 322 12348.12 69.08 54448.22 88888.00 2015-11-18 10:28:37.875 322 12348.12 69.08 54448.25 88888.00 2015-11-18 10:28:38.000 322 12348.08 69.03 54448.22 88888.00 2015-11-18 10:28:38.125 322 12348.08 69.00 54448.25 88888.00 2015-11-18 10:28:38.250 322 12348.10 68.97 54448.28 88888.00 2015-11-18 10:28:38.375 322 12348.12 68.95 54448.28 88888.00 2015-11-18 10:28:38.500 322 12348.02 68.92 54448.30 88888.00 2015-11-18 10:28:38.625 322 12348.00 68.92 54448.32 88888.00 2015-11-18 10:28:38.750 322 12348.00 68.90 54448.30 88888.00 2015-11-18 10:28:38.875 322 12348.02 68.83 54448.28 88888.00 2015-11-18 10:28:39.000 322 12348.10 68.80 54448.28 88888.00 2015-11-18 10:28:39.125 322 12348.10 68.80 54448.32 88888.00 2015-11-18 10:28:39.250 322 12348.08 68.80 54448.38 88888.00 2015-11-18 10:28:39.375 322 12348.15 68.78 54448.40 88888.00 2015-11-18 10:28:39.500 322 12348.20 68.72 54448.38 88888.00 2015-11-18 10:28:39.625 322 12348.17 68.70 54448.38 88888.00 2015-11-18 10:28:39.750 322 12348.10 68.62 54448.38 88888.00 2015-11-18 10:28:39.875 322 12348.12 68.62 54448.38 88888.00 2015-11-18 10:28:40.000 322 12348.15 68.58 54448.40 88888.00 2015-11-18 10:28:40.125 322 12348.20 68.55 54448.43 88888.00 2015-11-18 10:28:40.250 322 12348.23 68.53 54448.43 88888.00 2015-11-18 10:28:40.375 322 12348.27 68.55 54448.45 88888.00 2015-11-18 10:28:40.500 322 12348.30 68.50 54448.45 88888.00 2015-11-18 10:28:40.625 322 12348.30 68.53 54448.43 88888.00 2015-11-18 10:28:40.750 322 12348.30 68.47 54448.47 88888.00 2015-11-18 10:28:40.875 322 12348.27 68.47 54448.45 88888.00 2015-11-18 10:28:41.000 322 12348.27 68.42 54448.43 88888.00 2015-11-18 10:28:41.125 322 12348.25 68.40 54448.45 88888.00 2015-11-18 10:28:41.250 322 12348.25 68.40 54448.47 88888.00 2015-11-18 10:28:41.375 322 12348.27 68.40 54448.47 88888.00 2015-11-18 10:28:41.500 322 12348.27 68.38 54448.47 88888.00 2015-11-18 10:28:41.625 322 12348.35 68.38 54448.50 88888.00 2015-11-18 10:28:41.750 322 12348.35 68.35 54448.53 88888.00 2015-11-18 10:28:41.875 322 12348.35 68.33 54448.53 88888.00 2015-11-18 10:28:42.000 322 12348.33 68.33 54448.53 88888.00 2015-11-18 10:28:42.125 322 12348.25 68.30 54448.57 88888.00 2015-11-18 10:28:42.250 322 12348.20 68.28 54448.60 88888.00 2015-11-18 10:28:42.375 322 12348.27 68.28 54448.60 88888.00 2015-11-18 10:28:42.500 322 12348.25 68.25 54448.62 88888.00 2015-11-18 10:28:42.625 322 12348.17 68.28 54448.60 88888.00 2015-11-18 10:28:42.750 322 12348.12 68.25 54448.62 88888.00 2015-11-18 10:28:42.875 322 12348.15 68.22 54448.62 88888.00 2015-11-18 10:28:43.000 322 12348.12 68.20 54448.62 88888.00 2015-11-18 10:28:43.125 322 12348.12 68.20 54448.65 88888.00 2015-11-18 10:28:43.250 322 12348.12 68.17 54448.68 88888.00 2015-11-18 10:28:43.375 322 12348.20 68.17 54448.68 88888.00 2015-11-18 10:28:43.500 322 12348.20 68.20 54448.70 88888.00 2015-11-18 10:28:43.625 322 12348.20 68.17 54448.70 88888.00 2015-11-18 10:28:43.750 322 12348.15 68.12 54448.70 88888.00 2015-11-18 10:28:43.875 322 12348.10 68.10 54448.70 88888.00 2015-11-18 10:28:44.000 322 12348.17 68.10 54448.70 88888.00 2015-11-18 10:28:44.125 322 12348.25 68.10 54448.70 88888.00 2015-11-18 10:28:44.250 322 12348.30 68.08 54448.72 88888.00 2015-11-18 10:28:44.375 322 12348.38 68.08 54448.72 88888.00 2015-11-18 10:28:44.500 322 12348.38 68.05 54448.72 88888.00 2015-11-18 10:28:44.625 322 12348.35 68.03 54448.72 88888.00 2015-11-18 10:28:44.750 322 12348.35 68.05 54448.75 88888.00 2015-11-18 10:28:44.875 322 12348.38 68.03 54448.78 88888.00 2015-11-18 10:28:45.000 322 12348.42 68.00 54448.75 88888.00 2015-11-18 10:28:45.125 322 12348.55 68.00 54448.78 88888.00 2015-11-18 10:28:45.250 322 12348.55 67.97 54448.78 88888.00 2015-11-18 10:28:45.375 322 12348.58 67.92 54448.75 88888.00 2015-11-18 10:28:45.500 322 12348.58 67.92 54448.78 88888.00 2015-11-18 10:28:45.625 322 12348.55 67.90 54448.75 88888.00 2015-11-18 10:28:45.750 322 12348.58 67.90 54448.75 88888.00 2015-11-18 10:28:45.875 322 12348.60 67.90 54448.78 88888.00 2015-11-18 10:28:46.000 322 12348.60 67.88 54448.78 88888.00 2015-11-18 10:28:46.125 322 12348.65 67.85 54448.78 88888.00 2015-11-18 10:28:46.250 322 12348.65 67.78 54448.78 88888.00 2015-11-18 10:28:46.375 322 12348.67 67.75 54448.80 88888.00 2015-11-18 10:28:46.500 322 12348.60 67.75 54448.80 88888.00 2015-11-18 10:28:46.625 322 12348.55 67.70 54448.82 88888.00 2015-11-18 10:28:46.750 322 12348.55 67.67 54448.80 88888.00 2015-11-18 10:28:46.875 322 12348.60 67.65 54448.82 88888.00 2015-11-18 10:28:47.000 322 12348.62 67.60 54448.85 88888.00 2015-11-18 10:28:47.125 322 12348.60 67.62 54448.88 88888.00 2015-11-18 10:28:47.250 322 12348.50 67.60 54448.85 88888.00 2015-11-18 10:28:47.375 322 12348.48 67.60 54448.88 88888.00 2015-11-18 10:28:47.500 322 12348.52 67.53 54448.90 88888.00 2015-11-18 10:28:47.625 322 12348.60 67.47 54448.90 88888.00 2015-11-18 10:28:47.750 322 12348.62 67.45 54448.90 88888.00 2015-11-18 10:28:47.875 322 12348.58 67.40 54448.90 88888.00 2015-11-18 10:28:48.000 322 12348.65 67.38 54448.93 88888.00 2015-11-18 10:28:48.125 322 12348.67 67.35 54448.93 88888.00 2015-11-18 10:28:48.250 322 12348.65 67.33 54448.95 88888.00 2015-11-18 10:28:48.375 322 12348.70 67.33 54448.95 88888.00 2015-11-18 10:28:48.500 322 12348.67 67.33 54448.97 88888.00 2015-11-18 10:28:48.625 322 12348.65 67.30 54448.97 88888.00 2015-11-18 10:28:48.750 322 12348.75 67.28 54448.97 88888.00 2015-11-18 10:28:48.875 322 12348.77 67.25 54448.97 88888.00 2015-11-18 10:28:49.000 322 12348.83 67.20 54448.97 88888.00 2015-11-18 10:28:49.125 322 12348.83 67.17 54448.97 88888.00 2015-11-18 10:28:49.250 322 12348.88 67.15 54449.00 88888.00 2015-11-18 10:28:49.375 322 12348.83 67.15 54449.00 88888.00 2015-11-18 10:28:49.500 322 12348.80 67.15 54449.00 88888.00 2015-11-18 10:28:49.625 322 12348.83 67.12 54449.00 88888.00 2015-11-18 10:28:49.750 322 12348.95 67.12 54449.00 88888.00 2015-11-18 10:28:49.875 322 12348.92 67.10 54449.03 88888.00 2015-11-18 10:28:50.000 322 12348.90 67.10 54449.03 88888.00 2015-11-18 10:28:50.125 322 12348.95 67.08 54449.03 88888.00 2015-11-18 10:28:50.250 322 12349.05 67.03 54449.03 88888.00 2015-11-18 10:28:50.375 322 12349.15 67.08 54449.03 88888.00 2015-11-18 10:28:50.500 322 12349.25 67.03 54449.00 88888.00 2015-11-18 10:28:50.625 322 12349.38 67.00 54448.97 88888.00 2015-11-18 10:28:50.750 322 12349.48 66.97 54449.00 88888.00 2015-11-18 10:28:50.875 322 12349.50 66.97 54449.00 88888.00 2015-11-18 10:28:51.000 322 12349.55 66.97 54448.97 88888.00 2015-11-18 10:28:51.125 322 12349.65 66.97 54448.97 88888.00 2015-11-18 10:28:51.250 322 12349.80 66.97 54448.97 88888.00 2015-11-18 10:28:51.375 322 12349.90 66.97 54448.97 88888.00 2015-11-18 10:28:51.500 322 12350.00 67.00 54448.95 88888.00 2015-11-18 10:28:51.625 322 12350.12 67.00 54448.93 88888.00 2015-11-18 10:28:51.750 322 12350.23 66.97 54448.93 88888.00 2015-11-18 10:28:51.875 322 12350.30 66.97 54448.93 88888.00 2015-11-18 10:28:52.000 322 12350.35 67.00 54448.90 88888.00 2015-11-18 10:28:52.125 322 12350.45 66.97 54448.93 88888.00 2015-11-18 10:28:52.250 322 12350.65 67.00 54448.95 88888.00 2015-11-18 10:28:52.375 322 12350.80 67.03 54448.93 88888.00 2015-11-18 10:28:52.500 322 12350.90 67.05 54448.90 88888.00 2015-11-18 10:28:52.625 322 12351.08 67.05 54448.90 88888.00 2015-11-18 10:28:52.750 322 12351.17 67.10 54448.90 88888.00 2015-11-18 10:28:52.875 322 12351.27 67.12 54448.93 88888.00 2015-11-18 10:28:53.000 322 12351.30 67.15 54448.93 88888.00 2015-11-18 10:28:53.125 322 12351.40 67.12 54448.90 88888.00 2015-11-18 10:28:53.250 322 12351.52 67.12 54448.90 88888.00 2015-11-18 10:28:53.375 322 12351.65 67.15 54448.88 88888.00 2015-11-18 10:28:53.500 322 12351.67 67.15 54448.88 88888.00 2015-11-18 10:28:53.625 322 12351.80 67.17 54448.88 88888.00 2015-11-18 10:28:53.750 322 12351.90 67.20 54448.88 88888.00 2015-11-18 10:28:53.875 322 12351.95 67.22 54448.88 88888.00 2015-11-18 10:28:54.000 322 12352.02 67.25 54448.90 88888.00 2015-11-18 10:28:54.125 322 12352.05 67.28 54448.88 88888.00 2015-11-18 10:28:54.250 322 12352.12 67.28 54448.88 88888.00 2015-11-18 10:28:54.375 322 12352.23 67.28 54448.88 88888.00 2015-11-18 10:28:54.500 322 12352.23 67.28 54448.88 88888.00 2015-11-18 10:28:54.625 322 12352.27 67.30 54448.85 88888.00 2015-11-18 10:28:54.750 322 12352.35 67.33 54448.88 88888.00 2015-11-18 10:28:54.875 322 12352.42 67.33 54448.90 88888.00 2015-11-18 10:28:55.000 322 12352.50 67.33 54448.90 88888.00 2015-11-18 10:28:55.125 322 12352.58 67.33 54448.90 88888.00 2015-11-18 10:28:55.250 322 12352.52 67.33 54448.90 88888.00 2015-11-18 10:28:55.375 322 12352.67 67.38 54448.90 88888.00 2015-11-18 10:28:55.500 322 12352.75 67.35 54448.90 88888.00 2015-11-18 10:28:55.625 322 12352.77 67.35 54448.93 88888.00 2015-11-18 10:28:55.750 322 12352.77 67.35 54448.90 88888.00 2015-11-18 10:28:55.875 322 12352.85 67.35 54448.90 88888.00 2015-11-18 10:28:56.000 322 12352.98 67.35 54448.90 88888.00 2015-11-18 10:28:56.125 322 12353.08 67.33 54448.90 88888.00 2015-11-18 10:28:56.250 322 12353.08 67.33 54448.95 88888.00 2015-11-18 10:28:56.375 322 12353.12 67.30 54448.97 88888.00 2015-11-18 10:28:56.500 322 12353.20 67.25 54448.97 88888.00 2015-11-18 10:28:56.625 322 12353.25 67.22 54448.95 88888.00 2015-11-18 10:28:56.750 322 12353.25 67.20 54448.97 88888.00 2015-11-18 10:28:56.875 322 12353.27 67.20 54448.97 88888.00 2015-11-18 10:28:57.000 322 12353.35 67.15 54448.95 88888.00 2015-11-18 10:28:57.125 322 12353.38 67.12 54448.97 88888.00 2015-11-18 10:28:57.250 322 12353.38 67.08 54449.03 88888.00 2015-11-18 10:28:57.375 322 12353.42 67.10 54449.00 88888.00 2015-11-18 10:28:57.500 322 12353.45 67.05 54448.97 88888.00 2015-11-18 10:28:57.625 322 12353.42 66.97 54448.97 88888.00 2015-11-18 10:28:57.750 322 12353.42 66.92 54449.03 88888.00 2015-11-18 10:28:57.875 322 12353.38 66.95 54449.05 88888.00 2015-11-18 10:28:58.000 322 12353.38 66.92 54449.03 88888.00 2015-11-18 10:28:58.125 322 12353.33 66.83 54449.07 88888.00 2015-11-18 10:28:58.250 322 12353.30 66.75 54449.10 88888.00 2015-11-18 10:28:58.375 322 12353.35 66.72 54449.10 88888.00 2015-11-18 10:28:58.500 322 12353.33 66.67 54449.12 88888.00 2015-11-18 10:28:58.625 322 12353.35 66.60 54449.12 88888.00 2015-11-18 10:28:58.750 322 12353.33 66.58 54449.15 88888.00 2015-11-18 10:28:58.875 322 12353.33 66.53 54449.18 88888.00 2015-11-18 10:28:59.000 322 12353.30 66.50 54449.18 88888.00 2015-11-18 10:28:59.125 322 12353.27 66.47 54449.22 88888.00 2015-11-18 10:28:59.250 322 12353.30 66.42 54449.22 88888.00 2015-11-18 10:28:59.375 322 12353.33 66.42 54449.20 88888.00 2015-11-18 10:28:59.500 322 12353.30 66.40 54449.22 88888.00 2015-11-18 10:28:59.625 322 12353.27 66.35 54449.25 88888.00 2015-11-18 10:28:59.750 322 12353.33 66.33 54449.28 88888.00 2015-11-18 10:28:59.875 322 12353.27 66.25 54449.30 88888.00 2015-11-18 10:29:00.000 322 12353.33 66.17 54449.30 88888.00 2015-11-18 10:29:00.125 322 12353.42 66.15 54449.32 88888.00 2015-11-18 10:29:00.250 322 12353.35 66.10 54449.35 88888.00 2015-11-18 10:29:00.375 322 12353.33 66.05 54449.35 88888.00 2015-11-18 10:29:00.500 322 12353.42 66.05 54449.38 88888.00 2015-11-18 10:29:00.625 322 12353.52 66.00 54449.38 88888.00 2015-11-18 10:29:00.750 322 12353.52 65.95 54449.43 88888.00 2015-11-18 10:29:00.875 322 12353.45 65.92 54449.47 88888.00 2015-11-18 10:29:01.000 322 12353.42 65.85 54449.45 88888.00 2015-11-18 10:29:01.125 322 12353.42 65.80 54449.47 88888.00 2015-11-18 10:29:01.250 322 12353.45 65.72 54449.50 88888.00 2015-11-18 10:29:01.375 322 12353.50 65.70 54449.50 88888.00 2015-11-18 10:29:01.500 322 12353.52 65.65 54449.53 88888.00 2015-11-18 10:29:01.625 322 12353.50 65.58 54449.50 88888.00 2015-11-18 10:29:01.750 322 12353.50 65.55 54449.53 88888.00 2015-11-18 10:29:01.875 322 12353.50 65.55 54449.53 88888.00 2015-11-18 10:29:02.000 322 12353.60 65.53 54449.55 88888.00 2015-11-18 10:29:02.125 322 12353.65 65.47 54449.57 88888.00 2015-11-18 10:29:02.250 322 12353.58 65.45 54449.60 88888.00 2015-11-18 10:29:02.375 322 12353.60 65.42 54449.62 88888.00 2015-11-18 10:29:02.500 322 12353.58 65.42 54449.60 88888.00 2015-11-18 10:29:02.625 322 12353.58 65.42 54449.62 88888.00 2015-11-18 10:29:02.750 322 12353.55 65.40 54449.65 88888.00 2015-11-18 10:29:02.875 322 12353.50 65.40 54449.68 88888.00 2015-11-18 10:29:03.000 322 12353.45 65.40 54449.70 88888.00 2015-11-18 10:29:03.125 322 12353.38 65.40 54449.75 88888.00 2015-11-18 10:29:03.250 322 12353.33 65.38 54449.75 88888.00 2015-11-18 10:29:03.375 322 12353.33 65.38 54449.78 88888.00 2015-11-18 10:29:03.500 322 12353.27 65.42 54449.78 88888.00 2015-11-18 10:29:03.625 322 12353.30 65.47 54449.80 88888.00 2015-11-18 10:29:03.750 322 12353.27 65.50 54449.82 88888.00 2015-11-18 10:29:03.875 322 12353.33 65.50 54449.85 88888.00 2015-11-18 10:29:04.000 322 12353.30 65.45 54449.82 88888.00 2015-11-18 10:29:04.125 322 12353.35 65.47 54449.85 88888.00 2015-11-18 10:29:04.250 322 12353.30 65.47 54449.90 88888.00 2015-11-18 10:29:04.375 322 12353.33 65.50 54449.90 88888.00 2015-11-18 10:29:04.500 322 12353.40 65.47 54449.93 88888.00 2015-11-18 10:29:04.625 322 12353.42 65.47 54449.93 88888.00 2015-11-18 10:29:04.750 322 12353.38 65.47 54449.95 88888.00 2015-11-18 10:29:04.875 322 12353.35 65.45 54449.95 88888.00 2015-11-18 10:29:05.000 322 12353.33 65.45 54449.95 88888.00 2015-11-18 10:29:05.125 322 12353.35 65.45 54450.00 88888.00 2015-11-18 10:29:05.250 322 12353.27 65.42 54450.03 88888.00 2015-11-18 10:29:05.375 322 12353.23 65.42 54450.05 88888.00 2015-11-18 10:29:05.500 322 12353.25 65.40 54450.07 88888.00 2015-11-18 10:29:05.625 322 12353.30 65.40 54450.10 88888.00 2015-11-18 10:29:05.750 322 12353.35 65.40 54450.12 88888.00 2015-11-18 10:29:05.875 322 12353.25 65.33 54450.20 88888.00 2015-11-18 10:29:06.000 322 12353.20 65.33 54450.18 88888.00 2015-11-18 10:29:06.125 322 12353.23 65.33 54450.20 88888.00 2015-11-18 10:29:06.250 322 12353.17 65.28 54450.22 88888.00 2015-11-18 10:29:06.375 322 12353.20 65.25 54450.22 88888.00 2015-11-18 10:29:06.500 322 12353.23 65.25 54450.25 88888.00 2015-11-18 10:29:06.625 322 12353.25 65.20 54450.25 88888.00 2015-11-18 10:29:06.750 322 12353.25 65.22 54450.30 88888.00 2015-11-18 10:29:06.875 322 12353.25 65.20 54450.30 88888.00 2015-11-18 10:29:07.000 322 12353.20 65.15 54450.32 88888.00 2015-11-18 10:29:07.125 322 12353.20 65.12 54450.35 88888.00 2015-11-18 10:29:07.250 322 12353.12 65.10 54450.38 88888.00 2015-11-18 10:29:07.375 322 12353.10 65.08 54450.35 88888.00 2015-11-18 10:29:07.500 322 12353.17 65.08 54450.38 88888.00 2015-11-18 10:29:07.625 322 12353.17 65.05 54450.40 88888.00 2015-11-18 10:29:07.750 322 12353.17 65.08 54450.40 88888.00 2015-11-18 10:29:07.875 322 12353.12 65.05 54450.40 88888.00 2015-11-18 10:29:08.000 322 12353.15 65.03 54450.43 88888.00 2015-11-18 10:29:08.125 322 12353.17 64.97 54450.43 88888.00 2015-11-18 10:29:08.250 322 12353.15 64.95 54450.43 88888.00 2015-11-18 10:29:08.375 322 12353.15 64.95 54450.45 88888.00 2015-11-18 10:29:08.500 322 12353.08 64.92 54450.50 88888.00 2015-11-18 10:29:08.625 322 12353.05 64.95 54450.55 88888.00 2015-11-18 10:29:08.750 322 12353.05 64.97 54450.55 88888.00 2015-11-18 10:29:08.875 322 12353.05 64.97 54450.57 88888.00 2015-11-18 10:29:09.000 322 12353.05 64.95 54450.57 88888.00 2015-11-18 10:29:09.125 322 12353.02 64.92 54450.62 88888.00 2015-11-18 10:29:09.250 322 12353.00 64.92 54450.62 88888.00 2015-11-18 10:29:09.375 322 12353.00 64.95 54450.65 88888.00 2015-11-18 10:29:09.500 322 12353.00 64.97 54450.68 88888.00 2015-11-18 10:29:09.625 322 12353.00 64.95 54450.68 88888.00 2015-11-18 10:29:09.750 322 12352.95 65.00 54450.70 88888.00 2015-11-18 10:29:09.875 322 12352.92 65.03 54450.72 88888.00 2015-11-18 10:29:10.000 322 12352.95 65.00 54450.75 88888.00 2015-11-18 10:29:10.125 322 12352.95 65.00 54450.75 88888.00 2015-11-18 10:29:10.250 322 12352.98 64.97 54450.80 88888.00 2015-11-18 10:29:10.375 322 12352.95 64.97 54450.80 88888.00 2015-11-18 10:29:10.500 322 12352.98 65.00 54450.82 88888.00 2015-11-18 10:29:10.625 322 12352.98 64.97 54450.85 88888.00 2015-11-18 10:29:10.750 322 12352.98 64.97 54450.88 88888.00 2015-11-18 10:29:10.875 322 12352.90 64.95 54450.88 88888.00 2015-11-18 10:29:11.000 322 12352.85 64.92 54450.88 88888.00 2015-11-18 10:29:11.125 322 12352.90 64.90 54450.93 88888.00 2015-11-18 10:29:11.250 322 12352.92 64.85 54450.97 88888.00 2015-11-18 10:29:11.375 322 12352.92 64.85 54450.95 88888.00 2015-11-18 10:29:11.500 322 12352.90 64.88 54450.97 88888.00 2015-11-18 10:29:11.625 322 12352.90 64.85 54451.00 88888.00 2015-11-18 10:29:11.750 322 12352.90 64.80 54451.03 88888.00 2015-11-18 10:29:11.875 322 12352.92 64.83 54451.07 88888.00 2015-11-18 10:29:12.000 322 12352.92 64.83 54451.10 88888.00 2015-11-18 10:29:12.125 322 12352.95 64.80 54451.10 88888.00 2015-11-18 10:29:12.250 322 12352.85 64.75 54451.12 88888.00 2015-11-18 10:29:12.375 322 12352.80 64.72 54451.18 88888.00 2015-11-18 10:29:12.500 322 12352.80 64.72 54451.18 88888.00 2015-11-18 10:29:12.625 322 12352.90 64.72 54451.18 88888.00 2015-11-18 10:29:12.750 322 12352.92 64.72 54451.20 88888.00 2015-11-18 10:29:12.875 322 12352.95 64.70 54451.22 88888.00 2015-11-18 10:29:13.000 322 12352.98 64.70 54451.22 88888.00 2015-11-18 10:29:13.125 322 12353.00 64.67 54451.25 88888.00 2015-11-18 10:29:13.250 322 12353.00 64.67 54451.30 88888.00 2015-11-18 10:29:13.375 322 12353.00 64.67 54451.30 88888.00 2015-11-18 10:29:13.500 322 12352.98 64.65 54451.35 88888.00 2015-11-18 10:29:13.625 322 12352.98 64.65 54451.35 88888.00 2015-11-18 10:29:13.750 322 12353.05 64.62 54451.40 88888.00 2015-11-18 10:29:13.875 322 12353.12 64.62 54451.43 88888.00 2015-11-18 10:29:14.000 322 12353.12 64.62 54451.43 88888.00 2015-11-18 10:29:14.125 322 12353.08 64.62 54451.45 88888.00 2015-11-18 10:29:14.250 322 12353.02 64.60 54451.50 88888.00 2015-11-18 10:29:14.375 322 12353.00 64.62 54451.50 88888.00 2015-11-18 10:29:14.500 322 12353.00 64.60 54451.50 88888.00 2015-11-18 10:29:14.625 322 12353.00 64.58 54451.50 88888.00 2015-11-18 10:29:14.750 322 12353.02 64.60 54451.55 88888.00 2015-11-18 10:29:14.875 322 12353.08 64.60 54451.57 88888.00 2015-11-18 10:29:15.000 322 12353.05 64.62 54451.57 88888.00 2015-11-18 10:29:15.125 322 12353.08 64.60 54451.62 88888.00 2015-11-18 10:29:15.250 322 12353.08 64.60 54451.62 88888.00 2015-11-18 10:29:15.375 322 12353.05 64.62 54451.62 88888.00 2015-11-18 10:29:15.500 322 12352.98 64.67 54451.62 88888.00 2015-11-18 10:29:15.625 322 12352.98 64.67 54451.65 88888.00 2015-11-18 10:29:15.750 322 12352.98 64.70 54451.70 88888.00 2015-11-18 10:29:15.875 322 12353.00 64.75 54451.70 88888.00 2015-11-18 10:29:16.000 322 12353.00 64.83 54451.72 88888.00 2015-11-18 10:29:16.125 322 12352.95 64.88 54451.72 88888.00 2015-11-18 10:29:16.250 322 12352.90 64.92 54451.75 88888.00 2015-11-18 10:29:16.375 322 12352.90 64.97 54451.75 88888.00 2015-11-18 10:29:16.500 322 12352.95 65.10 54451.78 88888.00 2015-11-18 10:29:16.625 322 12352.90 65.17 54451.82 88888.00 2015-11-18 10:29:16.750 322 12352.75 65.25 54451.80 88888.00 2015-11-18 10:29:16.875 322 12352.75 65.33 54451.85 88888.00 2015-11-18 10:29:17.000 322 12352.73 65.38 54451.85 88888.00 2015-11-18 10:29:17.125 322 12352.70 65.47 54451.90 88888.00 2015-11-18 10:29:17.250 322 12352.65 65.60 54451.93 88888.00 2015-11-18 10:29:17.375 322 12352.67 65.67 54451.90 88888.00 2015-11-18 10:29:17.500 322 12352.67 65.72 54451.93 88888.00 2015-11-18 10:29:17.625 322 12352.55 65.80 54451.95 88888.00 2015-11-18 10:29:17.750 322 12352.42 65.88 54451.97 88888.00 2015-11-18 10:29:17.875 322 12352.38 65.97 54452.00 88888.00 2015-11-18 10:29:18.000 322 12352.35 66.05 54452.03 88888.00 2015-11-18 10:29:18.125 322 12352.25 66.12 54452.03 88888.00 2015-11-18 10:29:18.250 322 12352.10 66.15 54452.05 88888.00 2015-11-18 10:29:18.375 322 12352.05 66.25 54452.07 88888.00 2015-11-18 10:29:18.500 322 12352.02 66.35 54452.12 88888.00 2015-11-18 10:29:18.625 322 12351.95 66.42 54452.10 88888.00 2015-11-18 10:29:18.750 322 12351.92 66.47 54452.12 88888.00 2015-11-18 10:29:18.875 322 12351.90 66.53 54452.10 88888.00 2015-11-18 10:29:19.000 322 12351.85 66.53 54452.12 88888.00 2015-11-18 10:29:19.125 322 12351.75 66.60 54452.15 88888.00 2015-11-18 10:29:19.250 322 12351.62 66.67 54452.20 88888.00 2015-11-18 10:29:19.375 322 12351.58 66.70 54452.22 88888.00 2015-11-18 10:29:19.500 322 12351.50 66.78 54452.25 88888.00 2015-11-18 10:29:19.625 322 12351.45 66.83 54452.28 88888.00 2015-11-18 10:29:19.750 322 12351.45 66.90 54452.28 88888.00 2015-11-18 10:29:19.875 322 12351.45 66.92 54452.32 88888.00 2015-11-18 10:29:20.000 322 12351.40 66.95 54452.35 88888.00 2015-11-18 10:29:20.125 322 12351.30 66.97 54452.35 88888.00 2015-11-18 10:29:20.250 322 12351.23 66.97 54452.38 88888.00 2015-11-18 10:29:20.375 322 12351.15 67.05 54452.43 88888.00 2015-11-18 10:29:20.500 322 12351.15 67.08 54452.45 88888.00 2015-11-18 10:29:20.625 322 12351.23 67.12 54452.50 88888.00 2015-11-18 10:29:20.750 322 12351.17 67.15 54452.53 88888.00 2015-11-18 10:29:20.875 322 12351.05 67.17 54452.55 88888.00 2015-11-18 10:29:21.000 322 12350.95 67.17 54452.57 88888.00 2015-11-18 10:29:21.125 322 12350.98 67.17 54452.60 88888.00 2015-11-18 10:29:21.250 322 12350.98 67.20 54452.62 88888.00 2015-11-18 10:29:21.375 322 12351.00 67.22 54452.68 88888.00 2015-11-18 10:29:21.500 322 12350.95 67.28 54452.72 88888.00 2015-11-18 10:29:21.625 322 12350.92 67.30 54452.72 88888.00 2015-11-18 10:29:21.750 322 12350.90 67.28 54452.75 88888.00 2015-11-18 10:29:21.875 322 12350.85 67.28 54452.78 88888.00 2015-11-18 10:29:22.000 322 12350.92 67.30 54452.80 88888.00 2015-11-18 10:29:22.125 322 12350.88 67.35 54452.80 88888.00 2015-11-18 10:29:22.250 322 12350.83 67.40 54452.80 88888.00 2015-11-18 10:29:22.375 322 12350.88 67.40 54452.82 88888.00 2015-11-18 10:29:22.500 322 12350.90 67.42 54452.85 88888.00 2015-11-18 10:29:22.625 322 12350.88 67.45 54452.85 88888.00 2015-11-18 10:29:22.750 322 12350.85 67.47 54452.90 88888.00 2015-11-18 10:29:22.875 322 12350.83 67.53 54452.95 88888.00 2015-11-18 10:29:23.000 322 12350.85 67.58 54452.95 88888.00 2015-11-18 10:29:23.125 322 12350.85 67.62 54453.00 88888.00 2015-11-18 10:29:23.250 322 12350.80 67.67 54452.97 88888.00 2015-11-18 10:29:23.375 322 12350.77 67.72 54453.00 88888.00 2015-11-18 10:29:23.500 322 12350.83 67.78 54453.05 88888.00 2015-11-18 10:29:23.625 322 12350.88 67.83 54453.07 88888.00 2015-11-18 10:29:23.750 322 12350.85 67.85 54453.07 88888.00 2015-11-18 10:29:23.875 322 12350.85 67.92 54453.10 88888.00 2015-11-18 10:29:24.000 322 12350.85 67.97 54453.10 88888.00 2015-11-18 10:29:24.125 322 12350.80 68.03 54453.12 88888.00 2015-11-18 10:29:24.250 322 12350.75 68.08 54453.15 88888.00 2015-11-18 10:29:24.375 322 12350.83 68.12 54453.18 88888.00 2015-11-18 10:29:24.500 322 12350.83 68.20 54453.18 88888.00 2015-11-18 10:29:24.625 322 12350.75 68.25 54453.20 88888.00 2015-11-18 10:29:24.750 322 12350.77 68.33 54453.22 88888.00 2015-11-18 10:29:24.875 322 12350.77 68.35 54453.25 88888.00 2015-11-18 10:29:25.000 322 12350.73 68.38 54453.25 88888.00 2015-11-18 10:29:25.125 322 12350.62 68.42 54453.25 88888.00 2015-11-18 10:29:25.250 322 12350.55 68.50 54453.30 88888.00 2015-11-18 10:29:25.375 322 12350.60 68.50 54453.30 88888.00 2015-11-18 10:29:25.500 322 12350.65 68.55 54453.35 88888.00 2015-11-18 10:29:25.625 322 12350.60 68.53 54453.38 88888.00 2015-11-18 10:29:25.750 322 12350.52 68.50 54453.38 88888.00 2015-11-18 10:29:25.875 322 12350.58 68.53 54453.40 88888.00 2015-11-18 10:29:26.000 322 12350.62 68.50 54453.38 88888.00 2015-11-18 10:29:26.125 322 12350.55 68.53 54453.40 88888.00 2015-11-18 10:29:26.250 322 12350.48 68.53 54453.45 88888.00 2015-11-18 10:29:26.375 322 12350.45 68.55 54453.45 88888.00 2015-11-18 10:29:26.500 322 12350.45 68.58 54453.47 88888.00 2015-11-18 10:29:26.625 322 12350.38 68.55 54453.50 88888.00 2015-11-18 10:29:26.750 322 12350.27 68.58 54453.50 88888.00 2015-11-18 10:29:26.875 322 12350.25 68.60 54453.53 88888.00 2015-11-18 10:29:27.000 322 12350.27 68.58 54453.55 88888.00 2015-11-18 10:29:27.125 322 12350.27 68.53 54453.55 88888.00 2015-11-18 10:29:27.250 322 12350.20 68.50 54453.60 88888.00 2015-11-18 10:29:27.375 322 12350.20 68.53 54453.60 88888.00 2015-11-18 10:29:27.500 322 12350.20 68.50 54453.62 88888.00 2015-11-18 10:29:27.625 322 12350.23 68.45 54453.65 88888.00 2015-11-18 10:29:27.750 322 12350.17 68.42 54453.65 88888.00 2015-11-18 10:29:27.875 322 12350.15 68.42 54453.68 88888.00 2015-11-18 10:29:28.000 322 12350.20 68.38 54453.68 88888.00 2015-11-18 10:29:28.125 322 12350.17 68.38 54453.70 88888.00 2015-11-18 10:29:28.250 322 12350.05 68.38 54453.72 88888.00 2015-11-18 10:29:28.375 322 12350.10 68.38 54453.72 88888.00 2015-11-18 10:29:28.500 322 12350.15 68.38 54453.78 88888.00 2015-11-18 10:29:28.625 322 12350.17 68.40 54453.78 88888.00 2015-11-18 10:29:28.750 322 12350.10 68.33 54453.72 88888.00 2015-11-18 10:29:28.875 322 12350.02 68.33 54453.72 88888.00 2015-11-18 10:29:29.000 322 12350.02 68.33 54453.78 88888.00 2015-11-18 10:29:29.125 322 12350.02 68.35 54453.82 88888.00 2015-11-18 10:29:29.250 322 12350.00 68.30 54453.88 88888.00 2015-11-18 10:29:29.375 322 12349.95 68.33 54453.88 88888.00 2015-11-18 10:29:29.500 322 12349.88 68.38 54453.88 88888.00 2015-11-18 10:29:29.625 322 12349.88 68.40 54453.90 88888.00 2015-11-18 10:29:29.750 322 12349.80 68.40 54453.93 88888.00 2015-11-18 10:29:29.875 322 12349.77 68.42 54453.95 88888.00 2015-11-18 10:29:30.000 322 12349.70 68.40 54453.95 88888.00 2015-11-18 10:29:30.125 322 12349.65 68.42 54453.97 88888.00 2015-11-18 10:29:30.250 322 12349.58 68.45 54454.00 88888.00 2015-11-18 10:29:30.375 322 12349.52 68.45 54454.00 88888.00 2015-11-18 10:29:30.500 322 12349.50 68.45 54454.03 88888.00 2015-11-18 10:29:30.625 322 12349.45 68.50 54454.05 88888.00 2015-11-18 10:29:30.750 322 12349.42 68.50 54454.05 88888.00 2015-11-18 10:29:30.875 322 12349.42 68.55 54454.07 88888.00 2015-11-18 10:29:31.000 322 12349.40 68.60 54454.07 88888.00 2015-11-18 10:29:31.125 322 12349.30 68.62 54454.12 88888.00 2015-11-18 10:29:31.250 322 12349.25 68.67 54454.15 88888.00 2015-11-18 10:29:31.375 322 12349.20 68.72 54454.15 88888.00 2015-11-18 10:29:31.500 322 12349.15 68.72 54454.12 88888.00 2015-11-18 10:29:31.625 322 12349.08 68.72 54454.12 88888.00 2015-11-18 10:29:31.750 322 12349.08 68.78 54454.18 88888.00 2015-11-18 10:29:31.875 322 12349.08 68.83 54454.22 88888.00 2015-11-18 10:29:32.000 322 12348.95 68.85 54454.22 88888.00 2015-11-18 10:29:32.125 322 12348.85 68.88 54454.25 88888.00 2015-11-18 10:29:32.250 322 12348.80 68.90 54454.28 88888.00 2015-11-18 10:29:32.375 322 12348.77 68.92 54454.30 88888.00 2015-11-18 10:29:32.500 322 12348.70 68.95 54454.30 88888.00 2015-11-18 10:29:32.625 322 12348.62 69.03 54454.35 88888.00 2015-11-18 10:29:32.750 322 12348.52 69.03 54454.40 88888.00 2015-11-18 10:29:32.875 322 12348.50 69.05 54454.40 88888.00 2015-11-18 10:29:33.000 322 12348.42 69.05 54454.40 88888.00 2015-11-18 10:29:33.125 322 12348.40 69.03 54454.43 88888.00 2015-11-18 10:29:33.250 322 12348.27 69.03 54454.45 88888.00 2015-11-18 10:29:33.375 322 12348.25 69.08 54454.45 88888.00 2015-11-18 10:29:33.500 322 12348.17 69.12 54454.47 88888.00 2015-11-18 10:29:33.625 322 12348.17 69.15 54454.50 88888.00 2015-11-18 10:29:33.750 322 12348.17 69.12 54454.53 88888.00 2015-11-18 10:29:33.875 322 12348.12 69.10 54454.53 88888.00 2015-11-18 10:29:34.000 322 12348.15 69.10 54454.50 88888.00 2015-11-18 10:29:34.125 322 12348.17 69.10 54454.55 88888.00 2015-11-18 10:29:34.250 322 12348.12 69.10 54454.57 88888.00 2015-11-18 10:29:34.375 322 12348.02 69.12 54454.60 88888.00 2015-11-18 10:29:34.500 322 12348.02 69.17 54454.65 88888.00 2015-11-18 10:29:34.625 322 12348.02 69.22 54454.65 88888.00 2015-11-18 10:29:34.750 322 12348.02 69.22 54454.68 88888.00 2015-11-18 10:29:34.875 322 12348.05 69.25 54454.68 88888.00 2015-11-18 10:29:35.000 322 12348.10 69.30 54454.65 88888.00 2015-11-18 10:29:35.125 322 12348.10 69.35 54454.70 88888.00 2015-11-18 10:29:35.250 322 12348.10 69.38 54454.70 88888.00 2015-11-18 10:29:35.375 322 12348.10 69.40 54454.70 88888.00 2015-11-18 10:29:35.500 322 12348.15 69.45 54454.70 88888.00 2015-11-18 10:29:35.625 322 12348.20 69.47 54454.72 88888.00 2015-11-18 10:29:35.750 322 12348.27 69.47 54454.75 88888.00 2015-11-18 10:29:35.875 322 12348.27 69.50 54454.75 88888.00 2015-11-18 10:29:36.000 322 12348.30 69.55 54454.75 88888.00 2015-11-18 10:29:36.125 322 12348.35 69.58 54454.78 88888.00 2015-11-18 10:29:36.250 322 12348.42 69.60 54454.78 88888.00 2015-11-18 10:29:36.375 322 12348.45 69.62 54454.78 88888.00 2015-11-18 10:29:36.500 322 12348.55 69.65 54454.75 88888.00 2015-11-18 10:29:36.625 322 12348.58 69.67 54454.75 88888.00 2015-11-18 10:29:36.750 322 12348.60 69.78 54454.78 88888.00 2015-11-18 10:29:36.875 322 12348.67 69.83 54454.80 88888.00 2015-11-18 10:29:37.000 322 12348.73 69.85 54454.78 88888.00 2015-11-18 10:29:37.125 322 12348.67 69.88 54454.80 88888.00 2015-11-18 10:29:37.250 322 12348.67 69.88 54454.80 88888.00 2015-11-18 10:29:37.375 322 12348.75 69.90 54454.80 88888.00 2015-11-18 10:29:37.500 322 12348.80 69.90 54454.82 88888.00 2015-11-18 10:29:37.625 322 12348.80 69.95 54454.85 88888.00 2015-11-18 10:29:37.750 322 12348.80 70.00 54454.85 88888.00 2015-11-18 10:29:37.875 322 12348.88 70.03 54454.85 88888.00 2015-11-18 10:29:38.000 322 12348.92 70.03 54454.88 88888.00 2015-11-18 10:29:38.125 322 12348.90 70.03 54454.90 88888.00 2015-11-18 10:29:38.250 322 12348.90 70.00 54454.90 88888.00 2015-11-18 10:29:38.375 322 12348.98 70.05 54454.93 88888.00 2015-11-18 10:29:38.500 322 12349.00 70.05 54454.95 88888.00 2015-11-18 10:29:38.625 322 12348.98 70.05 54454.93 88888.00 2015-11-18 10:29:38.750 322 12349.02 70.05 54454.93 88888.00 2015-11-18 10:29:38.875 322 12349.05 70.05 54454.93 88888.00 2015-11-18 10:29:39.000 322 12349.02 70.05 54454.95 88888.00 2015-11-18 10:29:39.125 322 12349.12 70.05 54454.95 88888.00 2015-11-18 10:29:39.250 322 12349.17 70.05 54454.97 88888.00 2015-11-18 10:29:39.375 322 12349.20 70.03 54454.97 88888.00 2015-11-18 10:29:39.500 322 12349.15 70.00 54454.97 88888.00 2015-11-18 10:29:39.625 322 12349.12 70.00 54454.97 88888.00 2015-11-18 10:29:39.750 322 12349.17 70.05 54454.97 88888.00 2015-11-18 10:29:39.875 322 12349.20 70.00 54454.97 88888.00 2015-11-18 10:29:40.000 322 12349.30 69.95 54455.00 88888.00 2015-11-18 10:29:40.125 322 12349.38 69.95 54455.07 88888.00 2015-11-18 10:29:40.250 322 12349.38 69.90 54455.07 88888.00 2015-11-18 10:29:40.375 322 12349.27 69.92 54455.03 88888.00 2015-11-18 10:29:40.500 322 12349.30 69.90 54455.03 88888.00 2015-11-18 10:29:40.625 322 12349.30 69.85 54455.03 88888.00 2015-11-18 10:29:40.750 322 12349.33 69.78 54455.07 88888.00 2015-11-18 10:29:40.875 322 12349.33 69.75 54455.10 88888.00 2015-11-18 10:29:41.000 322 12349.35 69.70 54455.12 88888.00 2015-11-18 10:29:41.125 322 12349.35 69.70 54455.12 88888.00 2015-11-18 10:29:41.250 322 12349.38 69.62 54455.12 88888.00 2015-11-18 10:29:41.375 322 12349.42 69.60 54455.15 88888.00 2015-11-18 10:29:41.500 322 12349.42 69.55 54455.18 88888.00 2015-11-18 10:29:41.625 322 12349.45 69.47 54455.18 88888.00 2015-11-18 10:29:41.750 322 12349.48 69.42 54455.18 88888.00 2015-11-18 10:29:41.875 322 12349.45 69.38 54455.18 88888.00 2015-11-18 10:29:42.000 322 12349.38 69.33 54455.20 88888.00 2015-11-18 10:29:42.125 322 12349.35 69.22 54455.25 88888.00 2015-11-18 10:29:42.250 322 12349.35 69.15 54455.28 88888.00 2015-11-18 10:29:42.375 322 12349.38 69.12 54455.28 88888.00 2015-11-18 10:29:42.500 322 12349.35 69.10 54455.32 88888.00 2015-11-18 10:29:42.625 322 12349.30 69.03 54455.32 88888.00 2015-11-18 10:29:42.750 322 12349.27 69.00 54455.35 88888.00 2015-11-18 10:29:42.875 322 12349.17 68.92 54455.38 88888.00 2015-11-18 10:29:43.000 322 12349.17 68.88 54455.40 88888.00 2015-11-18 10:29:43.125 322 12349.17 68.83 54455.43 88888.00 2015-11-18 10:29:43.250 322 12349.12 68.78 54455.47 88888.00 2015-11-18 10:29:43.375 322 12349.08 68.75 54455.47 88888.00 2015-11-18 10:29:43.500 322 12349.02 68.70 54455.47 88888.00 2015-11-18 10:29:43.625 322 12349.02 68.62 54455.50 88888.00 2015-11-18 10:29:43.750 322 12349.08 68.58 54455.57 88888.00 2015-11-18 10:29:43.875 322 12349.10 68.53 54455.55 88888.00 2015-11-18 10:29:44.000 322 12349.15 68.40 54455.55 88888.00 2015-11-18 10:29:44.125 322 12349.15 68.33 54455.53 88888.00 2015-11-18 10:29:44.250 322 12349.15 68.28 54455.55 88888.00 2015-11-18 10:29:44.375 322 12349.23 68.28 54455.55 88888.00 2015-11-18 10:29:44.500 322 12349.27 68.25 54455.57 88888.00 2015-11-18 10:29:44.625 322 12349.23 68.17 54455.60 88888.00 2015-11-18 10:29:44.750 322 12349.27 68.12 54455.62 88888.00 2015-11-18 10:29:44.875 322 12349.38 68.08 54455.60 88888.00 2015-11-18 10:29:45.000 322 12349.45 68.05 54455.65 88888.00 2015-11-18 10:29:45.125 322 12349.50 68.00 54455.68 88888.00 2015-11-18 10:29:45.250 322 12349.38 67.95 54455.68 88888.00 2015-11-18 10:29:45.375 322 12349.40 67.95 54455.70 88888.00 2015-11-18 10:29:45.500 322 12349.48 67.90 54455.70 88888.00 2015-11-18 10:29:45.625 322 12349.50 67.90 54455.70 88888.00 2015-11-18 10:29:45.750 322 12349.55 67.88 54455.72 88888.00 2015-11-18 10:29:45.875 322 12349.58 67.83 54455.75 88888.00 2015-11-18 10:29:46.000 322 12349.52 67.83 54455.75 88888.00 2015-11-18 10:29:46.125 322 12349.52 67.83 54455.78 88888.00 2015-11-18 10:29:46.250 322 12349.52 67.80 54455.80 88888.00 2015-11-18 10:29:46.375 322 12349.60 67.80 54455.80 88888.00 2015-11-18 10:29:46.500 322 12349.60 67.80 54455.75 88888.00 2015-11-18 10:29:46.625 322 12349.55 67.83 54455.80 88888.00 2015-11-18 10:29:46.750 322 12349.58 67.83 54455.88 88888.00 2015-11-18 10:29:46.875 322 12349.55 67.80 54455.90 88888.00 2015-11-18 10:29:47.000 322 12349.65 67.80 54455.85 88888.00 2015-11-18 10:29:47.125 322 12349.67 67.83 54455.90 88888.00 2015-11-18 10:29:47.250 322 12349.65 67.83 54455.88 88888.00 2015-11-18 10:29:47.375 322 12349.73 67.85 54455.90 88888.00 2015-11-18 10:29:47.500 322 12349.75 67.88 54455.93 88888.00 2015-11-18 10:29:47.625 322 12349.75 67.90 54455.90 88888.00 2015-11-18 10:29:47.750 322 12349.77 67.92 54455.93 88888.00 2015-11-18 10:29:47.875 322 12349.85 67.95 54455.93 88888.00 2015-11-18 10:29:48.000 322 12349.88 68.00 54455.93 88888.00 2015-11-18 10:29:48.125 322 12349.90 68.03 54455.95 88888.00 2015-11-18 10:29:48.250 322 12349.95 68.08 54455.95 88888.00 2015-11-18 10:29:48.375 322 12350.02 68.15 54455.95 88888.00 2015-11-18 10:29:48.500 322 12350.10 68.25 54455.97 88888.00 2015-11-18 10:29:48.625 322 12350.20 68.28 54455.97 88888.00 2015-11-18 10:29:48.750 322 12350.33 68.33 54455.97 88888.00 2015-11-18 10:29:48.875 322 12350.40 68.38 54455.95 88888.00 2015-11-18 10:29:49.000 322 12350.42 68.45 54455.95 88888.00 2015-11-18 10:29:49.125 322 12350.45 68.53 54455.95 88888.00 2015-11-18 10:29:49.250 322 12350.55 68.58 54455.97 88888.00 2015-11-18 10:29:49.375 322 12350.65 68.67 54455.97 88888.00 2015-11-18 10:29:49.500 322 12350.75 68.75 54455.97 88888.00 2015-11-18 10:29:49.625 322 12350.80 68.80 54455.97 88888.00 2015-11-18 10:29:49.750 322 12350.85 68.85 54456.00 88888.00 2015-11-18 10:29:49.875 322 12350.95 68.92 54456.00 88888.00 2015-11-18 10:29:50.000 322 12351.02 69.00 54455.97 88888.00 2015-11-18 10:29:50.125 322 12351.08 69.10 54456.00 88888.00 2015-11-18 10:29:50.250 322 12351.00 69.20 54456.00 88888.00 2015-11-18 10:29:50.375 322 12350.98 69.30 54456.00 88888.00 2015-11-18 10:29:50.500 322 12351.00 69.42 54456.03 88888.00 2015-11-18 10:29:50.625 322 12351.05 69.47 54456.03 88888.00 2015-11-18 10:29:50.750 322 12351.08 69.50 54456.00 88888.00 2015-11-18 10:29:50.875 322 12351.02 69.60 54456.03 88888.00 2015-11-18 10:29:51.000 322 12351.02 69.67 54456.05 88888.00 2015-11-18 10:29:51.125 322 12351.00 69.78 54456.05 88888.00 2015-11-18 10:29:51.250 322 12351.00 69.85 54456.05 88888.00 2015-11-18 10:29:51.375 322 12351.05 69.92 54456.05 88888.00 2015-11-18 10:29:51.500 322 12350.98 70.00 54456.10 88888.00 2015-11-18 10:29:51.625 322 12350.85 70.10 54456.10 88888.00 2015-11-18 10:29:51.750 322 12350.80 70.17 54456.10 88888.00 2015-11-18 10:29:51.875 322 12350.83 70.22 54456.12 88888.00 2015-11-18 10:29:52.000 322 12350.77 70.35 54456.12 88888.00 2015-11-18 10:29:52.125 322 12350.67 70.40 54456.15 88888.00 2015-11-18 10:29:52.250 322 12350.55 70.42 54456.15 88888.00 2015-11-18 10:29:52.375 322 12350.58 70.50 54456.18 88888.00 2015-11-18 10:29:52.500 322 12350.55 70.60 54456.18 88888.00 2015-11-18 10:29:52.625 322 12350.45 70.65 54456.18 88888.00 2015-11-18 10:29:52.750 322 12350.45 70.70 54456.22 88888.00 2015-11-18 10:29:52.875 322 12350.38 70.72 54456.22 88888.00 2015-11-18 10:29:53.000 322 12350.27 70.83 54456.22 88888.00 2015-11-18 10:29:53.125 322 12350.15 70.90 54456.28 88888.00 2015-11-18 10:29:53.250 322 12350.08 70.95 54456.32 88888.00 2015-11-18 10:29:53.375 322 12350.02 70.95 54456.32 88888.00 2015-11-18 10:29:53.500 322 12350.00 70.97 54456.32 88888.00 2015-11-18 10:29:53.625 322 12349.90 71.03 54456.32 88888.00 2015-11-18 10:29:53.750 322 12349.75 71.05 54456.38 88888.00 2015-11-18 10:29:53.875 322 12349.73 71.08 54456.38 88888.00 2015-11-18 10:29:54.000 322 12349.67 71.12 54456.40 88888.00 2015-11-18 10:29:54.125 322 12349.60 71.17 54456.45 88888.00 2015-11-18 10:29:54.250 322 12349.55 71.20 54456.47 88888.00 2015-11-18 10:29:54.375 322 12349.50 71.20 54456.47 88888.00 2015-11-18 10:29:54.500 322 12349.42 71.20 54456.47 88888.00 2015-11-18 10:29:54.625 322 12349.38 71.22 54456.50 88888.00 2015-11-18 10:29:54.750 322 12349.33 71.22 54456.50 88888.00 2015-11-18 10:29:54.875 322 12349.30 71.25 54456.50 88888.00 2015-11-18 10:29:55.000 322 12349.23 71.25 54456.55 88888.00 2015-11-18 10:29:55.125 322 12349.20 71.28 54456.55 88888.00 2015-11-18 10:29:55.250 322 12349.05 71.25 54456.60 88888.00 2015-11-18 10:29:55.375 322 12349.02 71.28 54456.60 88888.00 2015-11-18 10:29:55.500 322 12349.00 71.25 54456.62 88888.00 2015-11-18 10:29:55.625 322 12349.02 71.25 54456.65 88888.00 2015-11-18 10:29:55.750 322 12348.98 71.25 54456.68 88888.00 2015-11-18 10:29:55.875 322 12348.88 71.25 54456.70 88888.00 2015-11-18 10:29:56.000 322 12348.80 71.25 54456.70 88888.00 2015-11-18 10:29:56.125 322 12348.77 71.30 54456.75 88888.00 2015-11-18 10:29:56.250 322 12348.73 71.28 54456.75 88888.00 2015-11-18 10:29:56.375 322 12348.75 71.28 54456.78 88888.00 2015-11-18 10:29:56.500 322 12348.75 71.25 54456.78 88888.00 2015-11-18 10:29:56.625 322 12348.73 71.28 54456.78 88888.00 2015-11-18 10:29:56.750 322 12348.67 71.30 54456.80 88888.00 2015-11-18 10:29:56.875 322 12348.60 71.30 54456.80 88888.00 2015-11-18 10:29:57.000 322 12348.65 71.30 54456.82 88888.00 2015-11-18 10:29:57.125 322 12348.67 71.28 54456.85 88888.00 2015-11-18 10:29:57.250 322 12348.65 71.25 54456.85 88888.00 2015-11-18 10:29:57.375 322 12348.65 71.25 54456.82 88888.00 2015-11-18 10:29:57.500 322 12348.62 71.25 54456.85 88888.00 2015-11-18 10:29:57.625 322 12348.70 71.25 54456.90 88888.00 2015-11-18 10:29:57.750 322 12348.73 71.25 54456.90 88888.00 2015-11-18 10:29:57.875 322 12348.75 71.22 54456.90 88888.00 2015-11-18 10:29:58.000 322 12348.77 71.25 54456.90 88888.00 2015-11-18 10:29:58.125 322 12348.77 71.22 54456.93 88888.00 2015-11-18 10:29:58.250 322 12348.77 71.20 54456.95 88888.00 2015-11-18 10:29:58.375 322 12348.80 71.22 54456.97 88888.00 2015-11-18 10:29:58.500 322 12348.83 71.22 54456.97 88888.00 2015-11-18 10:29:58.625 322 12348.83 71.25 54456.97 88888.00 2015-11-18 10:29:58.750 322 12348.85 71.25 54457.03 88888.00 2015-11-18 10:29:58.875 322 12348.92 71.28 54457.00 88888.00 2015-11-18 10:29:59.000 322 12349.10 71.30 54457.03 88888.00 2015-11-18 10:29:59.125 322 12349.25 71.33 54457.00 88888.00 2015-11-18 10:29:59.250 322 12349.30 71.35 54457.03 88888.00 2015-11-18 10:29:59.375 322 12349.27 71.40 54457.03 88888.00 2015-11-18 10:29:59.500 322 12349.30 71.42 54457.03 88888.00 2015-11-18 10:29:59.625 322 12349.35 71.42 54457.03 88888.00 2015-11-18 10:29:59.750 322 12349.35 71.45 54457.05 88888.00 2015-11-18 10:29:59.875 322 12349.45 71.47 54457.05 88888.00 2015-11-18 10:30:00.000 322 12349.58 71.50 54457.03 88888.00 2015-11-18 10:30:00.125 322 12349.67 71.55 54457.05 88888.00 2015-11-18 10:30:00.250 322 12349.75 71.60 54457.07 88888.00 2015-11-18 10:30:00.375 322 12349.88 71.62 54457.05 88888.00 2015-11-18 10:30:00.500 322 12349.92 71.65 54457.05 88888.00 2015-11-18 10:30:00.625 322 12350.05 71.67 54457.05 88888.00 2015-11-18 10:30:00.750 322 12350.17 71.75 54457.03 88888.00 2015-11-18 10:30:00.875 322 12350.30 71.80 54457.05 88888.00 2015-11-18 10:30:01.000 322 12350.30 71.83 54457.05 88888.00 2015-11-18 10:30:01.125 322 12350.42 71.90 54457.05 88888.00 2015-11-18 10:30:01.250 322 12350.55 71.92 54457.05 88888.00 2015-11-18 10:30:01.375 322 12350.67 71.95 54457.05 88888.00 2015-11-18 10:30:01.500 322 12350.83 71.97 54457.05 88888.00 2015-11-18 10:30:01.625 322 12350.90 71.97 54457.07 88888.00 2015-11-18 10:30:01.750 322 12350.92 72.03 54457.07 88888.00 2015-11-18 10:30:01.875 322 12351.00 72.08 54457.07 88888.00 2015-11-18 10:30:02.000 322 12351.08 72.10 54457.10 88888.00 2015-11-18 10:30:02.125 322 12351.17 72.12 54457.10 88888.00 2015-11-18 10:30:02.250 322 12351.23 72.12 54457.12 88888.00 2015-11-18 10:30:02.375 322 12351.33 72.17 54457.12 88888.00 2015-11-18 10:30:02.500 322 12351.40 72.17 54457.10 88888.00 2015-11-18 10:30:02.625 322 12351.42 72.22 54457.12 88888.00 2015-11-18 10:30:02.750 322 12351.40 72.22 54457.15 88888.00 2015-11-18 10:30:02.875 322 12351.42 72.22 54457.15 88888.00 2015-11-18 10:30:03.000 322 12351.60 72.25 54457.18 88888.00 2015-11-18 10:30:03.125 322 12351.73 72.25 54457.20 88888.00 2015-11-18 10:30:03.250 322 12351.75 72.25 54457.20 88888.00 2015-11-18 10:30:03.375 322 12351.77 72.25 54457.22 88888.00 2015-11-18 10:30:03.500 322 12351.80 72.25 54457.25 88888.00 2015-11-18 10:30:03.625 322 12351.88 72.25 54457.25 88888.00 2015-11-18 10:30:03.750 322 12351.95 72.22 54457.22 88888.00 2015-11-18 10:30:03.875 322 12352.00 72.20 54457.22 88888.00 2015-11-18 10:30:04.000 322 12352.02 72.17 54457.28 88888.00 2015-11-18 10:30:04.125 322 12352.00 72.17 54457.30 88888.00 2015-11-18 10:30:04.250 322 12351.95 72.15 54457.32 88888.00 2015-11-18 10:30:04.375 322 12352.00 72.15 54457.32 88888.00 2015-11-18 10:30:04.500 322 12352.02 72.15 54457.38 88888.00 2015-11-18 10:30:04.625 322 12352.02 72.15 54457.38 88888.00 2015-11-18 10:30:04.750 322 12352.00 72.17 54457.40 88888.00 2015-11-18 10:30:04.875 322 12352.02 72.17 54457.40 88888.00 2015-11-18 10:30:05.000 322 12352.00 72.12 54457.38 88888.00 2015-11-18 10:30:05.125 322 12351.95 72.15 54457.43 88888.00 2015-11-18 10:30:05.250 322 12351.88 72.17 54457.45 88888.00 2015-11-18 10:30:05.375 322 12351.95 72.20 54457.45 88888.00 2015-11-18 10:30:05.500 322 12351.92 72.20 54457.47 88888.00 2015-11-18 10:30:05.625 322 12351.83 72.17 54457.53 88888.00 2015-11-18 10:30:05.750 322 12351.83 72.20 54457.57 88888.00 2015-11-18 10:30:05.875 322 12351.75 72.17 54457.57 88888.00 2015-11-18 10:30:06.000 322 12351.67 72.20 54457.57 88888.00 2015-11-18 10:30:06.125 322 12351.67 72.25 54457.60 88888.00 2015-11-18 10:30:06.250 322 12351.67 72.22 54457.60 88888.00 2015-11-18 10:30:06.375 322 12351.77 72.20 54457.57 88888.00 2015-11-18 10:30:06.500 322 12351.75 72.20 54457.60 88888.00 2015-11-18 10:30:06.625 322 12351.70 72.20 54457.62 88888.00 2015-11-18 10:30:06.750 322 12351.67 72.22 54457.62 88888.00 2015-11-18 10:30:06.875 322 12351.67 72.22 54457.65 88888.00 2015-11-18 10:30:07.000 322 12351.67 72.22 54457.65 88888.00 2015-11-18 10:30:07.125 322 12351.62 72.25 54457.68 88888.00 2015-11-18 10:30:07.250 322 12351.55 72.25 54457.68 88888.00 2015-11-18 10:30:07.375 322 12351.50 72.28 54457.68 88888.00 2015-11-18 10:30:07.500 322 12351.48 72.30 54457.70 88888.00 2015-11-18 10:30:07.625 322 12351.45 72.33 54457.72 88888.00 2015-11-18 10:30:07.750 322 12351.40 72.33 54457.72 88888.00 2015-11-18 10:30:07.875 322 12351.35 72.35 54457.75 88888.00 2015-11-18 10:30:08.000 322 12351.35 72.40 54457.75 88888.00 2015-11-18 10:30:08.125 322 12351.27 72.45 54457.78 88888.00 2015-11-18 10:30:08.250 322 12351.23 72.45 54457.80 88888.00 2015-11-18 10:30:08.375 322 12351.17 72.50 54457.85 88888.00 2015-11-18 10:30:08.500 322 12351.15 72.58 54457.85 88888.00 2015-11-18 10:30:08.625 322 12351.15 72.62 54457.82 88888.00 2015-11-18 10:30:08.750 322 12351.17 72.65 54457.85 88888.00 2015-11-18 10:30:08.875 322 12351.17 72.72 54457.88 88888.00 2015-11-18 10:30:09.000 322 12351.17 72.78 54457.88 88888.00 2015-11-18 10:30:09.125 322 12351.17 72.80 54457.90 88888.00 2015-11-18 10:30:09.250 322 12351.17 72.85 54457.93 88888.00 2015-11-18 10:30:09.375 322 12351.17 72.90 54457.93 88888.00 2015-11-18 10:30:09.500 322 12351.12 72.97 54457.93 88888.00 2015-11-18 10:30:09.625 322 12351.10 73.03 54457.93 88888.00 2015-11-18 10:30:09.750 322 12351.17 73.08 54457.95 88888.00 2015-11-18 10:30:09.875 322 12351.25 73.15 54457.95 88888.00 2015-11-18 10:30:10.000 322 12351.23 73.15 54457.97 88888.00 2015-11-18 10:30:10.125 322 12351.17 73.17 54458.00 88888.00 2015-11-18 10:30:10.250 322 12351.23 73.22 54458.00 88888.00 2015-11-18 10:30:10.375 322 12351.35 73.25 54458.00 88888.00 2015-11-18 10:30:10.500 322 12351.38 73.28 54458.00 88888.00 2015-11-18 10:30:10.625 322 12351.40 73.33 54458.03 88888.00 2015-11-18 10:30:10.750 322 12351.52 73.38 54458.03 88888.00 2015-11-18 10:30:10.875 322 12351.58 73.38 54458.05 88888.00 2015-11-18 10:30:11.000 322 12351.52 73.40 54458.05 88888.00 2015-11-18 10:30:11.125 322 12351.55 73.42 54458.05 88888.00 2015-11-18 10:30:11.250 322 12351.60 73.40 54458.05 88888.00 2015-11-18 10:30:11.375 322 12351.70 73.38 54458.05 88888.00 2015-11-18 10:30:11.500 322 12351.70 73.40 54458.07 88888.00 2015-11-18 10:30:11.625 322 12351.75 73.40 54458.10 88888.00 2015-11-18 10:30:11.750 322 12351.83 73.38 54458.10 88888.00 2015-11-18 10:30:11.875 322 12351.88 73.40 54458.10 88888.00 2015-11-18 10:30:12.000 322 12352.00 73.40 54458.10 88888.00 2015-11-18 10:30:12.125 322 12352.10 73.40 54458.12 88888.00 2015-11-18 10:30:12.250 322 12352.05 73.40 54458.18 88888.00 2015-11-18 10:30:12.375 322 12352.05 73.45 54458.18 88888.00 2015-11-18 10:30:12.500 322 12352.05 73.42 54458.18 88888.00 2015-11-18 10:30:12.625 322 12352.12 73.42 54458.20 88888.00 2015-11-18 10:30:12.750 322 12352.12 73.47 54458.18 88888.00 2015-11-18 10:30:12.875 322 12352.12 73.50 54458.20 88888.00 2015-11-18 10:30:13.000 322 12352.08 73.47 54458.20 88888.00 2015-11-18 10:30:13.125 322 12352.10 73.45 54458.20 88888.00 2015-11-18 10:30:13.250 322 12352.15 73.45 54458.20 88888.00 2015-11-18 10:30:13.375 322 12352.20 73.42 54458.22 88888.00 2015-11-18 10:30:13.500 322 12352.20 73.42 54458.22 88888.00 2015-11-18 10:30:13.625 322 12352.17 73.42 54458.22 88888.00 2015-11-18 10:30:13.750 322 12352.23 73.40 54458.22 88888.00 2015-11-18 10:30:13.875 322 12352.25 73.40 54458.28 88888.00 2015-11-18 10:30:14.000 322 12352.27 73.38 54458.25 88888.00 2015-11-18 10:30:14.125 322 12352.27 73.40 54458.28 88888.00 2015-11-18 10:30:14.250 322 12352.27 73.40 54458.30 88888.00 2015-11-18 10:30:14.375 322 12352.27 73.45 54458.30 88888.00 2015-11-18 10:30:14.500 322 12352.25 73.47 54458.30 88888.00 2015-11-18 10:30:14.625 322 12352.25 73.47 54458.32 88888.00 2015-11-18 10:30:14.750 322 12352.27 73.47 54458.35 88888.00 2015-11-18 10:30:14.875 322 12352.25 73.45 54458.32 88888.00 2015-11-18 10:30:15.000 322 12352.27 73.42 54458.32 88888.00 2015-11-18 10:30:15.125 322 12352.27 73.42 54458.32 88888.00 2015-11-18 10:30:15.250 322 12352.33 73.50 54458.38 88888.00 2015-11-18 10:30:15.375 322 12352.38 73.47 54458.38 88888.00 2015-11-18 10:30:15.500 322 12352.38 73.45 54458.38 88888.00 2015-11-18 10:30:15.625 322 12352.40 73.50 54458.38 88888.00 2015-11-18 10:30:15.750 322 12352.38 73.50 54458.40 88888.00 2015-11-18 10:30:15.875 322 12352.42 73.50 54458.43 88888.00 2015-11-18 10:30:16.000 322 12352.45 73.47 54458.40 88888.00 2015-11-18 10:30:16.125 322 12352.45 73.47 54458.45 88888.00 2015-11-18 10:30:16.250 322 12352.50 73.47 54458.45 88888.00 2015-11-18 10:30:16.375 322 12352.58 73.53 54458.45 88888.00 2015-11-18 10:30:16.500 322 12352.58 73.53 54458.47 88888.00 2015-11-18 10:30:16.625 322 12352.60 73.55 54458.50 88888.00 2015-11-18 10:30:16.750 322 12352.60 73.60 54458.53 88888.00 2015-11-18 10:30:16.875 322 12352.65 73.60 54458.53 88888.00 2015-11-18 10:30:17.000 322 12352.67 73.60 54458.50 88888.00 2015-11-18 10:30:17.125 322 12352.73 73.58 54458.53 88888.00 2015-11-18 10:30:17.250 322 12352.70 73.55 54458.57 88888.00 2015-11-18 10:30:17.375 322 12352.70 73.58 54458.57 88888.00 2015-11-18 10:30:17.500 322 12352.73 73.60 54458.60 88888.00 2015-11-18 10:30:17.625 322 12352.77 73.62 54458.60 88888.00 2015-11-18 10:30:17.750 322 12352.77 73.65 54458.60 88888.00 2015-11-18 10:30:17.875 322 12352.75 73.67 54458.62 88888.00 2015-11-18 10:30:18.000 322 12352.75 73.67 54458.60 88888.00 2015-11-18 10:30:18.125 322 12352.77 73.67 54458.65 88888.00 2015-11-18 10:30:18.250 322 12352.73 73.70 54458.68 88888.00 2015-11-18 10:30:18.375 322 12352.70 73.72 54458.68 88888.00 2015-11-18 10:30:18.500 322 12352.73 73.70 54458.68 88888.00 2015-11-18 10:30:18.625 322 12352.75 73.70 54458.70 88888.00 2015-11-18 10:30:18.750 322 12352.77 73.70 54458.70 88888.00 2015-11-18 10:30:18.875 322 12352.77 73.72 54458.75 88888.00 2015-11-18 10:30:19.000 322 12352.73 73.70 54458.72 88888.00 2015-11-18 10:30:19.125 322 12352.65 73.67 54458.75 88888.00 2015-11-18 10:30:19.250 322 12352.65 73.70 54458.75 88888.00 2015-11-18 10:30:19.375 322 12352.77 73.72 54458.78 88888.00 2015-11-18 10:30:19.500 322 12352.75 73.75 54458.80 88888.00 2015-11-18 10:30:19.625 322 12352.70 73.75 54458.78 88888.00 2015-11-18 10:30:19.750 322 12352.65 73.78 54458.80 88888.00 2015-11-18 10:30:19.875 322 12352.62 73.78 54458.78 88888.00 2015-11-18 10:30:20.000 322 12352.65 73.75 54458.80 88888.00 2015-11-18 10:30:20.125 322 12352.70 73.72 54458.80 88888.00 2015-11-18 10:30:20.250 322 12352.65 73.75 54458.85 88888.00 2015-11-18 10:30:20.375 322 12352.60 73.78 54458.82 88888.00 2015-11-18 10:30:20.500 322 12352.60 73.80 54458.85 88888.00 2015-11-18 10:30:20.625 322 12352.65 73.80 54458.88 88888.00 2015-11-18 10:30:20.750 322 12352.70 73.83 54458.90 88888.00 2015-11-18 10:30:20.875 322 12352.58 73.85 54458.93 88888.00 2015-11-18 10:30:21.000 322 12352.50 73.85 54458.90 88888.00 2015-11-18 10:30:21.125 322 12352.50 73.83 54458.95 88888.00 2015-11-18 10:30:21.250 322 12352.50 73.85 54458.95 88888.00 2015-11-18 10:30:21.375 322 12352.52 73.88 54458.93 88888.00 2015-11-18 10:30:21.500 322 12352.42 73.88 54458.97 88888.00 2015-11-18 10:30:21.625 322 12352.42 73.85 54458.95 88888.00 2015-11-18 10:30:21.750 322 12352.55 73.88 54458.95 88888.00 2015-11-18 10:30:21.875 322 12352.60 73.92 54458.97 88888.00 2015-11-18 10:30:22.000 322 12352.60 73.97 54458.97 88888.00 2015-11-18 10:30:22.125 322 12352.62 74.00 54459.00 88888.00 2015-11-18 10:30:22.250 322 12352.58 73.97 54459.03 88888.00 2015-11-18 10:30:22.375 322 12352.50 74.03 54459.03 88888.00 2015-11-18 10:30:22.500 322 12352.45 74.05 54459.00 88888.00 2015-11-18 10:30:22.625 322 12352.55 74.08 54459.03 88888.00 2015-11-18 10:30:22.750 322 12352.65 74.05 54459.03 88888.00 2015-11-18 10:30:22.875 322 12352.60 74.05 54459.05 88888.00 2015-11-18 10:30:23.000 322 12352.60 74.05 54459.00 88888.00 2015-11-18 10:30:23.125 322 12352.65 74.08 54459.05 88888.00 2015-11-18 10:30:23.250 322 12352.62 74.05 54459.07 88888.00 2015-11-18 10:30:23.375 322 12352.67 74.05 54459.10 88888.00 2015-11-18 10:30:23.500 322 12352.65 74.05 54459.12 88888.00 2015-11-18 10:30:23.625 322 12352.70 74.03 54459.12 88888.00 2015-11-18 10:30:23.750 322 12352.67 74.00 54459.12 88888.00 2015-11-18 10:30:23.875 322 12352.70 74.00 54459.12 88888.00 2015-11-18 10:30:24.000 322 12352.77 73.95 54459.15 88888.00 2015-11-18 10:30:24.125 322 12352.80 73.92 54459.15 88888.00 2015-11-18 10:30:24.250 322 12352.80 73.88 54459.15 88888.00 2015-11-18 10:30:24.375 322 12352.75 73.90 54459.15 88888.00 2015-11-18 10:30:24.500 322 12352.62 73.85 54459.18 88888.00 2015-11-18 10:30:24.625 322 12352.60 73.78 54459.20 88888.00 2015-11-18 10:30:24.750 322 12352.55 73.78 54459.22 88888.00 2015-11-18 10:30:24.875 322 12352.52 73.75 54459.25 88888.00 2015-11-18 10:30:25.000 322 12352.45 73.67 54459.25 88888.00 2015-11-18 10:30:25.125 322 12352.38 73.62 54459.28 88888.00 2015-11-18 10:30:25.250 322 12352.40 73.60 54459.30 88888.00 2015-11-18 10:30:25.375 322 12352.48 73.58 54459.32 88888.00 2015-11-18 10:30:25.500 322 12352.40 73.55 54459.32 88888.00 2015-11-18 10:30:25.625 322 12352.33 73.50 54459.35 88888.00 2015-11-18 10:30:25.750 322 12352.25 73.45 54459.38 88888.00 2015-11-18 10:30:25.875 322 12352.23 73.38 54459.40 88888.00 2015-11-18 10:30:26.000 322 12352.20 73.35 54459.43 88888.00 2015-11-18 10:30:26.125 322 12352.23 73.25 54459.45 88888.00 2015-11-18 10:30:26.250 322 12352.15 73.20 54459.45 88888.00 2015-11-18 10:30:26.375 322 12352.08 73.17 54459.45 88888.00 2015-11-18 10:30:26.500 322 12352.08 73.15 54459.45 88888.00 2015-11-18 10:30:26.625 322 12352.05 73.08 54459.50 88888.00 2015-11-18 10:30:26.750 322 12351.98 73.05 54459.53 88888.00 2015-11-18 10:30:26.875 322 12351.90 72.97 54459.55 88888.00 2015-11-18 10:30:27.000 322 12351.88 72.88 54459.53 88888.00 2015-11-18 10:30:27.125 322 12351.92 72.85 54459.55 88888.00 2015-11-18 10:30:27.250 322 12351.90 72.85 54459.57 88888.00 2015-11-18 10:30:27.375 322 12351.92 72.85 54459.57 88888.00 2015-11-18 10:30:27.500 322 12351.90 72.83 54459.60 88888.00 2015-11-18 10:30:27.625 322 12351.83 72.80 54459.60 88888.00 2015-11-18 10:30:27.750 322 12351.83 72.75 54459.60 88888.00 2015-11-18 10:30:27.875 322 12351.85 72.72 54459.62 88888.00 2015-11-18 10:30:28.000 322 12351.85 72.70 54459.65 88888.00 2015-11-18 10:30:28.125 322 12351.73 72.67 54459.68 88888.00 2015-11-18 10:30:28.250 322 12351.75 72.62 54459.70 88888.00 2015-11-18 10:30:28.375 322 12351.80 72.60 54459.72 88888.00 2015-11-18 10:30:28.500 322 12351.85 72.58 54459.75 88888.00 2015-11-18 10:30:28.625 322 12351.77 72.60 54459.75 88888.00 2015-11-18 10:30:28.750 322 12351.83 72.58 54459.75 88888.00 2015-11-18 10:30:28.875 322 12351.85 72.58 54459.72 88888.00 2015-11-18 10:30:29.000 322 12351.90 72.55 54459.75 88888.00 2015-11-18 10:30:29.125 322 12351.95 72.55 54459.75 88888.00 2015-11-18 10:30:29.250 322 12351.95 72.53 54459.78 88888.00 2015-11-18 10:30:29.375 322 12352.02 72.53 54459.80 88888.00 2015-11-18 10:30:29.500 322 12352.05 72.47 54459.78 88888.00 2015-11-18 10:30:29.625 322 12352.15 72.47 54459.75 88888.00 2015-11-18 10:30:29.750 322 12352.20 72.47 54459.80 88888.00 2015-11-18 10:30:29.875 322 12352.17 72.45 54459.80 88888.00 2015-11-18 10:30:30.000 322 12352.17 72.42 54459.75 88888.00 2015-11-18 10:30:30.125 322 12352.25 72.40 54459.78 88888.00 2015-11-18 10:30:30.250 322 12352.35 72.38 54459.82 88888.00 2015-11-18 10:30:30.375 322 12352.45 72.38 54459.85 88888.00 2015-11-18 10:30:30.500 322 12352.45 72.35 54459.85 88888.00 2015-11-18 10:30:30.625 322 12352.45 72.35 54459.88 88888.00 2015-11-18 10:30:30.750 322 12352.55 72.33 54459.85 88888.00 2015-11-18 10:30:30.875 322 12352.60 72.30 54459.88 88888.00 2015-11-18 10:30:31.000 322 12352.67 72.28 54459.88 88888.00 2015-11-18 10:30:31.125 322 12352.70 72.30 54459.90 88888.00 2015-11-18 10:30:31.250 322 12352.75 72.25 54459.93 88888.00 2015-11-18 10:30:31.375 322 12352.83 72.22 54459.93 88888.00 2015-11-18 10:30:31.500 322 12352.83 72.22 54459.93 88888.00 2015-11-18 10:30:31.625 322 12352.83 72.22 54459.90 88888.00 2015-11-18 10:30:31.750 322 12352.85 72.22 54459.93 88888.00 2015-11-18 10:30:31.875 322 12352.90 72.20 54459.95 88888.00 2015-11-18 10:30:32.000 322 12352.88 72.17 54459.97 88888.00 2015-11-18 10:30:32.125 322 12352.85 72.12 54459.97 88888.00 2015-11-18 10:30:32.250 322 12352.85 72.10 54459.97 88888.00 2015-11-18 10:30:32.375 322 12352.80 72.08 54459.97 88888.00 2015-11-18 10:30:32.500 322 12352.83 72.05 54459.97 88888.00 2015-11-18 10:30:32.625 322 12352.85 72.05 54459.97 88888.00 2015-11-18 10:30:32.750 322 12352.88 72.05 54460.00 88888.00 2015-11-18 10:30:32.875 322 12352.90 72.05 54460.03 88888.00 2015-11-18 10:30:33.000 322 12352.95 71.97 54460.03 88888.00 2015-11-18 10:30:33.125 322 12352.95 71.97 54460.05 88888.00 2015-11-18 10:30:33.250 322 12352.92 71.95 54460.05 88888.00 2015-11-18 10:30:33.375 322 12352.88 71.95 54460.07 88888.00 2015-11-18 10:30:33.500 322 12352.98 71.95 54460.07 88888.00 2015-11-18 10:30:33.625 322 12353.05 71.92 54460.12 88888.00 2015-11-18 10:30:33.750 322 12353.12 71.90 54460.10 88888.00 2015-11-18 10:30:33.875 322 12353.12 71.88 54460.12 88888.00 2015-11-18 10:30:34.000 322 12353.08 71.88 54460.12 88888.00 2015-11-18 10:30:34.125 322 12353.05 71.90 54460.15 88888.00 2015-11-18 10:30:34.250 322 12353.02 71.85 54460.15 88888.00 2015-11-18 10:30:34.375 322 12353.08 71.83 54460.15 88888.00 2015-11-18 10:30:34.500 322 12353.10 71.83 54460.18 88888.00 2015-11-18 10:30:34.625 322 12353.02 71.80 54460.20 88888.00 2015-11-18 10:30:34.750 322 12353.10 71.80 54460.22 88888.00 2015-11-18 10:30:34.875 322 12353.23 71.78 54460.25 88888.00 2015-11-18 10:30:35.000 322 12353.27 71.75 54460.25 88888.00 2015-11-18 10:30:35.125 322 12353.27 71.72 54460.25 88888.00 2015-11-18 10:30:35.250 322 12353.23 71.67 54460.25 88888.00 2015-11-18 10:30:35.375 322 12353.23 71.65 54460.25 88888.00 2015-11-18 10:30:35.500 322 12353.20 71.67 54460.28 88888.00 2015-11-18 10:30:35.625 322 12353.23 71.67 54460.30 88888.00 2015-11-18 10:30:35.750 322 12353.35 71.67 54460.30 88888.00 2015-11-18 10:30:35.875 322 12353.38 71.65 54460.32 88888.00 2015-11-18 10:30:36.000 322 12353.33 71.62 54460.32 88888.00 2015-11-18 10:30:36.125 322 12353.30 71.58 54460.38 88888.00 2015-11-18 10:30:36.250 322 12353.30 71.55 54460.40 88888.00 2015-11-18 10:30:36.375 322 12353.40 71.53 54460.38 88888.00 2015-11-18 10:30:36.500 322 12353.38 71.47 54460.38 88888.00 2015-11-18 10:30:36.625 322 12353.38 71.47 54460.38 88888.00 2015-11-18 10:30:36.750 322 12353.45 71.42 54460.38 88888.00 2015-11-18 10:30:36.875 322 12353.50 71.40 54460.40 88888.00 2015-11-18 10:30:37.000 322 12353.52 71.40 54460.40 88888.00 2015-11-18 10:30:37.125 322 12353.55 71.38 54460.43 88888.00 2015-11-18 10:30:37.250 322 12353.60 71.33 54460.45 88888.00 2015-11-18 10:30:37.375 322 12353.65 71.35 54460.47 88888.00 2015-11-18 10:30:37.500 322 12353.67 71.33 54460.47 88888.00 2015-11-18 10:30:37.625 322 12353.60 71.30 54460.50 88888.00 2015-11-18 10:30:37.750 322 12353.55 71.30 54460.53 88888.00 2015-11-18 10:30:37.875 322 12353.58 71.30 54460.55 88888.00 2015-11-18 10:30:38.000 322 12353.62 71.28 54460.50 88888.00 2015-11-18 10:30:38.125 322 12353.60 71.28 54460.55 88888.00 2015-11-18 10:30:38.250 322 12353.55 71.22 54460.57 88888.00 2015-11-18 10:30:38.375 322 12353.55 71.22 54460.60 88888.00 2015-11-18 10:30:38.500 322 12353.60 71.22 54460.60 88888.00 2015-11-18 10:30:38.625 322 12353.70 71.22 54460.60 88888.00 2015-11-18 10:30:38.750 322 12353.77 71.20 54460.65 88888.00 2015-11-18 10:30:38.875 322 12353.80 71.20 54460.65 88888.00 2015-11-18 10:30:39.000 322 12353.80 71.17 54460.62 88888.00 2015-11-18 10:30:39.125 322 12353.80 71.17 54460.68 88888.00 2015-11-18 10:30:39.250 322 12353.85 71.15 54460.70 88888.00 2015-11-18 10:30:39.375 322 12353.88 71.17 54460.72 88888.00 2015-11-18 10:30:39.500 322 12353.88 71.15 54460.75 88888.00 2015-11-18 10:30:39.625 322 12353.92 71.15 54460.72 88888.00 2015-11-18 10:30:39.750 322 12353.98 71.17 54460.75 88888.00 2015-11-18 10:30:39.875 322 12354.00 71.17 54460.75 88888.00 2015-11-18 10:30:40.000 322 12354.00 71.17 54460.75 88888.00 2015-11-18 10:30:40.125 322 12354.00 71.15 54460.78 88888.00 2015-11-18 10:30:40.250 322 12353.98 71.15 54460.80 88888.00 2015-11-18 10:30:40.375 322 12354.00 71.15 54460.80 88888.00 2015-11-18 10:30:40.500 322 12354.08 71.12 54460.80 88888.00 2015-11-18 10:30:40.625 322 12354.17 71.08 54460.80 88888.00 2015-11-18 10:30:40.750 322 12354.23 71.08 54460.85 88888.00 2015-11-18 10:30:40.875 322 12354.20 71.08 54460.88 88888.00 2015-11-18 10:30:41.000 322 12354.25 71.03 54460.88 88888.00 2015-11-18 10:30:41.125 322 12354.33 71.00 54460.88 88888.00 2015-11-18 10:30:41.250 322 12354.33 71.00 54460.90 88888.00 2015-11-18 10:30:41.375 322 12354.35 70.95 54460.93 88888.00 2015-11-18 10:30:41.500 322 12354.40 70.90 54460.93 88888.00 2015-11-18 10:30:41.625 322 12354.40 70.90 54460.90 88888.00 2015-11-18 10:30:41.750 322 12354.40 70.90 54460.95 88888.00 2015-11-18 10:30:41.875 322 12354.42 70.90 54460.97 88888.00 2015-11-18 10:30:42.000 322 12354.48 70.95 54461.00 88888.00 2015-11-18 10:30:42.125 322 12354.48 70.95 54461.03 88888.00 2015-11-18 10:30:42.250 322 12354.38 70.90 54461.03 88888.00 2015-11-18 10:30:42.375 322 12354.38 70.90 54461.05 88888.00 2015-11-18 10:30:42.500 322 12354.42 70.90 54461.05 88888.00 2015-11-18 10:30:42.625 322 12354.42 70.90 54461.07 88888.00 2015-11-18 10:30:42.750 322 12354.42 70.90 54461.12 88888.00 2015-11-18 10:30:42.875 322 12354.48 70.92 54461.15 88888.00 2015-11-18 10:30:43.000 322 12354.50 70.92 54461.15 88888.00 2015-11-18 10:30:43.125 322 12354.50 70.92 54461.18 88888.00 2015-11-18 10:30:43.250 322 12354.48 70.95 54461.18 88888.00 2015-11-18 10:30:43.375 322 12354.50 70.97 54461.18 88888.00 2015-11-18 10:30:43.500 322 12354.50 71.03 54461.20 88888.00 2015-11-18 10:30:43.625 322 12354.52 71.03 54461.22 88888.00 2015-11-18 10:30:43.750 322 12354.60 71.05 54461.25 88888.00 2015-11-18 10:30:43.875 322 12354.60 71.10 54461.25 88888.00 2015-11-18 10:30:44.000 322 12354.60 71.12 54461.28 88888.00 2015-11-18 10:30:44.125 322 12354.62 71.20 54461.28 88888.00 2015-11-18 10:30:44.250 322 12354.62 71.22 54461.30 88888.00 2015-11-18 10:30:44.375 322 12354.62 71.25 54461.30 88888.00 2015-11-18 10:30:44.500 322 12354.60 71.33 54461.30 88888.00 2015-11-18 10:30:44.625 322 12354.67 71.40 54461.32 88888.00 2015-11-18 10:30:44.750 322 12354.77 71.42 54461.32 88888.00 2015-11-18 10:30:44.875 322 12354.77 71.47 54461.35 88888.00 2015-11-18 10:30:45.000 322 12354.77 71.55 54461.35 88888.00 2015-11-18 10:30:45.125 322 12354.75 71.65 54461.38 88888.00 2015-11-18 10:30:45.250 322 12354.70 71.75 54461.40 88888.00 2015-11-18 10:30:45.375 322 12354.77 71.83 54461.38 88888.00 2015-11-18 10:30:45.500 322 12354.77 71.90 54461.40 88888.00 2015-11-18 10:30:45.625 322 12354.83 71.95 54461.40 88888.00 2015-11-18 10:30:45.750 322 12354.88 72.03 54461.45 88888.00 2015-11-18 10:30:45.875 322 12354.95 72.10 54461.45 88888.00 2015-11-18 10:30:46.000 322 12355.00 72.17 54461.43 88888.00 2015-11-18 10:30:46.125 322 12355.00 72.25 54461.45 88888.00 2015-11-18 10:30:46.250 322 12354.95 72.33 54461.47 88888.00 2015-11-18 10:30:46.375 322 12355.00 72.40 54461.47 88888.00 2015-11-18 10:30:46.500 322 12355.08 72.45 54461.47 88888.00 2015-11-18 10:30:46.625 322 12355.08 72.58 54461.50 88888.00 2015-11-18 10:30:46.750 322 12355.02 72.65 54461.50 88888.00 2015-11-18 10:30:46.875 322 12355.02 72.75 54461.53 88888.00 2015-11-18 10:30:47.000 322 12355.00 72.80 54461.50 88888.00 2015-11-18 10:30:47.125 322 12355.00 72.83 54461.53 88888.00 2015-11-18 10:30:47.250 322 12355.00 72.95 54461.55 88888.00 2015-11-18 10:30:47.375 322 12355.05 73.03 54461.55 88888.00 2015-11-18 10:30:47.500 322 12355.08 73.10 54461.55 88888.00 2015-11-18 10:30:47.625 322 12355.02 73.12 54461.57 88888.00 2015-11-18 10:30:47.750 322 12355.05 73.20 54461.60 88888.00 2015-11-18 10:30:47.875 322 12355.05 73.28 54461.57 88888.00 2015-11-18 10:30:48.000 322 12355.05 73.33 54461.60 88888.00 2015-11-18 10:30:48.125 322 12355.05 73.42 54461.60 88888.00 2015-11-18 10:30:48.250 322 12355.00 73.47 54461.60 88888.00 2015-11-18 10:30:48.375 322 12355.00 73.53 54461.60 88888.00 2015-11-18 10:30:48.500 322 12355.08 73.60 54461.62 88888.00 2015-11-18 10:30:48.625 322 12355.15 73.62 54461.68 88888.00 2015-11-18 10:30:48.750 322 12355.12 73.65 54461.65 88888.00 2015-11-18 10:30:48.875 322 12355.08 73.67 54461.62 88888.00 2015-11-18 10:30:49.000 322 12355.05 73.72 54461.60 88888.00 2015-11-18 10:30:49.125 322 12355.12 73.80 54461.65 88888.00 2015-11-18 10:30:49.250 322 12355.15 73.88 54461.68 88888.00 2015-11-18 10:30:49.375 322 12355.20 73.92 54461.70 88888.00 2015-11-18 10:30:49.500 322 12355.12 73.92 54461.72 88888.00 2015-11-18 10:30:49.625 322 12355.08 73.97 54461.70 88888.00 2015-11-18 10:30:49.750 322 12355.12 74.03 54461.70 88888.00 2015-11-18 10:30:49.875 322 12355.17 74.05 54461.72 88888.00 2015-11-18 10:30:50.000 322 12355.23 74.10 54461.72 88888.00 2015-11-18 10:30:50.125 322 12355.25 74.12 54461.78 88888.00 2015-11-18 10:30:50.250 322 12355.23 74.17 54461.78 88888.00 2015-11-18 10:30:50.375 322 12355.23 74.22 54461.75 88888.00 2015-11-18 10:30:50.500 322 12355.27 74.22 54461.75 88888.00 2015-11-18 10:30:50.625 322 12355.25 74.30 54461.75 88888.00 2015-11-18 10:30:50.750 322 12355.25 74.33 54461.78 88888.00 2015-11-18 10:30:50.875 322 12355.25 74.35 54461.80 88888.00 2015-11-18 10:30:51.000 322 12355.23 74.40 54461.78 88888.00 2015-11-18 10:30:51.125 322 12355.23 74.42 54461.78 88888.00 2015-11-18 10:30:51.250 322 12355.25 74.47 54461.82 88888.00 2015-11-18 10:30:51.375 322 12355.33 74.53 54461.82 88888.00 2015-11-18 10:30:51.500 322 12355.38 74.58 54461.82 88888.00 2015-11-18 10:30:51.625 322 12355.35 74.62 54461.80 88888.00 2015-11-18 10:30:51.750 322 12355.40 74.67 54461.82 88888.00 2015-11-18 10:30:51.875 322 12355.50 74.70 54461.80 88888.00 2015-11-18 10:30:52.000 322 12355.58 74.72 54461.80 88888.00 2015-11-18 10:30:52.125 322 12355.52 74.70 54461.82 88888.00 2015-11-18 10:30:52.250 322 12355.52 74.72 54461.85 88888.00 2015-11-18 10:30:52.375 322 12355.62 74.78 54461.82 88888.00 2015-11-18 10:30:52.500 322 12355.65 74.80 54461.80 88888.00 2015-11-18 10:30:52.625 322 12355.65 74.78 54461.80 88888.00 2015-11-18 10:30:52.750 322 12355.67 74.78 54461.80 88888.00 2015-11-18 10:30:52.875 322 12355.70 74.85 54461.82 88888.00 2015-11-18 10:30:53.000 322 12355.70 74.88 54461.88 88888.00 2015-11-18 10:30:53.125 322 12355.73 74.90 54461.88 88888.00 2015-11-18 10:30:53.250 322 12355.65 74.90 54461.85 88888.00 2015-11-18 10:30:53.375 322 12355.65 74.90 54461.85 88888.00 2015-11-18 10:30:53.500 322 12355.75 74.88 54461.88 88888.00 2015-11-18 10:30:53.625 322 12355.85 74.85 54461.88 88888.00 2015-11-18 10:30:53.750 322 12355.77 74.88 54461.88 88888.00 2015-11-18 10:30:53.875 322 12355.73 74.85 54461.90 88888.00 2015-11-18 10:30:54.000 322 12355.73 74.83 54461.90 88888.00 2015-11-18 10:30:54.125 322 12355.70 74.83 54461.95 88888.00 2015-11-18 10:30:54.250 322 12355.70 74.80 54461.93 88888.00 2015-11-18 10:30:54.375 322 12355.80 74.80 54461.95 88888.00 2015-11-18 10:30:54.500 322 12355.83 74.80 54461.95 88888.00 2015-11-18 10:30:54.625 322 12355.83 74.78 54461.95 88888.00 2015-11-18 10:30:54.750 322 12355.88 74.78 54462.00 88888.00 2015-11-18 10:30:54.875 322 12355.85 74.78 54461.97 88888.00 2015-11-18 10:30:55.000 322 12355.85 74.75 54461.97 88888.00 2015-11-18 10:30:55.125 322 12355.95 74.80 54461.97 88888.00 2015-11-18 10:30:55.250 322 12356.00 74.83 54461.97 88888.00 2015-11-18 10:30:55.375 322 12355.92 74.83 54461.97 88888.00 2015-11-18 10:30:55.500 322 12355.92 74.83 54461.97 88888.00 2015-11-18 10:30:55.625 322 12355.95 74.85 54461.97 88888.00 2015-11-18 10:30:55.750 322 12355.95 74.90 54461.95 88888.00 2015-11-18 10:30:55.875 322 12355.90 74.92 54461.97 88888.00 2015-11-18 10:30:56.000 322 12355.88 74.92 54461.97 88888.00 2015-11-18 10:30:56.125 322 12356.00 74.97 54462.00 88888.00 2015-11-18 10:30:56.250 322 12356.05 75.00 54462.00 88888.00 2015-11-18 10:30:56.375 322 12356.02 75.03 54462.00 88888.00 2015-11-18 10:30:56.500 322 12356.02 75.10 54462.00 88888.00 2015-11-18 10:30:56.625 322 12356.10 75.15 54462.00 88888.00 2015-11-18 10:30:56.750 322 12356.17 75.22 54462.05 88888.00 2015-11-18 10:30:56.875 322 12356.30 75.28 54462.05 88888.00 2015-11-18 10:30:57.000 322 12356.20 75.30 54462.03 88888.00 2015-11-18 10:30:57.125 322 12356.20 75.35 54462.03 88888.00 2015-11-18 10:30:57.250 322 12356.25 75.38 54462.05 88888.00 2015-11-18 10:30:57.375 322 12356.33 75.40 54462.05 88888.00 2015-11-18 10:30:57.500 322 12356.23 75.45 54462.10 88888.00 2015-11-18 10:30:57.625 322 12356.15 75.53 54462.05 88888.00 2015-11-18 10:30:57.750 322 12356.20 75.58 54462.07 88888.00 2015-11-18 10:30:57.875 322 12356.20 75.60 54462.10 88888.00 2015-11-18 10:30:58.000 322 12356.17 75.62 54462.10 88888.00 2015-11-18 10:30:58.125 322 12356.15 75.70 54462.12 88888.00 2015-11-18 10:30:58.250 322 12356.12 75.75 54462.12 88888.00 2015-11-18 10:30:58.375 322 12356.15 75.83 54462.12 88888.00 2015-11-18 10:30:58.500 322 12356.08 75.90 54462.15 88888.00 2015-11-18 10:30:58.625 322 12356.02 75.95 54462.18 88888.00 2015-11-18 10:30:58.750 322 12356.05 76.00 54462.20 88888.00 2015-11-18 10:30:58.875 322 12356.00 76.03 54462.20 88888.00 2015-11-18 10:30:59.000 322 12355.98 76.05 54462.18 88888.00 2015-11-18 10:30:59.125 322 12355.95 76.12 54462.22 88888.00 2015-11-18 10:30:59.250 322 12355.95 76.17 54462.20 88888.00 2015-11-18 10:30:59.375 322 12356.00 76.17 54462.25 88888.00 2015-11-18 10:30:59.500 322 12355.95 76.22 54462.20 88888.00 2015-11-18 10:30:59.625 322 12355.88 76.25 54462.25 88888.00 2015-11-18 10:30:59.750 322 12355.88 76.30 54462.28 88888.00 2015-11-18 10:30:59.875 322 12355.83 76.35 54462.30 88888.00 2015-11-18 10:31:00.000 322 12355.75 76.38 54462.30 88888.00 2015-11-18 10:31:00.125 322 12355.73 76.40 54462.32 88888.00 2015-11-18 10:31:00.250 322 12355.70 76.42 54462.35 88888.00 2015-11-18 10:31:00.375 322 12355.67 76.47 54462.35 88888.00 2015-11-18 10:31:00.500 322 12355.62 76.53 54462.35 88888.00 2015-11-18 10:31:00.625 322 12355.55 76.58 54462.38 88888.00 2015-11-18 10:31:00.750 322 12355.55 76.58 54462.38 88888.00 2015-11-18 10:31:00.875 322 12355.52 76.55 54462.38 88888.00 2015-11-18 10:31:01.000 322 12355.50 76.58 54462.40 88888.00 2015-11-18 10:31:01.125 322 12355.50 76.62 54462.45 88888.00 2015-11-18 10:31:01.250 322 12355.42 76.65 54462.47 88888.00 2015-11-18 10:31:01.375 322 12355.35 76.67 54462.45 88888.00 2015-11-18 10:31:01.500 322 12355.25 76.72 54462.45 88888.00 2015-11-18 10:31:01.625 322 12355.23 76.75 54462.47 88888.00 2015-11-18 10:31:01.750 322 12355.20 76.80 54462.47 88888.00 2015-11-18 10:31:01.875 322 12355.17 76.85 54462.50 88888.00 2015-11-18 10:31:02.000 322 12355.10 76.88 54462.50 88888.00 2015-11-18 10:31:02.125 322 12355.05 76.92 54462.50 88888.00 2015-11-18 10:31:02.250 322 12355.08 76.97 54462.53 88888.00 2015-11-18 10:31:02.375 322 12355.10 77.03 54462.53 88888.00 2015-11-18 10:31:02.500 322 12355.10 77.05 54462.57 88888.00 2015-11-18 10:31:02.625 322 12355.08 77.12 54462.55 88888.00 2015-11-18 10:31:02.750 322 12355.05 77.20 54462.60 88888.00 2015-11-18 10:31:02.875 322 12354.98 77.25 54462.57 88888.00 2015-11-18 10:31:03.000 322 12354.92 77.25 54462.57 88888.00 2015-11-18 10:31:03.125 322 12354.90 77.35 54462.62 88888.00 2015-11-18 10:31:03.250 322 12354.92 77.40 54462.62 88888.00 2015-11-18 10:31:03.375 322 12355.00 77.47 54462.62 88888.00 2015-11-18 10:31:03.500 322 12354.98 77.58 54462.62 88888.00 2015-11-18 10:31:03.625 322 12354.95 77.62 54462.62 88888.00 2015-11-18 10:31:03.750 322 12354.92 77.67 54462.60 88888.00 2015-11-18 10:31:03.875 322 12354.98 77.75 54462.62 88888.00 2015-11-18 10:31:04.000 322 12355.00 77.80 54462.62 88888.00 2015-11-18 10:31:04.125 322 12355.02 77.88 54462.65 88888.00 2015-11-18 10:31:04.250 322 12354.98 77.95 54462.68 88888.00 2015-11-18 10:31:04.375 322 12354.98 78.05 54462.65 88888.00 2015-11-18 10:31:04.500 322 12354.98 78.10 54462.68 88888.00 2015-11-18 10:31:04.625 322 12354.98 78.17 54462.68 88888.00 2015-11-18 10:31:04.750 322 12354.90 78.28 54462.70 88888.00 2015-11-18 10:31:04.875 322 12354.85 78.35 54462.70 88888.00 2015-11-18 10:31:05.000 322 12354.88 78.42 54462.70 88888.00 2015-11-18 10:31:05.125 322 12354.88 78.53 54462.75 88888.00 2015-11-18 10:31:05.250 322 12354.83 78.60 54462.75 88888.00 2015-11-18 10:31:05.375 322 12354.75 78.60 54462.72 88888.00 2015-11-18 10:31:05.500 322 12354.65 78.70 54462.72 88888.00 2015-11-18 10:31:05.625 322 12354.67 78.80 54462.78 88888.00 2015-11-18 10:31:05.750 322 12354.65 78.88 54462.75 88888.00 2015-11-18 10:31:05.875 322 12354.60 78.95 54462.78 88888.00 2015-11-18 10:31:06.000 322 12354.55 79.00 54462.75 88888.00 2015-11-18 10:31:06.125 322 12354.48 79.08 54462.80 88888.00 2015-11-18 10:31:06.250 322 12354.40 79.12 54462.78 88888.00 2015-11-18 10:31:06.375 322 12354.33 79.15 54462.78 88888.00 2015-11-18 10:31:06.500 322 12354.27 79.17 54462.82 88888.00 2015-11-18 10:31:06.625 322 12354.27 79.22 54462.85 88888.00 2015-11-18 10:31:06.750 322 12354.20 79.25 54462.82 88888.00 2015-11-18 10:31:06.875 322 12354.15 79.30 54462.82 88888.00 2015-11-18 10:31:07.000 322 12354.08 79.35 54462.85 88888.00 2015-11-18 10:31:07.125 322 12353.95 79.35 54462.88 88888.00 2015-11-18 10:31:07.250 322 12353.85 79.38 54462.88 88888.00 2015-11-18 10:31:07.375 322 12353.88 79.47 54462.88 88888.00 2015-11-18 10:31:07.500 322 12353.85 79.53 54462.90 88888.00 2015-11-18 10:31:07.625 322 12353.70 79.53 54462.93 88888.00 2015-11-18 10:31:07.750 322 12353.65 79.58 54462.95 88888.00 2015-11-18 10:31:07.875 322 12353.62 79.60 54462.95 88888.00 2015-11-18 10:31:08.000 322 12353.50 79.60 54462.95 88888.00 2015-11-18 10:31:08.125 322 12353.33 79.60 54463.00 88888.00 2015-11-18 10:31:08.250 322 12353.17 79.62 54463.05 88888.00 2015-11-18 10:31:08.375 322 12353.15 79.65 54463.05 88888.00 2015-11-18 10:31:08.500 322 12353.17 79.65 54463.03 88888.00 2015-11-18 10:31:08.625 322 12353.10 79.67 54463.05 88888.00 2015-11-18 10:31:08.750 322 12352.95 79.72 54463.10 88888.00 2015-11-18 10:31:08.875 322 12352.88 79.75 54463.10 88888.00 2015-11-18 10:31:09.000 322 12352.80 79.72 54463.10 88888.00 2015-11-18 10:31:09.125 322 12352.75 79.75 54463.12 88888.00 2015-11-18 10:31:09.250 322 12352.70 79.80 54463.15 88888.00 2015-11-18 10:31:09.375 322 12352.58 79.83 54463.15 88888.00 2015-11-18 10:31:09.500 322 12352.55 79.85 54463.15 88888.00 2015-11-18 10:31:09.625 322 12352.55 79.85 54463.18 88888.00 2015-11-18 10:31:09.750 322 12352.48 79.88 54463.20 88888.00 2015-11-18 10:31:09.875 322 12352.45 79.92 54463.20 88888.00 2015-11-18 10:31:10.000 322 12352.48 79.95 54463.22 88888.00 2015-11-18 10:31:10.125 322 12352.50 79.95 54463.22 88888.00 2015-11-18 10:31:10.250 322 12352.45 79.97 54463.25 88888.00 2015-11-18 10:31:10.375 322 12352.45 80.05 54463.28 88888.00 2015-11-18 10:31:10.500 322 12352.45 80.08 54463.28 88888.00 2015-11-18 10:31:10.625 322 12352.42 80.12 54463.28 88888.00 2015-11-18 10:31:10.750 322 12352.40 80.15 54463.30 88888.00 2015-11-18 10:31:10.875 322 12352.42 80.20 54463.32 88888.00 2015-11-18 10:31:11.000 322 12352.40 80.25 54463.30 88888.00 2015-11-18 10:31:11.125 322 12352.40 80.30 54463.30 88888.00 2015-11-18 10:31:11.250 322 12352.42 80.33 54463.32 88888.00 2015-11-18 10:31:11.375 322 12352.40 80.35 54463.35 88888.00 2015-11-18 10:31:11.500 322 12352.42 80.40 54463.35 88888.00 2015-11-18 10:31:11.625 322 12352.52 80.45 54463.35 88888.00 2015-11-18 10:31:11.750 322 12352.58 80.53 54463.35 88888.00 2015-11-18 10:31:11.875 322 12352.55 80.55 54463.38 88888.00 2015-11-18 10:31:12.000 322 12352.58 80.58 54463.38 88888.00 2015-11-18 10:31:12.125 322 12352.60 80.60 54463.35 88888.00 2015-11-18 10:31:12.250 322 12352.62 80.62 54463.40 88888.00 2015-11-18 10:31:12.375 322 12352.70 80.67 54463.38 88888.00 2015-11-18 10:31:12.500 322 12352.73 80.72 54463.43 88888.00 2015-11-18 10:31:12.625 322 12352.70 80.75 54463.40 88888.00 2015-11-18 10:31:12.750 322 12352.67 80.78 54463.40 88888.00 2015-11-18 10:31:12.875 322 12352.73 80.83 54463.43 88888.00 2015-11-18 10:31:13.000 322 12352.75 80.88 54463.43 88888.00 2015-11-18 10:31:13.125 322 12352.75 80.90 54463.43 88888.00 2015-11-18 10:31:13.250 322 12352.80 80.92 54463.43 88888.00 2015-11-18 10:31:13.375 322 12352.83 80.95 54463.43 88888.00 2015-11-18 10:31:13.500 322 12352.75 81.03 54463.45 88888.00 2015-11-18 10:31:13.625 322 12352.70 81.08 54463.45 88888.00 2015-11-18 10:31:13.750 322 12352.75 81.12 54463.43 88888.00 2015-11-18 10:31:13.875 322 12352.75 81.20 54463.43 88888.00 2015-11-18 10:31:14.000 322 12352.77 81.25 54463.45 88888.00 2015-11-18 10:31:14.125 322 12352.75 81.28 54463.47 88888.00 2015-11-18 10:31:14.250 322 12352.67 81.28 54463.47 88888.00 2015-11-18 10:31:14.375 322 12352.65 81.38 54463.50 88888.00 2015-11-18 10:31:14.500 322 12352.62 81.42 54463.50 88888.00 2015-11-18 10:31:14.625 322 12352.52 81.45 54463.50 88888.00 2015-11-18 10:31:14.750 322 12352.48 81.50 54463.53 88888.00 2015-11-18 10:31:14.875 322 12352.52 81.50 54463.53 88888.00 2015-11-18 10:31:15.000 322 12352.52 81.53 54463.57 88888.00 2015-11-18 10:31:15.125 322 12352.42 81.55 54463.57 88888.00 2015-11-18 10:31:15.250 322 12352.25 81.53 54463.60 88888.00 2015-11-18 10:31:15.375 322 12352.23 81.53 54463.60 88888.00 2015-11-18 10:31:15.500 322 12352.20 81.55 54463.60 88888.00 2015-11-18 10:31:15.625 322 12352.17 81.60 54463.68 88888.00 2015-11-18 10:31:15.750 322 12352.15 81.60 54463.70 88888.00 2015-11-18 10:31:15.875 322 12352.12 81.60 54463.70 88888.00 2015-11-18 10:31:16.000 322 12352.02 81.58 54463.70 88888.00 2015-11-18 10:31:16.125 322 12352.08 81.60 54463.72 88888.00 2015-11-18 10:31:16.250 322 12352.08 81.58 54463.75 88888.00 2015-11-18 10:31:16.375 322 12352.05 81.58 54463.75 88888.00 2015-11-18 10:31:16.500 322 12351.98 81.60 54463.78 88888.00 2015-11-18 10:31:16.625 322 12351.92 81.60 54463.78 88888.00 2015-11-18 10:31:16.750 322 12351.83 81.60 54463.78 88888.00 2015-11-18 10:31:16.875 322 12351.80 81.58 54463.82 88888.00 2015-11-18 10:31:17.000 322 12351.75 81.55 54463.82 88888.00 2015-11-18 10:31:17.125 322 12351.70 81.55 54463.90 88888.00 2015-11-18 10:31:17.250 322 12351.65 81.55 54463.93 88888.00 2015-11-18 10:31:17.375 322 12351.65 81.53 54463.93 88888.00 2015-11-18 10:31:17.500 322 12351.60 81.53 54463.95 88888.00 2015-11-18 10:31:17.625 322 12351.62 81.50 54463.97 88888.00 2015-11-18 10:31:17.750 322 12351.60 81.50 54463.97 88888.00 2015-11-18 10:31:17.875 322 12351.55 81.50 54464.00 88888.00 2015-11-18 10:31:18.000 322 12351.60 81.47 54464.00 88888.00 2015-11-18 10:31:18.125 322 12351.60 81.42 54464.03 88888.00 2015-11-18 10:31:18.250 322 12351.52 81.40 54464.05 88888.00 2015-11-18 10:31:18.375 322 12351.50 81.38 54464.05 88888.00 2015-11-18 10:31:18.500 322 12351.48 81.30 54464.05 88888.00 2015-11-18 10:31:18.625 322 12351.50 81.35 54464.05 88888.00 2015-11-18 10:31:18.750 322 12351.52 81.38 54464.07 88888.00 2015-11-18 10:31:18.875 322 12351.60 81.33 54464.10 88888.00 2015-11-18 10:31:19.000 322 12351.58 81.30 54464.10 88888.00 2015-11-18 10:31:19.125 322 12351.58 81.33 54464.12 88888.00 2015-11-18 10:31:19.250 322 12351.52 81.33 54464.15 88888.00 2015-11-18 10:31:19.375 322 12351.52 81.35 54464.18 88888.00 2015-11-18 10:31:19.500 322 12351.50 81.38 54464.18 88888.00 2015-11-18 10:31:19.625 322 12351.48 81.38 54464.20 88888.00 2015-11-18 10:31:19.750 322 12351.42 81.38 54464.20 88888.00 2015-11-18 10:31:19.875 322 12351.42 81.42 54464.20 88888.00 2015-11-18 10:31:20.000 322 12351.48 81.45 54464.22 88888.00 2015-11-18 10:31:20.125 322 12351.52 81.47 54464.28 88888.00 2015-11-18 10:31:20.250 322 12351.52 81.50 54464.32 88888.00 2015-11-18 10:31:20.375 322 12351.52 81.53 54464.30 88888.00 2015-11-18 10:31:20.500 322 12351.50 81.53 54464.28 88888.00 2015-11-18 10:31:20.625 322 12351.50 81.55 54464.30 88888.00 2015-11-18 10:31:20.750 322 12351.55 81.58 54464.30 88888.00 2015-11-18 10:31:20.875 322 12351.60 81.60 54464.32 88888.00 2015-11-18 10:31:21.000 322 12351.62 81.62 54464.35 88888.00 2015-11-18 10:31:21.125 322 12351.65 81.62 54464.38 88888.00 2015-11-18 10:31:21.250 322 12351.67 81.62 54464.40 88888.00 2015-11-18 10:31:21.375 322 12351.70 81.62 54464.40 88888.00 2015-11-18 10:31:21.500 322 12351.70 81.65 54464.40 88888.00 2015-11-18 10:31:21.625 322 12351.70 81.67 54464.43 88888.00 2015-11-18 10:31:21.750 322 12351.70 81.72 54464.43 88888.00 2015-11-18 10:31:21.875 322 12351.75 81.72 54464.43 88888.00 2015-11-18 10:31:22.000 322 12351.83 81.75 54464.43 88888.00 2015-11-18 10:31:22.125 322 12351.80 81.80 54464.45 88888.00 2015-11-18 10:31:22.250 322 12351.77 81.83 54464.47 88888.00 2015-11-18 10:31:22.375 322 12351.83 81.83 54464.47 88888.00 2015-11-18 10:31:22.500 322 12351.95 81.83 54464.50 88888.00 2015-11-18 10:31:22.625 322 12352.12 81.83 54464.47 88888.00 2015-11-18 10:31:22.750 322 12352.20 81.83 54464.47 88888.00 2015-11-18 10:31:22.875 322 12352.17 81.85 54464.47 88888.00 2015-11-18 10:31:23.000 322 12352.25 81.90 54464.50 88888.00 2015-11-18 10:31:23.125 322 12352.27 81.92 54464.50 88888.00 2015-11-18 10:31:23.250 322 12352.25 81.92 54464.50 88888.00 2015-11-18 10:31:23.375 322 12352.35 81.92 54464.47 88888.00 2015-11-18 10:31:23.500 322 12352.40 81.92 54464.53 88888.00 2015-11-18 10:31:23.625 322 12352.58 81.92 54464.53 88888.00 2015-11-18 10:31:23.750 322 12352.62 81.92 54464.57 88888.00 2015-11-18 10:31:23.875 322 12352.62 81.97 54464.57 88888.00 2015-11-18 10:31:24.000 322 12352.70 82.00 54464.57 88888.00 2015-11-18 10:31:24.125 322 12352.70 81.97 54464.55 88888.00 2015-11-18 10:31:24.250 322 12352.77 81.97 54464.55 88888.00 2015-11-18 10:31:24.375 322 12352.92 82.03 54464.55 88888.00 2015-11-18 10:31:24.500 322 12353.02 82.00 54464.57 88888.00 2015-11-18 10:31:24.625 322 12353.05 82.00 54464.57 88888.00 2015-11-18 10:31:24.750 322 12353.02 81.97 54464.57 88888.00 2015-11-18 10:31:24.875 322 12353.08 81.95 54464.53 88888.00 2015-11-18 10:31:25.000 322 12353.17 81.97 54464.55 88888.00 2015-11-18 10:31:25.125 322 12353.23 81.95 54464.57 88888.00 2015-11-18 10:31:25.250 322 12353.33 81.95 54464.55 88888.00 2015-11-18 10:31:25.375 322 12353.50 81.95 54464.57 88888.00 2015-11-18 10:31:25.500 322 12353.60 81.97 54464.57 88888.00 2015-11-18 10:31:25.625 322 12353.62 81.97 54464.57 88888.00 2015-11-18 10:31:25.750 322 12353.65 81.95 54464.57 88888.00 2015-11-18 10:31:25.875 322 12353.75 81.92 54464.55 88888.00 2015-11-18 10:31:26.000 322 12353.83 81.92 54464.55 88888.00 2015-11-18 10:31:26.125 322 12353.88 81.92 54464.55 88888.00 2015-11-18 10:31:26.250 322 12353.88 81.92 54464.57 88888.00 2015-11-18 10:31:26.375 322 12353.92 81.90 54464.55 88888.00 2015-11-18 10:31:26.500 322 12353.98 81.90 54464.57 88888.00 2015-11-18 10:31:26.625 322 12354.05 81.85 54464.57 88888.00 2015-11-18 10:31:26.750 322 12354.12 81.83 54464.60 88888.00 2015-11-18 10:31:26.875 322 12354.23 81.80 54464.57 88888.00 2015-11-18 10:31:27.000 322 12354.30 81.83 54464.57 88888.00 2015-11-18 10:31:27.125 322 12354.38 81.85 54464.57 88888.00 2015-11-18 10:31:27.250 322 12354.42 81.83 54464.57 88888.00 2015-11-18 10:31:27.375 322 12354.48 81.80 54464.60 88888.00 2015-11-18 10:31:27.500 322 12354.55 81.78 54464.60 88888.00 2015-11-18 10:31:27.625 322 12354.60 81.80 54464.57 88888.00 2015-11-18 10:31:27.750 322 12354.65 81.83 54464.57 88888.00 2015-11-18 10:31:27.875 322 12354.65 81.85 54464.57 88888.00 2015-11-18 10:31:28.000 322 12354.75 81.83 54464.55 88888.00 2015-11-18 10:31:28.125 322 12354.80 81.80 54464.55 88888.00 2015-11-18 10:31:28.250 322 12354.73 81.83 54464.55 88888.00 2015-11-18 10:31:28.375 322 12354.75 81.83 54464.55 88888.00 2015-11-18 10:31:28.500 322 12354.80 81.85 54464.55 88888.00 2015-11-18 10:31:28.625 322 12354.83 81.83 54464.55 88888.00 2015-11-18 10:31:28.750 322 12354.83 81.85 54464.57 88888.00 2015-11-18 10:31:28.875 322 12354.90 81.88 54464.57 88888.00 2015-11-18 10:31:29.000 322 12354.95 81.92 54464.57 88888.00 2015-11-18 10:31:29.125 322 12354.95 81.95 54464.57 88888.00 2015-11-18 10:31:29.250 322 12354.92 81.92 54464.60 88888.00 2015-11-18 10:31:29.375 322 12354.98 81.95 54464.57 88888.00 2015-11-18 10:31:29.500 322 12355.05 81.95 54464.60 88888.00 2015-11-18 10:31:29.625 322 12355.05 82.00 54464.57 88888.00 2015-11-18 10:31:29.750 322 12354.95 82.03 54464.62 88888.00 2015-11-18 10:31:29.875 322 12354.92 82.05 54464.60 88888.00 2015-11-18 10:31:30.000 322 12354.98 82.05 54464.55 88888.00 2015-11-18 10:31:30.125 322 12355.00 82.08 54464.53 88888.00 2015-11-18 10:31:30.250 322 12355.02 82.10 54464.55 88888.00 2015-11-18 10:31:30.375 322 12355.05 82.15 54464.57 88888.00 2015-11-18 10:31:30.500 322 12355.02 82.17 54464.57 88888.00 2015-11-18 10:31:30.625 322 12355.02 82.22 54464.60 88888.00 2015-11-18 10:31:30.750 322 12355.05 82.25 54464.60 88888.00 2015-11-18 10:31:30.875 322 12355.15 82.28 54464.55 88888.00 2015-11-18 10:31:31.000 322 12355.17 82.30 54464.55 88888.00 2015-11-18 10:31:31.125 322 12355.20 82.35 54464.57 88888.00 2015-11-18 10:31:31.250 322 12355.15 82.38 54464.60 88888.00 2015-11-18 10:31:31.375 322 12355.15 82.40 54464.60 88888.00 2015-11-18 10:31:31.500 322 12355.02 82.40 54464.60 88888.00 2015-11-18 10:31:31.625 322 12355.02 82.42 54464.60 88888.00 2015-11-18 10:31:31.750 322 12355.10 82.45 54464.57 88888.00 2015-11-18 10:31:31.875 322 12355.15 82.42 54464.57 88888.00 2015-11-18 10:31:32.000 322 12355.15 82.45 54464.57 88888.00 2015-11-18 10:31:32.125 322 12355.12 82.45 54464.60 88888.00 2015-11-18 10:31:32.250 322 12355.12 82.45 54464.60 88888.00 2015-11-18 10:31:32.375 322 12355.17 82.47 54464.57 88888.00 2015-11-18 10:31:32.500 322 12355.15 82.53 54464.57 88888.00 2015-11-18 10:31:32.625 322 12355.10 82.55 54464.57 88888.00 2015-11-18 10:31:32.750 322 12355.15 82.55 54464.60 88888.00 2015-11-18 10:31:32.875 322 12355.20 82.60 54464.60 88888.00 2015-11-18 10:31:33.000 322 12355.20 82.62 54464.57 88888.00 2015-11-18 10:31:33.125 322 12355.17 82.65 54464.62 88888.00 2015-11-18 10:31:33.250 322 12355.12 82.67 54464.60 88888.00 2015-11-18 10:31:33.375 322 12355.17 82.70 54464.60 88888.00 2015-11-18 10:31:33.500 322 12355.23 82.67 54464.60 88888.00 2015-11-18 10:31:33.625 322 12355.25 82.70 54464.57 88888.00 2015-11-18 10:31:33.750 322 12355.25 82.70 54464.57 88888.00 2015-11-18 10:31:33.875 322 12355.25 82.75 54464.60 88888.00 2015-11-18 10:31:34.000 322 12355.27 82.78 54464.57 88888.00 2015-11-18 10:31:34.125 322 12355.25 82.80 54464.57 88888.00 2015-11-18 10:31:34.250 322 12355.20 82.83 54464.60 88888.00 2015-11-18 10:31:34.375 322 12355.27 82.88 54464.57 88888.00 2015-11-18 10:31:34.500 322 12355.38 82.92 54464.60 88888.00 2015-11-18 10:31:34.625 322 12355.50 82.92 54464.57 88888.00 2015-11-18 10:31:34.750 322 12355.55 82.95 54464.57 88888.00 2015-11-18 10:31:34.875 322 12355.58 82.97 54464.57 88888.00 2015-11-18 10:31:35.000 322 12355.58 83.00 54464.57 88888.00 2015-11-18 10:31:35.125 322 12355.55 83.05 54464.60 88888.00 2015-11-18 10:31:35.250 322 12355.55 83.12 54464.57 88888.00 2015-11-18 10:31:35.375 322 12355.67 83.12 54464.57 88888.00 2015-11-18 10:31:35.500 322 12355.70 83.15 54464.55 88888.00 2015-11-18 10:31:35.625 322 12355.67 83.17 54464.55 88888.00 2015-11-18 10:31:35.750 322 12355.67 83.17 54464.55 88888.00 2015-11-18 10:31:35.875 322 12355.70 83.20 54464.53 88888.00 2015-11-18 10:31:36.000 322 12355.73 83.22 54464.53 88888.00 2015-11-18 10:31:36.125 322 12355.70 83.20 54464.53 88888.00 2015-11-18 10:31:36.250 322 12355.70 83.17 54464.53 88888.00 2015-11-18 10:31:36.375 322 12355.80 83.20 54464.50 88888.00 2015-11-18 10:31:36.500 322 12355.83 83.22 54464.50 88888.00 2015-11-18 10:31:36.625 322 12355.83 83.20 54464.50 88888.00 2015-11-18 10:31:36.750 322 12355.80 83.20 54464.47 88888.00 2015-11-18 10:31:36.875 322 12355.80 83.17 54464.43 88888.00 2015-11-18 10:31:37.000 322 12355.88 83.17 54464.43 88888.00 2015-11-18 10:31:37.125 322 12355.90 83.20 54464.43 88888.00 2015-11-18 10:31:37.250 322 12355.92 83.22 54464.45 88888.00 2015-11-18 10:31:37.375 322 12355.92 83.22 54464.45 88888.00 2015-11-18 10:31:37.500 322 12355.95 83.22 54464.45 88888.00 2015-11-18 10:31:37.625 322 12355.95 83.20 54464.43 88888.00 2015-11-18 10:31:37.750 322 12356.00 83.22 54464.43 88888.00 2015-11-18 10:31:37.875 322 12356.00 83.22 54464.43 88888.00 2015-11-18 10:31:38.000 322 12355.98 83.20 54464.40 88888.00 2015-11-18 10:31:38.125 322 12355.95 83.20 54464.40 88888.00 2015-11-18 10:31:38.250 322 12355.98 83.20 54464.43 88888.00 2015-11-18 10:31:38.375 322 12355.92 83.20 54464.43 88888.00 2015-11-18 10:31:38.500 322 12355.88 83.22 54464.40 88888.00 2015-11-18 10:31:38.625 322 12355.88 83.25 54464.40 88888.00 2015-11-18 10:31:38.750 322 12355.90 83.22 54464.40 88888.00 2015-11-18 10:31:38.875 322 12355.90 83.25 54464.40 88888.00 2015-11-18 10:31:39.000 322 12355.88 83.22 54464.35 88888.00 2015-11-18 10:31:39.125 322 12355.85 83.25 54464.38 88888.00 2015-11-18 10:31:39.250 322 12355.75 83.28 54464.43 88888.00 2015-11-18 10:31:39.375 322 12355.65 83.30 54464.40 88888.00 2015-11-18 10:31:39.500 322 12355.60 83.28 54464.40 88888.00 2015-11-18 10:31:39.625 322 12355.48 83.25 54464.38 88888.00 2015-11-18 10:31:39.750 322 12355.42 83.28 54464.38 88888.00 2015-11-18 10:31:39.875 322 12355.42 83.30 54464.43 88888.00 2015-11-18 10:31:40.000 322 12355.38 83.30 54464.40 88888.00 2015-11-18 10:31:40.125 322 12355.30 83.30 54464.40 88888.00 2015-11-18 10:31:40.250 322 12355.27 83.25 54464.40 88888.00 2015-11-18 10:31:40.375 322 12355.25 83.28 54464.40 88888.00 2015-11-18 10:31:40.500 322 12355.17 83.28 54464.43 88888.00 2015-11-18 10:31:40.625 322 12355.12 83.28 54464.43 88888.00 2015-11-18 10:31:40.750 322 12355.12 83.28 54464.40 88888.00 2015-11-18 10:31:40.875 322 12355.10 83.25 54464.40 88888.00 2015-11-18 10:31:41.000 322 12354.95 83.28 54464.40 88888.00 2015-11-18 10:31:41.125 322 12354.83 83.30 54464.45 88888.00 2015-11-18 10:31:41.250 322 12354.77 83.33 54464.45 88888.00 2015-11-18 10:31:41.375 322 12354.75 83.33 54464.45 88888.00 2015-11-18 10:31:41.500 322 12354.67 83.35 54464.45 88888.00 2015-11-18 10:31:41.625 322 12354.60 83.38 54464.45 88888.00 2015-11-18 10:31:41.750 322 12354.52 83.38 54464.45 88888.00 2015-11-18 10:31:41.875 322 12354.48 83.35 54464.47 88888.00 2015-11-18 10:31:42.000 322 12354.45 83.35 54464.47 88888.00 2015-11-18 10:31:42.125 322 12354.35 83.35 54464.47 88888.00 2015-11-18 10:31:42.250 322 12354.17 83.33 54464.50 88888.00 2015-11-18 10:31:42.375 322 12354.12 83.33 54464.50 88888.00 2015-11-18 10:31:42.500 322 12354.10 83.28 54464.50 88888.00 2015-11-18 10:31:42.625 322 12354.05 83.28 54464.50 88888.00 2015-11-18 10:31:42.750 322 12353.92 83.30 54464.53 88888.00 2015-11-18 10:31:42.875 322 12353.85 83.30 54464.53 88888.00 2015-11-18 10:31:43.000 322 12353.83 83.28 54464.55 88888.00 2015-11-18 10:31:43.125 322 12353.77 83.28 54464.53 88888.00 2015-11-18 10:31:43.250 322 12353.73 83.22 54464.53 88888.00 2015-11-18 10:31:43.375 322 12353.77 83.22 54464.55 88888.00 2015-11-18 10:31:43.500 322 12353.70 83.22 54464.55 88888.00 2015-11-18 10:31:43.625 322 12353.60 83.22 54464.60 88888.00 2015-11-18 10:31:43.750 322 12353.48 83.22 54464.57 88888.00 2015-11-18 10:31:43.875 322 12353.45 83.22 54464.60 88888.00 2015-11-18 10:31:44.000 322 12353.42 83.17 54464.57 88888.00 2015-11-18 10:31:44.125 322 12353.33 83.20 54464.57 88888.00 2015-11-18 10:31:44.250 322 12353.25 83.15 54464.60 88888.00 2015-11-18 10:31:44.375 322 12353.30 83.15 54464.60 88888.00 2015-11-18 10:31:44.500 322 12353.27 83.12 54464.60 88888.00 2015-11-18 10:31:44.625 322 12353.23 83.08 54464.60 88888.00 2015-11-18 10:31:44.750 322 12353.20 83.08 54464.60 88888.00 2015-11-18 10:31:44.875 322 12353.27 83.05 54464.60 88888.00 2015-11-18 10:31:45.000 322 12353.33 83.00 54464.60 88888.00 2015-11-18 10:31:45.125 322 12353.35 83.00 54464.60 88888.00 2015-11-18 10:31:45.250 322 12353.30 83.00 54464.62 88888.00 2015-11-18 10:31:45.375 322 12353.35 83.03 54464.60 88888.00 2015-11-18 10:31:45.500 322 12353.42 83.05 54464.62 88888.00 2015-11-18 10:31:45.625 322 12353.42 83.03 54464.57 88888.00 2015-11-18 10:31:45.750 322 12353.58 83.03 54464.57 88888.00 2015-11-18 10:31:45.875 322 12353.65 82.97 54464.57 88888.00 2015-11-18 10:31:46.000 322 12353.73 82.95 54464.57 88888.00 2015-11-18 10:31:46.125 322 12353.77 82.95 54464.57 88888.00 2015-11-18 10:31:46.250 322 12353.75 82.95 54464.60 88888.00 2015-11-18 10:31:46.375 322 12353.85 83.00 54464.60 88888.00 2015-11-18 10:31:46.500 322 12353.95 83.00 54464.55 88888.00 2015-11-18 10:31:46.625 322 12353.98 82.95 54464.55 88888.00 2015-11-18 10:31:46.750 322 12354.02 82.95 54464.55 88888.00 2015-11-18 10:31:46.875 322 12354.05 82.95 54464.53 88888.00 2015-11-18 10:31:47.000 322 12354.02 82.92 54464.53 88888.00 2015-11-18 10:31:47.125 322 12354.10 82.95 54464.53 88888.00 2015-11-18 10:31:47.250 322 12354.17 82.90 54464.53 88888.00 2015-11-18 10:31:47.375 322 12354.23 82.90 54464.50 88888.00 2015-11-18 10:31:47.500 322 12354.27 82.90 54464.47 88888.00 2015-11-18 10:31:47.625 322 12354.30 82.90 54464.50 88888.00 2015-11-18 10:31:47.750 322 12354.35 82.88 54464.47 88888.00 2015-11-18 10:31:47.875 322 12354.38 82.85 54464.45 88888.00 2015-11-18 10:31:48.000 322 12354.40 82.85 54464.47 88888.00 2015-11-18 10:31:48.125 322 12354.35 82.85 54464.50 88888.00 2015-11-18 10:31:48.250 322 12354.25 82.83 54464.50 88888.00 2015-11-18 10:31:48.375 322 12354.27 82.83 54464.47 88888.00 2015-11-18 10:31:48.500 322 12354.33 82.83 54464.47 88888.00 2015-11-18 10:31:48.625 322 12354.35 82.80 54464.45 88888.00 2015-11-18 10:31:48.750 322 12354.40 82.78 54464.45 88888.00 2015-11-18 10:31:48.875 322 12354.45 82.75 54464.45 88888.00 2015-11-18 10:31:49.000 322 12354.48 82.75 54464.45 88888.00 2015-11-18 10:31:49.125 322 12354.40 82.72 54464.47 88888.00 2015-11-18 10:31:49.250 322 12354.35 82.67 54464.50 88888.00 2015-11-18 10:31:49.375 322 12354.33 82.67 54464.47 88888.00 2015-11-18 10:31:49.500 322 12354.35 82.65 54464.45 88888.00 2015-11-18 10:31:49.625 322 12354.38 82.60 54464.47 88888.00 2015-11-18 10:31:49.750 322 12354.33 82.60 54464.47 88888.00 2015-11-18 10:31:49.875 322 12354.27 82.58 54464.47 88888.00 2015-11-18 10:31:50.000 322 12354.17 82.55 54464.50 88888.00 2015-11-18 10:31:50.125 322 12354.08 82.53 54464.53 88888.00 2015-11-18 10:31:50.250 322 12354.00 82.45 54464.50 88888.00 2015-11-18 10:31:50.375 322 12353.98 82.45 54464.53 88888.00 2015-11-18 10:31:50.500 322 12353.88 82.40 54464.50 88888.00 2015-11-18 10:31:50.625 322 12353.83 82.38 54464.50 88888.00 2015-11-18 10:31:50.750 322 12353.75 82.38 54464.50 88888.00 2015-11-18 10:31:50.875 322 12353.67 82.38 54464.53 88888.00 2015-11-18 10:31:51.000 322 12353.58 82.35 54464.55 88888.00 2015-11-18 10:31:51.125 322 12353.48 82.33 54464.57 88888.00 2015-11-18 10:31:51.250 322 12353.40 82.30 54464.57 88888.00 2015-11-18 10:31:51.375 322 12353.35 82.30 54464.55 88888.00 2015-11-18 10:31:51.500 322 12353.25 82.28 54464.57 88888.00 2015-11-18 10:31:51.625 322 12353.20 82.25 54464.57 88888.00 2015-11-18 10:31:51.750 322 12353.10 82.20 54464.60 88888.00 2015-11-18 10:31:51.875 322 12352.98 82.17 54464.60 88888.00 2015-11-18 10:31:52.000 322 12352.92 82.20 54464.60 88888.00 2015-11-18 10:31:52.125 322 12352.80 82.12 54464.60 88888.00 2015-11-18 10:31:52.250 322 12352.70 82.08 54464.62 88888.00 2015-11-18 10:31:52.375 322 12352.65 82.08 54464.65 88888.00 2015-11-18 10:31:52.500 322 12352.58 82.10 54464.65 88888.00 2015-11-18 10:31:52.625 322 12352.55 82.10 54464.65 88888.00 2015-11-18 10:31:52.750 322 12352.55 82.10 54464.65 88888.00 2015-11-18 10:31:52.875 322 12352.52 82.08 54464.65 88888.00 2015-11-18 10:31:53.000 322 12352.42 82.10 54464.62 88888.00 2015-11-18 10:31:53.125 322 12352.30 82.10 54464.68 88888.00 2015-11-18 10:31:53.250 322 12352.23 82.05 54464.65 88888.00 2015-11-18 10:31:53.375 322 12352.23 82.05 54464.65 88888.00 2015-11-18 10:31:53.500 322 12352.20 82.03 54464.65 88888.00 2015-11-18 10:31:53.625 322 12352.17 82.00 54464.65 88888.00 2015-11-18 10:31:53.750 322 12352.15 82.03 54464.68 88888.00 2015-11-18 10:31:53.875 322 12352.10 82.03 54464.68 88888.00 2015-11-18 10:31:54.000 322 12352.05 82.00 54464.70 88888.00 2015-11-18 10:31:54.125 322 12352.05 82.00 54464.72 88888.00 2015-11-18 10:31:54.250 322 12352.00 81.97 54464.72 88888.00 2015-11-18 10:31:54.375 322 12352.02 81.95 54464.70 88888.00 2015-11-18 10:31:54.500 322 12352.02 81.97 54464.72 88888.00 2015-11-18 10:31:54.625 322 12351.98 81.97 54464.75 88888.00 2015-11-18 10:31:54.750 322 12351.88 81.97 54464.72 88888.00 2015-11-18 10:31:54.875 322 12351.83 81.95 54464.72 88888.00 2015-11-18 10:31:55.000 322 12351.77 81.92 54464.72 88888.00 2015-11-18 10:31:55.125 322 12351.67 81.95 54464.72 88888.00 2015-11-18 10:31:55.250 322 12351.60 81.95 54464.72 88888.00 2015-11-18 10:31:55.375 322 12351.60 81.95 54464.75 88888.00 2015-11-18 10:31:55.500 322 12351.60 81.95 54464.78 88888.00 2015-11-18 10:31:55.625 322 12351.58 81.92 54464.75 88888.00 2015-11-18 10:31:55.750 322 12351.50 81.92 54464.75 88888.00 2015-11-18 10:31:55.875 322 12351.50 81.92 54464.75 88888.00 2015-11-18 10:31:56.000 322 12351.62 81.92 54464.75 88888.00 2015-11-18 10:31:56.125 322 12351.62 81.90 54464.78 88888.00 2015-11-18 10:31:56.250 322 12351.58 81.88 54464.80 88888.00 2015-11-18 10:31:56.375 322 12351.58 81.90 54464.78 88888.00 2015-11-18 10:31:56.500 322 12351.58 81.90 54464.75 88888.00 2015-11-18 10:31:56.625 322 12351.62 81.85 54464.75 88888.00 2015-11-18 10:31:56.750 322 12351.67 81.83 54464.75 88888.00 2015-11-18 10:31:56.875 322 12351.58 81.83 54464.78 88888.00 2015-11-18 10:31:57.000 322 12351.62 81.88 54464.75 88888.00 2015-11-18 10:31:57.125 322 12351.58 81.90 54464.75 88888.00 2015-11-18 10:31:57.250 322 12351.55 81.88 54464.75 88888.00 2015-11-18 10:31:57.375 322 12351.58 81.88 54464.72 88888.00 2015-11-18 10:31:57.500 322 12351.60 81.85 54464.72 88888.00 2015-11-18 10:31:57.625 322 12351.65 81.83 54464.72 88888.00 2015-11-18 10:31:57.750 322 12351.62 81.85 54464.75 88888.00 2015-11-18 10:31:57.875 322 12351.62 81.88 54464.72 88888.00 2015-11-18 10:31:58.000 322 12351.65 81.85 54464.72 88888.00 2015-11-18 10:31:58.125 322 12351.65 81.85 54464.75 88888.00 2015-11-18 10:31:58.250 322 12351.65 81.83 54464.75 88888.00 2015-11-18 10:31:58.375 322 12351.67 81.83 54464.75 88888.00 2015-11-18 10:31:58.500 322 12351.67 81.83 54464.72 88888.00 2015-11-18 10:31:58.625 322 12351.73 81.85 54464.70 88888.00 2015-11-18 10:31:58.750 322 12351.83 81.90 54464.72 88888.00 2015-11-18 10:31:58.875 322 12351.83 81.90 54464.72 88888.00 2015-11-18 10:31:59.000 322 12351.83 81.90 54464.72 88888.00 2015-11-18 10:31:59.125 322 12351.75 81.92 54464.72 88888.00 2015-11-18 10:31:59.250 322 12351.73 81.92 54464.70 88888.00 2015-11-18 10:31:59.375 322 12351.67 81.92 54464.70 88888.00 2015-11-18 10:31:59.500 322 12351.70 81.95 54464.70 88888.00 2015-11-18 10:31:59.625 322 12351.77 82.00 54464.70 88888.00 2015-11-18 10:31:59.750 322 12351.88 82.00 54464.68 88888.00 2015-11-18 10:31:59.875 322 12351.88 81.97 54464.65 88888.00 2015-11-18 10:32:00.000 322 12351.83 82.00 54464.65 88888.00 2015-11-18 10:32:00.125 322 12351.73 82.05 54464.65 88888.00 2015-11-18 10:32:00.250 322 12351.75 82.05 54464.68 88888.00 2015-11-18 10:32:00.375 322 12351.77 82.05 54464.68 88888.00 2015-11-18 10:32:00.500 322 12351.83 82.03 54464.65 88888.00 2015-11-18 10:32:00.625 322 12351.83 82.05 54464.65 88888.00 2015-11-18 10:32:00.750 322 12351.85 82.03 54464.65 88888.00 2015-11-18 10:32:00.875 322 12351.88 82.05 54464.68 88888.00 2015-11-18 10:32:01.000 322 12351.85 82.05 54464.65 88888.00 2015-11-18 10:32:01.125 322 12351.92 82.05 54464.65 88888.00 2015-11-18 10:32:01.250 322 12351.92 82.05 54464.65 88888.00 2015-11-18 10:32:01.375 322 12351.90 82.08 54464.62 88888.00 2015-11-18 10:32:01.500 322 12351.88 82.12 54464.62 88888.00 2015-11-18 10:32:01.625 322 12351.83 82.17 54464.62 88888.00 2015-11-18 10:32:01.750 322 12351.83 82.17 54464.62 88888.00 2015-11-18 10:32:01.875 322 12351.85 82.20 54464.62 88888.00 2015-11-18 10:32:02.000 322 12351.85 82.22 54464.62 88888.00 2015-11-18 10:32:02.125 322 12351.85 82.25 54464.62 88888.00 2015-11-18 10:32:02.250 322 12351.85 82.28 54464.65 88888.00 2015-11-18 10:32:02.375 322 12351.80 82.30 54464.65 88888.00 2015-11-18 10:32:02.500 322 12351.75 82.35 54464.65 88888.00 2015-11-18 10:32:02.625 322 12351.75 82.40 54464.65 88888.00 2015-11-18 10:32:02.750 322 12351.77 82.40 54464.62 88888.00 2015-11-18 10:32:02.875 322 12351.77 82.40 54464.60 88888.00 2015-11-18 10:32:03.000 322 12351.83 82.40 54464.57 88888.00 2015-11-18 10:32:03.125 322 12351.88 82.42 54464.60 88888.00 2015-11-18 10:32:03.250 322 12351.85 82.45 54464.60 88888.00 2015-11-18 10:32:03.375 322 12351.85 82.53 54464.60 88888.00 2015-11-18 10:32:03.500 322 12351.85 82.58 54464.60 88888.00 2015-11-18 10:32:03.625 322 12351.88 82.60 54464.57 88888.00 2015-11-18 10:32:03.750 322 12351.95 82.62 54464.57 88888.00 2015-11-18 10:32:03.875 322 12351.98 82.67 54464.57 88888.00 2015-11-18 10:32:04.000 322 12351.98 82.67 54464.53 88888.00 2015-11-18 10:32:04.125 322 12351.95 82.70 54464.55 88888.00 2015-11-18 10:32:04.250 322 12351.85 82.72 54464.55 88888.00 2015-11-18 10:32:04.375 322 12351.88 82.72 54464.55 88888.00 2015-11-18 10:32:04.500 322 12351.92 82.75 54464.53 88888.00 2015-11-18 10:32:04.625 322 12351.95 82.72 54464.53 88888.00 2015-11-18 10:32:04.750 322 12351.90 82.80 54464.53 88888.00 2015-11-18 10:32:04.875 322 12351.90 82.85 54464.53 88888.00 2015-11-18 10:32:05.000 322 12351.92 82.85 54464.53 88888.00 2015-11-18 10:32:05.125 322 12351.88 82.85 54464.50 88888.00 2015-11-18 10:32:05.250 322 12351.83 82.92 54464.50 88888.00 2015-11-18 10:32:05.375 322 12351.92 82.97 54464.50 88888.00 2015-11-18 10:32:05.500 322 12351.98 82.95 54464.53 88888.00 2015-11-18 10:32:05.625 322 12352.02 82.95 54464.50 88888.00 2015-11-18 10:32:05.750 322 12352.00 83.00 54464.47 88888.00 2015-11-18 10:32:05.875 322 12351.95 83.05 54464.45 88888.00 2015-11-18 10:32:06.000 322 12351.90 83.05 54464.45 88888.00 2015-11-18 10:32:06.125 322 12351.92 83.05 54464.47 88888.00 2015-11-18 10:32:06.250 322 12351.83 83.08 54464.47 88888.00 2015-11-18 10:32:06.375 322 12351.80 83.10 54464.45 88888.00 2015-11-18 10:32:06.500 322 12351.80 83.15 54464.43 88888.00 2015-11-18 10:32:06.625 322 12351.80 83.17 54464.40 88888.00 2015-11-18 10:32:06.750 322 12351.83 83.17 54464.40 88888.00 2015-11-18 10:32:06.875 322 12351.85 83.17 54464.40 88888.00 2015-11-18 10:32:07.000 322 12351.88 83.20 54464.38 88888.00 2015-11-18 10:32:07.125 322 12351.92 83.22 54464.38 88888.00 2015-11-18 10:32:07.250 322 12351.88 83.22 54464.35 88888.00 2015-11-18 10:32:07.375 322 12351.90 83.25 54464.35 88888.00 2015-11-18 10:32:07.500 322 12351.98 83.25 54464.32 88888.00 2015-11-18 10:32:07.625 322 12351.95 83.25 54464.30 88888.00 2015-11-18 10:32:07.750 322 12351.85 83.25 54464.28 88888.00 2015-11-18 10:32:07.875 322 12351.80 83.30 54464.30 88888.00 2015-11-18 10:32:08.000 322 12351.83 83.35 54464.28 88888.00 2015-11-18 10:32:08.125 322 12351.88 83.38 54464.28 88888.00 2015-11-18 10:32:08.250 322 12351.83 83.35 54464.28 88888.00 2015-11-18 10:32:08.375 322 12351.80 83.40 54464.28 88888.00 2015-11-18 10:32:08.500 322 12351.80 83.42 54464.25 88888.00 2015-11-18 10:32:08.625 322 12351.80 83.47 54464.25 88888.00 2015-11-18 10:32:08.750 322 12351.73 83.53 54464.25 88888.00 2015-11-18 10:32:08.875 322 12351.62 83.53 54464.28 88888.00 2015-11-18 10:32:09.000 322 12351.55 83.53 54464.22 88888.00 2015-11-18 10:32:09.125 322 12351.50 83.50 54464.22 88888.00 2015-11-18 10:32:09.250 322 12351.48 83.50 54464.22 88888.00 2015-11-18 10:32:09.375 322 12351.45 83.53 54464.20 88888.00 2015-11-18 10:32:09.500 322 12351.38 83.53 54464.22 88888.00 2015-11-18 10:32:09.625 322 12351.38 83.55 54464.25 88888.00 2015-11-18 10:32:09.750 322 12351.35 83.53 54464.28 88888.00 2015-11-18 10:32:09.875 322 12351.30 83.53 54464.25 88888.00 2015-11-18 10:32:10.000 322 12351.17 83.53 54464.22 88888.00 2015-11-18 10:32:10.125 322 12351.10 83.53 54464.22 88888.00 2015-11-18 10:32:10.250 322 12351.05 83.53 54464.25 88888.00 2015-11-18 10:32:10.375 322 12351.05 83.55 54464.22 88888.00 2015-11-18 10:32:10.500 322 12350.92 83.55 54464.25 88888.00 2015-11-18 10:32:10.625 322 12350.83 83.58 54464.22 88888.00 2015-11-18 10:32:10.750 322 12350.77 83.58 54464.20 88888.00 2015-11-18 10:32:10.875 322 12350.75 83.58 54464.22 88888.00 2015-11-18 10:32:11.000 322 12350.73 83.60 54464.25 88888.00 2015-11-18 10:32:11.125 322 12350.62 83.62 54464.22 88888.00 2015-11-18 10:32:11.250 322 12350.58 83.65 54464.22 88888.00 2015-11-18 10:32:11.375 322 12350.50 83.67 54464.22 88888.00 2015-11-18 10:32:11.500 322 12350.45 83.70 54464.25 88888.00 2015-11-18 10:32:11.625 322 12350.38 83.67 54464.22 88888.00 2015-11-18 10:32:11.750 322 12350.30 83.65 54464.22 88888.00 2015-11-18 10:32:11.875 322 12350.17 83.65 54464.22 88888.00 2015-11-18 10:32:12.000 322 12350.17 83.62 54464.20 88888.00 2015-11-18 10:32:12.125 322 12350.20 83.60 54464.20 88888.00 2015-11-18 10:32:12.250 322 12350.15 83.60 54464.22 88888.00 2015-11-18 10:32:12.375 322 12350.10 83.62 54464.20 88888.00 2015-11-18 10:32:12.500 322 12350.15 83.62 54464.18 88888.00 2015-11-18 10:32:12.625 322 12350.05 83.62 54464.18 88888.00 2015-11-18 10:32:12.750 322 12349.98 83.62 54464.15 88888.00 2015-11-18 10:32:12.875 322 12350.05 83.62 54464.15 88888.00 2015-11-18 10:32:13.000 322 12350.15 83.65 54464.10 88888.00 2015-11-18 10:32:13.125 322 12350.10 83.67 54464.10 88888.00 2015-11-18 10:32:13.250 322 12350.05 83.67 54464.12 88888.00 2015-11-18 10:32:13.375 322 12350.05 83.65 54464.12 88888.00 2015-11-18 10:32:13.500 322 12350.08 83.65 54464.10 88888.00 2015-11-18 10:32:13.625 322 12350.05 83.65 54464.10 88888.00 2015-11-18 10:32:13.750 322 12350.05 83.67 54464.10 88888.00 2015-11-18 10:32:13.875 322 12349.98 83.67 54464.07 88888.00 2015-11-18 10:32:14.000 322 12349.92 83.67 54464.05 88888.00 2015-11-18 10:32:14.125 322 12349.92 83.70 54464.05 88888.00 2015-11-18 10:32:14.250 322 12350.00 83.72 54464.03 88888.00 2015-11-18 10:32:14.375 322 12350.05 83.72 54464.03 88888.00 2015-11-18 10:32:14.500 322 12350.05 83.72 54464.00 88888.00 2015-11-18 10:32:14.625 322 12350.05 83.70 54464.00 88888.00 2015-11-18 10:32:14.750 322 12350.12 83.67 54464.00 88888.00 2015-11-18 10:32:14.875 322 12350.10 83.70 54464.00 88888.00 2015-11-18 10:32:15.000 322 12350.05 83.72 54463.97 88888.00 2015-11-18 10:32:15.125 322 12350.00 83.72 54463.97 88888.00 2015-11-18 10:32:15.250 322 12350.00 83.78 54463.97 88888.00 2015-11-18 10:32:15.375 322 12350.05 83.78 54463.95 88888.00 2015-11-18 10:32:15.500 322 12350.05 83.80 54463.97 88888.00 2015-11-18 10:32:15.625 322 12350.10 83.78 54463.95 88888.00 2015-11-18 10:32:15.750 322 12350.05 83.75 54463.93 88888.00 2015-11-18 10:32:15.875 322 12350.02 83.72 54463.93 88888.00 2015-11-18 10:32:16.000 322 12350.05 83.72 54463.90 88888.00 2015-11-18 10:32:16.125 322 12350.10 83.78 54463.90 88888.00 2015-11-18 10:32:16.250 322 12350.12 83.78 54463.88 88888.00 2015-11-18 10:32:16.375 322 12350.17 83.80 54463.88 88888.00 2015-11-18 10:32:16.500 322 12350.20 83.85 54463.85 88888.00 2015-11-18 10:32:16.625 322 12350.15 83.88 54463.85 88888.00 2015-11-18 10:32:16.750 322 12350.08 83.85 54463.85 88888.00 2015-11-18 10:32:16.875 322 12350.00 83.85 54463.82 88888.00 2015-11-18 10:32:17.000 322 12349.98 83.88 54463.82 88888.00 2015-11-18 10:32:17.125 322 12349.98 83.88 54463.82 88888.00 2015-11-18 10:32:17.250 322 12349.95 83.92 54463.80 88888.00 2015-11-18 10:32:17.375 322 12349.95 83.95 54463.78 88888.00 2015-11-18 10:32:17.500 322 12349.85 83.97 54463.75 88888.00 2015-11-18 10:32:17.625 322 12349.90 83.97 54463.75 88888.00 2015-11-18 10:32:17.750 322 12349.88 83.97 54463.75 88888.00 2015-11-18 10:32:17.875 322 12349.85 84.03 54463.72 88888.00 2015-11-18 10:32:18.000 322 12349.92 84.03 54463.72 88888.00 2015-11-18 10:32:18.125 322 12349.92 84.03 54463.72 88888.00 2015-11-18 10:32:18.250 322 12349.77 84.00 54463.70 88888.00 2015-11-18 10:32:18.375 322 12349.70 84.05 54463.68 88888.00 2015-11-18 10:32:18.500 322 12349.67 84.10 54463.70 88888.00 2015-11-18 10:32:18.625 322 12349.70 84.17 54463.72 88888.00 2015-11-18 10:32:18.750 322 12349.70 84.20 54463.72 88888.00 2015-11-18 10:32:18.875 322 12349.60 84.22 54463.70 88888.00 2015-11-18 10:32:19.000 322 12349.55 84.22 54463.68 88888.00 2015-11-18 10:32:19.125 322 12349.55 84.25 54463.68 88888.00 2015-11-18 10:32:19.250 322 12349.48 84.25 54463.68 88888.00 2015-11-18 10:32:19.375 322 12349.38 84.30 54463.68 88888.00 2015-11-18 10:32:19.500 322 12349.30 84.35 54463.70 88888.00 2015-11-18 10:32:19.625 322 12349.27 84.38 54463.70 88888.00 2015-11-18 10:32:19.750 322 12349.17 84.35 54463.70 88888.00 2015-11-18 10:32:19.875 322 12349.05 84.38 54463.68 88888.00 2015-11-18 10:32:20.000 322 12349.05 84.40 54463.68 88888.00 2015-11-18 10:32:20.125 322 12349.05 84.42 54463.70 88888.00 2015-11-18 10:32:20.250 322 12348.98 84.47 54463.70 88888.00 2015-11-18 10:32:20.375 322 12348.92 84.47 54463.75 88888.00 2015-11-18 10:32:20.500 322 12348.85 84.50 54463.70 88888.00 2015-11-18 10:32:20.625 322 12348.85 84.50 54463.70 88888.00 2015-11-18 10:32:20.750 322 12348.88 84.53 54463.72 88888.00 2015-11-18 10:32:20.875 322 12348.88 84.55 54463.72 88888.00 2015-11-18 10:32:21.000 322 12348.77 84.60 54463.72 88888.00 2015-11-18 10:32:21.125 322 12348.70 84.60 54463.72 88888.00 2015-11-18 10:32:21.250 322 12348.65 84.58 54463.75 88888.00 2015-11-18 10:32:21.375 322 12348.62 84.58 54463.72 88888.00 2015-11-18 10:32:21.500 322 12348.55 84.60 54463.72 88888.00 2015-11-18 10:32:21.625 322 12348.48 84.65 54463.72 88888.00 2015-11-18 10:32:21.750 322 12348.48 84.67 54463.75 88888.00 2015-11-18 10:32:21.875 322 12348.48 84.67 54463.75 88888.00 2015-11-18 10:32:22.000 322 12348.52 84.70 54463.75 88888.00 2015-11-18 10:32:22.125 322 12348.52 84.72 54463.78 88888.00 2015-11-18 10:32:22.250 322 12348.45 84.70 54463.75 88888.00 2015-11-18 10:32:22.375 322 12348.40 84.72 54463.78 88888.00 2015-11-18 10:32:22.500 322 12348.33 84.78 54463.75 88888.00 2015-11-18 10:32:22.625 322 12348.38 84.78 54463.78 88888.00 2015-11-18 10:32:22.750 322 12348.45 84.78 54463.78 88888.00 2015-11-18 10:32:22.875 322 12348.45 84.80 54463.80 88888.00 2015-11-18 10:32:23.000 322 12348.35 84.85 54463.78 88888.00 2015-11-18 10:32:23.125 322 12348.33 84.88 54463.78 88888.00 2015-11-18 10:32:23.250 322 12348.30 84.88 54463.80 88888.00 2015-11-18 10:32:23.375 322 12348.38 84.90 54463.80 88888.00 2015-11-18 10:32:23.500 322 12348.33 84.92 54463.82 88888.00 2015-11-18 10:32:23.625 322 12348.27 84.95 54463.80 88888.00 2015-11-18 10:32:23.750 322 12348.27 84.95 54463.82 88888.00 2015-11-18 10:32:23.875 322 12348.25 84.95 54463.82 88888.00 2015-11-18 10:32:24.000 322 12348.25 84.97 54463.85 88888.00 2015-11-18 10:32:24.125 322 12348.20 84.95 54463.88 88888.00 2015-11-18 10:32:24.250 322 12348.12 84.97 54463.88 88888.00 2015-11-18 10:32:24.375 322 12348.20 85.03 54463.82 88888.00 2015-11-18 10:32:24.500 322 12348.20 84.97 54463.82 88888.00 2015-11-18 10:32:24.625 322 12348.17 84.97 54463.85 88888.00 2015-11-18 10:32:24.750 322 12348.27 85.03 54463.85 88888.00 2015-11-18 10:32:24.875 322 12348.33 85.03 54463.82 88888.00 2015-11-18 10:32:25.000 322 12348.38 85.03 54463.82 88888.00 2015-11-18 10:32:25.125 322 12348.33 85.03 54463.85 88888.00 2015-11-18 10:32:25.250 322 12348.30 85.03 54463.88 88888.00 2015-11-18 10:32:25.375 322 12348.45 85.05 54463.88 88888.00 2015-11-18 10:32:25.500 322 12348.50 85.08 54463.85 88888.00 2015-11-18 10:32:25.625 322 12348.42 85.12 54463.85 88888.00 2015-11-18 10:32:25.750 322 12348.40 85.17 54463.82 88888.00 2015-11-18 10:32:25.875 322 12348.42 85.15 54463.82 88888.00 2015-11-18 10:32:26.000 322 12348.42 85.15 54463.82 88888.00 2015-11-18 10:32:26.125 322 12348.45 85.17 54463.85 88888.00 2015-11-18 10:32:26.250 322 12348.52 85.25 54463.85 88888.00 2015-11-18 10:32:26.375 322 12348.65 85.25 54463.88 88888.00 2015-11-18 10:32:26.500 322 12348.77 85.25 54463.82 88888.00 2015-11-18 10:32:26.625 322 12348.83 85.25 54463.85 88888.00 2015-11-18 10:32:26.750 322 12348.80 85.33 54463.85 88888.00 2015-11-18 10:32:26.875 322 12348.80 85.35 54463.88 88888.00 2015-11-18 10:32:27.000 322 12348.85 85.35 54463.85 88888.00 2015-11-18 10:32:27.125 322 12348.85 85.35 54463.85 88888.00 2015-11-18 10:32:27.250 322 12348.88 85.40 54463.82 88888.00 2015-11-18 10:32:27.375 322 12348.90 85.40 54463.82 88888.00 2015-11-18 10:32:27.500 322 12349.00 85.42 54463.82 88888.00 2015-11-18 10:32:27.625 322 12349.05 85.45 54463.82 88888.00 2015-11-18 10:32:27.750 322 12349.05 85.50 54463.80 88888.00 2015-11-18 10:32:27.875 322 12349.10 85.55 54463.80 88888.00 2015-11-18 10:32:28.000 322 12349.17 85.58 54463.78 88888.00 2015-11-18 10:32:28.125 322 12349.25 85.60 54463.78 88888.00 2015-11-18 10:32:28.250 322 12349.30 85.62 54463.75 88888.00 2015-11-18 10:32:28.375 322 12349.35 85.67 54463.75 88888.00 2015-11-18 10:32:28.500 322 12349.48 85.70 54463.75 88888.00 2015-11-18 10:32:28.625 322 12349.50 85.72 54463.72 88888.00 2015-11-18 10:32:28.750 322 12349.45 85.78 54463.70 88888.00 2015-11-18 10:32:28.875 322 12349.50 85.83 54463.72 88888.00 2015-11-18 10:32:29.000 322 12349.58 85.92 54463.68 88888.00 2015-11-18 10:32:29.125 322 12349.60 85.97 54463.70 88888.00 2015-11-18 10:32:29.250 322 12349.62 86.00 54463.68 88888.00 2015-11-18 10:32:29.375 322 12349.67 86.10 54463.68 88888.00 2015-11-18 10:32:29.500 322 12349.70 86.17 54463.65 88888.00 2015-11-18 10:32:29.625 322 12349.85 86.17 54463.68 88888.00 2015-11-18 10:32:29.750 322 12349.88 86.25 54463.65 88888.00 2015-11-18 10:32:29.875 322 12349.90 86.35 54463.62 88888.00 2015-11-18 10:32:30.000 322 12349.98 86.40 54463.57 88888.00 2015-11-18 10:32:30.125 322 12350.00 86.45 54463.60 88888.00 2015-11-18 10:32:30.250 322 12349.98 86.53 54463.57 88888.00 2015-11-18 10:32:30.375 322 12350.05 86.58 54463.55 88888.00 2015-11-18 10:32:30.500 322 12350.12 86.67 54463.55 88888.00 2015-11-18 10:32:30.625 322 12350.17 86.70 54463.55 88888.00 2015-11-18 10:32:30.750 322 12350.23 86.75 54463.53 88888.00 2015-11-18 10:32:30.875 322 12350.27 86.83 54463.50 88888.00 2015-11-18 10:32:31.000 322 12350.33 86.92 54463.50 88888.00 2015-11-18 10:32:31.125 322 12350.33 86.97 54463.50 88888.00 2015-11-18 10:32:31.250 322 12350.33 87.03 54463.50 88888.00 2015-11-18 10:32:31.375 322 12350.35 87.10 54463.47 88888.00 2015-11-18 10:32:31.500 322 12350.45 87.17 54463.47 88888.00 2015-11-18 10:32:31.625 322 12350.45 87.28 54463.45 88888.00 2015-11-18 10:32:31.750 322 12350.45 87.33 54463.45 88888.00 2015-11-18 10:32:31.875 322 12350.50 87.40 54463.40 88888.00 2015-11-18 10:32:32.000 322 12350.55 87.45 54463.38 88888.00 2015-11-18 10:32:32.125 322 12350.50 87.50 54463.38 88888.00 2015-11-18 10:32:32.250 322 12350.40 87.53 54463.38 88888.00 2015-11-18 10:32:32.375 322 12350.40 87.62 54463.38 88888.00 2015-11-18 10:32:32.500 322 12350.42 87.65 54463.38 88888.00 2015-11-18 10:32:32.625 322 12350.42 87.70 54463.35 88888.00 2015-11-18 10:32:32.750 322 12350.45 87.72 54463.38 88888.00 2015-11-18 10:32:32.875 322 12350.40 87.83 54463.32 88888.00 2015-11-18 10:32:33.000 322 12350.33 87.85 54463.35 88888.00 2015-11-18 10:32:33.125 322 12350.27 87.88 54463.35 88888.00 2015-11-18 10:32:33.250 322 12350.27 87.90 54463.38 88888.00 2015-11-18 10:32:33.375 322 12350.30 87.97 54463.35 88888.00 2015-11-18 10:32:33.500 322 12350.25 87.97 54463.35 88888.00 2015-11-18 10:32:33.625 322 12350.20 87.97 54463.38 88888.00 2015-11-18 10:32:33.750 322 12350.17 88.00 54463.35 88888.00 2015-11-18 10:32:33.875 322 12350.12 88.03 54463.32 88888.00 2015-11-18 10:32:34.000 322 12350.05 88.03 54463.30 88888.00 2015-11-18 10:32:34.125 322 12349.95 88.05 54463.32 88888.00 2015-11-18 10:32:34.250 322 12349.88 88.03 54463.32 88888.00 2015-11-18 10:32:34.375 322 12349.80 88.05 54463.30 88888.00 2015-11-18 10:32:34.500 322 12349.73 88.10 54463.35 88888.00 2015-11-18 10:32:34.625 322 12349.77 88.15 54463.32 88888.00 2015-11-18 10:32:34.750 322 12349.75 88.15 54463.35 88888.00 2015-11-18 10:32:34.875 322 12349.70 88.15 54463.35 88888.00 2015-11-18 10:32:35.000 322 12349.67 88.15 54463.32 88888.00 2015-11-18 10:32:35.125 322 12349.65 88.20 54463.35 88888.00 2015-11-18 10:32:35.250 322 12349.62 88.22 54463.32 88888.00 2015-11-18 10:32:35.375 322 12349.60 88.28 54463.30 88888.00 2015-11-18 10:32:35.500 322 12349.60 88.28 54463.30 88888.00 2015-11-18 10:32:35.625 322 12349.58 88.33 54463.32 88888.00 2015-11-18 10:32:35.750 322 12349.58 88.40 54463.30 88888.00 2015-11-18 10:32:35.875 322 12349.60 88.42 54463.28 88888.00 2015-11-18 10:32:36.000 322 12349.67 88.47 54463.28 88888.00 2015-11-18 10:32:36.125 322 12349.73 88.53 54463.30 88888.00 2015-11-18 10:32:36.250 322 12349.75 88.60 54463.28 88888.00 2015-11-18 10:32:36.375 322 12349.75 88.65 54463.25 88888.00 2015-11-18 10:32:36.500 322 12349.77 88.67 54463.22 88888.00 2015-11-18 10:32:36.625 322 12349.77 88.75 54463.20 88888.00 2015-11-18 10:32:36.750 322 12349.90 88.80 54463.18 88888.00 2015-11-18 10:32:36.875 322 12350.00 88.90 54463.20 88888.00 2015-11-18 10:32:37.000 322 12350.05 88.97 54463.18 88888.00 2015-11-18 10:32:37.125 322 12350.08 89.03 54463.15 88888.00 2015-11-18 10:32:37.250 322 12350.10 89.12 54463.15 88888.00 2015-11-18 10:32:37.375 322 12350.12 89.17 54463.18 88888.00 2015-11-18 10:32:37.500 322 12350.20 89.25 54463.12 88888.00 2015-11-18 10:32:37.625 322 12350.30 89.30 54463.10 88888.00 2015-11-18 10:32:37.750 322 12350.42 89.38 54463.07 88888.00 2015-11-18 10:32:37.875 322 12350.48 89.40 54463.07 88888.00 2015-11-18 10:32:38.000 322 12350.45 89.42 54463.05 88888.00 2015-11-18 10:32:38.125 322 12350.55 89.50 54463.05 88888.00 2015-11-18 10:32:38.250 322 12350.67 89.50 54463.05 88888.00 2015-11-18 10:32:38.375 322 12350.77 89.55 54463.00 88888.00 2015-11-18 10:32:38.500 322 12350.75 89.58 54463.00 88888.00 2015-11-18 10:32:38.625 322 12350.75 89.58 54462.97 88888.00 2015-11-18 10:32:38.750 322 12350.85 89.60 54462.95 88888.00 2015-11-18 10:32:38.875 322 12350.92 89.62 54462.93 88888.00 2015-11-18 10:32:39.000 322 12350.95 89.62 54462.95 88888.00 2015-11-18 10:32:39.125 322 12350.95 89.65 54462.95 88888.00 2015-11-18 10:32:39.250 322 12350.92 89.67 54462.95 88888.00 2015-11-18 10:32:39.375 322 12351.05 89.70 54462.95 88888.00 2015-11-18 10:32:39.500 322 12351.15 89.67 54462.93 88888.00 2015-11-18 10:32:39.625 322 12351.10 89.70 54462.90 88888.00 2015-11-18 10:32:39.750 322 12351.10 89.70 54462.90 88888.00 2015-11-18 10:32:39.875 322 12351.08 89.70 54462.90 88888.00 2015-11-18 10:32:40.000 322 12351.15 89.70 54462.88 88888.00 2015-11-18 10:32:40.125 322 12351.17 89.72 54462.90 88888.00 2015-11-18 10:32:40.250 322 12351.17 89.72 54462.88 88888.00 2015-11-18 10:32:40.375 322 12351.20 89.72 54462.90 88888.00 2015-11-18 10:32:40.500 322 12351.23 89.70 54462.88 88888.00 2015-11-18 10:32:40.625 322 12351.20 89.70 54462.88 88888.00 2015-11-18 10:32:40.750 322 12351.20 89.70 54462.88 88888.00 2015-11-18 10:32:40.875 322 12351.17 89.72 54462.85 88888.00 2015-11-18 10:32:41.000 322 12351.10 89.70 54462.88 88888.00 2015-11-18 10:32:41.125 322 12351.02 89.67 54462.88 88888.00 2015-11-18 10:32:41.250 322 12351.05 89.70 54462.85 88888.00 2015-11-18 10:32:41.375 322 12351.08 89.72 54462.88 88888.00 2015-11-18 10:32:41.500 322 12351.00 89.70 54462.90 88888.00 2015-11-18 10:32:41.625 322 12351.00 89.67 54462.90 88888.00 2015-11-18 10:32:41.750 322 12351.00 89.65 54462.90 88888.00 2015-11-18 10:32:41.875 322 12350.98 89.65 54462.90 88888.00 2015-11-18 10:32:42.000 322 12350.98 89.70 54462.90 88888.00 2015-11-18 10:32:42.125 322 12351.02 89.70 54462.90 88888.00 2015-11-18 10:32:42.250 322 12351.05 89.67 54462.90 88888.00 2015-11-18 10:32:42.375 322 12351.10 89.67 54462.88 88888.00 2015-11-18 10:32:42.500 322 12351.05 89.62 54462.85 88888.00 2015-11-18 10:32:42.625 322 12351.02 89.60 54462.88 88888.00 2015-11-18 10:32:42.750 322 12351.08 89.60 54462.90 88888.00 2015-11-18 10:32:42.875 322 12351.08 89.60 54462.90 88888.00 2015-11-18 10:32:43.000 322 12351.08 89.60 54462.88 88888.00 2015-11-18 10:32:43.125 322 12351.10 89.60 54462.88 88888.00 2015-11-18 10:32:43.250 322 12351.12 89.55 54462.85 88888.00 2015-11-18 10:32:43.375 322 12351.15 89.53 54462.88 88888.00 2015-11-18 10:32:43.500 322 12351.20 89.53 54462.88 88888.00 2015-11-18 10:32:43.625 322 12351.15 89.53 54462.88 88888.00 2015-11-18 10:32:43.750 322 12351.17 89.50 54462.88 88888.00 2015-11-18 10:32:43.875 322 12351.23 89.50 54462.85 88888.00 2015-11-18 10:32:44.000 322 12351.23 89.47 54462.88 88888.00 2015-11-18 10:32:44.125 322 12351.23 89.47 54462.88 88888.00 2015-11-18 10:32:44.250 322 12351.25 89.47 54462.90 88888.00 2015-11-18 10:32:44.375 322 12351.33 89.53 54462.93 88888.00 2015-11-18 10:32:44.500 322 12351.35 89.50 54462.93 88888.00 2015-11-18 10:32:44.625 322 12351.40 89.50 54462.93 88888.00 2015-11-18 10:32:44.750 322 12351.40 89.50 54462.95 88888.00 2015-11-18 10:32:44.875 322 12351.30 89.55 54462.93 88888.00 2015-11-18 10:32:45.000 322 12351.20 89.58 54462.90 88888.00 2015-11-18 10:32:45.125 322 12351.20 89.62 54462.90 88888.00 2015-11-18 10:32:45.250 322 12351.23 89.65 54462.90 88888.00 2015-11-18 10:32:45.375 322 12351.17 89.67 54462.93 88888.00 2015-11-18 10:32:45.500 322 12351.12 89.70 54462.90 88888.00 2015-11-18 10:32:45.625 322 12351.10 89.72 54462.93 88888.00 2015-11-18 10:32:45.750 322 12351.15 89.78 54462.95 88888.00 2015-11-18 10:32:45.875 322 12351.12 89.80 54462.93 88888.00 2015-11-18 10:32:46.000 322 12351.10 89.83 54462.90 88888.00 2015-11-18 10:32:46.125 322 12351.05 89.90 54462.90 88888.00 2015-11-18 10:32:46.250 322 12351.00 89.92 54462.93 88888.00 2015-11-18 10:32:46.375 322 12351.00 89.97 54462.95 88888.00 2015-11-18 10:32:46.500 322 12350.90 90.05 54462.97 88888.00 2015-11-18 10:32:46.625 322 12350.85 90.08 54462.95 88888.00 2015-11-18 10:32:46.750 322 12350.83 90.12 54462.95 88888.00 2015-11-18 10:32:46.875 322 12350.73 90.12 54462.95 88888.00 2015-11-18 10:32:47.000 322 12350.70 90.20 54462.95 88888.00 2015-11-18 10:32:47.125 322 12350.75 90.25 54462.95 88888.00 2015-11-18 10:32:47.250 322 12350.67 90.25 54462.95 88888.00 2015-11-18 10:32:47.375 322 12350.62 90.25 54462.95 88888.00 2015-11-18 10:32:47.500 322 12350.60 90.28 54462.97 88888.00 2015-11-18 10:32:47.625 322 12350.58 90.30 54462.95 88888.00 2015-11-18 10:32:47.750 322 12350.58 90.33 54462.95 88888.00 2015-11-18 10:32:47.875 322 12350.70 90.33 54462.95 88888.00 2015-11-18 10:32:48.000 322 12350.73 90.30 54462.93 88888.00 2015-11-18 10:32:48.125 322 12350.65 90.30 54462.93 88888.00 2015-11-18 10:32:48.250 322 12350.62 90.30 54462.95 88888.00 2015-11-18 10:32:48.375 322 12350.62 90.33 54462.95 88888.00 2015-11-18 10:32:48.500 322 12350.65 90.33 54462.97 88888.00 2015-11-18 10:32:48.625 322 12350.62 90.30 54463.00 88888.00 2015-11-18 10:32:48.750 322 12350.67 90.33 54462.97 88888.00 2015-11-18 10:32:48.875 322 12350.75 90.30 54462.95 88888.00 2015-11-18 10:32:49.000 322 12350.80 90.30 54462.93 88888.00 2015-11-18 10:32:49.125 322 12350.85 90.33 54462.93 88888.00 2015-11-18 10:32:49.250 322 12350.92 90.33 54462.90 88888.00 2015-11-18 10:32:49.375 322 12351.05 90.38 54462.88 88888.00 2015-11-18 10:32:49.500 322 12351.02 90.35 54462.90 88888.00 2015-11-18 10:32:49.625 322 12351.00 90.35 54462.90 88888.00 2015-11-18 10:32:49.750 322 12351.08 90.35 54462.90 88888.00 2015-11-18 10:32:49.875 322 12351.12 90.38 54462.90 88888.00 2015-11-18 10:32:50.000 322 12351.20 90.38 54462.88 88888.00 2015-11-18 10:32:50.125 322 12351.17 90.35 54462.90 88888.00 2015-11-18 10:32:50.250 322 12351.15 90.33 54462.88 88888.00 2015-11-18 10:32:50.375 322 12351.25 90.35 54462.85 88888.00 2015-11-18 10:32:50.500 322 12351.33 90.35 54462.85 88888.00 2015-11-18 10:32:50.625 322 12351.40 90.33 54462.88 88888.00 2015-11-18 10:32:50.750 322 12351.42 90.25 54462.85 88888.00 2015-11-18 10:32:50.875 322 12351.38 90.28 54462.82 88888.00 2015-11-18 10:32:51.000 322 12351.42 90.28 54462.82 88888.00 2015-11-18 10:32:51.125 322 12351.55 90.28 54462.82 88888.00 2015-11-18 10:32:51.250 322 12351.55 90.25 54462.85 88888.00 2015-11-18 10:32:51.375 322 12351.60 90.22 54462.82 88888.00 2015-11-18 10:32:51.500 322 12351.60 90.20 54462.82 88888.00 2015-11-18 10:32:51.625 322 12351.65 90.17 54462.82 88888.00 2015-11-18 10:32:51.750 322 12351.58 90.15 54462.82 88888.00 2015-11-18 10:32:51.875 322 12351.62 90.10 54462.82 88888.00 2015-11-18 10:32:52.000 322 12351.65 90.12 54462.80 88888.00 2015-11-18 10:32:52.125 322 12351.67 90.10 54462.80 88888.00 2015-11-18 10:32:52.250 322 12351.60 90.05 54462.82 88888.00 2015-11-18 10:32:52.375 322 12351.55 90.05 54462.85 88888.00 2015-11-18 10:32:52.500 322 12351.60 90.05 54462.85 88888.00 2015-11-18 10:32:52.625 322 12351.67 89.97 54462.82 88888.00 2015-11-18 10:32:52.750 322 12351.70 89.95 54462.85 88888.00 2015-11-18 10:32:52.875 322 12351.62 89.90 54462.82 88888.00 2015-11-18 10:32:53.000 322 12351.58 89.85 54462.82 88888.00 2015-11-18 10:32:53.125 322 12351.52 89.83 54462.85 88888.00 2015-11-18 10:32:53.250 322 12351.48 89.78 54462.85 88888.00 2015-11-18 10:32:53.375 322 12351.52 89.72 54462.88 88888.00 2015-11-18 10:32:53.500 322 12351.52 89.70 54462.85 88888.00 2015-11-18 10:32:53.625 322 12351.48 89.70 54462.88 88888.00 2015-11-18 10:32:53.750 322 12351.38 89.65 54462.90 88888.00 2015-11-18 10:32:53.875 322 12351.27 89.62 54462.90 88888.00 2015-11-18 10:32:54.000 322 12351.30 89.58 54462.90 88888.00 2015-11-18 10:32:54.125 322 12351.27 89.55 54462.90 88888.00 2015-11-18 10:32:54.250 322 12351.17 89.53 54462.93 88888.00 2015-11-18 10:32:54.375 322 12351.12 89.53 54462.93 88888.00 2015-11-18 10:32:54.500 322 12351.10 89.47 54462.95 88888.00 2015-11-18 10:32:54.625 322 12351.12 89.40 54462.95 88888.00 2015-11-18 10:32:54.750 322 12351.10 89.35 54462.95 88888.00 2015-11-18 10:32:54.875 322 12351.05 89.30 54462.97 88888.00 2015-11-18 10:32:55.000 322 12351.02 89.28 54462.97 88888.00 2015-11-18 10:32:55.125 322 12351.08 89.28 54462.97 88888.00 2015-11-18 10:32:55.250 322 12350.90 89.22 54462.97 88888.00 2015-11-18 10:32:55.375 322 12350.83 89.20 54462.95 88888.00 2015-11-18 10:32:55.500 322 12350.80 89.20 54462.93 88888.00 2015-11-18 10:32:55.625 322 12350.77 89.17 54462.97 88888.00 2015-11-18 10:32:55.750 322 12350.73 89.15 54463.00 88888.00 2015-11-18 10:32:55.875 322 12350.77 89.12 54463.03 88888.00 2015-11-18 10:32:56.000 322 12350.80 89.12 54463.00 88888.00 2015-11-18 10:32:56.125 322 12350.75 89.10 54463.05 88888.00 2015-11-18 10:32:56.250 322 12350.65 89.08 54463.03 88888.00 2015-11-18 10:32:56.375 322 12350.58 89.05 54463.00 88888.00 2015-11-18 10:32:56.500 322 12350.50 89.08 54463.03 88888.00 2015-11-18 10:32:56.625 322 12350.55 89.08 54463.03 88888.00 2015-11-18 10:32:56.750 322 12350.55 89.10 54463.05 88888.00 2015-11-18 10:32:56.875 322 12350.58 89.08 54463.03 88888.00 2015-11-18 10:32:57.000 322 12350.58 89.05 54463.03 88888.00 2015-11-18 10:32:57.125 322 12350.58 89.05 54463.05 88888.00 2015-11-18 10:32:57.250 322 12350.55 89.03 54463.07 88888.00 2015-11-18 10:32:57.375 322 12350.60 89.00 54463.07 88888.00 2015-11-18 10:32:57.500 322 12350.55 88.97 54463.07 88888.00 2015-11-18 10:32:57.625 322 12350.55 89.00 54463.07 88888.00 2015-11-18 10:32:57.750 322 12350.58 89.00 54463.07 88888.00 2015-11-18 10:32:57.875 322 12350.60 89.00 54463.07 88888.00 2015-11-18 10:32:58.000 322 12350.50 89.00 54463.07 88888.00 2015-11-18 10:32:58.125 322 12350.42 89.03 54463.10 88888.00 2015-11-18 10:32:58.250 322 12350.33 89.00 54463.10 88888.00 2015-11-18 10:32:58.375 322 12350.38 89.03 54463.10 88888.00 2015-11-18 10:32:58.500 322 12350.38 89.03 54463.12 88888.00 2015-11-18 10:32:58.625 322 12350.35 89.03 54463.15 88888.00 2015-11-18 10:32:58.750 322 12350.23 89.05 54463.15 88888.00 2015-11-18 10:32:58.875 322 12350.15 89.08 54463.15 88888.00 2015-11-18 10:32:59.000 322 12350.20 89.05 54463.12 88888.00 2015-11-18 10:32:59.125 322 12350.17 89.03 54463.12 88888.00 2015-11-18 10:32:59.250 322 12350.08 89.08 54463.18 88888.00 2015-11-18 10:32:59.375 322 12350.05 89.08 54463.18 88888.00 2015-11-18 10:32:59.500 322 12350.00 89.08 54463.18 88888.00 2015-11-18 10:32:59.625 322 12350.02 89.08 54463.15 88888.00 2015-11-18 10:32:59.750 322 12350.02 89.08 54463.20 88888.00 2015-11-18 10:32:59.875 322 12349.98 89.10 54463.18 88888.00 2015-11-18 10:33:00.000 322 12349.98 89.10 54463.18 88888.00 2015-11-18 10:33:00.125 322 12349.92 89.15 54463.20 88888.00 2015-11-18 10:33:00.250 322 12349.88 89.10 54463.20 88888.00 2015-11-18 10:33:00.375 322 12349.92 89.17 54463.22 88888.00 2015-11-18 10:33:00.500 322 12349.98 89.20 54463.25 88888.00 2015-11-18 10:33:00.625 322 12349.92 89.20 54463.22 88888.00 2015-11-18 10:33:00.750 322 12349.80 89.20 54463.20 88888.00 2015-11-18 10:33:00.875 322 12349.77 89.22 54463.20 88888.00 2015-11-18 10:33:01.000 322 12349.83 89.22 54463.20 88888.00 2015-11-18 10:33:01.125 322 12349.83 89.25 54463.20 88888.00 2015-11-18 10:33:01.250 322 12349.80 89.28 54463.22 88888.00 2015-11-18 10:33:01.375 322 12349.88 89.35 54463.22 88888.00 2015-11-18 10:33:01.500 322 12349.85 89.40 54463.22 88888.00 2015-11-18 10:33:01.625 322 12349.80 89.42 54463.22 88888.00 2015-11-18 10:33:01.750 322 12349.80 89.50 54463.20 88888.00 2015-11-18 10:33:01.875 322 12349.85 89.53 54463.20 88888.00 2015-11-18 10:33:02.000 322 12349.88 89.55 54463.18 88888.00 2015-11-18 10:33:02.125 322 12349.92 89.58 54463.20 88888.00 2015-11-18 10:33:02.250 322 12349.90 89.62 54463.22 88888.00 2015-11-18 10:33:02.375 322 12349.92 89.70 54463.20 88888.00 2015-11-18 10:33:02.500 322 12350.00 89.72 54463.18 88888.00 2015-11-18 10:33:02.625 322 12350.08 89.80 54463.15 88888.00 2015-11-18 10:33:02.750 322 12350.15 89.90 54463.15 88888.00 2015-11-18 10:33:02.875 322 12350.10 89.97 54463.12 88888.00 2015-11-18 10:33:03.000 322 12350.05 90.03 54463.12 88888.00 2015-11-18 10:33:03.125 322 12350.20 90.10 54463.10 88888.00 2015-11-18 10:33:03.250 322 12350.30 90.17 54463.10 88888.00 2015-11-18 10:33:03.375 322 12350.38 90.25 54463.10 88888.00 2015-11-18 10:33:03.500 322 12350.45 90.33 54463.07 88888.00 2015-11-18 10:33:03.625 322 12350.52 90.38 54463.07 88888.00 2015-11-18 10:33:03.750 322 12350.55 90.42 54463.07 88888.00 2015-11-18 10:33:03.875 322 12350.58 90.50 54463.07 88888.00 2015-11-18 10:33:04.000 322 12350.65 90.53 54463.03 88888.00 2015-11-18 10:33:04.125 322 12350.70 90.60 54462.97 88888.00 2015-11-18 10:33:04.250 322 12350.83 90.65 54463.00 88888.00 2015-11-18 10:33:04.375 322 12350.92 90.70 54462.97 88888.00 2015-11-18 10:33:04.500 322 12350.92 90.78 54463.00 88888.00 2015-11-18 10:33:04.625 322 12350.92 90.85 54462.97 88888.00 2015-11-18 10:33:04.750 322 12350.98 90.90 54462.95 88888.00 2015-11-18 10:33:04.875 322 12350.98 90.92 54462.93 88888.00 2015-11-18 10:33:05.000 322 12350.95 90.95 54462.93 88888.00 2015-11-18 10:33:05.125 322 12350.95 91.00 54462.95 88888.00 2015-11-18 10:33:05.250 322 12350.95 91.05 54462.93 88888.00 2015-11-18 10:33:05.375 322 12350.90 91.05 54462.93 88888.00 2015-11-18 10:33:05.500 322 12350.90 91.08 54462.93 88888.00 2015-11-18 10:33:05.625 322 12350.98 91.15 54462.90 88888.00 2015-11-18 10:33:05.750 322 12350.98 91.17 54462.90 88888.00 2015-11-18 10:33:05.875 322 12350.85 91.15 54462.93 88888.00 2015-11-18 10:33:06.000 322 12350.80 91.17 54462.93 88888.00 2015-11-18 10:33:06.125 322 12350.80 91.17 54462.95 88888.00 2015-11-18 10:33:06.250 322 12350.80 91.20 54462.95 88888.00 2015-11-18 10:33:06.375 322 12350.83 91.22 54462.95 88888.00 2015-11-18 10:33:06.500 322 12350.77 91.22 54462.95 88888.00 2015-11-18 10:33:06.625 322 12350.75 91.20 54462.93 88888.00 2015-11-18 10:33:06.750 322 12350.75 91.20 54462.93 88888.00 2015-11-18 10:33:06.875 322 12350.80 91.25 54462.93 88888.00 2015-11-18 10:33:07.000 322 12350.85 91.28 54462.93 88888.00 2015-11-18 10:33:07.125 322 12350.80 91.25 54462.90 88888.00 2015-11-18 10:33:07.250 322 12350.75 91.28 54462.93 88888.00 2015-11-18 10:33:07.375 322 12350.77 91.28 54462.93 88888.00 2015-11-18 10:33:07.500 322 12350.77 91.30 54462.90 88888.00 2015-11-18 10:33:07.625 322 12350.77 91.28 54462.90 88888.00 2015-11-18 10:33:07.750 322 12350.83 91.33 54462.90 88888.00 2015-11-18 10:33:07.875 322 12350.83 91.35 54462.90 88888.00 2015-11-18 10:33:08.000 322 12350.83 91.42 54462.90 88888.00 2015-11-18 10:33:08.125 322 12350.85 91.42 54462.93 88888.00 2015-11-18 10:33:08.250 322 12350.80 91.45 54462.95 88888.00 2015-11-18 10:33:08.375 322 12350.85 91.47 54462.90 88888.00 2015-11-18 10:33:08.500 322 12350.85 91.50 54462.88 88888.00 2015-11-18 10:33:08.625 322 12350.92 91.53 54462.88 88888.00 2015-11-18 10:33:08.750 322 12351.02 91.55 54462.88 88888.00 2015-11-18 10:33:08.875 322 12351.08 91.60 54462.85 88888.00 2015-11-18 10:33:09.000 322 12351.12 91.65 54462.78 88888.00 2015-11-18 10:33:09.125 322 12351.23 91.67 54462.78 88888.00 2015-11-18 10:33:09.250 322 12351.38 91.72 54462.82 88888.00 2015-11-18 10:33:09.375 322 12351.48 91.80 54462.82 88888.00 2015-11-18 10:33:09.500 322 12351.52 91.85 54462.80 88888.00 2015-11-18 10:33:09.625 322 12351.55 91.85 54462.75 88888.00 2015-11-18 10:33:09.750 322 12351.62 91.88 54462.70 88888.00 2015-11-18 10:33:09.875 322 12351.73 91.95 54462.70 88888.00 2015-11-18 10:33:10.000 322 12351.88 92.00 54462.70 88888.00 2015-11-18 10:33:10.125 322 12352.00 92.03 54462.70 88888.00 2015-11-18 10:33:10.250 322 12352.05 92.08 54462.68 88888.00 2015-11-18 10:33:10.375 322 12352.15 92.12 54462.68 88888.00 2015-11-18 10:33:10.500 322 12352.20 92.17 54462.65 88888.00 2015-11-18 10:33:10.625 322 12352.30 92.15 54462.65 88888.00 2015-11-18 10:33:10.750 322 12352.40 92.20 54462.65 88888.00 2015-11-18 10:33:10.875 322 12352.48 92.22 54462.65 88888.00 2015-11-18 10:33:11.000 322 12352.55 92.25 54462.65 88888.00 2015-11-18 10:33:11.125 322 12352.67 92.22 54462.65 88888.00 2015-11-18 10:33:11.250 322 12352.80 92.22 54462.62 88888.00 2015-11-18 10:33:11.375 322 12352.88 92.22 54462.60 88888.00 2015-11-18 10:33:11.500 322 12352.92 92.22 54462.55 88888.00 2015-11-18 10:33:11.625 322 12352.92 92.22 54462.55 88888.00 2015-11-18 10:33:11.750 322 12352.92 92.25 54462.55 88888.00 2015-11-18 10:33:11.875 322 12353.02 92.22 54462.53 88888.00 2015-11-18 10:33:12.000 322 12353.15 92.20 54462.50 88888.00 2015-11-18 10:33:12.125 322 12353.25 92.20 54462.53 88888.00 2015-11-18 10:33:12.250 322 12353.27 92.20 54462.57 88888.00 2015-11-18 10:33:12.375 322 12353.33 92.20 54462.55 88888.00 2015-11-18 10:33:12.500 322 12353.40 92.17 54462.55 88888.00 2015-11-18 10:33:12.625 322 12353.40 92.17 54462.55 88888.00 2015-11-18 10:33:12.750 322 12353.45 92.12 54462.53 88888.00 2015-11-18 10:33:12.875 322 12353.58 92.10 54462.55 88888.00 2015-11-18 10:33:13.000 322 12353.58 92.10 54462.55 88888.00 2015-11-18 10:33:13.125 322 12353.60 92.10 54462.57 88888.00 2015-11-18 10:33:13.250 322 12353.67 92.05 54462.55 88888.00 2015-11-18 10:33:13.375 322 12353.80 92.08 54462.57 88888.00 2015-11-18 10:33:13.500 322 12353.95 92.10 54462.53 88888.00 2015-11-18 10:33:13.625 322 12354.00 92.10 54462.50 88888.00 2015-11-18 10:33:13.750 322 12354.00 92.08 54462.50 88888.00 2015-11-18 10:33:13.875 322 12354.05 92.08 54462.53 88888.00 2015-11-18 10:33:14.000 322 12354.15 92.05 54462.47 88888.00 2015-11-18 10:33:14.125 322 12354.20 92.03 54462.47 88888.00 2015-11-18 10:33:14.250 322 12354.25 91.97 54462.50 88888.00 2015-11-18 10:33:14.375 322 12354.38 91.97 54462.50 88888.00 2015-11-18 10:33:14.500 322 12354.40 91.97 54462.47 88888.00 2015-11-18 10:33:14.625 322 12354.45 91.95 54462.47 88888.00 2015-11-18 10:33:14.750 322 12354.45 91.92 54462.47 88888.00 2015-11-18 10:33:14.875 322 12354.52 91.90 54462.45 88888.00 2015-11-18 10:33:15.000 322 12354.62 91.88 54462.47 88888.00 2015-11-18 10:33:15.125 322 12354.75 91.88 54462.50 88888.00 2015-11-18 10:33:15.250 322 12354.83 91.88 54462.50 88888.00 2015-11-18 10:33:15.375 322 12354.90 91.85 54462.47 88888.00 2015-11-18 10:33:15.500 322 12355.00 91.85 54462.47 88888.00 2015-11-18 10:33:15.625 322 12355.10 91.88 54462.50 88888.00 2015-11-18 10:33:15.750 322 12355.12 91.85 54462.47 88888.00 2015-11-18 10:33:15.875 322 12355.23 91.88 54462.47 88888.00 2015-11-18 10:33:16.000 322 12355.33 91.88 54462.45 88888.00 2015-11-18 10:33:16.125 322 12355.45 91.88 54462.47 88888.00 2015-11-18 10:33:16.250 322 12355.40 91.88 54462.45 88888.00 2015-11-18 10:33:16.375 322 12355.42 91.88 54462.43 88888.00 2015-11-18 10:33:16.500 322 12355.45 91.90 54462.43 88888.00 2015-11-18 10:33:16.625 322 12355.58 91.92 54462.43 88888.00 2015-11-18 10:33:16.750 322 12355.65 91.92 54462.45 88888.00 2015-11-18 10:33:16.875 322 12355.62 91.92 54462.43 88888.00 2015-11-18 10:33:17.000 322 12355.65 91.92 54462.43 88888.00 2015-11-18 10:33:17.125 322 12355.77 91.92 54462.43 88888.00 2015-11-18 10:33:17.250 322 12355.80 91.90 54462.45 88888.00 2015-11-18 10:33:17.375 322 12355.80 91.92 54462.45 88888.00 2015-11-18 10:33:17.500 322 12355.77 91.95 54462.45 88888.00 2015-11-18 10:33:17.625 322 12355.80 91.97 54462.45 88888.00 2015-11-18 10:33:17.750 322 12355.77 92.00 54462.45 88888.00 2015-11-18 10:33:17.875 322 12355.85 92.03 54462.45 88888.00 2015-11-18 10:33:18.000 322 12355.85 92.05 54462.45 88888.00 2015-11-18 10:33:18.125 322 12355.85 92.10 54462.43 88888.00 2015-11-18 10:33:18.250 322 12355.90 92.10 54462.43 88888.00 2015-11-18 10:33:18.375 322 12356.00 92.12 54462.43 88888.00 2015-11-18 10:33:18.500 322 12356.05 92.20 54462.43 88888.00 2015-11-18 10:33:18.625 322 12356.05 92.25 54462.45 88888.00 2015-11-18 10:33:18.750 322 12356.05 92.30 54462.45 88888.00 2015-11-18 10:33:18.875 322 12356.05 92.33 54462.45 88888.00 2015-11-18 10:33:19.000 322 12356.02 92.38 54462.45 88888.00 2015-11-18 10:33:19.125 322 12356.05 92.40 54462.45 88888.00 2015-11-18 10:33:19.250 322 12356.02 92.45 54462.45 88888.00 2015-11-18 10:33:19.375 322 12356.05 92.47 54462.43 88888.00 2015-11-18 10:33:19.500 322 12356.08 92.53 54462.43 88888.00 2015-11-18 10:33:19.625 322 12356.12 92.58 54462.45 88888.00 2015-11-18 10:33:19.750 322 12356.17 92.62 54462.43 88888.00 2015-11-18 10:33:19.875 322 12356.23 92.67 54462.40 88888.00 2015-11-18 10:33:20.000 322 12356.27 92.70 54462.43 88888.00 2015-11-18 10:33:20.125 322 12356.33 92.72 54462.43 88888.00 2015-11-18 10:33:20.250 322 12356.35 92.75 54462.40 88888.00 2015-11-18 10:33:20.375 322 12356.50 92.78 54462.40 88888.00 2015-11-18 10:33:20.500 322 12356.52 92.83 54462.40 88888.00 2015-11-18 10:33:20.625 322 12356.58 92.85 54462.43 88888.00 2015-11-18 10:33:20.750 322 12356.60 92.88 54462.43 88888.00 2015-11-18 10:33:20.875 322 12356.62 92.90 54462.40 88888.00 2015-11-18 10:33:21.000 322 12356.62 92.92 54462.43 88888.00 2015-11-18 10:33:21.125 322 12356.70 92.97 54462.43 88888.00 2015-11-18 10:33:21.250 322 12356.67 93.03 54462.43 88888.00 2015-11-18 10:33:21.375 322 12356.62 93.08 54462.40 88888.00 2015-11-18 10:33:21.500 322 12356.65 93.12 54462.43 88888.00 2015-11-18 10:33:21.625 322 12356.73 93.15 54462.40 88888.00 2015-11-18 10:33:21.750 322 12356.73 93.15 54462.40 88888.00 2015-11-18 10:33:21.875 322 12356.75 93.17 54462.40 88888.00 2015-11-18 10:33:22.000 322 12356.75 93.22 54462.38 88888.00 2015-11-18 10:33:22.125 322 12356.80 93.25 54462.40 88888.00 2015-11-18 10:33:22.250 322 12356.85 93.30 54462.40 88888.00 2015-11-18 10:33:22.375 322 12356.88 93.30 54462.40 88888.00 2015-11-18 10:33:22.500 322 12356.90 93.33 54462.38 88888.00 2015-11-18 10:33:22.625 322 12356.90 93.35 54462.40 88888.00 2015-11-18 10:33:22.750 322 12356.88 93.33 54462.43 88888.00 2015-11-18 10:33:22.875 322 12356.88 93.33 54462.43 88888.00 2015-11-18 10:33:23.000 322 12356.95 93.33 54462.43 88888.00 2015-11-18 10:33:23.125 322 12357.00 93.35 54462.43 88888.00 2015-11-18 10:33:23.250 322 12356.98 93.35 54462.43 88888.00 2015-11-18 10:33:23.375 322 12357.00 93.38 54462.43 88888.00 2015-11-18 10:33:23.500 322 12357.00 93.38 54462.43 88888.00 2015-11-18 10:33:23.625 322 12357.02 93.35 54462.45 88888.00 2015-11-18 10:33:23.750 322 12357.08 93.40 54462.45 88888.00 2015-11-18 10:33:23.875 322 12357.02 93.45 54462.45 88888.00 2015-11-18 10:33:24.000 322 12356.98 93.47 54462.45 88888.00 2015-11-18 10:33:24.125 322 12357.00 93.47 54462.45 88888.00 2015-11-18 10:33:24.250 322 12357.08 93.47 54462.45 88888.00 2015-11-18 10:33:24.375 322 12357.08 93.50 54462.45 88888.00 2015-11-18 10:33:24.500 322 12357.10 93.53 54462.45 88888.00 2015-11-18 10:33:24.625 322 12357.12 93.58 54462.47 88888.00 2015-11-18 10:33:24.750 322 12357.10 93.58 54462.50 88888.00 2015-11-18 10:33:24.875 322 12357.20 93.58 54462.45 88888.00 2015-11-18 10:33:25.000 322 12357.17 93.60 54462.43 88888.00 2015-11-18 10:33:25.125 322 12357.15 93.67 54462.45 88888.00 2015-11-18 10:33:25.250 322 12357.17 93.72 54462.47 88888.00 2015-11-18 10:33:25.375 322 12357.27 93.78 54462.47 88888.00 2015-11-18 10:33:25.500 322 12357.25 93.80 54462.45 88888.00 2015-11-18 10:33:25.625 322 12357.20 93.83 54462.45 88888.00 2015-11-18 10:33:25.750 322 12357.23 93.92 54462.47 88888.00 2015-11-18 10:33:25.875 322 12357.23 94.00 54462.47 88888.00 2015-11-18 10:33:26.000 322 12357.27 94.05 54462.47 88888.00 2015-11-18 10:33:26.125 322 12357.27 94.08 54462.47 88888.00 2015-11-18 10:33:26.250 322 12357.23 94.10 54462.45 88888.00 2015-11-18 10:33:26.375 322 12357.25 94.17 54462.43 88888.00 2015-11-18 10:33:26.500 322 12357.25 94.28 54462.45 88888.00 2015-11-18 10:33:26.625 322 12357.27 94.33 54462.47 88888.00 2015-11-18 10:33:26.750 322 12357.30 94.38 54462.45 88888.00 2015-11-18 10:33:26.875 322 12357.38 94.45 54462.45 88888.00 2015-11-18 10:33:27.000 322 12357.40 94.47 54462.43 88888.00 2015-11-18 10:33:27.125 322 12357.40 94.53 54462.47 88888.00 2015-11-18 10:33:27.250 322 12357.38 94.55 54462.47 88888.00 2015-11-18 10:33:27.375 322 12357.42 94.62 54462.45 88888.00 2015-11-18 10:33:27.500 322 12357.52 94.72 54462.47 88888.00 2015-11-18 10:33:27.625 322 12357.52 94.75 54462.47 88888.00 2015-11-18 10:33:27.750 322 12357.45 94.78 54462.47 88888.00 2015-11-18 10:33:27.875 322 12357.45 94.83 54462.47 88888.00 2015-11-18 10:33:28.000 322 12357.55 94.85 54462.47 88888.00 2015-11-18 10:33:28.125 322 12357.62 94.90 54462.50 88888.00 2015-11-18 10:33:28.250 322 12357.65 94.88 54462.47 88888.00 2015-11-18 10:33:28.375 322 12357.62 94.90 54462.45 88888.00 2015-11-18 10:33:28.500 322 12357.60 95.00 54462.45 88888.00 2015-11-18 10:33:28.625 322 12357.65 95.03 54462.47 88888.00 2015-11-18 10:33:28.750 322 12357.75 95.00 54462.47 88888.00 2015-11-18 10:33:28.875 322 12357.77 95.03 54462.45 88888.00 2015-11-18 10:33:29.000 322 12357.75 95.05 54462.47 88888.00 2015-11-18 10:33:29.125 322 12357.80 95.10 54462.47 88888.00 2015-11-18 10:33:29.250 322 12357.83 95.10 54462.47 88888.00 2015-11-18 10:33:29.375 322 12357.85 95.10 54462.50 88888.00 2015-11-18 10:33:29.500 322 12357.85 95.10 54462.53 88888.00 2015-11-18 10:33:29.625 322 12357.85 95.08 54462.53 88888.00 2015-11-18 10:33:29.750 322 12357.88 95.10 54462.50 88888.00 2015-11-18 10:33:29.875 322 12357.90 95.10 54462.47 88888.00 2015-11-18 10:33:30.000 322 12357.92 95.12 54462.47 88888.00 2015-11-18 10:33:30.125 322 12358.00 95.15 54462.50 88888.00 2015-11-18 10:33:30.250 322 12358.00 95.12 54462.50 88888.00 2015-11-18 10:33:30.375 322 12358.02 95.10 54462.47 88888.00 2015-11-18 10:33:30.500 322 12358.10 95.12 54462.47 88888.00 2015-11-18 10:33:30.625 322 12358.12 95.15 54462.47 88888.00 2015-11-18 10:33:30.750 322 12358.10 95.17 54462.53 88888.00 2015-11-18 10:33:30.875 322 12358.17 95.15 54462.53 88888.00 2015-11-18 10:33:31.000 322 12358.23 95.12 54462.53 88888.00 2015-11-18 10:33:31.125 322 12358.17 95.15 54462.55 88888.00 2015-11-18 10:33:31.250 322 12358.12 95.12 54462.55 88888.00 2015-11-18 10:33:31.375 322 12358.10 95.15 54462.57 88888.00 2015-11-18 10:33:31.500 322 12358.02 95.17 54462.57 88888.00 2015-11-18 10:33:31.625 322 12358.02 95.17 54462.55 88888.00 2015-11-18 10:33:31.750 322 12358.10 95.20 54462.55 88888.00 2015-11-18 10:33:31.875 322 12358.05 95.22 54462.57 88888.00 2015-11-18 10:33:32.000 322 12357.98 95.25 54462.57 88888.00 2015-11-18 10:33:32.125 322 12358.00 95.25 54462.57 88888.00 2015-11-18 10:33:32.250 322 12358.00 95.25 54462.57 88888.00 2015-11-18 10:33:32.375 322 12358.02 95.30 54462.57 88888.00 2015-11-18 10:33:32.500 322 12358.00 95.35 54462.60 88888.00 2015-11-18 10:33:32.625 322 12358.02 95.38 54462.57 88888.00 2015-11-18 10:33:32.750 322 12357.98 95.38 54462.60 88888.00 2015-11-18 10:33:32.875 322 12357.95 95.40 54462.60 88888.00 2015-11-18 10:33:33.000 322 12357.85 95.40 54462.62 88888.00 2015-11-18 10:33:33.125 322 12357.75 95.45 54462.62 88888.00 2015-11-18 10:33:33.250 322 12357.80 95.47 54462.65 88888.00 2015-11-18 10:33:33.375 322 12357.88 95.50 54462.65 88888.00 2015-11-18 10:33:33.500 322 12357.83 95.50 54462.62 88888.00 2015-11-18 10:33:33.625 322 12357.83 95.53 54462.62 88888.00 2015-11-18 10:33:33.750 322 12357.88 95.55 54462.62 88888.00 2015-11-18 10:33:33.875 322 12357.85 95.55 54462.65 88888.00 2015-11-18 10:33:34.000 322 12357.85 95.60 54462.65 88888.00 2015-11-18 10:33:34.125 322 12357.85 95.60 54462.65 88888.00 2015-11-18 10:33:34.250 322 12357.70 95.58 54462.68 88888.00 2015-11-18 10:33:34.375 322 12357.73 95.58 54462.65 88888.00 2015-11-18 10:33:34.500 322 12357.83 95.60 54462.68 88888.00 2015-11-18 10:33:34.625 322 12357.92 95.62 54462.68 88888.00 2015-11-18 10:33:34.750 322 12357.92 95.65 54462.68 88888.00 2015-11-18 10:33:34.875 322 12357.83 95.67 54462.68 88888.00 2015-11-18 10:33:35.000 322 12357.80 95.65 54462.65 88888.00 2015-11-18 10:33:35.125 322 12357.85 95.67 54462.65 88888.00 2015-11-18 10:33:35.250 322 12357.85 95.70 54462.65 88888.00 2015-11-18 10:33:35.375 322 12357.95 95.70 54462.68 88888.00 2015-11-18 10:33:35.500 322 12357.98 95.70 54462.65 88888.00 2015-11-18 10:33:35.625 322 12358.00 95.67 54462.65 88888.00 2015-11-18 10:33:35.750 322 12358.05 95.72 54462.68 88888.00 2015-11-18 10:33:35.875 322 12358.05 95.75 54462.65 88888.00 2015-11-18 10:33:36.000 322 12358.08 95.78 54462.65 88888.00 2015-11-18 10:33:36.125 322 12358.12 95.80 54462.65 88888.00 2015-11-18 10:33:36.250 322 12358.20 95.78 54462.62 88888.00 2015-11-18 10:33:36.375 322 12358.25 95.83 54462.60 88888.00 2015-11-18 10:33:36.500 322 12358.30 95.83 54462.60 88888.00 2015-11-18 10:33:36.625 322 12358.35 95.85 54462.62 88888.00 2015-11-18 10:33:36.750 322 12358.40 95.90 54462.60 88888.00 2015-11-18 10:33:36.875 322 12358.42 95.88 54462.57 88888.00 2015-11-18 10:33:37.000 322 12358.45 95.90 54462.57 88888.00 2015-11-18 10:33:37.125 322 12358.50 95.90 54462.60 88888.00 2015-11-18 10:33:37.250 322 12358.58 95.90 54462.60 88888.00 2015-11-18 10:33:37.375 322 12358.60 95.95 54462.62 88888.00 2015-11-18 10:33:37.500 322 12358.70 96.00 54462.60 88888.00 2015-11-18 10:33:37.625 322 12358.75 95.97 54462.57 88888.00 2015-11-18 10:33:37.750 322 12358.73 96.03 54462.55 88888.00 2015-11-18 10:33:37.875 322 12358.73 96.00 54462.57 88888.00 2015-11-18 10:33:38.000 322 12358.75 96.05 54462.57 88888.00 2015-11-18 10:33:38.125 322 12358.77 96.08 54462.57 88888.00 2015-11-18 10:33:38.250 322 12358.80 96.05 54462.57 88888.00 2015-11-18 10:33:38.375 322 12358.83 96.08 54462.57 88888.00 2015-11-18 10:33:38.500 322 12358.88 96.10 54462.57 88888.00 2015-11-18 10:33:38.625 322 12358.92 96.12 54462.57 88888.00 2015-11-18 10:33:38.750 322 12358.95 96.15 54462.57 88888.00 2015-11-18 10:33:38.875 322 12359.00 96.17 54462.55 88888.00 2015-11-18 10:33:39.000 322 12359.02 96.20 54462.55 88888.00 2015-11-18 10:33:39.125 322 12358.98 96.20 54462.57 88888.00 2015-11-18 10:33:39.250 322 12359.00 96.22 54462.60 88888.00 2015-11-18 10:33:39.375 322 12359.08 96.28 54462.60 88888.00 2015-11-18 10:33:39.500 322 12359.08 96.30 54462.60 88888.00 2015-11-18 10:33:39.625 322 12359.08 96.30 54462.60 88888.00 2015-11-18 10:33:39.750 322 12359.08 96.30 54462.57 88888.00 2015-11-18 10:33:39.875 322 12359.12 96.33 54462.55 88888.00 2015-11-18 10:33:40.000 322 12359.17 96.35 54462.55 88888.00 2015-11-18 10:33:40.125 322 12359.12 96.38 54462.57 88888.00 2015-11-18 10:33:40.250 322 12359.08 96.35 54462.60 88888.00 2015-11-18 10:33:40.375 322 12359.15 96.35 54462.62 88888.00 2015-11-18 10:33:40.500 322 12359.20 96.40 54462.60 88888.00 2015-11-18 10:33:40.625 322 12359.25 96.42 54462.65 88888.00 2015-11-18 10:33:40.750 322 12359.27 96.40 54462.65 88888.00 2015-11-18 10:33:40.875 322 12359.38 96.40 54462.65 88888.00 2015-11-18 10:33:41.000 322 12359.38 96.38 54462.65 88888.00 2015-11-18 10:33:41.125 322 12359.35 96.42 54462.68 88888.00 2015-11-18 10:33:41.250 322 12359.33 96.42 54462.62 88888.00 2015-11-18 10:33:41.375 322 12359.45 96.42 54462.62 88888.00 2015-11-18 10:33:41.500 322 12359.52 96.45 54462.60 88888.00 2015-11-18 10:33:41.625 322 12359.55 96.45 54462.62 88888.00 2015-11-18 10:33:41.750 322 12359.55 96.47 54462.62 88888.00 2015-11-18 10:33:41.875 322 12359.60 96.53 54462.62 88888.00 2015-11-18 10:33:42.000 322 12359.67 96.58 54462.60 88888.00 2015-11-18 10:33:42.125 322 12359.80 96.60 54462.62 88888.00 2015-11-18 10:33:42.250 322 12359.83 96.58 54462.62 88888.00 2015-11-18 10:33:42.375 322 12359.80 96.60 54462.60 88888.00 2015-11-18 10:33:42.500 322 12359.85 96.65 54462.62 88888.00 2015-11-18 10:33:42.625 322 12359.92 96.72 54462.62 88888.00 2015-11-18 10:33:42.750 322 12359.92 96.75 54462.62 88888.00 2015-11-18 10:33:42.875 322 12359.90 96.80 54462.62 88888.00 2015-11-18 10:33:43.000 322 12359.98 96.85 54462.62 88888.00 2015-11-18 10:33:43.125 322 12360.00 96.88 54462.62 88888.00 2015-11-18 10:33:43.250 322 12359.95 96.90 54462.62 88888.00 2015-11-18 10:33:43.375 322 12360.00 96.97 54462.62 88888.00 2015-11-18 10:33:43.500 322 12360.08 97.00 54462.65 88888.00 2015-11-18 10:33:43.625 322 12360.12 96.97 54462.62 88888.00 2015-11-18 10:33:43.750 322 12360.12 97.03 54462.65 88888.00 2015-11-18 10:33:43.875 322 12360.10 97.08 54462.65 88888.00 2015-11-18 10:33:44.000 322 12360.12 97.10 54462.68 88888.00 2015-11-18 10:33:44.125 322 12360.15 97.12 54462.70 88888.00 2015-11-18 10:33:44.250 322 12360.12 97.12 54462.75 88888.00 2015-11-18 10:33:44.375 322 12360.15 97.20 54462.75 88888.00 2015-11-18 10:33:44.500 322 12360.15 97.20 54462.70 88888.00 2015-11-18 10:33:44.625 322 12360.15 97.22 54462.72 88888.00 2015-11-18 10:33:44.750 322 12360.17 97.17 54462.75 88888.00 2015-11-18 10:33:44.875 322 12360.12 97.20 54462.75 88888.00 2015-11-18 10:33:45.000 322 12360.08 97.22 54462.75 88888.00 2015-11-18 10:33:45.125 322 12360.10 97.20 54462.72 88888.00 2015-11-18 10:33:45.250 322 12360.05 97.20 54462.75 88888.00 2015-11-18 10:33:45.375 322 12360.05 97.20 54462.75 88888.00 2015-11-18 10:33:45.500 322 12360.05 97.17 54462.78 88888.00 2015-11-18 10:33:45.625 322 12360.00 97.15 54462.75 88888.00 2015-11-18 10:33:45.750 322 12359.98 97.15 54462.80 88888.00 2015-11-18 10:33:45.875 322 12359.98 97.15 54462.80 88888.00 2015-11-18 10:33:46.000 322 12359.98 97.10 54462.80 88888.00 2015-11-18 10:33:46.125 322 12360.00 97.05 54462.85 88888.00 2015-11-18 10:33:46.250 322 12360.00 97.00 54462.88 88888.00 2015-11-18 10:33:46.375 322 12359.98 97.00 54462.88 88888.00 2015-11-18 10:33:46.500 322 12359.88 97.00 54462.88 88888.00 2015-11-18 10:33:46.625 322 12359.80 97.00 54462.90 88888.00 2015-11-18 10:33:46.750 322 12359.95 97.08 54462.97 88888.00 2015-11-18 10:33:46.875 322 12359.95 97.03 54462.95 88888.00 2015-11-18 10:33:47.000 322 12359.90 96.95 54462.93 88888.00 2015-11-18 10:33:47.125 322 12359.83 96.88 54462.95 88888.00 2015-11-18 10:33:47.250 322 12359.80 96.85 54462.95 88888.00 2015-11-18 10:33:47.375 322 12359.77 96.88 54462.97 88888.00 2015-11-18 10:33:47.500 322 12359.70 96.88 54463.00 88888.00 2015-11-18 10:33:47.625 322 12359.60 96.85 54462.97 88888.00 2015-11-18 10:33:47.750 322 12359.65 96.85 54462.97 88888.00 2015-11-18 10:33:47.875 322 12359.75 96.90 54463.00 88888.00 2015-11-18 10:33:48.000 322 12359.75 96.92 54462.97 88888.00 2015-11-18 10:33:48.125 322 12359.70 96.90 54463.00 88888.00 2015-11-18 10:33:48.250 322 12359.65 96.90 54463.05 88888.00 2015-11-18 10:33:48.375 322 12359.65 96.85 54463.05 88888.00 2015-11-18 10:33:48.500 322 12359.58 96.83 54463.05 88888.00 2015-11-18 10:33:48.625 322 12359.58 96.85 54463.03 88888.00 2015-11-18 10:33:48.750 322 12359.60 96.88 54463.03 88888.00 2015-11-18 10:33:48.875 322 12359.58 96.88 54463.03 88888.00 2015-11-18 10:33:49.000 322 12359.58 96.85 54463.05 88888.00 2015-11-18 10:33:49.125 322 12359.55 96.83 54463.07 88888.00 2015-11-18 10:33:49.250 322 12359.50 96.85 54463.07 88888.00 2015-11-18 10:33:49.375 322 12359.55 96.85 54463.07 88888.00 2015-11-18 10:33:49.500 322 12359.58 96.85 54463.10 88888.00 2015-11-18 10:33:49.625 322 12359.52 96.85 54463.07 88888.00 2015-11-18 10:33:49.750 322 12359.48 96.88 54463.07 88888.00 2015-11-18 10:33:49.875 322 12359.48 96.88 54463.12 88888.00 2015-11-18 10:33:50.000 322 12359.45 96.83 54463.10 88888.00 2015-11-18 10:33:50.125 322 12359.40 96.83 54463.12 88888.00 2015-11-18 10:33:50.250 322 12359.35 96.80 54463.15 88888.00 2015-11-18 10:33:50.375 322 12359.38 96.83 54463.15 88888.00 2015-11-18 10:33:50.500 322 12359.40 96.80 54463.18 88888.00 2015-11-18 10:33:50.625 322 12359.33 96.78 54463.18 88888.00 2015-11-18 10:33:50.750 322 12359.27 96.75 54463.15 88888.00 2015-11-18 10:33:50.875 322 12359.23 96.75 54463.18 88888.00 2015-11-18 10:33:51.000 322 12359.15 96.70 54463.18 88888.00 2015-11-18 10:33:51.125 322 12359.12 96.67 54463.18 88888.00 2015-11-18 10:33:51.250 322 12359.08 96.65 54463.18 88888.00 2015-11-18 10:33:51.375 322 12359.15 96.65 54463.18 88888.00 2015-11-18 10:33:51.500 322 12359.08 96.62 54463.18 88888.00 2015-11-18 10:33:51.625 322 12359.00 96.62 54463.20 88888.00 2015-11-18 10:33:51.750 322 12359.00 96.60 54463.22 88888.00 2015-11-18 10:33:51.875 322 12359.00 96.55 54463.20 88888.00 2015-11-18 10:33:52.000 322 12359.00 96.53 54463.22 88888.00 2015-11-18 10:33:52.125 322 12358.92 96.47 54463.22 88888.00 2015-11-18 10:33:52.250 322 12358.85 96.42 54463.25 88888.00 2015-11-18 10:33:52.375 322 12358.83 96.45 54463.25 88888.00 2015-11-18 10:33:52.500 322 12358.80 96.42 54463.25 88888.00 2015-11-18 10:33:52.625 322 12358.77 96.38 54463.25 88888.00 2015-11-18 10:33:52.750 322 12358.65 96.38 54463.25 88888.00 2015-11-18 10:33:52.875 322 12358.58 96.35 54463.30 88888.00 2015-11-18 10:33:53.000 322 12358.55 96.30 54463.28 88888.00 2015-11-18 10:33:53.125 322 12358.58 96.30 54463.30 88888.00 2015-11-18 10:33:53.250 322 12358.50 96.25 54463.30 88888.00 2015-11-18 10:33:53.375 322 12358.50 96.22 54463.30 88888.00 2015-11-18 10:33:53.500 322 12358.48 96.22 54463.32 88888.00 2015-11-18 10:33:53.625 322 12358.42 96.20 54463.32 88888.00 2015-11-18 10:33:53.750 322 12358.38 96.17 54463.32 88888.00 2015-11-18 10:33:53.875 322 12358.30 96.15 54463.32 88888.00 2015-11-18 10:33:54.000 322 12358.15 96.15 54463.32 88888.00 2015-11-18 10:33:54.125 322 12358.05 96.15 54463.32 88888.00 2015-11-18 10:33:54.250 322 12358.08 96.12 54463.32 88888.00 2015-11-18 10:33:54.375 322 12358.12 96.12 54463.35 88888.00 2015-11-18 10:33:54.500 322 12358.08 96.12 54463.35 88888.00 2015-11-18 10:33:54.625 322 12358.02 96.12 54463.35 88888.00 2015-11-18 10:33:54.750 322 12357.92 96.15 54463.35 88888.00 2015-11-18 10:33:54.875 322 12357.85 96.17 54463.35 88888.00 2015-11-18 10:33:55.000 322 12357.75 96.20 54463.35 88888.00 2015-11-18 10:33:55.125 322 12357.70 96.20 54463.38 88888.00 2015-11-18 10:33:55.250 322 12357.75 96.20 54463.38 88888.00 2015-11-18 10:33:55.375 322 12357.80 96.20 54463.35 88888.00 2015-11-18 10:33:55.500 322 12357.75 96.25 54463.38 88888.00 2015-11-18 10:33:55.625 322 12357.70 96.28 54463.38 88888.00 2015-11-18 10:33:55.750 322 12357.67 96.28 54463.40 88888.00 2015-11-18 10:33:55.875 322 12357.65 96.30 54463.43 88888.00 2015-11-18 10:33:56.000 322 12357.65 96.30 54463.40 88888.00 2015-11-18 10:33:56.125 322 12357.62 96.35 54463.40 88888.00 2015-11-18 10:33:56.250 322 12357.50 96.38 54463.40 88888.00 2015-11-18 10:33:56.375 322 12357.52 96.42 54463.40 88888.00 2015-11-18 10:33:56.500 322 12357.55 96.47 54463.38 88888.00 2015-11-18 10:33:56.625 322 12357.45 96.47 54463.40 88888.00 2015-11-18 10:33:56.750 322 12357.40 96.50 54463.38 88888.00 2015-11-18 10:33:56.875 322 12357.45 96.53 54463.38 88888.00 2015-11-18 10:33:57.000 322 12357.48 96.55 54463.38 88888.00 2015-11-18 10:33:57.125 322 12357.48 96.58 54463.40 88888.00 2015-11-18 10:33:57.250 322 12357.45 96.60 54463.43 88888.00 2015-11-18 10:33:57.375 322 12357.48 96.65 54463.43 88888.00 2015-11-18 10:33:57.500 322 12357.40 96.67 54463.45 88888.00 2015-11-18 10:33:57.625 322 12357.33 96.70 54463.47 88888.00 2015-11-18 10:33:57.750 322 12357.30 96.72 54463.45 88888.00 2015-11-18 10:33:57.875 322 12357.35 96.72 54463.45 88888.00 2015-11-18 10:33:58.000 322 12357.40 96.78 54463.45 88888.00 2015-11-18 10:33:58.125 322 12357.38 96.78 54463.45 88888.00 2015-11-18 10:33:58.250 322 12357.33 96.78 54463.50 88888.00 2015-11-18 10:33:58.375 322 12357.40 96.78 54463.47 88888.00 2015-11-18 10:33:58.500 322 12357.38 96.83 54463.47 88888.00 2015-11-18 10:33:58.625 322 12357.33 96.85 54463.45 88888.00 2015-11-18 10:33:58.750 322 12357.35 96.88 54463.47 88888.00 2015-11-18 10:33:58.875 322 12357.35 96.88 54463.50 88888.00 2015-11-18 10:33:59.000 322 12357.33 96.88 54463.47 88888.00 2015-11-18 10:33:59.125 322 12357.38 96.90 54463.50 88888.00 2015-11-18 10:33:59.250 322 12357.38 96.92 54463.53 88888.00 2015-11-18 10:33:59.375 322 12357.42 96.92 54463.55 88888.00 2015-11-18 10:33:59.500 322 12357.35 96.90 54463.55 88888.00 2015-11-18 10:33:59.625 322 12357.30 96.92 54463.55 88888.00 2015-11-18 10:33:59.750 322 12357.30 96.95 54463.53 88888.00 2015-11-18 10:33:59.875 322 12357.40 96.95 54463.53 88888.00 2015-11-18 10:34:00.000 322 12357.38 96.95 54463.53 88888.00 2015-11-18 10:34:00.125 322 12357.35 96.92 54463.53 88888.00 2015-11-18 10:34:00.250 322 12357.42 96.92 54463.55 88888.00 2015-11-18 10:34:00.375 322 12357.50 96.95 54463.55 88888.00 2015-11-18 10:34:00.500 322 12357.45 96.95 54463.57 88888.00 2015-11-18 10:34:00.625 322 12357.40 96.95 54463.55 88888.00 2015-11-18 10:34:00.750 322 12357.42 96.90 54463.57 88888.00 2015-11-18 10:34:00.875 322 12357.50 96.92 54463.57 88888.00 2015-11-18 10:34:01.000 322 12357.58 96.92 54463.57 88888.00 2015-11-18 10:34:01.125 322 12357.60 96.92 54463.60 88888.00 2015-11-18 10:34:01.250 322 12357.52 96.92 54463.60 88888.00 2015-11-18 10:34:01.375 322 12357.58 96.92 54463.62 88888.00 2015-11-18 10:34:01.500 322 12357.60 96.97 54463.57 88888.00 2015-11-18 10:34:01.625 322 12357.67 96.95 54463.60 88888.00 2015-11-18 10:34:01.750 322 12357.73 96.92 54463.60 88888.00 2015-11-18 10:34:01.875 322 12357.75 96.90 54463.60 88888.00 2015-11-18 10:34:02.000 322 12357.77 96.92 54463.60 88888.00 2015-11-18 10:34:02.125 322 12357.80 96.90 54463.60 88888.00 2015-11-18 10:34:02.250 322 12357.80 96.90 54463.60 88888.00 2015-11-18 10:34:02.375 322 12357.90 96.92 54463.60 88888.00 2015-11-18 10:34:02.500 322 12357.90 96.95 54463.62 88888.00 2015-11-18 10:34:02.625 322 12357.83 96.95 54463.60 88888.00 2015-11-18 10:34:02.750 322 12357.80 96.95 54463.57 88888.00 2015-11-18 10:34:02.875 322 12357.83 96.97 54463.57 88888.00 2015-11-18 10:34:03.000 322 12357.88 97.00 54463.60 88888.00 2015-11-18 10:34:03.125 322 12357.92 97.00 54463.60 88888.00 2015-11-18 10:34:03.250 322 12357.95 97.00 54463.62 88888.00 2015-11-18 10:34:03.375 322 12357.92 96.97 54463.60 88888.00 2015-11-18 10:34:03.500 322 12357.95 96.97 54463.60 88888.00 2015-11-18 10:34:03.625 322 12357.98 96.95 54463.60 88888.00 2015-11-18 10:34:03.750 322 12357.98 96.95 54463.60 88888.00 2015-11-18 10:34:03.875 322 12357.92 96.92 54463.57 88888.00 2015-11-18 10:34:04.000 322 12358.08 96.90 54463.57 88888.00 2015-11-18 10:34:04.125 322 12358.12 96.88 54463.60 88888.00 2015-11-18 10:34:04.250 322 12358.23 96.85 54463.60 88888.00 2015-11-18 10:34:04.375 322 12358.35 96.85 54463.60 88888.00 2015-11-18 10:34:04.500 322 12358.40 96.83 54463.57 88888.00 2015-11-18 10:34:04.625 322 12358.42 96.80 54463.57 88888.00 2015-11-18 10:34:04.750 322 12358.45 96.80 54463.57 88888.00 2015-11-18 10:34:04.875 322 12358.50 96.80 54463.55 88888.00 2015-11-18 10:34:05.000 322 12358.50 96.80 54463.55 88888.00 2015-11-18 10:34:05.125 322 12358.55 96.80 54463.57 88888.00 2015-11-18 10:34:05.250 322 12358.52 96.78 54463.60 88888.00 2015-11-18 10:34:05.375 322 12358.55 96.78 54463.57 88888.00 2015-11-18 10:34:05.500 322 12358.65 96.78 54463.60 88888.00 2015-11-18 10:34:05.625 322 12358.73 96.78 54463.57 88888.00 2015-11-18 10:34:05.750 322 12358.80 96.80 54463.60 88888.00 2015-11-18 10:34:05.875 322 12358.80 96.80 54463.57 88888.00 2015-11-18 10:34:06.000 322 12358.83 96.80 54463.57 88888.00 2015-11-18 10:34:06.125 322 12358.88 96.83 54463.57 88888.00 2015-11-18 10:34:06.250 322 12358.92 96.80 54463.57 88888.00 2015-11-18 10:34:06.375 322 12359.02 96.80 54463.55 88888.00 2015-11-18 10:34:06.500 322 12359.10 96.83 54463.57 88888.00 2015-11-18 10:34:06.625 322 12359.15 96.85 54463.57 88888.00 2015-11-18 10:34:06.750 322 12359.17 96.85 54463.55 88888.00 2015-11-18 10:34:06.875 322 12359.23 96.83 54463.53 88888.00 2015-11-18 10:34:07.000 322 12359.25 96.83 54463.53 88888.00 2015-11-18 10:34:07.125 322 12359.30 96.83 54463.55 88888.00 2015-11-18 10:34:07.250 322 12359.30 96.83 54463.55 88888.00 2015-11-18 10:34:07.375 322 12359.40 96.85 54463.55 88888.00 2015-11-18 10:34:07.500 322 12359.40 96.80 54463.53 88888.00 2015-11-18 10:34:07.625 322 12359.38 96.80 54463.55 88888.00 2015-11-18 10:34:07.750 322 12359.45 96.85 54463.55 88888.00 2015-11-18 10:34:07.875 322 12359.50 96.88 54463.57 88888.00 2015-11-18 10:34:08.000 322 12359.50 96.83 54463.57 88888.00 2015-11-18 10:34:08.125 322 12359.42 96.80 54463.57 88888.00 2015-11-18 10:34:08.250 322 12359.45 96.80 54463.57 88888.00 2015-11-18 10:34:08.375 322 12359.52 96.83 54463.60 88888.00 2015-11-18 10:34:08.500 322 12359.55 96.80 54463.60 88888.00 2015-11-18 10:34:08.625 322 12359.48 96.78 54463.57 88888.00 2015-11-18 10:34:08.750 322 12359.40 96.78 54463.60 88888.00 2015-11-18 10:34:08.875 322 12359.40 96.80 54463.57 88888.00 2015-11-18 10:34:09.000 322 12359.40 96.80 54463.60 88888.00 2015-11-18 10:34:09.125 322 12359.42 96.78 54463.60 88888.00 2015-11-18 10:34:09.250 322 12359.40 96.78 54463.62 88888.00 2015-11-18 10:34:09.375 322 12359.45 96.78 54463.60 88888.00 2015-11-18 10:34:09.500 322 12359.40 96.75 54463.62 88888.00 2015-11-18 10:34:09.625 322 12359.38 96.72 54463.62 88888.00 2015-11-18 10:34:09.750 322 12359.38 96.70 54463.65 88888.00 2015-11-18 10:34:09.875 322 12359.33 96.70 54463.62 88888.00 2015-11-18 10:34:10.000 322 12359.33 96.67 54463.62 88888.00 2015-11-18 10:34:10.125 322 12359.38 96.67 54463.62 88888.00 2015-11-18 10:34:10.250 322 12359.30 96.60 54463.60 88888.00 2015-11-18 10:34:10.375 322 12359.35 96.60 54463.60 88888.00 2015-11-18 10:34:10.500 322 12359.38 96.58 54463.65 88888.00 2015-11-18 10:34:10.625 322 12359.38 96.55 54463.65 88888.00 2015-11-18 10:34:10.750 322 12359.33 96.50 54463.65 88888.00 2015-11-18 10:34:10.875 322 12359.30 96.47 54463.60 88888.00 2015-11-18 10:34:11.000 322 12359.35 96.45 54463.62 88888.00 2015-11-18 10:34:11.125 322 12359.48 96.40 54463.65 88888.00 2015-11-18 10:34:11.250 322 12359.50 96.38 54463.65 88888.00 2015-11-18 10:34:11.375 322 12359.50 96.35 54463.65 88888.00 2015-11-18 10:34:11.500 322 12359.48 96.33 54463.65 88888.00 2015-11-18 10:34:11.625 322 12359.42 96.30 54463.65 88888.00 2015-11-18 10:34:11.750 322 12359.48 96.25 54463.65 88888.00 2015-11-18 10:34:11.875 322 12359.58 96.22 54463.65 88888.00 2015-11-18 10:34:12.000 322 12359.73 96.22 54463.62 88888.00 2015-11-18 10:34:12.125 322 12359.77 96.20 54463.62 88888.00 2015-11-18 10:34:12.250 322 12359.75 96.15 54463.65 88888.00 2015-11-18 10:34:12.375 322 12359.80 96.12 54463.62 88888.00 2015-11-18 10:34:12.500 322 12359.95 96.08 54463.65 88888.00 2015-11-18 10:34:12.625 322 12360.05 96.05 54463.62 88888.00 2015-11-18 10:34:12.750 322 12360.10 96.03 54463.62 88888.00 2015-11-18 10:34:12.875 322 12360.12 95.97 54463.60 88888.00 2015-11-18 10:34:13.000 322 12360.23 95.97 54463.57 88888.00 2015-11-18 10:34:13.125 322 12360.25 95.95 54463.60 88888.00 2015-11-18 10:34:13.250 322 12360.20 95.88 54463.60 88888.00 2015-11-18 10:34:13.375 322 12360.27 95.85 54463.57 88888.00 2015-11-18 10:34:13.500 322 12360.38 95.85 54463.60 88888.00 2015-11-18 10:34:13.625 322 12360.42 95.83 54463.57 88888.00 2015-11-18 10:34:13.750 322 12360.45 95.72 54463.55 88888.00 2015-11-18 10:34:13.875 322 12360.45 95.65 54463.55 88888.00 2015-11-18 10:34:14.000 322 12360.52 95.62 54463.53 88888.00 2015-11-18 10:34:14.125 322 12360.58 95.60 54463.55 88888.00 2015-11-18 10:34:14.250 322 12360.58 95.53 54463.55 88888.00 2015-11-18 10:34:14.375 322 12360.58 95.53 54463.53 88888.00 2015-11-18 10:34:14.500 322 12360.62 95.50 54463.53 88888.00 2015-11-18 10:34:14.625 322 12360.67 95.47 54463.53 88888.00 2015-11-18 10:34:14.750 322 12360.73 95.42 54463.53 88888.00 2015-11-18 10:34:14.875 322 12360.80 95.40 54463.50 88888.00 2015-11-18 10:34:15.000 322 12360.83 95.38 54463.50 88888.00 2015-11-18 10:34:15.125 322 12360.83 95.38 54463.53 88888.00 2015-11-18 10:34:15.250 322 12360.90 95.35 54463.50 88888.00 2015-11-18 10:34:15.375 322 12360.95 95.35 54463.50 88888.00 2015-11-18 10:34:15.500 322 12360.92 95.35 54463.50 88888.00 2015-11-18 10:34:15.625 322 12360.90 95.33 54463.47 88888.00 2015-11-18 10:34:15.750 322 12360.90 95.33 54463.45 88888.00 2015-11-18 10:34:15.875 322 12360.95 95.35 54463.45 88888.00 2015-11-18 10:34:16.000 322 12360.92 95.35 54463.45 88888.00 2015-11-18 10:34:16.125 322 12360.95 95.33 54463.45 88888.00 2015-11-18 10:34:16.250 322 12360.88 95.28 54463.45 88888.00 2015-11-18 10:34:16.375 322 12360.90 95.33 54463.43 88888.00 2015-11-18 10:34:16.500 322 12360.95 95.35 54463.43 88888.00 2015-11-18 10:34:16.625 322 12360.98 95.35 54463.45 88888.00 2015-11-18 10:34:16.750 322 12360.98 95.33 54463.45 88888.00 2015-11-18 10:34:16.875 322 12360.92 95.35 54463.43 88888.00 2015-11-18 10:34:17.000 322 12360.92 95.38 54463.43 88888.00 2015-11-18 10:34:17.125 322 12360.95 95.38 54463.45 88888.00 2015-11-18 10:34:17.250 322 12360.92 95.38 54463.45 88888.00 2015-11-18 10:34:17.375 322 12360.95 95.38 54463.43 88888.00 2015-11-18 10:34:17.500 322 12360.90 95.42 54463.43 88888.00 2015-11-18 10:34:17.625 322 12360.85 95.50 54463.40 88888.00 2015-11-18 10:34:17.750 322 12360.85 95.55 54463.43 88888.00 2015-11-18 10:34:17.875 322 12360.85 95.58 54463.43 88888.00 2015-11-18 10:34:18.000 322 12360.85 95.58 54463.43 88888.00 2015-11-18 10:34:18.125 322 12360.83 95.60 54463.43 88888.00 2015-11-18 10:34:18.250 322 12360.77 95.62 54463.45 88888.00 2015-11-18 10:34:18.375 322 12360.75 95.67 54463.40 88888.00 2015-11-18 10:34:18.500 322 12360.67 95.70 54463.38 88888.00 2015-11-18 10:34:18.625 322 12360.67 95.72 54463.38 88888.00 2015-11-18 10:34:18.750 322 12360.65 95.80 54463.38 88888.00 2015-11-18 10:34:18.875 322 12360.62 95.90 54463.40 88888.00 2015-11-18 10:34:19.000 322 12360.55 95.92 54463.40 88888.00 2015-11-18 10:34:19.125 322 12360.52 95.92 54463.38 88888.00 2015-11-18 10:34:19.250 322 12360.50 95.95 54463.38 88888.00 2015-11-18 10:34:19.375 322 12360.48 95.97 54463.38 88888.00 2015-11-18 10:34:19.500 322 12360.42 96.00 54463.35 88888.00 2015-11-18 10:34:19.625 322 12360.42 96.05 54463.35 88888.00 2015-11-18 10:34:19.750 322 12360.42 96.12 54463.35 88888.00 2015-11-18 10:34:19.875 322 12360.40 96.15 54463.38 88888.00 2015-11-18 10:34:20.000 322 12360.35 96.10 54463.38 88888.00 2015-11-18 10:34:20.125 322 12360.35 96.12 54463.38 88888.00 2015-11-18 10:34:20.250 322 12360.33 96.17 54463.35 88888.00 2015-11-18 10:34:20.375 322 12360.33 96.22 54463.38 88888.00 2015-11-18 10:34:20.500 322 12360.27 96.20 54463.38 88888.00 2015-11-18 10:34:20.625 322 12360.27 96.22 54463.38 88888.00 2015-11-18 10:34:20.750 322 12360.27 96.25 54463.38 88888.00 2015-11-18 10:34:20.875 322 12360.25 96.30 54463.35 88888.00 2015-11-18 10:34:21.000 322 12360.20 96.38 54463.35 88888.00 2015-11-18 10:34:21.125 322 12360.10 96.35 54463.35 88888.00 2015-11-18 10:34:21.250 322 12360.02 96.38 54463.35 88888.00 2015-11-18 10:34:21.375 322 12360.08 96.38 54463.32 88888.00 2015-11-18 10:34:21.500 322 12360.10 96.42 54463.35 88888.00 2015-11-18 10:34:21.625 322 12360.15 96.40 54463.32 88888.00 2015-11-18 10:34:21.750 322 12360.10 96.38 54463.32 88888.00 2015-11-18 10:34:21.875 322 12360.05 96.40 54463.35 88888.00 2015-11-18 10:34:22.000 322 12360.00 96.42 54463.32 88888.00 2015-11-18 10:34:22.125 322 12359.95 96.45 54463.35 88888.00 2015-11-18 10:34:22.250 322 12359.90 96.45 54463.35 88888.00 2015-11-18 10:34:22.375 322 12359.85 96.42 54463.32 88888.00 2015-11-18 10:34:22.500 322 12359.88 96.45 54463.32 88888.00 2015-11-18 10:34:22.625 322 12359.80 96.47 54463.32 88888.00 2015-11-18 10:34:22.750 322 12359.77 96.47 54463.35 88888.00 2015-11-18 10:34:22.875 322 12359.75 96.47 54463.35 88888.00 2015-11-18 10:34:23.000 322 12359.70 96.50 54463.38 88888.00 2015-11-18 10:34:23.125 322 12359.70 96.50 54463.38 88888.00 2015-11-18 10:34:23.250 322 12359.70 96.47 54463.38 88888.00 2015-11-18 10:34:23.375 322 12359.67 96.47 54463.38 88888.00 2015-11-18 10:34:23.500 322 12359.65 96.50 54463.38 88888.00 2015-11-18 10:34:23.625 322 12359.58 96.50 54463.38 88888.00 2015-11-18 10:34:23.750 322 12359.50 96.50 54463.43 88888.00 2015-11-18 10:34:23.875 322 12359.45 96.53 54463.40 88888.00 2015-11-18 10:34:24.000 322 12359.42 96.53 54463.38 88888.00 2015-11-18 10:34:24.125 322 12359.42 96.58 54463.38 88888.00 2015-11-18 10:34:24.250 322 12359.42 96.55 54463.38 88888.00 2015-11-18 10:34:24.375 322 12359.40 96.53 54463.38 88888.00 2015-11-18 10:34:24.500 322 12359.40 96.50 54463.38 88888.00 2015-11-18 10:34:24.625 322 12359.40 96.47 54463.38 88888.00 2015-11-18 10:34:24.750 322 12359.45 96.45 54463.38 88888.00 2015-11-18 10:34:24.875 322 12359.42 96.45 54463.38 88888.00 2015-11-18 10:34:25.000 322 12359.38 96.45 54463.35 88888.00 2015-11-18 10:34:25.125 322 12359.27 96.45 54463.38 88888.00 2015-11-18 10:34:25.250 322 12359.23 96.40 54463.38 88888.00 2015-11-18 10:34:25.375 322 12359.27 96.40 54463.38 88888.00 2015-11-18 10:34:25.500 322 12359.33 96.40 54463.38 88888.00 2015-11-18 10:34:25.625 322 12359.35 96.38 54463.35 88888.00 2015-11-18 10:34:25.750 322 12359.38 96.38 54463.35 88888.00 2015-11-18 10:34:25.875 322 12359.38 96.38 54463.35 88888.00 2015-11-18 10:34:26.000 322 12359.38 96.35 54463.35 88888.00 2015-11-18 10:34:26.125 322 12359.40 96.38 54463.38 88888.00 2015-11-18 10:34:26.250 322 12359.40 96.38 54463.40 88888.00 2015-11-18 10:34:26.375 322 12359.40 96.38 54463.38 88888.00 2015-11-18 10:34:26.500 322 12359.35 96.38 54463.38 88888.00 2015-11-18 10:34:26.625 322 12359.35 96.40 54463.35 88888.00 2015-11-18 10:34:26.750 322 12359.40 96.38 54463.35 88888.00 2015-11-18 10:34:26.875 322 12359.52 96.40 54463.32 88888.00 2015-11-18 10:34:27.000 322 12359.52 96.42 54463.32 88888.00 2015-11-18 10:34:27.125 322 12359.45 96.42 54463.32 88888.00 2015-11-18 10:34:27.250 322 12359.42 96.42 54463.32 88888.00 2015-11-18 10:34:27.375 322 12359.48 96.45 54463.30 88888.00 2015-11-18 10:34:27.500 322 12359.55 96.47 54463.32 88888.00 2015-11-18 10:34:27.625 322 12359.58 96.47 54463.30 88888.00 2015-11-18 10:34:27.750 322 12359.62 96.53 54463.30 88888.00 2015-11-18 10:34:27.875 322 12359.58 96.53 54463.32 88888.00 2015-11-18 10:34:28.000 322 12359.58 96.55 54463.28 88888.00 2015-11-18 10:34:28.125 322 12359.52 96.58 54463.28 88888.00 2015-11-18 10:34:28.250 322 12359.50 96.60 54463.30 88888.00 2015-11-18 10:34:28.375 322 12359.58 96.65 54463.30 88888.00 2015-11-18 10:34:28.500 322 12359.58 96.62 54463.28 88888.00 2015-11-18 10:34:28.625 322 12359.52 96.67 54463.28 88888.00 2015-11-18 10:34:28.750 322 12359.58 96.70 54463.28 88888.00 2015-11-18 10:34:28.875 322 12359.58 96.72 54463.28 88888.00 2015-11-18 10:34:29.000 322 12359.58 96.72 54463.28 88888.00 2015-11-18 10:34:29.125 322 12359.60 96.78 54463.28 88888.00 2015-11-18 10:34:29.250 322 12359.55 96.80 54463.28 88888.00 2015-11-18 10:34:29.375 322 12359.50 96.85 54463.28 88888.00 2015-11-18 10:34:29.500 322 12359.52 96.85 54463.28 88888.00 2015-11-18 10:34:29.625 322 12359.60 96.85 54463.25 88888.00 2015-11-18 10:34:29.750 322 12359.65 96.90 54463.25 88888.00 2015-11-18 10:34:29.875 322 12359.62 96.92 54463.25 88888.00 2015-11-18 10:34:30.000 322 12359.65 96.97 54463.22 88888.00 2015-11-18 10:34:30.125 322 12359.70 97.00 54463.22 88888.00 2015-11-18 10:34:30.250 322 12359.70 97.08 54463.20 88888.00 2015-11-18 10:34:30.375 322 12359.80 97.10 54463.18 88888.00 2015-11-18 10:34:30.500 322 12359.85 97.10 54463.20 88888.00 2015-11-18 10:34:30.625 322 12359.85 97.08 54463.22 88888.00 2015-11-18 10:34:30.750 322 12359.88 97.08 54463.20 88888.00 2015-11-18 10:34:30.875 322 12359.90 97.10 54463.15 88888.00 2015-11-18 10:34:31.000 322 12359.98 97.10 54463.15 88888.00 2015-11-18 10:34:31.125 322 12359.98 97.10 54463.18 88888.00 2015-11-18 10:34:31.250 322 12359.95 97.10 54463.18 88888.00 2015-11-18 10:34:31.375 322 12359.95 97.08 54463.15 88888.00 2015-11-18 10:34:31.500 322 12360.05 97.12 54463.18 88888.00 2015-11-18 10:34:31.625 322 12360.10 97.17 54463.15 88888.00 2015-11-18 10:34:31.750 322 12360.02 97.20 54463.18 88888.00 2015-11-18 10:34:31.875 322 12360.00 97.22 54463.15 88888.00 2015-11-18 10:34:32.000 322 12360.02 97.22 54463.15 88888.00 2015-11-18 10:34:32.125 322 12360.08 97.22 54463.18 88888.00 2015-11-18 10:34:32.250 322 12360.08 97.22 54463.15 88888.00 2015-11-18 10:34:32.375 322 12360.12 97.25 54463.15 88888.00 2015-11-18 10:34:32.500 322 12360.15 97.25 54463.15 88888.00 2015-11-18 10:34:32.625 322 12360.15 97.28 54463.12 88888.00 2015-11-18 10:34:32.750 322 12360.08 97.33 54463.12 88888.00 2015-11-18 10:34:32.875 322 12360.08 97.33 54463.10 88888.00 2015-11-18 10:34:33.000 322 12360.20 97.33 54463.10 88888.00 2015-11-18 10:34:33.125 322 12360.17 97.33 54463.10 88888.00 2015-11-18 10:34:33.250 322 12360.15 97.30 54463.10 88888.00 2015-11-18 10:34:33.375 322 12360.17 97.28 54463.07 88888.00 2015-11-18 10:34:33.500 322 12360.23 97.28 54463.07 88888.00 2015-11-18 10:34:33.625 322 12360.27 97.28 54463.05 88888.00 2015-11-18 10:34:33.750 322 12360.33 97.28 54463.07 88888.00 2015-11-18 10:34:33.875 322 12360.30 97.30 54463.07 88888.00 2015-11-18 10:34:34.000 322 12360.27 97.30 54463.05 88888.00 2015-11-18 10:34:34.125 322 12360.30 97.30 54463.05 88888.00 2015-11-18 10:34:34.250 322 12360.35 97.28 54463.05 88888.00 2015-11-18 10:34:34.375 322 12360.38 97.30 54463.05 88888.00 2015-11-18 10:34:34.500 322 12360.42 97.33 54463.03 88888.00 2015-11-18 10:34:34.625 322 12360.45 97.30 54463.03 88888.00 2015-11-18 10:34:34.750 322 12360.48 97.28 54463.00 88888.00 2015-11-18 10:34:34.875 322 12360.50 97.28 54463.05 88888.00 2015-11-18 10:34:35.000 322 12360.50 97.28 54463.00 88888.00 2015-11-18 10:34:35.125 322 12360.52 97.28 54463.00 88888.00 2015-11-18 10:34:35.250 322 12360.58 97.28 54462.97 88888.00 2015-11-18 10:34:35.375 322 12360.62 97.28 54462.95 88888.00 2015-11-18 10:34:35.500 322 12360.67 97.22 54462.95 88888.00 2015-11-18 10:34:35.625 322 12360.73 97.17 54462.93 88888.00 2015-11-18 10:34:35.750 322 12360.77 97.17 54462.90 88888.00 2015-11-18 10:34:35.875 322 12360.83 97.15 54462.90 88888.00 2015-11-18 10:34:36.000 322 12360.80 97.17 54462.93 88888.00 2015-11-18 10:34:36.125 322 12360.77 97.15 54462.95 88888.00 2015-11-18 10:34:36.250 322 12360.77 97.12 54462.95 88888.00 2015-11-18 10:34:36.375 322 12360.80 97.15 54462.95 88888.00 2015-11-18 10:34:36.500 322 12360.83 97.12 54462.95 88888.00 2015-11-18 10:34:36.625 322 12360.83 97.10 54462.93 88888.00 2015-11-18 10:34:36.750 322 12360.83 97.08 54462.95 88888.00 2015-11-18 10:34:36.875 322 12360.75 97.08 54462.95 88888.00 2015-11-18 10:34:37.000 322 12360.70 97.05 54462.93 88888.00 2015-11-18 10:34:37.125 322 12360.70 97.03 54462.93 88888.00 2015-11-18 10:34:37.250 322 12360.60 97.03 54462.93 88888.00 2015-11-18 10:34:37.375 322 12360.58 97.03 54462.93 88888.00 2015-11-18 10:34:37.500 322 12360.60 97.00 54462.93 88888.00 2015-11-18 10:34:37.625 322 12360.58 96.95 54462.95 88888.00 2015-11-18 10:34:37.750 322 12360.55 96.92 54462.95 88888.00 2015-11-18 10:34:37.875 322 12360.48 96.90 54462.95 88888.00 2015-11-18 10:34:38.000 322 12360.42 96.88 54462.93 88888.00 2015-11-18 10:34:38.125 322 12360.40 96.88 54462.95 88888.00 2015-11-18 10:34:38.250 322 12360.38 96.88 54462.97 88888.00 2015-11-18 10:34:38.375 322 12360.35 96.88 54462.93 88888.00 2015-11-18 10:34:38.500 322 12360.33 96.88 54462.93 88888.00 2015-11-18 10:34:38.625 322 12360.23 96.85 54462.93 88888.00 2015-11-18 10:34:38.750 322 12360.17 96.85 54462.95 88888.00 2015-11-18 10:34:38.875 322 12360.17 96.85 54462.97 88888.00 2015-11-18 10:34:39.000 322 12360.17 96.85 54462.93 88888.00 2015-11-18 10:34:39.125 322 12360.08 96.85 54462.95 88888.00 2015-11-18 10:34:39.250 322 12360.02 96.80 54462.95 88888.00 2015-11-18 10:34:39.375 322 12360.02 96.78 54462.95 88888.00 2015-11-18 10:34:39.500 322 12359.98 96.78 54462.95 88888.00 2015-11-18 10:34:39.625 322 12359.95 96.80 54462.97 88888.00 2015-11-18 10:34:39.750 322 12359.90 96.80 54462.95 88888.00 2015-11-18 10:34:39.875 322 12359.88 96.83 54462.97 88888.00 2015-11-18 10:34:40.000 322 12359.80 96.85 54462.97 88888.00 2015-11-18 10:34:40.125 322 12359.70 96.88 54462.97 88888.00 2015-11-18 10:34:40.250 322 12359.65 96.85 54462.97 88888.00 2015-11-18 10:34:40.375 322 12359.62 96.83 54462.97 88888.00 2015-11-18 10:34:40.500 322 12359.65 96.85 54462.97 88888.00 2015-11-18 10:34:40.625 322 12359.65 96.85 54462.95 88888.00 2015-11-18 10:34:40.750 322 12359.62 96.85 54462.97 88888.00 2015-11-18 10:34:40.875 322 12359.55 96.85 54462.95 88888.00 2015-11-18 10:34:41.000 322 12359.50 96.83 54462.97 88888.00 2015-11-18 10:34:41.125 322 12359.50 96.85 54462.97 88888.00 2015-11-18 10:34:41.250 322 12359.45 96.85 54462.97 88888.00 2015-11-18 10:34:41.375 322 12359.38 96.85 54463.00 88888.00 2015-11-18 10:34:41.500 322 12359.30 96.83 54463.00 88888.00 2015-11-18 10:34:41.625 322 12359.33 96.85 54463.00 88888.00 2015-11-18 10:34:41.750 322 12359.35 96.83 54463.00 88888.00 2015-11-18 10:34:41.875 322 12359.30 96.83 54463.00 88888.00 2015-11-18 10:34:42.000 322 12359.27 96.83 54463.00 88888.00 2015-11-18 10:34:42.125 322 12359.23 96.83 54463.03 88888.00 2015-11-18 10:34:42.250 322 12359.17 96.80 54463.00 88888.00 2015-11-18 10:34:42.375 322 12359.23 96.80 54463.00 88888.00 2015-11-18 10:34:42.500 322 12359.23 96.83 54463.00 88888.00 2015-11-18 10:34:42.625 322 12359.23 96.83 54462.97 88888.00 2015-11-18 10:34:42.750 322 12359.23 96.80 54463.00 88888.00 2015-11-18 10:34:42.875 322 12359.23 96.78 54463.00 88888.00 2015-11-18 10:34:43.000 322 12359.23 96.75 54463.00 88888.00 2015-11-18 10:34:43.125 322 12359.20 96.78 54463.00 88888.00 2015-11-18 10:34:43.250 322 12359.17 96.75 54462.97 88888.00 2015-11-18 10:34:43.375 322 12359.20 96.75 54462.97 88888.00 2015-11-18 10:34:43.500 322 12359.25 96.70 54462.95 88888.00 2015-11-18 10:34:43.625 322 12359.25 96.72 54462.97 88888.00 2015-11-18 10:34:43.750 322 12359.25 96.75 54463.00 88888.00 2015-11-18 10:34:43.875 322 12359.23 96.75 54462.97 88888.00 2015-11-18 10:34:44.000 322 12359.23 96.75 54462.97 88888.00 2015-11-18 10:34:44.125 322 12359.23 96.75 54462.97 88888.00 2015-11-18 10:34:44.250 322 12359.20 96.75 54463.00 88888.00 2015-11-18 10:34:44.375 322 12359.27 96.75 54463.00 88888.00 2015-11-18 10:34:44.500 322 12359.33 96.75 54462.97 88888.00 2015-11-18 10:34:44.625 322 12359.40 96.75 54462.97 88888.00 2015-11-18 10:34:44.750 322 12359.42 96.75 54463.00 88888.00 2015-11-18 10:34:44.875 322 12359.48 96.80 54462.97 88888.00 2015-11-18 10:34:45.000 322 12359.55 96.80 54462.95 88888.00 2015-11-18 10:34:45.125 322 12359.48 96.80 54462.95 88888.00 2015-11-18 10:34:45.250 322 12359.50 96.80 54462.95 88888.00 2015-11-18 10:34:45.375 322 12359.58 96.83 54462.93 88888.00 2015-11-18 10:34:45.500 322 12359.62 96.83 54462.97 88888.00 2015-11-18 10:34:45.625 322 12359.65 96.88 54462.95 88888.00 2015-11-18 10:34:45.750 322 12359.60 96.92 54462.93 88888.00 2015-11-18 10:34:45.875 322 12359.60 96.92 54462.95 88888.00 2015-11-18 10:34:46.000 322 12359.60 96.95 54462.97 88888.00 2015-11-18 10:34:46.125 322 12359.60 97.00 54462.95 88888.00 2015-11-18 10:34:46.250 322 12359.55 97.03 54463.00 88888.00 2015-11-18 10:34:46.375 322 12359.60 97.10 54462.97 88888.00 2015-11-18 10:34:46.500 322 12359.58 97.12 54463.00 88888.00 2015-11-18 10:34:46.625 322 12359.50 97.12 54463.00 88888.00 2015-11-18 10:34:46.750 322 12359.50 97.17 54462.97 88888.00 2015-11-18 10:34:46.875 322 12359.50 97.20 54462.97 88888.00 2015-11-18 10:34:47.000 322 12359.50 97.22 54462.97 88888.00 2015-11-18 10:34:47.125 322 12359.42 97.22 54462.97 88888.00 2015-11-18 10:34:47.250 322 12359.40 97.22 54463.00 88888.00 2015-11-18 10:34:47.375 322 12359.40 97.28 54463.00 88888.00 2015-11-18 10:34:47.500 322 12359.40 97.30 54463.00 88888.00 2015-11-18 10:34:47.625 322 12359.42 97.28 54463.03 88888.00 2015-11-18 10:34:47.750 322 12359.38 97.30 54463.05 88888.00 2015-11-18 10:34:47.875 322 12359.27 97.28 54463.05 88888.00 2015-11-18 10:34:48.000 322 12359.17 97.30 54463.05 88888.00 2015-11-18 10:34:48.125 322 12359.10 97.28 54463.05 88888.00 2015-11-18 10:34:48.250 322 12359.02 97.28 54463.07 88888.00 2015-11-18 10:34:48.375 322 12359.02 97.28 54463.05 88888.00 2015-11-18 10:34:48.500 322 12359.05 97.28 54463.07 88888.00 2015-11-18 10:34:48.625 322 12358.92 97.25 54463.07 88888.00 2015-11-18 10:34:48.750 322 12358.77 97.25 54463.10 88888.00 2015-11-18 10:34:48.875 322 12358.70 97.22 54463.12 88888.00 2015-11-18 10:34:49.000 322 12358.73 97.20 54463.12 88888.00 2015-11-18 10:34:49.125 322 12358.75 97.15 54463.12 88888.00 2015-11-18 10:34:49.250 322 12358.70 97.15 54463.15 88888.00 2015-11-18 10:34:49.375 322 12358.67 97.17 54463.15 88888.00 2015-11-18 10:34:49.500 322 12358.58 97.10 54463.15 88888.00 2015-11-18 10:34:49.625 322 12358.42 97.08 54463.18 88888.00 2015-11-18 10:34:49.750 322 12358.35 97.08 54463.18 88888.00 2015-11-18 10:34:49.875 322 12358.33 97.03 54463.20 88888.00 2015-11-18 10:34:50.000 322 12358.38 96.97 54463.20 88888.00 2015-11-18 10:34:50.125 322 12358.35 96.92 54463.22 88888.00 2015-11-18 10:34:50.250 322 12358.23 96.90 54463.22 88888.00 2015-11-18 10:34:50.375 322 12358.20 96.90 54463.22 88888.00 2015-11-18 10:34:50.500 322 12358.10 96.88 54463.25 88888.00 2015-11-18 10:34:50.625 322 12358.08 96.85 54463.25 88888.00 2015-11-18 10:34:50.750 322 12358.05 96.83 54463.25 88888.00 2015-11-18 10:34:50.875 322 12358.02 96.83 54463.28 88888.00 2015-11-18 10:34:51.000 322 12357.98 96.78 54463.25 88888.00 2015-11-18 10:34:51.125 322 12357.95 96.75 54463.30 88888.00 2015-11-18 10:34:51.250 322 12357.95 96.75 54463.32 88888.00 2015-11-18 10:34:51.375 322 12357.95 96.72 54463.32 88888.00 2015-11-18 10:34:51.500 322 12357.95 96.70 54463.32 88888.00 2015-11-18 10:34:51.625 322 12358.02 96.65 54463.32 88888.00 2015-11-18 10:34:51.750 322 12358.10 96.60 54463.32 88888.00 2015-11-18 10:34:51.875 322 12358.12 96.60 54463.32 88888.00 2015-11-18 10:34:52.000 322 12358.10 96.58 54463.32 88888.00 2015-11-18 10:34:52.125 322 12358.02 96.55 54463.32 88888.00 2015-11-18 10:34:52.250 322 12358.10 96.50 54463.35 88888.00 2015-11-18 10:34:52.375 322 12358.17 96.50 54463.35 88888.00 2015-11-18 10:34:52.500 322 12358.20 96.47 54463.35 88888.00 2015-11-18 10:34:52.625 322 12358.23 96.45 54463.35 88888.00 2015-11-18 10:34:52.750 322 12358.33 96.45 54463.38 88888.00 2015-11-18 10:34:52.875 322 12358.40 96.40 54463.38 88888.00 2015-11-18 10:34:53.000 322 12358.45 96.38 54463.35 88888.00 2015-11-18 10:34:53.125 322 12358.48 96.40 54463.38 88888.00 2015-11-18 10:34:53.250 322 12358.45 96.40 54463.38 88888.00 2015-11-18 10:34:53.375 322 12358.48 96.40 54463.38 88888.00 2015-11-18 10:34:53.500 322 12358.48 96.40 54463.35 88888.00 2015-11-18 10:34:53.625 322 12358.50 96.35 54463.38 88888.00 2015-11-18 10:34:53.750 322 12358.55 96.35 54463.38 88888.00 2015-11-18 10:34:53.875 322 12358.58 96.35 54463.35 88888.00 2015-11-18 10:34:54.000 322 12358.60 96.35 54463.35 88888.00 2015-11-18 10:34:54.125 322 12358.62 96.35 54463.38 88888.00 2015-11-18 10:34:54.250 322 12358.65 96.33 54463.38 88888.00 2015-11-18 10:34:54.375 322 12358.65 96.30 54463.40 88888.00 2015-11-18 10:34:54.500 322 12358.60 96.30 54463.38 88888.00 2015-11-18 10:34:54.625 322 12358.62 96.30 54463.38 88888.00 2015-11-18 10:34:54.750 322 12358.60 96.28 54463.38 88888.00 2015-11-18 10:34:54.875 322 12358.65 96.25 54463.38 88888.00 2015-11-18 10:34:55.000 322 12358.73 96.22 54463.38 88888.00 2015-11-18 10:34:55.125 322 12358.80 96.22 54463.38 88888.00 2015-11-18 10:34:55.250 322 12358.83 96.17 54463.43 88888.00 2015-11-18 10:34:55.375 322 12358.85 96.17 54463.40 88888.00 2015-11-18 10:34:55.500 322 12358.77 96.17 54463.40 88888.00 2015-11-18 10:34:55.625 322 12358.75 96.17 54463.40 88888.00 2015-11-18 10:34:55.750 322 12358.80 96.15 54463.43 88888.00 2015-11-18 10:34:55.875 322 12358.83 96.15 54463.40 88888.00 2015-11-18 10:34:56.000 322 12358.80 96.15 54463.43 88888.00 2015-11-18 10:34:56.125 322 12358.83 96.10 54463.43 88888.00 2015-11-18 10:34:56.250 322 12358.70 96.08 54463.40 88888.00 2015-11-18 10:34:56.375 322 12358.70 96.12 54463.38 88888.00 2015-11-18 10:34:56.500 322 12358.70 96.15 54463.40 88888.00 2015-11-18 10:34:56.625 322 12358.67 96.15 54463.43 88888.00 2015-11-18 10:34:56.750 322 12358.77 96.12 54463.40 88888.00 2015-11-18 10:34:56.875 322 12358.80 96.12 54463.40 88888.00 2015-11-18 10:34:57.000 322 12358.75 96.15 54463.38 88888.00 2015-11-18 10:34:57.125 322 12358.73 96.15 54463.43 88888.00 2015-11-18 10:34:57.250 322 12358.67 96.10 54463.40 88888.00 2015-11-18 10:34:57.375 322 12358.73 96.10 54463.40 88888.00 2015-11-18 10:34:57.500 322 12358.77 96.10 54463.40 88888.00 2015-11-18 10:34:57.625 322 12358.83 96.08 54463.38 88888.00 2015-11-18 10:34:57.750 322 12358.77 96.08 54463.38 88888.00 2015-11-18 10:34:57.875 322 12358.77 96.03 54463.35 88888.00 2015-11-18 10:34:58.000 322 12358.80 96.03 54463.38 88888.00 2015-11-18 10:34:58.125 322 12358.85 96.03 54463.38 88888.00 2015-11-18 10:34:58.250 322 12358.90 96.03 54463.38 88888.00 2015-11-18 10:34:58.375 322 12358.98 96.03 54463.38 88888.00 2015-11-18 10:34:58.500 322 12359.00 96.03 54463.38 88888.00 2015-11-18 10:34:58.625 322 12359.00 96.03 54463.35 88888.00 2015-11-18 10:34:58.750 322 12359.05 96.03 54463.35 88888.00 2015-11-18 10:34:58.875 322 12359.08 96.03 54463.32 88888.00 2015-11-18 10:34:59.000 322 12359.08 96.05 54463.32 88888.00 2015-11-18 10:34:59.125 322 12359.17 96.05 54463.32 88888.00 2015-11-18 10:34:59.250 322 12359.23 96.05 54463.35 88888.00 2015-11-18 10:34:59.375 322 12359.27 96.08 54463.32 88888.00 2015-11-18 10:34:59.500 322 12359.35 96.08 54463.30 88888.00 2015-11-18 10:34:59.625 322 12359.35 96.10 54463.32 88888.00 2015-11-18 10:34:59.750 322 12359.42 96.12 54463.30 88888.00 2015-11-18 10:34:59.875 322 12359.45 96.15 54463.30 88888.00 2015-11-18 10:35:00.000 322 12359.52 96.15 54463.28 88888.00 2015-11-18 10:35:00.125 322 12359.55 96.17 54463.28 88888.00 2015-11-18 10:35:00.250 322 12359.55 96.12 54463.28 88888.00 2015-11-18 10:35:00.375 322 12359.67 96.15 54463.28 88888.00 2015-11-18 10:35:00.500 322 12359.70 96.12 54463.25 88888.00 2015-11-18 10:35:00.625 322 12359.77 96.12 54463.22 88888.00 2015-11-18 10:35:00.750 322 12359.77 96.17 54463.22 88888.00 2015-11-18 10:35:00.875 322 12359.80 96.22 54463.22 88888.00 2015-11-18 10:35:01.000 322 12359.88 96.25 54463.20 88888.00 2015-11-18 10:35:01.125 322 12359.85 96.28 54463.20 88888.00 2015-11-18 10:35:01.250 322 12359.83 96.30 54463.22 88888.00 2015-11-18 10:35:01.375 322 12359.92 96.33 54463.20 88888.00 2015-11-18 10:35:01.500 322 12359.98 96.40 54463.22 88888.00 2015-11-18 10:35:01.625 322 12359.98 96.40 54463.22 88888.00 2015-11-18 10:35:01.750 322 12359.92 96.42 54463.22 88888.00 2015-11-18 10:35:01.875 322 12359.92 96.42 54463.22 88888.00 2015-11-18 10:35:02.000 322 12359.92 96.45 54463.18 88888.00 2015-11-18 10:35:02.125 322 12359.85 96.47 54463.22 88888.00 2015-11-18 10:35:02.250 322 12359.70 96.50 54463.22 88888.00 2015-11-18 10:35:02.375 322 12359.75 96.53 54463.20 88888.00 2015-11-18 10:35:02.500 322 12359.77 96.53 54463.20 88888.00 2015-11-18 10:35:02.625 322 12359.73 96.50 54463.20 88888.00 2015-11-18 10:35:02.750 322 12359.70 96.53 54463.20 88888.00 2015-11-18 10:35:02.875 322 12359.75 96.55 54463.22 88888.00 2015-11-18 10:35:03.000 322 12359.83 96.58 54463.20 88888.00 2015-11-18 10:35:03.125 322 12359.77 96.60 54463.20 88888.00 2015-11-18 10:35:03.250 322 12359.65 96.62 54463.22 88888.00 2015-11-18 10:35:03.375 322 12359.62 96.62 54463.22 88888.00 2015-11-18 10:35:03.500 322 12359.65 96.62 54463.20 88888.00 2015-11-18 10:35:03.625 322 12359.75 96.65 54463.20 88888.00 2015-11-18 10:35:03.750 322 12359.80 96.67 54463.20 88888.00 2015-11-18 10:35:03.875 322 12359.83 96.70 54463.20 88888.00 2015-11-18 10:35:04.000 322 12359.77 96.67 54463.18 88888.00 2015-11-18 10:35:04.125 322 12359.75 96.67 54463.20 88888.00 2015-11-18 10:35:04.250 322 12359.77 96.65 54463.15 88888.00 2015-11-18 10:35:04.375 322 12359.85 96.70 54463.15 88888.00 2015-11-18 10:35:04.500 322 12359.92 96.75 54463.18 88888.00 2015-11-18 10:35:04.625 322 12359.92 96.72 54463.18 88888.00 2015-11-18 10:35:04.750 322 12359.95 96.70 54463.15 88888.00 2015-11-18 10:35:04.875 322 12360.02 96.70 54463.15 88888.00 2015-11-18 10:35:05.000 322 12360.17 96.72 54463.12 88888.00 2015-11-18 10:35:05.125 322 12360.25 96.78 54463.15 88888.00 2015-11-18 10:35:05.250 322 12360.23 96.80 54463.15 88888.00 2015-11-18 10:35:05.375 322 12360.23 96.83 54463.15 88888.00 2015-11-18 10:35:05.500 322 12360.30 96.85 54463.12 88888.00 2015-11-18 10:35:05.625 322 12360.42 96.90 54463.15 88888.00 2015-11-18 10:35:05.750 322 12360.48 96.92 54463.15 88888.00 2015-11-18 10:35:05.875 322 12360.52 96.95 54463.12 88888.00 2015-11-18 10:35:06.000 322 12360.50 96.97 54463.12 88888.00 2015-11-18 10:35:06.125 322 12360.55 97.00 54463.15 88888.00 2015-11-18 10:35:06.250 322 12360.58 97.05 54463.12 88888.00 2015-11-18 10:35:06.375 322 12360.65 97.08 54463.12 88888.00 2015-11-18 10:35:06.500 322 12360.70 97.15 54463.12 88888.00 2015-11-18 10:35:06.625 322 12360.70 97.22 54463.12 88888.00 2015-11-18 10:35:06.750 322 12360.70 97.30 54463.12 88888.00 2015-11-18 10:35:06.875 322 12360.77 97.33 54463.12 88888.00 2015-11-18 10:35:07.000 322 12360.80 97.35 54463.10 88888.00 2015-11-18 10:35:07.125 322 12360.83 97.38 54463.12 88888.00 2015-11-18 10:35:07.250 322 12360.90 97.45 54463.12 88888.00 2015-11-18 10:35:07.375 322 12360.95 97.50 54463.12 88888.00 2015-11-18 10:35:07.500 322 12360.98 97.55 54463.10 88888.00 2015-11-18 10:35:07.625 322 12361.02 97.58 54463.12 88888.00 2015-11-18 10:35:07.750 322 12361.02 97.65 54463.10 88888.00 2015-11-18 10:35:07.875 322 12361.00 97.72 54463.10 88888.00 2015-11-18 10:35:08.000 322 12361.05 97.78 54463.10 88888.00 2015-11-18 10:35:08.125 322 12361.08 97.83 54463.12 88888.00 2015-11-18 10:35:08.250 322 12361.05 97.88 54463.15 88888.00 2015-11-18 10:35:08.375 322 12361.08 97.92 54463.12 88888.00 2015-11-18 10:35:08.500 322 12361.10 97.95 54463.07 88888.00 2015-11-18 10:35:08.625 322 12361.12 98.00 54463.10 88888.00 2015-11-18 10:35:08.750 322 12361.17 98.05 54463.07 88888.00 2015-11-18 10:35:08.875 322 12361.15 98.10 54463.10 88888.00 2015-11-18 10:35:09.000 322 12361.15 98.17 54463.10 88888.00 2015-11-18 10:35:09.125 322 12361.25 98.25 54463.07 88888.00 2015-11-18 10:35:09.250 322 12361.25 98.28 54463.07 88888.00 2015-11-18 10:35:09.375 322 12361.20 98.33 54463.07 88888.00 2015-11-18 10:35:09.500 322 12361.20 98.40 54463.07 88888.00 2015-11-18 10:35:09.625 322 12361.27 98.45 54463.07 88888.00 2015-11-18 10:35:09.750 322 12361.27 98.45 54463.07 88888.00 2015-11-18 10:35:09.875 322 12361.27 98.50 54463.07 88888.00 2015-11-18 10:35:10.000 322 12361.40 98.58 54463.07 88888.00 2015-11-18 10:35:10.125 322 12361.45 98.58 54463.10 88888.00 2015-11-18 10:35:10.250 322 12361.45 98.62 54463.07 88888.00 2015-11-18 10:35:10.375 322 12361.45 98.67 54463.05 88888.00 2015-11-18 10:35:10.500 322 12361.42 98.70 54463.05 88888.00 2015-11-18 10:35:10.625 322 12361.48 98.72 54463.07 88888.00 2015-11-18 10:35:10.750 322 12361.48 98.75 54463.07 88888.00 2015-11-18 10:35:10.875 322 12361.55 98.83 54463.07 88888.00 2015-11-18 10:35:11.000 322 12361.65 98.85 54463.07 88888.00 2015-11-18 10:35:11.125 322 12361.75 98.90 54463.07 88888.00 2015-11-18 10:35:11.250 322 12361.85 98.92 54463.05 88888.00 2015-11-18 10:35:11.375 322 12361.90 98.95 54463.07 88888.00 2015-11-18 10:35:11.500 322 12361.85 98.97 54463.07 88888.00 2015-11-18 10:35:11.625 322 12361.83 99.03 54463.07 88888.00 2015-11-18 10:35:11.750 322 12361.85 99.10 54463.07 88888.00 2015-11-18 10:35:11.875 322 12361.95 99.12 54463.07 88888.00 2015-11-18 10:35:12.000 322 12362.00 99.15 54463.07 88888.00 2015-11-18 10:35:12.125 322 12362.02 99.17 54463.10 88888.00 2015-11-18 10:35:12.250 322 12362.00 99.22 54463.10 88888.00 2015-11-18 10:35:12.375 322 12362.00 99.25 54463.10 88888.00 2015-11-18 10:35:12.500 322 12362.02 99.28 54463.07 88888.00 2015-11-18 10:35:12.625 322 12362.10 99.28 54463.10 88888.00 2015-11-18 10:35:12.750 322 12362.10 99.33 54463.07 88888.00 2015-11-18 10:35:12.875 322 12362.05 99.35 54463.12 88888.00 2015-11-18 10:35:13.000 322 12362.10 99.35 54463.10 88888.00 2015-11-18 10:35:13.125 322 12362.17 99.35 54463.10 88888.00 2015-11-18 10:35:13.250 322 12362.17 99.35 54463.10 88888.00 2015-11-18 10:35:13.375 322 12362.15 99.35 54463.10 88888.00 2015-11-18 10:35:13.500 322 12362.10 99.35 54463.12 88888.00 2015-11-18 10:35:13.625 322 12362.15 99.35 54463.15 88888.00 2015-11-18 10:35:13.750 322 12362.12 99.38 54463.12 88888.00 2015-11-18 10:35:13.875 322 12362.15 99.35 54463.12 88888.00 2015-11-18 10:35:14.000 322 12362.12 99.33 54463.10 88888.00 2015-11-18 10:35:14.125 322 12362.15 99.33 54463.12 88888.00 2015-11-18 10:35:14.250 322 12362.25 99.28 54463.15 88888.00 2015-11-18 10:35:14.375 322 12362.23 99.33 54463.18 88888.00 2015-11-18 10:35:14.500 322 12362.12 99.33 54463.18 88888.00 2015-11-18 10:35:14.625 322 12362.15 99.33 54463.18 88888.00 2015-11-18 10:35:14.750 322 12362.20 99.33 54463.18 88888.00 2015-11-18 10:35:14.875 322 12362.23 99.30 54463.20 88888.00 2015-11-18 10:35:15.000 322 12362.25 99.28 54463.20 88888.00 2015-11-18 10:35:15.125 322 12362.27 99.28 54463.20 88888.00 2015-11-18 10:35:15.250 322 12362.23 99.28 54463.20 88888.00 2015-11-18 10:35:15.375 322 12362.23 99.28 54463.20 88888.00 2015-11-18 10:35:15.500 322 12362.27 99.25 54463.22 88888.00 2015-11-18 10:35:15.625 322 12362.27 99.25 54463.20 88888.00 2015-11-18 10:35:15.750 322 12362.20 99.25 54463.20 88888.00 2015-11-18 10:35:15.875 322 12362.20 99.22 54463.22 88888.00 2015-11-18 10:35:16.000 322 12362.20 99.22 54463.18 88888.00 2015-11-18 10:35:16.125 322 12362.17 99.22 54463.18 88888.00 2015-11-18 10:35:16.250 322 12362.17 99.20 54463.20 88888.00 2015-11-18 10:35:16.375 322 12362.20 99.22 54463.22 88888.00 2015-11-18 10:35:16.500 322 12362.15 99.25 54463.25 88888.00 2015-11-18 10:35:16.625 322 12362.12 99.22 54463.25 88888.00 2015-11-18 10:35:16.750 322 12362.10 99.22 54463.25 88888.00 2015-11-18 10:35:16.875 322 12362.00 99.20 54463.28 88888.00 2015-11-18 10:35:17.000 322 12361.92 99.17 54463.25 88888.00 2015-11-18 10:35:17.125 322 12361.88 99.17 54463.28 88888.00 2015-11-18 10:35:17.250 322 12361.80 99.17 54463.32 88888.00 2015-11-18 10:35:17.375 322 12361.88 99.20 54463.35 88888.00 2015-11-18 10:35:17.500 322 12361.90 99.20 54463.35 88888.00 2015-11-18 10:35:17.625 322 12361.73 99.20 54463.35 88888.00 2015-11-18 10:35:17.750 322 12361.60 99.22 54463.38 88888.00 2015-11-18 10:35:17.875 322 12361.55 99.22 54463.40 88888.00 2015-11-18 10:35:18.000 322 12361.50 99.25 54463.40 88888.00 2015-11-18 10:35:18.125 322 12361.42 99.25 54463.43 88888.00 2015-11-18 10:35:18.250 322 12361.27 99.25 54463.45 88888.00 2015-11-18 10:35:18.375 322 12361.17 99.25 54463.45 88888.00 2015-11-18 10:35:18.500 322 12361.05 99.25 54463.47 88888.00 2015-11-18 10:35:18.625 322 12360.95 99.28 54463.47 88888.00 2015-11-18 10:35:18.750 322 12360.88 99.25 54463.53 88888.00 2015-11-18 10:35:18.875 322 12360.80 99.22 54463.55 88888.00 2015-11-18 10:35:19.000 322 12360.70 99.22 54463.55 88888.00 2015-11-18 10:35:19.125 322 12360.60 99.20 54463.55 88888.00 2015-11-18 10:35:19.250 322 12360.52 99.22 54463.60 88888.00 2015-11-18 10:35:19.375 322 12360.48 99.22 54463.57 88888.00 2015-11-18 10:35:19.500 322 12360.38 99.25 54463.60 88888.00 2015-11-18 10:35:19.625 322 12360.25 99.25 54463.62 88888.00 2015-11-18 10:35:19.750 322 12360.20 99.25 54463.62 88888.00 2015-11-18 10:35:19.875 322 12360.23 99.25 54463.65 88888.00 2015-11-18 10:35:20.000 322 12360.15 99.25 54463.68 88888.00 2015-11-18 10:35:20.125 322 12360.12 99.25 54463.70 88888.00 2015-11-18 10:35:20.250 322 12360.05 99.25 54463.72 88888.00 2015-11-18 10:35:20.375 322 12359.98 99.28 54463.72 88888.00 2015-11-18 10:35:20.500 322 12359.85 99.28 54463.75 88888.00 2015-11-18 10:35:20.625 322 12359.77 99.28 54463.78 88888.00 2015-11-18 10:35:20.750 322 12359.73 99.28 54463.80 88888.00 2015-11-18 10:35:20.875 322 12359.67 99.28 54463.80 88888.00 2015-11-18 10:35:21.000 322 12359.62 99.30 54463.82 88888.00 2015-11-18 10:35:21.125 322 12359.60 99.30 54463.85 88888.00 2015-11-18 10:35:21.250 322 12359.52 99.25 54463.90 88888.00 2015-11-18 10:35:21.375 322 12359.55 99.25 54463.90 88888.00 2015-11-18 10:35:21.500 322 12359.52 99.22 54463.90 88888.00 2015-11-18 10:35:21.625 322 12359.48 99.22 54463.93 88888.00 2015-11-18 10:35:21.750 322 12359.40 99.25 54463.93 88888.00 2015-11-18 10:35:21.875 322 12359.30 99.22 54463.95 88888.00 2015-11-18 10:35:22.000 322 12359.25 99.17 54463.95 88888.00 2015-11-18 10:35:22.125 322 12359.25 99.17 54463.97 88888.00 2015-11-18 10:35:22.250 322 12359.20 99.17 54463.95 88888.00 2015-11-18 10:35:22.375 322 12359.20 99.20 54463.95 88888.00 2015-11-18 10:35:22.500 322 12359.20 99.22 54463.97 88888.00 2015-11-18 10:35:22.625 322 12359.20 99.20 54464.00 88888.00 2015-11-18 10:35:22.750 322 12359.23 99.15 54464.00 88888.00 2015-11-18 10:35:22.875 322 12359.17 99.15 54464.00 88888.00 2015-11-18 10:35:23.000 322 12359.12 99.15 54464.00 88888.00 2015-11-18 10:35:23.125 322 12359.08 99.12 54464.00 88888.00 2015-11-18 10:35:23.250 322 12359.02 99.12 54464.00 88888.00 2015-11-18 10:35:23.375 322 12359.05 99.15 54464.00 88888.00 2015-11-18 10:35:23.500 322 12359.08 99.17 54464.03 88888.00 2015-11-18 10:35:23.625 322 12359.05 99.20 54464.03 88888.00 2015-11-18 10:35:23.750 322 12359.02 99.17 54464.03 88888.00 2015-11-18 10:35:23.875 322 12359.02 99.15 54464.03 88888.00 2015-11-18 10:35:24.000 322 12359.08 99.12 54464.00 88888.00 2015-11-18 10:35:24.125 322 12359.08 99.12 54464.03 88888.00 2015-11-18 10:35:24.250 322 12358.98 99.15 54464.05 88888.00 2015-11-18 10:35:24.375 322 12358.95 99.17 54464.07 88888.00 2015-11-18 10:35:24.500 322 12358.98 99.17 54464.07 88888.00 2015-11-18 10:35:24.625 322 12358.98 99.17 54464.05 88888.00 2015-11-18 10:35:24.750 322 12358.98 99.17 54464.05 88888.00 2015-11-18 10:35:24.875 322 12358.95 99.20 54464.05 88888.00 2015-11-18 10:35:25.000 322 12358.92 99.17 54464.05 88888.00 2015-11-18 10:35:25.125 322 12358.90 99.20 54464.07 88888.00 2015-11-18 10:35:25.250 322 12358.83 99.22 54464.07 88888.00 2015-11-18 10:35:25.375 322 12358.83 99.25 54464.05 88888.00 2015-11-18 10:35:25.500 322 12358.80 99.25 54464.07 88888.00 2015-11-18 10:35:25.625 322 12358.75 99.28 54464.07 88888.00 2015-11-18 10:35:25.750 322 12358.73 99.33 54464.10 88888.00 2015-11-18 10:35:25.875 322 12358.62 99.38 54464.10 88888.00 2015-11-18 10:35:26.000 322 12358.58 99.40 54464.07 88888.00 2015-11-18 10:35:26.125 322 12358.60 99.40 54464.07 88888.00 2015-11-18 10:35:26.250 322 12358.60 99.42 54464.10 88888.00 2015-11-18 10:35:26.375 322 12358.55 99.45 54464.10 88888.00 2015-11-18 10:35:26.500 322 12358.58 99.50 54464.10 88888.00 2015-11-18 10:35:26.625 322 12358.65 99.55 54464.10 88888.00 2015-11-18 10:35:26.750 322 12358.62 99.58 54464.10 88888.00 2015-11-18 10:35:26.875 322 12358.55 99.62 54464.10 88888.00 2015-11-18 10:35:27.000 322 12358.52 99.65 54464.10 88888.00 2015-11-18 10:35:27.125 322 12358.50 99.70 54464.10 88888.00 2015-11-18 10:35:27.250 322 12358.48 99.75 54464.10 88888.00 2015-11-18 10:35:27.375 322 12358.48 99.83 54464.10 88888.00 2015-11-18 10:35:27.500 322 12358.40 99.88 54464.10 88888.00 2015-11-18 10:35:27.625 322 12358.42 99.90 54464.07 88888.00 2015-11-18 10:35:27.750 322 12358.52 99.95 54464.07 88888.00 2015-11-18 10:35:27.875 322 12358.55 99.97 54464.07 88888.00 2015-11-18 10:35:28.000 322 12358.55 99.97 54464.07 88888.00 2015-11-18 10:35:28.125 322 12358.52 100.03 54464.07 88888.00 2015-11-18 10:35:28.250 322 12358.55 100.08 54464.10 88888.00 2015-11-18 10:35:28.375 322 12358.62 100.12 54464.07 88888.00 2015-11-18 10:35:28.500 322 12358.62 100.12 54464.05 88888.00 2015-11-18 10:35:28.625 322 12358.65 100.17 54464.05 88888.00 2015-11-18 10:35:28.750 322 12358.65 100.25 54464.07 88888.00 2015-11-18 10:35:28.875 322 12358.62 100.33 54464.07 88888.00 2015-11-18 10:35:29.000 322 12358.70 100.40 54464.05 88888.00 2015-11-18 10:35:29.125 322 12358.75 100.45 54464.05 88888.00 2015-11-18 10:35:29.250 322 12358.70 100.45 54464.03 88888.00 2015-11-18 10:35:29.375 322 12358.75 100.47 54464.03 88888.00 2015-11-18 10:35:29.500 322 12358.80 100.50 54464.03 88888.00 2015-11-18 10:35:29.625 322 12358.85 100.53 54464.03 88888.00 2015-11-18 10:35:29.750 322 12358.90 100.58 54464.03 88888.00 2015-11-18 10:35:29.875 322 12358.92 100.60 54464.00 88888.00 2015-11-18 10:35:30.000 322 12358.98 100.65 54464.00 88888.00 2015-11-18 10:35:30.125 322 12359.02 100.72 54464.00 88888.00 2015-11-18 10:35:30.250 322 12359.00 100.75 54464.03 88888.00 2015-11-18 10:35:30.375 322 12359.02 100.80 54464.00 88888.00 2015-11-18 10:35:30.500 322 12359.00 100.83 54464.00 88888.00 2015-11-18 10:35:30.625 322 12359.00 100.88 54464.03 88888.00 2015-11-18 10:35:30.750 322 12359.08 100.90 54464.03 88888.00 2015-11-18 10:35:30.875 322 12359.12 100.95 54464.03 88888.00 2015-11-18 10:35:31.000 322 12359.20 100.95 54464.00 88888.00 2015-11-18 10:35:31.125 322 12359.25 100.97 54464.05 88888.00 2015-11-18 10:35:31.250 322 12359.30 101.05 54464.05 88888.00 2015-11-18 10:35:31.375 322 12359.38 101.08 54464.00 88888.00 2015-11-18 10:35:31.500 322 12359.38 101.08 54464.00 88888.00 2015-11-18 10:35:31.625 322 12359.38 101.10 54464.03 88888.00 2015-11-18 10:35:31.750 322 12359.50 101.17 54463.97 88888.00 2015-11-18 10:35:31.875 322 12359.58 101.20 54463.97 88888.00 2015-11-18 10:35:32.000 322 12359.58 101.25 54463.97 88888.00 2015-11-18 10:35:32.125 322 12359.62 101.30 54463.97 88888.00 2015-11-18 10:35:32.250 322 12359.65 101.28 54463.97 88888.00 2015-11-18 10:35:32.375 322 12359.70 101.33 54463.97 88888.00 2015-11-18 10:35:32.500 322 12359.70 101.35 54463.97 88888.00 2015-11-18 10:35:32.625 322 12359.77 101.38 54463.95 88888.00 2015-11-18 10:35:32.750 322 12359.80 101.42 54463.95 88888.00 2015-11-18 10:35:32.875 322 12359.83 101.50 54463.95 88888.00 2015-11-18 10:35:33.000 322 12359.88 101.50 54463.95 88888.00 2015-11-18 10:35:33.125 322 12359.95 101.53 54463.95 88888.00 2015-11-18 10:35:33.250 322 12360.00 101.58 54463.95 88888.00 2015-11-18 10:35:33.375 322 12360.10 101.60 54463.93 88888.00 2015-11-18 10:35:33.500 322 12360.12 101.60 54463.93 88888.00 2015-11-18 10:35:33.625 322 12360.17 101.62 54463.93 88888.00 2015-11-18 10:35:33.750 322 12360.25 101.65 54463.93 88888.00 2015-11-18 10:35:33.875 322 12360.33 101.65 54463.88 88888.00 2015-11-18 10:35:34.000 322 12360.42 101.65 54463.90 88888.00 2015-11-18 10:35:34.125 322 12360.45 101.65 54463.90 88888.00 2015-11-18 10:35:34.250 322 12360.48 101.67 54463.88 88888.00 2015-11-18 10:35:34.375 322 12360.48 101.67 54463.82 88888.00 2015-11-18 10:35:34.500 322 12360.50 101.75 54463.82 88888.00 2015-11-18 10:35:34.625 322 12360.55 101.80 54463.85 88888.00 2015-11-18 10:35:34.750 322 12360.62 101.80 54463.85 88888.00 2015-11-18 10:35:34.875 322 12360.70 101.83 54463.85 88888.00 2015-11-18 10:35:35.000 322 12360.70 101.83 54463.82 88888.00 2015-11-18 10:35:35.125 322 12360.75 101.85 54463.85 88888.00 2015-11-18 10:35:35.250 322 12360.75 101.80 54463.82 88888.00 2015-11-18 10:35:35.375 322 12360.85 101.80 54463.82 88888.00 2015-11-18 10:35:35.500 322 12360.92 101.88 54463.82 88888.00 2015-11-18 10:35:35.625 322 12360.92 101.88 54463.80 88888.00 2015-11-18 10:35:35.750 322 12360.98 101.90 54463.80 88888.00 2015-11-18 10:35:35.875 322 12361.08 101.95 54463.80 88888.00 2015-11-18 10:35:36.000 322 12361.12 101.95 54463.82 88888.00 2015-11-18 10:35:36.125 322 12361.12 102.00 54463.80 88888.00 2015-11-18 10:35:36.250 322 12361.10 102.05 54463.78 88888.00 2015-11-18 10:35:36.375 322 12361.12 102.08 54463.80 88888.00 2015-11-18 10:35:36.500 322 12361.15 102.10 54463.80 88888.00 2015-11-18 10:35:36.625 322 12361.25 102.15 54463.80 88888.00 2015-11-18 10:35:36.750 322 12361.27 102.17 54463.75 88888.00 2015-11-18 10:35:36.875 322 12361.25 102.20 54463.70 88888.00 2015-11-18 10:35:37.000 322 12361.25 102.25 54463.70 88888.00 2015-11-18 10:35:37.125 322 12361.25 102.30 54463.70 88888.00 2015-11-18 10:35:37.250 322 12361.25 102.35 54463.70 88888.00 2015-11-18 10:35:37.375 322 12361.33 102.40 54463.70 88888.00 2015-11-18 10:35:37.500 322 12361.33 102.42 54463.70 88888.00 2015-11-18 10:35:37.625 322 12361.30 102.50 54463.68 88888.00 2015-11-18 10:35:37.750 322 12361.30 102.53 54463.70 88888.00 2015-11-18 10:35:37.875 322 12361.35 102.55 54463.68 88888.00 2015-11-18 10:35:38.000 322 12361.40 102.60 54463.68 88888.00 2015-11-18 10:35:38.125 322 12361.38 102.62 54463.70 88888.00 2015-11-18 10:35:38.250 322 12361.30 102.65 54463.68 88888.00 2015-11-18 10:35:38.375 322 12361.33 102.65 54463.65 88888.00 2015-11-18 10:35:38.500 322 12361.35 102.70 54463.65 88888.00 2015-11-18 10:35:38.625 322 12361.40 102.75 54463.65 88888.00 2015-11-18 10:35:38.750 322 12361.42 102.78 54463.65 88888.00 2015-11-18 10:35:38.875 322 12361.38 102.83 54463.65 88888.00 2015-11-18 10:35:39.000 322 12361.35 102.80 54463.65 88888.00 2015-11-18 10:35:39.125 322 12361.42 102.80 54463.68 88888.00 2015-11-18 10:35:39.250 322 12361.33 102.80 54463.70 88888.00 2015-11-18 10:35:39.375 322 12361.30 102.83 54463.65 88888.00 2015-11-18 10:35:39.500 322 12361.33 102.85 54463.65 88888.00 2015-11-18 10:35:39.625 322 12361.33 102.88 54463.68 88888.00 2015-11-18 10:35:39.750 322 12361.25 102.83 54463.70 88888.00 2015-11-18 10:35:39.875 322 12361.20 102.80 54463.70 88888.00 2015-11-18 10:35:40.000 322 12361.20 102.83 54463.68 88888.00 2015-11-18 10:35:40.125 322 12361.17 102.83 54463.70 88888.00 2015-11-18 10:35:40.250 322 12361.20 102.78 54463.75 88888.00 2015-11-18 10:35:40.375 322 12361.20 102.75 54463.75 88888.00 2015-11-18 10:35:40.500 322 12361.12 102.72 54463.72 88888.00 2015-11-18 10:35:40.625 322 12361.08 102.67 54463.72 88888.00 2015-11-18 10:35:40.750 322 12361.00 102.65 54463.78 88888.00 2015-11-18 10:35:40.875 322 12360.90 102.60 54463.78 88888.00 2015-11-18 10:35:41.000 322 12360.85 102.58 54463.78 88888.00 2015-11-18 10:35:41.125 322 12360.88 102.50 54463.80 88888.00 2015-11-18 10:35:41.250 322 12360.85 102.45 54463.82 88888.00 2015-11-18 10:35:41.375 322 12360.83 102.42 54463.82 88888.00 2015-11-18 10:35:41.500 322 12360.73 102.40 54463.82 88888.00 2015-11-18 10:35:41.625 322 12360.65 102.35 54463.85 88888.00 2015-11-18 10:35:41.750 322 12360.65 102.28 54463.88 88888.00 2015-11-18 10:35:41.875 322 12360.58 102.20 54463.88 88888.00 2015-11-18 10:35:42.000 322 12360.55 102.17 54463.90 88888.00 2015-11-18 10:35:42.125 322 12360.52 102.15 54463.93 88888.00 2015-11-18 10:35:42.250 322 12360.40 102.05 54463.95 88888.00 2015-11-18 10:35:42.375 322 12360.33 102.00 54463.93 88888.00 2015-11-18 10:35:42.500 322 12360.25 101.95 54463.97 88888.00 2015-11-18 10:35:42.625 322 12360.23 101.90 54463.97 88888.00 2015-11-18 10:35:42.750 322 12360.20 101.88 54464.00 88888.00 2015-11-18 10:35:42.875 322 12360.10 101.78 54464.03 88888.00 2015-11-18 10:35:43.000 322 12360.08 101.72 54464.03 88888.00 2015-11-18 10:35:43.125 322 12360.00 101.67 54464.03 88888.00 2015-11-18 10:35:43.250 322 12359.92 101.65 54464.05 88888.00 2015-11-18 10:35:43.375 322 12359.88 101.60 54464.07 88888.00 2015-11-18 10:35:43.500 322 12359.80 101.58 54464.10 88888.00 2015-11-18 10:35:43.625 322 12359.67 101.55 54464.07 88888.00 2015-11-18 10:35:43.750 322 12359.60 101.53 54464.07 88888.00 2015-11-18 10:35:43.875 322 12359.58 101.45 54464.12 88888.00 2015-11-18 10:35:44.000 322 12359.58 101.42 54464.12 88888.00 2015-11-18 10:35:44.125 322 12359.55 101.38 54464.18 88888.00 2015-11-18 10:35:44.250 322 12359.42 101.33 54464.20 88888.00 2015-11-18 10:35:44.375 322 12359.38 101.30 54464.20 88888.00 2015-11-18 10:35:44.500 322 12359.35 101.25 54464.22 88888.00 2015-11-18 10:35:44.625 322 12359.23 101.20 54464.25 88888.00 2015-11-18 10:35:44.750 322 12359.12 101.15 54464.25 88888.00 2015-11-18 10:35:44.875 322 12359.08 101.15 54464.25 88888.00 2015-11-18 10:35:45.000 322 12359.08 101.08 54464.25 88888.00 2015-11-18 10:35:45.125 322 12358.98 101.03 54464.25 88888.00 2015-11-18 10:35:45.250 322 12358.88 100.95 54464.28 88888.00 2015-11-18 10:35:45.375 322 12358.88 100.90 54464.30 88888.00 2015-11-18 10:35:45.500 322 12358.80 100.88 54464.35 88888.00 2015-11-18 10:35:45.625 322 12358.73 100.80 54464.35 88888.00 2015-11-18 10:35:45.750 322 12358.62 100.80 54464.35 88888.00 2015-11-18 10:35:45.875 322 12358.65 100.75 54464.38 88888.00 2015-11-18 10:35:46.000 322 12358.62 100.72 54464.38 88888.00 2015-11-18 10:35:46.125 322 12358.58 100.67 54464.38 88888.00 2015-11-18 10:35:46.250 322 12358.52 100.62 54464.43 88888.00 2015-11-18 10:35:46.375 322 12358.50 100.58 54464.43 88888.00 2015-11-18 10:35:46.500 322 12358.42 100.53 54464.45 88888.00 2015-11-18 10:35:46.625 322 12358.38 100.47 54464.47 88888.00 2015-11-18 10:35:46.750 322 12358.33 100.47 54464.47 88888.00 2015-11-18 10:35:46.875 322 12358.23 100.45 54464.50 88888.00 2015-11-18 10:35:47.000 322 12358.15 100.45 54464.53 88888.00 2015-11-18 10:35:47.125 322 12358.15 100.42 54464.60 88888.00 2015-11-18 10:35:47.250 322 12358.08 100.35 54464.60 88888.00 2015-11-18 10:35:47.375 322 12358.08 100.33 54464.57 88888.00 2015-11-18 10:35:47.500 322 12358.02 100.30 54464.57 88888.00 2015-11-18 10:35:47.625 322 12357.98 100.28 54464.57 88888.00 2015-11-18 10:35:47.750 322 12357.95 100.20 54464.62 88888.00 2015-11-18 10:35:47.875 322 12357.88 100.17 54464.62 88888.00 2015-11-18 10:35:48.000 322 12357.80 100.12 54464.62 88888.00 2015-11-18 10:35:48.125 322 12357.80 100.12 54464.65 88888.00 2015-11-18 10:35:48.250 322 12357.67 100.10 54464.68 88888.00 2015-11-18 10:35:48.375 322 12357.62 100.08 54464.68 88888.00 2015-11-18 10:35:48.500 322 12357.62 100.03 54464.70 88888.00 2015-11-18 10:35:48.625 322 12357.67 100.03 54464.70 88888.00 2015-11-18 10:35:48.750 322 12357.70 100.00 54464.70 88888.00 2015-11-18 10:35:48.875 322 12357.65 99.97 54464.70 88888.00 2015-11-18 10:35:49.000 322 12357.62 99.95 54464.70 88888.00 2015-11-18 10:35:49.125 322 12357.58 99.92 54464.72 88888.00 2015-11-18 10:35:49.250 322 12357.60 99.88 54464.72 88888.00 2015-11-18 10:35:49.375 322 12357.65 99.85 54464.72 88888.00 2015-11-18 10:35:49.500 322 12357.67 99.85 54464.70 88888.00 2015-11-18 10:35:49.625 322 12357.73 99.80 54464.72 88888.00 2015-11-18 10:35:49.750 322 12357.75 99.78 54464.75 88888.00 2015-11-18 10:35:49.875 322 12357.80 99.75 54464.72 88888.00 2015-11-18 10:35:50.000 322 12357.88 99.72 54464.75 88888.00 2015-11-18 10:35:50.125 322 12357.90 99.67 54464.75 88888.00 2015-11-18 10:35:50.250 322 12357.90 99.62 54464.75 88888.00 2015-11-18 10:35:50.375 322 12357.98 99.62 54464.75 88888.00 2015-11-18 10:35:50.500 322 12358.08 99.62 54464.75 88888.00 2015-11-18 10:35:50.625 322 12358.05 99.60 54464.75 88888.00 2015-11-18 10:35:50.750 322 12358.00 99.55 54464.78 88888.00 2015-11-18 10:35:50.875 322 12358.08 99.53 54464.78 88888.00 2015-11-18 10:35:51.000 322 12358.08 99.53 54464.75 88888.00 2015-11-18 10:35:51.125 322 12358.12 99.50 54464.72 88888.00 2015-11-18 10:35:51.250 322 12358.17 99.50 54464.75 88888.00 2015-11-18 10:35:51.375 322 12358.23 99.53 54464.75 88888.00 2015-11-18 10:35:51.500 322 12358.23 99.53 54464.75 88888.00 2015-11-18 10:35:51.625 322 12358.30 99.53 54464.75 88888.00 2015-11-18 10:35:51.750 322 12358.30 99.53 54464.75 88888.00 2015-11-18 10:35:51.875 322 12358.30 99.53 54464.75 88888.00 2015-11-18 10:35:52.000 322 12358.27 99.53 54464.75 88888.00 2015-11-18 10:35:52.125 322 12358.33 99.53 54464.75 88888.00 2015-11-18 10:35:52.250 322 12358.25 99.55 54464.72 88888.00 2015-11-18 10:35:52.375 322 12358.27 99.55 54464.75 88888.00 2015-11-18 10:35:52.500 322 12358.33 99.58 54464.75 88888.00 2015-11-18 10:35:52.625 322 12358.33 99.58 54464.72 88888.00 2015-11-18 10:35:52.750 322 12358.30 99.60 54464.72 88888.00 2015-11-18 10:35:52.875 322 12358.33 99.60 54464.72 88888.00 2015-11-18 10:35:53.000 322 12358.33 99.58 54464.75 88888.00 2015-11-18 10:35:53.125 322 12358.33 99.62 54464.72 88888.00 2015-11-18 10:35:53.250 322 12358.23 99.65 54464.72 88888.00 2015-11-18 10:35:53.375 322 12358.25 99.70 54464.75 88888.00 2015-11-18 10:35:53.500 322 12358.33 99.70 54464.75 88888.00 2015-11-18 10:35:53.625 322 12358.40 99.67 54464.72 88888.00 2015-11-18 10:35:53.750 322 12358.42 99.70 54464.72 88888.00 2015-11-18 10:35:53.875 322 12358.48 99.72 54464.70 88888.00 2015-11-18 10:35:54.000 322 12358.52 99.75 54464.70 88888.00 2015-11-18 10:35:54.125 322 12358.55 99.80 54464.70 88888.00 2015-11-18 10:35:54.250 322 12358.58 99.80 54464.72 88888.00 2015-11-18 10:35:54.375 322 12358.67 99.85 54464.70 88888.00 2015-11-18 10:35:54.500 322 12358.67 99.85 54464.70 88888.00 2015-11-18 10:35:54.625 322 12358.70 99.88 54464.68 88888.00 2015-11-18 10:35:54.750 322 12358.73 99.88 54464.70 88888.00 2015-11-18 10:35:54.875 322 12358.80 99.90 54464.70 88888.00 2015-11-18 10:35:55.000 322 12358.77 99.92 54464.68 88888.00 2015-11-18 10:35:55.125 322 12358.80 99.95 54464.70 88888.00 2015-11-18 10:35:55.250 322 12358.80 99.97 54464.70 88888.00 2015-11-18 10:35:55.375 322 12358.88 100.03 54464.68 88888.00 2015-11-18 10:35:55.500 322 12358.92 100.03 54464.65 88888.00 2015-11-18 10:35:55.625 322 12359.05 100.05 54464.65 88888.00 2015-11-18 10:35:55.750 322 12359.17 100.10 54464.65 88888.00 2015-11-18 10:35:55.875 322 12359.23 100.12 54464.65 88888.00 2015-11-18 10:35:56.000 322 12359.23 100.15 54464.65 88888.00 2015-11-18 10:35:56.125 322 12359.20 100.17 54464.62 88888.00 2015-11-18 10:35:56.250 322 12359.23 100.20 54464.60 88888.00 2015-11-18 10:35:56.375 322 12359.35 100.25 54464.60 88888.00 2015-11-18 10:35:56.500 322 12359.45 100.25 54464.62 88888.00 2015-11-18 10:35:56.625 322 12359.50 100.28 54464.65 88888.00 2015-11-18 10:35:56.750 322 12359.55 100.28 54464.62 88888.00 2015-11-18 10:35:56.875 322 12359.52 100.25 54464.62 88888.00 2015-11-18 10:35:57.000 322 12359.58 100.28 54464.60 88888.00 2015-11-18 10:35:57.125 322 12359.67 100.30 54464.60 88888.00 2015-11-18 10:35:57.250 322 12359.65 100.35 54464.62 88888.00 2015-11-18 10:35:57.375 322 12359.65 100.35 54464.60 88888.00 2015-11-18 10:35:57.500 322 12359.67 100.35 54464.62 88888.00 2015-11-18 10:35:57.625 322 12359.73 100.38 54464.60 88888.00 2015-11-18 10:35:57.750 322 12359.80 100.35 54464.57 88888.00 2015-11-18 10:35:57.875 322 12359.90 100.38 54464.57 88888.00 2015-11-18 10:35:58.000 322 12359.98 100.38 54464.55 88888.00 2015-11-18 10:35:58.125 322 12360.00 100.40 54464.57 88888.00 2015-11-18 10:35:58.250 322 12360.02 100.40 54464.57 88888.00 2015-11-18 10:35:58.375 322 12360.05 100.42 54464.60 88888.00 2015-11-18 10:35:58.500 322 12360.12 100.47 54464.60 88888.00 2015-11-18 10:35:58.625 322 12360.17 100.50 54464.57 88888.00 2015-11-18 10:35:58.750 322 12360.27 100.47 54464.55 88888.00 2015-11-18 10:35:58.875 322 12360.25 100.47 54464.55 88888.00 2015-11-18 10:35:59.000 322 12360.20 100.53 54464.55 88888.00 2015-11-18 10:35:59.125 322 12360.23 100.53 54464.55 88888.00 2015-11-18 10:35:59.250 322 12360.27 100.50 54464.53 88888.00 2015-11-18 10:35:59.375 322 12360.30 100.50 54464.53 88888.00 2015-11-18 10:35:59.500 322 12360.33 100.53 54464.55 88888.00 2015-11-18 10:35:59.625 322 12360.40 100.58 54464.55 88888.00 2015-11-18 10:35:59.750 322 12360.48 100.58 54464.53 88888.00 2015-11-18 10:35:59.875 322 12360.45 100.55 54464.53 88888.00 2015-11-18 10:36:00.000 322 12360.38 100.53 54464.53 88888.00 2015-11-18 10:36:00.125 322 12360.35 100.53 54464.53 88888.00 2015-11-18 10:36:00.250 322 12360.30 100.53 54464.55 88888.00 2015-11-18 10:36:00.375 322 12360.30 100.55 54464.53 88888.00 2015-11-18 10:36:00.500 322 12360.25 100.53 54464.55 88888.00 2015-11-18 10:36:00.625 322 12360.17 100.53 54464.55 88888.00 2015-11-18 10:36:00.750 322 12360.17 100.53 54464.57 88888.00 2015-11-18 10:36:00.875 322 12360.12 100.55 54464.55 88888.00 2015-11-18 10:36:01.000 322 12360.10 100.53 54464.55 88888.00 2015-11-18 10:36:01.125 322 12360.10 100.53 54464.60 88888.00 2015-11-18 10:36:01.250 322 12360.00 100.50 54464.60 88888.00 2015-11-18 10:36:01.375 322 12359.92 100.47 54464.62 88888.00 2015-11-18 10:36:01.500 322 12359.85 100.45 54464.62 88888.00 2015-11-18 10:36:01.625 322 12359.83 100.42 54464.62 88888.00 2015-11-18 10:36:01.750 322 12359.75 100.38 54464.62 88888.00 2015-11-18 10:36:01.875 322 12359.67 100.35 54464.62 88888.00 2015-11-18 10:36:02.000 322 12359.60 100.33 54464.65 88888.00 2015-11-18 10:36:02.125 322 12359.50 100.30 54464.68 88888.00 2015-11-18 10:36:02.250 322 12359.38 100.25 54464.68 88888.00 2015-11-18 10:36:02.375 322 12359.35 100.22 54464.68 88888.00 2015-11-18 10:36:02.500 322 12359.27 100.20 54464.72 88888.00 2015-11-18 10:36:02.625 322 12359.27 100.12 54464.75 88888.00 2015-11-18 10:36:02.750 322 12359.23 100.10 54464.72 88888.00 2015-11-18 10:36:02.875 322 12359.12 100.08 54464.75 88888.00 2015-11-18 10:36:03.000 322 12359.00 100.03 54464.72 88888.00 2015-11-18 10:36:03.125 322 12359.00 100.00 54464.75 88888.00 2015-11-18 10:36:03.250 322 12358.98 99.92 54464.80 88888.00 2015-11-18 10:36:03.375 322 12358.95 99.88 54464.80 88888.00 2015-11-18 10:36:03.500 322 12358.83 99.78 54464.82 88888.00 2015-11-18 10:36:03.625 322 12358.75 99.75 54464.82 88888.00 2015-11-18 10:36:03.750 322 12358.67 99.67 54464.80 88888.00 2015-11-18 10:36:03.875 322 12358.62 99.62 54464.82 88888.00 2015-11-18 10:36:04.000 322 12358.60 99.58 54464.85 88888.00 2015-11-18 10:36:04.125 322 12358.65 99.50 54464.88 88888.00 2015-11-18 10:36:04.250 322 12358.58 99.42 54464.93 88888.00 2015-11-18 10:36:04.375 322 12358.55 99.40 54464.90 88888.00 2015-11-18 10:36:04.500 322 12358.50 99.33 54464.93 88888.00 2015-11-18 10:36:04.625 322 12358.48 99.28 54464.93 88888.00 2015-11-18 10:36:04.750 322 12358.45 99.20 54464.95 88888.00 2015-11-18 10:36:04.875 322 12358.45 99.17 54464.97 88888.00 2015-11-18 10:36:05.000 322 12358.55 99.12 54464.97 88888.00 2015-11-18 10:36:05.125 322 12358.55 99.10 54464.97 88888.00 2015-11-18 10:36:05.250 322 12358.48 99.05 54464.97 88888.00 2015-11-18 10:36:05.375 322 12358.45 99.03 54465.00 88888.00 2015-11-18 10:36:05.500 322 12358.42 99.00 54465.00 88888.00 2015-11-18 10:36:05.625 322 12358.40 98.95 54465.03 88888.00 2015-11-18 10:36:05.750 322 12358.40 98.90 54465.03 88888.00 2015-11-18 10:36:05.875 322 12358.40 98.88 54465.03 88888.00 2015-11-18 10:36:06.000 322 12358.40 98.83 54464.97 88888.00 2015-11-18 10:36:06.125 322 12358.42 98.78 54465.03 88888.00 2015-11-18 10:36:06.250 322 12358.48 98.75 54465.00 88888.00 2015-11-18 10:36:06.375 322 12358.60 98.75 54465.03 88888.00 2015-11-18 10:36:06.500 322 12358.62 98.72 54465.00 88888.00 2015-11-18 10:36:06.625 322 12358.60 98.72 54465.00 88888.00 2015-11-18 10:36:06.750 322 12358.70 98.70 54465.03 88888.00 2015-11-18 10:36:06.875 322 12358.80 98.67 54465.00 88888.00 2015-11-18 10:36:07.000 322 12358.83 98.65 54465.00 88888.00 2015-11-18 10:36:07.125 322 12358.90 98.70 54465.03 88888.00 2015-11-18 10:36:07.250 322 12358.90 98.65 54465.03 88888.00 2015-11-18 10:36:07.375 322 12358.90 98.67 54465.00 88888.00 2015-11-18 10:36:07.500 322 12358.95 98.67 54465.00 88888.00 2015-11-18 10:36:07.625 322 12359.02 98.67 54464.97 88888.00 2015-11-18 10:36:07.750 322 12359.10 98.72 54464.97 88888.00 2015-11-18 10:36:07.875 322 12359.15 98.75 54464.97 88888.00 2015-11-18 10:36:08.000 322 12359.17 98.78 54465.00 88888.00 2015-11-18 10:36:08.125 322 12359.17 98.80 54464.97 88888.00 2015-11-18 10:36:08.250 322 12359.17 98.78 54465.00 88888.00 2015-11-18 10:36:08.375 322 12359.30 98.83 54464.95 88888.00 2015-11-18 10:36:08.500 322 12359.33 98.83 54464.95 88888.00 2015-11-18 10:36:08.625 322 12359.27 98.85 54464.95 88888.00 2015-11-18 10:36:08.750 322 12359.30 98.90 54464.97 88888.00 2015-11-18 10:36:08.875 322 12359.30 98.90 54464.95 88888.00 2015-11-18 10:36:09.000 322 12359.33 98.90 54464.95 88888.00 2015-11-18 10:36:09.125 322 12359.35 98.92 54464.95 88888.00 2015-11-18 10:36:09.250 322 12359.40 98.97 54464.97 88888.00 2015-11-18 10:36:09.375 322 12359.35 99.05 54464.97 88888.00 2015-11-18 10:36:09.500 322 12359.33 99.10 54464.95 88888.00 2015-11-18 10:36:09.625 322 12359.33 99.12 54464.95 88888.00 2015-11-18 10:36:09.750 322 12359.23 99.15 54464.95 88888.00 2015-11-18 10:36:09.875 322 12359.25 99.12 54464.95 88888.00 2015-11-18 10:36:10.000 322 12359.25 99.12 54464.93 88888.00 2015-11-18 10:36:10.125 322 12359.25 99.15 54464.93 88888.00 2015-11-18 10:36:10.250 322 12359.25 99.15 54464.90 88888.00 2015-11-18 10:36:10.375 322 12359.27 99.20 54464.90 88888.00 2015-11-18 10:36:10.500 322 12359.27 99.25 54464.93 88888.00 2015-11-18 10:36:10.625 322 12359.23 99.25 54464.90 88888.00 2015-11-18 10:36:10.750 322 12359.23 99.25 54464.90 88888.00 2015-11-18 10:36:10.875 322 12359.23 99.30 54464.90 88888.00 2015-11-18 10:36:11.000 322 12359.17 99.30 54464.88 88888.00 2015-11-18 10:36:11.125 322 12359.15 99.33 54464.85 88888.00 2015-11-18 10:36:11.250 322 12359.12 99.35 54464.88 88888.00 2015-11-18 10:36:11.375 322 12359.23 99.38 54464.88 88888.00 2015-11-18 10:36:11.500 322 12359.17 99.40 54464.85 88888.00 2015-11-18 10:36:11.625 322 12359.10 99.42 54464.85 88888.00 2015-11-18 10:36:11.750 322 12359.08 99.45 54464.85 88888.00 2015-11-18 10:36:11.875 322 12359.05 99.45 54464.85 88888.00 2015-11-18 10:36:12.000 322 12359.05 99.47 54464.85 88888.00 2015-11-18 10:36:12.125 322 12359.02 99.47 54464.85 88888.00 2015-11-18 10:36:12.250 322 12359.02 99.47 54464.82 88888.00 2015-11-18 10:36:12.375 322 12359.10 99.50 54464.82 88888.00 2015-11-18 10:36:12.500 322 12359.10 99.50 54464.80 88888.00 2015-11-18 10:36:12.625 322 12359.02 99.58 54464.82 88888.00 2015-11-18 10:36:12.750 322 12359.00 99.60 54464.82 88888.00 2015-11-18 10:36:12.875 322 12359.05 99.62 54464.80 88888.00 2015-11-18 10:36:13.000 322 12359.02 99.60 54464.78 88888.00 2015-11-18 10:36:13.125 322 12359.00 99.60 54464.78 88888.00 2015-11-18 10:36:13.250 322 12358.98 99.62 54464.80 88888.00 2015-11-18 10:36:13.375 322 12359.02 99.65 54464.80 88888.00 2015-11-18 10:36:13.500 322 12359.05 99.62 54464.80 88888.00 2015-11-18 10:36:13.625 322 12359.02 99.65 54464.78 88888.00 2015-11-18 10:36:13.750 322 12359.00 99.70 54464.80 88888.00 2015-11-18 10:36:13.875 322 12358.98 99.62 54464.80 88888.00 2015-11-18 10:36:14.000 322 12358.92 99.60 54464.80 88888.00 2015-11-18 10:36:14.125 322 12358.90 99.60 54464.80 88888.00 2015-11-18 10:36:14.250 322 12358.85 99.58 54464.82 88888.00 2015-11-18 10:36:14.375 322 12358.92 99.60 54464.82 88888.00 2015-11-18 10:36:14.500 322 12358.90 99.62 54464.82 88888.00 2015-11-18 10:36:14.625 322 12358.88 99.65 54464.82 88888.00 2015-11-18 10:36:14.750 322 12358.85 99.65 54464.80 88888.00 2015-11-18 10:36:14.875 322 12358.80 99.60 54464.82 88888.00 2015-11-18 10:36:15.000 322 12358.80 99.58 54464.80 88888.00 2015-11-18 10:36:15.125 322 12358.80 99.55 54464.80 88888.00 2015-11-18 10:36:15.250 322 12358.77 99.55 54464.80 88888.00 2015-11-18 10:36:15.375 322 12358.77 99.53 54464.80 88888.00 2015-11-18 10:36:15.500 322 12358.70 99.53 54464.80 88888.00 2015-11-18 10:36:15.625 322 12358.62 99.53 54464.80 88888.00 2015-11-18 10:36:15.750 322 12358.60 99.53 54464.78 88888.00 2015-11-18 10:36:15.875 322 12358.58 99.50 54464.80 88888.00 2015-11-18 10:36:16.000 322 12358.55 99.50 54464.82 88888.00 2015-11-18 10:36:16.125 322 12358.50 99.50 54464.82 88888.00 2015-11-18 10:36:16.250 322 12358.42 99.45 54464.82 88888.00 2015-11-18 10:36:16.375 322 12358.45 99.42 54464.80 88888.00 2015-11-18 10:36:16.500 322 12358.40 99.40 54464.82 88888.00 2015-11-18 10:36:16.625 322 12358.35 99.42 54464.82 88888.00 2015-11-18 10:36:16.750 322 12358.35 99.42 54464.82 88888.00 2015-11-18 10:36:16.875 322 12358.30 99.40 54464.80 88888.00 2015-11-18 10:36:17.000 322 12358.30 99.38 54464.78 88888.00 2015-11-18 10:36:17.125 322 12358.33 99.42 54464.82 88888.00 2015-11-18 10:36:17.250 322 12358.27 99.45 54464.82 88888.00 2015-11-18 10:36:17.375 322 12358.27 99.45 54464.82 88888.00 2015-11-18 10:36:17.500 322 12358.30 99.42 54464.82 88888.00 2015-11-18 10:36:17.625 322 12358.33 99.45 54464.82 88888.00 2015-11-18 10:36:17.750 322 12358.33 99.45 54464.80 88888.00 2015-11-18 10:36:17.875 322 12358.33 99.47 54464.80 88888.00 2015-11-18 10:36:18.000 322 12358.33 99.45 54464.78 88888.00 2015-11-18 10:36:18.125 322 12358.33 99.45 54464.80 88888.00 2015-11-18 10:36:18.250 322 12358.27 99.45 54464.78 88888.00 2015-11-18 10:36:18.375 322 12358.25 99.50 54464.75 88888.00 2015-11-18 10:36:18.500 322 12358.25 99.50 54464.75 88888.00 2015-11-18 10:36:18.625 322 12358.25 99.50 54464.78 88888.00 2015-11-18 10:36:18.750 322 12358.30 99.50 54464.78 88888.00 2015-11-18 10:36:18.875 322 12358.35 99.53 54464.78 88888.00 2015-11-18 10:36:19.000 322 12358.35 99.55 54464.75 88888.00 2015-11-18 10:36:19.125 322 12358.40 99.58 54464.78 88888.00 2015-11-18 10:36:19.250 322 12358.40 99.60 54464.80 88888.00 2015-11-18 10:36:19.375 322 12358.38 99.65 54464.82 88888.00 2015-11-18 10:36:19.500 322 12358.40 99.65 54464.80 88888.00 2015-11-18 10:36:19.625 322 12358.48 99.62 54464.78 88888.00 2015-11-18 10:36:19.750 322 12358.42 99.65 54464.78 88888.00 2015-11-18 10:36:19.875 322 12358.40 99.67 54464.80 88888.00 2015-11-18 10:36:20.000 322 12358.42 99.70 54464.80 88888.00 2015-11-18 10:36:20.125 322 12358.48 99.75 54464.82 88888.00 2015-11-18 10:36:20.250 322 12358.40 99.72 54464.82 88888.00 2015-11-18 10:36:20.375 322 12358.38 99.70 54464.80 88888.00 2015-11-18 10:36:20.500 322 12358.38 99.72 54464.80 88888.00 2015-11-18 10:36:20.625 322 12358.40 99.75 54464.82 88888.00 2015-11-18 10:36:20.750 322 12358.38 99.78 54464.85 88888.00 2015-11-18 10:36:20.875 322 12358.33 99.75 54464.88 88888.00 2015-11-18 10:36:21.000 322 12358.33 99.72 54464.85 88888.00 2015-11-18 10:36:21.125 322 12358.30 99.72 54464.88 88888.00 2015-11-18 10:36:21.250 322 12358.20 99.78 54464.88 88888.00 2015-11-18 10:36:21.375 322 12358.17 99.80 54464.90 88888.00 2015-11-18 10:36:21.500 322 12358.12 99.83 54464.90 88888.00 2015-11-18 10:36:21.625 322 12358.15 99.85 54464.90 88888.00 2015-11-18 10:36:21.750 322 12358.20 99.85 54464.93 88888.00 2015-11-18 10:36:21.875 322 12358.23 99.83 54464.95 88888.00 2015-11-18 10:36:22.000 322 12358.20 99.80 54464.93 88888.00 2015-11-18 10:36:22.125 322 12358.15 99.80 54464.95 88888.00 2015-11-18 10:36:22.250 322 12358.00 99.80 54464.97 88888.00 2015-11-18 10:36:22.375 322 12358.00 99.80 54464.95 88888.00 2015-11-18 10:36:22.500 322 12357.98 99.78 54464.95 88888.00 2015-11-18 10:36:22.625 322 12357.92 99.72 54464.97 88888.00 2015-11-18 10:36:22.750 322 12357.90 99.70 54464.95 88888.00 2015-11-18 10:36:22.875 322 12357.83 99.65 54464.95 88888.00 2015-11-18 10:36:23.000 322 12357.80 99.65 54464.95 88888.00 2015-11-18 10:36:23.125 322 12357.77 99.62 54464.97 88888.00 2015-11-18 10:36:23.250 322 12357.75 99.58 54465.00 88888.00 2015-11-18 10:36:23.375 322 12357.75 99.58 54464.97 88888.00 2015-11-18 10:36:23.500 322 12357.75 99.62 54464.97 88888.00 2015-11-18 10:36:23.625 322 12357.77 99.62 54464.97 88888.00 2015-11-18 10:36:23.750 322 12357.83 99.60 54465.00 88888.00 2015-11-18 10:36:23.875 322 12357.80 99.53 54465.00 88888.00 2015-11-18 10:36:24.000 322 12357.80 99.50 54465.00 88888.00 2015-11-18 10:36:24.125 322 12357.90 99.53 54465.03 88888.00 2015-11-18 10:36:24.250 322 12357.83 99.53 54465.03 88888.00 2015-11-18 10:36:24.375 322 12357.83 99.50 54465.03 88888.00 2015-11-18 10:36:24.500 322 12357.88 99.45 54465.05 88888.00 2015-11-18 10:36:24.625 322 12357.95 99.42 54465.05 88888.00 2015-11-18 10:36:24.750 322 12357.98 99.38 54465.03 88888.00 2015-11-18 10:36:24.875 322 12357.90 99.35 54465.05 88888.00 2015-11-18 10:36:25.000 322 12357.90 99.30 54465.05 88888.00 2015-11-18 10:36:25.125 322 12358.00 99.30 54465.05 88888.00 2015-11-18 10:36:25.250 322 12358.08 99.28 54465.05 88888.00 2015-11-18 10:36:25.375 322 12358.10 99.25 54465.05 88888.00 2015-11-18 10:36:25.500 322 12358.10 99.22 54465.07 88888.00 2015-11-18 10:36:25.625 322 12358.10 99.22 54465.07 88888.00 2015-11-18 10:36:25.750 322 12358.15 99.20 54465.07 88888.00 2015-11-18 10:36:25.875 322 12358.17 99.22 54465.10 88888.00 2015-11-18 10:36:26.000 322 12358.15 99.22 54465.07 88888.00 2015-11-18 10:36:26.125 322 12358.17 99.22 54465.10 88888.00 2015-11-18 10:36:26.250 322 12358.27 99.22 54465.10 88888.00 2015-11-18 10:36:26.375 322 12358.25 99.22 54465.10 88888.00 2015-11-18 10:36:26.500 322 12358.25 99.20 54465.07 88888.00 2015-11-18 10:36:26.625 322 12358.33 99.17 54465.10 88888.00 2015-11-18 10:36:26.750 322 12358.30 99.20 54465.12 88888.00 2015-11-18 10:36:26.875 322 12358.20 99.20 54465.12 88888.00 2015-11-18 10:36:27.000 322 12358.17 99.20 54465.07 88888.00 2015-11-18 10:36:27.125 322 12358.23 99.22 54465.10 88888.00 2015-11-18 10:36:27.250 322 12358.23 99.22 54465.15 88888.00 2015-11-18 10:36:27.375 322 12358.23 99.25 54465.18 88888.00 2015-11-18 10:36:27.500 322 12358.15 99.25 54465.15 88888.00 2015-11-18 10:36:27.625 322 12358.10 99.25 54465.15 88888.00 2015-11-18 10:36:27.750 322 12358.10 99.22 54465.15 88888.00 2015-11-18 10:36:27.875 322 12358.05 99.17 54465.15 88888.00 2015-11-18 10:36:28.000 322 12358.05 99.17 54465.15 88888.00 2015-11-18 10:36:28.125 322 12358.17 99.17 54465.15 88888.00 2015-11-18 10:36:28.250 322 12358.12 99.17 54465.18 88888.00 2015-11-18 10:36:28.375 322 12358.15 99.15 54465.18 88888.00 2015-11-18 10:36:28.500 322 12358.10 99.15 54465.20 88888.00 2015-11-18 10:36:28.625 322 12358.08 99.10 54465.20 88888.00 2015-11-18 10:36:28.750 322 12358.10 99.12 54465.18 88888.00 2015-11-18 10:36:28.875 322 12358.15 99.10 54465.18 88888.00 2015-11-18 10:36:29.000 322 12358.12 99.08 54465.18 88888.00 2015-11-18 10:36:29.125 322 12358.17 99.10 54465.20 88888.00 2015-11-18 10:36:29.250 322 12358.10 99.05 54465.22 88888.00 2015-11-18 10:36:29.375 322 12358.12 99.03 54465.20 88888.00 2015-11-18 10:36:29.500 322 12358.12 99.05 54465.20 88888.00 2015-11-18 10:36:29.625 322 12358.10 99.03 54465.20 88888.00 2015-11-18 10:36:29.750 322 12358.12 99.00 54465.25 88888.00 2015-11-18 10:36:29.875 322 12358.15 99.00 54465.22 88888.00 2015-11-18 10:36:30.000 322 12358.17 99.03 54465.25 88888.00 2015-11-18 10:36:30.125 322 12358.15 99.05 54465.25 88888.00 2015-11-18 10:36:30.250 322 12358.08 99.00 54465.25 88888.00 2015-11-18 10:36:30.375 322 12358.15 99.00 54465.20 88888.00 2015-11-18 10:36:30.500 322 12358.23 99.00 54465.22 88888.00 2015-11-18 10:36:30.625 322 12358.27 99.00 54465.28 88888.00 2015-11-18 10:36:30.750 322 12358.27 98.95 54465.25 88888.00 2015-11-18 10:36:30.875 322 12358.27 98.95 54465.22 88888.00 2015-11-18 10:36:31.000 322 12358.33 98.95 54465.25 88888.00 2015-11-18 10:36:31.125 322 12358.27 99.00 54465.20 88888.00 2015-11-18 10:36:31.250 322 12358.20 98.97 54465.22 88888.00 2015-11-18 10:36:31.375 322 12358.27 98.97 54465.22 88888.00 2015-11-18 10:36:31.500 322 12358.33 98.92 54465.22 88888.00 2015-11-18 10:36:31.625 322 12358.35 98.90 54465.25 88888.00 2015-11-18 10:36:31.750 322 12358.42 98.90 54465.22 88888.00 2015-11-18 10:36:31.875 322 12358.50 98.92 54465.22 88888.00 2015-11-18 10:36:32.000 322 12358.55 98.90 54465.20 88888.00 2015-11-18 10:36:32.125 322 12358.52 98.90 54465.22 88888.00 2015-11-18 10:36:32.250 322 12358.50 98.90 54465.22 88888.00 2015-11-18 10:36:32.375 322 12358.42 98.85 54465.22 88888.00 2015-11-18 10:36:32.500 322 12358.42 98.88 54465.20 88888.00 2015-11-18 10:36:32.625 322 12358.50 98.88 54465.22 88888.00 2015-11-18 10:36:32.750 322 12358.52 98.88 54465.20 88888.00 2015-11-18 10:36:32.875 322 12358.45 98.85 54465.20 88888.00 2015-11-18 10:36:33.000 322 12358.42 98.85 54465.20 88888.00 2015-11-18 10:36:33.125 322 12358.50 98.88 54465.20 88888.00 2015-11-18 10:36:33.250 322 12358.48 98.88 54465.20 88888.00 2015-11-18 10:36:33.375 322 12358.42 98.85 54465.15 88888.00 2015-11-18 10:36:33.500 322 12358.38 98.85 54465.18 88888.00 2015-11-18 10:36:33.625 322 12358.40 98.88 54465.18 88888.00 2015-11-18 10:36:33.750 322 12358.38 98.85 54465.18 88888.00 2015-11-18 10:36:33.875 322 12358.35 98.80 54465.18 88888.00 2015-11-18 10:36:34.000 322 12358.33 98.83 54465.18 88888.00 2015-11-18 10:36:34.125 322 12358.27 98.83 54465.18 88888.00 2015-11-18 10:36:34.250 322 12358.27 98.85 54465.20 88888.00 2015-11-18 10:36:34.375 322 12358.27 98.85 54465.18 88888.00 2015-11-18 10:36:34.500 322 12358.20 98.90 54465.18 88888.00 2015-11-18 10:36:34.625 322 12358.08 98.90 54465.20 88888.00 2015-11-18 10:36:34.750 322 12357.95 98.92 54465.18 88888.00 2015-11-18 10:36:34.875 322 12357.90 98.95 54465.15 88888.00 2015-11-18 10:36:35.000 322 12357.85 99.00 54465.15 88888.00 2015-11-18 10:36:35.125 322 12357.90 99.03 54465.15 88888.00 2015-11-18 10:36:35.250 322 12357.85 99.03 54465.18 88888.00 2015-11-18 10:36:35.375 322 12357.88 99.05 54465.20 88888.00 2015-11-18 10:36:35.500 322 12357.88 99.10 54465.18 88888.00 2015-11-18 10:36:35.625 322 12357.90 99.12 54465.20 88888.00 2015-11-18 10:36:35.750 322 12357.85 99.12 54465.18 88888.00 2015-11-18 10:36:35.875 322 12357.83 99.15 54465.15 88888.00 2015-11-18 10:36:36.000 322 12357.80 99.17 54465.15 88888.00 2015-11-18 10:36:36.125 322 12357.85 99.22 54465.18 88888.00 2015-11-18 10:36:36.250 322 12357.83 99.28 54465.18 88888.00 2015-11-18 10:36:36.375 322 12357.83 99.30 54465.18 88888.00 2015-11-18 10:36:36.500 322 12357.77 99.33 54465.18 88888.00 2015-11-18 10:36:36.625 322 12357.73 99.38 54465.20 88888.00 2015-11-18 10:36:36.750 322 12357.70 99.40 54465.20 88888.00 2015-11-18 10:36:36.875 322 12357.70 99.42 54465.20 88888.00 2015-11-18 10:36:37.000 322 12357.70 99.50 54465.20 88888.00 2015-11-18 10:36:37.125 322 12357.73 99.58 54465.20 88888.00 2015-11-18 10:36:37.250 322 12357.73 99.58 54465.20 88888.00 2015-11-18 10:36:37.375 322 12357.75 99.60 54465.18 88888.00 2015-11-18 10:36:37.500 322 12357.73 99.67 54465.15 88888.00 2015-11-18 10:36:37.625 322 12357.67 99.72 54465.18 88888.00 2015-11-18 10:36:37.750 322 12357.62 99.80 54465.18 88888.00 2015-11-18 10:36:37.875 322 12357.60 99.90 54465.15 88888.00 2015-11-18 10:36:38.000 322 12357.62 99.95 54465.12 88888.00 2015-11-18 10:36:38.125 322 12357.65 99.97 54465.15 88888.00 2015-11-18 10:36:38.250 322 12357.62 100.00 54465.15 88888.00 2015-11-18 10:36:38.375 322 12357.62 100.03 54465.12 88888.00 2015-11-18 10:36:38.500 322 12357.67 100.08 54465.12 88888.00 2015-11-18 10:36:38.625 322 12357.62 100.15 54465.18 88888.00 2015-11-18 10:36:38.750 322 12357.62 100.20 54465.15 88888.00 2015-11-18 10:36:38.875 322 12357.65 100.22 54465.12 88888.00 2015-11-18 10:36:39.000 322 12357.60 100.22 54465.10 88888.00 2015-11-18 10:36:39.125 322 12357.58 100.28 54465.12 88888.00 2015-11-18 10:36:39.250 322 12357.55 100.33 54465.12 88888.00 2015-11-18 10:36:39.375 322 12357.55 100.40 54465.15 88888.00 2015-11-18 10:36:39.500 322 12357.48 100.45 54465.12 88888.00 2015-11-18 10:36:39.625 322 12357.42 100.50 54465.12 88888.00 2015-11-18 10:36:39.750 322 12357.40 100.55 54465.10 88888.00 2015-11-18 10:36:39.875 322 12357.30 100.60 54465.07 88888.00 2015-11-18 10:36:40.000 322 12357.23 100.62 54465.07 88888.00 2015-11-18 10:36:40.125 322 12357.23 100.67 54465.07 88888.00 2015-11-18 10:36:40.250 322 12357.23 100.70 54465.07 88888.00 2015-11-18 10:36:40.375 322 12357.23 100.70 54465.05 88888.00 2015-11-18 10:36:40.500 322 12357.12 100.75 54465.07 88888.00 2015-11-18 10:36:40.625 322 12357.02 100.78 54465.07 88888.00 2015-11-18 10:36:40.750 322 12357.05 100.83 54465.10 88888.00 2015-11-18 10:36:40.875 322 12357.05 100.90 54465.07 88888.00 2015-11-18 10:36:41.000 322 12357.08 100.88 54465.05 88888.00 2015-11-18 10:36:41.125 322 12357.08 100.90 54465.03 88888.00 2015-11-18 10:36:41.250 322 12357.05 100.92 54465.05 88888.00 2015-11-18 10:36:41.375 322 12357.10 100.97 54465.03 88888.00 2015-11-18 10:36:41.500 322 12357.10 101.03 54465.07 88888.00 2015-11-18 10:36:41.625 322 12357.12 101.03 54465.07 88888.00 2015-11-18 10:36:41.750 322 12357.15 101.05 54465.10 88888.00 2015-11-18 10:36:41.875 322 12357.20 101.10 54465.07 88888.00 2015-11-18 10:36:42.000 322 12357.23 101.12 54465.03 88888.00 2015-11-18 10:36:42.125 322 12357.23 101.15 54465.03 88888.00 2015-11-18 10:36:42.250 322 12357.17 101.20 54465.03 88888.00 2015-11-18 10:36:42.375 322 12357.25 101.22 54465.03 88888.00 2015-11-18 10:36:42.500 322 12357.25 101.30 54465.03 88888.00 2015-11-18 10:36:42.625 322 12357.30 101.35 54465.00 88888.00 2015-11-18 10:36:42.750 322 12357.40 101.40 54465.03 88888.00 2015-11-18 10:36:42.875 322 12357.45 101.45 54465.05 88888.00 2015-11-18 10:36:43.000 322 12357.48 101.50 54465.03 88888.00 2015-11-18 10:36:43.125 322 12357.50 101.55 54465.03 88888.00 2015-11-18 10:36:43.250 322 12357.48 101.58 54465.03 88888.00 2015-11-18 10:36:43.375 322 12357.55 101.58 54465.00 88888.00 2015-11-18 10:36:43.500 322 12357.55 101.58 54465.00 88888.00 2015-11-18 10:36:43.625 322 12357.55 101.62 54465.03 88888.00 2015-11-18 10:36:43.750 322 12357.58 101.62 54465.03 88888.00 2015-11-18 10:36:43.875 322 12357.62 101.62 54465.03 88888.00 2015-11-18 10:36:44.000 322 12357.65 101.65 54465.00 88888.00 2015-11-18 10:36:44.125 322 12357.60 101.67 54465.05 88888.00 2015-11-18 10:36:44.250 322 12357.58 101.70 54465.05 88888.00 2015-11-18 10:36:44.375 322 12357.55 101.70 54465.05 88888.00 2015-11-18 10:36:44.500 322 12357.58 101.67 54465.07 88888.00 2015-11-18 10:36:44.625 322 12357.58 101.67 54465.05 88888.00 2015-11-18 10:36:44.750 322 12357.52 101.72 54465.07 88888.00 2015-11-18 10:36:44.875 322 12357.50 101.72 54465.10 88888.00 2015-11-18 10:36:45.000 322 12357.50 101.70 54465.10 88888.00 2015-11-18 10:36:45.125 322 12357.52 101.70 54465.10 88888.00 2015-11-18 10:36:45.250 322 12357.50 101.67 54465.10 88888.00 2015-11-18 10:36:45.375 322 12357.45 101.67 54465.10 88888.00 2015-11-18 10:36:45.500 322 12357.50 101.65 54465.12 88888.00 2015-11-18 10:36:45.625 322 12357.55 101.65 54465.15 88888.00 2015-11-18 10:36:45.750 322 12357.52 101.65 54465.12 88888.00 2015-11-18 10:36:45.875 322 12357.55 101.62 54465.12 88888.00 2015-11-18 10:36:46.000 322 12357.60 101.60 54465.12 88888.00 2015-11-18 10:36:46.125 322 12357.58 101.62 54465.18 88888.00 2015-11-18 10:36:46.250 322 12357.55 101.58 54465.18 88888.00 2015-11-18 10:36:46.375 322 12357.58 101.58 54465.20 88888.00 2015-11-18 10:36:46.500 322 12357.52 101.60 54465.22 88888.00 2015-11-18 10:36:46.625 322 12357.52 101.58 54465.22 88888.00 2015-11-18 10:36:46.750 322 12357.55 101.58 54465.25 88888.00 2015-11-18 10:36:46.875 322 12357.55 101.58 54465.25 88888.00 2015-11-18 10:36:47.000 322 12357.55 101.55 54465.22 88888.00 2015-11-18 10:36:47.125 322 12357.52 101.55 54465.22 88888.00 2015-11-18 10:36:47.250 322 12357.48 101.50 54465.20 88888.00 2015-11-18 10:36:47.375 322 12357.55 101.55 54465.25 88888.00 2015-11-18 10:36:47.500 322 12357.58 101.58 54465.28 88888.00 2015-11-18 10:36:47.625 322 12357.55 101.58 54465.30 88888.00 2015-11-18 10:36:47.750 322 12357.55 101.55 54465.28 88888.00 2015-11-18 10:36:47.875 322 12357.58 101.58 54465.22 88888.00 2015-11-18 10:36:48.000 322 12357.60 101.58 54465.28 88888.00 2015-11-18 10:36:48.125 322 12357.58 101.58 54465.28 88888.00 2015-11-18 10:36:48.250 322 12357.55 101.58 54465.32 88888.00 2015-11-18 10:36:48.375 322 12357.60 101.58 54465.30 88888.00 2015-11-18 10:36:48.500 322 12357.65 101.60 54465.32 88888.00 2015-11-18 10:36:48.625 322 12357.67 101.60 54465.30 88888.00 2015-11-18 10:36:48.750 322 12357.70 101.62 54465.35 88888.00 2015-11-18 10:36:48.875 322 12357.70 101.60 54465.35 88888.00 2015-11-18 10:36:49.000 322 12357.70 101.58 54465.35 88888.00 2015-11-18 10:36:49.125 322 12357.75 101.60 54465.38 88888.00 2015-11-18 10:36:49.250 322 12357.70 101.60 54465.38 88888.00 2015-11-18 10:36:49.375 322 12357.77 101.62 54465.43 88888.00 2015-11-18 10:36:49.500 322 12357.83 101.60 54465.43 88888.00 2015-11-18 10:36:49.625 322 12357.95 101.58 54465.43 88888.00 2015-11-18 10:36:49.750 322 12358.00 101.55 54465.43 88888.00 2015-11-18 10:36:49.875 322 12357.98 101.55 54465.43 88888.00 2015-11-18 10:36:50.000 322 12357.92 101.58 54465.43 88888.00 2015-11-18 10:36:50.125 322 12357.92 101.55 54465.45 88888.00 2015-11-18 10:36:50.250 322 12357.98 101.53 54465.47 88888.00 2015-11-18 10:36:50.375 322 12357.98 101.50 54465.47 88888.00 2015-11-18 10:36:50.500 322 12357.95 101.53 54465.45 88888.00 2015-11-18 10:36:50.625 322 12357.98 101.53 54465.47 88888.00 2015-11-18 10:36:50.750 322 12358.02 101.55 54465.50 88888.00 2015-11-18 10:36:50.875 322 12358.08 101.55 54465.53 88888.00 2015-11-18 10:36:51.000 322 12358.15 101.53 54465.53 88888.00 2015-11-18 10:36:51.125 322 12358.20 101.55 54465.53 88888.00 2015-11-18 10:36:51.250 322 12358.23 101.55 54465.53 88888.00 2015-11-18 10:36:51.375 322 12358.30 101.60 54465.53 88888.00 2015-11-18 10:36:51.500 322 12358.33 101.60 54465.55 88888.00 2015-11-18 10:36:51.625 322 12358.35 101.58 54465.55 88888.00 2015-11-18 10:36:51.750 322 12358.38 101.58 54465.55 88888.00 2015-11-18 10:36:51.875 322 12358.40 101.58 54465.55 88888.00 2015-11-18 10:36:52.000 322 12358.38 101.58 54465.55 88888.00 2015-11-18 10:36:52.125 322 12358.33 101.60 54465.55 88888.00 2015-11-18 10:36:52.250 322 12358.30 101.60 54465.57 88888.00 2015-11-18 10:36:52.375 322 12358.30 101.60 54465.60 88888.00 2015-11-18 10:36:52.500 322 12358.30 101.62 54465.60 88888.00 2015-11-18 10:36:52.625 322 12358.30 101.62 54465.60 88888.00 2015-11-18 10:36:52.750 322 12358.30 101.65 54465.62 88888.00 2015-11-18 10:36:52.875 322 12358.33 101.65 54465.62 88888.00 2015-11-18 10:36:53.000 322 12358.30 101.65 54465.65 88888.00 2015-11-18 10:36:53.125 322 12358.33 101.67 54465.65 88888.00 2015-11-18 10:36:53.250 322 12358.27 101.67 54465.68 88888.00 2015-11-18 10:36:53.375 322 12358.30 101.65 54465.65 88888.00 2015-11-18 10:36:53.500 322 12358.30 101.65 54465.65 88888.00 2015-11-18 10:36:53.625 322 12358.30 101.67 54465.65 88888.00 2015-11-18 10:36:53.750 322 12358.30 101.67 54465.68 88888.00 2015-11-18 10:36:53.875 322 12358.23 101.67 54465.70 88888.00 2015-11-18 10:36:54.000 322 12358.30 101.67 54465.68 88888.00 2015-11-18 10:36:54.125 322 12358.35 101.70 54465.70 88888.00 2015-11-18 10:36:54.250 322 12358.23 101.70 54465.72 88888.00 2015-11-18 10:36:54.375 322 12358.23 101.72 54465.75 88888.00 2015-11-18 10:36:54.500 322 12358.23 101.72 54465.75 88888.00 2015-11-18 10:36:54.625 322 12358.33 101.72 54465.75 88888.00 2015-11-18 10:36:54.750 322 12358.30 101.78 54465.75 88888.00 2015-11-18 10:36:54.875 322 12358.23 101.78 54465.78 88888.00 2015-11-18 10:36:55.000 322 12358.15 101.78 54465.78 88888.00 2015-11-18 10:36:55.125 322 12358.15 101.80 54465.78 88888.00 2015-11-18 10:36:55.250 322 12358.15 101.80 54465.78 88888.00 2015-11-18 10:36:55.375 322 12358.20 101.80 54465.80 88888.00 2015-11-18 10:36:55.500 322 12358.23 101.80 54465.82 88888.00 2015-11-18 10:36:55.625 322 12358.15 101.83 54465.85 88888.00 2015-11-18 10:36:55.750 322 12358.10 101.85 54465.85 88888.00 2015-11-18 10:36:55.875 322 12358.08 101.90 54465.82 88888.00 2015-11-18 10:36:56.000 322 12358.10 101.90 54465.80 88888.00 2015-11-18 10:36:56.125 322 12358.12 101.95 54465.82 88888.00 2015-11-18 10:36:56.250 322 12358.08 101.97 54465.82 88888.00 2015-11-18 10:36:56.375 322 12358.12 102.00 54465.82 88888.00 2015-11-18 10:36:56.500 322 12358.12 102.05 54465.82 88888.00 2015-11-18 10:36:56.625 322 12358.17 102.05 54465.82 88888.00 2015-11-18 10:36:56.750 322 12358.23 102.12 54465.80 88888.00 2015-11-18 10:36:56.875 322 12358.33 102.15 54465.80 88888.00 2015-11-18 10:36:57.000 322 12358.35 102.20 54465.82 88888.00 2015-11-18 10:36:57.125 322 12358.38 102.22 54465.82 88888.00 2015-11-18 10:36:57.250 322 12358.38 102.28 54465.85 88888.00 2015-11-18 10:36:57.375 322 12358.38 102.33 54465.85 88888.00 2015-11-18 10:36:57.500 322 12358.38 102.35 54465.82 88888.00 2015-11-18 10:36:57.625 322 12358.38 102.38 54465.82 88888.00 2015-11-18 10:36:57.750 322 12358.45 102.40 54465.82 88888.00 2015-11-18 10:36:57.875 322 12358.58 102.42 54465.82 88888.00 2015-11-18 10:36:58.000 322 12358.62 102.45 54465.82 88888.00 2015-11-18 10:36:58.125 322 12358.70 102.45 54465.82 88888.00 2015-11-18 10:36:58.250 322 12358.73 102.47 54465.80 88888.00 2015-11-18 10:36:58.375 322 12358.77 102.55 54465.80 88888.00 2015-11-18 10:36:58.500 322 12358.88 102.60 54465.80 88888.00 2015-11-18 10:36:58.625 322 12358.95 102.65 54465.80 88888.00 2015-11-18 10:36:58.750 322 12359.02 102.70 54465.82 88888.00 2015-11-18 10:36:58.875 322 12359.05 102.70 54465.80 88888.00 2015-11-18 10:36:59.000 322 12359.12 102.70 54465.78 88888.00 2015-11-18 10:36:59.125 322 12359.15 102.70 54465.80 88888.00 2015-11-18 10:36:59.250 322 12359.20 102.78 54465.85 88888.00 2015-11-18 10:36:59.375 322 12359.23 102.80 54465.82 88888.00 2015-11-18 10:36:59.500 322 12359.33 102.83 54465.85 88888.00 2015-11-18 10:36:59.625 322 12359.42 102.88 54465.88 88888.00 2015-11-18 10:36:59.750 322 12359.52 102.90 54465.88 88888.00 2015-11-18 10:36:59.875 322 12359.62 102.95 54465.88 88888.00 2015-11-18 10:37:00.000 322 12359.73 103.00 54465.85 88888.00 2015-11-18 10:37:00.125 322 12359.77 103.05 54465.85 88888.00 2015-11-18 10:37:00.250 322 12359.77 103.08 54465.88 88888.00 2015-11-18 10:37:00.375 322 12359.77 103.10 54465.88 88888.00 2015-11-18 10:37:00.500 322 12359.80 103.15 54465.88 88888.00 2015-11-18 10:37:00.625 322 12359.88 103.17 54465.90 88888.00 2015-11-18 10:37:00.750 322 12359.90 103.22 54465.93 88888.00 2015-11-18 10:37:00.875 322 12359.90 103.28 54465.93 88888.00 2015-11-18 10:37:01.000 322 12359.95 103.25 54465.93 88888.00 2015-11-18 10:37:01.125 322 12359.98 103.28 54465.93 88888.00 2015-11-18 10:37:01.250 322 12359.95 103.30 54465.93 88888.00 2015-11-18 10:37:01.375 322 12359.85 103.33 54465.93 88888.00 2015-11-18 10:37:01.500 322 12359.85 103.35 54465.93 88888.00 2015-11-18 10:37:01.625 322 12359.92 103.35 54465.97 88888.00 2015-11-18 10:37:01.750 322 12359.95 103.35 54465.97 88888.00 2015-11-18 10:37:01.875 322 12359.98 103.33 54465.97 88888.00 2015-11-18 10:37:02.000 322 12359.98 103.33 54466.00 88888.00 2015-11-18 10:37:02.125 322 12360.00 103.30 54466.05 88888.00 2015-11-18 10:37:02.250 322 12359.92 103.30 54466.07 88888.00 2015-11-18 10:37:02.375 322 12359.90 103.30 54466.10 88888.00 2015-11-18 10:37:02.500 322 12359.80 103.30 54466.07 88888.00 2015-11-18 10:37:02.625 322 12359.77 103.30 54466.12 88888.00 2015-11-18 10:37:02.750 322 12359.80 103.30 54466.15 88888.00 2015-11-18 10:37:02.875 322 12359.73 103.28 54466.18 88888.00 2015-11-18 10:37:03.000 322 12359.70 103.25 54466.20 88888.00 2015-11-18 10:37:03.125 322 12359.65 103.25 54466.22 88888.00 2015-11-18 10:37:03.250 322 12359.58 103.17 54466.22 88888.00 2015-11-18 10:37:03.375 322 12359.52 103.15 54466.25 88888.00 2015-11-18 10:37:03.500 322 12359.45 103.12 54466.25 88888.00 2015-11-18 10:37:03.625 322 12359.48 103.10 54466.30 88888.00 2015-11-18 10:37:03.750 322 12359.48 103.03 54466.30 88888.00 2015-11-18 10:37:03.875 322 12359.38 102.97 54466.32 88888.00 2015-11-18 10:37:04.000 322 12359.38 102.90 54466.32 88888.00 2015-11-18 10:37:04.125 322 12359.40 102.88 54466.35 88888.00 2015-11-18 10:37:04.250 322 12359.30 102.83 54466.40 88888.00 2015-11-18 10:37:04.375 322 12359.30 102.83 54466.40 88888.00 2015-11-18 10:37:04.500 322 12359.35 102.75 54466.40 88888.00 2015-11-18 10:37:04.625 322 12359.27 102.72 54466.40 88888.00 2015-11-18 10:37:04.750 322 12359.23 102.67 54466.40 88888.00 2015-11-18 10:37:04.875 322 12359.25 102.62 54466.45 88888.00 2015-11-18 10:37:05.000 322 12359.25 102.62 54466.43 88888.00 2015-11-18 10:37:05.125 322 12359.25 102.58 54466.47 88888.00 2015-11-18 10:37:05.250 322 12359.23 102.55 54466.47 88888.00 2015-11-18 10:37:05.375 322 12359.25 102.50 54466.47 88888.00 2015-11-18 10:37:05.500 322 12359.23 102.47 54466.47 88888.00 2015-11-18 10:37:05.625 322 12359.23 102.45 54466.50 88888.00 2015-11-18 10:37:05.750 322 12359.27 102.45 54466.50 88888.00 2015-11-18 10:37:05.875 322 12359.27 102.42 54466.47 88888.00 2015-11-18 10:37:06.000 322 12359.27 102.42 54466.53 88888.00 2015-11-18 10:37:06.125 322 12359.30 102.40 54466.55 88888.00 2015-11-18 10:37:06.250 322 12359.30 102.38 54466.53 88888.00 2015-11-18 10:37:06.375 322 12359.27 102.40 54466.53 88888.00 2015-11-18 10:37:06.500 322 12359.17 102.42 54466.55 88888.00 2015-11-18 10:37:06.625 322 12359.17 102.40 54466.57 88888.00 2015-11-18 10:37:06.750 322 12359.23 102.38 54466.55 88888.00 2015-11-18 10:37:06.875 322 12359.23 102.40 54466.55 88888.00 2015-11-18 10:37:07.000 322 12359.23 102.40 54466.53 88888.00 2015-11-18 10:37:07.125 322 12359.20 102.40 54466.53 88888.00 2015-11-18 10:37:07.250 322 12359.17 102.42 54466.57 88888.00 2015-11-18 10:37:07.375 322 12359.15 102.42 54466.60 88888.00 2015-11-18 10:37:07.500 322 12359.15 102.42 54466.60 88888.00 2015-11-18 10:37:07.625 322 12359.12 102.47 54466.57 88888.00 2015-11-18 10:37:07.750 322 12359.12 102.50 54466.57 88888.00 2015-11-18 10:37:07.875 322 12359.12 102.50 54466.57 88888.00 2015-11-18 10:37:08.000 322 12359.10 102.55 54466.57 88888.00 2015-11-18 10:37:08.125 322 12359.10 102.58 54466.57 88888.00 2015-11-18 10:37:08.250 322 12358.98 102.55 54466.57 88888.00 2015-11-18 10:37:08.375 322 12358.90 102.60 54466.57 88888.00 2015-11-18 10:37:08.500 322 12358.80 102.58 54466.57 88888.00 2015-11-18 10:37:08.625 322 12358.83 102.60 54466.60 88888.00 2015-11-18 10:37:08.750 322 12358.77 102.65 54466.62 88888.00 2015-11-18 10:37:08.875 322 12358.70 102.70 54466.62 88888.00 2015-11-18 10:37:09.000 322 12358.65 102.72 54466.65 88888.00 2015-11-18 10:37:09.125 322 12358.67 102.75 54466.65 88888.00 2015-11-18 10:37:09.250 322 12358.67 102.72 54466.65 88888.00 2015-11-18 10:37:09.375 322 12358.65 102.80 54466.62 88888.00 2015-11-18 10:37:09.500 322 12358.62 102.83 54466.65 88888.00 2015-11-18 10:37:09.625 322 12358.60 102.85 54466.68 88888.00 2015-11-18 10:37:09.750 322 12358.55 102.88 54466.65 88888.00 2015-11-18 10:37:09.875 322 12358.55 102.90 54466.65 88888.00 2015-11-18 10:37:10.000 322 12358.50 102.90 54466.62 88888.00 2015-11-18 10:37:10.125 322 12358.48 102.90 54466.65 88888.00 2015-11-18 10:37:10.250 322 12358.45 102.92 54466.65 88888.00 2015-11-18 10:37:10.375 322 12358.48 102.97 54466.62 88888.00 2015-11-18 10:37:10.500 322 12358.45 102.97 54466.65 88888.00 2015-11-18 10:37:10.625 322 12358.42 103.00 54466.65 88888.00 2015-11-18 10:37:10.750 322 12358.42 103.03 54466.68 88888.00 2015-11-18 10:37:10.875 322 12358.42 103.00 54466.62 88888.00 2015-11-18 10:37:11.000 322 12358.42 102.97 54466.62 88888.00 2015-11-18 10:37:11.125 322 12358.42 103.00 54466.65 88888.00 2015-11-18 10:37:11.250 322 12358.38 103.05 54466.68 88888.00 2015-11-18 10:37:11.375 322 12358.38 103.08 54466.68 88888.00 2015-11-18 10:37:11.500 322 12358.40 103.08 54466.68 88888.00 2015-11-18 10:37:11.625 322 12358.35 103.12 54466.68 88888.00 2015-11-18 10:37:11.750 322 12358.30 103.12 54466.70 88888.00 2015-11-18 10:37:11.875 322 12358.20 103.15 54466.68 88888.00 2015-11-18 10:37:12.000 322 12358.20 103.15 54466.68 88888.00 2015-11-18 10:37:12.125 322 12358.20 103.15 54466.70 88888.00 2015-11-18 10:37:12.250 322 12358.10 103.17 54466.70 88888.00 2015-11-18 10:37:12.375 322 12358.08 103.20 54466.70 88888.00 2015-11-18 10:37:12.500 322 12358.08 103.25 54466.72 88888.00 2015-11-18 10:37:12.625 322 12358.02 103.28 54466.72 88888.00 2015-11-18 10:37:12.750 322 12357.98 103.28 54466.72 88888.00 2015-11-18 10:37:12.875 322 12357.92 103.28 54466.75 88888.00 2015-11-18 10:37:13.000 322 12357.85 103.30 54466.75 88888.00 2015-11-18 10:37:13.125 322 12357.67 103.30 54466.72 88888.00 2015-11-18 10:37:13.250 322 12357.55 103.30 54466.75 88888.00 2015-11-18 10:37:13.375 322 12357.55 103.30 54466.75 88888.00 2015-11-18 10:37:13.500 322 12357.50 103.30 54466.75 88888.00 2015-11-18 10:37:13.625 322 12357.45 103.28 54466.75 88888.00 2015-11-18 10:37:13.750 322 12357.38 103.25 54466.72 88888.00 2015-11-18 10:37:13.875 322 12357.30 103.28 54466.75 88888.00 2015-11-18 10:37:14.000 322 12357.27 103.28 54466.78 88888.00 2015-11-18 10:37:14.125 322 12357.23 103.25 54466.80 88888.00 2015-11-18 10:37:14.250 322 12357.12 103.22 54466.80 88888.00 2015-11-18 10:37:14.375 322 12357.05 103.25 54466.80 88888.00 2015-11-18 10:37:14.500 322 12356.95 103.25 54466.80 88888.00 2015-11-18 10:37:14.625 322 12356.88 103.20 54466.80 88888.00 2015-11-18 10:37:14.750 322 12356.88 103.17 54466.78 88888.00 2015-11-18 10:37:14.875 322 12356.85 103.12 54466.78 88888.00 2015-11-18 10:37:15.000 322 12356.77 103.10 54466.78 88888.00 2015-11-18 10:37:15.125 322 12356.70 103.08 54466.80 88888.00 2015-11-18 10:37:15.250 322 12356.60 103.05 54466.82 88888.00 2015-11-18 10:37:15.375 322 12356.55 103.03 54466.85 88888.00 2015-11-18 10:37:15.500 322 12356.50 102.95 54466.82 88888.00 2015-11-18 10:37:15.625 322 12356.50 102.92 54466.80 88888.00 2015-11-18 10:37:15.750 322 12356.45 102.88 54466.85 88888.00 2015-11-18 10:37:15.875 322 12356.40 102.85 54466.85 88888.00 2015-11-18 10:37:16.000 322 12356.38 102.80 54466.85 88888.00 2015-11-18 10:37:16.125 322 12356.38 102.78 54466.85 88888.00 2015-11-18 10:37:16.250 322 12356.30 102.70 54466.85 88888.00 2015-11-18 10:37:16.375 322 12356.20 102.67 54466.85 88888.00 2015-11-18 10:37:16.500 322 12356.12 102.70 54466.88 88888.00 2015-11-18 10:37:16.625 322 12356.15 102.65 54466.88 88888.00 2015-11-18 10:37:16.750 322 12356.10 102.62 54466.85 88888.00 2015-11-18 10:37:16.875 322 12356.05 102.58 54466.85 88888.00 2015-11-18 10:37:17.000 322 12356.05 102.58 54466.85 88888.00 2015-11-18 10:37:17.125 322 12356.02 102.55 54466.88 88888.00 2015-11-18 10:37:17.250 322 12355.98 102.45 54466.88 88888.00 2015-11-18 10:37:17.375 322 12355.98 102.42 54466.88 88888.00 2015-11-18 10:37:17.500 322 12355.90 102.45 54466.88 88888.00 2015-11-18 10:37:17.625 322 12355.88 102.45 54466.90 88888.00 2015-11-18 10:37:17.750 322 12355.88 102.45 54466.90 88888.00 2015-11-18 10:37:17.875 322 12355.88 102.42 54466.90 88888.00 2015-11-18 10:37:18.000 322 12355.88 102.38 54466.90 88888.00 2015-11-18 10:37:18.125 322 12355.88 102.35 54466.85 88888.00 2015-11-18 10:37:18.250 322 12355.85 102.30 54466.88 88888.00 2015-11-18 10:37:18.375 322 12355.80 102.30 54466.85 88888.00 2015-11-18 10:37:18.500 322 12355.67 102.28 54466.88 88888.00 2015-11-18 10:37:18.625 322 12355.60 102.28 54466.85 88888.00 2015-11-18 10:37:18.750 322 12355.58 102.25 54466.88 88888.00 2015-11-18 10:37:18.875 322 12355.58 102.20 54466.88 88888.00 2015-11-18 10:37:19.000 322 12355.58 102.22 54466.85 88888.00 2015-11-18 10:37:19.125 322 12355.58 102.20 54466.85 88888.00 2015-11-18 10:37:19.250 322 12355.48 102.15 54466.88 88888.00 2015-11-18 10:37:19.375 322 12355.45 102.17 54466.88 88888.00 2015-11-18 10:37:19.500 322 12355.45 102.17 54466.88 88888.00 2015-11-18 10:37:19.625 322 12355.42 102.15 54466.85 88888.00 2015-11-18 10:37:19.750 322 12355.40 102.17 54466.80 88888.00 2015-11-18 10:37:19.875 322 12355.38 102.15 54466.80 88888.00 2015-11-18 10:37:20.000 322 12355.33 102.12 54466.78 88888.00 2015-11-18 10:37:20.125 322 12355.40 102.20 54466.78 88888.00 2015-11-18 10:37:20.250 322 12355.38 102.20 54466.78 88888.00 2015-11-18 10:37:20.375 322 12355.35 102.25 54466.80 88888.00 2015-11-18 10:37:20.500 322 12355.25 102.25 54466.80 88888.00 2015-11-18 10:37:20.625 322 12355.20 102.28 54466.75 88888.00 2015-11-18 10:37:20.750 322 12355.15 102.28 54466.72 88888.00 2015-11-18 10:37:20.875 322 12355.05 102.30 54466.72 88888.00 2015-11-18 10:37:21.000 322 12355.10 102.33 54466.72 88888.00 2015-11-18 10:37:21.125 322 12355.12 102.35 54466.70 88888.00 2015-11-18 10:37:21.250 322 12355.12 102.35 54466.70 88888.00 2015-11-18 10:37:21.375 322 12355.08 102.38 54466.70 88888.00 2015-11-18 10:37:21.500 322 12355.05 102.40 54466.68 88888.00 2015-11-18 10:37:21.625 322 12354.98 102.42 54466.68 88888.00 2015-11-18 10:37:21.750 322 12355.05 102.45 54466.68 88888.00 2015-11-18 10:37:21.875 322 12355.08 102.47 54466.65 88888.00 2015-11-18 10:37:22.000 322 12355.12 102.47 54466.62 88888.00 2015-11-18 10:37:22.125 322 12355.12 102.50 54466.60 88888.00 2015-11-18 10:37:22.250 322 12355.02 102.55 54466.57 88888.00 2015-11-18 10:37:22.375 322 12355.08 102.60 54466.57 88888.00 2015-11-18 10:37:22.500 322 12355.15 102.62 54466.55 88888.00 2015-11-18 10:37:22.625 322 12355.23 102.62 54466.50 88888.00 2015-11-18 10:37:22.750 322 12355.30 102.67 54466.50 88888.00 2015-11-18 10:37:22.875 322 12355.33 102.72 54466.47 88888.00 2015-11-18 10:37:23.000 322 12355.33 102.78 54466.45 88888.00 2015-11-18 10:37:23.125 322 12355.27 102.80 54466.43 88888.00 2015-11-18 10:37:23.250 322 12355.33 102.85 54466.43 88888.00 2015-11-18 10:37:23.375 322 12355.35 102.90 54466.43 88888.00 2015-11-18 10:37:23.500 322 12355.33 102.92 54466.40 88888.00 2015-11-18 10:37:23.625 322 12355.27 102.95 54466.40 88888.00 2015-11-18 10:37:23.750 322 12355.30 102.97 54466.35 88888.00 2015-11-18 10:37:23.875 322 12355.42 103.03 54466.35 88888.00 2015-11-18 10:37:24.000 322 12355.52 103.08 54466.35 88888.00 2015-11-18 10:37:24.125 322 12355.55 103.10 54466.32 88888.00 2015-11-18 10:37:24.250 322 12355.55 103.12 54466.32 88888.00 2015-11-18 10:37:24.375 322 12355.60 103.12 54466.30 88888.00 2015-11-18 10:37:24.500 322 12355.65 103.17 54466.25 88888.00 2015-11-18 10:37:24.625 322 12355.75 103.22 54466.28 88888.00 2015-11-18 10:37:24.750 322 12355.85 103.28 54466.25 88888.00 2015-11-18 10:37:24.875 322 12355.83 103.30 54466.22 88888.00 2015-11-18 10:37:25.000 322 12355.85 103.33 54466.20 88888.00 2015-11-18 10:37:25.125 322 12355.90 103.35 54466.15 88888.00 2015-11-18 10:37:25.250 322 12355.95 103.42 54466.15 88888.00 2015-11-18 10:37:25.375 322 12356.08 103.50 54466.15 88888.00 2015-11-18 10:37:25.500 322 12356.10 103.47 54466.07 88888.00 2015-11-18 10:37:25.625 322 12356.12 103.47 54466.07 88888.00 2015-11-18 10:37:25.750 322 12356.20 103.47 54466.07 88888.00 2015-11-18 10:37:25.875 322 12356.27 103.53 54466.05 88888.00 2015-11-18 10:37:26.000 322 12356.30 103.55 54466.03 88888.00 2015-11-18 10:37:26.125 322 12356.30 103.60 54466.00 88888.00 2015-11-18 10:37:26.250 322 12356.30 103.65 54465.97 88888.00 2015-11-18 10:37:26.375 322 12356.42 103.70 54465.95 88888.00 2015-11-18 10:37:26.500 322 12356.50 103.75 54465.93 88888.00 2015-11-18 10:37:26.625 322 12356.52 103.80 54465.90 88888.00 2015-11-18 10:37:26.750 322 12356.58 103.88 54465.88 88888.00 2015-11-18 10:37:26.875 322 12356.60 103.95 54465.85 88888.00 2015-11-18 10:37:27.000 322 12356.58 104.00 54465.82 88888.00 2015-11-18 10:37:27.125 322 12356.52 104.08 54465.82 88888.00 2015-11-18 10:37:27.250 322 12356.55 104.17 54465.80 88888.00 2015-11-18 10:37:27.375 322 12356.55 104.25 54465.75 88888.00 2015-11-18 10:37:27.500 322 12356.58 104.33 54465.72 88888.00 2015-11-18 10:37:27.625 322 12356.52 104.38 54465.72 88888.00 2015-11-18 10:37:27.750 322 12356.50 104.42 54465.70 88888.00 2015-11-18 10:37:27.875 322 12356.60 104.50 54465.68 88888.00 2015-11-18 10:37:28.000 322 12356.70 104.58 54465.62 88888.00 2015-11-18 10:37:28.125 322 12356.67 104.60 54465.60 88888.00 2015-11-18 10:37:28.250 322 12356.60 104.70 54465.62 88888.00 2015-11-18 10:37:28.375 322 12356.58 104.75 54465.60 88888.00 2015-11-18 10:37:28.500 322 12356.60 104.80 54465.57 88888.00 2015-11-18 10:37:28.625 322 12356.60 104.90 54465.55 88888.00 2015-11-18 10:37:28.750 322 12356.50 104.92 54465.53 88888.00 2015-11-18 10:37:28.875 322 12356.48 104.97 54465.53 88888.00 2015-11-18 10:37:29.000 322 12356.48 105.08 54465.47 88888.00 2015-11-18 10:37:29.125 322 12356.48 105.12 54465.47 88888.00 2015-11-18 10:37:29.250 322 12356.40 105.20 54465.47 88888.00 2015-11-18 10:37:29.375 322 12356.35 105.25 54465.45 88888.00 2015-11-18 10:37:29.500 322 12356.23 105.33 54465.43 88888.00 2015-11-18 10:37:29.625 322 12356.20 105.35 54465.43 88888.00 2015-11-18 10:37:29.750 322 12356.25 105.35 54465.43 88888.00 2015-11-18 10:37:29.875 322 12356.17 105.35 54465.35 88888.00 2015-11-18 10:37:30.000 322 12356.15 105.40 54465.32 88888.00 2015-11-18 10:37:30.125 322 12356.05 105.47 54465.30 88888.00 2015-11-18 10:37:30.250 322 12356.00 105.50 54465.30 88888.00 2015-11-18 10:37:30.375 322 12355.98 105.53 54465.30 88888.00 2015-11-18 10:37:30.500 322 12355.95 105.58 54465.30 88888.00 2015-11-18 10:37:30.625 322 12355.92 105.60 54465.28 88888.00 2015-11-18 10:37:30.750 322 12355.90 105.65 54465.22 88888.00 2015-11-18 10:37:30.875 322 12355.90 105.70 54465.22 88888.00 2015-11-18 10:37:31.000 322 12355.85 105.70 54465.20 88888.00 2015-11-18 10:37:31.125 322 12355.73 105.75 54465.20 88888.00 2015-11-18 10:37:31.250 322 12355.62 105.78 54465.18 88888.00 2015-11-18 10:37:31.375 322 12355.58 105.80 54465.15 88888.00 2015-11-18 10:37:31.500 322 12355.60 105.83 54465.15 88888.00 2015-11-18 10:37:31.625 322 12355.60 105.85 54465.15 88888.00 2015-11-18 10:37:31.750 322 12355.52 105.88 54465.15 88888.00 2015-11-18 10:37:31.875 322 12355.45 105.88 54465.15 88888.00 2015-11-18 10:37:32.000 322 12355.42 105.90 54465.15 88888.00 2015-11-18 10:37:32.125 322 12355.40 105.92 54465.15 88888.00 2015-11-18 10:37:32.250 322 12355.35 105.92 54465.12 88888.00 2015-11-18 10:37:32.375 322 12355.38 105.97 54465.10 88888.00 2015-11-18 10:37:32.500 322 12355.35 106.03 54465.07 88888.00 2015-11-18 10:37:32.625 322 12355.35 106.05 54465.05 88888.00 2015-11-18 10:37:32.750 322 12355.30 106.03 54465.00 88888.00 2015-11-18 10:37:32.875 322 12355.35 106.05 54465.00 88888.00 2015-11-18 10:37:33.000 322 12355.33 106.10 54465.00 88888.00 2015-11-18 10:37:33.125 322 12355.33 106.15 54465.00 88888.00 2015-11-18 10:37:33.250 322 12355.30 106.15 54465.00 88888.00 2015-11-18 10:37:33.375 322 12355.33 106.17 54464.97 88888.00 2015-11-18 10:37:33.500 322 12355.35 106.20 54464.95 88888.00 2015-11-18 10:37:33.625 322 12355.35 106.20 54464.93 88888.00 2015-11-18 10:37:33.750 322 12355.30 106.22 54464.93 88888.00 2015-11-18 10:37:33.875 322 12355.23 106.25 54464.93 88888.00 2015-11-18 10:37:34.000 322 12355.20 106.28 54464.93 88888.00 2015-11-18 10:37:34.125 322 12355.23 106.28 54464.93 88888.00 2015-11-18 10:37:34.250 322 12355.23 106.25 54464.93 88888.00 2015-11-18 10:37:34.375 322 12355.20 106.28 54464.90 88888.00 2015-11-18 10:37:34.500 322 12355.17 106.28 54464.88 88888.00 2015-11-18 10:37:34.625 322 12355.17 106.30 54464.90 88888.00 2015-11-18 10:37:34.750 322 12355.15 106.30 54464.90 88888.00 2015-11-18 10:37:34.875 322 12355.15 106.30 54464.93 88888.00 2015-11-18 10:37:35.000 322 12355.20 106.28 54464.90 88888.00 2015-11-18 10:37:35.125 322 12355.17 106.28 54464.93 88888.00 2015-11-18 10:37:35.250 322 12355.05 106.25 54464.90 88888.00 2015-11-18 10:37:35.375 322 12354.95 106.25 54464.90 88888.00 2015-11-18 10:37:35.500 322 12354.95 106.22 54464.90 88888.00 2015-11-18 10:37:35.625 322 12354.98 106.22 54464.90 88888.00 2015-11-18 10:37:35.750 322 12354.90 106.20 54464.88 88888.00 2015-11-18 10:37:35.875 322 12354.95 106.22 54464.90 88888.00 2015-11-18 10:37:36.000 322 12354.92 106.25 54464.88 88888.00 2015-11-18 10:37:36.125 322 12354.92 106.28 54464.88 88888.00 2015-11-18 10:37:36.250 322 12354.90 106.25 54464.88 88888.00 2015-11-18 10:37:36.375 322 12354.85 106.25 54464.82 88888.00 2015-11-18 10:37:36.500 322 12354.88 106.22 54464.85 88888.00 2015-11-18 10:37:36.625 322 12354.88 106.25 54464.82 88888.00 2015-11-18 10:37:36.750 322 12354.83 106.28 54464.85 88888.00 2015-11-18 10:37:36.875 322 12354.80 106.28 54464.80 88888.00 2015-11-18 10:37:37.000 322 12354.83 106.28 54464.80 88888.00 2015-11-18 10:37:37.125 322 12354.85 106.33 54464.80 88888.00 2015-11-18 10:37:37.250 322 12354.90 106.35 54464.80 88888.00 2015-11-18 10:37:37.375 322 12354.92 106.38 54464.78 88888.00 2015-11-18 10:37:37.500 322 12354.92 106.45 54464.80 88888.00 2015-11-18 10:37:37.625 322 12354.92 106.53 54464.82 88888.00 2015-11-18 10:37:37.750 322 12354.90 106.55 54464.78 88888.00 2015-11-18 10:37:37.875 322 12354.83 106.60 54464.78 88888.00 2015-11-18 10:37:38.000 322 12354.88 106.60 54464.72 88888.00 2015-11-18 10:37:38.125 322 12354.90 106.67 54464.72 88888.00 2015-11-18 10:37:38.250 322 12354.95 106.70 54464.70 88888.00 2015-11-18 10:37:38.375 322 12355.08 106.75 54464.70 88888.00 2015-11-18 10:37:38.500 322 12355.10 106.80 54464.68 88888.00 2015-11-18 10:37:38.625 322 12355.05 106.80 54464.65 88888.00 2015-11-18 10:37:38.750 322 12355.05 106.90 54464.62 88888.00 2015-11-18 10:37:38.875 322 12355.10 106.95 54464.60 88888.00 2015-11-18 10:37:39.000 322 12355.00 106.95 54464.57 88888.00 2015-11-18 10:37:39.125 322 12355.02 106.97 54464.60 88888.00 2015-11-18 10:37:39.250 322 12355.10 107.03 54464.57 88888.00 2015-11-18 10:37:39.375 322 12355.15 107.08 54464.55 88888.00 2015-11-18 10:37:39.500 322 12355.08 107.10 54464.53 88888.00 2015-11-18 10:37:39.625 322 12354.95 107.17 54464.50 88888.00 2015-11-18 10:37:39.750 322 12355.00 107.20 54464.47 88888.00 2015-11-18 10:37:39.875 322 12355.05 107.22 54464.47 88888.00 2015-11-18 10:37:40.000 322 12355.00 107.28 54464.43 88888.00 2015-11-18 10:37:40.125 322 12354.98 107.35 54464.45 88888.00 2015-11-18 10:37:40.250 322 12354.95 107.38 54464.43 88888.00 2015-11-18 10:37:40.375 322 12355.00 107.42 54464.43 88888.00 2015-11-18 10:37:40.500 322 12355.02 107.45 54464.40 88888.00 2015-11-18 10:37:40.625 322 12355.02 107.50 54464.38 88888.00 2015-11-18 10:37:40.750 322 12355.02 107.55 54464.40 88888.00 2015-11-18 10:37:40.875 322 12355.02 107.60 54464.38 88888.00 2015-11-18 10:37:41.000 322 12354.98 107.62 54464.35 88888.00 2015-11-18 10:37:41.125 322 12354.90 107.65 54464.32 88888.00 2015-11-18 10:37:41.250 322 12354.83 107.67 54464.32 88888.00 2015-11-18 10:37:41.375 322 12354.85 107.67 54464.30 88888.00 2015-11-18 10:37:41.500 322 12354.83 107.72 54464.30 88888.00 2015-11-18 10:37:41.625 322 12354.80 107.78 54464.30 88888.00 2015-11-18 10:37:41.750 322 12354.73 107.75 54464.30 88888.00 2015-11-18 10:37:41.875 322 12354.73 107.80 54464.30 88888.00 2015-11-18 10:37:42.000 322 12354.75 107.85 54464.28 88888.00 2015-11-18 10:37:42.125 322 12354.75 107.88 54464.30 88888.00 2015-11-18 10:37:42.250 322 12354.67 107.85 54464.28 88888.00 2015-11-18 10:37:42.375 322 12354.65 107.88 54464.25 88888.00 2015-11-18 10:37:42.500 322 12354.58 107.90 54464.25 88888.00 2015-11-18 10:37:42.625 322 12354.58 107.92 54464.25 88888.00 2015-11-18 10:37:42.750 322 12354.55 107.95 54464.22 88888.00 2015-11-18 10:37:42.875 322 12354.48 107.95 54464.20 88888.00 2015-11-18 10:37:43.000 322 12354.40 107.95 54464.20 88888.00 2015-11-18 10:37:43.125 322 12354.40 108.00 54464.20 88888.00 2015-11-18 10:37:43.250 322 12354.38 107.97 54464.20 88888.00 2015-11-18 10:37:43.375 322 12354.35 108.00 54464.20 88888.00 2015-11-18 10:37:43.500 322 12354.33 107.97 54464.18 88888.00 2015-11-18 10:37:43.625 322 12354.30 107.97 54464.15 88888.00 2015-11-18 10:37:43.750 322 12354.30 107.95 54464.18 88888.00 2015-11-18 10:37:43.875 322 12354.33 107.95 54464.18 88888.00 2015-11-18 10:37:44.000 322 12354.30 107.92 54464.18 88888.00 2015-11-18 10:37:44.125 322 12354.27 107.95 54464.20 88888.00 2015-11-18 10:37:44.250 322 12354.20 107.92 54464.18 88888.00 2015-11-18 10:37:44.375 322 12354.17 107.92 54464.15 88888.00 2015-11-18 10:37:44.500 322 12354.25 107.92 54464.15 88888.00 2015-11-18 10:37:44.625 322 12354.30 107.92 54464.12 88888.00 2015-11-18 10:37:44.750 322 12354.30 107.90 54464.12 88888.00 2015-11-18 10:37:44.875 322 12354.33 107.90 54464.12 88888.00 2015-11-18 10:37:45.000 322 12354.38 107.90 54464.07 88888.00 2015-11-18 10:37:45.125 322 12354.40 107.90 54464.07 88888.00 2015-11-18 10:37:45.250 322 12354.40 107.88 54464.10 88888.00 2015-11-18 10:37:45.375 322 12354.45 107.92 54464.07 88888.00 2015-11-18 10:37:45.500 322 12354.50 107.95 54464.05 88888.00 2015-11-18 10:37:45.625 322 12354.52 107.95 54464.05 88888.00 2015-11-18 10:37:45.750 322 12354.62 108.00 54464.05 88888.00 2015-11-18 10:37:45.875 322 12354.73 108.00 54464.03 88888.00 2015-11-18 10:37:46.000 322 12354.75 108.00 54464.00 88888.00 2015-11-18 10:37:46.125 322 12354.80 108.05 54464.03 88888.00 2015-11-18 10:37:46.250 322 12354.85 108.10 54464.03 88888.00 2015-11-18 10:37:46.375 322 12354.95 108.12 54464.00 88888.00 2015-11-18 10:37:46.500 322 12355.02 108.17 54464.00 88888.00 2015-11-18 10:37:46.625 322 12355.00 108.25 54464.00 88888.00 2015-11-18 10:37:46.750 322 12355.00 108.28 54463.97 88888.00 2015-11-18 10:37:46.875 322 12355.12 108.33 54463.95 88888.00 2015-11-18 10:37:47.000 322 12355.20 108.40 54463.95 88888.00 2015-11-18 10:37:47.125 322 12355.23 108.45 54463.93 88888.00 2015-11-18 10:37:47.250 322 12355.23 108.53 54463.90 88888.00 2015-11-18 10:37:47.375 322 12355.33 108.60 54463.88 88888.00 2015-11-18 10:37:47.500 322 12355.45 108.70 54463.88 88888.00 2015-11-18 10:37:47.625 322 12355.55 108.75 54463.82 88888.00 2015-11-18 10:37:47.750 322 12355.60 108.83 54463.80 88888.00 2015-11-18 10:37:47.875 322 12355.65 108.88 54463.80 88888.00 2015-11-18 10:37:48.000 322 12355.70 108.92 54463.80 88888.00 2015-11-18 10:37:48.125 322 12355.80 109.00 54463.78 88888.00 2015-11-18 10:37:48.250 322 12355.90 109.08 54463.75 88888.00 2015-11-18 10:37:48.375 322 12356.02 109.15 54463.72 88888.00 2015-11-18 10:37:48.500 322 12356.12 109.20 54463.72 88888.00 2015-11-18 10:37:48.625 322 12356.12 109.25 54463.68 88888.00 2015-11-18 10:37:48.750 322 12356.15 109.33 54463.68 88888.00 2015-11-18 10:37:48.875 322 12356.17 109.38 54463.65 88888.00 2015-11-18 10:37:49.000 322 12356.23 109.45 54463.62 88888.00 2015-11-18 10:37:49.125 322 12356.23 109.50 54463.62 88888.00 2015-11-18 10:37:49.250 322 12356.33 109.55 54463.62 88888.00 2015-11-18 10:37:49.375 322 12356.50 109.60 54463.57 88888.00 2015-11-18 10:37:49.500 322 12356.55 109.67 54463.60 88888.00 2015-11-18 10:37:49.625 322 12356.50 109.75 54463.62 88888.00 2015-11-18 10:37:49.750 322 12356.58 109.83 54463.57 88888.00 2015-11-18 10:37:49.875 322 12356.65 109.88 54463.57 88888.00 2015-11-18 10:37:50.000 322 12356.73 109.90 54463.53 88888.00 2015-11-18 10:37:50.125 322 12356.75 109.97 54463.53 88888.00 2015-11-18 10:37:50.250 322 12356.73 110.03 54463.53 88888.00 2015-11-18 10:37:50.375 322 12356.80 110.10 54463.53 88888.00 2015-11-18 10:37:50.500 322 12356.83 110.17 54463.47 88888.00 2015-11-18 10:37:50.625 322 12356.83 110.25 54463.50 88888.00 2015-11-18 10:37:50.750 322 12356.80 110.30 54463.50 88888.00 2015-11-18 10:37:50.875 322 12356.83 110.35 54463.47 88888.00 2015-11-18 10:37:51.000 322 12356.85 110.38 54463.47 88888.00 2015-11-18 10:37:51.125 322 12356.85 110.45 54463.47 88888.00 2015-11-18 10:37:51.250 322 12356.92 110.50 54463.50 88888.00 2015-11-18 10:37:51.375 322 12357.00 110.55 54463.50 88888.00 2015-11-18 10:37:51.500 322 12356.98 110.60 54463.47 88888.00 2015-11-18 10:37:51.625 322 12356.98 110.62 54463.45 88888.00 2015-11-18 10:37:51.750 322 12356.95 110.65 54463.47 88888.00 2015-11-18 10:37:51.875 322 12356.95 110.67 54463.45 88888.00 2015-11-18 10:37:52.000 322 12356.92 110.70 54463.45 88888.00 2015-11-18 10:37:52.125 322 12356.90 110.75 54463.45 88888.00 2015-11-18 10:37:52.250 322 12356.90 110.72 54463.45 88888.00 2015-11-18 10:37:52.375 322 12356.98 110.78 54463.45 88888.00 2015-11-18 10:37:52.500 322 12357.00 110.83 54463.45 88888.00 2015-11-18 10:37:52.625 322 12356.92 110.85 54463.43 88888.00 2015-11-18 10:37:52.750 322 12356.85 110.90 54463.45 88888.00 2015-11-18 10:37:52.875 322 12356.83 110.90 54463.43 88888.00 2015-11-18 10:37:53.000 322 12356.80 110.92 54463.43 88888.00 2015-11-18 10:37:53.125 322 12356.77 110.95 54463.45 88888.00 2015-11-18 10:37:53.250 322 12356.80 111.00 54463.45 88888.00 2015-11-18 10:37:53.375 322 12356.77 111.05 54463.47 88888.00 2015-11-18 10:37:53.500 322 12356.70 111.05 54463.45 88888.00 2015-11-18 10:37:53.625 322 12356.73 111.08 54463.45 88888.00 2015-11-18 10:37:53.750 322 12356.73 111.10 54463.47 88888.00 2015-11-18 10:37:53.875 322 12356.73 111.12 54463.47 88888.00 2015-11-18 10:37:54.000 322 12356.75 111.10 54463.47 88888.00 2015-11-18 10:37:54.125 322 12356.73 111.12 54463.50 88888.00 2015-11-18 10:37:54.250 322 12356.70 111.12 54463.50 88888.00 2015-11-18 10:37:54.375 322 12356.73 111.15 54463.50 88888.00 2015-11-18 10:37:54.500 322 12356.73 111.20 54463.50 88888.00 2015-11-18 10:37:54.625 322 12356.77 111.20 54463.50 88888.00 2015-11-18 10:37:54.750 322 12356.80 111.22 54463.53 88888.00 2015-11-18 10:37:54.875 322 12356.83 111.25 54463.53 88888.00 2015-11-18 10:37:55.000 322 12356.83 111.25 54463.53 88888.00 2015-11-18 10:37:55.125 322 12356.88 111.25 54463.55 88888.00 2015-11-18 10:37:55.250 322 12356.92 111.25 54463.53 88888.00 2015-11-18 10:37:55.375 322 12356.95 111.28 54463.50 88888.00 2015-11-18 10:37:55.500 322 12356.95 111.30 54463.53 88888.00 2015-11-18 10:37:55.625 322 12357.00 111.33 54463.55 88888.00 2015-11-18 10:37:55.750 322 12357.12 111.35 54463.55 88888.00 2015-11-18 10:37:55.875 322 12357.10 111.40 54463.53 88888.00 2015-11-18 10:37:56.000 322 12357.08 111.42 54463.50 88888.00 2015-11-18 10:37:56.125 322 12357.08 111.47 54463.50 88888.00 2015-11-18 10:37:56.250 322 12357.08 111.47 54463.53 88888.00 2015-11-18 10:37:56.375 322 12357.10 111.53 54463.53 88888.00 2015-11-18 10:37:56.500 322 12357.12 111.55 54463.53 88888.00 2015-11-18 10:37:56.625 322 12357.20 111.58 54463.53 88888.00 2015-11-18 10:37:56.750 322 12357.23 111.58 54463.53 88888.00 2015-11-18 10:37:56.875 322 12357.25 111.60 54463.50 88888.00 2015-11-18 10:37:57.000 322 12357.30 111.58 54463.47 88888.00 2015-11-18 10:37:57.125 322 12357.30 111.62 54463.47 88888.00 2015-11-18 10:37:57.250 322 12357.27 111.65 54463.47 88888.00 2015-11-18 10:37:57.375 322 12357.27 111.65 54463.45 88888.00 2015-11-18 10:37:57.500 322 12357.30 111.65 54463.45 88888.00 2015-11-18 10:37:57.625 322 12357.27 111.67 54463.45 88888.00 2015-11-18 10:37:57.750 322 12357.23 111.70 54463.45 88888.00 2015-11-18 10:37:57.875 322 12357.27 111.75 54463.45 88888.00 2015-11-18 10:37:58.000 322 12357.25 111.75 54463.45 88888.00 2015-11-18 10:37:58.125 322 12357.17 111.78 54463.45 88888.00 2015-11-18 10:37:58.250 322 12357.10 111.78 54463.50 88888.00 2015-11-18 10:37:58.375 322 12357.10 111.78 54463.50 88888.00 2015-11-18 10:37:58.500 322 12357.10 111.75 54463.50 88888.00 2015-11-18 10:37:58.625 322 12357.05 111.78 54463.47 88888.00 2015-11-18 10:37:58.750 322 12356.90 111.78 54463.47 88888.00 2015-11-18 10:37:58.875 322 12356.85 111.80 54463.50 88888.00 2015-11-18 10:37:59.000 322 12356.85 111.75 54463.47 88888.00 2015-11-18 10:37:59.125 322 12356.77 111.72 54463.50 88888.00 2015-11-18 10:37:59.250 322 12356.70 111.75 54463.47 88888.00 2015-11-18 10:37:59.375 322 12356.67 111.78 54463.50 88888.00 2015-11-18 10:37:59.500 322 12356.62 111.78 54463.50 88888.00 2015-11-18 10:37:59.625 322 12356.62 111.75 54463.50 88888.00 2015-11-18 10:37:59.750 322 12356.58 111.72 54463.53 88888.00 2015-11-18 10:37:59.875 322 12356.50 111.70 54463.53 88888.00 2015-11-18 10:38:00.000 322 12356.52 111.70 54463.53 88888.00 2015-11-18 10:38:00.125 322 12356.55 111.65 54463.53 88888.00 2015-11-18 10:38:00.250 322 12356.48 111.62 54463.50 88888.00 2015-11-18 10:38:00.375 322 12356.45 111.65 54463.53 88888.00 2015-11-18 10:38:00.500 322 12356.42 111.65 54463.53 88888.00 2015-11-18 10:38:00.625 322 12356.55 111.62 54463.53 88888.00 2015-11-18 10:38:00.750 322 12356.62 111.60 54463.50 88888.00 2015-11-18 10:38:00.875 322 12356.60 111.60 54463.53 88888.00 2015-11-18 10:38:01.000 322 12356.67 111.60 54463.50 88888.00 2015-11-18 10:38:01.125 322 12356.75 111.62 54463.53 88888.00 2015-11-18 10:38:01.250 322 12356.73 111.62 54463.53 88888.00 2015-11-18 10:38:01.375 322 12356.75 111.62 54463.53 88888.00 2015-11-18 10:38:01.500 322 12356.77 111.62 54463.47 88888.00 2015-11-18 10:38:01.625 322 12356.77 111.60 54463.47 88888.00 2015-11-18 10:38:01.750 322 12356.85 111.55 54463.47 88888.00 2015-11-18 10:38:01.875 322 12356.95 111.58 54463.47 88888.00 2015-11-18 10:38:02.000 322 12357.02 111.62 54463.45 88888.00 2015-11-18 10:38:02.125 322 12357.00 111.62 54463.47 88888.00 2015-11-18 10:38:02.250 322 12357.00 111.60 54463.45 88888.00 2015-11-18 10:38:02.375 322 12357.12 111.55 54463.45 88888.00 2015-11-18 10:38:02.500 322 12357.12 111.58 54463.43 88888.00 2015-11-18 10:38:02.625 322 12357.12 111.58 54463.45 88888.00 2015-11-18 10:38:02.750 322 12357.15 111.58 54463.43 88888.00 2015-11-18 10:38:02.875 322 12357.25 111.53 54463.40 88888.00 2015-11-18 10:38:03.000 322 12357.23 111.50 54463.43 88888.00 2015-11-18 10:38:03.125 322 12357.23 111.47 54463.45 88888.00 2015-11-18 10:38:03.250 322 12357.23 111.45 54463.43 88888.00 2015-11-18 10:38:03.375 322 12357.23 111.42 54463.45 88888.00 2015-11-18 10:38:03.500 322 12357.20 111.40 54463.43 88888.00 2015-11-18 10:38:03.625 322 12357.12 111.35 54463.45 88888.00 2015-11-18 10:38:03.750 322 12357.15 111.33 54463.45 88888.00 2015-11-18 10:38:03.875 322 12357.15 111.33 54463.43 88888.00 2015-11-18 10:38:04.000 322 12357.17 111.28 54463.40 88888.00 2015-11-18 10:38:04.125 322 12357.15 111.25 54463.43 88888.00 2015-11-18 10:38:04.250 322 12357.05 111.20 54463.45 88888.00 2015-11-18 10:38:04.375 322 12357.05 111.20 54463.47 88888.00 2015-11-18 10:38:04.500 322 12357.12 111.20 54463.43 88888.00 2015-11-18 10:38:04.625 322 12357.15 111.17 54463.43 88888.00 2015-11-18 10:38:04.750 322 12357.05 111.17 54463.45 88888.00 2015-11-18 10:38:04.875 322 12357.02 111.12 54463.47 88888.00 2015-11-18 10:38:05.000 322 12357.08 111.10 54463.45 88888.00 2015-11-18 10:38:05.125 322 12357.08 111.05 54463.45 88888.00 2015-11-18 10:38:05.250 322 12356.98 111.05 54463.47 88888.00 2015-11-18 10:38:05.375 322 12356.95 111.08 54463.45 88888.00 2015-11-18 10:38:05.500 322 12356.92 111.08 54463.45 88888.00 2015-11-18 10:38:05.625 322 12356.88 111.08 54463.45 88888.00 2015-11-18 10:38:05.750 322 12356.80 111.10 54463.45 88888.00 2015-11-18 10:38:05.875 322 12356.75 111.12 54463.43 88888.00 2015-11-18 10:38:06.000 322 12356.80 111.10 54463.40 88888.00 2015-11-18 10:38:06.125 322 12356.77 111.10 54463.40 88888.00 2015-11-18 10:38:06.250 322 12356.67 111.15 54463.43 88888.00 2015-11-18 10:38:06.375 322 12356.65 111.17 54463.40 88888.00 2015-11-18 10:38:06.500 322 12356.62 111.15 54463.40 88888.00 2015-11-18 10:38:06.625 322 12356.62 111.17 54463.38 88888.00 2015-11-18 10:38:06.750 322 12356.65 111.20 54463.38 88888.00 2015-11-18 10:38:06.875 322 12356.67 111.22 54463.40 88888.00 2015-11-18 10:38:07.000 322 12356.75 111.22 54463.38 88888.00 2015-11-18 10:38:07.125 322 12356.73 111.25 54463.38 88888.00 2015-11-18 10:38:07.250 322 12356.60 111.25 54463.38 88888.00 2015-11-18 10:38:07.375 322 12356.55 111.25 54463.38 88888.00 2015-11-18 10:38:07.500 322 12356.48 111.28 54463.35 88888.00 2015-11-18 10:38:07.625 322 12356.52 111.33 54463.35 88888.00 2015-11-18 10:38:07.750 322 12356.55 111.33 54463.32 88888.00 2015-11-18 10:38:07.875 322 12356.60 111.33 54463.32 88888.00 2015-11-18 10:38:08.000 322 12356.60 111.35 54463.32 88888.00 2015-11-18 10:38:08.125 322 12356.58 111.38 54463.35 88888.00 2015-11-18 10:38:08.250 322 12356.50 111.40 54463.32 88888.00 2015-11-18 10:38:08.375 322 12356.60 111.47 54463.30 88888.00 2015-11-18 10:38:08.500 322 12356.60 111.50 54463.28 88888.00 2015-11-18 10:38:08.625 322 12356.52 111.47 54463.25 88888.00 2015-11-18 10:38:08.750 322 12356.55 111.47 54463.25 88888.00 2015-11-18 10:38:08.875 322 12356.55 111.47 54463.25 88888.00 2015-11-18 10:38:09.000 322 12356.60 111.50 54463.22 88888.00 2015-11-18 10:38:09.125 322 12356.73 111.55 54463.22 88888.00 2015-11-18 10:38:09.250 322 12356.77 111.58 54463.22 88888.00 2015-11-18 10:38:09.375 322 12356.77 111.58 54463.20 88888.00 2015-11-18 10:38:09.500 322 12356.77 111.60 54463.20 88888.00 2015-11-18 10:38:09.625 322 12356.80 111.62 54463.18 88888.00 2015-11-18 10:38:09.750 322 12356.83 111.62 54463.18 88888.00 2015-11-18 10:38:09.875 322 12356.90 111.65 54463.15 88888.00 2015-11-18 10:38:10.000 322 12356.95 111.65 54463.12 88888.00 2015-11-18 10:38:10.125 322 12356.85 111.65 54463.15 88888.00 2015-11-18 10:38:10.250 322 12356.83 111.60 54463.15 88888.00 2015-11-18 10:38:10.375 322 12356.88 111.67 54463.10 88888.00 2015-11-18 10:38:10.500 322 12356.92 111.65 54463.07 88888.00 2015-11-18 10:38:10.625 322 12356.98 111.72 54463.07 88888.00 2015-11-18 10:38:10.750 322 12357.05 111.72 54463.10 88888.00 2015-11-18 10:38:10.875 322 12357.08 111.75 54463.05 88888.00 2015-11-18 10:38:11.000 322 12357.08 111.78 54463.00 88888.00 2015-11-18 10:38:11.125 322 12357.08 111.78 54463.00 88888.00 2015-11-18 10:38:11.250 322 12357.05 111.80 54462.97 88888.00 2015-11-18 10:38:11.375 322 12357.10 111.83 54462.97 88888.00 2015-11-18 10:38:11.500 322 12357.17 111.78 54462.93 88888.00 2015-11-18 10:38:11.625 322 12357.20 111.78 54462.93 88888.00 2015-11-18 10:38:11.750 322 12357.20 111.78 54462.90 88888.00 2015-11-18 10:38:11.875 322 12357.25 111.85 54462.90 88888.00 2015-11-18 10:38:12.000 322 12357.33 111.88 54462.88 88888.00 2015-11-18 10:38:12.125 322 12357.42 111.92 54462.88 88888.00 2015-11-18 10:38:12.250 322 12357.48 111.90 54462.85 88888.00 2015-11-18 10:38:12.375 322 12357.45 111.90 54462.80 88888.00 2015-11-18 10:38:12.500 322 12357.40 111.88 54462.75 88888.00 2015-11-18 10:38:12.625 322 12357.33 111.90 54462.75 88888.00 2015-11-18 10:38:12.750 322 12357.38 111.90 54462.75 88888.00 2015-11-18 10:38:12.875 322 12357.48 111.92 54462.72 88888.00 2015-11-18 10:38:13.000 322 12357.55 111.95 54462.70 88888.00 2015-11-18 10:38:13.125 322 12357.62 111.92 54462.65 88888.00 2015-11-18 10:38:13.250 322 12357.60 111.95 54462.62 88888.00 2015-11-18 10:38:13.375 322 12357.60 111.97 54462.62 88888.00 2015-11-18 10:38:13.500 322 12357.60 112.03 54462.60 88888.00 2015-11-18 10:38:13.625 322 12357.60 112.05 54462.57 88888.00 2015-11-18 10:38:13.750 322 12357.67 112.08 54462.55 88888.00 2015-11-18 10:38:13.875 322 12357.73 112.08 54462.53 88888.00 2015-11-18 10:38:14.000 322 12357.77 112.10 54462.47 88888.00 2015-11-18 10:38:14.125 322 12357.75 112.12 54462.47 88888.00 2015-11-18 10:38:14.250 322 12357.70 112.12 54462.47 88888.00 2015-11-18 10:38:14.375 322 12357.73 112.12 54462.45 88888.00 2015-11-18 10:38:14.500 322 12357.75 112.15 54462.43 88888.00 2015-11-18 10:38:14.625 322 12357.80 112.15 54462.40 88888.00 2015-11-18 10:38:14.750 322 12357.77 112.15 54462.40 88888.00 2015-11-18 10:38:14.875 322 12357.83 112.15 54462.38 88888.00 2015-11-18 10:38:15.000 322 12357.88 112.15 54462.35 88888.00 2015-11-18 10:38:15.125 322 12357.83 112.12 54462.32 88888.00 2015-11-18 10:38:15.250 322 12357.75 112.12 54462.32 88888.00 2015-11-18 10:38:15.375 322 12357.85 112.15 54462.32 88888.00 2015-11-18 10:38:15.500 322 12357.88 112.20 54462.30 88888.00 2015-11-18 10:38:15.625 322 12357.92 112.22 54462.28 88888.00 2015-11-18 10:38:15.750 322 12357.98 112.25 54462.25 88888.00 2015-11-18 10:38:15.875 322 12358.02 112.25 54462.22 88888.00 2015-11-18 10:38:16.000 322 12358.10 112.25 54462.20 88888.00 2015-11-18 10:38:16.125 322 12358.08 112.30 54462.20 88888.00 2015-11-18 10:38:16.250 322 12358.02 112.35 54462.18 88888.00 2015-11-18 10:38:16.375 322 12358.02 112.40 54462.18 88888.00 2015-11-18 10:38:16.500 322 12358.00 112.42 54462.20 88888.00 2015-11-18 10:38:16.625 322 12358.05 112.42 54462.18 88888.00 2015-11-18 10:38:16.750 322 12358.08 112.42 54462.15 88888.00 2015-11-18 10:38:16.875 322 12358.05 112.45 54462.10 88888.00 2015-11-18 10:38:17.000 322 12358.02 112.45 54462.07 88888.00 2015-11-18 10:38:17.125 322 12358.02 112.42 54462.07 88888.00 2015-11-18 10:38:17.250 322 12358.00 112.42 54462.05 88888.00 2015-11-18 10:38:17.375 322 12358.00 112.42 54462.05 88888.00 2015-11-18 10:38:17.500 322 12357.95 112.40 54462.03 88888.00 2015-11-18 10:38:17.625 322 12357.90 112.38 54462.03 88888.00 2015-11-18 10:38:17.750 322 12357.90 112.38 54462.03 88888.00 2015-11-18 10:38:17.875 322 12357.90 112.35 54462.03 88888.00 2015-11-18 10:38:18.000 322 12357.85 112.30 54462.00 88888.00 2015-11-18 10:38:18.125 322 12357.90 112.33 54462.03 88888.00 2015-11-18 10:38:18.250 322 12357.88 112.25 54462.00 88888.00 2015-11-18 10:38:18.375 322 12357.90 112.25 54462.00 88888.00 2015-11-18 10:38:18.500 322 12357.88 112.22 54462.03 88888.00 2015-11-18 10:38:18.625 322 12357.83 112.17 54462.00 88888.00 2015-11-18 10:38:18.750 322 12357.85 112.12 54461.97 88888.00 2015-11-18 10:38:18.875 322 12357.90 112.10 54461.95 88888.00 2015-11-18 10:38:19.000 322 12357.95 112.05 54461.93 88888.00 2015-11-18 10:38:19.125 322 12357.90 112.00 54461.95 88888.00 2015-11-18 10:38:19.250 322 12357.77 111.92 54461.97 88888.00 2015-11-18 10:38:19.375 322 12357.77 111.88 54461.95 88888.00 2015-11-18 10:38:19.500 322 12357.77 111.83 54461.93 88888.00 2015-11-18 10:38:19.625 322 12357.75 111.78 54461.90 88888.00 2015-11-18 10:38:19.750 322 12357.80 111.67 54461.90 88888.00 2015-11-18 10:38:19.875 322 12357.92 111.62 54461.93 88888.00 2015-11-18 10:38:20.000 322 12357.98 111.55 54461.90 88888.00 2015-11-18 10:38:20.125 322 12358.00 111.50 54461.88 88888.00 2015-11-18 10:38:20.250 322 12357.92 111.42 54461.88 88888.00 2015-11-18 10:38:20.375 322 12357.95 111.42 54461.90 88888.00 2015-11-18 10:38:20.500 322 12358.02 111.38 54461.90 88888.00 2015-11-18 10:38:20.625 322 12358.12 111.33 54461.88 88888.00 2015-11-18 10:38:20.750 322 12358.23 111.25 54461.85 88888.00 2015-11-18 10:38:20.875 322 12358.25 111.22 54461.85 88888.00 2015-11-18 10:38:21.000 322 12358.30 111.20 54461.82 88888.00 2015-11-18 10:38:21.125 322 12358.35 111.15 54461.88 88888.00 2015-11-18 10:38:21.250 322 12358.38 111.12 54461.88 88888.00 2015-11-18 10:38:21.375 322 12358.45 111.10 54461.85 88888.00 2015-11-18 10:38:21.500 322 12358.50 111.10 54461.80 88888.00 2015-11-18 10:38:21.625 322 12358.50 111.08 54461.80 88888.00 2015-11-18 10:38:21.750 322 12358.52 111.08 54461.80 88888.00 2015-11-18 10:38:21.875 322 12358.62 111.08 54461.80 88888.00 2015-11-18 10:38:22.000 322 12358.73 111.08 54461.78 88888.00 2015-11-18 10:38:22.125 322 12358.75 111.08 54461.75 88888.00 2015-11-18 10:38:22.250 322 12358.85 111.08 54461.78 88888.00 2015-11-18 10:38:22.375 322 12358.95 111.08 54461.75 88888.00 2015-11-18 10:38:22.500 322 12359.05 111.10 54461.72 88888.00 2015-11-18 10:38:22.625 322 12359.05 111.12 54461.72 88888.00 2015-11-18 10:38:22.750 322 12359.10 111.12 54461.70 88888.00 2015-11-18 10:38:22.875 322 12359.15 111.15 54461.68 88888.00 2015-11-18 10:38:23.000 322 12359.17 111.17 54461.68 88888.00 2015-11-18 10:38:23.125 322 12359.20 111.22 54461.65 88888.00 2015-11-18 10:38:23.250 322 12359.25 111.22 54461.65 88888.00 2015-11-18 10:38:23.375 322 12359.33 111.25 54461.60 88888.00 2015-11-18 10:38:23.500 322 12359.38 111.28 54461.60 88888.00 2015-11-18 10:38:23.625 322 12359.38 111.35 54461.60 88888.00 2015-11-18 10:38:23.750 322 12359.38 111.42 54461.60 88888.00 2015-11-18 10:38:23.875 322 12359.45 111.45 54461.57 88888.00 2015-11-18 10:38:24.000 322 12359.48 111.47 54461.55 88888.00 2015-11-18 10:38:24.125 322 12359.48 111.50 54461.55 88888.00 2015-11-18 10:38:24.250 322 12359.50 111.50 54461.55 88888.00 2015-11-18 10:38:24.375 322 12359.60 111.55 54461.55 88888.00 2015-11-18 10:38:24.500 322 12359.50 111.58 54461.53 88888.00 2015-11-18 10:38:24.625 322 12359.52 111.60 54461.50 88888.00 2015-11-18 10:38:24.750 322 12359.58 111.60 54461.47 88888.00 2015-11-18 10:38:24.875 322 12359.67 111.62 54461.50 88888.00 2015-11-18 10:38:25.000 322 12359.67 111.70 54461.47 88888.00 2015-11-18 10:38:25.125 322 12359.65 111.75 54461.45 88888.00 2015-11-18 10:38:25.250 322 12359.65 111.75 54461.45 88888.00 2015-11-18 10:38:25.375 322 12359.65 111.78 54461.45 88888.00 2015-11-18 10:38:25.500 322 12359.67 111.78 54461.40 88888.00 2015-11-18 10:38:25.625 322 12359.70 111.80 54461.35 88888.00 2015-11-18 10:38:25.750 322 12359.67 111.83 54461.32 88888.00 2015-11-18 10:38:25.875 322 12359.67 111.88 54461.35 88888.00 2015-11-18 10:38:26.000 322 12359.80 111.88 54461.32 88888.00 2015-11-18 10:38:26.125 322 12359.83 111.95 54461.30 88888.00 2015-11-18 10:38:26.250 322 12359.88 111.97 54461.30 88888.00 2015-11-18 10:38:26.375 322 12359.88 111.97 54461.30 88888.00 2015-11-18 10:38:26.500 322 12359.90 112.03 54461.30 88888.00 2015-11-18 10:38:26.625 322 12359.92 112.05 54461.28 88888.00 2015-11-18 10:38:26.750 322 12360.00 112.05 54461.28 88888.00 2015-11-18 10:38:26.875 322 12360.08 112.10 54461.22 88888.00 2015-11-18 10:38:27.000 322 12360.15 112.15 54461.20 88888.00 2015-11-18 10:38:27.125 322 12360.15 112.20 54461.18 88888.00 2015-11-18 10:38:27.250 322 12360.17 112.25 54461.18 88888.00 2015-11-18 10:38:27.375 322 12360.25 112.28 54461.15 88888.00 2015-11-18 10:38:27.500 322 12360.25 112.35 54461.15 88888.00 2015-11-18 10:38:27.625 322 12360.30 112.40 54461.15 88888.00 2015-11-18 10:38:27.750 322 12360.40 112.45 54461.12 88888.00 2015-11-18 10:38:27.875 322 12360.50 112.50 54461.10 88888.00 2015-11-18 10:38:28.000 322 12360.52 112.55 54461.07 88888.00 2015-11-18 10:38:28.125 322 12360.48 112.55 54461.07 88888.00 2015-11-18 10:38:28.250 322 12360.42 112.53 54461.05 88888.00 2015-11-18 10:38:28.375 322 12360.55 112.58 54461.03 88888.00 2015-11-18 10:38:28.500 322 12360.62 112.60 54461.00 88888.00 2015-11-18 10:38:28.625 322 12360.67 112.65 54461.00 88888.00 2015-11-18 10:38:28.750 322 12360.77 112.72 54461.00 88888.00 2015-11-18 10:38:28.875 322 12360.77 112.78 54460.97 88888.00 2015-11-18 10:38:29.000 322 12360.75 112.75 54460.95 88888.00 2015-11-18 10:38:29.125 322 12360.73 112.75 54460.95 88888.00 2015-11-18 10:38:29.250 322 12360.70 112.75 54460.93 88888.00 2015-11-18 10:38:29.375 322 12360.77 112.80 54460.93 88888.00 2015-11-18 10:38:29.500 322 12360.77 112.83 54460.90 88888.00 2015-11-18 10:38:29.625 322 12360.80 112.80 54460.93 88888.00 2015-11-18 10:38:29.750 322 12360.85 112.80 54460.90 88888.00 2015-11-18 10:38:29.875 322 12360.92 112.80 54460.90 88888.00 2015-11-18 10:38:30.000 322 12360.92 112.78 54460.88 88888.00 2015-11-18 10:38:30.125 322 12360.88 112.78 54460.88 88888.00 2015-11-18 10:38:30.250 322 12360.88 112.80 54460.88 88888.00 2015-11-18 10:38:30.375 322 12360.88 112.80 54460.85 88888.00 2015-11-18 10:38:30.500 322 12360.88 112.78 54460.88 88888.00 2015-11-18 10:38:30.625 322 12360.88 112.78 54460.85 88888.00 2015-11-18 10:38:30.750 322 12360.90 112.78 54460.85 88888.00 2015-11-18 10:38:30.875 322 12360.95 112.78 54460.85 88888.00 2015-11-18 10:38:31.000 322 12360.92 112.78 54460.82 88888.00 2015-11-18 10:38:31.125 322 12360.85 112.75 54460.85 88888.00 2015-11-18 10:38:31.250 322 12360.75 112.75 54460.88 88888.00 2015-11-18 10:38:31.375 322 12360.75 112.75 54460.88 88888.00 2015-11-18 10:38:31.500 322 12360.73 112.75 54460.85 88888.00 2015-11-18 10:38:31.625 322 12360.67 112.75 54460.88 88888.00 2015-11-18 10:38:31.750 322 12360.67 112.75 54460.85 88888.00 2015-11-18 10:38:31.875 322 12360.67 112.75 54460.85 88888.00 2015-11-18 10:38:32.000 322 12360.65 112.70 54460.85 88888.00 2015-11-18 10:38:32.125 322 12360.67 112.70 54460.85 88888.00 2015-11-18 10:38:32.250 322 12360.70 112.67 54460.85 88888.00 2015-11-18 10:38:32.375 322 12360.73 112.67 54460.82 88888.00 2015-11-18 10:38:32.500 322 12360.73 112.65 54460.82 88888.00 2015-11-18 10:38:32.625 322 12360.67 112.62 54460.85 88888.00 2015-11-18 10:38:32.750 322 12360.65 112.65 54460.82 88888.00 2015-11-18 10:38:32.875 322 12360.70 112.65 54460.82 88888.00 2015-11-18 10:38:33.000 322 12360.73 112.60 54460.82 88888.00 2015-11-18 10:38:33.125 322 12360.62 112.58 54460.80 88888.00 2015-11-18 10:38:33.250 322 12360.58 112.60 54460.82 88888.00 2015-11-18 10:38:33.375 322 12360.65 112.60 54460.85 88888.00 2015-11-18 10:38:33.500 322 12360.65 112.60 54460.85 88888.00 2015-11-18 10:38:33.625 322 12360.67 112.58 54460.82 88888.00 2015-11-18 10:38:33.750 322 12360.65 112.53 54460.80 88888.00 2015-11-18 10:38:33.875 322 12360.62 112.50 54460.78 88888.00 2015-11-18 10:38:34.000 322 12360.62 112.50 54460.80 88888.00 2015-11-18 10:38:34.125 322 12360.67 112.50 54460.82 88888.00 2015-11-18 10:38:34.250 322 12360.67 112.42 54460.85 88888.00 2015-11-18 10:38:34.375 322 12360.73 112.45 54460.82 88888.00 2015-11-18 10:38:34.500 322 12360.67 112.47 54460.82 88888.00 2015-11-18 10:38:34.625 322 12360.67 112.50 54460.82 88888.00 2015-11-18 10:38:34.750 322 12360.73 112.50 54460.82 88888.00 2015-11-18 10:38:34.875 322 12360.75 112.50 54460.85 88888.00 2015-11-18 10:38:35.000 322 12360.75 112.47 54460.82 88888.00 2015-11-18 10:38:35.125 322 12360.67 112.47 54460.82 88888.00 2015-11-18 10:38:35.250 322 12360.60 112.47 54460.85 88888.00 2015-11-18 10:38:35.375 322 12360.62 112.50 54460.85 88888.00 2015-11-18 10:38:35.500 322 12360.62 112.53 54460.85 88888.00 2015-11-18 10:38:35.625 322 12360.65 112.53 54460.85 88888.00 2015-11-18 10:38:35.750 322 12360.67 112.53 54460.85 88888.00 2015-11-18 10:38:35.875 322 12360.70 112.55 54460.82 88888.00 2015-11-18 10:38:36.000 322 12360.67 112.50 54460.82 88888.00 2015-11-18 10:38:36.125 322 12360.62 112.53 54460.82 88888.00 2015-11-18 10:38:36.250 322 12360.55 112.50 54460.82 88888.00 2015-11-18 10:38:36.375 322 12360.55 112.53 54460.82 88888.00 2015-11-18 10:38:36.500 322 12360.65 112.50 54460.85 88888.00 2015-11-18 10:38:36.625 322 12360.67 112.50 54460.85 88888.00 2015-11-18 10:38:36.750 322 12360.67 112.50 54460.85 88888.00 2015-11-18 10:38:36.875 322 12360.65 112.50 54460.85 88888.00 2015-11-18 10:38:37.000 322 12360.62 112.53 54460.85 88888.00 2015-11-18 10:38:37.125 322 12360.62 112.55 54460.88 88888.00 2015-11-18 10:38:37.250 322 12360.52 112.50 54460.88 88888.00 2015-11-18 10:38:37.375 322 12360.52 112.47 54460.90 88888.00 2015-11-18 10:38:37.500 322 12360.52 112.45 54460.88 88888.00 2015-11-18 10:38:37.625 322 12360.55 112.45 54460.88 88888.00 2015-11-18 10:38:37.750 322 12360.48 112.45 54460.90 88888.00 2015-11-18 10:38:37.875 322 12360.40 112.45 54460.90 88888.00 2015-11-18 10:38:38.000 322 12360.40 112.42 54460.90 88888.00 2015-11-18 10:38:38.125 322 12360.40 112.38 54460.93 88888.00 2015-11-18 10:38:38.250 322 12360.35 112.35 54460.95 88888.00 2015-11-18 10:38:38.375 322 12360.38 112.35 54460.93 88888.00 2015-11-18 10:38:38.500 322 12360.33 112.33 54460.90 88888.00 2015-11-18 10:38:38.625 322 12360.33 112.28 54460.88 88888.00 2015-11-18 10:38:38.750 322 12360.27 112.30 54460.90 88888.00 2015-11-18 10:38:38.875 322 12360.25 112.28 54460.93 88888.00 2015-11-18 10:38:39.000 322 12360.25 112.25 54460.90 88888.00 2015-11-18 10:38:39.125 322 12360.23 112.22 54460.93 88888.00 2015-11-18 10:38:39.250 322 12360.20 112.22 54460.97 88888.00 2015-11-18 10:38:39.375 322 12360.23 112.22 54460.97 88888.00 2015-11-18 10:38:39.500 322 12360.20 112.20 54460.95 88888.00 2015-11-18 10:38:39.625 322 12360.15 112.17 54460.93 88888.00 2015-11-18 10:38:39.750 322 12360.15 112.17 54460.95 88888.00 2015-11-18 10:38:39.875 322 12360.15 112.20 54460.97 88888.00 2015-11-18 10:38:40.000 322 12360.12 112.20 54460.97 88888.00 2015-11-18 10:38:40.125 322 12360.10 112.17 54461.00 88888.00 2015-11-18 10:38:40.250 322 12360.10 112.17 54461.00 88888.00 2015-11-18 10:38:40.375 322 12360.17 112.20 54460.97 88888.00 2015-11-18 10:38:40.500 322 12360.15 112.22 54460.97 88888.00 2015-11-18 10:38:40.625 322 12360.15 112.22 54460.97 88888.00 2015-11-18 10:38:40.750 322 12360.15 112.25 54460.97 88888.00 2015-11-18 10:38:40.875 322 12360.10 112.33 54460.97 88888.00 2015-11-18 10:38:41.000 322 12360.02 112.35 54460.97 88888.00 2015-11-18 10:38:41.125 322 12359.98 112.38 54461.00 88888.00 2015-11-18 10:38:41.250 322 12360.00 112.42 54461.00 88888.00 2015-11-18 10:38:41.375 322 12360.00 112.42 54461.00 88888.00 2015-11-18 10:38:41.500 322 12359.92 112.47 54461.03 88888.00 2015-11-18 10:38:41.625 322 12359.92 112.50 54461.00 88888.00 2015-11-18 10:38:41.750 322 12359.88 112.50 54460.97 88888.00 2015-11-18 10:38:41.875 322 12359.88 112.53 54460.95 88888.00 2015-11-18 10:38:42.000 322 12359.80 112.55 54460.97 88888.00 2015-11-18 10:38:42.125 322 12359.70 112.62 54460.97 88888.00 2015-11-18 10:38:42.250 322 12359.62 112.65 54460.97 88888.00 2015-11-18 10:38:42.375 322 12359.65 112.70 54460.95 88888.00 2015-11-18 10:38:42.500 322 12359.60 112.72 54460.95 88888.00 2015-11-18 10:38:42.625 322 12359.52 112.78 54460.95 88888.00 2015-11-18 10:38:42.750 322 12359.50 112.80 54460.97 88888.00 2015-11-18 10:38:42.875 322 12359.40 112.83 54460.97 88888.00 2015-11-18 10:38:43.000 322 12359.30 112.85 54460.97 88888.00 2015-11-18 10:38:43.125 322 12359.33 112.90 54460.97 88888.00 2015-11-18 10:38:43.250 322 12359.35 112.90 54460.97 88888.00 2015-11-18 10:38:43.375 322 12359.35 112.92 54460.95 88888.00 2015-11-18 10:38:43.500 322 12359.27 112.95 54460.97 88888.00 2015-11-18 10:38:43.625 322 12359.20 113.00 54460.97 88888.00 2015-11-18 10:38:43.750 322 12359.25 113.08 54460.97 88888.00 2015-11-18 10:38:43.875 322 12359.27 113.03 54460.95 88888.00 2015-11-18 10:38:44.000 322 12359.27 113.05 54460.93 88888.00 2015-11-18 10:38:44.125 322 12359.27 113.08 54460.93 88888.00 2015-11-18 10:38:44.250 322 12359.27 113.05 54460.90 88888.00 2015-11-18 10:38:44.375 322 12359.30 113.05 54460.90 88888.00 2015-11-18 10:38:44.500 322 12359.30 113.05 54460.90 88888.00 2015-11-18 10:38:44.625 322 12359.27 113.10 54460.90 88888.00 2015-11-18 10:38:44.750 322 12359.27 113.10 54460.90 88888.00 2015-11-18 10:38:44.875 322 12359.25 113.10 54460.90 88888.00 2015-11-18 10:38:45.000 322 12359.27 113.12 54460.90 88888.00 2015-11-18 10:38:45.125 322 12359.38 113.12 54460.90 88888.00 2015-11-18 10:38:45.250 322 12359.40 113.15 54460.90 88888.00 2015-11-18 10:38:45.375 322 12359.38 113.17 54460.88 88888.00 2015-11-18 10:38:45.500 322 12359.40 113.20 54460.85 88888.00 2015-11-18 10:38:45.625 322 12359.42 113.22 54460.88 88888.00 2015-11-18 10:38:45.750 322 12359.45 113.22 54460.85 88888.00 2015-11-18 10:38:45.875 322 12359.48 113.25 54460.85 88888.00 2015-11-18 10:38:46.000 322 12359.52 113.25 54460.82 88888.00 2015-11-18 10:38:46.125 322 12359.55 113.25 54460.85 88888.00 2015-11-18 10:38:46.250 322 12359.52 113.28 54460.82 88888.00 2015-11-18 10:38:46.375 322 12359.60 113.30 54460.80 88888.00 2015-11-18 10:38:46.500 322 12359.62 113.35 54460.82 88888.00 2015-11-18 10:38:46.625 322 12359.60 113.38 54460.85 88888.00 2015-11-18 10:38:46.750 322 12359.65 113.42 54460.82 88888.00 2015-11-18 10:38:46.875 322 12359.75 113.42 54460.80 88888.00 2015-11-18 10:38:47.000 322 12359.88 113.45 54460.78 88888.00 2015-11-18 10:38:47.125 322 12360.00 113.50 54460.75 88888.00 2015-11-18 10:38:47.250 322 12360.08 113.55 54460.75 88888.00 2015-11-18 10:38:47.375 322 12360.17 113.62 54460.75 88888.00 2015-11-18 10:38:47.500 322 12360.17 113.65 54460.75 88888.00 2015-11-18 10:38:47.625 322 12360.15 113.72 54460.72 88888.00 2015-11-18 10:38:47.750 322 12360.23 113.75 54460.72 88888.00 2015-11-18 10:38:47.875 322 12360.33 113.83 54460.72 88888.00 2015-11-18 10:38:48.000 322 12360.45 113.88 54460.70 88888.00 2015-11-18 10:38:48.125 322 12360.48 113.92 54460.70 88888.00 2015-11-18 10:38:48.250 322 12360.55 113.97 54460.68 88888.00 2015-11-18 10:38:48.375 322 12360.58 114.03 54460.65 88888.00 2015-11-18 10:38:48.500 322 12360.62 114.08 54460.65 88888.00 2015-11-18 10:38:48.625 322 12360.73 114.12 54460.65 88888.00 2015-11-18 10:38:48.750 322 12360.73 114.20 54460.65 88888.00 2015-11-18 10:38:48.875 322 12360.70 114.25 54460.62 88888.00 2015-11-18 10:38:49.000 322 12360.77 114.28 54460.57 88888.00 2015-11-18 10:38:49.125 322 12360.85 114.30 54460.57 88888.00 2015-11-18 10:38:49.250 322 12360.88 114.33 54460.57 88888.00 2015-11-18 10:38:49.375 322 12360.90 114.35 54460.55 88888.00 2015-11-18 10:38:49.500 322 12360.88 114.40 54460.57 88888.00 2015-11-18 10:38:49.625 322 12360.88 114.40 54460.57 88888.00 2015-11-18 10:38:49.750 322 12360.88 114.40 54460.55 88888.00 2015-11-18 10:38:49.875 322 12360.92 114.42 54460.53 88888.00 2015-11-18 10:38:50.000 322 12361.00 114.45 54460.57 88888.00 2015-11-18 10:38:50.125 322 12361.02 114.50 54460.57 88888.00 2015-11-18 10:38:50.250 322 12361.12 114.55 54460.55 88888.00 2015-11-18 10:38:50.375 322 12361.20 114.53 54460.53 88888.00 2015-11-18 10:38:50.500 322 12361.17 114.58 54460.50 88888.00 2015-11-18 10:38:50.625 322 12361.17 114.58 54460.50 88888.00 2015-11-18 10:38:50.750 322 12361.17 114.53 54460.47 88888.00 2015-11-18 10:38:50.875 322 12361.15 114.53 54460.47 88888.00 2015-11-18 10:38:51.000 322 12361.12 114.53 54460.47 88888.00 2015-11-18 10:38:51.125 322 12361.17 114.53 54460.50 88888.00 2015-11-18 10:38:51.250 322 12361.20 114.50 54460.50 88888.00 2015-11-18 10:38:51.375 322 12361.25 114.50 54460.47 88888.00 2015-11-18 10:38:51.500 322 12361.27 114.47 54460.47 88888.00 2015-11-18 10:38:51.625 322 12361.38 114.50 54460.47 88888.00 2015-11-18 10:38:51.750 322 12361.48 114.47 54460.50 88888.00 2015-11-18 10:38:51.875 322 12361.48 114.47 54460.45 88888.00 2015-11-18 10:38:52.000 322 12361.58 114.47 54460.45 88888.00 2015-11-18 10:38:52.125 322 12361.60 114.50 54460.47 88888.00 2015-11-18 10:38:52.250 322 12361.62 114.50 54460.45 88888.00 2015-11-18 10:38:52.375 322 12361.70 114.47 54460.45 88888.00 2015-11-18 10:38:52.500 322 12361.80 114.47 54460.45 88888.00 2015-11-18 10:38:52.625 322 12361.85 114.47 54460.43 88888.00 2015-11-18 10:38:52.750 322 12361.90 114.47 54460.40 88888.00 2015-11-18 10:38:52.875 322 12361.92 114.50 54460.38 88888.00 2015-11-18 10:38:53.000 322 12361.98 114.50 54460.40 88888.00 2015-11-18 10:38:53.125 322 12362.12 114.53 54460.40 88888.00 2015-11-18 10:38:53.250 322 12362.23 114.53 54460.38 88888.00 2015-11-18 10:38:53.375 322 12362.25 114.53 54460.38 88888.00 2015-11-18 10:38:53.500 322 12362.27 114.55 54460.35 88888.00 2015-11-18 10:38:53.625 322 12362.38 114.60 54460.38 88888.00 2015-11-18 10:38:53.750 322 12362.48 114.62 54460.38 88888.00 2015-11-18 10:38:53.875 322 12362.50 114.62 54460.35 88888.00 2015-11-18 10:38:54.000 322 12362.55 114.67 54460.32 88888.00 2015-11-18 10:38:54.125 322 12362.65 114.72 54460.32 88888.00 2015-11-18 10:38:54.250 322 12362.73 114.75 54460.32 88888.00 2015-11-18 10:38:54.375 322 12362.83 114.78 54460.32 88888.00 2015-11-18 10:38:54.500 322 12362.88 114.80 54460.30 88888.00 2015-11-18 10:38:54.625 322 12363.00 114.83 54460.28 88888.00 2015-11-18 10:38:54.750 322 12363.10 114.92 54460.28 88888.00 2015-11-18 10:38:54.875 322 12363.12 114.97 54460.30 88888.00 2015-11-18 10:38:55.000 322 12363.12 115.00 54460.25 88888.00 2015-11-18 10:38:55.125 322 12363.15 115.03 54460.25 88888.00 2015-11-18 10:38:55.250 322 12363.17 115.05 54460.22 88888.00 2015-11-18 10:38:55.375 322 12363.23 115.08 54460.22 88888.00 2015-11-18 10:38:55.500 322 12363.35 115.10 54460.22 88888.00 2015-11-18 10:38:55.625 322 12363.40 115.15 54460.22 88888.00 2015-11-18 10:38:55.750 322 12363.40 115.17 54460.20 88888.00 2015-11-18 10:38:55.875 322 12363.40 115.20 54460.22 88888.00 2015-11-18 10:38:56.000 322 12363.48 115.22 54460.22 88888.00 2015-11-18 10:38:56.125 322 12363.48 115.20 54460.20 88888.00 2015-11-18 10:38:56.250 322 12363.48 115.17 54460.20 88888.00 2015-11-18 10:38:56.375 322 12363.55 115.20 54460.18 88888.00 2015-11-18 10:38:56.500 322 12363.52 115.20 54460.18 88888.00 2015-11-18 10:38:56.625 322 12363.50 115.20 54460.18 88888.00 2015-11-18 10:38:56.750 322 12363.55 115.17 54460.15 88888.00 2015-11-18 10:38:56.875 322 12363.55 115.15 54460.18 88888.00 2015-11-18 10:38:57.000 322 12363.60 115.12 54460.18 88888.00 2015-11-18 10:38:57.125 322 12363.62 115.15 54460.20 88888.00 2015-11-18 10:38:57.250 322 12363.62 115.10 54460.20 88888.00 2015-11-18 10:38:57.375 322 12363.62 115.08 54460.15 88888.00 2015-11-18 10:38:57.500 322 12363.67 115.03 54460.18 88888.00 2015-11-18 10:38:57.625 322 12363.67 114.97 54460.20 88888.00 2015-11-18 10:38:57.750 322 12363.67 114.92 54460.20 88888.00 2015-11-18 10:38:57.875 322 12363.70 114.88 54460.20 88888.00 2015-11-18 10:38:58.000 322 12363.70 114.83 54460.18 88888.00 2015-11-18 10:38:58.125 322 12363.75 114.78 54460.20 88888.00 2015-11-18 10:38:58.250 322 12363.70 114.70 54460.22 88888.00 2015-11-18 10:38:58.375 322 12363.75 114.65 54460.20 88888.00 2015-11-18 10:38:58.500 322 12363.80 114.60 54460.22 88888.00 2015-11-18 10:38:58.625 322 12363.88 114.53 54460.22 88888.00 2015-11-18 10:38:58.750 322 12363.95 114.47 54460.22 88888.00 2015-11-18 10:38:58.875 322 12363.92 114.45 54460.25 88888.00 2015-11-18 10:38:59.000 322 12363.95 114.42 54460.25 88888.00 2015-11-18 10:38:59.125 322 12363.92 114.38 54460.25 88888.00 2015-11-18 10:38:59.250 322 12363.95 114.33 54460.25 88888.00 2015-11-18 10:38:59.375 322 12364.02 114.30 54460.25 88888.00 2015-11-18 10:38:59.500 322 12364.10 114.28 54460.28 88888.00 2015-11-18 10:38:59.625 322 12364.12 114.20 54460.28 88888.00 2015-11-18 10:38:59.750 322 12364.25 114.12 54460.25 88888.00 2015-11-18 10:38:59.875 322 12364.38 114.12 54460.28 88888.00 2015-11-18 10:39:00.000 322 12364.42 114.10 54460.28 88888.00 2015-11-18 10:39:00.125 322 12364.48 114.10 54460.28 88888.00 2015-11-18 10:39:00.250 322 12364.42 114.03 54460.28 88888.00 2015-11-18 10:39:00.375 322 12364.48 114.03 54460.28 88888.00 2015-11-18 10:39:00.500 322 12364.62 113.97 54460.22 88888.00 2015-11-18 10:39:00.625 322 12364.70 113.92 54460.22 88888.00 2015-11-18 10:39:00.750 322 12364.75 113.92 54460.22 88888.00 2015-11-18 10:39:00.875 322 12364.77 113.90 54460.22 88888.00 2015-11-18 10:39:01.000 322 12364.80 113.90 54460.22 88888.00 2015-11-18 10:39:01.125 322 12364.88 113.88 54460.22 88888.00 2015-11-18 10:39:01.250 322 12365.00 113.85 54460.22 88888.00 2015-11-18 10:39:01.375 322 12365.10 113.85 54460.22 88888.00 2015-11-18 10:39:01.500 322 12365.12 113.85 54460.25 88888.00 2015-11-18 10:39:01.625 322 12365.12 113.85 54460.25 88888.00 2015-11-18 10:39:01.750 322 12365.20 113.80 54460.22 88888.00 2015-11-18 10:39:01.875 322 12365.27 113.78 54460.20 88888.00 2015-11-18 10:39:02.000 322 12365.33 113.78 54460.20 88888.00 2015-11-18 10:39:02.125 322 12365.38 113.80 54460.22 88888.00 2015-11-18 10:39:02.250 322 12365.42 113.80 54460.25 88888.00 2015-11-18 10:39:02.375 322 12365.52 113.83 54460.22 88888.00 2015-11-18 10:39:02.500 322 12365.58 113.83 54460.20 88888.00 2015-11-18 10:39:02.625 322 12365.65 113.83 54460.20 88888.00 2015-11-18 10:39:02.750 322 12365.70 113.78 54460.22 88888.00 2015-11-18 10:39:02.875 322 12365.77 113.78 54460.20 88888.00 2015-11-18 10:39:03.000 322 12365.85 113.72 54460.18 88888.00 2015-11-18 10:39:03.125 322 12365.92 113.75 54460.18 88888.00 2015-11-18 10:39:03.250 322 12365.92 113.72 54460.18 88888.00 2015-11-18 10:39:03.375 322 12365.98 113.72 54460.18 88888.00 2015-11-18 10:39:03.500 322 12366.00 113.72 54460.18 88888.00 2015-11-18 10:39:03.625 322 12366.08 113.70 54460.18 88888.00 2015-11-18 10:39:03.750 322 12366.15 113.67 54460.18 88888.00 2015-11-18 10:39:03.875 322 12366.17 113.65 54460.15 88888.00 2015-11-18 10:39:04.000 322 12366.20 113.62 54460.15 88888.00 2015-11-18 10:39:04.125 322 12366.30 113.65 54460.18 88888.00 2015-11-18 10:39:04.250 322 12366.33 113.62 54460.20 88888.00 2015-11-18 10:39:04.375 322 12366.40 113.58 54460.22 88888.00 2015-11-18 10:39:04.500 322 12366.42 113.55 54460.20 88888.00 2015-11-18 10:39:04.625 322 12366.42 113.53 54460.20 88888.00 2015-11-18 10:39:04.750 322 12366.45 113.53 54460.18 88888.00 2015-11-18 10:39:04.875 322 12366.55 113.50 54460.18 88888.00 2015-11-18 10:39:05.000 322 12366.65 113.50 54460.15 88888.00 2015-11-18 10:39:05.125 322 12366.70 113.53 54460.15 88888.00 2015-11-18 10:39:05.250 322 12366.70 113.50 54460.15 88888.00 2015-11-18 10:39:05.375 322 12366.83 113.45 54460.15 88888.00 2015-11-18 10:39:05.500 322 12366.90 113.42 54460.15 88888.00 2015-11-18 10:39:05.625 322 12366.95 113.45 54460.15 88888.00 2015-11-18 10:39:05.750 322 12367.02 113.47 54460.12 88888.00 2015-11-18 10:39:05.875 322 12367.05 113.47 54460.12 88888.00 2015-11-18 10:39:06.000 322 12367.08 113.47 54460.10 88888.00 2015-11-18 10:39:06.125 322 12367.20 113.55 54460.12 88888.00 2015-11-18 10:39:06.250 322 12367.33 113.60 54460.12 88888.00 2015-11-18 10:39:06.375 322 12367.35 113.60 54460.10 88888.00 2015-11-18 10:39:06.500 322 12367.38 113.65 54460.12 88888.00 2015-11-18 10:39:06.625 322 12367.42 113.67 54460.12 88888.00 2015-11-18 10:39:06.750 322 12367.52 113.70 54460.10 88888.00 2015-11-18 10:39:06.875 322 12367.58 113.72 54460.10 88888.00 2015-11-18 10:39:07.000 322 12367.67 113.75 54460.07 88888.00 2015-11-18 10:39:07.125 322 12367.77 113.80 54460.10 88888.00 2015-11-18 10:39:07.250 322 12367.83 113.83 54460.10 88888.00 2015-11-18 10:39:07.375 322 12367.92 113.92 54460.07 88888.00 2015-11-18 10:39:07.500 322 12368.00 113.97 54460.07 88888.00 2015-11-18 10:39:07.625 322 12368.02 114.00 54460.05 88888.00 2015-11-18 10:39:07.750 322 12368.02 114.00 54460.03 88888.00 2015-11-18 10:39:07.875 322 12368.05 114.03 54460.05 88888.00 2015-11-18 10:39:08.000 322 12368.15 114.08 54460.03 88888.00 2015-11-18 10:39:08.125 322 12368.20 114.12 54460.00 88888.00 2015-11-18 10:39:08.250 322 12368.20 114.10 54460.03 88888.00 2015-11-18 10:39:08.375 322 12368.23 114.15 54460.03 88888.00 2015-11-18 10:39:08.500 322 12368.25 114.20 54460.05 88888.00 2015-11-18 10:39:08.625 322 12368.20 114.22 54460.05 88888.00 2015-11-18 10:39:08.750 322 12368.20 114.22 54460.03 88888.00 2015-11-18 10:39:08.875 322 12368.30 114.17 54460.03 88888.00 2015-11-18 10:39:09.000 322 12368.38 114.20 54460.03 88888.00 2015-11-18 10:39:09.125 322 12368.42 114.22 54460.03 88888.00 2015-11-18 10:39:09.250 322 12368.40 114.22 54460.05 88888.00 2015-11-18 10:39:09.375 322 12368.35 114.25 54460.03 88888.00 2015-11-18 10:39:09.500 322 12368.33 114.25 54460.03 88888.00 2015-11-18 10:39:09.625 322 12368.38 114.25 54460.03 88888.00 2015-11-18 10:39:09.750 322 12368.38 114.28 54460.03 88888.00 2015-11-18 10:39:09.875 322 12368.38 114.28 54460.03 88888.00 2015-11-18 10:39:10.000 322 12368.38 114.28 54460.03 88888.00 2015-11-18 10:39:10.125 322 12368.35 114.30 54460.05 88888.00 2015-11-18 10:39:10.250 322 12368.27 114.25 54460.10 88888.00 2015-11-18 10:39:10.375 322 12368.27 114.22 54460.10 88888.00 2015-11-18 10:39:10.500 322 12368.30 114.22 54460.10 88888.00 2015-11-18 10:39:10.625 322 12368.30 114.20 54460.07 88888.00 2015-11-18 10:39:10.750 322 12368.33 114.20 54460.10 88888.00 2015-11-18 10:39:10.875 322 12368.38 114.15 54460.10 88888.00 2015-11-18 10:39:11.000 322 12368.40 114.10 54460.10 88888.00 2015-11-18 10:39:11.125 322 12368.42 114.10 54460.10 88888.00 2015-11-18 10:39:11.250 322 12368.45 114.08 54460.10 88888.00 2015-11-18 10:39:11.375 322 12368.42 114.08 54460.12 88888.00 2015-11-18 10:39:11.500 322 12368.42 114.05 54460.15 88888.00 2015-11-18 10:39:11.625 322 12368.45 114.05 54460.15 88888.00 2015-11-18 10:39:11.750 322 12368.48 114.03 54460.15 88888.00 2015-11-18 10:39:11.875 322 12368.50 114.03 54460.15 88888.00 2015-11-18 10:39:12.000 322 12368.58 114.00 54460.12 88888.00 2015-11-18 10:39:12.125 322 12368.67 113.97 54460.15 88888.00 2015-11-18 10:39:12.250 322 12368.73 113.95 54460.15 88888.00 2015-11-18 10:39:12.375 322 12368.77 113.97 54460.15 88888.00 2015-11-18 10:39:12.500 322 12368.92 113.97 54460.15 88888.00 2015-11-18 10:39:12.625 322 12369.02 113.97 54460.15 88888.00 2015-11-18 10:39:12.750 322 12369.08 113.95 54460.18 88888.00 2015-11-18 10:39:12.875 322 12369.15 113.95 54460.12 88888.00 2015-11-18 10:39:13.000 322 12369.20 113.97 54460.15 88888.00 2015-11-18 10:39:13.125 322 12369.20 114.00 54460.15 88888.00 2015-11-18 10:39:13.250 322 12369.27 114.00 54460.15 88888.00 2015-11-18 10:39:13.375 322 12369.38 114.05 54460.12 88888.00 2015-11-18 10:39:13.500 322 12369.50 114.05 54460.07 88888.00 2015-11-18 10:39:13.625 322 12369.55 114.10 54460.07 88888.00 2015-11-18 10:39:13.750 322 12369.62 114.12 54460.10 88888.00 2015-11-18 10:39:13.875 322 12369.73 114.17 54460.12 88888.00 2015-11-18 10:39:14.000 322 12369.77 114.17 54460.12 88888.00 2015-11-18 10:39:14.125 322 12369.73 114.22 54460.10 88888.00 2015-11-18 10:39:14.250 322 12369.65 114.25 54460.10 88888.00 2015-11-18 10:39:14.375 322 12369.73 114.30 54460.07 88888.00 2015-11-18 10:39:14.500 322 12369.80 114.33 54460.07 88888.00 2015-11-18 10:39:14.625 322 12369.85 114.35 54460.07 88888.00 2015-11-18 10:39:14.750 322 12369.85 114.38 54460.07 88888.00 2015-11-18 10:39:14.875 322 12369.83 114.40 54460.05 88888.00 2015-11-18 10:39:15.000 322 12369.90 114.42 54460.05 88888.00 2015-11-18 10:39:15.125 322 12369.98 114.47 54460.07 88888.00 2015-11-18 10:39:15.250 322 12370.02 114.50 54460.07 88888.00 2015-11-18 10:39:15.375 322 12370.08 114.50 54460.07 88888.00 2015-11-18 10:39:15.500 322 12370.08 114.50 54460.07 88888.00 2015-11-18 10:39:15.625 322 12370.10 114.58 54460.05 88888.00 2015-11-18 10:39:15.750 322 12370.12 114.62 54460.05 88888.00 2015-11-18 10:39:15.875 322 12370.10 114.67 54460.05 88888.00 2015-11-18 10:39:16.000 322 12370.05 114.67 54460.00 88888.00 2015-11-18 10:39:16.125 322 12370.08 114.72 54460.03 88888.00 2015-11-18 10:39:16.250 322 12370.12 114.78 54460.05 88888.00 2015-11-18 10:39:16.375 322 12370.23 114.78 54460.03 88888.00 2015-11-18 10:39:16.500 322 12370.25 114.80 54460.03 88888.00 2015-11-18 10:39:16.625 322 12370.27 114.83 54460.00 88888.00 2015-11-18 10:39:16.750 322 12370.27 114.85 54460.00 88888.00 2015-11-18 10:39:16.875 322 12370.30 114.90 54460.03 88888.00 2015-11-18 10:39:17.000 322 12370.35 114.90 54460.03 88888.00 2015-11-18 10:39:17.125 322 12370.35 114.97 54460.00 88888.00 2015-11-18 10:39:17.250 322 12370.33 115.00 54460.03 88888.00 2015-11-18 10:39:17.375 322 12370.38 115.03 54460.03 88888.00 2015-11-18 10:39:17.500 322 12370.45 115.05 54460.03 88888.00 2015-11-18 10:39:17.625 322 12370.52 115.08 54460.03 88888.00 2015-11-18 10:39:17.750 322 12370.62 115.10 54460.03 88888.00 2015-11-18 10:39:17.875 322 12370.65 115.12 54460.00 88888.00 2015-11-18 10:39:18.000 322 12370.67 115.17 54459.97 88888.00 2015-11-18 10:39:18.125 322 12370.67 115.20 54459.97 88888.00 2015-11-18 10:39:18.250 322 12370.67 115.20 54460.00 88888.00 2015-11-18 10:39:18.375 322 12370.70 115.17 54460.00 88888.00 2015-11-18 10:39:18.500 322 12370.67 115.15 54459.97 88888.00 2015-11-18 10:39:18.625 322 12370.75 115.15 54459.97 88888.00 2015-11-18 10:39:18.750 322 12370.85 115.17 54460.00 88888.00 2015-11-18 10:39:18.875 322 12370.88 115.17 54460.03 88888.00 2015-11-18 10:39:19.000 322 12370.85 115.15 54459.97 88888.00 2015-11-18 10:39:19.125 322 12370.80 115.17 54460.00 88888.00 2015-11-18 10:39:19.250 322 12370.75 115.17 54460.00 88888.00 2015-11-18 10:39:19.375 322 12370.80 115.15 54460.00 88888.00 2015-11-18 10:39:19.500 322 12370.83 115.15 54460.00 88888.00 2015-11-18 10:39:19.625 322 12370.88 115.17 54460.03 88888.00 2015-11-18 10:39:19.750 322 12370.88 115.15 54460.00 88888.00 2015-11-18 10:39:19.875 322 12370.92 115.10 54459.97 88888.00 2015-11-18 10:39:20.000 322 12371.00 115.05 54459.97 88888.00 2015-11-18 10:39:20.125 322 12370.90 115.05 54460.00 88888.00 2015-11-18 10:39:20.250 322 12370.90 115.00 54460.03 88888.00 2015-11-18 10:39:20.375 322 12370.92 114.97 54460.03 88888.00 2015-11-18 10:39:20.500 322 12370.88 114.95 54460.03 88888.00 2015-11-18 10:39:20.625 322 12370.80 114.92 54460.03 88888.00 2015-11-18 10:39:20.750 322 12370.77 114.88 54460.03 88888.00 2015-11-18 10:39:20.875 322 12370.80 114.88 54460.03 88888.00 2015-11-18 10:39:21.000 322 12370.80 114.83 54460.03 88888.00 2015-11-18 10:39:21.125 322 12370.75 114.78 54460.05 88888.00 2015-11-18 10:39:21.250 322 12370.75 114.78 54460.05 88888.00 2015-11-18 10:39:21.375 322 12370.73 114.78 54460.07 88888.00 2015-11-18 10:39:21.500 322 12370.62 114.75 54460.07 88888.00 2015-11-18 10:39:21.625 322 12370.55 114.72 54460.07 88888.00 2015-11-18 10:39:21.750 322 12370.55 114.70 54460.07 88888.00 2015-11-18 10:39:21.875 322 12370.52 114.70 54460.10 88888.00 2015-11-18 10:39:22.000 322 12370.48 114.67 54460.10 88888.00 2015-11-18 10:39:22.125 322 12370.50 114.65 54460.12 88888.00 2015-11-18 10:39:22.250 322 12370.48 114.62 54460.15 88888.00 2015-11-18 10:39:22.375 322 12370.40 114.60 54460.18 88888.00 2015-11-18 10:39:22.500 322 12370.33 114.60 54460.20 88888.00 2015-11-18 10:39:22.625 322 12370.27 114.55 54460.22 88888.00 2015-11-18 10:39:22.750 322 12370.20 114.55 54460.20 88888.00 2015-11-18 10:39:22.875 322 12370.12 114.53 54460.22 88888.00 2015-11-18 10:39:23.000 322 12370.08 114.50 54460.22 88888.00 2015-11-18 10:39:23.125 322 12370.00 114.47 54460.22 88888.00 2015-11-18 10:39:23.250 322 12369.95 114.45 54460.28 88888.00 2015-11-18 10:39:23.375 322 12369.88 114.42 54460.28 88888.00 2015-11-18 10:39:23.500 322 12369.77 114.40 54460.30 88888.00 2015-11-18 10:39:23.625 322 12369.70 114.38 54460.30 88888.00 2015-11-18 10:39:23.750 322 12369.70 114.38 54460.32 88888.00 2015-11-18 10:39:23.875 322 12369.65 114.35 54460.35 88888.00 2015-11-18 10:39:24.000 322 12369.60 114.33 54460.35 88888.00 2015-11-18 10:39:24.125 322 12369.52 114.30 54460.38 88888.00 2015-11-18 10:39:24.250 322 12369.55 114.25 54460.38 88888.00 2015-11-18 10:39:24.375 322 12369.52 114.20 54460.40 88888.00 2015-11-18 10:39:24.500 322 12369.38 114.15 54460.43 88888.00 2015-11-18 10:39:24.625 322 12369.23 114.15 54460.45 88888.00 2015-11-18 10:39:24.750 322 12369.17 114.12 54460.47 88888.00 2015-11-18 10:39:24.875 322 12369.20 114.08 54460.50 88888.00 2015-11-18 10:39:25.000 322 12369.17 114.05 54460.50 88888.00 2015-11-18 10:39:25.125 322 12369.15 114.03 54460.53 88888.00 2015-11-18 10:39:25.250 322 12369.15 113.97 54460.53 88888.00 2015-11-18 10:39:25.375 322 12369.08 113.95 54460.53 88888.00 2015-11-18 10:39:25.500 322 12368.98 113.92 54460.55 88888.00 2015-11-18 10:39:25.625 322 12368.92 113.92 54460.53 88888.00 2015-11-18 10:39:25.750 322 12368.88 113.90 54460.55 88888.00 2015-11-18 10:39:25.875 322 12368.83 113.83 54460.57 88888.00 2015-11-18 10:39:26.000 322 12368.85 113.80 54460.60 88888.00 2015-11-18 10:39:26.125 322 12368.85 113.80 54460.62 88888.00 2015-11-18 10:39:26.250 322 12368.77 113.78 54460.60 88888.00 2015-11-18 10:39:26.375 322 12368.75 113.78 54460.62 88888.00 2015-11-18 10:39:26.500 322 12368.75 113.80 54460.62 88888.00 2015-11-18 10:39:26.625 322 12368.73 113.80 54460.65 88888.00 2015-11-18 10:39:26.750 322 12368.70 113.80 54460.68 88888.00 2015-11-18 10:39:26.875 322 12368.67 113.80 54460.68 88888.00 2015-11-18 10:39:27.000 322 12368.70 113.78 54460.65 88888.00 2015-11-18 10:39:27.125 322 12368.70 113.78 54460.65 88888.00 2015-11-18 10:39:27.250 322 12368.62 113.75 54460.68 88888.00 2015-11-18 10:39:27.375 322 12368.65 113.78 54460.68 88888.00 2015-11-18 10:39:27.500 322 12368.73 113.80 54460.72 88888.00 2015-11-18 10:39:27.625 322 12368.73 113.78 54460.72 88888.00 2015-11-18 10:39:27.750 322 12368.70 113.75 54460.70 88888.00 2015-11-18 10:39:27.875 322 12368.73 113.78 54460.70 88888.00 2015-11-18 10:39:28.000 322 12368.75 113.80 54460.72 88888.00 2015-11-18 10:39:28.125 322 12368.75 113.80 54460.72 88888.00 2015-11-18 10:39:28.250 322 12368.65 113.72 54460.70 88888.00 2015-11-18 10:39:28.375 322 12368.62 113.70 54460.68 88888.00 2015-11-18 10:39:28.500 322 12368.65 113.70 54460.70 88888.00 2015-11-18 10:39:28.625 322 12368.73 113.70 54460.70 88888.00 2015-11-18 10:39:28.750 322 12368.77 113.75 54460.70 88888.00 2015-11-18 10:39:28.875 322 12368.83 113.75 54460.70 88888.00 2015-11-18 10:39:29.000 322 12368.85 113.75 54460.68 88888.00 2015-11-18 10:39:29.125 322 12368.88 113.75 54460.70 88888.00 2015-11-18 10:39:29.250 322 12368.95 113.78 54460.68 88888.00 2015-11-18 10:39:29.375 322 12369.00 113.78 54460.65 88888.00 2015-11-18 10:39:29.500 322 12369.00 113.80 54460.68 88888.00 2015-11-18 10:39:29.625 322 12368.95 113.83 54460.70 88888.00 2015-11-18 10:39:29.750 322 12368.95 113.88 54460.65 88888.00 2015-11-18 10:39:29.875 322 12369.05 113.88 54460.68 88888.00 2015-11-18 10:39:30.000 322 12369.08 113.90 54460.65 88888.00 2015-11-18 10:39:30.125 322 12369.10 113.95 54460.68 88888.00 2015-11-18 10:39:30.250 322 12369.12 113.95 54460.68 88888.00 2015-11-18 10:39:30.375 322 12369.12 114.00 54460.65 88888.00 2015-11-18 10:39:30.500 322 12369.15 114.00 54460.68 88888.00 2015-11-18 10:39:30.625 322 12369.25 114.03 54460.68 88888.00 2015-11-18 10:39:30.750 322 12369.27 114.08 54460.65 88888.00 2015-11-18 10:39:30.875 322 12369.25 114.15 54460.65 88888.00 2015-11-18 10:39:31.000 322 12369.20 114.17 54460.60 88888.00 2015-11-18 10:39:31.125 322 12369.17 114.20 54460.62 88888.00 2015-11-18 10:39:31.250 322 12369.17 114.22 54460.62 88888.00 2015-11-18 10:39:31.375 322 12369.20 114.28 54460.62 88888.00 2015-11-18 10:39:31.500 322 12369.15 114.33 54460.60 88888.00 2015-11-18 10:39:31.625 322 12369.12 114.35 54460.60 88888.00 2015-11-18 10:39:31.750 322 12369.12 114.35 54460.57 88888.00 2015-11-18 10:39:31.875 322 12369.12 114.35 54460.60 88888.00 2015-11-18 10:39:32.000 322 12369.12 114.35 54460.62 88888.00 2015-11-18 10:39:32.125 322 12369.10 114.40 54460.65 88888.00 2015-11-18 10:39:32.250 322 12369.10 114.42 54460.65 88888.00 2015-11-18 10:39:32.375 322 12369.15 114.42 54460.62 88888.00 2015-11-18 10:39:32.500 322 12369.12 114.42 54460.65 88888.00 2015-11-18 10:39:32.625 322 12369.15 114.42 54460.65 88888.00 2015-11-18 10:39:32.750 322 12369.15 114.42 54460.68 88888.00 2015-11-18 10:39:32.875 322 12369.12 114.42 54460.60 88888.00 2015-11-18 10:39:33.000 322 12369.15 114.42 54460.60 88888.00 2015-11-18 10:39:33.125 322 12369.17 114.42 54460.65 88888.00 2015-11-18 10:39:33.250 322 12369.10 114.40 54460.65 88888.00 2015-11-18 10:39:33.375 322 12369.10 114.42 54460.62 88888.00 2015-11-18 10:39:33.500 322 12369.15 114.42 54460.65 88888.00 2015-11-18 10:39:33.625 322 12369.17 114.42 54460.62 88888.00 2015-11-18 10:39:33.750 322 12369.23 114.45 54460.62 88888.00 2015-11-18 10:39:33.875 322 12369.25 114.42 54460.65 88888.00 2015-11-18 10:39:34.000 322 12369.27 114.50 54460.68 88888.00 2015-11-18 10:39:34.125 322 12369.23 114.53 54460.70 88888.00 2015-11-18 10:39:34.250 322 12369.17 114.50 54460.68 88888.00 2015-11-18 10:39:34.375 322 12369.25 114.55 54460.65 88888.00 2015-11-18 10:39:34.500 322 12369.33 114.55 54460.68 88888.00 2015-11-18 10:39:34.625 322 12369.38 114.60 54460.68 88888.00 2015-11-18 10:39:34.750 322 12369.30 114.60 54460.68 88888.00 2015-11-18 10:39:34.875 322 12369.33 114.62 54460.68 88888.00 2015-11-18 10:39:35.000 322 12369.38 114.67 54460.65 88888.00 2015-11-18 10:39:35.125 322 12369.45 114.72 54460.65 88888.00 2015-11-18 10:39:35.250 322 12369.50 114.78 54460.65 88888.00 2015-11-18 10:39:35.375 322 12369.50 114.83 54460.68 88888.00 2015-11-18 10:39:35.500 322 12369.50 114.90 54460.65 88888.00 2015-11-18 10:39:35.625 322 12369.48 114.90 54460.65 88888.00 2015-11-18 10:39:35.750 322 12369.50 114.95 54460.65 88888.00 2015-11-18 10:39:35.875 322 12369.55 114.97 54460.68 88888.00 2015-11-18 10:39:36.000 322 12369.58 115.08 54460.65 88888.00 2015-11-18 10:39:36.125 322 12369.60 115.10 54460.68 88888.00 2015-11-18 10:39:36.250 322 12369.62 115.10 54460.70 88888.00 2015-11-18 10:39:36.375 322 12369.70 115.15 54460.70 88888.00 2015-11-18 10:39:36.500 322 12369.75 115.15 54460.68 88888.00 2015-11-18 10:39:36.625 322 12369.77 115.15 54460.68 88888.00 2015-11-18 10:39:36.750 322 12369.75 115.17 54460.68 88888.00 2015-11-18 10:39:36.875 322 12369.62 115.20 54460.70 88888.00 2015-11-18 10:39:37.000 322 12369.58 115.20 54460.68 88888.00 2015-11-18 10:39:37.125 322 12369.60 115.17 54460.70 88888.00 2015-11-18 10:39:37.250 322 12369.60 115.17 54460.70 88888.00 2015-11-18 10:39:37.375 322 12369.60 115.20 54460.68 88888.00 2015-11-18 10:39:37.500 322 12369.50 115.25 54460.72 88888.00 2015-11-18 10:39:37.625 322 12369.48 115.28 54460.75 88888.00 2015-11-18 10:39:37.750 322 12369.48 115.25 54460.75 88888.00 2015-11-18 10:39:37.875 322 12369.40 115.25 54460.75 88888.00 2015-11-18 10:39:38.000 322 12369.30 115.25 54460.75 88888.00 2015-11-18 10:39:38.125 322 12369.25 115.22 54460.78 88888.00 2015-11-18 10:39:38.250 322 12369.23 115.20 54460.78 88888.00 2015-11-18 10:39:38.375 322 12369.17 115.20 54460.80 88888.00 2015-11-18 10:39:38.500 322 12369.10 115.22 54460.82 88888.00 2015-11-18 10:39:38.625 322 12369.08 115.22 54460.82 88888.00 2015-11-18 10:39:38.750 322 12369.02 115.17 54460.82 88888.00 2015-11-18 10:39:38.875 322 12368.95 115.12 54460.82 88888.00 2015-11-18 10:39:39.000 322 12368.88 115.10 54460.82 88888.00 2015-11-18 10:39:39.125 322 12368.77 115.08 54460.88 88888.00 2015-11-18 10:39:39.250 322 12368.67 115.03 54460.93 88888.00 2015-11-18 10:39:39.375 322 12368.60 114.97 54460.90 88888.00 2015-11-18 10:39:39.500 322 12368.55 114.97 54460.90 88888.00 2015-11-18 10:39:39.625 322 12368.55 114.92 54460.90 88888.00 2015-11-18 10:39:39.750 322 12368.58 114.88 54460.93 88888.00 2015-11-18 10:39:39.875 322 12368.48 114.80 54460.93 88888.00 2015-11-18 10:39:40.000 322 12368.40 114.78 54460.93 88888.00 2015-11-18 10:39:40.125 322 12368.42 114.75 54460.95 88888.00 2015-11-18 10:39:40.250 322 12368.38 114.70 54460.97 88888.00 2015-11-18 10:39:40.375 322 12368.45 114.72 54460.97 88888.00 2015-11-18 10:39:40.500 322 12368.42 114.70 54460.97 88888.00 2015-11-18 10:39:40.625 322 12368.38 114.67 54460.97 88888.00 2015-11-18 10:39:40.750 322 12368.35 114.62 54461.00 88888.00 2015-11-18 10:39:40.875 322 12368.42 114.65 54461.03 88888.00 2015-11-18 10:39:41.000 322 12368.48 114.67 54461.03 88888.00 2015-11-18 10:39:41.125 322 12368.45 114.70 54461.05 88888.00 2015-11-18 10:39:41.250 322 12368.40 114.67 54461.03 88888.00 2015-11-18 10:39:41.375 322 12368.33 114.70 54461.00 88888.00 2015-11-18 10:39:41.500 322 12368.27 114.75 54461.00 88888.00 2015-11-18 10:39:41.625 322 12368.27 114.78 54461.03 88888.00 2015-11-18 10:39:41.750 322 12368.33 114.80 54461.03 88888.00 2015-11-18 10:39:41.875 322 12368.38 114.85 54461.05 88888.00 2015-11-18 10:39:42.000 322 12368.33 114.85 54461.05 88888.00 2015-11-18 10:39:42.125 322 12368.25 114.90 54461.07 88888.00 2015-11-18 10:39:42.250 322 12368.20 114.92 54461.05 88888.00 2015-11-18 10:39:42.375 322 12368.23 114.95 54461.07 88888.00 2015-11-18 10:39:42.500 322 12368.30 114.97 54461.07 88888.00 2015-11-18 10:39:42.625 322 12368.30 115.03 54461.10 88888.00 2015-11-18 10:39:42.750 322 12368.25 115.10 54461.12 88888.00 2015-11-18 10:39:42.875 322 12368.25 115.12 54461.10 88888.00 2015-11-18 10:39:43.000 322 12368.30 115.12 54461.10 88888.00 2015-11-18 10:39:43.125 322 12368.30 115.15 54461.10 88888.00 2015-11-18 10:39:43.250 322 12368.20 115.20 54461.10 88888.00 2015-11-18 10:39:43.375 322 12368.17 115.25 54461.07 88888.00 2015-11-18 10:39:43.500 322 12368.23 115.28 54461.10 88888.00 2015-11-18 10:39:43.625 322 12368.25 115.28 54461.10 88888.00 2015-11-18 10:39:43.750 322 12368.15 115.28 54461.10 88888.00 2015-11-18 10:39:43.875 322 12368.05 115.28 54461.12 88888.00 2015-11-18 10:39:44.000 322 12368.05 115.28 54461.12 88888.00 2015-11-18 10:39:44.125 322 12368.05 115.28 54461.12 88888.00 2015-11-18 10:39:44.250 322 12368.02 115.28 54461.15 88888.00 2015-11-18 10:39:44.375 322 12368.02 115.28 54461.15 88888.00 2015-11-18 10:39:44.500 322 12368.02 115.25 54461.12 88888.00 2015-11-18 10:39:44.625 322 12368.08 115.20 54461.15 88888.00 2015-11-18 10:39:44.750 322 12368.02 115.20 54461.15 88888.00 2015-11-18 10:39:44.875 322 12367.95 115.20 54461.15 88888.00 2015-11-18 10:39:45.000 322 12367.92 115.17 54461.15 88888.00 2015-11-18 10:39:45.125 322 12367.98 115.17 54461.15 88888.00 2015-11-18 10:39:45.250 322 12367.95 115.15 54461.18 88888.00 2015-11-18 10:39:45.375 322 12367.92 115.15 54461.18 88888.00 2015-11-18 10:39:45.500 322 12367.92 115.10 54461.18 88888.00 2015-11-18 10:39:45.625 322 12367.92 115.08 54461.18 88888.00 2015-11-18 10:39:45.750 322 12367.95 115.08 54461.18 88888.00 2015-11-18 10:39:45.875 322 12368.00 115.05 54461.20 88888.00 2015-11-18 10:39:46.000 322 12368.02 114.95 54461.18 88888.00 2015-11-18 10:39:46.125 322 12368.08 114.92 54461.18 88888.00 2015-11-18 10:39:46.250 322 12368.05 114.88 54461.18 88888.00 2015-11-18 10:39:46.375 322 12368.08 114.83 54461.18 88888.00 2015-11-18 10:39:46.500 322 12368.05 114.78 54461.18 88888.00 2015-11-18 10:39:46.625 322 12368.15 114.72 54461.20 88888.00 2015-11-18 10:39:46.750 322 12368.25 114.70 54461.20 88888.00 2015-11-18 10:39:46.875 322 12368.27 114.65 54461.20 88888.00 2015-11-18 10:39:47.000 322 12368.33 114.58 54461.20 88888.00 2015-11-18 10:39:47.125 322 12368.42 114.47 54461.20 88888.00 2015-11-18 10:39:47.250 322 12368.45 114.45 54461.20 88888.00 2015-11-18 10:39:47.375 322 12368.52 114.40 54461.20 88888.00 2015-11-18 10:39:47.500 322 12368.58 114.35 54461.22 88888.00 2015-11-18 10:39:47.625 322 12368.65 114.28 54461.22 88888.00 2015-11-18 10:39:47.750 322 12368.73 114.28 54461.22 88888.00 2015-11-18 10:39:47.875 322 12368.80 114.20 54461.22 88888.00 2015-11-18 10:39:48.000 322 12368.83 114.12 54461.22 88888.00 2015-11-18 10:39:48.125 322 12368.90 114.10 54461.28 88888.00 2015-11-18 10:39:48.250 322 12369.00 114.08 54461.25 88888.00 2015-11-18 10:39:48.375 322 12369.08 114.05 54461.22 88888.00 2015-11-18 10:39:48.500 322 12369.12 114.00 54461.20 88888.00 2015-11-18 10:39:48.625 322 12369.17 113.97 54461.22 88888.00 2015-11-18 10:39:48.750 322 12369.30 113.92 54461.20 88888.00 2015-11-18 10:39:48.875 322 12369.38 113.88 54461.20 88888.00 2015-11-18 10:39:49.000 322 12369.42 113.88 54461.20 88888.00 2015-11-18 10:39:49.125 322 12369.52 113.88 54461.20 88888.00 2015-11-18 10:39:49.250 322 12369.48 113.83 54461.20 88888.00 2015-11-18 10:39:49.375 322 12369.55 113.85 54461.18 88888.00 2015-11-18 10:39:49.500 322 12369.62 113.88 54461.18 88888.00 2015-11-18 10:39:49.625 322 12369.77 113.85 54461.18 88888.00 2015-11-18 10:39:49.750 322 12369.80 113.85 54461.18 88888.00 2015-11-18 10:39:49.875 322 12369.77 113.85 54461.18 88888.00 2015-11-18 10:39:50.000 322 12369.83 113.85 54461.18 88888.00 2015-11-18 10:39:50.125 322 12369.88 113.85 54461.15 88888.00 2015-11-18 10:39:50.250 322 12369.88 113.83 54461.20 88888.00 2015-11-18 10:39:50.375 322 12369.95 113.80 54461.18 88888.00 2015-11-18 10:39:50.500 322 12369.98 113.80 54461.18 88888.00 2015-11-18 10:39:50.625 322 12369.92 113.85 54461.15 88888.00 2015-11-18 10:39:50.750 322 12369.90 113.83 54461.18 88888.00 2015-11-18 10:39:50.875 322 12369.92 113.83 54461.18 88888.00 2015-11-18 10:39:51.000 322 12369.92 113.85 54461.15 88888.00 2015-11-18 10:39:51.125 322 12369.98 113.88 54461.20 88888.00 2015-11-18 10:39:51.250 322 12370.02 113.88 54461.22 88888.00 2015-11-18 10:39:51.375 322 12370.08 113.90 54461.20 88888.00 2015-11-18 10:39:51.500 322 12370.08 113.92 54461.18 88888.00 2015-11-18 10:39:51.625 322 12370.10 113.88 54461.20 88888.00 2015-11-18 10:39:51.750 322 12370.12 113.88 54461.20 88888.00 2015-11-18 10:39:51.875 322 12370.20 113.90 54461.18 88888.00 2015-11-18 10:39:52.000 322 12370.20 113.88 54461.18 88888.00 2015-11-18 10:39:52.125 322 12370.20 113.85 54461.18 88888.00 2015-11-18 10:39:52.250 322 12370.17 113.80 54461.15 88888.00 2015-11-18 10:39:52.375 322 12370.20 113.78 54461.15 88888.00 2015-11-18 10:39:52.500 322 12370.25 113.78 54461.18 88888.00 2015-11-18 10:39:52.625 322 12370.35 113.78 54461.18 88888.00 2015-11-18 10:39:52.750 322 12370.38 113.75 54461.18 88888.00 2015-11-18 10:39:52.875 322 12370.35 113.72 54461.15 88888.00 2015-11-18 10:39:53.000 322 12370.40 113.72 54461.12 88888.00 2015-11-18 10:39:53.125 322 12370.38 113.72 54461.12 88888.00 2015-11-18 10:39:53.250 322 12370.40 113.70 54461.15 88888.00 2015-11-18 10:39:53.375 322 12370.45 113.67 54461.10 88888.00 2015-11-18 10:39:53.500 322 12370.50 113.65 54461.10 88888.00 2015-11-18 10:39:53.625 322 12370.52 113.65 54461.10 88888.00 2015-11-18 10:39:53.750 322 12370.55 113.62 54461.10 88888.00 2015-11-18 10:39:53.875 322 12370.67 113.60 54461.10 88888.00 2015-11-18 10:39:54.000 322 12370.80 113.55 54461.07 88888.00 2015-11-18 10:39:54.125 322 12370.88 113.58 54461.10 88888.00 2015-11-18 10:39:54.250 322 12370.95 113.58 54461.10 88888.00 2015-11-18 10:39:54.375 322 12371.05 113.55 54461.05 88888.00 2015-11-18 10:39:54.500 322 12371.10 113.50 54461.03 88888.00 2015-11-18 10:39:54.625 322 12371.20 113.45 54460.97 88888.00 2015-11-18 10:39:54.750 322 12371.35 113.47 54460.97 88888.00 2015-11-18 10:39:54.875 322 12371.48 113.47 54460.97 88888.00 2015-11-18 10:39:55.000 322 12371.55 113.47 54460.93 88888.00 2015-11-18 10:39:55.125 322 12371.60 113.45 54460.95 88888.00 2015-11-18 10:39:55.250 322 12371.67 113.45 54460.97 88888.00 2015-11-18 10:39:55.375 322 12371.80 113.47 54460.97 88888.00 2015-11-18 10:39:55.500 322 12371.90 113.50 54460.95 88888.00 2015-11-18 10:39:55.625 322 12371.98 113.50 54460.90 88888.00 2015-11-18 10:39:55.750 322 12372.08 113.50 54460.90 88888.00 2015-11-18 10:39:55.875 322 12372.12 113.55 54460.88 88888.00 2015-11-18 10:39:56.000 322 12372.15 113.50 54460.85 88888.00 2015-11-18 10:39:56.125 322 12372.25 113.53 54460.82 88888.00 2015-11-18 10:39:56.250 322 12372.35 113.50 54460.80 88888.00 2015-11-18 10:39:56.375 322 12372.42 113.53 54460.78 88888.00 2015-11-18 10:39:56.500 322 12372.55 113.55 54460.78 88888.00 2015-11-18 10:39:56.625 322 12372.62 113.58 54460.75 88888.00 2015-11-18 10:39:56.750 322 12372.62 113.60 54460.75 88888.00 2015-11-18 10:39:56.875 322 12372.70 113.58 54460.72 88888.00 2015-11-18 10:39:57.000 322 12372.85 113.58 54460.72 88888.00 2015-11-18 10:39:57.125 322 12372.92 113.60 54460.72 88888.00 2015-11-18 10:39:57.250 322 12373.05 113.62 54460.68 88888.00 2015-11-18 10:39:57.375 322 12373.20 113.62 54460.68 88888.00 2015-11-18 10:39:57.500 322 12373.30 113.62 54460.70 88888.00 2015-11-18 10:39:57.625 322 12373.33 113.65 54460.68 88888.00 2015-11-18 10:39:57.750 322 12373.42 113.67 54460.62 88888.00 2015-11-18 10:39:57.875 322 12373.48 113.70 54460.60 88888.00 2015-11-18 10:39:58.000 322 12373.52 113.67 54460.57 88888.00 2015-11-18 10:39:58.125 322 12373.60 113.67 54460.57 88888.00 2015-11-18 10:39:58.250 322 12373.62 113.67 54460.57 88888.00 2015-11-18 10:39:58.375 322 12373.70 113.70 54460.60 88888.00 2015-11-18 10:39:58.500 322 12373.67 113.70 54460.60 88888.00 2015-11-18 10:39:58.625 322 12373.70 113.70 54460.57 88888.00 2015-11-18 10:39:58.750 322 12373.75 113.67 54460.55 88888.00 2015-11-18 10:39:58.875 322 12373.73 113.65 54460.53 88888.00 2015-11-18 10:39:59.000 322 12373.83 113.62 54460.50 88888.00 2015-11-18 10:39:59.125 322 12373.90 113.62 54460.47 88888.00 2015-11-18 10:39:59.250 322 12373.90 113.65 54460.47 88888.00 2015-11-18 10:39:59.375 322 12373.92 113.62 54460.45 88888.00 2015-11-18 10:39:59.500 322 12373.98 113.62 54460.43 88888.00 2015-11-18 10:39:59.625 322 12373.98 113.60 54460.43 88888.00 2015-11-18 10:39:59.750 322 12373.98 113.60 54460.45 88888.00 2015-11-18 10:39:59.875 322 12374.00 113.58 54460.45 88888.00 2015-11-18 10:40:00.000 322 12374.00 113.55 54460.43 88888.00 2015-11-18 10:40:00.125 322 12374.02 113.55 54460.43 88888.00 2015-11-18 10:40:00.250 322 12374.08 113.53 54460.40 88888.00 2015-11-18 10:40:00.375 322 12374.08 113.53 54460.38 88888.00 2015-11-18 10:40:00.500 322 12374.12 113.50 54460.40 88888.00 2015-11-18 10:40:00.625 322 12374.15 113.50 54460.38 88888.00 2015-11-18 10:40:00.750 322 12374.05 113.47 54460.38 88888.00 2015-11-18 10:40:00.875 322 12374.00 113.45 54460.40 88888.00 2015-11-18 10:40:01.000 322 12374.02 113.40 54460.35 88888.00 2015-11-18 10:40:01.125 322 12374.02 113.38 54460.38 88888.00 2015-11-18 10:40:01.250 322 12374.05 113.35 54460.35 88888.00 2015-11-18 10:40:01.375 322 12374.10 113.38 54460.32 88888.00 2015-11-18 10:40:01.500 322 12374.20 113.35 54460.32 88888.00 2015-11-18 10:40:01.625 322 12374.25 113.33 54460.32 88888.00 2015-11-18 10:40:01.750 322 12374.23 113.33 54460.35 88888.00 2015-11-18 10:40:01.875 322 12374.20 113.30 54460.35 88888.00 2015-11-18 10:40:02.000 322 12374.15 113.25 54460.35 88888.00 2015-11-18 10:40:02.125 322 12374.12 113.25 54460.32 88888.00 2015-11-18 10:40:02.250 322 12374.10 113.22 54460.32 88888.00 2015-11-18 10:40:02.375 322 12374.10 113.22 54460.32 88888.00 2015-11-18 10:40:02.500 322 12374.02 113.22 54460.30 88888.00 2015-11-18 10:40:02.625 322 12374.02 113.22 54460.30 88888.00 2015-11-18 10:40:02.750 322 12374.10 113.22 54460.30 88888.00 2015-11-18 10:40:02.875 322 12374.08 113.22 54460.28 88888.00 2015-11-18 10:40:03.000 322 12374.05 113.25 54460.25 88888.00 2015-11-18 10:40:03.125 322 12374.10 113.25 54460.28 88888.00 2015-11-18 10:40:03.250 322 12374.10 113.30 54460.28 88888.00 2015-11-18 10:40:03.375 322 12374.08 113.33 54460.28 88888.00 2015-11-18 10:40:03.500 322 12374.08 113.33 54460.22 88888.00 2015-11-18 10:40:03.625 322 12374.02 113.33 54460.20 88888.00 2015-11-18 10:40:03.750 322 12373.98 113.38 54460.22 88888.00 2015-11-18 10:40:03.875 322 12373.98 113.38 54460.22 88888.00 2015-11-18 10:40:04.000 322 12374.02 113.38 54460.22 88888.00 2015-11-18 10:40:04.125 322 12374.00 113.38 54460.20 88888.00 2015-11-18 10:40:04.250 322 12374.00 113.38 54460.18 88888.00 2015-11-18 10:40:04.375 322 12374.00 113.40 54460.18 88888.00 2015-11-18 10:40:04.500 322 12373.98 113.42 54460.18 88888.00 2015-11-18 10:40:04.625 322 12373.98 113.42 54460.15 88888.00 2015-11-18 10:40:04.750 322 12374.02 113.45 54460.18 88888.00 2015-11-18 10:40:04.875 322 12374.00 113.45 54460.12 88888.00 2015-11-18 10:40:05.000 322 12373.98 113.45 54460.12 88888.00 2015-11-18 10:40:05.125 322 12373.95 113.47 54460.15 88888.00 2015-11-18 10:40:05.250 322 12373.98 113.45 54460.18 88888.00 2015-11-18 10:40:05.375 322 12374.02 113.42 54460.15 88888.00 2015-11-18 10:40:05.500 322 12373.98 113.40 54460.15 88888.00 2015-11-18 10:40:05.625 322 12373.98 113.35 54460.12 88888.00 2015-11-18 10:40:05.750 322 12373.98 113.33 54460.15 88888.00 2015-11-18 10:40:05.875 322 12373.92 113.30 54460.12 88888.00 2015-11-18 10:40:06.000 322 12373.95 113.30 54460.10 88888.00 2015-11-18 10:40:06.125 322 12373.95 113.28 54460.12 88888.00 2015-11-18 10:40:06.250 322 12373.92 113.22 54460.10 88888.00 2015-11-18 10:40:06.375 322 12373.88 113.20 54460.10 88888.00 2015-11-18 10:40:06.500 322 12373.80 113.20 54460.07 88888.00 2015-11-18 10:40:06.625 322 12373.77 113.12 54460.05 88888.00 2015-11-18 10:40:06.750 322 12373.90 113.05 54460.03 88888.00 2015-11-18 10:40:06.875 322 12373.92 113.05 54460.05 88888.00 2015-11-18 10:40:07.000 322 12373.92 113.03 54460.03 88888.00 2015-11-18 10:40:07.125 322 12373.95 112.95 54460.00 88888.00 2015-11-18 10:40:07.250 322 12373.90 112.92 54460.03 88888.00 2015-11-18 10:40:07.375 322 12373.90 112.90 54460.00 88888.00 2015-11-18 10:40:07.500 322 12373.90 112.85 54459.97 88888.00 2015-11-18 10:40:07.625 322 12373.98 112.83 54460.00 88888.00 2015-11-18 10:40:07.750 322 12374.05 112.83 54460.00 88888.00 2015-11-18 10:40:07.875 322 12374.08 112.78 54459.97 88888.00 2015-11-18 10:40:08.000 322 12374.10 112.78 54459.97 88888.00 2015-11-18 10:40:08.125 322 12374.10 112.75 54460.00 88888.00 2015-11-18 10:40:08.250 322 12374.10 112.70 54460.00 88888.00 2015-11-18 10:40:08.375 322 12374.08 112.72 54459.97 88888.00 2015-11-18 10:40:08.500 322 12374.08 112.65 54459.95 88888.00 2015-11-18 10:40:08.625 322 12374.12 112.65 54459.93 88888.00 2015-11-18 10:40:08.750 322 12374.10 112.62 54459.93 88888.00 2015-11-18 10:40:08.875 322 12374.10 112.58 54459.90 88888.00 2015-11-18 10:40:09.000 322 12374.10 112.58 54459.93 88888.00 2015-11-18 10:40:09.125 322 12374.10 112.55 54459.90 88888.00 2015-11-18 10:40:09.250 322 12374.05 112.50 54459.90 88888.00 2015-11-18 10:40:09.375 322 12374.08 112.47 54459.90 88888.00 2015-11-18 10:40:09.500 322 12374.08 112.45 54459.90 88888.00 2015-11-18 10:40:09.625 322 12374.08 112.40 54459.88 88888.00 2015-11-18 10:40:09.750 322 12374.08 112.35 54459.85 88888.00 2015-11-18 10:40:09.875 322 12374.12 112.30 54459.82 88888.00 2015-11-18 10:40:10.000 322 12374.12 112.25 54459.80 88888.00 2015-11-18 10:40:10.125 322 12374.15 112.22 54459.82 88888.00 2015-11-18 10:40:10.250 322 12374.10 112.15 54459.80 88888.00 2015-11-18 10:40:10.375 322 12374.05 112.12 54459.80 88888.00 2015-11-18 10:40:10.500 322 12374.05 112.10 54459.78 88888.00 2015-11-18 10:40:10.625 322 12374.12 112.05 54459.75 88888.00 2015-11-18 10:40:10.750 322 12374.15 111.97 54459.75 88888.00 2015-11-18 10:40:10.875 322 12374.17 111.92 54459.75 88888.00 2015-11-18 10:40:11.000 322 12374.20 111.88 54459.72 88888.00 2015-11-18 10:40:11.125 322 12374.20 111.83 54459.72 88888.00 2015-11-18 10:40:11.250 322 12374.12 111.80 54459.72 88888.00 2015-11-18 10:40:11.375 322 12374.10 111.75 54459.72 88888.00 2015-11-18 10:40:11.500 322 12374.05 111.67 54459.70 88888.00 2015-11-18 10:40:11.625 322 12374.10 111.62 54459.75 88888.00 2015-11-18 10:40:11.750 322 12374.12 111.58 54459.75 88888.00 2015-11-18 10:40:11.875 322 12374.08 111.53 54459.72 88888.00 2015-11-18 10:40:12.000 322 12374.08 111.45 54459.68 88888.00 2015-11-18 10:40:12.125 322 12374.05 111.40 54459.70 88888.00 2015-11-18 10:40:12.250 322 12374.02 111.30 54459.72 88888.00 2015-11-18 10:40:12.375 322 12374.08 111.25 54459.70 88888.00 2015-11-18 10:40:12.500 322 12374.05 111.20 54459.68 88888.00 2015-11-18 10:40:12.625 322 12374.00 111.17 54459.68 88888.00 2015-11-18 10:40:12.750 322 12374.00 111.15 54459.70 88888.00 2015-11-18 10:40:12.875 322 12374.00 111.08 54459.68 88888.00 2015-11-18 10:40:13.000 322 12373.98 111.00 54459.65 88888.00 2015-11-18 10:40:13.125 322 12373.98 110.95 54459.65 88888.00 2015-11-18 10:40:13.250 322 12373.92 110.90 54459.65 88888.00 2015-11-18 10:40:13.375 322 12373.92 110.88 54459.68 88888.00 2015-11-18 10:40:13.500 322 12374.00 110.83 54459.65 88888.00 2015-11-18 10:40:13.625 322 12374.08 110.75 54459.68 88888.00 2015-11-18 10:40:13.750 322 12374.00 110.65 54459.65 88888.00 2015-11-18 10:40:13.875 322 12373.92 110.58 54459.65 88888.00 2015-11-18 10:40:14.000 322 12373.95 110.53 54459.62 88888.00 2015-11-18 10:40:14.125 322 12374.02 110.45 54459.65 88888.00 2015-11-18 10:40:14.250 322 12373.92 110.40 54459.65 88888.00 2015-11-18 10:40:14.375 322 12373.90 110.38 54459.65 88888.00 2015-11-18 10:40:14.500 322 12373.88 110.33 54459.62 88888.00 2015-11-18 10:40:14.625 322 12373.90 110.25 54459.60 88888.00 2015-11-18 10:40:14.750 322 12373.90 110.20 54459.62 88888.00 2015-11-18 10:40:14.875 322 12373.90 110.12 54459.62 88888.00 2015-11-18 10:40:15.000 322 12373.92 110.08 54459.60 88888.00 2015-11-18 10:40:15.125 322 12374.00 110.00 54459.60 88888.00 2015-11-18 10:40:15.250 322 12373.95 109.95 54459.60 88888.00 2015-11-18 10:40:15.375 322 12373.98 109.92 54459.60 88888.00 2015-11-18 10:40:15.500 322 12374.02 109.92 54459.57 88888.00 2015-11-18 10:40:15.625 322 12374.08 109.90 54459.55 88888.00 2015-11-18 10:40:15.750 322 12374.10 109.83 54459.55 88888.00 2015-11-18 10:40:15.875 322 12374.12 109.78 54459.57 88888.00 2015-11-18 10:40:16.000 322 12374.15 109.75 54459.55 88888.00 2015-11-18 10:40:16.125 322 12374.23 109.72 54459.55 88888.00 2015-11-18 10:40:16.250 322 12374.25 109.70 54459.53 88888.00 2015-11-18 10:40:16.375 322 12374.27 109.70 54459.53 88888.00 2015-11-18 10:40:16.500 322 12374.35 109.72 54459.53 88888.00 2015-11-18 10:40:16.625 322 12374.33 109.70 54459.50 88888.00 2015-11-18 10:40:16.750 322 12374.33 109.70 54459.50 88888.00 2015-11-18 10:40:16.875 322 12374.35 109.65 54459.50 88888.00 2015-11-18 10:40:17.000 322 12374.38 109.60 54459.50 88888.00 2015-11-18 10:40:17.125 322 12374.38 109.62 54459.53 88888.00 2015-11-18 10:40:17.250 322 12374.35 109.55 54459.50 88888.00 2015-11-18 10:40:17.375 322 12374.48 109.55 54459.47 88888.00 2015-11-18 10:40:17.500 322 12374.55 109.53 54459.47 88888.00 2015-11-18 10:40:17.625 322 12374.60 109.53 54459.47 88888.00 2015-11-18 10:40:17.750 322 12374.73 109.53 54459.47 88888.00 2015-11-18 10:40:17.875 322 12374.75 109.53 54459.45 88888.00 2015-11-18 10:40:18.000 322 12374.83 109.47 54459.43 88888.00 2015-11-18 10:40:18.125 322 12374.92 109.47 54459.43 88888.00 2015-11-18 10:40:18.250 322 12374.90 109.47 54459.43 88888.00 2015-11-18 10:40:18.375 322 12374.98 109.47 54459.43 88888.00 2015-11-18 10:40:18.500 322 12375.08 109.53 54459.40 88888.00 2015-11-18 10:40:18.625 322 12375.12 109.53 54459.38 88888.00 2015-11-18 10:40:18.750 322 12375.15 109.50 54459.40 88888.00 2015-11-18 10:40:18.875 322 12375.17 109.50 54459.38 88888.00 2015-11-18 10:40:19.000 322 12375.23 109.53 54459.38 88888.00 2015-11-18 10:40:19.125 322 12375.27 109.50 54459.38 88888.00 2015-11-18 10:40:19.250 322 12375.25 109.50 54459.35 88888.00 2015-11-18 10:40:19.375 322 12375.27 109.53 54459.32 88888.00 2015-11-18 10:40:19.500 322 12375.35 109.55 54459.32 88888.00 2015-11-18 10:40:19.625 322 12375.40 109.58 54459.32 88888.00 2015-11-18 10:40:19.750 322 12375.45 109.58 54459.30 88888.00 2015-11-18 10:40:19.875 322 12375.50 109.58 54459.30 88888.00 2015-11-18 10:40:20.000 322 12375.48 109.58 54459.30 88888.00 2015-11-18 10:40:20.125 322 12375.48 109.62 54459.25 88888.00 2015-11-18 10:40:20.250 322 12375.50 109.65 54459.25 88888.00 2015-11-18 10:40:20.375 322 12375.55 109.72 54459.25 88888.00 2015-11-18 10:40:20.500 322 12375.60 109.75 54459.22 88888.00 2015-11-18 10:40:20.625 322 12375.60 109.80 54459.20 88888.00 2015-11-18 10:40:20.750 322 12375.52 109.83 54459.20 88888.00 2015-11-18 10:40:20.875 322 12375.55 109.90 54459.20 88888.00 2015-11-18 10:40:21.000 322 12375.67 109.92 54459.20 88888.00 2015-11-18 10:40:21.125 322 12375.65 110.00 54459.20 88888.00 2015-11-18 10:40:21.250 322 12375.62 110.03 54459.18 88888.00 2015-11-18 10:40:21.375 322 12375.70 110.08 54459.18 88888.00 2015-11-18 10:40:21.500 322 12375.70 110.08 54459.18 88888.00 2015-11-18 10:40:21.625 322 12375.70 110.12 54459.18 88888.00 2015-11-18 10:40:21.750 322 12375.67 110.17 54459.18 88888.00 2015-11-18 10:40:21.875 322 12375.77 110.20 54459.15 88888.00 2015-11-18 10:40:22.000 322 12375.80 110.25 54459.10 88888.00 2015-11-18 10:40:22.125 322 12375.75 110.28 54459.10 88888.00 2015-11-18 10:40:22.250 322 12375.67 110.30 54459.10 88888.00 2015-11-18 10:40:22.375 322 12375.77 110.38 54459.10 88888.00 2015-11-18 10:40:22.500 322 12375.80 110.40 54459.10 88888.00 2015-11-18 10:40:22.625 322 12375.83 110.40 54459.07 88888.00 2015-11-18 10:40:22.750 322 12375.92 110.45 54459.05 88888.00 2015-11-18 10:40:22.875 322 12375.98 110.50 54459.03 88888.00 2015-11-18 10:40:23.000 322 12375.98 110.55 54459.00 88888.00 2015-11-18 10:40:23.125 322 12375.98 110.58 54458.97 88888.00 2015-11-18 10:40:23.250 322 12376.02 110.62 54458.97 88888.00 2015-11-18 10:40:23.375 322 12376.08 110.67 54458.97 88888.00 2015-11-18 10:40:23.500 322 12376.05 110.70 54458.97 88888.00 2015-11-18 10:40:23.625 322 12376.08 110.75 54458.97 88888.00 2015-11-18 10:40:23.750 322 12376.10 110.80 54458.97 88888.00 2015-11-18 10:40:23.875 322 12376.12 110.88 54458.95 88888.00 2015-11-18 10:40:24.000 322 12376.12 110.90 54458.95 88888.00 2015-11-18 10:40:24.125 322 12376.17 110.95 54458.90 88888.00 2015-11-18 10:40:24.250 322 12376.20 110.97 54458.93 88888.00 2015-11-18 10:40:24.375 322 12376.17 111.03 54458.90 88888.00 2015-11-18 10:40:24.500 322 12376.17 111.10 54458.88 88888.00 2015-11-18 10:40:24.625 322 12376.27 111.15 54458.88 88888.00 2015-11-18 10:40:24.750 322 12376.30 111.17 54458.85 88888.00 2015-11-18 10:40:24.875 322 12376.30 111.22 54458.82 88888.00 2015-11-18 10:40:25.000 322 12376.27 111.33 54458.80 88888.00 2015-11-18 10:40:25.125 322 12376.30 111.40 54458.80 88888.00 2015-11-18 10:40:25.250 322 12376.33 111.42 54458.80 88888.00 2015-11-18 10:40:25.375 322 12376.42 111.50 54458.78 88888.00 2015-11-18 10:40:25.500 322 12376.42 111.55 54458.78 88888.00 2015-11-18 10:40:25.625 322 12376.42 111.58 54458.75 88888.00 2015-11-18 10:40:25.750 322 12376.42 111.62 54458.75 88888.00 2015-11-18 10:40:25.875 322 12376.42 111.70 54458.75 88888.00 2015-11-18 10:40:26.000 322 12376.48 111.75 54458.72 88888.00 2015-11-18 10:40:26.125 322 12376.45 111.80 54458.70 88888.00 2015-11-18 10:40:26.250 322 12376.35 111.83 54458.70 88888.00 2015-11-18 10:40:26.375 322 12376.38 111.90 54458.68 88888.00 2015-11-18 10:40:26.500 322 12376.40 111.95 54458.68 88888.00 2015-11-18 10:40:26.625 322 12376.35 111.95 54458.65 88888.00 2015-11-18 10:40:26.750 322 12376.38 111.97 54458.62 88888.00 2015-11-18 10:40:26.875 322 12376.40 112.03 54458.62 88888.00 2015-11-18 10:40:27.000 322 12376.42 112.03 54458.60 88888.00 2015-11-18 10:40:27.125 322 12376.38 112.08 54458.62 88888.00 2015-11-18 10:40:27.250 322 12376.35 112.10 54458.60 88888.00 2015-11-18 10:40:27.375 322 12376.42 112.10 54458.60 88888.00 2015-11-18 10:40:27.500 322 12376.38 112.12 54458.57 88888.00 2015-11-18 10:40:27.625 322 12376.27 112.15 54458.57 88888.00 2015-11-18 10:40:27.750 322 12376.23 112.17 54458.55 88888.00 2015-11-18 10:40:27.875 322 12376.25 112.17 54458.55 88888.00 2015-11-18 10:40:28.000 322 12376.20 112.17 54458.53 88888.00 2015-11-18 10:40:28.125 322 12376.12 112.20 54458.53 88888.00 2015-11-18 10:40:28.250 322 12376.10 112.22 54458.55 88888.00 2015-11-18 10:40:28.375 322 12376.12 112.22 54458.53 88888.00 2015-11-18 10:40:28.500 322 12376.17 112.25 54458.53 88888.00 2015-11-18 10:40:28.625 322 12376.17 112.25 54458.50 88888.00 2015-11-18 10:40:28.750 322 12376.08 112.22 54458.50 88888.00 2015-11-18 10:40:28.875 322 12376.02 112.20 54458.50 88888.00 2015-11-18 10:40:29.000 322 12375.98 112.17 54458.50 88888.00 2015-11-18 10:40:29.125 322 12375.95 112.15 54458.53 88888.00 2015-11-18 10:40:29.250 322 12375.88 112.12 54458.53 88888.00 2015-11-18 10:40:29.375 322 12375.85 112.12 54458.50 88888.00 2015-11-18 10:40:29.500 322 12375.77 112.10 54458.50 88888.00 2015-11-18 10:40:29.625 322 12375.67 112.05 54458.50 88888.00 2015-11-18 10:40:29.750 322 12375.65 112.05 54458.53 88888.00 2015-11-18 10:40:29.875 322 12375.65 112.03 54458.53 88888.00 2015-11-18 10:40:30.000 322 12375.62 112.00 54458.53 88888.00 2015-11-18 10:40:30.125 322 12375.60 112.00 54458.53 88888.00 2015-11-18 10:40:30.250 322 12375.58 111.95 54458.53 88888.00 2015-11-18 10:40:30.375 322 12375.58 111.95 54458.47 88888.00 2015-11-18 10:40:30.500 322 12375.50 111.92 54458.50 88888.00 2015-11-18 10:40:30.625 322 12375.48 111.88 54458.50 88888.00 2015-11-18 10:40:30.750 322 12375.48 111.80 54458.50 88888.00 2015-11-18 10:40:30.875 322 12375.50 111.72 54458.47 88888.00 2015-11-18 10:40:31.000 322 12375.40 111.70 54458.45 88888.00 2015-11-18 10:40:31.125 322 12375.35 111.67 54458.47 88888.00 2015-11-18 10:40:31.250 322 12375.30 111.60 54458.50 88888.00 2015-11-18 10:40:31.375 322 12375.35 111.60 54458.47 88888.00 2015-11-18 10:40:31.500 322 12375.42 111.58 54458.47 88888.00 2015-11-18 10:40:31.625 322 12375.45 111.55 54458.45 88888.00 2015-11-18 10:40:31.750 322 12375.45 111.50 54458.45 88888.00 2015-11-18 10:40:31.875 322 12375.40 111.53 54458.47 88888.00 2015-11-18 10:40:32.000 322 12375.38 111.47 54458.45 88888.00 2015-11-18 10:40:32.125 322 12375.38 111.40 54458.45 88888.00 2015-11-18 10:40:32.250 322 12375.40 111.35 54458.45 88888.00 2015-11-18 10:40:32.375 322 12375.50 111.38 54458.43 88888.00 2015-11-18 10:40:32.500 322 12375.52 111.35 54458.40 88888.00 2015-11-18 10:40:32.625 322 12375.52 111.33 54458.43 88888.00 2015-11-18 10:40:32.750 322 12375.52 111.35 54458.40 88888.00 2015-11-18 10:40:32.875 322 12375.55 111.38 54458.40 88888.00 2015-11-18 10:40:33.000 322 12375.60 111.35 54458.38 88888.00 2015-11-18 10:40:33.125 322 12375.62 111.35 54458.38 88888.00 2015-11-18 10:40:33.250 322 12375.65 111.35 54458.38 88888.00 2015-11-18 10:40:33.375 322 12375.70 111.33 54458.38 88888.00 2015-11-18 10:40:33.500 322 12375.67 111.33 54458.35 88888.00 2015-11-18 10:40:33.625 322 12375.65 111.35 54458.38 88888.00 2015-11-18 10:40:33.750 322 12375.70 111.40 54458.38 88888.00 2015-11-18 10:40:33.875 322 12375.73 111.40 54458.35 88888.00 2015-11-18 10:40:34.000 322 12375.70 111.42 54458.38 88888.00 2015-11-18 10:40:34.125 322 12375.70 111.45 54458.40 88888.00 2015-11-18 10:40:34.250 322 12375.75 111.45 54458.35 88888.00 2015-11-18 10:40:34.375 322 12375.85 111.45 54458.32 88888.00 2015-11-18 10:40:34.500 322 12375.90 111.45 54458.30 88888.00 2015-11-18 10:40:34.625 322 12375.95 111.53 54458.30 88888.00 2015-11-18 10:40:34.750 322 12376.00 111.55 54458.30 88888.00 2015-11-18 10:40:34.875 322 12376.00 111.58 54458.28 88888.00 2015-11-18 10:40:35.000 322 12376.02 111.60 54458.25 88888.00 2015-11-18 10:40:35.125 322 12376.02 111.58 54458.25 88888.00 2015-11-18 10:40:35.250 322 12375.95 111.60 54458.25 88888.00 2015-11-18 10:40:35.375 322 12375.90 111.62 54458.28 88888.00 2015-11-18 10:40:35.500 322 12375.88 111.65 54458.22 88888.00 2015-11-18 10:40:35.625 322 12375.95 111.62 54458.22 88888.00 2015-11-18 10:40:35.750 322 12375.95 111.67 54458.25 88888.00 2015-11-18 10:40:35.875 322 12375.95 111.72 54458.22 88888.00 2015-11-18 10:40:36.000 322 12375.98 111.72 54458.22 88888.00 2015-11-18 10:40:36.125 322 12375.92 111.72 54458.22 88888.00 2015-11-18 10:40:36.250 322 12375.83 111.72 54458.20 88888.00 2015-11-18 10:40:36.375 322 12375.75 111.72 54458.22 88888.00 2015-11-18 10:40:36.500 322 12375.65 111.72 54458.22 88888.00 2015-11-18 10:40:36.625 322 12375.58 111.72 54458.20 88888.00 2015-11-18 10:40:36.750 322 12375.60 111.72 54458.20 88888.00 2015-11-18 10:40:36.875 322 12375.55 111.75 54458.20 88888.00 2015-11-18 10:40:37.000 322 12375.52 111.72 54458.18 88888.00 2015-11-18 10:40:37.125 322 12375.42 111.67 54458.18 88888.00 2015-11-18 10:40:37.250 322 12375.42 111.67 54458.22 88888.00 2015-11-18 10:40:37.375 322 12375.50 111.65 54458.22 88888.00 2015-11-18 10:40:37.500 322 12375.42 111.60 54458.20 88888.00 2015-11-18 10:40:37.625 322 12375.30 111.55 54458.18 88888.00 2015-11-18 10:40:37.750 322 12375.25 111.53 54458.18 88888.00 2015-11-18 10:40:37.875 322 12375.20 111.45 54458.18 88888.00 2015-11-18 10:40:38.000 322 12375.15 111.38 54458.18 88888.00 2015-11-18 10:40:38.125 322 12375.15 111.30 54458.18 88888.00 2015-11-18 10:40:38.250 322 12375.10 111.25 54458.18 88888.00 2015-11-18 10:40:38.375 322 12375.08 111.22 54458.18 88888.00 2015-11-18 10:40:38.500 322 12375.02 111.20 54458.22 88888.00 2015-11-18 10:40:38.625 322 12374.98 111.17 54458.20 88888.00 2015-11-18 10:40:38.750 322 12374.92 111.17 54458.18 88888.00 2015-11-18 10:40:38.875 322 12374.95 111.15 54458.18 88888.00 2015-11-18 10:40:39.000 322 12374.95 111.12 54458.18 88888.00 2015-11-18 10:40:39.125 322 12374.95 111.08 54458.20 88888.00 2015-11-18 10:40:39.250 322 12374.95 111.03 54458.20 88888.00 2015-11-18 10:40:39.375 322 12374.95 111.00 54458.20 88888.00 2015-11-18 10:40:39.500 322 12375.00 111.00 54458.20 88888.00 2015-11-18 10:40:39.625 322 12375.00 110.97 54458.20 88888.00 2015-11-18 10:40:39.750 322 12375.02 110.95 54458.18 88888.00 2015-11-18 10:40:39.875 322 12375.05 110.92 54458.18 88888.00 2015-11-18 10:40:40.000 322 12375.05 110.88 54458.15 88888.00 2015-11-18 10:40:40.125 322 12375.05 110.85 54458.18 88888.00 2015-11-18 10:40:40.250 322 12375.02 110.85 54458.18 88888.00 2015-11-18 10:40:40.375 322 12375.02 110.88 54458.15 88888.00 2015-11-18 10:40:40.500 322 12375.02 110.88 54458.12 88888.00 2015-11-18 10:40:40.625 322 12375.05 110.92 54458.15 88888.00 2015-11-18 10:40:40.750 322 12375.15 110.95 54458.12 88888.00 2015-11-18 10:40:40.875 322 12375.17 110.95 54458.12 88888.00 2015-11-18 10:40:41.000 322 12375.15 111.00 54458.10 88888.00 2015-11-18 10:40:41.125 322 12375.12 111.00 54458.07 88888.00 2015-11-18 10:40:41.250 322 12375.10 111.00 54458.10 88888.00 2015-11-18 10:40:41.375 322 12375.10 111.08 54458.10 88888.00 2015-11-18 10:40:41.500 322 12375.15 111.12 54458.07 88888.00 2015-11-18 10:40:41.625 322 12375.17 111.10 54458.05 88888.00 2015-11-18 10:40:41.750 322 12375.15 111.15 54458.05 88888.00 2015-11-18 10:40:41.875 322 12375.15 111.15 54458.05 88888.00 2015-11-18 10:40:42.000 322 12375.12 111.10 54458.05 88888.00 2015-11-18 10:40:42.125 322 12375.02 111.12 54458.05 88888.00 2015-11-18 10:40:42.250 322 12374.98 111.12 54458.05 88888.00 2015-11-18 10:40:42.375 322 12374.98 111.15 54458.03 88888.00 2015-11-18 10:40:42.500 322 12374.90 111.15 54458.03 88888.00 2015-11-18 10:40:42.625 322 12374.90 111.12 54458.05 88888.00 2015-11-18 10:40:42.750 322 12374.85 111.10 54458.05 88888.00 2015-11-18 10:40:42.875 322 12374.83 111.10 54458.05 88888.00 2015-11-18 10:40:43.000 322 12374.77 111.10 54458.05 88888.00 2015-11-18 10:40:43.125 322 12374.75 111.10 54458.07 88888.00 2015-11-18 10:40:43.250 322 12374.67 111.10 54458.05 88888.00 2015-11-18 10:40:43.375 322 12374.67 111.08 54458.03 88888.00 2015-11-18 10:40:43.500 322 12374.65 111.05 54458.03 88888.00 2015-11-18 10:40:43.625 322 12374.65 111.05 54458.03 88888.00 2015-11-18 10:40:43.750 322 12374.60 111.05 54458.03 88888.00 2015-11-18 10:40:43.875 322 12374.58 111.05 54458.03 88888.00 2015-11-18 10:40:44.000 322 12374.58 111.08 54458.00 88888.00 2015-11-18 10:40:44.125 322 12374.60 111.08 54458.00 88888.00 2015-11-18 10:40:44.250 322 12374.60 111.08 54458.00 88888.00 2015-11-18 10:40:44.375 322 12374.60 111.08 54457.97 88888.00 2015-11-18 10:40:44.500 322 12374.58 111.08 54457.97 88888.00 2015-11-18 10:40:44.625 322 12374.55 111.10 54457.97 88888.00 2015-11-18 10:40:44.750 322 12374.58 111.10 54457.95 88888.00 2015-11-18 10:40:44.875 322 12374.62 111.12 54457.95 88888.00 2015-11-18 10:40:45.000 322 12374.62 111.12 54457.95 88888.00 2015-11-18 10:40:45.125 322 12374.62 111.10 54457.95 88888.00 2015-11-18 10:40:45.250 322 12374.62 111.10 54457.93 88888.00 2015-11-18 10:40:45.375 322 12374.65 111.17 54457.90 88888.00 2015-11-18 10:40:45.500 322 12374.73 111.20 54457.90 88888.00 2015-11-18 10:40:45.625 322 12374.73 111.17 54457.85 88888.00 2015-11-18 10:40:45.750 322 12374.70 111.20 54457.85 88888.00 2015-11-18 10:40:45.875 322 12374.70 111.22 54457.85 88888.00 2015-11-18 10:40:46.000 322 12374.73 111.22 54457.85 88888.00 2015-11-18 10:40:46.125 322 12374.75 111.25 54457.85 88888.00 2015-11-18 10:40:46.250 322 12374.75 111.25 54457.85 88888.00 2015-11-18 10:40:46.375 322 12374.83 111.30 54457.82 88888.00 2015-11-18 10:40:46.500 322 12374.83 111.35 54457.82 88888.00 2015-11-18 10:40:46.625 322 12374.80 111.38 54457.82 88888.00 2015-11-18 10:40:46.750 322 12374.80 111.38 54457.80 88888.00 2015-11-18 10:40:46.875 322 12374.77 111.38 54457.78 88888.00 2015-11-18 10:40:47.000 322 12374.77 111.38 54457.78 88888.00 2015-11-18 10:40:47.125 322 12374.83 111.38 54457.75 88888.00 2015-11-18 10:40:47.250 322 12374.85 111.40 54457.75 88888.00 2015-11-18 10:40:47.375 322 12374.85 111.38 54457.75 88888.00 2015-11-18 10:40:47.500 322 12374.85 111.40 54457.75 88888.00 2015-11-18 10:40:47.625 322 12374.88 111.42 54457.75 88888.00 2015-11-18 10:40:47.750 322 12374.92 111.45 54457.72 88888.00 2015-11-18 10:40:47.875 322 12374.95 111.45 54457.72 88888.00 2015-11-18 10:40:48.000 322 12374.95 111.45 54457.70 88888.00 2015-11-18 10:40:48.125 322 12374.90 111.47 54457.70 88888.00 2015-11-18 10:40:48.250 322 12374.88 111.40 54457.68 88888.00 2015-11-18 10:40:48.375 322 12374.90 111.42 54457.68 88888.00 2015-11-18 10:40:48.500 322 12374.90 111.42 54457.68 88888.00 2015-11-18 10:40:48.625 322 12374.85 111.42 54457.68 88888.00 2015-11-18 10:40:48.750 322 12374.80 111.47 54457.68 88888.00 2015-11-18 10:40:48.875 322 12374.83 111.47 54457.68 88888.00 2015-11-18 10:40:49.000 322 12374.83 111.50 54457.65 88888.00 2015-11-18 10:40:49.125 322 12374.88 111.50 54457.62 88888.00 2015-11-18 10:40:49.250 322 12374.90 111.50 54457.60 88888.00 2015-11-18 10:40:49.375 322 12374.90 111.50 54457.62 88888.00 2015-11-18 10:40:49.500 322 12374.95 111.50 54457.62 88888.00 2015-11-18 10:40:49.625 322 12374.98 111.55 54457.60 88888.00 2015-11-18 10:40:49.750 322 12374.98 111.53 54457.62 88888.00 2015-11-18 10:40:49.875 322 12375.00 111.55 54457.60 88888.00 2015-11-18 10:40:50.000 322 12375.02 111.58 54457.57 88888.00 2015-11-18 10:40:50.125 322 12374.98 111.58 54457.57 88888.00 2015-11-18 10:40:50.250 322 12374.95 111.55 54457.55 88888.00 2015-11-18 10:40:50.375 322 12375.02 111.58 54457.55 88888.00 2015-11-18 10:40:50.500 322 12375.00 111.62 54457.55 88888.00 2015-11-18 10:40:50.625 322 12374.95 111.60 54457.55 88888.00 2015-11-18 10:40:50.750 322 12374.95 111.60 54457.55 88888.00 2015-11-18 10:40:50.875 322 12375.02 111.65 54457.53 88888.00 2015-11-18 10:40:51.000 322 12375.05 111.67 54457.53 88888.00 2015-11-18 10:40:51.125 322 12375.02 111.67 54457.53 88888.00 2015-11-18 10:40:51.250 322 12374.95 111.62 54457.50 88888.00 2015-11-18 10:40:51.375 322 12375.02 111.62 54457.47 88888.00 2015-11-18 10:40:51.500 322 12375.05 111.65 54457.47 88888.00 2015-11-18 10:40:51.625 322 12375.12 111.62 54457.47 88888.00 2015-11-18 10:40:51.750 322 12375.17 111.62 54457.47 88888.00 2015-11-18 10:40:51.875 322 12375.17 111.62 54457.45 88888.00 2015-11-18 10:40:52.000 322 12375.20 111.60 54457.43 88888.00 2015-11-18 10:40:52.125 322 12375.17 111.60 54457.43 88888.00 2015-11-18 10:40:52.250 322 12375.17 111.60 54457.43 88888.00 2015-11-18 10:40:52.375 322 12375.25 111.62 54457.40 88888.00 2015-11-18 10:40:52.500 322 12375.23 111.62 54457.40 88888.00 2015-11-18 10:40:52.625 322 12375.23 111.60 54457.35 88888.00 2015-11-18 10:40:52.750 322 12375.30 111.62 54457.38 88888.00 2015-11-18 10:40:52.875 322 12375.45 111.62 54457.35 88888.00 2015-11-18 10:40:53.000 322 12375.58 111.62 54457.35 88888.00 2015-11-18 10:40:53.125 322 12375.58 111.65 54457.38 88888.00 2015-11-18 10:40:53.250 322 12375.45 111.65 54457.38 88888.00 2015-11-18 10:40:53.375 322 12375.42 111.65 54457.38 88888.00 2015-11-18 10:40:53.500 322 12375.45 111.65 54457.35 88888.00 2015-11-18 10:40:53.625 322 12375.58 111.65 54457.35 88888.00 2015-11-18 10:40:53.750 322 12375.62 111.62 54457.32 88888.00 2015-11-18 10:40:53.875 322 12375.58 111.65 54457.32 88888.00 2015-11-18 10:40:54.000 322 12375.65 111.65 54457.35 88888.00 2015-11-18 10:40:54.125 322 12375.75 111.62 54457.32 88888.00 2015-11-18 10:40:54.250 322 12375.77 111.62 54457.32 88888.00 2015-11-18 10:40:54.375 322 12375.85 111.65 54457.32 88888.00 2015-11-18 10:40:54.500 322 12375.85 111.67 54457.28 88888.00 2015-11-18 10:40:54.625 322 12375.95 111.67 54457.28 88888.00 2015-11-18 10:40:54.750 322 12376.05 111.67 54457.25 88888.00 2015-11-18 10:40:54.875 322 12376.12 111.70 54457.20 88888.00 2015-11-18 10:40:55.000 322 12376.17 111.70 54457.22 88888.00 2015-11-18 10:40:55.125 322 12376.25 111.70 54457.20 88888.00 2015-11-18 10:40:55.250 322 12376.30 111.72 54457.20 88888.00 2015-11-18 10:40:55.375 322 12376.27 111.75 54457.20 88888.00 2015-11-18 10:40:55.500 322 12376.25 111.75 54457.18 88888.00 2015-11-18 10:40:55.625 322 12376.33 111.78 54457.18 88888.00 2015-11-18 10:40:55.750 322 12376.40 111.83 54457.15 88888.00 2015-11-18 10:40:55.875 322 12376.52 111.85 54457.12 88888.00 2015-11-18 10:40:56.000 322 12376.60 111.88 54457.12 88888.00 2015-11-18 10:40:56.125 322 12376.65 111.90 54457.12 88888.00 2015-11-18 10:40:56.250 322 12376.67 111.85 54457.12 88888.00 2015-11-18 10:40:56.375 322 12376.70 111.88 54457.10 88888.00 2015-11-18 10:40:56.500 322 12376.77 111.92 54457.10 88888.00 2015-11-18 10:40:56.625 322 12376.75 111.97 54457.10 88888.00 2015-11-18 10:40:56.750 322 12376.75 112.00 54457.05 88888.00 2015-11-18 10:40:56.875 322 12376.80 111.97 54457.05 88888.00 2015-11-18 10:40:57.000 322 12376.83 111.95 54457.00 88888.00 2015-11-18 10:40:57.125 322 12376.88 111.95 54457.00 88888.00 2015-11-18 10:40:57.250 322 12376.83 111.97 54457.03 88888.00 2015-11-18 10:40:57.375 322 12376.83 112.00 54457.03 88888.00 2015-11-18 10:40:57.500 322 12376.90 112.00 54457.00 88888.00 2015-11-18 10:40:57.625 322 12376.95 112.00 54456.97 88888.00 2015-11-18 10:40:57.750 322 12376.95 112.00 54456.97 88888.00 2015-11-18 10:40:57.875 322 12376.98 112.00 54456.97 88888.00 2015-11-18 10:40:58.000 322 12377.08 111.97 54456.95 88888.00 2015-11-18 10:40:58.125 322 12377.08 111.97 54456.95 88888.00 2015-11-18 10:40:58.250 322 12377.00 111.92 54456.97 88888.00 2015-11-18 10:40:58.375 322 12377.02 111.90 54456.95 88888.00 2015-11-18 10:40:58.500 322 12377.08 111.92 54456.93 88888.00 2015-11-18 10:40:58.625 322 12377.12 111.90 54456.90 88888.00 2015-11-18 10:40:58.750 322 12377.20 111.88 54456.93 88888.00 2015-11-18 10:40:58.875 322 12377.25 111.85 54456.90 88888.00 2015-11-18 10:40:59.000 322 12377.23 111.85 54456.88 88888.00 2015-11-18 10:40:59.125 322 12377.27 111.83 54456.88 88888.00 2015-11-18 10:40:59.250 322 12377.33 111.83 54456.90 88888.00 2015-11-18 10:40:59.375 322 12377.42 111.83 54456.90 88888.00 2015-11-18 10:40:59.500 322 12377.45 111.83 54456.88 88888.00 2015-11-18 10:40:59.625 322 12377.40 111.83 54456.85 88888.00 2015-11-18 10:40:59.750 322 12377.35 111.83 54456.85 88888.00 2015-11-18 10:40:59.875 322 12377.38 111.85 54456.88 88888.00 2015-11-18 10:41:00.000 322 12377.45 111.83 54456.85 88888.00 2015-11-18 10:41:00.125 322 12377.50 111.85 54456.88 88888.00 2015-11-18 10:41:00.250 322 12377.52 111.83 54456.88 88888.00 2015-11-18 10:41:00.375 322 12377.58 111.85 54456.85 88888.00 2015-11-18 10:41:00.500 322 12377.58 111.85 54456.85 88888.00 2015-11-18 10:41:00.625 322 12377.58 111.85 54456.85 88888.00 2015-11-18 10:41:00.750 322 12377.62 111.85 54456.85 88888.00 2015-11-18 10:41:00.875 322 12377.65 111.90 54456.85 88888.00 2015-11-18 10:41:01.000 322 12377.70 111.90 54456.90 88888.00 2015-11-18 10:41:01.125 322 12377.70 111.92 54456.90 88888.00 2015-11-18 10:41:01.250 322 12377.67 111.90 54456.88 88888.00 2015-11-18 10:41:01.375 322 12377.73 111.90 54456.85 88888.00 2015-11-18 10:41:01.500 322 12377.73 111.90 54456.88 88888.00 2015-11-18 10:41:01.625 322 12377.67 111.90 54456.85 88888.00 2015-11-18 10:41:01.750 322 12377.67 111.90 54456.85 88888.00 2015-11-18 10:41:01.875 322 12377.67 111.88 54456.85 88888.00 2015-11-18 10:41:02.000 322 12377.70 111.85 54456.82 88888.00 2015-11-18 10:41:02.125 322 12377.70 111.88 54456.85 88888.00 2015-11-18 10:41:02.250 322 12377.70 111.85 54456.85 88888.00 2015-11-18 10:41:02.375 322 12377.70 111.85 54456.82 88888.00 2015-11-18 10:41:02.500 322 12377.67 111.85 54456.85 88888.00 2015-11-18 10:41:02.625 322 12377.62 111.83 54456.85 88888.00 2015-11-18 10:41:02.750 322 12377.62 111.83 54456.88 88888.00 2015-11-18 10:41:02.875 322 12377.65 111.85 54456.85 88888.00 2015-11-18 10:41:03.000 322 12377.67 111.83 54456.82 88888.00 2015-11-18 10:41:03.125 322 12377.70 111.78 54456.82 88888.00 2015-11-18 10:41:03.250 322 12377.65 111.75 54456.85 88888.00 2015-11-18 10:41:03.375 322 12377.60 111.78 54456.88 88888.00 2015-11-18 10:41:03.500 322 12377.58 111.72 54456.88 88888.00 2015-11-18 10:41:03.625 322 12377.55 111.72 54456.88 88888.00 2015-11-18 10:41:03.750 322 12377.55 111.72 54456.85 88888.00 2015-11-18 10:41:03.875 322 12377.58 111.72 54456.85 88888.00 2015-11-18 10:41:04.000 322 12377.60 111.70 54456.88 88888.00 2015-11-18 10:41:04.125 322 12377.58 111.70 54456.88 88888.00 2015-11-18 10:41:04.250 322 12377.58 111.65 54456.85 88888.00 2015-11-18 10:41:04.375 322 12377.60 111.65 54456.82 88888.00 2015-11-18 10:41:04.500 322 12377.58 111.72 54456.82 88888.00 2015-11-18 10:41:04.625 322 12377.60 111.70 54456.82 88888.00 2015-11-18 10:41:04.750 322 12377.62 111.65 54456.82 88888.00 2015-11-18 10:41:04.875 322 12377.62 111.62 54456.80 88888.00 2015-11-18 10:41:05.000 322 12377.60 111.55 54456.80 88888.00 2015-11-18 10:41:05.125 322 12377.67 111.53 54456.80 88888.00 2015-11-18 10:41:05.250 322 12377.75 111.50 54456.82 88888.00 2015-11-18 10:41:05.375 322 12377.73 111.47 54456.82 88888.00 2015-11-18 10:41:05.500 322 12377.70 111.47 54456.82 88888.00 2015-11-18 10:41:05.625 322 12377.67 111.42 54456.82 88888.00 2015-11-18 10:41:05.750 322 12377.70 111.42 54456.82 88888.00 2015-11-18 10:41:05.875 322 12377.70 111.35 54456.82 88888.00 2015-11-18 10:41:06.000 322 12377.73 111.30 54456.80 88888.00 2015-11-18 10:41:06.125 322 12377.77 111.28 54456.78 88888.00 2015-11-18 10:41:06.250 322 12377.73 111.25 54456.82 88888.00 2015-11-18 10:41:06.375 322 12377.77 111.25 54456.80 88888.00 2015-11-18 10:41:06.500 322 12377.80 111.22 54456.80 88888.00 2015-11-18 10:41:06.625 322 12377.83 111.20 54456.78 88888.00 2015-11-18 10:41:06.750 322 12377.85 111.17 54456.75 88888.00 2015-11-18 10:41:06.875 322 12377.88 111.12 54456.80 88888.00 2015-11-18 10:41:07.000 322 12377.92 111.08 54456.78 88888.00 2015-11-18 10:41:07.125 322 12377.88 111.05 54456.78 88888.00 2015-11-18 10:41:07.250 322 12377.85 111.03 54456.80 88888.00 2015-11-18 10:41:07.375 322 12377.90 111.00 54456.78 88888.00 2015-11-18 10:41:07.500 322 12377.95 110.97 54456.78 88888.00 2015-11-18 10:41:07.625 322 12378.00 111.00 54456.80 88888.00 2015-11-18 10:41:07.750 322 12378.02 110.97 54456.80 88888.00 2015-11-18 10:41:07.875 322 12378.00 110.95 54456.78 88888.00 2015-11-18 10:41:08.000 322 12377.92 110.90 54456.78 88888.00 2015-11-18 10:41:08.125 322 12377.90 110.88 54456.78 88888.00 2015-11-18 10:41:08.250 322 12377.90 110.88 54456.78 88888.00 2015-11-18 10:41:08.375 322 12377.95 110.88 54456.78 88888.00 2015-11-18 10:41:08.500 322 12377.95 110.85 54456.75 88888.00 2015-11-18 10:41:08.625 322 12377.92 110.85 54456.75 88888.00 2015-11-18 10:41:08.750 322 12377.92 110.88 54456.78 88888.00 2015-11-18 10:41:08.875 322 12377.98 110.90 54456.78 88888.00 2015-11-18 10:41:09.000 322 12377.92 110.88 54456.75 88888.00 2015-11-18 10:41:09.125 322 12377.85 110.92 54456.75 88888.00 2015-11-18 10:41:09.250 322 12377.88 110.90 54456.78 88888.00 2015-11-18 10:41:09.375 322 12377.88 110.88 54456.78 88888.00 2015-11-18 10:41:09.500 322 12377.77 110.85 54456.78 88888.00 2015-11-18 10:41:09.625 322 12377.73 110.78 54456.75 88888.00 2015-11-18 10:41:09.750 322 12377.77 110.78 54456.75 88888.00 2015-11-18 10:41:09.875 322 12377.75 110.72 54456.75 88888.00 2015-11-18 10:41:10.000 322 12377.67 110.72 54456.75 88888.00 2015-11-18 10:41:10.125 322 12377.65 110.72 54456.75 88888.00 2015-11-18 10:41:10.250 322 12377.60 110.70 54456.78 88888.00 2015-11-18 10:41:10.375 322 12377.60 110.72 54456.78 88888.00 2015-11-18 10:41:10.500 322 12377.67 110.70 54456.75 88888.00 2015-11-18 10:41:10.625 322 12377.70 110.62 54456.78 88888.00 2015-11-18 10:41:10.750 322 12377.70 110.58 54456.78 88888.00 2015-11-18 10:41:10.875 322 12377.70 110.53 54456.78 88888.00 2015-11-18 10:41:11.000 322 12377.67 110.50 54456.78 88888.00 2015-11-18 10:41:11.125 322 12377.65 110.47 54456.78 88888.00 2015-11-18 10:41:11.250 322 12377.62 110.45 54456.78 88888.00 2015-11-18 10:41:11.375 322 12377.65 110.40 54456.78 88888.00 2015-11-18 10:41:11.500 322 12377.62 110.35 54456.78 88888.00 2015-11-18 10:41:11.625 322 12377.62 110.30 54456.78 88888.00 2015-11-18 10:41:11.750 322 12377.70 110.25 54456.75 88888.00 2015-11-18 10:41:11.875 322 12377.73 110.22 54456.75 88888.00 2015-11-18 10:41:12.000 322 12377.73 110.17 54456.75 88888.00 2015-11-18 10:41:12.125 322 12377.67 110.10 54456.75 88888.00 2015-11-18 10:41:12.250 322 12377.67 110.05 54456.75 88888.00 2015-11-18 10:41:12.375 322 12377.75 110.03 54456.78 88888.00 2015-11-18 10:41:12.500 322 12377.75 109.92 54456.78 88888.00 2015-11-18 10:41:12.625 322 12377.75 109.90 54456.78 88888.00 2015-11-18 10:41:12.750 322 12377.75 109.85 54456.78 88888.00 2015-11-18 10:41:12.875 322 12377.85 109.83 54456.78 88888.00 2015-11-18 10:41:13.000 322 12377.92 109.78 54456.75 88888.00 2015-11-18 10:41:13.125 322 12377.92 109.72 54456.78 88888.00 2015-11-18 10:41:13.250 322 12377.90 109.70 54456.78 88888.00 2015-11-18 10:41:13.375 322 12377.92 109.65 54456.80 88888.00 2015-11-18 10:41:13.500 322 12378.00 109.60 54456.80 88888.00 2015-11-18 10:41:13.625 322 12378.05 109.55 54456.78 88888.00 2015-11-18 10:41:13.750 322 12378.02 109.50 54456.78 88888.00 2015-11-18 10:41:13.875 322 12378.02 109.50 54456.75 88888.00 2015-11-18 10:41:14.000 322 12378.08 109.42 54456.75 88888.00 2015-11-18 10:41:14.125 322 12378.12 109.33 54456.78 88888.00 2015-11-18 10:41:14.250 322 12378.12 109.28 54456.78 88888.00 2015-11-18 10:41:14.375 322 12378.10 109.30 54456.78 88888.00 2015-11-18 10:41:14.500 322 12378.05 109.28 54456.78 88888.00 2015-11-18 10:41:14.625 322 12378.10 109.22 54456.75 88888.00 2015-11-18 10:41:14.750 322 12378.15 109.20 54456.75 88888.00 2015-11-18 10:41:14.875 322 12378.20 109.17 54456.75 88888.00 2015-11-18 10:41:15.000 322 12378.27 109.17 54456.72 88888.00 2015-11-18 10:41:15.125 322 12378.30 109.17 54456.72 88888.00 2015-11-18 10:41:15.250 322 12378.35 109.15 54456.75 88888.00 2015-11-18 10:41:15.375 322 12378.42 109.15 54456.72 88888.00 2015-11-18 10:41:15.500 322 12378.48 109.10 54456.72 88888.00 2015-11-18 10:41:15.625 322 12378.45 109.10 54456.70 88888.00 2015-11-18 10:41:15.750 322 12378.48 109.10 54456.70 88888.00 2015-11-18 10:41:15.875 322 12378.52 109.10 54456.70 88888.00 2015-11-18 10:41:16.000 322 12378.58 109.10 54456.65 88888.00 2015-11-18 10:41:16.125 322 12378.58 109.10 54456.70 88888.00 2015-11-18 10:41:16.250 322 12378.50 109.10 54456.70 88888.00 2015-11-18 10:41:16.375 322 12378.58 109.08 54456.68 88888.00 2015-11-18 10:41:16.500 322 12378.65 109.10 54456.68 88888.00 2015-11-18 10:41:16.625 322 12378.75 109.10 54456.70 88888.00 2015-11-18 10:41:16.750 322 12378.80 109.10 54456.70 88888.00 2015-11-18 10:41:16.875 322 12378.85 109.08 54456.65 88888.00 2015-11-18 10:41:17.000 322 12378.90 109.08 54456.65 88888.00 2015-11-18 10:41:17.125 322 12378.90 109.10 54456.68 88888.00 2015-11-18 10:41:17.250 322 12378.85 109.08 54456.68 88888.00 2015-11-18 10:41:17.375 322 12378.92 109.05 54456.65 88888.00 2015-11-18 10:41:17.500 322 12379.02 109.05 54456.65 88888.00 2015-11-18 10:41:17.625 322 12379.02 109.05 54456.65 88888.00 2015-11-18 10:41:17.750 322 12378.98 109.05 54456.62 88888.00 2015-11-18 10:41:17.875 322 12379.10 109.08 54456.65 88888.00 2015-11-18 10:41:18.000 322 12379.17 109.05 54456.65 88888.00 2015-11-18 10:41:18.125 322 12379.20 109.05 54456.62 88888.00 2015-11-18 10:41:18.250 322 12379.17 109.05 54456.62 88888.00 2015-11-18 10:41:18.375 322 12379.20 109.05 54456.60 88888.00 2015-11-18 10:41:18.500 322 12379.33 109.03 54456.60 88888.00 2015-11-18 10:41:18.625 322 12379.40 109.03 54456.60 88888.00 2015-11-18 10:41:18.750 322 12379.38 109.03 54456.60 88888.00 2015-11-18 10:41:18.875 322 12379.35 109.05 54456.60 88888.00 2015-11-18 10:41:19.000 322 12379.33 109.03 54456.57 88888.00 2015-11-18 10:41:19.125 322 12379.35 109.00 54456.60 88888.00 2015-11-18 10:41:19.250 322 12379.40 108.95 54456.60 88888.00 2015-11-18 10:41:19.375 322 12379.48 108.97 54456.60 88888.00 2015-11-18 10:41:19.500 322 12379.52 108.97 54456.57 88888.00 2015-11-18 10:41:19.625 322 12379.52 108.97 54456.55 88888.00 2015-11-18 10:41:19.750 322 12379.50 109.00 54456.57 88888.00 2015-11-18 10:41:19.875 322 12379.55 109.00 54456.55 88888.00 2015-11-18 10:41:20.000 322 12379.55 108.95 54456.55 88888.00 2015-11-18 10:41:20.125 322 12379.60 109.00 54456.55 88888.00 2015-11-18 10:41:20.250 322 12379.60 108.97 54456.55 88888.00 2015-11-18 10:41:20.375 322 12379.60 108.95 54456.53 88888.00 2015-11-18 10:41:20.500 322 12379.62 108.97 54456.53 88888.00 2015-11-18 10:41:20.625 322 12379.70 108.97 54456.55 88888.00 2015-11-18 10:41:20.750 322 12379.75 108.97 54456.55 88888.00 2015-11-18 10:41:20.875 322 12379.77 108.95 54456.55 88888.00 2015-11-18 10:41:21.000 322 12379.88 108.95 54456.53 88888.00 2015-11-18 10:41:21.125 322 12379.90 108.95 54456.57 88888.00 2015-11-18 10:41:21.250 322 12379.95 108.92 54456.53 88888.00 2015-11-18 10:41:21.375 322 12379.98 108.92 54456.50 88888.00 2015-11-18 10:41:21.500 322 12379.90 108.92 54456.53 88888.00 2015-11-18 10:41:21.625 322 12379.88 108.92 54456.53 88888.00 2015-11-18 10:41:21.750 322 12379.90 108.92 54456.53 88888.00 2015-11-18 10:41:21.875 322 12379.92 108.92 54456.53 88888.00 2015-11-18 10:41:22.000 322 12379.92 108.90 54456.50 88888.00 2015-11-18 10:41:22.125 322 12379.90 108.88 54456.50 88888.00 2015-11-18 10:41:22.250 322 12379.90 108.85 54456.50 88888.00 2015-11-18 10:41:22.375 322 12379.90 108.83 54456.50 88888.00 2015-11-18 10:41:22.500 322 12379.88 108.83 54456.50 88888.00 2015-11-18 10:41:22.625 322 12379.90 108.78 54456.50 88888.00 2015-11-18 10:41:22.750 322 12379.88 108.75 54456.50 88888.00 2015-11-18 10:41:22.875 322 12379.88 108.75 54456.45 88888.00 2015-11-18 10:41:23.000 322 12379.88 108.72 54456.43 88888.00 2015-11-18 10:41:23.125 322 12379.88 108.75 54456.45 88888.00 2015-11-18 10:41:23.250 322 12379.85 108.70 54456.47 88888.00 2015-11-18 10:41:23.375 322 12379.77 108.72 54456.50 88888.00 2015-11-18 10:41:23.500 322 12379.75 108.70 54456.47 88888.00 2015-11-18 10:41:23.625 322 12379.83 108.70 54456.47 88888.00 2015-11-18 10:41:23.750 322 12379.85 108.67 54456.45 88888.00 2015-11-18 10:41:23.875 322 12379.77 108.65 54456.45 88888.00 2015-11-18 10:41:24.000 322 12379.67 108.60 54456.45 88888.00 2015-11-18 10:41:24.125 322 12379.73 108.65 54456.47 88888.00 2015-11-18 10:41:24.250 322 12379.73 108.55 54456.47 88888.00 2015-11-18 10:41:24.375 322 12379.73 108.58 54456.45 88888.00 2015-11-18 10:41:24.500 322 12379.67 108.53 54456.45 88888.00 2015-11-18 10:41:24.625 322 12379.70 108.55 54456.45 88888.00 2015-11-18 10:41:24.750 322 12379.73 108.50 54456.45 88888.00 2015-11-18 10:41:24.875 322 12379.75 108.53 54456.45 88888.00 2015-11-18 10:41:25.000 322 12379.73 108.47 54456.43 88888.00 2015-11-18 10:41:25.125 322 12379.75 108.45 54456.43 88888.00 2015-11-18 10:41:25.250 322 12379.75 108.40 54456.43 88888.00 2015-11-18 10:41:25.375 322 12379.77 108.42 54456.40 88888.00 2015-11-18 10:41:25.500 322 12379.70 108.42 54456.43 88888.00 2015-11-18 10:41:25.625 322 12379.75 108.42 54456.45 88888.00 2015-11-18 10:41:25.750 322 12379.85 108.42 54456.45 88888.00 2015-11-18 10:41:25.875 322 12379.92 108.42 54456.45 88888.00 2015-11-18 10:41:26.000 322 12379.95 108.42 54456.43 88888.00 2015-11-18 10:41:26.125 322 12379.95 108.45 54456.43 88888.00 2015-11-18 10:41:26.250 322 12379.95 108.45 54456.38 88888.00 2015-11-18 10:41:26.375 322 12380.02 108.45 54456.38 88888.00 2015-11-18 10:41:26.500 322 12380.10 108.53 54456.38 88888.00 2015-11-18 10:41:26.625 322 12380.15 108.55 54456.38 88888.00 2015-11-18 10:41:26.750 322 12380.23 108.58 54456.35 88888.00 2015-11-18 10:41:26.875 322 12380.27 108.55 54456.35 88888.00 2015-11-18 10:41:27.000 322 12380.30 108.55 54456.30 88888.00 2015-11-18 10:41:27.125 322 12380.30 108.55 54456.35 88888.00 2015-11-18 10:41:27.250 322 12380.33 108.58 54456.35 88888.00 2015-11-18 10:41:27.375 322 12380.42 108.62 54456.30 88888.00 2015-11-18 10:41:27.500 322 12380.48 108.62 54456.28 88888.00 2015-11-18 10:41:27.625 322 12380.52 108.60 54456.28 88888.00 2015-11-18 10:41:27.750 322 12380.58 108.67 54456.28 88888.00 2015-11-18 10:41:27.875 322 12380.55 108.70 54456.25 88888.00 2015-11-18 10:41:28.000 322 12380.58 108.70 54456.22 88888.00 2015-11-18 10:41:28.125 322 12380.58 108.72 54456.25 88888.00 2015-11-18 10:41:28.250 322 12380.55 108.75 54456.25 88888.00 2015-11-18 10:41:28.375 322 12380.55 108.80 54456.28 88888.00 2015-11-18 10:41:28.500 322 12380.58 108.78 54456.28 88888.00 2015-11-18 10:41:28.625 322 12380.58 108.75 54456.25 88888.00 2015-11-18 10:41:28.750 322 12380.60 108.75 54456.20 88888.00 2015-11-18 10:41:28.875 322 12380.70 108.78 54456.20 88888.00 2015-11-18 10:41:29.000 322 12380.75 108.80 54456.20 88888.00 2015-11-18 10:41:29.125 322 12380.75 108.83 54456.18 88888.00 2015-11-18 10:41:29.250 322 12380.80 108.83 54456.18 88888.00 2015-11-18 10:41:29.375 322 12380.90 108.85 54456.15 88888.00 2015-11-18 10:41:29.500 322 12380.92 108.88 54456.12 88888.00 2015-11-18 10:41:29.625 322 12380.95 108.92 54456.12 88888.00 2015-11-18 10:41:29.750 322 12380.95 109.00 54456.12 88888.00 2015-11-18 10:41:29.875 322 12380.98 109.00 54456.15 88888.00 2015-11-18 10:41:30.000 322 12380.98 109.03 54456.12 88888.00 2015-11-18 10:41:30.125 322 12381.02 109.05 54456.12 88888.00 2015-11-18 10:41:30.250 322 12381.02 109.08 54456.07 88888.00 2015-11-18 10:41:30.375 322 12381.12 109.05 54456.07 88888.00 2015-11-18 10:41:30.500 322 12381.17 109.05 54456.10 88888.00 2015-11-18 10:41:30.625 322 12381.15 109.08 54456.10 88888.00 2015-11-18 10:41:30.750 322 12381.12 109.08 54456.05 88888.00 2015-11-18 10:41:30.875 322 12381.15 109.05 54456.07 88888.00 2015-11-18 10:41:31.000 322 12381.23 109.08 54456.05 88888.00 2015-11-18 10:41:31.125 322 12381.23 109.08 54456.05 88888.00 2015-11-18 10:41:31.250 322 12381.17 109.08 54456.03 88888.00 2015-11-18 10:41:31.375 322 12381.20 109.08 54456.03 88888.00 2015-11-18 10:41:31.500 322 12381.23 109.10 54456.05 88888.00 2015-11-18 10:41:31.625 322 12381.33 109.10 54456.05 88888.00 2015-11-18 10:41:31.750 322 12381.38 109.05 54456.05 88888.00 2015-11-18 10:41:31.875 322 12381.33 109.05 54456.05 88888.00 2015-11-18 10:41:32.000 322 12381.30 109.05 54456.03 88888.00 2015-11-18 10:41:32.125 322 12381.35 109.05 54456.03 88888.00 2015-11-18 10:41:32.250 322 12381.35 109.03 54456.03 88888.00 2015-11-18 10:41:32.375 322 12381.42 109.03 54456.03 88888.00 2015-11-18 10:41:32.500 322 12381.45 109.03 54456.00 88888.00 2015-11-18 10:41:32.625 322 12381.35 108.95 54456.00 88888.00 2015-11-18 10:41:32.750 322 12381.27 108.95 54456.00 88888.00 2015-11-18 10:41:32.875 322 12381.38 108.97 54456.00 88888.00 2015-11-18 10:41:33.000 322 12381.50 108.95 54455.97 88888.00 2015-11-18 10:41:33.125 322 12381.48 108.90 54456.00 88888.00 2015-11-18 10:41:33.250 322 12381.48 108.88 54455.95 88888.00 2015-11-18 10:41:33.375 322 12381.45 108.88 54455.97 88888.00 2015-11-18 10:41:33.500 322 12381.48 108.88 54455.97 88888.00 2015-11-18 10:41:33.625 322 12381.45 108.85 54455.97 88888.00 2015-11-18 10:41:33.750 322 12381.50 108.85 54455.95 88888.00 2015-11-18 10:41:33.875 322 12381.52 108.83 54455.93 88888.00 2015-11-18 10:41:34.000 322 12381.58 108.80 54455.95 88888.00 2015-11-18 10:41:34.125 322 12381.58 108.85 54455.95 88888.00 2015-11-18 10:41:34.250 322 12381.55 108.83 54455.97 88888.00 2015-11-18 10:41:34.375 322 12381.60 108.83 54455.95 88888.00 2015-11-18 10:41:34.500 322 12381.65 108.85 54455.95 88888.00 2015-11-18 10:41:34.625 322 12381.67 108.83 54455.93 88888.00 2015-11-18 10:41:34.750 322 12381.70 108.83 54455.90 88888.00 2015-11-18 10:41:34.875 322 12381.67 108.80 54455.88 88888.00 2015-11-18 10:41:35.000 322 12381.65 108.80 54455.88 88888.00 2015-11-18 10:41:35.125 322 12381.67 108.78 54455.88 88888.00 2015-11-18 10:41:35.250 322 12381.67 108.78 54455.88 88888.00 2015-11-18 10:41:35.375 322 12381.70 108.80 54455.88 88888.00 2015-11-18 10:41:35.500 322 12381.77 108.78 54455.88 88888.00 2015-11-18 10:41:35.625 322 12381.83 108.78 54455.88 88888.00 2015-11-18 10:41:35.750 322 12381.80 108.78 54455.88 88888.00 2015-11-18 10:41:35.875 322 12381.80 108.72 54455.88 88888.00 2015-11-18 10:41:36.000 322 12381.83 108.70 54455.85 88888.00 2015-11-18 10:41:36.125 322 12381.83 108.67 54455.88 88888.00 2015-11-18 10:41:36.250 322 12381.77 108.60 54455.90 88888.00 2015-11-18 10:41:36.375 322 12381.75 108.58 54455.88 88888.00 2015-11-18 10:41:36.500 322 12381.75 108.53 54455.88 88888.00 2015-11-18 10:41:36.625 322 12381.75 108.53 54455.85 88888.00 2015-11-18 10:41:36.750 322 12381.73 108.45 54455.85 88888.00 2015-11-18 10:41:36.875 322 12381.67 108.42 54455.88 88888.00 2015-11-18 10:41:37.000 322 12381.62 108.38 54455.85 88888.00 2015-11-18 10:41:37.125 322 12381.62 108.38 54455.88 88888.00 2015-11-18 10:41:37.250 322 12381.58 108.33 54455.90 88888.00 2015-11-18 10:41:37.375 322 12381.65 108.30 54455.93 88888.00 2015-11-18 10:41:37.500 322 12381.67 108.25 54455.90 88888.00 2015-11-18 10:41:37.625 322 12381.67 108.22 54455.90 88888.00 2015-11-18 10:41:37.750 322 12381.62 108.20 54455.90 88888.00 2015-11-18 10:41:37.875 322 12381.58 108.12 54455.90 88888.00 2015-11-18 10:41:38.000 322 12381.60 108.10 54455.93 88888.00 2015-11-18 10:41:38.125 322 12381.65 108.08 54455.90 88888.00 2015-11-18 10:41:38.250 322 12381.60 108.05 54455.90 88888.00 2015-11-18 10:41:38.375 322 12381.52 108.03 54455.90 88888.00 2015-11-18 10:41:38.500 322 12381.48 108.00 54455.90 88888.00 2015-11-18 10:41:38.625 322 12381.52 107.97 54455.93 88888.00 2015-11-18 10:41:38.750 322 12381.62 107.97 54455.95 88888.00 2015-11-18 10:41:38.875 322 12381.60 107.97 54455.93 88888.00 2015-11-18 10:41:39.000 322 12381.58 107.95 54455.95 88888.00 2015-11-18 10:41:39.125 322 12381.55 107.92 54455.97 88888.00 2015-11-18 10:41:39.250 322 12381.55 107.90 54455.95 88888.00 2015-11-18 10:41:39.375 322 12381.60 107.90 54455.97 88888.00 2015-11-18 10:41:39.500 322 12381.60 107.85 54455.95 88888.00 2015-11-18 10:41:39.625 322 12381.58 107.88 54455.93 88888.00 2015-11-18 10:41:39.750 322 12381.55 107.90 54455.93 88888.00 2015-11-18 10:41:39.875 322 12381.55 107.90 54455.93 88888.00 2015-11-18 10:41:40.000 322 12381.52 107.88 54455.90 88888.00 2015-11-18 10:41:40.125 322 12381.45 107.88 54455.93 88888.00 2015-11-18 10:41:40.250 322 12381.40 107.85 54455.90 88888.00 2015-11-18 10:41:40.375 322 12381.42 107.88 54455.93 88888.00 2015-11-18 10:41:40.500 322 12381.42 107.85 54455.93 88888.00 2015-11-18 10:41:40.625 322 12381.40 107.83 54455.95 88888.00 2015-11-18 10:41:40.750 322 12381.33 107.83 54455.93 88888.00 2015-11-18 10:41:40.875 322 12381.30 107.78 54455.93 88888.00 2015-11-18 10:41:41.000 322 12381.27 107.75 54455.93 88888.00 2015-11-18 10:41:41.125 322 12381.20 107.75 54455.93 88888.00 2015-11-18 10:41:41.250 322 12381.12 107.72 54455.93 88888.00 2015-11-18 10:41:41.375 322 12381.12 107.70 54455.90 88888.00 2015-11-18 10:41:41.500 322 12381.10 107.70 54455.90 88888.00 2015-11-18 10:41:41.625 322 12381.08 107.65 54455.93 88888.00 2015-11-18 10:41:41.750 322 12381.02 107.65 54455.95 88888.00 2015-11-18 10:41:41.875 322 12381.10 107.65 54455.95 88888.00 2015-11-18 10:41:42.000 322 12381.08 107.60 54455.95 88888.00 2015-11-18 10:41:42.125 322 12381.00 107.58 54455.95 88888.00 2015-11-18 10:41:42.250 322 12380.90 107.53 54455.95 88888.00 2015-11-18 10:41:42.375 322 12380.90 107.53 54455.95 88888.00 2015-11-18 10:41:42.500 322 12380.83 107.53 54455.93 88888.00 2015-11-18 10:41:42.625 322 12380.77 107.53 54455.95 88888.00 2015-11-18 10:41:42.750 322 12380.80 107.50 54455.97 88888.00 2015-11-18 10:41:42.875 322 12380.75 107.45 54455.97 88888.00 2015-11-18 10:41:43.000 322 12380.77 107.40 54455.97 88888.00 2015-11-18 10:41:43.125 322 12380.77 107.40 54455.97 88888.00 2015-11-18 10:41:43.250 322 12380.75 107.38 54455.97 88888.00 2015-11-18 10:41:43.375 322 12380.70 107.38 54455.97 88888.00 2015-11-18 10:41:43.500 322 12380.58 107.38 54455.97 88888.00 2015-11-18 10:41:43.625 322 12380.52 107.35 54456.00 88888.00 2015-11-18 10:41:43.750 322 12380.48 107.30 54455.97 88888.00 2015-11-18 10:41:43.875 322 12380.48 107.33 54455.97 88888.00 2015-11-18 10:41:44.000 322 12380.42 107.33 54455.97 88888.00 2015-11-18 10:41:44.125 322 12380.35 107.28 54455.97 88888.00 2015-11-18 10:41:44.250 322 12380.25 107.25 54455.97 88888.00 2015-11-18 10:41:44.375 322 12380.15 107.25 54456.00 88888.00 2015-11-18 10:41:44.500 322 12380.12 107.22 54456.00 88888.00 2015-11-18 10:41:44.625 322 12380.12 107.20 54456.00 88888.00 2015-11-18 10:41:44.750 322 12380.05 107.17 54456.00 88888.00 2015-11-18 10:41:44.875 322 12379.98 107.10 54456.00 88888.00 2015-11-18 10:41:45.000 322 12379.90 107.10 54456.03 88888.00 2015-11-18 10:41:45.125 322 12379.88 107.12 54456.03 88888.00 2015-11-18 10:41:45.250 322 12379.85 107.08 54456.00 88888.00 2015-11-18 10:41:45.375 322 12379.85 107.10 54456.03 88888.00 2015-11-18 10:41:45.500 322 12379.80 107.12 54456.03 88888.00 2015-11-18 10:41:45.625 322 12379.75 107.15 54456.03 88888.00 2015-11-18 10:41:45.750 322 12379.73 107.15 54456.03 88888.00 2015-11-18 10:41:45.875 322 12379.67 107.12 54456.03 88888.00 2015-11-18 10:41:46.000 322 12379.62 107.12 54456.00 88888.00 2015-11-18 10:41:46.125 322 12379.60 107.10 54456.03 88888.00 2015-11-18 10:41:46.250 322 12379.60 107.10 54456.03 88888.00 2015-11-18 10:41:46.375 322 12379.62 107.17 54456.03 88888.00 2015-11-18 10:41:46.500 322 12379.55 107.15 54456.00 88888.00 2015-11-18 10:41:46.625 322 12379.50 107.12 54456.00 88888.00 2015-11-18 10:41:46.750 322 12379.50 107.10 54456.00 88888.00 2015-11-18 10:41:46.875 322 12379.52 107.12 54455.97 88888.00 2015-11-18 10:41:47.000 322 12379.42 107.12 54455.97 88888.00 2015-11-18 10:41:47.125 322 12379.45 107.17 54455.97 88888.00 2015-11-18 10:41:47.250 322 12379.48 107.20 54455.97 88888.00 2015-11-18 10:41:47.375 322 12379.48 107.17 54455.97 88888.00 2015-11-18 10:41:47.500 322 12379.42 107.17 54455.97 88888.00 2015-11-18 10:41:47.625 322 12379.40 107.17 54455.97 88888.00 2015-11-18 10:41:47.750 322 12379.38 107.17 54456.00 88888.00 2015-11-18 10:41:47.875 322 12379.25 107.20 54455.97 88888.00 2015-11-18 10:41:48.000 322 12379.17 107.20 54455.95 88888.00 2015-11-18 10:41:48.125 322 12379.20 107.20 54455.97 88888.00 2015-11-18 10:41:48.250 322 12379.20 107.17 54455.95 88888.00 2015-11-18 10:41:48.375 322 12379.20 107.17 54455.95 88888.00 2015-11-18 10:41:48.500 322 12379.20 107.15 54455.95 88888.00 2015-11-18 10:41:48.625 322 12379.20 107.10 54455.95 88888.00 2015-11-18 10:41:48.750 322 12379.15 107.08 54455.95 88888.00 2015-11-18 10:41:48.875 322 12379.12 107.08 54455.95 88888.00 2015-11-18 10:41:49.000 322 12379.17 107.08 54455.93 88888.00 2015-11-18 10:41:49.125 322 12379.20 107.05 54455.93 88888.00 2015-11-18 10:41:49.250 322 12379.15 107.00 54455.93 88888.00 2015-11-18 10:41:49.375 322 12379.17 107.03 54455.93 88888.00 2015-11-18 10:41:49.500 322 12379.17 107.00 54455.90 88888.00 2015-11-18 10:41:49.625 322 12379.10 106.97 54455.90 88888.00 2015-11-18 10:41:49.750 322 12379.08 106.97 54455.93 88888.00 2015-11-18 10:41:49.875 322 12379.10 106.92 54455.93 88888.00 2015-11-18 10:41:50.000 322 12379.08 106.95 54455.93 88888.00 2015-11-18 10:41:50.125 322 12379.05 106.90 54455.93 88888.00 2015-11-18 10:41:50.250 322 12379.02 106.90 54455.93 88888.00 2015-11-18 10:41:50.375 322 12379.02 106.90 54455.90 88888.00 2015-11-18 10:41:50.500 322 12379.02 106.90 54455.88 88888.00 2015-11-18 10:41:50.625 322 12378.98 106.92 54455.88 88888.00 2015-11-18 10:41:50.750 322 12378.95 106.92 54455.88 88888.00 2015-11-18 10:41:50.875 322 12379.00 106.90 54455.88 88888.00 2015-11-18 10:41:51.000 322 12379.00 106.92 54455.88 88888.00 2015-11-18 10:41:51.125 322 12379.00 106.90 54455.88 88888.00 2015-11-18 10:41:51.250 322 12378.98 106.88 54455.85 88888.00 2015-11-18 10:41:51.375 322 12379.02 106.90 54455.85 88888.00 2015-11-18 10:41:51.500 322 12379.08 106.90 54455.82 88888.00 2015-11-18 10:41:51.625 322 12379.15 106.88 54455.82 88888.00 2015-11-18 10:41:51.750 322 12379.10 106.90 54455.82 88888.00 2015-11-18 10:41:51.875 322 12378.98 106.88 54455.82 88888.00 2015-11-18 10:41:52.000 322 12379.00 106.85 54455.78 88888.00 2015-11-18 10:41:52.125 322 12378.98 106.83 54455.80 88888.00 2015-11-18 10:41:52.250 322 12378.92 106.80 54455.78 88888.00 2015-11-18 10:41:52.375 322 12378.88 106.83 54455.80 88888.00 2015-11-18 10:41:52.500 322 12378.88 106.85 54455.80 88888.00 2015-11-18 10:41:52.625 322 12378.90 106.83 54455.80 88888.00 2015-11-18 10:41:52.750 322 12378.90 106.83 54455.80 88888.00 2015-11-18 10:41:52.875 322 12378.85 106.75 54455.78 88888.00 2015-11-18 10:41:53.000 322 12378.88 106.70 54455.75 88888.00 2015-11-18 10:41:53.125 322 12378.92 106.70 54455.75 88888.00 2015-11-18 10:41:53.250 322 12378.88 106.62 54455.72 88888.00 2015-11-18 10:41:53.375 322 12378.85 106.62 54455.72 88888.00 2015-11-18 10:41:53.500 322 12378.85 106.58 54455.72 88888.00 2015-11-18 10:41:53.625 322 12378.83 106.55 54455.75 88888.00 2015-11-18 10:41:53.750 322 12378.85 106.53 54455.72 88888.00 2015-11-18 10:41:53.875 322 12378.83 106.50 54455.72 88888.00 2015-11-18 10:41:54.000 322 12378.77 106.42 54455.72 88888.00 2015-11-18 10:41:54.125 322 12378.75 106.40 54455.70 88888.00 2015-11-18 10:41:54.250 322 12378.73 106.38 54455.70 88888.00 2015-11-18 10:41:54.375 322 12378.75 106.38 54455.68 88888.00 2015-11-18 10:41:54.500 322 12378.75 106.35 54455.70 88888.00 2015-11-18 10:41:54.625 322 12378.73 106.33 54455.68 88888.00 2015-11-18 10:41:54.750 322 12378.65 106.30 54455.70 88888.00 2015-11-18 10:41:54.875 322 12378.67 106.25 54455.70 88888.00 2015-11-18 10:41:55.000 322 12378.70 106.25 54455.68 88888.00 2015-11-18 10:41:55.125 322 12378.67 106.25 54455.65 88888.00 2015-11-18 10:41:55.250 322 12378.60 106.20 54455.65 88888.00 2015-11-18 10:41:55.375 322 12378.65 106.15 54455.62 88888.00 2015-11-18 10:41:55.500 322 12378.70 106.17 54455.62 88888.00 2015-11-18 10:41:55.625 322 12378.73 106.20 54455.60 88888.00 2015-11-18 10:41:55.750 322 12378.70 106.17 54455.62 88888.00 2015-11-18 10:41:55.875 322 12378.70 106.17 54455.60 88888.00 2015-11-18 10:41:56.000 322 12378.73 106.15 54455.57 88888.00 2015-11-18 10:41:56.125 322 12378.67 106.17 54455.57 88888.00 2015-11-18 10:41:56.250 322 12378.62 106.20 54455.60 88888.00 2015-11-18 10:41:56.375 322 12378.70 106.20 54455.60 88888.00 2015-11-18 10:41:56.500 322 12378.67 106.22 54455.57 88888.00 2015-11-18 10:41:56.625 322 12378.67 106.25 54455.55 88888.00 2015-11-18 10:41:56.750 322 12378.70 106.28 54455.60 88888.00 2015-11-18 10:41:56.875 322 12378.73 106.30 54455.60 88888.00 2015-11-18 10:41:57.000 322 12378.77 106.28 54455.57 88888.00 2015-11-18 10:41:57.125 322 12378.77 106.30 54455.57 88888.00 2015-11-18 10:41:57.250 322 12378.75 106.30 54455.57 88888.00 2015-11-18 10:41:57.375 322 12378.73 106.33 54455.55 88888.00 2015-11-18 10:41:57.500 322 12378.70 106.33 54455.55 88888.00 2015-11-18 10:41:57.625 322 12378.75 106.35 54455.53 88888.00 2015-11-18 10:41:57.750 322 12378.77 106.40 54455.55 88888.00 2015-11-18 10:41:57.875 322 12378.77 106.42 54455.53 88888.00 2015-11-18 10:41:58.000 322 12378.77 106.45 54455.47 88888.00 2015-11-18 10:41:58.125 322 12378.80 106.47 54455.53 88888.00 2015-11-18 10:41:58.250 322 12378.80 106.50 54455.47 88888.00 2015-11-18 10:41:58.375 322 12378.88 106.53 54455.47 88888.00 2015-11-18 10:41:58.500 322 12378.92 106.55 54455.47 88888.00 2015-11-18 10:41:58.625 322 12378.92 106.58 54455.47 88888.00 2015-11-18 10:41:58.750 322 12378.92 106.62 54455.50 88888.00 2015-11-18 10:41:58.875 322 12378.92 106.65 54455.45 88888.00 2015-11-18 10:41:59.000 322 12378.95 106.67 54455.43 88888.00 2015-11-18 10:41:59.125 322 12378.95 106.72 54455.43 88888.00 2015-11-18 10:41:59.250 322 12378.90 106.78 54455.40 88888.00 2015-11-18 10:41:59.375 322 12378.95 106.83 54455.43 88888.00 2015-11-18 10:41:59.500 322 12378.95 106.85 54455.40 88888.00 2015-11-18 10:41:59.625 322 12379.05 106.92 54455.38 88888.00 2015-11-18 10:41:59.750 322 12379.12 106.92 54455.38 88888.00 2015-11-18 10:41:59.875 322 12379.12 106.97 54455.38 88888.00 2015-11-18 10:42:00.000 322 12379.12 107.08 54455.38 88888.00 2015-11-18 10:42:00.125 322 12379.17 107.12 54455.38 88888.00 2015-11-18 10:42:00.250 322 12379.23 107.15 54455.32 88888.00 2015-11-18 10:42:00.375 322 12379.20 107.20 54455.32 88888.00 2015-11-18 10:42:00.500 322 12379.25 107.25 54455.30 88888.00 2015-11-18 10:42:00.625 322 12379.30 107.28 54455.30 88888.00 2015-11-18 10:42:00.750 322 12379.35 107.30 54455.30 88888.00 2015-11-18 10:42:00.875 322 12379.38 107.33 54455.25 88888.00 2015-11-18 10:42:01.000 322 12379.38 107.33 54455.20 88888.00 2015-11-18 10:42:01.125 322 12379.42 107.35 54455.22 88888.00 2015-11-18 10:42:01.250 322 12379.42 107.40 54455.22 88888.00 2015-11-18 10:42:01.375 322 12379.45 107.45 54455.20 88888.00 2015-11-18 10:42:01.500 322 12379.52 107.45 54455.20 88888.00 2015-11-18 10:42:01.625 322 12379.52 107.45 54455.20 88888.00 2015-11-18 10:42:01.750 322 12379.55 107.47 54455.20 88888.00 2015-11-18 10:42:01.875 322 12379.55 107.50 54455.20 88888.00 2015-11-18 10:42:02.000 322 12379.60 107.47 54455.20 88888.00 2015-11-18 10:42:02.125 322 12379.62 107.45 54455.20 88888.00 2015-11-18 10:42:02.250 322 12379.62 107.45 54455.18 88888.00 2015-11-18 10:42:02.375 322 12379.62 107.42 54455.18 88888.00 2015-11-18 10:42:02.500 322 12379.62 107.42 54455.18 88888.00 2015-11-18 10:42:02.625 322 12379.62 107.42 54455.15 88888.00 2015-11-18 10:42:02.750 322 12379.65 107.42 54455.18 88888.00 2015-11-18 10:42:02.875 322 12379.70 107.42 54455.18 88888.00 2015-11-18 10:42:03.000 322 12379.73 107.42 54455.12 88888.00 2015-11-18 10:42:03.125 322 12379.77 107.42 54455.12 88888.00 2015-11-18 10:42:03.250 322 12379.80 107.38 54455.10 88888.00 2015-11-18 10:42:03.375 322 12379.83 107.38 54455.10 88888.00 2015-11-18 10:42:03.500 322 12379.85 107.38 54455.10 88888.00 2015-11-18 10:42:03.625 322 12379.85 107.35 54455.10 88888.00 2015-11-18 10:42:03.750 322 12379.85 107.38 54455.10 88888.00 2015-11-18 10:42:03.875 322 12379.90 107.35 54455.07 88888.00 2015-11-18 10:42:04.000 322 12379.92 107.35 54455.05 88888.00 2015-11-18 10:42:04.125 322 12379.92 107.38 54455.07 88888.00 2015-11-18 10:42:04.250 322 12379.90 107.35 54455.07 88888.00 2015-11-18 10:42:04.375 322 12379.95 107.33 54455.07 88888.00 2015-11-18 10:42:04.500 322 12379.90 107.33 54455.03 88888.00 2015-11-18 10:42:04.625 322 12379.88 107.38 54455.05 88888.00 2015-11-18 10:42:04.750 322 12379.90 107.38 54455.03 88888.00 2015-11-18 10:42:04.875 322 12379.92 107.40 54455.03 88888.00 2015-11-18 10:42:05.000 322 12379.90 107.42 54455.03 88888.00 2015-11-18 10:42:05.125 322 12379.95 107.40 54455.03 88888.00 2015-11-18 10:42:05.250 322 12379.83 107.33 54455.03 88888.00 2015-11-18 10:42:05.375 322 12379.83 107.35 54455.00 88888.00 2015-11-18 10:42:05.500 322 12379.80 107.38 54454.97 88888.00 2015-11-18 10:42:05.625 322 12379.80 107.38 54455.00 88888.00 2015-11-18 10:42:05.750 322 12379.80 107.42 54455.00 88888.00 2015-11-18 10:42:05.875 322 12379.75 107.40 54455.03 88888.00 2015-11-18 10:42:06.000 322 12379.80 107.42 54455.00 88888.00 2015-11-18 10:42:06.125 322 12379.77 107.45 54454.97 88888.00 2015-11-18 10:42:06.250 322 12379.75 107.45 54455.00 88888.00 2015-11-18 10:42:06.375 322 12379.77 107.47 54455.00 88888.00 2015-11-18 10:42:06.500 322 12379.83 107.47 54455.00 88888.00 2015-11-18 10:42:06.625 322 12379.95 107.50 54455.03 88888.00 2015-11-18 10:42:06.750 322 12379.95 107.47 54455.00 88888.00 2015-11-18 10:42:06.875 322 12379.90 107.50 54454.97 88888.00 2015-11-18 10:42:07.000 322 12379.98 107.50 54454.95 88888.00 2015-11-18 10:42:07.125 322 12379.98 107.50 54454.95 88888.00 2015-11-18 10:42:07.250 322 12379.90 107.47 54454.95 88888.00 2015-11-18 10:42:07.375 322 12379.85 107.50 54454.97 88888.00 2015-11-18 10:42:07.500 322 12379.83 107.55 54454.97 88888.00 2015-11-18 10:42:07.625 322 12379.80 107.55 54454.97 88888.00 2015-11-18 10:42:07.750 322 12379.80 107.60 54454.97 88888.00 2015-11-18 10:42:07.875 322 12379.83 107.65 54454.95 88888.00 2015-11-18 10:42:08.000 322 12379.80 107.65 54454.95 88888.00 2015-11-18 10:42:08.125 322 12379.77 107.70 54454.97 88888.00 2015-11-18 10:42:08.250 322 12379.73 107.72 54455.00 88888.00 2015-11-18 10:42:08.375 322 12379.67 107.78 54454.97 88888.00 2015-11-18 10:42:08.500 322 12379.55 107.83 54454.95 88888.00 2015-11-18 10:42:08.625 322 12379.45 107.85 54454.97 88888.00 2015-11-18 10:42:08.750 322 12379.45 107.90 54454.97 88888.00 2015-11-18 10:42:08.875 322 12379.48 107.92 54454.95 88888.00 2015-11-18 10:42:09.000 322 12379.45 107.95 54454.95 88888.00 2015-11-18 10:42:09.125 322 12379.45 107.95 54454.97 88888.00 2015-11-18 10:42:09.250 322 12379.38 107.97 54454.95 88888.00 2015-11-18 10:42:09.375 322 12379.30 108.03 54454.95 88888.00 2015-11-18 10:42:09.500 322 12379.27 108.05 54454.97 88888.00 2015-11-18 10:42:09.625 322 12379.35 108.08 54454.97 88888.00 2015-11-18 10:42:09.750 322 12379.33 108.10 54454.95 88888.00 2015-11-18 10:42:09.875 322 12379.25 108.10 54454.95 88888.00 2015-11-18 10:42:10.000 322 12379.17 108.10 54454.97 88888.00 2015-11-18 10:42:10.125 322 12379.17 108.12 54455.00 88888.00 2015-11-18 10:42:10.250 322 12379.15 108.12 54455.00 88888.00 2015-11-18 10:42:10.375 322 12379.12 108.17 54455.00 88888.00 2015-11-18 10:42:10.500 322 12379.08 108.22 54454.97 88888.00 2015-11-18 10:42:10.625 322 12379.08 108.25 54454.95 88888.00 2015-11-18 10:42:10.750 322 12379.05 108.28 54454.97 88888.00 2015-11-18 10:42:10.875 322 12378.95 108.28 54455.00 88888.00 2015-11-18 10:42:11.000 322 12378.90 108.30 54455.00 88888.00 2015-11-18 10:42:11.125 322 12378.90 108.38 54455.00 88888.00 2015-11-18 10:42:11.250 322 12378.85 108.40 54454.97 88888.00 2015-11-18 10:42:11.375 322 12378.80 108.40 54454.97 88888.00 2015-11-18 10:42:11.500 322 12378.80 108.45 54454.97 88888.00 2015-11-18 10:42:11.625 322 12378.75 108.45 54454.97 88888.00 2015-11-18 10:42:11.750 322 12378.73 108.47 54454.97 88888.00 2015-11-18 10:42:11.875 322 12378.73 108.47 54455.00 88888.00 2015-11-18 10:42:12.000 322 12378.70 108.50 54455.03 88888.00 2015-11-18 10:42:12.125 322 12378.58 108.60 54455.03 88888.00 2015-11-18 10:42:12.250 322 12378.48 108.62 54455.03 88888.00 2015-11-18 10:42:12.375 322 12378.50 108.65 54455.03 88888.00 2015-11-18 10:42:12.500 322 12378.40 108.67 54455.03 88888.00 2015-11-18 10:42:12.625 322 12378.35 108.72 54455.03 88888.00 2015-11-18 10:42:12.750 322 12378.38 108.78 54455.05 88888.00 2015-11-18 10:42:12.875 322 12378.38 108.80 54455.05 88888.00 2015-11-18 10:42:13.000 322 12378.30 108.80 54455.05 88888.00 2015-11-18 10:42:13.125 322 12378.17 108.80 54455.07 88888.00 2015-11-18 10:42:13.250 322 12378.05 108.80 54455.07 88888.00 2015-11-18 10:42:13.375 322 12377.98 108.85 54455.07 88888.00 2015-11-18 10:42:13.500 322 12377.88 108.88 54455.07 88888.00 2015-11-18 10:42:13.625 322 12377.77 108.85 54455.10 88888.00 2015-11-18 10:42:13.750 322 12377.73 108.90 54455.10 88888.00 2015-11-18 10:42:13.875 322 12377.73 108.90 54455.15 88888.00 2015-11-18 10:42:14.000 322 12377.65 108.88 54455.15 88888.00 2015-11-18 10:42:14.125 322 12377.60 108.85 54455.15 88888.00 2015-11-18 10:42:14.250 322 12377.55 108.83 54455.12 88888.00 2015-11-18 10:42:14.375 322 12377.58 108.85 54455.15 88888.00 2015-11-18 10:42:14.500 322 12377.50 108.83 54455.15 88888.00 2015-11-18 10:42:14.625 322 12377.38 108.83 54455.18 88888.00 2015-11-18 10:42:14.750 322 12377.27 108.80 54455.18 88888.00 2015-11-18 10:42:14.875 322 12377.25 108.80 54455.15 88888.00 2015-11-18 10:42:15.000 322 12377.20 108.78 54455.15 88888.00 2015-11-18 10:42:15.125 322 12377.17 108.75 54455.18 88888.00 2015-11-18 10:42:15.250 322 12377.12 108.72 54455.18 88888.00 2015-11-18 10:42:15.375 322 12377.10 108.75 54455.18 88888.00 2015-11-18 10:42:15.500 322 12377.08 108.75 54455.18 88888.00 2015-11-18 10:42:15.625 322 12377.05 108.75 54455.18 88888.00 2015-11-18 10:42:15.750 322 12376.98 108.70 54455.18 88888.00 2015-11-18 10:42:15.875 322 12377.00 108.70 54455.18 88888.00 2015-11-18 10:42:16.000 322 12377.05 108.72 54455.12 88888.00 2015-11-18 10:42:16.125 322 12377.00 108.75 54455.15 88888.00 2015-11-18 10:42:16.250 322 12376.98 108.75 54455.15 88888.00 2015-11-18 10:42:16.375 322 12377.00 108.72 54455.15 88888.00 2015-11-18 10:42:16.500 322 12377.08 108.75 54455.15 88888.00 2015-11-18 10:42:16.625 322 12377.05 108.78 54455.18 88888.00 2015-11-18 10:42:16.750 322 12377.00 108.80 54455.15 88888.00 2015-11-18 10:42:16.875 322 12377.02 108.83 54455.12 88888.00 2015-11-18 10:42:17.000 322 12377.02 108.83 54455.12 88888.00 2015-11-18 10:42:17.125 322 12377.00 108.80 54455.15 88888.00 2015-11-18 10:42:17.250 322 12376.98 108.83 54455.12 88888.00 2015-11-18 10:42:17.375 322 12377.05 108.85 54455.10 88888.00 2015-11-18 10:42:17.500 322 12377.08 108.88 54455.10 88888.00 2015-11-18 10:42:17.625 322 12377.02 108.88 54455.10 88888.00 2015-11-18 10:42:17.750 322 12377.00 108.88 54455.10 88888.00 2015-11-18 10:42:17.875 322 12377.00 108.90 54455.10 88888.00 2015-11-18 10:42:18.000 322 12377.05 108.95 54455.07 88888.00 2015-11-18 10:42:18.125 322 12377.10 108.97 54455.05 88888.00 2015-11-18 10:42:18.250 322 12377.05 109.00 54455.05 88888.00 2015-11-18 10:42:18.375 322 12377.05 109.05 54455.05 88888.00 2015-11-18 10:42:18.500 322 12377.02 109.08 54455.00 88888.00 2015-11-18 10:42:18.625 322 12377.05 109.12 54455.00 88888.00 2015-11-18 10:42:18.750 322 12377.12 109.12 54455.00 88888.00 2015-11-18 10:42:18.875 322 12377.15 109.17 54455.00 88888.00 2015-11-18 10:42:19.000 322 12377.20 109.20 54454.97 88888.00 2015-11-18 10:42:19.125 322 12377.27 109.20 54455.00 88888.00 2015-11-18 10:42:19.250 322 12377.33 109.20 54455.00 88888.00 2015-11-18 10:42:19.375 322 12377.35 109.22 54454.97 88888.00 2015-11-18 10:42:19.500 322 12377.35 109.25 54454.95 88888.00 2015-11-18 10:42:19.625 322 12377.33 109.28 54454.95 88888.00 2015-11-18 10:42:19.750 322 12377.25 109.22 54454.93 88888.00 2015-11-18 10:42:19.875 322 12377.27 109.22 54454.90 88888.00 2015-11-18 10:42:20.000 322 12377.33 109.28 54454.90 88888.00 2015-11-18 10:42:20.125 322 12377.30 109.28 54454.88 88888.00 2015-11-18 10:42:20.250 322 12377.27 109.25 54454.88 88888.00 2015-11-18 10:42:20.375 322 12377.38 109.25 54454.88 88888.00 2015-11-18 10:42:20.500 322 12377.40 109.25 54454.85 88888.00 2015-11-18 10:42:20.625 322 12377.35 109.28 54454.85 88888.00 2015-11-18 10:42:20.750 322 12377.38 109.28 54454.82 88888.00 2015-11-18 10:42:20.875 322 12377.50 109.30 54454.85 88888.00 2015-11-18 10:42:21.000 322 12377.55 109.33 54454.82 88888.00 2015-11-18 10:42:21.125 322 12377.50 109.30 54454.80 88888.00 2015-11-18 10:42:21.250 322 12377.52 109.30 54454.80 88888.00 2015-11-18 10:42:21.375 322 12377.52 109.33 54454.80 88888.00 2015-11-18 10:42:21.500 322 12377.48 109.33 54454.80 88888.00 2015-11-18 10:42:21.625 322 12377.52 109.33 54454.78 88888.00 2015-11-18 10:42:21.750 322 12377.58 109.33 54454.75 88888.00 2015-11-18 10:42:21.875 322 12377.58 109.30 54454.75 88888.00 2015-11-18 10:42:22.000 322 12377.60 109.30 54454.75 88888.00 2015-11-18 10:42:22.125 322 12377.62 109.30 54454.75 88888.00 2015-11-18 10:42:22.250 322 12377.58 109.28 54454.78 88888.00 2015-11-18 10:42:22.375 322 12377.58 109.30 54454.75 88888.00 2015-11-18 10:42:22.500 322 12377.60 109.30 54454.72 88888.00 2015-11-18 10:42:22.625 322 12377.62 109.30 54454.72 88888.00 2015-11-18 10:42:22.750 322 12377.62 109.25 54454.72 88888.00 2015-11-18 10:42:22.875 322 12377.62 109.25 54454.72 88888.00 2015-11-18 10:42:23.000 322 12377.62 109.28 54454.68 88888.00 2015-11-18 10:42:23.125 322 12377.65 109.28 54454.68 88888.00 2015-11-18 10:42:23.250 322 12377.65 109.20 54454.68 88888.00 2015-11-18 10:42:23.375 322 12377.60 109.17 54454.65 88888.00 2015-11-18 10:42:23.500 322 12377.62 109.17 54454.65 88888.00 2015-11-18 10:42:23.625 322 12377.62 109.17 54454.65 88888.00 2015-11-18 10:42:23.750 322 12377.58 109.17 54454.65 88888.00 2015-11-18 10:42:23.875 322 12377.58 109.15 54454.68 88888.00 2015-11-18 10:42:24.000 322 12377.58 109.10 54454.65 88888.00 2015-11-18 10:42:24.125 322 12377.58 109.08 54454.65 88888.00 2015-11-18 10:42:24.250 322 12377.52 109.08 54454.65 88888.00 2015-11-18 10:42:24.375 322 12377.48 109.08 54454.65 88888.00 2015-11-18 10:42:24.500 322 12377.45 109.05 54454.65 88888.00 2015-11-18 10:42:24.625 322 12377.40 109.00 54454.60 88888.00 2015-11-18 10:42:24.750 322 12377.40 109.00 54454.62 88888.00 2015-11-18 10:42:24.875 322 12377.52 109.03 54454.62 88888.00 2015-11-18 10:42:25.000 322 12377.52 108.97 54454.62 88888.00 2015-11-18 10:42:25.125 322 12377.52 108.97 54454.68 88888.00 2015-11-18 10:42:25.250 322 12377.40 108.95 54454.62 88888.00 2015-11-18 10:42:25.375 322 12377.50 108.95 54454.60 88888.00 2015-11-18 10:42:25.500 322 12377.50 108.90 54454.60 88888.00 2015-11-18 10:42:25.625 322 12377.50 108.90 54454.60 88888.00 2015-11-18 10:42:25.750 322 12377.45 108.88 54454.60 88888.00 2015-11-18 10:42:25.875 322 12377.42 108.85 54454.60 88888.00 2015-11-18 10:42:26.000 322 12377.40 108.83 54454.60 88888.00 2015-11-18 10:42:26.125 322 12377.40 108.83 54454.60 88888.00 2015-11-18 10:42:26.250 322 12377.33 108.83 54454.60 88888.00 2015-11-18 10:42:26.375 322 12377.33 108.80 54454.57 88888.00 2015-11-18 10:42:26.500 322 12377.30 108.78 54454.55 88888.00 2015-11-18 10:42:26.625 322 12377.35 108.75 54454.55 88888.00 2015-11-18 10:42:26.750 322 12377.30 108.75 54454.55 88888.00 2015-11-18 10:42:26.875 322 12377.25 108.70 54454.55 88888.00 2015-11-18 10:42:27.000 322 12377.27 108.65 54454.57 88888.00 2015-11-18 10:42:27.125 322 12377.25 108.62 54454.62 88888.00 2015-11-18 10:42:27.250 322 12377.17 108.55 54454.62 88888.00 2015-11-18 10:42:27.375 322 12377.12 108.53 54454.60 88888.00 2015-11-18 10:42:27.500 322 12377.05 108.53 54454.60 88888.00 2015-11-18 10:42:27.625 322 12376.98 108.47 54454.62 88888.00 2015-11-18 10:42:27.750 322 12376.98 108.45 54454.62 88888.00 2015-11-18 10:42:27.875 322 12376.92 108.38 54454.62 88888.00 2015-11-18 10:42:28.000 322 12376.88 108.35 54454.62 88888.00 2015-11-18 10:42:28.125 322 12376.88 108.30 54454.60 88888.00 2015-11-18 10:42:28.250 322 12376.83 108.20 54454.65 88888.00 2015-11-18 10:42:28.375 322 12376.73 108.17 54454.68 88888.00 2015-11-18 10:42:28.500 322 12376.70 108.15 54454.68 88888.00 2015-11-18 10:42:28.625 322 12376.70 108.08 54454.68 88888.00 2015-11-18 10:42:28.750 322 12376.65 108.03 54454.65 88888.00 2015-11-18 10:42:28.875 322 12376.58 107.97 54454.62 88888.00 2015-11-18 10:42:29.000 322 12376.48 107.92 54454.65 88888.00 2015-11-18 10:42:29.125 322 12376.42 107.90 54454.68 88888.00 2015-11-18 10:42:29.250 322 12376.42 107.83 54454.65 88888.00 2015-11-18 10:42:29.375 322 12376.40 107.78 54454.65 88888.00 2015-11-18 10:42:29.500 322 12376.35 107.72 54454.65 88888.00 2015-11-18 10:42:29.625 322 12376.30 107.67 54454.65 88888.00 2015-11-18 10:42:29.750 322 12376.27 107.62 54454.65 88888.00 2015-11-18 10:42:29.875 322 12376.30 107.58 54454.62 88888.00 2015-11-18 10:42:30.000 322 12376.38 107.53 54454.62 88888.00 2015-11-18 10:42:30.125 322 12376.40 107.50 54454.68 88888.00 2015-11-18 10:42:30.250 322 12376.38 107.45 54454.65 88888.00 2015-11-18 10:42:30.375 322 12376.35 107.40 54454.62 88888.00 2015-11-18 10:42:30.500 322 12376.35 107.35 54454.62 88888.00 2015-11-18 10:42:30.625 322 12376.38 107.30 54454.62 88888.00 2015-11-18 10:42:30.750 322 12376.42 107.28 54454.60 88888.00 2015-11-18 10:42:30.875 322 12376.50 107.20 54454.60 88888.00 2015-11-18 10:42:31.000 322 12376.55 107.20 54454.62 88888.00 2015-11-18 10:42:31.125 322 12376.62 107.17 54454.62 88888.00 2015-11-18 10:42:31.250 322 12376.62 107.12 54454.60 88888.00 2015-11-18 10:42:31.375 322 12376.70 107.08 54454.57 88888.00 2015-11-18 10:42:31.500 322 12376.70 107.05 54454.55 88888.00 2015-11-18 10:42:31.625 322 12376.75 107.05 54454.53 88888.00 2015-11-18 10:42:31.750 322 12376.80 107.08 54454.55 88888.00 2015-11-18 10:42:31.875 322 12376.92 107.10 54454.55 88888.00 2015-11-18 10:42:32.000 322 12376.92 107.05 54454.53 88888.00 2015-11-18 10:42:32.125 322 12376.95 107.05 54454.53 88888.00 2015-11-18 10:42:32.250 322 12376.98 107.00 54454.53 88888.00 2015-11-18 10:42:32.375 322 12377.05 107.03 54454.53 88888.00 2015-11-18 10:42:32.500 322 12377.12 107.05 54454.50 88888.00 2015-11-18 10:42:32.625 322 12377.20 107.08 54454.50 88888.00 2015-11-18 10:42:32.750 322 12377.25 107.08 54454.47 88888.00 2015-11-18 10:42:32.875 322 12377.27 107.08 54454.45 88888.00 2015-11-18 10:42:33.000 322 12377.35 107.08 54454.43 88888.00 2015-11-18 10:42:33.125 322 12377.38 107.10 54454.43 88888.00 2015-11-18 10:42:33.250 322 12377.42 107.10 54454.43 88888.00 2015-11-18 10:42:33.375 322 12377.52 107.10 54454.43 88888.00 2015-11-18 10:42:33.500 322 12377.55 107.12 54454.43 88888.00 2015-11-18 10:42:33.625 322 12377.60 107.10 54454.43 88888.00 2015-11-18 10:42:33.750 322 12377.73 107.10 54454.43 88888.00 2015-11-18 10:42:33.875 322 12377.85 107.08 54454.40 88888.00 2015-11-18 10:42:34.000 322 12377.77 107.08 54454.40 88888.00 2015-11-18 10:42:34.125 322 12377.75 107.12 54454.40 88888.00 2015-11-18 10:42:34.250 322 12377.77 107.12 54454.38 88888.00 2015-11-18 10:42:34.375 322 12377.85 107.12 54454.38 88888.00 2015-11-18 10:42:34.500 322 12377.90 107.12 54454.38 88888.00 2015-11-18 10:42:34.625 322 12377.98 107.12 54454.35 88888.00 2015-11-18 10:42:34.750 322 12378.02 107.15 54454.35 88888.00 2015-11-18 10:42:34.875 322 12378.02 107.17 54454.35 88888.00 2015-11-18 10:42:35.000 322 12378.05 107.17 54454.32 88888.00 2015-11-18 10:42:35.125 322 12378.10 107.17 54454.32 88888.00 2015-11-18 10:42:35.250 322 12378.12 107.20 54454.30 88888.00 2015-11-18 10:42:35.375 322 12378.10 107.22 54454.32 88888.00 2015-11-18 10:42:35.500 322 12378.08 107.25 54454.30 88888.00 2015-11-18 10:42:35.625 322 12378.15 107.22 54454.28 88888.00 2015-11-18 10:42:35.750 322 12378.25 107.25 54454.25 88888.00 2015-11-18 10:42:35.875 322 12378.30 107.25 54454.22 88888.00 2015-11-18 10:42:36.000 322 12378.33 107.28 54454.20 88888.00 2015-11-18 10:42:36.125 322 12378.40 107.28 54454.22 88888.00 2015-11-18 10:42:36.250 322 12378.40 107.28 54454.18 88888.00 2015-11-18 10:42:36.375 322 12378.42 107.30 54454.18 88888.00 2015-11-18 10:42:36.500 322 12378.52 107.33 54454.18 88888.00 2015-11-18 10:42:36.625 322 12378.55 107.35 54454.15 88888.00 2015-11-18 10:42:36.750 322 12378.52 107.35 54454.12 88888.00 2015-11-18 10:42:36.875 322 12378.58 107.38 54454.10 88888.00 2015-11-18 10:42:37.000 322 12378.60 107.38 54454.10 88888.00 2015-11-18 10:42:37.125 322 12378.62 107.40 54454.07 88888.00 2015-11-18 10:42:37.250 322 12378.65 107.42 54454.10 88888.00 2015-11-18 10:42:37.375 322 12378.67 107.47 54454.07 88888.00 2015-11-18 10:42:37.500 322 12378.75 107.50 54454.05 88888.00 2015-11-18 10:42:37.625 322 12378.75 107.50 54454.00 88888.00 2015-11-18 10:42:37.750 322 12378.80 107.53 54453.97 88888.00 2015-11-18 10:42:37.875 322 12378.88 107.55 54454.00 88888.00 2015-11-18 10:42:38.000 322 12378.92 107.53 54453.97 88888.00 2015-11-18 10:42:38.125 322 12378.92 107.55 54453.97 88888.00 2015-11-18 10:42:38.250 322 12378.92 107.53 54453.97 88888.00 2015-11-18 10:42:38.375 322 12378.92 107.58 54453.97 88888.00 2015-11-18 10:42:38.500 322 12378.92 107.62 54453.95 88888.00 2015-11-18 10:42:38.625 322 12378.95 107.62 54453.95 88888.00 2015-11-18 10:42:38.750 322 12378.98 107.62 54453.93 88888.00 2015-11-18 10:42:38.875 322 12379.05 107.67 54453.90 88888.00 2015-11-18 10:42:39.000 322 12379.02 107.67 54453.90 88888.00 2015-11-18 10:42:39.125 322 12379.02 107.65 54453.93 88888.00 2015-11-18 10:42:39.250 322 12379.10 107.65 54453.93 88888.00 2015-11-18 10:42:39.375 322 12379.17 107.70 54453.93 88888.00 2015-11-18 10:42:39.500 322 12379.15 107.70 54453.90 88888.00 2015-11-18 10:42:39.625 322 12379.12 107.72 54453.88 88888.00 2015-11-18 10:42:39.750 322 12379.12 107.72 54453.85 88888.00 2015-11-18 10:42:39.875 322 12379.15 107.75 54453.85 88888.00 2015-11-18 10:42:40.000 322 12379.12 107.78 54453.85 88888.00 2015-11-18 10:42:40.125 322 12379.08 107.70 54453.85 88888.00 2015-11-18 10:42:40.250 322 12379.05 107.72 54453.85 88888.00 2015-11-18 10:42:40.375 322 12379.08 107.75 54453.85 88888.00 2015-11-18 10:42:40.500 322 12379.00 107.78 54453.82 88888.00 2015-11-18 10:42:40.625 322 12379.00 107.78 54453.85 88888.00 2015-11-18 10:42:40.750 322 12378.98 107.72 54453.82 88888.00 2015-11-18 10:42:40.875 322 12378.88 107.70 54453.85 88888.00 2015-11-18 10:42:41.000 322 12378.85 107.67 54453.82 88888.00 2015-11-18 10:42:41.125 322 12378.88 107.65 54453.85 88888.00 2015-11-18 10:42:41.250 322 12378.85 107.58 54453.88 88888.00 2015-11-18 10:42:41.375 322 12378.77 107.55 54453.85 88888.00 2015-11-18 10:42:41.500 322 12378.77 107.53 54453.88 88888.00 2015-11-18 10:42:41.625 322 12378.73 107.47 54453.88 88888.00 2015-11-18 10:42:41.750 322 12378.67 107.42 54453.85 88888.00 2015-11-18 10:42:41.875 322 12378.65 107.35 54453.88 88888.00 2015-11-18 10:42:42.000 322 12378.62 107.30 54453.85 88888.00 2015-11-18 10:42:42.125 322 12378.67 107.25 54453.85 88888.00 2015-11-18 10:42:42.250 322 12378.62 107.15 54453.88 88888.00 2015-11-18 10:42:42.375 322 12378.62 107.10 54453.90 88888.00 2015-11-18 10:42:42.500 322 12378.62 107.05 54453.88 88888.00 2015-11-18 10:42:42.625 322 12378.55 106.97 54453.85 88888.00 2015-11-18 10:42:42.750 322 12378.52 106.90 54453.90 88888.00 2015-11-18 10:42:42.875 322 12378.60 106.85 54453.90 88888.00 2015-11-18 10:42:43.000 322 12378.60 106.78 54453.90 88888.00 2015-11-18 10:42:43.125 322 12378.60 106.72 54453.90 88888.00 2015-11-18 10:42:43.250 322 12378.55 106.67 54453.88 88888.00 2015-11-18 10:42:43.375 322 12378.62 106.65 54453.90 88888.00 2015-11-18 10:42:43.500 322 12378.65 106.62 54453.90 88888.00 2015-11-18 10:42:43.625 322 12378.67 106.60 54453.88 88888.00 2015-11-18 10:42:43.750 322 12378.67 106.58 54453.85 88888.00 2015-11-18 10:42:43.875 322 12378.67 106.53 54453.88 88888.00 2015-11-18 10:42:44.000 322 12378.75 106.47 54453.90 88888.00 2015-11-18 10:42:44.125 322 12378.85 106.40 54453.90 88888.00 2015-11-18 10:42:44.250 322 12378.85 106.40 54453.90 88888.00 2015-11-18 10:42:44.375 322 12378.88 106.40 54453.90 88888.00 2015-11-18 10:42:44.500 322 12378.90 106.35 54453.88 88888.00 2015-11-18 10:42:44.625 322 12378.90 106.30 54453.90 88888.00 2015-11-18 10:42:44.750 322 12379.02 106.30 54453.90 88888.00 2015-11-18 10:42:44.875 322 12379.10 106.25 54453.88 88888.00 2015-11-18 10:42:45.000 322 12379.05 106.20 54453.88 88888.00 2015-11-18 10:42:45.125 322 12379.02 106.17 54453.88 88888.00 2015-11-18 10:42:45.250 322 12379.05 106.15 54453.88 88888.00 2015-11-18 10:42:45.375 322 12379.10 106.10 54453.88 88888.00 2015-11-18 10:42:45.500 322 12379.12 106.03 54453.88 88888.00 2015-11-18 10:42:45.625 322 12379.20 106.00 54453.85 88888.00 2015-11-18 10:42:45.750 322 12379.27 106.03 54453.85 88888.00 2015-11-18 10:42:45.875 322 12379.33 105.97 54453.85 88888.00 2015-11-18 10:42:46.000 322 12379.35 105.95 54453.85 88888.00 2015-11-18 10:42:46.125 322 12379.38 105.90 54453.85 88888.00 2015-11-18 10:42:46.250 322 12379.40 105.85 54453.85 88888.00 2015-11-18 10:42:46.375 322 12379.45 105.85 54453.82 88888.00 2015-11-18 10:42:46.500 322 12379.45 105.83 54453.82 88888.00 2015-11-18 10:42:46.625 322 12379.50 105.83 54453.82 88888.00 2015-11-18 10:42:46.750 322 12379.55 105.80 54453.82 88888.00 2015-11-18 10:42:46.875 322 12379.62 105.78 54453.82 88888.00 2015-11-18 10:42:47.000 322 12379.73 105.75 54453.80 88888.00 2015-11-18 10:42:47.125 322 12379.75 105.78 54453.80 88888.00 2015-11-18 10:42:47.250 322 12379.73 105.72 54453.80 88888.00 2015-11-18 10:42:47.375 322 12379.80 105.72 54453.78 88888.00 2015-11-18 10:42:47.500 322 12379.88 105.72 54453.78 88888.00 2015-11-18 10:42:47.625 322 12379.90 105.75 54453.75 88888.00 2015-11-18 10:42:47.750 322 12379.90 105.72 54453.72 88888.00 2015-11-18 10:42:47.875 322 12379.95 105.70 54453.70 88888.00 2015-11-18 10:42:48.000 322 12379.98 105.70 54453.72 88888.00 2015-11-18 10:42:48.125 322 12379.98 105.72 54453.72 88888.00 2015-11-18 10:42:48.250 322 12379.92 105.72 54453.70 88888.00 2015-11-18 10:42:48.375 322 12379.98 105.70 54453.68 88888.00 2015-11-18 10:42:48.500 322 12380.00 105.72 54453.68 88888.00 2015-11-18 10:42:48.625 322 12380.00 105.78 54453.68 88888.00 2015-11-18 10:42:48.750 322 12380.02 105.78 54453.70 88888.00 2015-11-18 10:42:48.875 322 12380.05 105.75 54453.68 88888.00 2015-11-18 10:42:49.000 322 12380.08 105.78 54453.68 88888.00 2015-11-18 10:42:49.125 322 12380.10 105.80 54453.68 88888.00 2015-11-18 10:42:49.250 322 12380.10 105.83 54453.65 88888.00 2015-11-18 10:42:49.375 322 12380.15 105.83 54453.62 88888.00 2015-11-18 10:42:49.500 322 12380.17 105.88 54453.65 88888.00 2015-11-18 10:42:49.625 322 12380.10 105.92 54453.65 88888.00 2015-11-18 10:42:49.750 322 12380.05 105.92 54453.62 88888.00 2015-11-18 10:42:49.875 322 12380.02 105.97 54453.60 88888.00 2015-11-18 10:42:50.000 322 12380.00 106.00 54453.60 88888.00 2015-11-18 10:42:50.125 322 12380.05 106.00 54453.60 88888.00 2015-11-18 10:42:50.250 322 12380.02 106.05 54453.62 88888.00 2015-11-18 10:42:50.375 322 12380.02 106.10 54453.60 88888.00 2015-11-18 10:42:50.500 322 12380.00 106.12 54453.60 88888.00 2015-11-18 10:42:50.625 322 12379.98 106.15 54453.57 88888.00 2015-11-18 10:42:50.750 322 12379.98 106.20 54453.57 88888.00 2015-11-18 10:42:50.875 322 12380.02 106.25 54453.57 88888.00 2015-11-18 10:42:51.000 322 12380.00 106.28 54453.55 88888.00 2015-11-18 10:42:51.125 322 12379.90 106.30 54453.55 88888.00 2015-11-18 10:42:51.250 322 12379.83 106.33 54453.57 88888.00 2015-11-18 10:42:51.375 322 12379.88 106.40 54453.55 88888.00 2015-11-18 10:42:51.500 322 12379.92 106.42 54453.55 88888.00 2015-11-18 10:42:51.625 322 12379.92 106.47 54453.53 88888.00 2015-11-18 10:42:51.750 322 12379.92 106.47 54453.53 88888.00 2015-11-18 10:42:51.875 322 12379.98 106.47 54453.50 88888.00 2015-11-18 10:42:52.000 322 12380.02 106.50 54453.45 88888.00 2015-11-18 10:42:52.125 322 12380.05 106.53 54453.47 88888.00 2015-11-18 10:42:52.250 322 12379.98 106.55 54453.47 88888.00 2015-11-18 10:42:52.375 322 12380.00 106.58 54453.50 88888.00 2015-11-18 10:42:52.500 322 12380.02 106.62 54453.47 88888.00 2015-11-18 10:42:52.625 322 12380.05 106.65 54453.47 88888.00 2015-11-18 10:42:52.750 322 12380.10 106.70 54453.45 88888.00 2015-11-18 10:42:52.875 322 12380.17 106.72 54453.45 88888.00 2015-11-18 10:42:53.000 322 12380.15 106.70 54453.45 88888.00 2015-11-18 10:42:53.125 322 12380.17 106.70 54453.45 88888.00 2015-11-18 10:42:53.250 322 12380.20 106.72 54453.43 88888.00 2015-11-18 10:42:53.375 322 12379.73 105.97 54452.25 88888.00 2015-11-18 10:42:53.500 322 12379.75 105.97 54452.25 88888.00 2015-11-18 10:42:53.625 322 12379.80 105.97 54452.25 88888.00 2015-11-18 10:42:53.750 322 12379.85 105.97 54452.25 88888.00 2015-11-18 10:42:53.875 322 12379.83 105.97 54452.28 88888.00 2015-11-18 10:42:54.000 322 12379.85 105.95 54452.28 88888.00 2015-11-18 10:42:54.125 322 12379.90 105.97 54452.28 88888.00 2015-11-18 10:42:54.250 322 12379.95 105.97 54452.25 88888.00 2015-11-18 10:42:54.375 322 12380.52 106.75 54453.43 88888.00 2015-11-18 10:42:54.500 322 12380.55 106.78 54453.43 88888.00 2015-11-18 10:42:54.625 322 12380.60 106.80 54453.43 88888.00 2015-11-18 10:42:54.750 322 12380.65 106.80 54453.38 88888.00 2015-11-18 10:42:54.875 322 12380.65 106.78 54453.38 88888.00 2015-11-18 10:42:55.000 322 12380.67 106.80 54453.38 88888.00 2015-11-18 10:42:55.125 322 12380.75 106.83 54453.40 88888.00 2015-11-18 10:42:55.250 322 12380.80 106.85 54453.35 88888.00 2015-11-18 10:42:55.375 322 12380.80 106.90 54453.35 88888.00 2015-11-18 10:42:55.500 322 12380.73 106.90 54453.35 88888.00 2015-11-18 10:42:55.625 322 12380.73 106.90 54453.35 88888.00 2015-11-18 10:42:55.750 322 12380.70 106.97 54453.32 88888.00 2015-11-18 10:42:55.875 322 12380.70 107.03 54453.32 88888.00 2015-11-18 10:42:56.000 322 12380.62 107.08 54453.32 88888.00 2015-11-18 10:42:56.125 322 12380.55 107.12 54453.38 88888.00 2015-11-18 10:42:56.250 322 12380.52 107.12 54453.35 88888.00 2015-11-18 10:42:56.375 322 12380.50 107.17 54453.35 88888.00 2015-11-18 10:42:56.500 322 12380.45 107.20 54453.35 88888.00 2015-11-18 10:42:56.625 322 12380.40 107.25 54453.35 88888.00 2015-11-18 10:42:56.750 322 12380.38 107.25 54453.32 88888.00 2015-11-18 10:42:56.875 322 12380.38 107.30 54453.32 88888.00 2015-11-18 10:42:57.000 322 12380.35 107.33 54453.30 88888.00 2015-11-18 10:42:57.125 322 12380.27 107.35 54453.32 88888.00 2015-11-18 10:42:57.250 322 12380.17 107.35 54453.32 88888.00 2015-11-18 10:42:57.375 322 12380.20 107.38 54453.35 88888.00 2015-11-18 10:42:57.500 322 12380.15 107.42 54453.35 88888.00 2015-11-18 10:42:57.625 322 12380.20 107.45 54453.32 88888.00 2015-11-18 10:42:57.750 322 12380.17 107.45 54453.38 88888.00 2015-11-18 10:42:57.875 322 12380.05 107.47 54453.38 88888.00 2015-11-18 10:42:58.000 322 12379.98 107.45 54453.32 88888.00 2015-11-18 10:42:58.125 322 12379.98 107.45 54453.32 88888.00 2015-11-18 10:42:58.250 322 12379.90 107.47 54453.35 88888.00 2015-11-18 10:42:58.375 322 12379.85 107.47 54453.32 88888.00 2015-11-18 10:42:58.500 322 12379.83 107.47 54453.32 88888.00 2015-11-18 10:42:58.625 322 12379.88 107.53 54453.32 88888.00 2015-11-18 10:42:58.750 322 12379.85 107.55 54453.32 88888.00 2015-11-18 10:42:58.875 322 12379.73 107.53 54453.32 88888.00 2015-11-18 10:42:59.000 322 12379.62 107.47 54453.32 88888.00 2015-11-18 10:42:59.125 322 12379.58 107.45 54453.30 88888.00 2015-11-18 10:42:59.250 322 12379.55 107.45 54453.30 88888.00 2015-11-18 10:42:59.375 322 12379.45 107.42 54453.28 88888.00 2015-11-18 10:42:59.500 322 12379.45 107.42 54453.30 88888.00 2015-11-18 10:42:59.625 322 12379.48 107.38 54453.32 88888.00 2015-11-18 10:42:59.750 322 12379.45 107.35 54453.32 88888.00 2015-11-18 10:42:59.875 322 12379.48 107.30 54453.30 88888.00 2015-11-18 10:43:00.000 322 12379.38 107.22 54453.32 88888.00 2015-11-18 10:43:00.125 322 12379.27 107.22 54453.32 88888.00 2015-11-18 10:43:00.250 322 12379.25 107.17 54453.30 88888.00 2015-11-18 10:43:00.375 322 12379.27 107.17 54453.30 88888.00 2015-11-18 10:43:00.500 322 12379.35 107.15 54453.30 88888.00 2015-11-18 10:43:00.625 322 12379.33 107.08 54453.32 88888.00 2015-11-18 10:43:00.750 322 12379.33 107.03 54453.28 88888.00 2015-11-18 10:43:00.875 322 12379.33 106.97 54453.28 88888.00 2015-11-18 10:43:01.000 322 12379.30 106.95 54453.28 88888.00 2015-11-18 10:43:01.125 322 12379.30 106.95 54453.28 88888.00 2015-11-18 10:43:01.250 322 12379.33 106.90 54453.30 88888.00 2015-11-18 10:43:01.375 322 12379.35 106.88 54453.30 88888.00 2015-11-18 10:43:01.500 322 12379.40 106.90 54453.30 88888.00 2015-11-18 10:43:01.625 322 12379.50 106.85 54453.28 88888.00 2015-11-18 10:43:01.750 322 12379.55 106.83 54453.25 88888.00 2015-11-18 10:43:01.875 322 12379.62 106.85 54453.25 88888.00 2015-11-18 10:43:02.000 322 12379.67 106.85 54453.25 88888.00 2015-11-18 10:43:02.125 322 12379.67 106.83 54453.25 88888.00 2015-11-18 10:43:02.250 322 12379.67 106.80 54453.25 88888.00 2015-11-18 10:43:02.375 322 12379.77 106.83 54453.25 88888.00 2015-11-18 10:43:02.500 322 12379.83 106.83 54453.22 88888.00 2015-11-18 10:43:02.625 322 12379.83 106.80 54453.22 88888.00 2015-11-18 10:43:02.750 322 12379.85 106.80 54453.22 88888.00 2015-11-18 10:43:02.875 322 12379.90 106.85 54453.20 88888.00 2015-11-18 10:43:03.000 322 12379.90 106.90 54453.20 88888.00 2015-11-18 10:43:03.125 322 12379.90 106.92 54453.20 88888.00 2015-11-18 10:43:03.250 322 12379.90 106.92 54453.20 88888.00 2015-11-18 10:43:03.375 322 12379.95 106.92 54453.18 88888.00 2015-11-18 10:43:03.500 322 12380.05 106.95 54453.18 88888.00 2015-11-18 10:43:03.625 322 12380.08 106.95 54453.15 88888.00 2015-11-18 10:43:03.750 322 12380.02 107.00 54453.15 88888.00 2015-11-18 10:43:03.875 322 12379.98 107.03 54453.18 88888.00 2015-11-18 10:43:04.000 322 12380.00 107.03 54453.15 88888.00 2015-11-18 10:43:04.125 322 12380.00 107.05 54453.12 88888.00 2015-11-18 10:43:04.250 322 12379.95 107.08 54453.12 88888.00 2015-11-18 10:43:04.375 322 12380.00 107.10 54453.12 88888.00 2015-11-18 10:43:04.500 322 12380.02 107.10 54453.10 88888.00 2015-11-18 10:43:04.625 322 12380.02 107.08 54453.10 88888.00 2015-11-18 10:43:04.750 322 12379.98 107.10 54453.12 88888.00 2015-11-18 10:43:04.875 322 12379.95 107.10 54453.10 88888.00 2015-11-18 10:43:05.000 322 12379.95 107.10 54453.07 88888.00 2015-11-18 10:43:05.125 322 12380.00 107.10 54453.07 88888.00 2015-11-18 10:43:05.250 322 12380.05 107.08 54453.05 88888.00 2015-11-18 10:43:05.375 322 12380.10 107.05 54453.05 88888.00 2015-11-18 10:43:05.500 322 12380.12 107.03 54453.05 88888.00 2015-11-18 10:43:05.625 322 12380.17 107.00 54453.03 88888.00 2015-11-18 10:43:05.750 322 12380.17 107.00 54452.97 88888.00 2015-11-18 10:43:05.875 322 12380.17 106.97 54453.00 88888.00 2015-11-18 10:43:06.000 322 12380.23 106.97 54453.00 88888.00 2015-11-18 10:43:06.125 322 12380.27 106.97 54453.00 88888.00 2015-11-18 10:43:06.250 322 12380.25 106.92 54453.00 88888.00 2015-11-18 10:43:06.375 322 12380.27 106.90 54452.95 88888.00 2015-11-18 10:43:06.500 322 12380.30 106.88 54452.93 88888.00 2015-11-18 10:43:06.625 322 12380.35 106.85 54452.93 88888.00 2015-11-18 10:43:06.750 322 12380.42 106.88 54452.90 88888.00 2015-11-18 10:43:06.875 322 12380.40 106.90 54452.93 88888.00 2015-11-18 10:43:07.000 322 12380.45 106.90 54452.88 88888.00 2015-11-18 10:43:07.125 322 12380.55 106.92 54452.90 88888.00 2015-11-18 10:43:07.250 322 12380.60 106.90 54452.90 88888.00 2015-11-18 10:43:07.375 322 12380.70 106.88 54452.85 88888.00 2015-11-18 10:43:07.500 322 12380.73 106.85 54452.82 88888.00 2015-11-18 10:43:07.625 322 12380.77 106.88 54452.82 88888.00 2015-11-18 10:43:07.750 322 12380.80 106.85 54452.82 88888.00 2015-11-18 10:43:07.875 322 12380.85 106.85 54452.80 88888.00 2015-11-18 10:43:08.000 322 12380.92 106.85 54452.78 88888.00 2015-11-18 10:43:08.125 322 12380.98 106.88 54452.78 88888.00 2015-11-18 10:43:08.250 322 12380.98 106.85 54452.78 88888.00 2015-11-18 10:43:08.375 322 12381.00 106.83 54452.72 88888.00 2015-11-18 10:43:08.500 322 12381.00 106.80 54452.72 88888.00 2015-11-18 10:43:08.625 322 12381.10 106.80 54452.75 88888.00 2015-11-18 10:43:08.750 322 12381.17 106.80 54452.75 88888.00 2015-11-18 10:43:08.875 322 12381.23 106.80 54452.72 88888.00 2015-11-18 10:43:09.000 322 12381.25 106.75 54452.72 88888.00 2015-11-18 10:43:09.125 322 12381.30 106.75 54452.72 88888.00 2015-11-18 10:43:09.250 322 12381.27 106.72 54452.70 88888.00 2015-11-18 10:43:09.375 322 12381.33 106.72 54452.70 88888.00 2015-11-18 10:43:09.500 322 12381.35 106.70 54452.68 88888.00 2015-11-18 10:43:09.625 322 12381.27 106.72 54452.68 88888.00 2015-11-18 10:43:09.750 322 12381.30 106.75 54452.65 88888.00 2015-11-18 10:43:09.875 322 12381.38 106.78 54452.65 88888.00 2015-11-18 10:43:10.000 322 12381.40 106.75 54452.62 88888.00 2015-11-18 10:43:10.125 322 12381.40 106.75 54452.62 88888.00 2015-11-18 10:43:10.250 322 12381.35 106.72 54452.65 88888.00 2015-11-18 10:43:10.375 322 12381.35 106.75 54452.65 88888.00 2015-11-18 10:43:10.500 322 12381.35 106.78 54452.65 88888.00 2015-11-18 10:43:10.625 322 12381.40 106.80 54452.62 88888.00 2015-11-18 10:43:10.750 322 12381.52 106.85 54452.60 88888.00 2015-11-18 10:43:10.875 322 12381.50 106.83 54452.60 88888.00 2015-11-18 10:43:11.000 322 12381.52 106.85 54452.57 88888.00 2015-11-18 10:43:11.125 322 12381.52 106.88 54452.60 88888.00 2015-11-18 10:43:11.250 322 12381.50 106.90 54452.57 88888.00 2015-11-18 10:43:11.375 322 12381.42 106.90 54452.60 88888.00 2015-11-18 10:43:11.500 322 12381.33 106.92 54452.57 88888.00 2015-11-18 10:43:11.625 322 12381.27 106.95 54452.55 88888.00 2015-11-18 10:43:11.750 322 12381.35 106.95 54452.55 88888.00 2015-11-18 10:43:11.875 322 12381.48 106.95 54452.55 88888.00 2015-11-18 10:43:12.000 322 12381.50 106.95 54452.53 88888.00 2015-11-18 10:43:12.125 322 12381.45 106.95 54452.53 88888.00 2015-11-18 10:43:12.250 322 12381.38 106.95 54452.50 88888.00 2015-11-18 10:43:12.375 322 12381.38 106.97 54452.50 88888.00 2015-11-18 10:43:12.500 322 12381.38 106.97 54452.53 88888.00 2015-11-18 10:43:12.625 322 12381.42 106.97 54452.50 88888.00 2015-11-18 10:43:12.750 322 12381.40 106.95 54452.50 88888.00 2015-11-18 10:43:12.875 322 12381.48 106.92 54452.50 88888.00 2015-11-18 10:43:13.000 322 12381.50 106.92 54452.53 88888.00 2015-11-18 10:43:13.125 322 12381.55 106.95 54452.53 88888.00 2015-11-18 10:43:13.250 322 12381.58 106.95 54452.50 88888.00 2015-11-18 10:43:13.375 322 12381.55 106.92 54452.47 88888.00 2015-11-18 10:43:13.500 322 12381.55 106.92 54452.47 88888.00 2015-11-18 10:43:13.625 322 12381.65 106.95 54452.47 88888.00 2015-11-18 10:43:13.750 322 12381.73 106.92 54452.45 88888.00 2015-11-18 10:43:13.875 322 12381.70 106.92 54452.43 88888.00 2015-11-18 10:43:14.000 322 12381.73 106.92 54452.40 88888.00 2015-11-18 10:43:14.125 322 12381.80 106.92 54452.40 88888.00 2015-11-18 10:43:14.250 322 12381.80 106.88 54452.45 88888.00 2015-11-18 10:43:14.375 322 12381.88 106.88 54452.45 88888.00 2015-11-18 10:43:14.500 322 12381.88 106.88 54452.43 88888.00 2015-11-18 10:43:14.625 322 12381.80 106.85 54452.40 88888.00 2015-11-18 10:43:14.750 322 12381.75 106.88 54452.40 88888.00 2015-11-18 10:43:14.875 322 12381.83 106.90 54452.38 88888.00 2015-11-18 10:43:15.000 322 12381.88 106.90 54452.38 88888.00 2015-11-18 10:43:15.125 322 12381.88 106.88 54452.38 88888.00 2015-11-18 10:43:15.250 322 12381.83 106.85 54452.40 88888.00 2015-11-18 10:43:15.375 322 12381.90 106.90 54452.40 88888.00 2015-11-18 10:43:15.500 322 12381.90 106.88 54452.40 88888.00 2015-11-18 10:43:15.625 322 12381.77 106.88 54452.38 88888.00 2015-11-18 10:43:15.750 322 12381.73 106.85 54452.38 88888.00 2015-11-18 10:43:15.875 322 12381.73 106.83 54452.38 88888.00 2015-11-18 10:43:16.000 322 12381.70 106.85 54452.38 88888.00 2015-11-18 10:43:16.125 322 12381.67 106.88 54452.38 88888.00 2015-11-18 10:43:16.250 322 12381.67 106.88 54452.35 88888.00 2015-11-18 10:43:16.375 322 12381.67 106.88 54452.38 88888.00 2015-11-18 10:43:16.500 322 12381.65 106.85 54452.38 88888.00 2015-11-18 10:43:16.625 322 12381.70 106.85 54452.35 88888.00 2015-11-18 10:43:16.750 322 12381.67 106.85 54452.35 88888.00 2015-11-18 10:43:16.875 322 12381.65 106.88 54452.35 88888.00 2015-11-18 10:43:17.000 322 12381.60 106.85 54452.32 88888.00 2015-11-18 10:43:17.125 322 12381.52 106.88 54452.38 88888.00 2015-11-18 10:43:17.250 322 12381.50 106.80 54452.35 88888.00 2015-11-18 10:43:17.375 322 12381.52 106.80 54452.30 88888.00 2015-11-18 10:43:17.500 322 12381.48 106.80 54452.32 88888.00 2015-11-18 10:43:17.625 322 12381.45 106.78 54452.30 88888.00 2015-11-18 10:43:17.750 322 12381.48 106.78 54452.32 88888.00 2015-11-18 10:43:17.875 322 12381.45 106.75 54452.32 88888.00 2015-11-18 10:43:18.000 322 12381.42 106.70 54452.32 88888.00 2015-11-18 10:43:18.125 322 12381.40 106.72 54452.30 88888.00 2015-11-18 10:43:18.250 322 12381.42 106.67 54452.30 88888.00 2015-11-18 10:43:18.375 322 12381.50 106.67 54452.30 88888.00 2015-11-18 10:43:18.500 322 12381.50 106.65 54452.28 88888.00 2015-11-18 10:43:18.625 322 12381.50 106.67 54452.28 88888.00 2015-11-18 10:43:18.750 322 12381.52 106.65 54452.28 88888.00 2015-11-18 10:43:18.875 322 12381.55 106.65 54452.28 88888.00 2015-11-18 10:43:19.000 322 12381.52 106.67 54452.28 88888.00 2015-11-18 10:43:19.125 322 12381.50 106.70 54452.28 88888.00 2015-11-18 10:43:19.250 322 12381.48 106.70 54452.28 88888.00 2015-11-18 10:43:19.375 322 12381.48 106.70 54452.25 88888.00 2015-11-18 10:43:19.500 322 12381.55 106.70 54452.28 88888.00 2015-11-18 10:43:19.625 322 12381.60 106.72 54452.28 88888.00 2015-11-18 10:43:19.750 322 12381.50 106.78 54452.30 88888.00 2015-11-18 10:43:19.875 322 12381.42 106.80 54452.28 88888.00 2015-11-18 10:43:20.000 322 12381.40 106.85 54452.28 88888.00 2015-11-18 10:43:20.125 322 12381.38 106.88 54452.28 88888.00 2015-11-18 10:43:20.250 322 12381.40 106.90 54452.28 88888.00 2015-11-18 10:43:20.375 322 12381.40 106.95 54452.28 88888.00 2015-11-18 10:43:20.500 322 12381.38 107.00 54452.32 88888.00 2015-11-18 10:43:20.625 322 12381.33 107.03 54452.30 88888.00 2015-11-18 10:43:20.750 322 12381.35 107.08 54452.28 88888.00 2015-11-18 10:43:20.875 322 12381.27 107.12 54452.28 88888.00 2015-11-18 10:43:21.000 322 12381.20 107.15 54452.28 88888.00 2015-11-18 10:43:21.125 322 12381.10 107.20 54452.30 88888.00 2015-11-18 10:43:21.250 322 12381.05 107.28 54452.28 88888.00 2015-11-18 10:43:21.375 322 12380.98 107.30 54452.28 88888.00 2015-11-18 10:43:21.500 322 12380.95 107.33 54452.28 88888.00 2015-11-18 10:43:21.625 322 12380.90 107.40 54452.25 88888.00 2015-11-18 10:43:21.750 322 12380.85 107.50 54452.25 88888.00 2015-11-18 10:43:21.875 322 12380.83 107.55 54452.25 88888.00 2015-11-18 10:43:22.000 322 12380.77 107.58 54452.25 88888.00 2015-11-18 10:43:22.125 322 12380.75 107.62 54452.22 88888.00 2015-11-18 10:43:22.250 322 12380.67 107.65 54452.25 88888.00 2015-11-18 10:43:22.375 322 12380.65 107.72 54452.25 88888.00 2015-11-18 10:43:22.500 322 12380.67 107.78 54452.25 88888.00 2015-11-18 10:43:22.625 322 12380.65 107.78 54452.25 88888.00 2015-11-18 10:43:22.750 322 12380.58 107.80 54452.25 88888.00 2015-11-18 10:43:22.875 322 12380.48 107.88 54452.22 88888.00 2015-11-18 10:43:23.000 322 12380.45 107.92 54452.20 88888.00 2015-11-18 10:43:23.125 322 12380.45 107.97 54452.22 88888.00 2015-11-18 10:43:23.250 322 12380.40 108.00 54452.25 88888.00 2015-11-18 10:43:23.375 322 12380.33 108.03 54452.25 88888.00 2015-11-18 10:43:23.500 322 12380.33 108.10 54452.25 88888.00 2015-11-18 10:43:23.625 322 12380.38 108.15 54452.22 88888.00 2015-11-18 10:43:23.750 322 12380.38 108.20 54452.22 88888.00 2015-11-18 10:43:23.875 322 12380.30 108.25 54452.22 88888.00 2015-11-18 10:43:24.000 322 12380.25 108.30 54452.22 88888.00 2015-11-18 10:43:24.125 322 12380.25 108.35 54452.22 88888.00 2015-11-18 10:43:24.250 322 12380.20 108.35 54452.20 88888.00 2015-11-18 10:43:24.375 322 12380.17 108.42 54452.20 88888.00 2015-11-18 10:43:24.500 322 12380.08 108.50 54452.20 88888.00 2015-11-18 10:43:24.625 322 12380.05 108.55 54452.15 88888.00 2015-11-18 10:43:24.750 322 12380.10 108.60 54452.18 88888.00 2015-11-18 10:43:24.875 322 12380.17 108.70 54452.18 88888.00 2015-11-18 10:43:25.000 322 12380.25 108.78 54452.18 88888.00 2015-11-18 10:43:25.125 322 12380.23 108.80 54452.18 88888.00 2015-11-18 10:43:25.250 322 12380.20 108.80 54452.15 88888.00 2015-11-18 10:43:25.375 322 12380.20 108.88 54452.18 88888.00 2015-11-18 10:43:25.500 322 12380.20 108.97 54452.15 88888.00 2015-11-18 10:43:25.625 322 12380.25 109.00 54452.12 88888.00 2015-11-18 10:43:25.750 322 12380.27 109.03 54452.15 88888.00 2015-11-18 10:43:25.875 322 12380.30 109.05 54452.12 88888.00 2015-11-18 10:43:26.000 322 12380.25 109.10 54452.12 88888.00 2015-11-18 10:43:26.125 322 12380.27 109.15 54452.12 88888.00 2015-11-18 10:43:26.250 322 12380.20 109.20 54452.10 88888.00 2015-11-18 10:43:26.375 322 12380.23 109.25 54452.10 88888.00 2015-11-18 10:43:26.500 322 12380.23 109.25 54452.07 88888.00 2015-11-18 10:43:26.625 322 12380.20 109.28 54452.07 88888.00 2015-11-18 10:43:26.750 322 12380.12 109.35 54452.12 88888.00 2015-11-18 10:43:26.875 322 12380.08 109.42 54452.12 88888.00 2015-11-18 10:43:27.000 322 12380.08 109.45 54452.10 88888.00 2015-11-18 10:43:27.125 322 12380.12 109.42 54452.07 88888.00 2015-11-18 10:43:27.250 322 12380.10 109.45 54452.07 88888.00 2015-11-18 10:43:27.375 322 12380.08 109.50 54452.10 88888.00 2015-11-18 10:43:27.500 322 12380.10 109.55 54452.10 88888.00 2015-11-18 10:43:27.625 322 12380.15 109.58 54452.07 88888.00 2015-11-18 10:43:27.750 322 12380.20 109.58 54452.05 88888.00 2015-11-18 10:43:27.875 322 12380.25 109.62 54452.05 88888.00 2015-11-18 10:43:28.000 322 12380.23 109.65 54452.05 88888.00 2015-11-18 10:43:28.125 322 12380.27 109.67 54452.05 88888.00 2015-11-18 10:43:28.250 322 12380.23 109.65 54452.03 88888.00 2015-11-18 10:43:28.375 322 12380.20 109.70 54452.05 88888.00 2015-11-18 10:43:28.500 322 12380.27 109.72 54452.03 88888.00 2015-11-18 10:43:28.625 322 12380.30 109.72 54452.03 88888.00 2015-11-18 10:43:28.750 322 12380.27 109.75 54452.00 88888.00 2015-11-18 10:43:28.875 322 12380.30 109.78 54452.00 88888.00 2015-11-18 10:43:29.000 322 12380.35 109.78 54452.00 88888.00 2015-11-18 10:43:29.125 322 12380.45 109.78 54452.00 88888.00 2015-11-18 10:43:29.250 322 12380.48 109.85 54451.97 88888.00 2015-11-18 10:43:29.375 322 12380.60 109.85 54451.97 88888.00 2015-11-18 10:43:29.500 322 12380.62 109.85 54451.95 88888.00 2015-11-18 10:43:29.625 322 12380.67 109.90 54451.95 88888.00 2015-11-18 10:43:29.750 322 12380.80 109.90 54451.93 88888.00 2015-11-18 10:43:29.875 322 12380.83 109.88 54451.93 88888.00 2015-11-18 10:43:30.000 322 12380.88 109.92 54451.90 88888.00 2015-11-18 10:43:30.125 322 12380.98 109.92 54451.90 88888.00 2015-11-18 10:43:30.250 322 12380.98 109.92 54451.90 88888.00 2015-11-18 10:43:30.375 322 12381.00 109.95 54451.90 88888.00 2015-11-18 10:43:30.500 322 12381.05 109.95 54451.90 88888.00 2015-11-18 10:43:30.625 322 12381.08 109.95 54451.90 88888.00 2015-11-18 10:43:30.750 322 12381.10 109.92 54451.85 88888.00 2015-11-18 10:43:30.875 322 12381.17 109.97 54451.85 88888.00 2015-11-18 10:43:31.000 322 12381.15 110.03 54451.82 88888.00 2015-11-18 10:43:31.125 322 12381.23 110.00 54451.82 88888.00 2015-11-18 10:43:31.250 322 12381.30 110.00 54451.80 88888.00 2015-11-18 10:43:31.375 322 12381.33 110.03 54451.82 88888.00 2015-11-18 10:43:31.500 322 12381.30 110.05 54451.80 88888.00 2015-11-18 10:43:31.625 322 12381.38 110.05 54451.80 88888.00 2015-11-18 10:43:31.750 322 12381.45 110.05 54451.80 88888.00 2015-11-18 10:43:31.875 322 12381.42 110.03 54451.78 88888.00 2015-11-18 10:43:32.000 322 12381.42 110.00 54451.78 88888.00 2015-11-18 10:43:32.125 322 12381.48 110.08 54451.80 88888.00 2015-11-18 10:43:32.250 322 12381.48 110.08 54451.78 88888.00 2015-11-18 10:43:32.375 322 12381.55 110.10 54451.78 88888.00 2015-11-18 10:43:32.500 322 12381.60 110.05 54451.75 88888.00 2015-11-18 10:43:32.625 322 12381.55 110.05 54451.78 88888.00 2015-11-18 10:43:32.750 322 12381.45 110.03 54451.75 88888.00 2015-11-18 10:43:32.875 322 12381.42 110.05 54451.75 88888.00 2015-11-18 10:43:33.000 322 12381.38 110.03 54451.75 88888.00 2015-11-18 10:43:33.125 322 12381.30 110.00 54451.75 88888.00 2015-11-18 10:43:33.250 322 12381.23 110.00 54451.72 88888.00 2015-11-18 10:43:33.375 322 12381.25 110.00 54451.72 88888.00 2015-11-18 10:43:33.500 322 12381.17 110.03 54451.72 88888.00 2015-11-18 10:43:33.625 322 12381.10 110.00 54451.72 88888.00 2015-11-18 10:43:33.750 322 12381.08 109.97 54451.72 88888.00 2015-11-18 10:43:33.875 322 12381.02 109.95 54451.70 88888.00 2015-11-18 10:43:34.000 322 12381.05 109.90 54451.70 88888.00 2015-11-18 10:43:34.125 322 12381.02 109.88 54451.75 88888.00 2015-11-18 10:43:34.250 322 12380.92 109.90 54451.72 88888.00 2015-11-18 10:43:34.375 322 12380.83 109.92 54451.72 88888.00 2015-11-18 10:43:34.500 322 12380.80 109.88 54451.72 88888.00 2015-11-18 10:43:34.625 322 12380.83 109.85 54451.72 88888.00 2015-11-18 10:43:34.750 322 12380.77 109.83 54451.75 88888.00 2015-11-18 10:43:34.875 322 12380.67 109.83 54451.72 88888.00 2015-11-18 10:43:35.000 322 12380.58 109.80 54451.68 88888.00 2015-11-18 10:43:35.125 322 12380.60 109.78 54451.72 88888.00 2015-11-18 10:43:35.250 322 12380.55 109.78 54451.72 88888.00 2015-11-18 10:43:35.375 322 12380.55 109.78 54451.72 88888.00 2015-11-18 10:43:35.500 322 12380.50 109.75 54451.72 88888.00 2015-11-18 10:43:35.625 322 12380.38 109.75 54451.75 88888.00 2015-11-18 10:43:35.750 322 12380.23 109.75 54451.75 88888.00 2015-11-18 10:43:35.875 322 12380.15 109.72 54451.72 88888.00 2015-11-18 10:43:36.000 322 12380.15 109.67 54451.70 88888.00 2015-11-18 10:43:36.125 322 12380.15 109.70 54451.72 88888.00 2015-11-18 10:43:36.250 322 12380.08 109.65 54451.72 88888.00 2015-11-18 10:43:36.375 322 12380.10 109.67 54451.72 88888.00 2015-11-18 10:43:36.500 322 12380.08 109.65 54451.70 88888.00 2015-11-18 10:43:36.625 322 12380.10 109.60 54451.68 88888.00 2015-11-18 10:43:36.750 322 12380.10 109.60 54451.68 88888.00 2015-11-18 10:43:36.875 322 12380.08 109.62 54451.68 88888.00 2015-11-18 10:43:37.000 322 12380.12 109.60 54451.65 88888.00 2015-11-18 10:43:37.125 322 12380.10 109.62 54451.65 88888.00 2015-11-18 10:43:37.250 322 12380.12 109.62 54451.62 88888.00 2015-11-18 10:43:37.375 322 12380.23 109.62 54451.60 88888.00 2015-11-18 10:43:37.500 322 12380.23 109.65 54451.60 88888.00 2015-11-18 10:43:37.625 322 12380.20 109.67 54451.60 88888.00 2015-11-18 10:43:37.750 322 12380.25 109.65 54451.62 88888.00 2015-11-18 10:43:37.875 322 12380.27 109.65 54451.57 88888.00 2015-11-18 10:43:38.000 322 12380.30 109.70 54451.55 88888.00 2015-11-18 10:43:38.125 322 12380.40 109.72 54451.53 88888.00 2015-11-18 10:43:38.250 322 12380.35 109.75 54451.53 88888.00 2015-11-18 10:43:38.375 322 12380.40 109.78 54451.53 88888.00 2015-11-18 10:43:38.500 322 12380.42 109.83 54451.50 88888.00 2015-11-18 10:43:38.625 322 12380.50 109.85 54451.50 88888.00 2015-11-18 10:43:38.750 322 12380.58 109.88 54451.47 88888.00 2015-11-18 10:43:38.875 322 12380.60 109.92 54451.47 88888.00 2015-11-18 10:43:39.000 322 12380.60 109.95 54451.45 88888.00 2015-11-18 10:43:39.125 322 12380.58 110.03 54451.47 88888.00 2015-11-18 10:43:39.250 322 12380.50 110.05 54451.45 88888.00 2015-11-18 10:43:39.375 322 12380.58 110.05 54451.45 88888.00 2015-11-18 10:43:39.500 322 12380.67 110.08 54451.43 88888.00 2015-11-18 10:43:39.625 322 12380.75 110.10 54451.43 88888.00 2015-11-18 10:43:39.750 322 12380.75 110.15 54451.40 88888.00 2015-11-18 10:43:39.875 322 12380.80 110.15 54451.38 88888.00 2015-11-18 10:43:40.000 322 12380.83 110.15 54451.40 88888.00 2015-11-18 10:43:40.125 322 12380.83 110.20 54451.38 88888.00 2015-11-18 10:43:40.250 322 12380.80 110.22 54451.35 88888.00 2015-11-18 10:43:40.375 322 12380.88 110.25 54451.32 88888.00 2015-11-18 10:43:40.500 322 12380.90 110.28 54451.32 88888.00 2015-11-18 10:43:40.625 322 12380.95 110.30 54451.32 88888.00 2015-11-18 10:43:40.750 322 12380.95 110.33 54451.32 88888.00 2015-11-18 10:43:40.875 322 12381.00 110.35 54451.30 88888.00 2015-11-18 10:43:41.000 322 12380.98 110.35 54451.30 88888.00 2015-11-18 10:43:41.125 322 12381.05 110.38 54451.30 88888.00 2015-11-18 10:43:41.250 322 12381.08 110.38 54451.28 88888.00 2015-11-18 10:43:41.375 322 12381.08 110.38 54451.25 88888.00 2015-11-18 10:43:41.500 322 12381.15 110.40 54451.25 88888.00 2015-11-18 10:43:41.625 322 12381.20 110.42 54451.28 88888.00 2015-11-18 10:43:41.750 322 12381.17 110.40 54451.25 88888.00 2015-11-18 10:43:41.875 322 12381.17 110.40 54451.22 88888.00 2015-11-18 10:43:42.000 322 12381.20 110.40 54451.22 88888.00 2015-11-18 10:43:42.125 322 12381.20 110.42 54451.25 88888.00 2015-11-18 10:43:42.250 322 12381.15 110.45 54451.25 88888.00 2015-11-18 10:43:42.375 322 12381.20 110.45 54451.20 88888.00 2015-11-18 10:43:42.500 322 12381.25 110.45 54451.20 88888.00 2015-11-18 10:43:42.625 322 12381.27 110.45 54451.20 88888.00 2015-11-18 10:43:42.750 322 12381.27 110.45 54451.18 88888.00 2015-11-18 10:43:42.875 322 12381.23 110.42 54451.20 88888.00 2015-11-18 10:43:43.000 322 12381.25 110.38 54451.18 88888.00 2015-11-18 10:43:43.125 322 12381.30 110.35 54451.20 88888.00 2015-11-18 10:43:43.250 322 12381.30 110.38 54451.20 88888.00 2015-11-18 10:43:43.375 322 12381.33 110.38 54451.18 88888.00 2015-11-18 10:43:43.500 322 12381.33 110.35 54451.18 88888.00 2015-11-18 10:43:43.625 322 12381.27 110.33 54451.18 88888.00 2015-11-18 10:43:43.750 322 12381.27 110.28 54451.18 88888.00 2015-11-18 10:43:43.875 322 12381.23 110.30 54451.15 88888.00 2015-11-18 10:43:44.000 322 12381.20 110.30 54451.15 88888.00 2015-11-18 10:43:44.125 322 12381.20 110.28 54451.15 88888.00 2015-11-18 10:43:44.250 322 12381.17 110.28 54451.18 88888.00 2015-11-18 10:43:44.375 322 12381.15 110.30 54451.15 88888.00 2015-11-18 10:43:44.500 322 12381.15 110.30 54451.18 88888.00 2015-11-18 10:43:44.625 322 12381.12 110.28 54451.18 88888.00 2015-11-18 10:43:44.750 322 12381.08 110.25 54451.15 88888.00 2015-11-18 10:43:44.875 322 12381.08 110.22 54451.15 88888.00 2015-11-18 10:43:45.000 322 12381.12 110.17 54451.15 88888.00 2015-11-18 10:43:45.125 322 12381.15 110.17 54451.18 88888.00 2015-11-18 10:43:45.250 322 12381.20 110.20 54451.18 88888.00 2015-11-18 10:43:45.375 322 12381.20 110.20 54451.18 88888.00 2015-11-18 10:43:45.500 322 12381.12 110.15 54451.15 88888.00 2015-11-18 10:43:45.625 322 12381.15 110.17 54451.12 88888.00 2015-11-18 10:43:45.750 322 12381.27 110.15 54451.12 88888.00 2015-11-18 10:43:45.875 322 12381.25 110.12 54451.12 88888.00 2015-11-18 10:43:46.000 322 12381.23 110.12 54451.12 88888.00 2015-11-18 10:43:46.125 322 12381.27 110.12 54451.12 88888.00 2015-11-18 10:43:46.250 322 12381.27 110.12 54451.15 88888.00 2015-11-18 10:43:46.375 322 12381.30 110.12 54451.15 88888.00 2015-11-18 10:43:46.500 322 12381.30 110.10 54451.10 88888.00 2015-11-18 10:43:46.625 322 12381.35 110.08 54451.10 88888.00 2015-11-18 10:43:46.750 322 12381.42 110.05 54451.10 88888.00 2015-11-18 10:43:46.875 322 12381.48 110.03 54451.10 88888.00 2015-11-18 10:43:47.000 322 12381.55 110.03 54451.10 88888.00 2015-11-18 10:43:47.125 322 12381.58 110.03 54451.07 88888.00 2015-11-18 10:43:47.250 322 12381.60 110.03 54451.05 88888.00 2015-11-18 10:43:47.375 322 12381.65 110.03 54451.05 88888.00 2015-11-18 10:43:47.500 322 12381.73 110.00 54451.03 88888.00 2015-11-18 10:43:47.625 322 12381.80 110.00 54451.00 88888.00 2015-11-18 10:43:47.750 322 12381.80 110.00 54451.03 88888.00 2015-11-18 10:43:47.875 322 12381.83 109.97 54451.05 88888.00 2015-11-18 10:43:48.000 322 12381.90 109.95 54451.03 88888.00 2015-11-18 10:43:48.125 322 12381.92 110.03 54451.03 88888.00 2015-11-18 10:43:48.250 322 12381.92 110.03 54451.03 88888.00 2015-11-18 10:43:48.375 322 12381.92 110.03 54451.03 88888.00 2015-11-18 10:43:48.500 322 12381.95 110.05 54451.03 88888.00 2015-11-18 10:43:48.625 322 12382.02 110.08 54450.97 88888.00 2015-11-18 10:43:48.750 322 12382.00 110.10 54451.00 88888.00 2015-11-18 10:43:48.875 322 12382.02 110.10 54450.97 88888.00 2015-11-18 10:43:49.000 322 12382.10 110.10 54450.97 88888.00 2015-11-18 10:43:49.125 322 12382.10 110.10 54450.97 88888.00 2015-11-18 10:43:49.250 322 12382.02 110.10 54450.97 88888.00 2015-11-18 10:43:49.375 322 12382.02 110.15 54450.95 88888.00 2015-11-18 10:43:49.500 322 12382.02 110.17 54450.95 88888.00 2015-11-18 10:43:49.625 322 12382.00 110.22 54450.95 88888.00 2015-11-18 10:43:49.750 322 12382.00 110.25 54450.97 88888.00 2015-11-18 10:43:49.875 322 12382.02 110.30 54450.95 88888.00 2015-11-18 10:43:50.000 322 12382.00 110.38 54450.93 88888.00 2015-11-18 10:43:50.125 322 12381.98 110.42 54450.95 88888.00 2015-11-18 10:43:50.250 322 12381.92 110.40 54450.95 88888.00 2015-11-18 10:43:50.375 322 12381.95 110.42 54450.90 88888.00 2015-11-18 10:43:50.500 322 12381.98 110.42 54450.93 88888.00 2015-11-18 10:43:50.625 322 12381.95 110.47 54450.95 88888.00 2015-11-18 10:43:50.750 322 12381.95 110.58 54450.95 88888.00 2015-11-18 10:43:50.875 322 12381.95 110.58 54450.95 88888.00 2015-11-18 10:43:51.000 322 12381.92 110.62 54450.93 88888.00 2015-11-18 10:43:51.125 322 12381.92 110.67 54450.95 88888.00 2015-11-18 10:43:51.250 322 12381.85 110.67 54450.97 88888.00 2015-11-18 10:43:51.375 322 12381.83 110.75 54450.95 88888.00 2015-11-18 10:43:51.500 322 12381.83 110.80 54450.93 88888.00 2015-11-18 10:43:51.625 322 12381.73 110.83 54450.95 88888.00 2015-11-18 10:43:51.750 322 12381.70 110.83 54450.93 88888.00 2015-11-18 10:43:51.875 322 12381.70 110.85 54450.93 88888.00 2015-11-18 10:43:52.000 322 12381.65 110.83 54450.93 88888.00 2015-11-18 10:43:52.125 322 12381.67 110.83 54450.95 88888.00 2015-11-18 10:43:52.250 322 12381.65 110.83 54450.95 88888.00 2015-11-18 10:43:52.375 322 12381.67 110.83 54450.90 88888.00 2015-11-18 10:43:52.500 322 12381.67 110.83 54450.93 88888.00 2015-11-18 10:43:52.625 322 12381.65 110.85 54450.93 88888.00 2015-11-18 10:43:52.750 322 12381.60 110.85 54450.95 88888.00 2015-11-18 10:43:52.875 322 12381.55 110.88 54450.95 88888.00 2015-11-18 10:43:53.000 322 12381.55 110.85 54450.90 88888.00 2015-11-18 10:43:53.125 322 12381.55 110.83 54450.95 88888.00 2015-11-18 10:43:53.250 322 12381.50 110.80 54450.97 88888.00 2015-11-18 10:43:53.375 322 12381.48 110.80 54450.95 88888.00 2015-11-18 10:43:53.500 322 12381.52 110.83 54450.95 88888.00 2015-11-18 10:43:53.625 322 12381.55 110.83 54451.00 88888.00 2015-11-18 10:43:53.750 322 12381.55 110.83 54450.97 88888.00 2015-11-18 10:43:53.875 322 12381.55 110.80 54451.00 88888.00 2015-11-18 10:43:54.000 322 12381.55 110.78 54450.97 88888.00 2015-11-18 10:43:54.125 322 12381.45 110.78 54451.00 88888.00 2015-11-18 10:43:54.250 322 12381.35 110.80 54451.00 88888.00 2015-11-18 10:43:54.375 322 12381.33 110.78 54451.00 88888.00 2015-11-18 10:43:54.500 322 12381.35 110.75 54450.97 88888.00 2015-11-18 10:43:54.625 322 12381.45 110.75 54450.97 88888.00 2015-11-18 10:43:54.750 322 12381.50 110.72 54450.97 88888.00 2015-11-18 10:43:54.875 322 12381.58 110.70 54451.00 88888.00 2015-11-18 10:43:55.000 322 12381.60 110.72 54451.00 88888.00 2015-11-18 10:43:55.125 322 12381.52 110.75 54450.97 88888.00 2015-11-18 10:43:55.250 322 12381.45 110.72 54450.97 88888.00 2015-11-18 10:43:55.375 322 12381.48 110.72 54451.00 88888.00 2015-11-18 10:43:55.500 322 12381.48 110.72 54450.97 88888.00 2015-11-18 10:43:55.625 322 12381.52 110.75 54451.00 88888.00 2015-11-18 10:43:55.750 322 12381.55 110.72 54451.00 88888.00 2015-11-18 10:43:55.875 322 12381.52 110.70 54450.97 88888.00 2015-11-18 10:43:56.000 322 12381.45 110.67 54450.97 88888.00 2015-11-18 10:43:56.125 322 12381.45 110.67 54450.97 88888.00 2015-11-18 10:43:56.250 322 12381.38 110.65 54451.00 88888.00 2015-11-18 10:43:56.375 322 12381.40 110.65 54451.03 88888.00 2015-11-18 10:43:56.500 322 12381.40 110.62 54451.03 88888.00 2015-11-18 10:43:56.625 322 12381.35 110.62 54451.00 88888.00 2015-11-18 10:43:56.750 322 12381.30 110.60 54451.00 88888.00 2015-11-18 10:43:56.875 322 12381.25 110.55 54451.00 88888.00 2015-11-18 10:43:57.000 322 12381.23 110.55 54451.00 88888.00 2015-11-18 10:43:57.125 322 12381.20 110.55 54451.05 88888.00 2015-11-18 10:43:57.250 322 12381.23 110.55 54451.05 88888.00 2015-11-18 10:43:57.375 322 12381.20 110.50 54451.00 88888.00 2015-11-18 10:43:57.500 322 12381.23 110.45 54450.97 88888.00 2015-11-18 10:43:57.625 322 12381.25 110.47 54450.97 88888.00 2015-11-18 10:43:57.750 322 12381.23 110.47 54450.97 88888.00 2015-11-18 10:43:57.875 322 12381.20 110.45 54451.00 88888.00 2015-11-18 10:43:58.000 322 12381.17 110.40 54451.00 88888.00 2015-11-18 10:43:58.125 322 12381.15 110.42 54451.03 88888.00 2015-11-18 10:43:58.250 322 12381.08 110.38 54451.00 88888.00 2015-11-18 10:43:58.375 322 12381.10 110.35 54451.00 88888.00 2015-11-18 10:43:58.500 322 12381.10 110.38 54451.05 88888.00 2015-11-18 10:43:58.625 322 12381.05 110.38 54451.10 88888.00 2015-11-18 10:43:58.750 322 12380.95 110.38 54451.05 88888.00 2015-11-18 10:43:58.875 322 12380.88 110.35 54451.05 88888.00 2015-11-18 10:43:59.000 322 12380.98 110.30 54451.07 88888.00 2015-11-18 10:43:59.125 322 12381.00 110.30 54451.10 88888.00 2015-11-18 10:43:59.250 322 12380.95 110.25 54451.07 88888.00 2015-11-18 10:43:59.375 322 12380.92 110.25 54451.05 88888.00 2015-11-18 10:43:59.500 322 12380.90 110.28 54451.07 88888.00 2015-11-18 10:43:59.625 322 12380.88 110.28 54451.07 88888.00 2015-11-18 10:43:59.750 322 12380.90 110.30 54451.07 88888.00 2015-11-18 10:43:59.875 322 12380.85 110.33 54451.07 88888.00 2015-11-18 10:44:00.000 322 12380.83 110.38 54451.07 88888.00 2015-11-18 10:44:00.125 322 12380.83 110.38 54451.10 88888.00 2015-11-18 10:44:00.250 322 12380.80 110.38 54451.07 88888.00 2015-11-18 10:44:00.375 322 12380.77 110.40 54451.07 88888.00 2015-11-18 10:44:00.500 322 12380.80 110.40 54451.07 88888.00 2015-11-18 10:44:00.625 322 12380.77 110.40 54451.07 88888.00 2015-11-18 10:44:00.750 322 12380.75 110.42 54451.07 88888.00 2015-11-18 10:44:00.875 322 12380.67 110.42 54451.07 88888.00 2015-11-18 10:44:01.000 322 12380.70 110.42 54451.05 88888.00 2015-11-18 10:44:01.125 322 12380.75 110.47 54451.05 88888.00 2015-11-18 10:44:01.250 322 12380.73 110.45 54451.05 88888.00 2015-11-18 10:44:01.375 322 12380.75 110.45 54451.05 88888.00 2015-11-18 10:44:01.500 322 12380.73 110.45 54451.03 88888.00 2015-11-18 10:44:01.625 322 12380.70 110.42 54451.00 88888.00 2015-11-18 10:44:01.750 322 12380.70 110.40 54451.03 88888.00 2015-11-18 10:44:01.875 322 12380.75 110.42 54451.05 88888.00 2015-11-18 10:44:02.000 322 12380.73 110.40 54451.03 88888.00 2015-11-18 10:44:02.125 322 12380.75 110.40 54451.00 88888.00 2015-11-18 10:44:02.250 322 12380.85 110.40 54451.05 88888.00 2015-11-18 10:44:02.375 322 12380.88 110.42 54451.05 88888.00 2015-11-18 10:44:02.500 322 12380.83 110.40 54451.03 88888.00 2015-11-18 10:44:02.625 322 12380.83 110.42 54451.03 88888.00 2015-11-18 10:44:02.750 322 12380.83 110.45 54451.03 88888.00 2015-11-18 10:44:02.875 322 12380.83 110.45 54451.00 88888.00 2015-11-18 10:44:03.000 322 12380.80 110.45 54450.97 88888.00 2015-11-18 10:44:03.125 322 12380.85 110.45 54450.97 88888.00 2015-11-18 10:44:03.250 322 12380.90 110.45 54450.95 88888.00 2015-11-18 10:44:03.375 322 12380.92 110.47 54450.97 88888.00 2015-11-18 10:44:03.500 322 12380.92 110.50 54450.97 88888.00 2015-11-18 10:44:03.625 322 12380.98 110.50 54450.95 88888.00 2015-11-18 10:44:03.750 322 12381.00 110.50 54450.93 88888.00 2015-11-18 10:44:03.875 322 12381.02 110.58 54450.90 88888.00 2015-11-18 10:44:04.000 322 12381.10 110.58 54450.90 88888.00 2015-11-18 10:44:04.125 322 12381.08 110.60 54450.88 88888.00 2015-11-18 10:44:04.250 322 12381.05 110.60 54450.88 88888.00 2015-11-18 10:44:04.375 322 12381.15 110.62 54450.85 88888.00 2015-11-18 10:44:04.500 322 12381.12 110.65 54450.88 88888.00 2015-11-18 10:44:04.625 322 12381.15 110.67 54450.88 88888.00 2015-11-18 10:44:04.750 322 12381.23 110.70 54450.88 88888.00 2015-11-18 10:44:04.875 322 12381.30 110.75 54450.90 88888.00 2015-11-18 10:44:05.000 322 12381.30 110.78 54450.90 88888.00 2015-11-18 10:44:05.125 322 12381.30 110.80 54450.88 88888.00 2015-11-18 10:44:05.250 322 12381.23 110.83 54450.85 88888.00 2015-11-18 10:44:05.375 322 12381.33 110.85 54450.82 88888.00 2015-11-18 10:44:05.500 322 12381.38 110.90 54450.85 88888.00 2015-11-18 10:44:05.625 322 12381.38 110.90 54450.85 88888.00 2015-11-18 10:44:05.750 322 12381.40 110.92 54450.85 88888.00 2015-11-18 10:44:05.875 322 12381.42 110.95 54450.80 88888.00 2015-11-18 10:44:06.000 322 12381.50 110.97 54450.80 88888.00 2015-11-18 10:44:06.125 322 12381.52 111.03 54450.80 88888.00 2015-11-18 10:44:06.250 322 12381.50 111.08 54450.75 88888.00 2015-11-18 10:44:06.375 322 12381.58 111.10 54450.72 88888.00 2015-11-18 10:44:06.500 322 12381.58 111.15 54450.75 88888.00 2015-11-18 10:44:06.625 322 12381.58 111.12 54450.78 88888.00 2015-11-18 10:44:06.750 322 12381.62 111.17 54450.75 88888.00 2015-11-18 10:44:06.875 322 12381.62 111.22 54450.72 88888.00 2015-11-18 10:44:07.000 322 12381.65 111.28 54450.70 88888.00 2015-11-18 10:44:07.125 322 12381.67 111.28 54450.70 88888.00 2015-11-18 10:44:07.250 322 12381.73 111.33 54450.72 88888.00 2015-11-18 10:44:07.375 322 12381.73 111.38 54450.70 88888.00 2015-11-18 10:44:07.500 322 12381.70 111.40 54450.70 88888.00 2015-11-18 10:44:07.625 322 12381.70 111.42 54450.68 88888.00 2015-11-18 10:44:07.750 322 12381.70 111.42 54450.68 88888.00 2015-11-18 10:44:07.875 322 12381.67 111.50 54450.65 88888.00 2015-11-18 10:44:08.000 322 12381.73 111.53 54450.62 88888.00 2015-11-18 10:44:08.125 322 12381.80 111.58 54450.65 88888.00 2015-11-18 10:44:08.250 322 12381.75 111.53 54450.65 88888.00 2015-11-18 10:44:08.375 322 12381.75 111.58 54450.62 88888.00 2015-11-18 10:44:08.500 322 12381.73 111.65 54450.62 88888.00 2015-11-18 10:44:08.625 322 12381.80 111.70 54450.60 88888.00 2015-11-18 10:44:08.750 322 12381.80 111.75 54450.62 88888.00 2015-11-18 10:44:08.875 322 12381.80 111.78 54450.62 88888.00 2015-11-18 10:44:09.000 322 12381.80 111.78 54450.55 88888.00 2015-11-18 10:44:09.125 322 12381.77 111.83 54450.57 88888.00 2015-11-18 10:44:09.250 322 12381.67 111.88 54450.57 88888.00 2015-11-18 10:44:09.375 322 12381.70 111.90 54450.57 88888.00 2015-11-18 10:44:09.500 322 12381.77 111.95 54450.55 88888.00 2015-11-18 10:44:09.625 322 12381.75 111.97 54450.53 88888.00 2015-11-18 10:44:09.750 322 12381.65 112.00 54450.53 88888.00 2015-11-18 10:44:09.875 322 12381.60 112.05 54450.53 88888.00 2015-11-18 10:44:10.000 322 12381.62 112.05 54450.53 88888.00 2015-11-18 10:44:10.125 322 12381.62 112.05 54450.53 88888.00 2015-11-18 10:44:10.250 322 12381.55 112.08 54450.50 88888.00 2015-11-18 10:44:10.375 322 12381.58 112.10 54450.50 88888.00 2015-11-18 10:44:10.500 322 12381.52 112.15 54450.50 88888.00 2015-11-18 10:44:10.625 322 12381.45 112.15 54450.50 88888.00 2015-11-18 10:44:10.750 322 12381.40 112.17 54450.50 88888.00 2015-11-18 10:44:10.875 322 12381.38 112.20 54450.47 88888.00 2015-11-18 10:44:11.000 322 12381.38 112.22 54450.45 88888.00 2015-11-18 10:44:11.125 322 12381.35 112.25 54450.47 88888.00 2015-11-18 10:44:11.250 322 12381.35 112.22 54450.50 88888.00 2015-11-18 10:44:11.375 322 12381.38 112.25 54450.47 88888.00 2015-11-18 10:44:11.500 322 12381.33 112.25 54450.47 88888.00 2015-11-18 10:44:11.625 322 12381.35 112.30 54450.47 88888.00 2015-11-18 10:44:11.750 322 12381.38 112.30 54450.50 88888.00 2015-11-18 10:44:11.875 322 12381.40 112.30 54450.47 88888.00 2015-11-18 10:44:12.000 322 12381.38 112.30 54450.45 88888.00 2015-11-18 10:44:12.125 322 12381.42 112.35 54450.43 88888.00 2015-11-18 10:44:12.250 322 12381.45 112.35 54450.45 88888.00 2015-11-18 10:44:12.375 322 12381.58 112.40 54450.45 88888.00 2015-11-18 10:44:12.500 322 12381.60 112.42 54450.43 88888.00 2015-11-18 10:44:12.625 322 12381.62 112.47 54450.43 88888.00 2015-11-18 10:44:12.750 322 12381.65 112.47 54450.45 88888.00 2015-11-18 10:44:12.875 322 12381.65 112.50 54450.45 88888.00 2015-11-18 10:44:13.000 322 12381.73 112.53 54450.40 88888.00 2015-11-18 10:44:13.125 322 12381.73 112.58 54450.40 88888.00 2015-11-18 10:44:13.250 322 12381.67 112.58 54450.40 88888.00 2015-11-18 10:44:13.375 322 12381.70 112.58 54450.40 88888.00 2015-11-18 10:44:13.500 322 12381.75 112.62 54450.38 88888.00 2015-11-18 10:44:13.625 322 12381.77 112.67 54450.38 88888.00 2015-11-18 10:44:13.750 322 12381.75 112.67 54450.35 88888.00 2015-11-18 10:44:13.875 322 12381.75 112.72 54450.32 88888.00 2015-11-18 10:44:14.000 322 12381.77 112.72 54450.32 88888.00 2015-11-18 10:44:14.125 322 12381.83 112.78 54450.35 88888.00 2015-11-18 10:44:14.250 322 12381.83 112.80 54450.30 88888.00 2015-11-18 10:44:14.375 322 12381.90 112.85 54450.30 88888.00 2015-11-18 10:44:14.500 322 12381.95 112.88 54450.28 88888.00 2015-11-18 10:44:14.625 322 12382.00 112.90 54450.25 88888.00 2015-11-18 10:44:14.750 322 12382.00 112.92 54450.25 88888.00 2015-11-18 10:44:14.875 322 12382.05 112.97 54450.22 88888.00 2015-11-18 10:44:15.000 322 12382.02 113.05 54450.22 88888.00 2015-11-18 10:44:15.125 322 12382.02 113.10 54450.22 88888.00 2015-11-18 10:44:15.250 322 12382.05 113.15 54450.22 88888.00 2015-11-18 10:44:15.375 322 12382.08 113.20 54450.20 88888.00 2015-11-18 10:44:15.500 322 12382.10 113.22 54450.15 88888.00 2015-11-18 10:44:15.625 322 12382.12 113.28 54450.15 88888.00 2015-11-18 10:44:15.750 322 12382.17 113.35 54450.15 88888.00 2015-11-18 10:44:15.875 322 12382.17 113.42 54450.12 88888.00 2015-11-18 10:44:16.000 322 12382.17 113.50 54450.12 88888.00 2015-11-18 10:44:16.125 322 12382.27 113.55 54450.12 88888.00 2015-11-18 10:44:16.250 322 12382.25 113.62 54450.12 88888.00 2015-11-18 10:44:16.375 322 12382.30 113.70 54450.12 88888.00 2015-11-18 10:44:16.500 322 12382.35 113.78 54450.07 88888.00 2015-11-18 10:44:16.625 322 12382.35 113.83 54450.07 88888.00 2015-11-18 10:44:16.750 322 12382.25 113.88 54450.05 88888.00 2015-11-18 10:44:16.875 322 12382.25 113.90 54450.03 88888.00 2015-11-18 10:44:17.000 322 12382.23 113.92 54450.05 88888.00 2015-11-18 10:44:17.125 322 12382.23 114.00 54450.07 88888.00 2015-11-18 10:44:17.250 322 12382.17 114.05 54450.05 88888.00 2015-11-18 10:44:17.375 322 12382.23 114.05 54450.03 88888.00 2015-11-18 10:44:17.500 322 12382.23 114.12 54450.00 88888.00 2015-11-18 10:44:17.625 322 12382.15 114.15 54450.03 88888.00 2015-11-18 10:44:17.750 322 12382.12 114.17 54450.00 88888.00 2015-11-18 10:44:17.875 322 12382.05 114.17 54450.00 88888.00 2015-11-18 10:44:18.000 322 12381.98 114.17 54449.95 88888.00 2015-11-18 10:44:18.125 322 12381.92 114.17 54449.97 88888.00 2015-11-18 10:44:18.250 322 12381.95 114.20 54449.97 88888.00 2015-11-18 10:44:18.375 322 12381.98 114.17 54449.97 88888.00 2015-11-18 10:44:18.500 322 12381.98 114.15 54450.00 88888.00 2015-11-18 10:44:18.625 322 12381.90 114.12 54450.00 88888.00 2015-11-18 10:44:18.750 322 12381.80 114.10 54449.97 88888.00 2015-11-18 10:44:18.875 322 12381.73 114.05 54449.97 88888.00 2015-11-18 10:44:19.000 322 12381.70 113.97 54449.95 88888.00 2015-11-18 10:44:19.125 322 12381.73 113.92 54450.00 88888.00 2015-11-18 10:44:19.250 322 12381.67 113.83 54450.00 88888.00 2015-11-18 10:44:19.375 322 12381.70 113.75 54450.00 88888.00 2015-11-18 10:44:19.500 322 12381.62 113.72 54450.00 88888.00 2015-11-18 10:44:19.625 322 12381.55 113.70 54450.03 88888.00 2015-11-18 10:44:19.750 322 12381.55 113.62 54450.00 88888.00 2015-11-18 10:44:19.875 322 12381.58 113.55 54449.97 88888.00 2015-11-18 10:44:20.000 322 12381.55 113.53 54449.97 88888.00 2015-11-18 10:44:20.125 322 12381.50 113.47 54449.97 88888.00 2015-11-18 10:44:20.250 322 12381.40 113.42 54449.97 88888.00 2015-11-18 10:44:20.375 322 12381.38 113.40 54449.97 88888.00 2015-11-18 10:44:20.500 322 12381.33 113.35 54449.97 88888.00 2015-11-18 10:44:20.625 322 12381.25 113.33 54450.00 88888.00 2015-11-18 10:44:20.750 322 12381.20 113.25 54449.97 88888.00 2015-11-18 10:44:20.875 322 12381.23 113.22 54450.00 88888.00 2015-11-18 10:44:21.000 322 12381.25 113.17 54449.97 88888.00 2015-11-18 10:44:21.125 322 12381.27 113.15 54450.00 88888.00 2015-11-18 10:44:21.250 322 12381.23 113.15 54450.00 88888.00 2015-11-18 10:44:21.375 322 12381.23 113.12 54449.97 88888.00 2015-11-18 10:44:21.500 322 12381.20 113.08 54449.97 88888.00 2015-11-18 10:44:21.625 322 12381.17 113.05 54449.97 88888.00 2015-11-18 10:44:21.750 322 12381.20 113.05 54449.97 88888.00 2015-11-18 10:44:21.875 322 12381.20 113.05 54449.97 88888.00 2015-11-18 10:44:22.000 322 12381.20 113.05 54449.93 88888.00 2015-11-18 10:44:22.125 322 12381.17 113.10 54449.95 88888.00 2015-11-18 10:44:22.250 322 12381.10 113.08 54449.97 88888.00 2015-11-18 10:44:22.375 322 12381.12 113.10 54449.95 88888.00 2015-11-18 10:44:22.500 322 12381.08 113.10 54449.95 88888.00 2015-11-18 10:44:22.625 322 12380.98 113.08 54449.95 88888.00 2015-11-18 10:44:22.750 322 12380.95 113.08 54449.93 88888.00 2015-11-18 10:44:22.875 322 12380.92 113.10 54449.90 88888.00 2015-11-18 10:44:23.000 322 12380.90 113.12 54449.90 88888.00 2015-11-18 10:44:23.125 322 12380.95 113.15 54449.90 88888.00 2015-11-18 10:44:23.250 322 12380.90 113.12 54449.90 88888.00 2015-11-18 10:44:23.375 322 12380.92 113.17 54449.90 88888.00 2015-11-18 10:44:23.500 322 12380.88 113.20 54449.93 88888.00 2015-11-18 10:44:23.625 322 12380.83 113.12 54449.90 88888.00 2015-11-18 10:44:23.750 322 12380.80 113.12 54449.90 88888.00 2015-11-18 10:44:23.875 322 12380.77 113.12 54449.88 88888.00 2015-11-18 10:44:24.000 322 12380.75 113.12 54449.88 88888.00 2015-11-18 10:44:24.125 322 12380.70 113.12 54449.88 88888.00 2015-11-18 10:44:24.250 322 12380.75 113.15 54449.88 88888.00 2015-11-18 10:44:24.375 322 12380.80 113.12 54449.85 88888.00 2015-11-18 10:44:24.500 322 12380.75 113.10 54449.85 88888.00 2015-11-18 10:44:24.625 322 12380.70 113.10 54449.85 88888.00 2015-11-18 10:44:24.750 322 12380.65 113.08 54449.85 88888.00 2015-11-18 10:44:24.875 322 12380.62 113.10 54449.85 88888.00 2015-11-18 10:44:25.000 322 12380.65 113.12 54449.85 88888.00 2015-11-18 10:44:25.125 322 12380.65 113.12 54449.85 88888.00 2015-11-18 10:44:25.250 322 12380.52 113.12 54449.85 88888.00 2015-11-18 10:44:25.375 322 12380.50 113.12 54449.85 88888.00 2015-11-18 10:44:25.500 322 12380.48 113.10 54449.82 88888.00 2015-11-18 10:44:25.625 322 12380.40 113.12 54449.82 88888.00 2015-11-18 10:44:25.750 322 12380.35 113.12 54449.85 88888.00 2015-11-18 10:44:25.875 322 12380.30 113.10 54449.85 88888.00 2015-11-18 10:44:26.000 322 12380.25 113.10 54449.82 88888.00 2015-11-18 10:44:26.125 322 12380.23 113.10 54449.82 88888.00 2015-11-18 10:44:26.250 322 12380.17 113.10 54449.85 88888.00 2015-11-18 10:44:26.375 322 12380.17 113.10 54449.82 88888.00 2015-11-18 10:44:26.500 322 12380.10 113.08 54449.82 88888.00 2015-11-18 10:44:26.625 322 12380.10 113.08 54449.82 88888.00 2015-11-18 10:44:26.750 322 12380.10 113.12 54449.82 88888.00 2015-11-18 10:44:26.875 322 12380.12 113.08 54449.82 88888.00 2015-11-18 10:44:27.000 322 12380.08 113.03 54449.82 88888.00 2015-11-18 10:44:27.125 322 12380.05 113.05 54449.85 88888.00 2015-11-18 10:44:27.250 322 12379.98 113.00 54449.88 88888.00 2015-11-18 10:44:27.375 322 12379.95 112.97 54449.85 88888.00 2015-11-18 10:44:27.500 322 12379.90 113.00 54449.85 88888.00 2015-11-18 10:44:27.625 322 12379.92 113.00 54449.85 88888.00 2015-11-18 10:44:27.750 322 12379.88 113.03 54449.82 88888.00 2015-11-18 10:44:27.875 322 12379.83 113.00 54449.85 88888.00 2015-11-18 10:44:28.000 322 12379.88 112.95 54449.82 88888.00 2015-11-18 10:44:28.125 322 12379.88 112.95 54449.82 88888.00 2015-11-18 10:44:28.250 322 12379.83 112.92 54449.82 88888.00 2015-11-18 10:44:28.375 322 12379.95 112.92 54449.82 88888.00 2015-11-18 10:44:28.500 322 12379.92 112.92 54449.80 88888.00 2015-11-18 10:44:28.625 322 12379.88 112.92 54449.80 88888.00 2015-11-18 10:44:28.750 322 12379.83 112.92 54449.82 88888.00 2015-11-18 10:44:28.875 322 12379.85 112.95 54449.82 88888.00 2015-11-18 10:44:29.000 322 12379.75 112.95 54449.78 88888.00 2015-11-18 10:44:29.125 322 12379.70 112.95 54449.78 88888.00 2015-11-18 10:44:29.250 322 12379.65 112.97 54449.80 88888.00 2015-11-18 10:44:29.375 322 12379.73 112.97 54449.82 88888.00 2015-11-18 10:44:29.500 322 12379.75 112.95 54449.82 88888.00 2015-11-18 10:44:29.625 322 12379.67 112.95 54449.78 88888.00 2015-11-18 10:44:29.750 322 12379.62 112.97 54449.80 88888.00 2015-11-18 10:44:29.875 322 12379.67 112.97 54449.78 88888.00 2015-11-18 10:44:30.000 322 12379.73 112.97 54449.78 88888.00 2015-11-18 10:44:30.125 322 12379.75 113.00 54449.80 88888.00 2015-11-18 10:44:30.250 322 12379.67 112.97 54449.78 88888.00 2015-11-18 10:44:30.375 322 12379.62 113.00 54449.75 88888.00 2015-11-18 10:44:30.500 322 12379.62 112.97 54449.68 88888.00 2015-11-18 10:44:30.625 322 12379.67 112.95 54449.70 88888.00 2015-11-18 10:44:30.750 322 12379.73 112.97 54449.70 88888.00 2015-11-18 10:44:30.875 322 12379.83 113.00 54449.68 88888.00 2015-11-18 10:44:31.000 322 12379.77 113.00 54449.65 88888.00 2015-11-18 10:44:31.125 322 12379.73 113.00 54449.65 88888.00 2015-11-18 10:44:31.250 322 12379.65 113.03 54449.65 88888.00 2015-11-18 10:44:31.375 322 12379.75 113.05 54449.65 88888.00 2015-11-18 10:44:31.500 322 12379.75 113.05 54449.62 88888.00 2015-11-18 10:44:31.625 322 12379.80 113.05 54449.62 88888.00 2015-11-18 10:44:31.750 322 12379.85 113.10 54449.62 88888.00 2015-11-18 10:44:31.875 322 12379.88 113.12 54449.62 88888.00 2015-11-18 10:44:32.000 322 12379.88 113.12 54449.57 88888.00 2015-11-18 10:44:32.125 322 12379.95 113.17 54449.60 88888.00 2015-11-18 10:44:32.250 322 12380.02 113.15 54449.57 88888.00 2015-11-18 10:44:32.375 322 12380.12 113.17 54449.57 88888.00 2015-11-18 10:44:32.500 322 12380.10 113.20 54449.57 88888.00 2015-11-18 10:44:32.625 322 12380.05 113.22 54449.55 88888.00 2015-11-18 10:44:32.750 322 12380.08 113.22 54449.55 88888.00 2015-11-18 10:44:32.875 322 12380.12 113.28 54449.53 88888.00 2015-11-18 10:44:33.000 322 12380.17 113.28 54449.53 88888.00 2015-11-18 10:44:33.125 322 12380.17 113.33 54449.53 88888.00 2015-11-18 10:44:33.250 322 12380.15 113.33 54449.53 88888.00 2015-11-18 10:44:33.375 322 12380.20 113.33 54449.50 88888.00 2015-11-18 10:44:33.500 322 12380.25 113.33 54449.47 88888.00 2015-11-18 10:44:33.625 322 12380.30 113.33 54449.45 88888.00 2015-11-18 10:44:33.750 322 12380.33 113.38 54449.40 88888.00 2015-11-18 10:44:33.875 322 12380.35 113.42 54449.43 88888.00 2015-11-18 10:44:34.000 322 12380.42 113.45 54449.38 88888.00 2015-11-18 10:44:34.125 322 12380.40 113.45 54449.40 88888.00 2015-11-18 10:44:34.250 322 12380.38 113.45 54449.38 88888.00 2015-11-18 10:44:34.375 322 12380.42 113.53 54449.40 88888.00 2015-11-18 10:44:34.500 322 12380.38 113.53 54449.40 88888.00 2015-11-18 10:44:34.625 322 12380.35 113.53 54449.40 88888.00 2015-11-18 10:44:34.750 322 12380.35 113.50 54449.43 88888.00 2015-11-18 10:44:34.875 322 12380.35 113.53 54449.40 88888.00 2015-11-18 10:44:35.000 322 12380.40 113.53 54449.35 88888.00 2015-11-18 10:44:35.125 322 12380.35 113.55 54449.38 88888.00 2015-11-18 10:44:35.250 322 12380.23 113.55 54449.35 88888.00 2015-11-18 10:44:35.375 322 12380.23 113.58 54449.35 88888.00 2015-11-18 10:44:35.500 322 12380.25 113.60 54449.32 88888.00 2015-11-18 10:44:35.625 322 12380.25 113.60 54449.30 88888.00 2015-11-18 10:44:35.750 322 12380.25 113.60 54449.30 88888.00 2015-11-18 10:44:35.875 322 12380.27 113.62 54449.30 88888.00 2015-11-18 10:44:36.000 322 12380.25 113.65 54449.30 88888.00 2015-11-18 10:44:36.125 322 12380.15 113.60 54449.30 88888.00 2015-11-18 10:44:36.250 322 12380.08 113.60 54449.28 88888.00 2015-11-18 10:44:36.375 322 12380.12 113.70 54449.28 88888.00 2015-11-18 10:44:36.500 322 12380.08 113.72 54449.25 88888.00 2015-11-18 10:44:36.625 322 12380.05 113.72 54449.30 88888.00 2015-11-18 10:44:36.750 322 12380.08 113.75 54449.30 88888.00 2015-11-18 10:44:36.875 322 12380.10 113.83 54449.25 88888.00 2015-11-18 10:44:37.000 322 12380.08 113.88 54449.25 88888.00 2015-11-18 10:44:37.125 322 12380.02 113.92 54449.28 88888.00 2015-11-18 10:44:37.250 322 12380.00 113.95 54449.25 88888.00 2015-11-18 10:44:37.375 322 12379.98 114.03 54449.20 88888.00 2015-11-18 10:44:37.500 322 12379.92 114.05 54449.22 88888.00 2015-11-18 10:44:37.625 322 12379.92 114.12 54449.20 88888.00 2015-11-18 10:44:37.750 322 12379.92 114.12 54449.18 88888.00 2015-11-18 10:44:37.875 322 12379.90 114.15 54449.15 88888.00 2015-11-18 10:44:38.000 322 12379.92 114.17 54449.15 88888.00 2015-11-18 10:44:38.125 322 12379.95 114.22 54449.15 88888.00 2015-11-18 10:44:38.250 322 12379.95 114.25 54449.15 88888.00 2015-11-18 10:44:38.375 322 12380.00 114.30 54449.15 88888.00 2015-11-18 10:44:38.500 322 12379.98 114.35 54449.15 88888.00 2015-11-18 10:44:38.625 322 12380.00 114.38 54449.12 88888.00 2015-11-18 10:44:38.750 322 12380.10 114.40 54449.12 88888.00 2015-11-18 10:44:38.875 322 12380.15 114.42 54449.10 88888.00 2015-11-18 10:44:39.000 322 12380.10 114.40 54449.05 88888.00 2015-11-18 10:44:39.125 322 12380.15 114.42 54449.07 88888.00 2015-11-18 10:44:39.250 322 12380.23 114.40 54449.05 88888.00 2015-11-18 10:44:39.375 322 12380.30 114.45 54449.03 88888.00 2015-11-18 10:44:39.500 322 12380.38 114.50 54449.00 88888.00 2015-11-18 10:44:39.625 322 12380.40 114.47 54449.00 88888.00 2015-11-18 10:44:39.750 322 12380.38 114.45 54449.00 88888.00 2015-11-18 10:44:39.875 322 12380.45 114.42 54449.00 88888.00 2015-11-18 10:44:40.000 322 12380.60 114.42 54448.97 88888.00 2015-11-18 10:44:40.125 322 12380.65 114.40 54448.97 88888.00 2015-11-18 10:44:40.250 322 12380.55 114.40 54448.97 88888.00 2015-11-18 10:44:40.375 322 12380.58 114.42 54448.95 88888.00 2015-11-18 10:44:40.500 322 12380.60 114.40 54448.93 88888.00 2015-11-18 10:44:40.625 322 12380.67 114.38 54448.90 88888.00 2015-11-18 10:44:40.750 322 12380.80 114.38 54448.88 88888.00 2015-11-18 10:44:40.875 322 12380.90 114.40 54448.90 88888.00 2015-11-18 10:44:41.000 322 12380.95 114.38 54448.93 88888.00 2015-11-18 10:44:41.125 322 12380.95 114.40 54448.93 88888.00 2015-11-18 10:44:41.250 322 12381.00 114.38 54448.90 88888.00 2015-11-18 10:44:41.375 322 12381.12 114.38 54448.90 88888.00 2015-11-18 10:44:41.500 322 12381.25 114.38 54448.88 88888.00 2015-11-18 10:44:41.625 322 12381.33 114.35 54448.88 88888.00 2015-11-18 10:44:41.750 322 12381.38 114.35 54448.85 88888.00 2015-11-18 10:44:41.875 322 12381.35 114.35 54448.82 88888.00 2015-11-18 10:44:42.000 322 12381.38 114.38 54448.82 88888.00 2015-11-18 10:44:42.125 322 12381.40 114.38 54448.82 88888.00 2015-11-18 10:44:42.250 322 12381.38 114.35 54448.82 88888.00 2015-11-18 10:44:42.375 322 12381.48 114.35 54448.80 88888.00 2015-11-18 10:44:42.500 322 12381.55 114.38 54448.82 88888.00 2015-11-18 10:44:42.625 322 12381.58 114.40 54448.80 88888.00 2015-11-18 10:44:42.750 322 12381.58 114.40 54448.78 88888.00 2015-11-18 10:44:42.875 322 12381.58 114.42 54448.80 88888.00 2015-11-18 10:44:43.000 322 12381.60 114.47 54448.75 88888.00 2015-11-18 10:44:43.125 322 12381.65 114.47 54448.75 88888.00 2015-11-18 10:44:43.250 322 12381.62 114.50 54448.75 88888.00 2015-11-18 10:44:43.375 322 12381.70 114.53 54448.75 88888.00 2015-11-18 10:44:43.500 322 12381.70 114.58 54448.72 88888.00 2015-11-18 10:44:43.625 322 12381.73 114.60 54448.75 88888.00 2015-11-18 10:44:43.750 322 12381.75 114.62 54448.72 88888.00 2015-11-18 10:44:43.875 322 12381.75 114.67 54448.70 88888.00 2015-11-18 10:44:44.000 322 12381.77 114.67 54448.68 88888.00 2015-11-18 10:44:44.125 322 12381.77 114.70 54448.70 88888.00 2015-11-18 10:44:44.250 322 12381.75 114.70 54448.68 88888.00 2015-11-18 10:44:44.375 322 12381.77 114.75 54448.68 88888.00 2015-11-18 10:44:44.500 322 12381.77 114.78 54448.70 88888.00 2015-11-18 10:44:44.625 322 12381.75 114.78 54448.68 88888.00 2015-11-18 10:44:44.750 322 12381.75 114.78 54448.65 88888.00 2015-11-18 10:44:44.875 322 12381.70 114.78 54448.65 88888.00 2015-11-18 10:44:45.000 322 12381.73 114.80 54448.65 88888.00 2015-11-18 10:44:45.125 322 12381.77 114.83 54448.68 88888.00 2015-11-18 10:44:45.250 322 12381.80 114.83 54448.65 88888.00 2015-11-18 10:44:45.375 322 12381.83 114.80 54448.65 88888.00 2015-11-18 10:44:45.500 322 12381.80 114.85 54448.68 88888.00 2015-11-18 10:44:45.625 322 12381.80 114.85 54448.65 88888.00 2015-11-18 10:44:45.750 322 12381.83 114.83 54448.62 88888.00 2015-11-18 10:44:45.875 322 12381.83 114.83 54448.62 88888.00 2015-11-18 10:44:46.000 322 12381.80 114.83 54448.62 88888.00 2015-11-18 10:44:46.125 322 12381.83 114.88 54448.62 88888.00 2015-11-18 10:44:46.250 322 12381.85 114.88 54448.62 88888.00 2015-11-18 10:44:46.375 322 12381.85 114.90 54448.65 88888.00 2015-11-18 10:44:46.500 322 12381.80 114.92 54448.65 88888.00 2015-11-18 10:44:46.625 322 12381.75 114.92 54448.68 88888.00 2015-11-18 10:44:46.750 322 12381.77 114.95 54448.65 88888.00 2015-11-18 10:44:46.875 322 12381.73 114.97 54448.65 88888.00 2015-11-18 10:44:47.000 322 12381.73 114.95 54448.65 88888.00 2015-11-18 10:44:47.125 322 12381.73 114.92 54448.65 88888.00 2015-11-18 10:44:47.250 322 12381.77 114.88 54448.60 88888.00 2015-11-18 10:44:47.375 322 12381.80 114.90 54448.57 88888.00 2015-11-18 10:44:47.500 322 12381.88 114.90 54448.60 88888.00 2015-11-18 10:44:47.625 322 12381.95 114.88 54448.62 88888.00 2015-11-18 10:44:47.750 322 12382.02 114.85 54448.57 88888.00 2015-11-18 10:44:47.875 322 12382.08 114.88 54448.55 88888.00 2015-11-18 10:44:48.000 322 12382.10 114.88 54448.53 88888.00 2015-11-18 10:44:48.125 322 12382.17 114.88 54448.55 88888.00 2015-11-18 10:44:48.250 322 12382.20 114.85 54448.57 88888.00 2015-11-18 10:44:48.375 322 12382.23 114.88 54448.55 88888.00 2015-11-18 10:44:48.500 322 12382.23 114.90 54448.53 88888.00 2015-11-18 10:44:48.625 322 12382.35 114.90 54448.47 88888.00 2015-11-18 10:44:48.750 322 12382.50 114.90 54448.47 88888.00 2015-11-18 10:44:48.875 322 12382.52 114.88 54448.47 88888.00 2015-11-18 10:44:49.000 322 12382.60 114.90 54448.43 88888.00 2015-11-18 10:44:49.125 322 12382.65 114.92 54448.45 88888.00 2015-11-18 10:44:49.250 322 12382.65 114.95 54448.47 88888.00 2015-11-18 10:44:49.375 322 12382.67 115.00 54448.43 88888.00 2015-11-18 10:44:49.500 322 12382.75 115.03 54448.43 88888.00 2015-11-18 10:44:49.625 322 12382.77 115.03 54448.40 88888.00 2015-11-18 10:44:49.750 322 12382.85 115.08 54448.43 88888.00 2015-11-18 10:44:49.875 322 12382.92 115.10 54448.40 88888.00 2015-11-18 10:44:50.000 322 12382.95 115.15 54448.38 88888.00 2015-11-18 10:44:50.125 322 12382.92 115.17 54448.40 88888.00 2015-11-18 10:44:50.250 322 12382.98 115.20 54448.38 88888.00 2015-11-18 10:44:50.375 322 12383.10 115.20 54448.35 88888.00 2015-11-18 10:44:50.500 322 12383.12 115.25 54448.32 88888.00 2015-11-18 10:44:50.625 322 12383.12 115.28 54448.32 88888.00 2015-11-18 10:44:50.750 322 12383.12 115.30 54448.32 88888.00 2015-11-18 10:44:50.875 322 12383.15 115.33 54448.30 88888.00 2015-11-18 10:44:51.000 322 12383.15 115.33 54448.28 88888.00 2015-11-18 10:44:51.125 322 12383.23 115.33 54448.28 88888.00 2015-11-18 10:44:51.250 322 12383.30 115.30 54448.25 88888.00 2015-11-18 10:44:51.375 322 12383.40 115.30 54448.25 88888.00 2015-11-18 10:44:51.500 322 12383.48 115.33 54448.25 88888.00 2015-11-18 10:44:51.625 322 12383.50 115.33 54448.28 88888.00 2015-11-18 10:44:51.750 322 12383.48 115.30 54448.25 88888.00 2015-11-18 10:44:51.875 322 12383.50 115.28 54448.25 88888.00 2015-11-18 10:44:52.000 322 12383.60 115.30 54448.22 88888.00 2015-11-18 10:44:52.125 322 12383.62 115.30 54448.22 88888.00 2015-11-18 10:44:52.250 322 12383.65 115.30 54448.22 88888.00 2015-11-18 10:44:52.375 322 12383.83 115.30 54448.20 88888.00 2015-11-18 10:44:52.500 322 12383.88 115.33 54448.20 88888.00 2015-11-18 10:44:52.625 322 12383.80 115.30 54448.18 88888.00 2015-11-18 10:44:52.750 322 12383.80 115.28 54448.18 88888.00 2015-11-18 10:44:52.875 322 12383.77 115.30 54448.20 88888.00 2015-11-18 10:44:53.000 322 12383.90 115.30 54448.20 88888.00 2015-11-18 10:44:53.125 322 12383.98 115.30 54448.18 88888.00 2015-11-18 10:44:53.250 322 12383.98 115.22 54448.15 88888.00 2015-11-18 10:44:53.375 322 12384.00 115.22 54448.15 88888.00 2015-11-18 10:44:53.500 322 12384.08 115.20 54448.20 88888.00 2015-11-18 10:44:53.625 322 12384.12 115.17 54448.18 88888.00 2015-11-18 10:44:53.750 322 12384.15 115.12 54448.15 88888.00 2015-11-18 10:44:53.875 322 12384.10 115.10 54448.12 88888.00 2015-11-18 10:44:54.000 322 12384.20 115.08 54448.12 88888.00 2015-11-18 10:44:54.125 322 12384.25 115.08 54448.12 88888.00 2015-11-18 10:44:54.250 322 12384.25 114.97 54448.12 88888.00 2015-11-18 10:44:54.375 322 12384.33 114.95 54448.07 88888.00 2015-11-18 10:44:54.500 322 12384.45 114.92 54448.05 88888.00 2015-11-18 10:44:54.625 322 12384.48 114.95 54448.05 88888.00 2015-11-18 10:44:54.750 322 12384.52 114.95 54448.07 88888.00 2015-11-18 10:44:54.875 322 12384.52 114.97 54448.05 88888.00 2015-11-18 10:44:55.000 322 12384.58 115.03 54448.05 88888.00 2015-11-18 10:44:55.125 322 12384.67 115.03 54448.05 88888.00 2015-11-18 10:44:55.250 322 12384.75 115.03 54448.03 88888.00 2015-11-18 10:44:55.375 322 12384.85 115.05 54448.03 88888.00 2015-11-18 10:44:55.500 322 12385.00 115.10 54448.03 88888.00 2015-11-18 10:44:55.625 322 12385.08 115.10 54448.03 88888.00 2015-11-18 10:44:55.750 322 12385.12 115.12 54448.03 88888.00 2015-11-18 10:44:55.875 322 12385.25 115.17 54448.00 88888.00 2015-11-18 10:44:56.000 322 12385.35 115.20 54447.97 88888.00 2015-11-18 10:44:56.125 322 12385.48 115.22 54448.00 88888.00 2015-11-18 10:44:56.250 322 12385.45 115.22 54447.97 88888.00 2015-11-18 10:44:56.375 322 12385.55 115.30 54447.97 88888.00 2015-11-18 10:44:56.500 322 12385.55 115.33 54447.95 88888.00 2015-11-18 10:44:56.625 322 12385.55 115.38 54447.95 88888.00 2015-11-18 10:44:56.750 322 12385.62 115.42 54447.93 88888.00 2015-11-18 10:44:56.875 322 12385.77 115.47 54447.93 88888.00 2015-11-18 10:44:57.000 322 12385.80 115.50 54447.90 88888.00 2015-11-18 10:44:57.125 322 12385.77 115.58 54447.93 88888.00 2015-11-18 10:44:57.250 322 12385.77 115.60 54447.93 88888.00 2015-11-18 10:44:57.375 322 12385.80 115.67 54447.93 88888.00 2015-11-18 10:44:57.500 322 12385.83 115.75 54447.90 88888.00 2015-11-18 10:44:57.625 322 12385.88 115.83 54447.90 88888.00 2015-11-18 10:44:57.750 322 12385.90 115.90 54447.93 88888.00 2015-11-18 10:44:57.875 322 12385.85 115.97 54447.90 88888.00 2015-11-18 10:44:58.000 322 12385.85 116.03 54447.88 88888.00 2015-11-18 10:44:58.125 322 12385.90 116.08 54447.90 88888.00 2015-11-18 10:44:58.250 322 12385.85 116.08 54447.90 88888.00 2015-11-18 10:44:58.375 322 12385.83 116.12 54447.93 88888.00 2015-11-18 10:44:58.500 322 12385.85 116.15 54447.93 88888.00 2015-11-18 10:44:58.625 322 12385.83 116.15 54447.90 88888.00 2015-11-18 10:44:58.750 322 12385.80 116.17 54447.90 88888.00 2015-11-18 10:44:58.875 322 12385.80 116.17 54447.93 88888.00 2015-11-18 10:44:59.000 322 12385.83 116.22 54447.93 88888.00 2015-11-18 10:44:59.125 322 12385.73 116.20 54447.95 88888.00 2015-11-18 10:44:59.250 322 12385.65 116.22 54447.97 88888.00 2015-11-18 10:44:59.375 322 12385.60 116.25 54447.95 88888.00 2015-11-18 10:44:59.500 322 12385.62 116.25 54447.95 88888.00 2015-11-18 10:44:59.625 322 12385.62 116.20 54447.93 88888.00 2015-11-18 10:44:59.750 322 12385.55 116.20 54447.95 88888.00 2015-11-18 10:44:59.875 322 12385.48 116.22 54447.97 88888.00 2015-11-18 10:45:00.000 322 12385.45 116.22 54447.95 88888.00 2015-11-18 10:45:00.125 322 12385.42 116.22 54448.00 88888.00 2015-11-18 10:45:00.250 322 12385.27 116.20 54448.00 88888.00 2015-11-18 10:45:00.375 322 12385.27 116.20 54448.00 88888.00 2015-11-18 10:45:00.500 322 12385.27 116.17 54448.03 88888.00 2015-11-18 10:45:00.625 322 12385.20 116.15 54448.05 88888.00 2015-11-18 10:45:00.750 322 12385.15 116.15 54448.03 88888.00 2015-11-18 10:45:00.875 322 12385.08 116.15 54448.05 88888.00 2015-11-18 10:45:01.000 322 12384.98 116.15 54448.05 88888.00 2015-11-18 10:45:01.125 322 12384.92 116.10 54448.07 88888.00 2015-11-18 10:45:01.250 322 12384.83 116.10 54448.10 88888.00 2015-11-18 10:45:01.375 322 12384.83 116.12 54448.10 88888.00 2015-11-18 10:45:01.500 322 12384.70 116.10 54448.12 88888.00 2015-11-18 10:45:01.625 322 12384.62 116.05 54448.12 88888.00 2015-11-18 10:45:01.750 322 12384.58 116.05 54448.15 88888.00 2015-11-18 10:45:01.875 322 12384.48 116.08 54448.15 88888.00 2015-11-18 10:45:02.000 322 12384.40 116.05 54448.12 88888.00 2015-11-18 10:45:02.125 322 12384.35 116.03 54448.15 88888.00 2015-11-18 10:45:02.250 322 12384.23 115.97 54448.15 88888.00 2015-11-18 10:45:02.375 322 12384.15 115.95 54448.20 88888.00 2015-11-18 10:45:02.500 322 12384.02 115.95 54448.22 88888.00 2015-11-18 10:45:02.625 322 12383.95 115.95 54448.22 88888.00 2015-11-18 10:45:02.750 322 12383.90 115.92 54448.22 88888.00 2015-11-18 10:45:02.875 322 12383.90 115.88 54448.25 88888.00 2015-11-18 10:45:03.000 322 12383.83 115.83 54448.28 88888.00 2015-11-18 10:45:03.125 322 12383.73 115.80 54448.28 88888.00 2015-11-18 10:45:03.250 322 12383.62 115.72 54448.32 88888.00 2015-11-18 10:45:03.375 322 12383.58 115.72 54448.32 88888.00 2015-11-18 10:45:03.500 322 12383.52 115.70 54448.32 88888.00 2015-11-18 10:45:03.625 322 12383.55 115.65 54448.35 88888.00 2015-11-18 10:45:03.750 322 12383.40 115.58 54448.35 88888.00 2015-11-18 10:45:03.875 322 12383.25 115.58 54448.38 88888.00 2015-11-18 10:45:04.000 322 12383.20 115.58 54448.40 88888.00 2015-11-18 10:45:04.125 322 12383.17 115.58 54448.43 88888.00 2015-11-18 10:45:04.250 322 12383.12 115.53 54448.43 88888.00 2015-11-18 10:45:04.375 322 12383.10 115.47 54448.43 88888.00 2015-11-18 10:45:04.500 322 12383.00 115.47 54448.43 88888.00 2015-11-18 10:45:04.625 322 12382.92 115.47 54448.45 88888.00 2015-11-18 10:45:04.750 322 12382.88 115.50 54448.45 88888.00 2015-11-18 10:45:04.875 322 12382.85 115.47 54448.45 88888.00 2015-11-18 10:45:05.000 322 12382.77 115.42 54448.45 88888.00 2015-11-18 10:45:05.125 322 12382.67 115.42 54448.47 88888.00 2015-11-18 10:45:05.250 322 12382.60 115.45 54448.47 88888.00 2015-11-18 10:45:05.375 322 12382.58 115.47 54448.50 88888.00 2015-11-18 10:45:05.500 322 12382.48 115.47 54448.47 88888.00 2015-11-18 10:45:05.625 322 12382.42 115.40 54448.47 88888.00 2015-11-18 10:45:05.750 322 12382.38 115.35 54448.50 88888.00 2015-11-18 10:45:05.875 322 12382.40 115.38 54448.50 88888.00 2015-11-18 10:45:06.000 322 12382.45 115.42 54448.53 88888.00 2015-11-18 10:45:06.125 322 12382.42 115.40 54448.53 88888.00 2015-11-18 10:45:06.250 322 12382.35 115.38 54448.53 88888.00 2015-11-18 10:45:06.375 322 12382.33 115.40 54448.50 88888.00 2015-11-18 10:45:06.500 322 12382.33 115.45 54448.53 88888.00 2015-11-18 10:45:06.625 322 12382.30 115.47 54448.53 88888.00 2015-11-18 10:45:06.750 322 12382.25 115.47 54448.53 88888.00 2015-11-18 10:45:06.875 322 12382.23 115.50 54448.55 88888.00 2015-11-18 10:45:07.000 322 12382.12 115.55 54448.53 88888.00 2015-11-18 10:45:07.125 322 12382.05 115.60 54448.50 88888.00 2015-11-18 10:45:07.250 322 12382.00 115.60 54448.57 88888.00 2015-11-18 10:45:07.375 322 12382.02 115.65 54448.53 88888.00 2015-11-18 10:45:07.500 322 12382.08 115.70 54448.55 88888.00 2015-11-18 10:45:07.625 322 12382.10 115.72 54448.53 88888.00 2015-11-18 10:45:07.750 322 12382.02 115.80 54448.53 88888.00 2015-11-18 10:45:07.875 322 12381.88 115.88 54448.55 88888.00 2015-11-18 10:45:08.000 322 12381.83 115.92 54448.53 88888.00 2015-11-18 10:45:08.125 322 12381.75 115.97 54448.55 88888.00 2015-11-18 10:45:08.250 322 12381.67 116.00 54448.57 88888.00 2015-11-18 10:45:08.375 322 12381.73 116.08 54448.55 88888.00 2015-11-18 10:45:08.500 322 12381.70 116.17 54448.55 88888.00 2015-11-18 10:45:08.625 322 12381.62 116.22 54448.55 88888.00 2015-11-18 10:45:08.750 322 12381.55 116.25 54448.55 88888.00 2015-11-18 10:45:08.875 322 12381.60 116.33 54448.50 88888.00 2015-11-18 10:45:09.000 322 12381.55 116.35 54448.50 88888.00 2015-11-18 10:45:09.125 322 12381.52 116.40 54448.53 88888.00 2015-11-18 10:45:09.250 322 12381.42 116.42 54448.55 88888.00 2015-11-18 10:45:09.375 322 12381.35 116.45 54448.55 88888.00 2015-11-18 10:45:09.500 322 12381.27 116.50 54448.53 88888.00 2015-11-18 10:45:09.625 322 12381.23 116.53 54448.53 88888.00 2015-11-18 10:45:09.750 322 12381.20 116.55 54448.53 88888.00 2015-11-18 10:45:09.875 322 12381.20 116.55 54448.55 88888.00 2015-11-18 10:45:10.000 322 12381.17 116.55 54448.53 88888.00 2015-11-18 10:45:10.125 322 12381.17 116.58 54448.55 88888.00 2015-11-18 10:45:10.250 322 12381.08 116.60 54448.53 88888.00 2015-11-18 10:45:10.375 322 12380.98 116.65 54448.55 88888.00 2015-11-18 10:45:10.500 322 12380.88 116.62 54448.55 88888.00 2015-11-18 10:45:10.625 322 12380.80 116.58 54448.53 88888.00 2015-11-18 10:45:10.750 322 12380.75 116.58 54448.53 88888.00 2015-11-18 10:45:10.875 322 12380.70 116.55 54448.57 88888.00 2015-11-18 10:45:11.000 322 12380.70 116.50 54448.53 88888.00 2015-11-18 10:45:11.125 322 12380.67 116.47 54448.57 88888.00 2015-11-18 10:45:11.250 322 12380.58 116.47 54448.60 88888.00 2015-11-18 10:45:11.375 322 12380.58 116.50 54448.57 88888.00 2015-11-18 10:45:11.500 322 12380.48 116.50 54448.57 88888.00 2015-11-18 10:45:11.625 322 12380.42 116.45 54448.60 88888.00 2015-11-18 10:45:11.750 322 12380.38 116.42 54448.60 88888.00 2015-11-18 10:45:11.875 322 12380.27 116.40 54448.60 88888.00 2015-11-18 10:45:12.000 322 12380.25 116.40 54448.60 88888.00 2015-11-18 10:45:12.125 322 12380.20 116.40 54448.60 88888.00 2015-11-18 10:45:12.250 322 12380.05 116.33 54448.65 88888.00 2015-11-18 10:45:12.375 322 12380.05 116.33 54448.65 88888.00 2015-11-18 10:45:12.500 322 12379.98 116.30 54448.65 88888.00 2015-11-18 10:45:12.625 322 12379.95 116.33 54448.65 88888.00 2015-11-18 10:45:12.750 322 12379.90 116.30 54448.65 88888.00 2015-11-18 10:45:12.875 322 12379.85 116.28 54448.68 88888.00 2015-11-18 10:45:13.000 322 12379.83 116.30 54448.72 88888.00 2015-11-18 10:45:13.125 322 12379.73 116.30 54448.75 88888.00 2015-11-18 10:45:13.250 322 12379.62 116.33 54448.70 88888.00 2015-11-18 10:45:13.375 322 12379.60 116.35 54448.68 88888.00 2015-11-18 10:45:13.500 322 12379.55 116.35 54448.65 88888.00 2015-11-18 10:45:13.625 322 12379.52 116.40 54448.65 88888.00 2015-11-18 10:45:13.750 322 12379.50 116.38 54448.65 88888.00 2015-11-18 10:45:13.875 322 12379.42 116.42 54448.68 88888.00 2015-11-18 10:45:14.000 322 12379.35 116.42 54448.65 88888.00 2015-11-18 10:45:14.125 322 12379.30 116.40 54448.68 88888.00 2015-11-18 10:45:14.250 322 12379.23 116.42 54448.65 88888.00 2015-11-18 10:45:14.375 322 12379.12 116.40 54448.65 88888.00 2015-11-18 10:45:14.500 322 12379.05 116.38 54448.65 88888.00 2015-11-18 10:45:14.625 322 12378.98 116.35 54448.68 88888.00 2015-11-18 10:45:14.750 322 12378.90 116.40 54448.65 88888.00 2015-11-18 10:45:14.875 322 12378.80 116.38 54448.68 88888.00 2015-11-18 10:45:15.000 322 12378.65 116.38 54448.68 88888.00 2015-11-18 10:45:15.125 322 12378.58 116.28 54448.68 88888.00 2015-11-18 10:45:15.250 322 12378.55 116.22 54448.68 88888.00 2015-11-18 10:45:15.375 322 12378.48 116.25 54448.68 88888.00 2015-11-18 10:45:15.500 322 12378.40 116.22 54448.70 88888.00 2015-11-18 10:45:15.625 322 12378.35 116.15 54448.68 88888.00 2015-11-18 10:45:15.750 322 12378.33 116.08 54448.68 88888.00 2015-11-18 10:45:15.875 322 12378.38 116.08 54448.65 88888.00 2015-11-18 10:45:16.000 322 12378.33 116.05 54448.65 88888.00 2015-11-18 10:45:16.125 322 12378.30 116.03 54448.65 88888.00 2015-11-18 10:45:16.250 322 12378.15 115.97 54448.68 88888.00 2015-11-18 10:45:16.375 322 12378.17 115.95 54448.68 88888.00 2015-11-18 10:45:16.500 322 12378.20 115.90 54448.68 88888.00 2015-11-18 10:45:16.625 322 12378.17 115.85 54448.68 88888.00 2015-11-18 10:45:16.750 322 12378.20 115.85 54448.68 88888.00 2015-11-18 10:45:16.875 322 12378.20 115.80 54448.65 88888.00 2015-11-18 10:45:17.000 322 12378.23 115.78 54448.60 88888.00 2015-11-18 10:45:17.125 322 12378.27 115.72 54448.60 88888.00 2015-11-18 10:45:17.250 322 12378.30 115.70 54448.60 88888.00 2015-11-18 10:45:17.375 322 12378.38 115.72 54448.60 88888.00 2015-11-18 10:45:17.500 322 12378.38 115.70 54448.57 88888.00 2015-11-18 10:45:17.625 322 12378.30 115.70 54448.60 88888.00 2015-11-18 10:45:17.750 322 12378.30 115.67 54448.57 88888.00 2015-11-18 10:45:17.875 322 12378.42 115.67 54448.55 88888.00 2015-11-18 10:45:18.000 322 12378.55 115.65 54448.55 88888.00 2015-11-18 10:45:18.125 322 12378.58 115.65 54448.53 88888.00 2015-11-18 10:45:18.250 322 12378.55 115.67 54448.55 88888.00 2015-11-18 10:45:18.375 322 12378.62 115.67 54448.55 88888.00 2015-11-18 10:45:18.500 322 12378.70 115.67 54448.53 88888.00 2015-11-18 10:45:18.625 322 12378.75 115.65 54448.47 88888.00 2015-11-18 10:45:18.750 322 12378.75 115.62 54448.47 88888.00 2015-11-18 10:45:18.875 322 12378.80 115.65 54448.50 88888.00 2015-11-18 10:45:19.000 322 12378.85 115.67 54448.47 88888.00 2015-11-18 10:45:19.125 322 12378.85 115.72 54448.50 88888.00 2015-11-18 10:45:19.250 322 12378.88 115.72 54448.47 88888.00 2015-11-18 10:45:19.375 322 12378.88 115.75 54448.45 88888.00 2015-11-18 10:45:19.500 322 12378.83 115.83 54448.43 88888.00 2015-11-18 10:45:19.625 322 12378.83 115.90 54448.45 88888.00 2015-11-18 10:45:19.750 322 12378.88 115.95 54448.43 88888.00 2015-11-18 10:45:19.875 322 12378.85 116.00 54448.40 88888.00 2015-11-18 10:45:20.000 322 12378.92 116.00 54448.40 88888.00 2015-11-18 10:45:20.125 322 12378.90 116.00 54448.43 88888.00 2015-11-18 10:45:20.250 322 12378.85 116.08 54448.45 88888.00 2015-11-18 10:45:20.375 322 12378.83 116.15 54448.43 88888.00 2015-11-18 10:45:20.500 322 12378.80 116.15 54448.43 88888.00 2015-11-18 10:45:20.625 322 12378.77 116.17 54448.43 88888.00 2015-11-18 10:45:20.750 322 12378.75 116.17 54448.43 88888.00 2015-11-18 10:45:20.875 322 12378.75 116.17 54448.43 88888.00 2015-11-18 10:45:21.000 322 12378.73 116.20 54448.45 88888.00 2015-11-18 10:45:21.125 322 12378.77 116.25 54448.43 88888.00 2015-11-18 10:45:21.250 322 12378.70 116.30 54448.40 88888.00 2015-11-18 10:45:21.375 322 12378.67 116.30 54448.40 88888.00 2015-11-18 10:45:21.500 322 12378.60 116.33 54448.43 88888.00 2015-11-18 10:45:21.625 322 12378.60 116.35 54448.43 88888.00 2015-11-18 10:45:21.750 322 12378.58 116.35 54448.43 88888.00 2015-11-18 10:45:21.875 322 12378.55 116.35 54448.43 88888.00 2015-11-18 10:45:22.000 322 12378.52 116.38 54448.45 88888.00 2015-11-18 10:45:22.125 322 12378.48 116.35 54448.45 88888.00 2015-11-18 10:45:22.250 322 12378.42 116.35 54448.47 88888.00 2015-11-18 10:45:22.375 322 12378.48 116.40 54448.43 88888.00 2015-11-18 10:45:22.500 322 12378.48 116.38 54448.40 88888.00 2015-11-18 10:45:22.625 322 12378.40 116.38 54448.40 88888.00 2015-11-18 10:45:22.750 322 12378.30 116.38 54448.40 88888.00 2015-11-18 10:45:22.875 322 12378.25 116.40 54448.40 88888.00 2015-11-18 10:45:23.000 322 12378.25 116.38 54448.40 88888.00 2015-11-18 10:45:23.125 322 12378.27 116.40 54448.40 88888.00 2015-11-18 10:45:23.250 322 12378.25 116.35 54448.40 88888.00 2015-11-18 10:45:23.375 322 12378.17 116.33 54448.40 88888.00 2015-11-18 10:45:23.500 322 12378.12 116.30 54448.45 88888.00 2015-11-18 10:45:23.625 322 12378.12 116.28 54448.43 88888.00 2015-11-18 10:45:23.750 322 12378.15 116.22 54448.40 88888.00 2015-11-18 10:45:23.875 322 12378.15 116.22 54448.43 88888.00 2015-11-18 10:45:24.000 322 12378.17 116.17 54448.40 88888.00 2015-11-18 10:45:24.125 322 12378.12 116.20 54448.40 88888.00 2015-11-18 10:45:24.250 322 12378.15 116.17 54448.40 88888.00 2015-11-18 10:45:24.375 322 12378.20 116.15 54448.40 88888.00 2015-11-18 10:45:24.500 322 12378.23 116.10 54448.43 88888.00 2015-11-18 10:45:24.625 322 12378.25 116.12 54448.45 88888.00 2015-11-18 10:45:24.750 322 12378.30 116.10 54448.43 88888.00 2015-11-18 10:45:24.875 322 12378.35 116.08 54448.40 88888.00 2015-11-18 10:45:25.000 322 12378.38 116.05 54448.38 88888.00 2015-11-18 10:45:25.125 322 12378.38 116.05 54448.38 88888.00 2015-11-18 10:45:25.250 322 12378.35 116.05 54448.35 88888.00 2015-11-18 10:45:25.375 322 12378.38 116.08 54448.38 88888.00 2015-11-18 10:45:25.500 322 12378.40 116.05 54448.38 88888.00 2015-11-18 10:45:25.625 322 12378.42 116.05 54448.38 88888.00 2015-11-18 10:45:25.750 322 12378.50 116.05 54448.35 88888.00 2015-11-18 10:45:25.875 322 12378.55 116.08 54448.35 88888.00 2015-11-18 10:45:26.000 322 12378.60 116.08 54448.35 88888.00 2015-11-18 10:45:26.125 322 12378.62 116.12 54448.35 88888.00 2015-11-18 10:45:26.250 322 12378.62 116.10 54448.32 88888.00 2015-11-18 10:45:26.375 322 12378.60 116.17 54448.30 88888.00 2015-11-18 10:45:26.500 322 12378.60 116.25 54448.30 88888.00 2015-11-18 10:45:26.625 322 12378.73 116.25 54448.32 88888.00 2015-11-18 10:45:26.750 322 12378.73 116.28 54448.32 88888.00 2015-11-18 10:45:26.875 322 12378.75 116.33 54448.30 88888.00 2015-11-18 10:45:27.000 322 12378.75 116.38 54448.28 88888.00 2015-11-18 10:45:27.125 322 12378.80 116.40 54448.28 88888.00 2015-11-18 10:45:27.250 322 12378.80 116.42 54448.25 88888.00 2015-11-18 10:45:27.375 322 12378.88 116.50 54448.22 88888.00 2015-11-18 10:45:27.500 322 12378.90 116.53 54448.20 88888.00 2015-11-18 10:45:27.625 322 12378.92 116.58 54448.20 88888.00 2015-11-18 10:45:27.750 322 12379.00 116.60 54448.20 88888.00 2015-11-18 10:45:27.875 322 12379.02 116.62 54448.20 88888.00 2015-11-18 10:45:28.000 322 12379.02 116.65 54448.18 88888.00 2015-11-18 10:45:28.125 322 12379.10 116.67 54448.18 88888.00 2015-11-18 10:45:28.250 322 12379.10 116.70 54448.18 88888.00 2015-11-18 10:45:28.375 322 12379.15 116.80 54448.18 88888.00 2015-11-18 10:45:28.500 322 12379.25 116.80 54448.15 88888.00 2015-11-18 10:45:28.625 322 12379.30 116.80 54448.12 88888.00 2015-11-18 10:45:28.750 322 12379.35 116.80 54448.10 88888.00 2015-11-18 10:45:28.875 322 12379.42 116.78 54448.10 88888.00 2015-11-18 10:45:29.000 322 12379.50 116.80 54448.07 88888.00 2015-11-18 10:45:29.125 322 12379.55 116.83 54448.07 88888.00 2015-11-18 10:45:29.250 322 12379.58 116.78 54448.07 88888.00 2015-11-18 10:45:29.375 322 12379.62 116.75 54448.05 88888.00 2015-11-18 10:45:29.500 322 12379.73 116.72 54448.07 88888.00 2015-11-18 10:45:29.625 322 12379.90 116.75 54448.05 88888.00 2015-11-18 10:45:29.750 322 12379.98 116.70 54448.05 88888.00 2015-11-18 10:45:29.875 322 12379.95 116.67 54448.05 88888.00 2015-11-18 10:45:30.000 322 12379.98 116.65 54448.03 88888.00 2015-11-18 10:45:30.125 322 12380.05 116.62 54448.00 88888.00 2015-11-18 10:45:30.250 322 12380.02 116.55 54448.00 88888.00 2015-11-18 10:45:30.375 322 12380.08 116.53 54448.00 88888.00 2015-11-18 10:45:30.500 322 12380.10 116.50 54448.00 88888.00 2015-11-18 10:45:30.625 322 12380.15 116.45 54447.97 88888.00 2015-11-18 10:45:30.750 322 12380.27 116.40 54448.00 88888.00 2015-11-18 10:45:30.875 322 12380.27 116.40 54447.97 88888.00 2015-11-18 10:45:31.000 322 12380.33 116.38 54447.95 88888.00 2015-11-18 10:45:31.125 322 12380.40 116.33 54447.95 88888.00 2015-11-18 10:45:31.250 322 12380.48 116.28 54447.95 88888.00 2015-11-18 10:45:31.375 322 12380.52 116.25 54447.97 88888.00 2015-11-18 10:45:31.500 322 12380.55 116.22 54447.97 88888.00 2015-11-18 10:45:31.625 322 12380.55 116.25 54447.95 88888.00 2015-11-18 10:45:31.750 322 12380.55 116.22 54447.95 88888.00 2015-11-18 10:45:31.875 322 12380.58 116.17 54447.93 88888.00 2015-11-18 10:45:32.000 322 12380.62 116.12 54447.93 88888.00 2015-11-18 10:45:32.125 322 12380.73 116.08 54447.93 88888.00 2015-11-18 10:45:32.250 322 12380.67 116.05 54447.95 88888.00 2015-11-18 10:45:32.375 322 12380.70 115.97 54447.95 88888.00 2015-11-18 10:45:32.500 322 12380.70 115.92 54447.95 88888.00 2015-11-18 10:45:32.625 322 12380.80 115.85 54447.95 88888.00 2015-11-18 10:45:32.750 322 12380.92 115.83 54447.95 88888.00 2015-11-18 10:45:32.875 322 12380.98 115.75 54447.93 88888.00 2015-11-18 10:45:33.000 322 12380.92 115.67 54447.93 88888.00 2015-11-18 10:45:33.125 322 12380.90 115.62 54447.97 88888.00 2015-11-18 10:45:33.250 322 12380.90 115.58 54447.97 88888.00 2015-11-18 10:45:33.375 322 12381.02 115.50 54447.95 88888.00 2015-11-18 10:45:33.500 322 12381.20 115.45 54447.93 88888.00 2015-11-18 10:45:33.625 322 12381.27 115.38 54447.90 88888.00 2015-11-18 10:45:33.750 322 12381.30 115.33 54447.93 88888.00 2015-11-18 10:45:33.875 322 12381.33 115.28 54447.93 88888.00 2015-11-18 10:45:34.000 322 12381.40 115.20 54447.90 88888.00 2015-11-18 10:45:34.125 322 12381.45 115.17 54447.93 88888.00 2015-11-18 10:45:34.250 322 12381.42 115.12 54447.93 88888.00 2015-11-18 10:45:34.375 322 12381.48 115.08 54447.90 88888.00 2015-11-18 10:45:34.500 322 12381.58 115.05 54447.93 88888.00 2015-11-18 10:45:34.625 322 12381.65 115.08 54447.93 88888.00 2015-11-18 10:45:34.750 322 12381.70 115.08 54447.93 88888.00 2015-11-18 10:45:34.875 322 12381.83 115.08 54447.93 88888.00 2015-11-18 10:45:35.000 322 12381.92 115.05 54447.90 88888.00 2015-11-18 10:45:35.125 322 12381.98 115.00 54447.93 88888.00 2015-11-18 10:45:35.250 322 12382.05 115.00 54447.93 88888.00 2015-11-18 10:45:35.375 322 12382.08 115.03 54447.93 88888.00 2015-11-18 10:45:35.500 322 12382.15 115.03 54447.93 88888.00 2015-11-18 10:45:35.625 322 12382.30 115.00 54447.90 88888.00 2015-11-18 10:45:35.750 322 12382.38 115.00 54447.90 88888.00 2015-11-18 10:45:35.875 322 12382.42 115.03 54447.90 88888.00 2015-11-18 10:45:36.000 322 12382.48 115.05 54447.88 88888.00 2015-11-18 10:45:36.125 322 12382.55 115.05 54447.85 88888.00 2015-11-18 10:45:36.250 322 12382.60 115.03 54447.85 88888.00 2015-11-18 10:45:36.375 322 12382.70 115.05 54447.85 88888.00 2015-11-18 10:45:36.500 322 12382.83 115.05 54447.80 88888.00 2015-11-18 10:45:36.625 322 12382.90 115.03 54447.82 88888.00 2015-11-18 10:45:36.750 322 12383.00 115.00 54447.82 88888.00 2015-11-18 10:45:36.875 322 12383.10 115.03 54447.85 88888.00 2015-11-18 10:45:37.000 322 12383.17 115.05 54447.85 88888.00 2015-11-18 10:45:37.125 322 12383.23 115.05 54447.85 88888.00 2015-11-18 10:45:37.250 322 12383.30 115.03 54447.82 88888.00 2015-11-18 10:45:37.375 322 12383.40 115.05 54447.82 88888.00 2015-11-18 10:45:37.500 322 12383.50 115.03 54447.82 88888.00 2015-11-18 10:45:37.625 322 12383.58 115.08 54447.82 88888.00 2015-11-18 10:45:37.750 322 12383.58 115.05 54447.82 88888.00 2015-11-18 10:45:37.875 322 12383.62 115.05 54447.82 88888.00 2015-11-18 10:45:38.000 322 12383.75 115.03 54447.80 88888.00 2015-11-18 10:45:38.125 322 12383.83 114.97 54447.82 88888.00 2015-11-18 10:45:38.250 322 12383.88 114.90 54447.82 88888.00 2015-11-18 10:45:38.375 322 12383.92 114.90 54447.82 88888.00 2015-11-18 10:45:38.500 322 12383.95 114.88 54447.82 88888.00 2015-11-18 10:45:38.625 322 12383.98 114.83 54447.82 88888.00 2015-11-18 10:45:38.750 322 12384.02 114.78 54447.80 88888.00 2015-11-18 10:45:38.875 322 12384.12 114.75 54447.80 88888.00 2015-11-18 10:45:39.000 322 12384.17 114.72 54447.82 88888.00 2015-11-18 10:45:39.125 322 12384.25 114.67 54447.82 88888.00 2015-11-18 10:45:39.250 322 12384.27 114.60 54447.80 88888.00 2015-11-18 10:45:39.375 322 12384.33 114.58 54447.80 88888.00 2015-11-18 10:45:39.500 322 12384.38 114.55 54447.82 88888.00 2015-11-18 10:45:39.625 322 12384.40 114.50 54447.85 88888.00 2015-11-18 10:45:39.750 322 12384.45 114.45 54447.82 88888.00 2015-11-18 10:45:39.875 322 12384.58 114.42 54447.82 88888.00 2015-11-18 10:45:40.000 322 12384.58 114.38 54447.82 88888.00 2015-11-18 10:45:40.125 322 12384.60 114.33 54447.82 88888.00 2015-11-18 10:45:40.250 322 12384.58 114.25 54447.82 88888.00 2015-11-18 10:45:40.375 322 12384.65 114.28 54447.85 88888.00 2015-11-18 10:45:40.500 322 12384.70 114.28 54447.85 88888.00 2015-11-18 10:45:40.625 322 12384.70 114.25 54447.85 88888.00 2015-11-18 10:45:40.750 322 12384.77 114.20 54447.88 88888.00 2015-11-18 10:45:40.875 322 12384.83 114.17 54447.88 88888.00 2015-11-18 10:45:41.000 322 12384.80 114.17 54447.88 88888.00 2015-11-18 10:45:41.125 322 12384.80 114.12 54447.90 88888.00 2015-11-18 10:45:41.250 322 12384.77 114.08 54447.90 88888.00 2015-11-18 10:45:41.375 322 12384.83 114.05 54447.93 88888.00 2015-11-18 10:45:41.500 322 12384.85 114.08 54447.93 88888.00 2015-11-18 10:45:41.625 322 12384.83 114.05 54447.93 88888.00 2015-11-18 10:45:41.750 322 12384.83 114.05 54447.95 88888.00 2015-11-18 10:45:41.875 322 12384.88 114.03 54447.95 88888.00 2015-11-18 10:45:42.000 322 12384.92 114.03 54447.95 88888.00 2015-11-18 10:45:42.125 322 12384.88 114.00 54447.97 88888.00 2015-11-18 10:45:42.250 322 12384.77 113.95 54447.97 88888.00 2015-11-18 10:45:42.375 322 12384.83 113.97 54447.97 88888.00 2015-11-18 10:45:42.500 322 12384.92 113.95 54448.00 88888.00 2015-11-18 10:45:42.625 322 12384.92 113.92 54447.97 88888.00 2015-11-18 10:45:42.750 322 12384.90 113.90 54448.00 88888.00 2015-11-18 10:45:42.875 322 12384.80 113.88 54448.00 88888.00 2015-11-18 10:45:43.000 322 12384.77 113.85 54447.97 88888.00 2015-11-18 10:45:43.125 322 12384.80 113.80 54448.00 88888.00 2015-11-18 10:45:43.250 322 12384.77 113.78 54448.00 88888.00 2015-11-18 10:45:43.375 322 12384.80 113.75 54448.00 88888.00 2015-11-18 10:45:43.500 322 12384.80 113.70 54448.03 88888.00 2015-11-18 10:45:43.625 322 12384.75 113.65 54448.05 88888.00 2015-11-18 10:45:43.750 322 12384.77 113.62 54448.05 88888.00 2015-11-18 10:45:43.875 322 12384.83 113.62 54448.03 88888.00 2015-11-18 10:45:44.000 322 12384.90 113.58 54448.03 88888.00 2015-11-18 10:45:44.125 322 12384.88 113.55 54448.05 88888.00 2015-11-18 10:45:44.250 322 12384.85 113.47 54448.05 88888.00 2015-11-18 10:45:44.375 322 12384.85 113.45 54448.05 88888.00 2015-11-18 10:45:44.500 322 12384.85 113.42 54448.07 88888.00 2015-11-18 10:45:44.625 322 12384.80 113.35 54448.10 88888.00 2015-11-18 10:45:44.750 322 12384.77 113.30 54448.10 88888.00 2015-11-18 10:45:44.875 322 12384.75 113.28 54448.07 88888.00 2015-11-18 10:45:45.000 322 12384.80 113.22 54448.07 88888.00 2015-11-18 10:45:45.125 322 12384.83 113.17 54448.07 88888.00 2015-11-18 10:45:45.250 322 12384.85 113.12 54448.10 88888.00 2015-11-18 10:45:45.375 322 12384.80 113.15 54448.07 88888.00 2015-11-18 10:45:45.500 322 12384.83 113.17 54448.10 88888.00 2015-11-18 10:45:45.625 322 12384.83 113.15 54448.10 88888.00 2015-11-18 10:45:45.750 322 12384.85 113.12 54448.10 88888.00 2015-11-18 10:45:45.875 322 12384.83 113.12 54448.10 88888.00 2015-11-18 10:45:46.000 322 12384.90 113.12 54448.10 88888.00 2015-11-18 10:45:46.125 322 12384.85 113.12 54448.15 88888.00 2015-11-18 10:45:46.250 322 12384.77 113.10 54448.18 88888.00 2015-11-18 10:45:46.375 322 12384.83 113.10 54448.15 88888.00 2015-11-18 10:45:46.500 322 12384.83 113.08 54448.15 88888.00 2015-11-18 10:45:46.625 322 12384.83 113.08 54448.12 88888.00 2015-11-18 10:45:46.750 322 12384.88 113.05 54448.15 88888.00 2015-11-18 10:45:46.875 322 12384.85 113.08 54448.18 88888.00 2015-11-18 10:45:47.000 322 12384.88 113.05 54448.18 88888.00 2015-11-18 10:45:47.125 322 12384.90 113.05 54448.20 88888.00 2015-11-18 10:45:47.250 322 12384.90 113.00 54448.22 88888.00 2015-11-18 10:45:47.375 322 12384.92 112.97 54448.20 88888.00 2015-11-18 10:45:47.500 322 12384.90 113.00 54448.22 88888.00 2015-11-18 10:45:47.625 322 12384.85 112.92 54448.20 88888.00 2015-11-18 10:45:47.750 322 12384.88 112.88 54448.20 88888.00 2015-11-18 10:45:47.875 322 12384.90 112.85 54448.20 88888.00 2015-11-18 10:45:48.000 322 12384.92 112.85 54448.20 88888.00 2015-11-18 10:45:48.125 322 12384.88 112.83 54448.22 88888.00 2015-11-18 10:45:48.250 322 12384.80 112.78 54448.25 88888.00 2015-11-18 10:45:48.375 322 12384.83 112.72 54448.28 88888.00 2015-11-18 10:45:48.500 322 12384.85 112.70 54448.28 88888.00 2015-11-18 10:45:48.625 322 12384.80 112.65 54448.25 88888.00 2015-11-18 10:45:48.750 322 12384.80 112.62 54448.25 88888.00 2015-11-18 10:45:48.875 322 12384.85 112.62 54448.28 88888.00 2015-11-18 10:45:49.000 322 12384.85 112.60 54448.28 88888.00 2015-11-18 10:45:49.125 322 12384.77 112.60 54448.30 88888.00 2015-11-18 10:45:49.250 322 12384.75 112.58 54448.32 88888.00 2015-11-18 10:45:49.375 322 12384.83 112.53 54448.32 88888.00 2015-11-18 10:45:49.500 322 12384.80 112.47 54448.32 88888.00 2015-11-18 10:45:49.625 322 12384.73 112.45 54448.32 88888.00 2015-11-18 10:45:49.750 322 12384.67 112.40 54448.35 88888.00 2015-11-18 10:45:49.875 322 12384.73 112.35 54448.35 88888.00 2015-11-18 10:45:50.000 322 12384.75 112.33 54448.35 88888.00 2015-11-18 10:45:50.125 322 12384.65 112.35 54448.38 88888.00 2015-11-18 10:45:50.250 322 12384.60 112.30 54448.40 88888.00 2015-11-18 10:45:50.375 322 12384.62 112.28 54448.40 88888.00 2015-11-18 10:45:50.500 322 12384.55 112.28 54448.43 88888.00 2015-11-18 10:45:50.625 322 12384.50 112.22 54448.40 88888.00 2015-11-18 10:45:50.750 322 12384.48 112.22 54448.40 88888.00 2015-11-18 10:45:50.875 322 12384.42 112.22 54448.40 88888.00 2015-11-18 10:45:51.000 322 12384.48 112.17 54448.40 88888.00 2015-11-18 10:45:51.125 322 12384.50 112.15 54448.40 88888.00 2015-11-18 10:45:51.250 322 12384.48 112.12 54448.43 88888.00 2015-11-18 10:45:51.375 322 12384.58 112.15 54448.43 88888.00 2015-11-18 10:45:51.500 322 12384.55 112.12 54448.45 88888.00 2015-11-18 10:45:51.625 322 12384.55 112.12 54448.45 88888.00 2015-11-18 10:45:51.750 322 12384.52 112.10 54448.45 88888.00 2015-11-18 10:45:51.875 322 12384.55 112.05 54448.43 88888.00 2015-11-18 10:45:52.000 322 12384.62 112.05 54448.45 88888.00 2015-11-18 10:45:52.125 322 12384.67 112.05 54448.45 88888.00 2015-11-18 10:45:52.250 322 12384.65 112.00 54448.47 88888.00 2015-11-18 10:45:52.375 322 12384.73 112.00 54448.45 88888.00 2015-11-18 10:45:52.500 322 12384.75 112.00 54448.45 88888.00 2015-11-18 10:45:52.625 322 12384.80 112.00 54448.47 88888.00 2015-11-18 10:45:52.750 322 12384.88 112.00 54448.45 88888.00 2015-11-18 10:45:52.875 322 12384.88 111.95 54448.45 88888.00 2015-11-18 10:45:53.000 322 12384.90 111.95 54448.45 88888.00 2015-11-18 10:45:53.125 322 12384.90 111.95 54448.45 88888.00 2015-11-18 10:45:53.250 322 12384.98 111.95 54448.45 88888.00 2015-11-18 10:45:53.375 322 12385.10 111.95 54448.45 88888.00 2015-11-18 10:45:53.500 322 12385.12 111.90 54448.45 88888.00 2015-11-18 10:45:53.625 322 12385.17 111.88 54448.45 88888.00 2015-11-18 10:45:53.750 322 12385.25 111.90 54448.43 88888.00 2015-11-18 10:45:53.875 322 12385.27 111.90 54448.43 88888.00 2015-11-18 10:45:54.000 322 12385.27 111.92 54448.45 88888.00 2015-11-18 10:45:54.125 322 12385.33 111.90 54448.45 88888.00 2015-11-18 10:45:54.250 322 12385.30 111.85 54448.45 88888.00 2015-11-18 10:45:54.375 322 12385.30 111.90 54448.45 88888.00 2015-11-18 10:45:54.500 322 12385.40 111.90 54448.45 88888.00 2015-11-18 10:45:54.625 322 12385.52 111.85 54448.45 88888.00 2015-11-18 10:45:54.750 322 12385.58 111.85 54448.43 88888.00 2015-11-18 10:45:54.875 322 12385.60 111.85 54448.43 88888.00 2015-11-18 10:45:55.000 322 12385.62 111.85 54448.43 88888.00 2015-11-18 10:45:55.125 322 12385.67 111.83 54448.43 88888.00 2015-11-18 10:45:55.250 322 12385.83 111.83 54448.43 88888.00 2015-11-18 10:45:55.375 322 12385.90 111.85 54448.45 88888.00 2015-11-18 10:45:55.500 322 12385.92 111.90 54448.43 88888.00 2015-11-18 10:45:55.625 322 12386.00 111.90 54448.43 88888.00 2015-11-18 10:45:55.750 322 12386.05 111.90 54448.45 88888.00 2015-11-18 10:45:55.875 322 12386.08 111.92 54448.45 88888.00 2015-11-18 10:45:56.000 322 12386.08 111.97 54448.43 88888.00 2015-11-18 10:45:56.125 322 12386.12 112.00 54448.45 88888.00 2015-11-18 10:45:56.250 322 12386.17 112.05 54448.43 88888.00 2015-11-18 10:45:56.375 322 12386.30 112.12 54448.43 88888.00 2015-11-18 10:45:56.500 322 12386.30 112.20 54448.45 88888.00 2015-11-18 10:45:56.625 322 12386.33 112.22 54448.43 88888.00 2015-11-18 10:45:56.750 322 12386.33 112.30 54448.43 88888.00 2015-11-18 10:45:56.875 322 12386.35 112.35 54448.40 88888.00 2015-11-18 10:45:57.000 322 12386.40 112.42 54448.40 88888.00 2015-11-18 10:45:57.125 322 12386.45 112.50 54448.43 88888.00 2015-11-18 10:45:57.250 322 12386.42 112.58 54448.43 88888.00 2015-11-18 10:45:57.375 322 12386.48 112.62 54448.43 88888.00 2015-11-18 10:45:57.500 322 12386.52 112.67 54448.38 88888.00 2015-11-18 10:45:57.625 322 12386.55 112.70 54448.38 88888.00 2015-11-18 10:45:57.750 322 12386.60 112.75 54448.38 88888.00 2015-11-18 10:45:57.875 322 12386.62 112.83 54448.38 88888.00 2015-11-18 10:45:58.000 322 12386.58 112.88 54448.35 88888.00 2015-11-18 10:45:58.125 322 12386.60 112.92 54448.35 88888.00 2015-11-18 10:45:58.250 322 12386.65 112.97 54448.35 88888.00 2015-11-18 10:45:58.375 322 12386.67 113.00 54448.35 88888.00 2015-11-18 10:45:58.500 322 12386.67 113.05 54448.35 88888.00 2015-11-18 10:45:58.625 322 12386.73 113.12 54448.35 88888.00 2015-11-18 10:45:58.750 322 12386.80 113.17 54448.38 88888.00 2015-11-18 10:45:58.875 322 12386.80 113.22 54448.40 88888.00 2015-11-18 10:45:59.000 322 12386.80 113.25 54448.35 88888.00 2015-11-18 10:45:59.125 322 12386.83 113.28 54448.38 88888.00 2015-11-18 10:45:59.250 322 12386.88 113.33 54448.35 88888.00 2015-11-18 10:45:59.375 322 12386.92 113.33 54448.35 88888.00 2015-11-18 10:45:59.500 322 12387.02 113.38 54448.32 88888.00 2015-11-18 10:45:59.625 322 12387.08 113.40 54448.35 88888.00 2015-11-18 10:45:59.750 322 12387.10 113.45 54448.35 88888.00 2015-11-18 10:45:59.875 322 12387.15 113.45 54448.32 88888.00 2015-11-18 10:46:00.000 322 12387.17 113.53 54448.32 88888.00 2015-11-18 10:46:00.125 322 12387.15 113.53 54448.32 88888.00 2015-11-18 10:46:00.250 322 12387.15 113.50 54448.32 88888.00 2015-11-18 10:46:00.375 322 12387.20 113.55 54448.32 88888.00 2015-11-18 10:46:00.500 322 12387.25 113.55 54448.30 88888.00 2015-11-18 10:46:00.625 322 12387.38 113.55 54448.30 88888.00 2015-11-18 10:46:00.750 322 12387.42 113.55 54448.30 88888.00 2015-11-18 10:46:00.875 322 12387.38 113.55 54448.30 88888.00 2015-11-18 10:46:01.000 322 12387.40 113.60 54448.30 88888.00 2015-11-18 10:46:01.125 322 12387.48 113.60 54448.30 88888.00 2015-11-18 10:46:01.250 322 12387.45 113.60 54448.30 88888.00 2015-11-18 10:46:01.375 322 12387.48 113.62 54448.28 88888.00 2015-11-18 10:46:01.500 322 12387.45 113.62 54448.28 88888.00 2015-11-18 10:46:01.625 322 12387.52 113.65 54448.30 88888.00 2015-11-18 10:46:01.750 322 12387.60 113.65 54448.32 88888.00 2015-11-18 10:46:01.875 322 12387.67 113.65 54448.32 88888.00 2015-11-18 10:46:02.000 322 12387.62 113.67 54448.28 88888.00 2015-11-18 10:46:02.125 322 12387.62 113.67 54448.30 88888.00 2015-11-18 10:46:02.250 322 12387.58 113.67 54448.32 88888.00 2015-11-18 10:46:02.375 322 12387.62 113.70 54448.30 88888.00 2015-11-18 10:46:02.500 322 12387.65 113.72 54448.30 88888.00 2015-11-18 10:46:02.625 322 12387.67 113.72 54448.28 88888.00 2015-11-18 10:46:02.750 322 12387.62 113.70 54448.28 88888.00 2015-11-18 10:46:02.875 322 12387.58 113.72 54448.30 88888.00 2015-11-18 10:46:03.000 322 12387.52 113.70 54448.28 88888.00 2015-11-18 10:46:03.125 322 12387.52 113.72 54448.30 88888.00 2015-11-18 10:46:03.250 322 12387.48 113.70 54448.28 88888.00 2015-11-18 10:46:03.375 322 12387.50 113.70 54448.28 88888.00 2015-11-18 10:46:03.500 322 12387.58 113.70 54448.30 88888.00 2015-11-18 10:46:03.625 322 12387.58 113.70 54448.30 88888.00 2015-11-18 10:46:03.750 322 12387.58 113.72 54448.30 88888.00 2015-11-18 10:46:03.875 322 12387.52 113.75 54448.30 88888.00 2015-11-18 10:46:04.000 322 12387.55 113.75 54448.28 88888.00 2015-11-18 10:46:04.125 322 12387.50 113.78 54448.32 88888.00 2015-11-18 10:46:04.250 322 12387.38 113.75 54448.35 88888.00 2015-11-18 10:46:04.375 322 12387.33 113.80 54448.35 88888.00 2015-11-18 10:46:04.500 322 12387.38 113.83 54448.32 88888.00 2015-11-18 10:46:04.625 322 12387.40 113.83 54448.30 88888.00 2015-11-18 10:46:04.750 322 12387.33 113.85 54448.32 88888.00 2015-11-18 10:46:04.875 322 12387.25 113.88 54448.32 88888.00 2015-11-18 10:46:05.000 322 12387.30 113.90 54448.32 88888.00 2015-11-18 10:46:05.125 322 12387.25 113.92 54448.35 88888.00 2015-11-18 10:46:05.250 322 12387.23 113.90 54448.32 88888.00 2015-11-18 10:46:05.375 322 12387.25 113.90 54448.35 88888.00 2015-11-18 10:46:05.500 322 12387.23 113.92 54448.38 88888.00 2015-11-18 10:46:05.625 322 12387.15 113.92 54448.35 88888.00 2015-11-18 10:46:05.750 322 12387.12 113.90 54448.35 88888.00 2015-11-18 10:46:05.875 322 12387.12 113.92 54448.30 88888.00 2015-11-18 10:46:06.000 322 12387.08 113.95 54448.32 88888.00 2015-11-18 10:46:06.125 322 12387.00 113.92 54448.32 88888.00 2015-11-18 10:46:06.250 322 12386.90 113.95 54448.38 88888.00 2015-11-18 10:46:06.375 322 12386.90 114.00 54448.35 88888.00 2015-11-18 10:46:06.500 322 12386.85 114.05 54448.32 88888.00 2015-11-18 10:46:06.625 322 12386.80 114.03 54448.35 88888.00 2015-11-18 10:46:06.750 322 12386.73 114.08 54448.35 88888.00 2015-11-18 10:46:06.875 322 12386.65 114.05 54448.38 88888.00 2015-11-18 10:46:07.000 322 12386.60 114.08 54448.35 88888.00 2015-11-18 10:46:07.125 322 12386.55 114.08 54448.38 88888.00 2015-11-18 10:46:07.250 322 12386.45 114.10 54448.40 88888.00 2015-11-18 10:46:07.375 322 12386.40 114.12 54448.40 88888.00 2015-11-18 10:46:07.500 322 12386.35 114.17 54448.40 88888.00 2015-11-18 10:46:07.625 322 12386.27 114.22 54448.40 88888.00 2015-11-18 10:46:07.750 322 12386.25 114.22 54448.40 88888.00 2015-11-18 10:46:07.875 322 12386.25 114.22 54448.40 88888.00 2015-11-18 10:46:08.000 322 12386.20 114.25 54448.40 88888.00 2015-11-18 10:46:08.125 322 12386.17 114.30 54448.43 88888.00 2015-11-18 10:46:08.250 322 12385.98 114.33 54448.45 88888.00 2015-11-18 10:46:08.375 322 12385.95 114.35 54448.43 88888.00 2015-11-18 10:46:08.500 322 12385.98 114.38 54448.45 88888.00 2015-11-18 10:46:08.625 322 12385.92 114.35 54448.45 88888.00 2015-11-18 10:46:08.750 322 12385.88 114.38 54448.43 88888.00 2015-11-18 10:46:08.875 322 12385.75 114.38 54448.43 88888.00 2015-11-18 10:46:09.000 322 12385.75 114.40 54448.43 88888.00 2015-11-18 10:46:09.125 322 12385.67 114.40 54448.45 88888.00 2015-11-18 10:46:09.250 322 12385.60 114.40 54448.45 88888.00 2015-11-18 10:46:09.375 322 12385.58 114.40 54448.43 88888.00 2015-11-18 10:46:09.500 322 12385.55 114.40 54448.45 88888.00 2015-11-18 10:46:09.625 322 12385.48 114.38 54448.45 88888.00 2015-11-18 10:46:09.750 322 12385.38 114.38 54448.45 88888.00 2015-11-18 10:46:09.875 322 12385.38 114.38 54448.43 88888.00 2015-11-18 10:46:10.000 322 12385.38 114.35 54448.40 88888.00 2015-11-18 10:46:10.125 322 12385.35 114.35 54448.40 88888.00 2015-11-18 10:46:10.250 322 12385.33 114.35 54448.45 88888.00 2015-11-18 10:46:10.375 322 12385.33 114.33 54448.45 88888.00 2015-11-18 10:46:10.500 322 12385.27 114.28 54448.45 88888.00 2015-11-18 10:46:10.625 322 12385.23 114.25 54448.43 88888.00 2015-11-18 10:46:10.750 322 12385.20 114.28 54448.40 88888.00 2015-11-18 10:46:10.875 322 12385.15 114.20 54448.43 88888.00 2015-11-18 10:46:11.000 322 12385.10 114.17 54448.43 88888.00 2015-11-18 10:46:11.125 322 12385.05 114.17 54448.47 88888.00 2015-11-18 10:46:11.250 322 12384.98 114.10 54448.45 88888.00 2015-11-18 10:46:11.375 322 12385.00 114.10 54448.43 88888.00 2015-11-18 10:46:11.500 322 12385.05 114.08 54448.40 88888.00 2015-11-18 10:46:11.625 322 12385.08 114.05 54448.43 88888.00 2015-11-18 10:46:11.750 322 12385.05 114.00 54448.45 88888.00 2015-11-18 10:46:11.875 322 12385.02 114.00 54448.47 88888.00 2015-11-18 10:46:12.000 322 12385.00 114.00 54448.43 88888.00 2015-11-18 10:46:12.125 322 12384.98 113.95 54448.43 88888.00 2015-11-18 10:46:12.250 322 12385.00 113.92 54448.43 88888.00 2015-11-18 10:46:12.375 322 12385.10 113.95 54448.43 88888.00 2015-11-18 10:46:12.500 322 12385.08 113.92 54448.45 88888.00 2015-11-18 10:46:12.625 322 12385.05 113.90 54448.45 88888.00 2015-11-18 10:46:12.750 322 12385.08 113.92 54448.43 88888.00 2015-11-18 10:46:12.875 322 12385.05 113.92 54448.43 88888.00 2015-11-18 10:46:13.000 322 12385.05 113.95 54448.43 88888.00 2015-11-18 10:46:13.125 322 12385.08 113.95 54448.43 88888.00 2015-11-18 10:46:13.250 322 12385.02 113.92 54448.40 88888.00 2015-11-18 10:46:13.375 322 12385.05 113.95 54448.38 88888.00 2015-11-18 10:46:13.500 322 12385.10 113.97 54448.40 88888.00 2015-11-18 10:46:13.625 322 12385.15 113.95 54448.43 88888.00 2015-11-18 10:46:13.750 322 12385.12 113.95 54448.43 88888.00 2015-11-18 10:46:13.875 322 12385.12 113.97 54448.40 88888.00 2015-11-18 10:46:14.000 322 12385.17 113.97 54448.38 88888.00 2015-11-18 10:46:14.125 322 12385.15 114.00 54448.40 88888.00 2015-11-18 10:46:14.250 322 12385.08 114.00 54448.40 88888.00 2015-11-18 10:46:14.375 322 12385.15 114.05 54448.40 88888.00 2015-11-18 10:46:14.500 322 12385.17 114.08 54448.40 88888.00 2015-11-18 10:46:14.625 322 12385.25 114.10 54448.40 88888.00 2015-11-18 10:46:14.750 322 12385.25 114.15 54448.38 88888.00 2015-11-18 10:46:14.875 322 12385.27 114.20 54448.38 88888.00 2015-11-18 10:46:15.000 322 12385.30 114.28 54448.38 88888.00 2015-11-18 10:46:15.125 322 12385.35 114.30 54448.38 88888.00 2015-11-18 10:46:15.250 322 12385.40 114.30 54448.38 88888.00 2015-11-18 10:46:15.375 322 12385.45 114.33 54448.35 88888.00 2015-11-18 10:46:15.500 322 12385.40 114.33 54448.35 88888.00 2015-11-18 10:46:15.625 322 12385.40 114.35 54448.35 88888.00 2015-11-18 10:46:15.750 322 12385.55 114.35 54448.35 88888.00 2015-11-18 10:46:15.875 322 12385.62 114.38 54448.32 88888.00 2015-11-18 10:46:16.000 322 12385.70 114.40 54448.32 88888.00 2015-11-18 10:46:16.125 322 12385.80 114.40 54448.30 88888.00 2015-11-18 10:46:16.250 322 12385.83 114.40 54448.28 88888.00 2015-11-18 10:46:16.375 322 12385.92 114.40 54448.25 88888.00 2015-11-18 10:46:16.500 322 12386.05 114.45 54448.22 88888.00 2015-11-18 10:46:16.625 322 12386.15 114.47 54448.22 88888.00 2015-11-18 10:46:16.750 322 12386.25 114.50 54448.22 88888.00 2015-11-18 10:46:16.875 322 12386.33 114.50 54448.22 88888.00 2015-11-18 10:46:17.000 322 12386.38 114.53 54448.22 88888.00 2015-11-18 10:46:17.125 322 12386.40 114.55 54448.22 88888.00 2015-11-18 10:46:17.250 322 12386.45 114.58 54448.20 88888.00 2015-11-18 10:46:17.375 322 12386.50 114.58 54448.22 88888.00 2015-11-18 10:46:17.500 322 12386.48 114.58 54448.20 88888.00 2015-11-18 10:46:17.625 322 12386.48 114.62 54448.20 88888.00 2015-11-18 10:46:17.750 322 12386.60 114.65 54448.18 88888.00 2015-11-18 10:46:17.875 322 12386.70 114.65 54448.15 88888.00 2015-11-18 10:46:18.000 322 12386.62 114.65 54448.15 88888.00 2015-11-18 10:46:18.125 322 12386.60 114.67 54448.12 88888.00 2015-11-18 10:46:18.250 322 12386.65 114.70 54448.15 88888.00 2015-11-18 10:46:18.375 322 12386.77 114.72 54448.12 88888.00 2015-11-18 10:46:18.500 322 12386.75 114.67 54448.12 88888.00 2015-11-18 10:46:18.625 322 12386.73 114.62 54448.12 88888.00 2015-11-18 10:46:18.750 322 12386.67 114.62 54448.10 88888.00 2015-11-18 10:46:18.875 322 12386.67 114.60 54448.10 88888.00 2015-11-18 10:46:19.000 322 12386.70 114.55 54448.10 88888.00 2015-11-18 10:46:19.125 322 12386.67 114.50 54448.12 88888.00 2015-11-18 10:46:19.250 322 12386.67 114.42 54448.12 88888.00 2015-11-18 10:46:19.375 322 12386.73 114.40 54448.12 88888.00 2015-11-18 10:46:19.500 322 12386.73 114.38 54448.12 88888.00 2015-11-18 10:46:19.625 322 12386.70 114.38 54448.12 88888.00 2015-11-18 10:46:19.750 322 12386.70 114.33 54448.12 88888.00 2015-11-18 10:46:19.875 322 12386.65 114.30 54448.15 88888.00 2015-11-18 10:46:20.000 322 12386.60 114.28 54448.15 88888.00 2015-11-18 10:46:20.125 322 12386.58 114.25 54448.18 88888.00 2015-11-18 10:46:20.250 322 12386.60 114.20 54448.18 88888.00 2015-11-18 10:46:20.375 322 12386.67 114.22 54448.18 88888.00 2015-11-18 10:46:20.500 322 12386.62 114.22 54448.18 88888.00 2015-11-18 10:46:20.625 322 12386.55 114.25 54448.18 88888.00 2015-11-18 10:46:20.750 322 12386.55 114.22 54448.15 88888.00 2015-11-18 10:46:20.875 322 12386.55 114.25 54448.18 88888.00 2015-11-18 10:46:21.000 322 12386.58 114.30 54448.15 88888.00 2015-11-18 10:46:21.125 322 12386.62 114.33 54448.18 88888.00 2015-11-18 10:46:21.250 322 12386.58 114.35 54448.20 88888.00 2015-11-18 10:46:21.375 322 12386.50 114.38 54448.18 88888.00 2015-11-18 10:46:21.500 322 12386.42 114.45 54448.20 88888.00 2015-11-18 10:46:21.625 322 12386.42 114.47 54448.20 88888.00 2015-11-18 10:46:21.750 322 12386.48 114.50 54448.20 88888.00 2015-11-18 10:46:21.875 322 12386.40 114.53 54448.20 88888.00 2015-11-18 10:46:22.000 322 12386.27 114.55 54448.18 88888.00 2015-11-18 10:46:22.125 322 12386.25 114.62 54448.20 88888.00 2015-11-18 10:46:22.250 322 12386.20 114.62 54448.20 88888.00 2015-11-18 10:46:22.375 322 12386.23 114.65 54448.22 88888.00 2015-11-18 10:46:22.500 322 12386.23 114.65 54448.22 88888.00 2015-11-18 10:46:22.625 322 12386.17 114.65 54448.20 88888.00 2015-11-18 10:46:22.750 322 12386.05 114.67 54448.22 88888.00 2015-11-18 10:46:22.875 322 12386.00 114.67 54448.22 88888.00 2015-11-18 10:46:23.000 322 12385.98 114.67 54448.22 88888.00 2015-11-18 10:46:23.125 322 12385.95 114.65 54448.25 88888.00 2015-11-18 10:46:23.250 322 12385.90 114.60 54448.28 88888.00 2015-11-18 10:46:23.375 322 12385.90 114.60 54448.28 88888.00 2015-11-18 10:46:23.500 322 12385.83 114.58 54448.28 88888.00 2015-11-18 10:46:23.625 322 12385.70 114.55 54448.25 88888.00 2015-11-18 10:46:23.750 322 12385.65 114.50 54448.25 88888.00 2015-11-18 10:46:23.875 322 12385.58 114.45 54448.25 88888.00 2015-11-18 10:46:24.000 322 12385.52 114.42 54448.22 88888.00 2015-11-18 10:46:24.125 322 12385.48 114.38 54448.25 88888.00 2015-11-18 10:46:24.250 322 12385.35 114.28 54448.28 88888.00 2015-11-18 10:46:24.375 322 12385.38 114.25 54448.25 88888.00 2015-11-18 10:46:24.500 322 12385.33 114.15 54448.25 88888.00 2015-11-18 10:46:24.625 322 12385.23 114.12 54448.28 88888.00 2015-11-18 10:46:24.750 322 12385.12 114.08 54448.28 88888.00 2015-11-18 10:46:24.875 322 12385.10 113.97 54448.28 88888.00 2015-11-18 10:46:25.000 322 12385.05 113.92 54448.28 88888.00 2015-11-18 10:46:25.125 322 12385.00 113.88 54448.28 88888.00 2015-11-18 10:46:25.250 322 12384.92 113.78 54448.28 88888.00 2015-11-18 10:46:25.375 322 12385.00 113.72 54448.28 88888.00 2015-11-18 10:46:25.500 322 12384.90 113.67 54448.30 88888.00 2015-11-18 10:46:25.625 322 12384.83 113.60 54448.32 88888.00 2015-11-18 10:46:25.750 322 12384.80 113.55 54448.32 88888.00 2015-11-18 10:46:25.875 322 12384.77 113.53 54448.32 88888.00 2015-11-18 10:46:26.000 322 12384.67 113.50 54448.32 88888.00 2015-11-18 10:46:26.125 322 12384.67 113.42 54448.35 88888.00 2015-11-18 10:46:26.250 322 12384.55 113.25 54448.32 88888.00 2015-11-18 10:46:26.375 322 12384.60 113.20 54448.35 88888.00 2015-11-18 10:46:26.500 322 12384.62 113.12 54448.38 88888.00 2015-11-18 10:46:26.625 322 12384.58 113.05 54448.38 88888.00 2015-11-18 10:46:26.750 322 12384.48 112.97 54448.38 88888.00 2015-11-18 10:46:26.875 322 12384.50 112.88 54448.38 88888.00 2015-11-18 10:46:27.000 322 12384.52 112.80 54448.35 88888.00 2015-11-18 10:46:27.125 322 12384.55 112.75 54448.40 88888.00 2015-11-18 10:46:27.250 322 12384.60 112.70 54448.40 88888.00 2015-11-18 10:46:27.375 322 12384.60 112.60 54448.40 88888.00 2015-11-18 10:46:27.500 322 12384.60 112.53 54448.38 88888.00 2015-11-18 10:46:27.625 322 12384.65 112.47 54448.38 88888.00 2015-11-18 10:46:27.750 322 12384.67 112.42 54448.35 88888.00 2015-11-18 10:46:27.875 322 12384.65 112.30 54448.35 88888.00 2015-11-18 10:46:28.000 322 12384.65 112.28 54448.35 88888.00 2015-11-18 10:46:28.125 322 12384.70 112.25 54448.38 88888.00 2015-11-18 10:46:28.250 322 12384.73 112.15 54448.38 88888.00 2015-11-18 10:46:28.375 322 12384.80 112.10 54448.38 88888.00 2015-11-18 10:46:28.500 322 12384.85 112.08 54448.35 88888.00 2015-11-18 10:46:28.625 322 12384.88 112.05 54448.38 88888.00 2015-11-18 10:46:28.750 322 12384.88 112.03 54448.35 88888.00 2015-11-18 10:46:28.875 322 12384.95 112.00 54448.30 88888.00 2015-11-18 10:46:29.000 322 12385.05 111.97 54448.32 88888.00 2015-11-18 10:46:29.125 322 12385.05 112.00 54448.32 88888.00 2015-11-18 10:46:29.250 322 12385.10 111.97 54448.35 88888.00 2015-11-18 10:46:29.375 322 12385.17 111.97 54448.32 88888.00 2015-11-18 10:46:29.500 322 12385.17 111.95 54448.30 88888.00 2015-11-18 10:46:29.625 322 12385.17 111.97 54448.30 88888.00 2015-11-18 10:46:29.750 322 12385.17 111.97 54448.30 88888.00 2015-11-18 10:46:29.875 322 12385.23 111.97 54448.28 88888.00 2015-11-18 10:46:30.000 322 12385.25 111.97 54448.25 88888.00 2015-11-18 10:46:30.125 322 12385.20 111.97 54448.25 88888.00 2015-11-18 10:46:30.250 322 12385.15 111.95 54448.30 88888.00 2015-11-18 10:46:30.375 322 12385.23 111.92 54448.28 88888.00 2015-11-18 10:46:30.500 322 12385.25 111.92 54448.28 88888.00 2015-11-18 10:46:30.625 322 12385.23 111.90 54448.22 88888.00 2015-11-18 10:46:30.750 322 12385.27 111.88 54448.25 88888.00 2015-11-18 10:46:30.875 322 12385.30 111.88 54448.25 88888.00 2015-11-18 10:46:31.000 322 12385.30 111.85 54448.25 88888.00 2015-11-18 10:46:31.125 322 12385.23 111.83 54448.25 88888.00 2015-11-18 10:46:31.250 322 12385.17 111.78 54448.28 88888.00 2015-11-18 10:46:31.375 322 12385.15 111.75 54448.28 88888.00 2015-11-18 10:46:31.500 322 12385.23 111.72 54448.28 88888.00 2015-11-18 10:46:31.625 322 12385.30 111.75 54448.25 88888.00 2015-11-18 10:46:31.750 322 12385.23 111.67 54448.25 88888.00 2015-11-18 10:46:31.875 322 12385.20 111.65 54448.25 88888.00 2015-11-18 10:46:32.000 322 12385.17 111.65 54448.22 88888.00 2015-11-18 10:46:32.125 322 12385.20 111.62 54448.22 88888.00 2015-11-18 10:46:32.250 322 12385.15 111.62 54448.22 88888.00 2015-11-18 10:46:32.375 322 12385.23 111.62 54448.25 88888.00 2015-11-18 10:46:32.500 322 12385.17 111.62 54448.25 88888.00 2015-11-18 10:46:32.625 322 12385.15 111.65 54448.25 88888.00 2015-11-18 10:46:32.750 322 12385.15 111.67 54448.22 88888.00 2015-11-18 10:46:32.875 322 12385.15 111.67 54448.22 88888.00 2015-11-18 10:46:33.000 322 12385.15 111.72 54448.22 88888.00 2015-11-18 10:46:33.125 322 12385.05 111.72 54448.22 88888.00 2015-11-18 10:46:33.250 322 12384.98 111.70 54448.22 88888.00 2015-11-18 10:46:33.375 322 12384.95 111.70 54448.22 88888.00 2015-11-18 10:46:33.500 322 12384.92 111.75 54448.22 88888.00 2015-11-18 10:46:33.625 322 12384.98 111.78 54448.22 88888.00 2015-11-18 10:46:33.750 322 12385.00 111.83 54448.20 88888.00 2015-11-18 10:46:33.875 322 12384.92 111.85 54448.18 88888.00 2015-11-18 10:46:34.000 322 12384.88 111.83 54448.18 88888.00 2015-11-18 10:46:34.125 322 12384.77 111.88 54448.20 88888.00 2015-11-18 10:46:34.250 322 12384.73 111.95 54448.20 88888.00 2015-11-18 10:46:34.375 322 12384.80 112.00 54448.20 88888.00 2015-11-18 10:46:34.500 322 12384.88 112.05 54448.20 88888.00 2015-11-18 10:46:34.625 322 12384.98 112.10 54448.20 88888.00 2015-11-18 10:46:34.750 322 12385.00 112.15 54448.15 88888.00 2015-11-18 10:46:34.875 322 12384.92 112.15 54448.15 88888.00 2015-11-18 10:46:35.000 322 12384.98 112.20 54448.12 88888.00 2015-11-18 10:46:35.125 322 12385.05 112.28 54448.15 88888.00 2015-11-18 10:46:35.250 322 12385.08 112.33 54448.15 88888.00 2015-11-18 10:46:35.375 322 12385.10 112.38 54448.15 88888.00 2015-11-18 10:46:35.500 322 12385.15 112.40 54448.12 88888.00 2015-11-18 10:46:35.625 322 12385.10 112.38 54448.10 88888.00 2015-11-18 10:46:35.750 322 12385.10 112.40 54448.07 88888.00 2015-11-18 10:46:35.875 322 12385.17 112.45 54448.07 88888.00 2015-11-18 10:46:36.000 322 12385.23 112.50 54448.07 88888.00 2015-11-18 10:46:36.125 322 12385.20 112.50 54448.07 88888.00 2015-11-18 10:46:36.250 322 12385.12 112.50 54448.07 88888.00 2015-11-18 10:46:36.375 322 12385.15 112.53 54448.07 88888.00 2015-11-18 10:46:36.500 322 12385.17 112.53 54448.05 88888.00 2015-11-18 10:46:36.625 322 12385.15 112.55 54448.05 88888.00 2015-11-18 10:46:36.750 322 12385.10 112.55 54448.03 88888.00 2015-11-18 10:46:36.875 322 12385.10 112.55 54448.03 88888.00 2015-11-18 10:46:37.000 322 12385.12 112.60 54448.03 88888.00 2015-11-18 10:46:37.125 322 12385.20 112.62 54448.05 88888.00 2015-11-18 10:46:37.250 322 12385.20 112.60 54448.05 88888.00 2015-11-18 10:46:37.375 322 12385.10 112.58 54448.00 88888.00 2015-11-18 10:46:37.500 322 12385.05 112.53 54448.03 88888.00 2015-11-18 10:46:37.625 322 12385.02 112.53 54448.03 88888.00 2015-11-18 10:46:37.750 322 12385.08 112.55 54448.05 88888.00 2015-11-18 10:46:37.875 322 12385.15 112.53 54448.05 88888.00 2015-11-18 10:46:38.000 322 12385.20 112.50 54448.03 88888.00 2015-11-18 10:46:38.125 322 12385.15 112.45 54448.03 88888.00 2015-11-18 10:46:38.250 322 12385.12 112.40 54448.03 88888.00 2015-11-18 10:46:38.375 322 12385.05 112.38 54448.03 88888.00 2015-11-18 10:46:38.500 322 12385.05 112.33 54448.03 88888.00 2015-11-18 10:46:38.625 322 12385.10 112.30 54448.03 88888.00 2015-11-18 10:46:38.750 322 12385.05 112.28 54448.03 88888.00 2015-11-18 10:46:38.875 322 12384.98 112.25 54448.03 88888.00 2015-11-18 10:46:39.000 322 12384.92 112.22 54448.03 88888.00 2015-11-18 10:46:39.125 322 12384.90 112.20 54448.05 88888.00 2015-11-18 10:46:39.250 322 12384.88 112.15 54448.05 88888.00 2015-11-18 10:46:39.375 322 12384.88 112.17 54448.05 88888.00 2015-11-18 10:46:39.500 322 12384.88 112.15 54448.07 88888.00 2015-11-18 10:46:39.625 322 12384.80 112.10 54448.05 88888.00 2015-11-18 10:46:39.750 322 12384.77 112.10 54448.05 88888.00 2015-11-18 10:46:39.875 322 12384.70 112.10 54448.05 88888.00 2015-11-18 10:46:40.000 322 12384.75 112.12 54448.05 88888.00 2015-11-18 10:46:40.125 322 12384.70 112.12 54448.07 88888.00 2015-11-18 10:46:40.250 322 12384.65 112.10 54448.10 88888.00 2015-11-18 10:46:40.375 322 12384.60 112.12 54448.07 88888.00 2015-11-18 10:46:40.500 322 12384.60 112.10 54448.07 88888.00 2015-11-18 10:46:40.625 322 12384.62 112.10 54448.10 88888.00 2015-11-18 10:46:40.750 322 12384.60 112.08 54448.10 88888.00 2015-11-18 10:46:40.875 322 12384.55 112.05 54448.10 88888.00 2015-11-18 10:46:41.000 322 12384.50 112.00 54448.10 88888.00 2015-11-18 10:46:41.125 322 12384.55 112.03 54448.10 88888.00 2015-11-18 10:46:41.250 322 12384.48 112.00 54448.10 88888.00 2015-11-18 10:46:41.375 322 12384.40 112.00 54448.10 88888.00 2015-11-18 10:46:41.500 322 12384.33 111.97 54448.07 88888.00 2015-11-18 10:46:41.625 322 12384.27 111.95 54448.07 88888.00 2015-11-18 10:46:41.750 322 12384.25 111.92 54448.12 88888.00 2015-11-18 10:46:41.875 322 12384.27 111.90 54448.12 88888.00 2015-11-18 10:46:42.000 322 12384.27 111.88 54448.12 88888.00 2015-11-18 10:46:42.125 322 12384.23 111.85 54448.12 88888.00 2015-11-18 10:46:42.250 322 12384.17 111.83 54448.15 88888.00 2015-11-18 10:46:42.375 322 12384.17 111.83 54448.15 88888.00 2015-11-18 10:46:42.500 322 12384.10 111.80 54448.15 88888.00 2015-11-18 10:46:42.625 322 12384.05 111.80 54448.15 88888.00 2015-11-18 10:46:42.750 322 12384.00 111.78 54448.15 88888.00 2015-11-18 10:46:42.875 322 12383.98 111.75 54448.18 88888.00 2015-11-18 10:46:43.000 322 12384.00 111.80 54448.18 88888.00 2015-11-18 10:46:43.125 322 12384.02 111.75 54448.18 88888.00 2015-11-18 10:46:43.250 322 12383.98 111.70 54448.20 88888.00 2015-11-18 10:46:43.375 322 12383.92 111.70 54448.20 88888.00 2015-11-18 10:46:43.500 322 12383.98 111.67 54448.18 88888.00 2015-11-18 10:46:43.625 322 12384.05 111.62 54448.18 88888.00 2015-11-18 10:46:43.750 322 12383.98 111.62 54448.18 88888.00 2015-11-18 10:46:43.875 322 12383.88 111.60 54448.18 88888.00 2015-11-18 10:46:44.000 322 12383.80 111.58 54448.18 88888.00 2015-11-18 10:46:44.125 322 12383.73 111.55 54448.20 88888.00 2015-11-18 10:46:44.250 322 12383.60 111.47 54448.20 88888.00 2015-11-18 10:46:44.375 322 12383.60 111.47 54448.20 88888.00 2015-11-18 10:46:44.500 322 12383.58 111.50 54448.20 88888.00 2015-11-18 10:46:44.625 322 12383.60 111.50 54448.20 88888.00 2015-11-18 10:46:44.750 322 12383.58 111.53 54448.20 88888.00 2015-11-18 10:46:44.875 322 12383.52 111.53 54448.20 88888.00 2015-11-18 10:46:45.000 322 12383.48 111.45 54448.18 88888.00 2015-11-18 10:46:45.125 322 12383.50 111.42 54448.20 88888.00 2015-11-18 10:46:45.250 322 12383.48 111.38 54448.22 88888.00 2015-11-18 10:46:45.375 322 12383.48 111.38 54448.22 88888.00 2015-11-18 10:46:45.500 322 12383.48 111.35 54448.22 88888.00 2015-11-18 10:46:45.625 322 12383.50 111.33 54448.22 88888.00 2015-11-18 10:46:45.750 322 12383.50 111.28 54448.20 88888.00 2015-11-18 10:46:45.875 322 12383.50 111.25 54448.20 88888.00 2015-11-18 10:46:46.000 322 12383.50 111.25 54448.20 88888.00 2015-11-18 10:46:46.125 322 12383.55 111.25 54448.20 88888.00 2015-11-18 10:46:46.250 322 12383.58 111.17 54448.20 88888.00 2015-11-18 10:46:46.375 322 12383.62 111.20 54448.20 88888.00 2015-11-18 10:46:46.500 322 12383.58 111.17 54448.22 88888.00 2015-11-18 10:46:46.625 322 12383.50 111.15 54448.22 88888.00 2015-11-18 10:46:46.750 322 12383.52 111.10 54448.22 88888.00 2015-11-18 10:46:46.875 322 12383.52 111.08 54448.20 88888.00 2015-11-18 10:46:47.000 322 12383.52 111.08 54448.22 88888.00 2015-11-18 10:46:47.125 322 12383.48 111.08 54448.25 88888.00 2015-11-18 10:46:47.250 322 12383.45 111.03 54448.25 88888.00 2015-11-18 10:46:47.375 322 12383.42 111.03 54448.25 88888.00 2015-11-18 10:46:47.500 322 12383.38 111.03 54448.28 88888.00 2015-11-18 10:46:47.625 322 12383.38 111.00 54448.28 88888.00 2015-11-18 10:46:47.750 322 12383.35 110.97 54448.28 88888.00 2015-11-18 10:46:47.875 322 12383.25 110.97 54448.25 88888.00 2015-11-18 10:46:48.000 322 12383.25 110.95 54448.22 88888.00 2015-11-18 10:46:48.125 322 12383.27 110.95 54448.25 88888.00 2015-11-18 10:46:48.250 322 12383.25 110.90 54448.25 88888.00 2015-11-18 10:46:48.375 322 12383.23 110.88 54448.25 88888.00 2015-11-18 10:46:48.500 322 12383.23 110.88 54448.25 88888.00 2015-11-18 10:46:48.625 322 12383.17 110.88 54448.25 88888.00 2015-11-18 10:46:48.750 322 12383.12 110.88 54448.28 88888.00 2015-11-18 10:46:48.875 322 12383.10 110.83 54448.30 88888.00 2015-11-18 10:46:49.000 322 12383.08 110.80 54448.30 88888.00 2015-11-18 10:46:49.125 322 12383.08 110.75 54448.32 88888.00 2015-11-18 10:46:49.250 322 12383.00 110.70 54448.30 88888.00 2015-11-18 10:46:49.375 322 12383.00 110.67 54448.30 88888.00 2015-11-18 10:46:49.500 322 12383.00 110.65 54448.30 88888.00 2015-11-18 10:46:49.625 322 12383.00 110.62 54448.32 88888.00 2015-11-18 10:46:49.750 322 12382.98 110.60 54448.30 88888.00 2015-11-18 10:46:49.875 322 12382.92 110.60 54448.30 88888.00 2015-11-18 10:46:50.000 322 12382.98 110.60 54448.30 88888.00 2015-11-18 10:46:50.125 322 12383.02 110.60 54448.30 88888.00 2015-11-18 10:46:50.250 322 12383.05 110.60 54448.30 88888.00 2015-11-18 10:46:50.375 322 12383.10 110.62 54448.30 88888.00 2015-11-18 10:46:50.500 322 12383.10 110.65 54448.30 88888.00 2015-11-18 10:46:50.625 322 12383.10 110.65 54448.30 88888.00 2015-11-18 10:46:50.750 322 12383.05 110.70 54448.28 88888.00 2015-11-18 10:46:50.875 322 12383.10 110.72 54448.28 88888.00 2015-11-18 10:46:51.000 322 12383.08 110.75 54448.28 88888.00 2015-11-18 10:46:51.125 322 12383.08 110.75 54448.30 88888.00 2015-11-18 10:46:51.250 322 12383.02 110.78 54448.30 88888.00 2015-11-18 10:46:51.375 322 12383.08 110.80 54448.30 88888.00 2015-11-18 10:46:51.500 322 12383.02 110.80 54448.30 88888.00 2015-11-18 10:46:51.625 322 12383.08 110.83 54448.28 88888.00 2015-11-18 10:46:51.750 322 12383.08 110.85 54448.28 88888.00 2015-11-18 10:46:51.875 322 12383.02 110.88 54448.30 88888.00 2015-11-18 10:46:52.000 322 12383.00 110.88 54448.30 88888.00 2015-11-18 10:46:52.125 322 12382.95 110.88 54448.30 88888.00 2015-11-18 10:46:52.250 322 12382.88 110.85 54448.30 88888.00 2015-11-18 10:46:52.375 322 12382.90 110.85 54448.30 88888.00 2015-11-18 10:46:52.500 322 12382.85 110.88 54448.30 88888.00 2015-11-18 10:46:52.625 322 12382.85 110.85 54448.30 88888.00 2015-11-18 10:46:52.750 322 12382.90 110.85 54448.32 88888.00 2015-11-18 10:46:52.875 322 12382.83 110.85 54448.35 88888.00 2015-11-18 10:46:53.000 322 12382.75 110.85 54448.35 88888.00 2015-11-18 10:46:53.125 322 12382.70 110.85 54448.32 88888.00 2015-11-18 10:46:53.250 322 12382.65 110.80 54448.32 88888.00 2015-11-18 10:46:53.375 322 12382.58 110.75 54448.32 88888.00 2015-11-18 10:46:53.500 322 12382.52 110.72 54448.35 88888.00 2015-11-18 10:46:53.625 322 12382.50 110.70 54448.35 88888.00 2015-11-18 10:46:53.750 322 12382.42 110.70 54448.35 88888.00 2015-11-18 10:46:53.875 322 12382.38 110.70 54448.35 88888.00 2015-11-18 10:46:54.000 322 12382.35 110.67 54448.35 88888.00 2015-11-18 10:46:54.125 322 12382.25 110.62 54448.35 88888.00 2015-11-18 10:46:54.250 322 12382.15 110.62 54448.40 88888.00 2015-11-18 10:46:54.375 322 12382.17 110.58 54448.40 88888.00 2015-11-18 10:46:54.500 322 12382.17 110.55 54448.43 88888.00 2015-11-18 10:46:54.625 322 12382.15 110.47 54448.40 88888.00 2015-11-18 10:46:54.750 322 12382.05 110.42 54448.38 88888.00 2015-11-18 10:46:54.875 322 12382.05 110.40 54448.38 88888.00 2015-11-18 10:46:55.000 322 12382.12 110.35 54448.35 88888.00 2015-11-18 10:46:55.125 322 12382.10 110.30 54448.38 88888.00 2015-11-18 10:46:55.250 322 12381.95 110.28 54448.40 88888.00 2015-11-18 10:46:55.375 322 12382.00 110.22 54448.40 88888.00 2015-11-18 10:46:55.500 322 12382.02 110.17 54448.43 88888.00 2015-11-18 10:46:55.625 322 12382.02 110.12 54448.43 88888.00 2015-11-18 10:46:55.750 322 12381.98 110.12 54448.45 88888.00 2015-11-18 10:46:55.875 322 12382.00 110.12 54448.45 88888.00 2015-11-18 10:46:56.000 322 12382.00 110.10 54448.40 88888.00 2015-11-18 10:46:56.125 322 12381.98 110.08 54448.43 88888.00 2015-11-18 10:46:56.250 322 12381.95 110.10 54448.40 88888.00 2015-11-18 10:46:56.375 322 12381.98 110.12 54448.43 88888.00 2015-11-18 10:46:56.500 322 12381.92 110.12 54448.43 88888.00 2015-11-18 10:46:56.625 322 12381.92 110.10 54448.43 88888.00 2015-11-18 10:46:56.750 322 12381.95 110.12 54448.45 88888.00 2015-11-18 10:46:56.875 322 12382.00 110.15 54448.45 88888.00 2015-11-18 10:46:57.000 322 12381.98 110.20 54448.45 88888.00 2015-11-18 10:46:57.125 322 12381.95 110.17 54448.43 88888.00 2015-11-18 10:46:57.250 322 12381.92 110.20 54448.43 88888.00 2015-11-18 10:46:57.375 322 12382.00 110.22 54448.43 88888.00 2015-11-18 10:46:57.500 322 12382.12 110.28 54448.43 88888.00 2015-11-18 10:46:57.625 322 12382.12 110.33 54448.45 88888.00 2015-11-18 10:46:57.750 322 12382.10 110.35 54448.45 88888.00 2015-11-18 10:46:57.875 322 12382.10 110.38 54448.43 88888.00 2015-11-18 10:46:58.000 322 12382.08 110.42 54448.40 88888.00 2015-11-18 10:46:58.125 322 12382.05 110.42 54448.38 88888.00 2015-11-18 10:46:58.250 322 12382.15 110.47 54448.40 88888.00 2015-11-18 10:46:58.375 322 12382.17 110.53 54448.40 88888.00 2015-11-18 10:46:58.500 322 12382.17 110.55 54448.40 88888.00 2015-11-18 10:46:58.625 322 12382.20 110.58 54448.40 88888.00 2015-11-18 10:46:58.750 322 12382.27 110.65 54448.35 88888.00 2015-11-18 10:46:58.875 322 12382.35 110.70 54448.38 88888.00 2015-11-18 10:46:59.000 322 12382.35 110.72 54448.35 88888.00 2015-11-18 10:46:59.125 322 12382.35 110.75 54448.32 88888.00 2015-11-18 10:46:59.250 322 12382.42 110.78 54448.30 88888.00 2015-11-18 10:46:59.375 322 12382.45 110.78 54448.30 88888.00 2015-11-18 10:46:59.500 322 12382.42 110.80 54448.32 88888.00 2015-11-18 10:46:59.625 322 12382.45 110.85 54448.30 88888.00 2015-11-18 10:46:59.750 322 12382.52 110.85 54448.30 88888.00 2015-11-18 10:46:59.875 322 12382.58 110.90 54448.32 88888.00 2015-11-18 10:47:00.000 322 12382.60 110.92 54448.32 88888.00 2015-11-18 10:47:00.125 322 12382.62 110.92 54448.32 88888.00 2015-11-18 10:47:00.250 322 12382.62 110.92 54448.28 88888.00 2015-11-18 10:47:00.375 322 12382.70 111.00 54448.28 88888.00 2015-11-18 10:47:00.500 322 12382.77 111.03 54448.30 88888.00 2015-11-18 10:47:00.625 322 12382.83 111.00 54448.28 88888.00 2015-11-18 10:47:00.750 322 12382.88 111.03 54448.28 88888.00 2015-11-18 10:47:00.875 322 12382.92 111.08 54448.28 88888.00 2015-11-18 10:47:01.000 322 12383.00 111.08 54448.25 88888.00 2015-11-18 10:47:01.125 322 12383.05 111.08 54448.25 88888.00 2015-11-18 10:47:01.250 322 12383.12 111.08 54448.25 88888.00 2015-11-18 10:47:01.375 322 12383.20 111.12 54448.25 88888.00 2015-11-18 10:47:01.500 322 12383.25 111.15 54448.22 88888.00 2015-11-18 10:47:01.625 322 12383.27 111.17 54448.22 88888.00 2015-11-18 10:47:01.750 322 12383.40 111.22 54448.25 88888.00 2015-11-18 10:47:01.875 322 12383.45 111.25 54448.22 88888.00 2015-11-18 10:47:02.000 322 12383.55 111.30 54448.20 88888.00 2015-11-18 10:47:02.125 322 12383.62 111.38 54448.20 88888.00 2015-11-18 10:47:02.250 322 12383.70 111.45 54448.20 88888.00 2015-11-18 10:47:02.375 322 12383.80 111.53 54448.18 88888.00 2015-11-18 10:47:02.500 322 12383.88 111.60 54448.18 88888.00 2015-11-18 10:47:02.625 322 12383.90 111.70 54448.18 88888.00 2015-11-18 10:47:02.750 322 12383.90 111.78 54448.15 88888.00 2015-11-18 10:47:02.875 322 12383.95 111.88 54448.15 88888.00 2015-11-18 10:47:03.000 322 12384.00 111.97 54448.10 88888.00 2015-11-18 10:47:03.125 322 12384.02 112.08 54448.12 88888.00 2015-11-18 10:47:03.250 322 12383.98 112.17 54448.12 88888.00 2015-11-18 10:47:03.375 322 12384.02 112.22 54448.12 88888.00 2015-11-18 10:47:03.500 322 12384.02 112.30 54448.10 88888.00 2015-11-18 10:47:03.625 322 12384.00 112.38 54448.10 88888.00 2015-11-18 10:47:03.750 322 12384.00 112.45 54448.12 88888.00 2015-11-18 10:47:03.875 322 12384.00 112.53 54448.15 88888.00 2015-11-18 10:47:04.000 322 12383.95 112.62 54448.12 88888.00 2015-11-18 10:47:04.125 322 12383.88 112.70 54448.10 88888.00 2015-11-18 10:47:04.250 322 12383.92 112.70 54448.10 88888.00 2015-11-18 10:47:04.375 322 12383.98 112.78 54448.10 88888.00 2015-11-18 10:47:04.500 322 12383.95 112.83 54448.15 88888.00 2015-11-18 10:47:04.625 322 12383.85 112.85 54448.15 88888.00 2015-11-18 10:47:04.750 322 12383.75 112.90 54448.18 88888.00 2015-11-18 10:47:04.875 322 12383.70 112.95 54448.15 88888.00 2015-11-18 10:47:05.000 322 12383.58 112.92 54448.12 88888.00 2015-11-18 10:47:05.125 322 12383.50 112.95 54448.15 88888.00 2015-11-18 10:47:05.250 322 12383.42 112.95 54448.18 88888.00 2015-11-18 10:47:05.375 322 12383.33 112.95 54448.20 88888.00 2015-11-18 10:47:05.500 322 12383.20 112.95 54448.22 88888.00 2015-11-18 10:47:05.625 322 12383.10 112.90 54448.22 88888.00 2015-11-18 10:47:05.750 322 12383.02 112.85 54448.22 88888.00 2015-11-18 10:47:05.875 322 12382.95 112.83 54448.28 88888.00 2015-11-18 10:47:06.000 322 12382.85 112.80 54448.28 88888.00 2015-11-18 10:47:06.125 322 12382.77 112.75 54448.30 88888.00 2015-11-18 10:47:06.250 322 12382.60 112.72 54448.28 88888.00 2015-11-18 10:47:06.375 322 12382.52 112.72 54448.28 88888.00 2015-11-18 10:47:06.500 322 12382.42 112.65 54448.30 88888.00 2015-11-18 10:47:06.625 322 12382.40 112.58 54448.32 88888.00 2015-11-18 10:47:06.750 322 12382.35 112.53 54448.32 88888.00 2015-11-18 10:47:06.875 322 12382.27 112.45 54448.35 88888.00 2015-11-18 10:47:07.000 322 12382.30 112.42 54448.35 88888.00 2015-11-18 10:47:07.125 322 12382.33 112.33 54448.35 88888.00 2015-11-18 10:47:07.250 322 12382.23 112.22 54448.38 88888.00 2015-11-18 10:47:07.375 322 12382.20 112.17 54448.38 88888.00 2015-11-18 10:47:07.500 322 12382.23 112.12 54448.38 88888.00 2015-11-18 10:47:07.625 322 12382.25 112.05 54448.40 88888.00 2015-11-18 10:47:07.750 322 12382.20 112.00 54448.40 88888.00 2015-11-18 10:47:07.875 322 12382.15 111.92 54448.43 88888.00 2015-11-18 10:47:08.000 322 12382.12 111.90 54448.43 88888.00 2015-11-18 10:47:08.125 322 12382.12 111.83 54448.45 88888.00 2015-11-18 10:47:08.250 322 12382.08 111.75 54448.47 88888.00 2015-11-18 10:47:08.375 322 12382.10 111.72 54448.45 88888.00 2015-11-18 10:47:08.500 322 12382.05 111.67 54448.45 88888.00 2015-11-18 10:47:08.625 322 12382.02 111.65 54448.45 88888.00 2015-11-18 10:47:08.750 322 12381.95 111.55 54448.43 88888.00 2015-11-18 10:47:08.875 322 12382.02 111.55 54448.45 88888.00 2015-11-18 10:47:09.000 322 12382.08 111.53 54448.45 88888.00 2015-11-18 10:47:09.125 322 12382.12 111.47 54448.45 88888.00 2015-11-18 10:47:09.250 322 12382.08 111.47 54448.45 88888.00 2015-11-18 10:47:09.375 322 12382.10 111.45 54448.47 88888.00 2015-11-18 10:47:09.500 322 12382.12 111.47 54448.47 88888.00 2015-11-18 10:47:09.625 322 12382.25 111.50 54448.47 88888.00 2015-11-18 10:47:09.750 322 12382.23 111.50 54448.45 88888.00 2015-11-18 10:47:09.875 322 12382.27 111.50 54448.43 88888.00 2015-11-18 10:47:10.000 322 12382.35 111.55 54448.43 88888.00 2015-11-18 10:47:10.125 322 12382.38 111.60 54448.45 88888.00 2015-11-18 10:47:10.250 322 12382.35 111.60 54448.45 88888.00 2015-11-18 10:47:10.375 322 12382.40 111.65 54448.43 88888.00 2015-11-18 10:47:10.500 322 12382.42 111.70 54448.40 88888.00 2015-11-18 10:47:10.625 322 12382.45 111.75 54448.40 88888.00 2015-11-18 10:47:10.750 322 12382.45 111.80 54448.43 88888.00 2015-11-18 10:47:10.875 322 12382.45 111.90 54448.43 88888.00 2015-11-18 10:47:11.000 322 12382.50 111.92 54448.40 88888.00 2015-11-18 10:47:11.125 322 12382.55 111.97 54448.43 88888.00 2015-11-18 10:47:11.250 322 12382.58 112.03 54448.40 88888.00 2015-11-18 10:47:11.375 322 12382.60 112.08 54448.43 88888.00 2015-11-18 10:47:11.500 322 12382.60 112.10 54448.40 88888.00 2015-11-18 10:47:11.625 322 12382.60 112.12 54448.40 88888.00 2015-11-18 10:47:11.750 322 12382.62 112.20 54448.40 88888.00 2015-11-18 10:47:11.875 322 12382.70 112.25 54448.43 88888.00 2015-11-18 10:47:12.000 322 12382.75 112.28 54448.38 88888.00 2015-11-18 10:47:12.125 322 12382.75 112.33 54448.35 88888.00 2015-11-18 10:47:12.250 322 12382.73 112.40 54448.38 88888.00 2015-11-18 10:47:12.375 322 12382.75 112.47 54448.38 88888.00 2015-11-18 10:47:12.500 322 12382.77 112.53 54448.40 88888.00 2015-11-18 10:47:12.625 322 12382.80 112.58 54448.40 88888.00 2015-11-18 10:47:12.750 322 12382.77 112.60 54448.38 88888.00 2015-11-18 10:47:12.875 322 12382.80 112.62 54448.38 88888.00 2015-11-18 10:47:13.000 322 12382.90 112.70 54448.35 88888.00 2015-11-18 10:47:13.125 322 12382.92 112.75 54448.35 88888.00 2015-11-18 10:47:13.250 322 12382.88 112.78 54448.38 88888.00 2015-11-18 10:47:13.375 322 12382.88 112.80 54448.35 88888.00 2015-11-18 10:47:13.500 322 12382.95 112.85 54448.35 88888.00 2015-11-18 10:47:13.625 322 12382.98 112.88 54448.32 88888.00 2015-11-18 10:47:13.750 322 12382.95 112.92 54448.35 88888.00 2015-11-18 10:47:13.875 322 12382.98 112.97 54448.35 88888.00 2015-11-18 10:47:14.000 322 12383.00 113.00 54448.30 88888.00 2015-11-18 10:47:14.125 322 12383.00 113.03 54448.30 88888.00 2015-11-18 10:47:14.250 322 12383.10 113.03 54448.32 88888.00 2015-11-18 10:47:14.375 322 12383.23 113.08 54448.30 88888.00 2015-11-18 10:47:14.500 322 12383.30 113.12 54448.28 88888.00 2015-11-18 10:47:14.625 322 12383.38 113.17 54448.28 88888.00 2015-11-18 10:47:14.750 322 12383.42 113.22 54448.22 88888.00 2015-11-18 10:47:14.875 322 12383.55 113.28 54448.20 88888.00 2015-11-18 10:47:15.000 322 12383.75 113.35 54448.20 88888.00 2015-11-18 10:47:15.125 322 12383.85 113.42 54448.18 88888.00 2015-11-18 10:47:15.250 322 12383.95 113.53 54448.18 88888.00 2015-11-18 10:47:15.375 322 12384.08 113.60 54448.18 88888.00 2015-11-18 10:47:15.500 322 12384.12 113.67 54448.15 88888.00 2015-11-18 10:47:15.625 322 12384.23 113.75 54448.12 88888.00 2015-11-18 10:47:15.750 322 12384.38 113.85 54448.12 88888.00 2015-11-18 10:47:15.875 322 12384.50 113.97 54448.10 88888.00 2015-11-18 10:47:16.000 322 12384.65 114.08 54448.07 88888.00 2015-11-18 10:47:16.125 322 12384.73 114.15 54448.07 88888.00 2015-11-18 10:47:16.250 322 12384.85 114.25 54448.03 88888.00 2015-11-18 10:47:16.375 322 12384.92 114.38 54448.03 88888.00 2015-11-18 10:47:16.500 322 12385.02 114.53 54448.00 88888.00 2015-11-18 10:47:16.625 322 12385.10 114.62 54448.00 88888.00 2015-11-18 10:47:16.750 322 12385.20 114.70 54448.00 88888.00 2015-11-18 10:47:16.875 322 12385.35 114.80 54447.97 88888.00 2015-11-18 10:47:17.000 322 12385.50 114.92 54447.95 88888.00 2015-11-18 10:47:17.125 322 12385.58 115.05 54447.95 88888.00 2015-11-18 10:47:17.250 322 12385.62 115.15 54447.93 88888.00 2015-11-18 10:47:17.375 322 12385.65 115.22 54447.93 88888.00 2015-11-18 10:47:17.500 322 12385.77 115.35 54447.93 88888.00 2015-11-18 10:47:17.625 322 12385.88 115.50 54447.90 88888.00 2015-11-18 10:47:17.750 322 12385.88 115.60 54447.90 88888.00 2015-11-18 10:47:17.875 322 12385.88 115.70 54447.90 88888.00 2015-11-18 10:47:18.000 322 12385.95 115.80 54447.85 88888.00 2015-11-18 10:47:18.125 322 12385.98 115.88 54447.88 88888.00 2015-11-18 10:47:18.250 322 12385.98 115.92 54447.85 88888.00 2015-11-18 10:47:18.375 322 12385.98 116.00 54447.82 88888.00 2015-11-18 10:47:18.500 322 12386.00 116.05 54447.85 88888.00 2015-11-18 10:47:18.625 322 12385.98 116.12 54447.85 88888.00 2015-11-18 10:47:18.750 322 12385.98 116.20 54447.85 88888.00 2015-11-18 10:47:18.875 322 12385.95 116.25 54447.88 88888.00 2015-11-18 10:47:19.000 322 12385.95 116.30 54447.85 88888.00 2015-11-18 10:47:19.125 322 12385.98 116.33 54447.85 88888.00 2015-11-18 10:47:19.250 322 12385.98 116.35 54447.88 88888.00 2015-11-18 10:47:19.375 322 12385.92 116.40 54447.88 88888.00 2015-11-18 10:47:19.500 322 12385.80 116.45 54447.90 88888.00 2015-11-18 10:47:19.625 322 12385.77 116.45 54447.90 88888.00 2015-11-18 10:47:19.750 322 12385.75 116.47 54447.90 88888.00 2015-11-18 10:47:19.875 322 12385.62 116.47 54447.88 88888.00 2015-11-18 10:47:20.000 322 12385.60 116.42 54447.90 88888.00 2015-11-18 10:47:20.125 322 12385.52 116.45 54447.93 88888.00 2015-11-18 10:47:20.250 322 12385.33 116.42 54447.95 88888.00 2015-11-18 10:47:20.375 322 12385.23 116.42 54447.95 88888.00 2015-11-18 10:47:20.500 322 12385.20 116.42 54447.97 88888.00 2015-11-18 10:47:20.625 322 12385.20 116.38 54447.97 88888.00 2015-11-18 10:47:20.750 322 12385.17 116.30 54447.95 88888.00 2015-11-18 10:47:20.875 322 12385.12 116.25 54447.97 88888.00 2015-11-18 10:47:21.000 322 12385.10 116.20 54448.00 88888.00 2015-11-18 10:47:21.125 322 12385.05 116.17 54448.00 88888.00 2015-11-18 10:47:21.250 322 12384.88 116.12 54448.03 88888.00 2015-11-18 10:47:21.375 322 12384.85 116.08 54448.03 88888.00 2015-11-18 10:47:21.500 322 12384.83 116.05 54448.05 88888.00 2015-11-18 10:47:21.625 322 12384.75 116.03 54448.05 88888.00 2015-11-18 10:47:21.750 322 12384.70 116.03 54448.05 88888.00 2015-11-18 10:47:21.875 322 12384.67 115.97 54448.10 88888.00 2015-11-18 10:47:22.000 322 12384.60 116.00 54448.10 88888.00 2015-11-18 10:47:22.125 322 12384.48 115.95 54448.10 88888.00 2015-11-18 10:47:22.250 322 12384.35 115.90 54448.10 88888.00 2015-11-18 10:47:22.375 322 12384.33 115.92 54448.15 88888.00 2015-11-18 10:47:22.500 322 12384.23 115.92 54448.15 88888.00 2015-11-18 10:47:22.625 322 12384.12 115.92 54448.18 88888.00 2015-11-18 10:47:22.750 322 12384.08 115.92 54448.20 88888.00 2015-11-18 10:47:22.875 322 12384.05 115.92 54448.25 88888.00 2015-11-18 10:47:23.000 322 12383.98 115.90 54448.25 88888.00 2015-11-18 10:47:23.125 322 12383.85 115.85 54448.25 88888.00 2015-11-18 10:47:23.250 322 12383.75 115.78 54448.25 88888.00 2015-11-18 10:47:23.375 322 12383.67 115.78 54448.30 88888.00 2015-11-18 10:47:23.500 322 12383.62 115.75 54448.32 88888.00 2015-11-18 10:47:23.625 322 12383.62 115.70 54448.30 88888.00 2015-11-18 10:47:23.750 322 12383.50 115.65 54448.30 88888.00 2015-11-18 10:47:23.875 322 12383.38 115.58 54448.35 88888.00 2015-11-18 10:47:24.000 322 12383.30 115.55 54448.32 88888.00 2015-11-18 10:47:24.125 322 12383.20 115.50 54448.35 88888.00 2015-11-18 10:47:24.250 322 12383.08 115.42 54448.40 88888.00 2015-11-18 10:47:24.375 322 12383.05 115.40 54448.38 88888.00 2015-11-18 10:47:24.500 322 12383.05 115.33 54448.43 88888.00 2015-11-18 10:47:24.625 322 12383.00 115.28 54448.43 88888.00 2015-11-18 10:47:24.750 322 12382.90 115.22 54448.45 88888.00 2015-11-18 10:47:24.875 322 12382.80 115.15 54448.47 88888.00 2015-11-18 10:47:25.000 322 12382.77 115.10 54448.47 88888.00 2015-11-18 10:47:25.125 322 12382.73 115.05 54448.50 88888.00 2015-11-18 10:47:25.250 322 12382.65 114.97 54448.53 88888.00 2015-11-18 10:47:25.375 322 12382.55 114.92 54448.50 88888.00 2015-11-18 10:47:25.500 322 12382.45 114.83 54448.53 88888.00 2015-11-18 10:47:25.625 322 12382.48 114.75 54448.53 88888.00 2015-11-18 10:47:25.750 322 12382.52 114.70 54448.55 88888.00 2015-11-18 10:47:25.875 322 12382.55 114.65 54448.55 88888.00 2015-11-18 10:47:26.000 322 12382.55 114.58 54448.55 88888.00 2015-11-18 10:47:26.125 322 12382.52 114.53 54448.53 88888.00 2015-11-18 10:47:26.250 322 12382.45 114.42 54448.55 88888.00 2015-11-18 10:47:26.375 322 12382.45 114.40 54448.57 88888.00 2015-11-18 10:47:26.500 322 12382.42 114.38 54448.57 88888.00 2015-11-18 10:47:26.625 322 12382.42 114.33 54448.57 88888.00 2015-11-18 10:47:26.750 322 12382.40 114.28 54448.57 88888.00 2015-11-18 10:47:26.875 322 12382.42 114.20 54448.57 88888.00 2015-11-18 10:47:27.000 322 12382.50 114.17 54448.62 88888.00 2015-11-18 10:47:27.125 322 12382.48 114.12 54448.65 88888.00 2015-11-18 10:47:27.250 322 12382.50 114.03 54448.65 88888.00 2015-11-18 10:47:27.375 322 12382.58 114.03 54448.62 88888.00 2015-11-18 10:47:27.500 322 12382.55 114.00 54448.62 88888.00 2015-11-18 10:47:27.625 322 12382.52 114.00 54448.65 88888.00 2015-11-18 10:47:27.750 322 12382.60 113.95 54448.62 88888.00 2015-11-18 10:47:27.875 322 12382.60 113.92 54448.60 88888.00 2015-11-18 10:47:28.000 322 12382.62 113.90 54448.60 88888.00 2015-11-18 10:47:28.125 322 12382.58 113.92 54448.62 88888.00 2015-11-18 10:47:28.250 322 12382.50 113.95 54448.65 88888.00 2015-11-18 10:47:28.375 322 12382.52 113.97 54448.65 88888.00 2015-11-18 10:47:28.500 322 12382.60 113.97 54448.65 88888.00 2015-11-18 10:47:28.625 322 12382.70 113.97 54448.62 88888.00 2015-11-18 10:47:28.750 322 12382.75 114.00 54448.62 88888.00 2015-11-18 10:47:28.875 322 12382.80 114.00 54448.57 88888.00 2015-11-18 10:47:29.000 322 12382.90 113.97 54448.57 88888.00 2015-11-18 10:47:29.125 322 12382.92 114.03 54448.57 88888.00 2015-11-18 10:47:29.250 322 12382.98 114.05 54448.55 88888.00 2015-11-18 10:47:29.375 322 12383.02 114.10 54448.55 88888.00 2015-11-18 10:47:29.500 322 12383.08 114.15 54448.55 88888.00 2015-11-18 10:47:29.625 322 12383.17 114.17 54448.50 88888.00 2015-11-18 10:47:29.750 322 12383.33 114.20 54448.50 88888.00 2015-11-18 10:47:29.875 322 12383.45 114.25 54448.50 88888.00 2015-11-18 10:47:30.000 322 12383.58 114.28 54448.47 88888.00 2015-11-18 10:47:30.125 322 12383.62 114.30 54448.45 88888.00 2015-11-18 10:47:30.250 322 12383.73 114.35 54448.43 88888.00 2015-11-18 10:47:30.375 322 12383.83 114.40 54448.43 88888.00 2015-11-18 10:47:30.500 322 12383.95 114.45 54448.45 88888.00 2015-11-18 10:47:30.625 322 12384.02 114.50 54448.43 88888.00 2015-11-18 10:47:30.750 322 12384.08 114.58 54448.40 88888.00 2015-11-18 10:47:30.875 322 12384.10 114.58 54448.43 88888.00 2015-11-18 10:47:31.000 322 12384.25 114.65 54448.43 88888.00 2015-11-18 10:47:31.125 322 12384.38 114.70 54448.43 88888.00 2015-11-18 10:47:31.250 322 12384.42 114.75 54448.43 88888.00 2015-11-18 10:47:31.375 322 12384.52 114.80 54448.40 88888.00 2015-11-18 10:47:31.500 322 12384.60 114.83 54448.40 88888.00 2015-11-18 10:47:31.625 322 12384.60 114.88 54448.38 88888.00 2015-11-18 10:47:31.750 322 12384.67 114.90 54448.35 88888.00 2015-11-18 10:47:31.875 322 12384.75 114.92 54448.35 88888.00 2015-11-18 10:47:32.000 322 12384.83 114.92 54448.32 88888.00 2015-11-18 10:47:32.125 322 12384.85 114.95 54448.32 88888.00 2015-11-18 10:47:32.250 322 12384.90 114.90 54448.32 88888.00 2015-11-18 10:47:32.375 322 12384.95 114.95 54448.35 88888.00 2015-11-18 10:47:32.500 322 12385.02 114.97 54448.32 88888.00 2015-11-18 10:47:32.625 322 12385.15 115.05 54448.30 88888.00 2015-11-18 10:47:32.750 322 12385.20 115.03 54448.32 88888.00 2015-11-18 10:47:32.875 322 12385.17 115.08 54448.32 88888.00 2015-11-18 10:47:33.000 322 12385.25 115.10 54448.28 88888.00 2015-11-18 10:47:33.125 322 12385.30 115.10 54448.30 88888.00 2015-11-18 10:47:33.250 322 12385.40 115.10 54448.30 88888.00 2015-11-18 10:47:33.375 322 12385.50 115.15 54448.30 88888.00 2015-11-18 10:47:33.500 322 12385.52 115.17 54448.30 88888.00 2015-11-18 10:47:33.625 322 12385.50 115.17 54448.28 88888.00 2015-11-18 10:47:33.750 322 12385.48 115.22 54448.30 88888.00 2015-11-18 10:47:33.875 322 12385.55 115.25 54448.28 88888.00 2015-11-18 10:47:34.000 322 12385.60 115.28 54448.28 88888.00 2015-11-18 10:47:34.125 322 12385.58 115.35 54448.28 88888.00 2015-11-18 10:47:34.250 322 12385.52 115.38 54448.30 88888.00 2015-11-18 10:47:34.375 322 12385.55 115.40 54448.30 88888.00 2015-11-18 10:47:34.500 322 12385.60 115.45 54448.28 88888.00 2015-11-18 10:47:34.625 322 12385.58 115.53 54448.30 88888.00 2015-11-18 10:47:34.750 322 12385.52 115.58 54448.32 88888.00 2015-11-18 10:47:34.875 322 12385.55 115.60 54448.30 88888.00 2015-11-18 10:47:35.000 322 12385.55 115.62 54448.30 88888.00 2015-11-18 10:47:35.125 322 12385.55 115.65 54448.30 88888.00 2015-11-18 10:47:35.250 322 12385.48 115.65 54448.32 88888.00 2015-11-18 10:47:35.375 322 12385.42 115.67 54448.30 88888.00 2015-11-18 10:47:35.500 322 12385.38 115.70 54448.30 88888.00 2015-11-18 10:47:35.625 322 12385.38 115.78 54448.32 88888.00 2015-11-18 10:47:35.750 322 12385.35 115.78 54448.35 88888.00 2015-11-18 10:47:35.875 322 12385.33 115.75 54448.30 88888.00 2015-11-18 10:47:36.000 322 12385.35 115.72 54448.28 88888.00 2015-11-18 10:47:36.125 322 12385.33 115.72 54448.30 88888.00 2015-11-18 10:47:36.250 322 12385.27 115.72 54448.30 88888.00 2015-11-18 10:47:36.375 322 12385.27 115.72 54448.28 88888.00 2015-11-18 10:47:36.500 322 12385.23 115.78 54448.30 88888.00 2015-11-18 10:47:36.625 322 12385.20 115.78 54448.32 88888.00 2015-11-18 10:47:36.750 322 12385.25 115.78 54448.30 88888.00 2015-11-18 10:47:36.875 322 12385.25 115.78 54448.30 88888.00 2015-11-18 10:47:37.000 322 12385.23 115.80 54448.30 88888.00 2015-11-18 10:47:37.125 322 12385.23 115.80 54448.35 88888.00 2015-11-18 10:47:37.250 322 12385.17 115.80 54448.32 88888.00 2015-11-18 10:47:37.375 322 12385.25 115.80 54448.30 88888.00 2015-11-18 10:47:37.500 322 12385.30 115.80 54448.30 88888.00 2015-11-18 10:47:37.625 322 12385.30 115.85 54448.32 88888.00 2015-11-18 10:47:37.750 322 12385.25 115.85 54448.32 88888.00 2015-11-18 10:47:37.875 322 12385.25 115.83 54448.32 88888.00 2015-11-18 10:47:38.000 322 12385.17 115.83 54448.30 88888.00 2015-11-18 10:47:38.125 322 12385.10 115.85 54448.30 88888.00 2015-11-18 10:47:38.250 322 12385.15 115.92 54448.32 88888.00 2015-11-18 10:47:38.375 322 12385.25 115.95 54448.32 88888.00 2015-11-18 10:47:38.500 322 12385.23 115.97 54448.35 88888.00 2015-11-18 10:47:38.625 322 12385.20 116.00 54448.32 88888.00 2015-11-18 10:47:38.750 322 12385.20 116.03 54448.30 88888.00 2015-11-18 10:47:38.875 322 12385.30 116.05 54448.32 88888.00 2015-11-18 10:47:39.000 322 12385.42 116.05 54448.32 88888.00 2015-11-18 10:47:39.125 322 12385.48 116.08 54448.30 88888.00 2015-11-18 10:47:39.250 322 12385.48 116.10 54448.28 88888.00 2015-11-18 10:47:39.375 322 12385.55 116.12 54448.30 88888.00 2015-11-18 10:47:39.500 322 12385.55 116.15 54448.30 88888.00 2015-11-18 10:47:39.625 322 12385.58 116.20 54448.28 88888.00 2015-11-18 10:47:39.750 322 12385.62 116.25 54448.28 88888.00 2015-11-18 10:47:39.875 322 12385.62 116.28 54448.25 88888.00 2015-11-18 10:47:40.000 322 12385.67 116.30 54448.20 88888.00 2015-11-18 10:47:40.125 322 12385.73 116.40 54448.22 88888.00 2015-11-18 10:47:40.250 322 12385.77 116.50 54448.22 88888.00 2015-11-18 10:47:40.375 322 12385.80 116.60 54448.20 88888.00 2015-11-18 10:47:40.500 322 12385.90 116.65 54448.20 88888.00 2015-11-18 10:47:40.625 322 12386.02 116.72 54448.22 88888.00 2015-11-18 10:47:40.750 322 12386.10 116.83 54448.20 88888.00 2015-11-18 10:47:40.875 322 12386.08 116.90 54448.18 88888.00 2015-11-18 10:47:41.000 322 12386.08 117.03 54448.18 88888.00 2015-11-18 10:47:41.125 322 12386.10 117.15 54448.18 88888.00 2015-11-18 10:47:41.250 322 12386.15 117.25 54448.15 88888.00 2015-11-18 10:47:41.375 322 12386.25 117.33 54448.18 88888.00 2015-11-18 10:47:41.500 322 12386.33 117.42 54448.15 88888.00 2015-11-18 10:47:41.625 322 12386.38 117.58 54448.15 88888.00 2015-11-18 10:47:41.750 322 12386.42 117.70 54448.12 88888.00 2015-11-18 10:47:41.875 322 12386.48 117.80 54448.10 88888.00 2015-11-18 10:47:42.000 322 12386.52 117.90 54448.07 88888.00 2015-11-18 10:47:42.125 322 12386.50 118.00 54448.07 88888.00 2015-11-18 10:47:42.250 322 12386.48 118.10 54448.05 88888.00 2015-11-18 10:47:42.375 322 12386.52 118.22 54448.05 88888.00 2015-11-18 10:47:42.500 322 12386.55 118.38 54448.05 88888.00 2015-11-18 10:47:42.625 322 12386.58 118.47 54448.05 88888.00 2015-11-18 10:47:42.750 322 12386.60 118.60 54448.03 88888.00 2015-11-18 10:47:42.875 322 12386.60 118.67 54448.00 88888.00 2015-11-18 10:47:43.000 322 12386.60 118.78 54448.00 88888.00 2015-11-18 10:47:43.125 322 12386.58 118.85 54448.03 88888.00 2015-11-18 10:47:43.250 322 12386.52 118.95 54448.03 88888.00 2015-11-18 10:47:43.375 322 12386.55 119.00 54448.05 88888.00 2015-11-18 10:47:43.500 322 12386.58 119.08 54448.05 88888.00 2015-11-18 10:47:43.625 322 12386.50 119.08 54448.03 88888.00 2015-11-18 10:47:43.750 322 12386.38 119.12 54448.00 88888.00 2015-11-18 10:47:43.875 322 12386.33 119.15 54448.00 88888.00 2015-11-18 10:47:44.000 322 12386.33 119.20 54448.03 88888.00 2015-11-18 10:47:44.125 322 12386.33 119.22 54448.03 88888.00 2015-11-18 10:47:44.250 322 12386.27 119.28 54448.05 88888.00 2015-11-18 10:47:44.375 322 12386.35 119.30 54448.05 88888.00 2015-11-18 10:47:44.500 322 12386.33 119.33 54448.05 88888.00 2015-11-18 10:47:44.625 322 12386.17 119.33 54448.05 88888.00 2015-11-18 10:47:44.750 322 12386.15 119.30 54448.05 88888.00 2015-11-18 10:47:44.875 322 12386.12 119.30 54448.07 88888.00 2015-11-18 10:47:45.000 322 12385.95 119.28 54448.07 88888.00 2015-11-18 10:47:45.125 322 12385.85 119.28 54448.07 88888.00 2015-11-18 10:47:45.250 322 12385.77 119.28 54448.10 88888.00 2015-11-18 10:47:45.375 322 12385.80 119.25 54448.10 88888.00 2015-11-18 10:47:45.500 322 12385.83 119.30 54448.10 88888.00 2015-11-18 10:47:45.625 322 12385.75 119.33 54448.12 88888.00 2015-11-18 10:47:45.750 322 12385.65 119.30 54448.12 88888.00 2015-11-18 10:47:45.875 322 12385.58 119.30 54448.12 88888.00 2015-11-18 10:47:46.000 322 12385.52 119.35 54448.12 88888.00 2015-11-18 10:47:46.125 322 12385.45 119.40 54448.18 88888.00 2015-11-18 10:47:46.250 322 12385.40 119.42 54448.20 88888.00 2015-11-18 10:47:46.375 322 12385.30 119.45 54448.20 88888.00 2015-11-18 10:47:46.500 322 12385.23 119.45 54448.20 88888.00 2015-11-18 10:47:46.625 322 12385.20 119.47 54448.22 88888.00 2015-11-18 10:47:46.750 322 12385.12 119.50 54448.20 88888.00 2015-11-18 10:47:46.875 322 12385.05 119.50 54448.22 88888.00 2015-11-18 10:47:47.000 322 12385.05 119.50 54448.18 88888.00 2015-11-18 10:47:47.125 322 12385.00 119.50 54448.20 88888.00 2015-11-18 10:47:47.250 322 12384.98 119.50 54448.20 88888.00 2015-11-18 10:47:47.375 322 12384.95 119.50 54448.20 88888.00 2015-11-18 10:47:47.500 322 12384.95 119.53 54448.20 88888.00 2015-11-18 10:47:47.625 322 12384.95 119.50 54448.22 88888.00 2015-11-18 10:47:47.750 322 12384.90 119.53 54448.22 88888.00 2015-11-18 10:47:47.875 322 12384.88 119.50 54448.22 88888.00 2015-11-18 10:47:48.000 322 12384.83 119.50 54448.20 88888.00 2015-11-18 10:47:48.125 322 12384.85 119.47 54448.22 88888.00 2015-11-18 10:47:48.250 322 12384.85 119.45 54448.22 88888.00 2015-11-18 10:47:48.375 322 12384.95 119.45 54448.25 88888.00 2015-11-18 10:47:48.500 322 12385.02 119.42 54448.25 88888.00 2015-11-18 10:47:48.625 322 12385.08 119.42 54448.20 88888.00 2015-11-18 10:47:48.750 322 12385.02 119.40 54448.20 88888.00 2015-11-18 10:47:48.875 322 12385.02 119.40 54448.22 88888.00 2015-11-18 10:47:49.000 322 12385.10 119.38 54448.20 88888.00 2015-11-18 10:47:49.125 322 12385.20 119.38 54448.20 88888.00 2015-11-18 10:47:49.250 322 12385.25 119.38 54448.20 88888.00 2015-11-18 10:47:49.375 322 12385.30 119.33 54448.18 88888.00 2015-11-18 10:47:49.500 322 12385.35 119.35 54448.18 88888.00 2015-11-18 10:47:49.625 322 12385.38 119.35 54448.20 88888.00 2015-11-18 10:47:49.750 322 12385.42 119.35 54448.20 88888.00 2015-11-18 10:47:49.875 322 12385.48 119.35 54448.18 88888.00 2015-11-18 10:47:50.000 322 12385.52 119.35 54448.15 88888.00 2015-11-18 10:47:50.125 322 12385.58 119.33 54448.18 88888.00 2015-11-18 10:47:50.250 322 12385.60 119.38 54448.18 88888.00 2015-11-18 10:47:50.375 322 12385.65 119.40 54448.18 88888.00 2015-11-18 10:47:50.500 322 12385.67 119.40 54448.20 88888.00 2015-11-18 10:47:50.625 322 12385.70 119.38 54448.20 88888.00 2015-11-18 10:47:50.750 322 12385.65 119.40 54448.18 88888.00 2015-11-18 10:47:50.875 322 12385.67 119.40 54448.18 88888.00 2015-11-18 10:47:51.000 322 12385.73 119.40 54448.15 88888.00 2015-11-18 10:47:51.125 322 12385.75 119.40 54448.18 88888.00 2015-11-18 10:47:51.250 322 12385.65 119.40 54448.18 88888.00 2015-11-18 10:47:51.375 322 12385.65 119.45 54448.18 88888.00 2015-11-18 10:47:51.500 322 12385.67 119.45 54448.18 88888.00 2015-11-18 10:47:51.625 322 12385.67 119.50 54448.15 88888.00 2015-11-18 10:47:51.750 322 12385.60 119.55 54448.15 88888.00 2015-11-18 10:47:51.875 322 12385.62 119.58 54448.18 88888.00 2015-11-18 10:47:52.000 322 12385.67 119.58 54448.15 88888.00 2015-11-18 10:47:52.125 322 12385.67 119.60 54448.15 88888.00 2015-11-18 10:47:52.250 322 12385.65 119.65 54448.15 88888.00 2015-11-18 10:47:52.375 322 12385.75 119.70 54448.12 88888.00 2015-11-18 10:47:52.500 322 12385.70 119.75 54448.10 88888.00 2015-11-18 10:47:52.625 322 12385.60 119.78 54448.10 88888.00 2015-11-18 10:47:52.750 322 12385.58 119.83 54448.10 88888.00 2015-11-18 10:47:52.875 322 12385.60 119.88 54448.10 88888.00 2015-11-18 10:47:53.000 322 12385.65 119.90 54448.07 88888.00 2015-11-18 10:47:53.125 322 12385.67 119.92 54448.10 88888.00 2015-11-18 10:47:53.250 322 12385.65 119.95 54448.10 88888.00 2015-11-18 10:47:53.375 322 12385.62 119.97 54448.10 88888.00 2015-11-18 10:47:53.500 322 12385.55 119.97 54448.07 88888.00 2015-11-18 10:47:53.625 322 12385.52 119.97 54448.07 88888.00 2015-11-18 10:47:53.750 322 12385.52 119.95 54448.07 88888.00 2015-11-18 10:47:53.875 322 12385.55 119.92 54448.05 88888.00 2015-11-18 10:47:54.000 322 12385.55 119.92 54448.03 88888.00 2015-11-18 10:47:54.125 322 12385.58 119.92 54448.05 88888.00 2015-11-18 10:47:54.250 322 12385.60 119.88 54448.07 88888.00 2015-11-18 10:47:54.375 322 12385.65 119.88 54448.03 88888.00 2015-11-18 10:47:54.500 322 12385.65 119.88 54448.05 88888.00 2015-11-18 10:47:54.625 322 12385.62 119.88 54448.07 88888.00 2015-11-18 10:47:54.750 322 12385.55 119.85 54448.07 88888.00 2015-11-18 10:47:54.875 322 12385.55 119.85 54448.05 88888.00 2015-11-18 10:47:55.000 322 12385.50 119.83 54448.03 88888.00 2015-11-18 10:47:55.125 322 12385.48 119.80 54448.05 88888.00 2015-11-18 10:47:55.250 322 12385.48 119.78 54448.07 88888.00 2015-11-18 10:47:55.375 322 12385.42 119.75 54448.05 88888.00 2015-11-18 10:47:55.500 322 12385.40 119.75 54448.05 88888.00 2015-11-18 10:47:55.625 322 12385.40 119.67 54448.05 88888.00 2015-11-18 10:47:55.750 322 12385.38 119.65 54448.05 88888.00 2015-11-18 10:47:55.875 322 12385.27 119.62 54448.05 88888.00 2015-11-18 10:47:56.000 322 12385.23 119.58 54448.07 88888.00 2015-11-18 10:47:56.125 322 12385.17 119.55 54448.07 88888.00 2015-11-18 10:47:56.250 322 12385.08 119.53 54448.07 88888.00 2015-11-18 10:47:56.375 322 12385.00 119.53 54448.10 88888.00 2015-11-18 10:47:56.500 322 12384.95 119.50 54448.12 88888.00 2015-11-18 10:47:56.625 322 12384.88 119.47 54448.12 88888.00 2015-11-18 10:47:56.750 322 12384.73 119.42 54448.12 88888.00 2015-11-18 10:47:56.875 322 12384.62 119.40 54448.12 88888.00 2015-11-18 10:47:57.000 322 12384.55 119.40 54448.15 88888.00 2015-11-18 10:47:57.125 322 12384.45 119.38 54448.15 88888.00 2015-11-18 10:47:57.250 322 12384.38 119.35 54448.18 88888.00 2015-11-18 10:47:57.375 322 12384.25 119.33 54448.18 88888.00 2015-11-18 10:47:57.500 322 12384.15 119.28 54448.15 88888.00 2015-11-18 10:47:57.625 322 12384.10 119.25 54448.18 88888.00 2015-11-18 10:47:57.750 322 12384.00 119.22 54448.18 88888.00 2015-11-18 10:47:57.875 322 12383.85 119.22 54448.20 88888.00 2015-11-18 10:47:58.000 322 12383.70 119.20 54448.20 88888.00 2015-11-18 10:47:58.125 322 12383.58 119.17 54448.22 88888.00 2015-11-18 10:47:58.250 322 12383.48 119.12 54448.25 88888.00 2015-11-18 10:47:58.375 322 12383.42 119.12 54448.25 88888.00 2015-11-18 10:47:58.500 322 12383.23 119.10 54448.22 88888.00 2015-11-18 10:47:58.625 322 12383.10 119.05 54448.25 88888.00 2015-11-18 10:47:58.750 322 12383.10 119.03 54448.25 88888.00 2015-11-18 10:47:58.875 322 12383.12 119.00 54448.28 88888.00 2015-11-18 10:47:59.000 322 12383.05 118.97 54448.28 88888.00 2015-11-18 10:47:59.125 322 12382.90 118.97 54448.30 88888.00 2015-11-18 10:47:59.250 322 12382.80 118.97 54448.30 88888.00 2015-11-18 10:47:59.375 322 12382.75 118.92 54448.30 88888.00 2015-11-18 10:47:59.500 322 12382.73 118.92 54448.30 88888.00 2015-11-18 10:47:59.625 322 12382.65 118.90 54448.32 88888.00 2015-11-18 10:47:59.750 322 12382.52 118.90 54448.32 88888.00 2015-11-18 10:47:59.875 322 12382.45 118.90 54448.32 88888.00 2015-11-18 10:48:00.000 322 12382.48 118.85 54448.30 88888.00 2015-11-18 10:48:00.125 322 12382.50 118.83 54448.30 88888.00 2015-11-18 10:48:00.250 322 12382.45 118.83 54448.30 88888.00 2015-11-18 10:48:00.375 322 12382.42 118.83 54448.30 88888.00 2015-11-18 10:48:00.500 322 12382.35 118.85 54448.32 88888.00 2015-11-18 10:48:00.625 322 12382.35 118.80 54448.30 88888.00 2015-11-18 10:48:00.750 322 12382.30 118.78 54448.28 88888.00 2015-11-18 10:48:00.875 322 12382.30 118.75 54448.28 88888.00 2015-11-18 10:48:01.000 322 12382.23 118.75 54448.28 88888.00 2015-11-18 10:48:01.125 322 12382.23 118.72 54448.28 88888.00 2015-11-18 10:48:01.250 322 12382.27 118.72 54448.30 88888.00 2015-11-18 10:48:01.375 322 12382.27 118.72 54448.28 88888.00 2015-11-18 10:48:01.500 322 12382.23 118.72 54448.30 88888.00 2015-11-18 10:48:01.625 322 12382.25 118.75 54448.30 88888.00 2015-11-18 10:48:01.750 322 12382.27 118.75 54448.28 88888.00 2015-11-18 10:48:01.875 322 12382.25 118.78 54448.28 88888.00 2015-11-18 10:48:02.000 322 12382.17 118.80 54448.25 88888.00 2015-11-18 10:48:02.125 322 12382.17 118.80 54448.28 88888.00 2015-11-18 10:48:02.250 322 12382.12 118.85 54448.28 88888.00 2015-11-18 10:48:02.375 322 12382.25 118.88 54448.28 88888.00 2015-11-18 10:48:02.500 322 12382.30 118.90 54448.28 88888.00 2015-11-18 10:48:02.625 322 12382.30 118.97 54448.28 88888.00 2015-11-18 10:48:02.750 322 12382.27 119.00 54448.25 88888.00 2015-11-18 10:48:02.875 322 12382.30 119.00 54448.25 88888.00 2015-11-18 10:48:03.000 322 12382.27 119.08 54448.20 88888.00 2015-11-18 10:48:03.125 322 12382.30 119.12 54448.22 88888.00 2015-11-18 10:48:03.250 322 12382.25 119.17 54448.22 88888.00 2015-11-18 10:48:03.375 322 12382.25 119.20 54448.20 88888.00 2015-11-18 10:48:03.500 322 12382.30 119.20 54448.20 88888.00 2015-11-18 10:48:03.625 322 12382.35 119.22 54448.20 88888.00 2015-11-18 10:48:03.750 322 12382.33 119.28 54448.18 88888.00 2015-11-18 10:48:03.875 322 12382.20 119.30 54448.20 88888.00 2015-11-18 10:48:04.000 322 12382.17 119.33 54448.18 88888.00 2015-11-18 10:48:04.125 322 12382.15 119.35 54448.18 88888.00 2015-11-18 10:48:04.250 322 12382.17 119.40 54448.18 88888.00 2015-11-18 10:48:04.375 322 12382.15 119.40 54448.18 88888.00 2015-11-18 10:48:04.500 322 12382.08 119.40 54448.15 88888.00 2015-11-18 10:48:04.625 322 12382.08 119.40 54448.18 88888.00 2015-11-18 10:48:04.750 322 12382.02 119.42 54448.15 88888.00 2015-11-18 10:48:04.875 322 12382.02 119.42 54448.15 88888.00 2015-11-18 10:48:05.000 322 12381.98 119.45 54448.15 88888.00 2015-11-18 10:48:05.125 322 12381.90 119.40 54448.15 88888.00 2015-11-18 10:48:05.250 322 12381.88 119.38 54448.18 88888.00 2015-11-18 10:48:05.375 322 12381.92 119.38 54448.18 88888.00 2015-11-18 10:48:05.500 322 12381.95 119.33 54448.20 88888.00 2015-11-18 10:48:05.625 322 12381.92 119.28 54448.20 88888.00 2015-11-18 10:48:05.750 322 12381.92 119.25 54448.20 88888.00 2015-11-18 10:48:05.875 322 12381.88 119.22 54448.15 88888.00 2015-11-18 10:48:06.000 322 12381.85 119.20 54448.12 88888.00 2015-11-18 10:48:06.125 322 12381.83 119.17 54448.12 88888.00 2015-11-18 10:48:06.250 322 12381.83 119.10 54448.12 88888.00 2015-11-18 10:48:06.375 322 12381.90 119.10 54448.12 88888.00 2015-11-18 10:48:06.500 322 12381.88 119.05 54448.12 88888.00 2015-11-18 10:48:06.625 322 12381.85 119.03 54448.12 88888.00 2015-11-18 10:48:06.750 322 12381.88 119.00 54448.12 88888.00 2015-11-18 10:48:06.875 322 12381.90 118.97 54448.10 88888.00 2015-11-18 10:48:07.000 322 12381.88 119.00 54448.10 88888.00 2015-11-18 10:48:07.125 322 12381.85 119.00 54448.10 88888.00 2015-11-18 10:48:07.250 322 12381.85 118.97 54448.10 88888.00 2015-11-18 10:48:07.375 322 12381.88 118.97 54448.10 88888.00 2015-11-18 10:48:07.500 322 12381.85 118.95 54448.07 88888.00 2015-11-18 10:48:07.625 322 12381.90 118.95 54448.05 88888.00 2015-11-18 10:48:07.750 322 12381.90 118.95 54448.05 88888.00 2015-11-18 10:48:07.875 322 12381.95 118.92 54448.03 88888.00 2015-11-18 10:48:08.000 322 12382.02 118.90 54448.03 88888.00 2015-11-18 10:48:08.125 322 12382.02 118.90 54448.03 88888.00 2015-11-18 10:48:08.250 322 12382.08 118.92 54448.00 88888.00 2015-11-18 10:48:08.375 322 12382.20 118.95 54448.00 88888.00 2015-11-18 10:48:08.500 322 12382.25 118.95 54447.97 88888.00 2015-11-18 10:48:08.625 322 12382.25 118.92 54447.97 88888.00 2015-11-18 10:48:08.750 322 12382.25 118.92 54447.95 88888.00 2015-11-18 10:48:08.875 322 12382.23 118.90 54447.97 88888.00 2015-11-18 10:48:09.000 322 12382.27 118.92 54447.95 88888.00 2015-11-18 10:48:09.125 322 12382.30 118.90 54447.95 88888.00 2015-11-18 10:48:09.250 322 12382.38 118.92 54447.97 88888.00 2015-11-18 10:48:09.375 322 12382.45 118.92 54447.97 88888.00 2015-11-18 10:48:09.500 322 12382.42 118.95 54447.95 88888.00 2015-11-18 10:48:09.625 322 12382.45 118.95 54447.93 88888.00 2015-11-18 10:48:09.750 322 12382.52 118.95 54447.90 88888.00 2015-11-18 10:48:09.875 322 12382.60 119.00 54447.88 88888.00 2015-11-18 10:48:10.000 322 12382.70 119.03 54447.85 88888.00 2015-11-18 10:48:10.125 322 12382.75 119.03 54447.85 88888.00 2015-11-18 10:48:10.250 322 12382.75 119.03 54447.85 88888.00 2015-11-18 10:48:10.375 322 12382.80 119.05 54447.82 88888.00 2015-11-18 10:48:10.500 322 12382.88 119.08 54447.80 88888.00 2015-11-18 10:48:10.625 322 12382.92 119.12 54447.80 88888.00 2015-11-18 10:48:10.750 322 12382.88 119.12 54447.78 88888.00 2015-11-18 10:48:10.875 322 12382.98 119.17 54447.78 88888.00 2015-11-18 10:48:11.000 322 12383.10 119.15 54447.70 88888.00 2015-11-18 10:48:11.125 322 12383.15 119.17 54447.72 88888.00 2015-11-18 10:48:11.250 322 12383.17 119.17 54447.72 88888.00 2015-11-18 10:48:11.375 322 12383.23 119.20 54447.72 88888.00 2015-11-18 10:48:11.500 322 12383.35 119.22 54447.70 88888.00 2015-11-18 10:48:11.625 322 12383.38 119.30 54447.68 88888.00 2015-11-18 10:48:11.750 322 12383.42 119.30 54447.68 88888.00 2015-11-18 10:48:11.875 322 12383.48 119.30 54447.65 88888.00 2015-11-18 10:48:12.000 322 12383.50 119.33 54447.60 88888.00 2015-11-18 10:48:12.125 322 12383.50 119.38 54447.62 88888.00 2015-11-18 10:48:12.250 322 12383.52 119.42 54447.62 88888.00 2015-11-18 10:48:12.375 322 12383.60 119.47 54447.62 88888.00 2015-11-18 10:48:12.500 322 12383.65 119.50 54447.60 88888.00 2015-11-18 10:48:12.625 322 12383.65 119.47 54447.57 88888.00 2015-11-18 10:48:12.750 322 12383.65 119.50 54447.57 88888.00 2015-11-18 10:48:12.875 322 12383.70 119.50 54447.60 88888.00 2015-11-18 10:48:13.000 322 12383.75 119.53 54447.60 88888.00 2015-11-18 10:48:13.125 322 12383.77 119.50 54447.60 88888.00 2015-11-18 10:48:13.250 322 12383.77 119.47 54447.57 88888.00 2015-11-18 10:48:13.375 322 12383.83 119.50 54447.55 88888.00 2015-11-18 10:48:13.500 322 12383.83 119.53 54447.57 88888.00 2015-11-18 10:48:13.625 322 12383.77 119.50 54447.57 88888.00 2015-11-18 10:48:13.750 322 12383.70 119.53 54447.57 88888.00 2015-11-18 10:48:13.875 322 12383.65 119.53 54447.57 88888.00 2015-11-18 10:48:14.000 322 12383.65 119.53 54447.57 88888.00 2015-11-18 10:48:14.125 322 12383.62 119.50 54447.55 88888.00 2015-11-18 10:48:14.250 322 12383.60 119.50 54447.55 88888.00 2015-11-18 10:48:14.375 322 12383.58 119.45 54447.55 88888.00 2015-11-18 10:48:14.500 322 12383.55 119.45 54447.55 88888.00 2015-11-18 10:48:14.625 322 12383.52 119.40 54447.55 88888.00 2015-11-18 10:48:14.750 322 12383.60 119.38 54447.55 88888.00 2015-11-18 10:48:14.875 322 12383.62 119.38 54447.53 88888.00 2015-11-18 10:48:15.000 322 12383.62 119.33 54447.50 88888.00 2015-11-18 10:48:15.125 322 12383.65 119.30 54447.53 88888.00 2015-11-18 10:48:15.250 322 12383.65 119.30 54447.50 88888.00 2015-11-18 10:48:15.375 322 12383.67 119.30 54447.47 88888.00 2015-11-18 10:48:15.500 322 12383.73 119.33 54447.50 88888.00 2015-11-18 10:48:15.625 322 12383.80 119.33 54447.47 88888.00 2015-11-18 10:48:15.750 322 12383.90 119.33 54447.47 88888.00 2015-11-18 10:48:15.875 322 12383.88 119.35 54447.45 88888.00 2015-11-18 10:48:16.000 322 12383.90 119.38 54447.43 88888.00 2015-11-18 10:48:16.125 322 12383.92 119.45 54447.45 88888.00 2015-11-18 10:48:16.250 322 12383.98 119.50 54447.43 88888.00 2015-11-18 10:48:16.375 322 12384.00 119.53 54447.43 88888.00 2015-11-18 10:48:16.500 322 12384.02 119.53 54447.43 88888.00 2015-11-18 10:48:16.625 322 12384.12 119.60 54447.43 88888.00 2015-11-18 10:48:16.750 322 12384.25 119.65 54447.40 88888.00 2015-11-18 10:48:16.875 322 12384.33 119.70 54447.35 88888.00 2015-11-18 10:48:17.000 322 12384.38 119.75 54447.35 88888.00 2015-11-18 10:48:17.125 322 12384.40 119.83 54447.35 88888.00 2015-11-18 10:48:17.250 322 12384.42 119.90 54447.32 88888.00 2015-11-18 10:48:17.375 322 12384.48 119.95 54447.32 88888.00 2015-11-18 10:48:17.500 322 12384.52 120.05 54447.32 88888.00 2015-11-18 10:48:17.625 322 12384.58 120.15 54447.30 88888.00 2015-11-18 10:48:17.750 322 12384.70 120.20 54447.30 88888.00 2015-11-18 10:48:17.875 322 12384.75 120.22 54447.25 88888.00 2015-11-18 10:48:18.000 322 12384.77 120.28 54447.22 88888.00 2015-11-18 10:48:18.125 322 12384.83 120.38 54447.25 88888.00 2015-11-18 10:48:18.250 322 12384.88 120.38 54447.22 88888.00 2015-11-18 10:48:18.375 322 12384.98 120.42 54447.20 88888.00 2015-11-18 10:48:18.500 322 12385.02 120.50 54447.20 88888.00 2015-11-18 10:48:18.625 322 12385.02 120.55 54447.20 88888.00 2015-11-18 10:48:18.750 322 12384.98 120.58 54447.20 88888.00 2015-11-18 10:48:18.875 322 12385.00 120.60 54447.20 88888.00 2015-11-18 10:48:19.000 322 12385.02 120.65 54447.18 88888.00 2015-11-18 10:48:19.125 322 12384.98 120.65 54447.20 88888.00 2015-11-18 10:48:19.250 322 12384.85 120.67 54447.20 88888.00 2015-11-18 10:48:19.375 322 12384.92 120.72 54447.18 88888.00 2015-11-18 10:48:19.500 322 12384.98 120.72 54447.20 88888.00 2015-11-18 10:48:19.625 322 12384.98 120.70 54447.20 88888.00 2015-11-18 10:48:19.750 322 12384.95 120.72 54447.22 88888.00 2015-11-18 10:48:19.875 322 12384.92 120.75 54447.22 88888.00 2015-11-18 10:48:20.000 322 12384.92 120.75 54447.22 88888.00 2015-11-18 10:48:20.125 322 12384.92 120.75 54447.22 88888.00 2015-11-18 10:48:20.250 322 12384.88 120.72 54447.22 88888.00 2015-11-18 10:48:20.375 322 12384.95 120.75 54447.20 88888.00 2015-11-18 10:48:20.500 322 12384.98 120.78 54447.22 88888.00 2015-11-18 10:48:20.625 322 12384.95 120.78 54447.22 88888.00 2015-11-18 10:48:20.750 322 12384.98 120.78 54447.20 88888.00 2015-11-18 10:48:20.875 322 12385.00 120.75 54447.18 88888.00 2015-11-18 10:48:21.000 322 12385.10 120.75 54447.18 88888.00 2015-11-18 10:48:21.125 322 12385.08 120.75 54447.18 88888.00 2015-11-18 10:48:21.250 322 12385.05 120.72 54447.20 88888.00 2015-11-18 10:48:21.375 322 12385.12 120.72 54447.22 88888.00 2015-11-18 10:48:21.500 322 12385.23 120.75 54447.20 88888.00 2015-11-18 10:48:21.625 322 12385.25 120.72 54447.22 88888.00 2015-11-18 10:48:21.750 322 12385.25 120.65 54447.20 88888.00 2015-11-18 10:48:21.875 322 12385.20 120.62 54447.20 88888.00 2015-11-18 10:48:22.000 322 12385.20 120.60 54447.18 88888.00 2015-11-18 10:48:22.125 322 12385.30 120.58 54447.18 88888.00 2015-11-18 10:48:22.250 322 12385.33 120.50 54447.18 88888.00 2015-11-18 10:48:22.375 322 12385.35 120.45 54447.15 88888.00 2015-11-18 10:48:22.500 322 12385.35 120.42 54447.18 88888.00 2015-11-18 10:48:22.625 322 12385.48 120.38 54447.15 88888.00 2015-11-18 10:48:22.750 322 12385.55 120.33 54447.15 88888.00 2015-11-18 10:48:22.875 322 12385.62 120.25 54447.18 88888.00 2015-11-18 10:48:23.000 322 12385.70 120.22 54447.15 88888.00 2015-11-18 10:48:23.125 322 12385.77 120.20 54447.15 88888.00 2015-11-18 10:48:23.250 322 12385.80 120.10 54447.15 88888.00 2015-11-18 10:48:23.375 322 12385.92 120.03 54447.15 88888.00 2015-11-18 10:48:23.500 322 12386.02 119.95 54447.15 88888.00 2015-11-18 10:48:23.625 322 12386.10 119.88 54447.10 88888.00 2015-11-18 10:48:23.750 322 12386.25 119.80 54447.10 88888.00 2015-11-18 10:48:23.875 322 12386.35 119.75 54447.12 88888.00 2015-11-18 10:48:24.000 322 12386.40 119.70 54447.10 88888.00 2015-11-18 10:48:24.125 322 12386.45 119.62 54447.07 88888.00 2015-11-18 10:48:24.250 322 12386.52 119.60 54447.07 88888.00 2015-11-18 10:48:24.375 322 12386.70 119.58 54447.07 88888.00 2015-11-18 10:48:24.500 322 12386.85 119.50 54447.07 88888.00 2015-11-18 10:48:24.625 322 12386.95 119.47 54447.07 88888.00 2015-11-18 10:48:24.750 322 12387.12 119.42 54447.05 88888.00 2015-11-18 10:48:24.875 322 12387.15 119.42 54447.05 88888.00 2015-11-18 10:48:25.000 322 12387.23 119.35 54447.05 88888.00 2015-11-18 10:48:25.125 322 12387.33 119.28 54447.05 88888.00 2015-11-18 10:48:25.250 322 12387.30 119.20 54447.05 88888.00 2015-11-18 10:48:25.375 322 12387.35 119.22 54447.05 88888.00 2015-11-18 10:48:25.500 322 12387.40 119.25 54447.03 88888.00 2015-11-18 10:48:25.625 322 12387.45 119.22 54447.03 88888.00 2015-11-18 10:48:25.750 322 12387.48 119.20 54447.03 88888.00 2015-11-18 10:48:25.875 322 12387.50 119.17 54447.00 88888.00 2015-11-18 10:48:26.000 322 12387.55 119.20 54447.00 88888.00 2015-11-18 10:48:26.125 322 12387.52 119.17 54447.00 88888.00 2015-11-18 10:48:26.250 322 12387.52 119.15 54446.97 88888.00 2015-11-18 10:48:26.375 322 12387.60 119.20 54447.00 88888.00 2015-11-18 10:48:26.500 322 12387.70 119.20 54447.00 88888.00 2015-11-18 10:48:26.625 322 12387.70 119.17 54446.97 88888.00 2015-11-18 10:48:26.750 322 12387.67 119.15 54446.95 88888.00 2015-11-18 10:48:26.875 322 12387.75 119.15 54446.95 88888.00 2015-11-18 10:48:27.000 322 12387.77 119.15 54446.95 88888.00 2015-11-18 10:48:27.125 322 12387.77 119.15 54447.00 88888.00 2015-11-18 10:48:27.250 322 12387.73 119.12 54447.00 88888.00 2015-11-18 10:48:27.375 322 12387.70 119.10 54446.97 88888.00 2015-11-18 10:48:27.500 322 12387.73 119.05 54446.97 88888.00 2015-11-18 10:48:27.625 322 12387.70 119.03 54447.00 88888.00 2015-11-18 10:48:27.750 322 12387.65 119.00 54446.97 88888.00 2015-11-18 10:48:27.875 322 12387.58 118.95 54447.00 88888.00 2015-11-18 10:48:28.000 322 12387.55 118.90 54447.00 88888.00 2015-11-18 10:48:28.125 322 12387.50 118.88 54447.03 88888.00 2015-11-18 10:48:28.250 322 12387.38 118.78 54447.03 88888.00 2015-11-18 10:48:28.375 322 12387.35 118.72 54447.05 88888.00 2015-11-18 10:48:28.500 322 12387.35 118.65 54447.05 88888.00 2015-11-18 10:48:28.625 322 12387.38 118.58 54447.07 88888.00 2015-11-18 10:48:28.750 322 12387.35 118.55 54447.10 88888.00 2015-11-18 10:48:28.875 322 12387.33 118.47 54447.12 88888.00 2015-11-18 10:48:29.000 322 12387.27 118.40 54447.12 88888.00 2015-11-18 10:48:29.125 322 12387.27 118.35 54447.12 88888.00 2015-11-18 10:48:29.250 322 12387.15 118.28 54447.15 88888.00 2015-11-18 10:48:29.375 322 12387.10 118.25 54447.15 88888.00 2015-11-18 10:48:29.500 322 12387.02 118.17 54447.18 88888.00 2015-11-18 10:48:29.625 322 12387.00 118.10 54447.18 88888.00 2015-11-18 10:48:29.750 322 12386.98 118.03 54447.18 88888.00 2015-11-18 10:48:29.875 322 12386.98 117.97 54447.18 88888.00 2015-11-18 10:48:30.000 322 12387.00 117.92 54447.18 88888.00 2015-11-18 10:48:30.125 322 12386.95 117.88 54447.20 88888.00 2015-11-18 10:48:30.250 322 12386.90 117.83 54447.22 88888.00 2015-11-18 10:48:30.375 322 12386.90 117.80 54447.22 88888.00 2015-11-18 10:48:30.500 322 12386.85 117.75 54447.25 88888.00 2015-11-18 10:48:30.625 322 12386.85 117.72 54447.25 88888.00 2015-11-18 10:48:30.750 322 12386.85 117.65 54447.28 88888.00 2015-11-18 10:48:30.875 322 12386.90 117.60 54447.28 88888.00 2015-11-18 10:48:31.000 322 12386.95 117.55 54447.28 88888.00 2015-11-18 10:48:31.125 322 12386.92 117.55 54447.30 88888.00 2015-11-18 10:48:31.250 322 12386.83 117.50 54447.30 88888.00 2015-11-18 10:48:31.375 322 12386.85 117.47 54447.30 88888.00 2015-11-18 10:48:31.500 322 12386.95 117.47 54447.35 88888.00 2015-11-18 10:48:31.625 322 12386.98 117.45 54447.35 88888.00 2015-11-18 10:48:31.750 322 12386.98 117.38 54447.32 88888.00 2015-11-18 10:48:31.875 322 12387.02 117.38 54447.30 88888.00 2015-11-18 10:48:32.000 322 12387.08 117.38 54447.32 88888.00 2015-11-18 10:48:32.125 322 12387.10 117.35 54447.32 88888.00 2015-11-18 10:48:32.250 322 12387.10 117.35 54447.30 88888.00 2015-11-18 10:48:32.375 322 12387.20 117.33 54447.30 88888.00 2015-11-18 10:48:32.500 322 12387.30 117.35 54447.35 88888.00 2015-11-18 10:48:32.625 322 12387.33 117.38 54447.35 88888.00 2015-11-18 10:48:32.750 322 12387.30 117.40 54447.35 88888.00 2015-11-18 10:48:32.875 322 12387.38 117.40 54447.35 88888.00 2015-11-18 10:48:33.000 322 12387.50 117.42 54447.35 88888.00 2015-11-18 10:48:33.125 322 12387.58 117.47 54447.32 88888.00 2015-11-18 10:48:33.250 322 12387.62 117.47 54447.32 88888.00 2015-11-18 10:48:33.375 322 12387.65 117.50 54447.32 88888.00 2015-11-18 10:48:33.500 322 12387.67 117.55 54447.32 88888.00 2015-11-18 10:48:33.625 322 12387.75 117.62 54447.32 88888.00 2015-11-18 10:48:33.750 322 12387.80 117.72 54447.35 88888.00 2015-11-18 10:48:33.875 322 12387.83 117.78 54447.35 88888.00 2015-11-18 10:48:34.000 322 12387.88 117.80 54447.32 88888.00 2015-11-18 10:48:34.125 322 12387.88 117.88 54447.35 88888.00 2015-11-18 10:48:34.250 322 12387.85 117.90 54447.35 88888.00 2015-11-18 10:48:34.375 322 12388.00 117.92 54447.35 88888.00 2015-11-18 10:48:34.500 322 12388.02 117.97 54447.32 88888.00 2015-11-18 10:48:34.625 322 12387.98 118.00 54447.32 88888.00 2015-11-18 10:48:34.750 322 12387.98 118.03 54447.32 88888.00 2015-11-18 10:48:34.875 322 12387.98 118.05 54447.35 88888.00 2015-11-18 10:48:35.000 322 12387.92 118.08 54447.38 88888.00 2015-11-18 10:48:35.125 322 12387.95 118.12 54447.38 88888.00 2015-11-18 10:48:35.250 322 12387.92 118.15 54447.38 88888.00 2015-11-18 10:48:35.375 322 12387.88 118.17 54447.38 88888.00 2015-11-18 10:48:35.500 322 12387.85 118.20 54447.40 88888.00 2015-11-18 10:48:35.625 322 12387.85 118.25 54447.43 88888.00 2015-11-18 10:48:35.750 322 12387.90 118.28 54447.43 88888.00 2015-11-18 10:48:35.875 322 12387.88 118.33 54447.40 88888.00 2015-11-18 10:48:36.000 322 12387.83 118.30 54447.40 88888.00 2015-11-18 10:48:36.125 322 12387.73 118.33 54447.40 88888.00 2015-11-18 10:48:36.250 322 12387.65 118.38 54447.43 88888.00 2015-11-18 10:48:36.375 322 12387.62 118.40 54447.45 88888.00 2015-11-18 10:48:36.500 322 12387.58 118.42 54447.45 88888.00 2015-11-18 10:48:36.625 322 12387.58 118.45 54447.45 88888.00 2015-11-18 10:48:36.750 322 12387.60 118.42 54447.47 88888.00 2015-11-18 10:48:36.875 322 12387.62 118.45 54447.47 88888.00 2015-11-18 10:48:37.000 322 12387.60 118.42 54447.45 88888.00 2015-11-18 10:48:37.125 322 12387.58 118.42 54447.47 88888.00 2015-11-18 10:48:37.250 322 12387.52 118.40 54447.47 88888.00 2015-11-18 10:48:37.375 322 12387.58 118.40 54447.53 88888.00 2015-11-18 10:48:37.500 322 12387.55 118.38 54447.50 88888.00 2015-11-18 10:48:37.625 322 12387.50 118.35 54447.55 88888.00 2015-11-18 10:48:37.750 322 12387.42 118.35 54447.53 88888.00 2015-11-18 10:48:37.875 322 12387.40 118.30 54447.55 88888.00 2015-11-18 10:48:38.000 322 12387.48 118.28 54447.53 88888.00 2015-11-18 10:48:38.125 322 12387.50 118.22 54447.57 88888.00 2015-11-18 10:48:38.250 322 12387.45 118.20 54447.57 88888.00 2015-11-18 10:48:38.375 322 12387.48 118.20 54447.57 88888.00 2015-11-18 10:48:38.500 322 12387.50 118.12 54447.57 88888.00 2015-11-18 10:48:38.625 322 12387.52 118.10 54447.60 88888.00 2015-11-18 10:48:38.750 322 12387.52 118.10 54447.60 88888.00 2015-11-18 10:48:38.875 322 12387.55 118.08 54447.62 88888.00 2015-11-18 10:48:39.000 322 12387.55 118.00 54447.62 88888.00 2015-11-18 10:48:39.125 322 12387.55 117.92 54447.62 88888.00 2015-11-18 10:48:39.250 322 12387.58 117.85 54447.60 88888.00 2015-11-18 10:48:39.375 322 12387.70 117.85 54447.62 88888.00 2015-11-18 10:48:39.500 322 12387.80 117.78 54447.65 88888.00 2015-11-18 10:48:39.625 322 12387.83 117.70 54447.68 88888.00 2015-11-18 10:48:39.750 322 12387.85 117.65 54447.65 88888.00 2015-11-18 10:48:39.875 322 12387.90 117.62 54447.68 88888.00 2015-11-18 10:48:40.000 322 12387.88 117.55 54447.65 88888.00 2015-11-18 10:48:40.125 322 12387.92 117.53 54447.65 88888.00 2015-11-18 10:48:40.250 322 12387.95 117.47 54447.68 88888.00 2015-11-18 10:48:40.375 322 12387.95 117.40 54447.68 88888.00 2015-11-18 10:48:40.500 322 12388.02 117.33 54447.68 88888.00 2015-11-18 10:48:40.625 322 12388.17 117.28 54447.68 88888.00 2015-11-18 10:48:40.750 322 12388.25 117.22 54447.68 88888.00 2015-11-18 10:48:40.875 322 12388.25 117.17 54447.68 88888.00 2015-11-18 10:48:41.000 322 12388.33 117.15 54447.68 88888.00 2015-11-18 10:48:41.125 322 12388.42 117.10 54447.68 88888.00 2015-11-18 10:48:41.250 322 12388.50 117.05 54447.70 88888.00 2015-11-18 10:48:41.375 322 12388.52 117.00 54447.70 88888.00 2015-11-18 10:48:41.500 322 12388.58 117.00 54447.72 88888.00 2015-11-18 10:48:41.625 322 12388.67 116.97 54447.75 88888.00 2015-11-18 10:48:41.750 322 12388.75 116.95 54447.75 88888.00 2015-11-18 10:48:41.875 322 12388.77 116.92 54447.75 88888.00 2015-11-18 10:48:42.000 322 12388.80 116.90 54447.72 88888.00 2015-11-18 10:48:42.125 322 12388.90 116.88 54447.72 88888.00 2015-11-18 10:48:42.250 322 12388.98 116.88 54447.75 88888.00 2015-11-18 10:48:42.375 322 12389.10 116.88 54447.78 88888.00 2015-11-18 10:48:42.500 322 12389.15 116.90 54447.75 88888.00 2015-11-18 10:48:42.625 322 12389.17 116.92 54447.78 88888.00 2015-11-18 10:48:42.750 322 12389.20 116.92 54447.75 88888.00 2015-11-18 10:48:42.875 322 12389.33 116.90 54447.75 88888.00 2015-11-18 10:48:43.000 322 12389.38 116.95 54447.78 88888.00 2015-11-18 10:48:43.125 322 12389.45 117.00 54447.78 88888.00 2015-11-18 10:48:43.250 322 12389.52 117.00 54447.75 88888.00 2015-11-18 10:48:43.375 322 12389.62 117.08 54447.75 88888.00 2015-11-18 10:48:43.500 322 12389.73 117.10 54447.75 88888.00 2015-11-18 10:48:43.625 322 12389.83 117.12 54447.75 88888.00 2015-11-18 10:48:43.750 322 12389.92 117.15 54447.75 88888.00 2015-11-18 10:48:43.875 322 12390.02 117.28 54447.78 88888.00 2015-11-18 10:48:44.000 322 12390.12 117.33 54447.78 88888.00 2015-11-18 10:48:44.125 322 12390.20 117.40 54447.75 88888.00 2015-11-18 10:48:44.250 322 12390.20 117.45 54447.75 88888.00 2015-11-18 10:48:44.375 322 12390.33 117.53 54447.72 88888.00 2015-11-18 10:48:44.500 322 12390.42 117.60 54447.72 88888.00 2015-11-18 10:48:44.625 322 12390.42 117.65 54447.75 88888.00 2015-11-18 10:48:44.750 322 12390.48 117.72 54447.70 88888.00 2015-11-18 10:48:44.875 322 12390.50 117.80 54447.70 88888.00 2015-11-18 10:48:45.000 322 12390.58 117.88 54447.68 88888.00 2015-11-18 10:48:45.125 322 12390.62 118.03 54447.65 88888.00 2015-11-18 10:48:45.250 322 12390.67 118.12 54447.68 88888.00 2015-11-18 10:48:45.375 322 12390.83 118.25 54447.70 88888.00 2015-11-18 10:48:45.500 322 12390.85 118.33 54447.70 88888.00 2015-11-18 10:48:45.625 322 12390.83 118.42 54447.68 88888.00 2015-11-18 10:48:45.750 322 12390.83 118.50 54447.70 88888.00 2015-11-18 10:48:45.875 322 12390.85 118.60 54447.68 88888.00 2015-11-18 10:48:46.000 322 12390.88 118.65 54447.68 88888.00 2015-11-18 10:48:46.125 322 12390.92 118.72 54447.72 88888.00 2015-11-18 10:48:46.250 322 12390.98 118.80 54447.72 88888.00 2015-11-18 10:48:46.375 322 12390.98 118.88 54447.70 88888.00 2015-11-18 10:48:46.500 322 12390.92 118.92 54447.68 88888.00 2015-11-18 10:48:46.625 322 12390.92 118.92 54447.68 88888.00 2015-11-18 10:48:46.750 322 12390.95 118.97 54447.65 88888.00 2015-11-18 10:48:46.875 322 12391.02 119.03 54447.68 88888.00 2015-11-18 10:48:47.000 322 12391.05 119.10 54447.70 88888.00 2015-11-18 10:48:47.125 322 12391.05 119.12 54447.72 88888.00 2015-11-18 10:48:47.250 322 12391.02 119.15 54447.68 88888.00 2015-11-18 10:48:47.375 322 12391.10 119.17 54447.70 88888.00 2015-11-18 10:48:47.500 322 12391.12 119.20 54447.68 88888.00 2015-11-18 10:48:47.625 322 12391.17 119.17 54447.70 88888.00 2015-11-18 10:48:47.750 322 12391.25 119.20 54447.72 88888.00 2015-11-18 10:48:47.875 322 12391.25 119.22 54447.70 88888.00 2015-11-18 10:48:48.000 322 12391.20 119.22 54447.70 88888.00 2015-11-18 10:48:48.125 322 12391.20 119.22 54447.75 88888.00 2015-11-18 10:48:48.250 322 12391.20 119.20 54447.72 88888.00 2015-11-18 10:48:48.375 322 12391.25 119.17 54447.75 88888.00 2015-11-18 10:48:48.500 322 12391.25 119.17 54447.72 88888.00 2015-11-18 10:48:48.625 322 12391.23 119.15 54447.72 88888.00 2015-11-18 10:48:48.750 322 12391.20 119.12 54447.72 88888.00 2015-11-18 10:48:48.875 322 12391.25 119.10 54447.75 88888.00 2015-11-18 10:48:49.000 322 12391.30 119.10 54447.72 88888.00 2015-11-18 10:48:49.125 322 12391.33 119.08 54447.75 88888.00 2015-11-18 10:48:49.250 322 12391.30 119.03 54447.78 88888.00 2015-11-18 10:48:49.375 322 12391.30 119.00 54447.78 88888.00 2015-11-18 10:48:49.500 322 12391.33 118.95 54447.80 88888.00 2015-11-18 10:48:49.625 322 12391.35 118.92 54447.80 88888.00 2015-11-18 10:48:49.750 322 12391.38 118.88 54447.80 88888.00 2015-11-18 10:48:49.875 322 12391.38 118.80 54447.80 88888.00 2015-11-18 10:48:50.000 322 12391.42 118.72 54447.75 88888.00 2015-11-18 10:48:50.125 322 12391.55 118.67 54447.80 88888.00 2015-11-18 10:48:50.250 322 12391.58 118.62 54447.82 88888.00 2015-11-18 10:48:50.375 322 12391.62 118.60 54447.85 88888.00 2015-11-18 10:48:50.500 322 12391.70 118.55 54447.85 88888.00 2015-11-18 10:48:50.625 322 12391.62 118.47 54447.82 88888.00 2015-11-18 10:48:50.750 322 12391.62 118.38 54447.82 88888.00 2015-11-18 10:48:50.875 322 12391.60 118.38 54447.85 88888.00 2015-11-18 10:48:51.000 322 12391.65 118.33 54447.85 88888.00 2015-11-18 10:48:51.125 322 12391.70 118.25 54447.88 88888.00 2015-11-18 10:48:51.250 322 12391.75 118.12 54447.90 88888.00 2015-11-18 10:48:51.375 322 12391.85 118.08 54447.88 88888.00 2015-11-18 10:48:51.500 322 12391.80 117.95 54447.88 88888.00 2015-11-18 10:48:51.625 322 12391.70 117.90 54447.93 88888.00 2015-11-18 10:48:51.750 322 12391.77 117.83 54447.93 88888.00 2015-11-18 10:48:51.875 322 12391.85 117.75 54447.93 88888.00 2015-11-18 10:48:52.000 322 12391.85 117.67 54447.97 88888.00 2015-11-18 10:48:52.125 322 12391.88 117.62 54447.97 88888.00 2015-11-18 10:48:52.250 322 12391.83 117.53 54448.00 88888.00 2015-11-18 10:48:52.375 322 12391.83 117.47 54447.97 88888.00 2015-11-18 10:48:52.500 322 12391.75 117.42 54448.00 88888.00 2015-11-18 10:48:52.625 322 12391.75 117.42 54448.00 88888.00 2015-11-18 10:48:52.750 322 12391.85 117.35 54448.00 88888.00 2015-11-18 10:48:52.875 322 12391.92 117.30 54448.03 88888.00 2015-11-18 10:48:53.000 322 12391.92 117.25 54448.03 88888.00 2015-11-18 10:48:53.125 322 12391.95 117.22 54448.07 88888.00 2015-11-18 10:48:53.250 322 12392.00 117.17 54448.07 88888.00 2015-11-18 10:48:53.375 322 12392.08 117.15 54448.07 88888.00 2015-11-18 10:48:53.500 322 12392.08 117.12 54448.10 88888.00 2015-11-18 10:48:53.625 322 12392.05 117.08 54448.10 88888.00 2015-11-18 10:48:53.750 322 12392.08 117.00 54448.10 88888.00 2015-11-18 10:48:53.875 322 12392.10 116.97 54448.10 88888.00 2015-11-18 10:48:54.000 322 12392.15 116.95 54448.10 88888.00 2015-11-18 10:48:54.125 322 12392.12 116.90 54448.12 88888.00 2015-11-18 10:48:54.250 322 12392.15 116.85 54448.12 88888.00 2015-11-18 10:48:54.375 322 12392.15 116.83 54448.15 88888.00 2015-11-18 10:48:54.500 322 12392.08 116.83 54448.18 88888.00 2015-11-18 10:48:54.625 322 12392.00 116.83 54448.20 88888.00 2015-11-18 10:48:54.750 322 12391.98 116.83 54448.20 88888.00 2015-11-18 10:48:54.875 322 12392.02 116.78 54448.20 88888.00 2015-11-18 10:48:55.000 322 12392.02 116.70 54448.18 88888.00 2015-11-18 10:48:55.125 322 12391.98 116.70 54448.20 88888.00 2015-11-18 10:48:55.250 322 12391.95 116.65 54448.22 88888.00 2015-11-18 10:48:55.375 322 12392.00 116.62 54448.25 88888.00 2015-11-18 10:48:55.500 322 12391.95 116.58 54448.25 88888.00 2015-11-18 10:48:55.625 322 12391.90 116.53 54448.25 88888.00 2015-11-18 10:48:55.750 322 12391.90 116.50 54448.30 88888.00 2015-11-18 10:48:55.875 322 12391.85 116.50 54448.32 88888.00 2015-11-18 10:48:56.000 322 12391.77 116.47 54448.30 88888.00 2015-11-18 10:48:56.125 322 12391.70 116.42 54448.30 88888.00 2015-11-18 10:48:56.250 322 12391.75 116.35 54448.32 88888.00 2015-11-18 10:48:56.375 322 12391.77 116.35 54448.32 88888.00 2015-11-18 10:48:56.500 322 12391.77 116.30 54448.35 88888.00 2015-11-18 10:48:56.625 322 12391.73 116.25 54448.35 88888.00 2015-11-18 10:48:56.750 322 12391.67 116.25 54448.38 88888.00 2015-11-18 10:48:56.875 322 12391.75 116.22 54448.38 88888.00 2015-11-18 10:48:57.000 322 12391.75 116.22 54448.38 88888.00 2015-11-18 10:48:57.125 322 12391.70 116.22 54448.40 88888.00 2015-11-18 10:48:57.250 322 12391.70 116.22 54448.43 88888.00 2015-11-18 10:48:57.375 322 12391.80 116.17 54448.43 88888.00 2015-11-18 10:48:57.500 322 12391.83 116.17 54448.45 88888.00 2015-11-18 10:48:57.625 322 12391.80 116.20 54448.45 88888.00 2015-11-18 10:48:57.750 322 12391.80 116.15 54448.47 88888.00 2015-11-18 10:48:57.875 322 12391.83 116.15 54448.50 88888.00 2015-11-18 10:48:58.000 322 12391.85 116.12 54448.47 88888.00 2015-11-18 10:48:58.125 322 12391.83 116.12 54448.47 88888.00 2015-11-18 10:48:58.250 322 12391.73 116.10 54448.50 88888.00 2015-11-18 10:48:58.375 322 12391.77 116.10 54448.53 88888.00 2015-11-18 10:48:58.500 322 12391.80 116.08 54448.53 88888.00 2015-11-18 10:48:58.625 322 12391.83 116.08 54448.57 88888.00 2015-11-18 10:48:58.750 322 12391.77 116.05 54448.55 88888.00 2015-11-18 10:48:58.875 322 12391.73 116.03 54448.55 88888.00 2015-11-18 10:48:59.000 322 12391.70 115.97 54448.55 88888.00 2015-11-18 10:48:59.125 322 12391.73 115.92 54448.57 88888.00 2015-11-18 10:48:59.250 322 12391.73 115.88 54448.57 88888.00 2015-11-18 10:48:59.375 322 12391.67 115.85 54448.62 88888.00 2015-11-18 10:48:59.500 322 12391.55 115.83 54448.65 88888.00 2015-11-18 10:48:59.625 322 12391.52 115.78 54448.65 88888.00 2015-11-18 10:48:59.750 322 12391.52 115.70 54448.68 88888.00 2015-11-18 10:48:59.875 322 12391.48 115.67 54448.70 88888.00 2015-11-18 10:49:00.000 322 12391.40 115.60 54448.70 88888.00 2015-11-18 10:49:00.125 322 12391.38 115.55 54448.72 88888.00 2015-11-18 10:49:00.250 322 12391.35 115.50 54448.75 88888.00 2015-11-18 10:49:00.375 322 12391.33 115.47 54448.78 88888.00 2015-11-18 10:49:00.500 322 12391.23 115.40 54448.80 88888.00 2015-11-18 10:49:00.625 322 12391.23 115.35 54448.80 88888.00 2015-11-18 10:49:00.750 322 12391.27 115.30 54448.85 88888.00 2015-11-18 10:49:00.875 322 12391.27 115.22 54448.88 88888.00 2015-11-18 10:49:01.000 322 12391.25 115.15 54448.85 88888.00 2015-11-18 10:49:01.125 322 12391.25 115.05 54448.85 88888.00 2015-11-18 10:49:01.250 322 12391.25 114.97 54448.88 88888.00 2015-11-18 10:49:01.375 322 12391.27 114.92 54448.90 88888.00 2015-11-18 10:49:01.500 322 12391.25 114.90 54448.90 88888.00 2015-11-18 10:49:01.625 322 12391.20 114.83 54448.93 88888.00 2015-11-18 10:49:01.750 322 12391.12 114.78 54448.95 88888.00 2015-11-18 10:49:01.875 322 12391.15 114.70 54448.95 88888.00 2015-11-18 10:49:02.000 322 12391.12 114.67 54448.97 88888.00 2015-11-18 10:49:02.125 322 12391.15 114.60 54448.97 88888.00 2015-11-18 10:49:02.250 322 12391.10 114.50 54449.00 88888.00 2015-11-18 10:49:02.375 322 12391.12 114.47 54449.03 88888.00 2015-11-18 10:49:02.500 322 12391.17 114.45 54449.05 88888.00 2015-11-18 10:49:02.625 322 12391.20 114.40 54449.05 88888.00 2015-11-18 10:49:02.750 322 12391.20 114.38 54449.03 88888.00 2015-11-18 10:49:02.875 322 12391.23 114.30 54449.07 88888.00 2015-11-18 10:49:03.000 322 12391.20 114.25 54449.07 88888.00 2015-11-18 10:49:03.125 322 12391.23 114.25 54449.10 88888.00 2015-11-18 10:49:03.250 322 12391.27 114.20 54449.10 88888.00 2015-11-18 10:49:03.375 322 12391.35 114.17 54449.15 88888.00 2015-11-18 10:49:03.500 322 12391.33 114.10 54449.15 88888.00 2015-11-18 10:49:03.625 322 12391.35 114.05 54449.18 88888.00 2015-11-18 10:49:03.750 322 12391.40 114.00 54449.12 88888.00 2015-11-18 10:49:03.875 322 12391.42 113.97 54449.15 88888.00 2015-11-18 10:49:04.000 322 12391.45 113.95 54449.18 88888.00 2015-11-18 10:49:04.125 322 12391.45 113.95 54449.20 88888.00 2015-11-18 10:49:04.250 322 12391.42 113.88 54449.18 88888.00 2015-11-18 10:49:04.375 322 12391.50 113.88 54449.15 88888.00 2015-11-18 10:49:04.500 322 12391.58 113.88 54449.15 88888.00 2015-11-18 10:49:04.625 322 12391.70 113.88 54449.15 88888.00 2015-11-18 10:49:04.750 322 12391.80 113.88 54449.18 88888.00 2015-11-18 10:49:04.875 322 12391.88 113.83 54449.18 88888.00 2015-11-18 10:49:05.000 322 12391.98 113.88 54449.15 88888.00 2015-11-18 10:49:05.125 322 12392.00 113.90 54449.18 88888.00 2015-11-18 10:49:05.250 322 12392.05 113.90 54449.20 88888.00 2015-11-18 10:49:05.375 322 12392.15 113.92 54449.20 88888.00 2015-11-18 10:49:05.500 322 12392.27 113.95 54449.20 88888.00 2015-11-18 10:49:05.625 322 12392.38 114.00 54449.20 88888.00 2015-11-18 10:49:05.750 322 12392.48 114.05 54449.20 88888.00 2015-11-18 10:49:05.875 322 12392.52 114.12 54449.22 88888.00 2015-11-18 10:49:06.000 322 12392.60 114.15 54449.20 88888.00 2015-11-18 10:49:06.125 322 12392.70 114.20 54449.20 88888.00 2015-11-18 10:49:06.250 322 12392.80 114.28 54449.20 88888.00 2015-11-18 10:49:06.375 322 12392.90 114.35 54449.18 88888.00 2015-11-18 10:49:06.500 322 12392.95 114.42 54449.15 88888.00 2015-11-18 10:49:06.625 322 12393.08 114.53 54449.18 88888.00 2015-11-18 10:49:06.750 322 12393.12 114.60 54449.18 88888.00 2015-11-18 10:49:06.875 322 12393.23 114.67 54449.15 88888.00 2015-11-18 10:49:07.000 322 12393.27 114.78 54449.15 88888.00 2015-11-18 10:49:07.125 322 12393.35 114.85 54449.18 88888.00 2015-11-18 10:49:07.250 322 12393.42 114.95 54449.20 88888.00 2015-11-18 10:49:07.375 322 12393.52 115.08 54449.20 88888.00 2015-11-18 10:49:07.500 322 12393.52 115.12 54449.15 88888.00 2015-11-18 10:49:07.625 322 12393.60 115.17 54449.18 88888.00 2015-11-18 10:49:07.750 322 12393.62 115.25 54449.15 88888.00 2015-11-18 10:49:07.875 322 12393.62 115.33 54449.15 88888.00 2015-11-18 10:49:08.000 322 12393.60 115.40 54449.15 88888.00 2015-11-18 10:49:08.125 322 12393.62 115.45 54449.18 88888.00 2015-11-18 10:49:08.250 322 12393.65 115.50 54449.20 88888.00 2015-11-18 10:49:08.375 322 12393.73 115.58 54449.20 88888.00 2015-11-18 10:49:08.500 322 12393.73 115.60 54449.20 88888.00 2015-11-18 10:49:08.625 322 12393.67 115.62 54449.18 88888.00 2015-11-18 10:49:08.750 322 12393.62 115.65 54449.18 88888.00 2015-11-18 10:49:08.875 322 12393.67 115.67 54449.18 88888.00 2015-11-18 10:49:09.000 322 12393.73 115.70 54449.18 88888.00 2015-11-18 10:49:09.125 322 12393.75 115.72 54449.20 88888.00 2015-11-18 10:49:09.250 322 12393.73 115.72 54449.20 88888.00 2015-11-18 10:49:09.375 322 12393.75 115.72 54449.20 88888.00 2015-11-18 10:49:09.500 322 12393.77 115.75 54449.22 88888.00 2015-11-18 10:49:09.625 322 12393.70 115.78 54449.25 88888.00 2015-11-18 10:49:09.750 322 12393.62 115.78 54449.28 88888.00 2015-11-18 10:49:09.875 322 12393.60 115.83 54449.25 88888.00 2015-11-18 10:49:10.000 322 12393.60 115.78 54449.28 88888.00 2015-11-18 10:49:10.125 322 12393.65 115.72 54449.28 88888.00 2015-11-18 10:49:10.250 322 12393.67 115.65 54449.28 88888.00 2015-11-18 10:49:10.375 322 12393.67 115.67 54449.25 88888.00 2015-11-18 10:49:10.500 322 12393.62 115.67 54449.30 88888.00 2015-11-18 10:49:10.625 322 12393.58 115.65 54449.30 88888.00 2015-11-18 10:49:10.750 322 12393.58 115.58 54449.35 88888.00 2015-11-18 10:49:10.875 322 12393.60 115.58 54449.38 88888.00 2015-11-18 10:49:11.000 322 12393.62 115.50 54449.38 88888.00 2015-11-18 10:49:11.125 322 12393.60 115.45 54449.38 88888.00 2015-11-18 10:49:11.250 322 12393.48 115.40 54449.43 88888.00 2015-11-18 10:49:11.375 322 12393.52 115.38 54449.45 88888.00 2015-11-18 10:49:11.500 322 12393.50 115.35 54449.43 88888.00 2015-11-18 10:49:11.625 322 12393.48 115.30 54449.40 88888.00 2015-11-18 10:49:11.750 322 12393.52 115.20 54449.43 88888.00 2015-11-18 10:49:11.875 322 12393.50 115.17 54449.45 88888.00 2015-11-18 10:49:12.000 322 12393.50 115.10 54449.47 88888.00 2015-11-18 10:49:12.125 322 12393.52 115.08 54449.47 88888.00 2015-11-18 10:49:12.250 322 12393.42 114.92 54449.53 88888.00 2015-11-18 10:49:12.375 322 12393.42 114.90 54449.53 88888.00 2015-11-18 10:49:12.500 322 12393.45 114.88 54449.55 88888.00 2015-11-18 10:49:12.625 322 12393.48 114.80 54449.57 88888.00 2015-11-18 10:49:12.750 322 12393.48 114.72 54449.57 88888.00 2015-11-18 10:49:12.875 322 12393.50 114.60 54449.57 88888.00 2015-11-18 10:49:13.000 322 12393.52 114.55 54449.60 88888.00 2015-11-18 10:49:13.125 322 12393.50 114.53 54449.60 88888.00 2015-11-18 10:49:13.250 322 12393.55 114.42 54449.62 88888.00 2015-11-18 10:49:13.375 322 12393.55 114.40 54449.62 88888.00 2015-11-18 10:49:13.500 322 12393.50 114.38 54449.68 88888.00 2015-11-18 10:49:13.625 322 12393.55 114.30 54449.70 88888.00 2015-11-18 10:49:13.750 322 12393.62 114.28 54449.68 88888.00 2015-11-18 10:49:13.875 322 12393.65 114.17 54449.68 88888.00 2015-11-18 10:49:14.000 322 12393.67 114.15 54449.68 88888.00 2015-11-18 10:49:14.125 322 12393.70 114.10 54449.72 88888.00 2015-11-18 10:49:14.250 322 12393.67 114.05 54449.70 88888.00 2015-11-18 10:49:14.375 322 12393.77 114.05 54449.72 88888.00 2015-11-18 10:49:14.500 322 12393.88 114.03 54449.72 88888.00 2015-11-18 10:49:14.625 322 12393.88 114.00 54449.72 88888.00 2015-11-18 10:49:14.750 322 12393.92 114.00 54449.72 88888.00 2015-11-18 10:49:14.875 322 12393.98 114.00 54449.75 88888.00 2015-11-18 10:49:15.000 322 12394.00 113.97 54449.72 88888.00 2015-11-18 10:49:15.125 322 12394.00 113.95 54449.75 88888.00 2015-11-18 10:49:15.250 322 12394.00 113.90 54449.78 88888.00 2015-11-18 10:49:15.375 322 12394.05 113.90 54449.80 88888.00 2015-11-18 10:49:15.500 322 12394.10 113.90 54449.80 88888.00 2015-11-18 10:49:15.625 322 12394.15 113.88 54449.82 88888.00 2015-11-18 10:49:15.750 322 12394.20 113.88 54449.80 88888.00 2015-11-18 10:49:15.875 322 12394.23 113.88 54449.80 88888.00 2015-11-18 10:49:16.000 322 12394.30 113.88 54449.78 88888.00 2015-11-18 10:49:16.125 322 12394.38 113.88 54449.82 88888.00 2015-11-18 10:49:16.250 322 12394.38 113.83 54449.85 88888.00 2015-11-18 10:49:16.375 322 12394.45 113.83 54449.85 88888.00 2015-11-18 10:49:16.500 322 12394.58 113.85 54449.85 88888.00 2015-11-18 10:49:16.625 322 12394.62 113.88 54449.82 88888.00 2015-11-18 10:49:16.750 322 12394.67 113.88 54449.82 88888.00 2015-11-18 10:49:16.875 322 12394.73 113.90 54449.85 88888.00 2015-11-18 10:49:17.000 322 12394.83 113.95 54449.88 88888.00 2015-11-18 10:49:17.125 322 12394.90 113.97 54449.88 88888.00 2015-11-18 10:49:17.250 322 12395.00 114.03 54449.88 88888.00 2015-11-18 10:49:17.375 322 12395.08 114.05 54449.90 88888.00 2015-11-18 10:49:17.500 322 12395.05 114.10 54449.90 88888.00 2015-11-18 10:49:17.625 322 12395.15 114.10 54449.93 88888.00 2015-11-18 10:49:17.750 322 12395.30 114.15 54449.90 88888.00 2015-11-18 10:49:17.875 322 12395.38 114.17 54449.90 88888.00 2015-11-18 10:49:18.000 322 12395.40 114.20 54449.88 88888.00 2015-11-18 10:49:18.125 322 12395.42 114.28 54449.88 88888.00 2015-11-18 10:49:18.250 322 12395.40 114.30 54449.93 88888.00 2015-11-18 10:49:18.375 322 12395.48 114.35 54449.93 88888.00 2015-11-18 10:49:18.500 322 12395.55 114.40 54449.95 88888.00 2015-11-18 10:49:18.625 322 12395.67 114.42 54449.95 88888.00 2015-11-18 10:49:18.750 322 12395.70 114.45 54449.95 88888.00 2015-11-18 10:49:18.875 322 12395.70 114.47 54449.97 88888.00 2015-11-18 10:49:19.000 322 12395.75 114.50 54450.00 88888.00 2015-11-18 10:49:19.125 322 12395.70 114.53 54450.00 88888.00 2015-11-18 10:49:19.250 322 12395.70 114.55 54450.00 88888.00 2015-11-18 10:49:19.375 322 12395.83 114.53 54450.00 88888.00 2015-11-18 10:49:19.500 322 12395.85 114.58 54450.03 88888.00 2015-11-18 10:49:19.625 322 12395.80 114.60 54450.03 88888.00 2015-11-18 10:49:19.750 322 12395.88 114.62 54450.05 88888.00 2015-11-18 10:49:19.875 322 12395.90 114.62 54450.07 88888.00 2015-11-18 10:49:20.000 322 12395.95 114.65 54450.07 88888.00 2015-11-18 10:49:20.125 322 12395.95 114.67 54450.07 88888.00 2015-11-18 10:49:20.250 322 12395.90 114.70 54450.10 88888.00 2015-11-18 10:49:20.375 322 12395.90 114.72 54450.10 88888.00 2015-11-18 10:49:20.500 322 12395.92 114.78 54450.12 88888.00 2015-11-18 10:49:20.625 322 12395.92 114.75 54450.18 88888.00 2015-11-18 10:49:20.750 322 12395.90 114.78 54450.18 88888.00 2015-11-18 10:49:20.875 322 12395.90 114.80 54450.15 88888.00 2015-11-18 10:49:21.000 322 12395.90 114.80 54450.20 88888.00 2015-11-18 10:49:21.125 322 12395.88 114.83 54450.22 88888.00 2015-11-18 10:49:21.250 322 12395.73 114.83 54450.25 88888.00 2015-11-18 10:49:21.375 322 12395.75 114.85 54450.25 88888.00 2015-11-18 10:49:21.500 322 12395.75 114.88 54450.25 88888.00 2015-11-18 10:49:21.625 322 12395.73 114.88 54450.25 88888.00 2015-11-18 10:49:21.750 322 12395.67 114.90 54450.28 88888.00 2015-11-18 10:49:21.875 322 12395.62 114.90 54450.30 88888.00 2015-11-18 10:49:22.000 322 12395.62 114.88 54450.32 88888.00 2015-11-18 10:49:22.125 322 12395.62 114.85 54450.35 88888.00 2015-11-18 10:49:22.250 322 12395.62 114.83 54450.35 88888.00 2015-11-18 10:49:22.375 322 12395.62 114.78 54450.38 88888.00 2015-11-18 10:49:22.500 322 12395.65 114.78 54450.40 88888.00 2015-11-18 10:49:22.625 322 12395.67 114.78 54450.40 88888.00 2015-11-18 10:49:22.750 322 12395.70 114.78 54450.40 88888.00 2015-11-18 10:49:22.875 322 12395.67 114.72 54450.43 88888.00 2015-11-18 10:49:23.000 322 12395.65 114.70 54450.43 88888.00 2015-11-18 10:49:23.125 322 12395.65 114.62 54450.45 88888.00 2015-11-18 10:49:23.250 322 12395.60 114.60 54450.43 88888.00 2015-11-18 10:49:23.375 322 12395.62 114.60 54450.47 88888.00 2015-11-18 10:49:23.500 322 12395.65 114.58 54450.47 88888.00 2015-11-18 10:49:23.625 322 12395.65 114.53 54450.50 88888.00 2015-11-18 10:49:23.750 322 12395.58 114.47 54450.50 88888.00 2015-11-18 10:49:23.875 322 12395.58 114.42 54450.53 88888.00 2015-11-18 10:49:24.000 322 12395.62 114.40 54450.55 88888.00 2015-11-18 10:49:24.125 322 12395.67 114.35 54450.57 88888.00 2015-11-18 10:49:24.250 322 12395.70 114.33 54450.60 88888.00 2015-11-18 10:49:24.375 322 12395.65 114.30 54450.62 88888.00 2015-11-18 10:49:24.500 322 12395.62 114.25 54450.65 88888.00 2015-11-18 10:49:24.625 322 12395.70 114.15 54450.65 88888.00 2015-11-18 10:49:24.750 322 12395.75 114.12 54450.70 88888.00 2015-11-18 10:49:24.875 322 12395.77 114.08 54450.75 88888.00 2015-11-18 10:49:25.000 322 12395.80 114.00 54450.72 88888.00 2015-11-18 10:49:25.125 322 12395.80 113.95 54450.72 88888.00 2015-11-18 10:49:25.250 322 12395.75 113.90 54450.75 88888.00 2015-11-18 10:49:25.375 322 12395.85 113.85 54450.75 88888.00 2015-11-18 10:49:25.500 322 12395.90 113.78 54450.80 88888.00 2015-11-18 10:49:25.625 322 12395.88 113.72 54450.78 88888.00 2015-11-18 10:49:25.750 322 12395.88 113.67 54450.78 88888.00 2015-11-18 10:49:25.875 322 12395.80 113.65 54450.82 88888.00 2015-11-18 10:49:26.000 322 12395.80 113.60 54450.82 88888.00 2015-11-18 10:49:26.125 322 12395.88 113.55 54450.85 88888.00 2015-11-18 10:49:26.250 322 12395.90 113.47 54450.85 88888.00 2015-11-18 10:49:26.375 322 12395.92 113.45 54450.85 88888.00 2015-11-18 10:49:26.500 322 12395.92 113.40 54450.88 88888.00 2015-11-18 10:49:26.625 322 12395.92 113.35 54450.93 88888.00 2015-11-18 10:49:26.750 322 12395.90 113.35 54450.95 88888.00 2015-11-18 10:49:26.875 322 12395.92 113.33 54450.95 88888.00 2015-11-18 10:49:27.000 322 12395.98 113.28 54451.00 88888.00 2015-11-18 10:49:27.125 322 12396.00 113.25 54451.03 88888.00 2015-11-18 10:49:27.250 322 12396.05 113.28 54451.03 88888.00 2015-11-18 10:49:27.375 322 12396.05 113.28 54451.05 88888.00 2015-11-18 10:49:27.500 322 12396.00 113.25 54451.05 88888.00 2015-11-18 10:49:27.625 322 12395.95 113.28 54451.07 88888.00 2015-11-18 10:49:27.750 322 12396.00 113.28 54451.10 88888.00 2015-11-18 10:49:27.875 322 12396.00 113.30 54451.12 88888.00 2015-11-18 10:49:28.000 322 12396.02 113.30 54451.12 88888.00 2015-11-18 10:49:28.125 322 12396.08 113.28 54451.12 88888.00 2015-11-18 10:49:28.250 322 12396.08 113.30 54451.18 88888.00 2015-11-18 10:49:28.375 322 12396.08 113.33 54451.18 88888.00 2015-11-18 10:49:28.500 322 12396.08 113.35 54451.18 88888.00 2015-11-18 10:49:28.625 322 12396.08 113.33 54451.15 88888.00 2015-11-18 10:49:28.750 322 12396.12 113.35 54451.18 88888.00 2015-11-18 10:49:28.875 322 12396.15 113.38 54451.20 88888.00 2015-11-18 10:49:29.000 322 12396.12 113.42 54451.20 88888.00 2015-11-18 10:49:29.125 322 12396.23 113.45 54451.22 88888.00 2015-11-18 10:49:29.250 322 12396.30 113.47 54451.25 88888.00 2015-11-18 10:49:29.375 322 12396.33 113.47 54451.22 88888.00 2015-11-18 10:49:29.500 322 12396.38 113.47 54451.25 88888.00 2015-11-18 10:49:29.625 322 12396.48 113.50 54451.25 88888.00 2015-11-18 10:49:29.750 322 12396.50 113.53 54451.28 88888.00 2015-11-18 10:49:29.875 322 12396.48 113.55 54451.30 88888.00 2015-11-18 10:49:30.000 322 12396.50 113.53 54451.30 88888.00 2015-11-18 10:49:30.125 322 12396.58 113.53 54451.32 88888.00 2015-11-18 10:49:30.250 322 12396.60 113.55 54451.35 88888.00 2015-11-18 10:49:30.375 322 12396.62 113.58 54451.35 88888.00 2015-11-18 10:49:30.500 322 12396.70 113.58 54451.35 88888.00 2015-11-18 10:49:30.625 322 12396.80 113.55 54451.35 88888.00 2015-11-18 10:49:30.750 322 12396.90 113.58 54451.35 88888.00 2015-11-18 10:49:30.875 322 12396.85 113.58 54451.35 88888.00 2015-11-18 10:49:31.000 322 12396.83 113.55 54451.38 88888.00 2015-11-18 10:49:31.125 322 12396.88 113.58 54451.40 88888.00 2015-11-18 10:49:31.250 322 12397.00 113.60 54451.40 88888.00 2015-11-18 10:49:31.375 322 12397.12 113.60 54451.38 88888.00 2015-11-18 10:49:31.500 322 12397.20 113.62 54451.40 88888.00 2015-11-18 10:49:31.625 322 12397.27 113.62 54451.43 88888.00 2015-11-18 10:49:31.750 322 12397.30 113.60 54451.43 88888.00 2015-11-18 10:49:31.875 322 12397.38 113.58 54451.43 88888.00 2015-11-18 10:49:32.000 322 12397.42 113.60 54451.45 88888.00 2015-11-18 10:49:32.125 322 12397.45 113.65 54451.47 88888.00 2015-11-18 10:49:32.250 322 12397.48 113.65 54451.50 88888.00 2015-11-18 10:49:32.375 322 12397.55 113.65 54451.47 88888.00 2015-11-18 10:49:32.500 322 12397.62 113.62 54451.53 88888.00 2015-11-18 10:49:32.625 322 12397.65 113.60 54451.53 88888.00 2015-11-18 10:49:32.750 322 12397.60 113.58 54451.55 88888.00 2015-11-18 10:49:32.875 322 12397.65 113.58 54451.57 88888.00 2015-11-18 10:49:33.000 322 12397.70 113.55 54451.57 88888.00 2015-11-18 10:49:33.125 322 12397.70 113.55 54451.57 88888.00 2015-11-18 10:49:33.250 322 12397.75 113.58 54451.62 88888.00 2015-11-18 10:49:33.375 322 12397.77 113.55 54451.65 88888.00 2015-11-18 10:49:33.500 322 12397.75 113.53 54451.65 88888.00 2015-11-18 10:49:33.625 322 12397.75 113.53 54451.65 88888.00 2015-11-18 10:49:33.750 322 12397.80 113.47 54451.65 88888.00 2015-11-18 10:49:33.875 322 12397.75 113.42 54451.68 88888.00 2015-11-18 10:49:34.000 322 12397.75 113.42 54451.68 88888.00 2015-11-18 10:49:34.125 322 12397.77 113.38 54451.72 88888.00 2015-11-18 10:49:34.250 322 12397.75 113.33 54451.75 88888.00 2015-11-18 10:49:34.375 322 12397.73 113.33 54451.78 88888.00 2015-11-18 10:49:34.500 322 12397.70 113.30 54451.80 88888.00 2015-11-18 10:49:34.625 322 12397.67 113.28 54451.82 88888.00 2015-11-18 10:49:34.750 322 12397.62 113.22 54451.82 88888.00 2015-11-18 10:49:34.875 322 12397.55 113.20 54451.85 88888.00 2015-11-18 10:49:35.000 322 12397.52 113.17 54451.85 88888.00 2015-11-18 10:49:35.125 322 12397.52 113.15 54451.90 88888.00 2015-11-18 10:49:35.250 322 12397.52 113.08 54451.93 88888.00 2015-11-18 10:49:35.375 322 12397.52 113.05 54451.93 88888.00 2015-11-18 10:49:35.500 322 12397.45 113.00 54451.95 88888.00 2015-11-18 10:49:35.625 322 12397.38 112.95 54451.97 88888.00 2015-11-18 10:49:35.750 322 12397.25 112.92 54451.97 88888.00 2015-11-18 10:49:35.875 322 12397.17 112.85 54452.03 88888.00 2015-11-18 10:49:36.000 322 12397.20 112.75 54452.03 88888.00 2015-11-18 10:49:36.125 322 12397.17 112.70 54452.10 88888.00 2015-11-18 10:49:36.250 322 12397.10 112.62 54452.12 88888.00 2015-11-18 10:49:36.375 322 12397.02 112.60 54452.12 88888.00 2015-11-18 10:49:36.500 322 12396.95 112.50 54452.12 88888.00 2015-11-18 10:49:36.625 322 12396.95 112.42 54452.15 88888.00 2015-11-18 10:49:36.750 322 12396.98 112.38 54452.20 88888.00 2015-11-18 10:49:36.875 322 12396.98 112.33 54452.22 88888.00 2015-11-18 10:49:37.000 322 12396.98 112.28 54452.25 88888.00 2015-11-18 10:49:37.125 322 12396.90 112.22 54452.30 88888.00 2015-11-18 10:49:37.250 322 12396.85 112.15 54452.32 88888.00 2015-11-18 10:49:37.375 322 12396.85 112.10 54452.32 88888.00 2015-11-18 10:49:37.500 322 12396.88 112.00 54452.35 88888.00 2015-11-18 10:49:37.625 322 12396.88 111.97 54452.38 88888.00 2015-11-18 10:49:37.750 322 12396.90 111.95 54452.38 88888.00 2015-11-18 10:49:37.875 322 12396.90 111.88 54452.43 88888.00 2015-11-18 10:49:38.000 322 12396.88 111.78 54452.43 88888.00 2015-11-18 10:49:38.125 322 12396.88 111.75 54452.47 88888.00 2015-11-18 10:49:38.250 322 12396.88 111.65 54452.50 88888.00 2015-11-18 10:49:38.375 322 12396.92 111.60 54452.55 88888.00 2015-11-18 10:49:38.500 322 12396.98 111.55 54452.55 88888.00 2015-11-18 10:49:38.625 322 12396.98 111.53 54452.55 88888.00 2015-11-18 10:49:38.750 322 12397.00 111.47 54452.62 88888.00 2015-11-18 10:49:38.875 322 12396.92 111.47 54452.62 88888.00 2015-11-18 10:49:39.000 322 12396.95 111.42 54452.62 88888.00 2015-11-18 10:49:39.125 322 12397.00 111.40 54452.68 88888.00 2015-11-18 10:49:39.250 322 12397.00 111.33 54452.72 88888.00 2015-11-18 10:49:39.375 322 12397.05 111.30 54452.72 88888.00 2015-11-18 10:49:39.500 322 12397.00 111.30 54452.75 88888.00 2015-11-18 10:49:39.625 322 12397.02 111.28 54452.75 88888.00 2015-11-18 10:49:39.750 322 12397.08 111.25 54452.78 88888.00 2015-11-18 10:49:39.875 322 12397.05 111.20 54452.80 88888.00 2015-11-18 10:49:40.000 322 12397.02 111.20 54452.80 88888.00 2015-11-18 10:49:40.125 322 12397.08 111.20 54452.82 88888.00 2015-11-18 10:49:40.250 322 12397.10 111.15 54452.85 88888.00 2015-11-18 10:49:40.375 322 12397.12 111.12 54452.85 88888.00 2015-11-18 10:49:40.500 322 12397.10 111.10 54452.90 88888.00 2015-11-18 10:49:40.625 322 12397.12 111.08 54452.93 88888.00 2015-11-18 10:49:40.750 322 12397.15 111.10 54452.93 88888.00 2015-11-18 10:49:40.875 322 12397.17 111.08 54452.95 88888.00 2015-11-18 10:49:41.000 322 12397.20 111.03 54452.95 88888.00 2015-11-18 10:49:41.125 322 12397.30 111.03 54452.97 88888.00 2015-11-18 10:49:41.250 322 12397.33 111.03 54453.00 88888.00 2015-11-18 10:49:41.375 322 12397.38 111.03 54453.00 88888.00 2015-11-18 10:49:41.500 322 12397.45 111.03 54453.03 88888.00 2015-11-18 10:49:41.625 322 12397.45 111.00 54453.05 88888.00 2015-11-18 10:49:41.750 322 12397.48 111.05 54453.10 88888.00 2015-11-18 10:49:41.875 322 12397.52 111.03 54453.07 88888.00 2015-11-18 10:49:42.000 322 12397.62 111.05 54453.10 88888.00 2015-11-18 10:49:42.125 322 12397.67 111.05 54453.12 88888.00 2015-11-18 10:49:42.250 322 12397.67 111.08 54453.15 88888.00 2015-11-18 10:49:42.375 322 12397.75 111.12 54453.15 88888.00 2015-11-18 10:49:42.500 322 12397.80 111.15 54453.15 88888.00 2015-11-18 10:49:42.625 322 12397.80 111.17 54453.15 88888.00 2015-11-18 10:49:42.750 322 12397.75 111.20 54453.18 88888.00 2015-11-18 10:49:42.875 322 12397.83 111.22 54453.18 88888.00 2015-11-18 10:49:43.000 322 12397.88 111.25 54453.18 88888.00 2015-11-18 10:49:43.125 322 12397.90 111.28 54453.18 88888.00 2015-11-18 10:49:43.250 322 12397.98 111.30 54453.20 88888.00 2015-11-18 10:49:43.375 322 12397.98 111.33 54453.22 88888.00 2015-11-18 10:49:43.500 322 12398.08 111.40 54453.25 88888.00 2015-11-18 10:49:43.625 322 12398.05 111.42 54453.25 88888.00 2015-11-18 10:49:43.750 322 12398.10 111.42 54453.25 88888.00 2015-11-18 10:49:43.875 322 12398.10 111.45 54453.28 88888.00 2015-11-18 10:49:44.000 322 12398.15 111.53 54453.28 88888.00 2015-11-18 10:49:44.125 322 12398.20 111.58 54453.35 88888.00 2015-11-18 10:49:44.250 322 12398.08 111.60 54453.40 88888.00 2015-11-18 10:49:44.375 322 12398.08 111.65 54453.38 88888.00 2015-11-18 10:49:44.500 322 12398.10 111.67 54453.38 88888.00 2015-11-18 10:49:44.625 322 12398.12 111.70 54453.40 88888.00 2015-11-18 10:49:44.750 322 12398.12 111.72 54453.43 88888.00 2015-11-18 10:49:44.875 322 12398.12 111.78 54453.45 88888.00 2015-11-18 10:49:45.000 322 12398.15 111.85 54453.43 88888.00 2015-11-18 10:49:45.125 322 12398.12 111.85 54453.45 88888.00 2015-11-18 10:49:45.250 322 12398.05 111.88 54453.47 88888.00 2015-11-18 10:49:45.375 322 12398.02 111.90 54453.50 88888.00 2015-11-18 10:49:45.500 322 12398.00 111.95 54453.53 88888.00 2015-11-18 10:49:45.625 322 12397.92 111.97 54453.53 88888.00 2015-11-18 10:49:45.750 322 12397.92 112.03 54453.55 88888.00 2015-11-18 10:49:45.875 322 12397.92 112.05 54453.55 88888.00 2015-11-18 10:49:46.000 322 12397.88 112.03 54453.55 88888.00 2015-11-18 10:49:46.125 322 12397.77 112.05 54453.55 88888.00 2015-11-18 10:49:46.250 322 12397.83 112.10 54453.60 88888.00 2015-11-18 10:49:46.375 322 12397.83 112.15 54453.57 88888.00 2015-11-18 10:49:46.500 322 12397.75 112.17 54453.60 88888.00 2015-11-18 10:49:46.625 322 12397.77 112.20 54453.62 88888.00 2015-11-18 10:49:46.750 322 12397.77 112.22 54453.62 88888.00 2015-11-18 10:49:46.875 322 12397.75 112.28 54453.62 88888.00 2015-11-18 10:49:47.000 322 12397.73 112.30 54453.65 88888.00 2015-11-18 10:49:47.125 322 12397.70 112.38 54453.68 88888.00 2015-11-18 10:49:47.250 322 12397.65 112.42 54453.68 88888.00 2015-11-18 10:49:47.375 322 12397.73 112.47 54453.68 88888.00 2015-11-18 10:49:47.500 322 12397.73 112.50 54453.70 88888.00 2015-11-18 10:49:47.625 322 12397.67 112.53 54453.70 88888.00 2015-11-18 10:49:47.750 322 12397.67 112.58 54453.72 88888.00 2015-11-18 10:49:47.875 322 12397.73 112.65 54453.75 88888.00 2015-11-18 10:49:48.000 322 12397.73 112.72 54453.78 88888.00 2015-11-18 10:49:48.125 322 12397.70 112.78 54453.75 88888.00 2015-11-18 10:49:48.250 322 12397.67 112.78 54453.78 88888.00 2015-11-18 10:49:48.375 322 12397.70 112.85 54453.75 88888.00 2015-11-18 10:49:48.500 322 12397.70 112.92 54453.78 88888.00 2015-11-18 10:49:48.625 322 12397.70 113.03 54453.80 88888.00 2015-11-18 10:49:48.750 322 12397.77 113.10 54453.78 88888.00 2015-11-18 10:49:48.875 322 12397.80 113.10 54453.78 88888.00 2015-11-18 10:49:49.000 322 12397.85 113.12 54453.80 88888.00 2015-11-18 10:49:49.125 322 12397.85 113.20 54453.82 88888.00 2015-11-18 10:49:49.250 322 12397.90 113.28 54453.82 88888.00 2015-11-18 10:49:49.375 322 12397.92 113.33 54453.82 88888.00 2015-11-18 10:49:49.500 322 12397.85 113.38 54453.80 88888.00 2015-11-18 10:49:49.625 322 12397.80 113.42 54453.82 88888.00 2015-11-18 10:49:49.750 322 12397.77 113.50 54453.85 88888.00 2015-11-18 10:49:49.875 322 12397.80 113.53 54453.88 88888.00 2015-11-18 10:49:50.000 322 12397.85 113.55 54453.88 88888.00 2015-11-18 10:49:50.125 322 12397.80 113.58 54453.88 88888.00 2015-11-18 10:49:50.250 322 12397.73 113.60 54453.90 88888.00 2015-11-18 10:49:50.375 322 12397.75 113.65 54453.93 88888.00 2015-11-18 10:49:50.500 322 12397.80 113.65 54453.93 88888.00 2015-11-18 10:49:50.625 322 12397.80 113.67 54453.93 88888.00 2015-11-18 10:49:50.750 322 12397.85 113.70 54453.95 88888.00 2015-11-18 10:49:50.875 322 12397.83 113.72 54453.93 88888.00 2015-11-18 10:49:51.000 322 12397.73 113.70 54453.95 88888.00 2015-11-18 10:49:51.125 322 12397.65 113.72 54453.97 88888.00 2015-11-18 10:49:51.250 322 12397.58 113.75 54454.00 88888.00 2015-11-18 10:49:51.375 322 12397.58 113.75 54454.00 88888.00 2015-11-18 10:49:51.500 322 12397.60 113.75 54454.03 88888.00 2015-11-18 10:49:51.625 322 12397.58 113.75 54454.03 88888.00 2015-11-18 10:49:51.750 322 12397.55 113.75 54454.07 88888.00 2015-11-18 10:49:51.875 322 12397.50 113.80 54454.07 88888.00 2015-11-18 10:49:52.000 322 12397.45 113.83 54454.12 88888.00 2015-11-18 10:49:52.125 322 12397.35 113.90 54454.18 88888.00 2015-11-18 10:49:52.250 322 12397.25 113.92 54454.18 88888.00 2015-11-18 10:49:52.375 322 12397.25 113.95 54454.22 88888.00 2015-11-18 10:49:52.500 322 12397.20 113.95 54454.22 88888.00 2015-11-18 10:49:52.625 322 12397.15 113.92 54454.22 88888.00 2015-11-18 10:49:52.750 322 12397.08 113.92 54454.22 88888.00 2015-11-18 10:49:52.875 322 12397.02 113.95 54454.25 88888.00 2015-11-18 10:49:53.000 322 12396.95 114.03 54454.30 88888.00 2015-11-18 10:49:53.125 322 12396.85 114.00 54454.30 88888.00 2015-11-18 10:49:53.250 322 12396.83 114.03 54454.32 88888.00 2015-11-18 10:49:53.375 322 12396.77 114.10 54454.35 88888.00 2015-11-18 10:49:53.500 322 12396.70 114.10 54454.38 88888.00 2015-11-18 10:49:53.625 322 12396.65 114.10 54454.40 88888.00 2015-11-18 10:49:53.750 322 12396.58 114.15 54454.43 88888.00 2015-11-18 10:49:53.875 322 12396.48 114.20 54454.45 88888.00 2015-11-18 10:49:54.000 322 12396.45 114.22 54454.45 88888.00 2015-11-18 10:49:54.125 322 12396.38 114.22 54454.47 88888.00 2015-11-18 10:49:54.250 322 12396.27 114.25 54454.53 88888.00 2015-11-18 10:49:54.375 322 12396.25 114.30 54454.53 88888.00 2015-11-18 10:49:54.500 322 12396.12 114.33 54454.53 88888.00 2015-11-18 10:49:54.625 322 12396.05 114.35 54454.55 88888.00 2015-11-18 10:49:54.750 322 12396.00 114.38 54454.57 88888.00 2015-11-18 10:49:54.875 322 12395.95 114.40 54454.60 88888.00 2015-11-18 10:49:55.000 322 12395.90 114.38 54454.60 88888.00 2015-11-18 10:49:55.125 322 12395.83 114.40 54454.62 88888.00 2015-11-18 10:49:55.250 322 12395.73 114.40 54454.65 88888.00 2015-11-18 10:49:55.375 322 12395.70 114.42 54454.62 88888.00 2015-11-18 10:49:55.500 322 12395.60 114.42 54454.65 88888.00 2015-11-18 10:49:55.625 322 12395.58 114.45 54454.65 88888.00 2015-11-18 10:49:55.750 322 12395.62 114.50 54454.70 88888.00 2015-11-18 10:49:55.875 322 12395.58 114.53 54454.72 88888.00 2015-11-18 10:49:56.000 322 12395.48 114.53 54454.75 88888.00 2015-11-18 10:49:56.125 322 12395.52 114.55 54454.75 88888.00 2015-11-18 10:49:56.250 322 12395.52 114.55 54454.75 88888.00 2015-11-18 10:49:56.375 322 12395.52 114.60 54454.75 88888.00 2015-11-18 10:49:56.500 322 12395.52 114.67 54454.75 88888.00 2015-11-18 10:49:56.625 322 12395.55 114.70 54454.78 88888.00 2015-11-18 10:49:56.750 322 12395.60 114.75 54454.78 88888.00 2015-11-18 10:49:56.875 322 12395.62 114.80 54454.75 88888.00 2015-11-18 10:49:57.000 322 12395.62 114.85 54454.72 88888.00 2015-11-18 10:49:57.125 322 12395.65 114.95 54454.72 88888.00 2015-11-18 10:49:57.250 322 12395.73 115.00 54454.75 88888.00 2015-11-18 10:49:57.375 322 12395.83 115.05 54454.75 88888.00 2015-11-18 10:49:57.500 322 12395.80 115.15 54454.75 88888.00 2015-11-18 10:49:57.625 322 12395.80 115.25 54454.75 88888.00 2015-11-18 10:49:57.750 322 12395.83 115.35 54454.78 88888.00 2015-11-18 10:49:57.875 322 12395.98 115.42 54454.78 88888.00 2015-11-18 10:49:58.000 322 12396.02 115.50 54454.78 88888.00 2015-11-18 10:49:58.125 322 12395.98 115.60 54454.78 88888.00 2015-11-18 10:49:58.250 322 12395.92 115.70 54454.78 88888.00 2015-11-18 10:49:58.375 322 12396.05 115.83 54454.78 88888.00 2015-11-18 10:49:58.500 322 12396.10 115.90 54454.78 88888.00 2015-11-18 10:49:58.625 322 12396.10 115.97 54454.78 88888.00 2015-11-18 10:49:58.750 322 12396.15 116.05 54454.78 88888.00 2015-11-18 10:49:58.875 322 12396.25 116.17 54454.78 88888.00 2015-11-18 10:49:59.000 322 12396.23 116.28 54454.78 88888.00 2015-11-18 10:49:59.125 322 12396.17 116.42 54454.78 88888.00 2015-11-18 10:49:59.250 322 12396.15 116.53 54454.78 88888.00 2015-11-18 10:49:59.375 322 12396.17 116.60 54454.75 88888.00 2015-11-18 10:49:59.500 322 12396.15 116.72 54454.75 88888.00 2015-11-18 10:49:59.625 322 12396.23 116.88 54454.78 88888.00 2015-11-18 10:49:59.750 322 12396.30 117.00 54454.78 88888.00 2015-11-18 10:49:59.875 322 12396.33 117.12 54454.75 88888.00 2015-11-18 10:50:00.000 322 12396.27 117.17 54454.72 88888.00 2015-11-18 10:50:00.125 322 12396.20 117.30 54454.75 88888.00 2015-11-18 10:50:00.250 322 12396.17 117.40 54454.75 88888.00 2015-11-18 10:50:00.375 322 12396.23 117.50 54454.75 88888.00 2015-11-18 10:50:00.500 322 12396.23 117.62 54454.75 88888.00 2015-11-18 10:50:00.625 322 12396.20 117.78 54454.78 88888.00 2015-11-18 10:50:00.750 322 12396.10 117.83 54454.75 88888.00 2015-11-18 10:50:00.875 322 12396.02 117.90 54454.75 88888.00 2015-11-18 10:50:01.000 322 12395.95 117.97 54454.75 88888.00 2015-11-18 10:50:01.125 322 12395.92 118.08 54454.75 88888.00 2015-11-18 10:50:01.250 322 12395.88 118.15 54454.75 88888.00 2015-11-18 10:50:01.375 322 12395.92 118.20 54454.78 88888.00 2015-11-18 10:50:01.500 322 12395.85 118.25 54454.78 88888.00 2015-11-18 10:50:01.625 322 12395.75 118.30 54454.78 88888.00 2015-11-18 10:50:01.750 322 12395.67 118.30 54454.75 88888.00 2015-11-18 10:50:01.875 322 12395.65 118.33 54454.75 88888.00 2015-11-18 10:50:02.000 322 12395.62 118.38 54454.78 88888.00 2015-11-18 10:50:02.125 322 12395.58 118.40 54454.82 88888.00 2015-11-18 10:50:02.250 322 12395.48 118.42 54454.85 88888.00 2015-11-18 10:50:02.375 322 12395.50 118.47 54454.82 88888.00 2015-11-18 10:50:02.500 322 12395.45 118.50 54454.82 88888.00 2015-11-18 10:50:02.625 322 12395.40 118.53 54454.80 88888.00 2015-11-18 10:50:02.750 322 12395.38 118.58 54454.78 88888.00 2015-11-18 10:50:02.875 322 12395.38 118.60 54454.80 88888.00 2015-11-18 10:50:03.000 322 12395.38 118.65 54454.80 88888.00 2015-11-18 10:50:03.125 322 12395.33 118.70 54454.82 88888.00 2015-11-18 10:50:03.250 322 12395.33 118.72 54454.82 88888.00 2015-11-18 10:50:03.375 322 12395.33 118.75 54454.82 88888.00 2015-11-18 10:50:03.500 322 12395.33 118.80 54454.82 88888.00 2015-11-18 10:50:03.625 322 12395.30 118.85 54454.82 88888.00 2015-11-18 10:50:03.750 322 12395.30 118.88 54454.85 88888.00 2015-11-18 10:50:03.875 322 12395.38 118.95 54454.82 88888.00 2015-11-18 10:50:04.000 322 12395.40 119.00 54454.85 88888.00 2015-11-18 10:50:04.125 322 12395.35 119.12 54454.88 88888.00 2015-11-18 10:50:04.250 322 12395.38 119.15 54454.85 88888.00 2015-11-18 10:50:04.375 322 12395.42 119.22 54454.82 88888.00 2015-11-18 10:50:04.500 322 12395.35 119.33 54454.85 88888.00 2015-11-18 10:50:04.625 322 12395.38 119.42 54454.88 88888.00 2015-11-18 10:50:04.750 322 12395.42 119.53 54454.88 88888.00 2015-11-18 10:50:04.875 322 12395.48 119.60 54454.85 88888.00 2015-11-18 10:50:05.000 322 12395.48 119.65 54454.82 88888.00 2015-11-18 10:50:05.125 322 12395.48 119.75 54454.85 88888.00 2015-11-18 10:50:05.250 322 12395.42 119.83 54454.90 88888.00 2015-11-18 10:50:05.375 322 12395.42 119.90 54454.85 88888.00 2015-11-18 10:50:05.500 322 12395.38 119.97 54454.82 88888.00 2015-11-18 10:50:05.625 322 12395.35 120.05 54454.85 88888.00 2015-11-18 10:50:05.750 322 12395.38 120.12 54454.88 88888.00 2015-11-18 10:50:05.875 322 12395.38 120.17 54454.88 88888.00 2015-11-18 10:50:06.000 322 12395.35 120.22 54454.88 88888.00 2015-11-18 10:50:06.125 322 12395.30 120.25 54454.88 88888.00 2015-11-18 10:50:06.250 322 12395.27 120.33 54454.88 88888.00 2015-11-18 10:50:06.375 322 12395.25 120.33 54454.88 88888.00 2015-11-18 10:50:06.500 322 12395.17 120.35 54454.90 88888.00 2015-11-18 10:50:06.625 322 12395.17 120.35 54454.90 88888.00 2015-11-18 10:50:06.750 322 12395.15 120.35 54454.93 88888.00 2015-11-18 10:50:06.875 322 12395.10 120.38 54454.90 88888.00 2015-11-18 10:50:07.000 322 12395.02 120.40 54454.90 88888.00 2015-11-18 10:50:07.125 322 12394.95 120.40 54454.90 88888.00 2015-11-18 10:50:07.250 322 12394.85 120.40 54454.93 88888.00 2015-11-18 10:50:07.375 322 12394.85 120.38 54454.93 88888.00 2015-11-18 10:50:07.500 322 12394.77 120.35 54454.95 88888.00 2015-11-18 10:50:07.625 322 12394.75 120.35 54454.95 88888.00 2015-11-18 10:50:07.750 322 12394.77 120.35 54454.95 88888.00 2015-11-18 10:50:07.875 322 12394.75 120.35 54454.95 88888.00 2015-11-18 10:50:08.000 322 12394.65 120.33 54454.95 88888.00 2015-11-18 10:50:08.125 322 12394.67 120.30 54454.97 88888.00 2015-11-18 10:50:08.250 322 12394.65 120.25 54455.00 88888.00 2015-11-18 10:50:08.375 322 12394.65 120.20 54455.00 88888.00 2015-11-18 10:50:08.500 322 12394.58 120.22 54455.00 88888.00 2015-11-18 10:50:08.625 322 12394.58 120.20 54455.00 88888.00 2015-11-18 10:50:08.750 322 12394.60 120.20 54455.03 88888.00 2015-11-18 10:50:08.875 322 12394.60 120.17 54455.05 88888.00 2015-11-18 10:50:09.000 322 12394.58 120.15 54455.05 88888.00 2015-11-18 10:50:09.125 322 12394.58 120.10 54455.05 88888.00 2015-11-18 10:50:09.250 322 12394.52 120.10 54455.07 88888.00 2015-11-18 10:50:09.375 322 12394.50 120.08 54455.07 88888.00 2015-11-18 10:50:09.500 322 12394.48 120.05 54455.05 88888.00 2015-11-18 10:50:09.625 322 12394.52 120.03 54455.05 88888.00 2015-11-18 10:50:09.750 322 12394.52 120.03 54455.10 88888.00 2015-11-18 10:50:09.875 322 12394.60 120.03 54455.10 88888.00 2015-11-18 10:50:10.000 322 12394.62 120.00 54455.07 88888.00 2015-11-18 10:50:10.125 322 12394.65 120.00 54455.10 88888.00 2015-11-18 10:50:10.250 322 12394.62 119.97 54455.12 88888.00 2015-11-18 10:50:10.375 322 12394.67 119.97 54455.12 88888.00 2015-11-18 10:50:10.500 322 12394.62 120.00 54455.12 88888.00 2015-11-18 10:50:10.625 322 12394.60 120.03 54455.12 88888.00 2015-11-18 10:50:10.750 322 12394.65 120.05 54455.12 88888.00 2015-11-18 10:50:10.875 322 12394.70 120.05 54455.12 88888.00 2015-11-18 10:50:11.000 322 12394.70 120.05 54455.15 88888.00 2015-11-18 10:50:11.125 322 12394.67 120.08 54455.15 88888.00 2015-11-18 10:50:11.250 322 12394.65 120.10 54455.18 88888.00 2015-11-18 10:50:11.375 322 12394.65 120.10 54455.15 88888.00 2015-11-18 10:50:11.500 322 12394.62 120.12 54455.18 88888.00 2015-11-18 10:50:11.625 322 12394.67 120.15 54455.20 88888.00 2015-11-18 10:50:11.750 322 12394.62 120.10 54455.20 88888.00 2015-11-18 10:50:11.875 322 12394.58 120.10 54455.20 88888.00 2015-11-18 10:50:12.000 322 12394.62 120.12 54455.20 88888.00 2015-11-18 10:50:12.125 322 12394.65 120.17 54455.20 88888.00 2015-11-18 10:50:12.250 322 12394.60 120.15 54455.20 88888.00 2015-11-18 10:50:12.375 322 12394.65 120.12 54455.20 88888.00 2015-11-18 10:50:12.500 322 12394.73 120.15 54455.22 88888.00 2015-11-18 10:50:12.625 322 12394.62 120.17 54455.28 88888.00 2015-11-18 10:50:12.750 322 12394.58 120.17 54455.25 88888.00 2015-11-18 10:50:12.875 322 12394.55 120.15 54455.25 88888.00 2015-11-18 10:50:13.000 322 12394.52 120.20 54455.22 88888.00 2015-11-18 10:50:13.125 322 12394.48 120.20 54455.22 88888.00 2015-11-18 10:50:13.250 322 12394.45 120.15 54455.25 88888.00 2015-11-18 10:50:13.375 322 12394.45 120.15 54455.25 88888.00 2015-11-18 10:50:13.500 322 12394.42 120.15 54455.25 88888.00 2015-11-18 10:50:13.625 322 12394.48 120.20 54455.30 88888.00 2015-11-18 10:50:13.750 322 12394.45 120.17 54455.30 88888.00 2015-11-18 10:50:13.875 322 12394.42 120.15 54455.32 88888.00 2015-11-18 10:50:14.000 322 12394.38 120.12 54455.28 88888.00 2015-11-18 10:50:14.125 322 12394.40 120.12 54455.32 88888.00 2015-11-18 10:50:14.250 322 12394.38 120.12 54455.38 88888.00 2015-11-18 10:50:14.375 322 12394.38 120.10 54455.32 88888.00 2015-11-18 10:50:14.500 322 12394.35 120.08 54455.32 88888.00 2015-11-18 10:50:14.625 322 12394.38 120.08 54455.32 88888.00 2015-11-18 10:50:14.750 322 12394.35 120.05 54455.35 88888.00 2015-11-18 10:50:14.875 322 12394.30 120.08 54455.32 88888.00 2015-11-18 10:50:15.000 322 12394.30 120.08 54455.35 88888.00 2015-11-18 10:50:15.125 322 12394.33 120.05 54455.38 88888.00 2015-11-18 10:50:15.250 322 12394.30 120.05 54455.38 88888.00 2015-11-18 10:50:15.375 322 12394.30 120.05 54455.35 88888.00 2015-11-18 10:50:15.500 322 12394.27 120.10 54455.38 88888.00 2015-11-18 10:50:15.625 322 12394.20 120.10 54455.35 88888.00 2015-11-18 10:50:15.750 322 12394.20 120.10 54455.40 88888.00 2015-11-18 10:50:15.875 322 12394.15 120.10 54455.40 88888.00 2015-11-18 10:50:16.000 322 12394.12 120.10 54455.38 88888.00 2015-11-18 10:50:16.125 322 12394.05 120.10 54455.40 88888.00 2015-11-18 10:50:16.250 322 12394.00 120.10 54455.38 88888.00 2015-11-18 10:50:16.375 322 12394.05 120.15 54455.40 88888.00 2015-11-18 10:50:16.500 322 12394.08 120.15 54455.40 88888.00 2015-11-18 10:50:16.625 322 12394.02 120.17 54455.38 88888.00 2015-11-18 10:50:16.750 322 12394.05 120.17 54455.38 88888.00 2015-11-18 10:50:16.875 322 12394.05 120.20 54455.40 88888.00 2015-11-18 10:50:17.000 322 12394.08 120.20 54455.40 88888.00 2015-11-18 10:50:17.125 322 12394.10 120.22 54455.43 88888.00 2015-11-18 10:50:17.250 322 12394.12 120.30 54455.43 88888.00 2015-11-18 10:50:17.375 322 12394.17 120.33 54455.38 88888.00 2015-11-18 10:50:17.500 322 12394.20 120.35 54455.38 88888.00 2015-11-18 10:50:17.625 322 12394.20 120.35 54455.40 88888.00 2015-11-18 10:50:17.750 322 12394.15 120.42 54455.40 88888.00 2015-11-18 10:50:17.875 322 12394.05 120.45 54455.38 88888.00 2015-11-18 10:50:18.000 322 12394.05 120.53 54455.38 88888.00 2015-11-18 10:50:18.125 322 12394.08 120.55 54455.43 88888.00 2015-11-18 10:50:18.250 322 12394.02 120.60 54455.43 88888.00 2015-11-18 10:50:18.375 322 12393.98 120.62 54455.40 88888.00 2015-11-18 10:50:18.500 322 12393.95 120.65 54455.43 88888.00 2015-11-18 10:50:18.625 322 12393.98 120.70 54455.43 88888.00 2015-11-18 10:50:18.750 322 12393.98 120.72 54455.40 88888.00 2015-11-18 10:50:18.875 322 12394.00 120.75 54455.40 88888.00 2015-11-18 10:50:19.000 322 12394.00 120.78 54455.38 88888.00 2015-11-18 10:50:19.125 322 12393.98 120.78 54455.38 88888.00 2015-11-18 10:50:19.250 322 12394.00 120.80 54455.40 88888.00 2015-11-18 10:50:19.375 322 12394.00 120.83 54455.40 88888.00 2015-11-18 10:50:19.500 322 12393.98 120.88 54455.40 88888.00 2015-11-18 10:50:19.625 322 12394.02 120.90 54455.35 88888.00 2015-11-18 10:50:19.750 322 12394.05 120.92 54455.35 88888.00 2015-11-18 10:50:19.875 322 12394.05 120.92 54455.38 88888.00 2015-11-18 10:50:20.000 322 12394.12 120.92 54455.38 88888.00 2015-11-18 10:50:20.125 322 12394.12 120.97 54455.38 88888.00 2015-11-18 10:50:20.250 322 12394.08 121.00 54455.43 88888.00 2015-11-18 10:50:20.375 322 12394.08 121.03 54455.38 88888.00 2015-11-18 10:50:20.500 322 12394.02 121.03 54455.38 88888.00 2015-11-18 10:50:20.625 322 12394.00 121.03 54455.40 88888.00 2015-11-18 10:50:20.750 322 12394.00 121.03 54455.40 88888.00 2015-11-18 10:50:20.875 322 12394.02 121.08 54455.38 88888.00 2015-11-18 10:50:21.000 322 12394.05 121.08 54455.38 88888.00 2015-11-18 10:50:21.125 322 12394.00 121.08 54455.38 88888.00 2015-11-18 10:50:21.250 322 12393.95 121.08 54455.40 88888.00 2015-11-18 10:50:21.375 322 12394.02 121.08 54455.40 88888.00 2015-11-18 10:50:21.500 322 12394.00 121.05 54455.40 88888.00 2015-11-18 10:50:21.625 322 12394.00 121.03 54455.38 88888.00 2015-11-18 10:50:21.750 322 12394.02 121.05 54455.38 88888.00 2015-11-18 10:50:21.875 322 12394.10 121.05 54455.43 88888.00 2015-11-18 10:50:22.000 322 12394.08 121.03 54455.40 88888.00 2015-11-18 10:50:22.125 322 12394.10 121.05 54455.38 88888.00 2015-11-18 10:50:22.250 322 12394.08 121.08 54455.43 88888.00 2015-11-18 10:50:22.375 322 12394.10 121.10 54455.40 88888.00 2015-11-18 10:50:22.500 322 12394.05 121.05 54455.40 88888.00 2015-11-18 10:50:22.625 322 12394.02 121.03 54455.40 88888.00 2015-11-18 10:50:22.750 322 12394.08 121.03 54455.40 88888.00 2015-11-18 10:50:22.875 322 12394.05 121.05 54455.40 88888.00 2015-11-18 10:50:23.000 322 12393.98 121.08 54455.43 88888.00 2015-11-18 10:50:23.125 322 12393.95 121.10 54455.43 88888.00 2015-11-18 10:50:23.250 322 12394.02 121.12 54455.43 88888.00 2015-11-18 10:50:23.375 322 12394.08 121.12 54455.40 88888.00 2015-11-18 10:50:23.500 322 12394.08 121.12 54455.40 88888.00 2015-11-18 10:50:23.625 322 12394.02 121.15 54455.43 88888.00 2015-11-18 10:50:23.750 322 12393.90 121.15 54455.40 88888.00 2015-11-18 10:50:23.875 322 12393.90 121.17 54455.43 88888.00 2015-11-18 10:50:24.000 322 12393.98 121.22 54455.40 88888.00 2015-11-18 10:50:24.125 322 12393.98 121.20 54455.43 88888.00 2015-11-18 10:50:24.250 322 12393.90 121.20 54455.45 88888.00 2015-11-18 10:50:24.375 322 12393.90 121.20 54455.43 88888.00 2015-11-18 10:50:24.500 322 12393.95 121.17 54455.43 88888.00 2015-11-18 10:50:24.625 322 12393.95 121.20 54455.43 88888.00 2015-11-18 10:50:24.750 322 12393.90 121.20 54455.45 88888.00 2015-11-18 10:50:24.875 322 12393.80 121.17 54455.45 88888.00 2015-11-18 10:50:25.000 322 12393.75 121.17 54455.43 88888.00 2015-11-18 10:50:25.125 322 12393.75 121.17 54455.45 88888.00 2015-11-18 10:50:25.250 322 12393.73 121.15 54455.47 88888.00 2015-11-18 10:50:25.375 322 12393.73 121.12 54455.47 88888.00 2015-11-18 10:50:25.500 322 12393.70 121.10 54455.47 88888.00 2015-11-18 10:50:25.625 322 12393.70 121.08 54455.47 88888.00 2015-11-18 10:50:25.750 322 12393.62 121.05 54455.47 88888.00 2015-11-18 10:50:25.875 322 12393.60 120.97 54455.50 88888.00 2015-11-18 10:50:26.000 322 12393.65 120.95 54455.53 88888.00 2015-11-18 10:50:26.125 322 12393.65 120.88 54455.50 88888.00 2015-11-18 10:50:26.250 322 12393.60 120.83 54455.53 88888.00 2015-11-18 10:50:26.375 322 12393.60 120.83 54455.50 88888.00 2015-11-18 10:50:26.500 322 12393.60 120.80 54455.53 88888.00 2015-11-18 10:50:26.625 322 12393.62 120.72 54455.53 88888.00 2015-11-18 10:50:26.750 322 12393.58 120.65 54455.53 88888.00 2015-11-18 10:50:26.875 322 12393.62 120.58 54455.55 88888.00 2015-11-18 10:50:27.000 322 12393.62 120.50 54455.55 88888.00 2015-11-18 10:50:27.125 322 12393.67 120.42 54455.53 88888.00 2015-11-18 10:50:27.250 322 12393.70 120.33 54455.55 88888.00 2015-11-18 10:50:27.375 322 12393.73 120.30 54455.55 88888.00 2015-11-18 10:50:27.500 322 12393.75 120.25 54455.55 88888.00 2015-11-18 10:50:27.625 322 12393.80 120.20 54455.53 88888.00 2015-11-18 10:50:27.750 322 12393.83 120.15 54455.55 88888.00 2015-11-18 10:50:27.875 322 12393.80 120.08 54455.57 88888.00 2015-11-18 10:50:28.000 322 12393.80 120.00 54455.57 88888.00 2015-11-18 10:50:28.125 322 12393.83 119.95 54455.57 88888.00 2015-11-18 10:50:28.250 322 12393.80 119.88 54455.60 88888.00 2015-11-18 10:50:28.375 322 12393.85 119.88 54455.60 88888.00 2015-11-18 10:50:28.500 322 12393.85 119.80 54455.55 88888.00 2015-11-18 10:50:28.625 322 12393.85 119.75 54455.57 88888.00 2015-11-18 10:50:28.750 322 12393.88 119.67 54455.57 88888.00 2015-11-18 10:50:28.875 322 12393.85 119.62 54455.57 88888.00 2015-11-18 10:50:29.000 322 12393.85 119.60 54455.60 88888.00 2015-11-18 10:50:29.125 322 12393.88 119.58 54455.60 88888.00 2015-11-18 10:50:29.250 322 12393.85 119.53 54455.62 88888.00 2015-11-18 10:50:29.375 322 12393.92 119.47 54455.62 88888.00 2015-11-18 10:50:29.500 322 12393.98 119.42 54455.62 88888.00 2015-11-18 10:50:29.625 322 12394.05 119.40 54455.62 88888.00 2015-11-18 10:50:29.750 322 12394.12 119.33 54455.65 88888.00 2015-11-18 10:50:29.875 322 12394.08 119.30 54455.65 88888.00 2015-11-18 10:50:30.000 322 12394.08 119.25 54455.62 88888.00 2015-11-18 10:50:30.125 322 12394.12 119.22 54455.65 88888.00 2015-11-18 10:50:30.250 322 12394.15 119.17 54455.68 88888.00 2015-11-18 10:50:30.375 322 12394.23 119.15 54455.65 88888.00 2015-11-18 10:50:30.500 322 12394.30 119.12 54455.68 88888.00 2015-11-18 10:50:30.625 322 12394.35 119.12 54455.68 88888.00 2015-11-18 10:50:30.750 322 12394.38 119.12 54455.68 88888.00 2015-11-18 10:50:30.875 322 12394.42 119.08 54455.65 88888.00 2015-11-18 10:50:31.000 322 12394.48 119.00 54455.65 88888.00 2015-11-18 10:50:31.125 322 12394.42 119.00 54455.68 88888.00 2015-11-18 10:50:31.250 322 12394.45 119.00 54455.65 88888.00 2015-11-18 10:50:31.375 322 12394.58 119.00 54455.65 88888.00 2015-11-18 10:50:31.500 322 12394.67 119.00 54455.65 88888.00 2015-11-18 10:50:31.625 322 12394.77 119.00 54455.62 88888.00 2015-11-18 10:50:31.750 322 12394.88 119.03 54455.62 88888.00 2015-11-18 10:50:31.875 322 12394.88 119.08 54455.62 88888.00 2015-11-18 10:50:32.000 322 12394.92 119.08 54455.62 88888.00 2015-11-18 10:50:32.125 322 12395.00 119.10 54455.62 88888.00 2015-11-18 10:50:32.250 322 12395.12 119.10 54455.62 88888.00 2015-11-18 10:50:32.375 322 12395.27 119.12 54455.57 88888.00 2015-11-18 10:50:32.500 322 12395.38 119.15 54455.57 88888.00 2015-11-18 10:50:32.625 322 12395.40 119.15 54455.60 88888.00 2015-11-18 10:50:32.750 322 12395.48 119.20 54455.57 88888.00 2015-11-18 10:50:32.875 322 12395.52 119.22 54455.62 88888.00 2015-11-18 10:50:33.000 322 12395.58 119.25 54455.60 88888.00 2015-11-18 10:50:33.125 322 12395.55 119.25 54455.62 88888.00 2015-11-18 10:50:33.250 322 12395.55 119.25 54455.65 88888.00 2015-11-18 10:50:33.375 322 12395.58 119.28 54455.62 88888.00 2015-11-18 10:50:33.500 322 12395.60 119.28 54455.57 88888.00 2015-11-18 10:50:33.625 322 12395.60 119.30 54455.60 88888.00 2015-11-18 10:50:33.750 322 12395.65 119.28 54455.60 88888.00 2015-11-18 10:50:33.875 322 12395.70 119.28 54455.62 88888.00 2015-11-18 10:50:34.000 322 12395.73 119.30 54455.65 88888.00 2015-11-18 10:50:34.125 322 12395.70 119.28 54455.62 88888.00 2015-11-18 10:50:34.250 322 12395.60 119.25 54455.62 88888.00 2015-11-18 10:50:34.375 322 12395.65 119.28 54455.60 88888.00 2015-11-18 10:50:34.500 322 12395.67 119.28 54455.65 88888.00 2015-11-18 10:50:34.625 322 12395.73 119.30 54455.68 88888.00 2015-11-18 10:50:34.750 322 12395.73 119.22 54455.68 88888.00 2015-11-18 10:50:34.875 322 12395.75 119.17 54455.65 88888.00 2015-11-18 10:50:35.000 322 12395.80 119.17 54455.62 88888.00 2015-11-18 10:50:35.125 322 12395.77 119.17 54455.70 88888.00 2015-11-18 10:50:35.250 322 12395.73 119.17 54455.75 88888.00 2015-11-18 10:50:35.375 322 12395.77 119.17 54455.72 88888.00 2015-11-18 10:50:35.500 322 12395.77 119.15 54455.72 88888.00 2015-11-18 10:50:35.625 322 12395.75 119.12 54455.72 88888.00 2015-11-18 10:50:35.750 322 12395.67 119.12 54455.75 88888.00 2015-11-18 10:50:35.875 322 12395.70 119.12 54455.75 88888.00 2015-11-18 10:50:36.000 322 12395.80 119.10 54455.72 88888.00 2015-11-18 10:50:36.125 322 12395.85 119.10 54455.75 88888.00 2015-11-18 10:50:36.250 322 12395.85 119.10 54455.80 88888.00 2015-11-18 10:50:36.375 322 12395.95 119.15 54455.80 88888.00 2015-11-18 10:50:36.500 322 12395.92 119.15 54455.80 88888.00 2015-11-18 10:50:36.625 322 12395.85 119.15 54455.78 88888.00 2015-11-18 10:50:36.750 322 12395.88 119.15 54455.82 88888.00 2015-11-18 10:50:36.875 322 12395.88 119.15 54455.80 88888.00 2015-11-18 10:50:37.000 322 12395.85 119.20 54455.82 88888.00 2015-11-18 10:50:37.125 322 12395.88 119.22 54455.82 88888.00 2015-11-18 10:50:37.250 322 12395.83 119.25 54455.80 88888.00 2015-11-18 10:50:37.375 322 12395.90 119.28 54455.80 88888.00 2015-11-18 10:50:37.500 322 12395.92 119.28 54455.82 88888.00 2015-11-18 10:50:37.625 322 12396.00 119.30 54455.82 88888.00 2015-11-18 10:50:37.750 322 12396.05 119.30 54455.85 88888.00 2015-11-18 10:50:37.875 322 12396.05 119.33 54455.80 88888.00 2015-11-18 10:50:38.000 322 12396.08 119.30 54455.80 88888.00 2015-11-18 10:50:38.125 322 12396.10 119.33 54455.80 88888.00 2015-11-18 10:50:38.250 322 12396.08 119.33 54455.85 88888.00 2015-11-18 10:50:38.375 322 12396.12 119.35 54455.85 88888.00 2015-11-18 10:50:38.500 322 12396.17 119.35 54455.85 88888.00 2015-11-18 10:50:38.625 322 12396.15 119.33 54455.82 88888.00 2015-11-18 10:50:38.750 322 12396.15 119.38 54455.82 88888.00 2015-11-18 10:50:38.875 322 12396.17 119.40 54455.82 88888.00 2015-11-18 10:50:39.000 322 12396.23 119.42 54455.82 88888.00 2015-11-18 10:50:39.125 322 12396.20 119.45 54455.85 88888.00 2015-11-18 10:50:39.250 322 12396.12 119.42 54455.88 88888.00 2015-11-18 10:50:39.375 322 12396.17 119.42 54455.85 88888.00 2015-11-18 10:50:39.500 322 12396.20 119.38 54455.88 88888.00 2015-11-18 10:50:39.625 322 12396.20 119.35 54455.85 88888.00 2015-11-18 10:50:39.750 322 12396.15 119.35 54455.82 88888.00 2015-11-18 10:50:39.875 322 12396.15 119.35 54455.88 88888.00 2015-11-18 10:50:40.000 322 12396.25 119.33 54455.88 88888.00 2015-11-18 10:50:40.125 322 12396.27 119.33 54455.90 88888.00 2015-11-18 10:50:40.250 322 12396.17 119.33 54455.90 88888.00 2015-11-18 10:50:40.375 322 12396.23 119.33 54455.88 88888.00 2015-11-18 10:50:40.500 322 12396.30 119.35 54455.88 88888.00 2015-11-18 10:50:40.625 322 12396.30 119.35 54455.88 88888.00 2015-11-18 10:50:40.750 322 12396.27 119.30 54455.88 88888.00 2015-11-18 10:50:40.875 322 12396.35 119.28 54455.90 88888.00 2015-11-18 10:50:41.000 322 12396.40 119.28 54455.88 88888.00 2015-11-18 10:50:41.125 322 12396.40 119.28 54455.90 88888.00 2015-11-18 10:50:41.250 322 12396.38 119.20 54455.88 88888.00 2015-11-18 10:50:41.375 322 12396.40 119.20 54455.90 88888.00 2015-11-18 10:50:41.500 322 12396.48 119.20 54455.90 88888.00 2015-11-18 10:50:41.625 322 12396.52 119.17 54455.93 88888.00 2015-11-18 10:50:41.750 322 12396.62 119.17 54455.95 88888.00 2015-11-18 10:50:41.875 322 12396.60 119.17 54455.95 88888.00 2015-11-18 10:50:42.000 322 12396.58 119.08 54455.93 88888.00 2015-11-18 10:50:42.125 322 12396.62 119.03 54455.95 88888.00 2015-11-18 10:50:42.250 322 12396.75 118.97 54455.93 88888.00 2015-11-18 10:50:42.375 322 12396.85 118.92 54455.93 88888.00 2015-11-18 10:50:42.500 322 12396.90 118.90 54455.93 88888.00 2015-11-18 10:50:42.625 322 12396.98 118.88 54455.95 88888.00 2015-11-18 10:50:42.750 322 12397.08 118.83 54455.95 88888.00 2015-11-18 10:50:42.875 322 12397.17 118.80 54455.95 88888.00 2015-11-18 10:50:43.000 322 12397.20 118.78 54455.93 88888.00 2015-11-18 10:50:43.125 322 12397.27 118.72 54455.95 88888.00 2015-11-18 10:50:43.250 322 12397.35 118.67 54455.95 88888.00 2015-11-18 10:50:43.375 322 12397.38 118.65 54455.93 88888.00 2015-11-18 10:50:43.500 322 12397.40 118.67 54455.93 88888.00 2015-11-18 10:50:43.625 322 12397.52 118.62 54455.93 88888.00 2015-11-18 10:50:43.750 322 12397.60 118.60 54455.93 88888.00 2015-11-18 10:50:43.875 322 12397.65 118.60 54455.95 88888.00 2015-11-18 10:50:44.000 322 12397.77 118.62 54455.90 88888.00 2015-11-18 10:50:44.125 322 12397.90 118.65 54455.93 88888.00 2015-11-18 10:50:44.250 322 12398.00 118.67 54455.93 88888.00 2015-11-18 10:50:44.375 322 12398.10 118.70 54455.93 88888.00 2015-11-18 10:50:44.500 322 12398.12 118.67 54455.95 88888.00 2015-11-18 10:50:44.625 322 12398.08 118.70 54455.93 88888.00 2015-11-18 10:50:44.750 322 12398.15 118.72 54455.90 88888.00 2015-11-18 10:50:44.875 322 12398.30 118.78 54455.93 88888.00 2015-11-18 10:50:45.000 322 12398.38 118.83 54455.90 88888.00 2015-11-18 10:50:45.125 322 12398.42 118.88 54455.93 88888.00 2015-11-18 10:50:45.250 322 12398.48 118.85 54455.90 88888.00 2015-11-18 10:50:45.375 322 12398.52 118.92 54455.90 88888.00 2015-11-18 10:50:45.500 322 12398.60 118.97 54455.93 88888.00 2015-11-18 10:50:45.625 322 12398.67 119.00 54455.93 88888.00 2015-11-18 10:50:45.750 322 12398.77 119.08 54455.93 88888.00 2015-11-18 10:50:45.875 322 12398.80 119.10 54455.90 88888.00 2015-11-18 10:50:46.000 322 12398.80 119.12 54455.90 88888.00 2015-11-18 10:50:46.125 322 12398.88 119.17 54455.90 88888.00 2015-11-18 10:50:46.250 322 12398.92 119.17 54455.90 88888.00 2015-11-18 10:50:46.375 322 12398.92 119.20 54455.93 88888.00 2015-11-18 10:50:46.500 322 12398.92 119.22 54455.90 88888.00 2015-11-18 10:50:46.625 322 12398.90 119.22 54455.93 88888.00 2015-11-18 10:50:46.750 322 12398.92 119.28 54455.95 88888.00 2015-11-18 10:50:46.875 322 12398.92 119.25 54455.97 88888.00 2015-11-18 10:50:47.000 322 12398.90 119.22 54455.97 88888.00 2015-11-18 10:50:47.125 322 12398.88 119.20 54455.97 88888.00 2015-11-18 10:50:47.250 322 12398.85 119.22 54455.97 88888.00 2015-11-18 10:50:47.375 322 12398.85 119.22 54455.97 88888.00 2015-11-18 10:50:47.500 322 12398.85 119.22 54455.97 88888.00 2015-11-18 10:50:47.625 322 12398.90 119.20 54456.00 88888.00 2015-11-18 10:50:47.750 322 12398.92 119.17 54456.00 88888.00 2015-11-18 10:50:47.875 322 12398.90 119.15 54456.00 88888.00 2015-11-18 10:50:48.000 322 12398.77 119.10 54456.03 88888.00 2015-11-18 10:50:48.125 322 12398.75 119.10 54456.03 88888.00 2015-11-18 10:50:48.250 322 12398.75 119.00 54456.03 88888.00 2015-11-18 10:50:48.375 322 12398.73 118.97 54456.05 88888.00 2015-11-18 10:50:48.500 322 12398.77 118.90 54456.05 88888.00 2015-11-18 10:50:48.625 322 12398.75 118.85 54456.07 88888.00 2015-11-18 10:50:48.750 322 12398.75 118.80 54456.10 88888.00 2015-11-18 10:50:48.875 322 12398.70 118.75 54456.10 88888.00 2015-11-18 10:50:49.000 322 12398.62 118.70 54456.10 88888.00 2015-11-18 10:50:49.125 322 12398.55 118.62 54456.10 88888.00 2015-11-18 10:50:49.250 322 12398.52 118.58 54456.15 88888.00 2015-11-18 10:50:49.375 322 12398.58 118.55 54456.18 88888.00 2015-11-18 10:50:49.500 322 12398.62 118.50 54456.20 88888.00 2015-11-18 10:50:49.625 322 12398.62 118.42 54456.20 88888.00 2015-11-18 10:50:49.750 322 12398.55 118.38 54456.22 88888.00 2015-11-18 10:50:49.875 322 12398.58 118.30 54456.22 88888.00 2015-11-18 10:50:50.000 322 12398.65 118.25 54456.25 88888.00 2015-11-18 10:50:50.125 322 12398.58 118.25 54456.25 88888.00 2015-11-18 10:50:50.250 322 12398.52 118.17 54456.28 88888.00 2015-11-18 10:50:50.375 322 12398.58 118.17 54456.25 88888.00 2015-11-18 10:50:50.500 322 12398.70 118.12 54456.28 88888.00 2015-11-18 10:50:50.625 322 12398.73 118.10 54456.30 88888.00 2015-11-18 10:50:50.750 322 12398.70 118.10 54456.32 88888.00 2015-11-18 10:50:50.875 322 12398.73 118.12 54456.30 88888.00 2015-11-18 10:50:51.000 322 12398.83 118.12 54456.28 88888.00 2015-11-18 10:50:51.125 322 12398.88 118.12 54456.30 88888.00 2015-11-18 10:50:51.250 322 12398.92 118.12 54456.35 88888.00 2015-11-18 10:50:51.375 322 12398.92 118.12 54456.32 88888.00 2015-11-18 10:50:51.500 322 12398.95 118.15 54456.32 88888.00 2015-11-18 10:50:51.625 322 12399.05 118.22 54456.32 88888.00 2015-11-18 10:50:51.750 322 12399.10 118.30 54456.35 88888.00 2015-11-18 10:50:51.875 322 12399.20 118.38 54456.35 88888.00 2015-11-18 10:50:52.000 322 12399.27 118.40 54456.35 88888.00 2015-11-18 10:50:52.125 322 12399.30 118.47 54456.35 88888.00 2015-11-18 10:50:52.250 322 12399.38 118.58 54456.35 88888.00 2015-11-18 10:50:52.375 322 12399.45 118.65 54456.38 88888.00 2015-11-18 10:50:52.500 322 12399.52 118.72 54456.38 88888.00 2015-11-18 10:50:52.625 322 12399.55 118.83 54456.38 88888.00 2015-11-18 10:50:52.750 322 12399.62 118.90 54456.35 88888.00 2015-11-18 10:50:52.875 322 12399.55 118.97 54456.30 88888.00 2015-11-18 10:50:53.000 322 12399.58 119.08 54456.30 88888.00 2015-11-18 10:50:53.125 322 12399.62 119.17 54456.35 88888.00 2015-11-18 10:50:53.250 322 12399.65 119.25 54456.38 88888.00 2015-11-18 10:50:53.375 322 12399.73 119.33 54456.38 88888.00 2015-11-18 10:50:53.500 322 12399.73 119.38 54456.40 88888.00 2015-11-18 10:50:53.625 322 12399.75 119.47 54456.43 88888.00 2015-11-18 10:50:53.750 322 12399.80 119.55 54456.43 88888.00 2015-11-18 10:50:53.875 322 12399.80 119.58 54456.43 88888.00 2015-11-18 10:50:54.000 322 12399.75 119.65 54456.45 88888.00 2015-11-18 10:50:54.125 322 12399.75 119.75 54456.45 88888.00 2015-11-18 10:50:54.250 322 12399.70 119.78 54456.47 88888.00 2015-11-18 10:50:54.375 322 12399.70 119.80 54456.45 88888.00 2015-11-18 10:50:54.500 322 12399.62 119.90 54456.50 88888.00 2015-11-18 10:50:54.625 322 12399.60 119.95 54456.50 88888.00 2015-11-18 10:50:54.750 322 12399.67 120.00 54456.50 88888.00 2015-11-18 10:50:54.875 322 12399.62 120.05 54456.53 88888.00 2015-11-18 10:50:55.000 322 12399.52 120.10 54456.50 88888.00 2015-11-18 10:50:55.125 322 12399.38 120.17 54456.55 88888.00 2015-11-18 10:50:55.250 322 12399.30 120.20 54456.57 88888.00 2015-11-18 10:50:55.375 322 12399.33 120.25 54456.57 88888.00 2015-11-18 10:50:55.500 322 12399.30 120.25 54456.62 88888.00 2015-11-18 10:50:55.625 322 12399.25 120.30 54456.62 88888.00 2015-11-18 10:50:55.750 322 12399.20 120.33 54456.65 88888.00 2015-11-18 10:50:55.875 322 12399.15 120.35 54456.65 88888.00 2015-11-18 10:50:56.000 322 12399.10 120.38 54456.65 88888.00 2015-11-18 10:50:56.125 322 12399.02 120.38 54456.68 88888.00 2015-11-18 10:50:56.250 322 12398.90 120.42 54456.70 88888.00 2015-11-18 10:50:56.375 322 12398.92 120.47 54456.72 88888.00 2015-11-18 10:50:56.500 322 12398.88 120.47 54456.75 88888.00 2015-11-18 10:50:56.625 322 12398.73 120.45 54456.75 88888.00 2015-11-18 10:50:56.750 322 12398.62 120.47 54456.75 88888.00 2015-11-18 10:50:56.875 322 12398.60 120.50 54456.78 88888.00 2015-11-18 10:50:57.000 322 12398.60 120.53 54456.78 88888.00 2015-11-18 10:50:57.125 322 12398.62 120.55 54456.80 88888.00 2015-11-18 10:50:57.250 322 12398.50 120.53 54456.82 88888.00 2015-11-18 10:50:57.375 322 12398.42 120.53 54456.85 88888.00 2015-11-18 10:50:57.500 322 12398.33 120.60 54456.85 88888.00 2015-11-18 10:50:57.625 322 12398.25 120.60 54456.85 88888.00 2015-11-18 10:50:57.750 322 12398.17 120.62 54456.88 88888.00 2015-11-18 10:50:57.875 322 12398.08 120.62 54456.88 88888.00 2015-11-18 10:50:58.000 322 12398.05 120.62 54456.88 88888.00 2015-11-18 10:50:58.125 322 12398.00 120.67 54456.90 88888.00 2015-11-18 10:50:58.250 322 12397.92 120.70 54456.95 88888.00 2015-11-18 10:50:58.375 322 12397.90 120.75 54456.97 88888.00 2015-11-18 10:50:58.500 322 12397.83 120.72 54456.97 88888.00 2015-11-18 10:50:58.625 322 12397.80 120.72 54456.97 88888.00 2015-11-18 10:50:58.750 322 12397.70 120.72 54456.97 88888.00 2015-11-18 10:50:58.875 322 12397.62 120.72 54457.03 88888.00 2015-11-18 10:50:59.000 322 12397.60 120.75 54457.05 88888.00 2015-11-18 10:50:59.125 322 12397.58 120.75 54457.07 88888.00 2015-11-18 10:50:59.250 322 12397.48 120.75 54457.07 88888.00 2015-11-18 10:50:59.375 322 12397.42 120.78 54457.07 88888.00 2015-11-18 10:50:59.500 322 12397.35 120.78 54457.07 88888.00 2015-11-18 10:50:59.625 322 12397.35 120.80 54457.12 88888.00 2015-11-18 10:50:59.750 322 12397.30 120.85 54457.12 88888.00 2015-11-18 10:50:59.875 322 12397.17 120.85 54457.12 88888.00 2015-11-18 10:51:00.000 322 12397.10 120.90 54457.15 88888.00 2015-11-18 10:51:00.125 322 12397.05 120.95 54457.15 88888.00 2015-11-18 10:51:00.250 322 12396.98 120.95 54457.18 88888.00 2015-11-18 10:51:00.375 322 12396.92 120.97 54457.20 88888.00 2015-11-18 10:51:00.500 322 12396.83 120.97 54457.20 88888.00 2015-11-18 10:51:00.625 322 12396.75 121.00 54457.20 88888.00 2015-11-18 10:51:00.750 322 12396.60 121.03 54457.25 88888.00 2015-11-18 10:51:00.875 322 12396.58 121.03 54457.30 88888.00 2015-11-18 10:51:01.000 322 12396.58 121.00 54457.28 88888.00 2015-11-18 10:51:01.125 322 12396.50 120.97 54457.28 88888.00 2015-11-18 10:51:01.250 322 12396.33 120.92 54457.30 88888.00 2015-11-18 10:51:01.375 322 12396.25 120.92 54457.32 88888.00 2015-11-18 10:51:01.500 322 12396.12 120.92 54457.38 88888.00 2015-11-18 10:51:01.625 322 12396.08 120.90 54457.38 88888.00 2015-11-18 10:51:01.750 322 12395.98 120.85 54457.43 88888.00 2015-11-18 10:51:01.875 322 12395.90 120.83 54457.43 88888.00 2015-11-18 10:51:02.000 322 12395.83 120.83 54457.43 88888.00 2015-11-18 10:51:02.125 322 12395.73 120.80 54457.47 88888.00 2015-11-18 10:51:02.250 322 12395.65 120.72 54457.47 88888.00 2015-11-18 10:51:02.375 322 12395.60 120.67 54457.50 88888.00 2015-11-18 10:51:02.500 322 12395.48 120.62 54457.53 88888.00 2015-11-18 10:51:02.625 322 12395.35 120.60 54457.55 88888.00 2015-11-18 10:51:02.750 322 12395.25 120.53 54457.53 88888.00 2015-11-18 10:51:02.875 322 12395.15 120.47 54457.57 88888.00 2015-11-18 10:51:03.000 322 12395.10 120.42 54457.60 88888.00 2015-11-18 10:51:03.125 322 12395.15 120.35 54457.62 88888.00 2015-11-18 10:51:03.250 322 12395.17 120.25 54457.62 88888.00 2015-11-18 10:51:03.375 322 12395.17 120.22 54457.62 88888.00 2015-11-18 10:51:03.500 322 12395.08 120.22 54457.62 88888.00 2015-11-18 10:51:03.625 322 12395.02 120.15 54457.65 88888.00 2015-11-18 10:51:03.750 322 12395.00 120.15 54457.65 88888.00 2015-11-18 10:51:03.875 322 12394.98 120.10 54457.68 88888.00 2015-11-18 10:51:04.000 322 12394.90 120.08 54457.68 88888.00 2015-11-18 10:51:04.125 322 12394.80 120.03 54457.68 88888.00 2015-11-18 10:51:04.250 322 12394.80 120.03 54457.70 88888.00 2015-11-18 10:51:04.375 322 12394.83 120.00 54457.70 88888.00 2015-11-18 10:51:04.500 322 12394.70 119.97 54457.70 88888.00 2015-11-18 10:51:04.625 322 12394.65 119.95 54457.70 88888.00 2015-11-18 10:51:04.750 322 12394.65 119.95 54457.72 88888.00 2015-11-18 10:51:04.875 322 12394.67 119.95 54457.75 88888.00 2015-11-18 10:51:05.000 322 12394.65 119.92 54457.72 88888.00 2015-11-18 10:51:05.125 322 12394.60 119.92 54457.72 88888.00 2015-11-18 10:51:05.250 322 12394.55 119.92 54457.72 88888.00 2015-11-18 10:51:05.375 322 12394.58 119.90 54457.75 88888.00 2015-11-18 10:51:05.500 322 12394.58 119.90 54457.75 88888.00 2015-11-18 10:51:05.625 322 12394.67 119.90 54457.78 88888.00 2015-11-18 10:51:05.750 322 12394.67 119.90 54457.75 88888.00 2015-11-18 10:51:05.875 322 12394.62 119.85 54457.75 88888.00 2015-11-18 10:51:06.000 322 12394.62 119.83 54457.75 88888.00 2015-11-18 10:51:06.125 322 12394.67 119.80 54457.80 88888.00 2015-11-18 10:51:06.250 322 12394.62 119.78 54457.82 88888.00 2015-11-18 10:51:06.375 322 12394.65 119.75 54457.82 88888.00 2015-11-18 10:51:06.500 322 12394.67 119.75 54457.80 88888.00 2015-11-18 10:51:06.625 322 12394.70 119.75 54457.82 88888.00 2015-11-18 10:51:06.750 322 12394.80 119.70 54457.82 88888.00 2015-11-18 10:51:06.875 322 12394.83 119.62 54457.82 88888.00 2015-11-18 10:51:07.000 322 12394.77 119.58 54457.82 88888.00 2015-11-18 10:51:07.125 322 12394.80 119.55 54457.80 88888.00 2015-11-18 10:51:07.250 322 12394.88 119.50 54457.85 88888.00 2015-11-18 10:51:07.375 322 12394.90 119.45 54457.85 88888.00 2015-11-18 10:51:07.500 322 12394.83 119.40 54457.85 88888.00 2015-11-18 10:51:07.625 322 12394.92 119.38 54457.85 88888.00 2015-11-18 10:51:07.750 322 12394.90 119.35 54457.88 88888.00 2015-11-18 10:51:07.875 322 12394.90 119.30 54457.90 88888.00 2015-11-18 10:51:08.000 322 12394.92 119.22 54457.90 88888.00 2015-11-18 10:51:08.125 322 12394.98 119.17 54457.88 88888.00 2015-11-18 10:51:08.250 322 12395.00 119.12 54457.88 88888.00 2015-11-18 10:51:08.375 322 12395.05 119.08 54457.90 88888.00 2015-11-18 10:51:08.500 322 12395.02 119.05 54457.90 88888.00 2015-11-18 10:51:08.625 322 12395.02 119.03 54457.95 88888.00 2015-11-18 10:51:08.750 322 12395.05 119.03 54457.95 88888.00 2015-11-18 10:51:08.875 322 12394.98 119.00 54457.97 88888.00 2015-11-18 10:51:09.000 322 12395.02 118.95 54457.97 88888.00 2015-11-18 10:51:09.125 322 12395.00 118.90 54457.97 88888.00 2015-11-18 10:51:09.250 322 12395.00 118.85 54457.97 88888.00 2015-11-18 10:51:09.375 322 12395.08 118.88 54458.00 88888.00 2015-11-18 10:51:09.500 322 12395.15 118.88 54458.03 88888.00 2015-11-18 10:51:09.625 322 12395.17 118.92 54458.03 88888.00 2015-11-18 10:51:09.750 322 12395.15 118.92 54458.03 88888.00 2015-11-18 10:51:09.875 322 12395.17 118.90 54458.00 88888.00 2015-11-18 10:51:10.000 322 12395.17 118.88 54457.97 88888.00 2015-11-18 10:51:10.125 322 12395.10 118.90 54458.00 88888.00 2015-11-18 10:51:10.250 322 12395.08 118.92 54458.03 88888.00 2015-11-18 10:51:10.375 322 12395.08 118.95 54458.03 88888.00 2015-11-18 10:51:10.500 322 12395.08 118.95 54458.05 88888.00 2015-11-18 10:51:10.625 322 12395.02 118.97 54458.05 88888.00 2015-11-18 10:51:10.750 322 12395.02 119.05 54458.05 88888.00 2015-11-18 10:51:10.875 322 12395.00 119.12 54458.05 88888.00 2015-11-18 10:51:11.000 322 12395.02 119.17 54458.05 88888.00 2015-11-18 10:51:11.125 322 12395.05 119.17 54458.05 88888.00 2015-11-18 10:51:11.250 322 12395.02 119.17 54458.07 88888.00 2015-11-18 10:51:11.375 322 12395.08 119.22 54458.05 88888.00 2015-11-18 10:51:11.500 322 12395.10 119.28 54458.07 88888.00 2015-11-18 10:51:11.625 322 12395.10 119.30 54458.05 88888.00 2015-11-18 10:51:11.750 322 12395.05 119.35 54458.07 88888.00 2015-11-18 10:51:11.875 322 12395.02 119.40 54458.05 88888.00 2015-11-18 10:51:12.000 322 12395.08 119.45 54458.03 88888.00 2015-11-18 10:51:12.125 322 12395.17 119.53 54458.03 88888.00 2015-11-18 10:51:12.250 322 12395.17 119.55 54458.07 88888.00 2015-11-18 10:51:12.375 322 12395.20 119.60 54458.07 88888.00 2015-11-18 10:51:12.500 322 12395.23 119.65 54458.07 88888.00 2015-11-18 10:51:12.625 322 12395.27 119.70 54458.07 88888.00 2015-11-18 10:51:12.750 322 12395.33 119.78 54458.07 88888.00 2015-11-18 10:51:12.875 322 12395.30 119.80 54458.07 88888.00 2015-11-18 10:51:13.000 322 12395.30 119.88 54458.05 88888.00 2015-11-18 10:51:13.125 322 12395.33 119.92 54458.07 88888.00 2015-11-18 10:51:13.250 322 12395.33 119.97 54458.07 88888.00 2015-11-18 10:51:13.375 322 12395.33 120.03 54458.07 88888.00 2015-11-18 10:51:13.500 322 12395.27 120.05 54458.07 88888.00 2015-11-18 10:51:13.625 322 12395.27 120.12 54458.10 88888.00 2015-11-18 10:51:13.750 322 12395.30 120.17 54458.10 88888.00 2015-11-18 10:51:13.875 322 12395.27 120.25 54458.10 88888.00 2015-11-18 10:51:14.000 322 12395.30 120.30 54458.07 88888.00 2015-11-18 10:51:14.125 322 12395.38 120.38 54458.12 88888.00 2015-11-18 10:51:14.250 322 12395.33 120.42 54458.10 88888.00 2015-11-18 10:51:14.375 322 12395.35 120.47 54458.10 88888.00 2015-11-18 10:51:14.500 322 12395.38 120.58 54458.10 88888.00 2015-11-18 10:51:14.625 322 12395.38 120.62 54458.10 88888.00 2015-11-18 10:51:14.750 322 12395.38 120.72 54458.12 88888.00 2015-11-18 10:51:14.875 322 12395.42 120.78 54458.15 88888.00 2015-11-18 10:51:15.000 322 12395.38 120.83 54458.15 88888.00 2015-11-18 10:51:15.125 322 12395.33 120.83 54458.15 88888.00 2015-11-18 10:51:15.250 322 12395.20 120.88 54458.12 88888.00 2015-11-18 10:51:15.375 322 12395.23 120.90 54458.12 88888.00 2015-11-18 10:51:15.500 322 12395.20 120.97 54458.15 88888.00 2015-11-18 10:51:15.625 322 12395.23 121.03 54458.18 88888.00 2015-11-18 10:51:15.750 322 12395.25 121.08 54458.15 88888.00 2015-11-18 10:51:15.875 322 12395.25 121.15 54458.20 88888.00 2015-11-18 10:51:16.000 322 12395.27 121.17 54458.18 88888.00 2015-11-18 10:51:16.125 322 12395.30 121.25 54458.22 88888.00 2015-11-18 10:51:16.250 322 12395.27 121.20 54458.22 88888.00 2015-11-18 10:51:16.375 322 12395.25 121.22 54458.20 88888.00 2015-11-18 10:51:16.500 322 12395.20 121.30 54458.22 88888.00 2015-11-18 10:51:16.625 322 12395.15 121.35 54458.22 88888.00 2015-11-18 10:51:16.750 322 12395.15 121.42 54458.22 88888.00 2015-11-18 10:51:16.875 322 12395.15 121.47 54458.22 88888.00 2015-11-18 10:51:17.000 322 12395.12 121.53 54458.22 88888.00 2015-11-18 10:51:17.125 322 12395.08 121.55 54458.28 88888.00 2015-11-18 10:51:17.250 322 12394.98 121.60 54458.28 88888.00 2015-11-18 10:51:17.375 322 12394.95 121.62 54458.30 88888.00 2015-11-18 10:51:17.500 322 12394.88 121.70 54458.30 88888.00 2015-11-18 10:51:17.625 322 12394.90 121.72 54458.32 88888.00 2015-11-18 10:51:17.750 322 12394.95 121.75 54458.35 88888.00 2015-11-18 10:51:17.875 322 12394.98 121.78 54458.38 88888.00 2015-11-18 10:51:18.000 322 12394.90 121.83 54458.35 88888.00 2015-11-18 10:51:18.125 322 12394.80 121.80 54458.35 88888.00 2015-11-18 10:51:18.250 322 12394.83 121.85 54458.40 88888.00 2015-11-18 10:51:18.375 322 12394.88 121.85 54458.40 88888.00 2015-11-18 10:51:18.500 322 12394.88 121.83 54458.40 88888.00 2015-11-18 10:51:18.625 322 12394.80 121.85 54458.43 88888.00 2015-11-18 10:51:18.750 322 12394.73 121.85 54458.43 88888.00 2015-11-18 10:51:18.875 322 12394.73 121.88 54458.43 88888.00 2015-11-18 10:51:19.000 322 12394.75 121.90 54458.43 88888.00 2015-11-18 10:51:19.125 322 12394.75 121.90 54458.45 88888.00 2015-11-18 10:51:19.250 322 12394.73 121.90 54458.47 88888.00 2015-11-18 10:51:19.375 322 12394.77 121.95 54458.47 88888.00 2015-11-18 10:51:19.500 322 12394.83 121.92 54458.50 88888.00 2015-11-18 10:51:19.625 322 12394.80 121.95 54458.50 88888.00 2015-11-18 10:51:19.750 322 12394.73 121.92 54458.50 88888.00 2015-11-18 10:51:19.875 322 12394.70 121.95 54458.55 88888.00 2015-11-18 10:51:20.000 322 12394.75 121.92 54458.55 88888.00 2015-11-18 10:51:20.125 322 12394.75 121.97 54458.57 88888.00 2015-11-18 10:51:20.250 322 12394.70 121.95 54458.60 88888.00 2015-11-18 10:51:20.375 322 12394.73 121.88 54458.57 88888.00 2015-11-18 10:51:20.500 322 12394.75 121.88 54458.57 88888.00 2015-11-18 10:51:20.625 322 12394.77 121.88 54458.60 88888.00 2015-11-18 10:51:20.750 322 12394.85 121.85 54458.62 88888.00 2015-11-18 10:51:20.875 322 12394.92 121.85 54458.65 88888.00 2015-11-18 10:51:21.000 322 12394.95 121.83 54458.65 88888.00 2015-11-18 10:51:21.125 322 12394.92 121.83 54458.68 88888.00 2015-11-18 10:51:21.250 322 12394.88 121.90 54458.68 88888.00 2015-11-18 10:51:21.375 322 12394.95 121.92 54458.65 88888.00 2015-11-18 10:51:21.500 322 12395.02 121.95 54458.68 88888.00 2015-11-18 10:51:21.625 322 12395.00 121.97 54458.68 88888.00 2015-11-18 10:51:21.750 322 12395.12 122.00 54458.70 88888.00 2015-11-18 10:51:21.875 322 12395.25 122.05 54458.68 88888.00 2015-11-18 10:51:22.000 322 12395.30 122.08 54458.68 88888.00 2015-11-18 10:51:22.125 322 12395.27 122.12 54458.70 88888.00 2015-11-18 10:51:22.250 322 12395.30 122.15 54458.70 88888.00 2015-11-18 10:51:22.375 322 12395.33 122.17 54458.70 88888.00 2015-11-18 10:51:22.500 322 12395.38 122.17 54458.72 88888.00 2015-11-18 10:51:22.625 322 12395.48 122.22 54458.72 88888.00 2015-11-18 10:51:22.750 322 12395.52 122.22 54458.75 88888.00 2015-11-18 10:51:22.875 322 12395.50 122.25 54458.72 88888.00 2015-11-18 10:51:23.000 322 12395.58 122.28 54458.70 88888.00 2015-11-18 10:51:23.125 322 12395.60 122.30 54458.72 88888.00 2015-11-18 10:51:23.250 322 12395.60 122.33 54458.75 88888.00 2015-11-18 10:51:23.375 322 12395.67 122.40 54458.70 88888.00 2015-11-18 10:51:23.500 322 12395.73 122.42 54458.70 88888.00 2015-11-18 10:51:23.625 322 12395.73 122.47 54458.72 88888.00 2015-11-18 10:51:23.750 322 12395.80 122.53 54458.75 88888.00 2015-11-18 10:51:23.875 322 12395.90 122.58 54458.75 88888.00 2015-11-18 10:51:24.000 322 12395.95 122.65 54458.75 88888.00 2015-11-18 10:51:24.125 322 12396.00 122.67 54458.75 88888.00 2015-11-18 10:51:24.250 322 12395.98 122.70 54458.80 88888.00 2015-11-18 10:51:24.375 322 12396.02 122.75 54458.78 88888.00 2015-11-18 10:51:24.500 322 12396.05 122.80 54458.72 88888.00 2015-11-18 10:51:24.625 322 12396.10 122.88 54458.75 88888.00 2015-11-18 10:51:24.750 322 12396.15 122.95 54458.75 88888.00 2015-11-18 10:51:24.875 322 12396.20 122.97 54458.75 88888.00 2015-11-18 10:51:25.000 322 12396.17 123.05 54458.72 88888.00 2015-11-18 10:51:25.125 322 12396.12 123.15 54458.75 88888.00 2015-11-18 10:51:25.250 322 12396.10 123.20 54458.75 88888.00 2015-11-18 10:51:25.375 322 12396.15 123.25 54458.75 88888.00 2015-11-18 10:51:25.500 322 12396.20 123.30 54458.72 88888.00 2015-11-18 10:51:25.625 322 12396.20 123.38 54458.75 88888.00 2015-11-18 10:51:25.750 322 12396.17 123.42 54458.75 88888.00 2015-11-18 10:51:25.875 322 12396.12 123.45 54458.75 88888.00 2015-11-18 10:51:26.000 322 12396.10 123.47 54458.75 88888.00 2015-11-18 10:51:26.125 322 12396.08 123.53 54458.75 88888.00 2015-11-18 10:51:26.250 322 12396.00 123.55 54458.75 88888.00 2015-11-18 10:51:26.375 322 12396.00 123.58 54458.78 88888.00 2015-11-18 10:51:26.500 322 12396.02 123.62 54458.82 88888.00 2015-11-18 10:51:26.625 322 12396.00 123.62 54458.82 88888.00 2015-11-18 10:51:26.750 322 12396.02 123.65 54458.80 88888.00 2015-11-18 10:51:26.875 322 12396.08 123.65 54458.82 88888.00 2015-11-18 10:51:27.000 322 12396.00 123.65 54458.85 88888.00 2015-11-18 10:51:27.125 322 12395.92 123.65 54458.88 88888.00 2015-11-18 10:51:27.250 322 12395.88 123.70 54458.90 88888.00 2015-11-18 10:51:27.375 322 12395.85 123.72 54458.90 88888.00 2015-11-18 10:51:27.500 322 12395.77 123.70 54458.90 88888.00 2015-11-18 10:51:27.625 322 12395.70 123.67 54458.93 88888.00 2015-11-18 10:51:27.750 322 12395.62 123.70 54458.97 88888.00 2015-11-18 10:51:27.875 322 12395.55 123.72 54458.97 88888.00 2015-11-18 10:51:28.000 322 12395.50 123.70 54458.97 88888.00 2015-11-18 10:51:28.125 322 12395.52 123.65 54458.97 88888.00 2015-11-18 10:51:28.250 322 12395.40 123.60 54459.05 88888.00 2015-11-18 10:51:28.375 322 12395.45 123.60 54459.07 88888.00 2015-11-18 10:51:28.500 322 12395.45 123.58 54459.05 88888.00 2015-11-18 10:51:28.625 322 12395.48 123.53 54459.05 88888.00 2015-11-18 10:51:28.750 322 12395.40 123.47 54459.10 88888.00 2015-11-18 10:51:28.875 322 12395.38 123.42 54459.10 88888.00 2015-11-18 10:51:29.000 322 12395.33 123.38 54459.12 88888.00 2015-11-18 10:51:29.125 322 12395.30 123.33 54459.12 88888.00 2015-11-18 10:51:29.250 322 12395.23 123.28 54459.15 88888.00 2015-11-18 10:51:29.375 322 12395.23 123.22 54459.15 88888.00 2015-11-18 10:51:29.500 322 12395.20 123.20 54459.18 88888.00 2015-11-18 10:51:29.625 322 12395.17 123.15 54459.20 88888.00 2015-11-18 10:51:29.750 322 12395.17 123.10 54459.20 88888.00 2015-11-18 10:51:29.875 322 12395.17 123.05 54459.20 88888.00 2015-11-18 10:51:30.000 322 12395.15 122.97 54459.22 88888.00 2015-11-18 10:51:30.125 322 12395.10 123.00 54459.25 88888.00 2015-11-18 10:51:30.250 322 12395.05 122.97 54459.28 88888.00 2015-11-18 10:51:30.375 322 12395.08 122.90 54459.25 88888.00 2015-11-18 10:51:30.500 322 12395.05 122.85 54459.28 88888.00 2015-11-18 10:51:30.625 322 12394.98 122.85 54459.30 88888.00 2015-11-18 10:51:30.750 322 12394.98 122.85 54459.32 88888.00 2015-11-18 10:51:30.875 322 12394.92 122.80 54459.32 88888.00 2015-11-18 10:51:31.000 322 12394.88 122.78 54459.32 88888.00 2015-11-18 10:51:31.125 322 12394.92 122.78 54459.35 88888.00 2015-11-18 10:51:31.250 322 12394.85 122.78 54459.38 88888.00 2015-11-18 10:51:31.375 322 12394.88 122.80 54459.38 88888.00 2015-11-18 10:51:31.500 322 12394.83 122.78 54459.38 88888.00 2015-11-18 10:51:31.625 322 12394.88 122.78 54459.38 88888.00 2015-11-18 10:51:31.750 322 12394.95 122.75 54459.38 88888.00 2015-11-18 10:51:31.875 322 12394.92 122.78 54459.38 88888.00 2015-11-18 10:51:32.000 322 12394.88 122.78 54459.35 88888.00 2015-11-18 10:51:32.125 322 12394.95 122.80 54459.40 88888.00 2015-11-18 10:51:32.250 322 12394.98 122.85 54459.40 88888.00 2015-11-18 10:51:32.375 322 12395.05 122.88 54459.38 88888.00 2015-11-18 10:51:32.500 322 12394.98 122.85 54459.40 88888.00 2015-11-18 10:51:32.625 322 12394.95 122.85 54459.40 88888.00 2015-11-18 10:51:32.750 322 12394.98 122.88 54459.43 88888.00 2015-11-18 10:51:32.875 322 12394.95 122.90 54459.43 88888.00 2015-11-18 10:51:33.000 322 12394.88 122.90 54459.45 88888.00 2015-11-18 10:51:33.125 322 12394.80 122.95 54459.45 88888.00 2015-11-18 10:51:33.250 322 12394.80 122.97 54459.45 88888.00 2015-11-18 10:51:33.375 322 12394.88 123.00 54459.43 88888.00 2015-11-18 10:51:33.500 322 12394.85 123.05 54459.43 88888.00 2015-11-18 10:51:33.625 322 12394.77 123.10 54459.43 88888.00 2015-11-18 10:51:33.750 322 12394.83 123.12 54459.45 88888.00 2015-11-18 10:51:33.875 322 12394.85 123.15 54459.45 88888.00 2015-11-18 10:51:34.000 322 12394.80 123.17 54459.45 88888.00 2015-11-18 10:51:34.125 322 12394.77 123.20 54459.45 88888.00 2015-11-18 10:51:34.250 322 12394.70 123.20 54459.47 88888.00 2015-11-18 10:51:34.375 322 12394.75 123.25 54459.47 88888.00 2015-11-18 10:51:34.500 322 12394.67 123.25 54459.47 88888.00 2015-11-18 10:51:34.625 322 12394.60 123.25 54459.50 88888.00 2015-11-18 10:51:34.750 322 12394.52 123.25 54459.53 88888.00 2015-11-18 10:51:34.875 322 12394.50 123.25 54459.53 88888.00 2015-11-18 10:51:35.000 322 12394.48 123.28 54459.50 88888.00 2015-11-18 10:51:35.125 322 12394.45 123.30 54459.53 88888.00 2015-11-18 10:51:35.250 322 12394.40 123.30 54459.55 88888.00 2015-11-18 10:51:35.375 322 12394.35 123.35 54459.55 88888.00 2015-11-18 10:51:35.500 322 12394.25 123.38 54459.53 88888.00 2015-11-18 10:51:35.625 322 12394.23 123.33 54459.55 88888.00 2015-11-18 10:51:35.750 322 12394.17 123.33 54459.57 88888.00 2015-11-18 10:51:35.875 322 12394.15 123.33 54459.60 88888.00 2015-11-18 10:51:36.000 322 12394.08 123.33 54459.62 88888.00 2015-11-18 10:51:36.125 322 12394.05 123.28 54459.62 88888.00 2015-11-18 10:51:36.250 322 12393.98 123.25 54459.65 88888.00 2015-11-18 10:51:36.375 322 12393.98 123.25 54459.68 88888.00 2015-11-18 10:51:36.500 322 12393.88 123.22 54459.68 88888.00 2015-11-18 10:51:36.625 322 12393.70 123.20 54459.70 88888.00 2015-11-18 10:51:36.750 322 12393.65 123.17 54459.70 88888.00 2015-11-18 10:51:36.875 322 12393.62 123.15 54459.70 88888.00 2015-11-18 10:51:37.000 322 12393.60 123.12 54459.70 88888.00 2015-11-18 10:51:37.125 322 12393.45 123.12 54459.72 88888.00 2015-11-18 10:51:37.250 322 12393.35 123.12 54459.78 88888.00 2015-11-18 10:51:37.375 322 12393.40 123.10 54459.78 88888.00 2015-11-18 10:51:37.500 322 12393.35 123.05 54459.80 88888.00 2015-11-18 10:51:37.625 322 12393.25 123.05 54459.80 88888.00 2015-11-18 10:51:37.750 322 12393.17 123.00 54459.82 88888.00 2015-11-18 10:51:37.875 322 12393.12 122.95 54459.85 88888.00 2015-11-18 10:51:38.000 322 12393.05 122.92 54459.90 88888.00 2015-11-18 10:51:38.125 322 12392.98 122.90 54459.95 88888.00 2015-11-18 10:51:38.250 322 12392.90 122.88 54459.95 88888.00 2015-11-18 10:51:38.375 322 12392.90 122.83 54459.93 88888.00 2015-11-18 10:51:38.500 322 12392.80 122.78 54459.93 88888.00 2015-11-18 10:51:38.625 322 12392.73 122.75 54459.95 88888.00 2015-11-18 10:51:38.750 322 12392.62 122.70 54459.95 88888.00 2015-11-18 10:51:38.875 322 12392.55 122.67 54459.97 88888.00 2015-11-18 10:51:39.000 322 12392.50 122.65 54459.97 88888.00 2015-11-18 10:51:39.125 322 12392.45 122.62 54460.00 88888.00 2015-11-18 10:51:39.250 322 12392.35 122.55 54460.03 88888.00 2015-11-18 10:51:39.375 322 12392.35 122.47 54460.00 88888.00 2015-11-18 10:51:39.500 322 12392.25 122.45 54460.03 88888.00 2015-11-18 10:51:39.625 322 12392.15 122.40 54460.03 88888.00 2015-11-18 10:51:39.750 322 12392.12 122.38 54460.05 88888.00 2015-11-18 10:51:39.875 322 12392.05 122.40 54460.03 88888.00 2015-11-18 10:51:40.000 322 12392.00 122.38 54460.03 88888.00 2015-11-18 10:51:40.125 322 12391.92 122.33 54460.07 88888.00 2015-11-18 10:51:40.250 322 12391.83 122.28 54460.10 88888.00 2015-11-18 10:51:40.375 322 12391.77 122.28 54460.10 88888.00 2015-11-18 10:51:40.500 322 12391.77 122.30 54460.10 88888.00 2015-11-18 10:51:40.625 322 12391.70 122.30 54460.10 88888.00 2015-11-18 10:51:40.750 322 12391.70 122.33 54460.10 88888.00 2015-11-18 10:51:40.875 322 12391.65 122.30 54460.10 88888.00 2015-11-18 10:51:41.000 322 12391.60 122.28 54460.10 88888.00 2015-11-18 10:51:41.125 322 12391.45 122.28 54460.12 88888.00 2015-11-18 10:51:41.250 322 12391.30 122.22 54460.12 88888.00 2015-11-18 10:51:41.375 322 12391.33 122.20 54460.10 88888.00 2015-11-18 10:51:41.500 322 12391.40 122.22 54460.12 88888.00 2015-11-18 10:51:41.625 322 12391.38 122.25 54460.15 88888.00 2015-11-18 10:51:41.750 322 12391.27 122.22 54460.15 88888.00 2015-11-18 10:51:41.875 322 12391.25 122.22 54460.15 88888.00 2015-11-18 10:51:42.000 322 12391.25 122.22 54460.15 88888.00 2015-11-18 10:51:42.125 322 12391.17 122.28 54460.18 88888.00 2015-11-18 10:51:42.250 322 12391.05 122.30 54460.18 88888.00 2015-11-18 10:51:42.375 322 12391.02 122.33 54460.18 88888.00 2015-11-18 10:51:42.500 322 12391.00 122.35 54460.18 88888.00 2015-11-18 10:51:42.625 322 12390.98 122.35 54460.18 88888.00 2015-11-18 10:51:42.750 322 12390.92 122.40 54460.18 88888.00 2015-11-18 10:51:42.875 322 12390.88 122.40 54460.18 88888.00 2015-11-18 10:51:43.000 322 12390.85 122.47 54460.18 88888.00 2015-11-18 10:51:43.125 322 12390.85 122.50 54460.20 88888.00 2015-11-18 10:51:43.250 322 12390.75 122.50 54460.18 88888.00 2015-11-18 10:51:43.375 322 12390.73 122.53 54460.20 88888.00 2015-11-18 10:51:43.500 322 12390.75 122.60 54460.22 88888.00 2015-11-18 10:51:43.625 322 12390.77 122.62 54460.22 88888.00 2015-11-18 10:51:43.750 322 12390.67 122.67 54460.22 88888.00 2015-11-18 10:51:43.875 322 12390.62 122.72 54460.20 88888.00 2015-11-18 10:51:44.000 322 12390.60 122.78 54460.20 88888.00 2015-11-18 10:51:44.125 322 12390.58 122.85 54460.22 88888.00 2015-11-18 10:51:44.250 322 12390.48 122.85 54460.22 88888.00 2015-11-18 10:51:44.375 322 12390.45 122.90 54460.25 88888.00 2015-11-18 10:51:44.500 322 12390.38 122.95 54460.22 88888.00 2015-11-18 10:51:44.625 322 12390.35 122.95 54460.25 88888.00 2015-11-18 10:51:44.750 322 12390.30 123.00 54460.25 88888.00 2015-11-18 10:51:44.875 322 12390.25 122.97 54460.25 88888.00 2015-11-18 10:51:45.000 322 12390.12 123.00 54460.28 88888.00 2015-11-18 10:51:45.125 322 12389.98 123.03 54460.28 88888.00 2015-11-18 10:51:45.250 322 12389.90 123.00 54460.28 88888.00 2015-11-18 10:51:45.375 322 12389.95 123.03 54460.25 88888.00 2015-11-18 10:51:45.500 322 12389.98 123.03 54460.22 88888.00 2015-11-18 10:51:45.625 322 12389.83 123.00 54460.28 88888.00 2015-11-18 10:51:45.750 322 12389.75 122.97 54460.30 88888.00 2015-11-18 10:51:45.875 322 12389.73 122.97 54460.30 88888.00 2015-11-18 10:51:46.000 322 12389.65 122.97 54460.30 88888.00 2015-11-18 10:51:46.125 322 12389.55 122.92 54460.30 88888.00 2015-11-18 10:51:46.250 322 12389.45 122.90 54460.32 88888.00 2015-11-18 10:51:46.375 322 12389.45 122.90 54460.32 88888.00 2015-11-18 10:51:46.500 322 12389.40 122.90 54460.35 88888.00 2015-11-18 10:51:46.625 322 12389.33 122.88 54460.38 88888.00 2015-11-18 10:51:46.750 322 12389.23 122.83 54460.35 88888.00 2015-11-18 10:51:46.875 322 12389.12 122.83 54460.38 88888.00 2015-11-18 10:51:47.000 322 12389.02 122.83 54460.38 88888.00 2015-11-18 10:51:47.125 322 12388.98 122.78 54460.38 88888.00 2015-11-18 10:51:47.250 322 12388.88 122.72 54460.38 88888.00 2015-11-18 10:51:47.375 322 12388.83 122.72 54460.40 88888.00 2015-11-18 10:51:47.500 322 12388.83 122.75 54460.45 88888.00 2015-11-18 10:51:47.625 322 12388.90 122.70 54460.43 88888.00 2015-11-18 10:51:47.750 322 12388.83 122.67 54460.43 88888.00 2015-11-18 10:51:47.875 322 12388.73 122.60 54460.45 88888.00 2015-11-18 10:51:48.000 322 12388.67 122.55 54460.45 88888.00 2015-11-18 10:51:48.125 322 12388.62 122.53 54460.47 88888.00 2015-11-18 10:51:48.250 322 12388.55 122.47 54460.47 88888.00 2015-11-18 10:51:48.375 322 12388.58 122.42 54460.45 88888.00 2015-11-18 10:51:48.500 322 12388.50 122.38 54460.50 88888.00 2015-11-18 10:51:48.625 322 12388.45 122.33 54460.53 88888.00 2015-11-18 10:51:48.750 322 12388.50 122.25 54460.57 88888.00 2015-11-18 10:51:48.875 322 12388.55 122.15 54460.55 88888.00 2015-11-18 10:51:49.000 322 12388.55 122.03 54460.53 88888.00 2015-11-18 10:51:49.125 322 12388.58 121.97 54460.53 88888.00 2015-11-18 10:51:49.250 322 12388.60 121.90 54460.55 88888.00 2015-11-18 10:51:49.375 322 12388.67 121.85 54460.57 88888.00 2015-11-18 10:51:49.500 322 12388.62 121.75 54460.62 88888.00 2015-11-18 10:51:49.625 322 12388.62 121.67 54460.65 88888.00 2015-11-18 10:51:49.750 322 12388.70 121.62 54460.65 88888.00 2015-11-18 10:51:49.875 322 12388.77 121.58 54460.62 88888.00 2015-11-18 10:51:50.000 322 12388.75 121.50 54460.62 88888.00 2015-11-18 10:51:50.125 322 12388.75 121.42 54460.62 88888.00 2015-11-18 10:51:50.250 322 12388.77 121.38 54460.65 88888.00 2015-11-18 10:51:50.375 322 12388.77 121.33 54460.65 88888.00 2015-11-18 10:51:50.500 322 12388.83 121.25 54460.68 88888.00 2015-11-18 10:51:50.625 322 12388.88 121.20 54460.68 88888.00 2015-11-18 10:51:50.750 322 12388.88 121.15 54460.70 88888.00 2015-11-18 10:51:50.875 322 12388.85 121.08 54460.72 88888.00 2015-11-18 10:51:51.000 322 12388.92 121.00 54460.70 88888.00 2015-11-18 10:51:51.125 322 12388.95 120.92 54460.70 88888.00 2015-11-18 10:51:51.250 322 12388.90 120.85 54460.70 88888.00 2015-11-18 10:51:51.375 322 12389.00 120.80 54460.70 88888.00 2015-11-18 10:51:51.500 322 12389.12 120.78 54460.72 88888.00 2015-11-18 10:51:51.625 322 12389.17 120.67 54460.70 88888.00 2015-11-18 10:51:51.750 322 12389.17 120.60 54460.68 88888.00 2015-11-18 10:51:51.875 322 12389.20 120.55 54460.70 88888.00 2015-11-18 10:51:52.000 322 12389.30 120.50 54460.72 88888.00 2015-11-18 10:51:52.125 322 12389.30 120.47 54460.72 88888.00 2015-11-18 10:51:52.250 322 12389.30 120.38 54460.72 88888.00 2015-11-18 10:51:52.375 322 12389.42 120.35 54460.70 88888.00 2015-11-18 10:51:52.500 322 12389.55 120.28 54460.70 88888.00 2015-11-18 10:51:52.625 322 12389.60 120.22 54460.72 88888.00 2015-11-18 10:51:52.750 322 12389.58 120.17 54460.70 88888.00 2015-11-18 10:51:52.875 322 12389.58 120.12 54460.72 88888.00 2015-11-18 10:51:53.000 322 12389.62 120.05 54460.72 88888.00 2015-11-18 10:51:53.125 322 12389.65 120.03 54460.72 88888.00 2015-11-18 10:51:53.250 322 12389.70 120.00 54460.75 88888.00 2015-11-18 10:51:53.375 322 12389.75 119.97 54460.72 88888.00 2015-11-18 10:51:53.500 322 12389.77 119.92 54460.72 88888.00 2015-11-18 10:51:53.625 322 12389.77 119.83 54460.75 88888.00 2015-11-18 10:51:53.750 322 12389.75 119.78 54460.75 88888.00 2015-11-18 10:51:53.875 322 12389.75 119.72 54460.72 88888.00 2015-11-18 10:51:54.000 322 12389.77 119.70 54460.75 88888.00 2015-11-18 10:51:54.125 322 12389.85 119.65 54460.75 88888.00 2015-11-18 10:51:54.250 322 12389.85 119.55 54460.75 88888.00 2015-11-18 10:51:54.375 322 12389.88 119.55 54460.75 88888.00 2015-11-18 10:51:54.500 322 12389.95 119.50 54460.78 88888.00 2015-11-18 10:51:54.625 322 12389.98 119.45 54460.72 88888.00 2015-11-18 10:51:54.750 322 12389.95 119.42 54460.72 88888.00 2015-11-18 10:51:54.875 322 12389.92 119.38 54460.75 88888.00 2015-11-18 10:51:55.000 322 12389.98 119.33 54460.75 88888.00 2015-11-18 10:51:55.125 322 12389.92 119.30 54460.75 88888.00 2015-11-18 10:51:55.250 322 12389.88 119.28 54460.75 88888.00 2015-11-18 10:51:55.375 322 12389.90 119.25 54460.75 88888.00 2015-11-18 10:51:55.500 322 12389.90 119.25 54460.75 88888.00 2015-11-18 10:51:55.625 322 12389.88 119.25 54460.78 88888.00 2015-11-18 10:51:55.750 322 12389.90 119.25 54460.80 88888.00 2015-11-18 10:51:55.875 322 12389.85 119.22 54460.82 88888.00 2015-11-18 10:51:56.000 322 12389.77 119.22 54460.80 88888.00 2015-11-18 10:51:56.125 322 12389.73 119.22 54460.80 88888.00 2015-11-18 10:51:56.250 322 12389.70 119.20 54460.80 88888.00 2015-11-18 10:51:56.375 322 12389.77 119.22 54460.80 88888.00 2015-11-18 10:51:56.500 322 12389.83 119.22 54460.85 88888.00 2015-11-18 10:51:56.625 322 12389.77 119.20 54460.85 88888.00 2015-11-18 10:51:56.750 322 12389.75 119.17 54460.82 88888.00 2015-11-18 10:51:56.875 322 12389.77 119.20 54460.85 88888.00 2015-11-18 10:51:57.000 322 12389.77 119.15 54460.85 88888.00 2015-11-18 10:51:57.125 322 12389.75 119.12 54460.85 88888.00 2015-11-18 10:51:57.250 322 12389.75 119.12 54460.88 88888.00 2015-11-18 10:51:57.375 322 12389.77 119.12 54460.85 88888.00 2015-11-18 10:51:57.500 322 12389.85 119.15 54460.85 88888.00 2015-11-18 10:51:57.625 322 12389.88 119.12 54460.88 88888.00 2015-11-18 10:51:57.750 322 12389.85 119.08 54460.90 88888.00 2015-11-18 10:51:57.875 322 12389.85 119.05 54460.88 88888.00 2015-11-18 10:51:58.000 322 12389.90 119.00 54460.85 88888.00 2015-11-18 10:51:58.125 322 12389.92 118.97 54460.88 88888.00 2015-11-18 10:51:58.250 322 12389.98 118.97 54460.88 88888.00 2015-11-18 10:51:58.375 322 12390.05 118.97 54460.88 88888.00 2015-11-18 10:51:58.500 322 12390.02 118.97 54460.88 88888.00 2015-11-18 10:51:58.625 322 12390.00 118.95 54460.88 88888.00 2015-11-18 10:51:58.750 322 12390.05 118.95 54460.90 88888.00 2015-11-18 10:51:58.875 322 12390.08 118.95 54460.88 88888.00 2015-11-18 10:51:59.000 322 12390.12 118.95 54460.88 88888.00 2015-11-18 10:51:59.125 322 12390.10 118.97 54460.90 88888.00 2015-11-18 10:51:59.250 322 12390.00 119.00 54460.90 88888.00 2015-11-18 10:51:59.375 322 12390.02 119.00 54460.90 88888.00 2015-11-18 10:51:59.500 322 12389.98 119.08 54460.90 88888.00 2015-11-18 10:51:59.625 322 12389.95 119.08 54460.90 88888.00 2015-11-18 10:51:59.750 322 12389.98 119.12 54460.88 88888.00 2015-11-18 10:51:59.875 322 12389.98 119.17 54460.88 88888.00 2015-11-18 10:52:00.000 322 12389.90 119.17 54460.85 88888.00 2015-11-18 10:52:00.125 322 12389.85 119.20 54460.88 88888.00 2015-11-18 10:52:00.250 322 12389.80 119.22 54460.88 88888.00 2015-11-18 10:52:00.375 322 12389.73 119.25 54460.88 88888.00 2015-11-18 10:52:00.500 322 12389.65 119.28 54460.88 88888.00 2015-11-18 10:52:00.625 322 12389.73 119.30 54460.88 88888.00 2015-11-18 10:52:00.750 322 12389.70 119.33 54460.90 88888.00 2015-11-18 10:52:00.875 322 12389.60 119.35 54460.90 88888.00 2015-11-18 10:52:01.000 322 12389.55 119.35 54460.90 88888.00 2015-11-18 10:52:01.125 322 12389.58 119.38 54460.90 88888.00 2015-11-18 10:52:01.250 322 12389.50 119.35 54460.93 88888.00 2015-11-18 10:52:01.375 322 12389.42 119.35 54460.90 88888.00 2015-11-18 10:52:01.500 322 12389.35 119.38 54460.93 88888.00 2015-11-18 10:52:01.625 322 12389.23 119.38 54460.93 88888.00 2015-11-18 10:52:01.750 322 12389.10 119.38 54460.95 88888.00 2015-11-18 10:52:01.875 322 12389.10 119.35 54460.93 88888.00 2015-11-18 10:52:02.000 322 12389.08 119.35 54460.93 88888.00 2015-11-18 10:52:02.125 322 12388.95 119.35 54460.95 88888.00 2015-11-18 10:52:02.250 322 12388.80 119.35 54460.95 88888.00 2015-11-18 10:52:02.375 322 12388.75 119.38 54460.97 88888.00 2015-11-18 10:52:02.500 322 12388.62 119.40 54460.97 88888.00 2015-11-18 10:52:02.625 322 12388.58 119.38 54460.97 88888.00 2015-11-18 10:52:02.750 322 12388.52 119.38 54461.00 88888.00 2015-11-18 10:52:02.875 322 12388.48 119.38 54461.00 88888.00 2015-11-18 10:52:03.000 322 12388.35 119.38 54461.03 88888.00 2015-11-18 10:52:03.125 322 12388.33 119.40 54461.05 88888.00 2015-11-18 10:52:03.250 322 12388.23 119.38 54461.07 88888.00 2015-11-18 10:52:03.375 322 12388.23 119.38 54461.07 88888.00 2015-11-18 10:52:03.500 322 12388.17 119.40 54461.07 88888.00 2015-11-18 10:52:03.625 322 12388.12 119.42 54461.10 88888.00 2015-11-18 10:52:03.750 322 12388.12 119.42 54461.12 88888.00 2015-11-18 10:52:03.875 322 12388.02 119.38 54461.15 88888.00 2015-11-18 10:52:04.000 322 12387.98 119.38 54461.10 88888.00 2015-11-18 10:52:04.125 322 12387.90 119.40 54461.12 88888.00 2015-11-18 10:52:04.250 322 12387.85 119.42 54461.15 88888.00 2015-11-18 10:52:04.375 322 12387.92 119.42 54461.18 88888.00 2015-11-18 10:52:04.500 322 12387.88 119.40 54461.18 88888.00 2015-11-18 10:52:04.625 322 12387.85 119.38 54461.18 88888.00 2015-11-18 10:52:04.750 322 12387.85 119.38 54461.15 88888.00 2015-11-18 10:52:04.875 322 12387.83 119.35 54461.18 88888.00 2015-11-18 10:52:05.000 322 12387.77 119.35 54461.15 88888.00 2015-11-18 10:52:05.125 322 12387.73 119.38 54461.18 88888.00 2015-11-18 10:52:05.250 322 12387.65 119.35 54461.18 88888.00 2015-11-18 10:52:05.375 322 12387.60 119.35 54461.20 88888.00 2015-11-18 10:52:05.500 322 12387.55 119.33 54461.22 88888.00 2015-11-18 10:52:05.625 322 12387.58 119.33 54461.22 88888.00 2015-11-18 10:52:05.750 322 12387.58 119.33 54461.22 88888.00 2015-11-18 10:52:05.875 322 12387.55 119.33 54461.22 88888.00 2015-11-18 10:52:06.000 322 12387.50 119.30 54461.22 88888.00 2015-11-18 10:52:06.125 322 12387.50 119.33 54461.25 88888.00 2015-11-18 10:52:06.250 322 12387.38 119.30 54461.25 88888.00 2015-11-18 10:52:06.375 322 12387.30 119.28 54461.28 88888.00 2015-11-18 10:52:06.500 322 12387.23 119.25 54461.28 88888.00 2015-11-18 10:52:06.625 322 12387.27 119.25 54461.25 88888.00 2015-11-18 10:52:06.750 322 12387.25 119.28 54461.25 88888.00 2015-11-18 10:52:06.875 322 12387.17 119.30 54461.25 88888.00 2015-11-18 10:52:07.000 322 12387.12 119.30 54461.25 88888.00 2015-11-18 10:52:07.125 322 12387.00 119.30 54461.25 88888.00 2015-11-18 10:52:07.250 322 12386.90 119.28 54461.30 88888.00 2015-11-18 10:52:07.375 322 12386.83 119.25 54461.30 88888.00 2015-11-18 10:52:07.500 322 12386.70 119.25 54461.30 88888.00 2015-11-18 10:52:07.625 322 12386.62 119.28 54461.35 88888.00 2015-11-18 10:52:07.750 322 12386.55 119.28 54461.32 88888.00 2015-11-18 10:52:07.875 322 12386.45 119.25 54461.32 88888.00 2015-11-18 10:52:08.000 322 12386.45 119.20 54461.32 88888.00 2015-11-18 10:52:08.125 322 12386.40 119.15 54461.32 88888.00 2015-11-18 10:52:08.250 322 12386.25 119.15 54461.32 88888.00 2015-11-18 10:52:08.375 322 12386.25 119.17 54461.35 88888.00 2015-11-18 10:52:08.500 322 12386.20 119.17 54461.35 88888.00 2015-11-18 10:52:08.625 322 12386.08 119.20 54461.38 88888.00 2015-11-18 10:52:08.750 322 12385.90 119.20 54461.38 88888.00 2015-11-18 10:52:08.875 322 12385.80 119.15 54461.40 88888.00 2015-11-18 10:52:09.000 322 12385.75 119.15 54461.35 88888.00 2015-11-18 10:52:09.125 322 12385.70 119.12 54461.38 88888.00 2015-11-18 10:52:09.250 322 12385.62 119.08 54461.40 88888.00 2015-11-18 10:52:09.375 322 12385.60 119.08 54461.38 88888.00 2015-11-18 10:52:09.500 322 12385.55 119.05 54461.38 88888.00 2015-11-18 10:52:09.625 322 12385.45 119.00 54461.40 88888.00 2015-11-18 10:52:09.750 322 12385.38 119.00 54461.40 88888.00 2015-11-18 10:52:09.875 322 12385.33 118.97 54461.40 88888.00 2015-11-18 10:52:10.000 322 12385.27 118.97 54461.40 88888.00 2015-11-18 10:52:10.125 322 12385.27 119.00 54461.40 88888.00 2015-11-18 10:52:10.250 322 12385.23 118.95 54461.40 88888.00 2015-11-18 10:52:10.375 322 12385.23 118.97 54461.40 88888.00 2015-11-18 10:52:10.500 322 12385.15 119.00 54461.43 88888.00 2015-11-18 10:52:10.625 322 12385.20 119.03 54461.43 88888.00 2015-11-18 10:52:10.750 322 12385.23 119.00 54461.45 88888.00 2015-11-18 10:52:10.875 322 12385.15 118.97 54461.45 88888.00 2015-11-18 10:52:11.000 322 12385.20 118.97 54461.45 88888.00 2015-11-18 10:52:11.125 322 12385.20 118.97 54461.47 88888.00 2015-11-18 10:52:11.250 322 12385.17 118.97 54461.47 88888.00 2015-11-18 10:52:11.375 322 12385.17 118.97 54461.47 88888.00 2015-11-18 10:52:11.500 322 12385.15 118.97 54461.47 88888.00 2015-11-18 10:52:11.625 322 12385.05 118.97 54461.50 88888.00 2015-11-18 10:52:11.750 322 12384.98 119.00 54461.50 88888.00 2015-11-18 10:52:11.875 322 12384.98 118.97 54461.50 88888.00 2015-11-18 10:52:12.000 322 12385.00 118.92 54461.50 88888.00 2015-11-18 10:52:12.125 322 12385.00 118.92 54461.50 88888.00 2015-11-18 10:52:12.250 322 12384.98 118.95 54461.53 88888.00 2015-11-18 10:52:12.375 322 12384.98 118.97 54461.53 88888.00 2015-11-18 10:52:12.500 322 12384.92 118.95 54461.55 88888.00 2015-11-18 10:52:12.625 322 12384.92 118.92 54461.57 88888.00 2015-11-18 10:52:12.750 322 12384.92 118.88 54461.57 88888.00 2015-11-18 10:52:12.875 322 12384.95 118.85 54461.55 88888.00 2015-11-18 10:52:13.000 322 12385.00 118.80 54461.57 88888.00 2015-11-18 10:52:13.125 322 12384.98 118.70 54461.57 88888.00 2015-11-18 10:52:13.250 322 12384.92 118.58 54461.60 88888.00 2015-11-18 10:52:13.375 322 12384.95 118.55 54461.60 88888.00 2015-11-18 10:52:13.500 322 12384.98 118.50 54461.65 88888.00 2015-11-18 10:52:13.625 322 12384.95 118.42 54461.65 88888.00 2015-11-18 10:52:13.750 322 12384.98 118.33 54461.65 88888.00 2015-11-18 10:52:13.875 322 12384.95 118.22 54461.65 88888.00 2015-11-18 10:52:14.000 322 12384.92 118.17 54461.65 88888.00 2015-11-18 10:52:14.125 322 12384.90 118.08 54461.68 88888.00 2015-11-18 10:52:14.250 322 12384.85 118.00 54461.70 88888.00 2015-11-18 10:52:14.375 322 12384.98 117.95 54461.70 88888.00 2015-11-18 10:52:14.500 322 12385.02 117.85 54461.72 88888.00 2015-11-18 10:52:14.625 322 12384.95 117.78 54461.72 88888.00 2015-11-18 10:52:14.750 322 12384.95 117.70 54461.72 88888.00 2015-11-18 10:52:14.875 322 12384.98 117.60 54461.75 88888.00 2015-11-18 10:52:15.000 322 12385.00 117.53 54461.75 88888.00 2015-11-18 10:52:15.125 322 12385.02 117.45 54461.78 88888.00 2015-11-18 10:52:15.250 322 12385.02 117.35 54461.80 88888.00 2015-11-18 10:52:15.375 322 12385.02 117.30 54461.80 88888.00 2015-11-18 10:52:15.500 322 12385.00 117.25 54461.82 88888.00 2015-11-18 10:52:15.625 322 12385.02 117.17 54461.85 88888.00 2015-11-18 10:52:15.750 322 12385.05 117.10 54461.85 88888.00 2015-11-18 10:52:15.875 322 12385.00 117.00 54461.85 88888.00 2015-11-18 10:52:16.000 322 12385.00 116.95 54461.82 88888.00 2015-11-18 10:52:16.125 322 12385.02 116.88 54461.85 88888.00 2015-11-18 10:52:16.250 322 12384.95 116.80 54461.90 88888.00 2015-11-18 10:52:16.375 322 12384.90 116.75 54461.90 88888.00 2015-11-18 10:52:16.500 322 12384.92 116.70 54461.90 88888.00 2015-11-18 10:52:16.625 322 12384.98 116.62 54461.88 88888.00 2015-11-18 10:52:16.750 322 12385.00 116.58 54461.90 88888.00 2015-11-18 10:52:16.875 322 12384.98 116.58 54461.93 88888.00 2015-11-18 10:52:17.000 322 12385.00 116.53 54461.93 88888.00 2015-11-18 10:52:17.125 322 12384.98 116.45 54461.93 88888.00 2015-11-18 10:52:17.250 322 12384.90 116.40 54461.93 88888.00 2015-11-18 10:52:17.375 322 12384.92 116.40 54461.93 88888.00 2015-11-18 10:52:17.500 322 12384.95 116.42 54461.93 88888.00 2015-11-18 10:52:17.625 322 12384.95 116.40 54461.93 88888.00 2015-11-18 10:52:17.750 322 12384.88 116.38 54461.93 88888.00 2015-11-18 10:52:17.875 322 12384.77 116.40 54461.95 88888.00 2015-11-18 10:52:18.000 322 12384.75 116.40 54461.95 88888.00 2015-11-18 10:52:18.125 322 12384.83 116.42 54461.95 88888.00 2015-11-18 10:52:18.250 322 12384.77 116.40 54461.93 88888.00 2015-11-18 10:52:18.375 322 12384.83 116.40 54461.90 88888.00 2015-11-18 10:52:18.500 322 12384.83 116.40 54461.93 88888.00 2015-11-18 10:52:18.625 322 12384.80 116.45 54461.95 88888.00 2015-11-18 10:52:18.750 322 12384.77 116.45 54461.93 88888.00 2015-11-18 10:52:18.875 322 12384.77 116.42 54461.93 88888.00 2015-11-18 10:52:19.000 322 12384.83 116.47 54461.88 88888.00 2015-11-18 10:52:19.125 322 12384.80 116.53 54461.90 88888.00 2015-11-18 10:52:19.250 322 12384.67 116.58 54461.93 88888.00 2015-11-18 10:52:19.375 322 12384.62 116.62 54461.93 88888.00 2015-11-18 10:52:19.500 322 12384.62 116.67 54461.93 88888.00 2015-11-18 10:52:19.625 322 12384.60 116.72 54461.93 88888.00 2015-11-18 10:52:19.750 322 12384.62 116.78 54461.93 88888.00 2015-11-18 10:52:19.875 322 12384.58 116.80 54461.90 88888.00 2015-11-18 10:52:20.000 322 12384.45 116.88 54461.90 88888.00 2015-11-18 10:52:20.125 322 12384.38 116.92 54461.90 88888.00 2015-11-18 10:52:20.250 322 12384.40 116.92 54461.90 88888.00 2015-11-18 10:52:20.375 322 12384.45 116.97 54461.88 88888.00 2015-11-18 10:52:20.500 322 12384.42 117.00 54461.88 88888.00 2015-11-18 10:52:20.625 322 12384.38 117.08 54461.88 88888.00 2015-11-18 10:52:20.750 322 12384.38 117.15 54461.88 88888.00 2015-11-18 10:52:20.875 322 12384.35 117.15 54461.88 88888.00 2015-11-18 10:52:21.000 322 12384.27 117.20 54461.85 88888.00 2015-11-18 10:52:21.125 322 12384.20 117.28 54461.90 88888.00 2015-11-18 10:52:21.250 322 12384.25 117.35 54461.85 88888.00 2015-11-18 10:52:21.375 322 12384.27 117.42 54461.88 88888.00 2015-11-18 10:52:21.500 322 12384.23 117.45 54461.85 88888.00 2015-11-18 10:52:21.625 322 12384.17 117.50 54461.85 88888.00 2015-11-18 10:52:21.750 322 12384.23 117.53 54461.88 88888.00 2015-11-18 10:52:21.875 322 12384.27 117.60 54461.88 88888.00 2015-11-18 10:52:22.000 322 12384.23 117.65 54461.85 88888.00 2015-11-18 10:52:22.125 322 12384.17 117.72 54461.82 88888.00 2015-11-18 10:52:22.250 322 12384.20 117.72 54461.82 88888.00 2015-11-18 10:52:22.375 322 12384.23 117.80 54461.80 88888.00 2015-11-18 10:52:22.500 322 12384.23 117.90 54461.80 88888.00 2015-11-18 10:52:22.625 322 12384.25 117.97 54461.78 88888.00 2015-11-18 10:52:22.750 322 12384.23 118.03 54461.78 88888.00 2015-11-18 10:52:22.875 322 12384.20 118.10 54461.75 88888.00 2015-11-18 10:52:23.000 322 12384.20 118.17 54461.78 88888.00 2015-11-18 10:52:23.125 322 12384.23 118.22 54461.78 88888.00 2015-11-18 10:52:23.250 322 12384.25 118.30 54461.75 88888.00 2015-11-18 10:52:23.375 322 12384.25 118.40 54461.72 88888.00 2015-11-18 10:52:23.500 322 12384.27 118.45 54461.68 88888.00 2015-11-18 10:52:23.625 322 12384.30 118.55 54461.68 88888.00 2015-11-18 10:52:23.750 322 12384.33 118.62 54461.68 88888.00 2015-11-18 10:52:23.875 322 12384.40 118.67 54461.68 88888.00 2015-11-18 10:52:24.000 322 12384.42 118.78 54461.65 88888.00 2015-11-18 10:52:24.125 322 12384.38 118.85 54461.65 88888.00 2015-11-18 10:52:24.250 322 12384.23 118.95 54461.65 88888.00 2015-11-18 10:52:24.375 322 12384.20 119.03 54461.65 88888.00 2015-11-18 10:52:24.500 322 12384.17 119.12 54461.62 88888.00 2015-11-18 10:52:24.625 322 12384.15 119.22 54461.60 88888.00 2015-11-18 10:52:24.750 322 12384.08 119.33 54461.60 88888.00 2015-11-18 10:52:24.875 322 12384.05 119.38 54461.60 88888.00 2015-11-18 10:52:25.000 322 12383.98 119.45 54461.60 88888.00 2015-11-18 10:52:25.125 322 12383.98 119.45 54461.60 88888.00 2015-11-18 10:52:25.250 322 12383.95 119.47 54461.62 88888.00 2015-11-18 10:52:25.375 322 12383.90 119.53 54461.62 88888.00 2015-11-18 10:52:25.500 322 12383.73 119.60 54461.62 88888.00 2015-11-18 10:52:25.625 322 12383.67 119.67 54461.60 88888.00 2015-11-18 10:52:25.750 322 12383.70 119.70 54461.65 88888.00 2015-11-18 10:52:25.875 322 12383.67 119.72 54461.62 88888.00 2015-11-18 10:52:26.000 322 12383.58 119.78 54461.60 88888.00 2015-11-18 10:52:26.125 322 12383.42 119.80 54461.60 88888.00 2015-11-18 10:52:26.250 322 12383.30 119.78 54461.62 88888.00 2015-11-18 10:52:26.375 322 12383.25 119.78 54461.62 88888.00 2015-11-18 10:52:26.500 322 12383.20 119.75 54461.65 88888.00 2015-11-18 10:52:26.625 322 12383.15 119.78 54461.68 88888.00 2015-11-18 10:52:26.750 322 12383.08 119.83 54461.65 88888.00 2015-11-18 10:52:26.875 322 12382.90 119.80 54461.65 88888.00 2015-11-18 10:52:27.000 322 12382.77 119.78 54461.68 88888.00 2015-11-18 10:52:27.125 322 12382.73 119.78 54461.65 88888.00 2015-11-18 10:52:27.250 322 12382.62 119.72 54461.65 88888.00 2015-11-18 10:52:27.375 322 12382.52 119.72 54461.68 88888.00 2015-11-18 10:52:27.500 322 12382.42 119.72 54461.70 88888.00 2015-11-18 10:52:27.625 322 12382.45 119.70 54461.70 88888.00 2015-11-18 10:52:27.750 322 12382.45 119.67 54461.68 88888.00 2015-11-18 10:52:27.875 322 12382.45 119.62 54461.70 88888.00 2015-11-18 10:52:28.000 322 12382.40 119.60 54461.72 88888.00 2015-11-18 10:52:28.125 322 12382.35 119.58 54461.72 88888.00 2015-11-18 10:52:28.250 322 12382.30 119.53 54461.75 88888.00 2015-11-18 10:52:28.375 322 12382.25 119.53 54461.75 88888.00 2015-11-18 10:52:28.500 322 12382.23 119.53 54461.75 88888.00 2015-11-18 10:52:28.625 322 12382.20 119.50 54461.75 88888.00 2015-11-18 10:52:28.750 322 12382.17 119.47 54461.75 88888.00 2015-11-18 10:52:28.875 322 12382.15 119.47 54461.75 88888.00 2015-11-18 10:52:29.000 322 12382.20 119.50 54461.75 88888.00 2015-11-18 10:52:29.125 322 12382.25 119.42 54461.78 88888.00 2015-11-18 10:52:29.250 322 12382.27 119.38 54461.78 88888.00 2015-11-18 10:52:29.375 322 12382.27 119.38 54461.78 88888.00 2015-11-18 10:52:29.500 322 12382.25 119.38 54461.78 88888.00 2015-11-18 10:52:29.625 322 12382.23 119.38 54461.78 88888.00 2015-11-18 10:52:29.750 322 12382.27 119.30 54461.75 88888.00 2015-11-18 10:52:29.875 322 12382.25 119.28 54461.75 88888.00 2015-11-18 10:52:30.000 322 12382.40 119.28 54461.78 88888.00 2015-11-18 10:52:30.125 322 12382.42 119.22 54461.82 88888.00 2015-11-18 10:52:30.250 322 12382.40 119.17 54461.82 88888.00 2015-11-18 10:52:30.375 322 12382.42 119.17 54461.82 88888.00 2015-11-18 10:52:30.500 322 12382.45 119.08 54461.80 88888.00 2015-11-18 10:52:30.625 322 12382.42 119.00 54461.80 88888.00 2015-11-18 10:52:30.750 322 12382.45 118.95 54461.80 88888.00 2015-11-18 10:52:30.875 322 12382.48 118.90 54461.82 88888.00 2015-11-18 10:52:31.000 322 12382.52 118.88 54461.80 88888.00 2015-11-18 10:52:31.125 322 12382.58 118.80 54461.85 88888.00 2015-11-18 10:52:31.250 322 12382.62 118.67 54461.85 88888.00 2015-11-18 10:52:31.375 322 12382.65 118.62 54461.82 88888.00 2015-11-18 10:52:31.500 322 12382.65 118.55 54461.78 88888.00 2015-11-18 10:52:31.625 322 12382.75 118.47 54461.80 88888.00 2015-11-18 10:52:31.750 322 12382.77 118.42 54461.82 88888.00 2015-11-18 10:52:31.875 322 12382.75 118.38 54461.88 88888.00 2015-11-18 10:52:32.000 322 12382.75 118.33 54461.85 88888.00 2015-11-18 10:52:32.125 322 12382.73 118.25 54461.85 88888.00 2015-11-18 10:52:32.250 322 12382.80 118.25 54461.88 88888.00 2015-11-18 10:52:32.375 322 12382.83 118.25 54461.90 88888.00 2015-11-18 10:52:32.500 322 12382.83 118.25 54461.90 88888.00 2015-11-18 10:52:32.625 322 12382.80 118.17 54461.90 88888.00 2015-11-18 10:52:32.750 322 12382.77 118.12 54461.90 88888.00 2015-11-18 10:52:32.875 322 12382.77 118.12 54461.90 88888.00 2015-11-18 10:52:33.000 322 12382.75 118.10 54461.90 88888.00 2015-11-18 10:52:33.125 322 12382.73 118.08 54461.93 88888.00 2015-11-18 10:52:33.250 322 12382.75 118.00 54461.93 88888.00 2015-11-18 10:52:33.375 322 12382.77 117.97 54461.93 88888.00 2015-11-18 10:52:33.500 322 12382.80 117.92 54461.93 88888.00 2015-11-18 10:52:33.625 322 12382.77 117.90 54461.93 88888.00 2015-11-18 10:52:33.750 322 12382.77 117.83 54461.93 88888.00 2015-11-18 10:52:33.875 322 12382.77 117.72 54461.90 88888.00 2015-11-18 10:52:34.000 322 12382.80 117.67 54461.93 88888.00 2015-11-18 10:52:34.125 322 12382.83 117.65 54461.95 88888.00 2015-11-18 10:52:34.250 322 12382.83 117.55 54461.95 88888.00 2015-11-18 10:52:34.375 322 12382.85 117.53 54461.97 88888.00 2015-11-18 10:52:34.500 322 12382.85 117.45 54462.00 88888.00 2015-11-18 10:52:34.625 322 12382.83 117.40 54462.00 88888.00 2015-11-18 10:52:34.750 322 12382.80 117.33 54462.00 88888.00 2015-11-18 10:52:34.875 322 12382.80 117.28 54462.00 88888.00 2015-11-18 10:52:35.000 322 12382.80 117.22 54462.03 88888.00 2015-11-18 10:52:35.125 322 12382.88 117.15 54462.05 88888.00 2015-11-18 10:52:35.250 322 12382.88 117.08 54462.07 88888.00 2015-11-18 10:52:35.375 322 12382.92 117.05 54462.07 88888.00 2015-11-18 10:52:35.500 322 12382.85 116.97 54462.10 88888.00 2015-11-18 10:52:35.625 322 12382.80 116.95 54462.10 88888.00 2015-11-18 10:52:35.750 322 12382.85 116.88 54462.15 88888.00 2015-11-18 10:52:35.875 322 12382.88 116.83 54462.18 88888.00 2015-11-18 10:52:36.000 322 12382.85 116.78 54462.15 88888.00 2015-11-18 10:52:36.125 322 12382.77 116.78 54462.18 88888.00 2015-11-18 10:52:36.250 322 12382.77 116.72 54462.20 88888.00 2015-11-18 10:52:36.375 322 12382.83 116.70 54462.20 88888.00 2015-11-18 10:52:36.500 322 12382.83 116.67 54462.20 88888.00 2015-11-18 10:52:36.625 322 12382.83 116.67 54462.22 88888.00 2015-11-18 10:52:36.750 322 12382.83 116.65 54462.22 88888.00 2015-11-18 10:52:36.875 322 12382.80 116.65 54462.22 88888.00 2015-11-18 10:52:37.000 322 12382.83 116.65 54462.22 88888.00 2015-11-18 10:52:37.125 322 12382.83 116.67 54462.28 88888.00 2015-11-18 10:52:37.250 322 12382.80 116.70 54462.28 88888.00 2015-11-18 10:52:37.375 322 12382.83 116.72 54462.30 88888.00 2015-11-18 10:52:37.500 322 12382.77 116.78 54462.28 88888.00 2015-11-18 10:52:37.625 322 12382.73 116.80 54462.30 88888.00 2015-11-18 10:52:37.750 322 12382.77 116.83 54462.32 88888.00 2015-11-18 10:52:37.875 322 12382.80 116.90 54462.30 88888.00 2015-11-18 10:52:38.000 322 12382.75 116.95 54462.30 88888.00 2015-11-18 10:52:38.125 322 12382.73 117.03 54462.32 88888.00 2015-11-18 10:52:38.250 322 12382.55 117.05 54462.32 88888.00 2015-11-18 10:52:38.375 322 12382.45 117.12 54462.30 88888.00 2015-11-18 10:52:38.500 322 12382.48 117.17 54462.35 88888.00 2015-11-18 10:52:38.625 322 12382.55 117.22 54462.35 88888.00 2015-11-18 10:52:38.750 322 12382.52 117.28 54462.32 88888.00 2015-11-18 10:52:38.875 322 12382.48 117.30 54462.32 88888.00 2015-11-18 10:52:39.000 322 12382.42 117.33 54462.32 88888.00 2015-11-18 10:52:39.125 322 12382.38 117.35 54462.35 88888.00 2015-11-18 10:52:39.250 322 12382.35 117.38 54462.35 88888.00 2015-11-18 10:52:39.375 322 12382.27 117.40 54462.38 88888.00 2015-11-18 10:52:39.500 322 12382.30 117.40 54462.38 88888.00 2015-11-18 10:52:39.625 322 12382.38 117.42 54462.38 88888.00 2015-11-18 10:52:39.750 322 12382.27 117.42 54462.38 88888.00 2015-11-18 10:52:39.875 322 12382.23 117.45 54462.40 88888.00 2015-11-18 10:52:40.000 322 12382.20 117.47 54462.40 88888.00 2015-11-18 10:52:40.125 322 12382.10 117.47 54462.43 88888.00 2015-11-18 10:52:40.250 322 12381.98 117.47 54462.43 88888.00 2015-11-18 10:52:40.375 322 12381.98 117.47 54462.40 88888.00 2015-11-18 10:52:40.500 322 12381.98 117.42 54462.43 88888.00 2015-11-18 10:52:40.625 322 12381.98 117.42 54462.45 88888.00 2015-11-18 10:52:40.750 322 12381.98 117.45 54462.47 88888.00 2015-11-18 10:52:40.875 322 12381.95 117.45 54462.47 88888.00 2015-11-18 10:52:41.000 322 12381.88 117.42 54462.47 88888.00 2015-11-18 10:52:41.125 322 12381.85 117.42 54462.47 88888.00 2015-11-18 10:52:41.250 322 12381.75 117.35 54462.50 88888.00 2015-11-18 10:52:41.375 322 12381.67 117.35 54462.53 88888.00 2015-11-18 10:52:41.500 322 12381.62 117.33 54462.53 88888.00 2015-11-18 10:52:41.625 322 12381.67 117.30 54462.55 88888.00 2015-11-18 10:52:41.750 322 12381.73 117.30 54462.55 88888.00 2015-11-18 10:52:41.875 322 12381.65 117.28 54462.57 88888.00 2015-11-18 10:52:42.000 322 12381.60 117.28 54462.57 88888.00 2015-11-18 10:52:42.125 322 12381.60 117.28 54462.57 88888.00 2015-11-18 10:52:42.250 322 12381.55 117.28 54462.62 88888.00 2015-11-18 10:52:42.375 322 12381.50 117.28 54462.60 88888.00 2015-11-18 10:52:42.500 322 12381.50 117.28 54462.62 88888.00 2015-11-18 10:52:42.625 322 12381.55 117.22 54462.62 88888.00 2015-11-18 10:52:42.750 322 12381.42 117.17 54462.62 88888.00 2015-11-18 10:52:42.875 322 12381.40 117.20 54462.65 88888.00 2015-11-18 10:52:43.000 322 12381.45 117.22 54462.68 88888.00 2015-11-18 10:52:43.125 322 12381.42 117.22 54462.68 88888.00 2015-11-18 10:52:43.250 322 12381.40 117.22 54462.72 88888.00 2015-11-18 10:52:43.375 322 12381.38 117.22 54462.70 88888.00 2015-11-18 10:52:43.500 322 12381.38 117.20 54462.72 88888.00 2015-11-18 10:52:43.625 322 12381.35 117.20 54462.75 88888.00 2015-11-18 10:52:43.750 322 12381.42 117.17 54462.75 88888.00 2015-11-18 10:52:43.875 322 12381.45 117.20 54462.75 88888.00 2015-11-18 10:52:44.000 322 12381.42 117.17 54462.78 88888.00 2015-11-18 10:52:44.125 322 12381.48 117.15 54462.78 88888.00 2015-11-18 10:52:44.250 322 12381.52 117.10 54462.80 88888.00 2015-11-18 10:52:44.375 322 12381.52 117.10 54462.80 88888.00 2015-11-18 10:52:44.500 322 12381.52 117.10 54462.80 88888.00 2015-11-18 10:52:44.625 322 12381.58 117.08 54462.80 88888.00 2015-11-18 10:52:44.750 322 12381.60 117.08 54462.82 88888.00 2015-11-18 10:52:44.875 322 12381.60 117.03 54462.85 88888.00 2015-11-18 10:52:45.000 322 12381.62 117.00 54462.82 88888.00 2015-11-18 10:52:45.125 322 12381.60 117.00 54462.82 88888.00 2015-11-18 10:52:45.250 322 12381.58 116.97 54462.88 88888.00 2015-11-18 10:52:45.375 322 12381.60 117.00 54462.88 88888.00 2015-11-18 10:52:45.500 322 12381.62 117.03 54462.88 88888.00 2015-11-18 10:52:45.625 322 12381.70 117.03 54462.90 88888.00 2015-11-18 10:52:45.750 322 12381.73 117.03 54462.90 88888.00 2015-11-18 10:52:45.875 322 12381.73 117.08 54462.90 88888.00 2015-11-18 10:52:46.000 322 12381.73 117.12 54462.93 88888.00 2015-11-18 10:52:46.125 322 12381.80 117.15 54462.93 88888.00 2015-11-18 10:52:46.250 322 12381.80 117.15 54462.95 88888.00 2015-11-18 10:52:46.375 322 12381.85 117.20 54462.97 88888.00 2015-11-18 10:52:46.500 322 12381.88 117.25 54462.95 88888.00 2015-11-18 10:52:46.625 322 12381.95 117.28 54462.97 88888.00 2015-11-18 10:52:46.750 322 12381.92 117.33 54462.97 88888.00 2015-11-18 10:52:46.875 322 12381.88 117.40 54463.00 88888.00 2015-11-18 10:52:47.000 322 12381.90 117.42 54463.00 88888.00 2015-11-18 10:52:47.125 322 12381.95 117.47 54463.00 88888.00 2015-11-18 10:52:47.250 322 12381.98 117.53 54463.00 88888.00 2015-11-18 10:52:47.375 322 12381.92 117.62 54462.97 88888.00 2015-11-18 10:52:47.500 322 12381.95 117.67 54463.00 88888.00 2015-11-18 10:52:47.625 322 12381.98 117.70 54463.00 88888.00 2015-11-18 10:52:47.750 322 12381.95 117.75 54463.03 88888.00 2015-11-18 10:52:47.875 322 12381.88 117.88 54463.05 88888.00 2015-11-18 10:52:48.000 322 12381.90 117.90 54463.07 88888.00 2015-11-18 10:52:48.125 322 12381.90 117.95 54463.10 88888.00 2015-11-18 10:52:48.250 322 12381.85 117.95 54463.10 88888.00 2015-11-18 10:52:48.375 322 12381.80 118.00 54463.07 88888.00 2015-11-18 10:52:48.500 322 12381.77 118.00 54463.07 88888.00 2015-11-18 10:52:48.625 322 12381.80 118.05 54463.10 88888.00 2015-11-18 10:52:48.750 322 12381.73 118.08 54463.10 88888.00 2015-11-18 10:52:48.875 322 12381.62 118.10 54463.10 88888.00 2015-11-18 10:52:49.000 322 12381.65 118.10 54463.10 88888.00 2015-11-18 10:52:49.125 322 12381.70 118.12 54463.15 88888.00 2015-11-18 10:52:49.250 322 12381.75 118.05 54463.18 88888.00 2015-11-18 10:52:49.375 322 12381.75 118.05 54463.15 88888.00 2015-11-18 10:52:49.500 322 12381.65 118.00 54463.15 88888.00 2015-11-18 10:52:49.625 322 12381.67 117.97 54463.18 88888.00 2015-11-18 10:52:49.750 322 12381.73 117.95 54463.20 88888.00 2015-11-18 10:52:49.875 322 12381.75 117.88 54463.20 88888.00 2015-11-18 10:52:50.000 322 12381.75 117.83 54463.18 88888.00 2015-11-18 10:52:50.125 322 12381.88 117.78 54463.20 88888.00 2015-11-18 10:52:50.250 322 12381.95 117.70 54463.20 88888.00 2015-11-18 10:52:50.375 322 12382.00 117.67 54463.20 88888.00 2015-11-18 10:52:50.500 322 12382.02 117.62 54463.20 88888.00 2015-11-18 10:52:50.625 322 12382.10 117.58 54463.20 88888.00 2015-11-18 10:52:50.750 322 12382.17 117.50 54463.20 88888.00 2015-11-18 10:52:50.875 322 12382.23 117.45 54463.22 88888.00 2015-11-18 10:52:51.000 322 12382.27 117.35 54463.20 88888.00 2015-11-18 10:52:51.125 322 12382.35 117.22 54463.22 88888.00 2015-11-18 10:52:51.250 322 12382.45 117.17 54463.25 88888.00 2015-11-18 10:52:51.375 322 12382.52 117.12 54463.22 88888.00 2015-11-18 10:52:51.500 322 12382.60 117.10 54463.22 88888.00 2015-11-18 10:52:51.625 322 12382.65 116.97 54463.25 88888.00 2015-11-18 10:52:51.750 322 12382.60 116.88 54463.22 88888.00 2015-11-18 10:52:51.875 322 12382.67 116.83 54463.25 88888.00 2015-11-18 10:52:52.000 322 12382.88 116.78 54463.22 88888.00 2015-11-18 10:52:52.125 322 12383.02 116.72 54463.20 88888.00 2015-11-18 10:52:52.250 322 12383.10 116.62 54463.25 88888.00 2015-11-18 10:52:52.375 322 12383.10 116.55 54463.25 88888.00 2015-11-18 10:52:52.500 322 12383.17 116.47 54463.22 88888.00 2015-11-18 10:52:52.625 322 12383.27 116.40 54463.22 88888.00 2015-11-18 10:52:52.750 322 12383.33 116.38 54463.25 88888.00 2015-11-18 10:52:52.875 322 12383.42 116.35 54463.22 88888.00 2015-11-18 10:52:53.000 322 12383.48 116.30 54463.25 88888.00 2015-11-18 10:52:53.125 322 12383.52 116.28 54463.25 88888.00 2015-11-18 10:52:53.250 322 12383.58 116.25 54463.25 88888.00 2015-11-18 10:52:53.375 322 12383.70 116.20 54463.25 88888.00 2015-11-18 10:52:53.500 322 12383.85 116.17 54463.25 88888.00 2015-11-18 10:52:53.625 322 12383.92 116.15 54463.25 88888.00 2015-11-18 10:52:53.750 322 12383.95 116.08 54463.22 88888.00 2015-11-18 10:52:53.875 322 12384.00 116.03 54463.25 88888.00 2015-11-18 10:52:54.000 322 12384.02 116.00 54463.25 88888.00 2015-11-18 10:52:54.125 322 12384.00 115.97 54463.25 88888.00 2015-11-18 10:52:54.250 322 12383.95 115.95 54463.25 88888.00 2015-11-18 10:52:54.375 322 12384.00 115.92 54463.25 88888.00 2015-11-18 10:52:54.500 322 12384.00 115.88 54463.25 88888.00 2015-11-18 10:52:54.625 322 12383.92 115.85 54463.28 88888.00 2015-11-18 10:52:54.750 322 12383.90 115.85 54463.28 88888.00 2015-11-18 10:52:54.875 322 12383.92 115.83 54463.30 88888.00 2015-11-18 10:52:55.000 322 12383.95 115.78 54463.30 88888.00 2015-11-18 10:52:55.125 322 12383.85 115.72 54463.30 88888.00 2015-11-18 10:52:55.250 322 12383.77 115.65 54463.30 88888.00 2015-11-18 10:52:55.375 322 12383.77 115.62 54463.30 88888.00 2015-11-18 10:52:55.500 322 12383.73 115.60 54463.35 88888.00 2015-11-18 10:52:55.625 322 12383.73 115.55 54463.35 88888.00 2015-11-18 10:52:55.750 322 12383.67 115.50 54463.38 88888.00 2015-11-18 10:52:55.875 322 12383.60 115.42 54463.40 88888.00 2015-11-18 10:52:56.000 322 12383.48 115.38 54463.38 88888.00 2015-11-18 10:52:56.125 322 12383.38 115.30 54463.40 88888.00 2015-11-18 10:52:56.250 322 12383.30 115.22 54463.45 88888.00 2015-11-18 10:52:56.375 322 12383.27 115.17 54463.47 88888.00 2015-11-18 10:52:56.500 322 12383.27 115.12 54463.47 88888.00 2015-11-18 10:52:56.625 322 12383.20 115.10 54463.47 88888.00 2015-11-18 10:52:56.750 322 12383.10 115.08 54463.53 88888.00 2015-11-18 10:52:56.875 322 12383.05 115.00 54463.57 88888.00 2015-11-18 10:52:57.000 322 12383.05 114.92 54463.55 88888.00 2015-11-18 10:52:57.125 322 12383.00 114.88 54463.55 88888.00 2015-11-18 10:52:57.250 322 12382.92 114.85 54463.60 88888.00 2015-11-18 10:52:57.375 322 12382.85 114.83 54463.65 88888.00 2015-11-18 10:52:57.500 322 12382.83 114.75 54463.68 88888.00 2015-11-18 10:52:57.625 322 12382.73 114.70 54463.70 88888.00 2015-11-18 10:52:57.750 322 12382.67 114.67 54463.72 88888.00 2015-11-18 10:52:57.875 322 12382.60 114.67 54463.75 88888.00 2015-11-18 10:52:58.000 322 12382.60 114.60 54463.75 88888.00 2015-11-18 10:52:58.125 322 12382.58 114.55 54463.78 88888.00 2015-11-18 10:52:58.250 322 12382.58 114.50 54463.80 88888.00 2015-11-18 10:52:58.375 322 12382.50 114.47 54463.82 88888.00 2015-11-18 10:52:58.500 322 12382.50 114.45 54463.82 88888.00 2015-11-18 10:52:58.625 322 12382.58 114.42 54463.85 88888.00 2015-11-18 10:52:58.750 322 12382.62 114.40 54463.88 88888.00 2015-11-18 10:52:58.875 322 12382.58 114.38 54463.88 88888.00 2015-11-18 10:52:59.000 322 12382.58 114.35 54463.90 88888.00 2015-11-18 10:52:59.125 322 12382.60 114.33 54463.93 88888.00 2015-11-18 10:52:59.250 322 12382.60 114.35 54463.93 88888.00 2015-11-18 10:52:59.375 322 12382.62 114.35 54463.93 88888.00 2015-11-18 10:52:59.500 322 12382.67 114.33 54463.95 88888.00 2015-11-18 10:52:59.625 322 12382.65 114.30 54463.95 88888.00 2015-11-18 10:52:59.750 322 12382.67 114.28 54463.97 88888.00 2015-11-18 10:52:59.875 322 12382.77 114.28 54463.97 88888.00 2015-11-18 10:53:00.000 322 12382.85 114.28 54463.95 88888.00 2015-11-18 10:53:00.125 322 12382.80 114.30 54464.00 88888.00 2015-11-18 10:53:00.250 322 12382.75 114.28 54464.00 88888.00 2015-11-18 10:53:00.375 322 12382.80 114.33 54463.97 88888.00 2015-11-18 10:53:00.500 322 12382.90 114.35 54464.00 88888.00 2015-11-18 10:53:00.625 322 12382.90 114.35 54464.03 88888.00 2015-11-18 10:53:00.750 322 12382.90 114.35 54464.03 88888.00 2015-11-18 10:53:00.875 322 12382.88 114.35 54464.03 88888.00 2015-11-18 10:53:01.000 322 12382.88 114.40 54464.05 88888.00 2015-11-18 10:53:01.125 322 12382.90 114.42 54464.07 88888.00 2015-11-18 10:53:01.250 322 12382.95 114.42 54464.05 88888.00 2015-11-18 10:53:01.375 322 12383.02 114.42 54464.03 88888.00 2015-11-18 10:53:01.500 322 12383.08 114.45 54464.03 88888.00 2015-11-18 10:53:01.625 322 12383.15 114.50 54464.05 88888.00 2015-11-18 10:53:01.750 322 12383.23 114.58 54464.03 88888.00 2015-11-18 10:53:01.875 322 12383.27 114.60 54464.03 88888.00 2015-11-18 10:53:02.000 322 12383.27 114.62 54464.00 88888.00 2015-11-18 10:53:02.125 322 12383.27 114.67 54464.00 88888.00 2015-11-18 10:53:02.250 322 12383.30 114.70 54464.00 88888.00 2015-11-18 10:53:02.375 322 12383.35 114.75 54463.97 88888.00 2015-11-18 10:53:02.500 322 12383.40 114.80 54463.97 88888.00 2015-11-18 10:53:02.625 322 12383.42 114.88 54463.97 88888.00 2015-11-18 10:53:02.750 322 12383.48 114.95 54463.97 88888.00 2015-11-18 10:53:02.875 322 12383.62 115.00 54463.97 88888.00 2015-11-18 10:53:03.000 322 12383.75 115.05 54463.95 88888.00 2015-11-18 10:53:03.125 322 12383.83 115.12 54463.95 88888.00 2015-11-18 10:53:03.250 322 12383.95 115.20 54463.93 88888.00 2015-11-18 10:53:03.375 322 12384.08 115.28 54463.90 88888.00 2015-11-18 10:53:03.500 322 12384.20 115.30 54463.88 88888.00 2015-11-18 10:53:03.625 322 12384.30 115.35 54463.80 88888.00 2015-11-18 10:53:03.750 322 12384.40 115.42 54463.80 88888.00 2015-11-18 10:53:03.875 322 12384.55 115.53 54463.78 88888.00 2015-11-18 10:53:04.000 322 12384.75 115.65 54463.72 88888.00 2015-11-18 10:53:04.125 322 12384.95 115.78 54463.75 88888.00 2015-11-18 10:53:04.250 322 12385.08 115.90 54463.72 88888.00 2015-11-18 10:53:04.375 322 12385.20 116.00 54463.70 88888.00 2015-11-18 10:53:04.500 322 12385.30 116.05 54463.68 88888.00 2015-11-18 10:53:04.625 322 12385.33 116.15 54463.60 88888.00 2015-11-18 10:53:04.750 322 12385.52 116.28 54463.57 88888.00 2015-11-18 10:53:04.875 322 12385.62 116.38 54463.55 88888.00 2015-11-18 10:53:05.000 322 12385.80 116.50 54463.50 88888.00 2015-11-18 10:53:05.125 322 12385.98 116.60 54463.50 88888.00 2015-11-18 10:53:05.250 322 12386.08 116.72 54463.47 88888.00 2015-11-18 10:53:05.375 322 12386.15 116.83 54463.43 88888.00 2015-11-18 10:53:05.500 322 12386.25 116.92 54463.40 88888.00 2015-11-18 10:53:05.625 322 12386.38 117.03 54463.38 88888.00 2015-11-18 10:53:05.750 322 12386.48 117.12 54463.32 88888.00 2015-11-18 10:53:05.875 322 12386.58 117.20 54463.30 88888.00 2015-11-18 10:53:06.000 322 12386.70 117.22 54463.28 88888.00 2015-11-18 10:53:06.125 322 12386.77 117.33 54463.25 88888.00 2015-11-18 10:53:06.250 322 12386.85 117.35 54463.22 88888.00 2015-11-18 10:53:06.375 322 12387.00 117.42 54463.22 88888.00 2015-11-18 10:53:06.500 322 12387.05 117.50 54463.20 88888.00 2015-11-18 10:53:06.625 322 12387.10 117.55 54463.18 88888.00 2015-11-18 10:53:06.750 322 12387.20 117.58 54463.15 88888.00 2015-11-18 10:53:06.875 322 12387.25 117.60 54463.12 88888.00 2015-11-18 10:53:07.000 322 12387.33 117.65 54463.10 88888.00 2015-11-18 10:53:07.125 322 12387.33 117.70 54463.10 88888.00 2015-11-18 10:53:07.250 322 12387.38 117.75 54463.07 88888.00 2015-11-18 10:53:07.375 322 12387.50 117.83 54463.07 88888.00 2015-11-18 10:53:07.500 322 12387.60 117.90 54463.03 88888.00 2015-11-18 10:53:07.625 322 12387.73 117.92 54462.97 88888.00 2015-11-18 10:53:07.750 322 12387.83 117.92 54462.95 88888.00 2015-11-18 10:53:07.875 322 12387.90 118.00 54462.93 88888.00 2015-11-18 10:53:08.000 322 12387.95 118.08 54462.93 88888.00 2015-11-18 10:53:08.125 322 12388.02 118.12 54462.90 88888.00 2015-11-18 10:53:08.250 322 12388.05 118.22 54462.90 88888.00 2015-11-18 10:53:08.375 322 12388.12 118.28 54462.80 88888.00 2015-11-18 10:53:08.500 322 12388.20 118.33 54462.80 88888.00 2015-11-18 10:53:08.625 322 12388.25 118.40 54462.80 88888.00 2015-11-18 10:53:08.750 322 12388.25 118.45 54462.80 88888.00 2015-11-18 10:53:08.875 322 12388.30 118.50 54462.75 88888.00 2015-11-18 10:53:09.000 322 12388.33 118.58 54462.70 88888.00 2015-11-18 10:53:09.125 322 12388.33 118.65 54462.72 88888.00 2015-11-18 10:53:09.250 322 12388.30 118.75 54462.72 88888.00 2015-11-18 10:53:09.375 322 12388.38 118.85 54462.68 88888.00 2015-11-18 10:53:09.500 322 12388.48 118.92 54462.65 88888.00 2015-11-18 10:53:09.625 322 12388.55 119.00 54462.60 88888.00 2015-11-18 10:53:09.750 322 12388.58 119.08 54462.60 88888.00 2015-11-18 10:53:09.875 322 12388.42 119.10 54462.60 88888.00 2015-11-18 10:53:10.000 322 12388.52 119.15 54462.55 88888.00 2015-11-18 10:53:10.125 322 12388.58 119.22 54462.53 88888.00 2015-11-18 10:53:10.250 322 12388.62 119.28 54462.50 88888.00 2015-11-18 10:53:10.375 322 12388.70 119.35 54462.47 88888.00 2015-11-18 10:53:10.500 322 12388.70 119.40 54462.45 88888.00 2015-11-18 10:53:10.625 322 12388.70 119.47 54462.43 88888.00 2015-11-18 10:53:10.750 322 12388.75 119.55 54462.40 88888.00 2015-11-18 10:53:10.875 322 12388.80 119.60 54462.40 88888.00 2015-11-18 10:53:11.000 322 12388.83 119.62 54462.38 88888.00 2015-11-18 10:53:11.125 322 12388.85 119.70 54462.35 88888.00 2015-11-18 10:53:11.250 322 12388.90 119.75 54462.35 88888.00 2015-11-18 10:53:11.375 322 12389.00 119.75 54462.32 88888.00 2015-11-18 10:53:11.500 322 12389.02 119.83 54462.30 88888.00 2015-11-18 10:53:11.625 322 12389.12 119.88 54462.25 88888.00 2015-11-18 10:53:11.750 322 12389.15 119.92 54462.22 88888.00 2015-11-18 10:53:11.875 322 12389.05 119.97 54462.20 88888.00 2015-11-18 10:53:12.000 322 12389.02 119.97 54462.20 88888.00 2015-11-18 10:53:12.125 322 12389.08 119.95 54462.18 88888.00 2015-11-18 10:53:12.250 322 12389.12 120.00 54462.15 88888.00 2015-11-18 10:53:12.375 322 12389.23 120.03 54462.15 88888.00 2015-11-18 10:53:12.500 322 12389.20 120.05 54462.12 88888.00 2015-11-18 10:53:12.625 322 12389.20 120.10 54462.15 88888.00 2015-11-18 10:53:12.750 322 12389.27 120.12 54462.12 88888.00 2015-11-18 10:53:12.875 322 12389.33 120.15 54462.12 88888.00 2015-11-18 10:53:13.000 322 12389.33 120.15 54462.10 88888.00 2015-11-18 10:53:13.125 322 12389.27 120.15 54462.05 88888.00 2015-11-18 10:53:13.250 322 12389.20 120.15 54462.05 88888.00 2015-11-18 10:53:13.375 322 12389.17 120.15 54462.03 88888.00 2015-11-18 10:53:13.500 322 12389.25 120.17 54462.03 88888.00 2015-11-18 10:53:13.625 322 12389.33 120.15 54462.00 88888.00 2015-11-18 10:53:13.750 322 12389.33 120.15 54462.00 88888.00 2015-11-18 10:53:13.875 322 12389.27 120.17 54462.03 88888.00 2015-11-18 10:53:14.000 322 12389.33 120.20 54462.00 88888.00 2015-11-18 10:53:14.125 322 12389.38 120.20 54461.97 88888.00 2015-11-18 10:53:14.250 322 12389.38 120.17 54462.00 88888.00 2015-11-18 10:53:14.375 322 12389.40 120.22 54462.00 88888.00 2015-11-18 10:53:14.500 322 12389.40 120.20 54461.97 88888.00 2015-11-18 10:53:14.625 322 12389.40 120.17 54461.95 88888.00 2015-11-18 10:53:14.750 322 12389.38 120.20 54461.93 88888.00 2015-11-18 10:53:14.875 322 12389.42 120.20 54461.93 88888.00 2015-11-18 10:53:15.000 322 12389.50 120.22 54461.85 88888.00 2015-11-18 10:53:15.125 322 12389.60 120.22 54461.90 88888.00 2015-11-18 10:53:15.250 322 12389.62 120.20 54461.88 88888.00 2015-11-18 10:53:15.375 322 12389.65 120.22 54461.88 88888.00 2015-11-18 10:53:15.500 322 12389.67 120.22 54461.82 88888.00 2015-11-18 10:53:15.625 322 12389.67 120.25 54461.82 88888.00 2015-11-18 10:53:15.750 322 12389.70 120.25 54461.82 88888.00 2015-11-18 10:53:15.875 322 12389.75 120.28 54461.80 88888.00 2015-11-18 10:53:16.000 322 12389.80 120.25 54461.75 88888.00 2015-11-18 10:53:16.125 322 12389.80 120.28 54461.75 88888.00 2015-11-18 10:53:16.250 322 12389.85 120.25 54461.72 88888.00 2015-11-18 10:53:16.375 322 12389.88 120.30 54461.72 88888.00 2015-11-18 10:53:16.500 322 12389.85 120.33 54461.72 88888.00 2015-11-18 10:53:16.625 322 12389.85 120.33 54461.70 88888.00 2015-11-18 10:53:16.750 322 12389.88 120.30 54461.68 88888.00 2015-11-18 10:53:16.875 322 12389.92 120.28 54461.68 88888.00 2015-11-18 10:53:17.000 322 12390.00 120.30 54461.68 88888.00 2015-11-18 10:53:17.125 322 12390.05 120.33 54461.65 88888.00 2015-11-18 10:53:17.250 322 12390.05 120.33 54461.65 88888.00 2015-11-18 10:53:17.375 322 12390.02 120.33 54461.62 88888.00 2015-11-18 10:53:17.500 322 12389.95 120.33 54461.60 88888.00 2015-11-18 10:53:17.625 322 12389.95 120.35 54461.62 88888.00 2015-11-18 10:53:17.750 322 12389.98 120.33 54461.62 88888.00 2015-11-18 10:53:17.875 322 12390.08 120.33 54461.57 88888.00 2015-11-18 10:53:18.000 322 12390.08 120.35 54461.55 88888.00 2015-11-18 10:53:18.125 322 12390.10 120.38 54461.55 88888.00 2015-11-18 10:53:18.250 322 12390.12 120.38 54461.55 88888.00 2015-11-18 10:53:18.375 322 12390.10 120.40 54461.53 88888.00 2015-11-18 10:53:18.500 322 12390.08 120.38 54461.53 88888.00 2015-11-18 10:53:18.625 322 12390.08 120.35 54461.53 88888.00 2015-11-18 10:53:18.750 322 12390.10 120.35 54461.50 88888.00 2015-11-18 10:53:18.875 322 12390.12 120.33 54461.50 88888.00 2015-11-18 10:53:19.000 322 12390.15 120.30 54461.45 88888.00 2015-11-18 10:53:19.125 322 12390.17 120.30 54461.40 88888.00 2015-11-18 10:53:19.250 322 12390.20 120.28 54461.38 88888.00 2015-11-18 10:53:19.375 322 12390.27 120.28 54461.38 88888.00 2015-11-18 10:53:19.500 322 12390.23 120.25 54461.35 88888.00 2015-11-18 10:53:19.625 322 12390.20 120.25 54461.32 88888.00 2015-11-18 10:53:19.750 322 12390.15 120.20 54461.32 88888.00 2015-11-18 10:53:19.875 322 12390.17 120.20 54461.30 88888.00 2015-11-18 10:53:20.000 322 12390.15 120.17 54461.30 88888.00 2015-11-18 10:53:20.125 322 12390.15 120.15 54461.28 88888.00 2015-11-18 10:53:20.250 322 12390.15 120.10 54461.28 88888.00 2015-11-18 10:53:20.375 322 12390.17 120.10 54461.28 88888.00 2015-11-18 10:53:20.500 322 12390.23 120.08 54461.25 88888.00 2015-11-18 10:53:20.625 322 12390.23 120.03 54461.25 88888.00 2015-11-18 10:53:20.750 322 12390.15 120.03 54461.25 88888.00 2015-11-18 10:53:20.875 322 12390.12 119.97 54461.28 88888.00 2015-11-18 10:53:21.000 322 12390.15 119.92 54461.22 88888.00 2015-11-18 10:53:21.125 322 12390.05 119.88 54461.20 88888.00 2015-11-18 10:53:21.250 322 12390.00 119.85 54461.22 88888.00 2015-11-18 10:53:21.375 322 12390.02 119.80 54461.20 88888.00 2015-11-18 10:53:21.500 322 12390.05 119.75 54461.22 88888.00 2015-11-18 10:53:21.625 322 12390.10 119.72 54461.22 88888.00 2015-11-18 10:53:21.750 322 12390.12 119.70 54461.20 88888.00 2015-11-18 10:53:21.875 322 12390.10 119.65 54461.20 88888.00 2015-11-18 10:53:22.000 322 12390.08 119.62 54461.20 88888.00 2015-11-18 10:53:22.125 322 12390.02 119.58 54461.20 88888.00 2015-11-18 10:53:22.250 322 12389.90 119.45 54461.20 88888.00 2015-11-18 10:53:22.375 322 12389.92 119.45 54461.15 88888.00 2015-11-18 10:53:22.500 322 12389.88 119.42 54461.15 88888.00 2015-11-18 10:53:22.625 322 12389.85 119.38 54461.18 88888.00 2015-11-18 10:53:22.750 322 12389.80 119.38 54461.15 88888.00 2015-11-18 10:53:22.875 322 12389.83 119.40 54461.15 88888.00 2015-11-18 10:53:23.000 322 12389.88 119.40 54461.15 88888.00 2015-11-18 10:53:23.125 322 12389.85 119.40 54461.15 88888.00 2015-11-18 10:53:23.250 322 12389.85 119.42 54461.12 88888.00 2015-11-18 10:53:23.375 322 12389.80 119.38 54461.12 88888.00 2015-11-18 10:53:23.500 322 12389.67 119.35 54461.15 88888.00 2015-11-18 10:53:23.625 322 12389.60 119.35 54461.15 88888.00 2015-11-18 10:53:23.750 322 12389.58 119.38 54461.15 88888.00 2015-11-18 10:53:23.875 322 12389.52 119.35 54461.15 88888.00 2015-11-18 10:53:24.000 322 12389.38 119.35 54461.18 88888.00 2015-11-18 10:53:24.125 322 12389.27 119.35 54461.18 88888.00 2015-11-18 10:53:24.250 322 12389.20 119.33 54461.15 88888.00 2015-11-18 10:53:24.375 322 12389.17 119.33 54461.15 88888.00 2015-11-18 10:53:24.500 322 12389.15 119.33 54461.18 88888.00 2015-11-18 10:53:24.625 322 12389.15 119.30 54461.18 88888.00 2015-11-18 10:53:24.750 322 12389.12 119.30 54461.20 88888.00 2015-11-18 10:53:24.875 322 12388.98 119.33 54461.20 88888.00 2015-11-18 10:53:25.000 322 12388.85 119.30 54461.20 88888.00 2015-11-18 10:53:25.125 322 12388.85 119.30 54461.20 88888.00 2015-11-18 10:53:25.250 322 12388.83 119.28 54461.18 88888.00 2015-11-18 10:53:25.375 322 12388.77 119.30 54461.20 88888.00 2015-11-18 10:53:25.500 322 12388.73 119.33 54461.22 88888.00 2015-11-18 10:53:25.625 322 12388.62 119.33 54461.18 88888.00 2015-11-18 10:53:25.750 322 12388.52 119.33 54461.18 88888.00 2015-11-18 10:53:25.875 322 12388.48 119.38 54461.20 88888.00 2015-11-18 10:53:26.000 322 12388.48 119.42 54461.20 88888.00 2015-11-18 10:53:26.125 322 12388.38 119.42 54461.20 88888.00 2015-11-18 10:53:26.250 322 12388.33 119.45 54461.20 88888.00 2015-11-18 10:53:26.375 322 12388.30 119.53 54461.18 88888.00 2015-11-18 10:53:26.500 322 12388.27 119.53 54461.18 88888.00 2015-11-18 10:53:26.625 322 12388.30 119.58 54461.20 88888.00 2015-11-18 10:53:26.750 322 12388.35 119.62 54461.20 88888.00 2015-11-18 10:53:26.875 322 12388.33 119.67 54461.18 88888.00 2015-11-18 10:53:27.000 322 12388.25 119.70 54461.18 88888.00 2015-11-18 10:53:27.125 322 12388.17 119.78 54461.20 88888.00 2015-11-18 10:53:27.250 322 12388.15 119.85 54461.18 88888.00 2015-11-18 10:53:27.375 322 12388.27 119.90 54461.20 88888.00 2015-11-18 10:53:27.500 322 12388.27 120.00 54461.20 88888.00 2015-11-18 10:53:27.625 322 12388.25 120.05 54461.18 88888.00 2015-11-18 10:53:27.750 322 12388.20 120.12 54461.18 88888.00 2015-11-18 10:53:27.875 322 12388.12 120.22 54461.15 88888.00 2015-11-18 10:53:28.000 322 12388.15 120.38 54461.12 88888.00 2015-11-18 10:53:28.125 322 12388.15 120.45 54461.15 88888.00 2015-11-18 10:53:28.250 322 12388.08 120.55 54461.10 88888.00 2015-11-18 10:53:28.375 322 12388.05 120.62 54461.10 88888.00 2015-11-18 10:53:28.500 322 12387.95 120.75 54461.12 88888.00 2015-11-18 10:53:28.625 322 12387.92 120.88 54461.10 88888.00 2015-11-18 10:53:28.750 322 12387.95 121.03 54461.10 88888.00 2015-11-18 10:53:28.875 322 12387.90 121.12 54461.05 88888.00 2015-11-18 10:53:29.000 322 12387.83 121.25 54461.03 88888.00 2015-11-18 10:53:29.125 322 12387.73 121.35 54461.05 88888.00 2015-11-18 10:53:29.250 322 12387.67 121.50 54461.05 88888.00 2015-11-18 10:53:29.375 322 12387.67 121.62 54461.03 88888.00 2015-11-18 10:53:29.500 322 12387.70 121.72 54461.03 88888.00 2015-11-18 10:53:29.625 322 12387.75 121.80 54461.00 88888.00 2015-11-18 10:53:29.750 322 12387.70 121.92 54461.00 88888.00 2015-11-18 10:53:29.875 322 12387.67 122.03 54460.95 88888.00 2015-11-18 10:53:30.000 322 12387.62 122.12 54460.93 88888.00 2015-11-18 10:53:30.125 322 12387.60 122.20 54460.97 88888.00 2015-11-18 10:53:30.250 322 12387.60 122.35 54460.97 88888.00 2015-11-18 10:53:30.375 322 12387.55 122.42 54460.95 88888.00 2015-11-18 10:53:30.500 322 12387.45 122.47 54460.95 88888.00 2015-11-18 10:53:30.625 322 12387.42 122.55 54460.93 88888.00 2015-11-18 10:53:30.750 322 12387.52 122.62 54460.93 88888.00 2015-11-18 10:53:30.875 322 12387.50 122.72 54460.93 88888.00 2015-11-18 10:53:31.000 322 12387.48 122.85 54460.90 88888.00 2015-11-18 10:53:31.125 322 12387.40 122.95 54460.88 88888.00 2015-11-18 10:53:31.250 322 12387.30 123.00 54460.88 88888.00 2015-11-18 10:53:31.375 322 12387.27 123.03 54460.88 88888.00 2015-11-18 10:53:31.500 322 12387.30 123.08 54460.88 88888.00 2015-11-18 10:53:31.625 322 12387.30 123.12 54460.88 88888.00 2015-11-18 10:53:31.750 322 12387.30 123.15 54460.88 88888.00 2015-11-18 10:53:31.875 322 12387.27 123.20 54460.85 88888.00 2015-11-18 10:53:32.000 322 12387.17 123.22 54460.85 88888.00 2015-11-18 10:53:32.125 322 12387.10 123.28 54460.88 88888.00 2015-11-18 10:53:32.250 322 12387.10 123.30 54460.85 88888.00 2015-11-18 10:53:32.375 322 12387.10 123.35 54460.85 88888.00 2015-11-18 10:53:32.500 322 12387.02 123.40 54460.82 88888.00 2015-11-18 10:53:32.625 322 12386.98 123.42 54460.85 88888.00 2015-11-18 10:53:32.750 322 12386.90 123.42 54460.85 88888.00 2015-11-18 10:53:32.875 322 12386.88 123.47 54460.85 88888.00 2015-11-18 10:53:33.000 322 12386.88 123.47 54460.82 88888.00 2015-11-18 10:53:33.125 322 12386.88 123.50 54460.85 88888.00 2015-11-18 10:53:33.250 322 12386.77 123.50 54460.85 88888.00 2015-11-18 10:53:33.375 322 12386.75 123.53 54460.85 88888.00 2015-11-18 10:53:33.500 322 12386.73 123.58 54460.85 88888.00 2015-11-18 10:53:33.625 322 12386.73 123.58 54460.85 88888.00 2015-11-18 10:53:33.750 322 12386.73 123.58 54460.85 88888.00 2015-11-18 10:53:33.875 322 12386.67 123.60 54460.85 88888.00 2015-11-18 10:53:34.000 322 12386.67 123.65 54460.82 88888.00 2015-11-18 10:53:34.125 322 12386.58 123.65 54460.82 88888.00 2015-11-18 10:53:34.250 322 12386.48 123.67 54460.85 88888.00 2015-11-18 10:53:34.375 322 12386.52 123.72 54460.82 88888.00 2015-11-18 10:53:34.500 322 12386.55 123.72 54460.80 88888.00 2015-11-18 10:53:34.625 322 12386.52 123.72 54460.78 88888.00 2015-11-18 10:53:34.750 322 12386.55 123.75 54460.78 88888.00 2015-11-18 10:53:34.875 322 12386.60 123.80 54460.75 88888.00 2015-11-18 10:53:35.000 322 12386.65 123.83 54460.75 88888.00 2015-11-18 10:53:35.125 322 12386.70 123.88 54460.75 88888.00 2015-11-18 10:53:35.250 322 12386.70 123.90 54460.75 88888.00 2015-11-18 10:53:35.375 322 12386.67 123.92 54460.78 88888.00 2015-11-18 10:53:35.500 322 12386.70 123.95 54460.78 88888.00 2015-11-18 10:53:35.625 322 12386.83 123.97 54460.72 88888.00 2015-11-18 10:53:35.750 322 12386.92 124.00 54460.72 88888.00 2015-11-18 10:53:35.875 322 12386.98 124.03 54460.70 88888.00 2015-11-18 10:53:36.000 322 12387.08 124.05 54460.65 88888.00 2015-11-18 10:53:36.125 322 12387.15 124.08 54460.65 88888.00 2015-11-18 10:53:36.250 322 12387.17 124.08 54460.65 88888.00 2015-11-18 10:53:36.375 322 12387.15 124.12 54460.65 88888.00 2015-11-18 10:53:36.500 322 12387.17 124.17 54460.68 88888.00 2015-11-18 10:53:36.625 322 12387.27 124.22 54460.68 88888.00 2015-11-18 10:53:36.750 322 12387.40 124.28 54460.65 88888.00 2015-11-18 10:53:36.875 322 12387.52 124.30 54460.65 88888.00 2015-11-18 10:53:37.000 322 12387.65 124.33 54460.60 88888.00 2015-11-18 10:53:37.125 322 12387.65 124.35 54460.60 88888.00 2015-11-18 10:53:37.250 322 12387.67 124.42 54460.60 88888.00 2015-11-18 10:53:37.375 322 12387.73 124.45 54460.60 88888.00 2015-11-18 10:53:37.500 322 12387.80 124.50 54460.60 88888.00 2015-11-18 10:53:37.625 322 12387.88 124.55 54460.55 88888.00 2015-11-18 10:53:37.750 322 12387.90 124.62 54460.55 88888.00 2015-11-18 10:53:37.875 322 12387.92 124.67 54460.55 88888.00 2015-11-18 10:53:38.000 322 12387.95 124.70 54460.53 88888.00 2015-11-18 10:53:38.125 322 12388.08 124.80 54460.60 88888.00 2015-11-18 10:53:38.250 322 12388.05 124.88 54460.60 88888.00 2015-11-18 10:53:38.375 322 12387.98 124.90 54460.57 88888.00 2015-11-18 10:53:38.500 322 12387.88 124.95 54460.57 88888.00 2015-11-18 10:53:38.625 322 12387.88 125.05 54460.55 88888.00 2015-11-18 10:53:38.750 322 12387.92 125.15 54460.50 88888.00 2015-11-18 10:53:38.875 322 12387.90 125.17 54460.55 88888.00 2015-11-18 10:53:39.000 322 12387.88 125.25 54460.55 88888.00 2015-11-18 10:53:39.125 322 12387.88 125.33 54460.57 88888.00 2015-11-18 10:53:39.250 322 12387.77 125.42 54460.60 88888.00 2015-11-18 10:53:39.375 322 12387.75 125.47 54460.62 88888.00 2015-11-18 10:53:39.500 322 12387.70 125.53 54460.60 88888.00 2015-11-18 10:53:39.625 322 12387.67 125.58 54460.60 88888.00 2015-11-18 10:53:39.750 322 12387.60 125.65 54460.60 88888.00 2015-11-18 10:53:39.875 322 12387.48 125.70 54460.62 88888.00 2015-11-18 10:53:40.000 322 12387.40 125.75 54460.65 88888.00 2015-11-18 10:53:40.125 322 12387.35 125.85 54460.68 88888.00 2015-11-18 10:53:40.250 322 12387.35 125.88 54460.70 88888.00 2015-11-18 10:53:40.375 322 12387.30 125.95 54460.68 88888.00 2015-11-18 10:53:40.500 322 12387.23 126.00 54460.70 88888.00 2015-11-18 10:53:40.625 322 12387.23 126.10 54460.72 88888.00 2015-11-18 10:53:40.750 322 12387.15 126.10 54460.75 88888.00 2015-11-18 10:53:40.875 322 12387.08 126.12 54460.75 88888.00 2015-11-18 10:53:41.000 322 12387.02 126.20 54460.70 88888.00 2015-11-18 10:53:41.125 322 12386.98 126.28 54460.75 88888.00 2015-11-18 10:53:41.250 322 12386.90 126.33 54460.78 88888.00 2015-11-18 10:53:41.375 322 12386.83 126.35 54460.78 88888.00 2015-11-18 10:53:41.500 322 12386.67 126.38 54460.80 88888.00 2015-11-18 10:53:41.625 322 12386.55 126.38 54460.78 88888.00 2015-11-18 10:53:41.750 322 12386.45 126.42 54460.80 88888.00 2015-11-18 10:53:41.875 322 12386.38 126.47 54460.82 88888.00 2015-11-18 10:53:42.000 322 12386.30 126.55 54460.82 88888.00 2015-11-18 10:53:42.125 322 12386.30 126.58 54460.85 88888.00 2015-11-18 10:53:42.250 322 12386.23 126.60 54460.88 88888.00 2015-11-18 10:53:42.375 322 12386.20 126.67 54460.90 88888.00 2015-11-18 10:53:42.500 322 12386.12 126.70 54460.90 88888.00 2015-11-18 10:53:42.625 322 12386.00 126.72 54460.88 88888.00 2015-11-18 10:53:42.750 322 12385.90 126.72 54460.88 88888.00 2015-11-18 10:53:42.875 322 12385.90 126.72 54460.90 88888.00 2015-11-18 10:53:43.000 322 12385.83 126.75 54460.90 88888.00 2015-11-18 10:53:43.125 322 12385.80 126.80 54460.90 88888.00 2015-11-18 10:53:43.250 322 12385.73 126.85 54460.93 88888.00 2015-11-18 10:53:43.375 322 12385.73 126.90 54460.90 88888.00 2015-11-18 10:53:43.500 322 12385.70 126.90 54460.93 88888.00 2015-11-18 10:53:43.625 322 12385.60 126.92 54460.90 88888.00 2015-11-18 10:53:43.750 322 12385.52 126.92 54460.90 88888.00 2015-11-18 10:53:43.875 322 12385.48 126.92 54460.93 88888.00 2015-11-18 10:53:44.000 322 12385.50 126.95 54460.93 88888.00 2015-11-18 10:53:44.125 322 12385.50 126.97 54460.95 88888.00 2015-11-18 10:53:44.250 322 12385.42 126.95 54460.93 88888.00 2015-11-18 10:53:44.375 322 12385.50 127.00 54460.90 88888.00 2015-11-18 10:53:44.500 322 12385.52 127.00 54460.88 88888.00 2015-11-18 10:53:44.625 322 12385.62 127.05 54460.88 88888.00 2015-11-18 10:53:44.750 322 12385.62 127.08 54460.85 88888.00 2015-11-18 10:53:44.875 322 12385.60 127.10 54460.85 88888.00 2015-11-18 10:53:45.000 322 12385.62 127.12 54460.85 88888.00 2015-11-18 10:53:45.125 322 12385.60 127.15 54460.82 88888.00 2015-11-18 10:53:45.250 322 12385.60 127.17 54460.85 88888.00 2015-11-18 10:53:45.375 322 12385.67 127.20 54460.85 88888.00 2015-11-18 10:53:45.500 322 12385.70 127.22 54460.85 88888.00 2015-11-18 10:53:45.625 322 12385.70 127.25 54460.85 88888.00 2015-11-18 10:53:45.750 322 12385.65 127.22 54460.82 88888.00 2015-11-18 10:53:45.875 322 12385.65 127.25 54460.82 88888.00 2015-11-18 10:53:46.000 322 12385.67 127.30 54460.82 88888.00 2015-11-18 10:53:46.125 322 12385.62 127.33 54460.85 88888.00 2015-11-18 10:53:46.250 322 12385.58 127.30 54460.85 88888.00 2015-11-18 10:53:46.375 322 12385.55 127.33 54460.82 88888.00 2015-11-18 10:53:46.500 322 12385.55 127.35 54460.82 88888.00 2015-11-18 10:53:46.625 322 12385.58 127.35 54460.85 88888.00 2015-11-18 10:53:46.750 322 12385.60 127.35 54460.88 88888.00 2015-11-18 10:53:46.875 322 12385.60 127.35 54460.85 88888.00 2015-11-18 10:53:47.000 322 12385.60 127.38 54460.82 88888.00 2015-11-18 10:53:47.125 322 12385.52 127.40 54460.82 88888.00 2015-11-18 10:53:47.250 322 12385.42 127.40 54460.85 88888.00 2015-11-18 10:53:47.375 322 12385.48 127.42 54460.85 88888.00 2015-11-18 10:53:47.500 322 12385.52 127.42 54460.85 88888.00 2015-11-18 10:53:47.625 322 12385.52 127.45 54460.85 88888.00 2015-11-18 10:53:47.750 322 12385.55 127.42 54460.85 88888.00 2015-11-18 10:53:47.875 322 12385.55 127.42 54460.85 88888.00 2015-11-18 10:53:48.000 322 12385.52 127.45 54460.85 88888.00 2015-11-18 10:53:48.125 322 12385.50 127.45 54460.85 88888.00 2015-11-18 10:53:48.250 322 12385.45 127.42 54460.88 88888.00 2015-11-18 10:53:48.375 322 12385.40 127.40 54460.85 88888.00 2015-11-18 10:53:48.500 322 12385.30 127.42 54460.85 88888.00 2015-11-18 10:53:48.625 322 12385.23 127.40 54460.88 88888.00 2015-11-18 10:53:48.750 322 12385.17 127.40 54460.85 88888.00 2015-11-18 10:53:48.875 322 12385.23 127.38 54460.88 88888.00 2015-11-18 10:53:49.000 322 12385.17 127.35 54460.88 88888.00 2015-11-18 10:53:49.125 322 12385.17 127.33 54460.90 88888.00 2015-11-18 10:53:49.250 322 12385.05 127.28 54460.90 88888.00 2015-11-18 10:53:49.375 322 12384.98 127.30 54460.90 88888.00 2015-11-18 10:53:49.500 322 12384.95 127.22 54460.95 88888.00 2015-11-18 10:53:49.625 322 12384.90 127.20 54460.95 88888.00 2015-11-18 10:53:49.750 322 12384.88 127.15 54460.95 88888.00 2015-11-18 10:53:49.875 322 12384.83 127.10 54460.95 88888.00 2015-11-18 10:53:50.000 322 12384.75 127.08 54460.95 88888.00 2015-11-18 10:53:50.125 322 12384.75 127.00 54460.97 88888.00 2015-11-18 10:53:50.250 322 12384.62 126.95 54461.00 88888.00 2015-11-18 10:53:50.375 322 12384.65 126.95 54460.95 88888.00 2015-11-18 10:53:50.500 322 12384.58 126.88 54460.95 88888.00 2015-11-18 10:53:50.625 322 12384.50 126.83 54460.97 88888.00 2015-11-18 10:53:50.750 322 12384.48 126.78 54461.03 88888.00 2015-11-18 10:53:50.875 322 12384.45 126.70 54461.05 88888.00 2015-11-18 10:53:51.000 322 12384.48 126.65 54461.07 88888.00 2015-11-18 10:53:51.125 322 12384.40 126.58 54461.07 88888.00 2015-11-18 10:53:51.250 322 12384.27 126.47 54461.10 88888.00 2015-11-18 10:53:51.375 322 12384.23 126.40 54461.12 88888.00 2015-11-18 10:53:51.500 322 12384.17 126.35 54461.10 88888.00 2015-11-18 10:53:51.625 322 12384.15 126.25 54461.12 88888.00 2015-11-18 10:53:51.750 322 12384.08 126.20 54461.15 88888.00 2015-11-18 10:53:51.875 322 12383.95 126.12 54461.15 88888.00 2015-11-18 10:53:52.000 322 12383.90 126.05 54461.18 88888.00 2015-11-18 10:53:52.125 322 12383.85 126.00 54461.18 88888.00 2015-11-18 10:53:52.250 322 12383.75 125.92 54461.22 88888.00 2015-11-18 10:53:52.375 322 12383.73 125.88 54461.25 88888.00 2015-11-18 10:53:52.500 322 12383.65 125.85 54461.28 88888.00 2015-11-18 10:53:52.625 322 12383.58 125.78 54461.30 88888.00 2015-11-18 10:53:52.750 322 12383.50 125.75 54461.32 88888.00 2015-11-18 10:53:52.875 322 12383.42 125.72 54461.32 88888.00 2015-11-18 10:53:53.000 322 12383.30 125.67 54461.35 88888.00 2015-11-18 10:53:53.125 322 12383.15 125.62 54461.40 88888.00 2015-11-18 10:53:53.250 322 12383.15 125.60 54461.43 88888.00 2015-11-18 10:53:53.375 322 12383.12 125.60 54461.43 88888.00 2015-11-18 10:53:53.500 322 12383.02 125.58 54461.45 88888.00 2015-11-18 10:53:53.625 322 12382.98 125.55 54461.45 88888.00 2015-11-18 10:53:53.750 322 12382.88 125.53 54461.47 88888.00 2015-11-18 10:53:53.875 322 12382.85 125.53 54461.50 88888.00 2015-11-18 10:53:54.000 322 12382.75 125.50 54461.50 88888.00 2015-11-18 10:53:54.125 322 12382.67 125.50 54461.55 88888.00 2015-11-18 10:53:54.250 322 12382.55 125.45 54461.57 88888.00 2015-11-18 10:53:54.375 322 12382.42 125.47 54461.60 88888.00 2015-11-18 10:53:54.500 322 12382.30 125.50 54461.60 88888.00 2015-11-18 10:53:54.625 322 12382.23 125.50 54461.62 88888.00 2015-11-18 10:53:54.750 322 12382.17 125.50 54461.62 88888.00 2015-11-18 10:53:54.875 322 12382.08 125.50 54461.65 88888.00 2015-11-18 10:53:55.000 322 12382.02 125.50 54461.65 88888.00 2015-11-18 10:53:55.125 322 12382.02 125.50 54461.68 88888.00 2015-11-18 10:53:55.250 322 12381.92 125.53 54461.70 88888.00 2015-11-18 10:53:55.375 322 12381.85 125.58 54461.72 88888.00 2015-11-18 10:53:55.500 322 12381.75 125.55 54461.72 88888.00 2015-11-18 10:53:55.625 322 12381.65 125.55 54461.78 88888.00 2015-11-18 10:53:55.750 322 12381.67 125.55 54461.80 88888.00 2015-11-18 10:53:55.875 322 12381.67 125.55 54461.80 88888.00 2015-11-18 10:53:56.000 322 12381.65 125.53 54461.78 88888.00 2015-11-18 10:53:56.125 322 12381.62 125.55 54461.80 88888.00 2015-11-18 10:53:56.250 322 12381.58 125.53 54461.80 88888.00 2015-11-18 10:53:56.375 322 12381.60 125.50 54461.82 88888.00 2015-11-18 10:53:56.500 322 12381.58 125.50 54461.85 88888.00 2015-11-18 10:53:56.625 322 12381.65 125.50 54461.88 88888.00 2015-11-18 10:53:56.750 322 12381.73 125.47 54461.88 88888.00 2015-11-18 10:53:56.875 322 12381.73 125.50 54461.88 88888.00 2015-11-18 10:53:57.000 322 12381.75 125.53 54461.88 88888.00 2015-11-18 10:53:57.125 322 12381.80 125.53 54461.85 88888.00 2015-11-18 10:53:57.250 322 12381.80 125.55 54461.88 88888.00 2015-11-18 10:53:57.375 322 12381.77 125.55 54461.88 88888.00 2015-11-18 10:53:57.500 322 12381.80 125.60 54461.85 88888.00 2015-11-18 10:53:57.625 322 12381.83 125.67 54461.85 88888.00 2015-11-18 10:53:57.750 322 12381.88 125.72 54461.82 88888.00 2015-11-18 10:53:57.875 322 12381.88 125.80 54461.82 88888.00 2015-11-18 10:53:58.000 322 12381.83 125.88 54461.80 88888.00 2015-11-18 10:53:58.125 322 12381.88 125.95 54461.82 88888.00 2015-11-18 10:53:58.250 322 12381.98 126.05 54461.82 88888.00 2015-11-18 10:53:58.375 322 12382.08 126.12 54461.80 88888.00 2015-11-18 10:53:58.500 322 12382.10 126.20 54461.78 88888.00 2015-11-18 10:53:58.625 322 12382.10 126.30 54461.78 88888.00 2015-11-18 10:53:58.750 322 12382.12 126.35 54461.78 88888.00 2015-11-18 10:53:58.875 322 12382.15 126.45 54461.78 88888.00 2015-11-18 10:53:59.000 322 12382.15 126.55 54461.78 88888.00 2015-11-18 10:53:59.125 322 12382.12 126.65 54461.80 88888.00 2015-11-18 10:53:59.250 322 12382.02 126.67 54461.80 88888.00 2015-11-18 10:53:59.375 322 12382.05 126.75 54461.78 88888.00 2015-11-18 10:53:59.500 322 12382.08 126.85 54461.72 88888.00 2015-11-18 10:53:59.625 322 12382.08 126.95 54461.72 88888.00 2015-11-18 10:53:59.750 322 12382.05 127.03 54461.75 88888.00 2015-11-18 10:53:59.875 322 12382.15 127.10 54461.75 88888.00 2015-11-18 10:54:00.000 322 12382.25 127.15 54461.70 88888.00 2015-11-18 10:54:00.125 322 12382.20 127.20 54461.70 88888.00 2015-11-18 10:54:00.250 322 12382.20 127.30 54461.75 88888.00 2015-11-18 10:54:00.375 322 12382.20 127.35 54461.72 88888.00 2015-11-18 10:54:00.500 322 12382.23 127.40 54461.75 88888.00 2015-11-18 10:54:00.625 322 12382.17 127.47 54461.72 88888.00 2015-11-18 10:54:00.750 322 12382.15 127.50 54461.75 88888.00 2015-11-18 10:54:00.875 322 12382.15 127.55 54461.75 88888.00 2015-11-18 10:54:01.000 322 12382.17 127.58 54461.72 88888.00 2015-11-18 10:54:01.125 322 12382.15 127.67 54461.75 88888.00 2015-11-18 10:54:01.250 322 12382.08 127.70 54461.75 88888.00 2015-11-18 10:54:01.375 322 12382.05 127.72 54461.78 88888.00 2015-11-18 10:54:01.500 322 12382.12 127.75 54461.75 88888.00 2015-11-18 10:54:01.625 322 12382.15 127.80 54461.75 88888.00 2015-11-18 10:54:01.750 322 12382.12 127.85 54461.72 88888.00 2015-11-18 10:54:01.875 322 12382.02 127.90 54461.72 88888.00 2015-11-18 10:54:02.000 322 12382.05 127.85 54461.70 88888.00 2015-11-18 10:54:02.125 322 12382.12 127.88 54461.68 88888.00 2015-11-18 10:54:02.250 322 12382.08 127.90 54461.70 88888.00 2015-11-18 10:54:02.375 322 12382.12 127.95 54461.70 88888.00 2015-11-18 10:54:02.500 322 12382.08 127.97 54461.72 88888.00 2015-11-18 10:54:02.625 322 12382.02 127.97 54461.75 88888.00 2015-11-18 10:54:02.750 322 12382.00 128.03 54461.72 88888.00 2015-11-18 10:54:02.875 322 12382.00 128.05 54461.72 88888.00 2015-11-18 10:54:03.000 322 12381.95 128.05 54461.72 88888.00 2015-11-18 10:54:03.125 322 12381.83 128.07 54461.72 88888.00 2015-11-18 10:54:03.250 322 12381.73 128.12 54461.70 88888.00 2015-11-18 10:54:03.375 322 12381.70 128.15 54461.70 88888.00 2015-11-18 10:54:03.500 322 12381.73 128.15 54461.70 88888.00 2015-11-18 10:54:03.625 322 12381.77 128.18 54461.70 88888.00 2015-11-18 10:54:03.750 322 12381.77 128.20 54461.68 88888.00 2015-11-18 10:54:03.875 322 12381.80 128.22 54461.68 88888.00 2015-11-18 10:54:04.000 322 12381.83 128.20 54461.65 88888.00 2015-11-18 10:54:04.125 322 12381.80 128.22 54461.68 88888.00 2015-11-18 10:54:04.250 322 12381.83 128.25 54461.68 88888.00 2015-11-18 10:54:04.375 322 12381.83 128.25 54461.68 88888.00 2015-11-18 10:54:04.500 322 12381.80 128.22 54461.68 88888.00 2015-11-18 10:54:04.625 322 12381.85 128.25 54461.68 88888.00 2015-11-18 10:54:04.750 322 12381.80 128.25 54461.65 88888.00 2015-11-18 10:54:04.875 322 12381.80 128.22 54461.65 88888.00 2015-11-18 10:54:05.000 322 12381.85 128.22 54461.62 88888.00 2015-11-18 10:54:05.125 322 12381.95 128.22 54461.62 88888.00 2015-11-18 10:54:05.250 322 12382.00 128.20 54461.62 88888.00 2015-11-18 10:54:05.375 322 12382.08 128.15 54461.60 88888.00 2015-11-18 10:54:05.500 322 12382.10 128.15 54461.60 88888.00 2015-11-18 10:54:05.625 322 12382.10 128.15 54461.62 88888.00 2015-11-18 10:54:05.750 322 12382.20 128.15 54461.62 88888.00 2015-11-18 10:54:05.875 322 12382.30 128.15 54461.62 88888.00 2015-11-18 10:54:06.000 322 12382.33 128.15 54461.60 88888.00 2015-11-18 10:54:06.125 322 12382.40 128.15 54461.60 88888.00 2015-11-18 10:54:06.250 322 12382.42 128.12 54461.60 88888.00 2015-11-18 10:54:06.375 322 12382.52 128.15 54461.60 88888.00 2015-11-18 10:54:06.500 322 12382.55 128.15 54461.60 88888.00 2015-11-18 10:54:06.625 322 12382.52 128.12 54461.57 88888.00 2015-11-18 10:54:06.750 322 12382.58 128.12 54461.55 88888.00 2015-11-18 10:54:06.875 322 12382.62 128.12 54461.55 88888.00 2015-11-18 10:54:07.000 322 12382.65 128.12 54461.53 88888.00 2015-11-18 10:54:07.125 322 12382.70 128.10 54461.53 88888.00 2015-11-18 10:54:07.250 322 12382.75 128.12 54461.55 88888.00 2015-11-18 10:54:07.375 322 12382.77 128.12 54461.55 88888.00 2015-11-18 10:54:07.500 322 12382.80 128.10 54461.55 88888.00 2015-11-18 10:54:07.625 322 12382.80 128.10 54461.53 88888.00 2015-11-18 10:54:07.750 322 12382.85 128.10 54461.53 88888.00 2015-11-18 10:54:07.875 322 12382.80 128.10 54461.55 88888.00 2015-11-18 10:54:08.000 322 12382.83 128.07 54461.53 88888.00 2015-11-18 10:54:08.125 322 12382.95 128.05 54461.53 88888.00 2015-11-18 10:54:08.250 322 12383.02 128.03 54461.53 88888.00 2015-11-18 10:54:08.375 322 12383.05 128.05 54461.50 88888.00 2015-11-18 10:54:08.500 322 12383.10 128.00 54461.53 88888.00 2015-11-18 10:54:08.625 322 12383.10 127.97 54461.50 88888.00 2015-11-18 10:54:08.750 322 12383.15 127.95 54461.50 88888.00 2015-11-18 10:54:08.875 322 12383.23 127.92 54461.47 88888.00 2015-11-18 10:54:09.000 322 12383.23 127.88 54461.45 88888.00 2015-11-18 10:54:09.125 322 12383.23 127.83 54461.45 88888.00 2015-11-18 10:54:09.250 322 12383.27 127.78 54461.47 88888.00 2015-11-18 10:54:09.375 322 12383.35 127.75 54461.47 88888.00 2015-11-18 10:54:09.500 322 12383.42 127.75 54461.43 88888.00 2015-11-18 10:54:09.625 322 12383.50 127.70 54461.43 88888.00 2015-11-18 10:54:09.750 322 12383.55 127.70 54461.43 88888.00 2015-11-18 10:54:09.875 322 12383.58 127.70 54461.43 88888.00 2015-11-18 10:54:10.000 322 12383.60 127.67 54461.40 88888.00 2015-11-18 10:54:10.125 322 12383.62 127.62 54461.38 88888.00 2015-11-18 10:54:10.250 322 12383.62 127.58 54461.38 88888.00 2015-11-18 10:54:10.375 322 12383.67 127.60 54461.40 88888.00 2015-11-18 10:54:10.500 322 12383.70 127.62 54461.38 88888.00 2015-11-18 10:54:10.625 322 12383.73 127.58 54461.38 88888.00 2015-11-18 10:54:10.750 322 12383.73 127.53 54461.38 88888.00 2015-11-18 10:54:10.875 322 12383.83 127.55 54461.38 88888.00 2015-11-18 10:54:11.000 322 12383.90 127.55 54461.38 88888.00 2015-11-18 10:54:11.125 322 12383.90 127.58 54461.38 88888.00 2015-11-18 10:54:11.250 322 12383.90 127.60 54461.35 88888.00 2015-11-18 10:54:11.375 322 12383.95 127.60 54461.35 88888.00 2015-11-18 10:54:11.500 322 12383.95 127.58 54461.38 88888.00 2015-11-18 10:54:11.625 322 12383.95 127.55 54461.38 88888.00 2015-11-18 10:54:11.750 322 12383.98 127.55 54461.38 88888.00 2015-11-18 10:54:11.875 322 12383.95 127.53 54461.38 88888.00 2015-11-18 10:54:12.000 322 12383.95 127.50 54461.38 88888.00 2015-11-18 10:54:12.125 322 12383.90 127.47 54461.38 88888.00 2015-11-18 10:54:12.250 322 12383.77 127.40 54461.35 88888.00 2015-11-18 10:54:12.375 322 12383.80 127.40 54461.32 88888.00 2015-11-18 10:54:12.500 322 12383.80 127.38 54461.35 88888.00 2015-11-18 10:54:12.625 322 12383.85 127.35 54461.38 88888.00 2015-11-18 10:54:12.750 322 12383.77 127.35 54461.35 88888.00 2015-11-18 10:54:12.875 322 12383.73 127.33 54461.35 88888.00 2015-11-18 10:54:13.000 322 12383.70 127.28 54461.38 88888.00 2015-11-18 10:54:13.125 322 12383.62 127.22 54461.38 88888.00 2015-11-18 10:54:13.250 322 12383.55 127.17 54461.38 88888.00 2015-11-18 10:54:13.375 322 12383.55 127.17 54461.38 88888.00 2015-11-18 10:54:13.500 322 12383.52 127.15 54461.35 88888.00 2015-11-18 10:54:13.625 322 12383.50 127.10 54461.38 88888.00 2015-11-18 10:54:13.750 322 12383.48 127.05 54461.38 88888.00 2015-11-18 10:54:13.875 322 12383.35 127.00 54461.40 88888.00 2015-11-18 10:54:14.000 322 12383.25 126.97 54461.40 88888.00 2015-11-18 10:54:14.125 322 12383.17 126.92 54461.43 88888.00 2015-11-18 10:54:14.250 322 12383.12 126.85 54461.43 88888.00 2015-11-18 10:54:14.375 322 12383.10 126.83 54461.43 88888.00 2015-11-18 10:54:14.500 322 12383.02 126.75 54461.43 88888.00 2015-11-18 10:54:14.625 322 12382.92 126.67 54461.43 88888.00 2015-11-18 10:54:14.750 322 12382.92 126.58 54461.43 88888.00 2015-11-18 10:54:14.875 322 12382.85 126.45 54461.45 88888.00 2015-11-18 10:54:15.000 322 12382.77 126.38 54461.45 88888.00 2015-11-18 10:54:15.125 322 12382.73 126.30 54461.45 88888.00 2015-11-18 10:54:15.250 322 12382.75 126.17 54461.47 88888.00 2015-11-18 10:54:15.375 322 12382.73 126.12 54461.47 88888.00 2015-11-18 10:54:15.500 322 12382.65 126.10 54461.47 88888.00 2015-11-18 10:54:15.625 322 12382.60 126.00 54461.50 88888.00 2015-11-18 10:54:15.750 322 12382.60 125.92 54461.50 88888.00 2015-11-18 10:54:15.875 322 12382.52 125.83 54461.53 88888.00 2015-11-18 10:54:16.000 322 12382.55 125.70 54461.50 88888.00 2015-11-18 10:54:16.125 322 12382.52 125.62 54461.53 88888.00 2015-11-18 10:54:16.250 322 12382.48 125.53 54461.55 88888.00 2015-11-18 10:54:16.375 322 12382.48 125.47 54461.55 88888.00 2015-11-18 10:54:16.500 322 12382.52 125.38 54461.55 88888.00 2015-11-18 10:54:16.625 322 12382.60 125.30 54461.55 88888.00 2015-11-18 10:54:16.750 322 12382.67 125.22 54461.55 88888.00 2015-11-18 10:54:16.875 322 12382.65 125.10 54461.57 88888.00 2015-11-18 10:54:17.000 322 12382.58 125.00 54461.57 88888.00 2015-11-18 10:54:17.125 322 12382.55 124.90 54461.60 88888.00 2015-11-18 10:54:17.250 322 12382.55 124.83 54461.60 88888.00 2015-11-18 10:54:17.375 322 12382.70 124.78 54461.60 88888.00 2015-11-18 10:54:17.500 322 12382.70 124.72 54461.60 88888.00 2015-11-18 10:54:17.625 322 12382.65 124.65 54461.60 88888.00 2015-11-18 10:54:17.750 322 12382.65 124.53 54461.62 88888.00 2015-11-18 10:54:17.875 322 12382.70 124.42 54461.62 88888.00 2015-11-18 10:54:18.000 322 12382.75 124.38 54461.62 88888.00 2015-11-18 10:54:18.125 322 12382.75 124.28 54461.62 88888.00 2015-11-18 10:54:18.250 322 12382.73 124.12 54461.65 88888.00 2015-11-18 10:54:18.375 322 12382.73 124.00 54461.68 88888.00 2015-11-18 10:54:18.500 322 12382.65 123.92 54461.68 88888.00 2015-11-18 10:54:18.625 322 12382.62 123.83 54461.68 88888.00 2015-11-18 10:54:18.750 322 12382.60 123.70 54461.70 88888.00 2015-11-18 10:54:18.875 322 12382.62 123.60 54461.72 88888.00 2015-11-18 10:54:19.000 322 12382.67 123.53 54461.72 88888.00 2015-11-18 10:54:19.125 322 12382.70 123.45 54461.75 88888.00 2015-11-18 10:54:19.250 322 12382.60 123.30 54461.72 88888.00 2015-11-18 10:54:19.375 322 12382.58 123.22 54461.75 88888.00 2015-11-18 10:54:19.500 322 12382.50 123.12 54461.72 88888.00 2015-11-18 10:54:19.625 322 12382.50 123.00 54461.72 88888.00 2015-11-18 10:54:19.750 322 12382.50 122.88 54461.72 88888.00 2015-11-18 10:54:19.875 322 12382.38 122.80 54461.75 88888.00 2015-11-18 10:54:20.000 322 12382.38 122.70 54461.72 88888.00 2015-11-18 10:54:20.125 322 12382.35 122.65 54461.75 88888.00 2015-11-18 10:54:20.250 322 12382.27 122.53 54461.78 88888.00 2015-11-18 10:54:20.375 322 12382.35 122.47 54461.78 88888.00 2015-11-18 10:54:20.500 322 12382.40 122.42 54461.80 88888.00 2015-11-18 10:54:20.625 322 12382.35 122.33 54461.80 88888.00 2015-11-18 10:54:20.750 322 12382.25 122.22 54461.75 88888.00 2015-11-18 10:54:20.875 322 12382.23 122.15 54461.75 88888.00 2015-11-18 10:54:21.000 322 12382.27 122.10 54461.78 88888.00 2015-11-18 10:54:21.125 322 12382.27 122.05 54461.80 88888.00 2015-11-18 10:54:21.250 322 12382.30 122.00 54461.82 88888.00 2015-11-18 10:54:21.375 322 12382.30 121.92 54461.80 88888.00 2015-11-18 10:54:21.500 322 12382.27 121.85 54461.78 88888.00 2015-11-18 10:54:21.625 322 12382.23 121.78 54461.75 88888.00 2015-11-18 10:54:21.750 322 12382.25 121.78 54461.78 88888.00 2015-11-18 10:54:21.875 322 12382.35 121.72 54461.78 88888.00 2015-11-18 10:54:22.000 322 12382.35 121.67 54461.75 88888.00 2015-11-18 10:54:22.125 322 12382.25 121.60 54461.78 88888.00 2015-11-18 10:54:22.250 322 12382.23 121.53 54461.78 88888.00 2015-11-18 10:54:22.375 322 12382.33 121.53 54461.78 88888.00 2015-11-18 10:54:22.500 322 12382.25 121.53 54461.78 88888.00 2015-11-18 10:54:22.625 322 12382.23 121.47 54461.75 88888.00 2015-11-18 10:54:22.750 322 12382.25 121.42 54461.72 88888.00 2015-11-18 10:54:22.875 322 12382.27 121.42 54461.72 88888.00 2015-11-18 10:54:23.000 322 12382.33 121.40 54461.72 88888.00 2015-11-18 10:54:23.125 322 12382.30 121.38 54461.72 88888.00 2015-11-18 10:54:23.250 322 12382.25 121.35 54461.72 88888.00 2015-11-18 10:54:23.375 322 12382.25 121.35 54461.72 88888.00 2015-11-18 10:54:23.500 322 12382.27 121.30 54461.72 88888.00 2015-11-18 10:54:23.625 322 12382.25 121.28 54461.72 88888.00 2015-11-18 10:54:23.750 322 12382.30 121.28 54461.70 88888.00 2015-11-18 10:54:23.875 322 12382.33 121.28 54461.68 88888.00 2015-11-18 10:54:24.000 322 12382.35 121.28 54461.68 88888.00 2015-11-18 10:54:24.125 322 12382.30 121.25 54461.65 88888.00 2015-11-18 10:54:24.250 322 12382.30 121.22 54461.62 88888.00 2015-11-18 10:54:24.375 322 12382.35 121.22 54461.62 88888.00 2015-11-18 10:54:24.500 322 12382.35 121.22 54461.60 88888.00 2015-11-18 10:54:24.625 322 12382.38 121.17 54461.60 88888.00 2015-11-18 10:54:24.750 322 12382.40 121.15 54461.60 88888.00 2015-11-18 10:54:24.875 322 12382.40 121.17 54461.60 88888.00 2015-11-18 10:54:25.000 322 12382.38 121.08 54461.55 88888.00 2015-11-18 10:54:25.125 322 12382.38 121.08 54461.57 88888.00 2015-11-18 10:54:25.250 322 12382.40 121.05 54461.60 88888.00 2015-11-18 10:54:25.375 322 12382.40 121.03 54461.55 88888.00 2015-11-18 10:54:25.500 322 12382.40 120.95 54461.50 88888.00 2015-11-18 10:54:25.625 322 12382.45 120.95 54461.53 88888.00 2015-11-18 10:54:25.750 322 12382.52 120.95 54461.55 88888.00 2015-11-18 10:54:25.875 322 12382.52 120.88 54461.53 88888.00 2015-11-18 10:54:26.000 322 12382.50 120.85 54461.53 88888.00 2015-11-18 10:54:26.125 322 12382.50 120.83 54461.50 88888.00 2015-11-18 10:54:26.250 322 12382.48 120.80 54461.50 88888.00 2015-11-18 10:54:26.375 322 12382.55 120.78 54461.50 88888.00 2015-11-18 10:54:26.500 322 12382.62 120.78 54461.50 88888.00 2015-11-18 10:54:26.625 322 12382.62 120.75 54461.50 88888.00 2015-11-18 10:54:26.750 322 12382.60 120.75 54461.50 88888.00 2015-11-18 10:54:26.875 322 12382.55 120.72 54461.50 88888.00 2015-11-18 10:54:27.000 322 12382.60 120.75 54461.47 88888.00 2015-11-18 10:54:27.125 322 12382.60 120.75 54461.45 88888.00 2015-11-18 10:54:27.250 322 12382.58 120.70 54461.43 88888.00 2015-11-18 10:54:27.375 322 12382.58 120.72 54461.43 88888.00 2015-11-18 10:54:27.500 322 12382.52 120.72 54461.45 88888.00 2015-11-18 10:54:27.625 322 12382.55 120.72 54461.45 88888.00 2015-11-18 10:54:27.750 322 12382.60 120.70 54461.45 88888.00 2015-11-18 10:54:27.875 322 12382.58 120.75 54461.47 88888.00 2015-11-18 10:54:28.000 322 12382.52 120.75 54461.43 88888.00 2015-11-18 10:54:28.125 322 12382.52 120.78 54461.43 88888.00 2015-11-18 10:54:28.250 322 12382.60 120.78 54461.47 88888.00 2015-11-18 10:54:28.375 322 12382.65 120.83 54461.45 88888.00 2015-11-18 10:54:28.500 322 12382.55 120.85 54461.43 88888.00 2015-11-18 10:54:28.625 322 12382.58 120.85 54461.45 88888.00 2015-11-18 10:54:28.750 322 12382.60 120.90 54461.45 88888.00 2015-11-18 10:54:28.875 322 12382.58 120.90 54461.45 88888.00 2015-11-18 10:54:29.000 322 12382.50 120.92 54461.43 88888.00 2015-11-18 10:54:29.125 322 12382.55 120.95 54461.43 88888.00 2015-11-18 10:54:29.250 322 12382.62 120.92 54461.45 88888.00 2015-11-18 10:54:29.375 322 12382.70 120.90 54461.45 88888.00 2015-11-18 10:54:29.500 322 12382.73 120.90 54461.45 88888.00 2015-11-18 10:54:29.625 322 12382.70 120.88 54461.43 88888.00 2015-11-18 10:54:29.750 322 12382.67 120.88 54461.45 88888.00 2015-11-18 10:54:29.875 322 12382.73 120.88 54461.43 88888.00 2015-11-18 10:54:30.000 322 12382.85 120.88 54461.45 88888.00 2015-11-18 10:54:30.125 322 12382.90 120.88 54461.43 88888.00 2015-11-18 10:54:30.250 322 12382.90 120.88 54461.45 88888.00 2015-11-18 10:54:30.375 322 12383.02 120.88 54461.43 88888.00 2015-11-18 10:54:30.500 322 12383.10 120.88 54461.43 88888.00 2015-11-18 10:54:30.625 322 12383.05 120.88 54461.43 88888.00 2015-11-18 10:54:30.750 322 12382.98 120.88 54461.43 88888.00 2015-11-18 10:54:30.875 322 12383.00 120.90 54461.43 88888.00 2015-11-18 10:54:31.000 322 12383.12 120.90 54461.40 88888.00 2015-11-18 10:54:31.125 322 12383.20 120.90 54461.40 88888.00 2015-11-18 10:54:31.250 322 12383.23 120.90 54461.40 88888.00 2015-11-18 10:54:31.375 322 12383.30 120.92 54461.40 88888.00 2015-11-18 10:54:31.500 322 12383.33 120.95 54461.38 88888.00 2015-11-18 10:54:31.625 322 12383.35 121.00 54461.35 88888.00 2015-11-18 10:54:31.750 322 12383.45 121.03 54461.32 88888.00 2015-11-18 10:54:31.875 322 12383.58 121.05 54461.32 88888.00 2015-11-18 10:54:32.000 322 12383.70 121.08 54461.32 88888.00 2015-11-18 10:54:32.125 322 12383.77 121.12 54461.32 88888.00 2015-11-18 10:54:32.250 322 12383.75 121.17 54461.30 88888.00 2015-11-18 10:54:32.375 322 12383.77 121.22 54461.32 88888.00 2015-11-18 10:54:32.500 322 12383.88 121.30 54461.30 88888.00 2015-11-18 10:54:32.625 322 12383.98 121.33 54461.30 88888.00 2015-11-18 10:54:32.750 322 12384.02 121.38 54461.30 88888.00 2015-11-18 10:54:32.875 322 12384.00 121.47 54461.30 88888.00 2015-11-18 10:54:33.000 322 12384.00 121.55 54461.30 88888.00 2015-11-18 10:54:33.125 322 12383.98 121.62 54461.32 88888.00 2015-11-18 10:54:33.250 322 12383.85 121.70 54461.32 88888.00 2015-11-18 10:54:33.375 322 12383.85 121.78 54461.30 88888.00 2015-11-18 10:54:33.500 322 12383.88 121.85 54461.30 88888.00 2015-11-18 10:54:33.625 322 12383.88 121.88 54461.30 88888.00 2015-11-18 10:54:33.750 322 12383.95 121.92 54461.30 88888.00 2015-11-18 10:54:33.875 322 12383.95 122.00 54461.28 88888.00 2015-11-18 10:54:34.000 322 12383.85 122.03 54461.28 88888.00 2015-11-18 10:54:34.125 322 12383.77 122.08 54461.30 88888.00 2015-11-18 10:54:34.250 322 12383.67 122.15 54461.32 88888.00 2015-11-18 10:54:34.375 322 12383.60 122.17 54461.30 88888.00 2015-11-18 10:54:34.500 322 12383.58 122.15 54461.30 88888.00 2015-11-18 10:54:34.625 322 12383.62 122.15 54461.30 88888.00 2015-11-18 10:54:34.750 322 12383.58 122.15 54461.30 88888.00 2015-11-18 10:54:34.875 322 12383.58 122.12 54461.32 88888.00 2015-11-18 10:54:35.000 322 12383.52 122.08 54461.30 88888.00 2015-11-18 10:54:35.125 322 12383.52 122.03 54461.32 88888.00 2015-11-18 10:54:35.250 322 12383.50 121.92 54461.35 88888.00 2015-11-18 10:54:35.375 322 12383.55 121.88 54461.32 88888.00 2015-11-18 10:54:35.500 322 12383.52 121.83 54461.32 88888.00 2015-11-18 10:54:35.625 322 12383.50 121.78 54461.38 88888.00 2015-11-18 10:54:35.750 322 12383.52 121.67 54461.40 88888.00 2015-11-18 10:54:35.875 322 12383.50 121.58 54461.40 88888.00 2015-11-18 10:54:36.000 322 12383.42 121.50 54461.40 88888.00 2015-11-18 10:54:36.125 322 12383.40 121.38 54461.43 88888.00 2015-11-18 10:54:36.250 322 12383.38 121.28 54461.45 88888.00 2015-11-18 10:54:36.375 322 12383.35 121.22 54461.45 88888.00 2015-11-18 10:54:36.500 322 12383.33 121.15 54461.45 88888.00 2015-11-18 10:54:36.625 322 12383.35 121.03 54461.47 88888.00 2015-11-18 10:54:36.750 322 12383.35 120.95 54461.50 88888.00 2015-11-18 10:54:36.875 322 12383.27 120.88 54461.53 88888.00 2015-11-18 10:54:37.000 322 12383.23 120.80 54461.55 88888.00 2015-11-18 10:54:37.125 322 12383.15 120.72 54461.57 88888.00 2015-11-18 10:54:37.250 322 12383.05 120.65 54461.60 88888.00 2015-11-18 10:54:37.375 322 12383.08 120.60 54461.62 88888.00 2015-11-18 10:54:37.500 322 12383.02 120.55 54461.65 88888.00 2015-11-18 10:54:37.625 322 12382.98 120.42 54461.62 88888.00 2015-11-18 10:54:37.750 322 12382.92 120.40 54461.62 88888.00 2015-11-18 10:54:37.875 322 12382.92 120.38 54461.62 88888.00 2015-11-18 10:54:38.000 322 12382.90 120.30 54461.65 88888.00 2015-11-18 10:54:38.125 322 12382.95 120.25 54461.68 88888.00 2015-11-18 10:54:38.250 322 12382.98 120.17 54461.70 88888.00 2015-11-18 10:54:38.375 322 12382.92 120.15 54461.72 88888.00 2015-11-18 10:54:38.500 322 12382.92 120.10 54461.75 88888.00 2015-11-18 10:54:38.625 322 12382.92 120.08 54461.78 88888.00 2015-11-18 10:54:38.750 322 12382.88 120.05 54461.75 88888.00 2015-11-18 10:54:38.875 322 12382.83 120.05 54461.78 88888.00 2015-11-18 10:54:39.000 322 12382.85 120.03 54461.75 88888.00 2015-11-18 10:54:39.125 322 12382.95 120.05 54461.75 88888.00 2015-11-18 10:54:39.250 322 12382.95 120.05 54461.78 88888.00 2015-11-18 10:54:39.375 322 12383.00 120.08 54461.78 88888.00 2015-11-18 10:54:39.500 322 12383.02 120.12 54461.80 88888.00 2015-11-18 10:54:39.625 322 12383.10 120.17 54461.80 88888.00 2015-11-18 10:54:39.750 322 12383.12 120.17 54461.80 88888.00 2015-11-18 10:54:39.875 322 12383.12 120.15 54461.78 88888.00 2015-11-18 10:54:40.000 322 12383.10 120.17 54461.78 88888.00 2015-11-18 10:54:40.125 322 12383.20 120.20 54461.78 88888.00 2015-11-18 10:54:40.250 322 12383.17 120.25 54461.80 88888.00 2015-11-18 10:54:40.375 322 12383.20 120.30 54461.80 88888.00 2015-11-18 10:54:40.500 322 12383.20 120.33 54461.78 88888.00 2015-11-18 10:54:40.625 322 12383.20 120.38 54461.80 88888.00 2015-11-18 10:54:40.750 322 12383.23 120.42 54461.80 88888.00 2015-11-18 10:54:40.875 322 12383.27 120.47 54461.82 88888.00 2015-11-18 10:54:41.000 322 12383.27 120.50 54461.82 88888.00 2015-11-18 10:54:41.125 322 12383.25 120.53 54461.82 88888.00 2015-11-18 10:54:41.250 322 12383.30 120.53 54461.82 88888.00 2015-11-18 10:54:41.375 322 12383.40 120.55 54461.80 88888.00 2015-11-18 10:54:41.500 322 12383.48 120.58 54461.80 88888.00 2015-11-18 10:54:41.625 322 12383.50 120.60 54461.80 88888.00 2015-11-18 10:54:41.750 322 12383.55 120.62 54461.80 88888.00 2015-11-18 10:54:41.875 322 12383.60 120.58 54461.80 88888.00 2015-11-18 10:54:42.000 322 12383.58 120.55 54461.78 88888.00 2015-11-18 10:54:42.125 322 12383.60 120.53 54461.80 88888.00 2015-11-18 10:54:42.250 322 12383.58 120.53 54461.80 88888.00 2015-11-18 10:54:42.375 322 12383.62 120.55 54461.80 88888.00 2015-11-18 10:54:42.500 322 12383.70 120.55 54461.80 88888.00 2015-11-18 10:54:42.625 322 12383.75 120.55 54461.82 88888.00 2015-11-18 10:54:42.750 322 12383.80 120.58 54461.80 88888.00 2015-11-18 10:54:42.875 322 12383.77 120.55 54461.82 88888.00 2015-11-18 10:54:43.000 322 12383.75 120.58 54461.82 88888.00 2015-11-18 10:54:43.125 322 12383.73 120.58 54461.82 88888.00 2015-11-18 10:54:43.250 322 12383.73 120.58 54461.85 88888.00 2015-11-18 10:54:43.375 322 12383.77 120.60 54461.85 88888.00 2015-11-18 10:54:43.500 322 12383.67 120.60 54461.88 88888.00 2015-11-18 10:54:43.625 322 12383.65 120.60 54461.88 88888.00 2015-11-18 10:54:43.750 322 12383.60 120.62 54461.85 88888.00 2015-11-18 10:54:43.875 322 12383.67 120.62 54461.85 88888.00 2015-11-18 10:54:44.000 322 12383.70 120.67 54461.88 88888.00 2015-11-18 10:54:44.125 322 12383.67 120.70 54461.90 88888.00 2015-11-18 10:54:44.250 322 12383.65 120.67 54461.88 88888.00 2015-11-18 10:54:44.375 322 12383.73 120.70 54461.90 88888.00 2015-11-18 10:54:44.500 322 12383.73 120.72 54461.90 88888.00 2015-11-18 10:54:44.625 322 12383.77 120.78 54461.90 88888.00 2015-11-18 10:54:44.750 322 12383.80 120.80 54461.93 88888.00 2015-11-18 10:54:44.875 322 12383.73 120.88 54461.93 88888.00 2015-11-18 10:54:45.000 322 12383.67 120.90 54461.95 88888.00 2015-11-18 10:54:45.125 322 12383.62 120.92 54461.97 88888.00 2015-11-18 10:54:45.250 322 12383.52 120.95 54461.97 88888.00 2015-11-18 10:54:45.375 322 12383.50 120.97 54462.00 88888.00 2015-11-18 10:54:45.500 322 12383.50 121.03 54461.97 88888.00 2015-11-18 10:54:45.625 322 12383.55 121.03 54461.97 88888.00 2015-11-18 10:54:45.750 322 12383.55 121.05 54461.97 88888.00 2015-11-18 10:54:45.875 322 12383.55 121.08 54462.00 88888.00 2015-11-18 10:54:46.000 322 12383.55 121.12 54461.97 88888.00 2015-11-18 10:54:46.125 322 12383.55 121.20 54462.00 88888.00 2015-11-18 10:54:46.250 322 12383.52 121.25 54462.05 88888.00 2015-11-18 10:54:46.375 322 12383.58 121.28 54462.03 88888.00 2015-11-18 10:54:46.500 322 12383.58 121.28 54462.05 88888.00 2015-11-18 10:54:46.625 322 12383.58 121.30 54462.03 88888.00 2015-11-18 10:54:46.750 322 12383.55 121.30 54462.03 88888.00 2015-11-18 10:54:46.875 322 12383.55 121.35 54462.03 88888.00 2015-11-18 10:54:47.000 322 12383.65 121.45 54462.00 88888.00 2015-11-18 10:54:47.125 322 12383.75 121.47 54462.00 88888.00 2015-11-18 10:54:47.250 322 12383.73 121.47 54462.03 88888.00 2015-11-18 10:54:47.375 322 12383.73 121.53 54462.03 88888.00 2015-11-18 10:54:47.500 322 12383.70 121.58 54462.05 88888.00 2015-11-18 10:54:47.625 322 12383.73 121.58 54462.03 88888.00 2015-11-18 10:54:47.750 322 12383.80 121.58 54462.03 88888.00 2015-11-18 10:54:47.875 322 12383.88 121.60 54462.05 88888.00 2015-11-18 10:54:48.000 322 12383.95 121.62 54462.03 88888.00 2015-11-18 10:54:48.125 322 12383.92 121.67 54462.03 88888.00 2015-11-18 10:54:48.250 322 12383.92 121.67 54462.03 88888.00 2015-11-18 10:54:48.375 322 12383.95 121.70 54462.05 88888.00 2015-11-18 10:54:48.500 322 12383.98 121.70 54462.05 88888.00 2015-11-18 10:54:48.625 322 12383.98 121.72 54462.05 88888.00 2015-11-18 10:54:48.750 322 12383.95 121.78 54462.03 88888.00 2015-11-18 10:54:48.875 322 12383.98 121.83 54462.03 88888.00 2015-11-18 10:54:49.000 322 12384.00 121.83 54462.03 88888.00 2015-11-18 10:54:49.125 322 12383.98 121.85 54462.05 88888.00 2015-11-18 10:54:49.250 322 12383.88 121.88 54462.03 88888.00 2015-11-18 10:54:49.375 322 12383.85 121.90 54462.03 88888.00 2015-11-18 10:54:49.500 322 12383.80 121.95 54462.03 88888.00 2015-11-18 10:54:49.625 322 12383.73 122.00 54462.03 88888.00 2015-11-18 10:54:49.750 322 12383.75 122.10 54462.05 88888.00 2015-11-18 10:54:49.875 322 12383.65 122.15 54462.03 88888.00 2015-11-18 10:54:50.000 322 12383.62 122.20 54462.03 88888.00 2015-11-18 10:54:50.125 322 12383.58 122.22 54462.03 88888.00 2015-11-18 10:54:50.250 322 12383.48 122.22 54462.03 88888.00 2015-11-18 10:54:50.375 322 12383.48 122.30 54462.03 88888.00 2015-11-18 10:54:50.500 322 12383.48 122.38 54462.03 88888.00 2015-11-18 10:54:50.625 322 12383.42 122.42 54462.03 88888.00 2015-11-18 10:54:50.750 322 12383.33 122.50 54462.05 88888.00 2015-11-18 10:54:50.875 322 12383.30 122.55 54462.05 88888.00 2015-11-18 10:54:51.000 322 12383.23 122.60 54462.03 88888.00 2015-11-18 10:54:51.125 322 12383.12 122.67 54462.03 88888.00 2015-11-18 10:54:51.250 322 12383.08 122.67 54462.05 88888.00 2015-11-18 10:54:51.375 322 12383.05 122.75 54462.07 88888.00 2015-11-18 10:54:51.500 322 12382.98 122.83 54462.10 88888.00 2015-11-18 10:54:51.625 322 12382.88 122.83 54462.10 88888.00 2015-11-18 10:54:51.750 322 12382.80 122.88 54462.15 88888.00 2015-11-18 10:54:51.875 322 12382.80 122.92 54462.10 88888.00 2015-11-18 10:54:52.000 322 12382.80 122.95 54462.07 88888.00 2015-11-18 10:54:52.125 322 12382.73 123.00 54462.10 88888.00 2015-11-18 10:54:52.250 322 12382.62 123.03 54462.10 88888.00 2015-11-18 10:54:52.375 322 12382.60 123.05 54462.10 88888.00 2015-11-18 10:54:52.500 322 12382.52 123.10 54462.12 88888.00 2015-11-18 10:54:52.625 322 12382.42 123.10 54462.12 88888.00 2015-11-18 10:54:52.750 322 12382.40 123.12 54462.12 88888.00 2015-11-18 10:54:52.875 322 12382.30 123.12 54462.15 88888.00 2015-11-18 10:54:53.000 322 12382.25 123.15 54462.12 88888.00 2015-11-18 10:54:53.125 322 12382.20 123.12 54462.18 88888.00 2015-11-18 10:54:53.250 322 12382.12 123.12 54462.20 88888.00 2015-11-18 10:54:53.375 322 12382.12 123.15 54462.18 88888.00 2015-11-18 10:54:53.500 322 12382.08 123.12 54462.18 88888.00 2015-11-18 10:54:53.625 322 12382.02 123.12 54462.20 88888.00 2015-11-18 10:54:53.750 322 12381.95 123.12 54462.22 88888.00 2015-11-18 10:54:53.875 322 12381.92 123.10 54462.22 88888.00 2015-11-18 10:54:54.000 322 12381.98 123.10 54462.22 88888.00 2015-11-18 10:54:54.125 322 12381.98 123.10 54462.28 88888.00 2015-11-18 10:54:54.250 322 12381.92 123.08 54462.28 88888.00 2015-11-18 10:54:54.375 322 12381.92 123.08 54462.25 88888.00 2015-11-18 10:54:54.500 322 12381.90 123.05 54462.28 88888.00 2015-11-18 10:54:54.625 322 12381.90 123.00 54462.30 88888.00 2015-11-18 10:54:54.750 322 12381.80 122.97 54462.30 88888.00 2015-11-18 10:54:54.875 322 12381.73 122.97 54462.32 88888.00 2015-11-18 10:54:55.000 322 12381.75 122.97 54462.32 88888.00 2015-11-18 10:54:55.125 322 12381.77 122.90 54462.32 88888.00 2015-11-18 10:54:55.250 322 12381.67 122.85 54462.35 88888.00 2015-11-18 10:54:55.375 322 12381.65 122.83 54462.35 88888.00 2015-11-18 10:54:55.500 322 12381.60 122.80 54462.38 88888.00 2015-11-18 10:54:55.625 322 12381.55 122.78 54462.40 88888.00 2015-11-18 10:54:55.750 322 12381.55 122.72 54462.38 88888.00 2015-11-18 10:54:55.875 322 12381.52 122.70 54462.43 88888.00 2015-11-18 10:54:56.000 322 12381.42 122.62 54462.40 88888.00 2015-11-18 10:54:56.125 322 12381.33 122.58 54462.43 88888.00 2015-11-18 10:54:56.250 322 12381.23 122.50 54462.45 88888.00 2015-11-18 10:54:56.375 322 12381.25 122.50 54462.47 88888.00 2015-11-18 10:54:56.500 322 12381.30 122.42 54462.47 88888.00 2015-11-18 10:54:56.625 322 12381.27 122.38 54462.50 88888.00 2015-11-18 10:54:56.750 322 12381.20 122.28 54462.50 88888.00 2015-11-18 10:54:56.875 322 12381.17 122.17 54462.53 88888.00 2015-11-18 10:54:57.000 322 12381.17 122.15 54462.53 88888.00 2015-11-18 10:54:57.125 322 12381.20 122.08 54462.55 88888.00 2015-11-18 10:54:57.250 322 12381.15 121.97 54462.55 88888.00 2015-11-18 10:54:57.375 322 12381.10 121.92 54462.55 88888.00 2015-11-18 10:54:57.500 322 12381.05 121.85 54462.60 88888.00 2015-11-18 10:54:57.625 322 12381.05 121.78 54462.62 88888.00 2015-11-18 10:54:57.750 322 12381.02 121.72 54462.65 88888.00 2015-11-18 10:54:57.875 322 12380.95 121.67 54462.65 88888.00 2015-11-18 10:54:58.000 322 12380.95 121.58 54462.65 88888.00 2015-11-18 10:54:58.125 322 12380.95 121.50 54462.65 88888.00 2015-11-18 10:54:58.250 322 12380.83 121.38 54462.70 88888.00 2015-11-18 10:54:58.375 322 12380.80 121.35 54462.72 88888.00 2015-11-18 10:54:58.500 322 12380.75 121.22 54462.72 88888.00 2015-11-18 10:54:58.625 322 12380.73 121.17 54462.72 88888.00 2015-11-18 10:54:58.750 322 12380.70 121.10 54462.75 88888.00 2015-11-18 10:54:58.875 322 12380.70 121.00 54462.78 88888.00 2015-11-18 10:54:59.000 322 12380.60 120.97 54462.82 88888.00 2015-11-18 10:54:59.125 322 12380.60 120.97 54462.88 88888.00 2015-11-18 10:54:59.250 322 12380.58 120.90 54462.90 88888.00 2015-11-18 10:54:59.375 322 12380.48 120.88 54462.93 88888.00 2015-11-18 10:54:59.500 322 12380.38 120.80 54462.93 88888.00 2015-11-18 10:54:59.625 322 12380.30 120.78 54462.93 88888.00 2015-11-18 10:54:59.750 322 12380.27 120.75 54462.93 88888.00 2015-11-18 10:54:59.875 322 12380.23 120.72 54462.97 88888.00 2015-11-18 10:55:00.000 322 12380.15 120.70 54462.97 88888.00 2015-11-18 10:55:00.125 322 12380.08 120.65 54463.00 88888.00 2015-11-18 10:55:00.250 322 12379.98 120.60 54463.03 88888.00 2015-11-18 10:55:00.375 322 12379.92 120.62 54463.03 88888.00 2015-11-18 10:55:00.500 322 12379.98 120.60 54463.05 88888.00 2015-11-18 10:55:00.625 322 12380.05 120.60 54463.05 88888.00 2015-11-18 10:55:00.750 322 12380.00 120.55 54463.07 88888.00 2015-11-18 10:55:00.875 322 12379.98 120.55 54463.10 88888.00 2015-11-18 10:55:01.000 322 12379.92 120.60 54463.10 88888.00 2015-11-18 10:55:01.125 322 12379.88 120.62 54463.15 88888.00 2015-11-18 10:55:01.250 322 12379.83 120.60 54463.15 88888.00 2015-11-18 10:55:01.375 322 12379.85 120.65 54463.15 88888.00 2015-11-18 10:55:01.500 322 12379.95 120.67 54463.15 88888.00 2015-11-18 10:55:01.625 322 12380.02 120.72 54463.18 88888.00 2015-11-18 10:55:01.750 322 12380.00 120.75 54463.18 88888.00 2015-11-18 10:55:01.875 322 12380.00 120.80 54463.18 88888.00 2015-11-18 10:55:02.000 322 12380.02 120.80 54463.18 88888.00 2015-11-18 10:55:02.125 322 12380.08 120.85 54463.18 88888.00 2015-11-18 10:55:02.250 322 12380.08 120.90 54463.20 88888.00 2015-11-18 10:55:02.375 322 12380.15 120.97 54463.20 88888.00 2015-11-18 10:55:02.500 322 12380.17 121.05 54463.22 88888.00 2015-11-18 10:55:02.625 322 12380.23 121.12 54463.20 88888.00 2015-11-18 10:55:02.750 322 12380.40 121.22 54463.20 88888.00 2015-11-18 10:55:02.875 322 12380.55 121.28 54463.20 88888.00 2015-11-18 10:55:03.000 322 12380.50 121.30 54463.18 88888.00 2015-11-18 10:55:03.125 322 12380.52 121.40 54463.20 88888.00 2015-11-18 10:55:03.250 322 12380.60 121.45 54463.20 88888.00 2015-11-18 10:55:03.375 322 12380.67 121.50 54463.18 88888.00 2015-11-18 10:55:03.500 322 12380.65 121.50 54463.18 88888.00 2015-11-18 10:55:03.625 322 12380.73 121.53 54463.18 88888.00 2015-11-18 10:55:03.750 322 12380.77 121.60 54463.20 88888.00 2015-11-18 10:55:03.875 322 12380.83 121.65 54463.18 88888.00 2015-11-18 10:55:04.000 322 12380.85 121.72 54463.18 88888.00 2015-11-18 10:55:04.125 322 12380.95 121.75 54463.20 88888.00 2015-11-18 10:55:04.250 322 12380.92 121.75 54463.20 88888.00 2015-11-18 10:55:04.375 322 12380.88 121.78 54463.20 88888.00 2015-11-18 10:55:04.500 322 12380.92 121.83 54463.22 88888.00 2015-11-18 10:55:04.625 322 12380.90 121.88 54463.22 88888.00 2015-11-18 10:55:04.750 322 12380.88 121.90 54463.20 88888.00 2015-11-18 10:55:04.875 322 12380.92 121.92 54463.20 88888.00 2015-11-18 10:55:05.000 322 12381.05 121.97 54463.20 88888.00 2015-11-18 10:55:05.125 322 12381.15 121.97 54463.22 88888.00 2015-11-18 10:55:05.250 322 12381.10 121.97 54463.20 88888.00 2015-11-18 10:55:05.375 322 12381.08 122.00 54463.22 88888.00 2015-11-18 10:55:05.500 322 12381.05 122.00 54463.22 88888.00 2015-11-18 10:55:05.625 322 12381.12 122.03 54463.20 88888.00 2015-11-18 10:55:05.750 322 12381.12 122.05 54463.20 88888.00 2015-11-18 10:55:05.875 322 12381.02 122.03 54463.22 88888.00 2015-11-18 10:55:06.000 322 12381.00 122.03 54463.20 88888.00 2015-11-18 10:55:06.125 322 12381.08 122.05 54463.25 88888.00 2015-11-18 10:55:06.250 322 12381.08 122.00 54463.25 88888.00 2015-11-18 10:55:06.375 322 12381.02 122.03 54463.25 88888.00 2015-11-18 10:55:06.500 322 12381.08 121.97 54463.25 88888.00 2015-11-18 10:55:06.625 322 12381.12 121.95 54463.25 88888.00 2015-11-18 10:55:06.750 322 12381.15 121.92 54463.25 88888.00 2015-11-18 10:55:06.875 322 12381.15 121.90 54463.25 88888.00 2015-11-18 10:55:07.000 322 12381.10 121.85 54463.22 88888.00 2015-11-18 10:55:07.125 322 12381.08 121.80 54463.22 88888.00 2015-11-18 10:55:07.250 322 12381.10 121.70 54463.25 88888.00 2015-11-18 10:55:07.375 322 12381.15 121.72 54463.28 88888.00 2015-11-18 10:55:07.500 322 12381.25 121.70 54463.28 88888.00 2015-11-18 10:55:07.625 322 12381.33 121.62 54463.28 88888.00 2015-11-18 10:55:07.750 322 12381.35 121.58 54463.30 88888.00 2015-11-18 10:55:07.875 322 12381.33 121.50 54463.32 88888.00 2015-11-18 10:55:08.000 322 12381.40 121.40 54463.30 88888.00 2015-11-18 10:55:08.125 322 12381.45 121.28 54463.28 88888.00 2015-11-18 10:55:08.250 322 12381.48 121.20 54463.30 88888.00 2015-11-18 10:55:08.375 322 12381.55 121.12 54463.30 88888.00 2015-11-18 10:55:08.500 322 12381.60 121.10 54463.32 88888.00 2015-11-18 10:55:08.625 322 12381.62 120.97 54463.35 88888.00 2015-11-18 10:55:08.750 322 12381.62 120.90 54463.35 88888.00 2015-11-18 10:55:08.875 322 12381.62 120.83 54463.30 88888.00 2015-11-18 10:55:09.000 322 12381.67 120.72 54463.30 88888.00 2015-11-18 10:55:09.125 322 12381.73 120.67 54463.32 88888.00 2015-11-18 10:55:09.250 322 12381.75 120.65 54463.35 88888.00 2015-11-18 10:55:09.375 322 12381.83 120.60 54463.32 88888.00 2015-11-18 10:55:09.500 322 12381.88 120.50 54463.35 88888.00 2015-11-18 10:55:09.625 322 12381.92 120.40 54463.35 88888.00 2015-11-18 10:55:09.750 322 12381.92 120.33 54463.35 88888.00 2015-11-18 10:55:09.875 322 12381.92 120.28 54463.35 88888.00 2015-11-18 10:55:10.000 322 12381.92 120.20 54463.38 88888.00 2015-11-18 10:55:10.125 322 12382.00 120.12 54463.35 88888.00 2015-11-18 10:55:10.250 322 12382.08 120.03 54463.38 88888.00 2015-11-18 10:55:10.375 322 12382.10 120.03 54463.35 88888.00 2015-11-18 10:55:10.500 322 12382.10 120.00 54463.40 88888.00 2015-11-18 10:55:10.625 322 12382.17 119.97 54463.43 88888.00 2015-11-18 10:55:10.750 322 12382.23 119.92 54463.40 88888.00 2015-11-18 10:55:10.875 322 12382.27 119.88 54463.43 88888.00 2015-11-18 10:55:11.000 322 12382.35 119.88 54463.40 88888.00 2015-11-18 10:55:11.125 322 12382.38 119.83 54463.45 88888.00 2015-11-18 10:55:11.250 322 12382.35 119.80 54463.45 88888.00 2015-11-18 10:55:11.375 322 12382.38 119.80 54463.45 88888.00 2015-11-18 10:55:11.500 322 12382.40 119.80 54463.47 88888.00 2015-11-18 10:55:11.625 322 12382.42 119.78 54463.47 88888.00 2015-11-18 10:55:11.750 322 12382.45 119.78 54463.47 88888.00 2015-11-18 10:55:11.875 322 12382.45 119.75 54463.50 88888.00 2015-11-18 10:55:12.000 322 12382.48 119.72 54463.53 88888.00 2015-11-18 10:55:12.125 322 12382.50 119.72 54463.55 88888.00 2015-11-18 10:55:12.250 322 12382.48 119.70 54463.55 88888.00 2015-11-18 10:55:12.375 322 12382.48 119.65 54463.55 88888.00 2015-11-18 10:55:12.500 322 12382.50 119.62 54463.53 88888.00 2015-11-18 10:55:12.625 322 12382.58 119.58 54463.55 88888.00 2015-11-18 10:55:12.750 322 12382.55 119.60 54463.55 88888.00 2015-11-18 10:55:12.875 322 12382.52 119.60 54463.57 88888.00 2015-11-18 10:55:13.000 322 12382.55 119.58 54463.60 88888.00 2015-11-18 10:55:13.125 322 12382.58 119.60 54463.62 88888.00 2015-11-18 10:55:13.250 322 12382.52 119.58 54463.62 88888.00 2015-11-18 10:55:13.375 322 12382.50 119.55 54463.62 88888.00 2015-11-18 10:55:13.500 322 12382.60 119.58 54463.60 88888.00 2015-11-18 10:55:13.625 322 12382.67 119.55 54463.60 88888.00 2015-11-18 10:55:13.750 322 12382.67 119.53 54463.62 88888.00 2015-11-18 10:55:13.875 322 12382.65 119.50 54463.57 88888.00 2015-11-18 10:55:14.000 322 12382.67 119.45 54463.60 88888.00 2015-11-18 10:55:14.125 322 12382.70 119.47 54463.65 88888.00 2015-11-18 10:55:14.250 322 12382.67 119.50 54463.68 88888.00 2015-11-18 10:55:14.375 322 12382.77 119.47 54463.68 88888.00 2015-11-18 10:55:14.500 322 12382.90 119.53 54463.70 88888.00 2015-11-18 10:55:14.625 322 12382.90 119.53 54463.70 88888.00 2015-11-18 10:55:14.750 322 12382.90 119.53 54463.70 88888.00 2015-11-18 10:55:14.875 322 12382.95 119.53 54463.70 88888.00 2015-11-18 10:55:15.000 322 12383.00 119.53 54463.72 88888.00 2015-11-18 10:55:15.125 322 12383.05 119.55 54463.70 88888.00 2015-11-18 10:55:15.250 322 12383.10 119.55 54463.72 88888.00 2015-11-18 10:55:15.375 322 12383.20 119.53 54463.72 88888.00 2015-11-18 10:55:15.500 322 12383.25 119.53 54463.70 88888.00 2015-11-18 10:55:15.625 322 12383.23 119.47 54463.72 88888.00 2015-11-18 10:55:15.750 322 12383.30 119.47 54463.72 88888.00 2015-11-18 10:55:15.875 322 12383.38 119.47 54463.70 88888.00 2015-11-18 10:55:16.000 322 12383.50 119.45 54463.70 88888.00 2015-11-18 10:55:16.125 322 12383.52 119.45 54463.70 88888.00 2015-11-18 10:55:16.250 322 12383.52 119.42 54463.72 88888.00 2015-11-18 10:55:16.375 322 12383.62 119.42 54463.70 88888.00 2015-11-18 10:55:16.500 322 12383.65 119.40 54463.68 88888.00 2015-11-18 10:55:16.625 322 12383.75 119.38 54463.70 88888.00 2015-11-18 10:55:16.750 322 12383.75 119.35 54463.70 88888.00 2015-11-18 10:55:16.875 322 12383.83 119.30 54463.68 88888.00 2015-11-18 10:55:17.000 322 12383.83 119.28 54463.68 88888.00 2015-11-18 10:55:17.125 322 12383.95 119.28 54463.70 88888.00 2015-11-18 10:55:17.250 322 12383.95 119.20 54463.70 88888.00 2015-11-18 10:55:17.375 322 12384.05 119.17 54463.68 88888.00 2015-11-18 10:55:17.500 322 12384.12 119.12 54463.68 88888.00 2015-11-18 10:55:17.625 322 12384.15 119.12 54463.65 88888.00 2015-11-18 10:55:17.750 322 12384.15 119.15 54463.65 88888.00 2015-11-18 10:55:17.875 322 12384.25 119.15 54463.68 88888.00 2015-11-18 10:55:18.000 322 12384.35 119.10 54463.62 88888.00 2015-11-18 10:55:18.125 322 12384.38 119.10 54463.62 88888.00 2015-11-18 10:55:18.250 322 12384.30 119.08 54463.60 88888.00 2015-11-18 10:55:18.375 322 12384.35 119.08 54463.60 88888.00 2015-11-18 10:55:18.500 322 12384.40 119.08 54463.62 88888.00 2015-11-18 10:55:18.625 322 12384.48 119.05 54463.62 88888.00 2015-11-18 10:55:18.750 322 12384.52 119.05 54463.62 88888.00 2015-11-18 10:55:18.875 322 12384.62 119.03 54463.60 88888.00 2015-11-18 10:55:19.000 322 12384.65 119.05 54463.57 88888.00 2015-11-18 10:55:19.125 322 12384.73 119.08 54463.60 88888.00 2015-11-18 10:55:19.250 322 12384.77 119.05 54463.60 88888.00 2015-11-18 10:55:19.375 322 12384.80 119.10 54463.57 88888.00 2015-11-18 10:55:19.500 322 12384.83 119.10 54463.57 88888.00 2015-11-18 10:55:19.625 322 12384.92 119.15 54463.57 88888.00 2015-11-18 10:55:19.750 322 12385.00 119.20 54463.55 88888.00 2015-11-18 10:55:19.875 322 12385.08 119.25 54463.55 88888.00 2015-11-18 10:55:20.000 322 12385.08 119.33 54463.55 88888.00 2015-11-18 10:55:20.125 322 12385.05 119.35 54463.55 88888.00 2015-11-18 10:55:20.250 322 12385.05 119.35 54463.57 88888.00 2015-11-18 10:55:20.375 322 12385.08 119.40 54463.55 88888.00 2015-11-18 10:55:20.500 322 12385.08 119.42 54463.55 88888.00 2015-11-18 10:55:20.625 322 12385.15 119.53 54463.55 88888.00 2015-11-18 10:55:20.750 322 12385.25 119.55 54463.57 88888.00 2015-11-18 10:55:20.875 322 12385.25 119.60 54463.57 88888.00 2015-11-18 10:55:21.000 322 12385.30 119.58 54463.55 88888.00 2015-11-18 10:55:21.125 322 12385.35 119.65 54463.57 88888.00 2015-11-18 10:55:21.250 322 12385.42 119.65 54463.55 88888.00 2015-11-18 10:55:21.375 322 12385.52 119.62 54463.55 88888.00 2015-11-18 10:55:21.500 322 12385.58 119.65 54463.55 88888.00 2015-11-18 10:55:21.625 322 12385.60 119.67 54463.55 88888.00 2015-11-18 10:55:21.750 322 12385.67 119.70 54463.55 88888.00 2015-11-18 10:55:21.875 322 12385.70 119.72 54463.55 88888.00 2015-11-18 10:55:22.000 322 12385.67 119.72 54463.53 88888.00 2015-11-18 10:55:22.125 322 12385.77 119.70 54463.55 88888.00 2015-11-18 10:55:22.250 322 12385.83 119.72 54463.55 88888.00 2015-11-18 10:55:22.375 322 12385.92 119.75 54463.53 88888.00 2015-11-18 10:55:22.500 322 12385.90 119.75 54463.55 88888.00 2015-11-18 10:55:22.625 322 12385.88 119.78 54463.55 88888.00 2015-11-18 10:55:22.750 322 12385.92 119.80 54463.57 88888.00 2015-11-18 10:55:22.875 322 12385.95 119.83 54463.57 88888.00 2015-11-18 10:55:23.000 322 12385.98 119.83 54463.55 88888.00 2015-11-18 10:55:23.125 322 12386.00 119.85 54463.55 88888.00 2015-11-18 10:55:23.250 322 12386.02 119.80 54463.57 88888.00 2015-11-18 10:55:23.375 322 12386.08 119.83 54463.57 88888.00 2015-11-18 10:55:23.500 322 12386.10 119.88 54463.57 88888.00 2015-11-18 10:55:23.625 322 12386.17 119.90 54463.57 88888.00 2015-11-18 10:55:23.750 322 12386.20 119.92 54463.57 88888.00 2015-11-18 10:55:23.875 322 12386.20 119.95 54463.60 88888.00 2015-11-18 10:55:24.000 322 12386.15 119.95 54463.60 88888.00 2015-11-18 10:55:24.125 322 12386.17 119.97 54463.60 88888.00 2015-11-18 10:55:24.250 322 12386.17 120.00 54463.62 88888.00 2015-11-18 10:55:24.375 322 12386.17 120.05 54463.65 88888.00 2015-11-18 10:55:24.500 322 12386.05 120.10 54463.65 88888.00 2015-11-18 10:55:24.625 322 12386.05 120.15 54463.65 88888.00 2015-11-18 10:55:24.750 322 12386.05 120.17 54463.65 88888.00 2015-11-18 10:55:24.875 322 12386.02 120.20 54463.68 88888.00 2015-11-18 10:55:25.000 322 12386.02 120.25 54463.70 88888.00 2015-11-18 10:55:25.125 322 12386.00 120.28 54463.70 88888.00 2015-11-18 10:55:25.250 322 12385.98 120.30 54463.72 88888.00 2015-11-18 10:55:25.375 322 12386.00 120.38 54463.72 88888.00 2015-11-18 10:55:25.500 322 12385.95 120.38 54463.72 88888.00 2015-11-18 10:55:25.625 322 12385.85 120.40 54463.75 88888.00 2015-11-18 10:55:25.750 322 12385.80 120.42 54463.78 88888.00 2015-11-18 10:55:25.875 322 12385.80 120.45 54463.80 88888.00 2015-11-18 10:55:26.000 322 12385.83 120.47 54463.80 88888.00 2015-11-18 10:55:26.125 322 12385.77 120.53 54463.78 88888.00 2015-11-18 10:55:26.250 322 12385.67 120.55 54463.85 88888.00 2015-11-18 10:55:26.375 322 12385.67 120.55 54463.85 88888.00 2015-11-18 10:55:26.500 322 12385.67 120.55 54463.88 88888.00 2015-11-18 10:55:26.625 322 12385.70 120.55 54463.90 88888.00 2015-11-18 10:55:26.750 322 12385.65 120.58 54463.90 88888.00 2015-11-18 10:55:26.875 322 12385.62 120.60 54463.93 88888.00 2015-11-18 10:55:27.000 322 12385.65 120.60 54463.93 88888.00 2015-11-18 10:55:27.125 322 12385.65 120.58 54463.95 88888.00 2015-11-18 10:55:27.250 322 12385.65 120.53 54463.95 88888.00 2015-11-18 10:55:27.375 322 12385.67 120.53 54463.93 88888.00 2015-11-18 10:55:27.500 322 12385.62 120.53 54463.95 88888.00 2015-11-18 10:55:27.625 322 12385.62 120.50 54463.97 88888.00 2015-11-18 10:55:27.750 322 12385.62 120.45 54463.97 88888.00 2015-11-18 10:55:27.875 322 12385.65 120.40 54463.97 88888.00 2015-11-18 10:55:28.000 322 12385.65 120.33 54463.97 88888.00 2015-11-18 10:55:28.125 322 12385.75 120.28 54464.00 88888.00 2015-11-18 10:55:28.250 322 12385.77 120.22 54464.03 88888.00 2015-11-18 10:55:28.375 322 12385.85 120.20 54464.05 88888.00 2015-11-18 10:55:28.500 322 12385.80 120.17 54464.05 88888.00 2015-11-18 10:55:28.625 322 12385.77 120.10 54464.07 88888.00 2015-11-18 10:55:28.750 322 12385.85 120.03 54464.07 88888.00 2015-11-18 10:55:28.875 322 12385.88 119.97 54464.07 88888.00 2015-11-18 10:55:29.000 322 12385.90 119.95 54464.05 88888.00 2015-11-18 10:55:29.125 322 12385.92 119.88 54464.07 88888.00 2015-11-18 10:55:29.250 322 12385.92 119.78 54464.07 88888.00 2015-11-18 10:55:29.375 322 12385.98 119.65 54464.10 88888.00 2015-11-18 10:55:29.500 322 12386.08 119.60 54464.10 88888.00 2015-11-18 10:55:29.625 322 12386.12 119.53 54464.10 88888.00 2015-11-18 10:55:29.750 322 12386.17 119.40 54464.10 88888.00 2015-11-18 10:55:29.875 322 12386.12 119.35 54464.10 88888.00 2015-11-18 10:55:30.000 322 12386.08 119.30 54464.12 88888.00 2015-11-18 10:55:30.125 322 12386.15 119.25 54464.12 88888.00 2015-11-18 10:55:30.250 322 12386.12 119.17 54464.15 88888.00 2015-11-18 10:55:30.375 322 12386.17 119.15 54464.15 88888.00 2015-11-18 10:55:30.500 322 12386.25 119.10 54464.12 88888.00 2015-11-18 10:55:30.625 322 12386.33 119.05 54464.12 88888.00 2015-11-18 10:55:30.750 322 12386.30 119.03 54464.12 88888.00 2015-11-18 10:55:30.875 322 12386.33 118.95 54464.12 88888.00 2015-11-18 10:55:31.000 322 12386.35 118.95 54464.15 88888.00 2015-11-18 10:55:31.125 322 12386.33 118.92 54464.12 88888.00 2015-11-18 10:55:31.250 322 12386.27 118.90 54464.15 88888.00 2015-11-18 10:55:31.375 322 12386.33 118.88 54464.15 88888.00 2015-11-18 10:55:31.500 322 12386.35 118.83 54464.15 88888.00 2015-11-18 10:55:31.625 322 12386.38 118.80 54464.18 88888.00 2015-11-18 10:55:31.750 322 12386.40 118.78 54464.18 88888.00 2015-11-18 10:55:31.875 322 12386.38 118.72 54464.18 88888.00 2015-11-18 10:55:32.000 322 12386.40 118.70 54464.18 88888.00 2015-11-18 10:55:32.125 322 12386.38 118.67 54464.18 88888.00 2015-11-18 10:55:32.250 322 12386.33 118.67 54464.20 88888.00 2015-11-18 10:55:32.375 322 12386.38 118.65 54464.18 88888.00 2015-11-18 10:55:32.500 322 12386.38 118.65 54464.20 88888.00 2015-11-18 10:55:32.625 322 12386.33 118.62 54464.20 88888.00 2015-11-18 10:55:32.750 322 12386.33 118.60 54464.20 88888.00 2015-11-18 10:55:32.875 322 12386.30 118.55 54464.22 88888.00 2015-11-18 10:55:33.000 322 12386.25 118.55 54464.25 88888.00 2015-11-18 10:55:33.125 322 12386.20 118.53 54464.25 88888.00 2015-11-18 10:55:33.250 322 12386.15 118.47 54464.22 88888.00 2015-11-18 10:55:33.375 322 12386.17 118.50 54464.20 88888.00 2015-11-18 10:55:33.500 322 12386.25 118.50 54464.25 88888.00 2015-11-18 10:55:33.625 322 12386.17 118.50 54464.25 88888.00 2015-11-18 10:55:33.750 322 12386.20 118.50 54464.28 88888.00 2015-11-18 10:55:33.875 322 12386.17 118.53 54464.30 88888.00 2015-11-18 10:55:34.000 322 12386.17 118.50 54464.28 88888.00 2015-11-18 10:55:34.125 322 12386.17 118.47 54464.28 88888.00 2015-11-18 10:55:34.250 322 12386.10 118.50 54464.30 88888.00 2015-11-18 10:55:34.375 322 12386.02 118.55 54464.32 88888.00 2015-11-18 10:55:34.500 322 12385.98 118.55 54464.32 88888.00 2015-11-18 10:55:34.625 322 12385.92 118.53 54464.32 88888.00 2015-11-18 10:55:34.750 322 12385.88 118.55 54464.35 88888.00 2015-11-18 10:55:34.875 322 12385.88 118.55 54464.35 88888.00 2015-11-18 10:55:35.000 322 12385.85 118.58 54464.35 88888.00 2015-11-18 10:55:35.125 322 12385.73 118.62 54464.38 88888.00 2015-11-18 10:55:35.250 322 12385.60 118.62 54464.40 88888.00 2015-11-18 10:55:35.375 322 12385.62 118.60 54464.40 88888.00 2015-11-18 10:55:35.500 322 12385.62 118.58 54464.40 88888.00 2015-11-18 10:55:35.625 322 12385.60 118.60 54464.40 88888.00 2015-11-18 10:55:35.750 322 12385.55 118.62 54464.43 88888.00 2015-11-18 10:55:35.875 322 12385.50 118.60 54464.40 88888.00 2015-11-18 10:55:36.000 322 12385.48 118.60 54464.43 88888.00 2015-11-18 10:55:36.125 322 12385.38 118.60 54464.45 88888.00 2015-11-18 10:55:36.250 322 12385.27 118.60 54464.45 88888.00 2015-11-18 10:55:36.375 322 12385.30 118.60 54464.43 88888.00 2015-11-18 10:55:36.500 322 12385.33 118.60 54464.45 88888.00 2015-11-18 10:55:36.625 322 12385.40 118.62 54464.47 88888.00 2015-11-18 10:55:36.750 322 12385.40 118.58 54464.50 88888.00 2015-11-18 10:55:36.875 322 12385.40 118.53 54464.47 88888.00 2015-11-18 10:55:37.000 322 12385.45 118.58 54464.47 88888.00 2015-11-18 10:55:37.125 322 12385.45 118.53 54464.50 88888.00 2015-11-18 10:55:37.250 322 12385.38 118.45 54464.55 88888.00 2015-11-18 10:55:37.375 322 12385.40 118.45 54464.53 88888.00 2015-11-18 10:55:37.500 322 12385.45 118.42 54464.55 88888.00 2015-11-18 10:55:37.625 322 12385.48 118.40 54464.53 88888.00 2015-11-18 10:55:37.750 322 12385.52 118.38 54464.53 88888.00 2015-11-18 10:55:37.875 322 12385.58 118.35 54464.55 88888.00 2015-11-18 10:55:38.000 322 12385.62 118.30 54464.53 88888.00 2015-11-18 10:55:38.125 322 12385.65 118.22 54464.53 88888.00 2015-11-18 10:55:38.250 322 12385.60 118.12 54464.57 88888.00 2015-11-18 10:55:38.375 322 12385.70 118.10 54464.57 88888.00 2015-11-18 10:55:38.500 322 12385.77 118.10 54464.57 88888.00 2015-11-18 10:55:38.625 322 12385.83 118.05 54464.57 88888.00 2015-11-18 10:55:38.750 322 12385.88 118.05 54464.57 88888.00 2015-11-18 10:55:38.875 322 12385.92 117.97 54464.57 88888.00 2015-11-18 10:55:39.000 322 12386.05 117.92 54464.57 88888.00 2015-11-18 10:55:39.125 322 12386.08 117.88 54464.60 88888.00 2015-11-18 10:55:39.250 322 12386.10 117.83 54464.60 88888.00 2015-11-18 10:55:39.375 322 12386.20 117.78 54464.60 88888.00 2015-11-18 10:55:39.500 322 12386.27 117.72 54464.57 88888.00 2015-11-18 10:55:39.625 322 12386.38 117.67 54464.60 88888.00 2015-11-18 10:55:39.750 322 12386.45 117.65 54464.57 88888.00 2015-11-18 10:55:39.875 322 12386.42 117.60 54464.57 88888.00 2015-11-18 10:55:40.000 322 12386.48 117.58 54464.60 88888.00 2015-11-18 10:55:40.125 322 12386.62 117.55 54464.62 88888.00 2015-11-18 10:55:40.250 322 12386.65 117.45 54464.62 88888.00 2015-11-18 10:55:40.375 322 12386.73 117.42 54464.62 88888.00 2015-11-18 10:55:40.500 322 12386.80 117.42 54464.62 88888.00 2015-11-18 10:55:40.625 322 12386.88 117.38 54464.62 88888.00 2015-11-18 10:55:40.750 322 12387.00 117.33 54464.62 88888.00 2015-11-18 10:55:40.875 322 12387.02 117.28 54464.62 88888.00 2015-11-18 10:55:41.000 322 12387.08 117.22 54464.60 88888.00 2015-11-18 10:55:41.125 322 12387.17 117.17 54464.62 88888.00 2015-11-18 10:55:41.250 322 12387.15 117.17 54464.60 88888.00 2015-11-18 10:55:41.375 322 12387.15 117.12 54464.57 88888.00 2015-11-18 10:55:41.500 322 12387.25 117.08 54464.60 88888.00 2015-11-18 10:55:41.625 322 12387.35 117.08 54464.60 88888.00 2015-11-18 10:55:41.750 322 12387.38 117.08 54464.62 88888.00 2015-11-18 10:55:41.875 322 12387.38 117.00 54464.60 88888.00 2015-11-18 10:55:42.000 322 12387.33 116.97 54464.57 88888.00 2015-11-18 10:55:42.125 322 12387.42 116.97 54464.60 88888.00 2015-11-18 10:55:42.250 322 12387.55 116.95 54464.62 88888.00 2015-11-18 10:55:42.375 322 12387.65 116.95 54464.62 88888.00 2015-11-18 10:55:42.500 322 12387.62 116.97 54464.62 88888.00 2015-11-18 10:55:42.625 322 12387.65 116.97 54464.60 88888.00 2015-11-18 10:55:42.750 322 12387.70 116.97 54464.60 88888.00 2015-11-18 10:55:42.875 322 12387.77 116.97 54464.60 88888.00 2015-11-18 10:55:43.000 322 12387.75 117.00 54464.57 88888.00 2015-11-18 10:55:43.125 322 12387.65 117.03 54464.60 88888.00 2015-11-18 10:55:43.250 322 12387.62 117.03 54464.62 88888.00 2015-11-18 10:55:43.375 322 12387.70 117.03 54464.60 88888.00 2015-11-18 10:55:43.500 322 12387.67 117.03 54464.60 88888.00 2015-11-18 10:55:43.625 322 12387.70 117.03 54464.60 88888.00 2015-11-18 10:55:43.750 322 12387.73 117.05 54464.60 88888.00 2015-11-18 10:55:43.875 322 12387.75 117.12 54464.60 88888.00 2015-11-18 10:55:44.000 322 12387.77 117.12 54464.60 88888.00 2015-11-18 10:55:44.125 322 12387.77 117.15 54464.60 88888.00 2015-11-18 10:55:44.250 322 12387.75 117.17 54464.57 88888.00 2015-11-18 10:55:44.375 322 12387.77 117.22 54464.57 88888.00 2015-11-18 10:55:44.500 322 12387.73 117.22 54464.57 88888.00 2015-11-18 10:55:44.625 322 12387.67 117.25 54464.55 88888.00 2015-11-18 10:55:44.750 322 12387.65 117.30 54464.60 88888.00 2015-11-18 10:55:44.875 322 12387.67 117.30 54464.60 88888.00 2015-11-18 10:55:45.000 322 12387.73 117.33 54464.57 88888.00 2015-11-18 10:55:45.125 322 12387.75 117.35 54464.57 88888.00 2015-11-18 10:55:45.250 322 12387.67 117.42 54464.55 88888.00 2015-11-18 10:55:45.375 322 12387.65 117.45 54464.55 88888.00 2015-11-18 10:55:45.500 322 12387.60 117.47 54464.53 88888.00 2015-11-18 10:55:45.625 322 12387.58 117.55 54464.55 88888.00 2015-11-18 10:55:45.750 322 12387.65 117.60 54464.53 88888.00 2015-11-18 10:55:45.875 322 12387.62 117.58 54464.53 88888.00 2015-11-18 10:55:46.000 322 12387.60 117.65 54464.53 88888.00 2015-11-18 10:55:46.125 322 12387.62 117.72 54464.53 88888.00 2015-11-18 10:55:46.250 322 12387.67 117.78 54464.55 88888.00 2015-11-18 10:55:46.375 322 12387.73 117.80 54464.55 88888.00 2015-11-18 10:55:46.500 322 12387.85 117.88 54464.53 88888.00 2015-11-18 10:55:46.625 322 12387.83 117.92 54464.53 88888.00 2015-11-18 10:55:46.750 322 12387.83 118.00 54464.53 88888.00 2015-11-18 10:55:46.875 322 12387.85 118.05 54464.53 88888.00 2015-11-18 10:55:47.000 322 12387.90 118.12 54464.53 88888.00 2015-11-18 10:55:47.125 322 12387.90 118.22 54464.53 88888.00 2015-11-18 10:55:47.250 322 12387.88 118.30 54464.53 88888.00 2015-11-18 10:55:47.375 322 12387.92 118.38 54464.50 88888.00 2015-11-18 10:55:47.500 322 12387.90 118.42 54464.50 88888.00 2015-11-18 10:55:47.625 322 12387.95 118.50 54464.50 88888.00 2015-11-18 10:55:47.750 322 12387.92 118.62 54464.45 88888.00 2015-11-18 10:55:47.875 322 12387.90 118.72 54464.45 88888.00 2015-11-18 10:55:48.000 322 12387.98 118.83 54464.45 88888.00 2015-11-18 10:55:48.125 322 12388.08 118.92 54464.45 88888.00 2015-11-18 10:55:48.250 322 12388.10 119.08 54464.45 88888.00 2015-11-18 10:55:48.375 322 12388.12 119.15 54464.43 88888.00 2015-11-18 10:55:48.500 322 12388.12 119.20 54464.40 88888.00 2015-11-18 10:55:48.625 322 12388.17 119.28 54464.40 88888.00 2015-11-18 10:55:48.750 322 12388.17 119.40 54464.38 88888.00 2015-11-18 10:55:48.875 322 12388.25 119.50 54464.38 88888.00 2015-11-18 10:55:49.000 322 12388.35 119.60 54464.38 88888.00 2015-11-18 10:55:49.125 322 12388.38 119.65 54464.35 88888.00 2015-11-18 10:55:49.250 322 12388.40 119.70 54464.35 88888.00 2015-11-18 10:55:49.375 322 12388.42 119.75 54464.35 88888.00 2015-11-18 10:55:49.500 322 12388.42 119.85 54464.32 88888.00 2015-11-18 10:55:49.625 322 12388.48 119.92 54464.30 88888.00 2015-11-18 10:55:49.750 322 12388.52 120.00 54464.28 88888.00 2015-11-18 10:55:49.875 322 12388.55 120.08 54464.28 88888.00 2015-11-18 10:55:50.000 322 12388.62 120.17 54464.25 88888.00 2015-11-18 10:55:50.125 322 12388.62 120.28 54464.28 88888.00 2015-11-18 10:55:50.250 322 12388.60 120.33 54464.28 88888.00 2015-11-18 10:55:50.375 322 12388.65 120.38 54464.22 88888.00 2015-11-18 10:55:50.500 322 12388.75 120.42 54464.20 88888.00 2015-11-18 10:55:50.625 322 12388.83 120.53 54464.20 88888.00 2015-11-18 10:55:50.750 322 12388.75 120.58 54464.18 88888.00 2015-11-18 10:55:50.875 322 12388.75 120.58 54464.18 88888.00 2015-11-18 10:55:51.000 322 12388.85 120.62 54464.15 88888.00 2015-11-18 10:55:51.125 322 12388.98 120.65 54464.15 88888.00 2015-11-18 10:55:51.250 322 12388.98 120.70 54464.12 88888.00 2015-11-18 10:55:51.375 322 12388.92 120.70 54464.10 88888.00 2015-11-18 10:55:51.500 322 12388.95 120.75 54464.10 88888.00 2015-11-18 10:55:51.625 322 12388.98 120.80 54464.10 88888.00 2015-11-18 10:55:51.750 322 12389.08 120.85 54464.10 88888.00 2015-11-18 10:55:51.875 322 12389.05 120.83 54464.07 88888.00 2015-11-18 10:55:52.000 322 12389.08 120.88 54464.03 88888.00 2015-11-18 10:55:52.125 322 12389.10 120.90 54464.03 88888.00 2015-11-18 10:55:52.250 322 12389.05 120.92 54464.03 88888.00 2015-11-18 10:55:52.375 322 12389.10 120.97 54464.00 88888.00 2015-11-18 10:55:52.500 322 12389.15 121.05 54463.97 88888.00 2015-11-18 10:55:52.625 322 12389.20 121.10 54463.97 88888.00 2015-11-18 10:55:52.750 322 12389.23 121.12 54464.00 88888.00 2015-11-18 10:55:52.875 322 12389.25 121.17 54463.97 88888.00 2015-11-18 10:55:53.000 322 12389.27 121.17 54463.95 88888.00 2015-11-18 10:55:53.125 322 12389.25 121.20 54463.95 88888.00 2015-11-18 10:55:53.250 322 12389.23 121.20 54463.97 88888.00 2015-11-18 10:55:53.375 322 12389.15 121.28 54463.95 88888.00 2015-11-18 10:55:53.500 322 12389.02 121.35 54463.97 88888.00 2015-11-18 10:55:53.625 322 12389.00 121.38 54463.95 88888.00 2015-11-18 10:55:53.750 322 12389.00 121.40 54463.95 88888.00 2015-11-18 10:55:53.875 322 12389.00 121.50 54463.97 88888.00 2015-11-18 10:55:54.000 322 12388.98 121.58 54463.97 88888.00 2015-11-18 10:55:54.125 322 12388.90 121.65 54463.97 88888.00 2015-11-18 10:55:54.250 322 12388.77 121.70 54463.97 88888.00 2015-11-18 10:55:54.375 322 12388.73 121.78 54463.97 88888.00 2015-11-18 10:55:54.500 322 12388.58 121.85 54463.95 88888.00 2015-11-18 10:55:54.625 322 12388.40 121.92 54463.95 88888.00 2015-11-18 10:55:54.750 322 12388.33 122.03 54463.97 88888.00 2015-11-18 10:55:54.875 322 12388.30 122.10 54464.00 88888.00 2015-11-18 10:55:55.000 322 12388.17 122.15 54464.00 88888.00 2015-11-18 10:55:55.125 322 12388.05 122.17 54463.97 88888.00 2015-11-18 10:55:55.250 322 12387.95 122.28 54464.00 88888.00 2015-11-18 10:55:55.375 322 12387.92 122.35 54464.03 88888.00 2015-11-18 10:55:55.500 322 12387.83 122.40 54464.03 88888.00 2015-11-18 10:55:55.625 322 12387.73 122.47 54464.00 88888.00 2015-11-18 10:55:55.750 322 12387.60 122.55 54464.03 88888.00 2015-11-18 10:55:55.875 322 12387.50 122.55 54464.05 88888.00 2015-11-18 10:55:56.000 322 12387.45 122.58 54464.03 88888.00 2015-11-18 10:55:56.125 322 12387.42 122.65 54464.03 88888.00 2015-11-18 10:55:56.250 322 12387.38 122.65 54464.03 88888.00 2015-11-18 10:55:56.375 322 12387.33 122.70 54464.05 88888.00 2015-11-18 10:55:56.500 322 12387.27 122.75 54464.03 88888.00 2015-11-18 10:55:56.625 322 12387.25 122.75 54464.05 88888.00 2015-11-18 10:55:56.750 322 12387.25 122.72 54464.05 88888.00 2015-11-18 10:55:56.875 322 12387.23 122.75 54464.05 88888.00 2015-11-18 10:55:57.000 322 12387.20 122.75 54464.07 88888.00 2015-11-18 10:55:57.125 322 12387.15 122.75 54464.10 88888.00 2015-11-18 10:55:57.250 322 12387.08 122.72 54464.07 88888.00 2015-11-18 10:55:57.375 322 12387.10 122.67 54464.07 88888.00 2015-11-18 10:55:57.500 322 12387.10 122.65 54464.10 88888.00 2015-11-18 10:55:57.625 322 12387.12 122.60 54464.10 88888.00 2015-11-18 10:55:57.750 322 12387.12 122.55 54464.10 88888.00 2015-11-18 10:55:57.875 322 12387.08 122.53 54464.12 88888.00 2015-11-18 10:55:58.000 322 12387.12 122.45 54464.12 88888.00 2015-11-18 10:55:58.125 322 12387.17 122.38 54464.12 88888.00 2015-11-18 10:55:58.250 322 12387.15 122.30 54464.15 88888.00 2015-11-18 10:55:58.375 322 12387.23 122.25 54464.12 88888.00 2015-11-18 10:55:58.500 322 12387.33 122.17 54464.12 88888.00 2015-11-18 10:55:58.625 322 12387.38 122.10 54464.15 88888.00 2015-11-18 10:55:58.750 322 12387.48 122.08 54464.15 88888.00 2015-11-18 10:55:58.875 322 12387.60 122.03 54464.10 88888.00 2015-11-18 10:55:59.000 322 12387.65 121.95 54464.10 88888.00 2015-11-18 10:55:59.125 322 12387.73 121.88 54464.12 88888.00 2015-11-18 10:55:59.250 322 12387.85 121.85 54464.15 88888.00 2015-11-18 10:55:59.375 322 12387.92 121.83 54464.15 88888.00 2015-11-18 10:55:59.500 322 12387.98 121.75 54464.12 88888.00 2015-11-18 10:55:59.625 322 12388.02 121.72 54464.12 88888.00 2015-11-18 10:55:59.750 322 12388.10 121.65 54464.15 88888.00 2015-11-18 10:55:59.875 322 12388.15 121.65 54464.15 88888.00 2015-11-18 10:56:00.000 322 12388.15 121.65 54464.18 88888.00 2015-11-18 10:56:00.125 322 12388.17 121.62 54464.18 88888.00 2015-11-18 10:56:00.250 322 12388.25 121.58 54464.18 88888.00 2015-11-18 10:56:00.375 322 12388.35 121.60 54464.18 88888.00 2015-11-18 10:56:00.500 322 12388.33 121.62 54464.18 88888.00 2015-11-18 10:56:00.625 322 12388.38 121.60 54464.20 88888.00 2015-11-18 10:56:00.750 322 12388.50 121.60 54464.20 88888.00 2015-11-18 10:56:00.875 322 12388.48 121.60 54464.22 88888.00 2015-11-18 10:56:01.000 322 12388.42 121.60 54464.20 88888.00 2015-11-18 10:56:01.125 322 12388.42 121.62 54464.22 88888.00 2015-11-18 10:56:01.250 322 12388.38 121.62 54464.20 88888.00 2015-11-18 10:56:01.375 322 12388.38 121.60 54464.22 88888.00 2015-11-18 10:56:01.500 322 12388.33 121.60 54464.22 88888.00 2015-11-18 10:56:01.625 322 12388.27 121.60 54464.25 88888.00 2015-11-18 10:56:01.750 322 12388.25 121.62 54464.25 88888.00 2015-11-18 10:56:01.875 322 12388.15 121.65 54464.25 88888.00 2015-11-18 10:56:02.000 322 12388.12 121.62 54464.22 88888.00 2015-11-18 10:56:02.125 322 12388.15 121.65 54464.25 88888.00 2015-11-18 10:56:02.250 322 12388.12 121.62 54464.30 88888.00 2015-11-18 10:56:02.375 322 12388.17 121.65 54464.28 88888.00 2015-11-18 10:56:02.500 322 12388.17 121.65 54464.30 88888.00 2015-11-18 10:56:02.625 322 12388.20 121.65 54464.30 88888.00 2015-11-18 10:56:02.750 322 12388.23 121.65 54464.30 88888.00 2015-11-18 10:56:02.875 322 12388.27 121.67 54464.30 88888.00 2015-11-18 10:56:03.000 322 12388.35 121.65 54464.30 88888.00 2015-11-18 10:56:03.125 322 12388.40 121.65 54464.28 88888.00 2015-11-18 10:56:03.250 322 12388.42 121.65 54464.32 88888.00 2015-11-18 10:56:03.375 322 12388.50 121.70 54464.35 88888.00 2015-11-18 10:56:03.500 322 12388.52 121.70 54464.30 88888.00 2015-11-18 10:56:03.625 322 12388.60 121.70 54464.30 88888.00 2015-11-18 10:56:03.750 322 12388.73 121.72 54464.28 88888.00 2015-11-18 10:56:03.875 322 12388.80 121.78 54464.25 88888.00 2015-11-18 10:56:04.000 322 12388.85 121.83 54464.28 88888.00 2015-11-18 10:56:04.125 322 12388.98 121.88 54464.28 88888.00 2015-11-18 10:56:04.250 322 12389.08 121.88 54464.25 88888.00 2015-11-18 10:56:04.375 322 12389.12 121.92 54464.22 88888.00 2015-11-18 10:56:04.500 322 12389.20 122.00 54464.22 88888.00 2015-11-18 10:56:04.625 322 12389.33 122.05 54464.22 88888.00 2015-11-18 10:56:04.750 322 12389.38 122.08 54464.22 88888.00 2015-11-18 10:56:04.875 322 12389.50 122.10 54464.20 88888.00 2015-11-18 10:56:05.000 322 12389.62 122.12 54464.18 88888.00 2015-11-18 10:56:05.125 322 12389.73 122.17 54464.20 88888.00 2015-11-18 10:56:05.250 322 12389.80 122.17 54464.20 88888.00 2015-11-18 10:56:05.375 322 12389.92 122.17 54464.20 88888.00 2015-11-18 10:56:05.500 322 12389.88 122.17 54464.18 88888.00 2015-11-18 10:56:05.625 322 12389.88 122.25 54464.18 88888.00 2015-11-18 10:56:05.750 322 12390.00 122.30 54464.15 88888.00 2015-11-18 10:56:05.875 322 12390.12 122.30 54464.18 88888.00 2015-11-18 10:56:06.000 322 12390.20 122.33 54464.18 88888.00 2015-11-18 10:56:06.125 322 12390.17 122.35 54464.18 88888.00 2015-11-18 10:56:06.250 322 12390.12 122.33 54464.15 88888.00 2015-11-18 10:56:06.375 322 12390.23 122.35 54464.15 88888.00 2015-11-18 10:56:06.500 322 12390.38 122.35 54464.15 88888.00 2015-11-18 10:56:06.625 322 12390.50 122.35 54464.12 88888.00 2015-11-18 10:56:06.750 322 12390.58 122.38 54464.12 88888.00 2015-11-18 10:56:06.875 322 12390.60 122.35 54464.12 88888.00 2015-11-18 10:56:07.000 322 12390.65 122.35 54464.10 88888.00 2015-11-18 10:56:07.125 322 12390.75 122.35 54464.10 88888.00 2015-11-18 10:56:07.250 322 12390.75 122.30 54464.10 88888.00 2015-11-18 10:56:07.375 322 12390.75 122.30 54464.10 88888.00 2015-11-18 10:56:07.500 322 12390.85 122.30 54464.10 88888.00 2015-11-18 10:56:07.625 322 12391.00 122.28 54464.10 88888.00 2015-11-18 10:56:07.750 322 12391.05 122.22 54464.05 88888.00 2015-11-18 10:56:07.875 322 12391.10 122.25 54464.10 88888.00 2015-11-18 10:56:08.000 322 12391.17 122.25 54464.07 88888.00 2015-11-18 10:56:08.125 322 12391.25 122.22 54464.07 88888.00 2015-11-18 10:56:08.250 322 12391.30 122.25 54464.07 88888.00 2015-11-18 10:56:08.375 322 12391.40 122.28 54464.05 88888.00 2015-11-18 10:56:08.500 322 12391.45 122.25 54464.05 88888.00 2015-11-18 10:56:08.625 322 12391.58 122.22 54464.03 88888.00 2015-11-18 10:56:08.750 322 12391.65 122.25 54464.03 88888.00 2015-11-18 10:56:08.875 322 12391.67 122.22 54464.03 88888.00 2015-11-18 10:56:09.000 322 12391.83 122.22 54464.00 88888.00 2015-11-18 10:56:09.125 322 12391.98 122.22 54464.00 88888.00 2015-11-18 10:56:09.250 322 12392.08 122.28 54464.00 88888.00 2015-11-18 10:56:09.375 322 12392.12 122.30 54464.03 88888.00 2015-11-18 10:56:09.500 322 12392.15 122.33 54463.97 88888.00 2015-11-18 10:56:09.625 322 12392.12 122.35 54463.97 88888.00 2015-11-18 10:56:09.750 322 12392.23 122.42 54463.97 88888.00 2015-11-18 10:56:09.875 322 12392.35 122.42 54463.97 88888.00 2015-11-18 10:56:10.000 322 12392.40 122.47 54463.97 88888.00 2015-11-18 10:56:10.125 322 12392.38 122.50 54463.97 88888.00 2015-11-18 10:56:10.250 322 12392.30 122.50 54463.97 88888.00 2015-11-18 10:56:10.375 322 12392.35 122.55 54463.97 88888.00 2015-11-18 10:56:10.500 322 12392.40 122.60 54463.97 88888.00 2015-11-18 10:56:10.625 322 12392.48 122.62 54463.95 88888.00 2015-11-18 10:56:10.750 322 12392.45 122.67 54463.95 88888.00 2015-11-18 10:56:10.875 322 12392.48 122.67 54463.95 88888.00 2015-11-18 10:56:11.000 322 12392.50 122.72 54463.93 88888.00 2015-11-18 10:56:11.125 322 12392.55 122.72 54463.95 88888.00 2015-11-18 10:56:11.250 322 12392.52 122.78 54463.93 88888.00 2015-11-18 10:56:11.375 322 12392.55 122.78 54463.90 88888.00 2015-11-18 10:56:11.500 322 12392.55 122.80 54463.93 88888.00 2015-11-18 10:56:11.625 322 12392.52 122.85 54463.93 88888.00 2015-11-18 10:56:11.750 322 12392.45 122.85 54463.90 88888.00 2015-11-18 10:56:11.875 322 12392.45 122.90 54463.93 88888.00 2015-11-18 10:56:12.000 322 12392.45 122.90 54463.90 88888.00 2015-11-18 10:56:12.125 322 12392.35 122.90 54463.90 88888.00 2015-11-18 10:56:12.250 322 12392.23 122.90 54463.90 88888.00 2015-11-18 10:56:12.375 322 12392.33 122.92 54463.88 88888.00 2015-11-18 10:56:12.500 322 12392.35 122.95 54463.88 88888.00 2015-11-18 10:56:12.625 322 12392.40 122.95 54463.88 88888.00 2015-11-18 10:56:12.750 322 12392.45 122.97 54463.85 88888.00 2015-11-18 10:56:12.875 322 12392.42 123.00 54463.82 88888.00 2015-11-18 10:56:13.000 322 12392.40 123.03 54463.82 88888.00 2015-11-18 10:56:13.125 322 12392.48 123.03 54463.82 88888.00 2015-11-18 10:56:13.250 322 12392.50 123.08 54463.82 88888.00 2015-11-18 10:56:13.375 322 12392.50 123.05 54463.82 88888.00 2015-11-18 10:56:13.500 322 12392.45 123.05 54463.80 88888.00 2015-11-18 10:56:13.625 322 12392.48 123.03 54463.78 88888.00 2015-11-18 10:56:13.750 322 12392.55 123.03 54463.75 88888.00 2015-11-18 10:56:13.875 322 12392.62 123.03 54463.78 88888.00 2015-11-18 10:56:14.000 322 12392.67 123.05 54463.78 88888.00 2015-11-18 10:56:14.125 322 12392.70 123.03 54463.75 88888.00 2015-11-18 10:56:14.250 322 12392.67 123.00 54463.78 88888.00 2015-11-18 10:56:14.375 322 12392.75 122.97 54463.72 88888.00 2015-11-18 10:56:14.500 322 12392.73 123.00 54463.75 88888.00 2015-11-18 10:56:14.625 322 12392.73 123.03 54463.72 88888.00 2015-11-18 10:56:14.750 322 12392.83 123.03 54463.75 88888.00 2015-11-18 10:56:14.875 322 12392.90 123.00 54463.72 88888.00 2015-11-18 10:56:15.000 322 12392.92 123.03 54463.72 88888.00 2015-11-18 10:56:15.125 322 12393.05 122.97 54463.72 88888.00 2015-11-18 10:56:15.250 322 12393.10 122.97 54463.72 88888.00 2015-11-18 10:56:15.375 322 12393.12 122.97 54463.70 88888.00 2015-11-18 10:56:15.500 322 12393.08 122.97 54463.70 88888.00 2015-11-18 10:56:15.625 322 12393.15 123.03 54463.70 88888.00 2015-11-18 10:56:15.750 322 12393.17 123.00 54463.68 88888.00 2015-11-18 10:56:15.875 322 12393.25 123.00 54463.68 88888.00 2015-11-18 10:56:16.000 322 12393.35 123.05 54463.68 88888.00 2015-11-18 10:56:16.125 322 12393.38 123.08 54463.68 88888.00 2015-11-18 10:56:16.250 322 12393.33 123.08 54463.68 88888.00 2015-11-18 10:56:16.375 322 12393.42 123.08 54463.68 88888.00 2015-11-18 10:56:16.500 322 12393.50 123.08 54463.65 88888.00 2015-11-18 10:56:16.625 322 12393.52 123.08 54463.62 88888.00 2015-11-18 10:56:16.750 322 12393.58 123.12 54463.62 88888.00 2015-11-18 10:56:16.875 322 12393.55 123.12 54463.62 88888.00 2015-11-18 10:56:17.000 322 12393.58 123.17 54463.60 88888.00 2015-11-18 10:56:17.125 322 12393.60 123.17 54463.62 88888.00 2015-11-18 10:56:17.250 322 12393.60 123.20 54463.62 88888.00 2015-11-18 10:56:17.375 322 12393.67 123.25 54463.57 88888.00 2015-11-18 10:56:17.500 322 12393.67 123.30 54463.60 88888.00 2015-11-18 10:56:17.625 322 12393.77 123.35 54463.57 88888.00 2015-11-18 10:56:17.750 322 12393.83 123.38 54463.60 88888.00 2015-11-18 10:56:17.875 322 12393.85 123.38 54463.60 88888.00 2015-11-18 10:56:18.000 322 12393.88 123.40 54463.57 88888.00 2015-11-18 10:56:18.125 322 12393.88 123.42 54463.57 88888.00 2015-11-18 10:56:18.250 322 12393.85 123.47 54463.57 88888.00 2015-11-18 10:56:18.375 322 12393.88 123.50 54463.57 88888.00 2015-11-18 10:56:18.500 322 12393.85 123.50 54463.55 88888.00 2015-11-18 10:56:18.625 322 12393.90 123.50 54463.57 88888.00 2015-11-18 10:56:18.750 322 12393.90 123.53 54463.55 88888.00 2015-11-18 10:56:18.875 322 12393.95 123.55 54463.53 88888.00 2015-11-18 10:56:19.000 322 12393.90 123.55 54463.53 88888.00 2015-11-18 10:56:19.125 322 12393.85 123.55 54463.57 88888.00 2015-11-18 10:56:19.250 322 12393.83 123.53 54463.55 88888.00 2015-11-18 10:56:19.375 322 12393.85 123.55 54463.55 88888.00 2015-11-18 10:56:19.500 322 12393.85 123.55 54463.57 88888.00 2015-11-18 10:56:19.625 322 12393.83 123.53 54463.57 88888.00 2015-11-18 10:56:19.750 322 12393.83 123.55 54463.57 88888.00 2015-11-18 10:56:19.875 322 12393.85 123.55 54463.55 88888.00 2015-11-18 10:56:20.000 322 12393.77 123.55 54463.55 88888.00 2015-11-18 10:56:20.125 322 12393.77 123.50 54463.57 88888.00 2015-11-18 10:56:20.250 322 12393.85 123.53 54463.55 88888.00 2015-11-18 10:56:20.375 322 12393.88 123.53 54463.57 88888.00 2015-11-18 10:56:20.500 322 12393.83 123.50 54463.57 88888.00 2015-11-18 10:56:20.625 322 12393.80 123.50 54463.60 88888.00 2015-11-18 10:56:20.750 322 12393.77 123.47 54463.57 88888.00 2015-11-18 10:56:20.875 322 12393.73 123.53 54463.55 88888.00 2015-11-18 10:56:21.000 322 12393.75 123.50 54463.53 88888.00 2015-11-18 10:56:21.125 322 12393.77 123.47 54463.53 88888.00 2015-11-18 10:56:21.250 322 12393.75 123.45 54463.55 88888.00 2015-11-18 10:56:21.375 322 12393.75 123.42 54463.55 88888.00 2015-11-18 10:56:21.500 322 12393.70 123.42 54463.57 88888.00 2015-11-18 10:56:21.625 322 12393.73 123.40 54463.55 88888.00 2015-11-18 10:56:21.750 322 12393.75 123.35 54463.57 88888.00 2015-11-18 10:56:21.875 322 12393.75 123.30 54463.55 88888.00 2015-11-18 10:56:22.000 322 12393.75 123.28 54463.53 88888.00 2015-11-18 10:56:22.125 322 12393.75 123.22 54463.55 88888.00 2015-11-18 10:56:22.250 322 12393.75 123.22 54463.55 88888.00 2015-11-18 10:56:22.375 322 12393.83 123.20 54463.55 88888.00 2015-11-18 10:56:22.500 322 12393.88 123.12 54463.57 88888.00 2015-11-18 10:56:22.625 322 12393.88 123.03 54463.55 88888.00 2015-11-18 10:56:22.750 322 12393.88 123.00 54463.55 88888.00 2015-11-18 10:56:22.875 322 12393.88 122.92 54463.55 88888.00 2015-11-18 10:56:23.000 322 12393.90 122.85 54463.53 88888.00 2015-11-18 10:56:23.125 322 12393.88 122.80 54463.57 88888.00 2015-11-18 10:56:23.250 322 12393.83 122.72 54463.57 88888.00 2015-11-18 10:56:23.375 322 12393.83 122.70 54463.57 88888.00 2015-11-18 10:56:23.500 322 12393.85 122.65 54463.57 88888.00 2015-11-18 10:56:23.625 322 12393.88 122.60 54463.57 88888.00 2015-11-18 10:56:23.750 322 12393.92 122.53 54463.60 88888.00 2015-11-18 10:56:23.875 322 12393.90 122.47 54463.60 88888.00 2015-11-18 10:56:24.000 322 12393.85 122.45 54463.57 88888.00 2015-11-18 10:56:24.125 322 12393.88 122.42 54463.60 88888.00 2015-11-18 10:56:24.250 322 12393.92 122.35 54463.57 88888.00 2015-11-18 10:56:24.375 322 12394.05 122.30 54463.57 88888.00 2015-11-18 10:56:24.500 322 12394.05 122.25 54463.57 88888.00 2015-11-18 10:56:24.625 322 12394.05 122.22 54463.57 88888.00 2015-11-18 10:56:24.750 322 12394.00 122.15 54463.57 88888.00 2015-11-18 10:56:24.875 322 12393.98 122.08 54463.55 88888.00 2015-11-18 10:56:25.000 322 12394.00 122.05 54463.55 88888.00 2015-11-18 10:56:25.125 322 12394.10 122.05 54463.55 88888.00 2015-11-18 10:56:25.250 322 12394.15 122.00 54463.55 88888.00 2015-11-18 10:56:25.375 322 12394.20 121.97 54463.55 88888.00 2015-11-18 10:56:25.500 322 12394.17 121.97 54463.57 88888.00 2015-11-18 10:56:25.625 322 12394.12 121.95 54463.57 88888.00 2015-11-18 10:56:25.750 322 12394.17 121.95 54463.57 88888.00 2015-11-18 10:56:25.875 322 12394.23 121.95 54463.57 88888.00 2015-11-18 10:56:26.000 322 12394.20 121.92 54463.57 88888.00 2015-11-18 10:56:26.125 322 12394.17 121.90 54463.57 88888.00 2015-11-18 10:56:26.250 322 12394.15 121.85 54463.60 88888.00 2015-11-18 10:56:26.375 322 12394.12 121.83 54463.60 88888.00 2015-11-18 10:56:26.500 322 12394.12 121.83 54463.57 88888.00 2015-11-18 10:56:26.625 322 12394.12 121.80 54463.57 88888.00 2015-11-18 10:56:26.750 322 12394.12 121.78 54463.60 88888.00 2015-11-18 10:56:26.875 322 12394.08 121.78 54463.60 88888.00 2015-11-18 10:56:27.000 322 12394.10 121.75 54463.57 88888.00 2015-11-18 10:56:27.125 322 12394.05 121.72 54463.57 88888.00 2015-11-18 10:56:27.250 322 12393.98 121.72 54463.60 88888.00 2015-11-18 10:56:27.375 322 12393.92 121.70 54463.60 88888.00 2015-11-18 10:56:27.500 322 12393.85 121.65 54463.60 88888.00 2015-11-18 10:56:27.625 322 12393.80 121.62 54463.62 88888.00 2015-11-18 10:56:27.750 322 12393.80 121.60 54463.62 88888.00 2015-11-18 10:56:27.875 322 12393.80 121.60 54463.62 88888.00 2015-11-18 10:56:28.000 322 12393.80 121.53 54463.60 88888.00 2015-11-18 10:56:28.125 322 12393.80 121.47 54463.62 88888.00 2015-11-18 10:56:28.250 322 12393.73 121.38 54463.62 88888.00 2015-11-18 10:56:28.375 322 12393.67 121.45 54463.62 88888.00 2015-11-18 10:56:28.500 322 12393.62 121.40 54463.65 88888.00 2015-11-18 10:56:28.625 322 12393.52 121.35 54463.65 88888.00 2015-11-18 10:56:28.750 322 12393.52 121.35 54463.68 88888.00 2015-11-18 10:56:28.875 322 12393.48 121.30 54463.68 88888.00 2015-11-18 10:56:29.000 322 12393.42 121.30 54463.68 88888.00 2015-11-18 10:56:29.125 322 12393.38 121.25 54463.70 88888.00 2015-11-18 10:56:29.250 322 12393.25 121.25 54463.70 88888.00 2015-11-18 10:56:29.375 322 12393.25 121.22 54463.70 88888.00 2015-11-18 10:56:29.500 322 12393.20 121.22 54463.72 88888.00 2015-11-18 10:56:29.625 322 12393.12 121.20 54463.70 88888.00 2015-11-18 10:56:29.750 322 12393.08 121.22 54463.70 88888.00 2015-11-18 10:56:29.875 322 12393.08 121.28 54463.70 88888.00 2015-11-18 10:56:30.000 322 12393.05 121.28 54463.72 88888.00 2015-11-18 10:56:30.125 322 12393.00 121.30 54463.75 88888.00 2015-11-18 10:56:30.250 322 12392.92 121.28 54463.72 88888.00 2015-11-18 10:56:30.375 322 12392.98 121.28 54463.72 88888.00 2015-11-18 10:56:30.500 322 12392.92 121.30 54463.75 88888.00 2015-11-18 10:56:30.625 322 12392.90 121.30 54463.72 88888.00 2015-11-18 10:56:30.750 322 12392.90 121.28 54463.70 88888.00 2015-11-18 10:56:30.875 322 12392.92 121.30 54463.72 88888.00 2015-11-18 10:56:31.000 322 12392.92 121.30 54463.72 88888.00 2015-11-18 10:56:31.125 322 12392.90 121.30 54463.75 88888.00 2015-11-18 10:56:31.250 322 12392.90 121.25 54463.72 88888.00 2015-11-18 10:56:31.375 322 12392.92 121.28 54463.75 88888.00 2015-11-18 10:56:31.500 322 12392.98 121.28 54463.72 88888.00 2015-11-18 10:56:31.625 322 12393.00 121.22 54463.70 88888.00 2015-11-18 10:56:31.750 322 12393.02 121.17 54463.72 88888.00 2015-11-18 10:56:31.875 322 12393.08 121.17 54463.72 88888.00 2015-11-18 10:56:32.000 322 12393.10 121.17 54463.70 88888.00 2015-11-18 10:56:32.125 322 12393.08 121.15 54463.72 88888.00 2015-11-18 10:56:32.250 322 12393.02 121.08 54463.70 88888.00 2015-11-18 10:56:32.375 322 12393.12 121.08 54463.70 88888.00 2015-11-18 10:56:32.500 322 12393.20 121.00 54463.70 88888.00 2015-11-18 10:56:32.625 322 12393.15 120.95 54463.72 88888.00 2015-11-18 10:56:32.750 322 12393.15 120.92 54463.72 88888.00 2015-11-18 10:56:32.875 322 12393.23 120.90 54463.75 88888.00 2015-11-18 10:56:33.000 322 12393.23 120.85 54463.75 88888.00 2015-11-18 10:56:33.125 322 12393.17 120.78 54463.72 88888.00 2015-11-18 10:56:33.250 322 12393.12 120.70 54463.75 88888.00 2015-11-18 10:56:33.375 322 12393.15 120.62 54463.72 88888.00 2015-11-18 10:56:33.500 322 12393.17 120.58 54463.75 88888.00 2015-11-18 10:56:33.625 322 12393.25 120.50 54463.72 88888.00 2015-11-18 10:56:33.750 322 12393.23 120.40 54463.72 88888.00 2015-11-18 10:56:33.875 322 12393.30 120.38 54463.72 88888.00 2015-11-18 10:56:34.000 322 12393.30 120.30 54463.75 88888.00 2015-11-18 10:56:34.125 322 12393.25 120.25 54463.80 88888.00 2015-11-18 10:56:34.250 322 12393.20 120.15 54463.78 88888.00 2015-11-18 10:56:34.375 322 12393.27 120.10 54463.78 88888.00 2015-11-18 10:56:34.500 322 12393.35 120.05 54463.75 88888.00 2015-11-18 10:56:34.625 322 12393.27 120.00 54463.75 88888.00 2015-11-18 10:56:34.750 322 12393.25 119.97 54463.78 88888.00 2015-11-18 10:56:34.875 322 12393.23 119.95 54463.75 88888.00 2015-11-18 10:56:35.000 322 12393.23 119.92 54463.78 88888.00 2015-11-18 10:56:35.125 322 12393.20 119.90 54463.78 88888.00 2015-11-18 10:56:35.250 322 12393.20 119.85 54463.78 88888.00 2015-11-18 10:56:35.375 322 12393.20 119.83 54463.78 88888.00 2015-11-18 10:56:35.500 322 12393.23 119.88 54463.80 88888.00 2015-11-18 10:56:35.625 322 12393.23 119.92 54463.78 88888.00 2015-11-18 10:56:35.750 322 12393.23 119.95 54463.78 88888.00 2015-11-18 10:56:35.875 322 12393.25 119.92 54463.75 88888.00 2015-11-18 10:56:36.000 322 12393.35 119.95 54463.72 88888.00 2015-11-18 10:56:36.125 322 12393.40 120.00 54463.75 88888.00 2015-11-18 10:56:36.250 322 12393.35 120.00 54463.75 88888.00 2015-11-18 10:56:36.375 322 12393.40 120.03 54463.75 88888.00 2015-11-18 10:56:36.500 322 12393.38 120.10 54463.72 88888.00 2015-11-18 10:56:36.625 322 12393.40 120.17 54463.70 88888.00 2015-11-18 10:56:36.750 322 12393.45 120.20 54463.68 88888.00 2015-11-18 10:56:36.875 322 12393.45 120.25 54463.65 88888.00 2015-11-18 10:56:37.000 322 12393.50 120.30 54463.62 88888.00 2015-11-18 10:56:37.125 322 12393.60 120.35 54463.62 88888.00 2015-11-18 10:56:37.250 322 12393.67 120.40 54463.62 88888.00 2015-11-18 10:56:37.375 322 12393.75 120.42 54463.60 88888.00 2015-11-18 10:56:37.500 322 12393.83 120.45 54463.62 88888.00 2015-11-18 10:56:37.625 322 12393.85 120.50 54463.57 88888.00 2015-11-18 10:56:37.750 322 12393.85 120.58 54463.60 88888.00 2015-11-18 10:56:37.875 322 12393.90 120.62 54463.60 88888.00 2015-11-18 10:56:38.000 322 12393.98 120.62 54463.57 88888.00 2015-11-18 10:56:38.125 322 12394.08 120.67 54463.57 88888.00 2015-11-18 10:56:38.250 322 12394.10 120.70 54463.53 88888.00 2015-11-18 10:56:38.375 322 12394.17 120.72 54463.47 88888.00 2015-11-18 10:56:38.500 322 12394.23 120.78 54463.50 88888.00 2015-11-18 10:56:38.625 322 12394.23 120.83 54463.50 88888.00 2015-11-18 10:56:38.750 322 12394.23 120.83 54463.53 88888.00 2015-11-18 10:56:38.875 322 12394.25 120.83 54463.53 88888.00 2015-11-18 10:56:39.000 322 12394.33 120.85 54463.50 88888.00 2015-11-18 10:56:39.125 322 12394.38 120.90 54463.53 88888.00 2015-11-18 10:56:39.250 322 12394.42 120.92 54463.50 88888.00 2015-11-18 10:56:39.375 322 12394.48 120.95 54463.47 88888.00 2015-11-18 10:56:39.500 322 12394.58 121.00 54463.45 88888.00 2015-11-18 10:56:39.625 322 12394.62 121.03 54463.45 88888.00 2015-11-18 10:56:39.750 322 12394.62 121.05 54463.43 88888.00 2015-11-18 10:56:39.875 322 12394.70 121.03 54463.40 88888.00 2015-11-18 10:56:40.000 322 12394.75 121.08 54463.38 88888.00 2015-11-18 10:56:40.125 322 12394.83 121.12 54463.40 88888.00 2015-11-18 10:56:40.250 322 12394.90 121.17 54463.38 88888.00 2015-11-18 10:56:40.375 322 12394.95 121.20 54463.35 88888.00 2015-11-18 10:56:40.500 322 12394.92 121.25 54463.35 88888.00 2015-11-18 10:56:40.625 322 12395.00 121.28 54463.32 88888.00 2015-11-18 10:56:40.750 322 12395.00 121.35 54463.35 88888.00 2015-11-18 10:56:40.875 322 12395.02 121.35 54463.32 88888.00 2015-11-18 10:56:41.000 322 12395.10 121.38 54463.28 88888.00 2015-11-18 10:56:41.125 322 12395.12 121.47 54463.30 88888.00 2015-11-18 10:56:41.250 322 12395.08 121.53 54463.30 88888.00 2015-11-18 10:56:41.375 322 12395.15 121.58 54463.28 88888.00 2015-11-18 10:56:41.500 322 12395.25 121.62 54463.28 88888.00 2015-11-18 10:56:41.625 322 12395.27 121.65 54463.28 88888.00 2015-11-18 10:56:41.750 322 12395.30 121.65 54463.25 88888.00 2015-11-18 10:56:41.875 322 12395.38 121.72 54463.25 88888.00 2015-11-18 10:56:42.000 322 12395.50 121.80 54463.22 88888.00 2015-11-18 10:56:42.125 322 12395.52 121.83 54463.20 88888.00 2015-11-18 10:56:42.250 322 12395.50 121.83 54463.22 88888.00 2015-11-18 10:56:42.375 322 12395.60 121.85 54463.20 88888.00 2015-11-18 10:56:42.500 322 12395.62 121.88 54463.20 88888.00 2015-11-18 10:56:42.625 322 12395.65 121.90 54463.18 88888.00 2015-11-18 10:56:42.750 322 12395.75 121.97 54463.18 88888.00 2015-11-18 10:56:42.875 322 12395.85 122.03 54463.18 88888.00 2015-11-18 10:56:43.000 322 12395.90 122.05 54463.15 88888.00 2015-11-18 10:56:43.125 322 12395.92 122.10 54463.15 88888.00 2015-11-18 10:56:43.250 322 12396.00 122.12 54463.12 88888.00 2015-11-18 10:56:43.375 322 12396.08 122.15 54463.10 88888.00 2015-11-18 10:56:43.500 322 12396.08 122.20 54463.10 88888.00 2015-11-18 10:56:43.625 322 12396.20 122.30 54463.07 88888.00 2015-11-18 10:56:43.750 322 12396.30 122.35 54463.05 88888.00 2015-11-18 10:56:43.875 322 12396.30 122.40 54463.03 88888.00 2015-11-18 10:56:44.000 322 12396.33 122.50 54463.00 88888.00 2015-11-18 10:56:44.125 322 12396.38 122.62 54462.97 88888.00 2015-11-18 10:56:44.250 322 12396.42 122.72 54463.00 88888.00 2015-11-18 10:56:44.375 322 12396.45 122.85 54462.97 88888.00 2015-11-18 10:56:44.500 322 12396.40 123.00 54462.95 88888.00 2015-11-18 10:56:44.625 322 12396.33 123.12 54462.93 88888.00 2015-11-18 10:56:44.750 322 12396.33 123.25 54462.93 88888.00 2015-11-18 10:56:44.875 322 12396.33 123.38 54462.90 88888.00 2015-11-18 10:56:45.000 322 12396.33 123.50 54462.90 88888.00 2015-11-18 10:56:45.125 322 12396.27 123.60 54462.90 88888.00 2015-11-18 10:56:45.250 322 12396.25 123.72 54462.90 88888.00 2015-11-18 10:56:45.375 322 12396.25 123.85 54462.88 88888.00 2015-11-18 10:56:45.500 322 12396.20 123.92 54462.88 88888.00 2015-11-18 10:56:45.625 322 12396.15 124.03 54462.85 88888.00 2015-11-18 10:56:45.750 322 12396.12 124.12 54462.85 88888.00 2015-11-18 10:56:45.875 322 12396.10 124.25 54462.85 88888.00 2015-11-18 10:56:46.000 322 12396.00 124.38 54462.82 88888.00 2015-11-18 10:56:46.125 322 12395.95 124.45 54462.80 88888.00 2015-11-18 10:56:46.250 322 12395.83 124.50 54462.82 88888.00 2015-11-18 10:56:46.375 322 12395.80 124.58 54462.82 88888.00 2015-11-18 10:56:46.500 322 12395.73 124.60 54462.82 88888.00 2015-11-18 10:56:46.625 322 12395.73 124.67 54462.82 88888.00 2015-11-18 10:56:46.750 322 12395.70 124.72 54462.82 88888.00 2015-11-18 10:56:46.875 322 12395.60 124.75 54462.85 88888.00 2015-11-18 10:56:47.000 322 12395.60 124.78 54462.82 88888.00 2015-11-18 10:56:47.125 322 12395.62 124.83 54462.80 88888.00 2015-11-18 10:56:47.250 322 12395.58 124.85 54462.80 88888.00 2015-11-18 10:56:47.375 322 12395.55 124.85 54462.82 88888.00 2015-11-18 10:56:47.500 322 12395.42 124.90 54462.82 88888.00 2015-11-18 10:56:47.625 322 12395.38 124.92 54462.85 88888.00 2015-11-18 10:56:47.750 322 12395.33 124.97 54462.80 88888.00 2015-11-18 10:56:47.875 322 12395.25 124.97 54462.80 88888.00 2015-11-18 10:56:48.000 322 12395.23 124.97 54462.82 88888.00 2015-11-18 10:56:48.125 322 12395.17 124.97 54462.82 88888.00 2015-11-18 10:56:48.250 322 12395.10 124.95 54462.82 88888.00 2015-11-18 10:56:48.375 322 12395.12 124.92 54462.82 88888.00 2015-11-18 10:56:48.500 322 12395.17 124.92 54462.80 88888.00 2015-11-18 10:56:48.625 322 12395.15 124.90 54462.80 88888.00 2015-11-18 10:56:48.750 322 12395.12 124.88 54462.82 88888.00 2015-11-18 10:56:48.875 322 12395.10 124.88 54462.82 88888.00 2015-11-18 10:56:49.000 322 12395.12 124.85 54462.80 88888.00 2015-11-18 10:56:49.125 322 12395.17 124.83 54462.78 88888.00 2015-11-18 10:56:49.250 322 12395.12 124.78 54462.80 88888.00 2015-11-18 10:56:49.375 322 12395.15 124.78 54462.78 88888.00 2015-11-18 10:56:49.500 322 12395.15 124.75 54462.78 88888.00 2015-11-18 10:56:49.625 322 12395.20 124.70 54462.78 88888.00 2015-11-18 10:56:49.750 322 12395.25 124.65 54462.78 88888.00 2015-11-18 10:56:49.875 322 12395.35 124.65 54462.78 88888.00 2015-11-18 10:56:50.000 322 12395.42 124.65 54462.75 88888.00 2015-11-18 10:56:50.125 322 12395.45 124.62 54462.72 88888.00 2015-11-18 10:56:50.250 322 12395.40 124.58 54462.70 88888.00 2015-11-18 10:56:50.375 322 12395.45 124.60 54462.70 88888.00 2015-11-18 10:56:50.500 322 12395.58 124.60 54462.72 88888.00 2015-11-18 10:56:50.625 322 12395.73 124.58 54462.70 88888.00 2015-11-18 10:56:50.750 322 12395.80 124.53 54462.68 88888.00 2015-11-18 10:56:50.875 322 12395.83 124.55 54462.68 88888.00 2015-11-18 10:56:51.000 322 12395.85 124.53 54462.65 88888.00 2015-11-18 10:56:51.125 322 12395.85 124.55 54462.65 88888.00 2015-11-18 10:56:51.250 322 12395.90 124.55 54462.62 88888.00 2015-11-18 10:56:51.375 322 12396.00 124.55 54462.60 88888.00 2015-11-18 10:56:51.500 322 12396.02 124.60 54462.55 88888.00 2015-11-18 10:56:51.625 322 12396.08 124.62 54462.53 88888.00 2015-11-18 10:56:51.750 322 12396.15 124.67 54462.53 88888.00 2015-11-18 10:56:51.875 322 12396.20 124.72 54462.55 88888.00 2015-11-18 10:56:52.000 322 12396.17 124.72 54462.50 88888.00 2015-11-18 10:56:52.125 322 12396.20 124.78 54462.50 88888.00 2015-11-18 10:56:52.250 322 12396.23 124.78 54462.50 88888.00 2015-11-18 10:56:52.375 322 12396.27 124.83 54462.47 88888.00 2015-11-18 10:56:52.500 322 12396.30 124.85 54462.47 88888.00 2015-11-18 10:56:52.625 322 12396.38 124.85 54462.47 88888.00 2015-11-18 10:56:52.750 322 12396.35 124.85 54462.45 88888.00 2015-11-18 10:56:52.875 322 12396.30 124.90 54462.43 88888.00 2015-11-18 10:56:53.000 322 12396.30 124.90 54462.43 88888.00 2015-11-18 10:56:53.125 322 12396.27 124.95 54462.43 88888.00 2015-11-18 10:56:53.250 322 12396.23 124.97 54462.43 88888.00 2015-11-18 10:56:53.375 322 12396.25 125.05 54462.43 88888.00 2015-11-18 10:56:53.500 322 12396.25 125.08 54462.43 88888.00 2015-11-18 10:56:53.625 322 12396.23 125.10 54462.43 88888.00 2015-11-18 10:56:53.750 322 12396.23 125.12 54462.43 88888.00 2015-11-18 10:56:53.875 322 12396.23 125.17 54462.40 88888.00 2015-11-18 10:56:54.000 322 12396.17 125.22 54462.38 88888.00 2015-11-18 10:56:54.125 322 12396.20 125.25 54462.38 88888.00 2015-11-18 10:56:54.250 322 12396.17 125.28 54462.38 88888.00 2015-11-18 10:56:54.375 322 12396.10 125.30 54462.38 88888.00 2015-11-18 10:56:54.500 322 12396.08 125.25 54462.35 88888.00 2015-11-18 10:56:54.625 322 12396.10 125.28 54462.32 88888.00 2015-11-18 10:56:54.750 322 12396.15 125.30 54462.30 88888.00 2015-11-18 10:56:54.875 322 12396.15 125.33 54462.30 88888.00 2015-11-18 10:56:55.000 322 12396.10 125.28 54462.28 88888.00 2015-11-18 10:56:55.125 322 12396.08 125.25 54462.28 88888.00 2015-11-18 10:56:55.250 322 12396.10 125.25 54462.32 88888.00 2015-11-18 10:56:55.375 322 12396.12 125.25 54462.32 88888.00 2015-11-18 10:56:55.500 322 12396.15 125.22 54462.32 88888.00 2015-11-18 10:56:55.625 322 12396.12 125.22 54462.30 88888.00 2015-11-18 10:56:55.750 322 12396.08 125.22 54462.30 88888.00 2015-11-18 10:56:55.875 322 12396.02 125.20 54462.28 88888.00 2015-11-18 10:56:56.000 322 12396.05 125.17 54462.28 88888.00 2015-11-18 10:56:56.125 322 12396.10 125.12 54462.30 88888.00 2015-11-18 10:56:56.250 322 12396.02 125.12 54462.30 88888.00 2015-11-18 10:56:56.375 322 12396.00 125.17 54462.30 88888.00 2015-11-18 10:56:56.500 322 12396.08 125.17 54462.30 88888.00 2015-11-18 10:56:56.625 322 12396.12 125.20 54462.28 88888.00 2015-11-18 10:56:56.750 322 12396.10 125.20 54462.28 88888.00 2015-11-18 10:56:56.875 322 12396.05 125.22 54462.28 88888.00 2015-11-18 10:56:57.000 322 12396.02 125.22 54462.28 88888.00 2015-11-18 10:56:57.125 322 12396.02 125.22 54462.25 88888.00 2015-11-18 10:56:57.250 322 12395.98 125.25 54462.28 88888.00 2015-11-18 10:56:57.375 322 12396.00 125.25 54462.28 88888.00 2015-11-18 10:56:57.500 322 12396.00 125.28 54462.25 88888.00 2015-11-18 10:56:57.625 322 12396.00 125.30 54462.20 88888.00 2015-11-18 10:56:57.750 322 12396.00 125.35 54462.20 88888.00 2015-11-18 10:56:57.875 322 12396.02 125.38 54462.20 88888.00 2015-11-18 10:56:58.000 322 12396.12 125.40 54462.18 88888.00 2015-11-18 10:56:58.125 322 12396.20 125.42 54462.15 88888.00 2015-11-18 10:56:58.250 322 12396.23 125.45 54462.12 88888.00 2015-11-18 10:56:58.375 322 12396.25 125.50 54462.15 88888.00 2015-11-18 10:56:58.500 322 12396.23 125.55 54462.12 88888.00 2015-11-18 10:56:58.625 322 12396.23 125.58 54462.10 88888.00 2015-11-18 10:56:58.750 322 12396.25 125.60 54462.12 88888.00 2015-11-18 10:56:58.875 322 12396.30 125.65 54462.10 88888.00 2015-11-18 10:56:59.000 322 12396.38 125.67 54462.10 88888.00 2015-11-18 10:56:59.125 322 12396.45 125.75 54462.07 88888.00 2015-11-18 10:56:59.250 322 12396.48 125.78 54462.07 88888.00 2015-11-18 10:56:59.375 322 12396.58 125.78 54462.07 88888.00 2015-11-18 10:56:59.500 322 12396.55 125.83 54462.03 88888.00 2015-11-18 10:56:59.625 322 12396.55 125.85 54462.00 88888.00 2015-11-18 10:56:59.750 322 12396.60 125.88 54462.03 88888.00 2015-11-18 10:56:59.875 322 12396.70 125.92 54462.00 88888.00 2015-11-18 10:57:00.000 322 12396.70 125.90 54462.00 88888.00 2015-11-18 10:57:00.125 322 12396.70 125.88 54462.00 88888.00 2015-11-18 10:57:00.250 322 12396.65 125.85 54461.97 88888.00 2015-11-18 10:57:00.375 322 12396.77 125.88 54461.97 88888.00 2015-11-18 10:57:00.500 322 12396.85 125.88 54461.97 88888.00 2015-11-18 10:57:00.625 322 12396.88 125.90 54461.97 88888.00 2015-11-18 10:57:00.750 322 12396.92 125.92 54461.97 88888.00 2015-11-18 10:57:00.875 322 12396.95 125.92 54461.97 88888.00 2015-11-18 10:57:01.000 322 12396.92 125.90 54461.95 88888.00 2015-11-18 10:57:01.125 322 12396.92 125.88 54461.97 88888.00 2015-11-18 10:57:01.250 322 12396.95 125.88 54461.95 88888.00 2015-11-18 10:57:01.375 322 12397.00 125.88 54461.95 88888.00 2015-11-18 10:57:01.500 322 12396.95 125.88 54461.93 88888.00 2015-11-18 10:57:01.625 322 12396.92 125.88 54461.93 88888.00 2015-11-18 10:57:01.750 322 12396.98 125.88 54461.93 88888.00 2015-11-18 10:57:01.875 322 12397.02 125.85 54461.90 88888.00 2015-11-18 10:57:02.000 322 12396.95 125.80 54461.90 88888.00 2015-11-18 10:57:02.125 322 12396.92 125.78 54461.93 88888.00 2015-11-18 10:57:02.250 322 12396.95 125.78 54461.95 88888.00 2015-11-18 10:57:02.375 322 12396.98 125.83 54461.95 88888.00 2015-11-18 10:57:02.500 322 12396.95 125.78 54461.93 88888.00 2015-11-18 10:57:02.625 322 12396.92 125.70 54461.95 88888.00 2015-11-18 10:57:02.750 322 12396.92 125.67 54461.97 88888.00 2015-11-18 10:57:02.875 322 12396.90 125.65 54461.97 88888.00 2015-11-18 10:57:03.000 322 12396.90 125.62 54461.95 88888.00 2015-11-18 10:57:03.125 322 12396.98 125.60 54461.97 88888.00 2015-11-18 10:57:03.250 322 12396.92 125.55 54461.97 88888.00 2015-11-18 10:57:03.375 322 12396.95 125.53 54461.95 88888.00 2015-11-18 10:57:03.500 322 12396.95 125.50 54462.00 88888.00 2015-11-18 10:57:03.625 322 12396.92 125.47 54462.00 88888.00 2015-11-18 10:57:03.750 322 12396.88 125.42 54461.97 88888.00 2015-11-18 10:57:03.875 322 12396.85 125.40 54461.97 88888.00 2015-11-18 10:57:04.000 322 12396.85 125.40 54461.97 88888.00 2015-11-18 10:57:04.125 322 12396.80 125.40 54461.97 88888.00 2015-11-18 10:57:04.250 322 12396.73 125.38 54461.97 88888.00 2015-11-18 10:57:04.375 322 12396.75 125.42 54461.97 88888.00 2015-11-18 10:57:04.500 322 12396.73 125.47 54461.97 88888.00 2015-11-18 10:57:04.625 322 12396.75 125.53 54462.00 88888.00 2015-11-18 10:57:04.750 322 12396.67 125.53 54461.97 88888.00 2015-11-18 10:57:04.875 322 12396.62 125.55 54461.95 88888.00 2015-11-18 10:57:05.000 322 12396.62 125.60 54461.93 88888.00 2015-11-18 10:57:05.125 322 12396.58 125.62 54461.95 88888.00 2015-11-18 10:57:05.250 322 12396.48 125.70 54461.97 88888.00 2015-11-18 10:57:05.375 322 12396.50 125.75 54461.95 88888.00 2015-11-18 10:57:05.500 322 12396.52 125.83 54461.93 88888.00 2015-11-18 10:57:05.625 322 12396.50 125.88 54461.95 88888.00 2015-11-18 10:57:05.750 322 12396.50 125.92 54461.95 88888.00 2015-11-18 10:57:05.875 322 12396.48 126.00 54461.93 88888.00 2015-11-18 10:57:06.000 322 12396.45 126.05 54461.90 88888.00 2015-11-18 10:57:06.125 322 12396.35 126.12 54461.88 88888.00 2015-11-18 10:57:06.250 322 12396.27 126.15 54461.90 88888.00 2015-11-18 10:57:06.375 322 12396.30 126.20 54461.90 88888.00 2015-11-18 10:57:06.500 322 12396.30 126.25 54461.90 88888.00 2015-11-18 10:57:06.625 322 12396.30 126.30 54461.90 88888.00 2015-11-18 10:57:06.750 322 12396.27 126.35 54461.93 88888.00 2015-11-18 10:57:06.875 322 12396.25 126.38 54461.93 88888.00 2015-11-18 10:57:07.000 322 12396.27 126.40 54461.90 88888.00 2015-11-18 10:57:07.125 322 12396.25 126.45 54461.93 88888.00 2015-11-18 10:57:07.250 322 12396.20 126.47 54461.90 88888.00 2015-11-18 10:57:07.375 322 12396.20 126.53 54461.90 88888.00 2015-11-18 10:57:07.500 322 12396.23 126.55 54461.88 88888.00 2015-11-18 10:57:07.625 322 12396.23 126.60 54461.88 88888.00 2015-11-18 10:57:07.750 322 12396.20 126.60 54461.88 88888.00 2015-11-18 10:57:07.875 322 12396.17 126.62 54461.88 88888.00 2015-11-18 10:57:08.000 322 12396.23 126.67 54461.88 88888.00 2015-11-18 10:57:08.125 322 12396.20 126.67 54461.88 88888.00 2015-11-18 10:57:08.250 322 12396.10 126.70 54461.88 88888.00 2015-11-18 10:57:08.375 322 12396.15 126.72 54461.85 88888.00 2015-11-18 10:57:08.500 322 12396.17 126.75 54461.88 88888.00 2015-11-18 10:57:08.625 322 12396.27 126.75 54461.85 88888.00 2015-11-18 10:57:08.750 322 12396.25 126.78 54461.85 88888.00 2015-11-18 10:57:08.875 322 12396.23 126.80 54461.88 88888.00 2015-11-18 10:57:09.000 322 12396.20 126.80 54461.88 88888.00 2015-11-18 10:57:09.125 322 12396.12 126.80 54461.85 88888.00 2015-11-18 10:57:09.250 322 12396.12 126.80 54461.85 88888.00 2015-11-18 10:57:09.375 322 12396.20 126.83 54461.82 88888.00 2015-11-18 10:57:09.500 322 12396.23 126.83 54461.80 88888.00 2015-11-18 10:57:09.625 322 12396.20 126.90 54461.80 88888.00 2015-11-18 10:57:09.750 322 12396.25 126.95 54461.82 88888.00 2015-11-18 10:57:09.875 322 12396.27 127.03 54461.82 88888.00 2015-11-18 10:57:10.000 322 12396.25 127.08 54461.82 88888.00 2015-11-18 10:57:10.125 322 12396.23 127.10 54461.82 88888.00 2015-11-18 10:57:10.250 322 12396.15 127.15 54461.80 88888.00 2015-11-18 10:57:10.375 322 12396.17 127.22 54461.80 88888.00 2015-11-18 10:57:10.500 322 12396.20 127.25 54461.80 88888.00 2015-11-18 10:57:10.625 322 12396.23 127.30 54461.82 88888.00 2015-11-18 10:57:10.750 322 12396.17 127.38 54461.82 88888.00 2015-11-18 10:57:10.875 322 12396.10 127.42 54461.78 88888.00 2015-11-18 10:57:11.000 322 12396.10 127.50 54461.75 88888.00 2015-11-18 10:57:11.125 322 12396.00 127.55 54461.75 88888.00 2015-11-18 10:57:11.250 322 12395.98 127.58 54461.72 88888.00 2015-11-18 10:57:11.375 322 12396.00 127.65 54461.78 88888.00 2015-11-18 10:57:11.500 322 12395.92 127.75 54461.78 88888.00 2015-11-18 10:57:11.625 322 12395.83 127.78 54461.75 88888.00 2015-11-18 10:57:11.750 322 12395.83 127.83 54461.75 88888.00 2015-11-18 10:57:11.875 322 12395.88 127.88 54461.78 88888.00 2015-11-18 10:57:12.000 322 12395.85 127.90 54461.78 88888.00 2015-11-18 10:57:12.125 322 12395.75 127.92 54461.78 88888.00 2015-11-18 10:57:12.250 322 12395.60 127.95 54461.78 88888.00 2015-11-18 10:57:12.375 322 12395.48 128.00 54461.75 88888.00 2015-11-18 10:57:12.500 322 12395.35 128.00 54461.78 88888.00 2015-11-18 10:57:12.625 322 12395.23 128.03 54461.80 88888.00 2015-11-18 10:57:12.750 322 12395.23 128.03 54461.80 88888.00 2015-11-18 10:57:12.875 322 12395.20 128.03 54461.78 88888.00 2015-11-18 10:57:13.000 322 12395.10 128.03 54461.75 88888.00 2015-11-18 10:57:13.125 322 12395.02 128.07 54461.80 88888.00 2015-11-18 10:57:13.250 322 12395.05 128.10 54461.82 88888.00 2015-11-18 10:57:13.375 322 12395.02 128.10 54461.82 88888.00 2015-11-18 10:57:13.500 322 12394.98 128.10 54461.82 88888.00 2015-11-18 10:57:13.625 322 12394.90 128.07 54461.82 88888.00 2015-11-18 10:57:13.750 322 12394.92 128.07 54461.80 88888.00 2015-11-18 10:57:13.875 322 12394.85 128.03 54461.80 88888.00 2015-11-18 10:57:14.000 322 12394.80 128.00 54461.78 88888.00 2015-11-18 10:57:14.125 322 12394.80 127.95 54461.80 88888.00 2015-11-18 10:57:14.250 322 12394.80 127.90 54461.82 88888.00 2015-11-18 10:57:14.375 322 12394.77 127.88 54461.82 88888.00 2015-11-18 10:57:14.500 322 12394.70 127.83 54461.80 88888.00 2015-11-18 10:57:14.625 322 12394.75 127.80 54461.82 88888.00 2015-11-18 10:57:14.750 322 12394.75 127.75 54461.85 88888.00 2015-11-18 10:57:14.875 322 12394.67 127.67 54461.80 88888.00 2015-11-18 10:57:15.000 322 12394.62 127.62 54461.88 88888.00 2015-11-18 10:57:15.125 322 12394.60 127.58 54461.90 88888.00 2015-11-18 10:57:15.250 322 12394.55 127.50 54461.90 88888.00 2015-11-18 10:57:15.375 322 12394.50 127.50 54461.90 88888.00 2015-11-18 10:57:15.500 322 12394.42 127.45 54461.88 88888.00 2015-11-18 10:57:15.625 322 12394.42 127.40 54461.88 88888.00 2015-11-18 10:57:15.750 322 12394.45 127.33 54461.90 88888.00 2015-11-18 10:57:15.875 322 12394.40 127.28 54461.90 88888.00 2015-11-18 10:57:16.000 322 12394.38 127.28 54461.90 88888.00 2015-11-18 10:57:16.125 322 12394.38 127.25 54461.88 88888.00 2015-11-18 10:57:16.250 322 12394.33 127.20 54461.88 88888.00 2015-11-18 10:57:16.375 322 12394.30 127.17 54461.90 88888.00 2015-11-18 10:57:16.500 322 12394.30 127.15 54461.93 88888.00 2015-11-18 10:57:16.625 322 12394.30 127.15 54461.93 88888.00 2015-11-18 10:57:16.750 322 12394.25 127.12 54461.90 88888.00 2015-11-18 10:57:16.875 322 12394.23 127.12 54461.90 88888.00 2015-11-18 10:57:17.000 322 12394.20 127.12 54461.90 88888.00 2015-11-18 10:57:17.125 322 12394.17 127.15 54461.93 88888.00 2015-11-18 10:57:17.250 322 12394.12 127.12 54461.93 88888.00 2015-11-18 10:57:17.375 322 12394.17 127.10 54461.90 88888.00 2015-11-18 10:57:17.500 322 12394.20 127.05 54461.95 88888.00 2015-11-18 10:57:17.625 322 12394.12 127.05 54461.95 88888.00 2015-11-18 10:57:17.750 322 12394.00 127.05 54461.95 88888.00 2015-11-18 10:57:17.875 322 12394.08 127.03 54461.93 88888.00 2015-11-18 10:57:18.000 322 12394.23 126.97 54461.90 88888.00 2015-11-18 10:57:18.125 322 12394.25 127.00 54461.90 88888.00 2015-11-18 10:57:18.250 322 12394.20 127.03 54461.93 88888.00 2015-11-18 10:57:18.375 322 12394.27 127.03 54461.95 88888.00 2015-11-18 10:57:18.500 322 12394.27 127.00 54461.93 88888.00 2015-11-18 10:57:18.625 322 12394.27 126.97 54461.93 88888.00 2015-11-18 10:57:18.750 322 12394.38 126.95 54461.90 88888.00 2015-11-18 10:57:18.875 322 12394.38 126.97 54461.93 88888.00 2015-11-18 10:57:19.000 322 12394.38 126.95 54461.88 88888.00 2015-11-18 10:57:19.125 322 12394.40 126.92 54461.90 88888.00 2015-11-18 10:57:19.250 322 12394.38 126.88 54461.90 88888.00 2015-11-18 10:57:19.375 322 12394.45 126.88 54461.88 88888.00 2015-11-18 10:57:19.500 322 12394.45 126.90 54461.88 88888.00 2015-11-18 10:57:19.625 322 12394.48 126.85 54461.85 88888.00 2015-11-18 10:57:19.750 322 12394.48 126.83 54461.85 88888.00 2015-11-18 10:57:19.875 322 12394.48 126.83 54461.85 88888.00 2015-11-18 10:57:20.000 322 12394.50 126.85 54461.85 88888.00 2015-11-18 10:57:20.125 322 12394.55 126.85 54461.85 88888.00 2015-11-18 10:57:20.250 322 12394.55 126.85 54461.88 88888.00 2015-11-18 10:57:20.375 322 12394.52 126.85 54461.85 88888.00 2015-11-18 10:57:20.500 322 12394.52 126.85 54461.85 88888.00 2015-11-18 10:57:20.625 322 12394.60 126.85 54461.85 88888.00 2015-11-18 10:57:20.750 322 12394.67 126.88 54461.88 88888.00 2015-11-18 10:57:20.875 322 12394.77 126.90 54461.88 88888.00 2015-11-18 10:57:21.000 322 12394.83 126.88 54461.82 88888.00 2015-11-18 10:57:21.125 322 12394.88 126.85 54461.85 88888.00 2015-11-18 10:57:21.250 322 12394.90 126.88 54461.82 88888.00 2015-11-18 10:57:21.375 322 12395.00 126.92 54461.82 88888.00 2015-11-18 10:57:21.500 322 12395.08 126.92 54461.80 88888.00 2015-11-18 10:57:21.625 322 12395.12 126.95 54461.80 88888.00 2015-11-18 10:57:21.750 322 12395.17 126.95 54461.80 88888.00 2015-11-18 10:57:21.875 322 12395.25 126.92 54461.80 88888.00 2015-11-18 10:57:22.000 322 12395.30 126.95 54461.80 88888.00 2015-11-18 10:57:22.125 322 12395.38 126.97 54461.80 88888.00 2015-11-18 10:57:22.250 322 12395.30 127.00 54461.80 88888.00 2015-11-18 10:57:22.375 322 12395.38 127.05 54461.78 88888.00 2015-11-18 10:57:22.500 322 12395.45 127.03 54461.78 88888.00 2015-11-18 10:57:22.625 322 12395.52 127.03 54461.75 88888.00 2015-11-18 10:57:22.750 322 12395.60 127.03 54461.78 88888.00 2015-11-18 10:57:22.875 322 12395.70 127.08 54461.75 88888.00 2015-11-18 10:57:23.000 322 12395.70 127.03 54461.75 88888.00 2015-11-18 10:57:23.125 322 12395.65 127.05 54461.75 88888.00 2015-11-18 10:57:23.250 322 12395.67 127.08 54461.75 88888.00 2015-11-18 10:57:23.375 322 12395.83 127.08 54461.78 88888.00 2015-11-18 10:57:23.500 322 12395.83 127.08 54461.75 88888.00 2015-11-18 10:57:23.625 322 12395.80 127.05 54461.75 88888.00 2015-11-18 10:57:23.750 322 12395.80 127.08 54461.75 88888.00 2015-11-18 10:57:23.875 322 12395.80 127.08 54461.75 88888.00 2015-11-18 10:57:24.000 322 12395.88 127.08 54461.75 88888.00 2015-11-18 10:57:24.125 322 12395.95 127.10 54461.75 88888.00 2015-11-18 10:57:24.250 322 12395.95 127.08 54461.75 88888.00 2015-11-18 10:57:24.375 322 12396.02 127.10 54461.72 88888.00 2015-11-18 10:57:24.500 322 12396.02 127.08 54461.70 88888.00 2015-11-18 10:57:24.625 322 12396.05 127.08 54461.72 88888.00 2015-11-18 10:57:24.750 322 12396.02 127.08 54461.72 88888.00 2015-11-18 10:57:24.875 322 12396.05 127.10 54461.72 88888.00 2015-11-18 10:57:25.000 322 12396.10 127.08 54461.72 88888.00 2015-11-18 10:57:25.125 322 12396.15 127.08 54461.70 88888.00 2015-11-18 10:57:25.250 322 12396.15 127.05 54461.70 88888.00 2015-11-18 10:57:25.375 322 12396.12 127.05 54461.70 88888.00 2015-11-18 10:57:25.500 322 12396.17 127.05 54461.68 88888.00 2015-11-18 10:57:25.625 322 12396.23 127.05 54461.68 88888.00 2015-11-18 10:57:25.750 322 12396.33 127.05 54461.68 88888.00 2015-11-18 10:57:25.875 322 12396.35 127.05 54461.68 88888.00 2015-11-18 10:57:26.000 322 12396.33 127.03 54461.68 88888.00 2015-11-18 10:57:26.125 322 12396.35 127.05 54461.70 88888.00 2015-11-18 10:57:26.250 322 12396.40 127.05 54461.72 88888.00 2015-11-18 10:57:26.375 322 12396.42 127.08 54461.70 88888.00 2015-11-18 10:57:26.500 322 12396.38 127.10 54461.70 88888.00 2015-11-18 10:57:26.625 322 12396.38 127.15 54461.70 88888.00 2015-11-18 10:57:26.750 322 12396.42 127.17 54461.72 88888.00 2015-11-18 10:57:26.875 322 12396.42 127.15 54461.70 88888.00 2015-11-18 10:57:27.000 322 12396.48 127.17 54461.68 88888.00 2015-11-18 10:57:27.125 322 12396.52 127.20 54461.68 88888.00 2015-11-18 10:57:27.250 322 12396.48 127.20 54461.70 88888.00 2015-11-18 10:57:27.375 322 12396.50 127.22 54461.70 88888.00 2015-11-18 10:57:27.500 322 12396.45 127.22 54461.70 88888.00 2015-11-18 10:57:27.625 322 12396.42 127.25 54461.70 88888.00 2015-11-18 10:57:27.750 322 12396.40 127.22 54461.72 88888.00 2015-11-18 10:57:27.875 322 12396.40 127.20 54461.72 88888.00 2015-11-18 10:57:28.000 322 12396.42 127.22 54461.75 88888.00 2015-11-18 10:57:28.125 322 12396.42 127.22 54461.75 88888.00 2015-11-18 10:57:28.250 322 12396.40 127.22 54461.78 88888.00 2015-11-18 10:57:28.375 322 12396.38 127.20 54461.78 88888.00 2015-11-18 10:57:28.500 322 12396.33 127.17 54461.78 88888.00 2015-11-18 10:57:28.625 322 12396.23 127.17 54461.78 88888.00 2015-11-18 10:57:28.750 322 12396.20 127.17 54461.80 88888.00 2015-11-18 10:57:28.875 322 12396.23 127.20 54461.80 88888.00 2015-11-18 10:57:29.000 322 12396.27 127.17 54461.80 88888.00 2015-11-18 10:57:29.125 322 12396.25 127.17 54461.82 88888.00 2015-11-18 10:57:29.250 322 12396.15 127.15 54461.85 88888.00 2015-11-18 10:57:29.375 322 12396.17 127.12 54461.85 88888.00 2015-11-18 10:57:29.500 322 12396.23 127.10 54461.88 88888.00 2015-11-18 10:57:29.625 322 12396.23 127.05 54461.88 88888.00 2015-11-18 10:57:29.750 322 12396.17 127.05 54461.90 88888.00 2015-11-18 10:57:29.875 322 12396.15 127.05 54461.90 88888.00 2015-11-18 10:57:30.000 322 12396.10 127.00 54461.90 88888.00 2015-11-18 10:57:30.125 322 12396.05 126.95 54461.93 88888.00 2015-11-18 10:57:30.250 322 12396.02 126.88 54461.95 88888.00 2015-11-18 10:57:30.375 322 12396.05 126.85 54461.93 88888.00 2015-11-18 10:57:30.500 322 12396.05 126.83 54461.95 88888.00 2015-11-18 10:57:30.625 322 12396.12 126.80 54461.95 88888.00 2015-11-18 10:57:30.750 322 12396.20 126.75 54461.97 88888.00 2015-11-18 10:57:30.875 322 12396.17 126.72 54461.97 88888.00 2015-11-18 10:57:31.000 322 12396.17 126.67 54462.00 88888.00 2015-11-18 10:57:31.125 322 12396.25 126.65 54462.00 88888.00 2015-11-18 10:57:31.250 322 12396.25 126.60 54462.00 88888.00 2015-11-18 10:57:31.375 322 12396.30 126.58 54462.00 88888.00 2015-11-18 10:57:31.500 322 12396.35 126.53 54462.00 88888.00 2015-11-18 10:57:31.625 322 12396.38 126.47 54462.03 88888.00 2015-11-18 10:57:31.750 322 12396.42 126.45 54462.03 88888.00 2015-11-18 10:57:31.875 322 12396.48 126.42 54462.07 88888.00 2015-11-18 10:57:32.000 322 12396.58 126.40 54462.05 88888.00 2015-11-18 10:57:32.125 322 12396.62 126.38 54462.10 88888.00 2015-11-18 10:57:32.250 322 12396.62 126.33 54462.10 88888.00 2015-11-18 10:57:32.375 322 12396.60 126.30 54462.07 88888.00 2015-11-18 10:57:32.500 322 12396.60 126.28 54462.10 88888.00 2015-11-18 10:57:32.625 322 12396.67 126.25 54462.10 88888.00 2015-11-18 10:57:32.750 322 12396.75 126.22 54462.10 88888.00 2015-11-18 10:57:32.875 322 12396.85 126.25 54462.12 88888.00 2015-11-18 10:57:33.000 322 12396.88 126.25 54462.12 88888.00 2015-11-18 10:57:33.125 322 12396.90 126.30 54462.15 88888.00 2015-11-18 10:57:33.250 322 12396.85 126.33 54462.18 88888.00 2015-11-18 10:57:33.375 322 12396.85 126.33 54462.10 88888.00 2015-11-18 10:57:33.500 322 12396.83 126.35 54462.18 88888.00 2015-11-18 10:57:33.625 322 12396.88 126.38 54462.15 88888.00 2015-11-18 10:57:33.750 322 12396.88 126.38 54462.18 88888.00 2015-11-18 10:57:33.875 322 12396.83 126.42 54462.18 88888.00 2015-11-18 10:57:34.000 322 12396.88 126.47 54462.12 88888.00 2015-11-18 10:57:34.125 322 12396.92 126.47 54462.15 88888.00 2015-11-18 10:57:34.250 322 12397.00 126.47 54462.18 88888.00 2015-11-18 10:57:34.375 322 12397.05 126.45 54462.18 88888.00 2015-11-18 10:57:34.500 322 12397.05 126.45 54462.20 88888.00 2015-11-18 10:57:34.625 322 12397.08 126.45 54462.25 88888.00 2015-11-18 10:57:34.750 322 12397.10 126.45 54462.22 88888.00 2015-11-18 10:57:34.875 322 12397.17 126.47 54462.20 88888.00 2015-11-18 10:57:35.000 322 12397.25 126.50 54462.22 88888.00 2015-11-18 10:57:35.125 322 12397.25 126.47 54462.25 88888.00 2015-11-18 10:57:35.250 322 12397.27 126.50 54462.25 88888.00 2015-11-18 10:57:35.375 322 12397.33 126.47 54462.25 88888.00 2015-11-18 10:57:35.500 322 12397.42 126.45 54462.25 88888.00 2015-11-18 10:57:35.625 322 12397.50 126.45 54462.22 88888.00 2015-11-18 10:57:35.750 322 12397.60 126.42 54462.22 88888.00 2015-11-18 10:57:35.875 322 12397.70 126.40 54462.22 88888.00 2015-11-18 10:57:36.000 322 12397.73 126.42 54462.22 88888.00 2015-11-18 10:57:36.125 322 12397.75 126.42 54462.25 88888.00 2015-11-18 10:57:36.250 322 12397.85 126.38 54462.25 88888.00 2015-11-18 10:57:36.375 322 12398.00 126.40 54462.25 88888.00 2015-11-18 10:57:36.500 322 12398.08 126.42 54462.28 88888.00 2015-11-18 10:57:36.625 322 12398.12 126.42 54462.28 88888.00 2015-11-18 10:57:36.750 322 12398.15 126.40 54462.25 88888.00 2015-11-18 10:57:36.875 322 12398.17 126.38 54462.20 88888.00 2015-11-18 10:57:37.000 322 12398.27 126.38 54462.20 88888.00 2015-11-18 10:57:37.125 322 12398.42 126.35 54462.20 88888.00 2015-11-18 10:57:37.250 322 12398.52 126.33 54462.22 88888.00 2015-11-18 10:57:37.375 322 12398.55 126.30 54462.20 88888.00 2015-11-18 10:57:37.500 322 12398.58 126.33 54462.22 88888.00 2015-11-18 10:57:37.625 322 12398.67 126.33 54462.20 88888.00 2015-11-18 10:57:37.750 322 12398.75 126.35 54462.20 88888.00 2015-11-18 10:57:37.875 322 12398.83 126.33 54462.20 88888.00 2015-11-18 10:57:38.000 322 12398.90 126.33 54462.22 88888.00 2015-11-18 10:57:38.125 322 12398.92 126.33 54462.20 88888.00 2015-11-18 10:57:38.250 322 12398.95 126.30 54462.20 88888.00 2015-11-18 10:57:38.375 322 12399.10 126.35 54462.18 88888.00 2015-11-18 10:57:38.500 322 12399.15 126.38 54462.18 88888.00 2015-11-18 10:57:38.625 322 12399.17 126.38 54462.18 88888.00 2015-11-18 10:57:38.750 322 12399.25 126.40 54462.18 88888.00 2015-11-18 10:57:38.875 322 12399.35 126.38 54462.18 88888.00 2015-11-18 10:57:39.000 322 12399.45 126.38 54462.15 88888.00 2015-11-18 10:57:39.125 322 12399.50 126.40 54462.12 88888.00 2015-11-18 10:57:39.250 322 12399.55 126.40 54462.12 88888.00 2015-11-18 10:57:39.375 322 12399.60 126.42 54462.15 88888.00 2015-11-18 10:57:39.500 322 12399.60 126.47 54462.18 88888.00 2015-11-18 10:57:39.625 322 12399.62 126.50 54462.18 88888.00 2015-11-18 10:57:39.750 322 12399.73 126.53 54462.15 88888.00 2015-11-18 10:57:39.875 322 12399.73 126.58 54462.15 88888.00 2015-11-18 10:57:40.000 322 12399.65 126.60 54462.15 88888.00 2015-11-18 10:57:40.125 322 12399.70 126.62 54462.15 88888.00 2015-11-18 10:57:40.250 322 12399.75 126.70 54462.15 88888.00 2015-11-18 10:57:40.375 322 12399.80 126.72 54462.15 88888.00 2015-11-18 10:57:40.500 322 12399.75 126.75 54462.18 88888.00 2015-11-18 10:57:40.625 322 12399.75 126.75 54462.18 88888.00 2015-11-18 10:57:40.750 322 12399.70 126.80 54462.20 88888.00 2015-11-18 10:57:40.875 322 12399.65 126.85 54462.20 88888.00 2015-11-18 10:57:41.000 322 12399.73 126.90 54462.20 88888.00 2015-11-18 10:57:41.125 322 12399.80 126.97 54462.25 88888.00 2015-11-18 10:57:41.250 322 12399.80 126.97 54462.22 88888.00 2015-11-18 10:57:41.375 322 12399.83 127.05 54462.20 88888.00 2015-11-18 10:57:41.500 322 12399.77 127.10 54462.22 88888.00 2015-11-18 10:57:41.625 322 12399.75 127.12 54462.18 88888.00 2015-11-18 10:57:41.750 322 12399.75 127.17 54462.18 88888.00 2015-11-18 10:57:41.875 322 12399.83 127.20 54462.18 88888.00 2015-11-18 10:57:42.000 322 12399.90 127.22 54462.18 88888.00 2015-11-18 10:57:42.125 322 12399.92 127.25 54462.22 88888.00 2015-11-18 10:57:42.250 322 12399.92 127.30 54462.22 88888.00 2015-11-18 10:57:42.375 322 12399.90 127.33 54462.20 88888.00 2015-11-18 10:57:42.500 322 12399.88 127.38 54462.20 88888.00 2015-11-18 10:57:42.625 322 12399.83 127.42 54462.22 88888.00 2015-11-18 10:57:42.750 322 12399.88 127.47 54462.25 88888.00 2015-11-18 10:57:42.875 322 12399.92 127.50 54462.25 88888.00 2015-11-18 10:57:43.000 322 12399.98 127.50 54462.22 88888.00 2015-11-18 10:57:43.125 322 12400.05 127.55 54462.22 88888.00 2015-11-18 10:57:43.250 322 12400.05 127.60 54462.20 88888.00 2015-11-18 10:57:43.375 322 12400.05 127.62 54462.22 88888.00 2015-11-18 10:57:43.500 322 12400.02 127.70 54462.22 88888.00 2015-11-18 10:57:43.625 322 12400.02 127.72 54462.25 88888.00 2015-11-18 10:57:43.750 322 12400.05 127.78 54462.25 88888.00 2015-11-18 10:57:43.875 322 12400.00 127.85 54462.22 88888.00 2015-11-18 10:57:44.000 322 12400.00 127.90 54462.22 88888.00 2015-11-18 10:57:44.125 322 12400.02 127.95 54462.28 88888.00 2015-11-18 10:57:44.250 322 12400.02 127.97 54462.28 88888.00 2015-11-18 10:57:44.375 322 12400.05 128.00 54462.25 88888.00 2015-11-18 10:57:44.500 322 12400.08 128.05 54462.25 88888.00 2015-11-18 10:57:44.625 322 12400.08 128.07 54462.25 88888.00 2015-11-18 10:57:44.750 322 12400.02 128.15 54462.25 88888.00 2015-11-18 10:57:44.875 322 12400.02 128.20 54462.28 88888.00 2015-11-18 10:57:45.000 322 12400.02 128.22 54462.28 88888.00 2015-11-18 10:57:45.125 322 12400.08 128.28 54462.28 88888.00 2015-11-18 10:57:45.250 322 12400.08 128.30 54462.28 88888.00 2015-11-18 10:57:45.375 322 12400.00 128.30 54462.25 88888.00 2015-11-18 10:57:45.500 322 12399.85 128.35 54462.28 88888.00 2015-11-18 10:57:45.625 322 12399.83 128.40 54462.30 88888.00 2015-11-18 10:57:45.750 322 12399.83 128.38 54462.30 88888.00 2015-11-18 10:57:45.875 322 12399.88 128.40 54462.30 88888.00 2015-11-18 10:57:46.000 322 12399.80 128.40 54462.30 88888.00 2015-11-18 10:57:46.125 322 12399.75 128.35 54462.30 88888.00 2015-11-18 10:57:46.250 322 12399.65 128.30 54462.28 88888.00 2015-11-18 10:57:46.375 322 12399.67 128.32 54462.30 88888.00 2015-11-18 10:57:46.500 322 12399.60 128.32 54462.32 88888.00 2015-11-18 10:57:46.625 322 12399.58 128.32 54462.35 88888.00 2015-11-18 10:57:46.750 322 12399.55 128.32 54462.35 88888.00 2015-11-18 10:57:46.875 322 12399.58 128.28 54462.35 88888.00 2015-11-18 10:57:47.000 322 12399.50 128.28 54462.32 88888.00 2015-11-18 10:57:47.125 322 12399.48 128.20 54462.35 88888.00 2015-11-18 10:57:47.250 322 12399.42 128.18 54462.38 88888.00 2015-11-18 10:57:47.375 322 12399.42 128.15 54462.38 88888.00 2015-11-18 10:57:47.500 322 12399.45 128.10 54462.38 88888.00 2015-11-18 10:57:47.625 322 12399.42 128.07 54462.35 88888.00 2015-11-18 10:57:47.750 322 12399.38 128.07 54462.38 88888.00 2015-11-18 10:57:47.875 322 12399.33 128.03 54462.38 88888.00 2015-11-18 10:57:48.000 322 12399.35 128.03 54462.40 88888.00 2015-11-18 10:57:48.125 322 12399.33 128.00 54462.43 88888.00 2015-11-18 10:57:48.250 322 12399.27 128.00 54462.43 88888.00 2015-11-18 10:57:48.375 322 12399.35 127.97 54462.40 88888.00 2015-11-18 10:57:48.500 322 12399.35 127.95 54462.40 88888.00 2015-11-18 10:57:48.625 322 12399.25 127.97 54462.43 88888.00 2015-11-18 10:57:48.750 322 12399.15 127.92 54462.45 88888.00 2015-11-18 10:57:48.875 322 12399.20 127.92 54462.47 88888.00 2015-11-18 10:57:49.000 322 12399.23 127.92 54462.47 88888.00 2015-11-18 10:57:49.125 322 12399.25 127.90 54462.47 88888.00 2015-11-18 10:57:49.250 322 12399.25 127.83 54462.50 88888.00 2015-11-18 10:57:49.375 322 12399.30 127.88 54462.47 88888.00 2015-11-18 10:57:49.500 322 12399.23 127.90 54462.50 88888.00 2015-11-18 10:57:49.625 322 12399.17 127.90 54462.53 88888.00 2015-11-18 10:57:49.750 322 12399.20 127.88 54462.55 88888.00 2015-11-18 10:57:49.875 322 12399.25 127.88 54462.57 88888.00 2015-11-18 10:57:50.000 322 12399.23 127.88 54462.57 88888.00 2015-11-18 10:57:50.125 322 12399.20 127.88 54462.60 88888.00 2015-11-18 10:57:50.250 322 12399.15 127.88 54462.62 88888.00 2015-11-18 10:57:50.375 322 12399.20 127.92 54462.62 88888.00 2015-11-18 10:57:50.500 322 12399.17 127.92 54462.62 88888.00 2015-11-18 10:57:50.625 322 12399.15 127.92 54462.65 88888.00 2015-11-18 10:57:50.750 322 12399.15 127.92 54462.68 88888.00 2015-11-18 10:57:50.875 322 12399.23 127.92 54462.70 88888.00 2015-11-18 10:57:51.000 322 12399.23 127.97 54462.70 88888.00 2015-11-18 10:57:51.125 322 12399.27 127.95 54462.70 88888.00 2015-11-18 10:57:51.250 322 12399.30 127.95 54462.72 88888.00 2015-11-18 10:57:51.375 322 12399.27 127.97 54462.68 88888.00 2015-11-18 10:57:51.500 322 12399.30 127.97 54462.70 88888.00 2015-11-18 10:57:51.625 322 12399.27 128.00 54462.72 88888.00 2015-11-18 10:57:51.750 322 12399.33 128.03 54462.75 88888.00 2015-11-18 10:57:51.875 322 12399.35 128.00 54462.75 88888.00 2015-11-18 10:57:52.000 322 12399.35 128.03 54462.75 88888.00 2015-11-18 10:57:52.125 322 12399.35 128.03 54462.78 88888.00 2015-11-18 10:57:52.250 322 12399.40 128.07 54462.80 88888.00 2015-11-18 10:57:52.375 322 12399.52 128.12 54462.78 88888.00 2015-11-18 10:57:52.500 322 12399.55 128.15 54462.80 88888.00 2015-11-18 10:57:52.625 322 12399.58 128.12 54462.80 88888.00 2015-11-18 10:57:52.750 322 12399.60 128.15 54462.80 88888.00 2015-11-18 10:57:52.875 322 12399.62 128.20 54462.80 88888.00 2015-11-18 10:57:53.000 322 12399.60 128.20 54462.82 88888.00 2015-11-18 10:57:53.125 322 12399.58 128.25 54462.85 88888.00 2015-11-18 10:57:53.250 322 12399.60 128.25 54462.85 88888.00 2015-11-18 10:57:53.375 322 12399.55 128.30 54462.85 88888.00 2015-11-18 10:57:53.500 322 12399.55 128.32 54462.88 88888.00 2015-11-18 10:57:53.625 322 12399.55 128.32 54462.90 88888.00 2015-11-18 10:57:53.750 322 12399.58 128.35 54462.90 88888.00 2015-11-18 10:57:53.875 322 12399.55 128.35 54462.93 88888.00 2015-11-18 10:57:54.000 322 12399.50 128.38 54462.93 88888.00 2015-11-18 10:57:54.125 322 12399.40 128.38 54462.93 88888.00 2015-11-18 10:57:54.250 322 12399.38 128.38 54462.95 88888.00 2015-11-18 10:57:54.375 322 12399.40 128.38 54462.97 88888.00 2015-11-18 10:57:54.500 322 12399.38 128.38 54462.97 88888.00 2015-11-18 10:57:54.625 322 12399.35 128.38 54462.95 88888.00 2015-11-18 10:57:54.750 322 12399.27 128.38 54462.97 88888.00 2015-11-18 10:57:54.875 322 12399.23 128.35 54463.00 88888.00 2015-11-18 10:57:55.000 322 12399.25 128.32 54463.03 88888.00 2015-11-18 10:57:55.125 322 12399.20 128.30 54463.07 88888.00 2015-11-18 10:57:55.250 322 12399.17 128.32 54463.10 88888.00 2015-11-18 10:57:55.375 322 12399.20 128.30 54463.10 88888.00 2015-11-18 10:57:55.500 322 12399.20 128.28 54463.10 88888.00 2015-11-18 10:57:55.625 322 12399.20 128.25 54463.12 88888.00 2015-11-18 10:57:55.750 322 12399.25 128.20 54463.15 88888.00 2015-11-18 10:57:55.875 322 12399.25 128.15 54463.15 88888.00 2015-11-18 10:57:56.000 322 12399.20 128.10 54463.15 88888.00 2015-11-18 10:57:56.125 322 12399.15 128.05 54463.18 88888.00 2015-11-18 10:57:56.250 322 12399.10 128.03 54463.18 88888.00 2015-11-18 10:57:56.375 322 12399.08 128.03 54463.20 88888.00 2015-11-18 10:57:56.500 322 12399.02 128.03 54463.20 88888.00 2015-11-18 10:57:56.625 322 12399.02 127.97 54463.22 88888.00 2015-11-18 10:57:56.750 322 12399.05 127.97 54463.22 88888.00 2015-11-18 10:57:56.875 322 12399.10 127.97 54463.25 88888.00 2015-11-18 10:57:57.000 322 12399.05 127.97 54463.25 88888.00 2015-11-18 10:57:57.125 322 12399.00 127.92 54463.25 88888.00 2015-11-18 10:57:57.250 322 12398.90 127.88 54463.25 88888.00 2015-11-18 10:57:57.375 322 12398.88 127.88 54463.30 88888.00 2015-11-18 10:57:57.500 322 12398.88 127.85 54463.32 88888.00 2015-11-18 10:57:57.625 322 12398.85 127.85 54463.32 88888.00 2015-11-18 10:57:57.750 322 12398.88 127.85 54463.32 88888.00 2015-11-18 10:57:57.875 322 12398.92 127.83 54463.35 88888.00 2015-11-18 10:57:58.000 322 12398.95 127.78 54463.35 88888.00 2015-11-18 10:57:58.125 322 12398.85 127.78 54463.38 88888.00 2015-11-18 10:57:58.250 322 12398.80 127.72 54463.40 88888.00 2015-11-18 10:57:58.375 322 12398.77 127.67 54463.40 88888.00 2015-11-18 10:57:58.500 322 12398.70 127.65 54463.43 88888.00 2015-11-18 10:57:58.625 322 12398.67 127.65 54463.45 88888.00 2015-11-18 10:57:58.750 322 12398.67 127.67 54463.45 88888.00 2015-11-18 10:57:58.875 322 12398.65 127.65 54463.47 88888.00 2015-11-18 10:57:59.000 322 12398.67 127.65 54463.45 88888.00 2015-11-18 10:57:59.125 322 12398.73 127.62 54463.47 88888.00 2015-11-18 10:57:59.250 322 12398.67 127.60 54463.53 88888.00 2015-11-18 10:57:59.375 322 12398.70 127.58 54463.53 88888.00 2015-11-18 10:57:59.500 322 12398.70 127.58 54463.55 88888.00 2015-11-18 10:57:59.625 322 12398.67 127.55 54463.60 88888.00 2015-11-18 10:57:59.750 322 12398.75 127.55 54463.57 88888.00 2015-11-18 10:57:59.875 322 12398.70 127.53 54463.60 88888.00 2015-11-18 10:58:00.000 322 12398.73 127.50 54463.60 88888.00 2015-11-18 10:58:00.125 322 12398.70 127.47 54463.68 88888.00 2015-11-18 10:58:00.250 322 12398.60 127.42 54463.68 88888.00 2015-11-18 10:58:00.375 322 12398.73 127.38 54463.65 88888.00 2015-11-18 10:58:00.500 322 12398.75 127.38 54463.68 88888.00 2015-11-18 10:58:00.625 322 12398.75 127.38 54463.68 88888.00 2015-11-18 10:58:00.750 322 12398.75 127.35 54463.68 88888.00 2015-11-18 10:58:00.875 322 12398.80 127.33 54463.70 88888.00 2015-11-18 10:58:01.000 322 12398.83 127.28 54463.70 88888.00 2015-11-18 10:58:01.125 322 12398.85 127.25 54463.72 88888.00 2015-11-18 10:58:01.250 322 12398.88 127.22 54463.75 88888.00 2015-11-18 10:58:01.375 322 12398.90 127.22 54463.78 88888.00 2015-11-18 10:58:01.500 322 12398.90 127.20 54463.78 88888.00 2015-11-18 10:58:01.625 322 12398.88 127.20 54463.80 88888.00 2015-11-18 10:58:01.750 322 12398.92 127.22 54463.85 88888.00 2015-11-18 10:58:01.875 322 12399.00 127.22 54463.85 88888.00 2015-11-18 10:58:02.000 322 12399.05 127.22 54463.82 88888.00 2015-11-18 10:58:02.125 322 12399.02 127.20 54463.85 88888.00 2015-11-18 10:58:02.250 322 12399.02 127.20 54463.90 88888.00 2015-11-18 10:58:02.375 322 12399.10 127.22 54463.90 88888.00 2015-11-18 10:58:02.500 322 12399.05 127.22 54463.90 88888.00 2015-11-18 10:58:02.625 322 12399.00 127.22 54463.93 88888.00 2015-11-18 10:58:02.750 322 12398.98 127.20 54463.93 88888.00 2015-11-18 10:58:02.875 322 12399.00 127.22 54463.93 88888.00 2015-11-18 10:58:03.000 322 12399.05 127.20 54463.93 88888.00 2015-11-18 10:58:03.125 322 12399.02 127.17 54463.95 88888.00 2015-11-18 10:58:03.250 322 12398.98 127.17 54463.95 88888.00 2015-11-18 10:58:03.375 322 12399.05 127.17 54463.97 88888.00 2015-11-18 10:58:03.500 322 12399.05 127.20 54464.00 88888.00 2015-11-18 10:58:03.625 322 12399.05 127.17 54464.03 88888.00 2015-11-18 10:58:03.750 322 12399.08 127.12 54464.03 88888.00 2015-11-18 10:58:03.875 322 12399.08 127.10 54464.03 88888.00 2015-11-18 10:58:04.000 322 12399.08 127.12 54464.03 88888.00 2015-11-18 10:58:04.125 322 12399.10 127.10 54464.05 88888.00 2015-11-18 10:58:04.250 322 12399.12 127.08 54464.05 88888.00 2015-11-18 10:58:04.375 322 12399.15 127.08 54464.05 88888.00 2015-11-18 10:58:04.500 322 12399.15 127.00 54464.07 88888.00 2015-11-18 10:58:04.625 322 12399.17 126.95 54464.07 88888.00 2015-11-18 10:58:04.750 322 12399.17 126.88 54464.10 88888.00 2015-11-18 10:58:04.875 322 12399.20 126.88 54464.15 88888.00 2015-11-18 10:58:05.000 322 12399.20 126.85 54464.15 88888.00 2015-11-18 10:58:05.125 322 12399.20 126.80 54464.15 88888.00 2015-11-18 10:58:05.250 322 12399.25 126.72 54464.15 88888.00 2015-11-18 10:58:05.375 322 12399.30 126.70 54464.15 88888.00 2015-11-18 10:58:05.500 322 12399.33 126.67 54464.18 88888.00 2015-11-18 10:58:05.625 322 12399.33 126.65 54464.18 88888.00 2015-11-18 10:58:05.750 322 12399.30 126.62 54464.20 88888.00 2015-11-18 10:58:05.875 322 12399.33 126.58 54464.20 88888.00 2015-11-18 10:58:06.000 322 12399.35 126.55 54464.22 88888.00 2015-11-18 10:58:06.125 322 12399.40 126.53 54464.22 88888.00 2015-11-18 10:58:06.250 322 12399.42 126.47 54464.25 88888.00 2015-11-18 10:58:06.375 322 12399.42 126.50 54464.25 88888.00 2015-11-18 10:58:06.500 322 12399.48 126.45 54464.22 88888.00 2015-11-18 10:58:06.625 322 12399.55 126.42 54464.25 88888.00 2015-11-18 10:58:06.750 322 12399.58 126.38 54464.28 88888.00 2015-11-18 10:58:06.875 322 12399.60 126.35 54464.30 88888.00 2015-11-18 10:58:07.000 322 12399.60 126.30 54464.28 88888.00 2015-11-18 10:58:07.125 322 12399.55 126.33 54464.30 88888.00 2015-11-18 10:58:07.250 322 12399.58 126.28 54464.28 88888.00 2015-11-18 10:58:07.375 322 12399.67 126.25 54464.30 88888.00 2015-11-18 10:58:07.500 322 12399.80 126.22 54464.32 88888.00 2015-11-18 10:58:07.625 322 12399.85 126.17 54464.32 88888.00 2015-11-18 10:58:07.750 322 12399.90 126.17 54464.30 88888.00 2015-11-18 10:58:07.875 322 12399.98 126.17 54464.32 88888.00 2015-11-18 10:58:08.000 322 12400.05 126.20 54464.32 88888.00 2015-11-18 10:58:08.125 322 12400.10 126.17 54464.38 88888.00 2015-11-18 10:58:08.250 322 12400.12 126.15 54464.35 88888.00 2015-11-18 10:58:08.375 322 12400.23 126.17 54464.32 88888.00 2015-11-18 10:58:08.500 322 12400.30 126.15 54464.32 88888.00 2015-11-18 10:58:08.625 322 12400.33 126.12 54464.30 88888.00 2015-11-18 10:58:08.750 322 12400.33 126.10 54464.35 88888.00 2015-11-18 10:58:08.875 322 12400.40 126.12 54464.35 88888.00 2015-11-18 10:58:09.000 322 12400.52 126.10 54464.35 88888.00 2015-11-18 10:58:09.125 322 12400.55 126.15 54464.35 88888.00 2015-11-18 10:58:09.250 322 12400.52 126.17 54464.38 88888.00 2015-11-18 10:58:09.375 322 12400.50 126.22 54464.35 88888.00 2015-11-18 10:58:09.500 322 12400.50 126.22 54464.38 88888.00 2015-11-18 10:58:09.625 322 12400.58 126.22 54464.38 88888.00 2015-11-18 10:58:09.750 322 12400.50 126.28 54464.38 88888.00 2015-11-18 10:58:09.875 322 12400.42 126.33 54464.38 88888.00 2015-11-18 10:58:10.000 322 12400.40 126.35 54464.35 88888.00 2015-11-18 10:58:10.125 322 12400.38 126.38 54464.40 88888.00 2015-11-18 10:58:10.250 322 12400.30 126.42 54464.45 88888.00 2015-11-18 10:58:10.375 322 12400.20 126.45 54464.43 88888.00 2015-11-18 10:58:10.500 322 12400.15 126.47 54464.43 88888.00 2015-11-18 10:58:10.625 322 12400.10 126.55 54464.43 88888.00 2015-11-18 10:58:10.750 322 12400.05 126.58 54464.43 88888.00 2015-11-18 10:58:10.875 322 12400.02 126.60 54464.45 88888.00 2015-11-18 10:58:11.000 322 12399.98 126.60 54464.45 88888.00 2015-11-18 10:58:11.125 322 12399.88 126.65 54464.50 88888.00 2015-11-18 10:58:11.250 322 12399.90 126.67 54464.53 88888.00 2015-11-18 10:58:11.375 322 12399.92 126.67 54464.47 88888.00 2015-11-18 10:58:11.500 322 12399.85 126.70 54464.45 88888.00 2015-11-18 10:58:11.625 322 12399.75 126.72 54464.47 88888.00 2015-11-18 10:58:11.750 322 12399.77 126.70 54464.50 88888.00 2015-11-18 10:58:11.875 322 12399.80 126.70 54464.50 88888.00 2015-11-18 10:58:12.000 322 12399.77 126.62 54464.50 88888.00 2015-11-18 10:58:12.125 322 12399.75 126.62 54464.50 88888.00 2015-11-18 10:58:12.250 322 12399.65 126.65 54464.55 88888.00 2015-11-18 10:58:12.375 322 12399.65 126.65 54464.60 88888.00 2015-11-18 10:58:12.500 322 12399.58 126.60 54464.62 88888.00 2015-11-18 10:58:12.625 322 12399.50 126.58 54464.62 88888.00 2015-11-18 10:58:12.750 322 12399.42 126.55 54464.62 88888.00 2015-11-18 10:58:12.875 322 12399.42 126.50 54464.65 88888.00 2015-11-18 10:58:13.000 322 12399.45 126.40 54464.65 88888.00 2015-11-18 10:58:13.125 322 12399.40 126.38 54464.68 88888.00 2015-11-18 10:58:13.250 322 12399.38 126.28 54464.68 88888.00 2015-11-18 10:58:13.375 322 12399.33 126.25 54464.68 88888.00 2015-11-18 10:58:13.500 322 12399.27 126.17 54464.65 88888.00 2015-11-18 10:58:13.625 322 12399.27 126.12 54464.68 88888.00 2015-11-18 10:58:13.750 322 12399.23 126.05 54464.70 88888.00 2015-11-18 10:58:13.875 322 12399.20 126.03 54464.70 88888.00 2015-11-18 10:58:14.000 322 12399.17 126.00 54464.70 88888.00 2015-11-18 10:58:14.125 322 12399.15 125.95 54464.72 88888.00 2015-11-18 10:58:14.250 322 12399.05 125.90 54464.75 88888.00 2015-11-18 10:58:14.375 322 12399.00 125.90 54464.75 88888.00 2015-11-18 10:58:14.500 322 12399.02 125.90 54464.75 88888.00 2015-11-18 10:58:14.625 322 12399.10 125.88 54464.78 88888.00 2015-11-18 10:58:14.750 322 12399.08 125.85 54464.78 88888.00 2015-11-18 10:58:14.875 322 12399.05 125.88 54464.78 88888.00 2015-11-18 10:58:15.000 322 12399.02 125.88 54464.80 88888.00 2015-11-18 10:58:15.125 322 12398.92 125.88 54464.82 88888.00 2015-11-18 10:58:15.250 322 12398.83 125.88 54464.85 88888.00 2015-11-18 10:58:15.375 322 12398.80 125.92 54464.85 88888.00 2015-11-18 10:58:15.500 322 12398.77 125.92 54464.85 88888.00 2015-11-18 10:58:15.625 322 12398.80 125.90 54464.85 88888.00 2015-11-18 10:58:15.750 322 12398.83 125.92 54464.90 88888.00 2015-11-18 10:58:15.875 322 12398.80 125.95 54464.88 88888.00 2015-11-18 10:58:16.000 322 12398.85 125.97 54464.88 88888.00 2015-11-18 10:58:16.125 322 12398.95 126.03 54464.88 88888.00 2015-11-18 10:58:16.250 322 12398.92 126.08 54464.93 88888.00 2015-11-18 10:58:16.375 322 12399.00 126.12 54464.93 88888.00 2015-11-18 10:58:16.500 322 12398.95 126.12 54464.93 88888.00 2015-11-18 10:58:16.625 322 12399.05 126.15 54464.90 88888.00 2015-11-18 10:58:16.750 322 12399.08 126.15 54464.93 88888.00 2015-11-18 10:58:16.875 322 12399.02 126.17 54464.93 88888.00 2015-11-18 10:58:17.000 322 12399.02 126.25 54464.90 88888.00 2015-11-18 10:58:17.125 322 12399.10 126.25 54464.93 88888.00 2015-11-18 10:58:17.250 322 12399.15 126.30 54464.93 88888.00 2015-11-18 10:58:17.375 322 12399.20 126.33 54464.90 88888.00 2015-11-18 10:58:17.500 322 12399.25 126.35 54464.90 88888.00 2015-11-18 10:58:17.625 322 12399.33 126.40 54464.90 88888.00 2015-11-18 10:58:17.750 322 12399.38 126.42 54464.90 88888.00 2015-11-18 10:58:17.875 322 12399.40 126.45 54464.88 88888.00 2015-11-18 10:58:18.000 322 12399.42 126.47 54464.88 88888.00 2015-11-18 10:58:18.125 322 12399.45 126.50 54464.85 88888.00 2015-11-18 10:58:18.250 322 12399.52 126.53 54464.85 88888.00 2015-11-18 10:58:18.375 322 12399.67 126.60 54464.85 88888.00 2015-11-18 10:58:18.500 322 12399.73 126.65 54464.85 88888.00 2015-11-18 10:58:18.625 322 12399.73 126.70 54464.88 88888.00 2015-11-18 10:58:18.750 322 12399.73 126.70 54464.85 88888.00 2015-11-18 10:58:18.875 322 12399.83 126.75 54464.88 88888.00 2015-11-18 10:58:19.000 322 12399.92 126.80 54464.85 88888.00 2015-11-18 10:58:19.125 322 12399.92 126.90 54464.85 88888.00 2015-11-18 10:58:19.250 322 12399.85 126.95 54464.85 88888.00 2015-11-18 10:58:19.375 322 12399.88 126.97 54464.85 88888.00 2015-11-18 10:58:19.500 322 12399.98 127.03 54464.85 88888.00 2015-11-18 10:58:19.625 322 12400.00 127.05 54464.85 88888.00 2015-11-18 10:58:19.750 322 12400.08 127.12 54464.85 88888.00 2015-11-18 10:58:19.875 322 12400.12 127.17 54464.85 88888.00 2015-11-18 10:58:20.000 322 12400.15 127.20 54464.85 88888.00 2015-11-18 10:58:20.125 322 12400.15 127.25 54464.85 88888.00 2015-11-18 10:58:20.250 322 12400.08 127.30 54464.85 88888.00 2015-11-18 10:58:20.375 322 12400.12 127.38 54464.85 88888.00 2015-11-18 10:58:20.500 322 12400.15 127.40 54464.88 88888.00 2015-11-18 10:58:20.625 322 12400.20 127.47 54464.88 88888.00 2015-11-18 10:58:20.750 322 12400.20 127.53 54464.90 88888.00 2015-11-18 10:58:20.875 322 12400.23 127.55 54464.90 88888.00 2015-11-18 10:58:21.000 322 12400.27 127.60 54464.88 88888.00 2015-11-18 10:58:21.125 322 12400.25 127.65 54464.93 88888.00 2015-11-18 10:58:21.250 322 12400.20 127.67 54464.90 88888.00 2015-11-18 10:58:21.375 322 12400.20 127.72 54464.90 88888.00 2015-11-18 10:58:21.500 322 12400.17 127.83 54464.93 88888.00 2015-11-18 10:58:21.625 322 12400.23 127.92 54464.93 88888.00 2015-11-18 10:58:21.750 322 12400.20 127.97 54464.93 88888.00 2015-11-18 10:58:21.875 322 12400.23 127.97 54464.95 88888.00 2015-11-18 10:58:22.000 322 12400.27 128.00 54464.95 88888.00 2015-11-18 10:58:22.125 322 12400.25 128.03 54464.97 88888.00 2015-11-18 10:58:22.250 322 12400.15 128.05 54465.00 88888.00 2015-11-18 10:58:22.375 322 12400.20 128.07 54465.00 88888.00 2015-11-18 10:58:22.500 322 12400.25 128.15 54465.00 88888.00 2015-11-18 10:58:22.625 322 12400.27 128.20 54465.03 88888.00 2015-11-18 10:58:22.750 322 12400.27 128.22 54465.00 88888.00 2015-11-18 10:58:22.875 322 12400.33 128.20 54465.00 88888.00 2015-11-18 10:58:23.000 322 12400.35 128.25 54465.03 88888.00 2015-11-18 10:58:23.125 322 12400.35 128.30 54465.03 88888.00 2015-11-18 10:58:23.250 322 12400.38 128.28 54465.05 88888.00 2015-11-18 10:58:23.375 322 12400.48 128.30 54465.03 88888.00 2015-11-18 10:58:23.500 322 12400.58 128.35 54465.03 88888.00 2015-11-18 10:58:23.625 322 12400.65 128.32 54465.05 88888.00 2015-11-18 10:58:23.750 322 12400.70 128.32 54465.05 88888.00 2015-11-18 10:58:23.875 322 12400.70 128.38 54465.07 88888.00 2015-11-18 10:58:24.000 322 12400.75 128.43 54465.05 88888.00 2015-11-18 10:58:24.125 322 12400.77 128.43 54465.07 88888.00 2015-11-18 10:58:24.250 322 12400.80 128.40 54465.07 88888.00 2015-11-18 10:58:24.375 322 12400.85 128.45 54465.07 88888.00 2015-11-18 10:58:24.500 322 12400.85 128.50 54465.07 88888.00 2015-11-18 10:58:24.625 322 12400.90 128.53 54465.10 88888.00 2015-11-18 10:58:24.750 322 12400.95 128.57 54465.07 88888.00 2015-11-18 10:58:24.875 322 12401.05 128.60 54465.10 88888.00 2015-11-18 10:58:25.000 322 12401.10 128.68 54465.10 88888.00 2015-11-18 10:58:25.125 322 12401.10 128.70 54465.05 88888.00 2015-11-18 10:58:25.250 322 12401.10 128.72 54465.07 88888.00 2015-11-18 10:58:25.375 322 12401.23 128.78 54465.07 88888.00 2015-11-18 10:58:25.500 322 12401.33 128.78 54465.10 88888.00 2015-11-18 10:58:25.625 322 12401.33 128.80 54465.10 88888.00 2015-11-18 10:58:25.750 322 12401.35 128.82 54465.10 88888.00 2015-11-18 10:58:25.875 322 12401.38 128.85 54465.10 88888.00 2015-11-18 10:58:26.000 322 12401.45 128.85 54465.07 88888.00 2015-11-18 10:58:26.125 322 12401.58 128.82 54465.10 88888.00 2015-11-18 10:58:26.250 322 12401.58 128.85 54465.10 88888.00 2015-11-18 10:58:26.375 322 12401.67 128.88 54465.07 88888.00 2015-11-18 10:58:26.500 322 12401.77 128.88 54465.10 88888.00 2015-11-18 10:58:26.625 322 12401.80 128.88 54465.10 88888.00 2015-11-18 10:58:26.750 322 12401.80 128.88 54465.07 88888.00 2015-11-18 10:58:26.875 322 12401.85 128.85 54465.10 88888.00 2015-11-18 10:58:27.000 322 12401.92 128.85 54465.10 88888.00 2015-11-18 10:58:27.125 322 12402.02 128.82 54465.10 88888.00 2015-11-18 10:58:27.250 322 12402.02 128.82 54465.10 88888.00 2015-11-18 10:58:27.375 322 12402.05 128.85 54465.12 88888.00 2015-11-18 10:58:27.500 322 12402.08 128.85 54465.10 88888.00 2015-11-18 10:58:27.625 322 12402.08 128.85 54465.12 88888.00 2015-11-18 10:58:27.750 322 12402.12 128.85 54465.15 88888.00 2015-11-18 10:58:27.875 322 12402.15 128.82 54465.15 88888.00 2015-11-18 10:58:28.000 322 12402.17 128.78 54465.12 88888.00 2015-11-18 10:58:28.125 322 12402.15 128.80 54465.18 88888.00 2015-11-18 10:58:28.250 322 12402.10 128.80 54465.20 88888.00 2015-11-18 10:58:28.375 322 12402.12 128.82 54465.20 88888.00 2015-11-18 10:58:28.500 322 12402.17 128.85 54465.20 88888.00 2015-11-18 10:58:28.625 322 12402.20 128.85 54465.18 88888.00 2015-11-18 10:58:28.750 322 12402.25 128.85 54465.18 88888.00 2015-11-18 10:58:28.875 322 12402.20 128.88 54465.20 88888.00 2015-11-18 10:58:29.000 322 12402.15 128.88 54465.20 88888.00 2015-11-18 10:58:29.125 322 12402.10 128.90 54465.22 88888.00 2015-11-18 10:58:29.250 322 12402.08 128.90 54465.25 88888.00 2015-11-18 10:58:29.375 322 12402.08 128.93 54465.25 88888.00 2015-11-18 10:58:29.500 322 12402.05 128.95 54465.30 88888.00 2015-11-18 10:58:29.625 322 12402.05 128.95 54465.32 88888.00 2015-11-18 10:58:29.750 322 12402.00 128.97 54465.35 88888.00 2015-11-18 10:58:29.875 322 12401.92 129.00 54465.32 88888.00 2015-11-18 10:58:30.000 322 12401.90 129.00 54465.32 88888.00 2015-11-18 10:58:30.125 322 12401.83 129.00 54465.32 88888.00 2015-11-18 10:58:30.250 322 12401.75 129.00 54465.35 88888.00 2015-11-18 10:58:30.375 322 12401.77 129.03 54465.35 88888.00 2015-11-18 10:58:30.500 322 12401.77 129.07 54465.40 88888.00 2015-11-18 10:58:30.625 322 12401.73 129.12 54465.43 88888.00 2015-11-18 10:58:30.750 322 12401.73 129.12 54465.43 88888.00 2015-11-18 10:58:30.875 322 12401.67 129.15 54465.43 88888.00 2015-11-18 10:58:31.000 322 12401.70 129.18 54465.43 88888.00 2015-11-18 10:58:31.125 322 12401.73 129.18 54465.45 88888.00 2015-11-18 10:58:31.250 322 12401.70 129.18 54465.47 88888.00 2015-11-18 10:58:31.375 322 12401.73 129.18 54465.47 88888.00 2015-11-18 10:58:31.500 322 12401.73 129.18 54465.45 88888.00 2015-11-18 10:58:31.625 322 12401.73 129.20 54465.45 88888.00 2015-11-18 10:58:31.750 322 12401.80 129.20 54465.47 88888.00 2015-11-18 10:58:31.875 322 12401.90 129.18 54465.47 88888.00 2015-11-18 10:58:32.000 322 12401.92 129.18 54465.47 88888.00 2015-11-18 10:58:32.125 322 12402.05 129.20 54465.47 88888.00 2015-11-18 10:58:32.250 322 12402.15 129.18 54465.47 88888.00 2015-11-18 10:58:32.375 322 12402.25 129.18 54465.50 88888.00 2015-11-18 10:58:32.500 322 12402.25 129.18 54465.47 88888.00 2015-11-18 10:58:32.625 322 12402.33 129.18 54465.50 88888.00 2015-11-18 10:58:32.750 322 12402.42 129.18 54465.53 88888.00 2015-11-18 10:58:32.875 322 12402.55 129.18 54465.53 88888.00 2015-11-18 10:58:33.000 322 12402.67 129.18 54465.50 88888.00 2015-11-18 10:58:33.125 322 12402.67 129.15 54465.50 88888.00 2015-11-18 10:58:33.250 322 12402.67 129.12 54465.50 88888.00 2015-11-18 10:58:33.375 322 12402.75 129.12 54465.50 88888.00 2015-11-18 10:58:33.500 322 12402.83 129.10 54465.50 88888.00 2015-11-18 10:58:33.625 322 12402.88 129.10 54465.53 88888.00 2015-11-18 10:58:33.750 322 12402.88 129.15 54465.55 88888.00 2015-11-18 10:58:33.875 322 12402.85 129.10 54465.55 88888.00 2015-11-18 10:58:34.000 322 12402.92 129.10 54465.55 88888.00 2015-11-18 10:58:34.125 322 12402.98 129.07 54465.55 88888.00 2015-11-18 10:58:34.250 322 12402.95 129.05 54465.55 88888.00 2015-11-18 10:58:34.375 322 12403.02 129.10 54465.57 88888.00 2015-11-18 10:58:34.500 322 12403.08 129.07 54465.57 88888.00 2015-11-18 10:58:34.625 322 12403.05 129.07 54465.60 88888.00 2015-11-18 10:58:34.750 322 12403.05 129.03 54465.60 88888.00 2015-11-18 10:58:34.875 322 12403.08 128.95 54465.62 88888.00 2015-11-18 10:58:35.000 322 12403.15 128.95 54465.62 88888.00 2015-11-18 10:58:35.125 322 12403.20 128.97 54465.65 88888.00 2015-11-18 10:58:35.250 322 12403.15 128.95 54465.65 88888.00 2015-11-18 10:58:35.375 322 12403.15 128.97 54465.65 88888.00 2015-11-18 10:58:35.500 322 12403.12 128.95 54465.65 88888.00 2015-11-18 10:58:35.625 322 12403.15 128.95 54465.70 88888.00 2015-11-18 10:58:35.750 322 12403.15 128.97 54465.70 88888.00 2015-11-18 10:58:35.875 322 12403.12 128.97 54465.72 88888.00 2015-11-18 10:58:36.000 322 12403.15 128.97 54465.72 88888.00 2015-11-18 10:58:36.125 322 12403.15 129.00 54465.72 88888.00 2015-11-18 10:58:36.250 322 12403.08 128.97 54465.75 88888.00 2015-11-18 10:58:36.375 322 12403.05 129.00 54465.75 88888.00 2015-11-18 10:58:36.500 322 12403.05 129.03 54465.75 88888.00 2015-11-18 10:58:36.625 322 12403.15 129.03 54465.72 88888.00 2015-11-18 10:58:36.750 322 12403.27 129.07 54465.78 88888.00 2015-11-18 10:58:36.875 322 12403.42 129.12 54465.80 88888.00 2015-11-18 10:58:37.000 322 12403.42 129.15 54465.78 88888.00 2015-11-18 10:58:37.125 322 12403.38 129.20 54465.78 88888.00 2015-11-18 10:58:37.250 322 12403.38 129.22 54465.78 88888.00 2015-11-18 10:58:37.375 322 12403.45 129.25 54465.80 88888.00 2015-11-18 10:58:37.500 322 12403.55 129.30 54465.78 88888.00 2015-11-18 10:58:37.625 322 12403.62 129.30 54465.80 88888.00 2015-11-18 10:58:37.750 322 12403.62 129.35 54465.80 88888.00 2015-11-18 10:58:37.875 322 12403.62 129.40 54465.80 88888.00 2015-11-18 10:58:38.000 322 12403.60 129.43 54465.78 88888.00 2015-11-18 10:58:38.125 322 12403.70 129.47 54465.78 88888.00 2015-11-18 10:58:38.250 322 12403.80 129.47 54465.82 88888.00 2015-11-18 10:58:38.375 322 12403.92 129.50 54465.82 88888.00 2015-11-18 10:58:38.500 322 12404.00 129.50 54465.82 88888.00 2015-11-18 10:58:38.625 322 12403.98 129.47 54465.82 88888.00 2015-11-18 10:58:38.750 322 12403.95 129.53 54465.80 88888.00 2015-11-18 10:58:38.875 322 12403.98 129.57 54465.82 88888.00 2015-11-18 10:58:39.000 322 12403.98 129.57 54465.80 88888.00 2015-11-18 10:58:39.125 322 12404.00 129.57 54465.82 88888.00 2015-11-18 10:58:39.250 322 12404.08 129.57 54465.85 88888.00 2015-11-18 10:58:39.375 322 12404.12 129.57 54465.82 88888.00 2015-11-18 10:58:39.500 322 12404.12 129.60 54465.85 88888.00 2015-11-18 10:58:39.625 322 12404.15 129.57 54465.85 88888.00 2015-11-18 10:58:39.750 322 12404.20 129.60 54465.85 88888.00 2015-11-18 10:58:39.875 322 12404.25 129.62 54465.85 88888.00 2015-11-18 10:58:40.000 322 12404.30 129.65 54465.85 88888.00 2015-11-18 10:58:40.125 322 12404.33 129.65 54465.85 88888.00 2015-11-18 10:58:40.250 322 12404.30 129.62 54465.85 88888.00 2015-11-18 10:58:40.375 322 12404.33 129.65 54465.88 88888.00 2015-11-18 10:58:40.500 322 12404.35 129.70 54465.90 88888.00 2015-11-18 10:58:40.625 322 12404.40 129.70 54465.90 88888.00 2015-11-18 10:58:40.750 322 12404.45 129.65 54465.90 88888.00 2015-11-18 10:58:40.875 322 12404.55 129.68 54465.88 88888.00 2015-11-18 10:58:41.000 322 12404.65 129.70 54465.88 88888.00 2015-11-18 10:58:41.125 322 12404.62 129.78 54465.88 88888.00 2015-11-18 10:58:41.250 322 12404.58 129.78 54465.88 88888.00 2015-11-18 10:58:41.375 322 12404.62 129.80 54465.88 88888.00 2015-11-18 10:58:41.500 322 12404.70 129.85 54465.90 88888.00 2015-11-18 10:58:41.625 322 12404.77 129.88 54465.93 88888.00 2015-11-18 10:58:41.750 322 12404.80 129.93 54465.93 88888.00 2015-11-18 10:58:41.875 322 12404.88 129.93 54465.90 88888.00 2015-11-18 10:58:42.000 322 12404.98 129.95 54465.90 88888.00 2015-11-18 10:58:42.125 322 12405.05 129.95 54465.93 88888.00 2015-11-18 10:58:42.250 322 12405.08 129.97 54465.93 88888.00 2015-11-18 10:58:42.375 322 12405.08 130.00 54465.95 88888.00 2015-11-18 10:58:42.500 322 12405.02 130.00 54465.95 88888.00 2015-11-18 10:58:42.625 322 12405.02 130.00 54465.93 88888.00 2015-11-18 10:58:42.750 322 12405.12 129.97 54465.93 88888.00 2015-11-18 10:58:42.875 322 12405.25 130.00 54465.93 88888.00 2015-11-18 10:58:43.000 322 12405.33 130.03 54465.93 88888.00 2015-11-18 10:58:43.125 322 12405.30 130.05 54465.93 88888.00 2015-11-18 10:58:43.250 322 12405.30 130.05 54465.90 88888.00 2015-11-18 10:58:43.375 322 12405.35 130.07 54465.90 88888.00 2015-11-18 10:58:43.500 322 12405.40 130.10 54465.93 88888.00 2015-11-18 10:58:43.625 322 12405.40 130.12 54465.95 88888.00 2015-11-18 10:58:43.750 322 12405.42 130.12 54465.90 88888.00 2015-11-18 10:58:43.875 322 12405.52 130.15 54465.90 88888.00 2015-11-18 10:58:44.000 322 12405.52 130.15 54465.88 88888.00 2015-11-18 10:58:44.125 322 12405.52 130.12 54465.90 88888.00 2015-11-18 10:58:44.250 322 12405.50 130.12 54465.93 88888.00 2015-11-18 10:58:44.375 322 12405.52 130.15 54465.93 88888.00 2015-11-18 10:58:44.500 322 12405.52 130.18 54465.90 88888.00 2015-11-18 10:58:44.625 322 12405.50 130.18 54465.90 88888.00 2015-11-18 10:58:44.750 322 12405.52 130.22 54465.88 88888.00 2015-11-18 10:58:44.875 322 12405.60 130.28 54465.90 88888.00 2015-11-18 10:58:45.000 322 12405.65 130.30 54465.88 88888.00 2015-11-18 10:58:45.125 322 12405.67 130.28 54465.88 88888.00 2015-11-18 10:58:45.250 322 12405.65 130.28 54465.85 88888.00 2015-11-18 10:58:45.375 322 12405.62 130.28 54465.88 88888.00 2015-11-18 10:58:45.500 322 12405.65 130.28 54465.93 88888.00 2015-11-18 10:58:45.625 322 12405.73 130.30 54465.90 88888.00 2015-11-18 10:58:45.750 322 12405.75 130.30 54465.93 88888.00 2015-11-18 10:58:45.875 322 12405.70 130.32 54465.93 88888.00 2015-11-18 10:58:46.000 322 12405.67 130.30 54465.88 88888.00 2015-11-18 10:58:46.125 322 12405.65 130.28 54465.90 88888.00 2015-11-18 10:58:46.250 322 12405.65 130.28 54465.90 88888.00 2015-11-18 10:58:46.375 322 12405.73 130.30 54465.90 88888.00 2015-11-18 10:58:46.500 322 12405.73 130.30 54465.90 88888.00 2015-11-18 10:58:46.625 322 12405.65 130.30 54465.90 88888.00 2015-11-18 10:58:46.750 322 12405.65 130.30 54465.90 88888.00 2015-11-18 10:58:46.875 322 12405.70 130.30 54465.93 88888.00 2015-11-18 10:58:47.000 322 12405.75 130.28 54465.93 88888.00 2015-11-18 10:58:47.125 322 12405.75 130.25 54465.95 88888.00 2015-11-18 10:58:47.250 322 12405.70 130.25 54465.95 88888.00 2015-11-18 10:58:47.375 322 12405.70 130.28 54465.93 88888.00 2015-11-18 10:58:47.500 322 12405.73 130.25 54465.95 88888.00 2015-11-18 10:58:47.625 322 12405.75 130.22 54465.95 88888.00 2015-11-18 10:58:47.750 322 12405.88 130.22 54465.97 88888.00 2015-11-18 10:58:47.875 322 12405.88 130.22 54466.00 88888.00 2015-11-18 10:58:48.000 322 12405.85 130.20 54465.97 88888.00 2015-11-18 10:58:48.125 322 12405.88 130.20 54466.00 88888.00 2015-11-18 10:58:48.250 322 12405.83 130.12 54466.00 88888.00 2015-11-18 10:58:48.375 322 12405.85 130.15 54465.97 88888.00 2015-11-18 10:58:48.500 322 12405.85 130.15 54465.97 88888.00 2015-11-18 10:58:48.625 322 12405.88 130.15 54465.97 88888.00 2015-11-18 10:58:48.750 322 12405.85 130.15 54466.00 88888.00 2015-11-18 10:58:48.875 322 12405.85 130.18 54466.03 88888.00 2015-11-18 10:58:49.000 322 12405.88 130.15 54466.00 88888.00 2015-11-18 10:58:49.125 322 12405.95 130.15 54466.03 88888.00 2015-11-18 10:58:49.250 322 12406.00 130.18 54466.07 88888.00 2015-11-18 10:58:49.375 322 12406.08 130.20 54466.05 88888.00 2015-11-18 10:58:49.500 322 12406.05 130.25 54466.03 88888.00 2015-11-18 10:58:49.625 322 12406.05 130.28 54466.05 88888.00 2015-11-18 10:58:49.750 322 12406.15 130.30 54466.05 88888.00 2015-11-18 10:58:49.875 322 12406.27 130.30 54466.05 88888.00 2015-11-18 10:58:50.000 322 12406.30 130.30 54466.03 88888.00 2015-11-18 10:58:50.125 322 12406.25 130.35 54466.05 88888.00 2015-11-18 10:58:50.250 322 12406.27 130.35 54466.05 88888.00 2015-11-18 10:58:50.375 322 12406.35 130.40 54466.05 88888.00 2015-11-18 10:58:50.500 322 12406.33 130.45 54466.05 88888.00 2015-11-18 10:58:50.625 322 12406.25 130.53 54466.07 88888.00 2015-11-18 10:58:50.750 322 12406.33 130.60 54466.07 88888.00 2015-11-18 10:58:50.875 322 12406.42 130.65 54466.07 88888.00 2015-11-18 10:58:51.000 322 12406.45 130.70 54466.07 88888.00 2015-11-18 10:58:51.125 322 12406.50 130.75 54466.07 88888.00 2015-11-18 10:58:51.250 322 12406.58 130.80 54466.05 88888.00 2015-11-18 10:58:51.375 322 12406.65 130.88 54466.05 88888.00 2015-11-18 10:58:51.500 322 12406.75 130.95 54466.03 88888.00 2015-11-18 10:58:51.625 322 12406.85 131.05 54466.05 88888.00 2015-11-18 10:58:51.750 322 12406.92 131.10 54466.05 88888.00 2015-11-18 10:58:51.875 322 12407.00 131.12 54466.05 88888.00 2015-11-18 10:58:52.000 322 12407.02 131.20 54466.05 88888.00 2015-11-18 10:58:52.125 322 12407.02 131.25 54466.05 88888.00 2015-11-18 10:58:52.250 322 12407.00 131.30 54466.05 88888.00 2015-11-18 10:58:52.375 322 12407.05 131.35 54466.03 88888.00 2015-11-18 10:58:52.500 322 12407.15 131.40 54466.03 88888.00 2015-11-18 10:58:52.625 322 12407.23 131.50 54466.03 88888.00 2015-11-18 10:58:52.750 322 12407.33 131.55 54466.03 88888.00 2015-11-18 10:58:52.875 322 12407.38 131.60 54466.05 88888.00 2015-11-18 10:58:53.000 322 12407.40 131.57 54466.03 88888.00 2015-11-18 10:58:53.125 322 12407.48 131.60 54466.03 88888.00 2015-11-18 10:58:53.250 322 12407.52 131.62 54466.03 88888.00 2015-11-18 10:58:53.375 322 12407.58 131.68 54466.03 88888.00 2015-11-18 10:58:53.500 322 12407.62 131.70 54466.03 88888.00 2015-11-18 10:58:53.625 322 12407.62 131.72 54466.03 88888.00 2015-11-18 10:58:53.750 322 12407.73 131.70 54466.00 88888.00 2015-11-18 10:58:53.875 322 12407.83 131.72 54466.03 88888.00 2015-11-18 10:58:54.000 322 12407.88 131.70 54466.00 88888.00 2015-11-18 10:58:54.125 322 12407.92 131.72 54466.00 88888.00 2015-11-18 10:58:54.250 322 12407.92 131.72 54466.00 88888.00 2015-11-18 10:58:54.375 322 12408.02 131.75 54466.00 88888.00 2015-11-18 10:58:54.500 322 12408.10 131.80 54465.97 88888.00 2015-11-18 10:58:54.625 322 12408.20 131.78 54465.97 88888.00 2015-11-18 10:58:54.750 322 12408.30 131.72 54465.95 88888.00 2015-11-18 10:58:54.875 322 12408.35 131.72 54466.00 88888.00 2015-11-18 10:58:55.000 322 12408.45 131.75 54465.97 88888.00 2015-11-18 10:58:55.125 322 12408.52 131.75 54466.00 88888.00 2015-11-18 10:58:55.250 322 12408.50 131.68 54466.00 88888.00 2015-11-18 10:58:55.375 322 12408.58 131.68 54466.03 88888.00 2015-11-18 10:58:55.500 322 12408.65 131.65 54466.03 88888.00 2015-11-18 10:58:55.625 322 12408.75 131.62 54466.03 88888.00 2015-11-18 10:58:55.750 322 12408.77 131.62 54465.97 88888.00 2015-11-18 10:58:55.875 322 12408.83 131.62 54465.97 88888.00 2015-11-18 10:58:56.000 322 12408.88 131.60 54465.97 88888.00 2015-11-18 10:58:56.125 322 12408.95 131.60 54465.97 88888.00 2015-11-18 10:58:56.250 322 12408.98 131.62 54465.97 88888.00 2015-11-18 10:58:56.375 322 12409.05 131.65 54465.95 88888.00 2015-11-18 10:58:56.500 322 12409.12 131.62 54465.95 88888.00 2015-11-18 10:58:56.625 322 12409.17 131.62 54465.95 88888.00 2015-11-18 10:58:56.750 322 12409.27 131.62 54465.97 88888.00 2015-11-18 10:58:56.875 322 12409.35 131.62 54465.97 88888.00 2015-11-18 10:58:57.000 322 12409.35 131.62 54465.95 88888.00 2015-11-18 10:58:57.125 322 12409.35 131.65 54465.97 88888.00 2015-11-18 10:58:57.250 322 12409.38 131.65 54466.00 88888.00 2015-11-18 10:58:57.375 322 12409.52 131.68 54466.00 88888.00 2015-11-18 10:58:57.500 322 12409.55 131.70 54465.97 88888.00 2015-11-18 10:58:57.625 322 12409.60 131.72 54465.97 88888.00 2015-11-18 10:58:57.750 322 12409.67 131.72 54465.97 88888.00 2015-11-18 10:58:57.875 322 12409.70 131.78 54465.95 88888.00 2015-11-18 10:58:58.000 322 12409.67 131.80 54465.97 88888.00 2015-11-18 10:58:58.125 322 12409.65 131.82 54465.97 88888.00 2015-11-18 10:58:58.250 322 12409.67 131.82 54465.97 88888.00 2015-11-18 10:58:58.375 322 12409.73 131.82 54465.97 88888.00 2015-11-18 10:58:58.500 322 12409.80 131.82 54465.97 88888.00 2015-11-18 10:58:58.625 322 12409.80 131.85 54465.97 88888.00 2015-11-18 10:58:58.750 322 12409.75 131.88 54465.97 88888.00 2015-11-18 10:58:58.875 322 12409.70 131.88 54466.00 88888.00 2015-11-18 10:58:59.000 322 12409.77 131.85 54465.97 88888.00 2015-11-18 10:58:59.125 322 12409.83 131.85 54466.03 88888.00 2015-11-18 10:58:59.250 322 12409.88 131.82 54466.03 88888.00 2015-11-18 10:58:59.375 322 12409.95 131.80 54466.03 88888.00 2015-11-18 10:58:59.500 322 12409.98 131.78 54466.03 88888.00 2015-11-18 10:58:59.625 322 12410.00 131.75 54466.03 88888.00 2015-11-18 10:58:59.750 322 12410.02 131.75 54466.05 88888.00 2015-11-18 10:58:59.875 322 12410.05 131.75 54466.07 88888.00 2015-11-18 10:59:00.000 322 12410.10 131.70 54466.05 88888.00 2015-11-18 10:59:00.125 322 12410.10 131.68 54466.07 88888.00 2015-11-18 10:59:00.250 322 12410.10 131.65 54466.07 88888.00 2015-11-18 10:59:00.375 322 12410.17 131.65 54466.07 88888.00 2015-11-18 10:59:00.500 322 12410.20 131.62 54466.07 88888.00 2015-11-18 10:59:00.625 322 12410.27 131.57 54466.10 88888.00 2015-11-18 10:59:00.750 322 12410.35 131.53 54466.10 88888.00 2015-11-18 10:59:00.875 322 12410.35 131.50 54466.10 88888.00 2015-11-18 10:59:01.000 322 12410.33 131.47 54466.12 88888.00 2015-11-18 10:59:01.125 322 12410.35 131.47 54466.12 88888.00 2015-11-18 10:59:01.250 322 12410.38 131.43 54466.12 88888.00 2015-11-18 10:59:01.375 322 12410.42 131.40 54466.15 88888.00 2015-11-18 10:59:01.500 322 12410.42 131.38 54466.18 88888.00 2015-11-18 10:59:01.625 322 12410.38 131.38 54466.20 88888.00 2015-11-18 10:59:01.750 322 12410.38 131.38 54466.20 88888.00 2015-11-18 10:59:01.875 322 12410.40 131.40 54466.22 88888.00 2015-11-18 10:59:02.000 322 12410.38 131.38 54466.25 88888.00 2015-11-18 10:59:02.125 322 12410.38 131.32 54466.25 88888.00 2015-11-18 10:59:02.250 322 12410.38 131.32 54466.25 88888.00 2015-11-18 10:59:02.375 322 12410.40 131.35 54466.25 88888.00 2015-11-18 10:59:02.500 322 12410.42 131.32 54466.28 88888.00 2015-11-18 10:59:02.625 322 12410.50 131.30 54466.30 88888.00 2015-11-18 10:59:02.750 322 12410.52 131.28 54466.30 88888.00 2015-11-18 10:59:02.875 322 12410.52 131.32 54466.32 88888.00 2015-11-18 10:59:03.000 322 12410.55 131.32 54466.32 88888.00 2015-11-18 10:59:03.125 322 12410.52 131.35 54466.32 88888.00 2015-11-18 10:59:03.250 322 12410.55 131.30 54466.32 88888.00 2015-11-18 10:59:03.375 322 12410.58 131.30 54466.32 88888.00 2015-11-18 10:59:03.500 322 12410.62 131.32 54466.35 88888.00 2015-11-18 10:59:03.625 322 12410.67 131.32 54466.38 88888.00 2015-11-18 10:59:03.750 322 12410.73 131.32 54466.40 88888.00 2015-11-18 10:59:03.875 322 12410.77 131.35 54466.40 88888.00 2015-11-18 10:59:04.000 322 12410.83 131.30 54466.38 88888.00 2015-11-18 10:59:04.125 322 12410.92 131.30 54466.40 88888.00 2015-11-18 10:59:04.250 322 12410.98 131.28 54466.38 88888.00 2015-11-18 10:59:04.375 322 12411.00 131.28 54466.40 88888.00 2015-11-18 10:59:04.500 322 12410.98 131.25 54466.38 88888.00 2015-11-18 10:59:04.625 322 12410.95 131.22 54466.40 88888.00 2015-11-18 10:59:04.750 322 12411.00 131.20 54466.43 88888.00 2015-11-18 10:59:04.875 322 12411.05 131.22 54466.43 88888.00 2015-11-18 10:59:05.000 322 12411.10 131.22 54466.43 88888.00 2015-11-18 10:59:05.125 322 12411.10 131.20 54466.43 88888.00 2015-11-18 10:59:05.250 322 12411.02 131.18 54466.45 88888.00 2015-11-18 10:59:05.375 322 12411.05 131.15 54466.43 88888.00 2015-11-18 10:59:05.500 322 12411.08 131.15 54466.45 88888.00 2015-11-18 10:59:05.625 322 12411.05 131.15 54466.47 88888.00 2015-11-18 10:59:05.750 322 12410.98 131.10 54466.50 88888.00 2015-11-18 10:59:05.875 322 12411.00 131.05 54466.50 88888.00 2015-11-18 10:59:06.000 322 12411.02 131.05 54466.47 88888.00 2015-11-18 10:59:06.125 322 12411.05 131.00 54466.50 88888.00 2015-11-18 10:59:06.250 322 12411.02 130.93 54466.50 88888.00 2015-11-18 10:59:06.375 322 12411.05 130.90 54466.50 88888.00 2015-11-18 10:59:06.500 322 12411.05 130.93 54466.50 88888.00 2015-11-18 10:59:06.625 322 12410.95 130.90 54466.50 88888.00 2015-11-18 10:59:06.750 322 12410.90 130.88 54466.55 88888.00 2015-11-18 10:59:06.875 322 12410.95 130.80 54466.55 88888.00 2015-11-18 10:59:07.000 322 12410.92 130.80 54466.55 88888.00 2015-11-18 10:59:07.125 322 12410.90 130.80 54466.57 88888.00 2015-11-18 10:59:07.250 322 12410.88 130.78 54466.57 88888.00 2015-11-18 10:59:07.375 322 12410.95 130.72 54466.57 88888.00 2015-11-18 10:59:07.500 322 12410.92 130.68 54466.57 88888.00 2015-11-18 10:59:07.625 322 12410.92 130.65 54466.57 88888.00 2015-11-18 10:59:07.750 322 12410.90 130.62 54466.57 88888.00 2015-11-18 10:59:07.875 322 12410.90 130.60 54466.57 88888.00 2015-11-18 10:59:08.000 322 12410.95 130.57 54466.57 88888.00 2015-11-18 10:59:08.125 322 12410.92 130.53 54466.57 88888.00 2015-11-18 10:59:08.250 322 12410.95 130.45 54466.65 88888.00 2015-11-18 10:59:08.375 322 12410.92 130.47 54466.65 88888.00 2015-11-18 10:59:08.500 322 12410.92 130.45 54466.65 88888.00 2015-11-18 10:59:08.625 322 12411.02 130.38 54466.65 88888.00 2015-11-18 10:59:08.750 322 12411.12 130.35 54466.65 88888.00 2015-11-18 10:59:08.875 322 12411.15 130.32 54466.65 88888.00 2015-11-18 10:59:09.000 322 12411.15 130.30 54466.68 88888.00 2015-11-18 10:59:09.125 322 12411.20 130.30 54466.70 88888.00 2015-11-18 10:59:09.250 322 12411.23 130.25 54466.70 88888.00 2015-11-18 10:59:09.375 322 12411.27 130.25 54466.68 88888.00 2015-11-18 10:59:09.500 322 12411.27 130.20 54466.68 88888.00 2015-11-18 10:59:09.625 322 12411.35 130.18 54466.70 88888.00 2015-11-18 10:59:09.750 322 12411.42 130.22 54466.70 88888.00 2015-11-18 10:59:09.875 322 12411.45 130.22 54466.70 88888.00 2015-11-18 10:59:10.000 322 12411.42 130.22 54466.70 88888.00 2015-11-18 10:59:10.125 322 12411.38 130.22 54466.70 88888.00 2015-11-18 10:59:10.250 322 12411.40 130.18 54466.70 88888.00 2015-11-18 10:59:10.375 322 12411.40 130.18 54466.70 88888.00 2015-11-18 10:59:10.500 322 12411.52 130.15 54466.68 88888.00 2015-11-18 10:59:10.625 322 12411.55 130.15 54466.70 88888.00 2015-11-18 10:59:10.750 322 12411.48 130.18 54466.70 88888.00 2015-11-18 10:59:10.875 322 12411.48 130.18 54466.72 88888.00 2015-11-18 10:59:11.000 322 12411.42 130.12 54466.72 88888.00 2015-11-18 10:59:11.125 322 12411.45 130.12 54466.75 88888.00 2015-11-18 10:59:11.250 322 12411.42 130.10 54466.75 88888.00 2015-11-18 10:59:11.375 322 12411.45 130.10 54466.75 88888.00 2015-11-18 10:59:11.500 322 12411.45 130.05 54466.78 88888.00 2015-11-18 10:59:11.625 322 12411.45 130.03 54466.78 88888.00 2015-11-18 10:59:11.750 322 12411.35 129.97 54466.80 88888.00 2015-11-18 10:59:11.875 322 12411.38 129.93 54466.80 88888.00 2015-11-18 10:59:12.000 322 12411.42 129.90 54466.80 88888.00 2015-11-18 10:59:12.125 322 12411.38 129.88 54466.85 88888.00 2015-11-18 10:59:12.250 322 12411.23 129.82 54466.88 88888.00 2015-11-18 10:59:12.375 322 12411.17 129.80 54466.88 88888.00 2015-11-18 10:59:12.500 322 12411.10 129.75 54466.93 88888.00 2015-11-18 10:59:12.625 322 12411.00 129.70 54466.93 88888.00 2015-11-18 10:59:12.750 322 12410.88 129.70 54466.93 88888.00 2015-11-18 10:59:12.875 322 12410.85 129.70 54466.95 88888.00 2015-11-18 10:59:13.000 322 12410.85 129.68 54466.97 88888.00 2015-11-18 10:59:13.125 322 12410.75 129.62 54467.00 88888.00 2015-11-18 10:59:13.250 322 12410.65 129.60 54467.07 88888.00 2015-11-18 10:59:13.375 322 12410.55 129.57 54467.07 88888.00 2015-11-18 10:59:13.500 322 12410.42 129.57 54467.10 88888.00 2015-11-18 10:59:13.625 322 12410.33 129.53 54467.12 88888.00 2015-11-18 10:59:13.750 322 12410.27 129.47 54467.15 88888.00 2015-11-18 10:59:13.875 322 12410.25 129.47 54467.18 88888.00 2015-11-18 10:59:14.000 322 12410.17 129.45 54467.18 88888.00 2015-11-18 10:59:14.125 322 12410.10 129.40 54467.18 88888.00 2015-11-18 10:59:14.250 322 12410.02 129.30 54467.25 88888.00 2015-11-18 10:59:14.375 322 12410.05 129.30 54467.25 88888.00 2015-11-18 10:59:14.500 322 12410.00 129.25 54467.25 88888.00 2015-11-18 10:59:14.625 322 12409.98 129.22 54467.30 88888.00 2015-11-18 10:59:14.750 322 12409.95 129.18 54467.32 88888.00 2015-11-18 10:59:14.875 322 12409.90 129.10 54467.35 88888.00 2015-11-18 10:59:15.000 322 12409.85 129.05 54467.38 88888.00 2015-11-18 10:59:15.125 322 12409.77 129.07 54467.38 88888.00 2015-11-18 10:59:15.250 322 12409.70 129.05 54467.40 88888.00 2015-11-18 10:59:15.375 322 12409.70 129.05 54467.43 88888.00 2015-11-18 10:59:15.500 322 12409.75 129.05 54467.47 88888.00 2015-11-18 10:59:15.625 322 12409.80 129.03 54467.47 88888.00 2015-11-18 10:59:15.750 322 12409.80 129.00 54467.50 88888.00 2015-11-18 10:59:15.875 322 12409.73 128.95 54467.53 88888.00 2015-11-18 10:59:16.000 322 12409.70 128.88 54467.55 88888.00 2015-11-18 10:59:16.125 322 12409.75 128.88 54467.57 88888.00 2015-11-18 10:59:16.250 322 12409.73 128.80 54467.60 88888.00 2015-11-18 10:59:16.375 322 12409.73 128.80 54467.62 88888.00 2015-11-18 10:59:16.500 322 12409.70 128.80 54467.65 88888.00 2015-11-18 10:59:16.625 322 12409.65 128.78 54467.68 88888.00 2015-11-18 10:59:16.750 322 12409.65 128.75 54467.68 88888.00 2015-11-18 10:59:16.875 322 12409.65 128.70 54467.68 88888.00 2015-11-18 10:59:17.000 322 12409.58 128.70 54467.68 88888.00 2015-11-18 10:59:17.125 322 12409.50 128.70 54467.75 88888.00 2015-11-18 10:59:17.250 322 12409.45 128.65 54467.78 88888.00 2015-11-18 10:59:17.375 322 12409.48 128.62 54467.78 88888.00 2015-11-18 10:59:17.500 322 12409.42 128.57 54467.78 88888.00 2015-11-18 10:59:17.625 322 12409.42 128.57 54467.80 88888.00 2015-11-18 10:59:17.750 322 12409.45 128.57 54467.82 88888.00 2015-11-18 10:59:17.875 322 12409.38 128.55 54467.85 88888.00 2015-11-18 10:59:18.000 322 12409.30 128.60 54467.88 88888.00 2015-11-18 10:59:18.125 322 12409.25 128.55 54467.90 88888.00 2015-11-18 10:59:18.250 322 12409.25 128.53 54467.90 88888.00 2015-11-18 10:59:18.375 322 12409.30 128.53 54467.93 88888.00 2015-11-18 10:59:18.500 322 12409.30 128.50 54467.95 88888.00 2015-11-18 10:59:18.625 322 12409.27 128.45 54467.95 88888.00 2015-11-18 10:59:18.750 322 12409.25 128.40 54467.95 88888.00 2015-11-18 10:59:18.875 322 12409.25 128.40 54467.97 88888.00 2015-11-18 10:59:19.000 322 12409.20 128.38 54468.00 88888.00 2015-11-18 10:59:19.125 322 12409.17 128.38 54468.03 88888.00 2015-11-18 10:59:19.250 322 12409.17 128.40 54468.05 88888.00 2015-11-18 10:59:19.375 322 12409.20 128.40 54468.05 88888.00 2015-11-18 10:59:19.500 322 12409.12 128.35 54468.05 88888.00 2015-11-18 10:59:19.625 322 12409.12 128.35 54468.07 88888.00 2015-11-18 10:59:19.750 322 12409.12 128.38 54468.07 88888.00 2015-11-18 10:59:19.875 322 12409.15 128.35 54468.10 88888.00 2015-11-18 10:59:20.000 322 12409.15 128.35 54468.12 88888.00 2015-11-18 10:59:20.125 322 12409.12 128.35 54468.15 88888.00 2015-11-18 10:59:20.250 322 12409.08 128.32 54468.18 88888.00 2015-11-18 10:59:20.375 322 12409.12 128.38 54468.15 88888.00 2015-11-18 10:59:20.500 322 12409.20 128.40 54468.18 88888.00 2015-11-18 10:59:20.625 322 12409.23 128.43 54468.15 88888.00 2015-11-18 10:59:20.750 322 12409.25 128.40 54468.18 88888.00 2015-11-18 10:59:20.875 322 12409.30 128.40 54468.18 88888.00 2015-11-18 10:59:21.000 322 12409.45 128.43 54468.18 88888.00 2015-11-18 10:59:21.125 322 12409.48 128.43 54468.22 88888.00 2015-11-18 10:59:21.250 322 12409.38 128.45 54468.28 88888.00 2015-11-18 10:59:21.375 322 12409.33 128.43 54468.28 88888.00 2015-11-18 10:59:21.500 322 12409.35 128.45 54468.25 88888.00 2015-11-18 10:59:21.625 322 12409.40 128.43 54468.28 88888.00 2015-11-18 10:59:21.750 322 12409.33 128.45 54468.30 88888.00 2015-11-18 10:59:21.875 322 12409.33 128.40 54468.32 88888.00 2015-11-18 10:59:22.000 322 12409.42 128.43 54468.35 88888.00 2015-11-18 10:59:22.125 322 12409.42 128.40 54468.38 88888.00 2015-11-18 10:59:22.250 322 12409.35 128.40 54468.40 88888.00 2015-11-18 10:59:22.375 322 12409.33 128.43 54468.40 88888.00 2015-11-18 10:59:22.500 322 12409.33 128.43 54468.43 88888.00 2015-11-18 10:59:22.625 322 12409.38 128.43 54468.45 88888.00 2015-11-18 10:59:22.750 322 12409.40 128.45 54468.45 88888.00 2015-11-18 10:59:22.875 322 12409.38 128.43 54468.47 88888.00 2015-11-18 10:59:23.000 322 12409.40 128.40 54468.45 88888.00 2015-11-18 10:59:23.125 322 12409.45 128.45 54468.47 88888.00 2015-11-18 10:59:23.250 322 12409.45 128.45 54468.47 88888.00 2015-11-18 10:59:23.375 322 12409.52 128.50 54468.50 88888.00 2015-11-18 10:59:23.500 322 12409.50 128.50 54468.50 88888.00 2015-11-18 10:59:23.625 322 12409.48 128.50 54468.55 88888.00 2015-11-18 10:59:23.750 322 12409.55 128.53 54468.60 88888.00 2015-11-18 10:59:23.875 322 12409.62 128.57 54468.57 88888.00 2015-11-18 10:59:24.000 322 12409.70 128.57 54468.57 88888.00 2015-11-18 10:59:24.125 322 12409.75 128.62 54468.65 88888.00 2015-11-18 10:59:24.250 322 12409.73 128.65 54468.60 88888.00 2015-11-18 10:59:24.375 322 12409.75 128.65 54468.65 88888.00 2015-11-18 10:59:24.500 322 12409.73 128.72 54468.68 88888.00 2015-11-18 10:59:24.625 322 12409.73 128.72 54468.70 88888.00 2015-11-18 10:59:24.750 322 12409.70 128.78 54468.70 88888.00 2015-11-18 10:59:24.875 322 12409.65 128.82 54468.70 88888.00 2015-11-18 10:59:25.000 322 12409.65 128.88 54468.72 88888.00 2015-11-18 10:59:25.125 322 12409.67 128.88 54468.78 88888.00 2015-11-18 10:59:25.250 322 12409.62 128.85 54468.78 88888.00 2015-11-18 10:59:25.375 322 12409.62 128.88 54468.75 88888.00 2015-11-18 10:59:25.500 322 12409.62 128.90 54468.75 88888.00 2015-11-18 10:59:25.625 322 12409.62 128.93 54468.80 88888.00 2015-11-18 10:59:25.750 322 12409.65 128.93 54468.82 88888.00 2015-11-18 10:59:25.875 322 12409.62 128.93 54468.82 88888.00 2015-11-18 10:59:26.000 322 12409.60 128.95 54468.85 88888.00 2015-11-18 10:59:26.125 322 12409.65 128.95 54468.88 88888.00 2015-11-18 10:59:26.250 322 12409.62 128.93 54468.90 88888.00 2015-11-18 10:59:26.375 322 12409.67 128.93 54468.90 88888.00 2015-11-18 10:59:26.500 322 12409.67 128.93 54468.93 88888.00 2015-11-18 10:59:26.625 322 12409.60 128.90 54468.95 88888.00 2015-11-18 10:59:26.750 322 12409.60 128.90 54468.95 88888.00 2015-11-18 10:59:26.875 322 12409.60 128.88 54468.97 88888.00 2015-11-18 10:59:27.000 322 12409.62 128.88 54469.00 88888.00 2015-11-18 10:59:27.125 322 12409.62 128.85 54469.05 88888.00 2015-11-18 10:59:27.250 322 12409.60 128.82 54469.07 88888.00 2015-11-18 10:59:27.375 322 12409.62 128.80 54469.10 88888.00 2015-11-18 10:59:27.500 322 12409.60 128.75 54469.12 88888.00 2015-11-18 10:59:27.625 322 12409.60 128.70 54469.18 88888.00 2015-11-18 10:59:27.750 322 12409.65 128.62 54469.18 88888.00 2015-11-18 10:59:27.875 322 12409.70 128.60 54469.20 88888.00 2015-11-18 10:59:28.000 322 12409.70 128.55 54469.22 88888.00 2015-11-18 10:59:28.125 322 12409.67 128.55 54469.25 88888.00 2015-11-18 10:59:28.250 322 12409.67 128.47 54469.28 88888.00 2015-11-18 10:59:28.375 322 12409.65 128.47 54469.30 88888.00 2015-11-18 10:59:28.500 322 12409.65 128.43 54469.32 88888.00 2015-11-18 10:59:28.625 322 12409.70 128.38 54469.35 88888.00 2015-11-18 10:59:28.750 322 12409.73 128.32 54469.38 88888.00 2015-11-18 10:59:28.875 322 12409.67 128.25 54469.40 88888.00 2015-11-18 10:59:29.000 322 12409.65 128.22 54469.40 88888.00 2015-11-18 10:59:29.125 322 12409.70 128.20 54469.40 88888.00 2015-11-18 10:59:29.250 322 12409.75 128.12 54469.43 88888.00 2015-11-18 10:59:29.375 322 12409.73 128.10 54469.45 88888.00 2015-11-18 10:59:29.500 322 12409.75 128.07 54469.47 88888.00 2015-11-18 10:59:29.625 322 12409.77 128.05 54469.53 88888.00 2015-11-18 10:59:29.750 322 12409.85 128.00 54469.55 88888.00 2015-11-18 10:59:29.875 322 12409.88 127.97 54469.57 88888.00 2015-11-18 10:59:30.000 322 12409.95 127.95 54469.57 88888.00 2015-11-18 10:59:30.125 322 12409.92 127.95 54469.60 88888.00 2015-11-18 10:59:30.250 322 12409.92 127.88 54469.62 88888.00 2015-11-18 10:59:30.375 322 12410.08 127.85 54469.62 88888.00 2015-11-18 10:59:30.500 322 12410.17 127.83 54469.62 88888.00 2015-11-18 10:59:30.625 322 12410.17 127.75 54469.62 88888.00 2015-11-18 10:59:30.750 322 12410.12 127.75 54469.65 88888.00 2015-11-18 10:59:30.875 322 12410.17 127.72 54469.68 88888.00 2015-11-18 10:59:31.000 322 12410.23 127.70 54469.68 88888.00 2015-11-18 10:59:31.125 322 12410.30 127.65 54469.70 88888.00 2015-11-18 10:59:31.250 322 12410.33 127.65 54469.72 88888.00 2015-11-18 10:59:31.375 322 12410.40 127.62 54469.70 88888.00 2015-11-18 10:59:31.500 322 12410.48 127.65 54469.70 88888.00 2015-11-18 10:59:31.625 322 12410.50 127.60 54469.72 88888.00 2015-11-18 10:59:31.750 322 12410.45 127.58 54469.75 88888.00 2015-11-18 10:59:31.875 322 12410.50 127.55 54469.75 88888.00 2015-11-18 10:59:32.000 322 12410.60 127.55 54469.75 88888.00 2015-11-18 10:59:32.125 322 12410.65 127.53 54469.78 88888.00 2015-11-18 10:59:32.250 322 12410.67 127.50 54469.78 88888.00 2015-11-18 10:59:32.375 322 12410.73 127.45 54469.80 88888.00 2015-11-18 10:59:32.500 322 12410.83 127.40 54469.80 88888.00 2015-11-18 10:59:32.625 322 12410.88 127.40 54469.82 88888.00 2015-11-18 10:59:32.750 322 12410.88 127.42 54469.85 88888.00 2015-11-18 10:59:32.875 322 12410.83 127.40 54469.85 88888.00 2015-11-18 10:59:33.000 322 12410.77 127.38 54469.88 88888.00 2015-11-18 10:59:33.125 322 12410.83 127.42 54469.90 88888.00 2015-11-18 10:59:33.250 322 12410.83 127.45 54469.93 88888.00 2015-11-18 10:59:33.375 322 12410.80 127.42 54469.93 88888.00 2015-11-18 10:59:33.500 322 12410.77 127.45 54469.95 88888.00 2015-11-18 10:59:33.625 322 12410.77 127.45 54469.97 88888.00 2015-11-18 10:59:33.750 322 12410.85 127.47 54469.97 88888.00 2015-11-18 10:59:33.875 322 12410.90 127.47 54469.97 88888.00 2015-11-18 10:59:34.000 322 12410.83 127.45 54470.00 88888.00 2015-11-18 10:59:34.125 322 12410.75 127.50 54470.03 88888.00 2015-11-18 10:59:34.250 322 12410.80 127.53 54470.05 88888.00 2015-11-18 10:59:34.375 322 12410.90 127.55 54470.03 88888.00 2015-11-18 10:59:34.500 322 12410.92 127.55 54470.07 88888.00 2015-11-18 10:59:34.625 322 12410.92 127.58 54470.07 88888.00 2015-11-18 10:59:34.750 322 12410.92 127.58 54470.10 88888.00 2015-11-18 10:59:34.875 322 12410.95 127.58 54470.10 88888.00 2015-11-18 10:59:35.000 322 12410.90 127.58 54470.12 88888.00 2015-11-18 10:59:35.125 322 12410.88 127.62 54470.15 88888.00 2015-11-18 10:59:35.250 322 12410.85 127.65 54470.20 88888.00 2015-11-18 10:59:35.375 322 12410.90 127.65 54470.18 88888.00 2015-11-18 10:59:35.500 322 12410.98 127.67 54470.20 88888.00 2015-11-18 10:59:35.625 322 12411.00 127.67 54470.20 88888.00 2015-11-18 10:59:35.750 322 12410.98 127.72 54470.22 88888.00 2015-11-18 10:59:35.875 322 12411.05 127.75 54470.25 88888.00 2015-11-18 10:59:36.000 322 12411.17 127.72 54470.25 88888.00 2015-11-18 10:59:36.125 322 12411.23 127.70 54470.30 88888.00 2015-11-18 10:59:36.250 322 12411.17 127.72 54470.30 88888.00 2015-11-18 10:59:36.375 322 12411.20 127.75 54470.30 88888.00 2015-11-18 10:59:36.500 322 12411.25 127.75 54470.30 88888.00 2015-11-18 10:59:36.625 322 12411.30 127.80 54470.35 88888.00 2015-11-18 10:59:36.750 322 12411.35 127.83 54470.35 88888.00 2015-11-18 10:59:36.875 322 12411.40 127.80 54470.35 88888.00 2015-11-18 10:59:37.000 322 12411.45 127.80 54470.35 88888.00 2015-11-18 10:59:37.125 322 12411.55 127.83 54470.38 88888.00 2015-11-18 10:59:37.250 322 12411.62 127.83 54470.38 88888.00 2015-11-18 10:59:37.375 322 12411.65 127.88 54470.38 88888.00 2015-11-18 10:59:37.500 322 12411.75 127.88 54470.40 88888.00 2015-11-18 10:59:37.625 322 12411.85 127.90 54470.43 88888.00 2015-11-18 10:59:37.750 322 12411.83 127.95 54470.43 88888.00 2015-11-18 10:59:37.875 322 12411.85 127.95 54470.43 88888.00 2015-11-18 10:59:38.000 322 12412.00 127.97 54470.40 88888.00 2015-11-18 10:59:38.125 322 12412.08 127.97 54470.43 88888.00 2015-11-18 10:59:38.250 322 12412.08 127.97 54470.45 88888.00 2015-11-18 10:59:38.375 322 12412.12 127.97 54470.45 88888.00 2015-11-18 10:59:38.500 322 12412.20 128.05 54470.43 88888.00 2015-11-18 10:59:38.625 322 12412.25 128.10 54470.43 88888.00 2015-11-18 10:59:38.750 322 12412.27 128.15 54470.45 88888.00 2015-11-18 10:59:38.875 322 12412.35 128.20 54470.47 88888.00 2015-11-18 10:59:39.000 322 12412.42 128.25 54470.45 88888.00 2015-11-18 10:59:39.125 322 12412.45 128.28 54470.47 88888.00 2015-11-18 10:59:39.250 322 12412.42 128.25 54470.47 88888.00 2015-11-18 10:59:39.375 322 12412.50 128.28 54470.47 88888.00 2015-11-18 10:59:39.500 322 12412.58 128.28 54470.50 88888.00 2015-11-18 10:59:39.625 322 12412.62 128.30 54470.50 88888.00 2015-11-18 10:59:39.750 322 12412.70 128.32 54470.50 88888.00 2015-11-18 10:59:39.875 322 12412.77 128.38 54470.53 88888.00 2015-11-18 10:59:40.000 322 12412.83 128.35 54470.53 88888.00 2015-11-18 10:59:40.125 322 12412.83 128.38 54470.55 88888.00 2015-11-18 10:59:40.250 322 12412.83 128.35 54470.55 88888.00 2015-11-18 10:59:40.375 322 12412.90 128.35 54470.57 88888.00 2015-11-18 10:59:40.500 322 12412.85 128.32 54470.57 88888.00 2015-11-18 10:59:40.625 322 12412.83 128.30 54470.60 88888.00 2015-11-18 10:59:40.750 322 12412.85 128.32 54470.62 88888.00 2015-11-18 10:59:40.875 322 12412.83 128.35 54470.62 88888.00 2015-11-18 10:59:41.000 322 12412.88 128.35 54470.65 88888.00 2015-11-18 10:59:41.125 322 12412.95 128.30 54470.68 88888.00 2015-11-18 10:59:41.250 322 12412.90 128.30 54470.70 88888.00 2015-11-18 10:59:41.375 322 12412.90 128.32 54470.68 88888.00 2015-11-18 10:59:41.500 322 12412.88 128.28 54470.70 88888.00 2015-11-18 10:59:41.625 322 12412.83 128.28 54470.70 88888.00 2015-11-18 10:59:41.750 322 12412.88 128.30 54470.72 88888.00 2015-11-18 10:59:41.875 322 12412.90 128.28 54470.75 88888.00 2015-11-18 10:59:42.000 322 12412.92 128.25 54470.75 88888.00 2015-11-18 10:59:42.125 322 12413.02 128.25 54470.75 88888.00 2015-11-18 10:59:42.250 322 12413.15 128.22 54470.78 88888.00 2015-11-18 10:59:42.375 322 12413.12 128.25 54470.80 88888.00 2015-11-18 10:59:42.500 322 12413.08 128.25 54470.80 88888.00 2015-11-18 10:59:42.625 322 12413.12 128.28 54470.80 88888.00 2015-11-18 10:59:42.750 322 12413.17 128.30 54470.80 88888.00 2015-11-18 10:59:42.875 322 12413.25 128.30 54470.82 88888.00 2015-11-18 10:59:43.000 322 12413.33 128.32 54470.85 88888.00 2015-11-18 10:59:43.125 322 12413.38 128.35 54470.88 88888.00 2015-11-18 10:59:43.250 322 12413.35 128.40 54470.90 88888.00 2015-11-18 10:59:43.375 322 12413.40 128.45 54470.90 88888.00 2015-11-18 10:59:43.500 322 12413.52 128.47 54470.90 88888.00 2015-11-18 10:59:43.625 322 12413.58 128.43 54470.90 88888.00 2015-11-18 10:59:43.750 322 12413.60 128.43 54470.95 88888.00 2015-11-18 10:59:43.875 322 12413.62 128.40 54470.95 88888.00 2015-11-18 10:59:44.000 322 12413.67 128.40 54470.93 88888.00 2015-11-18 10:59:44.125 322 12413.77 128.45 54470.95 88888.00 2015-11-18 10:59:44.250 322 12413.83 128.45 54471.00 88888.00 2015-11-18 10:59:44.375 322 12413.83 128.50 54471.00 88888.00 2015-11-18 10:59:44.500 322 12413.85 128.53 54471.03 88888.00 2015-11-18 10:59:44.625 322 12413.90 128.53 54471.03 88888.00 2015-11-18 10:59:44.750 322 12413.92 128.47 54471.03 88888.00 2015-11-18 10:59:44.875 322 12413.98 128.50 54471.07 88888.00 2015-11-18 10:59:45.000 322 12414.08 128.53 54471.10 88888.00 2015-11-18 10:59:45.125 322 12414.08 128.50 54471.12 88888.00 2015-11-18 10:59:45.250 322 12414.05 128.50 54471.12 88888.00 2015-11-18 10:59:45.375 322 12414.08 128.50 54471.10 88888.00 2015-11-18 10:59:45.500 322 12414.08 128.50 54471.12 88888.00 2015-11-18 10:59:45.625 322 12414.20 128.50 54471.12 88888.00 2015-11-18 10:59:45.750 322 12414.33 128.53 54471.15 88888.00 2015-11-18 10:59:45.875 322 12414.33 128.53 54471.18 88888.00 2015-11-18 10:59:46.000 322 12414.30 128.53 54471.18 88888.00 2015-11-18 10:59:46.125 322 12414.35 128.53 54471.18 88888.00 2015-11-18 10:59:46.250 322 12414.30 128.55 54471.20 88888.00 2015-11-18 10:59:46.375 322 12414.35 128.55 54471.25 88888.00 2015-11-18 10:59:46.500 322 12414.33 128.57 54471.25 88888.00 2015-11-18 10:59:46.625 322 12414.33 128.55 54471.22 88888.00 2015-11-18 10:59:46.750 322 12414.35 128.57 54471.25 88888.00 2015-11-18 10:59:46.875 322 12414.35 128.57 54471.28 88888.00 2015-11-18 10:59:47.000 322 12414.25 128.55 54471.25 88888.00 2015-11-18 10:59:47.125 322 12414.20 128.55 54471.32 88888.00 2015-11-18 10:59:47.250 322 12414.17 128.53 54471.32 88888.00 2015-11-18 10:59:47.375 322 12414.23 128.57 54471.35 88888.00 2015-11-18 10:59:47.500 322 12414.27 128.57 54471.35 88888.00 2015-11-18 10:59:47.625 322 12414.25 128.55 54471.35 88888.00 2015-11-18 10:59:47.750 322 12414.23 128.57 54471.40 88888.00 2015-11-18 10:59:47.875 322 12414.20 128.55 54471.45 88888.00 2015-11-18 10:59:48.000 322 12414.17 128.57 54471.45 88888.00 2015-11-18 10:59:48.125 322 12414.25 128.53 54471.47 88888.00 2015-11-18 10:59:48.250 322 12414.35 128.50 54471.45 88888.00 2015-11-18 10:59:48.375 322 12414.42 128.47 54471.45 88888.00 2015-11-18 10:59:48.500 322 12414.50 128.45 54471.50 88888.00 2015-11-18 10:59:48.625 322 12414.60 128.50 54471.50 88888.00 2015-11-18 10:59:48.750 322 12414.70 128.53 54471.53 88888.00 2015-11-18 10:59:48.875 322 12414.77 128.47 54471.50 88888.00 2015-11-18 10:59:49.000 322 12414.88 128.45 54471.53 88888.00 2015-11-18 10:59:49.125 322 12414.98 128.50 54471.53 88888.00 2015-11-18 10:59:49.250 322 12414.98 128.47 54471.57 88888.00 2015-11-18 10:59:49.375 322 12415.05 128.50 54471.57 88888.00 2015-11-18 10:59:49.500 322 12415.12 128.50 54471.62 88888.00 2015-11-18 10:59:49.625 322 12415.20 128.47 54471.62 88888.00 2015-11-18 10:59:49.750 322 12415.27 128.45 54471.65 88888.00 2015-11-18 10:59:49.875 322 12415.35 128.47 54471.65 88888.00 2015-11-18 10:59:50.000 322 12415.38 128.50 54471.68 88888.00 2015-11-18 10:59:50.125 322 12415.42 128.50 54471.70 88888.00 2015-11-18 10:59:50.250 322 12415.50 128.45 54471.72 88888.00 2015-11-18 10:59:50.375 322 12415.62 128.47 54471.70 88888.00 2015-11-18 10:59:50.500 322 12415.65 128.47 54471.70 88888.00 2015-11-18 10:59:50.625 322 12415.67 128.45 54471.75 88888.00 2015-11-18 10:59:50.750 322 12415.70 128.47 54471.75 88888.00 2015-11-18 10:59:50.875 322 12415.88 128.47 54471.75 88888.00 2015-11-18 10:59:51.000 322 12415.90 128.50 54471.80 88888.00 2015-11-18 10:59:51.125 322 12415.92 128.47 54471.80 88888.00 2015-11-18 10:59:51.250 322 12415.98 128.50 54471.80 88888.00 2015-11-18 10:59:51.375 322 12416.05 128.53 54471.80 88888.00 2015-11-18 10:59:51.500 322 12416.05 128.57 54471.80 88888.00 2015-11-18 10:59:51.625 322 12416.08 128.65 54471.85 88888.00 2015-11-18 10:59:51.750 322 12416.17 128.65 54471.88 88888.00 2015-11-18 10:59:51.875 322 12416.27 128.68 54471.88 88888.00 2015-11-18 10:59:52.000 322 12416.25 128.72 54471.88 88888.00 2015-11-18 10:59:52.125 322 12416.25 128.72 54471.93 88888.00 2015-11-18 10:59:52.250 322 12416.27 128.75 54471.95 88888.00 2015-11-18 10:59:52.375 322 12416.35 128.80 54471.95 88888.00 2015-11-18 10:59:52.500 322 12416.35 128.78 54471.95 88888.00 2015-11-18 10:59:52.625 322 12416.35 128.75 54471.95 88888.00 2015-11-18 10:59:52.750 322 12416.42 128.78 54471.95 88888.00 2015-11-18 10:59:52.875 322 12416.42 128.82 54471.95 88888.00 2015-11-18 10:59:53.000 322 12416.45 128.82 54471.97 88888.00 2015-11-18 10:59:53.125 322 12416.45 128.82 54472.00 88888.00 2015-11-18 10:59:53.250 322 12416.45 128.82 54472.00 88888.00 2015-11-18 10:59:53.375 322 12416.58 128.85 54472.00 88888.00 2015-11-18 10:59:53.500 322 12416.62 128.85 54472.00 88888.00 2015-11-18 10:59:53.625 322 12416.62 128.85 54472.03 88888.00 2015-11-18 10:59:53.750 322 12416.65 128.90 54472.05 88888.00 2015-11-18 10:59:53.875 322 12416.70 128.90 54472.03 88888.00 2015-11-18 10:59:54.000 322 12416.73 128.93 54472.05 88888.00 2015-11-18 10:59:54.125 322 12416.73 128.93 54472.10 88888.00 2015-11-18 10:59:54.250 322 12416.73 128.97 54472.12 88888.00 2015-11-18 10:59:54.375 322 12416.80 129.03 54472.12 88888.00 2015-11-18 10:59:54.500 322 12416.88 129.05 54472.15 88888.00 2015-11-18 10:59:54.625 322 12416.88 129.05 54472.18 88888.00 2015-11-18 10:59:54.750 322 12416.88 129.05 54472.18 88888.00 2015-11-18 10:59:54.875 322 12416.83 129.07 54472.18 88888.00 2015-11-18 10:59:55.000 322 12416.85 129.05 54472.15 88888.00 2015-11-18 10:59:55.125 322 12416.85 129.12 54472.20 88888.00 2015-11-18 10:59:55.250 322 12416.85 129.18 54472.20 88888.00 2015-11-18 10:59:55.375 322 12416.83 129.20 54472.20 88888.00 2015-11-18 10:59:55.500 322 12416.88 129.20 54472.22 88888.00 2015-11-18 10:59:55.625 322 12416.98 129.22 54472.25 88888.00 2015-11-18 10:59:55.750 322 12417.08 129.25 54472.25 88888.00 2015-11-18 10:59:55.875 322 12417.12 129.28 54472.25 88888.00 2015-11-18 10:59:56.000 322 12417.15 129.30 54472.25 88888.00 2015-11-18 10:59:56.125 322 12417.15 129.35 54472.28 88888.00 2015-11-18 10:59:56.250 322 12417.17 129.38 54472.28 88888.00 2015-11-18 10:59:56.375 322 12417.23 129.40 54472.28 88888.00 2015-11-18 10:59:56.500 322 12417.15 129.45 54472.30 88888.00 2015-11-18 10:59:56.625 322 12417.17 129.47 54472.30 88888.00 2015-11-18 10:59:56.750 322 12417.25 129.50 54472.32 88888.00 2015-11-18 10:59:56.875 322 12417.23 129.60 54472.35 88888.00 2015-11-18 10:59:57.000 322 12417.17 129.62 54472.35 88888.00 2015-11-18 10:59:57.125 322 12417.25 129.62 54472.38 88888.00 2015-11-18 10:59:57.250 322 12417.35 129.72 54472.38 88888.00 2015-11-18 10:59:57.375 322 12417.38 129.75 54472.38 88888.00 2015-11-18 10:59:57.500 322 12417.27 129.75 54472.40 88888.00 2015-11-18 10:59:57.625 322 12417.30 129.75 54472.40 88888.00 2015-11-18 10:59:57.750 322 12417.48 129.78 54472.40 88888.00 2015-11-18 10:59:57.875 322 12417.50 129.80 54472.47 88888.00 2015-11-18 10:59:58.000 322 12417.50 129.85 54472.45 88888.00 2015-11-18 10:59:58.125 322 12417.52 129.85 54472.47 88888.00 2015-11-18 10:59:58.250 322 12417.55 129.82 54472.47 88888.00 2015-11-18 10:59:58.375 322 12417.58 129.85 54472.47 88888.00 2015-11-18 10:59:58.500 322 12417.58 129.88 54472.50 88888.00 2015-11-18 10:59:58.625 322 12417.60 129.90 54472.50 88888.00 2015-11-18 10:59:58.750 322 12417.62 129.90 54472.53 88888.00 2015-11-18 10:59:58.875 322 12417.60 129.90 54472.57 88888.00 2015-11-18 10:59:59.000 322 12417.58 129.85 54472.60 88888.00 2015-11-18 10:59:59.125 322 12417.58 129.88 54472.62 88888.00 2015-11-18 10:59:59.250 322 12417.58 129.85 54472.62 88888.00 2015-11-18 10:59:59.375 322 12417.58 129.82 54472.68 88888.00 2015-11-18 10:59:59.500 322 12417.62 129.82 54472.68 88888.00 2015-11-18 10:59:59.625 322 12417.62 129.80 54472.70 88888.00 2015-11-18 10:59:59.750 322 12417.65 129.82 54472.72 88888.00 2015-11-18 10:59:59.875 322 12417.52 129.80 54472.75 88888.00 2015-11-18 11:00:00.000 322 12417.52 129.80 54472.75 88888.00 2015-11-18 11:00:00.125 322 12417.58 129.80 54472.78 88888.00 2015-11-18 11:00:00.250 322 12417.58 129.80 54472.80 88888.00 2015-11-18 11:00:00.375 322 12417.55 129.80 54472.82 88888.00 2015-11-18 11:00:00.500 322 12417.58 129.80 54472.85 88888.00 2015-11-18 11:00:00.625 322 12417.58 129.80 54472.88 88888.00 2015-11-18 11:00:00.750 322 12417.58 129.80 54472.88 88888.00 2015-11-18 11:00:00.875 322 12417.58 129.80 54472.90 88888.00 2015-11-18 11:00:01.000 322 12417.55 129.78 54472.90 88888.00 2015-11-18 11:00:01.125 322 12417.58 129.72 54472.95 88888.00 2015-11-18 11:00:01.250 322 12417.58 129.70 54472.95 88888.00 2015-11-18 11:00:01.375 322 12417.52 129.72 54472.95 88888.00 2015-11-18 11:00:01.500 322 12417.48 129.72 54472.97 88888.00 2015-11-18 11:00:01.625 322 12417.42 129.75 54473.03 88888.00 2015-11-18 11:00:01.750 322 12417.48 129.78 54473.05 88888.00 2015-11-18 11:00:01.875 322 12417.45 129.78 54473.05 88888.00 2015-11-18 11:00:02.000 322 12417.45 129.80 54473.05 88888.00 2015-11-18 11:00:02.125 322 12417.42 129.80 54473.12 88888.00 2015-11-18 11:00:02.250 322 12417.35 129.78 54473.12 88888.00 2015-11-18 11:00:02.375 322 12417.27 129.78 54473.12 88888.00 2015-11-18 11:00:02.500 322 12417.33 129.80 54473.18 88888.00 2015-11-18 11:00:02.625 322 12417.33 129.80 54473.18 88888.00 2015-11-18 11:00:02.750 322 12417.27 129.80 54473.20 88888.00 2015-11-18 11:00:02.875 322 12417.23 129.75 54473.25 88888.00 2015-11-18 11:00:03.000 322 12417.25 129.80 54473.22 88888.00 2015-11-18 11:00:03.125 322 12417.30 129.78 54473.25 88888.00 2015-11-18 11:00:03.250 322 12417.25 129.78 54473.25 88888.00 2015-11-18 11:00:03.375 322 12417.30 129.75 54473.28 88888.00 2015-11-18 11:00:03.500 322 12417.30 129.72 54473.30 88888.00 2015-11-18 11:00:03.625 322 12417.35 129.72 54473.32 88888.00 2015-11-18 11:00:03.750 322 12417.33 129.70 54473.32 88888.00 2015-11-18 11:00:03.875 322 12417.35 129.70 54473.32 88888.00 2015-11-18 11:00:04.000 322 12417.35 129.68 54473.38 88888.00 2015-11-18 11:00:04.125 322 12417.48 129.68 54473.35 88888.00 2015-11-18 11:00:04.250 322 12417.52 129.65 54473.40 88888.00 2015-11-18 11:00:04.375 322 12417.60 129.62 54473.43 88888.00 2015-11-18 11:00:04.500 322 12417.60 129.60 54473.43 88888.00 2015-11-18 11:00:04.625 322 12417.62 129.60 54473.47 88888.00 2015-11-18 11:00:04.750 322 12417.70 129.60 54473.47 88888.00 2015-11-18 11:00:04.875 322 12417.77 129.55 54473.47 88888.00 2015-11-18 11:00:05.000 322 12417.88 129.53 54473.50 88888.00 2015-11-18 11:00:05.125 322 12417.92 129.55 54473.53 88888.00 2015-11-18 11:00:05.250 322 12417.95 129.55 54473.55 88888.00 2015-11-18 11:00:05.375 322 12418.02 129.57 54473.53 88888.00 2015-11-18 11:00:05.500 322 12418.08 129.57 54473.55 88888.00 2015-11-18 11:00:05.625 322 12418.15 129.57 54473.55 88888.00 2015-11-18 11:00:05.750 322 12418.25 129.57 54473.60 88888.00 2015-11-18 11:00:05.875 322 12418.33 129.62 54473.60 88888.00 2015-11-18 11:00:06.000 322 12418.38 129.60 54473.60 88888.00 2015-11-18 11:00:06.125 322 12418.50 129.60 54473.62 88888.00 2015-11-18 11:00:06.250 322 12418.52 129.62 54473.60 88888.00 2015-11-18 11:00:06.375 322 12418.65 129.68 54473.62 88888.00 2015-11-18 11:00:06.500 322 12418.75 129.70 54473.62 88888.00 2015-11-18 11:00:06.625 322 12418.85 129.72 54473.65 88888.00 2015-11-18 11:00:06.750 322 12418.88 129.75 54473.65 88888.00 2015-11-18 11:00:06.875 322 12418.90 129.80 54473.65 88888.00 2015-11-18 11:00:07.000 322 12418.90 129.85 54473.68 88888.00 2015-11-18 11:00:07.125 322 12418.90 129.88 54473.70 88888.00 2015-11-18 11:00:07.250 322 12418.95 129.88 54473.70 88888.00 2015-11-18 11:00:07.375 322 12419.05 129.93 54473.72 88888.00 2015-11-18 11:00:07.500 322 12419.08 129.95 54473.75 88888.00 2015-11-18 11:00:07.625 322 12419.08 130.00 54473.75 88888.00 2015-11-18 11:00:07.750 322 12419.12 130.00 54473.75 88888.00 2015-11-18 11:00:07.875 322 12419.15 130.05 54473.75 88888.00 2015-11-18 11:00:08.000 322 12419.17 130.10 54473.75 88888.00 2015-11-18 11:00:08.125 322 12419.20 130.12 54473.78 88888.00 2015-11-18 11:00:08.250 322 12419.15 130.12 54473.82 88888.00 2015-11-18 11:00:08.375 322 12419.15 130.18 54473.82 88888.00 2015-11-18 11:00:08.500 322 12419.17 130.18 54473.82 88888.00 2015-11-18 11:00:08.625 322 12419.17 130.15 54473.82 88888.00 2015-11-18 11:00:08.750 322 12419.17 130.20 54473.85 88888.00 2015-11-18 11:00:08.875 322 12419.20 130.22 54473.88 88888.00 2015-11-18 11:00:09.000 322 12419.20 130.22 54473.85 88888.00 2015-11-18 11:00:09.125 322 12419.10 130.22 54473.85 88888.00 2015-11-18 11:00:09.250 322 12419.05 130.25 54473.90 88888.00 2015-11-18 11:00:09.375 322 12419.08 130.28 54473.88 88888.00 2015-11-18 11:00:09.500 322 12419.08 130.30 54473.90 88888.00 2015-11-18 11:00:09.625 322 12419.10 130.30 54473.93 88888.00 2015-11-18 11:00:09.750 322 12419.15 130.32 54473.93 88888.00 2015-11-18 11:00:09.875 322 12419.17 130.32 54473.95 88888.00 2015-11-18 11:00:10.000 322 12419.17 130.35 54473.93 88888.00 2015-11-18 11:00:10.125 322 12419.15 130.38 54473.97 88888.00 2015-11-18 11:00:10.250 322 12419.08 130.40 54473.97 88888.00 2015-11-18 11:00:10.375 322 12419.17 130.43 54473.97 88888.00 2015-11-18 11:00:10.500 322 12419.23 130.40 54473.97 88888.00 2015-11-18 11:00:10.625 322 12419.23 130.43 54473.97 88888.00 2015-11-18 11:00:10.750 322 12419.25 130.45 54474.00 88888.00 2015-11-18 11:00:10.875 322 12419.27 130.45 54474.05 88888.00 2015-11-18 11:00:11.000 322 12419.33 130.47 54474.03 88888.00 2015-11-18 11:00:11.125 322 12419.38 130.50 54474.03 88888.00 2015-11-18 11:00:11.250 322 12419.40 130.53 54474.03 88888.00 2015-11-18 11:00:11.375 322 12419.45 130.57 54474.03 88888.00 2015-11-18 11:00:11.500 322 12419.45 130.57 54474.03 88888.00 2015-11-18 11:00:11.625 322 12419.50 130.60 54474.07 88888.00 2015-11-18 11:00:11.750 322 12419.52 130.65 54474.05 88888.00 2015-11-18 11:00:11.875 322 12419.58 130.62 54474.07 88888.00 2015-11-18 11:00:12.000 322 12419.60 130.65 54474.07 88888.00 2015-11-18 11:00:12.125 322 12419.67 130.70 54474.10 88888.00 2015-11-18 11:00:12.250 322 12419.67 130.72 54474.12 88888.00 2015-11-18 11:00:12.375 322 12419.70 130.75 54474.12 88888.00 2015-11-18 11:00:12.500 322 12419.67 130.75 54474.12 88888.00 2015-11-18 11:00:12.625 322 12419.62 130.78 54474.12 88888.00 2015-11-18 11:00:12.750 322 12419.65 130.78 54474.12 88888.00 2015-11-18 11:00:12.875 322 12419.67 130.80 54474.15 88888.00 2015-11-18 11:00:13.000 322 12419.65 130.80 54474.15 88888.00 2015-11-18 11:00:13.125 322 12419.60 130.80 54474.18 88888.00 2015-11-18 11:00:13.250 322 12419.58 130.80 54474.22 88888.00 2015-11-18 11:00:13.375 322 12419.62 130.80 54474.22 88888.00 2015-11-18 11:00:13.500 322 12419.60 130.75 54474.20 88888.00 2015-11-18 11:00:13.625 322 12419.58 130.75 54474.22 88888.00 2015-11-18 11:00:13.750 322 12419.60 130.75 54474.25 88888.00 2015-11-18 11:00:13.875 322 12419.55 130.75 54474.30 88888.00 2015-11-18 11:00:14.000 322 12419.52 130.72 54474.30 88888.00 2015-11-18 11:00:14.125 322 12419.55 130.72 54474.32 88888.00 2015-11-18 11:00:14.250 322 12419.52 130.68 54474.32 88888.00 2015-11-18 11:00:14.375 322 12419.55 130.60 54474.35 88888.00 2015-11-18 11:00:14.500 322 12419.55 130.60 54474.35 88888.00 2015-11-18 11:00:14.625 322 12419.52 130.60 54474.38 88888.00 2015-11-18 11:00:14.750 322 12419.52 130.55 54474.38 88888.00 2015-11-18 11:00:14.875 322 12419.48 130.55 54474.40 88888.00 2015-11-18 11:00:15.000 322 12419.52 130.53 54474.38 88888.00 2015-11-18 11:00:15.125 322 12419.58 130.50 54474.40 88888.00 2015-11-18 11:00:15.250 322 12419.58 130.45 54474.43 88888.00 2015-11-18 11:00:15.375 322 12419.55 130.43 54474.43 88888.00 2015-11-18 11:00:15.500 322 12419.55 130.40 54474.45 88888.00 2015-11-18 11:00:15.625 322 12419.55 130.40 54474.47 88888.00 2015-11-18 11:00:15.750 322 12419.52 130.38 54474.50 88888.00 2015-11-18 11:00:15.875 322 12419.60 130.32 54474.50 88888.00 2015-11-18 11:00:16.000 322 12419.65 130.30 54474.50 88888.00 2015-11-18 11:00:16.125 322 12419.58 130.28 54474.53 88888.00 2015-11-18 11:00:16.250 322 12419.55 130.20 54474.57 88888.00 2015-11-18 11:00:16.375 322 12419.60 130.20 54474.57 88888.00 2015-11-18 11:00:16.500 322 12419.60 130.18 54474.55 88888.00 2015-11-18 11:00:16.625 322 12419.62 130.15 54474.55 88888.00 2015-11-18 11:00:16.750 322 12419.62 130.12 54474.60 88888.00 2015-11-18 11:00:16.875 322 12419.65 130.07 54474.62 88888.00 2015-11-18 11:00:17.000 322 12419.62 130.07 54474.62 88888.00 2015-11-18 11:00:17.125 322 12419.62 130.03 54474.62 88888.00 2015-11-18 11:00:17.250 322 12419.62 129.97 54474.65 88888.00 2015-11-18 11:00:17.375 322 12419.65 129.97 54474.62 88888.00 2015-11-18 11:00:17.500 322 12419.65 129.97 54474.62 88888.00 2015-11-18 11:00:17.625 322 12419.67 129.93 54474.68 88888.00 2015-11-18 11:00:17.750 322 12419.65 129.85 54474.70 88888.00 2015-11-18 11:00:17.875 322 12419.67 129.80 54474.70 88888.00 2015-11-18 11:00:18.000 322 12419.70 129.80 54474.72 88888.00 2015-11-18 11:00:18.125 322 12419.67 129.72 54474.75 88888.00 2015-11-18 11:00:18.250 322 12419.65 129.65 54474.78 88888.00 2015-11-18 11:00:18.375 322 12419.60 129.65 54474.75 88888.00 2015-11-18 11:00:18.500 322 12419.65 129.62 54474.75 88888.00 2015-11-18 11:00:18.625 322 12419.70 129.57 54474.78 88888.00 2015-11-18 11:00:18.750 322 12419.77 129.55 54474.78 88888.00 2015-11-18 11:00:18.875 322 12419.80 129.50 54474.80 88888.00 2015-11-18 11:00:19.000 322 12419.85 129.47 54474.78 88888.00 2015-11-18 11:00:19.125 322 12419.92 129.47 54474.82 88888.00 2015-11-18 11:00:19.250 322 12419.95 129.43 54474.82 88888.00 2015-11-18 11:00:19.375 322 12419.92 129.40 54474.82 88888.00 2015-11-18 11:00:19.500 322 12419.83 129.35 54474.85 88888.00 2015-11-18 11:00:19.625 322 12419.80 129.30 54474.85 88888.00 2015-11-18 11:00:19.750 322 12419.95 129.30 54474.88 88888.00 2015-11-18 11:00:19.875 322 12419.95 129.25 54474.88 88888.00 2015-11-18 11:00:20.000 322 12419.88 129.25 54474.88 88888.00 2015-11-18 11:00:20.125 322 12419.90 129.25 54474.90 88888.00 2015-11-18 11:00:20.250 322 12419.90 129.22 54474.93 88888.00 2015-11-18 11:00:20.375 322 12419.95 129.22 54474.90 88888.00 2015-11-18 11:00:20.500 322 12419.88 129.20 54474.90 88888.00 2015-11-18 11:00:20.625 322 12419.80 129.20 54474.88 88888.00 2015-11-18 11:00:20.750 322 12419.75 129.22 54474.90 88888.00 2015-11-18 11:00:20.875 322 12419.73 129.20 54474.93 88888.00 2015-11-18 11:00:21.000 322 12419.62 129.22 54474.93 88888.00 2015-11-18 11:00:21.125 322 12419.58 129.18 54474.95 88888.00 2015-11-18 11:00:21.250 322 12419.50 129.18 54474.97 88888.00 2015-11-18 11:00:21.375 322 12419.48 129.18 54474.97 88888.00 2015-11-18 11:00:21.500 322 12419.42 129.20 54475.00 88888.00 2015-11-18 11:00:21.625 322 12419.40 129.15 54475.00 88888.00 2015-11-18 11:00:21.750 322 12419.25 129.15 54475.03 88888.00 2015-11-18 11:00:21.875 322 12419.15 129.15 54475.03 88888.00 2015-11-18 11:00:22.000 322 12419.15 129.12 54475.05 88888.00 2015-11-18 11:00:22.125 322 12419.12 129.12 54475.07 88888.00 2015-11-18 11:00:22.250 322 12419.05 129.10 54475.07 88888.00 2015-11-18 11:00:22.375 322 12418.98 129.12 54475.07 88888.00 2015-11-18 11:00:22.500 322 12418.85 129.10 54475.10 88888.00 2015-11-18 11:00:22.625 322 12418.88 129.12 54475.12 88888.00 2015-11-18 11:00:22.750 322 12418.85 129.12 54475.12 88888.00 2015-11-18 11:00:22.875 322 12418.80 129.12 54475.12 88888.00 2015-11-18 11:00:23.000 322 12418.73 129.15 54475.12 88888.00 2015-11-18 11:00:23.125 322 12418.67 129.12 54475.15 88888.00 2015-11-18 11:00:23.250 322 12418.62 129.10 54475.18 88888.00 2015-11-18 11:00:23.375 322 12418.60 129.10 54475.15 88888.00 2015-11-18 11:00:23.500 322 12418.60 129.05 54475.18 88888.00 2015-11-18 11:00:23.625 322 12418.52 129.03 54475.18 88888.00 2015-11-18 11:00:23.750 322 12418.48 129.07 54475.18 88888.00 2015-11-18 11:00:23.875 322 12418.40 129.05 54475.20 88888.00 2015-11-18 11:00:24.000 322 12418.33 129.07 54475.18 88888.00 2015-11-18 11:00:24.125 322 12418.30 129.10 54475.20 88888.00 2015-11-18 11:00:24.250 322 12418.20 129.10 54475.20 88888.00 2015-11-18 11:00:24.375 322 12418.20 129.10 54475.20 88888.00 2015-11-18 11:00:24.500 322 12418.20 129.10 54475.20 88888.00 2015-11-18 11:00:24.625 322 12418.25 129.10 54475.20 88888.00 2015-11-18 11:00:24.750 322 12418.15 129.15 54475.22 88888.00 2015-11-18 11:00:24.875 322 12418.10 129.18 54475.22 88888.00 2015-11-18 11:00:25.000 322 12418.12 129.15 54475.22 88888.00 2015-11-18 11:00:25.125 322 12418.12 129.12 54475.25 88888.00 2015-11-18 11:00:25.250 322 12418.08 129.10 54475.25 88888.00 2015-11-18 11:00:25.375 322 12418.10 129.10 54475.25 88888.00 2015-11-18 11:00:25.500 322 12418.10 129.12 54475.28 88888.00 2015-11-18 11:00:25.625 322 12418.02 129.15 54475.30 88888.00 2015-11-18 11:00:25.750 322 12417.95 129.07 54475.25 88888.00 2015-11-18 11:00:25.875 322 12418.02 129.10 54475.28 88888.00 2015-11-18 11:00:26.000 322 12418.08 129.07 54475.28 88888.00 2015-11-18 11:00:26.125 322 12418.08 129.07 54475.30 88888.00 2015-11-18 11:00:26.250 322 12418.02 129.05 54475.32 88888.00 2015-11-18 11:00:26.375 322 12417.98 129.03 54475.30 88888.00 2015-11-18 11:00:26.500 322 12417.98 129.05 54475.30 88888.00 2015-11-18 11:00:26.625 322 12418.00 129.03 54475.30 88888.00 2015-11-18 11:00:26.750 322 12418.08 129.03 54475.32 88888.00 2015-11-18 11:00:26.875 322 12418.17 129.00 54475.32 88888.00 2015-11-18 11:00:27.000 322 12418.15 128.97 54475.30 88888.00 2015-11-18 11:00:27.125 322 12418.12 128.95 54475.32 88888.00 2015-11-18 11:00:27.250 322 12418.10 128.95 54475.32 88888.00 2015-11-18 11:00:27.375 322 12418.25 128.95 54475.35 88888.00 2015-11-18 11:00:27.500 322 12418.25 128.93 54475.35 88888.00 2015-11-18 11:00:27.625 322 12418.20 128.90 54475.35 88888.00 2015-11-18 11:00:27.750 322 12418.20 128.88 54475.35 88888.00 2015-11-18 11:00:27.875 322 12418.23 128.88 54475.38 88888.00 2015-11-18 11:00:28.000 322 12418.20 128.93 54475.40 88888.00 2015-11-18 11:00:28.125 322 12418.17 128.90 54475.40 88888.00 2015-11-18 11:00:28.250 322 12418.23 128.88 54475.45 88888.00 2015-11-18 11:00:28.375 322 12418.30 128.90 54475.43 88888.00 2015-11-18 11:00:28.500 322 12418.27 128.95 54475.45 88888.00 2015-11-18 11:00:28.625 322 12418.23 128.95 54475.43 88888.00 2015-11-18 11:00:28.750 322 12418.12 128.97 54475.45 88888.00 2015-11-18 11:00:28.875 322 12418.15 128.97 54475.47 88888.00 2015-11-18 11:00:29.000 322 12418.27 128.97 54475.47 88888.00 2015-11-18 11:00:29.125 322 12418.38 129.00 54475.47 88888.00 2015-11-18 11:00:29.250 322 12418.30 128.97 54475.50 88888.00 2015-11-18 11:00:29.375 322 12418.27 129.00 54475.50 88888.00 2015-11-18 11:00:29.500 322 12418.33 129.03 54475.53 88888.00 2015-11-18 11:00:29.625 322 12418.35 129.00 54475.53 88888.00 2015-11-18 11:00:29.750 322 12418.35 128.97 54475.53 88888.00 2015-11-18 11:00:29.875 322 12418.38 129.03 54475.53 88888.00 2015-11-18 11:00:30.000 322 12418.38 129.05 54475.55 88888.00 2015-11-18 11:00:30.125 322 12418.40 129.03 54475.55 88888.00 2015-11-18 11:00:30.250 322 12418.52 129.07 54475.57 88888.00 2015-11-18 11:00:30.375 322 12418.67 129.12 54475.55 88888.00 2015-11-18 11:00:30.500 322 12418.73 129.12 54475.57 88888.00 2015-11-18 11:00:30.625 322 12418.80 129.12 54475.60 88888.00 2015-11-18 11:00:30.750 322 12418.83 129.12 54475.60 88888.00 2015-11-18 11:00:30.875 322 12418.83 129.18 54475.62 88888.00 2015-11-18 11:00:31.000 322 12418.83 129.20 54475.62 88888.00 2015-11-18 11:00:31.125 322 12418.83 129.18 54475.65 88888.00 2015-11-18 11:00:31.250 322 12418.90 129.20 54475.65 88888.00 2015-11-18 11:00:31.375 322 12418.95 129.28 54475.68 88888.00 2015-11-18 11:00:31.500 322 12418.95 129.25 54475.65 88888.00 2015-11-18 11:00:31.625 322 12419.05 129.32 54475.65 88888.00 2015-11-18 11:00:31.750 322 12419.10 129.38 54475.68 88888.00 2015-11-18 11:00:31.875 322 12419.08 129.40 54475.68 88888.00 2015-11-18 11:00:32.000 322 12419.20 129.43 54475.70 88888.00 2015-11-18 11:00:32.125 322 12419.30 129.43 54475.70 88888.00 2015-11-18 11:00:32.250 322 12419.35 129.47 54475.70 88888.00 2015-11-18 11:00:32.375 322 12419.38 129.47 54475.72 88888.00 2015-11-18 11:00:32.500 322 12419.38 129.50 54475.72 88888.00 2015-11-18 11:00:32.625 322 12419.45 129.53 54475.72 88888.00 2015-11-18 11:00:32.750 322 12419.55 129.55 54475.72 88888.00 2015-11-18 11:00:32.875 322 12419.62 129.55 54475.72 88888.00 2015-11-18 11:00:33.000 322 12419.62 129.55 54475.72 88888.00 2015-11-18 11:00:33.125 322 12419.65 129.60 54475.72 88888.00 2015-11-18 11:00:33.250 322 12419.70 129.60 54475.72 88888.00 2015-11-18 11:00:33.375 322 12419.67 129.60 54475.75 88888.00 2015-11-18 11:00:33.500 322 12419.70 129.62 54475.72 88888.00 2015-11-18 11:00:33.625 322 12419.77 129.62 54475.75 88888.00 2015-11-18 11:00:33.750 322 12419.80 129.65 54475.75 88888.00 2015-11-18 11:00:33.875 322 12419.77 129.68 54475.75 88888.00 2015-11-18 11:00:34.000 322 12419.80 129.70 54475.78 88888.00 2015-11-18 11:00:34.125 322 12419.88 129.72 54475.80 88888.00 2015-11-18 11:00:34.250 322 12419.88 129.75 54475.80 88888.00 2015-11-18 11:00:34.375 322 12419.92 129.78 54475.78 88888.00 2015-11-18 11:00:34.500 322 12419.92 129.80 54475.80 88888.00 2015-11-18 11:00:34.625 322 12419.92 129.82 54475.85 88888.00 2015-11-18 11:00:34.750 322 12419.98 129.78 54475.85 88888.00 2015-11-18 11:00:34.875 322 12420.02 129.78 54475.82 88888.00 2015-11-18 11:00:35.000 322 12420.05 129.78 54475.82 88888.00 2015-11-18 11:00:35.125 322 12420.08 129.78 54475.80 88888.00 2015-11-18 11:00:35.250 322 12420.20 129.78 54475.82 88888.00 2015-11-18 11:00:35.375 322 12420.23 129.78 54475.85 88888.00 2015-11-18 11:00:35.500 322 12420.20 129.75 54475.85 88888.00 2015-11-18 11:00:35.625 322 12420.23 129.72 54475.82 88888.00 2015-11-18 11:00:35.750 322 12420.25 129.70 54475.85 88888.00 2015-11-18 11:00:35.875 322 12420.30 129.72 54475.85 88888.00 2015-11-18 11:00:36.000 322 12420.38 129.72 54475.88 88888.00 2015-11-18 11:00:36.125 322 12420.40 129.68 54475.85 88888.00 2015-11-18 11:00:36.250 322 12420.48 129.65 54475.88 88888.00 2015-11-18 11:00:36.375 322 12420.55 129.68 54475.85 88888.00 2015-11-18 11:00:36.500 322 12420.65 129.65 54475.88 88888.00 2015-11-18 11:00:36.625 322 12420.70 129.68 54475.90 88888.00 2015-11-18 11:00:36.750 322 12420.67 129.68 54475.90 88888.00 2015-11-18 11:00:36.875 322 12420.67 129.70 54475.93 88888.00 2015-11-18 11:00:37.000 322 12420.75 129.70 54475.90 88888.00 2015-11-18 11:00:37.125 322 12420.88 129.68 54475.90 88888.00 2015-11-18 11:00:37.250 322 12420.92 129.68 54475.90 88888.00 2015-11-18 11:00:37.375 322 12420.95 129.70 54475.90 88888.00 2015-11-18 11:00:37.500 322 12420.92 129.70 54475.93 88888.00 2015-11-18 11:00:37.625 322 12420.88 129.70 54475.90 88888.00 2015-11-18 11:00:37.750 322 12420.92 129.70 54475.93 88888.00 2015-11-18 11:00:37.875 322 12421.00 129.70 54475.93 88888.00 2015-11-18 11:00:38.000 322 12421.08 129.72 54475.93 88888.00 2015-11-18 11:00:38.125 322 12421.08 129.72 54475.95 88888.00 2015-11-18 11:00:38.250 322 12421.10 129.70 54475.95 88888.00 2015-11-18 11:00:38.375 322 12421.15 129.75 54475.95 88888.00 2015-11-18 11:00:38.500 322 12421.12 129.78 54475.95 88888.00 2015-11-18 11:00:38.625 322 12421.08 129.80 54475.95 88888.00 2015-11-18 11:00:38.750 322 12421.08 129.82 54475.95 88888.00 2015-11-18 11:00:38.875 322 12421.15 129.82 54476.00 88888.00 2015-11-18 11:00:39.000 322 12421.17 129.85 54475.97 88888.00 2015-11-18 11:00:39.125 322 12421.20 129.88 54476.00 88888.00 2015-11-18 11:00:39.250 322 12421.15 129.85 54476.00 88888.00 2015-11-18 11:00:39.375 322 12421.17 129.88 54475.97 88888.00 2015-11-18 11:00:39.500 322 12421.23 129.88 54476.00 88888.00 2015-11-18 11:00:39.625 322 12421.27 129.93 54476.00 88888.00 2015-11-18 11:00:39.750 322 12421.27 129.93 54476.03 88888.00 2015-11-18 11:00:39.875 322 12421.30 129.95 54476.03 88888.00 2015-11-18 11:00:40.000 322 12421.27 129.93 54476.03 88888.00 2015-11-18 11:00:40.125 322 12421.25 129.93 54476.05 88888.00 2015-11-18 11:00:40.250 322 12421.23 129.93 54476.05 88888.00 2015-11-18 11:00:40.375 322 12421.27 129.95 54476.07 88888.00 2015-11-18 11:00:40.500 322 12421.35 129.97 54476.07 88888.00 2015-11-18 11:00:40.625 322 12421.40 129.95 54476.07 88888.00 2015-11-18 11:00:40.750 322 12421.48 129.95 54476.07 88888.00 2015-11-18 11:00:40.875 322 12421.50 129.95 54476.07 88888.00 2015-11-18 11:00:41.000 322 12421.50 129.97 54476.07 88888.00 2015-11-18 11:00:41.125 322 12421.48 129.95 54476.07 88888.00 2015-11-18 11:00:41.250 322 12421.48 129.97 54476.07 88888.00 2015-11-18 11:00:41.375 322 12421.55 129.97 54476.05 88888.00 2015-11-18 11:00:41.500 322 12421.62 129.95 54476.07 88888.00 2015-11-18 11:00:41.625 322 12421.62 129.90 54476.10 88888.00 2015-11-18 11:00:41.750 322 12421.67 129.88 54476.12 88888.00 2015-11-18 11:00:41.875 322 12421.73 129.93 54476.10 88888.00 2015-11-18 11:00:42.000 322 12421.70 129.95 54476.12 88888.00 2015-11-18 11:00:42.125 322 12421.75 129.95 54476.15 88888.00 2015-11-18 11:00:42.250 322 12421.77 129.95 54476.15 88888.00 2015-11-18 11:00:42.375 322 12421.77 129.97 54476.15 88888.00 2015-11-18 11:00:42.500 322 12421.77 129.95 54476.15 88888.00 2015-11-18 11:00:42.625 322 12421.83 129.97 54476.18 88888.00 2015-11-18 11:00:42.750 322 12421.88 129.97 54476.20 88888.00 2015-11-18 11:00:42.875 322 12421.85 129.97 54476.20 88888.00 2015-11-18 11:00:43.000 322 12421.80 129.95 54476.18 88888.00 2015-11-18 11:00:43.125 322 12421.80 129.95 54476.20 88888.00 2015-11-18 11:00:43.250 322 12421.77 129.95 54476.22 88888.00 2015-11-18 11:00:43.375 322 12421.85 129.97 54476.22 88888.00 2015-11-18 11:00:43.500 322 12421.88 129.95 54476.25 88888.00 2015-11-18 11:00:43.625 322 12421.85 129.95 54476.22 88888.00 2015-11-18 11:00:43.750 322 12421.80 129.95 54476.22 88888.00 2015-11-18 11:00:43.875 322 12421.80 129.93 54476.28 88888.00 2015-11-18 11:00:44.000 322 12421.77 129.88 54476.28 88888.00 2015-11-18 11:00:44.125 322 12421.70 129.88 54476.28 88888.00 2015-11-18 11:00:44.250 322 12421.73 129.85 54476.28 88888.00 2015-11-18 11:00:44.375 322 12421.80 129.88 54476.28 88888.00 2015-11-18 11:00:44.500 322 12421.62 129.82 54476.30 88888.00 2015-11-18 11:00:44.625 322 12421.60 129.80 54476.32 88888.00 2015-11-18 11:00:44.750 322 12421.58 129.78 54476.38 88888.00 2015-11-18 11:00:44.875 322 12421.60 129.75 54476.38 88888.00 2015-11-18 11:00:45.000 322 12421.60 129.72 54476.38 88888.00 2015-11-18 11:00:45.125 322 12421.58 129.72 54476.40 88888.00 2015-11-18 11:00:45.250 322 12421.55 129.68 54476.43 88888.00 2015-11-18 11:00:45.375 322 12421.52 129.68 54476.43 88888.00 2015-11-18 11:00:45.500 322 12421.50 129.62 54476.45 88888.00 2015-11-18 11:00:45.625 322 12421.45 129.62 54476.47 88888.00 2015-11-18 11:00:45.750 322 12421.40 129.57 54476.50 88888.00 2015-11-18 11:00:45.875 322 12421.40 129.53 54476.50 88888.00 2015-11-18 11:00:46.000 322 12421.40 129.50 54476.47 88888.00 2015-11-18 11:00:46.125 322 12421.30 129.47 54476.53 88888.00 2015-11-18 11:00:46.250 322 12421.25 129.45 54476.55 88888.00 2015-11-18 11:00:46.375 322 12421.20 129.43 54476.53 88888.00 2015-11-18 11:00:46.500 322 12421.23 129.40 54476.57 88888.00 2015-11-18 11:00:46.625 322 12421.23 129.38 54476.57 88888.00 2015-11-18 11:00:46.750 322 12421.20 129.35 54476.57 88888.00 2015-11-18 11:00:46.875 322 12421.17 129.35 54476.60 88888.00 2015-11-18 11:00:47.000 322 12421.17 129.30 54476.62 88888.00 2015-11-18 11:00:47.125 322 12421.17 129.28 54476.70 88888.00 2015-11-18 11:00:47.250 322 12421.20 129.22 54476.72 88888.00 2015-11-18 11:00:47.375 322 12421.17 129.22 54476.72 88888.00 2015-11-18 11:00:47.500 322 12421.12 129.18 54476.70 88888.00 2015-11-18 11:00:47.625 322 12421.10 129.20 54476.72 88888.00 2015-11-18 11:00:47.750 322 12421.10 129.18 54476.78 88888.00 2015-11-18 11:00:47.875 322 12421.10 129.12 54476.75 88888.00 2015-11-18 11:00:48.000 322 12421.05 129.12 54476.75 88888.00 2015-11-18 11:00:48.125 322 12421.02 129.10 54476.75 88888.00 2015-11-18 11:00:48.250 322 12421.02 129.10 54476.75 88888.00 2015-11-18 11:00:48.375 322 12421.05 129.12 54476.80 88888.00 2015-11-18 11:00:48.500 322 12421.05 129.12 54476.80 88888.00 2015-11-18 11:00:48.625 322 12421.05 129.10 54476.82 88888.00 2015-11-18 11:00:48.750 322 12421.00 129.10 54476.82 88888.00 2015-11-18 11:00:48.875 322 12420.95 129.10 54476.82 88888.00 2015-11-18 11:00:49.000 322 12420.85 129.05 54476.82 88888.00 2015-11-18 11:00:49.125 322 12420.77 129.05 54476.82 88888.00 2015-11-18 11:00:49.250 322 12420.73 129.03 54476.85 88888.00 2015-11-18 11:00:49.375 322 12420.73 129.05 54476.88 88888.00 2015-11-18 11:00:49.500 322 12420.75 129.07 54476.88 88888.00 2015-11-18 11:00:49.625 322 12420.77 129.05 54476.88 88888.00 2015-11-18 11:00:49.750 322 12420.73 129.05 54476.88 88888.00 2015-11-18 11:00:49.875 322 12420.73 129.05 54476.88 88888.00 2015-11-18 11:00:50.000 322 12420.67 129.05 54476.90 88888.00 2015-11-18 11:00:50.125 322 12420.67 129.05 54476.93 88888.00 2015-11-18 11:00:50.250 322 12420.67 129.05 54476.93 88888.00 2015-11-18 11:00:50.375 322 12420.67 129.05 54476.95 88888.00 2015-11-18 11:00:50.500 322 12420.67 129.03 54476.97 88888.00 2015-11-18 11:00:50.625 322 12420.62 128.97 54476.95 88888.00 2015-11-18 11:00:50.750 322 12420.65 129.00 54476.97 88888.00 2015-11-18 11:00:50.875 322 12420.65 129.03 54476.97 88888.00 2015-11-18 11:00:51.000 322 12420.73 128.97 54476.97 88888.00 2015-11-18 11:00:51.125 322 12420.80 128.93 54477.00 88888.00 2015-11-18 11:00:51.250 322 12420.80 128.93 54477.00 88888.00 2015-11-18 11:00:51.375 322 12420.83 128.95 54477.00 88888.00 2015-11-18 11:00:51.500 322 12420.90 128.93 54477.00 88888.00 2015-11-18 11:00:51.625 322 12420.92 128.90 54477.00 88888.00 2015-11-18 11:00:51.750 322 12420.98 128.88 54477.00 88888.00 2015-11-18 11:00:51.875 322 12421.08 128.88 54477.00 88888.00 2015-11-18 11:00:52.000 322 12421.15 128.88 54477.00 88888.00 2015-11-18 11:00:52.125 322 12421.23 128.90 54477.03 88888.00 2015-11-18 11:00:52.250 322 12421.20 128.85 54477.03 88888.00 2015-11-18 11:00:52.375 322 12421.15 128.85 54477.00 88888.00 2015-11-18 11:00:52.500 322 12421.17 128.85 54477.05 88888.00 2015-11-18 11:00:52.625 322 12421.17 128.82 54477.05 88888.00 2015-11-18 11:00:52.750 322 12421.17 128.80 54477.03 88888.00 2015-11-18 11:00:52.875 322 12421.20 128.78 54477.05 88888.00 2015-11-18 11:00:53.000 322 12421.20 128.80 54477.03 88888.00 2015-11-18 11:00:53.125 322 12421.27 128.82 54477.07 88888.00 2015-11-18 11:00:53.250 322 12421.25 128.82 54477.12 88888.00 2015-11-18 11:00:53.375 322 12421.20 128.85 54477.10 88888.00 2015-11-18 11:00:53.500 322 12421.17 128.88 54477.07 88888.00 2015-11-18 11:00:53.625 322 12421.20 128.88 54477.07 88888.00 2015-11-18 11:00:53.750 322 12421.17 128.88 54477.10 88888.00 2015-11-18 11:00:53.875 322 12421.23 128.88 54477.10 88888.00 2015-11-18 11:00:54.000 322 12421.23 128.90 54477.07 88888.00 2015-11-18 11:00:54.125 322 12421.17 128.90 54477.12 88888.00 2015-11-18 11:00:54.250 322 12421.17 128.90 54477.12 88888.00 2015-11-18 11:00:54.375 322 12421.17 128.93 54477.10 88888.00 2015-11-18 11:00:54.500 322 12421.17 128.95 54477.15 88888.00 2015-11-18 11:00:54.625 322 12421.20 128.95 54477.15 88888.00 2015-11-18 11:00:54.750 322 12421.27 128.95 54477.15 88888.00 2015-11-18 11:00:54.875 322 12421.25 128.95 54477.20 88888.00 2015-11-18 11:00:55.000 322 12421.17 128.93 54477.20 88888.00 2015-11-18 11:00:55.125 322 12421.17 128.93 54477.20 88888.00 2015-11-18 11:00:55.250 322 12421.23 128.93 54477.20 88888.00 2015-11-18 11:00:55.375 322 12421.30 128.90 54477.20 88888.00 2015-11-18 11:00:55.500 322 12421.27 128.90 54477.25 88888.00 2015-11-18 11:00:55.625 322 12421.23 128.88 54477.25 88888.00 2015-11-18 11:00:55.750 322 12421.17 128.93 54477.22 88888.00 2015-11-18 11:00:55.875 322 12421.20 128.95 54477.25 88888.00 2015-11-18 11:00:56.000 322 12421.20 128.97 54477.22 88888.00 2015-11-18 11:00:56.125 322 12421.17 128.95 54477.25 88888.00 2015-11-18 11:00:56.250 322 12421.02 128.90 54477.30 88888.00 2015-11-18 11:00:56.375 322 12421.02 128.93 54477.32 88888.00 2015-11-18 11:00:56.500 322 12421.00 128.93 54477.32 88888.00 2015-11-18 11:00:56.625 322 12421.00 128.93 54477.28 88888.00 2015-11-18 11:00:56.750 322 12421.02 128.90 54477.30 88888.00 2015-11-18 11:00:56.875 322 12421.00 128.88 54477.30 88888.00 2015-11-18 11:00:57.000 322 12421.00 128.90 54477.30 88888.00 2015-11-18 11:00:57.125 322 12421.02 128.93 54477.38 88888.00 2015-11-18 11:00:57.250 322 12420.95 128.93 54477.38 88888.00 2015-11-18 11:00:57.375 322 12420.92 128.90 54477.38 88888.00 2015-11-18 11:00:57.500 322 12420.90 128.90 54477.40 88888.00 2015-11-18 11:00:57.625 322 12420.90 128.93 54477.40 88888.00 2015-11-18 11:00:57.750 322 12420.90 128.90 54477.43 88888.00 2015-11-18 11:00:57.875 322 12420.83 128.85 54477.45 88888.00 2015-11-18 11:00:58.000 322 12420.80 128.88 54477.45 88888.00 2015-11-18 11:00:58.125 322 12420.75 128.90 54477.47 88888.00 2015-11-18 11:00:58.250 322 12420.70 128.85 54477.47 88888.00 2015-11-18 11:00:58.375 322 12420.70 128.82 54477.50 88888.00 2015-11-18 11:00:58.500 322 12420.75 128.80 54477.53 88888.00 2015-11-18 11:00:58.625 322 12420.70 128.82 54477.53 88888.00 2015-11-18 11:00:58.750 322 12420.75 128.80 54477.55 88888.00 2015-11-18 11:00:58.875 322 12420.73 128.78 54477.53 88888.00 2015-11-18 11:00:59.000 322 12420.73 128.75 54477.53 88888.00 2015-11-18 11:00:59.125 322 12420.75 128.78 54477.55 88888.00 2015-11-18 11:00:59.250 322 12420.70 128.70 54477.60 88888.00 2015-11-18 11:00:59.375 322 12420.70 128.72 54477.60 88888.00 2015-11-18 11:00:59.500 322 12420.75 128.72 54477.62 88888.00 2015-11-18 11:00:59.625 322 12420.75 128.68 54477.62 88888.00 2015-11-18 11:00:59.750 322 12420.75 128.65 54477.62 88888.00 2015-11-18 11:00:59.875 322 12420.70 128.65 54477.62 88888.00 2015-11-18 11:01:00.000 322 12420.70 128.60 54477.62 88888.00 2015-11-18 11:01:00.125 322 12420.70 128.60 54477.68 88888.00 2015-11-18 11:01:00.250 322 12420.70 128.55 54477.70 88888.00 2015-11-18 11:01:00.375 322 12420.75 128.55 54477.68 88888.00 2015-11-18 11:01:00.500 322 12420.75 128.55 54477.68 88888.00 2015-11-18 11:01:00.625 322 12420.75 128.47 54477.70 88888.00 2015-11-18 11:01:00.750 322 12420.73 128.45 54477.70 88888.00 2015-11-18 11:01:00.875 322 12420.70 128.45 54477.75 88888.00 2015-11-18 11:01:01.000 322 12420.73 128.45 54477.75 88888.00 2015-11-18 11:01:01.125 322 12420.75 128.45 54477.80 88888.00 2015-11-18 11:01:01.250 322 12420.80 128.38 54477.80 88888.00 2015-11-18 11:01:01.375 322 12420.80 128.32 54477.82 88888.00 2015-11-18 11:01:01.500 322 12420.75 128.35 54477.82 88888.00 2015-11-18 11:01:01.625 322 12420.73 128.35 54477.88 88888.00 2015-11-18 11:01:01.750 322 12420.73 128.35 54477.88 88888.00 2015-11-18 11:01:01.875 322 12420.77 128.32 54477.90 88888.00 2015-11-18 11:01:02.000 322 12420.80 128.30 54477.88 88888.00 2015-11-18 11:01:02.125 322 12420.85 128.30 54477.88 88888.00 2015-11-18 11:01:02.250 322 12420.80 128.28 54477.90 88888.00 2015-11-18 11:01:02.375 322 12420.77 128.30 54477.93 88888.00 2015-11-18 11:01:02.500 322 12420.73 128.30 54477.93 88888.00 2015-11-18 11:01:02.625 322 12420.73 128.28 54477.95 88888.00 2015-11-18 11:01:02.750 322 12420.80 128.25 54477.95 88888.00 2015-11-18 11:01:02.875 322 12420.83 128.25 54478.00 88888.00 2015-11-18 11:01:03.000 322 12420.77 128.28 54478.00 88888.00 2015-11-18 11:01:03.125 322 12420.77 128.30 54478.03 88888.00 2015-11-18 11:01:03.250 322 12420.83 128.28 54478.03 88888.00 2015-11-18 11:01:03.375 322 12420.88 128.28 54478.00 88888.00 2015-11-18 11:01:03.500 322 12420.88 128.28 54478.03 88888.00 2015-11-18 11:01:03.625 322 12420.90 128.25 54478.05 88888.00 2015-11-18 11:01:03.750 322 12420.92 128.28 54478.03 88888.00 2015-11-18 11:01:03.875 322 12420.90 128.28 54478.07 88888.00 2015-11-18 11:01:04.000 322 12420.88 128.30 54478.10 88888.00 2015-11-18 11:01:04.125 322 12420.85 128.30 54478.10 88888.00 2015-11-18 11:01:04.250 322 12420.83 128.30 54478.12 88888.00 2015-11-18 11:01:04.375 322 12420.85 128.32 54478.10 88888.00 2015-11-18 11:01:04.500 322 12420.80 128.38 54478.12 88888.00 2015-11-18 11:01:04.625 322 12420.85 128.40 54478.12 88888.00 2015-11-18 11:01:04.750 322 12420.85 128.43 54478.15 88888.00 2015-11-18 11:01:04.875 322 12420.83 128.43 54478.12 88888.00 2015-11-18 11:01:05.000 322 12420.95 128.45 54478.12 88888.00 2015-11-18 11:01:05.125 322 12420.95 128.50 54478.15 88888.00 2015-11-18 11:01:05.250 322 12421.00 128.50 54478.18 88888.00 2015-11-18 11:01:05.375 322 12421.05 128.50 54478.15 88888.00 2015-11-18 11:01:05.500 322 12421.12 128.53 54478.18 88888.00 2015-11-18 11:01:05.625 322 12421.12 128.50 54478.20 88888.00 2015-11-18 11:01:05.750 322 12421.12 128.50 54478.15 88888.00 2015-11-18 11:01:05.875 322 12421.17 128.50 54478.18 88888.00 2015-11-18 11:01:06.000 322 12421.30 128.53 54478.18 88888.00 2015-11-18 11:01:06.125 322 12421.33 128.57 54478.18 88888.00 2015-11-18 11:01:06.250 322 12421.33 128.62 54478.18 88888.00 2015-11-18 11:01:06.375 322 12421.45 128.65 54478.15 88888.00 2015-11-18 11:01:06.500 322 12421.55 128.68 54478.15 88888.00 2015-11-18 11:01:06.625 322 12421.58 128.68 54478.20 88888.00 2015-11-18 11:01:06.750 322 12421.62 128.75 54478.18 88888.00 2015-11-18 11:01:06.875 322 12421.67 128.80 54478.18 88888.00 2015-11-18 11:01:07.000 322 12421.70 128.85 54478.18 88888.00 2015-11-18 11:01:07.125 322 12421.70 128.93 54478.18 88888.00 2015-11-18 11:01:07.250 322 12421.67 128.93 54478.20 88888.00 2015-11-18 11:01:07.375 322 12421.70 128.97 54478.18 88888.00 2015-11-18 11:01:07.500 322 12421.70 129.00 54478.20 88888.00 2015-11-18 11:01:07.625 322 12421.73 129.05 54478.18 88888.00 2015-11-18 11:01:07.750 322 12421.75 129.15 54478.20 88888.00 2015-11-18 11:01:07.875 322 12421.77 129.25 54478.22 88888.00 2015-11-18 11:01:08.000 322 12421.83 129.28 54478.20 88888.00 2015-11-18 11:01:08.125 322 12421.80 129.32 54478.22 88888.00 2015-11-18 11:01:08.250 322 12421.80 129.35 54478.22 88888.00 2015-11-18 11:01:08.375 322 12421.88 129.43 54478.22 88888.00 2015-11-18 11:01:08.500 322 12421.90 129.53 54478.22 88888.00 2015-11-18 11:01:08.625 322 12421.83 129.55 54478.25 88888.00 2015-11-18 11:01:08.750 322 12421.85 129.57 54478.22 88888.00 2015-11-18 11:01:08.875 322 12421.90 129.62 54478.25 88888.00 2015-11-18 11:01:09.000 322 12421.88 129.62 54478.18 88888.00 2015-11-18 11:01:09.125 322 12421.85 129.62 54478.22 88888.00 2015-11-18 11:01:09.250 322 12421.85 129.68 54478.28 88888.00 2015-11-18 11:01:09.375 322 12421.88 129.72 54478.25 88888.00 2015-11-18 11:01:09.500 322 12421.83 129.75 54478.30 88888.00 2015-11-18 11:01:09.625 322 12421.80 129.72 54478.30 88888.00 2015-11-18 11:01:09.750 322 12421.80 129.75 54478.30 88888.00 2015-11-18 11:01:09.875 322 12421.85 129.78 54478.32 88888.00 2015-11-18 11:01:10.000 322 12421.92 129.75 54478.32 88888.00 2015-11-18 11:01:10.125 322 12421.90 129.80 54478.35 88888.00 2015-11-18 11:01:10.250 322 12421.88 129.80 54478.38 88888.00 2015-11-18 11:01:10.375 322 12421.90 129.85 54478.40 88888.00 2015-11-18 11:01:10.500 322 12421.88 129.88 54478.40 88888.00 2015-11-18 11:01:10.625 322 12421.85 129.88 54478.40 88888.00 2015-11-18 11:01:10.750 322 12421.90 129.90 54478.40 88888.00 2015-11-18 11:01:10.875 322 12421.90 129.93 54478.40 88888.00 2015-11-18 11:01:11.000 322 12421.90 129.93 54478.40 88888.00 2015-11-18 11:01:11.125 322 12421.85 129.93 54478.45 88888.00 2015-11-18 11:01:11.250 322 12421.85 129.95 54478.47 88888.00 2015-11-18 11:01:11.375 322 12421.92 129.97 54478.47 88888.00 2015-11-18 11:01:11.500 322 12422.00 129.97 54478.45 88888.00 2015-11-18 11:01:11.625 322 12421.95 129.97 54478.47 88888.00 2015-11-18 11:01:11.750 322 12421.90 129.97 54478.50 88888.00 2015-11-18 11:01:11.875 322 12421.90 130.00 54478.50 88888.00 2015-11-18 11:01:12.000 322 12421.95 129.97 54478.50 88888.00 2015-11-18 11:01:12.125 322 12421.95 129.95 54478.55 88888.00 2015-11-18 11:01:12.250 322 12421.90 129.93 54478.55 88888.00 2015-11-18 11:01:12.375 322 12421.85 129.95 54478.55 88888.00 2015-11-18 11:01:12.500 322 12421.77 129.93 54478.60 88888.00 2015-11-18 11:01:12.625 322 12421.75 129.93 54478.62 88888.00 2015-11-18 11:01:12.750 322 12421.80 129.90 54478.60 88888.00 2015-11-18 11:01:12.875 322 12421.77 129.88 54478.62 88888.00 2015-11-18 11:01:13.000 322 12421.77 129.80 54478.65 88888.00 2015-11-18 11:01:13.125 322 12421.75 129.78 54478.70 88888.00 2015-11-18 11:01:13.250 322 12421.67 129.75 54478.72 88888.00 2015-11-18 11:01:13.375 322 12421.65 129.70 54478.72 88888.00 2015-11-18 11:01:13.500 322 12421.62 129.65 54478.75 88888.00 2015-11-18 11:01:13.625 322 12421.65 129.62 54478.75 88888.00 2015-11-18 11:01:13.750 322 12421.62 129.62 54478.75 88888.00 2015-11-18 11:01:13.875 322 12421.60 129.57 54478.78 88888.00 2015-11-18 11:01:14.000 322 12421.62 129.53 54478.75 88888.00 2015-11-18 11:01:14.125 322 12421.58 129.45 54478.80 88888.00 2015-11-18 11:01:14.250 322 12421.60 129.35 54478.80 88888.00 2015-11-18 11:01:14.375 322 12421.65 129.35 54478.80 88888.00 2015-11-18 11:01:14.500 322 12421.65 129.32 54478.80 88888.00 2015-11-18 11:01:14.625 322 12421.58 129.28 54478.80 88888.00 2015-11-18 11:01:14.750 322 12421.52 129.25 54478.82 88888.00 2015-11-18 11:01:14.875 322 12421.60 129.20 54478.82 88888.00 2015-11-18 11:01:15.000 322 12421.73 129.18 54478.85 88888.00 2015-11-18 11:01:15.125 322 12421.83 129.15 54478.85 88888.00 2015-11-18 11:01:15.250 322 12421.75 129.12 54478.88 88888.00 2015-11-18 11:01:15.375 322 12421.77 129.07 54478.88 88888.00 2015-11-18 11:01:15.500 322 12421.83 129.03 54478.88 88888.00 2015-11-18 11:01:15.625 322 12421.88 128.97 54478.90 88888.00 2015-11-18 11:01:15.750 322 12421.92 128.97 54478.88 88888.00 2015-11-18 11:01:15.875 322 12421.98 128.97 54478.90 88888.00 2015-11-18 11:01:16.000 322 12421.92 128.97 54478.90 88888.00 2015-11-18 11:01:16.125 322 12421.92 128.95 54478.93 88888.00 2015-11-18 11:01:16.250 322 12421.98 128.95 54478.95 88888.00 2015-11-18 11:01:16.375 322 12422.05 128.95 54478.93 88888.00 2015-11-18 11:01:16.500 322 12422.12 128.95 54478.95 88888.00 2015-11-18 11:01:16.625 322 12422.10 128.95 54478.97 88888.00 2015-11-18 11:01:16.750 322 12422.10 128.95 54479.00 88888.00 2015-11-18 11:01:16.875 322 12422.12 129.00 54478.97 88888.00 2015-11-18 11:01:17.000 322 12422.15 129.00 54478.93 88888.00 2015-11-18 11:01:17.125 322 12422.20 129.00 54478.95 88888.00 2015-11-18 11:01:17.250 322 12422.27 129.05 54478.97 88888.00 2015-11-18 11:01:17.375 322 12422.35 129.07 54478.97 88888.00 2015-11-18 11:01:17.500 322 12422.33 129.10 54478.97 88888.00 2015-11-18 11:01:17.625 322 12422.30 129.10 54478.95 88888.00 2015-11-18 11:01:17.750 322 12422.35 129.15 54478.95 88888.00 2015-11-18 11:01:17.875 322 12422.42 129.20 54478.95 88888.00 2015-11-18 11:01:18.000 322 12422.40 129.22 54478.93 88888.00 2015-11-18 11:01:18.125 322 12422.42 129.25 54478.95 88888.00 2015-11-18 11:01:18.250 322 12422.45 129.20 54478.97 88888.00 2015-11-18 11:01:18.375 322 12422.55 129.25 54478.97 88888.00 2015-11-18 11:01:18.500 322 12422.60 129.30 54478.97 88888.00 2015-11-18 11:01:18.625 322 12422.62 129.32 54478.97 88888.00 2015-11-18 11:01:18.750 322 12422.70 129.35 54478.97 88888.00 2015-11-18 11:01:18.875 322 12422.77 129.38 54478.97 88888.00 2015-11-18 11:01:19.000 322 12422.85 129.40 54478.93 88888.00 2015-11-18 11:01:19.125 322 12422.92 129.40 54478.93 88888.00 2015-11-18 11:01:19.250 322 12422.98 129.40 54478.95 88888.00 2015-11-18 11:01:19.375 322 12423.02 129.45 54478.93 88888.00 2015-11-18 11:01:19.500 322 12423.02 129.50 54478.93 88888.00 2015-11-18 11:01:19.625 322 12423.02 129.53 54478.88 88888.00 2015-11-18 11:01:19.750 322 12423.10 129.57 54478.90 88888.00 2015-11-18 11:01:19.875 322 12423.17 129.60 54478.93 88888.00 2015-11-18 11:01:20.000 322 12423.25 129.65 54478.95 88888.00 2015-11-18 11:01:20.125 322 12423.25 129.68 54478.93 88888.00 2015-11-18 11:01:20.250 322 12423.25 129.68 54478.93 88888.00 2015-11-18 11:01:20.375 322 12423.33 129.70 54478.88 88888.00 2015-11-18 11:01:20.500 322 12423.35 129.80 54478.90 88888.00 2015-11-18 11:01:20.625 322 12423.30 129.85 54478.90 88888.00 2015-11-18 11:01:20.750 322 12423.35 129.90 54478.90 88888.00 2015-11-18 11:01:20.875 322 12423.42 129.93 54478.90 88888.00 2015-11-18 11:01:21.000 322 12423.45 129.95 54478.90 88888.00 2015-11-18 11:01:21.125 322 12423.50 129.97 54478.93 88888.00 2015-11-18 11:01:21.250 322 12423.58 130.03 54478.93 88888.00 2015-11-18 11:01:21.375 322 12423.60 130.03 54478.93 88888.00 2015-11-18 11:01:21.500 322 12423.62 130.07 54478.88 88888.00 2015-11-18 11:01:21.625 322 12423.60 130.12 54478.88 88888.00 2015-11-18 11:01:21.750 322 12423.73 130.12 54478.90 88888.00 2015-11-18 11:01:21.875 322 12423.75 130.15 54478.90 88888.00 2015-11-18 11:01:22.000 322 12423.80 130.18 54478.90 88888.00 2015-11-18 11:01:22.125 322 12423.83 130.20 54478.93 88888.00 2015-11-18 11:01:22.250 322 12423.88 130.28 54478.95 88888.00 2015-11-18 11:01:22.375 322 12423.92 130.38 54478.95 88888.00 2015-11-18 11:01:22.500 322 12423.92 130.38 54478.97 88888.00 2015-11-18 11:01:22.625 322 12423.95 130.40 54478.95 88888.00 2015-11-18 11:01:22.750 322 12423.95 130.45 54478.95 88888.00 2015-11-18 11:01:22.875 322 12423.98 130.45 54478.97 88888.00 2015-11-18 11:01:23.000 322 12424.02 130.50 54478.97 88888.00 2015-11-18 11:01:23.125 322 12424.02 130.53 54479.00 88888.00 2015-11-18 11:01:23.250 322 12424.02 130.57 54478.97 88888.00 2015-11-18 11:01:23.375 322 12424.02 130.60 54478.95 88888.00 2015-11-18 11:01:23.500 322 12424.08 130.60 54479.00 88888.00 2015-11-18 11:01:23.625 322 12424.08 130.62 54478.97 88888.00 2015-11-18 11:01:23.750 322 12424.08 130.65 54479.00 88888.00 2015-11-18 11:01:23.875 322 12424.12 130.70 54479.03 88888.00 2015-11-18 11:01:24.000 322 12424.10 130.72 54479.03 88888.00 2015-11-18 11:01:24.125 322 12424.15 130.72 54479.05 88888.00 2015-11-18 11:01:24.250 322 12424.10 130.72 54479.05 88888.00 2015-11-18 11:01:24.375 322 12424.08 130.72 54479.05 88888.00 2015-11-18 11:01:24.500 322 12424.10 130.78 54479.03 88888.00 2015-11-18 11:01:24.625 322 12424.10 130.78 54479.05 88888.00 2015-11-18 11:01:24.750 322 12424.15 130.78 54479.03 88888.00 2015-11-18 11:01:24.875 322 12424.25 130.80 54479.05 88888.00 2015-11-18 11:01:25.000 322 12424.33 130.80 54479.05 88888.00 2015-11-18 11:01:25.125 322 12424.30 130.85 54479.07 88888.00 2015-11-18 11:01:25.250 322 12424.30 130.85 54479.05 88888.00 2015-11-18 11:01:25.375 322 12424.33 130.90 54479.05 88888.00 2015-11-18 11:01:25.500 322 12424.33 130.95 54479.10 88888.00 2015-11-18 11:01:25.625 322 12424.38 130.90 54479.07 88888.00 2015-11-18 11:01:25.750 322 12424.40 130.95 54479.10 88888.00 2015-11-18 11:01:25.875 322 12424.42 131.00 54479.10 88888.00 2015-11-18 11:01:26.000 322 12424.42 131.03 54479.10 88888.00 2015-11-18 11:01:26.125 322 12424.40 131.05 54479.15 88888.00 2015-11-18 11:01:26.250 322 12424.45 131.03 54479.15 88888.00 2015-11-18 11:01:26.375 322 12424.48 131.03 54479.12 88888.00 2015-11-18 11:01:26.500 322 12424.48 131.05 54479.12 88888.00 2015-11-18 11:01:26.625 322 12424.48 131.10 54479.15 88888.00 2015-11-18 11:01:26.750 322 12424.48 131.15 54479.15 88888.00 2015-11-18 11:01:26.875 322 12424.52 131.18 54479.15 88888.00 2015-11-18 11:01:27.000 322 12424.48 131.18 54479.18 88888.00 2015-11-18 11:01:27.125 322 12424.45 131.20 54479.20 88888.00 2015-11-18 11:01:27.250 322 12424.50 131.20 54479.22 88888.00 2015-11-18 11:01:27.375 322 12424.52 131.22 54479.22 88888.00 2015-11-18 11:01:27.500 322 12424.60 131.28 54479.20 88888.00 2015-11-18 11:01:27.625 322 12424.55 131.28 54479.20 88888.00 2015-11-18 11:01:27.750 322 12424.48 131.30 54479.20 88888.00 2015-11-18 11:01:27.875 322 12424.55 131.35 54479.22 88888.00 2015-11-18 11:01:28.000 322 12424.55 131.35 54479.22 88888.00 2015-11-18 11:01:28.125 322 12424.58 131.38 54479.25 88888.00 2015-11-18 11:01:28.250 322 12424.62 131.45 54479.25 88888.00 2015-11-18 11:01:28.375 322 12424.62 131.50 54479.25 88888.00 2015-11-18 11:01:28.500 322 12424.60 131.53 54479.25 88888.00 2015-11-18 11:01:28.625 322 12424.62 131.55 54479.25 88888.00 2015-11-18 11:01:28.750 322 12424.62 131.60 54479.25 88888.00 2015-11-18 11:01:28.875 322 12424.65 131.68 54479.30 88888.00 2015-11-18 11:01:29.000 322 12424.67 131.72 54479.28 88888.00 2015-11-18 11:01:29.125 322 12424.67 131.75 54479.28 88888.00 2015-11-18 11:01:29.250 322 12424.65 131.78 54479.28 88888.00 2015-11-18 11:01:29.375 322 12424.65 131.80 54479.28 88888.00 2015-11-18 11:01:29.500 322 12424.65 131.88 54479.32 88888.00 2015-11-18 11:01:29.625 322 12424.60 131.90 54479.32 88888.00 2015-11-18 11:01:29.750 322 12424.65 131.93 54479.30 88888.00 2015-11-18 11:01:29.875 322 12424.70 131.97 54479.32 88888.00 2015-11-18 11:01:30.000 322 12424.73 131.97 54479.30 88888.00 2015-11-18 11:01:30.125 322 12424.77 132.00 54479.30 88888.00 2015-11-18 11:01:30.250 322 12424.80 132.00 54479.32 88888.00 2015-11-18 11:01:30.375 322 12424.83 132.05 54479.32 88888.00 2015-11-18 11:01:30.500 322 12424.80 132.10 54479.32 88888.00 2015-11-18 11:01:30.625 322 12424.83 132.12 54479.35 88888.00 2015-11-18 11:01:30.750 322 12424.80 132.15 54479.32 88888.00 2015-11-18 11:01:30.875 322 12424.75 132.20 54479.35 88888.00 2015-11-18 11:01:31.000 322 12424.75 132.22 54479.35 88888.00 2015-11-18 11:01:31.125 322 12424.70 132.25 54479.35 88888.00 2015-11-18 11:01:31.250 322 12424.70 132.22 54479.38 88888.00 2015-11-18 11:01:31.375 322 12424.83 132.28 54479.35 88888.00 2015-11-18 11:01:31.500 322 12424.90 132.30 54479.35 88888.00 2015-11-18 11:01:31.625 322 12424.88 132.32 54479.35 88888.00 2015-11-18 11:01:31.750 322 12424.88 132.35 54479.38 88888.00 2015-11-18 11:01:31.875 322 12424.92 132.38 54479.38 88888.00 2015-11-18 11:01:32.000 322 12424.98 132.38 54479.38 88888.00 2015-11-18 11:01:32.125 322 12425.00 132.40 54479.40 88888.00 2015-11-18 11:01:32.250 322 12424.92 132.38 54479.40 88888.00 2015-11-18 11:01:32.375 322 12424.85 132.43 54479.40 88888.00 2015-11-18 11:01:32.500 322 12424.77 132.45 54479.40 88888.00 2015-11-18 11:01:32.625 322 12424.85 132.45 54479.38 88888.00 2015-11-18 11:01:32.750 322 12424.88 132.47 54479.38 88888.00 2015-11-18 11:01:32.875 322 12424.85 132.50 54479.40 88888.00 2015-11-18 11:01:33.000 322 12424.83 132.53 54479.40 88888.00 2015-11-18 11:01:33.125 322 12424.75 132.57 54479.38 88888.00 2015-11-18 11:01:33.250 322 12424.75 132.57 54479.40 88888.00 2015-11-18 11:01:33.375 322 12424.80 132.62 54479.40 88888.00 2015-11-18 11:01:33.500 322 12424.80 132.68 54479.40 88888.00 2015-11-18 11:01:33.625 322 12424.77 132.70 54479.40 88888.00 2015-11-18 11:01:33.750 322 12424.80 132.70 54479.40 88888.00 2015-11-18 11:01:33.875 322 12424.80 132.68 54479.43 88888.00 2015-11-18 11:01:34.000 322 12424.83 132.68 54479.43 88888.00 2015-11-18 11:01:34.125 322 12424.80 132.68 54479.43 88888.00 2015-11-18 11:01:34.250 322 12424.77 132.65 54479.40 88888.00 2015-11-18 11:01:34.375 322 12424.83 132.68 54479.43 88888.00 2015-11-18 11:01:34.500 322 12424.85 132.72 54479.43 88888.00 2015-11-18 11:01:34.625 322 12424.83 132.72 54479.45 88888.00 2015-11-18 11:01:34.750 322 12424.83 132.72 54479.45 88888.00 2015-11-18 11:01:34.875 322 12424.75 132.72 54479.47 88888.00 2015-11-18 11:01:35.000 322 12424.65 132.70 54479.47 88888.00 2015-11-18 11:01:35.125 322 12424.65 132.70 54479.50 88888.00 2015-11-18 11:01:35.250 322 12424.67 132.68 54479.50 88888.00 2015-11-18 11:01:35.375 322 12424.67 132.68 54479.53 88888.00 2015-11-18 11:01:35.500 322 12424.65 132.68 54479.50 88888.00 2015-11-18 11:01:35.625 322 12424.58 132.70 54479.55 88888.00 2015-11-18 11:01:35.750 322 12424.48 132.65 54479.55 88888.00 2015-11-18 11:01:35.875 322 12424.40 132.62 54479.55 88888.00 2015-11-18 11:01:36.000 322 12424.40 132.62 54479.55 88888.00 2015-11-18 11:01:36.125 322 12424.45 132.60 54479.57 88888.00 2015-11-18 11:01:36.250 322 12424.35 132.55 54479.60 88888.00 2015-11-18 11:01:36.375 322 12424.35 132.57 54479.60 88888.00 2015-11-18 11:01:36.500 322 12424.33 132.55 54479.60 88888.00 2015-11-18 11:01:36.625 322 12424.27 132.53 54479.65 88888.00 2015-11-18 11:01:36.750 322 12424.30 132.50 54479.65 88888.00 2015-11-18 11:01:36.875 322 12424.33 132.47 54479.65 88888.00 2015-11-18 11:01:37.000 322 12424.27 132.45 54479.68 88888.00 2015-11-18 11:01:37.125 322 12424.17 132.38 54479.70 88888.00 2015-11-18 11:01:37.250 322 12424.15 132.32 54479.70 88888.00 2015-11-18 11:01:37.375 322 12424.17 132.30 54479.70 88888.00 2015-11-18 11:01:37.500 322 12424.15 132.25 54479.72 88888.00 2015-11-18 11:01:37.625 322 12424.08 132.22 54479.72 88888.00 2015-11-18 11:01:37.750 322 12424.05 132.20 54479.72 88888.00 2015-11-18 11:01:37.875 322 12424.02 132.15 54479.72 88888.00 2015-11-18 11:01:38.000 322 12424.05 132.05 54479.75 88888.00 2015-11-18 11:01:38.125 322 12424.05 132.00 54479.78 88888.00 2015-11-18 11:01:38.250 322 12424.00 131.97 54479.80 88888.00 2015-11-18 11:01:38.375 322 12423.98 131.97 54479.78 88888.00 2015-11-18 11:01:38.500 322 12424.00 131.95 54479.80 88888.00 2015-11-18 11:01:38.625 322 12424.00 131.90 54479.80 88888.00 2015-11-18 11:01:38.750 322 12423.98 131.85 54479.80 88888.00 2015-11-18 11:01:38.875 322 12424.02 131.82 54479.80 88888.00 2015-11-18 11:01:39.000 322 12424.05 131.78 54479.80 88888.00 2015-11-18 11:01:39.125 322 12424.02 131.80 54479.80 88888.00 2015-11-18 11:01:39.250 322 12423.98 131.75 54479.82 88888.00 2015-11-18 11:01:39.375 322 12424.02 131.75 54479.85 88888.00 2015-11-18 11:01:39.500 322 12424.00 131.72 54479.88 88888.00 2015-11-18 11:01:39.625 322 12423.95 131.68 54479.88 88888.00 2015-11-18 11:01:39.750 322 12423.95 131.65 54479.85 88888.00 2015-11-18 11:01:39.875 322 12424.02 131.60 54479.82 88888.00 2015-11-18 11:01:40.000 322 12424.08 131.57 54479.82 88888.00 2015-11-18 11:01:40.125 322 12424.05 131.57 54479.85 88888.00 2015-11-18 11:01:40.250 322 12423.98 131.53 54479.85 88888.00 2015-11-18 11:01:40.375 322 12424.02 131.57 54479.88 88888.00 2015-11-18 11:01:40.500 322 12424.02 131.53 54479.85 88888.00 2015-11-18 11:01:40.625 322 12424.02 131.47 54479.88 88888.00 2015-11-18 11:01:40.750 322 12424.05 131.45 54479.88 88888.00 2015-11-18 11:01:40.875 322 12424.05 131.45 54479.88 88888.00 2015-11-18 11:01:41.000 322 12424.08 131.45 54479.85 88888.00 2015-11-18 11:01:41.125 322 12424.10 131.47 54479.88 88888.00 2015-11-18 11:01:41.250 322 12424.10 131.45 54479.85 88888.00 2015-11-18 11:01:41.375 322 12424.12 131.47 54479.85 88888.00 2015-11-18 11:01:41.500 322 12424.12 131.53 54479.90 88888.00 2015-11-18 11:01:41.625 322 12424.23 131.53 54479.90 88888.00 2015-11-18 11:01:41.750 322 12424.25 131.53 54479.85 88888.00 2015-11-18 11:01:41.875 322 12424.17 131.50 54479.85 88888.00 2015-11-18 11:01:42.000 322 12424.17 131.50 54479.85 88888.00 2015-11-18 11:01:42.125 322 12424.17 131.50 54479.88 88888.00 2015-11-18 11:01:42.250 322 12424.20 131.50 54479.88 88888.00 2015-11-18 11:01:42.375 322 12424.25 131.53 54479.85 88888.00 2015-11-18 11:01:42.500 322 12424.20 131.55 54479.85 88888.00 2015-11-18 11:01:42.625 322 12424.17 131.57 54479.88 88888.00 2015-11-18 11:01:42.750 322 12424.20 131.57 54479.90 88888.00 2015-11-18 11:01:42.875 322 12424.23 131.55 54479.88 88888.00 2015-11-18 11:01:43.000 322 12424.23 131.57 54479.85 88888.00 2015-11-18 11:01:43.125 322 12424.25 131.60 54479.88 88888.00 2015-11-18 11:01:43.250 322 12424.30 131.60 54479.85 88888.00 2015-11-18 11:01:43.375 322 12424.35 131.62 54479.85 88888.00 2015-11-18 11:01:43.500 322 12424.33 131.62 54479.85 88888.00 2015-11-18 11:01:43.625 322 12424.35 131.62 54479.82 88888.00 2015-11-18 11:01:43.750 322 12424.38 131.65 54479.85 88888.00 2015-11-18 11:01:43.875 322 12424.42 131.62 54479.85 88888.00 2015-11-18 11:01:44.000 322 12424.48 131.62 54479.80 88888.00 2015-11-18 11:01:44.125 322 12424.45 131.62 54479.82 88888.00 2015-11-18 11:01:44.250 322 12424.40 131.60 54479.82 88888.00 2015-11-18 11:01:44.375 322 12424.45 131.62 54479.85 88888.00 2015-11-18 11:01:44.500 322 12424.42 131.62 54479.88 88888.00 2015-11-18 11:01:44.625 322 12424.40 131.65 54479.85 88888.00 2015-11-18 11:01:44.750 322 12424.50 131.70 54479.88 88888.00 2015-11-18 11:01:44.875 322 12424.55 131.68 54479.85 88888.00 2015-11-18 11:01:45.000 322 12424.50 131.65 54479.85 88888.00 2015-11-18 11:01:45.125 322 12424.45 131.68 54479.85 88888.00 2015-11-18 11:01:45.250 322 12424.48 131.70 54479.85 88888.00 2015-11-18 11:01:45.375 322 12424.55 131.75 54479.85 88888.00 2015-11-18 11:01:45.500 322 12424.60 131.72 54479.85 88888.00 2015-11-18 11:01:45.625 322 12424.60 131.72 54479.82 88888.00 2015-11-18 11:01:45.750 322 12424.55 131.78 54479.82 88888.00 2015-11-18 11:01:45.875 322 12424.45 131.80 54479.82 88888.00 2015-11-18 11:01:46.000 322 12424.42 131.82 54479.85 88888.00 2015-11-18 11:01:46.125 322 12424.52 131.88 54479.88 88888.00 2015-11-18 11:01:46.250 322 12424.52 131.90 54479.88 88888.00 2015-11-18 11:01:46.375 322 12424.55 131.90 54479.85 88888.00 2015-11-18 11:01:46.500 322 12424.52 131.93 54479.82 88888.00 2015-11-18 11:01:46.625 322 12424.52 131.93 54479.88 88888.00 2015-11-18 11:01:46.750 322 12424.50 131.95 54479.85 88888.00 2015-11-18 11:01:46.875 322 12424.48 131.97 54479.88 88888.00 2015-11-18 11:01:47.000 322 12424.48 131.97 54479.85 88888.00 2015-11-18 11:01:47.125 322 12424.50 132.00 54479.88 88888.00 2015-11-18 11:01:47.250 322 12424.40 132.03 54479.85 88888.00 2015-11-18 11:01:47.375 322 12424.40 132.07 54479.88 88888.00 2015-11-18 11:01:47.500 322 12424.40 132.07 54479.88 88888.00 2015-11-18 11:01:47.625 322 12424.45 132.10 54479.88 88888.00 2015-11-18 11:01:47.750 322 12424.52 132.15 54479.88 88888.00 2015-11-18 11:01:47.875 322 12424.52 132.18 54479.90 88888.00 2015-11-18 11:01:48.000 322 12424.42 132.20 54479.85 88888.00 2015-11-18 11:01:48.125 322 12424.35 132.22 54479.90 88888.00 2015-11-18 11:01:48.250 322 12424.38 132.20 54479.90 88888.00 2015-11-18 11:01:48.375 322 12424.38 132.25 54479.90 88888.00 2015-11-18 11:01:48.500 322 12424.30 132.30 54479.90 88888.00 2015-11-18 11:01:48.625 322 12424.20 132.32 54479.93 88888.00 2015-11-18 11:01:48.750 322 12424.12 132.35 54479.93 88888.00 2015-11-18 11:01:48.875 322 12424.15 132.40 54479.90 88888.00 2015-11-18 11:01:49.000 322 12424.23 132.45 54479.90 88888.00 2015-11-18 11:01:49.125 322 12424.17 132.50 54479.93 88888.00 2015-11-18 11:01:49.250 322 12424.05 132.50 54479.93 88888.00 2015-11-18 11:01:49.375 322 12424.08 132.55 54479.95 88888.00 2015-11-18 11:01:49.500 322 12424.17 132.57 54479.95 88888.00 2015-11-18 11:01:49.625 322 12424.17 132.65 54479.95 88888.00 2015-11-18 11:01:49.750 322 12424.05 132.75 54479.95 88888.00 2015-11-18 11:01:49.875 322 12423.95 132.78 54479.95 88888.00 2015-11-18 11:01:50.000 322 12423.95 132.78 54479.93 88888.00 2015-11-18 11:01:50.125 322 12423.95 132.85 54479.95 88888.00 2015-11-18 11:01:50.250 322 12423.90 132.90 54479.95 88888.00 2015-11-18 11:01:50.375 322 12423.95 132.93 54479.95 88888.00 2015-11-18 11:01:50.500 322 12423.90 132.97 54479.95 88888.00 2015-11-18 11:01:50.625 322 12423.85 133.03 54479.95 88888.00 2015-11-18 11:01:50.750 322 12423.85 133.07 54479.95 88888.00 2015-11-18 11:01:50.875 322 12423.83 133.10 54479.95 88888.00 2015-11-18 11:01:51.000 322 12423.75 133.15 54479.95 88888.00 2015-11-18 11:01:51.125 322 12423.70 133.20 54479.97 88888.00 2015-11-18 11:01:51.250 322 12423.70 133.22 54480.00 88888.00 2015-11-18 11:01:51.375 322 12423.75 133.25 54479.97 88888.00 2015-11-18 11:01:51.500 322 12423.75 133.25 54479.95 88888.00 2015-11-18 11:01:51.625 322 12423.73 133.30 54479.95 88888.00 2015-11-18 11:01:51.750 322 12423.75 133.32 54479.95 88888.00 2015-11-18 11:01:51.875 322 12423.80 133.32 54479.97 88888.00 2015-11-18 11:01:52.000 322 12423.77 133.35 54479.97 88888.00 2015-11-18 11:01:52.125 322 12423.77 133.35 54479.97 88888.00 2015-11-18 11:01:52.250 322 12423.80 133.35 54479.97 88888.00 2015-11-18 11:01:52.375 322 12423.80 133.40 54479.97 88888.00 2015-11-18 11:01:52.500 322 12423.77 133.40 54479.97 88888.00 2015-11-18 11:01:52.625 322 12423.88 133.43 54479.97 88888.00 2015-11-18 11:01:52.750 322 12423.90 133.45 54480.00 88888.00 2015-11-18 11:01:52.875 322 12423.90 133.45 54479.97 88888.00 2015-11-18 11:01:53.000 322 12423.90 133.45 54479.95 88888.00 2015-11-18 11:01:53.125 322 12423.92 133.47 54479.97 88888.00 2015-11-18 11:01:53.250 322 12423.88 133.47 54480.03 88888.00 2015-11-18 11:01:53.375 322 12423.85 133.53 54480.00 88888.00 2015-11-18 11:01:53.500 322 12423.85 133.53 54480.00 88888.00 2015-11-18 11:01:53.625 322 12423.85 133.55 54480.00 88888.00 2015-11-18 11:01:53.750 322 12423.83 133.55 54480.03 88888.00 2015-11-18 11:01:53.875 322 12423.83 133.55 54480.03 88888.00 2015-11-18 11:01:54.000 322 12423.88 133.60 54480.03 88888.00 2015-11-18 11:01:54.125 322 12423.83 133.62 54480.03 88888.00 2015-11-18 11:01:54.250 322 12423.77 133.62 54480.03 88888.00 2015-11-18 11:01:54.375 322 12423.80 133.68 54480.05 88888.00 2015-11-18 11:01:54.500 322 12423.77 133.70 54480.03 88888.00 2015-11-18 11:01:54.625 322 12423.67 133.65 54480.05 88888.00 2015-11-18 11:01:54.750 322 12423.65 133.65 54480.07 88888.00 2015-11-18 11:01:54.875 322 12423.60 133.62 54480.10 88888.00 2015-11-18 11:01:55.000 322 12423.58 133.62 54480.07 88888.00 2015-11-18 11:01:55.125 322 12423.58 133.65 54480.10 88888.00 2015-11-18 11:01:55.250 322 12423.55 133.60 54480.12 88888.00 2015-11-18 11:01:55.375 322 12423.48 133.60 54480.12 88888.00 2015-11-18 11:01:55.500 322 12423.45 133.62 54480.12 88888.00 2015-11-18 11:01:55.625 322 12423.42 133.62 54480.15 88888.00 2015-11-18 11:01:55.750 322 12423.40 133.60 54480.18 88888.00 2015-11-18 11:01:55.875 322 12423.35 133.57 54480.18 88888.00 2015-11-18 11:01:56.000 322 12423.35 133.53 54480.15 88888.00 2015-11-18 11:01:56.125 322 12423.30 133.55 54480.20 88888.00 2015-11-18 11:01:56.250 322 12423.30 133.50 54480.20 88888.00 2015-11-18 11:01:56.375 322 12423.30 133.47 54480.22 88888.00 2015-11-18 11:01:56.500 322 12423.23 133.43 54480.25 88888.00 2015-11-18 11:01:56.625 322 12423.23 133.45 54480.25 88888.00 2015-11-18 11:01:56.750 322 12423.15 133.43 54480.25 88888.00 2015-11-18 11:01:56.875 322 12423.10 133.40 54480.25 88888.00 2015-11-18 11:01:57.000 322 12423.08 133.35 54480.25 88888.00 2015-11-18 11:01:57.125 322 12423.02 133.32 54480.28 88888.00 2015-11-18 11:01:57.250 322 12423.02 133.28 54480.32 88888.00 2015-11-18 11:01:57.375 322 12422.98 133.25 54480.32 88888.00 2015-11-18 11:01:57.500 322 12422.98 133.25 54480.32 88888.00 2015-11-18 11:01:57.625 322 12422.92 133.25 54480.32 88888.00 2015-11-18 11:01:57.750 322 12422.88 133.22 54480.30 88888.00 2015-11-18 11:01:57.875 322 12422.88 133.20 54480.32 88888.00 2015-11-18 11:01:58.000 322 12422.88 133.18 54480.32 88888.00 2015-11-18 11:01:58.125 322 12422.83 133.18 54480.32 88888.00 2015-11-18 11:01:58.250 322 12422.73 133.15 54480.35 88888.00 2015-11-18 11:01:58.375 322 12422.73 133.12 54480.35 88888.00 2015-11-18 11:01:58.500 322 12422.70 133.12 54480.40 88888.00 2015-11-18 11:01:58.625 322 12422.73 133.12 54480.38 88888.00 2015-11-18 11:01:58.750 322 12422.70 133.07 54480.40 88888.00 2015-11-18 11:01:58.875 322 12422.65 133.07 54480.43 88888.00 2015-11-18 11:01:59.000 322 12422.62 133.05 54480.40 88888.00 2015-11-18 11:01:59.125 322 12422.65 133.07 54480.43 88888.00 2015-11-18 11:01:59.250 322 12422.55 133.03 54480.43 88888.00 2015-11-18 11:01:59.375 322 12422.48 133.00 54480.43 88888.00 2015-11-18 11:01:59.500 322 12422.50 132.97 54480.45 88888.00 2015-11-18 11:01:59.625 322 12422.55 132.97 54480.45 88888.00 2015-11-18 11:01:59.750 322 12422.55 133.00 54480.50 88888.00 2015-11-18 11:01:59.875 322 12422.52 132.97 54480.47 88888.00 2015-11-18 11:02:00.000 322 12422.40 132.95 54480.45 88888.00 2015-11-18 11:02:00.125 322 12422.35 132.90 54480.45 88888.00 2015-11-18 11:02:00.250 322 12422.38 132.88 54480.50 88888.00 2015-11-18 11:02:00.375 322 12422.38 132.90 54480.53 88888.00 2015-11-18 11:02:00.500 322 12422.27 132.90 54480.53 88888.00 2015-11-18 11:02:00.625 322 12422.27 132.85 54480.53 88888.00 2015-11-18 11:02:00.750 322 12422.35 132.85 54480.55 88888.00 2015-11-18 11:02:00.875 322 12422.27 132.88 54480.55 88888.00 2015-11-18 11:02:01.000 322 12422.17 132.88 54480.55 88888.00 2015-11-18 11:02:01.125 322 12422.12 132.82 54480.57 88888.00 2015-11-18 11:02:01.250 322 12422.05 132.80 54480.60 88888.00 2015-11-18 11:02:01.375 322 12422.05 132.78 54480.62 88888.00 2015-11-18 11:02:01.500 322 12422.15 132.78 54480.62 88888.00 2015-11-18 11:02:01.625 322 12422.15 132.75 54480.62 88888.00 2015-11-18 11:02:01.750 322 12422.10 132.72 54480.62 88888.00 2015-11-18 11:02:01.875 322 12422.00 132.65 54480.60 88888.00 2015-11-18 11:02:02.000 322 12421.90 132.65 54480.60 88888.00 2015-11-18 11:02:02.125 322 12421.83 132.65 54480.62 88888.00 2015-11-18 11:02:02.250 322 12421.77 132.65 54480.62 88888.00 2015-11-18 11:02:02.375 322 12421.80 132.68 54480.62 88888.00 2015-11-18 11:02:02.500 322 12421.85 132.68 54480.62 88888.00 2015-11-18 11:02:02.625 322 12421.80 132.65 54480.62 88888.00 2015-11-18 11:02:02.750 322 12421.73 132.60 54480.62 88888.00 2015-11-18 11:02:02.875 322 12421.70 132.60 54480.65 88888.00 2015-11-18 11:02:03.000 322 12421.70 132.62 54480.65 88888.00 2015-11-18 11:02:03.125 322 12421.73 132.65 54480.68 88888.00 2015-11-18 11:02:03.250 322 12421.80 132.62 54480.68 88888.00 2015-11-18 11:02:03.375 322 12421.80 132.65 54480.70 88888.00 2015-11-18 11:02:03.500 322 12421.77 132.65 54480.70 88888.00 2015-11-18 11:02:03.625 322 12421.80 132.68 54480.68 88888.00 2015-11-18 11:02:03.750 322 12421.85 132.70 54480.68 88888.00 2015-11-18 11:02:03.875 322 12421.90 132.70 54480.68 88888.00 2015-11-18 11:02:04.000 322 12422.02 132.72 54480.68 88888.00 2015-11-18 11:02:04.125 322 12422.05 132.75 54480.68 88888.00 2015-11-18 11:02:04.250 322 12421.90 132.72 54480.68 88888.00 2015-11-18 11:02:04.375 322 12421.92 132.75 54480.68 88888.00 2015-11-18 11:02:04.500 322 12421.98 132.78 54480.68 88888.00 2015-11-18 11:02:04.625 322 12422.00 132.80 54480.70 88888.00 2015-11-18 11:02:04.750 322 12422.02 132.88 54480.70 88888.00 2015-11-18 11:02:04.875 322 12422.00 132.88 54480.70 88888.00 2015-11-18 11:02:05.000 322 12421.95 132.88 54480.70 88888.00 2015-11-18 11:02:05.125 322 12422.00 132.93 54480.70 88888.00 2015-11-18 11:02:05.250 322 12422.05 132.95 54480.70 88888.00 2015-11-18 11:02:05.375 322 12422.00 132.97 54480.70 88888.00 2015-11-18 11:02:05.500 322 12421.92 133.00 54480.68 88888.00 2015-11-18 11:02:05.625 322 12421.98 132.97 54480.70 88888.00 2015-11-18 11:02:05.750 322 12422.05 132.95 54480.70 88888.00 2015-11-18 11:02:05.875 322 12422.08 132.97 54480.68 88888.00 2015-11-18 11:02:06.000 322 12422.12 132.97 54480.70 88888.00 2015-11-18 11:02:06.125 322 12422.02 132.97 54480.70 88888.00 2015-11-18 11:02:06.250 322 12422.00 132.93 54480.70 88888.00 2015-11-18 11:02:06.375 322 12422.00 132.93 54480.68 88888.00 2015-11-18 11:02:06.500 322 12422.00 132.93 54480.68 88888.00 2015-11-18 11:02:06.625 322 12422.00 132.93 54480.70 88888.00 2015-11-18 11:02:06.750 322 12422.00 132.90 54480.70 88888.00 2015-11-18 11:02:06.875 322 12422.00 132.88 54480.70 88888.00 2015-11-18 11:02:07.000 322 12421.98 132.82 54480.70 88888.00 2015-11-18 11:02:07.125 322 12421.95 132.85 54480.70 88888.00 2015-11-18 11:02:07.250 322 12421.85 132.82 54480.70 88888.00 2015-11-18 11:02:07.375 322 12421.80 132.80 54480.70 88888.00 2015-11-18 11:02:07.500 322 12421.85 132.80 54480.72 88888.00 2015-11-18 11:02:07.625 322 12421.83 132.78 54480.70 88888.00 2015-11-18 11:02:07.750 322 12421.75 132.80 54480.70 88888.00 2015-11-18 11:02:07.875 322 12421.77 132.78 54480.70 88888.00 2015-11-18 11:02:08.000 322 12421.75 132.75 54480.70 88888.00 2015-11-18 11:02:08.125 322 12421.75 132.75 54480.72 88888.00 2015-11-18 11:02:08.250 322 12421.73 132.78 54480.75 88888.00 2015-11-18 11:02:08.375 322 12421.73 132.78 54480.75 88888.00 2015-11-18 11:02:08.500 322 12421.70 132.82 54480.72 88888.00 2015-11-18 11:02:08.625 322 12421.70 132.85 54480.72 88888.00 2015-11-18 11:02:08.750 322 12421.67 132.85 54480.72 88888.00 2015-11-18 11:02:08.875 322 12421.65 132.85 54480.72 88888.00 2015-11-18 11:02:09.000 322 12421.60 132.88 54480.70 88888.00 2015-11-18 11:02:09.125 322 12421.62 132.90 54480.72 88888.00 2015-11-18 11:02:09.250 322 12421.58 132.95 54480.75 88888.00 2015-11-18 11:02:09.375 322 12421.58 132.97 54480.72 88888.00 2015-11-18 11:02:09.500 322 12421.58 133.00 54480.75 88888.00 2015-11-18 11:02:09.625 322 12421.55 133.03 54480.78 88888.00 2015-11-18 11:02:09.750 322 12421.55 133.07 54480.75 88888.00 2015-11-18 11:02:09.875 322 12421.52 133.10 54480.72 88888.00 2015-11-18 11:02:10.000 322 12421.55 133.12 54480.72 88888.00 2015-11-18 11:02:10.125 322 12421.55 133.12 54480.75 88888.00 2015-11-18 11:02:10.250 322 12421.55 133.18 54480.72 88888.00 2015-11-18 11:02:10.375 322 12421.55 133.25 54480.72 88888.00 2015-11-18 11:02:10.500 322 12421.55 133.28 54480.75 88888.00 2015-11-18 11:02:10.625 322 12421.60 133.30 54480.72 88888.00 2015-11-18 11:02:10.750 322 12421.65 133.35 54480.75 88888.00 2015-11-18 11:02:10.875 322 12421.70 133.38 54480.78 88888.00 2015-11-18 11:02:11.000 322 12421.73 133.38 54480.75 88888.00 2015-11-18 11:02:11.125 322 12421.65 133.40 54480.72 88888.00 2015-11-18 11:02:11.250 322 12421.62 133.43 54480.75 88888.00 2015-11-18 11:02:11.375 322 12421.67 133.45 54480.72 88888.00 2015-11-18 11:02:11.500 322 12421.73 133.50 54480.75 88888.00 2015-11-18 11:02:11.625 322 12421.83 133.47 54480.75 88888.00 2015-11-18 11:02:11.750 322 12421.85 133.45 54480.72 88888.00 2015-11-18 11:02:11.875 322 12421.92 133.45 54480.75 88888.00 2015-11-18 11:02:12.000 322 12421.95 133.50 54480.75 88888.00 2015-11-18 11:02:12.125 322 12421.98 133.53 54480.75 88888.00 2015-11-18 11:02:12.250 322 12421.92 133.50 54480.75 88888.00 2015-11-18 11:02:12.375 322 12421.98 133.50 54480.75 88888.00 2015-11-18 11:02:12.500 322 12422.02 133.50 54480.78 88888.00 2015-11-18 11:02:12.625 322 12422.05 133.50 54480.78 88888.00 2015-11-18 11:02:12.750 322 12422.02 133.53 54480.75 88888.00 2015-11-18 11:02:12.875 322 12422.10 133.53 54480.75 88888.00 2015-11-18 11:02:13.000 322 12422.20 133.53 54480.75 88888.00 2015-11-18 11:02:13.125 322 12422.15 133.50 54480.75 88888.00 2015-11-18 11:02:13.250 322 12422.17 133.50 54480.75 88888.00 2015-11-18 11:02:13.375 322 12422.15 133.50 54480.78 88888.00 2015-11-18 11:02:13.500 322 12422.23 133.50 54480.75 88888.00 2015-11-18 11:02:13.625 322 12422.23 133.50 54480.75 88888.00 2015-11-18 11:02:13.750 322 12422.23 133.50 54480.75 88888.00 2015-11-18 11:02:13.875 322 12422.25 133.47 54480.78 88888.00 2015-11-18 11:02:14.000 322 12422.27 133.50 54480.75 88888.00 2015-11-18 11:02:14.125 322 12422.27 133.55 54480.75 88888.00 2015-11-18 11:02:14.250 322 12422.20 133.53 54480.78 88888.00 2015-11-18 11:02:14.375 322 12422.17 133.57 54480.78 88888.00 2015-11-18 11:02:14.500 322 12422.25 133.55 54480.75 88888.00 2015-11-18 11:02:14.625 322 12422.30 133.57 54480.75 88888.00 2015-11-18 11:02:14.750 322 12422.27 133.57 54480.78 88888.00 2015-11-18 11:02:14.875 322 12422.27 133.53 54480.78 88888.00 2015-11-18 11:02:15.000 322 12422.35 133.55 54480.80 88888.00 2015-11-18 11:02:15.125 322 12422.40 133.57 54480.78 88888.00 2015-11-18 11:02:15.250 322 12422.38 133.57 54480.80 88888.00 2015-11-18 11:02:15.375 322 12422.35 133.57 54480.78 88888.00 2015-11-18 11:02:15.500 322 12422.33 133.57 54480.80 88888.00 2015-11-18 11:02:15.625 322 12422.40 133.57 54480.78 88888.00 2015-11-18 11:02:15.750 322 12422.45 133.57 54480.78 88888.00 2015-11-18 11:02:15.875 322 12422.45 133.57 54480.78 88888.00 2015-11-18 11:02:16.000 322 12422.42 133.60 54480.78 88888.00 2015-11-18 11:02:16.125 322 12422.38 133.65 54480.80 88888.00 2015-11-18 11:02:16.250 322 12422.40 133.68 54480.82 88888.00 2015-11-18 11:02:16.375 322 12422.42 133.68 54480.80 88888.00 2015-11-18 11:02:16.500 322 12422.42 133.70 54480.80 88888.00 2015-11-18 11:02:16.625 322 12422.45 133.72 54480.80 88888.00 2015-11-18 11:02:16.750 322 12422.45 133.78 54480.85 88888.00 2015-11-18 11:02:16.875 322 12422.40 133.80 54480.82 88888.00 2015-11-18 11:02:17.000 322 12422.38 133.82 54480.85 88888.00 2015-11-18 11:02:17.125 322 12422.38 133.85 54480.88 88888.00 2015-11-18 11:02:17.250 322 12422.38 133.93 54480.85 88888.00 2015-11-18 11:02:17.375 322 12422.35 134.00 54480.85 88888.00 2015-11-18 11:02:17.500 322 12422.30 134.03 54480.85 88888.00 2015-11-18 11:02:17.625 322 12422.27 134.00 54480.85 88888.00 2015-11-18 11:02:17.750 322 12422.25 134.05 54480.85 88888.00 2015-11-18 11:02:17.875 322 12422.23 134.07 54480.85 88888.00 2015-11-18 11:02:18.000 322 12422.23 134.15 54480.82 88888.00 2015-11-18 11:02:18.125 322 12422.23 134.15 54480.85 88888.00 2015-11-18 11:02:18.250 322 12422.20 134.15 54480.85 88888.00 2015-11-18 11:02:18.375 322 12422.10 134.20 54480.85 88888.00 2015-11-18 11:02:18.500 322 12421.98 134.20 54480.88 88888.00 2015-11-18 11:02:18.625 322 12422.00 134.20 54480.85 88888.00 2015-11-18 11:02:18.750 322 12421.95 134.25 54480.85 88888.00 2015-11-18 11:02:18.875 322 12421.92 134.32 54480.88 88888.00 2015-11-18 11:02:19.000 322 12421.88 134.38 54480.88 88888.00 2015-11-18 11:02:19.125 322 12421.80 134.40 54480.90 88888.00 2015-11-18 11:02:19.250 322 12421.67 134.43 54480.90 88888.00 2015-11-18 11:02:19.375 322 12421.62 134.43 54480.90 88888.00 2015-11-18 11:02:19.500 322 12421.58 134.43 54480.90 88888.00 2015-11-18 11:02:19.625 322 12421.55 134.45 54480.93 88888.00 2015-11-18 11:02:19.750 322 12421.48 134.45 54480.93 88888.00 2015-11-18 11:02:19.875 322 12421.38 134.45 54480.95 88888.00 2015-11-18 11:02:20.000 322 12421.23 134.45 54480.93 88888.00 2015-11-18 11:02:20.125 322 12421.15 134.45 54480.93 88888.00 2015-11-18 11:02:20.250 322 12421.08 134.43 54480.95 88888.00 2015-11-18 11:02:20.375 322 12421.00 134.43 54480.95 88888.00 2015-11-18 11:02:20.500 322 12420.92 134.43 54480.97 88888.00 2015-11-18 11:02:20.625 322 12420.88 134.40 54481.00 88888.00 2015-11-18 11:02:20.750 322 12420.83 134.38 54481.00 88888.00 2015-11-18 11:02:20.875 322 12420.83 134.35 54480.97 88888.00 2015-11-18 11:02:21.000 322 12420.75 134.30 54480.97 88888.00 2015-11-18 11:02:21.125 322 12420.62 134.30 54481.00 88888.00 2015-11-18 11:02:21.250 322 12420.58 134.28 54481.03 88888.00 2015-11-18 11:02:21.375 322 12420.58 134.25 54481.03 88888.00 2015-11-18 11:02:21.500 322 12420.52 134.20 54481.03 88888.00 2015-11-18 11:02:21.625 322 12420.52 134.18 54481.03 88888.00 2015-11-18 11:02:21.750 322 12420.55 134.20 54481.03 88888.00 2015-11-18 11:02:21.875 322 12420.52 134.18 54481.05 88888.00 2015-11-18 11:02:22.000 322 12420.48 134.12 54481.05 88888.00 2015-11-18 11:02:22.125 322 12420.48 134.10 54481.10 88888.00 2015-11-18 11:02:22.250 322 12420.48 134.05 54481.07 88888.00 2015-11-18 11:02:22.375 322 12420.52 134.03 54481.03 88888.00 2015-11-18 11:02:22.500 322 12420.60 133.97 54481.00 88888.00 2015-11-18 11:02:22.625 322 12420.67 133.97 54481.03 88888.00 2015-11-18 11:02:22.750 322 12420.65 133.97 54481.03 88888.00 2015-11-18 11:02:22.875 322 12420.65 133.95 54481.00 88888.00 2015-11-18 11:02:23.000 322 12420.67 133.93 54481.00 88888.00 2015-11-18 11:02:23.125 322 12420.67 133.95 54481.03 88888.00 2015-11-18 11:02:23.250 322 12420.75 133.90 54481.00 88888.00 2015-11-18 11:02:23.375 322 12420.88 133.95 54481.00 88888.00 2015-11-18 11:02:23.500 322 12420.85 133.95 54481.00 88888.00 2015-11-18 11:02:23.625 322 12420.83 133.95 54481.00 88888.00 2015-11-18 11:02:23.750 322 12420.83 133.97 54481.00 88888.00 2015-11-18 11:02:23.875 322 12420.88 133.97 54481.00 88888.00 2015-11-18 11:02:24.000 322 12420.98 133.95 54481.00 88888.00 2015-11-18 11:02:24.125 322 12420.92 133.95 54481.05 88888.00 2015-11-18 11:02:24.250 322 12420.88 133.95 54481.05 88888.00 2015-11-18 11:02:24.375 322 12420.92 133.95 54481.00 88888.00 2015-11-18 11:02:24.500 322 12420.92 133.97 54480.95 88888.00 2015-11-18 11:02:24.625 322 12421.00 133.95 54480.95 88888.00 2015-11-18 11:02:24.750 322 12421.02 133.95 54480.97 88888.00 2015-11-18 11:02:24.875 322 12421.10 133.95 54480.95 88888.00 2015-11-18 11:02:25.000 322 12421.10 133.97 54480.97 88888.00 2015-11-18 11:02:25.125 322 12421.12 134.00 54480.97 88888.00 2015-11-18 11:02:25.250 322 12421.10 134.00 54480.97 88888.00 2015-11-18 11:02:25.375 322 12421.10 134.03 54480.97 88888.00 2015-11-18 11:02:25.500 322 12421.10 134.05 54480.95 88888.00 2015-11-18 11:02:25.625 322 12421.12 134.07 54480.97 88888.00 2015-11-18 11:02:25.750 322 12421.17 134.07 54480.95 88888.00 2015-11-18 11:02:25.875 322 12421.25 134.10 54480.93 88888.00 2015-11-18 11:02:26.000 322 12421.30 134.15 54480.90 88888.00 2015-11-18 11:02:26.125 322 12421.33 134.15 54480.90 88888.00 2015-11-18 11:02:26.250 322 12421.33 134.10 54480.88 88888.00 2015-11-18 11:02:26.375 322 12421.35 134.12 54480.90 88888.00 2015-11-18 11:02:26.500 322 12421.35 134.20 54480.93 88888.00 2015-11-18 11:02:26.625 322 12421.42 134.22 54480.90 88888.00 2015-11-18 11:02:26.750 322 12421.45 134.22 54480.93 88888.00 2015-11-18 11:02:26.875 322 12421.42 134.22 54480.90 88888.00 2015-11-18 11:02:27.000 322 12421.40 134.22 54480.88 88888.00 2015-11-18 11:02:27.125 322 12421.40 134.25 54480.90 88888.00 2015-11-18 11:02:27.250 322 12421.35 134.22 54480.93 88888.00 2015-11-18 11:02:27.375 322 12421.45 134.25 54480.90 88888.00 2015-11-18 11:02:27.500 322 12421.52 134.22 54480.93 88888.00 2015-11-18 11:02:27.625 322 12421.48 134.25 54480.90 88888.00 2015-11-18 11:02:27.750 322 12421.38 134.20 54480.90 88888.00 2015-11-18 11:02:27.875 322 12421.33 134.20 54480.93 88888.00 2015-11-18 11:02:28.000 322 12421.30 134.20 54480.93 88888.00 2015-11-18 11:02:28.125 322 12421.30 134.20 54480.93 88888.00 2015-11-18 11:02:28.250 322 12421.25 134.18 54480.95 88888.00 2015-11-18 11:02:28.375 322 12421.20 134.20 54480.93 88888.00 2015-11-18 11:02:28.500 322 12421.12 134.22 54480.95 88888.00 2015-11-18 11:02:28.625 322 12421.05 134.18 54480.97 88888.00 2015-11-18 11:02:28.750 322 12421.05 134.15 54480.97 88888.00 2015-11-18 11:02:28.875 322 12421.05 134.12 54480.97 88888.00 2015-11-18 11:02:29.000 322 12421.05 134.10 54480.95 88888.00 2015-11-18 11:02:29.125 322 12421.10 134.07 54480.97 88888.00 2015-11-18 11:02:29.250 322 12421.05 134.05 54480.95 88888.00 2015-11-18 11:02:29.375 322 12421.08 134.10 54480.97 88888.00 2015-11-18 11:02:29.500 322 12421.12 134.07 54480.97 88888.00 2015-11-18 11:02:29.625 322 12421.08 134.07 54481.00 88888.00 2015-11-18 11:02:29.750 322 12421.05 134.03 54480.97 88888.00 2015-11-18 11:02:29.875 322 12421.02 134.00 54480.97 88888.00 2015-11-18 11:02:30.000 322 12421.05 133.95 54480.95 88888.00 2015-11-18 11:02:30.125 322 12421.08 133.95 54480.97 88888.00 2015-11-18 11:02:30.250 322 12421.05 133.93 54480.97 88888.00 2015-11-18 11:02:30.375 322 12421.02 133.95 54481.00 88888.00 2015-11-18 11:02:30.500 322 12420.98 133.95 54481.00 88888.00 2015-11-18 11:02:30.625 322 12420.92 133.95 54481.00 88888.00 2015-11-18 11:02:30.750 322 12420.88 133.93 54481.00 88888.00 2015-11-18 11:02:30.875 322 12420.85 133.88 54481.00 88888.00 2015-11-18 11:02:31.000 322 12420.85 133.85 54480.97 88888.00 2015-11-18 11:02:31.125 322 12420.88 133.88 54480.97 88888.00 2015-11-18 11:02:31.250 322 12420.83 133.85 54481.03 88888.00 2015-11-18 11:02:31.375 322 12420.83 133.93 54481.05 88888.00 2015-11-18 11:02:31.500 322 12420.77 133.88 54481.00 88888.00 2015-11-18 11:02:31.625 322 12420.83 133.88 54481.03 88888.00 2015-11-18 11:02:31.750 322 12420.83 133.88 54481.00 88888.00 2015-11-18 11:02:31.875 322 12420.75 133.85 54481.00 88888.00 2015-11-18 11:02:32.000 322 12420.77 133.85 54481.00 88888.00 2015-11-18 11:02:32.125 322 12420.85 133.85 54481.00 88888.00 2015-11-18 11:02:32.250 322 12420.75 133.88 54481.03 88888.00 2015-11-18 11:02:32.375 322 12420.67 133.88 54481.00 88888.00 2015-11-18 11:02:32.500 322 12420.65 133.88 54481.03 88888.00 2015-11-18 11:02:32.625 322 12420.70 133.85 54481.00 88888.00 2015-11-18 11:02:32.750 322 12420.67 133.82 54481.05 88888.00 2015-11-18 11:02:32.875 322 12420.62 133.80 54481.05 88888.00 2015-11-18 11:02:33.000 322 12420.55 133.80 54481.05 88888.00 2015-11-18 11:02:33.125 322 12420.55 133.78 54481.05 88888.00 2015-11-18 11:02:33.250 322 12420.52 133.75 54481.05 88888.00 2015-11-18 11:02:33.375 322 12420.55 133.78 54481.03 88888.00 2015-11-18 11:02:33.500 322 12420.55 133.80 54481.03 88888.00 2015-11-18 11:02:33.625 322 12420.55 133.75 54481.03 88888.00 2015-11-18 11:02:33.750 322 12420.52 133.75 54481.03 88888.00 2015-11-18 11:02:33.875 322 12420.48 133.75 54481.03 88888.00 2015-11-18 11:02:34.000 322 12420.45 133.78 54481.03 88888.00 2015-11-18 11:02:34.125 322 12420.50 133.82 54481.03 88888.00 2015-11-18 11:02:34.250 322 12420.42 133.82 54481.03 88888.00 2015-11-18 11:02:34.375 322 12420.40 133.80 54481.00 88888.00 2015-11-18 11:02:34.500 322 12420.38 133.80 54480.97 88888.00 2015-11-18 11:02:34.625 322 12420.35 133.80 54481.00 88888.00 2015-11-18 11:02:34.750 322 12420.38 133.82 54481.03 88888.00 2015-11-18 11:02:34.875 322 12420.42 133.80 54481.05 88888.00 2015-11-18 11:02:35.000 322 12420.48 133.80 54481.03 88888.00 2015-11-18 11:02:35.125 322 12420.42 133.80 54481.05 88888.00 2015-11-18 11:02:35.250 322 12420.33 133.80 54481.07 88888.00 2015-11-18 11:02:35.375 322 12420.27 133.78 54481.07 88888.00 2015-11-18 11:02:35.500 322 12420.25 133.78 54481.07 88888.00 2015-11-18 11:02:35.625 322 12420.30 133.80 54481.05 88888.00 2015-11-18 11:02:35.750 322 12420.27 133.80 54481.05 88888.00 2015-11-18 11:02:35.875 322 12420.23 133.80 54481.05 88888.00 2015-11-18 11:02:36.000 322 12420.15 133.80 54481.05 88888.00 2015-11-18 11:02:36.125 322 12420.08 133.75 54481.05 88888.00 2015-11-18 11:02:36.250 322 12420.02 133.72 54481.07 88888.00 2015-11-18 11:02:36.375 322 12420.02 133.72 54481.07 88888.00 2015-11-18 11:02:36.500 322 12419.98 133.70 54481.05 88888.00 2015-11-18 11:02:36.625 322 12419.95 133.65 54481.07 88888.00 2015-11-18 11:02:36.750 322 12419.92 133.62 54481.10 88888.00 2015-11-18 11:02:36.875 322 12419.90 133.65 54481.10 88888.00 2015-11-18 11:02:37.000 322 12419.88 133.62 54481.10 88888.00 2015-11-18 11:02:37.125 322 12419.85 133.65 54481.10 88888.00 2015-11-18 11:02:37.250 322 12419.80 133.60 54481.07 88888.00 2015-11-18 11:02:37.375 322 12419.77 133.60 54481.10 88888.00 2015-11-18 11:02:37.500 322 12419.77 133.57 54481.10 88888.00 2015-11-18 11:02:37.625 322 12419.73 133.55 54481.10 88888.00 2015-11-18 11:02:37.750 322 12419.67 133.55 54481.10 88888.00 2015-11-18 11:02:37.875 322 12419.65 133.53 54481.10 88888.00 2015-11-18 11:02:38.000 322 12419.70 133.53 54481.12 88888.00 2015-11-18 11:02:38.125 322 12419.73 133.50 54481.12 88888.00 2015-11-18 11:02:38.250 322 12419.67 133.45 54481.10 88888.00 2015-11-18 11:02:38.375 322 12419.65 133.45 54481.10 88888.00 2015-11-18 11:02:38.500 322 12419.62 133.43 54481.12 88888.00 2015-11-18 11:02:38.625 322 12419.62 133.38 54481.12 88888.00 2015-11-18 11:02:38.750 322 12419.67 133.32 54481.10 88888.00 2015-11-18 11:02:38.875 322 12419.67 133.28 54481.10 88888.00 2015-11-18 11:02:39.000 322 12419.67 133.28 54481.10 88888.00 2015-11-18 11:02:39.125 322 12419.67 133.22 54481.15 88888.00 2015-11-18 11:02:39.250 322 12419.73 133.15 54481.12 88888.00 2015-11-18 11:02:39.375 322 12419.73 133.12 54481.12 88888.00 2015-11-18 11:02:39.500 322 12419.67 133.10 54481.15 88888.00 2015-11-18 11:02:39.625 322 12419.65 133.05 54481.12 88888.00 2015-11-18 11:02:39.750 322 12419.65 133.05 54481.15 88888.00 2015-11-18 11:02:39.875 322 12419.65 133.00 54481.12 88888.00 2015-11-18 11:02:40.000 322 12419.67 132.95 54481.12 88888.00 2015-11-18 11:02:40.125 322 12419.65 132.95 54481.15 88888.00 2015-11-18 11:02:40.250 322 12419.60 132.88 54481.15 88888.00 2015-11-18 11:02:40.375 322 12419.60 132.85 54481.15 88888.00 2015-11-18 11:02:40.500 322 12419.65 132.82 54481.12 88888.00 2015-11-18 11:02:40.625 322 12419.70 132.82 54481.12 88888.00 2015-11-18 11:02:40.750 322 12419.70 132.80 54481.15 88888.00 2015-11-18 11:02:40.875 322 12419.60 132.80 54481.12 88888.00 2015-11-18 11:02:41.000 322 12419.52 132.75 54481.12 88888.00 2015-11-18 11:02:41.125 322 12419.58 132.70 54481.12 88888.00 2015-11-18 11:02:41.250 322 12419.65 132.62 54481.12 88888.00 2015-11-18 11:02:41.375 322 12419.65 132.60 54481.15 88888.00 2015-11-18 11:02:41.500 322 12419.58 132.62 54481.20 88888.00 2015-11-18 11:02:41.625 322 12419.55 132.62 54481.15 88888.00 2015-11-18 11:02:41.750 322 12419.60 132.55 54481.12 88888.00 2015-11-18 11:02:41.875 322 12419.67 132.53 54481.12 88888.00 2015-11-18 11:02:42.000 322 12419.73 132.53 54481.10 88888.00 2015-11-18 11:02:42.125 322 12419.75 132.53 54481.12 88888.00 2015-11-18 11:02:42.250 322 12419.77 132.53 54481.10 88888.00 2015-11-18 11:02:42.375 322 12419.80 132.55 54481.07 88888.00 2015-11-18 11:02:42.500 322 12419.77 132.55 54481.07 88888.00 2015-11-18 11:02:42.625 322 12419.83 132.53 54481.10 88888.00 2015-11-18 11:02:42.750 322 12419.88 132.53 54481.10 88888.00 2015-11-18 11:02:42.875 322 12419.83 132.55 54481.07 88888.00 2015-11-18 11:02:43.000 322 12419.83 132.57 54481.05 88888.00 2015-11-18 11:02:43.125 322 12419.88 132.60 54481.07 88888.00 2015-11-18 11:02:43.250 322 12419.92 132.65 54481.07 88888.00 2015-11-18 11:02:43.375 322 12419.98 132.68 54481.05 88888.00 2015-11-18 11:02:43.500 322 12419.95 132.68 54481.05 88888.00 2015-11-18 11:02:43.625 322 12419.98 132.72 54481.03 88888.00 2015-11-18 11:02:43.750 322 12420.05 132.75 54481.03 88888.00 2015-11-18 11:02:43.875 322 12420.05 132.75 54481.00 88888.00 2015-11-18 11:02:44.000 322 12420.02 132.78 54480.97 88888.00 2015-11-18 11:02:44.125 322 12420.05 132.80 54481.00 88888.00 2015-11-18 11:02:44.250 322 12420.05 132.82 54481.03 88888.00 2015-11-18 11:02:44.375 322 12420.05 132.88 54481.03 88888.00 2015-11-18 11:02:44.500 322 12420.05 132.88 54481.00 88888.00 2015-11-18 11:02:44.625 322 12420.15 132.90 54480.95 88888.00 2015-11-18 11:02:44.750 322 12420.08 132.88 54480.93 88888.00 2015-11-18 11:02:44.875 322 12419.95 132.90 54480.93 88888.00 2015-11-18 11:02:45.000 322 12419.95 132.90 54480.90 88888.00 2015-11-18 11:02:45.125 322 12419.95 132.90 54480.93 88888.00 2015-11-18 11:02:45.250 322 12419.98 132.88 54480.97 88888.00 2015-11-18 11:02:45.375 322 12419.98 132.88 54480.97 88888.00 2015-11-18 11:02:45.500 322 12420.00 132.93 54480.97 88888.00 2015-11-18 11:02:45.625 322 12420.00 132.90 54480.95 88888.00 2015-11-18 11:02:45.750 322 12420.00 132.90 54480.95 88888.00 2015-11-18 11:02:45.875 322 12419.95 132.90 54480.93 88888.00 2015-11-18 11:02:46.000 322 12419.88 132.93 54480.93 88888.00 2015-11-18 11:02:46.125 322 12419.80 132.93 54480.93 88888.00 2015-11-18 11:02:46.250 322 12419.70 132.88 54480.97 88888.00 2015-11-18 11:02:46.375 322 12419.70 132.88 54480.97 88888.00 2015-11-18 11:02:46.500 322 12419.60 132.88 54480.97 88888.00 2015-11-18 11:02:46.625 322 12419.55 132.90 54480.97 88888.00 2015-11-18 11:02:46.750 322 12419.48 132.88 54480.97 88888.00 2015-11-18 11:02:46.875 322 12419.42 132.88 54481.00 88888.00 2015-11-18 11:02:47.000 322 12419.40 132.85 54480.97 88888.00 2015-11-18 11:02:47.125 322 12419.38 132.80 54480.97 88888.00 2015-11-18 11:02:47.250 322 12419.33 132.78 54480.97 88888.00 2015-11-18 11:02:47.375 322 12419.30 132.80 54480.97 88888.00 2015-11-18 11:02:47.500 322 12419.25 132.78 54480.95 88888.00 2015-11-18 11:02:47.625 322 12419.23 132.78 54480.95 88888.00 2015-11-18 11:02:47.750 322 12419.25 132.72 54480.93 88888.00 2015-11-18 11:02:47.875 322 12419.23 132.68 54480.93 88888.00 2015-11-18 11:02:48.000 322 12419.15 132.65 54480.93 88888.00 2015-11-18 11:02:48.125 322 12419.08 132.65 54480.95 88888.00 2015-11-18 11:02:48.250 322 12419.05 132.60 54480.95 88888.00 2015-11-18 11:02:48.375 322 12419.12 132.60 54480.95 88888.00 2015-11-18 11:02:48.500 322 12419.17 132.55 54480.95 88888.00 2015-11-18 11:02:48.625 322 12419.17 132.53 54480.95 88888.00 2015-11-18 11:02:48.750 322 12419.12 132.50 54480.95 88888.00 2015-11-18 11:02:48.875 322 12419.15 132.45 54480.93 88888.00 2015-11-18 11:02:49.000 322 12419.17 132.45 54480.90 88888.00 2015-11-18 11:02:49.125 322 12419.20 132.43 54480.93 88888.00 2015-11-18 11:02:49.250 322 12419.23 132.40 54480.93 88888.00 2015-11-18 11:02:49.375 322 12419.30 132.40 54480.90 88888.00 2015-11-18 11:02:49.500 322 12419.33 132.43 54480.90 88888.00 2015-11-18 11:02:49.625 322 12419.35 132.40 54480.90 88888.00 2015-11-18 11:02:49.750 322 12419.42 132.40 54480.90 88888.00 2015-11-18 11:02:49.875 322 12419.50 132.43 54480.90 88888.00 2015-11-18 11:02:50.000 322 12419.48 132.43 54480.90 88888.00 2015-11-18 11:02:50.125 322 12419.40 132.45 54480.90 88888.00 2015-11-18 11:02:50.250 322 12419.42 132.45 54480.88 88888.00 2015-11-18 11:02:50.375 322 12419.45 132.47 54480.85 88888.00 2015-11-18 11:02:50.500 322 12419.52 132.45 54480.88 88888.00 2015-11-18 11:02:50.625 322 12419.58 132.50 54480.88 88888.00 2015-11-18 11:02:50.750 322 12419.62 132.50 54480.85 88888.00 2015-11-18 11:02:50.875 322 12419.60 132.53 54480.85 88888.00 2015-11-18 11:02:51.000 322 12419.67 132.53 54480.85 88888.00 2015-11-18 11:02:51.125 322 12419.80 132.55 54480.80 88888.00 2015-11-18 11:02:51.250 322 12419.83 132.57 54480.82 88888.00 2015-11-18 11:02:51.375 322 12419.85 132.62 54480.82 88888.00 2015-11-18 11:02:51.500 322 12419.90 132.68 54480.82 88888.00 2015-11-18 11:02:51.625 322 12419.92 132.68 54480.82 88888.00 2015-11-18 11:02:51.750 322 12419.92 132.70 54480.78 88888.00 2015-11-18 11:02:51.875 322 12419.90 132.70 54480.78 88888.00 2015-11-18 11:02:52.000 322 12419.88 132.75 54480.78 88888.00 2015-11-18 11:02:52.125 322 12419.88 132.75 54480.78 88888.00 2015-11-18 11:02:52.250 322 12419.88 132.75 54480.75 88888.00 2015-11-18 11:02:52.375 322 12419.92 132.78 54480.75 88888.00 2015-11-18 11:02:52.500 322 12419.95 132.82 54480.75 88888.00 2015-11-18 11:02:52.625 322 12420.05 132.88 54480.78 88888.00 2015-11-18 11:02:52.750 322 12420.10 132.88 54480.72 88888.00 2015-11-18 11:02:52.875 322 12420.08 132.90 54480.72 88888.00 2015-11-18 11:02:53.000 322 12420.08 132.90 54480.72 88888.00 2015-11-18 11:02:53.125 322 12420.12 132.95 54480.70 88888.00 2015-11-18 11:02:53.250 322 12420.17 132.97 54480.68 88888.00 2015-11-18 11:02:53.375 322 12420.20 133.00 54480.70 88888.00 2015-11-18 11:02:53.500 322 12420.23 133.05 54480.65 88888.00 2015-11-18 11:02:53.625 322 12420.20 133.10 54480.65 88888.00 2015-11-18 11:02:53.750 322 12420.17 133.15 54480.60 88888.00 2015-11-18 11:02:53.875 322 12420.23 133.18 54480.65 88888.00 2015-11-18 11:02:54.000 322 12420.30 133.28 54480.65 88888.00 2015-11-18 11:02:54.125 322 12420.35 133.32 54480.62 88888.00 2015-11-18 11:02:54.250 322 12420.40 133.38 54480.57 88888.00 2015-11-18 11:02:54.375 322 12420.45 133.45 54480.57 88888.00 2015-11-18 11:02:54.500 322 12420.40 133.53 54480.55 88888.00 2015-11-18 11:02:54.625 322 12420.40 133.57 54480.53 88888.00 2015-11-18 11:02:54.750 322 12420.45 133.62 54480.50 88888.00 2015-11-18 11:02:54.875 322 12420.48 133.70 54480.50 88888.00 2015-11-18 11:02:55.000 322 12420.48 133.78 54480.50 88888.00 2015-11-18 11:02:55.125 322 12420.48 133.90 54480.53 88888.00 2015-11-18 11:02:55.250 322 12420.45 133.97 54480.50 88888.00 2015-11-18 11:02:55.375 322 12420.48 134.05 54480.53 88888.00 2015-11-18 11:02:55.500 322 12420.42 134.10 54480.50 88888.00 2015-11-18 11:02:55.625 322 12420.42 134.10 54480.50 88888.00 2015-11-18 11:02:55.750 322 12420.45 134.20 54480.50 88888.00 2015-11-18 11:02:55.875 322 12420.40 134.25 54480.47 88888.00 2015-11-18 11:02:56.000 322 12420.42 134.32 54480.45 88888.00 2015-11-18 11:02:56.125 322 12420.38 134.38 54480.45 88888.00 2015-11-18 11:02:56.250 322 12420.23 134.43 54480.47 88888.00 2015-11-18 11:02:56.375 322 12420.23 134.45 54480.45 88888.00 2015-11-18 11:02:56.500 322 12420.20 134.47 54480.45 88888.00 2015-11-18 11:02:56.625 322 12420.17 134.53 54480.45 88888.00 2015-11-18 11:02:56.750 322 12420.17 134.55 54480.50 88888.00 2015-11-18 11:02:56.875 322 12420.15 134.57 54480.47 88888.00 2015-11-18 11:02:57.000 322 12420.15 134.60 54480.45 88888.00 2015-11-18 11:02:57.125 322 12420.12 134.65 54480.47 88888.00 2015-11-18 11:02:57.250 322 12420.08 134.68 54480.47 88888.00 2015-11-18 11:02:57.375 322 12420.05 134.68 54480.45 88888.00 2015-11-18 11:02:57.500 322 12420.02 134.72 54480.43 88888.00 2015-11-18 11:02:57.625 322 12420.02 134.75 54480.45 88888.00 2015-11-18 11:02:57.750 322 12420.00 134.75 54480.45 88888.00 2015-11-18 11:02:57.875 322 12419.98 134.75 54480.43 88888.00 2015-11-18 11:02:58.000 322 12419.98 134.78 54480.43 88888.00 2015-11-18 11:02:58.125 322 12420.02 134.80 54480.45 88888.00 2015-11-18 11:02:58.250 322 12420.02 134.75 54480.43 88888.00 2015-11-18 11:02:58.375 322 12420.08 134.78 54480.43 88888.00 2015-11-18 11:02:58.500 322 12420.12 134.78 54480.43 88888.00 2015-11-18 11:02:58.625 322 12420.10 134.75 54480.40 88888.00 2015-11-18 11:02:58.750 322 12420.10 134.75 54480.43 88888.00 2015-11-18 11:02:58.875 322 12420.05 134.72 54480.43 88888.00 2015-11-18 11:02:59.000 322 12420.05 134.75 54480.43 88888.00 2015-11-18 11:02:59.125 322 12420.12 134.78 54480.45 88888.00 2015-11-18 11:02:59.250 322 12420.10 134.72 54480.45 88888.00 2015-11-18 11:02:59.375 322 12420.12 134.72 54480.45 88888.00 2015-11-18 11:02:59.500 322 12420.15 134.75 54480.45 88888.00 2015-11-18 11:02:59.625 322 12420.15 134.72 54480.43 88888.00 2015-11-18 11:02:59.750 322 12420.17 134.75 54480.43 88888.00 2015-11-18 11:02:59.875 322 12420.23 134.72 54480.43 88888.00 2015-11-18 11:03:00.000 322 12420.27 134.72 54480.38 88888.00 2015-11-18 11:03:00.125 322 12420.27 134.72 54480.40 88888.00 2015-11-18 11:03:00.250 322 12420.27 134.70 54480.40 88888.00 2015-11-18 11:03:00.375 322 12420.33 134.72 54480.38 88888.00 2015-11-18 11:03:00.500 322 12420.33 134.75 54480.38 88888.00 2015-11-18 11:03:00.625 322 12420.35 134.72 54480.38 88888.00 2015-11-18 11:03:00.750 322 12420.38 134.75 54480.35 88888.00 2015-11-18 11:03:00.875 322 12420.42 134.75 54480.38 88888.00 2015-11-18 11:03:01.000 322 12420.40 134.78 54480.38 88888.00 2015-11-18 11:03:01.125 322 12420.38 134.78 54480.45 88888.00 2015-11-18 11:03:01.250 322 12420.35 134.78 54480.43 88888.00 2015-11-18 11:03:01.375 322 12420.40 134.80 54480.35 88888.00 2015-11-18 11:03:01.500 322 12420.45 134.80 54480.35 88888.00 2015-11-18 11:03:01.625 322 12420.42 134.78 54480.38 88888.00 2015-11-18 11:03:01.750 322 12420.40 134.78 54480.38 88888.00 2015-11-18 11:03:01.875 322 12420.42 134.75 54480.35 88888.00 2015-11-18 11:03:02.000 322 12420.40 134.78 54480.32 88888.00 2015-11-18 11:03:02.125 322 12420.42 134.78 54480.32 88888.00 2015-11-18 11:03:02.250 322 12420.33 134.78 54480.32 88888.00 2015-11-18 11:03:02.375 322 12420.40 134.80 54480.32 88888.00 2015-11-18 11:03:02.500 322 12420.52 134.82 54480.32 88888.00 2015-11-18 11:03:02.625 322 12420.55 134.88 54480.30 88888.00 2015-11-18 11:03:02.750 322 12420.52 134.93 54480.30 88888.00 2015-11-18 11:03:02.875 322 12420.52 134.95 54480.32 88888.00 2015-11-18 11:03:03.000 322 12420.58 134.95 54480.32 88888.00 2015-11-18 11:03:03.125 322 12420.58 134.97 54480.30 88888.00 2015-11-18 11:03:03.250 322 12420.50 135.00 54480.30 88888.00 2015-11-18 11:03:03.375 322 12420.58 135.07 54480.28 88888.00 2015-11-18 11:03:03.500 322 12420.55 135.07 54480.28 88888.00 2015-11-18 11:03:03.625 322 12420.58 135.05 54480.30 88888.00 2015-11-18 11:03:03.750 322 12420.50 135.07 54480.28 88888.00 2015-11-18 11:03:03.875 322 12420.42 135.07 54480.30 88888.00 2015-11-18 11:03:04.000 322 12420.42 135.12 54480.28 88888.00 2015-11-18 11:03:04.125 322 12420.48 135.15 54480.28 88888.00 2015-11-18 11:03:04.250 322 12420.45 135.12 54480.28 88888.00 2015-11-18 11:03:04.375 322 12420.48 135.15 54480.28 88888.00 2015-11-18 11:03:04.500 322 12420.50 135.20 54480.25 88888.00 2015-11-18 11:03:04.625 322 12420.48 135.20 54480.22 88888.00 2015-11-18 11:03:04.750 322 12420.42 135.20 54480.25 88888.00 2015-11-18 11:03:04.875 322 12420.45 135.18 54480.25 88888.00 2015-11-18 11:03:05.000 322 12420.50 135.18 54480.25 88888.00 2015-11-18 11:03:05.125 322 12420.48 135.15 54480.28 88888.00 2015-11-18 11:03:05.250 322 12420.48 135.12 54480.25 88888.00 2015-11-18 11:03:05.375 322 12420.45 135.12 54480.22 88888.00 2015-11-18 11:03:05.500 322 12420.45 135.15 54480.25 88888.00 2015-11-18 11:03:05.625 322 12420.52 135.15 54480.28 88888.00 2015-11-18 11:03:05.750 322 12420.62 135.10 54480.28 88888.00 2015-11-18 11:03:05.875 322 12420.58 135.07 54480.25 88888.00 2015-11-18 11:03:06.000 322 12420.50 135.05 54480.28 88888.00 2015-11-18 11:03:06.125 322 12420.50 135.03 54480.30 88888.00 2015-11-18 11:03:06.250 322 12420.52 134.97 54480.30 88888.00 2015-11-18 11:03:06.375 322 12420.45 134.95 54480.35 88888.00 2015-11-18 11:03:06.500 322 12420.38 134.93 54480.32 88888.00 2015-11-18 11:03:06.625 322 12420.40 134.95 54480.32 88888.00 2015-11-18 11:03:06.750 322 12420.42 134.90 54480.35 88888.00 2015-11-18 11:03:06.875 322 12420.42 134.90 54480.35 88888.00 2015-11-18 11:03:07.000 322 12420.38 134.88 54480.32 88888.00 2015-11-18 11:03:07.125 322 12420.30 134.85 54480.35 88888.00 2015-11-18 11:03:07.250 322 12420.17 134.82 54480.38 88888.00 2015-11-18 11:03:07.375 322 12420.12 134.85 54480.40 88888.00 2015-11-18 11:03:07.500 322 12420.08 134.82 54480.43 88888.00 2015-11-18 11:03:07.625 322 12420.10 134.82 54480.40 88888.00 2015-11-18 11:03:07.750 322 12420.12 134.80 54480.43 88888.00 2015-11-18 11:03:07.875 322 12420.10 134.78 54480.43 88888.00 2015-11-18 11:03:08.000 322 12420.12 134.80 54480.43 88888.00 2015-11-18 11:03:08.125 322 12420.10 134.80 54480.47 88888.00 2015-11-18 11:03:08.250 322 12420.08 134.80 54480.50 88888.00 2015-11-18 11:03:08.375 322 12420.08 134.80 54480.50 88888.00 2015-11-18 11:03:08.500 322 12420.05 134.75 54480.50 88888.00 2015-11-18 11:03:08.625 322 12420.00 134.80 54480.47 88888.00 2015-11-18 11:03:08.750 322 12420.05 134.82 54480.47 88888.00 2015-11-18 11:03:08.875 322 12420.08 134.82 54480.53 88888.00 2015-11-18 11:03:09.000 322 12420.02 134.85 54480.55 88888.00 2015-11-18 11:03:09.125 322 12419.92 134.82 54480.57 88888.00 2015-11-18 11:03:09.250 322 12419.85 134.85 54480.55 88888.00 2015-11-18 11:03:09.375 322 12419.83 134.90 54480.55 88888.00 2015-11-18 11:03:09.500 322 12419.83 134.95 54480.55 88888.00 2015-11-18 11:03:09.625 322 12419.83 135.00 54480.57 88888.00 2015-11-18 11:03:09.750 322 12419.80 135.03 54480.57 88888.00 2015-11-18 11:03:09.875 322 12419.80 135.07 54480.57 88888.00 2015-11-18 11:03:10.000 322 12419.80 135.10 54480.57 88888.00 2015-11-18 11:03:10.125 322 12419.77 135.12 54480.60 88888.00 2015-11-18 11:03:10.250 322 12419.75 135.15 54480.60 88888.00 2015-11-18 11:03:10.375 322 12419.77 135.18 54480.57 88888.00 2015-11-18 11:03:10.500 322 12419.80 135.28 54480.60 88888.00 2015-11-18 11:03:10.625 322 12419.80 135.35 54480.57 88888.00 2015-11-18 11:03:10.750 322 12419.85 135.35 54480.60 88888.00 2015-11-18 11:03:10.875 322 12419.90 135.40 54480.60 88888.00 2015-11-18 11:03:11.000 322 12419.90 135.45 54480.57 88888.00 2015-11-18 11:03:11.125 322 12419.95 135.53 54480.55 88888.00 2015-11-18 11:03:11.250 322 12419.98 135.60 54480.57 88888.00 2015-11-18 11:03:11.375 322 12420.00 135.62 54480.57 88888.00 2015-11-18 11:03:11.500 322 12420.00 135.70 54480.57 88888.00 2015-11-18 11:03:11.625 322 12420.05 135.70 54480.57 88888.00 2015-11-18 11:03:11.750 322 12420.10 135.75 54480.60 88888.00 2015-11-18 11:03:11.875 322 12420.15 135.82 54480.57 88888.00 2015-11-18 11:03:12.000 322 12420.17 135.90 54480.55 88888.00 2015-11-18 11:03:12.125 322 12420.23 135.93 54480.55 88888.00 2015-11-18 11:03:12.250 322 12420.27 136.00 54480.57 88888.00 2015-11-18 11:03:12.375 322 12420.35 136.00 54480.55 88888.00 2015-11-18 11:03:12.500 322 12420.40 136.03 54480.53 88888.00 2015-11-18 11:03:12.625 322 12420.50 136.05 54480.53 88888.00 2015-11-18 11:03:12.750 322 12420.58 136.10 54480.53 88888.00 2015-11-18 11:03:12.875 322 12420.65 136.12 54480.53 88888.00 2015-11-18 11:03:13.000 322 12420.70 136.18 54480.50 88888.00 2015-11-18 11:03:13.125 322 12420.70 136.20 54480.50 88888.00 2015-11-18 11:03:13.250 322 12420.70 136.22 54480.47 88888.00 2015-11-18 11:03:13.375 322 12420.77 136.22 54480.47 88888.00 2015-11-18 11:03:13.500 322 12420.80 136.25 54480.47 88888.00 2015-11-18 11:03:13.625 322 12420.80 136.25 54480.50 88888.00 2015-11-18 11:03:13.750 322 12420.80 136.30 54480.53 88888.00 2015-11-18 11:03:13.875 322 12420.77 136.30 54480.53 88888.00 2015-11-18 11:03:14.000 322 12420.77 136.30 54480.50 88888.00 2015-11-18 11:03:14.125 322 12420.77 136.35 54480.50 88888.00 2015-11-18 11:03:14.250 322 12420.75 136.32 54480.53 88888.00 2015-11-18 11:03:14.375 322 12420.77 136.35 54480.53 88888.00 2015-11-18 11:03:14.500 322 12420.73 136.32 54480.53 88888.00 2015-11-18 11:03:14.625 322 12420.62 136.32 54480.53 88888.00 2015-11-18 11:03:14.750 322 12420.58 136.35 54480.55 88888.00 2015-11-18 11:03:14.875 322 12420.55 136.32 54480.57 88888.00 2015-11-18 11:03:15.000 322 12420.50 136.35 54480.57 88888.00 2015-11-18 11:03:15.125 322 12420.50 136.32 54480.60 88888.00 2015-11-18 11:03:15.250 322 12420.50 136.28 54480.60 88888.00 2015-11-18 11:03:15.375 322 12420.52 136.28 54480.60 88888.00 2015-11-18 11:03:15.500 322 12420.42 136.28 54480.60 88888.00 2015-11-18 11:03:15.625 322 12420.40 136.28 54480.65 88888.00 2015-11-18 11:03:15.750 322 12420.40 136.25 54480.68 88888.00 2015-11-18 11:03:15.875 322 12420.35 136.22 54480.68 88888.00 2015-11-18 11:03:16.000 322 12420.27 136.22 54480.65 88888.00 2015-11-18 11:03:16.125 322 12420.25 136.25 54480.68 88888.00 2015-11-18 11:03:16.250 322 12420.20 136.25 54480.72 88888.00 2015-11-18 11:03:16.375 322 12420.12 136.28 54480.72 88888.00 2015-11-18 11:03:16.500 322 12420.08 136.28 54480.72 88888.00 2015-11-18 11:03:16.625 322 12420.05 136.28 54480.75 88888.00 2015-11-18 11:03:16.750 322 12420.00 136.25 54480.75 88888.00 2015-11-18 11:03:16.875 322 12419.98 136.25 54480.75 88888.00 2015-11-18 11:03:17.000 322 12419.95 136.22 54480.78 88888.00 2015-11-18 11:03:17.125 322 12419.95 136.22 54480.80 88888.00 2015-11-18 11:03:17.250 322 12419.90 136.22 54480.80 88888.00 2015-11-18 11:03:17.375 322 12419.90 136.22 54480.78 88888.00 2015-11-18 11:03:17.500 322 12419.88 136.25 54480.80 88888.00 2015-11-18 11:03:17.625 322 12419.92 136.25 54480.80 88888.00 2015-11-18 11:03:17.750 322 12419.92 136.25 54480.82 88888.00 2015-11-18 11:03:17.875 322 12419.98 136.22 54480.80 88888.00 2015-11-18 11:03:18.000 322 12420.02 136.20 54480.80 88888.00 2015-11-18 11:03:18.125 322 12420.05 136.22 54480.82 88888.00 2015-11-18 11:03:18.250 322 12419.98 136.28 54480.82 88888.00 2015-11-18 11:03:18.375 322 12420.02 136.30 54480.82 88888.00 2015-11-18 11:03:18.500 322 12420.10 136.30 54480.82 88888.00 2015-11-18 11:03:18.625 322 12420.17 136.30 54480.82 88888.00 2015-11-18 11:03:18.750 322 12420.20 136.32 54480.82 88888.00 2015-11-18 11:03:18.875 322 12420.23 136.35 54480.82 88888.00 2015-11-18 11:03:19.000 322 12420.23 136.38 54480.82 88888.00 2015-11-18 11:03:19.125 322 12420.30 136.40 54480.85 88888.00 2015-11-18 11:03:19.250 322 12420.23 136.40 54480.85 88888.00 2015-11-18 11:03:19.375 322 12420.27 136.40 54480.82 88888.00 2015-11-18 11:03:19.500 322 12420.38 136.40 54480.82 88888.00 2015-11-18 11:03:19.625 322 12420.45 136.38 54480.80 88888.00 2015-11-18 11:03:19.750 322 12420.48 136.38 54480.78 88888.00 2015-11-18 11:03:19.875 322 12420.55 136.40 54480.80 88888.00 2015-11-18 11:03:20.000 322 12420.55 136.38 54480.78 88888.00 2015-11-18 11:03:20.125 322 12420.58 136.38 54480.80 88888.00 2015-11-18 11:03:20.250 322 12420.58 136.35 54480.80 88888.00 2015-11-18 11:03:20.375 322 12420.67 136.40 54480.80 88888.00 2015-11-18 11:03:20.500 322 12420.77 136.43 54480.80 88888.00 2015-11-18 11:03:20.625 322 12420.80 136.40 54480.78 88888.00 2015-11-18 11:03:20.750 322 12420.85 136.40 54480.78 88888.00 2015-11-18 11:03:20.875 322 12420.92 136.43 54480.80 88888.00 2015-11-18 11:03:21.000 322 12421.00 136.40 54480.78 88888.00 2015-11-18 11:03:21.125 322 12421.08 136.38 54480.80 88888.00 2015-11-18 11:03:21.250 322 12421.10 136.35 54480.78 88888.00 2015-11-18 11:03:21.375 322 12421.12 136.35 54480.78 88888.00 2015-11-18 11:03:21.500 322 12421.17 136.38 54480.78 88888.00 2015-11-18 11:03:21.625 322 12421.23 136.38 54480.78 88888.00 2015-11-18 11:03:21.750 322 12421.30 136.40 54480.78 88888.00 2015-11-18 11:03:21.875 322 12421.40 136.38 54480.78 88888.00 2015-11-18 11:03:22.000 322 12421.48 136.32 54480.80 88888.00 2015-11-18 11:03:22.125 322 12421.48 136.32 54480.80 88888.00 2015-11-18 11:03:22.250 322 12421.40 136.30 54480.78 88888.00 2015-11-18 11:03:22.375 322 12421.48 136.30 54480.78 88888.00 2015-11-18 11:03:22.500 322 12421.60 136.28 54480.78 88888.00 2015-11-18 11:03:22.625 322 12421.62 136.25 54480.78 88888.00 2015-11-18 11:03:22.750 322 12421.67 136.25 54480.75 88888.00 2015-11-18 11:03:22.875 322 12421.73 136.28 54480.78 88888.00 2015-11-18 11:03:23.000 322 12421.77 136.28 54480.78 88888.00 2015-11-18 11:03:23.125 322 12421.80 136.22 54480.75 88888.00 2015-11-18 11:03:23.250 322 12421.77 136.15 54480.75 88888.00 2015-11-18 11:03:23.375 322 12421.73 136.12 54480.75 88888.00 2015-11-18 11:03:23.500 322 12421.73 136.10 54480.75 88888.00 2015-11-18 11:03:23.625 322 12421.77 136.10 54480.75 88888.00 2015-11-18 11:03:23.750 322 12421.77 136.10 54480.78 88888.00 2015-11-18 11:03:23.875 322 12421.77 136.05 54480.78 88888.00 2015-11-18 11:03:24.000 322 12421.75 136.03 54480.78 88888.00 2015-11-18 11:03:24.125 322 12421.73 136.03 54480.80 88888.00 2015-11-18 11:03:24.250 322 12421.77 136.00 54480.80 88888.00 2015-11-18 11:03:24.375 322 12421.83 135.97 54480.80 88888.00 2015-11-18 11:03:24.500 322 12421.80 135.95 54480.82 88888.00 2015-11-18 11:03:24.625 322 12421.80 135.88 54480.80 88888.00 2015-11-18 11:03:24.750 322 12421.75 135.85 54480.82 88888.00 2015-11-18 11:03:24.875 322 12421.75 135.82 54480.82 88888.00 2015-11-18 11:03:25.000 322 12421.73 135.82 54480.80 88888.00 2015-11-18 11:03:25.125 322 12421.77 135.78 54480.80 88888.00 2015-11-18 11:03:25.250 322 12421.80 135.78 54480.85 88888.00 2015-11-18 11:03:25.375 322 12421.83 135.82 54480.88 88888.00 2015-11-18 11:03:25.500 322 12421.70 135.80 54480.88 88888.00 2015-11-18 11:03:25.625 322 12421.65 135.72 54480.88 88888.00 2015-11-18 11:03:25.750 322 12421.70 135.70 54480.88 88888.00 2015-11-18 11:03:25.875 322 12421.70 135.70 54480.88 88888.00 2015-11-18 11:03:26.000 322 12421.62 135.62 54480.88 88888.00 2015-11-18 11:03:26.125 322 12421.58 135.57 54480.88 88888.00 2015-11-18 11:03:26.250 322 12421.50 135.53 54480.90 88888.00 2015-11-18 11:03:26.375 322 12421.52 135.53 54480.90 88888.00 2015-11-18 11:03:26.500 322 12421.50 135.53 54480.93 88888.00 2015-11-18 11:03:26.625 322 12421.52 135.50 54480.93 88888.00 2015-11-18 11:03:26.750 322 12421.48 135.50 54480.93 88888.00 2015-11-18 11:03:26.875 322 12421.45 135.47 54480.97 88888.00 2015-11-18 11:03:27.000 322 12421.50 135.45 54480.95 88888.00 2015-11-18 11:03:27.125 322 12421.50 135.45 54480.97 88888.00 2015-11-18 11:03:27.250 322 12421.52 135.45 54480.97 88888.00 2015-11-18 11:03:27.375 322 12421.58 135.43 54480.97 88888.00 2015-11-18 11:03:27.500 322 12421.55 135.40 54480.97 88888.00 2015-11-18 11:03:27.625 322 12421.55 135.45 54481.00 88888.00 2015-11-18 11:03:27.750 322 12421.58 135.47 54481.00 88888.00 2015-11-18 11:03:27.875 322 12421.58 135.47 54481.00 88888.00 2015-11-18 11:03:28.000 322 12421.55 135.50 54481.00 88888.00 2015-11-18 11:03:28.125 322 12421.58 135.50 54481.03 88888.00 2015-11-18 11:03:28.250 322 12421.62 135.57 54481.03 88888.00 2015-11-18 11:03:28.375 322 12421.75 135.62 54481.03 88888.00 2015-11-18 11:03:28.500 322 12421.70 135.65 54480.97 88888.00 2015-11-18 11:03:28.625 322 12421.67 135.70 54481.00 88888.00 2015-11-18 11:03:28.750 322 12421.73 135.72 54481.00 88888.00 2015-11-18 11:03:28.875 322 12421.73 135.85 54480.97 88888.00 2015-11-18 11:03:29.000 322 12421.77 135.88 54481.00 88888.00 2015-11-18 11:03:29.125 322 12421.85 135.93 54481.03 88888.00 2015-11-18 11:03:29.250 322 12421.85 135.97 54481.03 88888.00 2015-11-18 11:03:29.375 322 12421.83 136.03 54481.00 88888.00 2015-11-18 11:03:29.500 322 12421.85 136.07 54481.00 88888.00 2015-11-18 11:03:29.625 322 12421.92 136.15 54481.03 88888.00 2015-11-18 11:03:29.750 322 12421.95 136.20 54481.03 88888.00 2015-11-18 11:03:29.875 322 12421.95 136.30 54481.03 88888.00 2015-11-18 11:03:30.000 322 12422.02 136.35 54481.00 88888.00 2015-11-18 11:03:30.125 322 12422.08 136.40 54481.00 88888.00 2015-11-18 11:03:30.250 322 12422.12 136.47 54481.00 88888.00 2015-11-18 11:03:30.375 322 12422.17 136.55 54481.00 88888.00 2015-11-18 11:03:30.500 322 12422.20 136.65 54480.97 88888.00 2015-11-18 11:03:30.625 322 12422.30 136.72 54480.95 88888.00 2015-11-18 11:03:30.750 322 12422.40 136.78 54480.95 88888.00 2015-11-18 11:03:30.875 322 12422.40 136.85 54480.97 88888.00 2015-11-18 11:03:31.000 322 12422.40 136.95 54480.95 88888.00 2015-11-18 11:03:31.125 322 12422.40 137.00 54480.95 88888.00 2015-11-18 11:03:31.250 322 12422.45 137.03 54480.93 88888.00 2015-11-18 11:03:31.375 322 12422.52 137.12 54480.95 88888.00 2015-11-18 11:03:31.500 322 12422.62 137.22 54480.95 88888.00 2015-11-18 11:03:31.625 322 12422.67 137.25 54480.95 88888.00 2015-11-18 11:03:31.750 322 12422.75 137.38 54480.93 88888.00 2015-11-18 11:03:31.875 322 12422.75 137.43 54480.93 88888.00 2015-11-18 11:03:32.000 322 12422.77 137.45 54480.93 88888.00 2015-11-18 11:03:32.125 322 12422.83 137.53 54480.93 88888.00 2015-11-18 11:03:32.250 322 12422.90 137.57 54480.95 88888.00 2015-11-18 11:03:32.375 322 12423.00 137.65 54480.93 88888.00 2015-11-18 11:03:32.500 322 12423.02 137.68 54480.93 88888.00 2015-11-18 11:03:32.625 322 12423.05 137.70 54480.93 88888.00 2015-11-18 11:03:32.750 322 12423.08 137.78 54480.90 88888.00 2015-11-18 11:03:32.875 322 12423.08 137.82 54480.90 88888.00 2015-11-18 11:03:33.000 322 12423.10 137.88 54480.90 88888.00 2015-11-18 11:03:33.125 322 12423.15 137.90 54480.93 88888.00 2015-11-18 11:03:33.250 322 12423.12 137.95 54480.93 88888.00 2015-11-18 11:03:33.375 322 12423.15 138.05 54480.90 88888.00 2015-11-18 11:03:33.500 322 12423.23 138.07 54480.90 88888.00 2015-11-18 11:03:33.625 322 12423.20 138.07 54480.90 88888.00 2015-11-18 11:03:33.750 322 12423.25 138.12 54480.90 88888.00 2015-11-18 11:03:33.875 322 12423.33 138.15 54480.88 88888.00 2015-11-18 11:03:34.000 322 12423.40 138.20 54480.85 88888.00 2015-11-18 11:03:34.125 322 12423.40 138.28 54480.85 88888.00 2015-11-18 11:03:34.250 322 12423.35 138.25 54480.88 88888.00 2015-11-18 11:03:34.375 322 12423.40 138.25 54480.88 88888.00 2015-11-18 11:03:34.500 322 12423.40 138.22 54480.85 88888.00 2015-11-18 11:03:34.625 322 12423.35 138.25 54480.88 88888.00 2015-11-18 11:03:34.750 322 12423.35 138.30 54480.90 88888.00 2015-11-18 11:03:34.875 322 12423.38 138.32 54480.93 88888.00 2015-11-18 11:03:35.000 322 12423.40 138.30 54480.93 88888.00 2015-11-18 11:03:35.125 322 12423.38 138.32 54480.93 88888.00 2015-11-18 11:03:35.250 322 12423.33 138.30 54480.95 88888.00 2015-11-18 11:03:35.375 322 12423.35 138.32 54480.95 88888.00 2015-11-18 11:03:35.500 322 12423.35 138.30 54480.93 88888.00 2015-11-18 11:03:35.625 322 12423.35 138.28 54480.95 88888.00 2015-11-18 11:03:35.750 322 12423.38 138.25 54480.95 88888.00 2015-11-18 11:03:35.875 322 12423.42 138.25 54480.95 88888.00 2015-11-18 11:03:36.000 322 12423.42 138.22 54480.93 88888.00 2015-11-18 11:03:36.125 322 12423.45 138.18 54480.95 88888.00 2015-11-18 11:03:36.250 322 12423.45 138.15 54480.95 88888.00 2015-11-18 11:03:36.375 322 12423.52 138.15 54480.95 88888.00 2015-11-18 11:03:36.500 322 12423.55 138.15 54480.95 88888.00 2015-11-18 11:03:36.625 322 12423.52 138.12 54480.95 88888.00 2015-11-18 11:03:36.750 322 12423.52 138.07 54480.95 88888.00 2015-11-18 11:03:36.875 322 12423.52 138.05 54480.97 88888.00 2015-11-18 11:03:37.000 322 12423.50 138.00 54480.95 88888.00 2015-11-18 11:03:37.125 322 12423.45 138.03 54480.97 88888.00 2015-11-18 11:03:37.250 322 12423.45 138.00 54481.00 88888.00 2015-11-18 11:03:37.375 322 12423.45 138.00 54481.03 88888.00 2015-11-18 11:03:37.500 322 12423.50 137.97 54481.03 88888.00 2015-11-18 11:03:37.625 322 12423.52 137.95 54481.03 88888.00 2015-11-18 11:03:37.750 322 12423.52 137.95 54481.03 88888.00 2015-11-18 11:03:37.875 322 12423.60 137.93 54481.03 88888.00 2015-11-18 11:03:38.000 322 12423.65 137.95 54481.07 88888.00 2015-11-18 11:03:38.125 322 12423.60 137.95 54481.10 88888.00 2015-11-18 11:03:38.250 322 12423.55 137.93 54481.07 88888.00 2015-11-18 11:03:38.375 322 12423.45 137.93 54481.07 88888.00 2015-11-18 11:03:38.500 322 12423.42 137.95 54481.07 88888.00 2015-11-18 11:03:38.625 322 12423.33 137.95 54481.07 88888.00 2015-11-18 11:03:38.750 322 12423.27 137.97 54481.10 88888.00 2015-11-18 11:03:38.875 322 12423.25 137.97 54481.12 88888.00 2015-11-18 11:03:39.000 322 12423.23 137.97 54481.10 88888.00 2015-11-18 11:03:39.125 322 12423.20 137.97 54481.15 88888.00 2015-11-18 11:03:39.250 322 12423.20 137.95 54481.15 88888.00 2015-11-18 11:03:39.375 322 12423.20 137.97 54481.15 88888.00 2015-11-18 11:03:39.500 322 12423.17 138.03 54481.18 88888.00 2015-11-18 11:03:39.625 322 12423.15 138.00 54481.15 88888.00 2015-11-18 11:03:39.750 322 12423.10 138.00 54481.18 88888.00 2015-11-18 11:03:39.875 322 12423.15 138.03 54481.18 88888.00 2015-11-18 11:03:40.000 322 12423.12 138.03 54481.15 88888.00 2015-11-18 11:03:40.125 322 12423.10 138.05 54481.18 88888.00 2015-11-18 11:03:40.250 322 12423.05 138.05 54481.18 88888.00 2015-11-18 11:03:40.375 322 12423.05 138.03 54481.18 88888.00 2015-11-18 11:03:40.500 322 12423.05 138.05 54481.18 88888.00 2015-11-18 11:03:40.625 322 12423.05 138.07 54481.20 88888.00 2015-11-18 11:03:40.750 322 12423.00 138.07 54481.20 88888.00 2015-11-18 11:03:40.875 322 12422.98 138.05 54481.22 88888.00 2015-11-18 11:03:41.000 322 12422.95 138.05 54481.22 88888.00 2015-11-18 11:03:41.125 322 12423.00 138.07 54481.25 88888.00 2015-11-18 11:03:41.250 322 12423.00 138.05 54481.28 88888.00 2015-11-18 11:03:41.375 322 12423.00 138.05 54481.28 88888.00 2015-11-18 11:03:41.500 322 12423.00 138.05 54481.30 88888.00 2015-11-18 11:03:41.625 322 12423.00 138.03 54481.30 88888.00 2015-11-18 11:03:41.750 322 12423.05 138.00 54481.30 88888.00 2015-11-18 11:03:41.875 322 12423.05 138.00 54481.32 88888.00 2015-11-18 11:03:42.000 322 12423.02 137.97 54481.35 88888.00 2015-11-18 11:03:42.125 322 12423.00 137.93 54481.35 88888.00 2015-11-18 11:03:42.250 322 12422.95 137.90 54481.35 88888.00 2015-11-18 11:03:42.375 322 12423.00 137.90 54481.35 88888.00 2015-11-18 11:03:42.500 322 12423.05 137.88 54481.38 88888.00 2015-11-18 11:03:42.625 322 12423.05 137.82 54481.35 88888.00 2015-11-18 11:03:42.750 322 12423.02 137.82 54481.38 88888.00 2015-11-18 11:03:42.875 322 12423.05 137.78 54481.38 88888.00 2015-11-18 11:03:43.000 322 12423.08 137.78 54481.40 88888.00 2015-11-18 11:03:43.125 322 12423.12 137.75 54481.43 88888.00 2015-11-18 11:03:43.250 322 12423.15 137.72 54481.43 88888.00 2015-11-18 11:03:43.375 322 12423.15 137.75 54481.43 88888.00 2015-11-18 11:03:43.500 322 12423.12 137.72 54481.43 88888.00 2015-11-18 11:03:43.625 322 12423.10 137.70 54481.45 88888.00 2015-11-18 11:03:43.750 322 12423.08 137.70 54481.45 88888.00 2015-11-18 11:03:43.875 322 12423.10 137.68 54481.47 88888.00 2015-11-18 11:03:44.000 322 12423.12 137.68 54481.47 88888.00 2015-11-18 11:03:44.125 322 12423.12 137.68 54481.50 88888.00 2015-11-18 11:03:44.250 322 12423.10 137.62 54481.53 88888.00 2015-11-18 11:03:44.375 322 12423.12 137.62 54481.53 88888.00 2015-11-18 11:03:44.500 322 12423.20 137.62 54481.53 88888.00 2015-11-18 11:03:44.625 322 12423.23 137.60 54481.55 88888.00 2015-11-18 11:03:44.750 322 12423.17 137.60 54481.55 88888.00 2015-11-18 11:03:44.875 322 12423.12 137.60 54481.57 88888.00 2015-11-18 11:03:45.000 322 12423.08 137.60 54481.55 88888.00 2015-11-18 11:03:45.125 322 12423.05 137.57 54481.55 88888.00 2015-11-18 11:03:45.250 322 12423.08 137.57 54481.57 88888.00 2015-11-18 11:03:45.375 322 12423.17 137.60 54481.57 88888.00 2015-11-18 11:03:45.500 322 12423.15 137.60 54481.60 88888.00 2015-11-18 11:03:45.625 322 12423.12 137.60 54481.60 88888.00 2015-11-18 11:03:45.750 322 12423.10 137.57 54481.57 88888.00 2015-11-18 11:03:45.875 322 12423.08 137.57 54481.60 88888.00 2015-11-18 11:03:46.000 322 12423.05 137.60 54481.60 88888.00 2015-11-18 11:03:46.125 322 12422.98 137.60 54481.62 88888.00 2015-11-18 11:03:46.250 322 12422.95 137.55 54481.62 88888.00 2015-11-18 11:03:46.375 322 12423.05 137.55 54481.62 88888.00 2015-11-18 11:03:46.500 322 12423.02 137.55 54481.60 88888.00 2015-11-18 11:03:46.625 322 12422.95 137.55 54481.65 88888.00 2015-11-18 11:03:46.750 322 12422.92 137.60 54481.65 88888.00 2015-11-18 11:03:46.875 322 12422.90 137.62 54481.68 88888.00 2015-11-18 11:03:47.000 322 12422.95 137.57 54481.65 88888.00 2015-11-18 11:03:47.125 322 12422.98 137.55 54481.68 88888.00 2015-11-18 11:03:47.250 322 12422.95 137.55 54481.75 88888.00 2015-11-18 11:03:47.375 322 12422.92 137.57 54481.75 88888.00 2015-11-18 11:03:47.500 322 12422.85 137.55 54481.78 88888.00 2015-11-18 11:03:47.625 322 12422.85 137.50 54481.75 88888.00 2015-11-18 11:03:47.750 322 12422.85 137.45 54481.78 88888.00 2015-11-18 11:03:47.875 322 12422.83 137.40 54481.78 88888.00 2015-11-18 11:03:48.000 322 12422.75 137.38 54481.80 88888.00 2015-11-18 11:03:48.125 322 12422.70 137.38 54481.82 88888.00 2015-11-18 11:03:48.250 322 12422.75 137.30 54481.85 88888.00 2015-11-18 11:03:48.375 322 12422.83 137.28 54481.85 88888.00 2015-11-18 11:03:48.500 322 12422.85 137.25 54481.88 88888.00 2015-11-18 11:03:48.625 322 12422.83 137.20 54481.88 88888.00 2015-11-18 11:03:48.750 322 12422.80 137.18 54481.90 88888.00 2015-11-18 11:03:48.875 322 12422.75 137.10 54481.90 88888.00 2015-11-18 11:03:49.000 322 12422.77 137.07 54481.90 88888.00 2015-11-18 11:03:49.125 322 12422.85 137.05 54481.95 88888.00 2015-11-18 11:03:49.250 322 12422.80 137.00 54481.95 88888.00 2015-11-18 11:03:49.375 322 12422.83 136.97 54481.95 88888.00 2015-11-18 11:03:49.500 322 12422.90 136.97 54481.97 88888.00 2015-11-18 11:03:49.625 322 12422.88 136.95 54482.00 88888.00 2015-11-18 11:03:49.750 322 12422.83 136.97 54482.00 88888.00 2015-11-18 11:03:49.875 322 12422.80 136.97 54482.00 88888.00 2015-11-18 11:03:50.000 322 12422.80 137.00 54482.00 88888.00 2015-11-18 11:03:50.125 322 12422.80 137.00 54482.03 88888.00 2015-11-18 11:03:50.250 322 12422.75 137.00 54482.05 88888.00 2015-11-18 11:03:50.375 322 12422.70 137.03 54482.05 88888.00 2015-11-18 11:03:50.500 322 12422.75 137.05 54482.05 88888.00 2015-11-18 11:03:50.625 322 12422.83 137.10 54482.05 88888.00 2015-11-18 11:03:50.750 322 12422.83 137.18 54482.05 88888.00 2015-11-18 11:03:50.875 322 12422.77 137.20 54482.07 88888.00 2015-11-18 11:03:51.000 322 12422.77 137.22 54482.07 88888.00 2015-11-18 11:03:51.125 322 12422.80 137.25 54482.07 88888.00 2015-11-18 11:03:51.250 322 12422.80 137.25 54482.07 88888.00 2015-11-18 11:03:51.375 322 12422.80 137.32 54482.05 88888.00 2015-11-18 11:03:51.500 322 12422.85 137.35 54482.05 88888.00 2015-11-18 11:03:51.625 322 12422.88 137.38 54482.05 88888.00 2015-11-18 11:03:51.750 322 12422.90 137.43 54482.07 88888.00 2015-11-18 11:03:51.875 322 12422.90 137.43 54482.07 88888.00 2015-11-18 11:03:52.000 322 12422.95 137.45 54482.05 88888.00 2015-11-18 11:03:52.125 322 12423.00 137.50 54482.07 88888.00 2015-11-18 11:03:52.250 322 12423.02 137.50 54482.07 88888.00 2015-11-18 11:03:52.375 322 12423.08 137.53 54482.10 88888.00 2015-11-18 11:03:52.500 322 12423.08 137.50 54482.10 88888.00 2015-11-18 11:03:52.625 322 12423.10 137.53 54482.07 88888.00 2015-11-18 11:03:52.750 322 12423.12 137.53 54482.07 88888.00 2015-11-18 11:03:52.875 322 12423.12 137.57 54482.05 88888.00 2015-11-18 11:03:53.000 322 12423.17 137.57 54482.07 88888.00 2015-11-18 11:03:53.125 322 12423.20 137.57 54482.12 88888.00 2015-11-18 11:03:53.250 322 12423.17 137.57 54482.12 88888.00 2015-11-18 11:03:53.375 322 12423.23 137.57 54482.10 88888.00 2015-11-18 11:03:53.500 322 12423.27 137.55 54482.07 88888.00 2015-11-18 11:03:53.625 322 12423.33 137.53 54482.10 88888.00 2015-11-18 11:03:53.750 322 12423.40 137.55 54482.10 88888.00 2015-11-18 11:03:53.875 322 12423.45 137.55 54482.10 88888.00 2015-11-18 11:03:54.000 322 12423.52 137.55 54482.12 88888.00 2015-11-18 11:03:54.125 322 12423.52 137.55 54482.12 88888.00 2015-11-18 11:03:54.250 322 12423.50 137.55 54482.10 88888.00 2015-11-18 11:03:54.375 322 12423.58 137.57 54482.10 88888.00 2015-11-18 11:03:54.500 322 12423.65 137.57 54482.12 88888.00 2015-11-18 11:03:54.625 322 12423.67 137.57 54482.10 88888.00 2015-11-18 11:03:54.750 322 12423.67 137.57 54482.12 88888.00 2015-11-18 11:03:54.875 322 12423.70 137.57 54482.12 88888.00 2015-11-18 11:03:55.000 322 12423.73 137.55 54482.10 88888.00 2015-11-18 11:03:55.125 322 12423.77 137.57 54482.10 88888.00 2015-11-18 11:03:55.250 322 12423.77 137.57 54482.10 88888.00 2015-11-18 11:03:55.375 322 12423.85 137.60 54482.07 88888.00 2015-11-18 11:03:55.500 322 12423.95 137.57 54482.07 88888.00 2015-11-18 11:03:55.625 322 12424.02 137.60 54482.10 88888.00 2015-11-18 11:03:55.750 322 12424.05 137.62 54482.10 88888.00 2015-11-18 11:03:55.875 322 12424.08 137.62 54482.07 88888.00 2015-11-18 11:03:56.000 322 12424.12 137.62 54482.10 88888.00 2015-11-18 11:03:56.125 322 12424.17 137.65 54482.10 88888.00 2015-11-18 11:03:56.250 322 12424.20 137.62 54482.12 88888.00 2015-11-18 11:03:56.375 322 12424.23 137.65 54482.10 88888.00 2015-11-18 11:03:56.500 322 12424.33 137.68 54482.12 88888.00 2015-11-18 11:03:56.625 322 12424.35 137.70 54482.10 88888.00 2015-11-18 11:03:56.750 322 12424.33 137.72 54482.10 88888.00 2015-11-18 11:03:56.875 322 12424.35 137.70 54482.10 88888.00 2015-11-18 11:03:57.000 322 12424.40 137.72 54482.07 88888.00 2015-11-18 11:03:57.125 322 12424.45 137.75 54482.07 88888.00 2015-11-18 11:03:57.250 322 12424.45 137.75 54482.07 88888.00 2015-11-18 11:03:57.375 322 12424.45 137.75 54482.07 88888.00 2015-11-18 11:03:57.500 322 12424.48 137.78 54482.07 88888.00 2015-11-18 11:03:57.625 322 12424.50 137.80 54482.07 88888.00 2015-11-18 11:03:57.750 322 12424.48 137.82 54482.07 88888.00 2015-11-18 11:03:57.875 322 12424.55 137.82 54482.07 88888.00 2015-11-18 11:03:58.000 322 12424.60 137.85 54482.07 88888.00 2015-11-18 11:03:58.125 322 12424.62 137.85 54482.07 88888.00 2015-11-18 11:03:58.250 322 12424.67 137.80 54482.10 88888.00 2015-11-18 11:03:58.375 322 12424.77 137.82 54482.07 88888.00 2015-11-18 11:03:58.500 322 12424.77 137.82 54482.10 88888.00 2015-11-18 11:03:58.625 322 12424.77 137.80 54482.07 88888.00 2015-11-18 11:03:58.750 322 12424.83 137.80 54482.07 88888.00 2015-11-18 11:03:58.875 322 12424.83 137.85 54482.10 88888.00 2015-11-18 11:03:59.000 322 12424.80 137.85 54482.12 88888.00 2015-11-18 11:03:59.125 322 12424.75 137.82 54482.12 88888.00 2015-11-18 11:03:59.250 322 12424.77 137.80 54482.12 88888.00 2015-11-18 11:03:59.375 322 12424.85 137.78 54482.12 88888.00 2015-11-18 11:03:59.500 322 12424.85 137.78 54482.12 88888.00 2015-11-18 11:03:59.625 322 12424.85 137.80 54482.12 88888.00 2015-11-18 11:03:59.750 322 12424.92 137.88 54482.12 88888.00 2015-11-18 11:03:59.875 322 12425.02 137.85 54482.12 88888.00 2015-11-18 11:04:00.000 322 12425.05 137.82 54482.05 88888.00 2015-11-18 11:04:00.125 322 12425.05 137.82 54482.12 88888.00 2015-11-18 11:04:00.250 322 12425.10 137.82 54482.12 88888.00 2015-11-18 11:04:00.375 322 12425.10 137.80 54482.10 88888.00 2015-11-18 11:04:00.500 322 12425.10 137.82 54482.10 88888.00 2015-11-18 11:04:00.625 322 12425.15 137.85 54482.12 88888.00 2015-11-18 11:04:00.750 322 12425.23 137.85 54482.15 88888.00 2015-11-18 11:04:00.875 322 12425.33 137.88 54482.15 88888.00 2015-11-18 11:04:01.000 322 12425.40 137.85 54482.12 88888.00 2015-11-18 11:04:01.125 322 12425.38 137.85 54482.12 88888.00 2015-11-18 11:04:01.250 322 12425.40 137.85 54482.15 88888.00 2015-11-18 11:04:01.375 322 12425.48 137.88 54482.12 88888.00 2015-11-18 11:04:01.500 322 12425.50 137.88 54482.10 88888.00 2015-11-18 11:04:01.625 322 12425.48 137.90 54482.10 88888.00 2015-11-18 11:04:01.750 322 12425.42 137.85 54482.12 88888.00 2015-11-18 11:04:01.875 322 12425.48 137.88 54482.12 88888.00 2015-11-18 11:04:02.000 322 12425.52 137.88 54482.12 88888.00 2015-11-18 11:04:02.125 322 12425.52 137.90 54482.15 88888.00 2015-11-18 11:04:02.250 322 12425.50 137.90 54482.15 88888.00 2015-11-18 11:04:02.375 322 12425.55 137.90 54482.12 88888.00 2015-11-18 11:04:02.500 322 12425.50 137.90 54482.15 88888.00 2015-11-18 11:04:02.625 322 12425.42 137.93 54482.18 88888.00 2015-11-18 11:04:02.750 322 12425.40 137.95 54482.20 88888.00 2015-11-18 11:04:02.875 322 12425.38 137.93 54482.20 88888.00 2015-11-18 11:04:03.000 322 12425.40 137.90 54482.18 88888.00 2015-11-18 11:04:03.125 322 12425.48 137.90 54482.20 88888.00 2015-11-18 11:04:03.250 322 12425.52 137.90 54482.25 88888.00 2015-11-18 11:04:03.375 322 12425.55 137.88 54482.25 88888.00 2015-11-18 11:04:03.500 322 12425.52 137.90 54482.22 88888.00 2015-11-18 11:04:03.625 322 12425.42 137.88 54482.22 88888.00 2015-11-18 11:04:03.750 322 12425.40 137.82 54482.22 88888.00 2015-11-18 11:04:03.875 322 12425.42 137.80 54482.25 88888.00 2015-11-18 11:04:04.000 322 12425.42 137.82 54482.25 88888.00 2015-11-18 11:04:04.125 322 12425.48 137.80 54482.30 88888.00 2015-11-18 11:04:04.250 322 12425.45 137.75 54482.32 88888.00 2015-11-18 11:04:04.375 322 12425.52 137.75 54482.32 88888.00 2015-11-18 11:04:04.500 322 12425.55 137.75 54482.32 88888.00 2015-11-18 11:04:04.625 322 12425.58 137.75 54482.30 88888.00 2015-11-18 11:04:04.750 322 12425.58 137.72 54482.32 88888.00 2015-11-18 11:04:04.875 322 12425.55 137.72 54482.32 88888.00 2015-11-18 11:04:05.000 322 12425.55 137.68 54482.32 88888.00 2015-11-18 11:04:05.125 322 12425.55 137.65 54482.35 88888.00 2015-11-18 11:04:05.250 322 12425.58 137.68 54482.38 88888.00 2015-11-18 11:04:05.375 322 12425.62 137.68 54482.38 88888.00 2015-11-18 11:04:05.500 322 12425.65 137.65 54482.38 88888.00 2015-11-18 11:04:05.625 322 12425.60 137.60 54482.38 88888.00 2015-11-18 11:04:05.750 322 12425.58 137.57 54482.38 88888.00 2015-11-18 11:04:05.875 322 12425.58 137.57 54482.38 88888.00 2015-11-18 11:04:06.000 322 12425.65 137.60 54482.38 88888.00 2015-11-18 11:04:06.125 322 12425.67 137.60 54482.38 88888.00 2015-11-18 11:04:06.250 322 12425.62 137.55 54482.38 88888.00 2015-11-18 11:04:06.375 322 12425.62 137.53 54482.40 88888.00 2015-11-18 11:04:06.500 322 12425.62 137.50 54482.40 88888.00 2015-11-18 11:04:06.625 322 12425.65 137.50 54482.38 88888.00 2015-11-18 11:04:06.750 322 12425.62 137.47 54482.40 88888.00 2015-11-18 11:04:06.875 322 12425.55 137.45 54482.43 88888.00 2015-11-18 11:04:07.000 322 12425.52 137.43 54482.43 88888.00 2015-11-18 11:04:07.125 322 12425.52 137.40 54482.45 88888.00 2015-11-18 11:04:07.250 322 12425.58 137.38 54482.47 88888.00 2015-11-18 11:04:07.375 322 12425.62 137.35 54482.45 88888.00 2015-11-18 11:04:07.500 322 12425.58 137.35 54482.47 88888.00 2015-11-18 11:04:07.625 322 12425.52 137.30 54482.47 88888.00 2015-11-18 11:04:07.750 322 12425.45 137.25 54482.47 88888.00 2015-11-18 11:04:07.875 322 12425.48 137.28 54482.50 88888.00 2015-11-18 11:04:08.000 322 12425.50 137.25 54482.47 88888.00 2015-11-18 11:04:08.125 322 12425.52 137.22 54482.50 88888.00 2015-11-18 11:04:08.250 322 12425.50 137.18 54482.53 88888.00 2015-11-18 11:04:08.375 322 12425.48 137.20 54482.53 88888.00 2015-11-18 11:04:08.500 322 12425.38 137.18 54482.50 88888.00 2015-11-18 11:04:08.625 322 12425.38 137.15 54482.53 88888.00 2015-11-18 11:04:08.750 322 12425.42 137.10 54482.55 88888.00 2015-11-18 11:04:08.875 322 12425.40 137.03 54482.55 88888.00 2015-11-18 11:04:09.000 322 12425.35 137.00 54482.55 88888.00 2015-11-18 11:04:09.125 322 12425.30 136.95 54482.55 88888.00 2015-11-18 11:04:09.250 322 12425.25 136.93 54482.57 88888.00 2015-11-18 11:04:09.375 322 12425.25 136.90 54482.55 88888.00 2015-11-18 11:04:09.500 322 12425.15 136.88 54482.53 88888.00 2015-11-18 11:04:09.625 322 12425.15 136.85 54482.55 88888.00 2015-11-18 11:04:09.750 322 12425.17 136.85 54482.60 88888.00 2015-11-18 11:04:09.875 322 12425.10 136.80 54482.62 88888.00 2015-11-18 11:04:10.000 322 12424.98 136.78 54482.60 88888.00 2015-11-18 11:04:10.125 322 12424.92 136.75 54482.60 88888.00 2015-11-18 11:04:10.250 322 12424.95 136.72 54482.62 88888.00 2015-11-18 11:04:10.375 322 12424.95 136.72 54482.60 88888.00 2015-11-18 11:04:10.500 322 12424.92 136.70 54482.60 88888.00 2015-11-18 11:04:10.625 322 12424.90 136.65 54482.62 88888.00 2015-11-18 11:04:10.750 322 12424.92 136.65 54482.62 88888.00 2015-11-18 11:04:10.875 322 12424.88 136.60 54482.62 88888.00 2015-11-18 11:04:11.000 322 12424.88 136.60 54482.62 88888.00 2015-11-18 11:04:11.125 322 12424.88 136.60 54482.70 88888.00 2015-11-18 11:04:11.250 322 12424.83 136.55 54482.70 88888.00 2015-11-18 11:04:11.375 322 12424.83 136.53 54482.68 88888.00 2015-11-18 11:04:11.500 322 12424.80 136.50 54482.65 88888.00 2015-11-18 11:04:11.625 322 12424.83 136.50 54482.68 88888.00 2015-11-18 11:04:11.750 322 12424.88 136.53 54482.65 88888.00 2015-11-18 11:04:11.875 322 12424.88 136.53 54482.68 88888.00 2015-11-18 11:04:12.000 322 12424.85 136.50 54482.65 88888.00 2015-11-18 11:04:12.125 322 12424.77 136.50 54482.65 88888.00 2015-11-18 11:04:12.250 322 12424.75 136.53 54482.68 88888.00 2015-11-18 11:04:12.375 322 12424.80 136.57 54482.68 88888.00 2015-11-18 11:04:12.500 322 12424.80 136.60 54482.68 88888.00 2015-11-18 11:04:12.625 322 12424.83 136.65 54482.68 88888.00 2015-11-18 11:04:12.750 322 12424.83 136.68 54482.68 88888.00 2015-11-18 11:04:12.875 322 12424.77 136.68 54482.68 88888.00 2015-11-18 11:04:13.000 322 12424.73 136.72 54482.68 88888.00 2015-11-18 11:04:13.125 322 12424.70 136.75 54482.65 88888.00 2015-11-18 11:04:13.250 322 12424.67 136.78 54482.68 88888.00 2015-11-18 11:04:13.375 322 12424.70 136.80 54482.68 88888.00 2015-11-18 11:04:13.500 322 12424.73 136.85 54482.68 88888.00 2015-11-18 11:04:13.625 322 12424.67 136.85 54482.68 88888.00 2015-11-18 11:04:13.750 322 12424.65 136.88 54482.70 88888.00 2015-11-18 11:04:13.875 322 12424.65 136.90 54482.72 88888.00 2015-11-18 11:04:14.000 322 12424.65 136.95 54482.70 88888.00 2015-11-18 11:04:14.125 322 12424.55 136.97 54482.70 88888.00 2015-11-18 11:04:14.250 322 12424.48 137.00 54482.72 88888.00 2015-11-18 11:04:14.375 322 12424.50 137.03 54482.72 88888.00 2015-11-18 11:04:14.500 322 12424.52 137.00 54482.70 88888.00 2015-11-18 11:04:14.625 322 12424.50 137.00 54482.68 88888.00 2015-11-18 11:04:14.750 322 12424.45 137.03 54482.70 88888.00 2015-11-18 11:04:14.875 322 12424.40 137.05 54482.70 88888.00 2015-11-18 11:04:15.000 322 12424.33 137.05 54482.68 88888.00 2015-11-18 11:04:15.125 322 12424.30 137.03 54482.68 88888.00 2015-11-18 11:04:15.250 322 12424.23 137.03 54482.70 88888.00 2015-11-18 11:04:15.375 322 12424.17 137.03 54482.70 88888.00 2015-11-18 11:04:15.500 322 12424.10 137.00 54482.72 88888.00 2015-11-18 11:04:15.625 322 12424.08 137.03 54482.75 88888.00 2015-11-18 11:04:15.750 322 12424.05 137.05 54482.72 88888.00 2015-11-18 11:04:15.875 322 12424.00 137.05 54482.72 88888.00 2015-11-18 11:04:16.000 322 12424.02 137.00 54482.70 88888.00 2015-11-18 11:04:16.125 322 12424.00 137.00 54482.75 88888.00 2015-11-18 11:04:16.250 322 12423.90 136.97 54482.72 88888.00 2015-11-18 11:04:16.375 322 12423.90 136.95 54482.75 88888.00 2015-11-18 11:04:16.500 322 12423.90 136.95 54482.75 88888.00 2015-11-18 11:04:16.625 322 12423.83 136.93 54482.75 88888.00 2015-11-18 11:04:16.750 322 12423.73 136.93 54482.72 88888.00 2015-11-18 11:04:16.875 322 12423.75 136.90 54482.72 88888.00 2015-11-18 11:04:17.000 322 12423.75 136.85 54482.72 88888.00 2015-11-18 11:04:17.125 322 12423.80 136.85 54482.72 88888.00 2015-11-18 11:04:17.250 322 12423.75 136.85 54482.72 88888.00 2015-11-18 11:04:17.375 322 12423.70 136.82 54482.70 88888.00 2015-11-18 11:04:17.500 322 12423.70 136.80 54482.72 88888.00 2015-11-18 11:04:17.625 322 12423.67 136.78 54482.72 88888.00 2015-11-18 11:04:17.750 322 12423.65 136.75 54482.75 88888.00 2015-11-18 11:04:17.875 322 12423.62 136.75 54482.72 88888.00 2015-11-18 11:04:18.000 322 12423.62 136.75 54482.72 88888.00 2015-11-18 11:04:18.125 322 12423.58 136.72 54482.75 88888.00 2015-11-18 11:04:18.250 322 12423.58 136.70 54482.72 88888.00 2015-11-18 11:04:18.375 322 12423.60 136.70 54482.72 88888.00 2015-11-18 11:04:18.500 322 12423.60 136.70 54482.72 88888.00 2015-11-18 11:04:18.625 322 12423.55 136.72 54482.68 88888.00 2015-11-18 11:04:18.750 322 12423.52 136.72 54482.70 88888.00 2015-11-18 11:04:18.875 322 12423.55 136.72 54482.68 88888.00 2015-11-18 11:04:19.000 322 12423.55 136.72 54482.65 88888.00 2015-11-18 11:04:19.125 322 12423.52 136.70 54482.70 88888.00 2015-11-18 11:04:19.250 322 12423.45 136.70 54482.68 88888.00 2015-11-18 11:04:19.375 322 12423.50 136.72 54482.65 88888.00 2015-11-18 11:04:19.500 322 12423.52 136.70 54482.65 88888.00 2015-11-18 11:04:19.625 322 12423.48 136.72 54482.62 88888.00 2015-11-18 11:04:19.750 322 12423.48 136.75 54482.65 88888.00 2015-11-18 11:04:19.875 322 12423.55 136.75 54482.65 88888.00 2015-11-18 11:04:20.000 322 12423.65 136.72 54482.62 88888.00 2015-11-18 11:04:20.125 322 12423.60 136.72 54482.62 88888.00 2015-11-18 11:04:20.250 322 12423.55 136.75 54482.60 88888.00 2015-11-18 11:04:20.375 322 12423.60 136.78 54482.60 88888.00 2015-11-18 11:04:20.500 322 12423.62 136.78 54482.60 88888.00 2015-11-18 11:04:20.625 322 12423.62 136.80 54482.57 88888.00 2015-11-18 11:04:20.750 322 12423.52 136.82 54482.60 88888.00 2015-11-18 11:04:20.875 322 12423.50 136.88 54482.57 88888.00 2015-11-18 11:04:21.000 322 12423.48 136.85 54482.55 88888.00 2015-11-18 11:04:21.125 322 12423.48 136.90 54482.53 88888.00 2015-11-18 11:04:21.250 322 12423.42 136.93 54482.57 88888.00 2015-11-18 11:04:21.375 322 12423.40 136.93 54482.57 88888.00 2015-11-18 11:04:21.500 322 12423.38 136.93 54482.57 88888.00 2015-11-18 11:04:21.625 322 12423.40 136.90 54482.53 88888.00 2015-11-18 11:04:21.750 322 12423.42 136.90 54482.57 88888.00 2015-11-18 11:04:21.875 322 12423.38 136.88 54482.55 88888.00 2015-11-18 11:04:22.000 322 12423.27 136.88 54482.53 88888.00 2015-11-18 11:04:22.125 322 12423.33 136.85 54482.50 88888.00 2015-11-18 11:04:22.250 322 12423.30 136.80 54482.50 88888.00 2015-11-18 11:04:22.375 322 12423.23 136.82 54482.47 88888.00 2015-11-18 11:04:22.500 322 12423.12 136.80 54482.47 88888.00 2015-11-18 11:04:22.625 322 12423.15 136.78 54482.45 88888.00 2015-11-18 11:04:22.750 322 12423.15 136.78 54482.45 88888.00 2015-11-18 11:04:22.875 322 12423.17 136.78 54482.45 88888.00 2015-11-18 11:04:23.000 322 12423.17 136.80 54482.43 88888.00 2015-11-18 11:04:23.125 322 12423.17 136.78 54482.45 88888.00 2015-11-18 11:04:23.250 322 12423.10 136.75 54482.45 88888.00 2015-11-18 11:04:23.375 322 12423.05 136.75 54482.45 88888.00 2015-11-18 11:04:23.500 322 12423.02 136.75 54482.43 88888.00 2015-11-18 11:04:23.625 322 12423.08 136.70 54482.43 88888.00 2015-11-18 11:04:23.750 322 12423.10 136.70 54482.40 88888.00 2015-11-18 11:04:23.875 322 12423.10 136.68 54482.38 88888.00 2015-11-18 11:04:24.000 322 12423.08 136.65 54482.38 88888.00 2015-11-18 11:04:24.125 322 12423.10 136.60 54482.40 88888.00 2015-11-18 11:04:24.250 322 12423.08 136.55 54482.38 88888.00 2015-11-18 11:04:24.375 322 12423.08 136.55 54482.40 88888.00 2015-11-18 11:04:24.500 322 12423.08 136.53 54482.38 88888.00 2015-11-18 11:04:24.625 322 12423.08 136.53 54482.38 88888.00 2015-11-18 11:04:24.750 322 12423.08 136.47 54482.35 88888.00 2015-11-18 11:04:24.875 322 12423.08 136.45 54482.35 88888.00 2015-11-18 11:04:25.000 322 12423.10 136.45 54482.32 88888.00 2015-11-18 11:04:25.125 322 12423.15 136.45 54482.32 88888.00 2015-11-18 11:04:25.250 322 12423.12 136.38 54482.32 88888.00 2015-11-18 11:04:25.375 322 12423.15 136.40 54482.32 88888.00 2015-11-18 11:04:25.500 322 12423.15 136.40 54482.30 88888.00 2015-11-18 11:04:25.625 322 12423.15 136.35 54482.30 88888.00 2015-11-18 11:04:25.750 322 12423.15 136.32 54482.30 88888.00 2015-11-18 11:04:25.875 322 12423.12 136.30 54482.32 88888.00 2015-11-18 11:04:26.000 322 12423.10 136.30 54482.30 88888.00 2015-11-18 11:04:26.125 322 12423.05 136.30 54482.30 88888.00 2015-11-18 11:04:26.250 322 12423.02 136.28 54482.30 88888.00 2015-11-18 11:04:26.375 322 12423.08 136.28 54482.30 88888.00 2015-11-18 11:04:26.500 322 12423.08 136.28 54482.28 88888.00 2015-11-18 11:04:26.625 322 12423.10 136.25 54482.30 88888.00 2015-11-18 11:04:26.750 322 12423.10 136.25 54482.30 88888.00 2015-11-18 11:04:26.875 322 12423.08 136.22 54482.30 88888.00 2015-11-18 11:04:27.000 322 12423.12 136.20 54482.28 88888.00 2015-11-18 11:04:27.125 322 12423.17 136.20 54482.28 88888.00 2015-11-18 11:04:27.250 322 12423.17 136.22 54482.25 88888.00 2015-11-18 11:04:27.375 322 12423.25 136.20 54482.25 88888.00 2015-11-18 11:04:27.500 322 12423.30 136.20 54482.25 88888.00 2015-11-18 11:04:27.625 322 12423.33 136.15 54482.25 88888.00 2015-11-18 11:04:27.750 322 12423.27 136.18 54482.20 88888.00 2015-11-18 11:04:27.875 322 12423.27 136.18 54482.18 88888.00 2015-11-18 11:04:28.000 322 12423.33 136.18 54482.15 88888.00 2015-11-18 11:04:28.125 322 12423.35 136.20 54482.18 88888.00 2015-11-18 11:04:28.250 322 12423.33 136.18 54482.20 88888.00 2015-11-18 11:04:28.375 322 12423.42 136.20 54482.18 88888.00 2015-11-18 11:04:28.500 322 12423.50 136.20 54482.18 88888.00 2015-11-18 11:04:28.625 322 12423.52 136.20 54482.18 88888.00 2015-11-18 11:04:28.750 322 12423.58 136.20 54482.15 88888.00 2015-11-18 11:04:28.875 322 12423.55 136.18 54482.15 88888.00 2015-11-18 11:04:29.000 322 12423.55 136.18 54482.10 88888.00 2015-11-18 11:04:29.125 322 12423.58 136.18 54482.15 88888.00 2015-11-18 11:04:29.250 322 12423.62 136.20 54482.15 88888.00 2015-11-18 11:04:29.375 322 12423.70 136.20 54482.12 88888.00 2015-11-18 11:04:29.500 322 12423.83 136.18 54482.10 88888.00 2015-11-18 11:04:29.625 322 12423.85 136.20 54482.07 88888.00 2015-11-18 11:04:29.750 322 12423.83 136.22 54482.10 88888.00 2015-11-18 11:04:29.875 322 12423.80 136.28 54482.10 88888.00 2015-11-18 11:04:30.000 322 12423.88 136.32 54482.07 88888.00 2015-11-18 11:04:30.125 322 12423.90 136.35 54482.07 88888.00 2015-11-18 11:04:30.250 322 12423.95 136.35 54482.10 88888.00 2015-11-18 11:04:30.375 322 12424.05 136.40 54482.05 88888.00 2015-11-18 11:04:30.500 322 12424.10 136.43 54482.03 88888.00 2015-11-18 11:04:30.625 322 12424.15 136.47 54482.03 88888.00 2015-11-18 11:04:30.750 322 12424.17 136.53 54482.03 88888.00 2015-11-18 11:04:30.875 322 12424.15 136.55 54482.00 88888.00 2015-11-18 11:04:31.000 322 12424.17 136.57 54482.00 88888.00 2015-11-18 11:04:31.125 322 12424.20 136.60 54481.97 88888.00 2015-11-18 11:04:31.250 322 12424.23 136.62 54481.97 88888.00 2015-11-18 11:04:31.375 322 12424.20 136.70 54481.97 88888.00 2015-11-18 11:04:31.500 322 12424.20 136.72 54481.97 88888.00 2015-11-18 11:04:31.625 322 12424.23 136.72 54481.97 88888.00 2015-11-18 11:04:31.750 322 12424.23 136.75 54481.95 88888.00 2015-11-18 11:04:31.875 322 12424.25 136.78 54481.93 88888.00 2015-11-18 11:04:32.000 322 12424.35 136.78 54481.95 88888.00 2015-11-18 11:04:32.125 322 12424.38 136.78 54481.95 88888.00 2015-11-18 11:04:32.250 322 12424.38 136.75 54481.93 88888.00 2015-11-18 11:04:32.375 322 12424.40 136.75 54481.95 88888.00 2015-11-18 11:04:32.500 322 12424.40 136.75 54481.93 88888.00 2015-11-18 11:04:32.625 322 12424.38 136.75 54481.90 88888.00 2015-11-18 11:04:32.750 322 12424.40 136.75 54481.90 88888.00 2015-11-18 11:04:32.875 322 12424.42 136.75 54481.90 88888.00 2015-11-18 11:04:33.000 322 12424.40 136.75 54481.90 88888.00 2015-11-18 11:04:33.125 322 12424.40 136.80 54481.88 88888.00 2015-11-18 11:04:33.250 322 12424.38 136.82 54481.88 88888.00 2015-11-18 11:04:33.375 322 12424.45 136.85 54481.85 88888.00 2015-11-18 11:04:33.500 322 12424.48 136.85 54481.85 88888.00 2015-11-18 11:04:33.625 322 12424.52 136.85 54481.88 88888.00 2015-11-18 11:04:33.750 322 12424.52 136.85 54481.88 88888.00 2015-11-18 11:04:33.875 322 12424.58 136.82 54481.85 88888.00 2015-11-18 11:04:34.000 322 12424.62 136.88 54481.88 88888.00 2015-11-18 11:04:34.125 322 12424.62 136.88 54481.85 88888.00 2015-11-18 11:04:34.250 322 12424.60 136.88 54481.82 88888.00 2015-11-18 11:04:34.375 322 12424.65 136.90 54481.85 88888.00 2015-11-18 11:04:34.500 322 12424.62 136.93 54481.85 88888.00 2015-11-18 11:04:34.625 322 12424.60 136.93 54481.82 88888.00 2015-11-18 11:04:34.750 322 12424.58 136.90 54481.85 88888.00 2015-11-18 11:04:34.875 322 12424.62 136.93 54481.85 88888.00 2015-11-18 11:04:35.000 322 12424.67 136.97 54481.85 88888.00 2015-11-18 11:04:35.125 322 12424.62 137.03 54481.88 88888.00 2015-11-18 11:04:35.250 322 12424.58 136.97 54481.85 88888.00 2015-11-18 11:04:35.375 322 12424.62 136.97 54481.82 88888.00 2015-11-18 11:04:35.500 322 12424.65 136.97 54481.80 88888.00 2015-11-18 11:04:35.625 322 12424.67 136.97 54481.80 88888.00 2015-11-18 11:04:35.750 322 12424.73 136.97 54481.80 88888.00 2015-11-18 11:04:35.875 322 12424.73 137.03 54481.78 88888.00 2015-11-18 11:04:36.000 322 12424.73 137.03 54481.78 88888.00 2015-11-18 11:04:36.125 322 12424.70 137.03 54481.80 88888.00 2015-11-18 11:04:36.250 322 12424.67 137.00 54481.82 88888.00 2015-11-18 11:04:36.375 322 12424.70 137.00 54481.80 88888.00 2015-11-18 11:04:36.500 322 12424.65 136.95 54481.80 88888.00 2015-11-18 11:04:36.625 322 12424.67 136.95 54481.80 88888.00 2015-11-18 11:04:36.750 322 12424.73 136.95 54481.80 88888.00 2015-11-18 11:04:36.875 322 12424.77 136.90 54481.80 88888.00 2015-11-18 11:04:37.000 322 12424.77 136.82 54481.80 88888.00 2015-11-18 11:04:37.125 322 12424.77 136.82 54481.82 88888.00 2015-11-18 11:04:37.250 322 12424.73 136.80 54481.82 88888.00 2015-11-18 11:04:37.375 322 12424.75 136.80 54481.85 88888.00 2015-11-18 11:04:37.500 322 12424.80 136.75 54481.82 88888.00 2015-11-18 11:04:37.625 322 12424.77 136.70 54481.82 88888.00 2015-11-18 11:04:37.750 322 12424.83 136.68 54481.80 88888.00 2015-11-18 11:04:37.875 322 12424.95 136.68 54481.85 88888.00 2015-11-18 11:04:38.000 322 12424.95 136.65 54481.85 88888.00 2015-11-18 11:04:38.125 322 12424.90 136.65 54481.85 88888.00 2015-11-18 11:04:38.250 322 12424.92 136.60 54481.82 88888.00 2015-11-18 11:04:38.375 322 12425.05 136.62 54481.85 88888.00 2015-11-18 11:04:38.500 322 12425.08 136.57 54481.82 88888.00 2015-11-18 11:04:38.625 322 12425.10 136.60 54481.85 88888.00 2015-11-18 11:04:38.750 322 12425.10 136.60 54481.85 88888.00 2015-11-18 11:04:38.875 322 12425.08 136.60 54481.82 88888.00 2015-11-18 11:04:39.000 322 12425.15 136.60 54481.82 88888.00 2015-11-18 11:04:39.125 322 12425.20 136.62 54481.85 88888.00 2015-11-18 11:04:39.250 322 12425.20 136.57 54481.85 88888.00 2015-11-18 11:04:39.375 322 12425.20 136.62 54481.85 88888.00 2015-11-18 11:04:39.500 322 12425.17 136.65 54481.82 88888.00 2015-11-18 11:04:39.625 322 12425.23 136.62 54481.82 88888.00 2015-11-18 11:04:39.750 322 12425.23 136.62 54481.82 88888.00 2015-11-18 11:04:39.875 322 12425.17 136.62 54481.82 88888.00 2015-11-18 11:04:40.000 322 12425.20 136.62 54481.82 88888.00 2015-11-18 11:04:40.125 322 12425.25 136.65 54481.82 88888.00 2015-11-18 11:04:40.250 322 12425.27 136.68 54481.85 88888.00 2015-11-18 11:04:40.375 322 12425.30 136.70 54481.82 88888.00 2015-11-18 11:04:40.500 322 12425.30 136.70 54481.85 88888.00 2015-11-18 11:04:40.625 322 12425.38 136.72 54481.82 88888.00 2015-11-18 11:04:40.750 322 12425.42 136.75 54481.82 88888.00 2015-11-18 11:04:40.875 322 12425.40 136.75 54481.82 88888.00 2015-11-18 11:04:41.000 322 12425.40 136.78 54481.80 88888.00 2015-11-18 11:04:41.125 322 12425.45 136.80 54481.82 88888.00 2015-11-18 11:04:41.250 322 12425.42 136.82 54481.80 88888.00 2015-11-18 11:04:41.375 322 12425.42 136.85 54481.82 88888.00 2015-11-18 11:04:41.500 322 12425.48 136.90 54481.82 88888.00 2015-11-18 11:04:41.625 322 12425.45 136.95 54481.82 88888.00 2015-11-18 11:04:41.750 322 12425.45 136.97 54481.82 88888.00 2015-11-18 11:04:41.875 322 12425.48 137.00 54481.85 88888.00 2015-11-18 11:04:42.000 322 12425.48 137.00 54481.80 88888.00 2015-11-18 11:04:42.125 322 12425.45 137.05 54481.82 88888.00 2015-11-18 11:04:42.250 322 12425.42 137.07 54481.82 88888.00 2015-11-18 11:04:42.375 322 12425.45 137.07 54481.80 88888.00 2015-11-18 11:04:42.500 322 12425.48 137.07 54481.82 88888.00 2015-11-18 11:04:42.625 322 12425.42 137.12 54481.82 88888.00 2015-11-18 11:04:42.750 322 12425.38 137.12 54481.82 88888.00 2015-11-18 11:04:42.875 322 12425.33 137.15 54481.82 88888.00 2015-11-18 11:04:43.000 322 12425.33 137.12 54481.85 88888.00 2015-11-18 11:04:43.125 322 12425.35 137.12 54481.82 88888.00 2015-11-18 11:04:43.250 322 12425.27 137.12 54481.85 88888.00 2015-11-18 11:04:43.375 322 12425.27 137.10 54481.82 88888.00 2015-11-18 11:04:43.500 322 12425.30 137.10 54481.82 88888.00 2015-11-18 11:04:43.625 322 12425.30 137.12 54481.85 88888.00 2015-11-18 11:04:43.750 322 12425.27 137.07 54481.85 88888.00 2015-11-18 11:04:43.875 322 12425.27 137.05 54481.82 88888.00 2015-11-18 11:04:44.000 322 12425.27 137.03 54481.80 88888.00 2015-11-18 11:04:44.125 322 12425.27 137.00 54481.82 88888.00 2015-11-18 11:04:44.250 322 12425.23 136.95 54481.85 88888.00 2015-11-18 11:04:44.375 322 12425.20 136.97 54481.85 88888.00 2015-11-18 11:04:44.500 322 12425.25 137.00 54481.85 88888.00 2015-11-18 11:04:44.625 322 12425.17 136.97 54481.85 88888.00 2015-11-18 11:04:44.750 322 12425.17 136.95 54481.88 88888.00 2015-11-18 11:04:44.875 322 12425.23 136.93 54481.88 88888.00 2015-11-18 11:04:45.000 322 12425.23 136.90 54481.85 88888.00 2015-11-18 11:04:45.125 322 12425.20 136.90 54481.88 88888.00 2015-11-18 11:04:45.250 322 12425.20 136.88 54481.88 88888.00 2015-11-18 11:04:45.375 322 12425.15 136.88 54481.90 88888.00 2015-11-18 11:04:45.500 322 12425.15 136.85 54481.90 88888.00 2015-11-18 11:04:45.625 322 12425.17 136.82 54481.88 88888.00 2015-11-18 11:04:45.750 322 12425.15 136.80 54481.85 88888.00 2015-11-18 11:04:45.875 322 12425.17 136.80 54481.88 88888.00 2015-11-18 11:04:46.000 322 12425.20 136.78 54481.88 88888.00 2015-11-18 11:04:46.125 322 12425.23 136.78 54481.85 88888.00 2015-11-18 11:04:46.250 322 12425.23 136.78 54481.88 88888.00 2015-11-18 11:04:46.375 322 12425.17 136.78 54481.88 88888.00 2015-11-18 11:04:46.500 322 12425.20 136.78 54481.85 88888.00 2015-11-18 11:04:46.625 322 12425.20 136.72 54481.88 88888.00 2015-11-18 11:04:46.750 322 12425.20 136.72 54481.88 88888.00 2015-11-18 11:04:46.875 322 12425.12 136.75 54481.88 88888.00 2015-11-18 11:04:47.000 322 12425.10 136.72 54481.88 88888.00 2015-11-18 11:04:47.125 322 12425.10 136.75 54481.88 88888.00 2015-11-18 11:04:47.250 322 12425.10 136.68 54481.90 88888.00 2015-11-18 11:04:47.375 322 12425.10 136.72 54481.90 88888.00 2015-11-18 11:04:47.500 322 12425.10 136.72 54481.90 88888.00 2015-11-18 11:04:47.625 322 12425.12 136.70 54481.88 88888.00 2015-11-18 11:04:47.750 322 12425.08 136.62 54481.88 88888.00 2015-11-18 11:04:47.875 322 12425.00 136.65 54481.88 88888.00 2015-11-18 11:04:48.000 322 12425.02 136.68 54481.88 88888.00 2015-11-18 11:04:48.125 322 12425.05 136.65 54481.90 88888.00 2015-11-18 11:04:48.250 322 12425.00 136.62 54481.90 88888.00 2015-11-18 11:04:48.375 322 12424.98 136.65 54481.88 88888.00 2015-11-18 11:04:48.500 322 12424.95 136.68 54481.88 88888.00 2015-11-18 11:04:48.625 322 12424.98 136.65 54481.85 88888.00 2015-11-18 11:04:48.750 322 12425.05 136.65 54481.88 88888.00 2015-11-18 11:04:48.875 322 12424.98 136.70 54481.88 88888.00 2015-11-18 11:04:49.000 322 12424.98 136.68 54481.88 88888.00 2015-11-18 11:04:49.125 322 12425.05 136.68 54481.90 88888.00 2015-11-18 11:04:49.250 322 12424.98 136.68 54481.88 88888.00 2015-11-18 11:04:49.375 322 12424.98 136.72 54481.88 88888.00 2015-11-18 11:04:49.500 322 12424.90 136.72 54481.88 88888.00 2015-11-18 11:04:49.625 322 12424.92 136.75 54481.88 88888.00 2015-11-18 11:04:49.750 322 12424.98 136.75 54481.85 88888.00 2015-11-18 11:04:49.875 322 12425.05 136.75 54481.85 88888.00 2015-11-18 11:04:50.000 322 12425.08 136.75 54481.82 88888.00 2015-11-18 11:04:50.125 322 12425.08 136.78 54481.82 88888.00 2015-11-18 11:04:50.250 322 12424.92 136.75 54481.88 88888.00 2015-11-18 11:04:50.375 322 12424.88 136.78 54481.88 88888.00 2015-11-18 11:04:50.500 322 12424.88 136.78 54481.85 88888.00 2015-11-18 11:04:50.625 322 12424.90 136.80 54481.88 88888.00 2015-11-18 11:04:50.750 322 12424.92 136.80 54481.90 88888.00 2015-11-18 11:04:50.875 322 12424.88 136.82 54481.90 88888.00 2015-11-18 11:04:51.000 322 12424.83 136.80 54481.90 88888.00 2015-11-18 11:04:51.125 322 12424.83 136.78 54481.93 88888.00 2015-11-18 11:04:51.250 322 12424.73 136.78 54481.95 88888.00 2015-11-18 11:04:51.375 322 12424.73 136.78 54481.95 88888.00 2015-11-18 11:04:51.500 322 12424.70 136.78 54481.93 88888.00 2015-11-18 11:04:51.625 322 12424.70 136.78 54481.95 88888.00 2015-11-18 11:04:51.750 322 12424.73 136.75 54481.97 88888.00 2015-11-18 11:04:51.875 322 12424.65 136.75 54481.95 88888.00 2015-11-18 11:04:52.000 322 12424.60 136.72 54481.95 88888.00 2015-11-18 11:04:52.125 322 12424.60 136.72 54481.97 88888.00 2015-11-18 11:04:52.250 322 12424.55 136.75 54482.00 88888.00 2015-11-18 11:04:52.375 322 12424.52 136.78 54481.97 88888.00 2015-11-18 11:04:52.500 322 12424.48 136.78 54481.97 88888.00 2015-11-18 11:04:52.625 322 12424.33 136.72 54481.97 88888.00 2015-11-18 11:04:52.750 322 12424.27 136.75 54482.00 88888.00 2015-11-18 11:04:52.875 322 12424.27 136.75 54482.03 88888.00 2015-11-18 11:04:53.000 322 12424.27 136.78 54482.03 88888.00 2015-11-18 11:04:53.125 322 12424.23 136.75 54482.03 88888.00 2015-11-18 11:04:53.250 322 12424.23 136.72 54482.00 88888.00 2015-11-18 11:04:53.375 322 12424.30 136.75 54482.03 88888.00 2015-11-18 11:04:53.500 322 12424.33 136.75 54482.07 88888.00 2015-11-18 11:04:53.625 322 12424.27 136.72 54482.05 88888.00 2015-11-18 11:04:53.750 322 12424.20 136.72 54482.05 88888.00 2015-11-18 11:04:53.875 322 12424.17 136.70 54482.05 88888.00 2015-11-18 11:04:54.000 322 12424.15 136.68 54482.07 88888.00 2015-11-18 11:04:54.125 322 12424.10 136.65 54482.10 88888.00 2015-11-18 11:04:54.250 322 12424.02 136.65 54482.12 88888.00 2015-11-18 11:04:54.375 322 12424.05 136.70 54482.10 88888.00 2015-11-18 11:04:54.500 322 12424.08 136.72 54482.10 88888.00 2015-11-18 11:04:54.625 322 12424.08 136.68 54482.15 88888.00 2015-11-18 11:04:54.750 322 12424.05 136.65 54482.15 88888.00 2015-11-18 11:04:54.875 322 12424.05 136.62 54482.15 88888.00 2015-11-18 11:04:55.000 322 12424.08 136.60 54482.12 88888.00 2015-11-18 11:04:55.125 322 12424.10 136.57 54482.15 88888.00 2015-11-18 11:04:55.250 322 12424.02 136.55 54482.15 88888.00 2015-11-18 11:04:55.375 322 12424.02 136.55 54482.18 88888.00 2015-11-18 11:04:55.500 322 12424.00 136.53 54482.15 88888.00 2015-11-18 11:04:55.625 322 12423.98 136.47 54482.15 88888.00 2015-11-18 11:04:55.750 322 12424.00 136.50 54482.18 88888.00 2015-11-18 11:04:55.875 322 12423.92 136.47 54482.18 88888.00 2015-11-18 11:04:56.000 322 12423.98 136.45 54482.22 88888.00 2015-11-18 11:04:56.125 322 12424.05 136.43 54482.20 88888.00 2015-11-18 11:04:56.250 322 12424.02 136.40 54482.20 88888.00 2015-11-18 11:04:56.375 322 12424.02 136.40 54482.20 88888.00 2015-11-18 11:04:56.500 322 12424.05 136.40 54482.25 88888.00 2015-11-18 11:04:56.625 322 12424.05 136.35 54482.25 88888.00 2015-11-18 11:04:56.750 322 12424.02 136.30 54482.28 88888.00 2015-11-18 11:04:56.875 322 12423.98 136.30 54482.25 88888.00 2015-11-18 11:04:57.000 322 12423.92 136.30 54482.25 88888.00 2015-11-18 11:04:57.125 322 12423.90 136.28 54482.28 88888.00 2015-11-18 11:04:57.250 322 12423.90 136.22 54482.25 88888.00 2015-11-18 11:04:57.375 322 12423.92 136.22 54482.28 88888.00 2015-11-18 11:04:57.500 322 12423.90 136.20 54482.28 88888.00 2015-11-18 11:04:57.625 322 12423.88 136.12 54482.25 88888.00 2015-11-18 11:04:57.750 322 12423.88 136.12 54482.28 88888.00 2015-11-18 11:04:57.875 322 12423.90 136.15 54482.30 88888.00 2015-11-18 11:04:58.000 322 12423.98 136.12 54482.28 88888.00 2015-11-18 11:04:58.125 322 12423.90 136.07 54482.30 88888.00 2015-11-18 11:04:58.250 322 12423.85 136.07 54482.30 88888.00 2015-11-18 11:04:58.375 322 12423.88 136.10 54482.30 88888.00 2015-11-18 11:04:58.500 322 12423.88 136.07 54482.30 88888.00 2015-11-18 11:04:58.625 322 12423.90 136.07 54482.32 88888.00 2015-11-18 11:04:58.750 322 12423.92 136.10 54482.32 88888.00 2015-11-18 11:04:58.875 322 12423.88 136.07 54482.35 88888.00 2015-11-18 11:04:59.000 322 12423.98 136.07 54482.35 88888.00 2015-11-18 11:04:59.125 322 12424.00 136.05 54482.35 88888.00 2015-11-18 11:04:59.250 322 12423.98 136.05 54482.35 88888.00 2015-11-18 11:04:59.375 322 12424.08 136.07 54482.35 88888.00 2015-11-18 11:04:59.500 322 12424.17 136.07 54482.35 88888.00 2015-11-18 11:04:59.625 322 12424.23 136.10 54482.35 88888.00 2015-11-18 11:04:59.750 322 12424.20 136.15 54482.35 88888.00 2015-11-18 11:04:59.875 322 12424.25 136.15 54482.35 88888.00 2015-11-18 11:05:00.000 322 12424.35 136.18 54482.38 88888.00 2015-11-18 11:05:00.125 322 12424.30 136.15 54482.38 88888.00 2015-11-18 11:05:00.250 322 12424.25 136.10 54482.40 88888.00 2015-11-18 11:05:00.375 322 12424.35 136.12 54482.38 88888.00 2015-11-18 11:05:00.500 322 12424.40 136.15 54482.38 88888.00 2015-11-18 11:05:00.625 322 12424.40 136.18 54482.38 88888.00 2015-11-18 11:05:00.750 322 12424.35 136.20 54482.40 88888.00 2015-11-18 11:05:00.875 322 12424.35 136.12 54482.40 88888.00 2015-11-18 11:05:01.000 322 12424.40 136.12 54482.38 88888.00 2015-11-18 11:05:01.125 322 12424.48 136.12 54482.38 88888.00 2015-11-18 11:05:01.250 322 12424.48 136.15 54482.40 88888.00 2015-11-18 11:05:01.375 322 12424.48 136.12 54482.40 88888.00 2015-11-18 11:05:01.500 322 12424.45 136.15 54482.43 88888.00 2015-11-18 11:05:01.625 322 12424.42 136.15 54482.45 88888.00 2015-11-18 11:05:01.750 322 12424.45 136.15 54482.45 88888.00 2015-11-18 11:05:01.875 322 12424.52 136.12 54482.45 88888.00 2015-11-18 11:05:02.000 322 12424.50 136.10 54482.43 88888.00 2015-11-18 11:05:02.125 322 12424.48 136.10 54482.45 88888.00 2015-11-18 11:05:02.250 322 12424.45 136.05 54482.45 88888.00 2015-11-18 11:05:02.375 322 12424.45 136.07 54482.45 88888.00 2015-11-18 11:05:02.500 322 12424.50 136.05 54482.47 88888.00 2015-11-18 11:05:02.625 322 12424.52 136.03 54482.47 88888.00 2015-11-18 11:05:02.750 322 12424.45 136.03 54482.47 88888.00 2015-11-18 11:05:02.875 322 12424.40 136.03 54482.47 88888.00 2015-11-18 11:05:03.000 322 12424.42 136.00 54482.47 88888.00 2015-11-18 11:05:03.125 322 12424.38 135.97 54482.50 88888.00 2015-11-18 11:05:03.250 322 12424.35 135.97 54482.50 88888.00 2015-11-18 11:05:03.375 322 12424.40 136.00 54482.50 88888.00 2015-11-18 11:05:03.500 322 12424.35 136.00 54482.53 88888.00 2015-11-18 11:05:03.625 322 12424.27 135.97 54482.53 88888.00 2015-11-18 11:05:03.750 322 12424.30 135.97 54482.55 88888.00 2015-11-18 11:05:03.875 322 12424.27 135.95 54482.53 88888.00 2015-11-18 11:05:04.000 322 12424.25 135.93 54482.53 88888.00 2015-11-18 11:05:04.125 322 12424.25 135.88 54482.57 88888.00 2015-11-18 11:05:04.250 322 12424.25 135.88 54482.60 88888.00 2015-11-18 11:05:04.375 322 12424.23 135.85 54482.57 88888.00 2015-11-18 11:05:04.500 322 12424.20 135.82 54482.60 88888.00 2015-11-18 11:05:04.625 322 12424.15 135.78 54482.60 88888.00 2015-11-18 11:05:04.750 322 12424.10 135.78 54482.65 88888.00 2015-11-18 11:05:04.875 322 12424.15 135.78 54482.68 88888.00 2015-11-18 11:05:05.000 322 12424.12 135.75 54482.68 88888.00 2015-11-18 11:05:05.125 322 12424.05 135.70 54482.68 88888.00 2015-11-18 11:05:05.250 322 12424.02 135.65 54482.68 88888.00 2015-11-18 11:05:05.375 322 12424.05 135.65 54482.70 88888.00 2015-11-18 11:05:05.500 322 12424.00 135.62 54482.70 88888.00 2015-11-18 11:05:05.625 322 12423.95 135.62 54482.70 88888.00 2015-11-18 11:05:05.750 322 12423.98 135.60 54482.72 88888.00 2015-11-18 11:05:05.875 322 12423.95 135.60 54482.75 88888.00 2015-11-18 11:05:06.000 322 12423.98 135.57 54482.72 88888.00 2015-11-18 11:05:06.125 322 12423.95 135.57 54482.72 88888.00 2015-11-18 11:05:06.250 322 12423.85 135.50 54482.78 88888.00 2015-11-18 11:05:06.375 322 12423.83 135.47 54482.78 88888.00 2015-11-18 11:05:06.500 322 12423.85 135.43 54482.82 88888.00 2015-11-18 11:05:06.625 322 12423.88 135.38 54482.80 88888.00 2015-11-18 11:05:06.750 322 12423.85 135.35 54482.80 88888.00 2015-11-18 11:05:06.875 322 12423.83 135.32 54482.80 88888.00 2015-11-18 11:05:07.000 322 12423.83 135.30 54482.82 88888.00 2015-11-18 11:05:07.125 322 12423.83 135.32 54482.85 88888.00 2015-11-18 11:05:07.250 322 12423.83 135.30 54482.88 88888.00 2015-11-18 11:05:07.375 322 12423.83 135.30 54482.85 88888.00 2015-11-18 11:05:07.500 322 12423.83 135.30 54482.85 88888.00 2015-11-18 11:05:07.625 322 12423.90 135.32 54482.85 88888.00 2015-11-18 11:05:07.750 322 12423.88 135.30 54482.85 88888.00 2015-11-18 11:05:07.875 322 12423.85 135.32 54482.88 88888.00 2015-11-18 11:05:08.000 322 12423.83 135.35 54482.88 88888.00 2015-11-18 11:05:08.125 322 12423.83 135.38 54482.93 88888.00 2015-11-18 11:05:08.250 322 12423.88 135.38 54482.85 88888.00 2015-11-18 11:05:08.375 322 12423.92 135.40 54482.88 88888.00 2015-11-18 11:05:08.500 322 12423.90 135.45 54482.90 88888.00 2015-11-18 11:05:08.625 322 12423.88 135.47 54482.93 88888.00 2015-11-18 11:05:08.750 322 12423.88 135.45 54482.93 88888.00 2015-11-18 11:05:08.875 322 12423.85 135.43 54482.93 88888.00 2015-11-18 11:05:09.000 322 12423.80 135.43 54482.90 88888.00 2015-11-18 11:05:09.125 322 12423.83 135.45 54482.90 88888.00 2015-11-18 11:05:09.250 322 12423.77 135.45 54482.88 88888.00 2015-11-18 11:05:09.375 322 12423.88 135.45 54482.90 88888.00 2015-11-18 11:05:09.500 322 12423.92 135.50 54482.93 88888.00 2015-11-18 11:05:09.625 322 12423.92 135.53 54482.90 88888.00 2015-11-18 11:05:09.750 322 12423.95 135.53 54482.90 88888.00 2015-11-18 11:05:09.875 322 12423.95 135.53 54482.93 88888.00 2015-11-18 11:05:10.000 322 12423.95 135.55 54482.90 88888.00 2015-11-18 11:05:10.125 322 12423.90 135.55 54482.93 88888.00 2015-11-18 11:05:10.250 322 12423.88 135.53 54482.95 88888.00 2015-11-18 11:05:10.375 322 12423.85 135.53 54482.95 88888.00 2015-11-18 11:05:10.500 322 12423.88 135.55 54482.93 88888.00 2015-11-18 11:05:10.625 322 12423.90 135.57 54482.90 88888.00 2015-11-18 11:05:10.750 322 12423.88 135.57 54482.93 88888.00 2015-11-18 11:05:10.875 322 12423.95 135.57 54482.93 88888.00 2015-11-18 11:05:11.000 322 12424.00 135.57 54482.93 88888.00 2015-11-18 11:05:11.125 322 12424.00 135.60 54482.93 88888.00 2015-11-18 11:05:11.250 322 12424.02 135.57 54482.90 88888.00 2015-11-18 11:05:11.375 322 12424.08 135.57 54482.93 88888.00 2015-11-18 11:05:11.500 322 12424.08 135.65 54482.90 88888.00 2015-11-18 11:05:11.625 322 12424.10 135.68 54482.93 88888.00 2015-11-18 11:05:11.750 322 12424.12 135.70 54482.93 88888.00 2015-11-18 11:05:11.875 322 12424.12 135.70 54482.95 88888.00 2015-11-18 11:05:12.000 322 12424.17 135.70 54482.90 88888.00 2015-11-18 11:05:12.125 322 12424.15 135.70 54482.90 88888.00 2015-11-18 11:05:12.250 322 12424.20 135.70 54482.90 88888.00 2015-11-18 11:05:12.375 322 12424.35 135.72 54482.90 88888.00 2015-11-18 11:05:12.500 322 12424.38 135.72 54482.93 88888.00 2015-11-18 11:05:12.625 322 12424.33 135.75 54482.88 88888.00 2015-11-18 11:05:12.750 322 12424.33 135.72 54482.90 88888.00 2015-11-18 11:05:12.875 322 12424.33 135.75 54482.90 88888.00 2015-11-18 11:05:13.000 322 12424.42 135.78 54482.90 88888.00 2015-11-18 11:05:13.125 322 12424.52 135.78 54482.93 88888.00 2015-11-18 11:05:13.250 322 12424.50 135.80 54482.93 88888.00 2015-11-18 11:05:13.375 322 12424.50 135.78 54482.93 88888.00 2015-11-18 11:05:13.500 322 12424.58 135.80 54482.93 88888.00 2015-11-18 11:05:13.625 322 12424.62 135.78 54482.95 88888.00 2015-11-18 11:05:13.750 322 12424.75 135.75 54482.97 88888.00 2015-11-18 11:05:13.875 322 12424.77 135.75 54482.93 88888.00 2015-11-18 11:05:14.000 322 12424.75 135.78 54482.93 88888.00 2015-11-18 11:05:14.125 322 12424.73 135.70 54482.90 88888.00 2015-11-18 11:05:14.250 322 12424.73 135.65 54482.93 88888.00 2015-11-18 11:05:14.375 322 12424.83 135.68 54482.93 88888.00 2015-11-18 11:05:14.500 322 12424.85 135.70 54482.95 88888.00 2015-11-18 11:05:14.625 322 12424.85 135.70 54482.95 88888.00 2015-11-18 11:05:14.750 322 12424.90 135.72 54482.90 88888.00 2015-11-18 11:05:14.875 322 12424.88 135.75 54482.93 88888.00 2015-11-18 11:05:15.000 322 12424.83 135.78 54482.97 88888.00 2015-11-18 11:05:15.125 322 12424.80 135.72 54483.00 88888.00 2015-11-18 11:05:15.250 322 12424.77 135.72 54482.95 88888.00 2015-11-18 11:05:15.375 322 12424.85 135.70 54482.97 88888.00 2015-11-18 11:05:15.500 322 12424.85 135.72 54482.97 88888.00 2015-11-18 11:05:15.625 322 12424.83 135.75 54482.97 88888.00 2015-11-18 11:05:15.750 322 12424.80 135.75 54482.97 88888.00 2015-11-18 11:05:15.875 322 12424.80 135.72 54482.95 88888.00 2015-11-18 11:05:16.000 322 12424.85 135.72 54482.95 88888.00 2015-11-18 11:05:16.125 322 12424.88 135.78 54483.00 88888.00 2015-11-18 11:05:16.250 322 12424.80 135.72 54483.00 88888.00 2015-11-18 11:05:16.375 322 12424.83 135.75 54483.00 88888.00 2015-11-18 11:05:16.500 322 12424.83 135.80 54483.00 88888.00 2015-11-18 11:05:16.625 322 12424.77 135.85 54483.00 88888.00 2015-11-18 11:05:16.750 322 12424.75 135.82 54483.00 88888.00 2015-11-18 11:05:16.875 322 12424.75 135.80 54483.00 88888.00 2015-11-18 11:05:17.000 322 12424.77 135.80 54483.00 88888.00 2015-11-18 11:05:17.125 322 12424.80 135.82 54483.03 88888.00 2015-11-18 11:05:17.250 322 12424.77 135.80 54483.07 88888.00 2015-11-18 11:05:17.375 322 12424.77 135.82 54483.05 88888.00 2015-11-18 11:05:17.500 322 12424.75 135.88 54483.03 88888.00 2015-11-18 11:05:17.625 322 12424.67 135.90 54483.03 88888.00 2015-11-18 11:05:17.750 322 12424.70 135.85 54483.05 88888.00 2015-11-18 11:05:17.875 322 12424.77 135.82 54483.00 88888.00 2015-11-18 11:05:18.000 322 12424.75 135.85 54483.00 88888.00 2015-11-18 11:05:18.125 322 12424.75 135.85 54483.07 88888.00 2015-11-18 11:05:18.250 322 12424.70 135.85 54483.07 88888.00 2015-11-18 11:05:18.375 322 12424.75 135.88 54483.07 88888.00 2015-11-18 11:05:18.500 322 12424.73 135.85 54483.05 88888.00 2015-11-18 11:05:18.625 322 12424.75 135.82 54483.03 88888.00 2015-11-18 11:05:18.750 322 12424.73 135.82 54483.05 88888.00 2015-11-18 11:05:18.875 322 12424.67 135.82 54483.05 88888.00 2015-11-18 11:05:19.000 322 12424.62 135.82 54483.05 88888.00 2015-11-18 11:05:19.125 322 12424.65 135.80 54483.07 88888.00 2015-11-18 11:05:19.250 322 12424.65 135.80 54483.07 88888.00 2015-11-18 11:05:19.375 322 12424.67 135.85 54483.10 88888.00 2015-11-18 11:05:19.500 322 12424.67 135.82 54483.12 88888.00 2015-11-18 11:05:19.625 322 12424.70 135.80 54483.10 88888.00 2015-11-18 11:05:19.750 322 12424.77 135.82 54483.12 88888.00 2015-11-18 11:05:19.875 322 12424.73 135.82 54483.12 88888.00 2015-11-18 11:05:20.000 322 12424.70 135.80 54483.12 88888.00 2015-11-18 11:05:20.125 322 12424.73 135.80 54483.12 88888.00 2015-11-18 11:05:20.250 322 12424.73 135.82 54483.15 88888.00 2015-11-18 11:05:20.375 322 12424.77 135.85 54483.12 88888.00 2015-11-18 11:05:20.500 322 12424.80 135.85 54483.12 88888.00 2015-11-18 11:05:20.625 322 12424.80 135.85 54483.12 88888.00 2015-11-18 11:05:20.750 322 12424.80 135.82 54483.15 88888.00 2015-11-18 11:05:20.875 322 12424.83 135.85 54483.15 88888.00 2015-11-18 11:05:21.000 322 12424.80 135.85 54483.12 88888.00 2015-11-18 11:05:21.125 322 12424.77 135.90 54483.15 88888.00 2015-11-18 11:05:21.250 322 12424.75 135.90 54483.18 88888.00 2015-11-18 11:05:21.375 322 12424.75 135.93 54483.15 88888.00 2015-11-18 11:05:21.500 322 12424.75 135.95 54483.15 88888.00 2015-11-18 11:05:21.625 322 12424.75 135.97 54483.12 88888.00 2015-11-18 11:05:21.750 322 12424.75 135.97 54483.15 88888.00 2015-11-18 11:05:21.875 322 12424.75 136.03 54483.12 88888.00 2015-11-18 11:05:22.000 322 12424.77 136.05 54483.12 88888.00 2015-11-18 11:05:22.125 322 12424.80 136.05 54483.12 88888.00 2015-11-18 11:05:22.250 322 12424.80 136.10 54483.12 88888.00 2015-11-18 11:05:22.375 322 12424.83 136.12 54483.12 88888.00 2015-11-18 11:05:22.500 322 12424.90 136.15 54483.12 88888.00 2015-11-18 11:05:22.625 322 12424.92 136.15 54483.10 88888.00 2015-11-18 11:05:22.750 322 12424.98 136.15 54483.10 88888.00 2015-11-18 11:05:22.875 322 12425.02 136.18 54483.12 88888.00 2015-11-18 11:05:23.000 322 12425.02 136.20 54483.10 88888.00 2015-11-18 11:05:23.125 322 12425.02 136.28 54483.12 88888.00 2015-11-18 11:05:23.250 322 12425.08 136.30 54483.10 88888.00 2015-11-18 11:05:23.375 322 12425.12 136.35 54483.10 88888.00 2015-11-18 11:05:23.500 322 12425.12 136.38 54483.10 88888.00 2015-11-18 11:05:23.625 322 12425.17 136.40 54483.10 88888.00 2015-11-18 11:05:23.750 322 12425.12 136.45 54483.10 88888.00 2015-11-18 11:05:23.875 322 12425.15 136.47 54483.12 88888.00 2015-11-18 11:05:24.000 322 12425.15 136.50 54483.10 88888.00 2015-11-18 11:05:24.125 322 12425.17 136.50 54483.10 88888.00 2015-11-18 11:05:24.250 322 12425.25 136.55 54483.10 88888.00 2015-11-18 11:05:24.375 322 12425.30 136.60 54483.12 88888.00 2015-11-18 11:05:24.500 322 12425.27 136.62 54483.15 88888.00 2015-11-18 11:05:24.625 322 12425.27 136.68 54483.12 88888.00 2015-11-18 11:05:24.750 322 12425.23 136.70 54483.12 88888.00 2015-11-18 11:05:24.875 322 12425.30 136.72 54483.12 88888.00 2015-11-18 11:05:25.000 322 12425.38 136.72 54483.10 88888.00 2015-11-18 11:05:25.125 322 12425.42 136.78 54483.07 88888.00 2015-11-18 11:05:25.250 322 12425.40 136.75 54483.10 88888.00 2015-11-18 11:05:25.375 322 12425.45 136.78 54483.10 88888.00 2015-11-18 11:05:25.500 322 12425.48 136.80 54483.12 88888.00 2015-11-18 11:05:25.625 322 12425.55 136.82 54483.12 88888.00 2015-11-18 11:05:25.750 322 12425.58 136.85 54483.07 88888.00 2015-11-18 11:05:25.875 322 12425.58 136.88 54483.07 88888.00 2015-11-18 11:05:26.000 322 12425.60 136.82 54483.05 88888.00 2015-11-18 11:05:26.125 322 12425.67 136.85 54483.05 88888.00 2015-11-18 11:05:26.250 322 12425.65 136.85 54483.05 88888.00 2015-11-18 11:05:26.375 322 12425.65 136.88 54483.05 88888.00 2015-11-18 11:05:26.500 322 12425.73 136.90 54483.07 88888.00 2015-11-18 11:05:26.625 322 12425.77 136.90 54483.07 88888.00 2015-11-18 11:05:26.750 322 12425.73 136.90 54483.05 88888.00 2015-11-18 11:05:26.875 322 12425.75 136.88 54483.03 88888.00 2015-11-18 11:05:27.000 322 12425.80 136.88 54483.00 88888.00 2015-11-18 11:05:27.125 322 12425.85 136.93 54483.03 88888.00 2015-11-18 11:05:27.250 322 12425.80 136.93 54483.03 88888.00 2015-11-18 11:05:27.375 322 12425.88 136.93 54483.03 88888.00 2015-11-18 11:05:27.500 322 12425.90 136.93 54483.00 88888.00 2015-11-18 11:05:27.625 322 12426.00 136.95 54483.03 88888.00 2015-11-18 11:05:27.750 322 12426.05 136.95 54483.05 88888.00 2015-11-18 11:05:27.875 322 12426.08 136.95 54483.03 88888.00 2015-11-18 11:05:28.000 322 12426.08 136.95 54483.00 88888.00 2015-11-18 11:05:28.125 322 12426.12 136.95 54483.00 88888.00 2015-11-18 11:05:28.250 322 12426.15 136.93 54482.97 88888.00 2015-11-18 11:05:28.375 322 12426.20 136.95 54482.97 88888.00 2015-11-18 11:05:28.500 322 12426.23 136.93 54483.00 88888.00 2015-11-18 11:05:28.625 322 12426.20 136.93 54482.97 88888.00 2015-11-18 11:05:28.750 322 12426.25 136.97 54483.00 88888.00 2015-11-18 11:05:28.875 322 12426.27 137.00 54483.00 88888.00 2015-11-18 11:05:29.000 322 12426.33 137.00 54482.97 88888.00 2015-11-18 11:05:29.125 322 12426.38 137.00 54482.97 88888.00 2015-11-18 11:05:29.250 322 12426.35 137.03 54482.97 88888.00 2015-11-18 11:05:29.375 322 12426.42 137.03 54482.95 88888.00 2015-11-18 11:05:29.500 322 12426.50 137.03 54482.97 88888.00 2015-11-18 11:05:29.625 322 12426.48 137.03 54482.95 88888.00 2015-11-18 11:05:29.750 322 12426.50 137.00 54482.97 88888.00 2015-11-18 11:05:29.875 322 12426.55 137.00 54483.00 88888.00 2015-11-18 11:05:30.000 322 12426.60 136.97 54482.95 88888.00 2015-11-18 11:05:30.125 322 12426.62 137.00 54482.93 88888.00 2015-11-18 11:05:30.250 322 12426.67 136.95 54482.95 88888.00 2015-11-18 11:05:30.375 322 12426.70 136.93 54482.95 88888.00 2015-11-18 11:05:30.500 322 12426.75 136.93 54482.95 88888.00 2015-11-18 11:05:30.625 322 12426.75 136.97 54482.95 88888.00 2015-11-18 11:05:30.750 322 12426.77 137.00 54482.97 88888.00 2015-11-18 11:05:30.875 322 12426.85 137.00 54482.95 88888.00 2015-11-18 11:05:31.000 322 12426.85 137.00 54482.93 88888.00 2015-11-18 11:05:31.125 322 12426.95 137.00 54482.90 88888.00 2015-11-18 11:05:31.250 322 12426.95 137.00 54482.93 88888.00 2015-11-18 11:05:31.375 322 12426.95 137.05 54482.95 88888.00 2015-11-18 11:05:31.500 322 12426.95 137.05 54482.90 88888.00 2015-11-18 11:05:31.625 322 12427.08 137.05 54482.90 88888.00 2015-11-18 11:05:31.750 322 12427.05 137.05 54482.90 88888.00 2015-11-18 11:05:31.875 322 12426.98 137.05 54482.90 88888.00 2015-11-18 11:05:32.000 322 12427.02 137.03 54482.90 88888.00 2015-11-18 11:05:32.125 322 12427.15 137.03 54482.90 88888.00 2015-11-18 11:05:32.250 322 12427.17 137.00 54482.93 88888.00 2015-11-18 11:05:32.375 322 12427.25 137.03 54482.93 88888.00 2015-11-18 11:05:32.500 322 12427.30 137.03 54482.90 88888.00 2015-11-18 11:05:32.625 322 12427.30 137.03 54482.88 88888.00 2015-11-18 11:05:32.750 322 12427.38 137.03 54482.90 88888.00 2015-11-18 11:05:32.875 322 12427.38 137.03 54482.88 88888.00 2015-11-18 11:05:33.000 322 12427.38 137.05 54482.88 88888.00 2015-11-18 11:05:33.125 322 12427.38 137.00 54482.93 88888.00 2015-11-18 11:05:33.250 322 12427.33 137.00 54482.90 88888.00 2015-11-18 11:05:33.375 322 12427.30 137.03 54482.90 88888.00 2015-11-18 11:05:33.500 322 12427.30 137.07 54482.90 88888.00 2015-11-18 11:05:33.625 322 12427.33 137.05 54482.93 88888.00 2015-11-18 11:05:33.750 322 12427.33 137.05 54482.95 88888.00 2015-11-18 11:05:33.875 322 12427.38 137.07 54482.93 88888.00 2015-11-18 11:05:34.000 322 12427.40 137.07 54482.90 88888.00 2015-11-18 11:05:34.125 322 12427.35 137.10 54482.93 88888.00 2015-11-18 11:05:34.250 322 12427.27 137.10 54482.95 88888.00 2015-11-18 11:05:34.375 322 12427.27 137.10 54482.95 88888.00 2015-11-18 11:05:34.500 322 12427.25 137.10 54482.95 88888.00 2015-11-18 11:05:34.625 322 12427.35 137.12 54482.95 88888.00 2015-11-18 11:05:34.750 322 12427.40 137.15 54482.93 88888.00 2015-11-18 11:05:34.875 322 12427.42 137.15 54482.93 88888.00 2015-11-18 11:05:35.000 322 12427.45 137.20 54482.90 88888.00 2015-11-18 11:05:35.125 322 12427.45 137.20 54482.93 88888.00 2015-11-18 11:05:35.250 322 12427.42 137.20 54482.93 88888.00 2015-11-18 11:05:35.375 322 12427.45 137.25 54482.90 88888.00 2015-11-18 11:05:35.500 322 12427.38 137.30 54482.93 88888.00 2015-11-18 11:05:35.625 322 12427.38 137.32 54482.90 88888.00 2015-11-18 11:05:35.750 322 12427.35 137.35 54482.90 88888.00 2015-11-18 11:05:35.875 322 12427.38 137.35 54482.88 88888.00 2015-11-18 11:05:36.000 322 12427.42 137.35 54482.88 88888.00 2015-11-18 11:05:36.125 322 12427.50 137.40 54482.90 88888.00 2015-11-18 11:05:36.250 322 12427.45 137.38 54482.93 88888.00 2015-11-18 11:05:36.375 322 12427.48 137.40 54482.88 88888.00 2015-11-18 11:05:36.500 322 12427.48 137.43 54482.90 88888.00 2015-11-18 11:05:36.625 322 12427.58 137.43 54482.95 88888.00 2015-11-18 11:05:36.750 322 12427.55 137.45 54482.95 88888.00 2015-11-18 11:05:36.875 322 12427.55 137.50 54482.95 88888.00 2015-11-18 11:05:37.000 322 12427.52 137.50 54482.90 88888.00 2015-11-18 11:05:37.125 322 12427.48 137.47 54482.93 88888.00 2015-11-18 11:05:37.250 322 12427.42 137.47 54482.95 88888.00 2015-11-18 11:05:37.375 322 12427.45 137.50 54482.95 88888.00 2015-11-18 11:05:37.500 322 12427.40 137.47 54482.90 88888.00 2015-11-18 11:05:37.625 322 12427.38 137.47 54482.90 88888.00 2015-11-18 11:05:37.750 322 12427.38 137.45 54482.95 88888.00 2015-11-18 11:05:37.875 322 12427.45 137.47 54482.97 88888.00 2015-11-18 11:05:38.000 322 12427.48 137.47 54482.95 88888.00 2015-11-18 11:05:38.125 322 12427.48 137.47 54482.93 88888.00 2015-11-18 11:05:38.250 322 12427.42 137.38 54482.97 88888.00 2015-11-18 11:05:38.375 322 12427.40 137.38 54482.95 88888.00 2015-11-18 11:05:38.500 322 12427.45 137.38 54482.95 88888.00 2015-11-18 11:05:38.625 322 12427.38 137.38 54482.97 88888.00 2015-11-18 11:05:38.750 322 12427.27 137.38 54482.95 88888.00 2015-11-18 11:05:38.875 322 12427.27 137.38 54482.97 88888.00 2015-11-18 11:05:39.000 322 12427.30 137.35 54482.97 88888.00 2015-11-18 11:05:39.125 322 12427.27 137.32 54483.00 88888.00 2015-11-18 11:05:39.250 322 12427.20 137.30 54482.97 88888.00 2015-11-18 11:05:39.375 322 12427.23 137.32 54483.00 88888.00 2015-11-18 11:05:39.500 322 12427.27 137.32 54483.00 88888.00 2015-11-18 11:05:39.625 322 12427.30 137.30 54483.00 88888.00 2015-11-18 11:05:39.750 322 12427.33 137.30 54482.97 88888.00 2015-11-18 11:05:39.875 322 12427.35 137.25 54483.03 88888.00 2015-11-18 11:05:40.000 322 12427.35 137.22 54483.00 88888.00 2015-11-18 11:05:40.125 322 12427.38 137.22 54483.03 88888.00 2015-11-18 11:05:40.250 322 12427.35 137.20 54483.03 88888.00 2015-11-18 11:05:40.375 322 12427.38 137.22 54483.03 88888.00 2015-11-18 11:05:40.500 322 12427.35 137.20 54483.03 88888.00 2015-11-18 11:05:40.625 322 12427.35 137.20 54482.97 88888.00 2015-11-18 11:05:40.750 322 12427.40 137.20 54483.03 88888.00 2015-11-18 11:05:40.875 322 12427.45 137.20 54483.03 88888.00 2015-11-18 11:05:41.000 322 12427.48 137.20 54483.03 88888.00 2015-11-18 11:05:41.125 322 12427.45 137.20 54483.03 88888.00 2015-11-18 11:05:41.250 322 12427.42 137.18 54483.03 88888.00 2015-11-18 11:05:41.375 322 12427.45 137.18 54483.03 88888.00 2015-11-18 11:05:41.500 322 12427.40 137.22 54483.05 88888.00 2015-11-18 11:05:41.625 322 12427.45 137.20 54483.03 88888.00 2015-11-18 11:05:41.750 322 12427.45 137.20 54483.03 88888.00 2015-11-18 11:05:41.875 322 12427.42 137.22 54483.05 88888.00 2015-11-18 11:05:42.000 322 12427.48 137.22 54483.03 88888.00 2015-11-18 11:05:42.125 322 12427.52 137.25 54483.03 88888.00 2015-11-18 11:05:42.250 322 12427.52 137.25 54483.03 88888.00 2015-11-18 11:05:42.375 322 12427.58 137.30 54483.00 88888.00 2015-11-18 11:05:42.500 322 12427.60 137.32 54483.00 88888.00 2015-11-18 11:05:42.625 322 12427.60 137.30 54483.03 88888.00 2015-11-18 11:05:42.750 322 12427.60 137.30 54483.05 88888.00 2015-11-18 11:05:42.875 322 12427.67 137.35 54483.03 88888.00 2015-11-18 11:05:43.000 322 12427.70 137.38 54483.00 88888.00 2015-11-18 11:05:43.125 322 12427.70 137.35 54483.07 88888.00 2015-11-18 11:05:43.250 322 12427.67 137.38 54483.07 88888.00 2015-11-18 11:05:43.375 322 12427.70 137.43 54483.07 88888.00 2015-11-18 11:05:43.500 322 12427.65 137.43 54483.10 88888.00 2015-11-18 11:05:43.625 322 12427.62 137.32 54483.07 88888.00 2015-11-18 11:05:43.750 322 12427.60 137.35 54483.05 88888.00 2015-11-18 11:05:43.875 322 12427.58 137.38 54483.05 88888.00 2015-11-18 11:05:44.000 322 12427.67 137.45 54483.03 88888.00 2015-11-18 11:05:44.125 322 12427.65 137.45 54483.07 88888.00 2015-11-18 11:05:44.250 322 12427.65 137.43 54483.07 88888.00 2015-11-18 11:05:44.375 322 12427.73 137.45 54483.07 88888.00 2015-11-18 11:05:44.500 322 12427.73 137.45 54483.05 88888.00 2015-11-18 11:05:44.625 322 12427.70 137.43 54483.10 88888.00 2015-11-18 11:05:44.750 322 12427.73 137.47 54483.07 88888.00 2015-11-18 11:05:44.875 322 12427.77 137.43 54483.10 88888.00 2015-11-18 11:05:45.000 322 12427.77 137.43 54483.07 88888.00 2015-11-18 11:05:45.125 322 12427.80 137.43 54483.07 88888.00 2015-11-18 11:05:45.250 322 12427.80 137.45 54483.12 88888.00 2015-11-18 11:05:45.375 322 12427.85 137.45 54483.10 88888.00 2015-11-18 11:05:45.500 322 12427.80 137.45 54483.10 88888.00 2015-11-18 11:05:45.625 322 12427.80 137.43 54483.10 88888.00 2015-11-18 11:05:45.750 322 12427.90 137.40 54483.12 88888.00 2015-11-18 11:05:45.875 322 12427.92 137.38 54483.12 88888.00 2015-11-18 11:05:46.000 322 12427.85 137.38 54483.10 88888.00 2015-11-18 11:05:46.125 322 12427.75 137.38 54483.12 88888.00 2015-11-18 11:05:46.250 322 12427.70 137.30 54483.15 88888.00 2015-11-18 11:05:46.375 322 12427.77 137.28 54483.15 88888.00 2015-11-18 11:05:46.500 322 12427.75 137.25 54483.12 88888.00 2015-11-18 11:05:46.625 322 12427.77 137.20 54483.15 88888.00 2015-11-18 11:05:46.750 322 12427.75 137.20 54483.15 88888.00 2015-11-18 11:05:46.875 322 12427.65 137.15 54483.18 88888.00 2015-11-18 11:05:47.000 322 12427.65 137.07 54483.20 88888.00 2015-11-18 11:05:47.125 322 12427.70 137.07 54483.22 88888.00 2015-11-18 11:05:47.250 322 12427.65 137.07 54483.25 88888.00 2015-11-18 11:05:47.375 322 12427.70 137.07 54483.22 88888.00 2015-11-18 11:05:47.500 322 12427.70 137.03 54483.22 88888.00 2015-11-18 11:05:47.625 322 12427.75 137.00 54483.22 88888.00 2015-11-18 11:05:47.750 322 12427.75 137.03 54483.22 88888.00 2015-11-18 11:05:47.875 322 12427.70 137.03 54483.22 88888.00 2015-11-18 11:05:48.000 322 12427.70 137.00 54483.25 88888.00 2015-11-18 11:05:48.125 322 12427.62 137.03 54483.22 88888.00 2015-11-18 11:05:48.250 322 12427.62 137.00 54483.22 88888.00 2015-11-18 11:05:48.375 322 12427.67 137.03 54483.22 88888.00 2015-11-18 11:05:48.500 322 12427.70 137.05 54483.25 88888.00 2015-11-18 11:05:48.625 322 12427.73 137.05 54483.28 88888.00 2015-11-18 11:05:48.750 322 12427.77 137.10 54483.28 88888.00 2015-11-18 11:05:48.875 322 12427.83 137.10 54483.28 88888.00 2015-11-18 11:05:49.000 322 12427.85 137.15 54483.25 88888.00 2015-11-18 11:05:49.125 322 12427.83 137.12 54483.25 88888.00 2015-11-18 11:05:49.250 322 12427.90 137.12 54483.22 88888.00 2015-11-18 11:05:49.375 322 12427.98 137.18 54483.25 88888.00 2015-11-18 11:05:49.500 322 12427.92 137.22 54483.25 88888.00 2015-11-18 11:05:49.625 322 12427.92 137.25 54483.25 88888.00 2015-11-18 11:05:49.750 322 12427.98 137.32 54483.25 88888.00 2015-11-18 11:05:49.875 322 12428.00 137.32 54483.22 88888.00 2015-11-18 11:05:50.000 322 12428.02 137.35 54483.22 88888.00 2015-11-18 11:05:50.125 322 12428.02 137.40 54483.25 88888.00 2015-11-18 11:05:50.250 322 12428.12 137.43 54483.25 88888.00 2015-11-18 11:05:50.375 322 12428.23 137.47 54483.22 88888.00 2015-11-18 11:05:50.500 322 12428.23 137.50 54483.22 88888.00 2015-11-18 11:05:50.625 322 12428.17 137.55 54483.22 88888.00 2015-11-18 11:05:50.750 322 12428.23 137.57 54483.22 88888.00 2015-11-18 11:05:50.875 322 12428.23 137.62 54483.22 88888.00 2015-11-18 11:05:51.000 322 12428.25 137.62 54483.22 88888.00 2015-11-18 11:05:51.125 322 12428.33 137.65 54483.22 88888.00 2015-11-18 11:05:51.250 322 12428.35 137.68 54483.25 88888.00 2015-11-18 11:05:51.375 322 12428.38 137.70 54483.22 88888.00 2015-11-18 11:05:51.500 322 12428.35 137.75 54483.22 88888.00 2015-11-18 11:05:51.625 322 12428.33 137.75 54483.22 88888.00 2015-11-18 11:05:51.750 322 12428.40 137.78 54483.22 88888.00 2015-11-18 11:05:51.875 322 12428.38 137.80 54483.22 88888.00 2015-11-18 11:05:52.000 322 12428.40 137.80 54483.20 88888.00 2015-11-18 11:05:52.125 322 12428.42 137.82 54483.22 88888.00 2015-11-18 11:05:52.250 322 12428.50 137.85 54483.25 88888.00 2015-11-18 11:05:52.375 322 12428.55 137.88 54483.25 88888.00 2015-11-18 11:05:52.500 322 12428.55 137.90 54483.22 88888.00 2015-11-18 11:05:52.625 322 12428.55 137.93 54483.22 88888.00 2015-11-18 11:05:52.750 322 12428.55 137.95 54483.25 88888.00 2015-11-18 11:05:52.875 322 12428.52 137.93 54483.25 88888.00 2015-11-18 11:05:53.000 322 12428.55 137.93 54483.25 88888.00 2015-11-18 11:05:53.125 322 12428.52 137.93 54483.28 88888.00 2015-11-18 11:05:53.250 322 12428.42 137.93 54483.28 88888.00 2015-11-18 11:05:53.375 322 12428.38 137.95 54483.25 88888.00 2015-11-18 11:05:53.500 322 12428.40 137.97 54483.28 88888.00 2015-11-18 11:05:53.625 322 12428.45 137.97 54483.28 88888.00 2015-11-18 11:05:53.750 322 12428.48 137.93 54483.28 88888.00 2015-11-18 11:05:53.875 322 12428.42 137.93 54483.28 88888.00 2015-11-18 11:05:54.000 322 12428.40 137.95 54483.28 88888.00 2015-11-18 11:05:54.125 322 12428.38 137.95 54483.28 88888.00 2015-11-18 11:05:54.250 322 12428.30 137.97 54483.28 88888.00 2015-11-18 11:05:54.375 322 12428.35 137.93 54483.30 88888.00 2015-11-18 11:05:54.500 322 12428.35 137.95 54483.28 88888.00 2015-11-18 11:05:54.625 322 12428.33 137.97 54483.30 88888.00 2015-11-18 11:05:54.750 322 12428.33 137.97 54483.30 88888.00 2015-11-18 11:05:54.875 322 12428.35 137.97 54483.32 88888.00 2015-11-18 11:05:55.000 322 12428.38 138.00 54483.32 88888.00 2015-11-18 11:05:55.125 322 12428.35 138.00 54483.32 88888.00 2015-11-18 11:05:55.250 322 12428.23 137.97 54483.32 88888.00 2015-11-18 11:05:55.375 322 12428.27 138.00 54483.35 88888.00 2015-11-18 11:05:55.500 322 12428.30 137.97 54483.35 88888.00 2015-11-18 11:05:55.625 322 12428.30 138.00 54483.35 88888.00 2015-11-18 11:05:55.750 322 12428.27 138.05 54483.35 88888.00 2015-11-18 11:05:55.875 322 12428.33 138.07 54483.35 88888.00 2015-11-18 11:05:56.000 322 12428.42 138.05 54483.32 88888.00 2015-11-18 11:05:56.125 322 12428.42 138.07 54483.38 88888.00 2015-11-18 11:05:56.250 322 12428.38 138.10 54483.38 88888.00 2015-11-18 11:05:56.375 322 12428.35 138.10 54483.38 88888.00 2015-11-18 11:05:56.500 322 12428.35 138.10 54483.35 88888.00 2015-11-18 11:05:56.625 322 12428.38 138.15 54483.35 88888.00 2015-11-18 11:05:56.750 322 12428.40 138.18 54483.38 88888.00 2015-11-18 11:05:56.875 322 12428.40 138.20 54483.38 88888.00 2015-11-18 11:05:57.000 322 12428.42 138.18 54483.35 88888.00 2015-11-18 11:05:57.125 322 12428.40 138.20 54483.35 88888.00 2015-11-18 11:05:57.250 322 12428.38 138.22 54483.38 88888.00 2015-11-18 11:05:57.375 322 12428.52 138.25 54483.38 88888.00 2015-11-18 11:05:57.500 322 12428.62 138.28 54483.35 88888.00 2015-11-18 11:05:57.625 322 12428.60 138.28 54483.35 88888.00 2015-11-18 11:05:57.750 322 12428.45 138.28 54483.35 88888.00 2015-11-18 11:05:57.875 322 12428.48 138.28 54483.35 88888.00 2015-11-18 11:05:58.000 322 12428.52 138.22 54483.38 88888.00 2015-11-18 11:05:58.125 322 12428.50 138.28 54483.38 88888.00 2015-11-18 11:05:58.250 322 12428.45 138.25 54483.38 88888.00 2015-11-18 11:05:58.375 322 12428.45 138.28 54483.35 88888.00 2015-11-18 11:05:58.500 322 12428.45 138.30 54483.35 88888.00 2015-11-18 11:05:58.625 322 12428.42 138.30 54483.35 88888.00 2015-11-18 11:05:58.750 322 12428.40 138.30 54483.35 88888.00 2015-11-18 11:05:58.875 322 12428.50 138.30 54483.38 88888.00 2015-11-18 11:05:59.000 322 12428.52 138.32 54483.38 88888.00 2015-11-18 11:05:59.125 322 12428.45 138.32 54483.40 88888.00 2015-11-18 11:05:59.250 322 12428.35 138.35 54483.43 88888.00 2015-11-18 11:05:59.375 322 12428.33 138.35 54483.43 88888.00 2015-11-18 11:05:59.500 322 12428.38 138.32 54483.40 88888.00 2015-11-18 11:05:59.625 322 12428.38 138.32 54483.40 88888.00 2015-11-18 11:05:59.750 322 12428.35 138.32 54483.43 88888.00 2015-11-18 11:05:59.875 322 12428.38 138.30 54483.43 88888.00 2015-11-18 11:06:00.000 322 12428.33 138.25 54483.40 88888.00 2015-11-18 11:06:00.125 322 12428.33 138.22 54483.43 88888.00 2015-11-18 11:06:00.250 322 12428.25 138.18 54483.43 88888.00 2015-11-18 11:06:00.375 322 12428.23 138.12 54483.40 88888.00 2015-11-18 11:06:00.500 322 12428.27 138.12 54483.45 88888.00 2015-11-18 11:06:00.625 322 12428.33 138.05 54483.43 88888.00 2015-11-18 11:06:00.750 322 12428.27 138.00 54483.43 88888.00 2015-11-18 11:06:00.875 322 12428.30 137.97 54483.43 88888.00 2015-11-18 11:06:01.000 322 12428.30 137.93 54483.43 88888.00 2015-11-18 11:06:01.125 322 12428.25 137.93 54483.47 88888.00 2015-11-18 11:06:01.250 322 12428.20 137.85 54483.47 88888.00 2015-11-18 11:06:01.375 322 12428.17 137.82 54483.47 88888.00 2015-11-18 11:06:01.500 322 12428.15 137.80 54483.50 88888.00 2015-11-18 11:06:01.625 322 12428.20 137.75 54483.47 88888.00 2015-11-18 11:06:01.750 322 12428.15 137.75 54483.50 88888.00 2015-11-18 11:06:01.875 322 12428.08 137.72 54483.50 88888.00 2015-11-18 11:06:02.000 322 12428.08 137.68 54483.53 88888.00 2015-11-18 11:06:02.125 322 12428.08 137.65 54483.53 88888.00 2015-11-18 11:06:02.250 322 12428.05 137.60 54483.53 88888.00 2015-11-18 11:06:02.375 322 12428.02 137.62 54483.53 88888.00 2015-11-18 11:06:02.500 322 12428.00 137.57 54483.55 88888.00 2015-11-18 11:06:02.625 322 12428.00 137.55 54483.55 88888.00 2015-11-18 11:06:02.750 322 12428.00 137.53 54483.55 88888.00 2015-11-18 11:06:02.875 322 12428.05 137.47 54483.53 88888.00 2015-11-18 11:06:03.000 322 12428.02 137.45 54483.53 88888.00 2015-11-18 11:06:03.125 322 12428.02 137.45 54483.53 88888.00 2015-11-18 11:06:03.250 322 12428.02 137.45 54483.55 88888.00 2015-11-18 11:06:03.375 322 12428.12 137.47 54483.55 88888.00 2015-11-18 11:06:03.500 322 12428.10 137.50 54483.55 88888.00 2015-11-18 11:06:03.625 322 12428.08 137.45 54483.57 88888.00 2015-11-18 11:06:03.750 322 12428.08 137.40 54483.57 88888.00 2015-11-18 11:06:03.875 322 12428.08 137.38 54483.57 88888.00 2015-11-18 11:06:04.000 322 12428.02 137.40 54483.60 88888.00 2015-11-18 11:06:04.125 322 12428.02 137.43 54483.57 88888.00 2015-11-18 11:06:04.250 322 12427.95 137.35 54483.57 88888.00 2015-11-18 11:06:04.375 322 12427.95 137.35 54483.57 88888.00 2015-11-18 11:06:04.500 322 12427.95 137.32 54483.57 88888.00 2015-11-18 11:06:04.625 322 12427.98 137.35 54483.57 88888.00 2015-11-18 11:06:04.750 322 12427.98 137.32 54483.57 88888.00 2015-11-18 11:06:04.875 322 12427.98 137.30 54483.57 88888.00 2015-11-18 11:06:05.000 322 12427.98 137.30 54483.57 88888.00 2015-11-18 11:06:05.125 322 12427.98 137.30 54483.60 88888.00 2015-11-18 11:06:05.250 322 12428.00 137.28 54483.65 88888.00 2015-11-18 11:06:05.375 322 12428.00 137.28 54483.65 88888.00 2015-11-18 11:06:05.500 322 12428.00 137.28 54483.60 88888.00 2015-11-18 11:06:05.625 322 12428.00 137.28 54483.60 88888.00 2015-11-18 11:06:05.750 322 12428.02 137.25 54483.60 88888.00 2015-11-18 11:06:05.875 322 12428.05 137.25 54483.62 88888.00 2015-11-18 11:06:06.000 322 12428.08 137.22 54483.57 88888.00 2015-11-18 11:06:06.125 322 12428.10 137.25 54483.55 88888.00 2015-11-18 11:06:06.250 322 12428.10 137.20 54483.57 88888.00 2015-11-18 11:06:06.375 322 12428.12 137.22 54483.57 88888.00 2015-11-18 11:06:06.500 322 12428.17 137.22 54483.60 88888.00 2015-11-18 11:06:06.625 322 12428.23 137.25 54483.60 88888.00 2015-11-18 11:06:06.750 322 12428.25 137.25 54483.60 88888.00 2015-11-18 11:06:06.875 322 12428.33 137.28 54483.60 88888.00 2015-11-18 11:06:07.000 322 12428.40 137.30 54483.60 88888.00 2015-11-18 11:06:07.125 322 12428.48 137.32 54483.60 88888.00 2015-11-18 11:06:07.250 322 12428.52 137.30 54483.57 88888.00 2015-11-18 11:06:07.375 322 12428.60 137.35 54483.55 88888.00 2015-11-18 11:06:07.500 322 12428.58 137.40 54483.60 88888.00 2015-11-18 11:06:07.625 322 12428.65 137.45 54483.60 88888.00 2015-11-18 11:06:07.750 322 12428.80 137.47 54483.57 88888.00 2015-11-18 11:06:07.875 322 12428.88 137.50 54483.53 88888.00 2015-11-18 11:06:08.000 322 12428.92 137.53 54483.50 88888.00 2015-11-18 11:06:08.125 322 12428.95 137.55 54483.50 88888.00 2015-11-18 11:06:08.250 322 12429.00 137.60 54483.53 88888.00 2015-11-18 11:06:08.375 322 12429.10 137.68 54483.53 88888.00 2015-11-18 11:06:08.500 322 12429.17 137.70 54483.53 88888.00 2015-11-18 11:06:08.625 322 12429.20 137.75 54483.53 88888.00 2015-11-18 11:06:08.750 322 12429.27 137.80 54483.50 88888.00 2015-11-18 11:06:08.875 322 12429.38 137.88 54483.50 88888.00 2015-11-18 11:06:09.000 322 12429.42 137.95 54483.47 88888.00 2015-11-18 11:06:09.125 322 12429.42 137.95 54483.50 88888.00 2015-11-18 11:06:09.250 322 12429.40 137.97 54483.47 88888.00 2015-11-18 11:06:09.375 322 12429.55 138.00 54483.45 88888.00 2015-11-18 11:06:09.500 322 12429.60 138.05 54483.47 88888.00 2015-11-18 11:06:09.625 322 12429.58 138.15 54483.50 88888.00 2015-11-18 11:06:09.750 322 12429.60 138.18 54483.50 88888.00 2015-11-18 11:06:09.875 322 12429.62 138.25 54483.53 88888.00 2015-11-18 11:06:10.000 322 12429.65 138.30 54483.50 88888.00 2015-11-18 11:06:10.125 322 12429.62 138.35 54483.50 88888.00 2015-11-18 11:06:10.250 322 12429.65 138.38 54483.47 88888.00 2015-11-18 11:06:10.375 322 12429.75 138.40 54483.47 88888.00 2015-11-18 11:06:10.500 322 12429.88 138.47 54483.50 88888.00 2015-11-18 11:06:10.625 322 12429.90 138.55 54483.53 88888.00 2015-11-18 11:06:10.750 322 12429.88 138.57 54483.50 88888.00 2015-11-18 11:06:10.875 322 12429.85 138.57 54483.47 88888.00 2015-11-18 11:06:11.000 322 12429.90 138.60 54483.45 88888.00 2015-11-18 11:06:11.125 322 12429.95 138.62 54483.45 88888.00 2015-11-18 11:06:11.250 322 12429.98 138.65 54483.45 88888.00 2015-11-18 11:06:11.375 322 12430.02 138.68 54483.50 88888.00 2015-11-18 11:06:11.500 322 12430.05 138.68 54483.50 88888.00 2015-11-18 11:06:11.625 322 12430.05 138.68 54483.47 88888.00 2015-11-18 11:06:11.750 322 12430.10 138.68 54483.47 88888.00 2015-11-18 11:06:11.875 322 12430.05 138.70 54483.47 88888.00 2015-11-18 11:06:12.000 322 12430.08 138.75 54483.50 88888.00 2015-11-18 11:06:12.125 322 12430.05 138.75 54483.50 88888.00 2015-11-18 11:06:12.250 322 12430.05 138.70 54483.50 88888.00 2015-11-18 11:06:12.375 322 12430.08 138.72 54483.53 88888.00 2015-11-18 11:06:12.500 322 12430.05 138.75 54483.53 88888.00 2015-11-18 11:06:12.625 322 12430.10 138.75 54483.55 88888.00 2015-11-18 11:06:12.750 322 12430.08 138.80 54483.53 88888.00 2015-11-18 11:06:12.875 322 12430.15 138.75 54483.47 88888.00 2015-11-18 11:06:13.000 322 12430.23 138.80 54483.50 88888.00 2015-11-18 11:06:13.125 322 12430.23 138.80 54483.53 88888.00 2015-11-18 11:06:13.250 322 12430.20 138.75 54483.53 88888.00 2015-11-18 11:06:13.375 322 12430.23 138.78 54483.53 88888.00 2015-11-18 11:06:13.500 322 12430.25 138.80 54483.55 88888.00 2015-11-18 11:06:13.625 322 12430.25 138.80 54483.55 88888.00 2015-11-18 11:06:13.750 322 12430.27 138.82 54483.55 88888.00 2015-11-18 11:06:13.875 322 12430.27 138.82 54483.55 88888.00 2015-11-18 11:06:14.000 322 12430.23 138.82 54483.55 88888.00 2015-11-18 11:06:14.125 322 12430.27 138.82 54483.57 88888.00 2015-11-18 11:06:14.250 322 12430.25 138.85 54483.57 88888.00 2015-11-18 11:06:14.375 322 12430.23 138.85 54483.57 88888.00 2015-11-18 11:06:14.500 322 12430.17 138.88 54483.55 88888.00 2015-11-18 11:06:14.625 322 12430.20 138.90 54483.57 88888.00 2015-11-18 11:06:14.750 322 12430.17 138.95 54483.62 88888.00 2015-11-18 11:06:14.875 322 12430.25 138.97 54483.60 88888.00 2015-11-18 11:06:15.000 322 12430.33 139.03 54483.57 88888.00 2015-11-18 11:06:15.125 322 12430.27 139.05 54483.60 88888.00 2015-11-18 11:06:15.250 322 12430.23 139.03 54483.62 88888.00 2015-11-18 11:06:15.375 322 12430.25 139.05 54483.62 88888.00 2015-11-18 11:06:15.500 322 12430.30 139.07 54483.62 88888.00 2015-11-18 11:06:15.625 322 12430.33 139.07 54483.62 88888.00 2015-11-18 11:06:15.750 322 12430.30 139.10 54483.62 88888.00 2015-11-18 11:06:15.875 322 12430.30 139.12 54483.62 88888.00 2015-11-18 11:06:16.000 322 12430.25 139.12 54483.65 88888.00 2015-11-18 11:06:16.125 322 12430.23 139.12 54483.68 88888.00 2015-11-18 11:06:16.250 322 12430.15 139.12 54483.70 88888.00 2015-11-18 11:06:16.375 322 12430.15 139.15 54483.70 88888.00 2015-11-18 11:06:16.500 322 12430.02 139.15 54483.72 88888.00 2015-11-18 11:06:16.625 322 12429.98 139.12 54483.72 88888.00 2015-11-18 11:06:16.750 322 12430.00 139.12 54483.75 88888.00 2015-11-18 11:06:16.875 322 12430.00 139.12 54483.75 88888.00 2015-11-18 11:06:17.000 322 12429.95 139.10 54483.72 88888.00 2015-11-18 11:06:17.125 322 12429.88 139.07 54483.78 88888.00 2015-11-18 11:06:17.250 322 12429.85 139.10 54483.78 88888.00 2015-11-18 11:06:17.375 322 12429.80 139.12 54483.75 88888.00 2015-11-18 11:06:17.500 322 12429.80 139.12 54483.78 88888.00 2015-11-18 11:06:17.625 322 12429.83 139.10 54483.78 88888.00 2015-11-18 11:06:17.750 322 12429.83 139.07 54483.80 88888.00 2015-11-18 11:06:17.875 322 12429.77 139.10 54483.82 88888.00 2015-11-18 11:06:18.000 322 12429.80 139.12 54483.80 88888.00 2015-11-18 11:06:18.125 322 12429.90 139.10 54483.80 88888.00 2015-11-18 11:06:18.250 322 12429.85 139.07 54483.80 88888.00 2015-11-18 11:06:18.375 322 12429.88 139.12 54483.82 88888.00 2015-11-18 11:06:18.500 322 12429.88 139.12 54483.85 88888.00 2015-11-18 11:06:18.625 322 12429.85 139.12 54483.85 88888.00 2015-11-18 11:06:18.750 322 12429.88 139.18 54483.82 88888.00 2015-11-18 11:06:18.875 322 12429.90 139.18 54483.82 88888.00 2015-11-18 11:06:19.000 322 12429.90 139.20 54483.82 88888.00 2015-11-18 11:06:19.125 322 12429.90 139.20 54483.82 88888.00 2015-11-18 11:06:19.250 322 12429.92 139.22 54483.85 88888.00 2015-11-18 11:06:19.375 322 12430.02 139.22 54483.85 88888.00 2015-11-18 11:06:19.500 322 12430.02 139.28 54483.85 88888.00 2015-11-18 11:06:19.625 322 12430.10 139.30 54483.85 88888.00 2015-11-18 11:06:19.750 322 12430.12 139.28 54483.85 88888.00 2015-11-18 11:06:19.875 322 12430.12 139.32 54483.88 88888.00 2015-11-18 11:06:20.000 322 12430.12 139.32 54483.88 88888.00 2015-11-18 11:06:20.125 322 12430.20 139.35 54483.85 88888.00 2015-11-18 11:06:20.250 322 12430.25 139.35 54483.85 88888.00 2015-11-18 11:06:20.375 322 12430.23 139.38 54483.85 88888.00 2015-11-18 11:06:20.500 322 12430.17 139.40 54483.85 88888.00 2015-11-18 11:06:20.625 322 12430.25 139.43 54483.88 88888.00 2015-11-18 11:06:20.750 322 12430.25 139.43 54483.85 88888.00 2015-11-18 11:06:20.875 322 12430.23 139.45 54483.88 88888.00 2015-11-18 11:06:21.000 322 12430.23 139.47 54483.88 88888.00 2015-11-18 11:06:21.125 322 12430.27 139.47 54483.90 88888.00 2015-11-18 11:06:21.250 322 12430.30 139.47 54483.93 88888.00 2015-11-18 11:06:21.375 322 12430.33 139.50 54483.93 88888.00 2015-11-18 11:06:21.500 322 12430.40 139.47 54483.93 88888.00 2015-11-18 11:06:21.625 322 12430.38 139.45 54483.93 88888.00 2015-11-18 11:06:21.750 322 12430.38 139.43 54483.90 88888.00 2015-11-18 11:06:21.875 322 12430.30 139.43 54483.93 88888.00 2015-11-18 11:06:22.000 322 12430.25 139.43 54483.95 88888.00 2015-11-18 11:06:22.125 322 12430.25 139.43 54483.97 88888.00 2015-11-18 11:06:22.250 322 12430.33 139.43 54483.97 88888.00 2015-11-18 11:06:22.375 322 12430.42 139.45 54483.97 88888.00 2015-11-18 11:06:22.500 322 12430.48 139.47 54483.97 88888.00 2015-11-18 11:06:22.625 322 12430.40 139.43 54483.97 88888.00 2015-11-18 11:06:22.750 322 12430.38 139.45 54483.97 88888.00 2015-11-18 11:06:22.875 322 12430.38 139.45 54483.97 88888.00 2015-11-18 11:06:23.000 322 12430.35 139.43 54483.95 88888.00 2015-11-18 11:06:23.125 322 12430.30 139.43 54483.97 88888.00 2015-11-18 11:06:23.250 322 12430.20 139.45 54484.03 88888.00 2015-11-18 11:06:23.375 322 12430.20 139.45 54484.03 88888.00 2015-11-18 11:06:23.500 322 12430.23 139.43 54484.03 88888.00 2015-11-18 11:06:23.625 322 12430.20 139.40 54484.03 88888.00 2015-11-18 11:06:23.750 322 12430.20 139.40 54484.03 88888.00 2015-11-18 11:06:23.875 322 12430.23 139.38 54484.03 88888.00 2015-11-18 11:06:24.000 322 12430.20 139.40 54484.03 88888.00 2015-11-18 11:06:24.125 322 12430.17 139.40 54484.05 88888.00 2015-11-18 11:06:24.250 322 12430.23 139.38 54484.07 88888.00 2015-11-18 11:06:24.375 322 12430.30 139.38 54484.10 88888.00 2015-11-18 11:06:24.500 322 12430.30 139.38 54484.07 88888.00 2015-11-18 11:06:24.625 322 12430.25 139.32 54484.07 88888.00 2015-11-18 11:06:24.750 322 12430.25 139.32 54484.10 88888.00 2015-11-18 11:06:24.875 322 12430.20 139.32 54484.10 88888.00 2015-11-18 11:06:25.000 322 12430.17 139.30 54484.07 88888.00 2015-11-18 11:06:25.125 322 12430.23 139.28 54484.07 88888.00 2015-11-18 11:06:25.250 322 12430.20 139.22 54484.12 88888.00 2015-11-18 11:06:25.375 322 12430.17 139.20 54484.10 88888.00 2015-11-18 11:06:25.500 322 12430.20 139.22 54484.12 88888.00 2015-11-18 11:06:25.625 322 12430.20 139.22 54484.12 88888.00 2015-11-18 11:06:25.750 322 12430.17 139.22 54484.12 88888.00 2015-11-18 11:06:25.875 322 12430.08 139.20 54484.15 88888.00 2015-11-18 11:06:26.000 322 12430.08 139.20 54484.12 88888.00 2015-11-18 11:06:26.125 322 12430.12 139.20 54484.18 88888.00 2015-11-18 11:06:26.250 322 12430.08 139.15 54484.18 88888.00 2015-11-18 11:06:26.375 322 12430.05 139.15 54484.18 88888.00 2015-11-18 11:06:26.500 322 12430.08 139.12 54484.18 88888.00 2015-11-18 11:06:26.625 322 12429.98 139.07 54484.20 88888.00 2015-11-18 11:06:26.750 322 12429.90 139.07 54484.22 88888.00 2015-11-18 11:06:26.875 322 12429.90 139.05 54484.25 88888.00 2015-11-18 11:06:27.000 322 12429.90 139.05 54484.22 88888.00 2015-11-18 11:06:27.125 322 12429.88 139.00 54484.25 88888.00 2015-11-18 11:06:27.250 322 12429.80 138.93 54484.25 88888.00 2015-11-18 11:06:27.375 322 12429.83 138.90 54484.25 88888.00 2015-11-18 11:06:27.500 322 12429.80 138.85 54484.30 88888.00 2015-11-18 11:06:27.625 322 12429.75 138.78 54484.28 88888.00 2015-11-18 11:06:27.750 322 12429.70 138.75 54484.32 88888.00 2015-11-18 11:06:27.875 322 12429.73 138.75 54484.32 88888.00 2015-11-18 11:06:28.000 322 12429.73 138.70 54484.32 88888.00 2015-11-18 11:06:28.125 322 12429.67 138.68 54484.35 88888.00 2015-11-18 11:06:28.250 322 12429.73 138.60 54484.35 88888.00 2015-11-18 11:06:28.375 322 12429.77 138.62 54484.35 88888.00 2015-11-18 11:06:28.500 322 12429.75 138.57 54484.35 88888.00 2015-11-18 11:06:28.625 322 12429.67 138.53 54484.38 88888.00 2015-11-18 11:06:28.750 322 12429.62 138.50 54484.40 88888.00 2015-11-18 11:06:28.875 322 12429.58 138.50 54484.43 88888.00 2015-11-18 11:06:29.000 322 12429.52 138.45 54484.43 88888.00 2015-11-18 11:06:29.125 322 12429.45 138.43 54484.45 88888.00 2015-11-18 11:06:29.250 322 12429.40 138.43 54484.45 88888.00 2015-11-18 11:06:29.375 322 12429.42 138.40 54484.45 88888.00 2015-11-18 11:06:29.500 322 12429.45 138.38 54484.45 88888.00 2015-11-18 11:06:29.625 322 12429.45 138.38 54484.45 88888.00 2015-11-18 11:06:29.750 322 12429.42 138.35 54484.45 88888.00 2015-11-18 11:06:29.875 322 12429.45 138.32 54484.43 88888.00 2015-11-18 11:06:30.000 322 12429.42 138.32 54484.45 88888.00 2015-11-18 11:06:30.125 322 12429.42 138.30 54484.50 88888.00 2015-11-18 11:06:30.250 322 12429.38 138.28 54484.47 88888.00 2015-11-18 11:06:30.375 322 12429.42 138.25 54484.47 88888.00 2015-11-18 11:06:30.500 322 12429.52 138.28 54484.45 88888.00 2015-11-18 11:06:30.625 322 12429.58 138.28 54484.47 88888.00 2015-11-18 11:06:30.750 322 12429.60 138.30 54484.47 88888.00 2015-11-18 11:06:30.875 322 12429.58 138.30 54484.47 88888.00 2015-11-18 11:06:31.000 322 12429.58 138.30 54484.47 88888.00 2015-11-18 11:06:31.125 322 12429.60 138.30 54484.47 88888.00 2015-11-18 11:06:31.250 322 12429.65 138.32 54484.50 88888.00 2015-11-18 11:06:31.375 322 12429.65 138.35 54484.53 88888.00 2015-11-18 11:06:31.500 322 12429.67 138.38 54484.50 88888.00 2015-11-18 11:06:31.625 322 12429.77 138.38 54484.47 88888.00 2015-11-18 11:06:31.750 322 12429.88 138.38 54484.47 88888.00 2015-11-18 11:06:31.875 322 12429.88 138.38 54484.53 88888.00 2015-11-18 11:06:32.000 322 12429.85 138.40 54484.47 88888.00 2015-11-18 11:06:32.125 322 12429.90 138.43 54484.47 88888.00 2015-11-18 11:06:32.250 322 12429.92 138.45 54484.50 88888.00 2015-11-18 11:06:32.375 322 12429.98 138.47 54484.47 88888.00 2015-11-18 11:06:32.500 322 12430.02 138.50 54484.47 88888.00 2015-11-18 11:06:32.625 322 12430.02 138.55 54484.50 88888.00 2015-11-18 11:06:32.750 322 12430.12 138.55 54484.50 88888.00 2015-11-18 11:06:32.875 322 12430.17 138.57 54484.50 88888.00 2015-11-18 11:06:33.000 322 12430.23 138.53 54484.47 88888.00 2015-11-18 11:06:33.125 322 12430.23 138.57 54484.47 88888.00 2015-11-18 11:06:33.250 322 12430.30 138.60 54484.50 88888.00 2015-11-18 11:06:33.375 322 12430.30 138.62 54484.47 88888.00 2015-11-18 11:06:33.500 322 12430.25 138.62 54484.47 88888.00 2015-11-18 11:06:33.625 322 12430.30 138.60 54484.50 88888.00 2015-11-18 11:06:33.750 322 12430.38 138.65 54484.50 88888.00 2015-11-18 11:06:33.875 322 12430.45 138.68 54484.50 88888.00 2015-11-18 11:06:34.000 322 12430.48 138.70 54484.53 88888.00 2015-11-18 11:06:34.125 322 12430.45 138.75 54484.53 88888.00 2015-11-18 11:06:34.250 322 12430.42 138.72 54484.50 88888.00 2015-11-18 11:06:34.375 322 12430.45 138.75 54484.50 88888.00 2015-11-18 11:06:34.500 322 12430.48 138.78 54484.53 88888.00 2015-11-18 11:06:34.625 322 12430.48 138.80 54484.53 88888.00 2015-11-18 11:06:34.750 322 12430.50 138.80 54484.55 88888.00 2015-11-18 11:06:34.875 322 12430.50 138.82 54484.50 88888.00 2015-11-18 11:06:35.000 322 12430.48 138.82 54484.53 88888.00 2015-11-18 11:06:35.125 322 12430.48 138.85 54484.57 88888.00 2015-11-18 11:06:35.250 322 12430.55 138.85 54484.55 88888.00 2015-11-18 11:06:35.375 322 12430.55 138.90 54484.53 88888.00 2015-11-18 11:06:35.500 322 12430.50 138.97 54484.50 88888.00 2015-11-18 11:06:35.625 322 12430.48 138.95 54484.55 88888.00 2015-11-18 11:06:35.750 322 12430.55 139.00 54484.57 88888.00 2015-11-18 11:06:35.875 322 12430.58 139.00 54484.55 88888.00 2015-11-18 11:06:36.000 322 12430.60 139.00 54484.53 88888.00 2015-11-18 11:06:36.125 322 12430.65 139.05 54484.57 88888.00 2015-11-18 11:06:36.250 322 12430.60 139.05 54484.55 88888.00 2015-11-18 11:06:36.375 322 12430.58 139.07 54484.55 88888.00 2015-11-18 11:06:36.500 322 12430.60 139.12 54484.55 88888.00 2015-11-18 11:06:36.625 322 12430.60 139.15 54484.55 88888.00 2015-11-18 11:06:36.750 322 12430.55 139.12 54484.57 88888.00 2015-11-18 11:06:36.875 322 12430.55 139.15 54484.55 88888.00 2015-11-18 11:06:37.000 322 12430.52 139.18 54484.55 88888.00 2015-11-18 11:06:37.125 322 12430.55 139.20 54484.57 88888.00 2015-11-18 11:06:37.250 322 12430.52 139.22 54484.62 88888.00 2015-11-18 11:06:37.375 322 12430.60 139.25 54484.62 88888.00 2015-11-18 11:06:37.500 322 12430.58 139.25 54484.57 88888.00 2015-11-18 11:06:37.625 322 12430.60 139.30 54484.60 88888.00 2015-11-18 11:06:37.750 322 12430.65 139.35 54484.60 88888.00 2015-11-18 11:06:37.875 322 12430.55 139.38 54484.60 88888.00 2015-11-18 11:06:38.000 322 12430.52 139.38 54484.57 88888.00 2015-11-18 11:06:38.125 322 12430.52 139.38 54484.62 88888.00 2015-11-18 11:06:38.250 322 12430.50 139.35 54484.65 88888.00 2015-11-18 11:06:38.375 322 12430.55 139.35 54484.65 88888.00 2015-11-18 11:06:38.500 322 12430.62 139.35 54484.62 88888.00 2015-11-18 11:06:38.625 322 12430.67 139.35 54484.62 88888.00 2015-11-18 11:06:38.750 322 12430.67 139.38 54484.65 88888.00 2015-11-18 11:06:38.875 322 12430.65 139.38 54484.65 88888.00 2015-11-18 11:06:39.000 322 12430.58 139.43 54484.62 88888.00 2015-11-18 11:06:39.125 322 12430.50 139.43 54484.65 88888.00 2015-11-18 11:06:39.250 322 12430.48 139.38 54484.68 88888.00 2015-11-18 11:06:39.375 322 12430.52 139.38 54484.68 88888.00 2015-11-18 11:06:39.500 322 12430.50 139.40 54484.70 88888.00 2015-11-18 11:06:39.625 322 12430.48 139.38 54484.68 88888.00 2015-11-18 11:06:39.750 322 12430.50 139.38 54484.68 88888.00 2015-11-18 11:06:39.875 322 12430.48 139.40 54484.68 88888.00 2015-11-18 11:06:40.000 322 12430.42 139.38 54484.70 88888.00 2015-11-18 11:06:40.125 322 12430.42 139.38 54484.70 88888.00 2015-11-18 11:06:40.250 322 12430.42 139.35 54484.70 88888.00 2015-11-18 11:06:40.375 322 12430.45 139.32 54484.68 88888.00 2015-11-18 11:06:40.500 322 12430.40 139.32 54484.70 88888.00 2015-11-18 11:06:40.625 322 12430.38 139.38 54484.70 88888.00 2015-11-18 11:06:40.750 322 12430.40 139.38 54484.70 88888.00 2015-11-18 11:06:40.875 322 12430.38 139.38 54484.72 88888.00 2015-11-18 11:06:41.000 322 12430.33 139.38 54484.72 88888.00 2015-11-18 11:06:41.125 322 12430.38 139.38 54484.72 88888.00 2015-11-18 11:06:41.250 322 12430.38 139.35 54484.75 88888.00 2015-11-18 11:06:41.375 322 12430.38 139.38 54484.72 88888.00 2015-11-18 11:06:41.500 322 12430.45 139.35 54484.72 88888.00 2015-11-18 11:06:41.625 322 12430.48 139.35 54484.72 88888.00 2015-11-18 11:06:41.750 322 12430.40 139.35 54484.72 88888.00 2015-11-18 11:06:41.875 322 12430.40 139.38 54484.70 88888.00 2015-11-18 11:06:42.000 322 12430.45 139.38 54484.72 88888.00 2015-11-18 11:06:42.125 322 12430.50 139.35 54484.75 88888.00 2015-11-18 11:06:42.250 322 12430.48 139.30 54484.72 88888.00 2015-11-18 11:06:42.375 322 12430.45 139.32 54484.72 88888.00 2015-11-18 11:06:42.500 322 12430.40 139.32 54484.75 88888.00 2015-11-18 11:06:42.625 322 12430.40 139.32 54484.75 88888.00 2015-11-18 11:06:42.750 322 12430.45 139.30 54484.75 88888.00 2015-11-18 11:06:42.875 322 12430.42 139.30 54484.72 88888.00 2015-11-18 11:06:43.000 322 12430.35 139.30 54484.75 88888.00 2015-11-18 11:06:43.125 322 12430.33 139.28 54484.75 88888.00 2015-11-18 11:06:43.250 322 12430.27 139.28 54484.75 88888.00 2015-11-18 11:06:43.375 322 12430.30 139.30 54484.75 88888.00 2015-11-18 11:06:43.500 322 12430.30 139.32 54484.75 88888.00 2015-11-18 11:06:43.625 322 12430.33 139.35 54484.78 88888.00 2015-11-18 11:06:43.750 322 12430.33 139.32 54484.78 88888.00 2015-11-18 11:06:43.875 322 12430.30 139.30 54484.75 88888.00 2015-11-18 11:06:44.000 322 12430.30 139.30 54484.72 88888.00 2015-11-18 11:06:44.125 322 12430.33 139.28 54484.75 88888.00 2015-11-18 11:06:44.250 322 12430.40 139.32 54484.78 88888.00 2015-11-18 11:06:44.375 322 12430.48 139.38 54484.75 88888.00 2015-11-18 11:06:44.500 322 12430.52 139.35 54484.75 88888.00 2015-11-18 11:06:44.625 322 12430.55 139.35 54484.75 88888.00 2015-11-18 11:06:44.750 322 12430.65 139.35 54484.75 88888.00 2015-11-18 11:06:44.875 322 12430.73 139.32 54484.72 88888.00 2015-11-18 11:06:45.000 322 12430.73 139.38 54484.72 88888.00 2015-11-18 11:06:45.125 322 12430.75 139.40 54484.75 88888.00 2015-11-18 11:06:45.250 322 12430.77 139.45 54484.75 88888.00 2015-11-18 11:06:45.375 322 12430.85 139.45 54484.72 88888.00 2015-11-18 11:06:45.500 322 12430.95 139.50 54484.72 88888.00 2015-11-18 11:06:45.625 322 12431.00 139.55 54484.70 88888.00 2015-11-18 11:06:45.750 322 12431.05 139.53 54484.70 88888.00 2015-11-18 11:06:45.875 322 12431.12 139.55 54484.65 88888.00 2015-11-18 11:06:46.000 322 12431.17 139.57 54484.62 88888.00 2015-11-18 11:06:46.125 322 12431.23 139.62 54484.62 88888.00 2015-11-18 11:06:46.250 322 12431.25 139.62 54484.62 88888.00 2015-11-18 11:06:46.375 322 12431.33 139.60 54484.62 88888.00 2015-11-18 11:06:46.500 322 12431.40 139.65 54484.62 88888.00 2015-11-18 11:06:46.625 322 12431.48 139.72 54484.60 88888.00 2015-11-18 11:06:46.750 322 12431.55 139.75 54484.60 88888.00 2015-11-18 11:06:46.875 322 12431.58 139.78 54484.60 88888.00 2015-11-18 11:06:47.000 322 12431.65 139.78 54484.57 88888.00 2015-11-18 11:06:47.125 322 12431.67 139.80 54484.60 88888.00 2015-11-18 11:06:47.250 322 12431.73 139.88 54484.60 88888.00 2015-11-18 11:06:47.375 322 12431.77 139.93 54484.60 88888.00 2015-11-18 11:06:47.500 322 12431.80 139.95 54484.57 88888.00 2015-11-18 11:06:47.625 322 12431.88 139.97 54484.60 88888.00 2015-11-18 11:06:47.750 322 12431.90 140.03 54484.62 88888.00 2015-11-18 11:06:47.875 322 12431.95 140.10 54484.57 88888.00 2015-11-18 11:06:48.000 322 12432.00 140.15 54484.57 88888.00 2015-11-18 11:06:48.125 322 12432.05 140.22 54484.55 88888.00 2015-11-18 11:06:48.250 322 12432.02 140.25 54484.55 88888.00 2015-11-18 11:06:48.375 322 12432.12 140.30 54484.53 88888.00 2015-11-18 11:06:48.500 322 12432.20 140.32 54484.55 88888.00 2015-11-18 11:06:48.625 322 12432.20 140.38 54484.50 88888.00 2015-11-18 11:06:48.750 322 12432.20 140.45 54484.47 88888.00 2015-11-18 11:06:48.875 322 12432.25 140.47 54484.50 88888.00 2015-11-18 11:06:49.000 322 12432.33 140.47 54484.47 88888.00 2015-11-18 11:06:49.125 322 12432.40 140.50 54484.47 88888.00 2015-11-18 11:06:49.250 322 12432.40 140.55 54484.50 88888.00 2015-11-18 11:06:49.375 322 12432.42 140.62 54484.53 88888.00 2015-11-18 11:06:49.500 322 12432.45 140.62 54484.50 88888.00 2015-11-18 11:06:49.625 322 12432.52 140.65 54484.47 88888.00 2015-11-18 11:06:49.750 322 12432.52 140.70 54484.47 88888.00 2015-11-18 11:06:49.875 322 12432.48 140.75 54484.47 88888.00 2015-11-18 11:06:50.000 322 12432.50 140.78 54484.47 88888.00 2015-11-18 11:06:50.125 322 12432.55 140.78 54484.50 88888.00 2015-11-18 11:06:50.250 322 12432.55 140.80 54484.47 88888.00 2015-11-18 11:06:50.375 322 12432.55 140.80 54484.50 88888.00 2015-11-18 11:06:50.500 322 12432.50 140.82 54484.45 88888.00 2015-11-18 11:06:50.625 322 12432.50 140.85 54484.47 88888.00 2015-11-18 11:06:50.750 322 12432.50 140.82 54484.50 88888.00 2015-11-18 11:06:50.875 322 12432.45 140.80 54484.47 88888.00 2015-11-18 11:06:51.000 322 12432.40 140.80 54484.47 88888.00 2015-11-18 11:06:51.125 322 12432.45 140.78 54484.53 88888.00 2015-11-18 11:06:51.250 322 12432.45 140.70 54484.55 88888.00 2015-11-18 11:06:51.375 322 12432.50 140.70 54484.55 88888.00 2015-11-18 11:06:51.500 322 12432.52 140.70 54484.57 88888.00 2015-11-18 11:06:51.625 322 12432.50 140.68 54484.55 88888.00 2015-11-18 11:06:51.750 322 12432.48 140.68 54484.55 88888.00 2015-11-18 11:06:51.875 322 12432.38 140.57 54484.55 88888.00 2015-11-18 11:06:52.000 322 12432.30 140.53 54484.55 88888.00 2015-11-18 11:06:52.125 322 12432.23 140.47 54484.57 88888.00 2015-11-18 11:06:52.250 322 12432.23 140.43 54484.57 88888.00 2015-11-18 11:06:52.375 322 12432.23 140.45 54484.57 88888.00 2015-11-18 11:06:52.500 322 12432.23 140.45 54484.57 88888.00 2015-11-18 11:06:52.625 322 12432.23 140.38 54484.60 88888.00 2015-11-18 11:06:52.750 322 12432.20 140.35 54484.60 88888.00 2015-11-18 11:06:52.875 322 12432.10 140.30 54484.60 88888.00 2015-11-18 11:06:53.000 322 12432.08 140.25 54484.60 88888.00 2015-11-18 11:06:53.125 322 12432.08 140.22 54484.60 88888.00 2015-11-18 11:06:53.250 322 12432.02 140.12 54484.62 88888.00 2015-11-18 11:06:53.375 322 12432.00 140.07 54484.62 88888.00 2015-11-18 11:06:53.500 322 12432.00 140.05 54484.65 88888.00 2015-11-18 11:06:53.625 322 12432.02 140.00 54484.65 88888.00 2015-11-18 11:06:53.750 322 12432.00 139.97 54484.62 88888.00 2015-11-18 11:06:53.875 322 12432.00 139.93 54484.65 88888.00 2015-11-18 11:06:54.000 322 12432.02 139.88 54484.62 88888.00 2015-11-18 11:06:54.125 322 12432.00 139.90 54484.68 88888.00 2015-11-18 11:06:54.250 322 12431.95 139.90 54484.68 88888.00 2015-11-18 11:06:54.375 322 12431.98 139.90 54484.68 88888.00 2015-11-18 11:06:54.500 322 12432.02 139.88 54484.70 88888.00 2015-11-18 11:06:54.625 322 12431.98 139.88 54484.70 88888.00 2015-11-18 11:06:54.750 322 12431.98 139.82 54484.70 88888.00 2015-11-18 11:06:54.875 322 12432.02 139.80 54484.70 88888.00 2015-11-18 11:06:55.000 322 12432.08 139.82 54484.68 88888.00 2015-11-18 11:06:55.125 322 12432.05 139.78 54484.70 88888.00 2015-11-18 11:06:55.250 322 12432.02 139.75 54484.72 88888.00 2015-11-18 11:06:55.375 322 12432.05 139.78 54484.72 88888.00 2015-11-18 11:06:55.500 322 12432.10 139.78 54484.70 88888.00 2015-11-18 11:06:55.625 322 12432.08 139.75 54484.70 88888.00 2015-11-18 11:06:55.750 322 12432.00 139.72 54484.72 88888.00 2015-11-18 11:06:55.875 322 12432.05 139.70 54484.75 88888.00 2015-11-18 11:06:56.000 322 12432.08 139.70 54484.70 88888.00 2015-11-18 11:06:56.125 322 12432.02 139.68 54484.75 88888.00 2015-11-18 11:06:56.250 322 12431.98 139.62 54484.75 88888.00 2015-11-18 11:06:56.375 322 12431.95 139.62 54484.78 88888.00 2015-11-18 11:06:56.500 322 12431.88 139.62 54484.78 88888.00 2015-11-18 11:06:56.625 322 12431.88 139.62 54484.80 88888.00 2015-11-18 11:06:56.750 322 12431.88 139.62 54484.80 88888.00 2015-11-18 11:06:56.875 322 12431.83 139.60 54484.78 88888.00 2015-11-18 11:06:57.000 322 12431.80 139.57 54484.78 88888.00 2015-11-18 11:06:57.125 322 12431.83 139.55 54484.80 88888.00 2015-11-18 11:06:57.250 322 12431.83 139.50 54484.82 88888.00 2015-11-18 11:06:57.375 322 12431.77 139.53 54484.85 88888.00 2015-11-18 11:06:57.500 322 12431.77 139.50 54484.85 88888.00 2015-11-18 11:06:57.625 322 12431.70 139.47 54484.85 88888.00 2015-11-18 11:06:57.750 322 12431.67 139.50 54484.88 88888.00 2015-11-18 11:06:57.875 322 12431.62 139.50 54484.85 88888.00 2015-11-18 11:06:58.000 322 12431.58 139.50 54484.85 88888.00 2015-11-18 11:06:58.125 322 12431.60 139.47 54484.88 88888.00 2015-11-18 11:06:58.250 322 12431.60 139.45 54484.93 88888.00 2015-11-18 11:06:58.375 322 12431.58 139.45 54484.93 88888.00 2015-11-18 11:06:58.500 322 12431.50 139.47 54484.93 88888.00 2015-11-18 11:06:58.625 322 12431.55 139.47 54484.88 88888.00 2015-11-18 11:06:58.750 322 12431.60 139.47 54484.90 88888.00 2015-11-18 11:06:58.875 322 12431.55 139.43 54484.93 88888.00 2015-11-18 11:06:59.000 322 12431.45 139.38 54484.93 88888.00 2015-11-18 11:06:59.125 322 12431.48 139.38 54484.93 88888.00 2015-11-18 11:06:59.250 322 12431.50 139.40 54484.93 88888.00 2015-11-18 11:06:59.375 322 12431.50 139.40 54484.93 88888.00 2015-11-18 11:06:59.500 322 12431.48 139.40 54484.93 88888.00 2015-11-18 11:06:59.625 322 12431.45 139.40 54484.95 88888.00 2015-11-18 11:06:59.750 322 12431.33 139.35 54484.95 88888.00 2015-11-18 11:06:59.875 322 12431.27 139.35 54484.95 88888.00 2015-11-18 11:07:00.000 322 12431.27 139.32 54484.97 88888.00 2015-11-18 11:07:00.125 322 12431.30 139.35 54485.03 88888.00 2015-11-18 11:07:00.250 322 12431.25 139.30 54485.05 88888.00 2015-11-18 11:07:00.375 322 12431.20 139.28 54485.03 88888.00 2015-11-18 11:07:00.500 322 12431.10 139.22 54485.03 88888.00 2015-11-18 11:07:00.625 322 12431.08 139.20 54485.03 88888.00 2015-11-18 11:07:00.750 322 12431.12 139.20 54485.05 88888.00 2015-11-18 11:07:00.875 322 12431.15 139.20 54485.05 88888.00 2015-11-18 11:07:01.000 322 12431.12 139.18 54485.03 88888.00 2015-11-18 11:07:01.125 322 12431.05 139.15 54485.05 88888.00 2015-11-18 11:07:01.250 322 12431.00 139.10 54485.07 88888.00 2015-11-18 11:07:01.375 322 12431.00 139.15 54485.05 88888.00 2015-11-18 11:07:01.500 322 12430.90 139.15 54485.07 88888.00 2015-11-18 11:07:01.625 322 12430.83 139.12 54485.07 88888.00 2015-11-18 11:07:01.750 322 12430.88 139.10 54485.05 88888.00 2015-11-18 11:07:01.875 322 12430.95 139.10 54485.05 88888.00 2015-11-18 11:07:02.000 322 12430.92 139.07 54485.07 88888.00 2015-11-18 11:07:02.125 322 12430.88 139.10 54485.07 88888.00 2015-11-18 11:07:02.250 322 12430.83 139.05 54485.10 88888.00 2015-11-18 11:07:02.375 322 12430.88 139.05 54485.10 88888.00 2015-11-18 11:07:02.500 322 12430.90 139.05 54485.10 88888.00 2015-11-18 11:07:02.625 322 12430.90 139.05 54485.07 88888.00 2015-11-18 11:07:02.750 322 12430.92 139.07 54485.10 88888.00 2015-11-18 11:07:02.875 322 12430.95 139.05 54485.07 88888.00 2015-11-18 11:07:03.000 322 12430.95 139.03 54485.10 88888.00 2015-11-18 11:07:03.125 322 12430.98 139.03 54485.10 88888.00 2015-11-18 11:07:03.250 322 12430.98 139.03 54485.10 88888.00 2015-11-18 11:07:03.375 322 12431.00 139.03 54485.10 88888.00 2015-11-18 11:07:03.500 322 12431.08 139.07 54485.12 88888.00 2015-11-18 11:07:03.625 322 12431.08 139.05 54485.12 88888.00 2015-11-18 11:07:03.750 322 12431.05 139.03 54485.10 88888.00 2015-11-18 11:07:03.875 322 12431.12 139.07 54485.07 88888.00 2015-11-18 11:07:04.000 322 12431.15 139.05 54485.05 88888.00 2015-11-18 11:07:04.125 322 12431.17 139.07 54485.05 88888.00 2015-11-18 11:07:04.250 322 12431.17 139.00 54485.07 88888.00 2015-11-18 11:07:04.375 322 12431.20 139.05 54485.07 88888.00 2015-11-18 11:07:04.500 322 12431.23 139.07 54485.10 88888.00 2015-11-18 11:07:04.625 322 12431.25 139.07 54485.12 88888.00 2015-11-18 11:07:04.750 322 12431.25 139.07 54485.10 88888.00 2015-11-18 11:07:04.875 322 12431.27 139.05 54485.12 88888.00 2015-11-18 11:07:05.000 322 12431.20 139.05 54485.07 88888.00 2015-11-18 11:07:05.125 322 12431.20 139.05 54485.07 88888.00 2015-11-18 11:07:05.250 322 12431.25 139.03 54485.12 88888.00 2015-11-18 11:07:05.375 322 12431.35 139.07 54485.10 88888.00 2015-11-18 11:07:05.500 322 12431.38 139.03 54485.10 88888.00 2015-11-18 11:07:05.625 322 12431.42 139.03 54485.10 88888.00 2015-11-18 11:07:05.750 322 12431.48 139.05 54485.12 88888.00 2015-11-18 11:07:05.875 322 12431.42 139.05 54485.12 88888.00 2015-11-18 11:07:06.000 322 12431.48 139.07 54485.12 88888.00 2015-11-18 11:07:06.125 322 12431.52 139.07 54485.12 88888.00 2015-11-18 11:07:06.250 322 12431.50 139.03 54485.15 88888.00 2015-11-18 11:07:06.375 322 12431.45 139.05 54485.15 88888.00 2015-11-18 11:07:06.500 322 12431.40 139.07 54485.18 88888.00 2015-11-18 11:07:06.625 322 12431.52 139.07 54485.15 88888.00 2015-11-18 11:07:06.750 322 12431.55 139.12 54485.18 88888.00 2015-11-18 11:07:06.875 322 12431.48 139.15 54485.18 88888.00 2015-11-18 11:07:07.000 322 12431.45 139.15 54485.15 88888.00 2015-11-18 11:07:07.125 322 12431.50 139.18 54485.15 88888.00 2015-11-18 11:07:07.250 322 12431.52 139.15 54485.15 88888.00 2015-11-18 11:07:07.375 322 12431.58 139.20 54485.15 88888.00 2015-11-18 11:07:07.500 322 12431.62 139.22 54485.12 88888.00 2015-11-18 11:07:07.625 322 12431.62 139.25 54485.15 88888.00 2015-11-18 11:07:07.750 322 12431.60 139.25 54485.15 88888.00 2015-11-18 11:07:07.875 322 12431.62 139.28 54485.15 88888.00 2015-11-18 11:07:08.000 322 12431.70 139.28 54485.15 88888.00 2015-11-18 11:07:08.125 322 12431.75 139.30 54485.15 88888.00 2015-11-18 11:07:08.250 322 12431.77 139.28 54485.18 88888.00 2015-11-18 11:07:08.375 322 12431.83 139.32 54485.20 88888.00 2015-11-18 11:07:08.500 322 12431.90 139.38 54485.20 88888.00 2015-11-18 11:07:08.625 322 12431.98 139.40 54485.15 88888.00 2015-11-18 11:07:08.750 322 12431.98 139.47 54485.18 88888.00 2015-11-18 11:07:08.875 322 12431.98 139.47 54485.18 88888.00 2015-11-18 11:07:09.000 322 12432.02 139.50 54485.18 88888.00 2015-11-18 11:07:09.125 322 12432.05 139.53 54485.20 88888.00 2015-11-18 11:07:09.250 322 12432.02 139.53 54485.20 88888.00 2015-11-18 11:07:09.375 322 12432.02 139.57 54485.20 88888.00 2015-11-18 11:07:09.500 322 12432.05 139.60 54485.22 88888.00 2015-11-18 11:07:09.625 322 12432.08 139.60 54485.20 88888.00 2015-11-18 11:07:09.750 322 12432.10 139.62 54485.20 88888.00 2015-11-18 11:07:09.875 322 12432.17 139.65 54485.20 88888.00 2015-11-18 11:07:10.000 322 12432.23 139.72 54485.18 88888.00 2015-11-18 11:07:10.125 322 12432.27 139.75 54485.20 88888.00 2015-11-18 11:07:10.250 322 12432.15 139.78 54485.20 88888.00 2015-11-18 11:07:10.375 322 12432.10 139.80 54485.20 88888.00 2015-11-18 11:07:10.500 322 12432.08 139.80 54485.20 88888.00 2015-11-18 11:07:10.625 322 12432.12 139.80 54485.20 88888.00 2015-11-18 11:07:10.750 322 12432.23 139.80 54485.20 88888.00 2015-11-18 11:07:10.875 322 12432.30 139.85 54485.20 88888.00 2015-11-18 11:07:11.000 322 12432.38 139.82 54485.20 88888.00 2015-11-18 11:07:11.125 322 12432.35 139.82 54485.20 88888.00 2015-11-18 11:07:11.250 322 12432.35 139.82 54485.22 88888.00 2015-11-18 11:07:11.375 322 12432.48 139.88 54485.20 88888.00 2015-11-18 11:07:11.500 322 12432.55 139.90 54485.20 88888.00 2015-11-18 11:07:11.625 322 12432.55 139.88 54485.20 88888.00 2015-11-18 11:07:11.750 322 12432.50 139.88 54485.22 88888.00 2015-11-18 11:07:11.875 322 12432.42 139.90 54485.22 88888.00 2015-11-18 11:07:12.000 322 12432.42 139.85 54485.22 88888.00 2015-11-18 11:07:12.125 322 12432.52 139.88 54485.22 88888.00 2015-11-18 11:07:12.250 322 12432.55 139.88 54485.28 88888.00 2015-11-18 11:07:12.375 322 12432.55 139.88 54485.25 88888.00 2015-11-18 11:07:12.500 322 12432.52 139.93 54485.25 88888.00 2015-11-18 11:07:12.625 322 12432.58 139.90 54485.25 88888.00 2015-11-18 11:07:12.750 322 12432.58 139.90 54485.22 88888.00 2015-11-18 11:07:12.875 322 12432.52 139.95 54485.28 88888.00 2015-11-18 11:07:13.000 322 12432.48 139.95 54485.28 88888.00 2015-11-18 11:07:13.125 322 12432.48 139.95 54485.28 88888.00 2015-11-18 11:07:13.250 322 12432.45 139.95 54485.28 88888.00 2015-11-18 11:07:13.375 322 12432.45 139.95 54485.28 88888.00 2015-11-18 11:07:13.500 322 12432.45 139.97 54485.30 88888.00 2015-11-18 11:07:13.625 322 12432.55 139.97 54485.32 88888.00 2015-11-18 11:07:13.750 322 12432.55 140.00 54485.32 88888.00 2015-11-18 11:07:13.875 322 12432.60 140.03 54485.28 88888.00 2015-11-18 11:07:14.000 322 12432.55 140.07 54485.32 88888.00 2015-11-18 11:07:14.125 322 12432.60 140.10 54485.35 88888.00 2015-11-18 11:07:14.250 322 12432.62 140.10 54485.35 88888.00 2015-11-18 11:07:14.375 322 12432.62 140.10 54485.38 88888.00 2015-11-18 11:07:14.500 322 12432.60 140.12 54485.35 88888.00 2015-11-18 11:07:14.625 322 12432.60 140.12 54485.35 88888.00 2015-11-18 11:07:14.750 322 12432.55 140.12 54485.38 88888.00 2015-11-18 11:07:14.875 322 12432.58 140.15 54485.38 88888.00 2015-11-18 11:07:15.000 322 12432.62 140.20 54485.38 88888.00 2015-11-18 11:07:15.125 322 12432.67 140.22 54485.40 88888.00 2015-11-18 11:07:15.250 322 12432.65 140.22 54485.40 88888.00 2015-11-18 11:07:15.375 322 12432.65 140.28 54485.40 88888.00 2015-11-18 11:07:15.500 322 12432.65 140.25 54485.40 88888.00 2015-11-18 11:07:15.625 322 12432.65 140.28 54485.38 88888.00 2015-11-18 11:07:15.750 322 12432.67 140.30 54485.40 88888.00 2015-11-18 11:07:15.875 322 12432.70 140.28 54485.40 88888.00 2015-11-18 11:07:16.000 322 12432.73 140.28 54485.40 88888.00 2015-11-18 11:07:16.125 322 12432.73 140.35 54485.40 88888.00 2015-11-18 11:07:16.250 322 12432.67 140.35 54485.43 88888.00 2015-11-18 11:07:16.375 322 12432.70 140.35 54485.43 88888.00 2015-11-18 11:07:16.500 322 12432.73 140.38 54485.43 88888.00 2015-11-18 11:07:16.625 322 12432.80 140.43 54485.43 88888.00 2015-11-18 11:07:16.750 322 12432.83 140.45 54485.43 88888.00 2015-11-18 11:07:16.875 322 12432.90 140.50 54485.43 88888.00 2015-11-18 11:07:17.000 322 12432.90 140.50 54485.43 88888.00 2015-11-18 11:07:17.125 322 12432.83 140.53 54485.43 88888.00 2015-11-18 11:07:17.250 322 12432.75 140.50 54485.45 88888.00 2015-11-18 11:07:17.375 322 12432.83 140.60 54485.45 88888.00 2015-11-18 11:07:17.500 322 12432.88 140.65 54485.47 88888.00 2015-11-18 11:07:17.625 322 12432.92 140.62 54485.45 88888.00 2015-11-18 11:07:17.750 322 12432.88 140.60 54485.45 88888.00 2015-11-18 11:07:17.875 322 12432.88 140.68 54485.45 88888.00 2015-11-18 11:07:18.000 322 12432.95 140.65 54485.47 88888.00 2015-11-18 11:07:18.125 322 12432.95 140.68 54485.47 88888.00 2015-11-18 11:07:18.250 322 12433.00 140.65 54485.50 88888.00 2015-11-18 11:07:18.375 322 12433.02 140.68 54485.47 88888.00 2015-11-18 11:07:18.500 322 12432.95 140.72 54485.50 88888.00 2015-11-18 11:07:18.625 322 12432.92 140.75 54485.50 88888.00 2015-11-18 11:07:18.750 322 12432.98 140.75 54485.50 88888.00 2015-11-18 11:07:18.875 322 12433.05 140.78 54485.53 88888.00 2015-11-18 11:07:19.000 322 12433.08 140.78 54485.50 88888.00 2015-11-18 11:07:19.125 322 12433.00 140.80 54485.53 88888.00 2015-11-18 11:07:19.250 322 12433.00 140.82 54485.53 88888.00 2015-11-18 11:07:19.375 322 12433.08 140.82 54485.53 88888.00 2015-11-18 11:07:19.500 322 12433.15 140.82 54485.50 88888.00 2015-11-18 11:07:19.625 322 12433.15 140.85 54485.53 88888.00 2015-11-18 11:07:19.750 322 12433.12 140.85 54485.55 88888.00 2015-11-18 11:07:19.875 322 12433.10 140.85 54485.53 88888.00 2015-11-18 11:07:20.000 322 12433.12 140.85 54485.55 88888.00 2015-11-18 11:07:20.125 322 12433.08 140.85 54485.57 88888.00 2015-11-18 11:07:20.250 322 12433.05 140.82 54485.57 88888.00 2015-11-18 11:07:20.375 322 12433.08 140.82 54485.57 88888.00 2015-11-18 11:07:20.500 322 12433.08 140.82 54485.57 88888.00 2015-11-18 11:07:20.625 322 12433.10 140.78 54485.57 88888.00 2015-11-18 11:07:20.750 322 12433.17 140.80 54485.57 88888.00 2015-11-18 11:07:20.875 322 12433.10 140.80 54485.60 88888.00 2015-11-18 11:07:21.000 322 12433.12 140.80 54485.57 88888.00 2015-11-18 11:07:21.125 322 12433.12 140.82 54485.60 88888.00 2015-11-18 11:07:21.250 322 12433.12 140.80 54485.60 88888.00 2015-11-18 11:07:21.375 322 12433.17 140.78 54485.60 88888.00 2015-11-18 11:07:21.500 322 12433.23 140.75 54485.62 88888.00 2015-11-18 11:07:21.625 322 12433.23 140.75 54485.62 88888.00 2015-11-18 11:07:21.750 322 12433.27 140.72 54485.60 88888.00 2015-11-18 11:07:21.875 322 12433.38 140.70 54485.60 88888.00 2015-11-18 11:07:22.000 322 12433.35 140.68 54485.62 88888.00 2015-11-18 11:07:22.125 322 12433.27 140.68 54485.62 88888.00 2015-11-18 11:07:22.250 322 12433.30 140.65 54485.65 88888.00 2015-11-18 11:07:22.375 322 12433.35 140.65 54485.65 88888.00 2015-11-18 11:07:22.500 322 12433.42 140.68 54485.65 88888.00 2015-11-18 11:07:22.625 322 12433.40 140.68 54485.65 88888.00 2015-11-18 11:07:22.750 322 12433.40 140.65 54485.68 88888.00 2015-11-18 11:07:22.875 322 12433.38 140.65 54485.68 88888.00 2015-11-18 11:07:23.000 322 12433.38 140.65 54485.68 88888.00 2015-11-18 11:07:23.125 322 12433.40 140.70 54485.68 88888.00 2015-11-18 11:07:23.250 322 12433.42 140.68 54485.72 88888.00 2015-11-18 11:07:23.375 322 12433.50 140.68 54485.72 88888.00 2015-11-18 11:07:23.500 322 12433.55 140.62 54485.70 88888.00 2015-11-18 11:07:23.625 322 12433.52 140.68 54485.70 88888.00 2015-11-18 11:07:23.750 322 12433.48 140.72 54485.70 88888.00 2015-11-18 11:07:23.875 322 12433.52 140.72 54485.70 88888.00 2015-11-18 11:07:24.000 322 12433.58 140.72 54485.68 88888.00 2015-11-18 11:07:24.125 322 12433.62 140.75 54485.70 88888.00 2015-11-18 11:07:24.250 322 12433.62 140.78 54485.72 88888.00 2015-11-18 11:07:24.375 322 12433.65 140.82 54485.75 88888.00 2015-11-18 11:07:24.500 322 12433.67 140.82 54485.78 88888.00 2015-11-18 11:07:24.625 322 12433.75 140.82 54485.78 88888.00 2015-11-18 11:07:24.750 322 12433.77 140.85 54485.78 88888.00 2015-11-18 11:07:24.875 322 12433.77 140.85 54485.78 88888.00 2015-11-18 11:07:25.000 322 12433.77 140.90 54485.78 88888.00 2015-11-18 11:07:25.125 322 12433.83 140.95 54485.80 88888.00 2015-11-18 11:07:25.250 322 12433.83 140.97 54485.80 88888.00 2015-11-18 11:07:25.375 322 12433.92 140.97 54485.80 88888.00 2015-11-18 11:07:25.500 322 12433.92 141.00 54485.80 88888.00 2015-11-18 11:07:25.625 322 12433.95 141.00 54485.80 88888.00 2015-11-18 11:07:25.750 322 12433.98 141.05 54485.82 88888.00 2015-11-18 11:07:25.875 322 12434.00 141.10 54485.82 88888.00 2015-11-18 11:07:26.000 322 12434.00 141.10 54485.80 88888.00 2015-11-18 11:07:26.125 322 12433.95 141.12 54485.80 88888.00 2015-11-18 11:07:26.250 322 12433.95 141.15 54485.82 88888.00 2015-11-18 11:07:26.375 322 12434.10 141.20 54485.82 88888.00 2015-11-18 11:07:26.500 322 12434.08 141.25 54485.82 88888.00 2015-11-18 11:07:26.625 322 12434.08 141.28 54485.80 88888.00 2015-11-18 11:07:26.750 322 12434.08 141.30 54485.85 88888.00 2015-11-18 11:07:26.875 322 12434.10 141.35 54485.88 88888.00 2015-11-18 11:07:27.000 322 12434.20 141.38 54485.85 88888.00 2015-11-18 11:07:27.125 322 12434.25 141.43 54485.88 88888.00 2015-11-18 11:07:27.250 322 12434.17 141.45 54485.90 88888.00 2015-11-18 11:07:27.375 322 12434.20 141.50 54485.90 88888.00 2015-11-18 11:07:27.500 322 12434.25 141.53 54485.90 88888.00 2015-11-18 11:07:27.625 322 12434.35 141.55 54485.93 88888.00 2015-11-18 11:07:27.750 322 12434.33 141.57 54485.90 88888.00 2015-11-18 11:07:27.875 322 12434.25 141.60 54485.90 88888.00 2015-11-18 11:07:28.000 322 12434.27 141.65 54485.90 88888.00 2015-11-18 11:07:28.125 322 12434.30 141.72 54485.93 88888.00 2015-11-18 11:07:28.250 322 12434.25 141.72 54485.95 88888.00 2015-11-18 11:07:28.375 322 12434.27 141.75 54485.95 88888.00 2015-11-18 11:07:28.500 322 12434.23 141.78 54485.95 88888.00 2015-11-18 11:07:28.625 322 12434.25 141.82 54485.95 88888.00 2015-11-18 11:07:28.750 322 12434.23 141.88 54485.93 88888.00 2015-11-18 11:07:28.875 322 12434.17 141.90 54485.95 88888.00 2015-11-18 11:07:29.000 322 12434.10 141.93 54485.95 88888.00 2015-11-18 11:07:29.125 322 12434.08 141.93 54485.97 88888.00 2015-11-18 11:07:29.250 322 12434.05 141.93 54485.97 88888.00 2015-11-18 11:07:29.375 322 12434.05 141.97 54485.97 88888.00 2015-11-18 11:07:29.500 322 12434.00 141.95 54485.97 88888.00 2015-11-18 11:07:29.625 322 12433.98 141.95 54486.00 88888.00 2015-11-18 11:07:29.750 322 12434.02 141.95 54486.03 88888.00 2015-11-18 11:07:29.875 322 12434.00 142.00 54486.00 88888.00 2015-11-18 11:07:30.000 322 12433.95 142.03 54486.00 88888.00 2015-11-18 11:07:30.125 322 12433.98 142.03 54486.03 88888.00 2015-11-18 11:07:30.250 322 12433.92 142.03 54486.03 88888.00 2015-11-18 11:07:30.375 322 12433.90 142.05 54486.03 88888.00 2015-11-18 11:07:30.500 322 12433.88 142.07 54486.03 88888.00 2015-11-18 11:07:30.625 322 12433.77 142.05 54486.05 88888.00 2015-11-18 11:07:30.750 322 12433.73 142.07 54486.07 88888.00 2015-11-18 11:07:30.875 322 12433.77 142.05 54486.10 88888.00 2015-11-18 11:07:31.000 322 12433.80 142.07 54486.10 88888.00 2015-11-18 11:07:31.125 322 12433.83 142.07 54486.15 88888.00 2015-11-18 11:07:31.250 322 12433.83 142.05 54486.12 88888.00 2015-11-18 11:07:31.375 322 12433.83 142.05 54486.15 88888.00 2015-11-18 11:07:31.500 322 12433.77 142.07 54486.12 88888.00 2015-11-18 11:07:31.625 322 12433.85 142.07 54486.15 88888.00 2015-11-18 11:07:31.750 322 12433.88 142.10 54486.18 88888.00 2015-11-18 11:07:31.875 322 12433.88 142.07 54486.18 88888.00 2015-11-18 11:07:32.000 322 12433.98 142.05 54486.18 88888.00 2015-11-18 11:07:32.125 322 12434.02 142.07 54486.18 88888.00 2015-11-18 11:07:32.250 322 12434.00 142.05 54486.18 88888.00 2015-11-18 11:07:32.375 322 12433.95 142.05 54486.18 88888.00 2015-11-18 11:07:32.500 322 12433.95 142.07 54486.20 88888.00 2015-11-18 11:07:32.625 322 12433.98 142.12 54486.22 88888.00 2015-11-18 11:07:32.750 322 12434.00 142.10 54486.22 88888.00 2015-11-18 11:07:32.875 322 12434.08 142.12 54486.20 88888.00 2015-11-18 11:07:33.000 322 12434.15 142.10 54486.18 88888.00 2015-11-18 11:07:33.125 322 12434.10 142.10 54486.20 88888.00 2015-11-18 11:07:33.250 322 12434.08 142.10 54486.22 88888.00 2015-11-18 11:07:33.375 322 12434.10 142.12 54486.20 88888.00 2015-11-18 11:07:33.500 322 12434.15 142.12 54486.22 88888.00 2015-11-18 11:07:33.625 322 12434.20 142.15 54486.25 88888.00 2015-11-18 11:07:33.750 322 12434.17 142.15 54486.28 88888.00 2015-11-18 11:07:33.875 322 12434.08 142.15 54486.25 88888.00 2015-11-18 11:07:34.000 322 12434.02 142.15 54486.25 88888.00 2015-11-18 11:07:34.125 322 12434.05 142.22 54486.28 88888.00 2015-11-18 11:07:34.250 322 12434.02 142.25 54486.28 88888.00 2015-11-18 11:07:34.375 322 12434.05 142.28 54486.30 88888.00 2015-11-18 11:07:34.500 322 12434.10 142.30 54486.30 88888.00 2015-11-18 11:07:34.625 322 12434.12 142.32 54486.30 88888.00 2015-11-18 11:07:34.750 322 12434.08 142.38 54486.32 88888.00 2015-11-18 11:07:34.875 322 12434.00 142.35 54486.35 88888.00 2015-11-18 11:07:35.000 322 12433.95 142.35 54486.30 88888.00 2015-11-18 11:07:35.125 322 12433.92 142.35 54486.30 88888.00 2015-11-18 11:07:35.250 322 12433.95 142.35 54486.32 88888.00 2015-11-18 11:07:35.375 322 12434.00 142.35 54486.32 88888.00 2015-11-18 11:07:35.500 322 12434.02 142.38 54486.32 88888.00 2015-11-18 11:07:35.625 322 12434.02 142.38 54486.35 88888.00 2015-11-18 11:07:35.750 322 12433.98 142.40 54486.35 88888.00 2015-11-18 11:07:35.875 322 12433.98 142.40 54486.35 88888.00 2015-11-18 11:07:36.000 322 12433.95 142.43 54486.35 88888.00 2015-11-18 11:07:36.125 322 12433.95 142.43 54486.38 88888.00 2015-11-18 11:07:36.250 322 12433.90 142.45 54486.38 88888.00 2015-11-18 11:07:36.375 322 12433.92 142.50 54486.40 88888.00 2015-11-18 11:07:36.500 322 12433.95 142.47 54486.40 88888.00 2015-11-18 11:07:36.625 322 12433.90 142.47 54486.40 88888.00 2015-11-18 11:07:36.750 322 12433.85 142.47 54486.40 88888.00 2015-11-18 11:07:36.875 322 12433.90 142.45 54486.43 88888.00 2015-11-18 11:07:37.000 322 12433.95 142.45 54486.40 88888.00 2015-11-18 11:07:37.125 322 12433.95 142.47 54486.43 88888.00 2015-11-18 11:07:37.250 322 12433.85 142.50 54486.45 88888.00 2015-11-18 11:07:37.375 322 12433.85 142.50 54486.43 88888.00 2015-11-18 11:07:37.500 322 12433.83 142.50 54486.45 88888.00 2015-11-18 11:07:37.625 322 12433.83 142.47 54486.45 88888.00 2015-11-18 11:07:37.750 322 12433.83 142.47 54486.45 88888.00 2015-11-18 11:07:37.875 322 12433.85 142.45 54486.47 88888.00 2015-11-18 11:07:38.000 322 12433.85 142.43 54486.47 88888.00 2015-11-18 11:07:38.125 322 12433.80 142.40 54486.50 88888.00 2015-11-18 11:07:38.250 322 12433.77 142.38 54486.53 88888.00 2015-11-18 11:07:38.375 322 12433.80 142.38 54486.50 88888.00 2015-11-18 11:07:38.500 322 12433.77 142.35 54486.47 88888.00 2015-11-18 11:07:38.625 322 12433.75 142.32 54486.47 88888.00 2015-11-18 11:07:38.750 322 12433.75 142.30 54486.50 88888.00 2015-11-18 11:07:38.875 322 12433.75 142.32 54486.53 88888.00 2015-11-18 11:07:39.000 322 12433.75 142.28 54486.53 88888.00 2015-11-18 11:07:39.125 322 12433.75 142.28 54486.55 88888.00 2015-11-18 11:07:39.250 322 12433.73 142.25 54486.55 88888.00 2015-11-18 11:07:39.375 322 12433.75 142.25 54486.55 88888.00 2015-11-18 11:07:39.500 322 12433.73 142.22 54486.57 88888.00 2015-11-18 11:07:39.625 322 12433.70 142.20 54486.57 88888.00 2015-11-18 11:07:39.750 322 12433.65 142.20 54486.57 88888.00 2015-11-18 11:07:39.875 322 12433.67 142.20 54486.57 88888.00 2015-11-18 11:07:40.000 322 12433.73 142.18 54486.57 88888.00 2015-11-18 11:07:40.125 322 12433.67 142.18 54486.60 88888.00 2015-11-18 11:07:40.250 322 12433.62 142.18 54486.62 88888.00 2015-11-18 11:07:40.375 322 12433.67 142.18 54486.60 88888.00 2015-11-18 11:07:40.500 322 12433.80 142.15 54486.60 88888.00 2015-11-18 11:07:40.625 322 12433.80 142.15 54486.60 88888.00 2015-11-18 11:07:40.750 322 12433.85 142.15 54486.62 88888.00 2015-11-18 11:07:40.875 322 12433.92 142.15 54486.65 88888.00 2015-11-18 11:07:41.000 322 12433.90 142.18 54486.62 88888.00 2015-11-18 11:07:41.125 322 12433.90 142.15 54486.62 88888.00 2015-11-18 11:07:41.250 322 12433.88 142.12 54486.65 88888.00 2015-11-18 11:07:41.375 322 12433.92 142.15 54486.65 88888.00 2015-11-18 11:07:41.500 322 12433.90 142.12 54486.62 88888.00 2015-11-18 11:07:41.625 322 12433.92 142.07 54486.65 88888.00 2015-11-18 11:07:41.750 322 12433.95 142.10 54486.68 88888.00 2015-11-18 11:07:41.875 322 12433.95 142.07 54486.70 88888.00 2015-11-18 11:07:42.000 322 12433.92 142.07 54486.68 88888.00 2015-11-18 11:07:42.125 322 12433.95 142.07 54486.70 88888.00 2015-11-18 11:07:42.250 322 12433.95 142.05 54486.70 88888.00 2015-11-18 11:07:42.375 322 12433.98 142.07 54486.68 88888.00 2015-11-18 11:07:42.500 322 12434.05 142.07 54486.68 88888.00 2015-11-18 11:07:42.625 322 12434.10 142.07 54486.65 88888.00 2015-11-18 11:07:42.750 322 12434.10 142.05 54486.65 88888.00 2015-11-18 11:07:42.875 322 12434.08 142.05 54486.68 88888.00 2015-11-18 11:07:43.000 322 12434.12 142.07 54486.70 88888.00 2015-11-18 11:07:43.125 322 12434.12 142.07 54486.72 88888.00 2015-11-18 11:07:43.250 322 12434.05 142.05 54486.75 88888.00 2015-11-18 11:07:43.375 322 12434.08 142.00 54486.75 88888.00 2015-11-18 11:07:43.500 322 12434.08 142.00 54486.72 88888.00 2015-11-18 11:07:43.625 322 12434.08 142.03 54486.72 88888.00 2015-11-18 11:07:43.750 322 12434.12 142.07 54486.72 88888.00 2015-11-18 11:07:43.875 322 12434.15 142.07 54486.72 88888.00 2015-11-18 11:07:44.000 322 12434.15 142.07 54486.75 88888.00 2015-11-18 11:07:44.125 322 12434.15 142.12 54486.78 88888.00 2015-11-18 11:07:44.250 322 12434.15 142.10 54486.80 88888.00 2015-11-18 11:07:44.375 322 12434.30 142.07 54486.78 88888.00 2015-11-18 11:07:44.500 322 12434.30 142.07 54486.75 88888.00 2015-11-18 11:07:44.625 322 12434.33 142.07 54486.75 88888.00 2015-11-18 11:07:44.750 322 12434.30 142.15 54486.78 88888.00 2015-11-18 11:07:44.875 322 12434.35 142.18 54486.80 88888.00 2015-11-18 11:07:45.000 322 12434.38 142.18 54486.82 88888.00 2015-11-18 11:07:45.125 322 12434.40 142.18 54486.82 88888.00 2015-11-18 11:07:45.250 322 12434.40 142.20 54486.80 88888.00 2015-11-18 11:07:45.375 322 12434.45 142.20 54486.80 88888.00 2015-11-18 11:07:45.500 322 12434.42 142.22 54486.80 88888.00 2015-11-18 11:07:45.625 322 12434.45 142.20 54486.80 88888.00 2015-11-18 11:07:45.750 322 12434.42 142.22 54486.80 88888.00 2015-11-18 11:07:45.875 322 12434.45 142.25 54486.80 88888.00 2015-11-18 11:07:46.000 322 12434.50 142.28 54486.80 88888.00 2015-11-18 11:07:46.125 322 12434.58 142.28 54486.82 88888.00 2015-11-18 11:07:46.250 322 12434.52 142.25 54486.82 88888.00 2015-11-18 11:07:46.375 322 12434.50 142.30 54486.85 88888.00 2015-11-18 11:07:46.500 322 12434.52 142.30 54486.85 88888.00 2015-11-18 11:07:46.625 322 12434.55 142.28 54486.85 88888.00 2015-11-18 11:07:46.750 322 12434.55 142.30 54486.85 88888.00 2015-11-18 11:07:46.875 322 12434.55 142.32 54486.88 88888.00 2015-11-18 11:07:47.000 322 12434.55 142.30 54486.85 88888.00 2015-11-18 11:07:47.125 322 12434.52 142.30 54486.85 88888.00 2015-11-18 11:07:47.250 322 12434.48 142.30 54486.88 88888.00 2015-11-18 11:07:47.375 322 12434.48 142.30 54486.85 88888.00 2015-11-18 11:07:47.500 322 12434.48 142.30 54486.88 88888.00 2015-11-18 11:07:47.625 322 12434.52 142.30 54486.90 88888.00 2015-11-18 11:07:47.750 322 12434.55 142.32 54486.88 88888.00 2015-11-18 11:07:47.875 322 12434.55 142.35 54486.85 88888.00 2015-11-18 11:07:48.000 322 12434.52 142.35 54486.90 88888.00 2015-11-18 11:07:48.125 322 12434.48 142.32 54486.93 88888.00 2015-11-18 11:07:48.250 322 12434.38 142.30 54486.93 88888.00 2015-11-18 11:07:48.375 322 12434.42 142.32 54486.93 88888.00 2015-11-18 11:07:48.500 322 12434.48 142.32 54486.93 88888.00 2015-11-18 11:07:48.625 322 12434.45 142.30 54486.95 88888.00 2015-11-18 11:07:48.750 322 12434.45 142.30 54487.00 88888.00 2015-11-18 11:07:48.875 322 12434.50 142.30 54487.00 88888.00 2015-11-18 11:07:49.000 322 12434.58 142.30 54486.97 88888.00 2015-11-18 11:07:49.125 322 12434.58 142.28 54487.00 88888.00 2015-11-18 11:07:49.250 322 12434.60 142.25 54487.03 88888.00 2015-11-18 11:07:49.375 322 12434.55 142.25 54487.00 88888.00 2015-11-18 11:07:49.500 322 12434.55 142.25 54486.97 88888.00 2015-11-18 11:07:49.625 322 12434.58 142.28 54487.00 88888.00 2015-11-18 11:07:49.750 322 12434.52 142.25 54487.00 88888.00 2015-11-18 11:07:49.875 322 12434.55 142.22 54487.00 88888.00 2015-11-18 11:07:50.000 322 12434.52 142.20 54486.97 88888.00 2015-11-18 11:07:50.125 322 12434.50 142.22 54487.00 88888.00 2015-11-18 11:07:50.250 322 12434.48 142.22 54487.05 88888.00 2015-11-18 11:07:50.375 322 12434.55 142.22 54487.05 88888.00 2015-11-18 11:07:50.500 322 12434.62 142.20 54487.03 88888.00 2015-11-18 11:07:50.625 322 12434.58 142.18 54487.07 88888.00 2015-11-18 11:07:50.750 322 12434.50 142.15 54487.07 88888.00 2015-11-18 11:07:50.875 322 12434.48 142.10 54487.10 88888.00 2015-11-18 11:07:51.000 322 12434.45 142.07 54487.07 88888.00 2015-11-18 11:07:51.125 322 12434.45 142.07 54487.10 88888.00 2015-11-18 11:07:51.250 322 12434.40 142.05 54487.10 88888.00 2015-11-18 11:07:51.375 322 12434.42 142.05 54487.10 88888.00 2015-11-18 11:07:51.500 322 12434.45 142.07 54487.12 88888.00 2015-11-18 11:07:51.625 322 12434.42 142.10 54487.10 88888.00 2015-11-18 11:07:51.750 322 12434.35 142.07 54487.10 88888.00 2015-11-18 11:07:51.875 322 12434.33 142.12 54487.12 88888.00 2015-11-18 11:07:52.000 322 12434.33 142.10 54487.12 88888.00 2015-11-18 11:07:52.125 322 12434.38 142.12 54487.12 88888.00 2015-11-18 11:07:52.250 322 12434.40 142.18 54487.15 88888.00 2015-11-18 11:07:52.375 322 12434.40 142.20 54487.12 88888.00 2015-11-18 11:07:52.500 322 12434.38 142.20 54487.12 88888.00 2015-11-18 11:07:52.625 322 12434.40 142.25 54487.12 88888.00 2015-11-18 11:07:52.750 322 12434.45 142.28 54487.12 88888.00 2015-11-18 11:07:52.875 322 12434.42 142.28 54487.15 88888.00 2015-11-18 11:07:53.000 322 12434.42 142.32 54487.15 88888.00 2015-11-18 11:07:53.125 322 12434.38 142.32 54487.18 88888.00 2015-11-18 11:07:53.250 322 12434.25 142.35 54487.15 88888.00 2015-11-18 11:07:53.375 322 12434.25 142.38 54487.18 88888.00 2015-11-18 11:07:53.500 322 12434.27 142.40 54487.18 88888.00 2015-11-18 11:07:53.625 322 12434.30 142.40 54487.18 88888.00 2015-11-18 11:07:53.750 322 12434.33 142.43 54487.15 88888.00 2015-11-18 11:07:53.875 322 12434.30 142.45 54487.15 88888.00 2015-11-18 11:07:54.000 322 12434.27 142.47 54487.15 88888.00 2015-11-18 11:07:54.125 322 12434.25 142.50 54487.15 88888.00 2015-11-18 11:07:54.250 322 12434.23 142.53 54487.15 88888.00 2015-11-18 11:07:54.375 322 12434.25 142.53 54487.15 88888.00 2015-11-18 11:07:54.500 322 12434.25 142.55 54487.12 88888.00 2015-11-18 11:07:54.625 322 12434.27 142.55 54487.12 88888.00 2015-11-18 11:07:54.750 322 12434.33 142.60 54487.20 88888.00 2015-11-18 11:07:54.875 322 12434.25 142.62 54487.20 88888.00 2015-11-18 11:07:55.000 322 12434.23 142.65 54487.18 88888.00 2015-11-18 11:07:55.125 322 12434.25 142.62 54487.20 88888.00 2015-11-18 11:07:55.250 322 12434.27 142.62 54487.20 88888.00 2015-11-18 11:07:55.375 322 12434.35 142.62 54487.20 88888.00 2015-11-18 11:07:55.500 322 12434.40 142.65 54487.22 88888.00 2015-11-18 11:07:55.625 322 12434.42 142.68 54487.25 88888.00 2015-11-18 11:07:55.750 322 12434.38 142.65 54487.22 88888.00 2015-11-18 11:07:55.875 322 12434.38 142.65 54487.20 88888.00 2015-11-18 11:07:56.000 322 12434.35 142.70 54487.20 88888.00 2015-11-18 11:07:56.125 322 12434.40 142.70 54487.20 88888.00 2015-11-18 11:07:56.250 322 12434.45 142.70 54487.22 88888.00 2015-11-18 11:07:56.375 322 12434.45 142.72 54487.22 88888.00 2015-11-18 11:07:56.500 322 12434.45 142.72 54487.22 88888.00 2015-11-18 11:07:56.625 322 12434.55 142.72 54487.20 88888.00 2015-11-18 11:07:56.750 322 12434.62 142.75 54487.20 88888.00 2015-11-18 11:07:56.875 322 12434.60 142.78 54487.20 88888.00 2015-11-18 11:07:57.000 322 12434.58 142.75 54487.20 88888.00 2015-11-18 11:07:57.125 322 12434.60 142.75 54487.20 88888.00 2015-11-18 11:07:57.250 322 12434.60 142.72 54487.22 88888.00 2015-11-18 11:07:57.375 322 12434.62 142.72 54487.22 88888.00 2015-11-18 11:07:57.500 322 12434.67 142.78 54487.25 88888.00 2015-11-18 11:07:57.625 322 12434.73 142.78 54487.22 88888.00 2015-11-18 11:07:57.750 322 12434.67 142.78 54487.22 88888.00 2015-11-18 11:07:57.875 322 12434.67 142.80 54487.22 88888.00 2015-11-18 11:07:58.000 322 12434.75 142.78 54487.20 88888.00 2015-11-18 11:07:58.125 322 12434.77 142.82 54487.28 88888.00 2015-11-18 11:07:58.250 322 12434.70 142.82 54487.28 88888.00 2015-11-18 11:07:58.375 322 12434.75 142.88 54487.28 88888.00 2015-11-18 11:07:58.500 322 12434.80 142.88 54487.25 88888.00 2015-11-18 11:07:58.625 322 12434.88 142.85 54487.25 88888.00 2015-11-18 11:07:58.750 322 12434.88 142.88 54487.25 88888.00 2015-11-18 11:07:58.875 322 12434.85 142.90 54487.25 88888.00 2015-11-18 11:07:59.000 322 12434.92 142.95 54487.22 88888.00 2015-11-18 11:07:59.125 322 12434.98 142.93 54487.25 88888.00 2015-11-18 11:07:59.250 322 12435.02 142.93 54487.28 88888.00 2015-11-18 11:07:59.375 322 12435.10 142.97 54487.28 88888.00 2015-11-18 11:07:59.500 322 12435.12 142.97 54487.25 88888.00 2015-11-18 11:07:59.625 322 12435.15 142.97 54487.22 88888.00 2015-11-18 11:07:59.750 322 12435.15 142.97 54487.25 88888.00 2015-11-18 11:07:59.875 322 12435.20 143.00 54487.22 88888.00 2015-11-18 11:08:00.000 322 12435.25 143.00 54487.25 88888.00 2015-11-18 11:08:00.125 322 12435.27 143.05 54487.28 88888.00 2015-11-18 11:08:00.250 322 12435.25 143.05 54487.28 88888.00 2015-11-18 11:08:00.375 322 12435.27 143.10 54487.25 88888.00 2015-11-18 11:08:00.500 322 12435.33 143.07 54487.25 88888.00 2015-11-18 11:08:00.625 322 12435.33 143.10 54487.25 88888.00 2015-11-18 11:08:00.750 322 12435.33 143.12 54487.28 88888.00 2015-11-18 11:08:00.875 322 12435.35 143.18 54487.28 88888.00 2015-11-18 11:08:01.000 322 12435.40 143.20 54487.25 88888.00 2015-11-18 11:08:01.125 322 12435.35 143.20 54487.25 88888.00 2015-11-18 11:08:01.250 322 12435.35 143.20 54487.30 88888.00 2015-11-18 11:08:01.375 322 12435.42 143.20 54487.28 88888.00 2015-11-18 11:08:01.500 322 12435.45 143.20 54487.28 88888.00 2015-11-18 11:08:01.625 322 12435.42 143.20 54487.28 88888.00 2015-11-18 11:08:01.750 322 12435.48 143.20 54487.30 88888.00 2015-11-18 11:08:01.875 322 12435.50 143.20 54487.30 88888.00 2015-11-18 11:08:02.000 322 12435.42 143.20 54487.30 88888.00 2015-11-18 11:08:02.125 322 12435.45 143.22 54487.32 88888.00 2015-11-18 11:08:02.250 322 12435.50 143.28 54487.35 88888.00 2015-11-18 11:08:02.375 322 12435.52 143.30 54487.32 88888.00 2015-11-18 11:08:02.500 322 12435.45 143.28 54487.35 88888.00 2015-11-18 11:08:02.625 322 12435.50 143.28 54487.32 88888.00 2015-11-18 11:08:02.750 322 12435.60 143.30 54487.35 88888.00 2015-11-18 11:08:02.875 322 12435.62 143.32 54487.35 88888.00 2015-11-18 11:08:03.000 322 12435.65 143.32 54487.35 88888.00 2015-11-18 11:08:03.125 322 12435.75 143.32 54487.35 88888.00 2015-11-18 11:08:03.250 322 12435.73 143.35 54487.35 88888.00 2015-11-18 11:08:03.375 322 12435.73 143.35 54487.35 88888.00 2015-11-18 11:08:03.500 322 12435.75 143.38 54487.38 88888.00 2015-11-18 11:08:03.625 322 12435.77 143.40 54487.38 88888.00 2015-11-18 11:08:03.750 322 12435.73 143.38 54487.38 88888.00 2015-11-18 11:08:03.875 322 12435.70 143.43 54487.38 88888.00 2015-11-18 11:08:04.000 322 12435.77 143.43 54487.38 88888.00 2015-11-18 11:08:04.125 322 12435.77 143.50 54487.40 88888.00 2015-11-18 11:08:04.250 322 12435.77 143.50 54487.40 88888.00 2015-11-18 11:08:04.375 322 12435.80 143.50 54487.40 88888.00 2015-11-18 11:08:04.500 322 12435.77 143.53 54487.40 88888.00 2015-11-18 11:08:04.625 322 12435.83 143.55 54487.43 88888.00 2015-11-18 11:08:04.750 322 12435.92 143.57 54487.43 88888.00 2015-11-18 11:08:04.875 322 12436.00 143.60 54487.45 88888.00 2015-11-18 11:08:05.000 322 12435.95 143.60 54487.43 88888.00 2015-11-18 11:08:05.125 322 12435.88 143.57 54487.40 88888.00 2015-11-18 11:08:05.250 322 12435.92 143.60 54487.43 88888.00 2015-11-18 11:08:05.375 322 12435.90 143.62 54487.43 88888.00 2015-11-18 11:08:05.500 322 12435.90 143.65 54487.45 88888.00 2015-11-18 11:08:05.625 322 12435.98 143.68 54487.43 88888.00 2015-11-18 11:08:05.750 322 12436.00 143.70 54487.43 88888.00 2015-11-18 11:08:05.875 322 12435.98 143.65 54487.45 88888.00 2015-11-18 11:08:06.000 322 12435.95 143.68 54487.47 88888.00 2015-11-18 11:08:06.125 322 12435.98 143.70 54487.47 88888.00 2015-11-18 11:08:06.250 322 12436.00 143.70 54487.47 88888.00 2015-11-18 11:08:06.375 322 12436.08 143.72 54487.45 88888.00 2015-11-18 11:08:06.500 322 12436.08 143.75 54487.47 88888.00 2015-11-18 11:08:06.625 322 12436.10 143.78 54487.47 88888.00 2015-11-18 11:08:06.750 322 12436.12 143.78 54487.45 88888.00 2015-11-18 11:08:06.875 322 12436.15 143.80 54487.50 88888.00 2015-11-18 11:08:07.000 322 12436.12 143.80 54487.50 88888.00 2015-11-18 11:08:07.125 322 12436.15 143.82 54487.53 88888.00 2015-11-18 11:08:07.250 322 12436.17 143.82 54487.53 88888.00 2015-11-18 11:08:07.375 322 12436.15 143.85 54487.50 88888.00 2015-11-18 11:08:07.500 322 12436.17 143.88 54487.53 88888.00 2015-11-18 11:08:07.625 322 12436.17 143.88 54487.53 88888.00 2015-11-18 11:08:07.750 322 12436.17 143.90 54487.55 88888.00 2015-11-18 11:08:07.875 322 12436.15 143.93 54487.53 88888.00 2015-11-18 11:08:08.000 322 12436.17 143.90 54487.50 88888.00 2015-11-18 11:08:08.125 322 12436.20 143.90 54487.53 88888.00 2015-11-18 11:08:08.250 322 12436.17 143.93 54487.55 88888.00 2015-11-18 11:08:08.375 322 12436.23 143.97 54487.57 88888.00 2015-11-18 11:08:08.500 322 12436.25 143.95 54487.60 88888.00 2015-11-18 11:08:08.625 322 12436.23 143.95 54487.55 88888.00 2015-11-18 11:08:08.750 322 12436.23 143.97 54487.57 88888.00 2015-11-18 11:08:08.875 322 12436.33 144.03 54487.57 88888.00 2015-11-18 11:08:09.000 322 12436.40 144.03 54487.57 88888.00 2015-11-18 11:08:09.125 322 12436.48 144.03 54487.60 88888.00 2015-11-18 11:08:09.250 322 12436.50 144.05 54487.60 88888.00 2015-11-18 11:08:09.375 322 12436.55 144.07 54487.57 88888.00 2015-11-18 11:08:09.500 322 12436.55 144.07 54487.57 88888.00 2015-11-18 11:08:09.625 322 12436.60 144.15 54487.57 88888.00 2015-11-18 11:08:09.750 322 12436.55 144.18 54487.60 88888.00 2015-11-18 11:08:09.875 322 12436.55 144.20 54487.60 88888.00 2015-11-18 11:08:10.000 322 12436.62 144.20 54487.57 88888.00 2015-11-18 11:08:10.125 322 12436.70 144.22 54487.57 88888.00 2015-11-18 11:08:10.250 322 12436.65 144.18 54487.57 88888.00 2015-11-18 11:08:10.375 322 12436.67 144.20 54487.57 88888.00 2015-11-18 11:08:10.500 322 12436.73 144.22 54487.57 88888.00 2015-11-18 11:08:10.625 322 12436.83 144.28 54487.60 88888.00 2015-11-18 11:08:10.750 322 12436.85 144.32 54487.65 88888.00 2015-11-18 11:08:10.875 322 12436.83 144.38 54487.65 88888.00 2015-11-18 11:08:11.000 322 12436.80 144.38 54487.62 88888.00 2015-11-18 11:08:11.125 322 12436.85 144.40 54487.62 88888.00 2015-11-18 11:08:11.250 322 12436.83 144.45 54487.62 88888.00 2015-11-18 11:08:11.375 322 12436.90 144.47 54487.62 88888.00 2015-11-18 11:08:11.500 322 12436.92 144.55 54487.65 88888.00 2015-11-18 11:08:11.625 322 12436.92 144.57 54487.70 88888.00 2015-11-18 11:08:11.750 322 12436.95 144.60 54487.65 88888.00 2015-11-18 11:08:11.875 322 12436.98 144.60 54487.65 88888.00 2015-11-18 11:08:12.000 322 12437.05 144.65 54487.62 88888.00 2015-11-18 11:08:12.125 322 12437.02 144.65 54487.68 88888.00 2015-11-18 11:08:12.250 322 12436.95 144.65 54487.65 88888.00 2015-11-18 11:08:12.375 322 12436.98 144.72 54487.68 88888.00 2015-11-18 11:08:12.500 322 12437.00 144.75 54487.70 88888.00 2015-11-18 11:08:12.625 322 12437.05 144.75 54487.70 88888.00 2015-11-18 11:08:12.750 322 12437.08 144.78 54487.68 88888.00 2015-11-18 11:08:12.875 322 12437.05 144.78 54487.68 88888.00 2015-11-18 11:08:13.000 322 12437.08 144.82 54487.70 88888.00 2015-11-18 11:08:13.125 322 12437.12 144.80 54487.70 88888.00 2015-11-18 11:08:13.250 322 12437.15 144.78 54487.72 88888.00 2015-11-18 11:08:13.375 322 12437.17 144.75 54487.70 88888.00 2015-11-18 11:08:13.500 322 12437.17 144.80 54487.72 88888.00 2015-11-18 11:08:13.625 322 12437.23 144.82 54487.72 88888.00 2015-11-18 11:08:13.750 322 12437.27 144.82 54487.75 88888.00 2015-11-18 11:08:13.875 322 12437.30 144.82 54487.75 88888.00 2015-11-18 11:08:14.000 322 12437.30 144.78 54487.72 88888.00 2015-11-18 11:08:14.125 322 12437.30 144.78 54487.75 88888.00 2015-11-18 11:08:14.250 322 12437.25 144.82 54487.78 88888.00 2015-11-18 11:08:14.375 322 12437.27 144.82 54487.80 88888.00 2015-11-18 11:08:14.500 322 12437.30 144.82 54487.80 88888.00 2015-11-18 11:08:14.625 322 12437.35 144.82 54487.78 88888.00 2015-11-18 11:08:14.750 322 12437.38 144.85 54487.78 88888.00 2015-11-18 11:08:14.875 322 12437.42 144.80 54487.78 88888.00 2015-11-18 11:08:15.000 322 12437.48 144.80 54487.82 88888.00 2015-11-18 11:08:15.125 322 12437.52 144.80 54487.85 88888.00 2015-11-18 11:08:15.250 322 12437.52 144.78 54487.85 88888.00 2015-11-18 11:08:15.375 322 12437.58 144.80 54487.78 88888.00 2015-11-18 11:08:15.500 322 12437.60 144.82 54487.82 88888.00 2015-11-18 11:08:15.625 322 12437.62 144.88 54487.82 88888.00 2015-11-18 11:08:15.750 322 12437.58 144.85 54487.82 88888.00 2015-11-18 11:08:15.875 322 12437.58 144.80 54487.85 88888.00 2015-11-18 11:08:16.000 322 12437.62 144.82 54487.88 88888.00 2015-11-18 11:08:16.125 322 12437.67 144.82 54487.90 88888.00 2015-11-18 11:08:16.250 322 12437.67 144.82 54487.90 88888.00 2015-11-18 11:08:16.375 322 12437.80 144.85 54487.88 88888.00 2015-11-18 11:08:16.500 322 12437.85 144.85 54487.90 88888.00 2015-11-18 11:08:16.625 322 12437.83 144.85 54487.88 88888.00 2015-11-18 11:08:16.750 322 12437.85 144.88 54487.90 88888.00 2015-11-18 11:08:16.875 322 12437.92 144.93 54487.90 88888.00 2015-11-18 11:08:17.000 322 12437.92 144.93 54487.90 88888.00 2015-11-18 11:08:17.125 322 12437.95 144.88 54487.90 88888.00 2015-11-18 11:08:17.250 322 12437.92 144.90 54487.90 88888.00 2015-11-18 11:08:17.375 322 12437.95 144.93 54487.90 88888.00 2015-11-18 11:08:17.500 322 12438.02 144.97 54487.95 88888.00 2015-11-18 11:08:17.625 322 12438.15 145.00 54487.95 88888.00 2015-11-18 11:08:17.750 322 12438.23 145.03 54487.95 88888.00 2015-11-18 11:08:17.875 322 12438.25 145.05 54487.93 88888.00 2015-11-18 11:08:18.000 322 12438.30 145.05 54487.93 88888.00 2015-11-18 11:08:18.125 322 12438.33 145.07 54487.95 88888.00 2015-11-18 11:08:18.250 322 12438.38 145.12 54487.95 88888.00 2015-11-18 11:08:18.375 322 12438.45 145.15 54487.95 88888.00 2015-11-18 11:08:18.500 322 12438.48 145.20 54487.97 88888.00 2015-11-18 11:08:18.625 322 12438.55 145.22 54487.95 88888.00 2015-11-18 11:08:18.750 322 12438.60 145.25 54487.95 88888.00 2015-11-18 11:08:18.875 322 12438.60 145.30 54487.95 88888.00 2015-11-18 11:08:19.000 322 12438.60 145.35 54487.95 88888.00 2015-11-18 11:08:19.125 322 12438.67 145.40 54487.97 88888.00 2015-11-18 11:08:19.250 322 12438.67 145.40 54488.00 88888.00 2015-11-18 11:08:19.375 322 12438.70 145.45 54487.97 88888.00 2015-11-18 11:08:19.500 322 12438.75 145.50 54487.97 88888.00 2015-11-18 11:08:19.625 322 12438.77 145.53 54488.00 88888.00 2015-11-18 11:08:19.750 322 12438.77 145.53 54488.03 88888.00 2015-11-18 11:08:19.875 322 12438.80 145.57 54488.03 88888.00 2015-11-18 11:08:20.000 322 12438.85 145.57 54488.00 88888.00 2015-11-18 11:08:20.125 322 12438.88 145.60 54488.00 88888.00 2015-11-18 11:08:20.250 322 12438.90 145.60 54488.00 88888.00 2015-11-18 11:08:20.375 322 12439.00 145.60 54488.00 88888.00 2015-11-18 11:08:20.500 322 12439.12 145.62 54488.00 88888.00 2015-11-18 11:08:20.625 322 12439.17 145.65 54488.00 88888.00 2015-11-18 11:08:20.750 322 12439.20 145.68 54488.00 88888.00 2015-11-18 11:08:20.875 322 12439.23 145.68 54488.00 88888.00 2015-11-18 11:08:21.000 322 12439.27 145.68 54488.00 88888.00 2015-11-18 11:08:21.125 322 12439.38 145.68 54488.03 88888.00 2015-11-18 11:08:21.250 322 12439.48 145.70 54488.05 88888.00 2015-11-18 11:08:21.375 322 12439.48 145.72 54488.03 88888.00 2015-11-18 11:08:21.500 322 12439.50 145.78 54488.03 88888.00 2015-11-18 11:08:21.625 322 12439.58 145.78 54488.03 88888.00 2015-11-18 11:08:21.750 322 12439.73 145.80 54488.03 88888.00 2015-11-18 11:08:21.875 322 12439.80 145.80 54488.05 88888.00 2015-11-18 11:08:22.000 322 12439.92 145.80 54488.03 88888.00 2015-11-18 11:08:22.125 322 12439.95 145.82 54488.03 88888.00 2015-11-18 11:08:22.250 322 12439.95 145.85 54488.05 88888.00 2015-11-18 11:08:22.375 322 12439.98 145.88 54488.05 88888.00 2015-11-18 11:08:22.500 322 12440.00 145.88 54488.05 88888.00 2015-11-18 11:08:22.625 322 12440.02 145.95 54488.05 88888.00 2015-11-18 11:08:22.750 322 12440.17 146.00 54488.05 88888.00 2015-11-18 11:08:22.875 322 12440.27 146.00 54488.07 88888.00 2015-11-18 11:08:23.000 322 12440.33 146.00 54488.03 88888.00 2015-11-18 11:08:23.125 322 12440.33 146.05 54488.05 88888.00 2015-11-18 11:08:23.250 322 12440.42 146.07 54488.05 88888.00 2015-11-18 11:08:23.375 322 12440.55 146.15 54488.07 88888.00 2015-11-18 11:08:23.500 322 12440.62 146.12 54488.05 88888.00 2015-11-18 11:08:23.625 322 12440.65 146.20 54488.05 88888.00 2015-11-18 11:08:23.750 322 12440.73 146.28 54488.07 88888.00 2015-11-18 11:08:23.875 322 12440.83 146.32 54488.07 88888.00 2015-11-18 11:08:24.000 322 12440.88 146.32 54488.07 88888.00 2015-11-18 11:08:24.125 322 12440.95 146.32 54488.10 88888.00 2015-11-18 11:08:24.250 322 12440.95 146.38 54488.10 88888.00 2015-11-18 11:08:24.375 322 12440.95 146.45 54488.10 88888.00 2015-11-18 11:08:24.500 322 12441.00 146.47 54488.10 88888.00 2015-11-18 11:08:24.625 322 12441.12 146.53 54488.10 88888.00 2015-11-18 11:08:24.750 322 12441.17 146.60 54488.12 88888.00 2015-11-18 11:08:24.875 322 12441.25 146.68 54488.12 88888.00 2015-11-18 11:08:25.000 322 12441.40 146.75 54488.12 88888.00 2015-11-18 11:08:25.125 322 12441.50 146.80 54488.15 88888.00 2015-11-18 11:08:25.250 322 12441.48 146.82 54488.15 88888.00 2015-11-18 11:08:25.375 322 12441.52 146.88 54488.15 88888.00 2015-11-18 11:08:25.500 322 12441.58 146.97 54488.12 88888.00 2015-11-18 11:08:25.625 322 12441.65 147.03 54488.12 88888.00 2015-11-18 11:08:25.750 322 12441.73 147.10 54488.12 88888.00 2015-11-18 11:08:25.875 322 12441.73 147.18 54488.15 88888.00 2015-11-18 11:08:26.000 322 12441.75 147.20 54488.12 88888.00 2015-11-18 11:08:26.125 322 12441.85 147.22 54488.12 88888.00 2015-11-18 11:08:26.250 322 12441.88 147.22 54488.15 88888.00 2015-11-18 11:08:26.375 322 12441.92 147.30 54488.18 88888.00 2015-11-18 11:08:26.500 322 12441.98 147.30 54488.18 88888.00 2015-11-18 11:08:26.625 322 12441.98 147.32 54488.15 88888.00 2015-11-18 11:08:26.750 322 12442.05 147.40 54488.18 88888.00 2015-11-18 11:08:26.875 322 12442.10 147.45 54488.18 88888.00 2015-11-18 11:08:27.000 322 12442.15 147.45 54488.18 88888.00 2015-11-18 11:08:27.125 322 12442.17 147.50 54488.22 88888.00 2015-11-18 11:08:27.250 322 12442.20 147.50 54488.25 88888.00 2015-11-18 11:08:27.375 322 12442.30 147.50 54488.22 88888.00 2015-11-18 11:08:27.500 322 12442.30 147.55 54488.22 88888.00 2015-11-18 11:08:27.625 322 12442.27 147.60 54488.25 88888.00 2015-11-18 11:08:27.750 322 12442.33 147.62 54488.25 88888.00 2015-11-18 11:08:27.875 322 12442.38 147.62 54488.28 88888.00 2015-11-18 11:08:28.000 322 12442.40 147.65 54488.28 88888.00 2015-11-18 11:08:28.125 322 12442.45 147.68 54488.30 88888.00 2015-11-18 11:08:28.250 322 12442.45 147.72 54488.32 88888.00 2015-11-18 11:08:28.375 322 12442.45 147.72 54488.32 88888.00 2015-11-18 11:08:28.500 322 12442.45 147.72 54488.32 88888.00 2015-11-18 11:08:28.625 322 12442.45 147.75 54488.35 88888.00 2015-11-18 11:08:28.750 322 12442.50 147.78 54488.35 88888.00 2015-11-18 11:08:28.875 322 12442.55 147.78 54488.38 88888.00 2015-11-18 11:08:29.000 322 12442.58 147.75 54488.38 88888.00 2015-11-18 11:08:29.125 322 12442.58 147.75 54488.38 88888.00 2015-11-18 11:08:29.250 322 12442.55 147.75 54488.40 88888.00 2015-11-18 11:08:29.375 322 12442.60 147.78 54488.40 88888.00 2015-11-18 11:08:29.500 322 12442.65 147.80 54488.40 88888.00 2015-11-18 11:08:29.625 322 12442.67 147.78 54488.35 88888.00 2015-11-18 11:08:29.750 322 12442.65 147.82 54488.40 88888.00 2015-11-18 11:08:29.875 322 12442.62 147.85 54488.45 88888.00 2015-11-18 11:08:30.000 322 12442.62 147.82 54488.45 88888.00 2015-11-18 11:08:30.125 322 12442.67 147.85 54488.45 88888.00 2015-11-18 11:08:30.250 322 12442.62 147.85 54488.45 88888.00 2015-11-18 11:08:30.375 322 12442.65 147.93 54488.47 88888.00 2015-11-18 11:08:30.500 322 12442.70 147.93 54488.53 88888.00 2015-11-18 11:08:30.625 322 12442.75 147.95 54488.53 88888.00 2015-11-18 11:08:30.750 322 12442.77 147.97 54488.55 88888.00 2015-11-18 11:08:30.875 322 12442.75 147.97 54488.55 88888.00 2015-11-18 11:08:31.000 322 12442.75 147.97 54488.55 88888.00 2015-11-18 11:08:31.125 322 12442.77 147.97 54488.57 88888.00 2015-11-18 11:08:31.250 322 12442.75 148.00 54488.60 88888.00 2015-11-18 11:08:31.375 322 12442.80 148.00 54488.60 88888.00 2015-11-18 11:08:31.500 322 12442.83 148.00 54488.62 88888.00 2015-11-18 11:08:31.625 322 12442.85 148.00 54488.65 88888.00 2015-11-18 11:08:31.750 322 12442.92 148.03 54488.65 88888.00 2015-11-18 11:08:31.875 322 12442.95 148.00 54488.70 88888.00 2015-11-18 11:08:32.000 322 12442.92 148.03 54488.72 88888.00 2015-11-18 11:08:32.125 322 12442.90 148.03 54488.72 88888.00 2015-11-18 11:08:32.250 322 12442.85 148.00 54488.72 88888.00 2015-11-18 11:08:32.375 322 12442.90 148.00 54488.72 88888.00 2015-11-18 11:08:32.500 322 12442.85 148.00 54488.72 88888.00 2015-11-18 11:08:32.625 322 12442.95 148.00 54488.75 88888.00 2015-11-18 11:08:32.750 322 12443.00 147.97 54488.78 88888.00 2015-11-18 11:08:32.875 322 12442.92 148.00 54488.80 88888.00 2015-11-18 11:08:33.000 322 12442.92 148.00 54488.78 88888.00 2015-11-18 11:08:33.125 322 12442.95 147.95 54488.80 88888.00 2015-11-18 11:08:33.250 322 12442.95 147.85 54488.80 88888.00 2015-11-18 11:08:33.375 322 12443.02 147.85 54488.82 88888.00 2015-11-18 11:08:33.500 322 12442.98 147.85 54488.82 88888.00 2015-11-18 11:08:33.625 322 12442.88 147.88 54488.85 88888.00 2015-11-18 11:08:33.750 322 12442.95 147.85 54488.88 88888.00 2015-11-18 11:08:33.875 322 12443.00 147.80 54488.90 88888.00 2015-11-18 11:08:34.000 322 12443.00 147.78 54488.90 88888.00 2015-11-18 11:08:34.125 322 12442.90 147.72 54488.90 88888.00 2015-11-18 11:08:34.250 322 12442.92 147.70 54488.95 88888.00 2015-11-18 11:08:34.375 322 12443.00 147.72 54488.95 88888.00 2015-11-18 11:08:34.500 322 12443.05 147.72 54488.95 88888.00 2015-11-18 11:08:34.625 322 12443.08 147.72 54488.97 88888.00 2015-11-18 11:08:34.750 322 12443.10 147.72 54488.95 88888.00 2015-11-18 11:08:34.875 322 12443.08 147.72 54488.97 88888.00 2015-11-18 11:08:35.000 322 12443.02 147.68 54488.97 88888.00 2015-11-18 11:08:35.125 322 12443.02 147.68 54489.03 88888.00 2015-11-18 11:08:35.250 322 12443.02 147.68 54489.05 88888.00 2015-11-18 11:08:35.375 322 12443.02 147.65 54489.07 88888.00 2015-11-18 11:08:35.500 322 12443.00 147.62 54489.07 88888.00 2015-11-18 11:08:35.625 322 12443.08 147.60 54489.07 88888.00 2015-11-18 11:08:35.750 322 12443.12 147.55 54489.10 88888.00 2015-11-18 11:08:35.875 322 12443.10 147.53 54489.12 88888.00 2015-11-18 11:08:36.000 322 12443.05 147.50 54489.15 88888.00 2015-11-18 11:08:36.125 322 12443.08 147.50 54489.15 88888.00 2015-11-18 11:08:36.250 322 12443.10 147.47 54489.18 88888.00 2015-11-18 11:08:36.375 322 12443.12 147.47 54489.18 88888.00 2015-11-18 11:08:36.500 322 12443.10 147.45 54489.20 88888.00 2015-11-18 11:08:36.625 322 12443.10 147.47 54489.22 88888.00 2015-11-18 11:08:36.750 322 12443.02 147.45 54489.20 88888.00 2015-11-18 11:08:36.875 322 12442.98 147.43 54489.25 88888.00 2015-11-18 11:08:37.000 322 12443.10 147.40 54489.28 88888.00 2015-11-18 11:08:37.125 322 12443.20 147.40 54489.30 88888.00 2015-11-18 11:08:37.250 322 12443.20 147.38 54489.32 88888.00 2015-11-18 11:08:37.375 322 12443.15 147.40 54489.30 88888.00 2015-11-18 11:08:37.500 322 12443.08 147.38 54489.30 88888.00 2015-11-18 11:08:37.625 322 12443.15 147.35 54489.30 88888.00 2015-11-18 11:08:37.750 322 12443.20 147.35 54489.35 88888.00 2015-11-18 11:08:37.875 322 12443.20 147.38 54489.35 88888.00 2015-11-18 11:08:38.000 322 12443.20 147.38 54489.35 88888.00 2015-11-18 11:08:38.125 322 12443.27 147.40 54489.40 88888.00 2015-11-18 11:08:38.250 322 12443.27 147.38 54489.40 88888.00 2015-11-18 11:08:38.375 322 12443.30 147.43 54489.40 88888.00 2015-11-18 11:08:38.500 322 12443.30 147.43 54489.40 88888.00 2015-11-18 11:08:38.625 322 12443.27 147.38 54489.45 88888.00 2015-11-18 11:08:38.750 322 12443.33 147.40 54489.45 88888.00 2015-11-18 11:08:38.875 322 12443.35 147.45 54489.43 88888.00 2015-11-18 11:08:39.000 322 12443.38 147.45 54489.43 88888.00 2015-11-18 11:08:39.125 322 12443.40 147.45 54489.47 88888.00 2015-11-18 11:08:39.250 322 12443.48 147.45 54489.53 88888.00 2015-11-18 11:08:39.375 322 12443.55 147.43 54489.53 88888.00 2015-11-18 11:08:39.500 322 12443.58 147.43 54489.53 88888.00 2015-11-18 11:08:39.625 322 12443.58 147.43 54489.55 88888.00 2015-11-18 11:08:39.750 322 12443.60 147.47 54489.55 88888.00 2015-11-18 11:08:39.875 322 12443.70 147.50 54489.53 88888.00 2015-11-18 11:08:40.000 322 12443.70 147.50 54489.55 88888.00 2015-11-18 11:08:40.125 322 12443.67 147.53 54489.57 88888.00 2015-11-18 11:08:40.250 322 12443.67 147.50 54489.57 88888.00 2015-11-18 11:08:40.375 322 12443.77 147.53 54489.60 88888.00 2015-11-18 11:08:40.500 322 12443.83 147.55 54489.60 88888.00 2015-11-18 11:08:40.625 322 12443.85 147.57 54489.60 88888.00 2015-11-18 11:08:40.750 322 12443.88 147.60 54489.60 88888.00 2015-11-18 11:08:40.875 322 12443.92 147.60 54489.62 88888.00 2015-11-18 11:08:41.000 322 12443.95 147.60 54489.60 88888.00 2015-11-18 11:08:41.125 322 12443.98 147.65 54489.62 88888.00 2015-11-18 11:08:41.250 322 12443.92 147.68 54489.65 88888.00 2015-11-18 11:08:41.375 322 12443.98 147.70 54489.65 88888.00 2015-11-18 11:08:41.500 322 12444.02 147.72 54489.68 88888.00 2015-11-18 11:08:41.625 322 12444.08 147.72 54489.68 88888.00 2015-11-18 11:08:41.750 322 12444.08 147.75 54489.70 88888.00 2015-11-18 11:08:41.875 322 12444.10 147.75 54489.70 88888.00 2015-11-18 11:08:42.000 322 12444.10 147.78 54489.70 88888.00 2015-11-18 11:08:42.125 322 12444.12 147.80 54489.75 88888.00 2015-11-18 11:08:42.250 322 12444.08 147.80 54489.78 88888.00 2015-11-18 11:08:42.375 322 12444.08 147.80 54489.78 88888.00 2015-11-18 11:08:42.500 322 12444.08 147.80 54489.78 88888.00 2015-11-18 11:08:42.625 322 12444.05 147.80 54489.78 88888.00 2015-11-18 11:08:42.750 322 12444.02 147.82 54489.82 88888.00 2015-11-18 11:08:42.875 322 12444.05 147.85 54489.82 88888.00 2015-11-18 11:08:43.000 322 12444.10 147.82 54489.85 88888.00 2015-11-18 11:08:43.125 322 12444.10 147.80 54489.85 88888.00 2015-11-18 11:08:43.250 322 12444.02 147.80 54489.88 88888.00 2015-11-18 11:08:43.375 322 12444.00 147.85 54489.85 88888.00 2015-11-18 11:08:43.500 322 12444.08 147.88 54489.85 88888.00 2015-11-18 11:08:43.625 322 12444.12 147.88 54489.88 88888.00 2015-11-18 11:08:43.750 322 12444.15 147.88 54489.90 88888.00 2015-11-18 11:08:43.875 322 12444.12 147.93 54489.90 88888.00 2015-11-18 11:08:44.000 322 12444.10 147.95 54489.90 88888.00 2015-11-18 11:08:44.125 322 12444.10 147.95 54489.93 88888.00 2015-11-18 11:08:44.250 322 12444.10 147.97 54489.95 88888.00 2015-11-18 11:08:44.375 322 12444.10 148.00 54489.93 88888.00 2015-11-18 11:08:44.500 322 12444.08 148.00 54489.95 88888.00 2015-11-18 11:08:44.625 322 12444.10 148.00 54489.97 88888.00 2015-11-18 11:08:44.750 322 12444.12 148.03 54490.00 88888.00 2015-11-18 11:08:44.875 322 12444.08 148.07 54489.97 88888.00 2015-11-18 11:08:45.000 322 12444.10 148.07 54489.97 88888.00 2015-11-18 11:08:45.125 322 12444.17 148.10 54490.00 88888.00 2015-11-18 11:08:45.250 322 12444.17 148.15 54490.03 88888.00 2015-11-18 11:08:45.375 322 12444.27 148.15 54490.00 88888.00 2015-11-18 11:08:45.500 322 12444.30 148.18 54490.03 88888.00 2015-11-18 11:08:45.625 322 12444.35 148.20 54490.05 88888.00 2015-11-18 11:08:45.750 322 12444.25 148.22 54490.07 88888.00 2015-11-18 11:08:45.875 322 12444.25 148.25 54490.07 88888.00 2015-11-18 11:08:46.000 322 12444.30 148.25 54490.07 88888.00 2015-11-18 11:08:46.125 322 12444.30 148.25 54490.10 88888.00 2015-11-18 11:08:46.250 322 12444.30 148.25 54490.12 88888.00 2015-11-18 11:08:46.375 322 12444.38 148.30 54490.12 88888.00 2015-11-18 11:08:46.500 322 12444.48 148.32 54490.15 88888.00 2015-11-18 11:08:46.625 322 12444.48 148.32 54490.15 88888.00 2015-11-18 11:08:46.750 322 12444.48 148.32 54490.15 88888.00 2015-11-18 11:08:46.875 322 12444.58 148.35 54490.20 88888.00 2015-11-18 11:08:47.000 322 12444.65 148.35 54490.18 88888.00 2015-11-18 11:08:47.125 322 12444.73 148.40 54490.18 88888.00 2015-11-18 11:08:47.250 322 12444.77 148.38 54490.20 88888.00 2015-11-18 11:08:47.375 322 12444.88 148.40 54490.20 88888.00 2015-11-18 11:08:47.500 322 12444.90 148.40 54490.20 88888.00 2015-11-18 11:08:47.625 322 12444.92 148.43 54490.18 88888.00 2015-11-18 11:08:47.750 322 12444.98 148.45 54490.18 88888.00 2015-11-18 11:08:47.875 322 12445.00 148.50 54490.22 88888.00 2015-11-18 11:08:48.000 322 12445.02 148.53 54490.22 88888.00 2015-11-18 11:08:48.125 322 12445.05 148.53 54490.25 88888.00 2015-11-18 11:08:48.250 322 12445.08 148.50 54490.22 88888.00 2015-11-18 11:08:48.375 322 12445.17 148.53 54490.20 88888.00 2015-11-18 11:08:48.500 322 12445.27 148.57 54490.22 88888.00 2015-11-18 11:08:48.625 322 12445.30 148.60 54490.25 88888.00 2015-11-18 11:08:48.750 322 12445.38 148.65 54490.28 88888.00 2015-11-18 11:08:48.875 322 12445.40 148.70 54490.28 88888.00 2015-11-18 11:08:49.000 322 12445.50 148.68 54490.28 88888.00 2015-11-18 11:08:49.125 322 12445.55 148.68 54490.28 88888.00 2015-11-18 11:08:49.250 322 12445.55 148.72 54490.28 88888.00 2015-11-18 11:08:49.375 322 12445.67 148.75 54490.30 88888.00 2015-11-18 11:08:49.500 322 12445.75 148.78 54490.32 88888.00 2015-11-18 11:08:49.625 322 12445.75 148.80 54490.35 88888.00 2015-11-18 11:08:49.750 322 12445.75 148.80 54490.35 88888.00 2015-11-18 11:08:49.875 322 12445.75 148.82 54490.35 88888.00 2015-11-18 11:08:50.000 322 12445.85 148.82 54490.35 88888.00 2015-11-18 11:08:50.125 322 12445.90 148.82 54490.38 88888.00 2015-11-18 11:08:50.250 322 12446.00 148.82 54490.40 88888.00 2015-11-18 11:08:50.375 322 12446.12 148.85 54490.40 88888.00 2015-11-18 11:08:50.500 322 12446.12 148.90 54490.40 88888.00 2015-11-18 11:08:50.625 322 12446.15 148.88 54490.40 88888.00 2015-11-18 11:08:50.750 322 12446.15 148.88 54490.40 88888.00 2015-11-18 11:08:50.875 322 12446.20 148.88 54490.43 88888.00 2015-11-18 11:08:51.000 322 12446.23 148.90 54490.43 88888.00 2015-11-18 11:08:51.125 322 12446.25 148.93 54490.45 88888.00 2015-11-18 11:08:51.250 322 12446.30 148.95 54490.45 88888.00 2015-11-18 11:08:51.375 322 12446.33 148.93 54490.45 88888.00 2015-11-18 11:08:51.500 322 12446.33 148.95 54490.47 88888.00 2015-11-18 11:08:51.625 322 12446.38 149.00 54490.50 88888.00 2015-11-18 11:08:51.750 322 12446.42 149.00 54490.50 88888.00 2015-11-18 11:08:51.875 322 12446.35 149.03 54490.53 88888.00 2015-11-18 11:08:52.000 322 12446.38 149.03 54490.50 88888.00 2015-11-18 11:08:52.125 322 12446.45 149.00 54490.53 88888.00 2015-11-18 11:08:52.250 322 12446.42 149.03 54490.57 88888.00 2015-11-18 11:08:52.375 322 12446.42 149.07 54490.57 88888.00 2015-11-18 11:08:52.500 322 12446.42 149.07 54490.57 88888.00 2015-11-18 11:08:52.625 322 12446.42 149.05 54490.57 88888.00 2015-11-18 11:08:52.750 322 12446.38 149.05 54490.60 88888.00 2015-11-18 11:08:52.875 322 12446.40 149.07 54490.62 88888.00 2015-11-18 11:08:53.000 322 12446.42 149.10 54490.62 88888.00 2015-11-18 11:08:53.125 322 12446.38 149.10 54490.65 88888.00 2015-11-18 11:08:53.250 322 12446.38 149.10 54490.68 88888.00 2015-11-18 11:08:53.375 322 12446.45 149.12 54490.68 88888.00 2015-11-18 11:08:53.500 322 12446.40 149.10 54490.70 88888.00 2015-11-18 11:08:53.625 322 12446.33 149.10 54490.70 88888.00 2015-11-18 11:08:53.750 322 12446.30 149.10 54490.70 88888.00 2015-11-18 11:08:53.875 322 12446.27 149.12 54490.75 88888.00 2015-11-18 11:08:54.000 322 12446.33 149.12 54490.72 88888.00 2015-11-18 11:08:54.125 322 12446.33 149.12 54490.75 88888.00 2015-11-18 11:08:54.250 322 12446.33 149.12 54490.78 88888.00 2015-11-18 11:08:54.375 322 12446.35 149.15 54490.78 88888.00 2015-11-18 11:08:54.500 322 12446.30 149.12 54490.82 88888.00 2015-11-18 11:08:54.625 322 12446.30 149.15 54490.82 88888.00 2015-11-18 11:08:54.750 322 12446.35 149.12 54490.85 88888.00 2015-11-18 11:08:54.875 322 12446.40 149.15 54490.88 88888.00 2015-11-18 11:08:55.000 322 12446.38 149.15 54490.88 88888.00 2015-11-18 11:08:55.125 322 12446.35 149.15 54490.88 88888.00 2015-11-18 11:08:55.250 322 12446.35 149.10 54490.93 88888.00 2015-11-18 11:08:55.375 322 12446.38 149.12 54490.90 88888.00 2015-11-18 11:08:55.500 322 12446.27 149.12 54490.90 88888.00 2015-11-18 11:08:55.625 322 12446.25 149.10 54490.90 88888.00 2015-11-18 11:08:55.750 322 12446.33 149.10 54490.93 88888.00 2015-11-18 11:08:55.875 322 12446.40 149.10 54490.97 88888.00 2015-11-18 11:08:56.000 322 12446.38 149.10 54490.97 88888.00 2015-11-18 11:08:56.125 322 12446.35 149.07 54490.97 88888.00 2015-11-18 11:08:56.250 322 12446.27 149.12 54491.05 88888.00 2015-11-18 11:08:56.375 322 12446.30 149.12 54491.03 88888.00 2015-11-18 11:08:56.500 322 12446.27 149.10 54491.03 88888.00 2015-11-18 11:08:56.625 322 12446.27 149.10 54491.05 88888.00 2015-11-18 11:08:56.750 322 12446.33 149.07 54491.05 88888.00 2015-11-18 11:08:56.875 322 12446.33 149.10 54491.10 88888.00 2015-11-18 11:08:57.000 322 12446.30 149.10 54491.10 88888.00 2015-11-18 11:08:57.125 322 12446.33 149.12 54491.12 88888.00 2015-11-18 11:08:57.250 322 12446.33 149.07 54491.12 88888.00 2015-11-18 11:08:57.375 322 12446.33 149.10 54491.10 88888.00 2015-11-18 11:08:57.500 322 12446.35 149.12 54491.15 88888.00 2015-11-18 11:08:57.625 322 12446.35 149.10 54491.15 88888.00 2015-11-18 11:08:57.750 322 12446.38 149.10 54491.18 88888.00 2015-11-18 11:08:57.875 322 12446.40 149.12 54491.18 88888.00 2015-11-18 11:08:58.000 322 12446.40 149.05 54491.18 88888.00 2015-11-18 11:08:58.125 322 12446.35 149.03 54491.18 88888.00 2015-11-18 11:08:58.250 322 12446.33 149.03 54491.18 88888.00 2015-11-18 11:08:58.375 322 12446.38 149.07 54491.18 88888.00 2015-11-18 11:08:58.500 322 12446.40 149.10 54491.20 88888.00 2015-11-18 11:08:58.625 322 12446.40 149.07 54491.20 88888.00 2015-11-18 11:08:58.750 322 12446.35 149.07 54491.22 88888.00 2015-11-18 11:08:58.875 322 12446.38 149.05 54491.22 88888.00 2015-11-18 11:08:59.000 322 12446.45 149.03 54491.22 88888.00 2015-11-18 11:08:59.125 322 12446.42 149.05 54491.22 88888.00 2015-11-18 11:08:59.250 322 12446.40 149.05 54491.25 88888.00 2015-11-18 11:08:59.375 322 12446.40 149.07 54491.28 88888.00 2015-11-18 11:08:59.500 322 12446.40 149.03 54491.30 88888.00 2015-11-18 11:08:59.625 322 12446.40 149.03 54491.32 88888.00 2015-11-18 11:08:59.750 322 12446.42 149.00 54491.32 88888.00 2015-11-18 11:08:59.875 322 12446.45 149.03 54491.32 88888.00 2015-11-18 11:09:00.000 322 12446.45 149.03 54491.35 88888.00 2015-11-18 11:09:00.125 322 12446.45 149.00 54491.35 88888.00 2015-11-18 11:09:00.250 322 12446.45 148.95 54491.38 88888.00 2015-11-18 11:09:00.375 322 12446.52 148.95 54491.38 88888.00 2015-11-18 11:09:00.500 322 12446.48 148.97 54491.40 88888.00 2015-11-18 11:09:00.625 322 12446.40 149.00 54491.40 88888.00 2015-11-18 11:09:00.750 322 12446.38 148.97 54491.40 88888.00 2015-11-18 11:09:00.875 322 12446.40 148.93 54491.43 88888.00 2015-11-18 11:09:01.000 322 12446.42 148.93 54491.45 88888.00 2015-11-18 11:09:01.125 322 12446.48 148.93 54491.45 88888.00 2015-11-18 11:09:01.250 322 12446.42 148.88 54491.47 88888.00 2015-11-18 11:09:01.375 322 12446.45 148.90 54491.50 88888.00 2015-11-18 11:09:01.500 322 12446.42 148.85 54491.50 88888.00 2015-11-18 11:09:01.625 322 12446.42 148.85 54491.55 88888.00 2015-11-18 11:09:01.750 322 12446.35 148.85 54491.55 88888.00 2015-11-18 11:09:01.875 322 12446.30 148.80 54491.57 88888.00 2015-11-18 11:09:02.000 322 12446.35 148.78 54491.57 88888.00 2015-11-18 11:09:02.125 322 12446.35 148.78 54491.60 88888.00 2015-11-18 11:09:02.250 322 12446.27 148.75 54491.65 88888.00 2015-11-18 11:09:02.375 322 12446.27 148.75 54491.68 88888.00 2015-11-18 11:09:02.500 322 12446.35 148.72 54491.68 88888.00 2015-11-18 11:09:02.625 322 12446.33 148.72 54491.70 88888.00 2015-11-18 11:09:02.750 322 12446.27 148.65 54491.72 88888.00 2015-11-18 11:09:02.875 322 12446.25 148.65 54491.72 88888.00 2015-11-18 11:09:03.000 322 12446.15 148.60 54491.72 88888.00 2015-11-18 11:09:03.125 322 12446.08 148.60 54491.78 88888.00 2015-11-18 11:09:03.250 322 12446.05 148.57 54491.75 88888.00 2015-11-18 11:09:03.375 322 12446.12 148.55 54491.75 88888.00 2015-11-18 11:09:03.500 322 12446.08 148.50 54491.78 88888.00 2015-11-18 11:09:03.625 322 12446.05 148.47 54491.80 88888.00 2015-11-18 11:09:03.750 322 12446.05 148.43 54491.80 88888.00 2015-11-18 11:09:03.875 322 12446.05 148.43 54491.85 88888.00 2015-11-18 11:09:04.000 322 12446.00 148.43 54491.85 88888.00 2015-11-18 11:09:04.125 322 12446.00 148.35 54491.82 88888.00 2015-11-18 11:09:04.250 322 12446.00 148.30 54491.88 88888.00 2015-11-18 11:09:04.375 322 12446.00 148.38 54491.88 88888.00 2015-11-18 11:09:04.500 322 12446.00 148.35 54491.90 88888.00 2015-11-18 11:09:04.625 322 12445.98 148.32 54491.90 88888.00 2015-11-18 11:09:04.750 322 12445.95 148.28 54491.93 88888.00 2015-11-18 11:09:04.875 322 12445.95 148.22 54491.93 88888.00 2015-11-18 11:09:05.000 322 12445.98 148.25 54491.95 88888.00 2015-11-18 11:09:05.125 322 12445.98 148.22 54491.95 88888.00 2015-11-18 11:09:05.250 322 12445.90 148.18 54491.95 88888.00 2015-11-18 11:09:05.375 322 12445.92 148.12 54491.95 88888.00 2015-11-18 11:09:05.500 322 12445.98 148.10 54491.95 88888.00 2015-11-18 11:09:05.625 322 12445.95 148.12 54491.97 88888.00 2015-11-18 11:09:05.750 322 12445.90 148.12 54491.97 88888.00 2015-11-18 11:09:05.875 322 12445.92 148.10 54491.97 88888.00 2015-11-18 11:09:06.000 322 12445.98 148.10 54491.97 88888.00 2015-11-18 11:09:06.125 322 12445.98 148.07 54492.00 88888.00 2015-11-18 11:09:06.250 322 12445.88 148.03 54492.03 88888.00 2015-11-18 11:09:06.375 322 12445.83 148.03 54492.03 88888.00 2015-11-18 11:09:06.500 322 12445.80 148.05 54492.05 88888.00 2015-11-18 11:09:06.625 322 12445.77 148.05 54492.07 88888.00 2015-11-18 11:09:06.750 322 12445.85 148.03 54492.05 88888.00 2015-11-18 11:09:06.875 322 12445.92 148.05 54492.05 88888.00 2015-11-18 11:09:07.000 322 12445.90 148.07 54492.07 88888.00 2015-11-18 11:09:07.125 322 12445.85 148.07 54492.10 88888.00 2015-11-18 11:09:07.250 322 12445.83 148.05 54492.07 88888.00 2015-11-18 11:09:07.375 322 12445.85 148.07 54492.10 88888.00 2015-11-18 11:09:07.500 322 12445.85 148.10 54492.10 88888.00 2015-11-18 11:09:07.625 322 12445.90 148.12 54492.12 88888.00 2015-11-18 11:09:07.750 322 12445.90 148.12 54492.15 88888.00 2015-11-18 11:09:07.875 322 12445.90 148.18 54492.12 88888.00 2015-11-18 11:09:08.000 322 12445.85 148.15 54492.12 88888.00 2015-11-18 11:09:08.125 322 12445.85 148.18 54492.12 88888.00 2015-11-18 11:09:08.250 322 12445.80 148.18 54492.15 88888.00 2015-11-18 11:09:08.375 322 12445.88 148.18 54492.12 88888.00 2015-11-18 11:09:08.500 322 12445.90 148.18 54492.18 88888.00 2015-11-18 11:09:08.625 322 12445.88 148.22 54492.20 88888.00 2015-11-18 11:09:08.750 322 12445.90 148.25 54492.20 88888.00 2015-11-18 11:09:08.875 322 12445.90 148.25 54492.20 88888.00 2015-11-18 11:09:09.000 322 12445.95 148.25 54492.18 88888.00 2015-11-18 11:09:09.125 322 12445.98 148.28 54492.18 88888.00 2015-11-18 11:09:09.250 322 12446.00 148.25 54492.22 88888.00 2015-11-18 11:09:09.375 322 12446.08 148.28 54492.25 88888.00 2015-11-18 11:09:09.500 322 12446.05 148.30 54492.22 88888.00 2015-11-18 11:09:09.625 322 12446.08 148.30 54492.22 88888.00 2015-11-18 11:09:09.750 322 12446.12 148.32 54492.25 88888.00 2015-11-18 11:09:09.875 322 12446.15 148.30 54492.25 88888.00 2015-11-18 11:09:10.000 322 12446.12 148.32 54492.25 88888.00 2015-11-18 11:09:10.125 322 12446.17 148.35 54492.25 88888.00 2015-11-18 11:09:10.250 322 12446.17 148.32 54492.28 88888.00 2015-11-18 11:09:10.375 322 12446.27 148.32 54492.28 88888.00 2015-11-18 11:09:10.500 322 12446.30 148.35 54492.25 88888.00 2015-11-18 11:09:10.625 322 12446.27 148.38 54492.28 88888.00 2015-11-18 11:09:10.750 322 12446.20 148.35 54492.30 88888.00 2015-11-18 11:09:10.875 322 12446.23 148.32 54492.30 88888.00 2015-11-18 11:09:11.000 322 12446.30 148.32 54492.25 88888.00 2015-11-18 11:09:11.125 322 12446.27 148.32 54492.28 88888.00 2015-11-18 11:09:11.250 322 12446.23 148.38 54492.30 88888.00 2015-11-18 11:09:11.375 322 12446.20 148.40 54492.32 88888.00 2015-11-18 11:09:11.500 322 12446.27 148.43 54492.32 88888.00 2015-11-18 11:09:11.625 322 12446.30 148.40 54492.35 88888.00 2015-11-18 11:09:11.750 322 12446.30 148.40 54492.32 88888.00 2015-11-18 11:09:11.875 322 12446.38 148.38 54492.32 88888.00 2015-11-18 11:09:12.000 322 12446.40 148.38 54492.32 88888.00 2015-11-18 11:09:12.125 322 12446.30 148.38 54492.35 88888.00 2015-11-18 11:09:12.250 322 12446.27 148.38 54492.38 88888.00 2015-11-18 11:09:12.375 322 12446.38 148.38 54492.38 88888.00 2015-11-18 11:09:12.500 322 12446.48 148.40 54492.40 88888.00 2015-11-18 11:09:12.625 322 12446.42 148.40 54492.43 88888.00 2015-11-18 11:09:12.750 322 12446.38 148.40 54492.40 88888.00 2015-11-18 11:09:12.875 322 12446.38 148.43 54492.40 88888.00 2015-11-18 11:09:13.000 322 12446.38 148.38 54492.38 88888.00 2015-11-18 11:09:13.125 322 12446.35 148.38 54492.40 88888.00 2015-11-18 11:09:13.250 322 12446.27 148.38 54492.43 88888.00 2015-11-18 11:09:13.375 322 12446.25 148.35 54492.43 88888.00 2015-11-18 11:09:13.500 322 12446.35 148.30 54492.45 88888.00 2015-11-18 11:09:13.625 322 12446.40 148.32 54492.50 88888.00 2015-11-18 11:09:13.750 322 12446.40 148.32 54492.50 88888.00 2015-11-18 11:09:13.875 322 12446.40 148.30 54492.50 88888.00 2015-11-18 11:09:14.000 322 12446.40 148.30 54492.47 88888.00 2015-11-18 11:09:14.125 322 12446.45 148.32 54492.53 88888.00 2015-11-18 11:09:14.250 322 12446.45 148.28 54492.53 88888.00 2015-11-18 11:09:14.375 322 12446.40 148.25 54492.53 88888.00 2015-11-18 11:09:14.500 322 12446.42 148.25 54492.55 88888.00 2015-11-18 11:09:14.625 322 12446.45 148.25 54492.57 88888.00 2015-11-18 11:09:14.750 322 12446.45 148.25 54492.62 88888.00 2015-11-18 11:09:14.875 322 12446.40 148.25 54492.60 88888.00 2015-11-18 11:09:15.000 322 12446.38 148.25 54492.57 88888.00 2015-11-18 11:09:15.125 322 12446.42 148.22 54492.60 88888.00 2015-11-18 11:09:15.250 322 12446.42 148.20 54492.60 88888.00 2015-11-18 11:09:15.375 322 12446.48 148.22 54492.62 88888.00 2015-11-18 11:09:15.500 322 12446.52 148.22 54492.62 88888.00 2015-11-18 11:09:15.625 322 12446.52 148.22 54492.62 88888.00 2015-11-18 11:09:15.750 322 12446.52 148.25 54492.65 88888.00 2015-11-18 11:09:15.875 322 12446.50 148.22 54492.68 88888.00 2015-11-18 11:09:16.000 322 12446.50 148.22 54492.65 88888.00 2015-11-18 11:09:16.125 322 12446.50 148.25 54492.68 88888.00 2015-11-18 11:09:16.250 322 12446.50 148.22 54492.70 88888.00 2015-11-18 11:09:16.375 322 12446.55 148.25 54492.70 88888.00 2015-11-18 11:09:16.500 322 12446.55 148.25 54492.72 88888.00 2015-11-18 11:09:16.625 322 12446.55 148.25 54492.70 88888.00 2015-11-18 11:09:16.750 322 12446.58 148.28 54492.72 88888.00 2015-11-18 11:09:16.875 322 12446.55 148.28 54492.70 88888.00 2015-11-18 11:09:17.000 322 12446.60 148.28 54492.70 88888.00 2015-11-18 11:09:17.125 322 12446.62 148.30 54492.72 88888.00 2015-11-18 11:09:17.250 322 12446.62 148.30 54492.75 88888.00 2015-11-18 11:09:17.375 322 12446.70 148.32 54492.75 88888.00 2015-11-18 11:09:17.500 322 12446.67 148.35 54492.75 88888.00 2015-11-18 11:09:17.625 322 12446.70 148.35 54492.78 88888.00 2015-11-18 11:09:17.750 322 12446.70 148.35 54492.78 88888.00 2015-11-18 11:09:17.875 322 12446.70 148.32 54492.80 88888.00 2015-11-18 11:09:18.000 322 12446.67 148.38 54492.80 88888.00 2015-11-18 11:09:18.125 322 12446.70 148.35 54492.80 88888.00 2015-11-18 11:09:18.250 322 12446.70 148.35 54492.80 88888.00 2015-11-18 11:09:18.375 322 12446.75 148.38 54492.78 88888.00 2015-11-18 11:09:18.500 322 12446.80 148.38 54492.80 88888.00 2015-11-18 11:09:18.625 322 12446.75 148.38 54492.82 88888.00 2015-11-18 11:09:18.750 322 12446.70 148.38 54492.80 88888.00 2015-11-18 11:09:18.875 322 12446.67 148.38 54492.82 88888.00 2015-11-18 11:09:19.000 322 12446.73 148.38 54492.80 88888.00 2015-11-18 11:09:19.125 322 12446.80 148.38 54492.82 88888.00 2015-11-18 11:09:19.250 322 12446.83 148.38 54492.82 88888.00 2015-11-18 11:09:19.375 322 12446.88 148.38 54492.85 88888.00 2015-11-18 11:09:19.500 322 12446.88 148.40 54492.85 88888.00 2015-11-18 11:09:19.625 322 12446.90 148.40 54492.88 88888.00 2015-11-18 11:09:19.750 322 12446.92 148.40 54492.88 88888.00 2015-11-18 11:09:19.875 322 12446.90 148.40 54492.85 88888.00 2015-11-18 11:09:20.000 322 12446.90 148.43 54492.85 88888.00 2015-11-18 11:09:20.125 322 12446.98 148.43 54492.90 88888.00 2015-11-18 11:09:20.250 322 12447.00 148.43 54492.88 88888.00 2015-11-18 11:09:20.375 322 12447.05 148.43 54492.90 88888.00 2015-11-18 11:09:20.500 322 12447.10 148.43 54492.90 88888.00 2015-11-18 11:09:20.625 322 12447.12 148.43 54492.90 88888.00 2015-11-18 11:09:20.750 322 12447.12 148.45 54492.90 88888.00 2015-11-18 11:09:20.875 322 12447.12 148.47 54492.93 88888.00 2015-11-18 11:09:21.000 322 12447.17 148.47 54492.90 88888.00 2015-11-18 11:09:21.125 322 12447.25 148.50 54492.93 88888.00 2015-11-18 11:09:21.250 322 12447.23 148.50 54492.93 88888.00 2015-11-18 11:09:21.375 322 12447.20 148.55 54492.93 88888.00 2015-11-18 11:09:21.500 322 12447.15 148.53 54492.90 88888.00 2015-11-18 11:09:21.625 322 12447.20 148.55 54492.93 88888.00 2015-11-18 11:09:21.750 322 12447.25 148.57 54492.95 88888.00 2015-11-18 11:09:21.875 322 12447.23 148.60 54492.95 88888.00 2015-11-18 11:09:22.000 322 12447.23 148.57 54492.93 88888.00 2015-11-18 11:09:22.125 322 12447.23 148.62 54492.95 88888.00 2015-11-18 11:09:22.250 322 12447.25 148.60 54492.97 88888.00 2015-11-18 11:09:22.375 322 12447.25 148.62 54493.00 88888.00 2015-11-18 11:09:22.500 322 12447.20 148.62 54493.00 88888.00 2015-11-18 11:09:22.625 322 12447.23 148.65 54493.03 88888.00 2015-11-18 11:09:22.750 322 12447.23 148.65 54493.03 88888.00 2015-11-18 11:09:22.875 322 12447.20 148.65 54493.03 88888.00 2015-11-18 11:09:23.000 322 12447.20 148.68 54493.03 88888.00 2015-11-18 11:09:23.125 322 12447.17 148.68 54493.05 88888.00 2015-11-18 11:09:23.250 322 12447.08 148.65 54493.05 88888.00 2015-11-18 11:09:23.375 322 12447.17 148.68 54493.05 88888.00 2015-11-18 11:09:23.500 322 12447.17 148.65 54493.07 88888.00 2015-11-18 11:09:23.625 322 12447.12 148.68 54493.10 88888.00 2015-11-18 11:09:23.750 322 12447.10 148.65 54493.10 88888.00 2015-11-18 11:09:23.875 322 12447.08 148.62 54493.12 88888.00 2015-11-18 11:09:24.000 322 12447.05 148.60 54493.10 88888.00 2015-11-18 11:09:24.125 322 12447.02 148.60 54493.12 88888.00 2015-11-18 11:09:24.250 322 12446.95 148.60 54493.15 88888.00 2015-11-18 11:09:24.375 322 12446.98 148.60 54493.18 88888.00 2015-11-18 11:09:24.500 322 12446.98 148.62 54493.15 88888.00 2015-11-18 11:09:24.625 322 12446.92 148.57 54493.18 88888.00 2015-11-18 11:09:24.750 322 12446.95 148.60 54493.18 88888.00 2015-11-18 11:09:24.875 322 12447.00 148.57 54493.20 88888.00 2015-11-18 11:09:25.000 322 12446.98 148.57 54493.20 88888.00 2015-11-18 11:09:25.125 322 12446.95 148.55 54493.22 88888.00 2015-11-18 11:09:25.250 322 12446.95 148.53 54493.22 88888.00 2015-11-18 11:09:25.375 322 12446.92 148.55 54493.25 88888.00 2015-11-18 11:09:25.500 322 12446.92 148.55 54493.25 88888.00 2015-11-18 11:09:25.625 322 12446.85 148.53 54493.22 88888.00 2015-11-18 11:09:25.750 322 12446.77 148.50 54493.22 88888.00 2015-11-18 11:09:25.875 322 12446.75 148.47 54493.25 88888.00 2015-11-18 11:09:26.000 322 12446.73 148.50 54493.28 88888.00 2015-11-18 11:09:26.125 322 12446.73 148.47 54493.28 88888.00 2015-11-18 11:09:26.250 322 12446.70 148.43 54493.35 88888.00 2015-11-18 11:09:26.375 322 12446.73 148.40 54493.32 88888.00 2015-11-18 11:09:26.500 322 12446.73 148.45 54493.35 88888.00 2015-11-18 11:09:26.625 322 12446.67 148.43 54493.32 88888.00 2015-11-18 11:09:26.750 322 12446.65 148.45 54493.35 88888.00 2015-11-18 11:09:26.875 322 12446.67 148.45 54493.40 88888.00 2015-11-18 11:09:27.000 322 12446.67 148.43 54493.38 88888.00 2015-11-18 11:09:27.125 322 12446.70 148.43 54493.38 88888.00 2015-11-18 11:09:27.250 322 12446.73 148.40 54493.38 88888.00 2015-11-18 11:09:27.375 322 12446.73 148.43 54493.40 88888.00 2015-11-18 11:09:27.500 322 12446.73 148.43 54493.43 88888.00 2015-11-18 11:09:27.625 322 12446.67 148.40 54493.43 88888.00 2015-11-18 11:09:27.750 322 12446.62 148.38 54493.40 88888.00 2015-11-18 11:09:27.875 322 12446.65 148.43 54493.40 88888.00 2015-11-18 11:09:28.000 322 12446.70 148.43 54493.40 88888.00 2015-11-18 11:09:28.125 322 12446.70 148.45 54493.43 88888.00 2015-11-18 11:09:28.250 322 12446.67 148.40 54493.45 88888.00 2015-11-18 11:09:28.375 322 12446.73 148.40 54493.45 88888.00 2015-11-18 11:09:28.500 322 12446.67 148.40 54493.45 88888.00 2015-11-18 11:09:28.625 322 12446.67 148.38 54493.47 88888.00 2015-11-18 11:09:28.750 322 12446.67 148.38 54493.50 88888.00 2015-11-18 11:09:28.875 322 12446.65 148.35 54493.50 88888.00 2015-11-18 11:09:29.000 322 12446.62 148.32 54493.50 88888.00 2015-11-18 11:09:29.125 322 12446.62 148.35 54493.53 88888.00 2015-11-18 11:09:29.250 322 12446.62 148.35 54493.55 88888.00 2015-11-18 11:09:29.375 322 12446.60 148.32 54493.55 88888.00 2015-11-18 11:09:29.500 322 12446.55 148.32 54493.55 88888.00 2015-11-18 11:09:29.625 322 12446.52 148.35 54493.53 88888.00 2015-11-18 11:09:29.750 322 12446.55 148.30 54493.55 88888.00 2015-11-18 11:09:29.875 322 12446.58 148.30 54493.57 88888.00 2015-11-18 11:09:30.000 322 12446.62 148.28 54493.57 88888.00 2015-11-18 11:09:30.125 322 12446.67 148.25 54493.60 88888.00 2015-11-18 11:09:30.250 322 12446.62 148.22 54493.57 88888.00 2015-11-18 11:09:30.375 322 12446.58 148.20 54493.57 88888.00 2015-11-18 11:09:30.500 322 12446.58 148.20 54493.57 88888.00 2015-11-18 11:09:30.625 322 12446.60 148.18 54493.60 88888.00 2015-11-18 11:09:30.750 322 12446.52 148.15 54493.60 88888.00 2015-11-18 11:09:30.875 322 12446.45 148.15 54493.62 88888.00 2015-11-18 11:09:31.000 322 12446.45 148.10 54493.62 88888.00 2015-11-18 11:09:31.125 322 12446.50 148.12 54493.62 88888.00 2015-11-18 11:09:31.250 322 12446.52 148.12 54493.65 88888.00 2015-11-18 11:09:31.375 322 12446.55 148.10 54493.62 88888.00 2015-11-18 11:09:31.500 322 12446.55 148.10 54493.65 88888.00 2015-11-18 11:09:31.625 322 12446.50 148.07 54493.68 88888.00 2015-11-18 11:09:31.750 322 12446.48 148.07 54493.68 88888.00 2015-11-18 11:09:31.875 322 12446.50 148.05 54493.68 88888.00 2015-11-18 11:09:32.000 322 12446.55 148.03 54493.65 88888.00 2015-11-18 11:09:32.125 322 12446.50 148.03 54493.68 88888.00 2015-11-18 11:09:32.250 322 12446.48 147.97 54493.70 88888.00 2015-11-18 11:09:32.375 322 12446.55 148.00 54493.72 88888.00 2015-11-18 11:09:32.500 322 12446.50 147.97 54493.72 88888.00 2015-11-18 11:09:32.625 322 12446.45 147.97 54493.72 88888.00 2015-11-18 11:09:32.750 322 12446.42 147.97 54493.70 88888.00 2015-11-18 11:09:32.875 322 12446.40 147.95 54493.72 88888.00 2015-11-18 11:09:33.000 322 12446.40 147.95 54493.75 88888.00 2015-11-18 11:09:33.125 322 12446.50 147.93 54493.78 88888.00 2015-11-18 11:09:33.250 322 12446.50 147.90 54493.78 88888.00 2015-11-18 11:09:33.375 322 12446.50 147.90 54493.78 88888.00 2015-11-18 11:09:33.500 322 12446.48 147.90 54493.78 88888.00 2015-11-18 11:09:33.625 322 12446.48 147.90 54493.78 88888.00 2015-11-18 11:09:33.750 322 12446.45 147.90 54493.78 88888.00 2015-11-18 11:09:33.875 322 12446.45 147.90 54493.75 88888.00 2015-11-18 11:09:34.000 322 12446.55 147.88 54493.75 88888.00 2015-11-18 11:09:34.125 322 12446.52 147.88 54493.80 88888.00 2015-11-18 11:09:34.250 322 12446.50 147.85 54493.82 88888.00 2015-11-18 11:09:34.375 322 12446.52 147.90 54493.80 88888.00 2015-11-18 11:09:34.500 322 12446.60 147.93 54493.78 88888.00 2015-11-18 11:09:34.625 322 12446.60 147.93 54493.80 88888.00 2015-11-18 11:09:34.750 322 12446.58 147.95 54493.80 88888.00 2015-11-18 11:09:34.875 322 12446.55 147.95 54493.80 88888.00 2015-11-18 11:09:35.000 322 12446.58 147.95 54493.80 88888.00 2015-11-18 11:09:35.125 322 12446.58 147.97 54493.85 88888.00 2015-11-18 11:09:35.250 322 12446.58 148.00 54493.85 88888.00 2015-11-18 11:09:35.375 322 12446.58 148.03 54493.82 88888.00 2015-11-18 11:09:35.500 322 12446.62 148.03 54493.82 88888.00 2015-11-18 11:09:35.625 322 12446.70 148.03 54493.85 88888.00 2015-11-18 11:09:35.750 322 12446.70 148.00 54493.82 88888.00 2015-11-18 11:09:35.875 322 12446.73 148.00 54493.85 88888.00 2015-11-18 11:09:36.000 322 12446.77 147.97 54493.82 88888.00 2015-11-18 11:09:36.125 322 12446.75 147.97 54493.85 88888.00 2015-11-18 11:09:36.250 322 12446.73 147.95 54493.88 88888.00 2015-11-18 11:09:36.375 322 12446.77 147.97 54493.90 88888.00 2015-11-18 11:09:36.500 322 12446.75 147.97 54493.90 88888.00 2015-11-18 11:09:36.625 322 12446.70 147.97 54493.90 88888.00 2015-11-18 11:09:36.750 322 12446.70 148.00 54493.90 88888.00 2015-11-18 11:09:36.875 322 12446.73 147.95 54493.93 88888.00 2015-11-18 11:09:37.000 322 12446.77 147.95 54493.88 88888.00 2015-11-18 11:09:37.125 322 12446.80 147.95 54493.90 88888.00 2015-11-18 11:09:37.250 322 12446.80 147.93 54493.90 88888.00 2015-11-18 11:09:37.375 322 12446.83 147.95 54493.90 88888.00 2015-11-18 11:09:37.500 322 12446.80 147.90 54493.93 88888.00 2015-11-18 11:09:37.625 322 12446.77 147.85 54493.93 88888.00 2015-11-18 11:09:37.750 322 12446.77 147.82 54493.90 88888.00 2015-11-18 11:09:37.875 322 12446.85 147.80 54493.93 88888.00 2015-11-18 11:09:38.000 322 12446.90 147.82 54493.93 88888.00 2015-11-18 11:09:38.125 322 12446.92 147.82 54493.95 88888.00 2015-11-18 11:09:38.250 322 12446.95 147.78 54493.95 88888.00 2015-11-18 11:09:38.375 322 12446.98 147.75 54493.93 88888.00 2015-11-18 11:09:38.500 322 12446.98 147.78 54493.93 88888.00 2015-11-18 11:09:38.625 322 12446.92 147.75 54493.93 88888.00 2015-11-18 11:09:38.750 322 12447.02 147.70 54493.95 88888.00 2015-11-18 11:09:38.875 322 12447.05 147.70 54493.93 88888.00 2015-11-18 11:09:39.000 322 12446.98 147.68 54493.95 88888.00 2015-11-18 11:09:39.125 322 12446.95 147.65 54493.95 88888.00 2015-11-18 11:09:39.250 322 12447.05 147.60 54493.95 88888.00 2015-11-18 11:09:39.375 322 12447.17 147.62 54493.95 88888.00 2015-11-18 11:09:39.500 322 12447.23 147.65 54493.95 88888.00 2015-11-18 11:09:39.625 322 12447.35 147.65 54493.95 88888.00 2015-11-18 11:09:39.750 322 12447.33 147.62 54493.97 88888.00 2015-11-18 11:09:39.875 322 12447.25 147.62 54493.95 88888.00 2015-11-18 11:09:40.000 322 12447.38 147.60 54493.95 88888.00 2015-11-18 11:09:40.125 322 12447.50 147.62 54493.97 88888.00 2015-11-18 11:09:40.250 322 12447.48 147.60 54493.97 88888.00 2015-11-18 11:09:40.375 322 12447.50 147.62 54493.97 88888.00 2015-11-18 11:09:40.500 322 12447.48 147.62 54493.97 88888.00 2015-11-18 11:09:40.625 322 12447.52 147.60 54493.97 88888.00 2015-11-18 11:09:40.750 322 12447.55 147.65 54493.97 88888.00 2015-11-18 11:09:40.875 322 12447.58 147.68 54493.97 88888.00 2015-11-18 11:09:41.000 322 12447.60 147.70 54493.97 88888.00 2015-11-18 11:09:41.125 322 12447.65 147.72 54493.97 88888.00 2015-11-18 11:09:41.250 322 12447.75 147.75 54493.97 88888.00 2015-11-18 11:09:41.375 322 12447.88 147.72 54493.95 88888.00 2015-11-18 11:09:41.500 322 12447.85 147.78 54493.95 88888.00 2015-11-18 11:09:41.625 322 12447.85 147.78 54493.95 88888.00 2015-11-18 11:09:41.750 322 12447.88 147.82 54493.95 88888.00 2015-11-18 11:09:41.875 322 12447.90 147.88 54493.97 88888.00 2015-11-18 11:09:42.000 322 12447.95 147.88 54493.95 88888.00 2015-11-18 11:09:42.125 322 12447.98 147.90 54493.97 88888.00 2015-11-18 11:09:42.250 322 12447.88 147.90 54494.00 88888.00 2015-11-18 11:09:42.375 322 12447.88 147.95 54493.97 88888.00 2015-11-18 11:09:42.500 322 12447.95 147.97 54493.97 88888.00 2015-11-18 11:09:42.625 322 12447.98 147.97 54493.97 88888.00 2015-11-18 11:09:42.750 322 12447.95 147.97 54493.97 88888.00 2015-11-18 11:09:42.875 322 12447.92 148.00 54494.00 88888.00 2015-11-18 11:09:43.000 322 12448.00 148.00 54494.00 88888.00 2015-11-18 11:09:43.125 322 12448.12 148.03 54494.03 88888.00 2015-11-18 11:09:43.250 322 12448.08 148.03 54494.05 88888.00 2015-11-18 11:09:43.375 322 12448.05 148.03 54494.03 88888.00 2015-11-18 11:09:43.500 322 12448.08 148.03 54494.00 88888.00 2015-11-18 11:09:43.625 322 12448.10 148.03 54494.00 88888.00 2015-11-18 11:09:43.750 322 12448.08 148.03 54494.03 88888.00 2015-11-18 11:09:43.875 322 12448.12 148.00 54494.03 88888.00 2015-11-18 11:09:44.000 322 12448.12 148.00 54494.00 88888.00 2015-11-18 11:09:44.125 322 12448.08 148.00 54493.97 88888.00 2015-11-18 11:09:44.250 322 12448.05 148.03 54494.03 88888.00 2015-11-18 11:09:44.375 322 12448.02 148.03 54494.03 88888.00 2015-11-18 11:09:44.500 322 12448.05 148.03 54494.03 88888.00 2015-11-18 11:09:44.625 322 12448.10 148.00 54494.00 88888.00 2015-11-18 11:09:44.750 322 12448.10 148.00 54494.03 88888.00 2015-11-18 11:09:44.875 322 12448.12 148.03 54494.03 88888.00 2015-11-18 11:09:45.000 322 12448.20 148.03 54494.03 88888.00 2015-11-18 11:09:45.125 322 12448.15 148.05 54494.03 88888.00 2015-11-18 11:09:45.250 322 12448.10 148.03 54494.03 88888.00 2015-11-18 11:09:45.375 322 12448.20 148.05 54494.00 88888.00 2015-11-18 11:09:45.500 322 12448.23 148.05 54494.00 88888.00 2015-11-18 11:09:45.625 322 12448.15 148.05 54494.05 88888.00 2015-11-18 11:09:45.750 322 12448.17 148.05 54494.05 88888.00 2015-11-18 11:09:45.875 322 12448.25 148.07 54494.05 88888.00 2015-11-18 11:09:46.000 322 12448.33 148.07 54494.05 88888.00 2015-11-18 11:09:46.125 322 12448.30 148.05 54494.07 88888.00 2015-11-18 11:09:46.250 322 12448.20 148.03 54494.05 88888.00 2015-11-18 11:09:46.375 322 12448.25 148.05 54494.05 88888.00 2015-11-18 11:09:46.500 322 12448.25 148.07 54494.05 88888.00 2015-11-18 11:09:46.625 322 12448.27 148.07 54494.10 88888.00 2015-11-18 11:09:46.750 322 12448.27 148.07 54494.07 88888.00 2015-11-18 11:09:46.875 322 12448.25 148.05 54494.10 88888.00 2015-11-18 11:09:47.000 322 12448.17 148.05 54494.07 88888.00 2015-11-18 11:09:47.125 322 12448.20 148.03 54494.12 88888.00 2015-11-18 11:09:47.250 322 12448.17 148.05 54494.12 88888.00 2015-11-18 11:09:47.375 322 12448.17 148.05 54494.12 88888.00 2015-11-18 11:09:47.500 322 12448.17 148.07 54494.12 88888.00 2015-11-18 11:09:47.625 322 12448.17 148.07 54494.12 88888.00 2015-11-18 11:09:47.750 322 12448.20 148.03 54494.15 88888.00 2015-11-18 11:09:47.875 322 12448.17 148.03 54494.12 88888.00 2015-11-18 11:09:48.000 322 12448.15 148.03 54494.10 88888.00 2015-11-18 11:09:48.125 322 12448.17 148.03 54494.15 88888.00 2015-11-18 11:09:48.250 322 12448.15 147.97 54494.18 88888.00 2015-11-18 11:09:48.375 322 12448.12 148.00 54494.15 88888.00 2015-11-18 11:09:48.500 322 12448.08 147.97 54494.18 88888.00 2015-11-18 11:09:48.625 322 12448.10 147.97 54494.18 88888.00 2015-11-18 11:09:48.750 322 12448.12 147.97 54494.18 88888.00 2015-11-18 11:09:48.875 322 12448.10 148.03 54494.18 88888.00 2015-11-18 11:09:49.000 322 12448.08 148.03 54494.18 88888.00 2015-11-18 11:09:49.125 322 12448.08 148.03 54494.20 88888.00 2015-11-18 11:09:49.250 322 12448.05 148.03 54494.20 88888.00 2015-11-18 11:09:49.375 322 12448.08 148.03 54494.20 88888.00 2015-11-18 11:09:49.500 322 12448.05 148.03 54494.20 88888.00 2015-11-18 11:09:49.625 322 12448.05 148.00 54494.25 88888.00 2015-11-18 11:09:49.750 322 12448.10 148.00 54494.25 88888.00 2015-11-18 11:09:49.875 322 12448.12 148.00 54494.22 88888.00 2015-11-18 11:09:50.000 322 12448.05 148.00 54494.22 88888.00 2015-11-18 11:09:50.125 322 12448.05 147.97 54494.18 88888.00 2015-11-18 11:09:50.250 322 12448.08 147.95 54494.22 88888.00 2015-11-18 11:09:50.375 322 12448.20 147.95 54494.25 88888.00 2015-11-18 11:09:50.500 322 12448.20 147.97 54494.25 88888.00 2015-11-18 11:09:50.625 322 12448.15 147.95 54494.25 88888.00 2015-11-18 11:09:50.750 322 12448.08 147.97 54494.22 88888.00 2015-11-18 11:09:50.875 322 12448.12 147.97 54494.25 88888.00 2015-11-18 11:09:51.000 322 12448.12 148.00 54494.25 88888.00 2015-11-18 11:09:51.125 322 12448.12 147.95 54494.28 88888.00 2015-11-18 11:09:51.250 322 12448.10 147.90 54494.30 88888.00 2015-11-18 11:09:51.375 322 12448.15 147.90 54494.30 88888.00 2015-11-18 11:09:51.500 322 12448.17 147.90 54494.30 88888.00 2015-11-18 11:09:51.625 322 12448.15 147.93 54494.28 88888.00 2015-11-18 11:09:51.750 322 12448.25 147.95 54494.30 88888.00 2015-11-18 11:09:51.875 322 12448.23 147.97 54494.30 88888.00 2015-11-18 11:09:52.000 322 12448.17 147.97 54494.28 88888.00 2015-11-18 11:09:52.125 322 12448.15 147.97 54494.30 88888.00 2015-11-18 11:09:52.250 322 12448.12 147.95 54494.32 88888.00 2015-11-18 11:09:52.375 322 12448.15 147.97 54494.30 88888.00 2015-11-18 11:09:52.500 322 12448.17 147.97 54494.32 88888.00 2015-11-18 11:09:52.625 322 12448.23 148.00 54494.32 88888.00 2015-11-18 11:09:52.750 322 12448.20 148.03 54494.30 88888.00 2015-11-18 11:09:52.875 322 12448.25 148.05 54494.28 88888.00 2015-11-18 11:09:53.000 322 12448.30 148.05 54494.30 88888.00 2015-11-18 11:09:53.125 322 12448.38 148.07 54494.32 88888.00 2015-11-18 11:09:53.250 322 12448.38 148.10 54494.35 88888.00 2015-11-18 11:09:53.375 322 12448.42 148.07 54494.32 88888.00 2015-11-18 11:09:53.500 322 12448.42 148.10 54494.30 88888.00 2015-11-18 11:09:53.625 322 12448.40 148.07 54494.30 88888.00 2015-11-18 11:09:53.750 322 12448.38 148.10 54494.35 88888.00 2015-11-18 11:09:53.875 322 12448.38 148.12 54494.35 88888.00 2015-11-18 11:09:54.000 322 12448.38 148.18 54494.35 88888.00 2015-11-18 11:09:54.125 322 12448.38 148.20 54494.35 88888.00 2015-11-18 11:09:54.250 322 12448.35 148.18 54494.35 88888.00 2015-11-18 11:09:54.375 322 12448.40 148.22 54494.35 88888.00 2015-11-18 11:09:54.500 322 12448.45 148.25 54494.35 88888.00 2015-11-18 11:09:54.625 322 12448.48 148.28 54494.38 88888.00 2015-11-18 11:09:54.750 322 12448.42 148.25 54494.35 88888.00 2015-11-18 11:09:54.875 322 12448.45 148.25 54494.38 88888.00 2015-11-18 11:09:55.000 322 12448.50 148.28 54494.38 88888.00 2015-11-18 11:09:55.125 322 12448.48 148.30 54494.38 88888.00 2015-11-18 11:09:55.250 322 12448.45 148.30 54494.38 88888.00 2015-11-18 11:09:55.375 322 12448.48 148.32 54494.38 88888.00 2015-11-18 11:09:55.500 322 12448.48 148.35 54494.38 88888.00 2015-11-18 11:09:55.625 322 12448.45 148.30 54494.38 88888.00 2015-11-18 11:09:55.750 322 12448.45 148.32 54494.40 88888.00 2015-11-18 11:09:55.875 322 12448.38 148.35 54494.40 88888.00 2015-11-18 11:09:56.000 322 12448.27 148.30 54494.38 88888.00 2015-11-18 11:09:56.125 322 12448.27 148.28 54494.40 88888.00 2015-11-18 11:09:56.250 322 12448.23 148.30 54494.43 88888.00 2015-11-18 11:09:56.375 322 12448.12 148.32 54494.45 88888.00 2015-11-18 11:09:56.500 322 12448.12 148.30 54494.45 88888.00 2015-11-18 11:09:56.625 322 12448.23 148.30 54494.45 88888.00 2015-11-18 11:09:56.750 322 12448.27 148.32 54494.43 88888.00 2015-11-18 11:09:56.875 322 12448.27 148.32 54494.43 88888.00 2015-11-18 11:09:57.000 322 12448.27 148.30 54494.40 88888.00 2015-11-18 11:09:57.125 322 12448.25 148.28 54494.45 88888.00 2015-11-18 11:09:57.250 322 12448.23 148.22 54494.45 88888.00 2015-11-18 11:09:57.375 322 12448.23 148.28 54494.45 88888.00 2015-11-18 11:09:57.500 322 12448.27 148.22 54494.47 88888.00 2015-11-18 11:09:57.625 322 12448.23 148.18 54494.45 88888.00 2015-11-18 11:09:57.750 322 12448.23 148.20 54494.45 88888.00 2015-11-18 11:09:57.875 322 12448.30 148.18 54494.45 88888.00 2015-11-18 11:09:58.000 322 12448.27 148.15 54494.45 88888.00 2015-11-18 11:09:58.125 322 12448.25 148.10 54494.47 88888.00 2015-11-18 11:09:58.250 322 12448.25 148.10 54494.50 88888.00 2015-11-18 11:09:58.375 322 12448.30 148.10 54494.50 88888.00 2015-11-18 11:09:58.500 322 12448.30 148.10 54494.53 88888.00 2015-11-18 11:09:58.625 322 12448.30 148.07 54494.47 88888.00 2015-11-18 11:09:58.750 322 12448.30 148.07 54494.50 88888.00 2015-11-18 11:09:58.875 322 12448.35 148.10 54494.50 88888.00 2015-11-18 11:09:59.000 322 12448.38 148.10 54494.50 88888.00 2015-11-18 11:09:59.125 322 12448.33 148.10 54494.50 88888.00 2015-11-18 11:09:59.250 322 12448.35 148.07 54494.53 88888.00 2015-11-18 11:09:59.375 322 12448.42 148.10 54494.53 88888.00 2015-11-18 11:09:59.500 322 12448.45 148.10 54494.53 88888.00 2015-11-18 11:09:59.625 322 12448.48 148.07 54494.53 88888.00 2015-11-18 11:09:59.750 322 12448.48 148.12 54494.55 88888.00 2015-11-18 11:09:59.875 322 12448.45 148.12 54494.53 88888.00 2015-11-18 11:10:00.000 322 12448.48 148.12 54494.50 88888.00 2015-11-18 11:10:00.125 322 12448.45 148.15 54494.53 88888.00 2015-11-18 11:10:00.250 322 12448.45 148.15 54494.55 88888.00 2015-11-18 11:10:00.375 322 12448.48 148.15 54494.57 88888.00 2015-11-18 11:10:00.500 322 12448.42 148.15 54494.53 88888.00 2015-11-18 11:10:00.625 322 12448.42 148.15 54494.55 88888.00 2015-11-18 11:10:00.750 322 12448.48 148.12 54494.55 88888.00 2015-11-18 11:10:00.875 322 12448.48 148.10 54494.55 88888.00 2015-11-18 11:10:01.000 322 12448.45 148.10 54494.53 88888.00 2015-11-18 11:10:01.125 322 12448.45 148.12 54494.53 88888.00 2015-11-18 11:10:01.250 322 12448.48 148.10 54494.55 88888.00 2015-11-18 11:10:01.375 322 12448.52 148.10 54494.55 88888.00 2015-11-18 11:10:01.500 322 12448.52 148.10 54494.57 88888.00 2015-11-18 11:10:01.625 322 12448.52 148.07 54494.57 88888.00 2015-11-18 11:10:01.750 322 12448.42 148.05 54494.55 88888.00 2015-11-18 11:10:01.875 322 12448.42 148.03 54494.60 88888.00 2015-11-18 11:10:02.000 322 12448.50 148.03 54494.60 88888.00 2015-11-18 11:10:02.125 322 12448.50 148.00 54494.60 88888.00 2015-11-18 11:10:02.250 322 12448.38 148.00 54494.60 88888.00 2015-11-18 11:10:02.375 322 12448.42 147.97 54494.60 88888.00 2015-11-18 11:10:02.500 322 12448.45 147.97 54494.60 88888.00 2015-11-18 11:10:02.625 322 12448.42 147.95 54494.60 88888.00 2015-11-18 11:10:02.750 322 12448.38 147.95 54494.60 88888.00 2015-11-18 11:10:02.875 322 12448.42 147.93 54494.57 88888.00 2015-11-18 11:10:03.000 322 12448.50 147.93 54494.57 88888.00 2015-11-18 11:10:03.125 322 12448.55 147.90 54494.60 88888.00 2015-11-18 11:10:03.250 322 12448.52 147.85 54494.60 88888.00 2015-11-18 11:10:03.375 322 12448.65 147.88 54494.57 88888.00 2015-11-18 11:10:03.500 322 12448.77 147.88 54494.60 88888.00 2015-11-18 11:10:03.625 322 12448.75 147.88 54494.62 88888.00 2015-11-18 11:10:03.750 322 12448.73 147.82 54494.62 88888.00 2015-11-18 11:10:03.875 322 12448.75 147.78 54494.60 88888.00 2015-11-18 11:10:04.000 322 12448.75 147.78 54494.60 88888.00 2015-11-18 11:10:04.125 322 12448.80 147.78 54494.60 88888.00 2015-11-18 11:10:04.250 322 12448.83 147.80 54494.62 88888.00 2015-11-18 11:10:04.375 322 12448.90 147.82 54494.62 88888.00 2015-11-18 11:10:04.500 322 12449.00 147.85 54494.62 88888.00 2015-11-18 11:10:04.625 322 12449.08 147.82 54494.62 88888.00 2015-11-18 11:10:04.750 322 12449.05 147.80 54494.60 88888.00 2015-11-18 11:10:04.875 322 12449.05 147.80 54494.62 88888.00 2015-11-18 11:10:05.000 322 12449.10 147.80 54494.62 88888.00 2015-11-18 11:10:05.125 322 12449.08 147.78 54494.65 88888.00 2015-11-18 11:10:05.250 322 12449.12 147.82 54494.68 88888.00 2015-11-18 11:10:05.375 322 12449.15 147.82 54494.68 88888.00 2015-11-18 11:10:05.500 322 12449.15 147.80 54494.68 88888.00 2015-11-18 11:10:05.625 322 12449.17 147.80 54494.65 88888.00 2015-11-18 11:10:05.750 322 12449.15 147.82 54494.65 88888.00 2015-11-18 11:10:05.875 322 12449.17 147.82 54494.68 88888.00 2015-11-18 11:10:06.000 322 12449.17 147.85 54494.68 88888.00 2015-11-18 11:10:06.125 322 12449.25 147.80 54494.70 88888.00 2015-11-18 11:10:06.250 322 12449.27 147.80 54494.72 88888.00 2015-11-18 11:10:06.375 322 12449.17 147.82 54494.72 88888.00 2015-11-18 11:10:06.500 322 12449.20 147.82 54494.72 88888.00 2015-11-18 11:10:06.625 322 12449.27 147.82 54494.72 88888.00 2015-11-18 11:10:06.750 322 12449.35 147.80 54494.72 88888.00 2015-11-18 11:10:06.875 322 12449.35 147.82 54494.72 88888.00 2015-11-18 11:10:07.000 322 12449.33 147.80 54494.70 88888.00 2015-11-18 11:10:07.125 322 12449.30 147.80 54494.75 88888.00 2015-11-18 11:10:07.250 322 12449.33 147.82 54494.75 88888.00 2015-11-18 11:10:07.375 322 12449.38 147.82 54494.75 88888.00 2015-11-18 11:10:07.500 322 12449.33 147.82 54494.78 88888.00 2015-11-18 11:10:07.625 322 12449.27 147.82 54494.80 88888.00 2015-11-18 11:10:07.750 322 12449.33 147.82 54494.78 88888.00 2015-11-18 11:10:07.875 322 12449.40 147.82 54494.78 88888.00 2015-11-18 11:10:08.000 322 12449.35 147.78 54494.80 88888.00 2015-11-18 11:10:08.125 322 12449.30 147.82 54494.78 88888.00 2015-11-18 11:10:08.250 322 12449.23 147.80 54494.75 88888.00 2015-11-18 11:10:08.375 322 12449.30 147.80 54494.78 88888.00 2015-11-18 11:10:08.500 322 12449.40 147.82 54494.78 88888.00 2015-11-18 11:10:08.625 322 12449.38 147.88 54494.80 88888.00 2015-11-18 11:10:08.750 322 12449.33 147.88 54494.80 88888.00 2015-11-18 11:10:08.875 322 12449.33 147.85 54494.82 88888.00 2015-11-18 11:10:09.000 322 12449.35 147.82 54494.82 88888.00 2015-11-18 11:10:09.125 322 12449.35 147.82 54494.82 88888.00 2015-11-18 11:10:09.250 322 12449.38 147.85 54494.85 88888.00 2015-11-18 11:10:09.375 322 12449.42 147.85 54494.82 88888.00 2015-11-18 11:10:09.500 322 12449.38 147.82 54494.85 88888.00 2015-11-18 11:10:09.625 322 12449.33 147.82 54494.85 88888.00 2015-11-18 11:10:09.750 322 12449.25 147.82 54494.85 88888.00 2015-11-18 11:10:09.875 322 12449.27 147.82 54494.88 88888.00 2015-11-18 11:10:10.000 322 12449.27 147.80 54494.90 88888.00 2015-11-18 11:10:10.125 322 12449.27 147.80 54494.90 88888.00 2015-11-18 11:10:10.250 322 12449.25 147.78 54494.90 88888.00 2015-11-18 11:10:10.375 322 12449.17 147.80 54494.93 88888.00 2015-11-18 11:10:10.500 322 12449.12 147.80 54494.90 88888.00 2015-11-18 11:10:10.625 322 12449.08 147.78 54494.95 88888.00 2015-11-18 11:10:10.750 322 12449.08 147.75 54494.95 88888.00 2015-11-18 11:10:10.875 322 12449.10 147.75 54494.95 88888.00 2015-11-18 11:10:11.000 322 12449.05 147.78 54494.93 88888.00 2015-11-18 11:10:11.125 322 12449.00 147.78 54494.95 88888.00 2015-11-18 11:10:11.250 322 12449.00 147.70 54494.95 88888.00 2015-11-18 11:10:11.375 322 12449.02 147.68 54494.97 88888.00 2015-11-18 11:10:11.500 322 12449.08 147.68 54494.97 88888.00 2015-11-18 11:10:11.625 322 12449.12 147.68 54495.00 88888.00 2015-11-18 11:10:11.750 322 12449.10 147.68 54495.00 88888.00 2015-11-18 11:10:11.875 322 12449.10 147.62 54495.00 88888.00 2015-11-18 11:10:12.000 322 12449.08 147.65 54494.97 88888.00 2015-11-18 11:10:12.125 322 12449.02 147.62 54495.03 88888.00 2015-11-18 11:10:12.250 322 12449.00 147.57 54495.00 88888.00 2015-11-18 11:10:12.375 322 12449.05 147.55 54495.00 88888.00 2015-11-18 11:10:12.500 322 12449.08 147.55 54495.03 88888.00 2015-11-18 11:10:12.625 322 12449.08 147.55 54495.03 88888.00 2015-11-18 11:10:12.750 322 12449.10 147.55 54495.03 88888.00 2015-11-18 11:10:12.875 322 12449.10 147.55 54495.00 88888.00 2015-11-18 11:10:13.000 322 12449.12 147.53 54495.00 88888.00 2015-11-18 11:10:13.125 322 12449.10 147.57 54495.03 88888.00 2015-11-18 11:10:13.250 322 12449.10 147.55 54495.03 88888.00 2015-11-18 11:10:13.375 322 12449.20 147.55 54495.05 88888.00 2015-11-18 11:10:13.500 322 12449.23 147.57 54495.07 88888.00 2015-11-18 11:10:13.625 322 12449.17 147.57 54495.05 88888.00 2015-11-18 11:10:13.750 322 12449.20 147.57 54495.05 88888.00 2015-11-18 11:10:13.875 322 12449.27 147.57 54495.05 88888.00 2015-11-18 11:10:14.000 322 12449.27 147.57 54495.05 88888.00 2015-11-18 11:10:14.125 322 12449.25 147.57 54495.07 88888.00 2015-11-18 11:10:14.250 322 12449.27 147.60 54495.05 88888.00 2015-11-18 11:10:14.375 322 12449.33 147.57 54495.05 88888.00 2015-11-18 11:10:14.500 322 12449.27 147.60 54495.05 88888.00 2015-11-18 11:10:14.625 322 12449.27 147.62 54495.03 88888.00 2015-11-18 11:10:14.750 322 12449.35 147.62 54495.10 88888.00 2015-11-18 11:10:14.875 322 12449.38 147.62 54495.10 88888.00 2015-11-18 11:10:15.000 322 12449.40 147.62 54495.07 88888.00 2015-11-18 11:10:15.125 322 12449.40 147.60 54495.07 88888.00 2015-11-18 11:10:15.250 322 12449.40 147.65 54495.07 88888.00 2015-11-18 11:10:15.375 322 12449.42 147.68 54495.05 88888.00 2015-11-18 11:10:15.500 322 12449.40 147.65 54495.07 88888.00 2015-11-18 11:10:15.625 322 12449.40 147.65 54495.10 88888.00 2015-11-18 11:10:15.750 322 12449.48 147.68 54495.07 88888.00 2015-11-18 11:10:15.875 322 12449.52 147.70 54495.07 88888.00 2015-11-18 11:10:16.000 322 12449.50 147.72 54495.07 88888.00 2015-11-18 11:10:16.125 322 12449.45 147.70 54495.10 88888.00 2015-11-18 11:10:16.250 322 12449.45 147.65 54495.07 88888.00 2015-11-18 11:10:16.375 322 12449.60 147.65 54495.07 88888.00 2015-11-18 11:10:16.500 322 12449.58 147.68 54495.10 88888.00 2015-11-18 11:10:16.625 322 12449.58 147.70 54495.10 88888.00 2015-11-18 11:10:16.750 322 12449.55 147.75 54495.10 88888.00 2015-11-18 11:10:16.875 322 12449.58 147.70 54495.12 88888.00 2015-11-18 11:10:17.000 322 12449.60 147.68 54495.10 88888.00 2015-11-18 11:10:17.125 322 12449.65 147.65 54495.12 88888.00 2015-11-18 11:10:17.250 322 12449.62 147.68 54495.12 88888.00 2015-11-18 11:10:17.375 322 12449.65 147.72 54495.10 88888.00 2015-11-18 11:10:17.500 322 12449.65 147.72 54495.12 88888.00 2015-11-18 11:10:17.625 322 12449.60 147.70 54495.12 88888.00 2015-11-18 11:10:17.750 322 12449.58 147.72 54495.12 88888.00 2015-11-18 11:10:17.875 322 12449.52 147.72 54495.12 88888.00 2015-11-18 11:10:18.000 322 12449.52 147.72 54495.10 88888.00 2015-11-18 11:10:18.125 322 12449.52 147.72 54495.12 88888.00 2015-11-18 11:10:18.250 322 12449.50 147.70 54495.15 88888.00 2015-11-18 11:10:18.375 322 12449.58 147.72 54495.15 88888.00 2015-11-18 11:10:18.500 322 12449.65 147.72 54495.15 88888.00 2015-11-18 11:10:18.625 322 12449.65 147.75 54495.18 88888.00 2015-11-18 11:10:18.750 322 12449.55 147.75 54495.18 88888.00 2015-11-18 11:10:18.875 322 12449.52 147.72 54495.18 88888.00 2015-11-18 11:10:19.000 322 12449.58 147.70 54495.15 88888.00 2015-11-18 11:10:19.125 322 12449.60 147.68 54495.18 88888.00 2015-11-18 11:10:19.250 322 12449.58 147.68 54495.20 88888.00 2015-11-18 11:10:19.375 322 12449.58 147.68 54495.20 88888.00 2015-11-18 11:10:19.500 322 12449.55 147.65 54495.22 88888.00 2015-11-18 11:10:19.625 322 12449.58 147.62 54495.22 88888.00 2015-11-18 11:10:19.750 322 12449.60 147.60 54495.20 88888.00 2015-11-18 11:10:19.875 322 12449.55 147.57 54495.20 88888.00 2015-11-18 11:10:20.000 322 12449.52 147.55 54495.22 88888.00 2015-11-18 11:10:20.125 322 12449.55 147.57 54495.25 88888.00 2015-11-18 11:10:20.250 322 12449.58 147.57 54495.25 88888.00 2015-11-18 11:10:20.375 322 12449.58 147.60 54495.20 88888.00 2015-11-18 11:10:20.500 322 12449.62 147.55 54495.22 88888.00 2015-11-18 11:10:20.625 322 12449.65 147.55 54495.22 88888.00 2015-11-18 11:10:20.750 322 12449.60 147.57 54495.22 88888.00 2015-11-18 11:10:20.875 322 12449.65 147.55 54495.22 88888.00 2015-11-18 11:10:21.000 322 12449.62 147.55 54495.22 88888.00 2015-11-18 11:10:21.125 322 12449.62 147.50 54495.25 88888.00 2015-11-18 11:10:21.250 322 12449.60 147.50 54495.30 88888.00 2015-11-18 11:10:21.375 322 12449.65 147.53 54495.28 88888.00 2015-11-18 11:10:21.500 322 12449.67 147.53 54495.28 88888.00 2015-11-18 11:10:21.625 322 12449.73 147.55 54495.30 88888.00 2015-11-18 11:10:21.750 322 12449.73 147.53 54495.30 88888.00 2015-11-18 11:10:21.875 322 12449.67 147.47 54495.32 88888.00 2015-11-18 11:10:22.000 322 12449.73 147.47 54495.30 88888.00 2015-11-18 11:10:22.125 322 12449.73 147.45 54495.32 88888.00 2015-11-18 11:10:22.250 322 12449.67 147.43 54495.32 88888.00 2015-11-18 11:10:22.375 322 12449.70 147.45 54495.32 88888.00 2015-11-18 11:10:22.500 322 12449.70 147.43 54495.30 88888.00 2015-11-18 11:10:22.625 322 12449.67 147.43 54495.32 88888.00 2015-11-18 11:10:22.750 322 12449.67 147.43 54495.35 88888.00 2015-11-18 11:10:22.875 322 12449.67 147.43 54495.38 88888.00 2015-11-18 11:10:23.000 322 12449.65 147.38 54495.35 88888.00 2015-11-18 11:10:23.125 322 12449.67 147.35 54495.32 88888.00 2015-11-18 11:10:23.250 322 12449.73 147.38 54495.35 88888.00 2015-11-18 11:10:23.375 322 12449.80 147.38 54495.35 88888.00 2015-11-18 11:10:23.500 322 12449.77 147.35 54495.38 88888.00 2015-11-18 11:10:23.625 322 12449.77 147.32 54495.38 88888.00 2015-11-18 11:10:23.750 322 12449.77 147.30 54495.38 88888.00 2015-11-18 11:10:23.875 322 12449.80 147.30 54495.35 88888.00 2015-11-18 11:10:24.000 322 12449.85 147.28 54495.38 88888.00 2015-11-18 11:10:24.125 322 12449.92 147.28 54495.35 88888.00 2015-11-18 11:10:24.250 322 12449.85 147.28 54495.40 88888.00 2015-11-18 11:10:24.375 322 12449.92 147.28 54495.40 88888.00 2015-11-18 11:10:24.500 322 12450.02 147.28 54495.40 88888.00 2015-11-18 11:10:24.625 322 12450.02 147.28 54495.40 88888.00 2015-11-18 11:10:24.750 322 12450.02 147.28 54495.40 88888.00 2015-11-18 11:10:24.875 322 12450.00 147.28 54495.40 88888.00 2015-11-18 11:10:25.000 322 12450.05 147.28 54495.40 88888.00 2015-11-18 11:10:25.125 322 12450.12 147.30 54495.40 88888.00 2015-11-18 11:10:25.250 322 12450.17 147.28 54495.43 88888.00 2015-11-18 11:10:25.375 322 12450.25 147.30 54495.43 88888.00 2015-11-18 11:10:25.500 322 12450.23 147.25 54495.45 88888.00 2015-11-18 11:10:25.625 322 12450.25 147.25 54495.45 88888.00 2015-11-18 11:10:25.750 322 12450.27 147.28 54495.43 88888.00 2015-11-18 11:10:25.875 322 12450.35 147.28 54495.43 88888.00 2015-11-18 11:10:26.000 322 12450.40 147.28 54495.40 88888.00 2015-11-18 11:10:26.125 322 12450.42 147.28 54495.40 88888.00 2015-11-18 11:10:26.250 322 12450.40 147.28 54495.43 88888.00 2015-11-18 11:10:26.375 322 12450.40 147.28 54495.43 88888.00 2015-11-18 11:10:26.500 322 12450.45 147.28 54495.43 88888.00 2015-11-18 11:10:26.625 322 12450.50 147.30 54495.45 88888.00 2015-11-18 11:10:26.750 322 12450.55 147.30 54495.43 88888.00 2015-11-18 11:10:26.875 322 12450.60 147.32 54495.45 88888.00 2015-11-18 11:10:27.000 322 12450.65 147.32 54495.40 88888.00 2015-11-18 11:10:27.125 322 12450.67 147.30 54495.40 88888.00 2015-11-18 11:10:27.250 322 12450.75 147.28 54495.40 88888.00 2015-11-18 11:10:27.375 322 12450.73 147.30 54495.40 88888.00 2015-11-18 11:10:27.500 322 12450.73 147.30 54495.40 88888.00 2015-11-18 11:10:27.625 322 12450.83 147.32 54495.40 88888.00 2015-11-18 11:10:27.750 322 12450.90 147.32 54495.40 88888.00 2015-11-18 11:10:27.875 322 12450.88 147.32 54495.43 88888.00 2015-11-18 11:10:28.000 322 12450.95 147.35 54495.38 88888.00 2015-11-18 11:10:28.125 322 12451.10 147.32 54495.35 88888.00 2015-11-18 11:10:28.250 322 12451.17 147.32 54495.38 88888.00 2015-11-18 11:10:28.375 322 12451.20 147.35 54495.40 88888.00 2015-11-18 11:10:28.500 322 12451.23 147.38 54495.43 88888.00 2015-11-18 11:10:28.625 322 12451.25 147.38 54495.40 88888.00 2015-11-18 11:10:28.750 322 12451.38 147.38 54495.43 88888.00 2015-11-18 11:10:28.875 322 12451.48 147.43 54495.40 88888.00 2015-11-18 11:10:29.000 322 12451.52 147.43 54495.38 88888.00 2015-11-18 11:10:29.125 322 12451.58 147.45 54495.40 88888.00 2015-11-18 11:10:29.250 322 12451.62 147.45 54495.43 88888.00 2015-11-18 11:10:29.375 322 12451.73 147.45 54495.38 88888.00 2015-11-18 11:10:29.500 322 12451.77 147.45 54495.38 88888.00 2015-11-18 11:10:29.625 322 12451.83 147.47 54495.38 88888.00 2015-11-18 11:10:29.750 322 12451.88 147.53 54495.40 88888.00 2015-11-18 11:10:29.875 322 12451.88 147.53 54495.40 88888.00 2015-11-18 11:10:30.000 322 12451.98 147.53 54495.38 88888.00 2015-11-18 11:10:30.125 322 12452.05 147.57 54495.40 88888.00 2015-11-18 11:10:30.250 322 12452.10 147.57 54495.40 88888.00 2015-11-18 11:10:30.375 322 12452.20 147.60 54495.38 88888.00 2015-11-18 11:10:30.500 322 12452.27 147.62 54495.38 88888.00 2015-11-18 11:10:30.625 322 12452.25 147.62 54495.38 88888.00 2015-11-18 11:10:30.750 322 12452.23 147.60 54495.35 88888.00 2015-11-18 11:10:30.875 322 12452.30 147.62 54495.35 88888.00 2015-11-18 11:10:31.000 322 12452.38 147.65 54495.32 88888.00 2015-11-18 11:10:31.125 322 12452.42 147.70 54495.35 88888.00 2015-11-18 11:10:31.250 322 12452.48 147.65 54495.35 88888.00 2015-11-18 11:10:31.375 322 12452.52 147.70 54495.35 88888.00 2015-11-18 11:10:31.500 322 12452.52 147.70 54495.32 88888.00 2015-11-18 11:10:31.625 322 12452.55 147.70 54495.30 88888.00 2015-11-18 11:10:31.750 322 12452.60 147.68 54495.32 88888.00 2015-11-18 11:10:31.875 322 12452.60 147.68 54495.35 88888.00 2015-11-18 11:10:32.000 322 12452.58 147.68 54495.32 88888.00 2015-11-18 11:10:32.125 322 12452.65 147.70 54495.35 88888.00 2015-11-18 11:10:32.250 322 12452.75 147.70 54495.40 88888.00 2015-11-18 11:10:32.375 322 12452.77 147.70 54495.40 88888.00 2015-11-18 11:10:32.500 322 12452.83 147.68 54495.38 88888.00 2015-11-18 11:10:32.625 322 12452.80 147.68 54495.38 88888.00 2015-11-18 11:10:32.750 322 12452.75 147.70 54495.40 88888.00 2015-11-18 11:10:32.875 322 12452.73 147.70 54495.40 88888.00 2015-11-18 11:10:33.000 322 12452.70 147.70 54495.40 88888.00 2015-11-18 11:10:33.125 322 12452.73 147.70 54495.43 88888.00 2015-11-18 11:10:33.250 322 12452.67 147.65 54495.43 88888.00 2015-11-18 11:10:33.375 322 12452.65 147.65 54495.40 88888.00 2015-11-18 11:10:33.500 322 12452.70 147.70 54495.43 88888.00 2015-11-18 11:10:33.625 322 12452.70 147.70 54495.40 88888.00 2015-11-18 11:10:33.750 322 12452.62 147.70 54495.40 88888.00 2015-11-18 11:10:33.875 322 12452.60 147.75 54495.45 88888.00 2015-11-18 11:10:34.000 322 12452.65 147.72 54495.50 88888.00 2015-11-18 11:10:34.125 322 12452.70 147.72 54495.47 88888.00 2015-11-18 11:10:34.250 322 12452.60 147.70 54495.47 88888.00 2015-11-18 11:10:34.375 322 12452.58 147.72 54495.47 88888.00 2015-11-18 11:10:34.500 322 12452.58 147.75 54495.47 88888.00 2015-11-18 11:10:34.625 322 12452.58 147.72 54495.50 88888.00 2015-11-18 11:10:34.750 322 12452.55 147.72 54495.50 88888.00 2015-11-18 11:10:34.875 322 12452.50 147.72 54495.50 88888.00 2015-11-18 11:10:35.000 322 12452.55 147.72 54495.50 88888.00 2015-11-18 11:10:35.125 322 12452.62 147.75 54495.55 88888.00 2015-11-18 11:10:35.250 322 12452.62 147.75 54495.55 88888.00 2015-11-18 11:10:35.375 322 12452.55 147.72 54495.53 88888.00 2015-11-18 11:10:35.500 322 12452.55 147.68 54495.55 88888.00 2015-11-18 11:10:35.625 322 12452.58 147.68 54495.57 88888.00 2015-11-18 11:10:35.750 322 12452.42 147.65 54495.60 88888.00 2015-11-18 11:10:35.875 322 12452.38 147.65 54495.60 88888.00 2015-11-18 11:10:36.000 322 12452.35 147.65 54495.57 88888.00 2015-11-18 11:10:36.125 322 12452.38 147.62 54495.62 88888.00 2015-11-18 11:10:36.250 322 12452.33 147.57 54495.62 88888.00 2015-11-18 11:10:36.375 322 12452.38 147.60 54495.60 88888.00 2015-11-18 11:10:36.500 322 12452.35 147.55 54495.62 88888.00 2015-11-18 11:10:36.625 322 12452.30 147.55 54495.57 88888.00 2015-11-18 11:10:36.750 322 12452.15 147.53 54495.62 88888.00 2015-11-18 11:10:36.875 322 12452.12 147.53 54495.68 88888.00 2015-11-18 11:10:37.000 322 12452.12 147.50 54495.70 88888.00 2015-11-18 11:10:37.125 322 12452.10 147.47 54495.72 88888.00 2015-11-18 11:10:37.250 322 12452.08 147.45 54495.72 88888.00 2015-11-18 11:10:37.375 322 12452.08 147.45 54495.70 88888.00 2015-11-18 11:10:37.500 322 12452.05 147.43 54495.72 88888.00 2015-11-18 11:10:37.625 322 12452.02 147.45 54495.72 88888.00 2015-11-18 11:10:37.750 322 12452.02 147.45 54495.72 88888.00 2015-11-18 11:10:37.875 322 12452.00 147.43 54495.75 88888.00 2015-11-18 11:10:38.000 322 12452.00 147.43 54495.78 88888.00 2015-11-18 11:10:38.125 322 12451.95 147.40 54495.80 88888.00 2015-11-18 11:10:38.250 322 12451.90 147.38 54495.85 88888.00 2015-11-18 11:10:38.375 322 12451.98 147.38 54495.85 88888.00 2015-11-18 11:10:38.500 322 12451.92 147.38 54495.85 88888.00 2015-11-18 11:10:38.625 322 12451.90 147.35 54495.82 88888.00 2015-11-18 11:10:38.750 322 12451.98 147.30 54495.85 88888.00 2015-11-18 11:10:38.875 322 12451.98 147.28 54495.82 88888.00 2015-11-18 11:10:39.000 322 12451.92 147.25 54495.85 88888.00 2015-11-18 11:10:39.125 322 12451.98 147.22 54495.90 88888.00 2015-11-18 11:10:39.250 322 12451.95 147.22 54495.88 88888.00 2015-11-18 11:10:39.375 322 12451.92 147.22 54495.88 88888.00 2015-11-18 11:10:39.500 322 12451.90 147.22 54495.88 88888.00 2015-11-18 11:10:39.625 322 12451.88 147.22 54495.90 88888.00 2015-11-18 11:10:39.750 322 12451.92 147.20 54495.90 88888.00 2015-11-18 11:10:39.875 322 12451.95 147.20 54495.90 88888.00 2015-11-18 11:10:40.000 322 12451.92 147.18 54495.90 88888.00 2015-11-18 11:10:40.125 322 12451.85 147.18 54495.93 88888.00 2015-11-18 11:10:40.250 322 12451.80 147.18 54495.95 88888.00 2015-11-18 11:10:40.375 322 12451.85 147.18 54495.95 88888.00 2015-11-18 11:10:40.500 322 12451.88 147.20 54495.97 88888.00 2015-11-18 11:10:40.625 322 12451.90 147.18 54495.95 88888.00 2015-11-18 11:10:40.750 322 12451.85 147.18 54495.97 88888.00 2015-11-18 11:10:40.875 322 12451.80 147.15 54495.97 88888.00 2015-11-18 11:10:41.000 322 12451.83 147.15 54495.97 88888.00 2015-11-18 11:10:41.125 322 12451.85 147.15 54496.00 88888.00 2015-11-18 11:10:41.250 322 12451.85 147.15 54495.97 88888.00 2015-11-18 11:10:41.375 322 12451.92 147.18 54495.97 88888.00 2015-11-18 11:10:41.500 322 12451.88 147.15 54495.97 88888.00 2015-11-18 11:10:41.625 322 12451.80 147.15 54496.00 88888.00 2015-11-18 11:10:41.750 322 12451.83 147.10 54496.00 88888.00 2015-11-18 11:10:41.875 322 12451.83 147.12 54496.03 88888.00 2015-11-18 11:10:42.000 322 12451.85 147.12 54496.00 88888.00 2015-11-18 11:10:42.125 322 12451.83 147.12 54496.03 88888.00 2015-11-18 11:10:42.250 322 12451.80 147.10 54496.03 88888.00 2015-11-18 11:10:42.375 322 12451.90 147.12 54496.03 88888.00 2015-11-18 11:10:42.500 322 12451.83 147.12 54496.05 88888.00 2015-11-18 11:10:42.625 322 12451.85 147.12 54496.05 88888.00 2015-11-18 11:10:42.750 322 12451.85 147.10 54496.07 88888.00 2015-11-18 11:10:42.875 322 12451.85 147.05 54496.07 88888.00 2015-11-18 11:10:43.000 322 12451.83 147.05 54496.07 88888.00 2015-11-18 11:10:43.125 322 12451.85 147.05 54496.05 88888.00 2015-11-18 11:10:43.250 322 12451.83 147.03 54496.07 88888.00 2015-11-18 11:10:43.375 322 12451.85 147.03 54496.07 88888.00 2015-11-18 11:10:43.500 322 12451.90 147.03 54496.10 88888.00 2015-11-18 11:10:43.625 322 12451.90 147.05 54496.12 88888.00 2015-11-18 11:10:43.750 322 12451.95 147.00 54496.10 88888.00 2015-11-18 11:10:43.875 322 12451.98 147.00 54496.10 88888.00 2015-11-18 11:10:44.000 322 12451.98 146.97 54496.10 88888.00 2015-11-18 11:10:44.125 322 12451.90 146.95 54496.12 88888.00 2015-11-18 11:10:44.250 322 12451.88 146.97 54496.15 88888.00 2015-11-18 11:10:44.375 322 12451.88 146.97 54496.15 88888.00 2015-11-18 11:10:44.500 322 12451.88 146.95 54496.18 88888.00 2015-11-18 11:10:44.625 322 12451.85 146.90 54496.20 88888.00 2015-11-18 11:10:44.750 322 12451.88 146.88 54496.20 88888.00 2015-11-18 11:10:44.875 322 12451.88 146.85 54496.18 88888.00 2015-11-18 11:10:45.000 322 12451.85 146.82 54496.20 88888.00 2015-11-18 11:10:45.125 322 12451.77 146.82 54496.22 88888.00 2015-11-18 11:10:45.250 322 12451.77 146.78 54496.22 88888.00 2015-11-18 11:10:45.375 322 12451.80 146.80 54496.22 88888.00 2015-11-18 11:10:45.500 322 12451.77 146.82 54496.22 88888.00 2015-11-18 11:10:45.625 322 12451.80 146.82 54496.28 88888.00 2015-11-18 11:10:45.750 322 12451.80 146.80 54496.25 88888.00 2015-11-18 11:10:45.875 322 12451.75 146.80 54496.22 88888.00 2015-11-18 11:10:46.000 322 12451.77 146.80 54496.22 88888.00 2015-11-18 11:10:46.125 322 12451.77 146.78 54496.25 88888.00 2015-11-18 11:10:46.250 322 12451.73 146.80 54496.28 88888.00 2015-11-18 11:10:46.375 322 12451.73 146.80 54496.30 88888.00 2015-11-18 11:10:46.500 322 12451.75 146.80 54496.30 88888.00 2015-11-18 11:10:46.625 322 12451.70 146.82 54496.30 88888.00 2015-11-18 11:10:46.750 322 12451.65 146.82 54496.30 88888.00 2015-11-18 11:10:46.875 322 12451.65 146.80 54496.32 88888.00 2015-11-18 11:10:47.000 322 12451.62 146.75 54496.32 88888.00 2015-11-18 11:10:47.125 322 12451.60 146.75 54496.35 88888.00 2015-11-18 11:10:47.250 322 12451.52 146.72 54496.35 88888.00 2015-11-18 11:10:47.375 322 12451.50 146.70 54496.35 88888.00 2015-11-18 11:10:47.500 322 12451.42 146.68 54496.38 88888.00 2015-11-18 11:10:47.625 322 12451.38 146.68 54496.40 88888.00 2015-11-18 11:10:47.750 322 12451.40 146.65 54496.43 88888.00 2015-11-18 11:10:47.875 322 12451.40 146.62 54496.40 88888.00 2015-11-18 11:10:48.000 322 12451.38 146.62 54496.40 88888.00 2015-11-18 11:10:48.125 322 12451.30 146.60 54496.40 88888.00 2015-11-18 11:10:48.250 322 12451.27 146.57 54496.45 88888.00 2015-11-18 11:10:48.375 322 12451.25 146.55 54496.45 88888.00 2015-11-18 11:10:48.500 322 12451.17 146.50 54496.45 88888.00 2015-11-18 11:10:48.625 322 12451.12 146.53 54496.45 88888.00 2015-11-18 11:10:48.750 322 12451.17 146.53 54496.50 88888.00 2015-11-18 11:10:48.875 322 12451.12 146.55 54496.50 88888.00 2015-11-18 11:10:49.000 322 12451.12 146.50 54496.45 88888.00 2015-11-18 11:10:49.125 322 12451.10 146.47 54496.47 88888.00 2015-11-18 11:10:49.250 322 12451.10 146.50 54496.50 88888.00 2015-11-18 11:10:49.375 322 12451.15 146.50 54496.50 88888.00 2015-11-18 11:10:49.500 322 12451.08 146.45 54496.50 88888.00 2015-11-18 11:10:49.625 322 12451.10 146.47 54496.53 88888.00 2015-11-18 11:10:49.750 322 12451.08 146.45 54496.55 88888.00 2015-11-18 11:10:49.875 322 12451.05 146.43 54496.55 88888.00 2015-11-18 11:10:50.000 322 12451.05 146.43 54496.53 88888.00 2015-11-18 11:10:50.125 322 12451.00 146.45 54496.55 88888.00 2015-11-18 11:10:50.250 322 12450.92 146.45 54496.55 88888.00 2015-11-18 11:10:50.375 322 12451.02 146.45 54496.57 88888.00 2015-11-18 11:10:50.500 322 12451.00 146.45 54496.57 88888.00 2015-11-18 11:10:50.625 322 12451.00 146.40 54496.57 88888.00 2015-11-18 11:10:50.750 322 12451.00 146.40 54496.57 88888.00 2015-11-18 11:10:50.875 322 12451.05 146.45 54496.57 88888.00 2015-11-18 11:10:51.000 322 12451.00 146.43 54496.57 88888.00 2015-11-18 11:10:51.125 322 12450.98 146.40 54496.57 88888.00 2015-11-18 11:10:51.250 322 12450.95 146.40 54496.57 88888.00 2015-11-18 11:10:51.375 322 12451.02 146.40 54496.57 88888.00 2015-11-18 11:10:51.500 322 12451.08 146.38 54496.60 88888.00 2015-11-18 11:10:51.625 322 12451.10 146.40 54496.60 88888.00 2015-11-18 11:10:51.750 322 12451.17 146.43 54496.60 88888.00 2015-11-18 11:10:51.875 322 12451.20 146.43 54496.62 88888.00 2015-11-18 11:10:52.000 322 12451.20 146.45 54496.60 88888.00 2015-11-18 11:10:52.125 322 12451.23 146.40 54496.57 88888.00 2015-11-18 11:10:52.250 322 12451.20 146.38 54496.62 88888.00 2015-11-18 11:10:52.375 322 12451.20 146.40 54496.62 88888.00 2015-11-18 11:10:52.500 322 12451.17 146.43 54496.65 88888.00 2015-11-18 11:10:52.625 322 12451.23 146.45 54496.62 88888.00 2015-11-18 11:10:52.750 322 12451.30 146.45 54496.62 88888.00 2015-11-18 11:10:52.875 322 12451.33 146.47 54496.62 88888.00 2015-11-18 11:10:53.000 322 12451.33 146.47 54496.62 88888.00 2015-11-18 11:10:53.125 322 12451.42 146.47 54496.60 88888.00 2015-11-18 11:10:53.250 322 12451.48 146.47 54496.62 88888.00 2015-11-18 11:10:53.375 322 12451.55 146.50 54496.68 88888.00 2015-11-18 11:10:53.500 322 12451.52 146.53 54496.68 88888.00 2015-11-18 11:10:53.625 322 12451.48 146.55 54496.65 88888.00 2015-11-18 11:10:53.750 322 12451.42 146.57 54496.68 88888.00 2015-11-18 11:10:53.875 322 12451.50 146.57 54496.68 88888.00 2015-11-18 11:10:54.000 322 12451.60 146.57 54496.65 88888.00 2015-11-18 11:10:54.125 322 12451.60 146.57 54496.68 88888.00 2015-11-18 11:10:54.250 322 12451.55 146.60 54496.68 88888.00 2015-11-18 11:10:54.375 322 12451.65 146.62 54496.68 88888.00 2015-11-18 11:10:54.500 322 12451.73 146.68 54496.68 88888.00 2015-11-18 11:10:54.625 322 12451.73 146.70 54496.65 88888.00 2015-11-18 11:10:54.750 322 12451.67 146.70 54496.65 88888.00 2015-11-18 11:10:54.875 322 12451.75 146.72 54496.68 88888.00 2015-11-18 11:10:55.000 322 12451.88 146.78 54496.68 88888.00 2015-11-18 11:10:55.125 322 12451.88 146.78 54496.68 88888.00 2015-11-18 11:10:55.250 322 12451.80 146.80 54496.68 88888.00 2015-11-18 11:10:55.375 322 12451.85 146.82 54496.68 88888.00 2015-11-18 11:10:55.500 322 12451.92 146.82 54496.68 88888.00 2015-11-18 11:10:55.625 322 12451.98 146.82 54496.68 88888.00 2015-11-18 11:10:55.750 322 12451.95 146.85 54496.68 88888.00 2015-11-18 11:10:55.875 322 12451.98 146.88 54496.65 88888.00 2015-11-18 11:10:56.000 322 12452.00 146.90 54496.68 88888.00 2015-11-18 11:10:56.125 322 12452.05 146.88 54496.65 88888.00 2015-11-18 11:10:56.250 322 12452.05 146.88 54496.65 88888.00 2015-11-18 11:10:56.375 322 12452.08 146.90 54496.68 88888.00 2015-11-18 11:10:56.500 322 12452.10 146.93 54496.70 88888.00 2015-11-18 11:10:56.625 322 12452.17 146.97 54496.68 88888.00 2015-11-18 11:10:56.750 322 12452.20 146.97 54496.62 88888.00 2015-11-18 11:10:56.875 322 12452.27 146.95 54496.62 88888.00 2015-11-18 11:10:57.000 322 12452.30 146.97 54496.60 88888.00 2015-11-18 11:10:57.125 322 12452.27 146.95 54496.62 88888.00 2015-11-18 11:10:57.250 322 12452.27 146.93 54496.65 88888.00 2015-11-18 11:10:57.375 322 12452.30 146.93 54496.65 88888.00 2015-11-18 11:10:57.500 322 12452.33 146.95 54496.65 88888.00 2015-11-18 11:10:57.625 322 12452.33 146.97 54496.65 88888.00 2015-11-18 11:10:57.750 322 12452.30 147.00 54496.65 88888.00 2015-11-18 11:10:57.875 322 12452.33 146.95 54496.65 88888.00 2015-11-18 11:10:58.000 322 12452.38 146.97 54496.65 88888.00 2015-11-18 11:10:58.125 322 12452.38 146.93 54496.68 88888.00 2015-11-18 11:10:58.250 322 12452.30 146.93 54496.70 88888.00 2015-11-18 11:10:58.375 322 12452.30 146.95 54496.72 88888.00 2015-11-18 11:10:58.500 322 12452.35 146.95 54496.70 88888.00 2015-11-18 11:10:58.625 322 12452.40 146.90 54496.70 88888.00 2015-11-18 11:10:58.750 322 12452.38 146.90 54496.70 88888.00 2015-11-18 11:10:58.875 322 12452.30 146.88 54496.72 88888.00 2015-11-18 11:10:59.000 322 12452.30 146.88 54496.72 88888.00 2015-11-18 11:10:59.125 322 12452.25 146.90 54496.72 88888.00 2015-11-18 11:10:59.250 322 12452.20 146.82 54496.78 88888.00 2015-11-18 11:10:59.375 322 12452.23 146.82 54496.78 88888.00 2015-11-18 11:10:59.500 322 12452.30 146.82 54496.75 88888.00 2015-11-18 11:10:59.625 322 12452.33 146.82 54496.78 88888.00 2015-11-18 11:10:59.750 322 12452.35 146.80 54496.78 88888.00 2015-11-18 11:10:59.875 322 12452.33 146.82 54496.75 88888.00 2015-11-18 11:11:00.000 322 12452.23 146.85 54496.78 88888.00 2015-11-18 11:11:00.125 322 12452.12 146.82 54496.78 88888.00 2015-11-18 11:11:00.250 322 12452.17 146.80 54496.78 88888.00 2015-11-18 11:11:00.375 322 12452.30 146.78 54496.78 88888.00 2015-11-18 11:11:00.500 322 12452.30 146.75 54496.78 88888.00 2015-11-18 11:11:00.625 322 12452.30 146.78 54496.78 88888.00 2015-11-18 11:11:00.750 322 12452.23 146.78 54496.80 88888.00 2015-11-18 11:11:00.875 322 12452.20 146.78 54496.80 88888.00 2015-11-18 11:11:01.000 322 12452.27 146.78 54496.80 88888.00 2015-11-18 11:11:01.125 322 12452.33 146.75 54496.82 88888.00 2015-11-18 11:11:01.250 322 12452.30 146.75 54496.82 88888.00 2015-11-18 11:11:01.375 322 12452.33 146.75 54496.82 88888.00 2015-11-18 11:11:01.500 322 12452.33 146.75 54496.82 88888.00 2015-11-18 11:11:01.625 322 12452.33 146.75 54496.82 88888.00 2015-11-18 11:11:01.750 322 12452.30 146.78 54496.80 88888.00 2015-11-18 11:11:01.875 322 12452.35 146.78 54496.80 88888.00 2015-11-18 11:11:02.000 322 12452.35 146.80 54496.80 88888.00 2015-11-18 11:11:02.125 322 12452.35 146.80 54496.82 88888.00 2015-11-18 11:11:02.250 322 12452.40 146.78 54496.82 88888.00 2015-11-18 11:11:02.375 322 12452.40 146.80 54496.85 88888.00 2015-11-18 11:11:02.500 322 12452.35 146.80 54496.85 88888.00 2015-11-18 11:11:02.625 322 12452.27 146.80 54496.85 88888.00 2015-11-18 11:11:02.750 322 12452.33 146.80 54496.85 88888.00 2015-11-18 11:11:02.875 322 12452.38 146.78 54496.85 88888.00 2015-11-18 11:11:03.000 322 12452.33 146.80 54496.85 88888.00 2015-11-18 11:11:03.125 322 12452.30 146.82 54496.85 88888.00 2015-11-18 11:11:03.250 322 12452.35 146.78 54496.88 88888.00 2015-11-18 11:11:03.375 322 12452.40 146.80 54496.85 88888.00 2015-11-18 11:11:03.500 322 12452.33 146.78 54496.85 88888.00 2015-11-18 11:11:03.625 322 12452.30 146.78 54496.85 88888.00 2015-11-18 11:11:03.750 322 12452.33 146.78 54496.88 88888.00 2015-11-18 11:11:03.875 322 12452.30 146.78 54496.90 88888.00 2015-11-18 11:11:04.000 322 12452.27 146.75 54496.88 88888.00 2015-11-18 11:11:04.125 322 12452.25 146.78 54496.90 88888.00 2015-11-18 11:11:04.250 322 12452.27 146.80 54496.90 88888.00 2015-11-18 11:11:04.375 322 12452.33 146.80 54496.90 88888.00 2015-11-18 11:11:04.500 322 12452.27 146.78 54496.90 88888.00 2015-11-18 11:11:04.625 322 12452.30 146.78 54496.93 88888.00 2015-11-18 11:11:04.750 322 12452.38 146.75 54496.93 88888.00 2015-11-18 11:11:04.875 322 12452.42 146.80 54496.93 88888.00 2015-11-18 11:11:05.000 322 12452.40 146.72 54496.95 88888.00 2015-11-18 11:11:05.125 322 12452.35 146.78 54496.95 88888.00 2015-11-18 11:11:05.250 322 12452.33 146.75 54496.97 88888.00 2015-11-18 11:11:05.375 322 12452.38 146.72 54496.95 88888.00 2015-11-18 11:11:05.500 322 12452.38 146.70 54496.95 88888.00 2015-11-18 11:11:05.625 322 12452.48 146.72 54496.93 88888.00 2015-11-18 11:11:05.750 322 12452.45 146.72 54496.97 88888.00 2015-11-18 11:11:05.875 322 12452.48 146.72 54496.97 88888.00 2015-11-18 11:11:06.000 322 12452.50 146.70 54496.95 88888.00 2015-11-18 11:11:06.125 322 12452.50 146.68 54496.95 88888.00 2015-11-18 11:11:06.250 322 12452.50 146.70 54496.93 88888.00 2015-11-18 11:11:06.375 322 12452.50 146.68 54496.95 88888.00 2015-11-18 11:11:06.500 322 12452.52 146.65 54496.93 88888.00 2015-11-18 11:11:06.625 322 12452.60 146.65 54496.93 88888.00 2015-11-18 11:11:06.750 322 12452.65 146.62 54496.93 88888.00 2015-11-18 11:11:06.875 322 12452.62 146.65 54496.97 88888.00 2015-11-18 11:11:07.000 322 12452.52 146.68 54496.95 88888.00 2015-11-18 11:11:07.125 322 12452.50 146.68 54497.00 88888.00 2015-11-18 11:11:07.250 322 12452.50 146.65 54497.00 88888.00 2015-11-18 11:11:07.375 322 12452.52 146.60 54496.97 88888.00 2015-11-18 11:11:07.500 322 12452.52 146.57 54496.97 88888.00 2015-11-18 11:11:07.625 322 12452.52 146.60 54497.00 88888.00 2015-11-18 11:11:07.750 322 12452.50 146.57 54496.97 88888.00 2015-11-18 11:11:07.875 322 12452.48 146.55 54496.97 88888.00 2015-11-18 11:11:08.000 322 12452.52 146.53 54497.03 88888.00 2015-11-18 11:11:08.125 322 12452.60 146.50 54497.05 88888.00 2015-11-18 11:11:08.250 322 12452.58 146.45 54497.03 88888.00 2015-11-18 11:11:08.375 322 12452.60 146.45 54497.03 88888.00 2015-11-18 11:11:08.500 322 12452.62 146.43 54497.00 88888.00 2015-11-18 11:11:08.625 322 12452.60 146.43 54497.00 88888.00 2015-11-18 11:11:08.750 322 12452.58 146.43 54497.03 88888.00 2015-11-18 11:11:08.875 322 12452.58 146.43 54497.07 88888.00 2015-11-18 11:11:09.000 322 12452.58 146.43 54497.05 88888.00 2015-11-18 11:11:09.125 322 12452.55 146.40 54497.07 88888.00 2015-11-18 11:11:09.250 322 12452.58 146.38 54497.07 88888.00 2015-11-18 11:11:09.375 322 12452.58 146.38 54497.10 88888.00 2015-11-18 11:11:09.500 322 12452.52 146.35 54497.05 88888.00 2015-11-18 11:11:09.625 322 12452.50 146.32 54497.07 88888.00 2015-11-18 11:11:09.750 322 12452.60 146.32 54497.07 88888.00 2015-11-18 11:11:09.875 322 12452.60 146.30 54497.07 88888.00 2015-11-18 11:11:10.000 322 12452.60 146.25 54497.05 88888.00 2015-11-18 11:11:10.125 322 12452.60 146.22 54497.05 88888.00 2015-11-18 11:11:10.250 322 12452.60 146.20 54497.10 88888.00 2015-11-18 11:11:10.375 322 12452.67 146.20 54497.12 88888.00 2015-11-18 11:11:10.500 322 12452.65 146.20 54497.12 88888.00 2015-11-18 11:11:10.625 322 12452.52 146.15 54497.10 88888.00 2015-11-18 11:11:10.750 322 12452.58 146.12 54497.10 88888.00 2015-11-18 11:11:10.875 322 12452.62 146.12 54497.15 88888.00 2015-11-18 11:11:11.000 322 12452.62 146.15 54497.12 88888.00 2015-11-18 11:11:11.125 322 12452.62 146.15 54497.15 88888.00 2015-11-18 11:11:11.250 322 12452.62 146.10 54497.15 88888.00 2015-11-18 11:11:11.375 322 12452.58 146.07 54497.15 88888.00 2015-11-18 11:11:11.500 322 12452.58 146.07 54497.12 88888.00 2015-11-18 11:11:11.625 322 12452.65 146.07 54497.12 88888.00 2015-11-18 11:11:11.750 322 12452.73 146.07 54497.15 88888.00 2015-11-18 11:11:11.875 322 12452.80 146.07 54497.18 88888.00 2015-11-18 11:11:12.000 322 12452.77 146.03 54497.18 88888.00 2015-11-18 11:11:12.125 322 12452.73 146.03 54497.15 88888.00 2015-11-18 11:11:12.250 322 12452.70 145.97 54497.15 88888.00 2015-11-18 11:11:12.375 322 12452.70 146.03 54497.18 88888.00 2015-11-18 11:11:12.500 322 12452.80 145.97 54497.18 88888.00 2015-11-18 11:11:12.625 322 12452.88 145.97 54497.15 88888.00 2015-11-18 11:11:12.750 322 12452.88 145.97 54497.18 88888.00 2015-11-18 11:11:12.875 322 12452.83 146.00 54497.18 88888.00 2015-11-18 11:11:13.000 322 12452.85 146.00 54497.18 88888.00 2015-11-18 11:11:13.125 322 12452.83 146.00 54497.18 88888.00 2015-11-18 11:11:13.250 322 12452.83 145.95 54497.20 88888.00 2015-11-18 11:11:13.375 322 12452.88 146.00 54497.18 88888.00 2015-11-18 11:11:13.500 322 12452.95 145.97 54497.18 88888.00 2015-11-18 11:11:13.625 322 12452.98 145.97 54497.18 88888.00 2015-11-18 11:11:13.750 322 12452.98 146.00 54497.18 88888.00 2015-11-18 11:11:13.875 322 12452.98 146.00 54497.18 88888.00 2015-11-18 11:11:14.000 322 12453.02 145.97 54497.18 88888.00 2015-11-18 11:11:14.125 322 12453.05 145.97 54497.15 88888.00 2015-11-18 11:11:14.250 322 12453.08 146.00 54497.20 88888.00 2015-11-18 11:11:14.375 322 12453.10 146.05 54497.20 88888.00 2015-11-18 11:11:14.500 322 12453.10 146.03 54497.18 88888.00 2015-11-18 11:11:14.625 322 12453.12 146.00 54497.18 88888.00 2015-11-18 11:11:14.750 322 12453.12 146.00 54497.18 88888.00 2015-11-18 11:11:14.875 322 12453.15 146.03 54497.18 88888.00 2015-11-18 11:11:15.000 322 12453.15 146.00 54497.18 88888.00 2015-11-18 11:11:15.125 322 12453.17 145.97 54497.18 88888.00 2015-11-18 11:11:15.250 322 12453.20 146.03 54497.20 88888.00 2015-11-18 11:11:15.375 322 12453.27 146.05 54497.20 88888.00 2015-11-18 11:11:15.500 322 12453.27 146.03 54497.18 88888.00 2015-11-18 11:11:15.625 322 12453.33 146.05 54497.15 88888.00 2015-11-18 11:11:15.750 322 12453.30 146.03 54497.18 88888.00 2015-11-18 11:11:15.875 322 12453.38 146.05 54497.18 88888.00 2015-11-18 11:11:16.000 322 12453.40 146.05 54497.18 88888.00 2015-11-18 11:11:16.125 322 12453.45 146.03 54497.20 88888.00 2015-11-18 11:11:16.250 322 12453.50 146.03 54497.20 88888.00 2015-11-18 11:11:16.375 322 12453.55 146.03 54497.18 88888.00 2015-11-18 11:11:16.500 322 12453.55 146.03 54497.18 88888.00 2015-11-18 11:11:16.625 322 12453.60 146.00 54497.18 88888.00 2015-11-18 11:11:16.750 322 12453.65 146.00 54497.18 88888.00 2015-11-18 11:11:16.875 322 12453.62 146.03 54497.20 88888.00 2015-11-18 11:11:17.000 322 12453.70 146.05 54497.18 88888.00 2015-11-18 11:11:17.125 322 12453.75 146.05 54497.18 88888.00 2015-11-18 11:11:17.250 322 12453.77 146.03 54497.20 88888.00 2015-11-18 11:11:17.375 322 12453.80 146.03 54497.20 88888.00 2015-11-18 11:11:17.500 322 12453.80 146.00 54497.18 88888.00 2015-11-18 11:11:17.625 322 12453.90 146.00 54497.18 88888.00 2015-11-18 11:11:17.750 322 12453.92 146.00 54497.18 88888.00 2015-11-18 11:11:17.875 322 12453.88 146.00 54497.18 88888.00 2015-11-18 11:11:18.000 322 12453.92 146.00 54497.20 88888.00 2015-11-18 11:11:18.125 322 12453.98 146.03 54497.20 88888.00 2015-11-18 11:11:18.250 322 12453.98 146.00 54497.22 88888.00 2015-11-18 11:11:18.375 322 12454.00 146.03 54497.20 88888.00 2015-11-18 11:11:18.500 322 12454.05 145.97 54497.18 88888.00 2015-11-18 11:11:18.625 322 12454.08 145.97 54497.18 88888.00 2015-11-18 11:11:18.750 322 12454.08 145.97 54497.18 88888.00 2015-11-18 11:11:18.875 322 12454.15 145.97 54497.20 88888.00 2015-11-18 11:11:19.000 322 12454.20 145.95 54497.20 88888.00 2015-11-18 11:11:19.125 322 12454.15 145.95 54497.22 88888.00 2015-11-18 11:11:19.250 322 12454.20 145.95 54497.22 88888.00 2015-11-18 11:11:19.375 322 12454.30 145.95 54497.22 88888.00 2015-11-18 11:11:19.500 322 12454.35 145.95 54497.22 88888.00 2015-11-18 11:11:19.625 322 12454.33 145.95 54497.20 88888.00 2015-11-18 11:11:19.750 322 12454.38 145.95 54497.20 88888.00 2015-11-18 11:11:19.875 322 12454.42 145.93 54497.20 88888.00 2015-11-18 11:11:20.000 322 12454.42 145.93 54497.18 88888.00 2015-11-18 11:11:20.125 322 12454.42 145.97 54497.20 88888.00 2015-11-18 11:11:20.250 322 12454.40 145.97 54497.20 88888.00 2015-11-18 11:11:20.375 322 12454.48 146.00 54497.18 88888.00 2015-11-18 11:11:20.500 322 12454.50 146.05 54497.20 88888.00 2015-11-18 11:11:20.625 322 12454.50 146.03 54497.22 88888.00 2015-11-18 11:11:20.750 322 12454.50 146.05 54497.20 88888.00 2015-11-18 11:11:20.875 322 12454.48 146.07 54497.22 88888.00 2015-11-18 11:11:21.000 322 12454.48 146.07 54497.22 88888.00 2015-11-18 11:11:21.125 322 12454.50 146.07 54497.22 88888.00 2015-11-18 11:11:21.250 322 12454.50 146.07 54497.18 88888.00 2015-11-18 11:11:21.375 322 12454.55 146.05 54497.20 88888.00 2015-11-18 11:11:21.500 322 12454.52 146.07 54497.20 88888.00 2015-11-18 11:11:21.625 322 12454.58 146.07 54497.22 88888.00 2015-11-18 11:11:21.750 322 12454.60 146.07 54497.18 88888.00 2015-11-18 11:11:21.875 322 12454.60 146.07 54497.22 88888.00 2015-11-18 11:11:22.000 322 12454.65 146.12 54497.20 88888.00 2015-11-18 11:11:22.125 322 12454.73 146.15 54497.20 88888.00 2015-11-18 11:11:22.250 322 12454.70 146.12 54497.18 88888.00 2015-11-18 11:11:22.375 322 12454.80 146.12 54497.18 88888.00 2015-11-18 11:11:22.500 322 12454.85 146.12 54497.20 88888.00 2015-11-18 11:11:22.625 322 12454.85 146.10 54497.20 88888.00 2015-11-18 11:11:22.750 322 12454.83 146.15 54497.20 88888.00 2015-11-18 11:11:22.875 322 12454.77 146.15 54497.22 88888.00 2015-11-18 11:11:23.000 322 12454.80 146.15 54497.22 88888.00 2015-11-18 11:11:23.125 322 12454.85 146.18 54497.22 88888.00 2015-11-18 11:11:23.250 322 12454.85 146.18 54497.25 88888.00 2015-11-18 11:11:23.375 322 12454.80 146.20 54497.18 88888.00 2015-11-18 11:11:23.500 322 12454.80 146.22 54497.22 88888.00 2015-11-18 11:11:23.625 322 12454.88 146.28 54497.22 88888.00 2015-11-18 11:11:23.750 322 12454.90 146.28 54497.22 88888.00 2015-11-18 11:11:23.875 322 12454.85 146.28 54497.25 88888.00 2015-11-18 11:11:24.000 322 12454.80 146.28 54497.25 88888.00 2015-11-18 11:11:24.125 322 12454.83 146.30 54497.28 88888.00 2015-11-18 11:11:24.250 322 12454.85 146.28 54497.30 88888.00 2015-11-18 11:11:24.375 322 12454.88 146.28 54497.28 88888.00 2015-11-18 11:11:24.500 322 12454.83 146.28 54497.25 88888.00 2015-11-18 11:11:24.625 322 12454.80 146.30 54497.25 88888.00 2015-11-18 11:11:24.750 322 12454.85 146.28 54497.30 88888.00 2015-11-18 11:11:24.875 322 12454.88 146.28 54497.32 88888.00 2015-11-18 11:11:25.000 322 12454.90 146.30 54497.28 88888.00 2015-11-18 11:11:25.125 322 12454.88 146.30 54497.32 88888.00 2015-11-18 11:11:25.250 322 12454.83 146.30 54497.35 88888.00 2015-11-18 11:11:25.375 322 12454.77 146.30 54497.32 88888.00 2015-11-18 11:11:25.500 322 12454.77 146.32 54497.30 88888.00 2015-11-18 11:11:25.625 322 12454.80 146.35 54497.32 88888.00 2015-11-18 11:11:25.750 322 12454.83 146.35 54497.35 88888.00 2015-11-18 11:11:25.875 322 12454.92 146.32 54497.35 88888.00 2015-11-18 11:11:26.000 322 12454.98 146.30 54497.35 88888.00 2015-11-18 11:11:26.125 322 12454.95 146.30 54497.35 88888.00 2015-11-18 11:11:26.250 322 12454.80 146.28 54497.38 88888.00 2015-11-18 11:11:26.375 322 12454.77 146.30 54497.38 88888.00 2015-11-18 11:11:26.500 322 12454.83 146.28 54497.38 88888.00 2015-11-18 11:11:26.625 322 12454.83 146.28 54497.35 88888.00 2015-11-18 11:11:26.750 322 12454.80 146.25 54497.35 88888.00 2015-11-18 11:11:26.875 322 12454.77 146.22 54497.35 88888.00 2015-11-18 11:11:27.000 322 12454.77 146.18 54497.35 88888.00 2015-11-18 11:11:27.125 322 12454.70 146.20 54497.40 88888.00 2015-11-18 11:11:27.250 322 12454.67 146.20 54497.43 88888.00 2015-11-18 11:11:27.375 322 12454.70 146.25 54497.38 88888.00 2015-11-18 11:11:27.500 322 12454.70 146.20 54497.40 88888.00 2015-11-18 11:11:27.625 322 12454.65 146.15 54497.43 88888.00 2015-11-18 11:11:27.750 322 12454.60 146.10 54497.45 88888.00 2015-11-18 11:11:27.875 322 12454.58 146.07 54497.43 88888.00 2015-11-18 11:11:28.000 322 12454.55 146.05 54497.40 88888.00 2015-11-18 11:11:28.125 322 12454.55 146.05 54497.43 88888.00 2015-11-18 11:11:28.250 322 12454.48 146.03 54497.47 88888.00 2015-11-18 11:11:28.375 322 12454.52 146.00 54497.47 88888.00 2015-11-18 11:11:28.500 322 12454.48 146.00 54497.45 88888.00 2015-11-18 11:11:28.625 322 12454.50 146.00 54497.45 88888.00 2015-11-18 11:11:28.750 322 12454.52 145.97 54497.47 88888.00 2015-11-18 11:11:28.875 322 12454.45 145.97 54497.47 88888.00 2015-11-18 11:11:29.000 322 12454.40 145.95 54497.47 88888.00 2015-11-18 11:11:29.125 322 12454.45 145.93 54497.47 88888.00 2015-11-18 11:11:29.250 322 12454.50 145.90 54497.47 88888.00 2015-11-18 11:11:29.375 322 12454.48 145.88 54497.47 88888.00 2015-11-18 11:11:29.500 322 12454.40 145.88 54497.53 88888.00 2015-11-18 11:11:29.625 322 12454.33 145.85 54497.53 88888.00 2015-11-18 11:11:29.750 322 12454.30 145.82 54497.53 88888.00 2015-11-18 11:11:29.875 322 12454.33 145.80 54497.55 88888.00 2015-11-18 11:11:30.000 322 12454.35 145.80 54497.55 88888.00 2015-11-18 11:11:30.125 322 12454.33 145.78 54497.55 88888.00 2015-11-18 11:11:30.250 322 12454.25 145.78 54497.55 88888.00 2015-11-18 11:11:30.375 322 12454.27 145.72 54497.55 88888.00 2015-11-18 11:11:30.500 322 12454.30 145.75 54497.55 88888.00 2015-11-18 11:11:30.625 322 12454.35 145.72 54497.55 88888.00 2015-11-18 11:11:30.750 322 12454.35 145.70 54497.57 88888.00 2015-11-18 11:11:30.875 322 12454.38 145.72 54497.60 88888.00 2015-11-18 11:11:31.000 322 12454.30 145.72 54497.60 88888.00 2015-11-18 11:11:31.125 322 12454.15 145.65 54497.55 88888.00 2015-11-18 11:11:31.250 322 12454.05 145.62 54497.60 88888.00 2015-11-18 11:11:31.375 322 12454.05 145.62 54497.57 88888.00 2015-11-18 11:11:31.500 322 12454.10 145.65 54497.62 88888.00 2015-11-18 11:11:31.625 322 12454.27 145.72 54497.70 88888.00 2015-11-18 11:11:31.750 322 12454.20 145.68 54497.68 88888.00 2015-11-18 11:11:31.875 322 12454.12 145.57 54497.62 88888.00 2015-11-18 11:11:32.000 322 12454.02 145.55 54497.57 88888.00 2015-11-18 11:11:32.125 322 12454.00 145.55 54497.68 88888.00 2015-11-18 11:11:32.250 322 12454.02 145.55 54497.70 88888.00 2015-11-18 11:11:32.375 322 12453.90 145.43 54497.60 88888.00 2015-11-18 11:11:32.500 322 12453.85 145.38 54497.55 88888.00 2015-11-18 11:11:32.625 322 12453.85 145.38 54497.55 88888.00 2015-11-18 11:11:32.750 322 12453.98 145.53 54497.70 88888.00 2015-11-18 11:11:32.875 322 12454.12 145.68 54497.85 88888.00 2015-11-18 11:11:33.000 322 12454.02 145.50 54497.68 88888.00 2015-11-18 11:11:33.125 322 12453.80 145.25 54497.57 88888.00 2015-11-18 11:11:33.250 322 12453.80 145.32 54497.62 88888.00 2015-11-18 11:11:33.375 322 12453.92 145.38 54497.62 88888.00 2015-11-18 11:11:33.500 322 12454.00 145.45 54497.68 88888.00 2015-11-18 11:11:33.625 322 12454.02 145.47 54497.72 88888.00 2015-11-18 11:11:33.750 322 12454.12 145.57 54497.80 88888.00 2015-11-18 11:11:33.875 322 12454.12 145.50 54497.72 88888.00 2015-11-18 11:11:34.000 322 12453.90 145.28 54497.47 88888.00 2015-11-18 11:11:34.125 322 12453.67 145.10 54497.38 88888.00 2015-11-18 11:11:34.250 322 12453.85 145.40 54497.70 88888.00 2015-11-18 11:11:34.375 322 12454.12 145.53 54497.75 88888.00 2015-11-18 11:11:34.500 322 12454.08 145.38 54497.65 88888.00 2015-11-18 11:11:34.625 322 12453.92 145.25 54497.57 88888.00 2015-11-18 11:11:34.750 322 12453.92 145.25 54497.57 88888.00 2015-11-18 11:11:34.875 322 12453.83 145.20 54497.50 88888.00 2015-11-18 11:11:35.000 322 12453.95 145.30 54497.60 88888.00 2015-11-18 11:11:35.125 322 12454.02 145.35 54497.65 88888.00 2015-11-18 11:11:35.250 322 12454.02 145.35 54497.65 88888.00 2015-11-18 11:11:35.375 322 12454.10 145.40 54497.68 88888.00 2015-11-18 11:11:35.500 322 12454.12 145.38 54497.65 88888.00 2015-11-18 11:11:35.625 322 12454.12 145.38 54497.65 88888.00 2015-11-18 11:11:35.750 322 12454.12 145.35 54497.62 88888.00 2015-11-18 11:11:35.875 322 12454.10 145.35 54497.65 88888.00 2015-11-18 11:11:36.000 322 12454.23 145.50 54497.72 88888.00 2015-11-18 11:11:36.125 322 12454.30 145.45 54497.70 88888.00 2015-11-18 11:11:36.250 322 12454.23 145.38 54497.62 88888.00 2015-11-18 11:11:36.375 322 12454.23 145.38 54497.62 88888.00 2015-11-18 11:11:36.500 322 12454.20 145.40 54497.62 88888.00 2015-11-18 11:11:36.625 322 12454.27 145.38 54497.62 88888.00 2015-11-18 11:11:36.750 322 12454.02 145.20 54497.47 88888.00 2015-11-18 11:11:36.875 322 12454.02 145.18 54497.53 88888.00 2015-11-18 11:11:37.000 322 12454.12 145.32 54497.62 88888.00 2015-11-18 11:11:37.125 322 12454.15 145.40 54497.62 88888.00 2015-11-18 11:11:37.250 322 12454.20 145.35 54497.65 88888.00 2015-11-18 11:11:37.375 322 12454.17 145.28 54497.62 88888.00 2015-11-18 11:11:37.500 322 12454.17 145.32 54497.65 88888.00 2015-11-18 11:11:37.625 322 12454.23 145.35 54497.65 88888.00 2015-11-18 11:11:37.750 322 12454.30 145.35 54497.62 88888.00 2015-11-18 11:11:37.875 322 12454.23 145.35 54497.62 88888.00 2015-11-18 11:11:38.000 322 12454.15 145.35 54497.62 88888.00 2015-11-18 11:11:38.125 322 12454.08 145.35 54497.65 88888.00 2015-11-18 11:11:38.250 322 12454.12 145.32 54497.62 88888.00 2015-11-18 11:11:38.375 322 12454.17 145.38 54497.65 88888.00 2015-11-18 11:11:38.500 322 12454.17 145.40 54497.65 88888.00 2015-11-18 11:11:38.625 322 12454.17 145.35 54497.62 88888.00 2015-11-18 11:11:38.750 322 12454.08 145.35 54497.60 88888.00 2015-11-18 11:11:38.875 322 12453.98 145.32 54497.60 88888.00 2015-11-18 11:11:39.000 322 12454.10 145.35 54497.60 88888.00 2015-11-18 11:11:39.125 322 12454.15 145.35 54497.62 88888.00 2015-11-18 11:11:39.250 322 12454.05 145.32 54497.62 88888.00 2015-11-18 11:11:39.375 322 12454.00 145.32 54497.62 88888.00 2015-11-18 11:11:39.500 322 12453.92 145.30 54497.65 88888.00 2015-11-18 11:11:39.625 322 12453.98 145.28 54497.62 88888.00 2015-11-18 11:11:39.750 322 12454.02 145.25 54497.62 88888.00 2015-11-18 11:11:39.875 322 12453.95 145.25 54497.62 88888.00 2015-11-18 11:11:40.000 322 12453.92 145.20 54497.60 88888.00 2015-11-18 11:11:40.125 322 12453.92 145.20 54497.60 88888.00 2015-11-18 11:11:40.250 322 12453.92 145.18 54497.62 88888.00 2015-11-18 11:11:40.375 322 12453.95 145.18 54497.62 88888.00 2015-11-18 11:11:40.500 322 12453.95 145.15 54497.62 88888.00 2015-11-18 11:11:40.625 322 12453.98 145.15 54497.62 88888.00 2015-11-18 11:11:40.750 322 12453.95 145.18 54497.62 88888.00 2015-11-18 11:11:40.875 322 12453.92 145.15 54497.62 88888.00 2015-11-18 11:11:41.000 322 12453.92 145.12 54497.62 88888.00 2015-11-18 11:11:41.125 322 12453.88 145.10 54497.62 88888.00 2015-11-18 11:11:41.250 322 12453.83 145.10 54497.62 88888.00 2015-11-18 11:11:41.375 322 12453.85 145.10 54497.62 88888.00 2015-11-18 11:11:41.500 322 12453.88 145.05 54497.65 88888.00 2015-11-18 11:11:41.625 322 12453.92 145.05 54497.65 88888.00 2015-11-18 11:11:41.750 322 12453.92 145.07 54497.62 88888.00 2015-11-18 11:11:41.875 322 12453.95 145.07 54497.65 88888.00 2015-11-18 11:11:42.000 322 12453.92 145.05 54497.65 88888.00 2015-11-18 11:11:42.125 322 12453.85 145.03 54497.65 88888.00 2015-11-18 11:11:42.250 322 12453.88 145.03 54497.68 88888.00 2015-11-18 11:11:42.375 322 12453.98 145.03 54497.68 88888.00 2015-11-18 11:11:42.500 322 12453.90 145.00 54497.65 88888.00 2015-11-18 11:11:42.625 322 12453.88 145.00 54497.62 88888.00 2015-11-18 11:11:42.750 322 12453.80 145.00 54497.62 88888.00 2015-11-18 11:11:42.875 322 12453.77 145.00 54497.62 88888.00 2015-11-18 11:11:43.000 322 12453.77 144.95 54497.57 88888.00 2015-11-18 11:11:43.125 322 12453.83 144.95 54497.60 88888.00 2015-11-18 11:11:43.250 322 12453.80 144.97 54497.65 88888.00 2015-11-18 11:11:43.375 322 12453.80 144.95 54497.65 88888.00 2015-11-18 11:11:43.500 322 12453.83 144.95 54497.65 88888.00 2015-11-18 11:11:43.625 322 12453.80 144.93 54497.62 88888.00 2015-11-18 11:11:43.750 322 12453.80 144.95 54497.65 88888.00 2015-11-18 11:11:43.875 322 12453.85 144.90 54497.68 88888.00 2015-11-18 11:11:44.000 322 12453.85 144.88 54497.68 88888.00 2015-11-18 11:11:44.125 322 12453.88 144.88 54497.65 88888.00 2015-11-18 11:11:44.250 322 12453.85 144.85 54497.65 88888.00 2015-11-18 11:11:44.375 322 12453.88 144.85 54497.65 88888.00 2015-11-18 11:11:44.500 322 12453.77 144.85 54497.65 88888.00 2015-11-18 11:11:44.625 322 12453.73 144.85 54497.62 88888.00 2015-11-18 11:11:44.750 322 12453.75 144.88 54497.65 88888.00 2015-11-18 11:11:44.875 322 12453.80 144.88 54497.65 88888.00 2015-11-18 11:11:45.000 322 12453.90 144.85 54497.62 88888.00 2015-11-18 11:11:45.125 322 12453.95 144.82 54497.62 88888.00 2015-11-18 11:11:45.250 322 12453.90 144.85 54497.60 88888.00 2015-11-18 11:11:45.375 322 12453.88 144.82 54497.62 88888.00 2015-11-18 11:11:45.500 322 12453.88 144.82 54497.65 88888.00 2015-11-18 11:11:45.625 322 12453.95 144.82 54497.62 88888.00 2015-11-18 11:11:45.750 322 12454.05 144.82 54497.60 88888.00 2015-11-18 11:11:45.875 322 12454.08 144.82 54497.60 88888.00 2015-11-18 11:11:46.000 322 12454.05 144.80 54497.60 88888.00 2015-11-18 11:11:46.125 322 12454.08 144.80 54497.62 88888.00 2015-11-18 11:11:46.250 322 12454.05 144.78 54497.62 88888.00 2015-11-18 11:11:46.375 322 12454.10 144.78 54497.57 88888.00 2015-11-18 11:11:46.500 322 12454.02 144.78 54497.60 88888.00 2015-11-18 11:11:46.625 322 12453.95 144.78 54497.60 88888.00 2015-11-18 11:11:46.750 322 12454.02 144.78 54497.60 88888.00 2015-11-18 11:11:46.875 322 12454.08 144.78 54497.57 88888.00 2015-11-18 11:11:47.000 322 12454.05 144.72 54497.55 88888.00 2015-11-18 11:11:47.125 322 12454.15 144.75 54497.60 88888.00 2015-11-18 11:11:47.250 322 12454.15 144.75 54497.60 88888.00 2015-11-18 11:11:47.375 322 12454.12 144.75 54497.60 88888.00 2015-11-18 11:11:47.500 322 12454.02 144.75 54497.57 88888.00 2015-11-18 11:11:47.625 322 12454.05 144.75 54497.57 88888.00 2015-11-18 11:11:47.750 322 12454.12 144.72 54497.57 88888.00 2015-11-18 11:11:47.875 322 12454.17 144.72 54497.57 88888.00 2015-11-18 11:11:48.000 322 12454.17 144.72 54497.55 88888.00 2015-11-18 11:11:48.125 322 12454.08 144.72 54497.57 88888.00 2015-11-18 11:11:48.250 322 12454.08 144.72 54497.57 88888.00 2015-11-18 11:11:48.375 322 12454.15 144.72 54497.60 88888.00 2015-11-18 11:11:48.500 322 12454.15 144.72 54497.60 88888.00 2015-11-18 11:11:48.625 322 12454.08 144.70 54497.60 88888.00 2015-11-18 11:11:48.750 322 12454.08 144.70 54497.60 88888.00 2015-11-18 11:11:48.875 322 12454.08 144.70 54497.60 88888.00 2015-11-18 11:11:49.000 322 12454.15 144.68 54497.60 88888.00 2015-11-18 11:11:49.125 322 12454.15 144.65 54497.57 88888.00 2015-11-18 11:11:49.250 322 12454.10 144.65 54497.57 88888.00 2015-11-18 11:11:49.375 322 12454.08 144.65 54497.57 88888.00 2015-11-18 11:11:49.500 322 12454.10 144.60 54497.60 88888.00 2015-11-18 11:11:49.625 322 12454.12 144.62 54497.57 88888.00 2015-11-18 11:11:49.750 322 12454.17 144.62 54497.60 88888.00 2015-11-18 11:11:49.875 322 12454.20 144.60 54497.60 88888.00 2015-11-18 11:11:50.000 322 12454.17 144.62 54497.57 88888.00 2015-11-18 11:11:50.125 322 12454.10 144.62 54497.57 88888.00 2015-11-18 11:11:50.250 322 12454.10 144.60 54497.57 88888.00 2015-11-18 11:11:50.375 322 12454.12 144.57 54497.57 88888.00 2015-11-18 11:11:50.500 322 12454.08 144.57 54497.57 88888.00 2015-11-18 11:11:50.625 322 12454.02 144.57 54497.57 88888.00 2015-11-18 11:11:50.750 322 12453.98 144.60 54497.57 88888.00 2015-11-18 11:11:50.875 322 12454.00 144.60 54497.60 88888.00 2015-11-18 11:11:51.000 322 12454.08 144.60 54497.60 88888.00 2015-11-18 11:11:51.125 322 12454.12 144.60 54497.60 88888.00 2015-11-18 11:11:51.250 322 12454.08 144.57 54497.60 88888.00 2015-11-18 11:11:51.375 322 12454.08 144.60 54497.60 88888.00 2015-11-18 11:11:51.500 322 12454.02 144.57 54497.62 88888.00 2015-11-18 11:11:51.625 322 12453.98 144.55 54497.60 88888.00 2015-11-18 11:11:51.750 322 12453.98 144.53 54497.60 88888.00 2015-11-18 11:11:51.875 322 12453.95 144.53 54497.62 88888.00 2015-11-18 11:11:52.000 322 12453.98 144.53 54497.60 88888.00 2015-11-18 11:11:52.125 322 12454.05 144.50 54497.60 88888.00 2015-11-18 11:11:52.250 322 12454.00 144.47 54497.62 88888.00 2015-11-18 11:11:52.375 322 12453.98 144.45 54497.60 88888.00 2015-11-18 11:11:52.500 322 12454.00 144.43 54497.60 88888.00 2015-11-18 11:11:52.625 322 12454.02 144.43 54497.62 88888.00 2015-11-18 11:11:52.750 322 12453.98 144.40 54497.62 88888.00 2015-11-18 11:11:52.875 322 12453.98 144.40 54497.65 88888.00 2015-11-18 11:11:53.000 322 12453.98 144.38 54497.62 88888.00 2015-11-18 11:11:53.125 322 12453.92 144.38 54497.62 88888.00 2015-11-18 11:11:53.250 322 12453.92 144.35 54497.62 88888.00 2015-11-18 11:11:53.375 322 12453.95 144.35 54497.65 88888.00 2015-11-18 11:11:53.500 322 12453.95 144.35 54497.65 88888.00 2015-11-18 11:11:53.625 322 12453.95 144.32 54497.68 88888.00 2015-11-18 11:11:53.750 322 12453.90 144.32 54497.65 88888.00 2015-11-18 11:11:53.875 322 12453.88 144.30 54497.62 88888.00 2015-11-18 11:11:54.000 322 12453.90 144.28 54497.60 88888.00 2015-11-18 11:11:54.125 322 12453.90 144.28 54497.62 88888.00 2015-11-18 11:11:54.250 322 12453.90 144.30 54497.65 88888.00 2015-11-18 11:11:54.375 322 12453.95 144.30 54497.65 88888.00 2015-11-18 11:11:54.500 322 12453.92 144.28 54497.65 88888.00 2015-11-18 11:11:54.625 322 12453.90 144.28 54497.65 88888.00 2015-11-18 11:11:54.750 322 12453.92 144.22 54497.65 88888.00 2015-11-18 11:11:54.875 322 12453.92 144.20 54497.62 88888.00 2015-11-18 11:11:55.000 322 12453.90 144.20 54497.65 88888.00 2015-11-18 11:11:55.125 322 12453.85 144.22 54497.65 88888.00 2015-11-18 11:11:55.250 322 12453.80 144.25 54497.65 88888.00 2015-11-18 11:11:55.375 322 12453.80 144.25 54497.62 88888.00 2015-11-18 11:11:55.500 322 12453.83 144.25 54497.65 88888.00 2015-11-18 11:11:55.625 322 12453.83 144.25 54497.68 88888.00 2015-11-18 11:11:55.750 322 12453.83 144.25 54497.65 88888.00 2015-11-18 11:11:55.875 322 12453.77 144.25 54497.62 88888.00 2015-11-18 11:11:56.000 322 12453.75 144.28 54497.65 88888.00 2015-11-18 11:11:56.125 322 12453.80 144.25 54497.68 88888.00 2015-11-18 11:11:56.250 322 12453.80 144.25 54497.65 88888.00 2015-11-18 11:11:56.375 322 12453.80 144.28 54497.65 88888.00 2015-11-18 11:11:56.500 322 12453.75 144.30 54497.65 88888.00 2015-11-18 11:11:56.625 322 12453.77 144.30 54497.62 88888.00 2015-11-18 11:11:56.750 322 12453.83 144.32 54497.62 88888.00 2015-11-18 11:11:56.875 322 12453.80 144.35 54497.62 88888.00 2015-11-18 11:11:57.000 322 12453.73 144.35 54497.62 88888.00 2015-11-18 11:11:57.125 322 12453.75 144.38 54497.65 88888.00 2015-11-18 11:11:57.250 322 12453.77 144.35 54497.62 88888.00 2015-11-18 11:11:57.375 322 12453.80 144.35 54497.62 88888.00 2015-11-18 11:11:57.500 322 12453.80 144.38 54497.62 88888.00 2015-11-18 11:11:57.625 322 12453.75 144.30 54497.60 88888.00 2015-11-18 11:11:57.750 322 12453.73 144.32 54497.60 88888.00 2015-11-18 11:11:57.875 322 12453.73 144.35 54497.60 88888.00 2015-11-18 11:11:58.000 322 12453.75 144.35 54497.57 88888.00 2015-11-18 11:11:58.125 322 12453.75 144.32 54497.60 88888.00 2015-11-18 11:11:58.250 322 12453.70 144.32 54497.65 88888.00 2015-11-18 11:11:58.375 322 12453.75 144.38 54497.62 88888.00 2015-11-18 11:11:58.500 322 12453.75 144.38 54497.62 88888.00 2015-11-18 11:11:58.625 322 12453.73 144.38 54497.60 88888.00 2015-11-18 11:11:58.750 322 12453.70 144.35 54497.57 88888.00 2015-11-18 11:11:58.875 322 12453.67 144.40 54497.57 88888.00 2015-11-18 11:11:59.000 322 12453.73 144.38 54497.57 88888.00 2015-11-18 11:11:59.125 322 12453.73 144.35 54497.62 88888.00 2015-11-18 11:11:59.250 322 12453.67 144.32 54497.60 88888.00 2015-11-18 11:11:59.375 322 12453.67 144.32 54497.62 88888.00 2015-11-18 11:11:59.500 322 12453.73 144.30 54497.60 88888.00 2015-11-18 11:11:59.625 322 12453.75 144.28 54497.60 88888.00 2015-11-18 11:11:59.750 322 12453.70 144.30 54497.57 88888.00 2015-11-18 11:11:59.875 322 12453.60 144.30 54497.57 88888.00 2015-11-18 11:12:00.000 322 12453.55 144.25 54497.57 88888.00 2015-11-18 11:12:00.125 322 12453.55 144.28 54497.57 88888.00 2015-11-18 11:12:00.250 322 12453.60 144.28 54497.60 88888.00 2015-11-18 11:12:00.375 322 12453.62 144.28 54497.60 88888.00 2015-11-18 11:12:00.500 322 12453.62 144.28 54497.60 88888.00 2015-11-18 11:12:00.625 322 12453.62 144.28 54497.60 88888.00 2015-11-18 11:12:00.750 322 12453.60 144.28 54497.57 88888.00 2015-11-18 11:12:00.875 322 12453.55 144.28 54497.60 88888.00 2015-11-18 11:12:01.000 322 12453.50 144.25 54497.55 88888.00 2015-11-18 11:12:01.125 322 12453.50 144.28 54497.57 88888.00 2015-11-18 11:12:01.250 322 12453.55 144.28 54497.57 88888.00 2015-11-18 11:12:01.375 322 12453.60 144.28 54497.57 88888.00 2015-11-18 11:12:01.500 322 12453.62 144.20 54497.57 88888.00 2015-11-18 11:12:01.625 322 12453.58 144.18 54497.57 88888.00 2015-11-18 11:12:01.750 322 12453.55 144.18 54497.57 88888.00 2015-11-18 11:12:01.875 322 12453.52 144.18 54497.55 88888.00 2015-11-18 11:12:02.000 322 12453.58 144.15 54497.55 88888.00 2015-11-18 11:12:02.125 322 12453.58 144.10 54497.55 88888.00 2015-11-18 11:12:02.250 322 12453.60 144.05 54497.55 88888.00 2015-11-18 11:12:02.375 322 12453.62 144.05 54497.53 88888.00 2015-11-18 11:12:02.500 322 12453.62 144.03 54497.55 88888.00 2015-11-18 11:12:02.625 322 12453.62 144.00 54497.53 88888.00 2015-11-18 11:12:02.750 322 12453.67 144.00 54497.55 88888.00 2015-11-18 11:12:02.875 322 12453.70 144.03 54497.55 88888.00 2015-11-18 11:12:03.000 322 12453.75 143.95 54497.50 88888.00 2015-11-18 11:12:03.125 322 12453.77 143.95 54497.53 88888.00 2015-11-18 11:12:03.250 322 12453.77 143.95 54497.55 88888.00 2015-11-18 11:12:03.375 322 12453.80 143.95 54497.55 88888.00 2015-11-18 11:12:03.500 322 12453.80 143.93 54497.55 88888.00 2015-11-18 11:12:03.625 322 12453.80 143.93 54497.55 88888.00 2015-11-18 11:12:03.750 322 12453.85 143.95 54497.55 88888.00 2015-11-18 11:12:03.875 322 12453.88 143.97 54497.55 88888.00 2015-11-18 11:12:04.000 322 12453.95 143.90 54497.53 88888.00 2015-11-18 11:12:04.125 322 12453.95 143.85 54497.55 88888.00 2015-11-18 11:12:04.250 322 12453.90 143.88 54497.53 88888.00 2015-11-18 11:12:04.375 322 12453.98 143.88 54497.55 88888.00 2015-11-18 11:12:04.500 322 12454.00 143.88 54497.53 88888.00 2015-11-18 11:12:04.625 322 12454.05 143.85 54497.53 88888.00 2015-11-18 11:12:04.750 322 12454.08 143.85 54497.53 88888.00 2015-11-18 11:12:04.875 322 12454.08 143.85 54497.50 88888.00 2015-11-18 11:12:05.000 322 12454.05 143.85 54497.47 88888.00 2015-11-18 11:12:05.125 322 12454.08 143.85 54497.47 88888.00 2015-11-18 11:12:05.250 322 12454.10 143.82 54497.50 88888.00 2015-11-18 11:12:05.375 322 12454.10 143.85 54497.50 88888.00 2015-11-18 11:12:05.500 322 12454.10 143.82 54497.50 88888.00 2015-11-18 11:12:05.625 322 12454.05 143.85 54497.47 88888.00 2015-11-18 11:12:05.750 322 12454.10 143.82 54497.47 88888.00 2015-11-18 11:12:05.875 322 12454.10 143.80 54497.47 88888.00 2015-11-18 11:12:06.000 322 12454.12 143.78 54497.47 88888.00 2015-11-18 11:12:06.125 322 12454.15 143.80 54497.50 88888.00 2015-11-18 11:12:06.250 322 12454.08 143.78 54497.50 88888.00 2015-11-18 11:12:06.375 322 12454.12 143.80 54497.50 88888.00 2015-11-18 11:12:06.500 322 12454.15 143.80 54497.47 88888.00 2015-11-18 11:12:06.625 322 12454.15 143.80 54497.47 88888.00 2015-11-18 11:12:06.750 322 12454.17 143.82 54497.47 88888.00 2015-11-18 11:12:06.875 322 12454.12 143.80 54497.47 88888.00 2015-11-18 11:12:07.000 322 12454.10 143.78 54497.47 88888.00 2015-11-18 11:12:07.125 322 12454.15 143.78 54497.47 88888.00 2015-11-18 11:12:07.250 322 12454.15 143.78 54497.47 88888.00 2015-11-18 11:12:07.375 322 12454.17 143.80 54497.47 88888.00 2015-11-18 11:12:07.500 322 12454.12 143.82 54497.50 88888.00 2015-11-18 11:12:07.625 322 12454.12 143.80 54497.50 88888.00 2015-11-18 11:12:07.750 322 12454.12 143.78 54497.50 88888.00 2015-11-18 11:12:07.875 322 12454.17 143.75 54497.50 88888.00 2015-11-18 11:12:08.000 322 12454.25 143.80 54497.50 88888.00 2015-11-18 11:12:08.125 322 12454.27 143.78 54497.50 88888.00 2015-11-18 11:12:08.250 322 12454.25 143.80 54497.50 88888.00 2015-11-18 11:12:08.375 322 12454.25 143.80 54497.47 88888.00 2015-11-18 11:12:08.500 322 12454.17 143.78 54497.45 88888.00 2015-11-18 11:12:08.625 322 12454.15 143.78 54497.47 88888.00 2015-11-18 11:12:08.750 322 12454.15 143.82 54497.50 88888.00 2015-11-18 11:12:08.875 322 12454.15 143.85 54497.50 88888.00 2015-11-18 11:12:09.000 322 12454.15 143.85 54497.47 88888.00 2015-11-18 11:12:09.125 322 12454.25 143.85 54497.45 88888.00 2015-11-18 11:12:09.250 322 12454.30 143.90 54497.43 88888.00 2015-11-18 11:12:09.375 322 12454.35 143.90 54497.45 88888.00 2015-11-18 11:12:09.500 322 12454.30 143.88 54497.43 88888.00 2015-11-18 11:12:09.625 322 12454.33 143.88 54497.43 88888.00 2015-11-18 11:12:09.750 322 12454.30 143.88 54497.45 88888.00 2015-11-18 11:12:09.875 322 12454.30 143.90 54497.43 88888.00 2015-11-18 11:12:10.000 322 12454.30 143.88 54497.40 88888.00 2015-11-18 11:12:10.125 322 12454.38 143.88 54497.43 88888.00 2015-11-18 11:12:10.250 322 12454.35 143.85 54497.45 88888.00 2015-11-18 11:12:10.375 322 12454.33 143.90 54497.38 88888.00 2015-11-18 11:12:10.500 322 12454.25 143.93 54497.40 88888.00 2015-11-18 11:12:10.625 322 12454.25 143.93 54497.40 88888.00 2015-11-18 11:12:10.750 322 12454.25 143.90 54497.43 88888.00 2015-11-18 11:12:10.875 322 12454.20 143.88 54497.40 88888.00 2015-11-18 11:12:11.000 322 12454.20 143.90 54497.40 88888.00 2015-11-18 11:12:11.125 322 12454.25 143.88 54497.45 88888.00 2015-11-18 11:12:11.250 322 12454.15 143.88 54497.45 88888.00 2015-11-18 11:12:11.375 322 12454.17 143.90 54497.43 88888.00 2015-11-18 11:12:11.500 322 12454.12 143.90 54497.40 88888.00 2015-11-18 11:12:11.625 322 12454.12 143.93 54497.40 88888.00 2015-11-18 11:12:11.750 322 12454.12 143.95 54497.43 88888.00 2015-11-18 11:12:11.875 322 12454.12 143.93 54497.45 88888.00 2015-11-18 11:12:12.000 322 12454.15 143.95 54497.40 88888.00 2015-11-18 11:12:12.125 322 12454.10 143.90 54497.40 88888.00 2015-11-18 11:12:12.250 322 12454.10 143.93 54497.43 88888.00 2015-11-18 11:12:12.375 322 12454.15 143.93 54497.40 88888.00 2015-11-18 11:12:12.500 322 12454.10 143.93 54497.40 88888.00 2015-11-18 11:12:12.625 322 12454.05 143.93 54497.43 88888.00 2015-11-18 11:12:12.750 322 12454.08 143.90 54497.43 88888.00 2015-11-18 11:12:12.875 322 12454.08 143.85 54497.38 88888.00 2015-11-18 11:12:13.000 322 12454.12 143.82 54497.38 88888.00 2015-11-18 11:12:13.125 322 12454.15 143.82 54497.38 88888.00 2015-11-18 11:12:13.250 322 12454.10 143.82 54497.40 88888.00 2015-11-18 11:12:13.375 322 12454.10 143.82 54497.40 88888.00 2015-11-18 11:12:13.500 322 12454.00 143.80 54497.38 88888.00 2015-11-18 11:12:13.625 322 12453.95 143.85 54497.38 88888.00 2015-11-18 11:12:13.750 322 12453.98 143.82 54497.38 88888.00 2015-11-18 11:12:13.875 322 12453.92 143.82 54497.43 88888.00 2015-11-18 11:12:14.000 322 12453.98 143.82 54497.40 88888.00 2015-11-18 11:12:14.125 322 12454.02 143.85 54497.38 88888.00 2015-11-18 11:12:14.250 322 12454.02 143.80 54497.40 88888.00 2015-11-18 11:12:14.375 322 12454.00 143.80 54497.38 88888.00 2015-11-18 11:12:14.500 322 12454.05 143.80 54497.38 88888.00 2015-11-18 11:12:14.625 322 12454.08 143.82 54497.38 88888.00 2015-11-18 11:12:14.750 322 12454.00 143.75 54497.38 88888.00 2015-11-18 11:12:14.875 322 12453.98 143.75 54497.35 88888.00 2015-11-18 11:12:15.000 322 12454.05 143.75 54497.35 88888.00 2015-11-18 11:12:15.125 322 12454.05 143.80 54497.38 88888.00 2015-11-18 11:12:15.250 322 12454.00 143.78 54497.38 88888.00 2015-11-18 11:12:15.375 322 12454.02 143.72 54497.38 88888.00 2015-11-18 11:12:15.500 322 12454.00 143.80 54497.35 88888.00 2015-11-18 11:12:15.625 322 12453.98 143.78 54497.32 88888.00 2015-11-18 11:12:15.750 322 12453.95 143.78 54497.38 88888.00 2015-11-18 11:12:15.875 322 12453.98 143.80 54497.38 88888.00 2015-11-18 11:12:16.000 322 12453.98 143.78 54497.35 88888.00 2015-11-18 11:12:16.125 322 12454.00 143.72 54497.38 88888.00 2015-11-18 11:12:16.250 322 12453.95 143.72 54497.38 88888.00 2015-11-18 11:12:16.375 322 12453.88 143.75 54497.38 88888.00 2015-11-18 11:12:16.500 322 12453.88 143.72 54497.35 88888.00 2015-11-18 11:12:16.625 322 12453.88 143.78 54497.35 88888.00 2015-11-18 11:12:16.750 322 12453.88 143.75 54497.35 88888.00 2015-11-18 11:12:16.875 322 12453.95 143.70 54497.38 88888.00 2015-11-18 11:12:17.000 322 12453.90 143.72 54497.38 88888.00 2015-11-18 11:12:17.125 322 12453.85 143.72 54497.40 88888.00 2015-11-18 11:12:17.250 322 12453.88 143.70 54497.38 88888.00 2015-11-18 11:12:17.375 322 12453.95 143.70 54497.38 88888.00 2015-11-18 11:12:17.500 322 12453.92 143.70 54497.35 88888.00 2015-11-18 11:12:17.625 322 12453.90 143.72 54497.35 88888.00 2015-11-18 11:12:17.750 322 12453.88 143.78 54497.35 88888.00 2015-11-18 11:12:17.875 322 12453.92 143.80 54497.38 88888.00 2015-11-18 11:12:18.000 322 12453.98 143.80 54497.32 88888.00 2015-11-18 11:12:18.125 322 12454.00 143.80 54497.32 88888.00 2015-11-18 11:12:18.250 322 12453.88 143.75 54497.38 88888.00 2015-11-18 11:12:18.375 322 12453.92 143.78 54497.35 88888.00 2015-11-18 11:12:18.500 322 12453.95 143.75 54497.35 88888.00 2015-11-18 11:12:18.625 322 12453.98 143.75 54497.35 88888.00 2015-11-18 11:12:18.750 322 12454.00 143.78 54497.32 88888.00 2015-11-18 11:12:18.875 322 12454.00 143.75 54497.32 88888.00 2015-11-18 11:12:19.000 322 12453.98 143.75 54497.32 88888.00 2015-11-18 11:12:19.125 322 12453.98 143.70 54497.32 88888.00 2015-11-18 11:12:19.250 322 12453.90 143.70 54497.30 88888.00 2015-11-18 11:12:19.375 322 12453.90 143.70 54497.32 88888.00 2015-11-18 11:12:19.500 322 12453.95 143.70 54497.32 88888.00 2015-11-18 11:12:19.625 322 12453.98 143.70 54497.32 88888.00 2015-11-18 11:12:19.750 322 12453.92 143.68 54497.30 88888.00 2015-11-18 11:12:19.875 322 12453.88 143.68 54497.32 88888.00 2015-11-18 11:12:20.000 322 12453.88 143.68 54497.28 88888.00 2015-11-18 11:12:20.125 322 12453.98 143.72 54497.30 88888.00 2015-11-18 11:12:20.250 322 12453.92 143.68 54497.28 88888.00 2015-11-18 11:12:20.375 322 12453.95 143.68 54497.28 88888.00 2015-11-18 11:12:20.500 322 12453.95 143.68 54497.28 88888.00 2015-11-18 11:12:20.625 322 12453.95 143.68 54497.30 88888.00 2015-11-18 11:12:20.750 322 12453.98 143.68 54497.30 88888.00 2015-11-18 11:12:20.875 322 12453.98 143.68 54497.30 88888.00 2015-11-18 11:12:21.000 322 12454.00 143.68 54497.30 88888.00 2015-11-18 11:12:21.125 322 12453.98 143.68 54497.28 88888.00 2015-11-18 11:12:21.250 322 12453.92 143.62 54497.28 88888.00 2015-11-18 11:12:21.375 322 12453.95 143.65 54497.25 88888.00 2015-11-18 11:12:21.500 322 12454.00 143.65 54497.28 88888.00 2015-11-18 11:12:21.625 322 12453.98 143.70 54497.28 88888.00 2015-11-18 11:12:21.750 322 12453.98 143.72 54497.30 88888.00 2015-11-18 11:12:21.875 322 12454.00 143.65 54497.30 88888.00 2015-11-18 11:12:22.000 322 12453.98 143.68 54497.25 88888.00 2015-11-18 11:12:22.125 322 12453.92 143.68 54497.28 88888.00 2015-11-18 11:12:22.250 322 12453.88 143.68 54497.25 88888.00 2015-11-18 11:12:22.375 322 12453.88 143.65 54497.25 88888.00 2015-11-18 11:12:22.500 322 12453.88 143.68 54497.22 88888.00 2015-11-18 11:12:22.625 322 12453.98 143.65 54497.22 88888.00 2015-11-18 11:12:22.750 322 12454.02 143.62 54497.25 88888.00 2015-11-18 11:12:22.875 322 12453.98 143.65 54497.28 88888.00 2015-11-18 11:12:23.000 322 12454.00 143.68 54497.28 88888.00 2015-11-18 11:12:23.125 322 12454.05 143.70 54497.25 88888.00 2015-11-18 11:12:23.250 322 12454.12 143.72 54497.28 88888.00 2015-11-18 11:12:23.375 322 12454.12 143.72 54497.28 88888.00 2015-11-18 11:12:23.500 322 12454.12 143.70 54497.22 88888.00 2015-11-18 11:12:23.625 322 12454.10 143.70 54497.22 88888.00 2015-11-18 11:12:23.750 322 12454.02 143.72 54497.22 88888.00 2015-11-18 11:12:23.875 322 12454.02 143.72 54497.22 88888.00 2015-11-18 11:12:24.000 322 12454.05 143.72 54497.22 88888.00 2015-11-18 11:12:24.125 322 12454.10 143.75 54497.22 88888.00 2015-11-18 11:12:24.250 322 12454.15 143.70 54497.22 88888.00 2015-11-18 11:12:24.375 322 12454.20 143.72 54497.20 88888.00 2015-11-18 11:12:24.500 322 12454.12 143.75 54497.20 88888.00 2015-11-18 11:12:24.625 322 12454.15 143.72 54497.22 88888.00 2015-11-18 11:12:24.750 322 12454.20 143.75 54497.22 88888.00 2015-11-18 11:12:24.875 322 12454.23 143.78 54497.22 88888.00 2015-11-18 11:12:25.000 322 12454.17 143.80 54497.20 88888.00 2015-11-18 11:12:25.125 322 12454.20 143.80 54497.22 88888.00 2015-11-18 11:12:25.250 322 12454.23 143.80 54497.18 88888.00 2015-11-18 11:12:25.375 322 12454.27 143.82 54497.18 88888.00 2015-11-18 11:12:25.500 322 12454.23 143.82 54497.18 88888.00 2015-11-18 11:12:25.625 322 12454.15 143.82 54497.20 88888.00 2015-11-18 11:12:25.750 322 12454.15 143.85 54497.18 88888.00 2015-11-18 11:12:25.875 322 12454.15 143.85 54497.15 88888.00 2015-11-18 11:12:26.000 322 12454.17 143.82 54497.15 88888.00 2015-11-18 11:12:26.125 322 12454.25 143.85 54497.15 88888.00 2015-11-18 11:12:26.250 322 12454.25 143.82 54497.18 88888.00 2015-11-18 11:12:26.375 322 12454.27 143.88 54497.15 88888.00 2015-11-18 11:12:26.500 322 12454.25 143.90 54497.15 88888.00 2015-11-18 11:12:26.625 322 12454.23 143.93 54497.15 88888.00 2015-11-18 11:12:26.750 322 12454.23 143.90 54497.12 88888.00 2015-11-18 11:12:26.875 322 12454.25 143.90 54497.15 88888.00 2015-11-18 11:12:27.000 322 12454.23 143.90 54497.12 88888.00 2015-11-18 11:12:27.125 322 12454.27 143.88 54497.12 88888.00 2015-11-18 11:12:27.250 322 12454.38 143.90 54497.12 88888.00 2015-11-18 11:12:27.375 322 12454.42 143.93 54497.12 88888.00 2015-11-18 11:12:27.500 322 12454.42 143.93 54497.12 88888.00 2015-11-18 11:12:27.625 322 12454.40 143.95 54497.12 88888.00 2015-11-18 11:12:27.750 322 12454.38 143.93 54497.12 88888.00 2015-11-18 11:12:27.875 322 12454.40 143.95 54497.12 88888.00 2015-11-18 11:12:28.000 322 12454.52 143.95 54497.10 88888.00 2015-11-18 11:12:28.125 322 12454.55 143.95 54497.10 88888.00 2015-11-18 11:12:28.250 322 12454.58 143.95 54497.10 88888.00 2015-11-18 11:12:28.375 322 12454.60 143.97 54497.10 88888.00 2015-11-18 11:12:28.500 322 12454.55 143.97 54497.10 88888.00 2015-11-18 11:12:28.625 322 12454.60 143.97 54497.10 88888.00 2015-11-18 11:12:28.750 322 12454.58 143.97 54497.07 88888.00 2015-11-18 11:12:28.875 322 12454.52 143.95 54497.03 88888.00 2015-11-18 11:12:29.000 322 12454.55 143.97 54497.03 88888.00 2015-11-18 11:12:29.125 322 12454.60 144.00 54497.05 88888.00 2015-11-18 11:12:29.250 322 12454.67 144.03 54497.07 88888.00 2015-11-18 11:12:29.375 322 12454.67 144.05 54497.07 88888.00 2015-11-18 11:12:29.500 322 12454.65 144.05 54497.05 88888.00 2015-11-18 11:12:29.625 322 12454.65 144.05 54497.05 88888.00 2015-11-18 11:12:29.750 322 12454.62 144.05 54497.05 88888.00 2015-11-18 11:12:29.875 322 12454.67 144.05 54497.07 88888.00 2015-11-18 11:12:30.000 322 12454.77 144.03 54497.03 88888.00 2015-11-18 11:12:30.125 322 12454.77 144.03 54497.03 88888.00 2015-11-18 11:12:30.250 322 12454.67 144.03 54497.07 88888.00 2015-11-18 11:12:30.375 322 12454.67 144.05 54497.05 88888.00 2015-11-18 11:12:30.500 322 12454.75 144.05 54497.05 88888.00 2015-11-18 11:12:30.625 322 12454.73 144.07 54497.05 88888.00 2015-11-18 11:12:30.750 322 12454.73 144.05 54497.05 88888.00 2015-11-18 11:12:30.875 322 12454.73 144.05 54497.03 88888.00 2015-11-18 11:12:31.000 322 12454.73 144.05 54497.05 88888.00 2015-11-18 11:12:31.125 322 12454.67 144.07 54497.10 88888.00 2015-11-18 11:12:31.250 322 12454.65 144.07 54497.10 88888.00 2015-11-18 11:12:31.375 322 12454.73 144.07 54497.05 88888.00 2015-11-18 11:12:31.500 322 12454.75 144.07 54497.00 88888.00 2015-11-18 11:12:31.625 322 12454.73 144.10 54497.03 88888.00 2015-11-18 11:12:31.750 322 12454.75 144.10 54497.03 88888.00 2015-11-18 11:12:31.875 322 12454.75 144.07 54497.03 88888.00 2015-11-18 11:12:32.000 322 12454.77 144.07 54497.03 88888.00 2015-11-18 11:12:32.125 322 12454.75 144.10 54497.03 88888.00 2015-11-18 11:12:32.250 322 12454.70 144.12 54497.03 88888.00 2015-11-18 11:12:32.375 322 12454.75 144.12 54497.00 88888.00 2015-11-18 11:12:32.500 322 12454.75 144.12 54497.00 88888.00 2015-11-18 11:12:32.625 322 12454.75 144.10 54497.03 88888.00 2015-11-18 11:12:32.750 322 12454.73 144.15 54497.00 88888.00 2015-11-18 11:12:32.875 322 12454.73 144.15 54497.03 88888.00 2015-11-18 11:12:33.000 322 12454.77 144.15 54497.00 88888.00 2015-11-18 11:12:33.125 322 12454.75 144.15 54497.00 88888.00 2015-11-18 11:12:33.250 322 12454.67 144.18 54497.00 88888.00 2015-11-18 11:12:33.375 322 12454.65 144.15 54497.00 88888.00 2015-11-18 11:12:33.500 322 12454.65 144.18 54497.00 88888.00 2015-11-18 11:12:33.625 322 12454.62 144.18 54497.03 88888.00 2015-11-18 11:12:33.750 322 12454.62 144.18 54497.03 88888.00 2015-11-18 11:12:33.875 322 12454.70 144.12 54497.03 88888.00 2015-11-18 11:12:34.000 322 12454.70 144.15 54497.00 88888.00 2015-11-18 11:12:34.125 322 12454.67 144.18 54497.03 88888.00 2015-11-18 11:12:34.250 322 12454.65 144.12 54497.03 88888.00 2015-11-18 11:12:34.375 322 12454.67 144.10 54497.00 88888.00 2015-11-18 11:12:34.500 322 12454.65 144.10 54497.03 88888.00 2015-11-18 11:12:34.625 322 12454.65 144.10 54497.00 88888.00 2015-11-18 11:12:34.750 322 12454.73 144.07 54497.03 88888.00 2015-11-18 11:12:34.875 322 12454.73 144.07 54497.05 88888.00 2015-11-18 11:12:35.000 322 12454.70 144.05 54497.05 88888.00 2015-11-18 11:12:35.125 322 12454.67 144.05 54497.05 88888.00 2015-11-18 11:12:35.250 322 12454.62 144.03 54497.07 88888.00 2015-11-18 11:12:35.375 322 12454.65 144.03 54497.05 88888.00 2015-11-18 11:12:35.500 322 12454.67 144.05 54497.03 88888.00 2015-11-18 11:12:35.625 322 12454.67 144.05 54497.03 88888.00 2015-11-18 11:12:35.750 322 12454.65 144.03 54497.05 88888.00 2015-11-18 11:12:35.875 322 12454.62 144.03 54497.05 88888.00 2015-11-18 11:12:36.000 322 12454.60 144.00 54497.07 88888.00 2015-11-18 11:12:36.125 322 12454.58 144.00 54497.07 88888.00 2015-11-18 11:12:36.250 322 12454.52 143.95 54497.05 88888.00 2015-11-18 11:12:36.375 322 12454.52 143.95 54497.05 88888.00 2015-11-18 11:12:36.500 322 12454.55 143.97 54497.07 88888.00 2015-11-18 11:12:36.625 322 12454.55 144.00 54497.07 88888.00 2015-11-18 11:12:36.750 322 12454.58 143.97 54497.05 88888.00 2015-11-18 11:12:36.875 322 12454.65 143.97 54497.05 88888.00 2015-11-18 11:12:37.000 322 12454.67 143.97 54497.07 88888.00 2015-11-18 11:12:37.125 322 12454.65 143.95 54497.05 88888.00 2015-11-18 11:12:37.250 322 12454.60 143.93 54497.05 88888.00 2015-11-18 11:12:37.375 322 12454.60 143.95 54497.05 88888.00 2015-11-18 11:12:37.500 322 12454.58 143.93 54497.05 88888.00 2015-11-18 11:12:37.625 322 12454.62 143.88 54497.07 88888.00 2015-11-18 11:12:37.750 322 12454.65 143.88 54497.07 88888.00 2015-11-18 11:12:37.875 322 12454.67 143.82 54497.05 88888.00 2015-11-18 11:12:38.000 322 12454.70 143.80 54497.07 88888.00 2015-11-18 11:12:38.125 322 12454.65 143.80 54497.10 88888.00 2015-11-18 11:12:38.250 322 12454.55 143.78 54497.10 88888.00 2015-11-18 11:12:38.375 322 12454.55 143.80 54497.10 88888.00 2015-11-18 11:12:38.500 322 12454.60 143.80 54497.07 88888.00 2015-11-18 11:12:38.625 322 12454.70 143.82 54497.03 88888.00 2015-11-18 11:12:38.750 322 12454.73 143.78 54497.05 88888.00 2015-11-18 11:12:38.875 322 12454.73 143.78 54497.07 88888.00 2015-11-18 11:12:39.000 322 12454.67 143.72 54497.05 88888.00 2015-11-18 11:12:39.125 322 12454.67 143.70 54497.05 88888.00 2015-11-18 11:12:39.250 322 12454.62 143.72 54497.05 88888.00 2015-11-18 11:12:39.375 322 12454.62 143.70 54497.05 88888.00 2015-11-18 11:12:39.500 322 12454.60 143.65 54497.05 88888.00 2015-11-18 11:12:39.625 322 12454.62 143.65 54497.05 88888.00 2015-11-18 11:12:39.750 322 12454.67 143.65 54497.05 88888.00 2015-11-18 11:12:39.875 322 12454.73 143.68 54497.05 88888.00 2015-11-18 11:12:40.000 322 12454.70 143.68 54497.05 88888.00 2015-11-18 11:12:40.125 322 12454.65 143.68 54497.03 88888.00 2015-11-18 11:12:40.250 322 12454.58 143.60 54497.05 88888.00 2015-11-18 11:12:40.375 322 12454.58 143.62 54497.03 88888.00 2015-11-18 11:12:40.500 322 12454.60 143.62 54497.03 88888.00 2015-11-18 11:12:40.625 322 12454.60 143.60 54497.03 88888.00 2015-11-18 11:12:40.750 322 12454.60 143.60 54497.03 88888.00 2015-11-18 11:12:40.875 322 12454.60 143.57 54497.03 88888.00 2015-11-18 11:12:41.000 322 12454.55 143.57 54497.03 88888.00 2015-11-18 11:12:41.125 322 12454.52 143.57 54497.05 88888.00 2015-11-18 11:12:41.250 322 12454.52 143.57 54497.00 88888.00 2015-11-18 11:12:41.375 322 12454.58 143.55 54497.00 88888.00 2015-11-18 11:12:41.500 322 12454.60 143.53 54497.07 88888.00 2015-11-18 11:12:41.625 322 12454.65 143.53 54497.07 88888.00 2015-11-18 11:12:41.750 322 12454.55 143.53 54497.10 88888.00 2015-11-18 11:12:41.875 322 12454.50 143.53 54497.10 88888.00 2015-11-18 11:12:42.000 322 12454.50 143.55 54497.07 88888.00 2015-11-18 11:12:42.125 322 12454.45 143.53 54497.10 88888.00 2015-11-18 11:12:42.250 322 12454.40 143.50 54497.10 88888.00 2015-11-18 11:12:42.375 322 12454.45 143.53 54497.07 88888.00 2015-11-18 11:12:42.500 322 12454.48 143.55 54497.10 88888.00 2015-11-18 11:12:42.625 322 12454.50 143.55 54497.10 88888.00 2015-11-18 11:12:42.750 322 12454.50 143.57 54497.10 88888.00 2015-11-18 11:12:42.875 322 12454.40 143.57 54497.12 88888.00 2015-11-18 11:12:43.000 322 12454.45 143.55 54497.07 88888.00 2015-11-18 11:12:43.125 322 12454.48 143.55 54497.10 88888.00 2015-11-18 11:12:43.250 322 12454.50 143.53 54497.10 88888.00 2015-11-18 11:12:43.375 322 12454.50 143.53 54497.10 88888.00 2015-11-18 11:12:43.500 322 12454.45 143.55 54497.10 88888.00 2015-11-18 11:12:43.625 322 12454.40 143.55 54497.07 88888.00 2015-11-18 11:12:43.750 322 12454.45 143.53 54497.10 88888.00 2015-11-18 11:12:43.875 322 12454.58 143.55 54497.10 88888.00 2015-11-18 11:12:44.000 322 12454.60 143.57 54497.07 88888.00 2015-11-18 11:12:44.125 322 12454.60 143.53 54497.05 88888.00 2015-11-18 11:12:44.250 322 12454.62 143.53 54497.07 88888.00 2015-11-18 11:12:44.375 322 12454.60 143.57 54497.05 88888.00 2015-11-18 11:12:44.500 322 12454.65 143.55 54497.05 88888.00 2015-11-18 11:12:44.625 322 12454.73 143.60 54497.05 88888.00 2015-11-18 11:12:44.750 322 12454.75 143.60 54497.05 88888.00 2015-11-18 11:12:44.875 322 12454.70 143.60 54497.03 88888.00 2015-11-18 11:12:45.000 322 12454.67 143.60 54497.03 88888.00 2015-11-18 11:12:45.125 322 12454.73 143.65 54497.03 88888.00 2015-11-18 11:12:45.250 322 12454.75 143.62 54497.03 88888.00 2015-11-18 11:12:45.375 322 12454.80 143.62 54497.03 88888.00 2015-11-18 11:12:45.500 322 12454.77 143.65 54497.05 88888.00 2015-11-18 11:12:45.625 322 12454.77 143.62 54497.05 88888.00 2015-11-18 11:12:45.750 322 12454.77 143.60 54497.07 88888.00 2015-11-18 11:12:45.875 322 12454.83 143.62 54497.05 88888.00 2015-11-18 11:12:46.000 322 12454.77 143.62 54497.05 88888.00 2015-11-18 11:12:46.125 322 12454.80 143.68 54497.05 88888.00 2015-11-18 11:12:46.250 322 12454.80 143.65 54497.05 88888.00 2015-11-18 11:12:46.375 322 12454.85 143.68 54497.03 88888.00 2015-11-18 11:12:46.500 322 12454.83 143.70 54497.03 88888.00 2015-11-18 11:12:46.625 322 12454.85 143.68 54497.05 88888.00 2015-11-18 11:12:46.750 322 12454.83 143.65 54497.05 88888.00 2015-11-18 11:12:46.875 322 12454.73 143.68 54497.05 88888.00 2015-11-18 11:12:47.000 322 12454.73 143.65 54497.03 88888.00 2015-11-18 11:12:47.125 322 12454.77 143.62 54497.07 88888.00 2015-11-18 11:12:47.250 322 12454.75 143.60 54497.07 88888.00 2015-11-18 11:12:47.375 322 12454.73 143.57 54497.07 88888.00 2015-11-18 11:12:47.500 322 12454.70 143.55 54497.07 88888.00 2015-11-18 11:12:47.625 322 12454.75 143.55 54497.07 88888.00 2015-11-18 11:12:47.750 322 12454.73 143.53 54497.07 88888.00 2015-11-18 11:12:47.875 322 12454.70 143.50 54497.05 88888.00 2015-11-18 11:12:48.000 322 12454.65 143.47 54497.07 88888.00 2015-11-18 11:12:48.125 322 12454.62 143.47 54497.10 88888.00 2015-11-18 11:12:48.250 322 12454.73 143.45 54497.07 88888.00 2015-11-18 11:12:48.375 322 12454.77 143.47 54497.05 88888.00 2015-11-18 11:12:48.500 322 12454.83 143.43 54497.05 88888.00 2015-11-18 11:12:48.625 322 12454.85 143.43 54497.07 88888.00 2015-11-18 11:12:48.750 322 12454.85 143.43 54497.05 88888.00 2015-11-18 11:12:48.875 322 12454.80 143.43 54497.07 88888.00 2015-11-18 11:12:49.000 322 12454.73 143.45 54497.05 88888.00 2015-11-18 11:12:49.125 322 12454.75 143.45 54497.07 88888.00 2015-11-18 11:12:49.250 322 12454.80 143.40 54497.05 88888.00 2015-11-18 11:12:49.375 322 12454.77 143.38 54497.05 88888.00 2015-11-18 11:12:49.500 322 12454.75 143.40 54497.03 88888.00 2015-11-18 11:12:49.625 322 12454.77 143.40 54497.07 88888.00 2015-11-18 11:12:49.750 322 12454.77 143.38 54497.07 88888.00 2015-11-18 11:12:49.875 322 12454.77 143.35 54497.07 88888.00 2015-11-18 11:12:50.000 322 12454.80 143.35 54497.05 88888.00 2015-11-18 11:12:50.125 322 12454.83 143.32 54497.05 88888.00 2015-11-18 11:12:50.250 322 12454.75 143.30 54497.07 88888.00 2015-11-18 11:12:50.375 322 12454.75 143.30 54497.10 88888.00 2015-11-18 11:12:50.500 322 12454.75 143.28 54497.07 88888.00 2015-11-18 11:12:50.625 322 12454.77 143.30 54497.10 88888.00 2015-11-18 11:12:50.750 322 12454.73 143.30 54497.07 88888.00 2015-11-18 11:12:50.875 322 12454.73 143.30 54497.07 88888.00 2015-11-18 11:12:51.000 322 12454.75 143.30 54497.07 88888.00 2015-11-18 11:12:51.125 322 12454.75 143.28 54497.07 88888.00 2015-11-18 11:12:51.250 322 12454.77 143.25 54497.00 88888.00 2015-11-18 11:12:51.375 322 12454.80 143.25 54497.03 88888.00 2015-11-18 11:12:51.500 322 12454.75 143.25 54497.05 88888.00 2015-11-18 11:12:51.625 322 12454.67 143.25 54497.05 88888.00 2015-11-18 11:12:51.750 322 12454.70 143.28 54497.07 88888.00 2015-11-18 11:12:51.875 322 12454.67 143.25 54497.05 88888.00 2015-11-18 11:12:52.000 322 12454.62 143.20 54497.07 88888.00 2015-11-18 11:12:52.125 322 12454.65 143.20 54497.10 88888.00 2015-11-18 11:12:52.250 322 12454.58 143.20 54497.07 88888.00 2015-11-18 11:12:52.375 322 12454.65 143.20 54497.05 88888.00 2015-11-18 11:12:52.500 322 12454.67 143.18 54497.07 88888.00 2015-11-18 11:12:52.625 322 12454.60 143.15 54497.05 88888.00 2015-11-18 11:12:52.750 322 12454.62 143.18 54497.07 88888.00 2015-11-18 11:12:52.875 322 12454.67 143.15 54497.10 88888.00 2015-11-18 11:12:53.000 322 12454.67 143.15 54497.10 88888.00 2015-11-18 11:12:53.125 322 12454.70 143.15 54497.10 88888.00 2015-11-18 11:12:53.250 322 12454.55 143.10 54497.10 88888.00 2015-11-18 11:12:53.375 322 12454.55 143.10 54497.07 88888.00 2015-11-18 11:12:53.500 322 12454.58 143.10 54497.10 88888.00 2015-11-18 11:12:53.625 322 12454.67 143.12 54497.07 88888.00 2015-11-18 11:12:53.750 322 12454.70 143.12 54497.07 88888.00 2015-11-18 11:12:53.875 322 12454.77 143.12 54497.07 88888.00 2015-11-18 11:12:54.000 322 12454.80 143.10 54497.05 88888.00 2015-11-18 11:12:54.125 322 12454.83 143.05 54497.05 88888.00 2015-11-18 11:12:54.250 322 12454.75 143.00 54497.07 88888.00 2015-11-18 11:12:54.375 322 12454.75 143.03 54497.07 88888.00 2015-11-18 11:12:54.500 322 12454.80 143.05 54497.10 88888.00 2015-11-18 11:12:54.625 322 12454.85 143.05 54497.07 88888.00 2015-11-18 11:12:54.750 322 12454.85 143.05 54497.05 88888.00 2015-11-18 11:12:54.875 322 12454.85 143.07 54497.07 88888.00 2015-11-18 11:12:55.000 322 12454.85 143.03 54497.05 88888.00 2015-11-18 11:12:55.125 322 12454.85 143.00 54497.07 88888.00 2015-11-18 11:12:55.250 322 12454.95 142.97 54497.05 88888.00 2015-11-18 11:12:55.375 322 12455.05 142.97 54497.03 88888.00 2015-11-18 11:12:55.500 322 12455.00 143.00 54497.03 88888.00 2015-11-18 11:12:55.625 322 12454.98 143.00 54497.03 88888.00 2015-11-18 11:12:55.750 322 12455.00 143.03 54497.05 88888.00 2015-11-18 11:12:55.875 322 12455.00 143.00 54497.03 88888.00 2015-11-18 11:12:56.000 322 12454.98 143.03 54497.03 88888.00 2015-11-18 11:12:56.125 322 12455.00 143.00 54497.05 88888.00 2015-11-18 11:12:56.250 322 12455.02 142.95 54497.05 88888.00 2015-11-18 11:12:56.375 322 12455.08 143.00 54497.05 88888.00 2015-11-18 11:12:56.500 322 12455.10 142.97 54497.05 88888.00 2015-11-18 11:12:56.625 322 12455.10 142.95 54497.05 88888.00 2015-11-18 11:12:56.750 322 12455.08 142.97 54497.05 88888.00 2015-11-18 11:12:56.875 322 12455.12 142.97 54497.03 88888.00 2015-11-18 11:12:57.000 322 12455.12 142.95 54497.00 88888.00 2015-11-18 11:12:57.125 322 12455.15 142.95 54497.05 88888.00 2015-11-18 11:12:57.250 322 12455.12 142.97 54497.07 88888.00 2015-11-18 11:12:57.375 322 12455.10 143.00 54497.10 88888.00 2015-11-18 11:12:57.500 322 12455.08 143.00 54497.05 88888.00 2015-11-18 11:12:57.625 322 12455.02 143.00 54497.05 88888.00 2015-11-18 11:12:57.750 322 12455.02 142.97 54497.05 88888.00 2015-11-18 11:12:57.875 322 12455.00 142.95 54497.07 88888.00 2015-11-18 11:12:58.000 322 12455.02 142.97 54497.05 88888.00 2015-11-18 11:12:58.125 322 12455.00 143.00 54497.07 88888.00 2015-11-18 11:12:58.250 322 12454.95 142.95 54497.05 88888.00 2015-11-18 11:12:58.375 322 12454.90 142.95 54497.05 88888.00 2015-11-18 11:12:58.500 322 12454.92 142.93 54497.05 88888.00 2015-11-18 11:12:58.625 322 12454.95 142.90 54497.07 88888.00 2015-11-18 11:12:58.750 322 12454.95 142.90 54497.10 88888.00 2015-11-18 11:12:58.875 322 12454.92 142.90 54497.05 88888.00 2015-11-18 11:12:59.000 322 12454.90 142.85 54497.05 88888.00 2015-11-18 11:12:59.125 322 12454.88 142.85 54497.05 88888.00 2015-11-18 11:12:59.250 322 12454.83 142.75 54497.07 88888.00 2015-11-18 11:12:59.375 322 12454.80 142.72 54497.07 88888.00 2015-11-18 11:12:59.500 322 12454.85 142.70 54497.10 88888.00 2015-11-18 11:12:59.625 322 12454.88 142.70 54497.07 88888.00 2015-11-18 11:12:59.750 322 12454.88 142.70 54497.07 88888.00 2015-11-18 11:12:59.875 322 12454.83 142.62 54497.07 88888.00 2015-11-18 11:13:00.000 322 12454.77 142.57 54497.10 88888.00 2015-11-18 11:13:00.125 322 12454.73 142.55 54497.12 88888.00 2015-11-18 11:13:00.250 322 12454.67 142.50 54497.10 88888.00 2015-11-18 11:13:00.375 322 12454.70 142.50 54497.10 88888.00 2015-11-18 11:13:00.500 322 12454.67 142.50 54497.12 88888.00 2015-11-18 11:13:00.625 322 12454.67 142.43 54497.12 88888.00 2015-11-18 11:13:00.750 322 12454.73 142.43 54497.10 88888.00 2015-11-18 11:13:00.875 322 12454.77 142.43 54497.07 88888.00 2015-11-18 11:13:01.000 322 12454.85 142.40 54497.10 88888.00 2015-11-18 11:13:01.125 322 12454.83 142.43 54497.10 88888.00 2015-11-18 11:13:01.250 322 12454.80 142.40 54497.10 88888.00 2015-11-18 11:13:01.375 322 12454.80 142.38 54497.10 88888.00 2015-11-18 11:13:01.500 322 12454.80 142.38 54497.10 88888.00 2015-11-18 11:13:01.625 322 12454.75 142.35 54497.07 88888.00 2015-11-18 11:13:01.750 322 12454.70 142.32 54497.12 88888.00 2015-11-18 11:13:01.875 322 12454.75 142.28 54497.10 88888.00 2015-11-18 11:13:02.000 322 12454.80 142.28 54497.10 88888.00 2015-11-18 11:13:02.125 322 12454.77 142.30 54497.10 88888.00 2015-11-18 11:13:02.250 322 12454.65 142.22 54497.10 88888.00 2015-11-18 11:13:02.375 322 12454.67 142.18 54497.07 88888.00 2015-11-18 11:13:02.500 322 12454.65 142.18 54497.05 88888.00 2015-11-18 11:13:02.625 322 12454.67 142.20 54497.07 88888.00 2015-11-18 11:13:02.750 322 12454.67 142.18 54497.07 88888.00 2015-11-18 11:13:02.875 322 12454.67 142.15 54497.07 88888.00 2015-11-18 11:13:03.000 322 12454.67 142.12 54497.07 88888.00 2015-11-18 11:13:03.125 322 12454.70 142.12 54497.10 88888.00 2015-11-18 11:13:03.250 322 12454.70 142.07 54497.07 88888.00 2015-11-18 11:13:03.375 322 12454.73 142.05 54497.05 88888.00 2015-11-18 11:13:03.500 322 12454.77 142.03 54497.10 88888.00 2015-11-18 11:13:03.625 322 12454.80 142.03 54497.07 88888.00 2015-11-18 11:13:03.750 322 12454.80 142.00 54497.10 88888.00 2015-11-18 11:13:03.875 322 12454.80 142.03 54497.12 88888.00 2015-11-18 11:13:04.000 322 12454.75 141.97 54497.12 88888.00 2015-11-18 11:13:04.125 322 12454.75 142.00 54497.10 88888.00 2015-11-18 11:13:04.250 322 12454.75 141.95 54497.10 88888.00 2015-11-18 11:13:04.375 322 12454.83 141.97 54497.07 88888.00 2015-11-18 11:13:04.500 322 12454.88 141.95 54497.07 88888.00 2015-11-18 11:13:04.625 322 12454.92 141.97 54497.07 88888.00 2015-11-18 11:13:04.750 322 12454.95 141.95 54497.05 88888.00 2015-11-18 11:13:04.875 322 12454.98 141.93 54497.07 88888.00 2015-11-18 11:13:05.000 322 12454.98 141.95 54497.05 88888.00 2015-11-18 11:13:05.125 322 12455.00 141.93 54497.07 88888.00 2015-11-18 11:13:05.250 322 12455.02 141.95 54497.05 88888.00 2015-11-18 11:13:05.375 322 12455.05 142.00 54497.05 88888.00 2015-11-18 11:13:05.500 322 12454.98 142.00 54497.03 88888.00 2015-11-18 11:13:05.625 322 12455.02 142.00 54497.03 88888.00 2015-11-18 11:13:05.750 322 12455.10 141.97 54497.07 88888.00 2015-11-18 11:13:05.875 322 12455.12 142.03 54497.05 88888.00 2015-11-18 11:13:06.000 322 12455.15 142.03 54497.03 88888.00 2015-11-18 11:13:06.125 322 12455.20 142.03 54497.03 88888.00 2015-11-18 11:13:06.250 322 12455.15 142.03 54497.00 88888.00 2015-11-18 11:13:06.375 322 12455.15 142.05 54497.00 88888.00 2015-11-18 11:13:06.500 322 12455.15 142.07 54496.97 88888.00 2015-11-18 11:13:06.625 322 12455.15 142.12 54497.00 88888.00 2015-11-18 11:13:06.750 322 12455.12 142.15 54497.00 88888.00 2015-11-18 11:13:06.875 322 12455.17 142.15 54497.00 88888.00 2015-11-18 11:13:07.000 322 12455.25 142.15 54497.00 88888.00 2015-11-18 11:13:07.125 322 12455.23 142.20 54497.03 88888.00 2015-11-18 11:13:07.250 322 12455.17 142.18 54497.03 88888.00 2015-11-18 11:13:07.375 322 12455.27 142.15 54496.97 88888.00 2015-11-18 11:13:07.500 322 12455.25 142.18 54496.97 88888.00 2015-11-18 11:13:07.625 322 12455.20 142.20 54497.00 88888.00 2015-11-18 11:13:07.750 322 12455.20 142.25 54497.03 88888.00 2015-11-18 11:13:07.875 322 12455.27 142.25 54497.03 88888.00 2015-11-18 11:13:08.000 322 12455.30 142.22 54496.97 88888.00 2015-11-18 11:13:08.125 322 12455.30 142.20 54497.00 88888.00 2015-11-18 11:13:08.250 322 12455.23 142.18 54497.00 88888.00 2015-11-18 11:13:08.375 322 12455.27 142.18 54496.97 88888.00 2015-11-18 11:13:08.500 322 12455.30 142.15 54497.00 88888.00 2015-11-18 11:13:08.625 322 12455.27 142.15 54497.00 88888.00 2015-11-18 11:13:08.750 322 12455.25 142.18 54497.03 88888.00 2015-11-18 11:13:08.875 322 12455.30 142.18 54497.00 88888.00 2015-11-18 11:13:09.000 322 12455.38 142.15 54497.00 88888.00 2015-11-18 11:13:09.125 322 12455.35 142.15 54497.00 88888.00 2015-11-18 11:13:09.250 322 12455.27 142.12 54497.03 88888.00 2015-11-18 11:13:09.375 322 12455.33 142.10 54497.00 88888.00 2015-11-18 11:13:09.500 322 12455.38 142.12 54497.03 88888.00 2015-11-18 11:13:09.625 322 12455.40 142.12 54497.00 88888.00 2015-11-18 11:13:09.750 322 12455.40 142.12 54497.00 88888.00 2015-11-18 11:13:09.875 322 12455.40 142.15 54497.03 88888.00 2015-11-18 11:13:10.000 322 12455.38 142.15 54497.00 88888.00 2015-11-18 11:13:10.125 322 12455.42 142.15 54497.00 88888.00 2015-11-18 11:13:10.250 322 12455.48 142.18 54497.00 88888.00 2015-11-18 11:13:10.375 322 12455.50 142.18 54496.97 88888.00 2015-11-18 11:13:10.500 322 12455.50 142.18 54497.00 88888.00 2015-11-18 11:13:10.625 322 12455.42 142.15 54497.00 88888.00 2015-11-18 11:13:10.750 322 12455.48 142.15 54497.00 88888.00 2015-11-18 11:13:10.875 322 12455.50 142.20 54497.00 88888.00 2015-11-18 11:13:11.000 322 12455.50 142.18 54496.97 88888.00 2015-11-18 11:13:11.125 322 12455.50 142.15 54496.97 88888.00 2015-11-18 11:13:11.250 322 12455.50 142.15 54496.95 88888.00 2015-11-18 11:13:11.375 322 12455.52 142.15 54496.95 88888.00 2015-11-18 11:13:11.500 322 12455.55 142.15 54496.97 88888.00 2015-11-18 11:13:11.625 322 12455.60 142.18 54496.97 88888.00 2015-11-18 11:13:11.750 322 12455.65 142.18 54496.97 88888.00 2015-11-18 11:13:11.875 322 12455.60 142.18 54496.95 88888.00 2015-11-18 11:13:12.000 322 12455.67 142.15 54496.93 88888.00 2015-11-18 11:13:12.125 322 12455.75 142.18 54496.97 88888.00 2015-11-18 11:13:12.250 322 12455.67 142.12 54496.95 88888.00 2015-11-18 11:13:12.375 322 12455.65 142.15 54496.95 88888.00 2015-11-18 11:13:12.500 322 12455.55 142.12 54496.95 88888.00 2015-11-18 11:13:12.625 322 12455.62 142.12 54496.95 88888.00 2015-11-18 11:13:12.750 322 12455.75 142.12 54496.93 88888.00 2015-11-18 11:13:12.875 322 12455.77 142.10 54496.95 88888.00 2015-11-18 11:13:13.000 322 12455.77 142.05 54496.93 88888.00 2015-11-18 11:13:13.125 322 12455.80 142.07 54496.95 88888.00 2015-11-18 11:13:13.250 322 12455.80 142.05 54496.95 88888.00 2015-11-18 11:13:13.375 322 12455.80 142.07 54496.95 88888.00 2015-11-18 11:13:13.500 322 12455.73 142.07 54496.97 88888.00 2015-11-18 11:13:13.625 322 12455.73 142.10 54496.95 88888.00 2015-11-18 11:13:13.750 322 12455.75 142.15 54496.95 88888.00 2015-11-18 11:13:13.875 322 12455.77 142.15 54496.95 88888.00 2015-11-18 11:13:14.000 322 12455.83 142.12 54496.93 88888.00 2015-11-18 11:13:14.125 322 12455.88 142.18 54496.95 88888.00 2015-11-18 11:13:14.250 322 12455.80 142.18 54496.95 88888.00 2015-11-18 11:13:14.375 322 12455.80 142.18 54496.93 88888.00 2015-11-18 11:13:14.500 322 12455.83 142.18 54496.93 88888.00 2015-11-18 11:13:14.625 322 12455.92 142.18 54496.95 88888.00 2015-11-18 11:13:14.750 322 12456.00 142.20 54496.93 88888.00 2015-11-18 11:13:14.875 322 12456.00 142.20 54496.90 88888.00 2015-11-18 11:13:15.000 322 12456.00 142.20 54496.90 88888.00 2015-11-18 11:13:15.125 322 12455.95 142.25 54496.90 88888.00 2015-11-18 11:13:15.250 322 12455.95 142.25 54496.93 88888.00 2015-11-18 11:13:15.375 322 12455.98 142.25 54496.90 88888.00 2015-11-18 11:13:15.500 322 12456.05 142.25 54496.93 88888.00 2015-11-18 11:13:15.625 322 12456.12 142.30 54496.93 88888.00 2015-11-18 11:13:15.750 322 12456.10 142.30 54496.93 88888.00 2015-11-18 11:13:15.875 322 12456.12 142.30 54496.90 88888.00 2015-11-18 11:13:16.000 322 12456.17 142.30 54496.88 88888.00 2015-11-18 11:13:16.125 322 12456.23 142.32 54496.90 88888.00 2015-11-18 11:13:16.250 322 12456.23 142.32 54496.90 88888.00 2015-11-18 11:13:16.375 322 12456.23 142.35 54496.88 88888.00 2015-11-18 11:13:16.500 322 12456.25 142.35 54496.88 88888.00 2015-11-18 11:13:16.625 322 12456.30 142.35 54496.90 88888.00 2015-11-18 11:13:16.750 322 12456.40 142.35 54496.88 88888.00 2015-11-18 11:13:16.875 322 12456.48 142.40 54496.85 88888.00 2015-11-18 11:13:17.000 322 12456.55 142.43 54496.82 88888.00 2015-11-18 11:13:17.125 322 12456.52 142.40 54496.85 88888.00 2015-11-18 11:13:17.250 322 12456.52 142.43 54496.82 88888.00 2015-11-18 11:13:17.375 322 12456.60 142.43 54496.85 88888.00 2015-11-18 11:13:17.500 322 12456.67 142.45 54496.82 88888.00 2015-11-18 11:13:17.625 322 12456.70 142.47 54496.82 88888.00 2015-11-18 11:13:17.750 322 12456.73 142.50 54496.82 88888.00 2015-11-18 11:13:17.875 322 12456.77 142.53 54496.85 88888.00 2015-11-18 11:13:18.000 322 12456.80 142.55 54496.82 88888.00 2015-11-18 11:13:18.125 322 12456.80 142.55 54496.82 88888.00 2015-11-18 11:13:18.250 322 12456.80 142.55 54496.82 88888.00 2015-11-18 11:13:18.375 322 12456.88 142.57 54496.82 88888.00 2015-11-18 11:13:18.500 322 12456.98 142.53 54496.82 88888.00 2015-11-18 11:13:18.625 322 12457.05 142.55 54496.80 88888.00 2015-11-18 11:13:18.750 322 12457.08 142.57 54496.82 88888.00 2015-11-18 11:13:18.875 322 12457.10 142.62 54496.82 88888.00 2015-11-18 11:13:19.000 322 12457.05 142.62 54496.80 88888.00 2015-11-18 11:13:19.125 322 12457.12 142.68 54496.80 88888.00 2015-11-18 11:13:19.250 322 12457.17 142.70 54496.80 88888.00 2015-11-18 11:13:19.375 322 12457.20 142.72 54496.82 88888.00 2015-11-18 11:13:19.500 322 12457.20 142.75 54496.80 88888.00 2015-11-18 11:13:19.625 322 12457.25 142.78 54496.78 88888.00 2015-11-18 11:13:19.750 322 12457.30 142.75 54496.78 88888.00 2015-11-18 11:13:19.875 322 12457.25 142.78 54496.78 88888.00 2015-11-18 11:13:20.000 322 12457.30 142.78 54496.78 88888.00 2015-11-18 11:13:20.125 322 12457.30 142.80 54496.78 88888.00 2015-11-18 11:13:20.250 322 12457.30 142.78 54496.78 88888.00 2015-11-18 11:13:20.375 322 12457.33 142.78 54496.75 88888.00 2015-11-18 11:13:20.500 322 12457.33 142.82 54496.78 88888.00 2015-11-18 11:13:20.625 322 12457.35 142.80 54496.78 88888.00 2015-11-18 11:13:20.750 322 12457.38 142.82 54496.78 88888.00 2015-11-18 11:13:20.875 322 12457.48 142.85 54496.78 88888.00 2015-11-18 11:13:21.000 322 12457.50 142.88 54496.75 88888.00 2015-11-18 11:13:21.125 322 12457.55 142.90 54496.78 88888.00 2015-11-18 11:13:21.250 322 12457.52 142.88 54496.78 88888.00 2015-11-18 11:13:21.375 322 12457.58 142.88 54496.78 88888.00 2015-11-18 11:13:21.500 322 12457.55 142.82 54496.75 88888.00 2015-11-18 11:13:21.625 322 12457.62 142.85 54496.78 88888.00 2015-11-18 11:13:21.750 322 12457.70 142.85 54496.75 88888.00 2015-11-18 11:13:21.875 322 12457.65 142.82 54496.78 88888.00 2015-11-18 11:13:22.000 322 12457.58 142.82 54496.75 88888.00 2015-11-18 11:13:22.125 322 12457.60 142.85 54496.75 88888.00 2015-11-18 11:13:22.250 322 12457.58 142.90 54496.78 88888.00 2015-11-18 11:13:22.375 322 12457.60 142.93 54496.78 88888.00 2015-11-18 11:13:22.500 322 12457.52 142.93 54496.78 88888.00 2015-11-18 11:13:22.625 322 12457.52 142.93 54496.80 88888.00 2015-11-18 11:13:22.750 322 12457.55 142.93 54496.80 88888.00 2015-11-18 11:13:22.875 322 12457.60 142.90 54496.80 88888.00 2015-11-18 11:13:23.000 322 12457.60 142.90 54496.75 88888.00 2015-11-18 11:13:23.125 322 12457.58 142.88 54496.78 88888.00 2015-11-18 11:13:23.250 322 12457.50 142.88 54496.78 88888.00 2015-11-18 11:13:23.375 322 12457.48 142.88 54496.80 88888.00 2015-11-18 11:13:23.500 322 12457.45 142.90 54496.80 88888.00 2015-11-18 11:13:23.625 322 12457.42 142.90 54496.80 88888.00 2015-11-18 11:13:23.750 322 12457.35 142.88 54496.80 88888.00 2015-11-18 11:13:23.875 322 12457.35 142.82 54496.80 88888.00 2015-11-18 11:13:24.000 322 12457.33 142.80 54496.80 88888.00 2015-11-18 11:13:24.125 322 12457.35 142.80 54496.80 88888.00 2015-11-18 11:13:24.250 322 12457.30 142.80 54496.80 88888.00 2015-11-18 11:13:24.375 322 12457.35 142.78 54496.80 88888.00 2015-11-18 11:13:24.500 322 12457.38 142.75 54496.80 88888.00 2015-11-18 11:13:24.625 322 12457.40 142.75 54496.80 88888.00 2015-11-18 11:13:24.750 322 12457.42 142.78 54496.80 88888.00 2015-11-18 11:13:24.875 322 12457.40 142.78 54496.82 88888.00 2015-11-18 11:13:25.000 322 12457.48 142.72 54496.80 88888.00 2015-11-18 11:13:25.125 322 12457.52 142.72 54496.80 88888.00 2015-11-18 11:13:25.250 322 12457.45 142.68 54496.82 88888.00 2015-11-18 11:13:25.375 322 12457.48 142.70 54496.82 88888.00 2015-11-18 11:13:25.500 322 12457.42 142.68 54496.80 88888.00 2015-11-18 11:13:25.625 322 12457.35 142.65 54496.82 88888.00 2015-11-18 11:13:25.750 322 12457.40 142.65 54496.82 88888.00 2015-11-18 11:13:25.875 322 12457.45 142.62 54496.82 88888.00 2015-11-18 11:13:26.000 322 12457.45 142.62 54496.82 88888.00 2015-11-18 11:13:26.125 322 12457.45 142.62 54496.82 88888.00 2015-11-18 11:13:26.250 322 12457.45 142.62 54496.82 88888.00 2015-11-18 11:13:26.375 322 12457.45 142.62 54496.80 88888.00 2015-11-18 11:13:26.500 322 12457.52 142.62 54496.80 88888.00 2015-11-18 11:13:26.625 322 12457.50 142.62 54496.80 88888.00 2015-11-18 11:13:26.750 322 12457.52 142.65 54496.82 88888.00 2015-11-18 11:13:26.875 322 12457.55 142.65 54496.80 88888.00 2015-11-18 11:13:27.000 322 12457.58 142.65 54496.80 88888.00 2015-11-18 11:13:27.125 322 12457.58 142.68 54496.82 88888.00 2015-11-18 11:13:27.250 322 12457.55 142.70 54496.82 88888.00 2015-11-18 11:13:27.375 322 12457.52 142.72 54496.82 88888.00 2015-11-18 11:13:27.500 322 12457.48 142.70 54496.82 88888.00 2015-11-18 11:13:27.625 322 12457.50 142.72 54496.82 88888.00 2015-11-18 11:13:27.750 322 12457.52 142.75 54496.82 88888.00 2015-11-18 11:13:27.875 322 12457.52 142.78 54496.85 88888.00 2015-11-18 11:13:28.000 322 12457.58 142.78 54496.85 88888.00 2015-11-18 11:13:28.125 322 12457.60 142.75 54496.82 88888.00 2015-11-18 11:13:28.250 322 12457.52 142.78 54496.82 88888.00 2015-11-18 11:13:28.375 322 12457.50 142.75 54496.80 88888.00 2015-11-18 11:13:28.500 322 12457.50 142.75 54496.82 88888.00 2015-11-18 11:13:28.625 322 12457.50 142.75 54496.82 88888.00 2015-11-18 11:13:28.750 322 12457.50 142.80 54496.85 88888.00 2015-11-18 11:13:28.875 322 12457.50 142.82 54496.85 88888.00 2015-11-18 11:13:29.000 322 12457.50 142.80 54496.85 88888.00 2015-11-18 11:13:29.125 322 12457.45 142.82 54496.85 88888.00 2015-11-18 11:13:29.250 322 12457.35 142.85 54496.85 88888.00 2015-11-18 11:13:29.375 322 12457.35 142.85 54496.82 88888.00 2015-11-18 11:13:29.500 322 12457.35 142.85 54496.82 88888.00 2015-11-18 11:13:29.625 322 12457.33 142.85 54496.82 88888.00 2015-11-18 11:13:29.750 322 12457.30 142.88 54496.85 88888.00 2015-11-18 11:13:29.875 322 12457.35 142.88 54496.88 88888.00 2015-11-18 11:13:30.000 322 12457.35 142.82 54496.85 88888.00 2015-11-18 11:13:30.125 322 12457.33 142.80 54496.85 88888.00 2015-11-18 11:13:30.250 322 12457.15 142.80 54496.85 88888.00 2015-11-18 11:13:30.375 322 12457.17 142.82 54496.85 88888.00 2015-11-18 11:13:30.500 322 12457.15 142.88 54496.88 88888.00 2015-11-18 11:13:30.625 322 12457.23 142.88 54496.88 88888.00 2015-11-18 11:13:30.750 322 12457.20 142.82 54496.88 88888.00 2015-11-18 11:13:30.875 322 12457.10 142.82 54496.88 88888.00 2015-11-18 11:13:31.000 322 12457.10 142.82 54496.88 88888.00 2015-11-18 11:13:31.125 322 12457.12 142.85 54496.88 88888.00 2015-11-18 11:13:31.250 322 12457.15 142.82 54496.88 88888.00 2015-11-18 11:13:31.375 322 12457.20 142.85 54496.90 88888.00 2015-11-18 11:13:31.500 322 12457.15 142.78 54496.88 88888.00 2015-11-18 11:13:31.625 322 12457.05 142.78 54496.90 88888.00 2015-11-18 11:13:31.750 322 12457.10 142.78 54496.90 88888.00 2015-11-18 11:13:31.875 322 12457.15 142.78 54496.93 88888.00 2015-11-18 11:13:32.000 322 12457.20 142.78 54496.90 88888.00 2015-11-18 11:13:32.125 322 12457.17 142.75 54496.88 88888.00 2015-11-18 11:13:32.250 322 12457.12 142.70 54496.90 88888.00 2015-11-18 11:13:32.375 322 12457.23 142.75 54496.88 88888.00 2015-11-18 11:13:32.500 322 12457.25 142.78 54496.90 88888.00 2015-11-18 11:13:32.625 322 12457.25 142.78 54496.90 88888.00 2015-11-18 11:13:32.750 322 12457.20 142.75 54496.90 88888.00 2015-11-18 11:13:32.875 322 12457.20 142.75 54496.90 88888.00 2015-11-18 11:13:33.000 322 12457.23 142.78 54496.88 88888.00 2015-11-18 11:13:33.125 322 12457.30 142.78 54496.88 88888.00 2015-11-18 11:13:33.250 322 12457.27 142.78 54496.90 88888.00 2015-11-18 11:13:33.375 322 12457.33 142.75 54496.90 88888.00 2015-11-18 11:13:33.500 322 12457.35 142.70 54496.88 88888.00 2015-11-18 11:13:33.625 322 12457.42 142.70 54496.88 88888.00 2015-11-18 11:13:33.750 322 12457.42 142.72 54496.90 88888.00 2015-11-18 11:13:33.875 322 12457.38 142.70 54496.90 88888.00 2015-11-18 11:13:34.000 322 12457.35 142.70 54496.88 88888.00 2015-11-18 11:13:34.125 322 12457.38 142.68 54496.88 88888.00 2015-11-18 11:13:34.250 322 12457.45 142.65 54496.90 88888.00 2015-11-18 11:13:34.375 322 12457.58 142.68 54496.90 88888.00 2015-11-18 11:13:34.500 322 12457.58 142.65 54496.90 88888.00 2015-11-18 11:13:34.625 322 12457.58 142.68 54496.90 88888.00 2015-11-18 11:13:34.750 322 12457.52 142.68 54496.88 88888.00 2015-11-18 11:13:34.875 322 12457.45 142.65 54496.88 88888.00 2015-11-18 11:13:35.000 322 12457.52 142.62 54496.82 88888.00 2015-11-18 11:13:35.125 322 12457.60 142.62 54496.85 88888.00 2015-11-18 11:13:35.250 322 12457.58 142.62 54496.88 88888.00 2015-11-18 11:13:35.375 322 12457.60 142.62 54496.85 88888.00 2015-11-18 11:13:35.500 322 12457.60 142.60 54496.88 88888.00 2015-11-18 11:13:35.625 322 12457.65 142.57 54496.88 88888.00 2015-11-18 11:13:35.750 322 12457.67 142.57 54496.90 88888.00 2015-11-18 11:13:35.875 322 12457.67 142.57 54496.88 88888.00 2015-11-18 11:13:36.000 322 12457.67 142.53 54496.88 88888.00 2015-11-18 11:13:36.125 322 12457.70 142.50 54496.90 88888.00 2015-11-18 11:13:36.250 322 12457.70 142.50 54496.88 88888.00 2015-11-18 11:13:36.375 322 12457.73 142.50 54496.88 88888.00 2015-11-18 11:13:36.500 322 12457.80 142.47 54496.88 88888.00 2015-11-18 11:13:36.625 322 12457.85 142.47 54496.88 88888.00 2015-11-18 11:13:36.750 322 12457.88 142.45 54496.85 88888.00 2015-11-18 11:13:36.875 322 12457.92 142.45 54496.85 88888.00 2015-11-18 11:13:37.000 322 12457.92 142.40 54496.85 88888.00 2015-11-18 11:13:37.125 322 12457.95 142.38 54496.85 88888.00 2015-11-18 11:13:37.250 322 12458.00 142.38 54496.88 88888.00 2015-11-18 11:13:37.375 322 12458.02 142.38 54496.88 88888.00 2015-11-18 11:13:37.500 322 12457.98 142.40 54496.85 88888.00 2015-11-18 11:13:37.625 322 12458.02 142.38 54496.85 88888.00 2015-11-18 11:13:37.750 322 12458.05 142.35 54496.85 88888.00 2015-11-18 11:13:37.875 322 12458.10 142.38 54496.85 88888.00 2015-11-18 11:13:38.000 322 12458.05 142.38 54496.88 88888.00 2015-11-18 11:13:38.125 322 12458.02 142.38 54496.88 88888.00 2015-11-18 11:13:38.250 322 12457.98 142.38 54496.85 88888.00 2015-11-18 11:13:38.375 322 12458.02 142.40 54496.88 88888.00 2015-11-18 11:13:38.500 322 12458.02 142.43 54496.90 88888.00 2015-11-18 11:13:38.625 322 12458.10 142.43 54496.90 88888.00 2015-11-18 11:13:38.750 322 12458.17 142.40 54496.85 88888.00 2015-11-18 11:13:38.875 322 12458.25 142.38 54496.85 88888.00 2015-11-18 11:13:39.000 322 12458.23 142.38 54496.82 88888.00 2015-11-18 11:13:39.125 322 12458.23 142.40 54496.85 88888.00 2015-11-18 11:13:39.250 322 12458.25 142.38 54496.82 88888.00 2015-11-18 11:13:39.375 322 12458.30 142.40 54496.80 88888.00 2015-11-18 11:13:39.500 322 12458.35 142.38 54496.82 88888.00 2015-11-18 11:13:39.625 322 12458.40 142.43 54496.85 88888.00 2015-11-18 11:13:39.750 322 12458.45 142.43 54496.82 88888.00 2015-11-18 11:13:39.875 322 12458.48 142.43 54496.82 88888.00 2015-11-18 11:13:40.000 322 12458.42 142.43 54496.82 88888.00 2015-11-18 11:13:40.125 322 12458.40 142.43 54496.82 88888.00 2015-11-18 11:13:40.250 322 12458.40 142.40 54496.80 88888.00 2015-11-18 11:13:40.375 322 12458.50 142.40 54496.82 88888.00 2015-11-18 11:13:40.500 322 12458.55 142.43 54496.85 88888.00 2015-11-18 11:13:40.625 322 12458.50 142.40 54496.80 88888.00 2015-11-18 11:13:40.750 322 12458.48 142.43 54496.80 88888.00 2015-11-18 11:13:40.875 322 12458.52 142.43 54496.80 88888.00 2015-11-18 11:13:41.000 322 12458.60 142.43 54496.78 88888.00 2015-11-18 11:13:41.125 322 12458.62 142.47 54496.78 88888.00 2015-11-18 11:13:41.250 322 12458.65 142.47 54496.80 88888.00 2015-11-18 11:13:41.375 322 12458.73 142.47 54496.80 88888.00 2015-11-18 11:13:41.500 322 12458.77 142.50 54496.80 88888.00 2015-11-18 11:13:41.625 322 12458.80 142.50 54496.80 88888.00 2015-11-18 11:13:41.750 322 12458.80 142.47 54496.80 88888.00 2015-11-18 11:13:41.875 322 12458.75 142.47 54496.78 88888.00 2015-11-18 11:13:42.000 322 12458.70 142.50 54496.80 88888.00 2015-11-18 11:13:42.125 322 12458.62 142.50 54496.80 88888.00 2015-11-18 11:13:42.250 322 12458.62 142.47 54496.80 88888.00 2015-11-18 11:13:42.375 322 12458.70 142.53 54496.80 88888.00 2015-11-18 11:13:42.500 322 12458.73 142.53 54496.82 88888.00 2015-11-18 11:13:42.625 322 12458.75 142.55 54496.80 88888.00 2015-11-18 11:13:42.750 322 12458.77 142.55 54496.80 88888.00 2015-11-18 11:13:42.875 322 12458.73 142.57 54496.82 88888.00 2015-11-18 11:13:43.000 322 12458.73 142.55 54496.80 88888.00 2015-11-18 11:13:43.125 322 12458.80 142.55 54496.82 88888.00 2015-11-18 11:13:43.250 322 12458.77 142.57 54496.82 88888.00 2015-11-18 11:13:43.375 322 12458.75 142.62 54496.82 88888.00 2015-11-18 11:13:43.500 322 12458.73 142.62 54496.82 88888.00 2015-11-18 11:13:43.625 322 12458.75 142.65 54496.82 88888.00 2015-11-18 11:13:43.750 322 12458.75 142.68 54496.85 88888.00 2015-11-18 11:13:43.875 322 12458.80 142.68 54496.85 88888.00 2015-11-18 11:13:44.000 322 12458.83 142.68 54496.78 88888.00 2015-11-18 11:13:44.125 322 12458.80 142.70 54496.80 88888.00 2015-11-18 11:13:44.250 322 12458.83 142.72 54496.80 88888.00 2015-11-18 11:13:44.375 322 12458.88 142.75 54496.78 88888.00 2015-11-18 11:13:44.500 322 12458.85 142.78 54496.80 88888.00 2015-11-18 11:13:44.625 322 12458.85 142.78 54496.80 88888.00 2015-11-18 11:13:44.750 322 12458.85 142.78 54496.80 88888.00 2015-11-18 11:13:44.875 322 12458.85 142.78 54496.80 88888.00 2015-11-18 11:13:45.000 322 12458.83 142.80 54496.78 88888.00 2015-11-18 11:13:45.125 322 12458.83 142.82 54496.78 88888.00 2015-11-18 11:13:45.250 322 12458.75 142.82 54496.80 88888.00 2015-11-18 11:13:45.375 322 12458.80 142.80 54496.80 88888.00 2015-11-18 11:13:45.500 322 12458.83 142.82 54496.80 88888.00 2015-11-18 11:13:45.625 322 12458.83 142.85 54496.80 88888.00 2015-11-18 11:13:45.750 322 12458.80 142.85 54496.80 88888.00 2015-11-18 11:13:45.875 322 12458.80 142.85 54496.80 88888.00 2015-11-18 11:13:46.000 322 12458.80 142.82 54496.80 88888.00 2015-11-18 11:13:46.125 322 12458.80 142.82 54496.80 88888.00 2015-11-18 11:13:46.250 322 12458.75 142.85 54496.80 88888.00 2015-11-18 11:13:46.375 322 12458.65 142.85 54496.80 88888.00 2015-11-18 11:13:46.500 322 12458.62 142.88 54496.80 88888.00 2015-11-18 11:13:46.625 322 12458.62 142.93 54496.80 88888.00 2015-11-18 11:13:46.750 322 12458.62 142.95 54496.80 88888.00 2015-11-18 11:13:46.875 322 12458.62 142.95 54496.78 88888.00 2015-11-18 11:13:47.000 322 12458.62 142.97 54496.78 88888.00 2015-11-18 11:13:47.125 322 12458.62 142.97 54496.80 88888.00 2015-11-18 11:13:47.250 322 12458.67 142.97 54496.80 88888.00 2015-11-18 11:13:47.375 322 12458.75 143.00 54496.80 88888.00 2015-11-18 11:13:47.500 322 12458.73 143.05 54496.80 88888.00 2015-11-18 11:13:47.625 322 12458.75 143.07 54496.80 88888.00 2015-11-18 11:13:47.750 322 12458.75 143.05 54496.80 88888.00 2015-11-18 11:13:47.875 322 12458.70 143.05 54496.80 88888.00 2015-11-18 11:13:48.000 322 12458.70 143.07 54496.82 88888.00 2015-11-18 11:13:48.125 322 12458.70 143.10 54496.82 88888.00 2015-11-18 11:13:48.250 322 12458.67 143.05 54496.82 88888.00 2015-11-18 11:13:48.375 322 12458.62 143.05 54496.80 88888.00 2015-11-18 11:13:48.500 322 12458.55 143.07 54496.82 88888.00 2015-11-18 11:13:48.625 322 12458.52 143.05 54496.80 88888.00 2015-11-18 11:13:48.750 322 12458.55 143.05 54496.80 88888.00 2015-11-18 11:13:48.875 322 12458.62 143.05 54496.80 88888.00 2015-11-18 11:13:49.000 322 12458.60 143.07 54496.82 88888.00 2015-11-18 11:13:49.125 322 12458.60 143.10 54496.85 88888.00 2015-11-18 11:13:49.250 322 12458.60 143.10 54496.80 88888.00 2015-11-18 11:13:49.375 322 12458.65 143.10 54496.80 88888.00 2015-11-18 11:13:49.500 322 12458.65 143.10 54496.80 88888.00 2015-11-18 11:13:49.625 322 12458.65 143.10 54496.80 88888.00 2015-11-18 11:13:49.750 322 12458.65 143.07 54496.78 88888.00 2015-11-18 11:13:49.875 322 12458.60 143.10 54496.80 88888.00 2015-11-18 11:13:50.000 322 12458.62 143.10 54496.80 88888.00 2015-11-18 11:13:50.125 322 12458.60 143.12 54496.80 88888.00 2015-11-18 11:13:50.250 322 12458.60 143.12 54496.80 88888.00 2015-11-18 11:13:50.375 322 12458.65 143.12 54496.78 88888.00 2015-11-18 11:13:50.500 322 12458.65 143.15 54496.80 88888.00 2015-11-18 11:13:50.625 322 12458.70 143.18 54496.80 88888.00 2015-11-18 11:13:50.750 322 12458.75 143.18 54496.80 88888.00 2015-11-18 11:13:50.875 322 12458.67 143.18 54496.80 88888.00 2015-11-18 11:13:51.000 322 12458.65 143.18 54496.80 88888.00 2015-11-18 11:13:51.125 322 12458.73 143.20 54496.80 88888.00 2015-11-18 11:13:51.250 322 12458.77 143.22 54496.80 88888.00 2015-11-18 11:13:51.375 322 12458.77 143.25 54496.78 88888.00 2015-11-18 11:13:51.500 322 12458.75 143.20 54496.78 88888.00 2015-11-18 11:13:51.625 322 12458.80 143.22 54496.78 88888.00 2015-11-18 11:13:51.750 322 12458.85 143.20 54496.78 88888.00 2015-11-18 11:13:51.875 322 12458.92 143.20 54496.80 88888.00 2015-11-18 11:13:52.000 322 12458.90 143.20 54496.78 88888.00 2015-11-18 11:13:52.125 322 12458.92 143.20 54496.80 88888.00 2015-11-18 11:13:52.250 322 12458.85 143.20 54496.80 88888.00 2015-11-18 11:13:52.375 322 12458.88 143.20 54496.78 88888.00 2015-11-18 11:13:52.500 322 12458.95 143.20 54496.78 88888.00 2015-11-18 11:13:52.625 322 12458.98 143.20 54496.80 88888.00 2015-11-18 11:13:52.750 322 12459.05 143.22 54496.80 88888.00 2015-11-18 11:13:52.875 322 12459.00 143.20 54496.80 88888.00 2015-11-18 11:13:53.000 322 12458.92 143.18 54496.78 88888.00 2015-11-18 11:13:53.125 322 12458.85 143.18 54496.80 88888.00 2015-11-18 11:13:53.250 322 12458.88 143.18 54496.82 88888.00 2015-11-18 11:13:53.375 322 12458.92 143.20 54496.80 88888.00 2015-11-18 11:13:53.500 322 12458.92 143.20 54496.80 88888.00 2015-11-18 11:13:53.625 322 12458.88 143.20 54496.82 88888.00 2015-11-18 11:13:53.750 322 12458.85 143.18 54496.82 88888.00 2015-11-18 11:13:53.875 322 12458.85 143.18 54496.82 88888.00 2015-11-18 11:13:54.000 322 12458.95 143.18 54496.82 88888.00 2015-11-18 11:13:54.125 322 12458.95 143.18 54496.82 88888.00 2015-11-18 11:13:54.250 322 12458.98 143.18 54496.82 88888.00 2015-11-18 11:13:54.375 322 12459.02 143.20 54496.80 88888.00 2015-11-18 11:13:54.500 322 12459.05 143.15 54496.82 88888.00 2015-11-18 11:13:54.625 322 12459.00 143.15 54496.82 88888.00 2015-11-18 11:13:54.750 322 12458.95 143.15 54496.82 88888.00 2015-11-18 11:13:54.875 322 12458.98 143.15 54496.85 88888.00 2015-11-18 11:13:55.000 322 12458.98 143.18 54496.85 88888.00 2015-11-18 11:13:55.125 322 12459.02 143.18 54496.88 88888.00 2015-11-18 11:13:55.250 322 12458.95 143.18 54496.88 88888.00 2015-11-18 11:13:55.375 322 12458.98 143.18 54496.85 88888.00 2015-11-18 11:13:55.500 322 12459.00 143.18 54496.85 88888.00 2015-11-18 11:13:55.625 322 12459.08 143.15 54496.85 88888.00 2015-11-18 11:13:55.750 322 12459.05 143.18 54496.85 88888.00 2015-11-18 11:13:55.875 322 12459.00 143.18 54496.85 88888.00 2015-11-18 11:13:56.000 322 12459.02 143.15 54496.82 88888.00 2015-11-18 11:13:56.125 322 12459.00 143.18 54496.88 88888.00 2015-11-18 11:13:56.250 322 12458.95 143.15 54496.88 88888.00 2015-11-18 11:13:56.375 322 12459.00 143.20 54496.88 88888.00 2015-11-18 11:13:56.500 322 12459.05 143.20 54496.88 88888.00 2015-11-18 11:13:56.625 322 12459.12 143.22 54496.85 88888.00 2015-11-18 11:13:56.750 322 12459.12 143.18 54496.85 88888.00 2015-11-18 11:13:56.875 322 12459.12 143.20 54496.85 88888.00 2015-11-18 11:13:57.000 322 12459.10 143.20 54496.85 88888.00 2015-11-18 11:13:57.125 322 12459.17 143.20 54496.85 88888.00 2015-11-18 11:13:57.250 322 12459.23 143.18 54496.82 88888.00 2015-11-18 11:13:57.375 322 12459.20 143.20 54496.85 88888.00 2015-11-18 11:13:57.500 322 12459.20 143.20 54496.85 88888.00 2015-11-18 11:13:57.625 322 12459.25 143.20 54496.85 88888.00 2015-11-18 11:13:57.750 322 12459.30 143.18 54496.85 88888.00 2015-11-18 11:13:57.875 322 12459.30 143.18 54496.82 88888.00 2015-11-18 11:13:58.000 322 12459.40 143.20 54496.82 88888.00 2015-11-18 11:13:58.125 322 12459.45 143.20 54496.85 88888.00 2015-11-18 11:13:58.250 322 12459.48 143.15 54496.85 88888.00 2015-11-18 11:13:58.375 322 12459.52 143.15 54496.85 88888.00 2015-11-18 11:13:58.500 322 12459.55 143.18 54496.85 88888.00 2015-11-18 11:13:58.625 322 12459.58 143.18 54496.85 88888.00 2015-11-18 11:13:58.750 322 12459.65 143.12 54496.82 88888.00 2015-11-18 11:13:58.875 322 12459.67 143.12 54496.85 88888.00 2015-11-18 11:13:59.000 322 12459.73 143.12 54496.85 88888.00 2015-11-18 11:13:59.125 322 12459.73 143.15 54496.85 88888.00 2015-11-18 11:13:59.250 322 12459.70 143.10 54496.82 88888.00 2015-11-18 11:13:59.375 322 12459.75 143.10 54496.82 88888.00 2015-11-18 11:13:59.500 322 12459.73 143.12 54496.85 88888.00 2015-11-18 11:13:59.625 322 12459.75 143.12 54496.88 88888.00 2015-11-18 11:13:59.750 322 12459.73 143.10 54496.85 88888.00 2015-11-18 11:13:59.875 322 12459.70 143.10 54496.85 88888.00 2015-11-18 11:14:00.000 322 12459.73 143.07 54496.82 88888.00 2015-11-18 11:14:00.125 322 12459.67 143.07 54496.85 88888.00 2015-11-18 11:14:00.250 322 12459.58 143.05 54496.85 88888.00 2015-11-18 11:14:00.375 322 12459.65 143.05 54496.85 88888.00 2015-11-18 11:14:00.500 322 12459.62 143.05 54496.85 88888.00 2015-11-18 11:14:00.625 322 12459.58 143.07 54496.88 88888.00 2015-11-18 11:14:00.750 322 12459.60 143.07 54496.90 88888.00 2015-11-18 11:14:00.875 322 12459.65 143.05 54496.93 88888.00 2015-11-18 11:14:01.000 322 12459.65 143.03 54496.90 88888.00 2015-11-18 11:14:01.125 322 12459.67 143.00 54496.93 88888.00 2015-11-18 11:14:01.250 322 12459.73 142.97 54496.93 88888.00 2015-11-18 11:14:01.375 322 12459.75 142.97 54496.93 88888.00 2015-11-18 11:14:01.500 322 12459.73 142.93 54496.95 88888.00 2015-11-18 11:14:01.625 322 12459.70 142.93 54496.93 88888.00 2015-11-18 11:14:01.750 322 12459.62 142.93 54496.93 88888.00 2015-11-18 11:14:01.875 322 12459.60 142.88 54496.93 88888.00 2015-11-18 11:14:02.000 322 12459.62 142.88 54496.90 88888.00 2015-11-18 11:14:02.125 322 12459.67 142.85 54496.90 88888.00 2015-11-18 11:14:02.250 322 12459.67 142.82 54496.95 88888.00 2015-11-18 11:14:02.375 322 12459.70 142.80 54496.95 88888.00 2015-11-18 11:14:02.500 322 12459.67 142.80 54496.95 88888.00 2015-11-18 11:14:02.625 322 12459.65 142.78 54496.95 88888.00 2015-11-18 11:14:02.750 322 12459.62 142.78 54496.93 88888.00 2015-11-18 11:14:02.875 322 12459.67 142.78 54496.95 88888.00 2015-11-18 11:14:03.000 322 12459.73 142.80 54496.95 88888.00 2015-11-18 11:14:03.125 322 12459.75 142.82 54496.97 88888.00 2015-11-18 11:14:03.250 322 12459.70 142.82 54497.00 88888.00 2015-11-18 11:14:03.375 322 12459.75 142.82 54497.00 88888.00 2015-11-18 11:14:03.500 322 12459.75 142.80 54496.95 88888.00 2015-11-18 11:14:03.625 322 12459.77 142.78 54496.95 88888.00 2015-11-18 11:14:03.750 322 12459.75 142.75 54496.95 88888.00 2015-11-18 11:14:03.875 322 12459.80 142.72 54496.97 88888.00 2015-11-18 11:14:04.000 322 12459.90 142.78 54496.97 88888.00 2015-11-18 11:14:04.125 322 12459.90 142.78 54496.95 88888.00 2015-11-18 11:14:04.250 322 12459.88 142.75 54496.97 88888.00 2015-11-18 11:14:04.375 322 12459.92 142.80 54497.00 88888.00 2015-11-18 11:14:04.500 322 12460.02 142.80 54497.00 88888.00 2015-11-18 11:14:04.625 322 12460.00 142.78 54496.97 88888.00 2015-11-18 11:14:04.750 322 12459.95 142.75 54496.97 88888.00 2015-11-18 11:14:04.875 322 12459.95 142.78 54496.97 88888.00 2015-11-18 11:14:05.000 322 12459.98 142.80 54497.00 88888.00 2015-11-18 11:14:05.125 322 12460.00 142.80 54496.97 88888.00 2015-11-18 11:14:05.250 322 12460.02 142.75 54497.00 88888.00 2015-11-18 11:14:05.375 322 12460.12 142.80 54497.00 88888.00 2015-11-18 11:14:05.500 322 12460.10 142.80 54497.00 88888.00 2015-11-18 11:14:05.625 322 12460.05 142.82 54497.03 88888.00 2015-11-18 11:14:05.750 322 12460.05 142.85 54497.03 88888.00 2015-11-18 11:14:05.875 322 12460.02 142.85 54497.03 88888.00 2015-11-18 11:14:06.000 322 12459.92 142.85 54497.03 88888.00 2015-11-18 11:14:06.125 322 12459.90 142.88 54497.05 88888.00 2015-11-18 11:14:06.250 322 12459.90 142.90 54497.05 88888.00 2015-11-18 11:14:06.375 322 12459.98 142.90 54497.05 88888.00 2015-11-18 11:14:06.500 322 12459.95 142.88 54497.05 88888.00 2015-11-18 11:14:06.625 322 12459.92 142.88 54497.07 88888.00 2015-11-18 11:14:06.750 322 12459.92 142.85 54497.07 88888.00 2015-11-18 11:14:06.875 322 12459.92 142.88 54497.10 88888.00 2015-11-18 11:14:07.000 322 12459.88 142.85 54497.10 88888.00 2015-11-18 11:14:07.125 322 12459.83 142.82 54497.10 88888.00 2015-11-18 11:14:07.250 322 12459.80 142.82 54497.12 88888.00 2015-11-18 11:14:07.375 322 12459.83 142.88 54497.10 88888.00 2015-11-18 11:14:07.500 322 12459.85 142.82 54497.07 88888.00 2015-11-18 11:14:07.625 322 12459.83 142.82 54497.07 88888.00 2015-11-18 11:14:07.750 322 12459.80 142.82 54497.07 88888.00 2015-11-18 11:14:07.875 322 12459.83 142.80 54497.07 88888.00 2015-11-18 11:14:08.000 322 12459.73 142.80 54497.07 88888.00 2015-11-18 11:14:08.125 322 12459.67 142.80 54497.10 88888.00 2015-11-18 11:14:08.250 322 12459.67 142.80 54497.12 88888.00 2015-11-18 11:14:08.375 322 12459.60 142.80 54497.15 88888.00 2015-11-18 11:14:08.500 322 12459.58 142.80 54497.15 88888.00 2015-11-18 11:14:08.625 322 12459.58 142.80 54497.15 88888.00 2015-11-18 11:14:08.750 322 12459.62 142.80 54497.15 88888.00 2015-11-18 11:14:08.875 322 12459.62 142.78 54497.12 88888.00 2015-11-18 11:14:09.000 322 12459.60 142.78 54497.12 88888.00 2015-11-18 11:14:09.125 322 12459.65 142.78 54497.18 88888.00 2015-11-18 11:14:09.250 322 12459.67 142.75 54497.18 88888.00 2015-11-18 11:14:09.375 322 12459.67 142.75 54497.15 88888.00 2015-11-18 11:14:09.500 322 12459.70 142.75 54497.18 88888.00 2015-11-18 11:14:09.625 322 12459.75 142.70 54497.15 88888.00 2015-11-18 11:14:09.750 322 12459.75 142.70 54497.18 88888.00 2015-11-18 11:14:09.875 322 12459.75 142.68 54497.20 88888.00 2015-11-18 11:14:10.000 322 12459.77 142.68 54497.18 88888.00 2015-11-18 11:14:10.125 322 12459.77 142.70 54497.20 88888.00 2015-11-18 11:14:10.250 322 12459.80 142.65 54497.20 88888.00 2015-11-18 11:14:10.375 322 12459.83 142.65 54497.18 88888.00 2015-11-18 11:14:10.500 322 12459.77 142.65 54497.22 88888.00 2015-11-18 11:14:10.625 322 12459.88 142.62 54497.20 88888.00 2015-11-18 11:14:10.750 322 12459.88 142.65 54497.20 88888.00 2015-11-18 11:14:10.875 322 12459.83 142.68 54497.20 88888.00 2015-11-18 11:14:11.000 322 12459.80 142.65 54497.20 88888.00 2015-11-18 11:14:11.125 322 12459.83 142.68 54497.22 88888.00 2015-11-18 11:14:11.250 322 12459.83 142.68 54497.20 88888.00 2015-11-18 11:14:11.375 322 12459.88 142.68 54497.22 88888.00 2015-11-18 11:14:11.500 322 12459.88 142.65 54497.22 88888.00 2015-11-18 11:14:11.625 322 12459.90 142.68 54497.22 88888.00 2015-11-18 11:14:11.750 322 12459.95 142.68 54497.25 88888.00 2015-11-18 11:14:11.875 322 12459.92 142.70 54497.25 88888.00 2015-11-18 11:14:12.000 322 12459.95 142.70 54497.25 88888.00 2015-11-18 11:14:12.125 322 12460.00 142.72 54497.22 88888.00 2015-11-18 11:14:12.250 322 12460.05 142.75 54497.25 88888.00 2015-11-18 11:14:12.375 322 12460.02 142.75 54497.22 88888.00 2015-11-18 11:14:12.500 322 12460.00 142.78 54497.22 88888.00 2015-11-18 11:14:12.625 322 12459.98 142.78 54497.22 88888.00 2015-11-18 11:14:12.750 322 12459.92 142.78 54497.25 88888.00 2015-11-18 11:14:12.875 322 12459.90 142.75 54497.28 88888.00 2015-11-18 11:14:13.000 322 12459.95 142.78 54497.25 88888.00 2015-11-18 11:14:13.125 322 12460.00 142.78 54497.25 88888.00 2015-11-18 11:14:13.250 322 12459.90 142.75 54497.25 88888.00 2015-11-18 11:14:13.375 322 12459.90 142.75 54497.28 88888.00 2015-11-18 11:14:13.500 322 12459.90 142.78 54497.28 88888.00 2015-11-18 11:14:13.625 322 12459.92 142.78 54497.25 88888.00 2015-11-18 11:14:13.750 322 12459.98 142.80 54497.25 88888.00 2015-11-18 11:14:13.875 322 12459.98 142.80 54497.25 88888.00 2015-11-18 11:14:14.000 322 12459.98 142.82 54497.28 88888.00 2015-11-18 11:14:14.125 322 12460.00 142.82 54497.28 88888.00 2015-11-18 11:14:14.250 322 12460.05 142.75 54497.30 88888.00 2015-11-18 11:14:14.375 322 12460.05 142.78 54497.25 88888.00 2015-11-18 11:14:14.500 322 12460.02 142.78 54497.30 88888.00 2015-11-18 11:14:14.625 322 12460.00 142.75 54497.30 88888.00 2015-11-18 11:14:14.750 322 12460.00 142.75 54497.30 88888.00 2015-11-18 11:14:14.875 322 12460.02 142.75 54497.28 88888.00 2015-11-18 11:14:15.000 322 12460.15 142.75 54497.28 88888.00 2015-11-18 11:14:15.125 322 12460.17 142.72 54497.30 88888.00 2015-11-18 11:14:15.250 322 12460.12 142.70 54497.32 88888.00 2015-11-18 11:14:15.375 322 12460.15 142.70 54497.32 88888.00 2015-11-18 11:14:15.500 322 12460.15 142.70 54497.32 88888.00 2015-11-18 11:14:15.625 322 12460.15 142.68 54497.32 88888.00 2015-11-18 11:14:15.750 322 12460.10 142.65 54497.35 88888.00 2015-11-18 11:14:15.875 322 12460.05 142.65 54497.35 88888.00 2015-11-18 11:14:16.000 322 12460.10 142.65 54497.35 88888.00 2015-11-18 11:14:16.125 322 12460.15 142.65 54497.35 88888.00 2015-11-18 11:14:16.250 322 12460.05 142.60 54497.35 88888.00 2015-11-18 11:14:16.375 322 12460.00 142.57 54497.38 88888.00 2015-11-18 11:14:16.500 322 12460.00 142.55 54497.38 88888.00 2015-11-18 11:14:16.625 322 12460.05 142.55 54497.38 88888.00 2015-11-18 11:14:16.750 322 12460.05 142.55 54497.38 88888.00 2015-11-18 11:14:16.875 322 12460.00 142.53 54497.38 88888.00 2015-11-18 11:14:17.000 322 12460.00 142.50 54497.38 88888.00 2015-11-18 11:14:17.125 322 12460.02 142.47 54497.43 88888.00 2015-11-18 11:14:17.250 322 12460.02 142.47 54497.38 88888.00 2015-11-18 11:14:17.375 322 12460.02 142.47 54497.38 88888.00 2015-11-18 11:14:17.500 322 12459.98 142.47 54497.38 88888.00 2015-11-18 11:14:17.625 322 12460.02 142.47 54497.38 88888.00 2015-11-18 11:14:17.750 322 12460.05 142.45 54497.40 88888.00 2015-11-18 11:14:17.875 322 12460.00 142.45 54497.40 88888.00 2015-11-18 11:14:18.000 322 12460.00 142.45 54497.40 88888.00 2015-11-18 11:14:18.125 322 12460.05 142.45 54497.43 88888.00 2015-11-18 11:14:18.250 322 12460.10 142.43 54497.45 88888.00 2015-11-18 11:14:18.375 322 12460.08 142.43 54497.45 88888.00 2015-11-18 11:14:18.500 322 12459.98 142.45 54497.43 88888.00 2015-11-18 11:14:18.625 322 12459.92 142.47 54497.43 88888.00 2015-11-18 11:14:18.750 322 12459.92 142.50 54497.43 88888.00 2015-11-18 11:14:18.875 322 12459.92 142.50 54497.45 88888.00 2015-11-18 11:14:19.000 322 12459.98 142.50 54497.43 88888.00 2015-11-18 11:14:19.125 322 12460.00 142.50 54497.45 88888.00 2015-11-18 11:14:19.250 322 12459.92 142.50 54497.47 88888.00 2015-11-18 11:14:19.375 322 12459.95 142.50 54497.45 88888.00 2015-11-18 11:14:19.500 322 12459.98 142.50 54497.47 88888.00 2015-11-18 11:14:19.625 322 12460.00 142.53 54497.47 88888.00 2015-11-18 11:14:19.750 322 12460.02 142.55 54497.45 88888.00 2015-11-18 11:14:19.875 322 12459.98 142.50 54497.47 88888.00 2015-11-18 11:14:20.000 322 12459.98 142.53 54497.47 88888.00 2015-11-18 11:14:20.125 322 12460.02 142.53 54497.53 88888.00 2015-11-18 11:14:20.250 322 12460.05 142.53 54497.53 88888.00 2015-11-18 11:14:20.375 322 12460.08 142.53 54497.50 88888.00 2015-11-18 11:14:20.500 322 12460.10 142.53 54497.50 88888.00 2015-11-18 11:14:20.625 322 12460.08 142.53 54497.53 88888.00 2015-11-18 11:14:20.750 322 12460.02 142.55 54497.55 88888.00 2015-11-18 11:14:20.875 322 12460.02 142.55 54497.55 88888.00 2015-11-18 11:14:21.000 322 12460.08 142.55 54497.53 88888.00 2015-11-18 11:14:21.125 322 12460.12 142.55 54497.53 88888.00 2015-11-18 11:14:21.250 322 12460.08 142.57 54497.53 88888.00 2015-11-18 11:14:21.375 322 12460.08 142.57 54497.53 88888.00 2015-11-18 11:14:21.500 322 12460.08 142.60 54497.55 88888.00 2015-11-18 11:14:21.625 322 12460.08 142.62 54497.57 88888.00 2015-11-18 11:14:21.750 322 12460.02 142.62 54497.60 88888.00 2015-11-18 11:14:21.875 322 12460.02 142.60 54497.57 88888.00 2015-11-18 11:14:22.000 322 12460.12 142.62 54497.57 88888.00 2015-11-18 11:14:22.125 322 12460.10 142.65 54497.60 88888.00 2015-11-18 11:14:22.250 322 12460.02 142.65 54497.60 88888.00 2015-11-18 11:14:22.375 322 12460.05 142.68 54497.60 88888.00 2015-11-18 11:14:22.500 322 12460.10 142.65 54497.60 88888.00 2015-11-18 11:14:22.625 322 12460.08 142.65 54497.60 88888.00 2015-11-18 11:14:22.750 322 12460.02 142.60 54497.57 88888.00 2015-11-18 11:14:22.875 322 12460.00 142.60 54497.60 88888.00 2015-11-18 11:14:23.000 322 12459.95 142.60 54497.60 88888.00 2015-11-18 11:14:23.125 322 12459.90 142.60 54497.60 88888.00 2015-11-18 11:14:23.250 322 12459.83 142.60 54497.62 88888.00 2015-11-18 11:14:23.375 322 12459.80 142.60 54497.62 88888.00 2015-11-18 11:14:23.500 322 12459.80 142.60 54497.68 88888.00 2015-11-18 11:14:23.625 322 12459.77 142.55 54497.65 88888.00 2015-11-18 11:14:23.750 322 12459.73 142.53 54497.62 88888.00 2015-11-18 11:14:23.875 322 12459.70 142.53 54497.65 88888.00 2015-11-18 11:14:24.000 322 12459.65 142.53 54497.62 88888.00 2015-11-18 11:14:24.125 322 12459.67 142.53 54497.68 88888.00 2015-11-18 11:14:24.250 322 12459.65 142.50 54497.68 88888.00 2015-11-18 11:14:24.375 322 12459.62 142.53 54497.70 88888.00 2015-11-18 11:14:24.500 322 12459.58 142.53 54497.70 88888.00 2015-11-18 11:14:24.625 322 12459.58 142.53 54497.70 88888.00 2015-11-18 11:14:24.750 322 12459.50 142.57 54497.70 88888.00 2015-11-18 11:14:24.875 322 12459.42 142.53 54497.72 88888.00 2015-11-18 11:14:25.000 322 12459.42 142.45 54497.72 88888.00 2015-11-18 11:14:25.125 322 12459.40 142.45 54497.75 88888.00 2015-11-18 11:14:25.250 322 12459.23 142.43 54497.75 88888.00 2015-11-18 11:14:25.375 322 12459.17 142.43 54497.75 88888.00 2015-11-18 11:14:25.500 322 12459.23 142.43 54497.75 88888.00 2015-11-18 11:14:25.625 322 12459.25 142.45 54497.78 88888.00 2015-11-18 11:14:25.750 322 12459.23 142.45 54497.78 88888.00 2015-11-18 11:14:25.875 322 12459.15 142.45 54497.80 88888.00 2015-11-18 11:14:26.000 322 12459.17 142.45 54497.80 88888.00 2015-11-18 11:14:26.125 322 12459.12 142.45 54497.82 88888.00 2015-11-18 11:14:26.250 322 12459.02 142.47 54497.82 88888.00 2015-11-18 11:14:26.375 322 12459.05 142.45 54497.80 88888.00 2015-11-18 11:14:26.500 322 12459.12 142.43 54497.80 88888.00 2015-11-18 11:14:26.625 322 12459.10 142.43 54497.82 88888.00 2015-11-18 11:14:26.750 322 12459.08 142.40 54497.82 88888.00 2015-11-18 11:14:26.875 322 12459.05 142.38 54497.80 88888.00 2015-11-18 11:14:27.000 322 12459.02 142.35 54497.80 88888.00 2015-11-18 11:14:27.125 322 12459.08 142.40 54497.85 88888.00 2015-11-18 11:14:27.250 322 12459.10 142.45 54497.85 88888.00 2015-11-18 11:14:27.375 322 12459.17 142.43 54497.85 88888.00 2015-11-18 11:14:27.500 322 12459.17 142.43 54497.85 88888.00 2015-11-18 11:14:27.625 322 12459.23 142.43 54497.85 88888.00 2015-11-18 11:14:27.750 322 12459.17 142.43 54497.82 88888.00 2015-11-18 11:14:27.875 322 12459.17 142.38 54497.85 88888.00 2015-11-18 11:14:28.000 322 12459.20 142.38 54497.82 88888.00 2015-11-18 11:14:28.125 322 12459.12 142.35 54497.85 88888.00 2015-11-18 11:14:28.250 322 12459.12 142.32 54497.85 88888.00 2015-11-18 11:14:28.375 322 12459.27 142.35 54497.85 88888.00 2015-11-18 11:14:28.500 322 12459.30 142.38 54497.88 88888.00 2015-11-18 11:14:28.625 322 12459.25 142.35 54497.90 88888.00 2015-11-18 11:14:28.750 322 12459.25 142.38 54497.88 88888.00 2015-11-18 11:14:28.875 322 12459.27 142.35 54497.88 88888.00 2015-11-18 11:14:29.000 322 12459.33 142.35 54497.85 88888.00 2015-11-18 11:14:29.125 322 12459.33 142.35 54497.88 88888.00 2015-11-18 11:14:29.250 322 12459.33 142.32 54497.93 88888.00 2015-11-18 11:14:29.375 322 12459.33 142.35 54497.88 88888.00 2015-11-18 11:14:29.500 322 12459.33 142.38 54497.88 88888.00 2015-11-18 11:14:29.625 322 12459.35 142.38 54497.88 88888.00 2015-11-18 11:14:29.750 322 12459.42 142.40 54497.90 88888.00 2015-11-18 11:14:29.875 322 12459.38 142.43 54497.90 88888.00 2015-11-18 11:14:30.000 322 12459.30 142.43 54497.85 88888.00 2015-11-18 11:14:30.125 322 12459.27 142.45 54497.88 88888.00 2015-11-18 11:14:30.250 322 12459.30 142.43 54497.88 88888.00 2015-11-18 11:14:30.375 322 12459.33 142.45 54497.88 88888.00 2015-11-18 11:14:30.500 322 12459.33 142.45 54497.88 88888.00 2015-11-18 11:14:30.625 322 12459.33 142.47 54497.85 88888.00 2015-11-18 11:14:30.750 322 12459.48 142.47 54497.88 88888.00 2015-11-18 11:14:30.875 322 12459.55 142.47 54497.88 88888.00 2015-11-18 11:14:31.000 322 12459.55 142.50 54497.85 88888.00 2015-11-18 11:14:31.125 322 12459.55 142.50 54497.85 88888.00 2015-11-18 11:14:31.250 322 12459.55 142.50 54497.82 88888.00 2015-11-18 11:14:31.375 322 12459.52 142.55 54497.82 88888.00 2015-11-18 11:14:31.500 322 12459.60 142.55 54497.85 88888.00 2015-11-18 11:14:31.625 322 12459.65 142.55 54497.85 88888.00 2015-11-18 11:14:31.750 322 12459.67 142.57 54497.85 88888.00 2015-11-18 11:14:31.875 322 12459.70 142.55 54497.85 88888.00 2015-11-18 11:14:32.000 322 12459.73 142.55 54497.82 88888.00 2015-11-18 11:14:32.125 322 12459.70 142.57 54497.85 88888.00 2015-11-18 11:14:32.250 322 12459.65 142.57 54497.82 88888.00 2015-11-18 11:14:32.375 322 12459.60 142.57 54497.82 88888.00 2015-11-18 11:14:32.500 322 12459.62 142.55 54497.82 88888.00 2015-11-18 11:14:32.625 322 12459.62 142.57 54497.82 88888.00 2015-11-18 11:14:32.750 322 12459.60 142.57 54497.85 88888.00 2015-11-18 11:14:32.875 322 12459.55 142.60 54497.88 88888.00 2015-11-18 11:14:33.000 322 12459.58 142.57 54497.88 88888.00 2015-11-18 11:14:33.125 322 12459.65 142.55 54497.88 88888.00 2015-11-18 11:14:33.250 322 12459.62 142.53 54497.88 88888.00 2015-11-18 11:14:33.375 322 12459.62 142.53 54497.85 88888.00 2015-11-18 11:14:33.500 322 12459.67 142.53 54497.90 88888.00 2015-11-18 11:14:33.625 322 12459.67 142.53 54497.90 88888.00 2015-11-18 11:14:33.750 322 12459.70 142.53 54497.90 88888.00 2015-11-18 11:14:33.875 322 12459.67 142.53 54497.88 88888.00 2015-11-18 11:14:34.000 322 12459.65 142.53 54497.88 88888.00 2015-11-18 11:14:34.125 322 12459.65 142.50 54497.88 88888.00 2015-11-18 11:14:34.250 322 12459.65 142.53 54497.90 88888.00 2015-11-18 11:14:34.375 322 12459.67 142.53 54497.93 88888.00 2015-11-18 11:14:34.500 322 12459.58 142.50 54497.90 88888.00 2015-11-18 11:14:34.625 322 12459.58 142.50 54497.88 88888.00 2015-11-18 11:14:34.750 322 12459.65 142.53 54497.85 88888.00 2015-11-18 11:14:34.875 322 12459.73 142.47 54497.88 88888.00 2015-11-18 11:14:35.000 322 12459.73 142.47 54497.88 88888.00 2015-11-18 11:14:35.125 322 12459.77 142.53 54497.88 88888.00 2015-11-18 11:14:35.250 322 12459.75 142.55 54497.93 88888.00 2015-11-18 11:14:35.375 322 12459.75 142.53 54497.90 88888.00 2015-11-18 11:14:35.500 322 12459.75 142.47 54497.88 88888.00 2015-11-18 11:14:35.625 322 12459.75 142.50 54497.85 88888.00 2015-11-18 11:14:35.750 322 12459.75 142.50 54497.88 88888.00 2015-11-18 11:14:35.875 322 12459.80 142.50 54497.88 88888.00 2015-11-18 11:14:36.000 322 12459.85 142.50 54497.88 88888.00 2015-11-18 11:14:36.125 322 12459.83 142.53 54497.90 88888.00 2015-11-18 11:14:36.250 322 12459.83 142.53 54497.88 88888.00 2015-11-18 11:14:36.375 322 12459.85 142.57 54497.90 88888.00 2015-11-18 11:14:36.500 322 12459.77 142.62 54497.93 88888.00 2015-11-18 11:14:36.625 322 12459.77 142.62 54497.90 88888.00 2015-11-18 11:14:36.750 322 12459.88 142.60 54497.90 88888.00 2015-11-18 11:14:36.875 322 12459.98 142.57 54497.88 88888.00 2015-11-18 11:14:37.000 322 12459.95 142.57 54497.88 88888.00 2015-11-18 11:14:37.125 322 12459.90 142.57 54497.93 88888.00 2015-11-18 11:14:37.250 322 12459.85 142.55 54497.90 88888.00 2015-11-18 11:14:37.375 322 12459.92 142.57 54497.88 88888.00 2015-11-18 11:14:37.500 322 12459.98 142.57 54497.88 88888.00 2015-11-18 11:14:37.625 322 12459.98 142.55 54497.85 88888.00 2015-11-18 11:14:37.750 322 12459.92 142.50 54497.85 88888.00 2015-11-18 11:14:37.875 322 12459.92 142.47 54497.88 88888.00 2015-11-18 11:14:38.000 322 12459.95 142.47 54497.88 88888.00 2015-11-18 11:14:38.125 322 12460.00 142.50 54497.88 88888.00 2015-11-18 11:14:38.250 322 12460.00 142.47 54497.90 88888.00 2015-11-18 11:14:38.375 322 12460.02 142.45 54497.90 88888.00 2015-11-18 11:14:38.500 322 12460.02 142.45 54497.88 88888.00 2015-11-18 11:14:38.625 322 12460.05 142.45 54497.90 88888.00 2015-11-18 11:14:38.750 322 12460.02 142.47 54497.90 88888.00 2015-11-18 11:14:38.875 322 12460.05 142.45 54497.88 88888.00 2015-11-18 11:14:39.000 322 12460.02 142.43 54497.82 88888.00 2015-11-18 11:14:39.125 322 12460.02 142.45 54497.88 88888.00 2015-11-18 11:14:39.250 322 12460.00 142.45 54497.93 88888.00 2015-11-18 11:14:39.375 322 12460.08 142.50 54497.90 88888.00 2015-11-18 11:14:39.500 322 12460.08 142.50 54497.90 88888.00 2015-11-18 11:14:39.625 322 12460.10 142.45 54497.90 88888.00 2015-11-18 11:14:39.750 322 12460.12 142.43 54497.90 88888.00 2015-11-18 11:14:39.875 322 12460.08 142.45 54497.93 88888.00 2015-11-18 11:14:40.000 322 12460.12 142.45 54497.88 88888.00 2015-11-18 11:14:40.125 322 12460.12 142.45 54497.90 88888.00 2015-11-18 11:14:40.250 322 12460.15 142.43 54497.93 88888.00 2015-11-18 11:14:40.375 322 12460.17 142.43 54497.90 88888.00 2015-11-18 11:14:40.500 322 12460.12 142.45 54497.93 88888.00 2015-11-18 11:14:40.625 322 12460.12 142.47 54497.90 88888.00 2015-11-18 11:14:40.750 322 12460.10 142.47 54497.90 88888.00 2015-11-18 11:14:40.875 322 12460.12 142.45 54497.90 88888.00 2015-11-18 11:14:41.000 322 12460.25 142.47 54497.90 88888.00 2015-11-18 11:14:41.125 322 12460.30 142.47 54497.90 88888.00 2015-11-18 11:14:41.250 322 12460.27 142.47 54497.93 88888.00 2015-11-18 11:14:41.375 322 12460.33 142.45 54497.90 88888.00 2015-11-18 11:14:41.500 322 12460.33 142.45 54497.90 88888.00 2015-11-18 11:14:41.625 322 12460.27 142.47 54497.90 88888.00 2015-11-18 11:14:41.750 322 12460.25 142.47 54497.90 88888.00 2015-11-18 11:14:41.875 322 12460.27 142.50 54497.93 88888.00 2015-11-18 11:14:42.000 322 12460.25 142.53 54497.93 88888.00 2015-11-18 11:14:42.125 322 12460.20 142.53 54497.95 88888.00 2015-11-18 11:14:42.250 322 12460.33 142.50 54497.93 88888.00 2015-11-18 11:14:42.375 322 12460.45 142.50 54497.93 88888.00 2015-11-18 11:14:42.500 322 12460.40 142.53 54497.93 88888.00 2015-11-18 11:14:42.625 322 12460.35 142.53 54497.95 88888.00 2015-11-18 11:14:42.750 322 12460.38 142.50 54497.93 88888.00 2015-11-18 11:14:42.875 322 12460.33 142.47 54497.93 88888.00 2015-11-18 11:14:43.000 322 12460.30 142.47 54497.93 88888.00 2015-11-18 11:14:43.125 322 12460.38 142.47 54497.95 88888.00 2015-11-18 11:14:43.250 322 12460.45 142.45 54497.95 88888.00 2015-11-18 11:14:43.375 322 12460.42 142.47 54497.97 88888.00 2015-11-18 11:14:43.500 322 12460.40 142.43 54497.95 88888.00 2015-11-18 11:14:43.625 322 12460.45 142.43 54497.95 88888.00 2015-11-18 11:14:43.750 322 12460.42 142.40 54497.97 88888.00 2015-11-18 11:14:43.875 322 12460.40 142.40 54497.95 88888.00 2015-11-18 11:14:44.000 322 12460.42 142.40 54497.95 88888.00 2015-11-18 11:14:44.125 322 12460.45 142.40 54497.97 88888.00 2015-11-18 11:14:44.250 322 12460.45 142.35 54497.97 88888.00 2015-11-18 11:14:44.375 322 12460.50 142.32 54498.00 88888.00 2015-11-18 11:14:44.500 322 12460.52 142.35 54497.97 88888.00 2015-11-18 11:14:44.625 322 12460.42 142.32 54497.97 88888.00 2015-11-18 11:14:44.750 322 12460.40 142.32 54497.97 88888.00 2015-11-18 11:14:44.875 322 12460.42 142.28 54497.95 88888.00 2015-11-18 11:14:45.000 322 12460.48 142.30 54497.97 88888.00 2015-11-18 11:14:45.125 322 12460.50 142.30 54497.97 88888.00 2015-11-18 11:14:45.250 322 12460.40 142.25 54498.00 88888.00 2015-11-18 11:14:45.375 322 12460.48 142.25 54497.97 88888.00 2015-11-18 11:14:45.500 322 12460.52 142.22 54498.03 88888.00 2015-11-18 11:14:45.625 322 12460.58 142.18 54498.00 88888.00 2015-11-18 11:14:45.750 322 12460.52 142.18 54497.97 88888.00 2015-11-18 11:14:45.875 322 12460.50 142.18 54498.00 88888.00 2015-11-18 11:14:46.000 322 12460.58 142.15 54497.97 88888.00 2015-11-18 11:14:46.125 322 12460.55 142.18 54497.97 88888.00 2015-11-18 11:14:46.250 322 12460.50 142.18 54497.97 88888.00 2015-11-18 11:14:46.375 322 12460.50 142.15 54498.03 88888.00 2015-11-18 11:14:46.500 322 12460.58 142.15 54498.03 88888.00 2015-11-18 11:14:46.625 322 12460.55 142.18 54498.00 88888.00 2015-11-18 11:14:46.750 322 12460.52 142.15 54498.00 88888.00 2015-11-18 11:14:46.875 322 12460.52 142.10 54498.03 88888.00 2015-11-18 11:14:47.000 322 12460.55 142.15 54498.03 88888.00 2015-11-18 11:14:47.125 322 12460.62 142.15 54498.03 88888.00 2015-11-18 11:14:47.250 322 12460.73 142.18 54498.05 88888.00 2015-11-18 11:14:47.375 322 12460.80 142.20 54498.03 88888.00 2015-11-18 11:14:47.500 322 12460.80 142.20 54498.03 88888.00 2015-11-18 11:14:47.625 322 12460.80 142.20 54498.00 88888.00 2015-11-18 11:14:47.750 322 12460.85 142.20 54498.00 88888.00 2015-11-18 11:14:47.875 322 12460.90 142.22 54498.00 88888.00 2015-11-18 11:14:48.000 322 12460.95 142.22 54497.97 88888.00 2015-11-18 11:14:48.125 322 12460.92 142.20 54497.97 88888.00 2015-11-18 11:14:48.250 322 12460.92 142.20 54498.00 88888.00 2015-11-18 11:14:48.375 322 12461.00 142.20 54498.00 88888.00 2015-11-18 11:14:48.500 322 12461.05 142.20 54497.97 88888.00 2015-11-18 11:14:48.625 322 12461.02 142.28 54497.97 88888.00 2015-11-18 11:14:48.750 322 12461.05 142.30 54497.97 88888.00 2015-11-18 11:14:48.875 322 12461.02 142.28 54498.00 88888.00 2015-11-18 11:14:49.000 322 12461.08 142.28 54498.00 88888.00 2015-11-18 11:14:49.125 322 12461.10 142.28 54498.00 88888.00 2015-11-18 11:14:49.250 322 12461.20 142.25 54498.03 88888.00 2015-11-18 11:14:49.375 322 12461.23 142.28 54498.03 88888.00 2015-11-18 11:14:49.500 322 12461.25 142.28 54498.05 88888.00 2015-11-18 11:14:49.625 322 12461.27 142.30 54498.05 88888.00 2015-11-18 11:14:49.750 322 12461.30 142.25 54498.03 88888.00 2015-11-18 11:14:49.875 322 12461.27 142.20 54498.03 88888.00 2015-11-18 11:14:50.000 322 12461.35 142.18 54498.03 88888.00 2015-11-18 11:14:50.125 322 12461.35 142.20 54498.03 88888.00 2015-11-18 11:14:50.250 322 12461.33 142.20 54498.05 88888.00 2015-11-18 11:14:50.375 322 12461.33 142.18 54498.05 88888.00 2015-11-18 11:14:50.500 322 12461.35 142.20 54498.03 88888.00 2015-11-18 11:14:50.625 322 12461.38 142.18 54498.05 88888.00 2015-11-18 11:14:50.750 322 12461.33 142.12 54498.05 88888.00 2015-11-18 11:14:50.875 322 12461.35 142.10 54498.03 88888.00 2015-11-18 11:14:51.000 322 12461.48 142.12 54498.03 88888.00 2015-11-18 11:14:51.125 322 12461.52 142.12 54498.05 88888.00 2015-11-18 11:14:51.250 322 12461.52 142.12 54498.07 88888.00 2015-11-18 11:14:51.375 322 12461.50 142.10 54498.05 88888.00 2015-11-18 11:14:51.500 322 12461.48 142.10 54498.05 88888.00 2015-11-18 11:14:51.625 322 12461.42 142.05 54498.05 88888.00 2015-11-18 11:14:51.750 322 12461.45 142.10 54498.05 88888.00 2015-11-18 11:14:51.875 322 12461.52 142.10 54498.05 88888.00 2015-11-18 11:14:52.000 322 12461.60 142.12 54498.07 88888.00 2015-11-18 11:14:52.125 322 12461.60 142.12 54498.07 88888.00 2015-11-18 11:14:52.250 322 12461.60 142.10 54498.10 88888.00 2015-11-18 11:14:52.375 322 12461.62 142.12 54498.07 88888.00 2015-11-18 11:14:52.500 322 12461.67 142.12 54498.07 88888.00 2015-11-18 11:14:52.625 322 12461.77 142.07 54498.07 88888.00 2015-11-18 11:14:52.750 322 12461.77 142.07 54498.12 88888.00 2015-11-18 11:14:52.875 322 12461.73 142.03 54498.12 88888.00 2015-11-18 11:14:53.000 322 12461.75 142.07 54498.10 88888.00 2015-11-18 11:14:53.125 322 12461.80 142.10 54498.10 88888.00 2015-11-18 11:14:53.250 322 12461.80 142.07 54498.10 88888.00 2015-11-18 11:14:53.375 322 12461.85 142.07 54498.10 88888.00 2015-11-18 11:14:53.500 322 12461.95 142.10 54498.10 88888.00 2015-11-18 11:14:53.625 322 12461.95 142.07 54498.10 88888.00 2015-11-18 11:14:53.750 322 12461.98 142.07 54498.10 88888.00 2015-11-18 11:14:53.875 322 12462.00 142.07 54498.12 88888.00 2015-11-18 11:14:54.000 322 12462.05 142.07 54498.10 88888.00 2015-11-18 11:14:54.125 322 12462.05 142.07 54498.07 88888.00 2015-11-18 11:14:54.250 322 12461.98 142.07 54498.10 88888.00 2015-11-18 11:14:54.375 322 12462.05 142.12 54498.12 88888.00 2015-11-18 11:14:54.500 322 12462.10 142.15 54498.15 88888.00 2015-11-18 11:14:54.625 322 12462.20 142.20 54498.15 88888.00 2015-11-18 11:14:54.750 322 12462.23 142.20 54498.10 88888.00 2015-11-18 11:14:54.875 322 12462.23 142.20 54498.07 88888.00 2015-11-18 11:14:55.000 322 12462.30 142.22 54498.07 88888.00 2015-11-18 11:14:55.125 322 12462.33 142.25 54498.12 88888.00 2015-11-18 11:14:55.250 322 12462.35 142.30 54498.10 88888.00 2015-11-18 11:14:55.375 322 12462.35 142.35 54498.12 88888.00 2015-11-18 11:14:55.500 322 12462.38 142.35 54498.15 88888.00 2015-11-18 11:14:55.625 322 12462.45 142.35 54498.12 88888.00 2015-11-18 11:14:55.750 322 12462.48 142.35 54498.12 88888.00 2015-11-18 11:14:55.875 322 12462.50 142.35 54498.15 88888.00 2015-11-18 11:14:56.000 322 12462.55 142.35 54498.15 88888.00 2015-11-18 11:14:56.125 322 12462.55 142.38 54498.18 88888.00 2015-11-18 11:14:56.250 322 12462.50 142.38 54498.15 88888.00 2015-11-18 11:14:56.375 322 12462.48 142.40 54498.12 88888.00 2015-11-18 11:14:56.500 322 12462.50 142.43 54498.15 88888.00 2015-11-18 11:14:56.625 322 12462.48 142.43 54498.15 88888.00 2015-11-18 11:14:56.750 322 12462.35 142.43 54498.15 88888.00 2015-11-18 11:14:56.875 322 12462.27 142.43 54498.12 88888.00 2015-11-18 11:14:57.000 322 12462.27 142.38 54498.12 88888.00 2015-11-18 11:14:57.125 322 12462.38 142.40 54498.15 88888.00 2015-11-18 11:14:57.250 322 12462.45 142.40 54498.18 88888.00 2015-11-18 11:14:57.375 322 12462.45 142.43 54498.18 88888.00 2015-11-18 11:14:57.500 322 12462.40 142.40 54498.20 88888.00 2015-11-18 11:14:57.625 322 12462.42 142.38 54498.20 88888.00 2015-11-18 11:14:57.750 322 12462.42 142.40 54498.22 88888.00 2015-11-18 11:14:57.875 322 12462.40 142.38 54498.20 88888.00 2015-11-18 11:14:58.000 322 12462.40 142.35 54498.20 88888.00 2015-11-18 11:14:58.125 322 12462.40 142.32 54498.25 88888.00 2015-11-18 11:14:58.250 322 12462.40 142.30 54498.25 88888.00 2015-11-18 11:14:58.375 322 12462.40 142.32 54498.25 88888.00 2015-11-18 11:14:58.500 322 12462.38 142.35 54498.25 88888.00 2015-11-18 11:14:58.625 322 12462.38 142.32 54498.25 88888.00 2015-11-18 11:14:58.750 322 12462.38 142.32 54498.28 88888.00 2015-11-18 11:14:58.875 322 12462.35 142.30 54498.28 88888.00 2015-11-18 11:14:59.000 322 12462.27 142.32 54498.28 88888.00 2015-11-18 11:14:59.125 322 12462.25 142.32 54498.30 88888.00 2015-11-18 11:14:59.250 322 12462.23 142.30 54498.28 88888.00 2015-11-18 11:14:59.375 322 12462.25 142.25 54498.28 88888.00 2015-11-18 11:14:59.500 322 12462.17 142.25 54498.28 88888.00 2015-11-18 11:14:59.625 322 12462.17 142.22 54498.28 88888.00 2015-11-18 11:14:59.750 322 12462.17 142.22 54498.30 88888.00 2015-11-18 11:14:59.875 322 12462.15 142.25 54498.32 88888.00 2015-11-18 11:15:00.000 322 12462.15 142.25 54498.30 88888.00 2015-11-18 11:15:00.125 322 12462.17 142.22 54498.35 88888.00 2015-11-18 11:15:00.250 322 12462.17 142.20 54498.35 88888.00 2015-11-18 11:15:00.375 322 12462.15 142.22 54498.35 88888.00 2015-11-18 11:15:00.500 322 12462.05 142.22 54498.38 88888.00 2015-11-18 11:15:00.625 322 12462.00 142.25 54498.35 88888.00 2015-11-18 11:15:00.750 322 12462.05 142.22 54498.35 88888.00 2015-11-18 11:15:00.875 322 12462.08 142.22 54498.38 88888.00 2015-11-18 11:15:01.000 322 12462.02 142.20 54498.38 88888.00 2015-11-18 11:15:01.125 322 12462.08 142.22 54498.40 88888.00 2015-11-18 11:15:01.250 322 12462.08 142.25 54498.40 88888.00 2015-11-18 11:15:01.375 322 12462.02 142.20 54498.43 88888.00 2015-11-18 11:15:01.500 322 12462.08 142.20 54498.43 88888.00 2015-11-18 11:15:01.625 322 12462.10 142.20 54498.45 88888.00 2015-11-18 11:15:01.750 322 12462.10 142.20 54498.45 88888.00 2015-11-18 11:15:01.875 322 12462.17 142.20 54498.43 88888.00 2015-11-18 11:15:02.000 322 12462.20 142.20 54498.43 88888.00 2015-11-18 11:15:02.125 322 12462.10 142.15 54498.45 88888.00 2015-11-18 11:15:02.250 322 12462.00 142.15 54498.47 88888.00 2015-11-18 11:15:02.375 322 12462.05 142.18 54498.50 88888.00 2015-11-18 11:15:02.500 322 12462.08 142.18 54498.50 88888.00 2015-11-18 11:15:02.625 322 12462.02 142.15 54498.50 88888.00 2015-11-18 11:15:02.750 322 12462.02 142.15 54498.47 88888.00 2015-11-18 11:15:02.875 322 12462.00 142.15 54498.47 88888.00 2015-11-18 11:15:03.000 322 12461.95 142.15 54498.50 88888.00 2015-11-18 11:15:03.125 322 12461.92 142.15 54498.55 88888.00 2015-11-18 11:15:03.250 322 12461.88 142.10 54498.55 88888.00 2015-11-18 11:15:03.375 322 12461.83 142.15 54498.55 88888.00 2015-11-18 11:15:03.500 322 12461.85 142.15 54498.53 88888.00 2015-11-18 11:15:03.625 322 12461.80 142.15 54498.53 88888.00 2015-11-18 11:15:03.750 322 12461.77 142.12 54498.55 88888.00 2015-11-18 11:15:03.875 322 12461.80 142.10 54498.57 88888.00 2015-11-18 11:15:04.000 322 12461.83 142.12 54498.55 88888.00 2015-11-18 11:15:04.125 322 12461.80 142.07 54498.55 88888.00 2015-11-18 11:15:04.250 322 12461.70 142.07 54498.57 88888.00 2015-11-18 11:15:04.375 322 12461.67 142.07 54498.57 88888.00 2015-11-18 11:15:04.500 322 12461.65 142.07 54498.57 88888.00 2015-11-18 11:15:04.625 322 12461.70 142.03 54498.60 88888.00 2015-11-18 11:15:04.750 322 12461.67 142.07 54498.60 88888.00 2015-11-18 11:15:04.875 322 12461.62 142.07 54498.62 88888.00 2015-11-18 11:15:05.000 322 12461.58 142.05 54498.62 88888.00 2015-11-18 11:15:05.125 322 12461.58 142.05 54498.65 88888.00 2015-11-18 11:15:05.250 322 12461.55 142.03 54498.62 88888.00 2015-11-18 11:15:05.375 322 12461.55 142.03 54498.65 88888.00 2015-11-18 11:15:05.500 322 12461.52 142.00 54498.65 88888.00 2015-11-18 11:15:05.625 322 12461.52 142.00 54498.68 88888.00 2015-11-18 11:15:05.750 322 12461.52 141.97 54498.68 88888.00 2015-11-18 11:15:05.875 322 12461.52 141.97 54498.68 88888.00 2015-11-18 11:15:06.000 322 12461.48 141.95 54498.70 88888.00 2015-11-18 11:15:06.125 322 12461.48 141.97 54498.70 88888.00 2015-11-18 11:15:06.250 322 12461.52 141.95 54498.70 88888.00 2015-11-18 11:15:06.375 322 12461.60 141.95 54498.70 88888.00 2015-11-18 11:15:06.500 322 12461.55 141.95 54498.72 88888.00 2015-11-18 11:15:06.625 322 12461.52 141.93 54498.75 88888.00 2015-11-18 11:15:06.750 322 12461.50 141.88 54498.72 88888.00 2015-11-18 11:15:06.875 322 12461.48 141.85 54498.70 88888.00 2015-11-18 11:15:07.000 322 12461.42 141.85 54498.72 88888.00 2015-11-18 11:15:07.125 322 12461.40 141.85 54498.75 88888.00 2015-11-18 11:15:07.250 322 12461.38 141.82 54498.78 88888.00 2015-11-18 11:15:07.375 322 12461.33 141.85 54498.78 88888.00 2015-11-18 11:15:07.500 322 12461.30 141.85 54498.78 88888.00 2015-11-18 11:15:07.625 322 12461.33 141.78 54498.78 88888.00 2015-11-18 11:15:07.750 322 12461.42 141.75 54498.78 88888.00 2015-11-18 11:15:07.875 322 12461.35 141.75 54498.82 88888.00 2015-11-18 11:15:08.000 322 12461.23 141.72 54498.82 88888.00 2015-11-18 11:15:08.125 322 12461.20 141.68 54498.85 88888.00 2015-11-18 11:15:08.250 322 12461.23 141.65 54498.85 88888.00 2015-11-18 11:15:08.375 322 12461.27 141.65 54498.88 88888.00 2015-11-18 11:15:08.500 322 12461.23 141.60 54498.88 88888.00 2015-11-18 11:15:08.625 322 12461.15 141.60 54498.88 88888.00 2015-11-18 11:15:08.750 322 12461.08 141.60 54498.88 88888.00 2015-11-18 11:15:08.875 322 12461.08 141.60 54498.90 88888.00 2015-11-18 11:15:09.000 322 12461.12 141.57 54498.90 88888.00 2015-11-18 11:15:09.125 322 12461.12 141.60 54498.90 88888.00 2015-11-18 11:15:09.250 322 12461.05 141.57 54498.93 88888.00 2015-11-18 11:15:09.375 322 12461.05 141.57 54498.90 88888.00 2015-11-18 11:15:09.500 322 12461.05 141.60 54498.90 88888.00 2015-11-18 11:15:09.625 322 12461.08 141.57 54498.93 88888.00 2015-11-18 11:15:09.750 322 12461.10 141.55 54498.93 88888.00 2015-11-18 11:15:09.875 322 12461.05 141.57 54498.93 88888.00 2015-11-18 11:15:10.000 322 12461.00 141.60 54498.95 88888.00 2015-11-18 11:15:10.125 322 12461.00 141.60 54498.97 88888.00 2015-11-18 11:15:10.250 322 12460.98 141.60 54498.97 88888.00 2015-11-18 11:15:10.375 322 12461.02 141.60 54498.95 88888.00 2015-11-18 11:15:10.500 322 12460.95 141.60 54498.97 88888.00 2015-11-18 11:15:10.625 322 12460.95 141.60 54498.97 88888.00 2015-11-18 11:15:10.750 322 12460.95 141.60 54498.97 88888.00 2015-11-18 11:15:10.875 322 12460.90 141.62 54499.00 88888.00 2015-11-18 11:15:11.000 322 12460.90 141.62 54499.03 88888.00 2015-11-18 11:15:11.125 322 12460.88 141.65 54499.03 88888.00 2015-11-18 11:15:11.250 322 12460.85 141.68 54499.05 88888.00 2015-11-18 11:15:11.375 322 12460.92 141.68 54499.00 88888.00 2015-11-18 11:15:11.500 322 12460.92 141.68 54499.05 88888.00 2015-11-18 11:15:11.625 322 12460.90 141.68 54499.07 88888.00 2015-11-18 11:15:11.750 322 12460.85 141.68 54499.05 88888.00 2015-11-18 11:15:11.875 322 12460.80 141.65 54499.00 88888.00 2015-11-18 11:15:12.000 322 12460.80 141.70 54499.00 88888.00 2015-11-18 11:15:12.125 322 12460.80 141.72 54499.05 88888.00 2015-11-18 11:15:12.250 322 12460.77 141.68 54499.03 88888.00 2015-11-18 11:15:12.375 322 12460.83 141.70 54499.05 88888.00 2015-11-18 11:15:12.500 322 12460.83 141.78 54499.03 88888.00 2015-11-18 11:15:12.625 322 12460.88 141.82 54499.03 88888.00 2015-11-18 11:15:12.750 322 12460.92 141.82 54499.03 88888.00 2015-11-18 11:15:12.875 322 12460.95 141.85 54499.00 88888.00 2015-11-18 11:15:13.000 322 12460.95 141.90 54499.03 88888.00 2015-11-18 11:15:13.125 322 12460.92 141.93 54499.03 88888.00 2015-11-18 11:15:13.250 322 12460.83 141.93 54499.05 88888.00 2015-11-18 11:15:13.375 322 12460.83 141.97 54499.00 88888.00 2015-11-18 11:15:13.500 322 12460.83 141.97 54499.03 88888.00 2015-11-18 11:15:13.625 322 12460.90 142.00 54499.03 88888.00 2015-11-18 11:15:13.750 322 12460.90 142.00 54499.00 88888.00 2015-11-18 11:15:13.875 322 12460.90 141.97 54499.03 88888.00 2015-11-18 11:15:14.000 322 12460.92 141.97 54499.03 88888.00 2015-11-18 11:15:14.125 322 12461.00 142.03 54499.05 88888.00 2015-11-18 11:15:14.250 322 12461.08 141.97 54499.05 88888.00 2015-11-18 11:15:14.375 322 12461.12 142.03 54499.07 88888.00 2015-11-18 11:15:14.500 322 12461.10 142.05 54499.07 88888.00 2015-11-18 11:15:14.625 322 12461.10 142.05 54499.05 88888.00 2015-11-18 11:15:14.750 322 12461.08 142.07 54499.03 88888.00 2015-11-18 11:15:14.875 322 12461.08 142.07 54499.05 88888.00 2015-11-18 11:15:15.000 322 12461.15 142.07 54499.03 88888.00 2015-11-18 11:15:15.125 322 12461.23 142.10 54499.05 88888.00 2015-11-18 11:15:15.250 322 12461.25 142.05 54499.10 88888.00 2015-11-18 11:15:15.375 322 12461.20 142.07 54499.07 88888.00 2015-11-18 11:15:15.500 322 12461.20 142.05 54499.07 88888.00 2015-11-18 11:15:15.625 322 12461.20 142.03 54499.07 88888.00 2015-11-18 11:15:15.750 322 12461.25 142.05 54499.05 88888.00 2015-11-18 11:15:15.875 322 12461.30 142.05 54499.05 88888.00 2015-11-18 11:15:16.000 322 12461.30 142.03 54499.05 88888.00 2015-11-18 11:15:16.125 322 12461.33 141.97 54499.07 88888.00 2015-11-18 11:15:16.250 322 12461.33 141.97 54499.05 88888.00 2015-11-18 11:15:16.375 322 12461.30 142.00 54499.05 88888.00 2015-11-18 11:15:16.500 322 12461.35 141.97 54499.05 88888.00 2015-11-18 11:15:16.625 322 12461.35 141.97 54499.07 88888.00 2015-11-18 11:15:16.750 322 12461.40 142.00 54499.07 88888.00 2015-11-18 11:15:16.875 322 12461.45 142.00 54499.07 88888.00 2015-11-18 11:15:17.000 322 12461.50 141.97 54499.07 88888.00 2015-11-18 11:15:17.125 322 12461.48 141.97 54499.07 88888.00 2015-11-18 11:15:17.250 322 12461.45 141.97 54499.07 88888.00 2015-11-18 11:15:17.375 322 12461.48 141.97 54499.05 88888.00 2015-11-18 11:15:17.500 322 12461.55 142.00 54499.07 88888.00 2015-11-18 11:15:17.625 322 12461.55 141.97 54499.07 88888.00 2015-11-18 11:15:17.750 322 12461.42 142.00 54499.05 88888.00 2015-11-18 11:15:17.875 322 12461.38 142.00 54499.05 88888.00 2015-11-18 11:15:18.000 322 12461.42 141.97 54499.05 88888.00 2015-11-18 11:15:18.125 322 12461.38 141.97 54499.07 88888.00 2015-11-18 11:15:18.250 322 12461.38 141.95 54499.07 88888.00 2015-11-18 11:15:18.375 322 12461.40 142.00 54499.07 88888.00 2015-11-18 11:15:18.500 322 12461.45 142.00 54499.10 88888.00 2015-11-18 11:15:18.625 322 12461.45 142.05 54499.07 88888.00 2015-11-18 11:15:18.750 322 12461.48 142.07 54499.07 88888.00 2015-11-18 11:15:18.875 322 12461.45 142.05 54499.07 88888.00 2015-11-18 11:15:19.000 322 12461.45 142.05 54499.07 88888.00 2015-11-18 11:15:19.125 322 12461.48 142.05 54499.07 88888.00 2015-11-18 11:15:19.250 322 12461.50 142.05 54499.10 88888.00 2015-11-18 11:15:19.375 322 12461.48 142.07 54499.10 88888.00 2015-11-18 11:15:19.500 322 12461.33 142.07 54499.10 88888.00 2015-11-18 11:15:19.625 322 12461.38 142.12 54499.07 88888.00 2015-11-18 11:15:19.750 322 12461.42 142.15 54499.07 88888.00 2015-11-18 11:15:19.875 322 12461.42 142.12 54499.07 88888.00 2015-11-18 11:15:20.000 322 12461.40 142.15 54499.07 88888.00 2015-11-18 11:15:20.125 322 12461.40 142.18 54499.12 88888.00 2015-11-18 11:15:20.250 322 12461.42 142.20 54499.12 88888.00 2015-11-18 11:15:20.375 322 12461.42 142.22 54499.12 88888.00 2015-11-18 11:15:20.500 322 12461.40 142.22 54499.12 88888.00 2015-11-18 11:15:20.625 322 12461.40 142.25 54499.12 88888.00 2015-11-18 11:15:20.750 322 12461.38 142.30 54499.12 88888.00 2015-11-18 11:15:20.875 322 12461.35 142.30 54499.15 88888.00 2015-11-18 11:15:21.000 322 12461.35 142.28 54499.15 88888.00 2015-11-18 11:15:21.125 322 12461.38 142.28 54499.15 88888.00 2015-11-18 11:15:21.250 322 12461.33 142.28 54499.15 88888.00 2015-11-18 11:15:21.375 322 12461.30 142.28 54499.15 88888.00 2015-11-18 11:15:21.500 322 12461.25 142.30 54499.18 88888.00 2015-11-18 11:15:21.625 322 12461.20 142.30 54499.18 88888.00 2015-11-18 11:15:21.750 322 12461.17 142.30 54499.15 88888.00 2015-11-18 11:15:21.875 322 12461.17 142.32 54499.18 88888.00 2015-11-18 11:15:22.000 322 12461.15 142.30 54499.18 88888.00 2015-11-18 11:15:22.125 322 12461.12 142.30 54499.20 88888.00 2015-11-18 11:15:22.250 322 12461.02 142.30 54499.18 88888.00 2015-11-18 11:15:22.375 322 12461.02 142.32 54499.18 88888.00 2015-11-18 11:15:22.500 322 12460.95 142.30 54499.18 88888.00 2015-11-18 11:15:22.625 322 12460.85 142.28 54499.18 88888.00 2015-11-18 11:15:22.750 322 12460.88 142.28 54499.18 88888.00 2015-11-18 11:15:22.875 322 12460.92 142.30 54499.18 88888.00 2015-11-18 11:15:23.000 322 12460.95 142.30 54499.18 88888.00 2015-11-18 11:15:23.125 322 12460.90 142.25 54499.20 88888.00 2015-11-18 11:15:23.250 322 12460.80 142.25 54499.20 88888.00 2015-11-18 11:15:23.375 322 12460.83 142.28 54499.20 88888.00 2015-11-18 11:15:23.500 322 12460.85 142.22 54499.20 88888.00 2015-11-18 11:15:23.625 322 12460.88 142.25 54499.20 88888.00 2015-11-18 11:15:23.750 322 12460.90 142.25 54499.20 88888.00 2015-11-18 11:15:23.875 322 12460.88 142.18 54499.20 88888.00 2015-11-18 11:15:24.000 322 12460.85 142.20 54499.20 88888.00 2015-11-18 11:15:24.125 322 12460.83 142.25 54499.25 88888.00 2015-11-18 11:15:24.250 322 12460.80 142.22 54499.22 88888.00 2015-11-18 11:15:24.375 322 12460.85 142.22 54499.20 88888.00 2015-11-18 11:15:24.500 322 12460.83 142.25 54499.22 88888.00 2015-11-18 11:15:24.625 322 12460.80 142.25 54499.25 88888.00 2015-11-18 11:15:24.750 322 12460.83 142.22 54499.22 88888.00 2015-11-18 11:15:24.875 322 12460.83 142.22 54499.22 88888.00 2015-11-18 11:15:25.000 322 12460.88 142.20 54499.20 88888.00 2015-11-18 11:15:25.125 322 12460.95 142.18 54499.22 88888.00 2015-11-18 11:15:25.250 322 12460.92 142.12 54499.22 88888.00 2015-11-18 11:15:25.375 322 12460.88 142.10 54499.20 88888.00 2015-11-18 11:15:25.500 322 12460.88 142.15 54499.22 88888.00 2015-11-18 11:15:25.625 322 12460.95 142.18 54499.20 88888.00 2015-11-18 11:15:25.750 322 12461.00 142.15 54499.20 88888.00 2015-11-18 11:15:25.875 322 12460.98 142.15 54499.20 88888.00 2015-11-18 11:15:26.000 322 12460.95 142.12 54499.20 88888.00 2015-11-18 11:15:26.125 322 12460.98 142.10 54499.20 88888.00 2015-11-18 11:15:26.250 322 12461.00 142.12 54499.22 88888.00 2015-11-18 11:15:26.375 322 12461.05 142.12 54499.20 88888.00 2015-11-18 11:15:26.500 322 12461.12 142.10 54499.20 88888.00 2015-11-18 11:15:26.625 322 12461.08 142.10 54499.20 88888.00 2015-11-18 11:15:26.750 322 12461.05 142.05 54499.22 88888.00 2015-11-18 11:15:26.875 322 12461.02 142.05 54499.22 88888.00 2015-11-18 11:15:27.000 322 12461.08 142.03 54499.20 88888.00 2015-11-18 11:15:27.125 322 12461.10 142.00 54499.22 88888.00 2015-11-18 11:15:27.250 322 12461.12 142.00 54499.25 88888.00 2015-11-18 11:15:27.375 322 12461.12 141.97 54499.22 88888.00 2015-11-18 11:15:27.500 322 12461.12 141.97 54499.20 88888.00 2015-11-18 11:15:27.625 322 12461.12 141.95 54499.18 88888.00 2015-11-18 11:15:27.750 322 12461.15 141.95 54499.20 88888.00 2015-11-18 11:15:27.875 322 12461.20 141.97 54499.22 88888.00 2015-11-18 11:15:28.000 322 12461.20 142.00 54499.20 88888.00 2015-11-18 11:15:28.125 322 12461.20 142.00 54499.20 88888.00 2015-11-18 11:15:28.250 322 12461.17 141.97 54499.20 88888.00 2015-11-18 11:15:28.375 322 12461.17 141.97 54499.20 88888.00 2015-11-18 11:15:28.500 322 12461.12 141.97 54499.20 88888.00 2015-11-18 11:15:28.625 322 12461.17 142.00 54499.20 88888.00 2015-11-18 11:15:28.750 322 12461.20 141.97 54499.22 88888.00 2015-11-18 11:15:28.875 322 12461.25 141.97 54499.22 88888.00 2015-11-18 11:15:29.000 322 12461.23 141.95 54499.20 88888.00 2015-11-18 11:15:29.125 322 12461.15 141.97 54499.22 88888.00 2015-11-18 11:15:29.250 322 12461.15 141.95 54499.25 88888.00 2015-11-18 11:15:29.375 322 12461.23 141.95 54499.22 88888.00 2015-11-18 11:15:29.500 322 12461.25 141.93 54499.22 88888.00 2015-11-18 11:15:29.625 322 12461.27 141.88 54499.25 88888.00 2015-11-18 11:15:29.750 322 12461.25 141.90 54499.22 88888.00 2015-11-18 11:15:29.875 322 12461.23 141.90 54499.20 88888.00 2015-11-18 11:15:30.000 322 12461.23 141.90 54499.20 88888.00 2015-11-18 11:15:30.125 322 12461.30 141.90 54499.22 88888.00 2015-11-18 11:15:30.250 322 12461.25 141.88 54499.22 88888.00 2015-11-18 11:15:30.375 322 12461.25 141.88 54499.22 88888.00 2015-11-18 11:15:30.500 322 12461.25 141.82 54499.22 88888.00 2015-11-18 11:15:30.625 322 12461.17 141.78 54499.25 88888.00 2015-11-18 11:15:30.750 322 12461.12 141.78 54499.25 88888.00 2015-11-18 11:15:30.875 322 12461.15 141.75 54499.25 88888.00 2015-11-18 11:15:31.000 322 12461.20 141.75 54499.22 88888.00 2015-11-18 11:15:31.125 322 12461.20 141.78 54499.25 88888.00 2015-11-18 11:15:31.250 322 12461.23 141.72 54499.25 88888.00 2015-11-18 11:15:31.375 322 12461.25 141.75 54499.25 88888.00 2015-11-18 11:15:31.500 322 12461.25 141.72 54499.28 88888.00 2015-11-18 11:15:31.625 322 12461.17 141.70 54499.30 88888.00 2015-11-18 11:15:31.750 322 12461.15 141.72 54499.30 88888.00 2015-11-18 11:15:31.875 322 12461.12 141.75 54499.30 88888.00 2015-11-18 11:15:32.000 322 12461.10 141.68 54499.28 88888.00 2015-11-18 11:15:32.125 322 12461.12 141.65 54499.30 88888.00 2015-11-18 11:15:32.250 322 12461.08 141.65 54499.30 88888.00 2015-11-18 11:15:32.375 322 12461.10 141.68 54499.30 88888.00 2015-11-18 11:15:32.500 322 12461.10 141.68 54499.30 88888.00 2015-11-18 11:15:32.625 322 12461.15 141.68 54499.30 88888.00 2015-11-18 11:15:32.750 322 12461.15 141.65 54499.30 88888.00 2015-11-18 11:15:32.875 322 12461.17 141.65 54499.30 88888.00 2015-11-18 11:15:33.000 322 12461.15 141.65 54499.32 88888.00 2015-11-18 11:15:33.125 322 12461.10 141.62 54499.35 88888.00 2015-11-18 11:15:33.250 322 12461.10 141.62 54499.32 88888.00 2015-11-18 11:15:33.375 322 12461.17 141.62 54499.32 88888.00 2015-11-18 11:15:33.500 322 12461.20 141.62 54499.30 88888.00 2015-11-18 11:15:33.625 322 12461.12 141.65 54499.32 88888.00 2015-11-18 11:15:33.750 322 12461.12 141.65 54499.32 88888.00 2015-11-18 11:15:33.875 322 12461.17 141.62 54499.35 88888.00 2015-11-18 11:15:34.000 322 12461.20 141.62 54499.35 88888.00 2015-11-18 11:15:34.125 322 12461.23 141.60 54499.35 88888.00 2015-11-18 11:15:34.250 322 12461.17 141.55 54499.35 88888.00 2015-11-18 11:15:34.375 322 12461.15 141.55 54499.38 88888.00 2015-11-18 11:15:34.500 322 12461.15 141.55 54499.38 88888.00 2015-11-18 11:15:34.625 322 12461.12 141.53 54499.35 88888.00 2015-11-18 11:15:34.750 322 12461.15 141.55 54499.35 88888.00 2015-11-18 11:15:34.875 322 12461.17 141.55 54499.38 88888.00 2015-11-18 11:15:35.000 322 12461.20 141.50 54499.40 88888.00 2015-11-18 11:15:35.125 322 12461.17 141.47 54499.40 88888.00 2015-11-18 11:15:35.250 322 12461.15 141.45 54499.40 88888.00 2015-11-18 11:15:35.375 322 12461.17 141.43 54499.43 88888.00 2015-11-18 11:15:35.500 322 12461.15 141.43 54499.43 88888.00 2015-11-18 11:15:35.625 322 12461.12 141.40 54499.43 88888.00 2015-11-18 11:15:35.750 322 12461.12 141.43 54499.40 88888.00 2015-11-18 11:15:35.875 322 12461.15 141.43 54499.43 88888.00 2015-11-18 11:15:36.000 322 12461.15 141.43 54499.43 88888.00 2015-11-18 11:15:36.125 322 12461.23 141.40 54499.40 88888.00 2015-11-18 11:15:36.250 322 12461.15 141.38 54499.43 88888.00 2015-11-18 11:15:36.375 322 12461.10 141.40 54499.45 88888.00 2015-11-18 11:15:36.500 322 12461.12 141.43 54499.47 88888.00 2015-11-18 11:15:36.625 322 12461.17 141.43 54499.45 88888.00 2015-11-18 11:15:36.750 322 12461.15 141.38 54499.43 88888.00 2015-11-18 11:15:36.875 322 12461.12 141.38 54499.43 88888.00 2015-11-18 11:15:37.000 322 12461.10 141.40 54499.45 88888.00 2015-11-18 11:15:37.125 322 12461.10 141.40 54499.47 88888.00 2015-11-18 11:15:37.250 322 12461.10 141.38 54499.47 88888.00 2015-11-18 11:15:37.375 322 12461.15 141.38 54499.45 88888.00 2015-11-18 11:15:37.500 322 12461.20 141.35 54499.43 88888.00 2015-11-18 11:15:37.625 322 12461.25 141.38 54499.43 88888.00 2015-11-18 11:15:37.750 322 12461.27 141.38 54499.43 88888.00 2015-11-18 11:15:37.875 322 12461.30 141.38 54499.45 88888.00 2015-11-18 11:15:38.000 322 12461.23 141.40 54499.43 88888.00 2015-11-18 11:15:38.125 322 12461.15 141.40 54499.45 88888.00 2015-11-18 11:15:38.250 322 12461.15 141.43 54499.47 88888.00 2015-11-18 11:15:38.375 322 12461.17 141.43 54499.50 88888.00 2015-11-18 11:15:38.500 322 12461.23 141.45 54499.47 88888.00 2015-11-18 11:15:38.625 322 12461.17 141.45 54499.47 88888.00 2015-11-18 11:15:38.750 322 12461.08 141.45 54499.47 88888.00 2015-11-18 11:15:38.875 322 12461.00 141.45 54499.50 88888.00 2015-11-18 11:15:39.000 322 12461.00 141.47 54499.50 88888.00 2015-11-18 11:15:39.125 322 12461.08 141.47 54499.50 88888.00 2015-11-18 11:15:39.250 322 12461.08 141.45 54499.53 88888.00 2015-11-18 11:15:39.375 322 12461.12 141.47 54499.50 88888.00 2015-11-18 11:15:39.500 322 12461.08 141.53 54499.53 88888.00 2015-11-18 11:15:39.625 322 12461.05 141.50 54499.53 88888.00 2015-11-18 11:15:39.750 322 12461.05 141.45 54499.53 88888.00 2015-11-18 11:15:39.875 322 12461.08 141.47 54499.53 88888.00 2015-11-18 11:15:40.000 322 12461.05 141.47 54499.53 88888.00 2015-11-18 11:15:40.125 322 12461.00 141.43 54499.53 88888.00 2015-11-18 11:15:40.250 322 12461.00 141.43 54499.53 88888.00 2015-11-18 11:15:40.375 322 12461.05 141.43 54499.55 88888.00 2015-11-18 11:15:40.500 322 12460.98 141.40 54499.55 88888.00 2015-11-18 11:15:40.625 322 12460.95 141.40 54499.55 88888.00 2015-11-18 11:15:40.750 322 12460.98 141.38 54499.55 88888.00 2015-11-18 11:15:40.875 322 12460.90 141.38 54499.55 88888.00 2015-11-18 11:15:41.000 322 12460.90 141.35 54499.55 88888.00 2015-11-18 11:15:41.125 322 12460.90 141.38 54499.57 88888.00 2015-11-18 11:15:41.250 322 12460.85 141.32 54499.60 88888.00 2015-11-18 11:15:41.375 322 12460.77 141.32 54499.60 88888.00 2015-11-18 11:15:41.500 322 12460.75 141.30 54499.60 88888.00 2015-11-18 11:15:41.625 322 12460.80 141.30 54499.60 88888.00 2015-11-18 11:15:41.750 322 12460.80 141.30 54499.62 88888.00 2015-11-18 11:15:41.875 322 12460.75 141.28 54499.60 88888.00 2015-11-18 11:15:42.000 322 12460.77 141.28 54499.60 88888.00 2015-11-18 11:15:42.125 322 12460.75 141.30 54499.62 88888.00 2015-11-18 11:15:42.250 322 12460.67 141.28 54499.62 88888.00 2015-11-18 11:15:42.375 322 12460.70 141.28 54499.62 88888.00 2015-11-18 11:15:42.500 322 12460.73 141.30 54499.62 88888.00 2015-11-18 11:15:42.625 322 12460.67 141.32 54499.60 88888.00 2015-11-18 11:15:42.750 322 12460.65 141.32 54499.62 88888.00 2015-11-18 11:15:42.875 322 12460.58 141.30 54499.62 88888.00 2015-11-18 11:15:43.000 322 12460.62 141.30 54499.62 88888.00 2015-11-18 11:15:43.125 322 12460.65 141.30 54499.65 88888.00 2015-11-18 11:15:43.250 322 12460.60 141.32 54499.65 88888.00 2015-11-18 11:15:43.375 322 12460.60 141.32 54499.68 88888.00 2015-11-18 11:15:43.500 322 12460.50 141.32 54499.65 88888.00 2015-11-18 11:15:43.625 322 12460.45 141.32 54499.68 88888.00 2015-11-18 11:15:43.750 322 12460.48 141.32 54499.70 88888.00 2015-11-18 11:15:43.875 322 12460.42 141.30 54499.68 88888.00 2015-11-18 11:15:44.000 322 12460.35 141.28 54499.68 88888.00 2015-11-18 11:15:44.125 322 12460.30 141.32 54499.68 88888.00 2015-11-18 11:15:44.250 322 12460.27 141.32 54499.68 88888.00 2015-11-18 11:15:44.375 322 12460.27 141.35 54499.70 88888.00 2015-11-18 11:15:44.500 322 12460.23 141.32 54499.70 88888.00 2015-11-18 11:15:44.625 322 12460.25 141.30 54499.72 88888.00 2015-11-18 11:15:44.750 322 12460.23 141.32 54499.70 88888.00 2015-11-18 11:15:44.875 322 12460.17 141.35 54499.75 88888.00 2015-11-18 11:15:45.000 322 12460.12 141.32 54499.75 88888.00 2015-11-18 11:15:45.125 322 12460.08 141.28 54499.78 88888.00 2015-11-18 11:15:45.250 322 12460.10 141.22 54499.75 88888.00 2015-11-18 11:15:45.375 322 12460.05 141.22 54499.72 88888.00 2015-11-18 11:15:45.500 322 12459.98 141.22 54499.78 88888.00 2015-11-18 11:15:45.625 322 12459.90 141.22 54499.80 88888.00 2015-11-18 11:15:45.750 322 12459.88 141.22 54499.78 88888.00 2015-11-18 11:15:45.875 322 12459.88 141.20 54499.78 88888.00 2015-11-18 11:15:46.000 322 12459.90 141.22 54499.80 88888.00 2015-11-18 11:15:46.125 322 12459.85 141.22 54499.80 88888.00 2015-11-18 11:15:46.250 322 12459.77 141.18 54499.80 88888.00 2015-11-18 11:15:46.375 322 12459.77 141.20 54499.80 88888.00 2015-11-18 11:15:46.500 322 12459.80 141.18 54499.82 88888.00 2015-11-18 11:15:46.625 322 12459.83 141.15 54499.80 88888.00 2015-11-18 11:15:46.750 322 12459.88 141.12 54499.82 88888.00 2015-11-18 11:15:46.875 322 12459.85 141.12 54499.82 88888.00 2015-11-18 11:15:47.000 322 12459.80 141.12 54499.82 88888.00 2015-11-18 11:15:47.125 322 12459.73 141.10 54499.82 88888.00 2015-11-18 11:15:47.250 322 12459.70 141.05 54499.82 88888.00 2015-11-18 11:15:47.375 322 12459.73 141.05 54499.85 88888.00 2015-11-18 11:15:47.500 322 12459.70 141.07 54499.85 88888.00 2015-11-18 11:15:47.625 322 12459.67 141.07 54499.88 88888.00 2015-11-18 11:15:47.750 322 12459.73 141.03 54499.85 88888.00 2015-11-18 11:15:47.875 322 12459.77 141.03 54499.85 88888.00 2015-11-18 11:15:48.000 322 12459.73 141.00 54499.82 88888.00 2015-11-18 11:15:48.125 322 12459.65 140.97 54499.85 88888.00 2015-11-18 11:15:48.250 322 12459.65 140.97 54499.85 88888.00 2015-11-18 11:15:48.375 322 12459.70 140.95 54499.85 88888.00 2015-11-18 11:15:48.500 322 12459.73 140.95 54499.85 88888.00 2015-11-18 11:15:48.625 322 12459.75 140.97 54499.88 88888.00 2015-11-18 11:15:48.750 322 12459.75 141.00 54499.85 88888.00 2015-11-18 11:15:48.875 322 12459.73 141.00 54499.88 88888.00 2015-11-18 11:15:49.000 322 12459.75 140.97 54499.88 88888.00 2015-11-18 11:15:49.125 322 12459.75 140.93 54499.88 88888.00 2015-11-18 11:15:49.250 322 12459.75 140.88 54499.88 88888.00 2015-11-18 11:15:49.375 322 12459.80 140.90 54499.88 88888.00 2015-11-18 11:15:49.500 322 12459.75 140.88 54499.85 88888.00 2015-11-18 11:15:49.625 322 12459.75 140.90 54499.90 88888.00 2015-11-18 11:15:49.750 322 12459.77 140.88 54499.90 88888.00 2015-11-18 11:15:49.875 322 12459.75 140.88 54499.90 88888.00 2015-11-18 11:15:50.000 322 12459.73 140.88 54499.88 88888.00 2015-11-18 11:15:50.125 322 12459.65 140.85 54499.90 88888.00 2015-11-18 11:15:50.250 322 12459.65 140.85 54499.88 88888.00 2015-11-18 11:15:50.375 322 12459.67 140.82 54499.88 88888.00 2015-11-18 11:15:50.500 322 12459.67 140.80 54499.90 88888.00 2015-11-18 11:15:50.625 322 12459.70 140.80 54499.88 88888.00 2015-11-18 11:15:50.750 322 12459.75 140.78 54499.90 88888.00 2015-11-18 11:15:50.875 322 12459.67 140.78 54499.93 88888.00 2015-11-18 11:15:51.000 322 12459.70 140.78 54499.90 88888.00 2015-11-18 11:15:51.125 322 12459.67 140.78 54499.93 88888.00 2015-11-18 11:15:51.250 322 12459.70 140.75 54499.93 88888.00 2015-11-18 11:15:51.375 322 12459.73 140.75 54499.90 88888.00 2015-11-18 11:15:51.500 322 12459.70 140.75 54499.93 88888.00 2015-11-18 11:15:51.625 322 12459.70 140.72 54499.93 88888.00 2015-11-18 11:15:51.750 322 12459.65 140.70 54499.93 88888.00 2015-11-18 11:15:51.875 322 12459.60 140.70 54499.95 88888.00 2015-11-18 11:15:52.000 322 12459.62 140.70 54499.95 88888.00 2015-11-18 11:15:52.125 322 12459.60 140.72 54499.97 88888.00 2015-11-18 11:15:52.250 322 12459.58 140.68 54499.97 88888.00 2015-11-18 11:15:52.375 322 12459.62 140.65 54499.97 88888.00 2015-11-18 11:15:52.500 322 12459.58 140.60 54499.97 88888.00 2015-11-18 11:15:52.625 322 12459.52 140.60 54499.97 88888.00 2015-11-18 11:15:52.750 322 12459.48 140.60 54499.97 88888.00 2015-11-18 11:15:52.875 322 12459.48 140.55 54499.97 88888.00 2015-11-18 11:15:53.000 322 12459.52 140.50 54499.97 88888.00 2015-11-18 11:15:53.125 322 12459.52 140.45 54499.97 88888.00 2015-11-18 11:15:53.250 322 12459.45 140.45 54500.00 88888.00 2015-11-18 11:15:53.375 322 12459.45 140.43 54500.00 88888.00 2015-11-18 11:15:53.500 322 12459.40 140.38 54499.97 88888.00 2015-11-18 11:15:53.625 322 12459.38 140.38 54499.97 88888.00 2015-11-18 11:15:53.750 322 12459.40 140.40 54499.97 88888.00 2015-11-18 11:15:53.875 322 12459.45 140.38 54499.97 88888.00 2015-11-18 11:15:54.000 322 12459.45 140.38 54499.97 88888.00 2015-11-18 11:15:54.125 322 12459.40 140.38 54500.03 88888.00 2015-11-18 11:15:54.250 322 12459.30 140.32 54500.03 88888.00 2015-11-18 11:15:54.375 322 12459.35 140.35 54500.03 88888.00 2015-11-18 11:15:54.500 322 12459.33 140.38 54500.05 88888.00 2015-11-18 11:15:54.625 322 12459.30 140.40 54500.03 88888.00 2015-11-18 11:15:54.750 322 12459.30 140.40 54500.00 88888.00 2015-11-18 11:15:54.875 322 12459.33 140.38 54500.00 88888.00 2015-11-18 11:15:55.000 322 12459.40 140.35 54500.00 88888.00 2015-11-18 11:15:55.125 322 12459.42 140.35 54500.00 88888.00 2015-11-18 11:15:55.250 322 12459.38 140.35 54500.00 88888.00 2015-11-18 11:15:55.375 322 12459.38 140.35 54499.97 88888.00 2015-11-18 11:15:55.500 322 12459.30 140.35 54500.00 88888.00 2015-11-18 11:15:55.625 322 12459.33 140.32 54500.00 88888.00 2015-11-18 11:15:55.750 322 12459.33 140.30 54500.03 88888.00 2015-11-18 11:15:55.875 322 12459.35 140.30 54500.03 88888.00 2015-11-18 11:15:56.000 322 12459.38 140.28 54500.03 88888.00 2015-11-18 11:15:56.125 322 12459.40 140.28 54500.03 88888.00 2015-11-18 11:15:56.250 322 12459.33 140.28 54500.05 88888.00 2015-11-18 11:15:56.375 322 12459.33 140.25 54500.05 88888.00 2015-11-18 11:15:56.500 322 12459.30 140.22 54500.05 88888.00 2015-11-18 11:15:56.625 322 12459.25 140.20 54500.05 88888.00 2015-11-18 11:15:56.750 322 12459.23 140.15 54500.05 88888.00 2015-11-18 11:15:56.875 322 12459.23 140.12 54500.05 88888.00 2015-11-18 11:15:57.000 322 12459.23 140.07 54500.05 88888.00 2015-11-18 11:15:57.125 322 12459.23 140.03 54500.05 88888.00 2015-11-18 11:15:57.250 322 12459.25 140.00 54500.07 88888.00 2015-11-18 11:15:57.375 322 12459.25 140.00 54500.10 88888.00 2015-11-18 11:15:57.500 322 12459.23 139.97 54500.10 88888.00 2015-11-18 11:15:57.625 322 12459.25 139.97 54500.10 88888.00 2015-11-18 11:15:57.750 322 12459.33 139.93 54500.07 88888.00 2015-11-18 11:15:57.875 322 12459.35 139.90 54500.07 88888.00 2015-11-18 11:15:58.000 322 12459.33 139.90 54500.05 88888.00 2015-11-18 11:15:58.125 322 12459.33 139.90 54500.07 88888.00 2015-11-18 11:15:58.250 322 12459.27 139.85 54500.07 88888.00 2015-11-18 11:15:58.375 322 12459.27 139.82 54500.07 88888.00 2015-11-18 11:15:58.500 322 12459.25 139.82 54500.07 88888.00 2015-11-18 11:15:58.625 322 12459.25 139.80 54500.07 88888.00 2015-11-18 11:15:58.750 322 12459.25 139.72 54500.05 88888.00 2015-11-18 11:15:58.875 322 12459.23 139.72 54500.07 88888.00 2015-11-18 11:15:59.000 322 12459.25 139.72 54500.07 88888.00 2015-11-18 11:15:59.125 322 12459.27 139.72 54500.10 88888.00 2015-11-18 11:15:59.250 322 12459.27 139.70 54500.10 88888.00 2015-11-18 11:15:59.375 322 12459.25 139.68 54500.10 88888.00 2015-11-18 11:15:59.500 322 12459.20 139.65 54500.07 88888.00 2015-11-18 11:15:59.625 322 12459.20 139.65 54500.10 88888.00 2015-11-18 11:15:59.750 322 12459.23 139.65 54500.10 88888.00 2015-11-18 11:15:59.875 322 12459.17 139.65 54500.10 88888.00 2015-11-18 11:16:00.000 322 12459.10 139.65 54500.10 88888.00 2015-11-18 11:16:00.125 322 12459.10 139.62 54500.15 88888.00 2015-11-18 11:16:00.250 322 12459.05 139.55 54500.15 88888.00 2015-11-18 11:16:00.375 322 12459.00 139.55 54500.15 88888.00 2015-11-18 11:16:00.500 322 12458.98 139.57 54500.15 88888.00 2015-11-18 11:16:00.625 322 12458.95 139.57 54500.12 88888.00 2015-11-18 11:16:00.750 322 12458.90 139.55 54500.12 88888.00 2015-11-18 11:16:00.875 322 12458.88 139.53 54500.15 88888.00 2015-11-18 11:16:01.000 322 12458.85 139.50 54500.12 88888.00 2015-11-18 11:16:01.125 322 12458.83 139.53 54500.15 88888.00 2015-11-18 11:16:01.250 322 12458.83 139.50 54500.15 88888.00 2015-11-18 11:16:01.375 322 12458.80 139.50 54500.15 88888.00 2015-11-18 11:16:01.500 322 12458.80 139.50 54500.15 88888.00 2015-11-18 11:16:01.625 322 12458.83 139.50 54500.18 88888.00 2015-11-18 11:16:01.750 322 12458.77 139.45 54500.18 88888.00 2015-11-18 11:16:01.875 322 12458.73 139.45 54500.15 88888.00 2015-11-18 11:16:02.000 322 12458.70 139.47 54500.18 88888.00 2015-11-18 11:16:02.125 322 12458.73 139.47 54500.20 88888.00 2015-11-18 11:16:02.250 322 12458.67 139.47 54500.18 88888.00 2015-11-18 11:16:02.375 322 12458.65 139.45 54500.18 88888.00 2015-11-18 11:16:02.500 322 12458.58 139.43 54500.15 88888.00 2015-11-18 11:16:02.625 322 12458.55 139.43 54500.15 88888.00 2015-11-18 11:16:02.750 322 12458.52 139.45 54500.18 88888.00 2015-11-18 11:16:02.875 322 12458.42 139.43 54500.18 88888.00 2015-11-18 11:16:03.000 322 12458.48 139.38 54500.18 88888.00 2015-11-18 11:16:03.125 322 12458.58 139.38 54500.22 88888.00 2015-11-18 11:16:03.250 322 12458.48 139.40 54500.22 88888.00 2015-11-18 11:16:03.375 322 12458.48 139.38 54500.22 88888.00 2015-11-18 11:16:03.500 322 12458.50 139.35 54500.22 88888.00 2015-11-18 11:16:03.625 322 12458.50 139.35 54500.22 88888.00 2015-11-18 11:16:03.750 322 12458.42 139.38 54500.20 88888.00 2015-11-18 11:16:03.875 322 12458.40 139.38 54500.22 88888.00 2015-11-18 11:16:04.000 322 12458.48 139.38 54500.20 88888.00 2015-11-18 11:16:04.125 322 12458.50 139.38 54500.22 88888.00 2015-11-18 11:16:04.250 322 12458.45 139.38 54500.22 88888.00 2015-11-18 11:16:04.375 322 12458.50 139.38 54500.22 88888.00 2015-11-18 11:16:04.500 322 12458.50 139.40 54500.22 88888.00 2015-11-18 11:16:04.625 322 12458.55 139.38 54500.20 88888.00 2015-11-18 11:16:04.750 322 12458.62 139.32 54500.20 88888.00 2015-11-18 11:16:04.875 322 12458.62 139.32 54500.25 88888.00 2015-11-18 11:16:05.000 322 12458.65 139.32 54500.22 88888.00 2015-11-18 11:16:05.125 322 12458.65 139.32 54500.22 88888.00 2015-11-18 11:16:05.250 322 12458.60 139.30 54500.22 88888.00 2015-11-18 11:16:05.375 322 12458.62 139.30 54500.22 88888.00 2015-11-18 11:16:05.500 322 12458.65 139.28 54500.25 88888.00 2015-11-18 11:16:05.625 322 12458.65 139.25 54500.22 88888.00 2015-11-18 11:16:05.750 322 12458.58 139.25 54500.22 88888.00 2015-11-18 11:16:05.875 322 12458.55 139.22 54500.28 88888.00 2015-11-18 11:16:06.000 322 12458.60 139.22 54500.25 88888.00 2015-11-18 11:16:06.125 322 12458.60 139.20 54500.25 88888.00 2015-11-18 11:16:06.250 322 12458.60 139.18 54500.25 88888.00 2015-11-18 11:16:06.375 322 12458.58 139.18 54500.22 88888.00 2015-11-18 11:16:06.500 322 12458.50 139.12 54500.22 88888.00 2015-11-18 11:16:06.625 322 12458.52 139.12 54500.22 88888.00 2015-11-18 11:16:06.750 322 12458.58 139.07 54500.22 88888.00 2015-11-18 11:16:06.875 322 12458.58 139.07 54500.22 88888.00 2015-11-18 11:16:07.000 322 12458.65 139.05 54500.20 88888.00 2015-11-18 11:16:07.125 322 12458.67 139.05 54500.22 88888.00 2015-11-18 11:16:07.250 322 12458.67 139.05 54500.25 88888.00 2015-11-18 11:16:07.375 322 12458.62 139.07 54500.25 88888.00 2015-11-18 11:16:07.500 322 12458.60 139.05 54500.22 88888.00 2015-11-18 11:16:07.625 322 12458.62 139.03 54500.25 88888.00 2015-11-18 11:16:07.750 322 12458.65 139.03 54500.22 88888.00 2015-11-18 11:16:07.875 322 12458.65 139.05 54500.22 88888.00 2015-11-18 11:16:08.000 322 12458.65 139.03 54500.22 88888.00 2015-11-18 11:16:08.125 322 12458.73 139.05 54500.22 88888.00 2015-11-18 11:16:08.250 322 12458.70 139.03 54500.22 88888.00 2015-11-18 11:16:08.375 322 12458.80 139.03 54500.22 88888.00 2015-11-18 11:16:08.500 322 12458.83 139.05 54500.20 88888.00 2015-11-18 11:16:08.625 322 12458.85 139.05 54500.20 88888.00 2015-11-18 11:16:08.750 322 12458.83 139.07 54500.20 88888.00 2015-11-18 11:16:08.875 322 12458.85 139.07 54500.20 88888.00 2015-11-18 11:16:09.000 322 12458.83 139.07 54500.18 88888.00 2015-11-18 11:16:09.125 322 12458.83 139.05 54500.20 88888.00 2015-11-18 11:16:09.250 322 12458.80 139.07 54500.22 88888.00 2015-11-18 11:16:09.375 322 12458.80 139.07 54500.22 88888.00 2015-11-18 11:16:09.500 322 12458.77 139.07 54500.22 88888.00 2015-11-18 11:16:09.625 322 12458.77 139.10 54500.25 88888.00 2015-11-18 11:16:09.750 322 12458.83 139.07 54500.22 88888.00 2015-11-18 11:16:09.875 322 12458.83 139.05 54500.22 88888.00 2015-11-18 11:16:10.000 322 12458.77 139.07 54500.20 88888.00 2015-11-18 11:16:10.125 322 12458.80 139.05 54500.25 88888.00 2015-11-18 11:16:10.250 322 12458.80 139.00 54500.28 88888.00 2015-11-18 11:16:10.375 322 12458.77 139.00 54500.25 88888.00 2015-11-18 11:16:10.500 322 12458.75 138.97 54500.28 88888.00 2015-11-18 11:16:10.625 322 12458.73 138.97 54500.22 88888.00 2015-11-18 11:16:10.750 322 12458.75 138.95 54500.20 88888.00 2015-11-18 11:16:10.875 322 12458.73 138.95 54500.22 88888.00 2015-11-18 11:16:11.000 322 12458.75 138.95 54500.22 88888.00 2015-11-18 11:16:11.125 322 12458.77 138.95 54500.25 88888.00 2015-11-18 11:16:11.250 322 12458.73 138.90 54500.20 88888.00 2015-11-18 11:16:11.375 322 12458.67 138.93 54500.22 88888.00 2015-11-18 11:16:11.500 322 12458.65 138.90 54500.25 88888.00 2015-11-18 11:16:11.625 322 12458.67 138.85 54500.25 88888.00 2015-11-18 11:16:11.750 322 12458.70 138.82 54500.22 88888.00 2015-11-18 11:16:11.875 322 12458.67 138.88 54500.22 88888.00 2015-11-18 11:16:12.000 322 12458.67 138.85 54500.22 88888.00 2015-11-18 11:16:12.125 322 12458.65 138.85 54500.25 88888.00 2015-11-18 11:16:12.250 322 12458.62 138.82 54500.25 88888.00 2015-11-18 11:16:12.375 322 12458.65 138.85 54500.25 88888.00 2015-11-18 11:16:12.500 322 12458.70 138.85 54500.25 88888.00 2015-11-18 11:16:12.625 322 12458.73 138.82 54500.25 88888.00 2015-11-18 11:16:12.750 322 12458.67 138.80 54500.25 88888.00 2015-11-18 11:16:12.875 322 12458.67 138.82 54500.25 88888.00 2015-11-18 11:16:13.000 322 12458.70 138.80 54500.28 88888.00 2015-11-18 11:16:13.125 322 12458.67 138.80 54500.28 88888.00 2015-11-18 11:16:13.250 322 12458.65 138.80 54500.28 88888.00 2015-11-18 11:16:13.375 322 12458.70 138.82 54500.25 88888.00 2015-11-18 11:16:13.500 322 12458.67 138.82 54500.28 88888.00 2015-11-18 11:16:13.625 322 12458.67 138.80 54500.30 88888.00 2015-11-18 11:16:13.750 322 12458.65 138.78 54500.30 88888.00 2015-11-18 11:16:13.875 322 12458.70 138.78 54500.30 88888.00 2015-11-18 11:16:14.000 322 12458.75 138.75 54500.30 88888.00 2015-11-18 11:16:14.125 322 12458.73 138.80 54500.30 88888.00 2015-11-18 11:16:14.250 322 12458.67 138.78 54500.30 88888.00 2015-11-18 11:16:14.375 322 12458.75 138.75 54500.28 88888.00 2015-11-18 11:16:14.500 322 12458.77 138.78 54500.30 88888.00 2015-11-18 11:16:14.625 322 12458.77 138.78 54500.32 88888.00 2015-11-18 11:16:14.750 322 12458.80 138.72 54500.30 88888.00 2015-11-18 11:16:14.875 322 12458.80 138.72 54500.28 88888.00 2015-11-18 11:16:15.000 322 12458.83 138.72 54500.28 88888.00 2015-11-18 11:16:15.125 322 12458.85 138.72 54500.30 88888.00 2015-11-18 11:16:15.250 322 12458.88 138.72 54500.30 88888.00 2015-11-18 11:16:15.375 322 12458.80 138.68 54500.28 88888.00 2015-11-18 11:16:15.500 322 12458.83 138.70 54500.30 88888.00 2015-11-18 11:16:15.625 322 12458.80 138.72 54500.30 88888.00 2015-11-18 11:16:15.750 322 12458.85 138.72 54500.30 88888.00 2015-11-18 11:16:15.875 322 12458.85 138.70 54500.32 88888.00 2015-11-18 11:16:16.000 322 12458.83 138.68 54500.32 88888.00 2015-11-18 11:16:16.125 322 12458.77 138.68 54500.32 88888.00 2015-11-18 11:16:16.250 322 12458.70 138.62 54500.32 88888.00 2015-11-18 11:16:16.375 322 12458.73 138.68 54500.32 88888.00 2015-11-18 11:16:16.500 322 12458.75 138.68 54500.35 88888.00 2015-11-18 11:16:16.625 322 12458.77 138.65 54500.35 88888.00 2015-11-18 11:16:16.750 322 12458.80 138.65 54500.32 88888.00 2015-11-18 11:16:16.875 322 12458.77 138.70 54500.35 88888.00 2015-11-18 11:16:17.000 322 12458.80 138.70 54500.35 88888.00 2015-11-18 11:16:17.125 322 12458.83 138.65 54500.35 88888.00 2015-11-18 11:16:17.250 322 12458.83 138.65 54500.32 88888.00 2015-11-18 11:16:17.375 322 12458.83 138.62 54500.32 88888.00 2015-11-18 11:16:17.500 322 12458.80 138.68 54500.35 88888.00 2015-11-18 11:16:17.625 322 12458.83 138.70 54500.38 88888.00 2015-11-18 11:16:17.750 322 12458.83 138.70 54500.35 88888.00 2015-11-18 11:16:17.875 322 12458.80 138.72 54500.35 88888.00 2015-11-18 11:16:18.000 322 12458.77 138.70 54500.35 88888.00 2015-11-18 11:16:18.125 322 12458.70 138.68 54500.38 88888.00 2015-11-18 11:16:18.250 322 12458.67 138.68 54500.40 88888.00 2015-11-18 11:16:18.375 322 12458.70 138.65 54500.40 88888.00 2015-11-18 11:16:18.500 322 12458.60 138.68 54500.40 88888.00 2015-11-18 11:16:18.625 322 12458.50 138.70 54500.40 88888.00 2015-11-18 11:16:18.750 322 12458.48 138.72 54500.40 88888.00 2015-11-18 11:16:18.875 322 12458.55 138.72 54500.40 88888.00 2015-11-18 11:16:19.000 322 12458.62 138.72 54500.40 88888.00 2015-11-18 11:16:19.125 322 12458.60 138.72 54500.43 88888.00 2015-11-18 11:16:19.250 322 12458.52 138.70 54500.43 88888.00 2015-11-18 11:16:19.375 322 12458.58 138.72 54500.40 88888.00 2015-11-18 11:16:19.500 322 12458.60 138.72 54500.40 88888.00 2015-11-18 11:16:19.625 322 12458.60 138.72 54500.40 88888.00 2015-11-18 11:16:19.750 322 12458.65 138.75 54500.43 88888.00 2015-11-18 11:16:19.875 322 12458.58 138.72 54500.40 88888.00 2015-11-18 11:16:20.000 322 12458.55 138.70 54500.40 88888.00 2015-11-18 11:16:20.125 322 12458.55 138.70 54500.43 88888.00 2015-11-18 11:16:20.250 322 12458.55 138.68 54500.43 88888.00 2015-11-18 11:16:20.375 322 12458.52 138.70 54500.40 88888.00 2015-11-18 11:16:20.500 322 12458.50 138.72 54500.43 88888.00 2015-11-18 11:16:20.625 322 12458.58 138.72 54500.45 88888.00 2015-11-18 11:16:20.750 322 12458.60 138.72 54500.47 88888.00 2015-11-18 11:16:20.875 322 12458.60 138.72 54500.43 88888.00 2015-11-18 11:16:21.000 322 12458.52 138.70 54500.40 88888.00 2015-11-18 11:16:21.125 322 12458.50 138.70 54500.43 88888.00 2015-11-18 11:16:21.250 322 12458.55 138.68 54500.45 88888.00 2015-11-18 11:16:21.375 322 12458.65 138.70 54500.45 88888.00 2015-11-18 11:16:21.500 322 12458.62 138.68 54500.45 88888.00 2015-11-18 11:16:21.625 322 12458.62 138.68 54500.45 88888.00 2015-11-18 11:16:21.750 322 12458.60 138.68 54500.47 88888.00 2015-11-18 11:16:21.875 322 12458.60 138.70 54500.47 88888.00 2015-11-18 11:16:22.000 322 12458.62 138.70 54500.45 88888.00 2015-11-18 11:16:22.125 322 12458.60 138.68 54500.45 88888.00 2015-11-18 11:16:22.250 322 12458.50 138.62 54500.47 88888.00 2015-11-18 11:16:22.375 322 12458.55 138.60 54500.45 88888.00 2015-11-18 11:16:22.500 322 12458.58 138.60 54500.47 88888.00 2015-11-18 11:16:22.625 322 12458.55 138.60 54500.50 88888.00 2015-11-18 11:16:22.750 322 12458.62 138.62 54500.53 88888.00 2015-11-18 11:16:22.875 322 12458.62 138.65 54500.53 88888.00 2015-11-18 11:16:23.000 322 12458.60 138.60 54500.47 88888.00 2015-11-18 11:16:23.125 322 12458.58 138.57 54500.47 88888.00 2015-11-18 11:16:23.250 322 12458.58 138.57 54500.50 88888.00 2015-11-18 11:16:23.375 322 12458.67 138.53 54500.47 88888.00 2015-11-18 11:16:23.500 322 12458.75 138.53 54500.47 88888.00 2015-11-18 11:16:23.625 322 12458.73 138.55 54500.50 88888.00 2015-11-18 11:16:23.750 322 12458.75 138.55 54500.47 88888.00 2015-11-18 11:16:23.875 322 12458.77 138.55 54500.50 88888.00 2015-11-18 11:16:24.000 322 12458.77 138.57 54500.50 88888.00 2015-11-18 11:16:24.125 322 12458.77 138.57 54500.50 88888.00 2015-11-18 11:16:24.250 322 12458.77 138.53 54500.53 88888.00 2015-11-18 11:16:24.375 322 12458.75 138.53 54500.53 88888.00 2015-11-18 11:16:24.500 322 12458.75 138.50 54500.53 88888.00 2015-11-18 11:16:24.625 322 12458.70 138.50 54500.47 88888.00 2015-11-18 11:16:24.750 322 12458.75 138.50 54500.50 88888.00 2015-11-18 11:16:24.875 322 12458.83 138.50 54500.50 88888.00 2015-11-18 11:16:25.000 322 12458.88 138.50 54500.47 88888.00 2015-11-18 11:16:25.125 322 12458.88 138.50 54500.53 88888.00 2015-11-18 11:16:25.250 322 12458.85 138.45 54500.53 88888.00 2015-11-18 11:16:25.375 322 12458.83 138.43 54500.53 88888.00 2015-11-18 11:16:25.500 322 12458.85 138.45 54500.53 88888.00 2015-11-18 11:16:25.625 322 12458.88 138.47 54500.53 88888.00 2015-11-18 11:16:25.750 322 12458.85 138.47 54500.50 88888.00 2015-11-18 11:16:25.875 322 12458.80 138.45 54500.50 88888.00 2015-11-18 11:16:26.000 322 12458.90 138.45 54500.50 88888.00 2015-11-18 11:16:26.125 322 12459.00 138.45 54500.53 88888.00 2015-11-18 11:16:26.250 322 12459.05 138.43 54500.53 88888.00 2015-11-18 11:16:26.375 322 12458.95 138.43 54500.53 88888.00 2015-11-18 11:16:26.500 322 12458.90 138.45 54500.55 88888.00 2015-11-18 11:16:26.625 322 12459.02 138.45 54500.55 88888.00 2015-11-18 11:16:26.750 322 12459.00 138.43 54500.55 88888.00 2015-11-18 11:16:26.875 322 12458.95 138.43 54500.55 88888.00 2015-11-18 11:16:27.000 322 12458.95 138.43 54500.55 88888.00 2015-11-18 11:16:27.125 322 12458.85 138.40 54500.55 88888.00 2015-11-18 11:16:27.250 322 12458.90 138.38 54500.55 88888.00 2015-11-18 11:16:27.375 322 12458.95 138.38 54500.53 88888.00 2015-11-18 11:16:27.500 322 12459.08 138.43 54500.53 88888.00 2015-11-18 11:16:27.625 322 12459.12 138.43 54500.55 88888.00 2015-11-18 11:16:27.750 322 12459.12 138.40 54500.57 88888.00 2015-11-18 11:16:27.875 322 12459.12 138.38 54500.55 88888.00 2015-11-18 11:16:28.000 322 12459.20 138.40 54500.57 88888.00 2015-11-18 11:16:28.125 322 12459.23 138.43 54500.60 88888.00 2015-11-18 11:16:28.250 322 12459.17 138.40 54500.60 88888.00 2015-11-18 11:16:28.375 322 12459.17 138.43 54500.57 88888.00 2015-11-18 11:16:28.500 322 12459.23 138.43 54500.53 88888.00 2015-11-18 11:16:28.625 322 12459.33 138.43 54500.53 88888.00 2015-11-18 11:16:28.750 322 12459.27 138.47 54500.55 88888.00 2015-11-18 11:16:28.875 322 12459.23 138.45 54500.57 88888.00 2015-11-18 11:16:29.000 322 12459.20 138.47 54500.57 88888.00 2015-11-18 11:16:29.125 322 12459.20 138.50 54500.57 88888.00 2015-11-18 11:16:29.250 322 12459.25 138.50 54500.57 88888.00 2015-11-18 11:16:29.375 322 12459.33 138.53 54500.57 88888.00 2015-11-18 11:16:29.500 322 12459.38 138.53 54500.57 88888.00 2015-11-18 11:16:29.625 322 12459.35 138.53 54500.55 88888.00 2015-11-18 11:16:29.750 322 12459.33 138.53 54500.53 88888.00 2015-11-18 11:16:29.875 322 12459.45 138.53 54500.57 88888.00 2015-11-18 11:16:30.000 322 12459.50 138.55 54500.53 88888.00 2015-11-18 11:16:30.125 322 12459.48 138.57 54500.57 88888.00 2015-11-18 11:16:30.250 322 12459.48 138.55 54500.57 88888.00 2015-11-18 11:16:30.375 322 12459.42 138.57 54500.57 88888.00 2015-11-18 11:16:30.500 322 12459.45 138.57 54500.57 88888.00 2015-11-18 11:16:30.625 322 12459.50 138.60 54500.55 88888.00 2015-11-18 11:16:30.750 322 12459.52 138.65 54500.55 88888.00 2015-11-18 11:16:30.875 322 12459.52 138.65 54500.55 88888.00 2015-11-18 11:16:31.000 322 12459.50 138.65 54500.53 88888.00 2015-11-18 11:16:31.125 322 12459.52 138.65 54500.55 88888.00 2015-11-18 11:16:31.250 322 12459.52 138.62 54500.53 88888.00 2015-11-18 11:16:31.375 322 12459.60 138.60 54500.53 88888.00 2015-11-18 11:16:31.500 322 12459.62 138.62 54500.55 88888.00 2015-11-18 11:16:31.625 322 12459.60 138.60 54500.57 88888.00 2015-11-18 11:16:31.750 322 12459.60 138.57 54500.55 88888.00 2015-11-18 11:16:31.875 322 12459.58 138.60 54500.57 88888.00 2015-11-18 11:16:32.000 322 12459.55 138.62 54500.57 88888.00 2015-11-18 11:16:32.125 322 12459.55 138.62 54500.57 88888.00 2015-11-18 11:16:32.250 322 12459.55 138.57 54500.57 88888.00 2015-11-18 11:16:32.375 322 12459.70 138.62 54500.57 88888.00 2015-11-18 11:16:32.500 322 12459.70 138.62 54500.60 88888.00 2015-11-18 11:16:32.625 322 12459.67 138.62 54500.57 88888.00 2015-11-18 11:16:32.750 322 12459.70 138.62 54500.55 88888.00 2015-11-18 11:16:32.875 322 12459.75 138.57 54500.57 88888.00 2015-11-18 11:16:33.000 322 12459.80 138.57 54500.57 88888.00 2015-11-18 11:16:33.125 322 12459.88 138.62 54500.60 88888.00 2015-11-18 11:16:33.250 322 12459.88 138.57 54500.60 88888.00 2015-11-18 11:16:33.375 322 12459.90 138.55 54500.60 88888.00 2015-11-18 11:16:33.500 322 12459.92 138.55 54500.57 88888.00 2015-11-18 11:16:33.625 322 12459.95 138.53 54500.60 88888.00 2015-11-18 11:16:33.750 322 12459.98 138.50 54500.60 88888.00 2015-11-18 11:16:33.875 322 12459.98 138.47 54500.62 88888.00 2015-11-18 11:16:34.000 322 12459.95 138.50 54500.60 88888.00 2015-11-18 11:16:34.125 322 12459.95 138.50 54500.62 88888.00 2015-11-18 11:16:34.250 322 12459.95 138.45 54500.62 88888.00 2015-11-18 11:16:34.375 322 12460.00 138.43 54500.60 88888.00 2015-11-18 11:16:34.500 322 12460.00 138.43 54500.65 88888.00 2015-11-18 11:16:34.625 322 12459.98 138.40 54500.65 88888.00 2015-11-18 11:16:34.750 322 12459.95 138.40 54500.68 88888.00 2015-11-18 11:16:34.875 322 12459.98 138.38 54500.65 88888.00 2015-11-18 11:16:35.000 322 12459.95 138.32 54500.62 88888.00 2015-11-18 11:16:35.125 322 12459.92 138.32 54500.68 88888.00 2015-11-18 11:16:35.250 322 12459.85 138.28 54500.68 88888.00 2015-11-18 11:16:35.375 322 12459.88 138.25 54500.68 88888.00 2015-11-18 11:16:35.500 322 12459.85 138.25 54500.68 88888.00 2015-11-18 11:16:35.625 322 12459.88 138.22 54500.68 88888.00 2015-11-18 11:16:35.750 322 12459.77 138.18 54500.70 88888.00 2015-11-18 11:16:35.875 322 12459.70 138.15 54500.68 88888.00 2015-11-18 11:16:36.000 322 12459.73 138.12 54500.68 88888.00 2015-11-18 11:16:36.125 322 12459.58 138.07 54500.70 88888.00 2015-11-18 11:16:36.250 322 12459.55 138.05 54500.72 88888.00 2015-11-18 11:16:36.375 322 12459.65 138.05 54500.70 88888.00 2015-11-18 11:16:36.500 322 12459.65 138.03 54500.72 88888.00 2015-11-18 11:16:36.625 322 12459.55 137.97 54500.75 88888.00 2015-11-18 11:16:36.750 322 12459.38 137.95 54500.75 88888.00 2015-11-18 11:16:36.875 322 12459.40 137.97 54500.75 88888.00 2015-11-18 11:16:37.000 322 12459.45 137.95 54500.72 88888.00 2015-11-18 11:16:37.125 322 12459.40 137.90 54500.75 88888.00 2015-11-18 11:16:37.250 322 12459.33 137.88 54500.75 88888.00 2015-11-18 11:16:37.375 322 12459.30 137.88 54500.75 88888.00 2015-11-18 11:16:37.500 322 12459.30 137.82 54500.75 88888.00 2015-11-18 11:16:37.625 322 12459.27 137.80 54500.75 88888.00 2015-11-18 11:16:37.750 322 12459.20 137.80 54500.78 88888.00 2015-11-18 11:16:37.875 322 12459.17 137.78 54500.78 88888.00 2015-11-18 11:16:38.000 322 12459.20 137.78 54500.78 88888.00 2015-11-18 11:16:38.125 322 12459.20 137.75 54500.78 88888.00 2015-11-18 11:16:38.250 322 12459.17 137.75 54500.80 88888.00 2015-11-18 11:16:38.375 322 12459.15 137.75 54500.82 88888.00 2015-11-18 11:16:38.500 322 12459.12 137.75 54500.80 88888.00 2015-11-18 11:16:38.625 322 12459.08 137.75 54500.80 88888.00 2015-11-18 11:16:38.750 322 12459.12 137.75 54500.78 88888.00 2015-11-18 11:16:38.875 322 12459.20 137.72 54500.78 88888.00 2015-11-18 11:16:39.000 322 12459.12 137.70 54500.78 88888.00 2015-11-18 11:16:39.125 322 12459.12 137.68 54500.80 88888.00 2015-11-18 11:16:39.250 322 12459.15 137.68 54500.82 88888.00 2015-11-18 11:16:39.375 322 12459.17 137.68 54500.80 88888.00 2015-11-18 11:16:39.500 322 12459.20 137.68 54500.80 88888.00 2015-11-18 11:16:39.625 322 12459.20 137.65 54500.80 88888.00 2015-11-18 11:16:39.750 322 12459.20 137.62 54500.78 88888.00 2015-11-18 11:16:39.875 322 12459.20 137.60 54500.78 88888.00 2015-11-18 11:16:40.000 322 12459.20 137.57 54500.75 88888.00 2015-11-18 11:16:40.125 322 12459.23 137.55 54500.78 88888.00 2015-11-18 11:16:40.250 322 12459.20 137.55 54500.80 88888.00 2015-11-18 11:16:40.375 322 12459.20 137.57 54500.78 88888.00 2015-11-18 11:16:40.500 322 12459.20 137.60 54500.80 88888.00 2015-11-18 11:16:40.625 322 12459.20 137.60 54500.80 88888.00 2015-11-18 11:16:40.750 322 12459.20 137.57 54500.82 88888.00 2015-11-18 11:16:40.875 322 12459.23 137.57 54500.82 88888.00 2015-11-18 11:16:41.000 322 12459.30 137.57 54500.82 88888.00 2015-11-18 11:16:41.125 322 12459.30 137.57 54500.82 88888.00 2015-11-18 11:16:41.250 322 12459.27 137.57 54500.80 88888.00 2015-11-18 11:16:41.375 322 12459.35 137.60 54500.80 88888.00 2015-11-18 11:16:41.500 322 12459.40 137.60 54500.80 88888.00 2015-11-18 11:16:41.625 322 12459.42 137.62 54500.80 88888.00 2015-11-18 11:16:41.750 322 12459.45 137.60 54500.82 88888.00 2015-11-18 11:16:41.875 322 12459.50 137.57 54500.80 88888.00 2015-11-18 11:16:42.000 322 12459.60 137.57 54500.78 88888.00 2015-11-18 11:16:42.125 322 12459.62 137.55 54500.78 88888.00 2015-11-18 11:16:42.250 322 12459.55 137.55 54500.78 88888.00 2015-11-18 11:16:42.375 322 12459.50 137.57 54500.78 88888.00 2015-11-18 11:16:42.500 322 12459.52 137.60 54500.78 88888.00 2015-11-18 11:16:42.625 322 12459.58 137.60 54500.78 88888.00 2015-11-18 11:16:42.750 322 12459.62 137.57 54500.78 88888.00 2015-11-18 11:16:42.875 322 12459.60 137.57 54500.80 88888.00 2015-11-18 11:16:43.000 322 12459.60 137.53 54500.80 88888.00 2015-11-18 11:16:43.125 322 12459.55 137.57 54500.82 88888.00 2015-11-18 11:16:43.250 322 12459.48 137.57 54500.80 88888.00 2015-11-18 11:16:43.375 322 12459.48 137.57 54500.80 88888.00 2015-11-18 11:16:43.500 322 12459.52 137.57 54500.80 88888.00 2015-11-18 11:16:43.625 322 12459.50 137.57 54500.80 88888.00 2015-11-18 11:16:43.750 322 12459.50 137.57 54500.80 88888.00 2015-11-18 11:16:43.875 322 12459.50 137.57 54500.80 88888.00 2015-11-18 11:16:44.000 322 12459.48 137.57 54500.80 88888.00 2015-11-18 11:16:44.125 322 12459.48 137.57 54500.80 88888.00 2015-11-18 11:16:44.250 322 12459.45 137.55 54500.82 88888.00 2015-11-18 11:16:44.375 322 12459.50 137.57 54500.82 88888.00 2015-11-18 11:16:44.500 322 12459.38 137.57 54500.82 88888.00 2015-11-18 11:16:44.625 322 12459.33 137.60 54500.82 88888.00 2015-11-18 11:16:44.750 322 12459.35 137.57 54500.82 88888.00 2015-11-18 11:16:44.875 322 12459.35 137.60 54500.85 88888.00 2015-11-18 11:16:45.000 322 12459.38 137.57 54500.82 88888.00 2015-11-18 11:16:45.125 322 12459.35 137.57 54500.82 88888.00 2015-11-18 11:16:45.250 322 12459.30 137.57 54500.88 88888.00 2015-11-18 11:16:45.375 322 12459.33 137.60 54500.85 88888.00 2015-11-18 11:16:45.500 322 12459.27 137.62 54500.85 88888.00 2015-11-18 11:16:45.625 322 12459.25 137.60 54500.85 88888.00 2015-11-18 11:16:45.750 322 12459.25 137.60 54500.85 88888.00 2015-11-18 11:16:45.875 322 12459.30 137.60 54500.85 88888.00 2015-11-18 11:16:46.000 322 12459.27 137.60 54500.85 88888.00 2015-11-18 11:16:46.125 322 12459.23 137.60 54500.88 88888.00 2015-11-18 11:16:46.250 322 12459.25 137.62 54500.90 88888.00 2015-11-18 11:16:46.375 322 12459.27 137.60 54500.88 88888.00 2015-11-18 11:16:46.500 322 12459.27 137.60 54500.88 88888.00 2015-11-18 11:16:46.625 322 12459.30 137.62 54500.90 88888.00 2015-11-18 11:16:46.750 322 12459.27 137.62 54500.90 88888.00 2015-11-18 11:16:46.875 322 12459.25 137.62 54500.88 88888.00 2015-11-18 11:16:47.000 322 12459.23 137.60 54500.90 88888.00 2015-11-18 11:16:47.125 322 12459.23 137.57 54500.93 88888.00 2015-11-18 11:16:47.250 322 12459.27 137.57 54500.90 88888.00 2015-11-18 11:16:47.375 322 12459.20 137.57 54500.90 88888.00 2015-11-18 11:16:47.500 322 12459.12 137.57 54500.93 88888.00 2015-11-18 11:16:47.625 322 12459.15 137.55 54500.93 88888.00 2015-11-18 11:16:47.750 322 12459.15 137.57 54500.93 88888.00 2015-11-18 11:16:47.875 322 12459.15 137.57 54500.93 88888.00 2015-11-18 11:16:48.000 322 12459.15 137.57 54500.93 88888.00 2015-11-18 11:16:48.125 322 12459.12 137.57 54500.93 88888.00 2015-11-18 11:16:48.250 322 12459.00 137.55 54500.93 88888.00 2015-11-18 11:16:48.375 322 12458.95 137.55 54500.95 88888.00 2015-11-18 11:16:48.500 322 12459.00 137.55 54500.95 88888.00 2015-11-18 11:16:48.625 322 12459.00 137.57 54500.95 88888.00 2015-11-18 11:16:48.750 322 12458.98 137.57 54500.97 88888.00 2015-11-18 11:16:48.875 322 12458.98 137.55 54500.97 88888.00 2015-11-18 11:16:49.000 322 12458.90 137.57 54500.97 88888.00 2015-11-18 11:16:49.125 322 12458.90 137.53 54500.97 88888.00 2015-11-18 11:16:49.250 322 12458.90 137.50 54500.97 88888.00 2015-11-18 11:16:49.375 322 12458.95 137.55 54500.97 88888.00 2015-11-18 11:16:49.500 322 12458.95 137.55 54500.97 88888.00 2015-11-18 11:16:49.625 322 12458.85 137.55 54500.97 88888.00 2015-11-18 11:16:49.750 322 12458.83 137.53 54500.97 88888.00 2015-11-18 11:16:49.875 322 12458.75 137.50 54501.00 88888.00 2015-11-18 11:16:50.000 322 12458.73 137.50 54501.03 88888.00 2015-11-18 11:16:50.125 322 12458.75 137.50 54501.05 88888.00 2015-11-18 11:16:50.250 322 12458.67 137.50 54501.03 88888.00 2015-11-18 11:16:50.375 322 12458.67 137.50 54501.05 88888.00 2015-11-18 11:16:50.500 322 12458.65 137.47 54501.05 88888.00 2015-11-18 11:16:50.625 322 12458.58 137.50 54501.05 88888.00 2015-11-18 11:16:50.750 322 12458.58 137.47 54501.05 88888.00 2015-11-18 11:16:50.875 322 12458.60 137.43 54501.05 88888.00 2015-11-18 11:16:51.000 322 12458.62 137.43 54501.03 88888.00 2015-11-18 11:16:51.125 322 12458.60 137.45 54501.07 88888.00 2015-11-18 11:16:51.250 322 12458.60 137.45 54501.10 88888.00 2015-11-18 11:16:51.375 322 12458.65 137.47 54501.07 88888.00 2015-11-18 11:16:51.500 322 12458.70 137.50 54501.07 88888.00 2015-11-18 11:16:51.625 322 12458.75 137.50 54501.07 88888.00 2015-11-18 11:16:51.750 322 12458.67 137.50 54501.07 88888.00 2015-11-18 11:16:51.875 322 12458.70 137.50 54501.07 88888.00 2015-11-18 11:16:52.000 322 12458.75 137.55 54501.05 88888.00 2015-11-18 11:16:52.125 322 12458.75 137.55 54501.05 88888.00 2015-11-18 11:16:52.250 322 12458.67 137.55 54501.05 88888.00 2015-11-18 11:16:52.375 322 12458.73 137.57 54501.03 88888.00 2015-11-18 11:16:52.500 322 12458.70 137.57 54501.03 88888.00 2015-11-18 11:16:52.625 322 12458.75 137.62 54501.03 88888.00 2015-11-18 11:16:52.750 322 12458.83 137.65 54501.03 88888.00 2015-11-18 11:16:52.875 322 12458.85 137.70 54501.00 88888.00 2015-11-18 11:16:53.000 322 12458.83 137.68 54500.97 88888.00 2015-11-18 11:16:53.125 322 12458.88 137.68 54501.00 88888.00 2015-11-18 11:16:53.250 322 12458.92 137.70 54501.00 88888.00 2015-11-18 11:16:53.375 322 12458.98 137.75 54501.03 88888.00 2015-11-18 11:16:53.500 322 12458.95 137.75 54501.00 88888.00 2015-11-18 11:16:53.625 322 12458.98 137.78 54501.00 88888.00 2015-11-18 11:16:53.750 322 12459.02 137.80 54501.00 88888.00 2015-11-18 11:16:53.875 322 12459.10 137.82 54501.00 88888.00 2015-11-18 11:16:54.000 322 12459.12 137.85 54501.00 88888.00 2015-11-18 11:16:54.125 322 12459.10 137.88 54501.03 88888.00 2015-11-18 11:16:54.250 322 12459.00 137.82 54501.03 88888.00 2015-11-18 11:16:54.375 322 12459.08 137.88 54501.03 88888.00 2015-11-18 11:16:54.500 322 12459.05 137.93 54501.03 88888.00 2015-11-18 11:16:54.625 322 12459.02 137.90 54501.03 88888.00 2015-11-18 11:16:54.750 322 12459.00 137.90 54501.03 88888.00 2015-11-18 11:16:54.875 322 12458.98 137.93 54501.03 88888.00 2015-11-18 11:16:55.000 322 12459.05 137.90 54501.00 88888.00 2015-11-18 11:16:55.125 322 12459.05 137.93 54501.05 88888.00 2015-11-18 11:16:55.250 322 12459.05 137.90 54501.03 88888.00 2015-11-18 11:16:55.375 322 12459.02 137.93 54501.03 88888.00 2015-11-18 11:16:55.500 322 12458.90 137.90 54501.05 88888.00 2015-11-18 11:16:55.625 322 12458.85 137.90 54501.05 88888.00 2015-11-18 11:16:55.750 322 12458.95 137.88 54501.10 88888.00 2015-11-18 11:16:55.875 322 12458.92 137.88 54501.10 88888.00 2015-11-18 11:16:56.000 322 12458.85 137.90 54501.12 88888.00 2015-11-18 11:16:56.125 322 12458.85 137.85 54501.12 88888.00 2015-11-18 11:16:56.250 322 12458.75 137.82 54501.10 88888.00 2015-11-18 11:16:56.375 322 12458.70 137.85 54501.10 88888.00 2015-11-18 11:16:56.500 322 12458.65 137.85 54501.10 88888.00 2015-11-18 11:16:56.625 322 12458.65 137.80 54501.10 88888.00 2015-11-18 11:16:56.750 322 12458.67 137.75 54501.12 88888.00 2015-11-18 11:16:56.875 322 12458.70 137.72 54501.10 88888.00 2015-11-18 11:16:57.000 322 12458.67 137.70 54501.10 88888.00 2015-11-18 11:16:57.125 322 12458.62 137.68 54501.12 88888.00 2015-11-18 11:16:57.250 322 12458.55 137.65 54501.15 88888.00 2015-11-18 11:16:57.375 322 12458.60 137.65 54501.12 88888.00 2015-11-18 11:16:57.500 322 12458.50 137.62 54501.15 88888.00 2015-11-18 11:16:57.625 322 12458.42 137.57 54501.12 88888.00 2015-11-18 11:16:57.750 322 12458.42 137.55 54501.18 88888.00 2015-11-18 11:16:57.875 322 12458.48 137.50 54501.18 88888.00 2015-11-18 11:16:58.000 322 12458.50 137.45 54501.18 88888.00 2015-11-18 11:16:58.125 322 12458.50 137.40 54501.20 88888.00 2015-11-18 11:16:58.250 322 12458.42 137.38 54501.18 88888.00 2015-11-18 11:16:58.375 322 12458.40 137.35 54501.18 88888.00 2015-11-18 11:16:58.500 322 12458.35 137.32 54501.18 88888.00 2015-11-18 11:16:58.625 322 12458.33 137.32 54501.18 88888.00 2015-11-18 11:16:58.750 322 12458.33 137.30 54501.18 88888.00 2015-11-18 11:16:58.875 322 12458.35 137.28 54501.20 88888.00 2015-11-18 11:16:59.000 322 12458.35 137.25 54501.20 88888.00 2015-11-18 11:16:59.125 322 12458.33 137.22 54501.18 88888.00 2015-11-18 11:16:59.250 322 12458.25 137.18 54501.20 88888.00 2015-11-18 11:16:59.375 322 12458.20 137.18 54501.18 88888.00 2015-11-18 11:16:59.500 322 12458.17 137.18 54501.20 88888.00 2015-11-18 11:16:59.625 322 12458.17 137.15 54501.22 88888.00 2015-11-18 11:16:59.750 322 12458.17 137.12 54501.20 88888.00 2015-11-18 11:16:59.875 322 12458.17 137.10 54501.20 88888.00 2015-11-18 11:17:00.000 322 12458.12 137.10 54501.20 88888.00 2015-11-18 11:17:00.125 322 12458.15 137.10 54501.18 88888.00 2015-11-18 11:17:00.250 322 12458.15 137.05 54501.20 88888.00 2015-11-18 11:17:00.375 322 12458.20 137.10 54501.20 88888.00 2015-11-18 11:17:00.500 322 12458.20 137.07 54501.22 88888.00 2015-11-18 11:17:00.625 322 12458.20 137.07 54501.22 88888.00 2015-11-18 11:17:00.750 322 12458.17 137.05 54501.25 88888.00 2015-11-18 11:17:00.875 322 12458.12 137.05 54501.25 88888.00 2015-11-18 11:17:01.000 322 12458.15 137.07 54501.20 88888.00 2015-11-18 11:17:01.125 322 12458.10 137.10 54501.20 88888.00 2015-11-18 11:17:01.250 322 12458.10 137.10 54501.22 88888.00 2015-11-18 11:17:01.375 322 12458.17 137.12 54501.22 88888.00 2015-11-18 11:17:01.500 322 12458.12 137.15 54501.22 88888.00 2015-11-18 11:17:01.625 322 12458.10 137.18 54501.25 88888.00 2015-11-18 11:17:01.750 322 12458.05 137.20 54501.25 88888.00 2015-11-18 11:17:01.875 322 12458.05 137.20 54501.25 88888.00 2015-11-18 11:17:02.000 322 12458.08 137.15 54501.22 88888.00 2015-11-18 11:17:02.125 322 12458.12 137.18 54501.25 88888.00 2015-11-18 11:17:02.250 322 12458.10 137.18 54501.28 88888.00 2015-11-18 11:17:02.375 322 12458.05 137.20 54501.25 88888.00 2015-11-18 11:17:02.500 322 12457.95 137.20 54501.28 88888.00 2015-11-18 11:17:02.625 322 12457.92 137.18 54501.28 88888.00 2015-11-18 11:17:02.750 322 12457.92 137.15 54501.28 88888.00 2015-11-18 11:17:02.875 322 12457.92 137.18 54501.25 88888.00 2015-11-18 11:17:03.000 322 12457.90 137.18 54501.25 88888.00 2015-11-18 11:17:03.125 322 12457.85 137.15 54501.28 88888.00 2015-11-18 11:17:03.250 322 12457.75 137.18 54501.30 88888.00 2015-11-18 11:17:03.375 322 12457.73 137.18 54501.32 88888.00 2015-11-18 11:17:03.500 322 12457.75 137.15 54501.30 88888.00 2015-11-18 11:17:03.625 322 12457.77 137.15 54501.30 88888.00 2015-11-18 11:17:03.750 322 12457.77 137.15 54501.30 88888.00 2015-11-18 11:17:03.875 322 12457.67 137.15 54501.32 88888.00 2015-11-18 11:17:04.000 322 12457.67 137.10 54501.30 88888.00 2015-11-18 11:17:04.125 322 12457.65 137.07 54501.32 88888.00 2015-11-18 11:17:04.250 322 12457.60 137.05 54501.35 88888.00 2015-11-18 11:17:04.375 322 12457.60 137.05 54501.35 88888.00 2015-11-18 11:17:04.500 322 12457.55 137.05 54501.35 88888.00 2015-11-18 11:17:04.625 322 12457.55 137.03 54501.35 88888.00 2015-11-18 11:17:04.750 322 12457.58 137.00 54501.32 88888.00 2015-11-18 11:17:04.875 322 12457.58 137.00 54501.32 88888.00 2015-11-18 11:17:05.000 322 12457.50 137.00 54501.35 88888.00 2015-11-18 11:17:05.125 322 12457.42 136.97 54501.38 88888.00 2015-11-18 11:17:05.250 322 12457.40 136.95 54501.38 88888.00 2015-11-18 11:17:05.375 322 12457.42 136.95 54501.38 88888.00 2015-11-18 11:17:05.500 322 12457.42 136.93 54501.38 88888.00 2015-11-18 11:17:05.625 322 12457.48 136.93 54501.32 88888.00 2015-11-18 11:17:05.750 322 12457.50 136.90 54501.32 88888.00 2015-11-18 11:17:05.875 322 12457.50 136.88 54501.38 88888.00 2015-11-18 11:17:06.000 322 12457.50 136.88 54501.35 88888.00 2015-11-18 11:17:06.125 322 12457.52 136.88 54501.35 88888.00 2015-11-18 11:17:06.250 322 12457.48 136.88 54501.38 88888.00 2015-11-18 11:17:06.375 322 12457.55 136.90 54501.38 88888.00 2015-11-18 11:17:06.500 322 12457.52 136.88 54501.38 88888.00 2015-11-18 11:17:06.625 322 12457.55 136.85 54501.38 88888.00 2015-11-18 11:17:06.750 322 12457.58 136.88 54501.38 88888.00 2015-11-18 11:17:06.875 322 12457.62 136.90 54501.35 88888.00 2015-11-18 11:17:07.000 322 12457.65 136.90 54501.35 88888.00 2015-11-18 11:17:07.125 322 12457.67 136.90 54501.32 88888.00 2015-11-18 11:17:07.250 322 12457.62 136.88 54501.35 88888.00 2015-11-18 11:17:07.375 322 12457.67 136.88 54501.35 88888.00 2015-11-18 11:17:07.500 322 12457.67 136.85 54501.35 88888.00 2015-11-18 11:17:07.625 322 12457.70 136.85 54501.35 88888.00 2015-11-18 11:17:07.750 322 12457.73 136.85 54501.32 88888.00 2015-11-18 11:17:07.875 322 12457.75 136.85 54501.32 88888.00 2015-11-18 11:17:08.000 322 12457.80 136.85 54501.35 88888.00 2015-11-18 11:17:08.125 322 12457.83 136.88 54501.35 88888.00 2015-11-18 11:17:08.250 322 12457.77 136.85 54501.35 88888.00 2015-11-18 11:17:08.375 322 12457.77 136.88 54501.38 88888.00 2015-11-18 11:17:08.500 322 12457.77 136.88 54501.38 88888.00 2015-11-18 11:17:08.625 322 12457.75 136.85 54501.38 88888.00 2015-11-18 11:17:08.750 322 12457.77 136.82 54501.38 88888.00 2015-11-18 11:17:08.875 322 12457.80 136.82 54501.38 88888.00 2015-11-18 11:17:09.000 322 12457.90 136.82 54501.38 88888.00 2015-11-18 11:17:09.125 322 12457.92 136.78 54501.38 88888.00 2015-11-18 11:17:09.250 322 12457.90 136.80 54501.35 88888.00 2015-11-18 11:17:09.375 322 12457.85 136.80 54501.35 88888.00 2015-11-18 11:17:09.500 322 12457.90 136.80 54501.35 88888.00 2015-11-18 11:17:09.625 322 12457.95 136.80 54501.38 88888.00 2015-11-18 11:17:09.750 322 12457.90 136.80 54501.38 88888.00 2015-11-18 11:17:09.875 322 12458.00 136.82 54501.38 88888.00 2015-11-18 11:17:10.000 322 12458.05 136.80 54501.32 88888.00 2015-11-18 11:17:10.125 322 12458.02 136.82 54501.30 88888.00 2015-11-18 11:17:10.250 322 12458.02 136.80 54501.32 88888.00 2015-11-18 11:17:10.375 322 12458.05 136.82 54501.30 88888.00 2015-11-18 11:17:10.500 322 12458.05 136.85 54501.32 88888.00 2015-11-18 11:17:10.625 322 12458.05 136.88 54501.35 88888.00 2015-11-18 11:17:10.750 322 12458.05 136.88 54501.35 88888.00 2015-11-18 11:17:10.875 322 12458.08 136.85 54501.35 88888.00 2015-11-18 11:17:11.000 322 12458.12 136.82 54501.32 88888.00 2015-11-18 11:17:11.125 322 12458.20 136.85 54501.32 88888.00 2015-11-18 11:17:11.250 322 12458.20 136.85 54501.35 88888.00 2015-11-18 11:17:11.375 322 12458.20 136.88 54501.35 88888.00 2015-11-18 11:17:11.500 322 12458.23 136.88 54501.32 88888.00 2015-11-18 11:17:11.625 322 12458.17 136.88 54501.35 88888.00 2015-11-18 11:17:11.750 322 12458.20 136.88 54501.32 88888.00 2015-11-18 11:17:11.875 322 12458.20 136.90 54501.32 88888.00 2015-11-18 11:17:12.000 322 12458.20 136.88 54501.32 88888.00 2015-11-18 11:17:12.125 322 12458.17 136.85 54501.32 88888.00 2015-11-18 11:17:12.250 322 12458.17 136.82 54501.35 88888.00 2015-11-18 11:17:12.375 322 12458.20 136.82 54501.32 88888.00 2015-11-18 11:17:12.500 322 12458.23 136.82 54501.32 88888.00 2015-11-18 11:17:12.625 322 12458.25 136.82 54501.30 88888.00 2015-11-18 11:17:12.750 322 12458.30 136.82 54501.30 88888.00 2015-11-18 11:17:12.875 322 12458.35 136.80 54501.28 88888.00 2015-11-18 11:17:13.000 322 12458.42 136.80 54501.28 88888.00 2015-11-18 11:17:13.125 322 12458.40 136.80 54501.30 88888.00 2015-11-18 11:17:13.250 322 12458.35 136.78 54501.30 88888.00 2015-11-18 11:17:13.375 322 12458.45 136.78 54501.30 88888.00 2015-11-18 11:17:13.500 322 12458.48 136.78 54501.32 88888.00 2015-11-18 11:17:13.625 322 12458.48 136.78 54501.32 88888.00 2015-11-18 11:17:13.750 322 12458.45 136.78 54501.30 88888.00 2015-11-18 11:17:13.875 322 12458.55 136.78 54501.30 88888.00 2015-11-18 11:17:14.000 322 12458.58 136.80 54501.28 88888.00 2015-11-18 11:17:14.125 322 12458.58 136.78 54501.28 88888.00 2015-11-18 11:17:14.250 322 12458.60 136.72 54501.28 88888.00 2015-11-18 11:17:14.375 322 12458.65 136.75 54501.30 88888.00 2015-11-18 11:17:14.500 322 12458.73 136.72 54501.28 88888.00 2015-11-18 11:17:14.625 322 12458.75 136.72 54501.22 88888.00 2015-11-18 11:17:14.750 322 12458.77 136.75 54501.20 88888.00 2015-11-18 11:17:14.875 322 12458.80 136.78 54501.22 88888.00 2015-11-18 11:17:15.000 322 12458.90 136.82 54501.22 88888.00 2015-11-18 11:17:15.125 322 12458.95 136.82 54501.22 88888.00 2015-11-18 11:17:15.250 322 12458.92 136.80 54501.22 88888.00 2015-11-18 11:17:15.375 322 12458.98 136.80 54501.20 88888.00 2015-11-18 11:17:15.500 322 12459.05 136.82 54501.22 88888.00 2015-11-18 11:17:15.625 322 12459.12 136.85 54501.22 88888.00 2015-11-18 11:17:15.750 322 12459.20 136.90 54501.22 88888.00 2015-11-18 11:17:15.875 322 12459.20 136.90 54501.22 88888.00 2015-11-18 11:17:16.000 322 12459.25 136.90 54501.22 88888.00 2015-11-18 11:17:16.125 322 12459.33 136.95 54501.22 88888.00 2015-11-18 11:17:16.250 322 12459.25 136.90 54501.22 88888.00 2015-11-18 11:17:16.375 322 12459.25 136.95 54501.22 88888.00 2015-11-18 11:17:16.500 322 12459.27 137.03 54501.22 88888.00 2015-11-18 11:17:16.625 322 12459.30 137.05 54501.22 88888.00 2015-11-18 11:17:16.750 322 12459.27 137.03 54501.20 88888.00 2015-11-18 11:17:16.875 322 12459.30 137.07 54501.20 88888.00 2015-11-18 11:17:17.000 322 12459.42 137.07 54501.20 88888.00 2015-11-18 11:17:17.125 322 12459.48 137.07 54501.20 88888.00 2015-11-18 11:17:17.250 322 12459.45 137.12 54501.20 88888.00 2015-11-18 11:17:17.375 322 12459.48 137.15 54501.22 88888.00 2015-11-18 11:17:17.500 322 12459.50 137.20 54501.22 88888.00 2015-11-18 11:17:17.625 322 12459.55 137.20 54501.20 88888.00 2015-11-18 11:17:17.750 322 12459.58 137.18 54501.22 88888.00 2015-11-18 11:17:17.875 322 12459.60 137.18 54501.20 88888.00 2015-11-18 11:17:18.000 322 12459.60 137.18 54501.15 88888.00 2015-11-18 11:17:18.125 322 12459.60 137.20 54501.18 88888.00 2015-11-18 11:17:18.250 322 12459.70 137.18 54501.18 88888.00 2015-11-18 11:17:18.375 322 12459.77 137.25 54501.18 88888.00 2015-11-18 11:17:18.500 322 12459.77 137.25 54501.18 88888.00 2015-11-18 11:17:18.625 322 12459.88 137.28 54501.18 88888.00 2015-11-18 11:17:18.750 322 12459.88 137.30 54501.18 88888.00 2015-11-18 11:17:18.875 322 12459.83 137.30 54501.18 88888.00 2015-11-18 11:17:19.000 322 12459.83 137.32 54501.18 88888.00 2015-11-18 11:17:19.125 322 12459.88 137.32 54501.18 88888.00 2015-11-18 11:17:19.250 322 12459.92 137.30 54501.18 88888.00 2015-11-18 11:17:19.375 322 12459.98 137.35 54501.20 88888.00 2015-11-18 11:17:19.500 322 12459.98 137.35 54501.20 88888.00 2015-11-18 11:17:19.625 322 12459.95 137.35 54501.18 88888.00 2015-11-18 11:17:19.750 322 12459.98 137.38 54501.18 88888.00 2015-11-18 11:17:19.875 322 12460.02 137.43 54501.18 88888.00 2015-11-18 11:17:20.000 322 12460.05 137.43 54501.15 88888.00 2015-11-18 11:17:20.125 322 12460.00 137.43 54501.18 88888.00 2015-11-18 11:17:20.250 322 12459.98 137.40 54501.20 88888.00 2015-11-18 11:17:20.375 322 12460.02 137.47 54501.20 88888.00 2015-11-18 11:17:20.500 322 12460.00 137.50 54501.20 88888.00 2015-11-18 11:17:20.625 322 12460.00 137.47 54501.20 88888.00 2015-11-18 11:17:20.750 322 12460.05 137.47 54501.20 88888.00 2015-11-18 11:17:20.875 322 12460.08 137.47 54501.22 88888.00 2015-11-18 11:17:21.000 322 12460.12 137.50 54501.20 88888.00 2015-11-18 11:17:21.125 322 12460.15 137.53 54501.20 88888.00 2015-11-18 11:17:21.250 322 12460.17 137.45 54501.18 88888.00 2015-11-18 11:17:21.375 322 12460.15 137.47 54501.18 88888.00 2015-11-18 11:17:21.500 322 12460.15 137.55 54501.20 88888.00 2015-11-18 11:17:21.625 322 12460.12 137.57 54501.20 88888.00 2015-11-18 11:17:21.750 322 12460.15 137.60 54501.22 88888.00 2015-11-18 11:17:21.875 322 12460.08 137.57 54501.20 88888.00 2015-11-18 11:17:22.000 322 12460.10 137.60 54501.20 88888.00 2015-11-18 11:17:22.125 322 12460.10 137.62 54501.20 88888.00 2015-11-18 11:17:22.250 322 12460.08 137.62 54501.22 88888.00 2015-11-18 11:17:22.375 322 12460.08 137.65 54501.20 88888.00 2015-11-18 11:17:22.500 322 12460.08 137.70 54501.22 88888.00 2015-11-18 11:17:22.625 322 12460.10 137.70 54501.22 88888.00 2015-11-18 11:17:22.750 322 12460.12 137.72 54501.25 88888.00 2015-11-18 11:17:22.875 322 12460.15 137.72 54501.25 88888.00 2015-11-18 11:17:23.000 322 12460.10 137.70 54501.22 88888.00 2015-11-18 11:17:23.125 322 12460.08 137.72 54501.22 88888.00 2015-11-18 11:17:23.250 322 12460.05 137.72 54501.28 88888.00 2015-11-18 11:17:23.375 322 12460.05 137.75 54501.30 88888.00 2015-11-18 11:17:23.500 322 12460.05 137.80 54501.28 88888.00 2015-11-18 11:17:23.625 322 12460.02 137.78 54501.25 88888.00 2015-11-18 11:17:23.750 322 12460.02 137.78 54501.28 88888.00 2015-11-18 11:17:23.875 322 12460.08 137.78 54501.30 88888.00 2015-11-18 11:17:24.000 322 12460.05 137.78 54501.30 88888.00 2015-11-18 11:17:24.125 322 12460.00 137.78 54501.30 88888.00 2015-11-18 11:17:24.250 322 12459.98 137.75 54501.32 88888.00 2015-11-18 11:17:24.375 322 12459.98 137.75 54501.30 88888.00 2015-11-18 11:17:24.500 322 12459.95 137.78 54501.32 88888.00 2015-11-18 11:17:24.625 322 12459.95 137.72 54501.30 88888.00 2015-11-18 11:17:24.750 322 12459.95 137.70 54501.32 88888.00 2015-11-18 11:17:24.875 322 12459.98 137.70 54501.35 88888.00 2015-11-18 11:17:25.000 322 12459.90 137.68 54501.35 88888.00 2015-11-18 11:17:25.125 322 12459.80 137.68 54501.38 88888.00 2015-11-18 11:17:25.250 322 12459.80 137.65 54501.38 88888.00 2015-11-18 11:17:25.375 322 12459.80 137.65 54501.38 88888.00 2015-11-18 11:17:25.500 322 12459.73 137.62 54501.40 88888.00 2015-11-18 11:17:25.625 322 12459.67 137.62 54501.40 88888.00 2015-11-18 11:17:25.750 322 12459.73 137.60 54501.40 88888.00 2015-11-18 11:17:25.875 322 12459.67 137.60 54501.43 88888.00 2015-11-18 11:17:26.000 322 12459.70 137.57 54501.43 88888.00 2015-11-18 11:17:26.125 322 12459.70 137.57 54501.43 88888.00 2015-11-18 11:17:26.250 322 12459.62 137.55 54501.45 88888.00 2015-11-18 11:17:26.375 322 12459.60 137.55 54501.47 88888.00 2015-11-18 11:17:26.500 322 12459.62 137.57 54501.50 88888.00 2015-11-18 11:17:26.625 322 12459.58 137.55 54501.47 88888.00 2015-11-18 11:17:26.750 322 12459.52 137.55 54501.45 88888.00 2015-11-18 11:17:26.875 322 12459.45 137.55 54501.45 88888.00 2015-11-18 11:17:27.000 322 12459.48 137.55 54501.45 88888.00 2015-11-18 11:17:27.125 322 12459.52 137.55 54501.50 88888.00 2015-11-18 11:17:27.250 322 12459.42 137.50 54501.50 88888.00 2015-11-18 11:17:27.375 322 12459.38 137.47 54501.50 88888.00 2015-11-18 11:17:27.500 322 12459.42 137.47 54501.53 88888.00 2015-11-18 11:17:27.625 322 12459.45 137.43 54501.53 88888.00 2015-11-18 11:17:27.750 322 12459.40 137.45 54501.53 88888.00 2015-11-18 11:17:27.875 322 12459.38 137.43 54501.53 88888.00 2015-11-18 11:17:28.000 322 12459.40 137.43 54501.53 88888.00 2015-11-18 11:17:28.125 322 12459.42 137.45 54501.53 88888.00 2015-11-18 11:17:28.250 322 12459.35 137.43 54501.53 88888.00 2015-11-18 11:17:28.375 322 12459.38 137.43 54501.53 88888.00 2015-11-18 11:17:28.500 322 12459.45 137.38 54501.53 88888.00 2015-11-18 11:17:28.625 322 12459.48 137.38 54501.53 88888.00 2015-11-18 11:17:28.750 322 12459.40 137.35 54501.55 88888.00 2015-11-18 11:17:28.875 322 12459.42 137.38 54501.55 88888.00 2015-11-18 11:17:29.000 322 12459.42 137.35 54501.55 88888.00 2015-11-18 11:17:29.125 322 12459.42 137.35 54501.57 88888.00 2015-11-18 11:17:29.250 322 12459.33 137.28 54501.57 88888.00 2015-11-18 11:17:29.375 322 12459.33 137.30 54501.55 88888.00 2015-11-18 11:17:29.500 322 12459.40 137.30 54501.57 88888.00 2015-11-18 11:17:29.625 322 12459.40 137.30 54501.60 88888.00 2015-11-18 11:17:29.750 322 12459.30 137.28 54501.57 88888.00 2015-11-18 11:17:29.875 322 12459.30 137.28 54501.57 88888.00 2015-11-18 11:17:30.000 322 12459.33 137.28 54501.57 88888.00 2015-11-18 11:17:30.125 322 12459.33 137.25 54501.57 88888.00 2015-11-18 11:17:30.250 322 12459.27 137.20 54501.57 88888.00 2015-11-18 11:17:30.375 322 12459.25 137.20 54501.60 88888.00 2015-11-18 11:17:30.500 322 12459.25 137.22 54501.60 88888.00 2015-11-18 11:17:30.625 322 12459.27 137.20 54501.60 88888.00 2015-11-18 11:17:30.750 322 12459.27 137.18 54501.57 88888.00 2015-11-18 11:17:30.875 322 12459.27 137.18 54501.60 88888.00 2015-11-18 11:17:31.000 322 12459.27 137.15 54501.57 88888.00 2015-11-18 11:17:31.125 322 12459.27 137.18 54501.62 88888.00 2015-11-18 11:17:31.250 322 12459.27 137.15 54501.62 88888.00 2015-11-18 11:17:31.375 322 12459.25 137.18 54501.60 88888.00 2015-11-18 11:17:31.500 322 12459.25 137.12 54501.62 88888.00 2015-11-18 11:17:31.625 322 12459.30 137.15 54501.60 88888.00 2015-11-18 11:17:31.750 322 12459.38 137.12 54501.60 88888.00 2015-11-18 11:17:31.875 322 12459.38 137.15 54501.60 88888.00 2015-11-18 11:17:32.000 322 12459.30 137.12 54501.60 88888.00 2015-11-18 11:17:32.125 322 12459.30 137.15 54501.62 88888.00 2015-11-18 11:17:32.250 322 12459.35 137.12 54501.62 88888.00 2015-11-18 11:17:32.375 322 12459.38 137.18 54501.62 88888.00 2015-11-18 11:17:32.500 322 12459.35 137.15 54501.62 88888.00 2015-11-18 11:17:32.625 322 12459.27 137.15 54501.62 88888.00 2015-11-18 11:17:32.750 322 12459.27 137.15 54501.62 88888.00 2015-11-18 11:17:32.875 322 12459.25 137.15 54501.62 88888.00 2015-11-18 11:17:33.000 322 12459.23 137.15 54501.62 88888.00 2015-11-18 11:17:33.125 322 12459.20 137.15 54501.65 88888.00 2015-11-18 11:17:33.250 322 12459.20 137.15 54501.65 88888.00 2015-11-18 11:17:33.375 322 12459.27 137.15 54501.65 88888.00 2015-11-18 11:17:33.500 322 12459.25 137.18 54501.65 88888.00 2015-11-18 11:17:33.625 322 12459.20 137.15 54501.70 88888.00 2015-11-18 11:17:33.750 322 12459.15 137.15 54501.70 88888.00 2015-11-18 11:17:33.875 322 12459.15 137.18 54501.68 88888.00 2015-11-18 11:17:34.000 322 12459.17 137.18 54501.68 88888.00 2015-11-18 11:17:34.125 322 12459.20 137.15 54501.68 88888.00 2015-11-18 11:17:34.250 322 12459.15 137.12 54501.72 88888.00 2015-11-18 11:17:34.375 322 12459.20 137.12 54501.70 88888.00 2015-11-18 11:17:34.500 322 12459.20 137.12 54501.70 88888.00 2015-11-18 11:17:34.625 322 12459.17 137.12 54501.70 88888.00 2015-11-18 11:17:34.750 322 12459.17 137.12 54501.68 88888.00 2015-11-18 11:17:34.875 322 12459.17 137.10 54501.72 88888.00 2015-11-18 11:17:35.000 322 12459.15 137.05 54501.68 88888.00 2015-11-18 11:17:35.125 322 12459.12 137.03 54501.70 88888.00 2015-11-18 11:17:35.250 322 12459.00 137.07 54501.72 88888.00 2015-11-18 11:17:35.375 322 12459.00 137.07 54501.72 88888.00 2015-11-18 11:17:35.500 322 12459.00 137.05 54501.75 88888.00 2015-11-18 11:17:35.625 322 12459.02 137.07 54501.75 88888.00 2015-11-18 11:17:35.750 322 12459.08 137.07 54501.78 88888.00 2015-11-18 11:17:35.875 322 12459.08 137.05 54501.80 88888.00 2015-11-18 11:17:36.000 322 12459.10 137.03 54501.75 88888.00 2015-11-18 11:17:36.125 322 12459.10 137.03 54501.75 88888.00 2015-11-18 11:17:36.250 322 12459.12 137.03 54501.78 88888.00 2015-11-18 11:17:36.375 322 12459.12 137.05 54501.80 88888.00 2015-11-18 11:17:36.500 322 12459.08 137.05 54501.80 88888.00 2015-11-18 11:17:36.625 322 12459.08 137.03 54501.78 88888.00 2015-11-18 11:17:36.750 322 12459.10 136.97 54501.75 88888.00 2015-11-18 11:17:36.875 322 12459.15 137.00 54501.75 88888.00 2015-11-18 11:17:37.000 322 12459.15 136.97 54501.80 88888.00 2015-11-18 11:17:37.125 322 12459.17 137.03 54501.82 88888.00 2015-11-18 11:17:37.250 322 12459.20 137.00 54501.82 88888.00 2015-11-18 11:17:37.375 322 12459.23 137.00 54501.80 88888.00 2015-11-18 11:17:37.500 322 12459.23 136.97 54501.78 88888.00 2015-11-18 11:17:37.625 322 12459.25 136.97 54501.80 88888.00 2015-11-18 11:17:37.750 322 12459.30 136.97 54501.80 88888.00 2015-11-18 11:17:37.875 322 12459.38 137.00 54501.78 88888.00 2015-11-18 11:17:38.000 322 12459.45 137.00 54501.78 88888.00 2015-11-18 11:17:38.125 322 12459.40 137.05 54501.80 88888.00 2015-11-18 11:17:38.250 322 12459.38 137.03 54501.80 88888.00 2015-11-18 11:17:38.375 322 12459.42 137.05 54501.78 88888.00 2015-11-18 11:17:38.500 322 12459.48 137.05 54501.80 88888.00 2015-11-18 11:17:38.625 322 12459.50 137.05 54501.80 88888.00 2015-11-18 11:17:38.750 322 12459.58 137.05 54501.78 88888.00 2015-11-18 11:17:38.875 322 12459.65 137.03 54501.80 88888.00 2015-11-18 11:17:39.000 322 12459.73 137.03 54501.75 88888.00 2015-11-18 11:17:39.125 322 12459.80 137.03 54501.80 88888.00 2015-11-18 11:17:39.250 322 12459.83 137.07 54501.80 88888.00 2015-11-18 11:17:39.375 322 12459.88 137.10 54501.82 88888.00 2015-11-18 11:17:39.500 322 12459.92 137.12 54501.80 88888.00 2015-11-18 11:17:39.625 322 12459.95 137.12 54501.80 88888.00 2015-11-18 11:17:39.750 322 12459.92 137.15 54501.78 88888.00 2015-11-18 11:17:39.875 322 12459.95 137.15 54501.78 88888.00 2015-11-18 11:17:40.000 322 12460.02 137.15 54501.78 88888.00 2015-11-18 11:17:40.125 322 12460.02 137.15 54501.80 88888.00 2015-11-18 11:17:40.250 322 12459.95 137.10 54501.78 88888.00 2015-11-18 11:17:40.375 322 12459.98 137.10 54501.80 88888.00 2015-11-18 11:17:40.500 322 12460.08 137.18 54501.78 88888.00 2015-11-18 11:17:40.625 322 12460.05 137.20 54501.78 88888.00 2015-11-18 11:17:40.750 322 12460.00 137.20 54501.82 88888.00 2015-11-18 11:17:40.875 322 12460.02 137.18 54501.82 88888.00 2015-11-18 11:17:41.000 322 12460.08 137.18 54501.80 88888.00 2015-11-18 11:17:41.125 322 12460.10 137.22 54501.82 88888.00 2015-11-18 11:17:41.250 322 12460.02 137.22 54501.85 88888.00 2015-11-18 11:17:41.375 322 12460.10 137.25 54501.85 88888.00 2015-11-18 11:17:41.500 322 12460.17 137.22 54501.85 88888.00 2015-11-18 11:17:41.625 322 12460.23 137.25 54501.85 88888.00 2015-11-18 11:17:41.750 322 12460.17 137.25 54501.82 88888.00 2015-11-18 11:17:41.875 322 12460.12 137.28 54501.82 88888.00 2015-11-18 11:17:42.000 322 12460.15 137.28 54501.85 88888.00 2015-11-18 11:17:42.125 322 12460.12 137.28 54501.85 88888.00 2015-11-18 11:17:42.250 322 12460.10 137.25 54501.88 88888.00 2015-11-18 11:17:42.375 322 12460.05 137.25 54501.85 88888.00 2015-11-18 11:17:42.500 322 12460.02 137.28 54501.82 88888.00 2015-11-18 11:17:42.625 322 12460.05 137.25 54501.88 88888.00 2015-11-18 11:17:42.750 322 12460.05 137.25 54501.88 88888.00 2015-11-18 11:17:42.875 322 12460.08 137.25 54501.90 88888.00 2015-11-18 11:17:43.000 322 12460.12 137.25 54501.90 88888.00 2015-11-18 11:17:43.125 322 12460.15 137.22 54501.90 88888.00 2015-11-18 11:17:43.250 322 12460.10 137.18 54501.90 88888.00 2015-11-18 11:17:43.375 322 12460.15 137.18 54501.93 88888.00 2015-11-18 11:17:43.500 322 12460.17 137.18 54501.93 88888.00 2015-11-18 11:17:43.625 322 12460.12 137.18 54501.93 88888.00 2015-11-18 11:17:43.750 322 12460.08 137.18 54501.93 88888.00 2015-11-18 11:17:43.875 322 12460.10 137.12 54501.93 88888.00 2015-11-18 11:17:44.000 322 12460.08 137.12 54501.95 88888.00 2015-11-18 11:17:44.125 322 12460.05 137.12 54501.95 88888.00 2015-11-18 11:17:44.250 322 12460.05 137.07 54501.95 88888.00 2015-11-18 11:17:44.375 322 12460.08 137.05 54501.95 88888.00 2015-11-18 11:17:44.500 322 12460.05 137.05 54502.00 88888.00 2015-11-18 11:17:44.625 322 12459.98 137.07 54502.00 88888.00 2015-11-18 11:17:44.750 322 12459.95 137.07 54502.00 88888.00 2015-11-18 11:17:44.875 322 12459.95 137.03 54502.00 88888.00 2015-11-18 11:17:45.000 322 12459.95 137.00 54502.00 88888.00 2015-11-18 11:17:45.125 322 12459.95 137.00 54502.03 88888.00 2015-11-18 11:17:45.250 322 12459.88 136.93 54502.00 88888.00 2015-11-18 11:17:45.375 322 12459.90 136.93 54502.00 88888.00 2015-11-18 11:17:45.500 322 12459.85 136.90 54502.03 88888.00 2015-11-18 11:17:45.625 322 12459.83 136.88 54502.05 88888.00 2015-11-18 11:17:45.750 322 12459.80 136.85 54502.05 88888.00 2015-11-18 11:17:45.875 322 12459.83 136.82 54502.05 88888.00 2015-11-18 11:17:46.000 322 12459.77 136.78 54502.03 88888.00 2015-11-18 11:17:46.125 322 12459.75 136.80 54502.05 88888.00 2015-11-18 11:17:46.250 322 12459.80 136.78 54502.10 88888.00 2015-11-18 11:17:46.375 322 12459.85 136.80 54502.07 88888.00 2015-11-18 11:17:46.500 322 12459.85 136.78 54502.07 88888.00 2015-11-18 11:17:46.625 322 12459.88 136.78 54502.07 88888.00 2015-11-18 11:17:46.750 322 12459.83 136.75 54502.07 88888.00 2015-11-18 11:17:46.875 322 12459.77 136.72 54502.12 88888.00 2015-11-18 11:17:47.000 322 12459.75 136.70 54502.12 88888.00 2015-11-18 11:17:47.125 322 12459.73 136.68 54502.12 88888.00 2015-11-18 11:17:47.250 322 12459.67 136.60 54502.12 88888.00 2015-11-18 11:17:47.375 322 12459.70 136.62 54502.12 88888.00 2015-11-18 11:17:47.500 322 12459.65 136.57 54502.18 88888.00 2015-11-18 11:17:47.625 322 12459.67 136.55 54502.20 88888.00 2015-11-18 11:17:47.750 322 12459.70 136.55 54502.22 88888.00 2015-11-18 11:17:47.875 322 12459.73 136.53 54502.22 88888.00 2015-11-18 11:17:48.000 322 12459.77 136.50 54502.20 88888.00 2015-11-18 11:17:48.125 322 12459.85 136.47 54502.22 88888.00 2015-11-18 11:17:48.250 322 12459.83 136.47 54502.25 88888.00 2015-11-18 11:17:48.375 322 12459.77 136.47 54502.25 88888.00 2015-11-18 11:17:48.500 322 12459.73 136.47 54502.25 88888.00 2015-11-18 11:17:48.625 322 12459.80 136.45 54502.25 88888.00 2015-11-18 11:17:48.750 322 12459.85 136.45 54502.28 88888.00 2015-11-18 11:17:48.875 322 12459.77 136.38 54502.28 88888.00 2015-11-18 11:17:49.000 322 12459.70 136.38 54502.22 88888.00 2015-11-18 11:17:49.125 322 12459.73 136.35 54502.25 88888.00 2015-11-18 11:17:49.250 322 12459.75 136.35 54502.28 88888.00 2015-11-18 11:17:49.375 322 12459.83 136.35 54502.30 88888.00 2015-11-18 11:17:49.500 322 12459.83 136.32 54502.30 88888.00 2015-11-18 11:17:49.625 322 12459.75 136.32 54502.28 88888.00 2015-11-18 11:17:49.750 322 12459.73 136.28 54502.30 88888.00 2015-11-18 11:17:49.875 322 12459.70 136.25 54502.32 88888.00 2015-11-18 11:17:50.000 322 12459.67 136.25 54502.32 88888.00 2015-11-18 11:17:50.125 322 12459.62 136.22 54502.35 88888.00 2015-11-18 11:17:50.250 322 12459.58 136.20 54502.35 88888.00 2015-11-18 11:17:50.375 322 12459.60 136.18 54502.35 88888.00 2015-11-18 11:17:50.500 322 12459.60 136.12 54502.38 88888.00 2015-11-18 11:17:50.625 322 12459.60 136.12 54502.38 88888.00 2015-11-18 11:17:50.750 322 12459.58 136.07 54502.38 88888.00 2015-11-18 11:17:50.875 322 12459.62 136.07 54502.38 88888.00 2015-11-18 11:17:51.000 322 12459.65 136.05 54502.40 88888.00 2015-11-18 11:17:51.125 322 12459.62 136.05 54502.40 88888.00 2015-11-18 11:17:51.250 322 12459.55 136.03 54502.40 88888.00 2015-11-18 11:17:51.375 322 12459.55 136.03 54502.40 88888.00 2015-11-18 11:17:51.500 322 12459.50 136.03 54502.43 88888.00 2015-11-18 11:17:51.625 322 12459.48 136.03 54502.43 88888.00 2015-11-18 11:17:51.750 322 12459.50 135.95 54502.45 88888.00 2015-11-18 11:17:51.875 322 12459.50 135.95 54502.45 88888.00 2015-11-18 11:17:52.000 322 12459.42 135.97 54502.43 88888.00 2015-11-18 11:17:52.125 322 12459.33 136.00 54502.45 88888.00 2015-11-18 11:17:52.250 322 12459.27 135.97 54502.47 88888.00 2015-11-18 11:17:52.375 322 12459.38 135.97 54502.47 88888.00 2015-11-18 11:17:52.500 322 12459.40 135.97 54502.47 88888.00 2015-11-18 11:17:52.625 322 12459.40 135.95 54502.47 88888.00 2015-11-18 11:17:52.750 322 12459.40 135.95 54502.47 88888.00 2015-11-18 11:17:52.875 322 12459.35 135.95 54502.47 88888.00 2015-11-18 11:17:53.000 322 12459.35 135.95 54502.47 88888.00 2015-11-18 11:17:53.125 322 12459.33 135.95 54502.50 88888.00 2015-11-18 11:17:53.250 322 12459.30 135.95 54502.53 88888.00 2015-11-18 11:17:53.375 322 12459.30 135.95 54502.53 88888.00 2015-11-18 11:17:53.500 322 12459.27 135.95 54502.53 88888.00 2015-11-18 11:17:53.625 322 12459.27 135.95 54502.50 88888.00 2015-11-18 11:17:53.750 322 12459.33 135.97 54502.50 88888.00 2015-11-18 11:17:53.875 322 12459.40 135.97 54502.50 88888.00 2015-11-18 11:17:54.000 322 12459.40 136.00 54502.53 88888.00 2015-11-18 11:17:54.125 322 12459.40 136.00 54502.53 88888.00 2015-11-18 11:17:54.250 322 12459.35 136.00 54502.55 88888.00 2015-11-18 11:17:54.375 322 12459.35 136.03 54502.55 88888.00 2015-11-18 11:17:54.500 322 12459.35 136.03 54502.55 88888.00 2015-11-18 11:17:54.625 322 12459.38 136.05 54502.53 88888.00 2015-11-18 11:17:54.750 322 12459.40 136.07 54502.53 88888.00 2015-11-18 11:17:54.875 322 12459.40 136.07 54502.55 88888.00 2015-11-18 11:17:55.000 322 12459.35 136.10 54502.53 88888.00 2015-11-18 11:17:55.125 322 12459.35 136.12 54502.55 88888.00 2015-11-18 11:17:55.250 322 12459.42 136.15 54502.57 88888.00 2015-11-18 11:17:55.375 322 12459.50 136.18 54502.57 88888.00 2015-11-18 11:17:55.500 322 12459.45 136.18 54502.57 88888.00 2015-11-18 11:17:55.625 322 12459.38 136.20 54502.57 88888.00 2015-11-18 11:17:55.750 322 12459.38 136.25 54502.57 88888.00 2015-11-18 11:17:55.875 322 12459.40 136.28 54502.55 88888.00 2015-11-18 11:17:56.000 322 12459.50 136.30 54502.53 88888.00 2015-11-18 11:17:56.125 322 12459.60 136.30 54502.55 88888.00 2015-11-18 11:17:56.250 322 12459.58 136.32 54502.57 88888.00 2015-11-18 11:17:56.375 322 12459.58 136.30 54502.55 88888.00 2015-11-18 11:17:56.500 322 12459.65 136.32 54502.60 88888.00 2015-11-18 11:17:56.625 322 12459.65 136.35 54502.60 88888.00 2015-11-18 11:17:56.750 322 12459.62 136.38 54502.60 88888.00 2015-11-18 11:17:56.875 322 12459.62 136.40 54502.60 88888.00 2015-11-18 11:17:57.000 322 12459.70 136.43 54502.57 88888.00 2015-11-18 11:17:57.125 322 12459.73 136.45 54502.60 88888.00 2015-11-18 11:17:57.250 322 12459.67 136.43 54502.60 88888.00 2015-11-18 11:17:57.375 322 12459.73 136.47 54502.60 88888.00 2015-11-18 11:17:57.500 322 12459.77 136.47 54502.60 88888.00 2015-11-18 11:17:57.625 322 12459.85 136.50 54502.62 88888.00 2015-11-18 11:17:57.750 322 12459.85 136.53 54502.65 88888.00 2015-11-18 11:17:57.875 322 12459.85 136.53 54502.62 88888.00 2015-11-18 11:17:58.000 322 12459.83 136.57 54502.62 88888.00 2015-11-18 11:17:58.125 322 12459.83 136.55 54502.62 88888.00 2015-11-18 11:17:58.250 322 12459.77 136.55 54502.60 88888.00 2015-11-18 11:17:58.375 322 12459.88 136.57 54502.60 88888.00 2015-11-18 11:17:58.500 322 12459.88 136.60 54502.60 88888.00 2015-11-18 11:17:58.625 322 12459.85 136.62 54502.60 88888.00 2015-11-18 11:17:58.750 322 12459.90 136.62 54502.60 88888.00 2015-11-18 11:17:58.875 322 12459.88 136.60 54502.60 88888.00 2015-11-18 11:17:59.000 322 12459.88 136.60 54502.60 88888.00 2015-11-18 11:17:59.125 322 12459.90 136.57 54502.62 88888.00 2015-11-18 11:17:59.250 322 12459.92 136.55 54502.65 88888.00 2015-11-18 11:17:59.375 322 12459.92 136.57 54502.62 88888.00 2015-11-18 11:17:59.500 322 12459.92 136.60 54502.65 88888.00 2015-11-18 11:17:59.625 322 12459.90 136.60 54502.62 88888.00 2015-11-18 11:17:59.750 322 12459.92 136.60 54502.62 88888.00 2015-11-18 11:17:59.875 322 12459.98 136.55 54502.62 88888.00 2015-11-18 11:18:00.000 322 12460.02 136.55 54502.60 88888.00 2015-11-18 11:18:00.125 322 12459.98 136.55 54502.65 88888.00 2015-11-18 11:18:00.250 322 12459.90 136.53 54502.65 88888.00 2015-11-18 11:18:00.375 322 12459.90 136.50 54502.65 88888.00 2015-11-18 11:18:00.500 322 12459.90 136.50 54502.65 88888.00 2015-11-18 11:18:00.625 322 12459.92 136.53 54502.68 88888.00 2015-11-18 11:18:00.750 322 12459.90 136.47 54502.68 88888.00 2015-11-18 11:18:00.875 322 12459.90 136.50 54502.68 88888.00 2015-11-18 11:18:01.000 322 12459.88 136.50 54502.65 88888.00 2015-11-18 11:18:01.125 322 12459.88 136.50 54502.68 88888.00 2015-11-18 11:18:01.250 322 12459.88 136.43 54502.68 88888.00 2015-11-18 11:18:01.375 322 12459.92 136.43 54502.68 88888.00 2015-11-18 11:18:01.500 322 12459.95 136.45 54502.68 88888.00 2015-11-18 11:18:01.625 322 12459.95 136.45 54502.68 88888.00 2015-11-18 11:18:01.750 322 12459.95 136.43 54502.68 88888.00 2015-11-18 11:18:01.875 322 12459.88 136.40 54502.70 88888.00 2015-11-18 11:18:02.000 322 12459.85 136.38 54502.68 88888.00 2015-11-18 11:18:02.125 322 12459.85 136.38 54502.68 88888.00 2015-11-18 11:18:02.250 322 12459.88 136.38 54502.70 88888.00 2015-11-18 11:18:02.375 322 12459.92 136.40 54502.65 88888.00 2015-11-18 11:18:02.500 322 12459.90 136.40 54502.68 88888.00 2015-11-18 11:18:02.625 322 12459.80 136.35 54502.70 88888.00 2015-11-18 11:18:02.750 322 12459.85 136.38 54502.70 88888.00 2015-11-18 11:18:02.875 322 12459.98 136.40 54502.70 88888.00 2015-11-18 11:18:03.000 322 12459.98 136.43 54502.72 88888.00 2015-11-18 11:18:03.125 322 12459.98 136.45 54502.72 88888.00 2015-11-18 11:18:03.250 322 12459.95 136.43 54502.72 88888.00 2015-11-18 11:18:03.375 322 12459.98 136.38 54502.72 88888.00 2015-11-18 11:18:03.500 322 12460.00 136.38 54502.70 88888.00 2015-11-18 11:18:03.625 322 12460.05 136.40 54502.70 88888.00 2015-11-18 11:18:03.750 322 12460.10 136.40 54502.70 88888.00 2015-11-18 11:18:03.875 322 12460.12 136.40 54502.72 88888.00 2015-11-18 11:18:04.000 322 12460.23 136.43 54502.70 88888.00 2015-11-18 11:18:04.125 322 12460.20 136.45 54502.72 88888.00 2015-11-18 11:18:04.250 322 12460.10 136.47 54502.72 88888.00 2015-11-18 11:18:04.375 322 12460.17 136.50 54502.72 88888.00 2015-11-18 11:18:04.500 322 12460.30 136.53 54502.72 88888.00 2015-11-18 11:18:04.625 322 12460.33 136.53 54502.72 88888.00 2015-11-18 11:18:04.750 322 12460.33 136.57 54502.72 88888.00 2015-11-18 11:18:04.875 322 12460.35 136.60 54502.72 88888.00 2015-11-18 11:18:05.000 322 12460.38 136.65 54502.70 88888.00 2015-11-18 11:18:05.125 322 12460.40 136.68 54502.70 88888.00 2015-11-18 11:18:05.250 322 12460.40 136.68 54502.72 88888.00 2015-11-18 11:18:05.375 322 12460.38 136.70 54502.70 88888.00 2015-11-18 11:18:05.500 322 12460.38 136.72 54502.70 88888.00 2015-11-18 11:18:05.625 322 12460.50 136.72 54502.70 88888.00 2015-11-18 11:18:05.750 322 12460.55 136.75 54502.68 88888.00 2015-11-18 11:18:05.875 322 12460.50 136.75 54502.68 88888.00 2015-11-18 11:18:06.000 322 12460.42 136.78 54502.68 88888.00 2015-11-18 11:18:06.125 322 12460.48 136.78 54502.72 88888.00 2015-11-18 11:18:06.250 322 12460.52 136.75 54502.75 88888.00 2015-11-18 11:18:06.375 322 12460.60 136.78 54502.75 88888.00 2015-11-18 11:18:06.500 322 12460.62 136.82 54502.72 88888.00 2015-11-18 11:18:06.625 322 12460.60 136.80 54502.75 88888.00 2015-11-18 11:18:06.750 322 12460.55 136.80 54502.72 88888.00 2015-11-18 11:18:06.875 322 12460.50 136.78 54502.72 88888.00 2015-11-18 11:18:07.000 322 12460.52 136.75 54502.70 88888.00 2015-11-18 11:18:07.125 322 12460.55 136.75 54502.75 88888.00 2015-11-18 11:18:07.250 322 12460.50 136.78 54502.75 88888.00 2015-11-18 11:18:07.375 322 12460.45 136.78 54502.78 88888.00 2015-11-18 11:18:07.500 322 12460.50 136.78 54502.78 88888.00 2015-11-18 11:18:07.625 322 12460.45 136.75 54502.78 88888.00 2015-11-18 11:18:07.750 322 12460.38 136.72 54502.78 88888.00 2015-11-18 11:18:07.875 322 12460.40 136.72 54502.78 88888.00 2015-11-18 11:18:08.000 322 12460.45 136.72 54502.78 88888.00 2015-11-18 11:18:08.125 322 12460.45 136.70 54502.78 88888.00 2015-11-18 11:18:08.250 322 12460.38 136.65 54502.75 88888.00 2015-11-18 11:18:08.375 322 12460.35 136.65 54502.80 88888.00 2015-11-18 11:18:08.500 322 12460.33 136.65 54502.80 88888.00 2015-11-18 11:18:08.625 322 12460.33 136.68 54502.78 88888.00 2015-11-18 11:18:08.750 322 12460.30 136.65 54502.80 88888.00 2015-11-18 11:18:08.875 322 12460.30 136.65 54502.82 88888.00 2015-11-18 11:18:09.000 322 12460.25 136.57 54502.80 88888.00 2015-11-18 11:18:09.125 322 12460.27 136.57 54502.82 88888.00 2015-11-18 11:18:09.250 322 12460.25 136.53 54502.82 88888.00 2015-11-18 11:18:09.375 322 12460.30 136.55 54502.85 88888.00 2015-11-18 11:18:09.500 322 12460.25 136.53 54502.88 88888.00 2015-11-18 11:18:09.625 322 12460.17 136.53 54502.88 88888.00 2015-11-18 11:18:09.750 322 12460.10 136.47 54502.88 88888.00 2015-11-18 11:18:09.875 322 12460.05 136.43 54502.88 88888.00 2015-11-18 11:18:10.000 322 12460.05 136.45 54502.88 88888.00 2015-11-18 11:18:10.125 322 12460.00 136.43 54502.88 88888.00 2015-11-18 11:18:10.250 322 12460.00 136.43 54502.90 88888.00 2015-11-18 11:18:10.375 322 12460.05 136.45 54502.93 88888.00 2015-11-18 11:18:10.500 322 12460.02 136.45 54502.90 88888.00 2015-11-18 11:18:10.625 322 12460.05 136.40 54502.93 88888.00 2015-11-18 11:18:10.750 322 12460.00 136.40 54502.93 88888.00 2015-11-18 11:18:10.875 322 12459.98 136.40 54502.93 88888.00 2015-11-18 11:18:11.000 322 12459.95 136.38 54502.93 88888.00 2015-11-18 11:18:11.125 322 12459.90 136.32 54502.95 88888.00 2015-11-18 11:18:11.250 322 12459.88 136.28 54502.97 88888.00 2015-11-18 11:18:11.375 322 12459.88 136.28 54502.97 88888.00 2015-11-18 11:18:11.500 322 12459.88 136.28 54502.97 88888.00 2015-11-18 11:18:11.625 322 12459.85 136.28 54503.00 88888.00 2015-11-18 11:18:11.750 322 12459.85 136.25 54502.97 88888.00 2015-11-18 11:18:11.875 322 12459.90 136.28 54502.97 88888.00 2015-11-18 11:18:12.000 322 12459.95 136.25 54502.97 88888.00 2015-11-18 11:18:12.125 322 12459.95 136.22 54503.00 88888.00 2015-11-18 11:18:12.250 322 12459.88 136.20 54503.00 88888.00 2015-11-18 11:18:12.375 322 12459.85 136.20 54503.00 88888.00 2015-11-18 11:18:12.500 322 12459.80 136.20 54503.03 88888.00 2015-11-18 11:18:12.625 322 12459.75 136.22 54503.03 88888.00 2015-11-18 11:18:12.750 322 12459.77 136.20 54503.03 88888.00 2015-11-18 11:18:12.875 322 12459.75 136.20 54503.07 88888.00 2015-11-18 11:18:13.000 322 12459.77 136.15 54503.07 88888.00 2015-11-18 11:18:13.125 322 12459.83 136.15 54503.07 88888.00 2015-11-18 11:18:13.250 322 12459.83 136.12 54503.05 88888.00 2015-11-18 11:18:13.375 322 12459.85 136.12 54503.05 88888.00 2015-11-18 11:18:13.500 322 12459.83 136.10 54503.03 88888.00 2015-11-18 11:18:13.625 322 12459.88 136.05 54503.03 88888.00 2015-11-18 11:18:13.750 322 12459.92 136.05 54503.05 88888.00 2015-11-18 11:18:13.875 322 12460.02 136.03 54503.05 88888.00 2015-11-18 11:18:14.000 322 12460.08 136.03 54503.05 88888.00 2015-11-18 11:18:14.125 322 12460.02 136.03 54503.05 88888.00 2015-11-18 11:18:14.250 322 12460.00 136.00 54503.07 88888.00 2015-11-18 11:18:14.375 322 12460.10 135.97 54503.07 88888.00 2015-11-18 11:18:14.500 322 12460.15 135.95 54503.05 88888.00 2015-11-18 11:18:14.625 322 12460.15 135.90 54503.07 88888.00 2015-11-18 11:18:14.750 322 12460.17 135.93 54503.07 88888.00 2015-11-18 11:18:14.875 322 12460.23 135.93 54503.10 88888.00 2015-11-18 11:18:15.000 322 12460.27 135.88 54503.07 88888.00 2015-11-18 11:18:15.125 322 12460.35 135.82 54503.07 88888.00 2015-11-18 11:18:15.250 322 12460.27 135.80 54503.10 88888.00 2015-11-18 11:18:15.375 322 12460.25 135.80 54503.10 88888.00 2015-11-18 11:18:15.500 322 12460.25 135.78 54503.10 88888.00 2015-11-18 11:18:15.625 322 12460.30 135.78 54503.10 88888.00 2015-11-18 11:18:15.750 322 12460.33 135.82 54503.10 88888.00 2015-11-18 11:18:15.875 322 12460.35 135.85 54503.12 88888.00 2015-11-18 11:18:16.000 322 12460.35 135.82 54503.10 88888.00 2015-11-18 11:18:16.125 322 12460.35 135.80 54503.12 88888.00 2015-11-18 11:18:16.250 322 12460.35 135.78 54503.12 88888.00 2015-11-18 11:18:16.375 322 12460.40 135.80 54503.12 88888.00 2015-11-18 11:18:16.500 322 12460.40 135.78 54503.15 88888.00 2015-11-18 11:18:16.625 322 12460.52 135.72 54503.12 88888.00 2015-11-18 11:18:16.750 322 12460.55 135.72 54503.12 88888.00 2015-11-18 11:18:16.875 322 12460.48 135.72 54503.15 88888.00 2015-11-18 11:18:17.000 322 12460.40 135.78 54503.15 88888.00 2015-11-18 11:18:17.125 322 12460.42 135.72 54503.15 88888.00 2015-11-18 11:18:17.250 322 12460.45 135.75 54503.15 88888.00 2015-11-18 11:18:17.375 322 12460.52 135.78 54503.18 88888.00 2015-11-18 11:18:17.500 322 12460.52 135.75 54503.15 88888.00 2015-11-18 11:18:17.625 322 12460.62 135.75 54503.15 88888.00 2015-11-18 11:18:17.750 322 12460.65 135.72 54503.15 88888.00 2015-11-18 11:18:17.875 322 12460.65 135.72 54503.15 88888.00 2015-11-18 11:18:18.000 322 12460.62 135.70 54503.15 88888.00 2015-11-18 11:18:18.125 322 12460.67 135.70 54503.18 88888.00 2015-11-18 11:18:18.250 322 12460.58 135.70 54503.18 88888.00 2015-11-18 11:18:18.375 322 12460.58 135.70 54503.18 88888.00 2015-11-18 11:18:18.500 322 12460.60 135.75 54503.18 88888.00 2015-11-18 11:18:18.625 322 12460.67 135.75 54503.18 88888.00 2015-11-18 11:18:18.750 322 12460.70 135.78 54503.20 88888.00 2015-11-18 11:18:18.875 322 12460.75 135.72 54503.18 88888.00 2015-11-18 11:18:19.000 322 12460.77 135.72 54503.18 88888.00 2015-11-18 11:18:19.125 322 12460.80 135.70 54503.20 88888.00 2015-11-18 11:18:19.250 322 12460.73 135.68 54503.20 88888.00 2015-11-18 11:18:19.375 322 12460.77 135.70 54503.20 88888.00 2015-11-18 11:18:19.500 322 12460.83 135.72 54503.20 88888.00 2015-11-18 11:18:19.625 322 12460.80 135.75 54503.20 88888.00 2015-11-18 11:18:19.750 322 12460.80 135.72 54503.20 88888.00 2015-11-18 11:18:19.875 322 12460.80 135.75 54503.18 88888.00 2015-11-18 11:18:20.000 322 12460.80 135.78 54503.18 88888.00 2015-11-18 11:18:20.125 322 12460.85 135.78 54503.22 88888.00 2015-11-18 11:18:20.250 322 12460.83 135.78 54503.20 88888.00 2015-11-18 11:18:20.375 322 12460.85 135.80 54503.20 88888.00 2015-11-18 11:18:20.500 322 12460.83 135.82 54503.20 88888.00 2015-11-18 11:18:20.625 322 12460.85 135.88 54503.20 88888.00 2015-11-18 11:18:20.750 322 12460.88 135.88 54503.20 88888.00 2015-11-18 11:18:20.875 322 12460.85 135.88 54503.22 88888.00 2015-11-18 11:18:21.000 322 12460.80 135.88 54503.22 88888.00 2015-11-18 11:18:21.125 322 12460.83 135.90 54503.22 88888.00 2015-11-18 11:18:21.250 322 12460.80 135.90 54503.25 88888.00 2015-11-18 11:18:21.375 322 12460.80 135.85 54503.22 88888.00 2015-11-18 11:18:21.500 322 12460.80 135.82 54503.22 88888.00 2015-11-18 11:18:21.625 322 12460.83 135.85 54503.28 88888.00 2015-11-18 11:18:21.750 322 12460.83 135.85 54503.28 88888.00 2015-11-18 11:18:21.875 322 12460.83 135.85 54503.28 88888.00 2015-11-18 11:18:22.000 322 12460.85 135.82 54503.28 88888.00 2015-11-18 11:18:22.125 322 12460.85 135.82 54503.30 88888.00 2015-11-18 11:18:22.250 322 12460.80 135.80 54503.30 88888.00 2015-11-18 11:18:22.375 322 12460.85 135.85 54503.30 88888.00 2015-11-18 11:18:22.500 322 12460.95 135.82 54503.30 88888.00 2015-11-18 11:18:22.625 322 12460.98 135.85 54503.28 88888.00 2015-11-18 11:18:22.750 322 12460.92 135.80 54503.32 88888.00 2015-11-18 11:18:22.875 322 12460.90 135.72 54503.30 88888.00 2015-11-18 11:18:23.000 322 12460.92 135.72 54503.30 88888.00 2015-11-18 11:18:23.125 322 12460.98 135.72 54503.32 88888.00 2015-11-18 11:18:23.250 322 12460.92 135.68 54503.32 88888.00 2015-11-18 11:18:23.375 322 12460.90 135.70 54503.35 88888.00 2015-11-18 11:18:23.500 322 12460.88 135.70 54503.35 88888.00 2015-11-18 11:18:23.625 322 12460.95 135.70 54503.38 88888.00 2015-11-18 11:18:23.750 322 12460.92 135.68 54503.38 88888.00 2015-11-18 11:18:23.875 322 12460.95 135.62 54503.38 88888.00 2015-11-18 11:18:24.000 322 12461.00 135.62 54503.35 88888.00 2015-11-18 11:18:24.125 322 12461.00 135.62 54503.38 88888.00 2015-11-18 11:18:24.250 322 12460.98 135.60 54503.38 88888.00 2015-11-18 11:18:24.375 322 12460.92 135.57 54503.40 88888.00 2015-11-18 11:18:24.500 322 12460.95 135.60 54503.38 88888.00 2015-11-18 11:18:24.625 322 12461.00 135.55 54503.43 88888.00 2015-11-18 11:18:24.750 322 12461.02 135.50 54503.43 88888.00 2015-11-18 11:18:24.875 322 12461.02 135.47 54503.43 88888.00 2015-11-18 11:18:25.000 322 12461.05 135.45 54503.43 88888.00 2015-11-18 11:18:25.125 322 12461.10 135.50 54503.45 88888.00 2015-11-18 11:18:25.250 322 12461.08 135.47 54503.47 88888.00 2015-11-18 11:18:25.375 322 12461.02 135.43 54503.45 88888.00 2015-11-18 11:18:25.500 322 12460.92 135.40 54503.50 88888.00 2015-11-18 11:18:25.625 322 12460.95 135.38 54503.50 88888.00 2015-11-18 11:18:25.750 322 12461.00 135.35 54503.50 88888.00 2015-11-18 11:18:25.875 322 12461.05 135.30 54503.47 88888.00 2015-11-18 11:18:26.000 322 12461.08 135.25 54503.47 88888.00 2015-11-18 11:18:26.125 322 12461.15 135.30 54503.50 88888.00 2015-11-18 11:18:26.250 322 12461.20 135.28 54503.53 88888.00 2015-11-18 11:18:26.375 322 12461.20 135.25 54503.55 88888.00 2015-11-18 11:18:26.500 322 12461.08 135.22 54503.55 88888.00 2015-11-18 11:18:26.625 322 12461.12 135.25 54503.55 88888.00 2015-11-18 11:18:26.750 322 12461.23 135.22 54503.55 88888.00 2015-11-18 11:18:26.875 322 12461.25 135.20 54503.55 88888.00 2015-11-18 11:18:27.000 322 12461.27 135.18 54503.55 88888.00 2015-11-18 11:18:27.125 322 12461.27 135.20 54503.53 88888.00 2015-11-18 11:18:27.250 322 12461.40 135.20 54503.53 88888.00 2015-11-18 11:18:27.375 322 12461.50 135.22 54503.50 88888.00 2015-11-18 11:18:27.500 322 12461.52 135.22 54503.53 88888.00 2015-11-18 11:18:27.625 322 12461.50 135.20 54503.55 88888.00 2015-11-18 11:18:27.750 322 12461.50 135.22 54503.55 88888.00 2015-11-18 11:18:27.875 322 12461.52 135.25 54503.55 88888.00 2015-11-18 11:18:28.000 322 12461.52 135.28 54503.57 88888.00 2015-11-18 11:18:28.125 322 12461.55 135.25 54503.57 88888.00 2015-11-18 11:18:28.250 322 12461.58 135.25 54503.57 88888.00 2015-11-18 11:18:28.375 322 12461.60 135.28 54503.57 88888.00 2015-11-18 11:18:28.500 322 12461.58 135.32 54503.60 88888.00 2015-11-18 11:18:28.625 322 12461.62 135.35 54503.57 88888.00 2015-11-18 11:18:28.750 322 12461.62 135.32 54503.57 88888.00 2015-11-18 11:18:28.875 322 12461.60 135.38 54503.57 88888.00 2015-11-18 11:18:29.000 322 12461.60 135.38 54503.57 88888.00 2015-11-18 11:18:29.125 322 12461.65 135.40 54503.60 88888.00 2015-11-18 11:18:29.250 322 12461.67 135.40 54503.60 88888.00 2015-11-18 11:18:29.375 322 12461.75 135.45 54503.57 88888.00 2015-11-18 11:18:29.500 322 12461.80 135.50 54503.60 88888.00 2015-11-18 11:18:29.625 322 12461.83 135.53 54503.60 88888.00 2015-11-18 11:18:29.750 322 12461.85 135.55 54503.57 88888.00 2015-11-18 11:18:29.875 322 12461.88 135.55 54503.60 88888.00 2015-11-18 11:18:30.000 322 12461.92 135.62 54503.57 88888.00 2015-11-18 11:18:30.125 322 12461.92 135.65 54503.60 88888.00 2015-11-18 11:18:30.250 322 12461.90 135.65 54503.60 88888.00 2015-11-18 11:18:30.375 322 12461.92 135.70 54503.60 88888.00 2015-11-18 11:18:30.500 322 12461.92 135.75 54503.60 88888.00 2015-11-18 11:18:30.625 322 12461.98 135.78 54503.60 88888.00 2015-11-18 11:18:30.750 322 12462.00 135.80 54503.57 88888.00 2015-11-18 11:18:30.875 322 12462.02 135.80 54503.60 88888.00 2015-11-18 11:18:31.000 322 12462.12 135.80 54503.60 88888.00 2015-11-18 11:18:31.125 322 12462.17 135.88 54503.60 88888.00 2015-11-18 11:18:31.250 322 12462.17 135.90 54503.57 88888.00 2015-11-18 11:18:31.375 322 12462.20 135.90 54503.57 88888.00 2015-11-18 11:18:31.500 322 12462.20 135.93 54503.62 88888.00 2015-11-18 11:18:31.625 322 12462.20 135.95 54503.62 88888.00 2015-11-18 11:18:31.750 322 12462.15 135.97 54503.62 88888.00 2015-11-18 11:18:31.875 322 12462.10 136.03 54503.62 88888.00 2015-11-18 11:18:32.000 322 12462.08 136.05 54503.62 88888.00 2015-11-18 11:18:32.125 322 12462.08 136.10 54503.68 88888.00 2015-11-18 11:18:32.250 322 12462.10 136.12 54503.70 88888.00 2015-11-18 11:18:32.375 322 12462.15 136.15 54503.68 88888.00 2015-11-18 11:18:32.500 322 12462.20 136.15 54503.68 88888.00 2015-11-18 11:18:32.625 322 12462.25 136.15 54503.65 88888.00 2015-11-18 11:18:32.750 322 12462.33 136.20 54503.68 88888.00 2015-11-18 11:18:32.875 322 12462.25 136.20 54503.65 88888.00 2015-11-18 11:18:33.000 322 12462.23 136.18 54503.70 88888.00 2015-11-18 11:18:33.125 322 12462.23 136.20 54503.70 88888.00 2015-11-18 11:18:33.250 322 12462.20 136.22 54503.70 88888.00 2015-11-18 11:18:33.375 322 12462.25 136.25 54503.68 88888.00 2015-11-18 11:18:33.500 322 12462.27 136.22 54503.70 88888.00 2015-11-18 11:18:33.625 322 12462.33 136.20 54503.72 88888.00 2015-11-18 11:18:33.750 322 12462.38 136.25 54503.72 88888.00 2015-11-18 11:18:33.875 322 12462.38 136.28 54503.75 88888.00 2015-11-18 11:18:34.000 322 12462.30 136.32 54503.75 88888.00 2015-11-18 11:18:34.125 322 12462.23 136.30 54503.75 88888.00 2015-11-18 11:18:34.250 322 12462.25 136.30 54503.78 88888.00 2015-11-18 11:18:34.375 322 12462.35 136.32 54503.75 88888.00 2015-11-18 11:18:34.500 322 12462.38 136.32 54503.82 88888.00 2015-11-18 11:18:34.625 322 12462.38 136.35 54503.80 88888.00 2015-11-18 11:18:34.750 322 12462.38 136.32 54503.75 88888.00 2015-11-18 11:18:34.875 322 12462.40 136.30 54503.78 88888.00 2015-11-18 11:18:35.000 322 12462.40 136.28 54503.78 88888.00 2015-11-18 11:18:35.125 322 12462.42 136.28 54503.82 88888.00 2015-11-18 11:18:35.250 322 12462.40 136.28 54503.85 88888.00 2015-11-18 11:18:35.375 322 12462.40 136.28 54503.85 88888.00 2015-11-18 11:18:35.500 322 12462.33 136.28 54503.82 88888.00 2015-11-18 11:18:35.625 322 12462.27 136.28 54503.85 88888.00 2015-11-18 11:18:35.750 322 12462.25 136.32 54503.85 88888.00 2015-11-18 11:18:35.875 322 12462.33 136.35 54503.88 88888.00 2015-11-18 11:18:36.000 322 12462.38 136.32 54503.85 88888.00 2015-11-18 11:18:36.125 322 12462.35 136.32 54503.88 88888.00 2015-11-18 11:18:36.250 322 12462.30 136.28 54503.90 88888.00 2015-11-18 11:18:36.375 322 12462.35 136.30 54503.93 88888.00 2015-11-18 11:18:36.500 322 12462.33 136.32 54503.93 88888.00 2015-11-18 11:18:36.625 322 12462.25 136.32 54503.95 88888.00 2015-11-18 11:18:36.750 322 12462.27 136.25 54503.95 88888.00 2015-11-18 11:18:36.875 322 12462.40 136.22 54503.90 88888.00 2015-11-18 11:18:37.000 322 12462.40 136.25 54503.93 88888.00 2015-11-18 11:18:37.125 322 12462.33 136.22 54503.93 88888.00 2015-11-18 11:18:37.250 322 12462.33 136.20 54503.97 88888.00 2015-11-18 11:18:37.375 322 12462.40 136.22 54504.00 88888.00 2015-11-18 11:18:37.500 322 12462.40 136.20 54503.97 88888.00 2015-11-18 11:18:37.625 322 12462.40 136.18 54503.97 88888.00 2015-11-18 11:18:37.750 322 12462.48 136.20 54504.00 88888.00 2015-11-18 11:18:37.875 322 12462.50 136.22 54503.97 88888.00 2015-11-18 11:18:38.000 322 12462.55 136.22 54503.97 88888.00 2015-11-18 11:18:38.125 322 12462.55 136.20 54504.00 88888.00 2015-11-18 11:18:38.250 322 12462.58 136.18 54504.00 88888.00 2015-11-18 11:18:38.375 322 12462.65 136.18 54504.03 88888.00 2015-11-18 11:18:38.500 322 12462.62 136.18 54504.05 88888.00 2015-11-18 11:18:38.625 322 12462.60 136.18 54504.05 88888.00 2015-11-18 11:18:38.750 322 12462.67 136.22 54504.05 88888.00 2015-11-18 11:18:38.875 322 12462.75 136.20 54504.05 88888.00 2015-11-18 11:18:39.000 322 12462.73 136.20 54504.05 88888.00 2015-11-18 11:18:39.125 322 12462.77 136.22 54504.07 88888.00 2015-11-18 11:18:39.250 322 12462.83 136.18 54504.07 88888.00 2015-11-18 11:18:39.375 322 12462.90 136.18 54504.07 88888.00 2015-11-18 11:18:39.500 322 12462.90 136.18 54504.07 88888.00 2015-11-18 11:18:39.625 322 12462.88 136.18 54504.10 88888.00 2015-11-18 11:18:39.750 322 12462.95 136.18 54504.12 88888.00 2015-11-18 11:18:39.875 322 12463.00 136.18 54504.12 88888.00 2015-11-18 11:18:40.000 322 12462.90 136.18 54504.10 88888.00 2015-11-18 11:18:40.125 322 12462.90 136.20 54504.12 88888.00 2015-11-18 11:18:40.250 322 12462.88 136.20 54504.12 88888.00 2015-11-18 11:18:40.375 322 12462.88 136.25 54504.12 88888.00 2015-11-18 11:18:40.500 322 12462.85 136.25 54504.18 88888.00 2015-11-18 11:18:40.625 322 12462.92 136.25 54504.18 88888.00 2015-11-18 11:18:40.750 322 12463.00 136.28 54504.18 88888.00 2015-11-18 11:18:40.875 322 12462.92 136.30 54504.18 88888.00 2015-11-18 11:18:41.000 322 12462.98 136.30 54504.20 88888.00 2015-11-18 11:18:41.125 322 12463.00 136.32 54504.20 88888.00 2015-11-18 11:18:41.250 322 12463.00 136.28 54504.22 88888.00 2015-11-18 11:18:41.375 322 12462.95 136.25 54504.22 88888.00 2015-11-18 11:18:41.500 322 12462.95 136.22 54504.25 88888.00 2015-11-18 11:18:41.625 322 12462.90 136.20 54504.25 88888.00 2015-11-18 11:18:41.750 322 12462.92 136.20 54504.25 88888.00 2015-11-18 11:18:41.875 322 12462.98 136.20 54504.28 88888.00 2015-11-18 11:18:42.000 322 12462.98 136.25 54504.25 88888.00 2015-11-18 11:18:42.125 322 12462.88 136.25 54504.28 88888.00 2015-11-18 11:18:42.250 322 12462.83 136.18 54504.32 88888.00 2015-11-18 11:18:42.375 322 12462.90 136.18 54504.32 88888.00 2015-11-18 11:18:42.500 322 12462.95 136.20 54504.32 88888.00 2015-11-18 11:18:42.625 322 12462.90 136.20 54504.35 88888.00 2015-11-18 11:18:42.750 322 12462.95 136.20 54504.35 88888.00 2015-11-18 11:18:42.875 322 12462.98 136.18 54504.38 88888.00 2015-11-18 11:18:43.000 322 12462.95 136.15 54504.35 88888.00 2015-11-18 11:18:43.125 322 12462.92 136.15 54504.40 88888.00 2015-11-18 11:18:43.250 322 12462.90 136.15 54504.40 88888.00 2015-11-18 11:18:43.375 322 12462.98 136.15 54504.43 88888.00 2015-11-18 11:18:43.500 322 12462.95 136.12 54504.45 88888.00 2015-11-18 11:18:43.625 322 12462.90 136.10 54504.43 88888.00 2015-11-18 11:18:43.750 322 12462.88 136.10 54504.40 88888.00 2015-11-18 11:18:43.875 322 12462.92 136.07 54504.43 88888.00 2015-11-18 11:18:44.000 322 12462.95 136.05 54504.45 88888.00 2015-11-18 11:18:44.125 322 12462.92 136.05 54504.47 88888.00 2015-11-18 11:18:44.250 322 12462.90 136.05 54504.50 88888.00 2015-11-18 11:18:44.375 322 12462.95 136.05 54504.50 88888.00 2015-11-18 11:18:44.500 322 12463.00 136.05 54504.50 88888.00 2015-11-18 11:18:44.625 322 12462.98 136.05 54504.50 88888.00 2015-11-18 11:18:44.750 322 12462.95 136.05 54504.50 88888.00 2015-11-18 11:18:44.875 322 12462.92 136.03 54504.50 88888.00 2015-11-18 11:18:45.000 322 12462.88 136.05 54504.53 88888.00 2015-11-18 11:18:45.125 322 12462.90 136.05 54504.57 88888.00 2015-11-18 11:18:45.250 322 12462.85 136.00 54504.57 88888.00 2015-11-18 11:18:45.375 322 12462.90 136.00 54504.57 88888.00 2015-11-18 11:18:45.500 322 12462.88 135.97 54504.60 88888.00 2015-11-18 11:18:45.625 322 12462.80 135.95 54504.62 88888.00 2015-11-18 11:18:45.750 322 12462.83 135.95 54504.65 88888.00 2015-11-18 11:18:45.875 322 12462.88 135.95 54504.62 88888.00 2015-11-18 11:18:46.000 322 12462.90 135.95 54504.60 88888.00 2015-11-18 11:18:46.125 322 12462.90 135.97 54504.65 88888.00 2015-11-18 11:18:46.250 322 12462.80 135.90 54504.70 88888.00 2015-11-18 11:18:46.375 322 12462.75 135.90 54504.70 88888.00 2015-11-18 11:18:46.500 322 12462.70 135.85 54504.72 88888.00 2015-11-18 11:18:46.625 322 12462.75 135.80 54504.72 88888.00 2015-11-18 11:18:46.750 322 12462.77 135.80 54504.70 88888.00 2015-11-18 11:18:46.875 322 12462.77 135.78 54504.70 88888.00 2015-11-18 11:18:47.000 322 12462.77 135.78 54504.72 88888.00 2015-11-18 11:18:47.125 322 12462.80 135.80 54504.72 88888.00 2015-11-18 11:18:47.250 322 12462.83 135.72 54504.75 88888.00 2015-11-18 11:18:47.375 322 12462.83 135.75 54504.75 88888.00 2015-11-18 11:18:47.500 322 12462.77 135.72 54504.75 88888.00 2015-11-18 11:18:47.625 322 12462.73 135.70 54504.78 88888.00 2015-11-18 11:18:47.750 322 12462.75 135.72 54504.80 88888.00 2015-11-18 11:18:47.875 322 12462.80 135.75 54504.80 88888.00 2015-11-18 11:18:48.000 322 12462.80 135.72 54504.78 88888.00 2015-11-18 11:18:48.125 322 12462.80 135.72 54504.80 88888.00 2015-11-18 11:18:48.250 322 12462.80 135.75 54504.85 88888.00 2015-11-18 11:18:48.375 322 12462.83 135.72 54504.85 88888.00 2015-11-18 11:18:48.500 322 12462.77 135.72 54504.85 88888.00 2015-11-18 11:18:48.625 322 12462.75 135.72 54504.85 88888.00 2015-11-18 11:18:48.750 322 12462.67 135.68 54504.85 88888.00 2015-11-18 11:18:48.875 322 12462.67 135.68 54504.88 88888.00 2015-11-18 11:18:49.000 322 12462.67 135.68 54504.90 88888.00 2015-11-18 11:18:49.125 322 12462.70 135.70 54504.93 88888.00 2015-11-18 11:18:49.250 322 12462.70 135.68 54504.90 88888.00 2015-11-18 11:18:49.375 322 12462.70 135.65 54504.90 88888.00 2015-11-18 11:18:49.500 322 12462.67 135.62 54504.93 88888.00 2015-11-18 11:18:49.625 322 12462.75 135.62 54504.93 88888.00 2015-11-18 11:18:49.750 322 12462.77 135.62 54504.95 88888.00 2015-11-18 11:18:49.875 322 12462.73 135.62 54504.95 88888.00 2015-11-18 11:18:50.000 322 12462.65 135.62 54504.95 88888.00 2015-11-18 11:18:50.125 322 12462.62 135.60 54504.95 88888.00 2015-11-18 11:18:50.250 322 12462.75 135.55 54505.00 88888.00 2015-11-18 11:18:50.375 322 12462.80 135.57 54505.00 88888.00 2015-11-18 11:18:50.500 322 12462.75 135.55 54505.00 88888.00 2015-11-18 11:18:50.625 322 12462.75 135.55 54505.00 88888.00 2015-11-18 11:18:50.750 322 12462.80 135.53 54505.03 88888.00 2015-11-18 11:18:50.875 322 12462.77 135.55 54505.03 88888.00 2015-11-18 11:18:51.000 322 12462.77 135.53 54505.03 88888.00 2015-11-18 11:18:51.125 322 12462.85 135.53 54505.05 88888.00 2015-11-18 11:18:51.250 322 12462.83 135.45 54505.05 88888.00 2015-11-18 11:18:51.375 322 12462.83 135.45 54505.03 88888.00 2015-11-18 11:18:51.500 322 12462.83 135.45 54505.05 88888.00 2015-11-18 11:18:51.625 322 12462.85 135.45 54505.07 88888.00 2015-11-18 11:18:51.750 322 12462.83 135.43 54505.10 88888.00 2015-11-18 11:18:51.875 322 12462.80 135.43 54505.12 88888.00 2015-11-18 11:18:52.000 322 12462.85 135.40 54505.12 88888.00 2015-11-18 11:18:52.125 322 12462.85 135.43 54505.10 88888.00 2015-11-18 11:18:52.250 322 12462.85 135.43 54505.12 88888.00 2015-11-18 11:18:52.375 322 12462.85 135.40 54505.12 88888.00 2015-11-18 11:18:52.500 322 12462.88 135.35 54505.15 88888.00 2015-11-18 11:18:52.625 322 12462.92 135.35 54505.15 88888.00 2015-11-18 11:18:52.750 322 12462.98 135.40 54505.15 88888.00 2015-11-18 11:18:52.875 322 12462.95 135.38 54505.15 88888.00 2015-11-18 11:18:53.000 322 12463.08 135.35 54505.15 88888.00 2015-11-18 11:18:53.125 322 12463.15 135.35 54505.18 88888.00 2015-11-18 11:18:53.250 322 12463.15 135.35 54505.15 88888.00 2015-11-18 11:18:53.375 322 12463.20 135.35 54505.12 88888.00 2015-11-18 11:18:53.500 322 12463.20 135.35 54505.18 88888.00 2015-11-18 11:18:53.625 322 12463.25 135.35 54505.18 88888.00 2015-11-18 11:18:53.750 322 12463.35 135.35 54505.18 88888.00 2015-11-18 11:18:53.875 322 12463.35 135.38 54505.20 88888.00 2015-11-18 11:18:54.000 322 12463.45 135.38 54505.20 88888.00 2015-11-18 11:18:54.125 322 12463.45 135.38 54505.20 88888.00 2015-11-18 11:18:54.250 322 12463.42 135.35 54505.20 88888.00 2015-11-18 11:18:54.375 322 12463.52 135.43 54505.18 88888.00 2015-11-18 11:18:54.500 322 12463.55 135.43 54505.18 88888.00 2015-11-18 11:18:54.625 322 12463.52 135.45 54505.20 88888.00 2015-11-18 11:18:54.750 322 12463.60 135.45 54505.22 88888.00 2015-11-18 11:18:54.875 322 12463.62 135.47 54505.25 88888.00 2015-11-18 11:18:55.000 322 12463.65 135.47 54505.25 88888.00 2015-11-18 11:18:55.125 322 12463.65 135.45 54505.25 88888.00 2015-11-18 11:18:55.250 322 12463.65 135.43 54505.22 88888.00 2015-11-18 11:18:55.375 322 12463.73 135.40 54505.20 88888.00 2015-11-18 11:18:55.500 322 12463.70 135.43 54505.20 88888.00 2015-11-18 11:18:55.625 322 12463.77 135.43 54505.25 88888.00 2015-11-18 11:18:55.750 322 12463.83 135.43 54505.25 88888.00 2015-11-18 11:18:55.875 322 12463.90 135.45 54505.25 88888.00 2015-11-18 11:18:56.000 322 12463.98 135.45 54505.28 88888.00 2015-11-18 11:18:56.125 322 12463.95 135.45 54505.30 88888.00 2015-11-18 11:18:56.250 322 12463.90 135.45 54505.32 88888.00 2015-11-18 11:18:56.375 322 12463.98 135.50 54505.32 88888.00 2015-11-18 11:18:56.500 322 12463.98 135.50 54505.30 88888.00 2015-11-18 11:18:56.625 322 12464.00 135.47 54505.30 88888.00 2015-11-18 11:18:56.750 322 12464.00 135.47 54505.30 88888.00 2015-11-18 11:18:56.875 322 12464.00 135.50 54505.32 88888.00 2015-11-18 11:18:57.000 322 12464.00 135.50 54505.32 88888.00 2015-11-18 11:18:57.125 322 12464.00 135.50 54505.30 88888.00 2015-11-18 11:18:57.250 322 12464.00 135.50 54505.30 88888.00 2015-11-18 11:18:57.375 322 12464.02 135.55 54505.32 88888.00 2015-11-18 11:18:57.500 322 12464.08 135.57 54505.35 88888.00 2015-11-18 11:18:57.625 322 12464.10 135.55 54505.35 88888.00 2015-11-18 11:18:57.750 322 12464.10 135.55 54505.38 88888.00 2015-11-18 11:18:57.875 322 12464.02 135.55 54505.35 88888.00 2015-11-18 11:18:58.000 322 12464.02 135.53 54505.38 88888.00 2015-11-18 11:18:58.125 322 12464.02 135.53 54505.38 88888.00 2015-11-18 11:18:58.250 322 12464.02 135.53 54505.43 88888.00 2015-11-18 11:18:58.375 322 12464.02 135.53 54505.43 88888.00 2015-11-18 11:18:58.500 322 12464.00 135.55 54505.43 88888.00 2015-11-18 11:18:58.625 322 12464.05 135.55 54505.45 88888.00 2015-11-18 11:18:58.750 322 12464.00 135.55 54505.45 88888.00 2015-11-18 11:18:58.875 322 12464.02 135.53 54505.47 88888.00 2015-11-18 11:18:59.000 322 12464.10 135.57 54505.47 88888.00 2015-11-18 11:18:59.125 322 12464.15 135.57 54505.50 88888.00 2015-11-18 11:18:59.250 322 12464.02 135.57 54505.50 88888.00 2015-11-18 11:18:59.375 322 12463.98 135.55 54505.50 88888.00 2015-11-18 11:18:59.500 322 12464.02 135.57 54505.53 88888.00 2015-11-18 11:18:59.625 322 12464.08 135.57 54505.53 88888.00 2015-11-18 11:18:59.750 322 12464.12 135.55 54505.53 88888.00 2015-11-18 11:18:59.875 322 12464.20 135.55 54505.55 88888.00 2015-11-18 11:19:00.000 322 12464.20 135.55 54505.53 88888.00 2015-11-18 11:19:00.125 322 12464.25 135.53 54505.53 88888.00 2015-11-18 11:19:00.250 322 12464.25 135.50 54505.55 88888.00 2015-11-18 11:19:00.375 322 12464.23 135.47 54505.57 88888.00 2015-11-18 11:19:00.500 322 12464.20 135.47 54505.57 88888.00 2015-11-18 11:19:00.625 322 12464.17 135.53 54505.57 88888.00 2015-11-18 11:19:00.750 322 12464.15 135.50 54505.57 88888.00 2015-11-18 11:19:00.875 322 12464.17 135.45 54505.57 88888.00 2015-11-18 11:19:01.000 322 12464.20 135.45 54505.57 88888.00 2015-11-18 11:19:01.125 322 12464.23 135.43 54505.62 88888.00 2015-11-18 11:19:01.250 322 12464.20 135.38 54505.65 88888.00 2015-11-18 11:19:01.375 322 12464.15 135.40 54505.62 88888.00 2015-11-18 11:19:01.500 322 12464.05 135.43 54505.65 88888.00 2015-11-18 11:19:01.625 322 12464.02 135.40 54505.65 88888.00 2015-11-18 11:19:01.750 322 12464.08 135.38 54505.65 88888.00 2015-11-18 11:19:01.875 322 12464.10 135.35 54505.65 88888.00 2015-11-18 11:19:02.000 322 12464.05 135.32 54505.68 88888.00 2015-11-18 11:19:02.125 322 12463.98 135.30 54505.70 88888.00 2015-11-18 11:19:02.250 322 12463.95 135.25 54505.70 88888.00 2015-11-18 11:19:02.375 322 12463.98 135.28 54505.68 88888.00 2015-11-18 11:19:02.500 322 12464.02 135.28 54505.72 88888.00 2015-11-18 11:19:02.625 322 12464.02 135.25 54505.72 88888.00 2015-11-18 11:19:02.750 322 12463.98 135.22 54505.72 88888.00 2015-11-18 11:19:02.875 322 12463.98 135.22 54505.75 88888.00 2015-11-18 11:19:03.000 322 12463.98 135.20 54505.72 88888.00 2015-11-18 11:19:03.125 322 12464.00 135.20 54505.75 88888.00 2015-11-18 11:19:03.250 322 12464.00 135.20 54505.78 88888.00 2015-11-18 11:19:03.375 322 12464.02 135.18 54505.75 88888.00 2015-11-18 11:19:03.500 322 12464.02 135.18 54505.78 88888.00 2015-11-18 11:19:03.625 322 12464.05 135.18 54505.80 88888.00 2015-11-18 11:19:03.750 322 12464.00 135.18 54505.80 88888.00 2015-11-18 11:19:03.875 322 12464.08 135.18 54505.80 88888.00 2015-11-18 11:19:04.000 322 12464.12 135.18 54505.78 88888.00 2015-11-18 11:19:04.125 322 12464.10 135.20 54505.80 88888.00 2015-11-18 11:19:04.250 322 12464.08 135.20 54505.82 88888.00 2015-11-18 11:19:04.375 322 12464.12 135.18 54505.82 88888.00 2015-11-18 11:19:04.500 322 12464.15 135.18 54505.82 88888.00 2015-11-18 11:19:04.625 322 12464.12 135.18 54505.85 88888.00 2015-11-18 11:19:04.750 322 12464.10 135.20 54505.88 88888.00 2015-11-18 11:19:04.875 322 12464.10 135.20 54505.88 88888.00 2015-11-18 11:19:05.000 322 12464.20 135.20 54505.88 88888.00 2015-11-18 11:19:05.125 322 12464.30 135.22 54505.88 88888.00 2015-11-18 11:19:05.250 322 12464.27 135.20 54505.93 88888.00 2015-11-18 11:19:05.375 322 12464.15 135.20 54505.93 88888.00 2015-11-18 11:19:05.500 322 12464.10 135.22 54505.95 88888.00 2015-11-18 11:19:05.625 322 12464.15 135.20 54505.95 88888.00 2015-11-18 11:19:05.750 322 12464.20 135.18 54505.93 88888.00 2015-11-18 11:19:05.875 322 12464.23 135.18 54505.95 88888.00 2015-11-18 11:19:06.000 322 12464.20 135.18 54505.97 88888.00 2015-11-18 11:19:06.125 322 12464.17 135.15 54505.97 88888.00 2015-11-18 11:19:06.250 322 12464.20 135.18 54506.00 88888.00 2015-11-18 11:19:06.375 322 12464.23 135.18 54505.97 88888.00 2015-11-18 11:19:06.500 322 12464.20 135.15 54506.03 88888.00 2015-11-18 11:19:06.625 322 12464.12 135.12 54506.07 88888.00 2015-11-18 11:19:06.750 322 12464.20 135.12 54506.07 88888.00 2015-11-18 11:19:06.875 322 12464.17 135.10 54506.07 88888.00 2015-11-18 11:19:07.000 322 12464.15 135.10 54506.10 88888.00 2015-11-18 11:19:07.125 322 12464.12 135.10 54506.10 88888.00 2015-11-18 11:19:07.250 322 12464.12 135.05 54506.10 88888.00 2015-11-18 11:19:07.375 322 12464.17 135.05 54506.10 88888.00 2015-11-18 11:19:07.500 322 12464.17 135.05 54506.10 88888.00 2015-11-18 11:19:07.625 322 12464.15 135.03 54506.12 88888.00 2015-11-18 11:19:07.750 322 12464.12 135.03 54506.15 88888.00 2015-11-18 11:19:07.875 322 12464.12 135.03 54506.15 88888.00 2015-11-18 11:19:08.000 322 12464.17 135.00 54506.18 88888.00 2015-11-18 11:19:08.125 322 12464.12 134.97 54506.22 88888.00 2015-11-18 11:19:08.250 322 12464.02 134.95 54506.22 88888.00 2015-11-18 11:19:08.375 322 12464.08 134.97 54506.22 88888.00 2015-11-18 11:19:08.500 322 12464.12 134.97 54506.25 88888.00 2015-11-18 11:19:08.625 322 12464.08 134.97 54506.28 88888.00 2015-11-18 11:19:08.750 322 12464.05 134.95 54506.28 88888.00 2015-11-18 11:19:08.875 322 12464.00 134.97 54506.25 88888.00 2015-11-18 11:19:09.000 322 12463.98 134.95 54506.28 88888.00 2015-11-18 11:19:09.125 322 12463.98 134.95 54506.30 88888.00 2015-11-18 11:19:09.250 322 12463.95 134.97 54506.30 88888.00 2015-11-18 11:19:09.375 322 12464.00 135.00 54506.30 88888.00 2015-11-18 11:19:09.500 322 12464.02 135.03 54506.30 88888.00 2015-11-18 11:19:09.625 322 12464.02 134.97 54506.32 88888.00 2015-11-18 11:19:09.750 322 12463.95 134.97 54506.35 88888.00 2015-11-18 11:19:09.875 322 12463.92 134.97 54506.32 88888.00 2015-11-18 11:19:10.000 322 12463.98 135.00 54506.32 88888.00 2015-11-18 11:19:10.125 322 12464.05 135.00 54506.35 88888.00 2015-11-18 11:19:10.250 322 12464.02 135.03 54506.38 88888.00 2015-11-18 11:19:10.375 322 12463.95 135.05 54506.38 88888.00 2015-11-18 11:19:10.500 322 12463.90 135.05 54506.38 88888.00 2015-11-18 11:19:10.625 322 12463.88 135.07 54506.38 88888.00 2015-11-18 11:19:10.750 322 12463.90 135.07 54506.40 88888.00 2015-11-18 11:19:10.875 322 12463.90 135.07 54506.40 88888.00 2015-11-18 11:19:11.000 322 12463.85 135.07 54506.43 88888.00 2015-11-18 11:19:11.125 322 12463.85 135.10 54506.45 88888.00 2015-11-18 11:19:11.250 322 12463.77 135.07 54506.45 88888.00 2015-11-18 11:19:11.375 322 12463.75 135.07 54506.45 88888.00 2015-11-18 11:19:11.500 322 12463.73 135.07 54506.47 88888.00 2015-11-18 11:19:11.625 322 12463.75 135.07 54506.50 88888.00 2015-11-18 11:19:11.750 322 12463.73 135.05 54506.50 88888.00 2015-11-18 11:19:11.875 322 12463.67 135.05 54506.53 88888.00 2015-11-18 11:19:12.000 322 12463.67 135.03 54506.55 88888.00 2015-11-18 11:19:12.125 322 12463.73 134.97 54506.57 88888.00 2015-11-18 11:19:12.250 322 12463.67 135.00 54506.57 88888.00 2015-11-18 11:19:12.375 322 12463.62 135.03 54506.57 88888.00 2015-11-18 11:19:12.500 322 12463.60 135.05 54506.62 88888.00 2015-11-18 11:19:12.625 322 12463.55 135.05 54506.62 88888.00 2015-11-18 11:19:12.750 322 12463.55 135.05 54506.62 88888.00 2015-11-18 11:19:12.875 322 12463.50 135.05 54506.62 88888.00 2015-11-18 11:19:13.000 322 12463.48 135.05 54506.62 88888.00 2015-11-18 11:19:13.125 322 12463.50 135.07 54506.68 88888.00 2015-11-18 11:19:13.250 322 12463.48 135.07 54506.70 88888.00 2015-11-18 11:19:13.375 322 12463.50 135.10 54506.70 88888.00 2015-11-18 11:19:13.500 322 12463.45 135.12 54506.70 88888.00 2015-11-18 11:19:13.625 322 12463.42 135.12 54506.72 88888.00 2015-11-18 11:19:13.750 322 12463.45 135.15 54506.72 88888.00 2015-11-18 11:19:13.875 322 12463.40 135.15 54506.70 88888.00 2015-11-18 11:19:14.000 322 12463.35 135.18 54506.72 88888.00 2015-11-18 11:19:14.125 322 12463.40 135.15 54506.75 88888.00 2015-11-18 11:19:14.250 322 12463.42 135.15 54506.75 88888.00 2015-11-18 11:19:14.375 322 12463.45 135.18 54506.72 88888.00 2015-11-18 11:19:14.500 322 12463.40 135.18 54506.70 88888.00 2015-11-18 11:19:14.625 322 12463.35 135.20 54506.75 88888.00 2015-11-18 11:19:14.750 322 12463.40 135.22 54506.78 88888.00 2015-11-18 11:19:14.875 322 12463.48 135.25 54506.78 88888.00 2015-11-18 11:19:15.000 322 12463.50 135.28 54506.78 88888.00 2015-11-18 11:19:15.125 322 12463.42 135.25 54506.80 88888.00 2015-11-18 11:19:15.250 322 12463.38 135.25 54506.80 88888.00 2015-11-18 11:19:15.375 322 12463.42 135.28 54506.80 88888.00 2015-11-18 11:19:15.500 322 12463.42 135.28 54506.80 88888.00 2015-11-18 11:19:15.625 322 12463.42 135.30 54506.82 88888.00 2015-11-18 11:19:15.750 322 12463.52 135.30 54506.82 88888.00 2015-11-18 11:19:15.875 322 12463.55 135.30 54506.82 88888.00 2015-11-18 11:19:16.000 322 12463.55 135.32 54506.82 88888.00 2015-11-18 11:19:16.125 322 12463.55 135.32 54506.85 88888.00 2015-11-18 11:19:16.250 322 12463.52 135.32 54506.85 88888.00 2015-11-18 11:19:16.375 322 12463.58 135.30 54506.88 88888.00 2015-11-18 11:19:16.500 322 12463.55 135.30 54506.88 88888.00 2015-11-18 11:19:16.625 322 12463.50 135.30 54506.90 88888.00 2015-11-18 11:19:16.750 322 12463.48 135.30 54506.93 88888.00 2015-11-18 11:19:16.875 322 12463.45 135.30 54506.93 88888.00 2015-11-18 11:19:17.000 322 12463.48 135.28 54506.93 88888.00 2015-11-18 11:19:17.125 322 12463.50 135.30 54506.95 88888.00 2015-11-18 11:19:17.250 322 12463.55 135.25 54506.90 88888.00 2015-11-18 11:19:17.375 322 12463.60 135.25 54506.93 88888.00 2015-11-18 11:19:17.500 322 12463.58 135.25 54506.95 88888.00 2015-11-18 11:19:17.625 322 12463.52 135.25 54506.95 88888.00 2015-11-18 11:19:17.750 322 12463.48 135.20 54506.97 88888.00 2015-11-18 11:19:17.875 322 12463.40 135.18 54507.00 88888.00 2015-11-18 11:19:18.000 322 12463.48 135.15 54506.97 88888.00 2015-11-18 11:19:18.125 322 12463.60 135.12 54506.95 88888.00 2015-11-18 11:19:18.250 322 12463.65 135.10 54507.00 88888.00 2015-11-18 11:19:18.375 322 12463.65 135.12 54507.03 88888.00 2015-11-18 11:19:18.500 322 12463.58 135.15 54507.00 88888.00 2015-11-18 11:19:18.625 322 12463.60 135.15 54507.03 88888.00 2015-11-18 11:19:18.750 322 12463.73 135.12 54507.00 88888.00 2015-11-18 11:19:18.875 322 12463.83 135.10 54507.03 88888.00 2015-11-18 11:19:19.000 322 12463.83 135.07 54507.05 88888.00 2015-11-18 11:19:19.125 322 12463.83 135.03 54507.05 88888.00 2015-11-18 11:19:19.250 322 12463.80 135.00 54507.07 88888.00 2015-11-18 11:19:19.375 322 12463.88 135.00 54507.05 88888.00 2015-11-18 11:19:19.500 322 12463.95 135.00 54507.05 88888.00 2015-11-18 11:19:19.625 322 12464.00 134.97 54507.05 88888.00 2015-11-18 11:19:19.750 322 12464.05 135.00 54507.07 88888.00 2015-11-18 11:19:19.875 322 12464.08 135.00 54507.07 88888.00 2015-11-18 11:19:20.000 322 12464.17 135.00 54507.10 88888.00 2015-11-18 11:19:20.125 322 12464.23 135.00 54507.12 88888.00 2015-11-18 11:19:20.250 322 12464.27 134.97 54507.10 88888.00 2015-11-18 11:19:20.375 322 12464.27 134.97 54507.10 88888.00 2015-11-18 11:19:20.500 322 12464.27 135.00 54507.07 88888.00 2015-11-18 11:19:20.625 322 12464.38 135.03 54507.07 88888.00 2015-11-18 11:19:20.750 322 12464.45 135.03 54507.10 88888.00 2015-11-18 11:19:20.875 322 12464.48 135.00 54507.12 88888.00 2015-11-18 11:19:21.000 322 12464.48 135.03 54507.07 88888.00 2015-11-18 11:19:21.125 322 12464.48 135.05 54507.10 88888.00 2015-11-18 11:19:21.250 322 12464.52 135.07 54507.07 88888.00 2015-11-18 11:19:21.375 322 12464.60 135.07 54507.07 88888.00 2015-11-18 11:19:21.500 322 12464.65 135.05 54507.10 88888.00 2015-11-18 11:19:21.625 322 12464.67 135.10 54507.12 88888.00 2015-11-18 11:19:21.750 322 12464.75 135.12 54507.12 88888.00 2015-11-18 11:19:21.875 322 12464.80 135.18 54507.12 88888.00 2015-11-18 11:19:22.000 322 12464.80 135.18 54507.12 88888.00 2015-11-18 11:19:22.125 322 12464.80 135.20 54507.12 88888.00 2015-11-18 11:19:22.250 322 12464.77 135.20 54507.12 88888.00 2015-11-18 11:19:22.375 322 12464.77 135.22 54507.12 88888.00 2015-11-18 11:19:22.500 322 12464.80 135.28 54507.12 88888.00 2015-11-18 11:19:22.625 322 12464.77 135.30 54507.12 88888.00 2015-11-18 11:19:22.750 322 12464.83 135.32 54507.15 88888.00 2015-11-18 11:19:22.875 322 12464.80 135.32 54507.15 88888.00 2015-11-18 11:19:23.000 322 12464.80 135.32 54507.15 88888.00 2015-11-18 11:19:23.125 322 12464.85 135.35 54507.18 88888.00 2015-11-18 11:19:23.250 322 12464.85 135.35 54507.20 88888.00 2015-11-18 11:19:23.375 322 12464.83 135.32 54507.20 88888.00 2015-11-18 11:19:23.500 322 12464.77 135.32 54507.18 88888.00 2015-11-18 11:19:23.625 322 12464.77 135.32 54507.18 88888.00 2015-11-18 11:19:23.750 322 12464.80 135.32 54507.20 88888.00 2015-11-18 11:19:23.875 322 12464.83 135.38 54507.20 88888.00 2015-11-18 11:19:24.000 322 12464.85 135.43 54507.22 88888.00 2015-11-18 11:19:24.125 322 12464.85 135.45 54507.22 88888.00 2015-11-18 11:19:24.250 322 12464.80 135.45 54507.20 88888.00 2015-11-18 11:19:24.375 322 12464.85 135.47 54507.20 88888.00 2015-11-18 11:19:24.500 322 12464.88 135.45 54507.22 88888.00 2015-11-18 11:19:24.625 322 12464.88 135.45 54507.22 88888.00 2015-11-18 11:19:24.750 322 12464.88 135.47 54507.25 88888.00 2015-11-18 11:19:24.875 322 12464.90 135.47 54507.25 88888.00 2015-11-18 11:19:25.000 322 12464.88 135.47 54507.25 88888.00 2015-11-18 11:19:25.125 322 12464.88 135.50 54507.28 88888.00 2015-11-18 11:19:25.250 322 12464.88 135.50 54507.28 88888.00 2015-11-18 11:19:25.375 322 12464.98 135.57 54507.25 88888.00 2015-11-18 11:19:25.500 322 12465.00 135.55 54507.25 88888.00 2015-11-18 11:19:25.625 322 12464.95 135.53 54507.28 88888.00 2015-11-18 11:19:25.750 322 12464.92 135.55 54507.25 88888.00 2015-11-18 11:19:25.875 322 12464.90 135.55 54507.25 88888.00 2015-11-18 11:19:26.000 322 12464.90 135.57 54507.28 88888.00 2015-11-18 11:19:26.125 322 12465.00 135.55 54507.28 88888.00 2015-11-18 11:19:26.250 322 12465.02 135.55 54507.28 88888.00 2015-11-18 11:19:26.375 322 12465.00 135.60 54507.30 88888.00 2015-11-18 11:19:26.500 322 12465.02 135.60 54507.28 88888.00 2015-11-18 11:19:26.625 322 12465.08 135.62 54507.30 88888.00 2015-11-18 11:19:26.750 322 12465.12 135.65 54507.32 88888.00 2015-11-18 11:19:26.875 322 12465.23 135.65 54507.32 88888.00 2015-11-18 11:19:27.000 322 12465.23 135.65 54507.30 88888.00 2015-11-18 11:19:27.125 322 12465.25 135.70 54507.32 88888.00 2015-11-18 11:19:27.250 322 12465.33 135.68 54507.32 88888.00 2015-11-18 11:19:27.375 322 12465.33 135.68 54507.32 88888.00 2015-11-18 11:19:27.500 322 12465.38 135.68 54507.32 88888.00 2015-11-18 11:19:27.625 322 12465.35 135.70 54507.32 88888.00 2015-11-18 11:19:27.750 322 12465.30 135.68 54507.35 88888.00 2015-11-18 11:19:27.875 322 12465.25 135.68 54507.38 88888.00 2015-11-18 11:19:28.000 322 12465.30 135.70 54507.35 88888.00 2015-11-18 11:19:28.125 322 12465.33 135.78 54507.35 88888.00 2015-11-18 11:19:28.250 322 12465.38 135.80 54507.38 88888.00 2015-11-18 11:19:28.375 322 12465.45 135.78 54507.38 88888.00 2015-11-18 11:19:28.500 322 12465.52 135.78 54507.38 88888.00 2015-11-18 11:19:28.625 322 12465.58 135.85 54507.38 88888.00 2015-11-18 11:19:28.750 322 12465.58 135.88 54507.38 88888.00 2015-11-18 11:19:28.875 322 12465.55 135.88 54507.40 88888.00 2015-11-18 11:19:29.000 322 12465.58 135.85 54507.40 88888.00 2015-11-18 11:19:29.125 322 12465.55 135.82 54507.40 88888.00 2015-11-18 11:19:29.250 322 12465.50 135.85 54507.43 88888.00 2015-11-18 11:19:29.375 322 12465.55 135.85 54507.40 88888.00 2015-11-18 11:19:29.500 322 12465.58 135.85 54507.40 88888.00 2015-11-18 11:19:29.625 322 12465.60 135.88 54507.40 88888.00 2015-11-18 11:19:29.750 322 12465.55 135.90 54507.40 88888.00 2015-11-18 11:19:29.875 322 12465.55 135.90 54507.43 88888.00 2015-11-18 11:19:30.000 322 12465.58 135.90 54507.40 88888.00 2015-11-18 11:19:30.125 322 12465.62 135.93 54507.43 88888.00 2015-11-18 11:19:30.250 322 12465.58 135.90 54507.45 88888.00 2015-11-18 11:19:30.375 322 12465.55 135.90 54507.43 88888.00 2015-11-18 11:19:30.500 322 12465.50 135.90 54507.47 88888.00 2015-11-18 11:19:30.625 322 12465.48 135.90 54507.47 88888.00 2015-11-18 11:19:30.750 322 12465.48 135.90 54507.47 88888.00 2015-11-18 11:19:30.875 322 12465.42 135.90 54507.47 88888.00 2015-11-18 11:19:31.000 322 12465.45 135.90 54507.47 88888.00 2015-11-18 11:19:31.125 322 12465.48 135.93 54507.50 88888.00 2015-11-18 11:19:31.250 322 12465.50 135.90 54507.50 88888.00 2015-11-18 11:19:31.375 322 12465.52 135.93 54507.50 88888.00 2015-11-18 11:19:31.500 322 12465.55 135.93 54507.53 88888.00 2015-11-18 11:19:31.625 322 12465.55 135.93 54507.50 88888.00 2015-11-18 11:19:31.750 322 12465.55 135.95 54507.53 88888.00 2015-11-18 11:19:31.875 322 12465.52 135.97 54507.53 88888.00 2015-11-18 11:19:32.000 322 12465.52 135.95 54507.53 88888.00 2015-11-18 11:19:32.125 322 12465.55 135.97 54507.55 88888.00 2015-11-18 11:19:32.250 322 12465.52 135.97 54507.55 88888.00 2015-11-18 11:19:32.375 322 12465.60 136.00 54507.53 88888.00 2015-11-18 11:19:32.500 322 12465.62 136.00 54507.57 88888.00 2015-11-18 11:19:32.625 322 12465.52 136.00 54507.57 88888.00 2015-11-18 11:19:32.750 322 12465.50 136.00 54507.55 88888.00 2015-11-18 11:19:32.875 322 12465.58 136.00 54507.57 88888.00 2015-11-18 11:19:33.000 322 12465.60 136.00 54507.57 88888.00 2015-11-18 11:19:33.125 322 12465.60 135.97 54507.57 88888.00 2015-11-18 11:19:33.250 322 12465.52 135.97 54507.60 88888.00 2015-11-18 11:19:33.375 322 12465.60 136.03 54507.62 88888.00 2015-11-18 11:19:33.500 322 12465.65 136.05 54507.62 88888.00 2015-11-18 11:19:33.625 322 12465.67 136.05 54507.62 88888.00 2015-11-18 11:19:33.750 322 12465.65 136.07 54507.62 88888.00 2015-11-18 11:19:33.875 322 12465.62 136.07 54507.62 88888.00 2015-11-18 11:19:34.000 322 12465.67 136.05 54507.62 88888.00 2015-11-18 11:19:34.125 322 12465.77 136.05 54507.62 88888.00 2015-11-18 11:19:34.250 322 12465.83 136.00 54507.65 88888.00 2015-11-18 11:19:34.375 322 12465.88 136.00 54507.65 88888.00 2015-11-18 11:19:34.500 322 12465.88 136.05 54507.65 88888.00 2015-11-18 11:19:34.625 322 12465.95 136.05 54507.62 88888.00 2015-11-18 11:19:34.750 322 12466.00 136.05 54507.65 88888.00 2015-11-18 11:19:34.875 322 12466.00 136.03 54507.65 88888.00 2015-11-18 11:19:35.000 322 12466.02 136.05 54507.65 88888.00 2015-11-18 11:19:35.125 322 12466.05 136.07 54507.65 88888.00 2015-11-18 11:19:35.250 322 12466.17 136.03 54507.65 88888.00 2015-11-18 11:19:35.375 322 12466.27 136.00 54507.65 88888.00 2015-11-18 11:19:35.500 322 12466.25 136.03 54507.65 88888.00 2015-11-18 11:19:35.625 322 12466.17 136.00 54507.62 88888.00 2015-11-18 11:19:35.750 322 12466.15 136.00 54507.65 88888.00 2015-11-18 11:19:35.875 322 12466.17 136.00 54507.68 88888.00 2015-11-18 11:19:36.000 322 12466.25 136.03 54507.68 88888.00 2015-11-18 11:19:36.125 322 12466.27 136.00 54507.70 88888.00 2015-11-18 11:19:36.250 322 12466.25 136.00 54507.68 88888.00 2015-11-18 11:19:36.375 322 12466.35 136.00 54507.68 88888.00 2015-11-18 11:19:36.500 322 12466.35 136.00 54507.68 88888.00 2015-11-18 11:19:36.625 322 12466.38 136.03 54507.70 88888.00 2015-11-18 11:19:36.750 322 12466.38 136.03 54507.70 88888.00 2015-11-18 11:19:36.875 322 12466.38 136.03 54507.70 88888.00 2015-11-18 11:19:37.000 322 12466.40 136.03 54507.70 88888.00 2015-11-18 11:19:37.125 322 12466.38 136.03 54507.75 88888.00 2015-11-18 11:19:37.250 322 12466.38 136.05 54507.75 88888.00 2015-11-18 11:19:37.375 322 12466.42 136.03 54507.78 88888.00 2015-11-18 11:19:37.500 322 12466.38 136.03 54507.78 88888.00 2015-11-18 11:19:37.625 322 12466.33 135.97 54507.80 88888.00 2015-11-18 11:19:37.750 322 12466.35 136.03 54507.78 88888.00 2015-11-18 11:19:37.875 322 12466.42 136.03 54507.78 88888.00 2015-11-18 11:19:38.000 322 12466.50 136.00 54507.78 88888.00 2015-11-18 11:19:38.125 322 12466.55 135.97 54507.78 88888.00 2015-11-18 11:19:38.250 322 12466.50 135.95 54507.82 88888.00 2015-11-18 11:19:38.375 322 12466.50 135.97 54507.80 88888.00 2015-11-18 11:19:38.500 322 12466.55 135.97 54507.82 88888.00 2015-11-18 11:19:38.625 322 12466.55 135.97 54507.82 88888.00 2015-11-18 11:19:38.750 322 12466.48 135.97 54507.80 88888.00 2015-11-18 11:19:38.875 322 12466.48 135.97 54507.82 88888.00 2015-11-18 11:19:39.000 322 12466.45 135.95 54507.82 88888.00 2015-11-18 11:19:39.125 322 12466.42 135.93 54507.80 88888.00 2015-11-18 11:19:39.250 322 12466.40 135.90 54507.82 88888.00 2015-11-18 11:19:39.375 322 12466.42 135.90 54507.88 88888.00 2015-11-18 11:19:39.500 322 12466.45 135.90 54507.88 88888.00 2015-11-18 11:19:39.625 322 12466.40 135.85 54507.85 88888.00 2015-11-18 11:19:39.750 322 12466.30 135.80 54507.88 88888.00 2015-11-18 11:19:39.875 322 12466.27 135.78 54507.90 88888.00 2015-11-18 11:19:40.000 322 12466.30 135.75 54507.93 88888.00 2015-11-18 11:19:40.125 322 12466.33 135.75 54507.93 88888.00 2015-11-18 11:19:40.250 322 12466.25 135.72 54507.95 88888.00 2015-11-18 11:19:40.375 322 12466.17 135.70 54507.97 88888.00 2015-11-18 11:19:40.500 322 12466.08 135.68 54507.97 88888.00 2015-11-18 11:19:40.625 322 12466.12 135.70 54508.00 88888.00 2015-11-18 11:19:40.750 322 12466.20 135.68 54508.00 88888.00 2015-11-18 11:19:40.875 322 12466.23 135.65 54508.00 88888.00 2015-11-18 11:19:41.000 322 12466.20 135.65 54508.03 88888.00 2015-11-18 11:19:41.125 322 12466.20 135.65 54508.03 88888.00 2015-11-18 11:19:41.250 322 12466.20 135.60 54508.03 88888.00 2015-11-18 11:19:41.375 322 12466.20 135.57 54508.03 88888.00 2015-11-18 11:19:41.500 322 12466.17 135.55 54508.05 88888.00 2015-11-18 11:19:41.625 322 12466.17 135.57 54508.03 88888.00 2015-11-18 11:19:41.750 322 12466.23 135.60 54508.05 88888.00 2015-11-18 11:19:41.875 322 12466.23 135.57 54508.07 88888.00 2015-11-18 11:19:42.000 322 12466.20 135.57 54508.07 88888.00 2015-11-18 11:19:42.125 322 12466.15 135.57 54508.10 88888.00 2015-11-18 11:19:42.250 322 12466.08 135.55 54508.10 88888.00 2015-11-18 11:19:42.375 322 12466.12 135.55 54508.10 88888.00 2015-11-18 11:19:42.500 322 12466.15 135.53 54508.12 88888.00 2015-11-18 11:19:42.625 322 12466.08 135.55 54508.12 88888.00 2015-11-18 11:19:42.750 322 12466.02 135.55 54508.15 88888.00 2015-11-18 11:19:42.875 322 12466.05 135.57 54508.18 88888.00 2015-11-18 11:19:43.000 322 12466.08 135.55 54508.18 88888.00 2015-11-18 11:19:43.125 322 12466.12 135.55 54508.20 88888.00 2015-11-18 11:19:43.250 322 12466.10 135.53 54508.20 88888.00 2015-11-18 11:19:43.375 322 12466.02 135.57 54508.20 88888.00 2015-11-18 11:19:43.500 322 12465.95 135.57 54508.20 88888.00 2015-11-18 11:19:43.625 322 12465.92 135.57 54508.22 88888.00 2015-11-18 11:19:43.750 322 12466.00 135.57 54508.22 88888.00 2015-11-18 11:19:43.875 322 12466.00 135.55 54508.22 88888.00 2015-11-18 11:19:44.000 322 12465.98 135.50 54508.20 88888.00 2015-11-18 11:19:44.125 322 12465.98 135.53 54508.22 88888.00 2015-11-18 11:19:44.250 322 12465.85 135.50 54508.28 88888.00 2015-11-18 11:19:44.375 322 12465.88 135.50 54508.28 88888.00 2015-11-18 11:19:44.500 322 12465.90 135.47 54508.28 88888.00 2015-11-18 11:19:44.625 322 12465.95 135.47 54508.28 88888.00 2015-11-18 11:19:44.750 322 12465.98 135.47 54508.30 88888.00 2015-11-18 11:19:44.875 322 12465.98 135.43 54508.30 88888.00 2015-11-18 11:19:45.000 322 12465.95 135.38 54508.32 88888.00 2015-11-18 11:19:45.125 322 12465.98 135.35 54508.32 88888.00 2015-11-18 11:19:45.250 322 12465.92 135.32 54508.35 88888.00 2015-11-18 11:19:45.375 322 12465.80 135.32 54508.38 88888.00 2015-11-18 11:19:45.500 322 12465.70 135.28 54508.40 88888.00 2015-11-18 11:19:45.625 322 12465.73 135.22 54508.38 88888.00 2015-11-18 11:19:45.750 322 12465.77 135.25 54508.38 88888.00 2015-11-18 11:19:45.875 322 12465.73 135.25 54508.40 88888.00 2015-11-18 11:19:46.000 322 12465.62 135.22 54508.43 88888.00 2015-11-18 11:19:46.125 322 12465.62 135.15 54508.45 88888.00 2015-11-18 11:19:46.250 322 12465.65 135.12 54508.45 88888.00 2015-11-18 11:19:46.375 322 12465.67 135.12 54508.45 88888.00 2015-11-18 11:19:46.500 322 12465.67 135.10 54508.45 88888.00 2015-11-18 11:19:46.625 322 12465.60 135.07 54508.50 88888.00 2015-11-18 11:19:46.750 322 12465.55 135.07 54508.50 88888.00 2015-11-18 11:19:46.875 322 12465.55 135.07 54508.53 88888.00 2015-11-18 11:19:47.000 322 12465.55 135.03 54508.57 88888.00 2015-11-18 11:19:47.125 322 12465.60 134.97 54508.57 88888.00 2015-11-18 11:19:47.250 322 12465.58 134.95 54508.60 88888.00 2015-11-18 11:19:47.375 322 12465.60 134.95 54508.60 88888.00 2015-11-18 11:19:47.500 322 12465.60 134.95 54508.60 88888.00 2015-11-18 11:19:47.625 322 12465.60 134.93 54508.60 88888.00 2015-11-18 11:19:47.750 322 12465.58 134.90 54508.60 88888.00 2015-11-18 11:19:47.875 322 12465.52 134.90 54508.57 88888.00 2015-11-18 11:19:48.000 322 12465.52 134.90 54508.57 88888.00 2015-11-18 11:19:48.125 322 12465.55 134.88 54508.57 88888.00 2015-11-18 11:19:48.250 322 12465.52 134.82 54508.62 88888.00 2015-11-18 11:19:48.375 322 12465.58 134.80 54508.60 88888.00 2015-11-18 11:19:48.500 322 12465.60 134.82 54508.60 88888.00 2015-11-18 11:19:48.625 322 12465.60 134.88 54508.62 88888.00 2015-11-18 11:19:48.750 322 12465.60 134.82 54508.62 88888.00 2015-11-18 11:19:48.875 322 12465.65 134.78 54508.68 88888.00 2015-11-18 11:19:49.000 322 12465.70 134.78 54508.68 88888.00 2015-11-18 11:19:49.125 322 12465.65 134.82 54508.72 88888.00 2015-11-18 11:19:49.250 322 12465.67 134.82 54508.72 88888.00 2015-11-18 11:19:49.375 322 12465.65 134.82 54508.72 88888.00 2015-11-18 11:19:49.500 322 12465.62 134.80 54508.70 88888.00 2015-11-18 11:19:49.625 322 12465.67 134.82 54508.70 88888.00 2015-11-18 11:19:49.750 322 12465.80 134.82 54508.72 88888.00 2015-11-18 11:19:49.875 322 12465.83 134.85 54508.72 88888.00 2015-11-18 11:19:50.000 322 12465.77 134.85 54508.72 88888.00 2015-11-18 11:19:50.125 322 12465.75 134.82 54508.75 88888.00 2015-11-18 11:19:50.250 322 12465.77 134.82 54508.75 88888.00 2015-11-18 11:19:50.375 322 12465.90 134.85 54508.75 88888.00 2015-11-18 11:19:50.500 322 12465.83 134.85 54508.78 88888.00 2015-11-18 11:19:50.625 322 12465.80 134.82 54508.78 88888.00 2015-11-18 11:19:50.750 322 12465.88 134.88 54508.78 88888.00 2015-11-18 11:19:50.875 322 12465.88 134.90 54508.78 88888.00 2015-11-18 11:19:51.000 322 12465.90 134.93 54508.80 88888.00 2015-11-18 11:19:51.125 322 12465.95 134.93 54508.80 88888.00 2015-11-18 11:19:51.250 322 12465.98 134.93 54508.78 88888.00 2015-11-18 11:19:51.375 322 12465.98 134.95 54508.80 88888.00 2015-11-18 11:19:51.500 322 12465.92 134.95 54508.82 88888.00 2015-11-18 11:19:51.625 322 12465.95 134.95 54508.82 88888.00 2015-11-18 11:19:51.750 322 12465.95 134.95 54508.80 88888.00 2015-11-18 11:19:51.875 322 12465.90 134.93 54508.82 88888.00 2015-11-18 11:19:52.000 322 12465.85 134.95 54508.82 88888.00 2015-11-18 11:19:52.125 322 12465.80 134.95 54508.82 88888.00 2015-11-18 11:19:52.250 322 12465.83 134.95 54508.85 88888.00 2015-11-18 11:19:52.375 322 12465.85 135.00 54508.82 88888.00 2015-11-18 11:19:52.500 322 12465.90 134.97 54508.85 88888.00 2015-11-18 11:19:52.625 322 12465.92 134.95 54508.88 88888.00 2015-11-18 11:19:52.750 322 12465.88 134.97 54508.88 88888.00 2015-11-18 11:19:52.875 322 12465.88 135.00 54508.88 88888.00 2015-11-18 11:19:53.000 322 12465.85 135.00 54508.90 88888.00 2015-11-18 11:19:53.125 322 12465.83 134.97 54508.90 88888.00 2015-11-18 11:19:53.250 322 12465.80 135.00 54508.93 88888.00 2015-11-18 11:19:53.375 322 12465.85 135.05 54508.93 88888.00 2015-11-18 11:19:53.500 322 12465.85 135.03 54508.93 88888.00 2015-11-18 11:19:53.625 322 12465.77 135.00 54508.95 88888.00 2015-11-18 11:19:53.750 322 12465.75 134.97 54508.95 88888.00 2015-11-18 11:19:53.875 322 12465.75 134.97 54508.97 88888.00 2015-11-18 11:19:54.000 322 12465.75 134.95 54508.97 88888.00 2015-11-18 11:19:54.125 322 12465.70 134.93 54508.97 88888.00 2015-11-18 11:19:54.250 322 12465.60 134.90 54509.00 88888.00 2015-11-18 11:19:54.375 322 12465.58 134.93 54509.03 88888.00 2015-11-18 11:19:54.500 322 12465.60 134.90 54509.05 88888.00 2015-11-18 11:19:54.625 322 12465.55 134.88 54509.05 88888.00 2015-11-18 11:19:54.750 322 12465.48 134.85 54509.05 88888.00 2015-11-18 11:19:54.875 322 12465.48 134.80 54509.05 88888.00 2015-11-18 11:19:55.000 322 12465.52 134.78 54509.07 88888.00 2015-11-18 11:19:55.125 322 12465.52 134.78 54509.10 88888.00 2015-11-18 11:19:55.250 322 12465.45 134.75 54509.10 88888.00 2015-11-18 11:19:55.375 322 12465.45 134.72 54509.10 88888.00 2015-11-18 11:19:55.500 322 12465.42 134.65 54509.10 88888.00 2015-11-18 11:19:55.625 322 12465.45 134.62 54509.12 88888.00 2015-11-18 11:19:55.750 322 12465.45 134.62 54509.18 88888.00 2015-11-18 11:19:55.875 322 12465.40 134.60 54509.20 88888.00 2015-11-18 11:19:56.000 322 12465.40 134.57 54509.20 88888.00 2015-11-18 11:19:56.125 322 12465.40 134.55 54509.20 88888.00 2015-11-18 11:19:56.250 322 12465.30 134.50 54509.20 88888.00 2015-11-18 11:19:56.375 322 12465.33 134.47 54509.20 88888.00 2015-11-18 11:19:56.500 322 12465.38 134.47 54509.20 88888.00 2015-11-18 11:19:56.625 322 12465.48 134.50 54509.20 88888.00 2015-11-18 11:19:56.750 322 12465.50 134.47 54509.20 88888.00 2015-11-18 11:19:56.875 322 12465.48 134.45 54509.20 88888.00 2015-11-18 11:19:57.000 322 12465.45 134.45 54509.22 88888.00 2015-11-18 11:19:57.125 322 12465.42 134.45 54509.25 88888.00 2015-11-18 11:19:57.250 322 12465.40 134.40 54509.25 88888.00 2015-11-18 11:19:57.375 322 12465.40 134.40 54509.22 88888.00 2015-11-18 11:19:57.500 322 12465.42 134.38 54509.25 88888.00 2015-11-18 11:19:57.625 322 12465.42 134.38 54509.25 88888.00 2015-11-18 11:19:57.750 322 12465.42 134.38 54509.28 88888.00 2015-11-18 11:19:57.875 322 12465.42 134.35 54509.30 88888.00 2015-11-18 11:19:58.000 322 12465.48 134.35 54509.30 88888.00 2015-11-18 11:19:58.125 322 12465.50 134.35 54509.32 88888.00 2015-11-18 11:19:58.250 322 12465.45 134.32 54509.32 88888.00 2015-11-18 11:19:58.375 322 12465.48 134.32 54509.32 88888.00 2015-11-18 11:19:58.500 322 12465.48 134.28 54509.35 88888.00 2015-11-18 11:19:58.625 322 12465.48 134.25 54509.35 88888.00 2015-11-18 11:19:58.750 322 12465.35 134.25 54509.35 88888.00 2015-11-18 11:19:58.875 322 12465.33 134.20 54509.35 88888.00 2015-11-18 11:19:59.000 322 12465.35 134.20 54509.38 88888.00 2015-11-18 11:19:59.125 322 12465.33 134.15 54509.40 88888.00 2015-11-18 11:19:59.250 322 12465.27 134.15 54509.43 88888.00 2015-11-18 11:19:59.375 322 12465.30 134.15 54509.43 88888.00 2015-11-18 11:19:59.500 322 12465.33 134.10 54509.43 88888.00 2015-11-18 11:19:59.625 322 12465.27 134.12 54509.47 88888.00 2015-11-18 11:19:59.750 322 12465.17 134.10 54509.47 88888.00 2015-11-18 11:19:59.875 322 12465.15 134.10 54509.47 88888.00 2015-11-18 11:20:00.000 322 12465.08 134.07 54509.50 88888.00 2015-11-18 11:20:00.125 322 12465.02 134.05 54509.53 88888.00 2015-11-18 11:20:00.250 322 12464.98 134.03 54509.57 88888.00 2015-11-18 11:20:00.375 322 12464.95 134.05 54509.55 88888.00 2015-11-18 11:20:00.500 322 12464.88 134.03 54509.55 88888.00 2015-11-18 11:20:00.625 322 12464.83 134.03 54509.55 88888.00 2015-11-18 11:20:00.750 322 12464.77 134.00 54509.55 88888.00 2015-11-18 11:20:00.875 322 12464.73 134.00 54509.57 88888.00 2015-11-18 11:20:01.000 322 12464.67 133.95 54509.60 88888.00 2015-11-18 11:20:01.125 322 12464.65 133.95 54509.62 88888.00 2015-11-18 11:20:01.250 322 12464.55 133.93 54509.68 88888.00 2015-11-18 11:20:01.375 322 12464.50 133.93 54509.68 88888.00 2015-11-18 11:20:01.500 322 12464.42 133.93 54509.68 88888.00 2015-11-18 11:20:01.625 322 12464.40 133.90 54509.68 88888.00 2015-11-18 11:20:01.750 322 12464.40 133.88 54509.70 88888.00 2015-11-18 11:20:01.875 322 12464.35 133.90 54509.68 88888.00 2015-11-18 11:20:02.000 322 12464.33 133.88 54509.68 88888.00 2015-11-18 11:20:02.125 322 12464.33 133.90 54509.70 88888.00 2015-11-18 11:20:02.250 322 12464.33 133.90 54509.72 88888.00 2015-11-18 11:20:02.375 322 12464.27 133.93 54509.78 88888.00 2015-11-18 11:20:02.500 322 12464.20 133.93 54509.75 88888.00 2015-11-18 11:20:02.625 322 12464.12 133.90 54509.78 88888.00 2015-11-18 11:20:02.750 322 12464.12 133.93 54509.75 88888.00 2015-11-18 11:20:02.875 322 12464.15 133.93 54509.78 88888.00 2015-11-18 11:20:03.000 322 12464.17 133.93 54509.80 88888.00 2015-11-18 11:20:03.125 322 12464.15 133.93 54509.82 88888.00 2015-11-18 11:20:03.250 322 12464.12 133.90 54509.82 88888.00 2015-11-18 11:20:03.375 322 12464.15 133.90 54509.82 88888.00 2015-11-18 11:20:03.500 322 12464.17 133.93 54509.80 88888.00 2015-11-18 11:20:03.625 322 12464.10 133.95 54509.82 88888.00 2015-11-18 11:20:03.750 322 12464.10 133.97 54509.82 88888.00 2015-11-18 11:20:03.875 322 12464.15 134.00 54509.85 88888.00 2015-11-18 11:20:04.000 322 12464.20 134.00 54509.85 88888.00 2015-11-18 11:20:04.125 322 12464.25 134.03 54509.82 88888.00 2015-11-18 11:20:04.250 322 12464.25 134.05 54509.85 88888.00 2015-11-18 11:20:04.375 322 12464.35 134.07 54509.85 88888.00 2015-11-18 11:20:04.500 322 12464.35 134.10 54509.85 88888.00 2015-11-18 11:20:04.625 322 12464.33 134.12 54509.85 88888.00 2015-11-18 11:20:04.750 322 12464.33 134.18 54509.85 88888.00 2015-11-18 11:20:04.875 322 12464.33 134.12 54509.82 88888.00 2015-11-18 11:20:05.000 322 12464.30 134.15 54509.82 88888.00 2015-11-18 11:20:05.125 322 12464.38 134.18 54509.88 88888.00 2015-11-18 11:20:05.250 322 12464.40 134.15 54509.88 88888.00 2015-11-18 11:20:05.375 322 12464.45 134.20 54509.88 88888.00 2015-11-18 11:20:05.500 322 12464.45 134.28 54509.90 88888.00 2015-11-18 11:20:05.625 322 12464.42 134.25 54509.93 88888.00 2015-11-18 11:20:05.750 322 12464.48 134.22 54509.90 88888.00 2015-11-18 11:20:05.875 322 12464.55 134.20 54509.88 88888.00 2015-11-18 11:20:06.000 322 12464.60 134.22 54509.85 88888.00 2015-11-18 11:20:06.125 322 12464.58 134.30 54509.90 88888.00 2015-11-18 11:20:06.250 322 12464.58 134.28 54509.90 88888.00 2015-11-18 11:20:06.375 322 12464.60 134.28 54509.90 88888.00 2015-11-18 11:20:06.500 322 12464.65 134.32 54509.90 88888.00 2015-11-18 11:20:06.625 322 12464.67 134.32 54509.93 88888.00 2015-11-18 11:20:06.750 322 12464.67 134.32 54509.88 88888.00 2015-11-18 11:20:06.875 322 12464.65 134.30 54509.90 88888.00 2015-11-18 11:20:07.000 322 12464.65 134.32 54509.88 88888.00 2015-11-18 11:20:07.125 322 12464.62 134.38 54509.88 88888.00 2015-11-18 11:20:07.250 322 12464.65 134.38 54509.93 88888.00 2015-11-18 11:20:07.375 322 12464.70 134.38 54509.93 88888.00 2015-11-18 11:20:07.500 322 12464.62 134.40 54509.93 88888.00 2015-11-18 11:20:07.625 322 12464.65 134.40 54509.93 88888.00 2015-11-18 11:20:07.750 322 12464.70 134.45 54509.93 88888.00 2015-11-18 11:20:07.875 322 12464.75 134.45 54509.93 88888.00 2015-11-18 11:20:08.000 322 12464.77 134.43 54509.93 88888.00 2015-11-18 11:20:08.125 322 12464.75 134.45 54509.95 88888.00 2015-11-18 11:20:08.250 322 12464.70 134.40 54509.97 88888.00 2015-11-18 11:20:08.375 322 12464.75 134.45 54509.97 88888.00 2015-11-18 11:20:08.500 322 12464.77 134.45 54510.00 88888.00 2015-11-18 11:20:08.625 322 12464.80 134.47 54509.97 88888.00 2015-11-18 11:20:08.750 322 12464.75 134.45 54509.97 88888.00 2015-11-18 11:20:08.875 322 12464.75 134.47 54510.00 88888.00 2015-11-18 11:20:09.000 322 12464.75 134.47 54510.00 88888.00 2015-11-18 11:20:09.125 322 12464.73 134.50 54510.00 88888.00 2015-11-18 11:20:09.250 322 12464.70 134.50 54510.00 88888.00 2015-11-18 11:20:09.375 322 12464.75 134.50 54510.00 88888.00 2015-11-18 11:20:09.500 322 12464.83 134.53 54510.03 88888.00 2015-11-18 11:20:09.625 322 12464.77 134.53 54510.03 88888.00 2015-11-18 11:20:09.750 322 12464.75 134.53 54510.03 88888.00 2015-11-18 11:20:09.875 322 12464.83 134.53 54510.05 88888.00 2015-11-18 11:20:10.000 322 12464.88 134.50 54510.07 88888.00 2015-11-18 11:20:10.125 322 12464.90 134.50 54510.10 88888.00 2015-11-18 11:20:10.250 322 12464.80 134.47 54510.07 88888.00 2015-11-18 11:20:10.375 322 12464.83 134.47 54510.05 88888.00 2015-11-18 11:20:10.500 322 12464.80 134.47 54510.05 88888.00 2015-11-18 11:20:10.625 322 12464.80 134.45 54510.07 88888.00 2015-11-18 11:20:10.750 322 12464.85 134.45 54510.07 88888.00 2015-11-18 11:20:10.875 322 12464.85 134.47 54510.07 88888.00 2015-11-18 11:20:11.000 322 12464.83 134.45 54510.07 88888.00 2015-11-18 11:20:11.125 322 12464.85 134.45 54510.10 88888.00 2015-11-18 11:20:11.250 322 12464.92 134.45 54510.15 88888.00 2015-11-18 11:20:11.375 322 12464.95 134.47 54510.12 88888.00 2015-11-18 11:20:11.500 322 12464.98 134.45 54510.10 88888.00 2015-11-18 11:20:11.625 322 12464.92 134.43 54510.12 88888.00 2015-11-18 11:20:11.750 322 12464.85 134.45 54510.15 88888.00 2015-11-18 11:20:11.875 322 12464.77 134.45 54510.18 88888.00 2015-11-18 11:20:12.000 322 12464.80 134.43 54510.18 88888.00 2015-11-18 11:20:12.125 322 12464.85 134.40 54510.18 88888.00 2015-11-18 11:20:12.250 322 12464.85 134.40 54510.20 88888.00 2015-11-18 11:20:12.375 322 12464.83 134.40 54510.22 88888.00 2015-11-18 11:20:12.500 322 12464.75 134.38 54510.20 88888.00 2015-11-18 11:20:12.625 322 12464.73 134.38 54510.20 88888.00 2015-11-18 11:20:12.750 322 12464.77 134.35 54510.22 88888.00 2015-11-18 11:20:12.875 322 12464.75 134.35 54510.28 88888.00 2015-11-18 11:20:13.000 322 12464.67 134.35 54510.28 88888.00 2015-11-18 11:20:13.125 322 12464.58 134.35 54510.32 88888.00 2015-11-18 11:20:13.250 322 12464.52 134.32 54510.32 88888.00 2015-11-18 11:20:13.375 322 12464.55 134.30 54510.32 88888.00 2015-11-18 11:20:13.500 322 12464.55 134.28 54510.35 88888.00 2015-11-18 11:20:13.625 322 12464.58 134.25 54510.32 88888.00 2015-11-18 11:20:13.750 322 12464.50 134.20 54510.35 88888.00 2015-11-18 11:20:13.875 322 12464.40 134.20 54510.35 88888.00 2015-11-18 11:20:14.000 322 12464.40 134.18 54510.35 88888.00 2015-11-18 11:20:14.125 322 12464.42 134.15 54510.38 88888.00 2015-11-18 11:20:14.250 322 12464.40 134.10 54510.40 88888.00 2015-11-18 11:20:14.375 322 12464.42 134.15 54510.43 88888.00 2015-11-18 11:20:14.500 322 12464.40 134.12 54510.43 88888.00 2015-11-18 11:20:14.625 322 12464.40 134.10 54510.43 88888.00 2015-11-18 11:20:14.750 322 12464.38 134.07 54510.45 88888.00 2015-11-18 11:20:14.875 322 12464.38 134.07 54510.45 88888.00 2015-11-18 11:20:15.000 322 12464.35 134.05 54510.45 88888.00 2015-11-18 11:20:15.125 322 12464.33 134.03 54510.47 88888.00 2015-11-18 11:20:15.250 322 12464.35 134.00 54510.47 88888.00 2015-11-18 11:20:15.375 322 12464.38 134.03 54510.47 88888.00 2015-11-18 11:20:15.500 322 12464.35 134.03 54510.47 88888.00 2015-11-18 11:20:15.625 322 12464.38 134.03 54510.50 88888.00 2015-11-18 11:20:15.750 322 12464.35 134.03 54510.50 88888.00 2015-11-18 11:20:15.875 322 12464.38 134.07 54510.55 88888.00 2015-11-18 11:20:16.000 322 12464.38 134.07 54510.53 88888.00 2015-11-18 11:20:16.125 322 12464.38 134.07 54510.53 88888.00 2015-11-18 11:20:16.250 322 12464.33 134.07 54510.55 88888.00 2015-11-18 11:20:16.375 322 12464.35 134.07 54510.55 88888.00 2015-11-18 11:20:16.500 322 12464.33 134.07 54510.57 88888.00 2015-11-18 11:20:16.625 322 12464.33 134.07 54510.57 88888.00 2015-11-18 11:20:16.750 322 12464.40 134.10 54510.60 88888.00 2015-11-18 11:20:16.875 322 12464.38 134.12 54510.60 88888.00 2015-11-18 11:20:17.000 322 12464.38 134.10 54510.57 88888.00 2015-11-18 11:20:17.125 322 12464.38 134.10 54510.60 88888.00 2015-11-18 11:20:17.250 322 12464.33 134.12 54510.62 88888.00 2015-11-18 11:20:17.375 322 12464.33 134.20 54510.62 88888.00 2015-11-18 11:20:17.500 322 12464.27 134.18 54510.62 88888.00 2015-11-18 11:20:17.625 322 12464.30 134.18 54510.65 88888.00 2015-11-18 11:20:17.750 322 12464.27 134.15 54510.68 88888.00 2015-11-18 11:20:17.875 322 12464.17 134.15 54510.68 88888.00 2015-11-18 11:20:18.000 322 12464.20 134.15 54510.68 88888.00 2015-11-18 11:20:18.125 322 12464.23 134.15 54510.70 88888.00 2015-11-18 11:20:18.250 322 12464.17 134.12 54510.68 88888.00 2015-11-18 11:20:18.375 322 12464.23 134.18 54510.70 88888.00 2015-11-18 11:20:18.500 322 12464.23 134.18 54510.70 88888.00 2015-11-18 11:20:18.625 322 12464.20 134.18 54510.70 88888.00 2015-11-18 11:20:18.750 322 12464.25 134.18 54510.70 88888.00 2015-11-18 11:20:18.875 322 12464.30 134.18 54510.70 88888.00 2015-11-18 11:20:19.000 322 12464.30 134.18 54510.70 88888.00 2015-11-18 11:20:19.125 322 12464.27 134.20 54510.72 88888.00 2015-11-18 11:20:19.250 322 12464.27 134.18 54510.70 88888.00 2015-11-18 11:20:19.375 322 12464.35 134.20 54510.70 88888.00 2015-11-18 11:20:19.500 322 12464.38 134.20 54510.72 88888.00 2015-11-18 11:20:19.625 322 12464.50 134.20 54510.75 88888.00 2015-11-18 11:20:19.750 322 12464.45 134.18 54510.72 88888.00 2015-11-18 11:20:19.875 322 12464.52 134.20 54510.75 88888.00 2015-11-18 11:20:20.000 322 12464.60 134.22 54510.75 88888.00 2015-11-18 11:20:20.125 322 12464.67 134.22 54510.75 88888.00 2015-11-18 11:20:20.250 322 12464.62 134.18 54510.78 88888.00 2015-11-18 11:20:20.375 322 12464.65 134.22 54510.78 88888.00 2015-11-18 11:20:20.500 322 12464.70 134.22 54510.75 88888.00 2015-11-18 11:20:20.625 322 12464.73 134.20 54510.75 88888.00 2015-11-18 11:20:20.750 322 12464.77 134.25 54510.72 88888.00 2015-11-18 11:20:20.875 322 12464.83 134.25 54510.75 88888.00 2015-11-18 11:20:21.000 322 12464.83 134.30 54510.75 88888.00 2015-11-18 11:20:21.125 322 12464.88 134.32 54510.75 88888.00 2015-11-18 11:20:21.250 322 12464.85 134.30 54510.75 88888.00 2015-11-18 11:20:21.375 322 12464.88 134.32 54510.72 88888.00 2015-11-18 11:20:21.500 322 12464.95 134.32 54510.72 88888.00 2015-11-18 11:20:21.625 322 12465.00 134.32 54510.72 88888.00 2015-11-18 11:20:21.750 322 12465.08 134.35 54510.72 88888.00 2015-11-18 11:20:21.875 322 12465.10 134.35 54510.75 88888.00 2015-11-18 11:20:22.000 322 12465.12 134.35 54510.78 88888.00 2015-11-18 11:20:22.125 322 12465.15 134.35 54510.78 88888.00 2015-11-18 11:20:22.250 322 12465.15 134.32 54510.72 88888.00 2015-11-18 11:20:22.375 322 12465.20 134.35 54510.72 88888.00 2015-11-18 11:20:22.500 322 12465.17 134.35 54510.75 88888.00 2015-11-18 11:20:22.625 322 12465.20 134.35 54510.75 88888.00 2015-11-18 11:20:22.750 322 12465.25 134.35 54510.78 88888.00 2015-11-18 11:20:22.875 322 12465.27 134.38 54510.78 88888.00 2015-11-18 11:20:23.000 322 12465.20 134.35 54510.78 88888.00 2015-11-18 11:20:23.125 322 12465.23 134.35 54510.75 88888.00 2015-11-18 11:20:23.250 322 12465.23 134.32 54510.78 88888.00 2015-11-18 11:20:23.375 322 12465.35 134.32 54510.78 88888.00 2015-11-18 11:20:23.500 322 12465.48 134.35 54510.78 88888.00 2015-11-18 11:20:23.625 322 12465.48 134.43 54510.78 88888.00 2015-11-18 11:20:23.750 322 12465.55 134.43 54510.78 88888.00 2015-11-18 11:20:23.875 322 12465.58 134.40 54510.80 88888.00 2015-11-18 11:20:24.000 322 12465.60 134.38 54510.80 88888.00 2015-11-18 11:20:24.125 322 12465.58 134.35 54510.80 88888.00 2015-11-18 11:20:24.250 322 12465.58 134.35 54510.80 88888.00 2015-11-18 11:20:24.375 322 12465.60 134.40 54510.80 88888.00 2015-11-18 11:20:24.500 322 12465.62 134.38 54510.80 88888.00 2015-11-18 11:20:24.625 322 12465.67 134.40 54510.80 88888.00 2015-11-18 11:20:24.750 322 12465.75 134.40 54510.80 88888.00 2015-11-18 11:20:24.875 322 12465.80 134.40 54510.82 88888.00 2015-11-18 11:20:25.000 322 12465.75 134.38 54510.82 88888.00 2015-11-18 11:20:25.125 322 12465.75 134.40 54510.80 88888.00 2015-11-18 11:20:25.250 322 12465.73 134.40 54510.82 88888.00 2015-11-18 11:20:25.375 322 12465.77 134.43 54510.80 88888.00 2015-11-18 11:20:25.500 322 12465.90 134.43 54510.80 88888.00 2015-11-18 11:20:25.625 322 12465.90 134.45 54510.82 88888.00 2015-11-18 11:20:25.750 322 12465.90 134.47 54510.85 88888.00 2015-11-18 11:20:25.875 322 12465.90 134.45 54510.88 88888.00 2015-11-18 11:20:26.000 322 12465.88 134.45 54510.85 88888.00 2015-11-18 11:20:26.125 322 12465.95 134.45 54510.85 88888.00 2015-11-18 11:20:26.250 322 12466.00 134.43 54510.85 88888.00 2015-11-18 11:20:26.375 322 12466.10 134.47 54510.85 88888.00 2015-11-18 11:20:26.500 322 12466.12 134.47 54510.85 88888.00 2015-11-18 11:20:26.625 322 12466.08 134.53 54510.88 88888.00 2015-11-18 11:20:26.750 322 12466.10 134.55 54510.88 88888.00 2015-11-18 11:20:26.875 322 12466.12 134.57 54510.90 88888.00 2015-11-18 11:20:27.000 322 12466.17 134.57 54510.85 88888.00 2015-11-18 11:20:27.125 322 12466.17 134.57 54510.88 88888.00 2015-11-18 11:20:27.250 322 12466.23 134.57 54510.90 88888.00 2015-11-18 11:20:27.375 322 12466.33 134.57 54510.93 88888.00 2015-11-18 11:20:27.500 322 12466.33 134.57 54510.90 88888.00 2015-11-18 11:20:27.625 322 12466.30 134.57 54510.90 88888.00 2015-11-18 11:20:27.750 322 12466.30 134.60 54510.93 88888.00 2015-11-18 11:20:27.875 322 12466.30 134.60 54510.93 88888.00 2015-11-18 11:20:28.000 322 12466.27 134.62 54510.95 88888.00 2015-11-18 11:20:28.125 322 12466.27 134.62 54510.95 88888.00 2015-11-18 11:20:28.250 322 12466.33 134.65 54510.93 88888.00 2015-11-18 11:20:28.375 322 12466.42 134.68 54510.95 88888.00 2015-11-18 11:20:28.500 322 12466.48 134.70 54510.95 88888.00 2015-11-18 11:20:28.625 322 12466.48 134.68 54510.97 88888.00 2015-11-18 11:20:28.750 322 12466.45 134.65 54510.97 88888.00 2015-11-18 11:20:28.875 322 12466.42 134.62 54510.97 88888.00 2015-11-18 11:20:29.000 322 12466.38 134.65 54510.97 88888.00 2015-11-18 11:20:29.125 322 12466.38 134.65 54511.03 88888.00 2015-11-18 11:20:29.250 322 12466.35 134.62 54511.00 88888.00 2015-11-18 11:20:29.375 322 12466.42 134.65 54511.00 88888.00 2015-11-18 11:20:29.500 322 12466.40 134.68 54511.00 88888.00 2015-11-18 11:20:29.625 322 12466.38 134.68 54511.03 88888.00 2015-11-18 11:20:29.750 322 12466.40 134.70 54511.00 88888.00 2015-11-18 11:20:29.875 322 12466.48 134.68 54511.00 88888.00 2015-11-18 11:20:30.000 322 12466.48 134.65 54511.03 88888.00 2015-11-18 11:20:30.125 322 12466.40 134.68 54511.03 88888.00 2015-11-18 11:20:30.250 322 12466.35 134.68 54511.03 88888.00 2015-11-18 11:20:30.375 322 12466.40 134.68 54511.05 88888.00 2015-11-18 11:20:30.500 322 12466.42 134.70 54511.05 88888.00 2015-11-18 11:20:30.625 322 12466.45 134.72 54511.07 88888.00 2015-11-18 11:20:30.750 322 12466.50 134.72 54511.05 88888.00 2015-11-18 11:20:30.875 322 12466.52 134.75 54511.05 88888.00 2015-11-18 11:20:31.000 322 12466.60 134.80 54511.05 88888.00 2015-11-18 11:20:31.125 322 12466.65 134.85 54511.07 88888.00 2015-11-18 11:20:31.250 322 12466.60 134.88 54511.07 88888.00 2015-11-18 11:20:31.375 322 12466.60 134.88 54511.07 88888.00 2015-11-18 11:20:31.500 322 12466.60 134.90 54511.07 88888.00 2015-11-18 11:20:31.625 322 12466.60 134.90 54511.10 88888.00 2015-11-18 11:20:31.750 322 12466.58 134.95 54511.12 88888.00 2015-11-18 11:20:31.875 322 12466.55 134.97 54511.10 88888.00 2015-11-18 11:20:32.000 322 12466.55 134.95 54511.10 88888.00 2015-11-18 11:20:32.125 322 12466.52 134.97 54511.12 88888.00 2015-11-18 11:20:32.250 322 12466.50 135.00 54511.12 88888.00 2015-11-18 11:20:32.375 322 12466.52 135.03 54511.12 88888.00 2015-11-18 11:20:32.500 322 12466.55 135.05 54511.15 88888.00 2015-11-18 11:20:32.625 322 12466.52 135.07 54511.15 88888.00 2015-11-18 11:20:32.750 322 12466.58 135.12 54511.18 88888.00 2015-11-18 11:20:32.875 322 12466.70 135.12 54511.18 88888.00 2015-11-18 11:20:33.000 322 12466.67 135.10 54511.18 88888.00 2015-11-18 11:20:33.125 322 12466.60 135.12 54511.18 88888.00 2015-11-18 11:20:33.250 322 12466.60 135.12 54511.18 88888.00 2015-11-18 11:20:33.375 322 12466.60 135.12 54511.18 88888.00 2015-11-18 11:20:33.500 322 12466.60 135.12 54511.18 88888.00 2015-11-18 11:20:33.625 322 12466.58 135.10 54511.20 88888.00 2015-11-18 11:20:33.750 322 12466.52 135.12 54511.20 88888.00 2015-11-18 11:20:33.875 322 12466.55 135.15 54511.20 88888.00 2015-11-18 11:20:34.000 322 12466.65 135.20 54511.22 88888.00 2015-11-18 11:20:34.125 322 12466.65 135.18 54511.22 88888.00 2015-11-18 11:20:34.250 322 12466.62 135.18 54511.22 88888.00 2015-11-18 11:20:34.375 322 12466.67 135.22 54511.22 88888.00 2015-11-18 11:20:34.500 322 12466.67 135.22 54511.25 88888.00 2015-11-18 11:20:34.625 322 12466.67 135.25 54511.25 88888.00 2015-11-18 11:20:34.750 322 12466.65 135.28 54511.25 88888.00 2015-11-18 11:20:34.875 322 12466.70 135.28 54511.25 88888.00 2015-11-18 11:20:35.000 322 12466.80 135.25 54511.28 88888.00 2015-11-18 11:20:35.125 322 12466.85 135.30 54511.30 88888.00 2015-11-18 11:20:35.250 322 12466.75 135.28 54511.28 88888.00 2015-11-18 11:20:35.375 322 12466.75 135.28 54511.25 88888.00 2015-11-18 11:20:35.500 322 12466.75 135.32 54511.30 88888.00 2015-11-18 11:20:35.625 322 12466.80 135.30 54511.30 88888.00 2015-11-18 11:20:35.750 322 12466.83 135.30 54511.32 88888.00 2015-11-18 11:20:35.875 322 12466.80 135.30 54511.30 88888.00 2015-11-18 11:20:36.000 322 12466.75 135.30 54511.28 88888.00 2015-11-18 11:20:36.125 322 12466.77 135.28 54511.30 88888.00 2015-11-18 11:20:36.250 322 12466.83 135.25 54511.30 88888.00 2015-11-18 11:20:36.375 322 12466.92 135.28 54511.30 88888.00 2015-11-18 11:20:36.500 322 12466.95 135.28 54511.32 88888.00 2015-11-18 11:20:36.625 322 12466.92 135.28 54511.32 88888.00 2015-11-18 11:20:36.750 322 12466.92 135.28 54511.35 88888.00 2015-11-18 11:20:36.875 322 12466.98 135.28 54511.35 88888.00 2015-11-18 11:20:37.000 322 12467.08 135.25 54511.32 88888.00 2015-11-18 11:20:37.125 322 12467.10 135.20 54511.32 88888.00 2015-11-18 11:20:37.250 322 12467.08 135.18 54511.35 88888.00 2015-11-18 11:20:37.375 322 12467.10 135.20 54511.38 88888.00 2015-11-18 11:20:37.500 322 12467.05 135.20 54511.38 88888.00 2015-11-18 11:20:37.625 322 12467.08 135.18 54511.40 88888.00 2015-11-18 11:20:37.750 322 12467.08 135.18 54511.38 88888.00 2015-11-18 11:20:37.875 322 12467.10 135.18 54511.38 88888.00 2015-11-18 11:20:38.000 322 12467.15 135.15 54511.38 88888.00 2015-11-18 11:20:38.125 322 12467.17 135.15 54511.40 88888.00 2015-11-18 11:20:38.250 322 12467.12 135.12 54511.43 88888.00 2015-11-18 11:20:38.375 322 12467.17 135.12 54511.45 88888.00 2015-11-18 11:20:38.500 322 12467.20 135.12 54511.43 88888.00 2015-11-18 11:20:38.625 322 12467.23 135.12 54511.45 88888.00 2015-11-18 11:20:38.750 322 12467.30 135.07 54511.43 88888.00 2015-11-18 11:20:38.875 322 12467.30 135.10 54511.45 88888.00 2015-11-18 11:20:39.000 322 12467.27 135.07 54511.47 88888.00 2015-11-18 11:20:39.125 322 12467.25 135.07 54511.50 88888.00 2015-11-18 11:20:39.250 322 12467.23 135.07 54511.47 88888.00 2015-11-18 11:20:39.375 322 12467.23 135.07 54511.47 88888.00 2015-11-18 11:20:39.500 322 12467.20 135.03 54511.50 88888.00 2015-11-18 11:20:39.625 322 12467.12 135.03 54511.50 88888.00 2015-11-18 11:20:39.750 322 12467.20 135.05 54511.53 88888.00 2015-11-18 11:20:39.875 322 12467.17 135.03 54511.53 88888.00 2015-11-18 11:20:40.000 322 12467.08 135.03 54511.53 88888.00 2015-11-18 11:20:40.125 322 12467.15 135.03 54511.53 88888.00 2015-11-18 11:20:40.250 322 12467.15 134.97 54511.55 88888.00 2015-11-18 11:20:40.375 322 12467.12 134.97 54511.55 88888.00 2015-11-18 11:20:40.500 322 12467.05 134.97 54511.57 88888.00 2015-11-18 11:20:40.625 322 12467.10 134.97 54511.55 88888.00 2015-11-18 11:20:40.750 322 12467.12 134.97 54511.57 88888.00 2015-11-18 11:20:40.875 322 12467.08 134.95 54511.60 88888.00 2015-11-18 11:20:41.000 322 12467.08 134.93 54511.57 88888.00 2015-11-18 11:20:41.125 322 12467.15 134.93 54511.60 88888.00 2015-11-18 11:20:41.250 322 12467.08 134.90 54511.60 88888.00 2015-11-18 11:20:41.375 322 12467.02 134.85 54511.62 88888.00 2015-11-18 11:20:41.500 322 12467.05 134.82 54511.65 88888.00 2015-11-18 11:20:41.625 322 12467.10 134.82 54511.62 88888.00 2015-11-18 11:20:41.750 322 12467.12 134.80 54511.62 88888.00 2015-11-18 11:20:41.875 322 12467.17 134.80 54511.62 88888.00 2015-11-18 11:20:42.000 322 12467.23 134.78 54511.62 88888.00 2015-11-18 11:20:42.125 322 12467.25 134.80 54511.62 88888.00 2015-11-18 11:20:42.250 322 12467.20 134.78 54511.62 88888.00 2015-11-18 11:20:42.375 322 12467.20 134.75 54511.65 88888.00 2015-11-18 11:20:42.500 322 12467.20 134.72 54511.65 88888.00 2015-11-18 11:20:42.625 322 12467.20 134.72 54511.65 88888.00 2015-11-18 11:20:42.750 322 12467.17 134.72 54511.70 88888.00 2015-11-18 11:20:42.875 322 12467.17 134.70 54511.72 88888.00 2015-11-18 11:20:43.000 322 12467.25 134.70 54511.70 88888.00 2015-11-18 11:20:43.125 322 12467.25 134.70 54511.72 88888.00 2015-11-18 11:20:43.250 322 12467.25 134.68 54511.72 88888.00 2015-11-18 11:20:43.375 322 12467.30 134.72 54511.75 88888.00 2015-11-18 11:20:43.500 322 12467.35 134.72 54511.75 88888.00 2015-11-18 11:20:43.625 322 12467.33 134.75 54511.75 88888.00 2015-11-18 11:20:43.750 322 12467.33 134.78 54511.78 88888.00 2015-11-18 11:20:43.875 322 12467.33 134.75 54511.75 88888.00 2015-11-18 11:20:44.000 322 12467.33 134.72 54511.75 88888.00 2015-11-18 11:20:44.125 322 12467.42 134.72 54511.75 88888.00 2015-11-18 11:20:44.250 322 12467.45 134.72 54511.78 88888.00 2015-11-18 11:20:44.375 322 12467.45 134.75 54511.78 88888.00 2015-11-18 11:20:44.500 322 12467.42 134.75 54511.78 88888.00 2015-11-18 11:20:44.625 322 12467.45 134.72 54511.80 88888.00 2015-11-18 11:20:44.750 322 12467.48 134.72 54511.80 88888.00 2015-11-18 11:20:44.875 322 12467.50 134.72 54511.82 88888.00 2015-11-18 11:20:45.000 322 12467.50 134.75 54511.80 88888.00 2015-11-18 11:20:45.125 322 12467.48 134.72 54511.82 88888.00 2015-11-18 11:20:45.250 322 12467.40 134.72 54511.82 88888.00 2015-11-18 11:20:45.375 322 12467.42 134.78 54511.85 88888.00 2015-11-18 11:20:45.500 322 12467.48 134.75 54511.85 88888.00 2015-11-18 11:20:45.625 322 12467.50 134.75 54511.85 88888.00 2015-11-18 11:20:45.750 322 12467.45 134.78 54511.88 88888.00 2015-11-18 11:20:45.875 322 12467.40 134.80 54511.88 88888.00 2015-11-18 11:20:46.000 322 12467.52 134.78 54511.88 88888.00 2015-11-18 11:20:46.125 322 12467.60 134.80 54511.85 88888.00 2015-11-18 11:20:46.250 322 12467.55 134.82 54511.88 88888.00 2015-11-18 11:20:46.375 322 12467.48 134.82 54511.88 88888.00 2015-11-18 11:20:46.500 322 12467.45 134.85 54511.88 88888.00 2015-11-18 11:20:46.625 322 12467.52 134.85 54511.93 88888.00 2015-11-18 11:20:46.750 322 12467.62 134.85 54511.90 88888.00 2015-11-18 11:20:46.875 322 12467.62 134.90 54511.90 88888.00 2015-11-18 11:20:47.000 322 12467.62 134.95 54511.90 88888.00 2015-11-18 11:20:47.125 322 12467.65 134.95 54511.90 88888.00 2015-11-18 11:20:47.250 322 12467.65 134.97 54511.93 88888.00 2015-11-18 11:20:47.375 322 12467.67 135.03 54511.93 88888.00 2015-11-18 11:20:47.500 322 12467.70 135.03 54511.95 88888.00 2015-11-18 11:20:47.625 322 12467.77 135.03 54511.90 88888.00 2015-11-18 11:20:47.750 322 12467.83 135.07 54511.93 88888.00 2015-11-18 11:20:47.875 322 12467.80 135.10 54511.90 88888.00 2015-11-18 11:20:48.000 322 12467.77 135.07 54511.90 88888.00 2015-11-18 11:20:48.125 322 12467.75 135.12 54511.93 88888.00 2015-11-18 11:20:48.250 322 12467.75 135.15 54511.95 88888.00 2015-11-18 11:20:48.375 322 12467.80 135.20 54511.95 88888.00 2015-11-18 11:20:48.500 322 12467.85 135.22 54511.93 88888.00 2015-11-18 11:20:48.625 322 12467.92 135.25 54511.93 88888.00 2015-11-18 11:20:48.750 322 12467.95 135.28 54511.93 88888.00 2015-11-18 11:20:48.875 322 12467.95 135.30 54511.93 88888.00 2015-11-18 11:20:49.000 322 12467.90 135.35 54511.90 88888.00 2015-11-18 11:20:49.125 322 12467.92 135.35 54511.90 88888.00 2015-11-18 11:20:49.250 322 12467.92 135.35 54511.93 88888.00 2015-11-18 11:20:49.375 322 12467.92 135.38 54511.93 88888.00 2015-11-18 11:20:49.500 322 12467.92 135.43 54511.95 88888.00 2015-11-18 11:20:49.625 322 12468.02 135.43 54511.95 88888.00 2015-11-18 11:20:49.750 322 12468.00 135.47 54511.95 88888.00 2015-11-18 11:20:49.875 322 12467.98 135.50 54511.97 88888.00 2015-11-18 11:20:50.000 322 12468.02 135.53 54511.95 88888.00 2015-11-18 11:20:50.125 322 12468.05 135.53 54511.97 88888.00 2015-11-18 11:20:50.250 322 12468.12 135.53 54511.97 88888.00 2015-11-18 11:20:50.375 322 12468.12 135.55 54511.97 88888.00 2015-11-18 11:20:50.500 322 12468.10 135.53 54511.97 88888.00 2015-11-18 11:20:50.625 322 12468.10 135.53 54511.97 88888.00 2015-11-18 11:20:50.750 322 12468.10 135.53 54511.97 88888.00 2015-11-18 11:20:50.875 322 12468.08 135.53 54511.97 88888.00 2015-11-18 11:20:51.000 322 12468.10 135.57 54512.00 88888.00 2015-11-18 11:20:51.125 322 12468.15 135.57 54512.03 88888.00 2015-11-18 11:20:51.250 322 12468.17 135.55 54512.03 88888.00 2015-11-18 11:20:51.375 322 12468.17 135.55 54512.03 88888.00 2015-11-18 11:20:51.500 322 12468.12 135.53 54512.03 88888.00 2015-11-18 11:20:51.625 322 12468.10 135.55 54512.00 88888.00 2015-11-18 11:20:51.750 322 12468.15 135.55 54512.00 88888.00 2015-11-18 11:20:51.875 322 12468.17 135.53 54512.03 88888.00 2015-11-18 11:20:52.000 322 12468.17 135.55 54512.03 88888.00 2015-11-18 11:20:52.125 322 12468.20 135.53 54512.00 88888.00 2015-11-18 11:20:52.250 322 12468.15 135.50 54512.00 88888.00 2015-11-18 11:20:52.375 322 12468.08 135.53 54512.03 88888.00 2015-11-18 11:20:52.500 322 12468.10 135.53 54512.05 88888.00 2015-11-18 11:20:52.625 322 12468.23 135.55 54512.03 88888.00 2015-11-18 11:20:52.750 322 12468.30 135.55 54512.05 88888.00 2015-11-18 11:20:52.875 322 12468.25 135.55 54512.05 88888.00 2015-11-18 11:20:53.000 322 12468.25 135.55 54512.03 88888.00 2015-11-18 11:20:53.125 322 12468.25 135.53 54512.05 88888.00 2015-11-18 11:20:53.250 322 12468.27 135.50 54512.05 88888.00 2015-11-18 11:20:53.375 322 12468.27 135.50 54512.05 88888.00 2015-11-18 11:20:53.500 322 12468.33 135.50 54512.05 88888.00 2015-11-18 11:20:53.625 322 12468.38 135.50 54512.05 88888.00 2015-11-18 11:20:53.750 322 12468.33 135.50 54512.07 88888.00 2015-11-18 11:20:53.875 322 12468.33 135.53 54512.07 88888.00 2015-11-18 11:20:54.000 322 12468.30 135.47 54512.07 88888.00 2015-11-18 11:20:54.125 322 12468.30 135.47 54512.10 88888.00 2015-11-18 11:20:54.250 322 12468.30 135.45 54512.10 88888.00 2015-11-18 11:20:54.375 322 12468.33 135.47 54512.12 88888.00 2015-11-18 11:20:54.500 322 12468.30 135.47 54512.12 88888.00 2015-11-18 11:20:54.625 322 12468.27 135.47 54512.15 88888.00 2015-11-18 11:20:54.750 322 12468.27 135.45 54512.15 88888.00 2015-11-18 11:20:54.875 322 12468.33 135.43 54512.15 88888.00 2015-11-18 11:20:55.000 322 12468.33 135.45 54512.15 88888.00 2015-11-18 11:20:55.125 322 12468.33 135.45 54512.15 88888.00 2015-11-18 11:20:55.250 322 12468.27 135.43 54512.18 88888.00 2015-11-18 11:20:55.375 322 12468.27 135.45 54512.15 88888.00 2015-11-18 11:20:55.500 322 12468.30 135.45 54512.18 88888.00 2015-11-18 11:20:55.625 322 12468.23 135.45 54512.18 88888.00 2015-11-18 11:20:55.750 322 12468.20 135.38 54512.20 88888.00 2015-11-18 11:20:55.875 322 12468.25 135.32 54512.20 88888.00 2015-11-18 11:20:56.000 322 12468.30 135.28 54512.18 88888.00 2015-11-18 11:20:56.125 322 12468.27 135.30 54512.20 88888.00 2015-11-18 11:20:56.250 322 12468.25 135.28 54512.22 88888.00 2015-11-18 11:20:56.375 322 12468.27 135.30 54512.22 88888.00 2015-11-18 11:20:56.500 322 12468.33 135.28 54512.22 88888.00 2015-11-18 11:20:56.625 322 12468.35 135.22 54512.20 88888.00 2015-11-18 11:20:56.750 322 12468.38 135.22 54512.22 88888.00 2015-11-18 11:20:56.875 322 12468.30 135.18 54512.25 88888.00 2015-11-18 11:20:57.000 322 12468.30 135.18 54512.22 88888.00 2015-11-18 11:20:57.125 322 12468.33 135.18 54512.28 88888.00 2015-11-18 11:20:57.250 322 12468.27 135.15 54512.30 88888.00 2015-11-18 11:20:57.375 322 12468.27 135.15 54512.30 88888.00 2015-11-18 11:20:57.500 322 12468.25 135.12 54512.30 88888.00 2015-11-18 11:20:57.625 322 12468.25 135.12 54512.30 88888.00 2015-11-18 11:20:57.750 322 12468.15 135.12 54512.28 88888.00 2015-11-18 11:20:57.875 322 12468.08 135.12 54512.32 88888.00 2015-11-18 11:20:58.000 322 12468.12 135.07 54512.30 88888.00 2015-11-18 11:20:58.125 322 12468.17 135.05 54512.32 88888.00 2015-11-18 11:20:58.250 322 12468.15 135.00 54512.35 88888.00 2015-11-18 11:20:58.375 322 12468.12 135.05 54512.32 88888.00 2015-11-18 11:20:58.500 322 12468.10 135.03 54512.35 88888.00 2015-11-18 11:20:58.625 322 12468.15 134.97 54512.32 88888.00 2015-11-18 11:20:58.750 322 12468.20 134.97 54512.35 88888.00 2015-11-18 11:20:58.875 322 12468.20 134.97 54512.35 88888.00 2015-11-18 11:20:59.000 322 12468.10 134.95 54512.38 88888.00 2015-11-18 11:20:59.125 322 12467.95 134.95 54512.40 88888.00 2015-11-18 11:20:59.250 322 12467.88 134.93 54512.40 88888.00 2015-11-18 11:20:59.375 322 12467.98 134.90 54512.43 88888.00 2015-11-18 11:20:59.500 322 12467.98 134.85 54512.43 88888.00 2015-11-18 11:20:59.625 322 12467.95 134.88 54512.43 88888.00 2015-11-18 11:20:59.750 322 12467.92 134.85 54512.45 88888.00 2015-11-18 11:20:59.875 322 12467.92 134.85 54512.47 88888.00 2015-11-18 11:21:00.000 322 12467.90 134.85 54512.45 88888.00 2015-11-18 11:21:00.125 322 12467.92 134.85 54512.45 88888.00 2015-11-18 11:21:00.250 322 12467.88 134.82 54512.45 88888.00 2015-11-18 11:21:00.375 322 12467.92 134.80 54512.47 88888.00 2015-11-18 11:21:00.500 322 12467.90 134.78 54512.47 88888.00 2015-11-18 11:21:00.625 322 12467.83 134.78 54512.47 88888.00 2015-11-18 11:21:00.750 322 12467.80 134.78 54512.50 88888.00 2015-11-18 11:21:00.875 322 12467.75 134.72 54512.53 88888.00 2015-11-18 11:21:01.000 322 12467.75 134.68 54512.55 88888.00 2015-11-18 11:21:01.125 322 12467.70 134.72 54512.57 88888.00 2015-11-18 11:21:01.250 322 12467.62 134.68 54512.55 88888.00 2015-11-18 11:21:01.375 322 12467.60 134.62 54512.57 88888.00 2015-11-18 11:21:01.500 322 12467.60 134.60 54512.57 88888.00 2015-11-18 11:21:01.625 322 12467.60 134.55 54512.57 88888.00 2015-11-18 11:21:01.750 322 12467.50 134.55 54512.60 88888.00 2015-11-18 11:21:01.875 322 12467.50 134.55 54512.62 88888.00 2015-11-18 11:21:02.000 322 12467.42 134.53 54512.60 88888.00 2015-11-18 11:21:02.125 322 12467.38 134.47 54512.62 88888.00 2015-11-18 11:21:02.250 322 12467.40 134.45 54512.65 88888.00 2015-11-18 11:21:02.375 322 12467.45 134.45 54512.68 88888.00 2015-11-18 11:21:02.500 322 12467.38 134.38 54512.70 88888.00 2015-11-18 11:21:02.625 322 12467.27 134.35 54512.70 88888.00 2015-11-18 11:21:02.750 322 12467.20 134.38 54512.68 88888.00 2015-11-18 11:21:02.875 322 12467.17 134.38 54512.70 88888.00 2015-11-18 11:21:03.000 322 12467.12 134.32 54512.70 88888.00 2015-11-18 11:21:03.125 322 12467.10 134.32 54512.75 88888.00 2015-11-18 11:21:03.250 322 12467.08 134.30 54512.78 88888.00 2015-11-18 11:21:03.375 322 12467.02 134.28 54512.78 88888.00 2015-11-18 11:21:03.500 322 12466.98 134.25 54512.75 88888.00 2015-11-18 11:21:03.625 322 12466.95 134.20 54512.78 88888.00 2015-11-18 11:21:03.750 322 12466.98 134.20 54512.78 88888.00 2015-11-18 11:21:03.875 322 12466.88 134.18 54512.78 88888.00 2015-11-18 11:21:04.000 322 12466.88 134.15 54512.78 88888.00 2015-11-18 11:21:04.125 322 12466.92 134.07 54512.80 88888.00 2015-11-18 11:21:04.250 322 12466.85 134.05 54512.82 88888.00 2015-11-18 11:21:04.375 322 12466.75 134.07 54512.82 88888.00 2015-11-18 11:21:04.500 322 12466.65 134.00 54512.85 88888.00 2015-11-18 11:21:04.625 322 12466.62 134.00 54512.88 88888.00 2015-11-18 11:21:04.750 322 12466.62 134.00 54512.88 88888.00 2015-11-18 11:21:04.875 322 12466.60 133.97 54512.88 88888.00 2015-11-18 11:21:05.000 322 12466.60 133.93 54512.88 88888.00 2015-11-18 11:21:05.125 322 12466.58 133.93 54512.90 88888.00 2015-11-18 11:21:05.250 322 12466.55 133.90 54512.93 88888.00 2015-11-18 11:21:05.375 322 12466.55 133.88 54512.93 88888.00 2015-11-18 11:21:05.500 322 12466.50 133.85 54512.95 88888.00 2015-11-18 11:21:05.625 322 12466.38 133.82 54512.95 88888.00 2015-11-18 11:21:05.750 322 12466.33 133.82 54512.97 88888.00 2015-11-18 11:21:05.875 322 12466.33 133.80 54512.97 88888.00 2015-11-18 11:21:06.000 322 12466.30 133.80 54512.97 88888.00 2015-11-18 11:21:06.125 322 12466.30 133.82 54513.00 88888.00 2015-11-18 11:21:06.250 322 12466.30 133.80 54513.00 88888.00 2015-11-18 11:21:06.375 322 12466.33 133.82 54513.03 88888.00 2015-11-18 11:21:06.500 322 12466.33 133.80 54513.05 88888.00 2015-11-18 11:21:06.625 322 12466.25 133.78 54513.07 88888.00 2015-11-18 11:21:06.750 322 12466.17 133.78 54513.07 88888.00 2015-11-18 11:21:06.875 322 12466.20 133.78 54513.07 88888.00 2015-11-18 11:21:07.000 322 12466.20 133.80 54513.07 88888.00 2015-11-18 11:21:07.125 322 12466.15 133.80 54513.07 88888.00 2015-11-18 11:21:07.250 322 12466.17 133.72 54513.10 88888.00 2015-11-18 11:21:07.375 322 12466.27 133.72 54513.10 88888.00 2015-11-18 11:21:07.500 322 12466.27 133.75 54513.12 88888.00 2015-11-18 11:21:07.625 322 12466.30 133.78 54513.12 88888.00 2015-11-18 11:21:07.750 322 12466.30 133.78 54513.10 88888.00 2015-11-18 11:21:07.875 322 12466.27 133.78 54513.07 88888.00 2015-11-18 11:21:08.000 322 12466.27 133.75 54513.05 88888.00 2015-11-18 11:21:08.125 322 12466.27 133.80 54513.10 88888.00 2015-11-18 11:21:08.250 322 12466.23 133.80 54513.07 88888.00 2015-11-18 11:21:08.375 322 12466.25 133.82 54513.07 88888.00 2015-11-18 11:21:08.500 322 12466.20 133.82 54513.10 88888.00 2015-11-18 11:21:08.625 322 12466.25 133.90 54513.10 88888.00 2015-11-18 11:21:08.750 322 12466.25 133.90 54513.10 88888.00 2015-11-18 11:21:08.875 322 12466.27 133.93 54513.10 88888.00 2015-11-18 11:21:09.000 322 12466.30 133.93 54513.10 88888.00 2015-11-18 11:21:09.125 322 12466.38 133.95 54513.15 88888.00 2015-11-18 11:21:09.250 322 12466.35 133.95 54513.12 88888.00 2015-11-18 11:21:09.375 322 12466.33 133.95 54513.12 88888.00 2015-11-18 11:21:09.500 322 12466.30 133.97 54513.10 88888.00 2015-11-18 11:21:09.625 322 12466.33 134.00 54513.10 88888.00 2015-11-18 11:21:09.750 322 12466.42 134.05 54513.10 88888.00 2015-11-18 11:21:09.875 322 12466.45 134.07 54513.10 88888.00 2015-11-18 11:21:10.000 322 12466.50 134.07 54513.12 88888.00 2015-11-18 11:21:10.125 322 12466.50 134.03 54513.12 88888.00 2015-11-18 11:21:10.250 322 12466.50 134.07 54513.12 88888.00 2015-11-18 11:21:10.375 322 12466.48 134.10 54513.12 88888.00 2015-11-18 11:21:10.500 322 12466.42 134.15 54513.10 88888.00 2015-11-18 11:21:10.625 322 12466.42 134.18 54513.10 88888.00 2015-11-18 11:21:10.750 322 12466.50 134.20 54513.15 88888.00 2015-11-18 11:21:10.875 322 12466.50 134.20 54513.15 88888.00 2015-11-18 11:21:11.000 322 12466.42 134.20 54513.15 88888.00 2015-11-18 11:21:11.125 322 12466.45 134.25 54513.18 88888.00 2015-11-18 11:21:11.250 322 12466.48 134.22 54513.18 88888.00 2015-11-18 11:21:11.375 322 12466.45 134.22 54513.18 88888.00 2015-11-18 11:21:11.500 322 12466.42 134.22 54513.18 88888.00 2015-11-18 11:21:11.625 322 12466.40 134.20 54513.18 88888.00 2015-11-18 11:21:11.750 322 12466.35 134.18 54513.18 88888.00 2015-11-18 11:21:11.875 322 12466.30 134.18 54513.18 88888.00 2015-11-18 11:21:12.000 322 12466.30 134.12 54513.18 88888.00 2015-11-18 11:21:12.125 322 12466.33 134.10 54513.20 88888.00 2015-11-18 11:21:12.250 322 12466.38 134.15 54513.25 88888.00 2015-11-18 11:21:12.375 322 12466.40 134.15 54513.28 88888.00 2015-11-18 11:21:12.500 322 12466.35 134.15 54513.28 88888.00 2015-11-18 11:21:12.625 322 12466.27 134.10 54513.32 88888.00 2015-11-18 11:21:12.750 322 12466.25 134.07 54513.30 88888.00 2015-11-18 11:21:12.875 322 12466.12 134.05 54513.30 88888.00 2015-11-18 11:21:13.000 322 12466.05 134.05 54513.30 88888.00 2015-11-18 11:21:13.125 322 12466.10 134.03 54513.30 88888.00 2015-11-18 11:21:13.250 322 12466.12 134.00 54513.35 88888.00 2015-11-18 11:21:13.375 322 12466.10 134.00 54513.32 88888.00 2015-11-18 11:21:13.500 322 12466.00 133.95 54513.35 88888.00 2015-11-18 11:21:13.625 322 12465.92 133.95 54513.35 88888.00 2015-11-18 11:21:13.750 322 12465.83 133.95 54513.40 88888.00 2015-11-18 11:21:13.875 322 12465.73 133.90 54513.40 88888.00 2015-11-18 11:21:14.000 322 12465.67 133.85 54513.38 88888.00 2015-11-18 11:21:14.125 322 12465.65 133.80 54513.40 88888.00 2015-11-18 11:21:14.250 322 12465.58 133.80 54513.45 88888.00 2015-11-18 11:21:14.375 322 12465.52 133.82 54513.47 88888.00 2015-11-18 11:21:14.500 322 12465.42 133.82 54513.47 88888.00 2015-11-18 11:21:14.625 322 12465.40 133.80 54513.50 88888.00 2015-11-18 11:21:14.750 322 12465.45 133.75 54513.50 88888.00 2015-11-18 11:21:14.875 322 12465.35 133.68 54513.50 88888.00 2015-11-18 11:21:15.000 322 12465.23 133.70 54513.50 88888.00 2015-11-18 11:21:15.125 322 12465.17 133.68 54513.55 88888.00 2015-11-18 11:21:15.250 322 12465.12 133.62 54513.57 88888.00 2015-11-18 11:21:15.375 322 12465.15 133.65 54513.57 88888.00 2015-11-18 11:21:15.500 322 12465.17 133.62 54513.55 88888.00 2015-11-18 11:21:15.625 322 12465.15 133.62 54513.57 88888.00 2015-11-18 11:21:15.750 322 12465.10 133.57 54513.55 88888.00 2015-11-18 11:21:15.875 322 12465.02 133.57 54513.60 88888.00 2015-11-18 11:21:16.000 322 12465.10 133.60 54513.57 88888.00 2015-11-18 11:21:16.125 322 12465.10 133.57 54513.60 88888.00 2015-11-18 11:21:16.250 322 12465.00 133.55 54513.62 88888.00 2015-11-18 11:21:16.375 322 12465.05 133.55 54513.62 88888.00 2015-11-18 11:21:16.500 322 12465.05 133.57 54513.65 88888.00 2015-11-18 11:21:16.625 322 12465.05 133.57 54513.68 88888.00 2015-11-18 11:21:16.750 322 12465.05 133.57 54513.68 88888.00 2015-11-18 11:21:16.875 322 12465.12 133.57 54513.65 88888.00 2015-11-18 11:21:17.000 322 12465.15 133.55 54513.65 88888.00 2015-11-18 11:21:17.125 322 12465.12 133.55 54513.65 88888.00 2015-11-18 11:21:17.250 322 12465.12 133.53 54513.68 88888.00 2015-11-18 11:21:17.375 322 12465.17 133.53 54513.68 88888.00 2015-11-18 11:21:17.500 322 12465.20 133.55 54513.68 88888.00 2015-11-18 11:21:17.625 322 12465.23 133.57 54513.68 88888.00 2015-11-18 11:21:17.750 322 12465.33 133.57 54513.68 88888.00 2015-11-18 11:21:17.875 322 12465.27 133.57 54513.70 88888.00 2015-11-18 11:21:18.000 322 12465.25 133.57 54513.65 88888.00 2015-11-18 11:21:18.125 322 12465.30 133.55 54513.68 88888.00 2015-11-18 11:21:18.250 322 12465.30 133.57 54513.70 88888.00 2015-11-18 11:21:18.375 322 12465.35 133.55 54513.72 88888.00 2015-11-18 11:21:18.500 322 12465.35 133.57 54513.72 88888.00 2015-11-18 11:21:18.625 322 12465.38 133.55 54513.72 88888.00 2015-11-18 11:21:18.750 322 12465.45 133.53 54513.70 88888.00 2015-11-18 11:21:18.875 322 12465.45 133.55 54513.70 88888.00 2015-11-18 11:21:19.000 322 12465.52 133.53 54513.70 88888.00 2015-11-18 11:21:19.125 322 12465.55 133.55 54513.72 88888.00 2015-11-18 11:21:19.250 322 12465.50 133.55 54513.72 88888.00 2015-11-18 11:21:19.375 322 12465.58 133.57 54513.72 88888.00 2015-11-18 11:21:19.500 322 12465.62 133.60 54513.72 88888.00 2015-11-18 11:21:19.625 322 12465.62 133.60 54513.70 88888.00 2015-11-18 11:21:19.750 322 12465.62 133.62 54513.72 88888.00 2015-11-18 11:21:19.875 322 12465.67 133.60 54513.72 88888.00 2015-11-18 11:21:20.000 322 12465.70 133.65 54513.75 88888.00 2015-11-18 11:21:20.125 322 12465.67 133.68 54513.75 88888.00 2015-11-18 11:21:20.250 322 12465.67 133.68 54513.75 88888.00 2015-11-18 11:21:20.375 322 12465.70 133.68 54513.78 88888.00 2015-11-18 11:21:20.500 322 12465.75 133.68 54513.78 88888.00 2015-11-18 11:21:20.625 322 12465.80 133.70 54513.78 88888.00 2015-11-18 11:21:20.750 322 12465.80 133.68 54513.75 88888.00 2015-11-18 11:21:20.875 322 12465.83 133.68 54513.78 88888.00 2015-11-18 11:21:21.000 322 12465.88 133.72 54513.78 88888.00 2015-11-18 11:21:21.125 322 12465.90 133.72 54513.78 88888.00 2015-11-18 11:21:21.250 322 12465.85 133.72 54513.78 88888.00 2015-11-18 11:21:21.375 322 12465.92 133.72 54513.78 88888.00 2015-11-18 11:21:21.500 322 12465.92 133.75 54513.80 88888.00 2015-11-18 11:21:21.625 322 12465.92 133.75 54513.82 88888.00 2015-11-18 11:21:21.750 322 12465.92 133.75 54513.80 88888.00 2015-11-18 11:21:21.875 322 12465.90 133.72 54513.80 88888.00 2015-11-18 11:21:22.000 322 12465.95 133.72 54513.80 88888.00 2015-11-18 11:21:22.125 322 12465.95 133.80 54513.82 88888.00 2015-11-18 11:21:22.250 322 12465.95 133.82 54513.85 88888.00 2015-11-18 11:21:22.375 322 12466.02 133.85 54513.85 88888.00 2015-11-18 11:21:22.500 322 12466.02 133.82 54513.82 88888.00 2015-11-18 11:21:22.625 322 12465.95 133.85 54513.82 88888.00 2015-11-18 11:21:22.750 322 12465.85 133.88 54513.85 88888.00 2015-11-18 11:21:22.875 322 12465.85 133.85 54513.85 88888.00 2015-11-18 11:21:23.000 322 12465.92 133.85 54513.82 88888.00 2015-11-18 11:21:23.125 322 12465.95 133.88 54513.82 88888.00 2015-11-18 11:21:23.250 322 12465.88 133.85 54513.85 88888.00 2015-11-18 11:21:23.375 322 12465.83 133.85 54513.82 88888.00 2015-11-18 11:21:23.500 322 12465.75 133.88 54513.88 88888.00 2015-11-18 11:21:23.625 322 12465.85 133.93 54513.88 88888.00 2015-11-18 11:21:23.750 322 12465.95 133.93 54513.90 88888.00 2015-11-18 11:21:23.875 322 12465.90 133.93 54513.93 88888.00 2015-11-18 11:21:24.000 322 12465.88 133.95 54513.90 88888.00 2015-11-18 11:21:24.125 322 12465.88 133.93 54513.93 88888.00 2015-11-18 11:21:24.250 322 12465.77 133.93 54513.93 88888.00 2015-11-18 11:21:24.375 322 12465.77 133.95 54513.93 88888.00 2015-11-18 11:21:24.500 322 12465.73 133.93 54513.90 88888.00 2015-11-18 11:21:24.625 322 12465.70 133.95 54513.90 88888.00 2015-11-18 11:21:24.750 322 12465.67 133.95 54513.90 88888.00 2015-11-18 11:21:24.875 322 12465.65 133.97 54513.93 88888.00 2015-11-18 11:21:25.000 322 12465.62 133.95 54513.95 88888.00 2015-11-18 11:21:25.125 322 12465.65 133.93 54513.95 88888.00 2015-11-18 11:21:25.250 322 12465.65 133.93 54513.95 88888.00 2015-11-18 11:21:25.375 322 12465.65 133.95 54513.95 88888.00 2015-11-18 11:21:25.500 322 12465.62 133.95 54513.97 88888.00 2015-11-18 11:21:25.625 322 12465.58 133.95 54514.00 88888.00 2015-11-18 11:21:25.750 322 12465.52 133.95 54514.03 88888.00 2015-11-18 11:21:25.875 322 12465.55 133.93 54514.03 88888.00 2015-11-18 11:21:26.000 322 12465.58 133.93 54514.00 88888.00 2015-11-18 11:21:26.125 322 12465.55 133.95 54514.00 88888.00 2015-11-18 11:21:26.250 322 12465.58 133.95 54514.03 88888.00 2015-11-18 11:21:26.375 322 12465.60 133.97 54514.03 88888.00 2015-11-18 11:21:26.500 322 12465.60 134.00 54514.03 88888.00 2015-11-18 11:21:26.625 322 12465.58 134.03 54514.05 88888.00 2015-11-18 11:21:26.750 322 12465.60 134.05 54514.07 88888.00 2015-11-18 11:21:26.875 322 12465.60 134.07 54514.03 88888.00 2015-11-18 11:21:27.000 322 12465.58 134.10 54514.05 88888.00 2015-11-18 11:21:27.125 322 12465.60 134.12 54514.07 88888.00 2015-11-18 11:21:27.250 322 12465.60 134.15 54514.07 88888.00 2015-11-18 11:21:27.375 322 12465.58 134.18 54514.10 88888.00 2015-11-18 11:21:27.500 322 12465.55 134.20 54514.07 88888.00 2015-11-18 11:21:27.625 322 12465.60 134.20 54514.05 88888.00 2015-11-18 11:21:27.750 322 12465.65 134.25 54514.05 88888.00 2015-11-18 11:21:27.875 322 12465.65 134.28 54514.07 88888.00 2015-11-18 11:21:28.000 322 12465.65 134.28 54514.07 88888.00 2015-11-18 11:21:28.125 322 12465.65 134.32 54514.07 88888.00 2015-11-18 11:21:28.250 322 12465.62 134.32 54514.07 88888.00 2015-11-18 11:21:28.375 322 12465.65 134.35 54514.07 88888.00 2015-11-18 11:21:28.500 322 12465.70 134.38 54514.10 88888.00 2015-11-18 11:21:28.625 322 12465.70 134.40 54514.12 88888.00 2015-11-18 11:21:28.750 322 12465.70 134.38 54514.12 88888.00 2015-11-18 11:21:28.875 322 12465.70 134.40 54514.07 88888.00 2015-11-18 11:21:29.000 322 12465.70 134.40 54514.10 88888.00 2015-11-18 11:21:29.125 322 12465.70 134.38 54514.12 88888.00 2015-11-18 11:21:29.250 322 12465.70 134.40 54514.15 88888.00 2015-11-18 11:21:29.375 322 12465.73 134.43 54514.15 88888.00 2015-11-18 11:21:29.500 322 12465.67 134.43 54514.12 88888.00 2015-11-18 11:21:29.625 322 12465.73 134.38 54514.12 88888.00 2015-11-18 11:21:29.750 322 12465.75 134.38 54514.12 88888.00 2015-11-18 11:21:29.875 322 12465.67 134.38 54514.12 88888.00 2015-11-18 11:21:30.000 322 12465.67 134.35 54514.10 88888.00 2015-11-18 11:21:30.125 322 12465.67 134.35 54514.15 88888.00 2015-11-18 11:21:30.250 322 12465.62 134.30 54514.15 88888.00 2015-11-18 11:21:30.375 322 12465.65 134.30 54514.15 88888.00 2015-11-18 11:21:30.500 322 12465.67 134.30 54514.15 88888.00 2015-11-18 11:21:30.625 322 12465.62 134.32 54514.15 88888.00 2015-11-18 11:21:30.750 322 12465.62 134.32 54514.20 88888.00 2015-11-18 11:21:30.875 322 12465.62 134.32 54514.22 88888.00 2015-11-18 11:21:31.000 322 12465.60 134.28 54514.15 88888.00 2015-11-18 11:21:31.125 322 12465.65 134.25 54514.18 88888.00 2015-11-18 11:21:31.250 322 12465.65 134.22 54514.20 88888.00 2015-11-18 11:21:31.375 322 12465.67 134.25 54514.20 88888.00 2015-11-18 11:21:31.500 322 12465.70 134.25 54514.22 88888.00 2015-11-18 11:21:31.625 322 12465.75 134.20 54514.22 88888.00 2015-11-18 11:21:31.750 322 12465.73 134.20 54514.22 88888.00 2015-11-18 11:21:31.875 322 12465.65 134.20 54514.25 88888.00 2015-11-18 11:21:32.000 322 12465.58 134.18 54514.22 88888.00 2015-11-18 11:21:32.125 322 12465.62 134.18 54514.28 88888.00 2015-11-18 11:21:32.250 322 12465.62 134.12 54514.28 88888.00 2015-11-18 11:21:32.375 322 12465.65 134.10 54514.28 88888.00 2015-11-18 11:21:32.500 322 12465.62 134.07 54514.25 88888.00 2015-11-18 11:21:32.625 322 12465.65 134.05 54514.25 88888.00 2015-11-18 11:21:32.750 322 12465.65 134.03 54514.28 88888.00 2015-11-18 11:21:32.875 322 12465.62 134.05 54514.28 88888.00 2015-11-18 11:21:33.000 322 12465.62 134.03 54514.28 88888.00 2015-11-18 11:21:33.125 322 12465.62 134.03 54514.28 88888.00 2015-11-18 11:21:33.250 322 12465.58 134.00 54514.32 88888.00 2015-11-18 11:21:33.375 322 12465.60 134.00 54514.32 88888.00 2015-11-18 11:21:33.500 322 12465.60 133.97 54514.30 88888.00 2015-11-18 11:21:33.625 322 12465.60 133.93 54514.30 88888.00 2015-11-18 11:21:33.750 322 12465.65 133.95 54514.32 88888.00 2015-11-18 11:21:33.875 322 12465.60 133.95 54514.35 88888.00 2015-11-18 11:21:34.000 322 12465.58 133.90 54514.32 88888.00 2015-11-18 11:21:34.125 322 12465.55 133.88 54514.35 88888.00 2015-11-18 11:21:34.250 322 12465.52 133.82 54514.35 88888.00 2015-11-18 11:21:34.375 322 12465.50 133.82 54514.35 88888.00 2015-11-18 11:21:34.500 322 12465.52 133.80 54514.38 88888.00 2015-11-18 11:21:34.625 322 12465.60 133.78 54514.38 88888.00 2015-11-18 11:21:34.750 322 12465.60 133.75 54514.35 88888.00 2015-11-18 11:21:34.875 322 12465.48 133.70 54514.38 88888.00 2015-11-18 11:21:35.000 322 12465.50 133.70 54514.38 88888.00 2015-11-18 11:21:35.125 322 12465.48 133.65 54514.43 88888.00 2015-11-18 11:21:35.250 322 12465.48 133.65 54514.40 88888.00 2015-11-18 11:21:35.375 322 12465.55 133.68 54514.40 88888.00 2015-11-18 11:21:35.500 322 12465.52 133.65 54514.43 88888.00 2015-11-18 11:21:35.625 322 12465.42 133.62 54514.40 88888.00 2015-11-18 11:21:35.750 322 12465.45 133.65 54514.43 88888.00 2015-11-18 11:21:35.875 322 12465.52 133.62 54514.43 88888.00 2015-11-18 11:21:36.000 322 12465.58 133.60 54514.45 88888.00 2015-11-18 11:21:36.125 322 12465.65 133.62 54514.45 88888.00 2015-11-18 11:21:36.250 322 12465.65 133.60 54514.47 88888.00 2015-11-18 11:21:36.375 322 12465.65 133.60 54514.50 88888.00 2015-11-18 11:21:36.500 322 12465.65 133.60 54514.43 88888.00 2015-11-18 11:21:36.625 322 12465.65 133.60 54514.45 88888.00 2015-11-18 11:21:36.750 322 12465.65 133.57 54514.45 88888.00 2015-11-18 11:21:36.875 322 12465.67 133.60 54514.47 88888.00 2015-11-18 11:21:37.000 322 12465.65 133.57 54514.50 88888.00 2015-11-18 11:21:37.125 322 12465.67 133.57 54514.53 88888.00 2015-11-18 11:21:37.250 322 12465.80 133.57 54514.53 88888.00 2015-11-18 11:21:37.375 322 12465.83 133.60 54514.53 88888.00 2015-11-18 11:21:37.500 322 12465.80 133.62 54514.53 88888.00 2015-11-18 11:21:37.625 322 12465.73 133.62 54514.53 88888.00 2015-11-18 11:21:37.750 322 12465.67 133.62 54514.53 88888.00 2015-11-18 11:21:37.875 322 12465.67 133.60 54514.55 88888.00 2015-11-18 11:21:38.000 322 12465.67 133.62 54514.55 88888.00 2015-11-18 11:21:38.125 322 12465.62 133.62 54514.57 88888.00 2015-11-18 11:21:38.250 322 12465.60 133.62 54514.60 88888.00 2015-11-18 11:21:38.375 322 12465.67 133.62 54514.57 88888.00 2015-11-18 11:21:38.500 322 12465.75 133.62 54514.57 88888.00 2015-11-18 11:21:38.625 322 12465.77 133.60 54514.60 88888.00 2015-11-18 11:21:38.750 322 12465.77 133.62 54514.57 88888.00 2015-11-18 11:21:38.875 322 12465.75 133.65 54514.55 88888.00 2015-11-18 11:21:39.000 322 12465.77 133.68 54514.55 88888.00 2015-11-18 11:21:39.125 322 12465.80 133.68 54514.60 88888.00 2015-11-18 11:21:39.250 322 12465.75 133.65 54514.60 88888.00 2015-11-18 11:21:39.375 322 12465.75 133.65 54514.60 88888.00 2015-11-18 11:21:39.500 322 12465.80 133.65 54514.60 88888.00 2015-11-18 11:21:39.625 322 12465.83 133.65 54514.60 88888.00 2015-11-18 11:21:39.750 322 12465.80 133.70 54514.60 88888.00 2015-11-18 11:21:39.875 322 12465.85 133.70 54514.62 88888.00 2015-11-18 11:21:40.000 322 12465.83 133.70 54514.65 88888.00 2015-11-18 11:21:40.125 322 12465.75 133.72 54514.62 88888.00 2015-11-18 11:21:40.250 322 12465.70 133.72 54514.62 88888.00 2015-11-18 11:21:40.375 322 12465.70 133.72 54514.60 88888.00 2015-11-18 11:21:40.500 322 12465.67 133.72 54514.62 88888.00 2015-11-18 11:21:40.625 322 12465.62 133.78 54514.65 88888.00 2015-11-18 11:21:40.750 322 12465.60 133.78 54514.65 88888.00 2015-11-18 11:21:40.875 322 12465.67 133.78 54514.65 88888.00 2015-11-18 11:21:41.000 322 12465.77 133.78 54514.65 88888.00 2015-11-18 11:21:41.125 322 12465.75 133.78 54514.65 88888.00 2015-11-18 11:21:41.250 322 12465.73 133.80 54514.70 88888.00 2015-11-18 11:21:41.375 322 12465.75 133.82 54514.68 88888.00 2015-11-18 11:21:41.500 322 12465.73 133.82 54514.68 88888.00 2015-11-18 11:21:41.625 322 12465.70 133.85 54514.70 88888.00 2015-11-18 11:21:41.750 322 12465.75 133.85 54514.70 88888.00 2015-11-18 11:21:41.875 322 12465.73 133.85 54514.68 88888.00 2015-11-18 11:21:42.000 322 12465.73 133.85 54514.68 88888.00 2015-11-18 11:21:42.125 322 12465.75 133.85 54514.70 88888.00 2015-11-18 11:21:42.250 322 12465.65 133.88 54514.70 88888.00 2015-11-18 11:21:42.375 322 12465.60 133.90 54514.70 88888.00 2015-11-18 11:21:42.500 322 12465.55 133.93 54514.75 88888.00 2015-11-18 11:21:42.625 322 12465.52 133.93 54514.75 88888.00 2015-11-18 11:21:42.750 322 12465.55 133.93 54514.75 88888.00 2015-11-18 11:21:42.875 322 12465.55 133.93 54514.78 88888.00 2015-11-18 11:21:43.000 322 12465.65 133.93 54514.75 88888.00 2015-11-18 11:21:43.125 322 12465.62 133.95 54514.80 88888.00 2015-11-18 11:21:43.250 322 12465.52 133.95 54514.78 88888.00 2015-11-18 11:21:43.375 322 12465.48 133.95 54514.72 88888.00 2015-11-18 11:21:43.500 322 12465.42 133.97 54514.78 88888.00 2015-11-18 11:21:43.625 322 12465.45 133.97 54514.78 88888.00 2015-11-18 11:21:43.750 322 12465.50 134.00 54514.80 88888.00 2015-11-18 11:21:43.875 322 12465.42 134.03 54514.80 88888.00 2015-11-18 11:21:44.000 322 12465.45 134.03 54514.82 88888.00 2015-11-18 11:21:44.125 322 12465.45 134.00 54514.85 88888.00 2015-11-18 11:21:44.250 322 12465.40 133.97 54514.85 88888.00 2015-11-18 11:21:44.375 322 12465.42 133.97 54514.85 88888.00 2015-11-18 11:21:44.500 322 12465.42 134.03 54514.85 88888.00 2015-11-18 11:21:44.625 322 12465.45 134.03 54514.85 88888.00 2015-11-18 11:21:44.750 322 12465.42 134.03 54514.85 88888.00 2015-11-18 11:21:44.875 322 12465.38 134.00 54514.88 88888.00 2015-11-18 11:21:45.000 322 12465.38 134.03 54514.88 88888.00 2015-11-18 11:21:45.125 322 12465.33 134.00 54514.90 88888.00 2015-11-18 11:21:45.250 322 12465.30 134.00 54514.90 88888.00 2015-11-18 11:21:45.375 322 12465.27 134.00 54514.93 88888.00 2015-11-18 11:21:45.500 322 12465.25 134.00 54514.93 88888.00 2015-11-18 11:21:45.625 322 12465.10 133.97 54514.93 88888.00 2015-11-18 11:21:45.750 322 12465.05 134.00 54514.95 88888.00 2015-11-18 11:21:45.875 322 12465.12 133.97 54514.97 88888.00 2015-11-18 11:21:46.000 322 12465.17 133.97 54514.97 88888.00 2015-11-18 11:21:46.125 322 12465.12 133.95 54514.97 88888.00 2015-11-18 11:21:46.250 322 12464.98 133.93 54515.00 88888.00 2015-11-18 11:21:46.375 322 12464.98 133.90 54515.00 88888.00 2015-11-18 11:21:46.500 322 12464.95 133.90 54515.00 88888.00 2015-11-18 11:21:46.625 322 12464.95 133.90 54515.03 88888.00 2015-11-18 11:21:46.750 322 12464.90 133.90 54515.03 88888.00 2015-11-18 11:21:46.875 322 12464.90 133.88 54515.03 88888.00 2015-11-18 11:21:47.000 322 12464.90 133.80 54515.03 88888.00 2015-11-18 11:21:47.125 322 12464.88 133.78 54515.05 88888.00 2015-11-18 11:21:47.250 322 12464.83 133.80 54515.10 88888.00 2015-11-18 11:21:47.375 322 12464.83 133.80 54515.10 88888.00 2015-11-18 11:21:47.500 322 12464.73 133.80 54515.12 88888.00 2015-11-18 11:21:47.625 322 12464.67 133.78 54515.10 88888.00 2015-11-18 11:21:47.750 322 12464.67 133.75 54515.15 88888.00 2015-11-18 11:21:47.875 322 12464.67 133.78 54515.15 88888.00 2015-11-18 11:21:48.000 322 12464.65 133.75 54515.12 88888.00 2015-11-18 11:21:48.125 322 12464.55 133.72 54515.15 88888.00 2015-11-18 11:21:48.250 322 12464.50 133.72 54515.15 88888.00 2015-11-18 11:21:48.375 322 12464.52 133.68 54515.18 88888.00 2015-11-18 11:21:48.500 322 12464.48 133.65 54515.18 88888.00 2015-11-18 11:21:48.625 322 12464.45 133.62 54515.20 88888.00 2015-11-18 11:21:48.750 322 12464.45 133.60 54515.20 88888.00 2015-11-18 11:21:48.875 322 12464.40 133.60 54515.22 88888.00 2015-11-18 11:21:49.000 322 12464.38 133.57 54515.20 88888.00 2015-11-18 11:21:49.125 322 12464.38 133.53 54515.22 88888.00 2015-11-18 11:21:49.250 322 12464.30 133.55 54515.22 88888.00 2015-11-18 11:21:49.375 322 12464.25 133.57 54515.22 88888.00 2015-11-18 11:21:49.500 322 12464.25 133.55 54515.25 88888.00 2015-11-18 11:21:49.625 322 12464.25 133.53 54515.30 88888.00 2015-11-18 11:21:49.750 322 12464.25 133.47 54515.30 88888.00 2015-11-18 11:21:49.875 322 12464.17 133.43 54515.30 88888.00 2015-11-18 11:21:50.000 322 12464.10 133.45 54515.28 88888.00 2015-11-18 11:21:50.125 322 12464.02 133.43 54515.30 88888.00 2015-11-18 11:21:50.250 322 12463.95 133.35 54515.30 88888.00 2015-11-18 11:21:50.375 322 12463.90 133.35 54515.30 88888.00 2015-11-18 11:21:50.500 322 12463.90 133.35 54515.32 88888.00 2015-11-18 11:21:50.625 322 12463.92 133.38 54515.35 88888.00 2015-11-18 11:21:50.750 322 12463.92 133.32 54515.35 88888.00 2015-11-18 11:21:50.875 322 12463.95 133.28 54515.38 88888.00 2015-11-18 11:21:51.000 322 12463.95 133.28 54515.40 88888.00 2015-11-18 11:21:51.125 322 12463.92 133.25 54515.40 88888.00 2015-11-18 11:21:51.250 322 12463.92 133.20 54515.40 88888.00 2015-11-18 11:21:51.375 322 12463.92 133.18 54515.40 88888.00 2015-11-18 11:21:51.500 322 12463.90 133.20 54515.40 88888.00 2015-11-18 11:21:51.625 322 12463.95 133.18 54515.45 88888.00 2015-11-18 11:21:51.750 322 12463.92 133.18 54515.45 88888.00 2015-11-18 11:21:51.875 322 12463.85 133.18 54515.45 88888.00 2015-11-18 11:21:52.000 322 12463.85 133.12 54515.43 88888.00 2015-11-18 11:21:52.125 322 12463.88 133.12 54515.47 88888.00 2015-11-18 11:21:52.250 322 12463.92 133.15 54515.47 88888.00 2015-11-18 11:21:52.375 322 12463.90 133.15 54515.45 88888.00 2015-11-18 11:21:52.500 322 12463.88 133.12 54515.50 88888.00 2015-11-18 11:21:52.625 322 12463.90 133.10 54515.50 88888.00 2015-11-18 11:21:52.750 322 12463.95 133.07 54515.50 88888.00 2015-11-18 11:21:52.875 322 12463.98 133.05 54515.50 88888.00 2015-11-18 11:21:53.000 322 12464.00 133.00 54515.50 88888.00 2015-11-18 11:21:53.125 322 12463.98 132.97 54515.47 88888.00 2015-11-18 11:21:53.250 322 12463.95 133.00 54515.50 88888.00 2015-11-18 11:21:53.375 322 12463.92 132.95 54515.50 88888.00 2015-11-18 11:21:53.500 322 12463.90 132.95 54515.50 88888.00 2015-11-18 11:21:53.625 322 12463.90 132.93 54515.53 88888.00 2015-11-18 11:21:53.750 322 12464.00 132.90 54515.53 88888.00 2015-11-18 11:21:53.875 322 12463.98 132.90 54515.55 88888.00 2015-11-18 11:21:54.000 322 12463.92 132.88 54515.55 88888.00 2015-11-18 11:21:54.125 322 12463.90 132.88 54515.55 88888.00 2015-11-18 11:21:54.250 322 12463.88 132.85 54515.57 88888.00 2015-11-18 11:21:54.375 322 12463.83 132.88 54515.60 88888.00 2015-11-18 11:21:54.500 322 12463.85 132.85 54515.60 88888.00 2015-11-18 11:21:54.625 322 12463.83 132.85 54515.60 88888.00 2015-11-18 11:21:54.750 322 12463.85 132.82 54515.60 88888.00 2015-11-18 11:21:54.875 322 12463.88 132.82 54515.60 88888.00 2015-11-18 11:21:55.000 322 12463.90 132.82 54515.57 88888.00 2015-11-18 11:21:55.125 322 12463.88 132.80 54515.62 88888.00 2015-11-18 11:21:55.250 322 12463.80 132.78 54515.62 88888.00 2015-11-18 11:21:55.375 322 12463.83 132.78 54515.62 88888.00 2015-11-18 11:21:55.500 322 12463.85 132.80 54515.65 88888.00 2015-11-18 11:21:55.625 322 12463.83 132.82 54515.65 88888.00 2015-11-18 11:21:55.750 322 12463.80 132.78 54515.65 88888.00 2015-11-18 11:21:55.875 322 12463.88 132.78 54515.65 88888.00 2015-11-18 11:21:56.000 322 12463.88 132.75 54515.62 88888.00 2015-11-18 11:21:56.125 322 12463.83 132.75 54515.65 88888.00 2015-11-18 11:21:56.250 322 12463.75 132.72 54515.65 88888.00 2015-11-18 11:21:56.375 322 12463.83 132.75 54515.65 88888.00 2015-11-18 11:21:56.500 322 12463.90 132.72 54515.65 88888.00 2015-11-18 11:21:56.625 322 12463.85 132.68 54515.65 88888.00 2015-11-18 11:21:56.750 322 12463.77 132.65 54515.62 88888.00 2015-11-18 11:21:56.875 322 12463.75 132.68 54515.62 88888.00 2015-11-18 11:21:57.000 322 12463.75 132.72 54515.65 88888.00 2015-11-18 11:21:57.125 322 12463.75 132.75 54515.68 88888.00 2015-11-18 11:21:57.250 322 12463.77 132.72 54515.68 88888.00 2015-11-18 11:21:57.375 322 12463.73 132.72 54515.70 88888.00 2015-11-18 11:21:57.500 322 12463.70 132.72 54515.68 88888.00 2015-11-18 11:21:57.625 322 12463.73 132.72 54515.68 88888.00 2015-11-18 11:21:57.750 322 12463.73 132.72 54515.70 88888.00 2015-11-18 11:21:57.875 322 12463.73 132.72 54515.70 88888.00 2015-11-18 11:21:58.000 322 12463.75 132.70 54515.70 88888.00 2015-11-18 11:21:58.125 322 12463.77 132.72 54515.72 88888.00 2015-11-18 11:21:58.250 322 12463.70 132.72 54515.72 88888.00 2015-11-18 11:21:58.375 322 12463.65 132.72 54515.72 88888.00 2015-11-18 11:21:58.500 322 12463.60 132.72 54515.70 88888.00 2015-11-18 11:21:58.625 322 12463.65 132.75 54515.72 88888.00 2015-11-18 11:21:58.750 322 12463.70 132.78 54515.75 88888.00 2015-11-18 11:21:58.875 322 12463.65 132.78 54515.75 88888.00 2015-11-18 11:21:59.000 322 12463.58 132.78 54515.72 88888.00 2015-11-18 11:21:59.125 322 12463.55 132.78 54515.70 88888.00 2015-11-18 11:21:59.250 322 12463.55 132.78 54515.72 88888.00 2015-11-18 11:21:59.375 322 12463.58 132.80 54515.75 88888.00 2015-11-18 11:21:59.500 322 12463.55 132.82 54515.75 88888.00 2015-11-18 11:21:59.625 322 12463.58 132.88 54515.75 88888.00 2015-11-18 11:21:59.750 322 12463.52 132.88 54515.75 88888.00 2015-11-18 11:21:59.875 322 12463.50 132.88 54515.75 88888.00 2015-11-18 11:22:00.000 322 12463.58 132.93 54515.75 88888.00 2015-11-18 11:22:00.125 322 12463.60 132.93 54515.78 88888.00 2015-11-18 11:22:00.250 322 12463.50 132.93 54515.78 88888.00 2015-11-18 11:22:00.375 322 12463.55 132.95 54515.80 88888.00 2015-11-18 11:22:00.500 322 12463.52 132.97 54515.78 88888.00 2015-11-18 11:22:00.625 322 12463.52 132.95 54515.75 88888.00 2015-11-18 11:22:00.750 322 12463.55 133.00 54515.78 88888.00 2015-11-18 11:22:00.875 322 12463.55 133.00 54515.78 88888.00 2015-11-18 11:22:01.000 322 12463.52 132.97 54515.75 88888.00 2015-11-18 11:22:01.125 322 12463.50 132.97 54515.78 88888.00 2015-11-18 11:22:01.250 322 12463.42 132.97 54515.78 88888.00 2015-11-18 11:22:01.375 322 12463.38 133.05 54515.80 88888.00 2015-11-18 11:22:01.500 322 12463.40 133.03 54515.80 88888.00 2015-11-18 11:22:01.625 322 12463.38 133.07 54515.82 88888.00 2015-11-18 11:22:01.750 322 12463.33 133.07 54515.82 88888.00 2015-11-18 11:22:01.875 322 12463.27 133.05 54515.85 88888.00 2015-11-18 11:22:02.000 322 12463.27 133.07 54515.82 88888.00 2015-11-18 11:22:02.125 322 12463.30 133.07 54515.85 88888.00 2015-11-18 11:22:02.250 322 12463.27 133.03 54515.85 88888.00 2015-11-18 11:22:02.375 322 12463.33 133.03 54515.85 88888.00 2015-11-18 11:22:02.500 322 12463.23 133.03 54515.88 88888.00 2015-11-18 11:22:02.625 322 12463.25 133.03 54515.88 88888.00 2015-11-18 11:22:02.750 322 12463.25 133.00 54515.88 88888.00 2015-11-18 11:22:02.875 322 12463.20 132.97 54515.88 88888.00 2015-11-18 11:22:03.000 322 12463.20 132.95 54515.88 88888.00 2015-11-18 11:22:03.125 322 12463.20 132.97 54515.88 88888.00 2015-11-18 11:22:03.250 322 12463.20 132.93 54515.93 88888.00 2015-11-18 11:22:03.375 322 12463.17 132.90 54515.90 88888.00 2015-11-18 11:22:03.500 322 12463.15 132.88 54515.90 88888.00 2015-11-18 11:22:03.625 322 12463.12 132.88 54515.90 88888.00 2015-11-18 11:22:03.750 322 12463.10 132.88 54515.90 88888.00 2015-11-18 11:22:03.875 322 12463.12 132.88 54515.95 88888.00 2015-11-18 11:22:04.000 322 12463.15 132.85 54515.93 88888.00 2015-11-18 11:22:04.125 322 12463.12 132.82 54515.95 88888.00 2015-11-18 11:22:04.250 322 12463.08 132.82 54515.95 88888.00 2015-11-18 11:22:04.375 322 12463.10 132.80 54515.97 88888.00 2015-11-18 11:22:04.500 322 12463.08 132.82 54515.97 88888.00 2015-11-18 11:22:04.625 322 12463.00 132.85 54515.97 88888.00 2015-11-18 11:22:04.750 322 12462.98 132.82 54515.97 88888.00 2015-11-18 11:22:04.875 322 12463.00 132.82 54515.97 88888.00 2015-11-18 11:22:05.000 322 12462.95 132.78 54515.97 88888.00 2015-11-18 11:22:05.125 322 12462.92 132.78 54516.00 88888.00 2015-11-18 11:22:05.250 322 12462.92 132.78 54516.03 88888.00 2015-11-18 11:22:05.375 322 12462.88 132.80 54516.03 88888.00 2015-11-18 11:22:05.500 322 12462.80 132.75 54516.03 88888.00 2015-11-18 11:22:05.625 322 12462.80 132.75 54516.03 88888.00 2015-11-18 11:22:05.750 322 12462.80 132.72 54516.03 88888.00 2015-11-18 11:22:05.875 322 12462.80 132.70 54516.05 88888.00 2015-11-18 11:22:06.000 322 12462.75 132.68 54516.03 88888.00 2015-11-18 11:22:06.125 322 12462.65 132.68 54516.03 88888.00 2015-11-18 11:22:06.250 322 12462.60 132.68 54516.05 88888.00 2015-11-18 11:22:06.375 322 12462.65 132.70 54516.05 88888.00 2015-11-18 11:22:06.500 322 12462.62 132.68 54516.07 88888.00 2015-11-18 11:22:06.625 322 12462.60 132.70 54516.05 88888.00 2015-11-18 11:22:06.750 322 12462.55 132.72 54516.05 88888.00 2015-11-18 11:22:06.875 322 12462.52 132.70 54516.07 88888.00 2015-11-18 11:22:07.000 322 12462.58 132.65 54516.07 88888.00 2015-11-18 11:22:07.125 322 12462.62 132.65 54516.10 88888.00 2015-11-18 11:22:07.250 322 12462.52 132.60 54516.12 88888.00 2015-11-18 11:22:07.375 322 12462.48 132.57 54516.10 88888.00 2015-11-18 11:22:07.500 322 12462.45 132.57 54516.15 88888.00 2015-11-18 11:22:07.625 322 12462.48 132.55 54516.12 88888.00 2015-11-18 11:22:07.750 322 12462.42 132.55 54516.12 88888.00 2015-11-18 11:22:07.875 322 12462.40 132.55 54516.15 88888.00 2015-11-18 11:22:08.000 322 12462.42 132.53 54516.12 88888.00 2015-11-18 11:22:08.125 322 12462.45 132.50 54516.18 88888.00 2015-11-18 11:22:08.250 322 12462.42 132.45 54516.15 88888.00 2015-11-18 11:22:08.375 322 12462.35 132.45 54516.15 88888.00 2015-11-18 11:22:08.500 322 12462.33 132.43 54516.15 88888.00 2015-11-18 11:22:08.625 322 12462.33 132.38 54516.18 88888.00 2015-11-18 11:22:08.750 322 12462.30 132.40 54516.15 88888.00 2015-11-18 11:22:08.875 322 12462.27 132.40 54516.18 88888.00 2015-11-18 11:22:09.000 322 12462.20 132.38 54516.18 88888.00 2015-11-18 11:22:09.125 322 12462.15 132.35 54516.18 88888.00 2015-11-18 11:22:09.250 322 12462.12 132.35 54516.20 88888.00 2015-11-18 11:22:09.375 322 12462.15 132.35 54516.18 88888.00 2015-11-18 11:22:09.500 322 12462.17 132.28 54516.18 88888.00 2015-11-18 11:22:09.625 322 12462.17 132.28 54516.20 88888.00 2015-11-18 11:22:09.750 322 12462.17 132.30 54516.25 88888.00 2015-11-18 11:22:09.875 322 12462.20 132.30 54516.22 88888.00 2015-11-18 11:22:10.000 322 12462.30 132.30 54516.22 88888.00 2015-11-18 11:22:10.125 322 12462.30 132.28 54516.22 88888.00 2015-11-18 11:22:10.250 322 12462.20 132.28 54516.28 88888.00 2015-11-18 11:22:10.375 322 12462.17 132.25 54516.25 88888.00 2015-11-18 11:22:10.500 322 12462.20 132.30 54516.25 88888.00 2015-11-18 11:22:10.625 322 12462.20 132.30 54516.22 88888.00 2015-11-18 11:22:10.750 322 12462.30 132.28 54516.22 88888.00 2015-11-18 11:22:10.875 322 12462.35 132.28 54516.25 88888.00 2015-11-18 11:22:11.000 322 12462.33 132.25 54516.25 88888.00 2015-11-18 11:22:11.125 322 12462.27 132.28 54516.28 88888.00 2015-11-18 11:22:11.250 322 12462.20 132.28 54516.28 88888.00 2015-11-18 11:22:11.375 322 12462.27 132.32 54516.25 88888.00 2015-11-18 11:22:11.500 322 12462.30 132.28 54516.25 88888.00 2015-11-18 11:22:11.625 322 12462.30 132.28 54516.25 88888.00 2015-11-18 11:22:11.750 322 12462.27 132.28 54516.20 88888.00 2015-11-18 11:22:11.875 322 12462.23 132.30 54516.10 88888.00 2015-11-18 11:22:12.000 322 12462.25 132.30 54516.07 88888.00 2015-11-18 11:22:12.125 322 12462.25 132.30 54516.15 88888.00 2015-11-18 11:22:12.250 322 12462.27 132.30 54516.20 88888.00 2015-11-18 11:22:12.375 322 12462.35 132.30 54516.20 88888.00 2015-11-18 11:22:12.500 322 12462.38 132.28 54516.25 88888.00 2015-11-18 11:22:12.625 322 12462.35 132.22 54516.25 88888.00 2015-11-18 11:22:12.750 322 12462.35 132.28 54516.28 88888.00 2015-11-18 11:22:12.875 322 12462.30 132.28 54516.28 88888.00 2015-11-18 11:22:13.000 322 12462.27 132.20 54516.28 88888.00 2015-11-18 11:22:13.125 322 12462.20 132.18 54516.28 88888.00 2015-11-18 11:22:13.250 322 12462.10 132.15 54516.35 88888.00 2015-11-18 11:22:13.375 322 12462.17 132.22 54516.35 88888.00 2015-11-18 11:22:13.500 322 12462.23 132.18 54516.35 88888.00 2015-11-18 11:22:13.625 322 12462.17 132.18 54516.35 88888.00 2015-11-18 11:22:13.750 322 12462.10 132.18 54516.32 88888.00 2015-11-18 11:22:13.875 322 12462.10 132.15 54516.38 88888.00 2015-11-18 11:22:14.000 322 12462.25 132.10 54516.38 88888.00 2015-11-18 11:22:14.125 322 12462.27 132.10 54516.40 88888.00 2015-11-18 11:22:14.250 322 12462.23 132.10 54516.40 88888.00 2015-11-18 11:22:14.375 322 12462.27 132.12 54516.43 88888.00 2015-11-18 11:22:14.500 322 12462.35 132.12 54516.40 88888.00 2015-11-18 11:22:14.625 322 12462.35 132.15 54516.43 88888.00 2015-11-18 11:22:14.750 322 12462.35 132.20 54516.43 88888.00 2015-11-18 11:22:14.875 322 12462.35 132.20 54516.40 88888.00 2015-11-18 11:22:15.000 322 12462.30 132.15 54516.40 88888.00 2015-11-18 11:22:15.125 322 12462.30 132.18 54516.40 88888.00 2015-11-18 11:22:15.250 322 12462.30 132.18 54516.43 88888.00 2015-11-18 11:22:15.375 322 12462.33 132.18 54516.43 88888.00 2015-11-18 11:22:15.500 322 12462.38 132.18 54516.43 88888.00 2015-11-18 11:22:15.625 322 12462.33 132.15 54516.43 88888.00 2015-11-18 11:22:15.750 322 12462.25 132.18 54516.43 88888.00 2015-11-18 11:22:15.875 322 12462.27 132.18 54516.45 88888.00 2015-11-18 11:22:16.000 322 12462.35 132.18 54516.45 88888.00 2015-11-18 11:22:16.125 322 12462.35 132.15 54516.43 88888.00 2015-11-18 11:22:16.250 322 12462.25 132.15 54516.47 88888.00 2015-11-18 11:22:16.375 322 12462.25 132.18 54516.45 88888.00 2015-11-18 11:22:16.500 322 12462.33 132.18 54516.45 88888.00 2015-11-18 11:22:16.625 322 12462.35 132.15 54516.45 88888.00 2015-11-18 11:22:16.750 322 12462.33 132.15 54516.45 88888.00 2015-11-18 11:22:16.875 322 12462.30 132.15 54516.47 88888.00 2015-11-18 11:22:17.000 322 12462.30 132.15 54516.43 88888.00 2015-11-18 11:22:17.125 322 12462.27 132.15 54516.40 88888.00 2015-11-18 11:22:17.250 322 12462.27 132.12 54516.40 88888.00 2015-11-18 11:22:17.375 322 12462.30 132.10 54516.40 88888.00 2015-11-18 11:22:17.500 322 12462.30 132.12 54516.38 88888.00 2015-11-18 11:22:17.625 322 12462.35 132.10 54516.38 88888.00 2015-11-18 11:22:17.750 322 12462.27 132.10 54516.40 88888.00 2015-11-18 11:22:17.875 322 12462.27 132.07 54516.40 88888.00 2015-11-18 11:22:18.000 322 12462.33 132.03 54516.38 88888.00 2015-11-18 11:22:18.125 322 12462.35 132.03 54516.38 88888.00 2015-11-18 11:22:18.250 322 12462.42 132.00 54516.43 88888.00 2015-11-18 11:22:18.375 322 12462.40 132.07 54516.43 88888.00 2015-11-18 11:22:18.500 322 12462.30 132.07 54516.45 88888.00 2015-11-18 11:22:18.625 322 12462.20 132.03 54516.47 88888.00 2015-11-18 11:22:18.750 322 12462.23 132.03 54516.53 88888.00 2015-11-18 11:22:18.875 322 12462.23 132.07 54516.50 88888.00 2015-11-18 11:22:19.000 322 12462.17 132.03 54516.53 88888.00 2015-11-18 11:22:19.125 322 12462.17 131.97 54516.55 88888.00 2015-11-18 11:22:19.250 322 12462.20 131.97 54516.57 88888.00 2015-11-18 11:22:19.375 322 12462.23 131.97 54516.57 88888.00 2015-11-18 11:22:19.500 322 12462.20 132.00 54516.53 88888.00 2015-11-18 11:22:19.625 322 12462.20 132.00 54516.55 88888.00 2015-11-18 11:22:19.750 322 12462.20 132.00 54516.55 88888.00 2015-11-18 11:22:19.875 322 12462.23 132.00 54516.55 88888.00 2015-11-18 11:22:20.000 322 12462.23 132.00 54516.57 88888.00 2015-11-18 11:22:20.125 322 12462.27 131.97 54516.57 88888.00 2015-11-18 11:22:20.250 322 12462.25 131.95 54516.57 88888.00 2015-11-18 11:22:20.375 322 12462.33 131.97 54516.55 88888.00 2015-11-18 11:22:20.500 322 12462.30 132.00 54516.55 88888.00 2015-11-18 11:22:20.625 322 12462.30 132.00 54516.60 88888.00 2015-11-18 11:22:20.750 322 12462.30 132.00 54516.60 88888.00 2015-11-18 11:22:20.875 322 12462.33 131.97 54516.60 88888.00 2015-11-18 11:22:21.000 322 12462.35 132.00 54516.57 88888.00 2015-11-18 11:22:21.125 322 12462.35 132.00 54516.62 88888.00 2015-11-18 11:22:21.250 322 12462.35 132.00 54516.60 88888.00 2015-11-18 11:22:21.375 322 12462.48 132.03 54516.60 88888.00 2015-11-18 11:22:21.500 322 12462.52 132.05 54516.60 88888.00 2015-11-18 11:22:21.625 322 12462.50 132.07 54516.60 88888.00 2015-11-18 11:22:21.750 322 12462.45 132.10 54516.60 88888.00 2015-11-18 11:22:21.875 322 12462.42 132.10 54516.60 88888.00 2015-11-18 11:22:22.000 322 12462.42 132.07 54516.55 88888.00 2015-11-18 11:22:22.125 322 12462.42 132.10 54516.57 88888.00 2015-11-18 11:22:22.250 322 12462.42 132.15 54516.60 88888.00 2015-11-18 11:22:22.375 322 12462.55 132.18 54516.62 88888.00 2015-11-18 11:22:22.500 322 12462.58 132.18 54516.60 88888.00 2015-11-18 11:22:22.625 322 12462.55 132.18 54516.60 88888.00 2015-11-18 11:22:22.750 322 12462.55 132.20 54516.60 88888.00 2015-11-18 11:22:22.875 322 12462.55 132.20 54516.62 88888.00 2015-11-18 11:22:23.000 322 12462.48 132.18 54516.60 88888.00 2015-11-18 11:22:23.125 322 12462.40 132.20 54516.62 88888.00 2015-11-18 11:22:23.250 322 12462.33 132.15 54516.62 88888.00 2015-11-18 11:22:23.375 322 12462.35 132.12 54516.62 88888.00 2015-11-18 11:22:23.500 322 12462.42 132.12 54516.65 88888.00 2015-11-18 11:22:23.625 322 12462.42 132.10 54516.65 88888.00 2015-11-18 11:22:23.750 322 12462.33 132.12 54516.65 88888.00 2015-11-18 11:22:23.875 322 12462.25 132.10 54516.65 88888.00 2015-11-18 11:22:24.000 322 12462.25 132.10 54516.65 88888.00 2015-11-18 11:22:24.125 322 12462.30 132.10 54516.65 88888.00 2015-11-18 11:22:24.250 322 12462.25 132.05 54516.68 88888.00 2015-11-18 11:22:24.375 322 12462.23 132.05 54516.68 88888.00 2015-11-18 11:22:24.500 322 12462.17 132.05 54516.70 88888.00 2015-11-18 11:22:24.625 322 12462.17 132.03 54516.68 88888.00 2015-11-18 11:22:24.750 322 12462.10 132.03 54516.70 88888.00 2015-11-18 11:22:24.875 322 12462.10 132.03 54516.70 88888.00 2015-11-18 11:22:25.000 322 12462.08 131.97 54516.65 88888.00 2015-11-18 11:22:25.125 322 12462.10 132.00 54516.68 88888.00 2015-11-18 11:22:25.250 322 12462.05 132.00 54516.70 88888.00 2015-11-18 11:22:25.375 322 12462.05 132.03 54516.68 88888.00 2015-11-18 11:22:25.500 322 12462.10 132.00 54516.68 88888.00 2015-11-18 11:22:25.625 322 12462.12 132.00 54516.68 88888.00 2015-11-18 11:22:25.750 322 12462.10 132.00 54516.68 88888.00 2015-11-18 11:22:25.875 322 12462.15 132.00 54516.68 88888.00 2015-11-18 11:22:26.000 322 12462.17 132.05 54516.68 88888.00 2015-11-18 11:22:26.125 322 12462.17 132.05 54516.68 88888.00 2015-11-18 11:22:26.250 322 12462.25 132.05 54516.68 88888.00 2015-11-18 11:22:26.375 322 12462.38 132.05 54516.68 88888.00 2015-11-18 11:22:26.500 322 12462.42 132.07 54516.68 88888.00 2015-11-18 11:22:26.625 322 12462.42 132.07 54516.68 88888.00 2015-11-18 11:22:26.750 322 12462.40 132.07 54516.65 88888.00 2015-11-18 11:22:26.875 322 12462.50 132.10 54516.68 88888.00 2015-11-18 11:22:27.000 322 12462.58 132.12 54516.62 88888.00 2015-11-18 11:22:27.125 322 12462.62 132.15 54516.60 88888.00 2015-11-18 11:22:27.250 322 12462.70 132.20 54516.65 88888.00 2015-11-18 11:22:27.375 322 12462.80 132.25 54516.62 88888.00 2015-11-18 11:22:27.500 322 12462.83 132.22 54516.57 88888.00 2015-11-18 11:22:27.625 322 12462.88 132.25 54516.55 88888.00 2015-11-18 11:22:27.750 322 12462.92 132.30 54516.55 88888.00 2015-11-18 11:22:27.875 322 12463.00 132.35 54516.55 88888.00 2015-11-18 11:22:28.000 322 12463.05 132.38 54516.50 88888.00 2015-11-18 11:22:28.125 322 12463.17 132.40 54516.50 88888.00 2015-11-18 11:22:28.250 322 12463.23 132.40 54516.50 88888.00 2015-11-18 11:22:28.375 322 12463.27 132.43 54516.50 88888.00 2015-11-18 11:22:28.500 322 12463.33 132.45 54516.47 88888.00 2015-11-18 11:22:28.625 322 12463.35 132.50 54516.47 88888.00 2015-11-18 11:22:28.750 322 12463.35 132.50 54516.50 88888.00 2015-11-18 11:22:28.875 322 12463.38 132.55 54516.50 88888.00 2015-11-18 11:22:29.000 322 12463.42 132.57 54516.47 88888.00 2015-11-18 11:22:29.125 322 12463.45 132.57 54516.50 88888.00 2015-11-18 11:22:29.250 322 12463.48 132.62 54516.47 88888.00 2015-11-18 11:22:29.375 322 12463.55 132.68 54516.45 88888.00 2015-11-18 11:22:29.500 322 12463.62 132.68 54516.45 88888.00 2015-11-18 11:22:29.625 322 12463.60 132.70 54516.45 88888.00 2015-11-18 11:22:29.750 322 12463.55 132.75 54516.47 88888.00 2015-11-18 11:22:29.875 322 12463.58 132.75 54516.47 88888.00 2015-11-18 11:22:30.000 322 12463.60 132.78 54516.43 88888.00 2015-11-18 11:22:30.125 322 12463.62 132.82 54516.43 88888.00 2015-11-18 11:22:30.250 322 12463.60 132.85 54516.43 88888.00 2015-11-18 11:22:30.375 322 12463.60 132.82 54516.43 88888.00 2015-11-18 11:22:30.500 322 12463.62 132.85 54516.43 88888.00 2015-11-18 11:22:30.625 322 12463.73 132.93 54516.40 88888.00 2015-11-18 11:22:30.750 322 12463.73 132.95 54516.40 88888.00 2015-11-18 11:22:30.875 322 12463.75 132.97 54516.40 88888.00 2015-11-18 11:22:31.000 322 12463.77 133.00 54516.40 88888.00 2015-11-18 11:22:31.125 322 12463.88 133.05 54516.38 88888.00 2015-11-18 11:22:31.250 322 12463.88 133.05 54516.38 88888.00 2015-11-18 11:22:31.375 322 12463.88 133.10 54516.38 88888.00 2015-11-18 11:22:31.500 322 12463.88 133.10 54516.38 88888.00 2015-11-18 11:22:31.625 322 12463.83 133.12 54516.38 88888.00 2015-11-18 11:22:31.750 322 12463.85 133.18 54516.38 88888.00 2015-11-18 11:22:31.875 322 12463.85 133.20 54516.38 88888.00 2015-11-18 11:22:32.000 322 12463.90 133.20 54516.35 88888.00 2015-11-18 11:22:32.125 322 12463.95 133.25 54516.38 88888.00 2015-11-18 11:22:32.250 322 12463.92 133.28 54516.38 88888.00 2015-11-18 11:22:32.375 322 12464.00 133.28 54516.40 88888.00 2015-11-18 11:22:32.500 322 12464.00 133.28 54516.38 88888.00 2015-11-18 11:22:32.625 322 12464.00 133.30 54516.38 88888.00 2015-11-18 11:22:32.750 322 12464.00 133.32 54516.35 88888.00 2015-11-18 11:22:32.875 322 12464.00 133.32 54516.35 88888.00 2015-11-18 11:22:33.000 322 12464.00 133.35 54516.35 88888.00 2015-11-18 11:22:33.125 322 12463.98 133.38 54516.32 88888.00 2015-11-18 11:22:33.250 322 12463.92 133.38 54516.35 88888.00 2015-11-18 11:22:33.375 322 12463.90 133.40 54516.38 88888.00 2015-11-18 11:22:33.500 322 12463.85 133.45 54516.35 88888.00 2015-11-18 11:22:33.625 322 12463.83 133.45 54516.38 88888.00 2015-11-18 11:22:33.750 322 12463.83 133.45 54516.38 88888.00 2015-11-18 11:22:33.875 322 12463.75 133.47 54516.38 88888.00 2015-11-18 11:22:34.000 322 12463.73 133.43 54516.35 88888.00 2015-11-18 11:22:34.125 322 12463.70 133.43 54516.35 88888.00 2015-11-18 11:22:34.250 322 12463.62 133.40 54516.35 88888.00 2015-11-18 11:22:34.375 322 12463.73 133.40 54516.38 88888.00 2015-11-18 11:22:34.500 322 12463.75 133.40 54516.35 88888.00 2015-11-18 11:22:34.625 322 12463.65 133.38 54516.38 88888.00 2015-11-18 11:22:34.750 322 12463.60 133.38 54516.40 88888.00 2015-11-18 11:22:34.875 322 12463.58 133.35 54516.38 88888.00 2015-11-18 11:22:35.000 322 12463.55 133.30 54516.38 88888.00 2015-11-18 11:22:35.125 322 12463.50 133.28 54516.43 88888.00 2015-11-18 11:22:35.250 322 12463.50 133.25 54516.43 88888.00 2015-11-18 11:22:35.375 322 12463.50 133.30 54516.43 88888.00 2015-11-18 11:22:35.500 322 12463.48 133.28 54516.45 88888.00 2015-11-18 11:22:35.625 322 12463.42 133.20 54516.45 88888.00 2015-11-18 11:22:35.750 322 12463.30 133.18 54516.45 88888.00 2015-11-18 11:22:35.875 322 12463.25 133.15 54516.45 88888.00 2015-11-18 11:22:36.000 322 12463.27 133.12 54516.45 88888.00 2015-11-18 11:22:36.125 322 12463.33 133.07 54516.47 88888.00 2015-11-18 11:22:36.250 322 12463.30 133.03 54516.47 88888.00 2015-11-18 11:22:36.375 322 12463.27 133.05 54516.47 88888.00 2015-11-18 11:22:36.500 322 12463.25 133.03 54516.50 88888.00 2015-11-18 11:22:36.625 322 12463.23 133.00 54516.50 88888.00 2015-11-18 11:22:36.750 322 12463.20 132.95 54516.50 88888.00 2015-11-18 11:22:36.875 322 12463.20 132.93 54516.53 88888.00 2015-11-18 11:22:37.000 322 12463.23 132.88 54516.50 88888.00 2015-11-18 11:22:37.125 322 12463.17 132.88 54516.55 88888.00 2015-11-18 11:22:37.250 322 12463.12 132.85 54516.55 88888.00 2015-11-18 11:22:37.375 322 12463.10 132.80 54516.53 88888.00 2015-11-18 11:22:37.500 322 12463.02 132.78 54516.55 88888.00 2015-11-18 11:22:37.625 322 12463.00 132.78 54516.57 88888.00 2015-11-18 11:22:37.750 322 12462.92 132.78 54516.62 88888.00 2015-11-18 11:22:37.875 322 12462.90 132.78 54516.57 88888.00 2015-11-18 11:22:38.000 322 12462.80 132.70 54516.57 88888.00 2015-11-18 11:22:38.125 322 12462.77 132.65 54516.60 88888.00 2015-11-18 11:22:38.250 322 12462.80 132.62 54516.62 88888.00 2015-11-18 11:22:38.375 322 12462.80 132.60 54516.65 88888.00 2015-11-18 11:22:38.500 322 12462.73 132.60 54516.65 88888.00 2015-11-18 11:22:38.625 322 12462.67 132.57 54516.70 88888.00 2015-11-18 11:22:38.750 322 12462.60 132.55 54516.70 88888.00 2015-11-18 11:22:38.875 322 12462.58 132.53 54516.72 88888.00 2015-11-18 11:22:39.000 322 12462.60 132.53 54516.72 88888.00 2015-11-18 11:22:39.125 322 12462.58 132.55 54516.75 88888.00 2015-11-18 11:22:39.250 322 12462.48 132.47 54516.75 88888.00 2015-11-18 11:22:39.375 322 12462.45 132.47 54516.72 88888.00 2015-11-18 11:22:39.500 322 12462.38 132.50 54516.75 88888.00 2015-11-18 11:22:39.625 322 12462.27 132.45 54516.75 88888.00 2015-11-18 11:22:39.750 322 12462.20 132.45 54516.78 88888.00 2015-11-18 11:22:39.875 322 12462.17 132.47 54516.78 88888.00 2015-11-18 11:22:40.000 322 12462.12 132.43 54516.80 88888.00 2015-11-18 11:22:40.125 322 12462.05 132.40 54516.80 88888.00 2015-11-18 11:22:40.250 322 12462.00 132.38 54516.80 88888.00 2015-11-18 11:22:40.375 322 12462.00 132.38 54516.82 88888.00 2015-11-18 11:22:40.500 322 12461.98 132.35 54516.82 88888.00 2015-11-18 11:22:40.625 322 12461.90 132.32 54516.85 88888.00 2015-11-18 11:22:40.750 322 12461.80 132.30 54516.88 88888.00 2015-11-18 11:22:40.875 322 12461.75 132.30 54516.90 88888.00 2015-11-18 11:22:41.000 322 12461.70 132.30 54516.88 88888.00 2015-11-18 11:22:41.125 322 12461.62 132.30 54516.93 88888.00 2015-11-18 11:22:41.250 322 12461.60 132.25 54516.90 88888.00 2015-11-18 11:22:41.375 322 12461.58 132.25 54516.90 88888.00 2015-11-18 11:22:41.500 322 12461.58 132.22 54516.93 88888.00 2015-11-18 11:22:41.625 322 12461.58 132.22 54516.93 88888.00 2015-11-18 11:22:41.750 322 12461.52 132.22 54516.97 88888.00 2015-11-18 11:22:41.875 322 12461.48 132.18 54517.00 88888.00 2015-11-18 11:22:42.000 322 12461.45 132.15 54517.00 88888.00 2015-11-18 11:22:42.125 322 12461.48 132.10 54516.97 88888.00 2015-11-18 11:22:42.250 322 12461.40 132.07 54517.03 88888.00 2015-11-18 11:22:42.375 322 12461.38 132.05 54517.03 88888.00 2015-11-18 11:22:42.500 322 12461.35 132.05 54517.00 88888.00 2015-11-18 11:22:42.625 322 12461.38 132.03 54517.00 88888.00 2015-11-18 11:22:42.750 322 12461.38 132.03 54517.00 88888.00 2015-11-18 11:22:42.875 322 12461.30 132.03 54517.03 88888.00 2015-11-18 11:22:43.000 322 12461.23 132.05 54517.05 88888.00 2015-11-18 11:22:43.125 322 12461.23 132.00 54517.03 88888.00 2015-11-18 11:22:43.250 322 12461.27 132.00 54517.03 88888.00 2015-11-18 11:22:43.375 322 12461.35 132.00 54517.03 88888.00 2015-11-18 11:22:43.500 322 12461.40 132.00 54517.10 88888.00 2015-11-18 11:22:43.625 322 12461.42 132.00 54517.10 88888.00 2015-11-18 11:22:43.750 322 12461.45 132.00 54517.10 88888.00 2015-11-18 11:22:43.875 322 12461.42 132.00 54517.10 88888.00 2015-11-18 11:22:44.000 322 12461.40 132.00 54517.07 88888.00 2015-11-18 11:22:44.125 322 12461.42 132.00 54517.10 88888.00 2015-11-18 11:22:44.250 322 12461.48 131.97 54517.10 88888.00 2015-11-18 11:22:44.375 322 12461.48 131.97 54517.10 88888.00 2015-11-18 11:22:44.500 322 12461.45 131.95 54517.12 88888.00 2015-11-18 11:22:44.625 322 12461.45 131.93 54517.12 88888.00 2015-11-18 11:22:44.750 322 12461.42 131.93 54517.15 88888.00 2015-11-18 11:22:44.875 322 12461.40 131.93 54517.15 88888.00 2015-11-18 11:22:45.000 322 12461.42 131.90 54517.15 88888.00 2015-11-18 11:22:45.125 322 12461.42 131.90 54517.18 88888.00 2015-11-18 11:22:45.250 322 12461.40 131.85 54517.18 88888.00 2015-11-18 11:22:45.375 322 12461.42 131.85 54517.18 88888.00 2015-11-18 11:22:45.500 322 12461.42 131.82 54517.18 88888.00 2015-11-18 11:22:45.625 322 12461.40 131.78 54517.20 88888.00 2015-11-18 11:22:45.750 322 12461.35 131.78 54517.20 88888.00 2015-11-18 11:22:45.875 322 12461.35 131.75 54517.20 88888.00 2015-11-18 11:22:46.000 322 12461.35 131.72 54517.18 88888.00 2015-11-18 11:22:46.125 322 12461.40 131.72 54517.20 88888.00 2015-11-18 11:22:46.250 322 12461.40 131.65 54517.20 88888.00 2015-11-18 11:22:46.375 322 12461.42 131.60 54517.20 88888.00 2015-11-18 11:22:46.500 322 12461.42 131.60 54517.22 88888.00 2015-11-18 11:22:46.625 322 12461.42 131.62 54517.25 88888.00 2015-11-18 11:22:46.750 322 12461.40 131.62 54517.22 88888.00 2015-11-18 11:22:46.875 322 12461.38 131.57 54517.22 88888.00 2015-11-18 11:22:47.000 322 12461.35 131.55 54517.25 88888.00 2015-11-18 11:22:47.125 322 12461.40 131.57 54517.28 88888.00 2015-11-18 11:22:47.250 322 12461.40 131.57 54517.28 88888.00 2015-11-18 11:22:47.375 322 12461.38 131.57 54517.28 88888.00 2015-11-18 11:22:47.500 322 12461.35 131.55 54517.25 88888.00 2015-11-18 11:22:47.625 322 12461.30 131.55 54517.25 88888.00 2015-11-18 11:22:47.750 322 12461.33 131.57 54517.30 88888.00 2015-11-18 11:22:47.875 322 12461.35 131.57 54517.28 88888.00 2015-11-18 11:22:48.000 322 12461.35 131.57 54517.30 88888.00 2015-11-18 11:22:48.125 322 12461.35 131.60 54517.32 88888.00 2015-11-18 11:22:48.250 322 12461.38 131.55 54517.32 88888.00 2015-11-18 11:22:48.375 322 12461.45 131.55 54517.32 88888.00 2015-11-18 11:22:48.500 322 12461.40 131.57 54517.32 88888.00 2015-11-18 11:22:48.625 322 12461.42 131.55 54517.30 88888.00 2015-11-18 11:22:48.750 322 12461.45 131.55 54517.30 88888.00 2015-11-18 11:22:48.875 322 12461.48 131.57 54517.35 88888.00 2015-11-18 11:22:49.000 322 12461.45 131.55 54517.32 88888.00 2015-11-18 11:22:49.125 322 12461.48 131.50 54517.32 88888.00 2015-11-18 11:22:49.250 322 12461.48 131.47 54517.35 88888.00 2015-11-18 11:22:49.375 322 12461.48 131.50 54517.35 88888.00 2015-11-18 11:22:49.500 322 12461.48 131.53 54517.38 88888.00 2015-11-18 11:22:49.625 322 12461.45 131.55 54517.35 88888.00 2015-11-18 11:22:49.750 322 12461.48 131.53 54517.35 88888.00 2015-11-18 11:22:49.875 322 12461.50 131.53 54517.35 88888.00 2015-11-18 11:22:50.000 322 12461.52 131.55 54517.35 88888.00 2015-11-18 11:22:50.125 322 12461.58 131.53 54517.38 88888.00 2015-11-18 11:22:50.250 322 12461.62 131.53 54517.35 88888.00 2015-11-18 11:22:50.375 322 12461.67 131.55 54517.38 88888.00 2015-11-18 11:22:50.500 322 12461.65 131.57 54517.35 88888.00 2015-11-18 11:22:50.625 322 12461.62 131.57 54517.35 88888.00 2015-11-18 11:22:50.750 322 12461.73 131.57 54517.38 88888.00 2015-11-18 11:22:50.875 322 12461.77 131.57 54517.38 88888.00 2015-11-18 11:22:51.000 322 12461.77 131.60 54517.35 88888.00 2015-11-18 11:22:51.125 322 12461.80 131.62 54517.38 88888.00 2015-11-18 11:22:51.250 322 12461.80 131.65 54517.40 88888.00 2015-11-18 11:22:51.375 322 12461.77 131.68 54517.40 88888.00 2015-11-18 11:22:51.500 322 12461.77 131.68 54517.38 88888.00 2015-11-18 11:22:51.625 322 12461.80 131.68 54517.38 88888.00 2015-11-18 11:22:51.750 322 12461.83 131.68 54517.40 88888.00 2015-11-18 11:22:51.875 322 12461.88 131.70 54517.38 88888.00 2015-11-18 11:22:52.000 322 12461.95 131.70 54517.40 88888.00 2015-11-18 11:22:52.125 322 12461.98 131.72 54517.43 88888.00 2015-11-18 11:22:52.250 322 12461.83 131.72 54517.40 88888.00 2015-11-18 11:22:52.375 322 12461.80 131.72 54517.40 88888.00 2015-11-18 11:22:52.500 322 12461.83 131.78 54517.40 88888.00 2015-11-18 11:22:52.625 322 12461.83 131.80 54517.40 88888.00 2015-11-18 11:22:52.750 322 12461.92 131.78 54517.43 88888.00 2015-11-18 11:22:52.875 322 12461.92 131.80 54517.40 88888.00 2015-11-18 11:22:53.000 322 12461.90 131.80 54517.40 88888.00 2015-11-18 11:22:53.125 322 12461.85 131.82 54517.40 88888.00 2015-11-18 11:22:53.250 322 12461.83 131.82 54517.43 88888.00 2015-11-18 11:22:53.375 322 12461.92 131.82 54517.43 88888.00 2015-11-18 11:22:53.500 322 12461.95 131.88 54517.43 88888.00 2015-11-18 11:22:53.625 322 12461.90 131.88 54517.43 88888.00 2015-11-18 11:22:53.750 322 12461.88 131.88 54517.43 88888.00 2015-11-18 11:22:53.875 322 12461.77 131.90 54517.45 88888.00 2015-11-18 11:22:54.000 322 12461.75 131.90 54517.45 88888.00 2015-11-18 11:22:54.125 322 12461.75 131.93 54517.45 88888.00 2015-11-18 11:22:54.250 322 12461.70 131.93 54517.43 88888.00 2015-11-18 11:22:54.375 322 12461.67 131.93 54517.43 88888.00 2015-11-18 11:22:54.500 322 12461.67 131.95 54517.43 88888.00 2015-11-18 11:22:54.625 322 12461.73 132.00 54517.45 88888.00 2015-11-18 11:22:54.750 322 12461.70 132.00 54517.45 88888.00 2015-11-18 11:22:54.875 322 12461.67 132.00 54517.45 88888.00 2015-11-18 11:22:55.000 322 12461.62 132.00 54517.45 88888.00 2015-11-18 11:22:55.125 322 12461.65 132.03 54517.43 88888.00 2015-11-18 11:22:55.250 322 12461.58 132.05 54517.50 88888.00 2015-11-18 11:22:55.375 322 12461.60 132.07 54517.50 88888.00 2015-11-18 11:22:55.500 322 12461.62 132.07 54517.47 88888.00 2015-11-18 11:22:55.625 322 12461.60 132.12 54517.50 88888.00 2015-11-18 11:22:55.750 322 12461.52 132.15 54517.50 88888.00 2015-11-18 11:22:55.875 322 12461.58 132.12 54517.45 88888.00 2015-11-18 11:22:56.000 322 12461.65 132.15 54517.45 88888.00 2015-11-18 11:22:56.125 322 12461.67 132.15 54517.50 88888.00 2015-11-18 11:22:56.250 322 12461.60 132.18 54517.50 88888.00 2015-11-18 11:22:56.375 322 12461.60 132.22 54517.53 88888.00 2015-11-18 11:22:56.500 322 12461.52 132.25 54517.50 88888.00 2015-11-18 11:22:56.625 322 12461.50 132.25 54517.53 88888.00 2015-11-18 11:22:56.750 322 12461.48 132.30 54517.53 88888.00 2015-11-18 11:22:56.875 322 12461.45 132.30 54517.53 88888.00 2015-11-18 11:22:57.000 322 12461.45 132.32 54517.50 88888.00 2015-11-18 11:22:57.125 322 12461.45 132.38 54517.53 88888.00 2015-11-18 11:22:57.250 322 12461.42 132.38 54517.50 88888.00 2015-11-18 11:22:57.375 322 12461.38 132.35 54517.50 88888.00 2015-11-18 11:22:57.500 322 12461.38 132.38 54517.50 88888.00 2015-11-18 11:22:57.625 322 12461.27 132.38 54517.53 88888.00 2015-11-18 11:22:57.750 322 12461.30 132.40 54517.55 88888.00 2015-11-18 11:22:57.875 322 12461.25 132.40 54517.53 88888.00 2015-11-18 11:22:58.000 322 12461.33 132.40 54517.53 88888.00 2015-11-18 11:22:58.125 322 12461.27 132.40 54517.55 88888.00 2015-11-18 11:22:58.250 322 12461.20 132.35 54517.55 88888.00 2015-11-18 11:22:58.375 322 12461.20 132.38 54517.57 88888.00 2015-11-18 11:22:58.500 322 12461.17 132.35 54517.57 88888.00 2015-11-18 11:22:58.625 322 12461.12 132.35 54517.55 88888.00 2015-11-18 11:22:58.750 322 12461.05 132.35 54517.55 88888.00 2015-11-18 11:22:58.875 322 12461.00 132.32 54517.55 88888.00 2015-11-18 11:22:59.000 322 12460.98 132.30 54517.53 88888.00 2015-11-18 11:22:59.125 322 12460.92 132.30 54517.55 88888.00 2015-11-18 11:22:59.250 322 12460.88 132.28 54517.55 88888.00 2015-11-18 11:22:59.375 322 12460.92 132.28 54517.57 88888.00 2015-11-18 11:22:59.500 322 12460.88 132.28 54517.57 88888.00 2015-11-18 11:22:59.625 322 12460.85 132.28 54517.55 88888.00 2015-11-18 11:22:59.750 322 12460.80 132.22 54517.57 88888.00 2015-11-18 11:22:59.875 322 12460.83 132.20 54517.62 88888.00 2015-11-18 11:23:00.000 322 12460.85 132.18 54517.62 88888.00 2015-11-18 11:23:00.125 322 12460.80 132.12 54517.62 88888.00 2015-11-18 11:23:00.250 322 12460.73 132.07 54517.60 88888.00 2015-11-18 11:23:00.375 322 12460.73 132.10 54517.62 88888.00 2015-11-18 11:23:00.500 322 12460.70 132.07 54517.62 88888.00 2015-11-18 11:23:00.625 322 12460.70 132.07 54517.62 88888.00 2015-11-18 11:23:00.750 322 12460.73 132.03 54517.60 88888.00 2015-11-18 11:23:00.875 322 12460.67 132.03 54517.60 88888.00 2015-11-18 11:23:01.000 322 12460.62 132.00 54517.62 88888.00 2015-11-18 11:23:01.125 322 12460.65 132.00 54517.65 88888.00 2015-11-18 11:23:01.250 322 12460.62 131.95 54517.62 88888.00 2015-11-18 11:23:01.375 322 12460.65 131.97 54517.65 88888.00 2015-11-18 11:23:01.500 322 12460.70 131.95 54517.62 88888.00 2015-11-18 11:23:01.625 322 12460.70 131.97 54517.65 88888.00 2015-11-18 11:23:01.750 322 12460.58 131.95 54517.65 88888.00 2015-11-18 11:23:01.875 322 12460.60 131.93 54517.68 88888.00 2015-11-18 11:23:02.000 322 12460.62 131.93 54517.65 88888.00 2015-11-18 11:23:02.125 322 12460.60 131.93 54517.65 88888.00 2015-11-18 11:23:02.250 322 12460.55 131.90 54517.68 88888.00 2015-11-18 11:23:02.375 322 12460.60 131.90 54517.65 88888.00 2015-11-18 11:23:02.500 322 12460.58 131.88 54517.62 88888.00 2015-11-18 11:23:02.625 322 12460.62 131.88 54517.65 88888.00 2015-11-18 11:23:02.750 322 12460.65 131.88 54517.70 88888.00 2015-11-18 11:23:02.875 322 12460.58 131.85 54517.70 88888.00 2015-11-18 11:23:03.000 322 12460.55 131.85 54517.68 88888.00 2015-11-18 11:23:03.125 322 12460.58 131.85 54517.65 88888.00 2015-11-18 11:23:03.250 322 12460.58 131.82 54517.68 88888.00 2015-11-18 11:23:03.375 322 12460.55 131.82 54517.68 88888.00 2015-11-18 11:23:03.500 322 12460.58 131.82 54517.70 88888.00 2015-11-18 11:23:03.625 322 12460.55 131.80 54517.70 88888.00 2015-11-18 11:23:03.750 322 12460.55 131.78 54517.68 88888.00 2015-11-18 11:23:03.875 322 12460.52 131.75 54517.70 88888.00 2015-11-18 11:23:04.000 322 12460.50 131.70 54517.70 88888.00 2015-11-18 11:23:04.125 322 12460.50 131.72 54517.72 88888.00 2015-11-18 11:23:04.250 322 12460.52 131.72 54517.75 88888.00 2015-11-18 11:23:04.375 322 12460.58 131.70 54517.78 88888.00 2015-11-18 11:23:04.500 322 12460.52 131.68 54517.75 88888.00 2015-11-18 11:23:04.625 322 12460.42 131.62 54517.75 88888.00 2015-11-18 11:23:04.750 322 12460.38 131.62 54517.75 88888.00 2015-11-18 11:23:04.875 322 12460.35 131.60 54517.78 88888.00 2015-11-18 11:23:05.000 322 12460.33 131.57 54517.78 88888.00 2015-11-18 11:23:05.125 322 12460.25 131.57 54517.80 88888.00 2015-11-18 11:23:05.250 322 12460.15 131.53 54517.82 88888.00 2015-11-18 11:23:05.375 322 12460.17 131.53 54517.80 88888.00 2015-11-18 11:23:05.500 322 12460.15 131.47 54517.82 88888.00 2015-11-18 11:23:05.625 322 12460.10 131.45 54517.85 88888.00 2015-11-18 11:23:05.750 322 12460.08 131.45 54517.88 88888.00 2015-11-18 11:23:05.875 322 12460.05 131.43 54517.85 88888.00 2015-11-18 11:23:06.000 322 12460.05 131.38 54517.88 88888.00 2015-11-18 11:23:06.125 322 12460.00 131.35 54517.88 88888.00 2015-11-18 11:23:06.250 322 12459.98 131.32 54517.93 88888.00 2015-11-18 11:23:06.375 322 12460.00 131.30 54517.90 88888.00 2015-11-18 11:23:06.500 322 12459.95 131.25 54517.90 88888.00 2015-11-18 11:23:06.625 322 12459.92 131.22 54517.90 88888.00 2015-11-18 11:23:06.750 322 12459.90 131.22 54517.93 88888.00 2015-11-18 11:23:06.875 322 12459.88 131.20 54517.95 88888.00 2015-11-18 11:23:07.000 322 12459.83 131.15 54517.93 88888.00 2015-11-18 11:23:07.125 322 12459.77 131.12 54517.93 88888.00 2015-11-18 11:23:07.250 322 12459.73 131.05 54517.93 88888.00 2015-11-18 11:23:07.375 322 12459.73 131.05 54517.93 88888.00 2015-11-18 11:23:07.500 322 12459.73 131.05 54517.95 88888.00 2015-11-18 11:23:07.625 322 12459.65 131.03 54517.97 88888.00 2015-11-18 11:23:07.750 322 12459.58 131.03 54517.97 88888.00 2015-11-18 11:23:07.875 322 12459.55 131.00 54517.97 88888.00 2015-11-18 11:23:08.000 322 12459.52 130.97 54517.97 88888.00 2015-11-18 11:23:08.125 322 12459.55 130.95 54517.97 88888.00 2015-11-18 11:23:08.250 322 12459.55 130.90 54518.00 88888.00 2015-11-18 11:23:08.375 322 12459.48 130.90 54518.00 88888.00 2015-11-18 11:23:08.500 322 12459.42 130.88 54518.00 88888.00 2015-11-18 11:23:08.625 322 12459.45 130.82 54517.97 88888.00 2015-11-18 11:23:08.750 322 12459.50 130.80 54517.97 88888.00 2015-11-18 11:23:08.875 322 12459.52 130.75 54517.97 88888.00 2015-11-18 11:23:09.000 322 12459.55 130.75 54517.97 88888.00 2015-11-18 11:23:09.125 322 12459.55 130.78 54518.00 88888.00 2015-11-18 11:23:09.250 322 12459.50 130.72 54518.00 88888.00 2015-11-18 11:23:09.375 322 12459.45 130.72 54518.00 88888.00 2015-11-18 11:23:09.500 322 12459.45 130.72 54518.03 88888.00 2015-11-18 11:23:09.625 322 12459.40 130.70 54518.03 88888.00 2015-11-18 11:23:09.750 322 12459.42 130.70 54518.03 88888.00 2015-11-18 11:23:09.875 322 12459.42 130.70 54518.03 88888.00 2015-11-18 11:23:10.000 322 12459.45 130.65 54518.03 88888.00 2015-11-18 11:23:10.125 322 12459.50 130.65 54518.03 88888.00 2015-11-18 11:23:10.250 322 12459.50 130.65 54518.03 88888.00 2015-11-18 11:23:10.375 322 12459.50 130.68 54518.03 88888.00 2015-11-18 11:23:10.500 322 12459.55 130.68 54518.00 88888.00 2015-11-18 11:23:10.625 322 12459.52 130.65 54518.00 88888.00 2015-11-18 11:23:10.750 322 12459.52 130.62 54518.03 88888.00 2015-11-18 11:23:10.875 322 12459.52 130.60 54518.03 88888.00 2015-11-18 11:23:11.000 322 12459.48 130.57 54518.03 88888.00 2015-11-18 11:23:11.125 322 12459.52 130.60 54518.05 88888.00 2015-11-18 11:23:11.250 322 12459.58 130.62 54518.05 88888.00 2015-11-18 11:23:11.375 322 12459.62 130.62 54518.05 88888.00 2015-11-18 11:23:11.500 322 12459.55 130.62 54518.05 88888.00 2015-11-18 11:23:11.625 322 12459.50 130.65 54518.00 88888.00 2015-11-18 11:23:11.750 322 12459.58 130.62 54518.05 88888.00 2015-11-18 11:23:11.875 322 12459.73 130.57 54518.03 88888.00 2015-11-18 11:23:12.000 322 12459.73 130.60 54518.03 88888.00 2015-11-18 11:23:12.125 322 12459.67 130.57 54518.03 88888.00 2015-11-18 11:23:12.250 322 12459.65 130.55 54518.03 88888.00 2015-11-18 11:23:12.375 322 12459.70 130.55 54518.05 88888.00 2015-11-18 11:23:12.500 322 12459.67 130.55 54518.03 88888.00 2015-11-18 11:23:12.625 322 12459.73 130.53 54518.03 88888.00 2015-11-18 11:23:12.750 322 12459.75 130.53 54518.03 88888.00 2015-11-18 11:23:12.875 322 12459.70 130.53 54518.03 88888.00 2015-11-18 11:23:13.000 322 12459.75 130.53 54518.03 88888.00 2015-11-18 11:23:13.125 322 12459.83 130.55 54518.05 88888.00 2015-11-18 11:23:13.250 322 12459.77 130.50 54518.05 88888.00 2015-11-18 11:23:13.375 322 12459.73 130.47 54518.05 88888.00 2015-11-18 11:23:13.500 322 12459.62 130.53 54518.05 88888.00 2015-11-18 11:23:13.625 322 12459.70 130.55 54518.05 88888.00 2015-11-18 11:23:13.750 322 12459.75 130.53 54518.05 88888.00 2015-11-18 11:23:13.875 322 12459.67 130.53 54518.05 88888.00 2015-11-18 11:23:14.000 322 12459.65 130.57 54518.05 88888.00 2015-11-18 11:23:14.125 322 12459.60 130.62 54518.05 88888.00 2015-11-18 11:23:14.250 322 12459.52 130.62 54518.05 88888.00 2015-11-18 11:23:14.375 322 12459.58 130.62 54518.07 88888.00 2015-11-18 11:23:14.500 322 12459.58 130.62 54518.05 88888.00 2015-11-18 11:23:14.625 322 12459.55 130.68 54518.05 88888.00 2015-11-18 11:23:14.750 322 12459.40 130.65 54518.05 88888.00 2015-11-18 11:23:14.875 322 12459.35 130.70 54518.05 88888.00 2015-11-18 11:23:15.000 322 12459.40 130.70 54518.05 88888.00 2015-11-18 11:23:15.125 322 12459.40 130.75 54518.07 88888.00 2015-11-18 11:23:15.250 322 12459.33 130.78 54518.07 88888.00 2015-11-18 11:23:15.375 322 12459.27 130.82 54518.03 88888.00 2015-11-18 11:23:15.500 322 12459.25 130.85 54518.03 88888.00 2015-11-18 11:23:15.625 322 12459.25 130.90 54518.03 88888.00 2015-11-18 11:23:15.750 322 12459.30 130.93 54518.05 88888.00 2015-11-18 11:23:15.875 322 12459.30 130.95 54518.05 88888.00 2015-11-18 11:23:16.000 322 12459.27 130.95 54518.03 88888.00 2015-11-18 11:23:16.125 322 12459.27 131.00 54518.05 88888.00 2015-11-18 11:23:16.250 322 12459.23 131.03 54518.07 88888.00 2015-11-18 11:23:16.375 322 12459.23 131.05 54518.07 88888.00 2015-11-18 11:23:16.500 322 12459.20 131.05 54518.07 88888.00 2015-11-18 11:23:16.625 322 12459.17 131.10 54518.10 88888.00 2015-11-18 11:23:16.750 322 12459.12 131.12 54518.07 88888.00 2015-11-18 11:23:16.875 322 12459.15 131.15 54518.10 88888.00 2015-11-18 11:23:17.000 322 12459.08 131.15 54518.10 88888.00 2015-11-18 11:23:17.125 322 12459.05 131.15 54518.10 88888.00 2015-11-18 11:23:17.250 322 12459.00 131.12 54518.10 88888.00 2015-11-18 11:23:17.375 322 12459.02 131.18 54518.10 88888.00 2015-11-18 11:23:17.500 322 12458.98 131.20 54518.10 88888.00 2015-11-18 11:23:17.625 322 12458.95 131.22 54518.10 88888.00 2015-11-18 11:23:17.750 322 12458.88 131.20 54518.12 88888.00 2015-11-18 11:23:17.875 322 12458.88 131.18 54518.12 88888.00 2015-11-18 11:23:18.000 322 12458.85 131.18 54518.10 88888.00 2015-11-18 11:23:18.125 322 12458.83 131.18 54518.15 88888.00 2015-11-18 11:23:18.250 322 12458.77 131.18 54518.12 88888.00 2015-11-18 11:23:18.375 322 12458.77 131.20 54518.12 88888.00 2015-11-18 11:23:18.500 322 12458.73 131.18 54518.15 88888.00 2015-11-18 11:23:18.625 322 12458.70 131.15 54518.15 88888.00 2015-11-18 11:23:18.750 322 12458.58 131.15 54518.18 88888.00 2015-11-18 11:23:18.875 322 12458.50 131.15 54518.20 88888.00 2015-11-18 11:23:19.000 322 12458.50 131.12 54518.22 88888.00 2015-11-18 11:23:19.125 322 12458.50 131.12 54518.22 88888.00 2015-11-18 11:23:19.250 322 12458.42 131.10 54518.22 88888.00 2015-11-18 11:23:19.375 322 12458.42 131.10 54518.20 88888.00 2015-11-18 11:23:19.500 322 12458.38 131.07 54518.22 88888.00 2015-11-18 11:23:19.625 322 12458.35 131.05 54518.25 88888.00 2015-11-18 11:23:19.750 322 12458.35 131.00 54518.22 88888.00 2015-11-18 11:23:19.875 322 12458.35 130.97 54518.22 88888.00 2015-11-18 11:23:20.000 322 12458.35 130.97 54518.25 88888.00 2015-11-18 11:23:20.125 322 12458.30 131.00 54518.30 88888.00 2015-11-18 11:23:20.250 322 12458.25 130.95 54518.28 88888.00 2015-11-18 11:23:20.375 322 12458.27 130.95 54518.28 88888.00 2015-11-18 11:23:20.500 322 12458.30 130.93 54518.28 88888.00 2015-11-18 11:23:20.625 322 12458.33 130.93 54518.30 88888.00 2015-11-18 11:23:20.750 322 12458.33 130.93 54518.30 88888.00 2015-11-18 11:23:20.875 322 12458.25 130.93 54518.30 88888.00 2015-11-18 11:23:21.000 322 12458.20 130.90 54518.32 88888.00 2015-11-18 11:23:21.125 322 12458.20 130.85 54518.35 88888.00 2015-11-18 11:23:21.250 322 12458.27 130.82 54518.35 88888.00 2015-11-18 11:23:21.375 322 12458.33 130.85 54518.35 88888.00 2015-11-18 11:23:21.500 322 12458.30 130.85 54518.35 88888.00 2015-11-18 11:23:21.625 322 12458.25 130.82 54518.32 88888.00 2015-11-18 11:23:21.750 322 12458.17 130.80 54518.32 88888.00 2015-11-18 11:23:21.875 322 12458.12 130.82 54518.38 88888.00 2015-11-18 11:23:22.000 322 12458.10 130.80 54518.40 88888.00 2015-11-18 11:23:22.125 322 12458.12 130.80 54518.40 88888.00 2015-11-18 11:23:22.250 322 12458.02 130.82 54518.40 88888.00 2015-11-18 11:23:22.375 322 12458.02 130.85 54518.40 88888.00 2015-11-18 11:23:22.500 322 12458.05 130.80 54518.40 88888.00 2015-11-18 11:23:22.625 322 12458.08 130.80 54518.38 88888.00 2015-11-18 11:23:22.750 322 12458.12 130.82 54518.40 88888.00 2015-11-18 11:23:22.875 322 12458.10 130.82 54518.40 88888.00 2015-11-18 11:23:23.000 322 12458.05 130.82 54518.38 88888.00 2015-11-18 11:23:23.125 322 12457.98 130.80 54518.40 88888.00 2015-11-18 11:23:23.250 322 12457.95 130.80 54518.45 88888.00 2015-11-18 11:23:23.375 322 12457.95 130.82 54518.45 88888.00 2015-11-18 11:23:23.500 322 12458.00 130.82 54518.45 88888.00 2015-11-18 11:23:23.625 322 12458.00 130.82 54518.45 88888.00 2015-11-18 11:23:23.750 322 12458.00 130.78 54518.47 88888.00 2015-11-18 11:23:23.875 322 12457.95 130.75 54518.47 88888.00 2015-11-18 11:23:24.000 322 12457.85 130.75 54518.45 88888.00 2015-11-18 11:23:24.125 322 12457.85 130.75 54518.47 88888.00 2015-11-18 11:23:24.250 322 12457.88 130.72 54518.50 88888.00 2015-11-18 11:23:24.375 322 12457.92 130.75 54518.53 88888.00 2015-11-18 11:23:24.500 322 12457.90 130.72 54518.50 88888.00 2015-11-18 11:23:24.625 322 12457.90 130.70 54518.47 88888.00 2015-11-18 11:23:24.750 322 12457.92 130.72 54518.47 88888.00 2015-11-18 11:23:24.875 322 12457.98 130.72 54518.47 88888.00 2015-11-18 11:23:25.000 322 12458.00 130.70 54518.47 88888.00 2015-11-18 11:23:25.125 322 12458.00 130.65 54518.50 88888.00 2015-11-18 11:23:25.250 322 12457.98 130.62 54518.50 88888.00 2015-11-18 11:23:25.375 322 12458.00 130.62 54518.50 88888.00 2015-11-18 11:23:25.500 322 12458.05 130.57 54518.50 88888.00 2015-11-18 11:23:25.625 322 12458.08 130.57 54518.53 88888.00 2015-11-18 11:23:25.750 322 12458.08 130.60 54518.53 88888.00 2015-11-18 11:23:25.875 322 12458.02 130.62 54518.53 88888.00 2015-11-18 11:23:26.000 322 12458.02 130.60 54518.50 88888.00 2015-11-18 11:23:26.125 322 12458.08 130.57 54518.53 88888.00 2015-11-18 11:23:26.250 322 12458.05 130.57 54518.53 88888.00 2015-11-18 11:23:26.375 322 12458.02 130.60 54518.55 88888.00 2015-11-18 11:23:26.500 322 12458.00 130.57 54518.53 88888.00 2015-11-18 11:23:26.625 322 12458.05 130.57 54518.53 88888.00 2015-11-18 11:23:26.750 322 12458.10 130.57 54518.53 88888.00 2015-11-18 11:23:26.875 322 12458.08 130.57 54518.53 88888.00 2015-11-18 11:23:27.000 322 12458.02 130.57 54518.53 88888.00 2015-11-18 11:23:27.125 322 12458.05 130.60 54518.53 88888.00 2015-11-18 11:23:27.250 322 12458.00 130.60 54518.55 88888.00 2015-11-18 11:23:27.375 322 12458.05 130.60 54518.55 88888.00 2015-11-18 11:23:27.500 322 12458.10 130.60 54518.57 88888.00 2015-11-18 11:23:27.625 322 12458.08 130.57 54518.55 88888.00 2015-11-18 11:23:27.750 322 12458.10 130.57 54518.53 88888.00 2015-11-18 11:23:27.875 322 12458.12 130.57 54518.53 88888.00 2015-11-18 11:23:28.000 322 12458.15 130.60 54518.55 88888.00 2015-11-18 11:23:28.125 322 12458.12 130.60 54518.53 88888.00 2015-11-18 11:23:28.250 322 12458.10 130.57 54518.57 88888.00 2015-11-18 11:23:28.375 322 12458.15 130.55 54518.55 88888.00 2015-11-18 11:23:28.500 322 12458.20 130.60 54518.55 88888.00 2015-11-18 11:23:28.625 322 12458.25 130.60 54518.55 88888.00 2015-11-18 11:23:28.750 322 12458.23 130.57 54518.55 88888.00 2015-11-18 11:23:28.875 322 12458.17 130.60 54518.55 88888.00 2015-11-18 11:23:29.000 322 12458.25 130.60 54518.53 88888.00 2015-11-18 11:23:29.125 322 12458.38 130.62 54518.53 88888.00 2015-11-18 11:23:29.250 322 12458.42 130.60 54518.55 88888.00 2015-11-18 11:23:29.375 322 12458.42 130.62 54518.55 88888.00 2015-11-18 11:23:29.500 322 12458.38 130.62 54518.55 88888.00 2015-11-18 11:23:29.625 322 12458.38 130.62 54518.55 88888.00 2015-11-18 11:23:29.750 322 12458.42 130.68 54518.55 88888.00 2015-11-18 11:23:29.875 322 12458.45 130.65 54518.55 88888.00 2015-11-18 11:23:30.000 322 12458.45 130.62 54518.57 88888.00 2015-11-18 11:23:30.125 322 12458.45 130.62 54518.60 88888.00 2015-11-18 11:23:30.250 322 12458.42 130.62 54518.60 88888.00 2015-11-18 11:23:30.375 322 12458.45 130.65 54518.57 88888.00 2015-11-18 11:23:30.500 322 12458.50 130.62 54518.57 88888.00 2015-11-18 11:23:30.625 322 12458.50 130.65 54518.57 88888.00 2015-11-18 11:23:30.750 322 12458.50 130.68 54518.57 88888.00 2015-11-18 11:23:30.875 322 12458.45 130.65 54518.60 88888.00 2015-11-18 11:23:31.000 322 12458.45 130.72 54518.60 88888.00 2015-11-18 11:23:31.125 322 12458.48 130.70 54518.62 88888.00 2015-11-18 11:23:31.250 322 12458.48 130.70 54518.60 88888.00 2015-11-18 11:23:31.375 322 12458.48 130.70 54518.65 88888.00 2015-11-18 11:23:31.500 322 12458.50 130.75 54518.68 88888.00 2015-11-18 11:23:31.625 322 12458.45 130.78 54518.65 88888.00 2015-11-18 11:23:31.750 322 12458.48 130.78 54518.62 88888.00 2015-11-18 11:23:31.875 322 12458.48 130.72 54518.62 88888.00 2015-11-18 11:23:32.000 322 12458.45 130.75 54518.62 88888.00 2015-11-18 11:23:32.125 322 12458.50 130.78 54518.62 88888.00 2015-11-18 11:23:32.250 322 12458.55 130.78 54518.65 88888.00 2015-11-18 11:23:32.375 322 12458.58 130.82 54518.65 88888.00 2015-11-18 11:23:32.500 322 12458.52 130.85 54518.65 88888.00 2015-11-18 11:23:32.625 322 12458.50 130.88 54518.68 88888.00 2015-11-18 11:23:32.750 322 12458.58 130.90 54518.68 88888.00 2015-11-18 11:23:32.875 322 12458.60 130.90 54518.68 88888.00 2015-11-18 11:23:33.000 322 12458.58 130.90 54518.65 88888.00 2015-11-18 11:23:33.125 322 12458.60 130.95 54518.65 88888.00 2015-11-18 11:23:33.250 322 12458.65 130.97 54518.65 88888.00 2015-11-18 11:23:33.375 322 12458.67 130.97 54518.68 88888.00 2015-11-18 11:23:33.500 322 12458.67 130.95 54518.68 88888.00 2015-11-18 11:23:33.625 322 12458.67 130.97 54518.68 88888.00 2015-11-18 11:23:33.750 322 12458.73 130.97 54518.68 88888.00 2015-11-18 11:23:33.875 322 12458.80 131.00 54518.68 88888.00 2015-11-18 11:23:34.000 322 12458.83 131.00 54518.68 88888.00 2015-11-18 11:23:34.125 322 12458.77 130.97 54518.70 88888.00 2015-11-18 11:23:34.250 322 12458.77 130.97 54518.72 88888.00 2015-11-18 11:23:34.375 322 12458.80 130.95 54518.70 88888.00 2015-11-18 11:23:34.500 322 12458.80 130.93 54518.72 88888.00 2015-11-18 11:23:34.625 322 12458.77 130.93 54518.72 88888.00 2015-11-18 11:23:34.750 322 12458.83 130.93 54518.72 88888.00 2015-11-18 11:23:34.875 322 12458.85 130.93 54518.72 88888.00 2015-11-18 11:23:35.000 322 12458.85 130.93 54518.72 88888.00 2015-11-18 11:23:35.125 322 12458.90 130.90 54518.75 88888.00 2015-11-18 11:23:35.250 322 12458.88 130.85 54518.72 88888.00 2015-11-18 11:23:35.375 322 12458.85 130.85 54518.70 88888.00 2015-11-18 11:23:35.500 322 12458.80 130.85 54518.70 88888.00 2015-11-18 11:23:35.625 322 12458.77 130.82 54518.70 88888.00 2015-11-18 11:23:35.750 322 12458.83 130.78 54518.72 88888.00 2015-11-18 11:23:35.875 322 12458.92 130.78 54518.75 88888.00 2015-11-18 11:23:36.000 322 12458.92 130.80 54518.75 88888.00 2015-11-18 11:23:36.125 322 12458.90 130.80 54518.78 88888.00 2015-11-18 11:23:36.250 322 12458.95 130.75 54518.78 88888.00 2015-11-18 11:23:36.375 322 12459.00 130.78 54518.80 88888.00 2015-11-18 11:23:36.500 322 12459.05 130.75 54518.78 88888.00 2015-11-18 11:23:36.625 322 12459.05 130.78 54518.78 88888.00 2015-11-18 11:23:36.750 322 12459.08 130.78 54518.80 88888.00 2015-11-18 11:23:36.875 322 12459.08 130.78 54518.78 88888.00 2015-11-18 11:23:37.000 322 12459.10 130.75 54518.78 88888.00 2015-11-18 11:23:37.125 322 12459.15 130.75 54518.80 88888.00 2015-11-18 11:23:37.250 322 12459.20 130.72 54518.82 88888.00 2015-11-18 11:23:37.375 322 12459.23 130.75 54518.82 88888.00 2015-11-18 11:23:37.500 322 12459.23 130.78 54518.82 88888.00 2015-11-18 11:23:37.625 322 12459.23 130.80 54518.82 88888.00 2015-11-18 11:23:37.750 322 12459.25 130.78 54518.80 88888.00 2015-11-18 11:23:37.875 322 12459.33 130.80 54518.82 88888.00 2015-11-18 11:23:38.000 322 12459.40 130.78 54518.80 88888.00 2015-11-18 11:23:38.125 322 12459.48 130.80 54518.82 88888.00 2015-11-18 11:23:38.250 322 12459.52 130.80 54518.85 88888.00 2015-11-18 11:23:38.375 322 12459.62 130.82 54518.82 88888.00 2015-11-18 11:23:38.500 322 12459.67 130.82 54518.82 88888.00 2015-11-18 11:23:38.625 322 12459.75 130.85 54518.82 88888.00 2015-11-18 11:23:38.750 322 12459.77 130.90 54518.82 88888.00 2015-11-18 11:23:38.875 322 12459.80 130.93 54518.85 88888.00 2015-11-18 11:23:39.000 322 12459.88 130.93 54518.85 88888.00 2015-11-18 11:23:39.125 322 12459.85 130.95 54518.88 88888.00 2015-11-18 11:23:39.250 322 12459.90 130.95 54518.82 88888.00 2015-11-18 11:23:39.375 322 12459.92 131.03 54518.82 88888.00 2015-11-18 11:23:39.500 322 12459.83 131.05 54518.85 88888.00 2015-11-18 11:23:39.625 322 12459.83 131.07 54518.82 88888.00 2015-11-18 11:23:39.750 322 12459.88 131.10 54518.82 88888.00 2015-11-18 11:23:39.875 322 12459.90 131.10 54518.82 88888.00 2015-11-18 11:23:40.000 322 12459.95 131.10 54518.82 88888.00 2015-11-18 11:23:40.125 322 12460.00 131.12 54518.82 88888.00 2015-11-18 11:23:40.250 322 12460.00 131.15 54518.85 88888.00 2015-11-18 11:23:40.375 322 12460.02 131.18 54518.82 88888.00 2015-11-18 11:23:40.500 322 12460.02 131.18 54518.82 88888.00 2015-11-18 11:23:40.625 322 12460.05 131.20 54518.80 88888.00 2015-11-18 11:23:40.750 322 12460.08 131.20 54518.80 88888.00 2015-11-18 11:23:40.875 322 12460.08 131.20 54518.85 88888.00 2015-11-18 11:23:41.000 322 12460.10 131.18 54518.85 88888.00 2015-11-18 11:23:41.125 322 12460.15 131.18 54518.88 88888.00 2015-11-18 11:23:41.250 322 12460.17 131.18 54518.88 88888.00 2015-11-18 11:23:41.375 322 12460.23 131.22 54518.88 88888.00 2015-11-18 11:23:41.500 322 12460.25 131.22 54518.88 88888.00 2015-11-18 11:23:41.625 322 12460.23 131.28 54518.88 88888.00 2015-11-18 11:23:41.750 322 12460.25 131.28 54518.88 88888.00 2015-11-18 11:23:41.875 322 12460.30 131.28 54518.88 88888.00 2015-11-18 11:23:42.000 322 12460.30 131.30 54518.88 88888.00 2015-11-18 11:23:42.125 322 12460.30 131.30 54518.88 88888.00 2015-11-18 11:23:42.250 322 12460.33 131.30 54518.88 88888.00 2015-11-18 11:23:42.375 322 12460.40 131.32 54518.88 88888.00 2015-11-18 11:23:42.500 322 12460.38 131.35 54518.88 88888.00 2015-11-18 11:23:42.625 322 12460.38 131.32 54518.88 88888.00 2015-11-18 11:23:42.750 322 12460.38 131.38 54518.88 88888.00 2015-11-18 11:23:42.875 322 12460.38 131.38 54518.93 88888.00 2015-11-18 11:23:43.000 322 12460.40 131.40 54518.90 88888.00 2015-11-18 11:23:43.125 322 12460.38 131.40 54518.88 88888.00 2015-11-18 11:23:43.250 322 12460.33 131.40 54518.88 88888.00 2015-11-18 11:23:43.375 322 12460.33 131.45 54518.90 88888.00 2015-11-18 11:23:43.500 322 12460.30 131.50 54518.90 88888.00 2015-11-18 11:23:43.625 322 12460.30 131.50 54518.90 88888.00 2015-11-18 11:23:43.750 322 12460.38 131.53 54518.88 88888.00 2015-11-18 11:23:43.875 322 12460.42 131.53 54518.90 88888.00 2015-11-18 11:23:44.000 322 12460.45 131.53 54518.90 88888.00 2015-11-18 11:23:44.125 322 12460.42 131.53 54518.90 88888.00 2015-11-18 11:23:44.250 322 12460.35 131.53 54518.90 88888.00 2015-11-18 11:23:44.375 322 12460.38 131.55 54518.93 88888.00 2015-11-18 11:23:44.500 322 12460.40 131.55 54518.93 88888.00 2015-11-18 11:23:44.625 322 12460.42 131.57 54518.93 88888.00 2015-11-18 11:23:44.750 322 12460.40 131.55 54518.95 88888.00 2015-11-18 11:23:44.875 322 12460.38 131.53 54518.90 88888.00 2015-11-18 11:23:45.000 322 12460.40 131.50 54518.93 88888.00 2015-11-18 11:23:45.125 322 12460.33 131.53 54518.90 88888.00 2015-11-18 11:23:45.250 322 12460.38 131.50 54518.93 88888.00 2015-11-18 11:23:45.375 322 12460.35 131.45 54518.93 88888.00 2015-11-18 11:23:45.500 322 12460.35 131.45 54518.93 88888.00 2015-11-18 11:23:45.625 322 12460.40 131.47 54518.93 88888.00 2015-11-18 11:23:45.750 322 12460.42 131.45 54518.93 88888.00 2015-11-18 11:23:45.875 322 12460.48 131.40 54518.93 88888.00 2015-11-18 11:23:46.000 322 12460.45 131.35 54518.93 88888.00 2015-11-18 11:23:46.125 322 12460.42 131.32 54518.95 88888.00 2015-11-18 11:23:46.250 322 12460.45 131.32 54518.95 88888.00 2015-11-18 11:23:46.375 322 12460.48 131.30 54518.95 88888.00 2015-11-18 11:23:46.500 322 12460.45 131.25 54518.97 88888.00 2015-11-18 11:23:46.625 322 12460.42 131.22 54518.97 88888.00 2015-11-18 11:23:46.750 322 12460.48 131.22 54518.95 88888.00 2015-11-18 11:23:46.875 322 12460.48 131.22 54518.97 88888.00 2015-11-18 11:23:47.000 322 12460.48 131.20 54518.97 88888.00 2015-11-18 11:23:47.125 322 12460.48 131.18 54519.00 88888.00 2015-11-18 11:23:47.250 322 12460.52 131.15 54518.97 88888.00 2015-11-18 11:23:47.375 322 12460.60 131.15 54518.95 88888.00 2015-11-18 11:23:47.500 322 12460.60 131.12 54518.95 88888.00 2015-11-18 11:23:47.625 322 12460.58 131.10 54518.95 88888.00 2015-11-18 11:23:47.750 322 12460.52 131.07 54518.95 88888.00 2015-11-18 11:23:47.875 322 12460.55 131.07 54518.97 88888.00 2015-11-18 11:23:48.000 322 12460.58 131.05 54518.95 88888.00 2015-11-18 11:23:48.125 322 12460.67 131.05 54518.97 88888.00 2015-11-18 11:23:48.250 322 12460.70 130.97 54518.97 88888.00 2015-11-18 11:23:48.375 322 12460.70 130.97 54519.00 88888.00 2015-11-18 11:23:48.500 322 12460.65 130.97 54519.00 88888.00 2015-11-18 11:23:48.625 322 12460.55 130.93 54518.97 88888.00 2015-11-18 11:23:48.750 322 12460.48 130.95 54518.97 88888.00 2015-11-18 11:23:48.875 322 12460.52 130.93 54518.97 88888.00 2015-11-18 11:23:49.000 322 12460.55 130.88 54518.97 88888.00 2015-11-18 11:23:49.125 322 12460.52 130.85 54519.03 88888.00 2015-11-18 11:23:49.250 322 12460.52 130.88 54519.03 88888.00 2015-11-18 11:23:49.375 322 12460.52 130.88 54519.03 88888.00 2015-11-18 11:23:49.500 322 12460.52 130.85 54519.05 88888.00 2015-11-18 11:23:49.625 322 12460.50 130.82 54519.05 88888.00 2015-11-18 11:23:49.750 322 12460.52 130.85 54519.03 88888.00 2015-11-18 11:23:49.875 322 12460.50 130.88 54519.05 88888.00 2015-11-18 11:23:50.000 322 12460.60 130.85 54519.05 88888.00 2015-11-18 11:23:50.125 322 12460.62 130.90 54519.07 88888.00 2015-11-18 11:23:50.250 322 12460.58 130.85 54519.07 88888.00 2015-11-18 11:23:50.375 322 12460.58 130.85 54519.07 88888.00 2015-11-18 11:23:50.500 322 12460.58 130.88 54519.10 88888.00 2015-11-18 11:23:50.625 322 12460.55 130.85 54519.12 88888.00 2015-11-18 11:23:50.750 322 12460.52 130.82 54519.10 88888.00 2015-11-18 11:23:50.875 322 12460.50 130.82 54519.07 88888.00 2015-11-18 11:23:51.000 322 12460.50 130.82 54519.10 88888.00 2015-11-18 11:23:51.125 322 12460.50 130.85 54519.10 88888.00 2015-11-18 11:23:51.250 322 12460.50 130.85 54519.10 88888.00 2015-11-18 11:23:51.375 322 12460.58 130.88 54519.12 88888.00 2015-11-18 11:23:51.500 322 12460.55 130.85 54519.10 88888.00 2015-11-18 11:23:51.625 322 12460.52 130.90 54519.12 88888.00 2015-11-18 11:23:51.750 322 12460.50 130.90 54519.07 88888.00 2015-11-18 11:23:51.875 322 12460.58 130.88 54519.10 88888.00 2015-11-18 11:23:52.000 322 12460.62 130.90 54519.10 88888.00 2015-11-18 11:23:52.125 322 12460.55 130.88 54519.12 88888.00 2015-11-18 11:23:52.250 322 12460.52 130.85 54519.12 88888.00 2015-11-18 11:23:52.375 322 12460.60 130.90 54519.12 88888.00 2015-11-18 11:23:52.500 322 12460.62 130.90 54519.12 88888.00 2015-11-18 11:23:52.625 322 12460.55 130.90 54519.12 88888.00 2015-11-18 11:23:52.750 322 12460.60 130.93 54519.12 88888.00 2015-11-18 11:23:52.875 322 12460.58 130.93 54519.12 88888.00 2015-11-18 11:23:53.000 322 12460.58 130.88 54519.12 88888.00 2015-11-18 11:23:53.125 322 12460.55 130.82 54519.12 88888.00 2015-11-18 11:23:53.250 322 12460.60 130.88 54519.15 88888.00 2015-11-18 11:23:53.375 322 12460.65 130.85 54519.15 88888.00 2015-11-18 11:23:53.500 322 12460.60 130.82 54519.15 88888.00 2015-11-18 11:23:53.625 322 12460.67 130.88 54519.18 88888.00 2015-11-18 11:23:53.750 322 12460.75 130.82 54519.15 88888.00 2015-11-18 11:23:53.875 322 12460.77 130.85 54519.18 88888.00 2015-11-18 11:23:54.000 322 12460.77 130.80 54519.12 88888.00 2015-11-18 11:23:54.125 322 12460.77 130.82 54519.12 88888.00 2015-11-18 11:23:54.250 322 12460.77 130.78 54519.15 88888.00 2015-11-18 11:23:54.375 322 12460.77 130.78 54519.15 88888.00 2015-11-18 11:23:54.500 322 12460.77 130.78 54519.15 88888.00 2015-11-18 11:23:54.625 322 12460.73 130.78 54519.15 88888.00 2015-11-18 11:23:54.750 322 12460.70 130.78 54519.18 88888.00 2015-11-18 11:23:54.875 322 12460.70 130.78 54519.20 88888.00 2015-11-18 11:23:55.000 322 12460.73 130.75 54519.18 88888.00 2015-11-18 11:23:55.125 322 12460.77 130.70 54519.15 88888.00 2015-11-18 11:23:55.250 322 12460.67 130.65 54519.18 88888.00 2015-11-18 11:23:55.375 322 12460.70 130.68 54519.20 88888.00 2015-11-18 11:23:55.500 322 12460.75 130.68 54519.18 88888.00 2015-11-18 11:23:55.625 322 12460.75 130.65 54519.20 88888.00 2015-11-18 11:23:55.750 322 12460.73 130.60 54519.20 88888.00 2015-11-18 11:23:55.875 322 12460.75 130.60 54519.20 88888.00 2015-11-18 11:23:56.000 322 12460.70 130.62 54519.22 88888.00 2015-11-18 11:23:56.125 322 12460.73 130.65 54519.25 88888.00 2015-11-18 11:23:56.250 322 12460.77 130.62 54519.22 88888.00 2015-11-18 11:23:56.375 322 12460.83 130.60 54519.20 88888.00 2015-11-18 11:23:56.500 322 12460.85 130.60 54519.20 88888.00 2015-11-18 11:23:56.625 322 12460.88 130.65 54519.20 88888.00 2015-11-18 11:23:56.750 322 12460.88 130.65 54519.22 88888.00 2015-11-18 11:23:56.875 322 12460.80 130.65 54519.22 88888.00 2015-11-18 11:23:57.000 322 12460.75 130.68 54519.22 88888.00 2015-11-18 11:23:57.125 322 12460.67 130.68 54519.25 88888.00 2015-11-18 11:23:57.250 322 12460.65 130.65 54519.25 88888.00 2015-11-18 11:23:57.375 322 12460.73 130.65 54519.22 88888.00 2015-11-18 11:23:57.500 322 12460.77 130.68 54519.25 88888.00 2015-11-18 11:23:57.625 322 12460.80 130.68 54519.28 88888.00 2015-11-18 11:23:57.750 322 12460.77 130.70 54519.25 88888.00 2015-11-18 11:23:57.875 322 12460.75 130.70 54519.25 88888.00 2015-11-18 11:23:58.000 322 12460.75 130.72 54519.25 88888.00 2015-11-18 11:23:58.125 322 12460.73 130.75 54519.28 88888.00 2015-11-18 11:23:58.250 322 12460.60 130.72 54519.25 88888.00 2015-11-18 11:23:58.375 322 12460.58 130.78 54519.30 88888.00 2015-11-18 11:23:58.500 322 12460.65 130.78 54519.30 88888.00 2015-11-18 11:23:58.625 322 12460.62 130.78 54519.30 88888.00 2015-11-18 11:23:58.750 322 12460.60 130.78 54519.28 88888.00 2015-11-18 11:23:58.875 322 12460.58 130.75 54519.30 88888.00 2015-11-18 11:23:59.000 322 12460.58 130.75 54519.28 88888.00 2015-11-18 11:23:59.125 322 12460.52 130.75 54519.32 88888.00 2015-11-18 11:23:59.250 322 12460.50 130.78 54519.32 88888.00 2015-11-18 11:23:59.375 322 12460.55 130.82 54519.32 88888.00 2015-11-18 11:23:59.500 322 12460.52 130.80 54519.32 88888.00 2015-11-18 11:23:59.625 322 12460.50 130.80 54519.32 88888.00 2015-11-18 11:23:59.750 322 12460.48 130.80 54519.32 88888.00 2015-11-18 11:23:59.875 322 12460.52 130.82 54519.32 88888.00 2015-11-18 11:24:00.000 322 12460.60 130.85 54519.32 88888.00 2015-11-18 11:24:00.125 322 12460.60 130.82 54519.32 88888.00 2015-11-18 11:24:00.250 322 12460.55 130.80 54519.32 88888.00 2015-11-18 11:24:00.375 322 12460.62 130.85 54519.32 88888.00 2015-11-18 11:24:00.500 322 12460.73 130.82 54519.32 88888.00 2015-11-18 11:24:00.625 322 12460.70 130.88 54519.32 88888.00 2015-11-18 11:24:00.750 322 12460.73 130.90 54519.32 88888.00 2015-11-18 11:24:00.875 322 12460.77 130.85 54519.32 88888.00 2015-11-18 11:24:01.000 322 12460.75 130.85 54519.32 88888.00 2015-11-18 11:24:01.125 322 12460.75 130.88 54519.35 88888.00 2015-11-18 11:24:01.250 322 12460.73 130.90 54519.32 88888.00 2015-11-18 11:24:01.375 322 12460.77 130.90 54519.32 88888.00 2015-11-18 11:24:01.500 322 12460.83 130.90 54519.30 88888.00 2015-11-18 11:24:01.625 322 12460.88 130.93 54519.32 88888.00 2015-11-18 11:24:01.750 322 12460.88 130.95 54519.32 88888.00 2015-11-18 11:24:01.875 322 12460.92 131.00 54519.30 88888.00 2015-11-18 11:24:02.000 322 12460.95 131.00 54519.28 88888.00 2015-11-18 11:24:02.125 322 12460.98 131.00 54519.30 88888.00 2015-11-18 11:24:02.250 322 12460.98 131.05 54519.32 88888.00 2015-11-18 11:24:02.375 322 12461.05 131.10 54519.30 88888.00 2015-11-18 11:24:02.500 322 12461.08 131.12 54519.30 88888.00 2015-11-18 11:24:02.625 322 12461.02 131.15 54519.32 88888.00 2015-11-18 11:24:02.750 322 12461.05 131.15 54519.30 88888.00 2015-11-18 11:24:02.875 322 12461.12 131.18 54519.32 88888.00 2015-11-18 11:24:03.000 322 12461.17 131.18 54519.32 88888.00 2015-11-18 11:24:03.125 322 12461.15 131.20 54519.32 88888.00 2015-11-18 11:24:03.250 322 12461.20 131.22 54519.30 88888.00 2015-11-18 11:24:03.375 322 12461.27 131.22 54519.28 88888.00 2015-11-18 11:24:03.500 322 12461.27 131.25 54519.30 88888.00 2015-11-18 11:24:03.625 322 12461.33 131.28 54519.30 88888.00 2015-11-18 11:24:03.750 322 12461.35 131.30 54519.30 88888.00 2015-11-18 11:24:03.875 322 12461.38 131.35 54519.28 88888.00 2015-11-18 11:24:04.000 322 12461.45 131.35 54519.28 88888.00 2015-11-18 11:24:04.125 322 12461.48 131.38 54519.30 88888.00 2015-11-18 11:24:04.250 322 12461.42 131.40 54519.30 88888.00 2015-11-18 11:24:04.375 322 12461.48 131.43 54519.28 88888.00 2015-11-18 11:24:04.500 322 12461.50 131.43 54519.28 88888.00 2015-11-18 11:24:04.625 322 12461.58 131.43 54519.30 88888.00 2015-11-18 11:24:04.750 322 12461.58 131.43 54519.28 88888.00 2015-11-18 11:24:04.875 322 12461.52 131.45 54519.28 88888.00 2015-11-18 11:24:05.000 322 12461.50 131.45 54519.28 88888.00 2015-11-18 11:24:05.125 322 12461.48 131.47 54519.28 88888.00 2015-11-18 11:24:05.250 322 12461.45 131.47 54519.28 88888.00 2015-11-18 11:24:05.375 322 12461.50 131.47 54519.28 88888.00 2015-11-18 11:24:05.500 322 12461.52 131.47 54519.30 88888.00 2015-11-18 11:24:05.625 322 12461.55 131.47 54519.28 88888.00 2015-11-18 11:24:05.750 322 12461.50 131.53 54519.28 88888.00 2015-11-18 11:24:05.875 322 12461.50 131.55 54519.30 88888.00 2015-11-18 11:24:06.000 322 12461.55 131.55 54519.28 88888.00 2015-11-18 11:24:06.125 322 12461.52 131.55 54519.28 88888.00 2015-11-18 11:24:06.250 322 12461.48 131.55 54519.28 88888.00 2015-11-18 11:24:06.375 322 12461.48 131.57 54519.30 88888.00 2015-11-18 11:24:06.500 322 12461.50 131.60 54519.28 88888.00 2015-11-18 11:24:06.625 322 12461.55 131.60 54519.28 88888.00 2015-11-18 11:24:06.750 322 12461.52 131.60 54519.28 88888.00 2015-11-18 11:24:06.875 322 12461.48 131.57 54519.28 88888.00 2015-11-18 11:24:07.000 322 12461.48 131.57 54519.25 88888.00 2015-11-18 11:24:07.125 322 12461.48 131.57 54519.28 88888.00 2015-11-18 11:24:07.250 322 12461.40 131.60 54519.30 88888.00 2015-11-18 11:24:07.375 322 12461.42 131.60 54519.30 88888.00 2015-11-18 11:24:07.500 322 12461.50 131.62 54519.28 88888.00 2015-11-18 11:24:07.625 322 12461.50 131.65 54519.28 88888.00 2015-11-18 11:24:07.750 322 12461.50 131.65 54519.28 88888.00 2015-11-18 11:24:07.875 322 12461.52 131.65 54519.25 88888.00 2015-11-18 11:24:08.000 322 12461.55 131.68 54519.25 88888.00 2015-11-18 11:24:08.125 322 12461.55 131.70 54519.28 88888.00 2015-11-18 11:24:08.250 322 12461.48 131.65 54519.28 88888.00 2015-11-18 11:24:08.375 322 12461.50 131.68 54519.28 88888.00 2015-11-18 11:24:08.500 322 12461.58 131.68 54519.30 88888.00 2015-11-18 11:24:08.625 322 12461.58 131.68 54519.30 88888.00 2015-11-18 11:24:08.750 322 12461.52 131.68 54519.30 88888.00 2015-11-18 11:24:08.875 322 12461.52 131.68 54519.30 88888.00 2015-11-18 11:24:09.000 322 12461.50 131.62 54519.30 88888.00 2015-11-18 11:24:09.125 322 12461.48 131.62 54519.28 88888.00 2015-11-18 11:24:09.250 322 12461.45 131.60 54519.30 88888.00 2015-11-18 11:24:09.375 322 12461.45 131.62 54519.30 88888.00 2015-11-18 11:24:09.500 322 12461.42 131.62 54519.32 88888.00 2015-11-18 11:24:09.625 322 12461.38 131.57 54519.35 88888.00 2015-11-18 11:24:09.750 322 12461.35 131.60 54519.35 88888.00 2015-11-18 11:24:09.875 322 12461.30 131.57 54519.32 88888.00 2015-11-18 11:24:10.000 322 12461.27 131.57 54519.32 88888.00 2015-11-18 11:24:10.125 322 12461.27 131.55 54519.35 88888.00 2015-11-18 11:24:10.250 322 12461.20 131.53 54519.38 88888.00 2015-11-18 11:24:10.375 322 12461.15 131.55 54519.38 88888.00 2015-11-18 11:24:10.500 322 12461.12 131.53 54519.38 88888.00 2015-11-18 11:24:10.625 322 12461.12 131.47 54519.40 88888.00 2015-11-18 11:24:10.750 322 12461.10 131.45 54519.40 88888.00 2015-11-18 11:24:10.875 322 12461.10 131.45 54519.43 88888.00 2015-11-18 11:24:11.000 322 12461.05 131.45 54519.40 88888.00 2015-11-18 11:24:11.125 322 12461.00 131.43 54519.40 88888.00 2015-11-18 11:24:11.250 322 12461.00 131.47 54519.45 88888.00 2015-11-18 11:24:11.375 322 12461.00 131.47 54519.43 88888.00 2015-11-18 11:24:11.500 322 12461.08 131.47 54519.43 88888.00 2015-11-18 11:24:11.625 322 12461.12 131.45 54519.43 88888.00 2015-11-18 11:24:11.750 322 12461.08 131.45 54519.47 88888.00 2015-11-18 11:24:11.875 322 12461.02 131.47 54519.47 88888.00 2015-11-18 11:24:12.000 322 12460.98 131.47 54519.47 88888.00 2015-11-18 11:24:12.125 322 12460.95 131.47 54519.50 88888.00 2015-11-18 11:24:12.250 322 12460.92 131.45 54519.53 88888.00 2015-11-18 11:24:12.375 322 12460.92 131.45 54519.53 88888.00 2015-11-18 11:24:12.500 322 12460.92 131.45 54519.53 88888.00 2015-11-18 11:24:12.625 322 12460.90 131.43 54519.53 88888.00 2015-11-18 11:24:12.750 322 12460.83 131.40 54519.53 88888.00 2015-11-18 11:24:12.875 322 12460.83 131.38 54519.53 88888.00 2015-11-18 11:24:13.000 322 12460.75 131.38 54519.50 88888.00 2015-11-18 11:24:13.125 322 12460.65 131.38 54519.55 88888.00 2015-11-18 11:24:13.250 322 12460.62 131.38 54519.55 88888.00 2015-11-18 11:24:13.375 322 12460.67 131.38 54519.55 88888.00 2015-11-18 11:24:13.500 322 12460.65 131.35 54519.60 88888.00 2015-11-18 11:24:13.625 322 12460.65 131.35 54519.60 88888.00 2015-11-18 11:24:13.750 322 12460.58 131.35 54519.60 88888.00 2015-11-18 11:24:13.875 322 12460.50 131.30 54519.60 88888.00 2015-11-18 11:24:14.000 322 12460.55 131.28 54519.60 88888.00 2015-11-18 11:24:14.125 322 12460.58 131.25 54519.62 88888.00 2015-11-18 11:24:14.250 322 12460.60 131.22 54519.68 88888.00 2015-11-18 11:24:14.375 322 12460.65 131.22 54519.65 88888.00 2015-11-18 11:24:14.500 322 12460.65 131.22 54519.65 88888.00 2015-11-18 11:24:14.625 322 12460.70 131.20 54519.65 88888.00 2015-11-18 11:24:14.750 322 12460.67 131.15 54519.65 88888.00 2015-11-18 11:24:14.875 322 12460.58 131.15 54519.65 88888.00 2015-11-18 11:24:15.000 322 12460.58 131.12 54519.65 88888.00 2015-11-18 11:24:15.125 322 12460.50 131.12 54519.65 88888.00 2015-11-18 11:24:15.250 322 12460.48 131.10 54519.68 88888.00 2015-11-18 11:24:15.375 322 12460.52 131.10 54519.70 88888.00 2015-11-18 11:24:15.500 322 12460.52 131.10 54519.70 88888.00 2015-11-18 11:24:15.625 322 12460.50 131.07 54519.72 88888.00 2015-11-18 11:24:15.750 322 12460.42 131.07 54519.75 88888.00 2015-11-18 11:24:15.875 322 12460.38 131.05 54519.70 88888.00 2015-11-18 11:24:16.000 322 12460.40 131.03 54519.72 88888.00 2015-11-18 11:24:16.125 322 12460.40 130.97 54519.75 88888.00 2015-11-18 11:24:16.250 322 12460.40 131.00 54519.78 88888.00 2015-11-18 11:24:16.375 322 12460.40 131.03 54519.72 88888.00 2015-11-18 11:24:16.500 322 12460.38 131.03 54519.72 88888.00 2015-11-18 11:24:16.625 322 12460.42 131.00 54519.72 88888.00 2015-11-18 11:24:16.750 322 12460.42 131.00 54519.72 88888.00 2015-11-18 11:24:16.875 322 12460.42 131.00 54519.75 88888.00 2015-11-18 11:24:17.000 322 12460.40 130.95 54519.75 88888.00 2015-11-18 11:24:17.125 322 12460.35 130.93 54519.75 88888.00 2015-11-18 11:24:17.250 322 12460.42 130.93 54519.78 88888.00 2015-11-18 11:24:17.375 322 12460.42 130.95 54519.78 88888.00 2015-11-18 11:24:17.500 322 12460.42 130.95 54519.80 88888.00 2015-11-18 11:24:17.625 322 12460.45 130.95 54519.80 88888.00 2015-11-18 11:24:17.750 322 12460.55 130.93 54519.78 88888.00 2015-11-18 11:24:17.875 322 12460.58 130.93 54519.80 88888.00 2015-11-18 11:24:18.000 322 12460.55 130.90 54519.80 88888.00 2015-11-18 11:24:18.125 322 12460.55 130.93 54519.82 88888.00 2015-11-18 11:24:18.250 322 12460.52 130.90 54519.80 88888.00 2015-11-18 11:24:18.375 322 12460.60 130.93 54519.78 88888.00 2015-11-18 11:24:18.500 322 12460.65 130.93 54519.80 88888.00 2015-11-18 11:24:18.625 322 12460.73 130.93 54519.82 88888.00 2015-11-18 11:24:18.750 322 12460.70 130.90 54519.85 88888.00 2015-11-18 11:24:18.875 322 12460.70 130.95 54519.88 88888.00 2015-11-18 11:24:19.000 322 12460.67 130.97 54519.88 88888.00 2015-11-18 11:24:19.125 322 12460.73 130.97 54519.88 88888.00 2015-11-18 11:24:19.250 322 12460.77 130.93 54519.85 88888.00 2015-11-18 11:24:19.375 322 12460.80 130.93 54519.88 88888.00 2015-11-18 11:24:19.500 322 12460.85 130.95 54519.90 88888.00 2015-11-18 11:24:19.625 322 12460.92 130.95 54519.90 88888.00 2015-11-18 11:24:19.750 322 12460.92 130.97 54519.90 88888.00 2015-11-18 11:24:19.875 322 12460.90 130.97 54519.90 88888.00 2015-11-18 11:24:20.000 322 12460.90 130.95 54519.90 88888.00 2015-11-18 11:24:20.125 322 12460.95 130.93 54519.90 88888.00 2015-11-18 11:24:20.250 322 12460.98 130.88 54519.88 88888.00 2015-11-18 11:24:20.375 322 12460.98 130.88 54519.90 88888.00 2015-11-18 11:24:20.500 322 12460.98 130.90 54519.90 88888.00 2015-11-18 11:24:20.625 322 12461.00 130.90 54519.90 88888.00 2015-11-18 11:24:20.750 322 12461.02 130.85 54519.93 88888.00 2015-11-18 11:24:20.875 322 12461.02 130.85 54519.93 88888.00 2015-11-18 11:24:21.000 322 12461.02 130.85 54519.93 88888.00 2015-11-18 11:24:21.125 322 12460.98 130.82 54519.93 88888.00 2015-11-18 11:24:21.250 322 12460.92 130.78 54519.95 88888.00 2015-11-18 11:24:21.375 322 12460.98 130.78 54519.93 88888.00 2015-11-18 11:24:21.500 322 12460.95 130.78 54519.95 88888.00 2015-11-18 11:24:21.625 322 12460.98 130.80 54519.97 88888.00 2015-11-18 11:24:21.750 322 12460.95 130.78 54520.00 88888.00 2015-11-18 11:24:21.875 322 12460.95 130.72 54520.00 88888.00 2015-11-18 11:24:22.000 322 12460.92 130.75 54519.97 88888.00 2015-11-18 11:24:22.125 322 12460.85 130.75 54519.97 88888.00 2015-11-18 11:24:22.250 322 12460.83 130.72 54520.00 88888.00 2015-11-18 11:24:22.375 322 12460.85 130.75 54519.97 88888.00 2015-11-18 11:24:22.500 322 12460.90 130.78 54520.00 88888.00 2015-11-18 11:24:22.625 322 12460.88 130.75 54520.00 88888.00 2015-11-18 11:24:22.750 322 12460.85 130.75 54520.00 88888.00 2015-11-18 11:24:22.875 322 12460.88 130.75 54520.00 88888.00 2015-11-18 11:24:23.000 322 12460.85 130.72 54520.00 88888.00 2015-11-18 11:24:23.125 322 12460.83 130.75 54520.03 88888.00 2015-11-18 11:24:23.250 322 12460.80 130.70 54520.03 88888.00 2015-11-18 11:24:23.375 322 12460.85 130.72 54520.00 88888.00 2015-11-18 11:24:23.500 322 12460.92 130.72 54520.03 88888.00 2015-11-18 11:24:23.625 322 12460.98 130.70 54520.03 88888.00 2015-11-18 11:24:23.750 322 12461.00 130.65 54520.05 88888.00 2015-11-18 11:24:23.875 322 12461.05 130.68 54520.05 88888.00 2015-11-18 11:24:24.000 322 12461.05 130.70 54520.03 88888.00 2015-11-18 11:24:24.125 322 12461.02 130.72 54520.03 88888.00 2015-11-18 11:24:24.250 322 12461.00 130.70 54520.05 88888.00 2015-11-18 11:24:24.375 322 12461.08 130.70 54520.05 88888.00 2015-11-18 11:24:24.500 322 12461.02 130.70 54520.05 88888.00 2015-11-18 11:24:24.625 322 12460.98 130.72 54520.07 88888.00 2015-11-18 11:24:24.750 322 12461.00 130.72 54520.07 88888.00 2015-11-18 11:24:24.875 322 12461.00 130.75 54520.07 88888.00 2015-11-18 11:24:25.000 322 12461.00 130.72 54520.07 88888.00 2015-11-18 11:24:25.125 322 12460.95 130.75 54520.12 88888.00 2015-11-18 11:24:25.250 322 12460.98 130.78 54520.12 88888.00 2015-11-18 11:24:25.375 322 12461.08 130.80 54520.12 88888.00 2015-11-18 11:24:25.500 322 12461.10 130.80 54520.12 88888.00 2015-11-18 11:24:25.625 322 12461.12 130.80 54520.12 88888.00 2015-11-18 11:24:25.750 322 12461.12 130.75 54520.07 88888.00 2015-11-18 11:24:25.875 322 12461.10 130.75 54520.10 88888.00 2015-11-18 11:24:26.000 322 12461.17 130.78 54520.10 88888.00 2015-11-18 11:24:26.125 322 12461.17 130.80 54520.15 88888.00 2015-11-18 11:24:26.250 322 12461.05 130.80 54520.18 88888.00 2015-11-18 11:24:26.375 322 12461.08 130.80 54520.18 88888.00 2015-11-18 11:24:26.500 322 12461.15 130.80 54520.20 88888.00 2015-11-18 11:24:26.625 322 12461.17 130.78 54520.18 88888.00 2015-11-18 11:24:26.750 322 12461.25 130.80 54520.18 88888.00 2015-11-18 11:24:26.875 322 12461.25 130.80 54520.20 88888.00 2015-11-18 11:24:27.000 322 12461.23 130.75 54520.20 88888.00 2015-11-18 11:24:27.125 322 12461.25 130.75 54520.22 88888.00 2015-11-18 11:24:27.250 322 12461.23 130.75 54520.25 88888.00 2015-11-18 11:24:27.375 322 12461.25 130.75 54520.25 88888.00 2015-11-18 11:24:27.500 322 12461.23 130.72 54520.28 88888.00 2015-11-18 11:24:27.625 322 12461.15 130.75 54520.28 88888.00 2015-11-18 11:24:27.750 322 12461.12 130.72 54520.30 88888.00 2015-11-18 11:24:27.875 322 12461.08 130.72 54520.28 88888.00 2015-11-18 11:24:28.000 322 12461.10 130.72 54520.28 88888.00 2015-11-18 11:24:28.125 322 12461.12 130.72 54520.30 88888.00 2015-11-18 11:24:28.250 322 12461.08 130.70 54520.32 88888.00 2015-11-18 11:24:28.375 322 12461.05 130.72 54520.32 88888.00 2015-11-18 11:24:28.500 322 12461.08 130.70 54520.35 88888.00 2015-11-18 11:24:28.625 322 12461.02 130.68 54520.35 88888.00 2015-11-18 11:24:28.750 322 12460.98 130.70 54520.35 88888.00 2015-11-18 11:24:28.875 322 12461.00 130.72 54520.38 88888.00 2015-11-18 11:24:29.000 322 12461.02 130.70 54520.38 88888.00 2015-11-18 11:24:29.125 322 12460.95 130.65 54520.38 88888.00 2015-11-18 11:24:29.250 322 12460.95 130.62 54520.38 88888.00 2015-11-18 11:24:29.375 322 12461.05 130.62 54520.38 88888.00 2015-11-18 11:24:29.500 322 12461.02 130.62 54520.38 88888.00 2015-11-18 11:24:29.625 322 12461.02 130.60 54520.40 88888.00 2015-11-18 11:24:29.750 322 12461.05 130.60 54520.40 88888.00 2015-11-18 11:24:29.875 322 12461.10 130.60 54520.43 88888.00 2015-11-18 11:24:30.000 322 12461.05 130.60 54520.43 88888.00 2015-11-18 11:24:30.125 322 12461.02 130.62 54520.45 88888.00 2015-11-18 11:24:30.250 322 12461.00 130.62 54520.45 88888.00 2015-11-18 11:24:30.375 322 12461.00 130.65 54520.43 88888.00 2015-11-18 11:24:30.500 322 12461.00 130.62 54520.45 88888.00 2015-11-18 11:24:30.625 322 12461.05 130.62 54520.47 88888.00 2015-11-18 11:24:30.750 322 12461.05 130.68 54520.50 88888.00 2015-11-18 11:24:30.875 322 12461.05 130.70 54520.50 88888.00 2015-11-18 11:24:31.000 322 12461.08 130.70 54520.47 88888.00 2015-11-18 11:24:31.125 322 12461.12 130.72 54520.53 88888.00 2015-11-18 11:24:31.250 322 12461.15 130.70 54520.50 88888.00 2015-11-18 11:24:31.375 322 12461.15 130.75 54520.47 88888.00 2015-11-18 11:24:31.500 322 12461.10 130.78 54520.47 88888.00 2015-11-18 11:24:31.625 322 12461.10 130.80 54520.47 88888.00 2015-11-18 11:24:31.750 322 12461.12 130.82 54520.50 88888.00 2015-11-18 11:24:31.875 322 12461.20 130.88 54520.50 88888.00 2015-11-18 11:24:32.000 322 12461.23 130.88 54520.50 88888.00 2015-11-18 11:24:32.125 322 12461.25 130.93 54520.50 88888.00 2015-11-18 11:24:32.250 322 12461.25 130.93 54520.50 88888.00 2015-11-18 11:24:32.375 322 12461.25 130.97 54520.50 88888.00 2015-11-18 11:24:32.500 322 12461.33 131.00 54520.50 88888.00 2015-11-18 11:24:32.625 322 12461.35 131.03 54520.50 88888.00 2015-11-18 11:24:32.750 322 12461.42 131.07 54520.50 88888.00 2015-11-18 11:24:32.875 322 12461.45 131.07 54520.50 88888.00 2015-11-18 11:24:33.000 322 12461.50 131.05 54520.47 88888.00 2015-11-18 11:24:33.125 322 12461.58 131.07 54520.53 88888.00 2015-11-18 11:24:33.250 322 12461.58 131.10 54520.53 88888.00 2015-11-18 11:24:33.375 322 12461.58 131.12 54520.50 88888.00 2015-11-18 11:24:33.500 322 12461.55 131.15 54520.53 88888.00 2015-11-18 11:24:33.625 322 12461.60 131.18 54520.53 88888.00 2015-11-18 11:24:33.750 322 12461.67 131.20 54520.55 88888.00 2015-11-18 11:24:33.875 322 12461.65 131.22 54520.53 88888.00 2015-11-18 11:24:34.000 322 12461.62 131.22 54520.50 88888.00 2015-11-18 11:24:34.125 322 12461.65 131.25 54520.53 88888.00 2015-11-18 11:24:34.250 322 12461.73 131.25 54520.55 88888.00 2015-11-18 11:24:34.375 322 12461.80 131.30 54520.57 88888.00 2015-11-18 11:24:34.500 322 12461.80 131.30 54520.53 88888.00 2015-11-18 11:24:34.625 322 12461.83 131.30 54520.53 88888.00 2015-11-18 11:24:34.750 322 12461.85 131.28 54520.50 88888.00 2015-11-18 11:24:34.875 322 12461.80 131.30 54520.47 88888.00 2015-11-18 11:24:35.000 322 12461.88 131.32 54520.47 88888.00 2015-11-18 11:24:35.125 322 12462.00 131.38 54520.55 88888.00 2015-11-18 11:24:35.250 322 12462.05 131.38 54520.55 88888.00 2015-11-18 11:24:35.375 322 12462.08 131.43 54520.53 88888.00 2015-11-18 11:24:35.500 322 12462.12 131.43 54520.50 88888.00 2015-11-18 11:24:35.625 322 12462.15 131.43 54520.50 88888.00 2015-11-18 11:24:35.750 322 12462.15 131.43 54520.50 88888.00 2015-11-18 11:24:35.875 322 12462.20 131.47 54520.47 88888.00 2015-11-18 11:24:36.000 322 12462.25 131.50 54520.50 88888.00 2015-11-18 11:24:36.125 322 12462.25 131.53 54520.53 88888.00 2015-11-18 11:24:36.250 322 12462.33 131.50 54520.53 88888.00 2015-11-18 11:24:36.375 322 12462.35 131.53 54520.50 88888.00 2015-11-18 11:24:36.500 322 12462.40 131.53 54520.50 88888.00 2015-11-18 11:24:36.625 322 12462.45 131.50 54520.50 88888.00 2015-11-18 11:24:36.750 322 12462.42 131.50 54520.50 88888.00 2015-11-18 11:24:36.875 322 12462.42 131.55 54520.47 88888.00 2015-11-18 11:24:37.000 322 12462.45 131.57 54520.45 88888.00 2015-11-18 11:24:37.125 322 12462.52 131.60 54520.47 88888.00 2015-11-18 11:24:37.250 322 12462.50 131.60 54520.50 88888.00 2015-11-18 11:24:37.375 322 12462.52 131.60 54520.50 88888.00 2015-11-18 11:24:37.500 322 12462.60 131.55 54520.50 88888.00 2015-11-18 11:24:37.625 322 12462.65 131.60 54520.50 88888.00 2015-11-18 11:24:37.750 322 12462.62 131.57 54520.53 88888.00 2015-11-18 11:24:37.875 322 12462.65 131.60 54520.53 88888.00 2015-11-18 11:24:38.000 322 12462.70 131.62 54520.50 88888.00 2015-11-18 11:24:38.125 322 12462.73 131.62 54520.53 88888.00 2015-11-18 11:24:38.250 322 12462.73 131.60 54520.53 88888.00 2015-11-18 11:24:38.375 322 12462.70 131.60 54520.53 88888.00 2015-11-18 11:24:38.500 322 12462.73 131.60 54520.53 88888.00 2015-11-18 11:24:38.625 322 12462.80 131.62 54520.53 88888.00 2015-11-18 11:24:38.750 322 12462.88 131.62 54520.53 88888.00 2015-11-18 11:24:38.875 322 12462.92 131.65 54520.55 88888.00 2015-11-18 11:24:39.000 322 12462.92 131.62 54520.55 88888.00 2015-11-18 11:24:39.125 322 12462.95 131.60 54520.55 88888.00 2015-11-18 11:24:39.250 322 12462.98 131.60 54520.53 88888.00 2015-11-18 11:24:39.375 322 12463.02 131.57 54520.55 88888.00 2015-11-18 11:24:39.500 322 12463.02 131.57 54520.55 88888.00 2015-11-18 11:24:39.625 322 12463.08 131.60 54520.55 88888.00 2015-11-18 11:24:39.750 322 12463.10 131.62 54520.57 88888.00 2015-11-18 11:24:39.875 322 12463.15 131.65 54520.57 88888.00 2015-11-18 11:24:40.000 322 12463.23 131.60 54520.57 88888.00 2015-11-18 11:24:40.125 322 12463.23 131.60 54520.55 88888.00 2015-11-18 11:24:40.250 322 12463.23 131.60 54520.55 88888.00 2015-11-18 11:24:40.375 322 12463.27 131.62 54520.55 88888.00 2015-11-18 11:24:40.500 322 12463.30 131.60 54520.55 88888.00 2015-11-18 11:24:40.625 322 12463.30 131.60 54520.57 88888.00 2015-11-18 11:24:40.750 322 12463.33 131.60 54520.57 88888.00 2015-11-18 11:24:40.875 322 12463.33 131.60 54520.57 88888.00 2015-11-18 11:24:41.000 322 12463.35 131.60 54520.57 88888.00 2015-11-18 11:24:41.125 322 12463.40 131.62 54520.55 88888.00 2015-11-18 11:24:41.250 322 12463.38 131.60 54520.57 88888.00 2015-11-18 11:24:41.375 322 12463.42 131.60 54520.57 88888.00 2015-11-18 11:24:41.500 322 12463.42 131.60 54520.57 88888.00 2015-11-18 11:24:41.625 322 12463.42 131.57 54520.57 88888.00 2015-11-18 11:24:41.750 322 12463.45 131.60 54520.60 88888.00 2015-11-18 11:24:41.875 322 12463.48 131.60 54520.62 88888.00 2015-11-18 11:24:42.000 322 12463.42 131.60 54520.62 88888.00 2015-11-18 11:24:42.125 322 12463.45 131.62 54520.62 88888.00 2015-11-18 11:24:42.250 322 12463.45 131.57 54520.62 88888.00 2015-11-18 11:24:42.375 322 12463.50 131.57 54520.60 88888.00 2015-11-18 11:24:42.500 322 12463.45 131.53 54520.57 88888.00 2015-11-18 11:24:42.625 322 12463.42 131.55 54520.60 88888.00 2015-11-18 11:24:42.750 322 12463.45 131.57 54520.62 88888.00 2015-11-18 11:24:42.875 322 12463.48 131.60 54520.62 88888.00 2015-11-18 11:24:43.000 322 12463.55 131.62 54520.62 88888.00 2015-11-18 11:24:43.125 322 12463.65 131.62 54520.62 88888.00 2015-11-18 11:24:43.250 322 12463.58 131.60 54520.62 88888.00 2015-11-18 11:24:43.375 322 12463.60 131.60 54520.60 88888.00 2015-11-18 11:24:43.500 322 12463.67 131.60 54520.65 88888.00 2015-11-18 11:24:43.625 322 12463.70 131.60 54520.65 88888.00 2015-11-18 11:24:43.750 322 12463.60 131.62 54520.65 88888.00 2015-11-18 11:24:43.875 322 12463.60 131.62 54520.65 88888.00 2015-11-18 11:24:44.000 322 12463.65 131.62 54520.65 88888.00 2015-11-18 11:24:44.125 322 12463.65 131.60 54520.65 88888.00 2015-11-18 11:24:44.250 322 12463.65 131.57 54520.68 88888.00 2015-11-18 11:24:44.375 322 12463.73 131.60 54520.65 88888.00 2015-11-18 11:24:44.500 322 12463.80 131.62 54520.70 88888.00 2015-11-18 11:24:44.625 322 12463.80 131.60 54520.68 88888.00 2015-11-18 11:24:44.750 322 12463.73 131.60 54520.65 88888.00 2015-11-18 11:24:44.875 322 12463.65 131.62 54520.65 88888.00 2015-11-18 11:24:45.000 322 12463.65 131.62 54520.68 88888.00 2015-11-18 11:24:45.125 322 12463.70 131.62 54520.68 88888.00 2015-11-18 11:24:45.250 322 12463.75 131.62 54520.70 88888.00 2015-11-18 11:24:45.375 322 12463.85 131.62 54520.68 88888.00 2015-11-18 11:24:45.500 322 12463.83 131.62 54520.65 88888.00 2015-11-18 11:24:45.625 322 12463.80 131.62 54520.65 88888.00 2015-11-18 11:24:45.750 322 12463.85 131.62 54520.65 88888.00 2015-11-18 11:24:45.875 322 12463.83 131.62 54520.65 88888.00 2015-11-18 11:24:46.000 322 12463.85 131.60 54520.68 88888.00 2015-11-18 11:24:46.125 322 12463.88 131.62 54520.70 88888.00 2015-11-18 11:24:46.250 322 12463.92 131.60 54520.68 88888.00 2015-11-18 11:24:46.375 322 12463.95 131.68 54520.65 88888.00 2015-11-18 11:24:46.500 322 12463.90 131.68 54520.65 88888.00 2015-11-18 11:24:46.625 322 12463.95 131.68 54520.68 88888.00 2015-11-18 11:24:46.750 322 12464.02 131.68 54520.70 88888.00 2015-11-18 11:24:46.875 322 12463.98 131.65 54520.68 88888.00 2015-11-18 11:24:47.000 322 12463.95 131.65 54520.68 88888.00 2015-11-18 11:24:47.125 322 12464.02 131.70 54520.70 88888.00 2015-11-18 11:24:47.250 322 12464.12 131.70 54520.72 88888.00 2015-11-18 11:24:47.375 322 12464.12 131.65 54520.68 88888.00 2015-11-18 11:24:47.500 322 12464.10 131.68 54520.70 88888.00 2015-11-18 11:24:47.625 322 12464.05 131.68 54520.70 88888.00 2015-11-18 11:24:47.750 322 12464.02 131.68 54520.70 88888.00 2015-11-18 11:24:47.875 322 12464.02 131.70 54520.70 88888.00 2015-11-18 11:24:48.000 322 12464.08 131.72 54520.70 88888.00 2015-11-18 11:24:48.125 322 12464.12 131.70 54520.70 88888.00 2015-11-18 11:24:48.250 322 12464.08 131.68 54520.70 88888.00 2015-11-18 11:24:48.375 322 12464.10 131.72 54520.72 88888.00 2015-11-18 11:24:48.500 322 12464.10 131.75 54520.72 88888.00 2015-11-18 11:24:48.625 322 12464.17 131.75 54520.75 88888.00 2015-11-18 11:24:48.750 322 12464.25 131.75 54520.72 88888.00 2015-11-18 11:24:48.875 322 12464.25 131.72 54520.75 88888.00 2015-11-18 11:24:49.000 322 12464.30 131.75 54520.72 88888.00 2015-11-18 11:24:49.125 322 12464.27 131.78 54520.72 88888.00 2015-11-18 11:24:49.250 322 12464.17 131.72 54520.75 88888.00 2015-11-18 11:24:49.375 322 12464.17 131.72 54520.75 88888.00 2015-11-18 11:24:49.500 322 12464.17 131.78 54520.78 88888.00 2015-11-18 11:24:49.625 322 12464.17 131.75 54520.78 88888.00 2015-11-18 11:24:49.750 322 12464.15 131.75 54520.78 88888.00 2015-11-18 11:24:49.875 322 12464.17 131.75 54520.80 88888.00 2015-11-18 11:24:50.000 322 12464.15 131.78 54520.80 88888.00 2015-11-18 11:24:50.125 322 12464.05 131.75 54520.82 88888.00 2015-11-18 11:24:50.250 322 12463.98 131.72 54520.82 88888.00 2015-11-18 11:24:50.375 322 12464.00 131.75 54520.82 88888.00 2015-11-18 11:24:50.500 322 12464.00 131.78 54520.82 88888.00 2015-11-18 11:24:50.625 322 12464.02 131.75 54520.82 88888.00 2015-11-18 11:24:50.750 322 12463.98 131.72 54520.82 88888.00 2015-11-18 11:24:50.875 322 12463.95 131.75 54520.85 88888.00 2015-11-18 11:24:51.000 322 12464.00 131.75 54520.88 88888.00 2015-11-18 11:24:51.125 322 12464.00 131.70 54520.93 88888.00 2015-11-18 11:24:51.250 322 12463.92 131.70 54520.93 88888.00 2015-11-18 11:24:51.375 322 12463.98 131.70 54520.93 88888.00 2015-11-18 11:24:51.500 322 12463.92 131.70 54520.95 88888.00 2015-11-18 11:24:51.625 322 12463.90 131.70 54520.95 88888.00 2015-11-18 11:24:51.750 322 12463.83 131.65 54520.97 88888.00 2015-11-18 11:24:51.875 322 12463.88 131.62 54520.97 88888.00 2015-11-18 11:24:52.000 322 12463.88 131.60 54520.97 88888.00 2015-11-18 11:24:52.125 322 12463.85 131.60 54521.00 88888.00 2015-11-18 11:24:52.250 322 12463.80 131.55 54520.97 88888.00 2015-11-18 11:24:52.375 322 12463.75 131.55 54521.00 88888.00 2015-11-18 11:24:52.500 322 12463.80 131.50 54521.00 88888.00 2015-11-18 11:24:52.625 322 12463.80 131.50 54521.03 88888.00 2015-11-18 11:24:52.750 322 12463.80 131.50 54521.03 88888.00 2015-11-18 11:24:52.875 322 12463.83 131.45 54521.05 88888.00 2015-11-18 11:24:53.000 322 12463.75 131.45 54521.03 88888.00 2015-11-18 11:24:53.125 322 12463.70 131.45 54521.05 88888.00 2015-11-18 11:24:53.250 322 12463.65 131.43 54521.07 88888.00 2015-11-18 11:24:53.375 322 12463.65 131.40 54521.07 88888.00 2015-11-18 11:24:53.500 322 12463.67 131.38 54521.05 88888.00 2015-11-18 11:24:53.625 322 12463.65 131.35 54521.10 88888.00 2015-11-18 11:24:53.750 322 12463.62 131.35 54521.07 88888.00 2015-11-18 11:24:53.875 322 12463.58 131.35 54521.12 88888.00 2015-11-18 11:24:54.000 322 12463.55 131.38 54521.12 88888.00 2015-11-18 11:24:54.125 322 12463.55 131.38 54521.15 88888.00 2015-11-18 11:24:54.250 322 12463.50 131.32 54521.15 88888.00 2015-11-18 11:24:54.375 322 12463.52 131.32 54521.15 88888.00 2015-11-18 11:24:54.500 322 12463.58 131.32 54521.18 88888.00 2015-11-18 11:24:54.625 322 12463.58 131.28 54521.20 88888.00 2015-11-18 11:24:54.750 322 12463.60 131.25 54521.20 88888.00 2015-11-18 11:24:54.875 322 12463.58 131.28 54521.22 88888.00 2015-11-18 11:24:55.000 322 12463.52 131.28 54521.22 88888.00 2015-11-18 11:24:55.125 322 12463.50 131.30 54521.28 88888.00 2015-11-18 11:24:55.250 322 12463.40 131.22 54521.28 88888.00 2015-11-18 11:24:55.375 322 12463.42 131.20 54521.25 88888.00 2015-11-18 11:24:55.500 322 12463.45 131.20 54521.28 88888.00 2015-11-18 11:24:55.625 322 12463.40 131.22 54521.30 88888.00 2015-11-18 11:24:55.750 322 12463.35 131.20 54521.32 88888.00 2015-11-18 11:24:55.875 322 12463.33 131.15 54521.35 88888.00 2015-11-18 11:24:56.000 322 12463.33 131.12 54521.32 88888.00 2015-11-18 11:24:56.125 322 12463.33 131.12 54521.35 88888.00 2015-11-18 11:24:56.250 322 12463.35 131.10 54521.38 88888.00 2015-11-18 11:24:56.375 322 12463.33 131.07 54521.38 88888.00 2015-11-18 11:24:56.500 322 12463.33 131.03 54521.43 88888.00 2015-11-18 11:24:56.625 322 12463.25 131.00 54521.43 88888.00 2015-11-18 11:24:56.750 322 12463.23 130.95 54521.45 88888.00 2015-11-18 11:24:56.875 322 12463.20 130.93 54521.45 88888.00 2015-11-18 11:24:57.000 322 12463.17 130.93 54521.45 88888.00 2015-11-18 11:24:57.125 322 12463.12 130.90 54521.53 88888.00 2015-11-18 11:24:57.250 322 12463.08 130.90 54521.55 88888.00 2015-11-18 11:24:57.375 322 12463.08 130.85 54521.55 88888.00 2015-11-18 11:24:57.500 322 12463.05 130.82 54521.53 88888.00 2015-11-18 11:24:57.625 322 12463.08 130.80 54521.55 88888.00 2015-11-18 11:24:57.750 322 12463.02 130.85 54521.57 88888.00 2015-11-18 11:24:57.875 322 12462.92 130.82 54521.60 88888.00 2015-11-18 11:24:58.000 322 12462.88 130.80 54521.57 88888.00 2015-11-18 11:24:58.125 322 12462.90 130.80 54521.60 88888.00 2015-11-18 11:24:58.250 322 12462.85 130.82 54521.60 88888.00 2015-11-18 11:24:58.375 322 12462.90 130.88 54521.60 88888.00 2015-11-18 11:24:58.500 322 12462.85 130.90 54521.62 88888.00 2015-11-18 11:24:58.625 322 12462.85 130.93 54521.60 88888.00 2015-11-18 11:24:58.750 322 12462.88 130.90 54521.62 88888.00 2015-11-18 11:24:58.875 322 12462.90 130.90 54521.65 88888.00 2015-11-18 11:24:59.000 322 12462.95 130.93 54521.65 88888.00 2015-11-18 11:24:59.125 322 12462.98 130.95 54521.65 88888.00 2015-11-18 11:24:59.250 322 12462.95 130.97 54521.65 88888.00 2015-11-18 11:24:59.375 322 12462.95 130.97 54521.65 88888.00 2015-11-18 11:24:59.500 322 12462.92 131.05 54521.62 88888.00 2015-11-18 11:24:59.625 322 12463.00 131.07 54521.65 88888.00 2015-11-18 11:24:59.750 322 12463.08 131.10 54521.65 88888.00 2015-11-18 11:24:59.875 322 12463.08 131.15 54521.68 88888.00 2015-11-18 11:25:00.000 322 12463.10 131.15 54521.65 88888.00 2015-11-18 11:25:00.125 322 12463.15 131.20 54521.65 88888.00 2015-11-18 11:25:00.250 322 12463.15 131.25 54521.65 88888.00 2015-11-18 11:25:00.375 322 12463.17 131.30 54521.65 88888.00 2015-11-18 11:25:00.500 322 12463.17 131.32 54521.68 88888.00 2015-11-18 11:25:00.625 322 12463.20 131.35 54521.68 88888.00 2015-11-18 11:25:00.750 322 12463.23 131.38 54521.68 88888.00 2015-11-18 11:25:00.875 322 12463.23 131.40 54521.65 88888.00 2015-11-18 11:25:01.000 322 12463.25 131.40 54521.62 88888.00 2015-11-18 11:25:01.125 322 12463.27 131.43 54521.65 88888.00 2015-11-18 11:25:01.250 322 12463.23 131.53 54521.68 88888.00 2015-11-18 11:25:01.375 322 12463.23 131.55 54521.68 88888.00 2015-11-18 11:25:01.500 322 12463.25 131.57 54521.68 88888.00 2015-11-18 11:25:01.625 322 12463.35 131.60 54521.68 88888.00 2015-11-18 11:25:01.750 322 12463.42 131.62 54521.68 88888.00 2015-11-18 11:25:01.875 322 12463.42 131.70 54521.70 88888.00 2015-11-18 11:25:02.000 322 12463.42 131.72 54521.68 88888.00 2015-11-18 11:25:02.125 322 12463.40 131.75 54521.70 88888.00 2015-11-18 11:25:02.250 322 12463.40 131.75 54521.70 88888.00 2015-11-18 11:25:02.375 322 12463.50 131.78 54521.70 88888.00 2015-11-18 11:25:02.500 322 12463.55 131.82 54521.70 88888.00 2015-11-18 11:25:02.625 322 12463.55 131.88 54521.70 88888.00 2015-11-18 11:25:02.750 322 12463.60 131.95 54521.70 88888.00 2015-11-18 11:25:02.875 322 12463.58 131.95 54521.70 88888.00 2015-11-18 11:25:03.000 322 12463.58 131.95 54521.68 88888.00 2015-11-18 11:25:03.125 322 12463.58 131.95 54521.70 88888.00 2015-11-18 11:25:03.250 322 12463.60 131.95 54521.70 88888.00 2015-11-18 11:25:03.375 322 12463.62 132.00 54521.70 88888.00 2015-11-18 11:25:03.500 322 12463.58 132.05 54521.70 88888.00 2015-11-18 11:25:03.625 322 12463.55 132.03 54521.70 88888.00 2015-11-18 11:25:03.750 322 12463.58 132.03 54521.70 88888.00 2015-11-18 11:25:03.875 322 12463.62 132.05 54521.70 88888.00 2015-11-18 11:25:04.000 322 12463.60 132.07 54521.68 88888.00 2015-11-18 11:25:04.125 322 12463.62 132.07 54521.70 88888.00 2015-11-18 11:25:04.250 322 12463.65 132.07 54521.70 88888.00 2015-11-18 11:25:04.375 322 12463.65 132.07 54521.72 88888.00 2015-11-18 11:25:04.500 322 12463.67 132.05 54521.72 88888.00 2015-11-18 11:25:04.625 322 12463.73 132.05 54521.70 88888.00 2015-11-18 11:25:04.750 322 12463.70 132.10 54521.75 88888.00 2015-11-18 11:25:04.875 322 12463.62 132.10 54521.75 88888.00 2015-11-18 11:25:05.000 322 12463.62 132.07 54521.72 88888.00 2015-11-18 11:25:05.125 322 12463.60 132.07 54521.75 88888.00 2015-11-18 11:25:05.250 322 12463.55 132.05 54521.78 88888.00 2015-11-18 11:25:05.375 322 12463.60 132.05 54521.78 88888.00 2015-11-18 11:25:05.500 322 12463.65 132.07 54521.75 88888.00 2015-11-18 11:25:05.625 322 12463.65 132.07 54521.78 88888.00 2015-11-18 11:25:05.750 322 12463.67 132.07 54521.75 88888.00 2015-11-18 11:25:05.875 322 12463.62 132.07 54521.75 88888.00 2015-11-18 11:25:06.000 322 12463.65 132.03 54521.78 88888.00 2015-11-18 11:25:06.125 322 12463.65 132.05 54521.80 88888.00 2015-11-18 11:25:06.250 322 12463.60 132.03 54521.80 88888.00 2015-11-18 11:25:06.375 322 12463.65 132.00 54521.80 88888.00 2015-11-18 11:25:06.500 322 12463.70 131.97 54521.80 88888.00 2015-11-18 11:25:06.625 322 12463.70 131.97 54521.80 88888.00 2015-11-18 11:25:06.750 322 12463.70 131.95 54521.82 88888.00 2015-11-18 11:25:06.875 322 12463.67 131.93 54521.80 88888.00 2015-11-18 11:25:07.000 322 12463.77 131.93 54521.82 88888.00 2015-11-18 11:25:07.125 322 12463.80 131.93 54521.85 88888.00 2015-11-18 11:25:07.250 322 12463.75 131.90 54521.85 88888.00 2015-11-18 11:25:07.375 322 12463.77 131.90 54521.88 88888.00 2015-11-18 11:25:07.500 322 12463.80 131.90 54521.85 88888.00 2015-11-18 11:25:07.625 322 12463.83 131.88 54521.88 88888.00 2015-11-18 11:25:07.750 322 12463.90 131.90 54521.88 88888.00 2015-11-18 11:25:07.875 322 12463.95 131.90 54521.88 88888.00 2015-11-18 11:25:08.000 322 12463.90 131.85 54521.88 88888.00 2015-11-18 11:25:08.125 322 12463.83 131.85 54521.90 88888.00 2015-11-18 11:25:08.250 322 12463.80 131.82 54521.90 88888.00 2015-11-18 11:25:08.375 322 12463.83 131.80 54521.90 88888.00 2015-11-18 11:25:08.500 322 12463.80 131.80 54521.93 88888.00 2015-11-18 11:25:08.625 322 12463.80 131.80 54521.93 88888.00 2015-11-18 11:25:08.750 322 12463.77 131.80 54521.93 88888.00 2015-11-18 11:25:08.875 322 12463.75 131.75 54521.93 88888.00 2015-11-18 11:25:09.000 322 12463.73 131.75 54521.95 88888.00 2015-11-18 11:25:09.125 322 12463.67 131.68 54521.95 88888.00 2015-11-18 11:25:09.250 322 12463.62 131.62 54521.97 88888.00 2015-11-18 11:25:09.375 322 12463.62 131.60 54521.97 88888.00 2015-11-18 11:25:09.500 322 12463.67 131.55 54521.97 88888.00 2015-11-18 11:25:09.625 322 12463.67 131.53 54522.00 88888.00 2015-11-18 11:25:09.750 322 12463.62 131.53 54522.00 88888.00 2015-11-18 11:25:09.875 322 12463.52 131.50 54522.00 88888.00 2015-11-18 11:25:10.000 322 12463.45 131.50 54521.97 88888.00 2015-11-18 11:25:10.125 322 12463.38 131.50 54521.97 88888.00 2015-11-18 11:25:10.250 322 12463.33 131.43 54522.03 88888.00 2015-11-18 11:25:10.375 322 12463.35 131.43 54522.05 88888.00 2015-11-18 11:25:10.500 322 12463.35 131.40 54522.05 88888.00 2015-11-18 11:25:10.625 322 12463.35 131.38 54522.07 88888.00 2015-11-18 11:25:10.750 322 12463.33 131.35 54522.07 88888.00 2015-11-18 11:25:10.875 322 12463.25 131.32 54522.07 88888.00 2015-11-18 11:25:11.000 322 12463.23 131.32 54522.07 88888.00 2015-11-18 11:25:11.125 322 12463.20 131.30 54522.10 88888.00 2015-11-18 11:25:11.250 322 12463.15 131.28 54522.10 88888.00 2015-11-18 11:25:11.375 322 12463.15 131.28 54522.12 88888.00 2015-11-18 11:25:11.500 322 12463.12 131.28 54522.12 88888.00 2015-11-18 11:25:11.625 322 12463.12 131.28 54522.15 88888.00 2015-11-18 11:25:11.750 322 12463.05 131.22 54522.15 88888.00 2015-11-18 11:25:11.875 322 12463.08 131.22 54522.15 88888.00 2015-11-18 11:25:12.000 322 12463.08 131.22 54522.12 88888.00 2015-11-18 11:25:12.125 322 12463.02 131.22 54522.15 88888.00 2015-11-18 11:25:12.250 322 12462.95 131.20 54522.15 88888.00 2015-11-18 11:25:12.375 322 12463.00 131.22 54522.15 88888.00 2015-11-18 11:25:12.500 322 12463.02 131.22 54522.15 88888.00 2015-11-18 11:25:12.625 322 12463.08 131.22 54522.15 88888.00 2015-11-18 11:25:12.750 322 12463.08 131.22 54522.18 88888.00 2015-11-18 11:25:12.875 322 12463.05 131.28 54522.18 88888.00 2015-11-18 11:25:13.000 322 12463.08 131.28 54522.18 88888.00 2015-11-18 11:25:13.125 322 12463.12 131.30 54522.18 88888.00 2015-11-18 11:25:13.250 322 12463.12 131.32 54522.20 88888.00 2015-11-18 11:25:13.375 322 12463.17 131.38 54522.20 88888.00 2015-11-18 11:25:13.500 322 12463.20 131.40 54522.20 88888.00 2015-11-18 11:25:13.625 322 12463.27 131.45 54522.18 88888.00 2015-11-18 11:25:13.750 322 12463.23 131.47 54522.15 88888.00 2015-11-18 11:25:13.875 322 12463.23 131.47 54522.18 88888.00 2015-11-18 11:25:14.000 322 12463.27 131.50 54522.20 88888.00 2015-11-18 11:25:14.125 322 12463.35 131.55 54522.20 88888.00 2015-11-18 11:25:14.250 322 12463.30 131.60 54522.20 88888.00 2015-11-18 11:25:14.375 322 12463.33 131.65 54522.20 88888.00 2015-11-18 11:25:14.500 322 12463.38 131.65 54522.20 88888.00 2015-11-18 11:25:14.625 322 12463.38 131.68 54522.20 88888.00 2015-11-18 11:25:14.750 322 12463.35 131.75 54522.18 88888.00 2015-11-18 11:25:14.875 322 12463.33 131.82 54522.18 88888.00 2015-11-18 11:25:15.000 322 12463.30 131.88 54522.18 88888.00 2015-11-18 11:25:15.125 322 12463.35 131.90 54522.15 88888.00 2015-11-18 11:25:15.250 322 12463.42 131.90 54522.18 88888.00 2015-11-18 11:25:15.375 322 12463.50 131.95 54522.20 88888.00 2015-11-18 11:25:15.500 322 12463.48 131.97 54522.18 88888.00 2015-11-18 11:25:15.625 322 12463.40 131.97 54522.18 88888.00 2015-11-18 11:25:15.750 322 12463.42 132.00 54522.18 88888.00 2015-11-18 11:25:15.875 322 12463.48 132.03 54522.15 88888.00 2015-11-18 11:25:16.000 322 12463.48 132.03 54522.15 88888.00 2015-11-18 11:25:16.125 322 12463.42 132.07 54522.12 88888.00 2015-11-18 11:25:16.250 322 12463.48 132.15 54522.18 88888.00 2015-11-18 11:25:16.375 322 12463.52 132.20 54522.20 88888.00 2015-11-18 11:25:16.500 322 12463.48 132.20 54522.18 88888.00 2015-11-18 11:25:16.625 322 12463.52 132.20 54522.15 88888.00 2015-11-18 11:25:16.750 322 12463.58 132.18 54522.15 88888.00 2015-11-18 11:25:16.875 322 12463.60 132.15 54522.15 88888.00 2015-11-18 11:25:17.000 322 12463.65 132.18 54522.12 88888.00 2015-11-18 11:25:17.125 322 12463.62 132.20 54522.18 88888.00 2015-11-18 11:25:17.250 322 12463.58 132.22 54522.15 88888.00 2015-11-18 11:25:17.375 322 12463.52 132.25 54522.10 88888.00 2015-11-18 11:25:17.500 322 12463.55 132.25 54522.10 88888.00 2015-11-18 11:25:17.625 322 12463.58 132.25 54522.10 88888.00 2015-11-18 11:25:17.750 322 12463.60 132.22 54522.12 88888.00 2015-11-18 11:25:17.875 322 12463.70 132.25 54522.10 88888.00 2015-11-18 11:25:18.000 322 12463.77 132.25 54522.10 88888.00 2015-11-18 11:25:18.125 322 12463.77 132.25 54522.10 88888.00 2015-11-18 11:25:18.250 322 12463.67 132.20 54522.12 88888.00 2015-11-18 11:25:18.375 322 12463.65 132.22 54522.10 88888.00 2015-11-18 11:25:18.500 322 12463.70 132.22 54522.12 88888.00 2015-11-18 11:25:18.625 322 12463.75 132.20 54522.12 88888.00 2015-11-18 11:25:18.750 322 12463.73 132.18 54522.07 88888.00 2015-11-18 11:25:18.875 322 12463.67 132.18 54522.10 88888.00 2015-11-18 11:25:19.000 322 12463.67 132.20 54522.07 88888.00 2015-11-18 11:25:19.125 322 12463.70 132.20 54522.07 88888.00 2015-11-18 11:25:19.250 322 12463.73 132.18 54522.10 88888.00 2015-11-18 11:25:19.375 322 12463.77 132.20 54522.10 88888.00 2015-11-18 11:25:19.500 322 12463.85 132.20 54522.10 88888.00 2015-11-18 11:25:19.625 322 12463.85 132.18 54522.07 88888.00 2015-11-18 11:25:19.750 322 12463.90 132.20 54522.10 88888.00 2015-11-18 11:25:19.875 322 12463.92 132.18 54522.10 88888.00 2015-11-18 11:25:20.000 322 12463.95 132.18 54522.05 88888.00 2015-11-18 11:25:20.125 322 12463.95 132.22 54522.07 88888.00 2015-11-18 11:25:20.250 322 12463.90 132.25 54522.07 88888.00 2015-11-18 11:25:20.375 322 12463.88 132.28 54522.10 88888.00 2015-11-18 11:25:20.500 322 12463.95 132.25 54522.07 88888.00 2015-11-18 11:25:20.625 322 12464.08 132.25 54522.07 88888.00 2015-11-18 11:25:20.750 322 12464.05 132.25 54522.10 88888.00 2015-11-18 11:25:20.875 322 12464.08 132.25 54522.10 88888.00 2015-11-18 11:25:21.000 322 12464.10 132.25 54522.07 88888.00 2015-11-18 11:25:21.125 322 12464.10 132.30 54522.07 88888.00 2015-11-18 11:25:21.250 322 12464.08 132.30 54522.07 88888.00 2015-11-18 11:25:21.375 322 12464.08 132.30 54522.10 88888.00 2015-11-18 11:25:21.500 322 12464.05 132.32 54522.10 88888.00 2015-11-18 11:25:21.625 322 12463.98 132.35 54522.10 88888.00 2015-11-18 11:25:21.750 322 12463.88 132.32 54522.07 88888.00 2015-11-18 11:25:21.875 322 12463.95 132.30 54522.07 88888.00 2015-11-18 11:25:22.000 322 12464.02 132.32 54522.07 88888.00 2015-11-18 11:25:22.125 322 12464.05 132.38 54522.10 88888.00 2015-11-18 11:25:22.250 322 12463.95 132.32 54522.10 88888.00 2015-11-18 11:25:22.375 322 12463.98 132.32 54522.07 88888.00 2015-11-18 11:25:22.500 322 12463.98 132.32 54522.10 88888.00 2015-11-18 11:25:22.625 322 12463.95 132.35 54522.10 88888.00 2015-11-18 11:25:22.750 322 12463.98 132.38 54522.10 88888.00 2015-11-18 11:25:22.875 322 12463.98 132.38 54522.10 88888.00 2015-11-18 11:25:23.000 322 12463.98 132.38 54522.07 88888.00 2015-11-18 11:25:23.125 322 12463.92 132.40 54522.10 88888.00 2015-11-18 11:25:23.250 322 12463.88 132.38 54522.12 88888.00 2015-11-18 11:25:23.375 322 12463.90 132.38 54522.12 88888.00 2015-11-18 11:25:23.500 322 12463.85 132.43 54522.15 88888.00 2015-11-18 11:25:23.625 322 12463.83 132.40 54522.15 88888.00 2015-11-18 11:25:23.750 322 12463.92 132.43 54522.12 88888.00 2015-11-18 11:25:23.875 322 12463.92 132.40 54522.12 88888.00 2015-11-18 11:25:24.000 322 12463.88 132.40 54522.12 88888.00 2015-11-18 11:25:24.125 322 12463.75 132.40 54522.12 88888.00 2015-11-18 11:25:24.250 322 12463.67 132.35 54522.15 88888.00 2015-11-18 11:25:24.375 322 12463.67 132.32 54522.18 88888.00 2015-11-18 11:25:24.500 322 12463.65 132.32 54522.18 88888.00 2015-11-18 11:25:24.625 322 12463.73 132.32 54522.18 88888.00 2015-11-18 11:25:24.750 322 12463.67 132.32 54522.18 88888.00 2015-11-18 11:25:24.875 322 12463.67 132.32 54522.18 88888.00 2015-11-18 11:25:25.000 322 12463.67 132.32 54522.20 88888.00 2015-11-18 11:25:25.125 322 12463.62 132.32 54522.20 88888.00 2015-11-18 11:25:25.250 322 12463.52 132.28 54522.20 88888.00 2015-11-18 11:25:25.375 322 12463.50 132.20 54522.22 88888.00 2015-11-18 11:25:25.500 322 12463.50 132.22 54522.25 88888.00 2015-11-18 11:25:25.625 322 12463.55 132.25 54522.28 88888.00 2015-11-18 11:25:25.750 322 12463.55 132.20 54522.28 88888.00 2015-11-18 11:25:25.875 322 12463.55 132.18 54522.25 88888.00 2015-11-18 11:25:26.000 322 12463.48 132.15 54522.22 88888.00 2015-11-18 11:25:26.125 322 12463.50 132.10 54522.25 88888.00 2015-11-18 11:25:26.250 322 12463.50 132.10 54522.30 88888.00 2015-11-18 11:25:26.375 322 12463.52 132.10 54522.30 88888.00 2015-11-18 11:25:26.500 322 12463.45 132.07 54522.32 88888.00 2015-11-18 11:25:26.625 322 12463.50 132.05 54522.32 88888.00 2015-11-18 11:25:26.750 322 12463.48 132.05 54522.32 88888.00 2015-11-18 11:25:26.875 322 12463.50 132.03 54522.35 88888.00 2015-11-18 11:25:27.000 322 12463.50 132.00 54522.35 88888.00 2015-11-18 11:25:27.125 322 12463.50 132.00 54522.38 88888.00 2015-11-18 11:25:27.250 322 12463.45 131.97 54522.40 88888.00 2015-11-18 11:25:27.375 322 12463.45 131.95 54522.40 88888.00 2015-11-18 11:25:27.500 322 12463.45 131.95 54522.40 88888.00 2015-11-18 11:25:27.625 322 12463.42 131.93 54522.43 88888.00 2015-11-18 11:25:27.750 322 12463.42 131.93 54522.45 88888.00 2015-11-18 11:25:27.875 322 12463.42 131.88 54522.47 88888.00 2015-11-18 11:25:28.000 322 12463.42 131.85 54522.47 88888.00 2015-11-18 11:25:28.125 322 12463.45 131.82 54522.45 88888.00 2015-11-18 11:25:28.250 322 12463.40 131.80 54522.45 88888.00 2015-11-18 11:25:28.375 322 12463.45 131.82 54522.43 88888.00 2015-11-18 11:25:28.500 322 12463.48 131.80 54522.47 88888.00 2015-11-18 11:25:28.625 322 12463.48 131.78 54522.45 88888.00 2015-11-18 11:25:28.750 322 12463.45 131.75 54522.47 88888.00 2015-11-18 11:25:28.875 322 12463.45 131.72 54522.47 88888.00 2015-11-18 11:25:29.000 322 12463.50 131.75 54522.50 88888.00 2015-11-18 11:25:29.125 322 12463.50 131.75 54522.50 88888.00 2015-11-18 11:25:29.250 322 12463.50 131.72 54522.53 88888.00 2015-11-18 11:25:29.375 322 12463.58 131.72 54522.53 88888.00 2015-11-18 11:25:29.500 322 12463.58 131.72 54522.50 88888.00 2015-11-18 11:25:29.625 322 12463.55 131.72 54522.53 88888.00 2015-11-18 11:25:29.750 322 12463.58 131.75 54522.55 88888.00 2015-11-18 11:25:29.875 322 12463.58 131.75 54522.57 88888.00 2015-11-18 11:25:30.000 322 12463.58 131.75 54522.55 88888.00 2015-11-18 11:25:30.125 322 12463.62 131.75 54522.57 88888.00 2015-11-18 11:25:30.250 322 12463.58 131.72 54522.55 88888.00 2015-11-18 11:25:30.375 322 12463.55 131.75 54522.57 88888.00 2015-11-18 11:25:30.500 322 12463.52 131.75 54522.57 88888.00 2015-11-18 11:25:30.625 322 12463.58 131.75 54522.57 88888.00 2015-11-18 11:25:30.750 322 12463.55 131.75 54522.60 88888.00 2015-11-18 11:25:30.875 322 12463.48 131.75 54522.60 88888.00 2015-11-18 11:25:31.000 322 12463.40 131.75 54522.60 88888.00 2015-11-18 11:25:31.125 322 12463.48 131.75 54522.62 88888.00 2015-11-18 11:25:31.250 322 12463.48 131.78 54522.62 88888.00 2015-11-18 11:25:31.375 322 12463.50 131.80 54522.62 88888.00 2015-11-18 11:25:31.500 322 12463.48 131.82 54522.62 88888.00 2015-11-18 11:25:31.625 322 12463.48 131.85 54522.62 88888.00 2015-11-18 11:25:31.750 322 12463.45 131.80 54522.68 88888.00 2015-11-18 11:25:31.875 322 12463.42 131.82 54522.70 88888.00 2015-11-18 11:25:32.000 322 12463.40 131.88 54522.70 88888.00 2015-11-18 11:25:32.125 322 12463.35 131.88 54522.75 88888.00 2015-11-18 11:25:32.250 322 12463.27 131.85 54522.78 88888.00 2015-11-18 11:25:32.375 322 12463.30 131.85 54522.75 88888.00 2015-11-18 11:25:32.500 322 12463.33 131.88 54522.72 88888.00 2015-11-18 11:25:32.625 322 12463.33 131.88 54522.75 88888.00 2015-11-18 11:25:32.750 322 12463.33 131.90 54522.75 88888.00 2015-11-18 11:25:32.875 322 12463.30 131.90 54522.78 88888.00 2015-11-18 11:25:33.000 322 12463.27 131.90 54522.78 88888.00 2015-11-18 11:25:33.125 322 12463.23 131.88 54522.78 88888.00 2015-11-18 11:25:33.250 322 12463.23 131.88 54522.80 88888.00 2015-11-18 11:25:33.375 322 12463.23 131.88 54522.80 88888.00 2015-11-18 11:25:33.500 322 12463.25 131.88 54522.80 88888.00 2015-11-18 11:25:33.625 322 12463.23 131.90 54522.80 88888.00 2015-11-18 11:25:33.750 322 12463.20 131.93 54522.85 88888.00 2015-11-18 11:25:33.875 322 12463.25 131.93 54522.85 88888.00 2015-11-18 11:25:34.000 322 12463.23 131.88 54522.82 88888.00 2015-11-18 11:25:34.125 322 12463.20 131.90 54522.85 88888.00 2015-11-18 11:25:34.250 322 12463.20 131.88 54522.85 88888.00 2015-11-18 11:25:34.375 322 12463.20 131.93 54522.88 88888.00 2015-11-18 11:25:34.500 322 12463.17 131.95 54522.90 88888.00 2015-11-18 11:25:34.625 322 12463.12 131.95 54522.90 88888.00 2015-11-18 11:25:34.750 322 12463.08 131.93 54522.93 88888.00 2015-11-18 11:25:34.875 322 12463.15 131.88 54522.93 88888.00 2015-11-18 11:25:35.000 322 12463.15 131.82 54522.90 88888.00 2015-11-18 11:25:35.125 322 12463.12 131.80 54522.93 88888.00 2015-11-18 11:25:35.250 322 12463.12 131.82 54522.95 88888.00 2015-11-18 11:25:35.375 322 12463.15 131.82 54522.97 88888.00 2015-11-18 11:25:35.500 322 12463.17 131.80 54522.97 88888.00 2015-11-18 11:25:35.625 322 12463.15 131.80 54522.97 88888.00 2015-11-18 11:25:35.750 322 12463.10 131.82 54522.95 88888.00 2015-11-18 11:25:35.875 322 12463.08 131.80 54522.97 88888.00 2015-11-18 11:25:36.000 322 12463.08 131.78 54522.97 88888.00 2015-11-18 11:25:36.125 322 12463.10 131.78 54522.97 88888.00 2015-11-18 11:25:36.250 322 12463.08 131.72 54523.05 88888.00 2015-11-18 11:25:36.375 322 12463.08 131.72 54523.03 88888.00 2015-11-18 11:25:36.500 322 12463.00 131.72 54523.03 88888.00 2015-11-18 11:25:36.625 322 12463.02 131.72 54523.05 88888.00 2015-11-18 11:25:36.750 322 12463.02 131.70 54523.05 88888.00 2015-11-18 11:25:36.875 322 12463.00 131.68 54523.07 88888.00 2015-11-18 11:25:37.000 322 12463.02 131.70 54523.05 88888.00 2015-11-18 11:25:37.125 322 12463.05 131.70 54523.07 88888.00 2015-11-18 11:25:37.250 322 12462.98 131.68 54523.07 88888.00 2015-11-18 11:25:37.375 322 12462.95 131.70 54523.07 88888.00 2015-11-18 11:25:37.500 322 12462.92 131.65 54523.10 88888.00 2015-11-18 11:25:37.625 322 12462.88 131.68 54523.15 88888.00 2015-11-18 11:25:37.750 322 12462.85 131.65 54523.18 88888.00 2015-11-18 11:25:37.875 322 12462.88 131.65 54523.15 88888.00 2015-11-18 11:25:38.000 322 12462.88 131.62 54523.12 88888.00 2015-11-18 11:25:38.125 322 12462.80 131.62 54523.15 88888.00 2015-11-18 11:25:38.250 322 12462.80 131.60 54523.15 88888.00 2015-11-18 11:25:38.375 322 12462.85 131.57 54523.15 88888.00 2015-11-18 11:25:38.500 322 12462.88 131.60 54523.15 88888.00 2015-11-18 11:25:38.625 322 12462.88 131.65 54523.18 88888.00 2015-11-18 11:25:38.750 322 12462.88 131.68 54523.20 88888.00 2015-11-18 11:25:38.875 322 12462.85 131.65 54523.18 88888.00 2015-11-18 11:25:39.000 322 12462.77 131.62 54523.15 88888.00 2015-11-18 11:25:39.125 322 12462.75 131.60 54523.18 88888.00 2015-11-18 11:25:39.250 322 12462.73 131.62 54523.18 88888.00 2015-11-18 11:25:39.375 322 12462.77 131.65 54523.18 88888.00 2015-11-18 11:25:39.500 322 12462.83 131.68 54523.20 88888.00 2015-11-18 11:25:39.625 322 12462.85 131.68 54523.20 88888.00 2015-11-18 11:25:39.750 322 12462.88 131.65 54523.20 88888.00 2015-11-18 11:25:39.875 322 12462.77 131.65 54523.20 88888.00 2015-11-18 11:25:40.000 322 12462.75 131.68 54523.20 88888.00 2015-11-18 11:25:40.125 322 12462.75 131.68 54523.20 88888.00 2015-11-18 11:25:40.250 322 12462.73 131.70 54523.20 88888.00 2015-11-18 11:25:40.375 322 12462.75 131.72 54523.20 88888.00 2015-11-18 11:25:40.500 322 12462.70 131.75 54523.22 88888.00 2015-11-18 11:25:40.625 322 12462.73 131.78 54523.20 88888.00 2015-11-18 11:25:40.750 322 12462.77 131.82 54523.20 88888.00 2015-11-18 11:25:40.875 322 12462.80 131.85 54523.20 88888.00 2015-11-18 11:25:41.000 322 12462.83 131.88 54523.22 88888.00 2015-11-18 11:25:41.125 322 12462.85 131.90 54523.22 88888.00 2015-11-18 11:25:41.250 322 12462.80 131.88 54523.22 88888.00 2015-11-18 11:25:41.375 322 12462.80 131.90 54523.25 88888.00 2015-11-18 11:25:41.500 322 12462.80 131.93 54523.22 88888.00 2015-11-18 11:25:41.625 322 12462.85 131.93 54523.22 88888.00 2015-11-18 11:25:41.750 322 12462.88 131.93 54523.25 88888.00 2015-11-18 11:25:41.875 322 12462.83 131.95 54523.28 88888.00 2015-11-18 11:25:42.000 322 12462.77 131.95 54523.22 88888.00 2015-11-18 11:25:42.125 322 12462.75 131.95 54523.22 88888.00 2015-11-18 11:25:42.250 322 12462.77 131.97 54523.25 88888.00 2015-11-18 11:25:42.375 322 12462.83 132.03 54523.28 88888.00 2015-11-18 11:25:42.500 322 12462.83 132.00 54523.30 88888.00 2015-11-18 11:25:42.625 322 12462.80 132.00 54523.25 88888.00 2015-11-18 11:25:42.750 322 12462.75 132.00 54523.25 88888.00 2015-11-18 11:25:42.875 322 12462.77 132.03 54523.28 88888.00 2015-11-18 11:25:43.000 322 12462.75 132.03 54523.25 88888.00 2015-11-18 11:25:43.125 322 12462.73 132.03 54523.25 88888.00 2015-11-18 11:25:43.250 322 12462.75 132.00 54523.25 88888.00 2015-11-18 11:25:43.375 322 12462.80 132.03 54523.25 88888.00 2015-11-18 11:25:43.500 322 12462.75 132.03 54523.28 88888.00 2015-11-18 11:25:43.625 322 12462.65 132.03 54523.28 88888.00 2015-11-18 11:25:43.750 322 12462.62 132.10 54523.28 88888.00 2015-11-18 11:25:43.875 322 12462.62 132.12 54523.30 88888.00 2015-11-18 11:25:44.000 322 12462.62 132.07 54523.28 88888.00 2015-11-18 11:25:44.125 322 12462.62 132.03 54523.30 88888.00 2015-11-18 11:25:44.250 322 12462.60 132.00 54523.30 88888.00 2015-11-18 11:25:44.375 322 12462.55 132.00 54523.28 88888.00 2015-11-18 11:25:44.500 322 12462.48 132.00 54523.28 88888.00 2015-11-18 11:25:44.625 322 12462.48 132.00 54523.28 88888.00 2015-11-18 11:25:44.750 322 12462.48 131.97 54523.28 88888.00 2015-11-18 11:25:44.875 322 12462.48 131.97 54523.28 88888.00 2015-11-18 11:25:45.000 322 12462.48 131.95 54523.28 88888.00 2015-11-18 11:25:45.125 322 12462.50 131.95 54523.30 88888.00 2015-11-18 11:25:45.250 322 12462.55 131.90 54523.32 88888.00 2015-11-18 11:25:45.375 322 12462.58 131.90 54523.30 88888.00 2015-11-18 11:25:45.500 322 12462.52 131.90 54523.30 88888.00 2015-11-18 11:25:45.625 322 12462.48 131.88 54523.32 88888.00 2015-11-18 11:25:45.750 322 12462.45 131.82 54523.32 88888.00 2015-11-18 11:25:45.875 322 12462.45 131.80 54523.32 88888.00 2015-11-18 11:25:46.000 322 12462.45 131.78 54523.30 88888.00 2015-11-18 11:25:46.125 322 12462.48 131.78 54523.30 88888.00 2015-11-18 11:25:46.250 322 12462.40 131.78 54523.30 88888.00 2015-11-18 11:25:46.375 322 12462.48 131.80 54523.30 88888.00 2015-11-18 11:25:46.500 322 12462.55 131.78 54523.32 88888.00 2015-11-18 11:25:46.625 322 12462.60 131.80 54523.35 88888.00 2015-11-18 11:25:46.750 322 12462.55 131.80 54523.30 88888.00 2015-11-18 11:25:46.875 322 12462.55 131.80 54523.32 88888.00 2015-11-18 11:25:47.000 322 12462.60 131.80 54523.32 88888.00 2015-11-18 11:25:47.125 322 12462.55 131.80 54523.35 88888.00 2015-11-18 11:25:47.250 322 12462.58 131.80 54523.32 88888.00 2015-11-18 11:25:47.375 322 12462.62 131.80 54523.32 88888.00 2015-11-18 11:25:47.500 322 12462.58 131.80 54523.32 88888.00 2015-11-18 11:25:47.625 322 12462.50 131.80 54523.32 88888.00 2015-11-18 11:25:47.750 322 12462.48 131.80 54523.32 88888.00 2015-11-18 11:25:47.875 322 12462.52 131.82 54523.35 88888.00 2015-11-18 11:25:48.000 322 12462.55 131.82 54523.35 88888.00 2015-11-18 11:25:48.125 322 12462.52 131.85 54523.35 88888.00 2015-11-18 11:25:48.250 322 12462.50 131.80 54523.32 88888.00 2015-11-18 11:25:48.375 322 12462.58 131.78 54523.32 88888.00 2015-11-18 11:25:48.500 322 12462.52 131.80 54523.35 88888.00 2015-11-18 11:25:48.625 322 12462.50 131.82 54523.38 88888.00 2015-11-18 11:25:48.750 322 12462.48 131.82 54523.38 88888.00 2015-11-18 11:25:48.875 322 12462.48 131.82 54523.38 88888.00 2015-11-18 11:25:49.000 322 12462.48 131.85 54523.38 88888.00 2015-11-18 11:25:49.125 322 12462.50 131.88 54523.38 88888.00 2015-11-18 11:25:49.250 322 12462.48 131.85 54523.38 88888.00 2015-11-18 11:25:49.375 322 12462.50 131.90 54523.38 88888.00 2015-11-18 11:25:49.500 322 12462.42 131.90 54523.40 88888.00 2015-11-18 11:25:49.625 322 12462.42 131.93 54523.38 88888.00 2015-11-18 11:25:49.750 322 12462.48 131.93 54523.38 88888.00 2015-11-18 11:25:49.875 322 12462.45 131.93 54523.38 88888.00 2015-11-18 11:25:50.000 322 12462.45 131.90 54523.38 88888.00 2015-11-18 11:25:50.125 322 12462.45 131.90 54523.40 88888.00 2015-11-18 11:25:50.250 322 12462.48 131.93 54523.40 88888.00 2015-11-18 11:25:50.375 322 12462.58 131.95 54523.43 88888.00 2015-11-18 11:25:50.500 322 12462.50 131.93 54523.40 88888.00 2015-11-18 11:25:50.625 322 12462.45 131.93 54523.40 88888.00 2015-11-18 11:25:50.750 322 12462.42 131.90 54523.38 88888.00 2015-11-18 11:25:50.875 322 12462.45 131.90 54523.40 88888.00 2015-11-18 11:25:51.000 322 12462.48 131.95 54523.43 88888.00 2015-11-18 11:25:51.125 322 12462.45 131.97 54523.45 88888.00 2015-11-18 11:25:51.250 322 12462.42 131.93 54523.43 88888.00 2015-11-18 11:25:51.375 322 12462.50 131.93 54523.43 88888.00 2015-11-18 11:25:51.500 322 12462.58 131.95 54523.43 88888.00 2015-11-18 11:25:51.625 322 12462.52 131.95 54523.45 88888.00 2015-11-18 11:25:51.750 322 12462.50 131.97 54523.47 88888.00 2015-11-18 11:25:51.875 322 12462.50 131.93 54523.47 88888.00 2015-11-18 11:25:52.000 322 12462.42 131.93 54523.45 88888.00 2015-11-18 11:25:52.125 322 12462.33 131.88 54523.47 88888.00 2015-11-18 11:25:52.250 322 12462.25 131.85 54523.47 88888.00 2015-11-18 11:25:52.375 322 12462.27 131.88 54523.45 88888.00 2015-11-18 11:25:52.500 322 12462.27 131.85 54523.47 88888.00 2015-11-18 11:25:52.625 322 12462.33 131.85 54523.47 88888.00 2015-11-18 11:25:52.750 322 12462.30 131.80 54523.50 88888.00 2015-11-18 11:25:52.875 322 12462.23 131.78 54523.50 88888.00 2015-11-18 11:25:53.000 322 12462.15 131.78 54523.53 88888.00 2015-11-18 11:25:53.125 322 12462.15 131.75 54523.53 88888.00 2015-11-18 11:25:53.250 322 12462.17 131.65 54523.55 88888.00 2015-11-18 11:25:53.375 322 12462.23 131.65 54523.55 88888.00 2015-11-18 11:25:53.500 322 12462.23 131.60 54523.55 88888.00 2015-11-18 11:25:53.625 322 12462.23 131.55 54523.55 88888.00 2015-11-18 11:25:53.750 322 12462.23 131.57 54523.57 88888.00 2015-11-18 11:25:53.875 322 12462.23 131.57 54523.60 88888.00 2015-11-18 11:25:54.000 322 12462.17 131.53 54523.57 88888.00 2015-11-18 11:25:54.125 322 12462.17 131.47 54523.57 88888.00 2015-11-18 11:25:54.250 322 12462.08 131.45 54523.57 88888.00 2015-11-18 11:25:54.375 322 12462.10 131.45 54523.57 88888.00 2015-11-18 11:25:54.500 322 12462.08 131.47 54523.60 88888.00 2015-11-18 11:25:54.625 322 12462.10 131.45 54523.57 88888.00 2015-11-18 11:25:54.750 322 12462.17 131.43 54523.60 88888.00 2015-11-18 11:25:54.875 322 12462.12 131.40 54523.60 88888.00 2015-11-18 11:25:55.000 322 12462.02 131.38 54523.60 88888.00 2015-11-18 11:25:55.125 322 12462.00 131.40 54523.62 88888.00 2015-11-18 11:25:55.250 322 12462.10 131.43 54523.62 88888.00 2015-11-18 11:25:55.375 322 12462.23 131.45 54523.62 88888.00 2015-11-18 11:25:55.500 322 12462.25 131.45 54523.62 88888.00 2015-11-18 11:25:55.625 322 12462.25 131.43 54523.62 88888.00 2015-11-18 11:25:55.750 322 12462.33 131.38 54523.62 88888.00 2015-11-18 11:25:55.875 322 12462.33 131.43 54523.65 88888.00 2015-11-18 11:25:56.000 322 12462.25 131.43 54523.62 88888.00 2015-11-18 11:25:56.125 322 12462.27 131.40 54523.62 88888.00 2015-11-18 11:25:56.250 322 12462.30 131.43 54523.65 88888.00 2015-11-18 11:25:56.375 322 12462.33 131.43 54523.68 88888.00 2015-11-18 11:25:56.500 322 12462.33 131.43 54523.65 88888.00 2015-11-18 11:25:56.625 322 12462.35 131.47 54523.65 88888.00 2015-11-18 11:25:56.750 322 12462.35 131.50 54523.68 88888.00 2015-11-18 11:25:56.875 322 12462.45 131.47 54523.70 88888.00 2015-11-18 11:25:57.000 322 12462.48 131.47 54523.70 88888.00 2015-11-18 11:25:57.125 322 12462.42 131.47 54523.70 88888.00 2015-11-18 11:25:57.250 322 12462.38 131.50 54523.68 88888.00 2015-11-18 11:25:57.375 322 12462.45 131.53 54523.68 88888.00 2015-11-18 11:25:57.500 322 12462.52 131.55 54523.68 88888.00 2015-11-18 11:25:57.625 322 12462.58 131.55 54523.65 88888.00 2015-11-18 11:25:57.750 322 12462.62 131.53 54523.68 88888.00 2015-11-18 11:25:57.875 322 12462.73 131.55 54523.65 88888.00 2015-11-18 11:25:58.000 322 12462.75 131.57 54523.65 88888.00 2015-11-18 11:25:58.125 322 12462.77 131.62 54523.68 88888.00 2015-11-18 11:25:58.250 322 12462.77 131.62 54523.68 88888.00 2015-11-18 11:25:58.375 322 12462.80 131.65 54523.70 88888.00 2015-11-18 11:25:58.500 322 12462.88 131.68 54523.70 88888.00 2015-11-18 11:25:58.625 322 12462.88 131.68 54523.68 88888.00 2015-11-18 11:25:58.750 322 12462.88 131.72 54523.68 88888.00 2015-11-18 11:25:58.875 322 12462.92 131.80 54523.68 88888.00 2015-11-18 11:25:59.000 322 12462.92 131.82 54523.65 88888.00 2015-11-18 11:25:59.125 322 12462.95 131.82 54523.65 88888.00 2015-11-18 11:25:59.250 322 12462.95 131.75 54523.65 88888.00 2015-11-18 11:25:59.375 322 12463.02 131.80 54523.70 88888.00 2015-11-18 11:25:59.500 322 12463.08 131.80 54523.70 88888.00 2015-11-18 11:25:59.625 322 12463.15 131.82 54523.72 88888.00 2015-11-18 11:25:59.750 322 12463.15 131.85 54523.72 88888.00 2015-11-18 11:25:59.875 322 12463.17 131.90 54523.72 88888.00 2015-11-18 11:26:00.000 322 12463.20 131.85 54523.68 88888.00 2015-11-18 11:26:00.125 322 12463.20 131.85 54523.68 88888.00 2015-11-18 11:26:00.250 322 12463.23 131.85 54523.68 88888.00 2015-11-18 11:26:00.375 322 12463.27 131.90 54523.70 88888.00 2015-11-18 11:26:00.500 322 12463.25 131.93 54523.72 88888.00 2015-11-18 11:26:00.625 322 12463.33 131.93 54523.72 88888.00 2015-11-18 11:26:00.750 322 12463.33 131.93 54523.72 88888.00 2015-11-18 11:26:00.875 322 12463.35 131.95 54523.70 88888.00 2015-11-18 11:26:01.000 322 12463.33 131.93 54523.68 88888.00 2015-11-18 11:26:01.125 322 12463.30 131.90 54523.68 88888.00 2015-11-18 11:26:01.250 322 12463.30 131.90 54523.68 88888.00 2015-11-18 11:26:01.375 322 12463.45 131.93 54523.70 88888.00 2015-11-18 11:26:01.500 322 12463.52 131.93 54523.72 88888.00 2015-11-18 11:26:01.625 322 12463.58 131.90 54523.68 88888.00 2015-11-18 11:26:01.750 322 12463.58 131.90 54523.65 88888.00 2015-11-18 11:26:01.875 322 12463.55 131.95 54523.68 88888.00 2015-11-18 11:26:02.000 322 12463.50 131.95 54523.68 88888.00 2015-11-18 11:26:02.125 322 12463.58 131.93 54523.68 88888.00 2015-11-18 11:26:02.250 322 12463.70 131.90 54523.65 88888.00 2015-11-18 11:26:02.375 322 12463.80 131.95 54523.68 88888.00 2015-11-18 11:26:02.500 322 12463.80 131.95 54523.68 88888.00 2015-11-18 11:26:02.625 322 12463.83 131.95 54523.68 88888.00 2015-11-18 11:26:02.750 322 12463.90 131.97 54523.65 88888.00 2015-11-18 11:26:02.875 322 12463.98 131.97 54523.68 88888.00 2015-11-18 11:26:03.000 322 12464.00 132.00 54523.62 88888.00 2015-11-18 11:26:03.125 322 12464.02 132.00 54523.62 88888.00 2015-11-18 11:26:03.250 322 12464.02 132.05 54523.65 88888.00 2015-11-18 11:26:03.375 322 12464.08 132.07 54523.65 88888.00 2015-11-18 11:26:03.500 322 12464.10 132.07 54523.65 88888.00 2015-11-18 11:26:03.625 322 12464.15 132.07 54523.62 88888.00 2015-11-18 11:26:03.750 322 12464.27 132.05 54523.65 88888.00 2015-11-18 11:26:03.875 322 12464.30 132.07 54523.65 88888.00 2015-11-18 11:26:04.000 322 12464.25 132.07 54523.65 88888.00 2015-11-18 11:26:04.125 322 12464.23 132.10 54523.65 88888.00 2015-11-18 11:26:04.250 322 12464.25 132.10 54523.68 88888.00 2015-11-18 11:26:04.375 322 12464.30 132.10 54523.68 88888.00 2015-11-18 11:26:04.500 322 12464.35 132.12 54523.68 88888.00 2015-11-18 11:26:04.625 322 12464.38 132.18 54523.68 88888.00 2015-11-18 11:26:04.750 322 12464.40 132.20 54523.65 88888.00 2015-11-18 11:26:04.875 322 12464.42 132.20 54523.68 88888.00 2015-11-18 11:26:05.000 322 12464.48 132.20 54523.68 88888.00 2015-11-18 11:26:05.125 322 12464.45 132.22 54523.70 88888.00 2015-11-18 11:26:05.250 322 12464.38 132.25 54523.68 88888.00 2015-11-18 11:26:05.375 322 12464.40 132.25 54523.68 88888.00 2015-11-18 11:26:05.500 322 12464.45 132.28 54523.68 88888.00 2015-11-18 11:26:05.625 322 12464.45 132.32 54523.70 88888.00 2015-11-18 11:26:05.750 322 12464.42 132.32 54523.68 88888.00 2015-11-18 11:26:05.875 322 12464.40 132.35 54523.68 88888.00 2015-11-18 11:26:06.000 322 12464.40 132.35 54523.65 88888.00 2015-11-18 11:26:06.125 322 12464.42 132.35 54523.68 88888.00 2015-11-18 11:26:06.250 322 12464.48 132.38 54523.70 88888.00 2015-11-18 11:26:06.375 322 12464.52 132.43 54523.68 88888.00 2015-11-18 11:26:06.500 322 12464.48 132.47 54523.68 88888.00 2015-11-18 11:26:06.625 322 12464.48 132.50 54523.68 88888.00 2015-11-18 11:26:06.750 322 12464.52 132.50 54523.68 88888.00 2015-11-18 11:26:06.875 322 12464.58 132.53 54523.65 88888.00 2015-11-18 11:26:07.000 322 12464.62 132.55 54523.65 88888.00 2015-11-18 11:26:07.125 322 12464.67 132.62 54523.68 88888.00 2015-11-18 11:26:07.250 322 12464.65 132.62 54523.65 88888.00 2015-11-18 11:26:07.375 322 12464.65 132.65 54523.62 88888.00 2015-11-18 11:26:07.500 322 12464.67 132.70 54523.65 88888.00 2015-11-18 11:26:07.625 322 12464.70 132.72 54523.65 88888.00 2015-11-18 11:26:07.750 322 12464.73 132.75 54523.65 88888.00 2015-11-18 11:26:07.875 322 12464.80 132.75 54523.65 88888.00 2015-11-18 11:26:08.000 322 12464.85 132.80 54523.62 88888.00 2015-11-18 11:26:08.125 322 12464.85 132.82 54523.62 88888.00 2015-11-18 11:26:08.250 322 12464.75 132.80 54523.68 88888.00 2015-11-18 11:26:08.375 322 12464.83 132.82 54523.65 88888.00 2015-11-18 11:26:08.500 322 12464.90 132.85 54523.68 88888.00 2015-11-18 11:26:08.625 322 12464.85 132.88 54523.65 88888.00 2015-11-18 11:26:08.750 322 12464.83 132.90 54523.62 88888.00 2015-11-18 11:26:08.875 322 12464.88 132.93 54523.65 88888.00 2015-11-18 11:26:09.000 322 12464.95 132.93 54523.62 88888.00 2015-11-18 11:26:09.125 322 12464.98 132.95 54523.62 88888.00 2015-11-18 11:26:09.250 322 12464.95 132.97 54523.62 88888.00 2015-11-18 11:26:09.375 322 12464.90 133.00 54523.65 88888.00 2015-11-18 11:26:09.500 322 12464.88 132.97 54523.62 88888.00 2015-11-18 11:26:09.625 322 12464.90 132.95 54523.65 88888.00 2015-11-18 11:26:09.750 322 12465.02 133.00 54523.65 88888.00 2015-11-18 11:26:09.875 322 12465.10 133.07 54523.65 88888.00 2015-11-18 11:26:10.000 322 12465.05 133.07 54523.60 88888.00 2015-11-18 11:26:10.125 322 12465.08 133.07 54523.60 88888.00 2015-11-18 11:26:10.250 322 12465.08 133.07 54523.60 88888.00 2015-11-18 11:26:10.375 322 12465.12 133.07 54523.60 88888.00 2015-11-18 11:26:10.500 322 12465.12 133.12 54523.57 88888.00 2015-11-18 11:26:10.625 322 12465.12 133.10 54523.60 88888.00 2015-11-18 11:26:10.750 322 12465.15 133.07 54523.60 88888.00 2015-11-18 11:26:10.875 322 12465.12 133.10 54523.62 88888.00 2015-11-18 11:26:11.000 322 12465.15 133.10 54523.60 88888.00 2015-11-18 11:26:11.125 322 12465.15 133.10 54523.60 88888.00 2015-11-18 11:26:11.250 322 12465.17 133.07 54523.62 88888.00 2015-11-18 11:26:11.375 322 12465.20 133.12 54523.60 88888.00 2015-11-18 11:26:11.500 322 12465.15 133.12 54523.60 88888.00 2015-11-18 11:26:11.625 322 12465.15 133.15 54523.65 88888.00 2015-11-18 11:26:11.750 322 12465.15 133.18 54523.62 88888.00 2015-11-18 11:26:11.875 322 12465.20 133.18 54523.62 88888.00 2015-11-18 11:26:12.000 322 12465.23 133.18 54523.60 88888.00 2015-11-18 11:26:12.125 322 12465.30 133.15 54523.60 88888.00 2015-11-18 11:26:12.250 322 12465.30 133.20 54523.62 88888.00 2015-11-18 11:26:12.375 322 12465.25 133.20 54523.62 88888.00 2015-11-18 11:26:12.500 322 12465.23 133.18 54523.62 88888.00 2015-11-18 11:26:12.625 322 12465.23 133.18 54523.60 88888.00 2015-11-18 11:26:12.750 322 12465.27 133.18 54523.60 88888.00 2015-11-18 11:26:12.875 322 12465.30 133.18 54523.62 88888.00 2015-11-18 11:26:13.000 322 12465.33 133.20 54523.62 88888.00 2015-11-18 11:26:13.125 322 12465.35 133.22 54523.62 88888.00 2015-11-18 11:26:13.250 322 12465.38 133.18 54523.62 88888.00 2015-11-18 11:26:13.375 322 12465.42 133.20 54523.62 88888.00 2015-11-18 11:26:13.500 322 12465.52 133.20 54523.65 88888.00 2015-11-18 11:26:13.625 322 12465.60 133.20 54523.62 88888.00 2015-11-18 11:26:13.750 322 12465.58 133.18 54523.65 88888.00 2015-11-18 11:26:13.875 322 12465.55 133.20 54523.60 88888.00 2015-11-18 11:26:14.000 322 12465.52 133.20 54523.60 88888.00 2015-11-18 11:26:14.125 322 12465.55 133.18 54523.60 88888.00 2015-11-18 11:26:14.250 322 12465.55 133.15 54523.60 88888.00 2015-11-18 11:26:14.375 322 12465.58 133.18 54523.57 88888.00 2015-11-18 11:26:14.500 322 12465.55 133.20 54523.60 88888.00 2015-11-18 11:26:14.625 322 12465.58 133.18 54523.65 88888.00 2015-11-18 11:26:14.750 322 12465.58 133.18 54523.65 88888.00 2015-11-18 11:26:14.875 322 12465.65 133.18 54523.65 88888.00 2015-11-18 11:26:15.000 322 12465.70 133.18 54523.62 88888.00 2015-11-18 11:26:15.125 322 12465.75 133.20 54523.68 88888.00 2015-11-18 11:26:15.250 322 12465.77 133.20 54523.65 88888.00 2015-11-18 11:26:15.375 322 12465.73 133.20 54523.65 88888.00 2015-11-18 11:26:15.500 322 12465.75 133.25 54523.65 88888.00 2015-11-18 11:26:15.625 322 12465.77 133.28 54523.62 88888.00 2015-11-18 11:26:15.750 322 12465.80 133.28 54523.65 88888.00 2015-11-18 11:26:15.875 322 12465.77 133.30 54523.65 88888.00 2015-11-18 11:26:16.000 322 12465.80 133.32 54523.65 88888.00 2015-11-18 11:26:16.125 322 12465.85 133.32 54523.68 88888.00 2015-11-18 11:26:16.250 322 12465.88 133.38 54523.65 88888.00 2015-11-18 11:26:16.375 322 12465.92 133.40 54523.65 88888.00 2015-11-18 11:26:16.500 322 12465.95 133.45 54523.65 88888.00 2015-11-18 11:26:16.625 322 12465.98 133.45 54523.62 88888.00 2015-11-18 11:26:16.750 322 12466.05 133.43 54523.65 88888.00 2015-11-18 11:26:16.875 322 12466.05 133.47 54523.65 88888.00 2015-11-18 11:26:17.000 322 12466.02 133.50 54523.68 88888.00 2015-11-18 11:26:17.125 322 12466.02 133.55 54523.65 88888.00 2015-11-18 11:26:17.250 322 12466.02 133.55 54523.60 88888.00 2015-11-18 11:26:17.375 322 12466.10 133.57 54523.57 88888.00 2015-11-18 11:26:17.500 322 12466.23 133.62 54523.62 88888.00 2015-11-18 11:26:17.625 322 12466.27 133.68 54523.62 88888.00 2015-11-18 11:26:17.750 322 12466.23 133.70 54523.62 88888.00 2015-11-18 11:26:17.875 322 12466.23 133.70 54523.62 88888.00 2015-11-18 11:26:18.000 322 12466.23 133.70 54523.62 88888.00 2015-11-18 11:26:18.125 322 12466.30 133.75 54523.62 88888.00 2015-11-18 11:26:18.250 322 12466.38 133.78 54523.62 88888.00 2015-11-18 11:26:18.375 322 12466.40 133.78 54523.62 88888.00 2015-11-18 11:26:18.500 322 12466.38 133.80 54523.62 88888.00 2015-11-18 11:26:18.625 322 12466.40 133.82 54523.62 88888.00 2015-11-18 11:26:18.750 322 12466.40 133.85 54523.62 88888.00 2015-11-18 11:26:18.875 322 12466.45 133.93 54523.65 88888.00 2015-11-18 11:26:19.000 322 12466.42 133.93 54523.65 88888.00 2015-11-18 11:26:19.125 322 12466.40 133.95 54523.65 88888.00 2015-11-18 11:26:19.250 322 12466.38 133.93 54523.65 88888.00 2015-11-18 11:26:19.375 322 12466.48 133.93 54523.65 88888.00 2015-11-18 11:26:19.500 322 12466.52 133.95 54523.65 88888.00 2015-11-18 11:26:19.625 322 12466.50 133.95 54523.65 88888.00 2015-11-18 11:26:19.750 322 12466.48 133.97 54523.65 88888.00 2015-11-18 11:26:19.875 322 12466.50 133.95 54523.65 88888.00 2015-11-18 11:26:20.000 322 12466.55 133.97 54523.68 88888.00 2015-11-18 11:26:20.125 322 12466.52 134.00 54523.70 88888.00 2015-11-18 11:26:20.250 322 12466.55 134.00 54523.70 88888.00 2015-11-18 11:26:20.375 322 12466.62 134.00 54523.70 88888.00 2015-11-18 11:26:20.500 322 12466.55 134.00 54523.70 88888.00 2015-11-18 11:26:20.625 322 12466.50 133.97 54523.68 88888.00 2015-11-18 11:26:20.750 322 12466.48 133.95 54523.65 88888.00 2015-11-18 11:26:20.875 322 12466.45 133.97 54523.65 88888.00 2015-11-18 11:26:21.000 322 12466.55 134.00 54523.68 88888.00 2015-11-18 11:26:21.125 322 12466.60 133.97 54523.70 88888.00 2015-11-18 11:26:21.250 322 12466.60 133.97 54523.70 88888.00 2015-11-18 11:26:21.375 322 12466.65 133.97 54523.70 88888.00 2015-11-18 11:26:21.500 322 12466.65 133.97 54523.70 88888.00 2015-11-18 11:26:21.625 322 12466.67 133.97 54523.70 88888.00 2015-11-18 11:26:21.750 322 12466.62 133.95 54523.70 88888.00 2015-11-18 11:26:21.875 322 12466.62 133.97 54523.72 88888.00 2015-11-18 11:26:22.000 322 12466.73 133.95 54523.72 88888.00 2015-11-18 11:26:22.125 322 12466.77 133.95 54523.70 88888.00 2015-11-18 11:26:22.250 322 12466.73 133.90 54523.72 88888.00 2015-11-18 11:26:22.375 322 12466.75 133.93 54523.72 88888.00 2015-11-18 11:26:22.500 322 12466.75 133.95 54523.70 88888.00 2015-11-18 11:26:22.625 322 12466.77 133.95 54523.72 88888.00 2015-11-18 11:26:22.750 322 12466.83 133.95 54523.72 88888.00 2015-11-18 11:26:22.875 322 12466.77 133.95 54523.75 88888.00 2015-11-18 11:26:23.000 322 12466.75 133.97 54523.72 88888.00 2015-11-18 11:26:23.125 322 12466.73 133.97 54523.78 88888.00 2015-11-18 11:26:23.250 322 12466.80 133.93 54523.78 88888.00 2015-11-18 11:26:23.375 322 12466.85 133.95 54523.80 88888.00 2015-11-18 11:26:23.500 322 12466.77 133.95 54523.78 88888.00 2015-11-18 11:26:23.625 322 12466.73 133.95 54523.80 88888.00 2015-11-18 11:26:23.750 322 12466.75 133.95 54523.80 88888.00 2015-11-18 11:26:23.875 322 12466.80 133.97 54523.80 88888.00 2015-11-18 11:26:24.000 322 12466.75 133.95 54523.78 88888.00 2015-11-18 11:26:24.125 322 12466.75 133.95 54523.78 88888.00 2015-11-18 11:26:24.250 322 12466.70 133.90 54523.82 88888.00 2015-11-18 11:26:24.375 322 12466.73 133.90 54523.85 88888.00 2015-11-18 11:26:24.500 322 12466.73 133.93 54523.85 88888.00 2015-11-18 11:26:24.625 322 12466.75 133.90 54523.85 88888.00 2015-11-18 11:26:24.750 322 12466.77 133.88 54523.85 88888.00 2015-11-18 11:26:24.875 322 12466.75 133.90 54523.88 88888.00 2015-11-18 11:26:25.000 322 12466.70 133.90 54523.90 88888.00 2015-11-18 11:26:25.125 322 12466.73 133.93 54523.90 88888.00 2015-11-18 11:26:25.250 322 12466.70 133.90 54523.90 88888.00 2015-11-18 11:26:25.375 322 12466.65 133.88 54523.90 88888.00 2015-11-18 11:26:25.500 322 12466.70 133.88 54523.93 88888.00 2015-11-18 11:26:25.625 322 12466.70 133.88 54523.95 88888.00 2015-11-18 11:26:25.750 322 12466.67 133.90 54523.93 88888.00 2015-11-18 11:26:25.875 322 12466.62 133.93 54523.97 88888.00 2015-11-18 11:26:26.000 322 12466.62 133.95 54523.97 88888.00 2015-11-18 11:26:26.125 322 12466.62 133.95 54524.00 88888.00 2015-11-18 11:26:26.250 322 12466.67 133.93 54523.97 88888.00 2015-11-18 11:26:26.375 322 12466.70 133.95 54523.97 88888.00 2015-11-18 11:26:26.500 322 12466.65 133.93 54524.00 88888.00 2015-11-18 11:26:26.625 322 12466.62 133.93 54524.03 88888.00 2015-11-18 11:26:26.750 322 12466.65 133.93 54524.03 88888.00 2015-11-18 11:26:26.875 322 12466.65 133.93 54524.03 88888.00 2015-11-18 11:26:27.000 322 12466.75 133.95 54524.03 88888.00 2015-11-18 11:26:27.125 322 12466.75 133.93 54524.03 88888.00 2015-11-18 11:26:27.250 322 12466.75 133.93 54524.03 88888.00 2015-11-18 11:26:27.375 322 12466.73 133.95 54524.03 88888.00 2015-11-18 11:26:27.500 322 12466.65 133.93 54524.05 88888.00 2015-11-18 11:26:27.625 322 12466.60 133.93 54524.05 88888.00 2015-11-18 11:26:27.750 322 12466.65 133.95 54524.05 88888.00 2015-11-18 11:26:27.875 322 12466.67 133.95 54524.05 88888.00 2015-11-18 11:26:28.000 322 12466.75 133.95 54524.05 88888.00 2015-11-18 11:26:28.125 322 12466.85 133.93 54524.07 88888.00 2015-11-18 11:26:28.250 322 12466.85 133.93 54524.10 88888.00 2015-11-18 11:26:28.375 322 12466.83 133.93 54524.12 88888.00 2015-11-18 11:26:28.500 322 12466.80 133.95 54524.12 88888.00 2015-11-18 11:26:28.625 322 12466.77 133.97 54524.15 88888.00 2015-11-18 11:26:28.750 322 12466.80 134.00 54524.12 88888.00 2015-11-18 11:26:28.875 322 12466.85 134.00 54524.10 88888.00 2015-11-18 11:26:29.000 322 12466.85 134.00 54524.10 88888.00 2015-11-18 11:26:29.125 322 12466.85 134.00 54524.15 88888.00 2015-11-18 11:26:29.250 322 12466.83 133.95 54524.15 88888.00 2015-11-18 11:26:29.375 322 12466.85 133.97 54524.15 88888.00 2015-11-18 11:26:29.500 322 12466.88 133.97 54524.18 88888.00 2015-11-18 11:26:29.625 322 12466.85 133.97 54524.18 88888.00 2015-11-18 11:26:29.750 322 12466.90 133.97 54524.18 88888.00 2015-11-18 11:26:29.875 322 12466.95 133.97 54524.18 88888.00 2015-11-18 11:26:30.000 322 12466.95 133.97 54524.20 88888.00 2015-11-18 11:26:30.125 322 12466.98 133.93 54524.22 88888.00 2015-11-18 11:26:30.250 322 12466.95 133.93 54524.25 88888.00 2015-11-18 11:26:30.375 322 12466.95 133.93 54524.20 88888.00 2015-11-18 11:26:30.500 322 12466.98 133.88 54524.22 88888.00 2015-11-18 11:26:30.625 322 12466.95 133.85 54524.22 88888.00 2015-11-18 11:26:30.750 322 12466.98 133.85 54524.22 88888.00 2015-11-18 11:26:30.875 322 12467.00 133.85 54524.28 88888.00 2015-11-18 11:26:31.000 322 12467.05 133.80 54524.28 88888.00 2015-11-18 11:26:31.125 322 12467.00 133.80 54524.28 88888.00 2015-11-18 11:26:31.250 322 12466.95 133.82 54524.28 88888.00 2015-11-18 11:26:31.375 322 12466.95 133.85 54524.30 88888.00 2015-11-18 11:26:31.500 322 12466.95 133.82 54524.30 88888.00 2015-11-18 11:26:31.625 322 12466.90 133.80 54524.30 88888.00 2015-11-18 11:26:31.750 322 12466.88 133.78 54524.30 88888.00 2015-11-18 11:26:31.875 322 12466.80 133.75 54524.30 88888.00 2015-11-18 11:26:32.000 322 12466.77 133.70 54524.30 88888.00 2015-11-18 11:26:32.125 322 12466.77 133.68 54524.35 88888.00 2015-11-18 11:26:32.250 322 12466.77 133.68 54524.35 88888.00 2015-11-18 11:26:32.375 322 12466.80 133.70 54524.35 88888.00 2015-11-18 11:26:32.500 322 12466.77 133.65 54524.38 88888.00 2015-11-18 11:26:32.625 322 12466.77 133.60 54524.40 88888.00 2015-11-18 11:26:32.750 322 12466.83 133.60 54524.38 88888.00 2015-11-18 11:26:32.875 322 12466.88 133.57 54524.40 88888.00 2015-11-18 11:26:33.000 322 12466.85 133.57 54524.38 88888.00 2015-11-18 11:26:33.125 322 12466.83 133.55 54524.40 88888.00 2015-11-18 11:26:33.250 322 12466.83 133.47 54524.45 88888.00 2015-11-18 11:26:33.375 322 12466.80 133.45 54524.43 88888.00 2015-11-18 11:26:33.500 322 12466.88 133.40 54524.45 88888.00 2015-11-18 11:26:33.625 322 12466.90 133.38 54524.45 88888.00 2015-11-18 11:26:33.750 322 12466.83 133.38 54524.45 88888.00 2015-11-18 11:26:33.875 322 12466.75 133.38 54524.45 88888.00 2015-11-18 11:26:34.000 322 12466.73 133.38 54524.45 88888.00 2015-11-18 11:26:34.125 322 12466.77 133.35 54524.45 88888.00 2015-11-18 11:26:34.250 322 12466.88 133.28 54524.50 88888.00 2015-11-18 11:26:34.375 322 12466.90 133.22 54524.50 88888.00 2015-11-18 11:26:34.500 322 12466.77 133.25 54524.53 88888.00 2015-11-18 11:26:34.625 322 12466.75 133.22 54524.53 88888.00 2015-11-18 11:26:34.750 322 12466.77 133.20 54524.50 88888.00 2015-11-18 11:26:34.875 322 12466.83 133.20 54524.53 88888.00 2015-11-18 11:26:35.000 322 12466.85 133.15 54524.53 88888.00 2015-11-18 11:26:35.125 322 12466.85 133.12 54524.55 88888.00 2015-11-18 11:26:35.250 322 12466.83 133.07 54524.55 88888.00 2015-11-18 11:26:35.375 322 12466.85 133.07 54524.57 88888.00 2015-11-18 11:26:35.500 322 12466.88 133.05 54524.62 88888.00 2015-11-18 11:26:35.625 322 12466.92 133.03 54524.60 88888.00 2015-11-18 11:26:35.750 322 12466.85 133.03 54524.60 88888.00 2015-11-18 11:26:35.875 322 12466.80 133.03 54524.60 88888.00 2015-11-18 11:26:36.000 322 12466.80 133.00 54524.62 88888.00 2015-11-18 11:26:36.125 322 12466.85 133.03 54524.65 88888.00 2015-11-18 11:26:36.250 322 12466.92 132.97 54524.65 88888.00 2015-11-18 11:26:36.375 322 12467.05 132.97 54524.65 88888.00 2015-11-18 11:26:36.500 322 12467.05 132.93 54524.65 88888.00 2015-11-18 11:26:36.625 322 12467.05 132.93 54524.62 88888.00 2015-11-18 11:26:36.750 322 12467.05 132.93 54524.65 88888.00 2015-11-18 11:26:36.875 322 12467.02 132.95 54524.68 88888.00 2015-11-18 11:26:37.000 322 12467.02 132.95 54524.65 88888.00 2015-11-18 11:26:37.125 322 12467.08 132.95 54524.68 88888.00 2015-11-18 11:26:37.250 322 12467.08 132.93 54524.68 88888.00 2015-11-18 11:26:37.375 322 12467.12 132.93 54524.70 88888.00 2015-11-18 11:26:37.500 322 12467.05 132.90 54524.70 88888.00 2015-11-18 11:26:37.625 322 12467.00 132.90 54524.72 88888.00 2015-11-18 11:26:37.750 322 12467.12 132.90 54524.72 88888.00 2015-11-18 11:26:37.875 322 12467.15 132.93 54524.75 88888.00 2015-11-18 11:26:38.000 322 12467.10 132.95 54524.75 88888.00 2015-11-18 11:26:38.125 322 12467.08 132.95 54524.75 88888.00 2015-11-18 11:26:38.250 322 12467.05 132.93 54524.72 88888.00 2015-11-18 11:26:38.375 322 12467.15 132.95 54524.75 88888.00 2015-11-18 11:26:38.500 322 12467.15 133.03 54524.75 88888.00 2015-11-18 11:26:38.625 322 12467.17 133.03 54524.78 88888.00 2015-11-18 11:26:38.750 322 12467.10 133.00 54524.75 88888.00 2015-11-18 11:26:38.875 322 12467.10 132.95 54524.80 88888.00 2015-11-18 11:26:39.000 322 12467.17 132.95 54524.80 88888.00 2015-11-18 11:26:39.125 322 12467.17 132.97 54524.80 88888.00 2015-11-18 11:26:39.250 322 12467.15 132.97 54524.80 88888.00 2015-11-18 11:26:39.375 322 12467.12 133.00 54524.80 88888.00 2015-11-18 11:26:39.500 322 12467.12 133.03 54524.82 88888.00 2015-11-18 11:26:39.625 322 12467.17 133.03 54524.82 88888.00 2015-11-18 11:26:39.750 322 12467.25 133.03 54524.85 88888.00 2015-11-18 11:26:39.875 322 12467.25 133.05 54524.82 88888.00 2015-11-18 11:26:40.000 322 12467.23 133.03 54524.80 88888.00 2015-11-18 11:26:40.125 322 12467.23 133.05 54524.82 88888.00 2015-11-18 11:26:40.250 322 12467.20 133.03 54524.88 88888.00 2015-11-18 11:26:40.375 322 12467.20 133.05 54524.85 88888.00 2015-11-18 11:26:40.500 322 12467.20 133.05 54524.85 88888.00 2015-11-18 11:26:40.625 322 12467.27 133.05 54524.85 88888.00 2015-11-18 11:26:40.750 322 12467.33 133.07 54524.85 88888.00 2015-11-18 11:26:40.875 322 12467.27 133.10 54524.88 88888.00 2015-11-18 11:26:41.000 322 12467.25 133.12 54524.88 88888.00 2015-11-18 11:26:41.125 322 12467.27 133.10 54524.90 88888.00 2015-11-18 11:26:41.250 322 12467.33 133.12 54524.88 88888.00 2015-11-18 11:26:41.375 322 12467.38 133.15 54524.88 88888.00 2015-11-18 11:26:41.500 322 12467.33 133.15 54524.88 88888.00 2015-11-18 11:26:41.625 322 12467.33 133.15 54524.88 88888.00 2015-11-18 11:26:41.750 322 12467.38 133.15 54524.90 88888.00 2015-11-18 11:26:41.875 322 12467.40 133.15 54524.90 88888.00 2015-11-18 11:26:42.000 322 12467.42 133.15 54524.88 88888.00 2015-11-18 11:26:42.125 322 12467.45 133.18 54524.90 88888.00 2015-11-18 11:26:42.250 322 12467.42 133.15 54524.90 88888.00 2015-11-18 11:26:42.375 322 12467.48 133.20 54524.93 88888.00 2015-11-18 11:26:42.500 322 12467.42 133.18 54524.93 88888.00 2015-11-18 11:26:42.625 322 12467.35 133.15 54524.93 88888.00 2015-11-18 11:26:42.750 322 12467.33 133.18 54524.95 88888.00 2015-11-18 11:26:42.875 322 12467.33 133.18 54524.93 88888.00 2015-11-18 11:26:43.000 322 12467.35 133.20 54524.95 88888.00 2015-11-18 11:26:43.125 322 12467.40 133.22 54524.97 88888.00 2015-11-18 11:26:43.250 322 12467.40 133.28 54524.97 88888.00 2015-11-18 11:26:43.375 322 12467.38 133.30 54524.97 88888.00 2015-11-18 11:26:43.500 322 12467.35 133.35 54524.97 88888.00 2015-11-18 11:26:43.625 322 12467.38 133.32 54524.97 88888.00 2015-11-18 11:26:43.750 322 12467.35 133.30 54524.95 88888.00 2015-11-18 11:26:43.875 322 12467.35 133.30 54524.97 88888.00 2015-11-18 11:26:44.000 322 12467.38 133.35 54525.00 88888.00 2015-11-18 11:26:44.125 322 12467.38 133.38 54525.00 88888.00 2015-11-18 11:26:44.250 322 12467.30 133.35 54525.00 88888.00 2015-11-18 11:26:44.375 322 12467.33 133.35 54525.03 88888.00 2015-11-18 11:26:44.500 322 12467.30 133.38 54525.00 88888.00 2015-11-18 11:26:44.625 322 12467.30 133.38 54525.00 88888.00 2015-11-18 11:26:44.750 322 12467.35 133.40 54525.00 88888.00 2015-11-18 11:26:44.875 322 12467.42 133.40 54525.03 88888.00 2015-11-18 11:26:45.000 322 12467.40 133.38 54525.03 88888.00 2015-11-18 11:26:45.125 322 12467.38 133.35 54525.00 88888.00 2015-11-18 11:26:45.250 322 12467.42 133.32 54525.00 88888.00 2015-11-18 11:26:45.375 322 12467.52 133.40 54525.00 88888.00 2015-11-18 11:26:45.500 322 12467.50 133.43 54525.03 88888.00 2015-11-18 11:26:45.625 322 12467.45 133.45 54525.05 88888.00 2015-11-18 11:26:45.750 322 12467.45 133.47 54525.03 88888.00 2015-11-18 11:26:45.875 322 12467.48 133.50 54525.05 88888.00 2015-11-18 11:26:46.000 322 12467.50 133.50 54525.05 88888.00 2015-11-18 11:26:46.125 322 12467.55 133.53 54525.05 88888.00 2015-11-18 11:26:46.250 322 12467.60 133.50 54525.05 88888.00 2015-11-18 11:26:46.375 322 12467.62 133.55 54525.05 88888.00 2015-11-18 11:26:46.500 322 12467.60 133.55 54525.03 88888.00 2015-11-18 11:26:46.625 322 12467.67 133.55 54525.03 88888.00 2015-11-18 11:26:46.750 322 12467.75 133.57 54525.07 88888.00 2015-11-18 11:26:46.875 322 12467.75 133.62 54525.05 88888.00 2015-11-18 11:26:47.000 322 12467.75 133.60 54525.05 88888.00 2015-11-18 11:26:47.125 322 12467.80 133.57 54525.03 88888.00 2015-11-18 11:26:47.250 322 12467.77 133.57 54525.07 88888.00 2015-11-18 11:26:47.375 322 12467.80 133.60 54525.07 88888.00 2015-11-18 11:26:47.500 322 12467.77 133.62 54525.07 88888.00 2015-11-18 11:26:47.625 322 12467.75 133.62 54525.05 88888.00 2015-11-18 11:26:47.750 322 12467.80 133.65 54525.05 88888.00 2015-11-18 11:26:47.875 322 12467.92 133.65 54525.05 88888.00 2015-11-18 11:26:48.000 322 12467.92 133.62 54525.03 88888.00 2015-11-18 11:26:48.125 322 12467.90 133.62 54525.07 88888.00 2015-11-18 11:26:48.250 322 12467.85 133.62 54525.07 88888.00 2015-11-18 11:26:48.375 322 12467.88 133.62 54525.07 88888.00 2015-11-18 11:26:48.500 322 12467.95 133.62 54525.05 88888.00 2015-11-18 11:26:48.625 322 12468.02 133.62 54525.03 88888.00 2015-11-18 11:26:48.750 322 12468.10 133.62 54525.03 88888.00 2015-11-18 11:26:48.875 322 12468.15 133.60 54525.05 88888.00 2015-11-18 11:26:49.000 322 12468.17 133.60 54525.05 88888.00 2015-11-18 11:26:49.125 322 12468.25 133.60 54525.07 88888.00 2015-11-18 11:26:49.250 322 12468.25 133.60 54525.10 88888.00 2015-11-18 11:26:49.375 322 12468.33 133.60 54525.07 88888.00 2015-11-18 11:26:49.500 322 12468.33 133.60 54525.05 88888.00 2015-11-18 11:26:49.625 322 12468.35 133.60 54525.05 88888.00 2015-11-18 11:26:49.750 322 12468.33 133.62 54525.07 88888.00 2015-11-18 11:26:49.875 322 12468.40 133.62 54525.10 88888.00 2015-11-18 11:26:50.000 322 12468.45 133.62 54525.07 88888.00 2015-11-18 11:26:50.125 322 12468.48 133.60 54525.10 88888.00 2015-11-18 11:26:50.250 322 12468.45 133.62 54525.10 88888.00 2015-11-18 11:26:50.375 322 12468.48 133.65 54525.12 88888.00 2015-11-18 11:26:50.500 322 12468.42 133.65 54525.10 88888.00 2015-11-18 11:26:50.625 322 12468.42 133.65 54525.12 88888.00 2015-11-18 11:26:50.750 322 12468.50 133.65 54525.07 88888.00 2015-11-18 11:26:50.875 322 12468.55 133.62 54525.07 88888.00 2015-11-18 11:26:51.000 322 12468.62 133.62 54525.10 88888.00 2015-11-18 11:26:51.125 322 12468.58 133.68 54525.12 88888.00 2015-11-18 11:26:51.250 322 12468.52 133.68 54525.18 88888.00 2015-11-18 11:26:51.375 322 12468.55 133.68 54525.15 88888.00 2015-11-18 11:26:51.500 322 12468.52 133.68 54525.18 88888.00 2015-11-18 11:26:51.625 322 12468.55 133.70 54525.15 88888.00 2015-11-18 11:26:51.750 322 12468.60 133.70 54525.15 88888.00 2015-11-18 11:26:51.875 322 12468.65 133.70 54525.15 88888.00 2015-11-18 11:26:52.000 322 12468.60 133.68 54525.15 88888.00 2015-11-18 11:26:52.125 322 12468.62 133.68 54525.15 88888.00 2015-11-18 11:26:52.250 322 12468.60 133.65 54525.15 88888.00 2015-11-18 11:26:52.375 322 12468.62 133.68 54525.15 88888.00 2015-11-18 11:26:52.500 322 12468.65 133.68 54525.18 88888.00 2015-11-18 11:26:52.625 322 12468.73 133.68 54525.20 88888.00 2015-11-18 11:26:52.750 322 12468.67 133.68 54525.18 88888.00 2015-11-18 11:26:52.875 322 12468.62 133.70 54525.20 88888.00 2015-11-18 11:26:53.000 322 12468.60 133.70 54525.18 88888.00 2015-11-18 11:26:53.125 322 12468.60 133.70 54525.18 88888.00 2015-11-18 11:26:53.250 322 12468.62 133.70 54525.20 88888.00 2015-11-18 11:26:53.375 322 12468.75 133.72 54525.18 88888.00 2015-11-18 11:26:53.500 322 12468.75 133.75 54525.20 88888.00 2015-11-18 11:26:53.625 322 12468.70 133.75 54525.18 88888.00 2015-11-18 11:26:53.750 322 12468.67 133.78 54525.18 88888.00 2015-11-18 11:26:53.875 322 12468.62 133.78 54525.18 88888.00 2015-11-18 11:26:54.000 322 12468.67 133.78 54525.20 88888.00 2015-11-18 11:26:54.125 322 12468.62 133.80 54525.20 88888.00 2015-11-18 11:26:54.250 322 12468.65 133.78 54525.18 88888.00 2015-11-18 11:26:54.375 322 12468.73 133.82 54525.18 88888.00 2015-11-18 11:26:54.500 322 12468.67 133.85 54525.20 88888.00 2015-11-18 11:26:54.625 322 12468.70 133.88 54525.22 88888.00 2015-11-18 11:26:54.750 322 12468.75 133.90 54525.22 88888.00 2015-11-18 11:26:54.875 322 12468.77 133.90 54525.20 88888.00 2015-11-18 11:26:55.000 322 12468.77 133.88 54525.20 88888.00 2015-11-18 11:26:55.125 322 12468.80 133.88 54525.22 88888.00 2015-11-18 11:26:55.250 322 12468.85 133.85 54525.22 88888.00 2015-11-18 11:26:55.375 322 12468.98 133.90 54525.22 88888.00 2015-11-18 11:26:55.500 322 12469.00 133.90 54525.20 88888.00 2015-11-18 11:26:55.625 322 12469.00 133.93 54525.22 88888.00 2015-11-18 11:26:55.750 322 12468.95 133.95 54525.22 88888.00 2015-11-18 11:26:55.875 322 12468.88 133.95 54525.22 88888.00 2015-11-18 11:26:56.000 322 12468.85 133.95 54525.22 88888.00 2015-11-18 11:26:56.125 322 12468.90 133.95 54525.25 88888.00 2015-11-18 11:26:56.250 322 12468.88 133.95 54525.25 88888.00 2015-11-18 11:26:56.375 322 12468.90 133.97 54525.25 88888.00 2015-11-18 11:26:56.500 322 12468.95 133.97 54525.25 88888.00 2015-11-18 11:26:56.625 322 12468.98 133.97 54525.20 88888.00 2015-11-18 11:26:56.750 322 12468.90 133.97 54525.20 88888.00 2015-11-18 11:26:56.875 322 12468.92 133.97 54525.25 88888.00 2015-11-18 11:26:57.000 322 12468.92 133.97 54525.25 88888.00 2015-11-18 11:26:57.125 322 12468.90 133.95 54525.25 88888.00 2015-11-18 11:26:57.250 322 12468.83 133.95 54525.28 88888.00 2015-11-18 11:26:57.375 322 12468.80 133.95 54525.30 88888.00 2015-11-18 11:26:57.500 322 12468.77 133.93 54525.30 88888.00 2015-11-18 11:26:57.625 322 12468.80 133.95 54525.30 88888.00 2015-11-18 11:26:57.750 322 12468.77 133.95 54525.35 88888.00 2015-11-18 11:26:57.875 322 12468.83 133.93 54525.32 88888.00 2015-11-18 11:26:58.000 322 12468.80 133.93 54525.32 88888.00 2015-11-18 11:26:58.125 322 12468.75 133.90 54525.32 88888.00 2015-11-18 11:26:58.250 322 12468.75 133.90 54525.32 88888.00 2015-11-18 11:26:58.375 322 12468.75 133.90 54525.32 88888.00 2015-11-18 11:26:58.500 322 12468.80 133.90 54525.32 88888.00 2015-11-18 11:26:58.625 322 12468.80 133.90 54525.30 88888.00 2015-11-18 11:26:58.750 322 12468.83 133.88 54525.30 88888.00 2015-11-18 11:26:58.875 322 12468.88 133.93 54525.32 88888.00 2015-11-18 11:26:59.000 322 12468.95 133.93 54525.32 88888.00 2015-11-18 11:26:59.125 322 12468.95 133.90 54525.32 88888.00 2015-11-18 11:26:59.250 322 12468.88 133.85 54525.35 88888.00 2015-11-18 11:26:59.375 322 12468.88 133.85 54525.32 88888.00 2015-11-18 11:26:59.500 322 12468.88 133.85 54525.35 88888.00 2015-11-18 11:26:59.625 322 12468.92 133.82 54525.38 88888.00 2015-11-18 11:26:59.750 322 12468.98 133.82 54525.40 88888.00 2015-11-18 11:26:59.875 322 12468.95 133.82 54525.43 88888.00 2015-11-18 11:27:00.000 322 12468.92 133.80 54525.40 88888.00 2015-11-18 11:27:00.125 322 12468.88 133.80 54525.40 88888.00 2015-11-18 11:27:00.250 322 12468.85 133.75 54525.40 88888.00 2015-11-18 11:27:00.375 322 12468.88 133.75 54525.43 88888.00 2015-11-18 11:27:00.500 322 12468.92 133.72 54525.45 88888.00 2015-11-18 11:27:00.625 322 12468.95 133.72 54525.43 88888.00 2015-11-18 11:27:00.750 322 12469.00 133.68 54525.43 88888.00 2015-11-18 11:27:00.875 322 12468.98 133.68 54525.45 88888.00 2015-11-18 11:27:01.000 322 12468.92 133.62 54525.45 88888.00 2015-11-18 11:27:01.125 322 12468.95 133.60 54525.45 88888.00 2015-11-18 11:27:01.250 322 12468.98 133.60 54525.47 88888.00 2015-11-18 11:27:01.375 322 12469.02 133.60 54525.47 88888.00 2015-11-18 11:27:01.500 322 12469.02 133.60 54525.47 88888.00 2015-11-18 11:27:01.625 322 12469.02 133.57 54525.45 88888.00 2015-11-18 11:27:01.750 322 12469.02 133.57 54525.47 88888.00 2015-11-18 11:27:01.875 322 12469.08 133.57 54525.47 88888.00 2015-11-18 11:27:02.000 322 12469.12 133.53 54525.50 88888.00 2015-11-18 11:27:02.125 322 12469.12 133.53 54525.53 88888.00 2015-11-18 11:27:02.250 322 12469.08 133.47 54525.53 88888.00 2015-11-18 11:27:02.375 322 12469.10 133.47 54525.53 88888.00 2015-11-18 11:27:02.500 322 12469.10 133.47 54525.50 88888.00 2015-11-18 11:27:02.625 322 12469.08 133.45 54525.53 88888.00 2015-11-18 11:27:02.750 322 12469.17 133.45 54525.53 88888.00 2015-11-18 11:27:02.875 322 12469.15 133.45 54525.53 88888.00 2015-11-18 11:27:03.000 322 12469.05 133.43 54525.53 88888.00 2015-11-18 11:27:03.125 322 12469.08 133.40 54525.55 88888.00 2015-11-18 11:27:03.250 322 12469.10 133.40 54525.55 88888.00 2015-11-18 11:27:03.375 322 12469.15 133.40 54525.55 88888.00 2015-11-18 11:27:03.500 322 12469.15 133.40 54525.57 88888.00 2015-11-18 11:27:03.625 322 12469.17 133.38 54525.55 88888.00 2015-11-18 11:27:03.750 322 12469.15 133.32 54525.53 88888.00 2015-11-18 11:27:03.875 322 12469.10 133.35 54525.55 88888.00 2015-11-18 11:27:04.000 322 12469.20 133.38 54525.55 88888.00 2015-11-18 11:27:04.125 322 12469.20 133.32 54525.53 88888.00 2015-11-18 11:27:04.250 322 12469.17 133.32 54525.55 88888.00 2015-11-18 11:27:04.375 322 12469.25 133.32 54525.55 88888.00 2015-11-18 11:27:04.500 322 12469.23 133.30 54525.55 88888.00 2015-11-18 11:27:04.625 322 12469.23 133.32 54525.55 88888.00 2015-11-18 11:27:04.750 322 12469.23 133.30 54525.55 88888.00 2015-11-18 11:27:04.875 322 12469.25 133.30 54525.57 88888.00 2015-11-18 11:27:05.000 322 12469.25 133.30 54525.55 88888.00 2015-11-18 11:27:05.125 322 12469.23 133.32 54525.57 88888.00 2015-11-18 11:27:05.250 322 12469.20 133.35 54525.57 88888.00 2015-11-18 11:27:05.375 322 12469.27 133.35 54525.60 88888.00 2015-11-18 11:27:05.500 322 12469.25 133.40 54525.62 88888.00 2015-11-18 11:27:05.625 322 12469.25 133.38 54525.62 88888.00 2015-11-18 11:27:05.750 322 12469.23 133.35 54525.60 88888.00 2015-11-18 11:27:05.875 322 12469.15 133.32 54525.60 88888.00 2015-11-18 11:27:06.000 322 12469.15 133.35 54525.60 88888.00 2015-11-18 11:27:06.125 322 12469.12 133.32 54525.62 88888.00 2015-11-18 11:27:06.250 322 12469.10 133.30 54525.65 88888.00 2015-11-18 11:27:06.375 322 12469.05 133.35 54525.65 88888.00 2015-11-18 11:27:06.500 322 12469.02 133.32 54525.65 88888.00 2015-11-18 11:27:06.625 322 12469.08 133.32 54525.62 88888.00 2015-11-18 11:27:06.750 322 12469.05 133.32 54525.65 88888.00 2015-11-18 11:27:06.875 322 12469.05 133.32 54525.70 88888.00 2015-11-18 11:27:07.000 322 12468.98 133.35 54525.68 88888.00 2015-11-18 11:27:07.125 322 12468.92 133.32 54525.72 88888.00 2015-11-18 11:27:07.250 322 12468.88 133.28 54525.70 88888.00 2015-11-18 11:27:07.375 322 12468.83 133.28 54525.72 88888.00 2015-11-18 11:27:07.500 322 12468.77 133.32 54525.72 88888.00 2015-11-18 11:27:07.625 322 12468.75 133.35 54525.72 88888.00 2015-11-18 11:27:07.750 322 12468.70 133.30 54525.72 88888.00 2015-11-18 11:27:07.875 322 12468.70 133.25 54525.70 88888.00 2015-11-18 11:27:08.000 322 12468.73 133.25 54525.72 88888.00 2015-11-18 11:27:08.125 322 12468.75 133.25 54525.72 88888.00 2015-11-18 11:27:08.250 322 12468.65 133.28 54525.78 88888.00 2015-11-18 11:27:08.375 322 12468.67 133.28 54525.78 88888.00 2015-11-18 11:27:08.500 322 12468.62 133.25 54525.78 88888.00 2015-11-18 11:27:08.625 322 12468.65 133.25 54525.80 88888.00 2015-11-18 11:27:08.750 322 12468.67 133.22 54525.78 88888.00 2015-11-18 11:27:08.875 322 12468.62 133.20 54525.75 88888.00 2015-11-18 11:27:09.000 322 12468.60 133.20 54525.72 88888.00 2015-11-18 11:27:09.125 322 12468.58 133.18 54525.80 88888.00 2015-11-18 11:27:09.250 322 12468.58 133.22 54525.80 88888.00 2015-11-18 11:27:09.375 322 12468.52 133.22 54525.80 88888.00 2015-11-18 11:27:09.500 322 12468.48 133.20 54525.82 88888.00 2015-11-18 11:27:09.625 322 12468.40 133.18 54525.82 88888.00 2015-11-18 11:27:09.750 322 12468.45 133.20 54525.82 88888.00 2015-11-18 11:27:09.875 322 12468.48 133.18 54525.85 88888.00 2015-11-18 11:27:10.000 322 12468.55 133.15 54525.82 88888.00 2015-11-18 11:27:10.125 322 12468.50 133.12 54525.88 88888.00 2015-11-18 11:27:10.250 322 12468.48 133.07 54525.88 88888.00 2015-11-18 11:27:10.375 322 12468.45 133.10 54525.88 88888.00 2015-11-18 11:27:10.500 322 12468.42 133.12 54525.85 88888.00 2015-11-18 11:27:10.625 322 12468.48 133.15 54525.88 88888.00 2015-11-18 11:27:10.750 322 12468.42 133.10 54525.90 88888.00 2015-11-18 11:27:10.875 322 12468.48 133.10 54525.90 88888.00 2015-11-18 11:27:11.000 322 12468.52 133.05 54525.90 88888.00 2015-11-18 11:27:11.125 322 12468.52 133.03 54525.90 88888.00 2015-11-18 11:27:11.250 322 12468.48 133.00 54525.93 88888.00 2015-11-18 11:27:11.375 322 12468.52 133.00 54525.93 88888.00 2015-11-18 11:27:11.500 322 12468.60 132.95 54525.93 88888.00 2015-11-18 11:27:11.625 322 12468.58 132.95 54525.95 88888.00 2015-11-18 11:27:11.750 322 12468.55 132.95 54525.97 88888.00 2015-11-18 11:27:11.875 322 12468.52 132.97 54525.95 88888.00 2015-11-18 11:27:12.000 322 12468.50 132.93 54525.95 88888.00 2015-11-18 11:27:12.125 322 12468.45 132.93 54525.97 88888.00 2015-11-18 11:27:12.250 322 12468.35 132.90 54525.97 88888.00 2015-11-18 11:27:12.375 322 12468.35 132.90 54526.00 88888.00 2015-11-18 11:27:12.500 322 12468.35 132.85 54526.03 88888.00 2015-11-18 11:27:12.625 322 12468.38 132.82 54526.03 88888.00 2015-11-18 11:27:12.750 322 12468.35 132.80 54526.03 88888.00 2015-11-18 11:27:12.875 322 12468.35 132.82 54526.07 88888.00 2015-11-18 11:27:13.000 322 12468.38 132.82 54526.05 88888.00 2015-11-18 11:27:13.125 322 12468.40 132.82 54526.07 88888.00 2015-11-18 11:27:13.250 322 12468.42 132.82 54526.03 88888.00 2015-11-18 11:27:13.375 322 12468.50 132.80 54526.05 88888.00 2015-11-18 11:27:13.500 322 12468.48 132.82 54526.05 88888.00 2015-11-18 11:27:13.625 322 12468.48 132.82 54526.07 88888.00 2015-11-18 11:27:13.750 322 12468.45 132.82 54526.05 88888.00 2015-11-18 11:27:13.875 322 12468.48 132.85 54526.03 88888.00 2015-11-18 11:27:14.000 322 12468.50 132.82 54526.07 88888.00 2015-11-18 11:27:14.125 322 12468.48 132.82 54526.07 88888.00 2015-11-18 11:27:14.250 322 12468.42 132.88 54526.10 88888.00 2015-11-18 11:27:14.375 322 12468.48 132.88 54526.12 88888.00 2015-11-18 11:27:14.500 322 12468.52 132.88 54526.10 88888.00 2015-11-18 11:27:14.625 322 12468.55 132.88 54526.07 88888.00 2015-11-18 11:27:14.750 322 12468.52 132.88 54526.07 88888.00 2015-11-18 11:27:14.875 322 12468.52 132.90 54526.07 88888.00 2015-11-18 11:27:15.000 322 12468.58 132.93 54526.07 88888.00 2015-11-18 11:27:15.125 322 12468.62 132.93 54526.07 88888.00 2015-11-18 11:27:15.250 322 12468.60 132.88 54526.12 88888.00 2015-11-18 11:27:15.375 322 12468.52 132.88 54526.10 88888.00 2015-11-18 11:27:15.500 322 12468.55 132.90 54526.12 88888.00 2015-11-18 11:27:15.625 322 12468.55 132.90 54526.12 88888.00 2015-11-18 11:27:15.750 322 12468.55 132.88 54526.15 88888.00 2015-11-18 11:27:15.875 322 12468.58 132.90 54526.10 88888.00 2015-11-18 11:27:16.000 322 12468.62 132.90 54526.10 88888.00 2015-11-18 11:27:16.125 322 12468.67 132.97 54526.15 88888.00 2015-11-18 11:27:16.250 322 12468.62 132.93 54526.12 88888.00 2015-11-18 11:27:16.375 322 12468.67 132.93 54526.12 88888.00 2015-11-18 11:27:16.500 322 12468.67 133.00 54526.15 88888.00 2015-11-18 11:27:16.625 322 12468.70 133.00 54526.12 88888.00 2015-11-18 11:27:16.750 322 12468.70 133.03 54526.15 88888.00 2015-11-18 11:27:16.875 322 12468.73 133.10 54526.15 88888.00 2015-11-18 11:27:17.000 322 12468.73 133.12 54526.15 88888.00 2015-11-18 11:27:17.125 322 12468.67 133.20 54526.15 88888.00 2015-11-18 11:27:17.250 322 12468.62 133.22 54526.15 88888.00 2015-11-18 11:27:17.375 322 12468.70 133.25 54526.15 88888.00 2015-11-18 11:27:17.500 322 12468.77 133.30 54526.18 88888.00 2015-11-18 11:27:17.625 322 12468.80 133.35 54526.12 88888.00 2015-11-18 11:27:17.750 322 12468.83 133.40 54526.15 88888.00 2015-11-18 11:27:17.875 322 12468.83 133.43 54526.15 88888.00 2015-11-18 11:27:18.000 322 12468.80 133.43 54526.12 88888.00 2015-11-18 11:27:18.125 322 12468.83 133.45 54526.15 88888.00 2015-11-18 11:27:18.250 322 12468.77 133.47 54526.15 88888.00 2015-11-18 11:27:18.375 322 12468.80 133.53 54526.12 88888.00 2015-11-18 11:27:18.500 322 12468.85 133.57 54526.15 88888.00 2015-11-18 11:27:18.625 322 12468.77 133.62 54526.12 88888.00 2015-11-18 11:27:18.750 322 12468.80 133.65 54526.15 88888.00 2015-11-18 11:27:18.875 322 12468.80 133.65 54526.15 88888.00 2015-11-18 11:27:19.000 322 12468.77 133.70 54526.12 88888.00 2015-11-18 11:27:19.125 322 12468.83 133.72 54526.12 88888.00 2015-11-18 11:27:19.250 322 12468.77 133.78 54526.12 88888.00 2015-11-18 11:27:19.375 322 12468.67 133.78 54526.12 88888.00 2015-11-18 11:27:19.500 322 12468.65 133.78 54526.12 88888.00 2015-11-18 11:27:19.625 322 12468.70 133.80 54526.15 88888.00 2015-11-18 11:27:19.750 322 12468.73 133.85 54526.15 88888.00 2015-11-18 11:27:19.875 322 12468.67 133.88 54526.15 88888.00 2015-11-18 11:27:20.000 322 12468.67 133.85 54526.12 88888.00 2015-11-18 11:27:20.125 322 12468.62 133.90 54526.12 88888.00 2015-11-18 11:27:20.250 322 12468.58 133.88 54526.15 88888.00 2015-11-18 11:27:20.375 322 12468.60 133.90 54526.12 88888.00 2015-11-18 11:27:20.500 322 12468.52 133.93 54526.15 88888.00 2015-11-18 11:27:20.625 322 12468.52 133.97 54526.15 88888.00 2015-11-18 11:27:20.750 322 12468.52 133.95 54526.10 88888.00 2015-11-18 11:27:20.875 322 12468.45 133.97 54526.10 88888.00 2015-11-18 11:27:21.000 322 12468.42 133.97 54526.12 88888.00 2015-11-18 11:27:21.125 322 12468.38 134.00 54526.12 88888.00 2015-11-18 11:27:21.250 322 12468.38 134.00 54526.12 88888.00 2015-11-18 11:27:21.375 322 12468.42 134.00 54526.12 88888.00 2015-11-18 11:27:21.500 322 12468.48 133.97 54526.12 88888.00 2015-11-18 11:27:21.625 322 12468.40 134.00 54526.15 88888.00 2015-11-18 11:27:21.750 322 12468.33 134.05 54526.18 88888.00 2015-11-18 11:27:21.875 322 12468.30 134.10 54526.18 88888.00 2015-11-18 11:27:22.000 322 12468.33 134.15 54526.18 88888.00 2015-11-18 11:27:22.125 322 12468.33 134.18 54526.15 88888.00 2015-11-18 11:27:22.250 322 12468.25 134.15 54526.15 88888.00 2015-11-18 11:27:22.375 322 12468.25 134.15 54526.15 88888.00 2015-11-18 11:27:22.500 322 12468.23 134.18 54526.18 88888.00 2015-11-18 11:27:22.625 322 12468.23 134.18 54526.15 88888.00 2015-11-18 11:27:22.750 322 12468.17 134.18 54526.15 88888.00 2015-11-18 11:27:22.875 322 12468.10 134.18 54526.15 88888.00 2015-11-18 11:27:23.000 322 12468.02 134.18 54526.15 88888.00 2015-11-18 11:27:23.125 322 12467.92 134.12 54526.15 88888.00 2015-11-18 11:27:23.250 322 12467.95 134.18 54526.15 88888.00 2015-11-18 11:27:23.375 322 12468.00 134.20 54526.12 88888.00 2015-11-18 11:27:23.500 322 12467.95 134.20 54526.15 88888.00 2015-11-18 11:27:23.625 322 12467.98 134.22 54526.15 88888.00 2015-11-18 11:27:23.750 322 12467.98 134.20 54526.15 88888.00 2015-11-18 11:27:23.875 322 12467.95 134.20 54526.15 88888.00 2015-11-18 11:27:24.000 322 12467.95 134.20 54526.15 88888.00 2015-11-18 11:27:24.125 322 12467.95 134.20 54526.15 88888.00 2015-11-18 11:27:24.250 322 12467.95 134.20 54526.12 88888.00 2015-11-18 11:27:24.375 322 12467.98 134.22 54526.15 88888.00 2015-11-18 11:27:24.500 322 12467.95 134.18 54526.12 88888.00 2015-11-18 11:27:24.625 322 12467.92 134.15 54526.12 88888.00 2015-11-18 11:27:24.750 322 12467.92 134.15 54526.15 88888.00 2015-11-18 11:27:24.875 322 12467.92 134.20 54526.18 88888.00 2015-11-18 11:27:25.000 322 12467.95 134.15 54526.12 88888.00 2015-11-18 11:27:25.125 322 12467.92 134.18 54526.15 88888.00 2015-11-18 11:27:25.250 322 12467.92 134.12 54526.15 88888.00 2015-11-18 11:27:25.375 322 12467.88 134.12 54526.12 88888.00 2015-11-18 11:27:25.500 322 12467.88 134.10 54526.12 88888.00 2015-11-18 11:27:25.625 322 12468.02 134.12 54526.12 88888.00 2015-11-18 11:27:25.750 322 12468.05 134.15 54526.12 88888.00 2015-11-18 11:27:25.875 322 12467.98 134.18 54526.15 88888.00 2015-11-18 11:27:26.000 322 12467.92 134.15 54526.15 88888.00 2015-11-18 11:27:26.125 322 12467.92 134.18 54526.12 88888.00 2015-11-18 11:27:26.250 322 12467.95 134.15 54526.12 88888.00 2015-11-18 11:27:26.375 322 12468.00 134.12 54526.12 88888.00 2015-11-18 11:27:26.500 322 12467.98 134.18 54526.12 88888.00 2015-11-18 11:27:26.625 322 12467.95 134.15 54526.12 88888.00 2015-11-18 11:27:26.750 322 12467.98 134.15 54526.10 88888.00 2015-11-18 11:27:26.875 322 12468.00 134.12 54526.07 88888.00 2015-11-18 11:27:27.000 322 12467.98 134.15 54526.05 88888.00 2015-11-18 11:27:27.125 322 12467.95 134.18 54526.07 88888.00 2015-11-18 11:27:27.250 322 12468.00 134.20 54526.05 88888.00 2015-11-18 11:27:27.375 322 12467.98 134.25 54526.05 88888.00 2015-11-18 11:27:27.500 322 12467.92 134.28 54526.05 88888.00 2015-11-18 11:27:27.625 322 12467.98 134.25 54526.07 88888.00 2015-11-18 11:27:27.750 322 12467.98 134.25 54526.05 88888.00 2015-11-18 11:27:27.875 322 12467.92 134.25 54526.05 88888.00 2015-11-18 11:27:28.000 322 12467.92 134.22 54526.05 88888.00 2015-11-18 11:27:28.125 322 12467.92 134.22 54526.05 88888.00 2015-11-18 11:27:28.250 322 12467.92 134.22 54526.05 88888.00 2015-11-18 11:27:28.375 322 12467.92 134.25 54526.03 88888.00 2015-11-18 11:27:28.500 322 12467.88 134.22 54526.03 88888.00 2015-11-18 11:27:28.625 322 12467.90 134.25 54526.03 88888.00 2015-11-18 11:27:28.750 322 12467.92 134.28 54526.03 88888.00 2015-11-18 11:27:28.875 322 12467.85 134.28 54526.00 88888.00 2015-11-18 11:27:29.000 322 12467.90 134.25 54525.97 88888.00 2015-11-18 11:27:29.125 322 12467.95 134.28 54526.00 88888.00 2015-11-18 11:27:29.250 322 12467.88 134.22 54526.00 88888.00 2015-11-18 11:27:29.375 322 12467.83 134.22 54525.97 88888.00 2015-11-18 11:27:29.500 322 12467.85 134.25 54526.03 88888.00 2015-11-18 11:27:29.625 322 12467.95 134.25 54525.97 88888.00 2015-11-18 11:27:29.750 322 12467.92 134.20 54526.00 88888.00 2015-11-18 11:27:29.875 322 12467.90 134.15 54525.97 88888.00 2015-11-18 11:27:30.000 322 12467.90 134.12 54525.97 88888.00 2015-11-18 11:27:30.125 322 12467.88 134.15 54525.97 88888.00 2015-11-18 11:27:30.250 322 12467.83 134.12 54526.00 88888.00 2015-11-18 11:27:30.375 322 12467.85 134.12 54526.00 88888.00 2015-11-18 11:27:30.500 322 12467.83 134.07 54526.00 88888.00 2015-11-18 11:27:30.625 322 12467.80 134.10 54526.00 88888.00 2015-11-18 11:27:30.750 322 12467.80 134.07 54526.00 88888.00 2015-11-18 11:27:30.875 322 12467.80 134.05 54526.00 88888.00 2015-11-18 11:27:31.000 322 12467.83 134.00 54526.00 88888.00 2015-11-18 11:27:31.125 322 12467.85 133.95 54525.97 88888.00 2015-11-18 11:27:31.250 322 12467.85 133.93 54525.95 88888.00 2015-11-18 11:27:31.375 322 12467.88 133.93 54525.97 88888.00 2015-11-18 11:27:31.500 322 12467.85 133.88 54525.97 88888.00 2015-11-18 11:27:31.625 322 12467.83 133.93 54525.97 88888.00 2015-11-18 11:27:31.750 322 12467.83 133.88 54525.97 88888.00 2015-11-18 11:27:31.875 322 12467.83 133.88 54526.00 88888.00 2015-11-18 11:27:32.000 322 12467.80 133.82 54525.97 88888.00 2015-11-18 11:27:32.125 322 12467.83 133.80 54526.00 88888.00 2015-11-18 11:27:32.250 322 12467.80 133.78 54526.00 88888.00 2015-11-18 11:27:32.375 322 12467.77 133.82 54525.97 88888.00 2015-11-18 11:27:32.500 322 12467.75 133.80 54526.00 88888.00 2015-11-18 11:27:32.625 322 12467.80 133.78 54526.00 88888.00 2015-11-18 11:27:32.750 322 12467.80 133.75 54526.00 88888.00 2015-11-18 11:27:32.875 322 12467.80 133.72 54526.00 88888.00 2015-11-18 11:27:33.000 322 12467.88 133.65 54525.97 88888.00 2015-11-18 11:27:33.125 322 12467.92 133.65 54526.00 88888.00 2015-11-18 11:27:33.250 322 12467.92 133.68 54526.00 88888.00 2015-11-18 11:27:33.375 322 12467.95 133.68 54525.97 88888.00 2015-11-18 11:27:33.500 322 12468.00 133.68 54526.00 88888.00 2015-11-18 11:27:33.625 322 12467.98 133.68 54526.03 88888.00 2015-11-18 11:27:33.750 322 12467.92 133.65 54526.03 88888.00 2015-11-18 11:27:33.875 322 12468.00 133.62 54526.03 88888.00 2015-11-18 11:27:34.000 322 12468.02 133.65 54526.03 88888.00 2015-11-18 11:27:34.125 322 12467.98 133.68 54526.03 88888.00 2015-11-18 11:27:34.250 322 12468.00 133.62 54526.05 88888.00 2015-11-18 11:27:34.375 322 12468.00 133.65 54526.03 88888.00 2015-11-18 11:27:34.500 322 12468.02 133.62 54526.03 88888.00 2015-11-18 11:27:34.625 322 12468.02 133.57 54526.03 88888.00 2015-11-18 11:27:34.750 322 12468.00 133.57 54526.03 88888.00 2015-11-18 11:27:34.875 322 12468.00 133.57 54526.05 88888.00 2015-11-18 11:27:35.000 322 12468.08 133.60 54526.05 88888.00 2015-11-18 11:27:35.125 322 12468.08 133.62 54526.05 88888.00 2015-11-18 11:27:35.250 322 12468.05 133.57 54526.07 88888.00 2015-11-18 11:27:35.375 322 12468.08 133.57 54526.05 88888.00 2015-11-18 11:27:35.500 322 12468.10 133.57 54526.07 88888.00 2015-11-18 11:27:35.625 322 12468.12 133.62 54526.07 88888.00 2015-11-18 11:27:35.750 322 12468.20 133.65 54526.07 88888.00 2015-11-18 11:27:35.875 322 12468.20 133.68 54526.05 88888.00 2015-11-18 11:27:36.000 322 12468.15 133.62 54526.03 88888.00 2015-11-18 11:27:36.125 322 12468.17 133.65 54526.05 88888.00 2015-11-18 11:27:36.250 322 12468.17 133.62 54526.07 88888.00 2015-11-18 11:27:36.375 322 12468.25 133.65 54526.10 88888.00 2015-11-18 11:27:36.500 322 12468.30 133.65 54526.07 88888.00 2015-11-18 11:27:36.625 322 12468.30 133.65 54526.07 88888.00 2015-11-18 11:27:36.750 322 12468.25 133.65 54526.10 88888.00 2015-11-18 11:27:36.875 322 12468.27 133.62 54526.07 88888.00 2015-11-18 11:27:37.000 322 12468.30 133.62 54526.10 88888.00 2015-11-18 11:27:37.125 322 12468.30 133.62 54526.07 88888.00 2015-11-18 11:27:37.250 322 12468.33 133.62 54526.10 88888.00 2015-11-18 11:27:37.375 322 12468.40 133.62 54526.12 88888.00 2015-11-18 11:27:37.500 322 12468.35 133.62 54526.10 88888.00 2015-11-18 11:27:37.625 322 12468.38 133.60 54526.10 88888.00 2015-11-18 11:27:37.750 322 12468.35 133.60 54526.07 88888.00 2015-11-18 11:27:37.875 322 12468.27 133.60 54526.05 88888.00 2015-11-18 11:27:38.000 322 12468.25 133.60 54526.07 88888.00 2015-11-18 11:27:38.125 322 12468.27 133.60 54526.10 88888.00 2015-11-18 11:27:38.250 322 12468.25 133.60 54526.12 88888.00 2015-11-18 11:27:38.375 322 12468.27 133.65 54526.12 88888.00 2015-11-18 11:27:38.500 322 12468.23 133.65 54526.12 88888.00 2015-11-18 11:27:38.625 322 12468.25 133.62 54526.12 88888.00 2015-11-18 11:27:38.750 322 12468.30 133.65 54526.12 88888.00 2015-11-18 11:27:38.875 322 12468.38 133.70 54526.12 88888.00 2015-11-18 11:27:39.000 322 12468.38 133.68 54526.07 88888.00 2015-11-18 11:27:39.125 322 12468.38 133.65 54526.12 88888.00 2015-11-18 11:27:39.250 322 12468.40 133.68 54526.12 88888.00 2015-11-18 11:27:39.375 322 12468.40 133.70 54526.15 88888.00 2015-11-18 11:27:39.500 322 12468.38 133.65 54526.15 88888.00 2015-11-18 11:27:39.625 322 12468.38 133.65 54526.15 88888.00 2015-11-18 11:27:39.750 322 12468.35 133.62 54526.15 88888.00 2015-11-18 11:27:39.875 322 12468.38 133.62 54526.12 88888.00 2015-11-18 11:27:40.000 322 12468.38 133.65 54526.15 88888.00 2015-11-18 11:27:40.125 322 12468.35 133.68 54526.15 88888.00 2015-11-18 11:27:40.250 322 12468.33 133.65 54526.18 88888.00 2015-11-18 11:27:40.375 322 12468.35 133.65 54526.18 88888.00 2015-11-18 11:27:40.500 322 12468.30 133.65 54526.18 88888.00 2015-11-18 11:27:40.625 322 12468.38 133.68 54526.15 88888.00 2015-11-18 11:27:40.750 322 12468.40 133.68 54526.18 88888.00 2015-11-18 11:27:40.875 322 12468.38 133.68 54526.18 88888.00 2015-11-18 11:27:41.000 322 12468.40 133.68 54526.20 88888.00 2015-11-18 11:27:41.125 322 12468.40 133.65 54526.20 88888.00 2015-11-18 11:27:41.250 322 12468.33 133.62 54526.18 88888.00 2015-11-18 11:27:41.375 322 12468.38 133.65 54526.20 88888.00 2015-11-18 11:27:41.500 322 12468.35 133.62 54526.20 88888.00 2015-11-18 11:27:41.625 322 12468.35 133.62 54526.20 88888.00 2015-11-18 11:27:41.750 322 12468.35 133.62 54526.18 88888.00 2015-11-18 11:27:41.875 322 12468.38 133.62 54526.20 88888.00 2015-11-18 11:27:42.000 322 12468.38 133.57 54526.18 88888.00 2015-11-18 11:27:42.125 322 12468.38 133.57 54526.18 88888.00 2015-11-18 11:27:42.250 322 12468.33 133.55 54526.20 88888.00 2015-11-18 11:27:42.375 322 12468.38 133.55 54526.20 88888.00 2015-11-18 11:27:42.500 322 12468.48 133.55 54526.22 88888.00 2015-11-18 11:27:42.625 322 12468.42 133.55 54526.22 88888.00 2015-11-18 11:27:42.750 322 12468.35 133.55 54526.22 88888.00 2015-11-18 11:27:42.875 322 12468.38 133.50 54526.22 88888.00 2015-11-18 11:27:43.000 322 12468.38 133.47 54526.25 88888.00 2015-11-18 11:27:43.125 322 12468.50 133.43 54526.25 88888.00 2015-11-18 11:27:43.250 322 12468.50 133.43 54526.28 88888.00 2015-11-18 11:27:43.375 322 12468.50 133.40 54526.28 88888.00 2015-11-18 11:27:43.500 322 12468.48 133.40 54526.28 88888.00 2015-11-18 11:27:43.625 322 12468.50 133.38 54526.30 88888.00 2015-11-18 11:27:43.750 322 12468.52 133.40 54526.28 88888.00 2015-11-18 11:27:43.875 322 12468.55 133.35 54526.25 88888.00 2015-11-18 11:27:44.000 322 12468.55 133.38 54526.25 88888.00 2015-11-18 11:27:44.125 322 12468.58 133.38 54526.25 88888.00 2015-11-18 11:27:44.250 322 12468.62 133.32 54526.25 88888.00 2015-11-18 11:27:44.375 322 12468.67 133.38 54526.28 88888.00 2015-11-18 11:27:44.500 322 12468.70 133.38 54526.30 88888.00 2015-11-18 11:27:44.625 322 12468.70 133.38 54526.30 88888.00 2015-11-18 11:27:44.750 322 12468.73 133.38 54526.28 88888.00 2015-11-18 11:27:44.875 322 12468.70 133.38 54526.28 88888.00 2015-11-18 11:27:45.000 322 12468.67 133.38 54526.28 88888.00 2015-11-18 11:27:45.125 322 12468.65 133.35 54526.28 88888.00 2015-11-18 11:27:45.250 322 12468.65 133.35 54526.28 88888.00 2015-11-18 11:27:45.375 322 12468.75 133.32 54526.28 88888.00 2015-11-18 11:27:45.500 322 12468.80 133.32 54526.30 88888.00 2015-11-18 11:27:45.625 322 12468.75 133.35 54526.35 88888.00 2015-11-18 11:27:45.750 322 12468.75 133.32 54526.35 88888.00 2015-11-18 11:27:45.875 322 12468.80 133.30 54526.30 88888.00 2015-11-18 11:27:46.000 322 12468.88 133.30 54526.28 88888.00 2015-11-18 11:27:46.125 322 12468.90 133.30 54526.28 88888.00 2015-11-18 11:27:46.250 322 12468.88 133.30 54526.28 88888.00 2015-11-18 11:27:46.375 322 12468.80 133.28 54526.28 88888.00 2015-11-18 11:27:46.500 322 12468.83 133.25 54526.30 88888.00 2015-11-18 11:27:46.625 322 12468.85 133.28 54526.28 88888.00 2015-11-18 11:27:46.750 322 12468.92 133.25 54526.30 88888.00 2015-11-18 11:27:46.875 322 12468.95 133.25 54526.30 88888.00 2015-11-18 11:27:47.000 322 12468.95 133.18 54526.30 88888.00 2015-11-18 11:27:47.125 322 12469.00 133.20 54526.30 88888.00 2015-11-18 11:27:47.250 322 12469.00 133.20 54526.30 88888.00 2015-11-18 11:27:47.375 322 12469.00 133.22 54526.32 88888.00 2015-11-18 11:27:47.500 322 12469.02 133.22 54526.30 88888.00 2015-11-18 11:27:47.625 322 12469.00 133.22 54526.28 88888.00 2015-11-18 11:27:47.750 322 12469.00 133.20 54526.28 88888.00 2015-11-18 11:27:47.875 322 12469.00 133.22 54526.30 88888.00 2015-11-18 11:27:48.000 322 12469.00 133.22 54526.30 88888.00 2015-11-18 11:27:48.125 322 12469.05 133.22 54526.30 88888.00 2015-11-18 11:27:48.250 322 12469.08 133.18 54526.30 88888.00 2015-11-18 11:27:48.375 322 12469.15 133.18 54526.32 88888.00 2015-11-18 11:27:48.500 322 12469.10 133.20 54526.32 88888.00 2015-11-18 11:27:48.625 322 12469.10 133.20 54526.30 88888.00 2015-11-18 11:27:48.750 322 12469.15 133.18 54526.32 88888.00 2015-11-18 11:27:48.875 322 12469.20 133.18 54526.32 88888.00 2015-11-18 11:27:49.000 322 12469.23 133.18 54526.30 88888.00 2015-11-18 11:27:49.125 322 12469.20 133.18 54526.30 88888.00 2015-11-18 11:27:49.250 322 12469.17 133.20 54526.30 88888.00 2015-11-18 11:27:49.375 322 12469.23 133.20 54526.30 88888.00 2015-11-18 11:27:49.500 322 12469.23 133.22 54526.32 88888.00 2015-11-18 11:27:49.625 322 12469.23 133.18 54526.32 88888.00 2015-11-18 11:27:49.750 322 12469.20 133.20 54526.35 88888.00 2015-11-18 11:27:49.875 322 12469.25 133.18 54526.35 88888.00 2015-11-18 11:27:50.000 322 12469.25 133.15 54526.35 88888.00 2015-11-18 11:27:50.125 322 12469.27 133.18 54526.35 88888.00 2015-11-18 11:27:50.250 322 12469.23 133.15 54526.35 88888.00 2015-11-18 11:27:50.375 322 12469.20 133.18 54526.35 88888.00 2015-11-18 11:27:50.500 322 12469.17 133.20 54526.32 88888.00 2015-11-18 11:27:50.625 322 12469.25 133.18 54526.35 88888.00 2015-11-18 11:27:50.750 322 12469.27 133.18 54526.35 88888.00 2015-11-18 11:27:50.875 322 12469.25 133.20 54526.35 88888.00 2015-11-18 11:27:51.000 322 12469.27 133.15 54526.35 88888.00 2015-11-18 11:27:51.125 322 12469.25 133.18 54526.38 88888.00 2015-11-18 11:27:51.250 322 12469.17 133.12 54526.38 88888.00 2015-11-18 11:27:51.375 322 12469.20 133.15 54526.38 88888.00 2015-11-18 11:27:51.500 322 12469.23 133.15 54526.40 88888.00 2015-11-18 11:27:51.625 322 12469.27 133.18 54526.40 88888.00 2015-11-18 11:27:51.750 322 12469.23 133.18 54526.40 88888.00 2015-11-18 11:27:51.875 322 12469.17 133.18 54526.40 88888.00 2015-11-18 11:27:52.000 322 12469.17 133.15 54526.43 88888.00 2015-11-18 11:27:52.125 322 12469.17 133.15 54526.43 88888.00 2015-11-18 11:27:52.250 322 12469.12 133.15 54526.45 88888.00 2015-11-18 11:27:52.375 322 12469.17 133.15 54526.45 88888.00 2015-11-18 11:27:52.500 322 12469.20 133.10 54526.45 88888.00 2015-11-18 11:27:52.625 322 12469.25 133.12 54526.45 88888.00 2015-11-18 11:27:52.750 322 12469.20 133.12 54526.45 88888.00 2015-11-18 11:27:52.875 322 12469.15 133.10 54526.47 88888.00 2015-11-18 11:27:53.000 322 12469.17 133.10 54526.45 88888.00 2015-11-18 11:27:53.125 322 12469.17 133.10 54526.47 88888.00 2015-11-18 11:27:53.250 322 12469.12 133.10 54526.50 88888.00 2015-11-18 11:27:53.375 322 12469.15 133.07 54526.47 88888.00 2015-11-18 11:27:53.500 322 12469.10 133.05 54526.47 88888.00 2015-11-18 11:27:53.625 322 12469.10 133.07 54526.47 88888.00 2015-11-18 11:27:53.750 322 12469.17 133.07 54526.47 88888.00 2015-11-18 11:27:53.875 322 12469.20 133.03 54526.50 88888.00 2015-11-18 11:27:54.000 322 12469.20 133.03 54526.47 88888.00 2015-11-18 11:27:54.125 322 12469.23 133.05 54526.47 88888.00 2015-11-18 11:27:54.250 322 12469.23 133.05 54526.50 88888.00 2015-11-18 11:27:54.375 322 12469.17 133.05 54526.47 88888.00 2015-11-18 11:27:54.500 322 12469.15 133.03 54526.47 88888.00 2015-11-18 11:27:54.625 322 12469.23 133.03 54526.47 88888.00 2015-11-18 11:27:54.750 322 12469.25 133.05 54526.47 88888.00 2015-11-18 11:27:54.875 322 12469.25 133.03 54526.47 88888.00 2015-11-18 11:27:55.000 322 12469.27 133.00 54526.45 88888.00 2015-11-18 11:27:55.125 322 12469.30 133.03 54526.47 88888.00 2015-11-18 11:27:55.250 322 12469.27 133.05 54526.53 88888.00 2015-11-18 11:27:55.375 322 12469.38 133.05 54526.53 88888.00 2015-11-18 11:27:55.500 322 12469.38 133.03 54526.50 88888.00 2015-11-18 11:27:55.625 322 12469.40 133.00 54526.50 88888.00 2015-11-18 11:27:55.750 322 12469.42 133.03 54526.50 88888.00 2015-11-18 11:27:55.875 322 12469.42 133.03 54526.53 88888.00 2015-11-18 11:27:56.000 322 12469.45 133.03 54526.55 88888.00 2015-11-18 11:27:56.125 322 12469.45 133.03 54526.55 88888.00 2015-11-18 11:27:56.250 322 12469.40 133.03 54526.55 88888.00 2015-11-18 11:27:56.375 322 12469.42 133.05 54526.55 88888.00 2015-11-18 11:27:56.500 322 12469.38 133.07 54526.55 88888.00 2015-11-18 11:27:56.625 322 12469.45 133.12 54526.55 88888.00 2015-11-18 11:27:56.750 322 12469.50 133.12 54526.57 88888.00 2015-11-18 11:27:56.875 322 12469.50 133.18 54526.57 88888.00 2015-11-18 11:27:57.000 322 12469.45 133.15 54526.57 88888.00 2015-11-18 11:27:57.125 322 12469.48 133.15 54526.57 88888.00 2015-11-18 11:27:57.250 322 12469.55 133.15 54526.57 88888.00 2015-11-18 11:27:57.375 322 12469.60 133.18 54526.55 88888.00 2015-11-18 11:27:57.500 322 12469.60 133.18 54526.60 88888.00 2015-11-18 11:27:57.625 322 12469.65 133.20 54526.57 88888.00 2015-11-18 11:27:57.750 322 12469.75 133.28 54526.57 88888.00 2015-11-18 11:27:57.875 322 12469.75 133.28 54526.57 88888.00 2015-11-18 11:27:58.000 322 12469.70 133.30 54526.55 88888.00 2015-11-18 11:27:58.125 322 12469.67 133.28 54526.55 88888.00 2015-11-18 11:27:58.250 322 12469.70 133.32 54526.57 88888.00 2015-11-18 11:27:58.375 322 12469.77 133.35 54526.57 88888.00 2015-11-18 11:27:58.500 322 12469.80 133.38 54526.55 88888.00 2015-11-18 11:27:58.625 322 12469.77 133.40 54526.57 88888.00 2015-11-18 11:27:58.750 322 12469.75 133.43 54526.62 88888.00 2015-11-18 11:27:58.875 322 12469.75 133.45 54526.62 88888.00 2015-11-18 11:27:59.000 322 12469.75 133.45 54526.60 88888.00 2015-11-18 11:27:59.125 322 12469.75 133.45 54526.57 88888.00 2015-11-18 11:27:59.250 322 12469.73 133.43 54526.57 88888.00 2015-11-18 11:27:59.375 322 12469.85 133.47 54526.60 88888.00 2015-11-18 11:27:59.500 322 12469.90 133.50 54526.57 88888.00 2015-11-18 11:27:59.625 322 12469.98 133.53 54526.57 88888.00 2015-11-18 11:27:59.750 322 12469.98 133.55 54526.57 88888.00 2015-11-18 11:27:59.875 322 12469.92 133.55 54526.57 88888.00 2015-11-18 11:28:00.000 322 12469.88 133.57 54526.57 88888.00 2015-11-18 11:28:00.125 322 12469.92 133.60 54526.57 88888.00 2015-11-18 11:28:00.250 322 12469.98 133.60 54526.57 88888.00 2015-11-18 11:28:00.375 322 12470.00 133.62 54526.55 88888.00 2015-11-18 11:28:00.500 322 12469.95 133.68 54526.57 88888.00 2015-11-18 11:28:00.625 322 12469.98 133.70 54526.55 88888.00 2015-11-18 11:28:00.750 322 12470.08 133.70 54526.55 88888.00 2015-11-18 11:28:00.875 322 12470.08 133.72 54526.55 88888.00 2015-11-18 11:28:01.000 322 12470.02 133.75 54526.57 88888.00 2015-11-18 11:28:01.125 322 12470.00 133.78 54526.57 88888.00 2015-11-18 11:28:01.250 322 12470.02 133.80 54526.60 88888.00 2015-11-18 11:28:01.375 322 12470.05 133.85 54526.57 88888.00 2015-11-18 11:28:01.500 322 12470.02 133.82 54526.57 88888.00 2015-11-18 11:28:01.625 322 12470.08 133.85 54526.57 88888.00 2015-11-18 11:28:01.750 322 12470.15 133.90 54526.57 88888.00 2015-11-18 11:28:01.875 322 12470.23 133.95 54526.57 88888.00 2015-11-18 11:28:02.000 322 12470.23 134.00 54526.55 88888.00 2015-11-18 11:28:02.125 322 12470.23 133.97 54526.57 88888.00 2015-11-18 11:28:02.250 322 12470.25 134.00 54526.57 88888.00 2015-11-18 11:28:02.375 322 12470.27 134.03 54526.57 88888.00 2015-11-18 11:28:02.500 322 12470.27 134.03 54526.60 88888.00 2015-11-18 11:28:02.625 322 12470.30 134.05 54526.60 88888.00 2015-11-18 11:28:02.750 322 12470.30 134.10 54526.60 88888.00 2015-11-18 11:28:02.875 322 12470.27 134.15 54526.60 88888.00 2015-11-18 11:28:03.000 322 12470.27 134.15 54526.55 88888.00 2015-11-18 11:28:03.125 322 12470.33 134.18 54526.55 88888.00 2015-11-18 11:28:03.250 322 12470.27 134.22 54526.60 88888.00 2015-11-18 11:28:03.375 322 12470.30 134.18 54526.60 88888.00 2015-11-18 11:28:03.500 322 12470.35 134.15 54526.57 88888.00 2015-11-18 11:28:03.625 322 12470.33 134.20 54526.55 88888.00 2015-11-18 11:28:03.750 322 12470.33 134.20 54526.57 88888.00 2015-11-18 11:28:03.875 322 12470.35 134.22 54526.57 88888.00 2015-11-18 11:28:04.000 322 12470.38 134.25 54526.60 88888.00 2015-11-18 11:28:04.125 322 12470.30 134.20 54526.60 88888.00 2015-11-18 11:28:04.250 322 12470.27 134.18 54526.60 88888.00 2015-11-18 11:28:04.375 322 12470.30 134.18 54526.60 88888.00 2015-11-18 11:28:04.500 322 12470.35 134.25 54526.60 88888.00 2015-11-18 11:28:04.625 322 12470.30 134.28 54526.60 88888.00 2015-11-18 11:28:04.750 322 12470.23 134.25 54526.57 88888.00 2015-11-18 11:28:04.875 322 12470.23 134.25 54526.62 88888.00 2015-11-18 11:28:05.000 322 12470.27 134.25 54526.57 88888.00 2015-11-18 11:28:05.125 322 12470.20 134.25 54526.60 88888.00 2015-11-18 11:28:05.250 322 12470.23 134.25 54526.62 88888.00 2015-11-18 11:28:05.375 322 12470.23 134.28 54526.62 88888.00 2015-11-18 11:28:05.500 322 12470.20 134.30 54526.62 88888.00 2015-11-18 11:28:05.625 322 12470.15 134.32 54526.62 88888.00 2015-11-18 11:28:05.750 322 12470.20 134.35 54526.62 88888.00 2015-11-18 11:28:05.875 322 12470.15 134.35 54526.62 88888.00 2015-11-18 11:28:06.000 322 12470.17 134.38 54526.62 88888.00 2015-11-18 11:28:06.125 322 12470.20 134.40 54526.65 88888.00 2015-11-18 11:28:06.250 322 12470.17 134.38 54526.65 88888.00 2015-11-18 11:28:06.375 322 12470.17 134.38 54526.65 88888.00 2015-11-18 11:28:06.500 322 12470.15 134.40 54526.70 88888.00 2015-11-18 11:28:06.625 322 12470.10 134.45 54526.68 88888.00 2015-11-18 11:28:06.750 322 12470.08 134.43 54526.70 88888.00 2015-11-18 11:28:06.875 322 12470.10 134.43 54526.72 88888.00 2015-11-18 11:28:07.000 322 12470.02 134.40 54526.70 88888.00 2015-11-18 11:28:07.125 322 12469.98 134.45 54526.70 88888.00 2015-11-18 11:28:07.250 322 12469.90 134.47 54526.72 88888.00 2015-11-18 11:28:07.375 322 12469.92 134.50 54526.72 88888.00 2015-11-18 11:28:07.500 322 12469.92 134.50 54526.72 88888.00 2015-11-18 11:28:07.625 322 12469.88 134.50 54526.75 88888.00 2015-11-18 11:28:07.750 322 12469.85 134.53 54526.78 88888.00 2015-11-18 11:28:07.875 322 12469.85 134.53 54526.78 88888.00 2015-11-18 11:28:08.000 322 12469.88 134.55 54526.78 88888.00 2015-11-18 11:28:08.125 322 12469.88 134.55 54526.78 88888.00 2015-11-18 11:28:08.250 322 12469.83 134.53 54526.78 88888.00 2015-11-18 11:28:08.375 322 12469.83 134.53 54526.78 88888.00 2015-11-18 11:28:08.500 322 12469.77 134.50 54526.78 88888.00 2015-11-18 11:28:08.625 322 12469.73 134.50 54526.78 88888.00 2015-11-18 11:28:08.750 322 12469.67 134.53 54526.80 88888.00 2015-11-18 11:28:08.875 322 12469.73 134.50 54526.80 88888.00 2015-11-18 11:28:09.000 322 12469.70 134.50 54526.82 88888.00 2015-11-18 11:28:09.125 322 12469.62 134.50 54526.82 88888.00 2015-11-18 11:28:09.250 322 12469.58 134.50 54526.82 88888.00 2015-11-18 11:28:09.375 322 12469.60 134.53 54526.85 88888.00 2015-11-18 11:28:09.500 322 12469.60 134.50 54526.88 88888.00 2015-11-18 11:28:09.625 322 12469.58 134.47 54526.85 88888.00 2015-11-18 11:28:09.750 322 12469.50 134.45 54526.88 88888.00 2015-11-18 11:28:09.875 322 12469.48 134.45 54526.88 88888.00 2015-11-18 11:28:10.000 322 12469.45 134.43 54526.85 88888.00 2015-11-18 11:28:10.125 322 12469.40 134.40 54526.85 88888.00 2015-11-18 11:28:10.250 322 12469.35 134.38 54526.88 88888.00 2015-11-18 11:28:10.375 322 12469.42 134.35 54526.93 88888.00 2015-11-18 11:28:10.500 322 12469.45 134.35 54526.93 88888.00 2015-11-18 11:28:10.625 322 12469.45 134.38 54526.90 88888.00 2015-11-18 11:28:10.750 322 12469.42 134.38 54526.95 88888.00 2015-11-18 11:28:10.875 322 12469.40 134.35 54526.95 88888.00 2015-11-18 11:28:11.000 322 12469.38 134.38 54526.95 88888.00 2015-11-18 11:28:11.125 322 12469.30 134.38 54526.97 88888.00 2015-11-18 11:28:11.250 322 12469.23 134.35 54527.00 88888.00 2015-11-18 11:28:11.375 322 12469.30 134.35 54526.97 88888.00 2015-11-18 11:28:11.500 322 12469.30 134.32 54527.00 88888.00 2015-11-18 11:28:11.625 322 12469.27 134.38 54527.03 88888.00 2015-11-18 11:28:11.750 322 12469.27 134.38 54527.03 88888.00 2015-11-18 11:28:11.875 322 12469.27 134.38 54527.00 88888.00 2015-11-18 11:28:12.000 322 12469.25 134.35 54527.03 88888.00 2015-11-18 11:28:12.125 322 12469.17 134.38 54527.05 88888.00 2015-11-18 11:28:12.250 322 12469.10 134.40 54527.07 88888.00 2015-11-18 11:28:12.375 322 12469.12 134.43 54527.07 88888.00 2015-11-18 11:28:12.500 322 12469.17 134.45 54527.07 88888.00 2015-11-18 11:28:12.625 322 12469.17 134.43 54527.07 88888.00 2015-11-18 11:28:12.750 322 12469.15 134.40 54527.07 88888.00 2015-11-18 11:28:12.875 322 12469.15 134.43 54527.07 88888.00 2015-11-18 11:28:13.000 322 12469.10 134.45 54527.05 88888.00 2015-11-18 11:28:13.125 322 12469.15 134.50 54527.07 88888.00 2015-11-18 11:28:13.250 322 12469.08 134.47 54527.07 88888.00 2015-11-18 11:28:13.375 322 12469.08 134.55 54527.12 88888.00 2015-11-18 11:28:13.500 322 12469.08 134.60 54527.10 88888.00 2015-11-18 11:28:13.625 322 12469.10 134.57 54527.10 88888.00 2015-11-18 11:28:13.750 322 12469.10 134.60 54527.10 88888.00 2015-11-18 11:28:13.875 322 12469.12 134.60 54527.12 88888.00 2015-11-18 11:28:14.000 322 12469.08 134.62 54527.12 88888.00 2015-11-18 11:28:14.125 322 12469.02 134.62 54527.12 88888.00 2015-11-18 11:28:14.250 322 12469.00 134.60 54527.15 88888.00 2015-11-18 11:28:14.375 322 12469.00 134.65 54527.15 88888.00 2015-11-18 11:28:14.500 322 12468.98 134.68 54527.15 88888.00 2015-11-18 11:28:14.625 322 12468.98 134.68 54527.15 88888.00 2015-11-18 11:28:14.750 322 12469.00 134.65 54527.18 88888.00 2015-11-18 11:28:14.875 322 12468.98 134.70 54527.18 88888.00 2015-11-18 11:28:15.000 322 12468.95 134.70 54527.15 88888.00 2015-11-18 11:28:15.125 322 12468.95 134.70 54527.18 88888.00 2015-11-18 11:28:15.250 322 12468.92 134.70 54527.20 88888.00 2015-11-18 11:28:15.375 322 12469.02 134.72 54527.20 88888.00 2015-11-18 11:28:15.500 322 12469.05 134.72 54527.20 88888.00 2015-11-18 11:28:15.625 322 12468.95 134.75 54527.20 88888.00 2015-11-18 11:28:15.750 322 12468.92 134.75 54527.20 88888.00 2015-11-18 11:28:15.875 322 12468.90 134.75 54527.20 88888.00 2015-11-18 11:28:16.000 322 12468.90 134.75 54527.20 88888.00 2015-11-18 11:28:16.125 322 12468.85 134.75 54527.22 88888.00 2015-11-18 11:28:16.250 322 12468.80 134.75 54527.22 88888.00 2015-11-18 11:28:16.375 322 12468.75 134.72 54527.22 88888.00 2015-11-18 11:28:16.500 322 12468.70 134.72 54527.22 88888.00 2015-11-18 11:28:16.625 322 12468.70 134.72 54527.25 88888.00 2015-11-18 11:28:16.750 322 12468.67 134.78 54527.28 88888.00 2015-11-18 11:28:16.875 322 12468.67 134.78 54527.28 88888.00 2015-11-18 11:28:17.000 322 12468.75 134.72 54527.25 88888.00 2015-11-18 11:28:17.125 322 12468.70 134.70 54527.28 88888.00 2015-11-18 11:28:17.250 322 12468.60 134.72 54527.32 88888.00 2015-11-18 11:28:17.375 322 12468.58 134.75 54527.30 88888.00 2015-11-18 11:28:17.500 322 12468.55 134.72 54527.30 88888.00 2015-11-18 11:28:17.625 322 12468.50 134.72 54527.30 88888.00 2015-11-18 11:28:17.750 322 12468.60 134.72 54527.30 88888.00 2015-11-18 11:28:17.875 322 12468.58 134.70 54527.30 88888.00 2015-11-18 11:28:18.000 322 12468.52 134.68 54527.30 88888.00 2015-11-18 11:28:18.125 322 12468.52 134.68 54527.32 88888.00 2015-11-18 11:28:18.250 322 12468.52 134.70 54527.38 88888.00 2015-11-18 11:28:18.375 322 12468.48 134.70 54527.35 88888.00 2015-11-18 11:28:18.500 322 12468.48 134.68 54527.35 88888.00 2015-11-18 11:28:18.625 322 12468.45 134.68 54527.38 88888.00 2015-11-18 11:28:18.750 322 12468.45 134.65 54527.38 88888.00 2015-11-18 11:28:18.875 322 12468.40 134.65 54527.38 88888.00 2015-11-18 11:28:19.000 322 12468.40 134.65 54527.38 88888.00 2015-11-18 11:28:19.125 322 12468.45 134.68 54527.38 88888.00 2015-11-18 11:28:19.250 322 12468.40 134.68 54527.40 88888.00 2015-11-18 11:28:19.375 322 12468.38 134.68 54527.43 88888.00 2015-11-18 11:28:19.500 322 12468.33 134.70 54527.43 88888.00 2015-11-18 11:28:19.625 322 12468.33 134.70 54527.43 88888.00 2015-11-18 11:28:19.750 322 12468.33 134.70 54527.43 88888.00 2015-11-18 11:28:19.875 322 12468.33 134.68 54527.43 88888.00 2015-11-18 11:28:20.000 322 12468.33 134.68 54527.43 88888.00 2015-11-18 11:28:20.125 322 12468.33 134.68 54527.45 88888.00 2015-11-18 11:28:20.250 322 12468.33 134.62 54527.47 88888.00 2015-11-18 11:28:20.375 322 12468.40 134.68 54527.47 88888.00 2015-11-18 11:28:20.500 322 12468.38 134.65 54527.43 88888.00 2015-11-18 11:28:20.625 322 12468.33 134.65 54527.45 88888.00 2015-11-18 11:28:20.750 322 12468.35 134.65 54527.47 88888.00 2015-11-18 11:28:20.875 322 12468.42 134.68 54527.50 88888.00 2015-11-18 11:28:21.000 322 12468.45 134.65 54527.47 88888.00 2015-11-18 11:28:21.125 322 12468.38 134.68 54527.50 88888.00 2015-11-18 11:28:21.250 322 12468.30 134.68 54527.50 88888.00 2015-11-18 11:28:21.375 322 12468.25 134.70 54527.47 88888.00 2015-11-18 11:28:21.500 322 12468.25 134.72 54527.47 88888.00 2015-11-18 11:28:21.625 322 12468.25 134.72 54527.50 88888.00 2015-11-18 11:28:21.750 322 12468.20 134.72 54527.53 88888.00 2015-11-18 11:28:21.875 322 12468.15 134.72 54527.53 88888.00 2015-11-18 11:28:22.000 322 12468.10 134.78 54527.50 88888.00 2015-11-18 11:28:22.125 322 12468.17 134.75 54527.50 88888.00 2015-11-18 11:28:22.250 322 12468.20 134.72 54527.55 88888.00 2015-11-18 11:28:22.375 322 12468.23 134.75 54527.53 88888.00 2015-11-18 11:28:22.500 322 12468.17 134.75 54527.55 88888.00 2015-11-18 11:28:22.625 322 12468.10 134.75 54527.57 88888.00 2015-11-18 11:28:22.750 322 12468.05 134.75 54527.55 88888.00 2015-11-18 11:28:22.875 322 12468.00 134.70 54527.57 88888.00 2015-11-18 11:28:23.000 322 12468.02 134.68 54527.60 88888.00 2015-11-18 11:28:23.125 322 12468.02 134.62 54527.60 88888.00 2015-11-18 11:28:23.250 322 12467.98 134.60 54527.60 88888.00 2015-11-18 11:28:23.375 322 12467.98 134.60 54527.62 88888.00 2015-11-18 11:28:23.500 322 12467.98 134.57 54527.60 88888.00 2015-11-18 11:28:23.625 322 12467.92 134.55 54527.60 88888.00 2015-11-18 11:28:23.750 322 12467.88 134.53 54527.60 88888.00 2015-11-18 11:28:23.875 322 12467.90 134.55 54527.65 88888.00 2015-11-18 11:28:24.000 322 12467.85 134.53 54527.62 88888.00 2015-11-18 11:28:24.125 322 12467.80 134.50 54527.65 88888.00 2015-11-18 11:28:24.250 322 12467.85 134.50 54527.68 88888.00 2015-11-18 11:28:24.375 322 12467.85 134.50 54527.68 88888.00 2015-11-18 11:28:24.500 322 12467.75 134.47 54527.70 88888.00 2015-11-18 11:28:24.625 322 12467.65 134.47 54527.70 88888.00 2015-11-18 11:28:24.750 322 12467.58 134.47 54527.68 88888.00 2015-11-18 11:28:24.875 322 12467.60 134.47 54527.70 88888.00 2015-11-18 11:28:25.000 322 12467.62 134.43 54527.72 88888.00 2015-11-18 11:28:25.125 322 12467.60 134.45 54527.75 88888.00 2015-11-18 11:28:25.250 322 12467.52 134.43 54527.75 88888.00 2015-11-18 11:28:25.375 322 12467.58 134.40 54527.78 88888.00 2015-11-18 11:28:25.500 322 12467.62 134.40 54527.78 88888.00 2015-11-18 11:28:25.625 322 12467.62 134.43 54527.78 88888.00 2015-11-18 11:28:25.750 322 12467.67 134.43 54527.80 88888.00 2015-11-18 11:28:25.875 322 12467.65 134.40 54527.78 88888.00 2015-11-18 11:28:26.000 322 12467.62 134.40 54527.80 88888.00 2015-11-18 11:28:26.125 322 12467.60 134.40 54527.85 88888.00 2015-11-18 11:28:26.250 322 12467.65 134.40 54527.82 88888.00 2015-11-18 11:28:26.375 322 12467.73 134.40 54527.82 88888.00 2015-11-18 11:28:26.500 322 12467.70 134.38 54527.82 88888.00 2015-11-18 11:28:26.625 322 12467.67 134.38 54527.85 88888.00 2015-11-18 11:28:26.750 322 12467.65 134.40 54527.85 88888.00 2015-11-18 11:28:26.875 322 12467.62 134.43 54527.88 88888.00 2015-11-18 11:28:27.000 322 12467.65 134.40 54527.88 88888.00 2015-11-18 11:28:27.125 322 12467.65 134.40 54527.90 88888.00 2015-11-18 11:28:27.250 322 12467.60 134.38 54527.90 88888.00 2015-11-18 11:28:27.375 322 12467.60 134.40 54527.93 88888.00 2015-11-18 11:28:27.500 322 12467.65 134.40 54527.90 88888.00 2015-11-18 11:28:27.625 322 12467.62 134.40 54527.90 88888.00 2015-11-18 11:28:27.750 322 12467.60 134.40 54527.93 88888.00 2015-11-18 11:28:27.875 322 12467.62 134.45 54527.93 88888.00 2015-11-18 11:28:28.000 322 12467.67 134.45 54527.88 88888.00 2015-11-18 11:28:28.125 322 12467.67 134.47 54527.90 88888.00 2015-11-18 11:28:28.250 322 12467.58 134.47 54527.93 88888.00 2015-11-18 11:28:28.375 322 12467.58 134.47 54527.93 88888.00 2015-11-18 11:28:28.500 322 12467.55 134.47 54527.95 88888.00 2015-11-18 11:28:28.625 322 12467.48 134.50 54527.93 88888.00 2015-11-18 11:28:28.750 322 12467.48 134.50 54527.93 88888.00 2015-11-18 11:28:28.875 322 12467.52 134.55 54527.95 88888.00 2015-11-18 11:28:29.000 322 12467.58 134.57 54527.97 88888.00 2015-11-18 11:28:29.125 322 12467.50 134.55 54527.95 88888.00 2015-11-18 11:28:29.250 322 12467.45 134.53 54527.97 88888.00 2015-11-18 11:28:29.375 322 12467.48 134.50 54527.97 88888.00 2015-11-18 11:28:29.500 322 12467.42 134.50 54527.95 88888.00 2015-11-18 11:28:29.625 322 12467.38 134.53 54527.97 88888.00 2015-11-18 11:28:29.750 322 12467.42 134.57 54527.95 88888.00 2015-11-18 11:28:29.875 322 12467.40 134.57 54527.95 88888.00 2015-11-18 11:28:30.000 322 12467.40 134.55 54527.95 88888.00 2015-11-18 11:28:30.125 322 12467.35 134.53 54527.95 88888.00 2015-11-18 11:28:30.250 322 12467.27 134.53 54527.97 88888.00 2015-11-18 11:28:30.375 322 12467.25 134.57 54527.97 88888.00 2015-11-18 11:28:30.500 322 12467.27 134.55 54527.97 88888.00 2015-11-18 11:28:30.625 322 12467.27 134.55 54527.97 88888.00 2015-11-18 11:28:30.750 322 12467.25 134.53 54527.97 88888.00 2015-11-18 11:28:30.875 322 12467.27 134.53 54527.97 88888.00 2015-11-18 11:28:31.000 322 12467.30 134.53 54527.97 88888.00 2015-11-18 11:28:31.125 322 12467.33 134.50 54528.00 88888.00 2015-11-18 11:28:31.250 322 12467.35 134.47 54527.97 88888.00 2015-11-18 11:28:31.375 322 12467.40 134.53 54527.97 88888.00 2015-11-18 11:28:31.500 322 12467.38 134.55 54527.97 88888.00 2015-11-18 11:28:31.625 322 12467.35 134.55 54528.00 88888.00 2015-11-18 11:28:31.750 322 12467.38 134.53 54527.97 88888.00 2015-11-18 11:28:31.875 322 12467.45 134.53 54527.97 88888.00 2015-11-18 11:28:32.000 322 12467.48 134.53 54527.97 88888.00 2015-11-18 11:28:32.125 322 12467.50 134.57 54527.97 88888.00 2015-11-18 11:28:32.250 322 12467.52 134.57 54527.97 88888.00 2015-11-18 11:28:32.375 322 12467.60 134.57 54527.97 88888.00 2015-11-18 11:28:32.500 322 12467.67 134.62 54527.97 88888.00 2015-11-18 11:28:32.625 322 12467.65 134.62 54527.97 88888.00 2015-11-18 11:28:32.750 322 12467.70 134.65 54527.95 88888.00 2015-11-18 11:28:32.875 322 12467.70 134.65 54527.95 88888.00 2015-11-18 11:28:33.000 322 12467.75 134.62 54527.95 88888.00 2015-11-18 11:28:33.125 322 12467.80 134.62 54527.95 88888.00 2015-11-18 11:28:33.250 322 12467.73 134.62 54527.95 88888.00 2015-11-18 11:28:33.375 322 12467.70 134.65 54527.93 88888.00 2015-11-18 11:28:33.500 322 12467.73 134.62 54527.93 88888.00 2015-11-18 11:28:33.625 322 12467.80 134.65 54527.93 88888.00 2015-11-18 11:28:33.750 322 12467.85 134.68 54527.93 88888.00 2015-11-18 11:28:33.875 322 12467.85 134.68 54527.93 88888.00 2015-11-18 11:28:34.000 322 12467.85 134.70 54527.90 88888.00 2015-11-18 11:28:34.125 322 12467.95 134.70 54527.90 88888.00 2015-11-18 11:28:34.250 322 12467.92 134.68 54527.90 88888.00 2015-11-18 11:28:34.375 322 12467.95 134.70 54527.90 88888.00 2015-11-18 11:28:34.500 322 12467.95 134.70 54527.90 88888.00 2015-11-18 11:28:34.625 322 12467.92 134.68 54527.88 88888.00 2015-11-18 11:28:34.750 322 12467.92 134.70 54527.90 88888.00 2015-11-18 11:28:34.875 322 12467.88 134.72 54527.88 88888.00 2015-11-18 11:28:35.000 322 12467.92 134.70 54527.85 88888.00 2015-11-18 11:28:35.125 322 12467.98 134.68 54527.85 88888.00 2015-11-18 11:28:35.250 322 12468.00 134.68 54527.88 88888.00 2015-11-18 11:28:35.375 322 12468.02 134.68 54527.88 88888.00 2015-11-18 11:28:35.500 322 12467.98 134.65 54527.85 88888.00 2015-11-18 11:28:35.625 322 12468.02 134.65 54527.88 88888.00 2015-11-18 11:28:35.750 322 12468.08 134.68 54527.85 88888.00 2015-11-18 11:28:35.875 322 12468.12 134.68 54527.88 88888.00 2015-11-18 11:28:36.000 322 12468.12 134.65 54527.85 88888.00 2015-11-18 11:28:36.125 322 12468.12 134.65 54527.88 88888.00 2015-11-18 11:28:36.250 322 12468.10 134.57 54527.88 88888.00 2015-11-18 11:28:36.375 322 12468.15 134.60 54527.85 88888.00 2015-11-18 11:28:36.500 322 12468.15 134.60 54527.85 88888.00 2015-11-18 11:28:36.625 322 12468.15 134.60 54527.88 88888.00 2015-11-18 11:28:36.750 322 12468.15 134.57 54527.90 88888.00 2015-11-18 11:28:36.875 322 12468.10 134.55 54527.90 88888.00 2015-11-18 11:28:37.000 322 12468.12 134.47 54527.90 88888.00 2015-11-18 11:28:37.125 322 12468.15 134.45 54527.90 88888.00 2015-11-18 11:28:37.250 322 12468.08 134.43 54527.90 88888.00 2015-11-18 11:28:37.375 322 12468.05 134.40 54527.90 88888.00 2015-11-18 11:28:37.500 322 12468.02 134.40 54527.93 88888.00 2015-11-18 11:28:37.625 322 12467.95 134.43 54527.95 88888.00 2015-11-18 11:28:37.750 322 12467.92 134.40 54527.93 88888.00 2015-11-18 11:28:37.875 322 12468.00 134.38 54527.95 88888.00 2015-11-18 11:28:38.000 322 12468.00 134.35 54527.95 88888.00 2015-11-18 11:28:38.125 322 12467.98 134.35 54527.97 88888.00 2015-11-18 11:28:38.250 322 12467.98 134.30 54527.97 88888.00 2015-11-18 11:28:38.375 322 12467.98 134.28 54527.97 88888.00 2015-11-18 11:28:38.500 322 12467.95 134.25 54527.97 88888.00 2015-11-18 11:28:38.625 322 12467.95 134.25 54527.97 88888.00 2015-11-18 11:28:38.750 322 12467.90 134.22 54527.97 88888.00 2015-11-18 11:28:38.875 322 12467.80 134.18 54527.97 88888.00 2015-11-18 11:28:39.000 322 12467.80 134.18 54528.00 88888.00 2015-11-18 11:28:39.125 322 12467.80 134.18 54528.00 88888.00 2015-11-18 11:28:39.250 322 12467.83 134.18 54528.03 88888.00 2015-11-18 11:28:39.375 322 12467.88 134.15 54528.00 88888.00 2015-11-18 11:28:39.500 322 12467.90 134.15 54528.03 88888.00 2015-11-18 11:28:39.625 322 12468.00 134.12 54528.03 88888.00 2015-11-18 11:28:39.750 322 12467.92 134.10 54528.05 88888.00 2015-11-18 11:28:39.875 322 12467.88 134.07 54528.03 88888.00 2015-11-18 11:28:40.000 322 12467.85 134.05 54528.03 88888.00 2015-11-18 11:28:40.125 322 12467.88 134.07 54528.05 88888.00 2015-11-18 11:28:40.250 322 12467.90 134.03 54528.07 88888.00 2015-11-18 11:28:40.375 322 12467.90 134.03 54528.07 88888.00 2015-11-18 11:28:40.500 322 12467.90 134.00 54528.05 88888.00 2015-11-18 11:28:40.625 322 12467.98 134.03 54528.07 88888.00 2015-11-18 11:28:40.750 322 12467.95 134.00 54528.05 88888.00 2015-11-18 11:28:40.875 322 12467.90 134.03 54528.07 88888.00 2015-11-18 11:28:41.000 322 12467.90 134.00 54528.05 88888.00 2015-11-18 11:28:41.125 322 12467.88 134.03 54528.05 88888.00 2015-11-18 11:28:41.250 322 12467.88 134.00 54528.07 88888.00 2015-11-18 11:28:41.375 322 12467.98 134.00 54528.07 88888.00 2015-11-18 11:28:41.500 322 12467.90 134.03 54528.10 88888.00 2015-11-18 11:28:41.625 322 12467.80 134.03 54528.10 88888.00 2015-11-18 11:28:41.750 322 12467.83 134.07 54528.10 88888.00 2015-11-18 11:28:41.875 322 12467.92 134.07 54528.10 88888.00 2015-11-18 11:28:42.000 322 12467.95 134.05 54528.12 88888.00 2015-11-18 11:28:42.125 322 12467.95 134.07 54528.12 88888.00 2015-11-18 11:28:42.250 322 12467.92 134.03 54528.12 88888.00 2015-11-18 11:28:42.375 322 12467.88 134.03 54528.12 88888.00 2015-11-18 11:28:42.500 322 12467.85 134.05 54528.12 88888.00 2015-11-18 11:28:42.625 322 12467.85 134.05 54528.10 88888.00 2015-11-18 11:28:42.750 322 12467.83 134.05 54528.15 88888.00 2015-11-18 11:28:42.875 322 12467.88 134.05 54528.15 88888.00 2015-11-18 11:28:43.000 322 12467.88 134.07 54528.12 88888.00 2015-11-18 11:28:43.125 322 12467.88 134.12 54528.15 88888.00 2015-11-18 11:28:43.250 322 12467.90 134.15 54528.15 88888.00 2015-11-18 11:28:43.375 322 12467.92 134.15 54528.15 88888.00 2015-11-18 11:28:43.500 322 12467.95 134.15 54528.12 88888.00 2015-11-18 11:28:43.625 322 12468.00 134.18 54528.10 88888.00 2015-11-18 11:28:43.750 322 12468.00 134.18 54528.12 88888.00 2015-11-18 11:28:43.875 322 12468.00 134.18 54528.15 88888.00 2015-11-18 11:28:44.000 322 12468.02 134.20 54528.12 88888.00 2015-11-18 11:28:44.125 322 12468.05 134.20 54528.12 88888.00 2015-11-18 11:28:44.250 322 12468.05 134.18 54528.12 88888.00 2015-11-18 11:28:44.375 322 12468.05 134.20 54528.12 88888.00 2015-11-18 11:28:44.500 322 12468.05 134.22 54528.10 88888.00 2015-11-18 11:28:44.625 322 12468.10 134.25 54528.10 88888.00 2015-11-18 11:28:44.750 322 12468.12 134.25 54528.15 88888.00 2015-11-18 11:28:44.875 322 12468.15 134.25 54528.15 88888.00 2015-11-18 11:28:45.000 322 12468.17 134.22 54528.12 88888.00 2015-11-18 11:28:45.125 322 12468.17 134.25 54528.12 88888.00 2015-11-18 11:28:45.250 322 12468.27 134.22 54528.15 88888.00 2015-11-18 11:28:45.375 322 12468.40 134.30 54528.12 88888.00 2015-11-18 11:28:45.500 322 12468.42 134.30 54528.12 88888.00 2015-11-18 11:28:45.625 322 12468.38 134.32 54528.12 88888.00 2015-11-18 11:28:45.750 322 12468.42 134.32 54528.12 88888.00 2015-11-18 11:28:45.875 322 12468.48 134.38 54528.15 88888.00 2015-11-18 11:28:46.000 322 12468.48 134.38 54528.10 88888.00 2015-11-18 11:28:46.125 322 12468.42 134.38 54528.10 88888.00 2015-11-18 11:28:46.250 322 12468.40 134.40 54528.10 88888.00 2015-11-18 11:28:46.375 322 12468.48 134.40 54528.12 88888.00 2015-11-18 11:28:46.500 322 12468.45 134.43 54528.12 88888.00 2015-11-18 11:28:46.625 322 12468.42 134.45 54528.15 88888.00 2015-11-18 11:28:46.750 322 12468.48 134.43 54528.15 88888.00 2015-11-18 11:28:46.875 322 12468.50 134.43 54528.15 88888.00 2015-11-18 11:28:47.000 322 12468.52 134.43 54528.15 88888.00 2015-11-18 11:28:47.125 322 12468.42 134.43 54528.15 88888.00 2015-11-18 11:28:47.250 322 12468.38 134.45 54528.15 88888.00 2015-11-18 11:28:47.375 322 12468.50 134.45 54528.12 88888.00 2015-11-18 11:28:47.500 322 12468.55 134.47 54528.12 88888.00 2015-11-18 11:28:47.625 322 12468.65 134.45 54528.12 88888.00 2015-11-18 11:28:47.750 322 12468.60 134.45 54528.18 88888.00 2015-11-18 11:28:47.875 322 12468.55 134.45 54528.20 88888.00 2015-11-18 11:28:48.000 322 12468.50 134.45 54528.18 88888.00 2015-11-18 11:28:48.125 322 12468.52 134.45 54528.18 88888.00 2015-11-18 11:28:48.250 322 12468.52 134.45 54528.20 88888.00 2015-11-18 11:28:48.375 322 12468.58 134.45 54528.22 88888.00 2015-11-18 11:28:48.500 322 12468.55 134.47 54528.20 88888.00 2015-11-18 11:28:48.625 322 12468.52 134.47 54528.22 88888.00 2015-11-18 11:28:48.750 322 12468.52 134.47 54528.22 88888.00 2015-11-18 11:28:48.875 322 12468.45 134.50 54528.20 88888.00 2015-11-18 11:28:49.000 322 12468.45 134.50 54528.20 88888.00 2015-11-18 11:28:49.125 322 12468.48 134.50 54528.20 88888.00 2015-11-18 11:28:49.250 322 12468.50 134.50 54528.20 88888.00 2015-11-18 11:28:49.375 322 12468.58 134.53 54528.22 88888.00 2015-11-18 11:28:49.500 322 12468.55 134.53 54528.20 88888.00 2015-11-18 11:28:49.625 322 12468.48 134.53 54528.22 88888.00 2015-11-18 11:28:49.750 322 12468.52 134.57 54528.22 88888.00 2015-11-18 11:28:49.875 322 12468.58 134.62 54528.22 88888.00 2015-11-18 11:28:50.000 322 12468.58 134.65 54528.20 88888.00 2015-11-18 11:28:50.125 322 12468.58 134.65 54528.20 88888.00 2015-11-18 11:28:50.250 322 12468.50 134.60 54528.20 88888.00 2015-11-18 11:28:50.375 322 12468.52 134.65 54528.20 88888.00 2015-11-18 11:28:50.500 322 12468.58 134.62 54528.22 88888.00 2015-11-18 11:28:50.625 322 12468.58 134.62 54528.22 88888.00 2015-11-18 11:28:50.750 322 12468.55 134.65 54528.20 88888.00 2015-11-18 11:28:50.875 322 12468.55 134.68 54528.20 88888.00 2015-11-18 11:28:51.000 322 12468.60 134.70 54528.20 88888.00 2015-11-18 11:28:51.125 322 12468.58 134.68 54528.20 88888.00 2015-11-18 11:28:51.250 322 12468.60 134.72 54528.20 88888.00 2015-11-18 11:28:51.375 322 12468.62 134.72 54528.22 88888.00 2015-11-18 11:28:51.500 322 12468.65 134.78 54528.25 88888.00 2015-11-18 11:28:51.625 322 12468.55 134.78 54528.22 88888.00 2015-11-18 11:28:51.750 322 12468.58 134.80 54528.20 88888.00 2015-11-18 11:28:51.875 322 12468.67 134.80 54528.22 88888.00 2015-11-18 11:28:52.000 322 12468.75 134.78 54528.18 88888.00 2015-11-18 11:28:52.125 322 12468.77 134.78 54528.20 88888.00 2015-11-18 11:28:52.250 322 12468.73 134.75 54528.22 88888.00 2015-11-18 11:28:52.375 322 12468.70 134.78 54528.20 88888.00 2015-11-18 11:28:52.500 322 12468.70 134.80 54528.20 88888.00 2015-11-18 11:28:52.625 322 12468.75 134.80 54528.20 88888.00 2015-11-18 11:28:52.750 322 12468.83 134.78 54528.22 88888.00 2015-11-18 11:28:52.875 322 12468.80 134.78 54528.25 88888.00 2015-11-18 11:28:53.000 322 12468.77 134.80 54528.22 88888.00 2015-11-18 11:28:53.125 322 12468.80 134.80 54528.22 88888.00 2015-11-18 11:28:53.250 322 12468.77 134.80 54528.22 88888.00 2015-11-18 11:28:53.375 322 12468.83 134.82 54528.20 88888.00 2015-11-18 11:28:53.500 322 12468.85 134.85 54528.22 88888.00 2015-11-18 11:28:53.625 322 12468.85 134.88 54528.25 88888.00 2015-11-18 11:28:53.750 322 12468.80 134.82 54528.22 88888.00 2015-11-18 11:28:53.875 322 12468.85 134.85 54528.22 88888.00 2015-11-18 11:28:54.000 322 12468.85 134.85 54528.22 88888.00 2015-11-18 11:28:54.125 322 12468.85 134.82 54528.22 88888.00 2015-11-18 11:28:54.250 322 12468.88 134.85 54528.28 88888.00 2015-11-18 11:28:54.375 322 12468.95 134.88 54528.25 88888.00 2015-11-18 11:28:54.500 322 12468.95 134.85 54528.22 88888.00 2015-11-18 11:28:54.625 322 12468.90 134.88 54528.22 88888.00 2015-11-18 11:28:54.750 322 12468.92 134.93 54528.22 88888.00 2015-11-18 11:28:54.875 322 12468.90 134.90 54528.28 88888.00 2015-11-18 11:28:55.000 322 12468.95 134.88 54528.28 88888.00 2015-11-18 11:28:55.125 322 12469.02 134.88 54528.25 88888.00 2015-11-18 11:28:55.250 322 12469.02 134.85 54528.28 88888.00 2015-11-18 11:28:55.375 322 12468.95 134.85 54528.28 88888.00 2015-11-18 11:28:55.500 322 12468.98 134.85 54528.28 88888.00 2015-11-18 11:28:55.625 322 12469.02 134.90 54528.28 88888.00 2015-11-18 11:28:55.750 322 12469.02 134.93 54528.25 88888.00 2015-11-18 11:28:55.875 322 12469.00 134.90 54528.25 88888.00 2015-11-18 11:28:56.000 322 12469.00 134.90 54528.25 88888.00 2015-11-18 11:28:56.125 322 12469.00 134.93 54528.28 88888.00 2015-11-18 11:28:56.250 322 12469.00 134.95 54528.25 88888.00 2015-11-18 11:28:56.375 322 12469.05 134.97 54528.25 88888.00 2015-11-18 11:28:56.500 322 12469.02 134.95 54528.25 88888.00 2015-11-18 11:28:56.625 322 12469.08 134.95 54528.28 88888.00 2015-11-18 11:28:56.750 322 12469.02 134.97 54528.22 88888.00 2015-11-18 11:28:56.875 322 12469.02 135.00 54528.20 88888.00 2015-11-18 11:28:57.000 322 12469.05 135.00 54528.22 88888.00 2015-11-18 11:28:57.125 322 12469.05 135.05 54528.25 88888.00 2015-11-18 11:28:57.250 322 12469.05 135.05 54528.25 88888.00 2015-11-18 11:28:57.375 322 12469.00 135.05 54528.25 88888.00 2015-11-18 11:28:57.500 322 12468.98 135.05 54528.25 88888.00 2015-11-18 11:28:57.625 322 12468.95 135.03 54528.28 88888.00 2015-11-18 11:28:57.750 322 12468.98 135.05 54528.28 88888.00 2015-11-18 11:28:57.875 322 12469.05 135.07 54528.28 88888.00 2015-11-18 11:28:58.000 322 12469.08 135.10 54528.25 88888.00 2015-11-18 11:28:58.125 322 12469.05 135.07 54528.25 88888.00 2015-11-18 11:28:58.250 322 12469.00 135.07 54528.28 88888.00 2015-11-18 11:28:58.375 322 12469.02 135.10 54528.28 88888.00 2015-11-18 11:28:58.500 322 12469.05 135.10 54528.30 88888.00 2015-11-18 11:28:58.625 322 12468.98 135.15 54528.32 88888.00 2015-11-18 11:28:58.750 322 12468.95 135.18 54528.35 88888.00 2015-11-18 11:28:58.875 322 12469.00 135.15 54528.30 88888.00 2015-11-18 11:28:59.000 322 12468.95 135.15 54528.22 88888.00 2015-11-18 11:28:59.125 322 12468.95 135.18 54528.28 88888.00 2015-11-18 11:28:59.250 322 12468.92 135.18 54528.28 88888.00 2015-11-18 11:28:59.375 322 12468.92 135.15 54528.30 88888.00 2015-11-18 11:28:59.500 322 12468.92 135.18 54528.30 88888.00 2015-11-18 11:28:59.625 322 12468.95 135.22 54528.30 88888.00 2015-11-18 11:28:59.750 322 12468.95 135.22 54528.30 88888.00 2015-11-18 11:28:59.875 322 12468.92 135.25 54528.35 88888.00 2015-11-18 11:29:00.000 322 12468.88 135.25 54528.32 88888.00 2015-11-18 11:29:00.125 322 12468.85 135.25 54528.32 88888.00 2015-11-18 11:29:00.250 322 12468.90 135.25 54528.32 88888.00 2015-11-18 11:29:00.375 322 12468.88 135.25 54528.35 88888.00 2015-11-18 11:29:00.500 322 12468.85 135.28 54528.35 88888.00 2015-11-18 11:29:00.625 322 12468.88 135.30 54528.32 88888.00 2015-11-18 11:29:00.750 322 12468.88 135.32 54528.35 88888.00 2015-11-18 11:29:00.875 322 12468.83 135.30 54528.38 88888.00 2015-11-18 11:29:01.000 322 12468.85 135.30 54528.35 88888.00 2015-11-18 11:29:01.125 322 12468.90 135.30 54528.35 88888.00 2015-11-18 11:29:01.250 322 12468.90 135.30 54528.38 88888.00 2015-11-18 11:29:01.375 322 12468.90 135.30 54528.35 88888.00 2015-11-18 11:29:01.500 322 12468.85 135.32 54528.38 88888.00 2015-11-18 11:29:01.625 322 12468.85 135.30 54528.35 88888.00 2015-11-18 11:29:01.750 322 12468.83 135.30 54528.35 88888.00 2015-11-18 11:29:01.875 322 12468.83 135.32 54528.35 88888.00 2015-11-18 11:29:02.000 322 12468.85 135.32 54528.35 88888.00 2015-11-18 11:29:02.125 322 12468.85 135.32 54528.40 88888.00 2015-11-18 11:29:02.250 322 12468.85 135.30 54528.43 88888.00 2015-11-18 11:29:02.375 322 12468.85 135.28 54528.40 88888.00 2015-11-18 11:29:02.500 322 12468.88 135.30 54528.40 88888.00 2015-11-18 11:29:02.625 322 12468.95 135.30 54528.43 88888.00 2015-11-18 11:29:02.750 322 12468.92 135.30 54528.45 88888.00 2015-11-18 11:29:02.875 322 12468.95 135.30 54528.45 88888.00 2015-11-18 11:29:03.000 322 12468.92 135.25 54528.43 88888.00 2015-11-18 11:29:03.125 322 12468.90 135.22 54528.40 88888.00 2015-11-18 11:29:03.250 322 12468.83 135.20 54528.45 88888.00 2015-11-18 11:29:03.375 322 12468.80 135.22 54528.47 88888.00 2015-11-18 11:29:03.500 322 12468.83 135.22 54528.45 88888.00 2015-11-18 11:29:03.625 322 12468.83 135.18 54528.43 88888.00 2015-11-18 11:29:03.750 322 12468.83 135.18 54528.45 88888.00 2015-11-18 11:29:03.875 322 12468.88 135.15 54528.45 88888.00 2015-11-18 11:29:04.000 322 12468.88 135.15 54528.50 88888.00 2015-11-18 11:29:04.125 322 12468.83 135.12 54528.53 88888.00 2015-11-18 11:29:04.250 322 12468.80 135.12 54528.53 88888.00 2015-11-18 11:29:04.375 322 12468.85 135.12 54528.53 88888.00 2015-11-18 11:29:04.500 322 12468.90 135.10 54528.55 88888.00 2015-11-18 11:29:04.625 322 12468.92 135.07 54528.53 88888.00 2015-11-18 11:29:04.750 322 12468.85 135.07 54528.53 88888.00 2015-11-18 11:29:04.875 322 12468.80 135.05 54528.53 88888.00 2015-11-18 11:29:05.000 322 12468.80 135.05 54528.55 88888.00 2015-11-18 11:29:05.125 322 12468.83 135.05 54528.57 88888.00 2015-11-18 11:29:05.250 322 12468.80 135.03 54528.57 88888.00 2015-11-18 11:29:05.375 322 12468.85 135.03 54528.55 88888.00 2015-11-18 11:29:05.500 322 12468.88 135.03 54528.57 88888.00 2015-11-18 11:29:05.625 322 12468.85 135.05 54528.60 88888.00 2015-11-18 11:29:05.750 322 12468.88 135.07 54528.60 88888.00 2015-11-18 11:29:05.875 322 12468.83 135.07 54528.60 88888.00 2015-11-18 11:29:06.000 322 12468.75 135.05 54528.62 88888.00 2015-11-18 11:29:06.125 322 12468.70 135.05 54528.65 88888.00 2015-11-18 11:29:06.250 322 12468.62 135.05 54528.60 88888.00 2015-11-18 11:29:06.375 322 12468.62 135.05 54528.62 88888.00 2015-11-18 11:29:06.500 322 12468.65 135.07 54528.68 88888.00 2015-11-18 11:29:06.625 322 12468.75 135.07 54528.70 88888.00 2015-11-18 11:29:06.750 322 12468.75 135.07 54528.68 88888.00 2015-11-18 11:29:06.875 322 12468.65 135.07 54528.62 88888.00 2015-11-18 11:29:07.000 322 12468.65 135.05 54528.65 88888.00 2015-11-18 11:29:07.125 322 12468.70 135.05 54528.68 88888.00 2015-11-18 11:29:07.250 322 12468.62 134.97 54528.68 88888.00 2015-11-18 11:29:07.375 322 12468.60 134.97 54528.68 88888.00 2015-11-18 11:29:07.500 322 12468.58 134.97 54528.68 88888.00 2015-11-18 11:29:07.625 322 12468.52 135.00 54528.70 88888.00 2015-11-18 11:29:07.750 322 12468.55 135.03 54528.75 88888.00 2015-11-18 11:29:07.875 322 12468.60 135.05 54528.75 88888.00 2015-11-18 11:29:08.000 322 12468.58 135.05 54528.72 88888.00 2015-11-18 11:29:08.125 322 12468.55 135.05 54528.75 88888.00 2015-11-18 11:29:08.250 322 12468.55 135.00 54528.75 88888.00 2015-11-18 11:29:08.375 322 12468.50 134.97 54528.75 88888.00 2015-11-18 11:29:08.500 322 12468.55 135.00 54528.75 88888.00 2015-11-18 11:29:08.625 322 12468.52 134.97 54528.80 88888.00 2015-11-18 11:29:08.750 322 12468.52 134.97 54528.82 88888.00 2015-11-18 11:29:08.875 322 12468.48 134.95 54528.82 88888.00 2015-11-18 11:29:09.000 322 12468.45 134.93 54528.82 88888.00 2015-11-18 11:29:09.125 322 12468.42 134.93 54528.80 88888.00 2015-11-18 11:29:09.250 322 12468.40 134.88 54528.82 88888.00 2015-11-18 11:29:09.375 322 12468.45 134.85 54528.82 88888.00 2015-11-18 11:29:09.500 322 12468.48 134.82 54528.82 88888.00 2015-11-18 11:29:09.625 322 12468.48 134.82 54528.82 88888.00 2015-11-18 11:29:09.750 322 12468.42 134.75 54528.85 88888.00 2015-11-18 11:29:09.875 322 12468.40 134.70 54528.88 88888.00 2015-11-18 11:29:10.000 322 12468.40 134.68 54528.88 88888.00 2015-11-18 11:29:10.125 322 12468.38 134.68 54528.88 88888.00 2015-11-18 11:29:10.250 322 12468.35 134.62 54528.85 88888.00 2015-11-18 11:29:10.375 322 12468.38 134.62 54528.85 88888.00 2015-11-18 11:29:10.500 322 12468.38 134.62 54528.88 88888.00 2015-11-18 11:29:10.625 322 12468.40 134.60 54528.93 88888.00 2015-11-18 11:29:10.750 322 12468.40 134.60 54528.90 88888.00 2015-11-18 11:29:10.875 322 12468.38 134.57 54528.90 88888.00 2015-11-18 11:29:11.000 322 12468.40 134.53 54528.90 88888.00 2015-11-18 11:29:11.125 322 12468.38 134.53 54528.90 88888.00 2015-11-18 11:29:11.250 322 12468.38 134.53 54528.93 88888.00 2015-11-18 11:29:11.375 322 12468.40 134.50 54528.93 88888.00 2015-11-18 11:29:11.500 322 12468.38 134.50 54528.93 88888.00 2015-11-18 11:29:11.625 322 12468.35 134.53 54528.93 88888.00 2015-11-18 11:29:11.750 322 12468.33 134.50 54528.95 88888.00 2015-11-18 11:29:11.875 322 12468.30 134.47 54528.95 88888.00 2015-11-18 11:29:12.000 322 12468.30 134.43 54528.97 88888.00 2015-11-18 11:29:12.125 322 12468.33 134.43 54529.00 88888.00 2015-11-18 11:29:12.250 322 12468.30 134.43 54529.00 88888.00 2015-11-18 11:29:12.375 322 12468.33 134.43 54529.00 88888.00 2015-11-18 11:29:12.500 322 12468.25 134.40 54528.97 88888.00 2015-11-18 11:29:12.625 322 12468.23 134.40 54528.97 88888.00 2015-11-18 11:29:12.750 322 12468.25 134.43 54529.03 88888.00 2015-11-18 11:29:12.875 322 12468.23 134.40 54529.00 88888.00 2015-11-18 11:29:13.000 322 12468.23 134.40 54529.00 88888.00 2015-11-18 11:29:13.125 322 12468.30 134.43 54529.03 88888.00 2015-11-18 11:29:13.250 322 12468.27 134.45 54529.05 88888.00 2015-11-18 11:29:13.375 322 12468.33 134.45 54529.05 88888.00 2015-11-18 11:29:13.500 322 12468.30 134.45 54529.03 88888.00 2015-11-18 11:29:13.625 322 12468.25 134.45 54529.05 88888.00 2015-11-18 11:29:13.750 322 12468.27 134.47 54529.03 88888.00 2015-11-18 11:29:13.875 322 12468.35 134.50 54529.05 88888.00 2015-11-18 11:29:14.000 322 12468.45 134.53 54529.05 88888.00 2015-11-18 11:29:14.125 322 12468.45 134.53 54529.10 88888.00 2015-11-18 11:29:14.250 322 12468.42 134.53 54529.10 88888.00 2015-11-18 11:29:14.375 322 12468.42 134.53 54529.10 88888.00 2015-11-18 11:29:14.500 322 12468.42 134.55 54529.12 88888.00 2015-11-18 11:29:14.625 322 12468.38 134.57 54529.12 88888.00 2015-11-18 11:29:14.750 322 12468.40 134.57 54529.10 88888.00 2015-11-18 11:29:14.875 322 12468.45 134.60 54529.10 88888.00 2015-11-18 11:29:15.000 322 12468.42 134.65 54529.10 88888.00 2015-11-18 11:29:15.125 322 12468.50 134.68 54529.10 88888.00 2015-11-18 11:29:15.250 322 12468.52 134.70 54529.12 88888.00 2015-11-18 11:29:15.375 322 12468.60 134.72 54529.12 88888.00 2015-11-18 11:29:15.500 322 12468.60 134.75 54529.12 88888.00 2015-11-18 11:29:15.625 322 12468.55 134.72 54529.10 88888.00 2015-11-18 11:29:15.750 322 12468.50 134.75 54529.12 88888.00 2015-11-18 11:29:15.875 322 12468.60 134.80 54529.15 88888.00 2015-11-18 11:29:16.000 322 12468.60 134.82 54529.10 88888.00 2015-11-18 11:29:16.125 322 12468.60 134.78 54529.10 88888.00 2015-11-18 11:29:16.250 322 12468.62 134.80 54529.15 88888.00 2015-11-18 11:29:16.375 322 12468.67 134.82 54529.12 88888.00 2015-11-18 11:29:16.500 322 12468.62 134.82 54529.15 88888.00 2015-11-18 11:29:16.625 322 12468.67 134.85 54529.18 88888.00 2015-11-18 11:29:16.750 322 12468.75 134.85 54529.20 88888.00 2015-11-18 11:29:16.875 322 12468.70 134.85 54529.18 88888.00 2015-11-18 11:29:17.000 322 12468.62 134.82 54529.18 88888.00 2015-11-18 11:29:17.125 322 12468.70 134.82 54529.20 88888.00 2015-11-18 11:29:17.250 322 12468.73 134.82 54529.22 88888.00 2015-11-18 11:29:17.375 322 12468.67 134.85 54529.22 88888.00 2015-11-18 11:29:17.500 322 12468.67 134.85 54529.22 88888.00 2015-11-18 11:29:17.625 322 12468.67 134.88 54529.20 88888.00 2015-11-18 11:29:17.750 322 12468.67 134.88 54529.20 88888.00 2015-11-18 11:29:17.875 322 12468.67 134.88 54529.22 88888.00 2015-11-18 11:29:18.000 322 12468.70 134.88 54529.25 88888.00 2015-11-18 11:29:18.125 322 12468.73 134.88 54529.25 88888.00 2015-11-18 11:29:18.250 322 12468.75 134.85 54529.28 88888.00 2015-11-18 11:29:18.375 322 12468.80 134.82 54529.28 88888.00 2015-11-18 11:29:18.500 322 12468.80 134.82 54529.28 88888.00 2015-11-18 11:29:18.625 322 12468.83 134.82 54529.30 88888.00 2015-11-18 11:29:18.750 322 12468.80 134.82 54529.28 88888.00 2015-11-18 11:29:18.875 322 12468.80 134.80 54529.28 88888.00 2015-11-18 11:29:19.000 322 12468.83 134.78 54529.28 88888.00 2015-11-18 11:29:19.125 322 12468.85 134.72 54529.30 88888.00 2015-11-18 11:29:19.250 322 12468.77 134.70 54529.35 88888.00 2015-11-18 11:29:19.375 322 12468.80 134.72 54529.35 88888.00 2015-11-18 11:29:19.500 322 12468.85 134.72 54529.35 88888.00 2015-11-18 11:29:19.625 322 12468.90 134.72 54529.35 88888.00 2015-11-18 11:29:19.750 322 12468.90 134.75 54529.35 88888.00 2015-11-18 11:29:19.875 322 12468.90 134.78 54529.38 88888.00 2015-11-18 11:29:20.000 322 12468.85 134.75 54529.38 88888.00 2015-11-18 11:29:20.125 322 12468.90 134.75 54529.38 88888.00 2015-11-18 11:29:20.250 322 12468.92 134.72 54529.38 88888.00 2015-11-18 11:29:20.375 322 12468.90 134.75 54529.38 88888.00 2015-11-18 11:29:20.500 322 12468.85 134.75 54529.43 88888.00 2015-11-18 11:29:20.625 322 12468.85 134.78 54529.45 88888.00 2015-11-18 11:29:20.750 322 12468.85 134.78 54529.47 88888.00 2015-11-18 11:29:20.875 322 12468.83 134.75 54529.45 88888.00 2015-11-18 11:29:21.000 322 12468.83 134.72 54529.43 88888.00 2015-11-18 11:29:21.125 322 12468.85 134.75 54529.47 88888.00 2015-11-18 11:29:21.250 322 12468.80 134.72 54529.45 88888.00 2015-11-18 11:29:21.375 322 12468.88 134.75 54529.43 88888.00 2015-11-18 11:29:21.500 322 12468.90 134.75 54529.45 88888.00 2015-11-18 11:29:21.625 322 12468.85 134.80 54529.45 88888.00 2015-11-18 11:29:21.750 322 12468.77 134.80 54529.47 88888.00 2015-11-18 11:29:21.875 322 12468.75 134.80 54529.47 88888.00 2015-11-18 11:29:22.000 322 12468.80 134.80 54529.50 88888.00 2015-11-18 11:29:22.125 322 12468.80 134.78 54529.53 88888.00 2015-11-18 11:29:22.250 322 12468.75 134.72 54529.53 88888.00 2015-11-18 11:29:22.375 322 12468.67 134.75 54529.50 88888.00 2015-11-18 11:29:22.500 322 12468.75 134.75 54529.53 88888.00 2015-11-18 11:29:22.625 322 12468.80 134.78 54529.55 88888.00 2015-11-18 11:29:22.750 322 12468.80 134.78 54529.55 88888.00 2015-11-18 11:29:22.875 322 12468.77 134.72 54529.55 88888.00 2015-11-18 11:29:23.000 322 12468.77 134.70 54529.55 88888.00 2015-11-18 11:29:23.125 322 12468.77 134.72 54529.57 88888.00 2015-11-18 11:29:23.250 322 12468.75 134.75 54529.57 88888.00 2015-11-18 11:29:23.375 322 12468.73 134.72 54529.57 88888.00 2015-11-18 11:29:23.500 322 12468.75 134.72 54529.57 88888.00 2015-11-18 11:29:23.625 322 12468.70 134.72 54529.60 88888.00 2015-11-18 11:29:23.750 322 12468.75 134.72 54529.60 88888.00 2015-11-18 11:29:23.875 322 12468.80 134.70 54529.57 88888.00 2015-11-18 11:29:24.000 322 12468.75 134.70 54529.57 88888.00 2015-11-18 11:29:24.125 322 12468.70 134.68 54529.60 88888.00 2015-11-18 11:29:24.250 322 12468.67 134.65 54529.60 88888.00 2015-11-18 11:29:24.375 322 12468.75 134.65 54529.60 88888.00 2015-11-18 11:29:24.500 322 12468.80 134.68 54529.60 88888.00 2015-11-18 11:29:24.625 322 12468.80 134.65 54529.62 88888.00 2015-11-18 11:29:24.750 322 12468.75 134.70 54529.62 88888.00 2015-11-18 11:29:24.875 322 12468.75 134.65 54529.62 88888.00 2015-11-18 11:29:25.000 322 12468.77 134.65 54529.65 88888.00 2015-11-18 11:29:25.125 322 12468.83 134.62 54529.65 88888.00 2015-11-18 11:29:25.250 322 12468.88 134.65 54529.68 88888.00 2015-11-18 11:29:25.375 322 12468.88 134.68 54529.68 88888.00 2015-11-18 11:29:25.500 322 12468.85 134.65 54529.68 88888.00 2015-11-18 11:29:25.625 322 12468.90 134.60 54529.68 88888.00 2015-11-18 11:29:25.750 322 12468.88 134.60 54529.70 88888.00 2015-11-18 11:29:25.875 322 12468.88 134.62 54529.70 88888.00 2015-11-18 11:29:26.000 322 12468.90 134.62 54529.72 88888.00 2015-11-18 11:29:26.125 322 12468.95 134.62 54529.72 88888.00 2015-11-18 11:29:26.250 322 12468.95 134.60 54529.75 88888.00 2015-11-18 11:29:26.375 322 12469.00 134.60 54529.75 88888.00 2015-11-18 11:29:26.500 322 12469.02 134.60 54529.72 88888.00 2015-11-18 11:29:26.625 322 12469.02 134.62 54529.72 88888.00 2015-11-18 11:29:26.750 322 12468.98 134.60 54529.75 88888.00 2015-11-18 11:29:26.875 322 12468.98 134.62 54529.75 88888.00 2015-11-18 11:29:27.000 322 12468.98 134.65 54529.75 88888.00 2015-11-18 11:29:27.125 322 12469.02 134.65 54529.78 88888.00 2015-11-18 11:29:27.250 322 12468.98 134.62 54529.82 88888.00 2015-11-18 11:29:27.375 322 12468.98 134.62 54529.80 88888.00 2015-11-18 11:29:27.500 322 12468.95 134.62 54529.78 88888.00 2015-11-18 11:29:27.625 322 12468.98 134.62 54529.78 88888.00 2015-11-18 11:29:27.750 322 12469.00 134.62 54529.78 88888.00 2015-11-18 11:29:27.875 322 12468.98 134.60 54529.78 88888.00 2015-11-18 11:29:28.000 322 12469.02 134.57 54529.80 88888.00 2015-11-18 11:29:28.125 322 12469.02 134.57 54529.82 88888.00 2015-11-18 11:29:28.250 322 12468.95 134.55 54529.80 88888.00 2015-11-18 11:29:28.375 322 12468.95 134.53 54529.80 88888.00 2015-11-18 11:29:28.500 322 12468.98 134.53 54529.80 88888.00 2015-11-18 11:29:28.625 322 12469.02 134.53 54529.85 88888.00 2015-11-18 11:29:28.750 322 12469.02 134.53 54529.85 88888.00 2015-11-18 11:29:28.875 322 12469.10 134.47 54529.82 88888.00 2015-11-18 11:29:29.000 322 12469.10 134.43 54529.80 88888.00 2015-11-18 11:29:29.125 322 12469.10 134.40 54529.88 88888.00 2015-11-18 11:29:29.250 322 12469.20 134.40 54529.90 88888.00 2015-11-18 11:29:29.375 322 12469.20 134.40 54529.90 88888.00 2015-11-18 11:29:29.500 322 12469.15 134.38 54529.88 88888.00 2015-11-18 11:29:29.625 322 12469.08 134.38 54529.88 88888.00 2015-11-18 11:29:29.750 322 12469.12 134.40 54529.88 88888.00 2015-11-18 11:29:29.875 322 12469.20 134.40 54529.88 88888.00 2015-11-18 11:29:30.000 322 12469.20 134.38 54529.90 88888.00 2015-11-18 11:29:30.125 322 12469.15 134.38 54529.93 88888.00 2015-11-18 11:29:30.250 322 12469.20 134.35 54529.95 88888.00 2015-11-18 11:29:30.375 322 12469.30 134.35 54529.95 88888.00 2015-11-18 11:29:30.500 322 12469.25 134.32 54529.95 88888.00 2015-11-18 11:29:30.625 322 12469.23 134.30 54529.95 88888.00 2015-11-18 11:29:30.750 322 12469.25 134.28 54529.97 88888.00 2015-11-18 11:29:30.875 322 12469.25 134.25 54529.97 88888.00 2015-11-18 11:29:31.000 322 12469.25 134.22 54529.97 88888.00 2015-11-18 11:29:31.125 322 12469.25 134.20 54529.95 88888.00 2015-11-18 11:29:31.250 322 12469.25 134.15 54529.97 88888.00 2015-11-18 11:29:31.375 322 12469.25 134.15 54529.97 88888.00 2015-11-18 11:29:31.500 322 12469.27 134.12 54530.00 88888.00 2015-11-18 11:29:31.625 322 12469.23 134.10 54530.00 88888.00 2015-11-18 11:29:31.750 322 12469.15 134.12 54530.00 88888.00 2015-11-18 11:29:31.875 322 12469.15 134.15 54530.00 88888.00 2015-11-18 11:29:32.000 322 12469.20 134.12 54530.00 88888.00 2015-11-18 11:29:32.125 322 12469.27 134.12 54530.03 88888.00 2015-11-18 11:29:32.250 322 12469.27 134.05 54530.05 88888.00 2015-11-18 11:29:32.375 322 12469.23 134.07 54530.05 88888.00 2015-11-18 11:29:32.500 322 12469.17 134.07 54530.03 88888.00 2015-11-18 11:29:32.625 322 12469.20 134.07 54530.05 88888.00 2015-11-18 11:29:32.750 322 12469.17 134.10 54530.05 88888.00 2015-11-18 11:29:32.875 322 12469.15 134.12 54530.05 88888.00 2015-11-18 11:29:33.000 322 12469.15 134.10 54530.05 88888.00 2015-11-18 11:29:33.125 322 12469.15 134.10 54530.07 88888.00 2015-11-18 11:29:33.250 322 12469.17 134.10 54530.07 88888.00 2015-11-18 11:29:33.375 322 12469.23 134.10 54530.10 88888.00 2015-11-18 11:29:33.500 322 12469.15 134.12 54530.07 88888.00 2015-11-18 11:29:33.625 322 12469.12 134.12 54530.07 88888.00 2015-11-18 11:29:33.750 322 12469.12 134.10 54530.07 88888.00 2015-11-18 11:29:33.875 322 12469.15 134.07 54530.07 88888.00 2015-11-18 11:29:34.000 322 12469.17 134.07 54530.05 88888.00 2015-11-18 11:29:34.125 322 12469.17 134.12 54530.07 88888.00 2015-11-18 11:29:34.250 322 12469.12 134.07 54530.12 88888.00 2015-11-18 11:29:34.375 322 12469.15 134.07 54530.12 88888.00 2015-11-18 11:29:34.500 322 12469.20 134.07 54530.12 88888.00 2015-11-18 11:29:34.625 322 12469.23 134.07 54530.12 88888.00 2015-11-18 11:29:34.750 322 12469.20 134.07 54530.12 88888.00 2015-11-18 11:29:34.875 322 12469.23 134.07 54530.12 88888.00 2015-11-18 11:29:35.000 322 12469.17 134.10 54530.10 88888.00 2015-11-18 11:29:35.125 322 12469.20 134.12 54530.12 88888.00 2015-11-18 11:29:35.250 322 12469.10 134.10 54530.12 88888.00 2015-11-18 11:29:35.375 322 12469.10 134.10 54530.12 88888.00 2015-11-18 11:29:35.500 322 12469.12 134.07 54530.15 88888.00 2015-11-18 11:29:35.625 322 12469.17 134.10 54530.18 88888.00 2015-11-18 11:29:35.750 322 12469.15 134.12 54530.15 88888.00 2015-11-18 11:29:35.875 322 12469.15 134.12 54530.15 88888.00 2015-11-18 11:29:36.000 322 12469.20 134.12 54530.18 88888.00 2015-11-18 11:29:36.125 322 12469.20 134.07 54530.15 88888.00 2015-11-18 11:29:36.250 322 12469.20 134.10 54530.15 88888.00 2015-11-18 11:29:36.375 322 12469.25 134.12 54530.15 88888.00 2015-11-18 11:29:36.500 322 12469.20 134.12 54530.18 88888.00 2015-11-18 11:29:36.625 322 12469.25 134.12 54530.15 88888.00 2015-11-18 11:29:36.750 322 12469.27 134.15 54530.15 88888.00 2015-11-18 11:29:36.875 322 12469.33 134.15 54530.15 88888.00 2015-11-18 11:29:37.000 322 12469.38 134.18 54530.18 88888.00 2015-11-18 11:29:37.125 322 12469.40 134.22 54530.20 88888.00 2015-11-18 11:29:37.250 322 12469.42 134.28 54530.20 88888.00 2015-11-18 11:29:37.375 322 12469.48 134.28 54530.18 88888.00 2015-11-18 11:29:37.500 322 12469.35 134.22 54530.15 88888.00 2015-11-18 11:29:37.625 322 12469.40 134.25 54530.15 88888.00 2015-11-18 11:29:37.750 322 12469.50 134.32 54530.15 88888.00 2015-11-18 11:29:37.875 322 12469.48 134.38 54530.18 88888.00 2015-11-18 11:29:38.000 322 12469.52 134.40 54530.20 88888.00 2015-11-18 11:29:38.125 322 12469.52 134.40 54530.18 88888.00 2015-11-18 11:29:38.250 322 12469.48 134.43 54530.18 88888.00 2015-11-18 11:29:38.375 322 12469.48 134.47 54530.15 88888.00 2015-11-18 11:29:38.500 322 12469.55 134.47 54530.18 88888.00 2015-11-18 11:29:38.625 322 12469.60 134.50 54530.15 88888.00 2015-11-18 11:29:38.750 322 12469.62 134.53 54530.12 88888.00 2015-11-18 11:29:38.875 322 12469.62 134.55 54530.12 88888.00 2015-11-18 11:29:39.000 322 12469.67 134.60 54530.12 88888.00 2015-11-18 11:29:39.125 322 12469.73 134.65 54530.12 88888.00 2015-11-18 11:29:39.250 322 12469.67 134.62 54530.12 88888.00 2015-11-18 11:29:39.375 322 12469.67 134.65 54530.12 88888.00 2015-11-18 11:29:39.500 322 12469.70 134.68 54530.12 88888.00 2015-11-18 11:29:39.625 322 12469.70 134.70 54530.12 88888.00 2015-11-18 11:29:39.750 322 12469.75 134.72 54530.12 88888.00 2015-11-18 11:29:39.875 322 12469.73 134.75 54530.10 88888.00 2015-11-18 11:29:40.000 322 12469.70 134.80 54530.10 88888.00 2015-11-18 11:29:40.125 322 12469.80 134.82 54530.10 88888.00 2015-11-18 11:29:40.250 322 12469.83 134.85 54530.12 88888.00 2015-11-18 11:29:40.375 322 12469.85 134.88 54530.10 88888.00 2015-11-18 11:29:40.500 322 12469.85 134.88 54530.10 88888.00 2015-11-18 11:29:40.625 322 12469.88 134.88 54530.10 88888.00 2015-11-18 11:29:40.750 322 12469.92 134.95 54530.10 88888.00 2015-11-18 11:29:40.875 322 12470.00 134.97 54530.10 88888.00 2015-11-18 11:29:41.000 322 12470.02 134.97 54530.10 88888.00 2015-11-18 11:29:41.125 322 12470.00 135.03 54530.10 88888.00 2015-11-18 11:29:41.250 322 12469.95 135.00 54530.07 88888.00 2015-11-18 11:29:41.375 322 12470.00 135.00 54530.05 88888.00 2015-11-18 11:29:41.500 322 12470.02 135.00 54530.10 88888.00 2015-11-18 11:29:41.625 322 12470.05 135.03 54530.10 88888.00 2015-11-18 11:29:41.750 322 12470.10 135.03 54530.07 88888.00 2015-11-18 11:29:41.875 322 12470.15 135.05 54530.10 88888.00 2015-11-18 11:29:42.000 322 12470.08 135.03 54530.07 88888.00 2015-11-18 11:29:42.125 322 12470.08 135.00 54530.05 88888.00 2015-11-18 11:29:42.250 322 12470.10 135.03 54530.07 88888.00 2015-11-18 11:29:42.375 322 12470.17 135.07 54530.07 88888.00 2015-11-18 11:29:42.500 322 12470.15 135.05 54530.07 88888.00 2015-11-18 11:29:42.625 322 12470.17 135.03 54530.05 88888.00 2015-11-18 11:29:42.750 322 12470.23 135.05 54530.05 88888.00 2015-11-18 11:29:42.875 322 12470.20 135.05 54530.05 88888.00 2015-11-18 11:29:43.000 322 12470.23 135.07 54530.05 88888.00 2015-11-18 11:29:43.125 322 12470.33 135.10 54530.05 88888.00 2015-11-18 11:29:43.250 322 12470.30 135.10 54530.05 88888.00 2015-11-18 11:29:43.375 322 12470.33 135.07 54530.05 88888.00 2015-11-18 11:29:43.500 322 12470.38 135.05 54530.07 88888.00 2015-11-18 11:29:43.625 322 12470.38 135.07 54530.05 88888.00 2015-11-18 11:29:43.750 322 12470.35 135.10 54530.07 88888.00 2015-11-18 11:29:43.875 322 12470.40 135.07 54530.07 88888.00 2015-11-18 11:29:44.000 322 12470.50 135.10 54530.05 88888.00 2015-11-18 11:29:44.125 322 12470.52 135.07 54530.05 88888.00 2015-11-18 11:29:44.250 322 12470.48 135.07 54530.07 88888.00 2015-11-18 11:29:44.375 322 12470.45 135.07 54530.07 88888.00 2015-11-18 11:29:44.500 322 12470.48 135.10 54530.05 88888.00 2015-11-18 11:29:44.625 322 12470.55 135.07 54530.05 88888.00 2015-11-18 11:29:44.750 322 12470.60 135.07 54530.05 88888.00 2015-11-18 11:29:44.875 322 12470.65 135.10 54530.05 88888.00 2015-11-18 11:29:45.000 322 12470.65 135.07 54530.03 88888.00 2015-11-18 11:29:45.125 322 12470.60 135.07 54530.03 88888.00 2015-11-18 11:29:45.250 322 12470.62 135.05 54530.05 88888.00 2015-11-18 11:29:45.375 322 12470.75 135.07 54530.07 88888.00 2015-11-18 11:29:45.500 322 12470.75 135.07 54530.10 88888.00 2015-11-18 11:29:45.625 322 12470.77 135.07 54530.10 88888.00 2015-11-18 11:29:45.750 322 12470.80 135.03 54530.07 88888.00 2015-11-18 11:29:45.875 322 12470.80 135.05 54530.07 88888.00 2015-11-18 11:29:46.000 322 12470.80 135.03 54530.07 88888.00 2015-11-18 11:29:46.125 322 12470.83 135.05 54530.10 88888.00 2015-11-18 11:29:46.250 322 12470.83 135.00 54530.10 88888.00 2015-11-18 11:29:46.375 322 12470.85 134.97 54530.05 88888.00 2015-11-18 11:29:46.500 322 12470.90 134.97 54530.07 88888.00 2015-11-18 11:29:46.625 322 12470.95 135.03 54530.07 88888.00 2015-11-18 11:29:46.750 322 12471.05 135.03 54530.10 88888.00 2015-11-18 11:29:46.875 322 12471.10 135.00 54530.10 88888.00 2015-11-18 11:29:47.000 322 12471.10 134.97 54530.10 88888.00 2015-11-18 11:29:47.125 322 12471.02 134.95 54530.10 88888.00 2015-11-18 11:29:47.250 322 12470.90 134.88 54530.10 88888.00 2015-11-18 11:29:47.375 322 12470.92 134.88 54530.12 88888.00 2015-11-18 11:29:47.500 322 12471.00 134.88 54530.12 88888.00 2015-11-18 11:29:47.625 322 12470.98 134.88 54530.10 88888.00 2015-11-18 11:29:47.750 322 12470.95 134.85 54530.10 88888.00 2015-11-18 11:29:47.875 322 12470.92 134.80 54530.12 88888.00 2015-11-18 11:29:48.000 322 12470.90 134.85 54530.12 88888.00 2015-11-18 11:29:48.125 322 12470.90 134.82 54530.12 88888.00 2015-11-18 11:29:48.250 322 12470.88 134.80 54530.12 88888.00 2015-11-18 11:29:48.375 322 12470.98 134.82 54530.12 88888.00 2015-11-18 11:29:48.500 322 12470.98 134.80 54530.12 88888.00 2015-11-18 11:29:48.625 322 12470.98 134.82 54530.12 88888.00 2015-11-18 11:29:48.750 322 12471.05 134.82 54530.15 88888.00 2015-11-18 11:29:48.875 322 12471.15 134.80 54530.20 88888.00 2015-11-18 11:29:49.000 322 12471.05 134.80 54530.18 88888.00 2015-11-18 11:29:49.125 322 12470.98 134.82 54530.18 88888.00 2015-11-18 11:29:49.250 322 12470.98 134.80 54530.20 88888.00 2015-11-18 11:29:49.375 322 12471.05 134.82 54530.18 88888.00 2015-11-18 11:29:49.500 322 12471.02 134.82 54530.20 88888.00 2015-11-18 11:29:49.625 322 12471.05 134.80 54530.20 88888.00 2015-11-18 11:29:49.750 322 12471.08 134.80 54530.18 88888.00 2015-11-18 11:29:49.875 322 12471.02 134.80 54530.20 88888.00 2015-11-18 11:29:50.000 322 12470.95 134.80 54530.18 88888.00 2015-11-18 11:29:50.125 322 12471.02 134.80 54530.20 88888.00 2015-11-18 11:29:50.250 322 12471.02 134.80 54530.22 88888.00 2015-11-18 11:29:50.375 322 12471.00 134.82 54530.22 88888.00 2015-11-18 11:29:50.500 322 12470.98 134.80 54530.22 88888.00 2015-11-18 11:29:50.625 322 12470.98 134.80 54530.20 88888.00 2015-11-18 11:29:50.750 322 12470.98 134.78 54530.22 88888.00 2015-11-18 11:29:50.875 322 12470.92 134.80 54530.25 88888.00 2015-11-18 11:29:51.000 322 12470.95 134.80 54530.22 88888.00 2015-11-18 11:29:51.125 322 12470.95 134.78 54530.22 88888.00 2015-11-18 11:29:51.250 322 12470.85 134.75 54530.28 88888.00 2015-11-18 11:29:51.375 322 12470.80 134.75 54530.25 88888.00 2015-11-18 11:29:51.500 322 12470.85 134.72 54530.25 88888.00 2015-11-18 11:29:51.625 322 12470.88 134.72 54530.28 88888.00 2015-11-18 11:29:51.750 322 12470.88 134.72 54530.28 88888.00 2015-11-18 11:29:51.875 322 12470.85 134.72 54530.28 88888.00 2015-11-18 11:29:52.000 322 12470.80 134.72 54530.28 88888.00 2015-11-18 11:29:52.125 322 12470.75 134.70 54530.30 88888.00 2015-11-18 11:29:52.250 322 12470.67 134.65 54530.28 88888.00 2015-11-18 11:29:52.375 322 12470.73 134.68 54530.28 88888.00 2015-11-18 11:29:52.500 322 12470.77 134.72 54530.28 88888.00 2015-11-18 11:29:52.625 322 12470.73 134.70 54530.28 88888.00 2015-11-18 11:29:52.750 322 12470.62 134.68 54530.30 88888.00 2015-11-18 11:29:52.875 322 12470.58 134.68 54530.30 88888.00 2015-11-18 11:29:53.000 322 12470.55 134.70 54530.30 88888.00 2015-11-18 11:29:53.125 322 12470.52 134.72 54530.35 88888.00 2015-11-18 11:29:53.250 322 12470.52 134.72 54530.32 88888.00 2015-11-18 11:29:53.375 322 12470.52 134.75 54530.35 88888.00 2015-11-18 11:29:53.500 322 12470.52 134.75 54530.32 88888.00 2015-11-18 11:29:53.625 322 12470.48 134.72 54530.35 88888.00 2015-11-18 11:29:53.750 322 12470.48 134.70 54530.35 88888.00 2015-11-18 11:29:53.875 322 12470.45 134.72 54530.30 88888.00 2015-11-18 11:29:54.000 322 12470.45 134.72 54530.32 88888.00 2015-11-18 11:29:54.125 322 12470.42 134.75 54530.32 88888.00 2015-11-18 11:29:54.250 322 12470.35 134.72 54530.32 88888.00 2015-11-18 11:29:54.375 322 12470.40 134.80 54530.32 88888.00 2015-11-18 11:29:54.500 322 12470.40 134.85 54530.32 88888.00 2015-11-18 11:29:54.625 322 12470.42 134.82 54530.32 88888.00 2015-11-18 11:29:54.750 322 12470.45 134.85 54530.32 88888.00 2015-11-18 11:29:54.875 322 12470.45 134.85 54530.32 88888.00 2015-11-18 11:29:55.000 322 12470.40 134.85 54530.35 88888.00 2015-11-18 11:29:55.125 322 12470.40 134.88 54530.35 88888.00 2015-11-18 11:29:55.250 322 12470.48 134.90 54530.35 88888.00 2015-11-18 11:29:55.375 322 12470.42 134.85 54530.35 88888.00 2015-11-18 11:29:55.500 322 12470.42 134.85 54530.35 88888.00 2015-11-18 11:29:55.625 322 12470.42 134.85 54530.38 88888.00 2015-11-18 11:29:55.750 322 12470.48 134.88 54530.35 88888.00 2015-11-18 11:29:55.875 322 12470.50 134.88 54530.32 88888.00 2015-11-18 11:29:56.000 322 12470.48 134.90 54530.32 88888.00 2015-11-18 11:29:56.125 322 12470.38 134.90 54530.35 88888.00 2015-11-18 11:29:56.250 322 12470.25 134.88 54530.38 88888.00 2015-11-18 11:29:56.375 322 12470.30 134.95 54530.38 88888.00 2015-11-18 11:29:56.500 322 12470.30 134.93 54530.35 88888.00 2015-11-18 11:29:56.625 322 12470.23 134.95 54530.38 88888.00 2015-11-18 11:29:56.750 322 12470.20 134.95 54530.38 88888.00 2015-11-18 11:29:56.875 322 12470.15 134.95 54530.38 88888.00 2015-11-18 11:29:57.000 322 12470.08 134.95 54530.38 88888.00 2015-11-18 11:29:57.125 322 12470.10 134.95 54530.38 88888.00 2015-11-18 11:29:57.250 322 12470.08 134.97 54530.38 88888.00 2015-11-18 11:29:57.375 322 12470.08 135.00 54530.38 88888.00 2015-11-18 11:29:57.500 322 12470.00 134.97 54530.38 88888.00 2015-11-18 11:29:57.625 322 12470.00 135.03 54530.40 88888.00 2015-11-18 11:29:57.750 322 12469.95 135.03 54530.40 88888.00 2015-11-18 11:29:57.875 322 12469.88 135.05 54530.43 88888.00 2015-11-18 11:29:58.000 322 12469.80 135.05 54530.40 88888.00 2015-11-18 11:29:58.125 322 12469.83 135.05 54530.40 88888.00 2015-11-18 11:29:58.250 322 12469.77 135.05 54530.43 88888.00 2015-11-18 11:29:58.375 322 12469.83 135.12 54530.43 88888.00 2015-11-18 11:29:58.500 322 12469.77 135.12 54530.43 88888.00 2015-11-18 11:29:58.625 322 12469.70 135.15 54530.43 88888.00 2015-11-18 11:29:58.750 322 12469.62 135.18 54530.43 88888.00 2015-11-18 11:29:58.875 322 12469.60 135.18 54530.43 88888.00 2015-11-18 11:29:59.000 322 12469.55 135.20 54530.43 88888.00 2015-11-18 11:29:59.125 322 12469.50 135.20 54530.45 88888.00 2015-11-18 11:29:59.250 322 12469.35 135.20 54530.45 88888.00 2015-11-18 11:29:59.375 322 12469.33 135.25 54530.43 88888.00 2015-11-18 11:29:59.500 322 12469.35 135.25 54530.40 88888.00 2015-11-18 11:29:59.625 322 12469.35 135.28 54530.43 88888.00 2015-11-18 11:29:59.750 322 12469.30 135.28 54530.45 88888.00 2015-11-18 11:29:59.875 322 12469.20 135.32 54530.45 88888.00 2015-11-18 11:30:00.000 322 12469.10 135.32 54530.45 88888.00 2015-11-18 11:30:00.125 322 12469.02 135.32 54530.47 88888.00 2015-11-18 11:30:00.250 322 12469.00 135.30 54530.50 88888.00 2015-11-18 11:30:00.375 322 12468.98 135.32 54530.50 88888.00 2015-11-18 11:30:00.500 322 12468.98 135.32 54530.47 88888.00 2015-11-18 11:30:00.625 322 12468.92 135.32 54530.47 88888.00 2015-11-18 11:30:00.750 322 12468.85 135.35 54530.47 88888.00 2015-11-18 11:30:00.875 322 12468.80 135.32 54530.47 88888.00 2015-11-18 11:30:01.000 322 12468.80 135.30 54530.47 88888.00 2015-11-18 11:30:01.125 322 12468.70 135.28 54530.47 88888.00 2015-11-18 11:30:01.250 322 12468.52 135.30 54530.50 88888.00 2015-11-18 11:30:01.375 322 12468.60 135.32 54530.50 88888.00 2015-11-18 11:30:01.500 322 12468.60 135.30 54530.53 88888.00 2015-11-18 11:30:01.625 322 12468.60 135.28 54530.53 88888.00 2015-11-18 11:30:01.750 322 12468.60 135.22 54530.53 88888.00 2015-11-18 11:30:01.875 322 12468.58 135.22 54530.53 88888.00 2015-11-18 11:30:02.000 322 12468.52 135.20 54530.53 88888.00 2015-11-18 11:30:02.125 322 12468.42 135.18 54530.53 88888.00 2015-11-18 11:30:02.250 322 12468.33 135.12 54530.53 88888.00 2015-11-18 11:30:02.375 322 12468.33 135.10 54530.50 88888.00 2015-11-18 11:30:02.500 322 12468.27 135.07 54530.53 88888.00 2015-11-18 11:30:02.625 322 12468.25 135.07 54530.57 88888.00 2015-11-18 11:30:02.750 322 12468.27 135.05 54530.55 88888.00 2015-11-18 11:30:02.875 322 12468.25 135.00 54530.55 88888.00 2015-11-18 11:30:03.000 322 12468.23 134.97 54530.53 88888.00 2015-11-18 11:30:03.125 322 12468.20 135.00 54530.57 88888.00 2015-11-18 11:30:03.250 322 12468.25 134.95 54530.57 88888.00 2015-11-18 11:30:03.375 322 12468.30 134.95 54530.55 88888.00 2015-11-18 11:30:03.500 322 12468.25 134.95 54530.55 88888.00 2015-11-18 11:30:03.625 322 12468.23 134.95 54530.53 88888.00 2015-11-18 11:30:03.750 322 12468.27 134.95 54530.53 88888.00 2015-11-18 11:30:03.875 322 12468.33 134.93 54530.55 88888.00 2015-11-18 11:30:04.000 322 12468.35 134.93 54530.55 88888.00 2015-11-18 11:30:04.125 322 12468.33 134.93 54530.57 88888.00 2015-11-18 11:30:04.250 322 12468.27 134.93 54530.57 88888.00 2015-11-18 11:30:04.375 322 12468.35 134.95 54530.57 88888.00 2015-11-18 11:30:04.500 322 12468.33 135.00 54530.60 88888.00 2015-11-18 11:30:04.625 322 12468.33 135.03 54530.57 88888.00 2015-11-18 11:30:04.750 322 12468.33 135.05 54530.55 88888.00 2015-11-18 11:30:04.875 322 12468.27 135.07 54530.55 88888.00 2015-11-18 11:30:05.000 322 12468.25 135.05 54530.53 88888.00 2015-11-18 11:30:05.125 322 12468.25 135.07 54530.55 88888.00 2015-11-18 11:30:05.250 322 12468.20 135.10 54530.57 88888.00 2015-11-18 11:30:05.375 322 12468.20 135.12 54530.55 88888.00 2015-11-18 11:30:05.500 322 12468.20 135.12 54530.55 88888.00 2015-11-18 11:30:05.625 322 12468.17 135.10 54530.57 88888.00 2015-11-18 11:30:05.750 322 12468.20 135.07 54530.57 88888.00 2015-11-18 11:30:05.875 322 12468.17 135.07 54530.55 88888.00 2015-11-18 11:30:06.000 322 12468.15 135.07 54530.53 88888.00 2015-11-18 11:30:06.125 322 12468.15 135.12 54530.57 88888.00 2015-11-18 11:30:06.250 322 12468.12 135.07 54530.55 88888.00 2015-11-18 11:30:06.375 322 12468.10 135.07 54530.55 88888.00 2015-11-18 11:30:06.500 322 12468.05 135.10 54530.55 88888.00 2015-11-18 11:30:06.625 322 12468.08 135.10 54530.57 88888.00 2015-11-18 11:30:06.750 322 12468.10 135.10 54530.57 88888.00 2015-11-18 11:30:06.875 322 12468.05 135.12 54530.55 88888.00 2015-11-18 11:30:07.000 322 12468.10 135.10 54530.55 88888.00 2015-11-18 11:30:07.125 322 12468.05 135.07 54530.57 88888.00 2015-11-18 11:30:07.250 322 12468.02 135.05 54530.57 88888.00 2015-11-18 11:30:07.375 322 12468.05 135.05 54530.57 88888.00 2015-11-18 11:30:07.500 322 12468.02 135.07 54530.55 88888.00 2015-11-18 11:30:07.625 322 12467.98 135.05 54530.57 88888.00 2015-11-18 11:30:07.750 322 12467.92 135.05 54530.55 88888.00 2015-11-18 11:30:07.875 322 12467.90 135.07 54530.57 88888.00 2015-11-18 11:30:08.000 322 12467.92 135.07 54530.60 88888.00 2015-11-18 11:30:08.125 322 12467.92 135.05 54530.60 88888.00 2015-11-18 11:30:08.250 322 12467.80 135.03 54530.62 88888.00 2015-11-18 11:30:08.375 322 12467.80 135.03 54530.62 88888.00 2015-11-18 11:30:08.500 322 12467.80 135.00 54530.62 88888.00 2015-11-18 11:30:08.625 322 12467.77 135.03 54530.65 88888.00 2015-11-18 11:30:08.750 322 12467.73 135.05 54530.65 88888.00 2015-11-18 11:30:08.875 322 12467.65 135.07 54530.68 88888.00 2015-11-18 11:30:09.000 322 12467.62 135.07 54530.65 88888.00 2015-11-18 11:30:09.125 322 12467.60 135.05 54530.70 88888.00 2015-11-18 11:30:09.250 322 12467.50 135.03 54530.72 88888.00 2015-11-18 11:30:09.375 322 12467.48 135.00 54530.72 88888.00 2015-11-18 11:30:09.500 322 12467.48 135.00 54530.70 88888.00 2015-11-18 11:30:09.625 322 12467.38 134.97 54530.72 88888.00 2015-11-18 11:30:09.750 322 12467.30 134.95 54530.70 88888.00 2015-11-18 11:30:09.875 322 12467.30 134.97 54530.70 88888.00 2015-11-18 11:30:10.000 322 12467.25 135.00 54530.70 88888.00 2015-11-18 11:30:10.125 322 12467.17 134.93 54530.72 88888.00 2015-11-18 11:30:10.250 322 12467.17 134.93 54530.75 88888.00 2015-11-18 11:30:10.375 322 12467.20 134.93 54530.72 88888.00 2015-11-18 11:30:10.500 322 12467.12 134.93 54530.72 88888.00 2015-11-18 11:30:10.625 322 12467.05 134.90 54530.75 88888.00 2015-11-18 11:30:10.750 322 12466.98 134.88 54530.72 88888.00 2015-11-18 11:30:10.875 322 12466.95 134.85 54530.72 88888.00 2015-11-18 11:30:11.000 322 12466.92 134.85 54530.75 88888.00 2015-11-18 11:30:11.125 322 12466.92 134.85 54530.75 88888.00 2015-11-18 11:30:11.250 322 12466.95 134.85 54530.78 88888.00 2015-11-18 11:30:11.375 322 12466.98 134.78 54530.78 88888.00 2015-11-18 11:30:11.500 322 12466.85 134.80 54530.80 88888.00 2015-11-18 11:30:11.625 322 12466.85 134.80 54530.80 88888.00 2015-11-18 11:30:11.750 322 12466.90 134.80 54530.80 88888.00 2015-11-18 11:30:11.875 322 12466.85 134.80 54530.78 88888.00 2015-11-18 11:30:12.000 322 12466.77 134.78 54530.80 88888.00 2015-11-18 11:30:12.125 322 12466.67 134.78 54530.80 88888.00 2015-11-18 11:30:12.250 322 12466.62 134.75 54530.80 88888.00 2015-11-18 11:30:12.375 322 12466.62 134.75 54530.82 88888.00 2015-11-18 11:30:12.500 322 12466.62 134.70 54530.82 88888.00 2015-11-18 11:30:12.625 322 12466.62 134.70 54530.82 88888.00 2015-11-18 11:30:12.750 322 12466.60 134.68 54530.80 88888.00 2015-11-18 11:30:12.875 322 12466.60 134.68 54530.78 88888.00 2015-11-18 11:30:13.000 322 12466.65 134.60 54530.78 88888.00 2015-11-18 11:30:13.125 322 12466.73 134.60 54530.78 88888.00 2015-11-18 11:30:13.250 322 12466.67 134.60 54530.82 88888.00 2015-11-18 11:30:13.375 322 12466.70 134.60 54530.80 88888.00 2015-11-18 11:30:13.500 322 12466.73 134.57 54530.80 88888.00 2015-11-18 11:30:13.625 322 12466.77 134.57 54530.80 88888.00 2015-11-18 11:30:13.750 322 12466.75 134.55 54530.80 88888.00 2015-11-18 11:30:13.875 322 12466.73 134.50 54530.80 88888.00 2015-11-18 11:30:14.000 322 12466.80 134.50 54530.75 88888.00 2015-11-18 11:30:14.125 322 12466.77 134.50 54530.80 88888.00 2015-11-18 11:30:14.250 322 12466.70 134.47 54530.80 88888.00 2015-11-18 11:30:14.375 322 12466.75 134.47 54530.78 88888.00 2015-11-18 11:30:14.500 322 12466.75 134.47 54530.80 88888.00 2015-11-18 11:30:14.625 322 12466.75 134.47 54530.80 88888.00 2015-11-18 11:30:14.750 322 12466.75 134.45 54530.78 88888.00 2015-11-18 11:30:14.875 322 12466.75 134.43 54530.78 88888.00 2015-11-18 11:30:15.000 322 12466.73 134.40 54530.78 88888.00 2015-11-18 11:30:15.125 322 12466.65 134.43 54530.78 88888.00 2015-11-18 11:30:15.250 322 12466.75 134.38 54530.80 88888.00 2015-11-18 11:30:15.375 322 12466.83 134.43 54530.75 88888.00 2015-11-18 11:30:15.500 322 12466.85 134.43 54530.75 88888.00 2015-11-18 11:30:15.625 322 12466.92 134.43 54530.80 88888.00 2015-11-18 11:30:15.750 322 12466.98 134.43 54530.75 88888.00 2015-11-18 11:30:15.875 322 12467.02 134.40 54530.78 88888.00 2015-11-18 11:30:16.000 322 12467.05 134.40 54530.78 88888.00 2015-11-18 11:30:16.125 322 12467.00 134.38 54530.78 88888.00 2015-11-18 11:30:16.250 322 12466.90 134.38 54530.78 88888.00 2015-11-18 11:30:16.375 322 12466.92 134.40 54530.75 88888.00 2015-11-18 11:30:16.500 322 12467.05 134.40 54530.75 88888.00 2015-11-18 11:30:16.625 322 12467.08 134.38 54530.75 88888.00 2015-11-18 11:30:16.750 322 12467.12 134.38 54530.72 88888.00 2015-11-18 11:30:16.875 322 12467.10 134.38 54530.75 88888.00 2015-11-18 11:30:17.000 322 12467.12 134.35 54530.75 88888.00 2015-11-18 11:30:17.125 322 12467.15 134.35 54530.78 88888.00 2015-11-18 11:30:17.250 322 12467.17 134.35 54530.75 88888.00 2015-11-18 11:30:17.375 322 12467.25 134.38 54530.75 88888.00 2015-11-18 11:30:17.500 322 12467.20 134.35 54530.78 88888.00 2015-11-18 11:30:17.625 322 12467.15 134.35 54530.78 88888.00 2015-11-18 11:30:17.750 322 12467.17 134.38 54530.78 88888.00 2015-11-18 11:30:17.875 322 12467.23 134.35 54530.72 88888.00 2015-11-18 11:30:18.000 322 12467.27 134.35 54530.72 88888.00 2015-11-18 11:30:18.125 322 12467.33 134.32 54530.72 88888.00 2015-11-18 11:30:18.250 322 12467.20 134.30 54530.75 88888.00 2015-11-18 11:30:18.375 322 12467.20 134.32 54530.75 88888.00 2015-11-18 11:30:18.500 322 12467.25 134.30 54530.72 88888.00 2015-11-18 11:30:18.625 322 12467.33 134.32 54530.72 88888.00 2015-11-18 11:30:18.750 322 12467.30 134.30 54530.72 88888.00 2015-11-18 11:30:18.875 322 12467.25 134.28 54530.72 88888.00 2015-11-18 11:30:19.000 322 12467.23 134.32 54530.72 88888.00 2015-11-18 11:30:19.125 322 12467.23 134.32 54530.75 88888.00 2015-11-18 11:30:19.250 322 12467.17 134.32 54530.75 88888.00 2015-11-18 11:30:19.375 322 12467.08 134.32 54530.75 88888.00 2015-11-18 11:30:19.500 322 12467.08 134.32 54530.72 88888.00 2015-11-18 11:30:19.625 322 12467.12 134.32 54530.75 88888.00 2015-11-18 11:30:19.750 322 12467.15 134.38 54530.72 88888.00 2015-11-18 11:30:19.875 322 12467.12 134.35 54530.70 88888.00 2015-11-18 11:30:20.000 322 12467.10 134.32 54530.72 88888.00 2015-11-18 11:30:20.125 322 12467.08 134.38 54530.75 88888.00 2015-11-18 11:30:20.250 322 12466.95 134.35 54530.75 88888.00 2015-11-18 11:30:20.375 322 12467.00 134.35 54530.75 88888.00 2015-11-18 11:30:20.500 322 12467.00 134.32 54530.75 88888.00 2015-11-18 11:30:20.625 322 12466.98 134.35 54530.75 88888.00 2015-11-18 11:30:20.750 322 12466.90 134.32 54530.72 88888.00 2015-11-18 11:30:20.875 322 12466.85 134.25 54530.72 88888.00 2015-11-18 11:30:21.000 322 12466.90 134.20 54530.72 88888.00 2015-11-18 11:30:21.125 322 12466.92 134.22 54530.72 88888.00 2015-11-18 11:30:21.250 322 12466.85 134.20 54530.72 88888.00 2015-11-18 11:30:21.375 322 12466.88 134.18 54530.72 88888.00 2015-11-18 11:30:21.500 322 12466.90 134.18 54530.72 88888.00 2015-11-18 11:30:21.625 322 12466.88 134.12 54530.72 88888.00 2015-11-18 11:30:21.750 322 12466.88 134.07 54530.72 88888.00 2015-11-18 11:30:21.875 322 12466.83 134.05 54530.72 88888.00 2015-11-18 11:30:22.000 322 12466.80 134.03 54530.70 88888.00 2015-11-18 11:30:22.125 322 12466.77 134.00 54530.72 88888.00 2015-11-18 11:30:22.250 322 12466.70 133.93 54530.72 88888.00 2015-11-18 11:30:22.375 322 12466.75 133.93 54530.72 88888.00 2015-11-18 11:30:22.500 322 12466.75 133.90 54530.72 88888.00 2015-11-18 11:30:22.625 322 12466.73 133.85 54530.72 88888.00 2015-11-18 11:30:22.750 322 12466.75 133.85 54530.75 88888.00 2015-11-18 11:30:22.875 322 12466.73 133.80 54530.72 88888.00 2015-11-18 11:30:23.000 322 12466.75 133.78 54530.75 88888.00 2015-11-18 11:30:23.125 322 12466.70 133.75 54530.72 88888.00 2015-11-18 11:30:23.250 322 12466.70 133.72 54530.72 88888.00 2015-11-18 11:30:23.375 322 12466.77 133.70 54530.72 88888.00 2015-11-18 11:30:23.500 322 12466.85 133.65 54530.70 88888.00 2015-11-18 11:30:23.625 322 12466.90 133.60 54530.70 88888.00 2015-11-18 11:30:23.750 322 12466.90 133.60 54530.70 88888.00 2015-11-18 11:30:23.875 322 12466.95 133.60 54530.70 88888.00 2015-11-18 11:30:24.000 322 12466.98 133.60 54530.70 88888.00 2015-11-18 11:30:24.125 322 12466.95 133.60 54530.68 88888.00 2015-11-18 11:30:24.250 322 12466.92 133.57 54530.68 88888.00 2015-11-18 11:30:24.375 322 12466.92 133.60 54530.70 88888.00 2015-11-18 11:30:24.500 322 12466.92 133.62 54530.68 88888.00 2015-11-18 11:30:24.625 322 12466.92 133.72 54530.65 88888.00 2015-11-18 11:30:24.750 322 12466.92 133.75 54530.68 88888.00 2015-11-18 11:30:24.875 322 12466.98 133.72 54530.68 88888.00 2015-11-18 11:30:25.000 322 12467.02 133.70 54530.62 88888.00 2015-11-18 11:30:25.125 322 12467.02 133.70 54530.62 88888.00 2015-11-18 11:30:25.250 322 12467.00 133.72 54530.68 88888.00 2015-11-18 11:30:25.375 322 12467.00 133.72 54530.62 88888.00 2015-11-18 11:30:25.500 322 12467.10 133.75 54530.65 88888.00 2015-11-18 11:30:25.625 322 12467.15 133.78 54530.65 88888.00 2015-11-18 11:30:25.750 322 12467.15 133.82 54530.65 88888.00 2015-11-18 11:30:25.875 322 12467.15 133.85 54530.65 88888.00 2015-11-18 11:30:26.000 322 12467.23 133.88 54530.62 88888.00 2015-11-18 11:30:26.125 322 12467.25 133.90 54530.65 88888.00 2015-11-18 11:30:26.250 322 12467.15 133.85 54530.65 88888.00 2015-11-18 11:30:26.375 322 12467.12 133.88 54530.65 88888.00 2015-11-18 11:30:26.500 322 12467.15 133.88 54530.62 88888.00 2015-11-18 11:30:26.625 322 12467.23 133.88 54530.60 88888.00 2015-11-18 11:30:26.750 322 12467.27 133.90 54530.62 88888.00 2015-11-18 11:30:26.875 322 12467.27 133.90 54530.62 88888.00 2015-11-18 11:30:27.000 322 12467.27 133.90 54530.60 88888.00 2015-11-18 11:30:27.125 322 12467.25 133.88 54530.60 88888.00 2015-11-18 11:30:27.250 322 12467.27 133.88 54530.60 88888.00 2015-11-18 11:30:27.375 322 12467.35 133.90 54530.62 88888.00 2015-11-18 11:30:27.500 322 12467.30 133.93 54530.62 88888.00 2015-11-18 11:30:27.625 322 12467.33 133.88 54530.60 88888.00 2015-11-18 11:30:27.750 322 12467.30 133.88 54530.60 88888.00 2015-11-18 11:30:27.875 322 12467.27 133.88 54530.60 88888.00 2015-11-18 11:30:28.000 322 12467.33 133.90 54530.60 88888.00 2015-11-18 11:30:28.125 322 12467.40 133.93 54530.60 88888.00 2015-11-18 11:30:28.250 322 12467.40 133.88 54530.60 88888.00 2015-11-18 11:30:28.375 322 12467.45 133.90 54530.60 88888.00 2015-11-18 11:30:28.500 322 12467.42 133.88 54530.60 88888.00 2015-11-18 11:30:28.625 322 12467.40 133.90 54530.60 88888.00 2015-11-18 11:30:28.750 322 12467.42 133.90 54530.57 88888.00 2015-11-18 11:30:28.875 322 12467.52 133.88 54530.60 88888.00 2015-11-18 11:30:29.000 322 12467.48 133.88 54530.57 88888.00 2015-11-18 11:30:29.125 322 12467.42 133.90 54530.60 88888.00 2015-11-18 11:30:29.250 322 12467.40 133.88 54530.62 88888.00 2015-11-18 11:30:29.375 322 12467.48 133.88 54530.62 88888.00 2015-11-18 11:30:29.500 322 12467.50 133.88 54530.60 88888.00 2015-11-18 11:30:29.625 322 12467.50 133.88 54530.57 88888.00 2015-11-18 11:30:29.750 322 12467.48 133.90 54530.60 88888.00 2015-11-18 11:30:29.875 322 12467.50 133.88 54530.57 88888.00 2015-11-18 11:30:30.000 322 12467.58 133.93 54530.60 88888.00 2015-11-18 11:30:30.125 322 12467.58 133.95 54530.62 88888.00 2015-11-18 11:30:30.250 322 12467.60 133.88 54530.62 88888.00 2015-11-18 11:30:30.375 322 12467.65 133.90 54530.62 88888.00 2015-11-18 11:30:30.500 322 12467.65 133.88 54530.62 88888.00 2015-11-18 11:30:30.625 322 12467.62 133.88 54530.62 88888.00 2015-11-18 11:30:30.750 322 12467.62 133.90 54530.62 88888.00 2015-11-18 11:30:30.875 322 12467.65 133.88 54530.65 88888.00 2015-11-18 11:30:31.000 322 12467.62 133.88 54530.62 88888.00 2015-11-18 11:30:31.125 322 12467.60 133.90 54530.60 88888.00 2015-11-18 11:30:31.250 322 12467.60 133.88 54530.62 88888.00 2015-11-18 11:30:31.375 322 12467.67 133.88 54530.62 88888.00 2015-11-18 11:30:31.500 322 12467.70 133.85 54530.62 88888.00 2015-11-18 11:30:31.625 322 12467.70 133.85 54530.65 88888.00 2015-11-18 11:30:31.750 322 12467.67 133.88 54530.68 88888.00 2015-11-18 11:30:31.875 322 12467.67 133.90 54530.68 88888.00 2015-11-18 11:30:32.000 322 12467.65 133.88 54530.62 88888.00 2015-11-18 11:30:32.125 322 12467.70 133.85 54530.65 88888.00 2015-11-18 11:30:32.250 322 12467.73 133.88 54530.65 88888.00 2015-11-18 11:30:32.375 322 12467.70 133.85 54530.65 88888.00 2015-11-18 11:30:32.500 322 12467.67 133.88 54530.68 88888.00 2015-11-18 11:30:32.625 322 12467.67 133.85 54530.65 88888.00 2015-11-18 11:30:32.750 322 12467.70 133.85 54530.62 88888.00 2015-11-18 11:30:32.875 322 12467.70 133.85 54530.65 88888.00 2015-11-18 11:30:33.000 322 12467.70 133.88 54530.62 88888.00 2015-11-18 11:30:33.125 322 12467.70 133.82 54530.68 88888.00 2015-11-18 11:30:33.250 322 12467.70 133.82 54530.68 88888.00 2015-11-18 11:30:33.375 322 12467.80 133.88 54530.70 88888.00 2015-11-18 11:30:33.500 322 12467.83 133.90 54530.70 88888.00 2015-11-18 11:30:33.625 322 12467.77 133.88 54530.70 88888.00 2015-11-18 11:30:33.750 322 12467.77 133.88 54530.70 88888.00 2015-11-18 11:30:33.875 322 12467.77 133.88 54530.68 88888.00 2015-11-18 11:30:34.000 322 12467.77 133.88 54530.65 88888.00 2015-11-18 11:30:34.125 322 12467.70 133.85 54530.65 88888.00 2015-11-18 11:30:34.250 322 12467.75 133.85 54530.68 88888.00 2015-11-18 11:30:34.375 322 12467.83 133.90 54530.70 88888.00 2015-11-18 11:30:34.500 322 12467.83 133.90 54530.68 88888.00 2015-11-18 11:30:34.625 322 12467.77 133.90 54530.65 88888.00 2015-11-18 11:30:34.750 322 12467.75 133.88 54530.65 88888.00 2015-11-18 11:30:34.875 322 12467.77 133.90 54530.70 88888.00 2015-11-18 11:30:35.000 322 12467.80 133.93 54530.65 88888.00 2015-11-18 11:30:35.125 322 12467.77 133.90 54530.68 88888.00 2015-11-18 11:30:35.250 322 12467.77 133.90 54530.68 88888.00 2015-11-18 11:30:35.375 322 12467.85 133.95 54530.62 88888.00 2015-11-18 11:30:35.500 322 12467.80 134.00 54530.65 88888.00 2015-11-18 11:30:35.625 322 12467.80 134.00 54530.68 88888.00 2015-11-18 11:30:35.750 322 12467.88 133.97 54530.65 88888.00 2015-11-18 11:30:35.875 322 12467.95 133.97 54530.62 88888.00 2015-11-18 11:30:36.000 322 12467.92 134.00 54530.62 88888.00 2015-11-18 11:30:36.125 322 12467.90 133.97 54530.62 88888.00 2015-11-18 11:30:36.250 322 12467.85 133.95 54530.65 88888.00 2015-11-18 11:30:36.375 322 12467.95 133.97 54530.65 88888.00 2015-11-18 11:30:36.500 322 12467.98 133.97 54530.62 88888.00 2015-11-18 11:30:36.625 322 12468.00 133.97 54530.62 88888.00 2015-11-18 11:30:36.750 322 12468.05 134.03 54530.62 88888.00 2015-11-18 11:30:36.875 322 12468.02 134.03 54530.65 88888.00 2015-11-18 11:30:37.000 322 12468.05 134.03 54530.62 88888.00 2015-11-18 11:30:37.125 322 12468.02 134.05 54530.65 88888.00 2015-11-18 11:30:37.250 322 12468.05 134.03 54530.65 88888.00 2015-11-18 11:30:37.375 322 12468.08 134.03 54530.62 88888.00 2015-11-18 11:30:37.500 322 12468.08 134.05 54530.62 88888.00 2015-11-18 11:30:37.625 322 12468.02 134.07 54530.65 88888.00 2015-11-18 11:30:37.750 322 12468.05 134.05 54530.68 88888.00 2015-11-18 11:30:37.875 322 12468.08 134.10 54530.65 88888.00 2015-11-18 11:30:38.000 322 12468.10 134.07 54530.65 88888.00 2015-11-18 11:30:38.125 322 12468.08 134.10 54530.68 88888.00 2015-11-18 11:30:38.250 322 12468.08 134.07 54530.68 88888.00 2015-11-18 11:30:38.375 322 12468.12 134.12 54530.68 88888.00 2015-11-18 11:30:38.500 322 12468.12 134.12 54530.68 88888.00 2015-11-18 11:30:38.625 322 12468.02 134.12 54530.70 88888.00 2015-11-18 11:30:38.750 322 12467.98 134.15 54530.68 88888.00 2015-11-18 11:30:38.875 322 12468.00 134.12 54530.68 88888.00 2015-11-18 11:30:39.000 322 12468.05 134.18 54530.68 88888.00 2015-11-18 11:30:39.125 322 12468.12 134.22 54530.70 88888.00 2015-11-18 11:30:39.250 322 12468.10 134.22 54530.70 88888.00 2015-11-18 11:30:39.375 322 12468.10 134.22 54530.70 88888.00 2015-11-18 11:30:39.500 322 12468.08 134.25 54530.68 88888.00 2015-11-18 11:30:39.625 322 12468.17 134.28 54530.68 88888.00 2015-11-18 11:30:39.750 322 12468.17 134.30 54530.70 88888.00 2015-11-18 11:30:39.875 322 12468.12 134.30 54530.70 88888.00 2015-11-18 11:30:40.000 322 12468.10 134.32 54530.68 88888.00 2015-11-18 11:30:40.125 322 12468.08 134.32 54530.70 88888.00 2015-11-18 11:30:40.250 322 12468.02 134.28 54530.70 88888.00 2015-11-18 11:30:40.375 322 12468.02 134.30 54530.68 88888.00 2015-11-18 11:30:40.500 322 12468.02 134.30 54530.68 88888.00 2015-11-18 11:30:40.625 322 12468.05 134.32 54530.65 88888.00 2015-11-18 11:30:40.750 322 12468.05 134.38 54530.68 88888.00 2015-11-18 11:30:40.875 322 12468.05 134.38 54530.70 88888.00 2015-11-18 11:30:41.000 322 12468.05 134.38 54530.68 88888.00 2015-11-18 11:30:41.125 322 12468.02 134.38 54530.68 88888.00 2015-11-18 11:30:41.250 322 12468.02 134.35 54530.70 88888.00 2015-11-18 11:30:41.375 322 12468.10 134.32 54530.70 88888.00 2015-11-18 11:30:41.500 322 12468.10 134.35 54530.70 88888.00 2015-11-18 11:30:41.625 322 12468.05 134.35 54530.68 88888.00 2015-11-18 11:30:41.750 322 12468.02 134.40 54530.70 88888.00 2015-11-18 11:30:41.875 322 12468.05 134.40 54530.68 88888.00 2015-11-18 11:30:42.000 322 12468.05 134.35 54530.68 88888.00 2015-11-18 11:30:42.125 322 12468.10 134.35 54530.65 88888.00 2015-11-18 11:30:42.250 322 12468.15 134.38 54530.68 88888.00 2015-11-18 11:30:42.375 322 12468.12 134.40 54530.68 88888.00 2015-11-18 11:30:42.500 322 12468.05 134.38 54530.68 88888.00 2015-11-18 11:30:42.625 322 12468.08 134.38 54530.70 88888.00 2015-11-18 11:30:42.750 322 12468.15 134.38 54530.72 88888.00 2015-11-18 11:30:42.875 322 12468.17 134.45 54530.70 88888.00 2015-11-18 11:30:43.000 322 12468.12 134.43 54530.70 88888.00 2015-11-18 11:30:43.125 322 12468.08 134.40 54530.68 88888.00 2015-11-18 11:30:43.250 322 12468.02 134.40 54530.70 88888.00 2015-11-18 11:30:43.375 322 12468.08 134.43 54530.68 88888.00 2015-11-18 11:30:43.500 322 12468.12 134.43 54530.70 88888.00 2015-11-18 11:30:43.625 322 12468.15 134.47 54530.70 88888.00 2015-11-18 11:30:43.750 322 12468.15 134.47 54530.70 88888.00 2015-11-18 11:30:43.875 322 12468.23 134.47 54530.70 88888.00 2015-11-18 11:30:44.000 322 12468.27 134.47 54530.68 88888.00 2015-11-18 11:30:44.125 322 12468.23 134.50 54530.70 88888.00 2015-11-18 11:30:44.250 322 12468.10 134.47 54530.72 88888.00 2015-11-18 11:30:44.375 322 12468.15 134.47 54530.72 88888.00 2015-11-18 11:30:44.500 322 12468.20 134.50 54530.72 88888.00 2015-11-18 11:30:44.625 322 12468.17 134.47 54530.70 88888.00 2015-11-18 11:30:44.750 322 12468.12 134.45 54530.70 88888.00 2015-11-18 11:30:44.875 322 12468.08 134.47 54530.70 88888.00 2015-11-18 11:30:45.000 322 12468.10 134.47 54530.70 88888.00 2015-11-18 11:30:45.125 322 12468.10 134.47 54530.70 88888.00 2015-11-18 11:30:45.250 322 12468.12 134.40 54530.70 88888.00 2015-11-18 11:30:45.375 322 12468.23 134.43 54530.70 88888.00 2015-11-18 11:30:45.500 322 12468.20 134.45 54530.68 88888.00 2015-11-18 11:30:45.625 322 12468.17 134.45 54530.70 88888.00 2015-11-18 11:30:45.750 322 12468.20 134.47 54530.70 88888.00 2015-11-18 11:30:45.875 322 12468.17 134.47 54530.72 88888.00 2015-11-18 11:30:46.000 322 12468.17 134.45 54530.70 88888.00 2015-11-18 11:30:46.125 322 12468.20 134.47 54530.72 88888.00 2015-11-18 11:30:46.250 322 12468.17 134.43 54530.75 88888.00 2015-11-18 11:30:46.375 322 12468.25 134.45 54530.72 88888.00 2015-11-18 11:30:46.500 322 12468.27 134.47 54530.70 88888.00 2015-11-18 11:30:46.625 322 12468.30 134.43 54530.68 88888.00 2015-11-18 11:30:46.750 322 12468.27 134.43 54530.70 88888.00 2015-11-18 11:30:46.875 322 12468.33 134.45 54530.70 88888.00 2015-11-18 11:30:47.000 322 12468.40 134.43 54530.68 88888.00 2015-11-18 11:30:47.125 322 12468.40 134.43 54530.70 88888.00 2015-11-18 11:30:47.250 322 12468.38 134.40 54530.72 88888.00 2015-11-18 11:30:47.375 322 12468.38 134.43 54530.68 88888.00 2015-11-18 11:30:47.500 322 12468.38 134.43 54530.70 88888.00 2015-11-18 11:30:47.625 322 12468.42 134.43 54530.70 88888.00 2015-11-18 11:30:47.750 322 12468.45 134.45 54530.68 88888.00 2015-11-18 11:30:47.875 322 12468.48 134.45 54530.68 88888.00 2015-11-18 11:30:48.000 322 12468.45 134.45 54530.68 88888.00 2015-11-18 11:30:48.125 322 12468.42 134.45 54530.70 88888.00 2015-11-18 11:30:48.250 322 12468.42 134.45 54530.70 88888.00 2015-11-18 11:30:48.375 322 12468.50 134.47 54530.70 88888.00 2015-11-18 11:30:48.500 322 12468.50 134.43 54530.68 88888.00 2015-11-18 11:30:48.625 322 12468.48 134.45 54530.68 88888.00 2015-11-18 11:30:48.750 322 12468.45 134.47 54530.72 88888.00 2015-11-18 11:30:48.875 322 12468.42 134.47 54530.72 88888.00 2015-11-18 11:30:49.000 322 12468.48 134.50 54530.70 88888.00 2015-11-18 11:30:49.125 322 12468.58 134.50 54530.70 88888.00 2015-11-18 11:30:49.250 322 12468.62 134.53 54530.65 88888.00 2015-11-18 11:30:49.375 322 12468.65 134.53 54530.65 88888.00 2015-11-18 11:30:49.500 322 12468.62 134.55 54530.68 88888.00 2015-11-18 11:30:49.625 322 12468.58 134.55 54530.70 88888.00 2015-11-18 11:30:49.750 322 12468.58 134.57 54530.68 88888.00 2015-11-18 11:30:49.875 322 12468.60 134.62 54530.68 88888.00 2015-11-18 11:30:50.000 322 12468.62 134.62 54530.68 88888.00 2015-11-18 11:30:50.125 322 12468.67 134.65 54530.70 88888.00 2015-11-18 11:30:50.250 322 12468.65 134.65 54530.68 88888.00 2015-11-18 11:30:50.375 322 12468.73 134.65 54530.68 88888.00 2015-11-18 11:30:50.500 322 12468.83 134.65 54530.68 88888.00 2015-11-18 11:30:50.625 322 12468.80 134.70 54530.68 88888.00 2015-11-18 11:30:50.750 322 12468.67 134.70 54530.70 88888.00 2015-11-18 11:30:50.875 322 12468.67 134.70 54530.68 88888.00 2015-11-18 11:30:51.000 322 12468.70 134.70 54530.70 88888.00 2015-11-18 11:30:51.125 322 12468.70 134.68 54530.70 88888.00 2015-11-18 11:30:51.250 322 12468.70 134.65 54530.68 88888.00 2015-11-18 11:30:51.375 322 12468.70 134.65 54530.68 88888.00 2015-11-18 11:30:51.500 322 12468.67 134.65 54530.70 88888.00 2015-11-18 11:30:51.625 322 12468.65 134.70 54530.70 88888.00 2015-11-18 11:30:51.750 322 12468.67 134.68 54530.72 88888.00 2015-11-18 11:30:51.875 322 12468.75 134.70 54530.72 88888.00 2015-11-18 11:30:52.000 322 12468.80 134.70 54530.70 88888.00 2015-11-18 11:30:52.125 322 12468.80 134.70 54530.68 88888.00 2015-11-18 11:30:52.250 322 12468.80 134.70 54530.68 88888.00 2015-11-18 11:30:52.375 322 12468.83 134.68 54530.68 88888.00 2015-11-18 11:30:52.500 322 12468.80 134.70 54530.68 88888.00 2015-11-18 11:30:52.625 322 12468.88 134.72 54530.68 88888.00 2015-11-18 11:30:52.750 322 12468.88 134.72 54530.70 88888.00 2015-11-18 11:30:52.875 322 12468.88 134.70 54530.70 88888.00 2015-11-18 11:30:53.000 322 12468.95 134.68 54530.68 88888.00 2015-11-18 11:30:53.125 322 12468.98 134.72 54530.68 88888.00 2015-11-18 11:30:53.250 322 12468.95 134.72 54530.68 88888.00 2015-11-18 11:30:53.375 322 12468.88 134.75 54530.70 88888.00 2015-11-18 11:30:53.500 322 12468.85 134.75 54530.70 88888.00 2015-11-18 11:30:53.625 322 12468.92 134.78 54530.70 88888.00 2015-11-18 11:30:53.750 322 12469.00 134.78 54530.70 88888.00 2015-11-18 11:30:53.875 322 12468.95 134.78 54530.70 88888.00 2015-11-18 11:30:54.000 322 12468.98 134.75 54530.65 88888.00 2015-11-18 11:30:54.125 322 12468.98 134.75 54530.68 88888.00 2015-11-18 11:30:54.250 322 12468.92 134.78 54530.70 88888.00 2015-11-18 11:30:54.375 322 12468.95 134.78 54530.70 88888.00 2015-11-18 11:30:54.500 322 12468.95 134.80 54530.68 88888.00 2015-11-18 11:30:54.625 322 12469.02 134.82 54530.70 88888.00 2015-11-18 11:30:54.750 322 12469.05 134.82 54530.70 88888.00 2015-11-18 11:30:54.875 322 12469.00 134.82 54530.72 88888.00 2015-11-18 11:30:55.000 322 12469.02 134.80 54530.70 88888.00 2015-11-18 11:30:55.125 322 12469.08 134.80 54530.72 88888.00 2015-11-18 11:30:55.250 322 12469.12 134.80 54530.72 88888.00 2015-11-18 11:30:55.375 322 12469.15 134.82 54530.70 88888.00 2015-11-18 11:30:55.500 322 12469.12 134.82 54530.72 88888.00 2015-11-18 11:30:55.625 322 12469.12 134.82 54530.72 88888.00 2015-11-18 11:30:55.750 322 12469.15 134.85 54530.72 88888.00 2015-11-18 11:30:55.875 322 12469.17 134.85 54530.75 88888.00 2015-11-18 11:30:56.000 322 12469.20 134.82 54530.70 88888.00 2015-11-18 11:30:56.125 322 12469.23 134.82 54530.70 88888.00 2015-11-18 11:30:56.250 322 12469.20 134.80 54530.70 88888.00 2015-11-18 11:30:56.375 322 12469.23 134.82 54530.70 88888.00 2015-11-18 11:30:56.500 322 12469.20 134.80 54530.70 88888.00 2015-11-18 11:30:56.625 322 12469.15 134.78 54530.70 88888.00 2015-11-18 11:30:56.750 322 12469.17 134.78 54530.72 88888.00 2015-11-18 11:30:56.875 322 12469.17 134.78 54530.78 88888.00 2015-11-18 11:30:57.000 322 12469.17 134.80 54530.78 88888.00 2015-11-18 11:30:57.125 322 12469.20 134.78 54530.78 88888.00 2015-11-18 11:30:57.250 322 12469.12 134.72 54530.75 88888.00 2015-11-18 11:30:57.375 322 12469.15 134.72 54530.75 88888.00 2015-11-18 11:30:57.500 322 12469.20 134.75 54530.75 88888.00 2015-11-18 11:30:57.625 322 12469.20 134.78 54530.75 88888.00 2015-11-18 11:30:57.750 322 12469.20 134.78 54530.78 88888.00 2015-11-18 11:30:57.875 322 12469.23 134.80 54530.75 88888.00 2015-11-18 11:30:58.000 322 12469.25 134.78 54530.72 88888.00 2015-11-18 11:30:58.125 322 12469.30 134.72 54530.75 88888.00 2015-11-18 11:30:58.250 322 12469.27 134.75 54530.72 88888.00 2015-11-18 11:30:58.375 322 12469.40 134.80 54530.75 88888.00 2015-11-18 11:30:58.500 322 12469.45 134.78 54530.75 88888.00 2015-11-18 11:30:58.625 322 12469.42 134.78 54530.78 88888.00 2015-11-18 11:30:58.750 322 12469.45 134.80 54530.78 88888.00 2015-11-18 11:30:58.875 322 12469.45 134.82 54530.78 88888.00 2015-11-18 11:30:59.000 322 12469.38 134.80 54530.75 88888.00 2015-11-18 11:30:59.125 322 12469.40 134.78 54530.78 88888.00 2015-11-18 11:30:59.250 322 12469.50 134.75 54530.75 88888.00 2015-11-18 11:30:59.375 322 12469.58 134.78 54530.75 88888.00 2015-11-18 11:30:59.500 322 12469.52 134.78 54530.75 88888.00 2015-11-18 11:30:59.625 322 12469.50 134.80 54530.78 88888.00 2015-11-18 11:30:59.750 322 12469.52 134.78 54530.75 88888.00 2015-11-18 11:30:59.875 322 12469.60 134.78 54530.72 88888.00 2015-11-18 11:31:00.000 322 12469.67 134.82 54530.75 88888.00 2015-11-18 11:31:00.125 322 12469.73 134.82 54530.75 88888.00 2015-11-18 11:31:00.250 322 12469.77 134.78 54530.78 88888.00 2015-11-18 11:31:00.375 322 12469.80 134.78 54530.78 88888.00 2015-11-18 11:31:00.500 322 12469.83 134.78 54530.78 88888.00 2015-11-18 11:31:00.625 322 12469.92 134.78 54530.78 88888.00 2015-11-18 11:31:00.750 322 12469.90 134.80 54530.75 88888.00 2015-11-18 11:31:00.875 322 12469.92 134.85 54530.75 88888.00 2015-11-18 11:31:01.000 322 12469.92 134.82 54530.78 88888.00 2015-11-18 11:31:01.125 322 12469.90 134.82 54530.80 88888.00 2015-11-18 11:31:01.250 322 12469.90 134.80 54530.80 88888.00 2015-11-18 11:31:01.375 322 12470.00 134.80 54530.80 88888.00 2015-11-18 11:31:01.500 322 12470.02 134.78 54530.78 88888.00 2015-11-18 11:31:01.625 322 12470.08 134.80 54530.78 88888.00 2015-11-18 11:31:01.750 322 12470.10 134.80 54530.75 88888.00 2015-11-18 11:31:01.875 322 12470.08 134.80 54530.75 88888.00 2015-11-18 11:31:02.000 322 12470.08 134.78 54530.78 88888.00 2015-11-18 11:31:02.125 322 12470.08 134.78 54530.78 88888.00 2015-11-18 11:31:02.250 322 12470.08 134.78 54530.78 88888.00 2015-11-18 11:31:02.375 322 12470.17 134.80 54530.78 88888.00 2015-11-18 11:31:02.500 322 12470.23 134.80 54530.78 88888.00 2015-11-18 11:31:02.625 322 12470.30 134.80 54530.78 88888.00 2015-11-18 11:31:02.750 322 12470.35 134.82 54530.80 88888.00 2015-11-18 11:31:02.875 322 12470.30 134.85 54530.78 88888.00 2015-11-18 11:31:03.000 322 12470.35 134.88 54530.82 88888.00 2015-11-18 11:31:03.125 322 12470.40 134.85 54530.82 88888.00 2015-11-18 11:31:03.250 322 12470.38 134.88 54530.82 88888.00 2015-11-18 11:31:03.375 322 12470.35 134.90 54530.78 88888.00 2015-11-18 11:31:03.500 322 12470.33 134.90 54530.78 88888.00 2015-11-18 11:31:03.625 322 12470.38 134.93 54530.78 88888.00 2015-11-18 11:31:03.750 322 12470.40 134.93 54530.80 88888.00 2015-11-18 11:31:03.875 322 12470.45 134.95 54530.80 88888.00 2015-11-18 11:31:04.000 322 12470.45 134.97 54530.78 88888.00 2015-11-18 11:31:04.125 322 12470.45 134.97 54530.80 88888.00 2015-11-18 11:31:04.250 322 12470.48 135.00 54530.82 88888.00 2015-11-18 11:31:04.375 322 12470.52 135.03 54530.82 88888.00 2015-11-18 11:31:04.500 322 12470.55 135.03 54530.80 88888.00 2015-11-18 11:31:04.625 322 12470.55 135.03 54530.82 88888.00 2015-11-18 11:31:04.750 322 12470.55 135.07 54530.80 88888.00 2015-11-18 11:31:04.875 322 12470.52 135.10 54530.80 88888.00 2015-11-18 11:31:05.000 322 12470.50 135.10 54530.80 88888.00 2015-11-18 11:31:05.125 322 12470.48 135.12 54530.82 88888.00 2015-11-18 11:31:05.250 322 12470.45 135.10 54530.82 88888.00 2015-11-18 11:31:05.375 322 12470.52 135.12 54530.82 88888.00 2015-11-18 11:31:05.500 322 12470.50 135.15 54530.82 88888.00 2015-11-18 11:31:05.625 322 12470.48 135.15 54530.85 88888.00 2015-11-18 11:31:05.750 322 12470.50 135.15 54530.85 88888.00 2015-11-18 11:31:05.875 322 12470.50 135.18 54530.82 88888.00 2015-11-18 11:31:06.000 322 12470.52 135.18 54530.85 88888.00 2015-11-18 11:31:06.125 322 12470.55 135.15 54530.85 88888.00 2015-11-18 11:31:06.250 322 12470.58 135.12 54530.82 88888.00 2015-11-18 11:31:06.375 322 12470.60 135.15 54530.88 88888.00 2015-11-18 11:31:06.500 322 12470.62 135.15 54530.88 88888.00 2015-11-18 11:31:06.625 322 12470.62 135.18 54530.88 88888.00 2015-11-18 11:31:06.750 322 12470.62 135.18 54530.88 88888.00 2015-11-18 11:31:06.875 322 12470.58 135.18 54530.88 88888.00 2015-11-18 11:31:07.000 322 12470.60 135.15 54530.82 88888.00 2015-11-18 11:31:07.125 322 12470.65 135.15 54530.88 88888.00 2015-11-18 11:31:07.250 322 12470.70 135.18 54530.90 88888.00 2015-11-18 11:31:07.375 322 12470.70 135.20 54530.88 88888.00 2015-11-18 11:31:07.500 322 12470.62 135.15 54530.90 88888.00 2015-11-18 11:31:07.625 322 12470.58 135.15 54530.93 88888.00 2015-11-18 11:31:07.750 322 12470.60 135.15 54530.93 88888.00 2015-11-18 11:31:07.875 322 12470.55 135.15 54530.93 88888.00 2015-11-18 11:31:08.000 322 12470.55 135.15 54530.90 88888.00 2015-11-18 11:31:08.125 322 12470.52 135.15 54530.93 88888.00 2015-11-18 11:31:08.250 322 12470.45 135.12 54530.90 88888.00 2015-11-18 11:31:08.375 322 12470.42 135.15 54530.90 88888.00 2015-11-18 11:31:08.500 322 12470.48 135.12 54530.90 88888.00 2015-11-18 11:31:08.625 322 12470.45 135.12 54530.93 88888.00 2015-11-18 11:31:08.750 322 12470.40 135.12 54530.95 88888.00 2015-11-18 11:31:08.875 322 12470.38 135.12 54530.93 88888.00 2015-11-18 11:31:09.000 322 12470.35 135.15 54530.95 88888.00 2015-11-18 11:31:09.125 322 12470.35 135.12 54530.95 88888.00 2015-11-18 11:31:09.250 322 12470.30 135.12 54530.97 88888.00 2015-11-18 11:31:09.375 322 12470.40 135.15 54531.00 88888.00 2015-11-18 11:31:09.500 322 12470.45 135.15 54530.97 88888.00 2015-11-18 11:31:09.625 322 12470.45 135.12 54530.97 88888.00 2015-11-18 11:31:09.750 322 12470.40 135.12 54531.00 88888.00 2015-11-18 11:31:09.875 322 12470.42 135.10 54530.97 88888.00 2015-11-18 11:31:10.000 322 12470.45 135.07 54530.95 88888.00 2015-11-18 11:31:10.125 322 12470.40 135.07 54530.97 88888.00 2015-11-18 11:31:10.250 322 12470.35 135.03 54531.00 88888.00 2015-11-18 11:31:10.375 322 12470.40 135.05 54531.00 88888.00 2015-11-18 11:31:10.500 322 12470.45 135.03 54530.97 88888.00 2015-11-18 11:31:10.625 322 12470.48 135.00 54531.03 88888.00 2015-11-18 11:31:10.750 322 12470.50 135.00 54531.03 88888.00 2015-11-18 11:31:10.875 322 12470.52 135.00 54531.05 88888.00 2015-11-18 11:31:11.000 322 12470.48 135.03 54531.03 88888.00 2015-11-18 11:31:11.125 322 12470.50 135.03 54531.03 88888.00 2015-11-18 11:31:11.250 322 12470.52 135.00 54531.00 88888.00 2015-11-18 11:31:11.375 322 12470.55 134.95 54531.00 88888.00 2015-11-18 11:31:11.500 322 12470.60 134.90 54531.00 88888.00 2015-11-18 11:31:11.625 322 12470.62 134.93 54531.00 88888.00 2015-11-18 11:31:11.750 322 12470.60 134.93 54531.03 88888.00 2015-11-18 11:31:11.875 322 12470.62 134.90 54531.03 88888.00 2015-11-18 11:31:12.000 322 12470.62 134.88 54531.03 88888.00 2015-11-18 11:31:12.125 322 12470.60 134.85 54531.03 88888.00 2015-11-18 11:31:12.250 322 12470.62 134.82 54531.05 88888.00 2015-11-18 11:31:12.375 322 12470.65 134.85 54531.05 88888.00 2015-11-18 11:31:12.500 322 12470.67 134.85 54531.03 88888.00 2015-11-18 11:31:12.625 322 12470.67 134.88 54531.03 88888.00 2015-11-18 11:31:12.750 322 12470.70 134.85 54531.05 88888.00 2015-11-18 11:31:12.875 322 12470.70 134.80 54531.05 88888.00 2015-11-18 11:31:13.000 322 12470.70 134.80 54531.05 88888.00 2015-11-18 11:31:13.125 322 12470.73 134.78 54531.05 88888.00 2015-11-18 11:31:13.250 322 12470.73 134.75 54531.05 88888.00 2015-11-18 11:31:13.375 322 12470.75 134.75 54531.05 88888.00 2015-11-18 11:31:13.500 322 12470.80 134.75 54531.05 88888.00 2015-11-18 11:31:13.625 322 12470.80 134.78 54531.10 88888.00 2015-11-18 11:31:13.750 322 12470.80 134.72 54531.07 88888.00 2015-11-18 11:31:13.875 322 12470.80 134.70 54531.07 88888.00 2015-11-18 11:31:14.000 322 12470.75 134.68 54531.10 88888.00 2015-11-18 11:31:14.125 322 12470.77 134.68 54531.12 88888.00 2015-11-18 11:31:14.250 322 12470.75 134.68 54531.12 88888.00 2015-11-18 11:31:14.375 322 12470.73 134.70 54531.10 88888.00 2015-11-18 11:31:14.500 322 12470.77 134.68 54531.10 88888.00 2015-11-18 11:31:14.625 322 12470.80 134.65 54531.10 88888.00 2015-11-18 11:31:14.750 322 12470.80 134.65 54531.10 88888.00 2015-11-18 11:31:14.875 322 12470.77 134.62 54531.10 88888.00 2015-11-18 11:31:15.000 322 12470.85 134.62 54531.07 88888.00 2015-11-18 11:31:15.125 322 12470.92 134.62 54531.15 88888.00 2015-11-18 11:31:15.250 322 12470.90 134.62 54531.12 88888.00 2015-11-18 11:31:15.375 322 12470.92 134.62 54531.12 88888.00 2015-11-18 11:31:15.500 322 12470.90 134.62 54531.10 88888.00 2015-11-18 11:31:15.625 322 12470.83 134.62 54531.10 88888.00 2015-11-18 11:31:15.750 322 12470.80 134.60 54531.10 88888.00 2015-11-18 11:31:15.875 322 12470.90 134.57 54531.12 88888.00 2015-11-18 11:31:16.000 322 12470.90 134.55 54531.12 88888.00 2015-11-18 11:31:16.125 322 12470.83 134.57 54531.15 88888.00 2015-11-18 11:31:16.250 322 12470.77 134.57 54531.15 88888.00 2015-11-18 11:31:16.375 322 12470.85 134.57 54531.15 88888.00 2015-11-18 11:31:16.500 322 12470.88 134.53 54531.15 88888.00 2015-11-18 11:31:16.625 322 12470.90 134.50 54531.15 88888.00 2015-11-18 11:31:16.750 322 12470.88 134.50 54531.12 88888.00 2015-11-18 11:31:16.875 322 12470.80 134.53 54531.15 88888.00 2015-11-18 11:31:17.000 322 12470.85 134.53 54531.15 88888.00 2015-11-18 11:31:17.125 322 12470.90 134.53 54531.15 88888.00 2015-11-18 11:31:17.250 322 12470.83 134.53 54531.15 88888.00 2015-11-18 11:31:17.375 322 12470.83 134.53 54531.18 88888.00 2015-11-18 11:31:17.500 322 12470.77 134.53 54531.20 88888.00 2015-11-18 11:31:17.625 322 12470.77 134.53 54531.18 88888.00 2015-11-18 11:31:17.750 322 12470.77 134.53 54531.18 88888.00 2015-11-18 11:31:17.875 322 12470.83 134.50 54531.18 88888.00 2015-11-18 11:31:18.000 322 12470.88 134.47 54531.18 88888.00 2015-11-18 11:31:18.125 322 12470.85 134.47 54531.18 88888.00 2015-11-18 11:31:18.250 322 12470.77 134.45 54531.18 88888.00 2015-11-18 11:31:18.375 322 12470.83 134.43 54531.20 88888.00 2015-11-18 11:31:18.500 322 12470.90 134.40 54531.20 88888.00 2015-11-18 11:31:18.625 322 12470.92 134.40 54531.20 88888.00 2015-11-18 11:31:18.750 322 12470.88 134.38 54531.20 88888.00 2015-11-18 11:31:18.875 322 12470.85 134.32 54531.20 88888.00 2015-11-18 11:31:19.000 322 12470.90 134.32 54531.20 88888.00 2015-11-18 11:31:19.125 322 12470.88 134.35 54531.20 88888.00 2015-11-18 11:31:19.250 322 12470.80 134.35 54531.22 88888.00 2015-11-18 11:31:19.375 322 12470.83 134.32 54531.22 88888.00 2015-11-18 11:31:19.500 322 12470.85 134.30 54531.25 88888.00 2015-11-18 11:31:19.625 322 12470.80 134.28 54531.22 88888.00 2015-11-18 11:31:19.750 322 12470.73 134.25 54531.25 88888.00 2015-11-18 11:31:19.875 322 12470.77 134.28 54531.25 88888.00 2015-11-18 11:31:20.000 322 12470.80 134.28 54531.22 88888.00 2015-11-18 11:31:20.125 322 12470.80 134.28 54531.22 88888.00 2015-11-18 11:31:20.250 322 12470.85 134.25 54531.22 88888.00 2015-11-18 11:31:20.375 322 12470.90 134.32 54531.22 88888.00 2015-11-18 11:31:20.500 322 12470.88 134.28 54531.25 88888.00 2015-11-18 11:31:20.625 322 12470.77 134.28 54531.22 88888.00 2015-11-18 11:31:20.750 322 12470.73 134.30 54531.22 88888.00 2015-11-18 11:31:20.875 322 12470.77 134.30 54531.25 88888.00 2015-11-18 11:31:21.000 322 12470.80 134.30 54531.22 88888.00 2015-11-18 11:31:21.125 322 12470.80 134.30 54531.22 88888.00 2015-11-18 11:31:21.250 322 12470.80 134.25 54531.25 88888.00 2015-11-18 11:31:21.375 322 12470.80 134.28 54531.25 88888.00 2015-11-18 11:31:21.500 322 12470.77 134.30 54531.28 88888.00 2015-11-18 11:31:21.625 322 12470.70 134.32 54531.28 88888.00 2015-11-18 11:31:21.750 322 12470.60 134.30 54531.28 88888.00 2015-11-18 11:31:21.875 322 12470.62 134.35 54531.28 88888.00 2015-11-18 11:31:22.000 322 12470.65 134.32 54531.28 88888.00 2015-11-18 11:31:22.125 322 12470.67 134.35 54531.28 88888.00 2015-11-18 11:31:22.250 322 12470.65 134.30 54531.28 88888.00 2015-11-18 11:31:22.375 322 12470.62 134.30 54531.28 88888.00 2015-11-18 11:31:22.500 322 12470.60 134.35 54531.28 88888.00 2015-11-18 11:31:22.625 322 12470.60 134.35 54531.25 88888.00 2015-11-18 11:31:22.750 322 12470.55 134.32 54531.25 88888.00 2015-11-18 11:31:22.875 322 12470.58 134.32 54531.28 88888.00 2015-11-18 11:31:23.000 322 12470.62 134.30 54531.28 88888.00 2015-11-18 11:31:23.125 322 12470.65 134.32 54531.30 88888.00 2015-11-18 11:31:23.250 322 12470.58 134.32 54531.28 88888.00 2015-11-18 11:31:23.375 322 12470.58 134.32 54531.30 88888.00 2015-11-18 11:31:23.500 322 12470.67 134.32 54531.32 88888.00 2015-11-18 11:31:23.625 322 12470.70 134.30 54531.30 88888.00 2015-11-18 11:31:23.750 322 12470.65 134.30 54531.30 88888.00 2015-11-18 11:31:23.875 322 12470.62 134.35 54531.32 88888.00 2015-11-18 11:31:24.000 322 12470.65 134.32 54531.32 88888.00 2015-11-18 11:31:24.125 322 12470.73 134.32 54531.30 88888.00 2015-11-18 11:31:24.250 322 12470.73 134.32 54531.30 88888.00 2015-11-18 11:31:24.375 322 12470.73 134.32 54531.30 88888.00 2015-11-18 11:31:24.500 322 12470.75 134.32 54531.28 88888.00 2015-11-18 11:31:24.625 322 12470.77 134.32 54531.30 88888.00 2015-11-18 11:31:24.750 322 12470.90 134.32 54531.30 88888.00 2015-11-18 11:31:24.875 322 12470.90 134.32 54531.32 88888.00 2015-11-18 11:31:25.000 322 12470.83 134.32 54531.30 88888.00 2015-11-18 11:31:25.125 322 12470.83 134.32 54531.32 88888.00 2015-11-18 11:31:25.250 322 12470.88 134.32 54531.32 88888.00 2015-11-18 11:31:25.375 322 12470.90 134.32 54531.30 88888.00 2015-11-18 11:31:25.500 322 12470.83 134.32 54531.30 88888.00 2015-11-18 11:31:25.625 322 12470.88 134.32 54531.30 88888.00 2015-11-18 11:31:25.750 322 12470.90 134.32 54531.30 88888.00 2015-11-18 11:31:25.875 322 12470.98 134.32 54531.30 88888.00 2015-11-18 11:31:26.000 322 12470.95 134.38 54531.30 88888.00 2015-11-18 11:31:26.125 322 12470.95 134.40 54531.30 88888.00 2015-11-18 11:31:26.250 322 12470.92 134.35 54531.30 88888.00 2015-11-18 11:31:26.375 322 12470.95 134.35 54531.32 88888.00 2015-11-18 11:31:26.500 322 12470.98 134.38 54531.32 88888.00 2015-11-18 11:31:26.625 322 12470.92 134.35 54531.32 88888.00 2015-11-18 11:31:26.750 322 12470.95 134.35 54531.32 88888.00 2015-11-18 11:31:26.875 322 12470.95 134.35 54531.35 88888.00 2015-11-18 11:31:27.000 322 12470.95 134.40 54531.35 88888.00 2015-11-18 11:31:27.125 322 12470.92 134.40 54531.38 88888.00 2015-11-18 11:31:27.250 322 12470.95 134.35 54531.38 88888.00 2015-11-18 11:31:27.375 322 12471.02 134.35 54531.38 88888.00 2015-11-18 11:31:27.500 322 12470.98 134.35 54531.38 88888.00 2015-11-18 11:31:27.625 322 12470.88 134.38 54531.40 88888.00 2015-11-18 11:31:27.750 322 12470.90 134.38 54531.38 88888.00 2015-11-18 11:31:27.875 322 12470.92 134.40 54531.35 88888.00 2015-11-18 11:31:28.000 322 12470.92 134.38 54531.35 88888.00 2015-11-18 11:31:28.125 322 12471.02 134.35 54531.35 88888.00 2015-11-18 11:31:28.250 322 12471.08 134.35 54531.38 88888.00 2015-11-18 11:31:28.375 322 12471.12 134.35 54531.38 88888.00 2015-11-18 11:31:28.500 322 12471.08 134.30 54531.38 88888.00 2015-11-18 11:31:28.625 322 12471.12 134.30 54531.35 88888.00 2015-11-18 11:31:28.750 322 12471.15 134.32 54531.38 88888.00 2015-11-18 11:31:28.875 322 12471.15 134.35 54531.38 88888.00 2015-11-18 11:31:29.000 322 12471.12 134.35 54531.35 88888.00 2015-11-18 11:31:29.125 322 12471.17 134.32 54531.35 88888.00 2015-11-18 11:31:29.250 322 12471.10 134.32 54531.38 88888.00 2015-11-18 11:31:29.375 322 12471.12 134.32 54531.35 88888.00 2015-11-18 11:31:29.500 322 12471.17 134.32 54531.38 88888.00 2015-11-18 11:31:29.625 322 12471.20 134.32 54531.35 88888.00 2015-11-18 11:31:29.750 322 12471.25 134.35 54531.35 88888.00 2015-11-18 11:31:29.875 322 12471.27 134.30 54531.38 88888.00 2015-11-18 11:31:30.000 322 12471.27 134.30 54531.40 88888.00 2015-11-18 11:31:30.125 322 12471.27 134.30 54531.40 88888.00 2015-11-18 11:31:30.250 322 12471.23 134.32 54531.40 88888.00 2015-11-18 11:31:30.375 322 12471.30 134.35 54531.40 88888.00 2015-11-18 11:31:30.500 322 12471.33 134.35 54531.38 88888.00 2015-11-18 11:31:30.625 322 12471.33 134.35 54531.40 88888.00 2015-11-18 11:31:30.750 322 12471.38 134.38 54531.40 88888.00 2015-11-18 11:31:30.875 322 12471.48 134.38 54531.40 88888.00 2015-11-18 11:31:31.000 322 12471.48 134.40 54531.40 88888.00 2015-11-18 11:31:31.125 322 12471.40 134.40 54531.43 88888.00 2015-11-18 11:31:31.250 322 12471.42 134.38 54531.43 88888.00 2015-11-18 11:31:31.375 322 12471.48 134.40 54531.40 88888.00 2015-11-18 11:31:31.500 322 12471.40 134.43 54531.43 88888.00 2015-11-18 11:31:31.625 322 12471.33 134.45 54531.43 88888.00 2015-11-18 11:31:31.750 322 12471.27 134.40 54531.43 88888.00 2015-11-18 11:31:31.875 322 12471.25 134.43 54531.43 88888.00 2015-11-18 11:31:32.000 322 12471.27 134.43 54531.40 88888.00 2015-11-18 11:31:32.125 322 12471.33 134.43 54531.43 88888.00 2015-11-18 11:31:32.250 322 12471.27 134.40 54531.45 88888.00 2015-11-18 11:31:32.375 322 12471.30 134.43 54531.45 88888.00 2015-11-18 11:31:32.500 322 12471.33 134.40 54531.47 88888.00 2015-11-18 11:31:32.625 322 12471.33 134.40 54531.47 88888.00 2015-11-18 11:31:32.750 322 12471.33 134.40 54531.47 88888.00 2015-11-18 11:31:32.875 322 12471.38 134.45 54531.50 88888.00 2015-11-18 11:31:33.000 322 12471.38 134.43 54531.50 88888.00 2015-11-18 11:31:33.125 322 12471.33 134.38 54531.50 88888.00 2015-11-18 11:31:33.250 322 12471.30 134.32 54531.50 88888.00 2015-11-18 11:31:33.375 322 12471.33 134.35 54531.50 88888.00 2015-11-18 11:31:33.500 322 12471.30 134.32 54531.50 88888.00 2015-11-18 11:31:33.625 322 12471.27 134.32 54531.50 88888.00 2015-11-18 11:31:33.750 322 12471.25 134.30 54531.55 88888.00 2015-11-18 11:31:33.875 322 12471.25 134.25 54531.57 88888.00 2015-11-18 11:31:34.000 322 12471.33 134.22 54531.53 88888.00 2015-11-18 11:31:34.125 322 12471.35 134.22 54531.57 88888.00 2015-11-18 11:31:34.250 322 12471.30 134.18 54531.57 88888.00 2015-11-18 11:31:34.375 322 12471.27 134.15 54531.55 88888.00 2015-11-18 11:31:34.500 322 12471.25 134.12 54531.55 88888.00 2015-11-18 11:31:34.625 322 12471.27 134.15 54531.57 88888.00 2015-11-18 11:31:34.750 322 12471.27 134.15 54531.57 88888.00 2015-11-18 11:31:34.875 322 12471.23 134.18 54531.60 88888.00 2015-11-18 11:31:35.000 322 12471.25 134.15 54531.60 88888.00 2015-11-18 11:31:35.125 322 12471.25 134.10 54531.60 88888.00 2015-11-18 11:31:35.250 322 12471.25 134.07 54531.60 88888.00 2015-11-18 11:31:35.375 322 12471.25 134.05 54531.57 88888.00 2015-11-18 11:31:35.500 322 12471.23 134.05 54531.60 88888.00 2015-11-18 11:31:35.625 322 12471.25 134.07 54531.62 88888.00 2015-11-18 11:31:35.750 322 12471.23 134.10 54531.62 88888.00 2015-11-18 11:31:35.875 322 12471.25 134.07 54531.62 88888.00 2015-11-18 11:31:36.000 322 12471.25 134.07 54531.62 88888.00 2015-11-18 11:31:36.125 322 12471.25 134.03 54531.65 88888.00 2015-11-18 11:31:36.250 322 12471.25 134.00 54531.65 88888.00 2015-11-18 11:31:36.375 322 12471.25 134.03 54531.62 88888.00 2015-11-18 11:31:36.500 322 12471.20 134.03 54531.65 88888.00 2015-11-18 11:31:36.625 322 12471.23 134.00 54531.65 88888.00 2015-11-18 11:31:36.750 322 12471.25 134.00 54531.65 88888.00 2015-11-18 11:31:36.875 322 12471.25 133.95 54531.65 88888.00 2015-11-18 11:31:37.000 322 12471.27 133.95 54531.65 88888.00 2015-11-18 11:31:37.125 322 12471.30 133.95 54531.68 88888.00 2015-11-18 11:31:37.250 322 12471.33 133.93 54531.68 88888.00 2015-11-18 11:31:37.375 322 12471.33 133.93 54531.70 88888.00 2015-11-18 11:31:37.500 322 12471.30 133.93 54531.68 88888.00 2015-11-18 11:31:37.625 322 12471.33 133.93 54531.68 88888.00 2015-11-18 11:31:37.750 322 12471.35 133.90 54531.65 88888.00 2015-11-18 11:31:37.875 322 12471.38 133.88 54531.68 88888.00 2015-11-18 11:31:38.000 322 12471.40 133.88 54531.68 88888.00 2015-11-18 11:31:38.125 322 12471.45 133.88 54531.72 88888.00 2015-11-18 11:31:38.250 322 12471.40 133.88 54531.70 88888.00 2015-11-18 11:31:38.375 322 12471.42 133.85 54531.70 88888.00 2015-11-18 11:31:38.500 322 12471.45 133.85 54531.72 88888.00 2015-11-18 11:31:38.625 322 12471.52 133.85 54531.70 88888.00 2015-11-18 11:31:38.750 322 12471.60 133.85 54531.70 88888.00 2015-11-18 11:31:38.875 322 12471.60 133.85 54531.72 88888.00 2015-11-18 11:31:39.000 322 12471.55 133.90 54531.70 88888.00 2015-11-18 11:31:39.125 322 12471.58 133.90 54531.70 88888.00 2015-11-18 11:31:39.250 322 12471.58 133.90 54531.72 88888.00 2015-11-18 11:31:39.375 322 12471.65 133.90 54531.72 88888.00 2015-11-18 11:31:39.500 322 12471.67 133.93 54531.70 88888.00 2015-11-18 11:31:39.625 322 12471.67 133.97 54531.72 88888.00 2015-11-18 11:31:39.750 322 12471.70 133.95 54531.70 88888.00 2015-11-18 11:31:39.875 322 12471.67 133.95 54531.70 88888.00 2015-11-18 11:31:40.000 322 12471.67 133.97 54531.70 88888.00 2015-11-18 11:31:40.125 322 12471.70 134.00 54531.72 88888.00 2015-11-18 11:31:40.250 322 12471.73 133.97 54531.70 88888.00 2015-11-18 11:31:40.375 322 12471.85 133.97 54531.72 88888.00 2015-11-18 11:31:40.500 322 12471.95 134.03 54531.72 88888.00 2015-11-18 11:31:40.625 322 12471.98 134.03 54531.72 88888.00 2015-11-18 11:31:40.750 322 12471.92 134.00 54531.70 88888.00 2015-11-18 11:31:40.875 322 12471.92 134.03 54531.70 88888.00 2015-11-18 11:31:41.000 322 12471.95 134.05 54531.68 88888.00 2015-11-18 11:31:41.125 322 12471.98 134.05 54531.70 88888.00 2015-11-18 11:31:41.250 322 12472.02 134.03 54531.75 88888.00 2015-11-18 11:31:41.375 322 12472.02 134.05 54531.72 88888.00 2015-11-18 11:31:41.500 322 12472.00 134.07 54531.72 88888.00 2015-11-18 11:31:41.625 322 12472.08 134.07 54531.75 88888.00 2015-11-18 11:31:41.750 322 12472.10 134.10 54531.78 88888.00 2015-11-18 11:31:41.875 322 12472.15 134.10 54531.72 88888.00 2015-11-18 11:31:42.000 322 12472.17 134.10 54531.72 88888.00 2015-11-18 11:31:42.125 322 12472.15 134.07 54531.72 88888.00 2015-11-18 11:31:42.250 322 12472.12 134.05 54531.75 88888.00 2015-11-18 11:31:42.375 322 12472.23 134.12 54531.75 88888.00 2015-11-18 11:31:42.500 322 12472.30 134.15 54531.72 88888.00 2015-11-18 11:31:42.625 322 12472.35 134.18 54531.72 88888.00 2015-11-18 11:31:42.750 322 12472.33 134.20 54531.72 88888.00 2015-11-18 11:31:42.875 322 12472.33 134.20 54531.72 88888.00 2015-11-18 11:31:43.000 322 12472.30 134.18 54531.72 88888.00 2015-11-18 11:31:43.125 322 12472.30 134.18 54531.75 88888.00 2015-11-18 11:31:43.250 322 12472.35 134.22 54531.72 88888.00 2015-11-18 11:31:43.375 322 12472.40 134.25 54531.75 88888.00 2015-11-18 11:31:43.500 322 12472.42 134.28 54531.72 88888.00 2015-11-18 11:31:43.625 322 12472.42 134.28 54531.75 88888.00 2015-11-18 11:31:43.750 322 12472.45 134.28 54531.78 88888.00 2015-11-18 11:31:43.875 322 12472.48 134.25 54531.75 88888.00 2015-11-18 11:31:44.000 322 12472.45 134.28 54531.78 88888.00 2015-11-18 11:31:44.125 322 12472.45 134.30 54531.78 88888.00 2015-11-18 11:31:44.250 322 12472.40 134.25 54531.78 88888.00 2015-11-18 11:31:44.375 322 12472.42 134.28 54531.80 88888.00 2015-11-18 11:31:44.500 322 12472.45 134.30 54531.80 88888.00 2015-11-18 11:31:44.625 322 12472.45 134.35 54531.80 88888.00 2015-11-18 11:31:44.750 322 12472.48 134.38 54531.80 88888.00 2015-11-18 11:31:44.875 322 12472.55 134.38 54531.80 88888.00 2015-11-18 11:31:45.000 322 12472.60 134.38 54531.78 88888.00 2015-11-18 11:31:45.125 322 12472.65 134.38 54531.80 88888.00 2015-11-18 11:31:45.250 322 12472.62 134.38 54531.82 88888.00 2015-11-18 11:31:45.375 322 12472.60 134.40 54531.85 88888.00 2015-11-18 11:31:45.500 322 12472.62 134.40 54531.82 88888.00 2015-11-18 11:31:45.625 322 12472.67 134.38 54531.82 88888.00 2015-11-18 11:31:45.750 322 12472.70 134.43 54531.82 88888.00 2015-11-18 11:31:45.875 322 12472.73 134.40 54531.82 88888.00 2015-11-18 11:31:46.000 322 12472.75 134.40 54531.82 88888.00 2015-11-18 11:31:46.125 322 12472.73 134.43 54531.88 88888.00 2015-11-18 11:31:46.250 322 12472.75 134.43 54531.88 88888.00 2015-11-18 11:31:46.375 322 12472.75 134.45 54531.88 88888.00 2015-11-18 11:31:46.500 322 12472.80 134.45 54531.88 88888.00 2015-11-18 11:31:46.625 322 12472.85 134.43 54531.88 88888.00 2015-11-18 11:31:46.750 322 12472.83 134.45 54531.90 88888.00 2015-11-18 11:31:46.875 322 12472.75 134.47 54531.88 88888.00 2015-11-18 11:31:47.000 322 12472.83 134.47 54531.88 88888.00 2015-11-18 11:31:47.125 322 12472.83 134.50 54531.88 88888.00 2015-11-18 11:31:47.250 322 12472.88 134.50 54531.88 88888.00 2015-11-18 11:31:47.375 322 12472.92 134.50 54531.85 88888.00 2015-11-18 11:31:47.500 322 12472.90 134.50 54531.88 88888.00 2015-11-18 11:31:47.625 322 12472.90 134.53 54531.88 88888.00 2015-11-18 11:31:47.750 322 12472.92 134.53 54531.88 88888.00 2015-11-18 11:31:47.875 322 12473.00 134.60 54531.90 88888.00 2015-11-18 11:31:48.000 322 12472.98 134.57 54531.88 88888.00 2015-11-18 11:31:48.125 322 12472.90 134.57 54531.90 88888.00 2015-11-18 11:31:48.250 322 12472.92 134.60 54531.93 88888.00 2015-11-18 11:31:48.375 322 12472.98 134.62 54531.90 88888.00 2015-11-18 11:31:48.500 322 12472.98 134.62 54531.93 88888.00 2015-11-18 11:31:48.625 322 12472.98 134.65 54531.93 88888.00 2015-11-18 11:31:48.750 322 12472.92 134.65 54531.93 88888.00 2015-11-18 11:31:48.875 322 12472.92 134.60 54531.90 88888.00 2015-11-18 11:31:49.000 322 12472.95 134.57 54531.93 88888.00 2015-11-18 11:31:49.125 322 12472.92 134.60 54531.95 88888.00 2015-11-18 11:31:49.250 322 12472.85 134.65 54531.95 88888.00 2015-11-18 11:31:49.375 322 12472.88 134.62 54531.95 88888.00 2015-11-18 11:31:49.500 322 12472.88 134.60 54531.95 88888.00 2015-11-18 11:31:49.625 322 12472.85 134.62 54531.97 88888.00 2015-11-18 11:31:49.750 322 12472.92 134.62 54531.95 88888.00 2015-11-18 11:31:49.875 322 12472.98 134.62 54531.97 88888.00 2015-11-18 11:31:50.000 322 12472.95 134.65 54531.97 88888.00 2015-11-18 11:31:50.125 322 12472.95 134.65 54531.97 88888.00 2015-11-18 11:31:50.250 322 12472.98 134.65 54531.97 88888.00 2015-11-18 11:31:50.375 322 12473.05 134.68 54531.97 88888.00 2015-11-18 11:31:50.500 322 12473.12 134.68 54531.97 88888.00 2015-11-18 11:31:50.625 322 12473.10 134.68 54531.97 88888.00 2015-11-18 11:31:50.750 322 12473.05 134.72 54531.95 88888.00 2015-11-18 11:31:50.875 322 12473.10 134.72 54531.97 88888.00 2015-11-18 11:31:51.000 322 12473.15 134.68 54531.97 88888.00 2015-11-18 11:31:51.125 322 12473.15 134.68 54532.00 88888.00 2015-11-18 11:31:51.250 322 12473.15 134.68 54532.00 88888.00 2015-11-18 11:31:51.375 322 12473.17 134.70 54531.97 88888.00 2015-11-18 11:31:51.500 322 12473.25 134.70 54531.95 88888.00 2015-11-18 11:31:51.625 322 12473.27 134.68 54531.95 88888.00 2015-11-18 11:31:51.750 322 12473.25 134.65 54531.97 88888.00 2015-11-18 11:31:51.875 322 12473.25 134.68 54531.97 88888.00 2015-11-18 11:31:52.000 322 12473.30 134.70 54531.97 88888.00 2015-11-18 11:31:52.125 322 12473.35 134.70 54531.97 88888.00 2015-11-18 11:31:52.250 322 12473.33 134.68 54532.00 88888.00 2015-11-18 11:31:52.375 322 12473.35 134.70 54532.03 88888.00 2015-11-18 11:31:52.500 322 12473.38 134.72 54532.03 88888.00 2015-11-18 11:31:52.625 322 12473.40 134.72 54532.03 88888.00 2015-11-18 11:31:52.750 322 12473.40 134.72 54532.00 88888.00 2015-11-18 11:31:52.875 322 12473.45 134.75 54532.00 88888.00 2015-11-18 11:31:53.000 322 12473.55 134.80 54532.00 88888.00 2015-11-18 11:31:53.125 322 12473.55 134.80 54532.03 88888.00 2015-11-18 11:31:53.250 322 12473.50 134.80 54532.00 88888.00 2015-11-18 11:31:53.375 322 12473.52 134.78 54532.00 88888.00 2015-11-18 11:31:53.500 322 12473.52 134.80 54532.00 88888.00 2015-11-18 11:31:53.625 322 12473.52 134.85 54532.00 88888.00 2015-11-18 11:31:53.750 322 12473.55 134.85 54532.03 88888.00 2015-11-18 11:31:53.875 322 12473.55 134.82 54532.03 88888.00 2015-11-18 11:31:54.000 322 12473.52 134.80 54532.00 88888.00 2015-11-18 11:31:54.125 322 12473.50 134.82 54532.03 88888.00 2015-11-18 11:31:54.250 322 12473.42 134.82 54532.03 88888.00 2015-11-18 11:31:54.375 322 12473.42 134.82 54532.03 88888.00 2015-11-18 11:31:54.500 322 12473.45 134.82 54532.03 88888.00 2015-11-18 11:31:54.625 322 12473.58 134.90 54532.05 88888.00 2015-11-18 11:31:54.750 322 12473.58 134.93 54532.05 88888.00 2015-11-18 11:31:54.875 322 12473.58 134.90 54532.03 88888.00 2015-11-18 11:31:55.000 322 12473.58 134.93 54532.03 88888.00 2015-11-18 11:31:55.125 322 12473.55 134.93 54532.05 88888.00 2015-11-18 11:31:55.250 322 12473.48 134.88 54532.07 88888.00 2015-11-18 11:31:55.375 322 12473.55 134.90 54532.07 88888.00 2015-11-18 11:31:55.500 322 12473.55 134.93 54532.07 88888.00 2015-11-18 11:31:55.625 322 12473.58 134.95 54532.07 88888.00 2015-11-18 11:31:55.750 322 12473.60 134.95 54532.07 88888.00 2015-11-18 11:31:55.875 322 12473.65 134.93 54532.10 88888.00 2015-11-18 11:31:56.000 322 12473.62 134.93 54532.10 88888.00 2015-11-18 11:31:56.125 322 12473.62 134.90 54532.12 88888.00 2015-11-18 11:31:56.250 322 12473.60 134.88 54532.12 88888.00 2015-11-18 11:31:56.375 322 12473.60 134.90 54532.15 88888.00 2015-11-18 11:31:56.500 322 12473.58 134.88 54532.12 88888.00 2015-11-18 11:31:56.625 322 12473.58 134.88 54532.10 88888.00 2015-11-18 11:31:56.750 322 12473.58 134.88 54532.15 88888.00 2015-11-18 11:31:56.875 322 12473.58 134.85 54532.12 88888.00 2015-11-18 11:31:57.000 322 12473.62 134.85 54532.10 88888.00 2015-11-18 11:31:57.125 322 12473.62 134.85 54532.12 88888.00 2015-11-18 11:31:57.250 322 12473.55 134.88 54532.12 88888.00 2015-11-18 11:31:57.375 322 12473.58 134.88 54532.12 88888.00 2015-11-18 11:31:57.500 322 12473.60 134.90 54532.15 88888.00 2015-11-18 11:31:57.625 322 12473.67 134.93 54532.12 88888.00 2015-11-18 11:31:57.750 322 12473.75 134.93 54532.12 88888.00 2015-11-18 11:31:57.875 322 12473.70 134.93 54532.15 88888.00 2015-11-18 11:31:58.000 322 12473.65 134.90 54532.12 88888.00 2015-11-18 11:31:58.125 322 12473.73 134.95 54532.12 88888.00 2015-11-18 11:31:58.250 322 12473.75 134.97 54532.15 88888.00 2015-11-18 11:31:58.375 322 12473.77 135.00 54532.18 88888.00 2015-11-18 11:31:58.500 322 12473.77 135.03 54532.15 88888.00 2015-11-18 11:31:58.625 322 12473.88 135.00 54532.15 88888.00 2015-11-18 11:31:58.750 322 12473.90 135.03 54532.15 88888.00 2015-11-18 11:31:58.875 322 12473.88 135.07 54532.15 88888.00 2015-11-18 11:31:59.000 322 12473.83 135.05 54532.15 88888.00 2015-11-18 11:31:59.125 322 12473.80 135.03 54532.20 88888.00 2015-11-18 11:31:59.250 322 12473.80 135.00 54532.20 88888.00 2015-11-18 11:31:59.375 322 12473.83 135.00 54532.20 88888.00 2015-11-18 11:31:59.500 322 12473.85 135.05 54532.18 88888.00 2015-11-18 11:31:59.625 322 12473.88 135.10 54532.20 88888.00 2015-11-18 11:31:59.750 322 12473.92 135.07 54532.20 88888.00 2015-11-18 11:31:59.875 322 12473.92 135.05 54532.22 88888.00 2015-11-18 11:32:00.000 322 12473.92 135.05 54532.20 88888.00 2015-11-18 11:32:00.125 322 12473.92 135.07 54532.20 88888.00 2015-11-18 11:32:00.250 322 12473.90 135.05 54532.20 88888.00 2015-11-18 11:32:00.375 322 12473.95 135.05 54532.20 88888.00 2015-11-18 11:32:00.500 322 12473.83 135.07 54532.22 88888.00 2015-11-18 11:32:00.625 322 12473.88 135.10 54532.20 88888.00 2015-11-18 11:32:00.750 322 12473.90 135.10 54532.22 88888.00 2015-11-18 11:32:00.875 322 12473.90 135.07 54532.20 88888.00 2015-11-18 11:32:01.000 322 12473.92 135.07 54532.20 88888.00 2015-11-18 11:32:01.125 322 12473.98 135.10 54532.20 88888.00 2015-11-18 11:32:01.250 322 12473.98 135.07 54532.22 88888.00 2015-11-18 11:32:01.375 322 12474.05 135.10 54532.22 88888.00 2015-11-18 11:32:01.500 322 12474.02 135.12 54532.22 88888.00 2015-11-18 11:32:01.625 322 12474.00 135.10 54532.22 88888.00 2015-11-18 11:32:01.750 322 12474.02 135.07 54532.20 88888.00 2015-11-18 11:32:01.875 322 12474.05 135.07 54532.22 88888.00 2015-11-18 11:32:02.000 322 12474.12 135.10 54532.22 88888.00 2015-11-18 11:32:02.125 322 12474.10 135.07 54532.25 88888.00 2015-11-18 11:32:02.250 322 12474.12 135.05 54532.25 88888.00 2015-11-18 11:32:02.375 322 12474.17 135.12 54532.30 88888.00 2015-11-18 11:32:02.500 322 12474.15 135.15 54532.30 88888.00 2015-11-18 11:32:02.625 322 12474.15 135.12 54532.25 88888.00 2015-11-18 11:32:02.750 322 12474.20 135.10 54532.25 88888.00 2015-11-18 11:32:02.875 322 12474.25 135.15 54532.28 88888.00 2015-11-18 11:32:03.000 322 12474.27 135.18 54532.30 88888.00 2015-11-18 11:32:03.125 322 12474.25 135.18 54532.30 88888.00 2015-11-18 11:32:03.250 322 12474.17 135.12 54532.28 88888.00 2015-11-18 11:32:03.375 322 12474.20 135.12 54532.30 88888.00 2015-11-18 11:32:03.500 322 12474.27 135.12 54532.28 88888.00 2015-11-18 11:32:03.625 322 12474.33 135.18 54532.30 88888.00 2015-11-18 11:32:03.750 322 12474.35 135.20 54532.32 88888.00 2015-11-18 11:32:03.875 322 12474.33 135.18 54532.30 88888.00 2015-11-18 11:32:04.000 322 12474.33 135.15 54532.28 88888.00 2015-11-18 11:32:04.125 322 12474.33 135.18 54532.30 88888.00 2015-11-18 11:32:04.250 322 12474.35 135.12 54532.30 88888.00 2015-11-18 11:32:04.375 322 12474.40 135.12 54532.32 88888.00 2015-11-18 11:32:04.500 322 12474.45 135.18 54532.32 88888.00 2015-11-18 11:32:04.625 322 12474.42 135.18 54532.30 88888.00 2015-11-18 11:32:04.750 322 12474.40 135.18 54532.32 88888.00 2015-11-18 11:32:04.875 322 12474.35 135.20 54532.32 88888.00 2015-11-18 11:32:05.000 322 12474.35 135.18 54532.30 88888.00 2015-11-18 11:32:05.125 322 12474.45 135.18 54532.30 88888.00 2015-11-18 11:32:05.250 322 12474.48 135.15 54532.32 88888.00 2015-11-18 11:32:05.375 322 12474.52 135.15 54532.32 88888.00 2015-11-18 11:32:05.500 322 12474.58 135.18 54532.35 88888.00 2015-11-18 11:32:05.625 322 12474.50 135.20 54532.32 88888.00 2015-11-18 11:32:05.750 322 12474.50 135.20 54532.32 88888.00 2015-11-18 11:32:05.875 322 12474.52 135.20 54532.35 88888.00 2015-11-18 11:32:06.000 322 12474.50 135.20 54532.35 88888.00 2015-11-18 11:32:06.125 322 12474.52 135.20 54532.38 88888.00 2015-11-18 11:32:06.250 322 12474.52 135.15 54532.38 88888.00 2015-11-18 11:32:06.375 322 12474.60 135.20 54532.35 88888.00 2015-11-18 11:32:06.500 322 12474.55 135.15 54532.38 88888.00 2015-11-18 11:32:06.625 322 12474.55 135.15 54532.35 88888.00 2015-11-18 11:32:06.750 322 12474.58 135.18 54532.40 88888.00 2015-11-18 11:32:06.875 322 12474.58 135.20 54532.38 88888.00 2015-11-18 11:32:07.000 322 12474.60 135.20 54532.38 88888.00 2015-11-18 11:32:07.125 322 12474.60 135.20 54532.40 88888.00 2015-11-18 11:32:07.250 322 12474.60 135.18 54532.43 88888.00 2015-11-18 11:32:07.375 322 12474.58 135.18 54532.43 88888.00 2015-11-18 11:32:07.500 322 12474.55 135.20 54532.40 88888.00 2015-11-18 11:32:07.625 322 12474.60 135.20 54532.40 88888.00 2015-11-18 11:32:07.750 322 12474.58 135.18 54532.43 88888.00 2015-11-18 11:32:07.875 322 12474.58 135.15 54532.40 88888.00 2015-11-18 11:32:08.000 322 12474.55 135.12 54532.40 88888.00 2015-11-18 11:32:08.125 322 12474.50 135.12 54532.45 88888.00 2015-11-18 11:32:08.250 322 12474.48 135.15 54532.45 88888.00 2015-11-18 11:32:08.375 322 12474.50 135.12 54532.45 88888.00 2015-11-18 11:32:08.500 322 12474.50 135.10 54532.47 88888.00 2015-11-18 11:32:08.625 322 12474.58 135.07 54532.47 88888.00 2015-11-18 11:32:08.750 322 12474.65 135.12 54532.47 88888.00 2015-11-18 11:32:08.875 322 12474.62 135.12 54532.45 88888.00 2015-11-18 11:32:09.000 322 12474.60 135.12 54532.43 88888.00 2015-11-18 11:32:09.125 322 12474.55 135.10 54532.47 88888.00 2015-11-18 11:32:09.250 322 12474.55 135.12 54532.50 88888.00 2015-11-18 11:32:09.375 322 12474.58 135.15 54532.53 88888.00 2015-11-18 11:32:09.500 322 12474.55 135.10 54532.53 88888.00 2015-11-18 11:32:09.625 322 12474.55 135.10 54532.50 88888.00 2015-11-18 11:32:09.750 322 12474.58 135.12 54532.50 88888.00 2015-11-18 11:32:09.875 322 12474.60 135.12 54532.53 88888.00 2015-11-18 11:32:10.000 322 12474.58 135.12 54532.55 88888.00 2015-11-18 11:32:10.125 322 12474.55 135.12 54532.57 88888.00 2015-11-18 11:32:10.250 322 12474.55 135.10 54532.57 88888.00 2015-11-18 11:32:10.375 322 12474.60 135.07 54532.55 88888.00 2015-11-18 11:32:10.500 322 12474.65 135.05 54532.55 88888.00 2015-11-18 11:32:10.625 322 12474.60 135.03 54532.55 88888.00 2015-11-18 11:32:10.750 322 12474.58 135.03 54532.55 88888.00 2015-11-18 11:32:10.875 322 12474.58 134.97 54532.55 88888.00 2015-11-18 11:32:11.000 322 12474.60 134.97 54532.55 88888.00 2015-11-18 11:32:11.125 322 12474.65 135.03 54532.57 88888.00 2015-11-18 11:32:11.250 322 12474.67 134.97 54532.60 88888.00 2015-11-18 11:32:11.375 322 12474.67 134.97 54532.60 88888.00 2015-11-18 11:32:11.500 322 12474.70 134.97 54532.60 88888.00 2015-11-18 11:32:11.625 322 12474.73 134.97 54532.65 88888.00 2015-11-18 11:32:11.750 322 12474.70 134.95 54532.65 88888.00 2015-11-18 11:32:11.875 322 12474.70 134.97 54532.62 88888.00 2015-11-18 11:32:12.000 322 12474.73 134.95 54532.62 88888.00 2015-11-18 11:32:12.125 322 12474.67 134.88 54532.65 88888.00 2015-11-18 11:32:12.250 322 12474.67 134.82 54532.68 88888.00 2015-11-18 11:32:12.375 322 12474.73 134.90 54532.68 88888.00 2015-11-18 11:32:12.500 322 12474.80 134.88 54532.70 88888.00 2015-11-18 11:32:12.625 322 12474.83 134.88 54532.68 88888.00 2015-11-18 11:32:12.750 322 12474.80 134.85 54532.65 88888.00 2015-11-18 11:32:12.875 322 12474.77 134.85 54532.68 88888.00 2015-11-18 11:32:13.000 322 12474.80 134.82 54532.68 88888.00 2015-11-18 11:32:13.125 322 12474.80 134.85 54532.70 88888.00 2015-11-18 11:32:13.250 322 12474.83 134.88 54532.72 88888.00 2015-11-18 11:32:13.375 322 12474.88 134.88 54532.72 88888.00 2015-11-18 11:32:13.500 322 12474.90 134.88 54532.72 88888.00 2015-11-18 11:32:13.625 322 12474.92 134.82 54532.72 88888.00 2015-11-18 11:32:13.750 322 12474.90 134.85 54532.72 88888.00 2015-11-18 11:32:13.875 322 12474.92 134.88 54532.72 88888.00 2015-11-18 11:32:14.000 322 12474.92 134.90 54532.70 88888.00 2015-11-18 11:32:14.125 322 12474.98 134.85 54532.72 88888.00 2015-11-18 11:32:14.250 322 12474.98 134.88 54532.75 88888.00 2015-11-18 11:32:14.375 322 12475.00 134.88 54532.75 88888.00 2015-11-18 11:32:14.500 322 12475.00 134.90 54532.75 88888.00 2015-11-18 11:32:14.625 322 12474.98 134.90 54532.75 88888.00 2015-11-18 11:32:14.750 322 12474.95 134.95 54532.78 88888.00 2015-11-18 11:32:14.875 322 12475.00 134.95 54532.78 88888.00 2015-11-18 11:32:15.000 322 12474.98 134.97 54532.78 88888.00 2015-11-18 11:32:15.125 322 12474.95 134.97 54532.80 88888.00 2015-11-18 11:32:15.250 322 12474.95 134.97 54532.80 88888.00 2015-11-18 11:32:15.375 322 12475.00 135.03 54532.82 88888.00 2015-11-18 11:32:15.500 322 12475.02 135.05 54532.82 88888.00 2015-11-18 11:32:15.625 322 12475.00 135.03 54532.82 88888.00 2015-11-18 11:32:15.750 322 12475.02 135.03 54532.80 88888.00 2015-11-18 11:32:15.875 322 12475.10 135.03 54532.82 88888.00 2015-11-18 11:32:16.000 322 12475.17 135.03 54532.82 88888.00 2015-11-18 11:32:16.125 322 12475.17 135.05 54532.82 88888.00 2015-11-18 11:32:16.250 322 12475.17 135.05 54532.85 88888.00 2015-11-18 11:32:16.375 322 12475.20 135.07 54532.85 88888.00 2015-11-18 11:32:16.500 322 12475.17 135.10 54532.82 88888.00 2015-11-18 11:32:16.625 322 12475.15 135.12 54532.85 88888.00 2015-11-18 11:32:16.750 322 12475.15 135.15 54532.88 88888.00 2015-11-18 11:32:16.875 322 12475.12 135.15 54532.90 88888.00 2015-11-18 11:32:17.000 322 12475.12 135.15 54532.88 88888.00 2015-11-18 11:32:17.125 322 12475.12 135.12 54532.90 88888.00 2015-11-18 11:32:17.250 322 12475.10 135.15 54532.90 88888.00 2015-11-18 11:32:17.375 322 12475.12 135.18 54532.90 88888.00 2015-11-18 11:32:17.500 322 12475.10 135.20 54532.93 88888.00 2015-11-18 11:32:17.625 322 12475.08 135.20 54532.95 88888.00 2015-11-18 11:32:17.750 322 12475.00 135.18 54532.95 88888.00 2015-11-18 11:32:17.875 322 12475.02 135.18 54532.95 88888.00 2015-11-18 11:32:18.000 322 12475.08 135.20 54532.93 88888.00 2015-11-18 11:32:18.125 322 12475.12 135.22 54532.97 88888.00 2015-11-18 11:32:18.250 322 12475.10 135.20 54533.03 88888.00 2015-11-18 11:32:18.375 322 12475.08 135.25 54533.00 88888.00 2015-11-18 11:32:18.500 322 12475.08 135.28 54533.03 88888.00 2015-11-18 11:32:18.625 322 12475.10 135.25 54533.00 88888.00 2015-11-18 11:32:18.750 322 12475.12 135.25 54533.00 88888.00 2015-11-18 11:32:18.875 322 12475.12 135.25 54533.03 88888.00 2015-11-18 11:32:19.000 322 12475.15 135.22 54533.03 88888.00 2015-11-18 11:32:19.125 322 12475.12 135.20 54533.07 88888.00 2015-11-18 11:32:19.250 322 12475.05 135.20 54533.07 88888.00 2015-11-18 11:32:19.375 322 12475.10 135.22 54533.05 88888.00 2015-11-18 11:32:19.500 322 12475.08 135.22 54533.07 88888.00 2015-11-18 11:32:19.625 322 12474.98 135.20 54533.07 88888.00 2015-11-18 11:32:19.750 322 12474.92 135.20 54533.10 88888.00 2015-11-18 11:32:19.875 322 12475.02 135.20 54533.12 88888.00 2015-11-18 11:32:20.000 322 12475.10 135.18 54533.12 88888.00 2015-11-18 11:32:20.125 322 12475.05 135.18 54533.12 88888.00 2015-11-18 11:32:20.250 322 12474.98 135.15 54533.15 88888.00 2015-11-18 11:32:20.375 322 12474.92 135.18 54533.18 88888.00 2015-11-18 11:32:20.500 322 12474.98 135.15 54533.18 88888.00 2015-11-18 11:32:20.625 322 12475.02 135.15 54533.18 88888.00 2015-11-18 11:32:20.750 322 12475.00 135.15 54533.18 88888.00 2015-11-18 11:32:20.875 322 12475.00 135.15 54533.20 88888.00 2015-11-18 11:32:21.000 322 12474.95 135.15 54533.18 88888.00 2015-11-18 11:32:21.125 322 12475.00 135.15 54533.20 88888.00 2015-11-18 11:32:21.250 322 12474.92 135.12 54533.22 88888.00 2015-11-18 11:32:21.375 322 12474.92 135.15 54533.22 88888.00 2015-11-18 11:32:21.500 322 12474.95 135.12 54533.25 88888.00 2015-11-18 11:32:21.625 322 12474.98 135.12 54533.25 88888.00 2015-11-18 11:32:21.750 322 12474.98 135.15 54533.28 88888.00 2015-11-18 11:32:21.875 322 12474.92 135.15 54533.28 88888.00 2015-11-18 11:32:22.000 322 12474.90 135.15 54533.25 88888.00 2015-11-18 11:32:22.125 322 12474.90 135.15 54533.30 88888.00 2015-11-18 11:32:22.250 322 12474.92 135.12 54533.30 88888.00 2015-11-18 11:32:22.375 322 12474.95 135.15 54533.30 88888.00 2015-11-18 11:32:22.500 322 12474.92 135.18 54533.30 88888.00 2015-11-18 11:32:22.625 322 12474.90 135.18 54533.32 88888.00 2015-11-18 11:32:22.750 322 12474.90 135.15 54533.30 88888.00 2015-11-18 11:32:22.875 322 12474.85 135.15 54533.32 88888.00 2015-11-18 11:32:23.000 322 12474.77 135.12 54533.32 88888.00 2015-11-18 11:32:23.125 322 12474.80 135.15 54533.35 88888.00 2015-11-18 11:32:23.250 322 12474.85 135.15 54533.40 88888.00 2015-11-18 11:32:23.375 322 12474.85 135.18 54533.40 88888.00 2015-11-18 11:32:23.500 322 12474.85 135.18 54533.38 88888.00 2015-11-18 11:32:23.625 322 12474.88 135.18 54533.38 88888.00 2015-11-18 11:32:23.750 322 12474.88 135.15 54533.40 88888.00 2015-11-18 11:32:23.875 322 12474.88 135.15 54533.40 88888.00 2015-11-18 11:32:24.000 322 12474.88 135.12 54533.43 88888.00 2015-11-18 11:32:24.125 322 12474.90 135.15 54533.45 88888.00 2015-11-18 11:32:24.250 322 12474.85 135.18 54533.43 88888.00 2015-11-18 11:32:24.375 322 12474.90 135.15 54533.45 88888.00 2015-11-18 11:32:24.500 322 12474.90 135.15 54533.45 88888.00 2015-11-18 11:32:24.625 322 12474.92 135.15 54533.45 88888.00 2015-11-18 11:32:24.750 322 12474.95 135.15 54533.47 88888.00 2015-11-18 11:32:24.875 322 12474.92 135.12 54533.47 88888.00 2015-11-18 11:32:25.000 322 12474.88 135.15 54533.47 88888.00 2015-11-18 11:32:25.125 322 12474.95 135.18 54533.50 88888.00 2015-11-18 11:32:25.250 322 12474.92 135.18 54533.50 88888.00 2015-11-18 11:32:25.375 322 12474.92 135.18 54533.50 88888.00 2015-11-18 11:32:25.500 322 12474.95 135.15 54533.53 88888.00 2015-11-18 11:32:25.625 322 12474.85 135.18 54533.53 88888.00 2015-11-18 11:32:25.750 322 12474.80 135.18 54533.55 88888.00 2015-11-18 11:32:25.875 322 12474.75 135.15 54533.55 88888.00 2015-11-18 11:32:26.000 322 12474.73 135.15 54533.55 88888.00 2015-11-18 11:32:26.125 322 12474.75 135.15 54533.55 88888.00 2015-11-18 11:32:26.250 322 12474.70 135.15 54533.60 88888.00 2015-11-18 11:32:26.375 322 12474.73 135.15 54533.60 88888.00 2015-11-18 11:32:26.500 322 12474.70 135.15 54533.60 88888.00 2015-11-18 11:32:26.625 322 12474.73 135.12 54533.60 88888.00 2015-11-18 11:32:26.750 322 12474.73 135.12 54533.57 88888.00 2015-11-18 11:32:26.875 322 12474.73 135.12 54533.60 88888.00 2015-11-18 11:32:27.000 322 12474.77 135.07 54533.60 88888.00 2015-11-18 11:32:27.125 322 12474.73 135.05 54533.62 88888.00 2015-11-18 11:32:27.250 322 12474.80 135.07 54533.62 88888.00 2015-11-18 11:32:27.375 322 12474.88 135.10 54533.62 88888.00 2015-11-18 11:32:27.500 322 12474.80 135.07 54533.65 88888.00 2015-11-18 11:32:27.625 322 12474.80 135.07 54533.68 88888.00 2015-11-18 11:32:27.750 322 12474.80 135.10 54533.65 88888.00 2015-11-18 11:32:27.875 322 12474.73 135.10 54533.65 88888.00 2015-11-18 11:32:28.000 322 12474.73 135.07 54533.65 88888.00 2015-11-18 11:32:28.125 322 12474.73 135.10 54533.68 88888.00 2015-11-18 11:32:28.250 322 12474.73 135.10 54533.70 88888.00 2015-11-18 11:32:28.375 322 12474.77 135.10 54533.68 88888.00 2015-11-18 11:32:28.500 322 12474.88 135.07 54533.70 88888.00 2015-11-18 11:32:28.625 322 12474.90 135.07 54533.72 88888.00 2015-11-18 11:32:28.750 322 12474.88 135.07 54533.75 88888.00 2015-11-18 11:32:28.875 322 12474.83 135.07 54533.72 88888.00 2015-11-18 11:32:29.000 322 12474.92 135.05 54533.70 88888.00 2015-11-18 11:32:29.125 322 12474.88 135.07 54533.72 88888.00 2015-11-18 11:32:29.250 322 12474.83 135.05 54533.75 88888.00 2015-11-18 11:32:29.375 322 12474.80 135.05 54533.75 88888.00 2015-11-18 11:32:29.500 322 12474.92 135.07 54533.72 88888.00 2015-11-18 11:32:29.625 322 12475.02 135.05 54533.72 88888.00 2015-11-18 11:32:29.750 322 12475.05 135.03 54533.75 88888.00 2015-11-18 11:32:29.875 322 12475.02 135.07 54533.75 88888.00 2015-11-18 11:32:30.000 322 12474.95 135.10 54533.78 88888.00 2015-11-18 11:32:30.125 322 12475.02 135.07 54533.80 88888.00 2015-11-18 11:32:30.250 322 12475.00 135.03 54533.78 88888.00 2015-11-18 11:32:30.375 322 12475.02 135.05 54533.78 88888.00 2015-11-18 11:32:30.500 322 12475.00 135.10 54533.78 88888.00 2015-11-18 11:32:30.625 322 12475.00 135.10 54533.78 88888.00 2015-11-18 11:32:30.750 322 12475.00 135.07 54533.78 88888.00 2015-11-18 11:32:30.875 322 12474.98 135.10 54533.78 88888.00 2015-11-18 11:32:31.000 322 12474.98 135.12 54533.78 88888.00 2015-11-18 11:32:31.125 322 12475.02 135.18 54533.80 88888.00 2015-11-18 11:32:31.250 322 12475.08 135.15 54533.85 88888.00 2015-11-18 11:32:31.375 322 12475.02 135.15 54533.88 88888.00 2015-11-18 11:32:31.500 322 12475.05 135.15 54533.88 88888.00 2015-11-18 11:32:31.625 322 12475.12 135.18 54533.82 88888.00 2015-11-18 11:32:31.750 322 12475.08 135.12 54533.82 88888.00 2015-11-18 11:32:31.875 322 12475.05 135.12 54533.82 88888.00 2015-11-18 11:32:32.000 322 12475.05 135.15 54533.85 88888.00 2015-11-18 11:32:32.125 322 12474.95 135.18 54533.85 88888.00 2015-11-18 11:32:32.250 322 12474.95 135.18 54533.85 88888.00 2015-11-18 11:32:32.375 322 12474.98 135.20 54533.88 88888.00 2015-11-18 11:32:32.500 322 12475.02 135.25 54533.88 88888.00 2015-11-18 11:32:32.625 322 12475.10 135.22 54533.88 88888.00 2015-11-18 11:32:32.750 322 12475.10 135.25 54533.90 88888.00 2015-11-18 11:32:32.875 322 12475.12 135.28 54533.90 88888.00 2015-11-18 11:32:33.000 322 12475.15 135.28 54533.88 88888.00 2015-11-18 11:32:33.125 322 12475.15 135.25 54533.93 88888.00 2015-11-18 11:32:33.250 322 12475.15 135.25 54533.93 88888.00 2015-11-18 11:32:33.375 322 12475.15 135.28 54533.93 88888.00 2015-11-18 11:32:33.500 322 12475.10 135.25 54533.93 88888.00 2015-11-18 11:32:33.625 322 12475.12 135.25 54533.95 88888.00 2015-11-18 11:32:33.750 322 12475.05 135.28 54533.95 88888.00 2015-11-18 11:32:33.875 322 12475.02 135.30 54533.95 88888.00 2015-11-18 11:32:34.000 322 12475.05 135.28 54533.95 88888.00 2015-11-18 11:32:34.125 322 12475.15 135.32 54533.95 88888.00 2015-11-18 11:32:34.250 322 12475.12 135.32 54533.97 88888.00 2015-11-18 11:32:34.375 322 12475.10 135.32 54533.97 88888.00 2015-11-18 11:32:34.500 322 12475.10 135.32 54533.97 88888.00 2015-11-18 11:32:34.625 322 12475.10 135.30 54533.97 88888.00 2015-11-18 11:32:34.750 322 12475.10 135.30 54534.03 88888.00 2015-11-18 11:32:34.875 322 12475.08 135.28 54534.03 88888.00 2015-11-18 11:32:35.000 322 12475.00 135.28 54534.00 88888.00 2015-11-18 11:32:35.125 322 12475.00 135.28 54534.05 88888.00 2015-11-18 11:32:35.250 322 12475.05 135.28 54534.05 88888.00 2015-11-18 11:32:35.375 322 12475.08 135.28 54534.03 88888.00 2015-11-18 11:32:35.500 322 12475.05 135.28 54534.05 88888.00 2015-11-18 11:32:35.625 322 12475.08 135.28 54534.07 88888.00 2015-11-18 11:32:35.750 322 12475.12 135.25 54534.07 88888.00 2015-11-18 11:32:35.875 322 12475.17 135.25 54534.07 88888.00 2015-11-18 11:32:36.000 322 12475.15 135.25 54534.05 88888.00 2015-11-18 11:32:36.125 322 12475.10 135.25 54534.05 88888.00 2015-11-18 11:32:36.250 322 12475.05 135.22 54534.07 88888.00 2015-11-18 11:32:36.375 322 12475.10 135.22 54534.07 88888.00 2015-11-18 11:32:36.500 322 12475.12 135.22 54534.07 88888.00 2015-11-18 11:32:36.625 322 12475.17 135.28 54534.10 88888.00 2015-11-18 11:32:36.750 322 12475.25 135.30 54534.07 88888.00 2015-11-18 11:32:36.875 322 12475.25 135.30 54534.10 88888.00 2015-11-18 11:32:37.000 322 12475.15 135.28 54534.10 88888.00 2015-11-18 11:32:37.125 322 12475.15 135.30 54534.10 88888.00 2015-11-18 11:32:37.250 322 12475.15 135.28 54534.07 88888.00 2015-11-18 11:32:37.375 322 12475.20 135.28 54534.07 88888.00 2015-11-18 11:32:37.500 322 12475.23 135.30 54534.07 88888.00 2015-11-18 11:32:37.625 322 12475.27 135.30 54534.07 88888.00 2015-11-18 11:32:37.750 322 12475.25 135.28 54534.10 88888.00 2015-11-18 11:32:37.875 322 12475.20 135.30 54534.10 88888.00 2015-11-18 11:32:38.000 322 12475.25 135.30 54534.10 88888.00 2015-11-18 11:32:38.125 322 12475.27 135.35 54534.12 88888.00 2015-11-18 11:32:38.250 322 12475.27 135.35 54534.15 88888.00 2015-11-18 11:32:38.375 322 12475.30 135.32 54534.12 88888.00 2015-11-18 11:32:38.500 322 12475.33 135.35 54534.12 88888.00 2015-11-18 11:32:38.625 322 12475.33 135.38 54534.12 88888.00 2015-11-18 11:32:38.750 322 12475.33 135.40 54534.10 88888.00 2015-11-18 11:32:38.875 322 12475.30 135.40 54534.12 88888.00 2015-11-18 11:32:39.000 322 12475.30 135.35 54534.10 88888.00 2015-11-18 11:32:39.125 322 12475.40 135.35 54534.12 88888.00 2015-11-18 11:32:39.250 322 12475.38 135.38 54534.12 88888.00 2015-11-18 11:32:39.375 322 12475.35 135.40 54534.15 88888.00 2015-11-18 11:32:39.500 322 12475.33 135.43 54534.15 88888.00 2015-11-18 11:32:39.625 322 12475.35 135.43 54534.18 88888.00 2015-11-18 11:32:39.750 322 12475.38 135.43 54534.18 88888.00 2015-11-18 11:32:39.875 322 12475.35 135.43 54534.15 88888.00 2015-11-18 11:32:40.000 322 12475.27 135.47 54534.18 88888.00 2015-11-18 11:32:40.125 322 12475.23 135.45 54534.18 88888.00 2015-11-18 11:32:40.250 322 12475.27 135.45 54534.18 88888.00 2015-11-18 11:32:40.375 322 12475.35 135.47 54534.20 88888.00 2015-11-18 11:32:40.500 322 12475.30 135.45 54534.18 88888.00 2015-11-18 11:32:40.625 322 12475.30 135.43 54534.20 88888.00 2015-11-18 11:32:40.750 322 12475.33 135.45 54534.18 88888.00 2015-11-18 11:32:40.875 322 12475.38 135.45 54534.22 88888.00 2015-11-18 11:32:41.000 322 12475.38 135.43 54534.18 88888.00 2015-11-18 11:32:41.125 322 12475.30 135.45 54534.22 88888.00 2015-11-18 11:32:41.250 322 12475.25 135.50 54534.20 88888.00 2015-11-18 11:32:41.375 322 12475.30 135.53 54534.22 88888.00 2015-11-18 11:32:41.500 322 12475.35 135.53 54534.22 88888.00 2015-11-18 11:32:41.625 322 12475.38 135.57 54534.22 88888.00 2015-11-18 11:32:41.750 322 12475.35 135.55 54534.22 88888.00 2015-11-18 11:32:41.875 322 12475.38 135.57 54534.25 88888.00 2015-11-18 11:32:42.000 322 12475.33 135.57 54534.20 88888.00 2015-11-18 11:32:42.125 322 12475.27 135.62 54534.22 88888.00 2015-11-18 11:32:42.250 322 12475.27 135.60 54534.25 88888.00 2015-11-18 11:32:42.375 322 12475.33 135.65 54534.25 88888.00 2015-11-18 11:32:42.500 322 12475.30 135.65 54534.25 88888.00 2015-11-18 11:32:42.625 322 12475.27 135.65 54534.25 88888.00 2015-11-18 11:32:42.750 322 12475.27 135.65 54534.25 88888.00 2015-11-18 11:32:42.875 322 12475.30 135.65 54534.28 88888.00 2015-11-18 11:32:43.000 322 12475.30 135.70 54534.28 88888.00 2015-11-18 11:32:43.125 322 12475.30 135.72 54534.30 88888.00 2015-11-18 11:32:43.250 322 12475.30 135.70 54534.30 88888.00 2015-11-18 11:32:43.375 322 12475.27 135.70 54534.30 88888.00 2015-11-18 11:32:43.500 322 12475.20 135.72 54534.32 88888.00 2015-11-18 11:32:43.625 322 12475.17 135.78 54534.32 88888.00 2015-11-18 11:32:43.750 322 12475.15 135.78 54534.35 88888.00 2015-11-18 11:32:43.875 322 12475.17 135.78 54534.32 88888.00 2015-11-18 11:32:44.000 322 12475.15 135.78 54534.28 88888.00 2015-11-18 11:32:44.125 322 12475.15 135.80 54534.32 88888.00 2015-11-18 11:32:44.250 322 12475.15 135.82 54534.35 88888.00 2015-11-18 11:32:44.375 322 12475.12 135.85 54534.35 88888.00 2015-11-18 11:32:44.500 322 12475.10 135.88 54534.38 88888.00 2015-11-18 11:32:44.625 322 12475.17 135.88 54534.38 88888.00 2015-11-18 11:32:44.750 322 12475.17 135.90 54534.38 88888.00 2015-11-18 11:32:44.875 322 12475.20 135.90 54534.38 88888.00 2015-11-18 11:32:45.000 322 12475.17 135.90 54534.35 88888.00 2015-11-18 11:32:45.125 322 12475.15 135.90 54534.38 88888.00 2015-11-18 11:32:45.250 322 12475.17 135.90 54534.40 88888.00 2015-11-18 11:32:45.375 322 12475.25 135.93 54534.38 88888.00 2015-11-18 11:32:45.500 322 12475.23 135.95 54534.35 88888.00 2015-11-18 11:32:45.625 322 12475.12 135.97 54534.40 88888.00 2015-11-18 11:32:45.750 322 12475.05 135.95 54534.40 88888.00 2015-11-18 11:32:45.875 322 12475.02 135.95 54534.40 88888.00 2015-11-18 11:32:46.000 322 12475.15 135.95 54534.38 88888.00 2015-11-18 11:32:46.125 322 12475.17 135.95 54534.38 88888.00 2015-11-18 11:32:46.250 322 12475.15 135.88 54534.43 88888.00 2015-11-18 11:32:46.375 322 12475.17 135.88 54534.40 88888.00 2015-11-18 11:32:46.500 322 12475.20 135.90 54534.40 88888.00 2015-11-18 11:32:46.625 322 12475.23 135.90 54534.43 88888.00 2015-11-18 11:32:46.750 322 12475.25 135.93 54534.40 88888.00 2015-11-18 11:32:46.875 322 12475.17 135.88 54534.40 88888.00 2015-11-18 11:32:47.000 322 12475.17 135.85 54534.38 88888.00 2015-11-18 11:32:47.125 322 12475.23 135.85 54534.40 88888.00 2015-11-18 11:32:47.250 322 12475.20 135.80 54534.40 88888.00 2015-11-18 11:32:47.375 322 12475.23 135.82 54534.40 88888.00 2015-11-18 11:32:47.500 322 12475.27 135.88 54534.43 88888.00 2015-11-18 11:32:47.625 322 12475.30 135.85 54534.43 88888.00 2015-11-18 11:32:47.750 322 12475.23 135.82 54534.45 88888.00 2015-11-18 11:32:47.875 322 12475.23 135.82 54534.45 88888.00 2015-11-18 11:32:48.000 322 12475.33 135.80 54534.43 88888.00 2015-11-18 11:32:48.125 322 12475.40 135.78 54534.45 88888.00 2015-11-18 11:32:48.250 322 12475.40 135.72 54534.45 88888.00 2015-11-18 11:32:48.375 322 12475.45 135.72 54534.45 88888.00 2015-11-18 11:32:48.500 322 12475.48 135.75 54534.45 88888.00 2015-11-18 11:32:48.625 322 12475.50 135.75 54534.47 88888.00 2015-11-18 11:32:48.750 322 12475.50 135.72 54534.47 88888.00 2015-11-18 11:32:48.875 322 12475.50 135.72 54534.45 88888.00 2015-11-18 11:32:49.000 322 12475.42 135.72 54534.45 88888.00 2015-11-18 11:32:49.125 322 12475.38 135.75 54534.47 88888.00 2015-11-18 11:32:49.250 322 12475.40 135.70 54534.53 88888.00 2015-11-18 11:32:49.375 322 12475.45 135.68 54534.53 88888.00 2015-11-18 11:32:49.500 322 12475.52 135.70 54534.50 88888.00 2015-11-18 11:32:49.625 322 12475.50 135.72 54534.50 88888.00 2015-11-18 11:32:49.750 322 12475.50 135.78 54534.50 88888.00 2015-11-18 11:32:49.875 322 12475.55 135.72 54534.50 88888.00 2015-11-18 11:32:50.000 322 12475.55 135.68 54534.53 88888.00 2015-11-18 11:32:50.125 322 12475.52 135.70 54534.53 88888.00 2015-11-18 11:32:50.250 322 12475.55 135.68 54534.53 88888.00 2015-11-18 11:32:50.375 322 12475.58 135.68 54534.50 88888.00 2015-11-18 11:32:50.500 322 12475.52 135.70 54534.53 88888.00 2015-11-18 11:32:50.625 322 12475.50 135.72 54534.53 88888.00 2015-11-18 11:32:50.750 322 12475.60 135.70 54534.55 88888.00 2015-11-18 11:32:50.875 322 12475.60 135.62 54534.53 88888.00 2015-11-18 11:32:51.000 322 12475.60 135.62 54534.53 88888.00 2015-11-18 11:32:51.125 322 12475.73 135.60 54534.55 88888.00 2015-11-18 11:32:51.250 322 12475.80 135.60 54534.55 88888.00 2015-11-18 11:32:51.375 322 12475.80 135.60 54534.55 88888.00 2015-11-18 11:32:51.500 322 12475.67 135.60 54534.57 88888.00 2015-11-18 11:32:51.625 322 12475.65 135.62 54534.55 88888.00 2015-11-18 11:32:51.750 322 12475.60 135.62 54534.55 88888.00 2015-11-18 11:32:51.875 322 12475.65 135.62 54534.57 88888.00 2015-11-18 11:32:52.000 322 12475.73 135.62 54534.57 88888.00 2015-11-18 11:32:52.125 322 12475.77 135.60 54534.57 88888.00 2015-11-18 11:32:52.250 322 12475.67 135.62 54534.60 88888.00 2015-11-18 11:32:52.375 322 12475.70 135.65 54534.57 88888.00 2015-11-18 11:32:52.500 322 12475.75 135.65 54534.55 88888.00 2015-11-18 11:32:52.625 322 12475.77 135.65 54534.57 88888.00 2015-11-18 11:32:52.750 322 12475.83 135.68 54534.60 88888.00 2015-11-18 11:32:52.875 322 12475.80 135.68 54534.60 88888.00 2015-11-18 11:32:53.000 322 12475.80 135.70 54534.57 88888.00 2015-11-18 11:32:53.125 322 12475.83 135.72 54534.60 88888.00 2015-11-18 11:32:53.250 322 12475.85 135.68 54534.62 88888.00 2015-11-18 11:32:53.375 322 12475.92 135.70 54534.60 88888.00 2015-11-18 11:32:53.500 322 12475.98 135.70 54534.62 88888.00 2015-11-18 11:32:53.625 322 12475.98 135.70 54534.62 88888.00 2015-11-18 11:32:53.750 322 12475.92 135.70 54534.65 88888.00 2015-11-18 11:32:53.875 322 12475.92 135.70 54534.62 88888.00 2015-11-18 11:32:54.000 322 12475.90 135.70 54534.62 88888.00 2015-11-18 11:32:54.125 322 12475.98 135.70 54534.65 88888.00 2015-11-18 11:32:54.250 322 12475.98 135.68 54534.65 88888.00 2015-11-18 11:32:54.375 322 12476.05 135.70 54534.65 88888.00 2015-11-18 11:32:54.500 322 12476.10 135.70 54534.65 88888.00 2015-11-18 11:32:54.625 322 12476.08 135.72 54534.65 88888.00 2015-11-18 11:32:54.750 322 12476.10 135.75 54534.68 88888.00 2015-11-18 11:32:54.875 322 12476.12 135.72 54534.68 88888.00 2015-11-18 11:32:55.000 322 12476.08 135.72 54534.65 88888.00 2015-11-18 11:32:55.125 322 12476.05 135.75 54534.68 88888.00 2015-11-18 11:32:55.250 322 12476.05 135.70 54534.68 88888.00 2015-11-18 11:32:55.375 322 12476.05 135.72 54534.68 88888.00 2015-11-18 11:32:55.500 322 12476.02 135.75 54534.70 88888.00 2015-11-18 11:32:55.625 322 12476.05 135.72 54534.72 88888.00 2015-11-18 11:32:55.750 322 12476.10 135.72 54534.72 88888.00 2015-11-18 11:32:55.875 322 12476.10 135.70 54534.70 88888.00 2015-11-18 11:32:56.000 322 12476.02 135.70 54534.70 88888.00 2015-11-18 11:32:56.125 322 12476.05 135.65 54534.72 88888.00 2015-11-18 11:32:56.250 322 12476.08 135.62 54534.72 88888.00 2015-11-18 11:32:56.375 322 12476.12 135.62 54534.70 88888.00 2015-11-18 11:32:56.500 322 12476.15 135.60 54534.72 88888.00 2015-11-18 11:32:56.625 322 12476.17 135.60 54534.72 88888.00 2015-11-18 11:32:56.750 322 12476.12 135.57 54534.72 88888.00 2015-11-18 11:32:56.875 322 12476.15 135.57 54534.72 88888.00 2015-11-18 11:32:57.000 322 12476.17 135.53 54534.72 88888.00 2015-11-18 11:32:57.125 322 12476.20 135.53 54534.72 88888.00 2015-11-18 11:32:57.250 322 12476.15 135.50 54534.72 88888.00 2015-11-18 11:32:57.375 322 12476.10 135.45 54534.75 88888.00 2015-11-18 11:32:57.500 322 12476.12 135.45 54534.78 88888.00 2015-11-18 11:32:57.625 322 12476.23 135.45 54534.78 88888.00 2015-11-18 11:32:57.750 322 12476.27 135.43 54534.78 88888.00 2015-11-18 11:32:57.875 322 12476.27 135.43 54534.75 88888.00 2015-11-18 11:32:58.000 322 12476.25 135.40 54534.78 88888.00 2015-11-18 11:32:58.125 322 12476.20 135.40 54534.82 88888.00 2015-11-18 11:32:58.250 322 12476.15 135.40 54534.82 88888.00 2015-11-18 11:32:58.375 322 12476.23 135.43 54534.82 88888.00 2015-11-18 11:32:58.500 322 12476.30 135.38 54534.82 88888.00 2015-11-18 11:32:58.625 322 12476.38 135.38 54534.82 88888.00 2015-11-18 11:32:58.750 322 12476.38 135.43 54534.80 88888.00 2015-11-18 11:32:58.875 322 12476.35 135.45 54534.80 88888.00 2015-11-18 11:32:59.000 322 12476.33 135.45 54534.80 88888.00 2015-11-18 11:32:59.125 322 12476.33 135.45 54534.80 88888.00 2015-11-18 11:32:59.250 322 12476.30 135.47 54534.85 88888.00 2015-11-18 11:32:59.375 322 12476.35 135.47 54534.85 88888.00 2015-11-18 11:32:59.500 322 12476.33 135.47 54534.82 88888.00 2015-11-18 11:32:59.625 322 12476.38 135.47 54534.85 88888.00 2015-11-18 11:32:59.750 322 12476.38 135.47 54534.90 88888.00 2015-11-18 11:32:59.875 322 12476.40 135.50 54534.90 88888.00 2015-11-18 11:33:00.000 322 12476.42 135.53 54534.85 88888.00 2015-11-18 11:33:00.125 322 12476.45 135.53 54534.85 88888.00 2015-11-18 11:33:00.250 322 12476.38 135.55 54534.88 88888.00 2015-11-18 11:33:00.375 322 12476.38 135.57 54534.88 88888.00 2015-11-18 11:33:00.500 322 12476.38 135.57 54534.90 88888.00 2015-11-18 11:33:00.625 322 12476.40 135.60 54534.90 88888.00 2015-11-18 11:33:00.750 322 12476.52 135.60 54534.88 88888.00 2015-11-18 11:33:00.875 322 12476.55 135.57 54534.88 88888.00 2015-11-18 11:33:01.000 322 12476.50 135.57 54534.88 88888.00 2015-11-18 11:33:01.125 322 12476.50 135.57 54534.90 88888.00 2015-11-18 11:33:01.250 322 12476.52 135.57 54534.90 88888.00 2015-11-18 11:33:01.375 322 12476.58 135.57 54534.90 88888.00 2015-11-18 11:33:01.500 322 12476.55 135.57 54534.93 88888.00 2015-11-18 11:33:01.625 322 12476.58 135.62 54534.90 88888.00 2015-11-18 11:33:01.750 322 12476.60 135.65 54534.90 88888.00 2015-11-18 11:33:01.875 322 12476.73 135.62 54534.95 88888.00 2015-11-18 11:33:02.000 322 12476.73 135.65 54534.93 88888.00 2015-11-18 11:33:02.125 322 12476.75 135.65 54534.95 88888.00 2015-11-18 11:33:02.250 322 12476.65 135.60 54534.95 88888.00 2015-11-18 11:33:02.375 322 12476.65 135.57 54534.93 88888.00 2015-11-18 11:33:02.500 322 12476.70 135.55 54534.95 88888.00 2015-11-18 11:33:02.625 322 12476.80 135.53 54534.95 88888.00 2015-11-18 11:33:02.750 322 12476.83 135.53 54534.95 88888.00 2015-11-18 11:33:02.875 322 12476.83 135.57 54534.97 88888.00 2015-11-18 11:33:03.000 322 12476.83 135.60 54534.95 88888.00 2015-11-18 11:33:03.125 322 12476.85 135.57 54534.95 88888.00 2015-11-18 11:33:03.250 322 12476.80 135.53 54534.97 88888.00 2015-11-18 11:33:03.375 322 12476.80 135.55 54534.97 88888.00 2015-11-18 11:33:03.500 322 12476.77 135.57 54535.00 88888.00 2015-11-18 11:33:03.625 322 12476.85 135.60 54535.03 88888.00 2015-11-18 11:33:03.750 322 12476.90 135.62 54535.03 88888.00 2015-11-18 11:33:03.875 322 12476.88 135.57 54535.00 88888.00 2015-11-18 11:33:04.000 322 12476.90 135.55 54534.97 88888.00 2015-11-18 11:33:04.125 322 12476.90 135.57 54535.00 88888.00 2015-11-18 11:33:04.250 322 12476.88 135.53 54535.03 88888.00 2015-11-18 11:33:04.375 322 12476.92 135.55 54535.03 88888.00 2015-11-18 11:33:04.500 322 12476.88 135.55 54535.03 88888.00 2015-11-18 11:33:04.625 322 12476.90 135.53 54535.03 88888.00 2015-11-18 11:33:04.750 322 12476.95 135.50 54535.00 88888.00 2015-11-18 11:33:04.875 322 12476.95 135.50 54535.05 88888.00 2015-11-18 11:33:05.000 322 12476.90 135.53 54535.05 88888.00 2015-11-18 11:33:05.125 322 12476.95 135.53 54535.05 88888.00 2015-11-18 11:33:05.250 322 12477.02 135.50 54535.05 88888.00 2015-11-18 11:33:05.375 322 12477.05 135.47 54535.03 88888.00 2015-11-18 11:33:05.500 322 12477.00 135.50 54535.05 88888.00 2015-11-18 11:33:05.625 322 12476.98 135.50 54535.05 88888.00 2015-11-18 11:33:05.750 322 12477.00 135.50 54535.07 88888.00 2015-11-18 11:33:05.875 322 12477.02 135.55 54535.10 88888.00 2015-11-18 11:33:06.000 322 12477.05 135.50 54535.07 88888.00 2015-11-18 11:33:06.125 322 12477.10 135.47 54535.07 88888.00 2015-11-18 11:33:06.250 322 12477.08 135.53 54535.10 88888.00 2015-11-18 11:33:06.375 322 12477.12 135.55 54535.12 88888.00 2015-11-18 11:33:06.500 322 12477.10 135.53 54535.12 88888.00 2015-11-18 11:33:06.625 322 12477.10 135.50 54535.12 88888.00 2015-11-18 11:33:06.750 322 12477.12 135.53 54535.12 88888.00 2015-11-18 11:33:06.875 322 12477.08 135.53 54535.12 88888.00 2015-11-18 11:33:07.000 322 12477.05 135.55 54535.10 88888.00 2015-11-18 11:33:07.125 322 12477.10 135.53 54535.12 88888.00 2015-11-18 11:33:07.250 322 12477.12 135.55 54535.15 88888.00 2015-11-18 11:33:07.375 322 12477.17 135.55 54535.15 88888.00 2015-11-18 11:33:07.500 322 12477.20 135.53 54535.15 88888.00 2015-11-18 11:33:07.625 322 12477.23 135.50 54535.15 88888.00 2015-11-18 11:33:07.750 322 12477.20 135.53 54535.18 88888.00 2015-11-18 11:33:07.875 322 12477.17 135.57 54535.18 88888.00 2015-11-18 11:33:08.000 322 12477.23 135.57 54535.15 88888.00 2015-11-18 11:33:08.125 322 12477.25 135.55 54535.18 88888.00 2015-11-18 11:33:08.250 322 12477.23 135.53 54535.18 88888.00 2015-11-18 11:33:08.375 322 12477.30 135.55 54535.20 88888.00 2015-11-18 11:33:08.500 322 12477.27 135.57 54535.20 88888.00 2015-11-18 11:33:08.625 322 12477.27 135.53 54535.20 88888.00 2015-11-18 11:33:08.750 322 12477.33 135.53 54535.20 88888.00 2015-11-18 11:33:08.875 322 12477.38 135.57 54535.20 88888.00 2015-11-18 11:33:09.000 322 12477.38 135.57 54535.20 88888.00 2015-11-18 11:33:09.125 322 12477.38 135.57 54535.22 88888.00 2015-11-18 11:33:09.250 322 12477.35 135.55 54535.25 88888.00 2015-11-18 11:33:09.375 322 12477.35 135.57 54535.25 88888.00 2015-11-18 11:33:09.500 322 12477.45 135.57 54535.28 88888.00 2015-11-18 11:33:09.625 322 12477.52 135.60 54535.25 88888.00 2015-11-18 11:33:09.750 322 12477.58 135.57 54535.25 88888.00 2015-11-18 11:33:09.875 322 12477.60 135.57 54535.25 88888.00 2015-11-18 11:33:10.000 322 12477.58 135.55 54535.25 88888.00 2015-11-18 11:33:10.125 322 12477.52 135.57 54535.28 88888.00 2015-11-18 11:33:10.250 322 12477.55 135.55 54535.28 88888.00 2015-11-18 11:33:10.375 322 12477.65 135.55 54535.28 88888.00 2015-11-18 11:33:10.500 322 12477.62 135.57 54535.30 88888.00 2015-11-18 11:33:10.625 322 12477.58 135.57 54535.32 88888.00 2015-11-18 11:33:10.750 322 12477.58 135.57 54535.32 88888.00 2015-11-18 11:33:10.875 322 12477.60 135.55 54535.32 88888.00 2015-11-18 11:33:11.000 322 12477.62 135.57 54535.32 88888.00 2015-11-18 11:33:11.125 322 12477.62 135.60 54535.32 88888.00 2015-11-18 11:33:11.250 322 12477.58 135.57 54535.32 88888.00 2015-11-18 11:33:11.375 322 12477.67 135.60 54535.35 88888.00 2015-11-18 11:33:11.500 322 12477.73 135.55 54535.35 88888.00 2015-11-18 11:33:11.625 322 12477.75 135.55 54535.38 88888.00 2015-11-18 11:33:11.750 322 12477.70 135.55 54535.38 88888.00 2015-11-18 11:33:11.875 322 12477.67 135.53 54535.38 88888.00 2015-11-18 11:33:12.000 322 12477.67 135.55 54535.38 88888.00 2015-11-18 11:33:12.125 322 12477.70 135.53 54535.40 88888.00 2015-11-18 11:33:12.250 322 12477.67 135.50 54535.40 88888.00 2015-11-18 11:33:12.375 322 12477.75 135.50 54535.43 88888.00 2015-11-18 11:33:12.500 322 12477.83 135.53 54535.43 88888.00 2015-11-18 11:33:12.625 322 12477.83 135.53 54535.43 88888.00 2015-11-18 11:33:12.750 322 12477.80 135.55 54535.43 88888.00 2015-11-18 11:33:12.875 322 12477.77 135.60 54535.43 88888.00 2015-11-18 11:33:13.000 322 12477.77 135.60 54535.43 88888.00 2015-11-18 11:33:13.125 322 12477.77 135.60 54535.40 88888.00 2015-11-18 11:33:13.250 322 12477.80 135.62 54535.43 88888.00 2015-11-18 11:33:13.375 322 12477.80 135.60 54535.47 88888.00 2015-11-18 11:33:13.500 322 12477.83 135.60 54535.47 88888.00 2015-11-18 11:33:13.625 322 12477.88 135.60 54535.47 88888.00 2015-11-18 11:33:13.750 322 12477.92 135.65 54535.47 88888.00 2015-11-18 11:33:13.875 322 12477.90 135.65 54535.47 88888.00 2015-11-18 11:33:14.000 322 12477.92 135.65 54535.50 88888.00 2015-11-18 11:33:14.125 322 12477.92 135.62 54535.50 88888.00 2015-11-18 11:33:14.250 322 12477.90 135.62 54535.53 88888.00 2015-11-18 11:33:14.375 322 12477.98 135.62 54535.50 88888.00 2015-11-18 11:33:14.500 322 12478.00 135.65 54535.53 88888.00 2015-11-18 11:33:14.625 322 12477.92 135.62 54535.50 88888.00 2015-11-18 11:33:14.750 322 12477.92 135.65 54535.53 88888.00 2015-11-18 11:33:14.875 322 12477.95 135.65 54535.53 88888.00 2015-11-18 11:33:15.000 322 12477.90 135.65 54535.57 88888.00 2015-11-18 11:33:15.125 322 12477.92 135.68 54535.57 88888.00 2015-11-18 11:33:15.250 322 12477.92 135.72 54535.57 88888.00 2015-11-18 11:33:15.375 322 12477.90 135.70 54535.57 88888.00 2015-11-18 11:33:15.500 322 12477.92 135.68 54535.57 88888.00 2015-11-18 11:33:15.625 322 12477.95 135.70 54535.57 88888.00 2015-11-18 11:33:15.750 322 12477.92 135.70 54535.57 88888.00 2015-11-18 11:33:15.875 322 12477.92 135.70 54535.57 88888.00 2015-11-18 11:33:16.000 322 12478.00 135.70 54535.57 88888.00 2015-11-18 11:33:16.125 322 12478.02 135.72 54535.62 88888.00 2015-11-18 11:33:16.250 322 12478.08 135.68 54535.62 88888.00 2015-11-18 11:33:16.375 322 12478.15 135.65 54535.62 88888.00 2015-11-18 11:33:16.500 322 12478.10 135.70 54535.62 88888.00 2015-11-18 11:33:16.625 322 12478.05 135.68 54535.57 88888.00 2015-11-18 11:33:16.750 322 12478.08 135.65 54535.60 88888.00 2015-11-18 11:33:16.875 322 12478.15 135.65 54535.62 88888.00 2015-11-18 11:33:17.000 322 12478.12 135.68 54535.62 88888.00 2015-11-18 11:33:17.125 322 12478.10 135.70 54535.65 88888.00 2015-11-18 11:33:17.250 322 12478.05 135.72 54535.65 88888.00 2015-11-18 11:33:17.375 322 12478.08 135.72 54535.68 88888.00 2015-11-18 11:33:17.500 322 12478.08 135.70 54535.68 88888.00 2015-11-18 11:33:17.625 322 12478.10 135.70 54535.68 88888.00 2015-11-18 11:33:17.750 322 12478.02 135.68 54535.65 88888.00 2015-11-18 11:33:17.875 322 12478.02 135.68 54535.70 88888.00 2015-11-18 11:33:18.000 322 12478.02 135.72 54535.70 88888.00 2015-11-18 11:33:18.125 322 12478.08 135.78 54535.70 88888.00 2015-11-18 11:33:18.250 322 12478.08 135.75 54535.72 88888.00 2015-11-18 11:33:18.375 322 12478.10 135.75 54535.72 88888.00 2015-11-18 11:33:18.500 322 12478.10 135.75 54535.78 88888.00 2015-11-18 11:33:18.625 322 12478.10 135.78 54535.78 88888.00 2015-11-18 11:33:18.750 322 12478.05 135.75 54535.78 88888.00 2015-11-18 11:33:18.875 322 12478.08 135.75 54535.75 88888.00 2015-11-18 11:33:19.000 322 12478.08 135.75 54535.75 88888.00 2015-11-18 11:33:19.125 322 12478.08 135.78 54535.80 88888.00 2015-11-18 11:33:19.250 322 12478.02 135.75 54535.85 88888.00 2015-11-18 11:33:19.375 322 12478.08 135.75 54535.85 88888.00 2015-11-18 11:33:19.500 322 12478.10 135.78 54535.85 88888.00 2015-11-18 11:33:19.625 322 12478.08 135.75 54535.85 88888.00 2015-11-18 11:33:19.750 322 12478.05 135.72 54535.85 88888.00 2015-11-18 11:33:19.875 322 12478.02 135.72 54535.88 88888.00 2015-11-18 11:33:20.000 322 12478.02 135.78 54535.88 88888.00 2015-11-18 11:33:20.125 322 12478.12 135.80 54535.88 88888.00 2015-11-18 11:33:20.250 322 12478.10 135.75 54535.93 88888.00 2015-11-18 11:33:20.375 322 12478.08 135.75 54535.95 88888.00 2015-11-18 11:33:20.500 322 12478.12 135.72 54535.95 88888.00 2015-11-18 11:33:20.625 322 12478.10 135.72 54535.93 88888.00 2015-11-18 11:33:20.750 322 12477.98 135.72 54535.95 88888.00 2015-11-18 11:33:20.875 322 12477.92 135.70 54535.95 88888.00 2015-11-18 11:33:21.000 322 12477.98 135.65 54535.95 88888.00 2015-11-18 11:33:21.125 322 12478.00 135.65 54535.95 88888.00 2015-11-18 11:33:21.250 322 12478.02 135.65 54536.00 88888.00 2015-11-18 11:33:21.375 322 12478.05 135.68 54536.00 88888.00 2015-11-18 11:33:21.500 322 12478.02 135.62 54536.00 88888.00 2015-11-18 11:33:21.625 322 12478.02 135.65 54536.03 88888.00 2015-11-18 11:33:21.750 322 12477.98 135.62 54536.03 88888.00 2015-11-18 11:33:21.875 322 12477.88 135.62 54536.05 88888.00 2015-11-18 11:33:22.000 322 12477.88 135.62 54536.03 88888.00 2015-11-18 11:33:22.125 322 12477.92 135.65 54536.07 88888.00 2015-11-18 11:33:22.250 322 12477.98 135.65 54536.05 88888.00 2015-11-18 11:33:22.375 322 12478.00 135.65 54536.05 88888.00 2015-11-18 11:33:22.500 322 12478.00 135.65 54536.07 88888.00 2015-11-18 11:33:22.625 322 12478.00 135.68 54536.10 88888.00 2015-11-18 11:33:22.750 322 12478.00 135.65 54536.10 88888.00 2015-11-18 11:33:22.875 322 12478.05 135.65 54536.12 88888.00 2015-11-18 11:33:23.000 322 12478.02 135.62 54536.12 88888.00 2015-11-18 11:33:23.125 322 12478.00 135.60 54536.12 88888.00 2015-11-18 11:33:23.250 322 12477.98 135.55 54536.15 88888.00 2015-11-18 11:33:23.375 322 12477.98 135.57 54536.18 88888.00 2015-11-18 11:33:23.500 322 12477.98 135.57 54536.20 88888.00 2015-11-18 11:33:23.625 322 12477.98 135.60 54536.20 88888.00 2015-11-18 11:33:23.750 322 12477.90 135.57 54536.20 88888.00 2015-11-18 11:33:23.875 322 12477.88 135.55 54536.20 88888.00 2015-11-18 11:33:24.000 322 12477.88 135.57 54536.22 88888.00 2015-11-18 11:33:24.125 322 12477.85 135.57 54536.20 88888.00 2015-11-18 11:33:24.250 322 12477.80 135.57 54536.22 88888.00 2015-11-18 11:33:24.375 322 12477.83 135.55 54536.25 88888.00 2015-11-18 11:33:24.500 322 12477.83 135.55 54536.28 88888.00 2015-11-18 11:33:24.625 322 12477.77 135.57 54536.25 88888.00 2015-11-18 11:33:24.750 322 12477.85 135.55 54536.28 88888.00 2015-11-18 11:33:24.875 322 12477.88 135.55 54536.30 88888.00 2015-11-18 11:33:25.000 322 12477.85 135.53 54536.30 88888.00 2015-11-18 11:33:25.125 322 12477.90 135.53 54536.32 88888.00 2015-11-18 11:33:25.250 322 12477.88 135.50 54536.35 88888.00 2015-11-18 11:33:25.375 322 12477.90 135.53 54536.35 88888.00 2015-11-18 11:33:25.500 322 12477.90 135.47 54536.35 88888.00 2015-11-18 11:33:25.625 322 12477.90 135.47 54536.38 88888.00 2015-11-18 11:33:25.750 322 12477.88 135.45 54536.38 88888.00 2015-11-18 11:33:25.875 322 12477.90 135.45 54536.38 88888.00 2015-11-18 11:33:26.000 322 12477.83 135.45 54536.35 88888.00 2015-11-18 11:33:26.125 322 12477.83 135.45 54536.38 88888.00 2015-11-18 11:33:26.250 322 12477.73 135.40 54536.38 88888.00 2015-11-18 11:33:26.375 322 12477.73 135.43 54536.38 88888.00 2015-11-18 11:33:26.500 322 12477.75 135.43 54536.40 88888.00 2015-11-18 11:33:26.625 322 12477.80 135.38 54536.43 88888.00 2015-11-18 11:33:26.750 322 12477.80 135.35 54536.43 88888.00 2015-11-18 11:33:26.875 322 12477.75 135.32 54536.47 88888.00 2015-11-18 11:33:27.000 322 12477.75 135.32 54536.50 88888.00 2015-11-18 11:33:27.125 322 12477.77 135.32 54536.47 88888.00 2015-11-18 11:33:27.250 322 12477.77 135.30 54536.47 88888.00 2015-11-18 11:33:27.375 322 12477.75 135.35 54536.47 88888.00 2015-11-18 11:33:27.500 322 12477.80 135.30 54536.50 88888.00 2015-11-18 11:33:27.625 322 12477.85 135.28 54536.50 88888.00 2015-11-18 11:33:27.750 322 12477.77 135.30 54536.53 88888.00 2015-11-18 11:33:27.875 322 12477.77 135.32 54536.53 88888.00 2015-11-18 11:33:28.000 322 12477.77 135.32 54536.53 88888.00 2015-11-18 11:33:28.125 322 12477.77 135.28 54536.57 88888.00 2015-11-18 11:33:28.250 322 12477.77 135.25 54536.60 88888.00 2015-11-18 11:33:28.375 322 12477.83 135.25 54536.57 88888.00 2015-11-18 11:33:28.500 322 12477.85 135.28 54536.57 88888.00 2015-11-18 11:33:28.625 322 12477.90 135.30 54536.57 88888.00 2015-11-18 11:33:28.750 322 12477.88 135.25 54536.55 88888.00 2015-11-18 11:33:28.875 322 12477.92 135.25 54536.60 88888.00 2015-11-18 11:33:29.000 322 12477.90 135.22 54536.62 88888.00 2015-11-18 11:33:29.125 322 12477.83 135.25 54536.60 88888.00 2015-11-18 11:33:29.250 322 12477.77 135.22 54536.65 88888.00 2015-11-18 11:33:29.375 322 12477.88 135.25 54536.65 88888.00 2015-11-18 11:33:29.500 322 12477.95 135.22 54536.62 88888.00 2015-11-18 11:33:29.625 322 12477.95 135.28 54536.65 88888.00 2015-11-18 11:33:29.750 322 12477.83 135.28 54536.62 88888.00 2015-11-18 11:33:29.875 322 12477.83 135.22 54536.65 88888.00 2015-11-18 11:33:30.000 322 12477.90 135.25 54536.65 88888.00 2015-11-18 11:33:30.125 322 12477.95 135.22 54536.68 88888.00 2015-11-18 11:33:30.250 322 12477.90 135.20 54536.68 88888.00 2015-11-18 11:33:30.375 322 12477.95 135.25 54536.68 88888.00 2015-11-18 11:33:30.500 322 12477.98 135.25 54536.68 88888.00 2015-11-18 11:33:30.625 322 12477.98 135.25 54536.70 88888.00 2015-11-18 11:33:30.750 322 12478.00 135.28 54536.70 88888.00 2015-11-18 11:33:30.875 322 12478.00 135.28 54536.70 88888.00 2015-11-18 11:33:31.000 322 12477.95 135.28 54536.70 88888.00 2015-11-18 11:33:31.125 322 12477.98 135.32 54536.72 88888.00 2015-11-18 11:33:31.250 322 12477.98 135.35 54536.75 88888.00 2015-11-18 11:33:31.375 322 12477.98 135.38 54536.75 88888.00 2015-11-18 11:33:31.500 322 12478.02 135.38 54536.75 88888.00 2015-11-18 11:33:31.625 322 12478.02 135.38 54536.72 88888.00 2015-11-18 11:33:31.750 322 12478.02 135.40 54536.75 88888.00 2015-11-18 11:33:31.875 322 12478.08 135.43 54536.75 88888.00 2015-11-18 11:33:32.000 322 12478.10 135.45 54536.72 88888.00 2015-11-18 11:33:32.125 322 12478.08 135.45 54536.75 88888.00 2015-11-18 11:33:32.250 322 12478.12 135.45 54536.78 88888.00 2015-11-18 11:33:32.375 322 12478.17 135.47 54536.78 88888.00 2015-11-18 11:33:32.500 322 12478.17 135.47 54536.78 88888.00 2015-11-18 11:33:32.625 322 12478.15 135.50 54536.75 88888.00 2015-11-18 11:33:32.750 322 12478.15 135.50 54536.75 88888.00 2015-11-18 11:33:32.875 322 12478.20 135.53 54536.75 88888.00 2015-11-18 11:33:33.000 322 12478.20 135.55 54536.75 88888.00 2015-11-18 11:33:33.125 322 12478.17 135.57 54536.78 88888.00 2015-11-18 11:33:33.250 322 12478.17 135.57 54536.80 88888.00 2015-11-18 11:33:33.375 322 12478.23 135.57 54536.80 88888.00 2015-11-18 11:33:33.500 322 12478.17 135.60 54536.80 88888.00 2015-11-18 11:33:33.625 322 12478.10 135.60 54536.82 88888.00 2015-11-18 11:33:33.750 322 12478.08 135.62 54536.85 88888.00 2015-11-18 11:33:33.875 322 12478.15 135.60 54536.85 88888.00 2015-11-18 11:33:34.000 322 12478.25 135.60 54536.82 88888.00 2015-11-18 11:33:34.125 322 12478.27 135.62 54536.85 88888.00 2015-11-18 11:33:34.250 322 12478.15 135.60 54536.85 88888.00 2015-11-18 11:33:34.375 322 12478.15 135.60 54536.88 88888.00 2015-11-18 11:33:34.500 322 12478.15 135.62 54536.88 88888.00 2015-11-18 11:33:34.625 322 12478.12 135.62 54536.85 88888.00 2015-11-18 11:33:34.750 322 12478.10 135.65 54536.85 88888.00 2015-11-18 11:33:34.875 322 12478.12 135.62 54536.85 88888.00 2015-11-18 11:33:35.000 322 12478.10 135.65 54536.85 88888.00 2015-11-18 11:33:35.125 322 12478.17 135.65 54536.88 88888.00 2015-11-18 11:33:35.250 322 12478.23 135.65 54536.90 88888.00 2015-11-18 11:33:35.375 322 12478.23 135.68 54536.90 88888.00 2015-11-18 11:33:35.500 322 12478.30 135.70 54536.90 88888.00 2015-11-18 11:33:35.625 322 12478.38 135.65 54536.90 88888.00 2015-11-18 11:33:35.750 322 12478.40 135.65 54536.90 88888.00 2015-11-18 11:33:35.875 322 12478.38 135.68 54536.90 88888.00 2015-11-18 11:33:36.000 322 12478.40 135.68 54536.90 88888.00 2015-11-18 11:33:36.125 322 12478.38 135.70 54536.93 88888.00 2015-11-18 11:33:36.250 322 12478.35 135.65 54536.95 88888.00 2015-11-18 11:33:36.375 322 12478.35 135.68 54536.95 88888.00 2015-11-18 11:33:36.500 322 12478.35 135.68 54536.95 88888.00 2015-11-18 11:33:36.625 322 12478.40 135.70 54536.95 88888.00 2015-11-18 11:33:36.750 322 12478.35 135.70 54536.95 88888.00 2015-11-18 11:33:36.875 322 12478.33 135.70 54536.95 88888.00 2015-11-18 11:33:37.000 322 12478.38 135.70 54536.93 88888.00 2015-11-18 11:33:37.125 322 12478.40 135.65 54536.93 88888.00 2015-11-18 11:33:37.250 322 12478.40 135.70 54536.95 88888.00 2015-11-18 11:33:37.375 322 12478.40 135.68 54536.95 88888.00 2015-11-18 11:33:37.500 322 12478.42 135.68 54536.97 88888.00 2015-11-18 11:33:37.625 322 12478.42 135.68 54537.00 88888.00 2015-11-18 11:33:37.750 322 12478.48 135.68 54536.97 88888.00 2015-11-18 11:33:37.875 322 12478.50 135.72 54536.95 88888.00 2015-11-18 11:33:38.000 322 12478.52 135.70 54536.97 88888.00 2015-11-18 11:33:38.125 322 12478.48 135.72 54537.00 88888.00 2015-11-18 11:33:38.250 322 12478.45 135.70 54537.03 88888.00 2015-11-18 11:33:38.375 322 12478.50 135.72 54537.03 88888.00 2015-11-18 11:33:38.500 322 12478.48 135.75 54537.00 88888.00 2015-11-18 11:33:38.625 322 12478.48 135.78 54536.97 88888.00 2015-11-18 11:33:38.750 322 12478.50 135.75 54536.97 88888.00 2015-11-18 11:33:38.875 322 12478.55 135.75 54537.00 88888.00 2015-11-18 11:33:39.000 322 12478.60 135.80 54537.05 88888.00 2015-11-18 11:33:39.125 322 12478.60 135.82 54537.05 88888.00 2015-11-18 11:33:39.250 322 12478.55 135.85 54537.03 88888.00 2015-11-18 11:33:39.375 322 12478.55 135.82 54537.03 88888.00 2015-11-18 11:33:39.500 322 12478.52 135.78 54537.03 88888.00 2015-11-18 11:33:39.625 322 12478.58 135.82 54537.05 88888.00 2015-11-18 11:33:39.750 322 12478.70 135.85 54537.05 88888.00 2015-11-18 11:33:39.875 322 12478.80 135.82 54537.03 88888.00 2015-11-18 11:33:40.000 322 12478.73 135.80 54537.05 88888.00 2015-11-18 11:33:40.125 322 12478.70 135.82 54537.10 88888.00 2015-11-18 11:33:40.250 322 12478.65 135.78 54537.07 88888.00 2015-11-18 11:33:40.375 322 12478.60 135.78 54537.10 88888.00 2015-11-18 11:33:40.500 322 12478.62 135.82 54537.10 88888.00 2015-11-18 11:33:40.625 322 12478.70 135.82 54537.15 88888.00 2015-11-18 11:33:40.750 322 12478.67 135.85 54537.12 88888.00 2015-11-18 11:33:40.875 322 12478.58 135.85 54537.15 88888.00 2015-11-18 11:33:41.000 322 12478.60 135.88 54537.18 88888.00 2015-11-18 11:33:41.125 322 12478.62 135.88 54537.15 88888.00 2015-11-18 11:33:41.250 322 12478.58 135.82 54537.18 88888.00 2015-11-18 11:33:41.375 322 12478.60 135.85 54537.18 88888.00 2015-11-18 11:33:41.500 322 12478.62 135.88 54537.18 88888.00 2015-11-18 11:33:41.625 322 12478.60 135.88 54537.18 88888.00 2015-11-18 11:33:41.750 322 12478.62 135.85 54537.18 88888.00 2015-11-18 11:33:41.875 322 12478.60 135.85 54537.18 88888.00 2015-11-18 11:33:42.000 322 12478.58 135.82 54537.18 88888.00 2015-11-18 11:33:42.125 322 12478.58 135.85 54537.18 88888.00 2015-11-18 11:33:42.250 322 12478.52 135.85 54537.20 88888.00 2015-11-18 11:33:42.375 322 12478.50 135.85 54537.20 88888.00 2015-11-18 11:33:42.500 322 12478.55 135.85 54537.22 88888.00 2015-11-18 11:33:42.625 322 12478.60 135.82 54537.22 88888.00 2015-11-18 11:33:42.750 322 12478.60 135.85 54537.22 88888.00 2015-11-18 11:33:42.875 322 12478.48 135.85 54537.22 88888.00 2015-11-18 11:33:43.000 322 12478.42 135.82 54537.22 88888.00 2015-11-18 11:33:43.125 322 12478.42 135.88 54537.25 88888.00 2015-11-18 11:33:43.250 322 12478.42 135.85 54537.28 88888.00 2015-11-18 11:33:43.375 322 12478.48 135.85 54537.30 88888.00 2015-11-18 11:33:43.500 322 12478.52 135.85 54537.28 88888.00 2015-11-18 11:33:43.625 322 12478.48 135.88 54537.30 88888.00 2015-11-18 11:33:43.750 322 12478.45 135.90 54537.30 88888.00 2015-11-18 11:33:43.875 322 12478.48 135.90 54537.30 88888.00 2015-11-18 11:33:44.000 322 12478.52 135.85 54537.30 88888.00 2015-11-18 11:33:44.125 322 12478.60 135.85 54537.30 88888.00 2015-11-18 11:33:44.250 322 12478.58 135.80 54537.32 88888.00 2015-11-18 11:33:44.375 322 12478.55 135.80 54537.35 88888.00 2015-11-18 11:33:44.500 322 12478.58 135.78 54537.32 88888.00 2015-11-18 11:33:44.625 322 12478.65 135.78 54537.32 88888.00 2015-11-18 11:33:44.750 322 12478.67 135.78 54537.32 88888.00 2015-11-18 11:33:44.875 322 12478.60 135.80 54537.35 88888.00 2015-11-18 11:33:45.000 322 12478.50 135.78 54537.32 88888.00 2015-11-18 11:33:45.125 322 12478.60 135.78 54537.38 88888.00 2015-11-18 11:33:45.250 322 12478.65 135.78 54537.38 88888.00 2015-11-18 11:33:45.375 322 12478.65 135.75 54537.32 88888.00 2015-11-18 11:33:45.500 322 12478.62 135.72 54537.38 88888.00 2015-11-18 11:33:45.625 322 12478.65 135.75 54537.40 88888.00 2015-11-18 11:33:45.750 322 12478.67 135.78 54537.40 88888.00 2015-11-18 11:33:45.875 322 12478.65 135.75 54537.43 88888.00 2015-11-18 11:33:46.000 322 12478.67 135.72 54537.40 88888.00 2015-11-18 11:33:46.125 322 12478.73 135.75 54537.43 88888.00 2015-11-18 11:33:46.250 322 12478.73 135.72 54537.45 88888.00 2015-11-18 11:33:46.375 322 12478.73 135.78 54537.45 88888.00 2015-11-18 11:33:46.500 322 12478.75 135.78 54537.45 88888.00 2015-11-18 11:33:46.625 322 12478.80 135.75 54537.40 88888.00 2015-11-18 11:33:46.750 322 12478.85 135.80 54537.43 88888.00 2015-11-18 11:33:46.875 322 12478.88 135.80 54537.43 88888.00 2015-11-18 11:33:47.000 322 12478.85 135.82 54537.45 88888.00 2015-11-18 11:33:47.125 322 12478.85 135.80 54537.45 88888.00 2015-11-18 11:33:47.250 322 12478.80 135.80 54537.47 88888.00 2015-11-18 11:33:47.375 322 12478.83 135.82 54537.45 88888.00 2015-11-18 11:33:47.500 322 12478.85 135.82 54537.43 88888.00 2015-11-18 11:33:47.625 322 12478.80 135.80 54537.45 88888.00 2015-11-18 11:33:47.750 322 12478.85 135.80 54537.45 88888.00 2015-11-18 11:33:47.875 322 12478.88 135.82 54537.47 88888.00 2015-11-18 11:33:48.000 322 12478.85 135.80 54537.47 88888.00 2015-11-18 11:33:48.125 322 12478.83 135.80 54537.50 88888.00 2015-11-18 11:33:48.250 322 12478.83 135.80 54537.53 88888.00 2015-11-18 11:33:48.375 322 12478.90 135.85 54537.50 88888.00 2015-11-18 11:33:48.500 322 12478.83 135.88 54537.50 88888.00 2015-11-18 11:33:48.625 322 12478.80 135.85 54537.53 88888.00 2015-11-18 11:33:48.750 322 12478.80 135.85 54537.53 88888.00 2015-11-18 11:33:48.875 322 12478.83 135.93 54537.53 88888.00 2015-11-18 11:33:49.000 322 12478.90 135.90 54537.53 88888.00 2015-11-18 11:33:49.125 322 12479.00 135.90 54537.55 88888.00 2015-11-18 11:33:49.250 322 12479.05 135.93 54537.55 88888.00 2015-11-18 11:33:49.375 322 12479.05 135.93 54537.53 88888.00 2015-11-18 11:33:49.500 322 12479.05 135.95 54537.53 88888.00 2015-11-18 11:33:49.625 322 12479.00 135.97 54537.53 88888.00 2015-11-18 11:33:49.750 322 12478.98 135.97 54537.55 88888.00 2015-11-18 11:33:49.875 322 12479.10 136.00 54537.55 88888.00 2015-11-18 11:33:50.000 322 12479.12 135.97 54537.55 88888.00 2015-11-18 11:33:50.125 322 12479.10 136.00 54537.55 88888.00 2015-11-18 11:33:50.250 322 12479.02 135.97 54537.55 88888.00 2015-11-18 11:33:50.375 322 12479.10 135.97 54537.55 88888.00 2015-11-18 11:33:50.500 322 12479.17 136.00 54537.57 88888.00 2015-11-18 11:33:50.625 322 12479.17 136.03 54537.57 88888.00 2015-11-18 11:33:50.750 322 12479.17 136.03 54537.57 88888.00 2015-11-18 11:33:50.875 322 12479.20 136.03 54537.57 88888.00 2015-11-18 11:33:51.000 322 12479.20 136.03 54537.57 88888.00 2015-11-18 11:33:51.125 322 12479.23 136.03 54537.60 88888.00 2015-11-18 11:33:51.250 322 12479.20 136.05 54537.60 88888.00 2015-11-18 11:33:51.375 322 12479.20 136.07 54537.60 88888.00 2015-11-18 11:33:51.500 322 12479.20 136.07 54537.60 88888.00 2015-11-18 11:33:51.625 322 12479.20 136.10 54537.62 88888.00 2015-11-18 11:33:51.750 322 12479.27 136.10 54537.62 88888.00 2015-11-18 11:33:51.875 322 12479.27 136.10 54537.65 88888.00 2015-11-18 11:33:52.000 322 12479.33 136.15 54537.62 88888.00 2015-11-18 11:33:52.125 322 12479.30 136.20 54537.62 88888.00 2015-11-18 11:33:52.250 322 12479.30 136.15 54537.68 88888.00 2015-11-18 11:33:52.375 322 12479.40 136.18 54537.68 88888.00 2015-11-18 11:33:52.500 322 12479.40 136.18 54537.70 88888.00 2015-11-18 11:33:52.625 322 12479.42 136.18 54537.68 88888.00 2015-11-18 11:33:52.750 322 12479.48 136.18 54537.68 88888.00 2015-11-18 11:33:52.875 322 12479.48 136.20 54537.68 88888.00 2015-11-18 11:33:53.000 322 12479.38 136.20 54537.68 88888.00 2015-11-18 11:33:53.125 322 12479.33 136.20 54537.68 88888.00 2015-11-18 11:33:53.250 322 12479.33 136.18 54537.70 88888.00 2015-11-18 11:33:53.375 322 12479.38 136.20 54537.70 88888.00 2015-11-18 11:33:53.500 322 12479.38 136.22 54537.72 88888.00 2015-11-18 11:33:53.625 322 12479.38 136.22 54537.72 88888.00 2015-11-18 11:33:53.750 322 12479.35 136.22 54537.75 88888.00 2015-11-18 11:33:53.875 322 12479.40 136.22 54537.72 88888.00 2015-11-18 11:33:54.000 322 12479.42 136.25 54537.75 88888.00 2015-11-18 11:33:54.125 322 12479.48 136.28 54537.75 88888.00 2015-11-18 11:33:54.250 322 12479.42 136.28 54537.75 88888.00 2015-11-18 11:33:54.375 322 12479.45 136.25 54537.75 88888.00 2015-11-18 11:33:54.500 322 12479.48 136.25 54537.75 88888.00 2015-11-18 11:33:54.625 322 12479.50 136.28 54537.80 88888.00 2015-11-18 11:33:54.750 322 12479.58 136.28 54537.78 88888.00 2015-11-18 11:33:54.875 322 12479.55 136.32 54537.78 88888.00 2015-11-18 11:33:55.000 322 12479.55 136.32 54537.80 88888.00 2015-11-18 11:33:55.125 322 12479.52 136.32 54537.80 88888.00 2015-11-18 11:33:55.250 322 12479.52 136.32 54537.78 88888.00 2015-11-18 11:33:55.375 322 12479.58 136.35 54537.78 88888.00 2015-11-18 11:33:55.500 322 12479.62 136.43 54537.80 88888.00 2015-11-18 11:33:55.625 322 12479.65 136.43 54537.82 88888.00 2015-11-18 11:33:55.750 322 12479.70 136.45 54537.80 88888.00 2015-11-18 11:33:55.875 322 12479.73 136.47 54537.82 88888.00 2015-11-18 11:33:56.000 322 12479.77 136.50 54537.80 88888.00 2015-11-18 11:33:56.125 322 12479.85 136.50 54537.80 88888.00 2015-11-18 11:33:56.250 322 12479.85 136.50 54537.82 88888.00 2015-11-18 11:33:56.375 322 12479.83 136.50 54537.82 88888.00 2015-11-18 11:33:56.500 322 12479.75 136.53 54537.80 88888.00 2015-11-18 11:33:56.625 322 12479.73 136.57 54537.82 88888.00 2015-11-18 11:33:56.750 322 12479.77 136.60 54537.85 88888.00 2015-11-18 11:33:56.875 322 12479.77 136.60 54537.88 88888.00 2015-11-18 11:33:57.000 322 12479.85 136.62 54537.85 88888.00 2015-11-18 11:33:57.125 322 12479.85 136.68 54537.85 88888.00 2015-11-18 11:33:57.250 322 12479.92 136.68 54537.85 88888.00 2015-11-18 11:33:57.375 322 12480.00 136.70 54537.88 88888.00 2015-11-18 11:33:57.500 322 12479.98 136.70 54537.90 88888.00 2015-11-18 11:33:57.625 322 12479.98 136.72 54537.88 88888.00 2015-11-18 11:33:57.750 322 12479.95 136.72 54537.88 88888.00 2015-11-18 11:33:57.875 322 12479.92 136.72 54537.90 88888.00 2015-11-18 11:33:58.000 322 12479.98 136.70 54537.88 88888.00 2015-11-18 11:33:58.125 322 12480.02 136.72 54537.88 88888.00 2015-11-18 11:33:58.250 322 12479.95 136.75 54537.90 88888.00 2015-11-18 11:33:58.375 322 12479.98 136.75 54537.90 88888.00 2015-11-18 11:33:58.500 322 12480.00 136.78 54537.93 88888.00 2015-11-18 11:33:58.625 322 12480.05 136.78 54537.90 88888.00 2015-11-18 11:33:58.750 322 12480.02 136.78 54537.93 88888.00 2015-11-18 11:33:58.875 322 12480.02 136.80 54537.93 88888.00 2015-11-18 11:33:59.000 322 12480.05 136.80 54537.90 88888.00 2015-11-18 11:33:59.125 322 12480.12 136.80 54537.95 88888.00 2015-11-18 11:33:59.250 322 12480.15 136.82 54537.95 88888.00 2015-11-18 11:33:59.375 322 12480.15 136.85 54537.95 88888.00 2015-11-18 11:33:59.500 322 12480.17 136.85 54537.93 88888.00 2015-11-18 11:33:59.625 322 12480.30 136.85 54537.93 88888.00 2015-11-18 11:33:59.750 322 12480.35 136.85 54537.97 88888.00 2015-11-18 11:33:59.875 322 12480.38 136.85 54537.97 88888.00 2015-11-18 11:34:00.000 322 12480.38 136.88 54537.95 88888.00 2015-11-18 11:34:00.125 322 12480.38 136.85 54537.95 88888.00 2015-11-18 11:34:00.250 322 12480.40 136.85 54537.97 88888.00 2015-11-18 11:34:00.375 322 12480.50 136.90 54538.00 88888.00 2015-11-18 11:34:00.500 322 12480.48 136.90 54538.00 88888.00 2015-11-18 11:34:00.625 322 12480.42 136.93 54537.97 88888.00 2015-11-18 11:34:00.750 322 12480.42 136.93 54538.00 88888.00 2015-11-18 11:34:00.875 322 12480.45 136.95 54538.03 88888.00 2015-11-18 11:34:01.000 322 12480.48 136.97 54538.00 88888.00 2015-11-18 11:34:01.125 322 12480.52 136.97 54538.03 88888.00 2015-11-18 11:34:01.250 322 12480.50 136.97 54538.03 88888.00 2015-11-18 11:34:01.375 322 12480.58 136.97 54538.03 88888.00 2015-11-18 11:34:01.500 322 12480.58 136.97 54538.03 88888.00 2015-11-18 11:34:01.625 322 12480.52 136.97 54538.00 88888.00 2015-11-18 11:34:01.750 322 12480.55 136.97 54538.03 88888.00 2015-11-18 11:34:01.875 322 12480.65 137.03 54538.05 88888.00 2015-11-18 11:34:02.000 322 12480.65 137.05 54538.03 88888.00 2015-11-18 11:34:02.125 322 12480.65 137.05 54538.03 88888.00 2015-11-18 11:34:02.250 322 12480.67 137.03 54538.03 88888.00 2015-11-18 11:34:02.375 322 12480.75 137.03 54538.03 88888.00 2015-11-18 11:34:02.500 322 12480.77 137.05 54538.03 88888.00 2015-11-18 11:34:02.625 322 12480.80 137.10 54538.05 88888.00 2015-11-18 11:34:02.750 322 12480.80 137.15 54538.05 88888.00 2015-11-18 11:34:02.875 322 12480.75 137.15 54538.03 88888.00 2015-11-18 11:34:03.000 322 12480.77 137.12 54538.00 88888.00 2015-11-18 11:34:03.125 322 12480.80 137.10 54538.03 88888.00 2015-11-18 11:34:03.250 322 12480.77 137.15 54538.05 88888.00 2015-11-18 11:34:03.375 322 12480.83 137.18 54538.03 88888.00 2015-11-18 11:34:03.500 322 12480.88 137.20 54538.05 88888.00 2015-11-18 11:34:03.625 322 12480.92 137.22 54538.05 88888.00 2015-11-18 11:34:03.750 322 12480.95 137.22 54538.05 88888.00 2015-11-18 11:34:03.875 322 12480.92 137.25 54538.07 88888.00 2015-11-18 11:34:04.000 322 12480.92 137.22 54538.10 88888.00 2015-11-18 11:34:04.125 322 12481.00 137.25 54538.10 88888.00 2015-11-18 11:34:04.250 322 12481.00 137.22 54538.12 88888.00 2015-11-18 11:34:04.375 322 12480.95 137.25 54538.10 88888.00 2015-11-18 11:34:04.500 322 12480.95 137.28 54538.10 88888.00 2015-11-18 11:34:04.625 322 12481.02 137.30 54538.10 88888.00 2015-11-18 11:34:04.750 322 12481.08 137.38 54538.10 88888.00 2015-11-18 11:34:04.875 322 12481.05 137.35 54538.10 88888.00 2015-11-18 11:34:05.000 322 12481.00 137.32 54538.12 88888.00 2015-11-18 11:34:05.125 322 12480.98 137.35 54538.15 88888.00 2015-11-18 11:34:05.250 322 12481.00 137.35 54538.15 88888.00 2015-11-18 11:34:05.375 322 12481.05 137.40 54538.15 88888.00 2015-11-18 11:34:05.500 322 12481.08 137.43 54538.18 88888.00 2015-11-18 11:34:05.625 322 12481.10 137.40 54538.18 88888.00 2015-11-18 11:34:05.750 322 12481.10 137.35 54538.15 88888.00 2015-11-18 11:34:05.875 322 12481.15 137.38 54538.15 88888.00 2015-11-18 11:34:06.000 322 12481.20 137.45 54538.15 88888.00 2015-11-18 11:34:06.125 322 12481.15 137.45 54538.20 88888.00 2015-11-18 11:34:06.250 322 12481.15 137.40 54538.20 88888.00 2015-11-18 11:34:06.375 322 12481.23 137.43 54538.20 88888.00 2015-11-18 11:34:06.500 322 12481.20 137.47 54538.22 88888.00 2015-11-18 11:34:06.625 322 12481.17 137.43 54538.22 88888.00 2015-11-18 11:34:06.750 322 12481.15 137.40 54538.22 88888.00 2015-11-18 11:34:06.875 322 12481.12 137.38 54538.25 88888.00 2015-11-18 11:34:07.000 322 12481.10 137.45 54538.22 88888.00 2015-11-18 11:34:07.125 322 12481.12 137.45 54538.25 88888.00 2015-11-18 11:34:07.250 322 12481.17 137.43 54538.28 88888.00 2015-11-18 11:34:07.375 322 12481.25 137.45 54538.28 88888.00 2015-11-18 11:34:07.500 322 12481.30 137.40 54538.30 88888.00 2015-11-18 11:34:07.625 322 12481.35 137.40 54538.30 88888.00 2015-11-18 11:34:07.750 322 12481.35 137.43 54538.32 88888.00 2015-11-18 11:34:07.875 322 12481.38 137.40 54538.30 88888.00 2015-11-18 11:34:08.000 322 12481.40 137.43 54538.30 88888.00 2015-11-18 11:34:08.125 322 12481.42 137.45 54538.32 88888.00 2015-11-18 11:34:08.250 322 12481.33 137.45 54538.35 88888.00 2015-11-18 11:34:08.375 322 12481.38 137.43 54538.35 88888.00 2015-11-18 11:34:08.500 322 12481.45 137.45 54538.35 88888.00 2015-11-18 11:34:08.625 322 12481.50 137.45 54538.35 88888.00 2015-11-18 11:34:08.750 322 12481.55 137.47 54538.38 88888.00 2015-11-18 11:34:08.875 322 12481.48 137.53 54538.38 88888.00 2015-11-18 11:34:09.000 322 12481.38 137.55 54538.35 88888.00 2015-11-18 11:34:09.125 322 12481.42 137.55 54538.38 88888.00 2015-11-18 11:34:09.250 322 12481.45 137.53 54538.40 88888.00 2015-11-18 11:34:09.375 322 12481.50 137.53 54538.40 88888.00 2015-11-18 11:34:09.500 322 12481.48 137.53 54538.43 88888.00 2015-11-18 11:34:09.625 322 12481.52 137.55 54538.43 88888.00 2015-11-18 11:34:09.750 322 12481.52 137.57 54538.43 88888.00 2015-11-18 11:34:09.875 322 12481.50 137.60 54538.40 88888.00 2015-11-18 11:34:10.000 322 12481.48 137.60 54538.40 88888.00 2015-11-18 11:34:10.125 322 12481.48 137.60 54538.43 88888.00 2015-11-18 11:34:10.250 322 12481.52 137.55 54538.43 88888.00 2015-11-18 11:34:10.375 322 12481.58 137.60 54538.43 88888.00 2015-11-18 11:34:10.500 322 12481.58 137.62 54538.43 88888.00 2015-11-18 11:34:10.625 322 12481.62 137.62 54538.43 88888.00 2015-11-18 11:34:10.750 322 12481.65 137.60 54538.43 88888.00 2015-11-18 11:34:10.875 322 12481.60 137.60 54538.45 88888.00 2015-11-18 11:34:11.000 322 12481.55 137.60 54538.45 88888.00 2015-11-18 11:34:11.125 322 12481.55 137.62 54538.47 88888.00 2015-11-18 11:34:11.250 322 12481.52 137.62 54538.50 88888.00 2015-11-18 11:34:11.375 322 12481.67 137.62 54538.50 88888.00 2015-11-18 11:34:11.500 322 12481.70 137.62 54538.50 88888.00 2015-11-18 11:34:11.625 322 12481.67 137.60 54538.53 88888.00 2015-11-18 11:34:11.750 322 12481.67 137.60 54538.53 88888.00 2015-11-18 11:34:11.875 322 12481.67 137.57 54538.55 88888.00 2015-11-18 11:34:12.000 322 12481.65 137.57 54538.53 88888.00 2015-11-18 11:34:12.125 322 12481.62 137.57 54538.53 88888.00 2015-11-18 11:34:12.250 322 12481.65 137.57 54538.55 88888.00 2015-11-18 11:34:12.375 322 12481.60 137.60 54538.55 88888.00 2015-11-18 11:34:12.500 322 12481.60 137.62 54538.60 88888.00 2015-11-18 11:34:12.625 322 12481.62 137.62 54538.57 88888.00 2015-11-18 11:34:12.750 322 12481.70 137.62 54538.57 88888.00 2015-11-18 11:34:12.875 322 12481.70 137.62 54538.60 88888.00 2015-11-18 11:34:13.000 322 12481.73 137.65 54538.57 88888.00 2015-11-18 11:34:13.125 322 12481.75 137.62 54538.62 88888.00 2015-11-18 11:34:13.250 322 12481.77 137.60 54538.62 88888.00 2015-11-18 11:34:13.375 322 12481.88 137.60 54538.65 88888.00 2015-11-18 11:34:13.500 322 12481.88 137.60 54538.62 88888.00 2015-11-18 11:34:13.625 322 12481.85 137.60 54538.65 88888.00 2015-11-18 11:34:13.750 322 12481.83 137.60 54538.68 88888.00 2015-11-18 11:34:13.875 322 12481.80 137.65 54538.68 88888.00 2015-11-18 11:34:14.000 322 12481.85 137.65 54538.68 88888.00 2015-11-18 11:34:14.125 322 12481.80 137.60 54538.68 88888.00 2015-11-18 11:34:14.250 322 12481.77 137.60 54538.65 88888.00 2015-11-18 11:34:14.375 322 12481.85 137.60 54538.68 88888.00 2015-11-18 11:34:14.500 322 12481.85 137.60 54538.70 88888.00 2015-11-18 11:34:14.625 322 12481.85 137.60 54538.70 88888.00 2015-11-18 11:34:14.750 322 12481.92 137.57 54538.72 88888.00 2015-11-18 11:34:14.875 322 12481.98 137.60 54538.72 88888.00 2015-11-18 11:34:15.000 322 12481.98 137.60 54538.72 88888.00 2015-11-18 11:34:15.125 322 12482.05 137.62 54538.70 88888.00 2015-11-18 11:34:15.250 322 12482.05 137.62 54538.70 88888.00 2015-11-18 11:34:15.375 322 12482.02 137.68 54538.72 88888.00 2015-11-18 11:34:15.500 322 12482.00 137.68 54538.78 88888.00 2015-11-18 11:34:15.625 322 12482.00 137.65 54538.75 88888.00 2015-11-18 11:34:15.750 322 12482.05 137.65 54538.78 88888.00 2015-11-18 11:34:15.875 322 12482.08 137.68 54538.78 88888.00 2015-11-18 11:34:16.000 322 12482.12 137.70 54538.78 88888.00 2015-11-18 11:34:16.125 322 12482.17 137.70 54538.75 88888.00 2015-11-18 11:34:16.250 322 12482.12 137.68 54538.78 88888.00 2015-11-18 11:34:16.375 322 12482.12 137.70 54538.78 88888.00 2015-11-18 11:34:16.500 322 12482.10 137.70 54538.80 88888.00 2015-11-18 11:34:16.625 322 12482.17 137.68 54538.78 88888.00 2015-11-18 11:34:16.750 322 12482.25 137.68 54538.80 88888.00 2015-11-18 11:34:16.875 322 12482.27 137.65 54538.80 88888.00 2015-11-18 11:34:17.000 322 12482.25 137.68 54538.80 88888.00 2015-11-18 11:34:17.125 322 12482.27 137.68 54538.82 88888.00 2015-11-18 11:34:17.250 322 12482.27 137.62 54538.85 88888.00 2015-11-18 11:34:17.375 322 12482.30 137.65 54538.85 88888.00 2015-11-18 11:34:17.500 322 12482.33 137.62 54538.85 88888.00 2015-11-18 11:34:17.625 322 12482.35 137.62 54538.85 88888.00 2015-11-18 11:34:17.750 322 12482.30 137.68 54538.85 88888.00 2015-11-18 11:34:17.875 322 12482.30 137.70 54538.88 88888.00 2015-11-18 11:34:18.000 322 12482.30 137.70 54538.88 88888.00 2015-11-18 11:34:18.125 322 12482.25 137.70 54538.88 88888.00 2015-11-18 11:34:18.250 322 12482.25 137.68 54538.90 88888.00 2015-11-18 11:34:18.375 322 12482.33 137.68 54538.90 88888.00 2015-11-18 11:34:18.500 322 12482.35 137.68 54538.90 88888.00 2015-11-18 11:34:18.625 322 12482.33 137.68 54538.90 88888.00 2015-11-18 11:34:18.750 322 12482.25 137.68 54538.93 88888.00 2015-11-18 11:34:18.875 322 12482.30 137.68 54538.93 88888.00 2015-11-18 11:34:19.000 322 12482.38 137.68 54538.95 88888.00 2015-11-18 11:34:19.125 322 12482.40 137.65 54538.95 88888.00 2015-11-18 11:34:19.250 322 12482.35 137.65 54538.95 88888.00 2015-11-18 11:34:19.375 322 12482.38 137.65 54538.97 88888.00 2015-11-18 11:34:19.500 322 12482.38 137.62 54539.00 88888.00 2015-11-18 11:34:19.625 322 12482.42 137.65 54539.03 88888.00 2015-11-18 11:34:19.750 322 12482.40 137.68 54539.03 88888.00 2015-11-18 11:34:19.875 322 12482.38 137.68 54539.00 88888.00 2015-11-18 11:34:20.000 322 12482.38 137.65 54539.00 88888.00 2015-11-18 11:34:20.125 322 12482.42 137.65 54539.03 88888.00 2015-11-18 11:34:20.250 322 12482.45 137.65 54539.03 88888.00 2015-11-18 11:34:20.375 322 12482.50 137.68 54539.03 88888.00 2015-11-18 11:34:20.500 322 12482.45 137.65 54539.05 88888.00 2015-11-18 11:34:20.625 322 12482.45 137.68 54539.05 88888.00 2015-11-18 11:34:20.750 322 12482.42 137.65 54539.03 88888.00 2015-11-18 11:34:20.875 322 12482.40 137.68 54539.07 88888.00 2015-11-18 11:34:21.000 322 12482.45 137.70 54539.07 88888.00 2015-11-18 11:34:21.125 322 12482.55 137.68 54539.07 88888.00 2015-11-18 11:34:21.250 322 12482.60 137.65 54539.07 88888.00 2015-11-18 11:34:21.375 322 12482.62 137.68 54539.07 88888.00 2015-11-18 11:34:21.500 322 12482.58 137.68 54539.07 88888.00 2015-11-18 11:34:21.625 322 12482.55 137.70 54539.07 88888.00 2015-11-18 11:34:21.750 322 12482.60 137.70 54539.07 88888.00 2015-11-18 11:34:21.875 322 12482.67 137.65 54539.10 88888.00 2015-11-18 11:34:22.000 322 12482.65 137.68 54539.07 88888.00 2015-11-18 11:34:22.125 322 12482.55 137.68 54539.10 88888.00 2015-11-18 11:34:22.250 322 12482.55 137.68 54539.12 88888.00 2015-11-18 11:34:22.375 322 12482.62 137.68 54539.18 88888.00 2015-11-18 11:34:22.500 322 12482.62 137.62 54539.15 88888.00 2015-11-18 11:34:22.625 322 12482.58 137.65 54539.15 88888.00 2015-11-18 11:34:22.750 322 12482.50 137.65 54539.18 88888.00 2015-11-18 11:34:22.875 322 12482.45 137.65 54539.18 88888.00 2015-11-18 11:34:23.000 322 12482.52 137.62 54539.15 88888.00 2015-11-18 11:34:23.125 322 12482.62 137.60 54539.20 88888.00 2015-11-18 11:34:23.250 322 12482.60 137.60 54539.20 88888.00 2015-11-18 11:34:23.375 322 12482.67 137.62 54539.22 88888.00 2015-11-18 11:34:23.500 322 12482.67 137.60 54539.22 88888.00 2015-11-18 11:34:23.625 322 12482.70 137.60 54539.20 88888.00 2015-11-18 11:34:23.750 322 12482.70 137.62 54539.20 88888.00 2015-11-18 11:34:23.875 322 12482.67 137.60 54539.22 88888.00 2015-11-18 11:34:24.000 322 12482.70 137.60 54539.22 88888.00 2015-11-18 11:34:24.125 322 12482.73 137.62 54539.22 88888.00 2015-11-18 11:34:24.250 322 12482.73 137.62 54539.28 88888.00 2015-11-18 11:34:24.375 322 12482.70 137.65 54539.28 88888.00 2015-11-18 11:34:24.500 322 12482.70 137.65 54539.30 88888.00 2015-11-18 11:34:24.625 322 12482.75 137.62 54539.28 88888.00 2015-11-18 11:34:24.750 322 12482.73 137.60 54539.28 88888.00 2015-11-18 11:34:24.875 322 12482.70 137.60 54539.28 88888.00 2015-11-18 11:34:25.000 322 12482.65 137.62 54539.30 88888.00 2015-11-18 11:34:25.125 322 12482.65 137.65 54539.30 88888.00 2015-11-18 11:34:25.250 322 12482.62 137.68 54539.32 88888.00 2015-11-18 11:34:25.375 322 12482.70 137.68 54539.32 88888.00 2015-11-18 11:34:25.500 322 12482.75 137.70 54539.32 88888.00 2015-11-18 11:34:25.625 322 12482.77 137.72 54539.35 88888.00 2015-11-18 11:34:25.750 322 12482.75 137.72 54539.35 88888.00 2015-11-18 11:34:25.875 322 12482.70 137.68 54539.35 88888.00 2015-11-18 11:34:26.000 322 12482.67 137.68 54539.38 88888.00 2015-11-18 11:34:26.125 322 12482.70 137.68 54539.38 88888.00 2015-11-18 11:34:26.250 322 12482.67 137.65 54539.40 88888.00 2015-11-18 11:34:26.375 322 12482.70 137.68 54539.40 88888.00 2015-11-18 11:34:26.500 322 12482.70 137.62 54539.43 88888.00 2015-11-18 11:34:26.625 322 12482.75 137.65 54539.43 88888.00 2015-11-18 11:34:26.750 322 12482.77 137.65 54539.43 88888.00 2015-11-18 11:34:26.875 322 12482.77 137.62 54539.43 88888.00 2015-11-18 11:34:27.000 322 12482.73 137.65 54539.40 88888.00 2015-11-18 11:34:27.125 322 12482.73 137.65 54539.43 88888.00 2015-11-18 11:34:27.250 322 12482.75 137.65 54539.45 88888.00 2015-11-18 11:34:27.375 322 12482.77 137.65 54539.45 88888.00 2015-11-18 11:34:27.500 322 12482.77 137.65 54539.45 88888.00 2015-11-18 11:34:27.625 322 12482.75 137.65 54539.47 88888.00 2015-11-18 11:34:27.750 322 12482.77 137.68 54539.50 88888.00 2015-11-18 11:34:27.875 322 12482.77 137.68 54539.50 88888.00 2015-11-18 11:34:28.000 322 12482.75 137.65 54539.50 88888.00 2015-11-18 11:34:28.125 322 12482.67 137.65 54539.53 88888.00 2015-11-18 11:34:28.250 322 12482.65 137.65 54539.55 88888.00 2015-11-18 11:34:28.375 322 12482.73 137.65 54539.55 88888.00 2015-11-18 11:34:28.500 322 12482.70 137.68 54539.55 88888.00 2015-11-18 11:34:28.625 322 12482.70 137.68 54539.55 88888.00 2015-11-18 11:34:28.750 322 12482.75 137.68 54539.55 88888.00 2015-11-18 11:34:28.875 322 12482.73 137.70 54539.53 88888.00 2015-11-18 11:34:29.000 322 12482.75 137.68 54539.55 88888.00 2015-11-18 11:34:29.125 322 12482.75 137.68 54539.60 88888.00 2015-11-18 11:34:29.250 322 12482.75 137.65 54539.60 88888.00 2015-11-18 11:34:29.375 322 12482.80 137.68 54539.60 88888.00 2015-11-18 11:34:29.500 322 12482.75 137.65 54539.60 88888.00 2015-11-18 11:34:29.625 322 12482.70 137.68 54539.60 88888.00 2015-11-18 11:34:29.750 322 12482.67 137.65 54539.62 88888.00 2015-11-18 11:34:29.875 322 12482.73 137.65 54539.65 88888.00 2015-11-18 11:34:30.000 322 12482.80 137.62 54539.65 88888.00 2015-11-18 11:34:30.125 322 12482.77 137.65 54539.65 88888.00 2015-11-18 11:34:30.250 322 12482.77 137.62 54539.65 88888.00 2015-11-18 11:34:30.375 322 12482.73 137.62 54539.70 88888.00 2015-11-18 11:34:30.500 322 12482.70 137.62 54539.70 88888.00 2015-11-18 11:34:30.625 322 12482.73 137.62 54539.70 88888.00 2015-11-18 11:34:30.750 322 12482.70 137.65 54539.70 88888.00 2015-11-18 11:34:30.875 322 12482.73 137.65 54539.72 88888.00 2015-11-18 11:34:31.000 322 12482.70 137.68 54539.70 88888.00 2015-11-18 11:34:31.125 322 12482.73 137.68 54539.72 88888.00 2015-11-18 11:34:31.250 322 12482.73 137.65 54539.75 88888.00 2015-11-18 11:34:31.375 322 12482.67 137.62 54539.72 88888.00 2015-11-18 11:34:31.500 322 12482.67 137.62 54539.72 88888.00 2015-11-18 11:34:31.625 322 12482.73 137.65 54539.75 88888.00 2015-11-18 11:34:31.750 322 12482.77 137.65 54539.75 88888.00 2015-11-18 11:34:31.875 322 12482.77 137.65 54539.75 88888.00 2015-11-18 11:34:32.000 322 12482.80 137.70 54539.78 88888.00 2015-11-18 11:34:32.125 322 12482.83 137.72 54539.78 88888.00 2015-11-18 11:34:32.250 322 12482.77 137.68 54539.85 88888.00 2015-11-18 11:34:32.375 322 12482.77 137.75 54539.82 88888.00 2015-11-18 11:34:32.500 322 12482.77 137.75 54539.80 88888.00 2015-11-18 11:34:32.625 322 12482.77 137.72 54539.82 88888.00 2015-11-18 11:34:32.750 322 12482.80 137.72 54539.85 88888.00 2015-11-18 11:34:32.875 322 12482.77 137.70 54539.85 88888.00 2015-11-18 11:34:33.000 322 12482.75 137.70 54539.82 88888.00 2015-11-18 11:34:33.125 322 12482.75 137.72 54539.85 88888.00 2015-11-18 11:34:33.250 322 12482.75 137.68 54539.85 88888.00 2015-11-18 11:34:33.375 322 12482.75 137.68 54539.88 88888.00 2015-11-18 11:34:33.500 322 12482.77 137.68 54539.88 88888.00 2015-11-18 11:34:33.625 322 12482.75 137.68 54539.88 88888.00 2015-11-18 11:34:33.750 322 12482.80 137.68 54539.88 88888.00 2015-11-18 11:34:33.875 322 12482.88 137.70 54539.90 88888.00 2015-11-18 11:34:34.000 322 12482.83 137.70 54539.88 88888.00 2015-11-18 11:34:34.125 322 12482.73 137.72 54539.93 88888.00 2015-11-18 11:34:34.250 322 12482.73 137.72 54539.95 88888.00 2015-11-18 11:34:34.375 322 12482.73 137.75 54539.95 88888.00 2015-11-18 11:34:34.500 322 12482.67 137.72 54539.95 88888.00 2015-11-18 11:34:34.625 322 12482.73 137.72 54539.95 88888.00 2015-11-18 11:34:34.750 322 12482.75 137.72 54539.95 88888.00 2015-11-18 11:34:34.875 322 12482.75 137.72 54539.97 88888.00 2015-11-18 11:34:35.000 322 12482.73 137.75 54539.95 88888.00 2015-11-18 11:34:35.125 322 12482.73 137.72 54539.95 88888.00 2015-11-18 11:34:35.250 322 12482.67 137.72 54539.97 88888.00 2015-11-18 11:34:35.375 322 12482.75 137.75 54539.97 88888.00 2015-11-18 11:34:35.500 322 12482.77 137.75 54540.00 88888.00 2015-11-18 11:34:35.625 322 12482.77 137.75 54540.00 88888.00 2015-11-18 11:34:35.750 322 12482.80 137.78 54540.03 88888.00 2015-11-18 11:34:35.875 322 12482.80 137.80 54540.03 88888.00 2015-11-18 11:34:36.000 322 12482.73 137.80 54540.03 88888.00 2015-11-18 11:34:36.125 322 12482.77 137.82 54540.03 88888.00 2015-11-18 11:34:36.250 322 12482.77 137.80 54540.03 88888.00 2015-11-18 11:34:36.375 322 12482.75 137.82 54540.05 88888.00 2015-11-18 11:34:36.500 322 12482.75 137.82 54540.07 88888.00 2015-11-18 11:34:36.625 322 12482.88 137.82 54540.05 88888.00 2015-11-18 11:34:36.750 322 12482.90 137.82 54540.07 88888.00 2015-11-18 11:34:36.875 322 12482.85 137.80 54540.07 88888.00 2015-11-18 11:34:37.000 322 12482.85 137.80 54540.05 88888.00 2015-11-18 11:34:37.125 322 12482.85 137.80 54540.07 88888.00 2015-11-18 11:34:37.250 322 12482.88 137.80 54540.10 88888.00 2015-11-18 11:34:37.375 322 12482.88 137.82 54540.07 88888.00 2015-11-18 11:34:37.500 322 12482.88 137.82 54540.07 88888.00 2015-11-18 11:34:37.625 322 12482.88 137.85 54540.10 88888.00 2015-11-18 11:34:37.750 322 12482.90 137.85 54540.12 88888.00 2015-11-18 11:34:37.875 322 12482.90 137.88 54540.12 88888.00 2015-11-18 11:34:38.000 322 12482.98 137.85 54540.10 88888.00 2015-11-18 11:34:38.125 322 12483.02 137.85 54540.12 88888.00 2015-11-18 11:34:38.250 322 12482.92 137.90 54540.12 88888.00 2015-11-18 11:34:38.375 322 12482.92 137.95 54540.15 88888.00 2015-11-18 11:34:38.500 322 12482.98 137.95 54540.15 88888.00 2015-11-18 11:34:38.625 322 12482.98 137.97 54540.12 88888.00 2015-11-18 11:34:38.750 322 12483.00 137.97 54540.15 88888.00 2015-11-18 11:34:38.875 322 12482.98 138.00 54540.15 88888.00 2015-11-18 11:34:39.000 322 12483.00 138.00 54540.12 88888.00 2015-11-18 11:34:39.125 322 12483.00 138.00 54540.15 88888.00 2015-11-18 11:34:39.250 322 12482.98 137.97 54540.15 88888.00 2015-11-18 11:34:39.375 322 12483.00 138.00 54540.15 88888.00 2015-11-18 11:34:39.500 322 12483.00 138.00 54540.15 88888.00 2015-11-18 11:34:39.625 322 12483.00 138.03 54540.18 88888.00 2015-11-18 11:34:39.750 322 12483.05 138.07 54540.18 88888.00 2015-11-18 11:34:39.875 322 12483.00 138.07 54540.20 88888.00 2015-11-18 11:34:40.000 322 12482.95 138.07 54540.20 88888.00 2015-11-18 11:34:40.125 322 12482.95 138.10 54540.22 88888.00 2015-11-18 11:34:40.250 322 12482.98 138.15 54540.22 88888.00 2015-11-18 11:34:40.375 322 12482.98 138.15 54540.20 88888.00 2015-11-18 11:34:40.500 322 12482.98 138.18 54540.22 88888.00 2015-11-18 11:34:40.625 322 12483.00 138.22 54540.22 88888.00 2015-11-18 11:34:40.750 322 12483.02 138.28 54540.25 88888.00 2015-11-18 11:34:40.875 322 12482.95 138.25 54540.25 88888.00 2015-11-18 11:34:41.000 322 12482.98 138.22 54540.22 88888.00 2015-11-18 11:34:41.125 322 12482.98 138.22 54540.25 88888.00 2015-11-18 11:34:41.250 322 12482.95 138.18 54540.28 88888.00 2015-11-18 11:34:41.375 322 12483.00 138.22 54540.25 88888.00 2015-11-18 11:34:41.500 322 12482.98 138.30 54540.25 88888.00 2015-11-18 11:34:41.625 322 12483.00 138.32 54540.25 88888.00 2015-11-18 11:34:41.750 322 12483.08 138.32 54540.30 88888.00 2015-11-18 11:34:41.875 322 12483.02 138.32 54540.30 88888.00 2015-11-18 11:34:42.000 322 12482.98 138.35 54540.30 88888.00 2015-11-18 11:34:42.125 322 12483.00 138.38 54540.30 88888.00 2015-11-18 11:34:42.250 322 12483.02 138.38 54540.30 88888.00 2015-11-18 11:34:42.375 322 12483.08 138.40 54540.32 88888.00 2015-11-18 11:34:42.500 322 12483.05 138.40 54540.35 88888.00 2015-11-18 11:34:42.625 322 12483.05 138.40 54540.32 88888.00 2015-11-18 11:34:42.750 322 12483.05 138.40 54540.32 88888.00 2015-11-18 11:34:42.875 322 12482.95 138.40 54540.35 88888.00 2015-11-18 11:34:43.000 322 12482.88 138.40 54540.32 88888.00 2015-11-18 11:34:43.125 322 12482.88 138.45 54540.35 88888.00 2015-11-18 11:34:43.250 322 12482.95 138.43 54540.32 88888.00 2015-11-18 11:34:43.375 322 12483.02 138.45 54540.32 88888.00 2015-11-18 11:34:43.500 322 12483.00 138.43 54540.35 88888.00 2015-11-18 11:34:43.625 322 12482.98 138.43 54540.35 88888.00 2015-11-18 11:34:43.750 322 12483.08 138.40 54540.35 88888.00 2015-11-18 11:34:43.875 322 12483.08 138.43 54540.35 88888.00 2015-11-18 11:34:44.000 322 12483.10 138.43 54540.35 88888.00 2015-11-18 11:34:44.125 322 12483.10 138.40 54540.38 88888.00 2015-11-18 11:34:44.250 322 12483.02 138.40 54540.35 88888.00 2015-11-18 11:34:44.375 322 12483.02 138.38 54540.38 88888.00 2015-11-18 11:34:44.500 322 12483.00 138.43 54540.35 88888.00 2015-11-18 11:34:44.625 322 12483.05 138.45 54540.35 88888.00 2015-11-18 11:34:44.750 322 12483.08 138.45 54540.35 88888.00 2015-11-18 11:34:44.875 322 12483.12 138.43 54540.35 88888.00 2015-11-18 11:34:45.000 322 12483.12 138.40 54540.38 88888.00 2015-11-18 11:34:45.125 322 12483.15 138.45 54540.38 88888.00 2015-11-18 11:34:45.250 322 12483.15 138.45 54540.35 88888.00 2015-11-18 11:34:45.375 322 12483.15 138.43 54540.35 88888.00 2015-11-18 11:34:45.500 322 12483.12 138.40 54540.32 88888.00 2015-11-18 11:34:45.625 322 12483.12 138.43 54540.38 88888.00 2015-11-18 11:34:45.750 322 12483.17 138.43 54540.40 88888.00 2015-11-18 11:34:45.875 322 12483.17 138.43 54540.43 88888.00 2015-11-18 11:34:46.000 322 12483.17 138.40 54540.40 88888.00 2015-11-18 11:34:46.125 322 12483.15 138.38 54540.43 88888.00 2015-11-18 11:34:46.250 322 12483.10 138.32 54540.43 88888.00 2015-11-18 11:34:46.375 322 12483.15 138.28 54540.43 88888.00 2015-11-18 11:34:46.500 322 12483.15 138.30 54540.40 88888.00 2015-11-18 11:34:46.625 322 12483.20 138.30 54540.40 88888.00 2015-11-18 11:34:46.750 322 12483.20 138.30 54540.43 88888.00 2015-11-18 11:34:46.875 322 12483.23 138.30 54540.45 88888.00 2015-11-18 11:34:47.000 322 12483.30 138.30 54540.45 88888.00 2015-11-18 11:34:47.125 322 12483.30 138.28 54540.45 88888.00 2015-11-18 11:34:47.250 322 12483.27 138.22 54540.45 88888.00 2015-11-18 11:34:47.375 322 12483.27 138.22 54540.43 88888.00 2015-11-18 11:34:47.500 322 12483.30 138.22 54540.45 88888.00 2015-11-18 11:34:47.625 322 12483.30 138.22 54540.45 88888.00 2015-11-18 11:34:47.750 322 12483.27 138.25 54540.47 88888.00 2015-11-18 11:34:47.875 322 12483.30 138.25 54540.50 88888.00 2015-11-18 11:34:48.000 322 12483.38 138.28 54540.50 88888.00 2015-11-18 11:34:48.125 322 12483.40 138.28 54540.47 88888.00 2015-11-18 11:34:48.250 322 12483.35 138.22 54540.53 88888.00 2015-11-18 11:34:48.375 322 12483.38 138.28 54540.50 88888.00 2015-11-18 11:34:48.500 322 12483.42 138.28 54540.50 88888.00 2015-11-18 11:34:48.625 322 12483.42 138.22 54540.50 88888.00 2015-11-18 11:34:48.750 322 12483.38 138.25 54540.50 88888.00 2015-11-18 11:34:48.875 322 12483.35 138.25 54540.50 88888.00 2015-11-18 11:34:49.000 322 12483.42 138.22 54540.47 88888.00 2015-11-18 11:34:49.125 322 12483.50 138.25 54540.50 88888.00 2015-11-18 11:34:49.250 322 12483.45 138.25 54540.55 88888.00 2015-11-18 11:34:49.375 322 12483.45 138.25 54540.55 88888.00 2015-11-18 11:34:49.500 322 12483.40 138.25 54540.55 88888.00 2015-11-18 11:34:49.625 322 12483.42 138.28 54540.55 88888.00 2015-11-18 11:34:49.750 322 12483.40 138.25 54540.55 88888.00 2015-11-18 11:34:49.875 322 12483.42 138.25 54540.55 88888.00 2015-11-18 11:34:50.000 322 12483.42 138.25 54540.55 88888.00 2015-11-18 11:34:50.125 322 12483.45 138.25 54540.57 88888.00 2015-11-18 11:34:50.250 322 12483.45 138.28 54540.57 88888.00 2015-11-18 11:34:50.375 322 12483.48 138.30 54540.55 88888.00 2015-11-18 11:34:50.500 322 12483.48 138.30 54540.60 88888.00 2015-11-18 11:34:50.625 322 12483.52 138.28 54540.62 88888.00 2015-11-18 11:34:50.750 322 12483.52 138.22 54540.60 88888.00 2015-11-18 11:34:50.875 322 12483.52 138.25 54540.60 88888.00 2015-11-18 11:34:51.000 322 12483.52 138.25 54540.55 88888.00 2015-11-18 11:34:51.125 322 12483.55 138.28 54540.57 88888.00 2015-11-18 11:34:51.250 322 12483.55 138.25 54540.57 88888.00 2015-11-18 11:34:51.375 322 12483.52 138.28 54540.62 88888.00 2015-11-18 11:34:51.500 322 12483.55 138.28 54540.62 88888.00 2015-11-18 11:34:51.625 322 12483.55 138.28 54540.65 88888.00 2015-11-18 11:34:51.750 322 12483.58 138.28 54540.65 88888.00 2015-11-18 11:34:51.875 322 12483.58 138.25 54540.65 88888.00 2015-11-18 11:34:52.000 322 12483.58 138.28 54540.60 88888.00 2015-11-18 11:34:52.125 322 12483.58 138.30 54540.65 88888.00 2015-11-18 11:34:52.250 322 12483.55 138.32 54540.65 88888.00 2015-11-18 11:34:52.375 322 12483.58 138.32 54540.65 88888.00 2015-11-18 11:34:52.500 322 12483.55 138.30 54540.65 88888.00 2015-11-18 11:34:52.625 322 12483.58 138.30 54540.65 88888.00 2015-11-18 11:34:52.750 322 12483.62 138.38 54540.65 88888.00 2015-11-18 11:34:52.875 322 12483.65 138.35 54540.65 88888.00 2015-11-18 11:34:53.000 322 12483.62 138.35 54540.68 88888.00 2015-11-18 11:34:53.125 322 12483.58 138.30 54540.65 88888.00 2015-11-18 11:34:53.250 322 12483.58 138.30 54540.65 88888.00 2015-11-18 11:34:53.375 322 12483.62 138.28 54540.68 88888.00 2015-11-18 11:34:53.500 322 12483.73 138.30 54540.65 88888.00 2015-11-18 11:34:53.625 322 12483.73 138.35 54540.68 88888.00 2015-11-18 11:34:53.750 322 12483.73 138.30 54540.68 88888.00 2015-11-18 11:34:53.875 322 12483.77 138.30 54540.68 88888.00 2015-11-18 11:34:54.000 322 12483.85 138.28 54540.70 88888.00 2015-11-18 11:34:54.125 322 12483.85 138.28 54540.70 88888.00 2015-11-18 11:34:54.250 322 12483.77 138.28 54540.72 88888.00 2015-11-18 11:34:54.375 322 12483.80 138.30 54540.72 88888.00 2015-11-18 11:34:54.500 322 12483.92 138.30 54540.70 88888.00 2015-11-18 11:34:54.625 322 12484.00 138.30 54540.70 88888.00 2015-11-18 11:34:54.750 322 12484.00 138.28 54540.72 88888.00 2015-11-18 11:34:54.875 322 12484.00 138.30 54540.75 88888.00 2015-11-18 11:34:55.000 322 12484.02 138.28 54540.75 88888.00 2015-11-18 11:34:55.125 322 12484.02 138.30 54540.75 88888.00 2015-11-18 11:34:55.250 322 12484.05 138.32 54540.78 88888.00 2015-11-18 11:34:55.375 322 12484.05 138.35 54540.75 88888.00 2015-11-18 11:34:55.500 322 12484.05 138.35 54540.75 88888.00 2015-11-18 11:34:55.625 322 12484.02 138.35 54540.75 88888.00 2015-11-18 11:34:55.750 322 12484.05 138.35 54540.78 88888.00 2015-11-18 11:34:55.875 322 12484.08 138.32 54540.78 88888.00 2015-11-18 11:34:56.000 322 12484.15 138.35 54540.75 88888.00 2015-11-18 11:34:56.125 322 12484.15 138.38 54540.78 88888.00 2015-11-18 11:34:56.250 322 12484.17 138.32 54540.78 88888.00 2015-11-18 11:34:56.375 322 12484.17 138.35 54540.78 88888.00 2015-11-18 11:34:56.500 322 12484.20 138.35 54540.78 88888.00 2015-11-18 11:34:56.625 322 12484.17 138.35 54540.78 88888.00 2015-11-18 11:34:56.750 322 12484.17 138.32 54540.78 88888.00 2015-11-18 11:34:56.875 322 12484.20 138.30 54540.78 88888.00 2015-11-18 11:34:57.000 322 12484.27 138.32 54540.78 88888.00 2015-11-18 11:34:57.125 322 12484.30 138.38 54540.80 88888.00 2015-11-18 11:34:57.250 322 12484.30 138.38 54540.82 88888.00 2015-11-18 11:34:57.375 322 12484.27 138.38 54540.82 88888.00 2015-11-18 11:34:57.500 322 12484.27 138.40 54540.80 88888.00 2015-11-18 11:34:57.625 322 12484.38 138.40 54540.82 88888.00 2015-11-18 11:34:57.750 322 12484.38 138.35 54540.82 88888.00 2015-11-18 11:34:57.875 322 12484.35 138.32 54540.85 88888.00 2015-11-18 11:34:58.000 322 12484.40 138.32 54540.82 88888.00 2015-11-18 11:34:58.125 322 12484.40 138.30 54540.85 88888.00 2015-11-18 11:34:58.250 322 12484.30 138.32 54540.88 88888.00 2015-11-18 11:34:58.375 322 12484.33 138.35 54540.85 88888.00 2015-11-18 11:34:58.500 322 12484.33 138.32 54540.85 88888.00 2015-11-18 11:34:58.625 322 12484.35 138.32 54540.88 88888.00 2015-11-18 11:34:58.750 322 12484.35 138.35 54540.88 88888.00 2015-11-18 11:34:58.875 322 12484.38 138.35 54540.90 88888.00 2015-11-18 11:34:59.000 322 12484.38 138.35 54540.88 88888.00 2015-11-18 11:34:59.125 322 12484.30 138.32 54540.90 88888.00 2015-11-18 11:34:59.250 322 12484.25 138.30 54540.95 88888.00 2015-11-18 11:34:59.375 322 12484.33 138.35 54540.95 88888.00 2015-11-18 11:34:59.500 322 12484.35 138.35 54540.95 88888.00 2015-11-18 11:34:59.625 322 12484.38 138.35 54540.95 88888.00 2015-11-18 11:34:59.750 322 12484.42 138.32 54540.95 88888.00 2015-11-18 11:34:59.875 322 12484.42 138.32 54540.95 88888.00 2015-11-18 11:35:00.000 322 12484.40 138.35 54540.95 88888.00 2015-11-18 11:35:00.125 322 12484.45 138.30 54540.97 88888.00 2015-11-18 11:35:00.250 322 12484.35 138.28 54540.97 88888.00 2015-11-18 11:35:00.375 322 12484.40 138.28 54541.00 88888.00 2015-11-18 11:35:00.500 322 12484.45 138.22 54540.97 88888.00 2015-11-18 11:35:00.625 322 12484.45 138.28 54541.00 88888.00 2015-11-18 11:35:00.750 322 12484.42 138.30 54541.03 88888.00 2015-11-18 11:35:00.875 322 12484.42 138.28 54541.03 88888.00 2015-11-18 11:35:01.000 322 12484.40 138.28 54541.03 88888.00 2015-11-18 11:35:01.125 322 12484.45 138.25 54541.05 88888.00 2015-11-18 11:35:01.250 322 12484.45 138.28 54541.07 88888.00 2015-11-18 11:35:01.375 322 12484.40 138.25 54541.05 88888.00 2015-11-18 11:35:01.500 322 12484.38 138.28 54541.05 88888.00 2015-11-18 11:35:01.625 322 12484.42 138.28 54541.03 88888.00 2015-11-18 11:35:01.750 322 12484.38 138.25 54541.03 88888.00 2015-11-18 11:35:01.875 322 12484.38 138.28 54541.05 88888.00 2015-11-18 11:35:02.000 322 12484.33 138.28 54541.05 88888.00 2015-11-18 11:35:02.125 322 12484.33 138.28 54541.07 88888.00 2015-11-18 11:35:02.250 322 12484.38 138.25 54541.07 88888.00 2015-11-18 11:35:02.375 322 12484.45 138.25 54541.10 88888.00 2015-11-18 11:35:02.500 322 12484.45 138.20 54541.15 88888.00 2015-11-18 11:35:02.625 322 12484.48 138.20 54541.12 88888.00 2015-11-18 11:35:02.750 322 12484.50 138.18 54541.12 88888.00 2015-11-18 11:35:02.875 322 12484.52 138.20 54541.12 88888.00 2015-11-18 11:35:03.000 322 12484.55 138.15 54541.12 88888.00 2015-11-18 11:35:03.125 322 12484.52 138.10 54541.12 88888.00 2015-11-18 11:35:03.250 322 12484.55 138.12 54541.15 88888.00 2015-11-18 11:35:03.375 322 12484.52 138.15 54541.15 88888.00 2015-11-18 11:35:03.500 322 12484.55 138.15 54541.15 88888.00 2015-11-18 11:35:03.625 322 12484.52 138.15 54541.15 88888.00 2015-11-18 11:35:03.750 322 12484.52 138.12 54541.15 88888.00 2015-11-18 11:35:03.875 322 12484.48 138.10 54541.15 88888.00 2015-11-18 11:35:04.000 322 12484.50 138.10 54541.15 88888.00 2015-11-18 11:35:04.125 322 12484.55 138.12 54541.20 88888.00 2015-11-18 11:35:04.250 322 12484.58 138.12 54541.20 88888.00 2015-11-18 11:35:04.375 322 12484.58 138.15 54541.18 88888.00 2015-11-18 11:35:04.500 322 12484.58 138.15 54541.20 88888.00 2015-11-18 11:35:04.625 322 12484.60 138.10 54541.20 88888.00 2015-11-18 11:35:04.750 322 12484.65 138.07 54541.20 88888.00 2015-11-18 11:35:04.875 322 12484.67 138.07 54541.20 88888.00 2015-11-18 11:35:05.000 322 12484.70 138.10 54541.22 88888.00 2015-11-18 11:35:05.125 322 12484.70 138.10 54541.25 88888.00 2015-11-18 11:35:05.250 322 12484.65 138.10 54541.25 88888.00 2015-11-18 11:35:05.375 322 12484.67 138.10 54541.25 88888.00 2015-11-18 11:35:05.500 322 12484.65 138.10 54541.28 88888.00 2015-11-18 11:35:05.625 322 12484.67 138.10 54541.25 88888.00 2015-11-18 11:35:05.750 322 12484.77 138.10 54541.25 88888.00 2015-11-18 11:35:05.875 322 12484.85 138.07 54541.28 88888.00 2015-11-18 11:35:06.000 322 12484.77 138.10 54541.28 88888.00 2015-11-18 11:35:06.125 322 12484.67 138.10 54541.28 88888.00 2015-11-18 11:35:06.250 322 12484.67 138.07 54541.32 88888.00 2015-11-18 11:35:06.375 322 12484.75 138.07 54541.30 88888.00 2015-11-18 11:35:06.500 322 12484.83 138.07 54541.30 88888.00 2015-11-18 11:35:06.625 322 12484.90 138.07 54541.30 88888.00 2015-11-18 11:35:06.750 322 12484.88 138.07 54541.32 88888.00 2015-11-18 11:35:06.875 322 12484.90 138.05 54541.30 88888.00 2015-11-18 11:35:07.000 322 12484.92 138.05 54541.30 88888.00 2015-11-18 11:35:07.125 322 12484.90 138.07 54541.35 88888.00 2015-11-18 11:35:07.250 322 12484.88 138.07 54541.35 88888.00 2015-11-18 11:35:07.375 322 12484.90 138.07 54541.35 88888.00 2015-11-18 11:35:07.500 322 12484.95 138.07 54541.35 88888.00 2015-11-18 11:35:07.625 322 12484.95 138.07 54541.35 88888.00 2015-11-18 11:35:07.750 322 12484.92 138.10 54541.38 88888.00 2015-11-18 11:35:07.875 322 12484.90 138.10 54541.38 88888.00 2015-11-18 11:35:08.000 322 12484.95 138.07 54541.35 88888.00 2015-11-18 11:35:08.125 322 12484.95 138.07 54541.35 88888.00 2015-11-18 11:35:08.250 322 12484.95 138.05 54541.38 88888.00 2015-11-18 11:35:08.375 322 12485.02 138.05 54541.38 88888.00 2015-11-18 11:35:08.500 322 12485.02 138.07 54541.38 88888.00 2015-11-18 11:35:08.625 322 12485.00 138.07 54541.38 88888.00 2015-11-18 11:35:08.750 322 12485.00 138.12 54541.38 88888.00 2015-11-18 11:35:08.875 322 12485.08 138.15 54541.38 88888.00 2015-11-18 11:35:09.000 322 12485.15 138.15 54541.38 88888.00 2015-11-18 11:35:09.125 322 12485.12 138.15 54541.38 88888.00 2015-11-18 11:35:09.250 322 12485.05 138.12 54541.40 88888.00 2015-11-18 11:35:09.375 322 12485.15 138.18 54541.40 88888.00 2015-11-18 11:35:09.500 322 12485.17 138.18 54541.40 88888.00 2015-11-18 11:35:09.625 322 12485.17 138.18 54541.43 88888.00 2015-11-18 11:35:09.750 322 12485.20 138.20 54541.45 88888.00 2015-11-18 11:35:09.875 322 12485.15 138.22 54541.47 88888.00 2015-11-18 11:35:10.000 322 12485.17 138.22 54541.45 88888.00 2015-11-18 11:35:10.125 322 12485.20 138.25 54541.47 88888.00 2015-11-18 11:35:10.250 322 12485.23 138.25 54541.50 88888.00 2015-11-18 11:35:10.375 322 12485.27 138.25 54541.47 88888.00 2015-11-18 11:35:10.500 322 12485.35 138.25 54541.47 88888.00 2015-11-18 11:35:10.625 322 12485.38 138.25 54541.47 88888.00 2015-11-18 11:35:10.750 322 12485.42 138.28 54541.47 88888.00 2015-11-18 11:35:10.875 322 12485.40 138.25 54541.47 88888.00 2015-11-18 11:35:11.000 322 12485.35 138.28 54541.45 88888.00 2015-11-18 11:35:11.125 322 12485.38 138.30 54541.50 88888.00 2015-11-18 11:35:11.250 322 12485.38 138.28 54541.50 88888.00 2015-11-18 11:35:11.375 322 12485.38 138.30 54541.53 88888.00 2015-11-18 11:35:11.500 322 12485.45 138.28 54541.53 88888.00 2015-11-18 11:35:11.625 322 12485.52 138.28 54541.53 88888.00 2015-11-18 11:35:11.750 322 12485.50 138.30 54541.53 88888.00 2015-11-18 11:35:11.875 322 12485.50 138.30 54541.55 88888.00 2015-11-18 11:35:12.000 322 12485.50 138.30 54541.55 88888.00 2015-11-18 11:35:12.125 322 12485.52 138.30 54541.55 88888.00 2015-11-18 11:35:12.250 322 12485.50 138.25 54541.55 88888.00 2015-11-18 11:35:12.375 322 12485.50 138.25 54541.55 88888.00 2015-11-18 11:35:12.500 322 12485.48 138.28 54541.57 88888.00 2015-11-18 11:35:12.625 322 12485.52 138.30 54541.57 88888.00 2015-11-18 11:35:12.750 322 12485.55 138.32 54541.57 88888.00 2015-11-18 11:35:12.875 322 12485.60 138.32 54541.57 88888.00 2015-11-18 11:35:13.000 322 12485.58 138.28 54541.55 88888.00 2015-11-18 11:35:13.125 322 12485.55 138.25 54541.57 88888.00 2015-11-18 11:35:13.250 322 12485.55 138.25 54541.57 88888.00 2015-11-18 11:35:13.375 322 12485.55 138.30 54541.60 88888.00 2015-11-18 11:35:13.500 322 12485.60 138.32 54541.57 88888.00 2015-11-18 11:35:13.625 322 12485.60 138.30 54541.60 88888.00 2015-11-18 11:35:13.750 322 12485.62 138.30 54541.62 88888.00 2015-11-18 11:35:13.875 322 12485.62 138.28 54541.62 88888.00 2015-11-18 11:35:14.000 322 12485.58 138.30 54541.60 88888.00 2015-11-18 11:35:14.125 322 12485.52 138.28 54541.65 88888.00 2015-11-18 11:35:14.250 322 12485.52 138.32 54541.65 88888.00 2015-11-18 11:35:14.375 322 12485.60 138.35 54541.65 88888.00 2015-11-18 11:35:14.500 322 12485.67 138.35 54541.62 88888.00 2015-11-18 11:35:14.625 322 12485.67 138.35 54541.65 88888.00 2015-11-18 11:35:14.750 322 12485.65 138.35 54541.65 88888.00 2015-11-18 11:35:14.875 322 12485.60 138.35 54541.65 88888.00 2015-11-18 11:35:15.000 322 12485.60 138.35 54541.65 88888.00 2015-11-18 11:35:15.125 322 12485.62 138.40 54541.70 88888.00 2015-11-18 11:35:15.250 322 12485.70 138.40 54541.70 88888.00 2015-11-18 11:35:15.375 322 12485.73 138.40 54541.70 88888.00 2015-11-18 11:35:15.500 322 12485.73 138.38 54541.70 88888.00 2015-11-18 11:35:15.625 322 12485.65 138.43 54541.70 88888.00 2015-11-18 11:35:15.750 322 12485.70 138.43 54541.70 88888.00 2015-11-18 11:35:15.875 322 12485.77 138.43 54541.70 88888.00 2015-11-18 11:35:16.000 322 12485.85 138.45 54541.68 88888.00 2015-11-18 11:35:16.125 322 12485.92 138.47 54541.70 88888.00 2015-11-18 11:35:16.250 322 12485.83 138.45 54541.70 88888.00 2015-11-18 11:35:16.375 322 12485.80 138.47 54541.70 88888.00 2015-11-18 11:35:16.500 322 12485.83 138.47 54541.70 88888.00 2015-11-18 11:35:16.625 322 12485.88 138.50 54541.70 88888.00 2015-11-18 11:35:16.750 322 12485.92 138.53 54541.70 88888.00 2015-11-18 11:35:16.875 322 12485.88 138.53 54541.70 88888.00 2015-11-18 11:35:17.000 322 12485.85 138.53 54541.70 88888.00 2015-11-18 11:35:17.125 322 12485.90 138.53 54541.72 88888.00 2015-11-18 11:35:17.250 322 12485.88 138.55 54541.72 88888.00 2015-11-18 11:35:17.375 322 12485.92 138.57 54541.72 88888.00 2015-11-18 11:35:17.500 322 12486.00 138.57 54541.75 88888.00 2015-11-18 11:35:17.625 322 12486.10 138.60 54541.75 88888.00 2015-11-18 11:35:17.750 322 12486.10 138.62 54541.72 88888.00 2015-11-18 11:35:17.875 322 12486.00 138.65 54541.75 88888.00 2015-11-18 11:35:18.000 322 12485.95 138.65 54541.78 88888.00 2015-11-18 11:35:18.125 322 12485.95 138.70 54541.78 88888.00 2015-11-18 11:35:18.250 322 12485.95 138.68 54541.78 88888.00 2015-11-18 11:35:18.375 322 12486.00 138.70 54541.78 88888.00 2015-11-18 11:35:18.500 322 12486.08 138.72 54541.80 88888.00 2015-11-18 11:35:18.625 322 12486.12 138.75 54541.82 88888.00 2015-11-18 11:35:18.750 322 12486.12 138.78 54541.82 88888.00 2015-11-18 11:35:18.875 322 12486.08 138.78 54541.80 88888.00 2015-11-18 11:35:19.000 322 12486.10 138.78 54541.78 88888.00 2015-11-18 11:35:19.125 322 12486.20 138.78 54541.78 88888.00 2015-11-18 11:35:19.250 322 12486.20 138.78 54541.80 88888.00 2015-11-18 11:35:19.375 322 12486.15 138.78 54541.82 88888.00 2015-11-18 11:35:19.500 322 12486.15 138.80 54541.82 88888.00 2015-11-18 11:35:19.625 322 12486.17 138.78 54541.82 88888.00 2015-11-18 11:35:19.750 322 12486.17 138.82 54541.85 88888.00 2015-11-18 11:35:19.875 322 12486.20 138.82 54541.85 88888.00 2015-11-18 11:35:20.000 322 12486.20 138.80 54541.85 88888.00 2015-11-18 11:35:20.125 322 12486.20 138.80 54541.90 88888.00 2015-11-18 11:35:20.250 322 12486.12 138.82 54541.90 88888.00 2015-11-18 11:35:20.375 322 12486.17 138.82 54541.88 88888.00 2015-11-18 11:35:20.500 322 12486.27 138.85 54541.88 88888.00 2015-11-18 11:35:20.625 322 12486.38 138.88 54541.90 88888.00 2015-11-18 11:35:20.750 322 12486.38 138.88 54541.93 88888.00 2015-11-18 11:35:20.875 322 12486.33 138.85 54541.88 88888.00 2015-11-18 11:35:21.000 322 12486.33 138.88 54541.90 88888.00 2015-11-18 11:35:21.125 322 12486.42 138.88 54541.95 88888.00 2015-11-18 11:35:21.250 322 12486.40 138.88 54541.95 88888.00 2015-11-18 11:35:21.375 322 12486.40 138.88 54541.95 88888.00 2015-11-18 11:35:21.500 322 12486.42 138.85 54541.93 88888.00 2015-11-18 11:35:21.625 322 12486.45 138.88 54541.95 88888.00 2015-11-18 11:35:21.750 322 12486.42 138.85 54541.97 88888.00 2015-11-18 11:35:21.875 322 12486.45 138.88 54541.95 88888.00 2015-11-18 11:35:22.000 322 12486.45 138.82 54541.95 88888.00 2015-11-18 11:35:22.125 322 12486.45 138.82 54541.97 88888.00 2015-11-18 11:35:22.250 322 12486.40 138.78 54541.97 88888.00 2015-11-18 11:35:22.375 322 12486.38 138.80 54542.00 88888.00 2015-11-18 11:35:22.500 322 12486.40 138.80 54541.97 88888.00 2015-11-18 11:35:22.625 322 12486.50 138.80 54542.00 88888.00 2015-11-18 11:35:22.750 322 12486.52 138.80 54541.97 88888.00 2015-11-18 11:35:22.875 322 12486.55 138.80 54541.97 88888.00 2015-11-18 11:35:23.000 322 12486.50 138.82 54542.00 88888.00 2015-11-18 11:35:23.125 322 12486.55 138.85 54542.03 88888.00 2015-11-18 11:35:23.250 322 12486.58 138.80 54542.05 88888.00 2015-11-18 11:35:23.375 322 12486.67 138.78 54542.00 88888.00 2015-11-18 11:35:23.500 322 12486.65 138.78 54542.03 88888.00 2015-11-18 11:35:23.625 322 12486.65 138.78 54542.03 88888.00 2015-11-18 11:35:23.750 322 12486.67 138.80 54542.03 88888.00 2015-11-18 11:35:23.875 322 12486.67 138.80 54542.00 88888.00 2015-11-18 11:35:24.000 322 12486.75 138.75 54542.03 88888.00 2015-11-18 11:35:24.125 322 12486.77 138.75 54542.07 88888.00 2015-11-18 11:35:24.250 322 12486.70 138.75 54542.05 88888.00 2015-11-18 11:35:24.375 322 12486.65 138.78 54542.05 88888.00 2015-11-18 11:35:24.500 322 12486.60 138.78 54542.05 88888.00 2015-11-18 11:35:24.625 322 12486.70 138.78 54542.10 88888.00 2015-11-18 11:35:24.750 322 12486.73 138.78 54542.12 88888.00 2015-11-18 11:35:24.875 322 12486.73 138.78 54542.10 88888.00 2015-11-18 11:35:25.000 322 12486.77 138.78 54542.10 88888.00 2015-11-18 11:35:25.125 322 12486.75 138.80 54542.18 88888.00 2015-11-18 11:35:25.250 322 12486.75 138.80 54542.18 88888.00 2015-11-18 11:35:25.375 322 12486.77 138.80 54542.18 88888.00 2015-11-18 11:35:25.500 322 12486.80 138.82 54542.18 88888.00 2015-11-18 11:35:25.625 322 12486.85 138.82 54542.20 88888.00 2015-11-18 11:35:25.750 322 12486.85 138.85 54542.25 88888.00 2015-11-18 11:35:25.875 322 12486.85 138.85 54542.25 88888.00 2015-11-18 11:35:26.000 322 12486.85 138.88 54542.25 88888.00 2015-11-18 11:35:26.125 322 12486.88 138.88 54542.28 88888.00 2015-11-18 11:35:26.250 322 12486.80 138.80 54542.25 88888.00 2015-11-18 11:35:26.375 322 12486.80 138.82 54542.25 88888.00 2015-11-18 11:35:26.500 322 12486.80 138.80 54542.25 88888.00 2015-11-18 11:35:26.625 322 12486.85 138.82 54542.28 88888.00 2015-11-18 11:35:26.750 322 12486.92 138.85 54542.28 88888.00 2015-11-18 11:35:26.875 322 12486.90 138.85 54542.28 88888.00 2015-11-18 11:35:27.000 322 12486.92 138.85 54542.25 88888.00 2015-11-18 11:35:27.125 322 12486.90 138.88 54542.28 88888.00 2015-11-18 11:35:27.250 322 12486.85 138.88 54542.28 88888.00 2015-11-18 11:35:27.375 322 12486.88 138.88 54542.30 88888.00 2015-11-18 11:35:27.500 322 12486.92 138.90 54542.32 88888.00 2015-11-18 11:35:27.625 322 12486.98 138.90 54542.32 88888.00 2015-11-18 11:35:27.750 322 12486.98 138.88 54542.32 88888.00 2015-11-18 11:35:27.875 322 12486.92 138.90 54542.35 88888.00 2015-11-18 11:35:28.000 322 12486.92 138.90 54542.35 88888.00 2015-11-18 11:35:28.125 322 12486.95 138.93 54542.35 88888.00 2015-11-18 11:35:28.250 322 12486.98 138.95 54542.38 88888.00 2015-11-18 11:35:28.375 322 12487.05 138.95 54542.38 88888.00 2015-11-18 11:35:28.500 322 12487.10 138.97 54542.38 88888.00 2015-11-18 11:35:28.625 322 12487.10 138.97 54542.38 88888.00 2015-11-18 11:35:28.750 322 12487.10 138.97 54542.40 88888.00 2015-11-18 11:35:28.875 322 12487.12 138.97 54542.40 88888.00 2015-11-18 11:35:29.000 322 12487.15 138.93 54542.40 88888.00 2015-11-18 11:35:29.125 322 12487.15 138.93 54542.40 88888.00 2015-11-18 11:35:29.250 322 12487.15 138.93 54542.40 88888.00 2015-11-18 11:35:29.375 322 12487.17 138.95 54542.43 88888.00 2015-11-18 11:35:29.500 322 12487.25 138.95 54542.45 88888.00 2015-11-18 11:35:29.625 322 12487.27 138.97 54542.45 88888.00 2015-11-18 11:35:29.750 322 12487.23 138.97 54542.45 88888.00 2015-11-18 11:35:29.875 322 12487.17 138.93 54542.47 88888.00 2015-11-18 11:35:30.000 322 12487.20 138.93 54542.45 88888.00 2015-11-18 11:35:30.125 322 12487.23 138.95 54542.47 88888.00 2015-11-18 11:35:30.250 322 12487.23 138.93 54542.50 88888.00 2015-11-18 11:35:30.375 322 12487.23 138.97 54542.50 88888.00 2015-11-18 11:35:30.500 322 12487.25 138.97 54542.47 88888.00 2015-11-18 11:35:30.625 322 12487.38 139.00 54542.47 88888.00 2015-11-18 11:35:30.750 322 12487.35 139.00 54542.50 88888.00 2015-11-18 11:35:30.875 322 12487.33 139.00 54542.47 88888.00 2015-11-18 11:35:31.000 322 12487.33 139.03 54542.50 88888.00 2015-11-18 11:35:31.125 322 12487.38 139.05 54542.55 88888.00 2015-11-18 11:35:31.250 322 12487.40 139.05 54542.53 88888.00 2015-11-18 11:35:31.375 322 12487.38 139.05 54542.53 88888.00 2015-11-18 11:35:31.500 322 12487.40 139.03 54542.53 88888.00 2015-11-18 11:35:31.625 322 12487.40 139.10 54542.53 88888.00 2015-11-18 11:35:31.750 322 12487.45 139.12 54542.60 88888.00 2015-11-18 11:35:31.875 322 12487.42 139.12 54542.60 88888.00 2015-11-18 11:35:32.000 322 12487.42 139.12 54542.57 88888.00 2015-11-18 11:35:32.125 322 12487.42 139.10 54542.53 88888.00 2015-11-18 11:35:32.250 322 12487.40 139.05 54542.55 88888.00 2015-11-18 11:35:32.375 322 12487.45 139.07 54542.57 88888.00 2015-11-18 11:35:32.500 322 12487.45 139.05 54542.57 88888.00 2015-11-18 11:35:32.625 322 12487.50 139.07 54542.57 88888.00 2015-11-18 11:35:32.750 322 12487.45 139.07 54542.57 88888.00 2015-11-18 11:35:32.875 322 12487.45 139.07 54542.60 88888.00 2015-11-18 11:35:33.000 322 12487.52 139.03 54542.60 88888.00 2015-11-18 11:35:33.125 322 12487.58 139.05 54542.60 88888.00 2015-11-18 11:35:33.250 322 12487.55 139.05 54542.62 88888.00 2015-11-18 11:35:33.375 322 12487.50 139.07 54542.62 88888.00 2015-11-18 11:35:33.500 322 12487.48 139.10 54542.65 88888.00 2015-11-18 11:35:33.625 322 12487.52 139.07 54542.65 88888.00 2015-11-18 11:35:33.750 322 12487.58 139.10 54542.62 88888.00 2015-11-18 11:35:33.875 322 12487.58 139.10 54542.68 88888.00 2015-11-18 11:35:34.000 322 12487.58 139.05 54542.65 88888.00 2015-11-18 11:35:34.125 322 12487.60 139.05 54542.68 88888.00 2015-11-18 11:35:34.250 322 12487.50 139.07 54542.70 88888.00 2015-11-18 11:35:34.375 322 12487.48 139.12 54542.70 88888.00 2015-11-18 11:35:34.500 322 12487.48 139.12 54542.70 88888.00 2015-11-18 11:35:34.625 322 12487.42 139.07 54542.70 88888.00 2015-11-18 11:35:34.750 322 12487.42 139.07 54542.72 88888.00 2015-11-18 11:35:34.875 322 12487.50 139.10 54542.72 88888.00 2015-11-18 11:35:35.000 322 12487.50 139.05 54542.72 88888.00 2015-11-18 11:35:35.125 322 12487.42 139.03 54542.75 88888.00 2015-11-18 11:35:35.250 322 12487.40 139.03 54542.75 88888.00 2015-11-18 11:35:35.375 322 12487.42 139.03 54542.78 88888.00 2015-11-18 11:35:35.500 322 12487.42 139.05 54542.75 88888.00 2015-11-18 11:35:35.625 322 12487.45 139.07 54542.78 88888.00 2015-11-18 11:35:35.750 322 12487.45 139.07 54542.78 88888.00 2015-11-18 11:35:35.875 322 12487.45 139.03 54542.82 88888.00 2015-11-18 11:35:36.000 322 12487.40 139.00 54542.78 88888.00 2015-11-18 11:35:36.125 322 12487.40 139.03 54542.80 88888.00 2015-11-18 11:35:36.250 322 12487.38 139.00 54542.80 88888.00 2015-11-18 11:35:36.375 322 12487.38 139.03 54542.82 88888.00 2015-11-18 11:35:36.500 322 12487.33 139.03 54542.85 88888.00 2015-11-18 11:35:36.625 322 12487.35 138.97 54542.85 88888.00 2015-11-18 11:35:36.750 322 12487.40 138.95 54542.88 88888.00 2015-11-18 11:35:36.875 322 12487.42 138.95 54542.90 88888.00 2015-11-18 11:35:37.000 322 12487.38 138.90 54542.88 88888.00 2015-11-18 11:35:37.125 322 12487.35 138.93 54542.90 88888.00 2015-11-18 11:35:37.250 322 12487.33 138.90 54542.93 88888.00 2015-11-18 11:35:37.375 322 12487.35 138.93 54542.95 88888.00 2015-11-18 11:35:37.500 322 12487.40 138.90 54542.97 88888.00 2015-11-18 11:35:37.625 322 12487.40 138.88 54542.95 88888.00 2015-11-18 11:35:37.750 322 12487.40 138.90 54542.97 88888.00 2015-11-18 11:35:37.875 322 12487.40 138.88 54542.97 88888.00 2015-11-18 11:35:38.000 322 12487.38 138.82 54542.95 88888.00 2015-11-18 11:35:38.125 322 12487.35 138.85 54543.00 88888.00 2015-11-18 11:35:38.250 322 12487.27 138.82 54543.00 88888.00 2015-11-18 11:35:38.375 322 12487.35 138.85 54543.00 88888.00 2015-11-18 11:35:38.500 322 12487.38 138.82 54543.00 88888.00 2015-11-18 11:35:38.625 322 12487.38 138.80 54543.03 88888.00 2015-11-18 11:35:38.750 322 12487.35 138.78 54543.00 88888.00 2015-11-18 11:35:38.875 322 12487.38 138.78 54543.03 88888.00 2015-11-18 11:35:39.000 322 12487.40 138.80 54543.03 88888.00 2015-11-18 11:35:39.125 322 12487.40 138.80 54543.07 88888.00 2015-11-18 11:35:39.250 322 12487.35 138.78 54543.07 88888.00 2015-11-18 11:35:39.375 322 12487.33 138.75 54543.07 88888.00 2015-11-18 11:35:39.500 322 12487.42 138.78 54543.10 88888.00 2015-11-18 11:35:39.625 322 12487.42 138.72 54543.10 88888.00 2015-11-18 11:35:39.750 322 12487.40 138.70 54543.07 88888.00 2015-11-18 11:35:39.875 322 12487.42 138.70 54543.07 88888.00 2015-11-18 11:35:40.000 322 12487.45 138.70 54543.10 88888.00 2015-11-18 11:35:40.125 322 12487.52 138.68 54543.12 88888.00 2015-11-18 11:35:40.250 322 12487.58 138.62 54543.12 88888.00 2015-11-18 11:35:40.375 322 12487.50 138.65 54543.15 88888.00 2015-11-18 11:35:40.500 322 12487.45 138.68 54543.15 88888.00 2015-11-18 11:35:40.625 322 12487.42 138.65 54543.15 88888.00 2015-11-18 11:35:40.750 322 12487.38 138.65 54543.18 88888.00 2015-11-18 11:35:40.875 322 12487.42 138.62 54543.18 88888.00 2015-11-18 11:35:41.000 322 12487.42 138.62 54543.18 88888.00 2015-11-18 11:35:41.125 322 12487.42 138.60 54543.18 88888.00 2015-11-18 11:35:41.250 322 12487.38 138.57 54543.18 88888.00 2015-11-18 11:35:41.375 322 12487.38 138.57 54543.15 88888.00 2015-11-18 11:35:41.500 322 12487.42 138.60 54543.15 88888.00 2015-11-18 11:35:41.625 322 12487.42 138.60 54543.18 88888.00 2015-11-18 11:35:41.750 322 12487.40 138.57 54543.18 88888.00 2015-11-18 11:35:41.875 322 12487.38 138.55 54543.20 88888.00 2015-11-18 11:35:42.000 322 12487.40 138.53 54543.18 88888.00 2015-11-18 11:35:42.125 322 12487.42 138.57 54543.22 88888.00 2015-11-18 11:35:42.250 322 12487.42 138.57 54543.20 88888.00 2015-11-18 11:35:42.375 322 12487.52 138.55 54543.20 88888.00 2015-11-18 11:35:42.500 322 12487.60 138.50 54543.22 88888.00 2015-11-18 11:35:42.625 322 12487.60 138.50 54543.25 88888.00 2015-11-18 11:35:42.750 322 12487.62 138.50 54543.28 88888.00 2015-11-18 11:35:42.875 322 12487.60 138.50 54543.28 88888.00 2015-11-18 11:35:43.000 322 12487.60 138.53 54543.25 88888.00 2015-11-18 11:35:43.125 322 12487.58 138.53 54543.28 88888.00 2015-11-18 11:35:43.250 322 12487.50 138.47 54543.28 88888.00 2015-11-18 11:35:43.375 322 12487.55 138.45 54543.28 88888.00 2015-11-18 11:35:43.500 322 12487.60 138.45 54543.30 88888.00 2015-11-18 11:35:43.625 322 12487.60 138.47 54543.28 88888.00 2015-11-18 11:35:43.750 322 12487.58 138.47 54543.30 88888.00 2015-11-18 11:35:43.875 322 12487.55 138.50 54543.30 88888.00 2015-11-18 11:35:44.000 322 12487.52 138.50 54543.30 88888.00 2015-11-18 11:35:44.125 322 12487.55 138.50 54543.30 88888.00 2015-11-18 11:35:44.250 322 12487.62 138.47 54543.32 88888.00 2015-11-18 11:35:44.375 322 12487.70 138.45 54543.28 88888.00 2015-11-18 11:35:44.500 322 12487.73 138.45 54543.30 88888.00 2015-11-18 11:35:44.625 322 12487.73 138.45 54543.30 88888.00 2015-11-18 11:35:44.750 322 12487.70 138.47 54543.30 88888.00 2015-11-18 11:35:44.875 322 12487.77 138.45 54543.32 88888.00 2015-11-18 11:35:45.000 322 12487.85 138.45 54543.32 88888.00 2015-11-18 11:35:45.125 322 12487.80 138.45 54543.35 88888.00 2015-11-18 11:35:45.250 322 12487.75 138.43 54543.32 88888.00 2015-11-18 11:35:45.375 322 12487.75 138.45 54543.32 88888.00 2015-11-18 11:35:45.500 322 12487.77 138.47 54543.32 88888.00 2015-11-18 11:35:45.625 322 12487.88 138.47 54543.35 88888.00 2015-11-18 11:35:45.750 322 12487.95 138.50 54543.38 88888.00 2015-11-18 11:35:45.875 322 12488.00 138.50 54543.38 88888.00 2015-11-18 11:35:46.000 322 12488.02 138.47 54543.35 88888.00 2015-11-18 11:35:46.125 322 12488.00 138.47 54543.38 88888.00 2015-11-18 11:35:46.250 322 12487.95 138.47 54543.40 88888.00 2015-11-18 11:35:46.375 322 12487.98 138.53 54543.40 88888.00 2015-11-18 11:35:46.500 322 12488.02 138.53 54543.40 88888.00 2015-11-18 11:35:46.625 322 12488.02 138.50 54543.40 88888.00 2015-11-18 11:35:46.750 322 12488.02 138.50 54543.43 88888.00 2015-11-18 11:35:46.875 322 12488.02 138.47 54543.43 88888.00 2015-11-18 11:35:47.000 322 12488.12 138.50 54543.40 88888.00 2015-11-18 11:35:47.125 322 12488.20 138.47 54543.43 88888.00 2015-11-18 11:35:47.250 322 12488.12 138.45 54543.45 88888.00 2015-11-18 11:35:47.375 322 12488.15 138.50 54543.45 88888.00 2015-11-18 11:35:47.500 322 12488.23 138.50 54543.45 88888.00 2015-11-18 11:35:47.625 322 12488.20 138.50 54543.45 88888.00 2015-11-18 11:35:47.750 322 12488.15 138.50 54543.43 88888.00 2015-11-18 11:35:47.875 322 12488.17 138.47 54543.43 88888.00 2015-11-18 11:35:48.000 322 12488.20 138.47 54543.43 88888.00 2015-11-18 11:35:48.125 322 12488.25 138.47 54543.45 88888.00 2015-11-18 11:35:48.250 322 12488.20 138.40 54543.45 88888.00 2015-11-18 11:35:48.375 322 12488.20 138.43 54543.45 88888.00 2015-11-18 11:35:48.500 322 12488.15 138.45 54543.47 88888.00 2015-11-18 11:35:48.625 322 12488.17 138.47 54543.47 88888.00 2015-11-18 11:35:48.750 322 12488.20 138.50 54543.47 88888.00 2015-11-18 11:35:48.875 322 12488.23 138.47 54543.47 88888.00 2015-11-18 11:35:49.000 322 12488.27 138.50 54543.50 88888.00 2015-11-18 11:35:49.125 322 12488.30 138.53 54543.53 88888.00 2015-11-18 11:35:49.250 322 12488.27 138.47 54543.53 88888.00 2015-11-18 11:35:49.375 322 12488.30 138.50 54543.53 88888.00 2015-11-18 11:35:49.500 322 12488.33 138.50 54543.53 88888.00 2015-11-18 11:35:49.625 322 12488.35 138.50 54543.50 88888.00 2015-11-18 11:35:49.750 322 12488.40 138.47 54543.53 88888.00 2015-11-18 11:35:49.875 322 12488.45 138.50 54543.53 88888.00 2015-11-18 11:35:50.000 322 12488.42 138.50 54543.53 88888.00 2015-11-18 11:35:50.125 322 12488.45 138.45 54543.55 88888.00 2015-11-18 11:35:50.250 322 12488.40 138.45 54543.55 88888.00 2015-11-18 11:35:50.375 322 12488.45 138.47 54543.53 88888.00 2015-11-18 11:35:50.500 322 12488.52 138.47 54543.57 88888.00 2015-11-18 11:35:50.625 322 12488.52 138.47 54543.53 88888.00 2015-11-18 11:35:50.750 322 12488.45 138.47 54543.55 88888.00 2015-11-18 11:35:50.875 322 12488.45 138.43 54543.60 88888.00 2015-11-18 11:35:51.000 322 12488.55 138.45 54543.57 88888.00 2015-11-18 11:35:51.125 322 12488.55 138.45 54543.60 88888.00 2015-11-18 11:35:51.250 322 12488.52 138.40 54543.62 88888.00 2015-11-18 11:35:51.375 322 12488.58 138.43 54543.60 88888.00 2015-11-18 11:35:51.500 322 12488.60 138.43 54543.57 88888.00 2015-11-18 11:35:51.625 322 12488.60 138.43 54543.60 88888.00 2015-11-18 11:35:51.750 322 12488.58 138.45 54543.62 88888.00 2015-11-18 11:35:51.875 322 12488.58 138.45 54543.62 88888.00 2015-11-18 11:35:52.000 322 12488.60 138.45 54543.62 88888.00 2015-11-18 11:35:52.125 322 12488.65 138.45 54543.65 88888.00 2015-11-18 11:35:52.250 322 12488.65 138.47 54543.65 88888.00 2015-11-18 11:35:52.375 322 12488.73 138.50 54543.62 88888.00 2015-11-18 11:35:52.500 322 12488.70 138.50 54543.65 88888.00 2015-11-18 11:35:52.625 322 12488.67 138.50 54543.65 88888.00 2015-11-18 11:35:52.750 322 12488.75 138.45 54543.65 88888.00 2015-11-18 11:35:52.875 322 12488.75 138.45 54543.68 88888.00 2015-11-18 11:35:53.000 322 12488.75 138.45 54543.62 88888.00 2015-11-18 11:35:53.125 322 12488.73 138.45 54543.68 88888.00 2015-11-18 11:35:53.250 322 12488.75 138.47 54543.70 88888.00 2015-11-18 11:35:53.375 322 12488.80 138.47 54543.70 88888.00 2015-11-18 11:35:53.500 322 12488.80 138.45 54543.70 88888.00 2015-11-18 11:35:53.625 322 12488.75 138.45 54543.70 88888.00 2015-11-18 11:35:53.750 322 12488.75 138.45 54543.68 88888.00 2015-11-18 11:35:53.875 322 12488.83 138.45 54543.72 88888.00 2015-11-18 11:35:54.000 322 12488.88 138.43 54543.70 88888.00 2015-11-18 11:35:54.125 322 12488.83 138.45 54543.75 88888.00 2015-11-18 11:35:54.250 322 12488.80 138.43 54543.72 88888.00 2015-11-18 11:35:54.375 322 12488.88 138.45 54543.72 88888.00 2015-11-18 11:35:54.500 322 12489.00 138.45 54543.78 88888.00 2015-11-18 11:35:54.625 322 12489.02 138.45 54543.75 88888.00 2015-11-18 11:35:54.750 322 12489.05 138.47 54543.78 88888.00 2015-11-18 11:35:54.875 322 12489.08 138.47 54543.75 88888.00 2015-11-18 11:35:55.000 322 12489.00 138.47 54543.78 88888.00 2015-11-18 11:35:55.125 322 12489.02 138.47 54543.80 88888.00 2015-11-18 11:35:55.250 322 12489.08 138.50 54543.80 88888.00 2015-11-18 11:35:55.375 322 12489.12 138.53 54543.78 88888.00 2015-11-18 11:35:55.500 322 12489.08 138.50 54543.75 88888.00 2015-11-18 11:35:55.625 322 12489.08 138.47 54543.80 88888.00 2015-11-18 11:35:55.750 322 12489.15 138.47 54543.78 88888.00 2015-11-18 11:35:55.875 322 12489.17 138.45 54543.78 88888.00 2015-11-18 11:35:56.000 322 12489.15 138.50 54543.78 88888.00 2015-11-18 11:35:56.125 322 12489.15 138.53 54543.80 88888.00 2015-11-18 11:35:56.250 322 12489.15 138.50 54543.85 88888.00 2015-11-18 11:35:56.375 322 12489.27 138.50 54543.80 88888.00 2015-11-18 11:35:56.500 322 12489.35 138.45 54543.80 88888.00 2015-11-18 11:35:56.625 322 12489.33 138.47 54543.85 88888.00 2015-11-18 11:35:56.750 322 12489.30 138.53 54543.85 88888.00 2015-11-18 11:35:56.875 322 12489.33 138.57 54543.85 88888.00 2015-11-18 11:35:57.000 322 12489.38 138.60 54543.85 88888.00 2015-11-18 11:35:57.125 322 12489.40 138.60 54543.85 88888.00 2015-11-18 11:35:57.250 322 12489.35 138.57 54543.85 88888.00 2015-11-18 11:35:57.375 322 12489.38 138.62 54543.88 88888.00 2015-11-18 11:35:57.500 322 12489.42 138.60 54543.88 88888.00 2015-11-18 11:35:57.625 322 12489.45 138.62 54543.90 88888.00 2015-11-18 11:35:57.750 322 12489.45 138.60 54543.90 88888.00 2015-11-18 11:35:57.875 322 12489.42 138.62 54543.90 88888.00 2015-11-18 11:35:58.000 322 12489.42 138.62 54543.88 88888.00 2015-11-18 11:35:58.125 322 12489.45 138.65 54543.90 88888.00 2015-11-18 11:35:58.250 322 12489.50 138.65 54543.93 88888.00 2015-11-18 11:35:58.375 322 12489.50 138.70 54543.93 88888.00 2015-11-18 11:35:58.500 322 12489.50 138.70 54543.90 88888.00 2015-11-18 11:35:58.625 322 12489.50 138.68 54543.93 88888.00 2015-11-18 11:35:58.750 322 12489.58 138.65 54543.95 88888.00 2015-11-18 11:35:58.875 322 12489.60 138.68 54543.95 88888.00 2015-11-18 11:35:59.000 322 12489.60 138.68 54543.93 88888.00 2015-11-18 11:35:59.125 322 12489.58 138.68 54543.93 88888.00 2015-11-18 11:35:59.250 322 12489.65 138.68 54543.95 88888.00 2015-11-18 11:35:59.375 322 12489.70 138.70 54543.95 88888.00 2015-11-18 11:35:59.500 322 12489.75 138.70 54543.95 88888.00 2015-11-18 11:35:59.625 322 12489.77 138.68 54543.97 88888.00 2015-11-18 11:35:59.750 322 12489.77 138.70 54543.97 88888.00 2015-11-18 11:35:59.875 322 12489.75 138.72 54543.97 88888.00 2015-11-18 11:36:00.000 322 12489.80 138.75 54543.97 88888.00 2015-11-18 11:36:00.125 322 12489.80 138.72 54543.97 88888.00 2015-11-18 11:36:00.250 322 12489.73 138.70 54544.00 88888.00 2015-11-18 11:36:00.375 322 12489.80 138.72 54544.00 88888.00 2015-11-18 11:36:00.500 322 12489.83 138.72 54543.97 88888.00 2015-11-18 11:36:00.625 322 12489.92 138.78 54544.00 88888.00 2015-11-18 11:36:00.750 322 12489.92 138.75 54544.00 88888.00 2015-11-18 11:36:00.875 322 12489.95 138.75 54544.00 88888.00 2015-11-18 11:36:01.000 322 12490.00 138.72 54544.00 88888.00 2015-11-18 11:36:01.125 322 12490.02 138.75 54544.03 88888.00 2015-11-18 11:36:01.250 322 12489.92 138.78 54544.05 88888.00 2015-11-18 11:36:01.375 322 12489.92 138.80 54544.05 88888.00 2015-11-18 11:36:01.500 322 12489.98 138.78 54544.03 88888.00 2015-11-18 11:36:01.625 322 12489.98 138.75 54544.00 88888.00 2015-11-18 11:36:01.750 322 12490.02 138.80 54544.05 88888.00 2015-11-18 11:36:01.875 322 12490.05 138.78 54544.07 88888.00 2015-11-18 11:36:02.000 322 12490.00 138.75 54544.07 88888.00 2015-11-18 11:36:02.125 322 12490.00 138.78 54544.07 88888.00 2015-11-18 11:36:02.250 322 12490.02 138.75 54544.10 88888.00 2015-11-18 11:36:02.375 322 12490.08 138.78 54544.10 88888.00 2015-11-18 11:36:02.500 322 12490.15 138.80 54544.10 88888.00 2015-11-18 11:36:02.625 322 12490.25 138.82 54544.07 88888.00 2015-11-18 11:36:02.750 322 12490.27 138.82 54544.10 88888.00 2015-11-18 11:36:02.875 322 12490.23 138.82 54544.15 88888.00 2015-11-18 11:36:03.000 322 12490.17 138.82 54544.12 88888.00 2015-11-18 11:36:03.125 322 12490.15 138.85 54544.10 88888.00 2015-11-18 11:36:03.250 322 12490.20 138.85 54544.12 88888.00 2015-11-18 11:36:03.375 322 12490.27 138.85 54544.15 88888.00 2015-11-18 11:36:03.500 322 12490.30 138.88 54544.18 88888.00 2015-11-18 11:36:03.625 322 12490.33 138.88 54544.18 88888.00 2015-11-18 11:36:03.750 322 12490.38 138.90 54544.15 88888.00 2015-11-18 11:36:03.875 322 12490.42 138.90 54544.18 88888.00 2015-11-18 11:36:04.000 322 12490.42 138.88 54544.18 88888.00 2015-11-18 11:36:04.125 322 12490.42 138.88 54544.20 88888.00 2015-11-18 11:36:04.250 322 12490.40 138.90 54544.18 88888.00 2015-11-18 11:36:04.375 322 12490.48 138.93 54544.18 88888.00 2015-11-18 11:36:04.500 322 12490.52 138.95 54544.20 88888.00 2015-11-18 11:36:04.625 322 12490.55 138.97 54544.22 88888.00 2015-11-18 11:36:04.750 322 12490.52 138.95 54544.22 88888.00 2015-11-18 11:36:04.875 322 12490.48 138.95 54544.22 88888.00 2015-11-18 11:36:05.000 322 12490.55 138.95 54544.22 88888.00 2015-11-18 11:36:05.125 322 12490.67 139.00 54544.25 88888.00 2015-11-18 11:36:05.250 322 12490.65 139.00 54544.25 88888.00 2015-11-18 11:36:05.375 322 12490.67 139.03 54544.25 88888.00 2015-11-18 11:36:05.500 322 12490.75 139.05 54544.25 88888.00 2015-11-18 11:36:05.625 322 12490.83 139.05 54544.22 88888.00 2015-11-18 11:36:05.750 322 12490.83 139.07 54544.22 88888.00 2015-11-18 11:36:05.875 322 12490.83 139.05 54544.20 88888.00 2015-11-18 11:36:06.000 322 12490.88 139.05 54544.22 88888.00 2015-11-18 11:36:06.125 322 12490.88 139.07 54544.25 88888.00 2015-11-18 11:36:06.250 322 12490.80 139.10 54544.30 88888.00 2015-11-18 11:36:06.375 322 12490.83 139.15 54544.30 88888.00 2015-11-18 11:36:06.500 322 12490.80 139.12 54544.30 88888.00 2015-11-18 11:36:06.625 322 12490.85 139.07 54544.30 88888.00 2015-11-18 11:36:06.750 322 12490.88 139.12 54544.32 88888.00 2015-11-18 11:36:06.875 322 12490.85 139.15 54544.35 88888.00 2015-11-18 11:36:07.000 322 12490.85 139.18 54544.35 88888.00 2015-11-18 11:36:07.125 322 12490.88 139.18 54544.35 88888.00 2015-11-18 11:36:07.250 322 12490.90 139.18 54544.35 88888.00 2015-11-18 11:36:07.375 322 12490.95 139.18 54544.35 88888.00 2015-11-18 11:36:07.500 322 12490.83 139.18 54544.35 88888.00 2015-11-18 11:36:07.625 322 12490.90 139.15 54544.35 88888.00 2015-11-18 11:36:07.750 322 12490.95 139.18 54544.38 88888.00 2015-11-18 11:36:07.875 322 12490.95 139.20 54544.38 88888.00 2015-11-18 11:36:08.000 322 12490.92 139.18 54544.35 88888.00 2015-11-18 11:36:08.125 322 12490.92 139.20 54544.38 88888.00 2015-11-18 11:36:08.250 322 12491.00 139.18 54544.38 88888.00 2015-11-18 11:36:08.375 322 12491.10 139.22 54544.38 88888.00 2015-11-18 11:36:08.500 322 12491.10 139.25 54544.40 88888.00 2015-11-18 11:36:08.625 322 12491.10 139.22 54544.40 88888.00 2015-11-18 11:36:08.750 322 12491.10 139.20 54544.38 88888.00 2015-11-18 11:36:08.875 322 12491.12 139.22 54544.38 88888.00 2015-11-18 11:36:09.000 322 12491.15 139.22 54544.38 88888.00 2015-11-18 11:36:09.125 322 12491.20 139.22 54544.43 88888.00 2015-11-18 11:36:09.250 322 12491.23 139.20 54544.43 88888.00 2015-11-18 11:36:09.375 322 12491.23 139.22 54544.40 88888.00 2015-11-18 11:36:09.500 322 12491.17 139.25 54544.43 88888.00 2015-11-18 11:36:09.625 322 12491.20 139.22 54544.43 88888.00 2015-11-18 11:36:09.750 322 12491.23 139.25 54544.43 88888.00 2015-11-18 11:36:09.875 322 12491.30 139.28 54544.45 88888.00 2015-11-18 11:36:10.000 322 12491.33 139.28 54544.47 88888.00 2015-11-18 11:36:10.125 322 12491.33 139.25 54544.50 88888.00 2015-11-18 11:36:10.250 322 12491.25 139.25 54544.50 88888.00 2015-11-18 11:36:10.375 322 12491.30 139.28 54544.47 88888.00 2015-11-18 11:36:10.500 322 12491.40 139.32 54544.50 88888.00 2015-11-18 11:36:10.625 322 12491.42 139.32 54544.53 88888.00 2015-11-18 11:36:10.750 322 12491.45 139.30 54544.53 88888.00 2015-11-18 11:36:10.875 322 12491.50 139.30 54544.50 88888.00 2015-11-18 11:36:11.000 322 12491.48 139.30 54544.45 88888.00 2015-11-18 11:36:11.125 322 12491.40 139.32 54544.53 88888.00 2015-11-18 11:36:11.250 322 12491.38 139.35 54544.53 88888.00 2015-11-18 11:36:11.375 322 12491.40 139.35 54544.53 88888.00 2015-11-18 11:36:11.500 322 12491.48 139.35 54544.53 88888.00 2015-11-18 11:36:11.625 322 12491.55 139.35 54544.53 88888.00 2015-11-18 11:36:11.750 322 12491.58 139.32 54544.53 88888.00 2015-11-18 11:36:11.875 322 12491.60 139.35 54544.53 88888.00 2015-11-18 11:36:12.000 322 12491.58 139.35 54544.55 88888.00 2015-11-18 11:36:12.125 322 12491.60 139.38 54544.60 88888.00 2015-11-18 11:36:12.250 322 12491.60 139.35 54544.60 88888.00 2015-11-18 11:36:12.375 322 12491.52 139.32 54544.57 88888.00 2015-11-18 11:36:12.500 322 12491.52 139.32 54544.60 88888.00 2015-11-18 11:36:12.625 322 12491.58 139.35 54544.60 88888.00 2015-11-18 11:36:12.750 322 12491.58 139.35 54544.62 88888.00 2015-11-18 11:36:12.875 322 12491.55 139.35 54544.62 88888.00 2015-11-18 11:36:13.000 322 12491.60 139.35 54544.62 88888.00 2015-11-18 11:36:13.125 322 12491.70 139.35 54544.68 88888.00 2015-11-18 11:36:13.250 322 12491.73 139.35 54544.68 88888.00 2015-11-18 11:36:13.375 322 12491.75 139.38 54544.68 88888.00 2015-11-18 11:36:13.500 322 12491.75 139.35 54544.68 88888.00 2015-11-18 11:36:13.625 322 12491.73 139.35 54544.65 88888.00 2015-11-18 11:36:13.750 322 12491.73 139.38 54544.68 88888.00 2015-11-18 11:36:13.875 322 12491.75 139.38 54544.68 88888.00 2015-11-18 11:36:14.000 322 12491.77 139.32 54544.70 88888.00 2015-11-18 11:36:14.125 322 12491.80 139.35 54544.72 88888.00 2015-11-18 11:36:14.250 322 12491.83 139.35 54544.75 88888.00 2015-11-18 11:36:14.375 322 12491.85 139.35 54544.72 88888.00 2015-11-18 11:36:14.500 322 12491.80 139.35 54544.75 88888.00 2015-11-18 11:36:14.625 322 12491.83 139.35 54544.72 88888.00 2015-11-18 11:36:14.750 322 12491.85 139.35 54544.72 88888.00 2015-11-18 11:36:14.875 322 12491.83 139.38 54544.75 88888.00 2015-11-18 11:36:15.000 322 12491.85 139.32 54544.75 88888.00 2015-11-18 11:36:15.125 322 12491.77 139.30 54544.75 88888.00 2015-11-18 11:36:15.250 322 12491.73 139.30 54544.78 88888.00 2015-11-18 11:36:15.375 322 12491.77 139.28 54544.78 88888.00 2015-11-18 11:36:15.500 322 12491.80 139.28 54544.78 88888.00 2015-11-18 11:36:15.625 322 12491.83 139.32 54544.78 88888.00 2015-11-18 11:36:15.750 322 12491.92 139.30 54544.80 88888.00 2015-11-18 11:36:15.875 322 12491.92 139.32 54544.82 88888.00 2015-11-18 11:36:16.000 322 12491.90 139.32 54544.82 88888.00 2015-11-18 11:36:16.125 322 12491.92 139.28 54544.82 88888.00 2015-11-18 11:36:16.250 322 12491.85 139.25 54544.82 88888.00 2015-11-18 11:36:16.375 322 12491.88 139.25 54544.85 88888.00 2015-11-18 11:36:16.500 322 12491.92 139.28 54544.85 88888.00 2015-11-18 11:36:16.625 322 12491.98 139.28 54544.85 88888.00 2015-11-18 11:36:16.750 322 12491.98 139.25 54544.85 88888.00 2015-11-18 11:36:16.875 322 12492.00 139.25 54544.85 88888.00 2015-11-18 11:36:17.000 322 12492.00 139.22 54544.85 88888.00 2015-11-18 11:36:17.125 322 12492.05 139.28 54544.85 88888.00 2015-11-18 11:36:17.250 322 12492.02 139.30 54544.88 88888.00 2015-11-18 11:36:17.375 322 12492.00 139.28 54544.90 88888.00 2015-11-18 11:36:17.500 322 12491.98 139.30 54544.90 88888.00 2015-11-18 11:36:17.625 322 12492.00 139.30 54544.90 88888.00 2015-11-18 11:36:17.750 322 12492.00 139.32 54544.90 88888.00 2015-11-18 11:36:17.875 322 12492.00 139.38 54544.90 88888.00 2015-11-18 11:36:18.000 322 12492.02 139.38 54544.90 88888.00 2015-11-18 11:36:18.125 322 12492.02 139.35 54544.90 88888.00 2015-11-18 11:36:18.250 322 12491.98 139.38 54544.95 88888.00 2015-11-18 11:36:18.375 322 12492.02 139.45 54544.97 88888.00 2015-11-18 11:36:18.500 322 12492.08 139.45 54545.00 88888.00 2015-11-18 11:36:18.625 322 12492.08 139.43 54545.00 88888.00 2015-11-18 11:36:18.750 322 12492.00 139.43 54544.97 88888.00 2015-11-18 11:36:18.875 322 12492.02 139.45 54544.95 88888.00 2015-11-18 11:36:19.000 322 12492.02 139.45 54544.95 88888.00 2015-11-18 11:36:19.125 322 12492.08 139.47 54544.97 88888.00 2015-11-18 11:36:19.250 322 12492.10 139.45 54545.00 88888.00 2015-11-18 11:36:19.375 322 12492.12 139.50 54545.00 88888.00 2015-11-18 11:36:19.500 322 12492.17 139.53 54545.00 88888.00 2015-11-18 11:36:19.625 322 12492.17 139.50 54545.03 88888.00 2015-11-18 11:36:19.750 322 12492.17 139.47 54545.03 88888.00 2015-11-18 11:36:19.875 322 12492.20 139.47 54545.03 88888.00 2015-11-18 11:36:20.000 322 12492.23 139.50 54545.03 88888.00 2015-11-18 11:36:20.125 322 12492.30 139.50 54545.05 88888.00 2015-11-18 11:36:20.250 322 12492.23 139.50 54545.05 88888.00 2015-11-18 11:36:20.375 322 12492.23 139.53 54545.05 88888.00 2015-11-18 11:36:20.500 322 12492.25 139.53 54545.07 88888.00 2015-11-18 11:36:20.625 322 12492.30 139.50 54545.10 88888.00 2015-11-18 11:36:20.750 322 12492.27 139.53 54545.10 88888.00 2015-11-18 11:36:20.875 322 12492.27 139.53 54545.07 88888.00 2015-11-18 11:36:21.000 322 12492.25 139.55 54545.07 88888.00 2015-11-18 11:36:21.125 322 12492.25 139.57 54545.12 88888.00 2015-11-18 11:36:21.250 322 12492.25 139.55 54545.12 88888.00 2015-11-18 11:36:21.375 322 12492.27 139.55 54545.12 88888.00 2015-11-18 11:36:21.500 322 12492.25 139.57 54545.12 88888.00 2015-11-18 11:36:21.625 322 12492.27 139.57 54545.15 88888.00 2015-11-18 11:36:21.750 322 12492.30 139.57 54545.15 88888.00 2015-11-18 11:36:21.875 322 12492.30 139.60 54545.15 88888.00 2015-11-18 11:36:22.000 322 12492.25 139.62 54545.18 88888.00 2015-11-18 11:36:22.125 322 12492.25 139.65 54545.20 88888.00 2015-11-18 11:36:22.250 322 12492.27 139.62 54545.22 88888.00 2015-11-18 11:36:22.375 322 12492.35 139.65 54545.25 88888.00 2015-11-18 11:36:22.500 322 12492.35 139.68 54545.22 88888.00 2015-11-18 11:36:22.625 322 12492.30 139.68 54545.20 88888.00 2015-11-18 11:36:22.750 322 12492.25 139.68 54545.20 88888.00 2015-11-18 11:36:22.875 322 12492.30 139.70 54545.20 88888.00 2015-11-18 11:36:23.000 322 12492.35 139.68 54545.22 88888.00 2015-11-18 11:36:23.125 322 12492.33 139.68 54545.25 88888.00 2015-11-18 11:36:23.250 322 12492.30 139.65 54545.25 88888.00 2015-11-18 11:36:23.375 322 12492.33 139.65 54545.28 88888.00 2015-11-18 11:36:23.500 322 12492.38 139.68 54545.28 88888.00 2015-11-18 11:36:23.625 322 12492.42 139.68 54545.28 88888.00 2015-11-18 11:36:23.750 322 12492.42 139.68 54545.25 88888.00 2015-11-18 11:36:23.875 322 12492.40 139.75 54545.30 88888.00 2015-11-18 11:36:24.000 322 12492.42 139.75 54545.28 88888.00 2015-11-18 11:36:24.125 322 12492.48 139.70 54545.30 88888.00 2015-11-18 11:36:24.250 322 12492.50 139.65 54545.32 88888.00 2015-11-18 11:36:24.375 322 12492.50 139.68 54545.35 88888.00 2015-11-18 11:36:24.500 322 12492.52 139.65 54545.35 88888.00 2015-11-18 11:36:24.625 322 12492.52 139.62 54545.35 88888.00 2015-11-18 11:36:24.750 322 12492.58 139.65 54545.35 88888.00 2015-11-18 11:36:24.875 322 12492.67 139.68 54545.35 88888.00 2015-11-18 11:36:25.000 322 12492.67 139.62 54545.38 88888.00 2015-11-18 11:36:25.125 322 12492.58 139.65 54545.40 88888.00 2015-11-18 11:36:25.250 322 12492.52 139.65 54545.40 88888.00 2015-11-18 11:36:25.375 322 12492.60 139.68 54545.38 88888.00 2015-11-18 11:36:25.500 322 12492.60 139.68 54545.38 88888.00 2015-11-18 11:36:25.625 322 12492.58 139.68 54545.43 88888.00 2015-11-18 11:36:25.750 322 12492.58 139.68 54545.43 88888.00 2015-11-18 11:36:25.875 322 12492.60 139.65 54545.45 88888.00 2015-11-18 11:36:26.000 322 12492.65 139.65 54545.45 88888.00 2015-11-18 11:36:26.125 322 12492.70 139.65 54545.47 88888.00 2015-11-18 11:36:26.250 322 12492.67 139.60 54545.47 88888.00 2015-11-18 11:36:26.375 322 12492.70 139.60 54545.45 88888.00 2015-11-18 11:36:26.500 322 12492.70 139.62 54545.47 88888.00 2015-11-18 11:36:26.625 322 12492.67 139.60 54545.47 88888.00 2015-11-18 11:36:26.750 322 12492.70 139.60 54545.45 88888.00 2015-11-18 11:36:26.875 322 12492.75 139.60 54545.45 88888.00 2015-11-18 11:36:27.000 322 12492.73 139.60 54545.47 88888.00 2015-11-18 11:36:27.125 322 12492.75 139.62 54545.55 88888.00 2015-11-18 11:36:27.250 322 12492.67 139.65 54545.53 88888.00 2015-11-18 11:36:27.375 322 12492.67 139.65 54545.53 88888.00 2015-11-18 11:36:27.500 322 12492.65 139.65 54545.53 88888.00 2015-11-18 11:36:27.625 322 12492.65 139.65 54545.53 88888.00 2015-11-18 11:36:27.750 322 12492.75 139.65 54545.55 88888.00 2015-11-18 11:36:27.875 322 12492.80 139.68 54545.55 88888.00 2015-11-18 11:36:28.000 322 12492.77 139.65 54545.53 88888.00 2015-11-18 11:36:28.125 322 12492.77 139.62 54545.53 88888.00 2015-11-18 11:36:28.250 322 12492.73 139.62 54545.55 88888.00 2015-11-18 11:36:28.375 322 12492.77 139.65 54545.53 88888.00 2015-11-18 11:36:28.500 322 12492.85 139.68 54545.55 88888.00 2015-11-18 11:36:28.625 322 12492.90 139.65 54545.57 88888.00 2015-11-18 11:36:28.750 322 12492.88 139.62 54545.57 88888.00 2015-11-18 11:36:28.875 322 12492.85 139.62 54545.57 88888.00 2015-11-18 11:36:29.000 322 12492.77 139.62 54545.57 88888.00 2015-11-18 11:36:29.125 322 12492.73 139.62 54545.57 88888.00 2015-11-18 11:36:29.250 322 12492.77 139.65 54545.62 88888.00 2015-11-18 11:36:29.375 322 12492.80 139.68 54545.62 88888.00 2015-11-18 11:36:29.500 322 12492.77 139.65 54545.65 88888.00 2015-11-18 11:36:29.625 322 12492.77 139.65 54545.65 88888.00 2015-11-18 11:36:29.750 322 12492.83 139.68 54545.68 88888.00 2015-11-18 11:36:29.875 322 12492.80 139.68 54545.68 88888.00 2015-11-18 11:36:30.000 322 12492.77 139.68 54545.68 88888.00 2015-11-18 11:36:30.125 322 12492.77 139.68 54545.70 88888.00 2015-11-18 11:36:30.250 322 12492.80 139.68 54545.68 88888.00 2015-11-18 11:36:30.375 322 12492.80 139.68 54545.65 88888.00 2015-11-18 11:36:30.500 322 12492.80 139.68 54545.70 88888.00 2015-11-18 11:36:30.625 322 12492.80 139.65 54545.70 88888.00 2015-11-18 11:36:30.750 322 12492.77 139.65 54545.70 88888.00 2015-11-18 11:36:30.875 322 12492.73 139.65 54545.70 88888.00 2015-11-18 11:36:31.000 322 12492.77 139.65 54545.70 88888.00 2015-11-18 11:36:31.125 322 12492.83 139.65 54545.70 88888.00 2015-11-18 11:36:31.250 322 12492.77 139.65 54545.75 88888.00 2015-11-18 11:36:31.375 322 12492.75 139.65 54545.78 88888.00 2015-11-18 11:36:31.500 322 12492.75 139.60 54545.78 88888.00 2015-11-18 11:36:31.625 322 12492.77 139.60 54545.75 88888.00 2015-11-18 11:36:31.750 322 12492.77 139.68 54545.78 88888.00 2015-11-18 11:36:31.875 322 12492.83 139.68 54545.80 88888.00 2015-11-18 11:36:32.000 322 12492.80 139.65 54545.78 88888.00 2015-11-18 11:36:32.125 322 12492.77 139.68 54545.80 88888.00 2015-11-18 11:36:32.250 322 12492.67 139.62 54545.82 88888.00 2015-11-18 11:36:32.375 322 12492.75 139.68 54545.80 88888.00 2015-11-18 11:36:32.500 322 12492.80 139.68 54545.80 88888.00 2015-11-18 11:36:32.625 322 12492.80 139.68 54545.82 88888.00 2015-11-18 11:36:32.750 322 12492.83 139.68 54545.82 88888.00 2015-11-18 11:36:32.875 322 12492.88 139.68 54545.85 88888.00 2015-11-18 11:36:33.000 322 12492.90 139.65 54545.82 88888.00 2015-11-18 11:36:33.125 322 12492.88 139.65 54545.85 88888.00 2015-11-18 11:36:33.250 322 12492.83 139.65 54545.88 88888.00 2015-11-18 11:36:33.375 322 12492.83 139.65 54545.90 88888.00 2015-11-18 11:36:33.500 322 12492.85 139.65 54545.90 88888.00 2015-11-18 11:36:33.625 322 12492.80 139.65 54545.90 88888.00 2015-11-18 11:36:33.750 322 12492.75 139.65 54545.88 88888.00 2015-11-18 11:36:33.875 322 12492.80 139.68 54545.90 88888.00 2015-11-18 11:36:34.000 322 12492.83 139.68 54545.90 88888.00 2015-11-18 11:36:34.125 322 12492.85 139.72 54545.95 88888.00 2015-11-18 11:36:34.250 322 12492.80 139.72 54545.95 88888.00 2015-11-18 11:36:34.375 322 12492.77 139.72 54545.97 88888.00 2015-11-18 11:36:34.500 322 12492.83 139.75 54545.97 88888.00 2015-11-18 11:36:34.625 322 12492.83 139.70 54545.97 88888.00 2015-11-18 11:36:34.750 322 12492.83 139.72 54545.97 88888.00 2015-11-18 11:36:34.875 322 12492.85 139.75 54546.00 88888.00 2015-11-18 11:36:35.000 322 12492.88 139.75 54546.00 88888.00 2015-11-18 11:36:35.125 322 12492.88 139.78 54546.03 88888.00 2015-11-18 11:36:35.250 322 12492.88 139.75 54546.03 88888.00 2015-11-18 11:36:35.375 322 12492.88 139.72 54546.05 88888.00 2015-11-18 11:36:35.500 322 12492.88 139.75 54546.07 88888.00 2015-11-18 11:36:35.625 322 12492.90 139.78 54546.07 88888.00 2015-11-18 11:36:35.750 322 12492.90 139.75 54546.05 88888.00 2015-11-18 11:36:35.875 322 12492.85 139.78 54546.07 88888.00 2015-11-18 11:36:36.000 322 12492.77 139.78 54546.07 88888.00 2015-11-18 11:36:36.125 322 12492.70 139.78 54546.10 88888.00 2015-11-18 11:36:36.250 322 12492.67 139.78 54546.10 88888.00 2015-11-18 11:36:36.375 322 12492.77 139.80 54546.12 88888.00 2015-11-18 11:36:36.500 322 12492.83 139.82 54546.12 88888.00 2015-11-18 11:36:36.625 322 12492.80 139.78 54546.15 88888.00 2015-11-18 11:36:36.750 322 12492.75 139.78 54546.12 88888.00 2015-11-18 11:36:36.875 322 12492.77 139.75 54546.18 88888.00 2015-11-18 11:36:37.000 322 12492.77 139.75 54546.15 88888.00 2015-11-18 11:36:37.125 322 12492.83 139.75 54546.18 88888.00 2015-11-18 11:36:37.250 322 12492.80 139.78 54546.20 88888.00 2015-11-18 11:36:37.375 322 12492.77 139.78 54546.20 88888.00 2015-11-18 11:36:37.500 322 12492.75 139.75 54546.20 88888.00 2015-11-18 11:36:37.625 322 12492.77 139.75 54546.20 88888.00 2015-11-18 11:36:37.750 322 12492.77 139.80 54546.20 88888.00 2015-11-18 11:36:37.875 322 12492.73 139.80 54546.20 88888.00 2015-11-18 11:36:38.000 322 12492.70 139.75 54546.20 88888.00 2015-11-18 11:36:38.125 322 12492.75 139.72 54546.22 88888.00 2015-11-18 11:36:38.250 322 12492.73 139.70 54546.25 88888.00 2015-11-18 11:36:38.375 322 12492.73 139.75 54546.28 88888.00 2015-11-18 11:36:38.500 322 12492.67 139.78 54546.28 88888.00 2015-11-18 11:36:38.625 322 12492.73 139.78 54546.30 88888.00 2015-11-18 11:36:38.750 322 12492.73 139.78 54546.32 88888.00 2015-11-18 11:36:38.875 322 12492.67 139.75 54546.32 88888.00 2015-11-18 11:36:39.000 322 12492.65 139.72 54546.30 88888.00 2015-11-18 11:36:39.125 322 12492.67 139.72 54546.30 88888.00 2015-11-18 11:36:39.250 322 12492.67 139.72 54546.32 88888.00 2015-11-18 11:36:39.375 322 12492.70 139.72 54546.32 88888.00 2015-11-18 11:36:39.500 322 12492.75 139.70 54546.32 88888.00 2015-11-18 11:36:39.625 322 12492.80 139.68 54546.30 88888.00 2015-11-18 11:36:39.750 322 12492.80 139.65 54546.32 88888.00 2015-11-18 11:36:39.875 322 12492.77 139.68 54546.35 88888.00 2015-11-18 11:36:40.000 322 12492.75 139.70 54546.35 88888.00 2015-11-18 11:36:40.125 322 12492.73 139.70 54546.38 88888.00 2015-11-18 11:36:40.250 322 12492.70 139.68 54546.38 88888.00 2015-11-18 11:36:40.375 322 12492.75 139.65 54546.38 88888.00 2015-11-18 11:36:40.500 322 12492.77 139.65 54546.40 88888.00 2015-11-18 11:36:40.625 322 12492.80 139.62 54546.40 88888.00 2015-11-18 11:36:40.750 322 12492.83 139.62 54546.40 88888.00 2015-11-18 11:36:40.875 322 12492.83 139.68 54546.40 88888.00 2015-11-18 11:36:41.000 322 12492.80 139.68 54546.43 88888.00 2015-11-18 11:36:41.125 322 12492.77 139.68 54546.45 88888.00 2015-11-18 11:36:41.250 322 12492.80 139.62 54546.45 88888.00 2015-11-18 11:36:41.375 322 12492.83 139.68 54546.47 88888.00 2015-11-18 11:36:41.500 322 12492.85 139.68 54546.45 88888.00 2015-11-18 11:36:41.625 322 12492.88 139.70 54546.50 88888.00 2015-11-18 11:36:41.750 322 12492.85 139.70 54546.50 88888.00 2015-11-18 11:36:41.875 322 12492.83 139.65 54546.47 88888.00 2015-11-18 11:36:42.000 322 12492.83 139.68 54546.50 88888.00 2015-11-18 11:36:42.125 322 12492.88 139.68 54546.53 88888.00 2015-11-18 11:36:42.250 322 12492.85 139.68 54546.53 88888.00 2015-11-18 11:36:42.375 322 12492.80 139.65 54546.53 88888.00 2015-11-18 11:36:42.500 322 12492.75 139.68 54546.55 88888.00 2015-11-18 11:36:42.625 322 12492.75 139.70 54546.57 88888.00 2015-11-18 11:36:42.750 322 12492.75 139.68 54546.60 88888.00 2015-11-18 11:36:42.875 322 12492.77 139.65 54546.62 88888.00 2015-11-18 11:36:43.000 322 12492.77 139.65 54546.60 88888.00 2015-11-18 11:36:43.125 322 12492.77 139.68 54546.62 88888.00 2015-11-18 11:36:43.250 322 12492.70 139.62 54546.60 88888.00 2015-11-18 11:36:43.375 322 12492.70 139.60 54546.60 88888.00 2015-11-18 11:36:43.500 322 12492.75 139.60 54546.60 88888.00 2015-11-18 11:36:43.625 322 12492.75 139.62 54546.62 88888.00 2015-11-18 11:36:43.750 322 12492.70 139.65 54546.65 88888.00 2015-11-18 11:36:43.875 322 12492.70 139.62 54546.65 88888.00 2015-11-18 11:36:44.000 322 12492.70 139.62 54546.65 88888.00 2015-11-18 11:36:44.125 322 12492.67 139.62 54546.65 88888.00 2015-11-18 11:36:44.250 322 12492.73 139.62 54546.68 88888.00 2015-11-18 11:36:44.375 322 12492.80 139.68 54546.68 88888.00 2015-11-18 11:36:44.500 322 12492.80 139.65 54546.68 88888.00 2015-11-18 11:36:44.625 322 12492.80 139.62 54546.70 88888.00 2015-11-18 11:36:44.750 322 12492.77 139.60 54546.72 88888.00 2015-11-18 11:36:44.875 322 12492.48 139.10 54546.18 88888.00 2015-11-18 11:36:45.000 322 12492.55 139.12 54546.18 88888.00 2015-11-18 11:36:45.125 322 12492.55 139.12 54546.20 88888.00 2015-11-18 11:36:45.250 322 12492.45 139.12 54546.22 88888.00 2015-11-18 11:36:45.375 322 12492.42 139.15 54546.22 88888.00 2015-11-18 11:36:45.500 322 12492.42 139.12 54546.25 88888.00 2015-11-18 11:36:45.625 322 12492.40 139.12 54546.25 88888.00 2015-11-18 11:36:45.750 322 12492.40 139.15 54546.28 88888.00 2015-11-18 11:36:45.875 322 12492.77 139.68 54546.82 88888.00 2015-11-18 11:36:46.000 322 12492.77 139.65 54546.78 88888.00 2015-11-18 11:36:46.125 322 12492.75 139.65 54546.80 88888.00 2015-11-18 11:36:46.250 322 12492.67 139.65 54546.85 88888.00 2015-11-18 11:36:46.375 322 12492.67 139.65 54546.80 88888.00 2015-11-18 11:36:46.500 322 12492.70 139.65 54546.82 88888.00 2015-11-18 11:36:46.625 322 12492.67 139.65 54546.85 88888.00 2015-11-18 11:36:46.750 322 12492.70 139.68 54546.82 88888.00 2015-11-18 11:36:46.875 322 12492.77 139.68 54546.85 88888.00 2015-11-18 11:36:47.000 322 12492.85 139.70 54546.85 88888.00 2015-11-18 11:36:47.125 322 12492.88 139.72 54546.90 88888.00 2015-11-18 11:36:47.250 322 12492.80 139.72 54546.93 88888.00 2015-11-18 11:36:47.375 322 12492.80 139.72 54546.90 88888.00 2015-11-18 11:36:47.500 322 12492.77 139.78 54546.93 88888.00 2015-11-18 11:36:47.625 322 12492.77 139.80 54546.93 88888.00 2015-11-18 11:36:47.750 322 12492.85 139.78 54546.93 88888.00 2015-11-18 11:36:47.875 322 12492.80 139.80 54546.93 88888.00 2015-11-18 11:36:48.000 322 12492.75 139.80 54546.93 88888.00 2015-11-18 11:36:48.125 322 12492.73 139.80 54546.95 88888.00 2015-11-18 11:36:48.250 322 12492.67 139.75 54546.95 88888.00 2015-11-18 11:36:48.375 322 12492.73 139.78 54546.97 88888.00 2015-11-18 11:36:48.500 322 12492.75 139.75 54546.97 88888.00 2015-11-18 11:36:48.625 322 12492.75 139.80 54546.97 88888.00 2015-11-18 11:36:48.750 322 12492.70 139.80 54547.00 88888.00 2015-11-18 11:36:48.875 322 12492.60 139.80 54547.00 88888.00 2015-11-18 11:36:49.000 322 12492.60 139.80 54547.00 88888.00 2015-11-18 11:36:49.125 322 12492.55 139.82 54547.03 88888.00 2015-11-18 11:36:49.250 322 12492.58 139.82 54547.03 88888.00 2015-11-18 11:36:49.375 322 12492.60 139.82 54547.05 88888.00 2015-11-18 11:36:49.500 322 12492.52 139.78 54547.05 88888.00 2015-11-18 11:36:49.625 322 12492.52 139.78 54547.07 88888.00 2015-11-18 11:36:49.750 322 12492.62 139.78 54547.07 88888.00 2015-11-18 11:36:49.875 322 12492.62 139.78 54547.10 88888.00 2015-11-18 11:36:50.000 322 12492.58 139.75 54547.07 88888.00 2015-11-18 11:36:50.125 322 12492.55 139.75 54547.10 88888.00 2015-11-18 11:36:50.250 322 12492.48 139.72 54547.12 88888.00 2015-11-18 11:36:50.375 322 12492.50 139.75 54547.10 88888.00 2015-11-18 11:36:50.500 322 12492.45 139.78 54547.12 88888.00 2015-11-18 11:36:50.625 322 12492.50 139.78 54547.12 88888.00 2015-11-18 11:36:50.750 322 12492.55 139.78 54547.15 88888.00 2015-11-18 11:36:50.875 322 12492.50 139.80 54547.12 88888.00 2015-11-18 11:36:51.000 322 12492.45 139.80 54547.12 88888.00 2015-11-18 11:36:51.125 322 12492.48 139.80 54547.15 88888.00 2015-11-18 11:36:51.250 322 12492.45 139.78 54547.18 88888.00 2015-11-18 11:36:51.375 322 12492.42 139.78 54547.18 88888.00 2015-11-18 11:36:51.500 322 12492.42 139.80 54547.18 88888.00 2015-11-18 11:36:51.625 322 12492.42 139.75 54547.22 88888.00 2015-11-18 11:36:51.750 322 12492.48 139.78 54547.22 88888.00 2015-11-18 11:36:51.875 322 12492.42 139.78 54547.22 88888.00 2015-11-18 11:36:52.000 322 12492.38 139.75 54547.22 88888.00 2015-11-18 11:36:52.125 322 12492.38 139.75 54547.22 88888.00 2015-11-18 11:36:52.250 322 12492.38 139.78 54547.28 88888.00 2015-11-18 11:36:52.375 322 12492.35 139.78 54547.25 88888.00 2015-11-18 11:36:52.500 322 12492.30 139.75 54547.22 88888.00 2015-11-18 11:36:52.625 322 12492.35 139.75 54547.28 88888.00 2015-11-18 11:36:52.750 322 12492.38 139.75 54547.28 88888.00 2015-11-18 11:36:52.875 322 12492.35 139.72 54547.30 88888.00 2015-11-18 11:36:53.000 322 12492.38 139.75 54547.28 88888.00 2015-11-18 11:36:53.125 322 12492.38 139.72 54547.28 88888.00 2015-11-18 11:36:53.250 322 12492.40 139.75 54547.32 88888.00 2015-11-18 11:36:53.375 322 12492.45 139.75 54547.32 88888.00 2015-11-18 11:36:53.500 322 12492.40 139.75 54547.32 88888.00 2015-11-18 11:36:53.625 322 12492.38 139.75 54547.30 88888.00 2015-11-18 11:36:53.750 322 12492.38 139.72 54547.30 88888.00 2015-11-18 11:36:53.875 322 12492.38 139.70 54547.28 88888.00 2015-11-18 11:36:54.000 322 12492.42 139.70 54547.28 88888.00 2015-11-18 11:36:54.125 322 12492.40 139.72 54547.32 88888.00 2015-11-18 11:36:54.250 322 12492.38 139.72 54547.32 88888.00 2015-11-18 11:36:54.375 322 12492.38 139.78 54547.35 88888.00 2015-11-18 11:36:54.500 322 12492.38 139.75 54547.38 88888.00 2015-11-18 11:36:54.625 322 12492.40 139.70 54547.35 88888.00 2015-11-18 11:36:54.750 322 12492.48 139.72 54547.38 88888.00 2015-11-18 11:36:54.875 322 12492.50 139.72 54547.35 88888.00 2015-11-18 11:36:55.000 322 12492.48 139.70 54547.38 88888.00 2015-11-18 11:36:55.125 322 12492.40 139.72 54547.40 88888.00 2015-11-18 11:36:55.250 322 12492.38 139.78 54547.43 88888.00 2015-11-18 11:36:55.375 322 12492.38 139.75 54547.40 88888.00 2015-11-18 11:36:55.500 322 12492.40 139.78 54547.38 88888.00 2015-11-18 11:36:55.625 322 12492.45 139.80 54547.40 88888.00 2015-11-18 11:36:55.750 322 12492.40 139.82 54547.40 88888.00 2015-11-18 11:36:55.875 322 12492.38 139.82 54547.40 88888.00 2015-11-18 11:36:56.000 322 12492.40 139.82 54547.40 88888.00 2015-11-18 11:36:56.125 322 12492.42 139.88 54547.43 88888.00 2015-11-18 11:36:56.250 322 12492.35 139.82 54547.45 88888.00 2015-11-18 11:36:56.375 322 12492.38 139.85 54547.45 88888.00 2015-11-18 11:36:56.500 322 12492.45 139.88 54547.45 88888.00 2015-11-18 11:36:56.625 322 12492.48 139.85 54547.45 88888.00 2015-11-18 11:36:56.750 322 12492.48 139.82 54547.45 88888.00 2015-11-18 11:36:56.875 322 12492.45 139.85 54547.45 88888.00 2015-11-18 11:36:57.000 322 12492.40 139.88 54547.45 88888.00 2015-11-18 11:36:57.125 322 12492.42 139.85 54547.47 88888.00 2015-11-18 11:36:57.250 322 12492.45 139.85 54547.50 88888.00 2015-11-18 11:36:57.375 322 12492.50 139.88 54547.50 88888.00 2015-11-18 11:36:57.500 322 12492.50 139.88 54547.53 88888.00 2015-11-18 11:36:57.625 322 12492.48 139.85 54547.50 88888.00 2015-11-18 11:36:57.750 322 12492.50 139.85 54547.50 88888.00 2015-11-18 11:36:57.875 322 12492.48 139.88 54547.53 88888.00 2015-11-18 11:36:58.000 322 12492.45 139.90 54547.53 88888.00 2015-11-18 11:36:58.125 322 12492.48 139.90 54547.55 88888.00 2015-11-18 11:36:58.250 322 12492.45 139.85 54547.53 88888.00 2015-11-18 11:36:58.375 322 12492.58 139.90 54547.53 88888.00 2015-11-18 11:36:58.500 322 12492.60 139.95 54547.53 88888.00 2015-11-18 11:36:58.625 322 12492.58 139.93 54547.57 88888.00 2015-11-18 11:36:58.750 322 12492.55 139.93 54547.57 88888.00 2015-11-18 11:36:58.875 322 12492.55 139.90 54547.57 88888.00 2015-11-18 11:36:59.000 322 12492.55 139.93 54547.57 88888.00 2015-11-18 11:36:59.125 322 12492.52 139.95 54547.60 88888.00 2015-11-18 11:36:59.250 322 12492.48 139.90 54547.60 88888.00 2015-11-18 11:36:59.375 322 12492.45 139.95 54547.60 88888.00 2015-11-18 11:36:59.500 322 12492.48 139.93 54547.62 88888.00 2015-11-18 11:36:59.625 322 12492.45 139.90 54547.62 88888.00 2015-11-18 11:36:59.750 322 12492.40 139.90 54547.60 88888.00 2015-11-18 11:36:59.875 322 12492.40 139.90 54547.60 88888.00 2015-11-18 11:37:00.000 322 12492.45 139.93 54547.60 88888.00 2015-11-18 11:37:00.125 322 12492.40 139.93 54547.65 88888.00 2015-11-18 11:37:00.250 322 12492.33 139.90 54547.68 88888.00 2015-11-18 11:37:00.375 322 12492.38 139.93 54547.65 88888.00 2015-11-18 11:37:00.500 322 12492.38 139.93 54547.65 88888.00 2015-11-18 11:37:00.625 322 12492.33 139.95 54547.65 88888.00 2015-11-18 11:37:00.750 322 12492.33 139.97 54547.68 88888.00 2015-11-18 11:37:00.875 322 12492.40 139.95 54547.68 88888.00 2015-11-18 11:37:01.000 322 12492.42 139.90 54547.65 88888.00 2015-11-18 11:37:01.125 322 12492.38 139.88 54547.68 88888.00 2015-11-18 11:37:01.250 322 12492.33 139.85 54547.70 88888.00 2015-11-18 11:37:01.375 322 12492.33 139.90 54547.72 88888.00 2015-11-18 11:37:01.500 322 12492.33 139.90 54547.70 88888.00 2015-11-18 11:37:01.625 322 12492.33 139.93 54547.70 88888.00 2015-11-18 11:37:01.750 322 12492.38 139.93 54547.70 88888.00 2015-11-18 11:37:01.875 322 12492.42 139.95 54547.72 88888.00 2015-11-18 11:37:02.000 322 12492.42 139.97 54547.72 88888.00 2015-11-18 11:37:02.125 322 12492.40 139.97 54547.75 88888.00 2015-11-18 11:37:02.250 322 12492.30 139.95 54547.72 88888.00 2015-11-18 11:37:02.375 322 12492.35 139.95 54547.75 88888.00 2015-11-18 11:37:02.500 322 12492.33 139.97 54547.75 88888.00 2015-11-18 11:37:02.625 322 12492.35 139.95 54547.75 88888.00 2015-11-18 11:37:02.750 322 12492.35 139.95 54547.78 88888.00 2015-11-18 11:37:02.875 322 12492.38 139.95 54547.75 88888.00 2015-11-18 11:37:03.000 322 12492.40 139.95 54547.78 88888.00 2015-11-18 11:37:03.125 322 12492.42 139.95 54547.80 88888.00 2015-11-18 11:37:03.250 322 12492.40 139.93 54547.82 88888.00 2015-11-18 11:37:03.375 322 12492.38 139.97 54547.80 88888.00 2015-11-18 11:37:03.500 322 12492.38 139.95 54547.80 88888.00 2015-11-18 11:37:03.625 322 12492.38 139.97 54547.80 88888.00 2015-11-18 11:37:03.750 322 12492.35 139.97 54547.78 88888.00 2015-11-18 11:37:03.875 322 12492.40 139.93 54547.80 88888.00 2015-11-18 11:37:04.000 322 12492.40 139.90 54547.82 88888.00 2015-11-18 11:37:04.125 322 12492.38 139.93 54547.82 88888.00 2015-11-18 11:37:04.250 322 12492.30 139.93 54547.85 88888.00 2015-11-18 11:37:04.375 322 12492.38 139.97 54547.85 88888.00 2015-11-18 11:37:04.500 322 12492.38 139.95 54547.88 88888.00 2015-11-18 11:37:04.625 322 12492.38 139.93 54547.85 88888.00 2015-11-18 11:37:04.750 322 12492.40 139.90 54547.85 88888.00 2015-11-18 11:37:04.875 322 12492.42 139.93 54547.85 88888.00 2015-11-18 11:37:05.000 322 12492.38 139.95 54547.85 88888.00 2015-11-18 11:37:05.125 322 12492.35 139.93 54547.88 88888.00 2015-11-18 11:37:05.250 322 12492.27 139.93 54547.90 88888.00 2015-11-18 11:37:05.375 322 12492.27 139.93 54547.90 88888.00 2015-11-18 11:37:05.500 322 12492.23 139.93 54547.90 88888.00 2015-11-18 11:37:05.625 322 12492.23 139.95 54547.90 88888.00 2015-11-18 11:37:05.750 322 12492.27 139.93 54547.93 88888.00 2015-11-18 11:37:05.875 322 12492.27 139.93 54547.93 88888.00 2015-11-18 11:37:06.000 322 12492.33 139.95 54547.93 88888.00 2015-11-18 11:37:06.125 322 12492.30 139.95 54547.95 88888.00 2015-11-18 11:37:06.250 322 12492.23 139.88 54547.95 88888.00 2015-11-18 11:37:06.375 322 12492.23 139.93 54547.95 88888.00 2015-11-18 11:37:06.500 322 12492.25 139.93 54547.95 88888.00 2015-11-18 11:37:06.625 322 12492.30 139.93 54547.95 88888.00 2015-11-18 11:37:06.750 322 12492.35 139.93 54547.97 88888.00 2015-11-18 11:37:06.875 322 12492.35 139.90 54547.95 88888.00 2015-11-18 11:37:07.000 322 12492.30 139.88 54547.95 88888.00 2015-11-18 11:37:07.125 322 12492.27 139.90 54547.97 88888.00 2015-11-18 11:37:07.250 322 12492.30 139.88 54548.00 88888.00 2015-11-18 11:37:07.375 322 12492.38 139.88 54548.00 88888.00 2015-11-18 11:37:07.500 322 12492.42 139.90 54548.00 88888.00 2015-11-18 11:37:07.625 322 12492.38 139.88 54548.00 88888.00 2015-11-18 11:37:07.750 322 12492.35 139.90 54548.00 88888.00 2015-11-18 11:37:07.875 322 12492.33 139.90 54548.00 88888.00 2015-11-18 11:37:08.000 322 12492.33 139.90 54548.00 88888.00 2015-11-18 11:37:08.125 322 12492.33 139.88 54548.03 88888.00 2015-11-18 11:37:08.250 322 12492.33 139.85 54548.03 88888.00 2015-11-18 11:37:08.375 322 12492.40 139.88 54548.03 88888.00 2015-11-18 11:37:08.500 322 12492.42 139.85 54548.03 88888.00 2015-11-18 11:37:08.625 322 12492.45 139.85 54548.03 88888.00 2015-11-18 11:37:08.750 322 12492.45 139.88 54548.05 88888.00 2015-11-18 11:37:08.875 322 12492.52 139.90 54548.05 88888.00 2015-11-18 11:37:09.000 322 12492.48 139.85 54548.05 88888.00 2015-11-18 11:37:09.125 322 12492.38 139.85 54548.05 88888.00 2015-11-18 11:37:09.250 322 12492.35 139.88 54548.07 88888.00 2015-11-18 11:37:09.375 322 12492.40 139.90 54548.05 88888.00 2015-11-18 11:37:09.500 322 12492.45 139.93 54548.05 88888.00 2015-11-18 11:37:09.625 322 12492.40 139.88 54548.05 88888.00 2015-11-18 11:37:09.750 322 12492.40 139.85 54548.05 88888.00 2015-11-18 11:37:09.875 322 12492.42 139.85 54548.07 88888.00 2015-11-18 11:37:10.000 322 12492.48 139.88 54548.07 88888.00 2015-11-18 11:37:10.125 322 12492.42 139.88 54548.10 88888.00 2015-11-18 11:37:10.250 322 12492.35 139.85 54548.10 88888.00 2015-11-18 11:37:10.375 322 12492.40 139.85 54548.10 88888.00 2015-11-18 11:37:10.500 322 12492.38 139.88 54548.10 88888.00 2015-11-18 11:37:10.625 322 12492.35 139.85 54548.10 88888.00 2015-11-18 11:37:10.750 322 12492.38 139.82 54548.12 88888.00 2015-11-18 11:37:10.875 322 12492.40 139.82 54548.10 88888.00 2015-11-18 11:37:11.000 322 12492.38 139.82 54548.12 88888.00 2015-11-18 11:37:11.125 322 12492.38 139.82 54548.15 88888.00 2015-11-18 11:37:11.250 322 12492.33 139.85 54548.12 88888.00 2015-11-18 11:37:11.375 322 12492.38 139.88 54548.12 88888.00 2015-11-18 11:37:11.500 322 12492.40 139.82 54548.12 88888.00 2015-11-18 11:37:11.625 322 12492.45 139.80 54548.12 88888.00 2015-11-18 11:37:11.750 322 12492.45 139.80 54548.12 88888.00 2015-11-18 11:37:11.875 322 12492.45 139.82 54548.12 88888.00 2015-11-18 11:37:12.000 322 12492.48 139.78 54548.15 88888.00 2015-11-18 11:37:12.125 322 12492.50 139.80 54548.15 88888.00 2015-11-18 11:37:12.250 322 12492.40 139.78 54548.15 88888.00 2015-11-18 11:37:12.375 322 12492.48 139.80 54548.12 88888.00 2015-11-18 11:37:12.500 322 12492.48 139.80 54548.15 88888.00 2015-11-18 11:37:12.625 322 12492.48 139.82 54548.15 88888.00 2015-11-18 11:37:12.750 322 12492.42 139.82 54548.15 88888.00 2015-11-18 11:37:12.875 322 12492.45 139.80 54548.18 88888.00 2015-11-18 11:37:13.000 322 12492.48 139.80 54548.18 88888.00 2015-11-18 11:37:13.125 322 12492.45 139.80 54548.18 88888.00 2015-11-18 11:37:13.250 322 12492.52 139.80 54548.18 88888.00 2015-11-18 11:37:13.375 322 12492.55 139.80 54548.18 88888.00 2015-11-18 11:37:13.500 322 12492.50 139.82 54548.18 88888.00 2015-11-18 11:37:13.625 322 12492.52 139.78 54548.20 88888.00 2015-11-18 11:37:13.750 322 12492.60 139.78 54548.18 88888.00 2015-11-18 11:37:13.875 322 12492.60 139.78 54548.20 88888.00 2015-11-18 11:37:14.000 322 12492.55 139.80 54548.20 88888.00 2015-11-18 11:37:14.125 322 12492.48 139.78 54548.22 88888.00 2015-11-18 11:37:14.250 322 12492.42 139.75 54548.22 88888.00 2015-11-18 11:37:14.375 322 12492.52 139.78 54548.22 88888.00 2015-11-18 11:37:14.500 322 12492.62 139.78 54548.22 88888.00 2015-11-18 11:37:14.625 322 12492.70 139.80 54548.22 88888.00 2015-11-18 11:37:14.750 322 12492.73 139.78 54548.22 88888.00 2015-11-18 11:37:14.875 322 12492.67 139.78 54548.25 88888.00 2015-11-18 11:37:15.000 322 12492.67 139.78 54548.22 88888.00 2015-11-18 11:37:15.125 322 12492.65 139.78 54548.28 88888.00 2015-11-18 11:37:15.250 322 12492.70 139.80 54548.28 88888.00 2015-11-18 11:37:15.375 322 12492.75 139.82 54548.28 88888.00 2015-11-18 11:37:15.500 322 12492.75 139.80 54548.25 88888.00 2015-11-18 11:37:15.625 322 12492.70 139.80 54548.28 88888.00 2015-11-18 11:37:15.750 322 12492.65 139.82 54548.28 88888.00 2015-11-18 11:37:15.875 322 12492.67 139.80 54548.28 88888.00 2015-11-18 11:37:16.000 322 12492.62 139.78 54548.28 88888.00 2015-11-18 11:37:16.125 322 12492.62 139.78 54548.28 88888.00 2015-11-18 11:37:16.250 322 12492.62 139.80 54548.28 88888.00 2015-11-18 11:37:16.375 322 12492.65 139.82 54548.28 88888.00 2015-11-18 11:37:16.500 322 12492.62 139.82 54548.28 88888.00 2015-11-18 11:37:16.625 322 12492.65 139.82 54548.28 88888.00 2015-11-18 11:37:16.750 322 12492.65 139.85 54548.30 88888.00 2015-11-18 11:37:16.875 322 12492.67 139.82 54548.30 88888.00 2015-11-18 11:37:17.000 322 12492.62 139.82 54548.32 88888.00 2015-11-18 11:37:17.125 322 12492.58 139.82 54548.32 88888.00 2015-11-18 11:37:17.250 322 12492.58 139.85 54548.35 88888.00 2015-11-18 11:37:17.375 322 12492.62 139.85 54548.35 88888.00 2015-11-18 11:37:17.500 322 12492.65 139.88 54548.35 88888.00 2015-11-18 11:37:17.625 322 12492.67 139.85 54548.35 88888.00 2015-11-18 11:37:17.750 322 12492.60 139.85 54548.32 88888.00 2015-11-18 11:37:17.875 322 12492.60 139.88 54548.32 88888.00 2015-11-18 11:37:18.000 322 12492.60 139.88 54548.35 88888.00 2015-11-18 11:37:18.125 322 12492.58 139.88 54548.38 88888.00 2015-11-18 11:37:18.250 322 12492.58 139.88 54548.38 88888.00 2015-11-18 11:37:18.375 322 12492.62 139.90 54548.38 88888.00 2015-11-18 11:37:18.500 322 12492.60 139.88 54548.38 88888.00 2015-11-18 11:37:18.625 322 12492.62 139.85 54548.40 88888.00 2015-11-18 11:37:18.750 322 12492.65 139.85 54548.38 88888.00 2015-11-18 11:37:18.875 322 12492.65 139.82 54548.40 88888.00 2015-11-18 11:37:19.000 322 12492.70 139.85 54548.40 88888.00 2015-11-18 11:37:19.125 322 12492.70 139.90 54548.43 88888.00 2015-11-18 11:37:19.250 322 12492.62 139.85 54548.43 88888.00 2015-11-18 11:37:19.375 322 12492.70 139.88 54548.40 88888.00 2015-11-18 11:37:19.500 322 12492.73 139.88 54548.40 88888.00 2015-11-18 11:37:19.625 322 12492.73 139.88 54548.43 88888.00 2015-11-18 11:37:19.750 322 12492.73 139.88 54548.43 88888.00 2015-11-18 11:37:19.875 322 12492.62 139.90 54548.45 88888.00 2015-11-18 11:37:20.000 322 12492.52 139.90 54548.43 88888.00 2015-11-18 11:37:20.125 322 12492.52 139.90 54548.47 88888.00 2015-11-18 11:37:20.250 322 12492.48 139.90 54548.45 88888.00 2015-11-18 11:37:20.375 322 12492.52 139.90 54548.43 88888.00 2015-11-18 11:37:20.500 322 12492.50 139.90 54548.45 88888.00 2015-11-18 11:37:20.625 322 12492.50 139.90 54548.47 88888.00 2015-11-18 11:37:20.750 322 12492.48 139.90 54548.47 88888.00 2015-11-18 11:37:20.875 322 12492.60 139.90 54548.47 88888.00 2015-11-18 11:37:21.000 322 12492.60 139.90 54548.50 88888.00 2015-11-18 11:37:21.125 322 12492.58 139.90 54548.47 88888.00 2015-11-18 11:37:21.250 322 12492.55 139.90 54548.50 88888.00 2015-11-18 11:37:21.375 322 12492.58 139.88 54548.50 88888.00 2015-11-18 11:37:21.500 322 12492.52 139.88 54548.53 88888.00 2015-11-18 11:37:21.625 322 12492.50 139.93 54548.50 88888.00 2015-11-18 11:37:21.750 322 12492.48 139.90 54548.53 88888.00 2015-11-18 11:37:21.875 322 12492.55 139.88 54548.50 88888.00 2015-11-18 11:37:22.000 322 12492.55 139.88 54548.50 88888.00 2015-11-18 11:37:22.125 322 12492.50 139.88 54548.53 88888.00 2015-11-18 11:37:22.250 322 12492.48 139.82 54548.50 88888.00 2015-11-18 11:37:22.375 322 12492.60 139.85 54548.53 88888.00 2015-11-18 11:37:22.500 322 12492.65 139.88 54548.55 88888.00 2015-11-18 11:37:22.625 322 12492.60 139.82 54548.55 88888.00 2015-11-18 11:37:22.750 322 12492.65 139.82 54548.55 88888.00 2015-11-18 11:37:22.875 322 12492.65 139.82 54548.55 88888.00 2015-11-18 11:37:23.000 322 12492.60 139.82 54548.53 88888.00 2015-11-18 11:37:23.125 322 12492.58 139.82 54548.55 88888.00 2015-11-18 11:37:23.250 322 12492.52 139.82 54548.57 88888.00 2015-11-18 11:37:23.375 322 12492.52 139.80 54548.53 88888.00 2015-11-18 11:37:23.500 322 12492.50 139.78 54548.53 88888.00 2015-11-18 11:37:23.625 322 12492.52 139.82 54548.55 88888.00 2015-11-18 11:37:23.750 322 12492.55 139.88 54548.57 88888.00 2015-11-18 11:37:23.875 322 12492.58 139.85 54548.57 88888.00 2015-11-18 11:37:24.000 322 12492.60 139.82 54548.60 88888.00 2015-11-18 11:37:24.125 322 12492.58 139.82 54548.62 88888.00 2015-11-18 11:37:24.250 322 12492.52 139.85 54548.65 88888.00 2015-11-18 11:37:24.375 322 12492.50 139.90 54548.62 88888.00 2015-11-18 11:37:24.500 322 12492.52 139.85 54548.62 88888.00 2015-11-18 11:37:24.625 322 12492.50 139.85 54548.62 88888.00 2015-11-18 11:37:24.750 322 12492.52 139.82 54548.62 88888.00 2015-11-18 11:37:24.875 322 12492.55 139.82 54548.62 88888.00 2015-11-18 11:37:25.000 322 12492.55 139.82 54548.62 88888.00 2015-11-18 11:37:25.125 322 12492.52 139.85 54548.65 88888.00 2015-11-18 11:37:25.250 322 12492.50 139.82 54548.65 88888.00 2015-11-18 11:37:25.375 322 12492.50 139.82 54548.65 88888.00 2015-11-18 11:37:25.500 322 12492.48 139.85 54548.65 88888.00 2015-11-18 11:37:25.625 322 12492.50 139.85 54548.65 88888.00 2015-11-18 11:37:25.750 322 12492.58 139.88 54548.65 88888.00 2015-11-18 11:37:25.875 322 12492.60 139.88 54548.68 88888.00 2015-11-18 11:37:26.000 322 12492.60 139.88 54548.65 88888.00 2015-11-18 11:37:26.125 322 12492.58 139.85 54548.68 88888.00 2015-11-18 11:37:26.250 322 12492.55 139.85 54548.68 88888.00 2015-11-18 11:37:26.375 322 12492.48 139.85 54548.68 88888.00 2015-11-18 11:37:26.500 322 12492.42 139.85 54548.65 88888.00 2015-11-18 11:37:26.625 322 12492.48 139.82 54548.65 88888.00 2015-11-18 11:37:26.750 322 12492.55 139.88 54548.68 88888.00 2015-11-18 11:37:26.875 322 12492.50 139.90 54548.68 88888.00 2015-11-18 11:37:27.000 322 12492.42 139.88 54548.68 88888.00 2015-11-18 11:37:27.125 322 12492.45 139.85 54548.68 88888.00 2015-11-18 11:37:27.250 322 12492.50 139.82 54548.68 88888.00 2015-11-18 11:37:27.375 322 12492.58 139.85 54548.68 88888.00 2015-11-18 11:37:27.500 322 12492.55 139.88 54548.70 88888.00 2015-11-18 11:37:27.625 322 12492.50 139.90 54548.70 88888.00 2015-11-18 11:37:27.750 322 12492.45 139.93 54548.70 88888.00 2015-11-18 11:37:27.875 322 12492.40 139.93 54548.72 88888.00 2015-11-18 11:37:28.000 322 12492.42 139.93 54548.70 88888.00 2015-11-18 11:37:28.125 322 12492.48 139.93 54548.72 88888.00 2015-11-18 11:37:28.250 322 12492.45 139.93 54548.72 88888.00 2015-11-18 11:37:28.375 322 12492.45 139.90 54548.72 88888.00 2015-11-18 11:37:28.500 322 12492.45 139.90 54548.75 88888.00 2015-11-18 11:37:28.625 322 12492.42 139.93 54548.75 88888.00 2015-11-18 11:37:28.750 322 12492.35 139.95 54548.75 88888.00 2015-11-18 11:37:28.875 322 12492.40 139.93 54548.78 88888.00 2015-11-18 11:37:29.000 322 12492.45 139.90 54548.75 88888.00 2015-11-18 11:37:29.125 322 12492.42 139.90 54548.72 88888.00 2015-11-18 11:37:29.250 322 12492.40 139.88 54548.75 88888.00 2015-11-18 11:37:29.375 322 12492.42 139.93 54548.75 88888.00 2015-11-18 11:37:29.500 322 12492.40 139.95 54548.80 88888.00 2015-11-18 11:37:29.625 322 12492.35 139.90 54548.78 88888.00 2015-11-18 11:37:29.750 322 12492.35 139.90 54548.75 88888.00 2015-11-18 11:37:29.875 322 12492.38 139.95 54548.78 88888.00 2015-11-18 11:37:30.000 322 12492.42 139.95 54548.75 88888.00 2015-11-18 11:37:30.125 322 12492.38 139.93 54548.78 88888.00 2015-11-18 11:37:30.250 322 12492.38 139.93 54548.80 88888.00 2015-11-18 11:37:30.375 322 12492.45 139.95 54548.80 88888.00 2015-11-18 11:37:30.500 322 12492.42 139.95 54548.80 88888.00 2015-11-18 11:37:30.625 322 12492.38 139.93 54548.80 88888.00 2015-11-18 11:37:30.750 322 12492.38 139.93 54548.80 88888.00 2015-11-18 11:37:30.875 322 12492.33 139.95 54548.80 88888.00 2015-11-18 11:37:31.000 322 12492.33 139.93 54548.82 88888.00 2015-11-18 11:37:31.125 322 12492.33 139.95 54548.82 88888.00 2015-11-18 11:37:31.250 322 12492.30 139.93 54548.80 88888.00 2015-11-18 11:37:31.375 322 12492.40 139.93 54548.82 88888.00 2015-11-18 11:37:31.500 322 12492.45 139.93 54548.82 88888.00 2015-11-18 11:37:31.625 322 12492.45 139.95 54548.85 88888.00 2015-11-18 11:37:31.750 322 12492.40 139.97 54548.85 88888.00 2015-11-18 11:37:31.875 322 12492.38 139.95 54548.85 88888.00 2015-11-18 11:37:32.000 322 12492.38 139.93 54548.85 88888.00 2015-11-18 11:37:32.125 322 12492.42 139.93 54548.85 88888.00 2015-11-18 11:37:32.250 322 12492.38 139.93 54548.88 88888.00 2015-11-18 11:37:32.375 322 12492.45 139.93 54548.88 88888.00 2015-11-18 11:37:32.500 322 12492.45 139.93 54548.88 88888.00 2015-11-18 11:37:32.625 322 12492.42 139.93 54548.88 88888.00 2015-11-18 11:37:32.750 322 12492.45 139.93 54548.90 88888.00 2015-11-18 11:37:32.875 322 12492.45 139.93 54548.93 88888.00 2015-11-18 11:37:33.000 322 12492.40 139.93 54548.88 88888.00 2015-11-18 11:37:33.125 322 12492.40 139.90 54548.88 88888.00 2015-11-18 11:37:33.250 322 12492.42 139.88 54548.90 88888.00 2015-11-18 11:37:33.375 322 12492.50 139.90 54548.90 88888.00 2015-11-18 11:37:33.500 322 12492.45 139.93 54548.90 88888.00 2015-11-18 11:37:33.625 322 12492.38 139.90 54548.93 88888.00 2015-11-18 11:37:33.750 322 12492.33 139.88 54548.93 88888.00 2015-11-18 11:37:33.875 322 12492.38 139.88 54548.95 88888.00 2015-11-18 11:37:34.000 322 12492.38 139.85 54548.93 88888.00 2015-11-18 11:37:34.125 322 12492.38 139.88 54548.93 88888.00 2015-11-18 11:37:34.250 322 12492.38 139.85 54548.93 88888.00 2015-11-18 11:37:34.375 322 12492.50 139.85 54548.95 88888.00 2015-11-18 11:37:34.500 322 12492.48 139.88 54548.95 88888.00 2015-11-18 11:37:34.625 322 12492.48 139.90 54548.95 88888.00 2015-11-18 11:37:34.750 322 12492.45 139.88 54548.95 88888.00 2015-11-18 11:37:34.875 322 12492.52 139.88 54548.95 88888.00 2015-11-18 11:37:35.000 322 12492.55 139.85 54548.95 88888.00 2015-11-18 11:37:35.125 322 12492.52 139.88 54548.97 88888.00 2015-11-18 11:37:35.250 322 12492.35 139.80 54548.95 88888.00 2015-11-18 11:37:35.375 322 12492.35 139.82 54548.95 88888.00 2015-11-18 11:37:35.500 322 12492.45 139.88 54548.97 88888.00 2015-11-18 11:37:35.625 322 12492.48 139.88 54548.97 88888.00 2015-11-18 11:37:35.750 322 12492.38 139.88 54548.97 88888.00 2015-11-18 11:37:35.875 322 12492.38 139.85 54548.97 88888.00 2015-11-18 11:37:36.000 322 12492.35 139.85 54548.97 88888.00 2015-11-18 11:37:36.125 322 12492.33 139.85 54548.97 88888.00 2015-11-18 11:37:36.250 322 12492.33 139.82 54549.03 88888.00 2015-11-18 11:37:36.375 322 12492.38 139.82 54549.03 88888.00 2015-11-18 11:37:36.500 322 12492.38 139.85 54549.00 88888.00 2015-11-18 11:37:36.625 322 12492.40 139.88 54549.00 88888.00 2015-11-18 11:37:36.750 322 12492.42 139.82 54549.03 88888.00 2015-11-18 11:37:36.875 322 12492.48 139.85 54549.03 88888.00 2015-11-18 11:37:37.000 322 12492.40 139.82 54549.03 88888.00 2015-11-18 11:37:37.125 322 12492.38 139.82 54549.03 88888.00 2015-11-18 11:37:37.250 322 12492.38 139.82 54549.05 88888.00 2015-11-18 11:37:37.375 322 12492.40 139.85 54549.03 88888.00 2015-11-18 11:37:37.500 322 12492.40 139.88 54549.03 88888.00 2015-11-18 11:37:37.625 322 12492.38 139.88 54549.03 88888.00 2015-11-18 11:37:37.750 322 12492.42 139.85 54549.05 88888.00 2015-11-18 11:37:37.875 322 12492.50 139.85 54549.05 88888.00 2015-11-18 11:37:38.000 322 12492.52 139.85 54549.05 88888.00 2015-11-18 11:37:38.125 322 12492.52 139.85 54549.03 88888.00 2015-11-18 11:37:38.250 322 12492.52 139.85 54549.05 88888.00 2015-11-18 11:37:38.375 322 12492.58 139.90 54549.07 88888.00 2015-11-18 11:37:38.500 322 12492.58 139.90 54549.07 88888.00 2015-11-18 11:37:38.625 322 12492.58 139.88 54549.05 88888.00 2015-11-18 11:37:38.750 322 12492.62 139.88 54549.07 88888.00 2015-11-18 11:37:38.875 322 12492.62 139.88 54549.07 88888.00 2015-11-18 11:37:39.000 322 12492.60 139.90 54549.10 88888.00 2015-11-18 11:37:39.125 322 12492.55 139.90 54549.10 88888.00 2015-11-18 11:37:39.250 322 12492.50 139.90 54549.07 88888.00 2015-11-18 11:37:39.375 322 12492.58 139.90 54549.07 88888.00 2015-11-18 11:37:39.500 322 12492.58 139.93 54549.07 88888.00 2015-11-18 11:37:39.625 322 12492.55 139.95 54549.07 88888.00 2015-11-18 11:37:39.750 322 12492.52 139.95 54549.10 88888.00 2015-11-18 11:37:39.875 322 12492.45 139.93 54549.07 88888.00 2015-11-18 11:37:40.000 322 12492.48 139.90 54549.07 88888.00 2015-11-18 11:37:40.125 322 12492.50 139.93 54549.10 88888.00 2015-11-18 11:37:40.250 322 12492.50 139.90 54549.12 88888.00 2015-11-18 11:37:40.375 322 12492.58 139.95 54549.12 88888.00 2015-11-18 11:37:40.500 322 12492.60 139.95 54549.15 88888.00 2015-11-18 11:37:40.625 322 12492.60 139.97 54549.12 88888.00 2015-11-18 11:37:40.750 322 12492.52 139.97 54549.12 88888.00 2015-11-18 11:37:40.875 322 12492.45 139.97 54549.15 88888.00 2015-11-18 11:37:41.000 322 12492.48 139.97 54549.15 88888.00 2015-11-18 11:37:41.125 322 12492.50 139.95 54549.18 88888.00 2015-11-18 11:37:41.250 322 12492.52 139.95 54549.15 88888.00 2015-11-18 11:37:41.375 322 12492.52 139.97 54549.15 88888.00 2015-11-18 11:37:41.500 322 12492.52 139.97 54549.15 88888.00 2015-11-18 11:37:41.625 322 12492.52 139.95 54549.15 88888.00 2015-11-18 11:37:41.750 322 12492.50 139.97 54549.15 88888.00 2015-11-18 11:37:41.875 322 12492.55 139.95 54549.15 88888.00 2015-11-18 11:37:42.000 322 12492.55 139.97 54549.15 88888.00 2015-11-18 11:37:42.125 322 12492.55 139.97 54549.15 88888.00 2015-11-18 11:37:42.250 322 12492.45 139.97 54549.15 88888.00 2015-11-18 11:37:42.375 322 12492.50 139.97 54549.15 88888.00 2015-11-18 11:37:42.500 322 12492.52 139.97 54549.15 88888.00 2015-11-18 11:37:42.625 322 12492.50 139.97 54549.15 88888.00 2015-11-18 11:37:42.750 322 12492.48 140.00 54549.18 88888.00 2015-11-18 11:37:42.875 322 12492.50 140.00 54549.18 88888.00 2015-11-18 11:37:43.000 322 12492.50 140.00 54549.20 88888.00 2015-11-18 11:37:43.125 322 12492.55 139.97 54549.20 88888.00 2015-11-18 11:37:43.250 322 12492.60 139.97 54549.20 88888.00 2015-11-18 11:37:43.375 322 12492.62 140.00 54549.22 88888.00 2015-11-18 11:37:43.500 322 12492.62 140.00 54549.22 88888.00 2015-11-18 11:37:43.625 322 12492.58 140.00 54549.20 88888.00 2015-11-18 11:37:43.750 322 12492.58 139.97 54549.20 88888.00 2015-11-18 11:37:43.875 322 12492.60 139.97 54549.22 88888.00 2015-11-18 11:37:44.000 322 12492.58 139.97 54549.22 88888.00 2015-11-18 11:37:44.125 322 12492.55 140.00 54549.22 88888.00 2015-11-18 11:37:44.250 322 12492.55 139.97 54549.25 88888.00 2015-11-18 11:37:44.375 322 12492.55 139.97 54549.25 88888.00 2015-11-18 11:37:44.500 322 12492.58 140.00 54549.22 88888.00 2015-11-18 11:37:44.625 322 12492.60 140.00 54549.22 88888.00 2015-11-18 11:37:44.750 322 12492.55 140.03 54549.25 88888.00 2015-11-18 11:37:44.875 322 12492.55 140.03 54549.28 88888.00 2015-11-18 11:37:45.000 322 12492.55 140.03 54549.28 88888.00 2015-11-18 11:37:45.125 322 12492.58 140.03 54549.28 88888.00 2015-11-18 11:37:45.250 322 12492.55 140.00 54549.28 88888.00 2015-11-18 11:37:45.375 322 12492.58 140.03 54549.28 88888.00 2015-11-18 11:37:45.500 322 12492.60 140.03 54549.28 88888.00 2015-11-18 11:37:45.625 322 12492.62 140.00 54549.28 88888.00 2015-11-18 11:37:45.750 322 12492.55 140.05 54549.28 88888.00 2015-11-18 11:37:45.875 322 12492.55 140.05 54549.25 88888.00 2015-11-18 11:37:46.000 322 12492.62 140.05 54549.25 88888.00 2015-11-18 11:37:46.125 322 12492.70 140.05 54549.30 88888.00 2015-11-18 11:37:46.250 322 12492.70 140.03 54549.30 88888.00 2015-11-18 11:37:46.375 322 12492.73 140.05 54549.30 88888.00 2015-11-18 11:37:46.500 322 12492.67 140.05 54549.30 88888.00 2015-11-18 11:37:46.625 322 12492.65 140.03 54549.28 88888.00 2015-11-18 11:37:46.750 322 12492.70 140.03 54549.28 88888.00 2015-11-18 11:37:46.875 322 12492.75 140.05 54549.28 88888.00 2015-11-18 11:37:47.000 322 12492.70 140.07 54549.25 88888.00 2015-11-18 11:37:47.125 322 12492.70 140.05 54549.30 88888.00 2015-11-18 11:37:47.250 322 12492.70 140.00 54549.30 88888.00 2015-11-18 11:37:47.375 322 12492.77 140.03 54549.28 88888.00 2015-11-18 11:37:47.500 322 12492.77 140.05 54549.28 88888.00 2015-11-18 11:37:47.625 322 12492.73 140.07 54549.30 88888.00 2015-11-18 11:37:47.750 322 12492.75 140.10 54549.30 88888.00 2015-11-18 11:37:47.875 322 12492.80 140.05 54549.32 88888.00 2015-11-18 11:37:48.000 322 12492.75 140.05 54549.32 88888.00 2015-11-18 11:37:48.125 322 12492.75 140.05 54549.32 88888.00 2015-11-18 11:37:48.250 322 12492.75 140.07 54549.32 88888.00 2015-11-18 11:37:48.375 322 12492.77 140.07 54549.32 88888.00 2015-11-18 11:37:48.500 322 12492.77 140.07 54549.35 88888.00 2015-11-18 11:37:48.625 322 12492.70 140.07 54549.35 88888.00 2015-11-18 11:37:48.750 322 12492.67 140.07 54549.32 88888.00 2015-11-18 11:37:48.875 322 12492.70 140.10 54549.32 88888.00 2015-11-18 11:37:49.000 322 12492.75 140.12 54549.35 88888.00 2015-11-18 11:37:49.125 322 12492.77 140.12 54549.32 88888.00 2015-11-18 11:37:49.250 322 12492.75 140.12 54549.32 88888.00 2015-11-18 11:37:49.375 322 12492.85 140.15 54549.32 88888.00 2015-11-18 11:37:49.500 322 12492.85 140.15 54549.35 88888.00 2015-11-18 11:37:49.625 322 12492.77 140.15 54549.35 88888.00 2015-11-18 11:37:49.750 322 12492.70 140.15 54549.38 88888.00 2015-11-18 11:37:49.875 322 12492.75 140.18 54549.38 88888.00 2015-11-18 11:37:50.000 322 12492.77 140.10 54549.32 88888.00 2015-11-18 11:37:50.125 322 12492.80 140.10 54549.35 88888.00 2015-11-18 11:37:50.250 322 12492.85 140.07 54549.38 88888.00 2015-11-18 11:37:50.375 322 12492.90 140.15 54549.38 88888.00 2015-11-18 11:37:50.500 322 12492.90 140.18 54549.40 88888.00 2015-11-18 11:37:50.625 322 12492.88 140.15 54549.40 88888.00 2015-11-18 11:37:50.750 322 12492.90 140.07 54549.40 88888.00 2015-11-18 11:37:50.875 322 12492.92 140.07 54549.35 88888.00 2015-11-18 11:37:51.000 322 12493.02 140.12 54549.38 88888.00 2015-11-18 11:37:51.125 322 12493.05 140.15 54549.38 88888.00 2015-11-18 11:37:51.250 322 12492.98 140.15 54549.40 88888.00 2015-11-18 11:37:51.375 322 12493.02 140.12 54549.40 88888.00 2015-11-18 11:37:51.500 322 12493.05 140.12 54549.40 88888.00 2015-11-18 11:37:51.625 322 12493.10 140.18 54549.38 88888.00 2015-11-18 11:37:51.750 322 12493.10 140.18 54549.40 88888.00 2015-11-18 11:37:51.875 322 12493.12 140.15 54549.40 88888.00 2015-11-18 11:37:52.000 322 12493.15 140.15 54549.43 88888.00 2015-11-18 11:37:52.125 322 12493.12 140.15 54549.45 88888.00 2015-11-18 11:37:52.250 322 12493.08 140.07 54549.45 88888.00 2015-11-18 11:37:52.375 322 12493.15 140.10 54549.43 88888.00 2015-11-18 11:37:52.500 322 12493.15 140.12 54549.45 88888.00 2015-11-18 11:37:52.625 322 12493.20 140.15 54549.45 88888.00 2015-11-18 11:37:52.750 322 12493.17 140.18 54549.47 88888.00 2015-11-18 11:37:52.875 322 12493.20 140.15 54549.45 88888.00 2015-11-18 11:37:53.000 322 12493.23 140.15 54549.43 88888.00 2015-11-18 11:37:53.125 322 12493.25 140.15 54549.45 88888.00 2015-11-18 11:37:53.250 322 12493.23 140.12 54549.47 88888.00 2015-11-18 11:37:53.375 322 12493.23 140.15 54549.47 88888.00 2015-11-18 11:37:53.500 322 12493.17 140.10 54549.45 88888.00 2015-11-18 11:37:53.625 322 12493.17 140.10 54549.45 88888.00 2015-11-18 11:37:53.750 322 12493.20 140.12 54549.45 88888.00 2015-11-18 11:37:53.875 322 12493.20 140.12 54549.45 88888.00 2015-11-18 11:37:54.000 322 12493.25 140.12 54549.45 88888.00 2015-11-18 11:37:54.125 322 12493.27 140.12 54549.47 88888.00 2015-11-18 11:37:54.250 322 12493.20 140.12 54549.47 88888.00 2015-11-18 11:37:54.375 322 12493.20 140.12 54549.45 88888.00 2015-11-18 11:37:54.500 322 12493.17 140.12 54549.47 88888.00 2015-11-18 11:37:54.625 322 12493.23 140.15 54549.50 88888.00 2015-11-18 11:37:54.750 322 12493.25 140.15 54549.50 88888.00 2015-11-18 11:37:54.875 322 12493.20 140.15 54549.53 88888.00 2015-11-18 11:37:55.000 322 12493.15 140.15 54549.50 88888.00 2015-11-18 11:37:55.125 322 12493.20 140.15 54549.53 88888.00 2015-11-18 11:37:55.250 322 12493.17 140.12 54549.50 88888.00 2015-11-18 11:37:55.375 322 12493.20 140.15 54549.53 88888.00 2015-11-18 11:37:55.500 322 12493.23 140.18 54549.55 88888.00 2015-11-18 11:37:55.625 322 12493.27 140.18 54549.55 88888.00 2015-11-18 11:37:55.750 322 12493.23 140.15 54549.57 88888.00 2015-11-18 11:37:55.875 322 12493.23 140.15 54549.57 88888.00 2015-11-18 11:37:56.000 322 12493.23 140.18 54549.57 88888.00 2015-11-18 11:37:56.125 322 12493.23 140.20 54549.57 88888.00 2015-11-18 11:37:56.250 322 12493.20 140.18 54549.55 88888.00 2015-11-18 11:37:56.375 322 12493.25 140.20 54549.55 88888.00 2015-11-18 11:37:56.500 322 12493.23 140.20 54549.55 88888.00 2015-11-18 11:37:56.625 322 12493.23 140.20 54549.53 88888.00 2015-11-18 11:37:56.750 322 12493.17 140.20 54549.57 88888.00 2015-11-18 11:37:56.875 322 12493.20 140.20 54549.57 88888.00 2015-11-18 11:37:57.000 322 12493.15 140.22 54549.60 88888.00 2015-11-18 11:37:57.125 322 12493.10 140.20 54549.62 88888.00 2015-11-18 11:37:57.250 322 12493.10 140.15 54549.60 88888.00 2015-11-18 11:37:57.375 322 12493.10 140.18 54549.57 88888.00 2015-11-18 11:37:57.500 322 12493.08 140.18 54549.57 88888.00 2015-11-18 11:37:57.625 322 12493.10 140.22 54549.57 88888.00 2015-11-18 11:37:57.750 322 12493.08 140.20 54549.60 88888.00 2015-11-18 11:37:57.875 322 12493.05 140.18 54549.60 88888.00 2015-11-18 11:37:58.000 322 12493.05 140.20 54549.60 88888.00 2015-11-18 11:37:58.125 322 12493.05 140.20 54549.62 88888.00 2015-11-18 11:37:58.250 322 12493.02 140.15 54549.62 88888.00 2015-11-18 11:37:58.375 322 12493.15 140.20 54549.60 88888.00 2015-11-18 11:37:58.500 322 12493.17 140.18 54549.60 88888.00 2015-11-18 11:37:58.625 322 12493.15 140.20 54549.62 88888.00 2015-11-18 11:37:58.750 322 12493.17 140.20 54549.65 88888.00 2015-11-18 11:37:58.875 322 12493.15 140.20 54549.65 88888.00 2015-11-18 11:37:59.000 322 12493.08 140.20 54549.62 88888.00 2015-11-18 11:37:59.125 322 12493.02 140.22 54549.65 88888.00 2015-11-18 11:37:59.250 322 12492.95 140.20 54549.68 88888.00 2015-11-18 11:37:59.375 322 12492.95 140.18 54549.65 88888.00 2015-11-18 11:37:59.500 322 12493.02 140.18 54549.68 88888.00 2015-11-18 11:37:59.625 322 12493.08 140.18 54549.68 88888.00 2015-11-18 11:37:59.750 322 12493.05 140.18 54549.68 88888.00 2015-11-18 11:37:59.875 322 12493.05 140.15 54549.68 88888.00 2015-11-18 11:38:00.000 322 12493.05 140.18 54549.68 88888.00 2015-11-18 11:38:00.125 322 12493.02 140.18 54549.70 88888.00 2015-11-18 11:38:00.250 322 12492.95 140.12 54549.70 88888.00 2015-11-18 11:38:00.375 322 12493.00 140.12 54549.70 88888.00 2015-11-18 11:38:00.500 322 12492.95 140.15 54549.70 88888.00 2015-11-18 11:38:00.625 322 12492.92 140.15 54549.70 88888.00 2015-11-18 11:38:00.750 322 12492.92 140.12 54549.72 88888.00 2015-11-18 11:38:00.875 322 12492.90 140.15 54549.75 88888.00 2015-11-18 11:38:01.000 322 12492.92 140.15 54549.72 88888.00 2015-11-18 11:38:01.125 322 12492.98 140.15 54549.75 88888.00 2015-11-18 11:38:01.250 322 12492.92 140.15 54549.75 88888.00 2015-11-18 11:38:01.375 322 12492.92 140.18 54549.75 88888.00 2015-11-18 11:38:01.500 322 12492.98 140.15 54549.75 88888.00 2015-11-18 11:38:01.625 322 12492.95 140.18 54549.75 88888.00 2015-11-18 11:38:01.750 322 12492.85 140.18 54549.78 88888.00 2015-11-18 11:38:01.875 322 12492.88 140.18 54549.78 88888.00 2015-11-18 11:38:02.000 322 12492.90 140.18 54549.78 88888.00 2015-11-18 11:38:02.125 322 12492.95 140.18 54549.80 88888.00 2015-11-18 11:38:02.250 322 12492.90 140.18 54549.82 88888.00 2015-11-18 11:38:02.375 322 12492.90 140.18 54549.82 88888.00 2015-11-18 11:38:02.500 322 12492.90 140.18 54549.82 88888.00 2015-11-18 11:38:02.625 322 12492.88 140.20 54549.80 88888.00 2015-11-18 11:38:02.750 322 12492.88 140.22 54549.82 88888.00 2015-11-18 11:38:02.875 322 12492.88 140.18 54549.82 88888.00 2015-11-18 11:38:03.000 322 12492.85 140.15 54549.82 88888.00 2015-11-18 11:38:03.125 322 12492.85 140.15 54549.85 88888.00 2015-11-18 11:38:03.250 322 12492.83 140.12 54549.88 88888.00 2015-11-18 11:38:03.375 322 12492.80 140.12 54549.85 88888.00 2015-11-18 11:38:03.500 322 12492.83 140.15 54549.85 88888.00 2015-11-18 11:38:03.625 322 12492.83 140.15 54549.88 88888.00 2015-11-18 11:38:03.750 322 12492.80 140.15 54549.88 88888.00 2015-11-18 11:38:03.875 322 12492.75 140.12 54549.90 88888.00 2015-11-18 11:38:04.000 322 12492.73 140.12 54549.90 88888.00 2015-11-18 11:38:04.125 322 12492.73 140.10 54549.93 88888.00 2015-11-18 11:38:04.250 322 12492.73 140.07 54549.95 88888.00 2015-11-18 11:38:04.375 322 12492.77 140.05 54549.90 88888.00 2015-11-18 11:38:04.500 322 12492.75 140.07 54549.90 88888.00 2015-11-18 11:38:04.625 322 12492.73 140.12 54549.90 88888.00 2015-11-18 11:38:04.750 322 12492.73 140.15 54549.95 88888.00 2015-11-18 11:38:04.875 322 12492.70 140.15 54549.90 88888.00 2015-11-18 11:38:05.000 322 12492.75 140.12 54549.88 88888.00 2015-11-18 11:38:05.125 322 12492.80 140.12 54549.90 88888.00 2015-11-18 11:38:05.250 322 12492.77 140.10 54549.93 88888.00 2015-11-18 11:38:05.375 322 12492.77 140.10 54549.95 88888.00 2015-11-18 11:38:05.500 322 12492.75 140.07 54549.95 88888.00 2015-11-18 11:38:05.625 322 12492.75 140.05 54549.95 88888.00 2015-11-18 11:38:05.750 322 12492.73 140.07 54549.95 88888.00 2015-11-18 11:38:05.875 322 12492.73 140.12 54549.95 88888.00 2015-11-18 11:38:06.000 322 12492.67 140.12 54549.97 88888.00 2015-11-18 11:38:06.125 322 12492.62 140.10 54549.97 88888.00 2015-11-18 11:38:06.250 322 12492.62 140.07 54550.03 88888.00 2015-11-18 11:38:06.375 322 12492.73 140.07 54550.00 88888.00 2015-11-18 11:38:06.500 322 12492.73 140.07 54549.97 88888.00 2015-11-18 11:38:06.625 322 12492.77 140.07 54549.95 88888.00 2015-11-18 11:38:06.750 322 12492.77 140.10 54549.97 88888.00 2015-11-18 11:38:06.875 322 12492.80 140.10 54549.97 88888.00 2015-11-18 11:38:07.000 322 12492.83 140.07 54549.97 88888.00 2015-11-18 11:38:07.125 322 12492.80 140.05 54550.00 88888.00 2015-11-18 11:38:07.250 322 12492.77 140.03 54550.00 88888.00 2015-11-18 11:38:07.375 322 12492.77 140.05 54550.00 88888.00 2015-11-18 11:38:07.500 322 12492.75 140.05 54550.00 88888.00 2015-11-18 11:38:07.625 322 12492.83 140.07 54550.03 88888.00 2015-11-18 11:38:07.750 322 12492.83 140.10 54550.03 88888.00 2015-11-18 11:38:07.875 322 12492.80 140.05 54550.05 88888.00 2015-11-18 11:38:08.000 322 12492.77 140.03 54550.00 88888.00 2015-11-18 11:38:08.125 322 12492.73 140.00 54550.05 88888.00 2015-11-18 11:38:08.250 322 12492.67 140.00 54550.05 88888.00 2015-11-18 11:38:08.375 322 12492.70 140.03 54550.03 88888.00 2015-11-18 11:38:08.500 322 12492.77 140.03 54550.05 88888.00 2015-11-18 11:38:08.625 322 12492.80 140.03 54550.05 88888.00 2015-11-18 11:38:08.750 322 12492.70 140.03 54550.05 88888.00 2015-11-18 11:38:08.875 322 12492.62 140.03 54550.05 88888.00 2015-11-18 11:38:09.000 322 12492.65 140.03 54550.05 88888.00 2015-11-18 11:38:09.125 322 12492.62 140.00 54550.05 88888.00 2015-11-18 11:38:09.250 322 12492.58 139.95 54550.03 88888.00 2015-11-18 11:38:09.375 322 12492.60 139.95 54550.05 88888.00 2015-11-18 11:38:09.500 322 12492.62 140.00 54550.07 88888.00 2015-11-18 11:38:09.625 322 12492.65 139.95 54550.07 88888.00 2015-11-18 11:38:09.750 322 12492.70 139.97 54550.10 88888.00 2015-11-18 11:38:09.875 322 12492.65 139.95 54550.10 88888.00 2015-11-18 11:38:10.000 322 12492.65 139.95 54550.07 88888.00 2015-11-18 11:38:10.125 322 12492.70 139.97 54550.10 88888.00 2015-11-18 11:38:10.250 322 12492.75 139.97 54550.12 88888.00 2015-11-18 11:38:10.375 322 12492.75 139.97 54550.12 88888.00 2015-11-18 11:38:10.500 322 12492.73 139.97 54550.10 88888.00 2015-11-18 11:38:10.625 322 12492.77 139.97 54550.12 88888.00 2015-11-18 11:38:10.750 322 12492.77 139.97 54550.12 88888.00 2015-11-18 11:38:10.875 322 12492.77 139.97 54550.12 88888.00 2015-11-18 11:38:11.000 322 12492.73 140.00 54550.10 88888.00 2015-11-18 11:38:11.125 322 12492.77 140.03 54550.07 88888.00 2015-11-18 11:38:11.250 322 12492.75 140.00 54550.12 88888.00 2015-11-18 11:38:11.375 322 12492.75 139.97 54550.10 88888.00 2015-11-18 11:38:11.500 322 12492.77 139.97 54550.10 88888.00 2015-11-18 11:38:11.625 322 12492.80 139.95 54550.10 88888.00 2015-11-18 11:38:11.750 322 12492.77 139.97 54550.07 88888.00 2015-11-18 11:38:11.875 322 12492.77 139.97 54550.07 88888.00 2015-11-18 11:38:12.000 322 12492.88 139.93 54550.12 88888.00 2015-11-18 11:38:12.125 322 12492.88 139.95 54550.12 88888.00 2015-11-18 11:38:12.250 322 12492.85 139.95 54550.10 88888.00 2015-11-18 11:38:12.375 322 12492.83 139.97 54550.10 88888.00 2015-11-18 11:38:12.500 322 12492.80 139.95 54550.07 88888.00 2015-11-18 11:38:12.625 322 12492.83 139.90 54550.10 88888.00 2015-11-18 11:38:12.750 322 12492.88 139.93 54550.10 88888.00 2015-11-18 11:38:12.875 322 12492.85 139.93 54550.15 88888.00 2015-11-18 11:38:13.000 322 12492.83 139.90 54550.12 88888.00 2015-11-18 11:38:13.125 322 12492.80 139.90 54550.10 88888.00 2015-11-18 11:38:13.250 322 12492.80 139.88 54550.12 88888.00 2015-11-18 11:38:13.375 322 12492.88 139.93 54550.12 88888.00 2015-11-18 11:38:13.500 322 12492.88 139.93 54550.12 88888.00 2015-11-18 11:38:13.625 322 12492.88 139.93 54550.10 88888.00 2015-11-18 11:38:13.750 322 12492.88 139.93 54550.12 88888.00 2015-11-18 11:38:13.875 322 12492.85 139.95 54550.12 88888.00 2015-11-18 11:38:14.000 322 12492.88 139.95 54550.15 88888.00 2015-11-18 11:38:14.125 322 12492.88 139.97 54550.18 88888.00 2015-11-18 11:38:14.250 322 12492.85 139.95 54550.18 88888.00 2015-11-18 11:38:14.375 322 12492.83 140.00 54550.15 88888.00 2015-11-18 11:38:14.500 322 12492.80 139.95 54550.15 88888.00 2015-11-18 11:38:14.625 322 12492.80 139.97 54550.15 88888.00 2015-11-18 11:38:14.750 322 12492.88 139.97 54550.18 88888.00 2015-11-18 11:38:14.875 322 12492.88 140.00 54550.12 88888.00 2015-11-18 11:38:15.000 322 12492.88 139.97 54550.12 88888.00 2015-11-18 11:38:15.125 322 12492.92 139.97 54550.12 88888.00 2015-11-18 11:38:15.250 322 12492.88 139.97 54550.12 88888.00 2015-11-18 11:38:15.375 322 12492.85 140.00 54550.15 88888.00 2015-11-18 11:38:15.500 322 12492.90 140.03 54550.18 88888.00 2015-11-18 11:38:15.625 322 12492.90 140.03 54550.18 88888.00 2015-11-18 11:38:15.750 322 12492.88 140.03 54550.18 88888.00 2015-11-18 11:38:15.875 322 12492.88 140.03 54550.18 88888.00 2015-11-18 11:38:16.000 322 12492.85 140.03 54550.15 88888.00 2015-11-18 11:38:16.125 322 12492.83 140.03 54550.20 88888.00 2015-11-18 11:38:16.250 322 12492.80 140.03 54550.20 88888.00 2015-11-18 11:38:16.375 322 12492.83 140.07 54550.18 88888.00 2015-11-18 11:38:16.500 322 12492.80 140.05 54550.18 88888.00 2015-11-18 11:38:16.625 322 12492.77 140.07 54550.20 88888.00 2015-11-18 11:38:16.750 322 12492.85 140.10 54550.20 88888.00 2015-11-18 11:38:16.875 322 12492.90 140.12 54550.20 88888.00 2015-11-18 11:38:17.000 322 12492.90 140.12 54550.15 88888.00 2015-11-18 11:38:17.125 322 12492.83 140.15 54550.20 88888.00 2015-11-18 11:38:17.250 322 12492.75 140.15 54550.15 88888.00 2015-11-18 11:38:17.375 322 12492.77 140.10 54550.18 88888.00 2015-11-18 11:38:17.500 322 12492.75 140.12 54550.18 88888.00 2015-11-18 11:38:17.625 322 12492.77 140.15 54550.18 88888.00 2015-11-18 11:38:17.750 322 12492.83 140.18 54550.20 88888.00 2015-11-18 11:38:17.875 322 12492.90 140.15 54550.22 88888.00 2015-11-18 11:38:18.000 322 12492.92 140.15 54550.20 88888.00 2015-11-18 11:38:18.125 322 12492.92 140.18 54550.22 88888.00 2015-11-18 11:38:18.250 322 12492.85 140.18 54550.22 88888.00 2015-11-18 11:38:18.375 322 12492.85 140.18 54550.22 88888.00 2015-11-18 11:38:18.500 322 12492.88 140.20 54550.20 88888.00 2015-11-18 11:38:18.625 322 12492.85 140.20 54550.20 88888.00 2015-11-18 11:38:18.750 322 12492.83 140.20 54550.20 88888.00 2015-11-18 11:38:18.875 322 12492.88 140.20 54550.22 88888.00 2015-11-18 11:38:19.000 322 12492.95 140.22 54550.20 88888.00 2015-11-18 11:38:19.125 322 12493.02 140.22 54550.22 88888.00 2015-11-18 11:38:19.250 322 12493.05 140.22 54550.22 88888.00 2015-11-18 11:38:19.375 322 12493.08 140.25 54550.20 88888.00 2015-11-18 11:38:19.500 322 12493.02 140.22 54550.22 88888.00 2015-11-18 11:38:19.625 322 12492.98 140.25 54550.22 88888.00 2015-11-18 11:38:19.750 322 12493.00 140.28 54550.22 88888.00 2015-11-18 11:38:19.875 322 12492.98 140.32 54550.22 88888.00 2015-11-18 11:38:20.000 322 12492.98 140.28 54550.20 88888.00 2015-11-18 11:38:20.125 322 12492.98 140.30 54550.22 88888.00 2015-11-18 11:38:20.250 322 12492.95 140.30 54550.22 88888.00 2015-11-18 11:38:20.375 322 12492.98 140.38 54550.22 88888.00 2015-11-18 11:38:20.500 322 12492.98 140.35 54550.25 88888.00 2015-11-18 11:38:20.625 322 12492.95 140.32 54550.22 88888.00 2015-11-18 11:38:20.750 322 12492.95 140.35 54550.25 88888.00 2015-11-18 11:38:20.875 322 12493.00 140.35 54550.25 88888.00 2015-11-18 11:38:21.000 322 12493.02 140.32 54550.25 88888.00 2015-11-18 11:38:21.125 322 12493.02 140.35 54550.28 88888.00 2015-11-18 11:38:21.250 322 12492.95 140.38 54550.28 88888.00 2015-11-18 11:38:21.375 322 12492.98 140.43 54550.28 88888.00 2015-11-18 11:38:21.500 322 12492.98 140.40 54550.28 88888.00 2015-11-18 11:38:21.625 322 12493.00 140.38 54550.25 88888.00 2015-11-18 11:38:21.750 322 12492.95 140.35 54550.25 88888.00 2015-11-18 11:38:21.875 322 12492.98 140.38 54550.25 88888.00 2015-11-18 11:38:22.000 322 12492.98 140.40 54550.25 88888.00 2015-11-18 11:38:22.125 322 12493.05 140.40 54550.25 88888.00 2015-11-18 11:38:22.250 322 12493.08 140.35 54550.28 88888.00 2015-11-18 11:38:22.375 322 12493.08 140.40 54550.28 88888.00 2015-11-18 11:38:22.500 322 12493.10 140.43 54550.30 88888.00 2015-11-18 11:38:22.625 322 12493.05 140.45 54550.28 88888.00 2015-11-18 11:38:22.750 322 12493.02 140.45 54550.28 88888.00 2015-11-18 11:38:22.875 322 12493.02 140.43 54550.30 88888.00 2015-11-18 11:38:23.000 322 12493.08 140.47 54550.30 88888.00 2015-11-18 11:38:23.125 322 12493.08 140.47 54550.30 88888.00 2015-11-18 11:38:23.250 322 12493.02 140.43 54550.30 88888.00 2015-11-18 11:38:23.375 322 12493.08 140.45 54550.32 88888.00 2015-11-18 11:38:23.500 322 12493.02 140.43 54550.32 88888.00 2015-11-18 11:38:23.625 322 12493.00 140.40 54550.32 88888.00 2015-11-18 11:38:23.750 322 12493.12 140.40 54550.32 88888.00 2015-11-18 11:38:23.875 322 12493.12 140.43 54550.32 88888.00 2015-11-18 11:38:24.000 322 12493.08 140.43 54550.30 88888.00 2015-11-18 11:38:24.125 322 12493.00 140.40 54550.30 88888.00 2015-11-18 11:38:24.250 322 12492.98 140.40 54550.32 88888.00 2015-11-18 11:38:24.375 322 12493.02 140.38 54550.30 88888.00 2015-11-18 11:38:24.500 322 12493.05 140.40 54550.32 88888.00 2015-11-18 11:38:24.625 322 12493.08 140.45 54550.32 88888.00 2015-11-18 11:38:24.750 322 12493.08 140.45 54550.35 88888.00 2015-11-18 11:38:24.875 322 12493.05 140.47 54550.32 88888.00 2015-11-18 11:38:25.000 322 12493.02 140.45 54550.32 88888.00 2015-11-18 11:38:25.125 322 12493.02 140.47 54550.38 88888.00 2015-11-18 11:38:25.250 322 12492.95 140.50 54550.38 88888.00 2015-11-18 11:38:25.375 322 12492.90 140.53 54550.38 88888.00 2015-11-18 11:38:25.500 322 12492.88 140.50 54550.38 88888.00 2015-11-18 11:38:25.625 322 12492.98 140.50 54550.40 88888.00 2015-11-18 11:38:25.750 322 12493.00 140.50 54550.40 88888.00 2015-11-18 11:38:25.875 322 12492.95 140.50 54550.40 88888.00 2015-11-18 11:38:26.000 322 12492.95 140.55 54550.38 88888.00 2015-11-18 11:38:26.125 322 12492.90 140.50 54550.40 88888.00 2015-11-18 11:38:26.250 322 12492.88 140.43 54550.38 88888.00 2015-11-18 11:38:26.375 322 12492.88 140.43 54550.40 88888.00 2015-11-18 11:38:26.500 322 12492.90 140.47 54550.40 88888.00 2015-11-18 11:38:26.625 322 12492.90 140.47 54550.40 88888.00 2015-11-18 11:38:26.750 322 12492.95 140.45 54550.40 88888.00 2015-11-18 11:38:26.875 322 12492.92 140.47 54550.40 88888.00 2015-11-18 11:38:27.000 322 12492.83 140.50 54550.40 88888.00 2015-11-18 11:38:27.125 322 12492.83 140.47 54550.40 88888.00 2015-11-18 11:38:27.250 322 12492.80 140.43 54550.40 88888.00 2015-11-18 11:38:27.375 322 12492.83 140.45 54550.43 88888.00 2015-11-18 11:38:27.500 322 12492.88 140.45 54550.43 88888.00 2015-11-18 11:38:27.625 322 12492.88 140.47 54550.43 88888.00 2015-11-18 11:38:27.750 322 12492.85 140.50 54550.45 88888.00 2015-11-18 11:38:27.875 322 12492.83 140.50 54550.45 88888.00 2015-11-18 11:38:28.000 322 12492.83 140.55 54550.45 88888.00 2015-11-18 11:38:28.125 322 12492.80 140.55 54550.45 88888.00 2015-11-18 11:38:28.250 322 12492.75 140.50 54550.43 88888.00 2015-11-18 11:38:28.375 322 12492.75 140.53 54550.45 88888.00 2015-11-18 11:38:28.500 322 12492.77 140.57 54550.45 88888.00 2015-11-18 11:38:28.625 322 12492.73 140.60 54550.45 88888.00 2015-11-18 11:38:28.750 322 12492.73 140.60 54550.45 88888.00 2015-11-18 11:38:28.875 322 12492.77 140.57 54550.45 88888.00 2015-11-18 11:38:29.000 322 12492.75 140.60 54550.45 88888.00 2015-11-18 11:38:29.125 322 12492.73 140.60 54550.47 88888.00 2015-11-18 11:38:29.250 322 12492.77 140.57 54550.50 88888.00 2015-11-18 11:38:29.375 322 12492.85 140.60 54550.47 88888.00 2015-11-18 11:38:29.500 322 12492.90 140.60 54550.50 88888.00 2015-11-18 11:38:29.625 322 12492.88 140.65 54550.50 88888.00 2015-11-18 11:38:29.750 322 12492.85 140.65 54550.47 88888.00 2015-11-18 11:38:29.875 322 12492.80 140.62 54550.47 88888.00 2015-11-18 11:38:30.000 322 12492.83 140.62 54550.45 88888.00 2015-11-18 11:38:30.125 322 12492.83 140.62 54550.50 88888.00 2015-11-18 11:38:30.250 322 12492.85 140.65 54550.53 88888.00 2015-11-18 11:38:30.375 322 12492.88 140.70 54550.53 88888.00 2015-11-18 11:38:30.500 322 12492.83 140.70 54550.53 88888.00 2015-11-18 11:38:30.625 322 12492.80 140.72 54550.55 88888.00 2015-11-18 11:38:30.750 322 12492.83 140.70 54550.53 88888.00 2015-11-18 11:38:30.875 322 12492.83 140.68 54550.53 88888.00 2015-11-18 11:38:31.000 322 12492.80 140.70 54550.50 88888.00 2015-11-18 11:38:31.125 322 12492.77 140.72 54550.53 88888.00 2015-11-18 11:38:31.250 322 12492.73 140.68 54550.53 88888.00 2015-11-18 11:38:31.375 322 12492.75 140.68 54550.53 88888.00 2015-11-18 11:38:31.500 322 12492.67 140.68 54550.55 88888.00 2015-11-18 11:38:31.625 322 12492.75 140.70 54550.55 88888.00 2015-11-18 11:38:31.750 322 12492.77 140.72 54550.53 88888.00 2015-11-18 11:38:31.875 322 12492.77 140.72 54550.53 88888.00 2015-11-18 11:38:32.000 322 12492.73 140.70 54550.53 88888.00 2015-11-18 11:38:32.125 322 12492.75 140.70 54550.55 88888.00 2015-11-18 11:38:32.250 322 12492.77 140.70 54550.55 88888.00 2015-11-18 11:38:32.375 322 12492.80 140.75 54550.55 88888.00 2015-11-18 11:38:32.500 322 12492.75 140.75 54550.55 88888.00 2015-11-18 11:38:32.625 322 12492.73 140.75 54550.57 88888.00 2015-11-18 11:38:32.750 322 12492.75 140.78 54550.57 88888.00 2015-11-18 11:38:32.875 322 12492.73 140.78 54550.57 88888.00 2015-11-18 11:38:33.000 322 12492.70 140.75 54550.57 88888.00 2015-11-18 11:38:33.125 322 12492.70 140.75 54550.57 88888.00 2015-11-18 11:38:33.250 322 12492.75 140.75 54550.57 88888.00 2015-11-18 11:38:33.375 322 12492.83 140.78 54550.57 88888.00 2015-11-18 11:38:33.500 322 12492.80 140.78 54550.57 88888.00 2015-11-18 11:38:33.625 322 12492.73 140.75 54550.60 88888.00 2015-11-18 11:38:33.750 322 12492.70 140.78 54550.60 88888.00 2015-11-18 11:38:33.875 322 12492.75 140.75 54550.57 88888.00 2015-11-18 11:38:34.000 322 12492.80 140.78 54550.57 88888.00 2015-11-18 11:38:34.125 322 12492.80 140.80 54550.60 88888.00 2015-11-18 11:38:34.250 322 12492.75 140.80 54550.60 88888.00 2015-11-18 11:38:34.375 322 12492.83 140.82 54550.60 88888.00 2015-11-18 11:38:34.500 322 12492.90 140.82 54550.62 88888.00 2015-11-18 11:38:34.625 322 12492.90 140.82 54550.65 88888.00 2015-11-18 11:38:34.750 322 12492.90 140.85 54550.65 88888.00 2015-11-18 11:38:34.875 322 12492.85 140.82 54550.65 88888.00 2015-11-18 11:38:35.000 322 12492.77 140.80 54550.62 88888.00 2015-11-18 11:38:35.125 322 12492.77 140.82 54550.62 88888.00 2015-11-18 11:38:35.250 322 12492.77 140.80 54550.62 88888.00 2015-11-18 11:38:35.375 322 12492.83 140.85 54550.62 88888.00 2015-11-18 11:38:35.500 322 12492.83 140.82 54550.65 88888.00 2015-11-18 11:38:35.625 322 12492.83 140.85 54550.65 88888.00 2015-11-18 11:38:35.750 322 12492.80 140.82 54550.65 88888.00 2015-11-18 11:38:35.875 322 12492.77 140.85 54550.68 88888.00 2015-11-18 11:38:36.000 322 12492.75 140.85 54550.70 88888.00 2015-11-18 11:38:36.125 322 12492.77 140.88 54550.72 88888.00 2015-11-18 11:38:36.250 322 12492.80 140.82 54550.68 88888.00 2015-11-18 11:38:36.375 322 12492.80 140.85 54550.68 88888.00 2015-11-18 11:38:36.500 322 12492.83 140.90 54550.65 88888.00 2015-11-18 11:38:36.625 322 12492.80 140.88 54550.65 88888.00 2015-11-18 11:38:36.750 322 12492.83 140.85 54550.65 88888.00 2015-11-18 11:38:36.875 322 12492.83 140.90 54550.65 88888.00 2015-11-18 11:38:37.000 322 12492.85 140.90 54550.65 88888.00 2015-11-18 11:38:37.125 322 12492.88 140.93 54550.68 88888.00 2015-11-18 11:38:37.250 322 12492.88 140.93 54550.70 88888.00 2015-11-18 11:38:37.375 322 12492.92 140.93 54550.70 88888.00 2015-11-18 11:38:37.500 322 12492.92 140.95 54550.70 88888.00 2015-11-18 11:38:37.625 322 12492.92 140.97 54550.70 88888.00 2015-11-18 11:38:37.750 322 12492.83 141.00 54550.72 88888.00 2015-11-18 11:38:37.875 322 12492.77 141.00 54550.72 88888.00 2015-11-18 11:38:38.000 322 12492.77 141.00 54550.70 88888.00 2015-11-18 11:38:38.125 322 12492.77 141.00 54550.70 88888.00 2015-11-18 11:38:38.250 322 12492.77 141.00 54550.70 88888.00 2015-11-18 11:38:38.375 322 12492.88 141.03 54550.72 88888.00 2015-11-18 11:38:38.500 322 12492.92 141.03 54550.75 88888.00 2015-11-18 11:38:38.625 322 12492.88 141.03 54550.72 88888.00 2015-11-18 11:38:38.750 322 12492.85 141.03 54550.70 88888.00 2015-11-18 11:38:38.875 322 12492.85 141.00 54550.70 88888.00 2015-11-18 11:38:39.000 322 12492.83 141.00 54550.70 88888.00 2015-11-18 11:38:39.125 322 12492.85 140.97 54550.72 88888.00 2015-11-18 11:38:39.250 322 12492.83 140.95 54550.72 88888.00 2015-11-18 11:38:39.375 322 12492.85 140.97 54550.75 88888.00 2015-11-18 11:38:39.500 322 12492.88 141.00 54550.70 88888.00 2015-11-18 11:38:39.625 322 12492.88 141.03 54550.70 88888.00 2015-11-18 11:38:39.750 322 12492.83 141.05 54550.72 88888.00 2015-11-18 11:38:39.875 322 12492.85 141.07 54550.78 88888.00 2015-11-18 11:38:40.000 322 12492.88 141.07 54550.75 88888.00 2015-11-18 11:38:40.125 322 12492.88 141.07 54550.75 88888.00 2015-11-18 11:38:40.250 322 12492.83 141.10 54550.78 88888.00 2015-11-18 11:38:40.375 322 12492.80 141.12 54550.78 88888.00 2015-11-18 11:38:40.500 322 12492.88 141.10 54550.78 88888.00 2015-11-18 11:38:40.625 322 12492.85 141.10 54550.80 88888.00 2015-11-18 11:38:40.750 322 12492.85 141.10 54550.78 88888.00 2015-11-18 11:38:40.875 322 12492.85 141.10 54550.78 88888.00 2015-11-18 11:38:41.000 322 12492.85 141.12 54550.78 88888.00 2015-11-18 11:38:41.125 322 12492.85 141.12 54550.78 88888.00 2015-11-18 11:38:41.250 322 12492.80 141.12 54550.78 88888.00 2015-11-18 11:38:41.375 322 12492.80 141.12 54550.78 88888.00 2015-11-18 11:38:41.500 322 12492.77 141.15 54550.78 88888.00 2015-11-18 11:38:41.625 322 12492.80 141.15 54550.78 88888.00 2015-11-18 11:38:41.750 322 12492.85 141.15 54550.78 88888.00 2015-11-18 11:38:41.875 322 12492.88 141.18 54550.80 88888.00 2015-11-18 11:38:42.000 322 12492.85 141.20 54550.80 88888.00 2015-11-18 11:38:42.125 322 12492.88 141.20 54550.80 88888.00 2015-11-18 11:38:42.250 322 12492.92 141.20 54550.80 88888.00 2015-11-18 11:38:42.375 322 12492.98 141.20 54550.80 88888.00 2015-11-18 11:38:42.500 322 12492.98 141.20 54550.80 88888.00 2015-11-18 11:38:42.625 322 12492.92 141.18 54550.80 88888.00 2015-11-18 11:38:42.750 322 12492.88 141.15 54550.78 88888.00 2015-11-18 11:38:42.875 322 12492.83 141.15 54550.82 88888.00 2015-11-18 11:38:43.000 322 12492.83 141.15 54550.80 88888.00 2015-11-18 11:38:43.125 322 12492.83 141.15 54550.82 88888.00 2015-11-18 11:38:43.250 322 12492.88 141.15 54550.82 88888.00 2015-11-18 11:38:43.375 322 12492.92 141.15 54550.82 88888.00 2015-11-18 11:38:43.500 322 12492.90 141.18 54550.80 88888.00 2015-11-18 11:38:43.625 322 12492.85 141.18 54550.80 88888.00 2015-11-18 11:38:43.750 322 12492.80 141.18 54550.80 88888.00 2015-11-18 11:38:43.875 322 12492.77 141.18 54550.82 88888.00 2015-11-18 11:38:44.000 322 12492.70 141.20 54550.82 88888.00 2015-11-18 11:38:44.125 322 12492.67 141.20 54550.88 88888.00 2015-11-18 11:38:44.250 322 12492.67 141.18 54550.85 88888.00 2015-11-18 11:38:44.375 322 12492.80 141.18 54550.82 88888.00 2015-11-18 11:38:44.500 322 12492.77 141.18 54550.85 88888.00 2015-11-18 11:38:44.625 322 12492.73 141.22 54550.85 88888.00 2015-11-18 11:38:44.750 322 12492.73 141.22 54550.85 88888.00 2015-11-18 11:38:44.875 322 12492.67 141.22 54550.82 88888.00 2015-11-18 11:38:45.000 322 12492.62 141.22 54550.85 88888.00 2015-11-18 11:38:45.125 322 12492.65 141.22 54550.88 88888.00 2015-11-18 11:38:45.250 322 12492.65 141.20 54550.88 88888.00 2015-11-18 11:38:45.375 322 12492.70 141.20 54550.88 88888.00 2015-11-18 11:38:45.500 322 12492.67 141.20 54550.88 88888.00 2015-11-18 11:38:45.625 322 12492.70 141.20 54550.90 88888.00 2015-11-18 11:38:45.750 322 12492.58 141.20 54550.90 88888.00 2015-11-18 11:38:45.875 322 12492.55 141.18 54550.90 88888.00 2015-11-18 11:38:46.000 322 12492.62 141.18 54550.88 88888.00 2015-11-18 11:38:46.125 322 12492.65 141.18 54550.90 88888.00 2015-11-18 11:38:46.250 322 12492.62 141.15 54550.88 88888.00 2015-11-18 11:38:46.375 322 12492.65 141.18 54550.88 88888.00 2015-11-18 11:38:46.500 322 12492.65 141.18 54550.88 88888.00 2015-11-18 11:38:46.625 322 12492.62 141.12 54550.90 88888.00 2015-11-18 11:38:46.750 322 12492.65 141.12 54550.90 88888.00 2015-11-18 11:38:46.875 322 12492.65 141.18 54550.90 88888.00 2015-11-18 11:38:47.000 322 12492.65 141.18 54550.90 88888.00 2015-11-18 11:38:47.125 322 12492.62 141.15 54550.93 88888.00 2015-11-18 11:38:47.250 322 12492.58 141.15 54550.95 88888.00 2015-11-18 11:38:47.375 322 12492.60 141.18 54550.93 88888.00 2015-11-18 11:38:47.500 322 12492.62 141.15 54550.90 88888.00 2015-11-18 11:38:47.625 322 12492.70 141.18 54550.90 88888.00 2015-11-18 11:38:47.750 322 12492.73 141.15 54550.93 88888.00 2015-11-18 11:38:47.875 322 12492.73 141.12 54550.93 88888.00 2015-11-18 11:38:48.000 322 12492.73 141.12 54550.93 88888.00 2015-11-18 11:38:48.125 322 12492.67 141.12 54550.95 88888.00 2015-11-18 11:38:48.250 322 12492.65 141.15 54550.93 88888.00 2015-11-18 11:38:48.375 322 12492.75 141.12 54550.93 88888.00 2015-11-18 11:38:48.500 322 12492.73 141.12 54550.93 88888.00 2015-11-18 11:38:48.625 322 12492.70 141.12 54550.93 88888.00 2015-11-18 11:38:48.750 322 12492.70 141.18 54550.93 88888.00 2015-11-18 11:38:48.875 322 12492.67 141.15 54550.93 88888.00 2015-11-18 11:38:49.000 322 12492.67 141.15 54550.93 88888.00 2015-11-18 11:38:49.125 322 12492.65 141.15 54550.93 88888.00 2015-11-18 11:38:49.250 322 12492.60 141.12 54550.95 88888.00 2015-11-18 11:38:49.375 322 12492.67 141.18 54550.93 88888.00 2015-11-18 11:38:49.500 322 12492.73 141.18 54550.93 88888.00 2015-11-18 11:38:49.625 322 12492.75 141.18 54550.93 88888.00 2015-11-18 11:38:49.750 322 12492.75 141.18 54550.90 88888.00 2015-11-18 11:38:49.875 322 12492.73 141.20 54550.93 88888.00 2015-11-18 11:38:50.000 322 12492.75 141.18 54550.93 88888.00 2015-11-18 11:38:50.125 322 12492.75 141.15 54550.95 88888.00 2015-11-18 11:38:50.250 322 12492.70 141.12 54550.95 88888.00 2015-11-18 11:38:50.375 322 12492.65 141.12 54550.97 88888.00 2015-11-18 11:38:50.500 322 12492.65 141.12 54551.00 88888.00 2015-11-18 11:38:50.625 322 12492.62 141.12 54550.95 88888.00 2015-11-18 11:38:50.750 322 12492.65 141.07 54550.93 88888.00 2015-11-18 11:38:50.875 322 12492.73 141.10 54550.93 88888.00 2015-11-18 11:38:51.000 322 12492.75 141.10 54550.95 88888.00 2015-11-18 11:38:51.125 322 12492.75 141.10 54550.95 88888.00 2015-11-18 11:38:51.250 322 12492.70 141.05 54551.00 88888.00 2015-11-18 11:38:51.375 322 12492.67 141.05 54551.00 88888.00 2015-11-18 11:38:51.500 322 12492.75 141.05 54550.97 88888.00 2015-11-18 11:38:51.625 322 12492.73 141.05 54550.97 88888.00 2015-11-18 11:38:51.750 322 12492.77 141.05 54551.00 88888.00 2015-11-18 11:38:51.875 322 12492.83 141.03 54550.97 88888.00 2015-11-18 11:38:52.000 322 12492.83 141.03 54550.93 88888.00 2015-11-18 11:38:52.125 322 12492.80 141.03 54550.97 88888.00 2015-11-18 11:38:52.250 322 12492.70 141.00 54551.00 88888.00 2015-11-18 11:38:52.375 322 12492.73 141.00 54551.00 88888.00 2015-11-18 11:38:52.500 322 12492.73 141.05 54551.00 88888.00 2015-11-18 11:38:52.625 322 12492.73 141.05 54551.00 88888.00 2015-11-18 11:38:52.750 322 12492.75 141.05 54551.00 88888.00 2015-11-18 11:38:52.875 322 12492.75 141.05 54551.03 88888.00 2015-11-18 11:38:53.000 322 12492.75 141.05 54551.00 88888.00 2015-11-18 11:38:53.125 322 12492.80 141.05 54551.00 88888.00 2015-11-18 11:38:53.250 322 12492.73 141.00 54551.00 88888.00 2015-11-18 11:38:53.375 322 12492.70 140.97 54551.00 88888.00 2015-11-18 11:38:53.500 322 12492.73 141.00 54551.03 88888.00 2015-11-18 11:38:53.625 322 12492.73 140.97 54551.00 88888.00 2015-11-18 11:38:53.750 322 12492.73 140.97 54551.00 88888.00 2015-11-18 11:38:53.875 322 12492.70 140.97 54551.00 88888.00 2015-11-18 11:38:54.000 322 12492.70 140.97 54551.00 88888.00 2015-11-18 11:38:54.125 322 12492.70 140.95 54551.00 88888.00 2015-11-18 11:38:54.250 322 12492.70 140.95 54551.03 88888.00 2015-11-18 11:38:54.375 322 12492.75 140.95 54551.00 88888.00 2015-11-18 11:38:54.500 322 12492.73 140.95 54551.03 88888.00 2015-11-18 11:38:54.625 322 12492.73 140.95 54551.03 88888.00 2015-11-18 11:38:54.750 322 12492.77 140.93 54551.00 88888.00 2015-11-18 11:38:54.875 322 12492.73 140.90 54551.00 88888.00 2015-11-18 11:38:55.000 322 12492.65 140.90 54551.03 88888.00 2015-11-18 11:38:55.125 322 12492.65 140.88 54551.05 88888.00 2015-11-18 11:38:55.250 322 12492.70 140.85 54551.03 88888.00 2015-11-18 11:38:55.375 322 12492.73 140.85 54551.03 88888.00 2015-11-18 11:38:55.500 322 12492.67 140.88 54551.00 88888.00 2015-11-18 11:38:55.625 322 12492.62 140.88 54551.05 88888.00 2015-11-18 11:38:55.750 322 12492.75 140.88 54551.05 88888.00 2015-11-18 11:38:55.875 322 12492.83 140.82 54551.05 88888.00 2015-11-18 11:38:56.000 322 12492.83 140.78 54551.05 88888.00 2015-11-18 11:38:56.125 322 12492.83 140.80 54551.05 88888.00 2015-11-18 11:38:56.250 322 12492.80 140.80 54551.05 88888.00 2015-11-18 11:38:56.375 322 12492.80 140.80 54551.05 88888.00 2015-11-18 11:38:56.500 322 12492.75 140.80 54551.05 88888.00 2015-11-18 11:38:56.625 322 12492.70 140.80 54551.07 88888.00 2015-11-18 11:38:56.750 322 12492.73 140.80 54551.07 88888.00 2015-11-18 11:38:56.875 322 12492.73 140.80 54551.07 88888.00 2015-11-18 11:38:57.000 322 12492.70 140.78 54551.07 88888.00 2015-11-18 11:38:57.125 322 12492.67 140.78 54551.07 88888.00 2015-11-18 11:38:57.250 322 12492.62 140.78 54551.07 88888.00 2015-11-18 11:38:57.375 322 12492.70 140.75 54551.07 88888.00 2015-11-18 11:38:57.500 322 12492.70 140.75 54551.10 88888.00 2015-11-18 11:38:57.625 322 12492.70 140.78 54551.12 88888.00 2015-11-18 11:38:57.750 322 12492.65 140.78 54551.10 88888.00 2015-11-18 11:38:57.875 322 12492.70 140.75 54551.10 88888.00 2015-11-18 11:38:58.000 322 12492.60 140.75 54551.07 88888.00 2015-11-18 11:38:58.125 322 12492.62 140.78 54551.10 88888.00 2015-11-18 11:38:58.250 322 12492.62 140.75 54551.12 88888.00 2015-11-18 11:38:58.375 322 12492.65 140.75 54551.10 88888.00 2015-11-18 11:38:58.500 322 12492.62 140.70 54551.10 88888.00 2015-11-18 11:38:58.625 322 12492.62 140.68 54551.12 88888.00 2015-11-18 11:38:58.750 322 12492.65 140.68 54551.15 88888.00 2015-11-18 11:38:58.875 322 12492.60 140.70 54551.12 88888.00 2015-11-18 11:38:59.000 322 12492.65 140.70 54551.12 88888.00 2015-11-18 11:38:59.125 322 12492.67 140.68 54551.12 88888.00 2015-11-18 11:38:59.250 322 12492.62 140.62 54551.12 88888.00 2015-11-18 11:38:59.375 322 12492.60 140.62 54551.10 88888.00 2015-11-18 11:38:59.500 322 12492.55 140.65 54551.10 88888.00 2015-11-18 11:38:59.625 322 12492.60 140.65 54551.12 88888.00 2015-11-18 11:38:59.750 322 12492.62 140.65 54551.12 88888.00 2015-11-18 11:38:59.875 322 12492.67 140.60 54551.10 88888.00 2015-11-18 11:39:00.000 322 12492.70 140.62 54551.07 88888.00 2015-11-18 11:39:00.125 322 12492.73 140.62 54551.12 88888.00 2015-11-18 11:39:00.250 322 12492.67 140.60 54551.12 88888.00 2015-11-18 11:39:00.375 322 12492.70 140.62 54551.12 88888.00 2015-11-18 11:39:00.500 322 12492.67 140.62 54551.10 88888.00 2015-11-18 11:39:00.625 322 12492.75 140.62 54551.10 88888.00 2015-11-18 11:39:00.750 322 12492.80 140.65 54551.12 88888.00 2015-11-18 11:39:00.875 322 12492.80 140.62 54551.10 88888.00 2015-11-18 11:39:01.000 322 12492.75 140.60 54551.10 88888.00 2015-11-18 11:39:01.125 322 12492.67 140.57 54551.10 88888.00 2015-11-18 11:39:01.250 322 12492.62 140.53 54551.10 88888.00 2015-11-18 11:39:01.375 322 12492.67 140.55 54551.10 88888.00 2015-11-18 11:39:01.500 322 12492.67 140.57 54551.12 88888.00 2015-11-18 11:39:01.625 322 12492.65 140.57 54551.12 88888.00 2015-11-18 11:39:01.750 322 12492.62 140.55 54551.10 88888.00 2015-11-18 11:39:01.875 322 12492.67 140.55 54551.10 88888.00 2015-11-18 11:39:02.000 322 12492.67 140.55 54551.10 88888.00 2015-11-18 11:39:02.125 322 12492.65 140.60 54551.10 88888.00 2015-11-18 11:39:02.250 322 12492.55 140.57 54551.12 88888.00 2015-11-18 11:39:02.375 322 12492.58 140.57 54551.12 88888.00 2015-11-18 11:39:02.500 322 12492.58 140.57 54551.12 88888.00 2015-11-18 11:39:02.625 322 12492.60 140.57 54551.12 88888.00 2015-11-18 11:39:02.750 322 12492.62 140.57 54551.12 88888.00 2015-11-18 11:39:02.875 322 12492.70 140.57 54551.12 88888.00 2015-11-18 11:39:03.000 322 12492.67 140.57 54551.10 88888.00 2015-11-18 11:39:03.125 322 12492.67 140.55 54551.15 88888.00 2015-11-18 11:39:03.250 322 12492.62 140.53 54551.15 88888.00 2015-11-18 11:39:03.375 322 12492.73 140.53 54551.15 88888.00 2015-11-18 11:39:03.500 322 12492.70 140.53 54551.15 88888.00 2015-11-18 11:39:03.625 322 12492.67 140.53 54551.15 88888.00 2015-11-18 11:39:03.750 322 12492.67 140.53 54551.15 88888.00 2015-11-18 11:39:03.875 322 12492.65 140.55 54551.15 88888.00 2015-11-18 11:39:04.000 322 12492.67 140.53 54551.12 88888.00 2015-11-18 11:39:04.125 322 12492.67 140.53 54551.12 88888.00 2015-11-18 11:39:04.250 322 12492.62 140.53 54551.15 88888.00 2015-11-18 11:39:04.375 322 12492.65 140.50 54551.15 88888.00 2015-11-18 11:39:04.500 322 12492.62 140.55 54551.18 88888.00 2015-11-18 11:39:04.625 322 12492.60 140.55 54551.15 88888.00 2015-11-18 11:39:04.750 322 12492.65 140.53 54551.15 88888.00 2015-11-18 11:39:04.875 322 12492.62 140.53 54551.20 88888.00 2015-11-18 11:39:05.000 322 12492.65 140.53 54551.18 88888.00 2015-11-18 11:39:05.125 322 12492.62 140.50 54551.18 88888.00 2015-11-18 11:39:05.250 322 12492.62 140.50 54551.18 88888.00 2015-11-18 11:39:05.375 322 12492.67 140.50 54551.18 88888.00 2015-11-18 11:39:05.500 322 12492.67 140.53 54551.15 88888.00 2015-11-18 11:39:05.625 322 12492.67 140.53 54551.18 88888.00 2015-11-18 11:39:05.750 322 12492.62 140.50 54551.18 88888.00 2015-11-18 11:39:05.875 322 12492.60 140.50 54551.18 88888.00 2015-11-18 11:39:06.000 322 12492.58 140.45 54551.18 88888.00 2015-11-18 11:39:06.125 322 12492.52 140.47 54551.18 88888.00 2015-11-18 11:39:06.250 322 12492.52 140.47 54551.18 88888.00 2015-11-18 11:39:06.375 322 12492.55 140.53 54551.18 88888.00 2015-11-18 11:39:06.500 322 12492.58 140.53 54551.20 88888.00 2015-11-18 11:39:06.625 322 12492.60 140.47 54551.18 88888.00 2015-11-18 11:39:06.750 322 12492.55 140.50 54551.20 88888.00 2015-11-18 11:39:06.875 322 12492.55 140.50 54551.18 88888.00 2015-11-18 11:39:07.000 322 12492.52 140.45 54551.18 88888.00 2015-11-18 11:39:07.125 322 12492.55 140.45 54551.18 88888.00 2015-11-18 11:39:07.250 322 12492.45 140.45 54551.20 88888.00 2015-11-18 11:39:07.375 322 12492.48 140.45 54551.20 88888.00 2015-11-18 11:39:07.500 322 12492.50 140.47 54551.20 88888.00 2015-11-18 11:39:07.625 322 12492.45 140.43 54551.20 88888.00 2015-11-18 11:39:07.750 322 12492.52 140.45 54551.20 88888.00 2015-11-18 11:39:07.875 322 12492.52 140.43 54551.20 88888.00 2015-11-18 11:39:08.000 322 12492.45 140.43 54551.20 88888.00 2015-11-18 11:39:08.125 322 12492.42 140.45 54551.22 88888.00 2015-11-18 11:39:08.250 322 12492.40 140.40 54551.22 88888.00 2015-11-18 11:39:08.375 322 12492.45 140.40 54551.22 88888.00 2015-11-18 11:39:08.500 322 12492.40 140.40 54551.22 88888.00 2015-11-18 11:39:08.625 322 12492.33 140.40 54551.22 88888.00 2015-11-18 11:39:08.750 322 12492.33 140.40 54551.28 88888.00 2015-11-18 11:39:08.875 322 12492.35 140.40 54551.28 88888.00 2015-11-18 11:39:09.000 322 12492.35 140.38 54551.22 88888.00 2015-11-18 11:39:09.125 322 12492.38 140.35 54551.25 88888.00 2015-11-18 11:39:09.250 322 12492.38 140.32 54551.25 88888.00 2015-11-18 11:39:09.375 322 12492.33 140.32 54551.22 88888.00 2015-11-18 11:39:09.500 322 12492.33 140.32 54551.25 88888.00 2015-11-18 11:39:09.625 322 12492.30 140.32 54551.28 88888.00 2015-11-18 11:39:09.750 322 12492.27 140.32 54551.28 88888.00 2015-11-18 11:39:09.875 322 12492.23 140.32 54551.28 88888.00 2015-11-18 11:39:10.000 322 12492.17 140.30 54551.28 88888.00 2015-11-18 11:39:10.125 322 12492.20 140.35 54551.28 88888.00 2015-11-18 11:39:10.250 322 12492.23 140.28 54551.28 88888.00 2015-11-18 11:39:10.375 322 12492.20 140.30 54551.28 88888.00 2015-11-18 11:39:10.500 322 12492.25 140.30 54551.30 88888.00 2015-11-18 11:39:10.625 322 12492.23 140.30 54551.30 88888.00 2015-11-18 11:39:10.750 322 12492.20 140.35 54551.30 88888.00 2015-11-18 11:39:10.875 322 12492.15 140.30 54551.30 88888.00 2015-11-18 11:39:11.000 322 12492.08 140.28 54551.30 88888.00 2015-11-18 11:39:11.125 322 12492.05 140.28 54551.30 88888.00 2015-11-18 11:39:11.250 322 12492.02 140.30 54551.28 88888.00 2015-11-18 11:39:11.375 322 12492.02 140.28 54551.30 88888.00 2015-11-18 11:39:11.500 322 12491.98 140.28 54551.32 88888.00 2015-11-18 11:39:11.625 322 12491.98 140.28 54551.32 88888.00 2015-11-18 11:39:11.750 322 12492.05 140.22 54551.32 88888.00 2015-11-18 11:39:11.875 322 12492.08 140.22 54551.32 88888.00 2015-11-18 11:39:12.000 322 12492.02 140.20 54551.35 88888.00 2015-11-18 11:39:12.125 322 12491.95 140.18 54551.35 88888.00 2015-11-18 11:39:12.250 322 12491.90 140.18 54551.35 88888.00 2015-11-18 11:39:12.375 322 12491.95 140.15 54551.35 88888.00 2015-11-18 11:39:12.500 322 12492.00 140.15 54551.35 88888.00 2015-11-18 11:39:12.625 322 12492.02 140.15 54551.35 88888.00 2015-11-18 11:39:12.750 322 12492.00 140.15 54551.35 88888.00 2015-11-18 11:39:12.875 322 12492.02 140.18 54551.38 88888.00 2015-11-18 11:39:13.000 322 12491.98 140.15 54551.35 88888.00 2015-11-18 11:39:13.125 322 12491.92 140.15 54551.38 88888.00 2015-11-18 11:39:13.250 322 12491.90 140.18 54551.35 88888.00 2015-11-18 11:39:13.375 322 12491.92 140.18 54551.38 88888.00 2015-11-18 11:39:13.500 322 12491.92 140.15 54551.38 88888.00 2015-11-18 11:39:13.625 322 12491.92 140.15 54551.40 88888.00 2015-11-18 11:39:13.750 322 12491.92 140.18 54551.38 88888.00 2015-11-18 11:39:13.875 322 12491.98 140.18 54551.40 88888.00 2015-11-18 11:39:14.000 322 12492.00 140.12 54551.35 88888.00 2015-11-18 11:39:14.125 322 12491.92 140.10 54551.40 88888.00 2015-11-18 11:39:14.250 322 12491.83 140.05 54551.40 88888.00 2015-11-18 11:39:14.375 322 12491.90 140.10 54551.40 88888.00 2015-11-18 11:39:14.500 322 12491.85 140.10 54551.40 88888.00 2015-11-18 11:39:14.625 322 12491.88 140.10 54551.40 88888.00 2015-11-18 11:39:14.750 322 12491.88 140.10 54551.43 88888.00 2015-11-18 11:39:14.875 322 12491.83 140.10 54551.43 88888.00 2015-11-18 11:39:15.000 322 12491.85 140.10 54551.38 88888.00 2015-11-18 11:39:15.125 322 12491.88 140.10 54551.40 88888.00 2015-11-18 11:39:15.250 322 12491.90 140.05 54551.40 88888.00 2015-11-18 11:39:15.375 322 12491.92 140.07 54551.40 88888.00 2015-11-18 11:39:15.500 322 12491.88 140.12 54551.43 88888.00 2015-11-18 11:39:15.625 322 12491.85 140.07 54551.40 88888.00 2015-11-18 11:39:15.750 322 12491.85 140.07 54551.38 88888.00 2015-11-18 11:39:15.875 322 12491.88 140.10 54551.40 88888.00 2015-11-18 11:39:16.000 322 12491.95 140.07 54551.38 88888.00 2015-11-18 11:39:16.125 322 12491.98 140.07 54551.40 88888.00 2015-11-18 11:39:16.250 322 12491.90 140.05 54551.40 88888.00 2015-11-18 11:39:16.375 322 12491.88 140.05 54551.43 88888.00 2015-11-18 11:39:16.500 322 12491.85 140.07 54551.40 88888.00 2015-11-18 11:39:16.625 322 12491.83 140.10 54551.40 88888.00 2015-11-18 11:39:16.750 322 12491.83 140.15 54551.40 88888.00 2015-11-18 11:39:16.875 322 12491.85 140.12 54551.38 88888.00 2015-11-18 11:39:17.000 322 12491.83 140.10 54551.35 88888.00 2015-11-18 11:39:17.125 322 12491.83 140.10 54551.38 88888.00 2015-11-18 11:39:17.250 322 12491.80 140.12 54551.38 88888.00 2015-11-18 11:39:17.375 322 12491.80 140.12 54551.40 88888.00 2015-11-18 11:39:17.500 322 12491.83 140.10 54551.43 88888.00 2015-11-18 11:39:17.625 322 12491.83 140.10 54551.43 88888.00 2015-11-18 11:39:17.750 322 12491.85 140.07 54551.40 88888.00 2015-11-18 11:39:17.875 322 12491.85 140.05 54551.40 88888.00 2015-11-18 11:39:18.000 322 12491.80 140.07 54551.38 88888.00 2015-11-18 11:39:18.125 322 12491.83 140.07 54551.38 88888.00 2015-11-18 11:39:18.250 322 12491.83 140.10 54551.40 88888.00 2015-11-18 11:39:18.375 322 12491.88 140.10 54551.38 88888.00 2015-11-18 11:39:18.500 322 12491.88 140.07 54551.40 88888.00 2015-11-18 11:39:18.625 322 12491.88 140.05 54551.40 88888.00 2015-11-18 11:39:18.750 322 12491.80 140.10 54551.43 88888.00 2015-11-18 11:39:18.875 322 12491.77 140.10 54551.40 88888.00 2015-11-18 11:39:19.000 322 12491.83 140.10 54551.38 88888.00 2015-11-18 11:39:19.125 322 12491.90 140.12 54551.40 88888.00 2015-11-18 11:39:19.250 322 12491.90 140.10 54551.40 88888.00 2015-11-18 11:39:19.375 322 12491.88 140.07 54551.43 88888.00 2015-11-18 11:39:19.500 322 12491.80 140.10 54551.38 88888.00 2015-11-18 11:39:19.625 322 12491.80 140.10 54551.40 88888.00 2015-11-18 11:39:19.750 322 12491.92 140.10 54551.40 88888.00 2015-11-18 11:39:19.875 322 12491.92 140.10 54551.43 88888.00 2015-11-18 11:39:20.000 322 12491.83 140.10 54551.40 88888.00 2015-11-18 11:39:20.125 322 12491.75 140.07 54551.40 88888.00 2015-11-18 11:39:20.250 322 12491.77 140.07 54551.38 88888.00 2015-11-18 11:39:20.375 322 12491.85 140.10 54551.38 88888.00 2015-11-18 11:39:20.500 322 12491.88 140.07 54551.38 88888.00 2015-11-18 11:39:20.625 322 12491.90 140.05 54551.40 88888.00 2015-11-18 11:39:20.750 322 12491.85 140.05 54551.38 88888.00 2015-11-18 11:39:20.875 322 12491.80 140.03 54551.38 88888.00 2015-11-18 11:39:21.000 322 12491.83 140.05 54551.38 88888.00 2015-11-18 11:39:21.125 322 12491.90 140.05 54551.43 88888.00 2015-11-18 11:39:21.250 322 12491.85 140.05 54551.43 88888.00 2015-11-18 11:39:21.375 322 12491.85 140.05 54551.43 88888.00 2015-11-18 11:39:21.500 322 12491.73 140.07 54551.45 88888.00 2015-11-18 11:39:21.625 322 12491.65 140.10 54551.40 88888.00 2015-11-18 11:39:21.750 322 12491.65 140.07 54551.40 88888.00 2015-11-18 11:39:21.875 322 12491.67 140.07 54551.40 88888.00 2015-11-18 11:39:22.000 322 12491.67 140.05 54551.38 88888.00 2015-11-18 11:39:22.125 322 12491.67 140.05 54551.40 88888.00 2015-11-18 11:39:22.250 322 12491.70 140.03 54551.43 88888.00 2015-11-18 11:39:22.375 322 12491.75 140.05 54551.40 88888.00 2015-11-18 11:39:22.500 322 12491.65 140.03 54551.40 88888.00 2015-11-18 11:39:22.625 322 12491.60 140.03 54551.40 88888.00 2015-11-18 11:39:22.750 322 12491.62 140.05 54551.40 88888.00 2015-11-18 11:39:22.875 322 12491.62 140.03 54551.40 88888.00 2015-11-18 11:39:23.000 322 12491.60 140.03 54551.43 88888.00 2015-11-18 11:39:23.125 322 12491.62 140.07 54551.43 88888.00 2015-11-18 11:39:23.250 322 12491.70 140.05 54551.45 88888.00 2015-11-18 11:39:23.375 322 12491.73 140.05 54551.43 88888.00 2015-11-18 11:39:23.500 322 12491.65 140.03 54551.43 88888.00 2015-11-18 11:39:23.625 322 12491.60 140.03 54551.43 88888.00 2015-11-18 11:39:23.750 322 12491.60 140.03 54551.43 88888.00 2015-11-18 11:39:23.875 322 12491.65 140.00 54551.43 88888.00 2015-11-18 11:39:24.000 322 12491.70 140.03 54551.43 88888.00 2015-11-18 11:39:24.125 322 12491.65 140.05 54551.43 88888.00 2015-11-18 11:39:24.250 322 12491.62 140.00 54551.43 88888.00 2015-11-18 11:39:24.375 322 12491.67 140.03 54551.43 88888.00 2015-11-18 11:39:24.500 322 12491.62 140.00 54551.45 88888.00 2015-11-18 11:39:24.625 322 12491.60 139.95 54551.45 88888.00 2015-11-18 11:39:24.750 322 12491.65 139.95 54551.45 88888.00 2015-11-18 11:39:24.875 322 12491.67 139.95 54551.43 88888.00 2015-11-18 11:39:25.000 322 12491.65 139.95 54551.40 88888.00 2015-11-18 11:39:25.125 322 12491.58 139.95 54551.40 88888.00 2015-11-18 11:39:25.250 322 12491.52 139.93 54551.45 88888.00 2015-11-18 11:39:25.375 322 12491.58 139.93 54551.45 88888.00 2015-11-18 11:39:25.500 322 12491.60 139.95 54551.47 88888.00 2015-11-18 11:39:25.625 322 12491.58 139.97 54551.47 88888.00 2015-11-18 11:39:25.750 322 12491.55 139.95 54551.47 88888.00 2015-11-18 11:39:25.875 322 12491.50 139.95 54551.47 88888.00 2015-11-18 11:39:26.000 322 12491.48 139.95 54551.47 88888.00 2015-11-18 11:39:26.125 322 12491.50 139.93 54551.45 88888.00 2015-11-18 11:39:26.250 322 12491.48 139.93 54551.45 88888.00 2015-11-18 11:39:26.375 322 12491.42 139.95 54551.43 88888.00 2015-11-18 11:39:26.500 322 12491.45 139.95 54551.43 88888.00 2015-11-18 11:39:26.625 322 12491.42 139.95 54551.45 88888.00 2015-11-18 11:39:26.750 322 12491.40 139.95 54551.45 88888.00 2015-11-18 11:39:26.875 322 12491.42 139.95 54551.43 88888.00 2015-11-18 11:39:27.000 322 12491.48 139.95 54551.45 88888.00 2015-11-18 11:39:27.125 322 12491.45 139.95 54551.43 88888.00 2015-11-18 11:39:27.250 322 12491.45 139.95 54551.43 88888.00 2015-11-18 11:39:27.375 322 12491.45 139.95 54551.43 88888.00 2015-11-18 11:39:27.500 322 12491.45 139.93 54551.43 88888.00 2015-11-18 11:39:27.625 322 12491.42 139.90 54551.45 88888.00 2015-11-18 11:39:27.750 322 12491.50 139.88 54551.45 88888.00 2015-11-18 11:39:27.875 322 12491.50 139.88 54551.43 88888.00 2015-11-18 11:39:28.000 322 12491.50 139.90 54551.43 88888.00 2015-11-18 11:39:28.125 322 12491.48 139.93 54551.47 88888.00 2015-11-18 11:39:28.250 322 12491.45 139.93 54551.45 88888.00 2015-11-18 11:39:28.375 322 12491.45 139.93 54551.45 88888.00 2015-11-18 11:39:28.500 322 12491.42 139.95 54551.45 88888.00 2015-11-18 11:39:28.625 322 12491.40 139.93 54551.47 88888.00 2015-11-18 11:39:28.750 322 12491.38 139.93 54551.45 88888.00 2015-11-18 11:39:28.875 322 12491.38 139.93 54551.45 88888.00 2015-11-18 11:39:29.000 322 12491.40 139.93 54551.43 88888.00 2015-11-18 11:39:29.125 322 12491.40 139.93 54551.43 88888.00 2015-11-18 11:39:29.250 322 12491.33 139.93 54551.45 88888.00 2015-11-18 11:39:29.375 322 12491.35 139.93 54551.45 88888.00 2015-11-18 11:39:29.500 322 12491.38 139.95 54551.45 88888.00 2015-11-18 11:39:29.625 322 12491.35 139.93 54551.43 88888.00 2015-11-18 11:39:29.750 322 12491.40 139.90 54551.43 88888.00 2015-11-18 11:39:29.875 322 12491.33 139.90 54551.45 88888.00 2015-11-18 11:39:30.000 322 12491.27 139.90 54551.43 88888.00 2015-11-18 11:39:30.125 322 12491.30 139.95 54551.43 88888.00 2015-11-18 11:39:30.250 322 12491.30 139.90 54551.47 88888.00 2015-11-18 11:39:30.375 322 12491.33 139.90 54551.45 88888.00 2015-11-18 11:39:30.500 322 12491.38 139.93 54551.43 88888.00 2015-11-18 11:39:30.625 322 12491.38 139.95 54551.43 88888.00 2015-11-18 11:39:30.750 322 12491.33 139.95 54551.43 88888.00 2015-11-18 11:39:30.875 322 12491.33 139.95 54551.45 88888.00 2015-11-18 11:39:31.000 322 12491.30 139.93 54551.45 88888.00 2015-11-18 11:39:31.125 322 12491.25 139.93 54551.45 88888.00 2015-11-18 11:39:31.250 322 12491.17 139.93 54551.45 88888.00 2015-11-18 11:39:31.375 322 12491.15 139.93 54551.45 88888.00 2015-11-18 11:39:31.500 322 12491.10 139.93 54551.45 88888.00 2015-11-18 11:39:31.625 322 12491.15 139.93 54551.45 88888.00 2015-11-18 11:39:31.750 322 12491.17 139.93 54551.45 88888.00 2015-11-18 11:39:31.875 322 12491.20 139.93 54551.45 88888.00 2015-11-18 11:39:32.000 322 12491.17 139.93 54551.45 88888.00 2015-11-18 11:39:32.125 322 12491.20 139.93 54551.43 88888.00 2015-11-18 11:39:32.250 322 12491.17 139.90 54551.47 88888.00 2015-11-18 11:39:32.375 322 12491.15 139.90 54551.45 88888.00 2015-11-18 11:39:32.500 322 12491.15 139.93 54551.47 88888.00 2015-11-18 11:39:32.625 322 12491.20 139.95 54551.47 88888.00 2015-11-18 11:39:32.750 322 12491.20 139.93 54551.45 88888.00 2015-11-18 11:39:32.875 322 12491.20 139.93 54551.45 88888.00 2015-11-18 11:39:33.000 322 12491.20 139.90 54551.45 88888.00 2015-11-18 11:39:33.125 322 12491.25 139.93 54551.45 88888.00 2015-11-18 11:39:33.250 322 12491.25 139.90 54551.47 88888.00 2015-11-18 11:39:33.375 322 12491.23 139.90 54551.45 88888.00 2015-11-18 11:39:33.500 322 12491.25 139.90 54551.45 88888.00 2015-11-18 11:39:33.625 322 12491.23 139.90 54551.47 88888.00 2015-11-18 11:39:33.750 322 12491.17 139.90 54551.47 88888.00 2015-11-18 11:39:33.875 322 12491.12 139.93 54551.45 88888.00 2015-11-18 11:39:34.000 322 12491.15 139.93 54551.45 88888.00 2015-11-18 11:39:34.125 322 12491.17 139.93 54551.45 88888.00 2015-11-18 11:39:34.250 322 12491.12 139.88 54551.47 88888.00 2015-11-18 11:39:34.375 322 12491.15 139.93 54551.45 88888.00 2015-11-18 11:39:34.500 322 12491.17 139.90 54551.45 88888.00 2015-11-18 11:39:34.625 322 12491.15 139.90 54551.45 88888.00 2015-11-18 11:39:34.750 322 12491.17 139.90 54551.47 88888.00 2015-11-18 11:39:34.875 322 12491.17 139.90 54551.53 88888.00 2015-11-18 11:39:35.000 322 12491.15 139.88 54551.50 88888.00 2015-11-18 11:39:35.125 322 12491.08 139.88 54551.47 88888.00 2015-11-18 11:39:35.250 322 12491.00 139.82 54551.47 88888.00 2015-11-18 11:39:35.375 322 12491.08 139.85 54551.47 88888.00 2015-11-18 11:39:35.500 322 12491.10 139.88 54551.47 88888.00 2015-11-18 11:39:35.625 322 12491.10 139.88 54551.47 88888.00 2015-11-18 11:39:35.750 322 12491.12 139.88 54551.45 88888.00 2015-11-18 11:39:35.875 322 12491.12 139.85 54551.43 88888.00 2015-11-18 11:39:36.000 322 12491.10 139.88 54551.43 88888.00 2015-11-18 11:39:36.125 322 12491.17 139.85 54551.45 88888.00 2015-11-18 11:39:36.250 322 12491.12 139.82 54551.47 88888.00 2015-11-18 11:39:36.375 322 12491.10 139.88 54551.47 88888.00 2015-11-18 11:39:36.500 322 12491.12 139.88 54551.45 88888.00 2015-11-18 11:39:36.625 322 12491.15 139.88 54551.47 88888.00 2015-11-18 11:39:36.750 322 12491.08 139.85 54551.43 88888.00 2015-11-18 11:39:36.875 322 12491.02 139.88 54551.43 88888.00 2015-11-18 11:39:37.000 322 12491.00 139.88 54551.43 88888.00 2015-11-18 11:39:37.125 322 12491.05 139.93 54551.45 88888.00 2015-11-18 11:39:37.250 322 12490.92 139.93 54551.47 88888.00 2015-11-18 11:39:37.375 322 12490.88 139.90 54551.45 88888.00 2015-11-18 11:39:37.500 322 12490.90 139.88 54551.45 88888.00 2015-11-18 11:39:37.625 322 12490.92 139.90 54551.45 88888.00 2015-11-18 11:39:37.750 322 12490.90 139.90 54551.45 88888.00 2015-11-18 11:39:37.875 322 12490.95 139.93 54551.45 88888.00 2015-11-18 11:39:38.000 322 12490.95 139.95 54551.45 88888.00 2015-11-18 11:39:38.125 322 12490.95 139.95 54551.45 88888.00 2015-11-18 11:39:38.250 322 12490.90 139.95 54551.43 88888.00 2015-11-18 11:39:38.375 322 12490.92 139.97 54551.43 88888.00 2015-11-18 11:39:38.500 322 12490.95 139.97 54551.45 88888.00 2015-11-18 11:39:38.625 322 12491.00 139.97 54551.43 88888.00 2015-11-18 11:39:38.750 322 12490.98 139.95 54551.43 88888.00 2015-11-18 11:39:38.875 322 12490.83 139.95 54551.43 88888.00 2015-11-18 11:39:39.000 322 12490.80 139.95 54551.43 88888.00 2015-11-18 11:39:39.125 322 12490.85 140.00 54551.43 88888.00 2015-11-18 11:39:39.250 322 12490.88 139.97 54551.45 88888.00 2015-11-18 11:39:39.375 322 12490.88 140.00 54551.43 88888.00 2015-11-18 11:39:39.500 322 12490.90 140.00 54551.43 88888.00 2015-11-18 11:39:39.625 322 12490.92 140.00 54551.40 88888.00 2015-11-18 11:39:39.750 322 12490.85 140.03 54551.40 88888.00 2015-11-18 11:39:39.875 322 12490.88 140.05 54551.40 88888.00 2015-11-18 11:39:40.000 322 12490.95 140.03 54551.40 88888.00 2015-11-18 11:39:40.125 322 12490.90 140.00 54551.43 88888.00 2015-11-18 11:39:40.250 322 12490.77 140.00 54551.40 88888.00 2015-11-18 11:39:40.375 322 12490.80 140.03 54551.40 88888.00 2015-11-18 11:39:40.500 322 12490.85 140.00 54551.43 88888.00 2015-11-18 11:39:40.625 322 12490.83 139.97 54551.40 88888.00 2015-11-18 11:39:40.750 322 12490.80 140.00 54551.43 88888.00 2015-11-18 11:39:40.875 322 12490.77 140.00 54551.45 88888.00 2015-11-18 11:39:41.000 322 12490.80 139.97 54551.45 88888.00 2015-11-18 11:39:41.125 322 12490.85 139.97 54551.45 88888.00 2015-11-18 11:39:41.250 322 12490.85 139.97 54551.43 88888.00 2015-11-18 11:39:41.375 322 12490.85 140.03 54551.43 88888.00 2015-11-18 11:39:41.500 322 12490.90 140.03 54551.40 88888.00 2015-11-18 11:39:41.625 322 12490.90 140.00 54551.40 88888.00 2015-11-18 11:39:41.750 322 12490.85 139.97 54551.38 88888.00 2015-11-18 11:39:41.875 322 12490.83 139.97 54551.40 88888.00 2015-11-18 11:39:42.000 322 12490.83 139.97 54551.43 88888.00 2015-11-18 11:39:42.125 322 12490.77 140.00 54551.40 88888.00 2015-11-18 11:39:42.250 322 12490.75 140.00 54551.40 88888.00 2015-11-18 11:39:42.375 322 12490.77 140.00 54551.40 88888.00 2015-11-18 11:39:42.500 322 12490.77 139.97 54551.43 88888.00 2015-11-18 11:39:42.625 322 12490.73 139.97 54551.43 88888.00 2015-11-18 11:39:42.750 322 12490.65 139.97 54551.43 88888.00 2015-11-18 11:39:42.875 322 12490.67 139.97 54551.43 88888.00 2015-11-18 11:39:43.000 322 12490.73 140.00 54551.43 88888.00 2015-11-18 11:39:43.125 322 12490.75 139.97 54551.43 88888.00 2015-11-18 11:39:43.250 322 12490.75 139.97 54551.43 88888.00 2015-11-18 11:39:43.375 322 12490.75 139.97 54551.43 88888.00 2015-11-18 11:39:43.500 322 12490.70 139.93 54551.40 88888.00 2015-11-18 11:39:43.625 322 12490.70 139.93 54551.40 88888.00 2015-11-18 11:39:43.750 322 12490.62 139.95 54551.43 88888.00 2015-11-18 11:39:43.875 322 12490.58 139.95 54551.43 88888.00 2015-11-18 11:39:44.000 322 12490.52 139.93 54551.43 88888.00 2015-11-18 11:39:44.125 322 12490.60 139.95 54551.45 88888.00 2015-11-18 11:39:44.250 322 12490.60 139.93 54551.45 88888.00 2015-11-18 11:39:44.375 322 12490.58 139.95 54551.43 88888.00 2015-11-18 11:39:44.500 322 12490.52 139.93 54551.45 88888.00 2015-11-18 11:39:44.625 322 12490.50 139.93 54551.45 88888.00 2015-11-18 11:39:44.750 322 12490.45 139.95 54551.45 88888.00 2015-11-18 11:39:44.875 322 12490.45 139.95 54551.45 88888.00 2015-11-18 11:39:45.000 322 12490.45 139.93 54551.40 88888.00 2015-11-18 11:39:45.125 322 12490.40 139.93 54551.40 88888.00 2015-11-18 11:39:45.250 322 12490.40 139.90 54551.40 88888.00 2015-11-18 11:39:45.375 322 12490.48 139.93 54551.43 88888.00 2015-11-18 11:39:45.500 322 12490.45 139.93 54551.43 88888.00 2015-11-18 11:39:45.625 322 12490.42 139.90 54551.45 88888.00 2015-11-18 11:39:45.750 322 12490.38 139.90 54551.45 88888.00 2015-11-18 11:39:45.875 322 12490.38 139.90 54551.43 88888.00 2015-11-18 11:39:46.000 322 12490.40 139.90 54551.43 88888.00 2015-11-18 11:39:46.125 322 12490.40 139.93 54551.45 88888.00 2015-11-18 11:39:46.250 322 12490.40 139.90 54551.43 88888.00 2015-11-18 11:39:46.375 322 12490.40 139.93 54551.40 88888.00 2015-11-18 11:39:46.500 322 12490.40 139.90 54551.40 88888.00 2015-11-18 11:39:46.625 322 12490.40 139.88 54551.40 88888.00 2015-11-18 11:39:46.750 322 12490.42 139.90 54551.43 88888.00 2015-11-18 11:39:46.875 322 12490.38 139.88 54551.45 88888.00 2015-11-18 11:39:47.000 322 12490.38 139.88 54551.40 88888.00 2015-11-18 11:39:47.125 322 12490.35 139.85 54551.43 88888.00 2015-11-18 11:39:47.250 322 12490.27 139.82 54551.43 88888.00 2015-11-18 11:39:47.375 322 12490.27 139.88 54551.40 88888.00 2015-11-18 11:39:47.500 322 12490.33 139.90 54551.40 88888.00 2015-11-18 11:39:47.625 322 12490.30 139.88 54551.40 88888.00 2015-11-18 11:39:47.750 322 12490.30 139.88 54551.40 88888.00 2015-11-18 11:39:47.875 322 12490.33 139.88 54551.38 88888.00 2015-11-18 11:39:48.000 322 12490.30 139.88 54551.38 88888.00 2015-11-18 11:39:48.125 322 12490.30 139.88 54551.38 88888.00 2015-11-18 11:39:48.250 322 12490.27 139.85 54551.40 88888.00 2015-11-18 11:39:48.375 322 12490.25 139.88 54551.40 88888.00 2015-11-18 11:39:48.500 322 12490.23 139.90 54551.40 88888.00 2015-11-18 11:39:48.625 322 12490.27 139.90 54551.40 88888.00 2015-11-18 11:39:48.750 322 12490.20 139.90 54551.43 88888.00 2015-11-18 11:39:48.875 322 12490.15 139.88 54551.38 88888.00 2015-11-18 11:39:49.000 322 12490.12 139.90 54551.38 88888.00 2015-11-18 11:39:49.125 322 12490.12 139.90 54551.38 88888.00 2015-11-18 11:39:49.250 322 12490.08 139.85 54551.40 88888.00 2015-11-18 11:39:49.375 322 12490.17 139.88 54551.38 88888.00 2015-11-18 11:39:49.500 322 12490.23 139.88 54551.38 88888.00 2015-11-18 11:39:49.625 322 12490.23 139.88 54551.38 88888.00 2015-11-18 11:39:49.750 322 12490.20 139.88 54551.35 88888.00 2015-11-18 11:39:49.875 322 12490.17 139.85 54551.38 88888.00 2015-11-18 11:39:50.000 322 12490.10 139.82 54551.38 88888.00 2015-11-18 11:39:50.125 322 12490.08 139.85 54551.38 88888.00 2015-11-18 11:39:50.250 322 12490.10 139.85 54551.38 88888.00 2015-11-18 11:39:50.375 322 12490.12 139.88 54551.35 88888.00 2015-11-18 11:39:50.500 322 12490.12 139.85 54551.35 88888.00 2015-11-18 11:39:50.625 322 12490.17 139.85 54551.38 88888.00 2015-11-18 11:39:50.750 322 12490.15 139.88 54551.35 88888.00 2015-11-18 11:39:50.875 322 12490.12 139.88 54551.32 88888.00 2015-11-18 11:39:51.000 322 12490.12 139.88 54551.32 88888.00 2015-11-18 11:39:51.125 322 12490.08 139.88 54551.35 88888.00 2015-11-18 11:39:51.250 322 12490.05 139.88 54551.35 88888.00 2015-11-18 11:39:51.375 322 12490.12 139.90 54551.38 88888.00 2015-11-18 11:39:51.500 322 12490.12 139.88 54551.35 88888.00 2015-11-18 11:39:51.625 322 12490.08 139.88 54551.35 88888.00 2015-11-18 11:39:51.750 322 12490.05 139.90 54551.38 88888.00 2015-11-18 11:39:51.875 322 12490.05 139.90 54551.35 88888.00 2015-11-18 11:39:52.000 322 12490.05 139.90 54551.35 88888.00 2015-11-18 11:39:52.125 322 12490.08 139.88 54551.35 88888.00 2015-11-18 11:39:52.250 322 12490.10 139.85 54551.38 88888.00 2015-11-18 11:39:52.375 322 12490.12 139.85 54551.38 88888.00 2015-11-18 11:39:52.500 322 12490.05 139.85 54551.35 88888.00 2015-11-18 11:39:52.625 322 12490.02 139.85 54551.35 88888.00 2015-11-18 11:39:52.750 322 12490.02 139.88 54551.32 88888.00 2015-11-18 11:39:52.875 322 12490.02 139.85 54551.32 88888.00 2015-11-18 11:39:53.000 322 12490.05 139.85 54551.30 88888.00 2015-11-18 11:39:53.125 322 12490.02 139.85 54551.32 88888.00 2015-11-18 11:39:53.250 322 12489.95 139.85 54551.35 88888.00 2015-11-18 11:39:53.375 322 12489.95 139.88 54551.35 88888.00 2015-11-18 11:39:53.500 322 12489.95 139.88 54551.32 88888.00 2015-11-18 11:39:53.625 322 12489.98 139.85 54551.30 88888.00 2015-11-18 11:39:53.750 322 12489.92 139.85 54551.30 88888.00 2015-11-18 11:39:53.875 322 12489.88 139.88 54551.30 88888.00 2015-11-18 11:39:54.000 322 12489.92 139.90 54551.30 88888.00 2015-11-18 11:39:54.125 322 12489.92 139.88 54551.28 88888.00 2015-11-18 11:39:54.250 322 12489.92 139.82 54551.28 88888.00 2015-11-18 11:39:54.375 322 12490.00 139.85 54551.28 88888.00 2015-11-18 11:39:54.500 322 12490.00 139.88 54551.32 88888.00 2015-11-18 11:39:54.625 322 12489.95 139.90 54551.32 88888.00 2015-11-18 11:39:54.750 322 12489.95 139.88 54551.30 88888.00 2015-11-18 11:39:54.875 322 12489.98 139.88 54551.30 88888.00 2015-11-18 11:39:55.000 322 12489.92 139.80 54551.28 88888.00 2015-11-18 11:39:55.125 322 12489.90 139.80 54551.30 88888.00 2015-11-18 11:39:55.250 322 12489.88 139.80 54551.30 88888.00 2015-11-18 11:39:55.375 322 12489.88 139.82 54551.30 88888.00 2015-11-18 11:39:55.500 322 12489.85 139.85 54551.30 88888.00 2015-11-18 11:39:55.625 322 12489.83 139.82 54551.28 88888.00 2015-11-18 11:39:55.750 322 12489.85 139.80 54551.25 88888.00 2015-11-18 11:39:55.875 322 12490.00 139.82 54551.28 88888.00 2015-11-18 11:39:56.000 322 12490.00 139.85 54551.30 88888.00 2015-11-18 11:39:56.125 322 12489.85 139.85 54551.32 88888.00 2015-11-18 11:39:56.250 322 12489.77 139.80 54551.32 88888.00 2015-11-18 11:39:56.375 322 12489.85 139.80 54551.32 88888.00 2015-11-18 11:39:56.500 322 12489.88 139.80 54551.30 88888.00 2015-11-18 11:39:56.625 322 12489.80 139.80 54551.30 88888.00 2015-11-18 11:39:56.750 322 12489.75 139.80 54551.28 88888.00 2015-11-18 11:39:56.875 322 12489.77 139.82 54551.28 88888.00 2015-11-18 11:39:57.000 322 12489.80 139.78 54551.25 88888.00 2015-11-18 11:39:57.125 322 12489.75 139.78 54551.28 88888.00 2015-11-18 11:39:57.250 322 12489.73 139.72 54551.28 88888.00 2015-11-18 11:39:57.375 322 12489.75 139.78 54551.28 88888.00 2015-11-18 11:39:57.500 322 12489.77 139.72 54551.25 88888.00 2015-11-18 11:39:57.625 322 12489.75 139.75 54551.25 88888.00 2015-11-18 11:39:57.750 322 12489.73 139.78 54551.25 88888.00 2015-11-18 11:39:57.875 322 12489.77 139.75 54551.22 88888.00 2015-11-18 11:39:58.000 322 12489.75 139.75 54551.22 88888.00 2015-11-18 11:39:58.125 322 12489.77 139.70 54551.22 88888.00 2015-11-18 11:39:58.250 322 12489.70 139.70 54551.25 88888.00 2015-11-18 11:39:58.375 322 12489.75 139.70 54551.25 88888.00 2015-11-18 11:39:58.500 322 12489.77 139.72 54551.25 88888.00 2015-11-18 11:39:58.625 322 12489.75 139.72 54551.22 88888.00 2015-11-18 11:39:58.750 322 12489.75 139.72 54551.22 88888.00 2015-11-18 11:39:58.875 322 12489.75 139.70 54551.22 88888.00 2015-11-18 11:39:59.000 322 12489.75 139.68 54551.20 88888.00 2015-11-18 11:39:59.125 322 12489.77 139.65 54551.22 88888.00 2015-11-18 11:39:59.250 322 12489.77 139.65 54551.22 88888.00 2015-11-18 11:39:59.375 322 12489.75 139.68 54551.22 88888.00 2015-11-18 11:39:59.500 322 12489.73 139.65 54551.22 88888.00 2015-11-18 11:39:59.625 322 12489.67 139.65 54551.20 88888.00 2015-11-18 11:39:59.750 322 12489.70 139.68 54551.20 88888.00 2015-11-18 11:39:59.875 322 12489.75 139.70 54551.18 88888.00 2015-11-18 11:40:00.000 322 12489.77 139.68 54551.20 88888.00 2015-11-18 11:40:00.125 322 12489.75 139.70 54551.18 88888.00 2015-11-18 11:40:00.250 322 12489.77 139.65 54551.18 88888.00 2015-11-18 11:40:00.375 322 12489.83 139.70 54551.18 88888.00 2015-11-18 11:40:00.500 322 12489.77 139.70 54551.20 88888.00 2015-11-18 11:40:00.625 322 12489.70 139.68 54551.20 88888.00 2015-11-18 11:40:00.750 322 12489.70 139.68 54551.20 88888.00 2015-11-18 11:40:00.875 322 12489.67 139.68 54551.18 88888.00 2015-11-18 11:40:01.000 322 12489.67 139.65 54551.18 88888.00 2015-11-18 11:40:01.125 322 12489.70 139.68 54551.20 88888.00 2015-11-18 11:40:01.250 322 12489.65 139.68 54551.20 88888.00 2015-11-18 11:40:01.375 322 12489.65 139.68 54551.20 88888.00 2015-11-18 11:40:01.500 322 12489.67 139.68 54551.18 88888.00 2015-11-18 11:40:01.625 322 12489.67 139.68 54551.20 88888.00 2015-11-18 11:40:01.750 322 12489.67 139.70 54551.20 88888.00 2015-11-18 11:40:01.875 322 12489.65 139.72 54551.18 88888.00 2015-11-18 11:40:02.000 322 12489.65 139.70 54551.15 88888.00 2015-11-18 11:40:02.125 322 12489.70 139.68 54551.18 88888.00 2015-11-18 11:40:02.250 322 12489.67 139.65 54551.18 88888.00 2015-11-18 11:40:02.375 322 12489.65 139.68 54551.18 88888.00 2015-11-18 11:40:02.500 322 12489.62 139.70 54551.20 88888.00 2015-11-18 11:40:02.625 322 12489.67 139.68 54551.18 88888.00 2015-11-18 11:40:02.750 322 12489.73 139.70 54551.15 88888.00 2015-11-18 11:40:02.875 322 12489.75 139.68 54551.15 88888.00 2015-11-18 11:40:03.000 322 12489.73 139.68 54551.12 88888.00 2015-11-18 11:40:03.125 322 12489.77 139.68 54551.12 88888.00 2015-11-18 11:40:03.250 322 12489.80 139.70 54551.12 88888.00 2015-11-18 11:40:03.375 322 12489.77 139.72 54551.12 88888.00 2015-11-18 11:40:03.500 322 12489.73 139.70 54551.10 88888.00 2015-11-18 11:40:03.625 322 12489.73 139.72 54551.12 88888.00 2015-11-18 11:40:03.750 322 12489.67 139.70 54551.12 88888.00 2015-11-18 11:40:03.875 322 12489.67 139.68 54551.12 88888.00 2015-11-18 11:40:04.000 322 12489.65 139.68 54551.10 88888.00 2015-11-18 11:40:04.125 322 12489.67 139.70 54551.12 88888.00 2015-11-18 11:40:04.250 322 12489.62 139.70 54551.15 88888.00 2015-11-18 11:40:04.375 322 12489.67 139.72 54551.18 88888.00 2015-11-18 11:40:04.500 322 12489.67 139.70 54551.12 88888.00 2015-11-18 11:40:04.625 322 12489.65 139.68 54551.12 88888.00 2015-11-18 11:40:04.750 322 12489.62 139.68 54551.15 88888.00 2015-11-18 11:40:04.875 322 12489.65 139.68 54551.12 88888.00 2015-11-18 11:40:05.000 322 12489.65 139.68 54551.12 88888.00 2015-11-18 11:40:05.125 322 12489.62 139.68 54551.12 88888.00 2015-11-18 11:40:05.250 322 12489.67 139.62 54551.10 88888.00 2015-11-18 11:40:05.375 322 12489.67 139.62 54551.12 88888.00 2015-11-18 11:40:05.500 322 12489.60 139.65 54551.10 88888.00 2015-11-18 11:40:05.625 322 12489.55 139.62 54551.10 88888.00 2015-11-18 11:40:05.750 322 12489.55 139.62 54551.07 88888.00 2015-11-18 11:40:05.875 322 12489.52 139.62 54551.07 88888.00 2015-11-18 11:40:06.000 322 12489.58 139.60 54551.07 88888.00 2015-11-18 11:40:06.125 322 12489.62 139.62 54551.10 88888.00 2015-11-18 11:40:06.250 322 12489.60 139.60 54551.10 88888.00 2015-11-18 11:40:06.375 322 12489.62 139.62 54551.10 88888.00 2015-11-18 11:40:06.500 322 12489.60 139.65 54551.07 88888.00 2015-11-18 11:40:06.625 322 12489.60 139.62 54551.07 88888.00 2015-11-18 11:40:06.750 322 12489.58 139.60 54551.07 88888.00 2015-11-18 11:40:06.875 322 12489.60 139.62 54551.05 88888.00 2015-11-18 11:40:07.000 322 12489.58 139.62 54551.05 88888.00 2015-11-18 11:40:07.125 322 12489.58 139.60 54551.07 88888.00 2015-11-18 11:40:07.250 322 12489.55 139.57 54551.07 88888.00 2015-11-18 11:40:07.375 322 12489.55 139.57 54551.03 88888.00 2015-11-18 11:40:07.500 322 12489.55 139.57 54551.03 88888.00 2015-11-18 11:40:07.625 322 12489.60 139.57 54551.03 88888.00 2015-11-18 11:40:07.750 322 12489.60 139.57 54551.00 88888.00 2015-11-18 11:40:07.875 322 12489.60 139.60 54551.03 88888.00 2015-11-18 11:40:08.000 322 12489.62 139.60 54551.05 88888.00 2015-11-18 11:40:08.125 322 12489.62 139.55 54551.03 88888.00 2015-11-18 11:40:08.250 322 12489.65 139.55 54551.03 88888.00 2015-11-18 11:40:08.375 322 12489.65 139.57 54551.03 88888.00 2015-11-18 11:40:08.500 322 12489.62 139.57 54551.00 88888.00 2015-11-18 11:40:08.625 322 12489.67 139.55 54551.03 88888.00 2015-11-18 11:40:08.750 322 12489.67 139.55 54551.03 88888.00 2015-11-18 11:40:08.875 322 12489.62 139.50 54551.00 88888.00 2015-11-18 11:40:09.000 322 12489.60 139.50 54551.00 88888.00 2015-11-18 11:40:09.125 322 12489.62 139.55 54551.03 88888.00 2015-11-18 11:40:09.250 322 12489.60 139.50 54551.03 88888.00 2015-11-18 11:40:09.375 322 12489.60 139.50 54551.00 88888.00 2015-11-18 11:40:09.500 322 12489.65 139.53 54551.00 88888.00 2015-11-18 11:40:09.625 322 12489.67 139.53 54550.97 88888.00 2015-11-18 11:40:09.750 322 12489.67 139.53 54551.00 88888.00 2015-11-18 11:40:09.875 322 12489.62 139.47 54550.97 88888.00 2015-11-18 11:40:10.000 322 12489.60 139.45 54550.97 88888.00 2015-11-18 11:40:10.125 322 12489.60 139.45 54550.97 88888.00 2015-11-18 11:40:10.250 322 12489.60 139.45 54550.97 88888.00 2015-11-18 11:40:10.375 322 12489.62 139.45 54550.97 88888.00 2015-11-18 11:40:10.500 322 12489.60 139.43 54550.97 88888.00 2015-11-18 11:40:10.625 322 12489.58 139.38 54551.00 88888.00 2015-11-18 11:40:10.750 322 12489.58 139.38 54550.97 88888.00 2015-11-18 11:40:10.875 322 12489.58 139.38 54550.97 88888.00 2015-11-18 11:40:11.000 322 12489.62 139.40 54550.95 88888.00 2015-11-18 11:40:11.125 322 12489.60 139.43 54550.95 88888.00 2015-11-18 11:40:11.250 322 12489.52 139.40 54550.97 88888.00 2015-11-18 11:40:11.375 322 12489.52 139.40 54550.97 88888.00 2015-11-18 11:40:11.500 322 12489.55 139.35 54550.97 88888.00 2015-11-18 11:40:11.625 322 12489.55 139.38 54550.97 88888.00 2015-11-18 11:40:11.750 322 12489.55 139.35 54551.00 88888.00 2015-11-18 11:40:11.875 322 12489.55 139.35 54550.97 88888.00 2015-11-18 11:40:12.000 322 12489.50 139.32 54550.97 88888.00 2015-11-18 11:40:12.125 322 12489.42 139.32 54550.97 88888.00 2015-11-18 11:40:12.250 322 12489.42 139.28 54550.95 88888.00 2015-11-18 11:40:12.375 322 12489.45 139.28 54550.95 88888.00 2015-11-18 11:40:12.500 322 12489.45 139.28 54550.95 88888.00 2015-11-18 11:40:12.625 322 12489.50 139.30 54550.95 88888.00 2015-11-18 11:40:12.750 322 12489.58 139.28 54550.95 88888.00 2015-11-18 11:40:12.875 322 12489.52 139.25 54550.93 88888.00 2015-11-18 11:40:13.000 322 12489.50 139.20 54550.90 88888.00 2015-11-18 11:40:13.125 322 12489.55 139.22 54550.90 88888.00 2015-11-18 11:40:13.250 322 12489.55 139.20 54550.93 88888.00 2015-11-18 11:40:13.375 322 12489.60 139.22 54550.95 88888.00 2015-11-18 11:40:13.500 322 12489.55 139.20 54550.93 88888.00 2015-11-18 11:40:13.625 322 12489.50 139.20 54550.93 88888.00 2015-11-18 11:40:13.750 322 12489.48 139.18 54550.90 88888.00 2015-11-18 11:40:13.875 322 12489.50 139.18 54550.93 88888.00 2015-11-18 11:40:14.000 322 12489.52 139.15 54550.93 88888.00 2015-11-18 11:40:14.125 322 12489.50 139.15 54550.93 88888.00 2015-11-18 11:40:14.250 322 12489.45 139.10 54550.95 88888.00 2015-11-18 11:40:14.375 322 12489.42 139.15 54550.90 88888.00 2015-11-18 11:40:14.500 322 12489.35 139.18 54550.90 88888.00 2015-11-18 11:40:14.625 322 12489.40 139.15 54550.90 88888.00 2015-11-18 11:40:14.750 322 12489.45 139.07 54550.88 88888.00 2015-11-18 11:40:14.875 322 12489.45 139.05 54550.88 88888.00 2015-11-18 11:40:15.000 322 12489.45 139.05 54550.82 88888.00 2015-11-18 11:40:15.125 322 12489.45 139.07 54550.90 88888.00 2015-11-18 11:40:15.250 322 12489.40 139.07 54550.88 88888.00 2015-11-18 11:40:15.375 322 12489.42 139.07 54550.88 88888.00 2015-11-18 11:40:15.500 322 12489.35 139.07 54550.88 88888.00 2015-11-18 11:40:15.625 322 12489.40 139.03 54550.85 88888.00 2015-11-18 11:40:15.750 322 12489.48 139.05 54550.85 88888.00 2015-11-18 11:40:15.875 322 12489.48 139.03 54550.85 88888.00 2015-11-18 11:40:16.000 322 12489.45 139.00 54550.85 88888.00 2015-11-18 11:40:16.125 322 12489.45 139.00 54550.85 88888.00 2015-11-18 11:40:16.250 322 12489.38 139.00 54550.85 88888.00 2015-11-18 11:40:16.375 322 12489.35 139.03 54550.88 88888.00 2015-11-18 11:40:16.500 322 12489.38 139.00 54550.85 88888.00 2015-11-18 11:40:16.625 322 12489.42 138.93 54550.85 88888.00 2015-11-18 11:40:16.750 322 12489.40 138.95 54550.85 88888.00 2015-11-18 11:40:16.875 322 12489.35 138.97 54550.82 88888.00 2015-11-18 11:40:17.000 322 12489.38 138.97 54550.85 88888.00 2015-11-18 11:40:17.125 322 12489.35 138.97 54550.88 88888.00 2015-11-18 11:40:17.250 322 12489.30 138.93 54550.85 88888.00 2015-11-18 11:40:17.375 322 12489.25 138.90 54550.82 88888.00 2015-11-18 11:40:17.500 322 12489.20 138.90 54550.85 88888.00 2015-11-18 11:40:17.625 322 12489.17 138.88 54550.85 88888.00 2015-11-18 11:40:17.750 322 12489.20 138.88 54550.88 88888.00 2015-11-18 11:40:17.875 322 12489.27 138.82 54550.88 88888.00 2015-11-18 11:40:18.000 322 12489.25 138.88 54550.85 88888.00 2015-11-18 11:40:18.125 322 12489.20 138.85 54550.88 88888.00 2015-11-18 11:40:18.250 322 12489.23 138.82 54550.88 88888.00 2015-11-18 11:40:18.375 322 12489.23 138.85 54550.85 88888.00 2015-11-18 11:40:18.500 322 12489.23 138.85 54550.85 88888.00 2015-11-18 11:40:18.625 322 12489.25 138.82 54550.85 88888.00 2015-11-18 11:40:18.750 322 12489.27 138.82 54550.85 88888.00 2015-11-18 11:40:18.875 322 12489.23 138.82 54550.85 88888.00 2015-11-18 11:40:19.000 322 12489.20 138.85 54550.82 88888.00 2015-11-18 11:40:19.125 322 12489.23 138.82 54550.88 88888.00 2015-11-18 11:40:19.250 322 12489.23 138.78 54550.88 88888.00 2015-11-18 11:40:19.375 322 12489.17 138.78 54550.85 88888.00 2015-11-18 11:40:19.500 322 12489.15 138.80 54550.85 88888.00 2015-11-18 11:40:19.625 322 12489.12 138.82 54550.85 88888.00 2015-11-18 11:40:19.750 322 12489.10 138.80 54550.82 88888.00 2015-11-18 11:40:19.875 322 12489.15 138.75 54550.85 88888.00 2015-11-18 11:40:20.000 322 12489.17 138.70 54550.80 88888.00 2015-11-18 11:40:20.125 322 12489.12 138.70 54550.82 88888.00 2015-11-18 11:40:20.250 322 12489.08 138.68 54550.82 88888.00 2015-11-18 11:40:20.375 322 12489.15 138.70 54550.82 88888.00 2015-11-18 11:40:20.500 322 12489.12 138.70 54550.82 88888.00 2015-11-18 11:40:20.625 322 12489.10 138.68 54550.82 88888.00 2015-11-18 11:40:20.750 322 12489.08 138.65 54550.82 88888.00 2015-11-18 11:40:20.875 322 12489.10 138.65 54550.82 88888.00 2015-11-18 11:40:21.000 322 12489.15 138.60 54550.80 88888.00 2015-11-18 11:40:21.125 322 12489.23 138.62 54550.82 88888.00 2015-11-18 11:40:21.250 322 12489.15 138.57 54550.82 88888.00 2015-11-18 11:40:21.375 322 12489.12 138.57 54550.82 88888.00 2015-11-18 11:40:21.500 322 12489.05 138.57 54550.80 88888.00 2015-11-18 11:40:21.625 322 12489.00 138.60 54550.78 88888.00 2015-11-18 11:40:21.750 322 12488.98 138.57 54550.80 88888.00 2015-11-18 11:40:21.875 322 12489.00 138.57 54550.80 88888.00 2015-11-18 11:40:22.000 322 12489.05 138.57 54550.78 88888.00 2015-11-18 11:40:22.125 322 12489.02 138.55 54550.78 88888.00 2015-11-18 11:40:22.250 322 12489.00 138.53 54550.78 88888.00 2015-11-18 11:40:22.375 322 12489.05 138.53 54550.78 88888.00 2015-11-18 11:40:22.500 322 12489.08 138.53 54550.78 88888.00 2015-11-18 11:40:22.625 322 12489.08 138.55 54550.78 88888.00 2015-11-18 11:40:22.750 322 12489.08 138.53 54550.78 88888.00 2015-11-18 11:40:22.875 322 12489.08 138.55 54550.75 88888.00 2015-11-18 11:40:23.000 322 12489.08 138.55 54550.72 88888.00 2015-11-18 11:40:23.125 322 12489.10 138.55 54550.75 88888.00 2015-11-18 11:40:23.250 322 12489.08 138.53 54550.75 88888.00 2015-11-18 11:40:23.375 322 12489.05 138.53 54550.78 88888.00 2015-11-18 11:40:23.500 322 12489.02 138.53 54550.75 88888.00 2015-11-18 11:40:23.625 322 12489.05 138.50 54550.72 88888.00 2015-11-18 11:40:23.750 322 12489.12 138.50 54550.72 88888.00 2015-11-18 11:40:23.875 322 12489.15 138.47 54550.75 88888.00 2015-11-18 11:40:24.000 322 12489.08 138.47 54550.75 88888.00 2015-11-18 11:40:24.125 322 12489.05 138.47 54550.75 88888.00 2015-11-18 11:40:24.250 322 12489.02 138.43 54550.78 88888.00 2015-11-18 11:40:24.375 322 12489.08 138.45 54550.75 88888.00 2015-11-18 11:40:24.500 322 12489.08 138.47 54550.72 88888.00 2015-11-18 11:40:24.625 322 12489.10 138.47 54550.72 88888.00 2015-11-18 11:40:24.750 322 12489.12 138.45 54550.72 88888.00 2015-11-18 11:40:24.875 322 12489.12 138.40 54550.70 88888.00 2015-11-18 11:40:25.000 322 12489.12 138.43 54550.68 88888.00 2015-11-18 11:40:25.125 322 12489.10 138.45 54550.72 88888.00 2015-11-18 11:40:25.250 322 12489.10 138.45 54550.72 88888.00 2015-11-18 11:40:25.375 322 12489.17 138.47 54550.72 88888.00 2015-11-18 11:40:25.500 322 12489.15 138.50 54550.72 88888.00 2015-11-18 11:40:25.625 322 12489.10 138.50 54550.72 88888.00 2015-11-18 11:40:25.750 322 12489.10 138.47 54550.70 88888.00 2015-11-18 11:40:25.875 322 12489.10 138.47 54550.68 88888.00 2015-11-18 11:40:26.000 322 12489.10 138.45 54550.68 88888.00 2015-11-18 11:40:26.125 322 12489.12 138.47 54550.68 88888.00 2015-11-18 11:40:26.250 322 12489.12 138.47 54550.68 88888.00 2015-11-18 11:40:26.375 322 12489.17 138.50 54550.68 88888.00 2015-11-18 11:40:26.500 322 12489.23 138.50 54550.68 88888.00 2015-11-18 11:40:26.625 322 12489.20 138.47 54550.68 88888.00 2015-11-18 11:40:26.750 322 12489.17 138.47 54550.68 88888.00 2015-11-18 11:40:26.875 322 12489.17 138.47 54550.65 88888.00 2015-11-18 11:40:27.000 322 12489.25 138.50 54550.68 88888.00 2015-11-18 11:40:27.125 322 12489.23 138.55 54550.68 88888.00 2015-11-18 11:40:27.250 322 12489.17 138.53 54550.68 88888.00 2015-11-18 11:40:27.375 322 12489.17 138.55 54550.68 88888.00 2015-11-18 11:40:27.500 322 12489.17 138.60 54550.68 88888.00 2015-11-18 11:40:27.625 322 12489.23 138.57 54550.65 88888.00 2015-11-18 11:40:27.750 322 12489.25 138.55 54550.65 88888.00 2015-11-18 11:40:27.875 322 12489.25 138.55 54550.62 88888.00 2015-11-18 11:40:28.000 322 12489.20 138.53 54550.60 88888.00 2015-11-18 11:40:28.125 322 12489.20 138.50 54550.62 88888.00 2015-11-18 11:40:28.250 322 12489.25 138.50 54550.62 88888.00 2015-11-18 11:40:28.375 322 12489.30 138.55 54550.65 88888.00 2015-11-18 11:40:28.500 322 12489.27 138.60 54550.65 88888.00 2015-11-18 11:40:28.625 322 12489.25 138.57 54550.62 88888.00 2015-11-18 11:40:28.750 322 12489.33 138.57 54550.60 88888.00 2015-11-18 11:40:28.875 322 12489.30 138.60 54550.60 88888.00 2015-11-18 11:40:29.000 322 12489.25 138.57 54550.60 88888.00 2015-11-18 11:40:29.125 322 12489.25 138.57 54550.60 88888.00 2015-11-18 11:40:29.250 322 12489.33 138.57 54550.60 88888.00 2015-11-18 11:40:29.375 322 12489.35 138.57 54550.57 88888.00 2015-11-18 11:40:29.500 322 12489.27 138.55 54550.57 88888.00 2015-11-18 11:40:29.625 322 12489.30 138.60 54550.55 88888.00 2015-11-18 11:40:29.750 322 12489.27 138.57 54550.57 88888.00 2015-11-18 11:40:29.875 322 12489.35 138.57 54550.57 88888.00 2015-11-18 11:40:30.000 322 12489.45 138.57 54550.55 88888.00 2015-11-18 11:40:30.125 322 12489.35 138.57 54550.57 88888.00 2015-11-18 11:40:30.250 322 12489.33 138.55 54550.57 88888.00 2015-11-18 11:40:30.375 322 12489.40 138.60 54550.55 88888.00 2015-11-18 11:40:30.500 322 12489.38 138.62 54550.55 88888.00 2015-11-18 11:40:30.625 322 12489.30 138.60 54550.55 88888.00 2015-11-18 11:40:30.750 322 12489.35 138.62 54550.55 88888.00 2015-11-18 11:40:30.875 322 12489.40 138.60 54550.53 88888.00 2015-11-18 11:40:31.000 322 12489.40 138.57 54550.50 88888.00 2015-11-18 11:40:31.125 322 12489.38 138.57 54550.50 88888.00 2015-11-18 11:40:31.250 322 12489.30 138.57 54550.53 88888.00 2015-11-18 11:40:31.375 322 12489.38 138.60 54550.53 88888.00 2015-11-18 11:40:31.500 322 12489.48 138.57 54550.50 88888.00 2015-11-18 11:40:31.625 322 12489.42 138.60 54550.47 88888.00 2015-11-18 11:40:31.750 322 12489.35 138.60 54550.50 88888.00 2015-11-18 11:40:31.875 322 12489.35 138.60 54550.50 88888.00 2015-11-18 11:40:32.000 322 12489.45 138.62 54550.50 88888.00 2015-11-18 11:40:32.125 322 12489.50 138.65 54550.50 88888.00 2015-11-18 11:40:32.250 322 12489.42 138.65 54550.50 88888.00 2015-11-18 11:40:32.375 322 12489.42 138.68 54550.50 88888.00 2015-11-18 11:40:32.500 322 12489.42 138.68 54550.50 88888.00 2015-11-18 11:40:32.625 322 12489.42 138.65 54550.47 88888.00 2015-11-18 11:40:32.750 322 12489.40 138.68 54550.50 88888.00 2015-11-18 11:40:32.875 322 12489.42 138.68 54550.50 88888.00 2015-11-18 11:40:33.000 322 12489.45 138.70 54550.47 88888.00 2015-11-18 11:40:33.125 322 12489.55 138.75 54550.47 88888.00 2015-11-18 11:40:33.250 322 12489.52 138.70 54550.47 88888.00 2015-11-18 11:40:33.375 322 12489.50 138.72 54550.47 88888.00 2015-11-18 11:40:33.500 322 12489.48 138.72 54550.47 88888.00 2015-11-18 11:40:33.625 322 12489.50 138.72 54550.47 88888.00 2015-11-18 11:40:33.750 322 12489.48 138.70 54550.45 88888.00 2015-11-18 11:40:33.875 322 12489.48 138.70 54550.45 88888.00 2015-11-18 11:40:34.000 322 12489.60 138.72 54550.45 88888.00 2015-11-18 11:40:34.125 322 12489.60 138.70 54550.43 88888.00 2015-11-18 11:40:34.250 322 12489.58 138.70 54550.45 88888.00 2015-11-18 11:40:34.375 322 12489.65 138.75 54550.45 88888.00 2015-11-18 11:40:34.500 322 12489.62 138.78 54550.45 88888.00 2015-11-18 11:40:34.625 322 12489.60 138.75 54550.43 88888.00 2015-11-18 11:40:34.750 322 12489.60 138.75 54550.43 88888.00 2015-11-18 11:40:34.875 322 12489.55 138.78 54550.43 88888.00 2015-11-18 11:40:35.000 322 12489.45 138.78 54550.43 88888.00 2015-11-18 11:40:35.125 322 12489.40 138.78 54550.43 88888.00 2015-11-18 11:40:35.250 322 12489.45 138.78 54550.45 88888.00 2015-11-18 11:40:35.375 322 12489.52 138.78 54550.43 88888.00 2015-11-18 11:40:35.500 322 12489.55 138.80 54550.45 88888.00 2015-11-18 11:40:35.625 322 12489.50 138.82 54550.43 88888.00 2015-11-18 11:40:35.750 322 12489.52 138.80 54550.43 88888.00 2015-11-18 11:40:35.875 322 12489.55 138.82 54550.43 88888.00 2015-11-18 11:40:36.000 322 12489.55 138.75 54550.43 88888.00 2015-11-18 11:40:36.125 322 12489.52 138.78 54550.43 88888.00 2015-11-18 11:40:36.250 322 12489.45 138.80 54550.43 88888.00 2015-11-18 11:40:36.375 322 12489.52 138.80 54550.43 88888.00 2015-11-18 11:40:36.500 322 12489.50 138.82 54550.45 88888.00 2015-11-18 11:40:36.625 322 12489.48 138.82 54550.43 88888.00 2015-11-18 11:40:36.750 322 12489.52 138.85 54550.43 88888.00 2015-11-18 11:40:36.875 322 12489.55 138.85 54550.40 88888.00 2015-11-18 11:40:37.000 322 12489.50 138.82 54550.40 88888.00 2015-11-18 11:40:37.125 322 12489.42 138.80 54550.43 88888.00 2015-11-18 11:40:37.250 322 12489.42 138.80 54550.43 88888.00 2015-11-18 11:40:37.375 322 12489.48 138.85 54550.43 88888.00 2015-11-18 11:40:37.500 322 12489.50 138.85 54550.43 88888.00 2015-11-18 11:40:37.625 322 12489.50 138.85 54550.40 88888.00 2015-11-18 11:40:37.750 322 12489.52 138.85 54550.43 88888.00 2015-11-18 11:40:37.875 322 12489.50 138.85 54550.43 88888.00 2015-11-18 11:40:38.000 322 12489.52 138.82 54550.43 88888.00 2015-11-18 11:40:38.125 322 12489.55 138.78 54550.43 88888.00 2015-11-18 11:40:38.250 322 12489.52 138.80 54550.40 88888.00 2015-11-18 11:40:38.375 322 12489.52 138.78 54550.43 88888.00 2015-11-18 11:40:38.500 322 12489.50 138.80 54550.40 88888.00 2015-11-18 11:40:38.625 322 12489.40 138.85 54550.43 88888.00 2015-11-18 11:40:38.750 322 12489.38 138.85 54550.43 88888.00 2015-11-18 11:40:38.875 322 12489.42 138.82 54550.43 88888.00 2015-11-18 11:40:39.000 322 12489.42 138.82 54550.40 88888.00 2015-11-18 11:40:39.125 322 12489.48 138.82 54550.40 88888.00 2015-11-18 11:40:39.250 322 12489.48 138.82 54550.40 88888.00 2015-11-18 11:40:39.375 322 12489.52 138.82 54550.40 88888.00 2015-11-18 11:40:39.500 322 12489.48 138.80 54550.43 88888.00 2015-11-18 11:40:39.625 322 12489.40 138.80 54550.43 88888.00 2015-11-18 11:40:39.750 322 12489.40 138.82 54550.40 88888.00 2015-11-18 11:40:39.875 322 12489.42 138.82 54550.40 88888.00 2015-11-18 11:40:40.000 322 12489.48 138.80 54550.38 88888.00 2015-11-18 11:40:40.125 322 12489.48 138.82 54550.40 88888.00 2015-11-18 11:40:40.250 322 12489.40 138.82 54550.43 88888.00 2015-11-18 11:40:40.375 322 12489.40 138.82 54550.43 88888.00 2015-11-18 11:40:40.500 322 12489.38 138.85 54550.43 88888.00 2015-11-18 11:40:40.625 322 12489.40 138.82 54550.40 88888.00 2015-11-18 11:40:40.750 322 12489.48 138.85 54550.38 88888.00 2015-11-18 11:40:40.875 322 12489.50 138.82 54550.40 88888.00 2015-11-18 11:40:41.000 322 12489.45 138.85 54550.38 88888.00 2015-11-18 11:40:41.125 322 12489.45 138.85 54550.40 88888.00 2015-11-18 11:40:41.250 322 12489.42 138.82 54550.43 88888.00 2015-11-18 11:40:41.375 322 12489.38 138.85 54550.43 88888.00 2015-11-18 11:40:41.500 322 12489.40 138.85 54550.40 88888.00 2015-11-18 11:40:41.625 322 12489.38 138.85 54550.40 88888.00 2015-11-18 11:40:41.750 322 12489.33 138.85 54550.40 88888.00 2015-11-18 11:40:41.875 322 12489.23 138.85 54550.40 88888.00 2015-11-18 11:40:42.000 322 12489.23 138.88 54550.38 88888.00 2015-11-18 11:40:42.125 322 12489.27 138.93 54550.40 88888.00 2015-11-18 11:40:42.250 322 12489.30 138.90 54550.40 88888.00 2015-11-18 11:40:42.375 322 12489.35 138.93 54550.40 88888.00 2015-11-18 11:40:42.500 322 12489.38 138.88 54550.38 88888.00 2015-11-18 11:40:42.625 322 12489.38 138.85 54550.40 88888.00 2015-11-18 11:40:42.750 322 12489.38 138.88 54550.40 88888.00 2015-11-18 11:40:42.875 322 12489.35 138.85 54550.40 88888.00 2015-11-18 11:40:43.000 322 12489.33 138.85 54550.40 88888.00 2015-11-18 11:40:43.125 322 12489.35 138.82 54550.38 88888.00 2015-11-18 11:40:43.250 322 12489.35 138.85 54550.38 88888.00 2015-11-18 11:40:43.375 322 12489.40 138.88 54550.40 88888.00 2015-11-18 11:40:43.500 322 12489.35 138.88 54550.38 88888.00 2015-11-18 11:40:43.625 322 12489.30 138.85 54550.38 88888.00 2015-11-18 11:40:43.750 322 12489.27 138.85 54550.40 88888.00 2015-11-18 11:40:43.875 322 12489.27 138.80 54550.38 88888.00 2015-11-18 11:40:44.000 322 12489.25 138.82 54550.35 88888.00 2015-11-18 11:40:44.125 322 12489.23 138.85 54550.38 88888.00 2015-11-18 11:40:44.250 322 12489.25 138.85 54550.38 88888.00 2015-11-18 11:40:44.375 322 12489.40 138.85 54550.38 88888.00 2015-11-18 11:40:44.500 322 12489.40 138.88 54550.38 88888.00 2015-11-18 11:40:44.625 322 12489.38 138.88 54550.38 88888.00 2015-11-18 11:40:44.750 322 12489.33 138.82 54550.38 88888.00 2015-11-18 11:40:44.875 322 12489.30 138.85 54550.38 88888.00 2015-11-18 11:40:45.000 322 12489.33 138.88 54550.38 88888.00 2015-11-18 11:40:45.125 322 12489.30 138.88 54550.38 88888.00 2015-11-18 11:40:45.250 322 12489.20 138.85 54550.35 88888.00 2015-11-18 11:40:45.375 322 12489.20 138.85 54550.38 88888.00 2015-11-18 11:40:45.500 322 12489.20 138.85 54550.35 88888.00 2015-11-18 11:40:45.625 322 12489.20 138.82 54550.35 88888.00 2015-11-18 11:40:45.750 322 12489.20 138.82 54550.35 88888.00 2015-11-18 11:40:45.875 322 12489.23 138.80 54550.35 88888.00 2015-11-18 11:40:46.000 322 12489.30 138.78 54550.32 88888.00 2015-11-18 11:40:46.125 322 12489.30 138.80 54550.32 88888.00 2015-11-18 11:40:46.250 322 12489.20 138.78 54550.32 88888.00 2015-11-18 11:40:46.375 322 12489.23 138.82 54550.30 88888.00 2015-11-18 11:40:46.500 322 12489.25 138.82 54550.30 88888.00 2015-11-18 11:40:46.625 322 12489.15 138.82 54550.30 88888.00 2015-11-18 11:40:46.750 322 12489.15 138.82 54550.32 88888.00 2015-11-18 11:40:46.875 322 12489.20 138.85 54550.32 88888.00 2015-11-18 11:40:47.000 322 12489.27 138.85 54550.32 88888.00 2015-11-18 11:40:47.125 322 12489.30 138.85 54550.30 88888.00 2015-11-18 11:40:47.250 322 12489.33 138.82 54550.32 88888.00 2015-11-18 11:40:47.375 322 12489.38 138.82 54550.32 88888.00 2015-11-18 11:40:47.500 322 12489.30 138.88 54550.32 88888.00 2015-11-18 11:40:47.625 322 12489.30 138.88 54550.35 88888.00 2015-11-18 11:40:47.750 322 12489.35 138.85 54550.35 88888.00 2015-11-18 11:40:47.875 322 12489.27 138.82 54550.32 88888.00 2015-11-18 11:40:48.000 322 12489.23 138.82 54550.32 88888.00 2015-11-18 11:40:48.125 322 12489.23 138.82 54550.32 88888.00 2015-11-18 11:40:48.250 322 12489.17 138.82 54550.32 88888.00 2015-11-18 11:40:48.375 322 12489.23 138.82 54550.30 88888.00 2015-11-18 11:40:48.500 322 12489.23 138.80 54550.28 88888.00 2015-11-18 11:40:48.625 322 12489.17 138.82 54550.22 88888.00 2015-11-18 11:40:48.750 322 12489.15 138.85 54550.25 88888.00 2015-11-18 11:40:48.875 322 12489.17 138.82 54550.30 88888.00 2015-11-18 11:40:49.000 322 12489.15 138.82 54550.28 88888.00 2015-11-18 11:40:49.125 322 12489.10 138.80 54550.30 88888.00 2015-11-18 11:40:49.250 322 12489.10 138.78 54550.30 88888.00 2015-11-18 11:40:49.375 322 12489.08 138.80 54550.28 88888.00 2015-11-18 11:40:49.500 322 12489.10 138.80 54550.28 88888.00 2015-11-18 11:40:49.625 322 12489.12 138.78 54550.28 88888.00 2015-11-18 11:40:49.750 322 12489.12 138.78 54550.30 88888.00 2015-11-18 11:40:49.875 322 12489.12 138.78 54550.32 88888.00 2015-11-18 11:40:50.000 322 12489.15 138.78 54550.28 88888.00 2015-11-18 11:40:50.125 322 12489.10 138.78 54550.25 88888.00 2015-11-18 11:40:50.250 322 12489.00 138.78 54550.28 88888.00 2015-11-18 11:40:50.375 322 12489.02 138.80 54550.28 88888.00 2015-11-18 11:40:50.500 322 12489.08 138.78 54550.30 88888.00 2015-11-18 11:40:50.625 322 12489.10 138.75 54550.30 88888.00 2015-11-18 11:40:50.750 322 12489.05 138.75 54550.30 88888.00 2015-11-18 11:40:50.875 322 12489.05 138.78 54550.28 88888.00 2015-11-18 11:40:51.000 322 12489.10 138.80 54550.28 88888.00 2015-11-18 11:40:51.125 322 12489.12 138.78 54550.28 88888.00 2015-11-18 11:40:51.250 322 12489.10 138.72 54550.30 88888.00 2015-11-18 11:40:51.375 322 12489.15 138.75 54550.28 88888.00 2015-11-18 11:40:51.500 322 12489.08 138.75 54550.28 88888.00 2015-11-18 11:40:51.625 322 12489.02 138.75 54550.28 88888.00 2015-11-18 11:40:51.750 322 12489.00 138.75 54550.28 88888.00 2015-11-18 11:40:51.875 322 12489.00 138.72 54550.25 88888.00 2015-11-18 11:40:52.000 322 12489.02 138.70 54550.22 88888.00 2015-11-18 11:40:52.125 322 12489.05 138.72 54550.22 88888.00 2015-11-18 11:40:52.250 322 12489.02 138.70 54550.20 88888.00 2015-11-18 11:40:52.375 322 12489.05 138.70 54550.20 88888.00 2015-11-18 11:40:52.500 322 12489.08 138.72 54550.22 88888.00 2015-11-18 11:40:52.625 322 12489.05 138.70 54550.25 88888.00 2015-11-18 11:40:52.750 322 12489.08 138.72 54550.22 88888.00 2015-11-18 11:40:52.875 322 12489.10 138.70 54550.22 88888.00 2015-11-18 11:40:53.000 322 12489.10 138.68 54550.22 88888.00 2015-11-18 11:40:53.125 322 12489.12 138.62 54550.22 88888.00 2015-11-18 11:40:53.250 322 12489.08 138.68 54550.20 88888.00 2015-11-18 11:40:53.375 322 12489.10 138.70 54550.22 88888.00 2015-11-18 11:40:53.500 322 12489.02 138.70 54550.22 88888.00 2015-11-18 11:40:53.625 322 12488.95 138.68 54550.25 88888.00 2015-11-18 11:40:53.750 322 12488.98 138.68 54550.20 88888.00 2015-11-18 11:40:53.875 322 12489.02 138.70 54550.22 88888.00 2015-11-18 11:40:54.000 322 12489.02 138.68 54550.20 88888.00 2015-11-18 11:40:54.125 322 12488.95 138.68 54550.20 88888.00 2015-11-18 11:40:54.250 322 12488.92 138.65 54550.18 88888.00 2015-11-18 11:40:54.375 322 12489.02 138.65 54550.20 88888.00 2015-11-18 11:40:54.500 322 12489.08 138.65 54550.18 88888.00 2015-11-18 11:40:54.625 322 12489.08 138.65 54550.18 88888.00 2015-11-18 11:40:54.750 322 12489.05 138.68 54550.20 88888.00 2015-11-18 11:40:54.875 322 12489.00 138.65 54550.20 88888.00 2015-11-18 11:40:55.000 322 12488.98 138.65 54550.18 88888.00 2015-11-18 11:40:55.125 322 12488.98 138.65 54550.20 88888.00 2015-11-18 11:40:55.250 322 12488.95 138.65 54550.15 88888.00 2015-11-18 11:40:55.375 322 12488.92 138.65 54550.18 88888.00 2015-11-18 11:40:55.500 322 12488.92 138.65 54550.18 88888.00 2015-11-18 11:40:55.625 322 12488.98 138.62 54550.15 88888.00 2015-11-18 11:40:55.750 322 12489.05 138.65 54550.20 88888.00 2015-11-18 11:40:55.875 322 12489.08 138.68 54550.18 88888.00 2015-11-18 11:40:56.000 322 12489.05 138.65 54550.15 88888.00 2015-11-18 11:40:56.125 322 12489.05 138.65 54550.20 88888.00 2015-11-18 11:40:56.250 322 12489.02 138.60 54550.18 88888.00 2015-11-18 11:40:56.375 322 12489.12 138.60 54550.15 88888.00 2015-11-18 11:40:56.500 322 12489.12 138.60 54550.15 88888.00 2015-11-18 11:40:56.625 322 12489.15 138.60 54550.15 88888.00 2015-11-18 11:40:56.750 322 12489.12 138.57 54550.12 88888.00 2015-11-18 11:40:56.875 322 12489.10 138.57 54550.12 88888.00 2015-11-18 11:40:57.000 322 12489.05 138.55 54550.12 88888.00 2015-11-18 11:40:57.125 322 12489.00 138.55 54550.15 88888.00 2015-11-18 11:40:57.250 322 12489.00 138.55 54550.15 88888.00 2015-11-18 11:40:57.375 322 12489.02 138.57 54550.12 88888.00 2015-11-18 11:40:57.500 322 12489.02 138.57 54550.15 88888.00 2015-11-18 11:40:57.625 322 12489.05 138.57 54550.12 88888.00 2015-11-18 11:40:57.750 322 12489.05 138.55 54550.15 88888.00 2015-11-18 11:40:57.875 322 12489.00 138.57 54550.15 88888.00 2015-11-18 11:40:58.000 322 12488.98 138.55 54550.15 88888.00 2015-11-18 11:40:58.125 322 12489.00 138.55 54550.15 88888.00 2015-11-18 11:40:58.250 322 12488.95 138.53 54550.12 88888.00 2015-11-18 11:40:58.375 322 12488.95 138.55 54550.12 88888.00 2015-11-18 11:40:58.500 322 12488.92 138.53 54550.12 88888.00 2015-11-18 11:40:58.625 322 12488.98 138.55 54550.10 88888.00 2015-11-18 11:40:58.750 322 12488.98 138.55 54550.10 88888.00 2015-11-18 11:40:58.875 322 12488.95 138.55 54550.07 88888.00 2015-11-18 11:40:59.000 322 12488.95 138.53 54550.07 88888.00 2015-11-18 11:40:59.125 322 12488.95 138.53 54550.10 88888.00 2015-11-18 11:40:59.250 322 12488.88 138.53 54550.10 88888.00 2015-11-18 11:40:59.375 322 12488.83 138.53 54550.10 88888.00 2015-11-18 11:40:59.500 322 12488.80 138.53 54550.10 88888.00 2015-11-18 11:40:59.625 322 12488.85 138.53 54550.07 88888.00 2015-11-18 11:40:59.750 322 12488.90 138.55 54550.07 88888.00 2015-11-18 11:40:59.875 322 12488.90 138.53 54550.07 88888.00 2015-11-18 11:41:00.000 322 12488.95 138.53 54550.05 88888.00 2015-11-18 11:41:00.125 322 12488.88 138.55 54550.05 88888.00 2015-11-18 11:41:00.250 322 12488.83 138.47 54550.03 88888.00 2015-11-18 11:41:00.375 322 12488.85 138.50 54550.05 88888.00 2015-11-18 11:41:00.500 322 12488.85 138.50 54550.05 88888.00 2015-11-18 11:41:00.625 322 12488.83 138.50 54550.03 88888.00 2015-11-18 11:41:00.750 322 12488.90 138.50 54550.05 88888.00 2015-11-18 11:41:00.875 322 12488.90 138.55 54550.05 88888.00 2015-11-18 11:41:01.000 322 12488.90 138.47 54550.03 88888.00 2015-11-18 11:41:01.125 322 12488.95 138.47 54550.03 88888.00 2015-11-18 11:41:01.250 322 12488.90 138.43 54550.03 88888.00 2015-11-18 11:41:01.375 322 12488.88 138.45 54550.00 88888.00 2015-11-18 11:41:01.500 322 12488.85 138.45 54550.03 88888.00 2015-11-18 11:41:01.625 322 12488.85 138.45 54550.03 88888.00 2015-11-18 11:41:01.750 322 12488.88 138.45 54550.00 88888.00 2015-11-18 11:41:01.875 322 12488.83 138.47 54550.00 88888.00 2015-11-18 11:41:02.000 322 12488.88 138.47 54550.00 88888.00 2015-11-18 11:41:02.125 322 12488.88 138.47 54549.97 88888.00 2015-11-18 11:41:02.250 322 12488.83 138.45 54550.00 88888.00 2015-11-18 11:41:02.375 322 12488.83 138.50 54549.97 88888.00 2015-11-18 11:41:02.500 322 12488.77 138.50 54549.97 88888.00 2015-11-18 11:41:02.625 322 12488.77 138.47 54549.97 88888.00 2015-11-18 11:41:02.750 322 12488.83 138.47 54549.97 88888.00 2015-11-18 11:41:02.875 322 12488.85 138.45 54549.97 88888.00 2015-11-18 11:41:03.000 322 12488.90 138.45 54549.97 88888.00 2015-11-18 11:41:03.125 322 12488.88 138.47 54549.97 88888.00 2015-11-18 11:41:03.250 322 12488.83 138.45 54549.95 88888.00 2015-11-18 11:41:03.375 322 12488.83 138.43 54549.93 88888.00 2015-11-18 11:41:03.500 322 12488.80 138.43 54549.93 88888.00 2015-11-18 11:41:03.625 322 12488.80 138.45 54549.93 88888.00 2015-11-18 11:41:03.750 322 12488.83 138.45 54549.93 88888.00 2015-11-18 11:41:03.875 322 12488.88 138.45 54549.88 88888.00 2015-11-18 11:41:04.000 322 12488.90 138.45 54549.93 88888.00 2015-11-18 11:41:04.125 322 12488.88 138.47 54549.93 88888.00 2015-11-18 11:41:04.250 322 12488.80 138.43 54549.93 88888.00 2015-11-18 11:41:04.375 322 12488.88 138.43 54549.90 88888.00 2015-11-18 11:41:04.500 322 12488.95 138.43 54549.88 88888.00 2015-11-18 11:41:04.625 322 12488.95 138.45 54549.85 88888.00 2015-11-18 11:41:04.750 322 12488.98 138.47 54549.88 88888.00 2015-11-18 11:41:04.875 322 12488.88 138.45 54549.88 88888.00 2015-11-18 11:41:05.000 322 12488.83 138.40 54549.85 88888.00 2015-11-18 11:41:05.125 322 12488.85 138.43 54549.88 88888.00 2015-11-18 11:41:05.250 322 12488.88 138.43 54549.90 88888.00 2015-11-18 11:41:05.375 322 12488.90 138.43 54549.88 88888.00 2015-11-18 11:41:05.500 322 12488.92 138.45 54549.85 88888.00 2015-11-18 11:41:05.625 322 12488.90 138.45 54549.85 88888.00 2015-11-18 11:41:05.750 322 12488.90 138.47 54549.85 88888.00 2015-11-18 11:41:05.875 322 12488.88 138.45 54549.82 88888.00 2015-11-18 11:41:06.000 322 12488.90 138.45 54549.82 88888.00 2015-11-18 11:41:06.125 322 12488.88 138.45 54549.82 88888.00 2015-11-18 11:41:06.250 322 12488.83 138.43 54549.80 88888.00 2015-11-18 11:41:06.375 322 12488.88 138.43 54549.78 88888.00 2015-11-18 11:41:06.500 322 12488.92 138.43 54549.78 88888.00 2015-11-18 11:41:06.625 322 12488.90 138.45 54549.78 88888.00 2015-11-18 11:41:06.750 322 12488.88 138.45 54549.78 88888.00 2015-11-18 11:41:06.875 322 12488.95 138.47 54549.78 88888.00 2015-11-18 11:41:07.000 322 12489.00 138.45 54549.75 88888.00 2015-11-18 11:41:07.125 322 12488.95 138.47 54549.78 88888.00 2015-11-18 11:41:07.250 322 12488.88 138.45 54549.75 88888.00 2015-11-18 11:41:07.375 322 12488.92 138.47 54549.78 88888.00 2015-11-18 11:41:07.500 322 12488.90 138.53 54549.80 88888.00 2015-11-18 11:41:07.625 322 12488.90 138.47 54549.75 88888.00 2015-11-18 11:41:07.750 322 12488.95 138.47 54549.75 88888.00 2015-11-18 11:41:07.875 322 12488.92 138.47 54549.75 88888.00 2015-11-18 11:41:08.000 322 12488.98 138.45 54549.72 88888.00 2015-11-18 11:41:08.125 322 12488.98 138.40 54549.72 88888.00 2015-11-18 11:41:08.250 322 12488.92 138.45 54549.72 88888.00 2015-11-18 11:41:08.375 322 12488.95 138.45 54549.72 88888.00 2015-11-18 11:41:08.500 322 12488.98 138.43 54549.72 88888.00 2015-11-18 11:41:08.625 322 12488.98 138.43 54549.72 88888.00 2015-11-18 11:41:08.750 322 12488.95 138.45 54549.75 88888.00 2015-11-18 11:41:08.875 322 12488.98 138.45 54549.72 88888.00 2015-11-18 11:41:09.000 322 12488.98 138.43 54549.70 88888.00 2015-11-18 11:41:09.125 322 12489.08 138.40 54549.72 88888.00 2015-11-18 11:41:09.250 322 12489.00 138.40 54549.72 88888.00 2015-11-18 11:41:09.375 322 12489.00 138.40 54549.70 88888.00 2015-11-18 11:41:09.500 322 12489.00 138.40 54549.70 88888.00 2015-11-18 11:41:09.625 322 12489.00 138.40 54549.70 88888.00 2015-11-18 11:41:09.750 322 12489.00 138.40 54549.70 88888.00 2015-11-18 11:41:09.875 322 12488.98 138.40 54549.68 88888.00 2015-11-18 11:41:10.000 322 12489.00 138.40 54549.65 88888.00 2015-11-18 11:41:10.125 322 12489.00 138.40 54549.68 88888.00 2015-11-18 11:41:10.250 322 12488.92 138.40 54549.65 88888.00 2015-11-18 11:41:10.375 322 12488.98 138.38 54549.62 88888.00 2015-11-18 11:41:10.500 322 12489.02 138.38 54549.62 88888.00 2015-11-18 11:41:10.625 322 12489.05 138.38 54549.60 88888.00 2015-11-18 11:41:10.750 322 12489.08 138.38 54549.60 88888.00 2015-11-18 11:41:10.875 322 12489.02 138.35 54549.62 88888.00 2015-11-18 11:41:11.000 322 12488.98 138.35 54549.65 88888.00 2015-11-18 11:41:11.125 322 12488.92 138.38 54549.65 88888.00 2015-11-18 11:41:11.250 322 12488.92 138.38 54549.65 88888.00 2015-11-18 11:41:11.375 322 12488.90 138.40 54549.65 88888.00 2015-11-18 11:41:11.500 322 12488.83 138.38 54549.62 88888.00 2015-11-18 11:41:11.625 322 12488.85 138.38 54549.62 88888.00 2015-11-18 11:41:11.750 322 12488.90 138.38 54549.60 88888.00 2015-11-18 11:41:11.875 322 12488.88 138.35 54549.62 88888.00 2015-11-18 11:41:12.000 322 12488.92 138.35 54549.57 88888.00 2015-11-18 11:41:12.125 322 12488.98 138.35 54549.60 88888.00 2015-11-18 11:41:12.250 322 12488.95 138.32 54549.57 88888.00 2015-11-18 11:41:12.375 322 12488.95 138.30 54549.60 88888.00 2015-11-18 11:41:12.500 322 12488.95 138.30 54549.60 88888.00 2015-11-18 11:41:12.625 322 12488.95 138.28 54549.57 88888.00 2015-11-18 11:41:12.750 322 12488.95 138.30 54549.60 88888.00 2015-11-18 11:41:12.875 322 12488.98 138.30 54549.57 88888.00 2015-11-18 11:41:13.000 322 12488.92 138.28 54549.60 88888.00 2015-11-18 11:41:13.125 322 12488.85 138.28 54549.62 88888.00 2015-11-18 11:41:13.250 322 12488.83 138.25 54549.60 88888.00 2015-11-18 11:41:13.375 322 12488.88 138.28 54549.60 88888.00 2015-11-18 11:41:13.500 322 12488.83 138.25 54549.57 88888.00 2015-11-18 11:41:13.625 322 12488.85 138.25 54549.57 88888.00 2015-11-18 11:41:13.750 322 12488.88 138.22 54549.57 88888.00 2015-11-18 11:41:13.875 322 12488.80 138.20 54549.57 88888.00 2015-11-18 11:41:14.000 322 12488.77 138.22 54549.55 88888.00 2015-11-18 11:41:14.125 322 12488.77 138.22 54549.57 88888.00 2015-11-18 11:41:14.250 322 12488.80 138.20 54549.60 88888.00 2015-11-18 11:41:14.375 322 12488.85 138.22 54549.62 88888.00 2015-11-18 11:41:14.500 322 12488.83 138.20 54549.60 88888.00 2015-11-18 11:41:14.625 322 12488.80 138.22 54549.60 88888.00 2015-11-18 11:41:14.750 322 12488.77 138.22 54549.57 88888.00 2015-11-18 11:41:14.875 322 12488.77 138.20 54549.57 88888.00 2015-11-18 11:41:15.000 322 12488.80 138.20 54549.55 88888.00 2015-11-18 11:41:15.125 322 12488.77 138.20 54549.57 88888.00 2015-11-18 11:41:15.250 322 12488.67 138.20 54549.57 88888.00 2015-11-18 11:41:15.375 322 12488.77 138.18 54549.53 88888.00 2015-11-18 11:41:15.500 322 12488.77 138.20 54549.55 88888.00 2015-11-18 11:41:15.625 322 12488.70 138.18 54549.53 88888.00 2015-11-18 11:41:15.750 322 12488.70 138.15 54549.53 88888.00 2015-11-18 11:41:15.875 322 12488.73 138.15 54549.53 88888.00 2015-11-18 11:41:16.000 322 12488.73 138.18 54549.53 88888.00 2015-11-18 11:41:16.125 322 12488.73 138.18 54549.57 88888.00 2015-11-18 11:41:16.250 322 12488.70 138.15 54549.55 88888.00 2015-11-18 11:41:16.375 322 12488.73 138.15 54549.57 88888.00 2015-11-18 11:41:16.500 322 12488.70 138.18 54549.55 88888.00 2015-11-18 11:41:16.625 322 12488.65 138.18 54549.53 88888.00 2015-11-18 11:41:16.750 322 12488.65 138.18 54549.55 88888.00 2015-11-18 11:41:16.875 322 12488.67 138.18 54549.55 88888.00 2015-11-18 11:41:17.000 322 12488.70 138.20 54549.53 88888.00 2015-11-18 11:41:17.125 322 12488.73 138.20 54549.53 88888.00 2015-11-18 11:41:17.250 322 12488.70 138.18 54549.53 88888.00 2015-11-18 11:41:17.375 322 12488.73 138.18 54549.53 88888.00 2015-11-18 11:41:17.500 322 12488.70 138.20 54549.55 88888.00 2015-11-18 11:41:17.625 322 12488.67 138.18 54549.53 88888.00 2015-11-18 11:41:17.750 322 12488.65 138.18 54549.50 88888.00 2015-11-18 11:41:17.875 322 12488.67 138.15 54549.53 88888.00 2015-11-18 11:41:18.000 322 12488.67 138.15 54549.50 88888.00 2015-11-18 11:41:18.125 322 12488.65 138.18 54549.50 88888.00 2015-11-18 11:41:18.250 322 12488.58 138.15 54549.50 88888.00 2015-11-18 11:41:18.375 322 12488.62 138.18 54549.53 88888.00 2015-11-18 11:41:18.500 322 12488.62 138.18 54549.50 88888.00 2015-11-18 11:41:18.625 322 12488.62 138.20 54549.50 88888.00 2015-11-18 11:41:18.750 322 12488.62 138.15 54549.50 88888.00 2015-11-18 11:41:18.875 322 12488.60 138.15 54549.50 88888.00 2015-11-18 11:41:19.000 322 12488.62 138.12 54549.50 88888.00 2015-11-18 11:41:19.125 322 12488.60 138.10 54549.50 88888.00 2015-11-18 11:41:19.250 322 12488.58 138.07 54549.47 88888.00 2015-11-18 11:41:19.375 322 12488.62 138.10 54549.47 88888.00 2015-11-18 11:41:19.500 322 12488.62 138.05 54549.47 88888.00 2015-11-18 11:41:19.625 322 12488.62 138.05 54549.47 88888.00 2015-11-18 11:41:19.750 322 12488.58 138.07 54549.47 88888.00 2015-11-18 11:41:19.875 322 12488.58 138.07 54549.47 88888.00 2015-11-18 11:41:20.000 322 12488.60 138.05 54549.45 88888.00 2015-11-18 11:41:20.125 322 12488.58 138.03 54549.43 88888.00 2015-11-18 11:41:20.250 322 12488.58 138.03 54549.45 88888.00 2015-11-18 11:41:20.375 322 12488.62 138.05 54549.47 88888.00 2015-11-18 11:41:20.500 322 12488.58 138.05 54549.47 88888.00 2015-11-18 11:41:20.625 322 12488.55 138.03 54549.47 88888.00 2015-11-18 11:41:20.750 322 12488.50 138.03 54549.47 88888.00 2015-11-18 11:41:20.875 322 12488.52 138.05 54549.45 88888.00 2015-11-18 11:41:21.000 322 12488.55 138.07 54549.45 88888.00 2015-11-18 11:41:21.125 322 12488.52 138.07 54549.45 88888.00 2015-11-18 11:41:21.250 322 12488.45 138.03 54549.47 88888.00 2015-11-18 11:41:21.375 322 12488.45 138.03 54549.45 88888.00 2015-11-18 11:41:21.500 322 12488.52 138.03 54549.45 88888.00 2015-11-18 11:41:21.625 322 12488.55 138.05 54549.45 88888.00 2015-11-18 11:41:21.750 322 12488.58 138.03 54549.45 88888.00 2015-11-18 11:41:21.875 322 12488.58 138.00 54549.45 88888.00 2015-11-18 11:41:22.000 322 12488.55 138.00 54549.43 88888.00 2015-11-18 11:41:22.125 322 12488.50 138.03 54549.45 88888.00 2015-11-18 11:41:22.250 322 12488.45 137.97 54549.43 88888.00 2015-11-18 11:41:22.375 322 12488.48 138.00 54549.43 88888.00 2015-11-18 11:41:22.500 322 12488.45 138.03 54549.40 88888.00 2015-11-18 11:41:22.625 322 12488.45 138.05 54549.40 88888.00 2015-11-18 11:41:22.750 322 12488.50 138.03 54549.40 88888.00 2015-11-18 11:41:22.875 322 12488.55 138.00 54549.40 88888.00 2015-11-18 11:41:23.000 322 12488.52 138.00 54549.40 88888.00 2015-11-18 11:41:23.125 322 12488.45 138.00 54549.40 88888.00 2015-11-18 11:41:23.250 322 12488.42 138.00 54549.43 88888.00 2015-11-18 11:41:23.375 322 12488.48 138.00 54549.40 88888.00 2015-11-18 11:41:23.500 322 12488.45 138.00 54549.38 88888.00 2015-11-18 11:41:23.625 322 12488.40 138.00 54549.35 88888.00 2015-11-18 11:41:23.750 322 12488.33 138.00 54549.38 88888.00 2015-11-18 11:41:23.875 322 12488.40 138.00 54549.40 88888.00 2015-11-18 11:41:24.000 322 12488.40 137.97 54549.38 88888.00 2015-11-18 11:41:24.125 322 12488.38 137.97 54549.40 88888.00 2015-11-18 11:41:24.250 322 12488.33 137.97 54549.40 88888.00 2015-11-18 11:41:24.375 322 12488.35 137.97 54549.40 88888.00 2015-11-18 11:41:24.500 322 12488.35 137.97 54549.38 88888.00 2015-11-18 11:41:24.625 322 12488.35 137.97 54549.40 88888.00 2015-11-18 11:41:24.750 322 12488.38 137.97 54549.40 88888.00 2015-11-18 11:41:24.875 322 12488.38 138.00 54549.38 88888.00 2015-11-18 11:41:25.000 322 12488.35 137.97 54549.35 88888.00 2015-11-18 11:41:25.125 322 12488.30 137.97 54549.38 88888.00 2015-11-18 11:41:25.250 322 12488.27 137.97 54549.40 88888.00 2015-11-18 11:41:25.375 322 12488.30 137.97 54549.40 88888.00 2015-11-18 11:41:25.500 322 12488.33 137.95 54549.40 88888.00 2015-11-18 11:41:25.625 322 12488.25 137.97 54549.38 88888.00 2015-11-18 11:41:25.750 322 12488.25 138.03 54549.35 88888.00 2015-11-18 11:41:25.875 322 12488.30 137.97 54549.38 88888.00 2015-11-18 11:41:26.000 322 12488.25 137.95 54549.38 88888.00 2015-11-18 11:41:26.125 322 12488.17 137.95 54549.38 88888.00 2015-11-18 11:41:26.250 322 12488.10 137.97 54549.38 88888.00 2015-11-18 11:41:26.375 322 12488.20 138.00 54549.38 88888.00 2015-11-18 11:41:26.500 322 12488.25 137.95 54549.35 88888.00 2015-11-18 11:41:26.625 322 12488.20 137.93 54549.38 88888.00 2015-11-18 11:41:26.750 322 12488.17 137.93 54549.38 88888.00 2015-11-18 11:41:26.875 322 12488.15 137.97 54549.38 88888.00 2015-11-18 11:41:27.000 322 12488.20 137.95 54549.38 88888.00 2015-11-18 11:41:27.125 322 12488.15 137.93 54549.35 88888.00 2015-11-18 11:41:27.250 322 12488.08 137.90 54549.35 88888.00 2015-11-18 11:41:27.375 322 12488.05 137.90 54549.35 88888.00 2015-11-18 11:41:27.500 322 12488.02 137.93 54549.35 88888.00 2015-11-18 11:41:27.625 322 12488.02 138.03 54549.32 88888.00 2015-11-18 11:41:27.750 322 12488.02 138.03 54549.30 88888.00 2015-11-18 11:41:27.875 322 12488.05 138.03 54549.30 88888.00 2015-11-18 11:41:28.000 322 12488.02 138.03 54549.28 88888.00 2015-11-18 11:41:28.125 322 12488.00 138.00 54549.30 88888.00 2015-11-18 11:41:28.250 322 12487.95 138.00 54549.35 88888.00 2015-11-18 11:41:28.375 322 12488.02 138.03 54549.32 88888.00 2015-11-18 11:41:28.500 322 12488.00 138.03 54549.30 88888.00 2015-11-18 11:41:28.625 322 12487.98 137.85 54549.38 88888.00 2015-11-18 11:41:28.750 322 12488.00 137.82 54549.38 88888.00 2015-11-18 11:41:28.875 322 12488.00 137.82 54549.38 88888.00 2015-11-18 11:41:29.000 322 12488.00 137.80 54549.32 88888.00 2015-11-18 11:41:29.125 322 12487.98 137.80 54549.35 88888.00 2015-11-18 11:41:29.250 322 12487.90 137.85 54549.35 88888.00 2015-11-18 11:41:29.375 322 12487.90 137.85 54549.35 88888.00 2015-11-18 11:41:29.500 322 12487.88 137.85 54549.40 88888.00 2015-11-18 11:41:29.625 322 12487.92 137.85 54549.35 88888.00 2015-11-18 11:41:29.750 322 12487.90 137.85 54549.32 88888.00 2015-11-18 11:41:29.875 322 12487.88 137.85 54549.30 88888.00 2015-11-18 11:41:30.000 322 12487.88 137.80 54549.32 88888.00 2015-11-18 11:41:30.125 322 12487.88 137.85 54549.32 88888.00 2015-11-18 11:41:30.250 322 12487.85 137.82 54549.38 88888.00 2015-11-18 11:41:30.375 322 12487.92 137.85 54549.35 88888.00 2015-11-18 11:41:30.500 322 12487.90 137.88 54549.35 88888.00 2015-11-18 11:41:30.625 322 12487.88 137.82 54549.35 88888.00 2015-11-18 11:41:30.750 322 12487.88 137.80 54549.32 88888.00 2015-11-18 11:41:30.875 322 12487.88 137.82 54549.32 88888.00 2015-11-18 11:41:31.000 322 12487.77 137.85 54549.28 88888.00 2015-11-18 11:41:31.125 322 12487.73 137.88 54549.30 88888.00 2015-11-18 11:41:31.250 322 12487.75 137.88 54549.30 88888.00 2015-11-18 11:41:31.375 322 12487.88 137.88 54549.30 88888.00 2015-11-18 11:41:31.500 322 12487.90 137.88 54549.32 88888.00 2015-11-18 11:41:31.625 322 12487.85 137.88 54549.32 88888.00 2015-11-18 11:41:31.750 322 12487.88 137.88 54549.32 88888.00 2015-11-18 11:41:31.875 322 12487.83 137.90 54549.32 88888.00 2015-11-18 11:41:32.000 322 12487.77 137.88 54549.32 88888.00 2015-11-18 11:41:32.125 322 12487.70 137.90 54549.35 88888.00 2015-11-18 11:41:32.250 322 12487.62 137.88 54549.35 88888.00 2015-11-18 11:41:32.375 322 12487.70 137.85 54549.32 88888.00 2015-11-18 11:41:32.500 322 12487.75 137.82 54549.28 88888.00 2015-11-18 11:41:32.625 322 12487.73 137.85 54549.30 88888.00 2015-11-18 11:41:32.750 322 12487.70 137.85 54549.30 88888.00 2015-11-18 11:41:32.875 322 12487.70 137.85 54549.28 88888.00 2015-11-18 11:41:33.000 322 12487.67 137.85 54549.28 88888.00 2015-11-18 11:41:33.125 322 12487.60 137.80 54549.28 88888.00 2015-11-18 11:41:33.250 322 12487.55 137.82 54549.28 88888.00 2015-11-18 11:41:33.375 322 12487.65 137.82 54549.28 88888.00 2015-11-18 11:41:33.500 322 12487.65 137.85 54549.28 88888.00 2015-11-18 11:41:33.625 322 12487.60 137.82 54549.30 88888.00 2015-11-18 11:41:33.750 322 12487.55 137.80 54549.30 88888.00 2015-11-18 11:41:33.875 322 12487.52 137.80 54549.30 88888.00 2015-11-18 11:41:34.000 322 12487.52 137.82 54549.25 88888.00 2015-11-18 11:41:34.125 322 12487.50 137.82 54549.28 88888.00 2015-11-18 11:41:34.250 322 12487.48 137.78 54549.28 88888.00 2015-11-18 11:41:34.375 322 12487.52 137.80 54549.25 88888.00 2015-11-18 11:41:34.500 322 12487.60 137.82 54549.25 88888.00 2015-11-18 11:41:34.625 322 12487.60 137.82 54549.22 88888.00 2015-11-18 11:41:34.750 322 12487.52 137.82 54549.25 88888.00 2015-11-18 11:41:34.875 322 12487.48 137.82 54549.28 88888.00 2015-11-18 11:41:35.000 322 12487.48 137.82 54549.22 88888.00 2015-11-18 11:41:35.125 322 12487.48 137.85 54549.22 88888.00 2015-11-18 11:41:35.250 322 12487.42 137.82 54549.22 88888.00 2015-11-18 11:41:35.375 322 12487.50 137.82 54549.20 88888.00 2015-11-18 11:41:35.500 322 12487.58 137.82 54549.22 88888.00 2015-11-18 11:41:35.625 322 12487.62 137.85 54549.20 88888.00 2015-11-18 11:41:35.750 322 12487.55 137.85 54549.20 88888.00 2015-11-18 11:41:35.875 322 12487.48 137.85 54549.20 88888.00 2015-11-18 11:41:36.000 322 12487.42 137.85 54549.18 88888.00 2015-11-18 11:41:36.125 322 12487.48 137.88 54549.20 88888.00 2015-11-18 11:41:36.250 322 12487.52 137.85 54549.18 88888.00 2015-11-18 11:41:36.375 322 12487.50 137.85 54549.18 88888.00 2015-11-18 11:41:36.500 322 12487.48 137.82 54549.18 88888.00 2015-11-18 11:41:36.625 322 12487.48 137.85 54549.20 88888.00 2015-11-18 11:41:36.750 322 12487.52 137.82 54549.18 88888.00 2015-11-18 11:41:36.875 322 12487.48 137.85 54549.18 88888.00 2015-11-18 11:41:37.000 322 12487.48 137.88 54549.18 88888.00 2015-11-18 11:41:37.125 322 12487.48 137.88 54549.18 88888.00 2015-11-18 11:41:37.250 322 12487.50 137.88 54549.18 88888.00 2015-11-18 11:41:37.375 322 12487.48 137.90 54549.15 88888.00 2015-11-18 11:41:37.500 322 12487.48 137.90 54549.18 88888.00 2015-11-18 11:41:37.625 322 12487.52 137.90 54549.18 88888.00 2015-11-18 11:41:37.750 322 12487.50 137.90 54549.18 88888.00 2015-11-18 11:41:37.875 322 12487.45 137.90 54549.18 88888.00 2015-11-18 11:41:38.000 322 12487.45 137.90 54549.15 88888.00 2015-11-18 11:41:38.125 322 12487.50 137.95 54549.15 88888.00 2015-11-18 11:41:38.250 322 12487.50 137.95 54549.20 88888.00 2015-11-18 11:41:38.375 322 12487.52 137.95 54549.18 88888.00 2015-11-18 11:41:38.500 322 12487.48 137.93 54549.18 88888.00 2015-11-18 11:41:38.625 322 12487.45 137.93 54549.15 88888.00 2015-11-18 11:41:38.750 322 12487.42 137.95 54549.18 88888.00 2015-11-18 11:41:38.875 322 12487.42 137.95 54549.18 88888.00 2015-11-18 11:41:39.000 322 12487.42 137.95 54549.15 88888.00 2015-11-18 11:41:39.125 322 12487.40 137.95 54549.12 88888.00 2015-11-18 11:41:39.250 322 12487.45 137.95 54549.15 88888.00 2015-11-18 11:41:39.375 322 12487.52 137.97 54549.12 88888.00 2015-11-18 11:41:39.500 322 12487.50 138.00 54549.12 88888.00 2015-11-18 11:41:39.625 322 12487.48 137.97 54549.12 88888.00 2015-11-18 11:41:39.750 322 12487.50 138.03 54549.12 88888.00 2015-11-18 11:41:39.875 322 12487.58 138.03 54549.12 88888.00 2015-11-18 11:41:40.000 322 12487.55 138.00 54549.10 88888.00 2015-11-18 11:41:40.125 322 12487.52 138.00 54549.10 88888.00 2015-11-18 11:41:40.250 322 12487.48 138.00 54549.12 88888.00 2015-11-18 11:41:40.375 322 12487.52 138.07 54549.12 88888.00 2015-11-18 11:41:40.500 322 12487.55 138.03 54549.10 88888.00 2015-11-18 11:41:40.625 322 12487.48 138.03 54549.07 88888.00 2015-11-18 11:41:40.750 322 12487.45 138.05 54549.05 88888.00 2015-11-18 11:41:40.875 322 12487.48 138.05 54549.07 88888.00 2015-11-18 11:41:41.000 322 12487.55 138.07 54549.05 88888.00 2015-11-18 11:41:41.125 322 12487.48 138.10 54549.05 88888.00 2015-11-18 11:41:41.250 322 12487.40 138.10 54549.05 88888.00 2015-11-18 11:41:41.375 322 12487.42 138.07 54549.07 88888.00 2015-11-18 11:41:41.500 322 12487.45 138.05 54549.07 88888.00 2015-11-18 11:41:41.625 322 12487.50 138.05 54549.05 88888.00 2015-11-18 11:41:41.750 322 12487.55 138.05 54549.05 88888.00 2015-11-18 11:41:41.875 322 12487.50 138.07 54549.07 88888.00 2015-11-18 11:41:42.000 322 12487.48 138.10 54549.07 88888.00 2015-11-18 11:41:42.125 322 12487.48 138.10 54549.05 88888.00 2015-11-18 11:41:42.250 322 12487.40 138.07 54549.05 88888.00 2015-11-18 11:41:42.375 322 12487.42 138.07 54549.07 88888.00 2015-11-18 11:41:42.500 322 12487.35 138.05 54549.05 88888.00 2015-11-18 11:41:42.625 322 12487.38 138.07 54549.03 88888.00 2015-11-18 11:41:42.750 322 12487.42 138.10 54549.03 88888.00 2015-11-18 11:41:42.875 322 12487.48 138.07 54549.05 88888.00 2015-11-18 11:41:43.000 322 12487.45 138.05 54549.05 88888.00 2015-11-18 11:41:43.125 322 12487.48 138.05 54549.03 88888.00 2015-11-18 11:41:43.250 322 12487.42 138.07 54549.03 88888.00 2015-11-18 11:41:43.375 322 12487.42 138.10 54549.00 88888.00 2015-11-18 11:41:43.500 322 12487.42 138.07 54549.03 88888.00 2015-11-18 11:41:43.625 322 12487.45 138.07 54549.03 88888.00 2015-11-18 11:41:43.750 322 12487.38 138.07 54549.03 88888.00 2015-11-18 11:41:43.875 322 12487.42 138.07 54549.03 88888.00 2015-11-18 11:41:44.000 322 12487.45 138.12 54548.97 88888.00 2015-11-18 11:41:44.125 322 12487.45 138.12 54548.97 88888.00 2015-11-18 11:41:44.250 322 12487.42 138.05 54548.97 88888.00 2015-11-18 11:41:44.375 322 12487.50 138.07 54549.00 88888.00 2015-11-18 11:41:44.500 322 12487.48 138.12 54549.00 88888.00 2015-11-18 11:41:44.625 322 12487.48 138.12 54549.00 88888.00 2015-11-18 11:41:44.750 322 12487.45 138.10 54548.97 88888.00 2015-11-18 11:41:44.875 322 12487.45 138.10 54548.97 88888.00 2015-11-18 11:41:45.000 322 12487.45 138.12 54548.97 88888.00 2015-11-18 11:41:45.125 322 12487.48 138.10 54549.00 88888.00 2015-11-18 11:41:45.250 322 12487.50 138.07 54549.00 88888.00 2015-11-18 11:41:45.375 322 12487.55 138.05 54548.97 88888.00 2015-11-18 11:41:45.500 322 12487.58 138.07 54548.95 88888.00 2015-11-18 11:41:45.625 322 12487.58 138.10 54548.93 88888.00 2015-11-18 11:41:45.750 322 12487.55 138.12 54548.93 88888.00 2015-11-18 11:41:45.875 322 12487.48 138.12 54548.90 88888.00 2015-11-18 11:41:46.000 322 12487.42 138.10 54548.90 88888.00 2015-11-18 11:41:46.125 322 12487.42 138.12 54548.93 88888.00 2015-11-18 11:41:46.250 322 12487.48 138.10 54548.90 88888.00 2015-11-18 11:41:46.375 322 12487.50 138.10 54548.90 88888.00 2015-11-18 11:41:46.500 322 12487.45 138.10 54548.88 88888.00 2015-11-18 11:41:46.625 322 12487.50 138.07 54548.88 88888.00 2015-11-18 11:41:46.750 322 12487.52 138.10 54548.93 88888.00 2015-11-18 11:41:46.875 322 12487.52 138.15 54548.93 88888.00 2015-11-18 11:41:47.000 322 12487.52 138.15 54548.93 88888.00 2015-11-18 11:41:47.125 322 12487.58 138.15 54548.90 88888.00 2015-11-18 11:41:47.250 322 12487.55 138.12 54548.90 88888.00 2015-11-18 11:41:47.375 322 12487.52 138.10 54548.90 88888.00 2015-11-18 11:41:47.500 322 12487.58 138.10 54548.90 88888.00 2015-11-18 11:41:47.625 322 12487.58 138.10 54548.88 88888.00 2015-11-18 11:41:47.750 322 12487.55 138.12 54548.88 88888.00 2015-11-18 11:41:47.875 322 12487.58 138.15 54548.85 88888.00 2015-11-18 11:41:48.000 322 12487.60 138.12 54548.85 88888.00 2015-11-18 11:41:48.125 322 12487.52 138.12 54548.85 88888.00 2015-11-18 11:41:48.250 322 12487.48 138.15 54548.88 88888.00 2015-11-18 11:41:48.375 322 12487.50 138.12 54548.85 88888.00 2015-11-18 11:41:48.500 322 12487.55 138.12 54548.85 88888.00 2015-11-18 11:41:48.625 322 12487.55 138.12 54548.85 88888.00 2015-11-18 11:41:48.750 322 12487.58 138.12 54548.88 88888.00 2015-11-18 11:41:48.875 322 12487.52 138.12 54548.85 88888.00 2015-11-18 11:41:49.000 322 12487.48 138.15 54548.85 88888.00 2015-11-18 11:41:49.125 322 12487.55 138.15 54548.85 88888.00 2015-11-18 11:41:49.250 322 12487.55 138.18 54548.88 88888.00 2015-11-18 11:41:49.375 322 12487.55 138.20 54548.88 88888.00 2015-11-18 11:41:49.500 322 12487.45 138.20 54548.85 88888.00 2015-11-18 11:41:49.625 322 12487.45 138.22 54548.82 88888.00 2015-11-18 11:41:49.750 322 12487.55 138.22 54548.82 88888.00 2015-11-18 11:41:49.875 322 12487.58 138.25 54548.82 88888.00 2015-11-18 11:41:50.000 322 12487.62 138.22 54548.82 88888.00 2015-11-18 11:41:50.125 322 12487.65 138.22 54548.82 88888.00 2015-11-18 11:41:50.250 322 12487.52 138.20 54548.85 88888.00 2015-11-18 11:41:50.375 322 12487.52 138.25 54548.80 88888.00 2015-11-18 11:41:50.500 322 12487.55 138.28 54548.80 88888.00 2015-11-18 11:41:50.625 322 12487.55 138.28 54548.80 88888.00 2015-11-18 11:41:50.750 322 12487.50 138.30 54548.82 88888.00 2015-11-18 11:41:50.875 322 12487.50 138.28 54548.85 88888.00 2015-11-18 11:41:51.000 322 12487.48 138.22 54548.82 88888.00 2015-11-18 11:41:51.125 322 12487.48 138.22 54548.80 88888.00 2015-11-18 11:41:51.250 322 12487.45 138.25 54548.80 88888.00 2015-11-18 11:41:51.375 322 12487.55 138.28 54548.80 88888.00 2015-11-18 11:41:51.500 322 12487.50 138.28 54548.78 88888.00 2015-11-18 11:41:51.625 322 12487.48 138.28 54548.78 88888.00 2015-11-18 11:41:51.750 322 12487.48 138.28 54548.80 88888.00 2015-11-18 11:41:51.875 322 12487.42 138.28 54548.80 88888.00 2015-11-18 11:41:52.000 322 12487.45 138.25 54548.80 88888.00 2015-11-18 11:41:52.125 322 12487.38 138.30 54548.80 88888.00 2015-11-18 11:41:52.250 322 12487.35 138.28 54548.80 88888.00 2015-11-18 11:41:52.375 322 12487.40 138.25 54548.80 88888.00 2015-11-18 11:41:52.500 322 12487.42 138.25 54548.78 88888.00 2015-11-18 11:41:52.625 322 12487.45 138.25 54548.78 88888.00 2015-11-18 11:41:52.750 322 12487.42 138.30 54548.78 88888.00 2015-11-18 11:41:52.875 322 12487.38 138.30 54548.78 88888.00 2015-11-18 11:41:53.000 322 12487.40 138.30 54548.80 88888.00 2015-11-18 11:41:53.125 322 12487.40 138.30 54548.80 88888.00 2015-11-18 11:41:53.250 322 12487.38 138.28 54548.78 88888.00 2015-11-18 11:41:53.375 322 12487.42 138.28 54548.78 88888.00 2015-11-18 11:41:53.500 322 12487.35 138.30 54548.80 88888.00 2015-11-18 11:41:53.625 322 12487.30 138.30 54548.78 88888.00 2015-11-18 11:41:53.750 322 12487.38 138.32 54548.78 88888.00 2015-11-18 11:41:53.875 322 12487.38 138.32 54548.78 88888.00 2015-11-18 11:41:54.000 322 12487.40 138.35 54548.75 88888.00 2015-11-18 11:41:54.125 322 12487.38 138.38 54548.78 88888.00 2015-11-18 11:41:54.250 322 12487.38 138.35 54548.75 88888.00 2015-11-18 11:41:54.375 322 12487.45 138.35 54548.78 88888.00 2015-11-18 11:41:54.500 322 12487.48 138.32 54548.78 88888.00 2015-11-18 11:41:54.625 322 12487.48 138.35 54548.78 88888.00 2015-11-18 11:41:54.750 322 12487.48 138.35 54548.78 88888.00 2015-11-18 11:41:54.875 322 12487.50 138.38 54548.78 88888.00 2015-11-18 11:41:55.000 322 12487.55 138.38 54548.75 88888.00 2015-11-18 11:41:55.125 322 12487.48 138.35 54548.75 88888.00 2015-11-18 11:41:55.250 322 12487.45 138.32 54548.75 88888.00 2015-11-18 11:41:55.375 322 12487.52 138.38 54548.75 88888.00 2015-11-18 11:41:55.500 322 12487.52 138.38 54548.75 88888.00 2015-11-18 11:41:55.625 322 12487.48 138.40 54548.75 88888.00 2015-11-18 11:41:55.750 322 12487.48 138.38 54548.72 88888.00 2015-11-18 11:41:55.875 322 12487.50 138.38 54548.72 88888.00 2015-11-18 11:41:56.000 322 12487.52 138.38 54548.70 88888.00 2015-11-18 11:41:56.125 322 12487.58 138.38 54548.70 88888.00 2015-11-18 11:41:56.250 322 12487.55 138.32 54548.70 88888.00 2015-11-18 11:41:56.375 322 12487.52 138.35 54548.70 88888.00 2015-11-18 11:41:56.500 322 12487.55 138.38 54548.70 88888.00 2015-11-18 11:41:56.625 322 12487.58 138.35 54548.70 88888.00 2015-11-18 11:41:56.750 322 12487.50 138.35 54548.70 88888.00 2015-11-18 11:41:56.875 322 12487.48 138.38 54548.70 88888.00 2015-11-18 11:41:57.000 322 12487.48 138.35 54548.68 88888.00 2015-11-18 11:41:57.125 322 12487.45 138.35 54548.68 88888.00 2015-11-18 11:41:57.250 322 12487.42 138.38 54548.70 88888.00 2015-11-18 11:41:57.375 322 12487.50 138.40 54548.68 88888.00 2015-11-18 11:41:57.500 322 12487.50 138.40 54548.68 88888.00 2015-11-18 11:41:57.625 322 12487.48 138.43 54548.70 88888.00 2015-11-18 11:41:57.750 322 12487.42 138.43 54548.70 88888.00 2015-11-18 11:41:57.875 322 12487.45 138.45 54548.70 88888.00 2015-11-18 11:41:58.000 322 12487.45 138.43 54548.68 88888.00 2015-11-18 11:41:58.125 322 12487.48 138.40 54548.68 88888.00 2015-11-18 11:41:58.250 322 12487.48 138.40 54548.68 88888.00 2015-11-18 11:41:58.375 322 12487.52 138.43 54548.68 88888.00 2015-11-18 11:41:58.500 322 12487.48 138.40 54548.65 88888.00 2015-11-18 11:41:58.625 322 12487.50 138.38 54548.62 88888.00 2015-11-18 11:41:58.750 322 12487.50 138.40 54548.68 88888.00 2015-11-18 11:41:58.875 322 12487.48 138.40 54548.65 88888.00 2015-11-18 11:41:59.000 322 12487.50 138.38 54548.62 88888.00 2015-11-18 11:41:59.125 322 12487.60 138.38 54548.62 88888.00 2015-11-18 11:41:59.250 322 12487.58 138.35 54548.65 88888.00 2015-11-18 11:41:59.375 322 12487.55 138.35 54548.65 88888.00 2015-11-18 11:41:59.500 322 12487.50 138.32 54548.65 88888.00 2015-11-18 11:41:59.625 322 12487.48 138.35 54548.65 88888.00 2015-11-18 11:41:59.750 322 12487.55 138.35 54548.65 88888.00 2015-11-18 11:41:59.875 322 12487.60 138.35 54548.65 88888.00 2015-11-18 11:42:00.000 322 12487.58 138.35 54548.62 88888.00 2015-11-18 11:42:00.125 322 12487.52 138.35 54548.62 88888.00 2015-11-18 11:42:00.250 322 12487.50 138.35 54548.62 88888.00 2015-11-18 11:42:00.375 322 12487.55 138.38 54548.57 88888.00 2015-11-18 11:42:00.500 322 12487.48 138.38 54548.60 88888.00 2015-11-18 11:42:00.625 322 12487.42 138.40 54548.57 88888.00 2015-11-18 11:42:00.750 322 12487.50 138.40 54548.60 88888.00 2015-11-18 11:42:00.875 322 12487.52 138.40 54548.60 88888.00 2015-11-18 11:42:01.000 322 12487.50 138.38 54548.57 88888.00 2015-11-18 11:42:01.125 322 12487.55 138.38 54548.60 88888.00 2015-11-18 11:42:01.250 322 12487.55 138.35 54548.60 88888.00 2015-11-18 11:42:01.375 322 12487.62 138.38 54548.57 88888.00 2015-11-18 11:42:01.500 322 12487.60 138.35 54548.60 88888.00 2015-11-18 11:42:01.625 322 12487.58 138.35 54548.57 88888.00 2015-11-18 11:42:01.750 322 12487.52 138.40 54548.53 88888.00 2015-11-18 11:42:01.875 322 12487.52 138.40 54548.55 88888.00 2015-11-18 11:42:02.000 322 12487.52 138.40 54548.60 88888.00 2015-11-18 11:42:02.125 322 12487.50 138.38 54548.57 88888.00 2015-11-18 11:42:02.250 322 12487.42 138.38 54548.57 88888.00 2015-11-18 11:42:02.375 322 12487.52 138.38 54548.55 88888.00 2015-11-18 11:42:02.500 322 12487.60 138.40 54548.55 88888.00 2015-11-18 11:42:02.625 322 12487.52 138.40 54548.55 88888.00 2015-11-18 11:42:02.750 322 12487.50 138.38 54548.57 88888.00 2015-11-18 11:42:02.875 322 12487.55 138.38 54548.53 88888.00 2015-11-18 11:42:03.000 322 12487.52 138.35 54548.53 88888.00 2015-11-18 11:42:03.125 322 12487.48 138.38 54548.53 88888.00 2015-11-18 11:42:03.250 322 12487.48 138.32 54548.53 88888.00 2015-11-18 11:42:03.375 322 12487.55 138.32 54548.55 88888.00 2015-11-18 11:42:03.500 322 12487.55 138.35 54548.55 88888.00 2015-11-18 11:42:03.625 322 12487.52 138.35 54548.55 88888.00 2015-11-18 11:42:03.750 322 12487.50 138.35 54548.53 88888.00 2015-11-18 11:42:03.875 322 12487.52 138.32 54548.50 88888.00 2015-11-18 11:42:04.000 322 12487.52 138.32 54548.53 88888.00 2015-11-18 11:42:04.125 322 12487.52 138.30 54548.53 88888.00 2015-11-18 11:42:04.250 322 12487.45 138.28 54548.50 88888.00 2015-11-18 11:42:04.375 322 12487.45 138.28 54548.53 88888.00 2015-11-18 11:42:04.500 322 12487.45 138.30 54548.53 88888.00 2015-11-18 11:42:04.625 322 12487.48 138.30 54548.53 88888.00 2015-11-18 11:42:04.750 322 12487.52 138.28 54548.55 88888.00 2015-11-18 11:42:04.875 322 12487.48 138.25 54548.53 88888.00 2015-11-18 11:42:05.000 322 12487.48 138.28 54548.53 88888.00 2015-11-18 11:42:05.125 322 12487.48 138.28 54548.55 88888.00 2015-11-18 11:42:05.250 322 12487.45 138.22 54548.55 88888.00 2015-11-18 11:42:05.375 322 12487.45 138.25 54548.53 88888.00 2015-11-18 11:42:05.500 322 12487.40 138.22 54548.53 88888.00 2015-11-18 11:42:05.625 322 12487.45 138.20 54548.53 88888.00 2015-11-18 11:42:05.750 322 12487.48 138.22 54548.50 88888.00 2015-11-18 11:42:05.875 322 12487.42 138.28 54548.50 88888.00 2015-11-18 11:42:06.000 322 12487.48 138.25 54548.50 88888.00 2015-11-18 11:42:06.125 322 12487.50 138.25 54548.50 88888.00 2015-11-18 11:42:06.250 322 12487.48 138.22 54548.50 88888.00 2015-11-18 11:42:06.375 322 12487.45 138.25 54548.47 88888.00 2015-11-18 11:42:06.500 322 12487.48 138.25 54548.50 88888.00 2015-11-18 11:42:06.625 322 12487.52 138.25 54548.53 88888.00 2015-11-18 11:42:06.750 322 12487.55 138.22 54548.47 88888.00 2015-11-18 11:42:06.875 322 12487.50 138.25 54548.50 88888.00 2015-11-18 11:42:07.000 322 12487.52 138.25 54548.47 88888.00 2015-11-18 11:42:07.125 322 12487.52 138.28 54548.53 88888.00 2015-11-18 11:42:07.250 322 12487.48 138.25 54548.53 88888.00 2015-11-18 11:42:07.375 322 12487.50 138.25 54548.50 88888.00 2015-11-18 11:42:07.500 322 12487.48 138.22 54548.50 88888.00 2015-11-18 11:42:07.625 322 12487.50 138.22 54548.50 88888.00 2015-11-18 11:42:07.750 322 12487.48 138.20 54548.47 88888.00 2015-11-18 11:42:07.875 322 12487.45 138.20 54548.45 88888.00 2015-11-18 11:42:08.000 322 12487.50 138.18 54548.45 88888.00 2015-11-18 11:42:08.125 322 12487.52 138.20 54548.50 88888.00 2015-11-18 11:42:08.250 322 12487.52 138.20 54548.53 88888.00 2015-11-18 11:42:08.375 322 12487.52 138.20 54548.50 88888.00 2015-11-18 11:42:08.500 322 12487.52 138.20 54548.45 88888.00 2015-11-18 11:42:08.625 322 12487.55 138.20 54548.45 88888.00 2015-11-18 11:42:08.750 322 12487.58 138.18 54548.43 88888.00 2015-11-18 11:42:08.875 322 12487.60 138.15 54548.43 88888.00 2015-11-18 11:42:09.000 322 12487.60 138.18 54548.45 88888.00 2015-11-18 11:42:09.125 322 12487.55 138.20 54548.43 88888.00 2015-11-18 11:42:09.250 322 12487.52 138.22 54548.43 88888.00 2015-11-18 11:42:09.375 322 12487.50 138.18 54548.45 88888.00 2015-11-18 11:42:09.500 322 12487.50 138.18 54548.45 88888.00 2015-11-18 11:42:09.625 322 12487.50 138.20 54548.43 88888.00 2015-11-18 11:42:09.750 322 12487.52 138.20 54548.43 88888.00 2015-11-18 11:42:09.875 322 12487.60 138.20 54548.43 88888.00 2015-11-18 11:42:10.000 322 12487.67 138.15 54548.40 88888.00 2015-11-18 11:42:10.125 322 12487.62 138.15 54548.43 88888.00 2015-11-18 11:42:10.250 322 12487.52 138.15 54548.40 88888.00 2015-11-18 11:42:10.375 322 12487.55 138.18 54548.40 88888.00 2015-11-18 11:42:10.500 322 12487.55 138.18 54548.40 88888.00 2015-11-18 11:42:10.625 322 12487.55 138.18 54548.40 88888.00 2015-11-18 11:42:10.750 322 12487.55 138.18 54548.40 88888.00 2015-11-18 11:42:10.875 322 12487.55 138.18 54548.40 88888.00 2015-11-18 11:42:11.000 322 12487.62 138.18 54548.40 88888.00 2015-11-18 11:42:11.125 322 12487.70 138.15 54548.43 88888.00 2015-11-18 11:42:11.250 322 12487.67 138.15 54548.40 88888.00 2015-11-18 11:42:11.375 322 12487.67 138.15 54548.40 88888.00 2015-11-18 11:42:11.500 322 12487.67 138.18 54548.40 88888.00 2015-11-18 11:42:11.625 322 12487.75 138.15 54548.38 88888.00 2015-11-18 11:42:11.750 322 12487.73 138.15 54548.38 88888.00 2015-11-18 11:42:11.875 322 12487.67 138.18 54548.38 88888.00 2015-11-18 11:42:12.000 322 12487.67 138.15 54548.38 88888.00 2015-11-18 11:42:12.125 322 12487.67 138.12 54548.38 88888.00 2015-11-18 11:42:12.250 322 12487.67 138.12 54548.38 88888.00 2015-11-18 11:42:12.375 322 12487.70 138.15 54548.38 88888.00 2015-11-18 11:42:12.500 322 12487.73 138.12 54548.38 88888.00 2015-11-18 11:42:12.625 322 12487.73 138.10 54548.38 88888.00 2015-11-18 11:42:12.750 322 12487.75 138.10 54548.38 88888.00 2015-11-18 11:42:12.875 322 12487.77 138.15 54548.35 88888.00 2015-11-18 11:42:13.000 322 12487.75 138.15 54548.35 88888.00 2015-11-18 11:42:13.125 322 12487.73 138.10 54548.38 88888.00 2015-11-18 11:42:13.250 322 12487.70 138.07 54548.38 88888.00 2015-11-18 11:42:13.375 322 12487.80 138.07 54548.35 88888.00 2015-11-18 11:42:13.500 322 12487.83 138.07 54548.35 88888.00 2015-11-18 11:42:13.625 322 12487.83 138.10 54548.32 88888.00 2015-11-18 11:42:13.750 322 12487.80 138.10 54548.32 88888.00 2015-11-18 11:42:13.875 322 12487.75 138.10 54548.32 88888.00 2015-11-18 11:42:14.000 322 12487.88 138.07 54548.32 88888.00 2015-11-18 11:42:14.125 322 12487.83 138.07 54548.32 88888.00 2015-11-18 11:42:14.250 322 12487.77 138.05 54548.32 88888.00 2015-11-18 11:42:14.375 322 12487.83 138.05 54548.32 88888.00 2015-11-18 11:42:14.500 322 12487.80 138.05 54548.32 88888.00 2015-11-18 11:42:14.625 322 12487.85 138.07 54548.32 88888.00 2015-11-18 11:42:14.750 322 12487.77 138.07 54548.32 88888.00 2015-11-18 11:42:14.875 322 12487.80 138.12 54548.35 88888.00 2015-11-18 11:42:15.000 322 12487.77 138.10 54548.32 88888.00 2015-11-18 11:42:15.125 322 12487.73 138.10 54548.32 88888.00 2015-11-18 11:42:15.250 322 12487.73 138.10 54548.32 88888.00 2015-11-18 11:42:15.375 322 12487.70 138.10 54548.30 88888.00 2015-11-18 11:42:15.500 322 12487.70 138.12 54548.30 88888.00 2015-11-18 11:42:15.625 322 12487.75 138.10 54548.32 88888.00 2015-11-18 11:42:15.750 322 12487.83 138.07 54548.32 88888.00 2015-11-18 11:42:15.875 322 12487.77 138.10 54548.30 88888.00 2015-11-18 11:42:16.000 322 12487.80 138.12 54548.28 88888.00 2015-11-18 11:42:16.125 322 12487.77 138.15 54548.30 88888.00 2015-11-18 11:42:16.250 322 12487.73 138.12 54548.32 88888.00 2015-11-18 11:42:16.375 322 12487.77 138.12 54548.30 88888.00 2015-11-18 11:42:16.500 322 12487.83 138.10 54548.25 88888.00 2015-11-18 11:42:16.625 322 12487.90 138.10 54548.30 88888.00 2015-11-18 11:42:16.750 322 12487.90 138.10 54548.25 88888.00 2015-11-18 11:42:16.875 322 12487.80 138.12 54548.28 88888.00 2015-11-18 11:42:17.000 322 12487.73 138.10 54548.28 88888.00 2015-11-18 11:42:17.125 322 12487.80 138.12 54548.28 88888.00 2015-11-18 11:42:17.250 322 12487.80 138.10 54548.30 88888.00 2015-11-18 11:42:17.375 322 12487.83 138.10 54548.28 88888.00 2015-11-18 11:42:17.500 322 12487.83 138.10 54548.25 88888.00 2015-11-18 11:42:17.625 322 12487.75 138.07 54548.25 88888.00 2015-11-18 11:42:17.750 322 12487.67 138.10 54548.25 88888.00 2015-11-18 11:42:17.875 322 12487.75 138.12 54548.22 88888.00 2015-11-18 11:42:18.000 322 12487.75 138.12 54548.25 88888.00 2015-11-18 11:42:18.125 322 12487.77 138.12 54548.28 88888.00 2015-11-18 11:42:18.250 322 12487.73 138.07 54548.28 88888.00 2015-11-18 11:42:18.375 322 12487.80 138.12 54548.28 88888.00 2015-11-18 11:42:18.500 322 12487.83 138.12 54548.28 88888.00 2015-11-18 11:42:18.625 322 12487.75 138.10 54548.25 88888.00 2015-11-18 11:42:18.750 322 12487.73 138.05 54548.22 88888.00 2015-11-18 11:42:18.875 322 12487.70 138.03 54548.25 88888.00 2015-11-18 11:42:19.000 322 12487.75 138.07 54548.25 88888.00 2015-11-18 11:42:19.125 322 12487.75 138.10 54548.25 88888.00 2015-11-18 11:42:19.250 322 12487.75 138.10 54548.25 88888.00 2015-11-18 11:42:19.375 322 12487.85 138.12 54548.25 88888.00 2015-11-18 11:42:19.500 322 12487.90 138.12 54548.20 88888.00 2015-11-18 11:42:19.625 322 12487.88 138.12 54548.20 88888.00 2015-11-18 11:42:19.750 322 12487.88 138.07 54548.20 88888.00 2015-11-18 11:42:19.875 322 12487.83 138.05 54548.20 88888.00 2015-11-18 11:42:20.000 322 12487.75 138.05 54548.20 88888.00 2015-11-18 11:42:20.125 322 12487.77 138.05 54548.18 88888.00 2015-11-18 11:42:20.250 322 12487.77 138.05 54548.20 88888.00 2015-11-18 11:42:20.375 322 12487.85 138.03 54548.18 88888.00 2015-11-18 11:42:20.500 322 12487.88 138.05 54548.18 88888.00 2015-11-18 11:42:20.625 322 12487.90 138.07 54548.18 88888.00 2015-11-18 11:42:20.750 322 12487.92 138.10 54548.15 88888.00 2015-11-18 11:42:20.875 322 12487.95 138.12 54548.15 88888.00 2015-11-18 11:42:21.000 322 12487.98 138.07 54548.10 88888.00 2015-11-18 11:42:21.125 322 12488.00 138.05 54548.12 88888.00 2015-11-18 11:42:21.250 322 12487.98 138.05 54548.15 88888.00 2015-11-18 11:42:21.375 322 12487.85 138.05 54548.12 88888.00 2015-11-18 11:42:21.500 322 12487.83 138.05 54548.15 88888.00 2015-11-18 11:42:21.625 322 12487.85 138.05 54548.15 88888.00 2015-11-18 11:42:21.750 322 12487.88 138.07 54548.15 88888.00 2015-11-18 11:42:21.875 322 12487.92 138.07 54548.15 88888.00 2015-11-18 11:42:22.000 322 12487.95 138.03 54548.15 88888.00 2015-11-18 11:42:22.125 322 12487.95 138.07 54548.12 88888.00 2015-11-18 11:42:22.250 322 12487.90 138.05 54548.12 88888.00 2015-11-18 11:42:22.375 322 12487.88 138.07 54548.15 88888.00 2015-11-18 11:42:22.500 322 12487.92 138.07 54548.12 88888.00 2015-11-18 11:42:22.625 322 12487.95 138.07 54548.15 88888.00 2015-11-18 11:42:22.750 322 12487.98 138.05 54548.12 88888.00 2015-11-18 11:42:22.875 322 12487.98 138.03 54548.10 88888.00 2015-11-18 11:42:23.000 322 12487.98 138.07 54548.10 88888.00 2015-11-18 11:42:23.125 322 12488.00 138.07 54548.10 88888.00 2015-11-18 11:42:23.250 322 12488.00 138.05 54548.10 88888.00 2015-11-18 11:42:23.375 322 12488.02 138.07 54548.10 88888.00 2015-11-18 11:42:23.500 322 12488.05 138.07 54548.10 88888.00 2015-11-18 11:42:23.625 322 12488.08 138.07 54548.10 88888.00 2015-11-18 11:42:23.750 322 12488.02 138.07 54548.07 88888.00 2015-11-18 11:42:23.875 322 12488.00 138.10 54548.07 88888.00 2015-11-18 11:42:24.000 322 12487.95 138.07 54548.05 88888.00 2015-11-18 11:42:24.125 322 12487.92 138.07 54548.05 88888.00 2015-11-18 11:42:24.250 322 12488.02 138.05 54548.05 88888.00 2015-11-18 11:42:24.375 322 12488.00 138.07 54548.05 88888.00 2015-11-18 11:42:24.500 322 12488.05 138.07 54548.05 88888.00 2015-11-18 11:42:24.625 322 12488.08 138.05 54548.05 88888.00 2015-11-18 11:42:24.750 322 12488.00 138.05 54548.03 88888.00 2015-11-18 11:42:24.875 322 12488.00 138.05 54548.03 88888.00 2015-11-18 11:42:25.000 322 12488.02 138.07 54548.03 88888.00 2015-11-18 11:42:25.125 322 12488.02 138.10 54548.05 88888.00 2015-11-18 11:42:25.250 322 12488.02 138.10 54548.07 88888.00 2015-11-18 11:42:25.375 322 12488.02 138.05 54548.05 88888.00 2015-11-18 11:42:25.500 322 12488.02 138.05 54548.05 88888.00 2015-11-18 11:42:25.625 322 12488.05 138.03 54548.03 88888.00 2015-11-18 11:42:25.750 322 12488.08 138.03 54548.03 88888.00 2015-11-18 11:42:25.875 322 12488.05 138.05 54548.03 88888.00 2015-11-18 11:42:26.000 322 12488.08 138.03 54548.03 88888.00 2015-11-18 11:42:26.125 322 12488.12 138.05 54548.03 88888.00 2015-11-18 11:42:26.250 322 12488.10 138.07 54548.03 88888.00 2015-11-18 11:42:26.375 322 12488.02 138.10 54548.05 88888.00 2015-11-18 11:42:26.500 322 12487.98 138.07 54548.03 88888.00 2015-11-18 11:42:26.625 322 12488.02 138.07 54548.03 88888.00 2015-11-18 11:42:26.750 322 12488.02 138.07 54548.03 88888.00 2015-11-18 11:42:26.875 322 12488.10 138.10 54548.03 88888.00 2015-11-18 11:42:27.000 322 12488.10 138.07 54548.00 88888.00 2015-11-18 11:42:27.125 322 12488.05 138.07 54548.00 88888.00 2015-11-18 11:42:27.250 322 12488.10 138.10 54548.03 88888.00 2015-11-18 11:42:27.375 322 12488.12 138.07 54548.00 88888.00 2015-11-18 11:42:27.500 322 12488.10 138.10 54548.00 88888.00 2015-11-18 11:42:27.625 322 12488.08 138.07 54547.97 88888.00 2015-11-18 11:42:27.750 322 12488.05 138.05 54548.00 88888.00 2015-11-18 11:42:27.875 322 12488.00 138.07 54548.00 88888.00 2015-11-18 11:42:28.000 322 12488.05 138.03 54548.00 88888.00 2015-11-18 11:42:28.125 322 12488.10 138.03 54548.00 88888.00 2015-11-18 11:42:28.250 322 12488.05 138.03 54548.03 88888.00 2015-11-18 11:42:28.375 322 12488.02 138.05 54548.00 88888.00 2015-11-18 11:42:28.500 322 12488.00 138.05 54548.00 88888.00 2015-11-18 11:42:28.625 322 12488.02 138.03 54548.00 88888.00 2015-11-18 11:42:28.750 322 12488.02 138.03 54548.03 88888.00 2015-11-18 11:42:28.875 322 12488.00 138.03 54548.00 88888.00 2015-11-18 11:42:29.000 322 12488.00 138.03 54547.97 88888.00 2015-11-18 11:42:29.125 322 12488.02 138.03 54548.00 88888.00 2015-11-18 11:42:29.250 322 12487.98 138.05 54548.00 88888.00 2015-11-18 11:42:29.375 322 12488.00 138.05 54548.00 88888.00 2015-11-18 11:42:29.500 322 12487.98 138.05 54547.97 88888.00 2015-11-18 11:42:29.625 322 12488.00 138.07 54547.95 88888.00 2015-11-18 11:42:29.750 322 12488.05 138.07 54547.97 88888.00 2015-11-18 11:42:29.875 322 12488.05 138.05 54548.00 88888.00 2015-11-18 11:42:30.000 322 12488.00 138.05 54547.97 88888.00 2015-11-18 11:42:30.125 322 12488.00 138.05 54548.00 88888.00 2015-11-18 11:42:30.250 322 12488.00 138.03 54547.97 88888.00 2015-11-18 11:42:30.375 322 12488.02 137.97 54547.97 88888.00 2015-11-18 11:42:30.500 322 12488.02 137.97 54548.00 88888.00 2015-11-18 11:42:30.625 322 12488.02 138.00 54547.97 88888.00 2015-11-18 11:42:30.750 322 12488.02 138.00 54547.97 88888.00 2015-11-18 11:42:30.875 322 12487.98 137.95 54548.00 88888.00 2015-11-18 11:42:31.000 322 12487.95 137.93 54548.00 88888.00 2015-11-18 11:42:31.125 322 12487.98 137.97 54548.00 88888.00 2015-11-18 11:42:31.250 322 12487.90 137.97 54548.00 88888.00 2015-11-18 11:42:31.375 322 12487.95 137.97 54547.97 88888.00 2015-11-18 11:42:31.500 322 12487.95 137.95 54548.00 88888.00 2015-11-18 11:42:31.625 322 12487.92 137.95 54548.00 88888.00 2015-11-18 11:42:31.750 322 12487.90 137.95 54548.00 88888.00 2015-11-18 11:42:31.875 322 12487.90 137.95 54548.00 88888.00 2015-11-18 11:42:32.000 322 12487.92 137.93 54548.00 88888.00 2015-11-18 11:42:32.125 322 12487.98 137.93 54548.03 88888.00 2015-11-18 11:42:32.250 322 12487.95 137.93 54548.00 88888.00 2015-11-18 11:42:32.375 322 12488.00 137.95 54548.00 88888.00 2015-11-18 11:42:32.500 322 12487.95 137.93 54548.00 88888.00 2015-11-18 11:42:32.625 322 12487.85 137.88 54547.97 88888.00 2015-11-18 11:42:32.750 322 12487.83 137.90 54547.97 88888.00 2015-11-18 11:42:32.875 322 12487.83 137.90 54547.97 88888.00 2015-11-18 11:42:33.000 322 12487.88 137.95 54547.97 88888.00 2015-11-18 11:42:33.125 322 12487.92 137.95 54547.97 88888.00 2015-11-18 11:42:33.250 322 12487.90 137.93 54547.97 88888.00 2015-11-18 11:42:33.375 322 12487.90 137.95 54547.97 88888.00 2015-11-18 11:42:33.500 322 12487.88 137.95 54547.95 88888.00 2015-11-18 11:42:33.625 322 12487.90 137.95 54547.95 88888.00 2015-11-18 11:42:33.750 322 12487.85 137.95 54547.95 88888.00 2015-11-18 11:42:33.875 322 12487.88 137.93 54547.95 88888.00 2015-11-18 11:42:34.000 322 12487.85 137.93 54547.95 88888.00 2015-11-18 11:42:34.125 322 12487.73 137.97 54547.97 88888.00 2015-11-18 11:42:34.250 322 12487.67 137.97 54547.97 88888.00 2015-11-18 11:42:34.375 322 12487.80 138.00 54547.97 88888.00 2015-11-18 11:42:34.500 322 12487.83 137.97 54547.97 88888.00 2015-11-18 11:42:34.625 322 12487.80 137.97 54548.00 88888.00 2015-11-18 11:42:34.750 322 12487.85 137.97 54547.97 88888.00 2015-11-18 11:42:34.875 322 12487.88 137.97 54547.95 88888.00 2015-11-18 11:42:35.000 322 12487.85 137.97 54547.95 88888.00 2015-11-18 11:42:35.125 322 12487.83 137.95 54547.97 88888.00 2015-11-18 11:42:35.250 322 12487.77 137.95 54547.95 88888.00 2015-11-18 11:42:35.375 322 12487.77 137.95 54547.95 88888.00 2015-11-18 11:42:35.500 322 12487.73 137.97 54547.95 88888.00 2015-11-18 11:42:35.625 322 12487.70 138.00 54547.95 88888.00 2015-11-18 11:42:35.750 322 12487.73 137.97 54547.95 88888.00 2015-11-18 11:42:35.875 322 12487.80 137.97 54547.97 88888.00 2015-11-18 11:42:36.000 322 12487.80 137.95 54547.95 88888.00 2015-11-18 11:42:36.125 322 12487.70 137.95 54547.97 88888.00 2015-11-18 11:42:36.250 322 12487.67 137.95 54547.95 88888.00 2015-11-18 11:42:36.375 322 12487.70 137.97 54547.95 88888.00 2015-11-18 11:42:36.500 322 12487.65 137.95 54547.95 88888.00 2015-11-18 11:42:36.625 322 12487.65 137.95 54547.97 88888.00 2015-11-18 11:42:36.750 322 12487.73 138.00 54547.95 88888.00 2015-11-18 11:42:36.875 322 12487.70 138.00 54547.95 88888.00 2015-11-18 11:42:37.000 322 12487.62 138.00 54547.95 88888.00 2015-11-18 11:42:37.125 322 12487.62 137.97 54547.95 88888.00 2015-11-18 11:42:37.250 322 12487.62 138.00 54547.95 88888.00 2015-11-18 11:42:37.375 322 12487.67 138.03 54547.95 88888.00 2015-11-18 11:42:37.500 322 12487.62 138.00 54547.95 88888.00 2015-11-18 11:42:37.625 322 12487.62 138.03 54547.95 88888.00 2015-11-18 11:42:37.750 322 12487.62 138.03 54547.97 88888.00 2015-11-18 11:42:37.875 322 12487.58 138.05 54547.97 88888.00 2015-11-18 11:42:38.000 322 12487.58 138.05 54547.97 88888.00 2015-11-18 11:42:38.125 322 12487.58 138.07 54547.97 88888.00 2015-11-18 11:42:38.250 322 12487.58 138.00 54547.97 88888.00 2015-11-18 11:42:38.375 322 12487.58 137.97 54547.97 88888.00 2015-11-18 11:42:38.500 322 12487.60 138.00 54547.95 88888.00 2015-11-18 11:42:38.625 322 12487.62 138.00 54547.95 88888.00 2015-11-18 11:42:38.750 322 12487.62 137.97 54547.97 88888.00 2015-11-18 11:42:38.875 322 12487.58 138.00 54547.97 88888.00 2015-11-18 11:42:39.000 322 12487.55 138.03 54547.95 88888.00 2015-11-18 11:42:39.125 322 12487.58 138.00 54547.95 88888.00 2015-11-18 11:42:39.250 322 12487.58 137.97 54547.95 88888.00 2015-11-18 11:42:39.375 322 12487.58 138.00 54547.95 88888.00 2015-11-18 11:42:39.500 322 12487.52 138.00 54547.93 88888.00 2015-11-18 11:42:39.625 322 12487.50 138.00 54547.95 88888.00 2015-11-18 11:42:39.750 322 12487.52 138.03 54547.95 88888.00 2015-11-18 11:42:39.875 322 12487.52 138.03 54547.97 88888.00 2015-11-18 11:42:40.000 322 12487.48 138.00 54547.95 88888.00 2015-11-18 11:42:40.125 322 12487.50 137.97 54547.95 88888.00 2015-11-18 11:42:40.250 322 12487.50 137.95 54547.93 88888.00 2015-11-18 11:42:40.375 322 12487.55 137.97 54547.93 88888.00 2015-11-18 11:42:40.500 322 12487.55 137.97 54547.95 88888.00 2015-11-18 11:42:40.625 322 12487.58 138.00 54547.95 88888.00 2015-11-18 11:42:40.750 322 12487.58 138.00 54547.95 88888.00 2015-11-18 11:42:40.875 322 12487.55 138.03 54547.95 88888.00 2015-11-18 11:42:41.000 322 12487.52 138.00 54547.95 88888.00 2015-11-18 11:42:41.125 322 12487.52 138.00 54547.93 88888.00 2015-11-18 11:42:41.250 322 12487.50 138.00 54547.95 88888.00 2015-11-18 11:42:41.375 322 12487.58 138.05 54547.93 88888.00 2015-11-18 11:42:41.500 322 12487.50 138.03 54547.95 88888.00 2015-11-18 11:42:41.625 322 12487.40 138.05 54547.95 88888.00 2015-11-18 11:42:41.750 322 12487.42 138.07 54547.95 88888.00 2015-11-18 11:42:41.875 322 12487.45 138.05 54547.95 88888.00 2015-11-18 11:42:42.000 322 12487.42 138.03 54547.95 88888.00 2015-11-18 11:42:42.125 322 12487.40 138.03 54547.95 88888.00 2015-11-18 11:42:42.250 322 12487.40 138.03 54547.95 88888.00 2015-11-18 11:42:42.375 322 12487.42 138.05 54547.93 88888.00 2015-11-18 11:42:42.500 322 12487.40 138.07 54547.93 88888.00 2015-11-18 11:42:42.625 322 12487.40 138.07 54547.95 88888.00 2015-11-18 11:42:42.750 322 12487.45 138.03 54547.93 88888.00 2015-11-18 11:42:42.875 322 12487.50 138.05 54547.93 88888.00 2015-11-18 11:42:43.000 322 12487.50 138.12 54547.95 88888.00 2015-11-18 11:42:43.125 322 12487.48 138.12 54547.93 88888.00 2015-11-18 11:42:43.250 322 12487.42 138.10 54547.93 88888.00 2015-11-18 11:42:43.375 322 12487.50 138.12 54547.93 88888.00 2015-11-18 11:42:43.500 322 12487.48 138.12 54547.90 88888.00 2015-11-18 11:42:43.625 322 12487.42 138.12 54547.90 88888.00 2015-11-18 11:42:43.750 322 12487.45 138.12 54547.90 88888.00 2015-11-18 11:42:43.875 322 12487.38 138.15 54547.90 88888.00 2015-11-18 11:42:44.000 322 12487.38 138.15 54547.93 88888.00 2015-11-18 11:42:44.125 322 12487.45 138.15 54547.93 88888.00 2015-11-18 11:42:44.250 322 12487.42 138.12 54547.93 88888.00 2015-11-18 11:42:44.375 322 12487.45 138.15 54547.93 88888.00 2015-11-18 11:42:44.500 322 12487.48 138.18 54547.88 88888.00 2015-11-18 11:42:44.625 322 12487.52 138.22 54547.90 88888.00 2015-11-18 11:42:44.750 322 12487.52 138.20 54547.90 88888.00 2015-11-18 11:42:44.875 322 12487.48 138.20 54547.93 88888.00 2015-11-18 11:42:45.000 322 12487.42 138.18 54547.93 88888.00 2015-11-18 11:42:45.125 322 12487.40 138.20 54547.90 88888.00 2015-11-18 11:42:45.250 322 12487.42 138.22 54547.93 88888.00 2015-11-18 11:42:45.375 322 12487.48 138.25 54547.90 88888.00 2015-11-18 11:42:45.500 322 12487.42 138.25 54547.93 88888.00 2015-11-18 11:42:45.625 322 12487.38 138.25 54547.93 88888.00 2015-11-18 11:42:45.750 322 12487.38 138.25 54547.90 88888.00 2015-11-18 11:42:45.875 322 12487.40 138.25 54547.90 88888.00 2015-11-18 11:42:46.000 322 12487.40 138.22 54547.88 88888.00 2015-11-18 11:42:46.125 322 12487.40 138.25 54547.88 88888.00 2015-11-18 11:42:46.250 322 12487.42 138.22 54547.88 88888.00 2015-11-18 11:42:46.375 322 12487.45 138.22 54547.88 88888.00 2015-11-18 11:42:46.500 322 12487.45 138.25 54547.88 88888.00 2015-11-18 11:42:46.625 322 12487.42 138.25 54547.88 88888.00 2015-11-18 11:42:46.750 322 12487.30 138.25 54547.90 88888.00 2015-11-18 11:42:46.875 322 12487.33 138.25 54547.90 88888.00 2015-11-18 11:42:47.000 322 12487.40 138.22 54547.85 88888.00 2015-11-18 11:42:47.125 322 12487.38 138.25 54547.85 88888.00 2015-11-18 11:42:47.250 322 12487.38 138.25 54547.93 88888.00 2015-11-18 11:42:47.375 322 12487.40 138.25 54547.93 88888.00 2015-11-18 11:42:47.500 322 12487.42 138.22 54547.90 88888.00 2015-11-18 11:42:47.625 322 12487.40 138.18 54547.88 88888.00 2015-11-18 11:42:47.750 322 12487.45 138.28 54547.88 88888.00 2015-11-18 11:42:47.875 322 12487.52 138.28 54547.88 88888.00 2015-11-18 11:42:48.000 322 12487.50 138.28 54547.88 88888.00 2015-11-18 11:42:48.125 322 12487.48 138.30 54547.90 88888.00 2015-11-18 11:42:48.250 322 12487.42 138.28 54547.90 88888.00 2015-11-18 11:42:48.375 322 12487.42 138.32 54547.90 88888.00 2015-11-18 11:42:48.500 322 12487.38 138.32 54547.82 88888.00 2015-11-18 11:42:48.625 322 12487.40 138.30 54547.85 88888.00 2015-11-18 11:42:48.750 322 12487.45 138.28 54547.85 88888.00 2015-11-18 11:42:48.875 322 12487.38 138.25 54547.85 88888.00 2015-11-18 11:42:49.000 322 12487.30 138.22 54547.82 88888.00 2015-11-18 11:42:49.125 322 12487.35 138.25 54547.85 88888.00 2015-11-18 11:42:49.250 322 12487.38 138.25 54547.85 88888.00 2015-11-18 11:42:49.375 322 12487.40 138.25 54547.85 88888.00 2015-11-18 11:42:49.500 322 12487.38 138.28 54547.85 88888.00 2015-11-18 11:42:49.625 322 12487.40 138.28 54547.85 88888.00 2015-11-18 11:42:49.750 322 12487.42 138.30 54547.85 88888.00 2015-11-18 11:42:49.875 322 12487.48 138.30 54547.85 88888.00 2015-11-18 11:42:50.000 322 12487.48 138.32 54547.82 88888.00 2015-11-18 11:42:50.125 322 12487.48 138.32 54547.85 88888.00 2015-11-18 11:42:50.250 322 12487.48 138.32 54547.85 88888.00 2015-11-18 11:42:50.375 322 12487.48 138.35 54547.82 88888.00 2015-11-18 11:42:50.500 322 12487.50 138.30 54547.82 88888.00 2015-11-18 11:42:50.625 322 12487.45 138.35 54547.82 88888.00 2015-11-18 11:42:50.750 322 12487.45 138.32 54547.80 88888.00 2015-11-18 11:42:50.875 322 12487.48 138.32 54547.80 88888.00 2015-11-18 11:42:51.000 322 12487.48 138.30 54547.78 88888.00 2015-11-18 11:42:51.125 322 12487.55 138.28 54547.80 88888.00 2015-11-18 11:42:51.250 322 12487.52 138.30 54547.80 88888.00 2015-11-18 11:42:51.375 322 12487.50 138.30 54547.82 88888.00 2015-11-18 11:42:51.500 322 12487.50 138.32 54547.82 88888.00 2015-11-18 11:42:51.625 322 12487.50 138.35 54547.82 88888.00 2015-11-18 11:42:51.750 322 12487.60 138.35 54547.82 88888.00 2015-11-18 11:42:51.875 322 12487.65 138.35 54547.82 88888.00 2015-11-18 11:42:52.000 322 12487.60 138.32 54547.80 88888.00 2015-11-18 11:42:52.125 322 12487.55 138.35 54547.78 88888.00 2015-11-18 11:42:52.250 322 12487.45 138.35 54547.78 88888.00 2015-11-18 11:42:52.375 322 12487.58 138.35 54547.75 88888.00 2015-11-18 11:42:52.500 322 12487.58 138.32 54547.78 88888.00 2015-11-18 11:42:52.625 322 12487.58 138.32 54547.78 88888.00 2015-11-18 11:42:52.750 322 12487.62 138.35 54547.80 88888.00 2015-11-18 11:42:52.875 322 12487.67 138.32 54547.75 88888.00 2015-11-18 11:42:53.000 322 12487.70 138.30 54547.78 88888.00 2015-11-18 11:42:53.125 322 12487.65 138.35 54547.78 88888.00 2015-11-18 11:42:53.250 322 12487.60 138.32 54547.75 88888.00 2015-11-18 11:42:53.375 322 12487.65 138.35 54547.78 88888.00 2015-11-18 11:42:53.500 322 12487.65 138.30 54547.72 88888.00 2015-11-18 11:42:53.625 322 12487.67 138.32 54547.72 88888.00 2015-11-18 11:42:53.750 322 12487.67 138.32 54547.72 88888.00 2015-11-18 11:42:53.875 322 12487.70 138.32 54547.72 88888.00 2015-11-18 11:42:54.000 322 12487.75 138.30 54547.72 88888.00 2015-11-18 11:42:54.125 322 12487.77 138.30 54547.75 88888.00 2015-11-18 11:42:54.250 322 12487.75 138.32 54547.78 88888.00 2015-11-18 11:42:54.375 322 12487.77 138.32 54547.75 88888.00 2015-11-18 11:42:54.500 322 12487.75 138.30 54547.75 88888.00 2015-11-18 11:42:54.625 322 12487.73 138.30 54547.72 88888.00 2015-11-18 11:42:54.750 322 12487.67 138.30 54547.75 88888.00 2015-11-18 11:42:54.875 322 12487.65 138.30 54547.78 88888.00 2015-11-18 11:42:55.000 322 12487.62 138.28 54547.75 88888.00 2015-11-18 11:42:55.125 322 12487.67 138.30 54547.78 88888.00 2015-11-18 11:42:55.250 322 12487.73 138.30 54547.78 88888.00 2015-11-18 11:42:55.375 322 12487.73 138.28 54547.75 88888.00 2015-11-18 11:42:55.500 322 12487.65 138.30 54547.75 88888.00 2015-11-18 11:42:55.625 322 12487.67 138.30 54547.75 88888.00 2015-11-18 11:42:55.750 322 12487.77 138.32 54547.75 88888.00 2015-11-18 11:42:55.875 322 12487.73 138.30 54547.78 88888.00 2015-11-18 11:42:56.000 322 12487.62 138.30 54547.78 88888.00 2015-11-18 11:42:56.125 322 12487.65 138.30 54547.78 88888.00 2015-11-18 11:42:56.250 322 12487.67 138.28 54547.75 88888.00 2015-11-18 11:42:56.375 322 12487.73 138.32 54547.75 88888.00 2015-11-18 11:42:56.500 322 12487.67 138.35 54547.78 88888.00 2015-11-18 11:42:56.625 322 12487.67 138.32 54547.75 88888.00 2015-11-18 11:42:56.750 322 12487.70 138.32 54547.72 88888.00 2015-11-18 11:42:56.875 322 12487.70 138.30 54547.72 88888.00 2015-11-18 11:42:57.000 322 12487.73 138.30 54547.72 88888.00 2015-11-18 11:42:57.125 322 12487.67 138.30 54547.75 88888.00 2015-11-18 11:42:57.250 322 12487.67 138.25 54547.75 88888.00 2015-11-18 11:42:57.375 322 12487.75 138.28 54547.75 88888.00 2015-11-18 11:42:57.500 322 12487.80 138.22 54547.72 88888.00 2015-11-18 11:42:57.625 322 12487.73 138.22 54547.75 88888.00 2015-11-18 11:42:57.750 322 12487.65 138.25 54547.78 88888.00 2015-11-18 11:42:57.875 322 12487.67 138.25 54547.75 88888.00 2015-11-18 11:42:58.000 322 12487.67 138.22 54547.72 88888.00 2015-11-18 11:42:58.125 322 12487.70 138.22 54547.78 88888.00 2015-11-18 11:42:58.250 322 12487.65 138.22 54547.78 88888.00 2015-11-18 11:42:58.375 322 12487.77 138.22 54547.75 88888.00 2015-11-18 11:42:58.500 322 12487.75 138.18 54547.75 88888.00 2015-11-18 11:42:58.625 322 12487.65 138.20 54547.78 88888.00 2015-11-18 11:42:58.750 322 12487.65 138.22 54547.75 88888.00 2015-11-18 11:42:58.875 322 12487.67 138.20 54547.75 88888.00 2015-11-18 11:42:59.000 322 12487.73 138.20 54547.72 88888.00 2015-11-18 11:42:59.125 322 12487.70 138.22 54547.75 88888.00 2015-11-18 11:42:59.250 322 12487.67 138.18 54547.72 88888.00 2015-11-18 11:42:59.375 322 12487.73 138.18 54547.75 88888.00 2015-11-18 11:42:59.500 322 12487.70 138.15 54547.75 88888.00 2015-11-18 11:42:59.625 322 12487.62 138.18 54547.72 88888.00 2015-11-18 11:42:59.750 322 12487.60 138.15 54547.72 88888.00 2015-11-18 11:42:59.875 322 12487.60 138.12 54547.72 88888.00 2015-11-18 11:43:00.000 322 12487.60 138.12 54547.70 88888.00 2015-11-18 11:43:00.125 322 12487.65 138.12 54547.72 88888.00 2015-11-18 11:43:00.250 322 12487.60 138.07 54547.72 88888.00 2015-11-18 11:43:00.375 322 12487.62 138.07 54547.72 88888.00 2015-11-18 11:43:00.500 322 12487.62 138.10 54547.72 88888.00 2015-11-18 11:43:00.625 322 12487.73 138.07 54547.75 88888.00 2015-11-18 11:43:00.750 322 12487.80 138.07 54547.72 88888.00 2015-11-18 11:43:00.875 322 12487.75 138.05 54547.70 88888.00 2015-11-18 11:43:01.000 322 12487.75 138.05 54547.70 88888.00 2015-11-18 11:43:01.125 322 12487.75 138.05 54547.72 88888.00 2015-11-18 11:43:01.250 322 12487.70 138.03 54547.72 88888.00 2015-11-18 11:43:01.375 322 12487.73 138.03 54547.70 88888.00 2015-11-18 11:43:01.500 322 12487.70 138.05 54547.72 88888.00 2015-11-18 11:43:01.625 322 12487.70 138.05 54547.75 88888.00 2015-11-18 11:43:01.750 322 12487.73 138.05 54547.72 88888.00 2015-11-18 11:43:01.875 322 12487.70 138.05 54547.72 88888.00 2015-11-18 11:43:02.000 322 12487.67 138.05 54547.72 88888.00 2015-11-18 11:43:02.125 322 12487.70 138.05 54547.72 88888.00 2015-11-18 11:43:02.250 322 12487.73 138.03 54547.75 88888.00 2015-11-18 11:43:02.375 322 12487.73 138.03 54547.72 88888.00 2015-11-18 11:43:02.500 322 12487.73 138.03 54547.75 88888.00 2015-11-18 11:43:02.625 322 12487.65 138.00 54547.75 88888.00 2015-11-18 11:43:02.750 322 12487.67 138.00 54547.70 88888.00 2015-11-18 11:43:02.875 322 12487.67 138.00 54547.72 88888.00 2015-11-18 11:43:03.000 322 12487.75 138.00 54547.72 88888.00 2015-11-18 11:43:03.125 322 12487.83 138.00 54547.75 88888.00 2015-11-18 11:43:03.250 322 12487.75 137.97 54547.75 88888.00 2015-11-18 11:43:03.375 322 12487.83 137.97 54547.72 88888.00 2015-11-18 11:43:03.500 322 12487.88 137.95 54547.72 88888.00 2015-11-18 11:43:03.625 322 12487.85 137.95 54547.72 88888.00 2015-11-18 11:43:03.750 322 12487.80 137.93 54547.75 88888.00 2015-11-18 11:43:03.875 322 12487.80 137.95 54547.72 88888.00 2015-11-18 11:43:04.000 322 12487.83 137.93 54547.72 88888.00 2015-11-18 11:43:04.125 322 12487.80 137.93 54547.75 88888.00 2015-11-18 11:43:04.250 322 12487.75 137.90 54547.75 88888.00 2015-11-18 11:43:04.375 322 12487.73 137.90 54547.75 88888.00 2015-11-18 11:43:04.500 322 12487.67 137.85 54547.75 88888.00 2015-11-18 11:43:04.625 322 12487.73 137.82 54547.75 88888.00 2015-11-18 11:43:04.750 322 12487.75 137.85 54547.72 88888.00 2015-11-18 11:43:04.875 322 12487.73 137.82 54547.72 88888.00 2015-11-18 11:43:05.000 322 12487.70 137.82 54547.70 88888.00 2015-11-18 11:43:05.125 322 12487.67 137.82 54547.75 88888.00 2015-11-18 11:43:05.250 322 12487.65 137.82 54547.75 88888.00 2015-11-18 11:43:05.375 322 12487.65 137.82 54547.75 88888.00 2015-11-18 11:43:05.500 322 12487.65 137.78 54547.78 88888.00 2015-11-18 11:43:05.625 322 12487.62 137.78 54547.72 88888.00 2015-11-18 11:43:05.750 322 12487.62 137.78 54547.78 88888.00 2015-11-18 11:43:05.875 322 12487.60 137.78 54547.78 88888.00 2015-11-18 11:43:06.000 322 12487.60 137.78 54547.75 88888.00 2015-11-18 11:43:06.125 322 12487.62 137.75 54547.75 88888.00 2015-11-18 11:43:06.250 322 12487.52 137.75 54547.75 88888.00 2015-11-18 11:43:06.375 322 12487.52 137.75 54547.75 88888.00 2015-11-18 11:43:06.500 322 12487.52 137.75 54547.75 88888.00 2015-11-18 11:43:06.625 322 12487.52 137.75 54547.78 88888.00 2015-11-18 11:43:06.750 322 12487.48 137.75 54547.75 88888.00 2015-11-18 11:43:06.875 322 12487.45 137.75 54547.78 88888.00 2015-11-18 11:43:07.000 322 12487.48 137.72 54547.78 88888.00 2015-11-18 11:43:07.125 322 12487.48 137.72 54547.80 88888.00 2015-11-18 11:43:07.250 322 12487.48 137.70 54547.80 88888.00 2015-11-18 11:43:07.375 322 12487.52 137.68 54547.78 88888.00 2015-11-18 11:43:07.500 322 12487.48 137.65 54547.78 88888.00 2015-11-18 11:43:07.625 322 12487.45 137.68 54547.82 88888.00 2015-11-18 11:43:07.750 322 12487.50 137.68 54547.82 88888.00 2015-11-18 11:43:07.875 322 12487.55 137.68 54547.80 88888.00 2015-11-18 11:43:08.000 322 12487.48 137.65 54547.80 88888.00 2015-11-18 11:43:08.125 322 12487.50 137.65 54547.78 88888.00 2015-11-18 11:43:08.250 322 12487.42 137.65 54547.80 88888.00 2015-11-18 11:43:08.375 322 12487.40 137.62 54547.82 88888.00 2015-11-18 11:43:08.500 322 12487.40 137.60 54547.80 88888.00 2015-11-18 11:43:08.625 322 12487.38 137.57 54547.82 88888.00 2015-11-18 11:43:08.750 322 12487.40 137.57 54547.82 88888.00 2015-11-18 11:43:08.875 322 12487.42 137.57 54547.82 88888.00 2015-11-18 11:43:09.000 322 12487.42 137.60 54547.80 88888.00 2015-11-18 11:43:09.125 322 12487.33 137.55 54547.82 88888.00 2015-11-18 11:43:09.250 322 12487.30 137.53 54547.82 88888.00 2015-11-18 11:43:09.375 322 12487.38 137.53 54547.82 88888.00 2015-11-18 11:43:09.500 322 12487.35 137.55 54547.85 88888.00 2015-11-18 11:43:09.625 322 12487.35 137.57 54547.85 88888.00 2015-11-18 11:43:09.750 322 12487.40 137.55 54547.82 88888.00 2015-11-18 11:43:09.875 322 12487.40 137.53 54547.82 88888.00 2015-11-18 11:43:10.000 322 12487.38 137.50 54547.80 88888.00 2015-11-18 11:43:10.125 322 12487.35 137.47 54547.85 88888.00 2015-11-18 11:43:10.250 322 12487.33 137.50 54547.85 88888.00 2015-11-18 11:43:10.375 322 12487.40 137.55 54547.82 88888.00 2015-11-18 11:43:10.500 322 12487.42 137.55 54547.85 88888.00 2015-11-18 11:43:10.625 322 12487.45 137.55 54547.88 88888.00 2015-11-18 11:43:10.750 322 12487.42 137.55 54547.88 88888.00 2015-11-18 11:43:10.875 322 12487.42 137.53 54547.85 88888.00 2015-11-18 11:43:11.000 322 12487.40 137.53 54547.85 88888.00 2015-11-18 11:43:11.125 322 12487.38 137.53 54547.82 88888.00 2015-11-18 11:43:11.250 322 12487.35 137.50 54547.82 88888.00 2015-11-18 11:43:11.375 322 12487.35 137.53 54547.82 88888.00 2015-11-18 11:43:11.500 322 12487.35 137.50 54547.85 88888.00 2015-11-18 11:43:11.625 322 12487.38 137.47 54547.82 88888.00 2015-11-18 11:43:11.750 322 12487.48 137.50 54547.85 88888.00 2015-11-18 11:43:11.875 322 12487.48 137.50 54547.85 88888.00 2015-11-18 11:43:12.000 322 12487.45 137.45 54547.82 88888.00 2015-11-18 11:43:12.125 322 12487.40 137.45 54547.80 88888.00 2015-11-18 11:43:12.250 322 12487.38 137.47 54547.85 88888.00 2015-11-18 11:43:12.375 322 12487.45 137.50 54547.88 88888.00 2015-11-18 11:43:12.500 322 12487.55 137.53 54547.85 88888.00 2015-11-18 11:43:12.625 322 12487.55 137.50 54547.82 88888.00 2015-11-18 11:43:12.750 322 12487.52 137.45 54547.82 88888.00 2015-11-18 11:43:12.875 322 12487.52 137.47 54547.85 88888.00 2015-11-18 11:43:13.000 322 12487.48 137.50 54547.85 88888.00 2015-11-18 11:43:13.125 322 12487.42 137.50 54547.82 88888.00 2015-11-18 11:43:13.250 322 12487.42 137.47 54547.82 88888.00 2015-11-18 11:43:13.375 322 12487.48 137.47 54547.82 88888.00 2015-11-18 11:43:13.500 322 12487.48 137.47 54547.82 88888.00 2015-11-18 11:43:13.625 322 12487.45 137.50 54547.82 88888.00 2015-11-18 11:43:13.750 322 12487.45 137.47 54547.85 88888.00 2015-11-18 11:43:13.875 322 12487.40 137.43 54547.85 88888.00 2015-11-18 11:43:14.000 322 12487.33 137.40 54547.82 88888.00 2015-11-18 11:43:14.125 322 12487.35 137.43 54547.85 88888.00 2015-11-18 11:43:14.250 322 12487.40 137.40 54547.82 88888.00 2015-11-18 11:43:14.375 322 12487.48 137.43 54547.80 88888.00 2015-11-18 11:43:14.500 322 12487.40 137.38 54547.82 88888.00 2015-11-18 11:43:14.625 322 12487.38 137.38 54547.80 88888.00 2015-11-18 11:43:14.750 322 12487.40 137.38 54547.82 88888.00 2015-11-18 11:43:14.875 322 12487.48 137.38 54547.85 88888.00 2015-11-18 11:43:15.000 322 12487.45 137.38 54547.85 88888.00 2015-11-18 11:43:15.125 322 12487.38 137.35 54547.82 88888.00 2015-11-18 11:43:15.250 322 12487.40 137.35 54547.88 88888.00 2015-11-18 11:43:15.375 322 12487.40 137.35 54547.88 88888.00 2015-11-18 11:43:15.500 322 12487.38 137.38 54547.88 88888.00 2015-11-18 11:43:15.625 322 12487.40 137.32 54547.85 88888.00 2015-11-18 11:43:15.750 322 12487.35 137.30 54547.85 88888.00 2015-11-18 11:43:15.875 322 12487.38 137.35 54547.85 88888.00 2015-11-18 11:43:16.000 322 12487.40 137.35 54547.88 88888.00 2015-11-18 11:43:16.125 322 12487.35 137.32 54547.85 88888.00 2015-11-18 11:43:16.250 322 12487.27 137.28 54547.88 88888.00 2015-11-18 11:43:16.375 322 12487.33 137.28 54547.90 88888.00 2015-11-18 11:43:16.500 322 12487.33 137.25 54547.88 88888.00 2015-11-18 11:43:16.625 322 12487.33 137.25 54547.88 88888.00 2015-11-18 11:43:16.750 322 12487.38 137.25 54547.88 88888.00 2015-11-18 11:43:16.875 322 12487.35 137.25 54547.88 88888.00 2015-11-18 11:43:17.000 322 12487.38 137.25 54547.88 88888.00 2015-11-18 11:43:17.125 322 12487.40 137.25 54547.90 88888.00 2015-11-18 11:43:17.250 322 12487.33 137.20 54547.88 88888.00 2015-11-18 11:43:17.375 322 12487.33 137.18 54547.88 88888.00 2015-11-18 11:43:17.500 322 12487.35 137.20 54547.88 88888.00 2015-11-18 11:43:17.625 322 12487.38 137.22 54547.85 88888.00 2015-11-18 11:43:17.750 322 12487.35 137.20 54547.85 88888.00 2015-11-18 11:43:17.875 322 12487.35 137.18 54547.88 88888.00 2015-11-18 11:43:18.000 322 12487.30 137.18 54547.88 88888.00 2015-11-18 11:43:18.125 322 12487.33 137.15 54547.88 88888.00 2015-11-18 11:43:18.250 322 12487.35 137.10 54547.90 88888.00 2015-11-18 11:43:18.375 322 12487.35 137.15 54547.88 88888.00 2015-11-18 11:43:18.500 322 12487.27 137.12 54547.88 88888.00 2015-11-18 11:43:18.625 322 12487.27 137.12 54547.88 88888.00 2015-11-18 11:43:18.750 322 12487.27 137.10 54547.88 88888.00 2015-11-18 11:43:18.875 322 12487.27 137.15 54547.88 88888.00 2015-11-18 11:43:19.000 322 12487.27 137.12 54547.90 88888.00 2015-11-18 11:43:19.125 322 12487.23 137.15 54547.90 88888.00 2015-11-18 11:43:19.250 322 12487.20 137.10 54547.88 88888.00 2015-11-18 11:43:19.375 322 12487.30 137.10 54547.88 88888.00 2015-11-18 11:43:19.500 322 12487.38 137.10 54547.88 88888.00 2015-11-18 11:43:19.625 322 12487.38 137.15 54547.88 88888.00 2015-11-18 11:43:19.750 322 12487.38 137.18 54547.90 88888.00 2015-11-18 11:43:19.875 322 12487.30 137.18 54547.90 88888.00 2015-11-18 11:43:20.000 322 12487.30 137.15 54547.85 88888.00 2015-11-18 11:43:20.125 322 12487.33 137.15 54547.88 88888.00 2015-11-18 11:43:20.250 322 12487.30 137.15 54547.85 88888.00 2015-11-18 11:43:20.375 322 12487.30 137.15 54547.85 88888.00 2015-11-18 11:43:20.500 322 12487.27 137.15 54547.85 88888.00 2015-11-18 11:43:20.625 322 12487.33 137.15 54547.88 88888.00 2015-11-18 11:43:20.750 322 12487.33 137.12 54547.90 88888.00 2015-11-18 11:43:20.875 322 12487.33 137.12 54547.88 88888.00 2015-11-18 11:43:21.000 322 12487.35 137.10 54547.90 88888.00 2015-11-18 11:43:21.125 322 12487.38 137.18 54547.88 88888.00 2015-11-18 11:43:21.250 322 12487.40 137.12 54547.90 88888.00 2015-11-18 11:43:21.375 322 12487.45 137.12 54547.88 88888.00 2015-11-18 11:43:21.500 322 12487.42 137.15 54547.88 88888.00 2015-11-18 11:43:21.625 322 12487.42 137.15 54547.88 88888.00 2015-11-18 11:43:21.750 322 12487.42 137.15 54547.88 88888.00 2015-11-18 11:43:21.875 322 12487.40 137.15 54547.88 88888.00 2015-11-18 11:43:22.000 322 12487.38 137.12 54547.85 88888.00 2015-11-18 11:43:22.125 322 12487.35 137.12 54547.88 88888.00 2015-11-18 11:43:22.250 322 12487.40 137.05 54547.90 88888.00 2015-11-18 11:43:22.375 322 12487.42 137.07 54547.85 88888.00 2015-11-18 11:43:22.500 322 12487.45 137.10 54547.88 88888.00 2015-11-18 11:43:22.625 322 12487.42 137.07 54547.85 88888.00 2015-11-18 11:43:22.750 322 12487.45 137.07 54547.85 88888.00 2015-11-18 11:43:22.875 322 12487.40 137.10 54547.85 88888.00 2015-11-18 11:43:23.000 322 12487.40 137.10 54547.88 88888.00 2015-11-18 11:43:23.125 322 12487.40 137.07 54547.90 88888.00 2015-11-18 11:43:23.250 322 12487.35 137.05 54547.88 88888.00 2015-11-18 11:43:23.375 322 12487.38 137.07 54547.88 88888.00 2015-11-18 11:43:23.500 322 12487.38 137.07 54547.88 88888.00 2015-11-18 11:43:23.625 322 12487.38 137.03 54547.85 88888.00 2015-11-18 11:43:23.750 322 12487.40 137.05 54547.85 88888.00 2015-11-18 11:43:23.875 322 12487.40 137.05 54547.82 88888.00 2015-11-18 11:43:24.000 322 12487.42 137.05 54547.82 88888.00 2015-11-18 11:43:24.125 322 12487.48 137.05 54547.85 88888.00 2015-11-18 11:43:24.250 322 12487.48 137.03 54547.88 88888.00 2015-11-18 11:43:24.375 322 12487.52 137.05 54547.88 88888.00 2015-11-18 11:43:24.500 322 12487.55 137.03 54547.88 88888.00 2015-11-18 11:43:24.625 322 12487.50 137.07 54547.90 88888.00 2015-11-18 11:43:24.750 322 12487.45 137.07 54547.90 88888.00 2015-11-18 11:43:24.875 322 12487.42 137.07 54547.88 88888.00 2015-11-18 11:43:25.000 322 12487.42 137.00 54547.82 88888.00 2015-11-18 11:43:25.125 322 12487.48 137.03 54547.85 88888.00 2015-11-18 11:43:25.250 322 12487.52 137.05 54547.88 88888.00 2015-11-18 11:43:25.375 322 12487.60 137.07 54547.88 88888.00 2015-11-18 11:43:25.500 322 12487.60 137.07 54547.88 88888.00 2015-11-18 11:43:25.625 322 12487.60 137.07 54547.85 88888.00 2015-11-18 11:43:25.750 322 12487.60 137.07 54547.88 88888.00 2015-11-18 11:43:25.875 322 12487.58 137.05 54547.85 88888.00 2015-11-18 11:43:26.000 322 12487.50 137.03 54547.82 88888.00 2015-11-18 11:43:26.125 322 12487.52 137.03 54547.88 88888.00 2015-11-18 11:43:26.250 322 12487.60 137.00 54547.88 88888.00 2015-11-18 11:43:26.375 322 12487.67 137.00 54547.88 88888.00 2015-11-18 11:43:26.500 322 12487.70 137.05 54547.88 88888.00 2015-11-18 11:43:26.625 322 12487.67 137.05 54547.88 88888.00 2015-11-18 11:43:26.750 322 12487.62 137.05 54547.85 88888.00 2015-11-18 11:43:26.875 322 12487.73 137.03 54547.85 88888.00 2015-11-18 11:43:27.000 322 12487.83 137.00 54547.85 88888.00 2015-11-18 11:43:27.125 322 12487.75 137.00 54547.85 88888.00 2015-11-18 11:43:27.250 322 12487.62 136.93 54547.88 88888.00 2015-11-18 11:43:27.375 322 12487.65 136.97 54547.88 88888.00 2015-11-18 11:43:27.500 322 12487.70 136.95 54547.88 88888.00 2015-11-18 11:43:27.625 322 12487.73 136.97 54547.85 88888.00 2015-11-18 11:43:27.750 322 12487.75 136.95 54547.85 88888.00 2015-11-18 11:43:27.875 322 12487.73 136.97 54547.85 88888.00 2015-11-18 11:43:28.000 322 12487.70 136.97 54547.85 88888.00 2015-11-18 11:43:28.125 322 12487.70 136.97 54547.88 88888.00 2015-11-18 11:43:28.250 322 12487.65 136.95 54547.90 88888.00 2015-11-18 11:43:28.375 322 12487.73 136.95 54547.88 88888.00 2015-11-18 11:43:28.500 322 12487.83 136.95 54547.85 88888.00 2015-11-18 11:43:28.625 322 12487.77 136.95 54547.88 88888.00 2015-11-18 11:43:28.750 322 12487.67 136.90 54547.85 88888.00 2015-11-18 11:43:28.875 322 12487.70 136.90 54547.85 88888.00 2015-11-18 11:43:29.000 322 12487.70 136.93 54547.85 88888.00 2015-11-18 11:43:29.125 322 12487.75 136.97 54547.88 88888.00 2015-11-18 11:43:29.250 322 12487.75 136.97 54547.85 88888.00 2015-11-18 11:43:29.375 322 12487.75 136.95 54547.82 88888.00 2015-11-18 11:43:29.500 322 12487.70 136.93 54547.82 88888.00 2015-11-18 11:43:29.625 322 12487.70 136.93 54547.85 88888.00 2015-11-18 11:43:29.750 322 12487.75 136.93 54547.85 88888.00 2015-11-18 11:43:29.875 322 12487.77 136.93 54547.85 88888.00 2015-11-18 11:43:30.000 322 12487.67 136.90 54547.85 88888.00 2015-11-18 11:43:30.125 322 12487.67 136.90 54547.85 88888.00 2015-11-18 11:43:30.250 322 12487.70 136.88 54547.88 88888.00 2015-11-18 11:43:30.375 322 12487.75 136.88 54547.88 88888.00 2015-11-18 11:43:30.500 322 12487.75 136.88 54547.88 88888.00 2015-11-18 11:43:30.625 322 12487.77 136.88 54547.88 88888.00 2015-11-18 11:43:30.750 322 12487.75 136.88 54547.85 88888.00 2015-11-18 11:43:30.875 322 12487.70 136.85 54547.88 88888.00 2015-11-18 11:43:31.000 322 12487.67 136.85 54547.88 88888.00 2015-11-18 11:43:31.125 322 12487.70 136.85 54547.90 88888.00 2015-11-18 11:43:31.250 322 12487.67 136.85 54547.85 88888.00 2015-11-18 11:43:31.375 322 12487.73 136.85 54547.82 88888.00 2015-11-18 11:43:31.500 322 12487.67 136.82 54547.85 88888.00 2015-11-18 11:43:31.625 322 12487.67 136.85 54547.88 88888.00 2015-11-18 11:43:31.750 322 12487.75 136.88 54547.88 88888.00 2015-11-18 11:43:31.875 322 12487.75 136.88 54547.85 88888.00 2015-11-18 11:43:32.000 322 12487.80 136.85 54547.82 88888.00 2015-11-18 11:43:32.125 322 12487.80 136.85 54547.85 88888.00 2015-11-18 11:43:32.250 322 12487.80 136.82 54547.90 88888.00 2015-11-18 11:43:32.375 322 12487.83 136.85 54547.90 88888.00 2015-11-18 11:43:32.500 322 12487.80 136.82 54547.90 88888.00 2015-11-18 11:43:32.625 322 12487.80 136.80 54547.88 88888.00 2015-11-18 11:43:32.750 322 12487.77 136.80 54547.90 88888.00 2015-11-18 11:43:32.875 322 12487.77 136.80 54547.88 88888.00 2015-11-18 11:43:33.000 322 12487.80 136.80 54547.85 88888.00 2015-11-18 11:43:33.125 322 12487.80 136.80 54547.88 88888.00 2015-11-18 11:43:33.250 322 12487.75 136.82 54547.85 88888.00 2015-11-18 11:43:33.375 322 12487.83 136.85 54547.82 88888.00 2015-11-18 11:43:33.500 322 12487.83 136.82 54547.88 88888.00 2015-11-18 11:43:33.625 322 12487.80 136.78 54547.88 88888.00 2015-11-18 11:43:33.750 322 12487.80 136.80 54547.90 88888.00 2015-11-18 11:43:33.875 322 12487.85 136.80 54547.93 88888.00 2015-11-18 11:43:34.000 322 12487.83 136.80 54547.90 88888.00 2015-11-18 11:43:34.125 322 12487.90 136.78 54547.90 88888.00 2015-11-18 11:43:34.250 322 12487.83 136.72 54547.85 88888.00 2015-11-18 11:43:34.375 322 12487.90 136.78 54547.85 88888.00 2015-11-18 11:43:34.500 322 12487.83 136.78 54547.85 88888.00 2015-11-18 11:43:34.625 322 12487.88 136.78 54547.88 88888.00 2015-11-18 11:43:34.750 322 12487.88 136.78 54547.88 88888.00 2015-11-18 11:43:34.875 322 12487.83 136.78 54547.88 88888.00 2015-11-18 11:43:35.000 322 12487.80 136.78 54547.88 88888.00 2015-11-18 11:43:35.125 322 12487.85 136.78 54547.88 88888.00 2015-11-18 11:43:35.250 322 12487.77 136.75 54547.88 88888.00 2015-11-18 11:43:35.375 322 12487.88 136.72 54547.88 88888.00 2015-11-18 11:43:35.500 322 12487.90 136.75 54547.88 88888.00 2015-11-18 11:43:35.625 322 12487.83 136.75 54547.88 88888.00 2015-11-18 11:43:35.750 322 12487.77 136.75 54547.88 88888.00 2015-11-18 11:43:35.875 322 12487.85 136.75 54547.88 88888.00 2015-11-18 11:43:36.000 322 12487.83 136.78 54547.85 88888.00 2015-11-18 11:43:36.125 322 12487.85 136.78 54547.88 88888.00 2015-11-18 11:43:36.250 322 12487.83 136.75 54547.88 88888.00 2015-11-18 11:43:36.375 322 12487.90 136.80 54547.82 88888.00 2015-11-18 11:43:36.500 322 12487.95 136.82 54547.85 88888.00 2015-11-18 11:43:36.625 322 12487.95 136.82 54547.85 88888.00 2015-11-18 11:43:36.750 322 12487.90 136.82 54547.85 88888.00 2015-11-18 11:43:36.875 322 12487.90 136.78 54547.85 88888.00 2015-11-18 11:43:37.000 322 12487.90 136.75 54547.82 88888.00 2015-11-18 11:43:37.125 322 12487.92 136.80 54547.88 88888.00 2015-11-18 11:43:37.250 322 12487.92 136.80 54547.85 88888.00 2015-11-18 11:43:37.375 322 12487.98 136.80 54547.82 88888.00 2015-11-18 11:43:37.500 322 12487.92 136.78 54547.82 88888.00 2015-11-18 11:43:37.625 322 12487.90 136.80 54547.82 88888.00 2015-11-18 11:43:37.750 322 12487.92 136.78 54547.82 88888.00 2015-11-18 11:43:37.875 322 12487.92 136.80 54547.82 88888.00 2015-11-18 11:43:38.000 322 12487.98 136.82 54547.82 88888.00 2015-11-18 11:43:38.125 322 12487.98 136.82 54547.85 88888.00 2015-11-18 11:43:38.250 322 12487.92 136.80 54547.82 88888.00 2015-11-18 11:43:38.375 322 12487.92 136.82 54547.85 88888.00 2015-11-18 11:43:38.500 322 12487.90 136.82 54547.85 88888.00 2015-11-18 11:43:38.625 322 12487.90 136.80 54547.85 88888.00 2015-11-18 11:43:38.750 322 12487.92 136.80 54547.85 88888.00 2015-11-18 11:43:38.875 322 12487.95 136.82 54547.85 88888.00 2015-11-18 11:43:39.000 322 12487.90 136.82 54547.85 88888.00 2015-11-18 11:43:39.125 322 12487.92 136.82 54547.88 88888.00 2015-11-18 11:43:39.250 322 12487.92 136.82 54547.88 88888.00 2015-11-18 11:43:39.375 322 12487.92 136.88 54547.85 88888.00 2015-11-18 11:43:39.500 322 12487.90 136.88 54547.85 88888.00 2015-11-18 11:43:39.625 322 12488.00 136.88 54547.82 88888.00 2015-11-18 11:43:39.750 322 12488.00 136.90 54547.82 88888.00 2015-11-18 11:43:39.875 322 12487.98 136.90 54547.82 88888.00 2015-11-18 11:43:40.000 322 12487.95 136.90 54547.85 88888.00 2015-11-18 11:43:40.125 322 12487.95 136.88 54547.85 88888.00 2015-11-18 11:43:40.250 322 12487.90 136.88 54547.85 88888.00 2015-11-18 11:43:40.375 322 12487.92 136.88 54547.82 88888.00 2015-11-18 11:43:40.500 322 12487.98 136.88 54547.82 88888.00 2015-11-18 11:43:40.625 322 12487.98 136.88 54547.80 88888.00 2015-11-18 11:43:40.750 322 12487.95 136.90 54547.85 88888.00 2015-11-18 11:43:40.875 322 12487.95 136.90 54547.85 88888.00 2015-11-18 11:43:41.000 322 12487.85 136.85 54547.82 88888.00 2015-11-18 11:43:41.125 322 12487.90 136.90 54547.82 88888.00 2015-11-18 11:43:41.250 322 12487.90 136.88 54547.82 88888.00 2015-11-18 11:43:41.375 322 12487.92 136.88 54547.80 88888.00 2015-11-18 11:43:41.500 322 12487.95 136.88 54547.82 88888.00 2015-11-18 11:43:41.625 322 12487.98 136.90 54547.85 88888.00 2015-11-18 11:43:41.750 322 12487.92 136.90 54547.85 88888.00 2015-11-18 11:43:41.875 322 12487.90 136.93 54547.85 88888.00 2015-11-18 11:43:42.000 322 12487.88 136.90 54547.85 88888.00 2015-11-18 11:43:42.125 322 12487.83 136.85 54547.88 88888.00 2015-11-18 11:43:42.250 322 12487.80 136.85 54547.85 88888.00 2015-11-18 11:43:42.375 322 12487.85 136.85 54547.82 88888.00 2015-11-18 11:43:42.500 322 12487.83 136.85 54547.85 88888.00 2015-11-18 11:43:42.625 322 12487.83 136.88 54547.85 88888.00 2015-11-18 11:43:42.750 322 12487.83 136.88 54547.82 88888.00 2015-11-18 11:43:42.875 322 12487.77 136.85 54547.82 88888.00 2015-11-18 11:43:43.000 322 12487.83 136.85 54547.85 88888.00 2015-11-18 11:43:43.125 322 12487.85 136.85 54547.85 88888.00 2015-11-18 11:43:43.250 322 12487.85 136.80 54547.88 88888.00 2015-11-18 11:43:43.375 322 12487.88 136.82 54547.88 88888.00 2015-11-18 11:43:43.500 322 12487.85 136.88 54547.88 88888.00 2015-11-18 11:43:43.625 322 12487.85 136.90 54547.88 88888.00 2015-11-18 11:43:43.750 322 12487.83 136.88 54547.85 88888.00 2015-11-18 11:43:43.875 322 12487.88 136.82 54547.85 88888.00 2015-11-18 11:43:44.000 322 12487.83 136.85 54547.85 88888.00 2015-11-18 11:43:44.125 322 12487.85 136.88 54547.85 88888.00 2015-11-18 11:43:44.250 322 12487.90 136.88 54547.85 88888.00 2015-11-18 11:43:44.375 322 12487.90 136.88 54547.85 88888.00 2015-11-18 11:43:44.500 322 12487.92 136.85 54547.82 88888.00 2015-11-18 11:43:44.625 322 12487.98 136.85 54547.85 88888.00 2015-11-18 11:43:44.750 322 12487.95 136.88 54547.82 88888.00 2015-11-18 11:43:44.875 322 12487.95 136.90 54547.82 88888.00 2015-11-18 11:43:45.000 322 12487.92 136.85 54547.82 88888.00 2015-11-18 11:43:45.125 322 12487.88 136.88 54547.85 88888.00 2015-11-18 11:43:45.250 322 12487.85 136.88 54547.88 88888.00 2015-11-18 11:43:45.375 322 12487.88 136.90 54547.85 88888.00 2015-11-18 11:43:45.500 322 12487.85 136.88 54547.82 88888.00 2015-11-18 11:43:45.625 322 12487.77 136.90 54547.82 88888.00 2015-11-18 11:43:45.750 322 12487.80 136.88 54547.85 88888.00 2015-11-18 11:43:45.875 322 12487.75 136.88 54547.88 88888.00 2015-11-18 11:43:46.000 322 12487.77 136.88 54547.85 88888.00 2015-11-18 11:43:46.125 322 12487.83 136.90 54547.85 88888.00 2015-11-18 11:43:46.250 322 12487.85 136.88 54547.82 88888.00 2015-11-18 11:43:46.375 322 12487.85 136.90 54547.82 88888.00 2015-11-18 11:43:46.500 322 12487.88 136.90 54547.85 88888.00 2015-11-18 11:43:46.625 322 12487.88 136.85 54547.82 88888.00 2015-11-18 11:43:46.750 322 12487.90 136.85 54547.85 88888.00 2015-11-18 11:43:46.875 322 12487.88 136.85 54547.85 88888.00 2015-11-18 11:43:47.000 322 12487.85 136.85 54547.82 88888.00 2015-11-18 11:43:47.125 322 12487.83 136.82 54547.85 88888.00 2015-11-18 11:43:47.250 322 12487.83 136.82 54547.88 88888.00 2015-11-18 11:43:47.375 322 12487.83 136.82 54547.90 88888.00 2015-11-18 11:43:47.500 322 12487.90 136.82 54547.88 88888.00 2015-11-18 11:43:47.625 322 12487.88 136.80 54547.85 88888.00 2015-11-18 11:43:47.750 322 12487.80 136.82 54547.82 88888.00 2015-11-18 11:43:47.875 322 12487.77 136.82 54547.82 88888.00 2015-11-18 11:43:48.000 322 12487.83 136.82 54547.85 88888.00 2015-11-18 11:43:48.125 322 12487.80 136.85 54547.82 88888.00 2015-11-18 11:43:48.250 322 12487.80 136.82 54547.82 88888.00 2015-11-18 11:43:48.375 322 12487.88 136.82 54547.82 88888.00 2015-11-18 11:43:48.500 322 12487.83 136.82 54547.82 88888.00 2015-11-18 11:43:48.625 322 12487.83 136.82 54547.82 88888.00 2015-11-18 11:43:48.750 322 12487.90 136.80 54547.82 88888.00 2015-11-18 11:43:48.875 322 12487.98 136.80 54547.82 88888.00 2015-11-18 11:43:49.000 322 12487.95 136.80 54547.80 88888.00 2015-11-18 11:43:49.125 322 12487.95 136.82 54547.82 88888.00 2015-11-18 11:43:49.250 322 12487.95 136.80 54547.82 88888.00 2015-11-18 11:43:49.375 322 12487.98 136.82 54547.82 88888.00 2015-11-18 11:43:49.500 322 12488.00 136.82 54547.78 88888.00 2015-11-18 11:43:49.625 322 12488.02 136.88 54547.80 88888.00 2015-11-18 11:43:49.750 322 12487.98 136.88 54547.82 88888.00 2015-11-18 11:43:49.875 322 12487.98 136.85 54547.82 88888.00 2015-11-18 11:43:50.000 322 12487.98 136.82 54547.82 88888.00 2015-11-18 11:43:50.125 322 12487.98 136.85 54547.82 88888.00 2015-11-18 11:43:50.250 322 12487.92 136.85 54547.80 88888.00 2015-11-18 11:43:50.375 322 12487.95 136.88 54547.78 88888.00 2015-11-18 11:43:50.500 322 12487.98 136.88 54547.80 88888.00 2015-11-18 11:43:50.625 322 12488.00 136.88 54547.80 88888.00 2015-11-18 11:43:50.750 322 12488.02 136.88 54547.80 88888.00 2015-11-18 11:43:50.875 322 12488.00 136.93 54547.80 88888.00 2015-11-18 11:43:51.000 322 12488.02 136.95 54547.78 88888.00 2015-11-18 11:43:51.125 322 12488.05 136.93 54547.80 88888.00 2015-11-18 11:43:51.250 322 12488.05 136.90 54547.80 88888.00 2015-11-18 11:43:51.375 322 12488.05 136.90 54547.78 88888.00 2015-11-18 11:43:51.500 322 12488.10 136.93 54547.78 88888.00 2015-11-18 11:43:51.625 322 12488.10 136.93 54547.78 88888.00 2015-11-18 11:43:51.750 322 12488.05 136.90 54547.80 88888.00 2015-11-18 11:43:51.875 322 12488.08 136.95 54547.80 88888.00 2015-11-18 11:43:52.000 322 12488.12 136.95 54547.80 88888.00 2015-11-18 11:43:52.125 322 12488.15 136.97 54547.80 88888.00 2015-11-18 11:43:52.250 322 12488.08 136.95 54547.78 88888.00 2015-11-18 11:43:52.375 322 12488.08 136.95 54547.78 88888.00 2015-11-18 11:43:52.500 322 12488.08 136.97 54547.78 88888.00 2015-11-18 11:43:52.625 322 12488.05 136.97 54547.75 88888.00 2015-11-18 11:43:52.750 322 12488.02 137.00 54547.78 88888.00 2015-11-18 11:43:52.875 322 12488.12 136.97 54547.78 88888.00 2015-11-18 11:43:53.000 322 12488.12 136.97 54547.78 88888.00 2015-11-18 11:43:53.125 322 12488.05 137.00 54547.80 88888.00 2015-11-18 11:43:53.250 322 12488.00 137.00 54547.78 88888.00 2015-11-18 11:43:53.375 322 12488.12 137.00 54547.78 88888.00 2015-11-18 11:43:53.500 322 12488.17 137.03 54547.75 88888.00 2015-11-18 11:43:53.625 322 12488.12 137.03 54547.75 88888.00 2015-11-18 11:43:53.750 322 12488.12 137.03 54547.78 88888.00 2015-11-18 11:43:53.875 322 12488.08 137.05 54547.75 88888.00 2015-11-18 11:43:54.000 322 12488.05 137.05 54547.75 88888.00 2015-11-18 11:43:54.125 322 12488.08 137.05 54547.75 88888.00 2015-11-18 11:43:54.250 322 12488.10 137.00 54547.75 88888.00 2015-11-18 11:43:54.375 322 12488.12 137.05 54547.72 88888.00 2015-11-18 11:43:54.500 322 12488.05 137.07 54547.72 88888.00 2015-11-18 11:43:54.625 322 12488.02 137.07 54547.72 88888.00 2015-11-18 11:43:54.750 322 12488.10 137.10 54547.75 88888.00 2015-11-18 11:43:54.875 322 12488.12 137.07 54547.75 88888.00 2015-11-18 11:43:55.000 322 12488.10 137.07 54547.72 88888.00 2015-11-18 11:43:55.125 322 12488.08 137.07 54547.75 88888.00 2015-11-18 11:43:55.250 322 12488.00 137.07 54547.78 88888.00 2015-11-18 11:43:55.375 322 12488.05 137.10 54547.78 88888.00 2015-11-18 11:43:55.500 322 12488.08 137.05 54547.75 88888.00 2015-11-18 11:43:55.625 322 12488.08 137.05 54547.75 88888.00 2015-11-18 11:43:55.750 322 12488.08 137.07 54547.72 88888.00 2015-11-18 11:43:55.875 322 12488.12 137.05 54547.75 88888.00 2015-11-18 11:43:56.000 322 12488.08 137.05 54547.72 88888.00 2015-11-18 11:43:56.125 322 12488.05 137.07 54547.75 88888.00 2015-11-18 11:43:56.250 322 12488.05 137.07 54547.72 88888.00 2015-11-18 11:43:56.375 322 12488.08 137.10 54547.70 88888.00 2015-11-18 11:43:56.500 322 12488.05 137.07 54547.75 88888.00 2015-11-18 11:43:56.625 322 12488.10 137.05 54547.72 88888.00 2015-11-18 11:43:56.750 322 12488.12 137.05 54547.75 88888.00 2015-11-18 11:43:56.875 322 12488.15 137.03 54547.75 88888.00 2015-11-18 11:43:57.000 322 12488.17 137.00 54547.72 88888.00 2015-11-18 11:43:57.125 322 12488.12 137.03 54547.72 88888.00 2015-11-18 11:43:57.250 322 12488.10 137.00 54547.72 88888.00 2015-11-18 11:43:57.375 322 12488.10 137.03 54547.72 88888.00 2015-11-18 11:43:57.500 322 12488.02 137.05 54547.70 88888.00 2015-11-18 11:43:57.625 322 12488.00 137.05 54547.72 88888.00 2015-11-18 11:43:57.750 322 12488.02 137.03 54547.75 88888.00 2015-11-18 11:43:57.875 322 12488.05 137.03 54547.72 88888.00 2015-11-18 11:43:58.000 322 12488.08 137.05 54547.70 88888.00 2015-11-18 11:43:58.125 322 12488.05 137.05 54547.72 88888.00 2015-11-18 11:43:58.250 322 12488.05 136.97 54547.70 88888.00 2015-11-18 11:43:58.375 322 12488.08 136.95 54547.70 88888.00 2015-11-18 11:43:58.500 322 12488.10 136.95 54547.70 88888.00 2015-11-18 11:43:58.625 322 12488.12 136.97 54547.72 88888.00 2015-11-18 11:43:58.750 322 12488.17 137.00 54547.75 88888.00 2015-11-18 11:43:58.875 322 12488.12 136.97 54547.75 88888.00 2015-11-18 11:43:59.000 322 12488.05 136.95 54547.75 88888.00 2015-11-18 11:43:59.125 322 12488.05 136.95 54547.72 88888.00 2015-11-18 11:43:59.250 322 12488.05 136.97 54547.75 88888.00 2015-11-18 11:43:59.375 322 12488.08 136.97 54547.75 88888.00 2015-11-18 11:43:59.500 322 12488.08 136.95 54547.75 88888.00 2015-11-18 11:43:59.625 322 12488.05 136.95 54547.72 88888.00 2015-11-18 11:43:59.750 322 12488.05 136.97 54547.75 88888.00 2015-11-18 11:43:59.875 322 12488.05 136.95 54547.75 88888.00 2015-11-18 11:44:00.000 322 12488.02 136.97 54547.72 88888.00 2015-11-18 11:44:00.125 322 12488.02 137.00 54547.70 88888.00 2015-11-18 11:44:00.250 322 12488.10 136.97 54547.70 88888.00 2015-11-18 11:44:00.375 322 12488.17 136.95 54547.72 88888.00 2015-11-18 11:44:00.500 322 12488.05 136.95 54547.75 88888.00 2015-11-18 11:44:00.625 322 12488.08 136.97 54547.72 88888.00 2015-11-18 11:44:00.750 322 12488.15 137.00 54547.75 88888.00 2015-11-18 11:44:00.875 322 12488.15 136.95 54547.72 88888.00 2015-11-18 11:44:01.000 322 12488.15 136.95 54547.70 88888.00 2015-11-18 11:44:01.125 322 12488.12 136.95 54547.72 88888.00 2015-11-18 11:44:01.250 322 12488.08 136.95 54547.72 88888.00 2015-11-18 11:44:01.375 322 12488.10 136.93 54547.70 88888.00 2015-11-18 11:44:01.500 322 12488.08 136.93 54547.72 88888.00 2015-11-18 11:44:01.625 322 12488.08 136.93 54547.72 88888.00 2015-11-18 11:44:01.750 322 12488.05 136.93 54547.72 88888.00 2015-11-18 11:44:01.875 322 12488.02 136.90 54547.72 88888.00 2015-11-18 11:44:02.000 322 12487.98 136.90 54547.72 88888.00 2015-11-18 11:44:02.125 322 12487.98 136.90 54547.72 88888.00 2015-11-18 11:44:02.250 322 12487.95 136.90 54547.70 88888.00 2015-11-18 11:44:02.375 322 12487.95 136.93 54547.70 88888.00 2015-11-18 11:44:02.500 322 12487.98 136.93 54547.72 88888.00 2015-11-18 11:44:02.625 322 12487.95 136.90 54547.72 88888.00 2015-11-18 11:44:02.750 322 12487.90 136.93 54547.72 88888.00 2015-11-18 11:44:02.875 322 12487.95 136.93 54547.70 88888.00 2015-11-18 11:44:03.000 322 12487.98 136.88 54547.70 88888.00 2015-11-18 11:44:03.125 322 12488.00 136.88 54547.72 88888.00 2015-11-18 11:44:03.250 322 12488.02 136.90 54547.70 88888.00 2015-11-18 11:44:03.375 322 12488.08 136.90 54547.70 88888.00 2015-11-18 11:44:03.500 322 12488.05 136.88 54547.70 88888.00 2015-11-18 11:44:03.625 322 12488.00 136.85 54547.72 88888.00 2015-11-18 11:44:03.750 322 12488.00 136.85 54547.75 88888.00 2015-11-18 11:44:03.875 322 12487.98 136.85 54547.72 88888.00 2015-11-18 11:44:04.000 322 12488.00 136.82 54547.70 88888.00 2015-11-18 11:44:04.125 322 12488.02 136.82 54547.72 88888.00 2015-11-18 11:44:04.250 322 12488.02 136.82 54547.72 88888.00 2015-11-18 11:44:04.375 322 12488.00 136.82 54547.75 88888.00 2015-11-18 11:44:04.500 322 12487.95 136.85 54547.72 88888.00 2015-11-18 11:44:04.625 322 12487.95 136.80 54547.75 88888.00 2015-11-18 11:44:04.750 322 12488.00 136.82 54547.72 88888.00 2015-11-18 11:44:04.875 322 12488.02 136.85 54547.75 88888.00 2015-11-18 11:44:05.000 322 12488.00 136.85 54547.72 88888.00 2015-11-18 11:44:05.125 322 12487.98 136.88 54547.72 88888.00 2015-11-18 11:44:05.250 322 12487.92 136.90 54547.72 88888.00 2015-11-18 11:44:05.375 322 12488.00 136.88 54547.75 88888.00 2015-11-18 11:44:05.500 322 12488.00 136.85 54547.75 88888.00 2015-11-18 11:44:05.625 322 12487.95 136.85 54547.72 88888.00 2015-11-18 11:44:05.750 322 12488.00 136.82 54547.72 88888.00 2015-11-18 11:44:05.875 322 12488.05 136.82 54547.70 88888.00 2015-11-18 11:44:06.000 322 12488.05 136.80 54547.68 88888.00 2015-11-18 11:44:06.125 322 12488.05 136.78 54547.72 88888.00 2015-11-18 11:44:06.250 322 12488.02 136.75 54547.72 88888.00 2015-11-18 11:44:06.375 322 12488.08 136.75 54547.70 88888.00 2015-11-18 11:44:06.500 322 12488.05 136.78 54547.68 88888.00 2015-11-18 11:44:06.625 322 12487.98 136.78 54547.70 88888.00 2015-11-18 11:44:06.750 322 12487.98 136.78 54547.72 88888.00 2015-11-18 11:44:06.875 322 12488.00 136.75 54547.72 88888.00 2015-11-18 11:44:07.000 322 12488.02 136.75 54547.70 88888.00 2015-11-18 11:44:07.125 322 12488.05 136.75 54547.70 88888.00 2015-11-18 11:44:07.250 322 12488.00 136.75 54547.75 88888.00 2015-11-18 11:44:07.375 322 12487.98 136.72 54547.70 88888.00 2015-11-18 11:44:07.500 322 12487.95 136.75 54547.72 88888.00 2015-11-18 11:44:07.625 322 12487.90 136.72 54547.70 88888.00 2015-11-18 11:44:07.750 322 12487.95 136.72 54547.70 88888.00 2015-11-18 11:44:07.875 322 12487.95 136.75 54547.70 88888.00 2015-11-18 11:44:08.000 322 12487.98 136.72 54547.70 88888.00 2015-11-18 11:44:08.125 322 12487.98 136.72 54547.72 88888.00 2015-11-18 11:44:08.250 322 12488.00 136.72 54547.72 88888.00 2015-11-18 11:44:08.375 322 12488.02 136.78 54547.70 88888.00 2015-11-18 11:44:08.500 322 12488.00 136.78 54547.70 88888.00 2015-11-18 11:44:08.625 322 12487.98 136.75 54547.72 88888.00 2015-11-18 11:44:08.750 322 12487.92 136.75 54547.68 88888.00 2015-11-18 11:44:08.875 322 12487.92 136.72 54547.68 88888.00 2015-11-18 11:44:09.000 322 12487.98 136.72 54547.68 88888.00 2015-11-18 11:44:09.125 322 12488.00 136.72 54547.70 88888.00 2015-11-18 11:44:09.250 322 12487.92 136.70 54547.68 88888.00 2015-11-18 11:44:09.375 322 12487.98 136.72 54547.68 88888.00 2015-11-18 11:44:09.500 322 12487.98 136.75 54547.70 88888.00 2015-11-18 11:44:09.625 322 12487.95 136.72 54547.68 88888.00 2015-11-18 11:44:09.750 322 12487.98 136.70 54547.70 88888.00 2015-11-18 11:44:09.875 322 12487.98 136.68 54547.70 88888.00 2015-11-18 11:44:10.000 322 12487.95 136.68 54547.70 88888.00 2015-11-18 11:44:10.125 322 12487.95 136.70 54547.68 88888.00 2015-11-18 11:44:10.250 322 12487.90 136.68 54547.70 88888.00 2015-11-18 11:44:10.375 322 12487.95 136.72 54547.70 88888.00 2015-11-18 11:44:10.500 322 12487.95 136.72 54547.68 88888.00 2015-11-18 11:44:10.625 322 12487.98 136.70 54547.68 88888.00 2015-11-18 11:44:10.750 322 12487.95 136.72 54547.65 88888.00 2015-11-18 11:44:10.875 322 12487.90 136.70 54547.65 88888.00 2015-11-18 11:44:11.000 322 12487.92 136.70 54547.62 88888.00 2015-11-18 11:44:11.125 322 12487.95 136.68 54547.65 88888.00 2015-11-18 11:44:11.250 322 12487.92 136.65 54547.68 88888.00 2015-11-18 11:44:11.375 322 12487.92 136.68 54547.68 88888.00 2015-11-18 11:44:11.500 322 12487.95 136.70 54547.68 88888.00 2015-11-18 11:44:11.625 322 12487.92 136.68 54547.68 88888.00 2015-11-18 11:44:11.750 322 12487.85 136.65 54547.68 88888.00 2015-11-18 11:44:11.875 322 12487.85 136.62 54547.70 88888.00 2015-11-18 11:44:12.000 322 12487.88 136.65 54547.70 88888.00 2015-11-18 11:44:12.125 322 12487.88 136.62 54547.70 88888.00 2015-11-18 11:44:12.250 322 12487.83 136.57 54547.68 88888.00 2015-11-18 11:44:12.375 322 12487.85 136.62 54547.68 88888.00 2015-11-18 11:44:12.500 322 12487.92 136.65 54547.70 88888.00 2015-11-18 11:44:12.625 322 12487.98 136.68 54547.72 88888.00 2015-11-18 11:44:12.750 322 12487.92 136.65 54547.68 88888.00 2015-11-18 11:44:12.875 322 12487.88 136.60 54547.70 88888.00 2015-11-18 11:44:13.000 322 12487.83 136.57 54547.70 88888.00 2015-11-18 11:44:13.125 322 12487.77 136.60 54547.70 88888.00 2015-11-18 11:44:13.250 322 12487.77 136.60 54547.72 88888.00 2015-11-18 11:44:13.375 322 12487.83 136.62 54547.72 88888.00 2015-11-18 11:44:13.500 322 12487.88 136.60 54547.72 88888.00 2015-11-18 11:44:13.625 322 12487.85 136.57 54547.72 88888.00 2015-11-18 11:44:13.750 322 12487.85 136.57 54547.72 88888.00 2015-11-18 11:44:13.875 322 12487.83 136.55 54547.72 88888.00 2015-11-18 11:44:14.000 322 12487.80 136.57 54547.72 88888.00 2015-11-18 11:44:14.125 322 12487.88 136.60 54547.72 88888.00 2015-11-18 11:44:14.250 322 12487.88 136.55 54547.72 88888.00 2015-11-18 11:44:14.375 322 12487.88 136.57 54547.75 88888.00 2015-11-18 11:44:14.500 322 12487.88 136.57 54547.78 88888.00 2015-11-18 11:44:14.625 322 12487.88 136.57 54547.75 88888.00 2015-11-18 11:44:14.750 322 12487.85 136.57 54547.75 88888.00 2015-11-18 11:44:14.875 322 12487.77 136.57 54547.70 88888.00 2015-11-18 11:44:15.000 322 12487.77 136.55 54547.70 88888.00 2015-11-18 11:44:15.125 322 12487.75 136.57 54547.72 88888.00 2015-11-18 11:44:15.250 322 12487.75 136.55 54547.72 88888.00 2015-11-18 11:44:15.375 322 12487.77 136.55 54547.70 88888.00 2015-11-18 11:44:15.500 322 12487.80 136.57 54547.70 88888.00 2015-11-18 11:44:15.625 322 12487.75 136.57 54547.72 88888.00 2015-11-18 11:44:15.750 322 12487.77 136.57 54547.70 88888.00 2015-11-18 11:44:15.875 322 12487.77 136.57 54547.70 88888.00 2015-11-18 11:44:16.000 322 12487.83 136.60 54547.70 88888.00 2015-11-18 11:44:16.125 322 12487.90 136.57 54547.72 88888.00 2015-11-18 11:44:16.250 322 12487.88 136.55 54547.72 88888.00 2015-11-18 11:44:16.375 322 12487.88 136.60 54547.75 88888.00 2015-11-18 11:44:16.500 322 12487.83 136.60 54547.75 88888.00 2015-11-18 11:44:16.625 322 12487.75 136.62 54547.75 88888.00 2015-11-18 11:44:16.750 322 12487.75 136.60 54547.75 88888.00 2015-11-18 11:44:16.875 322 12487.83 136.60 54547.75 88888.00 2015-11-18 11:44:17.000 322 12487.90 136.57 54547.72 88888.00 2015-11-18 11:44:17.125 322 12487.88 136.57 54547.72 88888.00 2015-11-18 11:44:17.250 322 12487.92 136.60 54547.72 88888.00 2015-11-18 11:44:17.375 322 12487.98 136.62 54547.70 88888.00 2015-11-18 11:44:17.500 322 12487.88 136.62 54547.68 88888.00 2015-11-18 11:44:17.625 322 12487.80 136.65 54547.72 88888.00 2015-11-18 11:44:17.750 322 12487.77 136.62 54547.72 88888.00 2015-11-18 11:44:17.875 322 12487.83 136.65 54547.70 88888.00 2015-11-18 11:44:18.000 322 12487.80 136.62 54547.68 88888.00 2015-11-18 11:44:18.125 322 12487.80 136.65 54547.68 88888.00 2015-11-18 11:44:18.250 322 12487.80 136.62 54547.70 88888.00 2015-11-18 11:44:18.375 322 12487.83 136.68 54547.70 88888.00 2015-11-18 11:44:18.500 322 12487.77 136.68 54547.68 88888.00 2015-11-18 11:44:18.625 322 12487.85 136.65 54547.68 88888.00 2015-11-18 11:44:18.750 322 12487.90 136.62 54547.70 88888.00 2015-11-18 11:44:18.875 322 12487.92 136.65 54547.68 88888.00 2015-11-18 11:44:19.000 322 12487.85 136.65 54547.65 88888.00 2015-11-18 11:44:19.125 322 12487.85 136.70 54547.68 88888.00 2015-11-18 11:44:19.250 322 12487.75 136.68 54547.70 88888.00 2015-11-18 11:44:19.375 322 12487.77 136.68 54547.68 88888.00 2015-11-18 11:44:19.500 322 12487.73 136.62 54547.68 88888.00 2015-11-18 11:44:19.625 322 12487.77 136.65 54547.68 88888.00 2015-11-18 11:44:19.750 322 12487.92 136.68 54547.68 88888.00 2015-11-18 11:44:19.875 322 12487.95 136.68 54547.68 88888.00 2015-11-18 11:44:20.000 322 12487.98 136.65 54547.65 88888.00 2015-11-18 11:44:20.125 322 12487.90 136.65 54547.68 88888.00 2015-11-18 11:44:20.250 322 12487.80 136.68 54547.68 88888.00 2015-11-18 11:44:20.375 322 12487.83 136.68 54547.70 88888.00 2015-11-18 11:44:20.500 322 12487.88 136.68 54547.68 88888.00 2015-11-18 11:44:20.625 322 12487.83 136.65 54547.68 88888.00 2015-11-18 11:44:20.750 322 12487.77 136.68 54547.68 88888.00 2015-11-18 11:44:20.875 322 12487.75 136.70 54547.70 88888.00 2015-11-18 11:44:21.000 322 12487.75 136.68 54547.70 88888.00 2015-11-18 11:44:21.125 322 12487.75 136.68 54547.70 88888.00 2015-11-18 11:44:21.250 322 12487.67 136.62 54547.72 88888.00 2015-11-18 11:44:21.375 322 12487.73 136.65 54547.68 88888.00 2015-11-18 11:44:21.500 322 12487.77 136.65 54547.70 88888.00 2015-11-18 11:44:21.625 322 12487.80 136.60 54547.68 88888.00 2015-11-18 11:44:21.750 322 12487.77 136.60 54547.68 88888.00 2015-11-18 11:44:21.875 322 12487.67 136.62 54547.68 88888.00 2015-11-18 11:44:22.000 322 12487.65 136.62 54547.68 88888.00 2015-11-18 11:44:22.125 322 12487.65 136.60 54547.70 88888.00 2015-11-18 11:44:22.250 322 12487.67 136.57 54547.70 88888.00 2015-11-18 11:44:22.375 322 12487.62 136.57 54547.70 88888.00 2015-11-18 11:44:22.500 322 12487.60 136.57 54547.70 88888.00 2015-11-18 11:44:22.625 322 12487.65 136.60 54547.72 88888.00 2015-11-18 11:44:22.750 322 12487.65 136.62 54547.70 88888.00 2015-11-18 11:44:22.875 322 12487.58 136.62 54547.70 88888.00 2015-11-18 11:44:23.000 322 12487.58 136.62 54547.70 88888.00 2015-11-18 11:44:23.125 322 12487.58 136.62 54547.70 88888.00 2015-11-18 11:44:23.250 322 12487.60 136.55 54547.68 88888.00 2015-11-18 11:44:23.375 322 12487.70 136.60 54547.68 88888.00 2015-11-18 11:44:23.500 322 12487.62 136.57 54547.68 88888.00 2015-11-18 11:44:23.625 322 12487.62 136.60 54547.70 88888.00 2015-11-18 11:44:23.750 322 12487.58 136.62 54547.70 88888.00 2015-11-18 11:44:23.875 322 12487.58 136.62 54547.72 88888.00 2015-11-18 11:44:24.000 322 12487.60 136.60 54547.70 88888.00 2015-11-18 11:44:24.125 322 12487.62 136.60 54547.70 88888.00 2015-11-18 11:44:24.250 322 12487.62 136.60 54547.72 88888.00 2015-11-18 11:44:24.375 322 12487.62 136.62 54547.72 88888.00 2015-11-18 11:44:24.500 322 12487.67 136.60 54547.72 88888.00 2015-11-18 11:44:24.625 322 12487.67 136.60 54547.70 88888.00 2015-11-18 11:44:24.750 322 12487.62 136.60 54547.70 88888.00 2015-11-18 11:44:24.875 322 12487.58 136.60 54547.70 88888.00 2015-11-18 11:44:25.000 322 12487.62 136.57 54547.68 88888.00 2015-11-18 11:44:25.125 322 12487.65 136.57 54547.70 88888.00 2015-11-18 11:44:25.250 322 12487.65 136.62 54547.72 88888.00 2015-11-18 11:44:25.375 322 12487.65 136.60 54547.72 88888.00 2015-11-18 11:44:25.500 322 12487.60 136.57 54547.72 88888.00 2015-11-18 11:44:25.625 322 12487.62 136.57 54547.70 88888.00 2015-11-18 11:44:25.750 322 12487.58 136.60 54547.68 88888.00 2015-11-18 11:44:25.875 322 12487.52 136.60 54547.68 88888.00 2015-11-18 11:44:26.000 322 12487.50 136.57 54547.70 88888.00 2015-11-18 11:44:26.125 322 12487.50 136.57 54547.70 88888.00 2015-11-18 11:44:26.250 322 12487.45 136.53 54547.72 88888.00 2015-11-18 11:44:26.375 322 12487.48 136.55 54547.70 88888.00 2015-11-18 11:44:26.500 322 12487.50 136.53 54547.68 88888.00 2015-11-18 11:44:26.625 322 12487.52 136.55 54547.68 88888.00 2015-11-18 11:44:26.750 322 12487.52 136.55 54547.70 88888.00 2015-11-18 11:44:26.875 322 12487.52 136.55 54547.70 88888.00 2015-11-18 11:44:27.000 322 12487.52 136.53 54547.68 88888.00 2015-11-18 11:44:27.125 322 12487.50 136.53 54547.70 88888.00 2015-11-18 11:44:27.250 322 12487.50 136.47 54547.70 88888.00 2015-11-18 11:44:27.375 322 12487.55 136.53 54547.70 88888.00 2015-11-18 11:44:27.500 322 12487.55 136.53 54547.68 88888.00 2015-11-18 11:44:27.625 322 12487.60 136.50 54547.70 88888.00 2015-11-18 11:44:27.750 322 12487.62 136.45 54547.68 88888.00 2015-11-18 11:44:27.875 322 12487.60 136.45 54547.68 88888.00 2015-11-18 11:44:28.000 322 12487.50 136.43 54547.68 88888.00 2015-11-18 11:44:28.125 322 12487.48 136.43 54547.70 88888.00 2015-11-18 11:44:28.250 322 12487.48 136.43 54547.68 88888.00 2015-11-18 11:44:28.375 322 12487.50 136.45 54547.68 88888.00 2015-11-18 11:44:28.500 322 12487.52 136.43 54547.68 88888.00 2015-11-18 11:44:28.625 322 12487.52 136.43 54547.70 88888.00 2015-11-18 11:44:28.750 322 12487.50 136.43 54547.70 88888.00 2015-11-18 11:44:28.875 322 12487.45 136.40 54547.68 88888.00 2015-11-18 11:44:29.000 322 12487.42 136.38 54547.65 88888.00 2015-11-18 11:44:29.125 322 12487.42 136.38 54547.70 88888.00 2015-11-18 11:44:29.250 322 12487.48 136.38 54547.72 88888.00 2015-11-18 11:44:29.375 322 12487.48 136.43 54547.68 88888.00 2015-11-18 11:44:29.500 322 12487.48 136.43 54547.70 88888.00 2015-11-18 11:44:29.625 322 12487.52 136.40 54547.68 88888.00 2015-11-18 11:44:29.750 322 12487.48 136.38 54547.68 88888.00 2015-11-18 11:44:29.875 322 12487.45 136.35 54547.68 88888.00 2015-11-18 11:44:30.000 322 12487.42 136.38 54547.65 88888.00 2015-11-18 11:44:30.125 322 12487.42 136.38 54547.70 88888.00 2015-11-18 11:44:30.250 322 12487.40 136.35 54547.65 88888.00 2015-11-18 11:44:30.375 322 12487.42 136.35 54547.68 88888.00 2015-11-18 11:44:30.500 322 12487.50 136.35 54547.70 88888.00 2015-11-18 11:44:30.625 322 12487.52 136.40 54547.70 88888.00 2015-11-18 11:44:30.750 322 12487.48 136.40 54547.68 88888.00 2015-11-18 11:44:30.875 322 12487.45 136.40 54547.70 88888.00 2015-11-18 11:44:31.000 322 12487.55 136.38 54547.68 88888.00 2015-11-18 11:44:31.125 322 12487.58 136.38 54547.68 88888.00 2015-11-18 11:44:31.250 322 12487.50 136.32 54547.68 88888.00 2015-11-18 11:44:31.375 322 12487.50 136.35 54547.65 88888.00 2015-11-18 11:44:31.500 322 12487.48 136.32 54547.65 88888.00 2015-11-18 11:44:31.625 322 12487.52 136.30 54547.62 88888.00 2015-11-18 11:44:31.750 322 12487.55 136.28 54547.65 88888.00 2015-11-18 11:44:31.875 322 12487.52 136.30 54547.65 88888.00 2015-11-18 11:44:32.000 322 12487.52 136.32 54547.65 88888.00 2015-11-18 11:44:32.125 322 12487.52 136.32 54547.65 88888.00 2015-11-18 11:44:32.250 322 12487.52 136.28 54547.65 88888.00 2015-11-18 11:44:32.375 322 12487.58 136.30 54547.65 88888.00 2015-11-18 11:44:32.500 322 12487.58 136.28 54547.68 88888.00 2015-11-18 11:44:32.625 322 12487.55 136.28 54547.65 88888.00 2015-11-18 11:44:32.750 322 12487.60 136.32 54547.65 88888.00 2015-11-18 11:44:32.875 322 12487.62 136.32 54547.65 88888.00 2015-11-18 11:44:33.000 322 12487.60 136.32 54547.68 88888.00 2015-11-18 11:44:33.125 322 12487.52 136.30 54547.68 88888.00 2015-11-18 11:44:33.250 322 12487.45 136.28 54547.68 88888.00 2015-11-18 11:44:33.375 322 12487.55 136.32 54547.65 88888.00 2015-11-18 11:44:33.500 322 12487.62 136.30 54547.68 88888.00 2015-11-18 11:44:33.625 322 12487.65 136.35 54547.68 88888.00 2015-11-18 11:44:33.750 322 12487.65 136.30 54547.68 88888.00 2015-11-18 11:44:33.875 322 12487.60 136.28 54547.68 88888.00 2015-11-18 11:44:34.000 322 12487.58 136.28 54547.65 88888.00 2015-11-18 11:44:34.125 322 12487.58 136.30 54547.68 88888.00 2015-11-18 11:44:34.250 322 12487.52 136.28 54547.68 88888.00 2015-11-18 11:44:34.375 322 12487.55 136.28 54547.65 88888.00 2015-11-18 11:44:34.500 322 12487.60 136.25 54547.65 88888.00 2015-11-18 11:44:34.625 322 12487.60 136.25 54547.62 88888.00 2015-11-18 11:44:34.750 322 12487.60 136.28 54547.62 88888.00 2015-11-18 11:44:34.875 322 12487.55 136.28 54547.62 88888.00 2015-11-18 11:44:35.000 322 12487.52 136.28 54547.62 88888.00 2015-11-18 11:44:35.125 322 12487.58 136.28 54547.65 88888.00 2015-11-18 11:44:35.250 322 12487.65 136.25 54547.68 88888.00 2015-11-18 11:44:35.375 322 12487.67 136.30 54547.65 88888.00 2015-11-18 11:44:35.500 322 12487.67 136.25 54547.62 88888.00 2015-11-18 11:44:35.625 322 12487.67 136.25 54547.62 88888.00 2015-11-18 11:44:35.750 322 12487.62 136.22 54547.65 88888.00 2015-11-18 11:44:35.875 322 12487.65 136.25 54547.62 88888.00 2015-11-18 11:44:36.000 322 12487.62 136.25 54547.60 88888.00 2015-11-18 11:44:36.125 322 12487.58 136.28 54547.65 88888.00 2015-11-18 11:44:36.250 322 12487.52 136.22 54547.62 88888.00 2015-11-18 11:44:36.375 322 12487.58 136.22 54547.62 88888.00 2015-11-18 11:44:36.500 322 12487.58 136.25 54547.62 88888.00 2015-11-18 11:44:36.625 322 12487.62 136.25 54547.62 88888.00 2015-11-18 11:44:36.750 322 12487.65 136.22 54547.65 88888.00 2015-11-18 11:44:36.875 322 12487.60 136.22 54547.65 88888.00 2015-11-18 11:44:37.000 322 12487.60 136.20 54547.62 88888.00 2015-11-18 11:44:37.125 322 12487.62 136.20 54547.62 88888.00 2015-11-18 11:44:37.250 322 12487.58 136.20 54547.65 88888.00 2015-11-18 11:44:37.375 322 12487.50 136.22 54547.62 88888.00 2015-11-18 11:44:37.500 322 12487.55 136.22 54547.65 88888.00 2015-11-18 11:44:37.625 322 12487.65 136.22 54547.65 88888.00 2015-11-18 11:44:37.750 322 12487.67 136.22 54547.65 88888.00 2015-11-18 11:44:37.875 322 12487.60 136.25 54547.65 88888.00 2015-11-18 11:44:38.000 322 12487.60 136.25 54547.62 88888.00 2015-11-18 11:44:38.125 322 12487.62 136.25 54547.62 88888.00 2015-11-18 11:44:38.250 322 12487.55 136.22 54547.65 88888.00 2015-11-18 11:44:38.375 322 12487.58 136.25 54547.62 88888.00 2015-11-18 11:44:38.500 322 12487.55 136.25 54547.62 88888.00 2015-11-18 11:44:38.625 322 12487.58 136.22 54547.65 88888.00 2015-11-18 11:44:38.750 322 12487.55 136.22 54547.65 88888.00 2015-11-18 11:44:38.875 322 12487.58 136.22 54547.62 88888.00 2015-11-18 11:44:39.000 322 12487.50 136.20 54547.60 88888.00 2015-11-18 11:44:39.125 322 12487.48 136.22 54547.62 88888.00 2015-11-18 11:44:39.250 322 12487.50 136.20 54547.65 88888.00 2015-11-18 11:44:39.375 322 12487.50 136.20 54547.65 88888.00 2015-11-18 11:44:39.500 322 12487.52 136.15 54547.65 88888.00 2015-11-18 11:44:39.625 322 12487.52 136.15 54547.62 88888.00 2015-11-18 11:44:39.750 322 12487.45 136.15 54547.65 88888.00 2015-11-18 11:44:39.875 322 12487.48 136.12 54547.62 88888.00 2015-11-18 11:44:40.000 322 12487.52 136.12 54547.62 88888.00 2015-11-18 11:44:40.125 322 12487.45 136.15 54547.62 88888.00 2015-11-18 11:44:40.250 322 12487.42 136.10 54547.62 88888.00 2015-11-18 11:44:40.375 322 12487.45 136.10 54547.62 88888.00 2015-11-18 11:44:40.500 322 12487.45 136.12 54547.60 88888.00 2015-11-18 11:44:40.625 322 12487.48 136.12 54547.60 88888.00 2015-11-18 11:44:40.750 322 12487.50 136.10 54547.60 88888.00 2015-11-18 11:44:40.875 322 12487.52 136.10 54547.62 88888.00 2015-11-18 11:44:41.000 322 12487.58 136.10 54547.62 88888.00 2015-11-18 11:44:41.125 322 12487.48 136.07 54547.60 88888.00 2015-11-18 11:44:41.250 322 12487.40 136.03 54547.60 88888.00 2015-11-18 11:44:41.375 322 12487.48 136.03 54547.62 88888.00 2015-11-18 11:44:41.500 322 12487.45 136.03 54547.62 88888.00 2015-11-18 11:44:41.625 322 12487.40 136.03 54547.62 88888.00 2015-11-18 11:44:41.750 322 12487.42 136.05 54547.60 88888.00 2015-11-18 11:44:41.875 322 12487.50 136.07 54547.60 88888.00 2015-11-18 11:44:42.000 322 12487.55 136.07 54547.60 88888.00 2015-11-18 11:44:42.125 322 12487.52 136.10 54547.62 88888.00 2015-11-18 11:44:42.250 322 12487.42 136.07 54547.62 88888.00 2015-11-18 11:44:42.375 322 12487.50 136.07 54547.60 88888.00 2015-11-18 11:44:42.500 322 12487.48 136.05 54547.62 88888.00 2015-11-18 11:44:42.625 322 12487.45 136.03 54547.60 88888.00 2015-11-18 11:44:42.750 322 12487.42 136.03 54547.60 88888.00 2015-11-18 11:44:42.875 322 12487.42 136.03 54547.62 88888.00 2015-11-18 11:44:43.000 322 12487.40 136.03 54547.62 88888.00 2015-11-18 11:44:43.125 322 12487.42 136.03 54547.65 88888.00 2015-11-18 11:44:43.250 322 12487.42 136.00 54547.62 88888.00 2015-11-18 11:44:43.375 322 12487.48 136.00 54547.62 88888.00 2015-11-18 11:44:43.500 322 12487.45 136.00 54547.62 88888.00 2015-11-18 11:44:43.625 322 12487.42 136.03 54547.62 88888.00 2015-11-18 11:44:43.750 322 12487.48 136.03 54547.60 88888.00 2015-11-18 11:44:43.875 322 12487.52 136.03 54547.60 88888.00 2015-11-18 11:44:44.000 322 12487.55 136.03 54547.60 88888.00 2015-11-18 11:44:44.125 322 12487.58 136.03 54547.62 88888.00 2015-11-18 11:44:44.250 322 12487.58 136.03 54547.60 88888.00 2015-11-18 11:44:44.375 322 12487.60 136.00 54547.60 88888.00 2015-11-18 11:44:44.500 322 12487.55 136.00 54547.60 88888.00 2015-11-18 11:44:44.625 322 12487.52 135.97 54547.60 88888.00 2015-11-18 11:44:44.750 322 12487.52 136.03 54547.60 88888.00 2015-11-18 11:44:44.875 322 12487.45 136.00 54547.62 88888.00 2015-11-18 11:44:45.000 322 12487.42 136.00 54547.60 88888.00 2015-11-18 11:44:45.125 322 12487.48 136.03 54547.62 88888.00 2015-11-18 11:44:45.250 322 12487.48 136.05 54547.62 88888.00 2015-11-18 11:44:45.375 322 12487.52 136.03 54547.60 88888.00 2015-11-18 11:44:45.500 322 12487.42 136.00 54547.60 88888.00 2015-11-18 11:44:45.625 322 12487.40 135.97 54547.60 88888.00 2015-11-18 11:44:45.750 322 12487.48 136.00 54547.60 88888.00 2015-11-18 11:44:45.875 322 12487.52 136.00 54547.60 88888.00 2015-11-18 11:44:46.000 322 12487.48 135.97 54547.57 88888.00 2015-11-18 11:44:46.125 322 12487.48 135.95 54547.60 88888.00 2015-11-18 11:44:46.250 322 12487.45 135.90 54547.60 88888.00 2015-11-18 11:44:46.375 322 12487.42 135.93 54547.62 88888.00 2015-11-18 11:44:46.500 322 12487.35 135.93 54547.60 88888.00 2015-11-18 11:44:46.625 322 12487.30 135.93 54547.60 88888.00 2015-11-18 11:44:46.750 322 12487.27 135.93 54547.60 88888.00 2015-11-18 11:44:46.875 322 12487.30 135.93 54547.60 88888.00 2015-11-18 11:44:47.000 322 12487.33 135.88 54547.57 88888.00 2015-11-18 11:44:47.125 322 12487.38 135.90 54547.60 88888.00 2015-11-18 11:44:47.250 322 12487.40 135.88 54547.62 88888.00 2015-11-18 11:44:47.375 322 12487.38 135.85 54547.60 88888.00 2015-11-18 11:44:47.500 322 12487.30 135.88 54547.57 88888.00 2015-11-18 11:44:47.625 322 12487.23 135.88 54547.57 88888.00 2015-11-18 11:44:47.750 322 12487.27 135.85 54547.60 88888.00 2015-11-18 11:44:47.875 322 12487.30 135.85 54547.60 88888.00 2015-11-18 11:44:48.000 322 12487.25 135.80 54547.60 88888.00 2015-11-18 11:44:48.125 322 12487.15 135.80 54547.62 88888.00 2015-11-18 11:44:48.250 322 12487.23 135.80 54547.60 88888.00 2015-11-18 11:44:48.375 322 12487.23 135.78 54547.60 88888.00 2015-11-18 11:44:48.500 322 12487.27 135.78 54547.60 88888.00 2015-11-18 11:44:48.625 322 12487.30 135.75 54547.60 88888.00 2015-11-18 11:44:48.750 322 12487.30 135.75 54547.57 88888.00 2015-11-18 11:44:48.875 322 12487.33 135.75 54547.57 88888.00 2015-11-18 11:44:49.000 322 12487.35 135.72 54547.60 88888.00 2015-11-18 11:44:49.125 322 12487.35 135.72 54547.60 88888.00 2015-11-18 11:44:49.250 322 12487.38 135.75 54547.60 88888.00 2015-11-18 11:44:49.375 322 12487.35 135.72 54547.60 88888.00 2015-11-18 11:44:49.500 322 12487.35 135.72 54547.60 88888.00 2015-11-18 11:44:49.625 322 12487.40 135.70 54547.57 88888.00 2015-11-18 11:44:49.750 322 12487.33 135.68 54547.57 88888.00 2015-11-18 11:44:49.875 322 12487.30 135.68 54547.57 88888.00 2015-11-18 11:44:50.000 322 12487.33 135.70 54547.55 88888.00 2015-11-18 11:44:50.125 322 12487.33 135.68 54547.57 88888.00 2015-11-18 11:44:50.250 322 12487.33 135.68 54547.57 88888.00 2015-11-18 11:44:50.375 322 12487.33 135.70 54547.57 88888.00 2015-11-18 11:44:50.500 322 12487.27 135.70 54547.55 88888.00 2015-11-18 11:44:50.625 322 12487.25 135.72 54547.55 88888.00 2015-11-18 11:44:50.750 322 12487.25 135.72 54547.60 88888.00 2015-11-18 11:44:50.875 322 12487.27 135.75 54547.62 88888.00 2015-11-18 11:44:51.000 322 12487.30 135.75 54547.57 88888.00 2015-11-18 11:44:51.125 322 12487.30 135.75 54547.57 88888.00 2015-11-18 11:44:51.250 322 12487.27 135.70 54547.55 88888.00 2015-11-18 11:44:51.375 322 12487.35 135.70 54547.50 88888.00 2015-11-18 11:44:51.500 322 12487.40 135.68 54547.50 88888.00 2015-11-18 11:44:51.625 322 12487.40 135.68 54547.53 88888.00 2015-11-18 11:44:51.750 322 12487.35 135.68 54547.53 88888.00 2015-11-18 11:44:51.875 322 12487.33 135.68 54547.53 88888.00 2015-11-18 11:44:52.000 322 12487.40 135.68 54547.50 88888.00 2015-11-18 11:44:52.125 322 12487.48 135.65 54547.50 88888.00 2015-11-18 11:44:52.250 322 12487.48 135.65 54547.53 88888.00 2015-11-18 11:44:52.375 322 12487.42 135.70 54547.53 88888.00 2015-11-18 11:44:52.500 322 12487.38 135.70 54547.47 88888.00 2015-11-18 11:44:52.625 322 12487.35 135.70 54547.47 88888.00 2015-11-18 11:44:52.750 322 12487.33 135.65 54547.47 88888.00 2015-11-18 11:44:52.875 322 12487.25 135.70 54547.50 88888.00 2015-11-18 11:44:53.000 322 12487.33 135.70 54547.50 88888.00 2015-11-18 11:44:53.125 322 12487.35 135.70 54547.53 88888.00 2015-11-18 11:44:53.250 322 12487.33 135.68 54547.50 88888.00 2015-11-18 11:44:53.375 322 12487.35 135.68 54547.50 88888.00 2015-11-18 11:44:53.500 322 12487.40 135.70 54547.50 88888.00 2015-11-18 11:44:53.625 322 12487.40 135.72 54547.53 88888.00 2015-11-18 11:44:53.750 322 12487.35 135.70 54547.47 88888.00 2015-11-18 11:44:53.875 322 12487.35 135.70 54547.47 88888.00 2015-11-18 11:44:54.000 322 12487.38 135.68 54547.45 88888.00 2015-11-18 11:44:54.125 322 12487.40 135.65 54547.47 88888.00 2015-11-18 11:44:54.250 322 12487.40 135.68 54547.47 88888.00 2015-11-18 11:44:54.375 322 12487.45 135.70 54547.47 88888.00 2015-11-18 11:44:54.500 322 12487.40 135.68 54547.50 88888.00 2015-11-18 11:44:54.625 322 12487.45 135.62 54547.47 88888.00 2015-11-18 11:44:54.750 322 12487.40 135.62 54547.43 88888.00 2015-11-18 11:44:54.875 322 12487.45 135.62 54547.43 88888.00 2015-11-18 11:44:55.000 322 12487.42 135.62 54547.45 88888.00 2015-11-18 11:44:55.125 322 12487.38 135.62 54547.45 88888.00 2015-11-18 11:44:55.250 322 12487.40 135.65 54547.45 88888.00 2015-11-18 11:44:55.375 322 12487.42 135.68 54547.45 88888.00 2015-11-18 11:44:55.500 322 12487.40 135.62 54547.45 88888.00 2015-11-18 11:44:55.625 322 12487.35 135.62 54547.45 88888.00 2015-11-18 11:44:55.750 322 12487.35 135.65 54547.47 88888.00 2015-11-18 11:44:55.875 322 12487.33 135.65 54547.45 88888.00 2015-11-18 11:44:56.000 322 12487.38 135.65 54547.43 88888.00 2015-11-18 11:44:56.125 322 12487.35 135.62 54547.43 88888.00 2015-11-18 11:44:56.250 322 12487.27 135.60 54547.45 88888.00 2015-11-18 11:44:56.375 322 12487.38 135.60 54547.43 88888.00 2015-11-18 11:44:56.500 322 12487.42 135.62 54547.40 88888.00 2015-11-18 11:44:56.625 322 12487.40 135.60 54547.43 88888.00 2015-11-18 11:44:56.750 322 12487.38 135.60 54547.43 88888.00 2015-11-18 11:44:56.875 322 12487.40 135.60 54547.43 88888.00 2015-11-18 11:44:57.000 322 12487.48 135.57 54547.43 88888.00 2015-11-18 11:44:57.125 322 12487.52 135.53 54547.40 88888.00 2015-11-18 11:44:57.250 322 12487.52 135.53 54547.40 88888.00 2015-11-18 11:44:57.375 322 12487.48 135.55 54547.40 88888.00 2015-11-18 11:44:57.500 322 12487.42 135.53 54547.38 88888.00 2015-11-18 11:44:57.625 322 12487.40 135.55 54547.40 88888.00 2015-11-18 11:44:57.750 322 12487.38 135.53 54547.40 88888.00 2015-11-18 11:44:57.875 322 12487.38 135.53 54547.38 88888.00 2015-11-18 11:44:58.000 322 12487.35 135.50 54547.38 88888.00 2015-11-18 11:44:58.125 322 12487.35 135.50 54547.38 88888.00 2015-11-18 11:44:58.250 322 12487.35 135.50 54547.40 88888.00 2015-11-18 11:44:58.375 322 12487.38 135.47 54547.38 88888.00 2015-11-18 11:44:58.500 322 12487.33 135.50 54547.38 88888.00 2015-11-18 11:44:58.625 322 12487.25 135.50 54547.40 88888.00 2015-11-18 11:44:58.750 322 12487.27 135.47 54547.40 88888.00 2015-11-18 11:44:58.875 322 12487.30 135.47 54547.40 88888.00 2015-11-18 11:44:59.000 322 12487.33 135.50 54547.40 88888.00 2015-11-18 11:44:59.125 322 12487.35 135.47 54547.40 88888.00 2015-11-18 11:44:59.250 322 12487.27 135.45 54547.38 88888.00 2015-11-18 11:44:59.375 322 12487.25 135.45 54547.35 88888.00 2015-11-18 11:44:59.500 322 12487.25 135.43 54547.35 88888.00 2015-11-18 11:44:59.625 322 12487.33 135.43 54547.35 88888.00 2015-11-18 11:44:59.750 322 12487.42 135.43 54547.35 88888.00 2015-11-18 11:44:59.875 322 12487.38 135.43 54547.38 88888.00 2015-11-18 11:45:00.000 322 12487.40 135.40 54547.35 88888.00 2015-11-18 11:45:00.125 322 12487.42 135.40 54547.35 88888.00 2015-11-18 11:45:00.250 322 12487.35 135.45 54547.35 88888.00 2015-11-18 11:45:00.375 322 12487.42 135.47 54547.35 88888.00 2015-11-18 11:45:00.500 322 12487.42 135.45 54547.35 88888.00 2015-11-18 11:45:00.625 322 12487.40 135.45 54547.32 88888.00 2015-11-18 11:45:00.750 322 12487.38 135.45 54547.32 88888.00 2015-11-18 11:45:00.875 322 12487.38 135.45 54547.32 88888.00 2015-11-18 11:45:01.000 322 12487.38 135.43 54547.32 88888.00 2015-11-18 11:45:01.125 322 12487.35 135.45 54547.32 88888.00 2015-11-18 11:45:01.250 322 12487.30 135.43 54547.35 88888.00 2015-11-18 11:45:01.375 322 12487.30 135.45 54547.35 88888.00 2015-11-18 11:45:01.500 322 12487.38 135.43 54547.32 88888.00 2015-11-18 11:45:01.625 322 12487.42 135.43 54547.32 88888.00 2015-11-18 11:45:01.750 322 12487.45 135.43 54547.32 88888.00 2015-11-18 11:45:01.875 322 12487.42 135.43 54547.32 88888.00 2015-11-18 11:45:02.000 322 12487.38 135.47 54547.30 88888.00 2015-11-18 11:45:02.125 322 12487.42 135.47 54547.32 88888.00 2015-11-18 11:45:02.250 322 12487.40 135.43 54547.30 88888.00 2015-11-18 11:45:02.375 322 12487.40 135.45 54547.28 88888.00 2015-11-18 11:45:02.500 322 12487.40 135.45 54547.28 88888.00 2015-11-18 11:45:02.625 322 12487.40 135.47 54547.28 88888.00 2015-11-18 11:45:02.750 322 12487.45 135.53 54547.28 88888.00 2015-11-18 11:45:02.875 322 12487.48 135.57 54547.28 88888.00 2015-11-18 11:45:03.000 322 12487.52 135.55 54547.30 88888.00 2015-11-18 11:45:03.125 322 12487.55 135.55 54547.30 88888.00 2015-11-18 11:45:03.250 322 12487.42 135.50 54547.25 88888.00 2015-11-18 11:45:03.375 322 12487.42 135.50 54547.25 88888.00 2015-11-18 11:45:03.500 322 12487.48 135.55 54547.28 88888.00 2015-11-18 11:45:03.625 322 12487.50 135.55 54547.28 88888.00 2015-11-18 11:45:03.750 322 12487.48 135.53 54547.25 88888.00 2015-11-18 11:45:03.875 322 12487.52 135.55 54547.25 88888.00 2015-11-18 11:45:04.000 322 12487.52 135.53 54547.22 88888.00 2015-11-18 11:45:04.125 322 12487.45 135.53 54547.25 88888.00 2015-11-18 11:45:04.250 322 12487.42 135.50 54547.25 88888.00 2015-11-18 11:45:04.375 322 12487.50 135.53 54547.25 88888.00 2015-11-18 11:45:04.500 322 12487.50 135.53 54547.22 88888.00 2015-11-18 11:45:04.625 322 12487.50 135.53 54547.22 88888.00 2015-11-18 11:45:04.750 322 12487.48 135.53 54547.20 88888.00 2015-11-18 11:45:04.875 322 12487.40 135.50 54547.22 88888.00 2015-11-18 11:45:05.000 322 12487.42 135.50 54547.22 88888.00 2015-11-18 11:45:05.125 322 12487.50 135.50 54547.22 88888.00 2015-11-18 11:45:05.250 322 12487.52 135.50 54547.22 88888.00 2015-11-18 11:45:05.375 322 12487.50 135.50 54547.22 88888.00 2015-11-18 11:45:05.500 322 12487.50 135.50 54547.22 88888.00 2015-11-18 11:45:05.625 322 12487.55 135.50 54547.22 88888.00 2015-11-18 11:45:05.750 322 12487.55 135.50 54547.22 88888.00 2015-11-18 11:45:05.875 322 12487.55 135.47 54547.20 88888.00 2015-11-18 11:45:06.000 322 12487.60 135.47 54547.20 88888.00 2015-11-18 11:45:06.125 322 12487.67 135.47 54547.22 88888.00 2015-11-18 11:45:06.250 322 12487.65 135.47 54547.22 88888.00 2015-11-18 11:45:06.375 322 12487.73 135.50 54547.20 88888.00 2015-11-18 11:45:06.500 322 12487.70 135.50 54547.18 88888.00 2015-11-18 11:45:06.625 322 12487.80 135.50 54547.18 88888.00 2015-11-18 11:45:06.750 322 12487.80 135.47 54547.18 88888.00 2015-11-18 11:45:06.875 322 12487.73 135.50 54547.18 88888.00 2015-11-18 11:45:07.000 322 12487.73 135.53 54547.18 88888.00 2015-11-18 11:45:07.125 322 12487.65 135.50 54547.18 88888.00 2015-11-18 11:45:07.250 322 12487.65 135.47 54547.18 88888.00 2015-11-18 11:45:07.375 322 12487.75 135.47 54547.18 88888.00 2015-11-18 11:45:07.500 322 12487.77 135.47 54547.18 88888.00 2015-11-18 11:45:07.625 322 12487.77 135.47 54547.18 88888.00 2015-11-18 11:45:07.750 322 12487.80 135.47 54547.18 88888.00 2015-11-18 11:45:07.875 322 12487.83 135.45 54547.18 88888.00 2015-11-18 11:45:08.000 322 12487.88 135.45 54547.18 88888.00 2015-11-18 11:45:08.125 322 12487.85 135.45 54547.15 88888.00 2015-11-18 11:45:08.250 322 12487.70 135.45 54547.15 88888.00 2015-11-18 11:45:08.375 322 12487.77 135.47 54547.15 88888.00 2015-11-18 11:45:08.500 322 12487.83 135.45 54547.15 88888.00 2015-11-18 11:45:08.625 322 12487.85 135.45 54547.15 88888.00 2015-11-18 11:45:08.750 322 12487.88 135.47 54547.12 88888.00 2015-11-18 11:45:08.875 322 12487.90 135.47 54547.12 88888.00 2015-11-18 11:45:09.000 322 12487.90 135.50 54547.12 88888.00 2015-11-18 11:45:09.125 322 12487.90 135.50 54547.12 88888.00 2015-11-18 11:45:09.250 322 12487.85 135.50 54547.15 88888.00 2015-11-18 11:45:09.375 322 12487.92 135.50 54547.12 88888.00 2015-11-18 11:45:09.500 322 12487.92 135.47 54547.10 88888.00 2015-11-18 11:45:09.625 322 12487.98 135.50 54547.10 88888.00 2015-11-18 11:45:09.750 322 12487.90 135.50 54547.10 88888.00 2015-11-18 11:45:09.875 322 12487.88 135.50 54547.05 88888.00 2015-11-18 11:45:10.000 322 12487.92 135.47 54547.05 88888.00 2015-11-18 11:45:10.125 322 12487.95 135.50 54547.07 88888.00 2015-11-18 11:45:10.250 322 12487.90 135.47 54547.05 88888.00 2015-11-18 11:45:10.375 322 12487.98 135.47 54547.07 88888.00 2015-11-18 11:45:10.500 322 12488.00 135.47 54547.07 88888.00 2015-11-18 11:45:10.625 322 12488.00 135.53 54547.07 88888.00 2015-11-18 11:45:10.750 322 12488.02 135.47 54547.05 88888.00 2015-11-18 11:45:10.875 322 12488.05 135.47 54547.05 88888.00 2015-11-18 11:45:11.000 322 12488.00 135.47 54547.00 88888.00 2015-11-18 11:45:11.125 322 12487.95 135.45 54547.03 88888.00 2015-11-18 11:45:11.250 322 12487.95 135.45 54547.05 88888.00 2015-11-18 11:45:11.375 322 12487.98 135.45 54547.07 88888.00 2015-11-18 11:45:11.500 322 12487.98 135.43 54547.05 88888.00 2015-11-18 11:45:11.625 322 12487.92 135.43 54547.03 88888.00 2015-11-18 11:45:11.750 322 12487.98 135.43 54547.05 88888.00 2015-11-18 11:45:11.875 322 12488.05 135.45 54547.07 88888.00 2015-11-18 11:45:12.000 322 12488.02 135.43 54547.05 88888.00 2015-11-18 11:45:12.125 322 12488.00 135.43 54547.05 88888.00 2015-11-18 11:45:12.250 322 12487.95 135.45 54547.07 88888.00 2015-11-18 11:45:12.375 322 12487.92 135.45 54547.07 88888.00 2015-11-18 11:45:12.500 322 12487.98 135.45 54547.05 88888.00 2015-11-18 11:45:12.625 322 12488.02 135.43 54547.05 88888.00 2015-11-18 11:45:12.750 322 12488.05 135.40 54547.05 88888.00 2015-11-18 11:45:12.875 322 12488.08 135.40 54547.05 88888.00 2015-11-18 11:45:13.000 322 12488.08 135.40 54547.03 88888.00 2015-11-18 11:45:13.125 322 12488.05 135.43 54547.03 88888.00 2015-11-18 11:45:13.250 322 12488.02 135.43 54547.05 88888.00 2015-11-18 11:45:13.375 322 12488.08 135.40 54547.05 88888.00 2015-11-18 11:45:13.500 322 12488.10 135.40 54547.03 88888.00 2015-11-18 11:45:13.625 322 12488.08 135.35 54547.03 88888.00 2015-11-18 11:45:13.750 322 12488.05 135.35 54547.03 88888.00 2015-11-18 11:45:13.875 322 12488.10 135.35 54547.03 88888.00 2015-11-18 11:45:14.000 322 12488.17 135.30 54547.00 88888.00 2015-11-18 11:45:14.125 322 12488.23 135.30 54547.03 88888.00 2015-11-18 11:45:14.250 322 12488.12 135.28 54547.03 88888.00 2015-11-18 11:45:14.375 322 12488.12 135.28 54547.00 88888.00 2015-11-18 11:45:14.500 322 12488.15 135.28 54547.00 88888.00 2015-11-18 11:45:14.625 322 12488.15 135.28 54546.97 88888.00 2015-11-18 11:45:14.750 322 12488.20 135.28 54547.00 88888.00 2015-11-18 11:45:14.875 322 12488.20 135.22 54547.03 88888.00 2015-11-18 11:45:15.000 322 12488.23 135.25 54547.00 88888.00 2015-11-18 11:45:15.125 322 12488.27 135.25 54546.97 88888.00 2015-11-18 11:45:15.250 322 12488.20 135.25 54547.00 88888.00 2015-11-18 11:45:15.375 322 12488.17 135.25 54546.97 88888.00 2015-11-18 11:45:15.500 322 12488.15 135.25 54547.00 88888.00 2015-11-18 11:45:15.625 322 12488.23 135.25 54547.00 88888.00 2015-11-18 11:45:15.750 322 12488.25 135.25 54547.03 88888.00 2015-11-18 11:45:15.875 322 12488.23 135.22 54547.00 88888.00 2015-11-18 11:45:16.000 322 12488.20 135.20 54546.97 88888.00 2015-11-18 11:45:16.125 322 12488.25 135.22 54546.95 88888.00 2015-11-18 11:45:16.250 322 12488.25 135.22 54546.97 88888.00 2015-11-18 11:45:16.375 322 12488.27 135.25 54546.97 88888.00 2015-11-18 11:45:16.500 322 12488.25 135.20 54546.97 88888.00 2015-11-18 11:45:16.625 322 12488.23 135.18 54546.95 88888.00 2015-11-18 11:45:16.750 322 12488.25 135.20 54546.93 88888.00 2015-11-18 11:45:16.875 322 12488.25 135.22 54546.95 88888.00 2015-11-18 11:45:17.000 322 12488.23 135.25 54546.95 88888.00 2015-11-18 11:45:17.125 322 12488.17 135.25 54546.93 88888.00 2015-11-18 11:45:17.250 322 12488.10 135.22 54546.90 88888.00 2015-11-18 11:45:17.375 322 12488.17 135.22 54546.88 88888.00 2015-11-18 11:45:17.500 322 12488.25 135.22 54546.93 88888.00 2015-11-18 11:45:17.625 322 12488.27 135.22 54546.93 88888.00 2015-11-18 11:45:17.750 322 12488.33 135.22 54546.88 88888.00 2015-11-18 11:45:17.875 322 12488.35 135.25 54546.88 88888.00 2015-11-18 11:45:18.000 322 12488.27 135.25 54546.88 88888.00 2015-11-18 11:45:18.125 322 12488.25 135.22 54546.88 88888.00 2015-11-18 11:45:18.250 322 12488.30 135.20 54546.88 88888.00 2015-11-18 11:45:18.375 322 12488.35 135.22 54546.85 88888.00 2015-11-18 11:45:18.500 322 12488.35 135.22 54546.85 88888.00 2015-11-18 11:45:18.625 322 12488.38 135.25 54546.88 88888.00 2015-11-18 11:45:18.750 322 12488.42 135.22 54546.85 88888.00 2015-11-18 11:45:18.875 322 12488.48 135.25 54546.85 88888.00 2015-11-18 11:45:19.000 322 12488.45 135.28 54546.85 88888.00 2015-11-18 11:45:19.125 322 12488.40 135.28 54546.85 88888.00 2015-11-18 11:45:19.250 322 12488.30 135.25 54546.85 88888.00 2015-11-18 11:45:19.375 322 12488.27 135.25 54546.82 88888.00 2015-11-18 11:45:19.500 322 12488.27 135.25 54546.82 88888.00 2015-11-18 11:45:19.625 322 12488.33 135.30 54546.82 88888.00 2015-11-18 11:45:19.750 322 12488.35 135.30 54546.85 88888.00 2015-11-18 11:45:19.875 322 12488.40 135.30 54546.85 88888.00 2015-11-18 11:45:20.000 322 12488.40 135.28 54546.88 88888.00 2015-11-18 11:45:20.125 322 12488.38 135.28 54546.85 88888.00 2015-11-18 11:45:20.250 322 12488.33 135.25 54546.88 88888.00 2015-11-18 11:45:20.375 322 12488.38 135.28 54546.85 88888.00 2015-11-18 11:45:20.500 322 12488.40 135.32 54546.85 88888.00 2015-11-18 11:45:20.625 322 12488.40 135.32 54546.88 88888.00 2015-11-18 11:45:20.750 322 12488.38 135.32 54546.88 88888.00 2015-11-18 11:45:20.875 322 12488.35 135.32 54546.88 88888.00 2015-11-18 11:45:21.000 322 12488.35 135.35 54546.85 88888.00 2015-11-18 11:45:21.125 322 12488.33 135.35 54546.85 88888.00 2015-11-18 11:45:21.250 322 12488.27 135.32 54546.90 88888.00 2015-11-18 11:45:21.375 322 12488.35 135.35 54546.88 88888.00 2015-11-18 11:45:21.500 322 12488.38 135.35 54546.85 88888.00 2015-11-18 11:45:21.625 322 12488.38 135.32 54546.85 88888.00 2015-11-18 11:45:21.750 322 12488.42 135.30 54546.85 88888.00 2015-11-18 11:45:21.875 322 12488.42 135.30 54546.82 88888.00 2015-11-18 11:45:22.000 322 12488.38 135.32 54546.82 88888.00 2015-11-18 11:45:22.125 322 12488.30 135.35 54546.85 88888.00 2015-11-18 11:45:22.250 322 12488.33 135.32 54546.88 88888.00 2015-11-18 11:45:22.375 322 12488.35 135.28 54546.90 88888.00 2015-11-18 11:45:22.500 322 12488.35 135.28 54546.88 88888.00 2015-11-18 11:45:22.625 322 12488.38 135.30 54546.90 88888.00 2015-11-18 11:45:22.750 322 12488.33 135.28 54546.90 88888.00 2015-11-18 11:45:22.875 322 12488.33 135.28 54546.85 88888.00 2015-11-18 11:45:23.000 322 12488.35 135.25 54546.82 88888.00 2015-11-18 11:45:23.125 322 12488.33 135.22 54546.82 88888.00 2015-11-18 11:45:23.250 322 12488.27 135.22 54546.85 88888.00 2015-11-18 11:45:23.375 322 12488.38 135.22 54546.85 88888.00 2015-11-18 11:45:23.500 322 12488.38 135.22 54546.85 88888.00 2015-11-18 11:45:23.625 322 12488.38 135.18 54546.82 88888.00 2015-11-18 11:45:23.750 322 12488.35 135.18 54546.82 88888.00 2015-11-18 11:45:23.875 322 12488.30 135.18 54546.80 88888.00 2015-11-18 11:45:24.000 322 12488.33 135.15 54546.82 88888.00 2015-11-18 11:45:24.125 322 12488.35 135.15 54546.85 88888.00 2015-11-18 11:45:24.250 322 12488.27 135.15 54546.88 88888.00 2015-11-18 11:45:24.375 322 12488.30 135.18 54546.88 88888.00 2015-11-18 11:45:24.500 322 12488.33 135.18 54546.88 88888.00 2015-11-18 11:45:24.625 322 12488.33 135.15 54546.88 88888.00 2015-11-18 11:45:24.750 322 12488.30 135.15 54546.90 88888.00 2015-11-18 11:45:24.875 322 12488.27 135.12 54546.88 88888.00 2015-11-18 11:45:25.000 322 12488.23 135.12 54546.88 88888.00 2015-11-18 11:45:25.125 322 12488.20 135.12 54546.88 88888.00 2015-11-18 11:45:25.250 322 12488.17 135.15 54546.88 88888.00 2015-11-18 11:45:25.375 322 12488.25 135.12 54546.85 88888.00 2015-11-18 11:45:25.500 322 12488.27 135.12 54546.88 88888.00 2015-11-18 11:45:25.625 322 12488.23 135.15 54546.85 88888.00 2015-11-18 11:45:25.750 322 12488.23 135.10 54546.82 88888.00 2015-11-18 11:45:25.875 322 12488.20 135.10 54546.80 88888.00 2015-11-18 11:45:26.000 322 12488.20 135.10 54546.80 88888.00 2015-11-18 11:45:26.125 322 12488.20 135.10 54546.85 88888.00 2015-11-18 11:45:26.250 322 12488.15 135.05 54546.85 88888.00 2015-11-18 11:45:26.375 322 12488.20 135.05 54546.82 88888.00 2015-11-18 11:45:26.500 322 12488.20 135.05 54546.85 88888.00 2015-11-18 11:45:26.625 322 12488.12 135.10 54546.88 88888.00 2015-11-18 11:45:26.750 322 12488.05 135.12 54546.88 88888.00 2015-11-18 11:45:26.875 322 12488.05 135.10 54546.88 88888.00 2015-11-18 11:45:27.000 322 12488.05 135.05 54546.88 88888.00 2015-11-18 11:45:27.125 322 12488.08 135.05 54546.88 88888.00 2015-11-18 11:45:27.250 322 12488.02 135.00 54546.88 88888.00 2015-11-18 11:45:27.375 322 12488.00 135.03 54546.85 88888.00 2015-11-18 11:45:27.500 322 12488.08 135.00 54546.82 88888.00 2015-11-18 11:45:27.625 322 12488.10 135.00 54546.82 88888.00 2015-11-18 11:45:27.750 322 12488.08 135.00 54546.88 88888.00 2015-11-18 11:45:27.875 322 12488.02 135.03 54546.88 88888.00 2015-11-18 11:45:28.000 322 12488.02 135.03 54546.85 88888.00 2015-11-18 11:45:28.125 322 12488.00 135.05 54546.85 88888.00 2015-11-18 11:45:28.250 322 12487.95 135.03 54546.85 88888.00 2015-11-18 11:45:28.375 322 12488.02 135.05 54546.85 88888.00 2015-11-18 11:45:28.500 322 12488.08 134.97 54546.85 88888.00 2015-11-18 11:45:28.625 322 12488.05 134.95 54546.88 88888.00 2015-11-18 11:45:28.750 322 12488.00 134.90 54546.88 88888.00 2015-11-18 11:45:28.875 322 12488.00 134.90 54546.85 88888.00 2015-11-18 11:45:29.000 322 12488.02 134.95 54546.82 88888.00 2015-11-18 11:45:29.125 322 12488.05 134.95 54546.82 88888.00 2015-11-18 11:45:29.250 322 12487.98 134.90 54546.82 88888.00 2015-11-18 11:45:29.375 322 12487.98 134.85 54546.82 88888.00 2015-11-18 11:45:29.500 322 12487.98 134.85 54546.85 88888.00 2015-11-18 11:45:29.625 322 12488.05 134.88 54546.88 88888.00 2015-11-18 11:45:29.750 322 12488.12 134.88 54546.88 88888.00 2015-11-18 11:45:29.875 322 12488.10 134.90 54546.88 88888.00 2015-11-18 11:45:30.000 322 12488.10 134.90 54546.85 88888.00 2015-11-18 11:45:30.125 322 12488.12 134.88 54546.85 88888.00 2015-11-18 11:45:30.250 322 12488.08 134.85 54546.88 88888.00 2015-11-18 11:45:30.375 322 12488.12 134.85 54546.88 88888.00 2015-11-18 11:45:30.500 322 12488.10 134.88 54546.85 88888.00 2015-11-18 11:45:30.625 322 12488.10 134.88 54546.85 88888.00 2015-11-18 11:45:30.750 322 12488.10 134.88 54546.85 88888.00 2015-11-18 11:45:30.875 322 12488.08 134.88 54546.85 88888.00 2015-11-18 11:45:31.000 322 12488.05 134.90 54546.85 88888.00 2015-11-18 11:45:31.125 322 12488.05 134.90 54546.88 88888.00 2015-11-18 11:45:31.250 322 12488.00 134.82 54546.85 88888.00 2015-11-18 11:45:31.375 322 12488.05 134.82 54546.85 88888.00 2015-11-18 11:45:31.500 322 12488.10 134.88 54546.90 88888.00 2015-11-18 11:45:31.625 322 12488.10 134.85 54546.85 88888.00 2015-11-18 11:45:31.750 322 12488.10 134.80 54546.82 88888.00 2015-11-18 11:45:31.875 322 12488.08 134.80 54546.82 88888.00 2015-11-18 11:45:32.000 322 12488.08 134.82 54546.82 88888.00 2015-11-18 11:45:32.125 322 12488.12 134.82 54546.82 88888.00 2015-11-18 11:45:32.250 322 12488.08 134.82 54546.85 88888.00 2015-11-18 11:45:32.375 322 12488.08 134.80 54546.85 88888.00 2015-11-18 11:45:32.500 322 12488.10 134.78 54546.80 88888.00 2015-11-18 11:45:32.625 322 12488.08 134.75 54546.82 88888.00 2015-11-18 11:45:32.750 322 12488.02 134.78 54546.85 88888.00 2015-11-18 11:45:32.875 322 12488.05 134.80 54546.85 88888.00 2015-11-18 11:45:33.000 322 12488.05 134.78 54546.85 88888.00 2015-11-18 11:45:33.125 322 12488.00 134.80 54546.85 88888.00 2015-11-18 11:45:33.250 322 12487.90 134.78 54546.85 88888.00 2015-11-18 11:45:33.375 322 12487.88 134.78 54546.90 88888.00 2015-11-18 11:45:33.500 322 12487.85 134.75 54546.88 88888.00 2015-11-18 11:45:33.625 322 12487.75 134.75 54546.85 88888.00 2015-11-18 11:45:33.750 322 12487.85 134.78 54546.88 88888.00 2015-11-18 11:45:33.875 322 12487.92 134.78 54546.85 88888.00 2015-11-18 11:45:34.000 322 12487.98 134.75 54546.85 88888.00 2015-11-18 11:45:34.125 322 12488.00 134.75 54546.90 88888.00 2015-11-18 11:45:34.250 322 12487.95 134.75 54546.85 88888.00 2015-11-18 11:45:34.375 322 12487.92 134.72 54546.85 88888.00 2015-11-18 11:45:34.500 322 12487.88 134.75 54546.85 88888.00 2015-11-18 11:45:34.625 322 12487.88 134.78 54546.88 88888.00 2015-11-18 11:45:34.750 322 12487.92 134.78 54546.88 88888.00 2015-11-18 11:45:34.875 322 12487.90 134.78 54546.88 88888.00 2015-11-18 11:45:35.000 322 12487.88 134.78 54546.85 88888.00 2015-11-18 11:45:35.125 322 12487.85 134.80 54546.88 88888.00 2015-11-18 11:45:35.250 322 12487.80 134.78 54546.90 88888.00 2015-11-18 11:45:35.375 322 12487.85 134.78 54546.88 88888.00 2015-11-18 11:45:35.500 322 12487.88 134.78 54546.90 88888.00 2015-11-18 11:45:35.625 322 12487.90 134.78 54546.88 88888.00 2015-11-18 11:45:35.750 322 12487.90 134.80 54546.88 88888.00 2015-11-18 11:45:35.875 322 12487.92 134.80 54546.88 88888.00 2015-11-18 11:45:36.000 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:36.125 322 12487.92 134.78 54546.88 88888.00 2015-11-18 11:45:36.250 322 12487.90 134.78 54546.90 88888.00 2015-11-18 11:45:36.375 322 12487.95 134.80 54546.90 88888.00 2015-11-18 11:45:36.500 322 12487.90 134.82 54546.93 88888.00 2015-11-18 11:45:36.625 322 12487.80 134.82 54546.88 88888.00 2015-11-18 11:45:36.750 322 12487.77 134.80 54546.88 88888.00 2015-11-18 11:45:36.875 322 12487.77 134.80 54546.88 88888.00 2015-11-18 11:45:37.000 322 12487.83 134.80 54546.88 88888.00 2015-11-18 11:45:37.125 322 12487.77 134.82 54546.88 88888.00 2015-11-18 11:45:37.250 322 12487.80 134.82 54546.85 88888.00 2015-11-18 11:45:37.375 322 12487.80 134.82 54546.85 88888.00 2015-11-18 11:45:37.500 322 12487.83 134.85 54546.88 88888.00 2015-11-18 11:45:37.625 322 12487.83 134.85 54546.90 88888.00 2015-11-18 11:45:37.750 322 12487.85 134.85 54546.90 88888.00 2015-11-18 11:45:37.875 322 12487.88 134.80 54546.88 88888.00 2015-11-18 11:45:38.000 322 12487.92 134.80 54546.85 88888.00 2015-11-18 11:45:38.125 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:38.250 322 12487.95 134.80 54546.88 88888.00 2015-11-18 11:45:38.375 322 12487.95 134.82 54546.88 88888.00 2015-11-18 11:45:38.500 322 12487.88 134.80 54546.88 88888.00 2015-11-18 11:45:38.625 322 12487.92 134.80 54546.82 88888.00 2015-11-18 11:45:38.750 322 12487.88 134.82 54546.88 88888.00 2015-11-18 11:45:38.875 322 12487.92 134.85 54546.88 88888.00 2015-11-18 11:45:39.000 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:39.125 322 12487.85 134.80 54546.88 88888.00 2015-11-18 11:45:39.250 322 12487.80 134.82 54546.88 88888.00 2015-11-18 11:45:39.375 322 12487.92 134.82 54546.88 88888.00 2015-11-18 11:45:39.500 322 12487.88 134.82 54546.88 88888.00 2015-11-18 11:45:39.625 322 12487.83 134.80 54546.88 88888.00 2015-11-18 11:45:39.750 322 12487.83 134.80 54546.85 88888.00 2015-11-18 11:45:39.875 322 12487.85 134.82 54546.88 88888.00 2015-11-18 11:45:40.000 322 12487.95 134.82 54546.88 88888.00 2015-11-18 11:45:40.125 322 12487.95 134.82 54546.85 88888.00 2015-11-18 11:45:40.250 322 12487.90 134.78 54546.88 88888.00 2015-11-18 11:45:40.375 322 12487.88 134.80 54546.88 88888.00 2015-11-18 11:45:40.500 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:40.625 322 12487.92 134.80 54546.85 88888.00 2015-11-18 11:45:40.750 322 12487.88 134.82 54546.85 88888.00 2015-11-18 11:45:40.875 322 12487.85 134.80 54546.85 88888.00 2015-11-18 11:45:41.000 322 12487.90 134.82 54546.85 88888.00 2015-11-18 11:45:41.125 322 12487.88 134.85 54546.88 88888.00 2015-11-18 11:45:41.250 322 12487.83 134.80 54546.85 88888.00 2015-11-18 11:45:41.375 322 12487.90 134.80 54546.82 88888.00 2015-11-18 11:45:41.500 322 12487.92 134.82 54546.85 88888.00 2015-11-18 11:45:41.625 322 12487.95 134.88 54546.88 88888.00 2015-11-18 11:45:41.750 322 12487.90 134.88 54546.85 88888.00 2015-11-18 11:45:41.875 322 12487.83 134.85 54546.85 88888.00 2015-11-18 11:45:42.000 322 12487.85 134.80 54546.82 88888.00 2015-11-18 11:45:42.125 322 12487.85 134.82 54546.85 88888.00 2015-11-18 11:45:42.250 322 12487.85 134.82 54546.82 88888.00 2015-11-18 11:45:42.375 322 12487.90 134.82 54546.85 88888.00 2015-11-18 11:45:42.500 322 12487.90 134.82 54546.85 88888.00 2015-11-18 11:45:42.625 322 12487.95 134.82 54546.85 88888.00 2015-11-18 11:45:42.750 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:42.875 322 12487.95 134.82 54546.85 88888.00 2015-11-18 11:45:43.000 322 12487.98 134.82 54546.85 88888.00 2015-11-18 11:45:43.125 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:43.250 322 12487.92 134.78 54546.85 88888.00 2015-11-18 11:45:43.375 322 12487.95 134.80 54546.85 88888.00 2015-11-18 11:45:43.500 322 12488.00 134.80 54546.85 88888.00 2015-11-18 11:45:43.625 322 12487.98 134.82 54546.88 88888.00 2015-11-18 11:45:43.750 322 12487.90 134.80 54546.88 88888.00 2015-11-18 11:45:43.875 322 12487.85 134.80 54546.85 88888.00 2015-11-18 11:45:44.000 322 12487.85 134.78 54546.82 88888.00 2015-11-18 11:45:44.125 322 12487.85 134.80 54546.85 88888.00 2015-11-18 11:45:44.250 322 12487.77 134.80 54546.82 88888.00 2015-11-18 11:45:44.375 322 12487.80 134.80 54546.85 88888.00 2015-11-18 11:45:44.500 322 12487.83 134.78 54546.82 88888.00 2015-11-18 11:45:44.625 322 12487.80 134.80 54546.85 88888.00 2015-11-18 11:45:44.750 322 12487.80 134.80 54546.85 88888.00 2015-11-18 11:45:44.875 322 12487.85 134.82 54546.85 88888.00 2015-11-18 11:45:45.000 322 12487.80 134.85 54546.85 88888.00 2015-11-18 11:45:45.125 322 12487.80 134.80 54546.85 88888.00 2015-11-18 11:45:45.250 322 12487.83 134.80 54546.85 88888.00 2015-11-18 11:45:45.375 322 12487.88 134.80 54546.88 88888.00 2015-11-18 11:45:45.500 322 12487.77 134.80 54546.85 88888.00 2015-11-18 11:45:45.625 322 12487.75 134.82 54546.88 88888.00 2015-11-18 11:45:45.750 322 12487.75 134.82 54546.88 88888.00 2015-11-18 11:45:45.875 322 12487.80 134.82 54546.85 88888.00 2015-11-18 11:45:46.000 322 12487.75 134.80 54546.82 88888.00 2015-11-18 11:45:46.125 322 12487.70 134.78 54546.82 88888.00 2015-11-18 11:45:46.250 322 12487.65 134.78 54546.88 88888.00 2015-11-18 11:45:46.375 322 12487.65 134.78 54546.85 88888.00 2015-11-18 11:45:46.500 322 12487.58 134.75 54546.82 88888.00 2015-11-18 11:45:46.625 322 12487.58 134.75 54546.82 88888.00 2015-11-18 11:45:46.750 322 12487.60 134.75 54546.85 88888.00 2015-11-18 11:45:46.875 322 12487.65 134.72 54546.82 88888.00 2015-11-18 11:45:47.000 322 12487.67 134.72 54546.85 88888.00 2015-11-18 11:45:47.125 322 12487.65 134.75 54546.85 88888.00 2015-11-18 11:45:47.250 322 12487.62 134.72 54546.88 88888.00 2015-11-18 11:45:47.375 322 12487.62 134.72 54546.90 88888.00 2015-11-18 11:45:47.500 322 12487.55 134.72 54546.88 88888.00 2015-11-18 11:45:47.625 322 12487.52 134.72 54546.88 88888.00 2015-11-18 11:45:47.750 322 12487.55 134.70 54546.90 88888.00 2015-11-18 11:45:47.875 322 12487.62 134.70 54546.90 88888.00 2015-11-18 11:45:48.000 322 12487.65 134.72 54546.85 88888.00 2015-11-18 11:45:48.125 322 12487.62 134.72 54546.90 88888.00 2015-11-18 11:45:48.250 322 12487.50 134.68 54546.95 88888.00 2015-11-18 11:45:48.375 322 12487.52 134.68 54546.93 88888.00 2015-11-18 11:45:48.500 322 12487.55 134.65 54546.90 88888.00 2015-11-18 11:45:48.625 322 12487.55 134.65 54546.90 88888.00 2015-11-18 11:45:48.750 322 12487.50 134.65 54546.90 88888.00 2015-11-18 11:45:48.875 322 12487.50 134.65 54546.90 88888.00 2015-11-18 11:45:49.000 322 12487.48 134.60 54546.90 88888.00 2015-11-18 11:45:49.125 322 12487.42 134.60 54546.90 88888.00 2015-11-18 11:45:49.250 322 12487.40 134.60 54546.90 88888.00 2015-11-18 11:45:49.375 322 12487.45 134.62 54546.90 88888.00 2015-11-18 11:45:49.500 322 12487.48 134.62 54546.93 88888.00 2015-11-18 11:45:49.625 322 12487.48 134.60 54546.90 88888.00 2015-11-18 11:45:49.750 322 12487.45 134.60 54546.90 88888.00 2015-11-18 11:45:49.875 322 12487.48 134.55 54546.88 88888.00 2015-11-18 11:45:50.000 322 12487.45 134.53 54546.88 88888.00 2015-11-18 11:45:50.125 322 12487.38 134.53 54546.90 88888.00 2015-11-18 11:45:50.250 322 12487.35 134.53 54546.95 88888.00 2015-11-18 11:45:50.375 322 12487.33 134.50 54546.95 88888.00 2015-11-18 11:45:50.500 322 12487.33 134.47 54546.93 88888.00 2015-11-18 11:45:50.625 322 12487.33 134.47 54546.93 88888.00 2015-11-18 11:45:50.750 322 12487.42 134.50 54546.93 88888.00 2015-11-18 11:45:50.875 322 12487.35 134.47 54546.93 88888.00 2015-11-18 11:45:51.000 322 12487.27 134.45 54546.90 88888.00 2015-11-18 11:45:51.125 322 12487.27 134.43 54546.90 88888.00 2015-11-18 11:45:51.250 322 12487.23 134.38 54546.90 88888.00 2015-11-18 11:45:51.375 322 12487.23 134.38 54546.90 88888.00 2015-11-18 11:45:51.500 322 12487.20 134.40 54546.95 88888.00 2015-11-18 11:45:51.625 322 12487.20 134.40 54546.97 88888.00 2015-11-18 11:45:51.750 322 12487.20 134.40 54546.95 88888.00 2015-11-18 11:45:51.875 322 12487.20 134.40 54546.93 88888.00 2015-11-18 11:45:52.000 322 12487.15 134.38 54546.93 88888.00 2015-11-18 11:45:52.125 322 12487.17 134.32 54546.90 88888.00 2015-11-18 11:45:52.250 322 12487.23 134.30 54546.93 88888.00 2015-11-18 11:45:52.375 322 12487.20 134.32 54546.95 88888.00 2015-11-18 11:45:52.500 322 12487.23 134.30 54546.93 88888.00 2015-11-18 11:45:52.625 322 12487.20 134.28 54546.95 88888.00 2015-11-18 11:45:52.750 322 12487.15 134.28 54546.93 88888.00 2015-11-18 11:45:52.875 322 12487.10 134.28 54546.95 88888.00 2015-11-18 11:45:53.000 322 12487.12 134.28 54546.93 88888.00 2015-11-18 11:45:53.125 322 12487.20 134.28 54546.93 88888.00 2015-11-18 11:45:53.250 322 12487.17 134.25 54546.95 88888.00 2015-11-18 11:45:53.375 322 12487.15 134.25 54546.97 88888.00 2015-11-18 11:45:53.500 322 12487.15 134.22 54546.95 88888.00 2015-11-18 11:45:53.625 322 12487.15 134.20 54546.97 88888.00 2015-11-18 11:45:53.750 322 12487.15 134.15 54546.97 88888.00 2015-11-18 11:45:53.875 322 12487.15 134.12 54546.95 88888.00 2015-11-18 11:45:54.000 322 12487.15 134.12 54546.95 88888.00 2015-11-18 11:45:54.125 322 12487.23 134.20 54546.97 88888.00 2015-11-18 11:45:54.250 322 12487.15 134.18 54546.97 88888.00 2015-11-18 11:45:54.375 322 12487.17 134.20 54546.95 88888.00 2015-11-18 11:45:54.500 322 12487.17 134.15 54546.97 88888.00 2015-11-18 11:45:54.625 322 12487.20 134.12 54546.95 88888.00 2015-11-18 11:45:54.750 322 12487.15 134.12 54546.95 88888.00 2015-11-18 11:45:54.875 322 12487.15 134.10 54546.95 88888.00 2015-11-18 11:45:55.000 322 12487.12 134.12 54546.95 88888.00 2015-11-18 11:45:55.125 322 12487.10 134.12 54546.95 88888.00 2015-11-18 11:45:55.250 322 12487.02 134.12 54546.95 88888.00 2015-11-18 11:45:55.375 322 12487.08 134.10 54546.95 88888.00 2015-11-18 11:45:55.500 322 12487.02 134.07 54546.93 88888.00 2015-11-18 11:45:55.625 322 12486.98 134.05 54546.93 88888.00 2015-11-18 11:45:55.750 322 12486.98 134.07 54546.93 88888.00 2015-11-18 11:45:55.875 322 12487.00 134.07 54546.95 88888.00 2015-11-18 11:45:56.000 322 12487.02 134.05 54546.93 88888.00 2015-11-18 11:45:56.125 322 12487.10 134.00 54546.95 88888.00 2015-11-18 11:45:56.250 322 12487.10 133.97 54546.95 88888.00 2015-11-18 11:45:56.375 322 12487.10 134.00 54546.95 88888.00 2015-11-18 11:45:56.500 322 12487.10 134.03 54546.95 88888.00 2015-11-18 11:45:56.625 322 12487.10 134.00 54546.95 88888.00 2015-11-18 11:45:56.750 322 12487.12 134.00 54546.93 88888.00 2015-11-18 11:45:56.875 322 12487.12 133.97 54546.93 88888.00 2015-11-18 11:45:57.000 322 12487.10 133.97 54546.93 88888.00 2015-11-18 11:45:57.125 322 12487.10 134.03 54546.93 88888.00 2015-11-18 11:45:57.250 322 12487.10 134.00 54546.95 88888.00 2015-11-18 11:45:57.375 322 12487.10 134.00 54546.93 88888.00 2015-11-18 11:45:57.500 322 12487.08 134.00 54546.93 88888.00 2015-11-18 11:45:57.625 322 12487.10 133.97 54546.93 88888.00 2015-11-18 11:45:57.750 322 12487.08 133.97 54546.93 88888.00 2015-11-18 11:45:57.875 322 12487.00 134.00 54546.93 88888.00 2015-11-18 11:45:58.000 322 12487.02 133.97 54546.93 88888.00 2015-11-18 11:45:58.125 322 12486.98 133.97 54546.93 88888.00 2015-11-18 11:45:58.250 322 12486.98 133.97 54546.95 88888.00 2015-11-18 11:45:58.375 322 12487.00 134.00 54546.95 88888.00 2015-11-18 11:45:58.500 322 12486.98 133.97 54546.97 88888.00 2015-11-18 11:45:58.625 322 12487.00 133.95 54546.93 88888.00 2015-11-18 11:45:58.750 322 12487.05 133.95 54546.93 88888.00 2015-11-18 11:45:58.875 322 12487.08 133.95 54546.95 88888.00 2015-11-18 11:45:59.000 322 12487.02 133.93 54546.95 88888.00 2015-11-18 11:45:59.125 322 12486.98 133.90 54546.90 88888.00 2015-11-18 11:45:59.250 322 12486.98 133.90 54546.93 88888.00 2015-11-18 11:45:59.375 322 12487.08 133.93 54546.90 88888.00 2015-11-18 11:45:59.500 322 12487.08 133.93 54546.93 88888.00 2015-11-18 11:45:59.625 322 12487.02 133.90 54546.90 88888.00 2015-11-18 11:45:59.750 322 12487.00 133.90 54546.93 88888.00 2015-11-18 11:45:59.875 322 12487.02 133.88 54546.90 88888.00 2015-11-18 11:46:00.000 322 12487.05 133.93 54546.93 88888.00 2015-11-18 11:46:00.125 322 12487.05 133.93 54546.95 88888.00 2015-11-18 11:46:00.250 322 12487.05 133.93 54546.93 88888.00 2015-11-18 11:46:00.375 322 12487.05 133.93 54546.93 88888.00 2015-11-18 11:46:00.500 322 12487.02 133.93 54546.90 88888.00 2015-11-18 11:46:00.625 322 12487.08 133.95 54546.93 88888.00 2015-11-18 11:46:00.750 322 12487.10 133.95 54546.93 88888.00 2015-11-18 11:46:00.875 322 12487.05 133.95 54546.93 88888.00 2015-11-18 11:46:01.000 322 12486.98 133.90 54546.90 88888.00 2015-11-18 11:46:01.125 322 12486.95 133.88 54546.90 88888.00 2015-11-18 11:46:01.250 322 12487.02 133.88 54546.93 88888.00 2015-11-18 11:46:01.375 322 12487.08 133.88 54546.93 88888.00 2015-11-18 11:46:01.500 322 12487.05 133.90 54546.93 88888.00 2015-11-18 11:46:01.625 322 12487.00 133.90 54546.93 88888.00 2015-11-18 11:46:01.750 322 12487.00 133.90 54546.93 88888.00 2015-11-18 11:46:01.875 322 12487.02 133.88 54546.93 88888.00 2015-11-18 11:46:02.000 322 12487.02 133.85 54546.93 88888.00 2015-11-18 11:46:02.125 322 12486.95 133.88 54546.93 88888.00 2015-11-18 11:46:02.250 322 12486.95 133.88 54546.95 88888.00 2015-11-18 11:46:02.375 322 12486.98 133.85 54546.93 88888.00 2015-11-18 11:46:02.500 322 12486.95 133.80 54546.93 88888.00 2015-11-18 11:46:02.625 322 12486.88 133.78 54546.90 88888.00 2015-11-18 11:46:02.750 322 12486.90 133.82 54546.93 88888.00 2015-11-18 11:46:02.875 322 12486.90 133.85 54546.93 88888.00 2015-11-18 11:46:03.000 322 12486.80 133.82 54546.88 88888.00 2015-11-18 11:46:03.125 322 12486.80 133.80 54546.88 88888.00 2015-11-18 11:46:03.250 322 12486.85 133.80 54546.90 88888.00 2015-11-18 11:46:03.375 322 12486.90 133.80 54546.90 88888.00 2015-11-18 11:46:03.500 322 12486.88 133.78 54546.90 88888.00 2015-11-18 11:46:03.625 322 12486.80 133.78 54546.90 88888.00 2015-11-18 11:46:03.750 322 12486.80 133.82 54546.93 88888.00 2015-11-18 11:46:03.875 322 12486.85 133.82 54546.93 88888.00 2015-11-18 11:46:04.000 322 12486.85 133.82 54546.93 88888.00 2015-11-18 11:46:04.125 322 12486.83 133.82 54546.95 88888.00 2015-11-18 11:46:04.250 322 12486.85 133.82 54546.95 88888.00 2015-11-18 11:46:04.375 322 12486.92 133.80 54546.95 88888.00 2015-11-18 11:46:04.500 322 12486.85 133.78 54546.95 88888.00 2015-11-18 11:46:04.625 322 12486.80 133.78 54546.93 88888.00 2015-11-18 11:46:04.750 322 12486.83 133.78 54546.93 88888.00 2015-11-18 11:46:04.875 322 12486.83 133.75 54546.95 88888.00 2015-11-18 11:46:05.000 322 12486.85 133.72 54546.95 88888.00 2015-11-18 11:46:05.125 322 12486.83 133.72 54546.97 88888.00 2015-11-18 11:46:05.250 322 12486.80 133.72 54546.97 88888.00 2015-11-18 11:46:05.375 322 12486.73 133.75 54546.97 88888.00 2015-11-18 11:46:05.500 322 12486.67 133.72 54546.95 88888.00 2015-11-18 11:46:05.625 322 12486.67 133.70 54546.95 88888.00 2015-11-18 11:46:05.750 322 12486.70 133.68 54546.90 88888.00 2015-11-18 11:46:05.875 322 12486.73 133.68 54546.95 88888.00 2015-11-18 11:46:06.000 322 12486.75 133.70 54546.95 88888.00 2015-11-18 11:46:06.125 322 12486.75 133.65 54546.95 88888.00 2015-11-18 11:46:06.250 322 12486.75 133.65 54546.95 88888.00 2015-11-18 11:46:06.375 322 12486.73 133.65 54546.95 88888.00 2015-11-18 11:46:06.500 322 12486.70 133.65 54546.93 88888.00 2015-11-18 11:46:06.625 322 12486.70 133.62 54546.93 88888.00 2015-11-18 11:46:06.750 322 12486.70 133.65 54546.95 88888.00 2015-11-18 11:46:06.875 322 12486.70 133.60 54546.93 88888.00 2015-11-18 11:46:07.000 322 12486.67 133.60 54546.93 88888.00 2015-11-18 11:46:07.125 322 12486.65 133.60 54546.95 88888.00 2015-11-18 11:46:07.250 322 12486.70 133.60 54546.95 88888.00 2015-11-18 11:46:07.375 322 12486.73 133.62 54546.97 88888.00 2015-11-18 11:46:07.500 322 12486.65 133.62 54546.95 88888.00 2015-11-18 11:46:07.625 322 12486.73 133.62 54546.90 88888.00 2015-11-18 11:46:07.750 322 12486.80 133.57 54546.93 88888.00 2015-11-18 11:46:07.875 322 12486.75 133.53 54546.90 88888.00 2015-11-18 11:46:08.000 322 12486.67 133.53 54546.90 88888.00 2015-11-18 11:46:08.125 322 12486.67 133.57 54546.93 88888.00 2015-11-18 11:46:08.250 322 12486.70 133.55 54546.93 88888.00 2015-11-18 11:46:08.375 322 12486.77 133.53 54546.90 88888.00 2015-11-18 11:46:08.500 322 12486.75 133.57 54546.90 88888.00 2015-11-18 11:46:08.625 322 12486.67 133.60 54546.90 88888.00 2015-11-18 11:46:08.750 322 12486.73 133.60 54546.93 88888.00 2015-11-18 11:46:08.875 322 12486.77 133.57 54546.93 88888.00 2015-11-18 11:46:09.000 322 12486.67 133.60 54546.90 88888.00 2015-11-18 11:46:09.125 322 12486.67 133.60 54546.88 88888.00 2015-11-18 11:46:09.250 322 12486.70 133.57 54546.90 88888.00 2015-11-18 11:46:09.375 322 12486.75 133.57 54546.90 88888.00 2015-11-18 11:46:09.500 322 12486.73 133.55 54546.90 88888.00 2015-11-18 11:46:09.625 322 12486.75 133.55 54546.93 88888.00 2015-11-18 11:46:09.750 322 12486.73 133.57 54546.93 88888.00 2015-11-18 11:46:09.875 322 12486.75 133.53 54546.90 88888.00 2015-11-18 11:46:10.000 322 12486.75 133.50 54546.88 88888.00 2015-11-18 11:46:10.125 322 12486.73 133.50 54546.90 88888.00 2015-11-18 11:46:10.250 322 12486.77 133.50 54546.93 88888.00 2015-11-18 11:46:10.375 322 12486.85 133.55 54546.88 88888.00 2015-11-18 11:46:10.500 322 12486.85 133.55 54546.85 88888.00 2015-11-18 11:46:10.625 322 12486.83 133.55 54546.88 88888.00 2015-11-18 11:46:10.750 322 12486.77 133.55 54546.90 88888.00 2015-11-18 11:46:10.875 322 12486.77 133.50 54546.88 88888.00 2015-11-18 11:46:11.000 322 12486.77 133.53 54546.88 88888.00 2015-11-18 11:46:11.125 322 12486.77 133.53 54546.88 88888.00 2015-11-18 11:46:11.250 322 12486.70 133.50 54546.88 88888.00 2015-11-18 11:46:11.375 322 12486.75 133.53 54546.88 88888.00 2015-11-18 11:46:11.500 322 12486.80 133.55 54546.90 88888.00 2015-11-18 11:46:11.625 322 12486.90 133.53 54546.93 88888.00 2015-11-18 11:46:11.750 322 12486.88 133.53 54546.90 88888.00 2015-11-18 11:46:11.875 322 12486.80 133.53 54546.88 88888.00 2015-11-18 11:46:12.000 322 12486.80 133.53 54546.85 88888.00 2015-11-18 11:46:12.125 322 12486.85 133.53 54546.88 88888.00 2015-11-18 11:46:12.250 322 12486.83 133.47 54546.93 88888.00 2015-11-18 11:46:12.375 322 12486.88 133.53 54546.90 88888.00 2015-11-18 11:46:12.500 322 12486.83 133.53 54546.88 88888.00 2015-11-18 11:46:12.625 322 12486.77 133.50 54546.85 88888.00 2015-11-18 11:46:12.750 322 12486.75 133.53 54546.85 88888.00 2015-11-18 11:46:12.875 322 12486.70 133.50 54546.88 88888.00 2015-11-18 11:46:13.000 322 12486.83 133.50 54546.88 88888.00 2015-11-18 11:46:13.125 322 12486.85 133.47 54546.88 88888.00 2015-11-18 11:46:13.250 322 12486.80 133.47 54546.90 88888.00 2015-11-18 11:46:13.375 322 12486.75 133.53 54546.85 88888.00 2015-11-18 11:46:13.500 322 12486.73 133.50 54546.88 88888.00 2015-11-18 11:46:13.625 322 12486.75 133.50 54546.90 88888.00 2015-11-18 11:46:13.750 322 12486.77 133.47 54546.90 88888.00 2015-11-18 11:46:13.875 322 12486.73 133.50 54546.90 88888.00 2015-11-18 11:46:14.000 322 12486.77 133.50 54546.88 88888.00 2015-11-18 11:46:14.125 322 12486.75 133.45 54546.93 88888.00 2015-11-18 11:46:14.250 322 12486.70 133.43 54546.88 88888.00 2015-11-18 11:46:14.375 322 12486.75 133.43 54546.93 88888.00 2015-11-18 11:46:14.500 322 12486.77 133.45 54546.90 88888.00 2015-11-18 11:46:14.625 322 12486.70 133.47 54546.90 88888.00 2015-11-18 11:46:14.750 322 12486.62 133.45 54546.90 88888.00 2015-11-18 11:46:14.875 322 12486.70 133.43 54546.88 88888.00 2015-11-18 11:46:15.000 322 12486.77 133.43 54546.88 88888.00 2015-11-18 11:46:15.125 322 12486.85 133.45 54546.90 88888.00 2015-11-18 11:46:15.250 322 12486.80 133.45 54546.93 88888.00 2015-11-18 11:46:15.375 322 12486.80 133.45 54546.93 88888.00 2015-11-18 11:46:15.500 322 12486.73 133.43 54546.90 88888.00 2015-11-18 11:46:15.625 322 12486.70 133.45 54546.90 88888.00 2015-11-18 11:46:15.750 322 12486.73 133.47 54546.85 88888.00 2015-11-18 11:46:15.875 322 12486.75 133.47 54546.90 88888.00 2015-11-18 11:46:16.000 322 12486.73 133.43 54546.90 88888.00 2015-11-18 11:46:16.125 322 12486.67 133.38 54546.88 88888.00 2015-11-18 11:46:16.250 322 12486.60 133.35 54546.85 88888.00 2015-11-18 11:46:16.375 322 12486.65 133.40 54546.88 88888.00 2015-11-18 11:46:16.500 322 12486.65 133.43 54546.90 88888.00 2015-11-18 11:46:16.625 322 12486.65 133.38 54546.93 88888.00 2015-11-18 11:46:16.750 322 12486.60 133.38 54546.90 88888.00 2015-11-18 11:46:16.875 322 12486.50 133.35 54546.93 88888.00 2015-11-18 11:46:17.000 322 12486.50 133.35 54546.88 88888.00 2015-11-18 11:46:17.125 322 12486.58 133.38 54546.88 88888.00 2015-11-18 11:46:17.250 322 12486.55 133.35 54546.90 88888.00 2015-11-18 11:46:17.375 322 12486.55 133.32 54546.90 88888.00 2015-11-18 11:46:17.500 322 12486.60 133.32 54546.88 88888.00 2015-11-18 11:46:17.625 322 12486.60 133.30 54546.90 88888.00 2015-11-18 11:46:17.750 322 12486.60 133.28 54546.90 88888.00 2015-11-18 11:46:17.875 322 12486.62 133.22 54546.88 88888.00 2015-11-18 11:46:18.000 322 12486.58 133.25 54546.88 88888.00 2015-11-18 11:46:18.125 322 12486.55 133.22 54546.88 88888.00 2015-11-18 11:46:18.250 322 12486.52 133.20 54546.85 88888.00 2015-11-18 11:46:18.375 322 12486.60 133.22 54546.85 88888.00 2015-11-18 11:46:18.500 322 12486.52 133.28 54546.88 88888.00 2015-11-18 11:46:18.625 322 12486.50 133.28 54546.90 88888.00 2015-11-18 11:46:18.750 322 12486.55 133.25 54546.88 88888.00 2015-11-18 11:46:18.875 322 12486.55 133.25 54546.85 88888.00 2015-11-18 11:46:19.000 322 12486.50 133.22 54546.85 88888.00 2015-11-18 11:46:19.125 322 12486.48 133.18 54546.88 88888.00 2015-11-18 11:46:19.250 322 12486.48 133.15 54546.88 88888.00 2015-11-18 11:46:19.375 322 12486.50 133.18 54546.90 88888.00 2015-11-18 11:46:19.500 322 12486.48 133.22 54546.88 88888.00 2015-11-18 11:46:19.625 322 12486.42 133.22 54546.88 88888.00 2015-11-18 11:46:19.750 322 12486.38 133.20 54546.88 88888.00 2015-11-18 11:46:19.875 322 12486.42 133.18 54546.88 88888.00 2015-11-18 11:46:20.000 322 12486.48 133.18 54546.90 88888.00 2015-11-18 11:46:20.125 322 12486.45 133.15 54546.90 88888.00 2015-11-18 11:46:20.250 322 12486.45 133.15 54546.90 88888.00 2015-11-18 11:46:20.375 322 12486.42 133.15 54546.90 88888.00 2015-11-18 11:46:20.500 322 12486.42 133.12 54546.90 88888.00 2015-11-18 11:46:20.625 322 12486.38 133.12 54546.88 88888.00 2015-11-18 11:46:20.750 322 12486.35 133.15 54546.90 88888.00 2015-11-18 11:46:20.875 322 12486.35 133.12 54546.90 88888.00 2015-11-18 11:46:21.000 322 12486.38 133.12 54546.88 88888.00 2015-11-18 11:46:21.125 322 12486.38 133.15 54546.85 88888.00 2015-11-18 11:46:21.250 322 12486.33 133.10 54546.85 88888.00 2015-11-18 11:46:21.375 322 12486.35 133.12 54546.88 88888.00 2015-11-18 11:46:21.500 322 12486.38 133.12 54546.88 88888.00 2015-11-18 11:46:21.625 322 12486.40 133.12 54546.82 88888.00 2015-11-18 11:46:21.750 322 12486.42 133.12 54546.85 88888.00 2015-11-18 11:46:21.875 322 12486.45 133.12 54546.88 88888.00 2015-11-18 11:46:22.000 322 12486.45 133.12 54546.88 88888.00 2015-11-18 11:46:22.125 322 12486.42 133.15 54546.88 88888.00 2015-11-18 11:46:22.250 322 12486.38 133.12 54546.88 88888.00 2015-11-18 11:46:22.375 322 12486.38 133.15 54546.85 88888.00 2015-11-18 11:46:22.500 322 12486.40 133.18 54546.85 88888.00 2015-11-18 11:46:22.625 322 12486.42 133.12 54546.85 88888.00 2015-11-18 11:46:22.750 322 12486.38 133.10 54546.82 88888.00 2015-11-18 11:46:22.875 322 12486.33 133.12 54546.82 88888.00 2015-11-18 11:46:23.000 322 12486.33 133.15 54546.82 88888.00 2015-11-18 11:46:23.125 322 12486.38 133.15 54546.85 88888.00 2015-11-18 11:46:23.250 322 12486.38 133.12 54546.88 88888.00 2015-11-18 11:46:23.375 322 12486.38 133.15 54546.82 88888.00 2015-11-18 11:46:23.500 322 12486.35 133.18 54546.82 88888.00 2015-11-18 11:46:23.625 322 12486.30 133.15 54546.82 88888.00 2015-11-18 11:46:23.750 322 12486.30 133.15 54546.85 88888.00 2015-11-18 11:46:23.875 322 12486.30 133.15 54546.85 88888.00 2015-11-18 11:46:24.000 322 12486.35 133.12 54546.82 88888.00 2015-11-18 11:46:24.125 322 12486.35 133.15 54546.82 88888.00 2015-11-18 11:46:24.250 322 12486.30 133.12 54546.82 88888.00 2015-11-18 11:46:24.375 322 12486.30 133.18 54546.82 88888.00 2015-11-18 11:46:24.500 322 12486.35 133.15 54546.82 88888.00 2015-11-18 11:46:24.625 322 12486.38 133.15 54546.82 88888.00 2015-11-18 11:46:24.750 322 12486.38 133.15 54546.82 88888.00 2015-11-18 11:46:24.875 322 12486.38 133.15 54546.82 88888.00 2015-11-18 11:46:25.000 322 12486.40 133.18 54546.82 88888.00 2015-11-18 11:46:25.125 322 12486.33 133.12 54546.82 88888.00 2015-11-18 11:46:25.250 322 12486.33 133.12 54546.82 88888.00 2015-11-18 11:46:25.375 322 12486.40 133.15 54546.75 88888.00 2015-11-18 11:46:25.500 322 12486.40 133.12 54546.78 88888.00 2015-11-18 11:46:25.625 322 12486.33 133.15 54546.80 88888.00 2015-11-18 11:46:25.750 322 12486.30 133.18 54546.78 88888.00 2015-11-18 11:46:25.875 322 12486.25 133.15 54546.78 88888.00 2015-11-18 11:46:26.000 322 12486.30 133.15 54546.78 88888.00 2015-11-18 11:46:26.125 322 12486.27 133.15 54546.80 88888.00 2015-11-18 11:46:26.250 322 12486.20 133.15 54546.82 88888.00 2015-11-18 11:46:26.375 322 12486.30 133.18 54546.80 88888.00 2015-11-18 11:46:26.500 322 12486.40 133.20 54546.78 88888.00 2015-11-18 11:46:26.625 322 12486.38 133.20 54546.75 88888.00 2015-11-18 11:46:26.750 322 12486.40 133.20 54546.78 88888.00 2015-11-18 11:46:26.875 322 12486.38 133.20 54546.75 88888.00 2015-11-18 11:46:27.000 322 12486.38 133.20 54546.75 88888.00 2015-11-18 11:46:27.125 322 12486.40 133.22 54546.78 88888.00 2015-11-18 11:46:27.250 322 12486.38 133.22 54546.80 88888.00 2015-11-18 11:46:27.375 322 12486.40 133.22 54546.75 88888.00 2015-11-18 11:46:27.500 322 12486.35 133.25 54546.78 88888.00 2015-11-18 11:46:27.625 322 12486.38 133.20 54546.72 88888.00 2015-11-18 11:46:27.750 322 12486.42 133.25 54546.72 88888.00 2015-11-18 11:46:27.875 322 12486.42 133.25 54546.75 88888.00 2015-11-18 11:46:28.000 322 12486.38 133.25 54546.72 88888.00 2015-11-18 11:46:28.125 322 12486.38 133.22 54546.75 88888.00 2015-11-18 11:46:28.250 322 12486.38 133.22 54546.75 88888.00 2015-11-18 11:46:28.375 322 12486.42 133.22 54546.75 88888.00 2015-11-18 11:46:28.500 322 12486.40 133.20 54546.72 88888.00 2015-11-18 11:46:28.625 322 12486.42 133.18 54546.72 88888.00 2015-11-18 11:46:28.750 322 12486.42 133.15 54546.72 88888.00 2015-11-18 11:46:28.875 322 12486.42 133.20 54546.72 88888.00 2015-11-18 11:46:29.000 322 12486.45 133.20 54546.72 88888.00 2015-11-18 11:46:29.125 322 12486.48 133.18 54546.72 88888.00 2015-11-18 11:46:29.250 322 12486.48 133.12 54546.72 88888.00 2015-11-18 11:46:29.375 322 12486.48 133.12 54546.72 88888.00 2015-11-18 11:46:29.500 322 12486.40 133.15 54546.72 88888.00 2015-11-18 11:46:29.625 322 12486.40 133.18 54546.75 88888.00 2015-11-18 11:46:29.750 322 12486.42 133.18 54546.75 88888.00 2015-11-18 11:46:29.875 322 12486.38 133.15 54546.72 88888.00 2015-11-18 11:46:30.000 322 12486.33 133.15 54546.72 88888.00 2015-11-18 11:46:30.125 322 12486.35 133.18 54546.75 88888.00 2015-11-18 11:46:30.250 322 12486.38 133.18 54546.75 88888.00 2015-11-18 11:46:30.375 322 12486.40 133.18 54546.72 88888.00 2015-11-18 11:46:30.500 322 12486.40 133.12 54546.72 88888.00 2015-11-18 11:46:30.625 322 12486.33 133.15 54546.70 88888.00 2015-11-18 11:46:30.750 322 12486.33 133.15 54546.70 88888.00 2015-11-18 11:46:30.875 322 12486.38 133.15 54546.70 88888.00 2015-11-18 11:46:31.000 322 12486.42 133.15 54546.65 88888.00 2015-11-18 11:46:31.125 322 12486.45 133.12 54546.65 88888.00 2015-11-18 11:46:31.250 322 12486.40 133.12 54546.65 88888.00 2015-11-18 11:46:31.375 322 12486.45 133.12 54546.65 88888.00 2015-11-18 11:46:31.500 322 12486.50 133.15 54546.68 88888.00 2015-11-18 11:46:31.625 322 12486.50 133.12 54546.65 88888.00 2015-11-18 11:46:31.750 322 12486.45 133.15 54546.65 88888.00 2015-11-18 11:46:31.875 322 12486.45 133.15 54546.65 88888.00 2015-11-18 11:46:32.000 322 12486.48 133.18 54546.65 88888.00 2015-11-18 11:46:32.125 322 12486.45 133.18 54546.68 88888.00 2015-11-18 11:46:32.250 322 12486.40 133.18 54546.68 88888.00 2015-11-18 11:46:32.375 322 12486.40 133.18 54546.68 88888.00 2015-11-18 11:46:32.500 322 12486.42 133.18 54546.65 88888.00 2015-11-18 11:46:32.625 322 12486.42 133.18 54546.62 88888.00 2015-11-18 11:46:32.750 322 12486.45 133.18 54546.65 88888.00 2015-11-18 11:46:32.875 322 12486.42 133.18 54546.68 88888.00 2015-11-18 11:46:33.000 322 12486.35 133.18 54546.65 88888.00 2015-11-18 11:46:33.125 322 12486.38 133.20 54546.68 88888.00 2015-11-18 11:46:33.250 322 12486.38 133.22 54546.68 88888.00 2015-11-18 11:46:33.375 322 12486.40 133.22 54546.65 88888.00 2015-11-18 11:46:33.500 322 12486.38 133.20 54546.68 88888.00 2015-11-18 11:46:33.625 322 12486.38 133.20 54546.65 88888.00 2015-11-18 11:46:33.750 322 12486.38 133.20 54546.68 88888.00 2015-11-18 11:46:33.875 322 12486.42 133.18 54546.65 88888.00 2015-11-18 11:46:34.000 322 12486.45 133.18 54546.65 88888.00 2015-11-18 11:46:34.125 322 12486.50 133.15 54546.68 88888.00 2015-11-18 11:46:34.250 322 12486.50 133.15 54546.68 88888.00 2015-11-18 11:46:34.375 322 12486.45 133.18 54546.62 88888.00 2015-11-18 11:46:34.500 322 12486.40 133.18 54546.65 88888.00 2015-11-18 11:46:34.625 322 12486.40 133.15 54546.62 88888.00 2015-11-18 11:46:34.750 322 12486.40 133.12 54546.62 88888.00 2015-11-18 11:46:34.875 322 12486.42 133.12 54546.60 88888.00 2015-11-18 11:46:35.000 322 12486.42 133.12 54546.60 88888.00 2015-11-18 11:46:35.125 322 12486.40 133.12 54546.62 88888.00 2015-11-18 11:46:35.250 322 12486.38 133.07 54546.65 88888.00 2015-11-18 11:46:35.375 322 12486.40 133.07 54546.62 88888.00 2015-11-18 11:46:35.500 322 12486.35 133.05 54546.62 88888.00 2015-11-18 11:46:35.625 322 12486.33 133.03 54546.62 88888.00 2015-11-18 11:46:35.750 322 12486.35 133.00 54546.62 88888.00 2015-11-18 11:46:35.875 322 12486.38 132.97 54546.62 88888.00 2015-11-18 11:46:36.000 322 12486.30 132.97 54546.60 88888.00 2015-11-18 11:46:36.125 322 12486.35 132.95 54546.60 88888.00 2015-11-18 11:46:36.250 322 12486.35 132.90 54546.62 88888.00 2015-11-18 11:46:36.375 322 12486.42 132.93 54546.65 88888.00 2015-11-18 11:46:36.500 322 12486.45 132.97 54546.60 88888.00 2015-11-18 11:46:36.625 322 12486.42 132.97 54546.60 88888.00 2015-11-18 11:46:36.750 322 12486.38 132.97 54546.60 88888.00 2015-11-18 11:46:36.875 322 12486.40 132.97 54546.62 88888.00 2015-11-18 11:46:37.000 322 12486.42 133.00 54546.62 88888.00 2015-11-18 11:46:37.125 322 12486.45 132.95 54546.60 88888.00 2015-11-18 11:46:37.250 322 12486.38 132.90 54546.60 88888.00 2015-11-18 11:46:37.375 322 12486.33 132.93 54546.60 88888.00 2015-11-18 11:46:37.500 322 12486.40 132.97 54546.60 88888.00 2015-11-18 11:46:37.625 322 12486.42 132.97 54546.62 88888.00 2015-11-18 11:46:37.750 322 12486.40 132.93 54546.60 88888.00 2015-11-18 11:46:37.875 322 12486.40 132.90 54546.57 88888.00 2015-11-18 11:46:38.000 322 12486.42 132.93 54546.57 88888.00 2015-11-18 11:46:38.125 322 12486.40 132.93 54546.57 88888.00 2015-11-18 11:46:38.250 322 12486.38 132.90 54546.60 88888.00 2015-11-18 11:46:38.375 322 12486.40 132.95 54546.57 88888.00 2015-11-18 11:46:38.500 322 12486.38 132.97 54546.55 88888.00 2015-11-18 11:46:38.625 322 12486.40 132.95 54546.57 88888.00 2015-11-18 11:46:38.750 322 12486.38 132.90 54546.57 88888.00 2015-11-18 11:46:38.875 322 12486.33 132.90 54546.55 88888.00 2015-11-18 11:46:39.000 322 12486.35 132.88 54546.53 88888.00 2015-11-18 11:46:39.125 322 12486.45 132.88 54546.55 88888.00 2015-11-18 11:46:39.250 322 12486.40 132.88 54546.55 88888.00 2015-11-18 11:46:39.375 322 12486.40 132.85 54546.55 88888.00 2015-11-18 11:46:39.500 322 12486.42 132.88 54546.55 88888.00 2015-11-18 11:46:39.625 322 12486.38 132.90 54546.50 88888.00 2015-11-18 11:46:39.750 322 12486.35 132.90 54546.50 88888.00 2015-11-18 11:46:39.875 322 12486.35 132.88 54546.50 88888.00 2015-11-18 11:46:40.000 322 12486.35 132.85 54546.53 88888.00 2015-11-18 11:46:40.125 322 12486.35 132.85 54546.53 88888.00 2015-11-18 11:46:40.250 322 12486.33 132.85 54546.50 88888.00 2015-11-18 11:46:40.375 322 12486.40 132.88 54546.50 88888.00 2015-11-18 11:46:40.500 322 12486.38 132.88 54546.50 88888.00 2015-11-18 11:46:40.625 322 12486.35 132.88 54546.50 88888.00 2015-11-18 11:46:40.750 322 12486.30 132.90 54546.47 88888.00 2015-11-18 11:46:40.875 322 12486.33 132.90 54546.50 88888.00 2015-11-18 11:46:41.000 322 12486.35 132.88 54546.45 88888.00 2015-11-18 11:46:41.125 322 12486.35 132.90 54546.47 88888.00 2015-11-18 11:46:41.250 322 12486.35 132.93 54546.47 88888.00 2015-11-18 11:46:41.375 322 12486.38 132.95 54546.50 88888.00 2015-11-18 11:46:41.500 322 12486.38 132.93 54546.50 88888.00 2015-11-18 11:46:41.625 322 12486.38 132.88 54546.47 88888.00 2015-11-18 11:46:41.750 322 12486.40 132.88 54546.45 88888.00 2015-11-18 11:46:41.875 322 12486.35 132.88 54546.47 88888.00 2015-11-18 11:46:42.000 322 12486.35 132.85 54546.45 88888.00 2015-11-18 11:46:42.125 322 12486.38 132.88 54546.50 88888.00 2015-11-18 11:46:42.250 322 12486.38 132.88 54546.47 88888.00 2015-11-18 11:46:42.375 322 12486.42 132.85 54546.47 88888.00 2015-11-18 11:46:42.500 322 12486.42 132.85 54546.47 88888.00 2015-11-18 11:46:42.625 322 12486.42 132.85 54546.45 88888.00 2015-11-18 11:46:42.750 322 12486.45 132.88 54546.45 88888.00 2015-11-18 11:46:42.875 322 12486.40 132.88 54546.45 88888.00 2015-11-18 11:46:43.000 322 12486.40 132.88 54546.45 88888.00 2015-11-18 11:46:43.125 322 12486.38 132.88 54546.47 88888.00 2015-11-18 11:46:43.250 322 12486.30 132.88 54546.47 88888.00 2015-11-18 11:46:43.375 322 12486.38 132.88 54546.47 88888.00 2015-11-18 11:46:43.500 322 12486.42 132.82 54546.45 88888.00 2015-11-18 11:46:43.625 322 12486.45 132.82 54546.45 88888.00 2015-11-18 11:46:43.750 322 12486.40 132.85 54546.45 88888.00 2015-11-18 11:46:43.875 322 12486.42 132.90 54546.45 88888.00 2015-11-18 11:46:44.000 322 12486.45 132.88 54546.43 88888.00 2015-11-18 11:46:44.125 322 12486.38 132.90 54546.43 88888.00 2015-11-18 11:46:44.250 322 12486.33 132.85 54546.43 88888.00 2015-11-18 11:46:44.375 322 12486.30 132.90 54546.43 88888.00 2015-11-18 11:46:44.500 322 12486.35 132.90 54546.43 88888.00 2015-11-18 11:46:44.625 322 12486.35 132.88 54546.43 88888.00 2015-11-18 11:46:44.750 322 12486.38 132.85 54546.45 88888.00 2015-11-18 11:46:44.875 322 12486.27 132.85 54546.43 88888.00 2015-11-18 11:46:45.000 322 12486.20 132.85 54546.43 88888.00 2015-11-18 11:46:45.125 322 12486.23 132.85 54546.43 88888.00 2015-11-18 11:46:45.250 322 12486.25 132.90 54546.43 88888.00 2015-11-18 11:46:45.375 322 12486.27 132.90 54546.43 88888.00 2015-11-18 11:46:45.500 322 12486.25 132.90 54546.40 88888.00 2015-11-18 11:46:45.625 322 12486.30 132.90 54546.40 88888.00 2015-11-18 11:46:45.750 322 12486.33 132.88 54546.43 88888.00 2015-11-18 11:46:45.875 322 12486.33 132.88 54546.43 88888.00 2015-11-18 11:46:46.000 322 12486.33 132.88 54546.40 88888.00 2015-11-18 11:46:46.125 322 12486.27 132.88 54546.40 88888.00 2015-11-18 11:46:46.250 322 12486.20 132.85 54546.40 88888.00 2015-11-18 11:46:46.375 322 12486.23 132.88 54546.40 88888.00 2015-11-18 11:46:46.500 322 12486.20 132.88 54546.40 88888.00 2015-11-18 11:46:46.625 322 12486.25 132.85 54546.38 88888.00 2015-11-18 11:46:46.750 322 12486.20 132.85 54546.38 88888.00 2015-11-18 11:46:46.875 322 12486.20 132.85 54546.38 88888.00 2015-11-18 11:46:47.000 322 12486.23 132.85 54546.40 88888.00 2015-11-18 11:46:47.125 322 12486.23 132.88 54546.40 88888.00 2015-11-18 11:46:47.250 322 12486.25 132.88 54546.38 88888.00 2015-11-18 11:46:47.375 322 12486.25 132.88 54546.38 88888.00 2015-11-18 11:46:47.500 322 12486.17 132.90 54546.38 88888.00 2015-11-18 11:46:47.625 322 12486.12 132.90 54546.40 88888.00 2015-11-18 11:46:47.750 322 12486.15 132.88 54546.38 88888.00 2015-11-18 11:46:47.875 322 12486.12 132.82 54546.38 88888.00 2015-11-18 11:46:48.000 322 12486.15 132.82 54546.32 88888.00 2015-11-18 11:46:48.125 322 12486.15 132.82 54546.35 88888.00 2015-11-18 11:46:48.250 322 12486.12 132.82 54546.38 88888.00 2015-11-18 11:46:48.375 322 12486.15 132.82 54546.35 88888.00 2015-11-18 11:46:48.500 322 12486.23 132.82 54546.35 88888.00 2015-11-18 11:46:48.625 322 12486.25 132.80 54546.35 88888.00 2015-11-18 11:46:48.750 322 12486.25 132.80 54546.35 88888.00 2015-11-18 11:46:48.875 322 12486.23 132.78 54546.35 88888.00 2015-11-18 11:46:49.000 322 12486.23 132.75 54546.35 88888.00 2015-11-18 11:46:49.125 322 12486.20 132.75 54546.35 88888.00 2015-11-18 11:46:49.250 322 12486.10 132.70 54546.35 88888.00 2015-11-18 11:46:49.375 322 12486.17 132.75 54546.35 88888.00 2015-11-18 11:46:49.500 322 12486.20 132.75 54546.35 88888.00 2015-11-18 11:46:49.625 322 12486.17 132.72 54546.35 88888.00 2015-11-18 11:46:49.750 322 12486.12 132.72 54546.38 88888.00 2015-11-18 11:46:49.875 322 12486.20 132.75 54546.32 88888.00 2015-11-18 11:46:50.000 322 12486.15 132.72 54546.32 88888.00 2015-11-18 11:46:50.125 322 12486.23 132.72 54546.32 88888.00 2015-11-18 11:46:50.250 322 12486.17 132.72 54546.35 88888.00 2015-11-18 11:46:50.375 322 12486.20 132.75 54546.35 88888.00 2015-11-18 11:46:50.500 322 12486.17 132.70 54546.32 88888.00 2015-11-18 11:46:50.625 322 12486.25 132.68 54546.32 88888.00 2015-11-18 11:46:50.750 322 12486.20 132.68 54546.32 88888.00 2015-11-18 11:46:50.875 322 12486.23 132.70 54546.32 88888.00 2015-11-18 11:46:51.000 322 12486.20 132.70 54546.30 88888.00 2015-11-18 11:46:51.125 322 12486.15 132.72 54546.30 88888.00 2015-11-18 11:46:51.250 322 12486.17 132.70 54546.35 88888.00 2015-11-18 11:46:51.375 322 12486.20 132.70 54546.30 88888.00 2015-11-18 11:46:51.500 322 12486.12 132.70 54546.30 88888.00 2015-11-18 11:46:51.625 322 12486.12 132.70 54546.28 88888.00 2015-11-18 11:46:51.750 322 12486.08 132.68 54546.30 88888.00 2015-11-18 11:46:51.875 322 12486.05 132.62 54546.30 88888.00 2015-11-18 11:46:52.000 322 12486.02 132.65 54546.28 88888.00 2015-11-18 11:46:52.125 322 12486.02 132.65 54546.30 88888.00 2015-11-18 11:46:52.250 322 12486.02 132.60 54546.30 88888.00 2015-11-18 11:46:52.375 322 12486.10 132.62 54546.28 88888.00 2015-11-18 11:46:52.500 322 12486.12 132.60 54546.25 88888.00 2015-11-18 11:46:52.625 322 12486.08 132.62 54546.28 88888.00 2015-11-18 11:46:52.750 322 12486.00 132.65 54546.28 88888.00 2015-11-18 11:46:52.875 322 12485.92 132.60 54546.30 88888.00 2015-11-18 11:46:53.000 322 12485.95 132.55 54546.30 88888.00 2015-11-18 11:46:53.125 322 12485.95 132.57 54546.28 88888.00 2015-11-18 11:46:53.250 322 12485.88 132.55 54546.30 88888.00 2015-11-18 11:46:53.375 322 12485.92 132.60 54546.30 88888.00 2015-11-18 11:46:53.500 322 12486.00 132.60 54546.25 88888.00 2015-11-18 11:46:53.625 322 12485.98 132.62 54546.22 88888.00 2015-11-18 11:46:53.750 322 12485.90 132.62 54546.25 88888.00 2015-11-18 11:46:53.875 322 12485.85 132.60 54546.28 88888.00 2015-11-18 11:46:54.000 322 12485.88 132.55 54546.25 88888.00 2015-11-18 11:46:54.125 322 12485.90 132.57 54546.25 88888.00 2015-11-18 11:46:54.250 322 12485.90 132.55 54546.25 88888.00 2015-11-18 11:46:54.375 322 12485.98 132.57 54546.25 88888.00 2015-11-18 11:46:54.500 322 12486.00 132.57 54546.25 88888.00 2015-11-18 11:46:54.625 322 12486.00 132.60 54546.28 88888.00 2015-11-18 11:46:54.750 322 12486.05 132.65 54546.25 88888.00 2015-11-18 11:46:54.875 322 12486.02 132.60 54546.22 88888.00 2015-11-18 11:46:55.000 322 12485.98 132.57 54546.22 88888.00 2015-11-18 11:46:55.125 322 12485.90 132.53 54546.22 88888.00 2015-11-18 11:46:55.250 322 12485.90 132.53 54546.25 88888.00 2015-11-18 11:46:55.375 322 12485.92 132.53 54546.22 88888.00 2015-11-18 11:46:55.500 322 12485.88 132.53 54546.22 88888.00 2015-11-18 11:46:55.625 322 12485.85 132.53 54546.22 88888.00 2015-11-18 11:46:55.750 322 12485.85 132.55 54546.25 88888.00 2015-11-18 11:46:55.875 322 12485.88 132.53 54546.25 88888.00 2015-11-18 11:46:56.000 322 12485.90 132.50 54546.20 88888.00 2015-11-18 11:46:56.125 322 12485.85 132.53 54546.22 88888.00 2015-11-18 11:46:56.250 322 12485.75 132.47 54546.20 88888.00 2015-11-18 11:46:56.375 322 12485.67 132.53 54546.20 88888.00 2015-11-18 11:46:56.500 322 12485.65 132.55 54546.20 88888.00 2015-11-18 11:46:56.625 322 12485.73 132.53 54546.20 88888.00 2015-11-18 11:46:56.750 322 12485.73 132.53 54546.20 88888.00 2015-11-18 11:46:56.875 322 12485.67 132.53 54546.20 88888.00 2015-11-18 11:46:57.000 322 12485.70 132.50 54546.18 88888.00 2015-11-18 11:46:57.125 322 12485.73 132.50 54546.20 88888.00 2015-11-18 11:46:57.250 322 12485.67 132.47 54546.22 88888.00 2015-11-18 11:46:57.375 322 12485.65 132.47 54546.20 88888.00 2015-11-18 11:46:57.500 322 12485.65 132.50 54546.18 88888.00 2015-11-18 11:46:57.625 322 12485.62 132.50 54546.15 88888.00 2015-11-18 11:46:57.750 322 12485.60 132.47 54546.18 88888.00 2015-11-18 11:46:57.875 322 12485.60 132.50 54546.18 88888.00 2015-11-18 11:46:58.000 322 12485.65 132.47 54546.15 88888.00 2015-11-18 11:46:58.125 322 12485.65 132.47 54546.18 88888.00 2015-11-18 11:46:58.250 322 12485.60 132.45 54546.20 88888.00 2015-11-18 11:46:58.375 322 12485.58 132.45 54546.18 88888.00 2015-11-18 11:46:58.500 322 12485.55 132.45 54546.18 88888.00 2015-11-18 11:46:58.625 322 12485.58 132.45 54546.20 88888.00 2015-11-18 11:46:58.750 322 12485.62 132.45 54546.20 88888.00 2015-11-18 11:46:58.875 322 12485.60 132.47 54546.18 88888.00 2015-11-18 11:46:59.000 322 12485.58 132.45 54546.15 88888.00 2015-11-18 11:46:59.125 322 12485.55 132.43 54546.18 88888.00 2015-11-18 11:46:59.250 322 12485.58 132.40 54546.18 88888.00 2015-11-18 11:46:59.375 322 12485.58 132.45 54546.15 88888.00 2015-11-18 11:46:59.500 322 12485.55 132.43 54546.18 88888.00 2015-11-18 11:46:59.625 322 12485.52 132.40 54546.18 88888.00 2015-11-18 11:46:59.750 322 12485.50 132.38 54546.18 88888.00 2015-11-18 11:46:59.875 322 12485.55 132.40 54546.20 88888.00 2015-11-18 11:47:00.000 322 12485.52 132.38 54546.18 88888.00 2015-11-18 11:47:00.125 322 12485.48 132.38 54546.18 88888.00 2015-11-18 11:47:00.250 322 12485.40 132.40 54546.18 88888.00 2015-11-18 11:47:00.375 322 12485.42 132.43 54546.15 88888.00 2015-11-18 11:47:00.500 322 12485.48 132.43 54546.12 88888.00 2015-11-18 11:47:00.625 322 12485.50 132.43 54546.12 88888.00 2015-11-18 11:47:00.750 322 12485.42 132.43 54546.12 88888.00 2015-11-18 11:47:00.875 322 12485.45 132.43 54546.12 88888.00 2015-11-18 11:47:01.000 322 12485.52 132.43 54546.12 88888.00 2015-11-18 11:47:01.125 322 12485.52 132.45 54546.15 88888.00 2015-11-18 11:47:01.250 322 12485.50 132.40 54546.15 88888.00 2015-11-18 11:47:01.375 322 12485.40 132.40 54546.15 88888.00 2015-11-18 11:47:01.500 322 12485.27 132.43 54546.12 88888.00 2015-11-18 11:47:01.625 322 12485.33 132.40 54546.12 88888.00 2015-11-18 11:47:01.750 322 12485.33 132.43 54546.10 88888.00 2015-11-18 11:47:01.875 322 12485.35 132.43 54546.10 88888.00 2015-11-18 11:47:02.000 322 12485.38 132.38 54546.07 88888.00 2015-11-18 11:47:02.125 322 12485.38 132.38 54546.10 88888.00 2015-11-18 11:47:02.250 322 12485.35 132.38 54546.12 88888.00 2015-11-18 11:47:02.375 322 12485.40 132.40 54546.07 88888.00 2015-11-18 11:47:02.500 322 12485.35 132.38 54546.07 88888.00 2015-11-18 11:47:02.625 322 12485.33 132.38 54546.07 88888.00 2015-11-18 11:47:02.750 322 12485.33 132.40 54546.10 88888.00 2015-11-18 11:47:02.875 322 12485.33 132.40 54546.07 88888.00 2015-11-18 11:47:03.000 322 12485.35 132.40 54546.05 88888.00 2015-11-18 11:47:03.125 322 12485.33 132.38 54546.07 88888.00 2015-11-18 11:47:03.250 322 12485.30 132.32 54546.10 88888.00 2015-11-18 11:47:03.375 322 12485.42 132.35 54546.07 88888.00 2015-11-18 11:47:03.500 322 12485.42 132.35 54546.07 88888.00 2015-11-18 11:47:03.625 322 12485.40 132.35 54546.05 88888.00 2015-11-18 11:47:03.750 322 12485.42 132.35 54546.07 88888.00 2015-11-18 11:47:03.875 322 12485.40 132.38 54546.07 88888.00 2015-11-18 11:47:04.000 322 12485.40 132.35 54546.03 88888.00 2015-11-18 11:47:04.125 322 12485.40 132.35 54546.05 88888.00 2015-11-18 11:47:04.250 322 12485.35 132.35 54546.05 88888.00 2015-11-18 11:47:04.375 322 12485.42 132.38 54546.03 88888.00 2015-11-18 11:47:04.500 322 12485.48 132.35 54546.03 88888.00 2015-11-18 11:47:04.625 322 12485.42 132.32 54546.05 88888.00 2015-11-18 11:47:04.750 322 12485.42 132.32 54546.05 88888.00 2015-11-18 11:47:04.875 322 12485.40 132.32 54546.03 88888.00 2015-11-18 11:47:05.000 322 12485.38 132.30 54545.97 88888.00 2015-11-18 11:47:05.125 322 12485.35 132.30 54546.00 88888.00 2015-11-18 11:47:05.250 322 12485.35 132.30 54546.00 88888.00 2015-11-18 11:47:05.375 322 12485.35 132.30 54546.03 88888.00 2015-11-18 11:47:05.500 322 12485.33 132.22 54546.03 88888.00 2015-11-18 11:47:05.625 322 12485.35 132.25 54545.97 88888.00 2015-11-18 11:47:05.750 322 12485.35 132.25 54545.95 88888.00 2015-11-18 11:47:05.875 322 12485.38 132.30 54545.97 88888.00 2015-11-18 11:47:06.000 322 12485.33 132.28 54545.97 88888.00 2015-11-18 11:47:06.125 322 12485.38 132.30 54546.00 88888.00 2015-11-18 11:47:06.250 322 12485.38 132.25 54545.97 88888.00 2015-11-18 11:47:06.375 322 12485.40 132.28 54545.95 88888.00 2015-11-18 11:47:06.500 322 12485.45 132.25 54545.95 88888.00 2015-11-18 11:47:06.625 322 12485.42 132.28 54545.97 88888.00 2015-11-18 11:47:06.750 322 12485.42 132.32 54545.97 88888.00 2015-11-18 11:47:06.875 322 12485.40 132.32 54545.97 88888.00 2015-11-18 11:47:07.000 322 12485.42 132.32 54545.97 88888.00 2015-11-18 11:47:07.125 322 12485.40 132.30 54545.97 88888.00 2015-11-18 11:47:07.250 322 12485.30 132.30 54545.95 88888.00 2015-11-18 11:47:07.375 322 12485.33 132.30 54545.95 88888.00 2015-11-18 11:47:07.500 322 12485.35 132.30 54545.93 88888.00 2015-11-18 11:47:07.625 322 12485.38 132.32 54545.93 88888.00 2015-11-18 11:47:07.750 322 12485.40 132.38 54545.95 88888.00 2015-11-18 11:47:07.875 322 12485.48 132.38 54545.93 88888.00 2015-11-18 11:47:08.000 322 12485.52 132.32 54545.93 88888.00 2015-11-18 11:47:08.125 322 12485.50 132.30 54545.93 88888.00 2015-11-18 11:47:08.250 322 12485.42 132.28 54545.93 88888.00 2015-11-18 11:47:08.375 322 12485.45 132.30 54545.95 88888.00 2015-11-18 11:47:08.500 322 12485.50 132.30 54545.93 88888.00 2015-11-18 11:47:08.625 322 12485.50 132.30 54545.90 88888.00 2015-11-18 11:47:08.750 322 12485.40 132.30 54545.90 88888.00 2015-11-18 11:47:08.875 322 12485.33 132.32 54545.90 88888.00 2015-11-18 11:47:09.000 322 12485.33 132.35 54545.88 88888.00 2015-11-18 11:47:09.125 322 12485.30 132.35 54545.93 88888.00 2015-11-18 11:47:09.250 322 12485.30 132.30 54545.88 88888.00 2015-11-18 11:47:09.375 322 12485.38 132.28 54545.90 88888.00 2015-11-18 11:47:09.500 322 12485.40 132.30 54545.90 88888.00 2015-11-18 11:47:09.625 322 12485.33 132.25 54545.90 88888.00 2015-11-18 11:47:09.750 322 12485.35 132.28 54545.88 88888.00 2015-11-18 11:47:09.875 322 12485.38 132.25 54545.88 88888.00 2015-11-18 11:47:10.000 322 12485.40 132.22 54545.85 88888.00 2015-11-18 11:47:10.125 322 12485.42 132.25 54545.88 88888.00 2015-11-18 11:47:10.250 322 12485.38 132.22 54545.85 88888.00 2015-11-18 11:47:10.375 322 12485.42 132.25 54545.85 88888.00 2015-11-18 11:47:10.500 322 12485.45 132.22 54545.85 88888.00 2015-11-18 11:47:10.625 322 12485.42 132.18 54545.85 88888.00 2015-11-18 11:47:10.750 322 12485.40 132.15 54545.80 88888.00 2015-11-18 11:47:10.875 322 12485.40 132.20 54545.85 88888.00 2015-11-18 11:47:11.000 322 12485.33 132.22 54545.82 88888.00 2015-11-18 11:47:11.125 322 12485.33 132.22 54545.88 88888.00 2015-11-18 11:47:11.250 322 12485.23 132.22 54545.85 88888.00 2015-11-18 11:47:11.375 322 12485.25 132.20 54545.85 88888.00 2015-11-18 11:47:11.500 322 12485.27 132.20 54545.82 88888.00 2015-11-18 11:47:11.625 322 12485.25 132.15 54545.78 88888.00 2015-11-18 11:47:11.750 322 12485.23 132.18 54545.80 88888.00 2015-11-18 11:47:11.875 322 12485.25 132.18 54545.82 88888.00 2015-11-18 11:47:12.000 322 12485.20 132.15 54545.78 88888.00 2015-11-18 11:47:12.125 322 12485.15 132.18 54545.82 88888.00 2015-11-18 11:47:12.250 322 12485.17 132.15 54545.82 88888.00 2015-11-18 11:47:12.375 322 12485.27 132.15 54545.82 88888.00 2015-11-18 11:47:12.500 322 12485.30 132.15 54545.80 88888.00 2015-11-18 11:47:12.625 322 12485.30 132.15 54545.80 88888.00 2015-11-18 11:47:12.750 322 12485.23 132.10 54545.82 88888.00 2015-11-18 11:47:12.875 322 12485.20 132.10 54545.80 88888.00 2015-11-18 11:47:13.000 322 12485.17 132.07 54545.80 88888.00 2015-11-18 11:47:13.125 322 12485.20 132.10 54545.80 88888.00 2015-11-18 11:47:13.250 322 12485.15 132.10 54545.80 88888.00 2015-11-18 11:47:13.375 322 12485.12 132.07 54545.80 88888.00 2015-11-18 11:47:13.500 322 12485.12 132.05 54545.80 88888.00 2015-11-18 11:47:13.625 322 12485.17 132.05 54545.78 88888.00 2015-11-18 11:47:13.750 322 12485.15 132.03 54545.75 88888.00 2015-11-18 11:47:13.875 322 12485.10 132.05 54545.75 88888.00 2015-11-18 11:47:14.000 322 12485.10 132.05 54545.75 88888.00 2015-11-18 11:47:14.125 322 12485.12 132.05 54545.78 88888.00 2015-11-18 11:47:14.250 322 12485.10 132.00 54545.75 88888.00 2015-11-18 11:47:14.375 322 12485.15 132.05 54545.72 88888.00 2015-11-18 11:47:14.500 322 12485.15 132.03 54545.75 88888.00 2015-11-18 11:47:14.625 322 12485.10 132.00 54545.75 88888.00 2015-11-18 11:47:14.750 322 12485.10 131.97 54545.72 88888.00 2015-11-18 11:47:14.875 322 12485.15 131.97 54545.72 88888.00 2015-11-18 11:47:15.000 322 12485.23 131.95 54545.72 88888.00 2015-11-18 11:47:15.125 322 12485.17 131.95 54545.72 88888.00 2015-11-18 11:47:15.250 322 12485.15 131.95 54545.72 88888.00 2015-11-18 11:47:15.375 322 12485.20 131.97 54545.75 88888.00 2015-11-18 11:47:15.500 322 12485.17 132.00 54545.78 88888.00 2015-11-18 11:47:15.625 322 12485.12 131.95 54545.75 88888.00 2015-11-18 11:47:15.750 322 12485.15 131.95 54545.72 88888.00 2015-11-18 11:47:15.875 322 12485.17 131.95 54545.70 88888.00 2015-11-18 11:47:16.000 322 12485.12 131.95 54545.70 88888.00 2015-11-18 11:47:16.125 322 12485.12 131.95 54545.70 88888.00 2015-11-18 11:47:16.250 322 12485.08 131.95 54545.70 88888.00 2015-11-18 11:47:16.375 322 12485.05 131.95 54545.70 88888.00 2015-11-18 11:47:16.500 322 12485.02 131.95 54545.70 88888.00 2015-11-18 11:47:16.625 322 12485.10 131.95 54545.70 88888.00 2015-11-18 11:47:16.750 322 12485.17 131.93 54545.68 88888.00 2015-11-18 11:47:16.875 322 12485.23 131.95 54545.68 88888.00 2015-11-18 11:47:17.000 322 12485.25 131.97 54545.68 88888.00 2015-11-18 11:47:17.125 322 12485.23 131.95 54545.70 88888.00 2015-11-18 11:47:17.250 322 12485.10 131.95 54545.70 88888.00 2015-11-18 11:47:17.375 322 12485.12 131.95 54545.68 88888.00 2015-11-18 11:47:17.500 322 12485.17 131.97 54545.68 88888.00 2015-11-18 11:47:17.625 322 12485.23 131.97 54545.65 88888.00 2015-11-18 11:47:17.750 322 12485.17 132.00 54545.65 88888.00 2015-11-18 11:47:17.875 322 12485.15 132.00 54545.65 88888.00 2015-11-18 11:47:18.000 322 12485.17 131.97 54545.60 88888.00 2015-11-18 11:47:18.125 322 12485.25 131.97 54545.62 88888.00 2015-11-18 11:47:18.250 322 12485.25 131.97 54545.60 88888.00 2015-11-18 11:47:18.375 322 12485.27 131.97 54545.60 88888.00 2015-11-18 11:47:18.500 322 12485.30 132.00 54545.62 88888.00 2015-11-18 11:47:18.625 322 12485.27 132.03 54545.62 88888.00 2015-11-18 11:47:18.750 322 12485.25 132.03 54545.60 88888.00 2015-11-18 11:47:18.875 322 12485.27 132.00 54545.60 88888.00 2015-11-18 11:47:19.000 322 12485.38 131.97 54545.60 88888.00 2015-11-18 11:47:19.125 322 12485.30 131.97 54545.60 88888.00 2015-11-18 11:47:19.250 322 12485.23 132.00 54545.60 88888.00 2015-11-18 11:47:19.375 322 12485.27 132.03 54545.60 88888.00 2015-11-18 11:47:19.500 322 12485.38 132.03 54545.57 88888.00 2015-11-18 11:47:19.625 322 12485.40 132.03 54545.60 88888.00 2015-11-18 11:47:19.750 322 12485.40 132.00 54545.57 88888.00 2015-11-18 11:47:19.875 322 12485.33 131.97 54545.55 88888.00 2015-11-18 11:47:20.000 322 12485.33 132.00 54545.55 88888.00 2015-11-18 11:47:20.125 322 12485.33 132.00 54545.57 88888.00 2015-11-18 11:47:20.250 322 12485.30 132.03 54545.60 88888.00 2015-11-18 11:47:20.375 322 12485.35 132.00 54545.57 88888.00 2015-11-18 11:47:20.500 322 12485.35 132.00 54545.57 88888.00 2015-11-18 11:47:20.625 322 12485.38 132.00 54545.57 88888.00 2015-11-18 11:47:20.750 322 12485.38 132.00 54545.57 88888.00 2015-11-18 11:47:20.875 322 12485.35 132.00 54545.55 88888.00 2015-11-18 11:47:21.000 322 12485.38 132.00 54545.55 88888.00 2015-11-18 11:47:21.125 322 12485.42 132.03 54545.57 88888.00 2015-11-18 11:47:21.250 322 12485.42 132.00 54545.60 88888.00 2015-11-18 11:47:21.375 322 12485.45 132.00 54545.57 88888.00 2015-11-18 11:47:21.500 322 12485.42 131.97 54545.55 88888.00 2015-11-18 11:47:21.625 322 12485.45 131.97 54545.53 88888.00 2015-11-18 11:47:21.750 322 12485.48 131.97 54545.53 88888.00 2015-11-18 11:47:21.875 322 12485.45 131.97 54545.53 88888.00 2015-11-18 11:47:22.000 322 12485.40 131.97 54545.53 88888.00 2015-11-18 11:47:22.125 322 12485.40 132.00 54545.55 88888.00 2015-11-18 11:47:22.250 322 12485.42 132.03 54545.57 88888.00 2015-11-18 11:47:22.375 322 12485.45 132.05 54545.55 88888.00 2015-11-18 11:47:22.500 322 12485.45 132.05 54545.53 88888.00 2015-11-18 11:47:22.625 322 12485.42 132.03 54545.50 88888.00 2015-11-18 11:47:22.750 322 12485.35 132.03 54545.50 88888.00 2015-11-18 11:47:22.875 322 12485.30 132.03 54545.47 88888.00 2015-11-18 11:47:23.000 322 12485.33 132.05 54545.45 88888.00 2015-11-18 11:47:23.125 322 12485.40 132.03 54545.45 88888.00 2015-11-18 11:47:23.250 322 12485.42 132.05 54545.50 88888.00 2015-11-18 11:47:23.375 322 12485.45 132.05 54545.45 88888.00 2015-11-18 11:47:23.500 322 12485.48 132.05 54545.45 88888.00 2015-11-18 11:47:23.625 322 12485.50 132.05 54545.45 88888.00 2015-11-18 11:47:23.750 322 12485.50 132.05 54545.47 88888.00 2015-11-18 11:47:23.875 322 12485.48 132.07 54545.47 88888.00 2015-11-18 11:47:24.000 322 12485.48 132.03 54545.43 88888.00 2015-11-18 11:47:24.125 322 12485.45 132.00 54545.43 88888.00 2015-11-18 11:47:24.250 322 12485.48 132.03 54545.45 88888.00 2015-11-18 11:47:24.375 322 12485.52 132.07 54545.43 88888.00 2015-11-18 11:47:24.500 322 12485.48 132.07 54545.43 88888.00 2015-11-18 11:47:24.625 322 12485.42 132.07 54545.43 88888.00 2015-11-18 11:47:24.750 322 12485.48 132.07 54545.43 88888.00 2015-11-18 11:47:24.875 322 12485.48 132.07 54545.43 88888.00 2015-11-18 11:47:25.000 322 12485.45 132.07 54545.43 88888.00 2015-11-18 11:47:25.125 322 12485.42 132.07 54545.43 88888.00 2015-11-18 11:47:25.250 322 12485.42 132.10 54545.43 88888.00 2015-11-18 11:47:25.375 322 12485.40 132.12 54545.40 88888.00 2015-11-18 11:47:25.500 322 12485.42 132.15 54545.43 88888.00 2015-11-18 11:47:25.625 322 12485.48 132.12 54545.43 88888.00 2015-11-18 11:47:25.750 322 12485.50 132.10 54545.43 88888.00 2015-11-18 11:47:25.875 322 12485.48 132.12 54545.45 88888.00 2015-11-18 11:47:26.000 322 12485.42 132.12 54545.43 88888.00 2015-11-18 11:47:26.125 322 12485.38 132.12 54545.45 88888.00 2015-11-18 11:47:26.250 322 12485.30 132.10 54545.45 88888.00 2015-11-18 11:47:26.375 322 12485.35 132.10 54545.45 88888.00 2015-11-18 11:47:26.500 322 12485.42 132.12 54545.45 88888.00 2015-11-18 11:47:26.625 322 12485.42 132.10 54545.43 88888.00 2015-11-18 11:47:26.750 322 12485.35 132.07 54545.40 88888.00 2015-11-18 11:47:26.875 322 12485.33 132.05 54545.40 88888.00 2015-11-18 11:47:27.000 322 12485.38 132.03 54545.40 88888.00 2015-11-18 11:47:27.125 322 12485.42 132.03 54545.43 88888.00 2015-11-18 11:47:27.250 322 12485.40 132.03 54545.45 88888.00 2015-11-18 11:47:27.375 322 12485.40 132.05 54545.45 88888.00 2015-11-18 11:47:27.500 322 12485.38 132.07 54545.43 88888.00 2015-11-18 11:47:27.625 322 12485.38 132.05 54545.40 88888.00 2015-11-18 11:47:27.750 322 12485.30 132.00 54545.40 88888.00 2015-11-18 11:47:27.875 322 12485.25 132.03 54545.40 88888.00 2015-11-18 11:47:28.000 322 12485.27 132.03 54545.40 88888.00 2015-11-18 11:47:28.125 322 12485.35 132.03 54545.40 88888.00 2015-11-18 11:47:28.250 322 12485.30 131.97 54545.38 88888.00 2015-11-18 11:47:28.375 322 12485.38 131.97 54545.38 88888.00 2015-11-18 11:47:28.500 322 12485.35 131.97 54545.35 88888.00 2015-11-18 11:47:28.625 322 12485.27 131.95 54545.35 88888.00 2015-11-18 11:47:28.750 322 12485.23 131.93 54545.35 88888.00 2015-11-18 11:47:28.875 322 12485.25 131.95 54545.38 88888.00 2015-11-18 11:47:29.000 322 12485.27 131.95 54545.38 88888.00 2015-11-18 11:47:29.125 322 12485.27 131.97 54545.40 88888.00 2015-11-18 11:47:29.250 322 12485.25 131.93 54545.38 88888.00 2015-11-18 11:47:29.375 322 12485.23 131.95 54545.38 88888.00 2015-11-18 11:47:29.500 322 12485.17 131.95 54545.38 88888.00 2015-11-18 11:47:29.625 322 12485.17 131.93 54545.38 88888.00 2015-11-18 11:47:29.750 322 12485.15 131.93 54545.38 88888.00 2015-11-18 11:47:29.875 322 12485.23 131.95 54545.38 88888.00 2015-11-18 11:47:30.000 322 12485.23 131.93 54545.35 88888.00 2015-11-18 11:47:30.125 322 12485.17 131.90 54545.32 88888.00 2015-11-18 11:47:30.250 322 12485.17 131.88 54545.38 88888.00 2015-11-18 11:47:30.375 322 12485.27 131.93 54545.35 88888.00 2015-11-18 11:47:30.500 322 12485.23 131.90 54545.32 88888.00 2015-11-18 11:47:30.625 322 12485.17 131.88 54545.32 88888.00 2015-11-18 11:47:30.750 322 12485.15 131.85 54545.32 88888.00 2015-11-18 11:47:30.875 322 12485.17 131.88 54545.35 88888.00 2015-11-18 11:47:31.000 322 12485.20 131.85 54545.35 88888.00 2015-11-18 11:47:31.125 322 12485.15 131.82 54545.38 88888.00 2015-11-18 11:47:31.250 322 12485.08 131.78 54545.38 88888.00 2015-11-18 11:47:31.375 322 12485.12 131.78 54545.35 88888.00 2015-11-18 11:47:31.500 322 12485.12 131.82 54545.35 88888.00 2015-11-18 11:47:31.625 322 12485.10 131.85 54545.35 88888.00 2015-11-18 11:47:31.750 322 12485.08 131.80 54545.32 88888.00 2015-11-18 11:47:31.875 322 12485.05 131.75 54545.35 88888.00 2015-11-18 11:47:32.000 322 12485.02 131.78 54545.32 88888.00 2015-11-18 11:47:32.125 322 12485.00 131.80 54545.32 88888.00 2015-11-18 11:47:32.250 322 12484.95 131.75 54545.32 88888.00 2015-11-18 11:47:32.375 322 12484.95 131.70 54545.32 88888.00 2015-11-18 11:47:32.500 322 12485.02 131.70 54545.32 88888.00 2015-11-18 11:47:32.625 322 12485.17 131.68 54545.32 88888.00 2015-11-18 11:47:32.750 322 12485.20 131.72 54545.30 88888.00 2015-11-18 11:47:32.875 322 12485.15 131.75 54545.32 88888.00 2015-11-18 11:47:33.000 322 12485.10 131.70 54545.30 88888.00 2015-11-18 11:47:33.125 322 12485.05 131.72 54545.30 88888.00 2015-11-18 11:47:33.250 322 12485.02 131.68 54545.32 88888.00 2015-11-18 11:47:33.375 322 12485.05 131.68 54545.28 88888.00 2015-11-18 11:47:33.500 322 12485.08 131.65 54545.32 88888.00 2015-11-18 11:47:33.625 322 12485.12 131.70 54545.30 88888.00 2015-11-18 11:47:33.750 322 12485.15 131.70 54545.32 88888.00 2015-11-18 11:47:33.875 322 12485.10 131.70 54545.30 88888.00 2015-11-18 11:47:34.000 322 12485.10 131.68 54545.30 88888.00 2015-11-18 11:47:34.125 322 12485.10 131.68 54545.28 88888.00 2015-11-18 11:47:34.250 322 12485.02 131.68 54545.30 88888.00 2015-11-18 11:47:34.375 322 12485.02 131.65 54545.30 88888.00 2015-11-18 11:47:34.500 322 12485.05 131.65 54545.30 88888.00 2015-11-18 11:47:34.625 322 12485.05 131.68 54545.28 88888.00 2015-11-18 11:47:34.750 322 12485.05 131.65 54545.28 88888.00 2015-11-18 11:47:34.875 322 12485.00 131.62 54545.28 88888.00 2015-11-18 11:47:35.000 322 12485.00 131.62 54545.28 88888.00 2015-11-18 11:47:35.125 322 12485.08 131.62 54545.28 88888.00 2015-11-18 11:47:35.250 322 12485.02 131.60 54545.25 88888.00 2015-11-18 11:47:35.375 322 12485.02 131.62 54545.28 88888.00 2015-11-18 11:47:35.500 322 12484.98 131.62 54545.25 88888.00 2015-11-18 11:47:35.625 322 12485.00 131.60 54545.28 88888.00 2015-11-18 11:47:35.750 322 12485.00 131.60 54545.25 88888.00 2015-11-18 11:47:35.875 322 12485.00 131.62 54545.25 88888.00 2015-11-18 11:47:36.000 322 12485.02 131.65 54545.22 88888.00 2015-11-18 11:47:36.125 322 12485.02 131.62 54545.25 88888.00 2015-11-18 11:47:36.250 322 12484.95 131.57 54545.25 88888.00 2015-11-18 11:47:36.375 322 12484.92 131.62 54545.25 88888.00 2015-11-18 11:47:36.500 322 12484.90 131.68 54545.22 88888.00 2015-11-18 11:47:36.625 322 12484.90 131.65 54545.22 88888.00 2015-11-18 11:47:36.750 322 12484.92 131.65 54545.22 88888.00 2015-11-18 11:47:36.875 322 12484.95 131.65 54545.22 88888.00 2015-11-18 11:47:37.000 322 12484.98 131.68 54545.22 88888.00 2015-11-18 11:47:37.125 322 12484.92 131.68 54545.25 88888.00 2015-11-18 11:47:37.250 322 12484.88 131.68 54545.20 88888.00 2015-11-18 11:47:37.375 322 12484.92 131.65 54545.20 88888.00 2015-11-18 11:47:37.500 322 12484.92 131.65 54545.22 88888.00 2015-11-18 11:47:37.625 322 12484.92 131.62 54545.22 88888.00 2015-11-18 11:47:37.750 322 12484.88 131.62 54545.22 88888.00 2015-11-18 11:47:37.875 322 12484.83 131.60 54545.22 88888.00 2015-11-18 11:47:38.000 322 12484.90 131.60 54545.20 88888.00 2015-11-18 11:47:38.125 322 12484.95 131.60 54545.22 88888.00 2015-11-18 11:47:38.250 322 12484.92 131.55 54545.22 88888.00 2015-11-18 11:47:38.375 322 12484.88 131.60 54545.20 88888.00 2015-11-18 11:47:38.500 322 12484.83 131.57 54545.22 88888.00 2015-11-18 11:47:38.625 322 12484.88 131.60 54545.22 88888.00 2015-11-18 11:47:38.750 322 12484.90 131.60 54545.22 88888.00 2015-11-18 11:47:38.875 322 12484.88 131.60 54545.22 88888.00 2015-11-18 11:47:39.000 322 12484.85 131.57 54545.20 88888.00 2015-11-18 11:47:39.125 322 12484.83 131.57 54545.20 88888.00 2015-11-18 11:47:39.250 322 12484.80 131.60 54545.20 88888.00 2015-11-18 11:47:39.375 322 12484.80 131.62 54545.22 88888.00 2015-11-18 11:47:39.500 322 12484.88 131.57 54545.20 88888.00 2015-11-18 11:47:39.625 322 12484.88 131.53 54545.20 88888.00 2015-11-18 11:47:39.750 322 12484.90 131.55 54545.20 88888.00 2015-11-18 11:47:39.875 322 12485.00 131.57 54545.18 88888.00 2015-11-18 11:47:40.000 322 12485.00 131.53 54545.18 88888.00 2015-11-18 11:47:40.125 322 12484.92 131.53 54545.15 88888.00 2015-11-18 11:47:40.250 322 12484.88 131.53 54545.18 88888.00 2015-11-18 11:47:40.375 322 12484.90 131.53 54545.18 88888.00 2015-11-18 11:47:40.500 322 12484.92 131.53 54545.18 88888.00 2015-11-18 11:47:40.625 322 12484.98 131.55 54545.15 88888.00 2015-11-18 11:47:40.750 322 12484.98 131.55 54545.18 88888.00 2015-11-18 11:47:40.875 322 12484.95 131.53 54545.18 88888.00 2015-11-18 11:47:41.000 322 12484.88 131.53 54545.20 88888.00 2015-11-18 11:47:41.125 322 12484.88 131.53 54545.22 88888.00 2015-11-18 11:47:41.250 322 12484.85 131.53 54545.20 88888.00 2015-11-18 11:47:41.375 322 12484.88 131.53 54545.18 88888.00 2015-11-18 11:47:41.500 322 12484.90 131.50 54545.15 88888.00 2015-11-18 11:47:41.625 322 12484.90 131.50 54545.12 88888.00 2015-11-18 11:47:41.750 322 12484.88 131.47 54545.15 88888.00 2015-11-18 11:47:41.875 322 12484.92 131.45 54545.15 88888.00 2015-11-18 11:47:42.000 322 12484.85 131.47 54545.15 88888.00 2015-11-18 11:47:42.125 322 12484.83 131.50 54545.15 88888.00 2015-11-18 11:47:42.250 322 12484.77 131.47 54545.18 88888.00 2015-11-18 11:47:42.375 322 12484.77 131.47 54545.12 88888.00 2015-11-18 11:47:42.500 322 12484.80 131.45 54545.12 88888.00 2015-11-18 11:47:42.625 322 12484.83 131.43 54545.15 88888.00 2015-11-18 11:47:42.750 322 12484.77 131.43 54545.12 88888.00 2015-11-18 11:47:42.875 322 12484.73 131.43 54545.12 88888.00 2015-11-18 11:47:43.000 322 12484.77 131.40 54545.10 88888.00 2015-11-18 11:47:43.125 322 12484.83 131.40 54545.10 88888.00 2015-11-18 11:47:43.250 322 12484.80 131.38 54545.10 88888.00 2015-11-18 11:47:43.375 322 12484.77 131.35 54545.10 88888.00 2015-11-18 11:47:43.500 322 12484.73 131.32 54545.10 88888.00 2015-11-18 11:47:43.625 322 12484.67 131.38 54545.10 88888.00 2015-11-18 11:47:43.750 322 12484.77 131.40 54545.07 88888.00 2015-11-18 11:47:43.875 322 12484.80 131.38 54545.10 88888.00 2015-11-18 11:47:44.000 322 12484.83 131.35 54545.10 88888.00 2015-11-18 11:47:44.125 322 12484.77 131.35 54545.10 88888.00 2015-11-18 11:47:44.250 322 12484.70 131.35 54545.10 88888.00 2015-11-18 11:47:44.375 322 12484.70 131.40 54545.07 88888.00 2015-11-18 11:47:44.500 322 12484.73 131.38 54545.10 88888.00 2015-11-18 11:47:44.625 322 12484.73 131.38 54545.07 88888.00 2015-11-18 11:47:44.750 322 12484.73 131.38 54545.07 88888.00 2015-11-18 11:47:44.875 322 12484.67 131.38 54545.10 88888.00 2015-11-18 11:47:45.000 322 12484.67 131.38 54545.07 88888.00 2015-11-18 11:47:45.125 322 12484.75 131.35 54545.10 88888.00 2015-11-18 11:47:45.250 322 12484.77 131.35 54545.07 88888.00 2015-11-18 11:47:45.375 322 12484.75 131.35 54545.05 88888.00 2015-11-18 11:47:45.500 322 12484.80 131.40 54545.05 88888.00 2015-11-18 11:47:45.625 322 12484.77 131.38 54545.05 88888.00 2015-11-18 11:47:45.750 322 12484.73 131.32 54545.03 88888.00 2015-11-18 11:47:45.875 322 12484.75 131.35 54545.03 88888.00 2015-11-18 11:47:46.000 322 12484.83 131.32 54545.03 88888.00 2015-11-18 11:47:46.125 322 12484.80 131.32 54545.05 88888.00 2015-11-18 11:47:46.250 322 12484.70 131.30 54545.03 88888.00 2015-11-18 11:47:46.375 322 12484.75 131.32 54545.03 88888.00 2015-11-18 11:47:46.500 322 12484.85 131.38 54545.03 88888.00 2015-11-18 11:47:46.625 322 12484.90 131.32 54545.03 88888.00 2015-11-18 11:47:46.750 322 12484.83 131.30 54545.03 88888.00 2015-11-18 11:47:46.875 322 12484.80 131.32 54545.05 88888.00 2015-11-18 11:47:47.000 322 12484.85 131.32 54545.03 88888.00 2015-11-18 11:47:47.125 322 12484.80 131.35 54545.07 88888.00 2015-11-18 11:47:47.250 322 12484.75 131.35 54545.05 88888.00 2015-11-18 11:47:47.375 322 12484.77 131.32 54545.03 88888.00 2015-11-18 11:47:47.500 322 12484.73 131.35 54545.03 88888.00 2015-11-18 11:47:47.625 322 12484.67 131.32 54545.03 88888.00 2015-11-18 11:47:47.750 322 12484.67 131.35 54545.00 88888.00 2015-11-18 11:47:47.875 322 12484.70 131.32 54545.03 88888.00 2015-11-18 11:47:48.000 322 12484.70 131.35 54545.00 88888.00 2015-11-18 11:47:48.125 322 12484.67 131.35 54545.03 88888.00 2015-11-18 11:47:48.250 322 12484.75 131.32 54545.03 88888.00 2015-11-18 11:47:48.375 322 12484.75 131.30 54545.00 88888.00 2015-11-18 11:47:48.500 322 12484.73 131.32 54545.00 88888.00 2015-11-18 11:47:48.625 322 12484.67 131.32 54545.00 88888.00 2015-11-18 11:47:48.750 322 12484.70 131.30 54545.00 88888.00 2015-11-18 11:47:48.875 322 12484.77 131.30 54544.97 88888.00 2015-11-18 11:47:49.000 322 12484.77 131.32 54545.00 88888.00 2015-11-18 11:47:49.125 322 12484.73 131.32 54544.97 88888.00 2015-11-18 11:47:49.250 322 12484.70 131.35 54544.97 88888.00 2015-11-18 11:47:49.375 322 12484.73 131.32 54544.97 88888.00 2015-11-18 11:47:49.500 322 12484.73 131.30 54544.95 88888.00 2015-11-18 11:47:49.625 322 12484.70 131.30 54544.97 88888.00 2015-11-18 11:47:49.750 322 12484.75 131.30 54544.97 88888.00 2015-11-18 11:47:49.875 322 12484.75 131.30 54544.97 88888.00 2015-11-18 11:47:50.000 322 12484.73 131.30 54544.95 88888.00 2015-11-18 11:47:50.125 322 12484.73 131.28 54544.95 88888.00 2015-11-18 11:47:50.250 322 12484.65 131.28 54544.97 88888.00 2015-11-18 11:47:50.375 322 12484.65 131.28 54544.95 88888.00 2015-11-18 11:47:50.500 322 12484.65 131.30 54544.93 88888.00 2015-11-18 11:47:50.625 322 12484.67 131.32 54544.93 88888.00 2015-11-18 11:47:50.750 322 12484.73 131.35 54544.93 88888.00 2015-11-18 11:47:50.875 322 12484.73 131.35 54544.93 88888.00 2015-11-18 11:47:51.000 322 12484.70 131.38 54544.90 88888.00 2015-11-18 11:47:51.125 322 12484.73 131.38 54544.90 88888.00 2015-11-18 11:47:51.250 322 12484.73 131.32 54544.93 88888.00 2015-11-18 11:47:51.375 322 12484.77 131.35 54544.95 88888.00 2015-11-18 11:47:51.500 322 12484.73 131.35 54544.93 88888.00 2015-11-18 11:47:51.625 322 12484.73 131.35 54544.93 88888.00 2015-11-18 11:47:51.750 322 12484.80 131.32 54544.90 88888.00 2015-11-18 11:47:51.875 322 12484.80 131.35 54544.90 88888.00 2015-11-18 11:47:52.000 322 12484.73 131.38 54544.90 88888.00 2015-11-18 11:47:52.125 322 12484.75 131.38 54544.90 88888.00 2015-11-18 11:47:52.250 322 12484.73 131.38 54544.90 88888.00 2015-11-18 11:47:52.375 322 12484.67 131.38 54544.90 88888.00 2015-11-18 11:47:52.500 322 12484.67 131.40 54544.90 88888.00 2015-11-18 11:47:52.625 322 12484.70 131.43 54544.85 88888.00 2015-11-18 11:47:52.750 322 12484.70 131.40 54544.88 88888.00 2015-11-18 11:47:52.875 322 12484.65 131.38 54544.88 88888.00 2015-11-18 11:47:53.000 322 12484.62 131.38 54544.88 88888.00 2015-11-18 11:47:53.125 322 12484.62 131.38 54544.85 88888.00 2015-11-18 11:47:53.250 322 12484.60 131.38 54544.85 88888.00 2015-11-18 11:47:53.375 322 12484.70 131.38 54544.85 88888.00 2015-11-18 11:47:53.500 322 12484.65 131.40 54544.88 88888.00 2015-11-18 11:47:53.625 322 12484.65 131.40 54544.82 88888.00 2015-11-18 11:47:53.750 322 12484.60 131.40 54544.82 88888.00 2015-11-18 11:47:53.875 322 12484.60 131.40 54544.85 88888.00 2015-11-18 11:47:54.000 322 12484.60 131.43 54544.82 88888.00 2015-11-18 11:47:54.125 322 12484.58 131.45 54544.82 88888.00 2015-11-18 11:47:54.250 322 12484.67 131.45 54544.85 88888.00 2015-11-18 11:47:54.375 322 12484.73 131.45 54544.82 88888.00 2015-11-18 11:47:54.500 322 12484.65 131.45 54544.85 88888.00 2015-11-18 11:47:54.625 322 12484.65 131.45 54544.82 88888.00 2015-11-18 11:47:54.750 322 12484.67 131.43 54544.80 88888.00 2015-11-18 11:47:54.875 322 12484.65 131.40 54544.80 88888.00 2015-11-18 11:47:55.000 322 12484.73 131.40 54544.80 88888.00 2015-11-18 11:47:55.125 322 12484.70 131.40 54544.80 88888.00 2015-11-18 11:47:55.250 322 12484.62 131.43 54544.80 88888.00 2015-11-18 11:47:55.375 322 12484.65 131.40 54544.80 88888.00 2015-11-18 11:47:55.500 322 12484.62 131.35 54544.78 88888.00 2015-11-18 11:47:55.625 322 12484.50 131.38 54544.78 88888.00 2015-11-18 11:47:55.750 322 12484.52 131.40 54544.78 88888.00 2015-11-18 11:47:55.875 322 12484.58 131.40 54544.75 88888.00 2015-11-18 11:47:56.000 322 12484.60 131.43 54544.75 88888.00 2015-11-18 11:47:56.125 322 12484.67 131.38 54544.75 88888.00 2015-11-18 11:47:56.250 322 12484.62 131.32 54544.72 88888.00 2015-11-18 11:47:56.375 322 12484.62 131.32 54544.75 88888.00 2015-11-18 11:47:56.500 322 12484.62 131.38 54544.72 88888.00 2015-11-18 11:47:56.625 322 12484.65 131.38 54544.72 88888.00 2015-11-18 11:47:56.750 322 12484.60 131.40 54544.70 88888.00 2015-11-18 11:47:56.875 322 12484.60 131.38 54544.72 88888.00 2015-11-18 11:47:57.000 322 12484.67 131.38 54544.70 88888.00 2015-11-18 11:47:57.125 322 12484.75 131.40 54544.70 88888.00 2015-11-18 11:47:57.250 322 12484.70 131.40 54544.68 88888.00 2015-11-18 11:47:57.375 322 12484.75 131.43 54544.68 88888.00 2015-11-18 11:47:57.500 322 12484.73 131.43 54544.68 88888.00 2015-11-18 11:47:57.625 322 12484.70 131.43 54544.65 88888.00 2015-11-18 11:47:57.750 322 12484.77 131.45 54544.65 88888.00 2015-11-18 11:47:57.875 322 12484.77 131.43 54544.68 88888.00 2015-11-18 11:47:58.000 322 12484.77 131.40 54544.65 88888.00 2015-11-18 11:47:58.125 322 12484.73 131.40 54544.65 88888.00 2015-11-18 11:47:58.250 322 12484.67 131.40 54544.65 88888.00 2015-11-18 11:47:58.375 322 12484.70 131.45 54544.65 88888.00 2015-11-18 11:47:58.500 322 12484.77 131.45 54544.62 88888.00 2015-11-18 11:47:58.625 322 12484.80 131.45 54544.62 88888.00 2015-11-18 11:47:58.750 322 12484.83 131.43 54544.62 88888.00 2015-11-18 11:47:58.875 322 12484.83 131.40 54544.60 88888.00 2015-11-18 11:47:59.000 322 12484.83 131.40 54544.60 88888.00 2015-11-18 11:47:59.125 322 12484.80 131.40 54544.60 88888.00 2015-11-18 11:47:59.250 322 12484.75 131.38 54544.60 88888.00 2015-11-18 11:47:59.375 322 12484.80 131.40 54544.57 88888.00 2015-11-18 11:47:59.500 322 12484.80 131.38 54544.57 88888.00 2015-11-18 11:47:59.625 322 12484.85 131.40 54544.57 88888.00 2015-11-18 11:47:59.750 322 12484.83 131.40 54544.57 88888.00 2015-11-18 11:47:59.875 322 12484.83 131.43 54544.60 88888.00 2015-11-18 11:48:00.000 322 12484.85 131.40 54544.60 88888.00 2015-11-18 11:48:00.125 322 12484.83 131.35 54544.57 88888.00 2015-11-18 11:48:00.250 322 12484.83 131.35 54544.60 88888.00 2015-11-18 11:48:00.375 322 12484.83 131.35 54544.57 88888.00 2015-11-18 11:48:00.500 322 12484.77 131.35 54544.57 88888.00 2015-11-18 11:48:00.625 322 12484.83 131.35 54544.53 88888.00 2015-11-18 11:48:00.750 322 12484.83 131.38 54544.55 88888.00 2015-11-18 11:48:00.875 322 12484.77 131.38 54544.55 88888.00 2015-11-18 11:48:01.000 322 12484.73 131.38 54544.55 88888.00 2015-11-18 11:48:01.125 322 12484.77 131.38 54544.55 88888.00 2015-11-18 11:48:01.250 322 12484.75 131.35 54544.53 88888.00 2015-11-18 11:48:01.375 322 12484.83 131.38 54544.55 88888.00 2015-11-18 11:48:01.500 322 12484.83 131.43 54544.53 88888.00 2015-11-18 11:48:01.625 322 12484.83 131.38 54544.53 88888.00 2015-11-18 11:48:01.750 322 12484.85 131.38 54544.53 88888.00 2015-11-18 11:48:01.875 322 12484.85 131.35 54544.53 88888.00 2015-11-18 11:48:02.000 322 12484.83 131.32 54544.50 88888.00 2015-11-18 11:48:02.125 322 12484.83 131.38 54544.47 88888.00 2015-11-18 11:48:02.250 322 12484.80 131.43 54544.50 88888.00 2015-11-18 11:48:02.375 322 12484.83 131.43 54544.50 88888.00 2015-11-18 11:48:02.500 322 12484.83 131.43 54544.50 88888.00 2015-11-18 11:48:02.625 322 12484.88 131.43 54544.47 88888.00 2015-11-18 11:48:02.750 322 12484.92 131.45 54544.47 88888.00 2015-11-18 11:48:02.875 322 12484.92 131.45 54544.50 88888.00 2015-11-18 11:48:03.000 322 12484.92 131.43 54544.45 88888.00 2015-11-18 11:48:03.125 322 12484.92 131.45 54544.45 88888.00 2015-11-18 11:48:03.250 322 12484.95 131.45 54544.47 88888.00 2015-11-18 11:48:03.375 322 12484.95 131.43 54544.45 88888.00 2015-11-18 11:48:03.500 322 12484.98 131.40 54544.45 88888.00 2015-11-18 11:48:03.625 322 12484.95 131.38 54544.45 88888.00 2015-11-18 11:48:03.750 322 12484.92 131.38 54544.45 88888.00 2015-11-18 11:48:03.875 322 12484.95 131.40 54544.43 88888.00 2015-11-18 11:48:04.000 322 12485.02 131.40 54544.43 88888.00 2015-11-18 11:48:04.125 322 12485.02 131.45 54544.43 88888.00 2015-11-18 11:48:04.250 322 12484.90 131.45 54544.43 88888.00 2015-11-18 11:48:04.375 322 12484.92 131.43 54544.43 88888.00 2015-11-18 11:48:04.500 322 12485.05 131.40 54544.43 88888.00 2015-11-18 11:48:04.625 322 12485.05 131.40 54544.40 88888.00 2015-11-18 11:48:04.750 322 12484.98 131.40 54544.43 88888.00 2015-11-18 11:48:04.875 322 12484.98 131.43 54544.40 88888.00 2015-11-18 11:48:05.000 322 12485.02 131.40 54544.38 88888.00 2015-11-18 11:48:05.125 322 12485.05 131.40 54544.38 88888.00 2015-11-18 11:48:05.250 322 12485.10 131.43 54544.40 88888.00 2015-11-18 11:48:05.375 322 12485.17 131.45 54544.38 88888.00 2015-11-18 11:48:05.500 322 12485.15 131.45 54544.35 88888.00 2015-11-18 11:48:05.625 322 12485.15 131.45 54544.35 88888.00 2015-11-18 11:48:05.750 322 12485.17 131.45 54544.35 88888.00 2015-11-18 11:48:05.875 322 12485.17 131.45 54544.32 88888.00 2015-11-18 11:48:06.000 322 12485.17 131.43 54544.32 88888.00 2015-11-18 11:48:06.125 322 12485.20 131.45 54544.30 88888.00 2015-11-18 11:48:06.250 322 12485.23 131.45 54544.30 88888.00 2015-11-18 11:48:06.375 322 12485.23 131.45 54544.30 88888.00 2015-11-18 11:48:06.500 322 12485.15 131.43 54544.30 88888.00 2015-11-18 11:48:06.625 322 12485.17 131.40 54544.28 88888.00 2015-11-18 11:48:06.750 322 12485.17 131.43 54544.28 88888.00 2015-11-18 11:48:06.875 322 12485.20 131.45 54544.28 88888.00 2015-11-18 11:48:07.000 322 12485.20 131.43 54544.22 88888.00 2015-11-18 11:48:07.125 322 12485.23 131.43 54544.28 88888.00 2015-11-18 11:48:07.250 322 12485.27 131.45 54544.28 88888.00 2015-11-18 11:48:07.375 322 12485.33 131.47 54544.25 88888.00 2015-11-18 11:48:07.500 322 12485.30 131.47 54544.25 88888.00 2015-11-18 11:48:07.625 322 12485.35 131.47 54544.22 88888.00 2015-11-18 11:48:07.750 322 12485.38 131.47 54544.25 88888.00 2015-11-18 11:48:07.875 322 12485.38 131.47 54544.20 88888.00 2015-11-18 11:48:08.000 322 12485.35 131.47 54544.18 88888.00 2015-11-18 11:48:08.125 322 12485.42 131.50 54544.20 88888.00 2015-11-18 11:48:08.250 322 12485.38 131.50 54544.22 88888.00 2015-11-18 11:48:08.375 322 12485.35 131.50 54544.18 88888.00 2015-11-18 11:48:08.500 322 12485.35 131.45 54544.18 88888.00 2015-11-18 11:48:08.625 322 12485.40 131.47 54544.20 88888.00 2015-11-18 11:48:08.750 322 12485.48 131.47 54544.20 88888.00 2015-11-18 11:48:08.875 322 12485.42 131.50 54544.18 88888.00 2015-11-18 11:48:09.000 322 12485.42 131.50 54544.15 88888.00 2015-11-18 11:48:09.125 322 12485.35 131.47 54544.18 88888.00 2015-11-18 11:48:09.250 322 12485.33 131.47 54544.20 88888.00 2015-11-18 11:48:09.375 322 12485.35 131.45 54544.22 88888.00 2015-11-18 11:48:09.500 322 12485.40 131.50 54544.20 88888.00 2015-11-18 11:48:09.625 322 12485.35 131.50 54544.18 88888.00 2015-11-18 11:48:09.750 322 12485.33 131.47 54544.15 88888.00 2015-11-18 11:48:09.875 322 12485.35 131.45 54544.15 88888.00 2015-11-18 11:48:10.000 322 12485.35 131.45 54544.18 88888.00 2015-11-18 11:48:10.125 322 12485.35 131.47 54544.20 88888.00 2015-11-18 11:48:10.250 322 12485.38 131.45 54544.18 88888.00 2015-11-18 11:48:10.375 322 12485.40 131.50 54544.18 88888.00 2015-11-18 11:48:10.500 322 12485.38 131.53 54544.18 88888.00 2015-11-18 11:48:10.625 322 12485.38 131.50 54544.18 88888.00 2015-11-18 11:48:10.750 322 12485.40 131.47 54544.15 88888.00 2015-11-18 11:48:10.875 322 12485.40 131.47 54544.18 88888.00 2015-11-18 11:48:11.000 322 12485.38 131.47 54544.15 88888.00 2015-11-18 11:48:11.125 322 12485.35 131.43 54544.15 88888.00 2015-11-18 11:48:11.250 322 12485.27 131.40 54544.18 88888.00 2015-11-18 11:48:11.375 322 12485.27 131.43 54544.15 88888.00 2015-11-18 11:48:11.500 322 12485.27 131.40 54544.18 88888.00 2015-11-18 11:48:11.625 322 12485.30 131.38 54544.18 88888.00 2015-11-18 11:48:11.750 322 12485.35 131.35 54544.15 88888.00 2015-11-18 11:48:11.875 322 12485.35 131.35 54544.18 88888.00 2015-11-18 11:48:12.000 322 12485.33 131.35 54544.15 88888.00 2015-11-18 11:48:12.125 322 12485.33 131.35 54544.15 88888.00 2015-11-18 11:48:12.250 322 12485.33 131.32 54544.12 88888.00 2015-11-18 11:48:12.375 322 12485.33 131.32 54544.12 88888.00 2015-11-18 11:48:12.500 322 12485.38 131.32 54544.15 88888.00 2015-11-18 11:48:12.625 322 12485.35 131.32 54544.15 88888.00 2015-11-18 11:48:12.750 322 12485.30 131.30 54544.10 88888.00 2015-11-18 11:48:12.875 322 12485.25 131.30 54544.10 88888.00 2015-11-18 11:48:13.000 322 12485.27 131.28 54544.10 88888.00 2015-11-18 11:48:13.125 322 12485.27 131.25 54544.10 88888.00 2015-11-18 11:48:13.250 322 12485.25 131.25 54544.12 88888.00 2015-11-18 11:48:13.375 322 12485.30 131.25 54544.12 88888.00 2015-11-18 11:48:13.500 322 12485.30 131.25 54544.10 88888.00 2015-11-18 11:48:13.625 322 12485.30 131.22 54544.10 88888.00 2015-11-18 11:48:13.750 322 12485.25 131.20 54544.10 88888.00 2015-11-18 11:48:13.875 322 12485.25 131.20 54544.10 88888.00 2015-11-18 11:48:14.000 322 12485.25 131.18 54544.07 88888.00 2015-11-18 11:48:14.125 322 12485.27 131.20 54544.07 88888.00 2015-11-18 11:48:14.250 322 12485.25 131.18 54544.07 88888.00 2015-11-18 11:48:14.375 322 12485.30 131.20 54544.07 88888.00 2015-11-18 11:48:14.500 322 12485.27 131.18 54544.10 88888.00 2015-11-18 11:48:14.625 322 12485.33 131.18 54544.10 88888.00 2015-11-18 11:48:14.750 322 12485.42 131.15 54544.10 88888.00 2015-11-18 11:48:14.875 322 12485.38 131.18 54544.07 88888.00 2015-11-18 11:48:15.000 322 12485.33 131.22 54544.10 88888.00 2015-11-18 11:48:15.125 322 12485.35 131.20 54544.10 88888.00 2015-11-18 11:48:15.250 322 12485.38 131.15 54544.07 88888.00 2015-11-18 11:48:15.375 322 12485.45 131.12 54544.05 88888.00 2015-11-18 11:48:15.500 322 12485.42 131.15 54544.05 88888.00 2015-11-18 11:48:15.625 322 12485.35 131.15 54544.07 88888.00 2015-11-18 11:48:15.750 322 12485.30 131.18 54544.07 88888.00 2015-11-18 11:48:15.875 322 12485.38 131.15 54544.07 88888.00 2015-11-18 11:48:16.000 322 12485.40 131.15 54544.07 88888.00 2015-11-18 11:48:16.125 322 12485.35 131.12 54544.05 88888.00 2015-11-18 11:48:16.250 322 12485.30 131.05 54544.07 88888.00 2015-11-18 11:48:16.375 322 12485.30 131.10 54544.07 88888.00 2015-11-18 11:48:16.500 322 12485.33 131.12 54544.05 88888.00 2015-11-18 11:48:16.625 322 12485.40 131.10 54544.05 88888.00 2015-11-18 11:48:16.750 322 12485.38 131.10 54544.05 88888.00 2015-11-18 11:48:16.875 322 12485.35 131.10 54544.05 88888.00 2015-11-18 11:48:17.000 322 12485.40 131.10 54544.05 88888.00 2015-11-18 11:48:17.125 322 12485.38 131.10 54544.03 88888.00 2015-11-18 11:48:17.250 322 12485.35 131.07 54544.07 88888.00 2015-11-18 11:48:17.375 322 12485.38 131.10 54544.05 88888.00 2015-11-18 11:48:17.500 322 12485.48 131.07 54544.03 88888.00 2015-11-18 11:48:17.625 322 12485.48 131.07 54544.00 88888.00 2015-11-18 11:48:17.750 322 12485.42 131.05 54544.00 88888.00 2015-11-18 11:48:17.875 322 12485.42 131.07 54544.00 88888.00 2015-11-18 11:48:18.000 322 12485.42 131.07 54544.00 88888.00 2015-11-18 11:48:18.125 322 12485.42 131.07 54544.00 88888.00 2015-11-18 11:48:18.250 322 12485.40 131.07 54544.00 88888.00 2015-11-18 11:48:18.375 322 12485.42 131.07 54544.00 88888.00 2015-11-18 11:48:18.500 322 12485.48 131.07 54544.00 88888.00 2015-11-18 11:48:18.625 322 12485.45 131.07 54544.03 88888.00 2015-11-18 11:48:18.750 322 12485.45 131.07 54544.00 88888.00 2015-11-18 11:48:18.875 322 12485.38 131.07 54544.00 88888.00 2015-11-18 11:48:19.000 322 12485.33 131.07 54544.00 88888.00 2015-11-18 11:48:19.125 322 12485.33 131.07 54544.00 88888.00 2015-11-18 11:48:19.250 322 12485.33 131.07 54544.00 88888.00 2015-11-18 11:48:19.375 322 12485.38 131.07 54544.00 88888.00 2015-11-18 11:48:19.500 322 12485.33 131.05 54544.00 88888.00 2015-11-18 11:48:19.625 322 12485.33 130.97 54543.95 88888.00 2015-11-18 11:48:19.750 322 12485.33 130.93 54543.95 88888.00 2015-11-18 11:48:19.875 322 12485.38 131.00 54543.97 88888.00 2015-11-18 11:48:20.000 322 12485.35 131.03 54543.97 88888.00 2015-11-18 11:48:20.125 322 12485.35 131.05 54543.97 88888.00 2015-11-18 11:48:20.250 322 12485.30 131.03 54543.97 88888.00 2015-11-18 11:48:20.375 322 12485.25 131.05 54543.95 88888.00 2015-11-18 11:48:20.500 322 12485.23 131.05 54543.93 88888.00 2015-11-18 11:48:20.625 322 12485.23 131.05 54543.95 88888.00 2015-11-18 11:48:20.750 322 12485.23 131.07 54543.95 88888.00 2015-11-18 11:48:20.875 322 12485.27 131.07 54543.95 88888.00 2015-11-18 11:48:21.000 322 12485.35 131.05 54543.95 88888.00 2015-11-18 11:48:21.125 322 12485.40 131.03 54543.97 88888.00 2015-11-18 11:48:21.250 322 12485.40 131.03 54543.97 88888.00 2015-11-18 11:48:21.375 322 12485.40 131.07 54543.95 88888.00 2015-11-18 11:48:21.500 322 12485.35 131.07 54543.95 88888.00 2015-11-18 11:48:21.625 322 12485.33 131.07 54543.95 88888.00 2015-11-18 11:48:21.750 322 12485.27 131.03 54543.95 88888.00 2015-11-18 11:48:21.875 322 12485.30 131.03 54543.95 88888.00 2015-11-18 11:48:22.000 322 12485.38 131.03 54543.93 88888.00 2015-11-18 11:48:22.125 322 12485.40 131.05 54543.95 88888.00 2015-11-18 11:48:22.250 322 12485.33 131.00 54543.93 88888.00 2015-11-18 11:48:22.375 322 12485.30 131.03 54543.93 88888.00 2015-11-18 11:48:22.500 322 12485.38 131.05 54543.95 88888.00 2015-11-18 11:48:22.625 322 12485.38 131.07 54543.93 88888.00 2015-11-18 11:48:22.750 322 12485.33 131.05 54543.95 88888.00 2015-11-18 11:48:22.875 322 12485.30 131.03 54543.95 88888.00 2015-11-18 11:48:23.000 322 12485.33 131.00 54543.93 88888.00 2015-11-18 11:48:23.125 322 12485.35 131.00 54543.93 88888.00 2015-11-18 11:48:23.250 322 12485.33 130.95 54543.97 88888.00 2015-11-18 11:48:23.375 322 12485.35 130.95 54543.95 88888.00 2015-11-18 11:48:23.500 322 12485.38 130.95 54543.95 88888.00 2015-11-18 11:48:23.625 322 12485.35 130.93 54543.93 88888.00 2015-11-18 11:48:23.750 322 12485.35 130.88 54543.93 88888.00 2015-11-18 11:48:23.875 322 12485.35 130.88 54543.95 88888.00 2015-11-18 11:48:24.000 322 12485.33 130.88 54543.93 88888.00 2015-11-18 11:48:24.125 322 12485.38 130.85 54543.93 88888.00 2015-11-18 11:48:24.250 322 12485.35 130.88 54543.95 88888.00 2015-11-18 11:48:24.375 322 12485.33 130.90 54543.95 88888.00 2015-11-18 11:48:24.500 322 12485.35 130.88 54543.95 88888.00 2015-11-18 11:48:24.625 322 12485.33 130.85 54543.95 88888.00 2015-11-18 11:48:24.750 322 12485.30 130.82 54543.93 88888.00 2015-11-18 11:48:24.875 322 12485.25 130.85 54543.93 88888.00 2015-11-18 11:48:25.000 322 12485.25 130.85 54543.90 88888.00 2015-11-18 11:48:25.125 322 12485.27 130.82 54543.93 88888.00 2015-11-18 11:48:25.250 322 12485.20 130.82 54543.90 88888.00 2015-11-18 11:48:25.375 322 12485.17 130.85 54543.93 88888.00 2015-11-18 11:48:25.500 322 12485.20 130.88 54543.93 88888.00 2015-11-18 11:48:25.625 322 12485.23 130.82 54543.93 88888.00 2015-11-18 11:48:25.750 322 12485.23 130.80 54543.93 88888.00 2015-11-18 11:48:25.875 322 12485.20 130.80 54543.90 88888.00 2015-11-18 11:48:26.000 322 12485.20 130.78 54543.93 88888.00 2015-11-18 11:48:26.125 322 12485.17 130.75 54543.93 88888.00 2015-11-18 11:48:26.250 322 12485.08 130.75 54543.90 88888.00 2015-11-18 11:48:26.375 322 12485.08 130.80 54543.90 88888.00 2015-11-18 11:48:26.500 322 12485.10 130.78 54543.90 88888.00 2015-11-18 11:48:26.625 322 12485.12 130.80 54543.90 88888.00 2015-11-18 11:48:26.750 322 12485.15 130.78 54543.90 88888.00 2015-11-18 11:48:26.875 322 12485.12 130.78 54543.90 88888.00 2015-11-18 11:48:27.000 322 12485.10 130.80 54543.90 88888.00 2015-11-18 11:48:27.125 322 12485.10 130.75 54543.90 88888.00 2015-11-18 11:48:27.250 322 12485.08 130.75 54543.88 88888.00 2015-11-18 11:48:27.375 322 12485.08 130.78 54543.90 88888.00 2015-11-18 11:48:27.500 322 12485.10 130.78 54543.88 88888.00 2015-11-18 11:48:27.625 322 12485.12 130.75 54543.88 88888.00 2015-11-18 11:48:27.750 322 12485.10 130.75 54543.88 88888.00 2015-11-18 11:48:27.875 322 12485.17 130.75 54543.93 88888.00 2015-11-18 11:48:28.000 322 12485.15 130.72 54543.90 88888.00 2015-11-18 11:48:28.125 322 12485.17 130.72 54543.90 88888.00 2015-11-18 11:48:28.250 322 12485.15 130.70 54543.90 88888.00 2015-11-18 11:48:28.375 322 12485.10 130.75 54543.88 88888.00 2015-11-18 11:48:28.500 322 12485.05 130.72 54543.90 88888.00 2015-11-18 11:48:28.625 322 12485.05 130.70 54543.90 88888.00 2015-11-18 11:48:28.750 322 12485.05 130.70 54543.90 88888.00 2015-11-18 11:48:28.875 322 12485.05 130.70 54543.90 88888.00 2015-11-18 11:48:29.000 322 12485.12 130.70 54543.85 88888.00 2015-11-18 11:48:29.125 322 12485.08 130.70 54543.88 88888.00 2015-11-18 11:48:29.250 322 12485.00 130.72 54543.88 88888.00 2015-11-18 11:48:29.375 322 12485.05 130.72 54543.85 88888.00 2015-11-18 11:48:29.500 322 12485.02 130.72 54543.88 88888.00 2015-11-18 11:48:29.625 322 12484.98 130.70 54543.88 88888.00 2015-11-18 11:48:29.750 322 12484.98 130.72 54543.88 88888.00 2015-11-18 11:48:29.875 322 12485.00 130.70 54543.88 88888.00 2015-11-18 11:48:30.000 322 12485.05 130.70 54543.85 88888.00 2015-11-18 11:48:30.125 322 12485.10 130.75 54543.85 88888.00 2015-11-18 11:48:30.250 322 12485.05 130.70 54543.88 88888.00 2015-11-18 11:48:30.375 322 12485.08 130.72 54543.85 88888.00 2015-11-18 11:48:30.500 322 12485.15 130.78 54543.88 88888.00 2015-11-18 11:48:30.625 322 12485.17 130.78 54543.82 88888.00 2015-11-18 11:48:30.750 322 12485.10 130.72 54543.82 88888.00 2015-11-18 11:48:30.875 322 12485.10 130.72 54543.82 88888.00 2015-11-18 11:48:31.000 322 12485.15 130.75 54543.82 88888.00 2015-11-18 11:48:31.125 322 12485.23 130.75 54543.85 88888.00 2015-11-18 11:48:31.250 322 12485.17 130.75 54543.80 88888.00 2015-11-18 11:48:31.375 322 12485.12 130.78 54543.82 88888.00 2015-11-18 11:48:31.500 322 12485.10 130.80 54543.85 88888.00 2015-11-18 11:48:31.625 322 12485.15 130.78 54543.82 88888.00 2015-11-18 11:48:31.750 322 12485.15 130.80 54543.82 88888.00 2015-11-18 11:48:31.875 322 12485.15 130.78 54543.85 88888.00 2015-11-18 11:48:32.000 322 12485.17 130.75 54543.78 88888.00 2015-11-18 11:48:32.125 322 12485.12 130.78 54543.80 88888.00 2015-11-18 11:48:32.250 322 12485.15 130.82 54543.82 88888.00 2015-11-18 11:48:32.375 322 12485.17 130.82 54543.82 88888.00 2015-11-18 11:48:32.500 322 12485.17 130.82 54543.75 88888.00 2015-11-18 11:48:32.625 322 12485.20 130.82 54543.78 88888.00 2015-11-18 11:48:32.750 322 12485.25 130.88 54543.78 88888.00 2015-11-18 11:48:32.875 322 12485.25 130.90 54543.80 88888.00 2015-11-18 11:48:33.000 322 12485.30 130.85 54543.75 88888.00 2015-11-18 11:48:33.125 322 12485.25 130.88 54543.75 88888.00 2015-11-18 11:48:33.250 322 12485.20 130.82 54543.78 88888.00 2015-11-18 11:48:33.375 322 12485.23 130.85 54543.75 88888.00 2015-11-18 11:48:33.500 322 12485.23 130.88 54543.78 88888.00 2015-11-18 11:48:33.625 322 12485.23 130.88 54543.75 88888.00 2015-11-18 11:48:33.750 322 12485.23 130.88 54543.78 88888.00 2015-11-18 11:48:33.875 322 12485.25 130.93 54543.75 88888.00 2015-11-18 11:48:34.000 322 12485.27 130.90 54543.72 88888.00 2015-11-18 11:48:34.125 322 12485.25 130.90 54543.72 88888.00 2015-11-18 11:48:34.250 322 12485.25 130.90 54543.70 88888.00 2015-11-18 11:48:34.375 322 12485.35 130.88 54543.72 88888.00 2015-11-18 11:48:34.500 322 12485.42 130.90 54543.70 88888.00 2015-11-18 11:48:34.625 322 12485.40 130.90 54543.68 88888.00 2015-11-18 11:48:34.750 322 12485.35 130.90 54543.68 88888.00 2015-11-18 11:48:34.875 322 12485.38 130.90 54543.68 88888.00 2015-11-18 11:48:35.000 322 12485.42 130.88 54543.68 88888.00 2015-11-18 11:48:35.125 322 12485.38 130.93 54543.70 88888.00 2015-11-18 11:48:35.250 322 12485.25 130.90 54543.70 88888.00 2015-11-18 11:48:35.375 322 12485.27 130.93 54543.70 88888.00 2015-11-18 11:48:35.500 322 12485.40 130.93 54543.68 88888.00 2015-11-18 11:48:35.625 322 12485.45 130.95 54543.68 88888.00 2015-11-18 11:48:35.750 322 12485.40 130.93 54543.68 88888.00 2015-11-18 11:48:35.875 322 12485.40 130.95 54543.68 88888.00 2015-11-18 11:48:36.000 322 12485.38 131.00 54543.65 88888.00 2015-11-18 11:48:36.125 322 12485.42 131.00 54543.65 88888.00 2015-11-18 11:48:36.250 322 12485.40 130.95 54543.68 88888.00 2015-11-18 11:48:36.375 322 12485.45 130.95 54543.62 88888.00 2015-11-18 11:48:36.500 322 12485.40 131.00 54543.65 88888.00 2015-11-18 11:48:36.625 322 12485.40 131.07 54543.65 88888.00 2015-11-18 11:48:36.750 322 12485.40 131.07 54543.68 88888.00 2015-11-18 11:48:36.875 322 12485.40 131.05 54543.62 88888.00 2015-11-18 11:48:37.000 322 12485.45 131.05 54543.62 88888.00 2015-11-18 11:48:37.125 322 12485.45 131.05 54543.65 88888.00 2015-11-18 11:48:37.250 322 12485.40 131.05 54543.65 88888.00 2015-11-18 11:48:37.375 322 12485.48 131.07 54543.65 88888.00 2015-11-18 11:48:37.500 322 12485.48 131.10 54543.62 88888.00 2015-11-18 11:48:37.625 322 12485.45 131.10 54543.62 88888.00 2015-11-18 11:48:37.750 322 12485.50 131.10 54543.62 88888.00 2015-11-18 11:48:37.875 322 12485.52 131.10 54543.62 88888.00 2015-11-18 11:48:38.000 322 12485.50 131.07 54543.57 88888.00 2015-11-18 11:48:38.125 322 12485.50 131.07 54543.57 88888.00 2015-11-18 11:48:38.250 322 12485.55 131.10 54543.57 88888.00 2015-11-18 11:48:38.375 322 12485.58 131.10 54543.57 88888.00 2015-11-18 11:48:38.500 322 12485.52 131.12 54543.60 88888.00 2015-11-18 11:48:38.625 322 12485.52 131.12 54543.60 88888.00 2015-11-18 11:48:38.750 322 12485.55 131.12 54543.57 88888.00 2015-11-18 11:48:38.875 322 12485.55 131.15 54543.60 88888.00 2015-11-18 11:48:39.000 322 12485.55 131.18 54543.57 88888.00 2015-11-18 11:48:39.125 322 12485.52 131.18 54543.60 88888.00 2015-11-18 11:48:39.250 322 12485.55 131.15 54543.60 88888.00 2015-11-18 11:48:39.375 322 12485.58 131.20 54543.57 88888.00 2015-11-18 11:48:39.500 322 12485.55 131.18 54543.57 88888.00 2015-11-18 11:48:39.625 322 12485.50 131.18 54543.57 88888.00 2015-11-18 11:48:39.750 322 12485.55 131.18 54543.55 88888.00 2015-11-18 11:48:39.875 322 12485.62 131.20 54543.55 88888.00 2015-11-18 11:48:40.000 322 12485.62 131.22 54543.55 88888.00 2015-11-18 11:48:40.125 322 12485.65 131.22 54543.55 88888.00 2015-11-18 11:48:40.250 322 12485.60 131.20 54543.55 88888.00 2015-11-18 11:48:40.375 322 12485.62 131.22 54543.55 88888.00 2015-11-18 11:48:40.500 322 12485.62 131.22 54543.53 88888.00 2015-11-18 11:48:40.625 322 12485.65 131.22 54543.55 88888.00 2015-11-18 11:48:40.750 322 12485.62 131.22 54543.53 88888.00 2015-11-18 11:48:40.875 322 12485.62 131.22 54543.53 88888.00 2015-11-18 11:48:41.000 322 12485.67 131.20 54543.53 88888.00 2015-11-18 11:48:41.125 322 12485.73 131.22 54543.53 88888.00 2015-11-18 11:48:41.250 322 12485.77 131.20 54543.53 88888.00 2015-11-18 11:48:41.375 322 12485.77 131.22 54543.53 88888.00 2015-11-18 11:48:41.500 322 12485.80 131.22 54543.47 88888.00 2015-11-18 11:48:41.625 322 12485.83 131.22 54543.47 88888.00 2015-11-18 11:48:41.750 322 12485.83 131.25 54543.50 88888.00 2015-11-18 11:48:41.875 322 12485.83 131.25 54543.47 88888.00 2015-11-18 11:48:42.000 322 12485.83 131.28 54543.47 88888.00 2015-11-18 11:48:42.125 322 12485.83 131.28 54543.47 88888.00 2015-11-18 11:48:42.250 322 12485.88 131.28 54543.47 88888.00 2015-11-18 11:48:42.375 322 12485.95 131.30 54543.45 88888.00 2015-11-18 11:48:42.500 322 12485.95 131.30 54543.45 88888.00 2015-11-18 11:48:42.625 322 12485.95 131.28 54543.45 88888.00 2015-11-18 11:48:42.750 322 12485.95 131.25 54543.45 88888.00 2015-11-18 11:48:42.875 322 12485.98 131.25 54543.45 88888.00 2015-11-18 11:48:43.000 322 12485.98 131.28 54543.43 88888.00 2015-11-18 11:48:43.125 322 12485.98 131.30 54543.45 88888.00 2015-11-18 11:48:43.250 322 12485.95 131.30 54543.47 88888.00 2015-11-18 11:48:43.375 322 12486.00 131.30 54543.47 88888.00 2015-11-18 11:48:43.500 322 12485.95 131.30 54543.47 88888.00 2015-11-18 11:48:43.625 322 12485.98 131.30 54543.50 88888.00 2015-11-18 11:48:43.750 322 12486.00 131.30 54543.47 88888.00 2015-11-18 11:48:43.875 322 12486.00 131.30 54543.45 88888.00 2015-11-18 11:48:44.000 322 12486.00 131.28 54543.40 88888.00 2015-11-18 11:48:44.125 322 12485.95 131.25 54543.43 88888.00 2015-11-18 11:48:44.250 322 12485.92 131.22 54543.45 88888.00 2015-11-18 11:48:44.375 322 12486.00 131.22 54543.45 88888.00 2015-11-18 11:48:44.500 322 12486.02 131.22 54543.43 88888.00 2015-11-18 11:48:44.625 322 12485.98 131.20 54543.43 88888.00 2015-11-18 11:48:44.750 322 12485.92 131.20 54543.45 88888.00 2015-11-18 11:48:44.875 322 12485.85 131.18 54543.47 88888.00 2015-11-18 11:48:45.000 322 12485.83 131.18 54543.47 88888.00 2015-11-18 11:48:45.125 322 12485.90 131.18 54543.45 88888.00 2015-11-18 11:48:45.250 322 12485.95 131.18 54543.45 88888.00 2015-11-18 11:48:45.375 322 12486.02 131.18 54543.43 88888.00 2015-11-18 11:48:45.500 322 12485.95 131.12 54543.43 88888.00 2015-11-18 11:48:45.625 322 12485.85 131.12 54543.45 88888.00 2015-11-18 11:48:45.750 322 12485.83 131.10 54543.45 88888.00 2015-11-18 11:48:45.875 322 12485.83 131.10 54543.45 88888.00 2015-11-18 11:48:46.000 322 12485.88 131.07 54543.43 88888.00 2015-11-18 11:48:46.125 322 12485.88 131.03 54543.47 88888.00 2015-11-18 11:48:46.250 322 12485.83 130.97 54543.50 88888.00 2015-11-18 11:48:46.375 322 12485.85 130.97 54543.47 88888.00 2015-11-18 11:48:46.500 322 12485.85 130.97 54543.47 88888.00 2015-11-18 11:48:46.625 322 12485.92 131.00 54543.45 88888.00 2015-11-18 11:48:46.750 322 12485.95 131.00 54543.45 88888.00 2015-11-18 11:48:46.875 322 12485.92 130.97 54543.45 88888.00 2015-11-18 11:48:47.000 322 12485.85 130.97 54543.47 88888.00 2015-11-18 11:48:47.125 322 12485.88 130.97 54543.47 88888.00 2015-11-18 11:48:47.250 322 12485.92 130.93 54543.47 88888.00 2015-11-18 11:48:47.375 322 12485.98 130.93 54543.43 88888.00 2015-11-18 11:48:47.500 322 12485.98 130.95 54543.45 88888.00 2015-11-18 11:48:47.625 322 12485.92 130.93 54543.43 88888.00 2015-11-18 11:48:47.750 322 12485.92 130.90 54543.45 88888.00 2015-11-18 11:48:47.875 322 12485.90 130.90 54543.47 88888.00 2015-11-18 11:48:48.000 322 12485.85 130.88 54543.47 88888.00 2015-11-18 11:48:48.125 322 12485.85 130.85 54543.45 88888.00 2015-11-18 11:48:48.250 322 12485.90 130.82 54543.43 88888.00 2015-11-18 11:48:48.375 322 12485.98 130.85 54543.43 88888.00 2015-11-18 11:48:48.500 322 12486.02 130.88 54543.43 88888.00 2015-11-18 11:48:48.625 322 12486.05 130.88 54543.43 88888.00 2015-11-18 11:48:48.750 322 12486.05 130.88 54543.43 88888.00 2015-11-18 11:48:48.875 322 12486.00 130.82 54543.40 88888.00 2015-11-18 11:48:49.000 322 12485.98 130.85 54543.40 88888.00 2015-11-18 11:48:49.125 322 12485.98 130.85 54543.40 88888.00 2015-11-18 11:48:49.250 322 12485.92 130.88 54543.45 88888.00 2015-11-18 11:48:49.375 322 12485.92 130.88 54543.40 88888.00 2015-11-18 11:48:49.500 322 12485.95 130.85 54543.40 88888.00 2015-11-18 11:48:49.625 322 12486.05 130.85 54543.43 88888.00 2015-11-18 11:48:49.750 322 12486.05 130.88 54543.45 88888.00 2015-11-18 11:48:49.875 322 12486.05 130.88 54543.43 88888.00 2015-11-18 11:48:50.000 322 12486.00 130.85 54543.43 88888.00 2015-11-18 11:48:50.125 322 12486.00 130.88 54543.43 88888.00 2015-11-18 11:48:50.250 322 12486.02 130.88 54543.43 88888.00 2015-11-18 11:48:50.375 322 12486.10 130.88 54543.40 88888.00 2015-11-18 11:48:50.500 322 12486.12 130.88 54543.43 88888.00 2015-11-18 11:48:50.625 322 12486.12 130.88 54543.43 88888.00 2015-11-18 11:48:50.750 322 12486.15 130.88 54543.40 88888.00 2015-11-18 11:48:50.875 322 12486.15 130.90 54543.40 88888.00 2015-11-18 11:48:51.000 322 12486.10 130.90 54543.38 88888.00 2015-11-18 11:48:51.125 322 12486.12 130.88 54543.40 88888.00 2015-11-18 11:48:51.250 322 12486.15 130.85 54543.40 88888.00 2015-11-18 11:48:51.375 322 12486.20 130.85 54543.38 88888.00 2015-11-18 11:48:51.500 322 12486.23 130.90 54543.35 88888.00 2015-11-18 11:48:51.625 322 12486.25 130.93 54543.38 88888.00 2015-11-18 11:48:51.750 322 12486.20 130.93 54543.35 88888.00 2015-11-18 11:48:51.875 322 12486.17 130.88 54543.38 88888.00 2015-11-18 11:48:52.000 322 12486.23 130.90 54543.38 88888.00 2015-11-18 11:48:52.125 322 12486.33 130.88 54543.38 88888.00 2015-11-18 11:48:52.250 322 12486.25 130.85 54543.38 88888.00 2015-11-18 11:48:52.375 322 12486.20 130.82 54543.38 88888.00 2015-11-18 11:48:52.500 322 12486.27 130.80 54543.38 88888.00 2015-11-18 11:48:52.625 322 12486.35 130.80 54543.38 88888.00 2015-11-18 11:48:52.750 322 12486.35 130.82 54543.38 88888.00 2015-11-18 11:48:52.875 322 12486.35 130.80 54543.38 88888.00 2015-11-18 11:48:53.000 322 12486.33 130.82 54543.38 88888.00 2015-11-18 11:48:53.125 322 12486.30 130.85 54543.38 88888.00 2015-11-18 11:48:53.250 322 12486.27 130.82 54543.35 88888.00 2015-11-18 11:48:53.375 322 12486.30 130.82 54543.32 88888.00 2015-11-18 11:48:53.500 322 12486.30 130.82 54543.32 88888.00 2015-11-18 11:48:53.625 322 12486.20 130.82 54543.35 88888.00 2015-11-18 11:48:53.750 322 12486.15 130.82 54543.32 88888.00 2015-11-18 11:48:53.875 322 12486.33 130.85 54543.32 88888.00 2015-11-18 11:48:54.000 322 12486.42 130.88 54543.32 88888.00 2015-11-18 11:48:54.125 322 12486.45 130.88 54543.35 88888.00 2015-11-18 11:48:54.250 322 12486.40 130.85 54543.35 88888.00 2015-11-18 11:48:54.375 322 12486.38 130.85 54543.32 88888.00 2015-11-18 11:48:54.500 322 12486.38 130.82 54543.32 88888.00 2015-11-18 11:48:54.625 322 12486.38 130.82 54543.32 88888.00 2015-11-18 11:48:54.750 322 12486.35 130.85 54543.32 88888.00 2015-11-18 11:48:54.875 322 12486.35 130.85 54543.32 88888.00 2015-11-18 11:48:55.000 322 12486.38 130.85 54543.32 88888.00 2015-11-18 11:48:55.125 322 12486.40 130.82 54543.32 88888.00 2015-11-18 11:48:55.250 322 12486.40 130.80 54543.30 88888.00 2015-11-18 11:48:55.375 322 12486.45 130.82 54543.30 88888.00 2015-11-18 11:48:55.500 322 12486.48 130.82 54543.30 88888.00 2015-11-18 11:48:55.625 322 12486.48 130.82 54543.30 88888.00 2015-11-18 11:48:55.750 322 12486.48 130.85 54543.30 88888.00 2015-11-18 11:48:55.875 322 12486.50 130.85 54543.30 88888.00 2015-11-18 11:48:56.000 322 12486.48 130.85 54543.30 88888.00 2015-11-18 11:48:56.125 322 12486.55 130.85 54543.30 88888.00 2015-11-18 11:48:56.250 322 12486.50 130.85 54543.30 88888.00 2015-11-18 11:48:56.375 322 12486.55 130.85 54543.28 88888.00 2015-11-18 11:48:56.500 322 12486.52 130.88 54543.25 88888.00 2015-11-18 11:48:56.625 322 12486.48 130.88 54543.25 88888.00 2015-11-18 11:48:56.750 322 12486.52 130.90 54543.28 88888.00 2015-11-18 11:48:56.875 322 12486.58 130.90 54543.30 88888.00 2015-11-18 11:48:57.000 322 12486.52 130.88 54543.28 88888.00 2015-11-18 11:48:57.125 322 12486.60 130.90 54543.28 88888.00 2015-11-18 11:48:57.250 322 12486.55 130.90 54543.30 88888.00 2015-11-18 11:48:57.375 322 12486.58 130.90 54543.30 88888.00 2015-11-18 11:48:57.500 322 12486.65 130.88 54543.30 88888.00 2015-11-18 11:48:57.625 322 12486.62 130.88 54543.30 88888.00 2015-11-18 11:48:57.750 322 12486.67 130.88 54543.30 88888.00 2015-11-18 11:48:57.875 322 12486.70 130.88 54543.30 88888.00 2015-11-18 11:48:58.000 322 12486.67 130.88 54543.28 88888.00 2015-11-18 11:48:58.125 322 12486.70 130.85 54543.28 88888.00 2015-11-18 11:48:58.250 322 12486.70 130.80 54543.28 88888.00 2015-11-18 11:48:58.375 322 12486.75 130.78 54543.28 88888.00 2015-11-18 11:48:58.500 322 12486.73 130.80 54543.25 88888.00 2015-11-18 11:48:58.625 322 12486.73 130.82 54543.25 88888.00 2015-11-18 11:48:58.750 322 12486.70 130.85 54543.25 88888.00 2015-11-18 11:48:58.875 322 12486.73 130.80 54543.28 88888.00 2015-11-18 11:48:59.000 322 12486.77 130.80 54543.25 88888.00 2015-11-18 11:48:59.125 322 12486.75 130.80 54543.28 88888.00 2015-11-18 11:48:59.250 322 12486.70 130.78 54543.28 88888.00 2015-11-18 11:48:59.375 322 12486.67 130.80 54543.28 88888.00 2015-11-18 11:48:59.500 322 12486.75 130.82 54543.28 88888.00 2015-11-18 11:48:59.625 322 12486.80 130.82 54543.28 88888.00 2015-11-18 11:48:59.750 322 12486.77 130.82 54543.25 88888.00 2015-11-18 11:48:59.875 322 12486.80 130.80 54543.28 88888.00 2015-11-18 11:49:00.000 322 12486.85 130.82 54543.28 88888.00 2015-11-18 11:49:00.125 322 12486.83 130.82 54543.28 88888.00 2015-11-18 11:49:00.250 322 12486.77 130.82 54543.30 88888.00 2015-11-18 11:49:00.375 322 12486.83 130.80 54543.28 88888.00 2015-11-18 11:49:00.500 322 12486.83 130.75 54543.28 88888.00 2015-11-18 11:49:00.625 322 12486.83 130.78 54543.28 88888.00 2015-11-18 11:49:00.750 322 12486.90 130.80 54543.30 88888.00 2015-11-18 11:49:00.875 322 12486.88 130.82 54543.30 88888.00 2015-11-18 11:49:01.000 322 12486.83 130.82 54543.30 88888.00 2015-11-18 11:49:01.125 322 12486.85 130.78 54543.30 88888.00 2015-11-18 11:49:01.250 322 12486.88 130.75 54543.32 88888.00 2015-11-18 11:49:01.375 322 12486.90 130.72 54543.32 88888.00 2015-11-18 11:49:01.500 322 12486.88 130.72 54543.30 88888.00 2015-11-18 11:49:01.625 322 12486.83 130.72 54543.30 88888.00 2015-11-18 11:49:01.750 322 12486.80 130.72 54543.32 88888.00 2015-11-18 11:49:01.875 322 12486.83 130.75 54543.32 88888.00 2015-11-18 11:49:02.000 322 12486.85 130.72 54543.32 88888.00 2015-11-18 11:49:02.125 322 12486.92 130.72 54543.38 88888.00 2015-11-18 11:49:02.250 322 12486.90 130.70 54543.32 88888.00 2015-11-18 11:49:02.375 322 12486.95 130.70 54543.28 88888.00 2015-11-18 11:49:02.500 322 12486.92 130.70 54543.30 88888.00 2015-11-18 11:49:02.625 322 12486.92 130.75 54543.30 88888.00 2015-11-18 11:49:02.750 322 12486.90 130.75 54543.32 88888.00 2015-11-18 11:49:02.875 322 12486.98 130.75 54543.32 88888.00 2015-11-18 11:49:03.000 322 12486.95 130.75 54543.30 88888.00 2015-11-18 11:49:03.125 322 12486.98 130.75 54543.32 88888.00 2015-11-18 11:49:03.250 322 12486.98 130.72 54543.32 88888.00 2015-11-18 11:49:03.375 322 12487.00 130.75 54543.32 88888.00 2015-11-18 11:49:03.500 322 12487.05 130.70 54543.35 88888.00 2015-11-18 11:49:03.625 322 12487.02 130.70 54543.32 88888.00 2015-11-18 11:49:03.750 322 12487.00 130.68 54543.30 88888.00 2015-11-18 11:49:03.875 322 12487.02 130.70 54543.30 88888.00 2015-11-18 11:49:04.000 322 12487.05 130.70 54543.30 88888.00 2015-11-18 11:49:04.125 322 12486.95 130.70 54543.32 88888.00 2015-11-18 11:49:04.250 322 12486.95 130.65 54543.32 88888.00 2015-11-18 11:49:04.375 322 12486.98 130.65 54543.35 88888.00 2015-11-18 11:49:04.500 322 12487.02 130.68 54543.32 88888.00 2015-11-18 11:49:04.625 322 12487.05 130.68 54543.32 88888.00 2015-11-18 11:49:04.750 322 12487.08 130.70 54543.35 88888.00 2015-11-18 11:49:04.875 322 12487.08 130.72 54543.35 88888.00 2015-11-18 11:49:05.000 322 12487.02 130.72 54543.35 88888.00 2015-11-18 11:49:05.125 322 12486.95 130.68 54543.35 88888.00 2015-11-18 11:49:05.250 322 12486.98 130.68 54543.35 88888.00 2015-11-18 11:49:05.375 322 12487.02 130.70 54543.32 88888.00 2015-11-18 11:49:05.500 322 12487.00 130.70 54543.35 88888.00 2015-11-18 11:49:05.625 322 12486.95 130.72 54543.35 88888.00 2015-11-18 11:49:05.750 322 12486.98 130.72 54543.35 88888.00 2015-11-18 11:49:05.875 322 12487.02 130.75 54543.35 88888.00 2015-11-18 11:49:06.000 322 12487.08 130.75 54543.30 88888.00 2015-11-18 11:49:06.125 322 12487.12 130.72 54543.35 88888.00 2015-11-18 11:49:06.250 322 12487.08 130.70 54543.38 88888.00 2015-11-18 11:49:06.375 322 12487.08 130.72 54543.35 88888.00 2015-11-18 11:49:06.500 322 12487.05 130.70 54543.32 88888.00 2015-11-18 11:49:06.625 322 12487.08 130.72 54543.35 88888.00 2015-11-18 11:49:06.750 322 12487.08 130.75 54543.38 88888.00 2015-11-18 11:49:06.875 322 12487.02 130.75 54543.38 88888.00 2015-11-18 11:49:07.000 322 12487.05 130.78 54543.35 88888.00 2015-11-18 11:49:07.125 322 12487.15 130.75 54543.38 88888.00 2015-11-18 11:49:07.250 322 12487.15 130.70 54543.38 88888.00 2015-11-18 11:49:07.375 322 12487.17 130.72 54543.38 88888.00 2015-11-18 11:49:07.500 322 12487.12 130.75 54543.38 88888.00 2015-11-18 11:49:07.625 322 12487.15 130.72 54543.35 88888.00 2015-11-18 11:49:07.750 322 12487.17 130.72 54543.35 88888.00 2015-11-18 11:49:07.875 322 12487.20 130.72 54543.38 88888.00 2015-11-18 11:49:08.000 322 12487.20 130.72 54543.38 88888.00 2015-11-18 11:49:08.125 322 12487.10 130.75 54543.38 88888.00 2015-11-18 11:49:08.250 322 12487.08 130.72 54543.38 88888.00 2015-11-18 11:49:08.375 322 12487.20 130.72 54543.38 88888.00 2015-11-18 11:49:08.500 322 12487.23 130.70 54543.38 88888.00 2015-11-18 11:49:08.625 322 12487.20 130.70 54543.40 88888.00 2015-11-18 11:49:08.750 322 12487.23 130.70 54543.38 88888.00 2015-11-18 11:49:08.875 322 12487.23 130.70 54543.38 88888.00 2015-11-18 11:49:09.000 322 12487.17 130.70 54543.35 88888.00 2015-11-18 11:49:09.125 322 12487.17 130.70 54543.38 88888.00 2015-11-18 11:49:09.250 322 12487.17 130.68 54543.38 88888.00 2015-11-18 11:49:09.375 322 12487.17 130.70 54543.38 88888.00 2015-11-18 11:49:09.500 322 12487.15 130.68 54543.38 88888.00 2015-11-18 11:49:09.625 322 12487.15 130.65 54543.38 88888.00 2015-11-18 11:49:09.750 322 12487.17 130.65 54543.40 88888.00 2015-11-18 11:49:09.875 322 12487.15 130.65 54543.40 88888.00 2015-11-18 11:49:10.000 322 12487.12 130.65 54543.40 88888.00 2015-11-18 11:49:10.125 322 12487.12 130.65 54543.40 88888.00 2015-11-18 11:49:10.250 322 12487.12 130.62 54543.40 88888.00 2015-11-18 11:49:10.375 322 12487.08 130.68 54543.40 88888.00 2015-11-18 11:49:10.500 322 12487.08 130.65 54543.38 88888.00 2015-11-18 11:49:10.625 322 12487.08 130.65 54543.38 88888.00 2015-11-18 11:49:10.750 322 12487.08 130.65 54543.38 88888.00 2015-11-18 11:49:10.875 322 12487.05 130.65 54543.40 88888.00 2015-11-18 11:49:11.000 322 12487.05 130.68 54543.40 88888.00 2015-11-18 11:49:11.125 322 12487.08 130.70 54543.43 88888.00 2015-11-18 11:49:11.250 322 12487.05 130.68 54543.43 88888.00 2015-11-18 11:49:11.375 322 12487.02 130.65 54543.43 88888.00 2015-11-18 11:49:11.500 322 12487.05 130.65 54543.40 88888.00 2015-11-18 11:49:11.625 322 12487.10 130.62 54543.43 88888.00 2015-11-18 11:49:11.750 322 12487.10 130.68 54543.43 88888.00 2015-11-18 11:49:11.875 322 12487.10 130.65 54543.43 88888.00 2015-11-18 11:49:12.000 322 12487.05 130.62 54543.40 88888.00 2015-11-18 11:49:12.125 322 12487.02 130.65 54543.40 88888.00 2015-11-18 11:49:12.250 322 12487.10 130.62 54543.40 88888.00 2015-11-18 11:49:12.375 322 12487.15 130.62 54543.43 88888.00 2015-11-18 11:49:12.500 322 12487.10 130.62 54543.43 88888.00 2015-11-18 11:49:12.625 322 12487.12 130.62 54543.43 88888.00 2015-11-18 11:49:12.750 322 12487.08 130.62 54543.43 88888.00 2015-11-18 11:49:12.875 322 12487.00 130.62 54543.45 88888.00 2015-11-18 11:49:13.000 322 12487.08 130.60 54543.45 88888.00 2015-11-18 11:49:13.125 322 12487.15 130.60 54543.47 88888.00 2015-11-18 11:49:13.250 322 12487.12 130.60 54543.47 88888.00 2015-11-18 11:49:13.375 322 12487.20 130.62 54543.45 88888.00 2015-11-18 11:49:13.500 322 12487.15 130.65 54543.47 88888.00 2015-11-18 11:49:13.625 322 12487.15 130.60 54543.45 88888.00 2015-11-18 11:49:13.750 322 12487.12 130.57 54543.45 88888.00 2015-11-18 11:49:13.875 322 12487.08 130.55 54543.45 88888.00 2015-11-18 11:49:14.000 322 12487.12 130.53 54543.47 88888.00 2015-11-18 11:49:14.125 322 12487.17 130.57 54543.47 88888.00 2015-11-18 11:49:14.250 322 12487.23 130.55 54543.47 88888.00 2015-11-18 11:49:14.375 322 12487.25 130.55 54543.47 88888.00 2015-11-18 11:49:14.500 322 12487.23 130.55 54543.47 88888.00 2015-11-18 11:49:14.625 322 12487.17 130.55 54543.50 88888.00 2015-11-18 11:49:14.750 322 12487.15 130.53 54543.47 88888.00 2015-11-18 11:49:14.875 322 12487.17 130.55 54543.47 88888.00 2015-11-18 11:49:15.000 322 12487.20 130.53 54543.50 88888.00 2015-11-18 11:49:15.125 322 12487.27 130.55 54543.53 88888.00 2015-11-18 11:49:15.250 322 12487.23 130.57 54543.53 88888.00 2015-11-18 11:49:15.375 322 12487.20 130.57 54543.50 88888.00 2015-11-18 11:49:15.500 322 12487.23 130.57 54543.50 88888.00 2015-11-18 11:49:15.625 322 12487.27 130.57 54543.50 88888.00 2015-11-18 11:49:15.750 322 12487.30 130.55 54543.50 88888.00 2015-11-18 11:49:15.875 322 12487.25 130.57 54543.47 88888.00 2015-11-18 11:49:16.000 322 12487.23 130.60 54543.47 88888.00 2015-11-18 11:49:16.125 322 12487.27 130.60 54543.50 88888.00 2015-11-18 11:49:16.250 322 12487.40 130.55 54543.50 88888.00 2015-11-18 11:49:16.375 322 12487.42 130.55 54543.50 88888.00 2015-11-18 11:49:16.500 322 12487.35 130.55 54543.53 88888.00 2015-11-18 11:49:16.625 322 12487.30 130.53 54543.53 88888.00 2015-11-18 11:49:16.750 322 12487.30 130.55 54543.53 88888.00 2015-11-18 11:49:16.875 322 12487.33 130.57 54543.53 88888.00 2015-11-18 11:49:17.000 322 12487.38 130.55 54543.53 88888.00 2015-11-18 11:49:17.125 322 12487.38 130.55 54543.55 88888.00 2015-11-18 11:49:17.250 322 12487.33 130.55 54543.55 88888.00 2015-11-18 11:49:17.375 322 12487.35 130.57 54543.53 88888.00 2015-11-18 11:49:17.500 322 12487.35 130.57 54543.53 88888.00 2015-11-18 11:49:17.625 322 12487.38 130.55 54543.53 88888.00 2015-11-18 11:49:17.750 322 12487.35 130.57 54543.55 88888.00 2015-11-18 11:49:17.875 322 12487.42 130.57 54543.55 88888.00 2015-11-18 11:49:18.000 322 12487.45 130.57 54543.53 88888.00 2015-11-18 11:49:18.125 322 12487.35 130.55 54543.53 88888.00 2015-11-18 11:49:18.250 322 12487.33 130.53 54543.55 88888.00 2015-11-18 11:49:18.375 322 12487.35 130.53 54543.53 88888.00 2015-11-18 11:49:18.500 322 12487.38 130.55 54543.55 88888.00 2015-11-18 11:49:18.625 322 12487.40 130.57 54543.55 88888.00 2015-11-18 11:49:18.750 322 12487.35 130.57 54543.53 88888.00 2015-11-18 11:49:18.875 322 12487.35 130.55 54543.55 88888.00 2015-11-18 11:49:19.000 322 12487.42 130.50 54543.53 88888.00 2015-11-18 11:49:19.125 322 12487.45 130.50 54543.50 88888.00 2015-11-18 11:49:19.250 322 12487.45 130.50 54543.53 88888.00 2015-11-18 11:49:19.375 322 12487.45 130.53 54543.53 88888.00 2015-11-18 11:49:19.500 322 12487.48 130.57 54543.53 88888.00 2015-11-18 11:49:19.625 322 12487.48 130.57 54543.55 88888.00 2015-11-18 11:49:19.750 322 12487.40 130.55 54543.57 88888.00 2015-11-18 11:49:19.875 322 12487.38 130.55 54543.55 88888.00 2015-11-18 11:49:20.000 322 12487.42 130.55 54543.55 88888.00 2015-11-18 11:49:20.125 322 12487.40 130.57 54543.55 88888.00 2015-11-18 11:49:20.250 322 12487.33 130.55 54543.55 88888.00 2015-11-18 11:49:20.375 322 12487.33 130.55 54543.55 88888.00 2015-11-18 11:49:20.500 322 12487.38 130.57 54543.57 88888.00 2015-11-18 11:49:20.625 322 12487.42 130.57 54543.55 88888.00 2015-11-18 11:49:20.750 322 12487.50 130.55 54543.55 88888.00 2015-11-18 11:49:20.875 322 12487.40 130.55 54543.55 88888.00 2015-11-18 11:49:21.000 322 12487.33 130.53 54543.57 88888.00 2015-11-18 11:49:21.125 322 12487.30 130.53 54543.57 88888.00 2015-11-18 11:49:21.250 322 12487.35 130.53 54543.55 88888.00 2015-11-18 11:49:21.375 322 12487.38 130.53 54543.60 88888.00 2015-11-18 11:49:21.500 322 12487.38 130.50 54543.60 88888.00 2015-11-18 11:49:21.625 322 12487.35 130.47 54543.62 88888.00 2015-11-18 11:49:21.750 322 12487.35 130.47 54543.62 88888.00 2015-11-18 11:49:21.875 322 12487.27 130.50 54543.60 88888.00 2015-11-18 11:49:22.000 322 12487.23 130.50 54543.57 88888.00 2015-11-18 11:49:22.125 322 12487.25 130.50 54543.57 88888.00 2015-11-18 11:49:22.250 322 12487.25 130.47 54543.60 88888.00 2015-11-18 11:49:22.375 322 12487.27 130.47 54543.60 88888.00 2015-11-18 11:49:22.500 322 12487.33 130.45 54543.60 88888.00 2015-11-18 11:49:22.625 322 12487.35 130.45 54543.60 88888.00 2015-11-18 11:49:22.750 322 12487.33 130.43 54543.62 88888.00 2015-11-18 11:49:22.875 322 12487.27 130.43 54543.62 88888.00 2015-11-18 11:49:23.000 322 12487.25 130.43 54543.62 88888.00 2015-11-18 11:49:23.125 322 12487.30 130.45 54543.62 88888.00 2015-11-18 11:49:23.250 322 12487.27 130.43 54543.65 88888.00 2015-11-18 11:49:23.375 322 12487.23 130.45 54543.62 88888.00 2015-11-18 11:49:23.500 322 12487.23 130.40 54543.60 88888.00 2015-11-18 11:49:23.625 322 12487.30 130.40 54543.60 88888.00 2015-11-18 11:49:23.750 322 12487.35 130.40 54543.62 88888.00 2015-11-18 11:49:23.875 322 12487.38 130.43 54543.65 88888.00 2015-11-18 11:49:24.000 322 12487.33 130.43 54543.60 88888.00 2015-11-18 11:49:24.125 322 12487.25 130.43 54543.62 88888.00 2015-11-18 11:49:24.250 322 12487.27 130.43 54543.62 88888.00 2015-11-18 11:49:24.375 322 12487.35 130.43 54543.60 88888.00 2015-11-18 11:49:24.500 322 12487.40 130.40 54543.62 88888.00 2015-11-18 11:49:24.625 322 12487.45 130.40 54543.62 88888.00 2015-11-18 11:49:24.750 322 12487.45 130.40 54543.62 88888.00 2015-11-18 11:49:24.875 322 12487.45 130.43 54543.62 88888.00 2015-11-18 11:49:25.000 322 12487.48 130.40 54543.60 88888.00 2015-11-18 11:49:25.125 322 12487.50 130.45 54543.62 88888.00 2015-11-18 11:49:25.250 322 12487.48 130.45 54543.62 88888.00 2015-11-18 11:49:25.375 322 12487.45 130.43 54543.62 88888.00 2015-11-18 11:49:25.500 322 12487.48 130.40 54543.62 88888.00 2015-11-18 11:49:25.625 322 12487.48 130.43 54543.60 88888.00 2015-11-18 11:49:25.750 322 12487.45 130.45 54543.62 88888.00 2015-11-18 11:49:25.875 322 12487.50 130.47 54543.60 88888.00 2015-11-18 11:49:26.000 322 12487.55 130.45 54543.60 88888.00 2015-11-18 11:49:26.125 322 12487.55 130.43 54543.60 88888.00 2015-11-18 11:49:26.250 322 12487.58 130.43 54543.60 88888.00 2015-11-18 11:49:26.375 322 12487.60 130.47 54543.60 88888.00 2015-11-18 11:49:26.500 322 12487.55 130.47 54543.57 88888.00 2015-11-18 11:49:26.625 322 12487.58 130.50 54543.57 88888.00 2015-11-18 11:49:26.750 322 12487.62 130.47 54543.60 88888.00 2015-11-18 11:49:26.875 322 12487.62 130.45 54543.60 88888.00 2015-11-18 11:49:27.000 322 12487.67 130.47 54543.60 88888.00 2015-11-18 11:49:27.125 322 12487.77 130.47 54543.62 88888.00 2015-11-18 11:49:27.250 322 12487.77 130.45 54543.62 88888.00 2015-11-18 11:49:27.375 322 12487.70 130.50 54543.57 88888.00 2015-11-18 11:49:27.500 322 12487.67 130.47 54543.60 88888.00 2015-11-18 11:49:27.625 322 12487.77 130.50 54543.60 88888.00 2015-11-18 11:49:27.750 322 12487.77 130.47 54543.60 88888.00 2015-11-18 11:49:27.875 322 12487.80 130.47 54543.57 88888.00 2015-11-18 11:49:28.000 322 12487.88 130.50 54543.57 88888.00 2015-11-18 11:49:28.125 322 12487.90 130.50 54543.57 88888.00 2015-11-18 11:49:28.250 322 12487.83 130.50 54543.60 88888.00 2015-11-18 11:49:28.375 322 12487.80 130.53 54543.60 88888.00 2015-11-18 11:49:28.500 322 12487.77 130.53 54543.57 88888.00 2015-11-18 11:49:28.625 322 12487.90 130.53 54543.60 88888.00 2015-11-18 11:49:28.750 322 12487.90 130.55 54543.62 88888.00 2015-11-18 11:49:28.875 322 12487.88 130.55 54543.62 88888.00 2015-11-18 11:49:29.000 322 12487.90 130.55 54543.55 88888.00 2015-11-18 11:49:29.125 322 12487.95 130.60 54543.57 88888.00 2015-11-18 11:49:29.250 322 12487.85 130.55 54543.57 88888.00 2015-11-18 11:49:29.375 322 12487.85 130.55 54543.55 88888.00 2015-11-18 11:49:29.500 322 12487.85 130.55 54543.57 88888.00 2015-11-18 11:49:29.625 322 12487.90 130.55 54543.55 88888.00 2015-11-18 11:49:29.750 322 12487.95 130.60 54543.57 88888.00 2015-11-18 11:49:29.875 322 12487.95 130.62 54543.55 88888.00 2015-11-18 11:49:30.000 322 12487.98 130.60 54543.55 88888.00 2015-11-18 11:49:30.125 322 12487.95 130.60 54543.55 88888.00 2015-11-18 11:49:30.250 322 12487.98 130.57 54543.55 88888.00 2015-11-18 11:49:30.375 322 12488.02 130.62 54543.57 88888.00 2015-11-18 11:49:30.500 322 12488.05 130.62 54543.57 88888.00 2015-11-18 11:49:30.625 322 12488.08 130.65 54543.55 88888.00 2015-11-18 11:49:30.750 322 12488.10 130.65 54543.55 88888.00 2015-11-18 11:49:30.875 322 12488.15 130.62 54543.55 88888.00 2015-11-18 11:49:31.000 322 12488.20 130.65 54543.55 88888.00 2015-11-18 11:49:31.125 322 12488.23 130.65 54543.55 88888.00 2015-11-18 11:49:31.250 322 12488.20 130.62 54543.55 88888.00 2015-11-18 11:49:31.375 322 12488.17 130.62 54543.53 88888.00 2015-11-18 11:49:31.500 322 12488.17 130.62 54543.57 88888.00 2015-11-18 11:49:31.625 322 12488.15 130.65 54543.57 88888.00 2015-11-18 11:49:31.750 322 12488.15 130.68 54543.57 88888.00 2015-11-18 11:49:31.875 322 12488.20 130.72 54543.57 88888.00 2015-11-18 11:49:32.000 322 12488.27 130.72 54543.55 88888.00 2015-11-18 11:49:32.125 322 12488.23 130.70 54543.55 88888.00 2015-11-18 11:49:32.250 322 12488.17 130.70 54543.55 88888.00 2015-11-18 11:49:32.375 322 12488.20 130.72 54543.57 88888.00 2015-11-18 11:49:32.500 322 12488.25 130.72 54543.57 88888.00 2015-11-18 11:49:32.625 322 12488.23 130.72 54543.57 88888.00 2015-11-18 11:49:32.750 322 12488.25 130.72 54543.57 88888.00 2015-11-18 11:49:32.875 322 12488.27 130.72 54543.55 88888.00 2015-11-18 11:49:33.000 322 12488.30 130.72 54543.53 88888.00 2015-11-18 11:49:33.125 322 12488.30 130.75 54543.53 88888.00 2015-11-18 11:49:33.250 322 12488.27 130.72 54543.55 88888.00 2015-11-18 11:49:33.375 322 12488.33 130.72 54543.55 88888.00 2015-11-18 11:49:33.500 322 12488.33 130.75 54543.60 88888.00 2015-11-18 11:49:33.625 322 12488.33 130.78 54543.57 88888.00 2015-11-18 11:49:33.750 322 12488.35 130.78 54543.57 88888.00 2015-11-18 11:49:33.875 322 12488.35 130.75 54543.57 88888.00 2015-11-18 11:49:34.000 322 12488.40 130.78 54543.57 88888.00 2015-11-18 11:49:34.125 322 12488.38 130.78 54543.60 88888.00 2015-11-18 11:49:34.250 322 12488.35 130.80 54543.62 88888.00 2015-11-18 11:49:34.375 322 12488.40 130.82 54543.60 88888.00 2015-11-18 11:49:34.500 322 12488.38 130.78 54543.60 88888.00 2015-11-18 11:49:34.625 322 12488.35 130.78 54543.60 88888.00 2015-11-18 11:49:34.750 322 12488.40 130.78 54543.60 88888.00 2015-11-18 11:49:34.875 322 12488.42 130.78 54543.60 88888.00 2015-11-18 11:49:35.000 322 12488.40 130.80 54543.60 88888.00 2015-11-18 11:49:35.125 322 12488.38 130.78 54543.62 88888.00 2015-11-18 11:49:35.250 322 12488.35 130.78 54543.62 88888.00 2015-11-18 11:49:35.375 322 12488.38 130.80 54543.62 88888.00 2015-11-18 11:49:35.500 322 12488.38 130.80 54543.62 88888.00 2015-11-18 11:49:35.625 322 12488.40 130.80 54543.62 88888.00 2015-11-18 11:49:35.750 322 12488.38 130.78 54543.60 88888.00 2015-11-18 11:49:35.875 322 12488.35 130.80 54543.62 88888.00 2015-11-18 11:49:36.000 322 12488.30 130.80 54543.62 88888.00 2015-11-18 11:49:36.125 322 12488.30 130.80 54543.62 88888.00 2015-11-18 11:49:36.250 322 12488.33 130.78 54543.60 88888.00 2015-11-18 11:49:36.375 322 12488.42 130.75 54543.60 88888.00 2015-11-18 11:49:36.500 322 12488.45 130.78 54543.60 88888.00 2015-11-18 11:49:36.625 322 12488.45 130.80 54543.60 88888.00 2015-11-18 11:49:36.750 322 12488.45 130.82 54543.62 88888.00 2015-11-18 11:49:36.875 322 12488.42 130.80 54543.62 88888.00 2015-11-18 11:49:37.000 322 12488.38 130.82 54543.60 88888.00 2015-11-18 11:49:37.125 322 12488.40 130.82 54543.62 88888.00 2015-11-18 11:49:37.250 322 12488.42 130.80 54543.65 88888.00 2015-11-18 11:49:37.375 322 12488.42 130.80 54543.62 88888.00 2015-11-18 11:49:37.500 322 12488.35 130.80 54543.57 88888.00 2015-11-18 11:49:37.625 322 12488.27 130.78 54543.60 88888.00 2015-11-18 11:49:37.750 322 12488.20 130.82 54543.60 88888.00 2015-11-18 11:49:37.875 322 12488.25 130.82 54543.62 88888.00 2015-11-18 11:49:38.000 322 12488.30 130.82 54543.62 88888.00 2015-11-18 11:49:38.125 322 12488.33 130.80 54543.62 88888.00 2015-11-18 11:49:38.250 322 12488.40 130.82 54543.68 88888.00 2015-11-18 11:49:38.375 322 12488.50 130.82 54543.68 88888.00 2015-11-18 11:49:38.500 322 12488.42 130.82 54543.68 88888.00 2015-11-18 11:49:38.625 322 12488.40 130.82 54543.68 88888.00 2015-11-18 11:49:38.750 322 12488.40 130.82 54543.70 88888.00 2015-11-18 11:49:38.875 322 12488.42 130.78 54543.68 88888.00 2015-11-18 11:49:39.000 322 12488.42 130.75 54543.65 88888.00 2015-11-18 11:49:39.125 322 12488.40 130.75 54543.65 88888.00 2015-11-18 11:49:39.250 322 12488.38 130.75 54543.70 88888.00 2015-11-18 11:49:39.375 322 12488.48 130.75 54543.70 88888.00 2015-11-18 11:49:39.500 322 12488.50 130.75 54543.68 88888.00 2015-11-18 11:49:39.625 322 12488.48 130.75 54543.68 88888.00 2015-11-18 11:49:39.750 322 12488.45 130.72 54543.70 88888.00 2015-11-18 11:49:39.875 322 12488.42 130.70 54543.72 88888.00 2015-11-18 11:49:40.000 322 12488.45 130.72 54543.68 88888.00 2015-11-18 11:49:40.125 322 12488.48 130.75 54543.68 88888.00 2015-11-18 11:49:40.250 322 12488.48 130.70 54543.68 88888.00 2015-11-18 11:49:40.375 322 12488.48 130.72 54543.70 88888.00 2015-11-18 11:49:40.500 322 12488.42 130.70 54543.70 88888.00 2015-11-18 11:49:40.625 322 12488.42 130.62 54543.68 88888.00 2015-11-18 11:49:40.750 322 12488.45 130.65 54543.68 88888.00 2015-11-18 11:49:40.875 322 12488.48 130.68 54543.68 88888.00 2015-11-18 11:49:41.000 322 12488.48 130.68 54543.68 88888.00 2015-11-18 11:49:41.125 322 12488.48 130.70 54543.70 88888.00 2015-11-18 11:49:41.250 322 12488.45 130.72 54543.72 88888.00 2015-11-18 11:49:41.375 322 12488.42 130.72 54543.72 88888.00 2015-11-18 11:49:41.500 322 12488.35 130.72 54543.72 88888.00 2015-11-18 11:49:41.625 322 12488.42 130.75 54543.72 88888.00 2015-11-18 11:49:41.750 322 12488.45 130.75 54543.72 88888.00 2015-11-18 11:49:41.875 322 12488.45 130.75 54543.70 88888.00 2015-11-18 11:49:42.000 322 12488.45 130.75 54543.68 88888.00 2015-11-18 11:49:42.125 322 12488.48 130.72 54543.72 88888.00 2015-11-18 11:49:42.250 322 12488.42 130.70 54543.72 88888.00 2015-11-18 11:49:42.375 322 12488.48 130.72 54543.72 88888.00 2015-11-18 11:49:42.500 322 12488.48 130.72 54543.72 88888.00 2015-11-18 11:49:42.625 322 12488.52 130.72 54543.72 88888.00 2015-11-18 11:49:42.750 322 12488.48 130.75 54543.72 88888.00 2015-11-18 11:49:42.875 322 12488.42 130.72 54543.78 88888.00 2015-11-18 11:49:43.000 322 12488.42 130.70 54543.75 88888.00 2015-11-18 11:49:43.125 322 12488.52 130.68 54543.75 88888.00 2015-11-18 11:49:43.250 322 12488.52 130.70 54543.78 88888.00 2015-11-18 11:49:43.375 322 12488.48 130.72 54543.78 88888.00 2015-11-18 11:49:43.500 322 12488.48 130.70 54543.78 88888.00 2015-11-18 11:49:43.625 322 12488.52 130.68 54543.78 88888.00 2015-11-18 11:49:43.750 322 12488.55 130.68 54543.78 88888.00 2015-11-18 11:49:43.875 322 12488.52 130.68 54543.78 88888.00 2015-11-18 11:49:44.000 322 12488.50 130.70 54543.75 88888.00 2015-11-18 11:49:44.125 322 12488.50 130.70 54543.78 88888.00 2015-11-18 11:49:44.250 322 12488.55 130.65 54543.80 88888.00 2015-11-18 11:49:44.375 322 12488.55 130.70 54543.80 88888.00 2015-11-18 11:49:44.500 322 12488.52 130.70 54543.78 88888.00 2015-11-18 11:49:44.625 322 12488.58 130.68 54543.78 88888.00 2015-11-18 11:49:44.750 322 12488.62 130.68 54543.80 88888.00 2015-11-18 11:49:44.875 322 12488.60 130.65 54543.78 88888.00 2015-11-18 11:49:45.000 322 12488.55 130.65 54543.80 88888.00 2015-11-18 11:49:45.125 322 12488.58 130.65 54543.80 88888.00 2015-11-18 11:49:45.250 322 12488.52 130.62 54543.80 88888.00 2015-11-18 11:49:45.375 322 12488.65 130.62 54543.80 88888.00 2015-11-18 11:49:45.500 322 12488.70 130.62 54543.80 88888.00 2015-11-18 11:49:45.625 322 12488.65 130.62 54543.80 88888.00 2015-11-18 11:49:45.750 322 12488.60 130.62 54543.82 88888.00 2015-11-18 11:49:45.875 322 12488.60 130.62 54543.82 88888.00 2015-11-18 11:49:46.000 322 12488.65 130.65 54543.82 88888.00 2015-11-18 11:49:46.125 322 12488.65 130.62 54543.82 88888.00 2015-11-18 11:49:46.250 322 12488.52 130.60 54543.85 88888.00 2015-11-18 11:49:46.375 322 12488.60 130.60 54543.85 88888.00 2015-11-18 11:49:46.500 322 12488.67 130.57 54543.88 88888.00 2015-11-18 11:49:46.625 322 12488.65 130.60 54543.85 88888.00 2015-11-18 11:49:46.750 322 12488.65 130.60 54543.85 88888.00 2015-11-18 11:49:46.875 322 12488.67 130.55 54543.88 88888.00 2015-11-18 11:49:47.000 322 12488.65 130.57 54543.85 88888.00 2015-11-18 11:49:47.125 322 12488.65 130.55 54543.88 88888.00 2015-11-18 11:49:47.250 322 12488.60 130.55 54543.88 88888.00 2015-11-18 11:49:47.375 322 12488.60 130.55 54543.90 88888.00 2015-11-18 11:49:47.500 322 12488.58 130.55 54543.85 88888.00 2015-11-18 11:49:47.625 322 12488.55 130.55 54543.88 88888.00 2015-11-18 11:49:47.750 322 12488.52 130.57 54543.88 88888.00 2015-11-18 11:49:47.875 322 12488.52 130.55 54543.90 88888.00 2015-11-18 11:49:48.000 322 12488.60 130.53 54543.90 88888.00 2015-11-18 11:49:48.125 322 12488.62 130.50 54543.88 88888.00 2015-11-18 11:49:48.250 322 12488.65 130.50 54543.90 88888.00 2015-11-18 11:49:48.375 322 12488.62 130.47 54543.93 88888.00 2015-11-18 11:49:48.500 322 12488.60 130.47 54543.90 88888.00 2015-11-18 11:49:48.625 322 12488.58 130.50 54543.90 88888.00 2015-11-18 11:49:48.750 322 12488.58 130.47 54543.93 88888.00 2015-11-18 11:49:48.875 322 12488.60 130.47 54543.93 88888.00 2015-11-18 11:49:49.000 322 12488.62 130.43 54543.93 88888.00 2015-11-18 11:49:49.125 322 12488.55 130.45 54543.93 88888.00 2015-11-18 11:49:49.250 322 12488.48 130.47 54543.97 88888.00 2015-11-18 11:49:49.375 322 12488.52 130.45 54543.97 88888.00 2015-11-18 11:49:49.500 322 12488.60 130.43 54543.97 88888.00 2015-11-18 11:49:49.625 322 12488.62 130.43 54543.97 88888.00 2015-11-18 11:49:49.750 322 12488.67 130.47 54543.97 88888.00 2015-11-18 11:49:49.875 322 12488.62 130.47 54543.95 88888.00 2015-11-18 11:49:50.000 322 12488.52 130.43 54543.95 88888.00 2015-11-18 11:49:50.125 322 12488.58 130.40 54543.97 88888.00 2015-11-18 11:49:50.250 322 12488.55 130.40 54543.97 88888.00 2015-11-18 11:49:50.375 322 12488.58 130.40 54543.97 88888.00 2015-11-18 11:49:50.500 322 12488.55 130.38 54543.97 88888.00 2015-11-18 11:49:50.625 322 12488.58 130.38 54543.97 88888.00 2015-11-18 11:49:50.750 322 12488.58 130.35 54543.97 88888.00 2015-11-18 11:49:50.875 322 12488.52 130.35 54544.00 88888.00 2015-11-18 11:49:51.000 322 12488.52 130.38 54544.00 88888.00 2015-11-18 11:49:51.125 322 12488.45 130.38 54544.03 88888.00 2015-11-18 11:49:51.250 322 12488.35 130.38 54544.03 88888.00 2015-11-18 11:49:51.375 322 12488.38 130.38 54544.00 88888.00 2015-11-18 11:49:51.500 322 12488.40 130.35 54544.03 88888.00 2015-11-18 11:49:51.625 322 12488.42 130.35 54544.03 88888.00 2015-11-18 11:49:51.750 322 12488.40 130.32 54544.03 88888.00 2015-11-18 11:49:51.875 322 12488.38 130.32 54544.03 88888.00 2015-11-18 11:49:52.000 322 12488.35 130.28 54544.03 88888.00 2015-11-18 11:49:52.125 322 12488.40 130.30 54544.03 88888.00 2015-11-18 11:49:52.250 322 12488.33 130.28 54544.03 88888.00 2015-11-18 11:49:52.375 322 12488.38 130.30 54544.03 88888.00 2015-11-18 11:49:52.500 322 12488.35 130.28 54544.03 88888.00 2015-11-18 11:49:52.625 322 12488.33 130.30 54544.05 88888.00 2015-11-18 11:49:52.750 322 12488.27 130.30 54544.05 88888.00 2015-11-18 11:49:52.875 322 12488.27 130.28 54544.05 88888.00 2015-11-18 11:49:53.000 322 12488.27 130.28 54544.05 88888.00 2015-11-18 11:49:53.125 322 12488.30 130.25 54544.05 88888.00 2015-11-18 11:49:53.250 322 12488.27 130.15 54544.05 88888.00 2015-11-18 11:49:53.375 322 12488.33 130.15 54544.05 88888.00 2015-11-18 11:49:53.500 322 12488.35 130.20 54544.10 88888.00 2015-11-18 11:49:53.625 322 12488.35 130.20 54544.10 88888.00 2015-11-18 11:49:53.750 322 12488.33 130.18 54544.10 88888.00 2015-11-18 11:49:53.875 322 12488.38 130.15 54544.10 88888.00 2015-11-18 11:49:54.000 322 12488.40 130.12 54544.10 88888.00 2015-11-18 11:49:54.125 322 12488.40 130.10 54544.10 88888.00 2015-11-18 11:49:54.250 322 12488.38 130.05 54544.10 88888.00 2015-11-18 11:49:54.375 322 12488.35 130.05 54544.10 88888.00 2015-11-18 11:49:54.500 322 12488.30 130.07 54544.12 88888.00 2015-11-18 11:49:54.625 322 12488.30 130.05 54544.10 88888.00 2015-11-18 11:49:54.750 322 12488.33 130.07 54544.10 88888.00 2015-11-18 11:49:54.875 322 12488.35 130.05 54544.10 88888.00 2015-11-18 11:49:55.000 322 12488.33 130.05 54544.07 88888.00 2015-11-18 11:49:55.125 322 12488.30 130.10 54544.10 88888.00 2015-11-18 11:49:55.250 322 12488.27 130.10 54544.10 88888.00 2015-11-18 11:49:55.375 322 12488.30 130.10 54544.10 88888.00 2015-11-18 11:49:55.500 322 12488.33 130.10 54544.10 88888.00 2015-11-18 11:49:55.625 322 12488.35 130.12 54544.12 88888.00 2015-11-18 11:49:55.750 322 12488.40 130.15 54544.12 88888.00 2015-11-18 11:49:55.875 322 12488.40 130.15 54544.12 88888.00 2015-11-18 11:49:56.000 322 12488.35 130.12 54544.12 88888.00 2015-11-18 11:49:56.125 322 12488.33 130.10 54544.15 88888.00 2015-11-18 11:49:56.250 322 12488.35 130.10 54544.12 88888.00 2015-11-18 11:49:56.375 322 12488.38 130.18 54544.15 88888.00 2015-11-18 11:49:56.500 322 12488.40 130.20 54544.15 88888.00 2015-11-18 11:49:56.625 322 12488.42 130.15 54544.15 88888.00 2015-11-18 11:49:56.750 322 12488.40 130.15 54544.18 88888.00 2015-11-18 11:49:56.875 322 12488.35 130.15 54544.15 88888.00 2015-11-18 11:49:57.000 322 12488.33 130.15 54544.18 88888.00 2015-11-18 11:49:57.125 322 12488.33 130.18 54544.20 88888.00 2015-11-18 11:49:57.250 322 12488.35 130.12 54544.18 88888.00 2015-11-18 11:49:57.375 322 12488.35 130.15 54544.20 88888.00 2015-11-18 11:49:57.500 322 12488.27 130.12 54544.20 88888.00 2015-11-18 11:49:57.625 322 12488.27 130.12 54544.18 88888.00 2015-11-18 11:49:57.750 322 12488.30 130.18 54544.20 88888.00 2015-11-18 11:49:57.875 322 12488.35 130.18 54544.22 88888.00 2015-11-18 11:49:58.000 322 12488.35 130.15 54544.25 88888.00 2015-11-18 11:49:58.125 322 12488.33 130.12 54544.22 88888.00 2015-11-18 11:49:58.250 322 12488.27 130.07 54544.25 88888.00 2015-11-18 11:49:58.375 322 12488.30 130.10 54544.25 88888.00 2015-11-18 11:49:58.500 322 12488.27 130.10 54544.22 88888.00 2015-11-18 11:49:58.625 322 12488.33 130.10 54544.22 88888.00 2015-11-18 11:49:58.750 322 12488.33 130.10 54544.20 88888.00 2015-11-18 11:49:58.875 322 12488.35 130.10 54544.22 88888.00 2015-11-18 11:49:59.000 322 12488.40 130.10 54544.20 88888.00 2015-11-18 11:49:59.125 322 12488.38 130.07 54544.22 88888.00 2015-11-18 11:49:59.250 322 12488.33 130.12 54544.25 88888.00 2015-11-18 11:49:59.375 322 12488.35 130.15 54544.25 88888.00 2015-11-18 11:49:59.500 322 12488.45 130.18 54544.28 88888.00 2015-11-18 11:49:59.625 322 12488.52 130.18 54544.25 88888.00 2015-11-18 11:49:59.750 322 12488.42 130.18 54544.25 88888.00 2015-11-18 11:49:59.875 322 12488.38 130.18 54544.22 88888.00 2015-11-18 11:50:00.000 322 12488.42 130.18 54544.22 88888.00 2015-11-18 11:50:00.125 322 12488.48 130.20 54544.25 88888.00 2015-11-18 11:50:00.250 322 12488.45 130.15 54544.25 88888.00 2015-11-18 11:50:00.375 322 12488.48 130.20 54544.25 88888.00 2015-11-18 11:50:00.500 322 12488.50 130.20 54544.25 88888.00 2015-11-18 11:50:00.625 322 12488.48 130.18 54544.28 88888.00 2015-11-18 11:50:00.750 322 12488.52 130.18 54544.28 88888.00 2015-11-18 11:50:00.875 322 12488.55 130.20 54544.28 88888.00 2015-11-18 11:50:01.000 322 12488.50 130.22 54544.28 88888.00 2015-11-18 11:50:01.125 322 12488.42 130.22 54544.28 88888.00 2015-11-18 11:50:01.250 322 12488.40 130.22 54544.28 88888.00 2015-11-18 11:50:01.375 322 12488.40 130.22 54544.30 88888.00 2015-11-18 11:50:01.500 322 12488.45 130.20 54544.28 88888.00 2015-11-18 11:50:01.625 322 12488.42 130.25 54544.25 88888.00 2015-11-18 11:50:01.750 322 12488.50 130.28 54544.28 88888.00 2015-11-18 11:50:01.875 322 12488.50 130.28 54544.30 88888.00 2015-11-18 11:50:02.000 322 12488.50 130.28 54544.28 88888.00 2015-11-18 11:50:02.125 322 12488.50 130.28 54544.30 88888.00 2015-11-18 11:50:02.250 322 12488.48 130.25 54544.28 88888.00 2015-11-18 11:50:02.375 322 12488.52 130.25 54544.30 88888.00 2015-11-18 11:50:02.500 322 12488.50 130.22 54544.32 88888.00 2015-11-18 11:50:02.625 322 12488.58 130.25 54544.30 88888.00 2015-11-18 11:50:02.750 322 12488.58 130.22 54544.30 88888.00 2015-11-18 11:50:02.875 322 12488.52 130.20 54544.32 88888.00 2015-11-18 11:50:03.000 322 12488.60 130.22 54544.30 88888.00 2015-11-18 11:50:03.125 322 12488.55 130.28 54544.28 88888.00 2015-11-18 11:50:03.250 322 12488.48 130.25 54544.30 88888.00 2015-11-18 11:50:03.375 322 12488.50 130.25 54544.30 88888.00 2015-11-18 11:50:03.500 322 12488.55 130.28 54544.32 88888.00 2015-11-18 11:50:03.625 322 12488.58 130.28 54544.32 88888.00 2015-11-18 11:50:03.750 322 12488.58 130.25 54544.30 88888.00 2015-11-18 11:50:03.875 322 12488.52 130.22 54544.30 88888.00 2015-11-18 11:50:04.000 322 12488.48 130.22 54544.28 88888.00 2015-11-18 11:50:04.125 322 12488.48 130.22 54544.30 88888.00 2015-11-18 11:50:04.250 322 12488.45 130.20 54544.32 88888.00 2015-11-18 11:50:04.375 322 12488.48 130.22 54544.32 88888.00 2015-11-18 11:50:04.500 322 12488.52 130.25 54544.32 88888.00 2015-11-18 11:50:04.625 322 12488.58 130.25 54544.32 88888.00 2015-11-18 11:50:04.750 322 12488.55 130.25 54544.30 88888.00 2015-11-18 11:50:04.875 322 12488.58 130.28 54544.30 88888.00 2015-11-18 11:50:05.000 322 12488.67 130.28 54544.30 88888.00 2015-11-18 11:50:05.125 322 12488.62 130.28 54544.32 88888.00 2015-11-18 11:50:05.250 322 12488.58 130.25 54544.32 88888.00 2015-11-18 11:50:05.375 322 12488.65 130.28 54544.32 88888.00 2015-11-18 11:50:05.500 322 12488.67 130.28 54544.35 88888.00 2015-11-18 11:50:05.625 322 12488.70 130.28 54544.35 88888.00 2015-11-18 11:50:05.750 322 12488.67 130.28 54544.32 88888.00 2015-11-18 11:50:05.875 322 12488.67 130.28 54544.30 88888.00 2015-11-18 11:50:06.000 322 12488.67 130.25 54544.32 88888.00 2015-11-18 11:50:06.125 322 12488.65 130.30 54544.35 88888.00 2015-11-18 11:50:06.250 322 12488.62 130.30 54544.32 88888.00 2015-11-18 11:50:06.375 322 12488.73 130.32 54544.30 88888.00 2015-11-18 11:50:06.500 322 12488.75 130.32 54544.32 88888.00 2015-11-18 11:50:06.625 322 12488.75 130.35 54544.32 88888.00 2015-11-18 11:50:06.750 322 12488.67 130.35 54544.30 88888.00 2015-11-18 11:50:06.875 322 12488.67 130.32 54544.32 88888.00 2015-11-18 11:50:07.000 322 12488.73 130.32 54544.32 88888.00 2015-11-18 11:50:07.125 322 12488.75 130.32 54544.35 88888.00 2015-11-18 11:50:07.250 322 12488.77 130.30 54544.38 88888.00 2015-11-18 11:50:07.375 322 12488.88 130.35 54544.35 88888.00 2015-11-18 11:50:07.500 322 12488.88 130.35 54544.35 88888.00 2015-11-18 11:50:07.625 322 12488.88 130.32 54544.35 88888.00 2015-11-18 11:50:07.750 322 12488.88 130.35 54544.35 88888.00 2015-11-18 11:50:07.875 322 12488.90 130.35 54544.35 88888.00 2015-11-18 11:50:08.000 322 12488.90 130.38 54544.32 88888.00 2015-11-18 11:50:08.125 322 12488.85 130.35 54544.35 88888.00 2015-11-18 11:50:08.250 322 12488.88 130.32 54544.38 88888.00 2015-11-18 11:50:08.375 322 12488.95 130.35 54544.38 88888.00 2015-11-18 11:50:08.500 322 12488.95 130.32 54544.38 88888.00 2015-11-18 11:50:08.625 322 12488.95 130.35 54544.38 88888.00 2015-11-18 11:50:08.750 322 12488.98 130.35 54544.38 88888.00 2015-11-18 11:50:08.875 322 12488.92 130.38 54544.38 88888.00 2015-11-18 11:50:09.000 322 12488.90 130.38 54544.38 88888.00 2015-11-18 11:50:09.125 322 12488.95 130.40 54544.40 88888.00 2015-11-18 11:50:09.250 322 12489.02 130.40 54544.40 88888.00 2015-11-18 11:50:09.375 322 12489.00 130.43 54544.40 88888.00 2015-11-18 11:50:09.500 322 12489.00 130.40 54544.38 88888.00 2015-11-18 11:50:09.625 322 12489.00 130.43 54544.38 88888.00 2015-11-18 11:50:09.750 322 12489.00 130.40 54544.43 88888.00 2015-11-18 11:50:09.875 322 12488.95 130.38 54544.40 88888.00 2015-11-18 11:50:10.000 322 12488.95 130.40 54544.38 88888.00 2015-11-18 11:50:10.125 322 12489.00 130.40 54544.40 88888.00 2015-11-18 11:50:10.250 322 12489.02 130.40 54544.43 88888.00 2015-11-18 11:50:10.375 322 12489.05 130.40 54544.43 88888.00 2015-11-18 11:50:10.500 322 12488.98 130.43 54544.40 88888.00 2015-11-18 11:50:10.625 322 12488.98 130.38 54544.43 88888.00 2015-11-18 11:50:10.750 322 12489.02 130.38 54544.40 88888.00 2015-11-18 11:50:10.875 322 12489.08 130.35 54544.40 88888.00 2015-11-18 11:50:11.000 322 12489.05 130.35 54544.40 88888.00 2015-11-18 11:50:11.125 322 12489.08 130.40 54544.40 88888.00 2015-11-18 11:50:11.250 322 12489.08 130.40 54544.40 88888.00 2015-11-18 11:50:11.375 322 12489.08 130.40 54544.40 88888.00 2015-11-18 11:50:11.500 322 12489.08 130.35 54544.43 88888.00 2015-11-18 11:50:11.625 322 12489.05 130.35 54544.43 88888.00 2015-11-18 11:50:11.750 322 12489.08 130.35 54544.43 88888.00 2015-11-18 11:50:11.875 322 12489.08 130.32 54544.45 88888.00 2015-11-18 11:50:12.000 322 12489.10 130.32 54544.45 88888.00 2015-11-18 11:50:12.125 322 12489.10 130.32 54544.45 88888.00 2015-11-18 11:50:12.250 322 12489.08 130.32 54544.45 88888.00 2015-11-18 11:50:12.375 322 12489.10 130.35 54544.45 88888.00 2015-11-18 11:50:12.500 322 12489.10 130.35 54544.45 88888.00 2015-11-18 11:50:12.625 322 12489.17 130.35 54544.45 88888.00 2015-11-18 11:50:12.750 322 12489.15 130.32 54544.45 88888.00 2015-11-18 11:50:12.875 322 12489.15 130.30 54544.47 88888.00 2015-11-18 11:50:13.000 322 12489.15 130.32 54544.47 88888.00 2015-11-18 11:50:13.125 322 12489.15 130.30 54544.45 88888.00 2015-11-18 11:50:13.250 322 12489.17 130.28 54544.47 88888.00 2015-11-18 11:50:13.375 322 12489.20 130.30 54544.45 88888.00 2015-11-18 11:50:13.500 322 12489.20 130.32 54544.45 88888.00 2015-11-18 11:50:13.625 322 12489.15 130.32 54544.47 88888.00 2015-11-18 11:50:13.750 322 12489.17 130.30 54544.47 88888.00 2015-11-18 11:50:13.875 322 12489.20 130.28 54544.50 88888.00 2015-11-18 11:50:14.000 322 12489.23 130.25 54544.47 88888.00 2015-11-18 11:50:14.125 322 12489.20 130.28 54544.50 88888.00 2015-11-18 11:50:14.250 322 12489.15 130.25 54544.50 88888.00 2015-11-18 11:50:14.375 322 12489.20 130.25 54544.47 88888.00 2015-11-18 11:50:14.500 322 12489.20 130.28 54544.50 88888.00 2015-11-18 11:50:14.625 322 12489.12 130.28 54544.47 88888.00 2015-11-18 11:50:14.750 322 12489.17 130.28 54544.50 88888.00 2015-11-18 11:50:14.875 322 12489.23 130.28 54544.50 88888.00 2015-11-18 11:50:15.000 322 12489.20 130.28 54544.50 88888.00 2015-11-18 11:50:15.125 322 12489.25 130.30 54544.55 88888.00 2015-11-18 11:50:15.250 322 12489.20 130.28 54544.55 88888.00 2015-11-18 11:50:15.375 322 12489.20 130.25 54544.53 88888.00 2015-11-18 11:50:15.500 322 12489.12 130.28 54544.55 88888.00 2015-11-18 11:50:15.625 322 12489.10 130.30 54544.57 88888.00 2015-11-18 11:50:15.750 322 12489.15 130.30 54544.55 88888.00 2015-11-18 11:50:15.875 322 12489.15 130.28 54544.55 88888.00 2015-11-18 11:50:16.000 322 12489.12 130.28 54544.55 88888.00 2015-11-18 11:50:16.125 322 12489.10 130.25 54544.57 88888.00 2015-11-18 11:50:16.250 322 12489.10 130.20 54544.57 88888.00 2015-11-18 11:50:16.375 322 12489.23 130.25 54544.60 88888.00 2015-11-18 11:50:16.500 322 12489.20 130.25 54544.57 88888.00 2015-11-18 11:50:16.625 322 12489.15 130.25 54544.57 88888.00 2015-11-18 11:50:16.750 322 12489.08 130.28 54544.60 88888.00 2015-11-18 11:50:16.875 322 12489.08 130.25 54544.62 88888.00 2015-11-18 11:50:17.000 322 12489.08 130.22 54544.60 88888.00 2015-11-18 11:50:17.125 322 12489.08 130.20 54544.60 88888.00 2015-11-18 11:50:17.250 322 12489.05 130.22 54544.60 88888.00 2015-11-18 11:50:17.375 322 12489.05 130.22 54544.60 88888.00 2015-11-18 11:50:17.500 322 12489.08 130.20 54544.60 88888.00 2015-11-18 11:50:17.625 322 12489.10 130.18 54544.60 88888.00 2015-11-18 11:50:17.750 322 12489.12 130.18 54544.62 88888.00 2015-11-18 11:50:17.875 322 12489.10 130.18 54544.65 88888.00 2015-11-18 11:50:18.000 322 12489.05 130.18 54544.62 88888.00 2015-11-18 11:50:18.125 322 12489.12 130.18 54544.62 88888.00 2015-11-18 11:50:18.250 322 12489.17 130.12 54544.65 88888.00 2015-11-18 11:50:18.375 322 12489.20 130.18 54544.65 88888.00 2015-11-18 11:50:18.500 322 12489.12 130.12 54544.65 88888.00 2015-11-18 11:50:18.625 322 12489.08 130.10 54544.65 88888.00 2015-11-18 11:50:18.750 322 12489.05 130.10 54544.65 88888.00 2015-11-18 11:50:18.875 322 12489.08 130.12 54544.68 88888.00 2015-11-18 11:50:19.000 322 12489.05 130.12 54544.68 88888.00 2015-11-18 11:50:19.125 322 12489.05 130.10 54544.70 88888.00 2015-11-18 11:50:19.250 322 12489.05 130.07 54544.70 88888.00 2015-11-18 11:50:19.375 322 12489.08 130.05 54544.68 88888.00 2015-11-18 11:50:19.500 322 12489.08 130.07 54544.70 88888.00 2015-11-18 11:50:19.625 322 12489.08 130.05 54544.70 88888.00 2015-11-18 11:50:19.750 322 12489.08 130.05 54544.68 88888.00 2015-11-18 11:50:19.875 322 12489.05 130.05 54544.70 88888.00 2015-11-18 11:50:20.000 322 12489.02 130.05 54544.70 88888.00 2015-11-18 11:50:20.125 322 12489.02 130.05 54544.72 88888.00 2015-11-18 11:50:20.250 322 12489.08 130.05 54544.70 88888.00 2015-11-18 11:50:20.375 322 12489.12 130.05 54544.72 88888.00 2015-11-18 11:50:20.500 322 12489.10 130.00 54544.72 88888.00 2015-11-18 11:50:20.625 322 12489.15 130.00 54544.72 88888.00 2015-11-18 11:50:20.750 322 12489.17 129.97 54544.75 88888.00 2015-11-18 11:50:20.875 322 12489.15 129.97 54544.75 88888.00 2015-11-18 11:50:21.000 322 12489.17 129.95 54544.72 88888.00 2015-11-18 11:50:21.125 322 12489.17 129.95 54544.75 88888.00 2015-11-18 11:50:21.250 322 12489.17 129.93 54544.75 88888.00 2015-11-18 11:50:21.375 322 12489.25 129.95 54544.75 88888.00 2015-11-18 11:50:21.500 322 12489.25 129.95 54544.75 88888.00 2015-11-18 11:50:21.625 322 12489.23 129.95 54544.75 88888.00 2015-11-18 11:50:21.750 322 12489.25 129.95 54544.75 88888.00 2015-11-18 11:50:21.875 322 12489.25 129.95 54544.78 88888.00 2015-11-18 11:50:22.000 322 12489.23 129.95 54544.78 88888.00 2015-11-18 11:50:22.125 322 12489.23 129.95 54544.80 88888.00 2015-11-18 11:50:22.250 322 12489.20 129.93 54544.80 88888.00 2015-11-18 11:50:22.375 322 12489.23 129.93 54544.80 88888.00 2015-11-18 11:50:22.500 322 12489.23 129.90 54544.78 88888.00 2015-11-18 11:50:22.625 322 12489.20 129.90 54544.78 88888.00 2015-11-18 11:50:22.750 322 12489.25 129.90 54544.80 88888.00 2015-11-18 11:50:22.875 322 12489.33 129.90 54544.80 88888.00 2015-11-18 11:50:23.000 322 12489.33 129.88 54544.78 88888.00 2015-11-18 11:50:23.125 322 12489.23 129.88 54544.78 88888.00 2015-11-18 11:50:23.250 322 12489.12 129.85 54544.78 88888.00 2015-11-18 11:50:23.375 322 12489.23 129.82 54544.78 88888.00 2015-11-18 11:50:23.500 322 12489.33 129.82 54544.78 88888.00 2015-11-18 11:50:23.625 322 12489.30 129.80 54544.80 88888.00 2015-11-18 11:50:23.750 322 12489.27 129.85 54544.80 88888.00 2015-11-18 11:50:23.875 322 12489.30 129.82 54544.80 88888.00 2015-11-18 11:50:24.000 322 12489.35 129.82 54544.78 88888.00 2015-11-18 11:50:24.125 322 12489.33 129.82 54544.80 88888.00 2015-11-18 11:50:24.250 322 12489.25 129.80 54544.82 88888.00 2015-11-18 11:50:24.375 322 12489.25 129.80 54544.80 88888.00 2015-11-18 11:50:24.500 322 12489.23 129.78 54544.85 88888.00 2015-11-18 11:50:24.625 322 12489.17 129.80 54544.85 88888.00 2015-11-18 11:50:24.750 322 12489.15 129.78 54544.85 88888.00 2015-11-18 11:50:24.875 322 12489.17 129.78 54544.85 88888.00 2015-11-18 11:50:25.000 322 12489.25 129.75 54544.85 88888.00 2015-11-18 11:50:25.125 322 12489.25 129.72 54544.85 88888.00 2015-11-18 11:50:25.250 322 12489.17 129.65 54544.88 88888.00 2015-11-18 11:50:25.375 322 12489.20 129.65 54544.88 88888.00 2015-11-18 11:50:25.500 322 12489.25 129.65 54544.88 88888.00 2015-11-18 11:50:25.625 322 12489.27 129.65 54544.88 88888.00 2015-11-18 11:50:25.750 322 12489.20 129.68 54544.88 88888.00 2015-11-18 11:50:25.875 322 12489.15 129.68 54544.88 88888.00 2015-11-18 11:50:26.000 322 12489.17 129.70 54544.90 88888.00 2015-11-18 11:50:26.125 322 12489.25 129.68 54544.93 88888.00 2015-11-18 11:50:26.250 322 12489.30 129.65 54544.90 88888.00 2015-11-18 11:50:26.375 322 12489.30 129.65 54544.93 88888.00 2015-11-18 11:50:26.500 322 12489.20 129.60 54544.93 88888.00 2015-11-18 11:50:26.625 322 12489.20 129.57 54544.93 88888.00 2015-11-18 11:50:26.750 322 12489.25 129.60 54544.95 88888.00 2015-11-18 11:50:26.875 322 12489.33 129.62 54544.95 88888.00 2015-11-18 11:50:27.000 322 12489.25 129.62 54544.95 88888.00 2015-11-18 11:50:27.125 322 12489.25 129.62 54544.95 88888.00 2015-11-18 11:50:27.250 322 12489.25 129.60 54544.97 88888.00 2015-11-18 11:50:27.375 322 12489.23 129.62 54544.97 88888.00 2015-11-18 11:50:27.500 322 12489.23 129.62 54544.95 88888.00 2015-11-18 11:50:27.625 322 12489.30 129.62 54544.97 88888.00 2015-11-18 11:50:27.750 322 12489.30 129.60 54544.95 88888.00 2015-11-18 11:50:27.875 322 12489.33 129.60 54544.95 88888.00 2015-11-18 11:50:28.000 322 12489.23 129.60 54544.97 88888.00 2015-11-18 11:50:28.125 322 12489.25 129.62 54544.97 88888.00 2015-11-18 11:50:28.250 322 12489.27 129.57 54544.97 88888.00 2015-11-18 11:50:28.375 322 12489.27 129.57 54544.97 88888.00 2015-11-18 11:50:28.500 322 12489.35 129.57 54544.97 88888.00 2015-11-18 11:50:28.625 322 12489.35 129.57 54544.97 88888.00 2015-11-18 11:50:28.750 322 12489.38 129.57 54544.97 88888.00 2015-11-18 11:50:28.875 322 12489.40 129.57 54544.97 88888.00 2015-11-18 11:50:29.000 322 12489.40 129.57 54544.97 88888.00 2015-11-18 11:50:29.125 322 12489.35 129.57 54545.00 88888.00 2015-11-18 11:50:29.250 322 12489.30 129.47 54545.00 88888.00 2015-11-18 11:50:29.375 322 12489.33 129.47 54545.00 88888.00 2015-11-18 11:50:29.500 322 12489.33 129.50 54545.00 88888.00 2015-11-18 11:50:29.625 322 12489.33 129.50 54545.03 88888.00 2015-11-18 11:50:29.750 322 12489.38 129.55 54545.00 88888.00 2015-11-18 11:50:29.875 322 12489.35 129.55 54544.97 88888.00 2015-11-18 11:50:30.000 322 12489.27 129.47 54544.95 88888.00 2015-11-18 11:50:30.125 322 12489.33 129.47 54545.00 88888.00 2015-11-18 11:50:30.250 322 12489.33 129.50 54544.97 88888.00 2015-11-18 11:50:30.375 322 12489.35 129.53 54544.97 88888.00 2015-11-18 11:50:30.500 322 12489.33 129.55 54545.00 88888.00 2015-11-18 11:50:30.625 322 12489.38 129.55 54545.03 88888.00 2015-11-18 11:50:30.750 322 12489.38 129.55 54545.05 88888.00 2015-11-18 11:50:30.875 322 12489.33 129.55 54545.05 88888.00 2015-11-18 11:50:31.000 322 12489.35 129.55 54545.03 88888.00 2015-11-18 11:50:31.125 322 12489.40 129.55 54545.05 88888.00 2015-11-18 11:50:31.250 322 12489.35 129.55 54545.03 88888.00 2015-11-18 11:50:31.375 322 12489.38 129.55 54545.03 88888.00 2015-11-18 11:50:31.500 322 12489.35 129.57 54545.03 88888.00 2015-11-18 11:50:31.625 322 12489.38 129.60 54545.00 88888.00 2015-11-18 11:50:31.750 322 12489.40 129.57 54545.03 88888.00 2015-11-18 11:50:31.875 322 12489.42 129.55 54545.03 88888.00 2015-11-18 11:50:32.000 322 12489.42 129.55 54545.03 88888.00 2015-11-18 11:50:32.125 322 12489.52 129.57 54545.00 88888.00 2015-11-18 11:50:32.250 322 12489.48 129.55 54545.05 88888.00 2015-11-18 11:50:32.375 322 12489.50 129.55 54545.05 88888.00 2015-11-18 11:50:32.500 322 12489.50 129.55 54545.05 88888.00 2015-11-18 11:50:32.625 322 12489.45 129.57 54545.05 88888.00 2015-11-18 11:50:32.750 322 12489.52 129.60 54545.05 88888.00 2015-11-18 11:50:32.875 322 12489.55 129.57 54545.05 88888.00 2015-11-18 11:50:33.000 322 12489.55 129.55 54545.05 88888.00 2015-11-18 11:50:33.125 322 12489.50 129.53 54545.07 88888.00 2015-11-18 11:50:33.250 322 12489.48 129.53 54545.07 88888.00 2015-11-18 11:50:33.375 322 12489.50 129.55 54545.07 88888.00 2015-11-18 11:50:33.500 322 12489.55 129.57 54545.10 88888.00 2015-11-18 11:50:33.625 322 12489.58 129.57 54545.07 88888.00 2015-11-18 11:50:33.750 322 12489.50 129.55 54545.07 88888.00 2015-11-18 11:50:33.875 322 12489.42 129.55 54545.10 88888.00 2015-11-18 11:50:34.000 322 12489.42 129.55 54545.05 88888.00 2015-11-18 11:50:34.125 322 12489.35 129.57 54545.10 88888.00 2015-11-18 11:50:34.250 322 12489.33 129.53 54545.10 88888.00 2015-11-18 11:50:34.375 322 12489.35 129.55 54545.10 88888.00 2015-11-18 11:50:34.500 322 12489.45 129.55 54545.10 88888.00 2015-11-18 11:50:34.625 322 12489.50 129.53 54545.10 88888.00 2015-11-18 11:50:34.750 322 12489.48 129.53 54545.10 88888.00 2015-11-18 11:50:34.875 322 12489.45 129.55 54545.10 88888.00 2015-11-18 11:50:35.000 322 12489.52 129.53 54545.10 88888.00 2015-11-18 11:50:35.125 322 12489.55 129.55 54545.10 88888.00 2015-11-18 11:50:35.250 322 12489.50 129.57 54545.15 88888.00 2015-11-18 11:50:35.375 322 12489.55 129.55 54545.15 88888.00 2015-11-18 11:50:35.500 322 12489.55 129.53 54545.15 88888.00 2015-11-18 11:50:35.625 322 12489.52 129.53 54545.15 88888.00 2015-11-18 11:50:35.750 322 12489.52 129.53 54545.15 88888.00 2015-11-18 11:50:35.875 322 12489.58 129.50 54545.12 88888.00 2015-11-18 11:50:36.000 322 12489.60 129.53 54545.12 88888.00 2015-11-18 11:50:36.125 322 12489.58 129.55 54545.15 88888.00 2015-11-18 11:50:36.250 322 12489.50 129.53 54545.18 88888.00 2015-11-18 11:50:36.375 322 12489.58 129.53 54545.15 88888.00 2015-11-18 11:50:36.500 322 12489.62 129.53 54545.12 88888.00 2015-11-18 11:50:36.625 322 12489.67 129.53 54545.15 88888.00 2015-11-18 11:50:36.750 322 12489.67 129.50 54545.15 88888.00 2015-11-18 11:50:36.875 322 12489.65 129.47 54545.18 88888.00 2015-11-18 11:50:37.000 322 12489.62 129.50 54545.18 88888.00 2015-11-18 11:50:37.125 322 12489.58 129.50 54545.18 88888.00 2015-11-18 11:50:37.250 322 12489.52 129.47 54545.15 88888.00 2015-11-18 11:50:37.375 322 12489.55 129.50 54545.18 88888.00 2015-11-18 11:50:37.500 322 12489.60 129.47 54545.20 88888.00 2015-11-18 11:50:37.625 322 12489.67 129.45 54545.18 88888.00 2015-11-18 11:50:37.750 322 12489.65 129.47 54545.18 88888.00 2015-11-18 11:50:37.875 322 12489.58 129.45 54545.18 88888.00 2015-11-18 11:50:38.000 322 12489.55 129.45 54545.15 88888.00 2015-11-18 11:50:38.125 322 12489.58 129.45 54545.18 88888.00 2015-11-18 11:50:38.250 322 12489.62 129.50 54545.20 88888.00 2015-11-18 11:50:38.375 322 12489.62 129.50 54545.20 88888.00 2015-11-18 11:50:38.500 322 12489.60 129.50 54545.18 88888.00 2015-11-18 11:50:38.625 322 12489.60 129.50 54545.20 88888.00 2015-11-18 11:50:38.750 322 12489.60 129.50 54545.18 88888.00 2015-11-18 11:50:38.875 322 12489.65 129.47 54545.20 88888.00 2015-11-18 11:50:39.000 322 12489.73 129.45 54545.20 88888.00 2015-11-18 11:50:39.125 322 12489.65 129.45 54545.22 88888.00 2015-11-18 11:50:39.250 322 12489.58 129.38 54545.22 88888.00 2015-11-18 11:50:39.375 322 12489.60 129.38 54545.20 88888.00 2015-11-18 11:50:39.500 322 12489.62 129.40 54545.20 88888.00 2015-11-18 11:50:39.625 322 12489.65 129.40 54545.22 88888.00 2015-11-18 11:50:39.750 322 12489.67 129.43 54545.22 88888.00 2015-11-18 11:50:39.875 322 12489.70 129.43 54545.25 88888.00 2015-11-18 11:50:40.000 322 12489.70 129.40 54545.20 88888.00 2015-11-18 11:50:40.125 322 12489.77 129.40 54545.22 88888.00 2015-11-18 11:50:40.250 322 12489.77 129.35 54545.20 88888.00 2015-11-18 11:50:40.375 322 12489.77 129.35 54545.20 88888.00 2015-11-18 11:50:40.500 322 12489.73 129.40 54545.22 88888.00 2015-11-18 11:50:40.625 322 12489.73 129.38 54545.22 88888.00 2015-11-18 11:50:40.750 322 12489.77 129.35 54545.25 88888.00 2015-11-18 11:50:40.875 322 12489.85 129.38 54545.28 88888.00 2015-11-18 11:50:41.000 322 12489.85 129.32 54545.28 88888.00 2015-11-18 11:50:41.125 322 12489.83 129.32 54545.28 88888.00 2015-11-18 11:50:41.250 322 12489.80 129.32 54545.28 88888.00 2015-11-18 11:50:41.375 322 12489.80 129.32 54545.32 88888.00 2015-11-18 11:50:41.500 322 12489.80 129.28 54545.28 88888.00 2015-11-18 11:50:41.625 322 12489.83 129.28 54545.28 88888.00 2015-11-18 11:50:41.750 322 12489.80 129.30 54545.28 88888.00 2015-11-18 11:50:41.875 322 12489.83 129.30 54545.28 88888.00 2015-11-18 11:50:42.000 322 12489.83 129.28 54545.28 88888.00 2015-11-18 11:50:42.125 322 12489.88 129.32 54545.30 88888.00 2015-11-18 11:50:42.250 322 12489.85 129.28 54545.30 88888.00 2015-11-18 11:50:42.375 322 12489.85 129.30 54545.28 88888.00 2015-11-18 11:50:42.500 322 12489.85 129.30 54545.25 88888.00 2015-11-18 11:50:42.625 322 12489.83 129.30 54545.28 88888.00 2015-11-18 11:50:42.750 322 12489.80 129.28 54545.28 88888.00 2015-11-18 11:50:42.875 322 12489.83 129.32 54545.28 88888.00 2015-11-18 11:50:43.000 322 12489.88 129.30 54545.25 88888.00 2015-11-18 11:50:43.125 322 12489.90 129.35 54545.30 88888.00 2015-11-18 11:50:43.250 322 12489.90 129.32 54545.30 88888.00 2015-11-18 11:50:43.375 322 12489.92 129.35 54545.28 88888.00 2015-11-18 11:50:43.500 322 12489.98 129.35 54545.28 88888.00 2015-11-18 11:50:43.625 322 12489.98 129.38 54545.32 88888.00 2015-11-18 11:50:43.750 322 12490.00 129.38 54545.30 88888.00 2015-11-18 11:50:43.875 322 12490.00 129.35 54545.28 88888.00 2015-11-18 11:50:44.000 322 12490.00 129.32 54545.28 88888.00 2015-11-18 11:50:44.125 322 12489.98 129.35 54545.32 88888.00 2015-11-18 11:50:44.250 322 12489.92 129.30 54545.30 88888.00 2015-11-18 11:50:44.375 322 12489.92 129.32 54545.30 88888.00 2015-11-18 11:50:44.500 322 12489.95 129.35 54545.32 88888.00 2015-11-18 11:50:44.625 322 12490.00 129.35 54545.32 88888.00 2015-11-18 11:50:44.750 322 12490.00 129.30 54545.30 88888.00 2015-11-18 11:50:44.875 322 12490.02 129.30 54545.30 88888.00 2015-11-18 11:50:45.000 322 12490.02 129.30 54545.30 88888.00 2015-11-18 11:50:45.125 322 12489.98 129.28 54545.32 88888.00 2015-11-18 11:50:45.250 322 12489.92 129.25 54545.30 88888.00 2015-11-18 11:50:45.375 322 12489.98 129.25 54545.32 88888.00 2015-11-18 11:50:45.500 322 12490.00 129.30 54545.35 88888.00 2015-11-18 11:50:45.625 322 12489.98 129.32 54545.38 88888.00 2015-11-18 11:50:45.750 322 12490.00 129.32 54545.38 88888.00 2015-11-18 11:50:45.875 322 12490.00 129.32 54545.38 88888.00 2015-11-18 11:50:46.000 322 12489.98 129.32 54545.35 88888.00 2015-11-18 11:50:46.125 322 12489.98 129.32 54545.35 88888.00 2015-11-18 11:50:46.250 322 12489.92 129.35 54545.38 88888.00 2015-11-18 11:50:46.375 322 12489.92 129.32 54545.38 88888.00 2015-11-18 11:50:46.500 322 12489.95 129.35 54545.38 88888.00 2015-11-18 11:50:46.625 322 12489.95 129.32 54545.38 88888.00 2015-11-18 11:50:46.750 322 12489.98 129.32 54545.40 88888.00 2015-11-18 11:50:46.875 322 12490.00 129.28 54545.40 88888.00 2015-11-18 11:50:47.000 322 12490.00 129.28 54545.38 88888.00 2015-11-18 11:50:47.125 322 12490.00 129.28 54545.38 88888.00 2015-11-18 11:50:47.250 322 12490.00 129.28 54545.35 88888.00 2015-11-18 11:50:47.375 322 12490.00 129.28 54545.35 88888.00 2015-11-18 11:50:47.500 322 12490.02 129.28 54545.35 88888.00 2015-11-18 11:50:47.625 322 12490.08 129.25 54545.38 88888.00 2015-11-18 11:50:47.750 322 12490.08 129.22 54545.38 88888.00 2015-11-18 11:50:47.875 322 12490.02 129.22 54545.38 88888.00 2015-11-18 11:50:48.000 322 12490.02 129.25 54545.40 88888.00 2015-11-18 11:50:48.125 322 12490.10 129.28 54545.40 88888.00 2015-11-18 11:50:48.250 322 12490.08 129.28 54545.43 88888.00 2015-11-18 11:50:48.375 322 12490.05 129.28 54545.43 88888.00 2015-11-18 11:50:48.500 322 12489.98 129.25 54545.43 88888.00 2015-11-18 11:50:48.625 322 12489.95 129.28 54545.43 88888.00 2015-11-18 11:50:48.750 322 12489.98 129.30 54545.40 88888.00 2015-11-18 11:50:48.875 322 12490.02 129.32 54545.43 88888.00 2015-11-18 11:50:49.000 322 12490.02 129.35 54545.43 88888.00 2015-11-18 11:50:49.125 322 12489.98 129.35 54545.45 88888.00 2015-11-18 11:50:49.250 322 12489.95 129.25 54545.40 88888.00 2015-11-18 11:50:49.375 322 12489.95 129.25 54545.40 88888.00 2015-11-18 11:50:49.500 322 12489.95 129.28 54545.40 88888.00 2015-11-18 11:50:49.625 322 12489.92 129.30 54545.40 88888.00 2015-11-18 11:50:49.750 322 12489.95 129.30 54545.45 88888.00 2015-11-18 11:50:49.875 322 12489.92 129.28 54545.45 88888.00 2015-11-18 11:50:50.000 322 12489.98 129.22 54545.45 88888.00 2015-11-18 11:50:50.125 322 12490.00 129.22 54545.45 88888.00 2015-11-18 11:50:50.250 322 12489.92 129.20 54545.45 88888.00 2015-11-18 11:50:50.375 322 12489.98 129.22 54545.45 88888.00 2015-11-18 11:50:50.500 322 12489.98 129.25 54545.47 88888.00 2015-11-18 11:50:50.625 322 12489.95 129.20 54545.50 88888.00 2015-11-18 11:50:50.750 322 12489.95 129.15 54545.50 88888.00 2015-11-18 11:50:50.875 322 12489.92 129.15 54545.47 88888.00 2015-11-18 11:50:51.000 322 12489.98 129.18 54545.47 88888.00 2015-11-18 11:50:51.125 322 12489.92 129.18 54545.50 88888.00 2015-11-18 11:50:51.250 322 12489.88 129.15 54545.53 88888.00 2015-11-18 11:50:51.375 322 12489.90 129.12 54545.53 88888.00 2015-11-18 11:50:51.500 322 12489.90 129.15 54545.53 88888.00 2015-11-18 11:50:51.625 322 12489.98 129.12 54545.53 88888.00 2015-11-18 11:50:51.750 322 12489.98 129.10 54545.53 88888.00 2015-11-18 11:50:51.875 322 12489.95 129.07 54545.50 88888.00 2015-11-18 11:50:52.000 322 12489.90 129.05 54545.53 88888.00 2015-11-18 11:50:52.125 322 12489.98 129.03 54545.55 88888.00 2015-11-18 11:50:52.250 322 12489.95 129.00 54545.55 88888.00 2015-11-18 11:50:52.375 322 12489.95 129.00 54545.55 88888.00 2015-11-18 11:50:52.500 322 12489.90 129.05 54545.55 88888.00 2015-11-18 11:50:52.625 322 12489.95 129.05 54545.55 88888.00 2015-11-18 11:50:52.750 322 12489.92 129.05 54545.55 88888.00 2015-11-18 11:50:52.875 322 12489.90 129.03 54545.55 88888.00 2015-11-18 11:50:53.000 322 12489.85 129.03 54545.55 88888.00 2015-11-18 11:50:53.125 322 12489.88 129.03 54545.57 88888.00 2015-11-18 11:50:53.250 322 12489.95 128.97 54545.57 88888.00 2015-11-18 11:50:53.375 322 12490.02 128.97 54545.55 88888.00 2015-11-18 11:50:53.500 322 12489.98 128.97 54545.57 88888.00 2015-11-18 11:50:53.625 322 12489.92 129.00 54545.55 88888.00 2015-11-18 11:50:53.750 322 12489.90 129.00 54545.55 88888.00 2015-11-18 11:50:53.875 322 12489.92 129.03 54545.57 88888.00 2015-11-18 11:50:54.000 322 12490.00 129.00 54545.57 88888.00 2015-11-18 11:50:54.125 322 12489.95 129.00 54545.57 88888.00 2015-11-18 11:50:54.250 322 12489.92 128.97 54545.60 88888.00 2015-11-18 11:50:54.375 322 12489.98 128.97 54545.60 88888.00 2015-11-18 11:50:54.500 322 12489.92 128.95 54545.57 88888.00 2015-11-18 11:50:54.625 322 12489.92 128.95 54545.57 88888.00 2015-11-18 11:50:54.750 322 12489.90 128.95 54545.60 88888.00 2015-11-18 11:50:54.875 322 12489.90 128.93 54545.60 88888.00 2015-11-18 11:50:55.000 322 12489.90 128.95 54545.62 88888.00 2015-11-18 11:50:55.125 322 12489.90 128.95 54545.62 88888.00 2015-11-18 11:50:55.250 322 12489.90 128.95 54545.65 88888.00 2015-11-18 11:50:55.375 322 12489.90 128.95 54545.62 88888.00 2015-11-18 11:50:55.500 322 12489.90 128.90 54545.62 88888.00 2015-11-18 11:50:55.625 322 12489.90 128.93 54545.60 88888.00 2015-11-18 11:50:55.750 322 12489.88 128.93 54545.60 88888.00 2015-11-18 11:50:55.875 322 12489.92 128.93 54545.62 88888.00 2015-11-18 11:50:56.000 322 12489.92 128.90 54545.62 88888.00 2015-11-18 11:50:56.125 322 12489.90 128.93 54545.62 88888.00 2015-11-18 11:50:56.250 322 12489.85 128.93 54545.62 88888.00 2015-11-18 11:50:56.375 322 12489.88 128.90 54545.60 88888.00 2015-11-18 11:50:56.500 322 12489.95 128.90 54545.60 88888.00 2015-11-18 11:50:56.625 322 12489.98 128.93 54545.62 88888.00 2015-11-18 11:50:56.750 322 12490.00 128.90 54545.62 88888.00 2015-11-18 11:50:56.875 322 12489.98 128.90 54545.65 88888.00 2015-11-18 11:50:57.000 322 12489.95 128.93 54545.60 88888.00 2015-11-18 11:50:57.125 322 12489.95 128.90 54545.60 88888.00 2015-11-18 11:50:57.250 322 12489.95 128.88 54545.65 88888.00 2015-11-18 11:50:57.375 322 12490.00 128.90 54545.62 88888.00 2015-11-18 11:50:57.500 322 12489.95 128.90 54545.62 88888.00 2015-11-18 11:50:57.625 322 12489.92 128.85 54545.62 88888.00 2015-11-18 11:50:57.750 322 12489.92 128.88 54545.65 88888.00 2015-11-18 11:50:57.875 322 12489.95 128.88 54545.68 88888.00 2015-11-18 11:50:58.000 322 12490.00 128.88 54545.68 88888.00 2015-11-18 11:50:58.125 322 12489.98 128.88 54545.65 88888.00 2015-11-18 11:50:58.250 322 12489.95 128.80 54545.65 88888.00 2015-11-18 11:50:58.375 322 12489.98 128.80 54545.65 88888.00 2015-11-18 11:50:58.500 322 12490.00 128.82 54545.65 88888.00 2015-11-18 11:50:58.625 322 12490.02 128.82 54545.68 88888.00 2015-11-18 11:50:58.750 322 12490.08 128.82 54545.65 88888.00 2015-11-18 11:50:58.875 322 12490.08 128.80 54545.65 88888.00 2015-11-18 11:50:59.000 322 12490.15 128.80 54545.62 88888.00 2015-11-18 11:50:59.125 322 12490.17 128.82 54545.68 88888.00 2015-11-18 11:50:59.250 322 12490.15 128.78 54545.68 88888.00 2015-11-18 11:50:59.375 322 12490.15 128.80 54545.65 88888.00 2015-11-18 11:50:59.500 322 12490.15 128.78 54545.68 88888.00 2015-11-18 11:50:59.625 322 12490.12 128.78 54545.68 88888.00 2015-11-18 11:50:59.750 322 12490.08 128.75 54545.68 88888.00 2015-11-18 11:50:59.875 322 12490.12 128.75 54545.65 88888.00 2015-11-18 11:51:00.000 322 12490.23 128.78 54545.65 88888.00 2015-11-18 11:51:00.125 322 12490.27 128.78 54545.70 88888.00 2015-11-18 11:51:00.250 322 12490.27 128.72 54545.70 88888.00 2015-11-18 11:51:00.375 322 12490.35 128.75 54545.70 88888.00 2015-11-18 11:51:00.500 322 12490.30 128.75 54545.68 88888.00 2015-11-18 11:51:00.625 322 12490.33 128.75 54545.68 88888.00 2015-11-18 11:51:00.750 322 12490.33 128.75 54545.68 88888.00 2015-11-18 11:51:00.875 322 12490.33 128.75 54545.70 88888.00 2015-11-18 11:51:01.000 322 12490.35 128.75 54545.70 88888.00 2015-11-18 11:51:01.125 322 12490.35 128.72 54545.70 88888.00 2015-11-18 11:51:01.250 322 12490.30 128.72 54545.70 88888.00 2015-11-18 11:51:01.375 322 12490.35 128.72 54545.72 88888.00 2015-11-18 11:51:01.500 322 12490.35 128.78 54545.78 88888.00 2015-11-18 11:51:01.625 322 12490.35 128.72 54545.78 88888.00 2015-11-18 11:51:01.750 322 12490.35 128.70 54545.75 88888.00 2015-11-18 11:51:01.875 322 12490.35 128.68 54545.75 88888.00 2015-11-18 11:51:02.000 322 12490.38 128.72 54545.75 88888.00 2015-11-18 11:51:02.125 322 12490.35 128.75 54545.78 88888.00 2015-11-18 11:51:02.250 322 12490.30 128.70 54545.78 88888.00 2015-11-18 11:51:02.375 322 12490.38 128.70 54545.78 88888.00 2015-11-18 11:51:02.500 322 12490.35 128.68 54545.78 88888.00 2015-11-18 11:51:02.625 322 12490.30 128.72 54545.78 88888.00 2015-11-18 11:51:02.750 322 12490.30 128.72 54545.75 88888.00 2015-11-18 11:51:02.875 322 12490.25 128.70 54545.75 88888.00 2015-11-18 11:51:03.000 322 12490.23 128.70 54545.75 88888.00 2015-11-18 11:51:03.125 322 12490.25 128.65 54545.75 88888.00 2015-11-18 11:51:03.250 322 12490.30 128.60 54545.75 88888.00 2015-11-18 11:51:03.375 322 12490.35 128.62 54545.78 88888.00 2015-11-18 11:51:03.500 322 12490.35 128.62 54545.78 88888.00 2015-11-18 11:51:03.625 322 12490.27 128.65 54545.78 88888.00 2015-11-18 11:51:03.750 322 12490.30 128.68 54545.78 88888.00 2015-11-18 11:51:03.875 322 12490.35 128.65 54545.75 88888.00 2015-11-18 11:51:04.000 322 12490.38 128.68 54545.75 88888.00 2015-11-18 11:51:04.125 322 12490.35 128.65 54545.75 88888.00 2015-11-18 11:51:04.250 322 12490.33 128.65 54545.72 88888.00 2015-11-18 11:51:04.375 322 12490.38 128.62 54545.75 88888.00 2015-11-18 11:51:04.500 322 12490.38 128.65 54545.75 88888.00 2015-11-18 11:51:04.625 322 12490.42 128.68 54545.78 88888.00 2015-11-18 11:51:04.750 322 12490.48 128.65 54545.78 88888.00 2015-11-18 11:51:04.875 322 12490.45 128.65 54545.80 88888.00 2015-11-18 11:51:05.000 322 12490.45 128.65 54545.78 88888.00 2015-11-18 11:51:05.125 322 12490.48 128.62 54545.75 88888.00 2015-11-18 11:51:05.250 322 12490.45 128.65 54545.78 88888.00 2015-11-18 11:51:05.375 322 12490.48 128.70 54545.75 88888.00 2015-11-18 11:51:05.500 322 12490.52 128.70 54545.78 88888.00 2015-11-18 11:51:05.625 322 12490.50 128.68 54545.78 88888.00 2015-11-18 11:51:05.750 322 12490.55 128.68 54545.80 88888.00 2015-11-18 11:51:05.875 322 12490.60 128.68 54545.82 88888.00 2015-11-18 11:51:06.000 322 12490.62 128.72 54545.80 88888.00 2015-11-18 11:51:06.125 322 12490.58 128.72 54545.80 88888.00 2015-11-18 11:51:06.250 322 12490.58 128.68 54545.82 88888.00 2015-11-18 11:51:06.375 322 12490.65 128.70 54545.82 88888.00 2015-11-18 11:51:06.500 322 12490.67 128.75 54545.80 88888.00 2015-11-18 11:51:06.625 322 12490.75 128.72 54545.80 88888.00 2015-11-18 11:51:06.750 322 12490.77 128.68 54545.80 88888.00 2015-11-18 11:51:06.875 322 12490.80 128.68 54545.82 88888.00 2015-11-18 11:51:07.000 322 12490.73 128.72 54545.82 88888.00 2015-11-18 11:51:07.125 322 12490.75 128.72 54545.80 88888.00 2015-11-18 11:51:07.250 322 12490.75 128.75 54545.78 88888.00 2015-11-18 11:51:07.375 322 12490.75 128.78 54545.78 88888.00 2015-11-18 11:51:07.500 322 12490.77 128.78 54545.80 88888.00 2015-11-18 11:51:07.625 322 12490.75 128.78 54545.78 88888.00 2015-11-18 11:51:07.750 322 12490.73 128.78 54545.78 88888.00 2015-11-18 11:51:07.875 322 12490.70 128.80 54545.80 88888.00 2015-11-18 11:51:08.000 322 12490.70 128.80 54545.82 88888.00 2015-11-18 11:51:08.125 322 12490.77 128.80 54545.82 88888.00 2015-11-18 11:51:08.250 322 12490.73 128.82 54545.82 88888.00 2015-11-18 11:51:08.375 322 12490.70 128.82 54545.82 88888.00 2015-11-18 11:51:08.500 322 12490.73 128.82 54545.82 88888.00 2015-11-18 11:51:08.625 322 12490.73 128.80 54545.82 88888.00 2015-11-18 11:51:08.750 322 12490.70 128.82 54545.80 88888.00 2015-11-18 11:51:08.875 322 12490.62 128.82 54545.82 88888.00 2015-11-18 11:51:09.000 322 12490.62 128.82 54545.82 88888.00 2015-11-18 11:51:09.125 322 12490.67 128.80 54545.82 88888.00 2015-11-18 11:51:09.250 322 12490.67 128.80 54545.85 88888.00 2015-11-18 11:51:09.375 322 12490.67 128.80 54545.82 88888.00 2015-11-18 11:51:09.500 322 12490.70 128.78 54545.82 88888.00 2015-11-18 11:51:09.625 322 12490.70 128.78 54545.82 88888.00 2015-11-18 11:51:09.750 322 12490.67 128.78 54545.85 88888.00 2015-11-18 11:51:09.875 322 12490.67 128.78 54545.82 88888.00 2015-11-18 11:51:10.000 322 12490.62 128.78 54545.85 88888.00 2015-11-18 11:51:10.125 322 12490.58 128.80 54545.85 88888.00 2015-11-18 11:51:10.250 322 12490.55 128.78 54545.88 88888.00 2015-11-18 11:51:10.375 322 12490.55 128.80 54545.88 88888.00 2015-11-18 11:51:10.500 322 12490.52 128.78 54545.88 88888.00 2015-11-18 11:51:10.625 322 12490.58 128.75 54545.90 88888.00 2015-11-18 11:51:10.750 322 12490.62 128.72 54545.90 88888.00 2015-11-18 11:51:10.875 322 12490.58 128.70 54545.90 88888.00 2015-11-18 11:51:11.000 322 12490.55 128.72 54545.88 88888.00 2015-11-18 11:51:11.125 322 12490.50 128.72 54545.90 88888.00 2015-11-18 11:51:11.250 322 12490.48 128.70 54545.90 88888.00 2015-11-18 11:51:11.375 322 12490.55 128.68 54545.90 88888.00 2015-11-18 11:51:11.500 322 12490.55 128.65 54545.90 88888.00 2015-11-18 11:51:11.625 322 12490.60 128.68 54545.90 88888.00 2015-11-18 11:51:11.750 322 12490.60 128.68 54545.93 88888.00 2015-11-18 11:51:11.875 322 12490.62 128.62 54545.95 88888.00 2015-11-18 11:51:12.000 322 12490.62 128.62 54545.95 88888.00 2015-11-18 11:51:12.125 322 12490.60 128.57 54545.95 88888.00 2015-11-18 11:51:12.250 322 12490.52 128.57 54545.95 88888.00 2015-11-18 11:51:12.375 322 12490.55 128.60 54545.95 88888.00 2015-11-18 11:51:12.500 322 12490.55 128.57 54545.95 88888.00 2015-11-18 11:51:12.625 322 12490.55 128.57 54545.95 88888.00 2015-11-18 11:51:12.750 322 12490.50 128.55 54545.97 88888.00 2015-11-18 11:51:12.875 322 12490.48 128.57 54545.97 88888.00 2015-11-18 11:51:13.000 322 12490.50 128.55 54545.95 88888.00 2015-11-18 11:51:13.125 322 12490.55 128.53 54545.95 88888.00 2015-11-18 11:51:13.250 322 12490.42 128.57 54545.95 88888.00 2015-11-18 11:51:13.375 322 12490.38 128.60 54545.95 88888.00 2015-11-18 11:51:13.500 322 12490.40 128.53 54546.00 88888.00 2015-11-18 11:51:13.625 322 12490.45 128.53 54545.97 88888.00 2015-11-18 11:51:13.750 322 12490.42 128.55 54545.95 88888.00 2015-11-18 11:51:13.875 322 12490.50 128.55 54545.95 88888.00 2015-11-18 11:51:14.000 322 12490.50 128.50 54545.95 88888.00 2015-11-18 11:51:14.125 322 12490.48 128.53 54545.97 88888.00 2015-11-18 11:51:14.250 322 12490.52 128.55 54545.97 88888.00 2015-11-18 11:51:14.375 322 12490.55 128.55 54545.97 88888.00 2015-11-18 11:51:14.500 322 12490.52 128.53 54545.95 88888.00 2015-11-18 11:51:14.625 322 12490.48 128.55 54545.95 88888.00 2015-11-18 11:51:14.750 322 12490.52 128.55 54545.97 88888.00 2015-11-18 11:51:14.875 322 12490.60 128.53 54545.97 88888.00 2015-11-18 11:51:15.000 322 12490.60 128.53 54545.97 88888.00 2015-11-18 11:51:15.125 322 12490.58 128.55 54546.00 88888.00 2015-11-18 11:51:15.250 322 12490.55 128.53 54546.00 88888.00 2015-11-18 11:51:15.375 322 12490.55 128.53 54546.03 88888.00 2015-11-18 11:51:15.500 322 12490.60 128.53 54546.03 88888.00 2015-11-18 11:51:15.625 322 12490.67 128.53 54546.03 88888.00 2015-11-18 11:51:15.750 322 12490.75 128.53 54546.00 88888.00 2015-11-18 11:51:15.875 322 12490.75 128.55 54545.97 88888.00 2015-11-18 11:51:16.000 322 12490.75 128.55 54545.95 88888.00 2015-11-18 11:51:16.125 322 12490.75 128.55 54545.95 88888.00 2015-11-18 11:51:16.250 322 12490.70 128.53 54545.97 88888.00 2015-11-18 11:51:16.375 322 12490.75 128.55 54545.97 88888.00 2015-11-18 11:51:16.500 322 12490.67 128.57 54545.97 88888.00 2015-11-18 11:51:16.625 322 12490.62 128.57 54545.97 88888.00 2015-11-18 11:51:16.750 322 12490.67 128.57 54545.97 88888.00 2015-11-18 11:51:16.875 322 12490.75 128.55 54546.00 88888.00 2015-11-18 11:51:17.000 322 12490.73 128.53 54546.00 88888.00 2015-11-18 11:51:17.125 322 12490.70 128.53 54545.97 88888.00 2015-11-18 11:51:17.250 322 12490.67 128.53 54545.97 88888.00 2015-11-18 11:51:17.375 322 12490.73 128.50 54546.00 88888.00 2015-11-18 11:51:17.500 322 12490.73 128.55 54546.03 88888.00 2015-11-18 11:51:17.625 322 12490.77 128.55 54546.00 88888.00 2015-11-18 11:51:17.750 322 12490.80 128.55 54546.00 88888.00 2015-11-18 11:51:17.875 322 12490.73 128.55 54546.03 88888.00 2015-11-18 11:51:18.000 322 12490.70 128.55 54546.00 88888.00 2015-11-18 11:51:18.125 322 12490.75 128.53 54546.03 88888.00 2015-11-18 11:51:18.250 322 12490.73 128.50 54546.00 88888.00 2015-11-18 11:51:18.375 322 12490.85 128.53 54546.00 88888.00 2015-11-18 11:51:18.500 322 12490.83 128.60 54546.00 88888.00 2015-11-18 11:51:18.625 322 12490.77 128.60 54546.00 88888.00 2015-11-18 11:51:18.750 322 12490.77 128.57 54546.03 88888.00 2015-11-18 11:51:18.875 322 12490.83 128.57 54545.97 88888.00 2015-11-18 11:51:19.000 322 12490.88 128.57 54545.97 88888.00 2015-11-18 11:51:19.125 322 12490.80 128.60 54546.00 88888.00 2015-11-18 11:51:19.250 322 12490.70 128.53 54546.00 88888.00 2015-11-18 11:51:19.375 322 12490.73 128.50 54546.00 88888.00 2015-11-18 11:51:19.500 322 12490.80 128.57 54546.00 88888.00 2015-11-18 11:51:19.625 322 12490.88 128.57 54546.03 88888.00 2015-11-18 11:51:19.750 322 12490.88 128.57 54546.03 88888.00 2015-11-18 11:51:19.875 322 12490.83 128.55 54546.05 88888.00 2015-11-18 11:51:20.000 322 12490.85 128.53 54546.03 88888.00 2015-11-18 11:51:20.125 322 12490.80 128.55 54546.03 88888.00 2015-11-18 11:51:20.250 322 12490.75 128.55 54546.03 88888.00 2015-11-18 11:51:20.375 322 12490.75 128.55 54546.03 88888.00 2015-11-18 11:51:20.500 322 12490.75 128.57 54546.03 88888.00 2015-11-18 11:51:20.625 322 12490.75 128.57 54546.03 88888.00 2015-11-18 11:51:20.750 322 12490.80 128.60 54546.07 88888.00 2015-11-18 11:51:20.875 322 12490.83 128.55 54546.03 88888.00 2015-11-18 11:51:21.000 322 12490.85 128.55 54546.03 88888.00 2015-11-18 11:51:21.125 322 12490.83 128.53 54546.03 88888.00 2015-11-18 11:51:21.250 322 12490.85 128.55 54546.03 88888.00 2015-11-18 11:51:21.375 322 12490.88 128.55 54546.03 88888.00 2015-11-18 11:51:21.500 322 12490.88 128.55 54546.05 88888.00 2015-11-18 11:51:21.625 322 12490.83 128.53 54546.05 88888.00 2015-11-18 11:51:21.750 322 12490.77 128.55 54546.05 88888.00 2015-11-18 11:51:21.875 322 12490.83 128.55 54546.05 88888.00 2015-11-18 11:51:22.000 322 12490.90 128.60 54546.03 88888.00 2015-11-18 11:51:22.125 322 12490.90 128.62 54546.03 88888.00 2015-11-18 11:51:22.250 322 12490.80 128.60 54546.03 88888.00 2015-11-18 11:51:22.375 322 12490.83 128.60 54546.03 88888.00 2015-11-18 11:51:22.500 322 12490.83 128.57 54546.05 88888.00 2015-11-18 11:51:22.625 322 12490.80 128.60 54546.03 88888.00 2015-11-18 11:51:22.750 322 12490.80 128.60 54546.03 88888.00 2015-11-18 11:51:22.875 322 12490.75 128.57 54546.05 88888.00 2015-11-18 11:51:23.000 322 12490.77 128.57 54546.03 88888.00 2015-11-18 11:51:23.125 322 12490.77 128.60 54546.07 88888.00 2015-11-18 11:51:23.250 322 12490.73 128.57 54546.07 88888.00 2015-11-18 11:51:23.375 322 12490.83 128.57 54546.05 88888.00 2015-11-18 11:51:23.500 322 12490.90 128.60 54546.05 88888.00 2015-11-18 11:51:23.625 322 12490.88 128.60 54546.07 88888.00 2015-11-18 11:51:23.750 322 12490.85 128.57 54546.05 88888.00 2015-11-18 11:51:23.875 322 12490.83 128.57 54546.03 88888.00 2015-11-18 11:51:24.000 322 12490.83 128.55 54546.03 88888.00 2015-11-18 11:51:24.125 322 12490.85 128.55 54546.05 88888.00 2015-11-18 11:51:24.250 322 12490.88 128.55 54546.05 88888.00 2015-11-18 11:51:24.375 322 12490.92 128.55 54546.03 88888.00 2015-11-18 11:51:24.500 322 12490.83 128.57 54546.03 88888.00 2015-11-18 11:51:24.625 322 12490.90 128.55 54546.03 88888.00 2015-11-18 11:51:24.750 322 12490.95 128.57 54546.03 88888.00 2015-11-18 11:51:24.875 322 12490.95 128.57 54546.05 88888.00 2015-11-18 11:51:25.000 322 12491.02 128.60 54546.03 88888.00 2015-11-18 11:51:25.125 322 12491.08 128.60 54546.00 88888.00 2015-11-18 11:51:25.250 322 12491.08 128.55 54546.03 88888.00 2015-11-18 11:51:25.375 322 12491.10 128.55 54546.03 88888.00 2015-11-18 11:51:25.500 322 12491.08 128.55 54546.05 88888.00 2015-11-18 11:51:25.625 322 12491.02 128.55 54546.00 88888.00 2015-11-18 11:51:25.750 322 12491.02 128.55 54546.05 88888.00 2015-11-18 11:51:25.875 322 12491.08 128.60 54546.05 88888.00 2015-11-18 11:51:26.000 322 12491.08 128.57 54546.03 88888.00 2015-11-18 11:51:26.125 322 12491.08 128.55 54546.05 88888.00 2015-11-18 11:51:26.250 322 12491.02 128.53 54546.03 88888.00 2015-11-18 11:51:26.375 322 12491.08 128.53 54546.03 88888.00 2015-11-18 11:51:26.500 322 12491.12 128.55 54546.03 88888.00 2015-11-18 11:51:26.625 322 12491.15 128.53 54546.05 88888.00 2015-11-18 11:51:26.750 322 12491.12 128.53 54546.03 88888.00 2015-11-18 11:51:26.875 322 12491.08 128.53 54546.03 88888.00 2015-11-18 11:51:27.000 322 12491.10 128.55 54546.07 88888.00 2015-11-18 11:51:27.125 322 12491.10 128.55 54546.07 88888.00 2015-11-18 11:51:27.250 322 12491.08 128.53 54546.03 88888.00 2015-11-18 11:51:27.375 322 12491.05 128.53 54546.05 88888.00 2015-11-18 11:51:27.500 322 12491.08 128.50 54546.03 88888.00 2015-11-18 11:51:27.625 322 12491.10 128.50 54546.03 88888.00 2015-11-18 11:51:27.750 322 12491.12 128.47 54546.03 88888.00 2015-11-18 11:51:27.875 322 12491.08 128.53 54546.05 88888.00 2015-11-18 11:51:28.000 322 12491.05 128.53 54546.03 88888.00 2015-11-18 11:51:28.125 322 12490.98 128.53 54546.07 88888.00 2015-11-18 11:51:28.250 322 12490.95 128.50 54546.07 88888.00 2015-11-18 11:51:28.375 322 12491.12 128.50 54546.07 88888.00 2015-11-18 11:51:28.500 322 12491.17 128.50 54546.05 88888.00 2015-11-18 11:51:28.625 322 12491.08 128.50 54546.07 88888.00 2015-11-18 11:51:28.750 322 12491.05 128.47 54546.07 88888.00 2015-11-18 11:51:28.875 322 12491.08 128.50 54546.10 88888.00 2015-11-18 11:51:29.000 322 12491.10 128.53 54546.10 88888.00 2015-11-18 11:51:29.125 322 12491.10 128.53 54546.10 88888.00 2015-11-18 11:51:29.250 322 12491.12 128.47 54546.07 88888.00 2015-11-18 11:51:29.375 322 12491.15 128.47 54546.05 88888.00 2015-11-18 11:51:29.500 322 12491.12 128.47 54546.07 88888.00 2015-11-18 11:51:29.625 322 12491.12 128.47 54546.07 88888.00 2015-11-18 11:51:29.750 322 12491.10 128.47 54546.07 88888.00 2015-11-18 11:51:29.875 322 12491.12 128.47 54546.10 88888.00 2015-11-18 11:51:30.000 322 12491.05 128.47 54546.10 88888.00 2015-11-18 11:51:30.125 322 12491.05 128.45 54546.12 88888.00 2015-11-18 11:51:30.250 322 12491.02 128.40 54546.12 88888.00 2015-11-18 11:51:30.375 322 12491.08 128.40 54546.10 88888.00 2015-11-18 11:51:30.500 322 12491.05 128.43 54546.12 88888.00 2015-11-18 11:51:30.625 322 12491.00 128.43 54546.12 88888.00 2015-11-18 11:51:30.750 322 12491.05 128.43 54546.10 88888.00 2015-11-18 11:51:30.875 322 12491.00 128.43 54546.10 88888.00 2015-11-18 11:51:31.000 322 12490.98 128.38 54546.12 88888.00 2015-11-18 11:51:31.125 322 12491.00 128.38 54546.10 88888.00 2015-11-18 11:51:31.250 322 12490.98 128.38 54546.12 88888.00 2015-11-18 11:51:31.375 322 12491.00 128.38 54546.12 88888.00 2015-11-18 11:51:31.500 322 12491.08 128.35 54546.15 88888.00 2015-11-18 11:51:31.625 322 12491.00 128.32 54546.15 88888.00 2015-11-18 11:51:31.750 322 12490.95 128.28 54546.15 88888.00 2015-11-18 11:51:31.875 322 12490.95 128.25 54546.15 88888.00 2015-11-18 11:51:32.000 322 12490.98 128.25 54546.12 88888.00 2015-11-18 11:51:32.125 322 12491.10 128.22 54546.15 88888.00 2015-11-18 11:51:32.250 322 12491.05 128.18 54546.15 88888.00 2015-11-18 11:51:32.375 322 12491.05 128.20 54546.18 88888.00 2015-11-18 11:51:32.500 322 12491.00 128.18 54546.18 88888.00 2015-11-18 11:51:32.625 322 12491.00 128.18 54546.15 88888.00 2015-11-18 11:51:32.750 322 12490.95 128.15 54546.18 88888.00 2015-11-18 11:51:32.875 322 12490.98 128.18 54546.18 88888.00 2015-11-18 11:51:33.000 322 12490.98 128.15 54546.18 88888.00 2015-11-18 11:51:33.125 322 12491.00 128.18 54546.18 88888.00 2015-11-18 11:51:33.250 322 12490.95 128.15 54546.20 88888.00 2015-11-18 11:51:33.375 322 12490.95 128.10 54546.15 88888.00 2015-11-18 11:51:33.500 322 12490.95 128.10 54546.15 88888.00 2015-11-18 11:51:33.625 322 12490.95 128.12 54546.15 88888.00 2015-11-18 11:51:33.750 322 12490.95 128.15 54546.18 88888.00 2015-11-18 11:51:33.875 322 12491.00 128.12 54546.20 88888.00 2015-11-18 11:51:34.000 322 12491.05 128.10 54546.18 88888.00 2015-11-18 11:51:34.125 322 12490.98 128.05 54546.20 88888.00 2015-11-18 11:51:34.250 322 12490.92 128.05 54546.20 88888.00 2015-11-18 11:51:34.375 322 12490.92 128.07 54546.20 88888.00 2015-11-18 11:51:34.500 322 12490.90 128.05 54546.18 88888.00 2015-11-18 11:51:34.625 322 12490.92 128.07 54546.18 88888.00 2015-11-18 11:51:34.750 322 12491.02 128.05 54546.18 88888.00 2015-11-18 11:51:34.875 322 12491.05 128.05 54546.18 88888.00 2015-11-18 11:51:35.000 322 12491.02 128.05 54546.18 88888.00 2015-11-18 11:51:35.125 322 12490.95 128.05 54546.18 88888.00 2015-11-18 11:51:35.250 322 12491.00 128.00 54546.20 88888.00 2015-11-18 11:51:35.375 322 12491.05 128.00 54546.22 88888.00 2015-11-18 11:51:35.500 322 12491.02 128.00 54546.20 88888.00 2015-11-18 11:51:35.625 322 12491.08 128.05 54546.22 88888.00 2015-11-18 11:51:35.750 322 12491.10 128.03 54546.22 88888.00 2015-11-18 11:51:35.875 322 12491.10 128.00 54546.22 88888.00 2015-11-18 11:51:36.000 322 12491.10 128.00 54546.20 88888.00 2015-11-18 11:51:36.125 322 12491.10 128.03 54546.18 88888.00 2015-11-18 11:51:36.250 322 12491.02 128.00 54546.18 88888.00 2015-11-18 11:51:36.375 322 12491.05 128.03 54546.18 88888.00 2015-11-18 11:51:36.500 322 12491.08 128.00 54546.20 88888.00 2015-11-18 11:51:36.625 322 12491.08 127.97 54546.18 88888.00 2015-11-18 11:51:36.750 322 12491.05 127.97 54546.18 88888.00 2015-11-18 11:51:36.875 322 12491.05 127.97 54546.18 88888.00 2015-11-18 11:51:37.000 322 12491.05 127.97 54546.18 88888.00 2015-11-18 11:51:37.125 322 12491.02 127.95 54546.20 88888.00 2015-11-18 11:51:37.250 322 12491.10 127.95 54546.20 88888.00 2015-11-18 11:51:37.375 322 12491.10 127.97 54546.20 88888.00 2015-11-18 11:51:37.500 322 12491.05 127.97 54546.20 88888.00 2015-11-18 11:51:37.625 322 12491.00 127.95 54546.20 88888.00 2015-11-18 11:51:37.750 322 12491.05 127.90 54546.18 88888.00 2015-11-18 11:51:37.875 322 12491.12 127.90 54546.20 88888.00 2015-11-18 11:51:38.000 322 12491.12 127.95 54546.18 88888.00 2015-11-18 11:51:38.125 322 12491.10 127.92 54546.20 88888.00 2015-11-18 11:51:38.250 322 12490.98 127.90 54546.20 88888.00 2015-11-18 11:51:38.375 322 12491.05 127.92 54546.20 88888.00 2015-11-18 11:51:38.500 322 12491.12 127.90 54546.22 88888.00 2015-11-18 11:51:38.625 322 12491.15 127.88 54546.20 88888.00 2015-11-18 11:51:38.750 322 12491.10 127.85 54546.20 88888.00 2015-11-18 11:51:38.875 322 12491.05 127.83 54546.18 88888.00 2015-11-18 11:51:39.000 322 12491.05 127.85 54546.18 88888.00 2015-11-18 11:51:39.125 322 12491.02 127.83 54546.20 88888.00 2015-11-18 11:51:39.250 322 12491.02 127.83 54546.25 88888.00 2015-11-18 11:51:39.375 322 12491.12 127.85 54546.25 88888.00 2015-11-18 11:51:39.500 322 12491.12 127.85 54546.20 88888.00 2015-11-18 11:51:39.625 322 12491.05 127.83 54546.18 88888.00 2015-11-18 11:51:39.750 322 12491.05 127.83 54546.20 88888.00 2015-11-18 11:51:39.875 322 12491.10 127.83 54546.20 88888.00 2015-11-18 11:51:40.000 322 12491.17 127.83 54546.20 88888.00 2015-11-18 11:51:40.125 322 12491.15 127.83 54546.22 88888.00 2015-11-18 11:51:40.250 322 12491.02 127.75 54546.22 88888.00 2015-11-18 11:51:40.375 322 12491.05 127.75 54546.22 88888.00 2015-11-18 11:51:40.500 322 12491.05 127.75 54546.25 88888.00 2015-11-18 11:51:40.625 322 12491.12 127.70 54546.25 88888.00 2015-11-18 11:51:40.750 322 12491.17 127.70 54546.25 88888.00 2015-11-18 11:51:40.875 322 12491.10 127.70 54546.25 88888.00 2015-11-18 11:51:41.000 322 12491.05 127.72 54546.28 88888.00 2015-11-18 11:51:41.125 322 12491.00 127.72 54546.28 88888.00 2015-11-18 11:51:41.250 322 12490.92 127.67 54546.28 88888.00 2015-11-18 11:51:41.375 322 12490.95 127.67 54546.25 88888.00 2015-11-18 11:51:41.500 322 12491.00 127.70 54546.25 88888.00 2015-11-18 11:51:41.625 322 12491.08 127.75 54546.28 88888.00 2015-11-18 11:51:41.750 322 12491.02 127.70 54546.30 88888.00 2015-11-18 11:51:41.875 322 12490.92 127.67 54546.28 88888.00 2015-11-18 11:51:42.000 322 12490.90 127.67 54546.22 88888.00 2015-11-18 11:51:42.125 322 12490.95 127.67 54546.28 88888.00 2015-11-18 11:51:42.250 322 12490.95 127.62 54546.28 88888.00 2015-11-18 11:51:42.375 322 12490.92 127.60 54546.25 88888.00 2015-11-18 11:51:42.500 322 12490.90 127.60 54546.25 88888.00 2015-11-18 11:51:42.625 322 12490.88 127.55 54546.28 88888.00 2015-11-18 11:51:42.750 322 12490.90 127.55 54546.28 88888.00 2015-11-18 11:51:42.875 322 12490.92 127.55 54546.30 88888.00 2015-11-18 11:51:43.000 322 12490.95 127.55 54546.30 88888.00 2015-11-18 11:51:43.125 322 12490.92 127.55 54546.30 88888.00 2015-11-18 11:51:43.250 322 12490.95 127.53 54546.32 88888.00 2015-11-18 11:51:43.375 322 12490.98 127.55 54546.28 88888.00 2015-11-18 11:51:43.500 322 12490.92 127.55 54546.28 88888.00 2015-11-18 11:51:43.625 322 12490.83 127.55 54546.28 88888.00 2015-11-18 11:51:43.750 322 12490.75 127.50 54546.30 88888.00 2015-11-18 11:51:43.875 322 12490.85 127.50 54546.32 88888.00 2015-11-18 11:51:44.000 322 12490.90 127.47 54546.30 88888.00 2015-11-18 11:51:44.125 322 12490.77 127.47 54546.32 88888.00 2015-11-18 11:51:44.250 322 12490.70 127.45 54546.32 88888.00 2015-11-18 11:51:44.375 322 12490.77 127.45 54546.32 88888.00 2015-11-18 11:51:44.500 322 12490.77 127.40 54546.30 88888.00 2015-11-18 11:51:44.625 322 12490.70 127.42 54546.30 88888.00 2015-11-18 11:51:44.750 322 12490.70 127.42 54546.32 88888.00 2015-11-18 11:51:44.875 322 12490.67 127.35 54546.32 88888.00 2015-11-18 11:51:45.000 322 12490.73 127.33 54546.32 88888.00 2015-11-18 11:51:45.125 322 12490.73 127.38 54546.35 88888.00 2015-11-18 11:51:45.250 322 12490.67 127.35 54546.35 88888.00 2015-11-18 11:51:45.375 322 12490.70 127.33 54546.35 88888.00 2015-11-18 11:51:45.500 322 12490.73 127.30 54546.35 88888.00 2015-11-18 11:51:45.625 322 12490.73 127.28 54546.35 88888.00 2015-11-18 11:51:45.750 322 12490.70 127.30 54546.35 88888.00 2015-11-18 11:51:45.875 322 12490.73 127.28 54546.35 88888.00 2015-11-18 11:51:46.000 322 12490.73 127.25 54546.32 88888.00 2015-11-18 11:51:46.125 322 12490.67 127.30 54546.35 88888.00 2015-11-18 11:51:46.250 322 12490.58 127.28 54546.35 88888.00 2015-11-18 11:51:46.375 322 12490.62 127.30 54546.38 88888.00 2015-11-18 11:51:46.500 322 12490.67 127.30 54546.35 88888.00 2015-11-18 11:51:46.625 322 12490.73 127.28 54546.35 88888.00 2015-11-18 11:51:46.750 322 12490.70 127.25 54546.32 88888.00 2015-11-18 11:51:46.875 322 12490.73 127.22 54546.30 88888.00 2015-11-18 11:51:47.000 322 12490.70 127.22 54546.32 88888.00 2015-11-18 11:51:47.125 322 12490.65 127.25 54546.32 88888.00 2015-11-18 11:51:47.250 322 12490.60 127.25 54546.32 88888.00 2015-11-18 11:51:47.375 322 12490.65 127.25 54546.32 88888.00 2015-11-18 11:51:47.500 322 12490.70 127.25 54546.32 88888.00 2015-11-18 11:51:47.625 322 12490.70 127.25 54546.32 88888.00 2015-11-18 11:51:47.750 322 12490.62 127.22 54546.32 88888.00 2015-11-18 11:51:47.875 322 12490.62 127.20 54546.32 88888.00 2015-11-18 11:51:48.000 322 12490.67 127.20 54546.32 88888.00 2015-11-18 11:51:48.125 322 12490.70 127.17 54546.35 88888.00 2015-11-18 11:51:48.250 322 12490.67 127.20 54546.35 88888.00 2015-11-18 11:51:48.375 322 12490.65 127.20 54546.35 88888.00 2015-11-18 11:51:48.500 322 12490.65 127.20 54546.35 88888.00 2015-11-18 11:51:48.625 322 12490.67 127.20 54546.35 88888.00 2015-11-18 11:51:48.750 322 12490.73 127.22 54546.35 88888.00 2015-11-18 11:51:48.875 322 12490.70 127.17 54546.35 88888.00 2015-11-18 11:51:49.000 322 12490.75 127.15 54546.32 88888.00 2015-11-18 11:51:49.125 322 12490.77 127.15 54546.32 88888.00 2015-11-18 11:51:49.250 322 12490.73 127.12 54546.32 88888.00 2015-11-18 11:51:49.375 322 12490.75 127.15 54546.32 88888.00 2015-11-18 11:51:49.500 322 12490.80 127.17 54546.35 88888.00 2015-11-18 11:51:49.625 322 12490.77 127.20 54546.35 88888.00 2015-11-18 11:51:49.750 322 12490.75 127.17 54546.32 88888.00 2015-11-18 11:51:49.875 322 12490.80 127.17 54546.32 88888.00 2015-11-18 11:51:50.000 322 12490.80 127.20 54546.35 88888.00 2015-11-18 11:51:50.125 322 12490.75 127.22 54546.35 88888.00 2015-11-18 11:51:50.250 322 12490.73 127.15 54546.32 88888.00 2015-11-18 11:51:50.375 322 12490.77 127.17 54546.32 88888.00 2015-11-18 11:51:50.500 322 12490.73 127.20 54546.32 88888.00 2015-11-18 11:51:50.625 322 12490.67 127.17 54546.32 88888.00 2015-11-18 11:51:50.750 322 12490.75 127.15 54546.35 88888.00 2015-11-18 11:51:50.875 322 12490.77 127.15 54546.35 88888.00 2015-11-18 11:51:51.000 322 12490.75 127.12 54546.32 88888.00 2015-11-18 11:51:51.125 322 12490.70 127.15 54546.35 88888.00 2015-11-18 11:51:51.250 322 12490.75 127.17 54546.35 88888.00 2015-11-18 11:51:51.375 322 12490.77 127.17 54546.32 88888.00 2015-11-18 11:51:51.500 322 12490.73 127.20 54546.35 88888.00 2015-11-18 11:51:51.625 322 12490.73 127.17 54546.38 88888.00 2015-11-18 11:51:51.750 322 12490.70 127.15 54546.35 88888.00 2015-11-18 11:51:51.875 322 12490.73 127.12 54546.32 88888.00 2015-11-18 11:51:52.000 322 12490.73 127.12 54546.32 88888.00 2015-11-18 11:51:52.125 322 12490.75 127.12 54546.35 88888.00 2015-11-18 11:51:52.250 322 12490.75 127.10 54546.35 88888.00 2015-11-18 11:51:52.375 322 12490.80 127.12 54546.35 88888.00 2015-11-18 11:51:52.500 322 12490.83 127.12 54546.32 88888.00 2015-11-18 11:51:52.625 322 12490.73 127.10 54546.32 88888.00 2015-11-18 11:51:52.750 322 12490.70 127.08 54546.32 88888.00 2015-11-18 11:51:52.875 322 12490.70 127.12 54546.35 88888.00 2015-11-18 11:51:53.000 322 12490.73 127.12 54546.35 88888.00 2015-11-18 11:51:53.125 322 12490.77 127.10 54546.35 88888.00 2015-11-18 11:51:53.250 322 12490.73 127.08 54546.35 88888.00 2015-11-18 11:51:53.375 322 12490.77 127.10 54546.35 88888.00 2015-11-18 11:51:53.500 322 12490.75 127.08 54546.32 88888.00 2015-11-18 11:51:53.625 322 12490.75 127.10 54546.32 88888.00 2015-11-18 11:51:53.750 322 12490.75 127.08 54546.35 88888.00 2015-11-18 11:51:53.875 322 12490.77 127.10 54546.35 88888.00 2015-11-18 11:51:54.000 322 12490.75 127.08 54546.35 88888.00 2015-11-18 11:51:54.125 322 12490.70 127.05 54546.35 88888.00 2015-11-18 11:51:54.250 322 12490.65 127.05 54546.35 88888.00 2015-11-18 11:51:54.375 322 12490.70 127.08 54546.35 88888.00 2015-11-18 11:51:54.500 322 12490.65 127.10 54546.35 88888.00 2015-11-18 11:51:54.625 322 12490.62 127.10 54546.35 88888.00 2015-11-18 11:51:54.750 322 12490.62 127.08 54546.35 88888.00 2015-11-18 11:51:54.875 322 12490.70 127.03 54546.38 88888.00 2015-11-18 11:51:55.000 322 12490.62 127.03 54546.38 88888.00 2015-11-18 11:51:55.125 322 12490.70 127.05 54546.35 88888.00 2015-11-18 11:51:55.250 322 12490.70 127.03 54546.38 88888.00 2015-11-18 11:51:55.375 322 12490.73 127.05 54546.38 88888.00 2015-11-18 11:51:55.500 322 12490.65 127.05 54546.38 88888.00 2015-11-18 11:51:55.625 322 12490.65 127.05 54546.40 88888.00 2015-11-18 11:51:55.750 322 12490.67 127.05 54546.38 88888.00 2015-11-18 11:51:55.875 322 12490.70 127.05 54546.40 88888.00 2015-11-18 11:51:56.000 322 12490.70 127.03 54546.38 88888.00 2015-11-18 11:51:56.125 322 12490.67 127.03 54546.38 88888.00 2015-11-18 11:51:56.250 322 12490.62 127.00 54546.38 88888.00 2015-11-18 11:51:56.375 322 12490.62 127.00 54546.38 88888.00 2015-11-18 11:51:56.500 322 12490.60 127.03 54546.38 88888.00 2015-11-18 11:51:56.625 322 12490.60 127.05 54546.43 88888.00 2015-11-18 11:51:56.750 322 12490.58 127.03 54546.43 88888.00 2015-11-18 11:51:56.875 322 12490.62 127.00 54546.43 88888.00 2015-11-18 11:51:57.000 322 12490.62 126.95 54546.43 88888.00 2015-11-18 11:51:57.125 322 12490.58 126.95 54546.43 88888.00 2015-11-18 11:51:57.250 322 12490.50 126.92 54546.43 88888.00 2015-11-18 11:51:57.375 322 12490.58 126.92 54546.40 88888.00 2015-11-18 11:51:57.500 322 12490.52 126.92 54546.40 88888.00 2015-11-18 11:51:57.625 322 12490.48 126.90 54546.40 88888.00 2015-11-18 11:51:57.750 322 12490.48 126.92 54546.40 88888.00 2015-11-18 11:51:57.875 322 12490.45 126.90 54546.43 88888.00 2015-11-18 11:51:58.000 322 12490.45 126.90 54546.43 88888.00 2015-11-18 11:51:58.125 322 12490.52 126.90 54546.43 88888.00 2015-11-18 11:51:58.250 322 12490.55 126.88 54546.43 88888.00 2015-11-18 11:51:58.375 322 12490.55 126.90 54546.43 88888.00 2015-11-18 11:51:58.500 322 12490.45 126.90 54546.43 88888.00 2015-11-18 11:51:58.625 322 12490.42 126.90 54546.43 88888.00 2015-11-18 11:51:58.750 322 12490.48 126.88 54546.43 88888.00 2015-11-18 11:51:58.875 322 12490.50 126.88 54546.43 88888.00 2015-11-18 11:51:59.000 322 12490.42 126.88 54546.43 88888.00 2015-11-18 11:51:59.125 322 12490.38 126.90 54546.43 88888.00 2015-11-18 11:51:59.250 322 12490.35 126.92 54546.45 88888.00 2015-11-18 11:51:59.375 322 12490.40 126.92 54546.45 88888.00 2015-11-18 11:51:59.500 322 12490.42 126.90 54546.47 88888.00 2015-11-18 11:51:59.625 322 12490.42 126.88 54546.47 88888.00 2015-11-18 11:51:59.750 322 12490.48 126.85 54546.45 88888.00 2015-11-18 11:51:59.875 322 12490.45 126.85 54546.45 88888.00 2015-11-18 11:52:00.000 322 12490.42 126.83 54546.45 88888.00 2015-11-18 11:52:00.125 322 12490.40 126.83 54546.45 88888.00 2015-11-18 11:52:00.250 322 12490.35 126.83 54546.45 88888.00 2015-11-18 11:52:00.375 322 12490.42 126.85 54546.47 88888.00 2015-11-18 11:52:00.500 322 12490.40 126.85 54546.47 88888.00 2015-11-18 11:52:00.625 322 12490.42 126.85 54546.47 88888.00 2015-11-18 11:52:00.750 322 12490.40 126.83 54546.47 88888.00 2015-11-18 11:52:00.875 322 12490.38 126.80 54546.45 88888.00 2015-11-18 11:52:01.000 322 12490.40 126.78 54546.45 88888.00 2015-11-18 11:52:01.125 322 12490.40 126.80 54546.47 88888.00 2015-11-18 11:52:01.250 322 12490.30 126.78 54546.47 88888.00 2015-11-18 11:52:01.375 322 12490.30 126.75 54546.47 88888.00 2015-11-18 11:52:01.500 322 12490.33 126.72 54546.45 88888.00 2015-11-18 11:52:01.625 322 12490.30 126.75 54546.50 88888.00 2015-11-18 11:52:01.750 322 12490.23 126.75 54546.50 88888.00 2015-11-18 11:52:01.875 322 12490.20 126.72 54546.45 88888.00 2015-11-18 11:52:02.000 322 12490.23 126.72 54546.45 88888.00 2015-11-18 11:52:02.125 322 12490.27 126.67 54546.50 88888.00 2015-11-18 11:52:02.250 322 12490.25 126.67 54546.47 88888.00 2015-11-18 11:52:02.375 322 12490.30 126.67 54546.47 88888.00 2015-11-18 11:52:02.500 322 12490.35 126.62 54546.47 88888.00 2015-11-18 11:52:02.625 322 12490.35 126.67 54546.45 88888.00 2015-11-18 11:52:02.750 322 12490.30 126.65 54546.45 88888.00 2015-11-18 11:52:02.875 322 12490.23 126.65 54546.45 88888.00 2015-11-18 11:52:03.000 322 12490.20 126.67 54546.45 88888.00 2015-11-18 11:52:03.125 322 12490.25 126.67 54546.47 88888.00 2015-11-18 11:52:03.250 322 12490.23 126.65 54546.47 88888.00 2015-11-18 11:52:03.375 322 12490.27 126.65 54546.45 88888.00 2015-11-18 11:52:03.500 322 12490.30 126.62 54546.45 88888.00 2015-11-18 11:52:03.625 322 12490.27 126.65 54546.45 88888.00 2015-11-18 11:52:03.750 322 12490.27 126.70 54546.47 88888.00 2015-11-18 11:52:03.875 322 12490.30 126.72 54546.47 88888.00 2015-11-18 11:52:04.000 322 12490.27 126.67 54546.45 88888.00 2015-11-18 11:52:04.125 322 12490.30 126.67 54546.47 88888.00 2015-11-18 11:52:04.250 322 12490.30 126.67 54546.50 88888.00 2015-11-18 11:52:04.375 322 12490.35 126.70 54546.53 88888.00 2015-11-18 11:52:04.500 322 12490.35 126.67 54546.50 88888.00 2015-11-18 11:52:04.625 322 12490.35 126.72 54546.53 88888.00 2015-11-18 11:52:04.750 322 12490.38 126.75 54546.50 88888.00 2015-11-18 11:52:04.875 322 12490.35 126.78 54546.50 88888.00 2015-11-18 11:52:05.000 322 12490.38 126.75 54546.50 88888.00 2015-11-18 11:52:05.125 322 12490.35 126.72 54546.53 88888.00 2015-11-18 11:52:05.250 322 12490.30 126.72 54546.53 88888.00 2015-11-18 11:52:05.375 322 12490.30 126.72 54546.50 88888.00 2015-11-18 11:52:05.500 322 12490.30 126.72 54546.50 88888.00 2015-11-18 11:52:05.625 322 12490.30 126.75 54546.50 88888.00 2015-11-18 11:52:05.750 322 12490.35 126.78 54546.50 88888.00 2015-11-18 11:52:05.875 322 12490.35 126.78 54546.50 88888.00 2015-11-18 11:52:06.000 322 12490.40 126.78 54546.47 88888.00 2015-11-18 11:52:06.125 322 12490.42 126.78 54546.50 88888.00 2015-11-18 11:52:06.250 322 12490.35 126.78 54546.53 88888.00 2015-11-18 11:52:06.375 322 12490.33 126.80 54546.53 88888.00 2015-11-18 11:52:06.500 322 12490.35 126.78 54546.53 88888.00 2015-11-18 11:52:06.625 322 12490.35 126.78 54546.50 88888.00 2015-11-18 11:52:06.750 322 12490.33 126.80 54546.53 88888.00 2015-11-18 11:52:06.875 322 12490.33 126.80 54546.55 88888.00 2015-11-18 11:52:07.000 322 12490.33 126.80 54546.53 88888.00 2015-11-18 11:52:07.125 322 12490.33 126.80 54546.53 88888.00 2015-11-18 11:52:07.250 322 12490.30 126.80 54546.53 88888.00 2015-11-18 11:52:07.375 322 12490.30 126.85 54546.53 88888.00 2015-11-18 11:52:07.500 322 12490.35 126.88 54546.55 88888.00 2015-11-18 11:52:07.625 322 12490.38 126.83 54546.53 88888.00 2015-11-18 11:52:07.750 322 12490.33 126.78 54546.55 88888.00 2015-11-18 11:52:07.875 322 12490.30 126.78 54546.55 88888.00 2015-11-18 11:52:08.000 322 12490.27 126.75 54546.55 88888.00 2015-11-18 11:52:08.125 322 12490.30 126.75 54546.55 88888.00 2015-11-18 11:52:08.250 322 12490.33 126.72 54546.57 88888.00 2015-11-18 11:52:08.375 322 12490.35 126.70 54546.57 88888.00 2015-11-18 11:52:08.500 322 12490.27 126.72 54546.57 88888.00 2015-11-18 11:52:08.625 322 12490.25 126.72 54546.60 88888.00 2015-11-18 11:52:08.750 322 12490.27 126.72 54546.57 88888.00 2015-11-18 11:52:08.875 322 12490.33 126.72 54546.60 88888.00 2015-11-18 11:52:09.000 322 12490.33 126.72 54546.57 88888.00 2015-11-18 11:52:09.125 322 12490.35 126.72 54546.57 88888.00 2015-11-18 11:52:09.250 322 12490.35 126.70 54546.60 88888.00 2015-11-18 11:52:09.375 322 12490.35 126.70 54546.60 88888.00 2015-11-18 11:52:09.500 322 12490.38 126.65 54546.60 88888.00 2015-11-18 11:52:09.625 322 12490.42 126.67 54546.57 88888.00 2015-11-18 11:52:09.750 322 12490.45 126.67 54546.55 88888.00 2015-11-18 11:52:09.875 322 12490.40 126.67 54546.57 88888.00 2015-11-18 11:52:10.000 322 12490.42 126.67 54546.60 88888.00 2015-11-18 11:52:10.125 322 12490.42 126.72 54546.57 88888.00 2015-11-18 11:52:10.250 322 12490.35 126.70 54546.57 88888.00 2015-11-18 11:52:10.375 322 12490.38 126.72 54546.60 88888.00 2015-11-18 11:52:10.500 322 12490.35 126.70 54546.57 88888.00 2015-11-18 11:52:10.625 322 12490.33 126.65 54546.60 88888.00 2015-11-18 11:52:10.750 322 12490.38 126.62 54546.57 88888.00 2015-11-18 11:52:10.875 322 12490.40 126.62 54546.55 88888.00 2015-11-18 11:52:11.000 322 12490.38 126.62 54546.55 88888.00 2015-11-18 11:52:11.125 322 12490.33 126.58 54546.57 88888.00 2015-11-18 11:52:11.250 322 12490.30 126.58 54546.60 88888.00 2015-11-18 11:52:11.375 322 12490.38 126.60 54546.60 88888.00 2015-11-18 11:52:11.500 322 12490.38 126.62 54546.60 88888.00 2015-11-18 11:52:11.625 322 12490.33 126.60 54546.60 88888.00 2015-11-18 11:52:11.750 322 12490.27 126.58 54546.62 88888.00 2015-11-18 11:52:11.875 322 12490.27 126.58 54546.60 88888.00 2015-11-18 11:52:12.000 322 12490.33 126.55 54546.60 88888.00 2015-11-18 11:52:12.125 322 12490.33 126.50 54546.60 88888.00 2015-11-18 11:52:12.250 322 12490.33 126.50 54546.62 88888.00 2015-11-18 11:52:12.375 322 12490.35 126.50 54546.57 88888.00 2015-11-18 11:52:12.500 322 12490.25 126.47 54546.55 88888.00 2015-11-18 11:52:12.625 322 12490.25 126.47 54546.57 88888.00 2015-11-18 11:52:12.750 322 12490.25 126.47 54546.60 88888.00 2015-11-18 11:52:12.875 322 12490.17 126.45 54546.60 88888.00 2015-11-18 11:52:13.000 322 12490.17 126.45 54546.57 88888.00 2015-11-18 11:52:13.125 322 12490.25 126.47 54546.57 88888.00 2015-11-18 11:52:13.250 322 12490.23 126.45 54546.62 88888.00 2015-11-18 11:52:13.375 322 12490.27 126.45 54546.62 88888.00 2015-11-18 11:52:13.500 322 12490.27 126.45 54546.62 88888.00 2015-11-18 11:52:13.625 322 12490.25 126.42 54546.60 88888.00 2015-11-18 11:52:13.750 322 12490.27 126.42 54546.60 88888.00 2015-11-18 11:52:13.875 322 12490.33 126.42 54546.60 88888.00 2015-11-18 11:52:14.000 322 12490.27 126.42 54546.55 88888.00 2015-11-18 11:52:14.125 322 12490.20 126.40 54546.57 88888.00 2015-11-18 11:52:14.250 322 12490.20 126.38 54546.60 88888.00 2015-11-18 11:52:14.375 322 12490.25 126.40 54546.60 88888.00 2015-11-18 11:52:14.500 322 12490.35 126.42 54546.57 88888.00 2015-11-18 11:52:14.625 322 12490.35 126.42 54546.57 88888.00 2015-11-18 11:52:14.750 322 12490.35 126.42 54546.57 88888.00 2015-11-18 11:52:14.875 322 12490.33 126.42 54546.60 88888.00 2015-11-18 11:52:15.000 322 12490.33 126.42 54546.57 88888.00 2015-11-18 11:52:15.125 322 12490.33 126.42 54546.57 88888.00 2015-11-18 11:52:15.250 322 12490.35 126.40 54546.60 88888.00 2015-11-18 11:52:15.375 322 12490.42 126.42 54546.57 88888.00 2015-11-18 11:52:15.500 322 12490.40 126.40 54546.57 88888.00 2015-11-18 11:52:15.625 322 12490.38 126.42 54546.57 88888.00 2015-11-18 11:52:15.750 322 12490.35 126.40 54546.57 88888.00 2015-11-18 11:52:15.875 322 12490.30 126.42 54546.57 88888.00 2015-11-18 11:52:16.000 322 12490.33 126.42 54546.57 88888.00 2015-11-18 11:52:16.125 322 12490.38 126.38 54546.57 88888.00 2015-11-18 11:52:16.250 322 12490.38 126.38 54546.57 88888.00 2015-11-18 11:52:16.375 322 12490.45 126.40 54546.57 88888.00 2015-11-18 11:52:16.500 322 12490.45 126.38 54546.57 88888.00 2015-11-18 11:52:16.625 322 12490.48 126.40 54546.60 88888.00 2015-11-18 11:52:16.750 322 12490.48 126.45 54546.60 88888.00 2015-11-18 11:52:16.875 322 12490.48 126.45 54546.57 88888.00 2015-11-18 11:52:17.000 322 12490.48 126.42 54546.55 88888.00 2015-11-18 11:52:17.125 322 12490.48 126.42 54546.55 88888.00 2015-11-18 11:52:17.250 322 12490.42 126.40 54546.57 88888.00 2015-11-18 11:52:17.375 322 12490.45 126.40 54546.55 88888.00 2015-11-18 11:52:17.500 322 12490.40 126.38 54546.55 88888.00 2015-11-18 11:52:17.625 322 12490.35 126.35 54546.55 88888.00 2015-11-18 11:52:17.750 322 12490.33 126.38 54546.57 88888.00 2015-11-18 11:52:17.875 322 12490.38 126.38 54546.57 88888.00 2015-11-18 11:52:18.000 322 12490.35 126.40 54546.55 88888.00 2015-11-18 11:52:18.125 322 12490.33 126.38 54546.57 88888.00 2015-11-18 11:52:18.250 322 12490.33 126.38 54546.55 88888.00 2015-11-18 11:52:18.375 322 12490.40 126.40 54546.57 88888.00 2015-11-18 11:52:18.500 322 12490.40 126.38 54546.57 88888.00 2015-11-18 11:52:18.625 322 12490.42 126.38 54546.57 88888.00 2015-11-18 11:52:18.750 322 12490.45 126.38 54546.57 88888.00 2015-11-18 11:52:18.875 322 12490.45 126.38 54546.57 88888.00 2015-11-18 11:52:19.000 322 12490.45 126.33 54546.55 88888.00 2015-11-18 11:52:19.125 322 12490.45 126.30 54546.55 88888.00 2015-11-18 11:52:19.250 322 12490.42 126.33 54546.57 88888.00 2015-11-18 11:52:19.375 322 12490.48 126.33 54546.57 88888.00 2015-11-18 11:52:19.500 322 12490.55 126.33 54546.57 88888.00 2015-11-18 11:52:19.625 322 12490.58 126.35 54546.57 88888.00 2015-11-18 11:52:19.750 322 12490.52 126.35 54546.57 88888.00 2015-11-18 11:52:19.875 322 12490.50 126.33 54546.55 88888.00 2015-11-18 11:52:20.000 322 12490.50 126.30 54546.53 88888.00 2015-11-18 11:52:20.125 322 12490.45 126.30 54546.55 88888.00 2015-11-18 11:52:20.250 322 12490.42 126.30 54546.55 88888.00 2015-11-18 11:52:20.375 322 12490.42 126.30 54546.55 88888.00 2015-11-18 11:52:20.500 322 12490.45 126.30 54546.55 88888.00 2015-11-18 11:52:20.625 322 12490.45 126.28 54546.55 88888.00 2015-11-18 11:52:20.750 322 12490.48 126.25 54546.57 88888.00 2015-11-18 11:52:20.875 322 12490.48 126.28 54546.57 88888.00 2015-11-18 11:52:21.000 322 12490.55 126.22 54546.53 88888.00 2015-11-18 11:52:21.125 322 12490.55 126.22 54546.55 88888.00 2015-11-18 11:52:21.250 322 12490.55 126.20 54546.55 88888.00 2015-11-18 11:52:21.375 322 12490.58 126.22 54546.55 88888.00 2015-11-18 11:52:21.500 322 12490.55 126.22 54546.55 88888.00 2015-11-18 11:52:21.625 322 12490.58 126.20 54546.60 88888.00 2015-11-18 11:52:21.750 322 12490.58 126.17 54546.57 88888.00 2015-11-18 11:52:21.875 322 12490.58 126.17 54546.57 88888.00 2015-11-18 11:52:22.000 322 12490.58 126.12 54546.55 88888.00 2015-11-18 11:52:22.125 322 12490.58 126.12 54546.55 88888.00 2015-11-18 11:52:22.250 322 12490.60 126.12 54546.55 88888.00 2015-11-18 11:52:22.375 322 12490.65 126.15 54546.53 88888.00 2015-11-18 11:52:22.500 322 12490.60 126.12 54546.57 88888.00 2015-11-18 11:52:22.625 322 12490.55 126.10 54546.53 88888.00 2015-11-18 11:52:22.750 322 12490.52 126.10 54546.53 88888.00 2015-11-18 11:52:22.875 322 12490.55 126.08 54546.55 88888.00 2015-11-18 11:52:23.000 322 12490.60 126.12 54546.53 88888.00 2015-11-18 11:52:23.125 322 12490.62 126.05 54546.53 88888.00 2015-11-18 11:52:23.250 322 12490.60 126.05 54546.55 88888.00 2015-11-18 11:52:23.375 322 12490.65 126.05 54546.57 88888.00 2015-11-18 11:52:23.500 322 12490.65 126.05 54546.57 88888.00 2015-11-18 11:52:23.625 322 12490.67 126.05 54546.55 88888.00 2015-11-18 11:52:23.750 322 12490.73 126.05 54546.55 88888.00 2015-11-18 11:52:23.875 322 12490.75 126.05 54546.55 88888.00 2015-11-18 11:52:24.000 322 12490.70 126.05 54546.53 88888.00 2015-11-18 11:52:24.125 322 12490.70 126.05 54546.53 88888.00 2015-11-18 11:52:24.250 322 12490.70 126.03 54546.57 88888.00 2015-11-18 11:52:24.375 322 12490.75 126.00 54546.55 88888.00 2015-11-18 11:52:24.500 322 12490.80 126.03 54546.55 88888.00 2015-11-18 11:52:24.625 322 12490.80 126.00 54546.55 88888.00 2015-11-18 11:52:24.750 322 12490.77 126.03 54546.55 88888.00 2015-11-18 11:52:24.875 322 12490.77 126.00 54546.55 88888.00 2015-11-18 11:52:25.000 322 12490.77 125.97 54546.57 88888.00 2015-11-18 11:52:25.125 322 12490.77 125.97 54546.57 88888.00 2015-11-18 11:52:25.250 322 12490.77 125.97 54546.57 88888.00 2015-11-18 11:52:25.375 322 12490.83 125.97 54546.57 88888.00 2015-11-18 11:52:25.500 322 12490.85 125.97 54546.60 88888.00 2015-11-18 11:52:25.625 322 12490.80 125.97 54546.57 88888.00 2015-11-18 11:52:25.750 322 12490.75 125.95 54546.57 88888.00 2015-11-18 11:52:25.875 322 12490.70 125.95 54546.57 88888.00 2015-11-18 11:52:26.000 322 12490.73 125.95 54546.57 88888.00 2015-11-18 11:52:26.125 322 12490.75 125.97 54546.57 88888.00 2015-11-18 11:52:26.250 322 12490.70 125.92 54546.57 88888.00 2015-11-18 11:52:26.375 322 12490.70 125.92 54546.57 88888.00 2015-11-18 11:52:26.500 322 12490.75 125.95 54546.55 88888.00 2015-11-18 11:52:26.625 322 12490.73 125.92 54546.57 88888.00 2015-11-18 11:52:26.750 322 12490.67 125.92 54546.57 88888.00 2015-11-18 11:52:26.875 322 12490.67 125.90 54546.55 88888.00 2015-11-18 11:52:27.000 322 12490.67 125.90 54546.55 88888.00 2015-11-18 11:52:27.125 322 12490.70 125.88 54546.57 88888.00 2015-11-18 11:52:27.250 322 12490.65 125.88 54546.57 88888.00 2015-11-18 11:52:27.375 322 12490.65 125.85 54546.57 88888.00 2015-11-18 11:52:27.500 322 12490.73 125.85 54546.57 88888.00 2015-11-18 11:52:27.625 322 12490.77 125.85 54546.57 88888.00 2015-11-18 11:52:27.750 322 12490.73 125.85 54546.55 88888.00 2015-11-18 11:52:27.875 322 12490.67 125.83 54546.55 88888.00 2015-11-18 11:52:28.000 322 12490.70 125.83 54546.55 88888.00 2015-11-18 11:52:28.125 322 12490.73 125.83 54546.57 88888.00 2015-11-18 11:52:28.250 322 12490.70 125.83 54546.57 88888.00 2015-11-18 11:52:28.375 322 12490.73 125.83 54546.57 88888.00 2015-11-18 11:52:28.500 322 12490.67 125.80 54546.55 88888.00 2015-11-18 11:52:28.625 322 12490.75 125.83 54546.55 88888.00 2015-11-18 11:52:28.750 322 12490.80 125.85 54546.60 88888.00 2015-11-18 11:52:28.875 322 12490.75 125.83 54546.57 88888.00 2015-11-18 11:52:29.000 322 12490.73 125.78 54546.57 88888.00 2015-11-18 11:52:29.125 322 12490.73 125.83 54546.57 88888.00 2015-11-18 11:52:29.250 322 12490.62 125.83 54546.60 88888.00 2015-11-18 11:52:29.375 322 12490.62 125.83 54546.60 88888.00 2015-11-18 11:52:29.500 322 12490.60 125.80 54546.55 88888.00 2015-11-18 11:52:29.625 322 12490.67 125.83 54546.57 88888.00 2015-11-18 11:52:29.750 322 12490.75 125.83 54546.60 88888.00 2015-11-18 11:52:29.875 322 12490.83 125.83 54546.57 88888.00 2015-11-18 11:52:30.000 322 12490.75 125.83 54546.55 88888.00 2015-11-18 11:52:30.125 322 12490.75 125.78 54546.57 88888.00 2015-11-18 11:52:30.250 322 12490.73 125.78 54546.60 88888.00 2015-11-18 11:52:30.375 322 12490.75 125.78 54546.57 88888.00 2015-11-18 11:52:30.500 322 12490.70 125.78 54546.57 88888.00 2015-11-18 11:52:30.625 322 12490.65 125.75 54546.57 88888.00 2015-11-18 11:52:30.750 322 12490.65 125.78 54546.57 88888.00 2015-11-18 11:52:30.875 322 12490.65 125.80 54546.57 88888.00 2015-11-18 11:52:31.000 322 12490.62 125.78 54546.57 88888.00 2015-11-18 11:52:31.125 322 12490.58 125.75 54546.57 88888.00 2015-11-18 11:52:31.250 322 12490.58 125.75 54546.57 88888.00 2015-11-18 11:52:31.375 322 12490.62 125.75 54546.57 88888.00 2015-11-18 11:52:31.500 322 12490.62 125.75 54546.57 88888.00 2015-11-18 11:52:31.625 322 12490.60 125.72 54546.57 88888.00 2015-11-18 11:52:31.750 322 12490.65 125.70 54546.55 88888.00 2015-11-18 11:52:31.875 322 12490.75 125.70 54546.55 88888.00 2015-11-18 11:52:32.000 322 12490.75 125.72 54546.57 88888.00 2015-11-18 11:52:32.125 322 12490.73 125.70 54546.60 88888.00 2015-11-18 11:52:32.250 322 12490.70 125.67 54546.60 88888.00 2015-11-18 11:52:32.375 322 12490.70 125.70 54546.62 88888.00 2015-11-18 11:52:32.500 322 12490.60 125.72 54546.60 88888.00 2015-11-18 11:52:32.625 322 12490.58 125.70 54546.60 88888.00 2015-11-18 11:52:32.750 322 12490.60 125.65 54546.60 88888.00 2015-11-18 11:52:32.875 322 12490.58 125.65 54546.60 88888.00 2015-11-18 11:52:33.000 322 12490.55 125.62 54546.57 88888.00 2015-11-18 11:52:33.125 322 12490.55 125.60 54546.57 88888.00 2015-11-18 11:52:33.250 322 12490.55 125.62 54546.60 88888.00 2015-11-18 11:52:33.375 322 12490.62 125.60 54546.57 88888.00 2015-11-18 11:52:33.500 322 12490.65 125.62 54546.60 88888.00 2015-11-18 11:52:33.625 322 12490.65 125.60 54546.57 88888.00 2015-11-18 11:52:33.750 322 12490.60 125.58 54546.57 88888.00 2015-11-18 11:52:33.875 322 12490.60 125.53 54546.57 88888.00 2015-11-18 11:52:34.000 322 12490.62 125.50 54546.60 88888.00 2015-11-18 11:52:34.125 322 12490.62 125.47 54546.60 88888.00 2015-11-18 11:52:34.250 322 12490.67 125.45 54546.57 88888.00 2015-11-18 11:52:34.375 322 12490.65 125.45 54546.57 88888.00 2015-11-18 11:52:34.500 322 12490.65 125.45 54546.60 88888.00 2015-11-18 11:52:34.625 322 12490.73 125.47 54546.62 88888.00 2015-11-18 11:52:34.750 322 12490.67 125.47 54546.60 88888.00 2015-11-18 11:52:34.875 322 12490.73 125.45 54546.57 88888.00 2015-11-18 11:52:35.000 322 12490.73 125.45 54546.55 88888.00 2015-11-18 11:52:35.125 322 12490.75 125.53 54546.57 88888.00 2015-11-18 11:52:35.250 322 12490.70 125.47 54546.60 88888.00 2015-11-18 11:52:35.375 322 12490.70 125.50 54546.57 88888.00 2015-11-18 11:52:35.500 322 12490.75 125.50 54546.60 88888.00 2015-11-18 11:52:35.625 322 12490.70 125.47 54546.60 88888.00 2015-11-18 11:52:35.750 322 12490.62 125.45 54546.57 88888.00 2015-11-18 11:52:35.875 322 12490.67 125.42 54546.55 88888.00 2015-11-18 11:52:36.000 322 12490.73 125.40 54546.53 88888.00 2015-11-18 11:52:36.125 322 12490.75 125.42 54546.55 88888.00 2015-11-18 11:52:36.250 322 12490.70 125.40 54546.60 88888.00 2015-11-18 11:52:36.375 322 12490.67 125.40 54546.60 88888.00 2015-11-18 11:52:36.500 322 12490.62 125.40 54546.60 88888.00 2015-11-18 11:52:36.625 322 12490.65 125.35 54546.57 88888.00 2015-11-18 11:52:36.750 322 12490.75 125.35 54546.57 88888.00 2015-11-18 11:52:36.875 322 12490.75 125.35 54546.57 88888.00 2015-11-18 11:52:37.000 322 12490.67 125.33 54546.57 88888.00 2015-11-18 11:52:37.125 322 12490.70 125.33 54546.60 88888.00 2015-11-18 11:52:37.250 322 12490.67 125.38 54546.60 88888.00 2015-11-18 11:52:37.375 322 12490.62 125.35 54546.60 88888.00 2015-11-18 11:52:37.500 322 12490.60 125.38 54546.60 88888.00 2015-11-18 11:52:37.625 322 12490.62 125.35 54546.60 88888.00 2015-11-18 11:52:37.750 322 12490.65 125.35 54546.60 88888.00 2015-11-18 11:52:37.875 322 12490.65 125.35 54546.60 88888.00 2015-11-18 11:52:38.000 322 12490.67 125.30 54546.57 88888.00 2015-11-18 11:52:38.125 322 12490.70 125.30 54546.60 88888.00 2015-11-18 11:52:38.250 322 12490.65 125.28 54546.62 88888.00 2015-11-18 11:52:38.375 322 12490.67 125.30 54546.60 88888.00 2015-11-18 11:52:38.500 322 12490.73 125.30 54546.62 88888.00 2015-11-18 11:52:38.625 322 12490.70 125.33 54546.60 88888.00 2015-11-18 11:52:38.750 322 12490.60 125.30 54546.60 88888.00 2015-11-18 11:52:38.875 322 12490.58 125.28 54546.62 88888.00 2015-11-18 11:52:39.000 322 12490.62 125.25 54546.60 88888.00 2015-11-18 11:52:39.125 322 12490.67 125.25 54546.60 88888.00 2015-11-18 11:52:39.250 322 12490.70 125.28 54546.62 88888.00 2015-11-18 11:52:39.375 322 12490.73 125.28 54546.60 88888.00 2015-11-18 11:52:39.500 322 12490.73 125.22 54546.60 88888.00 2015-11-18 11:52:39.625 322 12490.70 125.22 54546.57 88888.00 2015-11-18 11:52:39.750 322 12490.70 125.22 54546.60 88888.00 2015-11-18 11:52:39.875 322 12490.70 125.22 54546.60 88888.00 2015-11-18 11:52:40.000 322 12490.67 125.15 54546.57 88888.00 2015-11-18 11:52:40.125 322 12490.60 125.15 54546.60 88888.00 2015-11-18 11:52:40.250 322 12490.58 125.15 54546.57 88888.00 2015-11-18 11:52:40.375 322 12490.58 125.20 54546.57 88888.00 2015-11-18 11:52:40.500 322 12490.58 125.17 54546.57 88888.00 2015-11-18 11:52:40.625 322 12490.58 125.15 54546.62 88888.00 2015-11-18 11:52:40.750 322 12490.50 125.15 54546.62 88888.00 2015-11-18 11:52:40.875 322 12490.48 125.15 54546.57 88888.00 2015-11-18 11:52:41.000 322 12490.50 125.15 54546.57 88888.00 2015-11-18 11:52:41.125 322 12490.55 125.15 54546.60 88888.00 2015-11-18 11:52:41.250 322 12490.55 125.10 54546.57 88888.00 2015-11-18 11:52:41.375 322 12490.52 125.08 54546.60 88888.00 2015-11-18 11:52:41.500 322 12490.50 125.08 54546.57 88888.00 2015-11-18 11:52:41.625 322 12490.48 125.08 54546.57 88888.00 2015-11-18 11:52:41.750 322 12490.48 125.05 54546.57 88888.00 2015-11-18 11:52:41.875 322 12490.50 125.00 54546.60 88888.00 2015-11-18 11:52:42.000 322 12490.45 125.00 54546.57 88888.00 2015-11-18 11:52:42.125 322 12490.50 125.03 54546.60 88888.00 2015-11-18 11:52:42.250 322 12490.55 125.08 54546.60 88888.00 2015-11-18 11:52:42.375 322 12490.58 125.08 54546.60 88888.00 2015-11-18 11:52:42.500 322 12490.50 125.05 54546.60 88888.00 2015-11-18 11:52:42.625 322 12490.48 125.03 54546.60 88888.00 2015-11-18 11:52:42.750 322 12490.55 125.03 54546.60 88888.00 2015-11-18 11:52:42.875 322 12490.50 125.00 54546.60 88888.00 2015-11-18 11:52:43.000 322 12490.42 125.00 54546.60 88888.00 2015-11-18 11:52:43.125 322 12490.45 125.00 54546.60 88888.00 2015-11-18 11:52:43.250 322 12490.50 125.00 54546.60 88888.00 2015-11-18 11:52:43.375 322 12490.55 125.00 54546.60 88888.00 2015-11-18 11:52:43.500 322 12490.52 124.97 54546.57 88888.00 2015-11-18 11:52:43.625 322 12490.52 124.95 54546.55 88888.00 2015-11-18 11:52:43.750 322 12490.45 124.97 54546.57 88888.00 2015-11-18 11:52:43.875 322 12490.42 124.97 54546.60 88888.00 2015-11-18 11:52:44.000 322 12490.50 124.97 54546.57 88888.00 2015-11-18 11:52:44.125 322 12490.50 124.95 54546.57 88888.00 2015-11-18 11:52:44.250 322 12490.42 124.92 54546.60 88888.00 2015-11-18 11:52:44.375 322 12490.52 124.95 54546.57 88888.00 2015-11-18 11:52:44.500 322 12490.58 124.95 54546.57 88888.00 2015-11-18 11:52:44.625 322 12490.55 124.97 54546.57 88888.00 2015-11-18 11:52:44.750 322 12490.52 125.00 54546.57 88888.00 2015-11-18 11:52:44.875 322 12490.48 124.97 54546.55 88888.00 2015-11-18 11:52:45.000 322 12490.42 124.95 54546.55 88888.00 2015-11-18 11:52:45.125 322 12490.45 124.95 54546.55 88888.00 2015-11-18 11:52:45.250 322 12490.42 124.97 54546.55 88888.00 2015-11-18 11:52:45.375 322 12490.45 124.97 54546.55 88888.00 2015-11-18 11:52:45.500 322 12490.38 124.95 54546.57 88888.00 2015-11-18 11:52:45.625 322 12490.38 124.97 54546.57 88888.00 2015-11-18 11:52:45.750 322 12490.40 124.97 54546.57 88888.00 2015-11-18 11:52:45.875 322 12490.48 124.97 54546.57 88888.00 2015-11-18 11:52:46.000 322 12490.50 124.95 54546.57 88888.00 2015-11-18 11:52:46.125 322 12490.48 124.97 54546.60 88888.00 2015-11-18 11:52:46.250 322 12490.42 124.97 54546.60 88888.00 2015-11-18 11:52:46.375 322 12490.50 125.00 54546.55 88888.00 2015-11-18 11:52:46.500 322 12490.50 125.00 54546.57 88888.00 2015-11-18 11:52:46.625 322 12490.48 125.00 54546.57 88888.00 2015-11-18 11:52:46.750 322 12490.40 124.97 54546.57 88888.00 2015-11-18 11:52:46.875 322 12490.40 124.97 54546.57 88888.00 2015-11-18 11:52:47.000 322 12490.40 125.00 54546.57 88888.00 2015-11-18 11:52:47.125 322 12490.35 124.97 54546.57 88888.00 2015-11-18 11:52:47.250 322 12490.30 124.95 54546.60 88888.00 2015-11-18 11:52:47.375 322 12490.33 124.95 54546.60 88888.00 2015-11-18 11:52:47.500 322 12490.30 124.92 54546.57 88888.00 2015-11-18 11:52:47.625 322 12490.33 124.92 54546.57 88888.00 2015-11-18 11:52:47.750 322 12490.33 124.92 54546.60 88888.00 2015-11-18 11:52:47.875 322 12490.27 124.95 54546.57 88888.00 2015-11-18 11:52:48.000 322 12490.33 124.95 54546.57 88888.00 2015-11-18 11:52:48.125 322 12490.35 124.92 54546.57 88888.00 2015-11-18 11:52:48.250 322 12490.27 124.90 54546.60 88888.00 2015-11-18 11:52:48.375 322 12490.27 124.90 54546.60 88888.00 2015-11-18 11:52:48.500 322 12490.25 124.90 54546.60 88888.00 2015-11-18 11:52:48.625 322 12490.23 124.90 54546.57 88888.00 2015-11-18 11:52:48.750 322 12490.23 124.85 54546.57 88888.00 2015-11-18 11:52:48.875 322 12490.23 124.85 54546.57 88888.00 2015-11-18 11:52:49.000 322 12490.20 124.83 54546.57 88888.00 2015-11-18 11:52:49.125 322 12490.20 124.83 54546.57 88888.00 2015-11-18 11:52:49.250 322 12490.15 124.83 54546.60 88888.00 2015-11-18 11:52:49.375 322 12490.15 124.83 54546.60 88888.00 2015-11-18 11:52:49.500 322 12490.17 124.80 54546.60 88888.00 2015-11-18 11:52:49.625 322 12490.15 124.80 54546.60 88888.00 2015-11-18 11:52:49.750 322 12490.15 124.83 54546.60 88888.00 2015-11-18 11:52:49.875 322 12490.12 124.83 54546.60 88888.00 2015-11-18 11:52:50.000 322 12490.10 124.78 54546.57 88888.00 2015-11-18 11:52:50.125 322 12490.08 124.75 54546.57 88888.00 2015-11-18 11:52:50.250 322 12490.05 124.78 54546.60 88888.00 2015-11-18 11:52:50.375 322 12490.10 124.78 54546.60 88888.00 2015-11-18 11:52:50.500 322 12490.10 124.78 54546.60 88888.00 2015-11-18 11:52:50.625 322 12490.10 124.78 54546.62 88888.00 2015-11-18 11:52:50.750 322 12490.12 124.80 54546.62 88888.00 2015-11-18 11:52:50.875 322 12490.15 124.80 54546.62 88888.00 2015-11-18 11:52:51.000 322 12490.10 124.78 54546.62 88888.00 2015-11-18 11:52:51.125 322 12490.02 124.78 54546.65 88888.00 2015-11-18 11:52:51.250 322 12489.95 124.75 54546.62 88888.00 2015-11-18 11:52:51.375 322 12490.00 124.75 54546.62 88888.00 2015-11-18 11:52:51.500 322 12490.05 124.72 54546.60 88888.00 2015-11-18 11:52:51.625 322 12489.98 124.70 54546.60 88888.00 2015-11-18 11:52:51.750 322 12490.00 124.70 54546.60 88888.00 2015-11-18 11:52:51.875 322 12489.98 124.70 54546.57 88888.00 2015-11-18 11:52:52.000 322 12490.00 124.70 54546.57 88888.00 2015-11-18 11:52:52.125 322 12490.00 124.70 54546.60 88888.00 2015-11-18 11:52:52.250 322 12489.95 124.67 54546.60 88888.00 2015-11-18 11:52:52.375 322 12489.95 124.72 54546.60 88888.00 2015-11-18 11:52:52.500 322 12489.92 124.72 54546.60 88888.00 2015-11-18 11:52:52.625 322 12489.92 124.75 54546.60 88888.00 2015-11-18 11:52:52.750 322 12489.95 124.78 54546.62 88888.00 2015-11-18 11:52:52.875 322 12489.95 124.75 54546.62 88888.00 2015-11-18 11:52:53.000 322 12489.88 124.78 54546.62 88888.00 2015-11-18 11:52:53.125 322 12489.83 124.78 54546.62 88888.00 2015-11-18 11:52:53.250 322 12489.83 124.75 54546.62 88888.00 2015-11-18 11:52:53.375 322 12489.88 124.75 54546.62 88888.00 2015-11-18 11:52:53.500 322 12489.88 124.75 54546.62 88888.00 2015-11-18 11:52:53.625 322 12489.85 124.70 54546.57 88888.00 2015-11-18 11:52:53.750 322 12489.77 124.67 54546.57 88888.00 2015-11-18 11:52:53.875 322 12489.75 124.70 54546.60 88888.00 2015-11-18 11:52:54.000 322 12489.77 124.72 54546.62 88888.00 2015-11-18 11:52:54.125 322 12489.80 124.70 54546.60 88888.00 2015-11-18 11:52:54.250 322 12489.77 124.62 54546.62 88888.00 2015-11-18 11:52:54.375 322 12489.77 124.65 54546.60 88888.00 2015-11-18 11:52:54.500 322 12489.77 124.67 54546.57 88888.00 2015-11-18 11:52:54.625 322 12489.75 124.65 54546.60 88888.00 2015-11-18 11:52:54.750 322 12489.67 124.62 54546.60 88888.00 2015-11-18 11:52:54.875 322 12489.65 124.60 54546.60 88888.00 2015-11-18 11:52:55.000 322 12489.62 124.55 54546.57 88888.00 2015-11-18 11:52:55.125 322 12489.67 124.58 54546.60 88888.00 2015-11-18 11:52:55.250 322 12489.73 124.58 54546.60 88888.00 2015-11-18 11:52:55.375 322 12489.73 124.60 54546.57 88888.00 2015-11-18 11:52:55.500 322 12489.75 124.55 54546.60 88888.00 2015-11-18 11:52:55.625 322 12489.75 124.55 54546.60 88888.00 2015-11-18 11:52:55.750 322 12489.73 124.58 54546.60 88888.00 2015-11-18 11:52:55.875 322 12489.70 124.58 54546.60 88888.00 2015-11-18 11:52:56.000 322 12489.77 124.55 54546.57 88888.00 2015-11-18 11:52:56.125 322 12489.77 124.53 54546.60 88888.00 2015-11-18 11:52:56.250 322 12489.73 124.53 54546.60 88888.00 2015-11-18 11:52:56.375 322 12489.75 124.53 54546.60 88888.00 2015-11-18 11:52:56.500 322 12489.70 124.50 54546.60 88888.00 2015-11-18 11:52:56.625 322 12489.65 124.55 54546.60 88888.00 2015-11-18 11:52:56.750 322 12489.70 124.53 54546.57 88888.00 2015-11-18 11:52:56.875 322 12489.70 124.50 54546.55 88888.00 2015-11-18 11:52:57.000 322 12489.65 124.47 54546.55 88888.00 2015-11-18 11:52:57.125 322 12489.67 124.53 54546.55 88888.00 2015-11-18 11:52:57.250 322 12489.65 124.55 54546.55 88888.00 2015-11-18 11:52:57.375 322 12489.65 124.55 54546.55 88888.00 2015-11-18 11:52:57.500 322 12489.67 124.53 54546.55 88888.00 2015-11-18 11:52:57.625 322 12489.67 124.50 54546.57 88888.00 2015-11-18 11:52:57.750 322 12489.67 124.50 54546.55 88888.00 2015-11-18 11:52:57.875 322 12489.70 124.50 54546.53 88888.00 2015-11-18 11:52:58.000 322 12489.70 124.50 54546.50 88888.00 2015-11-18 11:52:58.125 322 12489.73 124.50 54546.53 88888.00 2015-11-18 11:52:58.250 322 12489.70 124.47 54546.55 88888.00 2015-11-18 11:52:58.375 322 12489.70 124.50 54546.53 88888.00 2015-11-18 11:52:58.500 322 12489.70 124.47 54546.50 88888.00 2015-11-18 11:52:58.625 322 12489.73 124.47 54546.53 88888.00 2015-11-18 11:52:58.750 322 12489.75 124.53 54546.53 88888.00 2015-11-18 11:52:58.875 322 12489.73 124.55 54546.53 88888.00 2015-11-18 11:52:59.000 322 12489.70 124.53 54546.53 88888.00 2015-11-18 11:52:59.125 322 12489.77 124.53 54546.53 88888.00 2015-11-18 11:52:59.250 322 12489.80 124.50 54546.53 88888.00 2015-11-18 11:52:59.375 322 12489.80 124.47 54546.53 88888.00 2015-11-18 11:52:59.500 322 12489.75 124.50 54546.53 88888.00 2015-11-18 11:52:59.625 322 12489.73 124.50 54546.50 88888.00 2015-11-18 11:52:59.750 322 12489.73 124.53 54546.50 88888.00 2015-11-18 11:52:59.875 322 12489.75 124.50 54546.50 88888.00 2015-11-18 11:53:00.000 322 12489.85 124.53 54546.50 88888.00 2015-11-18 11:53:00.125 322 12489.83 124.55 54546.50 88888.00 2015-11-18 11:53:00.250 322 12489.77 124.55 54546.50 88888.00 2015-11-18 11:53:00.375 322 12489.77 124.53 54546.50 88888.00 2015-11-18 11:53:00.500 322 12489.70 124.53 54546.50 88888.00 2015-11-18 11:53:00.625 322 12489.67 124.53 54546.50 88888.00 2015-11-18 11:53:00.750 322 12489.70 124.55 54546.47 88888.00 2015-11-18 11:53:00.875 322 12489.73 124.55 54546.45 88888.00 2015-11-18 11:53:01.000 322 12489.75 124.53 54546.47 88888.00 2015-11-18 11:53:01.125 322 12489.70 124.50 54546.50 88888.00 2015-11-18 11:53:01.250 322 12489.65 124.50 54546.53 88888.00 2015-11-18 11:53:01.375 322 12489.75 124.53 54546.47 88888.00 2015-11-18 11:53:01.500 322 12489.75 124.55 54546.47 88888.00 2015-11-18 11:53:01.625 322 12489.73 124.55 54546.47 88888.00 2015-11-18 11:53:01.750 322 12489.73 124.58 54546.50 88888.00 2015-11-18 11:53:01.875 322 12489.75 124.53 54546.47 88888.00 2015-11-18 11:53:02.000 322 12489.80 124.50 54546.45 88888.00 2015-11-18 11:53:02.125 322 12489.83 124.47 54546.47 88888.00 2015-11-18 11:53:02.250 322 12489.80 124.47 54546.45 88888.00 2015-11-18 11:53:02.375 322 12489.83 124.50 54546.45 88888.00 2015-11-18 11:53:02.500 322 12489.75 124.47 54546.45 88888.00 2015-11-18 11:53:02.625 322 12489.70 124.50 54546.45 88888.00 2015-11-18 11:53:02.750 322 12489.65 124.47 54546.45 88888.00 2015-11-18 11:53:02.875 322 12489.67 124.47 54546.43 88888.00 2015-11-18 11:53:03.000 322 12489.70 124.47 54546.40 88888.00 2015-11-18 11:53:03.125 322 12489.75 124.53 54546.43 88888.00 2015-11-18 11:53:03.250 322 12489.70 124.50 54546.43 88888.00 2015-11-18 11:53:03.375 322 12489.75 124.53 54546.45 88888.00 2015-11-18 11:53:03.500 322 12489.80 124.53 54546.45 88888.00 2015-11-18 11:53:03.625 322 12489.77 124.55 54546.43 88888.00 2015-11-18 11:53:03.750 322 12489.75 124.53 54546.45 88888.00 2015-11-18 11:53:03.875 322 12489.70 124.50 54546.43 88888.00 2015-11-18 11:53:04.000 322 12489.75 124.50 54546.43 88888.00 2015-11-18 11:53:04.125 322 12489.85 124.47 54546.43 88888.00 2015-11-18 11:53:04.250 322 12489.77 124.45 54546.40 88888.00 2015-11-18 11:53:04.375 322 12489.73 124.50 54546.40 88888.00 2015-11-18 11:53:04.500 322 12489.75 124.47 54546.40 88888.00 2015-11-18 11:53:04.625 322 12489.75 124.47 54546.40 88888.00 2015-11-18 11:53:04.750 322 12489.77 124.47 54546.40 88888.00 2015-11-18 11:53:04.875 322 12489.77 124.50 54546.43 88888.00 2015-11-18 11:53:05.000 322 12489.77 124.50 54546.40 88888.00 2015-11-18 11:53:05.125 322 12489.75 124.50 54546.40 88888.00 2015-11-18 11:53:05.250 322 12489.75 124.53 54546.40 88888.00 2015-11-18 11:53:05.375 322 12489.77 124.53 54546.38 88888.00 2015-11-18 11:53:05.500 322 12489.77 124.47 54546.40 88888.00 2015-11-18 11:53:05.625 322 12489.70 124.47 54546.40 88888.00 2015-11-18 11:53:05.750 322 12489.70 124.50 54546.40 88888.00 2015-11-18 11:53:05.875 322 12489.70 124.53 54546.40 88888.00 2015-11-18 11:53:06.000 322 12489.75 124.53 54546.38 88888.00 2015-11-18 11:53:06.125 322 12489.73 124.53 54546.40 88888.00 2015-11-18 11:53:06.250 322 12489.73 124.47 54546.43 88888.00 2015-11-18 11:53:06.375 322 12489.75 124.47 54546.40 88888.00 2015-11-18 11:53:06.500 322 12489.80 124.47 54546.40 88888.00 2015-11-18 11:53:06.625 322 12489.83 124.45 54546.40 88888.00 2015-11-18 11:53:06.750 322 12489.77 124.45 54546.43 88888.00 2015-11-18 11:53:06.875 322 12489.73 124.45 54546.40 88888.00 2015-11-18 11:53:07.000 322 12489.67 124.45 54546.38 88888.00 2015-11-18 11:53:07.125 322 12489.70 124.47 54546.38 88888.00 2015-11-18 11:53:07.250 322 12489.70 124.50 54546.38 88888.00 2015-11-18 11:53:07.375 322 12489.73 124.47 54546.40 88888.00 2015-11-18 11:53:07.500 322 12489.75 124.45 54546.38 88888.00 2015-11-18 11:53:07.625 322 12489.75 124.47 54546.40 88888.00 2015-11-18 11:53:07.750 322 12489.75 124.45 54546.40 88888.00 2015-11-18 11:53:07.875 322 12489.73 124.42 54546.40 88888.00 2015-11-18 11:53:08.000 322 12489.73 124.42 54546.40 88888.00 2015-11-18 11:53:08.125 322 12489.75 124.45 54546.43 88888.00 2015-11-18 11:53:08.250 322 12489.65 124.45 54546.40 88888.00 2015-11-18 11:53:08.375 322 12489.70 124.45 54546.40 88888.00 2015-11-18 11:53:08.500 322 12489.60 124.47 54546.43 88888.00 2015-11-18 11:53:08.625 322 12489.52 124.42 54546.43 88888.00 2015-11-18 11:53:08.750 322 12489.55 124.40 54546.40 88888.00 2015-11-18 11:53:08.875 322 12489.60 124.38 54546.40 88888.00 2015-11-18 11:53:09.000 322 12489.60 124.38 54546.43 88888.00 2015-11-18 11:53:09.125 322 12489.55 124.38 54546.43 88888.00 2015-11-18 11:53:09.250 322 12489.50 124.35 54546.40 88888.00 2015-11-18 11:53:09.375 322 12489.55 124.35 54546.43 88888.00 2015-11-18 11:53:09.500 322 12489.55 124.40 54546.40 88888.00 2015-11-18 11:53:09.625 322 12489.55 124.40 54546.40 88888.00 2015-11-18 11:53:09.750 322 12489.52 124.38 54546.40 88888.00 2015-11-18 11:53:09.875 322 12489.40 124.38 54546.43 88888.00 2015-11-18 11:53:10.000 322 12489.35 124.35 54546.40 88888.00 2015-11-18 11:53:10.125 322 12489.38 124.35 54546.40 88888.00 2015-11-18 11:53:10.250 322 12489.38 124.33 54546.40 88888.00 2015-11-18 11:53:10.375 322 12489.35 124.33 54546.40 88888.00 2015-11-18 11:53:10.500 322 12489.38 124.30 54546.43 88888.00 2015-11-18 11:53:10.625 322 12489.35 124.30 54546.43 88888.00 2015-11-18 11:53:10.750 322 12489.30 124.30 54546.43 88888.00 2015-11-18 11:53:10.875 322 12489.23 124.30 54546.45 88888.00 2015-11-18 11:53:11.000 322 12489.23 124.30 54546.43 88888.00 2015-11-18 11:53:11.125 322 12489.23 124.30 54546.45 88888.00 2015-11-18 11:53:11.250 322 12489.15 124.28 54546.45 88888.00 2015-11-18 11:53:11.375 322 12489.17 124.25 54546.45 88888.00 2015-11-18 11:53:11.500 322 12489.20 124.25 54546.43 88888.00 2015-11-18 11:53:11.625 322 12489.20 124.22 54546.45 88888.00 2015-11-18 11:53:11.750 322 12489.12 124.22 54546.43 88888.00 2015-11-18 11:53:11.875 322 12489.08 124.22 54546.45 88888.00 2015-11-18 11:53:12.000 322 12489.08 124.22 54546.45 88888.00 2015-11-18 11:53:12.125 322 12489.10 124.20 54546.45 88888.00 2015-11-18 11:53:12.250 322 12489.05 124.17 54546.45 88888.00 2015-11-18 11:53:12.375 322 12489.05 124.15 54546.45 88888.00 2015-11-18 11:53:12.500 322 12489.00 124.15 54546.43 88888.00 2015-11-18 11:53:12.625 322 12489.02 124.15 54546.43 88888.00 2015-11-18 11:53:12.750 322 12489.05 124.12 54546.45 88888.00 2015-11-18 11:53:12.875 322 12488.90 124.12 54546.45 88888.00 2015-11-18 11:53:13.000 322 12488.88 124.08 54546.47 88888.00 2015-11-18 11:53:13.125 322 12488.88 124.05 54546.47 88888.00 2015-11-18 11:53:13.250 322 12488.88 124.05 54546.50 88888.00 2015-11-18 11:53:13.375 322 12488.92 124.05 54546.47 88888.00 2015-11-18 11:53:13.500 322 12488.92 124.05 54546.47 88888.00 2015-11-18 11:53:13.625 322 12488.85 124.05 54546.45 88888.00 2015-11-18 11:53:13.750 322 12488.85 124.03 54546.47 88888.00 2015-11-18 11:53:13.875 322 12488.83 124.00 54546.47 88888.00 2015-11-18 11:53:14.000 322 12488.83 124.00 54546.47 88888.00 2015-11-18 11:53:14.125 322 12488.83 123.97 54546.47 88888.00 2015-11-18 11:53:14.250 322 12488.73 123.97 54546.47 88888.00 2015-11-18 11:53:14.375 322 12488.73 123.97 54546.50 88888.00 2015-11-18 11:53:14.500 322 12488.70 123.95 54546.47 88888.00 2015-11-18 11:53:14.625 322 12488.67 123.95 54546.45 88888.00 2015-11-18 11:53:14.750 322 12488.65 123.92 54546.45 88888.00 2015-11-18 11:53:14.875 322 12488.65 123.90 54546.47 88888.00 2015-11-18 11:53:15.000 322 12488.60 123.88 54546.47 88888.00 2015-11-18 11:53:15.125 322 12488.52 123.90 54546.47 88888.00 2015-11-18 11:53:15.250 322 12488.52 123.88 54546.47 88888.00 2015-11-18 11:53:15.375 322 12488.58 123.88 54546.45 88888.00 2015-11-18 11:53:15.500 322 12488.62 123.88 54546.47 88888.00 2015-11-18 11:53:15.625 322 12488.60 123.85 54546.47 88888.00 2015-11-18 11:53:15.750 322 12488.52 123.88 54546.50 88888.00 2015-11-18 11:53:15.875 322 12488.52 123.88 54546.47 88888.00 2015-11-18 11:53:16.000 322 12488.58 123.83 54546.45 88888.00 2015-11-18 11:53:16.125 322 12488.52 123.78 54546.47 88888.00 2015-11-18 11:53:16.250 322 12488.42 123.80 54546.47 88888.00 2015-11-18 11:53:16.375 322 12488.40 123.80 54546.45 88888.00 2015-11-18 11:53:16.500 322 12488.38 123.78 54546.47 88888.00 2015-11-18 11:53:16.625 322 12488.40 123.75 54546.50 88888.00 2015-11-18 11:53:16.750 322 12488.38 123.72 54546.50 88888.00 2015-11-18 11:53:16.875 322 12488.40 123.75 54546.50 88888.00 2015-11-18 11:53:17.000 322 12488.42 123.75 54546.50 88888.00 2015-11-18 11:53:17.125 322 12488.50 123.75 54546.47 88888.00 2015-11-18 11:53:17.250 322 12488.48 123.70 54546.47 88888.00 2015-11-18 11:53:17.375 322 12488.45 123.67 54546.47 88888.00 2015-11-18 11:53:17.500 322 12488.35 123.65 54546.45 88888.00 2015-11-18 11:53:17.625 322 12488.35 123.65 54546.47 88888.00 2015-11-18 11:53:17.750 322 12488.40 123.67 54546.47 88888.00 2015-11-18 11:53:17.875 322 12488.42 123.67 54546.47 88888.00 2015-11-18 11:53:18.000 322 12488.40 123.67 54546.47 88888.00 2015-11-18 11:53:18.125 322 12488.38 123.67 54546.47 88888.00 2015-11-18 11:53:18.250 322 12488.30 123.65 54546.47 88888.00 2015-11-18 11:53:18.375 322 12488.33 123.62 54546.50 88888.00 2015-11-18 11:53:18.500 322 12488.33 123.67 54546.50 88888.00 2015-11-18 11:53:18.625 322 12488.30 123.65 54546.50 88888.00 2015-11-18 11:53:18.750 322 12488.33 123.62 54546.47 88888.00 2015-11-18 11:53:18.875 322 12488.35 123.62 54546.45 88888.00 2015-11-18 11:53:19.000 322 12488.42 123.65 54546.45 88888.00 2015-11-18 11:53:19.125 322 12488.40 123.67 54546.47 88888.00 2015-11-18 11:53:19.250 322 12488.38 123.62 54546.47 88888.00 2015-11-18 11:53:19.375 322 12488.42 123.62 54546.45 88888.00 2015-11-18 11:53:19.500 322 12488.40 123.62 54546.45 88888.00 2015-11-18 11:53:19.625 322 12488.38 123.65 54546.47 88888.00 2015-11-18 11:53:19.750 322 12488.38 123.65 54546.47 88888.00 2015-11-18 11:53:19.875 322 12488.35 123.65 54546.45 88888.00 2015-11-18 11:53:20.000 322 12488.38 123.65 54546.45 88888.00 2015-11-18 11:53:20.125 322 12488.38 123.65 54546.43 88888.00 2015-11-18 11:53:20.250 322 12488.42 123.60 54546.43 88888.00 2015-11-18 11:53:20.375 322 12488.50 123.60 54546.43 88888.00 2015-11-18 11:53:20.500 322 12488.40 123.62 54546.43 88888.00 2015-11-18 11:53:20.625 322 12488.45 123.62 54546.45 88888.00 2015-11-18 11:53:20.750 322 12488.58 123.62 54546.43 88888.00 2015-11-18 11:53:20.875 322 12488.58 123.62 54546.43 88888.00 2015-11-18 11:53:21.000 322 12488.60 123.67 54546.38 88888.00 2015-11-18 11:53:21.125 322 12488.65 123.65 54546.38 88888.00 2015-11-18 11:53:21.250 322 12488.65 123.65 54546.40 88888.00 2015-11-18 11:53:21.375 322 12488.62 123.67 54546.38 88888.00 2015-11-18 11:53:21.500 322 12488.60 123.67 54546.35 88888.00 2015-11-18 11:53:21.625 322 12488.65 123.67 54546.38 88888.00 2015-11-18 11:53:21.750 322 12488.65 123.65 54546.38 88888.00 2015-11-18 11:53:21.875 322 12488.62 123.65 54546.38 88888.00 2015-11-18 11:53:22.000 322 12488.60 123.65 54546.38 88888.00 2015-11-18 11:53:22.125 322 12488.65 123.65 54546.38 88888.00 2015-11-18 11:53:22.250 322 12488.58 123.65 54546.40 88888.00 2015-11-18 11:53:22.375 322 12488.60 123.67 54546.35 88888.00 2015-11-18 11:53:22.500 322 12488.65 123.65 54546.35 88888.00 2015-11-18 11:53:22.625 322 12488.67 123.65 54546.35 88888.00 2015-11-18 11:53:22.750 322 12488.67 123.67 54546.32 88888.00 2015-11-18 11:53:22.875 322 12488.73 123.70 54546.32 88888.00 2015-11-18 11:53:23.000 322 12488.70 123.70 54546.30 88888.00 2015-11-18 11:53:23.125 322 12488.75 123.67 54546.32 88888.00 2015-11-18 11:53:23.250 322 12488.77 123.67 54546.30 88888.00 2015-11-18 11:53:23.375 322 12488.83 123.67 54546.30 88888.00 2015-11-18 11:53:23.500 322 12488.83 123.67 54546.30 88888.00 2015-11-18 11:53:23.625 322 12488.75 123.72 54546.30 88888.00 2015-11-18 11:53:23.750 322 12488.70 123.67 54546.32 88888.00 2015-11-18 11:53:23.875 322 12488.75 123.65 54546.30 88888.00 2015-11-18 11:53:24.000 322 12488.83 123.67 54546.28 88888.00 2015-11-18 11:53:24.125 322 12488.83 123.67 54546.30 88888.00 2015-11-18 11:53:24.250 322 12488.83 123.65 54546.28 88888.00 2015-11-18 11:53:24.375 322 12488.88 123.65 54546.30 88888.00 2015-11-18 11:53:24.500 322 12488.85 123.67 54546.28 88888.00 2015-11-18 11:53:24.625 322 12488.80 123.67 54546.28 88888.00 2015-11-18 11:53:24.750 322 12488.80 123.67 54546.30 88888.00 2015-11-18 11:53:24.875 322 12488.77 123.67 54546.30 88888.00 2015-11-18 11:53:25.000 322 12488.83 123.70 54546.25 88888.00 2015-11-18 11:53:25.125 322 12488.85 123.70 54546.28 88888.00 2015-11-18 11:53:25.250 322 12488.80 123.70 54546.28 88888.00 2015-11-18 11:53:25.375 322 12488.83 123.67 54546.28 88888.00 2015-11-18 11:53:25.500 322 12488.88 123.70 54546.28 88888.00 2015-11-18 11:53:25.625 322 12488.90 123.67 54546.25 88888.00 2015-11-18 11:53:25.750 322 12488.88 123.65 54546.28 88888.00 2015-11-18 11:53:25.875 322 12488.85 123.65 54546.28 88888.00 2015-11-18 11:53:26.000 322 12488.88 123.65 54546.30 88888.00 2015-11-18 11:53:26.125 322 12488.88 123.67 54546.30 88888.00 2015-11-18 11:53:26.250 322 12488.80 123.67 54546.28 88888.00 2015-11-18 11:53:26.375 322 12488.85 123.67 54546.28 88888.00 2015-11-18 11:53:26.500 322 12488.85 123.65 54546.25 88888.00 2015-11-18 11:53:26.625 322 12488.77 123.62 54546.25 88888.00 2015-11-18 11:53:26.750 322 12488.67 123.62 54546.25 88888.00 2015-11-18 11:53:26.875 322 12488.70 123.67 54546.28 88888.00 2015-11-18 11:53:27.000 322 12488.83 123.67 54546.28 88888.00 2015-11-18 11:53:27.125 322 12488.88 123.65 54546.28 88888.00 2015-11-18 11:53:27.250 322 12488.75 123.58 54546.25 88888.00 2015-11-18 11:53:27.375 322 12488.77 123.58 54546.25 88888.00 2015-11-18 11:53:27.500 322 12488.83 123.55 54546.30 88888.00 2015-11-18 11:53:27.625 322 12488.85 123.53 54546.28 88888.00 2015-11-18 11:53:27.750 322 12488.80 123.55 54546.28 88888.00 2015-11-18 11:53:27.875 322 12488.77 123.55 54546.25 88888.00 2015-11-18 11:53:28.000 322 12488.77 123.58 54546.25 88888.00 2015-11-18 11:53:28.125 322 12488.77 123.58 54546.28 88888.00 2015-11-18 11:53:28.250 322 12488.77 123.55 54546.25 88888.00 2015-11-18 11:53:28.375 322 12488.75 123.55 54546.25 88888.00 2015-11-18 11:53:28.500 322 12488.73 123.55 54546.22 88888.00 2015-11-18 11:53:28.625 322 12488.70 123.55 54546.22 88888.00 2015-11-18 11:53:28.750 322 12488.73 123.55 54546.28 88888.00 2015-11-18 11:53:28.875 322 12488.73 123.50 54546.25 88888.00 2015-11-18 11:53:29.000 322 12488.73 123.50 54546.25 88888.00 2015-11-18 11:53:29.125 322 12488.73 123.53 54546.28 88888.00 2015-11-18 11:53:29.250 322 12488.67 123.53 54546.25 88888.00 2015-11-18 11:53:29.375 322 12488.75 123.55 54546.25 88888.00 2015-11-18 11:53:29.500 322 12488.73 123.53 54546.22 88888.00 2015-11-18 11:53:29.625 322 12488.75 123.53 54546.22 88888.00 2015-11-18 11:53:29.750 322 12488.73 123.50 54546.20 88888.00 2015-11-18 11:53:29.875 322 12488.70 123.50 54546.22 88888.00 2015-11-18 11:53:30.000 322 12488.70 123.53 54546.22 88888.00 2015-11-18 11:53:30.125 322 12488.73 123.55 54546.22 88888.00 2015-11-18 11:53:30.250 322 12488.70 123.53 54546.22 88888.00 2015-11-18 11:53:30.375 322 12488.70 123.53 54546.18 88888.00 2015-11-18 11:53:30.500 322 12488.67 123.55 54546.20 88888.00 2015-11-18 11:53:30.625 322 12488.60 123.50 54546.22 88888.00 2015-11-18 11:53:30.750 322 12488.52 123.50 54546.20 88888.00 2015-11-18 11:53:30.875 322 12488.52 123.50 54546.22 88888.00 2015-11-18 11:53:31.000 322 12488.50 123.50 54546.22 88888.00 2015-11-18 11:53:31.125 322 12488.55 123.47 54546.22 88888.00 2015-11-18 11:53:31.250 322 12488.45 123.50 54546.20 88888.00 2015-11-18 11:53:31.375 322 12488.42 123.50 54546.22 88888.00 2015-11-18 11:53:31.500 322 12488.48 123.50 54546.25 88888.00 2015-11-18 11:53:31.625 322 12488.48 123.50 54546.22 88888.00 2015-11-18 11:53:31.750 322 12488.48 123.50 54546.20 88888.00 2015-11-18 11:53:31.875 322 12488.52 123.45 54546.20 88888.00 2015-11-18 11:53:32.000 322 12488.52 123.45 54546.18 88888.00 2015-11-18 11:53:32.125 322 12488.48 123.45 54546.20 88888.00 2015-11-18 11:53:32.250 322 12488.38 123.40 54546.20 88888.00 2015-11-18 11:53:32.375 322 12488.38 123.40 54546.20 88888.00 2015-11-18 11:53:32.500 322 12488.42 123.40 54546.20 88888.00 2015-11-18 11:53:32.625 322 12488.42 123.40 54546.18 88888.00 2015-11-18 11:53:32.750 322 12488.38 123.40 54546.15 88888.00 2015-11-18 11:53:32.875 322 12488.40 123.40 54546.18 88888.00 2015-11-18 11:53:33.000 322 12488.38 123.38 54546.18 88888.00 2015-11-18 11:53:33.125 322 12488.35 123.38 54546.18 88888.00 2015-11-18 11:53:33.250 322 12488.35 123.35 54546.15 88888.00 2015-11-18 11:53:33.375 322 12488.42 123.35 54546.15 88888.00 2015-11-18 11:53:33.500 322 12488.40 123.35 54546.18 88888.00 2015-11-18 11:53:33.625 322 12488.40 123.33 54546.18 88888.00 2015-11-18 11:53:33.750 322 12488.38 123.30 54546.18 88888.00 2015-11-18 11:53:33.875 322 12488.35 123.30 54546.18 88888.00 2015-11-18 11:53:34.000 322 12488.35 123.30 54546.15 88888.00 2015-11-18 11:53:34.125 322 12488.38 123.33 54546.18 88888.00 2015-11-18 11:53:34.250 322 12488.33 123.30 54546.15 88888.00 2015-11-18 11:53:34.375 322 12488.33 123.33 54546.18 88888.00 2015-11-18 11:53:34.500 322 12488.33 123.30 54546.15 88888.00 2015-11-18 11:53:34.625 322 12488.30 123.30 54546.15 88888.00 2015-11-18 11:53:34.750 322 12488.35 123.28 54546.15 88888.00 2015-11-18 11:53:34.875 322 12488.40 123.28 54546.18 88888.00 2015-11-18 11:53:35.000 322 12488.38 123.30 54546.15 88888.00 2015-11-18 11:53:35.125 322 12488.33 123.25 54546.15 88888.00 2015-11-18 11:53:35.250 322 12488.35 123.28 54546.15 88888.00 2015-11-18 11:53:35.375 322 12488.40 123.25 54546.18 88888.00 2015-11-18 11:53:35.500 322 12488.38 123.17 54546.15 88888.00 2015-11-18 11:53:35.625 322 12488.35 123.17 54546.15 88888.00 2015-11-18 11:53:35.750 322 12488.40 123.22 54546.15 88888.00 2015-11-18 11:53:35.875 322 12488.38 123.25 54546.18 88888.00 2015-11-18 11:53:36.000 322 12488.33 123.20 54546.15 88888.00 2015-11-18 11:53:36.125 322 12488.27 123.20 54546.12 88888.00 2015-11-18 11:53:36.250 322 12488.38 123.20 54546.15 88888.00 2015-11-18 11:53:36.375 322 12488.45 123.22 54546.12 88888.00 2015-11-18 11:53:36.500 322 12488.42 123.25 54546.15 88888.00 2015-11-18 11:53:36.625 322 12488.38 123.25 54546.15 88888.00 2015-11-18 11:53:36.750 322 12488.40 123.22 54546.12 88888.00 2015-11-18 11:53:36.875 322 12488.42 123.28 54546.12 88888.00 2015-11-18 11:53:37.000 322 12488.52 123.28 54546.12 88888.00 2015-11-18 11:53:37.125 322 12488.52 123.28 54546.12 88888.00 2015-11-18 11:53:37.250 322 12488.50 123.25 54546.12 88888.00 2015-11-18 11:53:37.375 322 12488.50 123.22 54546.10 88888.00 2015-11-18 11:53:37.500 322 12488.48 123.25 54546.10 88888.00 2015-11-18 11:53:37.625 322 12488.55 123.28 54546.07 88888.00 2015-11-18 11:53:37.750 322 12488.60 123.25 54546.10 88888.00 2015-11-18 11:53:37.875 322 12488.55 123.25 54546.10 88888.00 2015-11-18 11:53:38.000 322 12488.52 123.28 54546.10 88888.00 2015-11-18 11:53:38.125 322 12488.48 123.30 54546.10 88888.00 2015-11-18 11:53:38.250 322 12488.42 123.28 54546.12 88888.00 2015-11-18 11:53:38.375 322 12488.48 123.28 54546.12 88888.00 2015-11-18 11:53:38.500 322 12488.48 123.28 54546.10 88888.00 2015-11-18 11:53:38.625 322 12488.48 123.28 54546.10 88888.00 2015-11-18 11:53:38.750 322 12488.48 123.25 54546.07 88888.00 2015-11-18 11:53:38.875 322 12488.42 123.28 54546.10 88888.00 2015-11-18 11:53:39.000 322 12488.42 123.25 54546.07 88888.00 2015-11-18 11:53:39.125 322 12488.52 123.22 54546.10 88888.00 2015-11-18 11:53:39.250 322 12488.50 123.22 54546.07 88888.00 2015-11-18 11:53:39.375 322 12488.48 123.25 54546.07 88888.00 2015-11-18 11:53:39.500 322 12488.45 123.25 54546.07 88888.00 2015-11-18 11:53:39.625 322 12488.40 123.22 54546.07 88888.00 2015-11-18 11:53:39.750 322 12488.35 123.25 54546.07 88888.00 2015-11-18 11:53:39.875 322 12488.33 123.22 54546.10 88888.00 2015-11-18 11:53:40.000 322 12488.38 123.22 54546.07 88888.00 2015-11-18 11:53:40.125 322 12488.42 123.22 54546.10 88888.00 2015-11-18 11:53:40.250 322 12488.35 123.15 54546.07 88888.00 2015-11-18 11:53:40.375 322 12488.33 123.17 54546.07 88888.00 2015-11-18 11:53:40.500 322 12488.27 123.15 54546.07 88888.00 2015-11-18 11:53:40.625 322 12488.25 123.15 54546.10 88888.00 2015-11-18 11:53:40.750 322 12488.23 123.15 54546.10 88888.00 2015-11-18 11:53:40.875 322 12488.25 123.12 54546.07 88888.00 2015-11-18 11:53:41.000 322 12488.33 123.12 54546.07 88888.00 2015-11-18 11:53:41.125 322 12488.30 123.10 54546.10 88888.00 2015-11-18 11:53:41.250 322 12488.27 123.08 54546.10 88888.00 2015-11-18 11:53:41.375 322 12488.27 123.03 54546.07 88888.00 2015-11-18 11:53:41.500 322 12488.25 123.05 54546.07 88888.00 2015-11-18 11:53:41.625 322 12488.25 123.03 54546.10 88888.00 2015-11-18 11:53:41.750 322 12488.20 123.05 54546.07 88888.00 2015-11-18 11:53:41.875 322 12488.17 123.03 54546.07 88888.00 2015-11-18 11:53:42.000 322 12488.17 122.95 54546.07 88888.00 2015-11-18 11:53:42.125 322 12488.15 122.97 54546.07 88888.00 2015-11-18 11:53:42.250 322 12488.17 122.92 54546.07 88888.00 2015-11-18 11:53:42.375 322 12488.25 122.95 54546.07 88888.00 2015-11-18 11:53:42.500 322 12488.30 122.92 54546.07 88888.00 2015-11-18 11:53:42.625 322 12488.27 122.92 54546.07 88888.00 2015-11-18 11:53:42.750 322 12488.23 122.90 54546.07 88888.00 2015-11-18 11:53:42.875 322 12488.15 122.88 54546.07 88888.00 2015-11-18 11:53:43.000 322 12488.15 122.80 54546.07 88888.00 2015-11-18 11:53:43.125 322 12488.12 122.80 54546.07 88888.00 2015-11-18 11:53:43.250 322 12488.08 122.83 54546.05 88888.00 2015-11-18 11:53:43.375 322 12488.02 122.80 54546.05 88888.00 2015-11-18 11:53:43.500 322 12488.10 122.78 54546.03 88888.00 2015-11-18 11:53:43.625 322 12488.17 122.78 54546.05 88888.00 2015-11-18 11:53:43.750 322 12488.17 122.80 54546.07 88888.00 2015-11-18 11:53:43.875 322 12488.15 122.78 54546.07 88888.00 2015-11-18 11:53:44.000 322 12488.20 122.78 54546.03 88888.00 2015-11-18 11:53:44.125 322 12488.25 122.75 54546.05 88888.00 2015-11-18 11:53:44.250 322 12488.17 122.75 54546.05 88888.00 2015-11-18 11:53:44.375 322 12488.20 122.75 54546.05 88888.00 2015-11-18 11:53:44.500 322 12488.20 122.78 54546.03 88888.00 2015-11-18 11:53:44.625 322 12488.17 122.75 54546.05 88888.00 2015-11-18 11:53:44.750 322 12488.17 122.72 54546.05 88888.00 2015-11-18 11:53:44.875 322 12488.23 122.72 54546.03 88888.00 2015-11-18 11:53:45.000 322 12488.23 122.72 54546.00 88888.00 2015-11-18 11:53:45.125 322 12488.17 122.72 54546.03 88888.00 2015-11-18 11:53:45.250 322 12488.12 122.67 54546.05 88888.00 2015-11-18 11:53:45.375 322 12488.20 122.70 54546.03 88888.00 2015-11-18 11:53:45.500 322 12488.25 122.72 54546.00 88888.00 2015-11-18 11:53:45.625 322 12488.23 122.72 54546.03 88888.00 2015-11-18 11:53:45.750 322 12488.17 122.70 54546.00 88888.00 2015-11-18 11:53:45.875 322 12488.17 122.67 54546.00 88888.00 2015-11-18 11:53:46.000 322 12488.20 122.70 54546.00 88888.00 2015-11-18 11:53:46.125 322 12488.25 122.67 54546.03 88888.00 2015-11-18 11:53:46.250 322 12488.23 122.62 54546.00 88888.00 2015-11-18 11:53:46.375 322 12488.20 122.62 54545.97 88888.00 2015-11-18 11:53:46.500 322 12488.23 122.62 54546.00 88888.00 2015-11-18 11:53:46.625 322 12488.30 122.60 54546.00 88888.00 2015-11-18 11:53:46.750 322 12488.25 122.62 54545.97 88888.00 2015-11-18 11:53:46.875 322 12488.20 122.62 54546.00 88888.00 2015-11-18 11:53:47.000 322 12488.15 122.60 54545.97 88888.00 2015-11-18 11:53:47.125 322 12488.12 122.60 54546.00 88888.00 2015-11-18 11:53:47.250 322 12488.12 122.62 54545.97 88888.00 2015-11-18 11:53:47.375 322 12488.20 122.62 54546.00 88888.00 2015-11-18 11:53:47.500 322 12488.17 122.60 54546.00 88888.00 2015-11-18 11:53:47.625 322 12488.20 122.60 54546.00 88888.00 2015-11-18 11:53:47.750 322 12488.20 122.60 54546.00 88888.00 2015-11-18 11:53:47.875 322 12488.17 122.58 54546.00 88888.00 2015-11-18 11:53:48.000 322 12488.10 122.60 54545.97 88888.00 2015-11-18 11:53:48.125 322 12488.05 122.60 54545.97 88888.00 2015-11-18 11:53:48.250 322 12488.00 122.58 54545.97 88888.00 2015-11-18 11:53:48.375 322 12488.05 122.58 54545.97 88888.00 2015-11-18 11:53:48.500 322 12488.08 122.55 54545.97 88888.00 2015-11-18 11:53:48.625 322 12488.05 122.55 54545.95 88888.00 2015-11-18 11:53:48.750 322 12488.08 122.55 54545.95 88888.00 2015-11-18 11:53:48.875 322 12488.02 122.53 54545.95 88888.00 2015-11-18 11:53:49.000 322 12488.00 122.55 54545.95 88888.00 2015-11-18 11:53:49.125 322 12488.00 122.55 54545.97 88888.00 2015-11-18 11:53:49.250 322 12488.02 122.55 54545.95 88888.00 2015-11-18 11:53:49.375 322 12487.98 122.53 54545.97 88888.00 2015-11-18 11:53:49.500 322 12487.92 122.53 54545.97 88888.00 2015-11-18 11:53:49.625 322 12487.95 122.55 54545.97 88888.00 2015-11-18 11:53:49.750 322 12488.00 122.55 54545.95 88888.00 2015-11-18 11:53:49.875 322 12488.00 122.53 54545.97 88888.00 2015-11-18 11:53:50.000 322 12487.92 122.47 54545.95 88888.00 2015-11-18 11:53:50.125 322 12487.92 122.47 54545.95 88888.00 2015-11-18 11:53:50.250 322 12487.90 122.47 54545.95 88888.00 2015-11-18 11:53:50.375 322 12487.90 122.47 54545.95 88888.00 2015-11-18 11:53:50.500 322 12487.90 122.50 54545.95 88888.00 2015-11-18 11:53:50.625 322 12487.90 122.50 54545.93 88888.00 2015-11-18 11:53:50.750 322 12487.90 122.53 54545.95 88888.00 2015-11-18 11:53:50.875 322 12487.90 122.50 54545.95 88888.00 2015-11-18 11:53:51.000 322 12487.95 122.50 54545.93 88888.00 2015-11-18 11:53:51.125 322 12487.92 122.47 54545.93 88888.00 2015-11-18 11:53:51.250 322 12487.80 122.45 54545.93 88888.00 2015-11-18 11:53:51.375 322 12487.83 122.47 54545.93 88888.00 2015-11-18 11:53:51.500 322 12487.85 122.50 54545.93 88888.00 2015-11-18 11:53:51.625 322 12487.85 122.50 54545.95 88888.00 2015-11-18 11:53:51.750 322 12487.83 122.50 54545.93 88888.00 2015-11-18 11:53:51.875 322 12487.85 122.47 54545.90 88888.00 2015-11-18 11:53:52.000 322 12487.83 122.47 54545.90 88888.00 2015-11-18 11:53:52.125 322 12487.85 122.50 54545.93 88888.00 2015-11-18 11:53:52.250 322 12487.80 122.55 54545.93 88888.00 2015-11-18 11:53:52.375 322 12487.85 122.55 54545.93 88888.00 2015-11-18 11:53:52.500 322 12487.90 122.53 54545.93 88888.00 2015-11-18 11:53:52.625 322 12487.80 122.50 54545.90 88888.00 2015-11-18 11:53:52.750 322 12487.77 122.50 54545.90 88888.00 2015-11-18 11:53:52.875 322 12487.77 122.50 54545.90 88888.00 2015-11-18 11:53:53.000 322 12487.80 122.50 54545.90 88888.00 2015-11-18 11:53:53.125 322 12487.88 122.47 54545.90 88888.00 2015-11-18 11:53:53.250 322 12487.83 122.47 54545.88 88888.00 2015-11-18 11:53:53.375 322 12487.85 122.47 54545.85 88888.00 2015-11-18 11:53:53.500 322 12487.83 122.47 54545.85 88888.00 2015-11-18 11:53:53.625 322 12487.90 122.47 54545.88 88888.00 2015-11-18 11:53:53.750 322 12487.88 122.50 54545.88 88888.00 2015-11-18 11:53:53.875 322 12487.83 122.47 54545.88 88888.00 2015-11-18 11:53:54.000 322 12487.85 122.47 54545.88 88888.00 2015-11-18 11:53:54.125 322 12487.92 122.47 54545.88 88888.00 2015-11-18 11:53:54.250 322 12487.90 122.45 54545.90 88888.00 2015-11-18 11:53:54.375 322 12487.90 122.47 54545.90 88888.00 2015-11-18 11:53:54.500 322 12487.88 122.47 54545.90 88888.00 2015-11-18 11:53:54.625 322 12487.95 122.50 54545.90 88888.00 2015-11-18 11:53:54.750 322 12487.90 122.50 54545.90 88888.00 2015-11-18 11:53:54.875 322 12487.80 122.50 54545.90 88888.00 2015-11-18 11:53:55.000 322 12487.77 122.50 54545.88 88888.00 2015-11-18 11:53:55.125 322 12487.75 122.50 54545.88 88888.00 2015-11-18 11:53:55.250 322 12487.75 122.47 54545.88 88888.00 2015-11-18 11:53:55.375 322 12487.80 122.47 54545.88 88888.00 2015-11-18 11:53:55.500 322 12487.80 122.47 54545.88 88888.00 2015-11-18 11:53:55.625 322 12487.77 122.47 54545.88 88888.00 2015-11-18 11:53:55.750 322 12487.80 122.45 54545.88 88888.00 2015-11-18 11:53:55.875 322 12487.75 122.45 54545.90 88888.00 2015-11-18 11:53:56.000 322 12487.70 122.45 54545.85 88888.00 2015-11-18 11:53:56.125 322 12487.70 122.45 54545.82 88888.00 2015-11-18 11:53:56.250 322 12487.67 122.45 54545.85 88888.00 2015-11-18 11:53:56.375 322 12487.73 122.42 54545.85 88888.00 2015-11-18 11:53:56.500 322 12487.75 122.40 54545.82 88888.00 2015-11-18 11:53:56.625 322 12487.67 122.38 54545.82 88888.00 2015-11-18 11:53:56.750 322 12487.60 122.40 54545.82 88888.00 2015-11-18 11:53:56.875 322 12487.52 122.42 54545.82 88888.00 2015-11-18 11:53:57.000 322 12487.58 122.40 54545.82 88888.00 2015-11-18 11:53:57.125 322 12487.60 122.40 54545.85 88888.00 2015-11-18 11:53:57.250 322 12487.58 122.40 54545.85 88888.00 2015-11-18 11:53:57.375 322 12487.60 122.40 54545.85 88888.00 2015-11-18 11:53:57.500 322 12487.58 122.40 54545.88 88888.00 2015-11-18 11:53:57.625 322 12487.58 122.40 54545.88 88888.00 2015-11-18 11:53:57.750 322 12487.58 122.40 54545.85 88888.00 2015-11-18 11:53:57.875 322 12487.60 122.38 54545.82 88888.00 2015-11-18 11:53:58.000 322 12487.55 122.38 54545.82 88888.00 2015-11-18 11:53:58.125 322 12487.55 122.38 54545.82 88888.00 2015-11-18 11:53:58.250 322 12487.58 122.38 54545.85 88888.00 2015-11-18 11:53:58.375 322 12487.55 122.38 54545.85 88888.00 2015-11-18 11:53:58.500 322 12487.50 122.38 54545.85 88888.00 2015-11-18 11:53:58.625 322 12487.48 122.38 54545.82 88888.00 2015-11-18 11:53:58.750 322 12487.58 122.40 54545.82 88888.00 2015-11-18 11:53:58.875 322 12487.65 122.38 54545.82 88888.00 2015-11-18 11:53:59.000 322 12487.70 122.38 54545.80 88888.00 2015-11-18 11:53:59.125 322 12487.60 122.40 54545.80 88888.00 2015-11-18 11:53:59.250 322 12487.60 122.42 54545.82 88888.00 2015-11-18 11:53:59.375 322 12487.60 122.42 54545.82 88888.00 2015-11-18 11:53:59.500 322 12487.58 122.42 54545.80 88888.00 2015-11-18 11:53:59.625 322 12487.55 122.42 54545.80 88888.00 2015-11-18 11:53:59.750 322 12487.55 122.42 54545.78 88888.00 2015-11-18 11:53:59.875 322 12487.52 122.45 54545.80 88888.00 2015-11-18 11:54:00.000 322 12487.50 122.45 54545.78 88888.00 2015-11-18 11:54:00.125 322 12487.55 122.45 54545.78 88888.00 2015-11-18 11:54:00.250 322 12487.55 122.42 54545.80 88888.00 2015-11-18 11:54:00.375 322 12487.52 122.45 54545.78 88888.00 2015-11-18 11:54:00.500 322 12487.48 122.45 54545.78 88888.00 2015-11-18 11:54:00.625 322 12487.45 122.42 54545.75 88888.00 2015-11-18 11:54:00.750 322 12487.52 122.42 54545.75 88888.00 2015-11-18 11:54:00.875 322 12487.55 122.47 54545.75 88888.00 2015-11-18 11:54:01.000 322 12487.55 122.50 54545.75 88888.00 2015-11-18 11:54:01.125 322 12487.55 122.50 54545.80 88888.00 2015-11-18 11:54:01.250 322 12487.42 122.42 54545.75 88888.00 2015-11-18 11:54:01.375 322 12487.45 122.42 54545.75 88888.00 2015-11-18 11:54:01.500 322 12487.48 122.45 54545.78 88888.00 2015-11-18 11:54:01.625 322 12487.45 122.50 54545.78 88888.00 2015-11-18 11:54:01.750 322 12487.38 122.47 54545.78 88888.00 2015-11-18 11:54:01.875 322 12487.33 122.45 54545.80 88888.00 2015-11-18 11:54:02.000 322 12487.35 122.45 54545.78 88888.00 2015-11-18 11:54:02.125 322 12487.30 122.45 54545.78 88888.00 2015-11-18 11:54:02.250 322 12487.30 122.45 54545.75 88888.00 2015-11-18 11:54:02.375 322 12487.30 122.42 54545.72 88888.00 2015-11-18 11:54:02.500 322 12487.25 122.45 54545.75 88888.00 2015-11-18 11:54:02.625 322 12487.27 122.42 54545.75 88888.00 2015-11-18 11:54:02.750 322 12487.23 122.38 54545.75 88888.00 2015-11-18 11:54:02.875 322 12487.23 122.38 54545.75 88888.00 2015-11-18 11:54:03.000 322 12487.20 122.38 54545.75 88888.00 2015-11-18 11:54:03.125 322 12487.15 122.35 54545.75 88888.00 2015-11-18 11:54:03.250 322 12487.15 122.35 54545.75 88888.00 2015-11-18 11:54:03.375 322 12487.23 122.35 54545.75 88888.00 2015-11-18 11:54:03.500 322 12487.20 122.30 54545.72 88888.00 2015-11-18 11:54:03.625 322 12487.17 122.30 54545.72 88888.00 2015-11-18 11:54:03.750 322 12487.15 122.30 54545.75 88888.00 2015-11-18 11:54:03.875 322 12487.12 122.30 54545.75 88888.00 2015-11-18 11:54:04.000 322 12487.10 122.30 54545.75 88888.00 2015-11-18 11:54:04.125 322 12487.10 122.28 54545.75 88888.00 2015-11-18 11:54:04.250 322 12487.12 122.25 54545.78 88888.00 2015-11-18 11:54:04.375 322 12487.20 122.28 54545.75 88888.00 2015-11-18 11:54:04.500 322 12487.17 122.25 54545.75 88888.00 2015-11-18 11:54:04.625 322 12487.15 122.25 54545.75 88888.00 2015-11-18 11:54:04.750 322 12487.15 122.25 54545.75 88888.00 2015-11-18 11:54:04.875 322 12487.12 122.25 54545.78 88888.00 2015-11-18 11:54:05.000 322 12487.10 122.22 54545.75 88888.00 2015-11-18 11:54:05.125 322 12487.12 122.25 54545.78 88888.00 2015-11-18 11:54:05.250 322 12487.10 122.22 54545.78 88888.00 2015-11-18 11:54:05.375 322 12487.12 122.20 54545.72 88888.00 2015-11-18 11:54:05.500 322 12487.10 122.17 54545.70 88888.00 2015-11-18 11:54:05.625 322 12487.10 122.20 54545.72 88888.00 2015-11-18 11:54:05.750 322 12487.05 122.25 54545.75 88888.00 2015-11-18 11:54:05.875 322 12487.05 122.25 54545.72 88888.00 2015-11-18 11:54:06.000 322 12487.05 122.22 54545.72 88888.00 2015-11-18 11:54:06.125 322 12487.02 122.22 54545.70 88888.00 2015-11-18 11:54:06.250 322 12486.95 122.20 54545.70 88888.00 2015-11-18 11:54:06.375 322 12487.02 122.22 54545.68 88888.00 2015-11-18 11:54:06.500 322 12487.08 122.25 54545.68 88888.00 2015-11-18 11:54:06.625 322 12487.00 122.25 54545.70 88888.00 2015-11-18 11:54:06.750 322 12487.00 122.20 54545.70 88888.00 2015-11-18 11:54:06.875 322 12486.98 122.20 54545.70 88888.00 2015-11-18 11:54:07.000 322 12486.98 122.17 54545.68 88888.00 2015-11-18 11:54:07.125 322 12487.02 122.20 54545.70 88888.00 2015-11-18 11:54:07.250 322 12486.95 122.22 54545.68 88888.00 2015-11-18 11:54:07.375 322 12486.95 122.22 54545.68 88888.00 2015-11-18 11:54:07.500 322 12486.98 122.22 54545.68 88888.00 2015-11-18 11:54:07.625 322 12487.00 122.25 54545.68 88888.00 2015-11-18 11:54:07.750 322 12487.00 122.28 54545.65 88888.00 2015-11-18 11:54:07.875 322 12487.02 122.30 54545.65 88888.00 2015-11-18 11:54:08.000 322 12486.98 122.30 54545.65 88888.00 2015-11-18 11:54:08.125 322 12487.10 122.30 54545.65 88888.00 2015-11-18 11:54:08.250 322 12487.10 122.28 54545.62 88888.00 2015-11-18 11:54:08.375 322 12487.08 122.30 54545.62 88888.00 2015-11-18 11:54:08.500 322 12487.05 122.30 54545.62 88888.00 2015-11-18 11:54:08.625 322 12487.08 122.30 54545.65 88888.00 2015-11-18 11:54:08.750 322 12487.02 122.30 54545.68 88888.00 2015-11-18 11:54:08.875 322 12487.00 122.33 54545.65 88888.00 2015-11-18 11:54:09.000 322 12486.98 122.33 54545.65 88888.00 2015-11-18 11:54:09.125 322 12486.98 122.30 54545.65 88888.00 2015-11-18 11:54:09.250 322 12486.95 122.28 54545.62 88888.00 2015-11-18 11:54:09.375 322 12486.98 122.30 54545.60 88888.00 2015-11-18 11:54:09.500 322 12487.02 122.28 54545.60 88888.00 2015-11-18 11:54:09.625 322 12487.10 122.33 54545.60 88888.00 2015-11-18 11:54:09.750 322 12487.10 122.33 54545.60 88888.00 2015-11-18 11:54:09.875 322 12487.10 122.30 54545.60 88888.00 2015-11-18 11:54:10.000 322 12487.15 122.28 54545.62 88888.00 2015-11-18 11:54:10.125 322 12487.12 122.25 54545.62 88888.00 2015-11-18 11:54:10.250 322 12487.10 122.28 54545.62 88888.00 2015-11-18 11:54:10.375 322 12487.15 122.28 54545.62 88888.00 2015-11-18 11:54:10.500 322 12487.12 122.28 54545.60 88888.00 2015-11-18 11:54:10.625 322 12487.15 122.30 54545.60 88888.00 2015-11-18 11:54:10.750 322 12487.17 122.33 54545.60 88888.00 2015-11-18 11:54:10.875 322 12487.17 122.30 54545.57 88888.00 2015-11-18 11:54:11.000 322 12487.23 122.30 54545.60 88888.00 2015-11-18 11:54:11.125 322 12487.23 122.30 54545.60 88888.00 2015-11-18 11:54:11.250 322 12487.10 122.30 54545.60 88888.00 2015-11-18 11:54:11.375 322 12487.10 122.28 54545.60 88888.00 2015-11-18 11:54:11.500 322 12487.20 122.25 54545.55 88888.00 2015-11-18 11:54:11.625 322 12487.25 122.22 54545.55 88888.00 2015-11-18 11:54:11.750 322 12487.23 122.22 54545.55 88888.00 2015-11-18 11:54:11.875 322 12487.17 122.25 54545.55 88888.00 2015-11-18 11:54:12.000 322 12487.15 122.25 54545.55 88888.00 2015-11-18 11:54:12.125 322 12487.17 122.28 54545.55 88888.00 2015-11-18 11:54:12.250 322 12487.15 122.22 54545.57 88888.00 2015-11-18 11:54:12.375 322 12487.23 122.22 54545.55 88888.00 2015-11-18 11:54:12.500 322 12487.15 122.25 54545.55 88888.00 2015-11-18 11:54:12.625 322 12487.12 122.25 54545.57 88888.00 2015-11-18 11:54:12.750 322 12487.15 122.20 54545.57 88888.00 2015-11-18 11:54:12.875 322 12487.20 122.20 54545.57 88888.00 2015-11-18 11:54:13.000 322 12487.17 122.25 54545.57 88888.00 2015-11-18 11:54:13.125 322 12487.23 122.25 54545.57 88888.00 2015-11-18 11:54:13.250 322 12487.23 122.17 54545.57 88888.00 2015-11-18 11:54:13.375 322 12487.25 122.20 54545.57 88888.00 2015-11-18 11:54:13.500 322 12487.17 122.20 54545.55 88888.00 2015-11-18 11:54:13.625 322 12487.15 122.20 54545.55 88888.00 2015-11-18 11:54:13.750 322 12487.20 122.20 54545.55 88888.00 2015-11-18 11:54:13.875 322 12487.23 122.17 54545.55 88888.00 2015-11-18 11:54:14.000 322 12487.25 122.20 54545.53 88888.00 2015-11-18 11:54:14.125 322 12487.15 122.22 54545.55 88888.00 2015-11-18 11:54:14.250 322 12487.02 122.22 54545.55 88888.00 2015-11-18 11:54:14.375 322 12487.08 122.20 54545.53 88888.00 2015-11-18 11:54:14.500 322 12487.15 122.20 54545.55 88888.00 2015-11-18 11:54:14.625 322 12487.20 122.20 54545.53 88888.00 2015-11-18 11:54:14.750 322 12487.20 122.17 54545.53 88888.00 2015-11-18 11:54:14.875 322 12487.15 122.17 54545.55 88888.00 2015-11-18 11:54:15.000 322 12487.15 122.17 54545.50 88888.00 2015-11-18 11:54:15.125 322 12487.12 122.12 54545.53 88888.00 2015-11-18 11:54:15.250 322 12487.08 122.05 54545.55 88888.00 2015-11-18 11:54:15.375 322 12487.15 122.08 54545.55 88888.00 2015-11-18 11:54:15.500 322 12487.15 122.05 54545.53 88888.00 2015-11-18 11:54:15.625 322 12487.10 122.05 54545.53 88888.00 2015-11-18 11:54:15.750 322 12487.05 122.08 54545.53 88888.00 2015-11-18 11:54:15.875 322 12487.02 122.08 54545.55 88888.00 2015-11-18 11:54:16.000 322 12487.05 122.05 54545.50 88888.00 2015-11-18 11:54:16.125 322 12487.05 122.03 54545.50 88888.00 2015-11-18 11:54:16.250 322 12487.02 122.05 54545.53 88888.00 2015-11-18 11:54:16.375 322 12487.10 122.05 54545.50 88888.00 2015-11-18 11:54:16.500 322 12487.05 122.05 54545.55 88888.00 2015-11-18 11:54:16.625 322 12487.02 122.03 54545.53 88888.00 2015-11-18 11:54:16.750 322 12486.98 122.00 54545.53 88888.00 2015-11-18 11:54:16.875 322 12486.98 122.00 54545.50 88888.00 2015-11-18 11:54:17.000 322 12486.95 121.97 54545.50 88888.00 2015-11-18 11:54:17.125 322 12486.98 121.97 54545.50 88888.00 2015-11-18 11:54:17.250 322 12487.02 121.97 54545.50 88888.00 2015-11-18 11:54:17.375 322 12487.08 121.95 54545.47 88888.00 2015-11-18 11:54:17.500 322 12487.05 121.95 54545.50 88888.00 2015-11-18 11:54:17.625 322 12486.98 121.97 54545.53 88888.00 2015-11-18 11:54:17.750 322 12486.90 121.97 54545.53 88888.00 2015-11-18 11:54:17.875 322 12486.90 121.92 54545.47 88888.00 2015-11-18 11:54:18.000 322 12486.92 121.92 54545.47 88888.00 2015-11-18 11:54:18.125 322 12486.95 121.95 54545.50 88888.00 2015-11-18 11:54:18.250 322 12486.90 121.95 54545.47 88888.00 2015-11-18 11:54:18.375 322 12486.90 121.92 54545.47 88888.00 2015-11-18 11:54:18.500 322 12486.88 121.92 54545.45 88888.00 2015-11-18 11:54:18.625 322 12486.90 121.88 54545.47 88888.00 2015-11-18 11:54:18.750 322 12486.95 121.90 54545.50 88888.00 2015-11-18 11:54:18.875 322 12486.90 121.92 54545.50 88888.00 2015-11-18 11:54:19.000 322 12486.88 121.95 54545.50 88888.00 2015-11-18 11:54:19.125 322 12486.83 121.92 54545.47 88888.00 2015-11-18 11:54:19.250 322 12486.88 121.92 54545.47 88888.00 2015-11-18 11:54:19.375 322 12486.90 121.90 54545.45 88888.00 2015-11-18 11:54:19.500 322 12486.90 121.92 54545.43 88888.00 2015-11-18 11:54:19.625 322 12486.92 121.92 54545.45 88888.00 2015-11-18 11:54:19.750 322 12486.90 121.92 54545.45 88888.00 2015-11-18 11:54:19.875 322 12486.90 121.90 54545.47 88888.00 2015-11-18 11:54:20.000 322 12486.92 121.90 54545.45 88888.00 2015-11-18 11:54:20.125 322 12486.92 121.92 54545.47 88888.00 2015-11-18 11:54:20.250 322 12486.88 121.88 54545.45 88888.00 2015-11-18 11:54:20.375 322 12486.85 121.90 54545.43 88888.00 2015-11-18 11:54:20.500 322 12486.85 121.88 54545.43 88888.00 2015-11-18 11:54:20.625 322 12486.92 121.90 54545.43 88888.00 2015-11-18 11:54:20.750 322 12486.88 121.92 54545.43 88888.00 2015-11-18 11:54:20.875 322 12486.88 121.92 54545.43 88888.00 2015-11-18 11:54:21.000 322 12486.92 121.92 54545.40 88888.00 2015-11-18 11:54:21.125 322 12486.88 121.92 54545.45 88888.00 2015-11-18 11:54:21.250 322 12486.83 121.90 54545.45 88888.00 2015-11-18 11:54:21.375 322 12486.77 121.85 54545.43 88888.00 2015-11-18 11:54:21.500 322 12486.85 121.83 54545.45 88888.00 2015-11-18 11:54:21.625 322 12486.92 121.85 54545.45 88888.00 2015-11-18 11:54:21.750 322 12486.90 121.85 54545.43 88888.00 2015-11-18 11:54:21.875 322 12486.85 121.85 54545.43 88888.00 2015-11-18 11:54:22.000 322 12486.85 121.88 54545.43 88888.00 2015-11-18 11:54:22.125 322 12486.90 121.88 54545.43 88888.00 2015-11-18 11:54:22.250 322 12486.90 121.85 54545.43 88888.00 2015-11-18 11:54:22.375 322 12486.85 121.85 54545.38 88888.00 2015-11-18 11:54:22.500 322 12486.80 121.85 54545.40 88888.00 2015-11-18 11:54:22.625 322 12486.77 121.85 54545.40 88888.00 2015-11-18 11:54:22.750 322 12486.80 121.85 54545.40 88888.00 2015-11-18 11:54:22.875 322 12486.83 121.85 54545.38 88888.00 2015-11-18 11:54:23.000 322 12486.88 121.85 54545.38 88888.00 2015-11-18 11:54:23.125 322 12486.90 121.85 54545.38 88888.00 2015-11-18 11:54:23.250 322 12486.80 121.88 54545.40 88888.00 2015-11-18 11:54:23.375 322 12486.77 121.90 54545.40 88888.00 2015-11-18 11:54:23.500 322 12486.73 121.88 54545.40 88888.00 2015-11-18 11:54:23.625 322 12486.67 121.83 54545.38 88888.00 2015-11-18 11:54:23.750 322 12486.73 121.80 54545.38 88888.00 2015-11-18 11:54:23.875 322 12486.73 121.83 54545.38 88888.00 2015-11-18 11:54:24.000 322 12486.75 121.83 54545.40 88888.00 2015-11-18 11:54:24.125 322 12486.73 121.80 54545.43 88888.00 2015-11-18 11:54:24.250 322 12486.65 121.80 54545.45 88888.00 2015-11-18 11:54:24.375 322 12486.70 121.78 54545.38 88888.00 2015-11-18 11:54:24.500 322 12486.73 121.78 54545.38 88888.00 2015-11-18 11:54:24.625 322 12486.73 121.78 54545.38 88888.00 2015-11-18 11:54:24.750 322 12486.73 121.78 54545.40 88888.00 2015-11-18 11:54:24.875 322 12486.75 121.78 54545.40 88888.00 2015-11-18 11:54:25.000 322 12486.70 121.78 54545.38 88888.00 2015-11-18 11:54:25.125 322 12486.62 121.78 54545.38 88888.00 2015-11-18 11:54:25.250 322 12486.58 121.75 54545.43 88888.00 2015-11-18 11:54:25.375 322 12486.55 121.72 54545.40 88888.00 2015-11-18 11:54:25.500 322 12486.58 121.72 54545.40 88888.00 2015-11-18 11:54:25.625 322 12486.55 121.70 54545.38 88888.00 2015-11-18 11:54:25.750 322 12486.50 121.67 54545.38 88888.00 2015-11-18 11:54:25.875 322 12486.50 121.67 54545.40 88888.00 2015-11-18 11:54:26.000 322 12486.48 121.70 54545.40 88888.00 2015-11-18 11:54:26.125 322 12486.45 121.70 54545.40 88888.00 2015-11-18 11:54:26.250 322 12486.42 121.65 54545.40 88888.00 2015-11-18 11:54:26.375 322 12486.50 121.62 54545.38 88888.00 2015-11-18 11:54:26.500 322 12486.50 121.60 54545.38 88888.00 2015-11-18 11:54:26.625 322 12486.48 121.60 54545.38 88888.00 2015-11-18 11:54:26.750 322 12486.48 121.58 54545.40 88888.00 2015-11-18 11:54:26.875 322 12486.50 121.60 54545.40 88888.00 2015-11-18 11:54:27.000 322 12486.45 121.58 54545.40 88888.00 2015-11-18 11:54:27.125 322 12486.40 121.55 54545.40 88888.00 2015-11-18 11:54:27.250 322 12486.35 121.50 54545.40 88888.00 2015-11-18 11:54:27.375 322 12486.40 121.50 54545.40 88888.00 2015-11-18 11:54:27.500 322 12486.38 121.50 54545.38 88888.00 2015-11-18 11:54:27.625 322 12486.38 121.50 54545.40 88888.00 2015-11-18 11:54:27.750 322 12486.38 121.47 54545.40 88888.00 2015-11-18 11:54:27.875 322 12486.40 121.47 54545.38 88888.00 2015-11-18 11:54:28.000 322 12486.42 121.45 54545.40 88888.00 2015-11-18 11:54:28.125 322 12486.40 121.40 54545.40 88888.00 2015-11-18 11:54:28.250 322 12486.38 121.38 54545.40 88888.00 2015-11-18 11:54:28.375 322 12486.40 121.35 54545.40 88888.00 2015-11-18 11:54:28.500 322 12486.40 121.40 54545.38 88888.00 2015-11-18 11:54:28.625 322 12486.42 121.40 54545.40 88888.00 2015-11-18 11:54:28.750 322 12486.42 121.38 54545.40 88888.00 2015-11-18 11:54:28.875 322 12486.42 121.33 54545.43 88888.00 2015-11-18 11:54:29.000 322 12486.38 121.33 54545.40 88888.00 2015-11-18 11:54:29.125 322 12486.33 121.35 54545.43 88888.00 2015-11-18 11:54:29.250 322 12486.27 121.33 54545.43 88888.00 2015-11-18 11:54:29.375 322 12486.33 121.33 54545.43 88888.00 2015-11-18 11:54:29.500 322 12486.30 121.30 54545.43 88888.00 2015-11-18 11:54:29.625 322 12486.27 121.28 54545.40 88888.00 2015-11-18 11:54:29.750 322 12486.25 121.25 54545.40 88888.00 2015-11-18 11:54:29.875 322 12486.27 121.25 54545.43 88888.00 2015-11-18 11:54:30.000 322 12486.33 121.22 54545.40 88888.00 2015-11-18 11:54:30.125 322 12486.25 121.22 54545.43 88888.00 2015-11-18 11:54:30.250 322 12486.15 121.17 54545.43 88888.00 2015-11-18 11:54:30.375 322 12486.15 121.20 54545.40 88888.00 2015-11-18 11:54:30.500 322 12486.15 121.17 54545.40 88888.00 2015-11-18 11:54:30.625 322 12486.12 121.17 54545.40 88888.00 2015-11-18 11:54:30.750 322 12486.08 121.17 54545.45 88888.00 2015-11-18 11:54:30.875 322 12486.12 121.15 54545.40 88888.00 2015-11-18 11:54:31.000 322 12486.20 121.15 54545.40 88888.00 2015-11-18 11:54:31.125 322 12486.15 121.15 54545.43 88888.00 2015-11-18 11:54:31.250 322 12486.08 121.10 54545.45 88888.00 2015-11-18 11:54:31.375 322 12486.05 121.15 54545.40 88888.00 2015-11-18 11:54:31.500 322 12486.08 121.15 54545.38 88888.00 2015-11-18 11:54:31.625 322 12486.05 121.15 54545.38 88888.00 2015-11-18 11:54:31.750 322 12486.05 121.12 54545.43 88888.00 2015-11-18 11:54:31.875 322 12486.12 121.10 54545.43 88888.00 2015-11-18 11:54:32.000 322 12486.15 121.08 54545.35 88888.00 2015-11-18 11:54:32.125 322 12486.08 121.10 54545.40 88888.00 2015-11-18 11:54:32.250 322 12486.00 121.08 54545.40 88888.00 2015-11-18 11:54:32.375 322 12486.02 121.08 54545.40 88888.00 2015-11-18 11:54:32.500 322 12486.08 121.05 54545.40 88888.00 2015-11-18 11:54:32.625 322 12486.05 121.03 54545.38 88888.00 2015-11-18 11:54:32.750 322 12486.02 121.00 54545.40 88888.00 2015-11-18 11:54:32.875 322 12486.02 121.00 54545.38 88888.00 2015-11-18 11:54:33.000 322 12486.05 120.97 54545.40 88888.00 2015-11-18 11:54:33.125 322 12485.95 120.97 54545.38 88888.00 2015-11-18 11:54:33.250 322 12485.88 120.95 54545.40 88888.00 2015-11-18 11:54:33.375 322 12485.88 120.97 54545.38 88888.00 2015-11-18 11:54:33.500 322 12485.85 120.97 54545.38 88888.00 2015-11-18 11:54:33.625 322 12485.75 120.97 54545.38 88888.00 2015-11-18 11:54:33.750 322 12485.75 120.97 54545.38 88888.00 2015-11-18 11:54:33.875 322 12485.75 120.95 54545.40 88888.00 2015-11-18 11:54:34.000 322 12485.75 120.92 54545.35 88888.00 2015-11-18 11:54:34.125 322 12485.75 120.90 54545.38 88888.00 2015-11-18 11:54:34.250 322 12485.80 120.88 54545.32 88888.00 2015-11-18 11:54:34.375 322 12485.85 120.88 54545.32 88888.00 2015-11-18 11:54:34.500 322 12485.77 120.85 54545.35 88888.00 2015-11-18 11:54:34.625 322 12485.73 120.83 54545.35 88888.00 2015-11-18 11:54:34.750 322 12485.73 120.83 54545.35 88888.00 2015-11-18 11:54:34.875 322 12485.70 120.78 54545.32 88888.00 2015-11-18 11:54:35.000 322 12485.67 120.75 54545.30 88888.00 2015-11-18 11:54:35.125 322 12485.70 120.75 54545.35 88888.00 2015-11-18 11:54:35.250 322 12485.67 120.75 54545.32 88888.00 2015-11-18 11:54:35.375 322 12485.65 120.75 54545.32 88888.00 2015-11-18 11:54:35.500 322 12485.70 120.78 54545.35 88888.00 2015-11-18 11:54:35.625 322 12485.73 120.80 54545.32 88888.00 2015-11-18 11:54:35.750 322 12485.70 120.78 54545.35 88888.00 2015-11-18 11:54:35.875 322 12485.62 120.75 54545.32 88888.00 2015-11-18 11:54:36.000 322 12485.62 120.75 54545.35 88888.00 2015-11-18 11:54:36.125 322 12485.62 120.72 54545.35 88888.00 2015-11-18 11:54:36.250 322 12485.62 120.70 54545.32 88888.00 2015-11-18 11:54:36.375 322 12485.73 120.70 54545.32 88888.00 2015-11-18 11:54:36.500 322 12485.70 120.70 54545.30 88888.00 2015-11-18 11:54:36.625 322 12485.65 120.70 54545.30 88888.00 2015-11-18 11:54:36.750 322 12485.70 120.72 54545.30 88888.00 2015-11-18 11:54:36.875 322 12485.73 120.70 54545.28 88888.00 2015-11-18 11:54:37.000 322 12485.73 120.65 54545.25 88888.00 2015-11-18 11:54:37.125 322 12485.65 120.72 54545.28 88888.00 2015-11-18 11:54:37.250 322 12485.60 120.72 54545.30 88888.00 2015-11-18 11:54:37.375 322 12485.65 120.72 54545.32 88888.00 2015-11-18 11:54:37.500 322 12485.67 120.70 54545.28 88888.00 2015-11-18 11:54:37.625 322 12485.65 120.72 54545.28 88888.00 2015-11-18 11:54:37.750 322 12485.60 120.72 54545.25 88888.00 2015-11-18 11:54:37.875 322 12485.65 120.72 54545.30 88888.00 2015-11-18 11:54:38.000 322 12485.67 120.72 54545.28 88888.00 2015-11-18 11:54:38.125 322 12485.73 120.75 54545.28 88888.00 2015-11-18 11:54:38.250 322 12485.70 120.78 54545.28 88888.00 2015-11-18 11:54:38.375 322 12485.73 120.78 54545.25 88888.00 2015-11-18 11:54:38.500 322 12485.67 120.75 54545.28 88888.00 2015-11-18 11:54:38.625 322 12485.62 120.78 54545.25 88888.00 2015-11-18 11:54:38.750 322 12485.65 120.80 54545.25 88888.00 2015-11-18 11:54:38.875 322 12485.67 120.80 54545.25 88888.00 2015-11-18 11:54:39.000 322 12485.62 120.83 54545.25 88888.00 2015-11-18 11:54:39.125 322 12485.65 120.83 54545.25 88888.00 2015-11-18 11:54:39.250 322 12485.65 120.78 54545.28 88888.00 2015-11-18 11:54:39.375 322 12485.62 120.80 54545.28 88888.00 2015-11-18 11:54:39.500 322 12485.65 120.80 54545.25 88888.00 2015-11-18 11:54:39.625 322 12485.65 120.85 54545.25 88888.00 2015-11-18 11:54:39.750 322 12485.62 120.85 54545.25 88888.00 2015-11-18 11:54:39.875 322 12485.65 120.85 54545.20 88888.00 2015-11-18 11:54:40.000 322 12485.60 120.85 54545.20 88888.00 2015-11-18 11:54:40.125 322 12485.62 120.85 54545.20 88888.00 2015-11-18 11:54:40.250 322 12485.62 120.83 54545.22 88888.00 2015-11-18 11:54:40.375 322 12485.60 120.80 54545.20 88888.00 2015-11-18 11:54:40.500 322 12485.60 120.83 54545.20 88888.00 2015-11-18 11:54:40.625 322 12485.62 120.85 54545.18 88888.00 2015-11-18 11:54:40.750 322 12485.60 120.85 54545.18 88888.00 2015-11-18 11:54:40.875 322 12485.58 120.85 54545.18 88888.00 2015-11-18 11:54:41.000 322 12485.58 120.85 54545.18 88888.00 2015-11-18 11:54:41.125 322 12485.60 120.85 54545.20 88888.00 2015-11-18 11:54:41.250 322 12485.58 120.83 54545.18 88888.00 2015-11-18 11:54:41.375 322 12485.58 120.85 54545.18 88888.00 2015-11-18 11:54:41.500 322 12485.58 120.88 54545.20 88888.00 2015-11-18 11:54:41.625 322 12485.58 120.88 54545.22 88888.00 2015-11-18 11:54:41.750 322 12485.58 120.88 54545.25 88888.00 2015-11-18 11:54:41.875 322 12485.60 120.88 54545.20 88888.00 2015-11-18 11:54:42.000 322 12485.60 120.85 54545.20 88888.00 2015-11-18 11:54:42.125 322 12485.55 120.83 54545.22 88888.00 2015-11-18 11:54:42.250 322 12485.50 120.85 54545.18 88888.00 2015-11-18 11:54:42.375 322 12485.55 120.88 54545.18 88888.00 2015-11-18 11:54:42.500 322 12485.58 120.85 54545.15 88888.00 2015-11-18 11:54:42.625 322 12485.58 120.85 54545.15 88888.00 2015-11-18 11:54:42.750 322 12485.55 120.83 54545.18 88888.00 2015-11-18 11:54:42.875 322 12485.62 120.85 54545.18 88888.00 2015-11-18 11:54:43.000 322 12485.58 120.85 54545.15 88888.00 2015-11-18 11:54:43.125 322 12485.52 120.85 54545.12 88888.00 2015-11-18 11:54:43.250 322 12485.52 120.85 54545.15 88888.00 2015-11-18 11:54:43.375 322 12485.55 120.88 54545.15 88888.00 2015-11-18 11:54:43.500 322 12485.55 120.88 54545.18 88888.00 2015-11-18 11:54:43.625 322 12485.55 120.88 54545.15 88888.00 2015-11-18 11:54:43.750 322 12485.55 120.85 54545.15 88888.00 2015-11-18 11:54:43.875 322 12485.55 120.83 54545.15 88888.00 2015-11-18 11:54:44.000 322 12485.55 120.85 54545.15 88888.00 2015-11-18 11:54:44.125 322 12485.55 120.85 54545.15 88888.00 2015-11-18 11:54:44.250 322 12485.50 120.83 54545.15 88888.00 2015-11-18 11:54:44.375 322 12485.50 120.85 54545.15 88888.00 2015-11-18 11:54:44.500 322 12485.50 120.85 54545.12 88888.00 2015-11-18 11:54:44.625 322 12485.50 120.85 54545.15 88888.00 2015-11-18 11:54:44.750 322 12485.45 120.83 54545.15 88888.00 2015-11-18 11:54:44.875 322 12485.42 120.80 54545.15 88888.00 2015-11-18 11:54:45.000 322 12485.40 120.80 54545.10 88888.00 2015-11-18 11:54:45.125 322 12485.40 120.80 54545.10 88888.00 2015-11-18 11:54:45.250 322 12485.45 120.80 54545.12 88888.00 2015-11-18 11:54:45.375 322 12485.45 120.80 54545.10 88888.00 2015-11-18 11:54:45.500 322 12485.42 120.78 54545.10 88888.00 2015-11-18 11:54:45.625 322 12485.38 120.78 54545.10 88888.00 2015-11-18 11:54:45.750 322 12485.33 120.75 54545.07 88888.00 2015-11-18 11:54:45.875 322 12485.30 120.78 54545.10 88888.00 2015-11-18 11:54:46.000 322 12485.33 120.75 54545.10 88888.00 2015-11-18 11:54:46.125 322 12485.33 120.75 54545.10 88888.00 2015-11-18 11:54:46.250 322 12485.30 120.72 54545.07 88888.00 2015-11-18 11:54:46.375 322 12485.25 120.75 54545.07 88888.00 2015-11-18 11:54:46.500 322 12485.20 120.75 54545.10 88888.00 2015-11-18 11:54:46.625 322 12485.17 120.78 54545.07 88888.00 2015-11-18 11:54:46.750 322 12485.15 120.70 54545.05 88888.00 2015-11-18 11:54:46.875 322 12485.12 120.67 54545.05 88888.00 2015-11-18 11:54:47.000 322 12485.17 120.67 54545.05 88888.00 2015-11-18 11:54:47.125 322 12485.23 120.65 54545.07 88888.00 2015-11-18 11:54:47.250 322 12485.12 120.67 54545.05 88888.00 2015-11-18 11:54:47.375 322 12485.08 120.67 54545.03 88888.00 2015-11-18 11:54:47.500 322 12485.15 120.65 54545.03 88888.00 2015-11-18 11:54:47.625 322 12485.20 120.65 54545.03 88888.00 2015-11-18 11:54:47.750 322 12485.27 120.65 54545.05 88888.00 2015-11-18 11:54:47.875 322 12485.25 120.67 54545.05 88888.00 2015-11-18 11:54:48.000 322 12485.15 120.62 54545.05 88888.00 2015-11-18 11:54:48.125 322 12485.17 120.60 54545.05 88888.00 2015-11-18 11:54:48.250 322 12485.23 120.60 54545.05 88888.00 2015-11-18 11:54:48.375 322 12485.25 120.62 54545.07 88888.00 2015-11-18 11:54:48.500 322 12485.23 120.62 54545.07 88888.00 2015-11-18 11:54:48.625 322 12485.17 120.60 54545.07 88888.00 2015-11-18 11:54:48.750 322 12485.20 120.55 54545.07 88888.00 2015-11-18 11:54:48.875 322 12485.20 120.55 54545.07 88888.00 2015-11-18 11:54:49.000 322 12485.15 120.55 54545.07 88888.00 2015-11-18 11:54:49.125 322 12485.08 120.55 54545.07 88888.00 2015-11-18 11:54:49.250 322 12485.10 120.58 54545.05 88888.00 2015-11-18 11:54:49.375 322 12485.12 120.55 54545.03 88888.00 2015-11-18 11:54:49.500 322 12485.08 120.55 54545.00 88888.00 2015-11-18 11:54:49.625 322 12485.08 120.53 54545.00 88888.00 2015-11-18 11:54:49.750 322 12485.10 120.55 54545.05 88888.00 2015-11-18 11:54:49.875 322 12485.12 120.50 54545.03 88888.00 2015-11-18 11:54:50.000 322 12485.10 120.47 54545.03 88888.00 2015-11-18 11:54:50.125 322 12485.10 120.53 54545.00 88888.00 2015-11-18 11:54:50.250 322 12485.10 120.55 54544.97 88888.00 2015-11-18 11:54:50.375 322 12485.12 120.58 54544.97 88888.00 2015-11-18 11:54:50.500 322 12485.12 120.58 54544.97 88888.00 2015-11-18 11:54:50.625 322 12485.08 120.58 54545.00 88888.00 2015-11-18 11:54:50.750 322 12485.05 120.55 54545.03 88888.00 2015-11-18 11:54:50.875 322 12485.10 120.58 54544.97 88888.00 2015-11-18 11:54:51.000 322 12485.15 120.58 54544.95 88888.00 2015-11-18 11:54:51.125 322 12485.12 120.58 54545.00 88888.00 2015-11-18 11:54:51.250 322 12485.15 120.55 54545.00 88888.00 2015-11-18 11:54:51.375 322 12485.20 120.55 54544.97 88888.00 2015-11-18 11:54:51.500 322 12485.17 120.53 54544.93 88888.00 2015-11-18 11:54:51.625 322 12485.17 120.53 54544.95 88888.00 2015-11-18 11:54:51.750 322 12485.23 120.53 54544.95 88888.00 2015-11-18 11:54:51.875 322 12485.20 120.58 54544.95 88888.00 2015-11-18 11:54:52.000 322 12485.17 120.53 54544.95 88888.00 2015-11-18 11:54:52.125 322 12485.12 120.55 54544.97 88888.00 2015-11-18 11:54:52.250 322 12485.05 120.53 54544.95 88888.00 2015-11-18 11:54:52.375 322 12485.10 120.55 54544.95 88888.00 2015-11-18 11:54:52.500 322 12485.05 120.53 54544.95 88888.00 2015-11-18 11:54:52.625 322 12485.02 120.55 54544.95 88888.00 2015-11-18 11:54:52.750 322 12485.02 120.53 54544.95 88888.00 2015-11-18 11:54:52.875 322 12485.02 120.47 54544.95 88888.00 2015-11-18 11:54:53.000 322 12485.05 120.47 54544.95 88888.00 2015-11-18 11:54:53.125 322 12485.00 120.50 54544.95 88888.00 2015-11-18 11:54:53.250 322 12484.95 120.47 54544.93 88888.00 2015-11-18 11:54:53.375 322 12485.00 120.47 54544.90 88888.00 2015-11-18 11:54:53.500 322 12485.00 120.45 54544.90 88888.00 2015-11-18 11:54:53.625 322 12484.95 120.45 54544.90 88888.00 2015-11-18 11:54:53.750 322 12484.92 120.45 54544.90 88888.00 2015-11-18 11:54:53.875 322 12484.95 120.47 54544.93 88888.00 2015-11-18 11:54:54.000 322 12484.92 120.47 54544.90 88888.00 2015-11-18 11:54:54.125 322 12484.85 120.45 54544.93 88888.00 2015-11-18 11:54:54.250 322 12484.85 120.40 54544.90 88888.00 2015-11-18 11:54:54.375 322 12484.85 120.40 54544.93 88888.00 2015-11-18 11:54:54.500 322 12484.83 120.38 54544.90 88888.00 2015-11-18 11:54:54.625 322 12484.83 120.38 54544.90 88888.00 2015-11-18 11:54:54.750 322 12484.83 120.35 54544.93 88888.00 2015-11-18 11:54:54.875 322 12484.83 120.35 54544.90 88888.00 2015-11-18 11:54:55.000 322 12484.80 120.30 54544.88 88888.00 2015-11-18 11:54:55.125 322 12484.75 120.30 54544.88 88888.00 2015-11-18 11:54:55.250 322 12484.67 120.28 54544.88 88888.00 2015-11-18 11:54:55.375 322 12484.73 120.28 54544.88 88888.00 2015-11-18 11:54:55.500 322 12484.73 120.30 54544.90 88888.00 2015-11-18 11:54:55.625 322 12484.70 120.25 54544.88 88888.00 2015-11-18 11:54:55.750 322 12484.67 120.22 54544.85 88888.00 2015-11-18 11:54:55.875 322 12484.70 120.25 54544.88 88888.00 2015-11-18 11:54:56.000 322 12484.75 120.25 54544.88 88888.00 2015-11-18 11:54:56.125 322 12484.77 120.22 54544.88 88888.00 2015-11-18 11:54:56.250 322 12484.67 120.20 54544.88 88888.00 2015-11-18 11:54:56.375 322 12484.65 120.22 54544.88 88888.00 2015-11-18 11:54:56.500 322 12484.67 120.22 54544.88 88888.00 2015-11-18 11:54:56.625 322 12484.65 120.28 54544.88 88888.00 2015-11-18 11:54:56.750 322 12484.70 120.25 54544.88 88888.00 2015-11-18 11:54:56.875 322 12484.60 120.22 54544.88 88888.00 2015-11-18 11:54:57.000 322 12484.55 120.22 54544.85 88888.00 2015-11-18 11:54:57.125 322 12484.58 120.25 54544.88 88888.00 2015-11-18 11:54:57.250 322 12484.55 120.25 54544.88 88888.00 2015-11-18 11:54:57.375 322 12484.58 120.22 54544.88 88888.00 2015-11-18 11:54:57.500 322 12484.58 120.20 54544.85 88888.00 2015-11-18 11:54:57.625 322 12484.52 120.17 54544.88 88888.00 2015-11-18 11:54:57.750 322 12484.45 120.15 54544.88 88888.00 2015-11-18 11:54:57.875 322 12484.50 120.17 54544.85 88888.00 2015-11-18 11:54:58.000 322 12484.50 120.17 54544.85 88888.00 2015-11-18 11:54:58.125 322 12484.45 120.17 54544.85 88888.00 2015-11-18 11:54:58.250 322 12484.38 120.10 54544.85 88888.00 2015-11-18 11:54:58.375 322 12484.48 120.10 54544.88 88888.00 2015-11-18 11:54:58.500 322 12484.45 120.12 54544.85 88888.00 2015-11-18 11:54:58.625 322 12484.35 120.12 54544.85 88888.00 2015-11-18 11:54:58.750 322 12484.25 120.08 54544.88 88888.00 2015-11-18 11:54:58.875 322 12484.27 120.05 54544.88 88888.00 2015-11-18 11:54:59.000 322 12484.27 120.05 54544.85 88888.00 2015-11-18 11:54:59.125 322 12484.25 120.05 54544.90 88888.00 2015-11-18 11:54:59.250 322 12484.23 120.03 54544.88 88888.00 2015-11-18 11:54:59.375 322 12484.25 120.00 54544.85 88888.00 2015-11-18 11:54:59.500 322 12484.27 120.00 54544.82 88888.00 2015-11-18 11:54:59.625 322 12484.23 119.97 54544.85 88888.00 2015-11-18 11:54:59.750 322 12484.17 119.95 54544.82 88888.00 2015-11-18 11:54:59.875 322 12484.20 119.92 54544.85 88888.00 2015-11-18 11:55:00.000 322 12484.20 119.88 54544.82 88888.00 2015-11-18 11:55:00.125 322 12484.20 119.88 54544.85 88888.00 2015-11-18 11:55:00.250 322 12484.17 119.85 54544.85 88888.00 2015-11-18 11:55:00.375 322 12484.10 119.85 54544.82 88888.00 2015-11-18 11:55:00.500 322 12484.02 119.83 54544.85 88888.00 2015-11-18 11:55:00.625 322 12483.98 119.75 54544.85 88888.00 2015-11-18 11:55:00.750 322 12484.00 119.72 54544.85 88888.00 2015-11-18 11:55:00.875 322 12483.98 119.75 54544.85 88888.00 2015-11-18 11:55:01.000 322 12483.92 119.75 54544.82 88888.00 2015-11-18 11:55:01.125 322 12483.92 119.72 54544.82 88888.00 2015-11-18 11:55:01.250 322 12483.88 119.72 54544.85 88888.00 2015-11-18 11:55:01.375 322 12483.90 119.72 54544.82 88888.00 2015-11-18 11:55:01.500 322 12483.88 119.72 54544.82 88888.00 2015-11-18 11:55:01.625 322 12483.90 119.65 54544.82 88888.00 2015-11-18 11:55:01.750 322 12483.95 119.62 54544.82 88888.00 2015-11-18 11:55:01.875 322 12483.90 119.62 54544.82 88888.00 2015-11-18 11:55:02.000 322 12483.90 119.60 54544.80 88888.00 2015-11-18 11:55:02.125 322 12483.88 119.60 54544.82 88888.00 2015-11-18 11:55:02.250 322 12483.90 119.60 54544.82 88888.00 2015-11-18 11:55:02.375 322 12483.92 119.58 54544.80 88888.00 2015-11-18 11:55:02.500 322 12483.88 119.60 54544.82 88888.00 2015-11-18 11:55:02.625 322 12483.80 119.60 54544.85 88888.00 2015-11-18 11:55:02.750 322 12483.83 119.60 54544.85 88888.00 2015-11-18 11:55:02.875 322 12483.92 119.60 54544.82 88888.00 2015-11-18 11:55:03.000 322 12483.92 119.58 54544.82 88888.00 2015-11-18 11:55:03.125 322 12483.85 119.58 54544.82 88888.00 2015-11-18 11:55:03.250 322 12483.77 119.55 54544.80 88888.00 2015-11-18 11:55:03.375 322 12483.77 119.55 54544.78 88888.00 2015-11-18 11:55:03.500 322 12483.77 119.53 54544.78 88888.00 2015-11-18 11:55:03.625 322 12483.83 119.55 54544.78 88888.00 2015-11-18 11:55:03.750 322 12483.90 119.55 54544.80 88888.00 2015-11-18 11:55:03.875 322 12483.92 119.55 54544.80 88888.00 2015-11-18 11:55:04.000 322 12483.90 119.55 54544.78 88888.00 2015-11-18 11:55:04.125 322 12483.90 119.53 54544.75 88888.00 2015-11-18 11:55:04.250 322 12483.92 119.50 54544.75 88888.00 2015-11-18 11:55:04.375 322 12483.95 119.53 54544.72 88888.00 2015-11-18 11:55:04.500 322 12483.92 119.53 54544.72 88888.00 2015-11-18 11:55:04.625 322 12483.90 119.55 54544.72 88888.00 2015-11-18 11:55:04.750 322 12483.90 119.55 54544.72 88888.00 2015-11-18 11:55:04.875 322 12483.95 119.50 54544.70 88888.00 2015-11-18 11:55:05.000 322 12483.95 119.53 54544.68 88888.00 2015-11-18 11:55:05.125 322 12483.95 119.58 54544.70 88888.00 2015-11-18 11:55:05.250 322 12483.95 119.58 54544.70 88888.00 2015-11-18 11:55:05.375 322 12484.00 119.58 54544.68 88888.00 2015-11-18 11:55:05.500 322 12484.00 119.60 54544.68 88888.00 2015-11-18 11:55:05.625 322 12483.98 119.60 54544.65 88888.00 2015-11-18 11:55:05.750 322 12483.98 119.60 54544.65 88888.00 2015-11-18 11:55:05.875 322 12483.95 119.60 54544.65 88888.00 2015-11-18 11:55:06.000 322 12484.00 119.62 54544.65 88888.00 2015-11-18 11:55:06.125 322 12484.05 119.62 54544.65 88888.00 2015-11-18 11:55:06.250 322 12484.05 119.62 54544.68 88888.00 2015-11-18 11:55:06.375 322 12484.08 119.65 54544.68 88888.00 2015-11-18 11:55:06.500 322 12484.05 119.62 54544.68 88888.00 2015-11-18 11:55:06.625 322 12484.05 119.62 54544.65 88888.00 2015-11-18 11:55:06.750 322 12484.08 119.65 54544.60 88888.00 2015-11-18 11:55:06.875 322 12484.05 119.67 54544.57 88888.00 2015-11-18 11:55:07.000 322 12484.05 119.67 54544.57 88888.00 2015-11-18 11:55:07.125 322 12484.02 119.67 54544.60 88888.00 2015-11-18 11:55:07.250 322 12484.00 119.62 54544.57 88888.00 2015-11-18 11:55:07.375 322 12484.05 119.62 54544.57 88888.00 2015-11-18 11:55:07.500 322 12484.02 119.70 54544.60 88888.00 2015-11-18 11:55:07.625 322 12484.10 119.72 54544.60 88888.00 2015-11-18 11:55:07.750 322 12484.15 119.72 54544.62 88888.00 2015-11-18 11:55:07.875 322 12484.15 119.72 54544.57 88888.00 2015-11-18 11:55:08.000 322 12484.17 119.72 54544.57 88888.00 2015-11-18 11:55:08.125 322 12484.15 119.75 54544.57 88888.00 2015-11-18 11:55:08.250 322 12484.12 119.75 54544.57 88888.00 2015-11-18 11:55:08.375 322 12484.15 119.75 54544.55 88888.00 2015-11-18 11:55:08.500 322 12484.20 119.67 54544.55 88888.00 2015-11-18 11:55:08.625 322 12484.17 119.70 54544.55 88888.00 2015-11-18 11:55:08.750 322 12484.15 119.70 54544.53 88888.00 2015-11-18 11:55:08.875 322 12484.15 119.72 54544.50 88888.00 2015-11-18 11:55:09.000 322 12484.20 119.72 54544.53 88888.00 2015-11-18 11:55:09.125 322 12484.23 119.72 54544.55 88888.00 2015-11-18 11:55:09.250 322 12484.15 119.75 54544.55 88888.00 2015-11-18 11:55:09.375 322 12484.10 119.75 54544.55 88888.00 2015-11-18 11:55:09.500 322 12484.12 119.80 54544.53 88888.00 2015-11-18 11:55:09.625 322 12484.15 119.78 54544.50 88888.00 2015-11-18 11:55:09.750 322 12484.20 119.75 54544.53 88888.00 2015-11-18 11:55:09.875 322 12484.20 119.78 54544.53 88888.00 2015-11-18 11:55:10.000 322 12484.12 119.78 54544.50 88888.00 2015-11-18 11:55:10.125 322 12484.10 119.80 54544.50 88888.00 2015-11-18 11:55:10.250 322 12484.08 119.78 54544.50 88888.00 2015-11-18 11:55:10.375 322 12484.12 119.78 54544.45 88888.00 2015-11-18 11:55:10.500 322 12484.10 119.80 54544.45 88888.00 2015-11-18 11:55:10.625 322 12484.05 119.83 54544.47 88888.00 2015-11-18 11:55:10.750 322 12484.00 119.83 54544.47 88888.00 2015-11-18 11:55:10.875 322 12484.02 119.80 54544.45 88888.00 2015-11-18 11:55:11.000 322 12484.05 119.83 54544.45 88888.00 2015-11-18 11:55:11.125 322 12484.02 119.80 54544.45 88888.00 2015-11-18 11:55:11.250 322 12484.00 119.78 54544.45 88888.00 2015-11-18 11:55:11.375 322 12483.95 119.75 54544.45 88888.00 2015-11-18 11:55:11.500 322 12483.92 119.75 54544.45 88888.00 2015-11-18 11:55:11.625 322 12483.92 119.78 54544.47 88888.00 2015-11-18 11:55:11.750 322 12483.85 119.80 54544.45 88888.00 2015-11-18 11:55:11.875 322 12483.92 119.80 54544.43 88888.00 2015-11-18 11:55:12.000 322 12483.95 119.80 54544.43 88888.00 2015-11-18 11:55:12.125 322 12483.92 119.78 54544.43 88888.00 2015-11-18 11:55:12.250 322 12483.90 119.72 54544.43 88888.00 2015-11-18 11:55:12.375 322 12483.92 119.78 54544.40 88888.00 2015-11-18 11:55:12.500 322 12483.92 119.80 54544.45 88888.00 2015-11-18 11:55:12.625 322 12483.92 119.80 54544.43 88888.00 2015-11-18 11:55:12.750 322 12483.88 119.78 54544.40 88888.00 2015-11-18 11:55:12.875 322 12483.77 119.78 54544.40 88888.00 2015-11-18 11:55:13.000 322 12483.77 119.78 54544.38 88888.00 2015-11-18 11:55:13.125 322 12483.83 119.80 54544.38 88888.00 2015-11-18 11:55:13.250 322 12483.83 119.75 54544.40 88888.00 2015-11-18 11:55:13.375 322 12483.83 119.78 54544.38 88888.00 2015-11-18 11:55:13.500 322 12483.75 119.78 54544.38 88888.00 2015-11-18 11:55:13.625 322 12483.80 119.72 54544.38 88888.00 2015-11-18 11:55:13.750 322 12483.88 119.72 54544.38 88888.00 2015-11-18 11:55:13.875 322 12483.85 119.78 54544.38 88888.00 2015-11-18 11:55:14.000 322 12483.83 119.80 54544.38 88888.00 2015-11-18 11:55:14.125 322 12483.75 119.80 54544.38 88888.00 2015-11-18 11:55:14.250 322 12483.77 119.72 54544.35 88888.00 2015-11-18 11:55:14.375 322 12483.85 119.75 54544.38 88888.00 2015-11-18 11:55:14.500 322 12483.83 119.72 54544.35 88888.00 2015-11-18 11:55:14.625 322 12483.75 119.75 54544.38 88888.00 2015-11-18 11:55:14.750 322 12483.73 119.78 54544.35 88888.00 2015-11-18 11:55:14.875 322 12483.77 119.72 54544.35 88888.00 2015-11-18 11:55:15.000 322 12483.77 119.72 54544.32 88888.00 2015-11-18 11:55:15.125 322 12483.75 119.72 54544.35 88888.00 2015-11-18 11:55:15.250 322 12483.70 119.72 54544.32 88888.00 2015-11-18 11:55:15.375 322 12483.67 119.70 54544.30 88888.00 2015-11-18 11:55:15.500 322 12483.62 119.70 54544.32 88888.00 2015-11-18 11:55:15.625 322 12483.62 119.72 54544.32 88888.00 2015-11-18 11:55:15.750 322 12483.67 119.75 54544.32 88888.00 2015-11-18 11:55:15.875 322 12483.67 119.78 54544.32 88888.00 2015-11-18 11:55:16.000 322 12483.65 119.75 54544.30 88888.00 2015-11-18 11:55:16.125 322 12483.58 119.78 54544.32 88888.00 2015-11-18 11:55:16.250 322 12483.52 119.75 54544.30 88888.00 2015-11-18 11:55:16.375 322 12483.58 119.72 54544.32 88888.00 2015-11-18 11:55:16.500 322 12483.60 119.78 54544.30 88888.00 2015-11-18 11:55:16.625 322 12483.60 119.80 54544.30 88888.00 2015-11-18 11:55:16.750 322 12483.58 119.78 54544.28 88888.00 2015-11-18 11:55:16.875 322 12483.60 119.78 54544.25 88888.00 2015-11-18 11:55:17.000 322 12483.65 119.80 54544.28 88888.00 2015-11-18 11:55:17.125 322 12483.60 119.80 54544.30 88888.00 2015-11-18 11:55:17.250 322 12483.52 119.80 54544.30 88888.00 2015-11-18 11:55:17.375 322 12483.55 119.78 54544.28 88888.00 2015-11-18 11:55:17.500 322 12483.58 119.83 54544.25 88888.00 2015-11-18 11:55:17.625 322 12483.55 119.88 54544.25 88888.00 2015-11-18 11:55:17.750 322 12483.50 119.88 54544.25 88888.00 2015-11-18 11:55:17.875 322 12483.48 119.85 54544.22 88888.00 2015-11-18 11:55:18.000 322 12483.52 119.83 54544.22 88888.00 2015-11-18 11:55:18.125 322 12483.52 119.80 54544.22 88888.00 2015-11-18 11:55:18.250 322 12483.42 119.78 54544.22 88888.00 2015-11-18 11:55:18.375 322 12483.48 119.83 54544.22 88888.00 2015-11-18 11:55:18.500 322 12483.50 119.85 54544.22 88888.00 2015-11-18 11:55:18.625 322 12483.45 119.85 54544.22 88888.00 2015-11-18 11:55:18.750 322 12483.50 119.85 54544.20 88888.00 2015-11-18 11:55:18.875 322 12483.52 119.90 54544.20 88888.00 2015-11-18 11:55:19.000 322 12483.50 119.85 54544.20 88888.00 2015-11-18 11:55:19.125 322 12483.48 119.85 54544.20 88888.00 2015-11-18 11:55:19.250 322 12483.40 119.85 54544.22 88888.00 2015-11-18 11:55:19.375 322 12483.42 119.88 54544.22 88888.00 2015-11-18 11:55:19.500 322 12483.40 119.88 54544.20 88888.00 2015-11-18 11:55:19.625 322 12483.38 119.85 54544.20 88888.00 2015-11-18 11:55:19.750 322 12483.42 119.85 54544.20 88888.00 2015-11-18 11:55:19.875 322 12483.35 119.83 54544.20 88888.00 2015-11-18 11:55:20.000 322 12483.38 119.83 54544.20 88888.00 2015-11-18 11:55:20.125 322 12483.35 119.75 54544.18 88888.00 2015-11-18 11:55:20.250 322 12483.25 119.72 54544.15 88888.00 2015-11-18 11:55:20.375 322 12483.30 119.78 54544.15 88888.00 2015-11-18 11:55:20.500 322 12483.33 119.78 54544.15 88888.00 2015-11-18 11:55:20.625 322 12483.27 119.78 54544.15 88888.00 2015-11-18 11:55:20.750 322 12483.25 119.80 54544.18 88888.00 2015-11-18 11:55:20.875 322 12483.23 119.75 54544.15 88888.00 2015-11-18 11:55:21.000 322 12483.23 119.78 54544.12 88888.00 2015-11-18 11:55:21.125 322 12483.15 119.72 54544.12 88888.00 2015-11-18 11:55:21.250 322 12483.08 119.70 54544.15 88888.00 2015-11-18 11:55:21.375 322 12483.10 119.65 54544.15 88888.00 2015-11-18 11:55:21.500 322 12483.05 119.70 54544.12 88888.00 2015-11-18 11:55:21.625 322 12483.00 119.70 54544.12 88888.00 2015-11-18 11:55:21.750 322 12483.00 119.67 54544.12 88888.00 2015-11-18 11:55:21.875 322 12482.92 119.65 54544.12 88888.00 2015-11-18 11:55:22.000 322 12482.90 119.62 54544.12 88888.00 2015-11-18 11:55:22.125 322 12482.88 119.60 54544.15 88888.00 2015-11-18 11:55:22.250 322 12482.88 119.60 54544.12 88888.00 2015-11-18 11:55:22.375 322 12482.95 119.62 54544.12 88888.00 2015-11-18 11:55:22.500 322 12482.88 119.60 54544.12 88888.00 2015-11-18 11:55:22.625 322 12482.80 119.60 54544.12 88888.00 2015-11-18 11:55:22.750 322 12482.75 119.58 54544.12 88888.00 2015-11-18 11:55:22.875 322 12482.65 119.58 54544.15 88888.00 2015-11-18 11:55:23.000 322 12482.62 119.58 54544.15 88888.00 2015-11-18 11:55:23.125 322 12482.67 119.55 54544.15 88888.00 2015-11-18 11:55:23.250 322 12482.67 119.53 54544.12 88888.00 2015-11-18 11:55:23.375 322 12482.65 119.47 54544.12 88888.00 2015-11-18 11:55:23.500 322 12482.58 119.47 54544.12 88888.00 2015-11-18 11:55:23.625 322 12482.55 119.47 54544.10 88888.00 2015-11-18 11:55:23.750 322 12482.55 119.47 54544.07 88888.00 2015-11-18 11:55:23.875 322 12482.52 119.45 54544.10 88888.00 2015-11-18 11:55:24.000 322 12482.48 119.47 54544.12 88888.00 2015-11-18 11:55:24.125 322 12482.52 119.50 54544.12 88888.00 2015-11-18 11:55:24.250 322 12482.52 119.50 54544.12 88888.00 2015-11-18 11:55:24.375 322 12482.50 119.45 54544.12 88888.00 2015-11-18 11:55:24.500 322 12482.45 119.42 54544.10 88888.00 2015-11-18 11:55:24.625 322 12482.40 119.40 54544.10 88888.00 2015-11-18 11:55:24.750 322 12482.40 119.42 54544.12 88888.00 2015-11-18 11:55:24.875 322 12482.42 119.38 54544.10 88888.00 2015-11-18 11:55:25.000 322 12482.40 119.38 54544.10 88888.00 2015-11-18 11:55:25.125 322 12482.38 119.38 54544.10 88888.00 2015-11-18 11:55:25.250 322 12482.38 119.42 54544.10 88888.00 2015-11-18 11:55:25.375 322 12482.40 119.45 54544.10 88888.00 2015-11-18 11:55:25.500 322 12482.40 119.40 54544.10 88888.00 2015-11-18 11:55:25.625 322 12482.33 119.38 54544.10 88888.00 2015-11-18 11:55:25.750 322 12482.23 119.38 54544.07 88888.00 2015-11-18 11:55:25.875 322 12482.23 119.40 54544.07 88888.00 2015-11-18 11:55:26.000 322 12482.30 119.38 54544.07 88888.00 2015-11-18 11:55:26.125 322 12482.25 119.35 54544.05 88888.00 2015-11-18 11:55:26.250 322 12482.15 119.28 54544.05 88888.00 2015-11-18 11:55:26.375 322 12482.17 119.30 54544.03 88888.00 2015-11-18 11:55:26.500 322 12482.25 119.35 54544.00 88888.00 2015-11-18 11:55:26.625 322 12482.30 119.35 54544.00 88888.00 2015-11-18 11:55:26.750 322 12482.30 119.30 54544.00 88888.00 2015-11-18 11:55:26.875 322 12482.33 119.28 54544.03 88888.00 2015-11-18 11:55:27.000 322 12482.35 119.22 54544.03 88888.00 2015-11-18 11:55:27.125 322 12482.35 119.25 54544.03 88888.00 2015-11-18 11:55:27.250 322 12482.30 119.22 54544.00 88888.00 2015-11-18 11:55:27.375 322 12482.30 119.25 54544.00 88888.00 2015-11-18 11:55:27.500 322 12482.30 119.28 54544.00 88888.00 2015-11-18 11:55:27.625 322 12482.30 119.22 54544.00 88888.00 2015-11-18 11:55:27.750 322 12482.33 119.22 54544.03 88888.00 2015-11-18 11:55:27.875 322 12482.30 119.22 54543.97 88888.00 2015-11-18 11:55:28.000 322 12482.30 119.22 54543.95 88888.00 2015-11-18 11:55:28.125 322 12482.35 119.22 54543.97 88888.00 2015-11-18 11:55:28.250 322 12482.35 119.20 54543.95 88888.00 2015-11-18 11:55:28.375 322 12482.30 119.20 54543.95 88888.00 2015-11-18 11:55:28.500 322 12482.35 119.22 54543.95 88888.00 2015-11-18 11:55:28.625 322 12482.38 119.22 54543.95 88888.00 2015-11-18 11:55:28.750 322 12482.35 119.22 54543.95 88888.00 2015-11-18 11:55:28.875 322 12482.38 119.22 54543.95 88888.00 2015-11-18 11:55:29.000 322 12482.40 119.25 54543.93 88888.00 2015-11-18 11:55:29.125 322 12482.42 119.20 54543.93 88888.00 2015-11-18 11:55:29.250 322 12482.45 119.20 54543.93 88888.00 2015-11-18 11:55:29.375 322 12482.50 119.22 54543.90 88888.00 2015-11-18 11:55:29.500 322 12482.45 119.22 54543.93 88888.00 2015-11-18 11:55:29.625 322 12482.42 119.25 54543.93 88888.00 2015-11-18 11:55:29.750 322 12482.42 119.22 54543.90 88888.00 2015-11-18 11:55:29.875 322 12482.45 119.25 54543.88 88888.00 2015-11-18 11:55:30.000 322 12482.50 119.28 54543.85 88888.00 2015-11-18 11:55:30.125 322 12482.50 119.25 54543.85 88888.00 2015-11-18 11:55:30.250 322 12482.50 119.22 54543.85 88888.00 2015-11-18 11:55:30.375 322 12482.58 119.25 54543.82 88888.00 2015-11-18 11:55:30.500 322 12482.60 119.22 54543.80 88888.00 2015-11-18 11:55:30.625 322 12482.58 119.22 54543.80 88888.00 2015-11-18 11:55:30.750 322 12482.55 119.22 54543.80 88888.00 2015-11-18 11:55:30.875 322 12482.62 119.22 54543.80 88888.00 2015-11-18 11:55:31.000 322 12482.65 119.25 54543.75 88888.00 2015-11-18 11:55:31.125 322 12482.60 119.28 54543.78 88888.00 2015-11-18 11:55:31.250 322 12482.58 119.25 54543.78 88888.00 2015-11-18 11:55:31.375 322 12482.65 119.30 54543.78 88888.00 2015-11-18 11:55:31.500 322 12482.73 119.30 54543.78 88888.00 2015-11-18 11:55:31.625 322 12482.70 119.30 54543.78 88888.00 2015-11-18 11:55:31.750 322 12482.62 119.30 54543.75 88888.00 2015-11-18 11:55:31.875 322 12482.67 119.30 54543.72 88888.00 2015-11-18 11:55:32.000 322 12482.75 119.30 54543.72 88888.00 2015-11-18 11:55:32.125 322 12482.73 119.30 54543.72 88888.00 2015-11-18 11:55:32.250 322 12482.70 119.30 54543.75 88888.00 2015-11-18 11:55:32.375 322 12482.70 119.33 54543.75 88888.00 2015-11-18 11:55:32.500 322 12482.67 119.33 54543.72 88888.00 2015-11-18 11:55:32.625 322 12482.65 119.33 54543.68 88888.00 2015-11-18 11:55:32.750 322 12482.67 119.35 54543.70 88888.00 2015-11-18 11:55:32.875 322 12482.62 119.35 54543.72 88888.00 2015-11-18 11:55:33.000 322 12482.58 119.35 54543.70 88888.00 2015-11-18 11:55:33.125 322 12482.60 119.38 54543.70 88888.00 2015-11-18 11:55:33.250 322 12482.55 119.40 54543.65 88888.00 2015-11-18 11:55:33.375 322 12482.52 119.33 54543.62 88888.00 2015-11-18 11:55:33.500 322 12482.50 119.33 54543.65 88888.00 2015-11-18 11:55:33.625 322 12482.50 119.35 54543.68 88888.00 2015-11-18 11:55:33.750 322 12482.50 119.33 54543.65 88888.00 2015-11-18 11:55:33.875 322 12482.55 119.28 54543.65 88888.00 2015-11-18 11:55:34.000 322 12482.55 119.25 54543.60 88888.00 2015-11-18 11:55:34.125 322 12482.55 119.30 54543.68 88888.00 2015-11-18 11:55:34.250 322 12482.48 119.30 54543.65 88888.00 2015-11-18 11:55:34.375 322 12482.42 119.30 54543.62 88888.00 2015-11-18 11:55:34.500 322 12482.45 119.28 54543.62 88888.00 2015-11-18 11:55:34.625 322 12482.45 119.22 54543.60 88888.00 2015-11-18 11:55:34.750 322 12482.42 119.20 54543.60 88888.00 2015-11-18 11:55:34.875 322 12482.45 119.20 54543.65 88888.00 2015-11-18 11:55:35.000 322 12482.48 119.17 54543.62 88888.00 2015-11-18 11:55:35.125 322 12482.40 119.20 54543.65 88888.00 2015-11-18 11:55:35.250 322 12482.42 119.15 54543.62 88888.00 2015-11-18 11:55:35.375 322 12482.45 119.15 54543.62 88888.00 2015-11-18 11:55:35.500 322 12482.35 119.12 54543.62 88888.00 2015-11-18 11:55:35.625 322 12482.27 119.12 54543.62 88888.00 2015-11-18 11:55:35.750 322 12482.33 119.12 54543.65 88888.00 2015-11-18 11:55:35.875 322 12482.30 119.10 54543.60 88888.00 2015-11-18 11:55:36.000 322 12482.27 119.08 54543.60 88888.00 2015-11-18 11:55:36.125 322 12482.25 119.10 54543.62 88888.00 2015-11-18 11:55:36.250 322 12482.25 119.08 54543.62 88888.00 2015-11-18 11:55:36.375 322 12482.30 119.08 54543.60 88888.00 2015-11-18 11:55:36.500 322 12482.27 119.08 54543.57 88888.00 2015-11-18 11:55:36.625 322 12482.25 119.08 54543.60 88888.00 2015-11-18 11:55:36.750 322 12482.25 119.05 54543.62 88888.00 2015-11-18 11:55:36.875 322 12482.25 119.05 54543.62 88888.00 2015-11-18 11:55:37.000 322 12482.27 119.05 54543.60 88888.00 2015-11-18 11:55:37.125 322 12482.27 119.05 54543.60 88888.00 2015-11-18 11:55:37.250 322 12482.23 119.05 54543.60 88888.00 2015-11-18 11:55:37.375 322 12482.27 119.08 54543.57 88888.00 2015-11-18 11:55:37.500 322 12482.23 119.10 54543.57 88888.00 2015-11-18 11:55:37.625 322 12482.17 119.10 54543.57 88888.00 2015-11-18 11:55:37.750 322 12482.20 119.05 54543.55 88888.00 2015-11-18 11:55:37.875 322 12482.25 119.05 54543.55 88888.00 2015-11-18 11:55:38.000 322 12482.27 119.05 54543.55 88888.00 2015-11-18 11:55:38.125 322 12482.23 119.03 54543.55 88888.00 2015-11-18 11:55:38.250 322 12482.20 119.03 54543.55 88888.00 2015-11-18 11:55:38.375 322 12482.17 119.00 54543.55 88888.00 2015-11-18 11:55:38.500 322 12482.17 119.00 54543.55 88888.00 2015-11-18 11:55:38.625 322 12482.23 119.03 54543.55 88888.00 2015-11-18 11:55:38.750 322 12482.23 119.08 54543.53 88888.00 2015-11-18 11:55:38.875 322 12482.23 119.08 54543.50 88888.00 2015-11-18 11:55:39.000 322 12482.23 119.10 54543.50 88888.00 2015-11-18 11:55:39.125 322 12482.25 119.10 54543.50 88888.00 2015-11-18 11:55:39.250 322 12482.23 119.10 54543.50 88888.00 2015-11-18 11:55:39.375 322 12482.27 119.12 54543.50 88888.00 2015-11-18 11:55:39.500 322 12482.27 119.12 54543.53 88888.00 2015-11-18 11:55:39.625 322 12482.23 119.12 54543.50 88888.00 2015-11-18 11:55:39.750 322 12482.30 119.12 54543.50 88888.00 2015-11-18 11:55:39.875 322 12482.35 119.15 54543.50 88888.00 2015-11-18 11:55:40.000 322 12482.33 119.17 54543.45 88888.00 2015-11-18 11:55:40.125 322 12482.25 119.17 54543.45 88888.00 2015-11-18 11:55:40.250 322 12482.15 119.15 54543.45 88888.00 2015-11-18 11:55:40.375 322 12482.20 119.20 54543.45 88888.00 2015-11-18 11:55:40.500 322 12482.25 119.22 54543.43 88888.00 2015-11-18 11:55:40.625 322 12482.27 119.22 54543.43 88888.00 2015-11-18 11:55:40.750 322 12482.25 119.28 54543.43 88888.00 2015-11-18 11:55:40.875 322 12482.30 119.28 54543.43 88888.00 2015-11-18 11:55:41.000 322 12482.30 119.28 54543.38 88888.00 2015-11-18 11:55:41.125 322 12482.25 119.28 54543.40 88888.00 2015-11-18 11:55:41.250 322 12482.23 119.28 54543.43 88888.00 2015-11-18 11:55:41.375 322 12482.30 119.25 54543.40 88888.00 2015-11-18 11:55:41.500 322 12482.33 119.30 54543.38 88888.00 2015-11-18 11:55:41.625 322 12482.30 119.33 54543.38 88888.00 2015-11-18 11:55:41.750 322 12482.35 119.33 54543.38 88888.00 2015-11-18 11:55:41.875 322 12482.38 119.30 54543.40 88888.00 2015-11-18 11:55:42.000 322 12482.38 119.30 54543.38 88888.00 2015-11-18 11:55:42.125 322 12482.33 119.33 54543.38 88888.00 2015-11-18 11:55:42.250 322 12482.30 119.28 54543.40 88888.00 2015-11-18 11:55:42.375 322 12482.33 119.30 54543.40 88888.00 2015-11-18 11:55:42.500 322 12482.30 119.33 54543.38 88888.00 2015-11-18 11:55:42.625 322 12482.27 119.28 54543.38 88888.00 2015-11-18 11:55:42.750 322 12482.23 119.28 54543.38 88888.00 2015-11-18 11:55:42.875 322 12482.25 119.33 54543.35 88888.00 2015-11-18 11:55:43.000 322 12482.33 119.33 54543.35 88888.00 2015-11-18 11:55:43.125 322 12482.38 119.28 54543.35 88888.00 2015-11-18 11:55:43.250 322 12482.23 119.25 54543.35 88888.00 2015-11-18 11:55:43.375 322 12482.25 119.30 54543.38 88888.00 2015-11-18 11:55:43.500 322 12482.33 119.33 54543.32 88888.00 2015-11-18 11:55:43.625 322 12482.33 119.33 54543.35 88888.00 2015-11-18 11:55:43.750 322 12482.30 119.28 54543.32 88888.00 2015-11-18 11:55:43.875 322 12482.30 119.25 54543.35 88888.00 2015-11-18 11:55:44.000 322 12482.30 119.25 54543.32 88888.00 2015-11-18 11:55:44.125 322 12482.27 119.25 54543.32 88888.00 2015-11-18 11:55:44.250 322 12482.27 119.28 54543.32 88888.00 2015-11-18 11:55:44.375 322 12482.27 119.28 54543.30 88888.00 2015-11-18 11:55:44.500 322 12482.27 119.28 54543.30 88888.00 2015-11-18 11:55:44.625 322 12482.33 119.28 54543.30 88888.00 2015-11-18 11:55:44.750 322 12482.35 119.25 54543.30 88888.00 2015-11-18 11:55:44.875 322 12482.38 119.25 54543.30 88888.00 2015-11-18 11:55:45.000 322 12482.35 119.25 54543.28 88888.00 2015-11-18 11:55:45.125 322 12482.33 119.25 54543.28 88888.00 2015-11-18 11:55:45.250 322 12482.27 119.22 54543.30 88888.00 2015-11-18 11:55:45.375 322 12482.30 119.22 54543.28 88888.00 2015-11-18 11:55:45.500 322 12482.27 119.20 54543.28 88888.00 2015-11-18 11:55:45.625 322 12482.27 119.17 54543.25 88888.00 2015-11-18 11:55:45.750 322 12482.23 119.17 54543.25 88888.00 2015-11-18 11:55:45.875 322 12482.25 119.20 54543.28 88888.00 2015-11-18 11:55:46.000 322 12482.27 119.17 54543.25 88888.00 2015-11-18 11:55:46.125 322 12482.27 119.17 54543.28 88888.00 2015-11-18 11:55:46.250 322 12482.25 119.12 54543.28 88888.00 2015-11-18 11:55:46.375 322 12482.30 119.17 54543.28 88888.00 2015-11-18 11:55:46.500 322 12482.30 119.17 54543.25 88888.00 2015-11-18 11:55:46.625 322 12482.27 119.17 54543.25 88888.00 2015-11-18 11:55:46.750 322 12482.27 119.17 54543.22 88888.00 2015-11-18 11:55:46.875 322 12482.17 119.15 54543.22 88888.00 2015-11-18 11:55:47.000 322 12482.12 119.15 54543.22 88888.00 2015-11-18 11:55:47.125 322 12482.17 119.15 54543.25 88888.00 2015-11-18 11:55:47.250 322 12482.25 119.12 54543.25 88888.00 2015-11-18 11:55:47.375 322 12482.27 119.12 54543.25 88888.00 2015-11-18 11:55:47.500 322 12482.25 119.12 54543.22 88888.00 2015-11-18 11:55:47.625 322 12482.23 119.12 54543.22 88888.00 2015-11-18 11:55:47.750 322 12482.23 119.15 54543.22 88888.00 2015-11-18 11:55:47.875 322 12482.20 119.17 54543.25 88888.00 2015-11-18 11:55:48.000 322 12482.17 119.17 54543.25 88888.00 2015-11-18 11:55:48.125 322 12482.10 119.17 54543.22 88888.00 2015-11-18 11:55:48.250 322 12482.05 119.10 54543.22 88888.00 2015-11-18 11:55:48.375 322 12482.10 119.10 54543.22 88888.00 2015-11-18 11:55:48.500 322 12482.12 119.10 54543.20 88888.00 2015-11-18 11:55:48.625 322 12482.15 119.10 54543.20 88888.00 2015-11-18 11:55:48.750 322 12482.08 119.12 54543.22 88888.00 2015-11-18 11:55:48.875 322 12482.08 119.10 54543.22 88888.00 2015-11-18 11:55:49.000 322 12482.10 119.08 54543.22 88888.00 2015-11-18 11:55:49.125 322 12482.05 119.08 54543.25 88888.00 2015-11-18 11:55:49.250 322 12482.00 119.10 54543.25 88888.00 2015-11-18 11:55:49.375 322 12482.02 119.08 54543.22 88888.00 2015-11-18 11:55:49.500 322 12482.02 119.05 54543.22 88888.00 2015-11-18 11:55:49.625 322 12482.10 119.03 54543.22 88888.00 2015-11-18 11:55:49.750 322 12482.08 119.03 54543.25 88888.00 2015-11-18 11:55:49.875 322 12482.08 119.10 54543.22 88888.00 2015-11-18 11:55:50.000 322 12482.05 119.05 54543.20 88888.00 2015-11-18 11:55:50.125 322 12481.98 119.05 54543.22 88888.00 2015-11-18 11:55:50.250 322 12481.92 119.00 54543.20 88888.00 2015-11-18 11:55:50.375 322 12481.98 119.03 54543.20 88888.00 2015-11-18 11:55:50.500 322 12482.02 119.08 54543.20 88888.00 2015-11-18 11:55:50.625 322 12482.00 119.08 54543.20 88888.00 2015-11-18 11:55:50.750 322 12481.92 119.05 54543.20 88888.00 2015-11-18 11:55:50.875 322 12481.90 119.05 54543.22 88888.00 2015-11-18 11:55:51.000 322 12481.90 119.05 54543.18 88888.00 2015-11-18 11:55:51.125 322 12481.90 119.08 54543.20 88888.00 2015-11-18 11:55:51.250 322 12481.88 119.05 54543.18 88888.00 2015-11-18 11:55:51.375 322 12481.90 119.08 54543.18 88888.00 2015-11-18 11:55:51.500 322 12481.95 119.08 54543.18 88888.00 2015-11-18 11:55:51.625 322 12481.90 119.10 54543.18 88888.00 2015-11-18 11:55:51.750 322 12481.90 119.10 54543.18 88888.00 2015-11-18 11:55:51.875 322 12481.88 119.12 54543.18 88888.00 2015-11-18 11:55:52.000 322 12481.88 119.08 54543.12 88888.00 2015-11-18 11:55:52.125 322 12481.95 119.08 54543.12 88888.00 2015-11-18 11:55:52.250 322 12481.95 119.05 54543.18 88888.00 2015-11-18 11:55:52.375 322 12481.95 119.08 54543.18 88888.00 2015-11-18 11:55:52.500 322 12481.92 119.10 54543.18 88888.00 2015-11-18 11:55:52.625 322 12482.00 119.12 54543.18 88888.00 2015-11-18 11:55:52.750 322 12482.02 119.10 54543.15 88888.00 2015-11-18 11:55:52.875 322 12481.98 119.08 54543.15 88888.00 2015-11-18 11:55:53.000 322 12481.95 119.08 54543.15 88888.00 2015-11-18 11:55:53.125 322 12481.95 119.08 54543.15 88888.00 2015-11-18 11:55:53.250 322 12481.90 119.05 54543.12 88888.00 2015-11-18 11:55:53.375 322 12481.95 119.03 54543.12 88888.00 2015-11-18 11:55:53.500 322 12481.88 119.03 54543.12 88888.00 2015-11-18 11:55:53.625 322 12481.83 119.03 54543.12 88888.00 2015-11-18 11:55:53.750 322 12481.80 119.00 54543.10 88888.00 2015-11-18 11:55:53.875 322 12481.85 119.03 54543.10 88888.00 2015-11-18 11:55:54.000 322 12481.85 119.03 54543.10 88888.00 2015-11-18 11:55:54.125 322 12481.80 119.00 54543.12 88888.00 2015-11-18 11:55:54.250 322 12481.75 118.97 54543.12 88888.00 2015-11-18 11:55:54.375 322 12481.73 119.00 54543.10 88888.00 2015-11-18 11:55:54.500 322 12481.73 119.03 54543.10 88888.00 2015-11-18 11:55:54.625 322 12481.80 118.97 54543.10 88888.00 2015-11-18 11:55:54.750 322 12481.85 118.97 54543.10 88888.00 2015-11-18 11:55:54.875 322 12481.80 118.95 54543.10 88888.00 2015-11-18 11:55:55.000 322 12481.77 118.97 54543.07 88888.00 2015-11-18 11:55:55.125 322 12481.70 118.95 54543.10 88888.00 2015-11-18 11:55:55.250 322 12481.67 118.97 54543.10 88888.00 2015-11-18 11:55:55.375 322 12481.73 119.00 54543.07 88888.00 2015-11-18 11:55:55.500 322 12481.83 118.97 54543.05 88888.00 2015-11-18 11:55:55.625 322 12481.83 119.00 54543.05 88888.00 2015-11-18 11:55:55.750 322 12481.77 119.05 54543.07 88888.00 2015-11-18 11:55:55.875 322 12481.73 119.05 54543.07 88888.00 2015-11-18 11:55:56.000 322 12481.67 119.03 54543.05 88888.00 2015-11-18 11:55:56.125 322 12481.70 119.00 54543.05 88888.00 2015-11-18 11:55:56.250 322 12481.75 119.00 54543.07 88888.00 2015-11-18 11:55:56.375 322 12481.80 119.03 54543.05 88888.00 2015-11-18 11:55:56.500 322 12481.75 119.00 54543.05 88888.00 2015-11-18 11:55:56.625 322 12481.70 119.03 54543.05 88888.00 2015-11-18 11:55:56.750 322 12481.67 119.05 54543.05 88888.00 2015-11-18 11:55:56.875 322 12481.65 119.00 54543.05 88888.00 2015-11-18 11:55:57.000 322 12481.65 118.95 54543.05 88888.00 2015-11-18 11:55:57.125 322 12481.62 118.95 54543.07 88888.00 2015-11-18 11:55:57.250 322 12481.62 118.97 54543.07 88888.00 2015-11-18 11:55:57.375 322 12481.70 118.95 54543.03 88888.00 2015-11-18 11:55:57.500 322 12481.70 118.97 54543.00 88888.00 2015-11-18 11:55:57.625 322 12481.70 118.95 54543.05 88888.00 2015-11-18 11:55:57.750 322 12481.67 118.97 54543.05 88888.00 2015-11-18 11:55:57.875 322 12481.65 118.97 54543.03 88888.00 2015-11-18 11:55:58.000 322 12481.65 118.95 54543.03 88888.00 2015-11-18 11:55:58.125 322 12481.73 118.95 54543.03 88888.00 2015-11-18 11:55:58.250 322 12481.67 118.92 54543.00 88888.00 2015-11-18 11:55:58.375 322 12481.67 118.95 54542.97 88888.00 2015-11-18 11:55:58.500 322 12481.67 118.92 54542.97 88888.00 2015-11-18 11:55:58.625 322 12481.67 118.97 54542.95 88888.00 2015-11-18 11:55:58.750 322 12481.65 119.03 54542.97 88888.00 2015-11-18 11:55:58.875 322 12481.60 119.03 54543.03 88888.00 2015-11-18 11:55:59.000 322 12481.58 119.03 54542.97 88888.00 2015-11-18 11:55:59.125 322 12481.58 119.03 54542.97 88888.00 2015-11-18 11:55:59.250 322 12481.58 119.03 54542.97 88888.00 2015-11-18 11:55:59.375 322 12481.55 119.03 54542.97 88888.00 2015-11-18 11:55:59.500 322 12481.50 119.05 54542.95 88888.00 2015-11-18 11:55:59.625 322 12481.58 119.05 54542.95 88888.00 2015-11-18 11:55:59.750 322 12481.60 119.08 54542.95 88888.00 2015-11-18 11:55:59.875 322 12481.58 119.05 54542.95 88888.00 2015-11-18 11:56:00.000 322 12481.58 119.03 54542.95 88888.00 2015-11-18 11:56:00.125 322 12481.60 119.03 54542.95 88888.00 2015-11-18 11:56:00.250 322 12481.62 119.03 54542.95 88888.00 2015-11-18 11:56:00.375 322 12481.62 119.05 54542.97 88888.00 2015-11-18 11:56:00.500 322 12481.60 119.03 54542.97 88888.00 2015-11-18 11:56:00.625 322 12481.65 119.00 54542.97 88888.00 2015-11-18 11:56:00.750 322 12481.62 118.97 54542.93 88888.00 2015-11-18 11:56:00.875 322 12481.58 119.00 54542.93 88888.00 2015-11-18 11:56:01.000 322 12481.55 118.97 54542.90 88888.00 2015-11-18 11:56:01.125 322 12481.55 118.95 54542.95 88888.00 2015-11-18 11:56:01.250 322 12481.55 118.97 54542.97 88888.00 2015-11-18 11:56:01.375 322 12481.50 118.97 54542.95 88888.00 2015-11-18 11:56:01.500 322 12481.48 118.95 54542.93 88888.00 2015-11-18 11:56:01.625 322 12481.45 118.95 54542.93 88888.00 2015-11-18 11:56:01.750 322 12481.45 118.95 54542.90 88888.00 2015-11-18 11:56:01.875 322 12481.50 118.97 54542.93 88888.00 2015-11-18 11:56:02.000 322 12481.58 118.97 54542.93 88888.00 2015-11-18 11:56:02.125 322 12481.58 118.95 54542.93 88888.00 2015-11-18 11:56:02.250 322 12481.55 118.95 54542.90 88888.00 2015-11-18 11:56:02.375 322 12481.52 118.95 54542.90 88888.00 2015-11-18 11:56:02.500 322 12481.45 118.95 54542.93 88888.00 2015-11-18 11:56:02.625 322 12481.50 118.92 54542.90 88888.00 2015-11-18 11:56:02.750 322 12481.50 118.92 54542.88 88888.00 2015-11-18 11:56:02.875 322 12481.55 118.92 54542.88 88888.00 2015-11-18 11:56:03.000 322 12481.58 118.90 54542.85 88888.00 2015-11-18 11:56:03.125 322 12481.58 118.90 54542.88 88888.00 2015-11-18 11:56:03.250 322 12481.58 118.90 54542.90 88888.00 2015-11-18 11:56:03.375 322 12481.58 118.92 54542.88 88888.00 2015-11-18 11:56:03.500 322 12481.55 118.92 54542.88 88888.00 2015-11-18 11:56:03.625 322 12481.55 118.92 54542.88 88888.00 2015-11-18 11:56:03.750 322 12481.60 118.92 54542.85 88888.00 2015-11-18 11:56:03.875 322 12481.65 118.90 54542.85 88888.00 2015-11-18 11:56:04.000 322 12481.67 118.92 54542.85 88888.00 2015-11-18 11:56:04.125 322 12481.67 118.95 54542.85 88888.00 2015-11-18 11:56:04.250 322 12481.65 118.95 54542.82 88888.00 2015-11-18 11:56:04.375 322 12481.67 118.95 54542.85 88888.00 2015-11-18 11:56:04.500 322 12481.73 118.97 54542.85 88888.00 2015-11-18 11:56:04.625 322 12481.77 119.03 54542.85 88888.00 2015-11-18 11:56:04.750 322 12481.80 119.05 54542.85 88888.00 2015-11-18 11:56:04.875 322 12481.73 119.00 54542.82 88888.00 2015-11-18 11:56:05.000 322 12481.75 118.97 54542.82 88888.00 2015-11-18 11:56:05.125 322 12481.75 118.97 54542.82 88888.00 2015-11-18 11:56:05.250 322 12481.67 119.00 54542.82 88888.00 2015-11-18 11:56:05.375 322 12481.70 119.05 54542.82 88888.00 2015-11-18 11:56:05.500 322 12481.77 119.05 54542.80 88888.00 2015-11-18 11:56:05.625 322 12481.73 119.08 54542.80 88888.00 2015-11-18 11:56:05.750 322 12481.65 119.08 54542.80 88888.00 2015-11-18 11:56:05.875 322 12481.67 119.08 54542.80 88888.00 2015-11-18 11:56:06.000 322 12481.65 119.08 54542.78 88888.00 2015-11-18 11:56:06.125 322 12481.65 119.08 54542.78 88888.00 2015-11-18 11:56:06.250 322 12481.67 119.03 54542.78 88888.00 2015-11-18 11:56:06.375 322 12481.70 119.05 54542.78 88888.00 2015-11-18 11:56:06.500 322 12481.73 119.08 54542.78 88888.00 2015-11-18 11:56:06.625 322 12481.70 119.10 54542.80 88888.00 2015-11-18 11:56:06.750 322 12481.70 119.10 54542.80 88888.00 2015-11-18 11:56:06.875 322 12481.70 119.10 54542.78 88888.00 2015-11-18 11:56:07.000 322 12481.70 119.10 54542.80 88888.00 2015-11-18 11:56:07.125 322 12481.65 119.10 54542.78 88888.00 2015-11-18 11:56:07.250 322 12481.70 119.08 54542.78 88888.00 2015-11-18 11:56:07.375 322 12481.80 119.05 54542.78 88888.00 2015-11-18 11:56:07.500 322 12481.83 119.03 54542.78 88888.00 2015-11-18 11:56:07.625 322 12481.75 119.03 54542.75 88888.00 2015-11-18 11:56:07.750 322 12481.67 119.05 54542.78 88888.00 2015-11-18 11:56:07.875 322 12481.73 119.05 54542.78 88888.00 2015-11-18 11:56:08.000 322 12481.75 119.05 54542.78 88888.00 2015-11-18 11:56:08.125 322 12481.70 119.03 54542.80 88888.00 2015-11-18 11:56:08.250 322 12481.67 119.03 54542.82 88888.00 2015-11-18 11:56:08.375 322 12481.67 119.03 54542.80 88888.00 2015-11-18 11:56:08.500 322 12481.65 119.03 54542.80 88888.00 2015-11-18 11:56:08.625 322 12481.65 119.03 54542.78 88888.00 2015-11-18 11:56:08.750 322 12481.62 119.03 54542.80 88888.00 2015-11-18 11:56:08.875 322 12481.60 119.03 54542.80 88888.00 2015-11-18 11:56:09.000 322 12481.58 118.97 54542.78 88888.00 2015-11-18 11:56:09.125 322 12481.50 118.97 54542.78 88888.00 2015-11-18 11:56:09.250 322 12481.52 118.95 54542.78 88888.00 2015-11-18 11:56:09.375 322 12481.62 118.92 54542.75 88888.00 2015-11-18 11:56:09.500 322 12481.60 118.92 54542.78 88888.00 2015-11-18 11:56:09.625 322 12481.52 118.90 54542.78 88888.00 2015-11-18 11:56:09.750 322 12481.50 118.92 54542.80 88888.00 2015-11-18 11:56:09.875 322 12481.52 118.90 54542.78 88888.00 2015-11-18 11:56:10.000 322 12481.58 118.88 54542.78 88888.00 2015-11-18 11:56:10.125 322 12481.52 118.88 54542.80 88888.00 2015-11-18 11:56:10.250 322 12481.45 118.85 54542.80 88888.00 2015-11-18 11:56:10.375 322 12481.48 118.88 54542.80 88888.00 2015-11-18 11:56:10.500 322 12481.48 118.85 54542.80 88888.00 2015-11-18 11:56:10.625 322 12481.52 118.83 54542.75 88888.00 2015-11-18 11:56:10.750 322 12481.50 118.78 54542.75 88888.00 2015-11-18 11:56:10.875 322 12481.55 118.78 54542.78 88888.00 2015-11-18 11:56:11.000 322 12481.60 118.78 54542.78 88888.00 2015-11-18 11:56:11.125 322 12481.60 118.78 54542.80 88888.00 2015-11-18 11:56:11.250 322 12481.55 118.78 54542.82 88888.00 2015-11-18 11:56:11.375 322 12481.50 118.78 54542.78 88888.00 2015-11-18 11:56:11.500 322 12481.52 118.72 54542.78 88888.00 2015-11-18 11:56:11.625 322 12481.58 118.72 54542.80 88888.00 2015-11-18 11:56:11.750 322 12481.55 118.72 54542.80 88888.00 2015-11-18 11:56:11.875 322 12481.48 118.72 54542.80 88888.00 2015-11-18 11:56:12.000 322 12481.58 118.75 54542.80 88888.00 2015-11-18 11:56:12.125 322 12481.62 118.70 54542.75 88888.00 2015-11-18 11:56:12.250 322 12481.60 118.67 54542.78 88888.00 2015-11-18 11:56:12.375 322 12481.58 118.67 54542.75 88888.00 2015-11-18 11:56:12.500 322 12481.55 118.67 54542.78 88888.00 2015-11-18 11:56:12.625 322 12481.55 118.70 54542.78 88888.00 2015-11-18 11:56:12.750 322 12481.55 118.67 54542.78 88888.00 2015-11-18 11:56:12.875 322 12481.52 118.65 54542.78 88888.00 2015-11-18 11:56:13.000 322 12481.60 118.65 54542.78 88888.00 2015-11-18 11:56:13.125 322 12481.58 118.65 54542.80 88888.00 2015-11-18 11:56:13.250 322 12481.45 118.62 54542.82 88888.00 2015-11-18 11:56:13.375 322 12481.48 118.60 54542.80 88888.00 2015-11-18 11:56:13.500 322 12481.45 118.60 54542.78 88888.00 2015-11-18 11:56:13.625 322 12481.45 118.62 54542.75 88888.00 2015-11-18 11:56:13.750 322 12481.45 118.62 54542.78 88888.00 2015-11-18 11:56:13.875 322 12481.45 118.65 54542.78 88888.00 2015-11-18 11:56:14.000 322 12481.48 118.65 54542.75 88888.00 2015-11-18 11:56:14.125 322 12481.42 118.62 54542.75 88888.00 2015-11-18 11:56:14.250 322 12481.38 118.60 54542.75 88888.00 2015-11-18 11:56:14.375 322 12481.42 118.62 54542.72 88888.00 2015-11-18 11:56:14.500 322 12481.42 118.67 54542.72 88888.00 2015-11-18 11:56:14.625 322 12481.42 118.70 54542.72 88888.00 2015-11-18 11:56:14.750 322 12481.35 118.67 54542.72 88888.00 2015-11-18 11:56:14.875 322 12481.35 118.65 54542.75 88888.00 2015-11-18 11:56:15.000 322 12481.35 118.67 54542.70 88888.00 2015-11-18 11:56:15.125 322 12481.38 118.70 54542.72 88888.00 2015-11-18 11:56:15.250 322 12481.35 118.72 54542.72 88888.00 2015-11-18 11:56:15.375 322 12481.33 118.72 54542.72 88888.00 2015-11-18 11:56:15.500 322 12481.33 118.75 54542.72 88888.00 2015-11-18 11:56:15.625 322 12481.35 118.72 54542.70 88888.00 2015-11-18 11:56:15.750 322 12481.35 118.75 54542.70 88888.00 2015-11-18 11:56:15.875 322 12481.33 118.75 54542.72 88888.00 2015-11-18 11:56:16.000 322 12481.35 118.72 54542.72 88888.00 2015-11-18 11:56:16.125 322 12481.40 118.72 54542.72 88888.00 2015-11-18 11:56:16.250 322 12481.35 118.72 54542.72 88888.00 2015-11-18 11:56:16.375 322 12481.30 118.75 54542.72 88888.00 2015-11-18 11:56:16.500 322 12481.25 118.75 54542.75 88888.00 2015-11-18 11:56:16.625 322 12481.25 118.78 54542.75 88888.00 2015-11-18 11:56:16.750 322 12481.27 118.75 54542.75 88888.00 2015-11-18 11:56:16.875 322 12481.17 118.72 54542.72 88888.00 2015-11-18 11:56:17.000 322 12481.10 118.72 54542.70 88888.00 2015-11-18 11:56:17.125 322 12481.12 118.75 54542.72 88888.00 2015-11-18 11:56:17.250 322 12481.12 118.75 54542.72 88888.00 2015-11-18 11:56:17.375 322 12481.12 118.75 54542.72 88888.00 2015-11-18 11:56:17.500 322 12481.15 118.75 54542.72 88888.00 2015-11-18 11:56:17.625 322 12481.12 118.75 54542.70 88888.00 2015-11-18 11:56:17.750 322 12481.10 118.72 54542.70 88888.00 2015-11-18 11:56:17.875 322 12481.00 118.70 54542.68 88888.00 2015-11-18 11:56:18.000 322 12481.02 118.70 54542.68 88888.00 2015-11-18 11:56:18.125 322 12480.98 118.72 54542.72 88888.00 2015-11-18 11:56:18.250 322 12480.88 118.70 54542.72 88888.00 2015-11-18 11:56:18.375 322 12480.88 118.72 54542.72 88888.00 2015-11-18 11:56:18.500 322 12480.92 118.75 54542.70 88888.00 2015-11-18 11:56:18.625 322 12480.92 118.72 54542.70 88888.00 2015-11-18 11:56:18.750 322 12480.85 118.72 54542.70 88888.00 2015-11-18 11:56:18.875 322 12480.80 118.70 54542.70 88888.00 2015-11-18 11:56:19.000 322 12480.88 118.72 54542.68 88888.00 2015-11-18 11:56:19.125 322 12480.85 118.75 54542.72 88888.00 2015-11-18 11:56:19.250 322 12480.85 118.72 54542.72 88888.00 2015-11-18 11:56:19.375 322 12480.90 118.70 54542.72 88888.00 2015-11-18 11:56:19.500 322 12480.88 118.70 54542.70 88888.00 2015-11-18 11:56:19.625 322 12480.83 118.70 54542.72 88888.00 2015-11-18 11:56:19.750 322 12480.80 118.72 54542.72 88888.00 2015-11-18 11:56:19.875 322 12480.83 118.67 54542.72 88888.00 2015-11-18 11:56:20.000 322 12480.85 118.67 54542.70 88888.00 2015-11-18 11:56:20.125 322 12480.88 118.67 54542.72 88888.00 2015-11-18 11:56:20.250 322 12480.85 118.62 54542.72 88888.00 2015-11-18 11:56:20.375 322 12480.83 118.62 54542.72 88888.00 2015-11-18 11:56:20.500 322 12480.83 118.62 54542.72 88888.00 2015-11-18 11:56:20.625 322 12480.80 118.62 54542.72 88888.00 2015-11-18 11:56:20.750 322 12480.77 118.60 54542.72 88888.00 2015-11-18 11:56:20.875 322 12480.80 118.65 54542.72 88888.00 2015-11-18 11:56:21.000 322 12480.80 118.65 54542.70 88888.00 2015-11-18 11:56:21.125 322 12480.77 118.65 54542.70 88888.00 2015-11-18 11:56:21.250 322 12480.77 118.62 54542.70 88888.00 2015-11-18 11:56:21.375 322 12480.80 118.60 54542.70 88888.00 2015-11-18 11:56:21.500 322 12480.80 118.60 54542.70 88888.00 2015-11-18 11:56:21.625 322 12480.75 118.60 54542.72 88888.00 2015-11-18 11:56:21.750 322 12480.73 118.58 54542.70 88888.00 2015-11-18 11:56:21.875 322 12480.75 118.58 54542.70 88888.00 2015-11-18 11:56:22.000 322 12480.80 118.58 54542.68 88888.00 2015-11-18 11:56:22.125 322 12480.83 118.60 54542.70 88888.00 2015-11-18 11:56:22.250 322 12480.80 118.58 54542.68 88888.00 2015-11-18 11:56:22.375 322 12480.80 118.55 54542.65 88888.00 2015-11-18 11:56:22.500 322 12480.75 118.58 54542.65 88888.00 2015-11-18 11:56:22.625 322 12480.75 118.58 54542.68 88888.00 2015-11-18 11:56:22.750 322 12480.80 118.58 54542.68 88888.00 2015-11-18 11:56:22.875 322 12480.85 118.60 54542.65 88888.00 2015-11-18 11:56:23.000 322 12480.75 118.58 54542.62 88888.00 2015-11-18 11:56:23.125 322 12480.70 118.55 54542.65 88888.00 2015-11-18 11:56:23.250 322 12480.75 118.58 54542.68 88888.00 2015-11-18 11:56:23.375 322 12480.77 118.55 54542.68 88888.00 2015-11-18 11:56:23.500 322 12480.75 118.55 54542.68 88888.00 2015-11-18 11:56:23.625 322 12480.75 118.55 54542.68 88888.00 2015-11-18 11:56:23.750 322 12480.75 118.58 54542.65 88888.00 2015-11-18 11:56:23.875 322 12480.80 118.60 54542.65 88888.00 2015-11-18 11:56:24.000 322 12480.80 118.58 54542.65 88888.00 2015-11-18 11:56:24.125 322 12480.83 118.60 54542.65 88888.00 2015-11-18 11:56:24.250 322 12480.80 118.60 54542.68 88888.00 2015-11-18 11:56:24.375 322 12480.80 118.65 54542.68 88888.00 2015-11-18 11:56:24.500 322 12480.83 118.67 54542.65 88888.00 2015-11-18 11:56:24.625 322 12480.83 118.70 54542.68 88888.00 2015-11-18 11:56:24.750 322 12480.80 118.70 54542.65 88888.00 2015-11-18 11:56:24.875 322 12480.75 118.72 54542.65 88888.00 2015-11-18 11:56:25.000 322 12480.75 118.72 54542.62 88888.00 2015-11-18 11:56:25.125 322 12480.88 118.72 54542.62 88888.00 2015-11-18 11:56:25.250 322 12480.88 118.72 54542.65 88888.00 2015-11-18 11:56:25.375 322 12480.90 118.75 54542.65 88888.00 2015-11-18 11:56:25.500 322 12480.88 118.78 54542.68 88888.00 2015-11-18 11:56:25.625 322 12480.83 118.78 54542.62 88888.00 2015-11-18 11:56:25.750 322 12480.80 118.78 54542.60 88888.00 2015-11-18 11:56:25.875 322 12480.83 118.80 54542.60 88888.00 2015-11-18 11:56:26.000 322 12480.85 118.80 54542.60 88888.00 2015-11-18 11:56:26.125 322 12480.83 118.78 54542.62 88888.00 2015-11-18 11:56:26.250 322 12480.77 118.72 54542.62 88888.00 2015-11-18 11:56:26.375 322 12480.83 118.78 54542.60 88888.00 2015-11-18 11:56:26.500 322 12480.80 118.80 54542.62 88888.00 2015-11-18 11:56:26.625 322 12480.77 118.80 54542.60 88888.00 2015-11-18 11:56:26.750 322 12480.73 118.80 54542.62 88888.00 2015-11-18 11:56:26.875 322 12480.73 118.83 54542.62 88888.00 2015-11-18 11:56:27.000 322 12480.77 118.83 54542.60 88888.00 2015-11-18 11:56:27.125 322 12480.77 118.83 54542.62 88888.00 2015-11-18 11:56:27.250 322 12480.75 118.80 54542.60 88888.00 2015-11-18 11:56:27.375 322 12480.73 118.80 54542.60 88888.00 2015-11-18 11:56:27.500 322 12480.67 118.83 54542.60 88888.00 2015-11-18 11:56:27.625 322 12480.65 118.83 54542.57 88888.00 2015-11-18 11:56:27.750 322 12480.65 118.85 54542.60 88888.00 2015-11-18 11:56:27.875 322 12480.60 118.83 54542.60 88888.00 2015-11-18 11:56:28.000 322 12480.58 118.85 54542.60 88888.00 2015-11-18 11:56:28.125 322 12480.55 118.88 54542.62 88888.00 2015-11-18 11:56:28.250 322 12480.50 118.83 54542.62 88888.00 2015-11-18 11:56:28.375 322 12480.50 118.83 54542.60 88888.00 2015-11-18 11:56:28.500 322 12480.45 118.83 54542.60 88888.00 2015-11-18 11:56:28.625 322 12480.40 118.80 54542.60 88888.00 2015-11-18 11:56:28.750 322 12480.40 118.83 54542.62 88888.00 2015-11-18 11:56:28.875 322 12480.40 118.80 54542.62 88888.00 2015-11-18 11:56:29.000 322 12480.38 118.78 54542.62 88888.00 2015-11-18 11:56:29.125 322 12480.33 118.75 54542.65 88888.00 2015-11-18 11:56:29.250 322 12480.25 118.72 54542.65 88888.00 2015-11-18 11:56:29.375 322 12480.23 118.72 54542.62 88888.00 2015-11-18 11:56:29.500 322 12480.20 118.70 54542.65 88888.00 2015-11-18 11:56:29.625 322 12480.17 118.72 54542.62 88888.00 2015-11-18 11:56:29.750 322 12480.17 118.78 54542.62 88888.00 2015-11-18 11:56:29.875 322 12480.12 118.78 54542.62 88888.00 2015-11-18 11:56:30.000 322 12480.08 118.75 54542.62 88888.00 2015-11-18 11:56:30.125 322 12480.05 118.70 54542.65 88888.00 2015-11-18 11:56:30.250 322 12480.02 118.70 54542.65 88888.00 2015-11-18 11:56:30.375 322 12480.05 118.72 54542.65 88888.00 2015-11-18 11:56:30.500 322 12480.02 118.72 54542.65 88888.00 2015-11-18 11:56:30.625 322 12479.98 118.70 54542.65 88888.00 2015-11-18 11:56:30.750 322 12479.98 118.67 54542.65 88888.00 2015-11-18 11:56:30.875 322 12479.95 118.67 54542.65 88888.00 2015-11-18 11:56:31.000 322 12479.95 118.65 54542.65 88888.00 2015-11-18 11:56:31.125 322 12479.92 118.70 54542.65 88888.00 2015-11-18 11:56:31.250 322 12479.88 118.67 54542.62 88888.00 2015-11-18 11:56:31.375 322 12479.92 118.70 54542.62 88888.00 2015-11-18 11:56:31.500 322 12479.92 118.70 54542.65 88888.00 2015-11-18 11:56:31.625 322 12479.85 118.67 54542.62 88888.00 2015-11-18 11:56:31.750 322 12479.80 118.62 54542.65 88888.00 2015-11-18 11:56:31.875 322 12479.75 118.62 54542.62 88888.00 2015-11-18 11:56:32.000 322 12479.83 118.65 54542.65 88888.00 2015-11-18 11:56:32.125 322 12479.83 118.65 54542.68 88888.00 2015-11-18 11:56:32.250 322 12479.75 118.67 54542.68 88888.00 2015-11-18 11:56:32.375 322 12479.70 118.70 54542.65 88888.00 2015-11-18 11:56:32.500 322 12479.70 118.67 54542.62 88888.00 2015-11-18 11:56:32.625 322 12479.67 118.67 54542.65 88888.00 2015-11-18 11:56:32.750 322 12479.62 118.67 54542.60 88888.00 2015-11-18 11:56:32.875 322 12479.62 118.72 54542.65 88888.00 2015-11-18 11:56:33.000 322 12479.62 118.67 54542.62 88888.00 2015-11-18 11:56:33.125 322 12479.60 118.70 54542.65 88888.00 2015-11-18 11:56:33.250 322 12479.62 118.67 54542.65 88888.00 2015-11-18 11:56:33.375 322 12479.67 118.65 54542.62 88888.00 2015-11-18 11:56:33.500 322 12479.62 118.67 54542.62 88888.00 2015-11-18 11:56:33.625 322 12479.62 118.70 54542.65 88888.00 2015-11-18 11:56:33.750 322 12479.58 118.70 54542.62 88888.00 2015-11-18 11:56:33.875 322 12479.55 118.70 54542.65 88888.00 2015-11-18 11:56:34.000 322 12479.55 118.67 54542.62 88888.00 2015-11-18 11:56:34.125 322 12479.55 118.65 54542.62 88888.00 2015-11-18 11:56:34.250 322 12479.50 118.65 54542.62 88888.00 2015-11-18 11:56:34.375 322 12479.50 118.70 54542.62 88888.00 2015-11-18 11:56:34.500 322 12479.52 118.70 54542.62 88888.00 2015-11-18 11:56:34.625 322 12479.48 118.70 54542.62 88888.00 2015-11-18 11:56:34.750 322 12479.50 118.70 54542.62 88888.00 2015-11-18 11:56:34.875 322 12479.55 118.72 54542.60 88888.00 2015-11-18 11:56:35.000 322 12479.55 118.72 54542.57 88888.00 2015-11-18 11:56:35.125 322 12479.55 118.70 54542.60 88888.00 2015-11-18 11:56:35.250 322 12479.52 118.72 54542.60 88888.00 2015-11-18 11:56:35.375 322 12479.52 118.75 54542.62 88888.00 2015-11-18 11:56:35.500 322 12479.55 118.75 54542.60 88888.00 2015-11-18 11:56:35.625 322 12479.58 118.78 54542.60 88888.00 2015-11-18 11:56:35.750 322 12479.60 118.80 54542.62 88888.00 2015-11-18 11:56:35.875 322 12479.65 118.83 54542.60 88888.00 2015-11-18 11:56:36.000 322 12479.67 118.80 54542.57 88888.00 2015-11-18 11:56:36.125 322 12479.62 118.80 54542.60 88888.00 2015-11-18 11:56:36.250 322 12479.55 118.80 54542.60 88888.00 2015-11-18 11:56:36.375 322 12479.58 118.80 54542.57 88888.00 2015-11-18 11:56:36.500 322 12479.55 118.80 54542.57 88888.00 2015-11-18 11:56:36.625 322 12479.55 118.83 54542.60 88888.00 2015-11-18 11:56:36.750 322 12479.55 118.85 54542.57 88888.00 2015-11-18 11:56:36.875 322 12479.50 118.88 54542.53 88888.00 2015-11-18 11:56:37.000 322 12479.58 118.85 54542.53 88888.00 2015-11-18 11:56:37.125 322 12479.62 118.88 54542.53 88888.00 2015-11-18 11:56:37.250 322 12479.60 118.90 54542.55 88888.00 2015-11-18 11:56:37.375 322 12479.55 118.90 54542.55 88888.00 2015-11-18 11:56:37.500 322 12479.52 118.90 54542.55 88888.00 2015-11-18 11:56:37.625 322 12479.52 118.90 54542.57 88888.00 2015-11-18 11:56:37.750 322 12479.52 118.90 54542.55 88888.00 2015-11-18 11:56:37.875 322 12479.52 118.92 54542.55 88888.00 2015-11-18 11:56:38.000 322 12479.50 118.92 54542.55 88888.00 2015-11-18 11:56:38.125 322 12479.48 118.90 54542.57 88888.00 2015-11-18 11:56:38.250 322 12479.52 118.90 54542.57 88888.00 2015-11-18 11:56:38.375 322 12479.52 118.88 54542.55 88888.00 2015-11-18 11:56:38.500 322 12479.50 118.85 54542.55 88888.00 2015-11-18 11:56:38.625 322 12479.52 118.90 54542.55 88888.00 2015-11-18 11:56:38.750 322 12479.52 118.92 54542.57 88888.00 2015-11-18 11:56:38.875 322 12479.52 118.92 54542.57 88888.00 2015-11-18 11:56:39.000 322 12479.52 118.95 54542.57 88888.00 2015-11-18 11:56:39.125 322 12479.58 118.95 54542.57 88888.00 2015-11-18 11:56:39.250 322 12479.58 118.97 54542.57 88888.00 2015-11-18 11:56:39.375 322 12479.52 118.97 54542.57 88888.00 2015-11-18 11:56:39.500 322 12479.55 118.97 54542.55 88888.00 2015-11-18 11:56:39.625 322 12479.58 119.03 54542.55 88888.00 2015-11-18 11:56:39.750 322 12479.55 118.97 54542.55 88888.00 2015-11-18 11:56:39.875 322 12479.52 118.97 54542.55 88888.00 2015-11-18 11:56:40.000 322 12479.52 119.00 54542.50 88888.00 2015-11-18 11:56:40.125 322 12479.52 119.00 54542.50 88888.00 2015-11-18 11:56:40.250 322 12479.42 118.95 54542.50 88888.00 2015-11-18 11:56:40.375 322 12479.42 119.00 54542.53 88888.00 2015-11-18 11:56:40.500 322 12479.40 119.00 54542.50 88888.00 2015-11-18 11:56:40.625 322 12479.40 119.03 54542.53 88888.00 2015-11-18 11:56:40.750 322 12479.42 119.03 54542.50 88888.00 2015-11-18 11:56:40.875 322 12479.38 119.03 54542.53 88888.00 2015-11-18 11:56:41.000 322 12479.42 119.00 54542.50 88888.00 2015-11-18 11:56:41.125 322 12479.45 119.00 54542.50 88888.00 2015-11-18 11:56:41.250 322 12479.48 119.03 54542.50 88888.00 2015-11-18 11:56:41.375 322 12479.52 119.03 54542.47 88888.00 2015-11-18 11:56:41.500 322 12479.50 119.05 54542.47 88888.00 2015-11-18 11:56:41.625 322 12479.50 119.05 54542.50 88888.00 2015-11-18 11:56:41.750 322 12479.48 119.10 54542.50 88888.00 2015-11-18 11:56:41.875 322 12479.42 119.10 54542.47 88888.00 2015-11-18 11:56:42.000 322 12479.45 119.05 54542.47 88888.00 2015-11-18 11:56:42.125 322 12479.48 119.05 54542.47 88888.00 2015-11-18 11:56:42.250 322 12479.52 119.03 54542.50 88888.00 2015-11-18 11:56:42.375 322 12479.52 119.03 54542.50 88888.00 2015-11-18 11:56:42.500 322 12479.42 119.05 54542.47 88888.00 2015-11-18 11:56:42.625 322 12479.48 119.08 54542.47 88888.00 2015-11-18 11:56:42.750 322 12479.48 119.10 54542.50 88888.00 2015-11-18 11:56:42.875 322 12479.48 119.08 54542.50 88888.00 2015-11-18 11:56:43.000 322 12479.50 119.08 54542.47 88888.00 2015-11-18 11:56:43.125 322 12479.48 119.10 54542.47 88888.00 2015-11-18 11:56:43.250 322 12479.48 119.10 54542.50 88888.00 2015-11-18 11:56:43.375 322 12479.50 119.10 54542.50 88888.00 2015-11-18 11:56:43.500 322 12479.50 119.10 54542.45 88888.00 2015-11-18 11:56:43.625 322 12479.45 119.15 54542.45 88888.00 2015-11-18 11:56:43.750 322 12479.50 119.12 54542.45 88888.00 2015-11-18 11:56:43.875 322 12479.52 119.15 54542.43 88888.00 2015-11-18 11:56:44.000 322 12479.52 119.12 54542.45 88888.00 2015-11-18 11:56:44.125 322 12479.58 119.15 54542.45 88888.00 2015-11-18 11:56:44.250 322 12479.58 119.15 54542.45 88888.00 2015-11-18 11:56:44.375 322 12479.62 119.17 54542.43 88888.00 2015-11-18 11:56:44.500 322 12479.62 119.15 54542.43 88888.00 2015-11-18 11:56:44.625 322 12479.60 119.17 54542.45 88888.00 2015-11-18 11:56:44.750 322 12479.62 119.20 54542.43 88888.00 2015-11-18 11:56:44.875 322 12479.60 119.17 54542.43 88888.00 2015-11-18 11:56:45.000 322 12479.58 119.20 54542.43 88888.00 2015-11-18 11:56:45.125 322 12479.62 119.22 54542.43 88888.00 2015-11-18 11:56:45.250 322 12479.62 119.20 54542.45 88888.00 2015-11-18 11:56:45.375 322 12479.60 119.20 54542.45 88888.00 2015-11-18 11:56:45.500 322 12479.65 119.20 54542.40 88888.00 2015-11-18 11:56:45.625 322 12479.73 119.20 54542.40 88888.00 2015-11-18 11:56:45.750 322 12479.73 119.20 54542.40 88888.00 2015-11-18 11:56:45.875 322 12479.73 119.20 54542.40 88888.00 2015-11-18 11:56:46.000 322 12479.70 119.17 54542.38 88888.00 2015-11-18 11:56:46.125 322 12479.65 119.15 54542.40 88888.00 2015-11-18 11:56:46.250 322 12479.60 119.15 54542.40 88888.00 2015-11-18 11:56:46.375 322 12479.65 119.15 54542.40 88888.00 2015-11-18 11:56:46.500 322 12479.73 119.15 54542.43 88888.00 2015-11-18 11:56:46.625 322 12479.77 119.15 54542.43 88888.00 2015-11-18 11:56:46.750 322 12479.77 119.17 54542.40 88888.00 2015-11-18 11:56:46.875 322 12479.75 119.17 54542.38 88888.00 2015-11-18 11:56:47.000 322 12479.70 119.15 54542.40 88888.00 2015-11-18 11:56:47.125 322 12479.67 119.15 54542.40 88888.00 2015-11-18 11:56:47.250 322 12479.65 119.15 54542.38 88888.00 2015-11-18 11:56:47.375 322 12479.60 119.17 54542.35 88888.00 2015-11-18 11:56:47.500 322 12479.62 119.20 54542.38 88888.00 2015-11-18 11:56:47.625 322 12479.67 119.20 54542.40 88888.00 2015-11-18 11:56:47.750 322 12479.62 119.17 54542.40 88888.00 2015-11-18 11:56:47.875 322 12479.60 119.17 54542.38 88888.00 2015-11-18 11:56:48.000 322 12479.67 119.17 54542.38 88888.00 2015-11-18 11:56:48.125 322 12479.70 119.17 54542.38 88888.00 2015-11-18 11:56:48.250 322 12479.67 119.17 54542.38 88888.00 2015-11-18 11:56:48.375 322 12479.67 119.15 54542.38 88888.00 2015-11-18 11:56:48.500 322 12479.65 119.12 54542.38 88888.00 2015-11-18 11:56:48.625 322 12479.58 119.12 54542.38 88888.00 2015-11-18 11:56:48.750 322 12479.60 119.15 54542.38 88888.00 2015-11-18 11:56:48.875 322 12479.73 119.15 54542.38 88888.00 2015-11-18 11:56:49.000 322 12479.75 119.15 54542.35 88888.00 2015-11-18 11:56:49.125 322 12479.65 119.15 54542.38 88888.00 2015-11-18 11:56:49.250 322 12479.60 119.17 54542.38 88888.00 2015-11-18 11:56:49.375 322 12479.62 119.20 54542.38 88888.00 2015-11-18 11:56:49.500 322 12479.62 119.20 54542.35 88888.00 2015-11-18 11:56:49.625 322 12479.67 119.20 54542.38 88888.00 2015-11-18 11:56:49.750 322 12479.70 119.17 54542.38 88888.00 2015-11-18 11:56:49.875 322 12479.73 119.17 54542.35 88888.00 2015-11-18 11:56:50.000 322 12479.70 119.20 54542.35 88888.00 2015-11-18 11:56:50.125 322 12479.73 119.20 54542.35 88888.00 2015-11-18 11:56:50.250 322 12479.73 119.15 54542.35 88888.00 2015-11-18 11:56:50.375 322 12479.80 119.12 54542.35 88888.00 2015-11-18 11:56:50.500 322 12479.77 119.12 54542.35 88888.00 2015-11-18 11:56:50.625 322 12479.83 119.12 54542.32 88888.00 2015-11-18 11:56:50.750 322 12479.83 119.12 54542.35 88888.00 2015-11-18 11:56:50.875 322 12479.80 119.10 54542.35 88888.00 2015-11-18 11:56:51.000 322 12479.90 119.10 54542.38 88888.00 2015-11-18 11:56:51.125 322 12479.90 119.12 54542.35 88888.00 2015-11-18 11:56:51.250 322 12479.88 119.10 54542.35 88888.00 2015-11-18 11:56:51.375 322 12479.95 119.12 54542.35 88888.00 2015-11-18 11:56:51.500 322 12479.95 119.15 54542.35 88888.00 2015-11-18 11:56:51.625 322 12479.98 119.12 54542.35 88888.00 2015-11-18 11:56:51.750 322 12479.95 119.08 54542.30 88888.00 2015-11-18 11:56:51.875 322 12479.95 119.10 54542.32 88888.00 2015-11-18 11:56:52.000 322 12480.00 119.12 54542.30 88888.00 2015-11-18 11:56:52.125 322 12480.00 119.10 54542.30 88888.00 2015-11-18 11:56:52.250 322 12479.98 119.12 54542.30 88888.00 2015-11-18 11:56:52.375 322 12480.00 119.12 54542.28 88888.00 2015-11-18 11:56:52.500 322 12480.00 119.12 54542.30 88888.00 2015-11-18 11:56:52.625 322 12480.00 119.12 54542.30 88888.00 2015-11-18 11:56:52.750 322 12480.05 119.15 54542.30 88888.00 2015-11-18 11:56:52.875 322 12480.12 119.17 54542.30 88888.00 2015-11-18 11:56:53.000 322 12480.17 119.15 54542.32 88888.00 2015-11-18 11:56:53.125 322 12480.15 119.17 54542.32 88888.00 2015-11-18 11:56:53.250 322 12480.10 119.17 54542.30 88888.00 2015-11-18 11:56:53.375 322 12480.15 119.17 54542.30 88888.00 2015-11-18 11:56:53.500 322 12480.23 119.17 54542.30 88888.00 2015-11-18 11:56:53.625 322 12480.17 119.17 54542.28 88888.00 2015-11-18 11:56:53.750 322 12480.15 119.20 54542.28 88888.00 2015-11-18 11:56:53.875 322 12480.20 119.20 54542.28 88888.00 2015-11-18 11:56:54.000 322 12480.25 119.20 54542.28 88888.00 2015-11-18 11:56:54.125 322 12480.30 119.22 54542.28 88888.00 2015-11-18 11:56:54.250 322 12480.27 119.25 54542.28 88888.00 2015-11-18 11:56:54.375 322 12480.27 119.28 54542.30 88888.00 2015-11-18 11:56:54.500 322 12480.23 119.25 54542.30 88888.00 2015-11-18 11:56:54.625 322 12480.27 119.28 54542.30 88888.00 2015-11-18 11:56:54.750 322 12480.27 119.28 54542.28 88888.00 2015-11-18 11:56:54.875 322 12480.30 119.30 54542.28 88888.00 2015-11-18 11:56:55.000 322 12480.25 119.30 54542.22 88888.00 2015-11-18 11:56:55.125 322 12480.27 119.28 54542.28 88888.00 2015-11-18 11:56:55.250 322 12480.35 119.28 54542.30 88888.00 2015-11-18 11:56:55.375 322 12480.35 119.30 54542.28 88888.00 2015-11-18 11:56:55.500 322 12480.33 119.30 54542.30 88888.00 2015-11-18 11:56:55.625 322 12480.30 119.30 54542.28 88888.00 2015-11-18 11:56:55.750 322 12480.30 119.30 54542.28 88888.00 2015-11-18 11:56:55.875 322 12480.33 119.33 54542.30 88888.00 2015-11-18 11:56:56.000 322 12480.35 119.30 54542.28 88888.00 2015-11-18 11:56:56.125 322 12480.38 119.30 54542.25 88888.00 2015-11-18 11:56:56.250 322 12480.30 119.33 54542.28 88888.00 2015-11-18 11:56:56.375 322 12480.30 119.33 54542.28 88888.00 2015-11-18 11:56:56.500 322 12480.27 119.35 54542.28 88888.00 2015-11-18 11:56:56.625 322 12480.30 119.33 54542.28 88888.00 2015-11-18 11:56:56.750 322 12480.27 119.35 54542.30 88888.00 2015-11-18 11:56:56.875 322 12480.30 119.35 54542.30 88888.00 2015-11-18 11:56:57.000 322 12480.33 119.35 54542.30 88888.00 2015-11-18 11:56:57.125 322 12480.33 119.33 54542.32 88888.00 2015-11-18 11:56:57.250 322 12480.27 119.33 54542.30 88888.00 2015-11-18 11:56:57.375 322 12480.23 119.30 54542.32 88888.00 2015-11-18 11:56:57.500 322 12480.23 119.33 54542.32 88888.00 2015-11-18 11:56:57.625 322 12480.25 119.33 54542.32 88888.00 2015-11-18 11:56:57.750 322 12480.23 119.33 54542.35 88888.00 2015-11-18 11:56:57.875 322 12480.23 119.33 54542.32 88888.00 2015-11-18 11:56:58.000 322 12480.15 119.30 54542.30 88888.00 2015-11-18 11:56:58.125 322 12480.10 119.30 54542.32 88888.00 2015-11-18 11:56:58.250 322 12480.10 119.30 54542.32 88888.00 2015-11-18 11:56:58.375 322 12480.10 119.33 54542.30 88888.00 2015-11-18 11:56:58.500 322 12480.15 119.33 54542.30 88888.00 2015-11-18 11:56:58.625 322 12480.15 119.33 54542.30 88888.00 2015-11-18 11:56:58.750 322 12480.10 119.30 54542.30 88888.00 2015-11-18 11:56:58.875 322 12480.08 119.28 54542.30 88888.00 2015-11-18 11:56:59.000 322 12480.12 119.30 54542.32 88888.00 2015-11-18 11:56:59.125 322 12480.12 119.30 54542.35 88888.00 2015-11-18 11:56:59.250 322 12480.10 119.28 54542.32 88888.00 2015-11-18 11:56:59.375 322 12480.08 119.28 54542.32 88888.00 2015-11-18 11:56:59.500 322 12480.08 119.30 54542.32 88888.00 2015-11-18 11:56:59.625 322 12480.02 119.30 54542.35 88888.00 2015-11-18 11:56:59.750 322 12480.02 119.33 54542.35 88888.00 2015-11-18 11:56:59.875 322 12480.05 119.30 54542.32 88888.00 2015-11-18 11:57:00.000 322 12480.05 119.30 54542.32 88888.00 2015-11-18 11:57:00.125 322 12480.08 119.30 54542.35 88888.00 2015-11-18 11:57:00.250 322 12480.02 119.33 54542.32 88888.00 2015-11-18 11:57:00.375 322 12480.00 119.33 54542.32 88888.00 2015-11-18 11:57:00.500 322 12480.02 119.33 54542.35 88888.00 2015-11-18 11:57:00.625 322 12480.12 119.30 54542.35 88888.00 2015-11-18 11:57:00.750 322 12480.10 119.33 54542.35 88888.00 2015-11-18 11:57:00.875 322 12480.00 119.30 54542.35 88888.00 2015-11-18 11:57:01.000 322 12479.95 119.30 54542.32 88888.00 2015-11-18 11:57:01.125 322 12479.98 119.28 54542.32 88888.00 2015-11-18 11:57:01.250 322 12479.98 119.33 54542.38 88888.00 2015-11-18 11:57:01.375 322 12479.92 119.33 54542.38 88888.00 2015-11-18 11:57:01.500 322 12479.92 119.33 54542.38 88888.00 2015-11-18 11:57:01.625 322 12479.92 119.35 54542.38 88888.00 2015-11-18 11:57:01.750 322 12479.95 119.35 54542.38 88888.00 2015-11-18 11:57:01.875 322 12480.00 119.33 54542.38 88888.00 2015-11-18 11:57:02.000 322 12480.02 119.28 54542.35 88888.00 2015-11-18 11:57:02.125 322 12479.98 119.30 54542.35 88888.00 2015-11-18 11:57:02.250 322 12479.95 119.33 54542.38 88888.00 2015-11-18 11:57:02.375 322 12480.02 119.33 54542.35 88888.00 2015-11-18 11:57:02.500 322 12480.00 119.35 54542.35 88888.00 2015-11-18 11:57:02.625 322 12479.95 119.35 54542.38 88888.00 2015-11-18 11:57:02.750 322 12479.98 119.35 54542.38 88888.00 2015-11-18 11:57:02.875 322 12480.00 119.38 54542.35 88888.00 2015-11-18 11:57:03.000 322 12480.00 119.38 54542.35 88888.00 2015-11-18 11:57:03.125 322 12480.00 119.38 54542.38 88888.00 2015-11-18 11:57:03.250 322 12479.98 119.42 54542.38 88888.00 2015-11-18 11:57:03.375 322 12476.77 117.88 54541.07 88888.00 2015-11-18 11:57:03.500 322 12476.77 117.88 54541.05 88888.00 2015-11-18 11:57:03.625 322 12476.77 117.85 54541.05 88888.00 2015-11-18 11:57:03.750 322 12476.77 117.85 54541.05 88888.00 2015-11-18 11:57:03.875 322 12476.80 117.80 54541.05 88888.00 2015-11-18 11:57:04.000 322 12476.77 117.80 54541.07 88888.00 2015-11-18 11:57:04.125 322 12476.77 117.80 54541.07 88888.00 2015-11-18 11:57:04.250 322 12476.77 117.80 54541.07 88888.00 2015-11-18 11:57:04.375 322 12480.02 119.42 54542.35 88888.00 2015-11-18 11:57:04.500 322 12480.02 119.45 54542.35 88888.00 2015-11-18 11:57:04.625 322 12480.00 119.45 54542.38 88888.00 2015-11-18 11:57:04.750 322 12480.02 119.47 54542.43 88888.00 2015-11-18 11:57:04.875 322 12480.00 119.50 54542.40 88888.00 2015-11-18 11:57:05.000 322 12480.00 119.53 54542.40 88888.00 2015-11-18 11:57:05.125 322 12480.00 119.55 54542.40 88888.00 2015-11-18 11:57:05.250 322 12480.00 119.53 54542.40 88888.00 2015-11-18 11:57:05.375 322 12479.98 119.55 54542.38 88888.00 2015-11-18 11:57:05.500 322 12479.90 119.50 54542.38 88888.00 2015-11-18 11:57:05.625 322 12479.95 119.53 54542.40 88888.00 2015-11-18 11:57:05.750 322 12479.98 119.53 54542.43 88888.00 2015-11-18 11:57:05.875 322 12479.95 119.50 54542.43 88888.00 2015-11-18 11:57:06.000 322 12479.95 119.50 54542.40 88888.00 2015-11-18 11:57:06.125 322 12480.00 119.55 54542.40 88888.00 2015-11-18 11:57:06.250 322 12479.98 119.55 54542.40 88888.00 2015-11-18 11:57:06.375 322 12479.98 119.58 54542.40 88888.00 2015-11-18 11:57:06.500 322 12479.95 119.55 54542.43 88888.00 2015-11-18 11:57:06.625 322 12479.95 119.55 54542.40 88888.00 2015-11-18 11:57:06.750 322 12479.98 119.60 54542.40 88888.00 2015-11-18 11:57:06.875 322 12479.95 119.55 54542.40 88888.00 2015-11-18 11:57:07.000 322 12479.95 119.58 54542.43 88888.00 2015-11-18 11:57:07.125 322 12479.98 119.58 54542.43 88888.00 2015-11-18 11:57:07.250 322 12479.98 119.58 54542.40 88888.00 2015-11-18 11:57:07.375 322 12480.02 119.60 54542.40 88888.00 2015-11-18 11:57:07.500 322 12480.02 119.58 54542.40 88888.00 2015-11-18 11:57:07.625 322 12479.98 119.58 54542.43 88888.00 2015-11-18 11:57:07.750 322 12480.00 119.58 54542.45 88888.00 2015-11-18 11:57:07.875 322 12480.05 119.62 54542.43 88888.00 2015-11-18 11:57:08.000 322 12480.02 119.62 54542.43 88888.00 2015-11-18 11:57:08.125 322 12480.00 119.62 54542.43 88888.00 2015-11-18 11:57:08.250 322 12480.00 119.60 54542.43 88888.00 2015-11-18 11:57:08.375 322 12480.00 119.62 54542.43 88888.00 2015-11-18 11:57:08.500 322 12479.98 119.62 54542.43 88888.00 2015-11-18 11:57:08.625 322 12479.98 119.62 54542.43 88888.00 2015-11-18 11:57:08.750 322 12480.00 119.67 54542.43 88888.00 2015-11-18 11:57:08.875 322 12480.02 119.70 54542.43 88888.00 2015-11-18 11:57:09.000 322 12480.02 119.67 54542.40 88888.00 2015-11-18 11:57:09.125 322 12480.05 119.67 54542.38 88888.00 2015-11-18 11:57:09.250 322 12480.08 119.70 54542.43 88888.00 2015-11-18 11:57:09.375 322 12480.10 119.75 54542.43 88888.00 2015-11-18 11:57:09.500 322 12480.08 119.75 54542.40 88888.00 2015-11-18 11:57:09.625 322 12480.08 119.72 54542.38 88888.00 2015-11-18 11:57:09.750 322 12480.08 119.75 54542.40 88888.00 2015-11-18 11:57:09.875 322 12480.12 119.75 54542.43 88888.00 2015-11-18 11:57:10.000 322 12480.17 119.78 54542.40 88888.00 2015-11-18 11:57:10.125 322 12480.12 119.75 54542.40 88888.00 2015-11-18 11:57:10.250 322 12480.10 119.75 54542.40 88888.00 2015-11-18 11:57:10.375 322 12480.23 119.80 54542.38 88888.00 2015-11-18 11:57:10.500 322 12480.27 119.80 54542.40 88888.00 2015-11-18 11:57:10.625 322 12480.25 119.80 54542.38 88888.00 2015-11-18 11:57:10.750 322 12480.30 119.83 54542.40 88888.00 2015-11-18 11:57:10.875 322 12480.33 119.83 54542.40 88888.00 2015-11-18 11:57:11.000 322 12480.35 119.85 54542.40 88888.00 2015-11-18 11:57:11.125 322 12480.35 119.88 54542.40 88888.00 2015-11-18 11:57:11.250 322 12480.35 119.90 54542.40 88888.00 2015-11-18 11:57:11.375 322 12480.40 119.92 54542.38 88888.00 2015-11-18 11:57:11.500 322 12480.45 119.95 54542.40 88888.00 2015-11-18 11:57:11.625 322 12480.40 119.95 54542.40 88888.00 2015-11-18 11:57:11.750 322 12480.42 119.95 54542.40 88888.00 2015-11-18 11:57:11.875 322 12480.48 119.95 54542.40 88888.00 2015-11-18 11:57:12.000 322 12480.48 119.97 54542.38 88888.00 2015-11-18 11:57:12.125 322 12480.48 120.00 54542.38 88888.00 2015-11-18 11:57:12.250 322 12480.45 119.97 54542.35 88888.00 2015-11-18 11:57:12.375 322 12480.45 120.00 54542.38 88888.00 2015-11-18 11:57:12.500 322 12480.45 120.05 54542.40 88888.00 2015-11-18 11:57:12.625 322 12480.48 120.05 54542.40 88888.00 2015-11-18 11:57:12.750 322 12480.50 120.00 54542.40 88888.00 2015-11-18 11:57:12.875 322 12480.48 120.03 54542.40 88888.00 2015-11-18 11:57:13.000 322 12480.50 120.03 54542.40 88888.00 2015-11-18 11:57:13.125 322 12480.50 120.03 54542.40 88888.00 2015-11-18 11:57:13.250 322 12480.50 120.03 54542.40 88888.00 2015-11-18 11:57:13.375 322 12480.50 120.03 54542.43 88888.00 2015-11-18 11:57:13.500 322 12480.52 120.03 54542.43 88888.00 2015-11-18 11:57:13.625 322 12480.52 120.05 54542.43 88888.00 2015-11-18 11:57:13.750 322 12480.48 120.05 54542.43 88888.00 2015-11-18 11:57:13.875 322 12480.45 120.08 54542.43 88888.00 2015-11-18 11:57:14.000 322 12480.42 120.08 54542.43 88888.00 2015-11-18 11:57:14.125 322 12480.42 120.05 54542.43 88888.00 2015-11-18 11:57:14.250 322 12480.38 120.05 54542.40 88888.00 2015-11-18 11:57:14.375 322 12480.42 120.05 54542.43 88888.00 2015-11-18 11:57:14.500 322 12480.42 120.03 54542.43 88888.00 2015-11-18 11:57:14.625 322 12480.45 120.00 54542.45 88888.00 2015-11-18 11:57:14.750 322 12480.42 120.00 54542.45 88888.00 2015-11-18 11:57:14.875 322 12480.40 119.97 54542.45 88888.00 2015-11-18 11:57:15.000 322 12480.42 119.97 54542.45 88888.00 2015-11-18 11:57:15.125 322 12480.45 119.97 54542.45 88888.00 2015-11-18 11:57:15.250 322 12480.45 120.00 54542.47 88888.00 2015-11-18 11:57:15.375 322 12480.45 120.00 54542.45 88888.00 2015-11-18 11:57:15.500 322 12480.40 120.00 54542.47 88888.00 2015-11-18 11:57:15.625 322 12480.45 120.00 54542.47 88888.00 2015-11-18 11:57:15.750 322 12480.40 120.00 54542.47 88888.00 2015-11-18 11:57:15.875 322 12480.42 120.00 54542.50 88888.00 2015-11-18 11:57:16.000 322 12480.45 120.03 54542.47 88888.00 2015-11-18 11:57:16.125 322 12480.40 120.00 54542.47 88888.00 2015-11-18 11:57:16.250 322 12480.42 119.95 54542.50 88888.00 2015-11-18 11:57:16.375 322 12480.50 119.97 54542.50 88888.00 2015-11-18 11:57:16.500 322 12480.50 120.03 54542.50 88888.00 2015-11-18 11:57:16.625 322 12480.48 120.03 54542.50 88888.00 2015-11-18 11:57:16.750 322 12480.48 120.03 54542.53 88888.00 2015-11-18 11:57:16.875 322 12480.45 120.00 54542.53 88888.00 2015-11-18 11:57:17.000 322 12480.45 120.00 54542.50 88888.00 2015-11-18 11:57:17.125 322 12480.40 120.00 54542.50 88888.00 2015-11-18 11:57:17.250 322 12480.45 119.95 54542.50 88888.00 2015-11-18 11:57:17.375 322 12480.50 119.97 54542.50 88888.00 2015-11-18 11:57:17.500 322 12480.48 119.97 54542.53 88888.00 2015-11-18 11:57:17.625 322 12480.48 119.97 54542.50 88888.00 2015-11-18 11:57:17.750 322 12480.50 120.00 54542.53 88888.00 2015-11-18 11:57:17.875 322 12480.52 120.03 54542.55 88888.00 2015-11-18 11:57:18.000 322 12480.50 120.00 54542.53 88888.00 2015-11-18 11:57:18.125 322 12480.52 119.97 54542.55 88888.00 2015-11-18 11:57:18.250 322 12480.52 120.00 54542.57 88888.00 2015-11-18 11:57:18.375 322 12480.50 120.03 54542.55 88888.00 2015-11-18 11:57:18.500 322 12480.48 120.03 54542.55 88888.00 2015-11-18 11:57:18.625 322 12480.48 120.05 54542.53 88888.00 2015-11-18 11:57:18.750 322 12480.50 120.05 54542.55 88888.00 2015-11-18 11:57:18.875 322 12480.48 120.08 54542.55 88888.00 2015-11-18 11:57:19.000 322 12480.45 120.05 54542.55 88888.00 2015-11-18 11:57:19.125 322 12480.45 120.05 54542.55 88888.00 2015-11-18 11:57:19.250 322 12480.42 120.05 54542.55 88888.00 2015-11-18 11:57:19.375 322 12480.45 120.05 54542.55 88888.00 2015-11-18 11:57:19.500 322 12480.45 120.05 54542.55 88888.00 2015-11-18 11:57:19.625 322 12480.42 120.05 54542.57 88888.00 2015-11-18 11:57:19.750 322 12480.42 120.00 54542.55 88888.00 2015-11-18 11:57:19.875 322 12480.45 119.97 54542.55 88888.00 2015-11-18 11:57:20.000 322 12480.42 119.97 54542.55 88888.00 2015-11-18 11:57:20.125 322 12480.50 120.00 54542.57 88888.00 2015-11-18 11:57:20.250 322 12480.50 120.00 54542.60 88888.00 2015-11-18 11:57:20.375 322 12480.55 119.97 54542.57 88888.00 2015-11-18 11:57:20.500 322 12480.55 119.97 54542.60 88888.00 2015-11-18 11:57:20.625 322 12480.55 119.97 54542.60 88888.00 2015-11-18 11:57:20.750 322 12480.50 120.00 54542.60 88888.00 2015-11-18 11:57:20.875 322 12480.48 120.03 54542.60 88888.00 2015-11-18 11:57:21.000 322 12480.45 120.03 54542.60 88888.00 2015-11-18 11:57:21.125 322 12480.45 120.00 54542.65 88888.00 2015-11-18 11:57:21.250 322 12480.40 120.03 54542.68 88888.00 2015-11-18 11:57:21.375 322 12480.40 120.00 54542.65 88888.00 2015-11-18 11:57:21.500 322 12480.40 120.00 54542.65 88888.00 2015-11-18 11:57:21.625 322 12480.42 120.00 54542.65 88888.00 2015-11-18 11:57:21.750 322 12480.42 120.00 54542.65 88888.00 2015-11-18 11:57:21.875 322 12480.42 120.00 54542.65 88888.00 2015-11-18 11:57:22.000 322 12480.48 120.00 54542.68 88888.00 2015-11-18 11:57:22.125 322 12480.50 120.03 54542.68 88888.00 2015-11-18 11:57:22.250 322 12480.52 120.03 54542.68 88888.00 2015-11-18 11:57:22.375 322 12480.50 120.03 54542.70 88888.00 2015-11-18 11:57:22.500 322 12480.42 120.03 54542.72 88888.00 2015-11-18 11:57:22.625 322 12480.38 120.00 54542.70 88888.00 2015-11-18 11:57:22.750 322 12480.40 120.00 54542.70 88888.00 2015-11-18 11:57:22.875 322 12480.48 120.03 54542.70 88888.00 2015-11-18 11:57:23.000 322 12480.48 120.03 54542.70 88888.00 2015-11-18 11:57:23.125 322 12480.48 120.05 54542.72 88888.00 2015-11-18 11:57:23.250 322 12480.45 120.08 54542.72 88888.00 2015-11-18 11:57:23.375 322 12480.45 120.05 54542.70 88888.00 2015-11-18 11:57:23.500 322 12480.42 120.03 54542.75 88888.00 2015-11-18 11:57:23.625 322 12480.40 120.00 54542.75 88888.00 2015-11-18 11:57:23.750 322 12480.40 119.97 54542.78 88888.00 2015-11-18 11:57:23.875 322 12480.48 120.00 54542.78 88888.00 2015-11-18 11:57:24.000 322 12480.52 120.00 54542.78 88888.00 2015-11-18 11:57:24.125 322 12480.45 120.00 54542.78 88888.00 2015-11-18 11:57:24.250 322 12480.38 120.00 54542.78 88888.00 2015-11-18 11:57:24.375 322 12480.38 120.00 54542.78 88888.00 2015-11-18 11:57:24.500 322 12480.40 120.05 54542.78 88888.00 2015-11-18 11:57:24.625 322 12480.38 120.08 54542.80 88888.00 2015-11-18 11:57:24.750 322 12480.40 120.05 54542.80 88888.00 2015-11-18 11:57:24.875 322 12480.40 120.03 54542.80 88888.00 2015-11-18 11:57:25.000 322 12480.30 120.05 54542.80 88888.00 2015-11-18 11:57:25.125 322 12480.33 120.05 54542.82 88888.00 2015-11-18 11:57:25.250 322 12480.33 120.05 54542.82 88888.00 2015-11-18 11:57:25.375 322 12480.35 120.05 54542.82 88888.00 2015-11-18 11:57:25.500 322 12480.35 120.05 54542.82 88888.00 2015-11-18 11:57:25.625 322 12480.38 120.05 54542.85 88888.00 2015-11-18 11:57:25.750 322 12480.42 120.03 54542.85 88888.00 2015-11-18 11:57:25.875 322 12480.42 120.00 54542.85 88888.00 2015-11-18 11:57:26.000 322 12480.45 120.03 54542.85 88888.00 2015-11-18 11:57:26.125 322 12480.48 120.05 54542.85 88888.00 2015-11-18 11:57:26.250 322 12480.48 120.05 54542.82 88888.00 2015-11-18 11:57:26.375 322 12480.50 120.05 54542.82 88888.00 2015-11-18 11:57:26.500 322 12480.50 120.05 54542.88 88888.00 2015-11-18 11:57:26.625 322 12480.52 120.08 54542.88 88888.00 2015-11-18 11:57:26.750 322 12480.55 120.10 54542.88 88888.00 2015-11-18 11:57:26.875 322 12480.50 120.08 54542.88 88888.00 2015-11-18 11:57:27.000 322 12480.52 120.08 54542.88 88888.00 2015-11-18 11:57:27.125 322 12480.55 120.05 54542.90 88888.00 2015-11-18 11:57:27.250 322 12480.55 120.08 54542.90 88888.00 2015-11-18 11:57:27.375 322 12480.58 120.05 54542.88 88888.00 2015-11-18 11:57:27.500 322 12480.58 120.10 54542.90 88888.00 2015-11-18 11:57:27.625 322 12480.52 120.12 54542.88 88888.00 2015-11-18 11:57:27.750 322 12480.58 120.12 54542.88 88888.00 2015-11-18 11:57:27.875 322 12480.62 120.15 54542.90 88888.00 2015-11-18 11:57:28.000 322 12480.62 120.15 54542.90 88888.00 2015-11-18 11:57:28.125 322 12480.58 120.15 54542.90 88888.00 2015-11-18 11:57:28.250 322 12480.52 120.17 54542.93 88888.00 2015-11-18 11:57:28.375 322 12480.65 120.22 54542.93 88888.00 2015-11-18 11:57:28.500 322 12480.62 120.25 54542.93 88888.00 2015-11-18 11:57:28.625 322 12480.58 120.28 54542.93 88888.00 2015-11-18 11:57:28.750 322 12480.58 120.25 54542.90 88888.00 2015-11-18 11:57:28.875 322 12480.55 120.25 54542.93 88888.00 2015-11-18 11:57:29.000 322 12480.58 120.22 54542.90 88888.00 2015-11-18 11:57:29.125 322 12480.65 120.28 54542.90 88888.00 2015-11-18 11:57:29.250 322 12480.65 120.25 54542.95 88888.00 2015-11-18 11:57:29.375 322 12480.60 120.28 54542.93 88888.00 2015-11-18 11:57:29.500 322 12480.60 120.30 54542.93 88888.00 2015-11-18 11:57:29.625 322 12480.62 120.33 54542.93 88888.00 2015-11-18 11:57:29.750 322 12480.65 120.35 54542.93 88888.00 2015-11-18 11:57:29.875 322 12480.60 120.35 54542.95 88888.00 2015-11-18 11:57:30.000 322 12480.60 120.35 54542.97 88888.00 2015-11-18 11:57:30.125 322 12480.60 120.38 54542.95 88888.00 2015-11-18 11:57:30.250 322 12480.60 120.35 54542.93 88888.00 2015-11-18 11:57:30.375 322 12480.70 120.40 54542.95 88888.00 2015-11-18 11:57:30.500 322 12480.73 120.45 54543.00 88888.00 2015-11-18 11:57:30.625 322 12480.75 120.45 54543.00 88888.00 2015-11-18 11:57:30.750 322 12480.73 120.45 54543.00 88888.00 2015-11-18 11:57:30.875 322 12480.70 120.45 54543.00 88888.00 2015-11-18 11:57:31.000 322 12480.67 120.42 54543.00 88888.00 2015-11-18 11:57:31.125 322 12480.67 120.45 54543.03 88888.00 2015-11-18 11:57:31.250 322 12480.73 120.42 54543.00 88888.00 2015-11-18 11:57:31.375 322 12480.77 120.45 54543.00 88888.00 2015-11-18 11:57:31.500 322 12480.80 120.45 54543.03 88888.00 2015-11-18 11:57:31.625 322 12480.83 120.45 54543.00 88888.00 2015-11-18 11:57:31.750 322 12480.77 120.47 54543.00 88888.00 2015-11-18 11:57:31.875 322 12480.75 120.50 54543.00 88888.00 2015-11-18 11:57:32.000 322 12480.80 120.50 54543.00 88888.00 2015-11-18 11:57:32.125 322 12480.88 120.50 54543.00 88888.00 2015-11-18 11:57:32.250 322 12480.88 120.45 54543.00 88888.00 2015-11-18 11:57:32.375 322 12480.88 120.45 54542.97 88888.00 2015-11-18 11:57:32.500 322 12480.85 120.55 54542.97 88888.00 2015-11-18 11:57:32.625 322 12480.92 120.55 54543.03 88888.00 2015-11-18 11:57:32.750 322 12480.98 120.55 54543.03 88888.00 2015-11-18 11:57:32.875 322 12480.98 120.58 54543.03 88888.00 2015-11-18 11:57:33.000 322 12481.00 120.58 54543.00 88888.00 2015-11-18 11:57:33.125 322 12481.00 120.58 54543.03 88888.00 2015-11-18 11:57:33.250 322 12480.98 120.55 54543.00 88888.00 2015-11-18 11:57:33.375 322 12481.02 120.60 54543.03 88888.00 2015-11-18 11:57:33.500 322 12481.02 120.67 54543.03 88888.00 2015-11-18 11:57:33.625 322 12481.00 120.62 54543.03 88888.00 2015-11-18 11:57:33.750 322 12481.00 120.65 54543.03 88888.00 2015-11-18 11:57:33.875 322 12481.05 120.65 54543.00 88888.00 2015-11-18 11:57:34.000 322 12481.08 120.65 54543.00 88888.00 2015-11-18 11:57:34.125 322 12481.02 120.67 54543.03 88888.00 2015-11-18 11:57:34.250 322 12481.02 120.67 54543.03 88888.00 2015-11-18 11:57:34.375 322 12481.08 120.72 54543.03 88888.00 2015-11-18 11:57:34.500 322 12481.12 120.72 54543.05 88888.00 2015-11-18 11:57:34.625 322 12481.15 120.75 54543.07 88888.00 2015-11-18 11:57:34.750 322 12481.17 120.72 54543.10 88888.00 2015-11-18 11:57:34.875 322 12481.15 120.75 54543.07 88888.00 2015-11-18 11:57:35.000 322 12481.17 120.78 54543.03 88888.00 2015-11-18 11:57:35.125 322 12481.15 120.80 54543.07 88888.00 2015-11-18 11:57:35.250 322 12481.15 120.80 54543.10 88888.00 2015-11-18 11:57:35.375 322 12481.23 120.80 54543.10 88888.00 2015-11-18 11:57:35.500 322 12481.23 120.83 54543.10 88888.00 2015-11-18 11:57:35.625 322 12481.17 120.85 54543.10 88888.00 2015-11-18 11:57:35.750 322 12481.15 120.83 54543.10 88888.00 2015-11-18 11:57:35.875 322 12481.17 120.80 54543.10 88888.00 2015-11-18 11:57:36.000 322 12481.15 120.83 54543.07 88888.00 2015-11-18 11:57:36.125 322 12481.17 120.83 54543.10 88888.00 2015-11-18 11:57:36.250 322 12481.12 120.83 54543.10 88888.00 2015-11-18 11:57:36.375 322 12481.12 120.83 54543.10 88888.00 2015-11-18 11:57:36.500 322 12481.20 120.83 54543.10 88888.00 2015-11-18 11:57:36.625 322 12481.27 120.90 54543.12 88888.00 2015-11-18 11:57:36.750 322 12481.23 120.90 54543.12 88888.00 2015-11-18 11:57:36.875 322 12481.27 120.88 54543.15 88888.00 2015-11-18 11:57:37.000 322 12481.27 120.85 54543.15 88888.00 2015-11-18 11:57:37.125 322 12481.25 120.88 54543.15 88888.00 2015-11-18 11:57:37.250 322 12481.25 120.88 54543.20 88888.00 2015-11-18 11:57:37.375 322 12481.27 120.90 54543.18 88888.00 2015-11-18 11:57:37.500 322 12481.25 120.90 54543.18 88888.00 2015-11-18 11:57:37.625 322 12481.17 120.92 54543.18 88888.00 2015-11-18 11:57:37.750 322 12481.17 120.90 54543.20 88888.00 2015-11-18 11:57:37.875 322 12481.17 120.90 54543.20 88888.00 2015-11-18 11:57:38.000 322 12481.17 120.92 54543.18 88888.00 2015-11-18 11:57:38.125 322 12481.15 120.92 54543.18 88888.00 2015-11-18 11:57:38.250 322 12481.12 120.95 54543.20 88888.00 2015-11-18 11:57:38.375 322 12481.17 120.92 54543.20 88888.00 2015-11-18 11:57:38.500 322 12481.15 120.97 54543.25 88888.00 2015-11-18 11:57:38.625 322 12481.17 120.97 54543.22 88888.00 2015-11-18 11:57:38.750 322 12481.17 120.97 54543.22 88888.00 2015-11-18 11:57:38.875 322 12481.12 120.97 54543.25 88888.00 2015-11-18 11:57:39.000 322 12481.15 120.95 54543.22 88888.00 2015-11-18 11:57:39.125 322 12481.15 120.95 54543.25 88888.00 2015-11-18 11:57:39.250 322 12481.12 120.97 54543.28 88888.00 2015-11-18 11:57:39.375 322 12481.12 121.00 54543.28 88888.00 2015-11-18 11:57:39.500 322 12481.20 120.97 54543.25 88888.00 2015-11-18 11:57:39.625 322 12481.20 120.97 54543.25 88888.00 2015-11-18 11:57:39.750 322 12481.20 121.00 54543.25 88888.00 2015-11-18 11:57:39.875 322 12481.25 120.97 54543.28 88888.00 2015-11-18 11:57:40.000 322 12481.25 120.95 54543.28 88888.00 2015-11-18 11:57:40.125 322 12481.17 120.95 54543.30 88888.00 2015-11-18 11:57:40.250 322 12481.20 120.95 54543.30 88888.00 2015-11-18 11:57:40.375 322 12481.25 120.97 54543.30 88888.00 2015-11-18 11:57:40.500 322 12481.27 121.03 54543.30 88888.00 2015-11-18 11:57:40.625 322 12481.33 121.03 54543.30 88888.00 2015-11-18 11:57:40.750 322 12481.33 121.00 54543.30 88888.00 2015-11-18 11:57:40.875 322 12481.27 121.00 54543.35 88888.00 2015-11-18 11:57:41.000 322 12481.30 121.00 54543.32 88888.00 2015-11-18 11:57:41.125 322 12481.35 121.03 54543.32 88888.00 2015-11-18 11:57:41.250 322 12481.33 121.00 54543.30 88888.00 2015-11-18 11:57:41.375 322 12481.33 121.03 54543.30 88888.00 2015-11-18 11:57:41.500 322 12481.35 121.03 54543.30 88888.00 2015-11-18 11:57:41.625 322 12481.35 121.05 54543.30 88888.00 2015-11-18 11:57:41.750 322 12481.38 121.08 54543.32 88888.00 2015-11-18 11:57:41.875 322 12481.42 121.10 54543.32 88888.00 2015-11-18 11:57:42.000 322 12481.38 121.10 54543.32 88888.00 2015-11-18 11:57:42.125 322 12481.33 121.10 54543.32 88888.00 2015-11-18 11:57:42.250 322 12481.33 121.10 54543.32 88888.00 2015-11-18 11:57:42.375 322 12481.42 121.12 54543.32 88888.00 2015-11-18 11:57:42.500 322 12481.50 121.12 54543.30 88888.00 2015-11-18 11:57:42.625 322 12481.45 121.12 54543.32 88888.00 2015-11-18 11:57:42.750 322 12481.42 121.15 54543.35 88888.00 2015-11-18 11:57:42.875 322 12481.48 121.17 54543.32 88888.00 2015-11-18 11:57:43.000 322 12481.55 121.15 54543.32 88888.00 2015-11-18 11:57:43.125 322 12481.58 121.15 54543.32 88888.00 2015-11-18 11:57:43.250 322 12481.52 121.22 54543.38 88888.00 2015-11-18 11:57:43.375 322 12481.55 121.25 54543.38 88888.00 2015-11-18 11:57:43.500 322 12481.58 121.22 54543.35 88888.00 2015-11-18 11:57:43.625 322 12481.65 121.20 54543.35 88888.00 2015-11-18 11:57:43.750 322 12481.65 121.22 54543.38 88888.00 2015-11-18 11:57:43.875 322 12481.58 121.22 54543.35 88888.00 2015-11-18 11:57:44.000 322 12481.62 121.25 54543.35 88888.00 2015-11-18 11:57:44.125 322 12481.73 121.20 54543.35 88888.00 2015-11-18 11:57:44.250 322 12481.77 121.17 54543.38 88888.00 2015-11-18 11:57:44.375 322 12481.85 121.20 54543.38 88888.00 2015-11-18 11:57:44.500 322 12481.88 121.22 54543.38 88888.00 2015-11-18 11:57:44.625 322 12481.88 121.22 54543.38 88888.00 2015-11-18 11:57:44.750 322 12481.90 121.25 54543.35 88888.00 2015-11-18 11:57:44.875 322 12481.90 121.25 54543.35 88888.00 2015-11-18 11:57:45.000 322 12481.90 121.25 54543.32 88888.00 2015-11-18 11:57:45.125 322 12481.90 121.30 54543.35 88888.00 2015-11-18 11:57:45.250 322 12481.90 121.33 54543.38 88888.00 2015-11-18 11:57:45.375 322 12481.95 121.33 54543.35 88888.00 2015-11-18 11:57:45.500 322 12481.98 121.33 54543.38 88888.00 2015-11-18 11:57:45.625 322 12482.00 121.35 54543.35 88888.00 2015-11-18 11:57:45.750 322 12482.02 121.38 54543.35 88888.00 2015-11-18 11:57:45.875 322 12482.05 121.38 54543.38 88888.00 2015-11-18 11:57:46.000 322 12482.08 121.35 54543.38 88888.00 2015-11-18 11:57:46.125 322 12482.12 121.38 54543.35 88888.00 2015-11-18 11:57:46.250 322 12482.12 121.40 54543.38 88888.00 2015-11-18 11:57:46.375 322 12482.17 121.42 54543.38 88888.00 2015-11-18 11:57:46.500 322 12482.20 121.40 54543.40 88888.00 2015-11-18 11:57:46.625 322 12482.20 121.40 54543.40 88888.00 2015-11-18 11:57:46.750 322 12482.23 121.38 54543.38 88888.00 2015-11-18 11:57:46.875 322 12482.20 121.40 54543.38 88888.00 2015-11-18 11:57:47.000 322 12482.25 121.40 54543.35 88888.00 2015-11-18 11:57:47.125 322 12482.35 121.45 54543.38 88888.00 2015-11-18 11:57:47.250 322 12482.35 121.45 54543.43 88888.00 2015-11-18 11:57:47.375 322 12482.30 121.45 54543.43 88888.00 2015-11-18 11:57:47.500 322 12482.33 121.42 54543.43 88888.00 2015-11-18 11:57:47.625 322 12482.38 121.42 54543.43 88888.00 2015-11-18 11:57:47.750 322 12482.35 121.40 54543.45 88888.00 2015-11-18 11:57:47.875 322 12482.35 121.42 54543.45 88888.00 2015-11-18 11:57:48.000 322 12482.40 121.47 54543.45 88888.00 2015-11-18 11:57:48.125 322 12482.40 121.45 54543.45 88888.00 2015-11-18 11:57:48.250 322 12482.38 121.40 54543.45 88888.00 2015-11-18 11:57:48.375 322 12482.33 121.42 54543.47 88888.00 2015-11-18 11:57:48.500 322 12482.27 121.45 54543.50 88888.00 2015-11-18 11:57:48.625 322 12482.30 121.40 54543.50 88888.00 2015-11-18 11:57:48.750 322 12482.38 121.40 54543.47 88888.00 2015-11-18 11:57:48.875 322 12482.35 121.38 54543.50 88888.00 2015-11-18 11:57:49.000 322 12482.33 121.38 54543.53 88888.00 2015-11-18 11:57:49.125 322 12482.25 121.38 54543.53 88888.00 2015-11-18 11:57:49.250 322 12482.20 121.38 54543.55 88888.00 2015-11-18 11:57:49.375 322 12482.20 121.38 54543.55 88888.00 2015-11-18 11:57:49.500 322 12482.20 121.38 54543.53 88888.00 2015-11-18 11:57:49.625 322 12482.17 121.38 54543.55 88888.00 2015-11-18 11:57:49.750 322 12482.23 121.38 54543.57 88888.00 2015-11-18 11:57:49.875 322 12482.23 121.35 54543.57 88888.00 2015-11-18 11:57:50.000 322 12482.27 121.35 54543.55 88888.00 2015-11-18 11:57:50.125 322 12482.30 121.35 54543.60 88888.00 2015-11-18 11:57:50.250 322 12482.23 121.30 54543.57 88888.00 2015-11-18 11:57:50.375 322 12482.15 121.35 54543.60 88888.00 2015-11-18 11:57:50.500 322 12482.10 121.33 54543.57 88888.00 2015-11-18 11:57:50.625 322 12482.12 121.30 54543.60 88888.00 2015-11-18 11:57:50.750 322 12482.12 121.33 54543.60 88888.00 2015-11-18 11:57:50.875 322 12482.17 121.35 54543.60 88888.00 2015-11-18 11:57:51.000 322 12482.12 121.33 54543.62 88888.00 2015-11-18 11:57:51.125 322 12482.15 121.33 54543.62 88888.00 2015-11-18 11:57:51.250 322 12482.15 121.30 54543.62 88888.00 2015-11-18 11:57:51.375 322 12482.17 121.33 54543.60 88888.00 2015-11-18 11:57:51.500 322 12482.23 121.28 54543.62 88888.00 2015-11-18 11:57:51.625 322 12482.20 121.30 54543.62 88888.00 2015-11-18 11:57:51.750 322 12482.17 121.30 54543.62 88888.00 2015-11-18 11:57:51.875 322 12482.20 121.33 54543.60 88888.00 2015-11-18 11:57:52.000 322 12482.27 121.28 54543.60 88888.00 2015-11-18 11:57:52.125 322 12482.33 121.28 54543.62 88888.00 2015-11-18 11:57:52.250 322 12482.33 121.25 54543.62 88888.00 2015-11-18 11:57:52.375 322 12482.38 121.33 54543.68 88888.00 2015-11-18 11:57:52.500 322 12482.35 121.30 54543.68 88888.00 2015-11-18 11:57:52.625 322 12482.35 121.33 54543.70 88888.00 2015-11-18 11:57:52.750 322 12482.38 121.30 54543.68 88888.00 2015-11-18 11:57:52.875 322 12482.33 121.28 54543.68 88888.00 2015-11-18 11:57:53.000 322 12482.30 121.28 54543.68 88888.00 2015-11-18 11:57:53.125 322 12482.30 121.28 54543.75 88888.00 2015-11-18 11:57:53.250 322 12482.27 121.25 54543.72 88888.00 2015-11-18 11:57:53.375 322 12482.33 121.33 54543.72 88888.00 2015-11-18 11:57:53.500 322 12482.35 121.30 54543.75 88888.00 2015-11-18 11:57:53.625 322 12482.38 121.30 54543.75 88888.00 2015-11-18 11:57:53.750 322 12482.33 121.30 54543.75 88888.00 2015-11-18 11:57:53.875 322 12482.33 121.30 54543.72 88888.00 2015-11-18 11:57:54.000 322 12482.33 121.30 54543.70 88888.00 2015-11-18 11:57:54.125 322 12482.35 121.28 54543.75 88888.00 2015-11-18 11:57:54.250 322 12482.33 121.28 54543.80 88888.00 2015-11-18 11:57:54.375 322 12482.30 121.28 54543.80 88888.00 2015-11-18 11:57:54.500 322 12482.30 121.28 54543.78 88888.00 2015-11-18 11:57:54.625 322 12482.35 121.22 54543.78 88888.00 2015-11-18 11:57:54.750 322 12482.40 121.25 54543.80 88888.00 2015-11-18 11:57:54.875 322 12482.40 121.22 54543.78 88888.00 2015-11-18 11:57:55.000 322 12482.35 121.22 54543.80 88888.00 2015-11-18 11:57:55.125 322 12482.35 121.28 54543.80 88888.00 2015-11-18 11:57:55.250 322 12482.38 121.28 54543.80 88888.00 2015-11-18 11:57:55.375 322 12482.38 121.28 54543.80 88888.00 2015-11-18 11:57:55.500 322 12482.38 121.33 54543.80 88888.00 2015-11-18 11:57:55.625 322 12482.38 121.28 54543.85 88888.00 2015-11-18 11:57:55.750 322 12482.35 121.30 54543.82 88888.00 2015-11-18 11:57:55.875 322 12482.40 121.28 54543.85 88888.00 2015-11-18 11:57:56.000 322 12482.40 121.25 54543.82 88888.00 2015-11-18 11:57:56.125 322 12482.40 121.25 54543.85 88888.00 2015-11-18 11:57:56.250 322 12482.42 121.28 54543.85 88888.00 2015-11-18 11:57:56.375 322 12482.48 121.28 54543.85 88888.00 2015-11-18 11:57:56.500 322 12482.50 121.28 54543.88 88888.00 2015-11-18 11:57:56.625 322 12482.50 121.28 54543.88 88888.00 2015-11-18 11:57:56.750 322 12482.50 121.25 54543.88 88888.00 2015-11-18 11:57:56.875 322 12482.48 121.20 54543.88 88888.00 2015-11-18 11:57:57.000 322 12482.50 121.25 54543.88 88888.00 2015-11-18 11:57:57.125 322 12482.50 121.25 54543.90 88888.00 2015-11-18 11:57:57.250 322 12482.48 121.25 54543.90 88888.00 2015-11-18 11:57:57.375 322 12482.50 121.25 54543.93 88888.00 2015-11-18 11:57:57.500 322 12482.42 121.28 54543.93 88888.00 2015-11-18 11:57:57.625 322 12482.40 121.28 54543.95 88888.00 2015-11-18 11:57:57.750 322 12482.45 121.28 54543.95 88888.00 2015-11-18 11:57:57.875 322 12482.45 121.25 54543.95 88888.00 2015-11-18 11:57:58.000 322 12482.50 121.22 54543.93 88888.00 2015-11-18 11:57:58.125 322 12482.50 121.22 54543.95 88888.00 2015-11-18 11:57:58.250 322 12482.45 121.25 54543.97 88888.00 2015-11-18 11:57:58.375 322 12482.45 121.30 54543.97 88888.00 2015-11-18 11:57:58.500 322 12482.42 121.28 54543.95 88888.00 2015-11-18 11:57:58.625 322 12482.45 121.22 54543.97 88888.00 2015-11-18 11:57:58.750 322 12482.50 121.22 54544.00 88888.00 2015-11-18 11:57:58.875 322 12482.58 121.25 54544.00 88888.00 2015-11-18 11:57:59.000 322 12482.52 121.25 54544.00 88888.00 2015-11-18 11:57:59.125 322 12482.52 121.25 54544.00 88888.00 2015-11-18 11:57:59.250 322 12482.60 121.30 54544.00 88888.00 2015-11-18 11:57:59.375 322 12482.65 121.30 54544.00 88888.00 2015-11-18 11:57:59.500 322 12482.62 121.30 54544.00 88888.00 2015-11-18 11:57:59.625 322 12482.60 121.33 54543.97 88888.00 2015-11-18 11:57:59.750 322 12482.60 121.38 54543.97 88888.00 2015-11-18 11:57:59.875 322 12482.62 121.40 54544.00 88888.00 2015-11-18 11:58:00.000 322 12482.65 121.38 54544.00 88888.00 2015-11-18 11:58:00.125 322 12482.73 121.33 54544.00 88888.00 2015-11-18 11:58:00.250 322 12482.70 121.30 54543.97 88888.00 2015-11-18 11:58:00.375 322 12482.67 121.30 54544.00 88888.00 2015-11-18 11:58:00.500 322 12482.73 121.35 54544.03 88888.00 2015-11-18 11:58:00.625 322 12482.70 121.38 54544.05 88888.00 2015-11-18 11:58:00.750 322 12482.62 121.40 54544.03 88888.00 2015-11-18 11:58:00.875 322 12482.62 121.40 54544.03 88888.00 2015-11-18 11:58:01.000 322 12482.62 121.38 54544.03 88888.00 2015-11-18 11:58:01.125 322 12482.60 121.38 54544.03 88888.00 2015-11-18 11:58:01.250 322 12482.58 121.40 54544.05 88888.00 2015-11-18 11:58:01.375 322 12482.70 121.47 54544.05 88888.00 2015-11-18 11:58:01.500 322 12482.70 121.47 54544.07 88888.00 2015-11-18 11:58:01.625 322 12482.65 121.50 54544.07 88888.00 2015-11-18 11:58:01.750 322 12482.65 121.53 54544.10 88888.00 2015-11-18 11:58:01.875 322 12482.67 121.58 54544.10 88888.00 2015-11-18 11:58:02.000 322 12482.65 121.55 54544.10 88888.00 2015-11-18 11:58:02.125 322 12482.65 121.53 54544.10 88888.00 2015-11-18 11:58:02.250 322 12482.60 121.58 54544.12 88888.00 2015-11-18 11:58:02.375 322 12482.62 121.58 54544.12 88888.00 2015-11-18 11:58:02.500 322 12482.70 121.60 54544.12 88888.00 2015-11-18 11:58:02.625 322 12482.73 121.58 54544.12 88888.00 2015-11-18 11:58:02.750 322 12482.67 121.60 54544.12 88888.00 2015-11-18 11:58:02.875 322 12482.70 121.62 54544.12 88888.00 2015-11-18 11:58:03.000 322 12482.70 121.65 54544.12 88888.00 2015-11-18 11:58:03.125 322 12482.67 121.67 54544.15 88888.00 2015-11-18 11:58:03.250 322 12482.70 121.65 54544.15 88888.00 2015-11-18 11:58:03.375 322 12482.75 121.65 54544.15 88888.00 2015-11-18 11:58:03.500 322 12482.73 121.67 54544.18 88888.00 2015-11-18 11:58:03.625 322 12482.73 121.70 54544.18 88888.00 2015-11-18 11:58:03.750 322 12482.75 121.67 54544.15 88888.00 2015-11-18 11:58:03.875 322 12482.75 121.72 54544.18 88888.00 2015-11-18 11:58:04.000 322 12482.75 121.75 54544.20 88888.00 2015-11-18 11:58:04.125 322 12482.73 121.78 54544.20 88888.00 2015-11-18 11:58:04.250 322 12482.73 121.70 54544.18 88888.00 2015-11-18 11:58:04.375 322 12482.88 121.72 54544.20 88888.00 2015-11-18 11:58:04.500 322 12482.92 121.78 54544.18 88888.00 2015-11-18 11:58:04.625 322 12482.83 121.80 54544.20 88888.00 2015-11-18 11:58:04.750 322 12482.85 121.80 54544.20 88888.00 2015-11-18 11:58:04.875 322 12482.83 121.78 54544.22 88888.00 2015-11-18 11:58:05.000 322 12482.77 121.75 54544.25 88888.00 2015-11-18 11:58:05.125 322 12482.80 121.78 54544.25 88888.00 2015-11-18 11:58:05.250 322 12482.85 121.80 54544.25 88888.00 2015-11-18 11:58:05.375 322 12482.88 121.78 54544.28 88888.00 2015-11-18 11:58:05.500 322 12482.77 121.78 54544.30 88888.00 2015-11-18 11:58:05.625 322 12482.80 121.78 54544.28 88888.00 2015-11-18 11:58:05.750 322 12482.80 121.80 54544.28 88888.00 2015-11-18 11:58:05.875 322 12482.77 121.78 54544.28 88888.00 2015-11-18 11:58:06.000 322 12482.80 121.80 54544.28 88888.00 2015-11-18 11:58:06.125 322 12482.83 121.83 54544.28 88888.00 2015-11-18 11:58:06.250 322 12482.80 121.80 54544.32 88888.00 2015-11-18 11:58:06.375 322 12482.80 121.80 54544.30 88888.00 2015-11-18 11:58:06.500 322 12482.88 121.80 54544.32 88888.00 2015-11-18 11:58:06.625 322 12482.83 121.83 54544.32 88888.00 2015-11-18 11:58:06.750 322 12482.75 121.85 54544.35 88888.00 2015-11-18 11:58:06.875 322 12482.80 121.83 54544.35 88888.00 2015-11-18 11:58:07.000 322 12482.88 121.80 54544.35 88888.00 2015-11-18 11:58:07.125 322 12482.85 121.80 54544.32 88888.00 2015-11-18 11:58:07.250 322 12482.83 121.80 54544.38 88888.00 2015-11-18 11:58:07.375 322 12482.85 121.80 54544.38 88888.00 2015-11-18 11:58:07.500 322 12482.83 121.83 54544.38 88888.00 2015-11-18 11:58:07.625 322 12482.85 121.83 54544.40 88888.00 2015-11-18 11:58:07.750 322 12482.88 121.83 54544.38 88888.00 2015-11-18 11:58:07.875 322 12482.88 121.80 54544.40 88888.00 2015-11-18 11:58:08.000 322 12482.88 121.80 54544.40 88888.00 2015-11-18 11:58:08.125 322 12482.88 121.80 54544.43 88888.00 2015-11-18 11:58:08.250 322 12482.85 121.80 54544.43 88888.00 2015-11-18 11:58:08.375 322 12482.90 121.80 54544.43 88888.00 2015-11-18 11:58:08.500 322 12482.92 121.83 54544.43 88888.00 2015-11-18 11:58:08.625 322 12482.88 121.80 54544.45 88888.00 2015-11-18 11:58:08.750 322 12482.85 121.78 54544.47 88888.00 2015-11-18 11:58:08.875 322 12482.88 121.80 54544.47 88888.00 2015-11-18 11:58:09.000 322 12482.98 121.85 54544.47 88888.00 2015-11-18 11:58:09.125 322 12483.00 121.85 54544.50 88888.00 2015-11-18 11:58:09.250 322 12482.95 121.85 54544.50 88888.00 2015-11-18 11:58:09.375 322 12482.95 121.85 54544.47 88888.00 2015-11-18 11:58:09.500 322 12482.98 121.85 54544.47 88888.00 2015-11-18 11:58:09.625 322 12482.98 121.85 54544.47 88888.00 2015-11-18 11:58:09.750 322 12483.00 121.88 54544.50 88888.00 2015-11-18 11:58:09.875 322 12483.02 121.88 54544.50 88888.00 2015-11-18 11:58:10.000 322 12483.08 121.88 54544.47 88888.00 2015-11-18 11:58:10.125 322 12483.08 121.88 54544.47 88888.00 2015-11-18 11:58:10.250 322 12483.00 121.88 54544.53 88888.00 2015-11-18 11:58:10.375 322 12483.02 121.90 54544.55 88888.00 2015-11-18 11:58:10.500 322 12483.02 121.90 54544.53 88888.00 2015-11-18 11:58:10.625 322 12483.02 121.92 54544.53 88888.00 2015-11-18 11:58:10.750 322 12483.02 121.95 54544.53 88888.00 2015-11-18 11:58:10.875 322 12482.95 121.97 54544.53 88888.00 2015-11-18 11:58:11.000 322 12482.98 122.00 54544.53 88888.00 2015-11-18 11:58:11.125 322 12483.02 122.00 54544.55 88888.00 2015-11-18 11:58:11.250 322 12483.10 122.03 54544.57 88888.00 2015-11-18 11:58:11.375 322 12483.15 122.10 54544.57 88888.00 2015-11-18 11:58:11.500 322 12483.12 122.10 54544.57 88888.00 2015-11-18 11:58:11.625 322 12483.08 122.08 54544.57 88888.00 2015-11-18 11:58:11.750 322 12483.10 122.05 54544.57 88888.00 2015-11-18 11:58:11.875 322 12483.10 122.08 54544.57 88888.00 2015-11-18 11:58:12.000 322 12483.10 122.12 54544.57 88888.00 2015-11-18 11:58:12.125 322 12483.10 122.15 54544.60 88888.00 2015-11-18 11:58:12.250 322 12483.10 122.17 54544.60 88888.00 2015-11-18 11:58:12.375 322 12483.12 122.22 54544.60 88888.00 2015-11-18 11:58:12.500 322 12483.17 122.25 54544.62 88888.00 2015-11-18 11:58:12.625 322 12483.23 122.25 54544.60 88888.00 2015-11-18 11:58:12.750 322 12483.23 122.25 54544.60 88888.00 2015-11-18 11:58:12.875 322 12483.17 122.33 54544.62 88888.00 2015-11-18 11:58:13.000 322 12483.12 122.33 54544.62 88888.00 2015-11-18 11:58:13.125 322 12483.12 122.30 54544.65 88888.00 2015-11-18 11:58:13.250 322 12483.15 122.33 54544.65 88888.00 2015-11-18 11:58:13.375 322 12483.20 122.35 54544.65 88888.00 2015-11-18 11:58:13.500 322 12483.20 122.35 54544.62 88888.00 2015-11-18 11:58:13.625 322 12483.20 122.35 54544.65 88888.00 2015-11-18 11:58:13.750 322 12483.23 122.40 54544.65 88888.00 2015-11-18 11:58:13.875 322 12483.25 122.47 54544.68 88888.00 2015-11-18 11:58:14.000 322 12483.33 122.47 54544.68 88888.00 2015-11-18 11:58:14.125 322 12483.27 122.47 54544.68 88888.00 2015-11-18 11:58:14.250 322 12483.27 122.45 54544.65 88888.00 2015-11-18 11:58:14.375 322 12483.35 122.47 54544.62 88888.00 2015-11-18 11:58:14.500 322 12483.40 122.50 54544.68 88888.00 2015-11-18 11:58:14.625 322 12483.45 122.53 54544.70 88888.00 2015-11-18 11:58:14.750 322 12483.42 122.55 54544.72 88888.00 2015-11-18 11:58:14.875 322 12483.45 122.55 54544.70 88888.00 2015-11-18 11:58:15.000 322 12483.45 122.55 54544.70 88888.00 2015-11-18 11:58:15.125 322 12483.45 122.58 54544.70 88888.00 2015-11-18 11:58:15.250 322 12483.48 122.60 54544.70 88888.00 2015-11-18 11:58:15.375 322 12483.42 122.60 54544.72 88888.00 2015-11-18 11:58:15.500 322 12483.50 122.58 54544.72 88888.00 2015-11-18 11:58:15.625 322 12483.52 122.62 54544.70 88888.00 2015-11-18 11:58:15.750 322 12483.52 122.62 54544.72 88888.00 2015-11-18 11:58:15.875 322 12483.50 122.65 54544.72 88888.00 2015-11-18 11:58:16.000 322 12483.48 122.65 54544.72 88888.00 2015-11-18 11:58:16.125 322 12483.58 122.70 54544.75 88888.00 2015-11-18 11:58:16.250 322 12483.58 122.72 54544.78 88888.00 2015-11-18 11:58:16.375 322 12483.58 122.72 54544.75 88888.00 2015-11-18 11:58:16.500 322 12483.55 122.72 54544.75 88888.00 2015-11-18 11:58:16.625 322 12483.60 122.78 54544.75 88888.00 2015-11-18 11:58:16.750 322 12483.58 122.75 54544.75 88888.00 2015-11-18 11:58:16.875 322 12483.52 122.78 54544.78 88888.00 2015-11-18 11:58:17.000 322 12483.48 122.78 54544.78 88888.00 2015-11-18 11:58:17.125 322 12483.55 122.78 54544.78 88888.00 2015-11-18 11:58:17.250 322 12483.62 122.78 54544.80 88888.00 2015-11-18 11:58:17.375 322 12483.70 122.78 54544.78 88888.00 2015-11-18 11:58:17.500 322 12483.65 122.78 54544.80 88888.00 2015-11-18 11:58:17.625 322 12483.70 122.78 54544.85 88888.00 2015-11-18 11:58:17.750 322 12483.77 122.85 54544.88 88888.00 2015-11-18 11:58:17.875 322 12483.77 122.83 54544.85 88888.00 2015-11-18 11:58:18.000 322 12483.70 122.85 54544.85 88888.00 2015-11-18 11:58:18.125 322 12483.73 122.83 54544.82 88888.00 2015-11-18 11:58:18.250 322 12483.77 122.83 54544.85 88888.00 2015-11-18 11:58:18.375 322 12483.80 122.88 54544.88 88888.00 2015-11-18 11:58:18.500 322 12483.77 122.85 54544.88 88888.00 2015-11-18 11:58:18.625 322 12483.77 122.88 54544.88 88888.00 2015-11-18 11:58:18.750 322 12483.77 122.88 54544.88 88888.00 2015-11-18 11:58:18.875 322 12483.77 122.90 54544.88 88888.00 2015-11-18 11:58:19.000 322 12483.75 122.90 54544.90 88888.00 2015-11-18 11:58:19.125 322 12483.83 122.85 54544.90 88888.00 2015-11-18 11:58:19.250 322 12483.80 122.85 54544.93 88888.00 2015-11-18 11:58:19.375 322 12483.83 122.88 54544.93 88888.00 2015-11-18 11:58:19.500 322 12483.85 122.88 54544.90 88888.00 2015-11-18 11:58:19.625 322 12483.92 122.90 54544.93 88888.00 2015-11-18 11:58:19.750 322 12483.90 122.92 54544.93 88888.00 2015-11-18 11:58:19.875 322 12483.85 122.90 54544.95 88888.00 2015-11-18 11:58:20.000 322 12483.83 122.90 54544.93 88888.00 2015-11-18 11:58:20.125 322 12483.85 122.90 54544.95 88888.00 2015-11-18 11:58:20.250 322 12483.90 122.88 54544.97 88888.00 2015-11-18 11:58:20.375 322 12483.90 122.90 54544.97 88888.00 2015-11-18 11:58:20.500 322 12483.83 122.90 54545.00 88888.00 2015-11-18 11:58:20.625 322 12483.88 122.92 54545.00 88888.00 2015-11-18 11:58:20.750 322 12483.90 122.92 54545.00 88888.00 2015-11-18 11:58:20.875 322 12483.88 122.92 54544.97 88888.00 2015-11-18 11:58:21.000 322 12483.88 122.97 54544.97 88888.00 2015-11-18 11:58:21.125 322 12483.95 123.00 54544.97 88888.00 2015-11-18 11:58:21.250 322 12483.95 123.00 54545.00 88888.00 2015-11-18 11:58:21.375 322 12483.92 123.03 54545.03 88888.00 2015-11-18 11:58:21.500 322 12484.00 122.97 54545.03 88888.00 2015-11-18 11:58:21.625 322 12484.05 123.03 54545.03 88888.00 2015-11-18 11:58:21.750 322 12484.00 123.05 54545.03 88888.00 2015-11-18 11:58:21.875 322 12483.98 123.05 54545.05 88888.00 2015-11-18 11:58:22.000 322 12483.98 123.05 54545.03 88888.00 2015-11-18 11:58:22.125 322 12483.95 123.05 54545.03 88888.00 2015-11-18 11:58:22.250 322 12483.92 123.00 54545.05 88888.00 2015-11-18 11:58:22.375 322 12483.98 123.03 54545.07 88888.00 2015-11-18 11:58:22.500 322 12484.00 123.00 54545.10 88888.00 2015-11-18 11:58:22.625 322 12484.05 122.97 54545.10 88888.00 2015-11-18 11:58:22.750 322 12484.02 123.03 54545.10 88888.00 2015-11-18 11:58:22.875 322 12483.95 123.05 54545.12 88888.00 2015-11-18 11:58:23.000 322 12483.98 123.03 54545.15 88888.00 2015-11-18 11:58:23.125 322 12483.98 123.03 54545.18 88888.00 2015-11-18 11:58:23.250 322 12483.95 123.00 54545.15 88888.00 2015-11-18 11:58:23.375 322 12483.98 123.05 54545.15 88888.00 2015-11-18 11:58:23.500 322 12484.00 123.08 54545.15 88888.00 2015-11-18 11:58:23.625 322 12484.00 123.05 54545.18 88888.00 2015-11-18 11:58:23.750 322 12483.92 123.05 54545.15 88888.00 2015-11-18 11:58:23.875 322 12483.92 123.05 54545.12 88888.00 2015-11-18 11:58:24.000 322 12483.92 123.03 54545.15 88888.00 2015-11-18 11:58:24.125 322 12483.98 123.08 54545.20 88888.00 2015-11-18 11:58:24.250 322 12483.90 123.08 54545.20 88888.00 2015-11-18 11:58:24.375 322 12483.88 123.10 54545.20 88888.00 2015-11-18 11:58:24.500 322 12483.83 123.15 54545.22 88888.00 2015-11-18 11:58:24.625 322 12483.92 123.12 54545.25 88888.00 2015-11-18 11:58:24.750 322 12483.95 123.12 54545.25 88888.00 2015-11-18 11:58:24.875 322 12483.90 123.15 54545.25 88888.00 2015-11-18 11:58:25.000 322 12483.88 123.17 54545.25 88888.00 2015-11-18 11:58:25.125 322 12483.88 123.20 54545.25 88888.00 2015-11-18 11:58:25.250 322 12483.88 123.20 54545.28 88888.00 2015-11-18 11:58:25.375 322 12483.88 123.17 54545.28 88888.00 2015-11-18 11:58:25.500 322 12483.85 123.20 54545.28 88888.00 2015-11-18 11:58:25.625 322 12483.88 123.25 54545.28 88888.00 2015-11-18 11:58:25.750 322 12483.85 123.28 54545.30 88888.00 2015-11-18 11:58:25.875 322 12483.88 123.28 54545.32 88888.00 2015-11-18 11:58:26.000 322 12483.90 123.28 54545.32 88888.00 2015-11-18 11:58:26.125 322 12483.98 123.28 54545.35 88888.00 2015-11-18 11:58:26.250 322 12483.95 123.25 54545.35 88888.00 2015-11-18 11:58:26.375 322 12483.92 123.28 54545.35 88888.00 2015-11-18 11:58:26.500 322 12483.90 123.30 54545.35 88888.00 2015-11-18 11:58:26.625 322 12483.95 123.33 54545.38 88888.00 2015-11-18 11:58:26.750 322 12483.95 123.33 54545.38 88888.00 2015-11-18 11:58:26.875 322 12483.95 123.33 54545.38 88888.00 2015-11-18 11:58:27.000 322 12483.98 123.33 54545.35 88888.00 2015-11-18 11:58:27.125 322 12484.02 123.35 54545.38 88888.00 2015-11-18 11:58:27.250 322 12483.98 123.35 54545.38 88888.00 2015-11-18 11:58:27.375 322 12484.02 123.38 54545.43 88888.00 2015-11-18 11:58:27.500 322 12484.08 123.40 54545.43 88888.00 2015-11-18 11:58:27.625 322 12484.02 123.45 54545.43 88888.00 2015-11-18 11:58:27.750 322 12483.98 123.47 54545.40 88888.00 2015-11-18 11:58:27.875 322 12483.98 123.47 54545.43 88888.00 2015-11-18 11:58:28.000 322 12484.02 123.45 54545.38 88888.00 2015-11-18 11:58:28.125 322 12484.00 123.50 54545.40 88888.00 2015-11-18 11:58:28.250 322 12483.98 123.50 54545.45 88888.00 2015-11-18 11:58:28.375 322 12484.00 123.55 54545.45 88888.00 2015-11-18 11:58:28.500 322 12484.02 123.58 54545.47 88888.00 2015-11-18 11:58:28.625 322 12484.00 123.60 54545.47 88888.00 2015-11-18 11:58:28.750 322 12484.00 123.58 54545.47 88888.00 2015-11-18 11:58:28.875 322 12483.98 123.58 54545.50 88888.00 2015-11-18 11:58:29.000 322 12484.00 123.62 54545.47 88888.00 2015-11-18 11:58:29.125 322 12484.00 123.65 54545.50 88888.00 2015-11-18 11:58:29.250 322 12484.00 123.65 54545.53 88888.00 2015-11-18 11:58:29.375 322 12484.02 123.67 54545.55 88888.00 2015-11-18 11:58:29.500 322 12484.02 123.70 54545.55 88888.00 2015-11-18 11:58:29.625 322 12484.02 123.78 54545.57 88888.00 2015-11-18 11:58:29.750 322 12483.92 123.75 54545.55 88888.00 2015-11-18 11:58:29.875 322 12483.90 123.75 54545.55 88888.00 2015-11-18 11:58:30.000 322 12483.92 123.80 54545.55 88888.00 2015-11-18 11:58:30.125 322 12483.98 123.80 54545.57 88888.00 2015-11-18 11:58:30.250 322 12483.95 123.80 54545.57 88888.00 2015-11-18 11:58:30.375 322 12483.98 123.83 54545.57 88888.00 2015-11-18 11:58:30.500 322 12484.00 123.85 54545.60 88888.00 2015-11-18 11:58:30.625 322 12484.00 123.85 54545.57 88888.00 2015-11-18 11:58:30.750 322 12483.95 123.85 54545.60 88888.00 2015-11-18 11:58:30.875 322 12483.95 123.88 54545.62 88888.00 2015-11-18 11:58:31.000 322 12483.95 123.90 54545.62 88888.00 2015-11-18 11:58:31.125 322 12483.92 123.90 54545.62 88888.00 2015-11-18 11:58:31.250 322 12483.95 123.95 54545.65 88888.00 2015-11-18 11:58:31.375 322 12483.95 123.97 54545.65 88888.00 2015-11-18 11:58:31.500 322 12483.95 123.97 54545.65 88888.00 2015-11-18 11:58:31.625 322 12483.98 123.95 54545.65 88888.00 2015-11-18 11:58:31.750 322 12483.90 123.97 54545.68 88888.00 2015-11-18 11:58:31.875 322 12483.90 124.00 54545.68 88888.00 2015-11-18 11:58:32.000 322 12483.95 124.00 54545.65 88888.00 2015-11-18 11:58:32.125 322 12483.98 124.00 54545.65 88888.00 2015-11-18 11:58:32.250 322 12483.98 123.97 54545.70 88888.00 2015-11-18 11:58:32.375 322 12484.02 124.00 54545.70 88888.00 2015-11-18 11:58:32.500 322 12484.00 124.05 54545.72 88888.00 2015-11-18 11:58:32.625 322 12483.90 124.05 54545.70 88888.00 2015-11-18 11:58:32.750 322 12483.90 124.10 54545.72 88888.00 2015-11-18 11:58:32.875 322 12483.92 124.08 54545.72 88888.00 2015-11-18 11:58:33.000 322 12483.90 124.08 54545.75 88888.00 2015-11-18 11:58:33.125 322 12483.88 124.10 54545.75 88888.00 2015-11-18 11:58:33.250 322 12483.85 124.10 54545.75 88888.00 2015-11-18 11:58:33.375 322 12483.88 124.12 54545.78 88888.00 2015-11-18 11:58:33.500 322 12483.90 124.17 54545.80 88888.00 2015-11-18 11:58:33.625 322 12483.90 124.20 54545.82 88888.00 2015-11-18 11:58:33.750 322 12483.92 124.15 54545.82 88888.00 2015-11-18 11:58:33.875 322 12483.95 124.17 54545.78 88888.00 2015-11-18 11:58:34.000 322 12483.95 124.17 54545.80 88888.00 2015-11-18 11:58:34.125 322 12483.90 124.22 54545.85 88888.00 2015-11-18 11:58:34.250 322 12483.85 124.22 54545.85 88888.00 2015-11-18 11:58:34.375 322 12483.88 124.25 54545.85 88888.00 2015-11-18 11:58:34.500 322 12483.85 124.25 54545.85 88888.00 2015-11-18 11:58:34.625 322 12483.88 124.25 54545.85 88888.00 2015-11-18 11:58:34.750 322 12483.88 124.25 54545.88 88888.00 2015-11-18 11:58:34.875 322 12483.88 124.30 54545.90 88888.00 2015-11-18 11:58:35.000 322 12483.90 124.35 54545.90 88888.00 2015-11-18 11:58:35.125 322 12483.95 124.35 54545.93 88888.00 2015-11-18 11:58:35.250 322 12483.92 124.38 54545.93 88888.00 2015-11-18 11:58:35.375 322 12483.95 124.40 54545.90 88888.00 2015-11-18 11:58:35.500 322 12483.95 124.35 54545.90 88888.00 2015-11-18 11:58:35.625 322 12483.95 124.40 54545.93 88888.00 2015-11-18 11:58:35.750 322 12483.95 124.42 54545.95 88888.00 2015-11-18 11:58:35.875 322 12483.95 124.45 54545.95 88888.00 2015-11-18 11:58:36.000 322 12483.92 124.42 54545.95 88888.00 2015-11-18 11:58:36.125 322 12483.95 124.40 54545.95 88888.00 2015-11-18 11:58:36.250 322 12483.92 124.40 54546.00 88888.00 2015-11-18 11:58:36.375 322 12483.88 124.45 54545.97 88888.00 2015-11-18 11:58:36.500 322 12483.88 124.45 54545.97 88888.00 2015-11-18 11:58:36.625 322 12483.88 124.45 54545.97 88888.00 2015-11-18 11:58:36.750 322 12483.88 124.47 54545.97 88888.00 2015-11-18 11:58:36.875 322 12483.90 124.45 54546.00 88888.00 2015-11-18 11:58:37.000 322 12483.92 124.47 54546.03 88888.00 2015-11-18 11:58:37.125 322 12483.90 124.47 54546.00 88888.00 2015-11-18 11:58:37.250 322 12483.83 124.47 54546.05 88888.00 2015-11-18 11:58:37.375 322 12483.85 124.45 54546.03 88888.00 2015-11-18 11:58:37.500 322 12483.90 124.42 54546.05 88888.00 2015-11-18 11:58:37.625 322 12483.88 124.47 54546.07 88888.00 2015-11-18 11:58:37.750 322 12483.83 124.47 54546.10 88888.00 2015-11-18 11:58:37.875 322 12483.77 124.50 54546.05 88888.00 2015-11-18 11:58:38.000 322 12483.77 124.53 54546.05 88888.00 2015-11-18 11:58:38.125 322 12483.80 124.53 54546.07 88888.00 2015-11-18 11:58:38.250 322 12483.80 124.55 54546.10 88888.00 2015-11-18 11:58:38.375 322 12483.85 124.53 54546.10 88888.00 2015-11-18 11:58:38.500 322 12483.80 124.53 54546.12 88888.00 2015-11-18 11:58:38.625 322 12483.80 124.53 54546.10 88888.00 2015-11-18 11:58:38.750 322 12483.88 124.58 54546.12 88888.00 2015-11-18 11:58:38.875 322 12483.90 124.62 54546.15 88888.00 2015-11-18 11:58:39.000 322 12483.92 124.62 54546.15 88888.00 2015-11-18 11:58:39.125 322 12483.92 124.60 54546.18 88888.00 2015-11-18 11:58:39.250 322 12483.92 124.58 54546.18 88888.00 2015-11-18 11:58:39.375 322 12483.98 124.62 54546.18 88888.00 2015-11-18 11:58:39.500 322 12483.98 124.62 54546.18 88888.00 2015-11-18 11:58:39.625 322 12483.98 124.62 54546.18 88888.00 2015-11-18 11:58:39.750 322 12483.98 124.65 54546.18 88888.00 2015-11-18 11:58:39.875 322 12483.92 124.67 54546.20 88888.00 2015-11-18 11:58:40.000 322 12483.85 124.70 54546.18 88888.00 2015-11-18 11:58:40.125 322 12483.88 124.72 54546.18 88888.00 2015-11-18 11:58:40.250 322 12483.88 124.70 54546.18 88888.00 2015-11-18 11:58:40.375 322 12483.98 124.72 54546.20 88888.00 2015-11-18 11:58:40.500 322 12484.05 124.75 54546.22 88888.00 2015-11-18 11:58:40.625 322 12484.02 124.78 54546.20 88888.00 2015-11-18 11:58:40.750 322 12483.98 124.80 54546.22 88888.00 2015-11-18 11:58:40.875 322 12484.02 124.78 54546.22 88888.00 2015-11-18 11:58:41.000 322 12484.02 124.80 54546.22 88888.00 2015-11-18 11:58:41.125 322 12484.00 124.80 54546.28 88888.00 2015-11-18 11:58:41.250 322 12483.95 124.78 54546.28 88888.00 2015-11-18 11:58:41.375 322 12483.98 124.80 54546.28 88888.00 2015-11-18 11:58:41.500 322 12483.98 124.83 54546.30 88888.00 2015-11-18 11:58:41.625 322 12484.00 124.83 54546.30 88888.00 2015-11-18 11:58:41.750 322 12483.98 124.83 54546.30 88888.00 2015-11-18 11:58:41.875 322 12484.00 124.80 54546.30 88888.00 2015-11-18 11:58:42.000 322 12484.00 124.80 54546.28 88888.00 2015-11-18 11:58:42.125 322 12484.00 124.83 54546.30 88888.00 2015-11-18 11:58:42.250 322 12484.00 124.83 54546.30 88888.00 2015-11-18 11:58:42.375 322 12484.05 124.85 54546.35 88888.00 2015-11-18 11:58:42.500 322 12484.08 124.88 54546.35 88888.00 2015-11-18 11:58:42.625 322 12484.05 124.90 54546.35 88888.00 2015-11-18 11:58:42.750 322 12484.02 124.90 54546.35 88888.00 2015-11-18 11:58:42.875 322 12484.02 124.92 54546.35 88888.00 2015-11-18 11:58:43.000 322 12484.05 124.92 54546.35 88888.00 2015-11-18 11:58:43.125 322 12484.02 124.92 54546.38 88888.00 2015-11-18 11:58:43.250 322 12484.05 124.92 54546.40 88888.00 2015-11-18 11:58:43.375 322 12484.08 124.95 54546.38 88888.00 2015-11-18 11:58:43.500 322 12484.08 124.92 54546.40 88888.00 2015-11-18 11:58:43.625 322 12484.08 124.95 54546.40 88888.00 2015-11-18 11:58:43.750 322 12484.08 125.00 54546.43 88888.00 2015-11-18 11:58:43.875 322 12484.15 125.03 54546.43 88888.00 2015-11-18 11:58:44.000 322 12484.12 125.03 54546.43 88888.00 2015-11-18 11:58:44.125 322 12484.10 125.03 54546.47 88888.00 2015-11-18 11:58:44.250 322 12484.08 125.03 54546.47 88888.00 2015-11-18 11:58:44.375 322 12484.02 125.00 54546.47 88888.00 2015-11-18 11:58:44.500 322 12484.02 125.03 54546.47 88888.00 2015-11-18 11:58:44.625 322 12484.08 125.03 54546.50 88888.00 2015-11-18 11:58:44.750 322 12484.05 125.03 54546.50 88888.00 2015-11-18 11:58:44.875 322 12484.02 125.03 54546.47 88888.00 2015-11-18 11:58:45.000 322 12484.02 125.00 54546.50 88888.00 2015-11-18 11:58:45.125 322 12484.08 125.03 54546.50 88888.00 2015-11-18 11:58:45.250 322 12484.08 125.03 54546.50 88888.00 2015-11-18 11:58:45.375 322 12484.17 125.03 54546.50 88888.00 2015-11-18 11:58:45.500 322 12484.23 125.05 54546.53 88888.00 2015-11-18 11:58:45.625 322 12484.23 125.08 54546.53 88888.00 2015-11-18 11:58:45.750 322 12484.12 125.08 54546.53 88888.00 2015-11-18 11:58:45.875 322 12484.08 125.08 54546.53 88888.00 2015-11-18 11:58:46.000 322 12484.08 125.05 54546.55 88888.00 2015-11-18 11:58:46.125 322 12484.17 125.08 54546.55 88888.00 2015-11-18 11:58:46.250 322 12484.15 125.10 54546.60 88888.00 2015-11-18 11:58:46.375 322 12484.20 125.12 54546.62 88888.00 2015-11-18 11:58:46.500 322 12484.25 125.10 54546.60 88888.00 2015-11-18 11:58:46.625 322 12484.20 125.10 54546.60 88888.00 2015-11-18 11:58:46.750 322 12484.12 125.10 54546.60 88888.00 2015-11-18 11:58:46.875 322 12484.08 125.10 54546.62 88888.00 2015-11-18 11:58:47.000 322 12484.10 125.10 54546.62 88888.00 2015-11-18 11:58:47.125 322 12484.15 125.12 54546.68 88888.00 2015-11-18 11:58:47.250 322 12484.20 125.15 54546.68 88888.00 2015-11-18 11:58:47.375 322 12484.17 125.17 54546.68 88888.00 2015-11-18 11:58:47.500 322 12484.15 125.20 54546.68 88888.00 2015-11-18 11:58:47.625 322 12484.12 125.20 54546.68 88888.00 2015-11-18 11:58:47.750 322 12484.17 125.20 54546.70 88888.00 2015-11-18 11:58:47.875 322 12484.20 125.22 54546.70 88888.00 2015-11-18 11:58:48.000 322 12484.17 125.20 54546.70 88888.00 2015-11-18 11:58:48.125 322 12484.15 125.22 54546.78 88888.00 2015-11-18 11:58:48.250 322 12484.12 125.22 54546.78 88888.00 2015-11-18 11:58:48.375 322 12484.15 125.22 54546.75 88888.00 2015-11-18 11:58:48.500 322 12484.10 125.22 54546.75 88888.00 2015-11-18 11:58:48.625 322 12484.10 125.22 54546.78 88888.00 2015-11-18 11:58:48.750 322 12484.05 125.25 54546.80 88888.00 2015-11-18 11:58:48.875 322 12484.05 125.28 54546.78 88888.00 2015-11-18 11:58:49.000 322 12484.10 125.33 54546.78 88888.00 2015-11-18 11:58:49.125 322 12484.12 125.33 54546.80 88888.00 2015-11-18 11:58:49.250 322 12484.08 125.28 54546.82 88888.00 2015-11-18 11:58:49.375 322 12484.10 125.25 54546.82 88888.00 2015-11-18 11:58:49.500 322 12484.10 125.25 54546.82 88888.00 2015-11-18 11:58:49.625 322 12484.10 125.28 54546.82 88888.00 2015-11-18 11:58:49.750 322 12484.05 125.30 54546.85 88888.00 2015-11-18 11:58:49.875 322 12484.08 125.30 54546.88 88888.00 2015-11-18 11:58:50.000 322 12484.08 125.28 54546.88 88888.00 2015-11-18 11:58:50.125 322 12484.05 125.30 54546.93 88888.00 2015-11-18 11:58:50.250 322 12484.00 125.33 54546.95 88888.00 2015-11-18 11:58:50.375 322 12483.95 125.38 54546.93 88888.00 2015-11-18 11:58:50.500 322 12483.98 125.38 54546.95 88888.00 2015-11-18 11:58:50.625 322 12484.00 125.38 54546.95 88888.00 2015-11-18 11:58:50.750 322 12484.00 125.38 54546.95 88888.00 2015-11-18 11:58:50.875 322 12484.02 125.35 54546.97 88888.00 2015-11-18 11:58:51.000 322 12484.00 125.35 54546.97 88888.00 2015-11-18 11:58:51.125 322 12484.00 125.33 54547.00 88888.00 2015-11-18 11:58:51.250 322 12484.00 125.30 54546.97 88888.00 2015-11-18 11:58:51.375 322 12484.02 125.30 54546.97 88888.00 2015-11-18 11:58:51.500 322 12483.98 125.33 54547.03 88888.00 2015-11-18 11:58:51.625 322 12483.92 125.33 54547.05 88888.00 2015-11-18 11:58:51.750 322 12483.90 125.30 54547.07 88888.00 2015-11-18 11:58:51.875 322 12483.95 125.28 54547.07 88888.00 2015-11-18 11:58:52.000 322 12483.92 125.30 54547.05 88888.00 2015-11-18 11:58:52.125 322 12483.90 125.30 54547.07 88888.00 2015-11-18 11:58:52.250 322 12483.92 125.33 54547.10 88888.00 2015-11-18 11:58:52.375 322 12483.92 125.33 54547.05 88888.00 2015-11-18 11:58:52.500 322 12483.95 125.28 54547.10 88888.00 2015-11-18 11:58:52.625 322 12483.98 125.28 54547.10 88888.00 2015-11-18 11:58:52.750 322 12484.02 125.30 54547.10 88888.00 2015-11-18 11:58:52.875 322 12484.00 125.28 54547.07 88888.00 2015-11-18 11:58:53.000 322 12484.08 125.22 54547.10 88888.00 2015-11-18 11:58:53.125 322 12484.10 125.28 54547.12 88888.00 2015-11-18 11:58:53.250 322 12484.08 125.30 54547.15 88888.00 2015-11-18 11:58:53.375 322 12484.10 125.30 54547.15 88888.00 2015-11-18 11:58:53.500 322 12484.10 125.25 54547.15 88888.00 2015-11-18 11:58:53.625 322 12484.10 125.22 54547.15 88888.00 2015-11-18 11:58:53.750 322 12484.08 125.22 54547.15 88888.00 2015-11-18 11:58:53.875 322 12484.05 125.28 54547.18 88888.00 2015-11-18 11:58:54.000 322 12484.05 125.30 54547.18 88888.00 2015-11-18 11:58:54.125 322 12484.05 125.30 54547.18 88888.00 2015-11-18 11:58:54.250 322 12484.05 125.33 54547.20 88888.00 2015-11-18 11:58:54.375 322 12484.08 125.35 54547.22 88888.00 2015-11-18 11:58:54.500 322 12484.15 125.33 54547.22 88888.00 2015-11-18 11:58:54.625 322 12484.12 125.33 54547.22 88888.00 2015-11-18 11:58:54.750 322 12484.10 125.33 54547.22 88888.00 2015-11-18 11:58:54.875 322 12484.08 125.30 54547.22 88888.00 2015-11-18 11:58:55.000 322 12484.15 125.30 54547.22 88888.00 2015-11-18 11:58:55.125 322 12484.23 125.35 54547.22 88888.00 2015-11-18 11:58:55.250 322 12484.20 125.38 54547.28 88888.00 2015-11-18 11:58:55.375 322 12484.23 125.38 54547.28 88888.00 2015-11-18 11:58:55.500 322 12484.17 125.38 54547.30 88888.00 2015-11-18 11:58:55.625 322 12484.20 125.42 54547.30 88888.00 2015-11-18 11:58:55.750 322 12484.27 125.42 54547.30 88888.00 2015-11-18 11:58:55.875 322 12484.30 125.42 54547.28 88888.00 2015-11-18 11:58:56.000 322 12484.27 125.42 54547.28 88888.00 2015-11-18 11:58:56.125 322 12484.23 125.40 54547.30 88888.00 2015-11-18 11:58:56.250 322 12484.15 125.38 54547.28 88888.00 2015-11-18 11:58:56.375 322 12484.25 125.40 54547.30 88888.00 2015-11-18 11:58:56.500 322 12484.30 125.42 54547.30 88888.00 2015-11-18 11:58:56.625 322 12484.30 125.40 54547.30 88888.00 2015-11-18 11:58:56.750 322 12484.25 125.40 54547.32 88888.00 2015-11-18 11:58:56.875 322 12484.20 125.40 54547.35 88888.00 2015-11-18 11:58:57.000 322 12484.17 125.40 54547.35 88888.00 2015-11-18 11:58:57.125 322 12484.20 125.42 54547.38 88888.00 2015-11-18 11:58:57.250 322 12484.25 125.42 54547.38 88888.00 2015-11-18 11:58:57.375 322 12484.38 125.40 54547.38 88888.00 2015-11-18 11:58:57.500 322 12484.33 125.42 54547.38 88888.00 2015-11-18 11:58:57.625 322 12484.25 125.42 54547.40 88888.00 2015-11-18 11:58:57.750 322 12484.33 125.42 54547.40 88888.00 2015-11-18 11:58:57.875 322 12484.35 125.42 54547.43 88888.00 2015-11-18 11:58:58.000 322 12484.35 125.45 54547.40 88888.00 2015-11-18 11:58:58.125 322 12484.25 125.45 54547.43 88888.00 2015-11-18 11:58:58.250 322 12484.20 125.45 54547.43 88888.00 2015-11-18 11:58:58.375 322 12484.23 125.45 54547.43 88888.00 2015-11-18 11:58:58.500 322 12484.30 125.47 54547.47 88888.00 2015-11-18 11:58:58.625 322 12484.38 125.47 54547.50 88888.00 2015-11-18 11:58:58.750 322 12484.33 125.47 54547.50 88888.00 2015-11-18 11:58:58.875 322 12484.25 125.47 54547.47 88888.00 2015-11-18 11:58:59.000 322 12484.27 125.47 54547.47 88888.00 2015-11-18 11:58:59.125 322 12484.27 125.47 54547.47 88888.00 2015-11-18 11:58:59.250 322 12484.25 125.47 54547.50 88888.00 2015-11-18 11:58:59.375 322 12484.27 125.50 54547.50 88888.00 2015-11-18 11:58:59.500 322 12484.30 125.47 54547.47 88888.00 2015-11-18 11:58:59.625 322 12484.25 125.47 54547.47 88888.00 2015-11-18 11:58:59.750 322 12484.23 125.45 54547.53 88888.00 2015-11-18 11:58:59.875 322 12484.25 125.45 54547.55 88888.00 2015-11-18 11:59:00.000 322 12484.30 125.47 54547.53 88888.00 2015-11-18 11:59:00.125 322 12484.33 125.47 54547.55 88888.00 2015-11-18 11:59:00.250 322 12484.30 125.47 54547.57 88888.00 2015-11-18 11:59:00.375 322 12484.33 125.50 54547.57 88888.00 2015-11-18 11:59:00.500 322 12484.33 125.53 54547.60 88888.00 2015-11-18 11:59:00.625 322 12484.27 125.50 54547.60 88888.00 2015-11-18 11:59:00.750 322 12484.33 125.50 54547.62 88888.00 2015-11-18 11:59:00.875 322 12484.35 125.47 54547.62 88888.00 2015-11-18 11:59:01.000 322 12484.33 125.47 54547.65 88888.00 2015-11-18 11:59:01.125 322 12484.25 125.42 54547.68 88888.00 2015-11-18 11:59:01.250 322 12484.23 125.40 54547.68 88888.00 2015-11-18 11:59:01.375 322 12484.30 125.40 54547.68 88888.00 2015-11-18 11:59:01.500 322 12484.27 125.42 54547.68 88888.00 2015-11-18 11:59:01.625 322 12484.30 125.47 54547.70 88888.00 2015-11-18 11:59:01.750 322 12484.25 125.50 54547.70 88888.00 2015-11-18 11:59:01.875 322 12484.25 125.50 54547.72 88888.00 2015-11-18 11:59:02.000 322 12484.25 125.50 54547.72 88888.00 2015-11-18 11:59:02.125 322 12484.25 125.50 54547.72 88888.00 2015-11-18 11:59:02.250 322 12484.23 125.47 54547.70 88888.00 2015-11-18 11:59:02.375 322 12484.20 125.50 54547.72 88888.00 2015-11-18 11:59:02.500 322 12484.27 125.50 54547.75 88888.00 2015-11-18 11:59:02.625 322 12484.33 125.50 54547.75 88888.00 2015-11-18 11:59:02.750 322 12484.30 125.47 54547.75 88888.00 2015-11-18 11:59:02.875 322 12484.27 125.47 54547.78 88888.00 2015-11-18 11:59:03.000 322 12484.27 125.47 54547.75 88888.00 2015-11-18 11:59:03.125 322 12484.30 125.50 54547.78 88888.00 2015-11-18 11:59:03.250 322 12484.35 125.53 54547.80 88888.00 2015-11-18 11:59:03.375 322 12484.35 125.50 54547.82 88888.00 2015-11-18 11:59:03.500 322 12484.35 125.50 54547.82 88888.00 2015-11-18 11:59:03.625 322 12484.33 125.50 54547.82 88888.00 2015-11-18 11:59:03.750 322 12484.27 125.47 54547.80 88888.00 2015-11-18 11:59:03.875 322 12484.35 125.50 54547.78 88888.00 2015-11-18 11:59:04.000 322 12484.42 125.50 54547.80 88888.00 2015-11-18 11:59:04.125 322 12484.45 125.50 54547.85 88888.00 2015-11-18 11:59:04.250 322 12484.38 125.50 54547.88 88888.00 2015-11-18 11:59:04.375 322 12484.38 125.53 54547.88 88888.00 2015-11-18 11:59:04.500 322 12484.38 125.53 54547.88 88888.00 2015-11-18 11:59:04.625 322 12484.45 125.53 54547.88 88888.00 2015-11-18 11:59:04.750 322 12484.50 125.50 54547.88 88888.00 2015-11-18 11:59:04.875 322 12484.48 125.50 54547.90 88888.00 2015-11-18 11:59:05.000 322 12484.52 125.50 54547.88 88888.00 2015-11-18 11:59:05.125 322 12484.55 125.53 54547.93 88888.00 2015-11-18 11:59:05.250 322 12484.58 125.53 54547.93 88888.00 2015-11-18 11:59:05.375 322 12484.58 125.55 54547.95 88888.00 2015-11-18 11:59:05.500 322 12484.52 125.55 54547.93 88888.00 2015-11-18 11:59:05.625 322 12484.50 125.55 54547.90 88888.00 2015-11-18 11:59:05.750 322 12484.52 125.55 54547.93 88888.00 2015-11-18 11:59:05.875 322 12484.52 125.55 54547.93 88888.00 2015-11-18 11:59:06.000 322 12484.48 125.58 54547.90 88888.00 2015-11-18 11:59:06.125 322 12484.48 125.60 54547.90 88888.00 2015-11-18 11:59:06.250 322 12484.50 125.60 54547.95 88888.00 2015-11-18 11:59:06.375 322 12484.52 125.60 54547.95 88888.00 2015-11-18 11:59:06.500 322 12484.55 125.60 54547.97 88888.00 2015-11-18 11:59:06.625 322 12484.55 125.62 54547.95 88888.00 2015-11-18 11:59:06.750 322 12484.52 125.67 54547.95 88888.00 2015-11-18 11:59:06.875 322 12484.48 125.65 54547.95 88888.00 2015-11-18 11:59:07.000 322 12484.48 125.67 54547.97 88888.00 2015-11-18 11:59:07.125 322 12484.45 125.70 54547.97 88888.00 2015-11-18 11:59:07.250 322 12484.50 125.70 54548.03 88888.00 2015-11-18 11:59:07.375 322 12484.48 125.70 54548.03 88888.00 2015-11-18 11:59:07.500 322 12484.52 125.72 54548.03 88888.00 2015-11-18 11:59:07.625 322 12484.55 125.75 54548.03 88888.00 2015-11-18 11:59:07.750 322 12484.52 125.75 54548.07 88888.00 2015-11-18 11:59:07.875 322 12484.50 125.75 54548.07 88888.00 2015-11-18 11:59:08.000 322 12484.50 125.75 54548.07 88888.00 2015-11-18 11:59:08.125 322 12484.45 125.80 54548.10 88888.00 2015-11-18 11:59:08.250 322 12484.40 125.78 54548.10 88888.00 2015-11-18 11:59:08.375 322 12484.42 125.78 54548.10 88888.00 2015-11-18 11:59:08.500 322 12484.42 125.78 54548.12 88888.00 2015-11-18 11:59:08.625 322 12484.48 125.78 54548.15 88888.00 2015-11-18 11:59:08.750 322 12484.48 125.75 54548.15 88888.00 2015-11-18 11:59:08.875 322 12484.52 125.75 54548.15 88888.00 2015-11-18 11:59:09.000 322 12484.55 125.72 54548.15 88888.00 2015-11-18 11:59:09.125 322 12484.52 125.75 54548.15 88888.00 2015-11-18 11:59:09.250 322 12484.52 125.72 54548.18 88888.00 2015-11-18 11:59:09.375 322 12484.55 125.72 54548.18 88888.00 2015-11-18 11:59:09.500 322 12484.52 125.75 54548.18 88888.00 2015-11-18 11:59:09.625 322 12484.58 125.78 54548.20 88888.00 2015-11-18 11:59:09.750 322 12484.58 125.80 54548.20 88888.00 2015-11-18 11:59:09.875 322 12484.58 125.80 54548.22 88888.00 2015-11-18 11:59:10.000 322 12484.60 125.83 54548.22 88888.00 2015-11-18 11:59:10.125 322 12484.60 125.83 54548.22 88888.00 2015-11-18 11:59:10.250 322 12484.58 125.85 54548.25 88888.00 2015-11-18 11:59:10.375 322 12484.67 125.85 54548.28 88888.00 2015-11-18 11:59:10.500 322 12484.67 125.85 54548.28 88888.00 2015-11-18 11:59:10.625 322 12484.60 125.90 54548.25 88888.00 2015-11-18 11:59:10.750 322 12484.62 125.88 54548.28 88888.00 2015-11-18 11:59:10.875 322 12484.62 125.88 54548.30 88888.00 2015-11-18 11:59:11.000 322 12484.62 125.88 54548.28 88888.00 2015-11-18 11:59:11.125 322 12484.60 125.92 54548.32 88888.00 2015-11-18 11:59:11.250 322 12484.67 125.95 54548.32 88888.00 2015-11-18 11:59:11.375 322 12484.70 125.95 54548.32 88888.00 2015-11-18 11:59:11.500 322 12484.73 125.92 54548.30 88888.00 2015-11-18 11:59:11.625 322 12484.77 125.95 54548.32 88888.00 2015-11-18 11:59:11.750 322 12484.77 125.92 54548.38 88888.00 2015-11-18 11:59:11.875 322 12484.75 125.95 54548.35 88888.00 2015-11-18 11:59:12.000 322 12484.73 125.97 54548.38 88888.00 2015-11-18 11:59:12.125 322 12484.70 125.97 54548.38 88888.00 2015-11-18 11:59:12.250 322 12484.65 126.00 54548.35 88888.00 2015-11-18 11:59:12.375 322 12484.67 126.03 54548.35 88888.00 2015-11-18 11:59:12.500 322 12484.65 126.00 54548.40 88888.00 2015-11-18 11:59:12.625 322 12484.73 125.97 54548.43 88888.00 2015-11-18 11:59:12.750 322 12484.77 126.03 54548.40 88888.00 2015-11-18 11:59:12.875 322 12484.80 126.05 54548.40 88888.00 2015-11-18 11:59:13.000 322 12484.83 126.08 54548.43 88888.00 2015-11-18 11:59:13.125 322 12484.80 126.03 54548.43 88888.00 2015-11-18 11:59:13.250 322 12484.80 126.05 54548.43 88888.00 2015-11-18 11:59:13.375 322 12484.83 126.08 54548.45 88888.00 2015-11-18 11:59:13.500 322 12484.75 126.12 54548.47 88888.00 2015-11-18 11:59:13.625 322 12484.75 126.15 54548.47 88888.00 2015-11-18 11:59:13.750 322 12484.80 126.15 54548.47 88888.00 2015-11-18 11:59:13.875 322 12484.85 126.17 54548.50 88888.00 2015-11-18 11:59:14.000 322 12484.90 126.22 54548.47 88888.00 2015-11-18 11:59:14.125 322 12484.92 126.20 54548.47 88888.00 2015-11-18 11:59:14.250 322 12484.90 126.25 54548.47 88888.00 2015-11-18 11:59:14.375 322 12484.92 126.28 54548.50 88888.00 2015-11-18 11:59:14.500 322 12484.92 126.28 54548.53 88888.00 2015-11-18 11:59:14.625 322 12485.02 126.28 54548.53 88888.00 2015-11-18 11:59:14.750 322 12485.08 126.28 54548.47 88888.00 2015-11-18 11:59:14.875 322 12485.05 126.30 54548.50 88888.00 2015-11-18 11:59:15.000 322 12485.05 126.35 54548.53 88888.00 2015-11-18 11:59:15.125 322 12485.08 126.38 54548.55 88888.00 2015-11-18 11:59:15.250 322 12485.05 126.40 54548.55 88888.00 2015-11-18 11:59:15.375 322 12485.05 126.40 54548.53 88888.00 2015-11-18 11:59:15.500 322 12485.08 126.40 54548.57 88888.00 2015-11-18 11:59:15.625 322 12485.12 126.40 54548.57 88888.00 2015-11-18 11:59:15.750 322 12485.15 126.42 54548.57 88888.00 2015-11-18 11:59:15.875 322 12485.20 126.42 54548.57 88888.00 2015-11-18 11:59:16.000 322 12485.20 126.42 54548.60 88888.00 2015-11-18 11:59:16.125 322 12485.17 126.47 54548.62 88888.00 2015-11-18 11:59:16.250 322 12485.15 126.53 54548.65 88888.00 2015-11-18 11:59:16.375 322 12485.25 126.53 54548.65 88888.00 2015-11-18 11:59:16.500 322 12485.30 126.47 54548.65 88888.00 2015-11-18 11:59:16.625 322 12485.27 126.42 54548.62 88888.00 2015-11-18 11:59:16.750 322 12485.27 126.45 54548.62 88888.00 2015-11-18 11:59:16.875 322 12485.27 126.47 54548.65 88888.00 2015-11-18 11:59:17.000 322 12485.33 126.50 54548.70 88888.00 2015-11-18 11:59:17.125 322 12485.35 126.50 54548.70 88888.00 2015-11-18 11:59:17.250 322 12485.42 126.53 54548.70 88888.00 2015-11-18 11:59:17.375 322 12485.48 126.55 54548.70 88888.00 2015-11-18 11:59:17.500 322 12485.45 126.53 54548.70 88888.00 2015-11-18 11:59:17.625 322 12485.40 126.55 54548.70 88888.00 2015-11-18 11:59:17.750 322 12485.42 126.58 54548.72 88888.00 2015-11-18 11:59:17.875 322 12485.45 126.60 54548.75 88888.00 2015-11-18 11:59:18.000 322 12485.38 126.60 54548.72 88888.00 2015-11-18 11:59:18.125 322 12485.38 126.65 54548.75 88888.00 2015-11-18 11:59:18.250 322 12485.40 126.65 54548.75 88888.00 2015-11-18 11:59:18.375 322 12485.48 126.67 54548.75 88888.00 2015-11-18 11:59:18.500 322 12485.50 126.67 54548.78 88888.00 2015-11-18 11:59:18.625 322 12485.50 126.67 54548.78 88888.00 2015-11-18 11:59:18.750 322 12485.52 126.65 54548.78 88888.00 2015-11-18 11:59:18.875 322 12485.58 126.62 54548.78 88888.00 2015-11-18 11:59:19.000 322 12485.65 126.65 54548.78 88888.00 2015-11-18 11:59:19.125 322 12485.65 126.67 54548.82 88888.00 2015-11-18 11:59:19.250 322 12485.55 126.70 54548.82 88888.00 2015-11-18 11:59:19.375 322 12485.55 126.67 54548.85 88888.00 2015-11-18 11:59:19.500 322 12485.58 126.70 54548.85 88888.00 2015-11-18 11:59:19.625 322 12485.58 126.70 54548.82 88888.00 2015-11-18 11:59:19.750 322 12485.55 126.72 54548.82 88888.00 2015-11-18 11:59:19.875 322 12485.60 126.75 54548.85 88888.00 2015-11-18 11:59:20.000 322 12485.60 126.78 54548.88 88888.00 2015-11-18 11:59:20.125 322 12485.58 126.75 54548.90 88888.00 2015-11-18 11:59:20.250 322 12485.60 126.75 54548.93 88888.00 2015-11-18 11:59:20.375 322 12485.65 126.75 54548.90 88888.00 2015-11-18 11:59:20.500 322 12485.62 126.72 54548.90 88888.00 2015-11-18 11:59:20.625 322 12485.65 126.75 54548.90 88888.00 2015-11-18 11:59:20.750 322 12485.65 126.72 54548.90 88888.00 2015-11-18 11:59:20.875 322 12485.67 126.70 54548.90 88888.00 2015-11-18 11:59:21.000 322 12485.67 126.67 54548.90 88888.00 2015-11-18 11:59:21.125 322 12485.75 126.67 54548.95 88888.00 2015-11-18 11:59:21.250 322 12485.77 126.70 54548.95 88888.00 2015-11-18 11:59:21.375 322 12485.83 126.70 54548.97 88888.00 2015-11-18 11:59:21.500 322 12485.77 126.72 54549.00 88888.00 2015-11-18 11:59:21.625 322 12485.75 126.72 54549.00 88888.00 2015-11-18 11:59:21.750 322 12485.73 126.70 54549.00 88888.00 2015-11-18 11:59:21.875 322 12485.65 126.70 54549.03 88888.00 2015-11-18 11:59:22.000 322 12485.75 126.70 54549.03 88888.00 2015-11-18 11:59:22.125 322 12485.88 126.67 54549.05 88888.00 2015-11-18 11:59:22.250 322 12485.85 126.65 54549.05 88888.00 2015-11-18 11:59:22.375 322 12485.83 126.67 54549.05 88888.00 2015-11-18 11:59:22.500 322 12485.77 126.67 54549.07 88888.00 2015-11-18 11:59:22.625 322 12485.77 126.70 54549.10 88888.00 2015-11-18 11:59:22.750 322 12485.80 126.70 54549.12 88888.00 2015-11-18 11:59:22.875 322 12485.80 126.70 54549.15 88888.00 2015-11-18 11:59:23.000 322 12485.83 126.70 54549.12 88888.00 2015-11-18 11:59:23.125 322 12485.77 126.70 54549.12 88888.00 2015-11-18 11:59:23.250 322 12485.85 126.67 54549.12 88888.00 2015-11-18 11:59:23.375 322 12485.90 126.67 54549.12 88888.00 2015-11-18 11:59:23.500 322 12485.92 126.65 54549.12 88888.00 2015-11-18 11:59:23.625 322 12485.92 126.65 54549.18 88888.00 2015-11-18 11:59:23.750 322 12485.98 126.70 54549.15 88888.00 2015-11-18 11:59:23.875 322 12486.00 126.70 54549.18 88888.00 2015-11-18 11:59:24.000 322 12485.98 126.70 54549.18 88888.00 2015-11-18 11:59:24.125 322 12485.98 126.70 54549.20 88888.00 2015-11-18 11:59:24.250 322 12486.05 126.70 54549.22 88888.00 2015-11-18 11:59:24.375 322 12486.02 126.70 54549.20 88888.00 2015-11-18 11:59:24.500 322 12485.95 126.70 54549.20 88888.00 2015-11-18 11:59:24.625 322 12485.92 126.72 54549.20 88888.00 2015-11-18 11:59:24.750 322 12485.98 126.75 54549.25 88888.00 2015-11-18 11:59:24.875 322 12486.00 126.75 54549.25 88888.00 2015-11-18 11:59:25.000 322 12486.02 126.78 54549.28 88888.00 2015-11-18 11:59:25.125 322 12486.10 126.75 54549.30 88888.00 2015-11-18 11:59:25.250 322 12486.15 126.78 54549.30 88888.00 2015-11-18 11:59:25.375 322 12486.12 126.75 54549.32 88888.00 2015-11-18 11:59:25.500 322 12486.17 126.78 54549.28 88888.00 2015-11-18 11:59:25.625 322 12486.12 126.78 54549.30 88888.00 2015-11-18 11:59:25.750 322 12486.12 126.78 54549.32 88888.00 2015-11-18 11:59:25.875 322 12486.17 126.78 54549.35 88888.00 2015-11-18 11:59:26.000 322 12486.17 126.80 54549.32 88888.00 2015-11-18 11:59:26.125 322 12486.10 126.80 54549.35 88888.00 2015-11-18 11:59:26.250 322 12486.20 126.78 54549.38 88888.00 2015-11-18 11:59:26.375 322 12486.20 126.78 54549.38 88888.00 2015-11-18 11:59:26.500 322 12486.17 126.78 54549.38 88888.00 2015-11-18 11:59:26.625 322 12486.23 126.80 54549.38 88888.00 2015-11-18 11:59:26.750 322 12486.25 126.83 54549.40 88888.00 2015-11-18 11:59:26.875 322 12486.20 126.83 54549.43 88888.00 2015-11-18 11:59:27.000 322 12486.23 126.83 54549.43 88888.00 2015-11-18 11:59:27.125 322 12486.30 126.83 54549.43 88888.00 2015-11-18 11:59:27.250 322 12486.33 126.83 54549.45 88888.00 2015-11-18 11:59:27.375 322 12486.30 126.88 54549.47 88888.00 2015-11-18 11:59:27.500 322 12486.25 126.88 54549.50 88888.00 2015-11-18 11:59:27.625 322 12486.27 126.85 54549.47 88888.00 2015-11-18 11:59:27.750 322 12486.35 126.88 54549.50 88888.00 2015-11-18 11:59:27.875 322 12486.42 126.90 54549.50 88888.00 2015-11-18 11:59:28.000 322 12486.42 126.90 54549.47 88888.00 2015-11-18 11:59:28.125 322 12486.45 126.92 54549.50 88888.00 2015-11-18 11:59:28.250 322 12486.45 126.90 54549.53 88888.00 2015-11-18 11:59:28.375 322 12486.42 126.92 54549.53 88888.00 2015-11-18 11:59:28.500 322 12486.42 126.95 54549.55 88888.00 2015-11-18 11:59:28.625 322 12486.38 126.97 54549.55 88888.00 2015-11-18 11:59:28.750 322 12486.35 126.97 54549.55 88888.00 2015-11-18 11:59:28.875 322 12486.38 126.97 54549.55 88888.00 2015-11-18 11:59:29.000 322 12486.40 126.97 54549.55 88888.00 2015-11-18 11:59:29.125 322 12486.33 126.95 54549.57 88888.00 2015-11-18 11:59:29.250 322 12486.33 127.00 54549.57 88888.00 2015-11-18 11:59:29.375 322 12486.40 127.03 54549.57 88888.00 2015-11-18 11:59:29.500 322 12486.45 127.05 54549.57 88888.00 2015-11-18 11:59:29.625 322 12486.42 127.03 54549.57 88888.00 2015-11-18 11:59:29.750 322 12486.42 127.05 54549.57 88888.00 2015-11-18 11:59:29.875 322 12486.45 127.05 54549.60 88888.00 2015-11-18 11:59:30.000 322 12486.45 127.05 54549.62 88888.00 2015-11-18 11:59:30.125 322 12486.48 127.10 54549.62 88888.00 2015-11-18 11:59:30.250 322 12486.45 127.08 54549.65 88888.00 2015-11-18 11:59:30.375 322 12486.50 127.10 54549.65 88888.00 2015-11-18 11:59:30.500 322 12486.48 127.08 54549.65 88888.00 2015-11-18 11:59:30.625 322 12486.48 127.08 54549.68 88888.00 2015-11-18 11:59:30.750 322 12486.48 127.10 54549.68 88888.00 2015-11-18 11:59:30.875 322 12486.45 127.10 54549.70 88888.00 2015-11-18 11:59:31.000 322 12486.42 127.12 54549.70 88888.00 2015-11-18 11:59:31.125 322 12486.48 127.15 54549.70 88888.00 2015-11-18 11:59:31.250 322 12486.42 127.15 54549.72 88888.00 2015-11-18 11:59:31.375 322 12486.45 127.17 54549.72 88888.00 2015-11-18 11:59:31.500 322 12486.45 127.20 54549.70 88888.00 2015-11-18 11:59:31.625 322 12486.45 127.22 54549.78 88888.00 2015-11-18 11:59:31.750 322 12486.50 127.22 54549.75 88888.00 2015-11-18 11:59:31.875 322 12486.50 127.22 54549.75 88888.00 2015-11-18 11:59:32.000 322 12486.50 127.25 54549.78 88888.00 2015-11-18 11:59:32.125 322 12486.50 127.25 54549.78 88888.00 2015-11-18 11:59:32.250 322 12486.45 127.22 54549.80 88888.00 2015-11-18 11:59:32.375 322 12486.52 127.22 54549.80 88888.00 2015-11-18 11:59:32.500 322 12486.58 127.25 54549.80 88888.00 2015-11-18 11:59:32.625 322 12486.60 127.30 54549.85 88888.00 2015-11-18 11:59:32.750 322 12486.60 127.28 54549.85 88888.00 2015-11-18 11:59:32.875 322 12486.55 127.28 54549.88 88888.00 2015-11-18 11:59:33.000 322 12486.50 127.28 54549.88 88888.00 2015-11-18 11:59:33.125 322 12486.45 127.30 54549.88 88888.00 2015-11-18 11:59:33.250 322 12486.48 127.33 54549.90 88888.00 2015-11-18 11:59:33.375 322 12486.55 127.33 54549.90 88888.00 2015-11-18 11:59:33.500 322 12486.52 127.35 54549.93 88888.00 2015-11-18 11:59:33.625 322 12486.55 127.33 54549.90 88888.00 2015-11-18 11:59:33.750 322 12486.50 127.33 54549.90 88888.00 2015-11-18 11:59:33.875 322 12486.50 127.38 54549.93 88888.00 2015-11-18 11:59:34.000 322 12486.52 127.38 54549.95 88888.00 2015-11-18 11:59:34.125 322 12486.52 127.38 54549.95 88888.00 2015-11-18 11:59:34.250 322 12486.45 127.35 54549.97 88888.00 2015-11-18 11:59:34.375 322 12486.45 127.40 54549.97 88888.00 2015-11-18 11:59:34.500 322 12486.42 127.40 54550.00 88888.00 2015-11-18 11:59:34.625 322 12486.50 127.42 54550.00 88888.00 2015-11-18 11:59:34.750 322 12486.48 127.42 54550.00 88888.00 2015-11-18 11:59:34.875 322 12486.48 127.42 54550.03 88888.00 2015-11-18 11:59:35.000 322 12486.50 127.40 54550.00 88888.00 2015-11-18 11:59:35.125 322 12486.50 127.42 54550.03 88888.00 2015-11-18 11:59:35.250 322 12486.55 127.45 54550.05 88888.00 2015-11-18 11:59:35.375 322 12486.52 127.45 54550.05 88888.00 2015-11-18 11:59:35.500 322 12486.45 127.40 54550.05 88888.00 2015-11-18 11:59:35.625 322 12486.42 127.42 54550.07 88888.00 2015-11-18 11:59:35.750 322 12486.45 127.47 54550.12 88888.00 2015-11-18 11:59:35.875 322 12486.48 127.50 54550.12 88888.00 2015-11-18 11:59:36.000 322 12486.48 127.53 54550.10 88888.00 2015-11-18 11:59:36.125 322 12486.50 127.53 54550.12 88888.00 2015-11-18 11:59:36.250 322 12486.45 127.50 54550.20 88888.00 2015-11-18 11:59:36.375 322 12486.42 127.53 54550.20 88888.00 2015-11-18 11:59:36.500 322 12486.42 127.50 54550.20 88888.00 2015-11-18 11:59:36.625 322 12486.50 127.47 54550.20 88888.00 2015-11-18 11:59:36.750 322 12486.52 127.50 54550.18 88888.00 2015-11-18 11:59:36.875 322 12486.48 127.50 54550.18 88888.00 2015-11-18 11:59:37.000 322 12486.48 127.50 54550.15 88888.00 2015-11-18 11:59:37.125 322 12486.50 127.50 54550.20 88888.00 2015-11-18 11:59:37.250 322 12486.48 127.53 54550.22 88888.00 2015-11-18 11:59:37.375 322 12486.50 127.55 54550.22 88888.00 2015-11-18 11:59:37.500 322 12486.50 127.53 54550.22 88888.00 2015-11-18 11:59:37.625 322 12486.48 127.58 54550.25 88888.00 2015-11-18 11:59:37.750 322 12486.48 127.58 54550.25 88888.00 2015-11-18 11:59:37.875 322 12486.45 127.58 54550.28 88888.00 2015-11-18 11:59:38.000 322 12486.50 127.58 54550.28 88888.00 2015-11-18 11:59:38.125 322 12486.52 127.62 54550.28 88888.00 2015-11-18 11:59:38.250 322 12486.48 127.60 54550.30 88888.00 2015-11-18 11:59:38.375 322 12486.52 127.60 54550.28 88888.00 2015-11-18 11:59:38.500 322 12486.55 127.62 54550.28 88888.00 2015-11-18 11:59:38.625 322 12486.52 127.62 54550.30 88888.00 2015-11-18 11:59:38.750 322 12486.55 127.62 54550.30 88888.00 2015-11-18 11:59:38.875 322 12486.62 127.65 54550.32 88888.00 2015-11-18 11:59:39.000 322 12486.67 127.65 54550.32 88888.00 2015-11-18 11:59:39.125 322 12486.67 127.62 54550.32 88888.00 2015-11-18 11:59:39.250 322 12486.60 127.67 54550.35 88888.00 2015-11-18 11:59:39.375 322 12486.58 127.72 54550.35 88888.00 2015-11-18 11:59:39.500 322 12486.55 127.72 54550.35 88888.00 2015-11-18 11:59:39.625 322 12486.50 127.75 54550.35 88888.00 2015-11-18 11:59:39.750 322 12486.52 127.75 54550.38 88888.00 2015-11-18 11:59:39.875 322 12486.60 127.72 54550.38 88888.00 2015-11-18 11:59:40.000 322 12486.65 127.75 54550.38 88888.00 2015-11-18 11:59:40.125 322 12486.67 127.72 54550.40 88888.00 2015-11-18 11:59:40.250 322 12486.60 127.78 54550.40 88888.00 2015-11-18 11:59:40.375 322 12486.65 127.78 54550.43 88888.00 2015-11-18 11:59:40.500 322 12486.70 127.78 54550.43 88888.00 2015-11-18 11:59:40.625 322 12486.70 127.80 54550.43 88888.00 2015-11-18 11:59:40.750 322 12486.70 127.78 54550.43 88888.00 2015-11-18 11:59:40.875 322 12486.70 127.78 54550.45 88888.00 2015-11-18 11:59:41.000 322 12486.70 127.83 54550.47 88888.00 2015-11-18 11:59:41.125 322 12486.70 127.85 54550.47 88888.00 2015-11-18 11:59:41.250 322 12486.67 127.85 54550.47 88888.00 2015-11-18 11:59:41.375 322 12486.73 127.88 54550.47 88888.00 2015-11-18 11:59:41.500 322 12486.75 127.88 54550.47 88888.00 2015-11-18 11:59:41.625 322 12486.77 127.88 54550.50 88888.00 2015-11-18 11:59:41.750 322 12486.75 127.90 54550.50 88888.00 2015-11-18 11:59:41.875 322 12486.70 127.92 54550.50 88888.00 2015-11-18 11:59:42.000 322 12486.67 127.92 54550.50 88888.00 2015-11-18 11:59:42.125 322 12486.67 127.95 54550.55 88888.00 2015-11-18 11:59:42.250 322 12486.60 127.95 54550.55 88888.00 2015-11-18 11:59:42.375 322 12486.70 127.95 54550.55 88888.00 2015-11-18 11:59:42.500 322 12486.77 127.92 54550.55 88888.00 2015-11-18 11:59:42.625 322 12486.77 127.92 54550.55 88888.00 2015-11-18 11:59:42.750 322 12486.80 127.95 54550.57 88888.00 2015-11-18 11:59:42.875 322 12486.75 127.97 54550.57 88888.00 2015-11-18 11:59:43.000 322 12486.75 127.97 54550.57 88888.00 2015-11-18 11:59:43.125 322 12486.75 128.00 54550.60 88888.00 2015-11-18 11:59:43.250 322 12486.75 128.00 54550.60 88888.00 2015-11-18 11:59:43.375 322 12486.73 127.97 54550.60 88888.00 2015-11-18 11:59:43.500 322 12486.77 127.97 54550.62 88888.00 2015-11-18 11:59:43.625 322 12486.80 128.00 54550.62 88888.00 2015-11-18 11:59:43.750 322 12486.77 128.03 54550.65 88888.00 2015-11-18 11:59:43.875 322 12486.80 128.03 54550.68 88888.00 2015-11-18 11:59:44.000 322 12486.83 128.03 54550.65 88888.00 2015-11-18 11:59:44.125 322 12486.77 128.03 54550.68 88888.00 2015-11-18 11:59:44.250 322 12486.73 128.05 54550.70 88888.00 2015-11-18 11:59:44.375 322 12486.77 128.05 54550.72 88888.00 2015-11-18 11:59:44.500 322 12486.83 128.07 54550.72 88888.00 2015-11-18 11:59:44.625 322 12486.85 128.07 54550.72 88888.00 2015-11-18 11:59:44.750 322 12486.85 128.07 54550.75 88888.00 2015-11-18 11:59:44.875 322 12486.88 128.07 54550.75 88888.00 2015-11-18 11:59:45.000 322 12486.88 128.07 54550.75 88888.00 2015-11-18 11:59:45.125 322 12486.90 128.10 54550.78 88888.00 2015-11-18 11:59:45.250 322 12486.90 128.12 54550.80 88888.00 2015-11-18 11:59:45.375 322 12486.90 128.07 54550.80 88888.00 2015-11-18 11:59:45.500 322 12486.88 128.10 54550.80 88888.00 2015-11-18 11:59:45.625 322 12486.83 128.12 54550.80 88888.00 2015-11-18 11:59:45.750 322 12486.85 128.15 54550.78 88888.00 2015-11-18 11:59:45.875 322 12486.85 128.15 54550.80 88888.00 2015-11-18 11:59:46.000 322 12486.83 128.18 54550.80 88888.00 2015-11-18 11:59:46.125 322 12486.88 128.20 54550.82 88888.00 2015-11-18 11:59:46.250 322 12486.92 128.18 54550.82 88888.00 2015-11-18 11:59:46.375 322 12486.95 128.22 54550.85 88888.00 2015-11-18 11:59:46.500 322 12486.88 128.22 54550.85 88888.00 2015-11-18 11:59:46.625 322 12486.88 128.22 54550.82 88888.00 2015-11-18 11:59:46.750 322 12486.92 128.22 54550.85 88888.00 2015-11-18 11:59:46.875 322 12486.98 128.25 54550.88 88888.00 2015-11-18 11:59:47.000 322 12486.98 128.25 54550.88 88888.00 2015-11-18 11:59:47.125 322 12486.98 128.25 54550.88 88888.00 2015-11-18 11:59:47.250 322 12486.95 128.25 54550.93 88888.00 2015-11-18 11:59:47.375 322 12487.00 128.28 54550.95 88888.00 2015-11-18 11:59:47.500 322 12487.00 128.35 54550.95 88888.00 2015-11-18 11:59:47.625 322 12487.05 128.32 54550.95 88888.00 2015-11-18 11:59:47.750 322 12487.00 128.30 54550.93 88888.00 2015-11-18 11:59:47.875 322 12486.90 128.30 54550.95 88888.00 2015-11-18 11:59:48.000 322 12486.90 128.30 54550.93 88888.00 2015-11-18 11:59:48.125 322 12487.00 128.32 54550.97 88888.00 2015-11-18 11:59:48.250 322 12487.02 128.35 54550.97 88888.00 2015-11-18 11:59:48.375 322 12487.02 128.35 54550.97 88888.00 2015-11-18 11:59:48.500 322 12486.98 128.38 54551.00 88888.00 2015-11-18 11:59:48.625 322 12486.92 128.35 54550.97 88888.00 2015-11-18 11:59:48.750 322 12486.98 128.40 54551.00 88888.00 2015-11-18 11:59:48.875 322 12487.05 128.43 54551.00 88888.00 2015-11-18 11:59:49.000 322 12487.08 128.43 54551.00 88888.00 2015-11-18 11:59:49.125 322 12487.12 128.40 54551.03 88888.00 2015-11-18 11:59:49.250 322 12487.15 128.43 54551.03 88888.00 2015-11-18 11:59:49.375 322 12487.17 128.43 54551.05 88888.00 2015-11-18 11:59:49.500 322 12487.15 128.47 54551.05 88888.00 2015-11-18 11:59:49.625 322 12487.12 128.45 54551.07 88888.00 2015-11-18 11:59:49.750 322 12487.12 128.45 54551.07 88888.00 2015-11-18 11:59:49.875 322 12487.20 128.45 54551.05 88888.00 2015-11-18 11:59:50.000 322 12487.27 128.45 54551.10 88888.00 2015-11-18 11:59:50.125 322 12487.25 128.47 54551.10 88888.00 2015-11-18 11:59:50.250 322 12487.25 128.53 54551.10 88888.00 2015-11-18 11:59:50.375 322 12487.25 128.53 54551.12 88888.00 2015-11-18 11:59:50.500 322 12487.25 128.50 54551.12 88888.00 2015-11-18 11:59:50.625 322 12487.23 128.50 54551.12 88888.00 2015-11-18 11:59:50.750 322 12487.23 128.47 54551.12 88888.00 2015-11-18 11:59:50.875 322 12487.20 128.50 54551.12 88888.00 2015-11-18 11:59:51.000 322 12487.20 128.50 54551.15 88888.00 2015-11-18 11:59:51.125 322 12487.25 128.55 54551.15 88888.00 2015-11-18 11:59:51.250 322 12487.25 128.53 54551.15 88888.00 2015-11-18 11:59:51.375 322 12487.23 128.53 54551.15 88888.00 2015-11-18 11:59:51.500 322 12487.23 128.55 54551.18 88888.00 2015-11-18 11:59:51.625 322 12487.23 128.60 54551.20 88888.00 2015-11-18 11:59:51.750 322 12487.25 128.60 54551.18 88888.00 2015-11-18 11:59:51.875 322 12487.27 128.62 54551.18 88888.00 2015-11-18 11:59:52.000 322 12487.30 128.62 54551.20 88888.00 2015-11-18 11:59:52.125 322 12487.30 128.62 54551.25 88888.00 2015-11-18 11:59:52.250 322 12487.30 128.65 54551.28 88888.00 2015-11-18 11:59:52.375 322 12487.27 128.65 54551.28 88888.00 2015-11-18 11:59:52.500 322 12487.27 128.68 54551.25 88888.00 2015-11-18 11:59:52.625 322 12487.27 128.72 54551.25 88888.00 2015-11-18 11:59:52.750 322 12487.27 128.70 54551.28 88888.00 2015-11-18 11:59:52.875 322 12487.25 128.70 54551.28 88888.00 2015-11-18 11:59:53.000 322 12487.27 128.68 54551.25 88888.00 2015-11-18 11:59:53.125 322 12487.27 128.70 54551.28 88888.00 2015-11-18 11:59:53.250 322 12487.27 128.70 54551.32 88888.00 2015-11-18 11:59:53.375 322 12487.27 128.72 54551.32 88888.00 2015-11-18 11:59:53.500 322 12487.27 128.75 54551.32 88888.00 2015-11-18 11:59:53.625 322 12487.27 128.78 54551.32 88888.00 2015-11-18 11:59:53.750 322 12487.25 128.78 54551.32 88888.00 2015-11-18 11:59:53.875 322 12487.20 128.80 54551.35 88888.00 2015-11-18 11:59:54.000 322 12487.30 128.80 54551.38 88888.00 2015-11-18 11:59:54.125 322 12487.33 128.78 54551.35 88888.00 2015-11-18 11:59:54.250 322 12487.23 128.82 54551.38 88888.00 2015-11-18 11:59:54.375 322 12487.27 128.85 54551.38 88888.00 2015-11-18 11:59:54.500 322 12487.30 128.90 54551.40 88888.00 2015-11-18 11:59:54.625 322 12487.30 128.93 54551.40 88888.00 2015-11-18 11:59:54.750 322 12487.27 128.90 54551.40 88888.00 2015-11-18 11:59:54.875 322 12487.25 128.88 54551.40 88888.00 2015-11-18 11:59:55.000 322 12487.33 128.88 54551.45 88888.00 2015-11-18 11:59:55.125 322 12487.42 128.93 54551.45 88888.00 2015-11-18 11:59:55.250 322 12487.38 128.93 54551.43 88888.00 2015-11-18 11:59:55.375 322 12487.33 128.95 54551.40 88888.00 2015-11-18 11:59:55.500 322 12487.33 128.97 54551.45 88888.00 2015-11-18 11:59:55.625 322 12487.35 128.97 54551.45 88888.00 2015-11-18 11:59:55.750 322 12487.33 129.00 54551.47 88888.00 2015-11-18 11:59:55.875 322 12487.33 129.03 54551.50 88888.00 2015-11-18 11:59:56.000 322 12487.33 129.07 54551.47 88888.00 2015-11-18 11:59:56.125 322 12487.38 129.10 54551.47 88888.00 2015-11-18 11:59:56.250 322 12487.38 129.07 54551.47 88888.00 2015-11-18 11:59:56.375 322 12487.40 129.07 54551.47 88888.00 2015-11-18 11:59:56.500 322 12487.35 129.05 54551.47 88888.00 2015-11-18 11:59:56.625 322 12487.30 129.03 54551.53 88888.00 2015-11-18 11:59:56.750 322 12487.38 129.07 54551.53 88888.00 2015-11-18 11:59:56.875 322 12487.45 129.12 54551.55 88888.00 2015-11-18 11:59:57.000 322 12487.48 129.12 54551.53 88888.00 2015-11-18 11:59:57.125 322 12487.42 129.15 54551.53 88888.00 2015-11-18 11:59:57.250 322 12487.40 129.15 54551.60 88888.00 2015-11-18 11:59:57.375 322 12487.45 129.18 54551.62 88888.00 2015-11-18 11:59:57.500 322 12487.40 129.18 54551.60 88888.00 2015-11-18 11:59:57.625 322 12487.33 129.20 54551.60 88888.00 2015-11-18 11:59:57.750 322 12487.38 129.15 54551.57 88888.00 2015-11-18 11:59:57.875 322 12487.38 129.18 54551.60 88888.00 2015-11-18 11:59:58.000 322 12487.42 129.18 54551.60 88888.00 2015-11-18 11:59:58.125 322 12487.50 129.25 54551.60 88888.00 2015-11-18 11:59:58.250 322 12487.45 129.25 54551.60 88888.00 2015-11-18 11:59:58.375 322 12487.48 129.28 54551.62 88888.00 2015-11-18 11:59:58.500 322 12487.45 129.28 54551.62 88888.00 2015-11-18 11:59:58.625 322 12487.50 129.28 54551.62 88888.00 2015-11-18 11:59:58.750 322 12487.48 129.25 54551.62 88888.00 2015-11-18 11:59:58.875 322 12487.40 129.28 54551.62 88888.00 2015-11-18 11:59:59.000 322 12487.38 129.30 54551.65 88888.00 2015-11-18 11:59:59.125 322 12487.45 129.30 54551.68 88888.00 2015-11-18 11:59:59.250 322 12487.50 129.28 54551.72 88888.00 2015-11-18 11:59:59.375 322 12487.52 129.30 54551.72 88888.00 2015-11-18 11:59:59.500 322 12487.52 129.30 54551.70 88888.00 2015-11-18 11:59:59.625 322 12487.50 129.30 54551.70 88888.00 2015-11-18 11:59:59.750 322 12487.42 129.32 54551.68 88888.00 2015-11-18 11:59:59.875 322 12487.48 129.40 54551.72 88888.00 2015-11-18 12:00:00.000 322 12487.52 129.38 54551.70 88888.00 2015-11-18 12:00:00.125 322 12487.50 129.40 54551.70 88888.00 2015-11-18 12:00:00.250 322 12487.50 129.38 54551.75 88888.00 2015-11-18 12:00:00.375 322 12487.52 129.40 54551.75 88888.00 2015-11-18 12:00:00.500 322 12487.55 129.40 54551.75 88888.00 2015-11-18 12:00:00.625 322 12487.55 129.40 54551.72 88888.00 2015-11-18 12:00:00.750 322 12487.58 129.40 54551.78 88888.00 2015-11-18 12:00:00.875 322 12487.58 129.40 54551.75 88888.00 2015-11-18 12:00:01.000 322 12487.60 129.45 54551.80 88888.00 2015-11-18 12:00:01.125 322 12487.58 129.43 54551.85 88888.00 2015-11-18 12:00:01.250 322 12487.60 129.40 54551.85 88888.00 2015-11-18 12:00:01.375 322 12487.65 129.45 54551.82 88888.00 2015-11-18 12:00:01.500 322 12487.62 129.45 54551.80 88888.00 2015-11-18 12:00:01.625 322 12487.60 129.45 54551.80 88888.00 2015-11-18 12:00:01.750 322 12487.60 129.45 54551.82 88888.00 2015-11-18 12:00:01.875 322 12487.65 129.50 54551.82 88888.00 2015-11-18 12:00:02.000 322 12487.65 129.50 54551.82 88888.00 2015-11-18 12:00:02.125 322 12487.58 129.47 54551.82 88888.00 2015-11-18 12:00:02.250 322 12487.55 129.47 54551.88 88888.00 2015-11-18 12:00:02.375 322 12487.65 129.47 54551.90 88888.00 2015-11-18 12:00:02.500 322 12487.67 129.50 54551.93 88888.00 2015-11-18 12:00:02.625 322 12487.67 129.50 54551.90 88888.00 2015-11-18 12:00:02.750 322 12487.62 129.50 54551.93 88888.00 2015-11-18 12:00:02.875 322 12487.60 129.50 54551.93 88888.00 2015-11-18 12:00:03.000 322 12487.65 129.50 54551.90 88888.00 2015-11-18 12:00:03.125 322 12487.73 129.53 54551.93 88888.00 2015-11-18 12:00:03.250 322 12487.62 129.53 54551.95 88888.00 2015-11-18 12:00:03.375 322 12487.60 129.53 54551.95 88888.00 2015-11-18 12:00:03.500 322 12487.60 129.53 54551.97 88888.00 2015-11-18 12:00:03.625 322 12487.67 129.55 54552.00 88888.00 2015-11-18 12:00:03.750 322 12487.67 129.55 54552.00 88888.00 2015-11-18 12:00:03.875 322 12487.62 129.55 54552.00 88888.00 2015-11-18 12:00:04.000 322 12487.62 129.50 54551.97 88888.00 2015-11-18 12:00:04.125 322 12487.70 129.53 54551.97 88888.00 2015-11-18 12:00:04.250 322 12487.60 129.53 54552.03 88888.00 2015-11-18 12:00:04.375 322 12487.62 129.53 54552.05 88888.00 2015-11-18 12:00:04.500 322 12487.65 129.55 54552.05 88888.00 2015-11-18 12:00:04.625 322 12487.65 129.47 54552.07 88888.00 2015-11-18 12:00:04.750 322 12487.62 129.47 54552.07 88888.00 2015-11-18 12:00:04.875 322 12487.62 129.50 54552.07 88888.00 2015-11-18 12:00:05.000 322 12487.62 129.50 54552.10 88888.00 2015-11-18 12:00:05.125 322 12487.65 129.50 54552.10 88888.00 2015-11-18 12:00:05.250 322 12487.62 129.50 54552.10 88888.00 2015-11-18 12:00:05.375 322 12487.62 129.50 54552.10 88888.00 2015-11-18 12:00:05.500 322 12487.60 129.50 54552.10 88888.00 2015-11-18 12:00:05.625 322 12487.60 129.50 54552.12 88888.00 2015-11-18 12:00:05.750 322 12487.65 129.53 54552.15 88888.00 2015-11-18 12:00:05.875 322 12487.65 129.50 54552.18 88888.00 2015-11-18 12:00:06.000 322 12487.62 129.45 54552.18 88888.00 2015-11-18 12:00:06.125 322 12487.58 129.50 54552.20 88888.00 2015-11-18 12:00:06.250 322 12487.52 129.45 54552.20 88888.00 2015-11-18 12:00:06.375 322 12487.58 129.47 54552.20 88888.00 2015-11-18 12:00:06.500 322 12487.58 129.45 54552.20 88888.00 2015-11-18 12:00:06.625 322 12487.58 129.47 54552.22 88888.00 2015-11-18 12:00:06.750 322 12487.55 129.45 54552.22 88888.00 2015-11-18 12:00:06.875 322 12487.55 129.47 54552.22 88888.00 2015-11-18 12:00:07.000 322 12487.55 129.45 54552.22 88888.00 2015-11-18 12:00:07.125 322 12487.60 129.45 54552.25 88888.00 2015-11-18 12:00:07.250 322 12487.60 129.45 54552.28 88888.00 2015-11-18 12:00:07.375 322 12487.58 129.47 54552.28 88888.00 2015-11-18 12:00:07.500 322 12487.58 129.47 54552.28 88888.00 2015-11-18 12:00:07.625 322 12487.60 129.47 54552.28 88888.00 2015-11-18 12:00:07.750 322 12487.60 129.47 54552.28 88888.00 2015-11-18 12:00:07.875 322 12487.62 129.45 54552.32 88888.00 2015-11-18 12:00:08.000 322 12487.55 129.43 54552.32 88888.00 2015-11-18 12:00:08.125 322 12487.50 129.47 54552.30 88888.00 2015-11-18 12:00:08.250 322 12487.50 129.47 54552.35 88888.00 2015-11-18 12:00:08.375 322 12487.58 129.50 54552.35 88888.00 2015-11-18 12:00:08.500 322 12487.60 129.50 54552.35 88888.00 2015-11-18 12:00:08.625 322 12487.58 129.47 54552.35 88888.00 2015-11-18 12:00:08.750 322 12487.58 129.47 54552.35 88888.00 2015-11-18 12:00:08.875 322 12487.55 129.47 54552.38 88888.00 2015-11-18 12:00:09.000 322 12487.55 129.47 54552.35 88888.00 2015-11-18 12:00:09.125 322 12487.62 129.47 54552.38 88888.00 2015-11-18 12:00:09.250 322 12487.62 129.45 54552.40 88888.00 2015-11-18 12:00:09.375 322 12487.67 129.47 54552.40 88888.00 2015-11-18 12:00:09.500 322 12487.62 129.50 54552.40 88888.00 2015-11-18 12:00:09.625 322 12487.62 129.53 54552.40 88888.00 2015-11-18 12:00:09.750 322 12487.58 129.53 54552.45 88888.00 2015-11-18 12:00:09.875 322 12487.52 129.53 54552.43 88888.00 2015-11-18 12:00:10.000 322 12487.55 129.53 54552.40 88888.00 2015-11-18 12:00:10.125 322 12487.58 129.53 54552.45 88888.00 2015-11-18 12:00:10.250 322 12487.52 129.53 54552.47 88888.00 2015-11-18 12:00:10.375 322 12487.52 129.53 54552.45 88888.00 2015-11-18 12:00:10.500 322 12487.48 129.57 54552.47 88888.00 2015-11-18 12:00:10.625 322 12487.52 129.57 54552.50 88888.00 2015-11-18 12:00:10.750 322 12487.50 129.55 54552.50 88888.00 2015-11-18 12:00:10.875 322 12487.48 129.57 54552.50 88888.00 2015-11-18 12:00:11.000 322 12487.50 129.55 54552.53 88888.00 2015-11-18 12:00:11.125 322 12487.60 129.57 54552.55 88888.00 2015-11-18 12:00:11.250 322 12487.58 129.57 54552.55 88888.00 2015-11-18 12:00:11.375 322 12487.48 129.55 54552.55 88888.00 2015-11-18 12:00:11.500 322 12487.40 129.55 54552.57 88888.00 2015-11-18 12:00:11.625 322 12487.45 129.55 54552.57 88888.00 2015-11-18 12:00:11.750 322 12487.48 129.57 54552.57 88888.00 2015-11-18 12:00:11.875 322 12487.42 129.57 54552.57 88888.00 2015-11-18 12:00:12.000 322 12487.48 129.55 54552.55 88888.00 2015-11-18 12:00:12.125 322 12487.48 129.55 54552.57 88888.00 2015-11-18 12:00:12.250 322 12487.45 129.53 54552.62 88888.00 2015-11-18 12:00:12.375 322 12487.42 129.55 54552.60 88888.00 2015-11-18 12:00:12.500 322 12487.42 129.50 54552.62 88888.00 2015-11-18 12:00:12.625 322 12487.48 129.47 54552.62 88888.00 2015-11-18 12:00:12.750 322 12487.45 129.50 54552.62 88888.00 2015-11-18 12:00:12.875 322 12487.45 129.50 54552.62 88888.00 2015-11-18 12:00:13.000 322 12487.52 129.53 54552.62 88888.00 2015-11-18 12:00:13.125 322 12487.55 129.50 54552.65 88888.00 2015-11-18 12:00:13.250 322 12487.52 129.47 54552.68 88888.00 2015-11-18 12:00:13.375 322 12487.55 129.47 54552.68 88888.00 2015-11-18 12:00:13.500 322 12487.55 129.47 54552.68 88888.00 2015-11-18 12:00:13.625 322 12487.52 129.50 54552.70 88888.00 2015-11-18 12:00:13.750 322 12487.52 129.53 54552.70 88888.00 2015-11-18 12:00:13.875 322 12487.55 129.53 54552.70 88888.00 2015-11-18 12:00:14.000 322 12487.55 129.47 54552.70 88888.00 2015-11-18 12:00:14.125 322 12487.58 129.50 54552.72 88888.00 2015-11-18 12:00:14.250 322 12487.55 129.53 54552.72 88888.00 2015-11-18 12:00:14.375 322 12487.50 129.53 54552.72 88888.00 2015-11-18 12:00:14.500 322 12487.50 129.53 54552.75 88888.00 2015-11-18 12:00:14.625 322 12487.55 129.53 54552.78 88888.00 2015-11-18 12:00:14.750 322 12487.60 129.55 54552.80 88888.00 2015-11-18 12:00:14.875 322 12487.62 129.55 54552.78 88888.00 2015-11-18 12:00:15.000 322 12487.65 129.57 54552.80 88888.00 2015-11-18 12:00:15.125 322 12487.62 129.55 54552.80 88888.00 2015-11-18 12:00:15.250 322 12487.60 129.55 54552.80 88888.00 2015-11-18 12:00:15.375 322 12487.65 129.57 54552.82 88888.00 2015-11-18 12:00:15.500 322 12487.60 129.57 54552.82 88888.00 2015-11-18 12:00:15.625 322 12487.60 129.55 54552.82 88888.00 2015-11-18 12:00:15.750 322 12487.65 129.55 54552.82 88888.00 2015-11-18 12:00:15.875 322 12487.73 129.53 54552.82 88888.00 2015-11-18 12:00:16.000 322 12487.70 129.55 54552.82 88888.00 2015-11-18 12:00:16.125 322 12487.73 129.55 54552.82 88888.00 2015-11-18 12:00:16.250 322 12487.67 129.53 54552.85 88888.00 2015-11-18 12:00:16.375 322 12487.67 129.50 54552.85 88888.00 2015-11-18 12:00:16.500 322 12487.67 129.55 54552.85 88888.00 2015-11-18 12:00:16.625 322 12487.67 129.57 54552.88 88888.00 2015-11-18 12:00:16.750 322 12487.65 129.57 54552.85 88888.00 2015-11-18 12:00:16.875 322 12487.67 129.60 54552.85 88888.00 2015-11-18 12:00:17.000 322 12487.62 129.60 54552.85 88888.00 2015-11-18 12:00:17.125 322 12487.58 129.60 54552.88 88888.00 2015-11-18 12:00:17.250 322 12487.50 129.60 54552.88 88888.00 2015-11-18 12:00:17.375 322 12487.58 129.57 54552.90 88888.00 2015-11-18 12:00:17.500 322 12487.60 129.60 54552.93 88888.00 2015-11-18 12:00:17.625 322 12487.52 129.60 54552.95 88888.00 2015-11-18 12:00:17.750 322 12487.50 129.57 54552.93 88888.00 2015-11-18 12:00:17.875 322 12487.55 129.60 54552.93 88888.00 2015-11-18 12:00:18.000 322 12487.60 129.62 54552.93 88888.00 2015-11-18 12:00:18.125 322 12487.60 129.65 54552.95 88888.00 2015-11-18 12:00:18.250 322 12487.50 129.62 54552.97 88888.00 2015-11-18 12:00:18.375 322 12487.52 129.65 54552.97 88888.00 2015-11-18 12:00:18.500 322 12487.55 129.62 54552.97 88888.00 2015-11-18 12:00:18.625 322 12487.55 129.62 54552.97 88888.00 2015-11-18 12:00:18.750 322 12487.52 129.65 54553.03 88888.00 2015-11-18 12:00:18.875 322 12487.50 129.68 54553.03 88888.00 2015-11-18 12:00:19.000 322 12487.52 129.68 54553.03 88888.00 2015-11-18 12:00:19.125 322 12487.55 129.68 54553.05 88888.00 2015-11-18 12:00:19.250 322 12487.52 129.65 54553.03 88888.00 2015-11-18 12:00:19.375 322 12487.52 129.65 54553.03 88888.00 2015-11-18 12:00:19.500 322 12487.52 129.62 54553.03 88888.00 2015-11-18 12:00:19.625 322 12487.52 129.62 54553.03 88888.00 2015-11-18 12:00:19.750 322 12487.52 129.65 54553.05 88888.00 2015-11-18 12:00:19.875 322 12487.55 129.68 54553.03 88888.00 2015-11-18 12:00:20.000 322 12487.58 129.65 54553.05 88888.00 2015-11-18 12:00:20.125 322 12487.52 129.68 54553.05 88888.00 2015-11-18 12:00:20.250 322 12487.45 129.70 54553.07 88888.00 2015-11-18 12:00:20.375 322 12487.45 129.70 54553.07 88888.00 2015-11-18 12:00:20.500 322 12487.45 129.68 54553.10 88888.00 2015-11-18 12:00:20.625 322 12487.48 129.70 54553.10 88888.00 2015-11-18 12:00:20.750 322 12487.45 129.68 54553.10 88888.00 2015-11-18 12:00:20.875 322 12487.50 129.62 54553.12 88888.00 2015-11-18 12:00:21.000 322 12487.52 129.68 54553.12 88888.00 2015-11-18 12:00:21.125 322 12487.55 129.72 54553.18 88888.00 2015-11-18 12:00:21.250 322 12487.50 129.72 54553.15 88888.00 2015-11-18 12:00:21.375 322 12487.52 129.72 54553.12 88888.00 2015-11-18 12:00:21.500 322 12487.58 129.70 54553.15 88888.00 2015-11-18 12:00:21.625 322 12487.62 129.72 54553.15 88888.00 2015-11-18 12:00:21.750 322 12487.73 129.72 54553.12 88888.00 2015-11-18 12:00:21.875 322 12487.73 129.75 54553.12 88888.00 2015-11-18 12:00:22.000 322 12487.67 129.75 54553.12 88888.00 2015-11-18 12:00:22.125 322 12487.67 129.72 54553.15 88888.00 2015-11-18 12:00:22.250 322 12487.67 129.72 54553.18 88888.00 2015-11-18 12:00:22.375 322 12487.73 129.72 54553.18 88888.00 2015-11-18 12:00:22.500 322 12487.73 129.78 54553.18 88888.00 2015-11-18 12:00:22.625 322 12487.77 129.75 54553.18 88888.00 2015-11-18 12:00:22.750 322 12487.75 129.78 54553.18 88888.00 2015-11-18 12:00:22.875 322 12487.65 129.82 54553.20 88888.00 2015-11-18 12:00:23.000 322 12487.67 129.82 54553.18 88888.00 2015-11-18 12:00:23.125 322 12487.77 129.80 54553.18 88888.00 2015-11-18 12:00:23.250 322 12487.77 129.80 54553.22 88888.00 2015-11-18 12:00:23.375 322 12487.73 129.82 54553.25 88888.00 2015-11-18 12:00:23.500 322 12487.77 129.82 54553.22 88888.00 2015-11-18 12:00:23.625 322 12487.75 129.80 54553.22 88888.00 2015-11-18 12:00:23.750 322 12487.77 129.82 54553.22 88888.00 2015-11-18 12:00:23.875 322 12487.83 129.85 54553.22 88888.00 2015-11-18 12:00:24.000 322 12487.85 129.85 54553.25 88888.00 2015-11-18 12:00:24.125 322 12487.83 129.85 54553.25 88888.00 2015-11-18 12:00:24.250 322 12487.83 129.88 54553.25 88888.00 2015-11-18 12:00:24.375 322 12487.83 129.90 54553.28 88888.00 2015-11-18 12:00:24.500 322 12487.83 129.88 54553.30 88888.00 2015-11-18 12:00:24.625 322 12487.85 129.90 54553.28 88888.00 2015-11-18 12:00:24.750 322 12487.83 129.93 54553.32 88888.00 2015-11-18 12:00:24.875 322 12487.85 129.93 54553.32 88888.00 2015-11-18 12:00:25.000 322 12487.88 129.90 54553.28 88888.00 2015-11-18 12:00:25.125 322 12487.90 129.93 54553.32 88888.00 2015-11-18 12:00:25.250 322 12487.92 129.93 54553.32 88888.00 2015-11-18 12:00:25.375 322 12487.90 129.95 54553.35 88888.00 2015-11-18 12:00:25.500 322 12487.88 129.95 54553.35 88888.00 2015-11-18 12:00:25.625 322 12487.85 129.95 54553.38 88888.00 2015-11-18 12:00:25.750 322 12487.80 129.95 54553.38 88888.00 2015-11-18 12:00:25.875 322 12487.80 130.00 54553.32 88888.00 2015-11-18 12:00:26.000 322 12487.85 130.00 54553.35 88888.00 2015-11-18 12:00:26.125 322 12487.88 130.00 54553.40 88888.00 2015-11-18 12:00:26.250 322 12487.85 130.03 54553.40 88888.00 2015-11-18 12:00:26.375 322 12487.98 130.03 54553.43 88888.00 2015-11-18 12:00:26.500 322 12487.95 130.05 54553.43 88888.00 2015-11-18 12:00:26.625 322 12487.92 130.05 54553.43 88888.00 2015-11-18 12:00:26.750 322 12487.88 130.05 54553.43 88888.00 2015-11-18 12:00:26.875 322 12487.80 130.05 54553.43 88888.00 2015-11-18 12:00:27.000 322 12487.88 130.03 54553.45 88888.00 2015-11-18 12:00:27.125 322 12487.92 130.05 54553.45 88888.00 2015-11-18 12:00:27.250 322 12487.88 130.07 54553.45 88888.00 2015-11-18 12:00:27.375 322 12487.88 130.10 54553.47 88888.00 2015-11-18 12:00:27.500 322 12487.90 130.12 54553.47 88888.00 2015-11-18 12:00:27.625 322 12487.88 130.15 54553.45 88888.00 2015-11-18 12:00:27.750 322 12487.85 130.12 54553.47 88888.00 2015-11-18 12:00:27.875 322 12487.88 130.10 54553.47 88888.00 2015-11-18 12:00:28.000 322 12487.92 130.07 54553.47 88888.00 2015-11-18 12:00:28.125 322 12487.92 130.15 54553.50 88888.00 2015-11-18 12:00:28.250 322 12487.95 130.15 54553.55 88888.00 2015-11-18 12:00:28.375 322 12488.05 130.20 54553.55 88888.00 2015-11-18 12:00:28.500 322 12488.00 130.20 54553.53 88888.00 2015-11-18 12:00:28.625 322 12487.98 130.15 54553.53 88888.00 2015-11-18 12:00:28.750 322 12488.00 130.12 54553.53 88888.00 2015-11-18 12:00:28.875 322 12488.00 130.15 54553.55 88888.00 2015-11-18 12:00:29.000 322 12487.98 130.12 54553.55 88888.00 2015-11-18 12:00:29.125 322 12487.95 130.15 54553.57 88888.00 2015-11-18 12:00:29.250 322 12487.90 130.15 54553.57 88888.00 2015-11-18 12:00:29.375 322 12488.00 130.18 54553.57 88888.00 2015-11-18 12:00:29.500 322 12488.08 130.15 54553.57 88888.00 2015-11-18 12:00:29.625 322 12488.08 130.15 54553.55 88888.00 2015-11-18 12:00:29.750 322 12488.05 130.18 54553.60 88888.00 2015-11-18 12:00:29.875 322 12488.05 130.18 54553.60 88888.00 2015-11-18 12:00:30.000 322 12488.05 130.18 54553.60 88888.00 2015-11-18 12:00:30.125 322 12488.00 130.20 54553.62 88888.00 2015-11-18 12:00:30.250 322 12488.00 130.18 54553.62 88888.00 2015-11-18 12:00:30.375 322 12488.02 130.20 54553.60 88888.00 2015-11-18 12:00:30.500 322 12487.98 130.20 54553.62 88888.00 2015-11-18 12:00:30.625 322 12487.95 130.25 54553.60 88888.00 2015-11-18 12:00:30.750 322 12487.95 130.22 54553.60 88888.00 2015-11-18 12:00:30.875 322 12488.02 130.22 54553.62 88888.00 2015-11-18 12:00:31.000 322 12488.08 130.25 54553.62 88888.00 2015-11-18 12:00:31.125 322 12488.02 130.25 54553.65 88888.00 2015-11-18 12:00:31.250 322 12488.00 130.22 54553.68 88888.00 2015-11-18 12:00:31.375 322 12488.02 130.25 54553.65 88888.00 2015-11-18 12:00:31.500 322 12488.10 130.25 54553.65 88888.00 2015-11-18 12:00:31.625 322 12488.12 130.28 54553.65 88888.00 2015-11-18 12:00:31.750 322 12488.08 130.25 54553.65 88888.00 2015-11-18 12:00:31.875 322 12488.02 130.25 54553.68 88888.00 2015-11-18 12:00:32.000 322 12488.00 130.30 54553.68 88888.00 2015-11-18 12:00:32.125 322 12487.95 130.30 54553.68 88888.00 2015-11-18 12:00:32.250 322 12487.98 130.28 54553.68 88888.00 2015-11-18 12:00:32.375 322 12488.05 130.25 54553.68 88888.00 2015-11-18 12:00:32.500 322 12488.02 130.25 54553.70 88888.00 2015-11-18 12:00:32.625 322 12488.05 130.28 54553.70 88888.00 2015-11-18 12:00:32.750 322 12488.10 130.28 54553.75 88888.00 2015-11-18 12:00:32.875 322 12488.10 130.25 54553.72 88888.00 2015-11-18 12:00:33.000 322 12488.08 130.25 54553.72 88888.00 2015-11-18 12:00:33.125 322 12488.08 130.28 54553.75 88888.00 2015-11-18 12:00:33.250 322 12488.08 130.22 54553.75 88888.00 2015-11-18 12:00:33.375 322 12488.15 130.20 54553.75 88888.00 2015-11-18 12:00:33.500 322 12488.17 130.22 54553.78 88888.00 2015-11-18 12:00:33.625 322 12488.15 130.22 54553.78 88888.00 2015-11-18 12:00:33.750 322 12488.12 130.22 54553.75 88888.00 2015-11-18 12:00:33.875 322 12488.10 130.22 54553.78 88888.00 2015-11-18 12:00:34.000 322 12488.08 130.22 54553.78 88888.00 2015-11-18 12:00:34.125 322 12488.05 130.18 54553.75 88888.00 2015-11-18 12:00:34.250 322 12488.08 130.18 54553.80 88888.00 2015-11-18 12:00:34.375 322 12488.10 130.18 54553.82 88888.00 2015-11-18 12:00:34.500 322 12488.08 130.20 54553.85 88888.00 2015-11-18 12:00:34.625 322 12488.08 130.20 54553.82 88888.00 2015-11-18 12:00:34.750 322 12488.08 130.20 54553.85 88888.00 2015-11-18 12:00:34.875 322 12488.10 130.18 54553.85 88888.00 2015-11-18 12:00:35.000 322 12488.17 130.18 54553.85 88888.00 2015-11-18 12:00:35.125 322 12488.20 130.18 54553.88 88888.00 2015-11-18 12:00:35.250 322 12488.15 130.15 54553.90 88888.00 2015-11-18 12:00:35.375 322 12488.17 130.15 54553.90 88888.00 2015-11-18 12:00:35.500 322 12488.23 130.15 54553.90 88888.00 2015-11-18 12:00:35.625 322 12488.30 130.20 54553.93 88888.00 2015-11-18 12:00:35.750 322 12488.27 130.20 54553.93 88888.00 2015-11-18 12:00:35.875 322 12488.25 130.18 54553.93 88888.00 2015-11-18 12:00:36.000 322 12488.25 130.18 54553.93 88888.00 2015-11-18 12:00:36.125 322 12488.30 130.15 54553.95 88888.00 2015-11-18 12:00:36.250 322 12488.30 130.18 54553.95 88888.00 2015-11-18 12:00:36.375 322 12488.33 130.22 54553.97 88888.00 2015-11-18 12:00:36.500 322 12488.23 130.22 54553.95 88888.00 2015-11-18 12:00:36.625 322 12488.23 130.20 54553.97 88888.00 2015-11-18 12:00:36.750 322 12488.30 130.20 54553.95 88888.00 2015-11-18 12:00:36.875 322 12488.25 130.20 54553.97 88888.00 2015-11-18 12:00:37.000 322 12488.33 130.22 54553.95 88888.00 2015-11-18 12:00:37.125 322 12488.27 130.22 54553.97 88888.00 2015-11-18 12:00:37.250 322 12488.17 130.18 54554.00 88888.00 2015-11-18 12:00:37.375 322 12488.23 130.22 54554.00 88888.00 2015-11-18 12:00:37.500 322 12488.20 130.22 54554.00 88888.00 2015-11-18 12:00:37.625 322 12488.17 130.20 54554.00 88888.00 2015-11-18 12:00:37.750 322 12488.23 130.18 54554.03 88888.00 2015-11-18 12:00:37.875 322 12488.27 130.22 54554.03 88888.00 2015-11-18 12:00:38.000 322 12488.27 130.22 54554.00 88888.00 2015-11-18 12:00:38.125 322 12488.25 130.22 54554.03 88888.00 2015-11-18 12:00:38.250 322 12488.27 130.18 54554.05 88888.00 2015-11-18 12:00:38.375 322 12488.27 130.20 54554.05 88888.00 2015-11-18 12:00:38.500 322 12488.30 130.20 54554.05 88888.00 2015-11-18 12:00:38.625 322 12488.25 130.20 54554.07 88888.00 2015-11-18 12:00:38.750 322 12488.23 130.18 54554.07 88888.00 2015-11-18 12:00:38.875 322 12488.25 130.20 54554.07 88888.00 2015-11-18 12:00:39.000 322 12488.27 130.20 54554.10 88888.00 2015-11-18 12:00:39.125 322 12488.33 130.20 54554.10 88888.00 2015-11-18 12:00:39.250 322 12488.23 130.20 54554.12 88888.00 2015-11-18 12:00:39.375 322 12488.25 130.18 54554.12 88888.00 2015-11-18 12:00:39.500 322 12488.20 130.20 54554.12 88888.00 2015-11-18 12:00:39.625 322 12488.23 130.15 54554.15 88888.00 2015-11-18 12:00:39.750 322 12488.33 130.15 54554.12 88888.00 2015-11-18 12:00:39.875 322 12488.35 130.18 54554.10 88888.00 2015-11-18 12:00:40.000 322 12488.30 130.18 54554.12 88888.00 2015-11-18 12:00:40.125 322 12488.25 130.18 54554.18 88888.00 2015-11-18 12:00:40.250 322 12488.17 130.18 54554.18 88888.00 2015-11-18 12:00:40.375 322 12488.27 130.20 54554.15 88888.00 2015-11-18 12:00:40.500 322 12488.27 130.20 54554.15 88888.00 2015-11-18 12:00:40.625 322 12488.25 130.15 54554.20 88888.00 2015-11-18 12:00:40.750 322 12488.25 130.18 54554.20 88888.00 2015-11-18 12:00:40.875 322 12488.20 130.18 54554.18 88888.00 2015-11-18 12:00:41.000 322 12488.17 130.15 54554.20 88888.00 2015-11-18 12:00:41.125 322 12488.15 130.15 54554.22 88888.00 2015-11-18 12:00:41.250 322 12488.15 130.15 54554.25 88888.00 2015-11-18 12:00:41.375 322 12488.17 130.18 54554.25 88888.00 2015-11-18 12:00:41.500 322 12488.17 130.20 54554.28 88888.00 2015-11-18 12:00:41.625 322 12488.23 130.18 54554.28 88888.00 2015-11-18 12:00:41.750 322 12488.23 130.22 54554.28 88888.00 2015-11-18 12:00:41.875 322 12488.17 130.20 54554.28 88888.00 2015-11-18 12:00:42.000 322 12488.17 130.22 54554.28 88888.00 2015-11-18 12:00:42.125 322 12488.23 130.25 54554.32 88888.00 2015-11-18 12:00:42.250 322 12488.20 130.22 54554.32 88888.00 2015-11-18 12:00:42.375 322 12488.25 130.25 54554.32 88888.00 2015-11-18 12:00:42.500 322 12488.23 130.22 54554.30 88888.00 2015-11-18 12:00:42.625 322 12488.20 130.22 54554.30 88888.00 2015-11-18 12:00:42.750 322 12488.20 130.22 54554.32 88888.00 2015-11-18 12:00:42.875 322 12488.17 130.20 54554.35 88888.00 2015-11-18 12:00:43.000 322 12488.17 130.20 54554.38 88888.00 2015-11-18 12:00:43.125 322 12488.17 130.20 54554.38 88888.00 2015-11-18 12:00:43.250 322 12488.08 130.20 54554.38 88888.00 2015-11-18 12:00:43.375 322 12488.08 130.20 54554.35 88888.00 2015-11-18 12:00:43.500 322 12488.12 130.20 54554.38 88888.00 2015-11-18 12:00:43.625 322 12488.15 130.18 54554.38 88888.00 2015-11-18 12:00:43.750 322 12488.12 130.15 54554.40 88888.00 2015-11-18 12:00:43.875 322 12488.12 130.15 54554.40 88888.00 2015-11-18 12:00:44.000 322 12488.15 130.15 54554.38 88888.00 2015-11-18 12:00:44.125 322 12488.08 130.18 54554.40 88888.00 2015-11-18 12:00:44.250 322 12488.00 130.18 54554.43 88888.00 2015-11-18 12:00:44.375 322 12488.02 130.18 54554.40 88888.00 2015-11-18 12:00:44.500 322 12488.02 130.15 54554.43 88888.00 2015-11-18 12:00:44.625 322 12488.02 130.18 54554.47 88888.00 2015-11-18 12:00:44.750 322 12488.05 130.18 54554.50 88888.00 2015-11-18 12:00:44.875 322 12488.05 130.15 54554.50 88888.00 2015-11-18 12:00:45.000 322 12488.08 130.12 54554.47 88888.00 2015-11-18 12:00:45.125 322 12488.10 130.10 54554.45 88888.00 2015-11-18 12:00:45.250 322 12488.05 130.10 54554.45 88888.00 2015-11-18 12:00:45.375 322 12488.08 130.12 54554.47 88888.00 2015-11-18 12:00:45.500 322 12488.08 130.12 54554.50 88888.00 2015-11-18 12:00:45.625 322 12488.12 130.12 54554.50 88888.00 2015-11-18 12:00:45.750 322 12488.15 130.15 54554.50 88888.00 2015-11-18 12:00:45.875 322 12488.12 130.12 54554.53 88888.00 2015-11-18 12:00:46.000 322 12488.10 130.10 54554.50 88888.00 2015-11-18 12:00:46.125 322 12488.08 130.10 54554.53 88888.00 2015-11-18 12:00:46.250 322 12488.05 130.12 54554.57 88888.00 2015-11-18 12:00:46.375 322 12488.05 130.12 54554.57 88888.00 2015-11-18 12:00:46.500 322 12488.08 130.15 54554.57 88888.00 2015-11-18 12:00:46.625 322 12488.10 130.15 54554.55 88888.00 2015-11-18 12:00:46.750 322 12488.05 130.15 54554.57 88888.00 2015-11-18 12:00:46.875 322 12488.05 130.12 54554.57 88888.00 2015-11-18 12:00:47.000 322 12488.05 130.12 54554.57 88888.00 2015-11-18 12:00:47.125 322 12488.08 130.10 54554.62 88888.00 2015-11-18 12:00:47.250 322 12487.98 130.05 54554.60 88888.00 2015-11-18 12:00:47.375 322 12488.02 130.07 54554.60 88888.00 2015-11-18 12:00:47.500 322 12488.05 130.10 54554.62 88888.00 2015-11-18 12:00:47.625 322 12488.08 130.12 54554.62 88888.00 2015-11-18 12:00:47.750 322 12488.05 130.12 54554.62 88888.00 2015-11-18 12:00:47.875 322 12488.08 130.10 54554.65 88888.00 2015-11-18 12:00:48.000 322 12488.08 130.10 54554.62 88888.00 2015-11-18 12:00:48.125 322 12488.05 130.07 54554.62 88888.00 2015-11-18 12:00:48.250 322 12488.02 130.10 54554.62 88888.00 2015-11-18 12:00:48.375 322 12488.08 130.10 54554.65 88888.00 2015-11-18 12:00:48.500 322 12488.17 130.07 54554.65 88888.00 2015-11-18 12:00:48.625 322 12488.17 130.10 54554.65 88888.00 2015-11-18 12:00:48.750 322 12488.10 130.07 54554.68 88888.00 2015-11-18 12:00:48.875 322 12488.10 130.10 54554.68 88888.00 2015-11-18 12:00:49.000 322 12488.15 130.07 54554.65 88888.00 2015-11-18 12:00:49.125 322 12488.17 130.05 54554.70 88888.00 2015-11-18 12:00:49.250 322 12488.17 130.10 54554.68 88888.00 2015-11-18 12:00:49.375 322 12488.20 130.12 54554.68 88888.00 2015-11-18 12:00:49.500 322 12488.25 130.12 54554.65 88888.00 2015-11-18 12:00:49.625 322 12488.25 130.12 54554.68 88888.00 2015-11-18 12:00:49.750 322 12488.27 130.12 54554.70 88888.00 2015-11-18 12:00:49.875 322 12488.25 130.15 54554.70 88888.00 2015-11-18 12:00:50.000 322 12488.25 130.15 54554.68 88888.00 2015-11-18 12:00:50.125 322 12488.20 130.12 54554.68 88888.00 2015-11-18 12:00:50.250 322 12488.25 130.10 54554.72 88888.00 2015-11-18 12:00:50.375 322 12488.30 130.12 54554.72 88888.00 2015-11-18 12:00:50.500 322 12488.27 130.15 54554.70 88888.00 2015-11-18 12:00:50.625 322 12488.20 130.15 54554.70 88888.00 2015-11-18 12:00:50.750 322 12488.20 130.18 54554.72 88888.00 2015-11-18 12:00:50.875 322 12488.25 130.18 54554.75 88888.00 2015-11-18 12:00:51.000 322 12488.23 130.15 54554.75 88888.00 2015-11-18 12:00:51.125 322 12488.23 130.18 54554.75 88888.00 2015-11-18 12:00:51.250 322 12488.25 130.18 54554.78 88888.00 2015-11-18 12:00:51.375 322 12488.27 130.20 54554.78 88888.00 2015-11-18 12:00:51.500 322 12488.30 130.18 54554.75 88888.00 2015-11-18 12:00:51.625 322 12488.33 130.20 54554.80 88888.00 2015-11-18 12:00:51.750 322 12488.33 130.20 54554.82 88888.00 2015-11-18 12:00:51.875 322 12488.30 130.18 54554.80 88888.00 2015-11-18 12:00:52.000 322 12488.27 130.18 54554.82 88888.00 2015-11-18 12:00:52.125 322 12488.25 130.20 54554.82 88888.00 2015-11-18 12:00:52.250 322 12488.23 130.18 54554.85 88888.00 2015-11-18 12:00:52.375 322 12488.27 130.18 54554.88 88888.00 2015-11-18 12:00:52.500 322 12488.25 130.20 54554.85 88888.00 2015-11-18 12:00:52.625 322 12488.20 130.22 54554.82 88888.00 2015-11-18 12:00:52.750 322 12488.15 130.28 54554.85 88888.00 2015-11-18 12:00:52.875 322 12488.12 130.25 54554.88 88888.00 2015-11-18 12:00:53.000 322 12488.23 130.22 54554.88 88888.00 2015-11-18 12:00:53.125 322 12488.25 130.20 54554.88 88888.00 2015-11-18 12:00:53.250 322 12488.27 130.22 54554.90 88888.00 2015-11-18 12:00:53.375 322 12488.27 130.28 54554.88 88888.00 2015-11-18 12:00:53.500 322 12488.20 130.30 54554.93 88888.00 2015-11-18 12:00:53.625 322 12488.15 130.30 54554.95 88888.00 2015-11-18 12:00:53.750 322 12488.23 130.28 54554.95 88888.00 2015-11-18 12:00:53.875 322 12488.27 130.28 54554.95 88888.00 2015-11-18 12:00:54.000 322 12488.25 130.28 54554.93 88888.00 2015-11-18 12:00:54.125 322 12488.27 130.30 54554.95 88888.00 2015-11-18 12:00:54.250 322 12488.25 130.25 54554.97 88888.00 2015-11-18 12:00:54.375 322 12488.27 130.30 54554.97 88888.00 2015-11-18 12:00:54.500 322 12488.25 130.28 54554.95 88888.00 2015-11-18 12:00:54.625 322 12488.25 130.30 54554.97 88888.00 2015-11-18 12:00:54.750 322 12488.23 130.32 54554.95 88888.00 2015-11-18 12:00:54.875 322 12488.23 130.32 54555.00 88888.00 2015-11-18 12:00:55.000 322 12488.23 130.35 54554.97 88888.00 2015-11-18 12:00:55.125 322 12488.30 130.38 54555.03 88888.00 2015-11-18 12:00:55.250 322 12488.35 130.32 54555.00 88888.00 2015-11-18 12:00:55.375 322 12488.38 130.32 54555.00 88888.00 2015-11-18 12:00:55.500 322 12488.30 130.30 54554.97 88888.00 2015-11-18 12:00:55.625 322 12488.25 130.32 54554.97 88888.00 2015-11-18 12:00:55.750 322 12488.23 130.32 54554.97 88888.00 2015-11-18 12:00:55.875 322 12488.25 130.32 54555.00 88888.00 2015-11-18 12:00:56.000 322 12488.27 130.30 54555.03 88888.00 2015-11-18 12:00:56.125 322 12488.33 130.30 54555.03 88888.00 2015-11-18 12:00:56.250 322 12488.35 130.30 54555.05 88888.00 2015-11-18 12:00:56.375 322 12488.38 130.32 54555.05 88888.00 2015-11-18 12:00:56.500 322 12488.35 130.35 54555.05 88888.00 2015-11-18 12:00:56.625 322 12488.30 130.35 54555.05 88888.00 2015-11-18 12:00:56.750 322 12488.23 130.35 54555.03 88888.00 2015-11-18 12:00:56.875 322 12488.20 130.35 54555.05 88888.00 2015-11-18 12:00:57.000 322 12488.23 130.35 54555.05 88888.00 2015-11-18 12:00:57.125 322 12488.30 130.38 54555.05 88888.00 2015-11-18 12:00:57.250 322 12488.30 130.35 54555.07 88888.00 2015-11-18 12:00:57.375 322 12488.35 130.35 54555.05 88888.00 2015-11-18 12:00:57.500 322 12488.35 130.35 54555.05 88888.00 2015-11-18 12:00:57.625 322 12488.27 130.40 54555.07 88888.00 2015-11-18 12:00:57.750 322 12488.25 130.40 54555.10 88888.00 2015-11-18 12:00:57.875 322 12488.27 130.43 54555.10 88888.00 2015-11-18 12:00:58.000 322 12488.30 130.43 54555.10 88888.00 2015-11-18 12:00:58.125 322 12488.30 130.45 54555.10 88888.00 2015-11-18 12:00:58.250 322 12488.20 130.40 54555.12 88888.00 2015-11-18 12:00:58.375 322 12488.23 130.40 54555.15 88888.00 2015-11-18 12:00:58.500 322 12488.27 130.43 54555.15 88888.00 2015-11-18 12:00:58.625 322 12488.33 130.40 54555.12 88888.00 2015-11-18 12:00:58.750 322 12488.35 130.40 54555.12 88888.00 2015-11-18 12:00:58.875 322 12488.33 130.38 54555.15 88888.00 2015-11-18 12:00:59.000 322 12488.25 130.38 54555.12 88888.00 2015-11-18 12:00:59.125 322 12488.25 130.38 54555.15 88888.00 2015-11-18 12:00:59.250 322 12488.23 130.35 54555.18 88888.00 2015-11-18 12:00:59.375 322 12488.25 130.40 54555.18 88888.00 2015-11-18 12:00:59.500 322 12488.23 130.40 54555.15 88888.00 2015-11-18 12:00:59.625 322 12488.23 130.40 54555.18 88888.00 2015-11-18 12:00:59.750 322 12488.20 130.38 54555.20 88888.00 2015-11-18 12:00:59.875 322 12488.23 130.43 54555.20 88888.00 2015-11-18 12:01:00.000 322 12488.23 130.43 54555.20 88888.00 2015-11-18 12:01:00.125 322 12488.30 130.40 54555.18 88888.00 2015-11-18 12:01:00.250 322 12488.25 130.40 54555.18 88888.00 2015-11-18 12:01:00.375 322 12488.30 130.43 54555.20 88888.00 2015-11-18 12:01:00.500 322 12488.27 130.45 54555.22 88888.00 2015-11-18 12:01:00.625 322 12488.25 130.43 54555.25 88888.00 2015-11-18 12:01:00.750 322 12488.25 130.43 54555.25 88888.00 2015-11-18 12:01:00.875 322 12488.27 130.45 54555.25 88888.00 2015-11-18 12:01:01.000 322 12488.27 130.43 54555.22 88888.00 2015-11-18 12:01:01.125 322 12488.27 130.45 54555.25 88888.00 2015-11-18 12:01:01.250 322 12488.20 130.47 54555.28 88888.00 2015-11-18 12:01:01.375 322 12488.30 130.45 54555.28 88888.00 2015-11-18 12:01:01.500 322 12488.40 130.43 54555.28 88888.00 2015-11-18 12:01:01.625 322 12488.40 130.40 54555.28 88888.00 2015-11-18 12:01:01.750 322 12488.35 130.43 54555.30 88888.00 2015-11-18 12:01:01.875 322 12488.33 130.45 54555.30 88888.00 2015-11-18 12:01:02.000 322 12488.27 130.43 54555.30 88888.00 2015-11-18 12:01:02.125 322 12488.20 130.43 54555.30 88888.00 2015-11-18 12:01:02.250 322 12488.23 130.43 54555.30 88888.00 2015-11-18 12:01:02.375 322 12488.30 130.45 54555.30 88888.00 2015-11-18 12:01:02.500 322 12488.40 130.43 54555.30 88888.00 2015-11-18 12:01:02.625 322 12488.40 130.40 54555.30 88888.00 2015-11-18 12:01:02.750 322 12488.33 130.43 54555.30 88888.00 2015-11-18 12:01:02.875 322 12488.35 130.45 54555.32 88888.00 2015-11-18 12:01:03.000 322 12488.42 130.45 54555.30 88888.00 2015-11-18 12:01:03.125 322 12488.40 130.45 54555.32 88888.00 2015-11-18 12:01:03.250 322 12488.35 130.45 54555.35 88888.00 2015-11-18 12:01:03.375 322 12488.35 130.47 54555.38 88888.00 2015-11-18 12:01:03.500 322 12488.35 130.50 54555.35 88888.00 2015-11-18 12:01:03.625 322 12488.40 130.50 54555.35 88888.00 2015-11-18 12:01:03.750 322 12488.38 130.47 54555.35 88888.00 2015-11-18 12:01:03.875 322 12488.33 130.47 54555.38 88888.00 2015-11-18 12:01:04.000 322 12488.40 130.45 54555.40 88888.00 2015-11-18 12:01:04.125 322 12488.40 130.45 54555.40 88888.00 2015-11-18 12:01:04.250 322 12488.38 130.43 54555.40 88888.00 2015-11-18 12:01:04.375 322 12488.42 130.43 54555.38 88888.00 2015-11-18 12:01:04.500 322 12488.40 130.47 54555.38 88888.00 2015-11-18 12:01:04.625 322 12488.33 130.47 54555.40 88888.00 2015-11-18 12:01:04.750 322 12488.35 130.50 54555.43 88888.00 2015-11-18 12:01:04.875 322 12488.38 130.53 54555.40 88888.00 2015-11-18 12:01:05.000 322 12488.30 130.50 54555.40 88888.00 2015-11-18 12:01:05.125 322 12488.35 130.53 54555.43 88888.00 2015-11-18 12:01:05.250 322 12488.30 130.50 54555.45 88888.00 2015-11-18 12:01:05.375 322 12488.30 130.53 54555.47 88888.00 2015-11-18 12:01:05.500 322 12488.35 130.55 54555.47 88888.00 2015-11-18 12:01:05.625 322 12488.42 130.53 54555.47 88888.00 2015-11-18 12:01:05.750 322 12488.40 130.50 54555.47 88888.00 2015-11-18 12:01:05.875 322 12488.35 130.45 54555.47 88888.00 2015-11-18 12:01:06.000 322 12488.33 130.47 54555.47 88888.00 2015-11-18 12:01:06.125 322 12488.30 130.50 54555.50 88888.00 2015-11-18 12:01:06.250 322 12488.23 130.47 54555.53 88888.00 2015-11-18 12:01:06.375 322 12488.25 130.50 54555.53 88888.00 2015-11-18 12:01:06.500 322 12488.25 130.50 54555.50 88888.00 2015-11-18 12:01:06.625 322 12488.30 130.47 54555.53 88888.00 2015-11-18 12:01:06.750 322 12488.30 130.47 54555.50 88888.00 2015-11-18 12:01:06.875 322 12488.33 130.50 54555.50 88888.00 2015-11-18 12:01:07.000 322 12488.25 130.53 54555.50 88888.00 2015-11-18 12:01:07.125 322 12488.27 130.53 54555.50 88888.00 2015-11-18 12:01:07.250 322 12488.33 130.47 54555.55 88888.00 2015-11-18 12:01:07.375 322 12488.38 130.47 54555.55 88888.00 2015-11-18 12:01:07.500 322 12488.33 130.47 54555.55 88888.00 2015-11-18 12:01:07.625 322 12488.27 130.47 54555.57 88888.00 2015-11-18 12:01:07.750 322 12488.25 130.50 54555.60 88888.00 2015-11-18 12:01:07.875 322 12488.30 130.47 54555.57 88888.00 2015-11-18 12:01:08.000 322 12488.30 130.47 54555.55 88888.00 2015-11-18 12:01:08.125 322 12488.25 130.47 54555.57 88888.00 2015-11-18 12:01:08.250 322 12488.20 130.43 54555.57 88888.00 2015-11-18 12:01:08.375 322 12488.27 130.43 54555.60 88888.00 2015-11-18 12:01:08.500 322 12488.27 130.43 54555.57 88888.00 2015-11-18 12:01:08.625 322 12488.25 130.45 54555.60 88888.00 2015-11-18 12:01:08.750 322 12488.23 130.45 54555.62 88888.00 2015-11-18 12:01:08.875 322 12488.30 130.45 54555.62 88888.00 2015-11-18 12:01:09.000 322 12488.33 130.43 54555.60 88888.00 2015-11-18 12:01:09.125 322 12488.33 130.43 54555.62 88888.00 2015-11-18 12:01:09.250 322 12488.33 130.43 54555.65 88888.00 2015-11-18 12:01:09.375 322 12488.35 130.43 54555.65 88888.00 2015-11-18 12:01:09.500 322 12488.35 130.43 54555.65 88888.00 2015-11-18 12:01:09.625 322 12488.27 130.40 54555.68 88888.00 2015-11-18 12:01:09.750 322 12488.27 130.40 54555.68 88888.00 2015-11-18 12:01:09.875 322 12488.30 130.43 54555.65 88888.00 2015-11-18 12:01:10.000 322 12488.25 130.45 54555.68 88888.00 2015-11-18 12:01:10.125 322 12488.25 130.45 54555.68 88888.00 2015-11-18 12:01:10.250 322 12488.25 130.45 54555.70 88888.00 2015-11-18 12:01:10.375 322 12488.33 130.47 54555.68 88888.00 2015-11-18 12:01:10.500 322 12488.33 130.47 54555.68 88888.00 2015-11-18 12:01:10.625 322 12488.30 130.50 54555.70 88888.00 2015-11-18 12:01:10.750 322 12488.33 130.50 54555.72 88888.00 2015-11-18 12:01:10.875 322 12488.33 130.50 54555.70 88888.00 2015-11-18 12:01:11.000 322 12488.30 130.47 54555.70 88888.00 2015-11-18 12:01:11.125 322 12488.35 130.53 54555.75 88888.00 2015-11-18 12:01:11.250 322 12488.35 130.53 54555.78 88888.00 2015-11-18 12:01:11.375 322 12488.40 130.55 54555.75 88888.00 2015-11-18 12:01:11.500 322 12488.38 130.55 54555.75 88888.00 2015-11-18 12:01:11.625 322 12488.33 130.53 54555.72 88888.00 2015-11-18 12:01:11.750 322 12488.33 130.53 54555.72 88888.00 2015-11-18 12:01:11.875 322 12488.35 130.53 54555.75 88888.00 2015-11-18 12:01:12.000 322 12488.38 130.50 54555.75 88888.00 2015-11-18 12:01:12.125 322 12488.38 130.47 54555.78 88888.00 2015-11-18 12:01:12.250 322 12488.38 130.50 54555.78 88888.00 2015-11-18 12:01:12.375 322 12488.40 130.53 54555.80 88888.00 2015-11-18 12:01:12.500 322 12488.38 130.50 54555.80 88888.00 2015-11-18 12:01:12.625 322 12488.40 130.50 54555.78 88888.00 2015-11-18 12:01:12.750 322 12488.42 130.50 54555.80 88888.00 2015-11-18 12:01:12.875 322 12488.48 130.53 54555.82 88888.00 2015-11-18 12:01:13.000 322 12488.35 130.53 54555.80 88888.00 2015-11-18 12:01:13.125 322 12488.33 130.55 54555.80 88888.00 2015-11-18 12:01:13.250 322 12488.38 130.55 54555.82 88888.00 2015-11-18 12:01:13.375 322 12488.45 130.57 54555.82 88888.00 2015-11-18 12:01:13.500 322 12488.45 130.60 54555.85 88888.00 2015-11-18 12:01:13.625 322 12488.45 130.57 54555.85 88888.00 2015-11-18 12:01:13.750 322 12488.50 130.60 54555.82 88888.00 2015-11-18 12:01:13.875 322 12488.50 130.57 54555.85 88888.00 2015-11-18 12:01:14.000 322 12488.48 130.60 54555.82 88888.00 2015-11-18 12:01:14.125 322 12488.48 130.60 54555.85 88888.00 2015-11-18 12:01:14.250 322 12488.45 130.57 54555.88 88888.00 2015-11-18 12:01:14.375 322 12488.48 130.62 54555.88 88888.00 2015-11-18 12:01:14.500 322 12488.45 130.62 54555.85 88888.00 2015-11-18 12:01:14.625 322 12488.48 130.60 54555.85 88888.00 2015-11-18 12:01:14.750 322 12488.52 130.60 54555.88 88888.00 2015-11-18 12:01:14.875 322 12488.50 130.62 54555.90 88888.00 2015-11-18 12:01:15.000 322 12488.50 130.65 54555.90 88888.00 2015-11-18 12:01:15.125 322 12488.52 130.65 54555.90 88888.00 2015-11-18 12:01:15.250 322 12488.45 130.62 54555.90 88888.00 2015-11-18 12:01:15.375 322 12488.48 130.68 54555.90 88888.00 2015-11-18 12:01:15.500 322 12488.42 130.68 54555.90 88888.00 2015-11-18 12:01:15.625 322 12488.48 130.68 54555.93 88888.00 2015-11-18 12:01:15.750 322 12488.45 130.68 54555.93 88888.00 2015-11-18 12:01:15.875 322 12488.42 130.68 54555.95 88888.00 2015-11-18 12:01:16.000 322 12488.45 130.70 54555.97 88888.00 2015-11-18 12:01:16.125 322 12488.45 130.70 54555.95 88888.00 2015-11-18 12:01:16.250 322 12488.40 130.65 54555.95 88888.00 2015-11-18 12:01:16.375 322 12488.38 130.72 54555.97 88888.00 2015-11-18 12:01:16.500 322 12488.42 130.75 54555.97 88888.00 2015-11-18 12:01:16.625 322 12488.45 130.72 54555.95 88888.00 2015-11-18 12:01:16.750 322 12488.45 130.68 54555.95 88888.00 2015-11-18 12:01:16.875 322 12488.38 130.65 54555.93 88888.00 2015-11-18 12:01:17.000 322 12488.38 130.68 54555.95 88888.00 2015-11-18 12:01:17.125 322 12488.40 130.70 54555.97 88888.00 2015-11-18 12:01:17.250 322 12488.35 130.70 54556.03 88888.00 2015-11-18 12:01:17.375 322 12488.35 130.70 54556.00 88888.00 2015-11-18 12:01:17.500 322 12488.30 130.68 54556.00 88888.00 2015-11-18 12:01:17.625 322 12488.30 130.68 54556.00 88888.00 2015-11-18 12:01:17.750 322 12488.33 130.68 54555.97 88888.00 2015-11-18 12:01:17.875 322 12488.33 130.70 54556.00 88888.00 2015-11-18 12:01:18.000 322 12488.35 130.70 54556.00 88888.00 2015-11-18 12:01:18.125 322 12488.23 130.70 54556.03 88888.00 2015-11-18 12:01:18.250 322 12488.17 130.65 54556.03 88888.00 2015-11-18 12:01:18.375 322 12488.33 130.68 54556.03 88888.00 2015-11-18 12:01:18.500 322 12488.33 130.65 54556.05 88888.00 2015-11-18 12:01:18.625 322 12488.38 130.68 54556.07 88888.00 2015-11-18 12:01:18.750 322 12488.35 130.72 54556.05 88888.00 2015-11-18 12:01:18.875 322 12488.35 130.72 54556.05 88888.00 2015-11-18 12:01:19.000 322 12488.33 130.72 54556.05 88888.00 2015-11-18 12:01:19.125 322 12488.30 130.72 54556.05 88888.00 2015-11-18 12:01:19.250 322 12488.27 130.72 54556.07 88888.00 2015-11-18 12:01:19.375 322 12488.33 130.78 54556.07 88888.00 2015-11-18 12:01:19.500 322 12488.35 130.78 54556.07 88888.00 2015-11-18 12:01:19.625 322 12488.33 130.78 54556.07 88888.00 2015-11-18 12:01:19.750 322 12488.35 130.75 54556.10 88888.00 2015-11-18 12:01:19.875 322 12488.40 130.75 54556.10 88888.00 2015-11-18 12:01:20.000 322 12488.38 130.75 54556.12 88888.00 2015-11-18 12:01:20.125 322 12488.38 130.75 54556.12 88888.00 2015-11-18 12:01:20.250 322 12488.33 130.75 54556.12 88888.00 2015-11-18 12:01:20.375 322 12488.30 130.78 54556.12 88888.00 2015-11-18 12:01:20.500 322 12488.30 130.80 54556.12 88888.00 2015-11-18 12:01:20.625 322 12488.35 130.85 54556.12 88888.00 2015-11-18 12:01:20.750 322 12488.38 130.88 54556.15 88888.00 2015-11-18 12:01:20.875 322 12488.38 130.82 54556.15 88888.00 2015-11-18 12:01:21.000 322 12488.35 130.80 54556.15 88888.00 2015-11-18 12:01:21.125 322 12488.33 130.82 54556.20 88888.00 2015-11-18 12:01:21.250 322 12488.27 130.82 54556.20 88888.00 2015-11-18 12:01:21.375 322 12488.27 130.80 54556.18 88888.00 2015-11-18 12:01:21.500 322 12488.20 130.78 54556.15 88888.00 2015-11-18 12:01:21.625 322 12488.20 130.80 54556.15 88888.00 2015-11-18 12:01:21.750 322 12488.33 130.82 54556.20 88888.00 2015-11-18 12:01:21.875 322 12488.38 130.78 54556.18 88888.00 2015-11-18 12:01:22.000 322 12488.38 130.82 54556.18 88888.00 2015-11-18 12:01:22.125 322 12488.35 130.85 54556.22 88888.00 2015-11-18 12:01:22.250 322 12488.35 130.85 54556.22 88888.00 2015-11-18 12:01:22.375 322 12488.40 130.88 54556.22 88888.00 2015-11-18 12:01:22.500 322 12488.42 130.88 54556.22 88888.00 2015-11-18 12:01:22.625 322 12488.42 130.88 54556.22 88888.00 2015-11-18 12:01:22.750 322 12488.42 130.88 54556.22 88888.00 2015-11-18 12:01:22.875 322 12488.42 130.90 54556.22 88888.00 2015-11-18 12:01:23.000 322 12488.45 130.88 54556.22 88888.00 2015-11-18 12:01:23.125 322 12488.45 130.88 54556.25 88888.00 2015-11-18 12:01:23.250 322 12488.42 130.88 54556.28 88888.00 2015-11-18 12:01:23.375 322 12488.48 130.90 54556.25 88888.00 2015-11-18 12:01:23.500 322 12488.45 130.88 54556.25 88888.00 2015-11-18 12:01:23.625 322 12488.45 130.88 54556.28 88888.00 2015-11-18 12:01:23.750 322 12488.42 130.93 54556.30 88888.00 2015-11-18 12:01:23.875 322 12488.48 130.88 54556.32 88888.00 2015-11-18 12:01:24.000 322 12488.48 130.90 54556.32 88888.00 2015-11-18 12:01:24.125 322 12488.42 130.90 54556.32 88888.00 2015-11-18 12:01:24.250 322 12488.45 130.90 54556.32 88888.00 2015-11-18 12:01:24.375 322 12488.55 130.95 54556.32 88888.00 2015-11-18 12:01:24.500 322 12488.52 130.93 54556.30 88888.00 2015-11-18 12:01:24.625 322 12488.48 130.93 54556.35 88888.00 2015-11-18 12:01:24.750 322 12488.52 130.90 54556.35 88888.00 2015-11-18 12:01:24.875 322 12488.58 130.90 54556.35 88888.00 2015-11-18 12:01:25.000 322 12488.52 130.88 54556.32 88888.00 2015-11-18 12:01:25.125 322 12488.52 130.93 54556.35 88888.00 2015-11-18 12:01:25.250 322 12488.50 130.90 54556.35 88888.00 2015-11-18 12:01:25.375 322 12488.50 130.90 54556.35 88888.00 2015-11-18 12:01:25.500 322 12488.55 130.93 54556.38 88888.00 2015-11-18 12:01:25.625 322 12488.60 130.93 54556.38 88888.00 2015-11-18 12:01:25.750 322 12488.58 130.95 54556.38 88888.00 2015-11-18 12:01:25.875 322 12488.60 130.95 54556.38 88888.00 2015-11-18 12:01:26.000 322 12488.60 130.93 54556.38 88888.00 2015-11-18 12:01:26.125 322 12488.58 130.93 54556.38 88888.00 2015-11-18 12:01:26.250 322 12488.50 130.90 54556.38 88888.00 2015-11-18 12:01:26.375 322 12488.58 130.90 54556.38 88888.00 2015-11-18 12:01:26.500 322 12488.60 130.93 54556.38 88888.00 2015-11-18 12:01:26.625 322 12488.58 130.97 54556.38 88888.00 2015-11-18 12:01:26.750 322 12488.62 130.97 54556.40 88888.00 2015-11-18 12:01:26.875 322 12488.62 130.95 54556.43 88888.00 2015-11-18 12:01:27.000 322 12488.62 130.93 54556.43 88888.00 2015-11-18 12:01:27.125 322 12488.65 130.90 54556.43 88888.00 2015-11-18 12:01:27.250 322 12488.58 130.88 54556.43 88888.00 2015-11-18 12:01:27.375 322 12488.65 130.90 54556.45 88888.00 2015-11-18 12:01:27.500 322 12488.62 130.90 54556.45 88888.00 2015-11-18 12:01:27.625 322 12488.60 130.90 54556.45 88888.00 2015-11-18 12:01:27.750 322 12488.60 130.93 54556.45 88888.00 2015-11-18 12:01:27.875 322 12488.65 130.93 54556.50 88888.00 2015-11-18 12:01:28.000 322 12488.70 130.95 54556.47 88888.00 2015-11-18 12:01:28.125 322 12488.65 130.93 54556.45 88888.00 2015-11-18 12:01:28.250 322 12488.58 130.90 54556.47 88888.00 2015-11-18 12:01:28.375 322 12488.60 130.95 54556.50 88888.00 2015-11-18 12:01:28.500 322 12488.58 130.95 54556.50 88888.00 2015-11-18 12:01:28.625 322 12488.58 130.93 54556.50 88888.00 2015-11-18 12:01:28.750 322 12488.60 130.95 54556.50 88888.00 2015-11-18 12:01:28.875 322 12488.62 131.00 54556.50 88888.00 2015-11-18 12:01:29.000 322 12488.58 130.95 54556.45 88888.00 2015-11-18 12:01:29.125 322 12488.58 131.00 54556.50 88888.00 2015-11-18 12:01:29.250 322 12488.58 130.97 54556.55 88888.00 2015-11-18 12:01:29.375 322 12488.60 131.00 54556.50 88888.00 2015-11-18 12:01:29.500 322 12488.62 131.00 54556.55 88888.00 2015-11-18 12:01:29.625 322 12488.65 131.03 54556.55 88888.00 2015-11-18 12:01:29.750 322 12488.60 131.05 54556.57 88888.00 2015-11-18 12:01:29.875 322 12488.58 131.05 54556.57 88888.00 2015-11-18 12:01:30.000 322 12488.58 131.03 54556.57 88888.00 2015-11-18 12:01:30.125 322 12488.58 131.00 54556.57 88888.00 2015-11-18 12:01:30.250 322 12488.55 131.03 54556.57 88888.00 2015-11-18 12:01:30.375 322 12488.65 131.05 54556.57 88888.00 2015-11-18 12:01:30.500 322 12488.62 131.07 54556.57 88888.00 2015-11-18 12:01:30.625 322 12488.67 131.07 54556.60 88888.00 2015-11-18 12:01:30.750 322 12488.70 131.05 54556.62 88888.00 2015-11-18 12:01:30.875 322 12488.70 131.00 54556.60 88888.00 2015-11-18 12:01:31.000 322 12488.67 131.03 54556.62 88888.00 2015-11-18 12:01:31.125 322 12488.62 131.05 54556.62 88888.00 2015-11-18 12:01:31.250 322 12488.60 131.00 54556.62 88888.00 2015-11-18 12:01:31.375 322 12488.70 131.05 54556.60 88888.00 2015-11-18 12:01:31.500 322 12488.73 131.05 54556.62 88888.00 2015-11-18 12:01:31.625 322 12488.67 131.05 54556.62 88888.00 2015-11-18 12:01:31.750 322 12488.62 131.05 54556.65 88888.00 2015-11-18 12:01:31.875 322 12488.60 131.07 54556.68 88888.00 2015-11-18 12:01:32.000 322 12488.58 131.07 54556.65 88888.00 2015-11-18 12:01:32.125 322 12488.62 131.10 54556.62 88888.00 2015-11-18 12:01:32.250 322 12488.65 131.07 54556.65 88888.00 2015-11-18 12:01:32.375 322 12488.62 131.07 54556.68 88888.00 2015-11-18 12:01:32.500 322 12488.62 131.10 54556.70 88888.00 2015-11-18 12:01:32.625 322 12488.60 131.12 54556.70 88888.00 2015-11-18 12:01:32.750 322 12488.65 131.12 54556.68 88888.00 2015-11-18 12:01:32.875 322 12488.60 131.10 54556.70 88888.00 2015-11-18 12:01:33.000 322 12488.58 131.12 54556.70 88888.00 2015-11-18 12:01:33.125 322 12488.62 131.12 54556.72 88888.00 2015-11-18 12:01:33.250 322 12488.67 131.15 54556.75 88888.00 2015-11-18 12:01:33.375 322 12488.70 131.18 54556.75 88888.00 2015-11-18 12:01:33.500 322 12488.67 131.15 54556.75 88888.00 2015-11-18 12:01:33.625 322 12488.65 131.15 54556.72 88888.00 2015-11-18 12:01:33.750 322 12488.62 131.15 54556.70 88888.00 2015-11-18 12:01:33.875 322 12488.62 131.18 54556.72 88888.00 2015-11-18 12:01:34.000 322 12488.65 131.15 54556.72 88888.00 2015-11-18 12:01:34.125 322 12488.60 131.12 54556.75 88888.00 2015-11-18 12:01:34.250 322 12488.55 131.12 54556.78 88888.00 2015-11-18 12:01:34.375 322 12488.60 131.15 54556.78 88888.00 2015-11-18 12:01:34.500 322 12488.60 131.18 54556.78 88888.00 2015-11-18 12:01:34.625 322 12488.60 131.18 54556.78 88888.00 2015-11-18 12:01:34.750 322 12488.62 131.20 54556.78 88888.00 2015-11-18 12:01:34.875 322 12488.60 131.20 54556.80 88888.00 2015-11-18 12:01:35.000 322 12488.62 131.20 54556.80 88888.00 2015-11-18 12:01:35.125 322 12488.65 131.20 54556.78 88888.00 2015-11-18 12:01:35.250 322 12488.60 131.20 54556.80 88888.00 2015-11-18 12:01:35.375 322 12488.65 131.20 54556.80 88888.00 2015-11-18 12:01:35.500 322 12488.65 131.18 54556.80 88888.00 2015-11-18 12:01:35.625 322 12488.60 131.20 54556.82 88888.00 2015-11-18 12:01:35.750 322 12488.60 131.22 54556.85 88888.00 2015-11-18 12:01:35.875 322 12488.70 131.20 54556.82 88888.00 2015-11-18 12:01:36.000 322 12488.75 131.20 54556.82 88888.00 2015-11-18 12:01:36.125 322 12488.73 131.25 54556.82 88888.00 2015-11-18 12:01:36.250 322 12488.73 131.25 54556.82 88888.00 2015-11-18 12:01:36.375 322 12488.77 131.22 54556.85 88888.00 2015-11-18 12:01:36.500 322 12488.77 131.22 54556.85 88888.00 2015-11-18 12:01:36.625 322 12488.75 131.28 54556.85 88888.00 2015-11-18 12:01:36.750 322 12488.73 131.25 54556.85 88888.00 2015-11-18 12:01:36.875 322 12488.73 131.22 54556.88 88888.00 2015-11-18 12:01:37.000 322 12488.70 131.22 54556.85 88888.00 2015-11-18 12:01:37.125 322 12488.73 131.22 54556.88 88888.00 2015-11-18 12:01:37.250 322 12488.77 131.22 54556.88 88888.00 2015-11-18 12:01:37.375 322 12488.73 131.28 54556.90 88888.00 2015-11-18 12:01:37.500 322 12488.67 131.28 54556.93 88888.00 2015-11-18 12:01:37.625 322 12488.70 131.28 54556.90 88888.00 2015-11-18 12:01:37.750 322 12488.70 131.25 54556.90 88888.00 2015-11-18 12:01:37.875 322 12488.75 131.28 54556.93 88888.00 2015-11-18 12:01:38.000 322 12488.77 131.28 54556.90 88888.00 2015-11-18 12:01:38.125 322 12488.83 131.30 54556.93 88888.00 2015-11-18 12:01:38.250 322 12488.77 131.30 54556.93 88888.00 2015-11-18 12:01:38.375 322 12488.77 131.30 54556.93 88888.00 2015-11-18 12:01:38.500 322 12488.77 131.35 54556.93 88888.00 2015-11-18 12:01:38.625 322 12488.77 131.35 54556.95 88888.00 2015-11-18 12:01:38.750 322 12488.80 131.35 54556.97 88888.00 2015-11-18 12:01:38.875 322 12488.77 131.35 54556.97 88888.00 2015-11-18 12:01:39.000 322 12488.80 131.35 54556.95 88888.00 2015-11-18 12:01:39.125 322 12488.83 131.35 54556.95 88888.00 2015-11-18 12:01:39.250 322 12488.80 131.35 54556.97 88888.00 2015-11-18 12:01:39.375 322 12488.83 131.38 54556.97 88888.00 2015-11-18 12:01:39.500 322 12488.83 131.40 54556.97 88888.00 2015-11-18 12:01:39.625 322 12488.90 131.40 54556.97 88888.00 2015-11-18 12:01:39.750 322 12488.92 131.38 54556.97 88888.00 2015-11-18 12:01:39.875 322 12488.90 131.40 54557.00 88888.00 2015-11-18 12:01:40.000 322 12488.83 131.40 54557.00 88888.00 2015-11-18 12:01:40.125 322 12488.80 131.43 54557.03 88888.00 2015-11-18 12:01:40.250 322 12488.77 131.43 54557.00 88888.00 2015-11-18 12:01:40.375 322 12488.83 131.45 54556.97 88888.00 2015-11-18 12:01:40.500 322 12488.85 131.43 54557.00 88888.00 2015-11-18 12:01:40.625 322 12488.88 131.43 54557.00 88888.00 2015-11-18 12:01:40.750 322 12488.83 131.43 54557.03 88888.00 2015-11-18 12:01:40.875 322 12488.90 131.45 54557.05 88888.00 2015-11-18 12:01:41.000 322 12488.98 131.45 54557.03 88888.00 2015-11-18 12:01:41.125 322 12488.95 131.47 54557.03 88888.00 2015-11-18 12:01:41.250 322 12488.92 131.47 54557.05 88888.00 2015-11-18 12:01:41.375 322 12488.98 131.47 54557.05 88888.00 2015-11-18 12:01:41.500 322 12489.00 131.47 54557.05 88888.00 2015-11-18 12:01:41.625 322 12489.00 131.45 54557.03 88888.00 2015-11-18 12:01:41.750 322 12488.98 131.47 54557.05 88888.00 2015-11-18 12:01:41.875 322 12489.00 131.50 54557.07 88888.00 2015-11-18 12:01:42.000 322 12488.92 131.47 54557.07 88888.00 2015-11-18 12:01:42.125 322 12488.92 131.50 54557.10 88888.00 2015-11-18 12:01:42.250 322 12488.90 131.45 54557.12 88888.00 2015-11-18 12:01:42.375 322 12488.92 131.47 54557.10 88888.00 2015-11-18 12:01:42.500 322 12488.90 131.47 54557.12 88888.00 2015-11-18 12:01:42.625 322 12488.90 131.50 54557.12 88888.00 2015-11-18 12:01:42.750 322 12488.90 131.53 54557.15 88888.00 2015-11-18 12:01:42.875 322 12488.90 131.50 54557.15 88888.00 2015-11-18 12:01:43.000 322 12488.90 131.50 54557.12 88888.00 2015-11-18 12:01:43.125 322 12488.92 131.50 54557.15 88888.00 2015-11-18 12:01:43.250 322 12488.95 131.50 54557.15 88888.00 2015-11-18 12:01:43.375 322 12488.95 131.50 54557.15 88888.00 2015-11-18 12:01:43.500 322 12488.90 131.53 54557.15 88888.00 2015-11-18 12:01:43.625 322 12488.88 131.53 54557.15 88888.00 2015-11-18 12:01:43.750 322 12488.98 131.53 54557.18 88888.00 2015-11-18 12:01:43.875 322 12489.00 131.53 54557.18 88888.00 2015-11-18 12:01:44.000 322 12489.00 131.53 54557.18 88888.00 2015-11-18 12:01:44.125 322 12489.05 131.53 54557.20 88888.00 2015-11-18 12:01:44.250 322 12489.02 131.50 54557.22 88888.00 2015-11-18 12:01:44.375 322 12489.02 131.50 54557.20 88888.00 2015-11-18 12:01:44.500 322 12488.95 131.50 54557.22 88888.00 2015-11-18 12:01:44.625 322 12488.95 131.53 54557.22 88888.00 2015-11-18 12:01:44.750 322 12489.00 131.50 54557.25 88888.00 2015-11-18 12:01:44.875 322 12489.00 131.50 54557.22 88888.00 2015-11-18 12:01:45.000 322 12488.95 131.53 54557.25 88888.00 2015-11-18 12:01:45.125 322 12488.90 131.53 54557.25 88888.00 2015-11-18 12:01:45.250 322 12488.88 131.53 54557.22 88888.00 2015-11-18 12:01:45.375 322 12488.92 131.53 54557.25 88888.00 2015-11-18 12:01:45.500 322 12488.98 131.53 54557.25 88888.00 2015-11-18 12:01:45.625 322 12489.00 131.53 54557.25 88888.00 2015-11-18 12:01:45.750 322 12489.08 131.53 54557.25 88888.00 2015-11-18 12:01:45.875 322 12489.08 131.57 54557.30 88888.00 2015-11-18 12:01:46.000 322 12489.05 131.60 54557.30 88888.00 2015-11-18 12:01:46.125 322 12489.02 131.60 54557.32 88888.00 2015-11-18 12:01:46.250 322 12489.00 131.53 54557.30 88888.00 2015-11-18 12:01:46.375 322 12489.02 131.55 54557.28 88888.00 2015-11-18 12:01:46.500 322 12489.00 131.55 54557.30 88888.00 2015-11-18 12:01:46.625 322 12488.95 131.57 54557.28 88888.00 2015-11-18 12:01:46.750 322 12488.92 131.60 54557.30 88888.00 2015-11-18 12:01:46.875 322 12488.98 131.62 54557.32 88888.00 2015-11-18 12:01:47.000 322 12489.00 131.62 54557.35 88888.00 2015-11-18 12:01:47.125 322 12488.95 131.60 54557.35 88888.00 2015-11-18 12:01:47.250 322 12488.92 131.57 54557.32 88888.00 2015-11-18 12:01:47.375 322 12488.92 131.60 54557.35 88888.00 2015-11-18 12:01:47.500 322 12489.02 131.62 54557.38 88888.00 2015-11-18 12:01:47.625 322 12489.02 131.65 54557.35 88888.00 2015-11-18 12:01:47.750 322 12489.02 131.62 54557.35 88888.00 2015-11-18 12:01:47.875 322 12489.00 131.65 54557.38 88888.00 2015-11-18 12:01:48.000 322 12488.98 131.68 54557.35 88888.00 2015-11-18 12:01:48.125 322 12488.95 131.62 54557.35 88888.00 2015-11-18 12:01:48.250 322 12489.00 131.62 54557.38 88888.00 2015-11-18 12:01:48.375 322 12489.05 131.65 54557.40 88888.00 2015-11-18 12:01:48.500 322 12489.08 131.68 54557.40 88888.00 2015-11-18 12:01:48.625 322 12489.08 131.65 54557.40 88888.00 2015-11-18 12:01:48.750 322 12489.02 131.68 54557.43 88888.00 2015-11-18 12:01:48.875 322 12489.02 131.68 54557.45 88888.00 2015-11-18 12:01:49.000 322 12489.02 131.65 54557.45 88888.00 2015-11-18 12:01:49.125 322 12489.08 131.68 54557.47 88888.00 2015-11-18 12:01:49.250 322 12489.08 131.65 54557.45 88888.00 2015-11-18 12:01:49.375 322 12489.12 131.65 54557.43 88888.00 2015-11-18 12:01:49.500 322 12489.10 131.68 54557.45 88888.00 2015-11-18 12:01:49.625 322 12489.12 131.68 54557.45 88888.00 2015-11-18 12:01:49.750 322 12489.12 131.68 54557.47 88888.00 2015-11-18 12:01:49.875 322 12489.15 131.68 54557.47 88888.00 2015-11-18 12:01:50.000 322 12489.17 131.68 54557.47 88888.00 2015-11-18 12:01:50.125 322 12489.15 131.68 54557.47 88888.00 2015-11-18 12:01:50.250 322 12489.08 131.70 54557.47 88888.00 2015-11-18 12:01:50.375 322 12489.10 131.72 54557.50 88888.00 2015-11-18 12:01:50.500 322 12489.08 131.72 54557.50 88888.00 2015-11-18 12:01:50.625 322 12489.10 131.70 54557.50 88888.00 2015-11-18 12:01:50.750 322 12489.10 131.72 54557.50 88888.00 2015-11-18 12:01:50.875 322 12489.15 131.75 54557.50 88888.00 2015-11-18 12:01:51.000 322 12489.10 131.75 54557.53 88888.00 2015-11-18 12:01:51.125 322 12489.08 131.75 54557.55 88888.00 2015-11-18 12:01:51.250 322 12489.08 131.78 54557.55 88888.00 2015-11-18 12:01:51.375 322 12489.12 131.80 54557.55 88888.00 2015-11-18 12:01:51.500 322 12489.15 131.78 54557.57 88888.00 2015-11-18 12:01:51.625 322 12489.08 131.75 54557.57 88888.00 2015-11-18 12:01:51.750 322 12489.08 131.78 54557.57 88888.00 2015-11-18 12:01:51.875 322 12489.08 131.75 54557.60 88888.00 2015-11-18 12:01:52.000 322 12489.02 131.75 54557.57 88888.00 2015-11-18 12:01:52.125 322 12489.02 131.75 54557.60 88888.00 2015-11-18 12:01:52.250 322 12488.98 131.72 54557.60 88888.00 2015-11-18 12:01:52.375 322 12489.02 131.72 54557.62 88888.00 2015-11-18 12:01:52.500 322 12489.02 131.72 54557.60 88888.00 2015-11-18 12:01:52.625 322 12489.00 131.72 54557.60 88888.00 2015-11-18 12:01:52.750 322 12488.90 131.72 54557.60 88888.00 2015-11-18 12:01:52.875 322 12488.83 131.68 54557.62 88888.00 2015-11-18 12:01:53.000 322 12488.90 131.72 54557.62 88888.00 2015-11-18 12:01:53.125 322 12488.85 131.70 54557.62 88888.00 2015-11-18 12:01:53.250 322 12488.77 131.68 54557.68 88888.00 2015-11-18 12:01:53.375 322 12488.83 131.70 54557.68 88888.00 2015-11-18 12:01:53.500 322 12488.90 131.70 54557.68 88888.00 2015-11-18 12:01:53.625 322 12488.90 131.70 54557.65 88888.00 2015-11-18 12:01:53.750 322 12488.88 131.70 54557.65 88888.00 2015-11-18 12:01:53.875 322 12488.88 131.72 54557.68 88888.00 2015-11-18 12:01:54.000 322 12488.83 131.72 54557.68 88888.00 2015-11-18 12:01:54.125 322 12488.80 131.72 54557.68 88888.00 2015-11-18 12:01:54.250 322 12488.80 131.72 54557.70 88888.00 2015-11-18 12:01:54.375 322 12488.85 131.75 54557.70 88888.00 2015-11-18 12:01:54.500 322 12488.80 131.72 54557.70 88888.00 2015-11-18 12:01:54.625 322 12488.83 131.75 54557.75 88888.00 2015-11-18 12:01:54.750 322 12488.90 131.70 54557.75 88888.00 2015-11-18 12:01:54.875 322 12488.90 131.65 54557.75 88888.00 2015-11-18 12:01:55.000 322 12488.88 131.68 54557.72 88888.00 2015-11-18 12:01:55.125 322 12488.88 131.70 54557.80 88888.00 2015-11-18 12:01:55.250 322 12488.88 131.70 54557.78 88888.00 2015-11-18 12:01:55.375 322 12488.83 131.70 54557.75 88888.00 2015-11-18 12:01:55.500 322 12488.83 131.72 54557.78 88888.00 2015-11-18 12:01:55.625 322 12488.77 131.72 54557.78 88888.00 2015-11-18 12:01:55.750 322 12488.75 131.70 54557.78 88888.00 2015-11-18 12:01:55.875 322 12488.77 131.70 54557.78 88888.00 2015-11-18 12:01:56.000 322 12488.77 131.68 54557.80 88888.00 2015-11-18 12:01:56.125 322 12488.77 131.68 54557.78 88888.00 2015-11-18 12:01:56.250 322 12488.77 131.65 54557.80 88888.00 2015-11-18 12:01:56.375 322 12488.83 131.68 54557.80 88888.00 2015-11-18 12:01:56.500 322 12488.80 131.65 54557.82 88888.00 2015-11-18 12:01:56.625 322 12488.83 131.62 54557.82 88888.00 2015-11-18 12:01:56.750 322 12488.83 131.62 54557.80 88888.00 2015-11-18 12:01:56.875 322 12488.80 131.62 54557.82 88888.00 2015-11-18 12:01:57.000 322 12488.83 131.65 54557.82 88888.00 2015-11-18 12:01:57.125 322 12488.90 131.65 54557.88 88888.00 2015-11-18 12:01:57.250 322 12488.90 131.60 54557.88 88888.00 2015-11-18 12:01:57.375 322 12488.90 131.60 54557.82 88888.00 2015-11-18 12:01:57.500 322 12488.85 131.62 54557.88 88888.00 2015-11-18 12:01:57.625 322 12488.85 131.60 54557.88 88888.00 2015-11-18 12:01:57.750 322 12488.83 131.57 54557.88 88888.00 2015-11-18 12:01:57.875 322 12488.85 131.57 54557.90 88888.00 2015-11-18 12:01:58.000 322 12488.92 131.60 54557.88 88888.00 2015-11-18 12:01:58.125 322 12488.95 131.62 54557.90 88888.00 2015-11-18 12:01:58.250 322 12488.85 131.60 54557.93 88888.00 2015-11-18 12:01:58.375 322 12488.85 131.60 54557.93 88888.00 2015-11-18 12:01:58.500 322 12488.83 131.62 54557.93 88888.00 2015-11-18 12:01:58.625 322 12488.83 131.60 54557.95 88888.00 2015-11-18 12:01:58.750 322 12488.83 131.57 54557.95 88888.00 2015-11-18 12:01:58.875 322 12488.85 131.57 54557.95 88888.00 2015-11-18 12:01:59.000 322 12488.90 131.57 54557.93 88888.00 2015-11-18 12:01:59.125 322 12488.90 131.57 54557.95 88888.00 2015-11-18 12:01:59.250 322 12488.85 131.60 54557.97 88888.00 2015-11-18 12:01:59.375 322 12488.83 131.57 54557.97 88888.00 2015-11-18 12:01:59.500 322 12488.88 131.60 54557.97 88888.00 2015-11-18 12:01:59.625 322 12488.90 131.60 54558.00 88888.00 2015-11-18 12:01:59.750 322 12488.88 131.60 54558.03 88888.00 2015-11-18 12:01:59.875 322 12488.83 131.57 54557.97 88888.00 2015-11-18 12:02:00.000 322 12488.83 131.57 54557.97 88888.00 2015-11-18 12:02:00.125 322 12488.85 131.60 54557.97 88888.00 2015-11-18 12:02:00.250 322 12488.90 131.60 54558.03 88888.00 2015-11-18 12:02:00.375 322 12488.85 131.62 54558.07 88888.00 2015-11-18 12:02:00.500 322 12488.83 131.62 54558.05 88888.00 2015-11-18 12:02:00.625 322 12488.85 131.62 54558.05 88888.00 2015-11-18 12:02:00.750 322 12488.92 131.62 54558.07 88888.00 2015-11-18 12:02:00.875 322 12488.98 131.62 54558.07 88888.00 2015-11-18 12:02:01.000 322 12488.95 131.65 54558.03 88888.00 2015-11-18 12:02:01.125 322 12488.95 131.65 54558.05 88888.00 2015-11-18 12:02:01.250 322 12488.95 131.62 54558.07 88888.00 2015-11-18 12:02:01.375 322 12489.00 131.62 54558.07 88888.00 2015-11-18 12:02:01.500 322 12489.00 131.60 54558.05 88888.00 2015-11-18 12:02:01.625 322 12489.02 131.60 54558.07 88888.00 2015-11-18 12:02:01.750 322 12489.10 131.62 54558.07 88888.00 2015-11-18 12:02:01.875 322 12489.10 131.65 54558.05 88888.00 2015-11-18 12:02:02.000 322 12489.12 131.65 54558.05 88888.00 2015-11-18 12:02:02.125 322 12489.12 131.62 54558.07 88888.00 2015-11-18 12:02:02.250 322 12489.08 131.62 54558.07 88888.00 2015-11-18 12:02:02.375 322 12489.10 131.62 54558.05 88888.00 2015-11-18 12:02:02.500 322 12489.17 131.62 54558.07 88888.00 2015-11-18 12:02:02.625 322 12489.25 131.62 54558.07 88888.00 2015-11-18 12:02:02.750 322 12489.23 131.62 54558.10 88888.00 2015-11-18 12:02:02.875 322 12489.20 131.65 54558.10 88888.00 2015-11-18 12:02:03.000 322 12489.15 131.65 54558.12 88888.00 2015-11-18 12:02:03.125 322 12489.08 131.65 54558.12 88888.00 2015-11-18 12:02:03.250 322 12489.05 131.62 54558.12 88888.00 2015-11-18 12:02:03.375 322 12489.08 131.62 54558.12 88888.00 2015-11-18 12:02:03.500 322 12489.05 131.65 54558.15 88888.00 2015-11-18 12:02:03.625 322 12489.05 131.65 54558.18 88888.00 2015-11-18 12:02:03.750 322 12489.05 131.65 54558.15 88888.00 2015-11-18 12:02:03.875 322 12489.05 131.65 54558.15 88888.00 2015-11-18 12:02:04.000 322 12489.02 131.68 54558.12 88888.00 2015-11-18 12:02:04.125 322 12489.02 131.68 54558.15 88888.00 2015-11-18 12:02:04.250 322 12489.00 131.68 54558.20 88888.00 2015-11-18 12:02:04.375 322 12489.00 131.68 54558.20 88888.00 2015-11-18 12:02:04.500 322 12488.98 131.62 54558.20 88888.00 2015-11-18 12:02:04.625 322 12489.02 131.65 54558.18 88888.00 2015-11-18 12:02:04.750 322 12489.08 131.65 54558.22 88888.00 2015-11-18 12:02:04.875 322 12489.02 131.65 54558.22 88888.00 2015-11-18 12:02:05.000 322 12489.08 131.68 54558.22 88888.00 2015-11-18 12:02:05.125 322 12489.05 131.62 54558.20 88888.00 2015-11-18 12:02:05.250 322 12489.08 131.62 54558.22 88888.00 2015-11-18 12:02:05.375 322 12489.12 131.65 54558.25 88888.00 2015-11-18 12:02:05.500 322 12489.10 131.65 54558.25 88888.00 2015-11-18 12:02:05.625 322 12489.08 131.60 54558.25 88888.00 2015-11-18 12:02:05.750 322 12489.05 131.60 54558.25 88888.00 2015-11-18 12:02:05.875 322 12489.05 131.60 54558.25 88888.00 2015-11-18 12:02:06.000 322 12489.05 131.60 54558.28 88888.00 2015-11-18 12:02:06.125 322 12489.08 131.60 54558.28 88888.00 2015-11-18 12:02:06.250 322 12489.02 131.57 54558.28 88888.00 2015-11-18 12:02:06.375 322 12489.02 131.60 54558.30 88888.00 2015-11-18 12:02:06.500 322 12489.00 131.62 54558.28 88888.00 2015-11-18 12:02:06.625 322 12488.95 131.57 54558.25 88888.00 2015-11-18 12:02:06.750 322 12489.00 131.57 54558.28 88888.00 2015-11-18 12:02:06.875 322 12489.00 131.55 54558.28 88888.00 2015-11-18 12:02:07.000 322 12488.95 131.57 54558.28 88888.00 2015-11-18 12:02:07.125 322 12488.95 131.57 54558.30 88888.00 2015-11-18 12:02:07.250 322 12488.95 131.57 54558.32 88888.00 2015-11-18 12:02:07.375 322 12489.05 131.60 54558.32 88888.00 2015-11-18 12:02:07.500 322 12489.02 131.60 54558.32 88888.00 2015-11-18 12:02:07.625 322 12489.02 131.60 54558.35 88888.00 2015-11-18 12:02:07.750 322 12489.00 131.57 54558.38 88888.00 2015-11-18 12:02:07.875 322 12489.00 131.57 54558.40 88888.00 2015-11-18 12:02:08.000 322 12488.95 131.53 54558.35 88888.00 2015-11-18 12:02:08.125 322 12488.88 131.50 54558.35 88888.00 2015-11-18 12:02:08.250 322 12488.85 131.50 54558.38 88888.00 2015-11-18 12:02:08.375 322 12488.92 131.50 54558.38 88888.00 2015-11-18 12:02:08.500 322 12488.95 131.53 54558.40 88888.00 2015-11-18 12:02:08.625 322 12488.92 131.53 54558.40 88888.00 2015-11-18 12:02:08.750 322 12488.88 131.50 54558.40 88888.00 2015-11-18 12:02:08.875 322 12488.90 131.53 54558.40 88888.00 2015-11-18 12:02:09.000 322 12488.95 131.47 54558.38 88888.00 2015-11-18 12:02:09.125 322 12488.90 131.47 54558.38 88888.00 2015-11-18 12:02:09.250 322 12488.83 131.47 54558.40 88888.00 2015-11-18 12:02:09.375 322 12488.85 131.45 54558.40 88888.00 2015-11-18 12:02:09.500 322 12488.88 131.45 54558.40 88888.00 2015-11-18 12:02:09.625 322 12488.88 131.45 54558.40 88888.00 2015-11-18 12:02:09.750 322 12488.88 131.47 54558.40 88888.00 2015-11-18 12:02:09.875 322 12488.92 131.50 54558.40 88888.00 2015-11-18 12:02:10.000 322 12488.90 131.50 54558.43 88888.00 2015-11-18 12:02:10.125 322 12488.85 131.50 54558.43 88888.00 2015-11-18 12:02:10.250 322 12488.85 131.50 54558.43 88888.00 2015-11-18 12:02:10.375 322 12488.90 131.50 54558.45 88888.00 2015-11-18 12:02:10.500 322 12488.92 131.50 54558.50 88888.00 2015-11-18 12:02:10.625 322 12488.92 131.50 54558.47 88888.00 2015-11-18 12:02:10.750 322 12488.90 131.50 54558.47 88888.00 2015-11-18 12:02:10.875 322 12488.90 131.50 54558.45 88888.00 2015-11-18 12:02:11.000 322 12488.83 131.45 54558.47 88888.00 2015-11-18 12:02:11.125 322 12488.80 131.47 54558.53 88888.00 2015-11-18 12:02:11.250 322 12488.85 131.47 54558.50 88888.00 2015-11-18 12:02:11.375 322 12488.92 131.50 54558.50 88888.00 2015-11-18 12:02:11.500 322 12488.90 131.50 54558.50 88888.00 2015-11-18 12:02:11.625 322 12488.88 131.50 54558.53 88888.00 2015-11-18 12:02:11.750 322 12488.90 131.53 54558.55 88888.00 2015-11-18 12:02:11.875 322 12488.90 131.50 54558.55 88888.00 2015-11-18 12:02:12.000 322 12488.90 131.53 54558.53 88888.00 2015-11-18 12:02:12.125 322 12488.95 131.50 54558.53 88888.00 2015-11-18 12:02:12.250 322 12489.05 131.47 54558.53 88888.00 2015-11-18 12:02:12.375 322 12489.08 131.50 54558.53 88888.00 2015-11-18 12:02:12.500 322 12489.02 131.57 54558.55 88888.00 2015-11-18 12:02:12.625 322 12488.98 131.55 54558.57 88888.00 2015-11-18 12:02:12.750 322 12488.92 131.55 54558.55 88888.00 2015-11-18 12:02:12.875 322 12488.95 131.53 54558.55 88888.00 2015-11-18 12:02:13.000 322 12488.95 131.55 54558.57 88888.00 2015-11-18 12:02:13.125 322 12488.92 131.55 54558.55 88888.00 2015-11-18 12:02:13.250 322 12488.85 131.55 54558.55 88888.00 2015-11-18 12:02:13.375 322 12488.88 131.55 54558.57 88888.00 2015-11-18 12:02:13.500 322 12488.90 131.55 54558.60 88888.00 2015-11-18 12:02:13.625 322 12488.90 131.55 54558.57 88888.00 2015-11-18 12:02:13.750 322 12488.92 131.53 54558.57 88888.00 2015-11-18 12:02:13.875 322 12489.00 131.55 54558.60 88888.00 2015-11-18 12:02:14.000 322 12488.95 131.53 54558.57 88888.00 2015-11-18 12:02:14.125 322 12488.92 131.55 54558.57 88888.00 2015-11-18 12:02:14.250 322 12488.88 131.57 54558.62 88888.00 2015-11-18 12:02:14.375 322 12488.92 131.57 54558.62 88888.00 2015-11-18 12:02:14.500 322 12488.95 131.53 54558.60 88888.00 2015-11-18 12:02:14.625 322 12488.95 131.53 54558.60 88888.00 2015-11-18 12:02:14.750 322 12488.98 131.53 54558.60 88888.00 2015-11-18 12:02:14.875 322 12488.95 131.57 54558.62 88888.00 2015-11-18 12:02:15.000 322 12488.98 131.57 54558.62 88888.00 2015-11-18 12:02:15.125 322 12489.00 131.55 54558.60 88888.00 2015-11-18 12:02:15.250 322 12488.98 131.60 54558.62 88888.00 2015-11-18 12:02:15.375 322 12488.95 131.60 54558.62 88888.00 2015-11-18 12:02:15.500 322 12488.90 131.57 54558.60 88888.00 2015-11-18 12:02:15.625 322 12488.92 131.57 54558.62 88888.00 2015-11-18 12:02:15.750 322 12488.90 131.57 54558.65 88888.00 2015-11-18 12:02:15.875 322 12488.92 131.55 54558.68 88888.00 2015-11-18 12:02:16.000 322 12488.90 131.55 54558.68 88888.00 2015-11-18 12:02:16.125 322 12488.92 131.62 54558.68 88888.00 2015-11-18 12:02:16.250 322 12488.95 131.60 54558.72 88888.00 2015-11-18 12:02:16.375 322 12489.00 131.60 54558.70 88888.00 2015-11-18 12:02:16.500 322 12488.98 131.60 54558.68 88888.00 2015-11-18 12:02:16.625 322 12488.90 131.57 54558.68 88888.00 2015-11-18 12:02:16.750 322 12488.88 131.62 54558.68 88888.00 2015-11-18 12:02:16.875 322 12488.88 131.62 54558.70 88888.00 2015-11-18 12:02:17.000 322 12488.83 131.57 54558.70 88888.00 2015-11-18 12:02:17.125 322 12488.83 131.57 54558.72 88888.00 2015-11-18 12:02:17.250 322 12488.85 131.60 54558.70 88888.00 2015-11-18 12:02:17.375 322 12488.92 131.62 54558.72 88888.00 2015-11-18 12:02:17.500 322 12488.92 131.62 54558.75 88888.00 2015-11-18 12:02:17.625 322 12488.90 131.62 54558.75 88888.00 2015-11-18 12:02:17.750 322 12488.90 131.62 54558.75 88888.00 2015-11-18 12:02:17.875 322 12488.90 131.65 54558.72 88888.00 2015-11-18 12:02:18.000 322 12488.88 131.62 54558.70 88888.00 2015-11-18 12:02:18.125 322 12488.85 131.65 54558.75 88888.00 2015-11-18 12:02:18.250 322 12488.88 131.65 54558.78 88888.00 2015-11-18 12:02:18.375 322 12488.90 131.68 54558.80 88888.00 2015-11-18 12:02:18.500 322 12488.88 131.68 54558.80 88888.00 2015-11-18 12:02:18.625 322 12488.90 131.68 54558.75 88888.00 2015-11-18 12:02:18.750 322 12488.92 131.70 54558.78 88888.00 2015-11-18 12:02:18.875 322 12488.85 131.68 54558.78 88888.00 2015-11-18 12:02:19.000 322 12488.85 131.62 54558.78 88888.00 2015-11-18 12:02:19.125 322 12488.83 131.65 54558.80 88888.00 2015-11-18 12:02:19.250 322 12488.83 131.65 54558.80 88888.00 2015-11-18 12:02:19.375 322 12488.92 131.65 54558.82 88888.00 2015-11-18 12:02:19.500 322 12488.92 131.65 54558.82 88888.00 2015-11-18 12:02:19.625 322 12488.92 131.68 54558.85 88888.00 2015-11-18 12:02:19.750 322 12488.92 131.68 54558.85 88888.00 2015-11-18 12:02:19.875 322 12488.95 131.70 54558.85 88888.00 2015-11-18 12:02:20.000 322 12488.92 131.68 54558.82 88888.00 2015-11-18 12:02:20.125 322 12488.85 131.65 54558.85 88888.00 2015-11-18 12:02:20.250 322 12488.85 131.62 54558.85 88888.00 2015-11-18 12:02:20.375 322 12488.95 131.65 54558.88 88888.00 2015-11-18 12:02:20.500 322 12488.95 131.65 54558.85 88888.00 2015-11-18 12:02:20.625 322 12488.92 131.65 54558.88 88888.00 2015-11-18 12:02:20.750 322 12488.90 131.65 54558.85 88888.00 2015-11-18 12:02:20.875 322 12488.88 131.70 54558.90 88888.00 2015-11-18 12:02:21.000 322 12488.88 131.72 54558.90 88888.00 2015-11-18 12:02:21.125 322 12488.90 131.70 54558.93 88888.00 2015-11-18 12:02:21.250 322 12488.95 131.68 54558.90 88888.00 2015-11-18 12:02:21.375 322 12488.95 131.65 54558.90 88888.00 2015-11-18 12:02:21.500 322 12488.83 131.62 54558.90 88888.00 2015-11-18 12:02:21.625 322 12488.83 131.68 54558.90 88888.00 2015-11-18 12:02:21.750 322 12488.92 131.68 54558.93 88888.00 2015-11-18 12:02:21.875 322 12488.98 131.65 54558.93 88888.00 2015-11-18 12:02:22.000 322 12488.90 131.68 54558.90 88888.00 2015-11-18 12:02:22.125 322 12488.83 131.70 54558.93 88888.00 2015-11-18 12:02:22.250 322 12488.80 131.70 54558.95 88888.00 2015-11-18 12:02:22.375 322 12488.85 131.70 54558.93 88888.00 2015-11-18 12:02:22.500 322 12488.90 131.70 54558.93 88888.00 2015-11-18 12:02:22.625 322 12488.98 131.75 54558.93 88888.00 2015-11-18 12:02:22.750 322 12488.95 131.72 54558.95 88888.00 2015-11-18 12:02:22.875 322 12488.90 131.72 54558.97 88888.00 2015-11-18 12:02:23.000 322 12488.85 131.75 54558.95 88888.00 2015-11-18 12:02:23.125 322 12488.80 131.75 54558.95 88888.00 2015-11-18 12:02:23.250 322 12488.85 131.72 54558.95 88888.00 2015-11-18 12:02:23.375 322 12488.98 131.72 54558.95 88888.00 2015-11-18 12:02:23.500 322 12489.02 131.72 54558.97 88888.00 2015-11-18 12:02:23.625 322 12488.98 131.75 54558.97 88888.00 2015-11-18 12:02:23.750 322 12488.85 131.78 54558.97 88888.00 2015-11-18 12:02:23.875 322 12488.80 131.75 54558.97 88888.00 2015-11-18 12:02:24.000 322 12488.83 131.78 54559.00 88888.00 2015-11-18 12:02:24.125 322 12488.80 131.78 54559.00 88888.00 2015-11-18 12:02:24.250 322 12488.80 131.75 54559.00 88888.00 2015-11-18 12:02:24.375 322 12488.83 131.75 54558.97 88888.00 2015-11-18 12:02:24.500 322 12488.83 131.70 54558.97 88888.00 2015-11-18 12:02:24.625 322 12488.80 131.72 54559.00 88888.00 2015-11-18 12:02:24.750 322 12488.75 131.75 54559.05 88888.00 2015-11-18 12:02:24.875 322 12488.77 131.72 54559.03 88888.00 2015-11-18 12:02:25.000 322 12488.85 131.68 54559.03 88888.00 2015-11-18 12:02:25.125 322 12488.85 131.72 54559.05 88888.00 2015-11-18 12:02:25.250 322 12488.85 131.75 54559.05 88888.00 2015-11-18 12:02:25.375 322 12488.85 131.72 54559.03 88888.00 2015-11-18 12:02:25.500 322 12488.85 131.72 54559.03 88888.00 2015-11-18 12:02:25.625 322 12488.90 131.72 54559.03 88888.00 2015-11-18 12:02:25.750 322 12488.90 131.75 54559.03 88888.00 2015-11-18 12:02:25.875 322 12488.92 131.72 54559.05 88888.00 2015-11-18 12:02:26.000 322 12488.95 131.72 54559.03 88888.00 2015-11-18 12:02:26.125 322 12488.92 131.72 54559.03 88888.00 2015-11-18 12:02:26.250 322 12488.92 131.70 54559.05 88888.00 2015-11-18 12:02:26.375 322 12488.98 131.72 54559.05 88888.00 2015-11-18 12:02:26.500 322 12489.00 131.78 54559.05 88888.00 2015-11-18 12:02:26.625 322 12489.02 131.80 54559.07 88888.00 2015-11-18 12:02:26.750 322 12489.08 131.80 54559.07 88888.00 2015-11-18 12:02:26.875 322 12489.05 131.80 54559.07 88888.00 2015-11-18 12:02:27.000 322 12488.98 131.80 54559.05 88888.00 2015-11-18 12:02:27.125 322 12488.90 131.78 54559.10 88888.00 2015-11-18 12:02:27.250 322 12488.92 131.75 54559.12 88888.00 2015-11-18 12:02:27.375 322 12488.98 131.78 54559.10 88888.00 2015-11-18 12:02:27.500 322 12488.95 131.78 54559.07 88888.00 2015-11-18 12:02:27.625 322 12488.92 131.75 54559.07 88888.00 2015-11-18 12:02:27.750 322 12488.98 131.78 54559.07 88888.00 2015-11-18 12:02:27.875 322 12489.00 131.75 54559.10 88888.00 2015-11-18 12:02:28.000 322 12488.95 131.78 54559.07 88888.00 2015-11-18 12:02:28.125 322 12488.95 131.80 54559.10 88888.00 2015-11-18 12:02:28.250 322 12488.98 131.78 54559.07 88888.00 2015-11-18 12:02:28.375 322 12489.02 131.78 54559.07 88888.00 2015-11-18 12:02:28.500 322 12489.05 131.78 54559.07 88888.00 2015-11-18 12:02:28.625 322 12489.02 131.80 54559.10 88888.00 2015-11-18 12:02:28.750 322 12488.98 131.78 54559.10 88888.00 2015-11-18 12:02:28.875 322 12488.95 131.78 54559.07 88888.00 2015-11-18 12:02:29.000 322 12488.85 131.75 54559.05 88888.00 2015-11-18 12:02:29.125 322 12488.85 131.78 54559.10 88888.00 2015-11-18 12:02:29.250 322 12488.88 131.80 54559.12 88888.00 2015-11-18 12:02:29.375 322 12488.92 131.82 54559.12 88888.00 2015-11-18 12:02:29.500 322 12489.00 131.80 54559.10 88888.00 2015-11-18 12:02:29.625 322 12488.98 131.80 54559.12 88888.00 2015-11-18 12:02:29.750 322 12488.95 131.80 54559.12 88888.00 2015-11-18 12:02:29.875 322 12488.90 131.80 54559.12 88888.00 2015-11-18 12:02:30.000 322 12488.90 131.78 54559.12 88888.00 2015-11-18 12:02:30.125 322 12488.88 131.78 54559.10 88888.00 2015-11-18 12:02:30.250 322 12488.83 131.75 54559.12 88888.00 2015-11-18 12:02:30.375 322 12488.90 131.78 54559.12 88888.00 2015-11-18 12:02:30.500 322 12488.95 131.82 54559.15 88888.00 2015-11-18 12:02:30.625 322 12488.90 131.82 54559.15 88888.00 2015-11-18 12:02:30.750 322 12488.88 131.78 54559.12 88888.00 2015-11-18 12:02:30.875 322 12488.90 131.80 54559.15 88888.00 2015-11-18 12:02:31.000 322 12488.92 131.82 54559.18 88888.00 2015-11-18 12:02:31.125 322 12488.92 131.85 54559.18 88888.00 2015-11-18 12:02:31.250 322 12488.92 131.85 54559.18 88888.00 2015-11-18 12:02:31.375 322 12489.02 131.80 54559.18 88888.00 2015-11-18 12:02:31.500 322 12489.10 131.82 54559.18 88888.00 2015-11-18 12:02:31.625 322 12489.05 131.85 54559.18 88888.00 2015-11-18 12:02:31.750 322 12488.98 131.85 54559.20 88888.00 2015-11-18 12:02:31.875 322 12489.00 131.80 54559.20 88888.00 2015-11-18 12:02:32.000 322 12489.08 131.82 54559.20 88888.00 2015-11-18 12:02:32.125 322 12489.08 131.85 54559.22 88888.00 2015-11-18 12:02:32.250 322 12488.98 131.82 54559.22 88888.00 2015-11-18 12:02:32.375 322 12488.95 131.82 54559.20 88888.00 2015-11-18 12:02:32.500 322 12488.90 131.82 54559.22 88888.00 2015-11-18 12:02:32.625 322 12488.92 131.82 54559.20 88888.00 2015-11-18 12:02:32.750 322 12488.88 131.80 54559.22 88888.00 2015-11-18 12:02:32.875 322 12488.85 131.80 54559.22 88888.00 2015-11-18 12:02:33.000 322 12488.90 131.82 54559.22 88888.00 2015-11-18 12:02:33.125 322 12488.90 131.85 54559.22 88888.00 2015-11-18 12:02:33.250 322 12488.85 131.80 54559.22 88888.00 2015-11-18 12:02:33.375 322 12488.90 131.78 54559.20 88888.00 2015-11-18 12:02:33.500 322 12488.92 131.80 54559.25 88888.00 2015-11-18 12:02:33.625 322 12488.92 131.78 54559.22 88888.00 2015-11-18 12:02:33.750 322 12488.95 131.78 54559.22 88888.00 2015-11-18 12:02:33.875 322 12488.92 131.80 54559.25 88888.00 2015-11-18 12:02:34.000 322 12488.92 131.75 54559.22 88888.00 2015-11-18 12:02:34.125 322 12488.95 131.75 54559.25 88888.00 2015-11-18 12:02:34.250 322 12489.00 131.75 54559.25 88888.00 2015-11-18 12:02:34.375 322 12489.05 131.80 54559.25 88888.00 2015-11-18 12:02:34.500 322 12489.00 131.82 54559.28 88888.00 2015-11-18 12:02:34.625 322 12489.00 131.82 54559.28 88888.00 2015-11-18 12:02:34.750 322 12488.98 131.80 54559.28 88888.00 2015-11-18 12:02:34.875 322 12489.00 131.82 54559.25 88888.00 2015-11-18 12:02:35.000 322 12488.98 131.85 54559.25 88888.00 2015-11-18 12:02:35.125 322 12488.95 131.85 54559.25 88888.00 2015-11-18 12:02:35.250 322 12488.90 131.80 54559.30 88888.00 2015-11-18 12:02:35.375 322 12488.98 131.82 54559.30 88888.00 2015-11-18 12:02:35.500 322 12489.00 131.85 54559.30 88888.00 2015-11-18 12:02:35.625 322 12489.02 131.80 54559.28 88888.00 2015-11-18 12:02:35.750 322 12488.98 131.78 54559.30 88888.00 2015-11-18 12:02:35.875 322 12488.90 131.85 54559.30 88888.00 2015-11-18 12:02:36.000 322 12488.92 131.88 54559.32 88888.00 2015-11-18 12:02:36.125 322 12488.98 131.88 54559.32 88888.00 2015-11-18 12:02:36.250 322 12488.95 131.85 54559.32 88888.00 2015-11-18 12:02:36.375 322 12489.02 131.88 54559.32 88888.00 2015-11-18 12:02:36.500 322 12489.05 131.85 54559.32 88888.00 2015-11-18 12:02:36.625 322 12489.05 131.88 54559.32 88888.00 2015-11-18 12:02:36.750 322 12489.05 131.90 54559.32 88888.00 2015-11-18 12:02:36.875 322 12488.98 131.88 54559.32 88888.00 2015-11-18 12:02:37.000 322 12488.95 131.88 54559.35 88888.00 2015-11-18 12:02:37.125 322 12489.02 131.85 54559.32 88888.00 2015-11-18 12:02:37.250 322 12489.08 131.82 54559.35 88888.00 2015-11-18 12:02:37.375 322 12489.12 131.88 54559.38 88888.00 2015-11-18 12:02:37.500 322 12489.10 131.90 54559.35 88888.00 2015-11-18 12:02:37.625 322 12489.08 131.90 54559.38 88888.00 2015-11-18 12:02:37.750 322 12489.08 131.90 54559.40 88888.00 2015-11-18 12:02:37.875 322 12489.10 131.88 54559.40 88888.00 2015-11-18 12:02:38.000 322 12489.10 131.88 54559.38 88888.00 2015-11-18 12:02:38.125 322 12489.12 131.90 54559.40 88888.00 2015-11-18 12:02:38.250 322 12489.12 131.90 54559.38 88888.00 2015-11-18 12:02:38.375 322 12489.17 131.88 54559.35 88888.00 2015-11-18 12:02:38.500 322 12489.17 131.88 54559.35 88888.00 2015-11-18 12:02:38.625 322 12489.17 131.95 54559.35 88888.00 2015-11-18 12:02:38.750 322 12489.17 131.95 54559.35 88888.00 2015-11-18 12:02:38.875 322 12489.15 131.93 54559.38 88888.00 2015-11-18 12:02:39.000 322 12489.17 131.95 54559.38 88888.00 2015-11-18 12:02:39.125 322 12489.15 131.97 54559.40 88888.00 2015-11-18 12:02:39.250 322 12489.10 131.97 54559.40 88888.00 2015-11-18 12:02:39.375 322 12489.15 131.97 54559.40 88888.00 2015-11-18 12:02:39.500 322 12489.12 131.97 54559.40 88888.00 2015-11-18 12:02:39.625 322 12489.10 131.95 54559.40 88888.00 2015-11-18 12:02:39.750 322 12489.15 131.95 54559.38 88888.00 2015-11-18 12:02:39.875 322 12489.17 131.95 54559.38 88888.00 2015-11-18 12:02:40.000 322 12489.17 131.95 54559.40 88888.00 2015-11-18 12:02:40.125 322 12489.15 131.93 54559.40 88888.00 2015-11-18 12:02:40.250 322 12489.10 131.93 54559.43 88888.00 2015-11-18 12:02:40.375 322 12489.17 131.95 54559.45 88888.00 2015-11-18 12:02:40.500 322 12489.15 131.95 54559.45 88888.00 2015-11-18 12:02:40.625 322 12489.12 131.97 54559.43 88888.00 2015-11-18 12:02:40.750 322 12489.12 131.97 54559.45 88888.00 2015-11-18 12:02:40.875 322 12489.10 132.00 54559.45 88888.00 2015-11-18 12:02:41.000 322 12489.15 131.97 54559.45 88888.00 2015-11-18 12:02:41.125 322 12489.17 131.95 54559.43 88888.00 2015-11-18 12:02:41.250 322 12489.12 131.97 54559.43 88888.00 2015-11-18 12:02:41.375 322 12489.15 131.97 54559.43 88888.00 2015-11-18 12:02:41.500 322 12489.17 131.95 54559.45 88888.00 2015-11-18 12:02:41.625 322 12489.12 131.95 54559.50 88888.00 2015-11-18 12:02:41.750 322 12489.08 131.97 54559.50 88888.00 2015-11-18 12:02:41.875 322 12489.08 131.97 54559.45 88888.00 2015-11-18 12:02:42.000 322 12489.05 131.97 54559.45 88888.00 2015-11-18 12:02:42.125 322 12489.05 132.03 54559.47 88888.00 2015-11-18 12:02:42.250 322 12489.02 132.00 54559.50 88888.00 2015-11-18 12:02:42.375 322 12489.05 131.97 54559.47 88888.00 2015-11-18 12:02:42.500 322 12489.05 131.97 54559.47 88888.00 2015-11-18 12:02:42.625 322 12489.08 132.00 54559.53 88888.00 2015-11-18 12:02:42.750 322 12489.05 131.97 54559.53 88888.00 2015-11-18 12:02:42.875 322 12489.00 131.95 54559.53 88888.00 2015-11-18 12:02:43.000 322 12489.02 131.97 54559.53 88888.00 2015-11-18 12:02:43.125 322 12489.12 131.97 54559.53 88888.00 2015-11-18 12:02:43.250 322 12489.08 131.97 54559.55 88888.00 2015-11-18 12:02:43.375 322 12489.05 131.97 54559.55 88888.00 2015-11-18 12:02:43.500 322 12489.02 131.97 54559.53 88888.00 2015-11-18 12:02:43.625 322 12489.05 132.00 54559.55 88888.00 2015-11-18 12:02:43.750 322 12489.08 132.03 54559.57 88888.00 2015-11-18 12:02:43.875 322 12489.05 132.03 54559.53 88888.00 2015-11-18 12:02:44.000 322 12489.08 132.03 54559.53 88888.00 2015-11-18 12:02:44.125 322 12489.08 132.03 54559.53 88888.00 2015-11-18 12:02:44.250 322 12489.02 132.05 54559.57 88888.00 2015-11-18 12:02:44.375 322 12489.05 132.05 54559.57 88888.00 2015-11-18 12:02:44.500 322 12489.10 132.05 54559.60 88888.00 2015-11-18 12:02:44.625 322 12489.10 132.03 54559.55 88888.00 2015-11-18 12:02:44.750 322 12489.08 132.03 54559.55 88888.00 2015-11-18 12:02:44.875 322 12489.08 132.05 54559.57 88888.00 2015-11-18 12:02:45.000 322 12489.12 132.05 54559.55 88888.00 2015-11-18 12:02:45.125 322 12489.02 132.05 54559.57 88888.00 2015-11-18 12:02:45.250 322 12489.00 132.07 54559.60 88888.00 2015-11-18 12:02:45.375 322 12489.05 132.15 54559.57 88888.00 2015-11-18 12:02:45.500 322 12489.12 132.15 54559.57 88888.00 2015-11-18 12:02:45.625 322 12489.17 132.12 54559.57 88888.00 2015-11-18 12:02:45.750 322 12489.15 132.12 54559.60 88888.00 2015-11-18 12:02:45.875 322 12489.15 132.10 54559.60 88888.00 2015-11-18 12:02:46.000 322 12489.15 132.15 54559.62 88888.00 2015-11-18 12:02:46.125 322 12489.12 132.15 54559.60 88888.00 2015-11-18 12:02:46.250 322 12489.10 132.12 54559.60 88888.00 2015-11-18 12:02:46.375 322 12489.08 132.15 54559.57 88888.00 2015-11-18 12:02:46.500 322 12489.10 132.15 54559.60 88888.00 2015-11-18 12:02:46.625 322 12489.08 132.18 54559.60 88888.00 2015-11-18 12:02:46.750 322 12489.02 132.18 54559.60 88888.00 2015-11-18 12:02:46.875 322 12489.05 132.20 54559.62 88888.00 2015-11-18 12:02:47.000 322 12489.10 132.18 54559.60 88888.00 2015-11-18 12:02:47.125 322 12489.12 132.18 54559.62 88888.00 2015-11-18 12:02:47.250 322 12489.08 132.18 54559.62 88888.00 2015-11-18 12:02:47.375 322 12489.10 132.18 54559.65 88888.00 2015-11-18 12:02:47.500 322 12489.12 132.18 54559.62 88888.00 2015-11-18 12:02:47.625 322 12489.08 132.18 54559.62 88888.00 2015-11-18 12:02:47.750 322 12489.08 132.18 54559.62 88888.00 2015-11-18 12:02:47.875 322 12489.10 132.18 54559.65 88888.00 2015-11-18 12:02:48.000 322 12489.12 132.18 54559.62 88888.00 2015-11-18 12:02:48.125 322 12489.12 132.18 54559.62 88888.00 2015-11-18 12:02:48.250 322 12489.12 132.18 54559.65 88888.00 2015-11-18 12:02:48.375 322 12489.17 132.20 54559.65 88888.00 2015-11-18 12:02:48.500 322 12489.15 132.22 54559.65 88888.00 2015-11-18 12:02:48.625 322 12489.17 132.22 54559.68 88888.00 2015-11-18 12:02:48.750 322 12489.20 132.25 54559.65 88888.00 2015-11-18 12:02:48.875 322 12489.20 132.25 54559.62 88888.00 2015-11-18 12:02:49.000 322 12489.23 132.20 54559.62 88888.00 2015-11-18 12:02:49.125 322 12489.17 132.22 54559.65 88888.00 2015-11-18 12:02:49.250 322 12489.12 132.20 54559.68 88888.00 2015-11-18 12:02:49.375 322 12489.20 132.22 54559.65 88888.00 2015-11-18 12:02:49.500 322 12489.17 132.22 54559.65 88888.00 2015-11-18 12:02:49.625 322 12489.20 132.25 54559.70 88888.00 2015-11-18 12:02:49.750 322 12489.23 132.25 54559.70 88888.00 2015-11-18 12:02:49.875 322 12489.20 132.28 54559.65 88888.00 2015-11-18 12:02:50.000 322 12489.20 132.30 54559.62 88888.00 2015-11-18 12:02:50.125 322 12489.20 132.28 54559.68 88888.00 2015-11-18 12:02:50.250 322 12489.27 132.28 54559.68 88888.00 2015-11-18 12:02:50.375 322 12489.30 132.30 54559.65 88888.00 2015-11-18 12:02:50.500 322 12489.27 132.30 54559.65 88888.00 2015-11-18 12:02:50.625 322 12489.33 132.30 54559.70 88888.00 2015-11-18 12:02:50.750 322 12489.27 132.30 54559.72 88888.00 2015-11-18 12:02:50.875 322 12489.20 132.32 54559.72 88888.00 2015-11-18 12:02:51.000 322 12489.23 132.32 54559.72 88888.00 2015-11-18 12:02:51.125 322 12489.17 132.30 54559.72 88888.00 2015-11-18 12:02:51.250 322 12489.15 132.28 54559.70 88888.00 2015-11-18 12:02:51.375 322 12489.23 132.28 54559.72 88888.00 2015-11-18 12:02:51.500 322 12489.30 132.30 54559.72 88888.00 2015-11-18 12:02:51.625 322 12489.23 132.32 54559.75 88888.00 2015-11-18 12:02:51.750 322 12489.20 132.30 54559.75 88888.00 2015-11-18 12:02:51.875 322 12489.25 132.30 54559.75 88888.00 2015-11-18 12:02:52.000 322 12489.35 132.30 54559.75 88888.00 2015-11-18 12:02:52.125 322 12489.30 132.32 54559.78 88888.00 2015-11-18 12:02:52.250 322 12489.15 132.30 54559.78 88888.00 2015-11-18 12:02:52.375 322 12489.20 132.35 54559.78 88888.00 2015-11-18 12:02:52.500 322 12489.20 132.35 54559.78 88888.00 2015-11-18 12:02:52.625 322 12489.20 132.35 54559.78 88888.00 2015-11-18 12:02:52.750 322 12489.23 132.35 54559.80 88888.00 2015-11-18 12:02:52.875 322 12489.23 132.35 54559.80 88888.00 2015-11-18 12:02:53.000 322 12489.20 132.40 54559.75 88888.00 2015-11-18 12:02:53.125 322 12489.23 132.43 54559.78 88888.00 2015-11-18 12:02:53.250 322 12489.25 132.45 54559.78 88888.00 2015-11-18 12:02:53.375 322 12489.27 132.43 54559.75 88888.00 2015-11-18 12:02:53.500 322 12489.30 132.45 54559.78 88888.00 2015-11-18 12:02:53.625 322 12489.33 132.45 54559.78 88888.00 2015-11-18 12:02:53.750 322 12489.30 132.45 54559.78 88888.00 2015-11-18 12:02:53.875 322 12489.30 132.43 54559.72 88888.00 2015-11-18 12:02:54.000 322 12489.25 132.47 54559.72 88888.00 2015-11-18 12:02:54.125 322 12489.20 132.45 54559.75 88888.00 2015-11-18 12:02:54.250 322 12489.15 132.47 54559.75 88888.00 2015-11-18 12:02:54.375 322 12489.23 132.53 54559.75 88888.00 2015-11-18 12:02:54.500 322 12489.25 132.55 54559.78 88888.00 2015-11-18 12:02:54.625 322 12489.30 132.55 54559.78 88888.00 2015-11-18 12:02:54.750 322 12489.33 132.53 54559.78 88888.00 2015-11-18 12:02:54.875 322 12489.33 132.53 54559.78 88888.00 2015-11-18 12:02:55.000 322 12489.40 132.53 54559.75 88888.00 2015-11-18 12:02:55.125 322 12489.40 132.53 54559.75 88888.00 2015-11-18 12:02:55.250 322 12489.30 132.50 54559.75 88888.00 2015-11-18 12:02:55.375 322 12489.30 132.53 54559.80 88888.00 2015-11-18 12:02:55.500 322 12489.30 132.55 54559.80 88888.00 2015-11-18 12:02:55.625 322 12489.33 132.50 54559.78 88888.00 2015-11-18 12:02:55.750 322 12489.30 132.50 54559.80 88888.00 2015-11-18 12:02:55.875 322 12489.27 132.55 54559.78 88888.00 2015-11-18 12:02:56.000 322 12489.30 132.57 54559.80 88888.00 2015-11-18 12:02:56.125 322 12489.20 132.55 54559.82 88888.00 2015-11-18 12:02:56.250 322 12489.15 132.53 54559.85 88888.00 2015-11-18 12:02:56.375 322 12489.23 132.55 54559.85 88888.00 2015-11-18 12:02:56.500 322 12489.25 132.57 54559.85 88888.00 2015-11-18 12:02:56.625 322 12489.23 132.53 54559.85 88888.00 2015-11-18 12:02:56.750 322 12489.15 132.55 54559.82 88888.00 2015-11-18 12:02:56.875 322 12489.15 132.55 54559.85 88888.00 2015-11-18 12:02:57.000 322 12489.17 132.57 54559.85 88888.00 2015-11-18 12:02:57.125 322 12489.23 132.57 54559.85 88888.00 2015-11-18 12:02:57.250 322 12489.15 132.57 54559.88 88888.00 2015-11-18 12:02:57.375 322 12489.15 132.55 54559.88 88888.00 2015-11-18 12:02:57.500 322 12489.15 132.57 54559.88 88888.00 2015-11-18 12:02:57.625 322 12489.10 132.55 54559.88 88888.00 2015-11-18 12:02:57.750 322 12489.08 132.53 54559.90 88888.00 2015-11-18 12:02:57.875 322 12489.12 132.55 54559.90 88888.00 2015-11-18 12:02:58.000 322 12489.10 132.57 54559.93 88888.00 2015-11-18 12:02:58.125 322 12489.08 132.53 54559.93 88888.00 2015-11-18 12:02:58.250 322 12489.02 132.47 54559.93 88888.00 2015-11-18 12:02:58.375 322 12489.10 132.53 54559.95 88888.00 2015-11-18 12:02:58.500 322 12489.08 132.50 54559.95 88888.00 2015-11-18 12:02:58.625 322 12489.05 132.50 54559.95 88888.00 2015-11-18 12:02:58.750 322 12489.00 132.53 54559.93 88888.00 2015-11-18 12:02:58.875 322 12489.02 132.53 54559.95 88888.00 2015-11-18 12:02:59.000 322 12489.08 132.47 54559.95 88888.00 2015-11-18 12:02:59.125 322 12489.10 132.45 54559.95 88888.00 2015-11-18 12:02:59.250 322 12489.02 132.47 54559.97 88888.00 2015-11-18 12:02:59.375 322 12489.00 132.45 54559.97 88888.00 2015-11-18 12:02:59.500 322 12488.95 132.43 54560.00 88888.00 2015-11-18 12:02:59.625 322 12488.98 132.43 54560.00 88888.00 2015-11-18 12:02:59.750 322 12489.02 132.43 54560.00 88888.00 2015-11-18 12:02:59.875 322 12489.05 132.43 54559.97 88888.00 2015-11-18 12:03:00.000 322 12489.00 132.43 54559.97 88888.00 2015-11-18 12:03:00.125 322 12488.95 132.40 54560.00 88888.00 2015-11-18 12:03:00.250 322 12488.92 132.40 54560.00 88888.00 2015-11-18 12:03:00.375 322 12488.95 132.40 54560.00 88888.00 2015-11-18 12:03:00.500 322 12488.98 132.47 54560.00 88888.00 2015-11-18 12:03:00.625 322 12489.02 132.47 54560.03 88888.00 2015-11-18 12:03:00.750 322 12488.95 132.45 54560.03 88888.00 2015-11-18 12:03:00.875 322 12488.88 132.45 54560.03 88888.00 2015-11-18 12:03:01.000 322 12488.92 132.45 54560.00 88888.00 2015-11-18 12:03:01.125 322 12488.92 132.43 54560.03 88888.00 2015-11-18 12:03:01.250 322 12488.90 132.43 54560.05 88888.00 2015-11-18 12:03:01.375 322 12488.90 132.47 54560.05 88888.00 2015-11-18 12:03:01.500 322 12488.85 132.53 54560.07 88888.00 2015-11-18 12:03:01.625 322 12488.85 132.50 54560.07 88888.00 2015-11-18 12:03:01.750 322 12488.90 132.50 54560.07 88888.00 2015-11-18 12:03:01.875 322 12488.88 132.50 54560.05 88888.00 2015-11-18 12:03:02.000 322 12488.85 132.50 54560.05 88888.00 2015-11-18 12:03:02.125 322 12488.85 132.47 54560.10 88888.00 2015-11-18 12:03:02.250 322 12488.88 132.47 54560.07 88888.00 2015-11-18 12:03:02.375 322 12488.88 132.47 54560.05 88888.00 2015-11-18 12:03:02.500 322 12488.90 132.47 54560.07 88888.00 2015-11-18 12:03:02.625 322 12488.92 132.53 54560.07 88888.00 2015-11-18 12:03:02.750 322 12488.88 132.53 54560.07 88888.00 2015-11-18 12:03:02.875 322 12488.80 132.50 54560.05 88888.00 2015-11-18 12:03:03.000 322 12488.80 132.50 54560.07 88888.00 2015-11-18 12:03:03.125 322 12488.88 132.57 54560.12 88888.00 2015-11-18 12:03:03.250 322 12488.88 132.55 54560.10 88888.00 2015-11-18 12:03:03.375 322 12488.90 132.57 54560.07 88888.00 2015-11-18 12:03:03.500 322 12488.85 132.57 54560.07 88888.00 2015-11-18 12:03:03.625 322 12488.80 132.57 54560.10 88888.00 2015-11-18 12:03:03.750 322 12488.77 132.57 54560.10 88888.00 2015-11-18 12:03:03.875 322 12488.77 132.60 54560.12 88888.00 2015-11-18 12:03:04.000 322 12488.80 132.60 54560.12 88888.00 2015-11-18 12:03:04.125 322 12488.75 132.62 54560.12 88888.00 2015-11-18 12:03:04.250 322 12488.80 132.60 54560.12 88888.00 2015-11-18 12:03:04.375 322 12488.88 132.60 54560.12 88888.00 2015-11-18 12:03:04.500 322 12488.83 132.60 54560.12 88888.00 2015-11-18 12:03:04.625 322 12488.77 132.60 54560.12 88888.00 2015-11-18 12:03:04.750 322 12488.77 132.60 54560.12 88888.00 2015-11-18 12:03:04.875 322 12488.77 132.57 54560.12 88888.00 2015-11-18 12:03:05.000 322 12488.77 132.55 54560.12 88888.00 2015-11-18 12:03:05.125 322 12488.85 132.55 54560.12 88888.00 2015-11-18 12:03:05.250 322 12488.83 132.55 54560.12 88888.00 2015-11-18 12:03:05.375 322 12488.80 132.57 54560.12 88888.00 2015-11-18 12:03:05.500 322 12488.77 132.55 54560.15 88888.00 2015-11-18 12:03:05.625 322 12488.77 132.53 54560.15 88888.00 2015-11-18 12:03:05.750 322 12488.80 132.53 54560.18 88888.00 2015-11-18 12:03:05.875 322 12488.83 132.55 54560.20 88888.00 2015-11-18 12:03:06.000 322 12488.73 132.53 54560.18 88888.00 2015-11-18 12:03:06.125 322 12488.67 132.53 54560.18 88888.00 2015-11-18 12:03:06.250 322 12488.70 132.47 54560.20 88888.00 2015-11-18 12:03:06.375 322 12488.70 132.53 54560.22 88888.00 2015-11-18 12:03:06.500 322 12488.70 132.53 54560.22 88888.00 2015-11-18 12:03:06.625 322 12488.70 132.50 54560.20 88888.00 2015-11-18 12:03:06.750 322 12488.67 132.47 54560.22 88888.00 2015-11-18 12:03:06.875 322 12488.73 132.47 54560.22 88888.00 2015-11-18 12:03:07.000 322 12488.73 132.47 54560.25 88888.00 2015-11-18 12:03:07.125 322 12488.73 132.53 54560.25 88888.00 2015-11-18 12:03:07.250 322 12488.67 132.53 54560.28 88888.00 2015-11-18 12:03:07.375 322 12488.65 132.53 54560.28 88888.00 2015-11-18 12:03:07.500 322 12488.62 132.53 54560.25 88888.00 2015-11-18 12:03:07.625 322 12488.60 132.50 54560.28 88888.00 2015-11-18 12:03:07.750 322 12488.55 132.50 54560.25 88888.00 2015-11-18 12:03:07.875 322 12488.55 132.50 54560.30 88888.00 2015-11-18 12:03:08.000 322 12488.50 132.50 54560.30 88888.00 2015-11-18 12:03:08.125 322 12488.42 132.50 54560.30 88888.00 2015-11-18 12:03:08.250 322 12488.48 132.45 54560.30 88888.00 2015-11-18 12:03:08.375 322 12488.58 132.43 54560.30 88888.00 2015-11-18 12:03:08.500 322 12488.60 132.45 54560.28 88888.00 2015-11-18 12:03:08.625 322 12488.50 132.45 54560.30 88888.00 2015-11-18 12:03:08.750 322 12488.55 132.43 54560.30 88888.00 2015-11-18 12:03:08.875 322 12488.52 132.40 54560.30 88888.00 2015-11-18 12:03:09.000 322 12488.55 132.40 54560.30 88888.00 2015-11-18 12:03:09.125 322 12488.52 132.43 54560.30 88888.00 2015-11-18 12:03:09.250 322 12488.55 132.40 54560.32 88888.00 2015-11-18 12:03:09.375 322 12488.52 132.40 54560.32 88888.00 2015-11-18 12:03:09.500 322 12488.48 132.43 54560.35 88888.00 2015-11-18 12:03:09.625 322 12488.45 132.45 54560.35 88888.00 2015-11-18 12:03:09.750 322 12488.45 132.43 54560.35 88888.00 2015-11-18 12:03:09.875 322 12488.52 132.38 54560.35 88888.00 2015-11-18 12:03:10.000 322 12488.50 132.38 54560.30 88888.00 2015-11-18 12:03:10.125 322 12488.48 132.38 54560.35 88888.00 2015-11-18 12:03:10.250 322 12488.52 132.38 54560.35 88888.00 2015-11-18 12:03:10.375 322 12488.58 132.38 54560.35 88888.00 2015-11-18 12:03:10.500 322 12488.52 132.38 54560.35 88888.00 2015-11-18 12:03:10.625 322 12488.55 132.40 54560.35 88888.00 2015-11-18 12:03:10.750 322 12488.58 132.35 54560.38 88888.00 2015-11-18 12:03:10.875 322 12488.55 132.35 54560.38 88888.00 2015-11-18 12:03:11.000 322 12488.50 132.32 54560.35 88888.00 2015-11-18 12:03:11.125 322 12488.48 132.32 54560.38 88888.00 2015-11-18 12:03:11.250 322 12488.45 132.30 54560.38 88888.00 2015-11-18 12:03:11.375 322 12488.48 132.35 54560.38 88888.00 2015-11-18 12:03:11.500 322 12488.48 132.35 54560.38 88888.00 2015-11-18 12:03:11.625 322 12488.50 132.32 54560.40 88888.00 2015-11-18 12:03:11.750 322 12488.52 132.30 54560.40 88888.00 2015-11-18 12:03:11.875 322 12488.52 132.35 54560.43 88888.00 2015-11-18 12:03:12.000 322 12488.48 132.32 54560.43 88888.00 2015-11-18 12:03:12.125 322 12488.48 132.32 54560.43 88888.00 2015-11-18 12:03:12.250 322 12488.48 132.30 54560.43 88888.00 2015-11-18 12:03:12.375 322 12488.55 132.32 54560.43 88888.00 2015-11-18 12:03:12.500 322 12488.55 132.32 54560.43 88888.00 2015-11-18 12:03:12.625 322 12488.50 132.32 54560.43 88888.00 2015-11-18 12:03:12.750 322 12488.45 132.32 54560.43 88888.00 2015-11-18 12:03:12.875 322 12488.45 132.30 54560.43 88888.00 2015-11-18 12:03:13.000 322 12488.38 132.35 54560.40 88888.00 2015-11-18 12:03:13.125 322 12488.42 132.38 54560.40 88888.00 2015-11-18 12:03:13.250 322 12488.38 132.35 54560.43 88888.00 2015-11-18 12:03:13.375 322 12488.42 132.35 54560.43 88888.00 2015-11-18 12:03:13.500 322 12488.42 132.35 54560.43 88888.00 2015-11-18 12:03:13.625 322 12488.45 132.32 54560.43 88888.00 2015-11-18 12:03:13.750 322 12488.48 132.32 54560.43 88888.00 2015-11-18 12:03:13.875 322 12488.50 132.32 54560.45 88888.00 2015-11-18 12:03:14.000 322 12488.50 132.30 54560.45 88888.00 2015-11-18 12:03:14.125 322 12488.45 132.28 54560.45 88888.00 2015-11-18 12:03:14.250 322 12488.38 132.28 54560.47 88888.00 2015-11-18 12:03:14.375 322 12488.38 132.32 54560.45 88888.00 2015-11-18 12:03:14.500 322 12488.42 132.32 54560.45 88888.00 2015-11-18 12:03:14.625 322 12488.40 132.32 54560.45 88888.00 2015-11-18 12:03:14.750 322 12488.38 132.32 54560.45 88888.00 2015-11-18 12:03:14.875 322 12488.33 132.30 54560.45 88888.00 2015-11-18 12:03:15.000 322 12488.35 132.32 54560.43 88888.00 2015-11-18 12:03:15.125 322 12488.35 132.32 54560.47 88888.00 2015-11-18 12:03:15.250 322 12488.30 132.30 54560.50 88888.00 2015-11-18 12:03:15.375 322 12488.30 132.28 54560.47 88888.00 2015-11-18 12:03:15.500 322 12488.33 132.28 54560.47 88888.00 2015-11-18 12:03:15.625 322 12488.38 132.28 54560.50 88888.00 2015-11-18 12:03:15.750 322 12488.42 132.25 54560.53 88888.00 2015-11-18 12:03:15.875 322 12488.38 132.28 54560.50 88888.00 2015-11-18 12:03:16.000 322 12488.38 132.22 54560.47 88888.00 2015-11-18 12:03:16.125 322 12488.33 132.25 54560.50 88888.00 2015-11-18 12:03:16.250 322 12488.25 132.22 54560.53 88888.00 2015-11-18 12:03:16.375 322 12488.30 132.22 54560.53 88888.00 2015-11-18 12:03:16.500 322 12488.25 132.22 54560.53 88888.00 2015-11-18 12:03:16.625 322 12488.25 132.25 54560.53 88888.00 2015-11-18 12:03:16.750 322 12488.30 132.28 54560.55 88888.00 2015-11-18 12:03:16.875 322 12488.35 132.30 54560.57 88888.00 2015-11-18 12:03:17.000 322 12488.33 132.30 54560.53 88888.00 2015-11-18 12:03:17.125 322 12488.27 132.30 54560.55 88888.00 2015-11-18 12:03:17.250 322 12488.25 132.25 54560.57 88888.00 2015-11-18 12:03:17.375 322 12488.30 132.25 54560.57 88888.00 2015-11-18 12:03:17.500 322 12488.33 132.25 54560.60 88888.00 2015-11-18 12:03:17.625 322 12488.33 132.28 54560.60 88888.00 2015-11-18 12:03:17.750 322 12488.30 132.25 54560.57 88888.00 2015-11-18 12:03:17.875 322 12488.25 132.25 54560.57 88888.00 2015-11-18 12:03:18.000 322 12488.20 132.25 54560.57 88888.00 2015-11-18 12:03:18.125 322 12488.25 132.22 54560.57 88888.00 2015-11-18 12:03:18.250 322 12488.20 132.22 54560.57 88888.00 2015-11-18 12:03:18.375 322 12488.25 132.25 54560.57 88888.00 2015-11-18 12:03:18.500 322 12488.25 132.28 54560.62 88888.00 2015-11-18 12:03:18.625 322 12488.27 132.25 54560.60 88888.00 2015-11-18 12:03:18.750 322 12488.33 132.25 54560.60 88888.00 2015-11-18 12:03:18.875 322 12488.30 132.22 54560.60 88888.00 2015-11-18 12:03:19.000 322 12488.25 132.20 54560.60 88888.00 2015-11-18 12:03:19.125 322 12488.27 132.20 54560.57 88888.00 2015-11-18 12:03:19.250 322 12488.27 132.25 54560.60 88888.00 2015-11-18 12:03:19.375 322 12488.38 132.25 54560.62 88888.00 2015-11-18 12:03:19.500 322 12488.38 132.28 54560.62 88888.00 2015-11-18 12:03:19.625 322 12488.33 132.28 54560.65 88888.00 2015-11-18 12:03:19.750 322 12488.35 132.25 54560.62 88888.00 2015-11-18 12:03:19.875 322 12488.35 132.22 54560.60 88888.00 2015-11-18 12:03:20.000 322 12488.30 132.20 54560.57 88888.00 2015-11-18 12:03:20.125 322 12488.30 132.20 54560.62 88888.00 2015-11-18 12:03:20.250 322 12488.27 132.22 54560.65 88888.00 2015-11-18 12:03:20.375 322 12488.33 132.25 54560.65 88888.00 2015-11-18 12:03:20.500 322 12488.38 132.25 54560.62 88888.00 2015-11-18 12:03:20.625 322 12488.40 132.25 54560.65 88888.00 2015-11-18 12:03:20.750 322 12488.38 132.25 54560.60 88888.00 2015-11-18 12:03:20.875 322 12488.35 132.25 54560.62 88888.00 2015-11-18 12:03:21.000 322 12488.42 132.30 54560.65 88888.00 2015-11-18 12:03:21.125 322 12488.48 132.28 54560.62 88888.00 2015-11-18 12:03:21.250 322 12488.42 132.28 54560.65 88888.00 2015-11-18 12:03:21.375 322 12488.45 132.28 54560.68 88888.00 2015-11-18 12:03:21.500 322 12488.42 132.30 54560.65 88888.00 2015-11-18 12:03:21.625 322 12488.42 132.30 54560.65 88888.00 2015-11-18 12:03:21.750 322 12488.33 132.30 54560.65 88888.00 2015-11-18 12:03:21.875 322 12488.33 132.28 54560.62 88888.00 2015-11-18 12:03:22.000 322 12488.33 132.28 54560.62 88888.00 2015-11-18 12:03:22.125 322 12488.40 132.28 54560.68 88888.00 2015-11-18 12:03:22.250 322 12488.45 132.28 54560.68 88888.00 2015-11-18 12:03:22.375 322 12488.45 132.28 54560.68 88888.00 2015-11-18 12:03:22.500 322 12488.35 132.25 54560.68 88888.00 2015-11-18 12:03:22.625 322 12488.30 132.25 54560.68 88888.00 2015-11-18 12:03:22.750 322 12488.30 132.28 54560.70 88888.00 2015-11-18 12:03:22.875 322 12488.33 132.25 54560.70 88888.00 2015-11-18 12:03:23.000 322 12488.33 132.25 54560.68 88888.00 2015-11-18 12:03:23.125 322 12488.35 132.28 54560.70 88888.00 2015-11-18 12:03:23.250 322 12488.27 132.25 54560.70 88888.00 2015-11-18 12:03:23.375 322 12488.30 132.25 54560.70 88888.00 2015-11-18 12:03:23.500 322 12488.35 132.28 54560.72 88888.00 2015-11-18 12:03:23.625 322 12488.33 132.25 54560.72 88888.00 2015-11-18 12:03:23.750 322 12488.27 132.25 54560.72 88888.00 2015-11-18 12:03:23.875 322 12488.30 132.30 54560.72 88888.00 2015-11-18 12:03:24.000 322 12488.30 132.28 54560.72 88888.00 2015-11-18 12:03:24.125 322 12488.25 132.28 54560.72 88888.00 2015-11-18 12:03:24.250 322 12488.30 132.25 54560.75 88888.00 2015-11-18 12:03:24.375 322 12488.42 132.22 54560.72 88888.00 2015-11-18 12:03:24.500 322 12488.40 132.22 54560.72 88888.00 2015-11-18 12:03:24.625 322 12488.35 132.22 54560.72 88888.00 2015-11-18 12:03:24.750 322 12488.35 132.25 54560.72 88888.00 2015-11-18 12:03:24.875 322 12488.38 132.25 54560.75 88888.00 2015-11-18 12:03:25.000 322 12488.40 132.25 54560.72 88888.00 2015-11-18 12:03:25.125 322 12488.35 132.22 54560.72 88888.00 2015-11-18 12:03:25.250 322 12488.30 132.20 54560.75 88888.00 2015-11-18 12:03:25.375 322 12488.38 132.20 54560.75 88888.00 2015-11-18 12:03:25.500 322 12488.38 132.25 54560.75 88888.00 2015-11-18 12:03:25.625 322 12488.40 132.25 54560.75 88888.00 2015-11-18 12:03:25.750 322 12488.40 132.18 54560.72 88888.00 2015-11-18 12:03:25.875 322 12488.40 132.25 54560.75 88888.00 2015-11-18 12:03:26.000 322 12488.35 132.25 54560.75 88888.00 2015-11-18 12:03:26.125 322 12488.38 132.22 54560.75 88888.00 2015-11-18 12:03:26.250 322 12488.33 132.18 54560.78 88888.00 2015-11-18 12:03:26.375 322 12488.33 132.22 54560.78 88888.00 2015-11-18 12:03:26.500 322 12488.27 132.25 54560.80 88888.00 2015-11-18 12:03:26.625 322 12488.33 132.20 54560.78 88888.00 2015-11-18 12:03:26.750 322 12488.35 132.18 54560.75 88888.00 2015-11-18 12:03:26.875 322 12488.40 132.18 54560.75 88888.00 2015-11-18 12:03:27.000 322 12488.45 132.20 54560.75 88888.00 2015-11-18 12:03:27.125 322 12488.48 132.20 54560.78 88888.00 2015-11-18 12:03:27.250 322 12488.42 132.18 54560.80 88888.00 2015-11-18 12:03:27.375 322 12488.42 132.22 54560.80 88888.00 2015-11-18 12:03:27.500 322 12488.40 132.20 54560.80 88888.00 2015-11-18 12:03:27.625 322 12488.40 132.18 54560.78 88888.00 2015-11-18 12:03:27.750 322 12488.40 132.15 54560.78 88888.00 2015-11-18 12:03:27.875 322 12488.40 132.18 54560.80 88888.00 2015-11-18 12:03:28.000 322 12488.38 132.18 54560.80 88888.00 2015-11-18 12:03:28.125 322 12488.35 132.18 54560.82 88888.00 2015-11-18 12:03:28.250 322 12488.30 132.15 54560.82 88888.00 2015-11-18 12:03:28.375 322 12488.42 132.15 54560.80 88888.00 2015-11-18 12:03:28.500 322 12488.50 132.18 54560.80 88888.00 2015-11-18 12:03:28.625 322 12488.52 132.18 54560.80 88888.00 2015-11-18 12:03:28.750 322 12488.42 132.12 54560.78 88888.00 2015-11-18 12:03:28.875 322 12488.35 132.15 54560.78 88888.00 2015-11-18 12:03:29.000 322 12488.33 132.12 54560.80 88888.00 2015-11-18 12:03:29.125 322 12488.33 132.15 54560.82 88888.00 2015-11-18 12:03:29.250 322 12488.27 132.12 54560.80 88888.00 2015-11-18 12:03:29.375 322 12488.33 132.12 54560.80 88888.00 2015-11-18 12:03:29.500 322 12488.38 132.15 54560.82 88888.00 2015-11-18 12:03:29.625 322 12488.38 132.12 54560.82 88888.00 2015-11-18 12:03:29.750 322 12488.38 132.15 54560.82 88888.00 2015-11-18 12:03:29.875 322 12488.38 132.12 54560.82 88888.00 2015-11-18 12:03:30.000 322 12488.40 132.12 54560.80 88888.00 2015-11-18 12:03:30.125 322 12488.40 132.15 54560.82 88888.00 2015-11-18 12:03:30.250 322 12488.35 132.12 54560.85 88888.00 2015-11-18 12:03:30.375 322 12488.30 132.15 54560.82 88888.00 2015-11-18 12:03:30.500 322 12488.25 132.12 54560.82 88888.00 2015-11-18 12:03:30.625 322 12488.27 132.15 54560.85 88888.00 2015-11-18 12:03:30.750 322 12488.27 132.15 54560.85 88888.00 2015-11-18 12:03:30.875 322 12488.23 132.15 54560.85 88888.00 2015-11-18 12:03:31.000 322 12488.23 132.12 54560.88 88888.00 2015-11-18 12:03:31.125 322 12488.23 132.15 54560.88 88888.00 2015-11-18 12:03:31.250 322 12488.23 132.10 54560.88 88888.00 2015-11-18 12:03:31.375 322 12488.25 132.05 54560.85 88888.00 2015-11-18 12:03:31.500 322 12488.23 132.07 54560.85 88888.00 2015-11-18 12:03:31.625 322 12488.23 132.07 54560.85 88888.00 2015-11-18 12:03:31.750 322 12488.30 132.10 54560.88 88888.00 2015-11-18 12:03:31.875 322 12488.33 132.10 54560.90 88888.00 2015-11-18 12:03:32.000 322 12488.35 132.07 54560.88 88888.00 2015-11-18 12:03:32.125 322 12488.35 132.07 54560.85 88888.00 2015-11-18 12:03:32.250 322 12488.23 132.10 54560.88 88888.00 2015-11-18 12:03:32.375 322 12488.15 132.07 54560.90 88888.00 2015-11-18 12:03:32.500 322 12488.20 132.07 54560.88 88888.00 2015-11-18 12:03:32.625 322 12488.20 132.10 54560.88 88888.00 2015-11-18 12:03:32.750 322 12488.15 132.07 54560.85 88888.00 2015-11-18 12:03:32.875 322 12488.15 132.05 54560.85 88888.00 2015-11-18 12:03:33.000 322 12488.17 132.07 54560.88 88888.00 2015-11-18 12:03:33.125 322 12488.25 132.07 54560.88 88888.00 2015-11-18 12:03:33.250 322 12488.20 132.03 54560.93 88888.00 2015-11-18 12:03:33.375 322 12488.23 132.05 54560.90 88888.00 2015-11-18 12:03:33.500 322 12488.23 132.05 54560.90 88888.00 2015-11-18 12:03:33.625 322 12488.20 132.05 54560.90 88888.00 2015-11-18 12:03:33.750 322 12488.27 132.05 54560.93 88888.00 2015-11-18 12:03:33.875 322 12488.38 132.07 54560.93 88888.00 2015-11-18 12:03:34.000 322 12488.42 132.07 54560.93 88888.00 2015-11-18 12:03:34.125 322 12488.35 132.05 54560.90 88888.00 2015-11-18 12:03:34.250 322 12488.30 132.05 54560.95 88888.00 2015-11-18 12:03:34.375 322 12488.33 132.07 54560.93 88888.00 2015-11-18 12:03:34.500 322 12488.33 132.10 54560.93 88888.00 2015-11-18 12:03:34.625 322 12488.33 132.10 54560.95 88888.00 2015-11-18 12:03:34.750 322 12488.27 132.10 54560.95 88888.00 2015-11-18 12:03:34.875 322 12488.23 132.07 54560.95 88888.00 2015-11-18 12:03:35.000 322 12488.17 132.05 54560.95 88888.00 2015-11-18 12:03:35.125 322 12488.15 132.05 54560.95 88888.00 2015-11-18 12:03:35.250 322 12488.23 132.05 54560.97 88888.00 2015-11-18 12:03:35.375 322 12488.27 132.05 54560.97 88888.00 2015-11-18 12:03:35.500 322 12488.25 132.05 54560.97 88888.00 2015-11-18 12:03:35.625 322 12488.20 132.05 54560.97 88888.00 2015-11-18 12:03:35.750 322 12488.23 132.05 54560.97 88888.00 2015-11-18 12:03:35.875 322 12488.25 132.05 54560.95 88888.00 2015-11-18 12:03:36.000 322 12488.20 132.07 54560.95 88888.00 2015-11-18 12:03:36.125 322 12488.15 132.07 54560.95 88888.00 2015-11-18 12:03:36.250 322 12488.12 132.05 54560.95 88888.00 2015-11-18 12:03:36.375 322 12488.20 132.03 54560.97 88888.00 2015-11-18 12:03:36.500 322 12488.20 132.05 54560.97 88888.00 2015-11-18 12:03:36.625 322 12488.15 132.05 54560.97 88888.00 2015-11-18 12:03:36.750 322 12488.20 132.07 54561.00 88888.00 2015-11-18 12:03:36.875 322 12488.23 132.05 54561.00 88888.00 2015-11-18 12:03:37.000 322 12488.25 132.05 54560.97 88888.00 2015-11-18 12:03:37.125 322 12488.27 132.03 54560.97 88888.00 2015-11-18 12:03:37.250 322 12488.30 132.03 54561.00 88888.00 2015-11-18 12:03:37.375 322 12488.33 132.05 54560.95 88888.00 2015-11-18 12:03:37.500 322 12488.33 132.05 54560.97 88888.00 2015-11-18 12:03:37.625 322 12488.27 132.05 54560.97 88888.00 2015-11-18 12:03:37.750 322 12488.30 132.07 54561.00 88888.00 2015-11-18 12:03:37.875 322 12488.30 132.07 54561.00 88888.00 2015-11-18 12:03:38.000 322 12488.30 132.07 54561.00 88888.00 2015-11-18 12:03:38.125 322 12488.33 132.10 54561.00 88888.00 2015-11-18 12:03:38.250 322 12488.30 132.10 54561.00 88888.00 2015-11-18 12:03:38.375 322 12488.33 132.10 54561.00 88888.00 2015-11-18 12:03:38.500 322 12488.38 132.12 54561.00 88888.00 2015-11-18 12:03:38.625 322 12488.35 132.12 54560.97 88888.00 2015-11-18 12:03:38.750 322 12488.27 132.18 54560.97 88888.00 2015-11-18 12:03:38.875 322 12488.30 132.15 54561.03 88888.00 2015-11-18 12:03:39.000 322 12488.38 132.12 54561.03 88888.00 2015-11-18 12:03:39.125 322 12488.40 132.15 54561.00 88888.00 2015-11-18 12:03:39.250 322 12488.33 132.15 54561.03 88888.00 2015-11-18 12:03:39.375 322 12488.35 132.15 54561.03 88888.00 2015-11-18 12:03:39.500 322 12488.38 132.12 54561.03 88888.00 2015-11-18 12:03:39.625 322 12488.38 132.12 54561.03 88888.00 2015-11-18 12:03:39.750 322 12488.42 132.15 54561.03 88888.00 2015-11-18 12:03:39.875 322 12488.42 132.18 54561.03 88888.00 2015-11-18 12:03:40.000 322 12488.42 132.18 54561.00 88888.00 2015-11-18 12:03:40.125 322 12488.42 132.20 54560.97 88888.00 2015-11-18 12:03:40.250 322 12488.35 132.20 54561.03 88888.00 2015-11-18 12:03:40.375 322 12488.40 132.20 54561.03 88888.00 2015-11-18 12:03:40.500 322 12488.45 132.22 54561.03 88888.00 2015-11-18 12:03:40.625 322 12488.48 132.22 54561.00 88888.00 2015-11-18 12:03:40.750 322 12488.50 132.20 54561.00 88888.00 2015-11-18 12:03:40.875 322 12488.48 132.22 54561.00 88888.00 2015-11-18 12:03:41.000 322 12488.40 132.20 54561.07 88888.00 2015-11-18 12:03:41.125 322 12488.38 132.22 54561.07 88888.00 2015-11-18 12:03:41.250 322 12488.30 132.20 54561.05 88888.00 2015-11-18 12:03:41.375 322 12488.30 132.20 54561.03 88888.00 2015-11-18 12:03:41.500 322 12488.35 132.25 54561.05 88888.00 2015-11-18 12:03:41.625 322 12488.33 132.22 54561.07 88888.00 2015-11-18 12:03:41.750 322 12488.27 132.20 54561.05 88888.00 2015-11-18 12:03:41.875 322 12488.27 132.20 54561.05 88888.00 2015-11-18 12:03:42.000 322 12488.30 132.18 54561.03 88888.00 2015-11-18 12:03:42.125 322 12488.30 132.20 54561.07 88888.00 2015-11-18 12:03:42.250 322 12488.30 132.20 54561.10 88888.00 2015-11-18 12:03:42.375 322 12488.35 132.15 54561.05 88888.00 2015-11-18 12:03:42.500 322 12488.33 132.15 54561.07 88888.00 2015-11-18 12:03:42.625 322 12488.27 132.12 54561.07 88888.00 2015-11-18 12:03:42.750 322 12488.25 132.12 54561.07 88888.00 2015-11-18 12:03:42.875 322 12488.27 132.15 54561.10 88888.00 2015-11-18 12:03:43.000 322 12488.30 132.18 54561.07 88888.00 2015-11-18 12:03:43.125 322 12488.27 132.20 54561.07 88888.00 2015-11-18 12:03:43.250 322 12488.27 132.20 54561.10 88888.00 2015-11-18 12:03:43.375 322 12488.33 132.18 54561.10 88888.00 2015-11-18 12:03:43.500 322 12488.33 132.15 54561.10 88888.00 2015-11-18 12:03:43.625 322 12488.30 132.12 54561.10 88888.00 2015-11-18 12:03:43.750 322 12488.20 132.15 54561.10 88888.00 2015-11-18 12:03:43.875 322 12488.17 132.18 54561.12 88888.00 2015-11-18 12:03:44.000 322 12488.23 132.18 54561.12 88888.00 2015-11-18 12:03:44.125 322 12488.27 132.18 54561.12 88888.00 2015-11-18 12:03:44.250 322 12488.23 132.12 54561.12 88888.00 2015-11-18 12:03:44.375 322 12488.20 132.15 54561.10 88888.00 2015-11-18 12:03:44.500 322 12488.17 132.15 54561.12 88888.00 2015-11-18 12:03:44.625 322 12488.17 132.15 54561.12 88888.00 2015-11-18 12:03:44.750 322 12488.12 132.18 54561.12 88888.00 2015-11-18 12:03:44.875 322 12488.15 132.15 54561.12 88888.00 2015-11-18 12:03:45.000 322 12488.15 132.15 54561.07 88888.00 2015-11-18 12:03:45.125 322 12488.17 132.12 54561.07 88888.00 2015-11-18 12:03:45.250 322 12488.17 132.10 54561.07 88888.00 2015-11-18 12:03:45.375 322 12488.20 132.15 54561.10 88888.00 2015-11-18 12:03:45.500 322 12488.20 132.15 54561.12 88888.00 2015-11-18 12:03:45.625 322 12488.23 132.18 54561.15 88888.00 2015-11-18 12:03:45.750 322 12488.27 132.18 54561.15 88888.00 2015-11-18 12:03:45.875 322 12488.23 132.12 54561.10 88888.00 2015-11-18 12:03:46.000 322 12488.20 132.12 54561.10 88888.00 2015-11-18 12:03:46.125 322 12488.27 132.12 54561.12 88888.00 2015-11-18 12:03:46.250 322 12488.30 132.12 54561.18 88888.00 2015-11-18 12:03:46.375 322 12488.38 132.15 54561.18 88888.00 2015-11-18 12:03:46.500 322 12488.38 132.15 54561.15 88888.00 2015-11-18 12:03:46.625 322 12488.35 132.15 54561.18 88888.00 2015-11-18 12:03:46.750 322 12488.30 132.15 54561.18 88888.00 2015-11-18 12:03:46.875 322 12488.25 132.18 54561.18 88888.00 2015-11-18 12:03:47.000 322 12488.30 132.15 54561.15 88888.00 2015-11-18 12:03:47.125 322 12488.35 132.20 54561.15 88888.00 2015-11-18 12:03:47.250 322 12488.27 132.18 54561.18 88888.00 2015-11-18 12:03:47.375 322 12488.25 132.18 54561.15 88888.00 2015-11-18 12:03:47.500 322 12488.33 132.20 54561.15 88888.00 2015-11-18 12:03:47.625 322 12488.33 132.20 54561.18 88888.00 2015-11-18 12:03:47.750 322 12488.35 132.20 54561.18 88888.00 2015-11-18 12:03:47.875 322 12488.33 132.18 54561.15 88888.00 2015-11-18 12:03:48.000 322 12488.30 132.18 54561.18 88888.00 2015-11-18 12:03:48.125 322 12488.30 132.18 54561.18 88888.00 2015-11-18 12:03:48.250 322 12488.25 132.18 54561.15 88888.00 2015-11-18 12:03:48.375 322 12488.30 132.20 54561.20 88888.00 2015-11-18 12:03:48.500 322 12488.40 132.18 54561.18 88888.00 2015-11-18 12:03:48.625 322 12488.40 132.18 54561.18 88888.00 2015-11-18 12:03:48.750 322 12488.35 132.18 54561.18 88888.00 2015-11-18 12:03:48.875 322 12488.33 132.18 54561.18 88888.00 2015-11-18 12:03:49.000 322 12488.27 132.20 54561.18 88888.00 2015-11-18 12:03:49.125 322 12488.27 132.25 54561.20 88888.00 2015-11-18 12:03:49.250 322 12488.30 132.20 54561.18 88888.00 2015-11-18 12:03:49.375 322 12488.33 132.20 54561.18 88888.00 2015-11-18 12:03:49.500 322 12488.30 132.20 54561.22 88888.00 2015-11-18 12:03:49.625 322 12488.38 132.25 54561.22 88888.00 2015-11-18 12:03:49.750 322 12488.38 132.22 54561.20 88888.00 2015-11-18 12:03:49.875 322 12488.30 132.20 54561.18 88888.00 2015-11-18 12:03:50.000 322 12488.33 132.15 54561.12 88888.00 2015-11-18 12:03:50.125 322 12488.38 132.18 54561.18 88888.00 2015-11-18 12:03:50.250 322 12488.38 132.20 54561.20 88888.00 2015-11-18 12:03:50.375 322 12488.42 132.22 54561.20 88888.00 2015-11-18 12:03:50.500 322 12488.40 132.22 54561.20 88888.00 2015-11-18 12:03:50.625 322 12488.45 132.22 54561.20 88888.00 2015-11-18 12:03:50.750 322 12488.48 132.20 54561.15 88888.00 2015-11-18 12:03:50.875 322 12488.48 132.20 54561.18 88888.00 2015-11-18 12:03:51.000 322 12488.52 132.25 54561.20 88888.00 2015-11-18 12:03:51.125 322 12488.50 132.28 54561.22 88888.00 2015-11-18 12:03:51.250 322 12488.52 132.28 54561.22 88888.00 2015-11-18 12:03:51.375 322 12488.60 132.25 54561.22 88888.00 2015-11-18 12:03:51.500 322 12488.58 132.22 54561.20 88888.00 2015-11-18 12:03:51.625 322 12488.52 132.25 54561.20 88888.00 2015-11-18 12:03:51.750 322 12488.52 132.22 54561.22 88888.00 2015-11-18 12:03:51.875 322 12488.52 132.25 54561.18 88888.00 2015-11-18 12:03:52.000 322 12488.50 132.22 54561.18 88888.00 2015-11-18 12:03:52.125 322 12488.48 132.22 54561.18 88888.00 2015-11-18 12:03:52.250 322 12488.42 132.25 54561.22 88888.00 2015-11-18 12:03:52.375 322 12488.52 132.28 54561.20 88888.00 2015-11-18 12:03:52.500 322 12488.65 132.30 54561.18 88888.00 2015-11-18 12:03:52.625 322 12488.65 132.28 54561.20 88888.00 2015-11-18 12:03:52.750 322 12488.50 132.25 54561.20 88888.00 2015-11-18 12:03:52.875 322 12488.42 132.28 54561.22 88888.00 2015-11-18 12:03:53.000 322 12488.48 132.28 54561.18 88888.00 2015-11-18 12:03:53.125 322 12488.58 132.30 54561.20 88888.00 2015-11-18 12:03:53.250 322 12488.55 132.28 54561.25 88888.00 2015-11-18 12:03:53.375 322 12488.55 132.30 54561.22 88888.00 2015-11-18 12:03:53.500 322 12488.58 132.30 54561.22 88888.00 2015-11-18 12:03:53.625 322 12488.58 132.30 54561.22 88888.00 2015-11-18 12:03:53.750 322 12488.55 132.32 54561.22 88888.00 2015-11-18 12:03:53.875 322 12488.58 132.32 54561.25 88888.00 2015-11-18 12:03:54.000 322 12488.62 132.35 54561.25 88888.00 2015-11-18 12:03:54.125 322 12488.65 132.35 54561.22 88888.00 2015-11-18 12:03:54.250 322 12488.55 132.32 54561.25 88888.00 2015-11-18 12:03:54.375 322 12488.50 132.32 54561.25 88888.00 2015-11-18 12:03:54.500 322 12488.45 132.32 54561.25 88888.00 2015-11-18 12:03:54.625 322 12488.52 132.35 54561.25 88888.00 2015-11-18 12:03:54.750 322 12488.62 132.38 54561.22 88888.00 2015-11-18 12:03:54.875 322 12488.62 132.40 54561.28 88888.00 2015-11-18 12:03:55.000 322 12488.60 132.38 54561.25 88888.00 2015-11-18 12:03:55.125 322 12488.55 132.38 54561.22 88888.00 2015-11-18 12:03:55.250 322 12488.52 132.38 54561.25 88888.00 2015-11-18 12:03:55.375 322 12488.62 132.38 54561.25 88888.00 2015-11-18 12:03:55.500 322 12488.62 132.38 54561.22 88888.00 2015-11-18 12:03:55.625 322 12488.50 132.38 54561.25 88888.00 2015-11-18 12:03:55.750 322 12488.40 132.40 54561.22 88888.00 2015-11-18 12:03:55.875 322 12488.40 132.43 54561.25 88888.00 2015-11-18 12:03:56.000 322 12488.45 132.40 54561.25 88888.00 2015-11-18 12:03:56.125 322 12488.50 132.38 54561.25 88888.00 2015-11-18 12:03:56.250 322 12488.42 132.35 54561.28 88888.00 2015-11-18 12:03:56.375 322 12488.42 132.40 54561.25 88888.00 2015-11-18 12:03:56.500 322 12488.42 132.43 54561.25 88888.00 2015-11-18 12:03:56.625 322 12488.45 132.43 54561.25 88888.00 2015-11-18 12:03:56.750 322 12488.45 132.40 54561.28 88888.00 2015-11-18 12:03:56.875 322 12488.38 132.38 54561.28 88888.00 2015-11-18 12:03:57.000 322 12488.35 132.38 54561.22 88888.00 2015-11-18 12:03:57.125 322 12488.40 132.38 54561.28 88888.00 2015-11-18 12:03:57.250 322 12488.40 132.38 54561.30 88888.00 2015-11-18 12:03:57.375 322 12488.45 132.38 54561.25 88888.00 2015-11-18 12:03:57.500 322 12488.40 132.38 54561.28 88888.00 2015-11-18 12:03:57.625 322 12488.35 132.32 54561.30 88888.00 2015-11-18 12:03:57.750 322 12488.33 132.35 54561.28 88888.00 2015-11-18 12:03:57.875 322 12488.27 132.35 54561.28 88888.00 2015-11-18 12:03:58.000 322 12488.33 132.35 54561.28 88888.00 2015-11-18 12:03:58.125 322 12488.38 132.40 54561.32 88888.00 2015-11-18 12:03:58.250 322 12488.35 132.38 54561.32 88888.00 2015-11-18 12:03:58.375 322 12488.42 132.40 54561.32 88888.00 2015-11-18 12:03:58.500 322 12488.40 132.40 54561.32 88888.00 2015-11-18 12:03:58.625 322 12488.40 132.35 54561.28 88888.00 2015-11-18 12:03:58.750 322 12488.42 132.35 54561.30 88888.00 2015-11-18 12:03:58.875 322 12488.40 132.38 54561.30 88888.00 2015-11-18 12:03:59.000 322 12488.40 132.35 54561.28 88888.00 2015-11-18 12:03:59.125 322 12488.40 132.38 54561.30 88888.00 2015-11-18 12:03:59.250 322 12488.38 132.38 54561.30 88888.00 2015-11-18 12:03:59.375 322 12488.38 132.32 54561.32 88888.00 2015-11-18 12:03:59.500 322 12488.20 132.32 54561.30 88888.00 2015-11-18 12:03:59.625 322 12488.20 132.32 54561.30 88888.00 2015-11-18 12:03:59.750 322 12488.27 132.38 54561.30 88888.00 2015-11-18 12:03:59.875 322 12488.27 132.38 54561.32 88888.00 2015-11-18 12:04:00.000 322 12488.25 132.35 54561.32 88888.00 2015-11-18 12:04:00.125 322 12488.23 132.30 54561.35 88888.00 2015-11-18 12:04:00.250 322 12488.20 132.28 54561.35 88888.00 2015-11-18 12:04:00.375 322 12488.23 132.30 54561.30 88888.00 2015-11-18 12:04:00.500 322 12488.30 132.35 54561.30 88888.00 2015-11-18 12:04:00.625 322 12488.30 132.30 54561.32 88888.00 2015-11-18 12:04:00.750 322 12488.27 132.28 54561.32 88888.00 2015-11-18 12:04:00.875 322 12488.25 132.30 54561.32 88888.00 2015-11-18 12:04:01.000 322 12488.20 132.25 54561.32 88888.00 2015-11-18 12:04:01.125 322 12488.20 132.25 54561.35 88888.00 2015-11-18 12:04:01.250 322 12488.23 132.28 54561.35 88888.00 2015-11-18 12:04:01.375 322 12488.27 132.28 54561.32 88888.00 2015-11-18 12:04:01.500 322 12488.23 132.30 54561.35 88888.00 2015-11-18 12:04:01.625 322 12488.23 132.28 54561.38 88888.00 2015-11-18 12:04:01.750 322 12488.20 132.28 54561.35 88888.00 2015-11-18 12:04:01.875 322 12488.23 132.32 54561.30 88888.00 2015-11-18 12:04:02.000 322 12488.27 132.30 54561.35 88888.00 2015-11-18 12:04:02.125 322 12488.23 132.32 54561.35 88888.00 2015-11-18 12:04:02.250 322 12488.10 132.30 54561.35 88888.00 2015-11-18 12:04:02.375 322 12488.15 132.30 54561.35 88888.00 2015-11-18 12:04:02.500 322 12488.25 132.30 54561.35 88888.00 2015-11-18 12:04:02.625 322 12488.23 132.28 54561.35 88888.00 2015-11-18 12:04:02.750 322 12488.20 132.28 54561.35 88888.00 2015-11-18 12:04:02.875 322 12488.12 132.25 54561.32 88888.00 2015-11-18 12:04:03.000 322 12488.12 132.28 54561.32 88888.00 2015-11-18 12:04:03.125 322 12488.17 132.30 54561.38 88888.00 2015-11-18 12:04:03.250 322 12488.15 132.25 54561.38 88888.00 2015-11-18 12:04:03.375 322 12488.12 132.28 54561.35 88888.00 2015-11-18 12:04:03.500 322 12488.08 132.28 54561.35 88888.00 2015-11-18 12:04:03.625 322 12488.15 132.32 54561.38 88888.00 2015-11-18 12:04:03.750 322 12488.17 132.32 54561.38 88888.00 2015-11-18 12:04:03.875 322 12488.20 132.35 54561.40 88888.00 2015-11-18 12:04:04.000 322 12488.20 132.32 54561.38 88888.00 2015-11-18 12:04:04.125 322 12488.12 132.32 54561.40 88888.00 2015-11-18 12:04:04.250 322 12488.10 132.30 54561.38 88888.00 2015-11-18 12:04:04.375 322 12488.10 132.30 54561.43 88888.00 2015-11-18 12:04:04.500 322 12488.02 132.32 54561.45 88888.00 2015-11-18 12:04:04.625 322 12488.05 132.32 54561.45 88888.00 2015-11-18 12:04:04.750 322 12488.15 132.32 54561.45 88888.00 2015-11-18 12:04:04.875 322 12488.17 132.30 54561.43 88888.00 2015-11-18 12:04:05.000 322 12488.10 132.28 54561.43 88888.00 2015-11-18 12:04:05.125 322 12488.08 132.32 54561.43 88888.00 2015-11-18 12:04:05.250 322 12488.08 132.35 54561.40 88888.00 2015-11-18 12:04:05.375 322 12488.12 132.32 54561.43 88888.00 2015-11-18 12:04:05.500 322 12488.12 132.32 54561.45 88888.00 2015-11-18 12:04:05.625 322 12488.15 132.35 54561.43 88888.00 2015-11-18 12:04:05.750 322 12488.10 132.32 54561.43 88888.00 2015-11-18 12:04:05.875 322 12488.10 132.32 54561.45 88888.00 2015-11-18 12:04:06.000 322 12488.15 132.38 54561.47 88888.00 2015-11-18 12:04:06.125 322 12488.02 132.35 54561.47 88888.00 2015-11-18 12:04:06.250 322 12487.92 132.32 54561.50 88888.00 2015-11-18 12:04:06.375 322 12487.95 132.32 54561.47 88888.00 2015-11-18 12:04:06.500 322 12487.92 132.35 54561.45 88888.00 2015-11-18 12:04:06.625 322 12487.90 132.35 54561.45 88888.00 2015-11-18 12:04:06.750 322 12487.92 132.32 54561.50 88888.00 2015-11-18 12:04:06.875 322 12487.95 132.35 54561.47 88888.00 2015-11-18 12:04:07.000 322 12487.95 132.35 54561.47 88888.00 2015-11-18 12:04:07.125 322 12487.92 132.35 54561.50 88888.00 2015-11-18 12:04:07.250 322 12487.88 132.35 54561.50 88888.00 2015-11-18 12:04:07.375 322 12487.90 132.35 54561.47 88888.00 2015-11-18 12:04:07.500 322 12487.95 132.32 54561.47 88888.00 2015-11-18 12:04:07.625 322 12488.00 132.35 54561.50 88888.00 2015-11-18 12:04:07.750 322 12487.95 132.35 54561.50 88888.00 2015-11-18 12:04:07.875 322 12487.92 132.32 54561.53 88888.00 2015-11-18 12:04:08.000 322 12487.98 132.32 54561.47 88888.00 2015-11-18 12:04:08.125 322 12488.08 132.35 54561.47 88888.00 2015-11-18 12:04:08.250 322 12488.02 132.38 54561.50 88888.00 2015-11-18 12:04:08.375 322 12488.08 132.35 54561.50 88888.00 2015-11-18 12:04:08.500 322 12488.00 132.35 54561.45 88888.00 2015-11-18 12:04:08.625 322 12487.98 132.35 54561.50 88888.00 2015-11-18 12:04:08.750 322 12487.95 132.38 54561.50 88888.00 2015-11-18 12:04:08.875 322 12487.90 132.35 54561.50 88888.00 2015-11-18 12:04:09.000 322 12487.95 132.40 54561.50 88888.00 2015-11-18 12:04:09.125 322 12487.98 132.38 54561.53 88888.00 2015-11-18 12:04:09.250 322 12487.98 132.35 54561.53 88888.00 2015-11-18 12:04:09.375 322 12487.95 132.32 54561.50 88888.00 2015-11-18 12:04:09.500 322 12487.92 132.32 54561.50 88888.00 2015-11-18 12:04:09.625 322 12487.95 132.35 54561.53 88888.00 2015-11-18 12:04:09.750 322 12488.02 132.38 54561.53 88888.00 2015-11-18 12:04:09.875 322 12488.00 132.35 54561.53 88888.00 2015-11-18 12:04:10.000 322 12487.98 132.35 54561.50 88888.00 2015-11-18 12:04:10.125 322 12487.92 132.35 54561.50 88888.00 2015-11-18 12:04:10.250 322 12487.83 132.35 54561.50 88888.00 2015-11-18 12:04:10.375 322 12487.88 132.38 54561.50 88888.00 2015-11-18 12:04:10.500 322 12487.92 132.38 54561.53 88888.00 2015-11-18 12:04:10.625 322 12487.98 132.40 54561.53 88888.00 2015-11-18 12:04:10.750 322 12487.95 132.40 54561.50 88888.00 2015-11-18 12:04:10.875 322 12488.00 132.38 54561.53 88888.00 2015-11-18 12:04:11.000 322 12488.02 132.35 54561.53 88888.00 2015-11-18 12:04:11.125 322 12487.95 132.40 54561.57 88888.00 2015-11-18 12:04:11.250 322 12487.83 132.35 54561.57 88888.00 2015-11-18 12:04:11.375 322 12487.88 132.32 54561.55 88888.00 2015-11-18 12:04:11.500 322 12487.85 132.35 54561.53 88888.00 2015-11-18 12:04:11.625 322 12487.83 132.35 54561.53 88888.00 2015-11-18 12:04:11.750 322 12487.83 132.30 54561.55 88888.00 2015-11-18 12:04:11.875 322 12487.80 132.32 54561.55 88888.00 2015-11-18 12:04:12.000 322 12487.80 132.35 54561.55 88888.00 2015-11-18 12:04:12.125 322 12487.85 132.32 54561.55 88888.00 2015-11-18 12:04:12.250 322 12487.80 132.32 54561.55 88888.00 2015-11-18 12:04:12.375 322 12487.90 132.30 54561.55 88888.00 2015-11-18 12:04:12.500 322 12487.90 132.32 54561.55 88888.00 2015-11-18 12:04:12.625 322 12487.83 132.35 54561.55 88888.00 2015-11-18 12:04:12.750 322 12487.85 132.38 54561.57 88888.00 2015-11-18 12:04:12.875 322 12487.83 132.32 54561.57 88888.00 2015-11-18 12:04:13.000 322 12487.88 132.28 54561.57 88888.00 2015-11-18 12:04:13.125 322 12487.88 132.28 54561.57 88888.00 2015-11-18 12:04:13.250 322 12487.83 132.32 54561.60 88888.00 2015-11-18 12:04:13.375 322 12487.83 132.32 54561.60 88888.00 2015-11-18 12:04:13.500 322 12487.75 132.32 54561.60 88888.00 2015-11-18 12:04:13.625 322 12487.70 132.32 54561.57 88888.00 2015-11-18 12:04:13.750 322 12487.77 132.28 54561.57 88888.00 2015-11-18 12:04:13.875 322 12487.80 132.28 54561.57 88888.00 2015-11-18 12:04:14.000 322 12487.85 132.22 54561.57 88888.00 2015-11-18 12:04:14.125 322 12487.85 132.22 54561.55 88888.00 2015-11-18 12:04:14.250 322 12487.77 132.20 54561.57 88888.00 2015-11-18 12:04:14.375 322 12487.67 132.20 54561.57 88888.00 2015-11-18 12:04:14.500 322 12487.67 132.18 54561.57 88888.00 2015-11-18 12:04:14.625 322 12487.73 132.20 54561.60 88888.00 2015-11-18 12:04:14.750 322 12487.75 132.18 54561.60 88888.00 2015-11-18 12:04:14.875 322 12487.73 132.18 54561.60 88888.00 2015-11-18 12:04:15.000 322 12487.70 132.18 54561.57 88888.00 2015-11-18 12:04:15.125 322 12487.73 132.12 54561.60 88888.00 2015-11-18 12:04:15.250 322 12487.70 132.12 54561.62 88888.00 2015-11-18 12:04:15.375 322 12487.70 132.15 54561.60 88888.00 2015-11-18 12:04:15.500 322 12487.70 132.12 54561.60 88888.00 2015-11-18 12:04:15.625 322 12487.65 132.07 54561.60 88888.00 2015-11-18 12:04:15.750 322 12487.62 132.05 54561.60 88888.00 2015-11-18 12:04:15.875 322 12487.65 132.07 54561.62 88888.00 2015-11-18 12:04:16.000 322 12487.67 132.05 54561.60 88888.00 2015-11-18 12:04:16.125 322 12487.73 132.05 54561.60 88888.00 2015-11-18 12:04:16.250 322 12487.67 132.10 54561.62 88888.00 2015-11-18 12:04:16.375 322 12487.65 132.10 54561.62 88888.00 2015-11-18 12:04:16.500 322 12487.60 132.10 54561.62 88888.00 2015-11-18 12:04:16.625 322 12487.62 132.07 54561.62 88888.00 2015-11-18 12:04:16.750 322 12487.65 132.10 54561.62 88888.00 2015-11-18 12:04:16.875 322 12487.70 132.07 54561.62 88888.00 2015-11-18 12:04:17.000 322 12487.73 132.05 54561.60 88888.00 2015-11-18 12:04:17.125 322 12487.73 132.07 54561.60 88888.00 2015-11-18 12:04:17.250 322 12487.70 132.05 54561.60 88888.00 2015-11-18 12:04:17.375 322 12487.67 132.05 54561.62 88888.00 2015-11-18 12:04:17.500 322 12487.65 132.05 54561.62 88888.00 2015-11-18 12:04:17.625 322 12487.62 132.05 54561.60 88888.00 2015-11-18 12:04:17.750 322 12487.60 132.12 54561.62 88888.00 2015-11-18 12:04:17.875 322 12487.60 132.10 54561.62 88888.00 2015-11-18 12:04:18.000 322 12487.60 132.10 54561.62 88888.00 2015-11-18 12:04:18.125 322 12487.58 132.12 54561.60 88888.00 2015-11-18 12:04:18.250 322 12487.42 132.07 54561.62 88888.00 2015-11-18 12:04:18.375 322 12487.48 132.07 54561.60 88888.00 2015-11-18 12:04:18.500 322 12487.60 132.07 54561.62 88888.00 2015-11-18 12:04:18.625 322 12487.65 132.07 54561.65 88888.00 2015-11-18 12:04:18.750 322 12487.60 132.05 54561.62 88888.00 2015-11-18 12:04:18.875 322 12487.58 132.05 54561.60 88888.00 2015-11-18 12:04:19.000 322 12487.62 132.07 54561.62 88888.00 2015-11-18 12:04:19.125 322 12487.65 132.07 54561.62 88888.00 2015-11-18 12:04:19.250 322 12487.60 132.05 54561.62 88888.00 2015-11-18 12:04:19.375 322 12487.52 132.05 54561.62 88888.00 2015-11-18 12:04:19.500 322 12487.48 132.07 54561.62 88888.00 2015-11-18 12:04:19.625 322 12487.48 132.07 54561.62 88888.00 2015-11-18 12:04:19.750 322 12487.52 132.07 54561.62 88888.00 2015-11-18 12:04:19.875 322 12487.58 132.07 54561.65 88888.00 2015-11-18 12:04:20.000 322 12487.60 132.10 54561.62 88888.00 2015-11-18 12:04:20.125 322 12487.60 132.12 54561.62 88888.00 2015-11-18 12:04:20.250 322 12487.52 132.05 54561.62 88888.00 2015-11-18 12:04:20.375 322 12487.52 132.07 54561.62 88888.00 2015-11-18 12:04:20.500 322 12487.58 132.07 54561.62 88888.00 2015-11-18 12:04:20.625 322 12487.55 132.05 54561.65 88888.00 2015-11-18 12:04:20.750 322 12487.48 132.05 54561.65 88888.00 2015-11-18 12:04:20.875 322 12487.45 132.07 54561.65 88888.00 2015-11-18 12:04:21.000 322 12487.45 132.07 54561.65 88888.00 2015-11-18 12:04:21.125 322 12487.40 132.05 54561.68 88888.00 2015-11-18 12:04:21.250 322 12487.40 132.05 54561.68 88888.00 2015-11-18 12:04:21.375 322 12487.48 132.05 54561.65 88888.00 2015-11-18 12:04:21.500 322 12487.50 132.05 54561.65 88888.00 2015-11-18 12:04:21.625 322 12487.45 132.05 54561.65 88888.00 2015-11-18 12:04:21.750 322 12487.42 132.03 54561.65 88888.00 2015-11-18 12:04:21.875 322 12487.50 132.05 54561.68 88888.00 2015-11-18 12:04:22.000 322 12487.50 132.07 54561.68 88888.00 2015-11-18 12:04:22.125 322 12487.42 132.05 54561.65 88888.00 2015-11-18 12:04:22.250 322 12487.35 132.05 54561.68 88888.00 2015-11-18 12:04:22.375 322 12487.38 132.05 54561.68 88888.00 2015-11-18 12:04:22.500 322 12487.35 132.07 54561.68 88888.00 2015-11-18 12:04:22.625 322 12487.38 132.05 54561.70 88888.00 2015-11-18 12:04:22.750 322 12487.38 132.05 54561.70 88888.00 2015-11-18 12:04:22.875 322 12487.33 132.03 54561.70 88888.00 2015-11-18 12:04:23.000 322 12487.27 132.03 54561.68 88888.00 2015-11-18 12:04:23.125 322 12487.23 132.03 54561.70 88888.00 2015-11-18 12:04:23.250 322 12487.23 132.00 54561.72 88888.00 2015-11-18 12:04:23.375 322 12487.25 132.03 54561.72 88888.00 2015-11-18 12:04:23.500 322 12487.25 132.00 54561.72 88888.00 2015-11-18 12:04:23.625 322 12487.23 131.97 54561.70 88888.00 2015-11-18 12:04:23.750 322 12487.20 132.00 54561.70 88888.00 2015-11-18 12:04:23.875 322 12487.23 131.97 54561.68 88888.00 2015-11-18 12:04:24.000 322 12487.25 132.00 54561.70 88888.00 2015-11-18 12:04:24.125 322 12487.20 132.05 54561.72 88888.00 2015-11-18 12:04:24.250 322 12487.20 132.03 54561.70 88888.00 2015-11-18 12:04:24.375 322 12487.23 132.00 54561.68 88888.00 2015-11-18 12:04:24.500 322 12487.25 132.00 54561.70 88888.00 2015-11-18 12:04:24.625 322 12487.27 132.00 54561.72 88888.00 2015-11-18 12:04:24.750 322 12487.25 132.00 54561.75 88888.00 2015-11-18 12:04:24.875 322 12487.20 132.00 54561.72 88888.00 2015-11-18 12:04:25.000 322 12487.23 132.00 54561.72 88888.00 2015-11-18 12:04:25.125 322 12487.23 132.03 54561.75 88888.00 2015-11-18 12:04:25.250 322 12487.23 132.00 54561.75 88888.00 2015-11-18 12:04:25.375 322 12487.23 132.03 54561.75 88888.00 2015-11-18 12:04:25.500 322 12487.17 132.00 54561.72 88888.00 2015-11-18 12:04:25.625 322 12487.17 132.00 54561.75 88888.00 2015-11-18 12:04:25.750 322 12487.17 132.00 54561.78 88888.00 2015-11-18 12:04:25.875 322 12487.17 132.03 54561.78 88888.00 2015-11-18 12:04:26.000 322 12487.17 132.03 54561.75 88888.00 2015-11-18 12:04:26.125 322 12487.17 132.00 54561.78 88888.00 2015-11-18 12:04:26.250 322 12487.12 132.00 54561.78 88888.00 2015-11-18 12:04:26.375 322 12487.15 132.03 54561.78 88888.00 2015-11-18 12:04:26.500 322 12487.15 132.00 54561.78 88888.00 2015-11-18 12:04:26.625 322 12487.15 132.00 54561.78 88888.00 2015-11-18 12:04:26.750 322 12487.15 131.97 54561.78 88888.00 2015-11-18 12:04:26.875 322 12487.15 131.97 54561.78 88888.00 2015-11-18 12:04:27.000 322 12487.25 131.97 54561.75 88888.00 2015-11-18 12:04:27.125 322 12487.25 131.97 54561.78 88888.00 2015-11-18 12:04:27.250 322 12487.23 131.97 54561.78 88888.00 2015-11-18 12:04:27.375 322 12487.20 131.97 54561.78 88888.00 2015-11-18 12:04:27.500 322 12487.20 131.97 54561.75 88888.00 2015-11-18 12:04:27.625 322 12487.17 132.00 54561.78 88888.00 2015-11-18 12:04:27.750 322 12487.20 131.95 54561.80 88888.00 2015-11-18 12:04:27.875 322 12487.23 131.95 54561.80 88888.00 2015-11-18 12:04:28.000 322 12487.27 131.93 54561.80 88888.00 2015-11-18 12:04:28.125 322 12487.30 131.97 54561.80 88888.00 2015-11-18 12:04:28.250 322 12487.20 131.95 54561.82 88888.00 2015-11-18 12:04:28.375 322 12487.23 132.00 54561.80 88888.00 2015-11-18 12:04:28.500 322 12487.25 131.97 54561.80 88888.00 2015-11-18 12:04:28.625 322 12487.23 131.95 54561.80 88888.00 2015-11-18 12:04:28.750 322 12487.23 131.97 54561.80 88888.00 2015-11-18 12:04:28.875 322 12487.23 131.97 54561.80 88888.00 2015-11-18 12:04:29.000 322 12487.25 131.95 54561.80 88888.00 2015-11-18 12:04:29.125 322 12487.20 131.95 54561.80 88888.00 2015-11-18 12:04:29.250 322 12487.17 131.97 54561.82 88888.00 2015-11-18 12:04:29.375 322 12487.23 132.00 54561.80 88888.00 2015-11-18 12:04:29.500 322 12487.23 131.97 54561.80 88888.00 2015-11-18 12:04:29.625 322 12487.23 131.97 54561.82 88888.00 2015-11-18 12:04:29.750 322 12487.23 132.00 54561.82 88888.00 2015-11-18 12:04:29.875 322 12487.30 132.00 54561.82 88888.00 2015-11-18 12:04:30.000 322 12487.27 132.00 54561.78 88888.00 2015-11-18 12:04:30.125 322 12487.25 132.00 54561.78 88888.00 2015-11-18 12:04:30.250 322 12487.20 132.00 54561.80 88888.00 2015-11-18 12:04:30.375 322 12487.25 132.00 54561.80 88888.00 2015-11-18 12:04:30.500 322 12487.30 132.00 54561.78 88888.00 2015-11-18 12:04:30.625 322 12487.35 132.03 54561.75 88888.00 2015-11-18 12:04:30.750 322 12487.38 132.05 54561.78 88888.00 2015-11-18 12:04:30.875 322 12487.35 132.05 54561.80 88888.00 2015-11-18 12:04:31.000 322 12487.30 132.03 54561.78 88888.00 2015-11-18 12:04:31.125 322 12487.33 132.03 54561.78 88888.00 2015-11-18 12:04:31.250 322 12487.30 132.03 54561.80 88888.00 2015-11-18 12:04:31.375 322 12487.33 132.05 54561.80 88888.00 2015-11-18 12:04:31.500 322 12487.38 132.07 54561.82 88888.00 2015-11-18 12:04:31.625 322 12487.38 132.05 54561.82 88888.00 2015-11-18 12:04:31.750 322 12487.33 132.05 54561.82 88888.00 2015-11-18 12:04:31.875 322 12487.33 132.07 54561.82 88888.00 2015-11-18 12:04:32.000 322 12487.33 132.10 54561.80 88888.00 2015-11-18 12:04:32.125 322 12487.30 132.10 54561.80 88888.00 2015-11-18 12:04:32.250 322 12487.27 132.10 54561.80 88888.00 2015-11-18 12:04:32.375 322 12487.35 132.10 54561.80 88888.00 2015-11-18 12:04:32.500 322 12487.38 132.10 54561.80 88888.00 2015-11-18 12:04:32.625 322 12487.38 132.07 54561.78 88888.00 2015-11-18 12:04:32.750 322 12487.35 132.07 54561.78 88888.00 2015-11-18 12:04:32.875 322 12487.33 132.07 54561.80 88888.00 2015-11-18 12:04:33.000 322 12487.33 132.10 54561.78 88888.00 2015-11-18 12:04:33.125 322 12487.38 132.15 54561.80 88888.00 2015-11-18 12:04:33.250 322 12487.35 132.15 54561.82 88888.00 2015-11-18 12:04:33.375 322 12487.33 132.18 54561.85 88888.00 2015-11-18 12:04:33.500 322 12487.40 132.20 54561.82 88888.00 2015-11-18 12:04:33.625 322 12487.42 132.18 54561.80 88888.00 2015-11-18 12:04:33.750 322 12487.38 132.22 54561.82 88888.00 2015-11-18 12:04:33.875 322 12487.35 132.22 54561.82 88888.00 2015-11-18 12:04:34.000 322 12487.33 132.20 54561.80 88888.00 2015-11-18 12:04:34.125 322 12487.30 132.22 54561.82 88888.00 2015-11-18 12:04:34.250 322 12487.30 132.22 54561.88 88888.00 2015-11-18 12:04:34.375 322 12487.30 132.20 54561.85 88888.00 2015-11-18 12:04:34.500 322 12487.30 132.15 54561.85 88888.00 2015-11-18 12:04:34.625 322 12487.38 132.20 54561.82 88888.00 2015-11-18 12:04:34.750 322 12487.35 132.18 54561.85 88888.00 2015-11-18 12:04:34.875 322 12487.33 132.18 54561.85 88888.00 2015-11-18 12:04:35.000 322 12487.35 132.15 54561.85 88888.00 2015-11-18 12:04:35.125 322 12487.35 132.18 54561.85 88888.00 2015-11-18 12:04:35.250 322 12487.33 132.15 54561.88 88888.00 2015-11-18 12:04:35.375 322 12487.30 132.15 54561.85 88888.00 2015-11-18 12:04:35.500 322 12487.33 132.18 54561.85 88888.00 2015-11-18 12:04:35.625 322 12487.35 132.20 54561.85 88888.00 2015-11-18 12:04:35.750 322 12487.33 132.20 54561.88 88888.00 2015-11-18 12:04:35.875 322 12487.33 132.20 54561.90 88888.00 2015-11-18 12:04:36.000 322 12487.30 132.20 54561.88 88888.00 2015-11-18 12:04:36.125 322 12487.30 132.22 54561.85 88888.00 2015-11-18 12:04:36.250 322 12487.27 132.20 54561.88 88888.00 2015-11-18 12:04:36.375 322 12487.20 132.20 54561.90 88888.00 2015-11-18 12:04:36.500 322 12487.23 132.20 54561.88 88888.00 2015-11-18 12:04:36.625 322 12487.20 132.18 54561.85 88888.00 2015-11-18 12:04:36.750 322 12487.23 132.18 54561.85 88888.00 2015-11-18 12:04:36.875 322 12487.23 132.18 54561.85 88888.00 2015-11-18 12:04:37.000 322 12487.20 132.18 54561.88 88888.00 2015-11-18 12:04:37.125 322 12487.15 132.22 54561.90 88888.00 2015-11-18 12:04:37.250 322 12487.10 132.18 54561.90 88888.00 2015-11-18 12:04:37.375 322 12487.10 132.18 54561.88 88888.00 2015-11-18 12:04:37.500 322 12487.10 132.20 54561.88 88888.00 2015-11-18 12:04:37.625 322 12487.10 132.20 54561.88 88888.00 2015-11-18 12:04:37.750 322 12487.15 132.22 54561.90 88888.00 2015-11-18 12:04:37.875 322 12487.15 132.22 54561.90 88888.00 2015-11-18 12:04:38.000 322 12487.10 132.22 54561.90 88888.00 2015-11-18 12:04:38.125 322 12487.10 132.22 54561.90 88888.00 2015-11-18 12:04:38.250 322 12487.00 132.25 54561.93 88888.00 2015-11-18 12:04:38.375 322 12487.00 132.22 54561.93 88888.00 2015-11-18 12:04:38.500 322 12487.05 132.20 54561.93 88888.00 2015-11-18 12:04:38.625 322 12487.05 132.18 54561.93 88888.00 2015-11-18 12:04:38.750 322 12487.00 132.18 54561.90 88888.00 2015-11-18 12:04:38.875 322 12486.98 132.20 54561.93 88888.00 2015-11-18 12:04:39.000 322 12487.02 132.18 54561.90 88888.00 2015-11-18 12:04:39.125 322 12487.00 132.22 54561.95 88888.00 2015-11-18 12:04:39.250 322 12486.90 132.20 54561.93 88888.00 2015-11-18 12:04:39.375 322 12486.98 132.20 54561.93 88888.00 2015-11-18 12:04:39.500 322 12486.98 132.20 54561.93 88888.00 2015-11-18 12:04:39.625 322 12486.98 132.20 54561.90 88888.00 2015-11-18 12:04:39.750 322 12486.98 132.22 54561.93 88888.00 2015-11-18 12:04:39.875 322 12486.98 132.22 54561.93 88888.00 2015-11-18 12:04:40.000 322 12486.98 132.22 54561.90 88888.00 2015-11-18 12:04:40.125 322 12486.92 132.25 54561.93 88888.00 2015-11-18 12:04:40.250 322 12486.85 132.22 54561.95 88888.00 2015-11-18 12:04:40.375 322 12486.85 132.20 54561.95 88888.00 2015-11-18 12:04:40.500 322 12486.88 132.20 54561.95 88888.00 2015-11-18 12:04:40.625 322 12486.95 132.20 54561.95 88888.00 2015-11-18 12:04:40.750 322 12487.02 132.20 54561.95 88888.00 2015-11-18 12:04:40.875 322 12487.00 132.20 54561.93 88888.00 2015-11-18 12:04:41.000 322 12486.95 132.18 54561.93 88888.00 2015-11-18 12:04:41.125 322 12486.95 132.15 54561.93 88888.00 2015-11-18 12:04:41.250 322 12486.92 132.12 54561.93 88888.00 2015-11-18 12:04:41.375 322 12486.95 132.15 54561.93 88888.00 2015-11-18 12:04:41.500 322 12486.92 132.18 54561.95 88888.00 2015-11-18 12:04:41.625 322 12486.90 132.20 54561.95 88888.00 2015-11-18 12:04:41.750 322 12486.98 132.20 54561.93 88888.00 2015-11-18 12:04:41.875 322 12487.00 132.20 54561.95 88888.00 2015-11-18 12:04:42.000 322 12486.92 132.18 54561.95 88888.00 2015-11-18 12:04:42.125 322 12486.88 132.18 54561.97 88888.00 2015-11-18 12:04:42.250 322 12486.80 132.20 54561.97 88888.00 2015-11-18 12:04:42.375 322 12486.85 132.20 54561.95 88888.00 2015-11-18 12:04:42.500 322 12486.85 132.20 54561.95 88888.00 2015-11-18 12:04:42.625 322 12486.88 132.20 54561.95 88888.00 2015-11-18 12:04:42.750 322 12486.83 132.20 54561.95 88888.00 2015-11-18 12:04:42.875 322 12486.77 132.20 54561.97 88888.00 2015-11-18 12:04:43.000 322 12486.75 132.15 54562.00 88888.00 2015-11-18 12:04:43.125 322 12486.73 132.15 54562.00 88888.00 2015-11-18 12:04:43.250 322 12486.75 132.12 54562.00 88888.00 2015-11-18 12:04:43.375 322 12486.80 132.12 54561.97 88888.00 2015-11-18 12:04:43.500 322 12486.77 132.10 54562.00 88888.00 2015-11-18 12:04:43.625 322 12486.77 132.10 54562.00 88888.00 2015-11-18 12:04:43.750 322 12486.80 132.07 54562.03 88888.00 2015-11-18 12:04:43.875 322 12486.77 132.07 54562.03 88888.00 2015-11-18 12:04:44.000 322 12486.83 132.07 54561.97 88888.00 2015-11-18 12:04:44.125 322 12486.88 132.07 54561.97 88888.00 2015-11-18 12:04:44.250 322 12486.85 132.07 54561.97 88888.00 2015-11-18 12:04:44.375 322 12486.83 132.03 54561.97 88888.00 2015-11-18 12:04:44.500 322 12486.80 132.05 54562.00 88888.00 2015-11-18 12:04:44.625 322 12486.83 132.07 54562.00 88888.00 2015-11-18 12:04:44.750 322 12486.83 132.07 54562.03 88888.00 2015-11-18 12:04:44.875 322 12486.85 132.05 54562.00 88888.00 2015-11-18 12:04:45.000 322 12486.85 132.05 54561.97 88888.00 2015-11-18 12:04:45.125 322 12486.77 132.05 54562.00 88888.00 2015-11-18 12:04:45.250 322 12486.73 132.03 54562.00 88888.00 2015-11-18 12:04:45.375 322 12486.77 132.03 54561.97 88888.00 2015-11-18 12:04:45.500 322 12486.77 132.05 54562.00 88888.00 2015-11-18 12:04:45.625 322 12486.75 132.03 54561.97 88888.00 2015-11-18 12:04:45.750 322 12486.70 132.00 54561.97 88888.00 2015-11-18 12:04:45.875 322 12486.77 132.05 54562.00 88888.00 2015-11-18 12:04:46.000 322 12486.73 132.03 54562.00 88888.00 2015-11-18 12:04:46.125 322 12486.70 132.03 54561.97 88888.00 2015-11-18 12:04:46.250 322 12486.67 132.05 54562.00 88888.00 2015-11-18 12:04:46.375 322 12486.70 132.07 54562.00 88888.00 2015-11-18 12:04:46.500 322 12486.67 132.07 54562.00 88888.00 2015-11-18 12:04:46.625 322 12486.65 132.05 54562.00 88888.00 2015-11-18 12:04:46.750 322 12486.73 132.05 54562.03 88888.00 2015-11-18 12:04:46.875 322 12486.75 132.10 54562.00 88888.00 2015-11-18 12:04:47.000 322 12486.73 132.12 54562.00 88888.00 2015-11-18 12:04:47.125 322 12486.67 132.12 54562.03 88888.00 2015-11-18 12:04:47.250 322 12486.60 132.10 54562.03 88888.00 2015-11-18 12:04:47.375 322 12486.65 132.10 54562.03 88888.00 2015-11-18 12:04:47.500 322 12486.70 132.12 54562.00 88888.00 2015-11-18 12:04:47.625 322 12486.70 132.10 54562.00 88888.00 2015-11-18 12:04:47.750 322 12486.73 132.12 54562.00 88888.00 2015-11-18 12:04:47.875 322 12486.75 132.10 54562.03 88888.00 2015-11-18 12:04:48.000 322 12486.77 132.07 54562.00 88888.00 2015-11-18 12:04:48.125 322 12486.80 132.10 54562.03 88888.00 2015-11-18 12:04:48.250 322 12486.73 132.07 54562.03 88888.00 2015-11-18 12:04:48.375 322 12486.73 132.07 54562.00 88888.00 2015-11-18 12:04:48.500 322 12486.83 132.05 54562.00 88888.00 2015-11-18 12:04:48.625 322 12486.92 132.05 54562.00 88888.00 2015-11-18 12:04:48.750 322 12486.88 132.05 54561.97 88888.00 2015-11-18 12:04:48.875 322 12486.85 132.07 54562.00 88888.00 2015-11-18 12:04:49.000 322 12486.85 132.07 54561.97 88888.00 2015-11-18 12:04:49.125 322 12486.85 132.05 54561.97 88888.00 2015-11-18 12:04:49.250 322 12486.80 132.07 54561.97 88888.00 2015-11-18 12:04:49.375 322 12486.77 132.07 54562.00 88888.00 2015-11-18 12:04:49.500 322 12486.80 132.07 54562.03 88888.00 2015-11-18 12:04:49.625 322 12486.88 132.05 54562.03 88888.00 2015-11-18 12:04:49.750 322 12486.85 132.03 54562.00 88888.00 2015-11-18 12:04:49.875 322 12486.85 132.03 54562.00 88888.00 2015-11-18 12:04:50.000 322 12486.77 132.00 54562.00 88888.00 2015-11-18 12:04:50.125 322 12486.75 132.00 54562.00 88888.00 2015-11-18 12:04:50.250 322 12486.73 132.00 54562.00 88888.00 2015-11-18 12:04:50.375 322 12486.75 132.03 54562.03 88888.00 2015-11-18 12:04:50.500 322 12486.80 131.97 54562.03 88888.00 2015-11-18 12:04:50.625 322 12486.85 131.95 54562.03 88888.00 2015-11-18 12:04:50.750 322 12486.83 131.95 54562.03 88888.00 2015-11-18 12:04:50.875 322 12486.80 131.97 54562.00 88888.00 2015-11-18 12:04:51.000 322 12486.77 131.97 54561.97 88888.00 2015-11-18 12:04:51.125 322 12486.83 131.97 54562.00 88888.00 2015-11-18 12:04:51.250 322 12486.88 131.95 54562.03 88888.00 2015-11-18 12:04:51.375 322 12486.85 131.95 54562.03 88888.00 2015-11-18 12:04:51.500 322 12486.83 131.95 54562.00 88888.00 2015-11-18 12:04:51.625 322 12486.80 131.93 54562.00 88888.00 2015-11-18 12:04:51.750 322 12486.77 131.93 54562.00 88888.00 2015-11-18 12:04:51.875 322 12486.83 131.93 54561.97 88888.00 2015-11-18 12:04:52.000 322 12486.77 131.93 54561.97 88888.00 2015-11-18 12:04:52.125 322 12486.77 131.93 54562.00 88888.00 2015-11-18 12:04:52.250 322 12486.65 131.90 54562.00 88888.00 2015-11-18 12:04:52.375 322 12486.73 131.90 54562.00 88888.00 2015-11-18 12:04:52.500 322 12486.83 131.90 54561.97 88888.00 2015-11-18 12:04:52.625 322 12486.80 131.93 54561.97 88888.00 2015-11-18 12:04:52.750 322 12486.80 131.88 54562.00 88888.00 2015-11-18 12:04:52.875 322 12486.88 131.88 54562.00 88888.00 2015-11-18 12:04:53.000 322 12486.92 131.88 54561.97 88888.00 2015-11-18 12:04:53.125 322 12486.90 131.88 54562.00 88888.00 2015-11-18 12:04:53.250 322 12486.90 131.90 54562.00 88888.00 2015-11-18 12:04:53.375 322 12486.98 131.90 54561.97 88888.00 2015-11-18 12:04:53.500 322 12486.95 131.88 54561.95 88888.00 2015-11-18 12:04:53.625 322 12486.92 131.88 54561.97 88888.00 2015-11-18 12:04:53.750 322 12486.98 131.90 54561.97 88888.00 2015-11-18 12:04:53.875 322 12487.00 131.93 54562.00 88888.00 2015-11-18 12:04:54.000 322 12486.90 131.93 54561.97 88888.00 2015-11-18 12:04:54.125 322 12486.83 131.90 54562.00 88888.00 2015-11-18 12:04:54.250 322 12486.75 131.90 54561.97 88888.00 2015-11-18 12:04:54.375 322 12486.80 131.93 54561.97 88888.00 2015-11-18 12:04:54.500 322 12486.80 131.95 54562.00 88888.00 2015-11-18 12:04:54.625 322 12486.73 131.95 54562.00 88888.00 2015-11-18 12:04:54.750 322 12486.75 131.93 54562.00 88888.00 2015-11-18 12:04:54.875 322 12486.75 131.90 54562.00 88888.00 2015-11-18 12:04:55.000 322 12486.80 131.88 54562.00 88888.00 2015-11-18 12:04:55.125 322 12486.83 131.90 54562.05 88888.00 2015-11-18 12:04:55.250 322 12486.83 131.90 54562.03 88888.00 2015-11-18 12:04:55.375 322 12486.83 131.90 54562.00 88888.00 2015-11-18 12:04:55.500 322 12486.85 131.93 54561.97 88888.00 2015-11-18 12:04:55.625 322 12486.83 131.90 54562.00 88888.00 2015-11-18 12:04:55.750 322 12486.83 131.93 54561.97 88888.00 2015-11-18 12:04:55.875 322 12486.88 131.93 54561.97 88888.00 2015-11-18 12:04:56.000 322 12486.83 131.90 54561.97 88888.00 2015-11-18 12:04:56.125 322 12486.77 131.90 54562.00 88888.00 2015-11-18 12:04:56.250 322 12486.70 131.88 54562.00 88888.00 2015-11-18 12:04:56.375 322 12486.80 131.90 54562.03 88888.00 2015-11-18 12:04:56.500 322 12486.83 131.90 54562.03 88888.00 2015-11-18 12:04:56.625 322 12486.77 131.85 54562.03 88888.00 2015-11-18 12:04:56.750 322 12486.73 131.88 54562.00 88888.00 2015-11-18 12:04:56.875 322 12486.70 131.85 54562.00 88888.00 2015-11-18 12:04:57.000 322 12486.70 131.82 54562.00 88888.00 2015-11-18 12:04:57.125 322 12486.77 131.85 54562.00 88888.00 2015-11-18 12:04:57.250 322 12486.75 131.82 54561.97 88888.00 2015-11-18 12:04:57.375 322 12486.70 131.85 54562.00 88888.00 2015-11-18 12:04:57.500 322 12486.70 131.82 54562.00 88888.00 2015-11-18 12:04:57.625 322 12486.77 131.82 54562.00 88888.00 2015-11-18 12:04:57.750 322 12486.75 131.78 54562.00 88888.00 2015-11-18 12:04:57.875 322 12486.73 131.75 54562.00 88888.00 2015-11-18 12:04:58.000 322 12486.75 131.78 54562.03 88888.00 2015-11-18 12:04:58.125 322 12486.75 131.78 54562.03 88888.00 2015-11-18 12:04:58.250 322 12486.67 131.75 54562.00 88888.00 2015-11-18 12:04:58.375 322 12486.67 131.78 54561.97 88888.00 2015-11-18 12:04:58.500 322 12486.65 131.78 54562.00 88888.00 2015-11-18 12:04:58.625 322 12486.62 131.80 54562.00 88888.00 2015-11-18 12:04:58.750 322 12486.65 131.78 54561.97 88888.00 2015-11-18 12:04:58.875 322 12486.65 131.80 54562.00 88888.00 2015-11-18 12:04:59.000 322 12486.67 131.80 54562.03 88888.00 2015-11-18 12:04:59.125 322 12486.62 131.78 54562.05 88888.00 2015-11-18 12:04:59.250 322 12486.62 131.72 54562.00 88888.00 2015-11-18 12:04:59.375 322 12486.58 131.72 54562.00 88888.00 2015-11-18 12:04:59.500 322 12486.60 131.70 54562.03 88888.00 2015-11-18 12:04:59.625 322 12486.65 131.72 54562.03 88888.00 2015-11-18 12:04:59.750 322 12486.70 131.72 54562.07 88888.00 2015-11-18 12:04:59.875 322 12486.67 131.70 54562.05 88888.00 2015-11-18 12:05:00.000 322 12486.55 131.68 54562.03 88888.00 2015-11-18 12:05:00.125 322 12486.55 131.68 54562.03 88888.00 2015-11-18 12:05:00.250 322 12486.52 131.65 54562.03 88888.00 2015-11-18 12:05:00.375 322 12486.58 131.68 54562.00 88888.00 2015-11-18 12:05:00.500 322 12486.60 131.65 54562.03 88888.00 2015-11-18 12:05:00.625 322 12486.62 131.68 54562.00 88888.00 2015-11-18 12:05:00.750 322 12486.60 131.68 54562.03 88888.00 2015-11-18 12:05:00.875 322 12486.55 131.70 54562.03 88888.00 2015-11-18 12:05:01.000 322 12486.52 131.65 54562.03 88888.00 2015-11-18 12:05:01.125 322 12486.58 131.68 54562.03 88888.00 2015-11-18 12:05:01.250 322 12486.60 131.65 54562.03 88888.00 2015-11-18 12:05:01.375 322 12486.62 131.62 54562.00 88888.00 2015-11-18 12:05:01.500 322 12486.60 131.65 54562.00 88888.00 2015-11-18 12:05:01.625 322 12486.55 131.68 54562.03 88888.00 2015-11-18 12:05:01.750 322 12486.55 131.68 54562.03 88888.00 2015-11-18 12:05:01.875 322 12486.52 131.65 54562.03 88888.00 2015-11-18 12:05:02.000 322 12486.52 131.65 54562.03 88888.00 2015-11-18 12:05:02.125 322 12486.55 131.68 54562.03 88888.00 2015-11-18 12:05:02.250 322 12486.55 131.68 54562.03 88888.00 2015-11-18 12:05:02.375 322 12486.67 131.70 54562.00 88888.00 2015-11-18 12:05:02.500 322 12486.67 131.72 54562.03 88888.00 2015-11-18 12:05:02.625 322 12486.58 131.68 54562.00 88888.00 2015-11-18 12:05:02.750 322 12486.58 131.62 54562.00 88888.00 2015-11-18 12:05:02.875 322 12486.62 131.62 54562.03 88888.00 2015-11-18 12:05:03.000 322 12486.65 131.65 54562.00 88888.00 2015-11-18 12:05:03.125 322 12486.70 131.68 54562.03 88888.00 2015-11-18 12:05:03.250 322 12486.67 131.65 54562.00 88888.00 2015-11-18 12:05:03.375 322 12486.73 131.62 54562.00 88888.00 2015-11-18 12:05:03.500 322 12486.77 131.65 54562.03 88888.00 2015-11-18 12:05:03.625 322 12486.75 131.68 54562.03 88888.00 2015-11-18 12:05:03.750 322 12486.70 131.68 54562.03 88888.00 2015-11-18 12:05:03.875 322 12486.65 131.65 54562.03 88888.00 2015-11-18 12:05:04.000 322 12486.67 131.65 54562.00 88888.00 2015-11-18 12:05:04.125 322 12486.70 131.68 54562.00 88888.00 2015-11-18 12:05:04.250 322 12486.70 131.65 54562.03 88888.00 2015-11-18 12:05:04.375 322 12486.77 131.65 54562.03 88888.00 2015-11-18 12:05:04.500 322 12486.75 131.65 54562.03 88888.00 2015-11-18 12:05:04.625 322 12486.73 131.68 54562.03 88888.00 2015-11-18 12:05:04.750 322 12486.73 131.70 54562.00 88888.00 2015-11-18 12:05:04.875 322 12486.80 131.72 54562.00 88888.00 2015-11-18 12:05:05.000 322 12486.77 131.72 54562.00 88888.00 2015-11-18 12:05:05.125 322 12486.75 131.72 54562.03 88888.00 2015-11-18 12:05:05.250 322 12486.67 131.70 54562.03 88888.00 2015-11-18 12:05:05.375 322 12486.75 131.68 54562.00 88888.00 2015-11-18 12:05:05.500 322 12486.75 131.65 54562.00 88888.00 2015-11-18 12:05:05.625 322 12486.73 131.65 54562.03 88888.00 2015-11-18 12:05:05.750 322 12486.73 131.68 54562.03 88888.00 2015-11-18 12:05:05.875 322 12486.75 131.70 54562.00 88888.00 2015-11-18 12:05:06.000 322 12486.80 131.70 54562.00 88888.00 2015-11-18 12:05:06.125 322 12486.80 131.68 54562.00 88888.00 2015-11-18 12:05:06.250 322 12486.80 131.68 54562.03 88888.00 2015-11-18 12:05:06.375 322 12486.83 131.70 54562.03 88888.00 2015-11-18 12:05:06.500 322 12486.77 131.72 54562.03 88888.00 2015-11-18 12:05:06.625 322 12486.73 131.70 54562.03 88888.00 2015-11-18 12:05:06.750 322 12486.67 131.70 54562.05 88888.00 2015-11-18 12:05:06.875 322 12486.62 131.75 54562.05 88888.00 2015-11-18 12:05:07.000 322 12486.65 131.78 54562.03 88888.00 2015-11-18 12:05:07.125 322 12486.67 131.78 54562.03 88888.00 2015-11-18 12:05:07.250 322 12486.70 131.72 54562.03 88888.00 2015-11-18 12:05:07.375 322 12486.73 131.70 54562.00 88888.00 2015-11-18 12:05:07.500 322 12486.67 131.70 54562.03 88888.00 2015-11-18 12:05:07.625 322 12486.70 131.72 54562.03 88888.00 2015-11-18 12:05:07.750 322 12486.67 131.78 54562.05 88888.00 2015-11-18 12:05:07.875 322 12486.73 131.75 54562.03 88888.00 2015-11-18 12:05:08.000 322 12486.70 131.70 54562.03 88888.00 2015-11-18 12:05:08.125 322 12486.73 131.75 54562.00 88888.00 2015-11-18 12:05:08.250 322 12486.75 131.72 54562.03 88888.00 2015-11-18 12:05:08.375 322 12486.75 131.72 54562.00 88888.00 2015-11-18 12:05:08.500 322 12486.65 131.70 54561.97 88888.00 2015-11-18 12:05:08.625 322 12486.60 131.75 54562.00 88888.00 2015-11-18 12:05:08.750 322 12486.65 131.75 54562.03 88888.00 2015-11-18 12:05:08.875 322 12486.62 131.75 54562.03 88888.00 2015-11-18 12:05:09.000 322 12486.60 131.70 54562.00 88888.00 2015-11-18 12:05:09.125 322 12486.62 131.72 54562.00 88888.00 2015-11-18 12:05:09.250 322 12486.62 131.75 54562.03 88888.00 2015-11-18 12:05:09.375 322 12486.67 131.78 54562.03 88888.00 2015-11-18 12:05:09.500 322 12486.70 131.75 54562.03 88888.00 2015-11-18 12:05:09.625 322 12486.73 131.75 54562.03 88888.00 2015-11-18 12:05:09.750 322 12486.80 131.78 54562.03 88888.00 2015-11-18 12:05:09.875 322 12486.83 131.78 54562.03 88888.00 2015-11-18 12:05:10.000 322 12486.77 131.78 54562.00 88888.00 2015-11-18 12:05:10.125 322 12486.73 131.78 54562.03 88888.00 2015-11-18 12:05:10.250 322 12486.67 131.70 54562.03 88888.00 2015-11-18 12:05:10.375 322 12486.67 131.75 54562.03 88888.00 2015-11-18 12:05:10.500 322 12486.60 131.75 54562.05 88888.00 2015-11-18 12:05:10.625 322 12486.58 131.78 54562.03 88888.00 2015-11-18 12:05:10.750 322 12486.67 131.80 54562.00 88888.00 2015-11-18 12:05:10.875 322 12486.75 131.78 54562.03 88888.00 2015-11-18 12:05:11.000 322 12486.80 131.78 54562.03 88888.00 2015-11-18 12:05:11.125 322 12486.77 131.80 54562.03 88888.00 2015-11-18 12:05:11.250 322 12486.70 131.78 54562.00 88888.00 2015-11-18 12:05:11.375 322 12486.73 131.80 54562.03 88888.00 2015-11-18 12:05:11.500 322 12486.73 131.78 54562.05 88888.00 2015-11-18 12:05:11.625 322 12486.67 131.82 54562.03 88888.00 2015-11-18 12:05:11.750 322 12486.70 131.80 54562.00 88888.00 2015-11-18 12:05:11.875 322 12486.73 131.78 54562.00 88888.00 2015-11-18 12:05:12.000 322 12486.73 131.78 54562.00 88888.00 2015-11-18 12:05:12.125 322 12486.75 131.78 54562.03 88888.00 2015-11-18 12:05:12.250 322 12486.75 131.82 54562.03 88888.00 2015-11-18 12:05:12.375 322 12486.75 131.85 54562.03 88888.00 2015-11-18 12:05:12.500 322 12486.77 131.85 54562.00 88888.00 2015-11-18 12:05:12.625 322 12486.83 131.85 54562.00 88888.00 2015-11-18 12:05:12.750 322 12486.77 131.82 54562.00 88888.00 2015-11-18 12:05:12.875 322 12486.80 131.82 54562.03 88888.00 2015-11-18 12:05:13.000 322 12486.80 131.80 54562.00 88888.00 2015-11-18 12:05:13.125 322 12486.80 131.80 54562.03 88888.00 2015-11-18 12:05:13.250 322 12486.65 131.82 54562.00 88888.00 2015-11-18 12:05:13.375 322 12486.65 131.85 54562.00 88888.00 2015-11-18 12:05:13.500 322 12486.70 131.82 54562.03 88888.00 2015-11-18 12:05:13.625 322 12486.73 131.85 54562.03 88888.00 2015-11-18 12:05:13.750 322 12486.75 131.88 54562.03 88888.00 2015-11-18 12:05:13.875 322 12486.80 131.88 54562.00 88888.00 2015-11-18 12:05:14.000 322 12486.77 131.88 54562.00 88888.00 2015-11-18 12:05:14.125 322 12486.77 131.88 54561.97 88888.00 2015-11-18 12:05:14.250 322 12486.80 131.88 54561.97 88888.00 2015-11-18 12:05:14.375 322 12486.83 131.90 54561.97 88888.00 2015-11-18 12:05:14.500 322 12486.75 131.90 54561.97 88888.00 2015-11-18 12:05:14.625 322 12486.73 131.90 54562.00 88888.00 2015-11-18 12:05:14.750 322 12486.75 131.93 54562.00 88888.00 2015-11-18 12:05:14.875 322 12486.80 131.93 54562.00 88888.00 2015-11-18 12:05:15.000 322 12486.77 131.93 54562.00 88888.00 2015-11-18 12:05:15.125 322 12486.80 131.93 54562.00 88888.00 2015-11-18 12:05:15.250 322 12486.80 131.93 54562.03 88888.00 2015-11-18 12:05:15.375 322 12486.83 131.93 54561.97 88888.00 2015-11-18 12:05:15.500 322 12486.73 131.90 54561.97 88888.00 2015-11-18 12:05:15.625 322 12486.70 131.90 54561.97 88888.00 2015-11-18 12:05:15.750 322 12486.67 131.93 54562.00 88888.00 2015-11-18 12:05:15.875 322 12486.73 131.93 54562.00 88888.00 2015-11-18 12:05:16.000 322 12486.73 131.93 54561.97 88888.00 2015-11-18 12:05:16.125 322 12486.77 131.93 54562.00 88888.00 2015-11-18 12:05:16.250 322 12486.80 131.93 54562.00 88888.00 2015-11-18 12:05:16.375 322 12486.77 131.95 54562.00 88888.00 2015-11-18 12:05:16.500 322 12486.80 131.95 54562.00 88888.00 2015-11-18 12:05:16.625 322 12486.80 131.95 54561.97 88888.00 2015-11-18 12:05:16.750 322 12486.75 131.97 54561.97 88888.00 2015-11-18 12:05:16.875 322 12486.83 132.00 54562.00 88888.00 2015-11-18 12:05:17.000 322 12486.83 131.97 54562.00 88888.00 2015-11-18 12:05:17.125 322 12486.80 131.97 54562.03 88888.00 2015-11-18 12:05:17.250 322 12486.77 131.97 54562.03 88888.00 2015-11-18 12:05:17.375 322 12486.80 132.00 54561.97 88888.00 2015-11-18 12:05:17.500 322 12486.85 131.95 54561.97 88888.00 2015-11-18 12:05:17.625 322 12486.85 131.97 54562.00 88888.00 2015-11-18 12:05:17.750 322 12486.83 131.97 54562.00 88888.00 2015-11-18 12:05:17.875 322 12486.85 131.97 54561.97 88888.00 2015-11-18 12:05:18.000 322 12486.77 131.97 54562.00 88888.00 2015-11-18 12:05:18.125 322 12486.77 132.00 54562.00 88888.00 2015-11-18 12:05:18.250 322 12486.80 132.00 54562.00 88888.00 2015-11-18 12:05:18.375 322 12486.83 132.00 54562.00 88888.00 2015-11-18 12:05:18.500 322 12486.88 132.03 54562.00 88888.00 2015-11-18 12:05:18.625 322 12486.88 132.03 54562.00 88888.00 2015-11-18 12:05:18.750 322 12486.83 132.00 54561.97 88888.00 2015-11-18 12:05:18.875 322 12486.85 131.97 54561.97 88888.00 2015-11-18 12:05:19.000 322 12486.85 131.97 54561.97 88888.00 2015-11-18 12:05:19.125 322 12486.83 132.00 54562.00 88888.00 2015-11-18 12:05:19.250 322 12486.77 132.00 54562.00 88888.00 2015-11-18 12:05:19.375 322 12486.77 132.00 54562.00 88888.00 2015-11-18 12:05:19.500 322 12486.73 131.97 54562.00 88888.00 2015-11-18 12:05:19.625 322 12486.73 132.00 54561.97 88888.00 2015-11-18 12:05:19.750 322 12486.73 131.97 54561.97 88888.00 2015-11-18 12:05:19.875 322 12486.73 131.97 54561.95 88888.00 2015-11-18 12:05:20.000 322 12486.73 132.00 54561.97 88888.00 2015-11-18 12:05:20.125 322 12486.73 131.95 54561.97 88888.00 2015-11-18 12:05:20.250 322 12486.75 131.95 54561.97 88888.00 2015-11-18 12:05:20.375 322 12486.77 131.97 54562.00 88888.00 2015-11-18 12:05:20.500 322 12486.80 131.97 54561.97 88888.00 2015-11-18 12:05:20.625 322 12486.83 131.95 54561.97 88888.00 2015-11-18 12:05:20.750 322 12486.80 131.97 54561.95 88888.00 2015-11-18 12:05:20.875 322 12486.67 131.95 54561.97 88888.00 2015-11-18 12:05:21.000 322 12486.70 131.95 54561.97 88888.00 2015-11-18 12:05:21.125 322 12486.73 131.93 54561.97 88888.00 2015-11-18 12:05:21.250 322 12486.73 131.90 54561.97 88888.00 2015-11-18 12:05:21.375 322 12486.67 131.93 54561.95 88888.00 2015-11-18 12:05:21.500 322 12486.73 131.95 54561.95 88888.00 2015-11-18 12:05:21.625 322 12486.77 131.93 54561.95 88888.00 2015-11-18 12:05:21.750 322 12486.77 131.93 54561.95 88888.00 2015-11-18 12:05:21.875 322 12486.83 131.93 54561.95 88888.00 2015-11-18 12:05:22.000 322 12486.77 131.90 54561.95 88888.00 2015-11-18 12:05:22.125 322 12486.77 131.90 54561.97 88888.00 2015-11-18 12:05:22.250 322 12486.75 131.90 54561.97 88888.00 2015-11-18 12:05:22.375 322 12486.73 131.93 54561.97 88888.00 2015-11-18 12:05:22.500 322 12486.73 131.88 54561.97 88888.00 2015-11-18 12:05:22.625 322 12486.80 131.88 54561.97 88888.00 2015-11-18 12:05:22.750 322 12486.80 131.93 54561.97 88888.00 2015-11-18 12:05:22.875 322 12486.73 131.90 54561.97 88888.00 2015-11-18 12:05:23.000 322 12486.67 131.90 54561.95 88888.00 2015-11-18 12:05:23.125 322 12486.75 131.90 54561.97 88888.00 2015-11-18 12:05:23.250 322 12486.75 131.88 54561.95 88888.00 2015-11-18 12:05:23.375 322 12486.83 131.88 54561.97 88888.00 2015-11-18 12:05:23.500 322 12486.83 131.90 54561.97 88888.00 2015-11-18 12:05:23.625 322 12486.77 131.88 54561.95 88888.00 2015-11-18 12:05:23.750 322 12486.77 131.85 54561.95 88888.00 2015-11-18 12:05:23.875 322 12486.77 131.85 54561.93 88888.00 2015-11-18 12:05:24.000 322 12486.80 131.88 54561.95 88888.00 2015-11-18 12:05:24.125 322 12486.80 131.88 54561.97 88888.00 2015-11-18 12:05:24.250 322 12486.80 131.88 54562.00 88888.00 2015-11-18 12:05:24.375 322 12486.85 131.88 54561.97 88888.00 2015-11-18 12:05:24.500 322 12486.85 131.85 54562.00 88888.00 2015-11-18 12:05:24.625 322 12486.85 131.85 54561.97 88888.00 2015-11-18 12:05:24.750 322 12486.85 131.85 54561.97 88888.00 2015-11-18 12:05:24.875 322 12486.85 131.85 54561.97 88888.00 2015-11-18 12:05:25.000 322 12486.88 131.80 54561.95 88888.00 2015-11-18 12:05:25.125 322 12486.83 131.80 54562.00 88888.00 2015-11-18 12:05:25.250 322 12486.83 131.80 54562.00 88888.00 2015-11-18 12:05:25.375 322 12486.85 131.80 54561.97 88888.00 2015-11-18 12:05:25.500 322 12486.92 131.80 54561.95 88888.00 2015-11-18 12:05:25.625 322 12486.98 131.78 54561.97 88888.00 2015-11-18 12:05:25.750 322 12486.98 131.78 54561.97 88888.00 2015-11-18 12:05:25.875 322 12486.95 131.80 54562.00 88888.00 2015-11-18 12:05:26.000 322 12486.98 131.78 54561.97 88888.00 2015-11-18 12:05:26.125 322 12486.95 131.78 54561.97 88888.00 2015-11-18 12:05:26.250 322 12486.85 131.78 54561.97 88888.00 2015-11-18 12:05:26.375 322 12486.85 131.80 54562.00 88888.00 2015-11-18 12:05:26.500 322 12486.90 131.78 54562.00 88888.00 2015-11-18 12:05:26.625 322 12487.00 131.75 54561.97 88888.00 2015-11-18 12:05:26.750 322 12486.92 131.72 54561.97 88888.00 2015-11-18 12:05:26.875 322 12486.90 131.75 54562.00 88888.00 2015-11-18 12:05:27.000 322 12486.90 131.75 54562.00 88888.00 2015-11-18 12:05:27.125 322 12486.92 131.78 54561.97 88888.00 2015-11-18 12:05:27.250 322 12486.95 131.78 54561.97 88888.00 2015-11-18 12:05:27.375 322 12487.02 131.78 54561.97 88888.00 2015-11-18 12:05:27.500 322 12487.08 131.75 54561.97 88888.00 2015-11-18 12:05:27.625 322 12487.05 131.75 54561.97 88888.00 2015-11-18 12:05:27.750 322 12487.08 131.70 54561.97 88888.00 2015-11-18 12:05:27.875 322 12487.12 131.70 54561.95 88888.00 2015-11-18 12:05:28.000 322 12487.12 131.72 54561.97 88888.00 2015-11-18 12:05:28.125 322 12487.08 131.75 54561.97 88888.00 2015-11-18 12:05:28.250 322 12487.12 131.72 54561.97 88888.00 2015-11-18 12:05:28.375 322 12487.15 131.70 54561.97 88888.00 2015-11-18 12:05:28.500 322 12487.10 131.70 54561.97 88888.00 2015-11-18 12:05:28.625 322 12487.05 131.70 54561.95 88888.00 2015-11-18 12:05:28.750 322 12487.08 131.75 54561.97 88888.00 2015-11-18 12:05:28.875 322 12487.08 131.75 54561.97 88888.00 2015-11-18 12:05:29.000 322 12487.08 131.75 54561.95 88888.00 2015-11-18 12:05:29.125 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:29.250 322 12487.20 131.72 54561.97 88888.00 2015-11-18 12:05:29.375 322 12487.20 131.72 54561.95 88888.00 2015-11-18 12:05:29.500 322 12487.17 131.75 54561.93 88888.00 2015-11-18 12:05:29.625 322 12487.15 131.75 54561.93 88888.00 2015-11-18 12:05:29.750 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:29.875 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:30.000 322 12487.27 131.78 54561.95 88888.00 2015-11-18 12:05:30.125 322 12487.27 131.80 54561.95 88888.00 2015-11-18 12:05:30.250 322 12487.23 131.78 54561.97 88888.00 2015-11-18 12:05:30.375 322 12487.25 131.75 54561.97 88888.00 2015-11-18 12:05:30.500 322 12487.25 131.72 54561.95 88888.00 2015-11-18 12:05:30.625 322 12487.20 131.75 54561.93 88888.00 2015-11-18 12:05:30.750 322 12487.20 131.75 54561.95 88888.00 2015-11-18 12:05:30.875 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:31.000 322 12487.27 131.75 54561.95 88888.00 2015-11-18 12:05:31.125 322 12487.23 131.78 54561.97 88888.00 2015-11-18 12:05:31.250 322 12487.20 131.75 54561.95 88888.00 2015-11-18 12:05:31.375 322 12487.27 131.75 54561.93 88888.00 2015-11-18 12:05:31.500 322 12487.33 131.78 54561.95 88888.00 2015-11-18 12:05:31.625 322 12487.38 131.75 54561.95 88888.00 2015-11-18 12:05:31.750 322 12487.33 131.75 54561.93 88888.00 2015-11-18 12:05:31.875 322 12487.27 131.72 54561.93 88888.00 2015-11-18 12:05:32.000 322 12487.25 131.75 54561.93 88888.00 2015-11-18 12:05:32.125 322 12487.27 131.78 54561.97 88888.00 2015-11-18 12:05:32.250 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:32.375 322 12487.23 131.78 54561.95 88888.00 2015-11-18 12:05:32.500 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:32.625 322 12487.23 131.75 54561.95 88888.00 2015-11-18 12:05:32.750 322 12487.33 131.72 54561.95 88888.00 2015-11-18 12:05:32.875 322 12487.33 131.72 54561.97 88888.00 2015-11-18 12:05:33.000 322 12487.33 131.72 54561.95 88888.00 2015-11-18 12:05:33.125 322 12487.35 131.72 54561.95 88888.00 2015-11-18 12:05:33.250 322 12487.33 131.72 54561.97 88888.00 2015-11-18 12:05:33.375 322 12487.33 131.75 54561.95 88888.00 2015-11-18 12:05:33.500 322 12487.35 131.70 54561.95 88888.00 2015-11-18 12:05:33.625 322 12487.30 131.70 54561.95 88888.00 2015-11-18 12:05:33.750 322 12487.30 131.70 54561.95 88888.00 2015-11-18 12:05:33.875 322 12487.27 131.72 54561.97 88888.00 2015-11-18 12:05:34.000 322 12487.27 131.70 54561.95 88888.00 2015-11-18 12:05:34.125 322 12487.30 131.70 54561.97 88888.00 2015-11-18 12:05:34.250 322 12487.30 131.70 54561.97 88888.00 2015-11-18 12:05:34.375 322 12487.33 131.70 54561.97 88888.00 2015-11-18 12:05:34.500 322 12487.30 131.72 54562.00 88888.00 2015-11-18 12:05:34.625 322 12487.27 131.72 54561.97 88888.00 2015-11-18 12:05:34.750 322 12487.27 131.72 54561.97 88888.00 2015-11-18 12:05:34.875 322 12487.30 131.68 54561.97 88888.00 2015-11-18 12:05:35.000 322 12487.27 131.68 54561.95 88888.00 2015-11-18 12:05:35.125 322 12487.25 131.65 54561.97 88888.00 2015-11-18 12:05:35.250 322 12487.20 131.65 54562.00 88888.00 2015-11-18 12:05:35.375 322 12487.23 131.65 54561.97 88888.00 2015-11-18 12:05:35.500 322 12487.27 131.62 54561.97 88888.00 2015-11-18 12:05:35.625 322 12487.27 131.62 54561.95 88888.00 2015-11-18 12:05:35.750 322 12487.27 131.62 54561.95 88888.00 2015-11-18 12:05:35.875 322 12487.23 131.62 54561.95 88888.00 2015-11-18 12:05:36.000 322 12487.20 131.60 54561.95 88888.00 2015-11-18 12:05:36.125 322 12487.23 131.57 54561.97 88888.00 2015-11-18 12:05:36.250 322 12487.27 131.60 54561.95 88888.00 2015-11-18 12:05:36.375 322 12487.25 131.60 54561.97 88888.00 2015-11-18 12:05:36.500 322 12487.17 131.60 54561.97 88888.00 2015-11-18 12:05:36.625 322 12487.17 131.62 54562.00 88888.00 2015-11-18 12:05:36.750 322 12487.17 131.62 54562.03 88888.00 2015-11-18 12:05:36.875 322 12487.17 131.65 54562.03 88888.00 2015-11-18 12:05:37.000 322 12487.25 131.60 54561.97 88888.00 2015-11-18 12:05:37.125 322 12487.23 131.57 54561.97 88888.00 2015-11-18 12:05:37.250 322 12487.15 131.53 54561.97 88888.00 2015-11-18 12:05:37.375 322 12487.20 131.55 54561.97 88888.00 2015-11-18 12:05:37.500 322 12487.17 131.55 54561.97 88888.00 2015-11-18 12:05:37.625 322 12487.23 131.55 54561.97 88888.00 2015-11-18 12:05:37.750 322 12487.30 131.57 54561.97 88888.00 2015-11-18 12:05:37.875 322 12487.27 131.57 54561.97 88888.00 2015-11-18 12:05:38.000 322 12487.25 131.57 54561.95 88888.00 2015-11-18 12:05:38.125 322 12487.23 131.57 54561.95 88888.00 2015-11-18 12:05:38.250 322 12487.23 131.57 54561.97 88888.00 2015-11-18 12:05:38.375 322 12487.30 131.57 54561.97 88888.00 2015-11-18 12:05:38.500 322 12487.33 131.60 54561.97 88888.00 2015-11-18 12:05:38.625 322 12487.27 131.60 54561.95 88888.00 2015-11-18 12:05:38.750 322 12487.25 131.60 54561.97 88888.00 2015-11-18 12:05:38.875 322 12487.33 131.60 54561.97 88888.00 2015-11-18 12:05:39.000 322 12487.35 131.60 54561.95 88888.00 2015-11-18 12:05:39.125 322 12487.35 131.57 54561.97 88888.00 2015-11-18 12:05:39.250 322 12487.27 131.62 54561.97 88888.00 2015-11-18 12:05:39.375 322 12487.27 131.65 54561.97 88888.00 2015-11-18 12:05:39.500 322 12487.27 131.65 54561.97 88888.00 2015-11-18 12:05:39.625 322 12487.27 131.62 54561.97 88888.00 2015-11-18 12:05:39.750 322 12487.23 131.65 54562.00 88888.00 2015-11-18 12:05:39.875 322 12487.25 131.65 54561.97 88888.00 2015-11-18 12:05:40.000 322 12487.30 131.68 54561.97 88888.00 2015-11-18 12:05:40.125 322 12487.33 131.68 54561.97 88888.00 2015-11-18 12:05:40.250 322 12487.27 131.65 54561.97 88888.00 2015-11-18 12:05:40.375 322 12487.30 131.68 54561.97 88888.00 2015-11-18 12:05:40.500 322 12487.30 131.70 54561.97 88888.00 2015-11-18 12:05:40.625 322 12487.27 131.70 54561.97 88888.00 2015-11-18 12:05:40.750 322 12487.30 131.70 54562.00 88888.00 2015-11-18 12:05:40.875 322 12487.38 131.68 54561.97 88888.00 2015-11-18 12:05:41.000 322 12487.38 131.70 54561.97 88888.00 2015-11-18 12:05:41.125 322 12487.30 131.68 54561.97 88888.00 2015-11-18 12:05:41.250 322 12487.38 131.65 54562.00 88888.00 2015-11-18 12:05:41.375 322 12487.42 131.68 54561.97 88888.00 2015-11-18 12:05:41.500 322 12487.38 131.68 54561.95 88888.00 2015-11-18 12:05:41.625 322 12487.35 131.70 54561.95 88888.00 2015-11-18 12:05:41.750 322 12487.40 131.72 54561.97 88888.00 2015-11-18 12:05:41.875 322 12487.38 131.70 54561.97 88888.00 2015-11-18 12:05:42.000 322 12487.38 131.68 54561.95 88888.00 2015-11-18 12:05:42.125 322 12487.40 131.68 54561.97 88888.00 2015-11-18 12:05:42.250 322 12487.35 131.65 54561.97 88888.00 2015-11-18 12:05:42.375 322 12487.42 131.68 54561.97 88888.00 2015-11-18 12:05:42.500 322 12487.40 131.70 54561.97 88888.00 2015-11-18 12:05:42.625 322 12487.40 131.70 54561.97 88888.00 2015-11-18 12:05:42.750 322 12487.33 131.70 54561.95 88888.00 2015-11-18 12:05:42.875 322 12487.27 131.70 54561.93 88888.00 2015-11-18 12:05:43.000 322 12487.33 131.72 54561.95 88888.00 2015-11-18 12:05:43.125 322 12487.30 131.70 54561.95 88888.00 2015-11-18 12:05:43.250 322 12487.27 131.70 54561.97 88888.00 2015-11-18 12:05:43.375 322 12487.25 131.70 54561.97 88888.00 2015-11-18 12:05:43.500 322 12487.27 131.72 54561.97 88888.00 2015-11-18 12:05:43.625 322 12487.33 131.70 54561.97 88888.00 2015-11-18 12:05:43.750 322 12487.27 131.70 54561.95 88888.00 2015-11-18 12:05:43.875 322 12487.27 131.70 54561.95 88888.00 2015-11-18 12:05:44.000 322 12487.30 131.70 54561.95 88888.00 2015-11-18 12:05:44.125 322 12487.33 131.70 54561.97 88888.00 2015-11-18 12:05:44.250 322 12487.33 131.68 54561.97 88888.00 2015-11-18 12:05:44.375 322 12487.35 131.70 54561.95 88888.00 2015-11-18 12:05:44.500 322 12487.40 131.72 54561.97 88888.00 2015-11-18 12:05:44.625 322 12487.38 131.75 54561.95 88888.00 2015-11-18 12:05:44.750 322 12487.38 131.72 54561.95 88888.00 2015-11-18 12:05:44.875 322 12487.38 131.70 54561.93 88888.00 2015-11-18 12:05:45.000 322 12487.33 131.68 54561.90 88888.00 2015-11-18 12:05:45.125 322 12487.33 131.70 54561.95 88888.00 2015-11-18 12:05:45.250 322 12487.38 131.70 54562.00 88888.00 2015-11-18 12:05:45.375 322 12487.40 131.72 54561.97 88888.00 2015-11-18 12:05:45.500 322 12487.33 131.72 54561.97 88888.00 2015-11-18 12:05:45.625 322 12487.33 131.75 54561.95 88888.00 2015-11-18 12:05:45.750 322 12487.38 131.75 54561.95 88888.00 2015-11-18 12:05:45.875 322 12487.33 131.75 54561.97 88888.00 2015-11-18 12:05:46.000 322 12487.27 131.72 54561.97 88888.00 2015-11-18 12:05:46.125 322 12487.27 131.72 54561.97 88888.00 2015-11-18 12:05:46.250 322 12487.30 131.70 54561.97 88888.00 2015-11-18 12:05:46.375 322 12487.33 131.72 54561.97 88888.00 2015-11-18 12:05:46.500 322 12487.30 131.72 54561.97 88888.00 2015-11-18 12:05:46.625 322 12487.30 131.72 54562.00 88888.00 2015-11-18 12:05:46.750 322 12487.30 131.72 54562.00 88888.00 2015-11-18 12:05:46.875 322 12487.30 131.70 54561.95 88888.00 2015-11-18 12:05:47.000 322 12487.33 131.68 54561.97 88888.00 2015-11-18 12:05:47.125 322 12487.33 131.65 54561.97 88888.00 2015-11-18 12:05:47.250 322 12487.30 131.65 54562.00 88888.00 2015-11-18 12:05:47.375 322 12487.35 131.65 54562.00 88888.00 2015-11-18 12:05:47.500 322 12487.33 131.70 54562.00 88888.00 2015-11-18 12:05:47.625 322 12487.30 131.70 54562.03 88888.00 2015-11-18 12:05:47.750 322 12487.23 131.68 54561.97 88888.00 2015-11-18 12:05:47.875 322 12487.20 131.68 54561.97 88888.00 2015-11-18 12:05:48.000 322 12487.27 131.70 54561.97 88888.00 2015-11-18 12:05:48.125 322 12487.27 131.70 54562.00 88888.00 2015-11-18 12:05:48.250 322 12487.23 131.68 54562.00 88888.00 2015-11-18 12:05:48.375 322 12487.33 131.68 54561.97 88888.00 2015-11-18 12:05:48.500 322 12487.30 131.70 54561.95 88888.00 2015-11-18 12:05:48.625 322 12487.27 131.68 54561.97 88888.00 2015-11-18 12:05:48.750 322 12487.25 131.70 54561.97 88888.00 2015-11-18 12:05:48.875 322 12487.23 131.72 54561.97 88888.00 2015-11-18 12:05:49.000 322 12487.25 131.70 54561.97 88888.00 2015-11-18 12:05:49.125 322 12487.25 131.68 54562.00 88888.00 2015-11-18 12:05:49.250 322 12487.20 131.68 54562.00 88888.00 2015-11-18 12:05:49.375 322 12487.20 131.68 54562.03 88888.00 2015-11-18 12:05:49.500 322 12487.23 131.68 54562.00 88888.00 2015-11-18 12:05:49.625 322 12487.23 131.65 54562.00 88888.00 2015-11-18 12:05:49.750 322 12487.23 131.65 54562.00 88888.00 2015-11-18 12:05:49.875 322 12487.25 131.65 54562.03 88888.00 2015-11-18 12:05:50.000 322 12487.25 131.65 54562.00 88888.00 2015-11-18 12:05:50.125 322 12487.20 131.65 54562.03 88888.00 2015-11-18 12:05:50.250 322 12487.15 131.60 54562.03 88888.00 2015-11-18 12:05:50.375 322 12487.17 131.57 54562.00 88888.00 2015-11-18 12:05:50.500 322 12487.23 131.55 54562.00 88888.00 2015-11-18 12:05:50.625 322 12487.23 131.57 54562.03 88888.00 2015-11-18 12:05:50.750 322 12487.23 131.60 54562.00 88888.00 2015-11-18 12:05:50.875 322 12487.20 131.60 54562.00 88888.00 2015-11-18 12:05:51.000 322 12487.20 131.57 54562.03 88888.00 2015-11-18 12:05:51.125 322 12487.15 131.55 54562.03 88888.00 2015-11-18 12:05:51.250 322 12487.12 131.55 54562.03 88888.00 2015-11-18 12:05:51.375 322 12487.15 131.60 54562.00 88888.00 2015-11-18 12:05:51.500 322 12487.12 131.57 54562.00 88888.00 2015-11-18 12:05:51.625 322 12487.12 131.55 54562.03 88888.00 2015-11-18 12:05:51.750 322 12487.12 131.55 54562.05 88888.00 2015-11-18 12:05:51.875 322 12487.15 131.57 54562.03 88888.00 2015-11-18 12:05:52.000 322 12487.20 131.57 54562.03 88888.00 2015-11-18 12:05:52.125 322 12487.12 131.60 54562.03 88888.00 2015-11-18 12:05:52.250 322 12487.10 131.55 54562.03 88888.00 2015-11-18 12:05:52.375 322 12487.17 131.57 54562.03 88888.00 2015-11-18 12:05:52.500 322 12487.15 131.60 54562.05 88888.00 2015-11-18 12:05:52.625 322 12487.10 131.62 54562.05 88888.00 2015-11-18 12:05:52.750 322 12487.15 131.60 54562.05 88888.00 2015-11-18 12:05:52.875 322 12487.10 131.57 54562.05 88888.00 2015-11-18 12:05:53.000 322 12487.10 131.55 54562.05 88888.00 2015-11-18 12:05:53.125 322 12487.15 131.60 54562.07 88888.00 2015-11-18 12:05:53.250 322 12487.15 131.60 54562.07 88888.00 2015-11-18 12:05:53.375 322 12487.17 131.60 54562.05 88888.00 2015-11-18 12:05:53.500 322 12487.17 131.60 54562.07 88888.00 2015-11-18 12:05:53.625 322 12487.12 131.60 54562.05 88888.00 2015-11-18 12:05:53.750 322 12487.08 131.62 54562.05 88888.00 2015-11-18 12:05:53.875 322 12487.02 131.62 54562.07 88888.00 2015-11-18 12:05:54.000 322 12487.08 131.60 54562.03 88888.00 2015-11-18 12:05:54.125 322 12487.15 131.60 54562.05 88888.00 2015-11-18 12:05:54.250 322 12487.08 131.55 54562.05 88888.00 2015-11-18 12:05:54.375 322 12487.05 131.55 54562.05 88888.00 2015-11-18 12:05:54.500 322 12487.05 131.55 54562.07 88888.00 2015-11-18 12:05:54.625 322 12487.08 131.57 54562.05 88888.00 2015-11-18 12:05:54.750 322 12487.05 131.60 54562.05 88888.00 2015-11-18 12:05:54.875 322 12487.08 131.60 54562.07 88888.00 2015-11-18 12:05:55.000 322 12487.10 131.55 54562.05 88888.00 2015-11-18 12:05:55.125 322 12487.15 131.55 54562.03 88888.00 2015-11-18 12:05:55.250 322 12487.15 131.57 54562.03 88888.00 2015-11-18 12:05:55.375 322 12487.12 131.60 54562.03 88888.00 2015-11-18 12:05:55.500 322 12487.12 131.60 54562.03 88888.00 2015-11-18 12:05:55.625 322 12487.12 131.57 54562.05 88888.00 2015-11-18 12:05:55.750 322 12487.08 131.55 54562.05 88888.00 2015-11-18 12:05:55.875 322 12487.05 131.55 54562.05 88888.00 2015-11-18 12:05:56.000 322 12487.02 131.55 54562.03 88888.00 2015-11-18 12:05:56.125 322 12487.02 131.55 54562.05 88888.00 2015-11-18 12:05:56.250 322 12487.05 131.57 54562.05 88888.00 2015-11-18 12:05:56.375 322 12487.05 131.57 54562.05 88888.00 2015-11-18 12:05:56.500 322 12487.02 131.60 54562.05 88888.00 2015-11-18 12:05:56.625 322 12487.02 131.60 54562.07 88888.00 2015-11-18 12:05:56.750 322 12487.08 131.57 54562.07 88888.00 2015-11-18 12:05:56.875 322 12487.02 131.57 54562.05 88888.00 2015-11-18 12:05:57.000 322 12487.05 131.55 54562.05 88888.00 2015-11-18 12:05:57.125 322 12487.05 131.57 54562.07 88888.00 2015-11-18 12:05:57.250 322 12487.08 131.55 54562.07 88888.00 2015-11-18 12:05:57.375 322 12487.10 131.57 54562.10 88888.00 2015-11-18 12:05:57.500 322 12487.02 131.55 54562.07 88888.00 2015-11-18 12:05:57.625 322 12487.05 131.60 54562.10 88888.00 2015-11-18 12:05:57.750 322 12487.10 131.60 54562.10 88888.00 2015-11-18 12:05:57.875 322 12487.05 131.57 54562.07 88888.00 2015-11-18 12:05:58.000 322 12487.00 131.57 54562.07 88888.00 2015-11-18 12:05:58.125 322 12487.00 131.57 54562.07 88888.00 2015-11-18 12:05:58.250 322 12487.05 131.57 54562.10 88888.00 2015-11-18 12:05:58.375 322 12487.10 131.60 54562.07 88888.00 2015-11-18 12:05:58.500 322 12487.10 131.57 54562.05 88888.00 2015-11-18 12:05:58.625 322 12487.05 131.57 54562.05 88888.00 2015-11-18 12:05:58.750 322 12487.10 131.57 54562.07 88888.00 2015-11-18 12:05:58.875 322 12487.12 131.57 54562.10 88888.00 2015-11-18 12:05:59.000 322 12487.10 131.55 54562.07 88888.00 2015-11-18 12:05:59.125 322 12487.10 131.57 54562.07 88888.00 2015-11-18 12:05:59.250 322 12487.12 131.57 54562.10 88888.00 2015-11-18 12:05:59.375 322 12487.10 131.57 54562.07 88888.00 2015-11-18 12:05:59.500 322 12487.10 131.57 54562.10 88888.00 2015-11-18 12:05:59.625 322 12487.10 131.60 54562.07 88888.00 2015-11-18 12:05:59.750 322 12487.10 131.62 54562.10 88888.00 2015-11-18 12:05:59.875 322 12487.10 131.62 54562.07 88888.00 2015-11-18 12:06:00.000 322 12487.10 131.57 54562.03 88888.00 2015-11-18 12:06:00.125 322 12487.10 131.57 54562.05 88888.00 2015-11-18 12:06:00.250 322 12487.10 131.55 54562.05 88888.00 2015-11-18 12:06:00.375 322 12487.08 131.55 54562.05 88888.00 2015-11-18 12:06:00.500 322 12487.10 131.55 54562.07 88888.00 2015-11-18 12:06:00.625 322 12487.15 131.55 54562.05 88888.00 2015-11-18 12:06:00.750 322 12487.10 131.57 54562.05 88888.00 2015-11-18 12:06:00.875 322 12487.08 131.57 54562.05 88888.00 2015-11-18 12:06:01.000 322 12487.05 131.55 54562.05 88888.00 2015-11-18 12:06:01.125 322 12487.00 131.55 54562.07 88888.00 2015-11-18 12:06:01.250 322 12486.92 131.53 54562.07 88888.00 2015-11-18 12:06:01.375 322 12487.00 131.53 54562.05 88888.00 2015-11-18 12:06:01.500 322 12487.02 131.55 54562.05 88888.00 2015-11-18 12:06:01.625 322 12486.95 131.50 54562.07 88888.00 2015-11-18 12:06:01.750 322 12486.90 131.47 54562.05 88888.00 2015-11-18 12:06:01.875 322 12486.95 131.53 54562.07 88888.00 2015-11-18 12:06:02.000 322 12486.90 131.50 54562.05 88888.00 2015-11-18 12:06:02.125 322 12486.88 131.50 54562.07 88888.00 2015-11-18 12:06:02.250 322 12486.85 131.50 54562.07 88888.00 2015-11-18 12:06:02.375 322 12486.90 131.53 54562.07 88888.00 2015-11-18 12:06:02.500 322 12486.88 131.53 54562.07 88888.00 2015-11-18 12:06:02.625 322 12486.90 131.53 54562.10 88888.00 2015-11-18 12:06:02.750 322 12486.95 131.55 54562.10 88888.00 2015-11-18 12:06:02.875 322 12486.92 131.55 54562.10 88888.00 2015-11-18 12:06:03.000 322 12486.90 131.55 54562.07 88888.00 2015-11-18 12:06:03.125 322 12486.92 131.55 54562.10 88888.00 2015-11-18 12:06:03.250 322 12486.83 131.55 54562.10 88888.00 2015-11-18 12:06:03.375 322 12486.85 131.57 54562.07 88888.00 2015-11-18 12:06:03.500 322 12486.90 131.55 54562.10 88888.00 2015-11-18 12:06:03.625 322 12486.95 131.53 54562.10 88888.00 2015-11-18 12:06:03.750 322 12487.00 131.55 54562.07 88888.00 2015-11-18 12:06:03.875 322 12487.02 131.55 54562.10 88888.00 2015-11-18 12:06:04.000 322 12486.98 131.55 54562.10 88888.00 2015-11-18 12:06:04.125 322 12486.92 131.60 54562.12 88888.00 2015-11-18 12:06:04.250 322 12486.80 131.60 54562.12 88888.00 2015-11-18 12:06:04.375 322 12486.85 131.60 54562.12 88888.00 2015-11-18 12:06:04.500 322 12486.80 131.60 54562.12 88888.00 2015-11-18 12:06:04.625 322 12486.80 131.55 54562.12 88888.00 2015-11-18 12:06:04.750 322 12486.85 131.57 54562.12 88888.00 2015-11-18 12:06:04.875 322 12486.92 131.57 54562.10 88888.00 2015-11-18 12:06:05.000 322 12486.90 131.60 54562.10 88888.00 2015-11-18 12:06:05.125 322 12486.85 131.62 54562.10 88888.00 2015-11-18 12:06:05.250 322 12486.88 131.57 54562.12 88888.00 2015-11-18 12:06:05.375 322 12486.85 131.57 54562.12 88888.00 2015-11-18 12:06:05.500 322 12486.80 131.53 54562.10 88888.00 2015-11-18 12:06:05.625 322 12486.75 131.53 54562.12 88888.00 2015-11-18 12:06:05.750 322 12486.80 131.53 54562.12 88888.00 2015-11-18 12:06:05.875 322 12486.77 131.55 54562.12 88888.00 2015-11-18 12:06:06.000 322 12486.80 131.55 54562.10 88888.00 2015-11-18 12:06:06.125 322 12486.77 131.55 54562.15 88888.00 2015-11-18 12:06:06.250 322 12486.73 131.50 54562.15 88888.00 2015-11-18 12:06:06.375 322 12486.80 131.50 54562.12 88888.00 2015-11-18 12:06:06.500 322 12486.83 131.53 54562.10 88888.00 2015-11-18 12:06:06.625 322 12486.80 131.55 54562.10 88888.00 2015-11-18 12:06:06.750 322 12486.77 131.57 54562.12 88888.00 2015-11-18 12:06:06.875 322 12486.73 131.57 54562.12 88888.00 2015-11-18 12:06:07.000 322 12486.77 131.57 54562.10 88888.00 2015-11-18 12:06:07.125 322 12486.77 131.53 54562.12 88888.00 2015-11-18 12:06:07.250 322 12486.73 131.53 54562.10 88888.00 2015-11-18 12:06:07.375 322 12486.73 131.55 54562.12 88888.00 2015-11-18 12:06:07.500 322 12486.73 131.57 54562.12 88888.00 2015-11-18 12:06:07.625 322 12486.70 131.57 54562.12 88888.00 2015-11-18 12:06:07.750 322 12486.73 131.57 54562.12 88888.00 2015-11-18 12:06:07.875 322 12486.75 131.57 54562.12 88888.00 2015-11-18 12:06:08.000 322 12486.70 131.55 54562.07 88888.00 2015-11-18 12:06:08.125 322 12486.70 131.57 54562.10 88888.00 2015-11-18 12:06:08.250 322 12486.67 131.57 54562.10 88888.00 2015-11-18 12:06:08.375 322 12486.70 131.55 54562.12 88888.00 2015-11-18 12:06:08.500 322 12486.73 131.55 54562.10 88888.00 2015-11-18 12:06:08.625 322 12486.75 131.55 54562.12 88888.00 2015-11-18 12:06:08.750 322 12486.80 131.55 54562.12 88888.00 2015-11-18 12:06:08.875 322 12486.77 131.57 54562.12 88888.00 2015-11-18 12:06:09.000 322 12486.70 131.57 54562.10 88888.00 2015-11-18 12:06:09.125 322 12486.67 131.60 54562.10 88888.00 2015-11-18 12:06:09.250 322 12486.70 131.60 54562.12 88888.00 2015-11-18 12:06:09.375 322 12486.80 131.55 54562.10 88888.00 2015-11-18 12:06:09.500 322 12486.80 131.55 54562.10 88888.00 2015-11-18 12:06:09.625 322 12486.75 131.53 54562.10 88888.00 2015-11-18 12:06:09.750 322 12486.75 131.53 54562.07 88888.00 2015-11-18 12:06:09.875 322 12486.77 131.53 54562.07 88888.00 2015-11-18 12:06:10.000 322 12486.75 131.50 54562.05 88888.00 2015-11-18 12:06:10.125 322 12486.75 131.53 54562.10 88888.00 2015-11-18 12:06:10.250 322 12486.70 131.53 54562.07 88888.00 2015-11-18 12:06:10.375 322 12486.73 131.53 54562.10 88888.00 2015-11-18 12:06:10.500 322 12486.65 131.50 54562.10 88888.00 2015-11-18 12:06:10.625 322 12486.60 131.55 54562.10 88888.00 2015-11-18 12:06:10.750 322 12486.65 131.53 54562.10 88888.00 2015-11-18 12:06:10.875 322 12486.65 131.53 54562.07 88888.00 2015-11-18 12:06:11.000 322 12486.65 131.53 54562.07 88888.00 2015-11-18 12:06:11.125 322 12486.62 131.55 54562.07 88888.00 2015-11-18 12:06:11.250 322 12486.58 131.53 54562.10 88888.00 2015-11-18 12:06:11.375 322 12486.55 131.53 54562.10 88888.00 2015-11-18 12:06:11.500 322 12486.58 131.50 54562.10 88888.00 2015-11-18 12:06:11.625 322 12486.58 131.50 54562.10 88888.00 2015-11-18 12:06:11.750 322 12486.60 131.47 54562.10 88888.00 2015-11-18 12:06:11.875 322 12486.60 131.47 54562.10 88888.00 2015-11-18 12:06:12.000 322 12486.62 131.47 54562.07 88888.00 2015-11-18 12:06:12.125 322 12486.62 131.47 54562.07 88888.00 2015-11-18 12:06:12.250 322 12486.62 131.45 54562.10 88888.00 2015-11-18 12:06:12.375 322 12486.65 131.47 54562.10 88888.00 2015-11-18 12:06:12.500 322 12486.58 131.47 54562.10 88888.00 2015-11-18 12:06:12.625 322 12486.55 131.53 54562.10 88888.00 2015-11-18 12:06:12.750 322 12486.55 131.53 54562.12 88888.00 2015-11-18 12:06:12.875 322 12486.55 131.50 54562.10 88888.00 2015-11-18 12:06:13.000 322 12486.58 131.47 54562.10 88888.00 2015-11-18 12:06:13.125 322 12486.60 131.47 54562.10 88888.00 2015-11-18 12:06:13.250 322 12486.58 131.47 54562.07 88888.00 2015-11-18 12:06:13.375 322 12486.65 131.47 54562.07 88888.00 2015-11-18 12:06:13.500 322 12486.67 131.47 54562.05 88888.00 2015-11-18 12:06:13.625 322 12486.65 131.45 54562.07 88888.00 2015-11-18 12:06:13.750 322 12486.62 131.43 54562.07 88888.00 2015-11-18 12:06:13.875 322 12486.62 131.40 54562.07 88888.00 2015-11-18 12:06:14.000 322 12486.67 131.40 54562.05 88888.00 2015-11-18 12:06:14.125 322 12486.67 131.43 54562.07 88888.00 2015-11-18 12:06:14.250 322 12486.60 131.40 54562.10 88888.00 2015-11-18 12:06:14.375 322 12486.62 131.43 54562.07 88888.00 2015-11-18 12:06:14.500 322 12486.62 131.43 54562.05 88888.00 2015-11-18 12:06:14.625 322 12486.62 131.43 54562.05 88888.00 2015-11-18 12:06:14.750 322 12486.70 131.43 54562.07 88888.00 2015-11-18 12:06:14.875 322 12486.75 131.43 54562.05 88888.00 2015-11-18 12:06:15.000 322 12486.70 131.43 54562.05 88888.00 2015-11-18 12:06:15.125 322 12486.75 131.43 54562.05 88888.00 2015-11-18 12:06:15.250 322 12486.67 131.40 54562.05 88888.00 2015-11-18 12:06:15.375 322 12486.65 131.43 54562.05 88888.00 2015-11-18 12:06:15.500 322 12486.62 131.45 54562.07 88888.00 2015-11-18 12:06:15.625 322 12486.62 131.45 54562.05 88888.00 2015-11-18 12:06:15.750 322 12486.62 131.47 54562.05 88888.00 2015-11-18 12:06:15.875 322 12486.65 131.47 54562.03 88888.00 2015-11-18 12:06:16.000 322 12486.58 131.45 54562.03 88888.00 2015-11-18 12:06:16.125 322 12486.58 131.47 54562.03 88888.00 2015-11-18 12:06:16.250 322 12486.60 131.45 54562.05 88888.00 2015-11-18 12:06:16.375 322 12486.67 131.50 54562.05 88888.00 2015-11-18 12:06:16.500 322 12486.65 131.50 54562.03 88888.00 2015-11-18 12:06:16.625 322 12486.65 131.50 54562.03 88888.00 2015-11-18 12:06:16.750 322 12486.67 131.47 54562.03 88888.00 2015-11-18 12:06:16.875 322 12486.65 131.47 54562.00 88888.00 2015-11-18 12:06:17.000 322 12486.62 131.45 54562.00 88888.00 2015-11-18 12:06:17.125 322 12486.58 131.43 54562.03 88888.00 2015-11-18 12:06:17.250 322 12486.55 131.43 54562.05 88888.00 2015-11-18 12:06:17.375 322 12486.65 131.43 54562.05 88888.00 2015-11-18 12:06:17.500 322 12486.67 131.45 54562.05 88888.00 2015-11-18 12:06:17.625 322 12486.62 131.50 54562.03 88888.00 2015-11-18 12:06:17.750 322 12486.60 131.47 54562.05 88888.00 2015-11-18 12:06:17.875 322 12486.65 131.45 54562.03 88888.00 2015-11-18 12:06:18.000 322 12486.70 131.45 54561.97 88888.00 2015-11-18 12:06:18.125 322 12486.67 131.43 54562.00 88888.00 2015-11-18 12:06:18.250 322 12486.67 131.45 54562.00 88888.00 2015-11-18 12:06:18.375 322 12486.73 131.45 54562.03 88888.00 2015-11-18 12:06:18.500 322 12486.70 131.43 54562.05 88888.00 2015-11-18 12:06:18.625 322 12486.65 131.43 54562.03 88888.00 2015-11-18 12:06:18.750 322 12486.58 131.40 54562.03 88888.00 2015-11-18 12:06:18.875 322 12486.60 131.40 54562.03 88888.00 2015-11-18 12:06:19.000 322 12486.62 131.40 54562.00 88888.00 2015-11-18 12:06:19.125 322 12486.67 131.43 54562.03 88888.00 2015-11-18 12:06:19.250 322 12486.62 131.45 54562.03 88888.00 2015-11-18 12:06:19.375 322 12486.60 131.45 54562.03 88888.00 2015-11-18 12:06:19.500 322 12486.58 131.45 54562.03 88888.00 2015-11-18 12:06:19.625 322 12486.50 131.45 54562.03 88888.00 2015-11-18 12:06:19.750 322 12486.52 131.45 54562.03 88888.00 2015-11-18 12:06:19.875 322 12486.58 131.40 54562.03 88888.00 2015-11-18 12:06:20.000 322 12486.60 131.40 54562.03 88888.00 2015-11-18 12:06:20.125 322 12486.60 131.40 54562.03 88888.00 2015-11-18 12:06:20.250 322 12486.52 131.43 54562.03 88888.00 2015-11-18 12:06:20.375 322 12486.55 131.43 54562.03 88888.00 2015-11-18 12:06:20.500 322 12486.65 131.43 54562.03 88888.00 2015-11-18 12:06:20.625 322 12486.67 131.43 54562.00 88888.00 2015-11-18 12:06:20.750 322 12486.55 131.43 54562.03 88888.00 2015-11-18 12:06:20.875 322 12486.50 131.40 54562.05 88888.00 2015-11-18 12:06:21.000 322 12486.58 131.38 54562.05 88888.00 2015-11-18 12:06:21.125 322 12486.65 131.40 54562.05 88888.00 2015-11-18 12:06:21.250 322 12486.65 131.38 54562.05 88888.00 2015-11-18 12:06:21.375 322 12486.62 131.40 54562.00 88888.00 2015-11-18 12:06:21.500 322 12486.60 131.40 54562.03 88888.00 2015-11-18 12:06:21.625 322 12486.62 131.35 54562.00 88888.00 2015-11-18 12:06:21.750 322 12486.60 131.35 54562.03 88888.00 2015-11-18 12:06:21.875 322 12486.62 131.38 54562.03 88888.00 2015-11-18 12:06:22.000 322 12486.60 131.38 54562.00 88888.00 2015-11-18 12:06:22.125 322 12486.58 131.38 54562.00 88888.00 2015-11-18 12:06:22.250 322 12486.55 131.35 54562.03 88888.00 2015-11-18 12:06:22.375 322 12486.55 131.38 54562.05 88888.00 2015-11-18 12:06:22.500 322 12486.52 131.38 54562.05 88888.00 2015-11-18 12:06:22.625 322 12486.58 131.35 54562.03 88888.00 2015-11-18 12:06:22.750 322 12486.58 131.35 54562.03 88888.00 2015-11-18 12:06:22.875 322 12486.55 131.32 54562.00 88888.00 2015-11-18 12:06:23.000 322 12486.55 131.32 54561.97 88888.00 2015-11-18 12:06:23.125 322 12486.58 131.32 54562.00 88888.00 2015-11-18 12:06:23.250 322 12486.62 131.35 54562.03 88888.00 2015-11-18 12:06:23.375 322 12486.70 131.35 54562.03 88888.00 2015-11-18 12:06:23.500 322 12486.67 131.32 54562.05 88888.00 2015-11-18 12:06:23.625 322 12486.62 131.32 54562.03 88888.00 2015-11-18 12:06:23.750 322 12486.60 131.28 54562.03 88888.00 2015-11-18 12:06:23.875 322 12486.58 131.28 54562.03 88888.00 2015-11-18 12:06:24.000 322 12486.67 131.28 54562.03 88888.00 2015-11-18 12:06:24.125 322 12486.70 131.28 54562.05 88888.00 2015-11-18 12:06:24.250 322 12486.67 131.25 54562.07 88888.00 2015-11-18 12:06:24.375 322 12486.62 131.25 54562.05 88888.00 2015-11-18 12:06:24.500 322 12486.58 131.22 54562.00 88888.00 2015-11-18 12:06:24.625 322 12486.65 131.25 54562.00 88888.00 2015-11-18 12:06:24.750 322 12486.67 131.28 54562.05 88888.00 2015-11-18 12:06:24.875 322 12486.60 131.28 54562.03 88888.00 2015-11-18 12:06:25.000 322 12486.60 131.28 54561.97 88888.00 2015-11-18 12:06:25.125 322 12486.67 131.25 54561.97 88888.00 2015-11-18 12:06:25.250 322 12486.62 131.20 54562.00 88888.00 2015-11-18 12:06:25.375 322 12486.67 131.22 54562.00 88888.00 2015-11-18 12:06:25.500 322 12486.67 131.25 54562.00 88888.00 2015-11-18 12:06:25.625 322 12486.70 131.28 54562.00 88888.00 2015-11-18 12:06:25.750 322 12486.65 131.25 54562.03 88888.00 2015-11-18 12:06:25.875 322 12486.62 131.22 54562.03 88888.00 2015-11-18 12:06:26.000 322 12486.73 131.25 54562.00 88888.00 2015-11-18 12:06:26.125 322 12486.73 131.25 54562.03 88888.00 2015-11-18 12:06:26.250 322 12486.73 131.30 54562.03 88888.00 2015-11-18 12:06:26.375 322 12486.75 131.30 54562.03 88888.00 2015-11-18 12:06:26.500 322 12486.77 131.28 54562.00 88888.00 2015-11-18 12:06:26.625 322 12486.77 131.28 54562.03 88888.00 2015-11-18 12:06:26.750 322 12486.75 131.28 54561.97 88888.00 2015-11-18 12:06:26.875 322 12486.62 131.28 54561.97 88888.00 2015-11-18 12:06:27.000 322 12486.60 131.30 54562.00 88888.00 2015-11-18 12:06:27.125 322 12486.58 131.30 54562.00 88888.00 2015-11-18 12:06:27.250 322 12486.52 131.28 54562.03 88888.00 2015-11-18 12:06:27.375 322 12486.58 131.28 54562.00 88888.00 2015-11-18 12:06:27.500 322 12486.65 131.28 54562.03 88888.00 2015-11-18 12:06:27.625 322 12486.70 131.32 54562.03 88888.00 2015-11-18 12:06:27.750 322 12486.65 131.30 54562.03 88888.00 2015-11-18 12:06:27.875 322 12486.58 131.30 54562.00 88888.00 2015-11-18 12:06:28.000 322 12486.58 131.30 54562.00 88888.00 2015-11-18 12:06:28.125 322 12486.60 131.28 54561.97 88888.00 2015-11-18 12:06:28.250 322 12486.58 131.25 54561.97 88888.00 2015-11-18 12:06:28.375 322 12486.60 131.28 54561.97 88888.00 2015-11-18 12:06:28.500 322 12486.62 131.28 54561.97 88888.00 2015-11-18 12:06:28.625 322 12486.62 131.30 54561.97 88888.00 2015-11-18 12:06:28.750 322 12486.60 131.30 54561.97 88888.00 2015-11-18 12:06:28.875 322 12486.62 131.28 54562.00 88888.00 2015-11-18 12:06:29.000 322 12486.67 131.28 54561.97 88888.00 2015-11-18 12:06:29.125 322 12486.70 131.28 54561.97 88888.00 2015-11-18 12:06:29.250 322 12486.67 131.30 54562.00 88888.00 2015-11-18 12:06:29.375 322 12486.73 131.28 54561.97 88888.00 2015-11-18 12:06:29.500 322 12486.77 131.28 54561.97 88888.00 2015-11-18 12:06:29.625 322 12486.70 131.28 54561.95 88888.00 2015-11-18 12:06:29.750 322 12486.65 131.28 54561.97 88888.00 2015-11-18 12:06:29.875 322 12486.67 131.30 54562.00 88888.00 2015-11-18 12:06:30.000 322 12486.67 131.32 54561.97 88888.00 2015-11-18 12:06:30.125 322 12486.67 131.32 54562.00 88888.00 2015-11-18 12:06:30.250 322 12486.62 131.32 54562.00 88888.00 2015-11-18 12:06:30.375 322 12486.62 131.32 54561.97 88888.00 2015-11-18 12:06:30.500 322 12486.67 131.32 54561.97 88888.00 2015-11-18 12:06:30.625 322 12486.73 131.32 54561.97 88888.00 2015-11-18 12:06:30.750 322 12486.65 131.30 54561.95 88888.00 2015-11-18 12:06:30.875 322 12486.62 131.28 54561.95 88888.00 2015-11-18 12:06:31.000 322 12486.67 131.28 54561.95 88888.00 2015-11-18 12:06:31.125 322 12486.75 131.30 54561.95 88888.00 2015-11-18 12:06:31.250 322 12486.70 131.28 54561.97 88888.00 2015-11-18 12:06:31.375 322 12486.70 131.30 54561.97 88888.00 2015-11-18 12:06:31.500 322 12486.75 131.30 54562.00 88888.00 2015-11-18 12:06:31.625 322 12486.80 131.32 54561.95 88888.00 2015-11-18 12:06:31.750 322 12486.83 131.30 54561.95 88888.00 2015-11-18 12:06:31.875 322 12486.75 131.30 54561.95 88888.00 2015-11-18 12:06:32.000 322 12486.75 131.30 54561.93 88888.00 2015-11-18 12:06:32.125 322 12486.77 131.28 54561.95 88888.00 2015-11-18 12:06:32.250 322 12486.67 131.28 54561.95 88888.00 2015-11-18 12:06:32.375 322 12486.73 131.32 54561.95 88888.00 2015-11-18 12:06:32.500 322 12486.83 131.30 54561.95 88888.00 2015-11-18 12:06:32.625 322 12486.85 131.28 54561.97 88888.00 2015-11-18 12:06:32.750 322 12486.80 131.30 54561.95 88888.00 2015-11-18 12:06:32.875 322 12486.77 131.32 54561.93 88888.00 2015-11-18 12:06:33.000 322 12486.83 131.32 54561.93 88888.00 2015-11-18 12:06:33.125 322 12486.85 131.30 54561.93 88888.00 2015-11-18 12:06:33.250 322 12486.77 131.30 54561.93 88888.00 2015-11-18 12:06:33.375 322 12486.88 131.30 54561.95 88888.00 2015-11-18 12:06:33.500 322 12486.88 131.32 54561.93 88888.00 2015-11-18 12:06:33.625 322 12486.88 131.35 54561.95 88888.00 2015-11-18 12:06:33.750 322 12486.80 131.38 54561.95 88888.00 2015-11-18 12:06:33.875 322 12486.77 131.38 54561.97 88888.00 2015-11-18 12:06:34.000 322 12486.75 131.35 54561.93 88888.00 2015-11-18 12:06:34.125 322 12486.80 131.35 54561.93 88888.00 2015-11-18 12:06:34.250 322 12486.80 131.40 54561.97 88888.00 2015-11-18 12:06:34.375 322 12486.85 131.40 54562.00 88888.00 2015-11-18 12:06:34.500 322 12486.85 131.43 54561.97 88888.00 2015-11-18 12:06:34.625 322 12486.80 131.43 54561.97 88888.00 2015-11-18 12:06:34.750 322 12486.80 131.43 54562.00 88888.00 2015-11-18 12:06:34.875 322 12486.77 131.40 54562.00 88888.00 2015-11-18 12:06:35.000 322 12486.77 131.38 54561.97 88888.00 2015-11-18 12:06:35.125 322 12486.83 131.40 54561.97 88888.00 2015-11-18 12:06:35.250 322 12486.77 131.40 54561.97 88888.00 2015-11-18 12:06:35.375 322 12486.80 131.45 54562.00 88888.00 2015-11-18 12:06:35.500 322 12486.77 131.47 54562.00 88888.00 2015-11-18 12:06:35.625 322 12486.77 131.45 54561.97 88888.00 2015-11-18 12:06:35.750 322 12486.80 131.43 54561.97 88888.00 2015-11-18 12:06:35.875 322 12486.83 131.43 54561.97 88888.00 2015-11-18 12:06:36.000 322 12486.88 131.43 54561.97 88888.00 2015-11-18 12:06:36.125 322 12486.77 131.38 54562.00 88888.00 2015-11-18 12:06:36.250 322 12486.70 131.38 54562.00 88888.00 2015-11-18 12:06:36.375 322 12486.77 131.45 54561.97 88888.00 2015-11-18 12:06:36.500 322 12486.77 131.43 54561.97 88888.00 2015-11-18 12:06:36.625 322 12486.73 131.43 54562.00 88888.00 2015-11-18 12:06:36.750 322 12486.70 131.45 54561.97 88888.00 2015-11-18 12:06:36.875 322 12486.73 131.45 54561.97 88888.00 2015-11-18 12:06:37.000 322 12486.75 131.43 54562.00 88888.00 2015-11-18 12:06:37.125 322 12486.77 131.40 54562.03 88888.00 2015-11-18 12:06:37.250 322 12486.75 131.43 54562.00 88888.00 2015-11-18 12:06:37.375 322 12486.80 131.45 54562.00 88888.00 2015-11-18 12:06:37.500 322 12486.77 131.45 54561.97 88888.00 2015-11-18 12:06:37.625 322 12486.75 131.43 54561.97 88888.00 2015-11-18 12:06:37.750 322 12486.67 131.40 54561.97 88888.00 2015-11-18 12:06:37.875 322 12486.73 131.43 54561.95 88888.00 2015-11-18 12:06:38.000 322 12486.75 131.40 54561.97 88888.00 2015-11-18 12:06:38.125 322 12486.77 131.38 54561.97 88888.00 2015-11-18 12:06:38.250 322 12486.73 131.35 54562.00 88888.00 2015-11-18 12:06:38.375 322 12486.73 131.40 54562.00 88888.00 2015-11-18 12:06:38.500 322 12486.67 131.40 54561.97 88888.00 2015-11-18 12:06:38.625 322 12486.67 131.40 54561.97 88888.00 2015-11-18 12:06:38.750 322 12486.67 131.38 54561.97 88888.00 2015-11-18 12:06:38.875 322 12486.65 131.38 54561.97 88888.00 2015-11-18 12:06:39.000 322 12486.73 131.40 54561.95 88888.00 2015-11-18 12:06:39.125 322 12486.73 131.40 54561.97 88888.00 2015-11-18 12:06:39.250 322 12486.65 131.40 54561.97 88888.00 2015-11-18 12:06:39.375 322 12486.70 131.43 54561.97 88888.00 2015-11-18 12:06:39.500 322 12486.77 131.43 54562.00 88888.00 2015-11-18 12:06:39.625 322 12486.73 131.43 54562.00 88888.00 2015-11-18 12:06:39.750 322 12486.67 131.45 54562.00 88888.00 2015-11-18 12:06:39.875 322 12486.75 131.47 54561.97 88888.00 2015-11-18 12:06:40.000 322 12486.80 131.45 54561.95 88888.00 2015-11-18 12:06:40.125 322 12486.80 131.45 54561.95 88888.00 2015-11-18 12:06:40.250 322 12486.70 131.47 54562.00 88888.00 2015-11-18 12:06:40.375 322 12486.70 131.50 54561.97 88888.00 2015-11-18 12:06:40.500 322 12486.67 131.45 54561.95 88888.00 2015-11-18 12:06:40.625 322 12486.67 131.47 54561.97 88888.00 2015-11-18 12:06:40.750 322 12486.73 131.55 54562.00 88888.00 2015-11-18 12:06:40.875 322 12486.70 131.55 54562.00 88888.00 2015-11-18 12:06:41.000 322 12486.65 131.53 54562.00 88888.00 2015-11-18 12:06:41.125 322 12486.60 131.47 54562.00 88888.00 2015-11-18 12:06:41.250 322 12486.65 131.47 54561.97 88888.00 2015-11-18 12:06:41.375 322 12486.67 131.53 54561.97 88888.00 2015-11-18 12:06:41.500 322 12486.70 131.50 54561.97 88888.00 2015-11-18 12:06:41.625 322 12486.73 131.47 54562.00 88888.00 2015-11-18 12:06:41.750 322 12486.67 131.50 54561.97 88888.00 2015-11-18 12:06:41.875 322 12486.70 131.50 54561.95 88888.00 2015-11-18 12:06:42.000 322 12486.70 131.53 54561.95 88888.00 2015-11-18 12:06:42.125 322 12486.70 131.53 54561.97 88888.00 2015-11-18 12:06:42.250 322 12486.62 131.50 54562.00 88888.00 2015-11-18 12:06:42.375 322 12486.67 131.53 54561.97 88888.00 2015-11-18 12:06:42.500 322 12486.70 131.50 54561.97 88888.00 2015-11-18 12:06:42.625 322 12486.67 131.50 54561.97 88888.00 2015-11-18 12:06:42.750 322 12486.70 131.53 54562.00 88888.00 2015-11-18 12:06:42.875 322 12486.65 131.50 54562.00 88888.00 2015-11-18 12:06:43.000 322 12486.65 131.47 54561.97 88888.00 2015-11-18 12:06:43.125 322 12486.70 131.50 54561.97 88888.00 2015-11-18 12:06:43.250 322 12486.65 131.47 54561.97 88888.00 2015-11-18 12:06:43.375 322 12486.62 131.47 54561.97 88888.00 2015-11-18 12:06:43.500 322 12486.55 131.45 54561.97 88888.00 2015-11-18 12:06:43.625 322 12486.55 131.45 54562.00 88888.00 2015-11-18 12:06:43.750 322 12486.52 131.45 54561.95 88888.00 2015-11-18 12:06:43.875 322 12486.52 131.47 54561.97 88888.00 2015-11-18 12:06:44.000 322 12486.58 131.50 54561.97 88888.00 2015-11-18 12:06:44.125 322 12486.58 131.50 54562.00 88888.00 2015-11-18 12:06:44.250 322 12486.55 131.47 54561.97 88888.00 2015-11-18 12:06:44.375 322 12486.58 131.47 54561.97 88888.00 2015-11-18 12:06:44.500 322 12486.55 131.47 54561.95 88888.00 2015-11-18 12:06:44.625 322 12486.55 131.45 54561.97 88888.00 2015-11-18 12:06:44.750 322 12486.50 131.43 54561.95 88888.00 2015-11-18 12:06:44.875 322 12486.50 131.45 54561.95 88888.00 2015-11-18 12:06:45.000 322 12486.48 131.43 54561.95 88888.00 2015-11-18 12:06:45.125 322 12486.52 131.45 54561.97 88888.00 2015-11-18 12:06:45.250 322 12486.58 131.45 54562.00 88888.00 2015-11-18 12:06:45.375 322 12486.60 131.45 54561.97 88888.00 2015-11-18 12:06:45.500 322 12486.58 131.45 54561.97 88888.00 2015-11-18 12:06:45.625 322 12486.62 131.45 54561.97 88888.00 2015-11-18 12:06:45.750 322 12486.67 131.47 54561.97 88888.00 2015-11-18 12:06:45.875 322 12486.62 131.45 54562.00 88888.00 2015-11-18 12:06:46.000 322 12486.58 131.47 54561.97 88888.00 2015-11-18 12:06:46.125 322 12486.58 131.47 54561.97 88888.00 2015-11-18 12:06:46.250 322 12486.55 131.43 54561.97 88888.00 2015-11-18 12:06:46.375 322 12486.62 131.45 54561.97 88888.00 2015-11-18 12:06:46.500 322 12486.60 131.47 54561.95 88888.00 2015-11-18 12:06:46.625 322 12486.60 131.47 54561.95 88888.00 2015-11-18 12:06:46.750 322 12486.60 131.47 54561.95 88888.00 2015-11-18 12:06:46.875 322 12486.62 131.47 54561.97 88888.00 2015-11-18 12:06:47.000 322 12486.62 131.47 54561.97 88888.00 2015-11-18 12:06:47.125 322 12486.67 131.47 54561.97 88888.00 2015-11-18 12:06:47.250 322 12486.67 131.45 54561.97 88888.00 2015-11-18 12:06:47.375 322 12486.67 131.47 54562.00 88888.00 2015-11-18 12:06:47.500 322 12486.70 131.45 54562.00 88888.00 2015-11-18 12:06:47.625 322 12486.67 131.47 54562.00 88888.00 2015-11-18 12:06:47.750 322 12486.70 131.47 54562.00 88888.00 2015-11-18 12:06:47.875 322 12486.75 131.45 54561.97 88888.00 2015-11-18 12:06:48.000 322 12486.70 131.47 54561.97 88888.00 2015-11-18 12:06:48.125 322 12486.67 131.53 54561.97 88888.00 2015-11-18 12:06:48.250 322 12486.67 131.53 54562.00 88888.00 2015-11-18 12:06:48.375 322 12486.70 131.55 54561.97 88888.00 2015-11-18 12:06:48.500 322 12486.65 131.53 54561.97 88888.00 2015-11-18 12:06:48.625 322 12486.65 131.50 54561.97 88888.00 2015-11-18 12:06:48.750 322 12486.65 131.50 54561.95 88888.00 2015-11-18 12:06:48.875 322 12486.67 131.50 54561.97 88888.00 2015-11-18 12:06:49.000 322 12486.70 131.47 54561.95 88888.00 2015-11-18 12:06:49.125 322 12486.65 131.47 54561.95 88888.00 2015-11-18 12:06:49.250 322 12486.62 131.47 54561.97 88888.00 2015-11-18 12:06:49.375 322 12486.73 131.50 54561.97 88888.00 2015-11-18 12:06:49.500 322 12486.75 131.47 54561.97 88888.00 2015-11-18 12:06:49.625 322 12486.65 131.50 54561.97 88888.00 2015-11-18 12:06:49.750 322 12486.67 131.53 54561.97 88888.00 2015-11-18 12:06:49.875 322 12486.67 131.50 54561.95 88888.00 2015-11-18 12:06:50.000 322 12486.65 131.50 54561.93 88888.00 2015-11-18 12:06:50.125 322 12486.70 131.50 54561.95 88888.00 2015-11-18 12:06:50.250 322 12486.65 131.45 54561.95 88888.00 2015-11-18 12:06:50.375 322 12486.62 131.43 54561.95 88888.00 2015-11-18 12:06:50.500 322 12486.60 131.45 54561.95 88888.00 2015-11-18 12:06:50.625 322 12486.62 131.50 54561.95 88888.00 2015-11-18 12:06:50.750 322 12486.62 131.47 54561.95 88888.00 2015-11-18 12:06:50.875 322 12486.62 131.45 54561.95 88888.00 2015-11-18 12:06:51.000 322 12486.65 131.45 54561.95 88888.00 2015-11-18 12:06:51.125 322 12486.67 131.43 54561.93 88888.00 2015-11-18 12:06:51.250 322 12486.65 131.40 54561.95 88888.00 2015-11-18 12:06:51.375 322 12486.62 131.40 54561.95 88888.00 2015-11-18 12:06:51.500 322 12486.60 131.43 54561.97 88888.00 2015-11-18 12:06:51.625 322 12486.65 131.40 54561.97 88888.00 2015-11-18 12:06:51.750 322 12486.67 131.43 54561.95 88888.00 2015-11-18 12:06:51.875 322 12486.65 131.40 54561.97 88888.00 2015-11-18 12:06:52.000 322 12486.60 131.38 54561.97 88888.00 2015-11-18 12:06:52.125 322 12486.65 131.35 54561.97 88888.00 2015-11-18 12:06:52.250 322 12486.60 131.32 54561.97 88888.00 2015-11-18 12:06:52.375 322 12486.62 131.32 54561.97 88888.00 2015-11-18 12:06:52.500 322 12486.67 131.32 54561.97 88888.00 2015-11-18 12:06:52.625 322 12486.67 131.32 54561.97 88888.00 2015-11-18 12:06:52.750 322 12486.65 131.35 54561.95 88888.00 2015-11-18 12:06:52.875 322 12486.67 131.35 54561.97 88888.00 2015-11-18 12:06:53.000 322 12486.62 131.32 54561.97 88888.00 2015-11-18 12:06:53.125 322 12486.58 131.32 54561.95 88888.00 2015-11-18 12:06:53.250 322 12486.55 131.30 54561.95 88888.00 2015-11-18 12:06:53.375 322 12486.65 131.32 54561.93 88888.00 2015-11-18 12:06:53.500 322 12486.67 131.32 54561.93 88888.00 2015-11-18 12:06:53.625 322 12486.60 131.30 54561.95 88888.00 2015-11-18 12:06:53.750 322 12486.55 131.30 54561.95 88888.00 2015-11-18 12:06:53.875 322 12486.58 131.28 54561.95 88888.00 2015-11-18 12:06:54.000 322 12486.58 131.28 54561.95 88888.00 2015-11-18 12:06:54.125 322 12486.55 131.28 54562.00 88888.00 2015-11-18 12:06:54.250 322 12486.50 131.22 54562.00 88888.00 2015-11-18 12:06:54.375 322 12486.50 131.25 54561.97 88888.00 2015-11-18 12:06:54.500 322 12486.52 131.25 54561.95 88888.00 2015-11-18 12:06:54.625 322 12486.50 131.25 54561.95 88888.00 2015-11-18 12:06:54.750 322 12486.52 131.28 54561.95 88888.00 2015-11-18 12:06:54.875 322 12486.55 131.25 54561.95 88888.00 2015-11-18 12:06:55.000 322 12486.58 131.22 54561.95 88888.00 2015-11-18 12:06:55.125 322 12486.58 131.22 54561.97 88888.00 2015-11-18 12:06:55.250 322 12486.52 131.18 54561.97 88888.00 2015-11-18 12:06:55.375 322 12486.55 131.18 54561.95 88888.00 2015-11-18 12:06:55.500 322 12486.50 131.22 54561.95 88888.00 2015-11-18 12:06:55.625 322 12486.50 131.22 54561.97 88888.00 2015-11-18 12:06:55.750 322 12486.52 131.20 54562.00 88888.00 2015-11-18 12:06:55.875 322 12486.50 131.20 54562.00 88888.00 2015-11-18 12:06:56.000 322 12486.45 131.20 54562.00 88888.00 2015-11-18 12:06:56.125 322 12486.48 131.18 54561.97 88888.00 2015-11-18 12:06:56.250 322 12486.45 131.12 54561.97 88888.00 2015-11-18 12:06:56.375 322 12486.48 131.15 54561.97 88888.00 2015-11-18 12:06:56.500 322 12486.45 131.15 54561.97 88888.00 2015-11-18 12:06:56.625 322 12486.50 131.15 54561.97 88888.00 2015-11-18 12:06:56.750 322 12486.55 131.12 54561.95 88888.00 2015-11-18 12:06:56.875 322 12486.55 131.12 54561.95 88888.00 2015-11-18 12:06:57.000 322 12486.52 131.15 54561.95 88888.00 2015-11-18 12:06:57.125 322 12486.55 131.12 54561.95 88888.00 2015-11-18 12:06:57.250 322 12486.55 131.12 54561.95 88888.00 2015-11-18 12:06:57.375 322 12486.52 131.10 54561.93 88888.00 2015-11-18 12:06:57.500 322 12486.52 131.10 54561.93 88888.00 2015-11-18 12:06:57.625 322 12486.58 131.12 54561.95 88888.00 2015-11-18 12:06:57.750 322 12486.55 131.10 54561.95 88888.00 2015-11-18 12:06:57.875 322 12486.52 131.07 54561.93 88888.00 2015-11-18 12:06:58.000 322 12486.52 131.05 54561.93 88888.00 2015-11-18 12:06:58.125 322 12486.58 131.07 54561.97 88888.00 2015-11-18 12:06:58.250 322 12486.50 131.03 54561.95 88888.00 2015-11-18 12:06:58.375 322 12486.48 131.07 54561.95 88888.00 2015-11-18 12:06:58.500 322 12486.48 131.10 54561.95 88888.00 2015-11-18 12:06:58.625 322 12486.48 131.05 54561.93 88888.00 2015-11-18 12:06:58.750 322 12486.48 131.05 54561.93 88888.00 2015-11-18 12:06:58.875 322 12486.48 131.05 54561.93 88888.00 2015-11-18 12:06:59.000 322 12486.52 131.05 54561.93 88888.00 2015-11-18 12:06:59.125 322 12486.55 131.03 54561.93 88888.00 2015-11-18 12:06:59.250 322 12486.55 131.00 54561.93 88888.00 2015-11-18 12:06:59.375 322 12486.55 131.00 54561.93 88888.00 2015-11-18 12:06:59.500 322 12486.55 131.00 54561.93 88888.00 2015-11-18 12:06:59.625 322 12486.58 131.03 54561.90 88888.00 2015-11-18 12:06:59.750 322 12486.58 131.00 54561.93 88888.00 2015-11-18 12:06:59.875 322 12486.60 131.00 54561.95 88888.00 2015-11-18 12:07:00.000 322 12486.60 130.97 54561.97 88888.00 2015-11-18 12:07:00.125 322 12486.58 130.97 54561.95 88888.00 2015-11-18 12:07:00.250 322 12486.52 130.97 54561.95 88888.00 2015-11-18 12:07:00.375 322 12486.55 130.97 54561.95 88888.00 2015-11-18 12:07:00.500 322 12486.55 130.97 54561.95 88888.00 2015-11-18 12:07:00.625 322 12486.55 130.95 54561.93 88888.00 2015-11-18 12:07:00.750 322 12486.58 130.95 54561.93 88888.00 2015-11-18 12:07:00.875 322 12486.62 130.95 54561.93 88888.00 2015-11-18 12:07:01.000 322 12486.62 130.97 54561.90 88888.00 2015-11-18 12:07:01.125 322 12486.58 130.97 54561.95 88888.00 2015-11-18 12:07:01.250 322 12486.52 130.97 54561.93 88888.00 2015-11-18 12:07:01.375 322 12486.55 131.00 54561.95 88888.00 2015-11-18 12:07:01.500 322 12486.45 131.00 54561.93 88888.00 2015-11-18 12:07:01.625 322 12486.45 130.97 54561.93 88888.00 2015-11-18 12:07:01.750 322 12486.50 131.00 54561.93 88888.00 2015-11-18 12:07:01.875 322 12486.52 131.03 54561.93 88888.00 2015-11-18 12:07:02.000 322 12486.52 130.95 54561.90 88888.00 2015-11-18 12:07:02.125 322 12486.58 130.95 54561.93 88888.00 2015-11-18 12:07:02.250 322 12486.52 130.95 54561.95 88888.00 2015-11-18 12:07:02.375 322 12486.55 130.97 54561.97 88888.00 2015-11-18 12:07:02.500 322 12486.55 130.97 54561.95 88888.00 2015-11-18 12:07:02.625 322 12486.52 130.95 54561.95 88888.00 2015-11-18 12:07:02.750 322 12486.52 130.95 54561.93 88888.00 2015-11-18 12:07:02.875 322 12486.52 130.90 54561.93 88888.00 2015-11-18 12:07:03.000 322 12486.52 130.88 54561.93 88888.00 2015-11-18 12:07:03.125 322 12486.52 130.93 54561.95 88888.00 2015-11-18 12:07:03.250 322 12486.45 130.88 54561.95 88888.00 2015-11-18 12:07:03.375 322 12486.45 130.88 54561.95 88888.00 2015-11-18 12:07:03.500 322 12486.45 130.88 54561.90 88888.00 2015-11-18 12:07:03.625 322 12486.42 130.88 54561.93 88888.00 2015-11-18 12:07:03.750 322 12486.42 130.90 54561.93 88888.00 2015-11-18 12:07:03.875 322 12486.40 130.88 54561.95 88888.00 2015-11-18 12:07:04.000 322 12486.48 130.82 54561.93 88888.00 2015-11-18 12:07:04.125 322 12486.50 130.82 54561.90 88888.00 2015-11-18 12:07:04.250 322 12486.40 130.85 54561.95 88888.00 2015-11-18 12:07:04.375 322 12486.38 130.88 54561.93 88888.00 2015-11-18 12:07:04.500 322 12486.40 130.85 54561.93 88888.00 2015-11-18 12:07:04.625 322 12486.42 130.82 54561.93 88888.00 2015-11-18 12:07:04.750 322 12486.45 130.82 54561.95 88888.00 2015-11-18 12:07:04.875 322 12486.42 130.80 54561.95 88888.00 2015-11-18 12:07:05.000 322 12486.42 130.80 54561.95 88888.00 2015-11-18 12:07:05.125 322 12486.45 130.78 54561.93 88888.00 2015-11-18 12:07:05.250 322 12486.42 130.78 54561.93 88888.00 2015-11-18 12:07:05.375 322 12486.42 130.82 54561.93 88888.00 2015-11-18 12:07:05.500 322 12486.40 130.82 54561.93 88888.00 2015-11-18 12:07:05.625 322 12486.38 130.82 54561.93 88888.00 2015-11-18 12:07:05.750 322 12486.40 130.80 54561.97 88888.00 2015-11-18 12:07:05.875 322 12486.42 130.78 54561.95 88888.00 2015-11-18 12:07:06.000 322 12486.48 130.78 54561.95 88888.00 2015-11-18 12:07:06.125 322 12486.45 130.75 54561.93 88888.00 2015-11-18 12:07:06.250 322 12486.40 130.72 54561.93 88888.00 2015-11-18 12:07:06.375 322 12486.42 130.75 54561.93 88888.00 2015-11-18 12:07:06.500 322 12486.40 130.78 54561.95 88888.00 2015-11-18 12:07:06.625 322 12486.38 130.75 54561.93 88888.00 2015-11-18 12:07:06.750 322 12486.38 130.78 54561.95 88888.00 2015-11-18 12:07:06.875 322 12486.33 130.78 54561.95 88888.00 2015-11-18 12:07:07.000 322 12486.38 130.78 54561.93 88888.00 2015-11-18 12:07:07.125 322 12486.40 130.78 54561.93 88888.00 2015-11-18 12:07:07.250 322 12486.38 130.78 54561.95 88888.00 2015-11-18 12:07:07.375 322 12486.38 130.78 54561.95 88888.00 2015-11-18 12:07:07.500 322 12486.42 130.75 54561.95 88888.00 2015-11-18 12:07:07.625 322 12486.45 130.78 54561.93 88888.00 2015-11-18 12:07:07.750 322 12486.42 130.78 54561.93 88888.00 2015-11-18 12:07:07.875 322 12486.42 130.75 54561.93 88888.00 2015-11-18 12:07:08.000 322 12486.40 130.78 54561.93 88888.00 2015-11-18 12:07:08.125 322 12486.42 130.75 54561.95 88888.00 2015-11-18 12:07:08.250 322 12486.40 130.72 54561.93 88888.00 2015-11-18 12:07:08.375 322 12486.38 130.72 54561.93 88888.00 2015-11-18 12:07:08.500 322 12486.35 130.75 54561.90 88888.00 2015-11-18 12:07:08.625 322 12486.38 130.78 54561.93 88888.00 2015-11-18 12:07:08.750 322 12486.40 130.75 54561.93 88888.00 2015-11-18 12:07:08.875 322 12486.35 130.72 54561.93 88888.00 2015-11-18 12:07:09.000 322 12486.33 130.78 54561.93 88888.00 2015-11-18 12:07:09.125 322 12486.40 130.75 54561.93 88888.00 2015-11-18 12:07:09.250 322 12486.40 130.72 54561.95 88888.00 2015-11-18 12:07:09.375 322 12486.42 130.78 54561.93 88888.00 2015-11-18 12:07:09.500 322 12486.45 130.78 54561.90 88888.00 2015-11-18 12:07:09.625 322 12486.40 130.80 54561.93 88888.00 2015-11-18 12:07:09.750 322 12486.33 130.80 54561.95 88888.00 2015-11-18 12:07:09.875 322 12486.35 130.78 54561.95 88888.00 2015-11-18 12:07:10.000 322 12486.33 130.75 54561.93 88888.00 2015-11-18 12:07:10.125 322 12486.33 130.75 54561.93 88888.00 2015-11-18 12:07:10.250 322 12486.33 130.72 54561.95 88888.00 2015-11-18 12:07:10.375 322 12486.35 130.75 54561.95 88888.00 2015-11-18 12:07:10.500 322 12486.35 130.75 54561.93 88888.00 2015-11-18 12:07:10.625 322 12486.25 130.78 54561.93 88888.00 2015-11-18 12:07:10.750 322 12486.25 130.80 54561.93 88888.00 2015-11-18 12:07:10.875 322 12486.27 130.80 54561.97 88888.00 2015-11-18 12:07:11.000 322 12486.30 130.80 54561.97 88888.00 2015-11-18 12:07:11.125 322 12486.33 130.80 54562.00 88888.00 2015-11-18 12:07:11.250 322 12486.27 130.80 54561.97 88888.00 2015-11-18 12:07:11.375 322 12486.25 130.80 54561.95 88888.00 2015-11-18 12:07:11.500 322 12486.20 130.82 54561.95 88888.00 2015-11-18 12:07:11.625 322 12486.25 130.82 54561.97 88888.00 2015-11-18 12:07:11.750 322 12486.25 130.82 54561.95 88888.00 2015-11-18 12:07:11.875 322 12486.15 130.85 54561.93 88888.00 2015-11-18 12:07:12.000 322 12486.12 130.80 54561.93 88888.00 2015-11-18 12:07:12.125 322 12486.17 130.82 54561.95 88888.00 2015-11-18 12:07:12.250 322 12486.17 130.82 54561.97 88888.00 2015-11-18 12:07:12.375 322 12486.30 130.82 54561.95 88888.00 2015-11-18 12:07:12.500 322 12486.30 130.80 54561.93 88888.00 2015-11-18 12:07:12.625 322 12486.30 130.82 54561.93 88888.00 2015-11-18 12:07:12.750 322 12486.27 130.82 54561.95 88888.00 2015-11-18 12:07:12.875 322 12486.20 130.80 54561.95 88888.00 2015-11-18 12:07:13.000 322 12486.23 130.80 54561.95 88888.00 2015-11-18 12:07:13.125 322 12486.20 130.82 54561.95 88888.00 2015-11-18 12:07:13.250 322 12486.17 130.80 54561.95 88888.00 2015-11-18 12:07:13.375 322 12486.25 130.85 54561.95 88888.00 2015-11-18 12:07:13.500 322 12486.35 130.80 54561.95 88888.00 2015-11-18 12:07:13.625 322 12486.35 130.80 54561.95 88888.00 2015-11-18 12:07:13.750 322 12486.35 130.85 54561.93 88888.00 2015-11-18 12:07:13.875 322 12486.35 130.82 54561.93 88888.00 2015-11-18 12:07:14.000 322 12486.30 130.78 54561.93 88888.00 2015-11-18 12:07:14.125 322 12486.25 130.82 54561.93 88888.00 2015-11-18 12:07:14.250 322 12486.25 130.80 54561.93 88888.00 2015-11-18 12:07:14.375 322 12486.33 130.78 54561.95 88888.00 2015-11-18 12:07:14.500 322 12486.27 130.78 54561.93 88888.00 2015-11-18 12:07:14.625 322 12486.25 130.75 54561.93 88888.00 2015-11-18 12:07:14.750 322 12486.30 130.78 54561.93 88888.00 2015-11-18 12:07:14.875 322 12486.30 130.82 54561.93 88888.00 2015-11-18 12:07:15.000 322 12486.33 130.80 54561.93 88888.00 2015-11-18 12:07:15.125 322 12486.33 130.82 54561.93 88888.00 2015-11-18 12:07:15.250 322 12486.25 130.78 54561.95 88888.00 2015-11-18 12:07:15.375 322 12486.30 130.80 54561.93 88888.00 2015-11-18 12:07:15.500 322 12486.30 130.80 54561.95 88888.00 2015-11-18 12:07:15.625 322 12486.27 130.78 54561.95 88888.00 2015-11-18 12:07:15.750 322 12486.27 130.78 54561.93 88888.00 2015-11-18 12:07:15.875 322 12486.27 130.75 54561.93 88888.00 2015-11-18 12:07:16.000 322 12486.27 130.72 54561.93 88888.00 2015-11-18 12:07:16.125 322 12486.20 130.78 54561.95 88888.00 2015-11-18 12:07:16.250 322 12486.23 130.75 54561.93 88888.00 2015-11-18 12:07:16.375 322 12486.25 130.75 54561.93 88888.00 2015-11-18 12:07:16.500 322 12486.23 130.72 54561.93 88888.00 2015-11-18 12:07:16.625 322 12486.23 130.75 54561.93 88888.00 2015-11-18 12:07:16.750 322 12486.15 130.78 54561.93 88888.00 2015-11-18 12:07:16.875 322 12486.10 130.80 54561.93 88888.00 2015-11-18 12:07:17.000 322 12486.08 130.80 54561.93 88888.00 2015-11-18 12:07:17.125 322 12486.05 130.78 54561.95 88888.00 2015-11-18 12:07:17.250 322 12486.08 130.78 54561.95 88888.00 2015-11-18 12:07:17.375 322 12486.12 130.78 54561.95 88888.00 2015-11-18 12:07:17.500 322 12486.17 130.78 54561.95 88888.00 2015-11-18 12:07:17.625 322 12486.15 130.80 54561.93 88888.00 2015-11-18 12:07:17.750 322 12486.10 130.80 54561.93 88888.00 2015-11-18 12:07:17.875 322 12486.15 130.78 54561.93 88888.00 2015-11-18 12:07:18.000 322 12486.12 130.72 54561.93 88888.00 2015-11-18 12:07:18.125 322 12486.08 130.72 54561.93 88888.00 2015-11-18 12:07:18.250 322 12486.08 130.70 54561.97 88888.00 2015-11-18 12:07:18.375 322 12486.12 130.70 54561.97 88888.00 2015-11-18 12:07:18.500 322 12486.10 130.72 54561.95 88888.00 2015-11-18 12:07:18.625 322 12486.10 130.75 54561.93 88888.00 2015-11-18 12:07:18.750 322 12486.12 130.72 54561.93 88888.00 2015-11-18 12:07:18.875 322 12486.12 130.72 54561.95 88888.00 2015-11-18 12:07:19.000 322 12486.08 130.70 54561.93 88888.00 2015-11-18 12:07:19.125 322 12486.05 130.68 54561.90 88888.00 2015-11-18 12:07:19.250 322 12486.08 130.68 54561.90 88888.00 2015-11-18 12:07:19.375 322 12486.10 130.70 54561.93 88888.00 2015-11-18 12:07:19.500 322 12486.15 130.70 54561.93 88888.00 2015-11-18 12:07:19.625 322 12486.17 130.70 54561.90 88888.00 2015-11-18 12:07:19.750 322 12486.12 130.72 54561.90 88888.00 2015-11-18 12:07:19.875 322 12486.15 130.72 54561.90 88888.00 2015-11-18 12:07:20.000 322 12486.15 130.72 54561.90 88888.00 2015-11-18 12:07:20.125 322 12486.10 130.72 54561.93 88888.00 2015-11-18 12:07:20.250 322 12486.10 130.70 54561.95 88888.00 2015-11-18 12:07:20.375 322 12486.20 130.70 54561.95 88888.00 2015-11-18 12:07:20.500 322 12486.15 130.70 54561.95 88888.00 2015-11-18 12:07:20.625 322 12486.15 130.70 54561.93 88888.00 2015-11-18 12:07:20.750 322 12486.10 130.70 54561.93 88888.00 2015-11-18 12:07:20.875 322 12486.08 130.70 54561.93 88888.00 2015-11-18 12:07:21.000 322 12486.12 130.72 54561.93 88888.00 2015-11-18 12:07:21.125 322 12486.12 130.75 54561.95 88888.00 2015-11-18 12:07:21.250 322 12486.12 130.70 54561.93 88888.00 2015-11-18 12:07:21.375 322 12486.23 130.70 54561.90 88888.00 2015-11-18 12:07:21.500 322 12486.30 130.70 54561.93 88888.00 2015-11-18 12:07:21.625 322 12486.25 130.68 54561.93 88888.00 2015-11-18 12:07:21.750 322 12486.25 130.68 54561.93 88888.00 2015-11-18 12:07:21.875 322 12486.30 130.68 54561.90 88888.00 2015-11-18 12:07:22.000 322 12486.30 130.68 54561.90 88888.00 2015-11-18 12:07:22.125 322 12486.30 130.68 54561.93 88888.00 2015-11-18 12:07:22.250 322 12486.25 130.68 54561.93 88888.00 2015-11-18 12:07:22.375 322 12486.30 130.72 54561.93 88888.00 2015-11-18 12:07:22.500 322 12486.30 130.70 54561.90 88888.00 2015-11-18 12:07:22.625 322 12486.27 130.70 54561.90 88888.00 2015-11-18 12:07:22.750 322 12486.27 130.75 54561.90 88888.00 2015-11-18 12:07:22.875 322 12486.25 130.78 54561.88 88888.00 2015-11-18 12:07:23.000 322 12486.27 130.75 54561.85 88888.00 2015-11-18 12:07:23.125 322 12486.27 130.75 54561.88 88888.00 2015-11-18 12:07:23.250 322 12486.25 130.78 54561.90 88888.00 2015-11-18 12:07:23.375 322 12486.27 130.80 54561.90 88888.00 2015-11-18 12:07:23.500 322 12486.35 130.82 54561.88 88888.00 2015-11-18 12:07:23.625 322 12486.35 130.78 54561.88 88888.00 2015-11-18 12:07:23.750 322 12486.35 130.78 54561.85 88888.00 2015-11-18 12:07:23.875 322 12486.35 130.75 54561.85 88888.00 2015-11-18 12:07:24.000 322 12486.35 130.80 54561.85 88888.00 2015-11-18 12:07:24.125 322 12486.38 130.78 54561.85 88888.00 2015-11-18 12:07:24.250 322 12486.30 130.75 54561.82 88888.00 2015-11-18 12:07:24.375 322 12486.38 130.78 54561.85 88888.00 2015-11-18 12:07:24.500 322 12486.42 130.80 54561.85 88888.00 2015-11-18 12:07:24.625 322 12486.40 130.82 54561.85 88888.00 2015-11-18 12:07:24.750 322 12486.35 130.82 54561.85 88888.00 2015-11-18 12:07:24.875 322 12486.33 130.82 54561.85 88888.00 2015-11-18 12:07:25.000 322 12486.33 130.82 54561.85 88888.00 2015-11-18 12:07:25.125 322 12486.35 130.85 54561.82 88888.00 2015-11-18 12:07:25.250 322 12486.38 130.82 54561.82 88888.00 2015-11-18 12:07:25.375 322 12486.42 130.82 54561.82 88888.00 2015-11-18 12:07:25.500 322 12486.42 130.80 54561.82 88888.00 2015-11-18 12:07:25.625 322 12486.42 130.80 54561.85 88888.00 2015-11-18 12:07:25.750 322 12486.40 130.80 54561.82 88888.00 2015-11-18 12:07:25.875 322 12486.42 130.82 54561.85 88888.00 2015-11-18 12:07:26.000 322 12486.48 130.80 54561.80 88888.00 2015-11-18 12:07:26.125 322 12486.55 130.82 54561.80 88888.00 2015-11-18 12:07:26.250 322 12486.55 130.82 54561.82 88888.00 2015-11-18 12:07:26.375 322 12486.52 130.88 54561.80 88888.00 2015-11-18 12:07:26.500 322 12486.50 130.85 54561.80 88888.00 2015-11-18 12:07:26.625 322 12486.52 130.85 54561.80 88888.00 2015-11-18 12:07:26.750 322 12486.50 130.85 54561.80 88888.00 2015-11-18 12:07:26.875 322 12486.45 130.88 54561.82 88888.00 2015-11-18 12:07:27.000 322 12486.50 130.88 54561.80 88888.00 2015-11-18 12:07:27.125 322 12486.50 130.90 54561.80 88888.00 2015-11-18 12:07:27.250 322 12486.42 130.85 54561.82 88888.00 2015-11-18 12:07:27.375 322 12486.42 130.85 54561.80 88888.00 2015-11-18 12:07:27.500 322 12486.45 130.82 54561.80 88888.00 2015-11-18 12:07:27.625 322 12486.50 130.85 54561.80 88888.00 2015-11-18 12:07:27.750 322 12486.52 130.85 54561.80 88888.00 2015-11-18 12:07:27.875 322 12486.58 130.88 54561.82 88888.00 2015-11-18 12:07:28.000 322 12486.58 130.88 54561.80 88888.00 2015-11-18 12:07:28.125 322 12486.55 130.90 54561.80 88888.00 2015-11-18 12:07:28.250 322 12486.48 130.85 54561.80 88888.00 2015-11-18 12:07:28.375 322 12486.52 130.85 54561.80 88888.00 2015-11-18 12:07:28.500 322 12486.58 130.85 54561.78 88888.00 2015-11-18 12:07:28.625 322 12486.52 130.85 54561.80 88888.00 2015-11-18 12:07:28.750 322 12486.50 130.85 54561.80 88888.00 2015-11-18 12:07:28.875 322 12486.62 130.85 54561.78 88888.00 2015-11-18 12:07:29.000 322 12486.67 130.82 54561.75 88888.00 2015-11-18 12:07:29.125 322 12486.55 130.82 54561.75 88888.00 2015-11-18 12:07:29.250 322 12486.45 130.78 54561.80 88888.00 2015-11-18 12:07:29.375 322 12486.45 130.82 54561.80 88888.00 2015-11-18 12:07:29.500 322 12486.52 130.82 54561.80 88888.00 2015-11-18 12:07:29.625 322 12486.52 130.80 54561.80 88888.00 2015-11-18 12:07:29.750 322 12486.52 130.80 54561.78 88888.00 2015-11-18 12:07:29.875 322 12486.50 130.82 54561.78 88888.00 2015-11-18 12:07:30.000 322 12486.48 130.85 54561.75 88888.00 2015-11-18 12:07:30.125 322 12486.48 130.85 54561.80 88888.00 2015-11-18 12:07:30.250 322 12486.45 130.82 54561.78 88888.00 2015-11-18 12:07:30.375 322 12486.48 130.82 54561.78 88888.00 2015-11-18 12:07:30.500 322 12486.45 130.80 54561.75 88888.00 2015-11-18 12:07:30.625 322 12486.48 130.82 54561.65 88888.00 2015-11-18 12:07:30.750 322 12486.50 130.82 54561.57 88888.00 2015-11-18 12:07:30.875 322 12486.50 130.82 54561.55 88888.00 2015-11-18 12:07:31.000 322 12486.50 130.82 54561.53 88888.00 2015-11-18 12:07:31.125 322 12486.48 130.82 54561.50 88888.00 2015-11-18 12:07:31.250 322 12486.35 130.78 54561.50 88888.00 2015-11-18 12:07:31.375 322 12486.40 130.78 54561.50 88888.00 2015-11-18 12:07:31.500 322 12486.42 130.78 54561.53 88888.00 2015-11-18 12:07:31.625 322 12486.38 130.75 54561.53 88888.00 2015-11-18 12:07:31.750 322 12486.38 130.75 54561.55 88888.00 2015-11-18 12:07:31.875 322 12486.40 130.78 54561.55 88888.00 2015-11-18 12:07:32.000 322 12486.40 130.78 54561.53 88888.00 2015-11-18 12:07:32.125 322 12486.42 130.80 54561.55 88888.00 2015-11-18 12:07:32.250 322 12486.42 130.78 54561.55 88888.00 2015-11-18 12:07:32.375 322 12486.48 130.80 54561.57 88888.00 2015-11-18 12:07:32.500 322 12486.45 130.80 54561.57 88888.00 2015-11-18 12:07:32.625 322 12486.38 130.78 54561.60 88888.00 2015-11-18 12:07:32.750 322 12486.38 130.78 54561.62 88888.00 2015-11-18 12:07:32.875 322 12486.40 130.78 54561.60 88888.00 2015-11-18 12:07:33.000 322 12486.40 130.72 54561.62 88888.00 2015-11-18 12:07:33.125 322 12486.40 130.75 54561.65 88888.00 2015-11-18 12:07:33.250 322 12486.33 130.80 54561.65 88888.00 2015-11-18 12:07:33.375 322 12486.38 130.80 54561.65 88888.00 2015-11-18 12:07:33.500 322 12486.38 130.82 54561.65 88888.00 2015-11-18 12:07:33.625 322 12486.42 130.78 54561.65 88888.00 2015-11-18 12:07:33.750 322 12486.42 130.72 54561.62 88888.00 2015-11-18 12:07:33.875 322 12486.42 130.72 54561.62 88888.00 2015-11-18 12:07:34.000 322 12486.42 130.72 54561.60 88888.00 2015-11-18 12:07:34.125 322 12486.40 130.72 54561.62 88888.00 2015-11-18 12:07:34.250 322 12486.40 130.70 54561.62 88888.00 2015-11-18 12:07:34.375 322 12486.48 130.72 54561.65 88888.00 2015-11-18 12:07:34.500 322 12486.48 130.72 54561.65 88888.00 2015-11-18 12:07:34.625 322 12486.42 130.72 54561.65 88888.00 2015-11-18 12:07:34.750 322 12486.40 130.72 54561.62 88888.00 2015-11-18 12:07:34.875 322 12486.42 130.72 54561.62 88888.00 2015-11-18 12:07:35.000 322 12486.45 130.72 54561.62 88888.00 2015-11-18 12:07:35.125 322 12486.45 130.72 54561.65 88888.00 2015-11-18 12:07:35.250 322 12486.45 130.70 54561.65 88888.00 2015-11-18 12:07:35.375 322 12486.55 130.72 54561.65 88888.00 2015-11-18 12:07:35.500 322 12486.58 130.70 54561.62 88888.00 2015-11-18 12:07:35.625 322 12486.55 130.70 54561.65 88888.00 2015-11-18 12:07:35.750 322 12486.50 130.70 54561.65 88888.00 2015-11-18 12:07:35.875 322 12486.48 130.70 54561.68 88888.00 2015-11-18 12:07:36.000 322 12486.50 130.70 54561.65 88888.00 2015-11-18 12:07:36.125 322 12486.45 130.70 54561.68 88888.00 2015-11-18 12:07:36.250 322 12486.42 130.68 54561.68 88888.00 2015-11-18 12:07:36.375 322 12486.42 130.65 54561.65 88888.00 2015-11-18 12:07:36.500 322 12486.50 130.68 54561.62 88888.00 2015-11-18 12:07:36.625 322 12486.48 130.68 54561.62 88888.00 2015-11-18 12:07:36.750 322 12486.48 130.68 54561.65 88888.00 2015-11-18 12:07:36.875 322 12486.50 130.68 54561.65 88888.00 2015-11-18 12:07:37.000 322 12486.52 130.70 54561.68 88888.00 2015-11-18 12:07:37.125 322 12486.50 130.65 54561.68 88888.00 2015-11-18 12:07:37.250 322 12486.45 130.62 54561.68 88888.00 2015-11-18 12:07:37.375 322 12486.50 130.65 54561.65 88888.00 2015-11-18 12:07:37.500 322 12486.50 130.65 54561.62 88888.00 2015-11-18 12:07:37.625 322 12486.55 130.65 54561.62 88888.00 2015-11-18 12:07:37.750 322 12486.52 130.68 54561.65 88888.00 2015-11-18 12:07:37.875 322 12486.52 130.72 54561.70 88888.00 2015-11-18 12:07:38.000 322 12486.50 130.72 54561.68 88888.00 2015-11-18 12:07:38.125 322 12486.45 130.70 54561.65 88888.00 2015-11-18 12:07:38.250 322 12486.40 130.70 54561.65 88888.00 2015-11-18 12:07:38.375 322 12486.50 130.70 54561.65 88888.00 2015-11-18 12:07:38.500 322 12486.50 130.72 54561.65 88888.00 2015-11-18 12:07:38.625 322 12486.48 130.72 54561.68 88888.00 2015-11-18 12:07:38.750 322 12486.50 130.72 54561.65 88888.00 2015-11-18 12:07:38.875 322 12486.48 130.72 54561.68 88888.00 2015-11-18 12:07:39.000 322 12486.40 130.70 54561.68 88888.00 2015-11-18 12:07:39.125 322 12486.42 130.68 54561.68 88888.00 2015-11-18 12:07:39.250 322 12486.42 130.68 54561.65 88888.00 2015-11-18 12:07:39.375 322 12486.42 130.70 54561.68 88888.00 2015-11-18 12:07:39.500 322 12486.45 130.70 54561.68 88888.00 2015-11-18 12:07:39.625 322 12486.40 130.68 54561.68 88888.00 2015-11-18 12:07:39.750 322 12486.40 130.68 54561.68 88888.00 2015-11-18 12:07:39.875 322 12486.40 130.70 54561.68 88888.00 2015-11-18 12:07:40.000 322 12486.40 130.72 54561.65 88888.00 2015-11-18 12:07:40.125 322 12486.42 130.70 54561.68 88888.00 2015-11-18 12:07:40.250 322 12486.45 130.65 54561.65 88888.00 2015-11-18 12:07:40.375 322 12486.48 130.68 54561.65 88888.00 2015-11-18 12:07:40.500 322 12486.45 130.70 54561.68 88888.00 2015-11-18 12:07:40.625 322 12486.45 130.70 54561.68 88888.00 2015-11-18 12:07:40.750 322 12486.42 130.72 54561.70 88888.00 2015-11-18 12:07:40.875 322 12486.42 130.72 54561.70 88888.00 2015-11-18 12:07:41.000 322 12486.48 130.70 54561.68 88888.00 2015-11-18 12:07:41.125 322 12486.48 130.72 54561.68 88888.00 2015-11-18 12:07:41.250 322 12486.48 130.72 54561.70 88888.00 2015-11-18 12:07:41.375 322 12486.48 130.72 54561.68 88888.00 2015-11-18 12:07:41.500 322 12486.48 130.72 54561.65 88888.00 2015-11-18 12:07:41.625 322 12486.42 130.75 54561.68 88888.00 2015-11-18 12:07:41.750 322 12486.45 130.80 54561.68 88888.00 2015-11-18 12:07:41.875 322 12486.45 130.80 54561.70 88888.00 2015-11-18 12:07:42.000 322 12486.42 130.78 54561.68 88888.00 2015-11-18 12:07:42.125 322 12486.42 130.75 54561.68 88888.00 2015-11-18 12:07:42.250 322 12486.40 130.75 54561.68 88888.00 2015-11-18 12:07:42.375 322 12486.40 130.78 54561.65 88888.00 2015-11-18 12:07:42.500 322 12486.38 130.78 54561.68 88888.00 2015-11-18 12:07:42.625 322 12486.42 130.75 54561.70 88888.00 2015-11-18 12:07:42.750 322 12486.45 130.75 54561.70 88888.00 2015-11-18 12:07:42.875 322 12486.45 130.75 54561.65 88888.00 2015-11-18 12:07:43.000 322 12486.45 130.78 54561.68 88888.00 2015-11-18 12:07:43.125 322 12486.45 130.78 54561.68 88888.00 2015-11-18 12:07:43.250 322 12486.45 130.78 54561.68 88888.00 2015-11-18 12:07:43.375 322 12486.42 130.78 54561.68 88888.00 2015-11-18 12:07:43.500 322 12486.45 130.78 54561.68 88888.00 2015-11-18 12:07:43.625 322 12486.50 130.78 54561.70 88888.00 2015-11-18 12:07:43.750 322 12486.45 130.80 54561.70 88888.00 2015-11-18 12:07:43.875 322 12486.45 130.80 54561.70 88888.00 2015-11-18 12:07:44.000 322 12486.45 130.78 54561.68 88888.00 2015-11-18 12:07:44.125 322 12486.42 130.78 54561.72 88888.00 2015-11-18 12:07:44.250 322 12486.42 130.80 54561.70 88888.00 2015-11-18 12:07:44.375 322 12486.48 130.85 54561.70 88888.00 2015-11-18 12:07:44.500 322 12486.42 130.82 54561.68 88888.00 2015-11-18 12:07:44.625 322 12486.42 130.88 54561.68 88888.00 2015-11-18 12:07:44.750 322 12486.42 130.85 54561.68 88888.00 2015-11-18 12:07:44.875 322 12486.42 130.82 54561.65 88888.00 2015-11-18 12:07:45.000 322 12486.42 130.85 54561.65 88888.00 2015-11-18 12:07:45.125 322 12486.48 130.82 54561.65 88888.00 2015-11-18 12:07:45.250 322 12486.45 130.80 54561.65 88888.00 2015-11-18 12:07:45.375 322 12486.42 130.78 54561.62 88888.00 2015-11-18 12:07:45.500 322 12486.38 130.80 54561.62 88888.00 2015-11-18 12:07:45.625 322 12486.38 130.78 54561.65 88888.00 2015-11-18 12:07:45.750 322 12486.40 130.78 54561.68 88888.00 2015-11-18 12:07:45.875 322 12486.38 130.78 54561.62 88888.00 2015-11-18 12:07:46.000 322 12486.38 130.80 54561.62 88888.00 2015-11-18 12:07:46.125 322 12486.38 130.80 54561.62 88888.00 2015-11-18 12:07:46.250 322 12486.35 130.82 54561.65 88888.00 2015-11-18 12:07:46.375 322 12486.40 130.80 54561.62 88888.00 2015-11-18 12:07:46.500 322 12486.45 130.80 54561.62 88888.00 2015-11-18 12:07:46.625 322 12486.42 130.80 54561.65 88888.00 2015-11-18 12:07:46.750 322 12486.40 130.82 54561.68 88888.00 2015-11-18 12:07:46.875 322 12486.42 130.82 54561.68 88888.00 2015-11-18 12:07:47.000 322 12486.48 130.78 54561.65 88888.00 2015-11-18 12:07:47.125 322 12486.40 130.78 54561.65 88888.00 2015-11-18 12:07:47.250 322 12486.40 130.80 54561.68 88888.00 2015-11-18 12:07:47.375 322 12486.42 130.82 54561.68 88888.00 2015-11-18 12:07:47.500 322 12486.45 130.85 54561.65 88888.00 2015-11-18 12:07:47.625 322 12486.42 130.88 54561.65 88888.00 2015-11-18 12:07:47.750 322 12486.42 130.85 54561.65 88888.00 2015-11-18 12:07:47.875 322 12486.38 130.85 54561.65 88888.00 2015-11-18 12:07:48.000 322 12486.35 130.82 54561.68 88888.00 2015-11-18 12:07:48.125 322 12486.38 130.85 54561.68 88888.00 2015-11-18 12:07:48.250 322 12486.40 130.88 54561.65 88888.00 2015-11-18 12:07:48.375 322 12486.45 130.85 54561.65 88888.00 2015-11-18 12:07:48.500 322 12486.50 130.85 54561.65 88888.00 2015-11-18 12:07:48.625 322 12486.45 130.88 54561.65 88888.00 2015-11-18 12:07:48.750 322 12486.35 130.88 54561.68 88888.00 2015-11-18 12:07:48.875 322 12486.40 130.90 54561.65 88888.00 2015-11-18 12:07:49.000 322 12486.42 130.85 54561.65 88888.00 2015-11-18 12:07:49.125 322 12486.45 130.85 54561.68 88888.00 2015-11-18 12:07:49.250 322 12486.38 130.82 54561.68 88888.00 2015-11-18 12:07:49.375 322 12486.42 130.88 54561.68 88888.00 2015-11-18 12:07:49.500 322 12486.45 130.90 54561.70 88888.00 2015-11-18 12:07:49.625 322 12486.45 130.90 54561.70 88888.00 2015-11-18 12:07:49.750 322 12486.48 130.88 54561.68 88888.00 2015-11-18 12:07:49.875 322 12486.50 130.88 54561.62 88888.00 2015-11-18 12:07:50.000 322 12486.48 130.85 54561.62 88888.00 2015-11-18 12:07:50.125 322 12486.50 130.88 54561.65 88888.00 2015-11-18 12:07:50.250 322 12486.48 130.88 54561.65 88888.00 2015-11-18 12:07:50.375 322 12486.48 130.90 54561.65 88888.00 2015-11-18 12:07:50.500 322 12486.50 130.93 54561.65 88888.00 2015-11-18 12:07:50.625 322 12486.45 130.90 54561.65 88888.00 2015-11-18 12:07:50.750 322 12486.42 130.88 54561.62 88888.00 2015-11-18 12:07:50.875 322 12486.40 130.93 54561.65 88888.00 2015-11-18 12:07:51.000 322 12486.52 130.90 54561.65 88888.00 2015-11-18 12:07:51.125 322 12486.55 130.95 54561.65 88888.00 2015-11-18 12:07:51.250 322 12486.52 130.90 54561.65 88888.00 2015-11-18 12:07:51.375 322 12486.50 130.88 54561.65 88888.00 2015-11-18 12:07:51.500 322 12486.52 130.93 54561.65 88888.00 2015-11-18 12:07:51.625 322 12486.60 130.93 54561.62 88888.00 2015-11-18 12:07:51.750 322 12486.55 130.90 54561.68 88888.00 2015-11-18 12:07:51.875 322 12486.52 130.93 54561.65 88888.00 2015-11-18 12:07:52.000 322 12486.48 130.90 54561.62 88888.00 2015-11-18 12:07:52.125 322 12486.48 130.93 54561.65 88888.00 2015-11-18 12:07:52.250 322 12486.48 130.93 54561.62 88888.00 2015-11-18 12:07:52.375 322 12486.52 130.93 54561.62 88888.00 2015-11-18 12:07:52.500 322 12486.58 130.93 54561.62 88888.00 2015-11-18 12:07:52.625 322 12486.58 130.93 54561.65 88888.00 2015-11-18 12:07:52.750 322 12486.48 130.93 54561.65 88888.00 2015-11-18 12:07:52.875 322 12486.45 130.95 54561.62 88888.00 2015-11-18 12:07:53.000 322 12486.50 130.90 54561.60 88888.00 2015-11-18 12:07:53.125 322 12486.50 130.85 54561.57 88888.00 2015-11-18 12:07:53.250 322 12486.52 130.88 54561.62 88888.00 2015-11-18 12:07:53.375 322 12486.60 130.93 54561.62 88888.00 2015-11-18 12:07:53.500 322 12486.60 130.93 54561.62 88888.00 2015-11-18 12:07:53.625 322 12486.60 130.95 54561.62 88888.00 2015-11-18 12:07:53.750 322 12486.55 130.95 54561.62 88888.00 2015-11-18 12:07:53.875 322 12486.55 130.93 54561.65 88888.00 2015-11-18 12:07:54.000 322 12486.58 130.93 54561.62 88888.00 2015-11-18 12:07:54.125 322 12486.58 130.93 54561.62 88888.00 2015-11-18 12:07:54.250 322 12486.58 130.93 54561.62 88888.00 2015-11-18 12:07:54.375 322 12486.62 130.95 54561.62 88888.00 2015-11-18 12:07:54.500 322 12486.60 130.95 54561.60 88888.00 2015-11-18 12:07:54.625 322 12486.62 130.95 54561.60 88888.00 2015-11-18 12:07:54.750 322 12486.58 130.97 54561.60 88888.00 2015-11-18 12:07:54.875 322 12486.65 130.95 54561.62 88888.00 2015-11-18 12:07:55.000 322 12486.65 130.90 54561.57 88888.00 2015-11-18 12:07:55.125 322 12486.62 130.88 54561.57 88888.00 2015-11-18 12:07:55.250 322 12486.58 130.88 54561.62 88888.00 2015-11-18 12:07:55.375 322 12486.60 130.90 54561.65 88888.00 2015-11-18 12:07:55.500 322 12486.65 130.93 54561.65 88888.00 2015-11-18 12:07:55.625 322 12486.65 130.95 54561.62 88888.00 2015-11-18 12:07:55.750 322 12486.65 130.93 54561.62 88888.00 2015-11-18 12:07:55.875 322 12486.67 130.93 54561.62 88888.00 2015-11-18 12:07:56.000 322 12486.70 130.95 54561.60 88888.00 2015-11-18 12:07:56.125 322 12486.67 130.93 54561.60 88888.00 2015-11-18 12:07:56.250 322 12486.65 130.95 54561.60 88888.00 2015-11-18 12:07:56.375 322 12486.75 130.95 54561.60 88888.00 2015-11-18 12:07:56.500 322 12486.73 130.95 54561.62 88888.00 2015-11-18 12:07:56.625 322 12486.70 130.97 54561.60 88888.00 2015-11-18 12:07:56.750 322 12486.70 130.97 54561.60 88888.00 2015-11-18 12:07:56.875 322 12486.70 130.97 54561.60 88888.00 2015-11-18 12:07:57.000 322 12486.70 130.95 54561.60 88888.00 2015-11-18 12:07:57.125 322 12486.67 130.93 54561.60 88888.00 2015-11-18 12:07:57.250 322 12486.65 130.93 54561.60 88888.00 2015-11-18 12:07:57.375 322 12486.62 130.93 54561.60 88888.00 2015-11-18 12:07:57.500 322 12486.67 130.93 54561.60 88888.00 2015-11-18 12:07:57.625 322 12486.73 130.93 54561.60 88888.00 2015-11-18 12:07:57.750 322 12486.67 130.95 54561.62 88888.00 2015-11-18 12:07:57.875 322 12486.70 130.93 54561.60 88888.00 2015-11-18 12:07:58.000 322 12486.73 130.93 54561.60 88888.00 2015-11-18 12:07:58.125 322 12486.75 130.93 54561.62 88888.00 2015-11-18 12:07:58.250 322 12486.70 130.93 54561.65 88888.00 2015-11-18 12:07:58.375 322 12486.67 130.95 54561.62 88888.00 2015-11-18 12:07:58.500 322 12486.67 130.93 54561.60 88888.00 2015-11-18 12:07:58.625 322 12486.62 130.90 54561.60 88888.00 2015-11-18 12:07:58.750 322 12486.62 130.88 54561.60 88888.00 2015-11-18 12:07:58.875 322 12486.58 130.90 54561.62 88888.00 2015-11-18 12:07:59.000 322 12486.65 130.88 54561.60 88888.00 2015-11-18 12:07:59.125 322 12486.65 130.88 54561.62 88888.00 2015-11-18 12:07:59.250 322 12486.62 130.85 54561.62 88888.00 2015-11-18 12:07:59.375 322 12486.65 130.88 54561.62 88888.00 2015-11-18 12:07:59.500 322 12486.60 130.90 54561.62 88888.00 2015-11-18 12:07:59.625 322 12486.55 130.90 54561.62 88888.00 2015-11-18 12:07:59.750 322 12486.55 130.88 54561.62 88888.00 2015-11-18 12:07:59.875 322 12486.58 130.88 54561.62 88888.00 2015-11-18 12:08:00.000 322 12486.60 130.88 54561.60 88888.00 2015-11-18 12:08:00.125 322 12486.58 130.88 54561.62 88888.00 2015-11-18 12:08:00.250 322 12486.55 130.88 54561.65 88888.00 2015-11-18 12:08:00.375 322 12486.55 130.90 54561.65 88888.00 2015-11-18 12:08:00.500 322 12486.65 130.88 54561.62 88888.00 2015-11-18 12:08:00.625 322 12486.62 130.88 54561.60 88888.00 2015-11-18 12:08:00.750 322 12486.60 130.88 54561.62 88888.00 2015-11-18 12:08:00.875 322 12486.58 130.85 54561.62 88888.00 2015-11-18 12:08:01.000 322 12486.65 130.82 54561.62 88888.00 2015-11-18 12:08:01.125 322 12486.62 130.82 54561.62 88888.00 2015-11-18 12:08:01.250 322 12486.55 130.80 54561.62 88888.00 2015-11-18 12:08:01.375 322 12486.60 130.82 54561.57 88888.00 2015-11-18 12:08:01.500 322 12486.62 130.75 54561.60 88888.00 2015-11-18 12:08:01.625 322 12486.62 130.75 54561.62 88888.00 2015-11-18 12:08:01.750 322 12486.62 130.80 54561.62 88888.00 2015-11-18 12:08:01.875 322 12486.55 130.82 54561.65 88888.00 2015-11-18 12:08:02.000 322 12486.58 130.82 54561.60 88888.00 2015-11-18 12:08:02.125 322 12486.65 130.78 54561.60 88888.00 2015-11-18 12:08:02.250 322 12486.70 130.78 54561.60 88888.00 2015-11-18 12:08:02.375 322 12486.75 130.78 54561.60 88888.00 2015-11-18 12:08:02.500 322 12486.70 130.80 54561.60 88888.00 2015-11-18 12:08:02.625 322 12486.60 130.78 54561.60 88888.00 2015-11-18 12:08:02.750 322 12486.58 130.78 54561.60 88888.00 2015-11-18 12:08:02.875 322 12486.55 130.75 54561.60 88888.00 2015-11-18 12:08:03.000 322 12486.55 130.70 54561.60 88888.00 2015-11-18 12:08:03.125 322 12486.58 130.75 54561.60 88888.00 2015-11-18 12:08:03.250 322 12486.62 130.72 54561.60 88888.00 2015-11-18 12:08:03.375 322 12486.65 130.72 54561.60 88888.00 2015-11-18 12:08:03.500 322 12486.65 130.75 54561.62 88888.00 2015-11-18 12:08:03.625 322 12486.58 130.75 54561.60 88888.00 2015-11-18 12:08:03.750 322 12486.52 130.75 54561.60 88888.00 2015-11-18 12:08:03.875 322 12486.52 130.72 54561.62 88888.00 2015-11-18 12:08:04.000 322 12486.60 130.70 54561.62 88888.00 2015-11-18 12:08:04.125 322 12486.65 130.70 54561.62 88888.00 2015-11-18 12:08:04.250 322 12486.65 130.68 54561.60 88888.00 2015-11-18 12:08:04.375 322 12486.62 130.65 54561.60 88888.00 2015-11-18 12:08:04.500 322 12486.60 130.65 54561.62 88888.00 2015-11-18 12:08:04.625 322 12486.58 130.68 54561.60 88888.00 2015-11-18 12:08:04.750 322 12486.58 130.68 54561.60 88888.00 2015-11-18 12:08:04.875 322 12486.55 130.72 54561.62 88888.00 2015-11-18 12:08:05.000 322 12486.58 130.70 54561.60 88888.00 2015-11-18 12:08:05.125 322 12486.52 130.68 54561.62 88888.00 2015-11-18 12:08:05.250 322 12486.52 130.62 54561.60 88888.00 2015-11-18 12:08:05.375 322 12486.55 130.62 54561.60 88888.00 2015-11-18 12:08:05.500 322 12486.60 130.62 54561.60 88888.00 2015-11-18 12:08:05.625 322 12486.58 130.65 54561.60 88888.00 2015-11-18 12:08:05.750 322 12486.58 130.65 54561.62 88888.00 2015-11-18 12:08:05.875 322 12486.62 130.68 54561.62 88888.00 2015-11-18 12:08:06.000 322 12486.65 130.70 54561.62 88888.00 2015-11-18 12:08:06.125 322 12486.60 130.68 54561.62 88888.00 2015-11-18 12:08:06.250 322 12486.55 130.65 54561.62 88888.00 2015-11-18 12:08:06.375 322 12486.62 130.70 54561.60 88888.00 2015-11-18 12:08:06.500 322 12486.60 130.70 54561.60 88888.00 2015-11-18 12:08:06.625 322 12486.60 130.68 54561.60 88888.00 2015-11-18 12:08:06.750 322 12486.65 130.68 54561.62 88888.00 2015-11-18 12:08:06.875 322 12486.67 130.72 54561.62 88888.00 2015-11-18 12:08:07.000 322 12486.67 130.70 54561.60 88888.00 2015-11-18 12:08:07.125 322 12486.67 130.72 54561.60 88888.00 2015-11-18 12:08:07.250 322 12486.67 130.68 54561.60 88888.00 2015-11-18 12:08:07.375 322 12486.67 130.68 54561.60 88888.00 2015-11-18 12:08:07.500 322 12486.67 130.72 54561.60 88888.00 2015-11-18 12:08:07.625 322 12486.70 130.72 54561.57 88888.00 2015-11-18 12:08:07.750 322 12486.70 130.72 54561.60 88888.00 2015-11-18 12:08:07.875 322 12486.73 130.72 54561.60 88888.00 2015-11-18 12:08:08.000 322 12486.73 130.70 54561.57 88888.00 2015-11-18 12:08:08.125 322 12486.73 130.68 54561.60 88888.00 2015-11-18 12:08:08.250 322 12486.65 130.65 54561.62 88888.00 2015-11-18 12:08:08.375 322 12486.70 130.68 54561.60 88888.00 2015-11-18 12:08:08.500 322 12486.73 130.65 54561.57 88888.00 2015-11-18 12:08:08.625 322 12486.67 130.65 54561.57 88888.00 2015-11-18 12:08:08.750 322 12486.62 130.68 54561.60 88888.00 2015-11-18 12:08:08.875 322 12486.62 130.65 54561.60 88888.00 2015-11-18 12:08:09.000 322 12486.65 130.60 54561.60 88888.00 2015-11-18 12:08:09.125 322 12486.62 130.60 54561.60 88888.00 2015-11-18 12:08:09.250 322 12486.55 130.60 54561.60 88888.00 2015-11-18 12:08:09.375 322 12486.67 130.60 54561.60 88888.00 2015-11-18 12:08:09.500 322 12486.70 130.60 54561.57 88888.00 2015-11-18 12:08:09.625 322 12486.67 130.65 54561.57 88888.00 2015-11-18 12:08:09.750 322 12486.73 130.65 54561.57 88888.00 2015-11-18 12:08:09.875 322 12486.77 130.65 54561.62 88888.00 2015-11-18 12:08:10.000 322 12486.80 130.60 54561.57 88888.00 2015-11-18 12:08:10.125 322 12486.73 130.62 54561.60 88888.00 2015-11-18 12:08:10.250 322 12486.67 130.60 54561.57 88888.00 2015-11-18 12:08:10.375 322 12486.73 130.60 54561.60 88888.00 2015-11-18 12:08:10.500 322 12486.80 130.60 54561.60 88888.00 2015-11-18 12:08:10.625 322 12486.83 130.62 54561.57 88888.00 2015-11-18 12:08:10.750 322 12486.75 130.62 54561.60 88888.00 2015-11-18 12:08:10.875 322 12486.65 130.60 54561.57 88888.00 2015-11-18 12:08:11.000 322 12486.62 130.57 54561.57 88888.00 2015-11-18 12:08:11.125 322 12486.65 130.60 54561.60 88888.00 2015-11-18 12:08:11.250 322 12486.67 130.57 54561.57 88888.00 2015-11-18 12:08:11.375 322 12486.73 130.55 54561.57 88888.00 2015-11-18 12:08:11.500 322 12486.73 130.57 54561.57 88888.00 2015-11-18 12:08:11.625 322 12486.67 130.57 54561.57 88888.00 2015-11-18 12:08:11.750 322 12486.62 130.55 54561.57 88888.00 2015-11-18 12:08:11.875 322 12486.67 130.57 54561.55 88888.00 2015-11-18 12:08:12.000 322 12486.67 130.57 54561.57 88888.00 2015-11-18 12:08:12.125 322 12486.70 130.57 54561.57 88888.00 2015-11-18 12:08:12.250 322 12486.67 130.55 54561.60 88888.00 2015-11-18 12:08:12.375 322 12486.70 130.57 54561.57 88888.00 2015-11-18 12:08:12.500 322 12486.73 130.55 54561.57 88888.00 2015-11-18 12:08:12.625 322 12486.77 130.55 54561.57 88888.00 2015-11-18 12:08:12.750 322 12486.80 130.55 54561.57 88888.00 2015-11-18 12:08:12.875 322 12486.77 130.53 54561.57 88888.00 2015-11-18 12:08:13.000 322 12486.80 130.55 54561.57 88888.00 2015-11-18 12:08:13.125 322 12486.80 130.55 54561.60 88888.00 2015-11-18 12:08:13.250 322 12486.75 130.53 54561.60 88888.00 2015-11-18 12:08:13.375 322 12486.75 130.53 54561.60 88888.00 2015-11-18 12:08:13.500 322 12486.73 130.53 54561.60 88888.00 2015-11-18 12:08:13.625 322 12486.70 130.55 54561.55 88888.00 2015-11-18 12:08:13.750 322 12486.75 130.55 54561.55 88888.00 2015-11-18 12:08:13.875 322 12486.73 130.55 54561.57 88888.00 2015-11-18 12:08:14.000 322 12486.75 130.55 54561.57 88888.00 2015-11-18 12:08:14.125 322 12486.70 130.57 54561.57 88888.00 2015-11-18 12:08:14.250 322 12486.65 130.53 54561.57 88888.00 2015-11-18 12:08:14.375 322 12486.75 130.55 54561.57 88888.00 2015-11-18 12:08:14.500 322 12486.85 130.57 54561.57 88888.00 2015-11-18 12:08:14.625 322 12486.83 130.57 54561.57 88888.00 2015-11-18 12:08:14.750 322 12486.77 130.53 54561.55 88888.00 2015-11-18 12:08:14.875 322 12486.80 130.55 54561.55 88888.00 2015-11-18 12:08:15.000 322 12486.85 130.60 54561.57 88888.00 2015-11-18 12:08:15.125 322 12486.85 130.57 54561.57 88888.00 2015-11-18 12:08:15.250 322 12486.77 130.57 54561.57 88888.00 2015-11-18 12:08:15.375 322 12486.80 130.57 54561.55 88888.00 2015-11-18 12:08:15.500 322 12486.80 130.57 54561.57 88888.00 2015-11-18 12:08:15.625 322 12486.85 130.60 54561.57 88888.00 2015-11-18 12:08:15.750 322 12486.88 130.57 54561.57 88888.00 2015-11-18 12:08:15.875 322 12486.88 130.57 54561.55 88888.00 2015-11-18 12:08:16.000 322 12486.88 130.57 54561.53 88888.00 2015-11-18 12:08:16.125 322 12486.85 130.60 54561.57 88888.00 2015-11-18 12:08:16.250 322 12486.83 130.57 54561.55 88888.00 2015-11-18 12:08:16.375 322 12486.80 130.60 54561.55 88888.00 2015-11-18 12:08:16.500 322 12486.80 130.57 54561.55 88888.00 2015-11-18 12:08:16.625 322 12486.85 130.57 54561.55 88888.00 2015-11-18 12:08:16.750 322 12486.88 130.57 54561.55 88888.00 2015-11-18 12:08:16.875 322 12486.88 130.55 54561.55 88888.00 2015-11-18 12:08:17.000 322 12486.85 130.57 54561.55 88888.00 2015-11-18 12:08:17.125 322 12486.88 130.62 54561.57 88888.00 2015-11-18 12:08:17.250 322 12486.92 130.65 54561.57 88888.00 2015-11-18 12:08:17.375 322 12486.90 130.70 54561.55 88888.00 2015-11-18 12:08:17.500 322 12486.90 130.65 54561.55 88888.00 2015-11-18 12:08:17.625 322 12486.95 130.62 54561.55 88888.00 2015-11-18 12:08:17.750 322 12486.95 130.62 54561.55 88888.00 2015-11-18 12:08:17.875 322 12486.90 130.65 54561.55 88888.00 2015-11-18 12:08:18.000 322 12486.90 130.65 54561.53 88888.00 2015-11-18 12:08:18.125 322 12487.00 130.65 54561.55 88888.00 2015-11-18 12:08:18.250 322 12487.00 130.62 54561.53 88888.00 2015-11-18 12:08:18.375 322 12487.05 130.62 54561.55 88888.00 2015-11-18 12:08:18.500 322 12487.08 130.68 54561.53 88888.00 2015-11-18 12:08:18.625 322 12487.05 130.65 54561.53 88888.00 2015-11-18 12:08:18.750 322 12487.02 130.62 54561.53 88888.00 2015-11-18 12:08:18.875 322 12487.00 130.62 54561.55 88888.00 2015-11-18 12:08:19.000 322 12487.00 130.65 54561.53 88888.00 2015-11-18 12:08:19.125 322 12487.00 130.65 54561.53 88888.00 2015-11-18 12:08:19.250 322 12487.02 130.65 54561.53 88888.00 2015-11-18 12:08:19.375 322 12487.10 130.65 54561.53 88888.00 2015-11-18 12:08:19.500 322 12487.08 130.65 54561.53 88888.00 2015-11-18 12:08:19.625 322 12487.08 130.68 54561.53 88888.00 2015-11-18 12:08:19.750 322 12487.05 130.68 54561.57 88888.00 2015-11-18 12:08:19.875 322 12487.02 130.68 54561.57 88888.00 2015-11-18 12:08:20.000 322 12487.08 130.68 54561.53 88888.00 2015-11-18 12:08:20.125 322 12487.08 130.70 54561.53 88888.00 2015-11-18 12:08:20.250 322 12487.00 130.70 54561.55 88888.00 2015-11-18 12:08:20.375 322 12487.00 130.75 54561.57 88888.00 2015-11-18 12:08:20.500 322 12486.95 130.72 54561.55 88888.00 2015-11-18 12:08:20.625 322 12486.95 130.70 54561.53 88888.00 2015-11-18 12:08:20.750 322 12486.98 130.68 54561.55 88888.00 2015-11-18 12:08:20.875 322 12486.95 130.68 54561.55 88888.00 2015-11-18 12:08:21.000 322 12486.98 130.70 54561.53 88888.00 2015-11-18 12:08:21.125 322 12487.00 130.72 54561.55 88888.00 2015-11-18 12:08:21.250 322 12486.98 130.72 54561.53 88888.00 2015-11-18 12:08:21.375 322 12487.02 130.72 54561.53 88888.00 2015-11-18 12:08:21.500 322 12487.00 130.70 54561.55 88888.00 2015-11-18 12:08:21.625 322 12487.00 130.70 54561.55 88888.00 2015-11-18 12:08:21.750 322 12486.95 130.70 54561.55 88888.00 2015-11-18 12:08:21.875 322 12486.95 130.78 54561.55 88888.00 2015-11-18 12:08:22.000 322 12486.95 130.72 54561.53 88888.00 2015-11-18 12:08:22.125 322 12487.02 130.72 54561.53 88888.00 2015-11-18 12:08:22.250 322 12486.95 130.70 54561.53 88888.00 2015-11-18 12:08:22.375 322 12486.98 130.70 54561.55 88888.00 2015-11-18 12:08:22.500 322 12486.95 130.75 54561.53 88888.00 2015-11-18 12:08:22.625 322 12486.95 130.75 54561.53 88888.00 2015-11-18 12:08:22.750 322 12486.98 130.75 54561.55 88888.00 2015-11-18 12:08:22.875 322 12487.05 130.78 54561.55 88888.00 2015-11-18 12:08:23.000 322 12487.12 130.75 54561.55 88888.00 2015-11-18 12:08:23.125 322 12487.12 130.70 54561.53 88888.00 2015-11-18 12:08:23.250 322 12487.10 130.68 54561.53 88888.00 2015-11-18 12:08:23.375 322 12487.12 130.70 54561.53 88888.00 2015-11-18 12:08:23.500 322 12487.10 130.75 54561.53 88888.00 2015-11-18 12:08:23.625 322 12487.05 130.78 54561.50 88888.00 2015-11-18 12:08:23.750 322 12487.05 130.72 54561.53 88888.00 2015-11-18 12:08:23.875 322 12487.02 130.72 54561.55 88888.00 2015-11-18 12:08:24.000 322 12487.05 130.75 54561.53 88888.00 2015-11-18 12:08:24.125 322 12487.17 130.78 54561.53 88888.00 2015-11-18 12:08:24.250 322 12487.12 130.80 54561.55 88888.00 2015-11-18 12:08:24.375 322 12487.12 130.80 54561.55 88888.00 2015-11-18 12:08:24.500 322 12487.12 130.78 54561.55 88888.00 2015-11-18 12:08:24.625 322 12487.12 130.78 54561.55 88888.00 2015-11-18 12:08:24.750 322 12487.10 130.80 54561.55 88888.00 2015-11-18 12:08:24.875 322 12487.10 130.82 54561.55 88888.00 2015-11-18 12:08:25.000 322 12487.12 130.85 54561.55 88888.00 2015-11-18 12:08:25.125 322 12487.17 130.85 54561.57 88888.00 2015-11-18 12:08:25.250 322 12487.17 130.82 54561.55 88888.00 2015-11-18 12:08:25.375 322 12487.17 130.80 54561.53 88888.00 2015-11-18 12:08:25.500 322 12487.15 130.78 54561.55 88888.00 2015-11-18 12:08:25.625 322 12487.17 130.80 54561.55 88888.00 2015-11-18 12:08:25.750 322 12487.27 130.82 54561.55 88888.00 2015-11-18 12:08:25.875 322 12487.25 130.80 54561.53 88888.00 2015-11-18 12:08:26.000 322 12487.23 130.80 54561.50 88888.00 2015-11-18 12:08:26.125 322 12487.20 130.80 54561.53 88888.00 2015-11-18 12:08:26.250 322 12487.17 130.82 54561.53 88888.00 2015-11-18 12:08:26.375 322 12487.20 130.85 54561.50 88888.00 2015-11-18 12:08:26.500 322 12487.15 130.85 54561.53 88888.00 2015-11-18 12:08:26.625 322 12487.17 130.80 54561.53 88888.00 2015-11-18 12:08:26.750 322 12487.17 130.82 54561.53 88888.00 2015-11-18 12:08:26.875 322 12487.23 130.88 54561.53 88888.00 2015-11-18 12:08:27.000 322 12487.27 130.85 54561.53 88888.00 2015-11-18 12:08:27.125 322 12487.25 130.90 54561.53 88888.00 2015-11-18 12:08:27.250 322 12487.12 130.85 54561.50 88888.00 2015-11-18 12:08:27.375 322 12487.15 130.85 54561.50 88888.00 2015-11-18 12:08:27.500 322 12487.30 130.90 54561.53 88888.00 2015-11-18 12:08:27.625 322 12487.33 130.88 54561.50 88888.00 2015-11-18 12:08:27.750 322 12487.23 130.93 54561.47 88888.00 2015-11-18 12:08:27.875 322 12487.20 130.93 54561.47 88888.00 2015-11-18 12:08:28.000 322 12487.20 130.90 54561.50 88888.00 2015-11-18 12:08:28.125 322 12487.27 130.93 54561.50 88888.00 2015-11-18 12:08:28.250 322 12487.25 130.95 54561.53 88888.00 2015-11-18 12:08:28.375 322 12487.27 130.97 54561.53 88888.00 2015-11-18 12:08:28.500 322 12487.23 130.95 54561.50 88888.00 2015-11-18 12:08:28.625 322 12487.23 130.95 54561.47 88888.00 2015-11-18 12:08:28.750 322 12487.20 130.97 54561.45 88888.00 2015-11-18 12:08:28.875 322 12487.27 130.95 54561.47 88888.00 2015-11-18 12:08:29.000 322 12487.38 130.95 54561.50 88888.00 2015-11-18 12:08:29.125 322 12487.38 131.00 54561.50 88888.00 2015-11-18 12:08:29.250 322 12487.33 131.03 54561.50 88888.00 2015-11-18 12:08:29.375 322 12487.38 131.05 54561.47 88888.00 2015-11-18 12:08:29.500 322 12487.40 131.00 54561.50 88888.00 2015-11-18 12:08:29.625 322 12487.30 130.93 54561.50 88888.00 2015-11-18 12:08:29.750 322 12487.27 131.00 54561.50 88888.00 2015-11-18 12:08:29.875 322 12487.25 130.97 54561.50 88888.00 2015-11-18 12:08:30.000 322 12487.23 130.95 54561.50 88888.00 2015-11-18 12:08:30.125 322 12487.23 130.93 54561.50 88888.00 2015-11-18 12:08:30.250 322 12487.23 130.93 54561.50 88888.00 2015-11-18 12:08:30.375 322 12487.27 130.95 54561.50 88888.00 2015-11-18 12:08:30.500 322 12487.30 130.97 54561.50 88888.00 2015-11-18 12:08:30.625 322 12487.27 130.97 54561.50 88888.00 2015-11-18 12:08:30.750 322 12487.25 130.95 54561.53 88888.00 2015-11-18 12:08:30.875 322 12487.27 130.95 54561.53 88888.00 2015-11-18 12:08:31.000 322 12487.30 130.95 54561.50 88888.00 2015-11-18 12:08:31.125 322 12487.35 130.95 54561.53 88888.00 2015-11-18 12:08:31.250 322 12487.30 130.97 54561.53 88888.00 2015-11-18 12:08:31.375 322 12487.30 131.00 54561.50 88888.00 2015-11-18 12:08:31.500 322 12487.30 131.00 54561.50 88888.00 2015-11-18 12:08:31.625 322 12487.38 131.00 54561.53 88888.00 2015-11-18 12:08:31.750 322 12487.33 130.95 54561.50 88888.00 2015-11-18 12:08:31.875 322 12487.30 130.93 54561.50 88888.00 2015-11-18 12:08:32.000 322 12487.27 130.90 54561.50 88888.00 2015-11-18 12:08:32.125 322 12487.30 130.95 54561.53 88888.00 2015-11-18 12:08:32.250 322 12487.25 130.93 54561.50 88888.00 2015-11-18 12:08:32.375 322 12487.27 130.93 54561.50 88888.00 2015-11-18 12:08:32.500 322 12487.27 130.95 54561.53 88888.00 2015-11-18 12:08:32.625 322 12487.25 130.93 54561.50 88888.00 2015-11-18 12:08:32.750 322 12487.23 130.90 54561.53 88888.00 2015-11-18 12:08:32.875 322 12487.25 130.93 54561.55 88888.00 2015-11-18 12:08:33.000 322 12487.30 130.88 54561.53 88888.00 2015-11-18 12:08:33.125 322 12487.30 130.90 54561.50 88888.00 2015-11-18 12:08:33.250 322 12487.25 130.88 54561.50 88888.00 2015-11-18 12:08:33.375 322 12487.27 130.90 54561.50 88888.00 2015-11-18 12:08:33.500 322 12487.30 130.90 54561.50 88888.00 2015-11-18 12:08:33.625 322 12487.35 130.88 54561.53 88888.00 2015-11-18 12:08:33.750 322 12487.35 130.88 54561.50 88888.00 2015-11-18 12:08:33.875 322 12487.35 130.90 54561.50 88888.00 2015-11-18 12:08:34.000 322 12487.30 130.88 54561.47 88888.00 2015-11-18 12:08:34.125 322 12487.30 130.85 54561.47 88888.00 2015-11-18 12:08:34.250 322 12487.35 130.82 54561.50 88888.00 2015-11-18 12:08:34.375 322 12487.38 130.82 54561.50 88888.00 2015-11-18 12:08:34.500 322 12487.33 130.85 54561.50 88888.00 2015-11-18 12:08:34.625 322 12487.35 130.85 54561.50 88888.00 2015-11-18 12:08:34.750 322 12487.38 130.85 54561.50 88888.00 2015-11-18 12:08:34.875 322 12487.35 130.85 54561.53 88888.00 2015-11-18 12:08:35.000 322 12487.27 130.85 54561.50 88888.00 2015-11-18 12:08:35.125 322 12487.20 130.82 54561.53 88888.00 2015-11-18 12:08:35.250 322 12487.23 130.82 54561.47 88888.00 2015-11-18 12:08:35.375 322 12487.33 130.85 54561.47 88888.00 2015-11-18 12:08:35.500 322 12487.38 130.85 54561.50 88888.00 2015-11-18 12:08:35.625 322 12487.42 130.85 54561.50 88888.00 2015-11-18 12:08:35.750 322 12487.35 130.85 54561.50 88888.00 2015-11-18 12:08:35.875 322 12487.27 130.85 54561.45 88888.00 2015-11-18 12:08:36.000 322 12487.35 130.82 54561.47 88888.00 2015-11-18 12:08:36.125 322 12487.40 130.85 54561.50 88888.00 2015-11-18 12:08:36.250 322 12487.33 130.82 54561.53 88888.00 2015-11-18 12:08:36.375 322 12487.38 130.82 54561.53 88888.00 2015-11-18 12:08:36.500 322 12487.33 130.82 54561.53 88888.00 2015-11-18 12:08:36.625 322 12487.30 130.80 54561.53 88888.00 2015-11-18 12:08:36.750 322 12487.30 130.78 54561.53 88888.00 2015-11-18 12:08:36.875 322 12487.25 130.80 54561.53 88888.00 2015-11-18 12:08:37.000 322 12487.27 130.82 54561.53 88888.00 2015-11-18 12:08:37.125 322 12487.27 130.80 54561.53 88888.00 2015-11-18 12:08:37.250 322 12487.30 130.80 54561.50 88888.00 2015-11-18 12:08:37.375 322 12487.35 130.80 54561.50 88888.00 2015-11-18 12:08:37.500 322 12487.33 130.80 54561.50 88888.00 2015-11-18 12:08:37.625 322 12487.27 130.80 54561.50 88888.00 2015-11-18 12:08:37.750 322 12487.27 130.82 54561.50 88888.00 2015-11-18 12:08:37.875 322 12487.25 130.85 54561.53 88888.00 2015-11-18 12:08:38.000 322 12487.25 130.85 54561.53 88888.00 2015-11-18 12:08:38.125 322 12487.30 130.85 54561.55 88888.00 2015-11-18 12:08:38.250 322 12487.25 130.85 54561.55 88888.00 2015-11-18 12:08:38.375 322 12487.20 130.85 54561.53 88888.00 2015-11-18 12:08:38.500 322 12487.10 130.85 54561.53 88888.00 2015-11-18 12:08:38.625 322 12487.23 130.85 54561.50 88888.00 2015-11-18 12:08:38.750 322 12487.27 130.85 54561.53 88888.00 2015-11-18 12:08:38.875 322 12487.25 130.85 54561.53 88888.00 2015-11-18 12:08:39.000 322 12487.25 130.85 54561.55 88888.00 2015-11-18 12:08:39.125 322 12487.23 130.88 54561.55 88888.00 2015-11-18 12:08:39.250 322 12487.23 130.85 54561.50 88888.00 2015-11-18 12:08:39.375 322 12487.27 130.85 54561.53 88888.00 2015-11-18 12:08:39.500 322 12487.27 130.88 54561.53 88888.00 2015-11-18 12:08:39.625 322 12487.20 130.90 54561.53 88888.00 2015-11-18 12:08:39.750 322 12487.17 130.88 54561.53 88888.00 2015-11-18 12:08:39.875 322 12487.20 130.82 54561.50 88888.00 2015-11-18 12:08:40.000 322 12487.20 130.88 54561.53 88888.00 2015-11-18 12:08:40.125 322 12487.17 130.85 54561.53 88888.00 2015-11-18 12:08:40.250 322 12487.12 130.82 54561.47 88888.00 2015-11-18 12:08:40.375 322 12487.17 130.82 54561.50 88888.00 2015-11-18 12:08:40.500 322 12487.23 130.85 54561.53 88888.00 2015-11-18 12:08:40.625 322 12487.20 130.82 54561.53 88888.00 2015-11-18 12:08:40.750 322 12487.20 130.82 54561.53 88888.00 2015-11-18 12:08:40.875 322 12487.17 130.85 54561.55 88888.00 2015-11-18 12:08:41.000 322 12487.23 130.80 54561.53 88888.00 2015-11-18 12:08:41.125 322 12487.35 130.82 54561.53 88888.00 2015-11-18 12:08:41.250 322 12487.33 130.82 54561.53 88888.00 2015-11-18 12:08:41.375 322 12487.27 130.82 54561.53 88888.00 2015-11-18 12:08:41.500 322 12487.23 130.78 54561.55 88888.00 2015-11-18 12:08:41.625 322 12487.20 130.80 54561.55 88888.00 2015-11-18 12:08:41.750 322 12487.17 130.80 54561.55 88888.00 2015-11-18 12:08:41.875 322 12487.17 130.78 54561.55 88888.00 2015-11-18 12:08:42.000 322 12487.23 130.72 54561.53 88888.00 2015-11-18 12:08:42.125 322 12487.20 130.75 54561.55 88888.00 2015-11-18 12:08:42.250 322 12487.20 130.72 54561.57 88888.00 2015-11-18 12:08:42.375 322 12487.25 130.75 54561.57 88888.00 2015-11-18 12:08:42.500 322 12487.23 130.78 54561.55 88888.00 2015-11-18 12:08:42.625 322 12487.25 130.75 54561.55 88888.00 2015-11-18 12:08:42.750 322 12487.30 130.72 54561.55 88888.00 2015-11-18 12:08:42.875 322 12487.35 130.72 54561.53 88888.00 2015-11-18 12:08:43.000 322 12487.35 130.72 54561.55 88888.00 2015-11-18 12:08:43.125 322 12487.38 130.72 54561.55 88888.00 2015-11-18 12:08:43.250 322 12487.30 130.70 54561.55 88888.00 2015-11-18 12:08:43.375 322 12487.30 130.72 54561.55 88888.00 2015-11-18 12:08:43.500 322 12487.30 130.72 54561.55 88888.00 2015-11-18 12:08:43.625 322 12487.23 130.70 54561.55 88888.00 2015-11-18 12:08:43.750 322 12487.25 130.70 54561.55 88888.00 2015-11-18 12:08:43.875 322 12487.25 130.70 54561.55 88888.00 2015-11-18 12:08:44.000 322 12487.25 130.72 54561.53 88888.00 2015-11-18 12:08:44.125 322 12487.23 130.78 54561.55 88888.00 2015-11-18 12:08:44.250 322 12487.23 130.70 54561.57 88888.00 2015-11-18 12:08:44.375 322 12487.33 130.72 54561.55 88888.00 2015-11-18 12:08:44.500 322 12487.33 130.72 54561.55 88888.00 2015-11-18 12:08:44.625 322 12487.25 130.72 54561.55 88888.00 2015-11-18 12:08:44.750 322 12487.23 130.72 54561.55 88888.00 2015-11-18 12:08:44.875 322 12487.25 130.70 54561.55 88888.00 2015-11-18 12:08:45.000 322 12487.25 130.72 54561.57 88888.00 2015-11-18 12:08:45.125 322 12487.23 130.70 54561.57 88888.00 2015-11-18 12:08:45.250 322 12487.25 130.65 54561.53 88888.00 2015-11-18 12:08:45.375 322 12487.27 130.68 54561.53 88888.00 2015-11-18 12:08:45.500 322 12487.27 130.72 54561.53 88888.00 2015-11-18 12:08:45.625 322 12487.33 130.72 54561.55 88888.00 2015-11-18 12:08:45.750 322 12487.38 130.72 54561.55 88888.00 2015-11-18 12:08:45.875 322 12487.35 130.72 54561.55 88888.00 2015-11-18 12:08:46.000 322 12487.33 130.72 54561.53 88888.00 2015-11-18 12:08:46.125 322 12487.33 130.72 54561.55 88888.00 2015-11-18 12:08:46.250 322 12487.33 130.70 54561.55 88888.00 2015-11-18 12:08:46.375 322 12487.38 130.72 54561.55 88888.00 2015-11-18 12:08:46.500 322 12487.42 130.75 54561.55 88888.00 2015-11-18 12:08:46.625 322 12487.42 130.70 54561.55 88888.00 2015-11-18 12:08:46.750 322 12487.38 130.70 54561.53 88888.00 2015-11-18 12:08:46.875 322 12487.35 130.75 54561.55 88888.00 2015-11-18 12:08:47.000 322 12487.40 130.75 54561.53 88888.00 2015-11-18 12:08:47.125 322 12487.40 130.75 54561.55 88888.00 2015-11-18 12:08:47.250 322 12487.33 130.72 54561.55 88888.00 2015-11-18 12:08:47.375 322 12487.33 130.72 54561.55 88888.00 2015-11-18 12:08:47.500 322 12487.35 130.75 54561.53 88888.00 2015-11-18 12:08:47.625 322 12487.38 130.78 54561.50 88888.00 2015-11-18 12:08:47.750 322 12487.33 130.80 54561.55 88888.00 2015-11-18 12:08:47.875 322 12487.30 130.75 54561.53 88888.00 2015-11-18 12:08:48.000 322 12487.30 130.78 54561.53 88888.00 2015-11-18 12:08:48.125 322 12487.38 130.80 54561.53 88888.00 2015-11-18 12:08:48.250 322 12487.40 130.80 54561.55 88888.00 2015-11-18 12:08:48.375 322 12487.45 130.82 54561.55 88888.00 2015-11-18 12:08:48.500 322 12487.48 130.80 54561.53 88888.00 2015-11-18 12:08:48.625 322 12487.42 130.80 54561.53 88888.00 2015-11-18 12:08:48.750 322 12487.45 130.80 54561.53 88888.00 2015-11-18 12:08:48.875 322 12487.50 130.80 54561.50 88888.00 2015-11-18 12:08:49.000 322 12487.52 130.82 54561.53 88888.00 2015-11-18 12:08:49.125 322 12487.52 130.85 54561.53 88888.00 2015-11-18 12:08:49.250 322 12487.50 130.82 54561.55 88888.00 2015-11-18 12:08:49.375 322 12487.60 130.82 54561.55 88888.00 2015-11-18 12:08:49.500 322 12487.55 130.85 54561.53 88888.00 2015-11-18 12:08:49.625 322 12487.52 130.85 54561.50 88888.00 2015-11-18 12:08:49.750 322 12487.50 130.93 54561.50 88888.00 2015-11-18 12:08:49.875 322 12487.45 130.88 54561.53 88888.00 2015-11-18 12:08:50.000 322 12487.40 130.82 54561.47 88888.00 2015-11-18 12:08:50.125 322 12487.38 130.88 54561.50 88888.00 2015-11-18 12:08:50.250 322 12487.38 130.85 54561.50 88888.00 2015-11-18 12:08:50.375 322 12487.45 130.82 54561.50 88888.00 2015-11-18 12:08:50.500 322 12487.42 130.85 54561.53 88888.00 2015-11-18 12:08:50.625 322 12487.48 130.90 54561.53 88888.00 2015-11-18 12:08:50.750 322 12487.45 130.90 54561.53 88888.00 2015-11-18 12:08:50.875 322 12487.50 130.88 54561.53 88888.00 2015-11-18 12:08:51.000 322 12487.55 130.90 54561.53 88888.00 2015-11-18 12:08:51.125 322 12487.58 130.88 54561.55 88888.00 2015-11-18 12:08:51.250 322 12487.55 130.88 54561.53 88888.00 2015-11-18 12:08:51.375 322 12487.58 130.82 54561.53 88888.00 2015-11-18 12:08:51.500 322 12487.55 130.85 54561.55 88888.00 2015-11-18 12:08:51.625 322 12487.55 130.85 54561.55 88888.00 2015-11-18 12:08:51.750 322 12487.52 130.88 54561.55 88888.00 2015-11-18 12:08:51.875 322 12487.48 130.90 54561.55 88888.00 2015-11-18 12:08:52.000 322 12487.50 130.85 54561.53 88888.00 2015-11-18 12:08:52.125 322 12487.58 130.85 54561.53 88888.00 2015-11-18 12:08:52.250 322 12487.58 130.85 54561.55 88888.00 2015-11-18 12:08:52.375 322 12487.55 130.85 54561.55 88888.00 2015-11-18 12:08:52.500 322 12487.55 130.82 54561.53 88888.00 2015-11-18 12:08:52.625 322 12487.55 130.85 54561.53 88888.00 2015-11-18 12:08:52.750 322 12487.62 130.85 54561.55 88888.00 2015-11-18 12:08:52.875 322 12487.65 130.88 54561.55 88888.00 2015-11-18 12:08:53.000 322 12487.67 130.88 54561.55 88888.00 2015-11-18 12:08:53.125 322 12487.70 130.85 54561.55 88888.00 2015-11-18 12:08:53.250 322 12487.58 130.82 54561.55 88888.00 2015-11-18 12:08:53.375 322 12487.48 130.82 54561.55 88888.00 2015-11-18 12:08:53.500 322 12487.42 130.85 54561.55 88888.00 2015-11-18 12:08:53.625 322 12487.48 130.88 54561.55 88888.00 2015-11-18 12:08:53.750 322 12487.52 130.85 54561.55 88888.00 2015-11-18 12:08:53.875 322 12487.58 130.82 54561.55 88888.00 2015-11-18 12:08:54.000 322 12487.58 130.78 54561.55 88888.00 2015-11-18 12:08:54.125 322 12487.52 130.78 54561.53 88888.00 2015-11-18 12:08:54.250 322 12487.48 130.80 54561.55 88888.00 2015-11-18 12:08:54.375 322 12487.50 130.82 54561.55 88888.00 2015-11-18 12:08:54.500 322 12487.52 130.82 54561.55 88888.00 2015-11-18 12:08:54.625 322 12487.50 130.78 54561.57 88888.00 2015-11-18 12:08:54.750 322 12487.50 130.78 54561.55 88888.00 2015-11-18 12:08:54.875 322 12487.48 130.80 54561.55 88888.00 2015-11-18 12:08:55.000 322 12487.48 130.78 54561.53 88888.00 2015-11-18 12:08:55.125 322 12487.48 130.78 54561.55 88888.00 2015-11-18 12:08:55.250 322 12487.50 130.80 54561.57 88888.00 2015-11-18 12:08:55.375 322 12487.55 130.80 54561.55 88888.00 2015-11-18 12:08:55.500 322 12487.50 130.78 54561.55 88888.00 2015-11-18 12:08:55.625 322 12487.45 130.75 54561.53 88888.00 2015-11-18 12:08:55.750 322 12487.45 130.75 54561.53 88888.00 2015-11-18 12:08:55.875 322 12487.50 130.80 54561.53 88888.00 2015-11-18 12:08:56.000 322 12487.48 130.82 54561.53 88888.00 2015-11-18 12:08:56.125 322 12487.42 130.80 54561.53 88888.00 2015-11-18 12:08:56.250 322 12487.50 130.75 54561.53 88888.00 2015-11-18 12:08:56.375 322 12487.58 130.75 54561.55 88888.00 2015-11-18 12:08:56.500 322 12487.55 130.75 54561.53 88888.00 2015-11-18 12:08:56.625 322 12487.62 130.75 54561.53 88888.00 2015-11-18 12:08:56.750 322 12487.67 130.75 54561.53 88888.00 2015-11-18 12:08:56.875 322 12487.62 130.72 54561.50 88888.00 2015-11-18 12:08:57.000 322 12487.60 130.72 54561.53 88888.00 2015-11-18 12:08:57.125 322 12487.58 130.75 54561.55 88888.00 2015-11-18 12:08:57.250 322 12487.55 130.75 54561.55 88888.00 2015-11-18 12:08:57.375 322 12487.58 130.78 54561.55 88888.00 2015-11-18 12:08:57.500 322 12487.60 130.72 54561.50 88888.00 2015-11-18 12:08:57.625 322 12487.60 130.75 54561.55 88888.00 2015-11-18 12:08:57.750 322 12487.58 130.75 54561.57 88888.00 2015-11-18 12:08:57.875 322 12487.55 130.78 54561.57 88888.00 2015-11-18 12:08:58.000 322 12487.52 130.75 54561.55 88888.00 2015-11-18 12:08:58.125 322 12487.50 130.75 54561.55 88888.00 2015-11-18 12:08:58.250 322 12487.50 130.75 54561.55 88888.00 2015-11-18 12:08:58.375 322 12487.48 130.72 54561.55 88888.00 2015-11-18 12:08:58.500 322 12487.48 130.78 54561.53 88888.00 2015-11-18 12:08:58.625 322 12487.42 130.78 54561.53 88888.00 2015-11-18 12:08:58.750 322 12487.45 130.75 54561.55 88888.00 2015-11-18 12:08:58.875 322 12487.50 130.75 54561.55 88888.00 2015-11-18 12:08:59.000 322 12487.42 130.72 54561.53 88888.00 2015-11-18 12:08:59.125 322 12487.35 130.72 54561.55 88888.00 2015-11-18 12:08:59.250 322 12487.42 130.72 54561.57 88888.00 2015-11-18 12:08:59.375 322 12487.48 130.72 54561.55 88888.00 2015-11-18 12:08:59.500 322 12487.48 130.72 54561.53 88888.00 2015-11-18 12:08:59.625 322 12487.48 130.72 54561.53 88888.00 2015-11-18 12:08:59.750 322 12487.42 130.72 54561.53 88888.00 2015-11-18 12:08:59.875 322 12487.42 130.70 54561.53 88888.00 2015-11-18 12:09:00.000 322 12487.48 130.72 54561.53 88888.00 2015-11-18 12:09:00.125 322 12487.50 130.72 54561.53 88888.00 2015-11-18 12:09:00.250 322 12487.45 130.70 54561.53 88888.00 2015-11-18 12:09:00.375 322 12487.55 130.72 54561.53 88888.00 2015-11-18 12:09:00.500 322 12487.55 130.72 54561.53 88888.00 2015-11-18 12:09:00.625 322 12487.55 130.70 54561.53 88888.00 2015-11-18 12:09:00.750 322 12487.58 130.68 54561.53 88888.00 2015-11-18 12:09:00.875 322 12487.55 130.68 54561.53 88888.00 2015-11-18 12:09:01.000 322 12487.58 130.70 54561.50 88888.00 2015-11-18 12:09:01.125 322 12487.52 130.70 54561.53 88888.00 2015-11-18 12:09:01.250 322 12487.52 130.68 54561.53 88888.00 2015-11-18 12:09:01.375 322 12487.62 130.72 54561.53 88888.00 2015-11-18 12:09:01.500 322 12487.60 130.70 54561.50 88888.00 2015-11-18 12:09:01.625 322 12487.58 130.68 54561.50 88888.00 2015-11-18 12:09:01.750 322 12487.52 130.70 54561.50 88888.00 2015-11-18 12:09:01.875 322 12487.48 130.72 54561.53 88888.00 2015-11-18 12:09:02.000 322 12487.55 130.72 54561.50 88888.00 2015-11-18 12:09:02.125 322 12487.58 130.72 54561.53 88888.00 2015-11-18 12:09:02.250 322 12487.58 130.72 54561.55 88888.00 2015-11-18 12:09:02.375 322 12487.58 130.72 54561.53 88888.00 2015-11-18 12:09:02.500 322 12487.60 130.72 54561.53 88888.00 2015-11-18 12:09:02.625 322 12487.67 130.72 54561.53 88888.00 2015-11-18 12:09:02.750 322 12487.73 130.75 54561.53 88888.00 2015-11-18 12:09:02.875 322 12487.67 130.72 54561.53 88888.00 2015-11-18 12:09:03.000 322 12487.65 130.75 54561.53 88888.00 2015-11-18 12:09:03.125 322 12487.67 130.78 54561.50 88888.00 2015-11-18 12:09:03.250 322 12487.65 130.75 54561.50 88888.00 2015-11-18 12:09:03.375 322 12487.62 130.72 54561.50 88888.00 2015-11-18 12:09:03.500 322 12487.62 130.72 54561.50 88888.00 2015-11-18 12:09:03.625 322 12487.65 130.72 54561.53 88888.00 2015-11-18 12:09:03.750 322 12487.62 130.75 54561.53 88888.00 2015-11-18 12:09:03.875 322 12487.58 130.72 54561.53 88888.00 2015-11-18 12:09:04.000 322 12487.65 130.70 54561.53 88888.00 2015-11-18 12:09:04.125 322 12487.65 130.70 54561.55 88888.00 2015-11-18 12:09:04.250 322 12487.62 130.70 54561.55 88888.00 2015-11-18 12:09:04.375 322 12487.70 130.70 54561.60 88888.00 2015-11-18 12:09:04.500 322 12487.65 130.70 54561.57 88888.00 2015-11-18 12:09:04.625 322 12487.67 130.70 54561.57 88888.00 2015-11-18 12:09:04.750 322 12487.62 130.70 54561.55 88888.00 2015-11-18 12:09:04.875 322 12487.62 130.70 54561.55 88888.00 2015-11-18 12:09:05.000 322 12487.65 130.70 54561.55 88888.00 2015-11-18 12:09:05.125 322 12487.62 130.70 54561.55 88888.00 2015-11-18 12:09:05.250 322 12487.55 130.70 54561.57 88888.00 2015-11-18 12:09:05.375 322 12487.60 130.72 54561.55 88888.00 2015-11-18 12:09:05.500 322 12487.60 130.75 54561.55 88888.00 2015-11-18 12:09:05.625 322 12487.65 130.75 54561.53 88888.00 2015-11-18 12:09:05.750 322 12487.67 130.78 54561.53 88888.00 2015-11-18 12:09:05.875 322 12487.62 130.75 54561.55 88888.00 2015-11-18 12:09:06.000 322 12487.60 130.72 54561.55 88888.00 2015-11-18 12:09:06.125 322 12487.55 130.72 54561.55 88888.00 2015-11-18 12:09:06.250 322 12487.58 130.72 54561.55 88888.00 2015-11-18 12:09:06.375 322 12487.62 130.75 54561.53 88888.00 2015-11-18 12:09:06.500 322 12487.62 130.72 54561.53 88888.00 2015-11-18 12:09:06.625 322 12487.60 130.70 54561.53 88888.00 2015-11-18 12:09:06.750 322 12487.60 130.72 54561.55 88888.00 2015-11-18 12:09:06.875 322 12487.58 130.70 54561.53 88888.00 2015-11-18 12:09:07.000 322 12487.62 130.65 54561.55 88888.00 2015-11-18 12:09:07.125 322 12487.65 130.65 54561.55 88888.00 2015-11-18 12:09:07.250 322 12487.60 130.65 54561.55 88888.00 2015-11-18 12:09:07.375 322 12487.55 130.68 54561.55 88888.00 2015-11-18 12:09:07.500 322 12487.48 130.70 54561.57 88888.00 2015-11-18 12:09:07.625 322 12487.45 130.62 54561.57 88888.00 2015-11-18 12:09:07.750 322 12487.42 130.60 54561.55 88888.00 2015-11-18 12:09:07.875 322 12487.48 130.62 54561.55 88888.00 2015-11-18 12:09:08.000 322 12487.65 130.65 54561.55 88888.00 2015-11-18 12:09:08.125 322 12487.62 130.60 54561.57 88888.00 2015-11-18 12:09:08.250 322 12487.52 130.57 54561.57 88888.00 2015-11-18 12:09:08.375 322 12487.48 130.57 54561.57 88888.00 2015-11-18 12:09:08.500 322 12487.48 130.57 54561.57 88888.00 2015-11-18 12:09:08.625 322 12487.52 130.57 54561.57 88888.00 2015-11-18 12:09:08.750 322 12487.52 130.53 54561.57 88888.00 2015-11-18 12:09:08.875 322 12487.52 130.50 54561.57 88888.00 2015-11-18 12:09:09.000 322 12487.55 130.50 54561.55 88888.00 2015-11-18 12:09:09.125 322 12487.55 130.47 54561.55 88888.00 2015-11-18 12:09:09.250 322 12487.52 130.50 54561.57 88888.00 2015-11-18 12:09:09.375 322 12487.52 130.50 54561.57 88888.00 2015-11-18 12:09:09.500 322 12487.52 130.53 54561.57 88888.00 2015-11-18 12:09:09.625 322 12487.45 130.47 54561.57 88888.00 2015-11-18 12:09:09.750 322 12487.42 130.45 54561.57 88888.00 2015-11-18 12:09:09.875 322 12487.45 130.45 54561.57 88888.00 2015-11-18 12:09:10.000 322 12487.52 130.45 54561.60 88888.00 2015-11-18 12:09:10.125 322 12487.60 130.43 54561.60 88888.00 2015-11-18 12:09:10.250 322 12487.52 130.43 54561.60 88888.00 2015-11-18 12:09:10.375 322 12487.52 130.43 54561.57 88888.00 2015-11-18 12:09:10.500 322 12487.50 130.43 54561.60 88888.00 2015-11-18 12:09:10.625 322 12487.52 130.45 54561.60 88888.00 2015-11-18 12:09:10.750 322 12487.58 130.43 54561.60 88888.00 2015-11-18 12:09:10.875 322 12487.55 130.45 54561.60 88888.00 2015-11-18 12:09:11.000 322 12487.55 130.47 54561.60 88888.00 2015-11-18 12:09:11.125 322 12487.60 130.45 54561.55 88888.00 2015-11-18 12:09:11.250 322 12487.58 130.40 54561.55 88888.00 2015-11-18 12:09:11.375 322 12487.58 130.40 54561.55 88888.00 2015-11-18 12:09:11.500 322 12487.55 130.40 54561.57 88888.00 2015-11-18 12:09:11.625 322 12487.60 130.40 54561.60 88888.00 2015-11-18 12:09:11.750 322 12487.58 130.45 54561.57 88888.00 2015-11-18 12:09:11.875 322 12487.50 130.45 54561.57 88888.00 2015-11-18 12:09:12.000 322 12487.60 130.45 54561.57 88888.00 2015-11-18 12:09:12.125 322 12487.60 130.45 54561.60 88888.00 2015-11-18 12:09:12.250 322 12487.50 130.40 54561.60 88888.00 2015-11-18 12:09:12.375 322 12487.52 130.43 54561.60 88888.00 2015-11-18 12:09:12.500 322 12487.60 130.45 54561.62 88888.00 2015-11-18 12:09:12.625 322 12487.65 130.40 54561.62 88888.00 2015-11-18 12:09:12.750 322 12487.62 130.40 54561.62 88888.00 2015-11-18 12:09:12.875 322 12487.62 130.43 54561.62 88888.00 2015-11-18 12:09:13.000 322 12487.73 130.40 54561.62 88888.00 2015-11-18 12:09:13.125 322 12487.77 130.38 54561.62 88888.00 2015-11-18 12:09:13.250 322 12487.75 130.38 54561.62 88888.00 2015-11-18 12:09:13.375 322 12487.80 130.40 54561.65 88888.00 2015-11-18 12:09:13.500 322 12487.77 130.40 54561.65 88888.00 2015-11-18 12:09:13.625 322 12487.73 130.35 54561.62 88888.00 2015-11-18 12:09:13.750 322 12487.70 130.38 54561.62 88888.00 2015-11-18 12:09:13.875 322 12487.67 130.38 54561.62 88888.00 2015-11-18 12:09:14.000 322 12487.67 130.40 54561.62 88888.00 2015-11-18 12:09:14.125 322 12487.70 130.43 54561.62 88888.00 2015-11-18 12:09:14.250 322 12487.67 130.38 54561.62 88888.00 2015-11-18 12:09:14.375 322 12487.77 130.38 54561.62 88888.00 2015-11-18 12:09:14.500 322 12487.83 130.38 54561.62 88888.00 2015-11-18 12:09:14.625 322 12487.88 130.35 54561.62 88888.00 2015-11-18 12:09:14.750 322 12487.83 130.32 54561.62 88888.00 2015-11-18 12:09:14.875 322 12487.80 130.32 54561.60 88888.00 2015-11-18 12:09:15.000 322 12487.83 130.35 54561.60 88888.00 2015-11-18 12:09:15.125 322 12487.88 130.35 54561.62 88888.00 2015-11-18 12:09:15.250 322 12487.80 130.35 54561.60 88888.00 2015-11-18 12:09:15.375 322 12487.77 130.35 54561.57 88888.00 2015-11-18 12:09:15.500 322 12487.80 130.38 54561.57 88888.00 2015-11-18 12:09:15.625 322 12487.83 130.35 54561.60 88888.00 2015-11-18 12:09:15.750 322 12487.80 130.32 54561.62 88888.00 2015-11-18 12:09:15.875 322 12487.80 130.35 54561.62 88888.00 2015-11-18 12:09:16.000 322 12487.77 130.35 54561.62 88888.00 2015-11-18 12:09:16.125 322 12487.80 130.38 54561.62 88888.00 2015-11-18 12:09:16.250 322 12487.75 130.38 54561.62 88888.00 2015-11-18 12:09:16.375 322 12487.70 130.40 54561.65 88888.00 2015-11-18 12:09:16.500 322 12487.73 130.40 54561.62 88888.00 2015-11-18 12:09:16.625 322 12487.77 130.40 54561.62 88888.00 2015-11-18 12:09:16.750 322 12487.77 130.40 54561.62 88888.00 2015-11-18 12:09:16.875 322 12487.80 130.40 54561.62 88888.00 2015-11-18 12:09:17.000 322 12487.80 130.38 54561.60 88888.00 2015-11-18 12:09:17.125 322 12487.77 130.35 54561.62 88888.00 2015-11-18 12:09:17.250 322 12487.73 130.32 54561.65 88888.00 2015-11-18 12:09:17.375 322 12487.88 130.35 54561.65 88888.00 2015-11-18 12:09:17.500 322 12487.85 130.32 54561.65 88888.00 2015-11-18 12:09:17.625 322 12487.83 130.32 54561.65 88888.00 2015-11-18 12:09:17.750 322 12487.80 130.32 54561.62 88888.00 2015-11-18 12:09:17.875 322 12487.85 130.32 54561.60 88888.00 2015-11-18 12:09:18.000 322 12487.80 130.30 54561.62 88888.00 2015-11-18 12:09:18.125 322 12487.77 130.28 54561.65 88888.00 2015-11-18 12:09:18.250 322 12487.83 130.28 54561.65 88888.00 2015-11-18 12:09:18.375 322 12487.92 130.32 54561.65 88888.00 2015-11-18 12:09:18.500 322 12487.90 130.30 54561.65 88888.00 2015-11-18 12:09:18.625 322 12487.77 130.30 54561.65 88888.00 2015-11-18 12:09:18.750 322 12487.77 130.32 54561.65 88888.00 2015-11-18 12:09:18.875 322 12487.77 130.35 54561.65 88888.00 2015-11-18 12:09:19.000 322 12487.88 130.35 54561.65 88888.00 2015-11-18 12:09:19.125 322 12487.95 130.35 54561.65 88888.00 2015-11-18 12:09:19.250 322 12487.92 130.32 54561.68 88888.00 2015-11-18 12:09:19.375 322 12487.95 130.32 54561.68 88888.00 2015-11-18 12:09:19.500 322 12487.95 130.32 54561.68 88888.00 2015-11-18 12:09:19.625 322 12487.95 130.32 54561.68 88888.00 2015-11-18 12:09:19.750 322 12488.00 130.32 54561.68 88888.00 2015-11-18 12:09:19.875 322 12487.98 130.28 54561.68 88888.00 2015-11-18 12:09:20.000 322 12487.98 130.30 54561.65 88888.00 2015-11-18 12:09:20.125 322 12488.00 130.30 54561.65 88888.00 2015-11-18 12:09:20.250 322 12487.98 130.30 54561.68 88888.00 2015-11-18 12:09:20.375 322 12488.00 130.30 54561.68 88888.00 2015-11-18 12:09:20.500 322 12487.98 130.32 54561.65 88888.00 2015-11-18 12:09:20.625 322 12488.00 130.30 54561.65 88888.00 2015-11-18 12:09:20.750 322 12487.98 130.30 54561.68 88888.00 2015-11-18 12:09:20.875 322 12488.00 130.32 54561.68 88888.00 2015-11-18 12:09:21.000 322 12488.02 130.30 54561.65 88888.00 2015-11-18 12:09:21.125 322 12488.05 130.30 54561.68 88888.00 2015-11-18 12:09:21.250 322 12488.02 130.30 54561.68 88888.00 2015-11-18 12:09:21.375 322 12488.02 130.32 54561.68 88888.00 2015-11-18 12:09:21.500 322 12488.10 130.32 54561.68 88888.00 2015-11-18 12:09:21.625 322 12488.10 130.35 54561.68 88888.00 2015-11-18 12:09:21.750 322 12488.08 130.32 54561.65 88888.00 2015-11-18 12:09:21.875 322 12488.10 130.35 54561.68 88888.00 2015-11-18 12:09:22.000 322 12488.08 130.35 54561.65 88888.00 2015-11-18 12:09:22.125 322 12488.08 130.35 54561.65 88888.00 2015-11-18 12:09:22.250 322 12488.12 130.32 54561.68 88888.00 2015-11-18 12:09:22.375 322 12488.15 130.35 54561.70 88888.00 2015-11-18 12:09:22.500 322 12488.12 130.35 54561.70 88888.00 2015-11-18 12:09:22.625 322 12488.12 130.35 54561.68 88888.00 2015-11-18 12:09:22.750 322 12488.10 130.38 54561.70 88888.00 2015-11-18 12:09:22.875 322 12488.10 130.38 54561.68 88888.00 2015-11-18 12:09:23.000 322 12488.05 130.38 54561.70 88888.00 2015-11-18 12:09:23.125 322 12488.02 130.38 54561.70 88888.00 2015-11-18 12:09:23.250 322 12488.02 130.32 54561.68 88888.00 2015-11-18 12:09:23.375 322 12488.05 130.32 54561.70 88888.00 2015-11-18 12:09:23.500 322 12488.08 130.35 54561.72 88888.00 2015-11-18 12:09:23.625 322 12488.12 130.35 54561.72 88888.00 2015-11-18 12:09:23.750 322 12488.12 130.32 54561.70 88888.00 2015-11-18 12:09:23.875 322 12488.15 130.35 54561.70 88888.00 2015-11-18 12:09:24.000 322 12488.12 130.35 54561.70 88888.00 2015-11-18 12:09:24.125 322 12488.10 130.32 54561.72 88888.00 2015-11-18 12:09:24.250 322 12488.08 130.28 54561.72 88888.00 2015-11-18 12:09:24.375 322 12488.15 130.28 54561.70 88888.00 2015-11-18 12:09:24.500 322 12488.15 130.30 54561.70 88888.00 2015-11-18 12:09:24.625 322 12488.10 130.32 54561.70 88888.00 2015-11-18 12:09:24.750 322 12488.17 130.32 54561.72 88888.00 2015-11-18 12:09:24.875 322 12488.33 130.32 54561.70 88888.00 2015-11-18 12:09:25.000 322 12488.33 130.35 54561.70 88888.00 2015-11-18 12:09:25.125 322 12488.27 130.38 54561.70 88888.00 2015-11-18 12:09:25.250 322 12488.23 130.30 54561.72 88888.00 2015-11-18 12:09:25.375 322 12488.23 130.32 54561.75 88888.00 2015-11-18 12:09:25.500 322 12488.25 130.32 54561.70 88888.00 2015-11-18 12:09:25.625 322 12488.23 130.35 54561.70 88888.00 2015-11-18 12:09:25.750 322 12488.20 130.35 54561.72 88888.00 2015-11-18 12:09:25.875 322 12488.12 130.32 54561.72 88888.00 2015-11-18 12:09:26.000 322 12488.12 130.30 54561.72 88888.00 2015-11-18 12:09:26.125 322 12488.12 130.32 54561.75 88888.00 2015-11-18 12:09:26.250 322 12488.10 130.32 54561.75 88888.00 2015-11-18 12:09:26.375 322 12488.17 130.32 54561.75 88888.00 2015-11-18 12:09:26.500 322 12488.23 130.32 54561.75 88888.00 2015-11-18 12:09:26.625 322 12488.25 130.32 54561.72 88888.00 2015-11-18 12:09:26.750 322 12488.30 130.32 54561.75 88888.00 2015-11-18 12:09:26.875 322 12488.23 130.32 54561.75 88888.00 2015-11-18 12:09:27.000 322 12488.15 130.32 54561.72 88888.00 2015-11-18 12:09:27.125 322 12488.12 130.32 54561.72 88888.00 2015-11-18 12:09:27.250 322 12488.17 130.28 54561.70 88888.00 2015-11-18 12:09:27.375 322 12488.27 130.30 54561.72 88888.00 2015-11-18 12:09:27.500 322 12488.25 130.32 54561.72 88888.00 2015-11-18 12:09:27.625 322 12488.27 130.30 54561.75 88888.00 2015-11-18 12:09:27.750 322 12488.35 130.32 54561.72 88888.00 2015-11-18 12:09:27.875 322 12488.38 130.30 54561.75 88888.00 2015-11-18 12:09:28.000 322 12488.40 130.30 54561.75 88888.00 2015-11-18 12:09:28.125 322 12488.42 130.30 54561.78 88888.00 2015-11-18 12:09:28.250 322 12488.35 130.28 54561.78 88888.00 2015-11-18 12:09:28.375 322 12488.35 130.30 54561.78 88888.00 2015-11-18 12:09:28.500 322 12488.38 130.30 54561.78 88888.00 2015-11-18 12:09:28.625 322 12488.38 130.30 54561.78 88888.00 2015-11-18 12:09:28.750 322 12488.33 130.30 54561.80 88888.00 2015-11-18 12:09:28.875 322 12488.33 130.30 54561.78 88888.00 2015-11-18 12:09:29.000 322 12488.38 130.25 54561.78 88888.00 2015-11-18 12:09:29.125 322 12488.42 130.22 54561.78 88888.00 2015-11-18 12:09:29.250 322 12488.42 130.25 54561.78 88888.00 2015-11-18 12:09:29.375 322 12488.38 130.30 54561.78 88888.00 2015-11-18 12:09:29.500 322 12488.38 130.30 54561.80 88888.00 2015-11-18 12:09:29.625 322 12488.38 130.30 54561.80 88888.00 2015-11-18 12:09:29.750 322 12488.42 130.28 54561.80 88888.00 2015-11-18 12:09:29.875 322 12488.38 130.28 54561.78 88888.00 2015-11-18 12:09:30.000 322 12488.35 130.30 54561.78 88888.00 2015-11-18 12:09:30.125 322 12488.35 130.30 54561.80 88888.00 2015-11-18 12:09:30.250 322 12488.35 130.25 54561.80 88888.00 2015-11-18 12:09:30.375 322 12488.40 130.25 54561.78 88888.00 2015-11-18 12:09:30.500 322 12488.40 130.25 54561.78 88888.00 2015-11-18 12:09:30.625 322 12488.38 130.30 54561.82 88888.00 2015-11-18 12:09:30.750 322 12488.38 130.32 54561.88 88888.00 2015-11-18 12:09:30.875 322 12488.38 130.30 54561.90 88888.00 2015-11-18 12:09:31.000 322 12488.40 130.28 54561.88 88888.00 2015-11-18 12:09:31.125 322 12488.38 130.28 54561.88 88888.00 2015-11-18 12:09:31.250 322 12488.35 130.22 54561.88 88888.00 2015-11-18 12:09:31.375 322 12488.45 130.22 54561.85 88888.00 2015-11-18 12:09:31.500 322 12488.50 130.22 54561.85 88888.00 2015-11-18 12:09:31.625 322 12488.52 130.22 54561.88 88888.00 2015-11-18 12:09:31.750 322 12488.60 130.20 54561.88 88888.00 2015-11-18 12:09:31.875 322 12488.62 130.22 54561.88 88888.00 2015-11-18 12:09:32.000 322 12488.60 130.20 54561.85 88888.00 2015-11-18 12:09:32.125 322 12488.55 130.20 54561.88 88888.00 2015-11-18 12:09:32.250 322 12488.50 130.22 54561.88 88888.00 2015-11-18 12:09:32.375 322 12488.55 130.25 54561.90 88888.00 2015-11-18 12:09:32.500 322 12488.52 130.20 54561.88 88888.00 2015-11-18 12:09:32.625 322 12488.58 130.20 54561.85 88888.00 2015-11-18 12:09:32.750 322 12488.62 130.18 54561.85 88888.00 2015-11-18 12:09:32.875 322 12488.67 130.18 54561.82 88888.00 2015-11-18 12:09:33.000 322 12488.65 130.18 54561.82 88888.00 2015-11-18 12:09:33.125 322 12488.65 130.20 54561.85 88888.00 2015-11-18 12:09:33.250 322 12488.60 130.18 54561.85 88888.00 2015-11-18 12:09:33.375 322 12488.67 130.18 54561.85 88888.00 2015-11-18 12:09:33.500 322 12488.67 130.18 54561.85 88888.00 2015-11-18 12:09:33.625 322 12488.62 130.18 54561.85 88888.00 2015-11-18 12:09:33.750 322 12488.60 130.15 54561.85 88888.00 2015-11-18 12:09:33.875 322 12488.60 130.15 54561.85 88888.00 2015-11-18 12:09:34.000 322 12488.62 130.15 54561.88 88888.00 2015-11-18 12:09:34.125 322 12488.67 130.18 54561.90 88888.00 2015-11-18 12:09:34.250 322 12488.62 130.15 54561.93 88888.00 2015-11-18 12:09:34.375 322 12488.65 130.20 54561.93 88888.00 2015-11-18 12:09:34.500 322 12488.67 130.22 54561.90 88888.00 2015-11-18 12:09:34.625 322 12488.70 130.22 54561.90 88888.00 2015-11-18 12:09:34.750 322 12488.65 130.20 54561.90 88888.00 2015-11-18 12:09:34.875 322 12488.67 130.18 54561.90 88888.00 2015-11-18 12:09:35.000 322 12488.75 130.18 54561.90 88888.00 2015-11-18 12:09:35.125 322 12488.75 130.20 54561.90 88888.00 2015-11-18 12:09:35.250 322 12488.67 130.20 54561.93 88888.00 2015-11-18 12:09:35.375 322 12488.70 130.22 54561.93 88888.00 2015-11-18 12:09:35.500 322 12488.70 130.22 54561.90 88888.00 2015-11-18 12:09:35.625 322 12488.75 130.22 54561.90 88888.00 2015-11-18 12:09:35.750 322 12488.83 130.22 54561.90 88888.00 2015-11-18 12:09:35.875 322 12488.88 130.20 54561.90 88888.00 2015-11-18 12:09:36.000 322 12488.83 130.20 54561.90 88888.00 2015-11-18 12:09:36.125 322 12488.77 130.22 54561.93 88888.00 2015-11-18 12:09:36.250 322 12488.75 130.22 54561.90 88888.00 2015-11-18 12:09:36.375 322 12488.80 130.22 54561.90 88888.00 2015-11-18 12:09:36.500 322 12488.80 130.22 54561.90 88888.00 2015-11-18 12:09:36.625 322 12488.75 130.22 54561.93 88888.00 2015-11-18 12:09:36.750 322 12488.75 130.22 54561.93 88888.00 2015-11-18 12:09:36.875 322 12488.77 130.25 54561.93 88888.00 2015-11-18 12:09:37.000 322 12488.83 130.22 54561.90 88888.00 2015-11-18 12:09:37.125 322 12488.85 130.22 54561.90 88888.00 2015-11-18 12:09:37.250 322 12488.88 130.22 54561.90 88888.00 2015-11-18 12:09:37.375 322 12488.92 130.22 54561.90 88888.00 2015-11-18 12:09:37.500 322 12488.88 130.22 54561.93 88888.00 2015-11-18 12:09:37.625 322 12488.85 130.22 54561.93 88888.00 2015-11-18 12:09:37.750 322 12488.88 130.20 54561.88 88888.00 2015-11-18 12:09:37.875 322 12488.83 130.20 54561.88 88888.00 2015-11-18 12:09:38.000 322 12488.85 130.18 54561.85 88888.00 2015-11-18 12:09:38.125 322 12488.88 130.15 54561.90 88888.00 2015-11-18 12:09:38.250 322 12488.92 130.15 54561.93 88888.00 2015-11-18 12:09:38.375 322 12489.00 130.15 54561.90 88888.00 2015-11-18 12:09:38.500 322 12489.02 130.12 54561.90 88888.00 2015-11-18 12:09:38.625 322 12488.98 130.10 54561.90 88888.00 2015-11-18 12:09:38.750 322 12488.98 130.10 54561.88 88888.00 2015-11-18 12:09:38.875 322 12488.98 130.10 54561.90 88888.00 2015-11-18 12:09:39.000 322 12489.02 130.12 54561.93 88888.00 2015-11-18 12:09:39.125 322 12488.98 130.15 54561.93 88888.00 2015-11-18 12:09:39.250 322 12489.02 130.12 54561.90 88888.00 2015-11-18 12:09:39.375 322 12489.12 130.07 54561.90 88888.00 2015-11-18 12:09:39.500 322 12489.12 130.07 54561.90 88888.00 2015-11-18 12:09:39.625 322 12489.15 130.10 54561.93 88888.00 2015-11-18 12:09:39.750 322 12489.17 130.12 54561.95 88888.00 2015-11-18 12:09:39.875 322 12489.17 130.12 54561.95 88888.00 2015-11-18 12:09:40.000 322 12489.15 130.12 54561.93 88888.00 2015-11-18 12:09:40.125 322 12489.15 130.10 54561.95 88888.00 2015-11-18 12:09:40.250 322 12489.15 130.07 54561.95 88888.00 2015-11-18 12:09:40.375 322 12489.23 130.10 54561.93 88888.00 2015-11-18 12:09:40.500 322 12489.20 130.12 54561.93 88888.00 2015-11-18 12:09:40.625 322 12489.20 130.15 54561.93 88888.00 2015-11-18 12:09:40.750 322 12489.17 130.15 54561.93 88888.00 2015-11-18 12:09:40.875 322 12489.17 130.18 54561.93 88888.00 2015-11-18 12:09:41.000 322 12489.15 130.15 54561.95 88888.00 2015-11-18 12:09:41.125 322 12489.12 130.15 54561.97 88888.00 2015-11-18 12:09:41.250 322 12489.12 130.10 54561.97 88888.00 2015-11-18 12:09:41.375 322 12489.17 130.12 54561.95 88888.00 2015-11-18 12:09:41.500 322 12489.15 130.12 54561.95 88888.00 2015-11-18 12:09:41.625 322 12489.17 130.12 54561.97 88888.00 2015-11-18 12:09:41.750 322 12489.20 130.10 54561.97 88888.00 2015-11-18 12:09:41.875 322 12489.25 130.12 54561.97 88888.00 2015-11-18 12:09:42.000 322 12489.27 130.10 54561.95 88888.00 2015-11-18 12:09:42.125 322 12489.27 130.10 54561.97 88888.00 2015-11-18 12:09:42.250 322 12489.33 130.07 54561.97 88888.00 2015-11-18 12:09:42.375 322 12489.35 130.10 54561.97 88888.00 2015-11-18 12:09:42.500 322 12489.33 130.10 54561.97 88888.00 2015-11-18 12:09:42.625 322 12489.40 130.07 54561.95 88888.00 2015-11-18 12:09:42.750 322 12489.38 130.07 54561.97 88888.00 2015-11-18 12:09:42.875 322 12489.38 130.07 54561.97 88888.00 2015-11-18 12:09:43.000 322 12489.40 130.05 54561.95 88888.00 2015-11-18 12:09:43.125 322 12489.42 130.07 54561.97 88888.00 2015-11-18 12:09:43.250 322 12489.42 130.05 54561.97 88888.00 2015-11-18 12:09:43.375 322 12489.48 130.05 54561.97 88888.00 2015-11-18 12:09:43.500 322 12489.42 130.07 54561.97 88888.00 2015-11-18 12:09:43.625 322 12489.35 130.07 54561.95 88888.00 2015-11-18 12:09:43.750 322 12489.40 130.07 54561.97 88888.00 2015-11-18 12:09:43.875 322 12489.42 130.07 54562.00 88888.00 2015-11-18 12:09:44.000 322 12489.38 130.07 54562.00 88888.00 2015-11-18 12:09:44.125 322 12489.40 130.07 54562.00 88888.00 2015-11-18 12:09:44.250 322 12489.38 130.07 54561.97 88888.00 2015-11-18 12:09:44.375 322 12489.35 130.07 54561.97 88888.00 2015-11-18 12:09:44.500 322 12489.35 130.10 54561.97 88888.00 2015-11-18 12:09:44.625 322 12489.38 130.10 54561.97 88888.00 2015-11-18 12:09:44.750 322 12489.42 130.07 54561.97 88888.00 2015-11-18 12:09:44.875 322 12489.45 130.05 54561.95 88888.00 2015-11-18 12:09:45.000 322 12489.45 130.10 54561.97 88888.00 2015-11-18 12:09:45.125 322 12489.45 130.10 54562.00 88888.00 2015-11-18 12:09:45.250 322 12489.42 130.12 54562.00 88888.00 2015-11-18 12:09:45.375 322 12489.42 130.10 54562.00 88888.00 2015-11-18 12:09:45.500 322 12489.40 130.10 54562.03 88888.00 2015-11-18 12:09:45.625 322 12489.45 130.15 54562.00 88888.00 2015-11-18 12:09:45.750 322 12489.42 130.15 54562.00 88888.00 2015-11-18 12:09:45.875 322 12489.40 130.12 54562.00 88888.00 2015-11-18 12:09:46.000 322 12489.48 130.07 54561.97 88888.00 2015-11-18 12:09:46.125 322 12489.50 130.07 54562.03 88888.00 2015-11-18 12:09:46.250 322 12489.33 130.07 54562.07 88888.00 2015-11-18 12:09:46.375 322 12489.30 130.10 54562.05 88888.00 2015-11-18 12:09:46.500 322 12489.30 130.10 54562.07 88888.00 2015-11-18 12:09:46.625 322 12489.38 130.10 54562.05 88888.00 2015-11-18 12:09:46.750 322 12489.45 130.10 54562.05 88888.00 2015-11-18 12:09:46.875 322 12489.40 130.12 54562.05 88888.00 2015-11-18 12:09:47.000 322 12489.40 130.10 54562.05 88888.00 2015-11-18 12:09:47.125 322 12489.42 130.12 54562.05 88888.00 2015-11-18 12:09:47.250 322 12489.45 130.10 54562.05 88888.00 2015-11-18 12:09:47.375 322 12489.50 130.10 54562.07 88888.00 2015-11-18 12:09:47.500 322 12489.42 130.10 54562.07 88888.00 2015-11-18 12:09:47.625 322 12489.45 130.07 54562.07 88888.00 2015-11-18 12:09:47.750 322 12489.45 130.10 54562.10 88888.00 2015-11-18 12:09:47.875 322 12489.50 130.12 54562.10 88888.00 2015-11-18 12:09:48.000 322 12489.42 130.10 54562.10 88888.00 2015-11-18 12:09:48.125 322 12489.38 130.07 54562.10 88888.00 2015-11-18 12:09:48.250 322 12489.42 130.05 54562.07 88888.00 2015-11-18 12:09:48.375 322 12489.45 130.05 54562.07 88888.00 2015-11-18 12:09:48.500 322 12489.48 130.10 54562.10 88888.00 2015-11-18 12:09:48.625 322 12489.52 130.05 54562.07 88888.00 2015-11-18 12:09:48.750 322 12489.55 130.03 54562.07 88888.00 2015-11-18 12:09:48.875 322 12489.50 130.00 54562.10 88888.00 2015-11-18 12:09:49.000 322 12489.52 129.97 54562.10 88888.00 2015-11-18 12:09:49.125 322 12489.48 129.97 54562.10 88888.00 2015-11-18 12:09:49.250 322 12489.48 129.95 54562.10 88888.00 2015-11-18 12:09:49.375 322 12489.48 129.97 54562.10 88888.00 2015-11-18 12:09:49.500 322 12489.52 129.95 54562.10 88888.00 2015-11-18 12:09:49.625 322 12489.58 129.95 54562.07 88888.00 2015-11-18 12:09:49.750 322 12489.60 129.97 54562.10 88888.00 2015-11-18 12:09:49.875 322 12489.55 129.97 54562.10 88888.00 2015-11-18 12:09:50.000 322 12489.55 129.97 54562.12 88888.00 2015-11-18 12:09:50.125 322 12489.58 129.97 54562.10 88888.00 2015-11-18 12:09:50.250 322 12489.58 129.93 54562.12 88888.00 2015-11-18 12:09:50.375 322 12489.55 129.93 54562.10 88888.00 2015-11-18 12:09:50.500 322 12489.52 129.93 54562.10 88888.00 2015-11-18 12:09:50.625 322 12489.55 129.90 54562.12 88888.00 2015-11-18 12:09:50.750 322 12489.58 129.93 54562.10 88888.00 2015-11-18 12:09:50.875 322 12489.65 129.97 54562.10 88888.00 2015-11-18 12:09:51.000 322 12489.67 130.00 54562.10 88888.00 2015-11-18 12:09:51.125 322 12489.65 130.00 54562.12 88888.00 2015-11-18 12:09:51.250 322 12489.62 129.95 54562.12 88888.00 2015-11-18 12:09:51.375 322 12489.65 129.97 54562.10 88888.00 2015-11-18 12:09:51.500 322 12489.67 129.97 54562.12 88888.00 2015-11-18 12:09:51.625 322 12489.73 130.00 54562.12 88888.00 2015-11-18 12:09:51.750 322 12489.75 130.00 54562.07 88888.00 2015-11-18 12:09:51.875 322 12489.75 130.00 54562.10 88888.00 2015-11-18 12:09:52.000 322 12489.77 130.00 54562.10 88888.00 2015-11-18 12:09:52.125 322 12489.73 130.00 54562.12 88888.00 2015-11-18 12:09:52.250 322 12489.73 129.97 54562.15 88888.00 2015-11-18 12:09:52.375 322 12489.85 130.00 54562.15 88888.00 2015-11-18 12:09:52.500 322 12489.85 130.00 54562.15 88888.00 2015-11-18 12:09:52.625 322 12489.85 130.03 54562.18 88888.00 2015-11-18 12:09:52.750 322 12489.83 130.03 54562.15 88888.00 2015-11-18 12:09:52.875 322 12489.88 130.03 54562.12 88888.00 2015-11-18 12:09:53.000 322 12489.95 130.00 54562.10 88888.00 2015-11-18 12:09:53.125 322 12489.88 130.00 54562.15 88888.00 2015-11-18 12:09:53.250 322 12489.77 130.03 54562.15 88888.00 2015-11-18 12:09:53.375 322 12489.85 130.05 54562.18 88888.00 2015-11-18 12:09:53.500 322 12489.85 130.05 54562.15 88888.00 2015-11-18 12:09:53.625 322 12489.80 130.07 54562.15 88888.00 2015-11-18 12:09:53.750 322 12489.83 130.05 54562.15 88888.00 2015-11-18 12:09:53.875 322 12489.90 130.07 54562.15 88888.00 2015-11-18 12:09:54.000 322 12489.98 130.05 54562.15 88888.00 2015-11-18 12:09:54.125 322 12490.00 130.07 54562.18 88888.00 2015-11-18 12:09:54.250 322 12489.92 130.07 54562.18 88888.00 2015-11-18 12:09:54.375 322 12489.98 130.05 54562.18 88888.00 2015-11-18 12:09:54.500 322 12490.00 130.05 54562.18 88888.00 2015-11-18 12:09:54.625 322 12489.98 130.07 54562.18 88888.00 2015-11-18 12:09:54.750 322 12490.00 130.10 54562.18 88888.00 2015-11-18 12:09:54.875 322 12490.02 130.10 54562.15 88888.00 2015-11-18 12:09:55.000 322 12490.02 130.12 54562.15 88888.00 2015-11-18 12:09:55.125 322 12490.02 130.15 54562.15 88888.00 2015-11-18 12:09:55.250 322 12490.00 130.12 54562.18 88888.00 2015-11-18 12:09:55.375 322 12490.05 130.12 54562.15 88888.00 2015-11-18 12:09:55.500 322 12490.05 130.10 54562.12 88888.00 2015-11-18 12:09:55.625 322 12490.00 130.12 54562.15 88888.00 2015-11-18 12:09:55.750 322 12489.98 130.15 54562.18 88888.00 2015-11-18 12:09:55.875 322 12490.05 130.12 54562.20 88888.00 2015-11-18 12:09:56.000 322 12490.10 130.15 54562.18 88888.00 2015-11-18 12:09:56.125 322 12490.05 130.12 54562.18 88888.00 2015-11-18 12:09:56.250 322 12490.05 130.07 54562.20 88888.00 2015-11-18 12:09:56.375 322 12490.15 130.07 54562.18 88888.00 2015-11-18 12:09:56.500 322 12490.20 130.07 54562.18 88888.00 2015-11-18 12:09:56.625 322 12490.20 130.05 54562.18 88888.00 2015-11-18 12:09:56.750 322 12490.20 130.07 54562.20 88888.00 2015-11-18 12:09:56.875 322 12490.17 130.10 54562.20 88888.00 2015-11-18 12:09:57.000 322 12490.12 130.05 54562.18 88888.00 2015-11-18 12:09:57.125 322 12490.08 130.05 54562.20 88888.00 2015-11-18 12:09:57.250 322 12490.02 130.07 54562.25 88888.00 2015-11-18 12:09:57.375 322 12490.15 130.10 54562.22 88888.00 2015-11-18 12:09:57.500 322 12490.15 130.10 54562.22 88888.00 2015-11-18 12:09:57.625 322 12490.08 130.12 54562.20 88888.00 2015-11-18 12:09:57.750 322 12490.08 130.10 54562.20 88888.00 2015-11-18 12:09:57.875 322 12490.10 130.10 54562.20 88888.00 2015-11-18 12:09:58.000 322 12490.15 130.10 54562.18 88888.00 2015-11-18 12:09:58.125 322 12490.15 130.12 54562.22 88888.00 2015-11-18 12:09:58.250 322 12490.15 130.07 54562.22 88888.00 2015-11-18 12:09:58.375 322 12490.20 130.07 54562.22 88888.00 2015-11-18 12:09:58.500 322 12490.10 130.10 54562.22 88888.00 2015-11-18 12:09:58.625 322 12490.15 130.12 54562.22 88888.00 2015-11-18 12:09:58.750 322 12490.20 130.10 54562.22 88888.00 2015-11-18 12:09:58.875 322 12490.17 130.07 54562.22 88888.00 2015-11-18 12:09:59.000 322 12490.12 130.07 54562.22 88888.00 2015-11-18 12:09:59.125 322 12490.15 130.07 54562.22 88888.00 2015-11-18 12:09:59.250 322 12490.12 130.05 54562.22 88888.00 2015-11-18 12:09:59.375 322 12490.15 130.10 54562.22 88888.00 2015-11-18 12:09:59.500 322 12490.10 130.05 54562.20 88888.00 2015-11-18 12:09:59.625 322 12490.17 130.05 54562.22 88888.00 2015-11-18 12:09:59.750 322 12490.25 130.07 54562.25 88888.00 2015-11-18 12:09:59.875 322 12490.25 130.10 54562.25 88888.00 2015-11-18 12:10:00.000 322 12490.20 130.07 54562.22 88888.00 2015-11-18 12:10:00.125 322 12490.17 130.10 54562.22 88888.00 2015-11-18 12:10:00.250 322 12490.25 130.12 54562.25 88888.00 2015-11-18 12:10:00.375 322 12490.25 130.15 54562.25 88888.00 2015-11-18 12:10:00.500 322 12490.20 130.10 54562.25 88888.00 2015-11-18 12:10:00.625 322 12490.20 130.10 54562.25 88888.00 2015-11-18 12:10:00.750 322 12490.20 130.12 54562.25 88888.00 2015-11-18 12:10:00.875 322 12490.20 130.10 54562.22 88888.00 2015-11-18 12:10:01.000 322 12490.25 130.10 54562.22 88888.00 2015-11-18 12:10:01.125 322 12490.25 130.07 54562.25 88888.00 2015-11-18 12:10:01.250 322 12490.25 130.10 54562.30 88888.00 2015-11-18 12:10:01.375 322 12490.30 130.12 54562.30 88888.00 2015-11-18 12:10:01.500 322 12490.35 130.12 54562.28 88888.00 2015-11-18 12:10:01.625 322 12490.38 130.12 54562.28 88888.00 2015-11-18 12:10:01.750 322 12490.30 130.12 54562.28 88888.00 2015-11-18 12:10:01.875 322 12490.30 130.12 54562.30 88888.00 2015-11-18 12:10:02.000 322 12490.38 130.10 54562.28 88888.00 2015-11-18 12:10:02.125 322 12490.40 130.12 54562.30 88888.00 2015-11-18 12:10:02.250 322 12490.35 130.10 54562.30 88888.00 2015-11-18 12:10:02.375 322 12490.30 130.10 54562.30 88888.00 2015-11-18 12:10:02.500 322 12490.30 130.10 54562.30 88888.00 2015-11-18 12:10:02.625 322 12490.38 130.12 54562.30 88888.00 2015-11-18 12:10:02.750 322 12490.38 130.12 54562.32 88888.00 2015-11-18 12:10:02.875 322 12490.40 130.15 54562.32 88888.00 2015-11-18 12:10:03.000 322 12490.40 130.12 54562.30 88888.00 2015-11-18 12:10:03.125 322 12490.33 130.10 54562.32 88888.00 2015-11-18 12:10:03.250 322 12490.27 130.10 54562.30 88888.00 2015-11-18 12:10:03.375 322 12490.33 130.15 54562.30 88888.00 2015-11-18 12:10:03.500 322 12490.33 130.15 54562.32 88888.00 2015-11-18 12:10:03.625 322 12490.27 130.18 54562.32 88888.00 2015-11-18 12:10:03.750 322 12490.27 130.15 54562.32 88888.00 2015-11-18 12:10:03.875 322 12490.35 130.18 54562.32 88888.00 2015-11-18 12:10:04.000 322 12490.35 130.15 54562.32 88888.00 2015-11-18 12:10:04.125 322 12490.38 130.15 54562.32 88888.00 2015-11-18 12:10:04.250 322 12490.35 130.10 54562.35 88888.00 2015-11-18 12:10:04.375 322 12490.38 130.12 54562.35 88888.00 2015-11-18 12:10:04.500 322 12490.38 130.15 54562.32 88888.00 2015-11-18 12:10:04.625 322 12490.40 130.20 54562.35 88888.00 2015-11-18 12:10:04.750 322 12490.45 130.18 54562.38 88888.00 2015-11-18 12:10:04.875 322 12490.40 130.15 54562.38 88888.00 2015-11-18 12:10:05.000 322 12490.40 130.15 54562.38 88888.00 2015-11-18 12:10:05.125 322 12490.42 130.15 54562.38 88888.00 2015-11-18 12:10:05.250 322 12490.45 130.12 54562.38 88888.00 2015-11-18 12:10:05.375 322 12490.48 130.15 54562.38 88888.00 2015-11-18 12:10:05.500 322 12490.42 130.10 54562.38 88888.00 2015-11-18 12:10:05.625 322 12490.38 130.12 54562.38 88888.00 2015-11-18 12:10:05.750 322 12490.38 130.12 54562.43 88888.00 2015-11-18 12:10:05.875 322 12490.42 130.12 54562.40 88888.00 2015-11-18 12:10:06.000 322 12490.45 130.10 54562.38 88888.00 2015-11-18 12:10:06.125 322 12490.45 130.12 54562.40 88888.00 2015-11-18 12:10:06.250 322 12490.45 130.07 54562.40 88888.00 2015-11-18 12:10:06.375 322 12490.45 130.10 54562.40 88888.00 2015-11-18 12:10:06.500 322 12490.48 130.12 54562.43 88888.00 2015-11-18 12:10:06.625 322 12490.50 130.12 54562.43 88888.00 2015-11-18 12:10:06.750 322 12490.52 130.10 54562.43 88888.00 2015-11-18 12:10:06.875 322 12490.55 130.07 54562.45 88888.00 2015-11-18 12:10:07.000 322 12490.58 130.10 54562.43 88888.00 2015-11-18 12:10:07.125 322 12490.55 130.07 54562.43 88888.00 2015-11-18 12:10:07.250 322 12490.48 130.07 54562.45 88888.00 2015-11-18 12:10:07.375 322 12490.48 130.05 54562.45 88888.00 2015-11-18 12:10:07.500 322 12490.48 130.07 54562.43 88888.00 2015-11-18 12:10:07.625 322 12490.50 130.07 54562.45 88888.00 2015-11-18 12:10:07.750 322 12490.55 130.10 54562.45 88888.00 2015-11-18 12:10:07.875 322 12490.55 130.07 54562.45 88888.00 2015-11-18 12:10:08.000 322 12490.50 130.05 54562.43 88888.00 2015-11-18 12:10:08.125 322 12490.48 130.05 54562.43 88888.00 2015-11-18 12:10:08.250 322 12490.50 130.07 54562.43 88888.00 2015-11-18 12:10:08.375 322 12490.55 130.07 54562.45 88888.00 2015-11-18 12:10:08.500 322 12490.52 130.07 54562.45 88888.00 2015-11-18 12:10:08.625 322 12490.48 130.05 54562.45 88888.00 2015-11-18 12:10:08.750 322 12490.52 130.05 54562.45 88888.00 2015-11-18 12:10:08.875 322 12490.52 130.07 54562.45 88888.00 2015-11-18 12:10:09.000 322 12490.50 130.07 54562.47 88888.00 2015-11-18 12:10:09.125 322 12490.48 130.05 54562.47 88888.00 2015-11-18 12:10:09.250 322 12490.45 130.07 54562.45 88888.00 2015-11-18 12:10:09.375 322 12490.42 130.07 54562.47 88888.00 2015-11-18 12:10:09.500 322 12490.40 130.12 54562.47 88888.00 2015-11-18 12:10:09.625 322 12490.38 130.12 54562.47 88888.00 2015-11-18 12:10:09.750 322 12490.40 130.12 54562.45 88888.00 2015-11-18 12:10:09.875 322 12490.40 130.10 54562.47 88888.00 2015-11-18 12:10:10.000 322 12490.40 130.07 54562.47 88888.00 2015-11-18 12:10:10.125 322 12490.40 130.07 54562.53 88888.00 2015-11-18 12:10:10.250 322 12490.35 130.05 54562.53 88888.00 2015-11-18 12:10:10.375 322 12490.35 130.10 54562.53 88888.00 2015-11-18 12:10:10.500 322 12490.38 130.10 54562.50 88888.00 2015-11-18 12:10:10.625 322 12490.38 130.07 54562.50 88888.00 2015-11-18 12:10:10.750 322 12490.38 130.07 54562.53 88888.00 2015-11-18 12:10:10.875 322 12490.35 130.07 54562.53 88888.00 2015-11-18 12:10:11.000 322 12490.35 130.10 54562.53 88888.00 2015-11-18 12:10:11.125 322 12490.40 130.07 54562.55 88888.00 2015-11-18 12:10:11.250 322 12490.40 130.05 54562.57 88888.00 2015-11-18 12:10:11.375 322 12490.45 130.05 54562.57 88888.00 2015-11-18 12:10:11.500 322 12490.45 130.05 54562.55 88888.00 2015-11-18 12:10:11.625 322 12490.42 130.03 54562.55 88888.00 2015-11-18 12:10:11.750 322 12490.48 130.03 54562.57 88888.00 2015-11-18 12:10:11.875 322 12490.50 130.00 54562.57 88888.00 2015-11-18 12:10:12.000 322 12490.50 130.00 54562.55 88888.00 2015-11-18 12:10:12.125 322 12490.50 130.03 54562.55 88888.00 2015-11-18 12:10:12.250 322 12490.45 130.03 54562.57 88888.00 2015-11-18 12:10:12.375 322 12490.50 130.03 54562.55 88888.00 2015-11-18 12:10:12.500 322 12490.48 130.00 54562.57 88888.00 2015-11-18 12:10:12.625 322 12490.48 130.00 54562.60 88888.00 2015-11-18 12:10:12.750 322 12490.38 130.00 54562.62 88888.00 2015-11-18 12:10:12.875 322 12490.35 129.97 54562.60 88888.00 2015-11-18 12:10:13.000 322 12490.35 129.97 54562.60 88888.00 2015-11-18 12:10:13.125 322 12490.35 129.95 54562.65 88888.00 2015-11-18 12:10:13.250 322 12490.33 129.97 54562.65 88888.00 2015-11-18 12:10:13.375 322 12490.35 130.00 54562.62 88888.00 2015-11-18 12:10:13.500 322 12490.40 129.97 54562.62 88888.00 2015-11-18 12:10:13.625 322 12490.50 130.00 54562.62 88888.00 2015-11-18 12:10:13.750 322 12490.48 130.00 54562.65 88888.00 2015-11-18 12:10:13.875 322 12490.45 130.00 54562.60 88888.00 2015-11-18 12:10:14.000 322 12490.40 129.97 54562.60 88888.00 2015-11-18 12:10:14.125 322 12490.40 129.95 54562.60 88888.00 2015-11-18 12:10:14.250 322 12490.33 129.95 54562.65 88888.00 2015-11-18 12:10:14.375 322 12490.33 129.95 54562.60 88888.00 2015-11-18 12:10:14.500 322 12490.33 129.97 54562.60 88888.00 2015-11-18 12:10:14.625 322 12490.33 129.97 54562.65 88888.00 2015-11-18 12:10:14.750 322 12490.35 129.97 54562.65 88888.00 2015-11-18 12:10:14.875 322 12490.40 129.97 54562.68 88888.00 2015-11-18 12:10:15.000 322 12490.48 130.00 54562.68 88888.00 2015-11-18 12:10:15.125 322 12490.50 130.00 54562.68 88888.00 2015-11-18 12:10:15.250 322 12490.40 129.95 54562.65 88888.00 2015-11-18 12:10:15.375 322 12490.45 129.95 54562.62 88888.00 2015-11-18 12:10:15.500 322 12490.48 129.95 54562.68 88888.00 2015-11-18 12:10:15.625 322 12490.50 129.93 54562.68 88888.00 2015-11-18 12:10:15.750 322 12490.48 129.93 54562.68 88888.00 2015-11-18 12:10:15.875 322 12490.40 129.95 54562.68 88888.00 2015-11-18 12:10:16.000 322 12490.38 129.95 54562.68 88888.00 2015-11-18 12:10:16.125 322 12490.42 129.95 54562.68 88888.00 2015-11-18 12:10:16.250 322 12490.42 129.90 54562.68 88888.00 2015-11-18 12:10:16.375 322 12490.40 129.93 54562.68 88888.00 2015-11-18 12:10:16.500 322 12490.33 129.93 54562.68 88888.00 2015-11-18 12:10:16.625 322 12490.35 129.95 54562.70 88888.00 2015-11-18 12:10:16.750 322 12490.38 129.97 54562.70 88888.00 2015-11-18 12:10:16.875 322 12490.38 129.97 54562.68 88888.00 2015-11-18 12:10:17.000 322 12490.38 130.00 54562.68 88888.00 2015-11-18 12:10:17.125 322 12490.40 130.03 54562.70 88888.00 2015-11-18 12:10:17.250 322 12490.45 130.03 54562.70 88888.00 2015-11-18 12:10:17.375 322 12490.45 130.00 54562.70 88888.00 2015-11-18 12:10:17.500 322 12490.40 130.00 54562.68 88888.00 2015-11-18 12:10:17.625 322 12490.35 129.95 54562.70 88888.00 2015-11-18 12:10:17.750 322 12490.38 129.93 54562.70 88888.00 2015-11-18 12:10:17.875 322 12490.38 129.95 54562.70 88888.00 2015-11-18 12:10:18.000 322 12490.38 129.93 54562.70 88888.00 2015-11-18 12:10:18.125 322 12490.40 129.93 54562.72 88888.00 2015-11-18 12:10:18.250 322 12490.33 129.95 54562.72 88888.00 2015-11-18 12:10:18.375 322 12490.38 129.97 54562.75 88888.00 2015-11-18 12:10:18.500 322 12490.42 129.97 54562.75 88888.00 2015-11-18 12:10:18.625 322 12490.42 130.00 54562.75 88888.00 2015-11-18 12:10:18.750 322 12490.40 130.00 54562.75 88888.00 2015-11-18 12:10:18.875 322 12490.40 130.00 54562.75 88888.00 2015-11-18 12:10:19.000 322 12490.38 129.97 54562.75 88888.00 2015-11-18 12:10:19.125 322 12490.35 129.97 54562.72 88888.00 2015-11-18 12:10:19.250 322 12490.35 129.95 54562.78 88888.00 2015-11-18 12:10:19.375 322 12490.33 129.97 54562.78 88888.00 2015-11-18 12:10:19.500 322 12490.30 129.93 54562.78 88888.00 2015-11-18 12:10:19.625 322 12490.33 129.90 54562.78 88888.00 2015-11-18 12:10:19.750 322 12490.30 129.90 54562.78 88888.00 2015-11-18 12:10:19.875 322 12490.33 129.93 54562.78 88888.00 2015-11-18 12:10:20.000 322 12490.33 129.95 54562.78 88888.00 2015-11-18 12:10:20.125 322 12490.33 129.93 54562.78 88888.00 2015-11-18 12:10:20.250 322 12490.30 129.88 54562.80 88888.00 2015-11-18 12:10:20.375 322 12490.33 129.90 54562.80 88888.00 2015-11-18 12:10:20.500 322 12490.30 129.90 54562.78 88888.00 2015-11-18 12:10:20.625 322 12490.27 129.90 54562.80 88888.00 2015-11-18 12:10:20.750 322 12490.25 129.90 54562.82 88888.00 2015-11-18 12:10:20.875 322 12490.23 129.90 54562.80 88888.00 2015-11-18 12:10:21.000 322 12490.27 129.95 54562.80 88888.00 2015-11-18 12:10:21.125 322 12490.30 129.95 54562.80 88888.00 2015-11-18 12:10:21.250 322 12490.27 129.90 54562.82 88888.00 2015-11-18 12:10:21.375 322 12490.30 129.90 54562.80 88888.00 2015-11-18 12:10:21.500 322 12490.30 129.88 54562.80 88888.00 2015-11-18 12:10:21.625 322 12490.30 129.93 54562.80 88888.00 2015-11-18 12:10:21.750 322 12490.27 129.93 54562.80 88888.00 2015-11-18 12:10:21.875 322 12490.15 129.93 54562.82 88888.00 2015-11-18 12:10:22.000 322 12490.12 129.93 54562.85 88888.00 2015-11-18 12:10:22.125 322 12490.20 129.93 54562.85 88888.00 2015-11-18 12:10:22.250 322 12490.20 129.93 54562.85 88888.00 2015-11-18 12:10:22.375 322 12490.23 129.95 54562.88 88888.00 2015-11-18 12:10:22.500 322 12490.23 129.95 54562.88 88888.00 2015-11-18 12:10:22.625 322 12490.30 129.95 54562.88 88888.00 2015-11-18 12:10:22.750 322 12490.33 129.93 54562.88 88888.00 2015-11-18 12:10:22.875 322 12490.35 129.97 54562.85 88888.00 2015-11-18 12:10:23.000 322 12490.33 129.97 54562.88 88888.00 2015-11-18 12:10:23.125 322 12490.35 129.97 54562.90 88888.00 2015-11-18 12:10:23.250 322 12490.35 129.97 54562.90 88888.00 2015-11-18 12:10:23.375 322 12490.35 129.95 54562.88 88888.00 2015-11-18 12:10:23.500 322 12490.38 129.93 54562.88 88888.00 2015-11-18 12:10:23.625 322 12490.38 129.95 54562.88 88888.00 2015-11-18 12:10:23.750 322 12490.40 129.95 54562.90 88888.00 2015-11-18 12:10:23.875 322 12490.38 129.95 54562.88 88888.00 2015-11-18 12:10:24.000 322 12490.30 129.95 54562.88 88888.00 2015-11-18 12:10:24.125 322 12490.27 129.95 54562.88 88888.00 2015-11-18 12:10:24.250 322 12490.30 129.97 54562.90 88888.00 2015-11-18 12:10:24.375 322 12490.38 129.97 54562.90 88888.00 2015-11-18 12:10:24.500 322 12490.33 130.00 54562.90 88888.00 2015-11-18 12:10:24.625 322 12490.33 129.97 54562.90 88888.00 2015-11-18 12:10:24.750 322 12490.25 129.97 54562.93 88888.00 2015-11-18 12:10:24.875 322 12490.30 129.95 54562.93 88888.00 2015-11-18 12:10:25.000 322 12490.35 130.00 54562.93 88888.00 2015-11-18 12:10:25.125 322 12490.30 129.97 54562.95 88888.00 2015-11-18 12:10:25.250 322 12490.23 129.93 54562.95 88888.00 2015-11-18 12:10:25.375 322 12490.27 129.93 54562.95 88888.00 2015-11-18 12:10:25.500 322 12490.30 129.93 54562.97 88888.00 2015-11-18 12:10:25.625 322 12490.27 129.95 54562.95 88888.00 2015-11-18 12:10:25.750 322 12490.23 129.95 54562.95 88888.00 2015-11-18 12:10:25.875 322 12490.25 129.93 54562.97 88888.00 2015-11-18 12:10:26.000 322 12490.23 129.97 54562.97 88888.00 2015-11-18 12:10:26.125 322 12490.17 129.97 54562.97 88888.00 2015-11-18 12:10:26.250 322 12490.20 129.95 54563.00 88888.00 2015-11-18 12:10:26.375 322 12490.23 129.93 54563.00 88888.00 2015-11-18 12:10:26.500 322 12490.20 129.95 54563.00 88888.00 2015-11-18 12:10:26.625 322 12490.23 129.95 54563.00 88888.00 2015-11-18 12:10:26.750 322 12490.27 129.95 54563.00 88888.00 2015-11-18 12:10:26.875 322 12490.25 129.93 54563.00 88888.00 2015-11-18 12:10:27.000 322 12490.20 129.95 54563.00 88888.00 2015-11-18 12:10:27.125 322 12490.20 129.95 54563.03 88888.00 2015-11-18 12:10:27.250 322 12490.08 129.95 54563.03 88888.00 2015-11-18 12:10:27.375 322 12490.10 129.93 54563.03 88888.00 2015-11-18 12:10:27.500 322 12490.17 129.93 54563.05 88888.00 2015-11-18 12:10:27.625 322 12490.15 129.90 54563.05 88888.00 2015-11-18 12:10:27.750 322 12490.10 129.93 54563.05 88888.00 2015-11-18 12:10:27.875 322 12490.15 129.95 54563.05 88888.00 2015-11-18 12:10:28.000 322 12490.25 129.95 54563.05 88888.00 2015-11-18 12:10:28.125 322 12490.25 129.93 54563.03 88888.00 2015-11-18 12:10:28.250 322 12490.20 129.90 54563.05 88888.00 2015-11-18 12:10:28.375 322 12490.25 129.93 54563.03 88888.00 2015-11-18 12:10:28.500 322 12490.25 129.90 54563.05 88888.00 2015-11-18 12:10:28.625 322 12490.23 129.93 54563.05 88888.00 2015-11-18 12:10:28.750 322 12490.20 129.93 54563.07 88888.00 2015-11-18 12:10:28.875 322 12490.17 129.93 54563.07 88888.00 2015-11-18 12:10:29.000 322 12490.15 129.93 54563.07 88888.00 2015-11-18 12:10:29.125 322 12490.12 129.95 54563.07 88888.00 2015-11-18 12:10:29.250 322 12490.15 129.93 54563.10 88888.00 2015-11-18 12:10:29.375 322 12490.17 129.95 54563.10 88888.00 2015-11-18 12:10:29.500 322 12490.17 129.97 54563.10 88888.00 2015-11-18 12:10:29.625 322 12490.15 129.93 54563.10 88888.00 2015-11-18 12:10:29.750 322 12490.10 129.90 54563.10 88888.00 2015-11-18 12:10:29.875 322 12490.10 129.93 54563.10 88888.00 2015-11-18 12:10:30.000 322 12490.12 129.90 54563.10 88888.00 2015-11-18 12:10:30.125 322 12490.17 129.90 54563.10 88888.00 2015-11-18 12:10:30.250 322 12490.15 129.85 54563.10 88888.00 2015-11-18 12:10:30.375 322 12490.25 129.88 54563.07 88888.00 2015-11-18 12:10:30.500 322 12490.23 129.88 54563.12 88888.00 2015-11-18 12:10:30.625 322 12490.15 129.90 54563.12 88888.00 2015-11-18 12:10:30.750 322 12490.10 129.90 54563.12 88888.00 2015-11-18 12:10:30.875 322 12490.15 129.88 54563.12 88888.00 2015-11-18 12:10:31.000 322 12490.12 129.88 54563.12 88888.00 2015-11-18 12:10:31.125 322 12490.25 129.90 54563.12 88888.00 2015-11-18 12:10:31.250 322 12490.27 129.88 54563.18 88888.00 2015-11-18 12:10:31.375 322 12490.25 129.85 54563.20 88888.00 2015-11-18 12:10:31.500 322 12490.20 129.85 54563.18 88888.00 2015-11-18 12:10:31.625 322 12490.12 129.85 54563.18 88888.00 2015-11-18 12:10:31.750 322 12490.08 129.85 54563.15 88888.00 2015-11-18 12:10:31.875 322 12490.12 129.80 54563.15 88888.00 2015-11-18 12:10:32.000 322 12490.12 129.80 54563.15 88888.00 2015-11-18 12:10:32.125 322 12490.12 129.85 54563.18 88888.00 2015-11-18 12:10:32.250 322 12490.12 129.80 54563.18 88888.00 2015-11-18 12:10:32.375 322 12490.12 129.78 54563.18 88888.00 2015-11-18 12:10:32.500 322 12490.12 129.78 54563.20 88888.00 2015-11-18 12:10:32.625 322 12490.17 129.75 54563.20 88888.00 2015-11-18 12:10:32.750 322 12490.15 129.75 54563.20 88888.00 2015-11-18 12:10:32.875 322 12490.15 129.72 54563.20 88888.00 2015-11-18 12:10:33.000 322 12490.12 129.65 54563.18 88888.00 2015-11-18 12:10:33.125 322 12490.08 129.68 54563.18 88888.00 2015-11-18 12:10:33.250 322 12490.02 129.65 54563.20 88888.00 2015-11-18 12:10:33.375 322 12490.15 129.68 54563.20 88888.00 2015-11-18 12:10:33.500 322 12490.20 129.70 54563.22 88888.00 2015-11-18 12:10:33.625 322 12490.12 129.72 54563.20 88888.00 2015-11-18 12:10:33.750 322 12490.02 129.72 54563.20 88888.00 2015-11-18 12:10:33.875 322 12490.02 129.72 54563.20 88888.00 2015-11-18 12:10:34.000 322 12489.98 129.70 54563.20 88888.00 2015-11-18 12:10:34.125 322 12490.00 129.68 54563.22 88888.00 2015-11-18 12:10:34.250 322 12489.98 129.68 54563.25 88888.00 2015-11-18 12:10:34.375 322 12489.98 129.70 54563.22 88888.00 2015-11-18 12:10:34.500 322 12490.00 129.70 54563.22 88888.00 2015-11-18 12:10:34.625 322 12490.02 129.68 54563.22 88888.00 2015-11-18 12:10:34.750 322 12490.02 129.68 54563.25 88888.00 2015-11-18 12:10:34.875 322 12490.08 129.68 54563.25 88888.00 2015-11-18 12:10:35.000 322 12490.08 129.68 54563.22 88888.00 2015-11-18 12:10:35.125 322 12490.02 129.68 54563.25 88888.00 2015-11-18 12:10:35.250 322 12490.00 129.68 54563.25 88888.00 2015-11-18 12:10:35.375 322 12490.08 129.65 54563.25 88888.00 2015-11-18 12:10:35.500 322 12490.15 129.65 54563.28 88888.00 2015-11-18 12:10:35.625 322 12490.12 129.62 54563.28 88888.00 2015-11-18 12:10:35.750 322 12490.10 129.62 54563.28 88888.00 2015-11-18 12:10:35.875 322 12490.12 129.60 54563.25 88888.00 2015-11-18 12:10:36.000 322 12490.12 129.60 54563.25 88888.00 2015-11-18 12:10:36.125 322 12490.15 129.62 54563.28 88888.00 2015-11-18 12:10:36.250 322 12490.15 129.65 54563.28 88888.00 2015-11-18 12:10:36.375 322 12490.15 129.68 54563.25 88888.00 2015-11-18 12:10:36.500 322 12490.12 129.65 54563.28 88888.00 2015-11-18 12:10:36.625 322 12490.05 129.65 54563.28 88888.00 2015-11-18 12:10:36.750 322 12490.08 129.68 54563.28 88888.00 2015-11-18 12:10:36.875 322 12490.15 129.68 54563.28 88888.00 2015-11-18 12:10:37.000 322 12490.17 129.65 54563.25 88888.00 2015-11-18 12:10:37.125 322 12490.12 129.62 54563.30 88888.00 2015-11-18 12:10:37.250 322 12490.10 129.62 54563.32 88888.00 2015-11-18 12:10:37.375 322 12490.15 129.65 54563.30 88888.00 2015-11-18 12:10:37.500 322 12490.15 129.68 54563.30 88888.00 2015-11-18 12:10:37.625 322 12490.12 129.65 54563.30 88888.00 2015-11-18 12:10:37.750 322 12490.17 129.62 54563.30 88888.00 2015-11-18 12:10:37.875 322 12490.23 129.62 54563.30 88888.00 2015-11-18 12:10:38.000 322 12490.25 129.62 54563.30 88888.00 2015-11-18 12:10:38.125 322 12490.25 129.62 54563.30 88888.00 2015-11-18 12:10:38.250 322 12490.23 129.60 54563.28 88888.00 2015-11-18 12:10:38.375 322 12490.23 129.62 54563.28 88888.00 2015-11-18 12:10:38.500 322 12490.20 129.65 54563.30 88888.00 2015-11-18 12:10:38.625 322 12490.23 129.65 54563.30 88888.00 2015-11-18 12:10:38.750 322 12490.23 129.60 54563.30 88888.00 2015-11-18 12:10:38.875 322 12490.25 129.62 54563.30 88888.00 2015-11-18 12:10:39.000 322 12490.25 129.60 54563.30 88888.00 2015-11-18 12:10:39.125 322 12490.25 129.60 54563.30 88888.00 2015-11-18 12:10:39.250 322 12490.23 129.60 54563.32 88888.00 2015-11-18 12:10:39.375 322 12490.30 129.60 54563.32 88888.00 2015-11-18 12:10:39.500 322 12490.30 129.62 54563.32 88888.00 2015-11-18 12:10:39.625 322 12490.23 129.62 54563.32 88888.00 2015-11-18 12:10:39.750 322 12490.20 129.62 54563.32 88888.00 2015-11-18 12:10:39.875 322 12490.23 129.68 54563.30 88888.00 2015-11-18 12:10:40.000 322 12490.23 129.68 54563.30 88888.00 2015-11-18 12:10:40.125 322 12490.20 129.65 54563.32 88888.00 2015-11-18 12:10:40.250 322 12490.25 129.65 54563.32 88888.00 2015-11-18 12:10:40.375 322 12490.30 129.62 54563.32 88888.00 2015-11-18 12:10:40.500 322 12490.23 129.62 54563.32 88888.00 2015-11-18 12:10:40.625 322 12490.27 129.62 54563.35 88888.00 2015-11-18 12:10:40.750 322 12490.33 129.65 54563.32 88888.00 2015-11-18 12:10:40.875 322 12490.35 129.62 54563.38 88888.00 2015-11-18 12:10:41.000 322 12490.35 129.60 54563.35 88888.00 2015-11-18 12:10:41.125 322 12490.33 129.60 54563.35 88888.00 2015-11-18 12:10:41.250 322 12490.17 129.60 54563.32 88888.00 2015-11-18 12:10:41.375 322 12490.27 129.62 54563.35 88888.00 2015-11-18 12:10:41.500 322 12490.35 129.57 54563.38 88888.00 2015-11-18 12:10:41.625 322 12490.35 129.57 54563.38 88888.00 2015-11-18 12:10:41.750 322 12490.42 129.57 54563.38 88888.00 2015-11-18 12:10:41.875 322 12490.45 129.60 54563.35 88888.00 2015-11-18 12:10:42.000 322 12490.40 129.60 54563.38 88888.00 2015-11-18 12:10:42.125 322 12490.40 129.60 54563.38 88888.00 2015-11-18 12:10:42.250 322 12490.30 129.57 54563.38 88888.00 2015-11-18 12:10:42.375 322 12490.38 129.60 54563.35 88888.00 2015-11-18 12:10:42.500 322 12490.35 129.60 54563.35 88888.00 2015-11-18 12:10:42.625 322 12490.30 129.57 54563.38 88888.00 2015-11-18 12:10:42.750 322 12490.27 129.55 54563.38 88888.00 2015-11-18 12:10:42.875 322 12490.27 129.57 54563.40 88888.00 2015-11-18 12:10:43.000 322 12490.25 129.55 54563.40 88888.00 2015-11-18 12:10:43.125 322 12490.23 129.55 54563.40 88888.00 2015-11-18 12:10:43.250 322 12490.23 129.53 54563.45 88888.00 2015-11-18 12:10:43.375 322 12490.27 129.53 54563.40 88888.00 2015-11-18 12:10:43.500 322 12490.30 129.53 54563.43 88888.00 2015-11-18 12:10:43.625 322 12490.25 129.53 54563.43 88888.00 2015-11-18 12:10:43.750 322 12490.25 129.53 54563.43 88888.00 2015-11-18 12:10:43.875 322 12490.30 129.53 54563.43 88888.00 2015-11-18 12:10:44.000 322 12490.30 129.53 54563.43 88888.00 2015-11-18 12:10:44.125 322 12490.27 129.53 54563.45 88888.00 2015-11-18 12:10:44.250 322 12490.27 129.53 54563.43 88888.00 2015-11-18 12:10:44.375 322 12490.25 129.53 54563.40 88888.00 2015-11-18 12:10:44.500 322 12490.25 129.53 54563.40 88888.00 2015-11-18 12:10:44.625 322 12490.25 129.55 54563.43 88888.00 2015-11-18 12:10:44.750 322 12490.20 129.53 54563.43 88888.00 2015-11-18 12:10:44.875 322 12490.27 129.55 54563.43 88888.00 2015-11-18 12:10:45.000 322 12490.30 129.55 54563.43 88888.00 2015-11-18 12:10:45.125 322 12490.23 129.53 54563.45 88888.00 2015-11-18 12:10:45.250 322 12490.20 129.47 54563.45 88888.00 2015-11-18 12:10:45.375 322 12490.17 129.47 54563.45 88888.00 2015-11-18 12:10:45.500 322 12490.17 129.50 54563.47 88888.00 2015-11-18 12:10:45.625 322 12490.17 129.47 54563.47 88888.00 2015-11-18 12:10:45.750 322 12490.12 129.50 54563.47 88888.00 2015-11-18 12:10:45.875 322 12490.15 129.50 54563.50 88888.00 2015-11-18 12:10:46.000 322 12490.17 129.50 54563.47 88888.00 2015-11-18 12:10:46.125 322 12490.20 129.50 54563.45 88888.00 2015-11-18 12:10:46.250 322 12490.15 129.50 54563.47 88888.00 2015-11-18 12:10:46.375 322 12490.20 129.47 54563.47 88888.00 2015-11-18 12:10:46.500 322 12490.25 129.47 54563.50 88888.00 2015-11-18 12:10:46.625 322 12490.25 129.47 54563.50 88888.00 2015-11-18 12:10:46.750 322 12490.23 129.47 54563.47 88888.00 2015-11-18 12:10:46.875 322 12490.17 129.47 54563.47 88888.00 2015-11-18 12:10:47.000 322 12490.12 129.45 54563.47 88888.00 2015-11-18 12:10:47.125 322 12490.15 129.47 54563.50 88888.00 2015-11-18 12:10:47.250 322 12490.17 129.45 54563.53 88888.00 2015-11-18 12:10:47.375 322 12490.17 129.47 54563.53 88888.00 2015-11-18 12:10:47.500 322 12490.12 129.45 54563.55 88888.00 2015-11-18 12:10:47.625 322 12490.12 129.45 54563.55 88888.00 2015-11-18 12:10:47.750 322 12490.17 129.45 54563.55 88888.00 2015-11-18 12:10:47.875 322 12490.17 129.43 54563.55 88888.00 2015-11-18 12:10:48.000 322 12490.10 129.43 54563.55 88888.00 2015-11-18 12:10:48.125 322 12490.08 129.40 54563.53 88888.00 2015-11-18 12:10:48.250 322 12490.08 129.43 54563.55 88888.00 2015-11-18 12:10:48.375 322 12490.15 129.47 54563.55 88888.00 2015-11-18 12:10:48.500 322 12490.08 129.43 54563.55 88888.00 2015-11-18 12:10:48.625 322 12490.08 129.38 54563.57 88888.00 2015-11-18 12:10:48.750 322 12490.12 129.38 54563.57 88888.00 2015-11-18 12:10:48.875 322 12490.15 129.38 54563.57 88888.00 2015-11-18 12:10:49.000 322 12490.10 129.38 54563.57 88888.00 2015-11-18 12:10:49.125 322 12490.12 129.40 54563.60 88888.00 2015-11-18 12:10:49.250 322 12490.12 129.38 54563.60 88888.00 2015-11-18 12:10:49.375 322 12490.17 129.40 54563.60 88888.00 2015-11-18 12:10:49.500 322 12490.17 129.40 54563.57 88888.00 2015-11-18 12:10:49.625 322 12490.20 129.38 54563.60 88888.00 2015-11-18 12:10:49.750 322 12490.17 129.38 54563.60 88888.00 2015-11-18 12:10:49.875 322 12490.15 129.40 54563.60 88888.00 2015-11-18 12:10:50.000 322 12490.15 129.43 54563.60 88888.00 2015-11-18 12:10:50.125 322 12490.17 129.43 54563.60 88888.00 2015-11-18 12:10:50.250 322 12490.15 129.40 54563.62 88888.00 2015-11-18 12:10:50.375 322 12490.12 129.38 54563.62 88888.00 2015-11-18 12:10:50.500 322 12490.05 129.35 54563.62 88888.00 2015-11-18 12:10:50.625 322 12490.08 129.35 54563.65 88888.00 2015-11-18 12:10:50.750 322 12490.15 129.40 54563.65 88888.00 2015-11-18 12:10:50.875 322 12490.15 129.43 54563.65 88888.00 2015-11-18 12:10:51.000 322 12490.15 129.40 54563.65 88888.00 2015-11-18 12:10:51.125 322 12490.12 129.43 54563.65 88888.00 2015-11-18 12:10:51.250 322 12490.00 129.40 54563.65 88888.00 2015-11-18 12:10:51.375 322 12490.08 129.43 54563.68 88888.00 2015-11-18 12:10:51.500 322 12490.15 129.45 54563.68 88888.00 2015-11-18 12:10:51.625 322 12490.17 129.43 54563.68 88888.00 2015-11-18 12:10:51.750 322 12490.12 129.43 54563.65 88888.00 2015-11-18 12:10:51.875 322 12490.10 129.43 54563.65 88888.00 2015-11-18 12:10:52.000 322 12490.20 129.40 54563.65 88888.00 2015-11-18 12:10:52.125 322 12490.20 129.38 54563.65 88888.00 2015-11-18 12:10:52.250 322 12490.10 129.40 54563.70 88888.00 2015-11-18 12:10:52.375 322 12490.15 129.40 54563.70 88888.00 2015-11-18 12:10:52.500 322 12490.12 129.35 54563.70 88888.00 2015-11-18 12:10:52.625 322 12490.17 129.38 54563.70 88888.00 2015-11-18 12:10:52.750 322 12490.20 129.43 54563.75 88888.00 2015-11-18 12:10:52.875 322 12490.17 129.43 54563.75 88888.00 2015-11-18 12:10:53.000 322 12490.15 129.38 54563.70 88888.00 2015-11-18 12:10:53.125 322 12490.12 129.35 54563.72 88888.00 2015-11-18 12:10:53.250 322 12490.08 129.35 54563.78 88888.00 2015-11-18 12:10:53.375 322 12490.15 129.38 54563.75 88888.00 2015-11-18 12:10:53.500 322 12490.15 129.38 54563.75 88888.00 2015-11-18 12:10:53.625 322 12490.12 129.35 54563.72 88888.00 2015-11-18 12:10:53.750 322 12490.10 129.35 54563.72 88888.00 2015-11-18 12:10:53.875 322 12490.12 129.38 54563.78 88888.00 2015-11-18 12:10:54.000 322 12490.15 129.35 54563.72 88888.00 2015-11-18 12:10:54.125 322 12490.15 129.38 54563.78 88888.00 2015-11-18 12:10:54.250 322 12490.10 129.38 54563.72 88888.00 2015-11-18 12:10:54.375 322 12490.10 129.38 54563.72 88888.00 2015-11-18 12:10:54.500 322 12490.05 129.35 54563.75 88888.00 2015-11-18 12:10:54.625 322 12489.98 129.32 54563.75 88888.00 2015-11-18 12:10:54.750 322 12489.95 129.32 54563.78 88888.00 2015-11-18 12:10:54.875 322 12489.98 129.35 54563.78 88888.00 2015-11-18 12:10:55.000 322 12490.00 129.35 54563.78 88888.00 2015-11-18 12:10:55.125 322 12490.05 129.35 54563.80 88888.00 2015-11-18 12:10:55.250 322 12490.08 129.38 54563.82 88888.00 2015-11-18 12:10:55.375 322 12490.05 129.35 54563.82 88888.00 2015-11-18 12:10:55.500 322 12489.98 129.35 54563.80 88888.00 2015-11-18 12:10:55.625 322 12489.98 129.32 54563.80 88888.00 2015-11-18 12:10:55.750 322 12490.00 129.35 54563.80 88888.00 2015-11-18 12:10:55.875 322 12490.00 129.35 54563.80 88888.00 2015-11-18 12:10:56.000 322 12490.02 129.32 54563.80 88888.00 2015-11-18 12:10:56.125 322 12490.02 129.35 54563.82 88888.00 2015-11-18 12:10:56.250 322 12489.92 129.35 54563.85 88888.00 2015-11-18 12:10:56.375 322 12489.98 129.38 54563.82 88888.00 2015-11-18 12:10:56.500 322 12489.98 129.40 54563.82 88888.00 2015-11-18 12:10:56.625 322 12489.92 129.38 54563.85 88888.00 2015-11-18 12:10:56.750 322 12489.98 129.38 54563.85 88888.00 2015-11-18 12:10:56.875 322 12490.05 129.38 54563.88 88888.00 2015-11-18 12:10:57.000 322 12490.02 129.35 54563.85 88888.00 2015-11-18 12:10:57.125 322 12489.98 129.32 54563.88 88888.00 2015-11-18 12:10:57.250 322 12489.92 129.32 54563.88 88888.00 2015-11-18 12:10:57.375 322 12490.00 129.35 54563.88 88888.00 2015-11-18 12:10:57.500 322 12490.02 129.38 54563.88 88888.00 2015-11-18 12:10:57.625 322 12490.08 129.35 54563.85 88888.00 2015-11-18 12:10:57.750 322 12490.10 129.32 54563.85 88888.00 2015-11-18 12:10:57.875 322 12490.12 129.30 54563.82 88888.00 2015-11-18 12:10:58.000 322 12490.15 129.32 54563.82 88888.00 2015-11-18 12:10:58.125 322 12490.12 129.32 54563.88 88888.00 2015-11-18 12:10:58.250 322 12490.08 129.38 54563.90 88888.00 2015-11-18 12:10:58.375 322 12490.10 129.38 54563.88 88888.00 2015-11-18 12:10:58.500 322 12490.10 129.32 54563.90 88888.00 2015-11-18 12:10:58.625 322 12490.12 129.32 54563.90 88888.00 2015-11-18 12:10:58.750 322 12490.15 129.35 54563.88 88888.00 2015-11-18 12:10:58.875 322 12490.10 129.35 54563.85 88888.00 2015-11-18 12:10:59.000 322 12490.05 129.32 54563.88 88888.00 2015-11-18 12:10:59.125 322 12490.15 129.32 54563.88 88888.00 2015-11-18 12:10:59.250 322 12490.10 129.32 54563.93 88888.00 2015-11-18 12:10:59.375 322 12490.12 129.32 54563.90 88888.00 2015-11-18 12:10:59.500 322 12490.10 129.32 54563.90 88888.00 2015-11-18 12:10:59.625 322 12490.08 129.32 54563.88 88888.00 2015-11-18 12:10:59.750 322 12490.05 129.32 54563.90 88888.00 2015-11-18 12:10:59.875 322 12490.02 129.32 54563.90 88888.00 2015-11-18 12:11:00.000 322 12490.05 129.32 54563.93 88888.00 2015-11-18 12:11:00.125 322 12490.08 129.32 54563.95 88888.00 2015-11-18 12:11:00.250 322 12490.08 129.28 54563.93 88888.00 2015-11-18 12:11:00.375 322 12490.05 129.30 54563.90 88888.00 2015-11-18 12:11:00.500 322 12490.02 129.32 54563.90 88888.00 2015-11-18 12:11:00.625 322 12490.02 129.32 54563.93 88888.00 2015-11-18 12:11:00.750 322 12490.05 129.32 54563.93 88888.00 2015-11-18 12:11:00.875 322 12490.10 129.35 54563.95 88888.00 2015-11-18 12:11:01.000 322 12490.10 129.35 54563.93 88888.00 2015-11-18 12:11:01.125 322 12490.05 129.35 54563.93 88888.00 2015-11-18 12:11:01.250 322 12490.02 129.35 54563.97 88888.00 2015-11-18 12:11:01.375 322 12490.10 129.35 54563.97 88888.00 2015-11-18 12:11:01.500 322 12490.12 129.32 54563.97 88888.00 2015-11-18 12:11:01.625 322 12490.15 129.32 54563.95 88888.00 2015-11-18 12:11:01.750 322 12490.15 129.35 54563.95 88888.00 2015-11-18 12:11:01.875 322 12490.15 129.32 54563.97 88888.00 2015-11-18 12:11:02.000 322 12490.12 129.30 54563.95 88888.00 2015-11-18 12:11:02.125 322 12490.10 129.28 54563.95 88888.00 2015-11-18 12:11:02.250 322 12490.08 129.28 54563.95 88888.00 2015-11-18 12:11:02.375 322 12490.17 129.32 54563.97 88888.00 2015-11-18 12:11:02.500 322 12490.20 129.38 54563.97 88888.00 2015-11-18 12:11:02.625 322 12490.15 129.35 54563.97 88888.00 2015-11-18 12:11:02.750 322 12490.17 129.38 54564.00 88888.00 2015-11-18 12:11:02.875 322 12490.20 129.35 54563.97 88888.00 2015-11-18 12:11:03.000 322 12490.23 129.32 54563.95 88888.00 2015-11-18 12:11:03.125 322 12490.23 129.30 54563.95 88888.00 2015-11-18 12:11:03.250 322 12490.17 129.28 54564.00 88888.00 2015-11-18 12:11:03.375 322 12490.15 129.30 54564.00 88888.00 2015-11-18 12:11:03.500 322 12490.12 129.35 54564.00 88888.00 2015-11-18 12:11:03.625 322 12490.10 129.35 54563.97 88888.00 2015-11-18 12:11:03.750 322 12490.12 129.35 54563.97 88888.00 2015-11-18 12:11:03.875 322 12490.17 129.30 54564.00 88888.00 2015-11-18 12:11:04.000 322 12490.12 129.28 54564.00 88888.00 2015-11-18 12:11:04.125 322 12490.08 129.32 54564.00 88888.00 2015-11-18 12:11:04.250 322 12490.08 129.32 54564.03 88888.00 2015-11-18 12:11:04.375 322 12490.17 129.35 54564.03 88888.00 2015-11-18 12:11:04.500 322 12490.15 129.32 54564.03 88888.00 2015-11-18 12:11:04.625 322 12490.05 129.32 54564.00 88888.00 2015-11-18 12:11:04.750 322 12490.02 129.35 54564.03 88888.00 2015-11-18 12:11:04.875 322 12490.08 129.32 54564.00 88888.00 2015-11-18 12:11:05.000 322 12490.10 129.30 54563.97 88888.00 2015-11-18 12:11:05.125 322 12490.12 129.28 54564.00 88888.00 2015-11-18 12:11:05.250 322 12490.10 129.30 54564.03 88888.00 2015-11-18 12:11:05.375 322 12490.15 129.32 54564.03 88888.00 2015-11-18 12:11:05.500 322 12490.20 129.32 54564.03 88888.00 2015-11-18 12:11:05.625 322 12490.25 129.35 54564.03 88888.00 2015-11-18 12:11:05.750 322 12490.20 129.35 54564.00 88888.00 2015-11-18 12:11:05.875 322 12490.25 129.32 54564.03 88888.00 2015-11-18 12:11:06.000 322 12490.25 129.32 54564.03 88888.00 2015-11-18 12:11:06.125 322 12490.25 129.30 54564.03 88888.00 2015-11-18 12:11:06.250 322 12490.25 129.32 54564.03 88888.00 2015-11-18 12:11:06.375 322 12490.25 129.32 54564.03 88888.00 2015-11-18 12:11:06.500 322 12490.23 129.30 54564.03 88888.00 2015-11-18 12:11:06.625 322 12490.25 129.35 54564.05 88888.00 2015-11-18 12:11:06.750 322 12490.23 129.32 54564.07 88888.00 2015-11-18 12:11:06.875 322 12490.25 129.35 54564.05 88888.00 2015-11-18 12:11:07.000 322 12490.27 129.32 54564.03 88888.00 2015-11-18 12:11:07.125 322 12490.20 129.35 54564.03 88888.00 2015-11-18 12:11:07.250 322 12490.17 129.32 54564.03 88888.00 2015-11-18 12:11:07.375 322 12490.27 129.32 54564.03 88888.00 2015-11-18 12:11:07.500 322 12490.30 129.30 54564.03 88888.00 2015-11-18 12:11:07.625 322 12490.25 129.30 54564.03 88888.00 2015-11-18 12:11:07.750 322 12490.23 129.30 54564.05 88888.00 2015-11-18 12:11:07.875 322 12490.27 129.32 54564.05 88888.00 2015-11-18 12:11:08.000 322 12490.27 129.32 54564.00 88888.00 2015-11-18 12:11:08.125 322 12490.25 129.32 54564.03 88888.00 2015-11-18 12:11:08.250 322 12490.27 129.32 54564.05 88888.00 2015-11-18 12:11:08.375 322 12490.33 129.32 54564.03 88888.00 2015-11-18 12:11:08.500 322 12490.33 129.30 54564.03 88888.00 2015-11-18 12:11:08.625 322 12490.35 129.30 54564.05 88888.00 2015-11-18 12:11:08.750 322 12490.38 129.30 54564.07 88888.00 2015-11-18 12:11:08.875 322 12490.40 129.32 54564.03 88888.00 2015-11-18 12:11:09.000 322 12490.40 129.30 54564.03 88888.00 2015-11-18 12:11:09.125 322 12490.40 129.30 54564.05 88888.00 2015-11-18 12:11:09.250 322 12490.40 129.32 54564.07 88888.00 2015-11-18 12:11:09.375 322 12490.55 129.35 54564.07 88888.00 2015-11-18 12:11:09.500 322 12490.48 129.32 54564.03 88888.00 2015-11-18 12:11:09.625 322 12490.40 129.32 54564.03 88888.00 2015-11-18 12:11:09.750 322 12490.35 129.30 54564.00 88888.00 2015-11-18 12:11:09.875 322 12490.40 129.32 54564.05 88888.00 2015-11-18 12:11:10.000 322 12490.48 129.35 54564.05 88888.00 2015-11-18 12:11:10.125 322 12490.48 129.35 54564.05 88888.00 2015-11-18 12:11:10.250 322 12490.45 129.30 54564.05 88888.00 2015-11-18 12:11:10.375 322 12490.42 129.32 54564.05 88888.00 2015-11-18 12:11:10.500 322 12490.42 129.32 54564.05 88888.00 2015-11-18 12:11:10.625 322 12490.45 129.30 54564.05 88888.00 2015-11-18 12:11:10.750 322 12490.48 129.30 54564.07 88888.00 2015-11-18 12:11:10.875 322 12490.45 129.28 54564.07 88888.00 2015-11-18 12:11:11.000 322 12490.50 129.30 54564.05 88888.00 2015-11-18 12:11:11.125 322 12490.58 129.30 54564.05 88888.00 2015-11-18 12:11:11.250 322 12490.50 129.28 54564.05 88888.00 2015-11-18 12:11:11.375 322 12490.42 129.30 54564.05 88888.00 2015-11-18 12:11:11.500 322 12490.50 129.32 54564.07 88888.00 2015-11-18 12:11:11.625 322 12490.58 129.28 54564.10 88888.00 2015-11-18 12:11:11.750 322 12490.55 129.30 54564.10 88888.00 2015-11-18 12:11:11.875 322 12490.48 129.32 54564.07 88888.00 2015-11-18 12:11:12.000 322 12490.52 129.32 54564.05 88888.00 2015-11-18 12:11:12.125 322 12490.52 129.28 54564.07 88888.00 2015-11-18 12:11:12.250 322 12490.50 129.25 54564.10 88888.00 2015-11-18 12:11:12.375 322 12490.55 129.30 54564.07 88888.00 2015-11-18 12:11:12.500 322 12490.55 129.35 54564.07 88888.00 2015-11-18 12:11:12.625 322 12490.52 129.38 54564.07 88888.00 2015-11-18 12:11:12.750 322 12490.55 129.35 54564.10 88888.00 2015-11-18 12:11:12.875 322 12490.58 129.30 54564.10 88888.00 2015-11-18 12:11:13.000 322 12490.58 129.30 54564.10 88888.00 2015-11-18 12:11:13.125 322 12490.58 129.30 54564.10 88888.00 2015-11-18 12:11:13.250 322 12490.52 129.32 54564.10 88888.00 2015-11-18 12:11:13.375 322 12490.55 129.35 54564.07 88888.00 2015-11-18 12:11:13.500 322 12490.55 129.30 54564.07 88888.00 2015-11-18 12:11:13.625 322 12490.60 129.28 54564.10 88888.00 2015-11-18 12:11:13.750 322 12490.62 129.30 54564.10 88888.00 2015-11-18 12:11:13.875 322 12490.58 129.28 54564.12 88888.00 2015-11-18 12:11:14.000 322 12490.58 129.28 54564.12 88888.00 2015-11-18 12:11:14.125 322 12490.58 129.28 54564.12 88888.00 2015-11-18 12:11:14.250 322 12490.60 129.28 54564.12 88888.00 2015-11-18 12:11:14.375 322 12490.67 129.30 54564.10 88888.00 2015-11-18 12:11:14.500 322 12490.67 129.30 54564.12 88888.00 2015-11-18 12:11:14.625 322 12490.60 129.32 54564.10 88888.00 2015-11-18 12:11:14.750 322 12490.62 129.30 54564.10 88888.00 2015-11-18 12:11:14.875 322 12490.67 129.28 54564.07 88888.00 2015-11-18 12:11:15.000 322 12490.62 129.30 54564.07 88888.00 2015-11-18 12:11:15.125 322 12490.55 129.30 54564.12 88888.00 2015-11-18 12:11:15.250 322 12490.58 129.30 54564.12 88888.00 2015-11-18 12:11:15.375 322 12490.73 129.28 54564.10 88888.00 2015-11-18 12:11:15.500 322 12490.73 129.25 54564.12 88888.00 2015-11-18 12:11:15.625 322 12490.70 129.25 54564.10 88888.00 2015-11-18 12:11:15.750 322 12490.75 129.25 54564.10 88888.00 2015-11-18 12:11:15.875 322 12490.77 129.25 54564.10 88888.00 2015-11-18 12:11:16.000 322 12490.75 129.28 54564.12 88888.00 2015-11-18 12:11:16.125 322 12490.75 129.28 54564.12 88888.00 2015-11-18 12:11:16.250 322 12490.70 129.22 54564.15 88888.00 2015-11-18 12:11:16.375 322 12490.73 129.22 54564.12 88888.00 2015-11-18 12:11:16.500 322 12490.67 129.22 54564.12 88888.00 2015-11-18 12:11:16.625 322 12490.67 129.25 54564.12 88888.00 2015-11-18 12:11:16.750 322 12490.70 129.28 54564.12 88888.00 2015-11-18 12:11:16.875 322 12490.73 129.25 54564.12 88888.00 2015-11-18 12:11:17.000 322 12490.73 129.22 54564.12 88888.00 2015-11-18 12:11:17.125 322 12490.75 129.25 54564.15 88888.00 2015-11-18 12:11:17.250 322 12490.73 129.25 54564.15 88888.00 2015-11-18 12:11:17.375 322 12490.77 129.25 54564.18 88888.00 2015-11-18 12:11:17.500 322 12490.80 129.22 54564.15 88888.00 2015-11-18 12:11:17.625 322 12490.80 129.22 54564.15 88888.00 2015-11-18 12:11:17.750 322 12490.83 129.22 54564.12 88888.00 2015-11-18 12:11:17.875 322 12490.80 129.20 54564.12 88888.00 2015-11-18 12:11:18.000 322 12490.80 129.18 54564.12 88888.00 2015-11-18 12:11:18.125 322 12490.83 129.22 54564.15 88888.00 2015-11-18 12:11:18.250 322 12490.80 129.25 54564.18 88888.00 2015-11-18 12:11:18.375 322 12490.80 129.22 54564.18 88888.00 2015-11-18 12:11:18.500 322 12490.80 129.22 54564.18 88888.00 2015-11-18 12:11:18.625 322 12490.80 129.20 54564.15 88888.00 2015-11-18 12:11:18.750 322 12490.75 129.18 54564.18 88888.00 2015-11-18 12:11:18.875 322 12490.77 129.18 54564.18 88888.00 2015-11-18 12:11:19.000 322 12490.80 129.18 54564.18 88888.00 2015-11-18 12:11:19.125 322 12490.88 129.20 54564.18 88888.00 2015-11-18 12:11:19.250 322 12490.83 129.20 54564.20 88888.00 2015-11-18 12:11:19.375 322 12490.85 129.20 54564.20 88888.00 2015-11-18 12:11:19.500 322 12490.80 129.20 54564.20 88888.00 2015-11-18 12:11:19.625 322 12490.80 129.15 54564.20 88888.00 2015-11-18 12:11:19.750 322 12490.85 129.12 54564.20 88888.00 2015-11-18 12:11:19.875 322 12490.90 129.15 54564.18 88888.00 2015-11-18 12:11:20.000 322 12490.92 129.12 54564.18 88888.00 2015-11-18 12:11:20.125 322 12490.95 129.12 54564.20 88888.00 2015-11-18 12:11:20.250 322 12490.95 129.10 54564.22 88888.00 2015-11-18 12:11:20.375 322 12490.88 129.12 54564.20 88888.00 2015-11-18 12:11:20.500 322 12490.83 129.12 54564.20 88888.00 2015-11-18 12:11:20.625 322 12490.90 129.12 54564.20 88888.00 2015-11-18 12:11:20.750 322 12490.90 129.12 54564.20 88888.00 2015-11-18 12:11:20.875 322 12490.85 129.18 54564.22 88888.00 2015-11-18 12:11:21.000 322 12490.85 129.18 54564.18 88888.00 2015-11-18 12:11:21.125 322 12490.83 129.18 54564.22 88888.00 2015-11-18 12:11:21.250 322 12490.75 129.15 54564.22 88888.00 2015-11-18 12:11:21.375 322 12490.80 129.15 54564.20 88888.00 2015-11-18 12:11:21.500 322 12490.83 129.15 54564.22 88888.00 2015-11-18 12:11:21.625 322 12490.80 129.15 54564.22 88888.00 2015-11-18 12:11:21.750 322 12490.77 129.15 54564.25 88888.00 2015-11-18 12:11:21.875 322 12490.77 129.10 54564.22 88888.00 2015-11-18 12:11:22.000 322 12490.77 129.07 54564.22 88888.00 2015-11-18 12:11:22.125 322 12490.75 129.07 54564.25 88888.00 2015-11-18 12:11:22.250 322 12490.75 129.05 54564.28 88888.00 2015-11-18 12:11:22.375 322 12490.83 129.05 54564.30 88888.00 2015-11-18 12:11:22.500 322 12490.88 129.03 54564.30 88888.00 2015-11-18 12:11:22.625 322 12490.88 129.03 54564.28 88888.00 2015-11-18 12:11:22.750 322 12490.83 129.03 54564.30 88888.00 2015-11-18 12:11:22.875 322 12490.83 129.03 54564.30 88888.00 2015-11-18 12:11:23.000 322 12490.88 129.05 54564.30 88888.00 2015-11-18 12:11:23.125 322 12490.85 129.05 54564.28 88888.00 2015-11-18 12:11:23.250 322 12490.80 129.00 54564.25 88888.00 2015-11-18 12:11:23.375 322 12490.83 129.00 54564.28 88888.00 2015-11-18 12:11:23.500 322 12490.75 129.03 54564.28 88888.00 2015-11-18 12:11:23.625 322 12490.80 129.05 54564.28 88888.00 2015-11-18 12:11:23.750 322 12490.90 129.03 54564.28 88888.00 2015-11-18 12:11:23.875 322 12490.88 129.00 54564.30 88888.00 2015-11-18 12:11:24.000 322 12490.85 129.00 54564.30 88888.00 2015-11-18 12:11:24.125 322 12490.88 128.97 54564.35 88888.00 2015-11-18 12:11:24.250 322 12490.85 128.90 54564.35 88888.00 2015-11-18 12:11:24.375 322 12490.85 129.00 54564.35 88888.00 2015-11-18 12:11:24.500 322 12490.83 128.95 54564.30 88888.00 2015-11-18 12:11:24.625 322 12490.85 128.95 54564.30 88888.00 2015-11-18 12:11:24.750 322 12490.83 128.95 54564.32 88888.00 2015-11-18 12:11:24.875 322 12490.80 128.93 54564.32 88888.00 2015-11-18 12:11:25.000 322 12490.80 128.95 54564.32 88888.00 2015-11-18 12:11:25.125 322 12490.83 128.97 54564.30 88888.00 2015-11-18 12:11:25.250 322 12490.80 128.97 54564.30 88888.00 2015-11-18 12:11:25.375 322 12490.80 129.00 54564.32 88888.00 2015-11-18 12:11:25.500 322 12490.80 128.95 54564.32 88888.00 2015-11-18 12:11:25.625 322 12490.77 128.95 54564.30 88888.00 2015-11-18 12:11:25.750 322 12490.80 128.90 54564.32 88888.00 2015-11-18 12:11:25.875 322 12490.77 128.90 54564.32 88888.00 2015-11-18 12:11:26.000 322 12490.80 128.93 54564.32 88888.00 2015-11-18 12:11:26.125 322 12490.83 128.90 54564.35 88888.00 2015-11-18 12:11:26.250 322 12490.77 128.88 54564.35 88888.00 2015-11-18 12:11:26.375 322 12490.80 128.85 54564.35 88888.00 2015-11-18 12:11:26.500 322 12490.80 128.88 54564.35 88888.00 2015-11-18 12:11:26.625 322 12490.77 128.88 54564.35 88888.00 2015-11-18 12:11:26.750 322 12490.73 128.85 54564.38 88888.00 2015-11-18 12:11:26.875 322 12490.70 128.82 54564.35 88888.00 2015-11-18 12:11:27.000 322 12490.70 128.82 54564.32 88888.00 2015-11-18 12:11:27.125 322 12490.67 128.80 54564.32 88888.00 2015-11-18 12:11:27.250 322 12490.65 128.80 54564.35 88888.00 2015-11-18 12:11:27.375 322 12490.62 128.80 54564.32 88888.00 2015-11-18 12:11:27.500 322 12490.60 128.80 54564.35 88888.00 2015-11-18 12:11:27.625 322 12490.65 128.80 54564.35 88888.00 2015-11-18 12:11:27.750 322 12490.67 128.82 54564.38 88888.00 2015-11-18 12:11:27.875 322 12490.67 128.80 54564.40 88888.00 2015-11-18 12:11:28.000 322 12490.62 128.78 54564.40 88888.00 2015-11-18 12:11:28.125 322 12490.58 128.75 54564.43 88888.00 2015-11-18 12:11:28.250 322 12490.60 128.75 54564.43 88888.00 2015-11-18 12:11:28.375 322 12490.70 128.80 54564.40 88888.00 2015-11-18 12:11:28.500 322 12490.75 128.80 54564.40 88888.00 2015-11-18 12:11:28.625 322 12490.73 128.80 54564.38 88888.00 2015-11-18 12:11:28.750 322 12490.73 128.80 54564.40 88888.00 2015-11-18 12:11:28.875 322 12490.65 128.85 54564.40 88888.00 2015-11-18 12:11:29.000 322 12490.60 128.80 54564.43 88888.00 2015-11-18 12:11:29.125 322 12490.60 128.78 54564.45 88888.00 2015-11-18 12:11:29.250 322 12490.55 128.80 54564.47 88888.00 2015-11-18 12:11:29.375 322 12490.55 128.82 54564.47 88888.00 2015-11-18 12:11:29.500 322 12490.60 128.82 54564.45 88888.00 2015-11-18 12:11:29.625 322 12490.60 128.82 54564.45 88888.00 2015-11-18 12:11:29.750 322 12490.58 128.80 54564.45 88888.00 2015-11-18 12:11:29.875 322 12490.58 128.78 54564.43 88888.00 2015-11-18 12:11:30.000 322 12490.55 128.75 54564.43 88888.00 2015-11-18 12:11:30.125 322 12490.60 128.80 54564.43 88888.00 2015-11-18 12:11:30.250 322 12490.67 128.78 54564.45 88888.00 2015-11-18 12:11:30.375 322 12490.67 128.80 54564.43 88888.00 2015-11-18 12:11:30.500 322 12490.58 128.80 54564.45 88888.00 2015-11-18 12:11:30.625 322 12490.52 128.78 54564.50 88888.00 2015-11-18 12:11:30.750 322 12490.50 128.78 54564.47 88888.00 2015-11-18 12:11:30.875 322 12490.52 128.78 54564.47 88888.00 2015-11-18 12:11:31.000 322 12490.52 128.80 54564.47 88888.00 2015-11-18 12:11:31.125 322 12490.50 128.80 54564.47 88888.00 2015-11-18 12:11:31.250 322 12490.50 128.80 54564.43 88888.00 2015-11-18 12:11:31.375 322 12490.52 128.80 54564.45 88888.00 2015-11-18 12:11:31.500 322 12490.50 128.75 54564.47 88888.00 2015-11-18 12:11:31.625 322 12490.48 128.80 54564.50 88888.00 2015-11-18 12:11:31.750 322 12490.50 128.82 54564.53 88888.00 2015-11-18 12:11:31.875 322 12490.52 128.85 54564.53 88888.00 2015-11-18 12:11:32.000 322 12490.52 128.82 54564.47 88888.00 2015-11-18 12:11:32.125 322 12490.52 128.82 54564.50 88888.00 2015-11-18 12:11:32.250 322 12490.48 128.80 54564.47 88888.00 2015-11-18 12:11:32.375 322 12490.50 128.82 54564.50 88888.00 2015-11-18 12:11:32.500 322 12490.58 128.82 54564.53 88888.00 2015-11-18 12:11:32.625 322 12490.62 128.85 54564.50 88888.00 2015-11-18 12:11:32.750 322 12490.58 128.82 54564.50 88888.00 2015-11-18 12:11:32.875 322 12490.52 128.82 54564.47 88888.00 2015-11-18 12:11:33.000 322 12490.52 128.80 54564.47 88888.00 2015-11-18 12:11:33.125 322 12490.58 128.80 54564.50 88888.00 2015-11-18 12:11:33.250 322 12490.52 128.80 54564.53 88888.00 2015-11-18 12:11:33.375 322 12490.55 128.80 54564.53 88888.00 2015-11-18 12:11:33.500 322 12490.58 128.80 54564.53 88888.00 2015-11-18 12:11:33.625 322 12490.58 128.80 54564.53 88888.00 2015-11-18 12:11:33.750 322 12490.52 128.80 54564.55 88888.00 2015-11-18 12:11:33.875 322 12490.50 128.80 54564.53 88888.00 2015-11-18 12:11:34.000 322 12490.52 128.80 54564.50 88888.00 2015-11-18 12:11:34.125 322 12490.58 128.82 54564.50 88888.00 2015-11-18 12:11:34.250 322 12490.55 128.80 54564.50 88888.00 2015-11-18 12:11:34.375 322 12490.55 128.82 54564.53 88888.00 2015-11-18 12:11:34.500 322 12490.55 128.82 54564.55 88888.00 2015-11-18 12:11:34.625 322 12490.48 128.82 54564.55 88888.00 2015-11-18 12:11:34.750 322 12490.40 128.82 54564.53 88888.00 2015-11-18 12:11:34.875 322 12490.40 128.82 54564.55 88888.00 2015-11-18 12:11:35.000 322 12490.42 128.85 54564.53 88888.00 2015-11-18 12:11:35.125 322 12490.42 128.80 54564.55 88888.00 2015-11-18 12:11:35.250 322 12490.38 128.78 54564.53 88888.00 2015-11-18 12:11:35.375 322 12490.40 128.85 54564.53 88888.00 2015-11-18 12:11:35.500 322 12490.42 128.88 54564.55 88888.00 2015-11-18 12:11:35.625 322 12490.40 128.82 54564.55 88888.00 2015-11-18 12:11:35.750 322 12490.38 128.82 54564.55 88888.00 2015-11-18 12:11:35.875 322 12490.40 128.82 54564.55 88888.00 2015-11-18 12:11:36.000 322 12490.40 128.82 54564.53 88888.00 2015-11-18 12:11:36.125 322 12490.40 128.85 54564.60 88888.00 2015-11-18 12:11:36.250 322 12490.42 128.85 54564.60 88888.00 2015-11-18 12:11:36.375 322 12490.45 128.85 54564.60 88888.00 2015-11-18 12:11:36.500 322 12490.38 128.82 54564.57 88888.00 2015-11-18 12:11:36.625 322 12490.33 128.82 54564.60 88888.00 2015-11-18 12:11:36.750 322 12490.35 128.82 54564.60 88888.00 2015-11-18 12:11:36.875 322 12490.35 128.82 54564.60 88888.00 2015-11-18 12:11:37.000 322 12490.35 128.85 54564.62 88888.00 2015-11-18 12:11:37.125 322 12490.33 128.88 54564.62 88888.00 2015-11-18 12:11:37.250 322 12490.25 128.85 54564.65 88888.00 2015-11-18 12:11:37.375 322 12490.27 128.85 54564.62 88888.00 2015-11-18 12:11:37.500 322 12490.25 128.85 54564.65 88888.00 2015-11-18 12:11:37.625 322 12490.25 128.85 54564.62 88888.00 2015-11-18 12:11:37.750 322 12490.30 128.88 54564.62 88888.00 2015-11-18 12:11:37.875 322 12490.30 128.88 54564.62 88888.00 2015-11-18 12:11:38.000 322 12490.27 128.88 54564.62 88888.00 2015-11-18 12:11:38.125 322 12490.25 128.85 54564.68 88888.00 2015-11-18 12:11:38.250 322 12490.30 128.85 54564.65 88888.00 2015-11-18 12:11:38.375 322 12490.35 128.85 54564.65 88888.00 2015-11-18 12:11:38.500 322 12490.30 128.85 54564.68 88888.00 2015-11-18 12:11:38.625 322 12490.27 128.80 54564.65 88888.00 2015-11-18 12:11:38.750 322 12490.30 128.85 54564.68 88888.00 2015-11-18 12:11:38.875 322 12490.27 128.85 54564.68 88888.00 2015-11-18 12:11:39.000 322 12490.27 128.82 54564.68 88888.00 2015-11-18 12:11:39.125 322 12490.23 128.85 54564.68 88888.00 2015-11-18 12:11:39.250 322 12490.20 128.82 54564.68 88888.00 2015-11-18 12:11:39.375 322 12490.23 128.82 54564.65 88888.00 2015-11-18 12:11:39.500 322 12490.25 128.85 54564.70 88888.00 2015-11-18 12:11:39.625 322 12490.27 128.88 54564.70 88888.00 2015-11-18 12:11:39.750 322 12490.30 128.88 54564.70 88888.00 2015-11-18 12:11:39.875 322 12490.25 128.88 54564.70 88888.00 2015-11-18 12:11:40.000 322 12490.20 128.88 54564.70 88888.00 2015-11-18 12:11:40.125 322 12490.17 128.88 54564.70 88888.00 2015-11-18 12:11:40.250 322 12490.17 128.85 54564.70 88888.00 2015-11-18 12:11:40.375 322 12490.23 128.90 54564.72 88888.00 2015-11-18 12:11:40.500 322 12490.17 128.93 54564.75 88888.00 2015-11-18 12:11:40.625 322 12490.17 128.93 54564.72 88888.00 2015-11-18 12:11:40.750 322 12490.25 128.93 54564.72 88888.00 2015-11-18 12:11:40.875 322 12490.27 128.90 54564.72 88888.00 2015-11-18 12:11:41.000 322 12490.20 128.90 54564.72 88888.00 2015-11-18 12:11:41.125 322 12490.08 128.93 54564.75 88888.00 2015-11-18 12:11:41.250 322 12490.10 128.95 54564.75 88888.00 2015-11-18 12:11:41.375 322 12490.23 128.95 54564.72 88888.00 2015-11-18 12:11:41.500 322 12490.30 128.90 54564.75 88888.00 2015-11-18 12:11:41.625 322 12490.25 128.93 54564.75 88888.00 2015-11-18 12:11:41.750 322 12490.20 128.93 54564.78 88888.00 2015-11-18 12:11:41.875 322 12490.23 128.93 54564.78 88888.00 2015-11-18 12:11:42.000 322 12490.25 128.93 54564.75 88888.00 2015-11-18 12:11:42.125 322 12490.23 128.97 54564.75 88888.00 2015-11-18 12:11:42.250 322 12490.23 128.97 54564.78 88888.00 2015-11-18 12:11:42.375 322 12490.27 128.97 54564.75 88888.00 2015-11-18 12:11:42.500 322 12490.25 128.97 54564.78 88888.00 2015-11-18 12:11:42.625 322 12490.20 128.97 54564.78 88888.00 2015-11-18 12:11:42.750 322 12490.25 128.95 54564.78 88888.00 2015-11-18 12:11:42.875 322 12490.25 128.93 54564.78 88888.00 2015-11-18 12:11:43.000 322 12490.25 128.93 54564.78 88888.00 2015-11-18 12:11:43.125 322 12490.25 128.95 54564.80 88888.00 2015-11-18 12:11:43.250 322 12490.20 128.95 54564.80 88888.00 2015-11-18 12:11:43.375 322 12490.23 128.97 54564.78 88888.00 2015-11-18 12:11:43.500 322 12490.20 128.95 54564.78 88888.00 2015-11-18 12:11:43.625 322 12490.12 128.93 54564.78 88888.00 2015-11-18 12:11:43.750 322 12490.12 128.93 54564.75 88888.00 2015-11-18 12:11:43.875 322 12490.08 128.95 54564.75 88888.00 2015-11-18 12:11:44.000 322 12490.10 128.97 54564.78 88888.00 2015-11-18 12:11:44.125 322 12490.10 128.97 54564.78 88888.00 2015-11-18 12:11:44.250 322 12490.08 128.95 54564.75 88888.00 2015-11-18 12:11:44.375 322 12490.12 128.97 54564.78 88888.00 2015-11-18 12:11:44.500 322 12490.15 128.95 54564.78 88888.00 2015-11-18 12:11:44.625 322 12490.12 128.90 54564.78 88888.00 2015-11-18 12:11:44.750 322 12490.10 128.93 54564.78 88888.00 2015-11-18 12:11:44.875 322 12490.00 128.93 54564.78 88888.00 2015-11-18 12:11:45.000 322 12490.02 128.95 54564.80 88888.00 2015-11-18 12:11:45.125 322 12490.05 128.93 54564.78 88888.00 2015-11-18 12:11:45.250 322 12490.10 128.90 54564.80 88888.00 2015-11-18 12:11:45.375 322 12490.15 128.93 54564.80 88888.00 2015-11-18 12:11:45.500 322 12490.10 128.93 54564.80 88888.00 2015-11-18 12:11:45.625 322 12490.10 128.93 54564.82 88888.00 2015-11-18 12:11:45.750 322 12490.12 128.90 54564.80 88888.00 2015-11-18 12:11:45.875 322 12490.05 128.82 54564.80 88888.00 2015-11-18 12:11:46.000 322 12490.05 128.82 54564.80 88888.00 2015-11-18 12:11:46.125 322 12490.10 128.88 54564.82 88888.00 2015-11-18 12:11:46.250 322 12490.05 128.85 54564.80 88888.00 2015-11-18 12:11:46.375 322 12490.10 128.88 54564.82 88888.00 2015-11-18 12:11:46.500 322 12490.08 128.90 54564.82 88888.00 2015-11-18 12:11:46.625 322 12490.02 128.90 54564.82 88888.00 2015-11-18 12:11:46.750 322 12490.00 128.90 54564.82 88888.00 2015-11-18 12:11:46.875 322 12490.00 128.88 54564.82 88888.00 2015-11-18 12:11:47.000 322 12490.02 128.90 54564.80 88888.00 2015-11-18 12:11:47.125 322 12490.02 128.90 54564.80 88888.00 2015-11-18 12:11:47.250 322 12490.00 128.90 54564.82 88888.00 2015-11-18 12:11:47.375 322 12490.10 128.93 54564.82 88888.00 2015-11-18 12:11:47.500 322 12490.12 128.93 54564.80 88888.00 2015-11-18 12:11:47.625 322 12490.10 128.90 54564.80 88888.00 2015-11-18 12:11:47.750 322 12490.05 128.93 54564.80 88888.00 2015-11-18 12:11:47.875 322 12490.05 128.88 54564.80 88888.00 2015-11-18 12:11:48.000 322 12490.00 128.88 54564.80 88888.00 2015-11-18 12:11:48.125 322 12490.00 128.85 54564.80 88888.00 2015-11-18 12:11:48.250 322 12490.02 128.85 54564.82 88888.00 2015-11-18 12:11:48.375 322 12490.10 128.88 54564.82 88888.00 2015-11-18 12:11:48.500 322 12490.10 128.88 54564.82 88888.00 2015-11-18 12:11:48.625 322 12490.08 128.88 54564.82 88888.00 2015-11-18 12:11:48.750 322 12490.05 128.90 54564.82 88888.00 2015-11-18 12:11:48.875 322 12490.05 128.93 54564.82 88888.00 2015-11-18 12:11:49.000 322 12490.05 128.90 54564.82 88888.00 2015-11-18 12:11:49.125 322 12490.05 128.90 54564.80 88888.00 2015-11-18 12:11:49.250 322 12489.98 128.88 54564.82 88888.00 2015-11-18 12:11:49.375 322 12489.98 128.85 54564.82 88888.00 2015-11-18 12:11:49.500 322 12489.98 128.85 54564.82 88888.00 2015-11-18 12:11:49.625 322 12490.02 128.85 54564.82 88888.00 2015-11-18 12:11:49.750 322 12490.05 128.85 54564.82 88888.00 2015-11-18 12:11:49.875 322 12490.05 128.82 54564.82 88888.00 2015-11-18 12:11:50.000 322 12490.10 128.80 54564.82 88888.00 2015-11-18 12:11:50.125 322 12490.05 128.80 54564.85 88888.00 2015-11-18 12:11:50.250 322 12489.92 128.80 54564.85 88888.00 2015-11-18 12:11:50.375 322 12489.90 128.82 54564.85 88888.00 2015-11-18 12:11:50.500 322 12489.95 128.80 54564.82 88888.00 2015-11-18 12:11:50.625 322 12489.98 128.80 54564.82 88888.00 2015-11-18 12:11:50.750 322 12490.00 128.82 54564.82 88888.00 2015-11-18 12:11:50.875 322 12489.98 128.80 54564.82 88888.00 2015-11-18 12:11:51.000 322 12489.95 128.80 54564.82 88888.00 2015-11-18 12:11:51.125 322 12489.98 128.78 54564.82 88888.00 2015-11-18 12:11:51.250 322 12490.00 128.78 54564.85 88888.00 2015-11-18 12:11:51.375 322 12490.02 128.80 54564.82 88888.00 2015-11-18 12:11:51.500 322 12490.02 128.80 54564.82 88888.00 2015-11-18 12:11:51.625 322 12490.02 128.80 54564.80 88888.00 2015-11-18 12:11:51.750 322 12490.00 128.80 54564.82 88888.00 2015-11-18 12:11:51.875 322 12489.95 128.80 54564.82 88888.00 2015-11-18 12:11:52.000 322 12489.98 128.80 54564.82 88888.00 2015-11-18 12:11:52.125 322 12489.95 128.78 54564.82 88888.00 2015-11-18 12:11:52.250 322 12489.98 128.75 54564.82 88888.00 2015-11-18 12:11:52.375 322 12489.98 128.75 54564.82 88888.00 2015-11-18 12:11:52.500 322 12489.92 128.75 54564.82 88888.00 2015-11-18 12:11:52.625 322 12489.92 128.75 54564.85 88888.00 2015-11-18 12:11:52.750 322 12489.90 128.78 54564.85 88888.00 2015-11-18 12:11:52.875 322 12489.92 128.82 54564.85 88888.00 2015-11-18 12:11:53.000 322 12489.95 128.82 54564.85 88888.00 2015-11-18 12:11:53.125 322 12489.90 128.80 54564.85 88888.00 2015-11-18 12:11:53.250 322 12489.90 128.72 54564.88 88888.00 2015-11-18 12:11:53.375 322 12490.00 128.78 54564.85 88888.00 2015-11-18 12:11:53.500 322 12489.92 128.80 54564.85 88888.00 2015-11-18 12:11:53.625 322 12489.88 128.80 54564.88 88888.00 2015-11-18 12:11:53.750 322 12489.90 128.78 54564.90 88888.00 2015-11-18 12:11:53.875 322 12489.95 128.80 54564.88 88888.00 2015-11-18 12:11:54.000 322 12490.00 128.78 54564.88 88888.00 2015-11-18 12:11:54.125 322 12489.98 128.78 54564.88 88888.00 2015-11-18 12:11:54.250 322 12489.95 128.75 54564.88 88888.00 2015-11-18 12:11:54.375 322 12489.98 128.75 54564.90 88888.00 2015-11-18 12:11:54.500 322 12490.00 128.78 54564.90 88888.00 2015-11-18 12:11:54.625 322 12489.95 128.80 54564.90 88888.00 2015-11-18 12:11:54.750 322 12489.95 128.78 54564.90 88888.00 2015-11-18 12:11:54.875 322 12489.92 128.78 54564.90 88888.00 2015-11-18 12:11:55.000 322 12489.92 128.78 54564.90 88888.00 2015-11-18 12:11:55.125 322 12489.92 128.75 54564.90 88888.00 2015-11-18 12:11:55.250 322 12489.92 128.75 54564.90 88888.00 2015-11-18 12:11:55.375 322 12489.98 128.80 54564.93 88888.00 2015-11-18 12:11:55.500 322 12489.95 128.82 54564.93 88888.00 2015-11-18 12:11:55.625 322 12489.90 128.80 54564.93 88888.00 2015-11-18 12:11:55.750 322 12489.95 128.78 54564.90 88888.00 2015-11-18 12:11:55.875 322 12489.98 128.78 54564.93 88888.00 2015-11-18 12:11:56.000 322 12490.00 128.78 54564.93 88888.00 2015-11-18 12:11:56.125 322 12489.98 128.78 54564.95 88888.00 2015-11-18 12:11:56.250 322 12490.00 128.75 54564.93 88888.00 2015-11-18 12:11:56.375 322 12490.05 128.78 54564.95 88888.00 2015-11-18 12:11:56.500 322 12489.95 128.78 54564.95 88888.00 2015-11-18 12:11:56.625 322 12489.98 128.78 54564.95 88888.00 2015-11-18 12:11:56.750 322 12490.02 128.80 54564.97 88888.00 2015-11-18 12:11:56.875 322 12490.00 128.75 54564.95 88888.00 2015-11-18 12:11:57.000 322 12490.00 128.78 54564.93 88888.00 2015-11-18 12:11:57.125 322 12490.00 128.82 54564.93 88888.00 2015-11-18 12:11:57.250 322 12489.98 128.82 54564.93 88888.00 2015-11-18 12:11:57.375 322 12489.98 128.80 54564.95 88888.00 2015-11-18 12:11:57.500 322 12489.98 128.80 54564.93 88888.00 2015-11-18 12:11:57.625 322 12489.98 128.80 54564.93 88888.00 2015-11-18 12:11:57.750 322 12489.98 128.80 54564.95 88888.00 2015-11-18 12:11:57.875 322 12489.90 128.78 54564.95 88888.00 2015-11-18 12:11:58.000 322 12489.90 128.72 54564.93 88888.00 2015-11-18 12:11:58.125 322 12489.92 128.72 54564.95 88888.00 2015-11-18 12:11:58.250 322 12489.92 128.72 54565.00 88888.00 2015-11-18 12:11:58.375 322 12489.95 128.75 54564.97 88888.00 2015-11-18 12:11:58.500 322 12489.98 128.78 54564.97 88888.00 2015-11-18 12:11:58.625 322 12490.00 128.80 54564.97 88888.00 2015-11-18 12:11:58.750 322 12490.00 128.78 54564.97 88888.00 2015-11-18 12:11:58.875 322 12490.00 128.78 54564.97 88888.00 2015-11-18 12:11:59.000 322 12490.05 128.75 54564.95 88888.00 2015-11-18 12:11:59.125 322 12490.08 128.72 54564.97 88888.00 2015-11-18 12:11:59.250 322 12490.10 128.70 54564.97 88888.00 2015-11-18 12:11:59.375 322 12489.88 128.47 54565.10 88888.00 2015-11-18 12:11:59.500 322 12489.85 128.47 54565.10 88888.00 2015-11-18 12:11:59.625 322 12489.80 128.50 54565.12 88888.00 2015-11-18 12:11:59.750 322 12489.75 128.50 54565.15 88888.00 2015-11-18 12:11:59.875 322 12489.80 128.47 54565.12 88888.00 2015-11-18 12:12:00.000 322 12489.77 128.47 54565.15 88888.00 2015-11-18 12:12:00.125 322 12489.70 128.47 54565.15 88888.00 2015-11-18 12:12:00.250 322 12489.70 128.45 54565.15 88888.00 2015-11-18 12:12:00.375 322 12490.00 128.72 54565.03 88888.00 2015-11-18 12:12:00.500 322 12489.98 128.72 54565.03 88888.00 2015-11-18 12:12:00.625 322 12490.02 128.72 54564.97 88888.00 2015-11-18 12:12:00.750 322 12490.02 128.72 54564.97 88888.00 2015-11-18 12:12:00.875 322 12490.05 128.72 54565.03 88888.00 2015-11-18 12:12:01.000 322 12490.02 128.78 54565.00 88888.00 2015-11-18 12:12:01.125 322 12489.98 128.75 54565.00 88888.00 2015-11-18 12:12:01.250 322 12489.90 128.75 54565.03 88888.00 2015-11-18 12:12:01.375 322 12489.92 128.75 54565.03 88888.00 2015-11-18 12:12:01.500 322 12489.95 128.72 54565.05 88888.00 2015-11-18 12:12:01.625 322 12489.90 128.75 54565.03 88888.00 2015-11-18 12:12:01.750 322 12489.88 128.78 54565.03 88888.00 2015-11-18 12:12:01.875 322 12489.92 128.72 54565.03 88888.00 2015-11-18 12:12:02.000 322 12489.98 128.70 54565.00 88888.00 2015-11-18 12:12:02.125 322 12489.92 128.75 54565.05 88888.00 2015-11-18 12:12:02.250 322 12489.90 128.70 54565.03 88888.00 2015-11-18 12:12:02.375 322 12489.95 128.75 54565.00 88888.00 2015-11-18 12:12:02.500 322 12489.98 128.75 54565.03 88888.00 2015-11-18 12:12:02.625 322 12489.95 128.75 54565.05 88888.00 2015-11-18 12:12:02.750 322 12489.98 128.78 54565.07 88888.00 2015-11-18 12:12:02.875 322 12489.95 128.78 54565.07 88888.00 2015-11-18 12:12:03.000 322 12489.90 128.72 54565.03 88888.00 2015-11-18 12:12:03.125 322 12489.90 128.72 54565.07 88888.00 2015-11-18 12:12:03.250 322 12489.88 128.75 54565.07 88888.00 2015-11-18 12:12:03.375 322 12489.95 128.75 54565.07 88888.00 2015-11-18 12:12:03.500 322 12489.95 128.70 54565.07 88888.00 2015-11-18 12:12:03.625 322 12489.95 128.72 54565.07 88888.00 2015-11-18 12:12:03.750 322 12489.92 128.72 54565.07 88888.00 2015-11-18 12:12:03.875 322 12489.90 128.72 54565.10 88888.00 2015-11-18 12:12:04.000 322 12489.90 128.70 54565.07 88888.00 2015-11-18 12:12:04.125 322 12489.92 128.68 54565.10 88888.00 2015-11-18 12:12:04.250 322 12489.90 128.70 54565.10 88888.00 2015-11-18 12:12:04.375 322 12489.92 128.68 54565.07 88888.00 2015-11-18 12:12:04.500 322 12489.98 128.70 54565.07 88888.00 2015-11-18 12:12:04.625 322 12490.02 128.68 54565.05 88888.00 2015-11-18 12:12:04.750 322 12489.98 128.70 54565.07 88888.00 2015-11-18 12:12:04.875 322 12489.95 128.68 54565.07 88888.00 2015-11-18 12:12:05.000 322 12489.90 128.68 54565.07 88888.00 2015-11-18 12:12:05.125 322 12489.95 128.70 54565.07 88888.00 2015-11-18 12:12:05.250 322 12489.92 128.70 54565.10 88888.00 2015-11-18 12:12:05.375 322 12489.92 128.72 54565.10 88888.00 2015-11-18 12:12:05.500 322 12489.92 128.72 54565.07 88888.00 2015-11-18 12:12:05.625 322 12489.95 128.72 54565.07 88888.00 2015-11-18 12:12:05.750 322 12489.95 128.72 54565.10 88888.00 2015-11-18 12:12:05.875 322 12489.98 128.70 54565.12 88888.00 2015-11-18 12:12:06.000 322 12489.92 128.72 54565.10 88888.00 2015-11-18 12:12:06.125 322 12489.92 128.72 54565.12 88888.00 2015-11-18 12:12:06.250 322 12489.85 128.68 54565.12 88888.00 2015-11-18 12:12:06.375 322 12489.90 128.68 54565.12 88888.00 2015-11-18 12:12:06.500 322 12489.90 128.70 54565.12 88888.00 2015-11-18 12:12:06.625 322 12489.92 128.68 54565.12 88888.00 2015-11-18 12:12:06.750 322 12489.90 128.72 54565.15 88888.00 2015-11-18 12:12:06.875 322 12489.88 128.72 54565.15 88888.00 2015-11-18 12:12:07.000 322 12489.90 128.68 54565.12 88888.00 2015-11-18 12:12:07.125 322 12489.88 128.68 54565.12 88888.00 2015-11-18 12:12:07.250 322 12489.88 128.70 54565.15 88888.00 2015-11-18 12:12:07.375 322 12489.95 128.70 54565.12 88888.00 2015-11-18 12:12:07.500 322 12489.95 128.70 54565.12 88888.00 2015-11-18 12:12:07.625 322 12489.92 128.65 54565.10 88888.00 2015-11-18 12:12:07.750 322 12489.95 128.68 54565.12 88888.00 2015-11-18 12:12:07.875 322 12489.98 128.72 54565.15 88888.00 2015-11-18 12:12:08.000 322 12489.92 128.68 54565.15 88888.00 2015-11-18 12:12:08.125 322 12489.95 128.68 54565.15 88888.00 2015-11-18 12:12:08.250 322 12489.98 128.65 54565.12 88888.00 2015-11-18 12:12:08.375 322 12489.98 128.68 54565.12 88888.00 2015-11-18 12:12:08.500 322 12489.90 128.70 54565.18 88888.00 2015-11-18 12:12:08.625 322 12489.88 128.68 54565.15 88888.00 2015-11-18 12:12:08.750 322 12489.90 128.70 54565.18 88888.00 2015-11-18 12:12:08.875 322 12489.95 128.72 54565.12 88888.00 2015-11-18 12:12:09.000 322 12489.98 128.72 54565.15 88888.00 2015-11-18 12:12:09.125 322 12489.92 128.75 54565.15 88888.00 2015-11-18 12:12:09.250 322 12489.88 128.72 54565.15 88888.00 2015-11-18 12:12:09.375 322 12489.88 128.70 54565.15 88888.00 2015-11-18 12:12:09.500 322 12489.90 128.70 54565.15 88888.00 2015-11-18 12:12:09.625 322 12489.95 128.70 54565.18 88888.00 2015-11-18 12:12:09.750 322 12490.00 128.72 54565.18 88888.00 2015-11-18 12:12:09.875 322 12489.92 128.72 54565.18 88888.00 2015-11-18 12:12:10.000 322 12489.90 128.72 54565.18 88888.00 2015-11-18 12:12:10.125 322 12489.90 128.68 54565.22 88888.00 2015-11-18 12:12:10.250 322 12489.95 128.68 54565.20 88888.00 2015-11-18 12:12:10.375 322 12489.98 128.72 54565.18 88888.00 2015-11-18 12:12:10.500 322 12490.00 128.75 54565.18 88888.00 2015-11-18 12:12:10.625 322 12490.00 128.75 54565.20 88888.00 2015-11-18 12:12:10.750 322 12489.98 128.75 54565.20 88888.00 2015-11-18 12:12:10.875 322 12489.95 128.75 54565.18 88888.00 2015-11-18 12:12:11.000 322 12489.98 128.75 54565.15 88888.00 2015-11-18 12:12:11.125 322 12490.02 128.75 54565.20 88888.00 2015-11-18 12:12:11.250 322 12489.92 128.75 54565.20 88888.00 2015-11-18 12:12:11.375 322 12489.95 128.75 54565.22 88888.00 2015-11-18 12:12:11.500 322 12489.95 128.72 54565.22 88888.00 2015-11-18 12:12:11.625 322 12489.98 128.72 54565.22 88888.00 2015-11-18 12:12:11.750 322 12489.98 128.68 54565.22 88888.00 2015-11-18 12:12:11.875 322 12490.00 128.68 54565.22 88888.00 2015-11-18 12:12:12.000 322 12490.02 128.70 54565.22 88888.00 2015-11-18 12:12:12.125 322 12490.00 128.75 54565.22 88888.00 2015-11-18 12:12:12.250 322 12489.92 128.70 54565.25 88888.00 2015-11-18 12:12:12.375 322 12489.98 128.75 54565.22 88888.00 2015-11-18 12:12:12.500 322 12490.02 128.78 54565.25 88888.00 2015-11-18 12:12:12.625 322 12490.02 128.80 54565.22 88888.00 2015-11-18 12:12:12.750 322 12490.00 128.80 54565.22 88888.00 2015-11-18 12:12:12.875 322 12489.98 128.78 54565.22 88888.00 2015-11-18 12:12:13.000 322 12489.98 128.78 54565.22 88888.00 2015-11-18 12:12:13.125 322 12490.00 128.80 54565.22 88888.00 2015-11-18 12:12:13.250 322 12489.98 128.78 54565.22 88888.00 2015-11-18 12:12:13.375 322 12490.00 128.82 54565.25 88888.00 2015-11-18 12:12:13.500 322 12490.02 128.82 54565.25 88888.00 2015-11-18 12:12:13.625 322 12489.95 128.82 54565.25 88888.00 2015-11-18 12:12:13.750 322 12489.90 128.80 54565.22 88888.00 2015-11-18 12:12:13.875 322 12489.90 128.80 54565.25 88888.00 2015-11-18 12:12:14.000 322 12489.98 128.80 54565.25 88888.00 2015-11-18 12:12:14.125 322 12489.98 128.82 54565.25 88888.00 2015-11-18 12:12:14.250 322 12489.95 128.82 54565.25 88888.00 2015-11-18 12:12:14.375 322 12490.00 128.82 54565.25 88888.00 2015-11-18 12:12:14.500 322 12489.95 128.80 54565.25 88888.00 2015-11-18 12:12:14.625 322 12489.95 128.85 54565.25 88888.00 2015-11-18 12:12:14.750 322 12489.95 128.85 54565.28 88888.00 2015-11-18 12:12:14.875 322 12489.98 128.88 54565.25 88888.00 2015-11-18 12:12:15.000 322 12489.98 128.85 54565.22 88888.00 2015-11-18 12:12:15.125 322 12490.00 128.82 54565.22 88888.00 2015-11-18 12:12:15.250 322 12490.08 128.82 54565.20 88888.00 2015-11-18 12:12:15.375 322 12490.12 128.85 54565.22 88888.00 2015-11-18 12:12:15.500 322 12490.12 128.82 54565.25 88888.00 2015-11-18 12:12:15.625 322 12490.05 128.82 54565.28 88888.00 2015-11-18 12:12:15.750 322 12490.10 128.82 54565.28 88888.00 2015-11-18 12:12:15.875 322 12490.10 128.85 54565.25 88888.00 2015-11-18 12:12:16.000 322 12490.08 128.80 54565.25 88888.00 2015-11-18 12:12:16.125 322 12490.00 128.80 54565.28 88888.00 2015-11-18 12:12:16.250 322 12490.05 128.82 54565.28 88888.00 2015-11-18 12:12:16.375 322 12490.08 128.85 54565.28 88888.00 2015-11-18 12:12:16.500 322 12490.10 128.88 54565.25 88888.00 2015-11-18 12:12:16.625 322 12490.12 128.85 54565.22 88888.00 2015-11-18 12:12:16.750 322 12490.10 128.85 54565.25 88888.00 2015-11-18 12:12:16.875 322 12490.05 128.85 54565.28 88888.00 2015-11-18 12:12:17.000 322 12490.02 128.85 54565.25 88888.00 2015-11-18 12:12:17.125 322 12490.00 128.85 54565.28 88888.00 2015-11-18 12:12:17.250 322 12490.00 128.80 54565.30 88888.00 2015-11-18 12:12:17.375 322 12490.08 128.82 54565.28 88888.00 2015-11-18 12:12:17.500 322 12490.08 128.85 54565.28 88888.00 2015-11-18 12:12:17.625 322 12490.10 128.88 54565.28 88888.00 2015-11-18 12:12:17.750 322 12490.10 128.85 54565.28 88888.00 2015-11-18 12:12:17.875 322 12490.05 128.85 54565.28 88888.00 2015-11-18 12:12:18.000 322 12490.02 128.85 54565.28 88888.00 2015-11-18 12:12:18.125 322 12490.05 128.85 54565.30 88888.00 2015-11-18 12:12:18.250 322 12490.10 128.85 54565.30 88888.00 2015-11-18 12:12:18.375 322 12490.15 128.88 54565.32 88888.00 2015-11-18 12:12:18.500 322 12490.08 128.88 54565.30 88888.00 2015-11-18 12:12:18.625 322 12490.10 128.88 54565.32 88888.00 2015-11-18 12:12:18.750 322 12490.10 128.90 54565.30 88888.00 2015-11-18 12:12:18.875 322 12490.12 128.93 54565.32 88888.00 2015-11-18 12:12:19.000 322 12490.12 128.93 54565.30 88888.00 2015-11-18 12:12:19.125 322 12490.10 128.93 54565.32 88888.00 2015-11-18 12:12:19.250 322 12490.08 128.88 54565.32 88888.00 2015-11-18 12:12:19.375 322 12490.17 128.90 54565.28 88888.00 2015-11-18 12:12:19.500 322 12490.27 128.90 54565.30 88888.00 2015-11-18 12:12:19.625 322 12490.23 128.90 54565.30 88888.00 2015-11-18 12:12:19.750 322 12490.20 128.90 54565.32 88888.00 2015-11-18 12:12:19.875 322 12490.25 128.90 54565.30 88888.00 2015-11-18 12:12:20.000 322 12490.23 128.90 54565.30 88888.00 2015-11-18 12:12:20.125 322 12490.23 128.88 54565.32 88888.00 2015-11-18 12:12:20.250 322 12490.17 128.88 54565.32 88888.00 2015-11-18 12:12:20.375 322 12490.20 128.93 54565.35 88888.00 2015-11-18 12:12:20.500 322 12490.23 128.93 54565.35 88888.00 2015-11-18 12:12:20.625 322 12490.23 128.90 54565.35 88888.00 2015-11-18 12:12:20.750 322 12490.17 128.88 54565.32 88888.00 2015-11-18 12:12:20.875 322 12490.20 128.88 54565.32 88888.00 2015-11-18 12:12:21.000 322 12490.25 128.85 54565.30 88888.00 2015-11-18 12:12:21.125 322 12490.20 128.88 54565.30 88888.00 2015-11-18 12:12:21.250 322 12490.17 128.88 54565.32 88888.00 2015-11-18 12:12:21.375 322 12490.23 128.88 54565.32 88888.00 2015-11-18 12:12:21.500 322 12490.20 128.90 54565.30 88888.00 2015-11-18 12:12:21.625 322 12490.23 128.93 54565.32 88888.00 2015-11-18 12:12:21.750 322 12490.23 128.93 54565.32 88888.00 2015-11-18 12:12:21.875 322 12490.23 128.90 54565.32 88888.00 2015-11-18 12:12:22.000 322 12490.23 128.90 54565.30 88888.00 2015-11-18 12:12:22.125 322 12490.23 128.93 54565.32 88888.00 2015-11-18 12:12:22.250 322 12490.23 128.90 54565.32 88888.00 2015-11-18 12:12:22.375 322 12490.30 128.90 54565.32 88888.00 2015-11-18 12:12:22.500 322 12490.27 128.90 54565.35 88888.00 2015-11-18 12:12:22.625 322 12490.27 128.88 54565.32 88888.00 2015-11-18 12:12:22.750 322 12490.30 128.90 54565.32 88888.00 2015-11-18 12:12:22.875 322 12490.27 128.88 54565.32 88888.00 2015-11-18 12:12:23.000 322 12490.33 128.85 54565.30 88888.00 2015-11-18 12:12:23.125 322 12490.38 128.88 54565.30 88888.00 2015-11-18 12:12:23.250 322 12490.35 128.90 54565.32 88888.00 2015-11-18 12:12:23.375 322 12490.38 128.93 54565.32 88888.00 2015-11-18 12:12:23.500 322 12490.40 128.90 54565.30 88888.00 2015-11-18 12:12:23.625 322 12490.38 128.90 54565.30 88888.00 2015-11-18 12:12:23.750 322 12490.35 128.93 54565.32 88888.00 2015-11-18 12:12:23.875 322 12490.40 128.93 54565.32 88888.00 2015-11-18 12:12:24.000 322 12490.40 128.90 54565.30 88888.00 2015-11-18 12:12:24.125 322 12490.42 128.88 54565.32 88888.00 2015-11-18 12:12:24.250 322 12490.38 128.90 54565.35 88888.00 2015-11-18 12:12:24.375 322 12490.40 128.93 54565.32 88888.00 2015-11-18 12:12:24.500 322 12490.42 128.90 54565.35 88888.00 2015-11-18 12:12:24.625 322 12490.40 128.90 54565.38 88888.00 2015-11-18 12:12:24.750 322 12490.33 128.90 54565.38 88888.00 2015-11-18 12:12:24.875 322 12490.35 128.90 54565.32 88888.00 2015-11-18 12:12:25.000 322 12490.42 128.93 54565.30 88888.00 2015-11-18 12:12:25.125 322 12490.42 128.90 54565.32 88888.00 2015-11-18 12:12:25.250 322 12490.40 128.90 54565.35 88888.00 2015-11-18 12:12:25.375 322 12490.42 128.90 54565.35 88888.00 2015-11-18 12:12:25.500 322 12490.45 128.90 54565.35 88888.00 2015-11-18 12:12:25.625 322 12490.52 128.93 54565.35 88888.00 2015-11-18 12:12:25.750 322 12490.52 128.95 54565.38 88888.00 2015-11-18 12:12:25.875 322 12490.45 128.95 54565.38 88888.00 2015-11-18 12:12:26.000 322 12490.42 128.95 54565.35 88888.00 2015-11-18 12:12:26.125 322 12490.40 128.95 54565.35 88888.00 2015-11-18 12:12:26.250 322 12490.40 128.95 54565.38 88888.00 2015-11-18 12:12:26.375 322 12490.45 128.95 54565.38 88888.00 2015-11-18 12:12:26.500 322 12490.48 128.95 54565.35 88888.00 2015-11-18 12:12:26.625 322 12490.48 128.93 54565.32 88888.00 2015-11-18 12:12:26.750 322 12490.48 128.93 54565.35 88888.00 2015-11-18 12:12:26.875 322 12490.55 128.93 54565.38 88888.00 2015-11-18 12:12:27.000 322 12490.58 128.95 54565.35 88888.00 2015-11-18 12:12:27.125 322 12490.65 128.95 54565.38 88888.00 2015-11-18 12:12:27.250 322 12490.62 128.95 54565.38 88888.00 2015-11-18 12:12:27.375 322 12490.65 128.95 54565.38 88888.00 2015-11-18 12:12:27.500 322 12490.65 128.95 54565.38 88888.00 2015-11-18 12:12:27.625 322 12490.65 128.95 54565.38 88888.00 2015-11-18 12:12:27.750 322 12490.62 128.97 54565.38 88888.00 2015-11-18 12:12:27.875 322 12490.55 129.00 54565.35 88888.00 2015-11-18 12:12:28.000 322 12490.58 128.97 54565.35 88888.00 2015-11-18 12:12:28.125 322 12490.60 128.95 54565.38 88888.00 2015-11-18 12:12:28.250 322 12490.62 128.95 54565.40 88888.00 2015-11-18 12:12:28.375 322 12490.67 128.97 54565.38 88888.00 2015-11-18 12:12:28.500 322 12490.70 128.97 54565.40 88888.00 2015-11-18 12:12:28.625 322 12490.70 129.00 54565.38 88888.00 2015-11-18 12:12:28.750 322 12490.75 129.00 54565.38 88888.00 2015-11-18 12:12:28.875 322 12490.73 129.00 54565.35 88888.00 2015-11-18 12:12:29.000 322 12490.73 129.00 54565.38 88888.00 2015-11-18 12:12:29.125 322 12490.75 128.95 54565.40 88888.00 2015-11-18 12:12:29.250 322 12490.77 128.97 54565.38 88888.00 2015-11-18 12:12:29.375 322 12490.80 129.00 54565.35 88888.00 2015-11-18 12:12:29.500 322 12490.73 129.00 54565.38 88888.00 2015-11-18 12:12:29.625 322 12490.75 129.00 54565.40 88888.00 2015-11-18 12:12:29.750 322 12490.73 129.00 54565.40 88888.00 2015-11-18 12:12:29.875 322 12490.67 129.00 54565.40 88888.00 2015-11-18 12:12:30.000 322 12490.70 128.97 54565.38 88888.00 2015-11-18 12:12:30.125 322 12490.73 128.97 54565.38 88888.00 2015-11-18 12:12:30.250 322 12490.75 128.97 54565.40 88888.00 2015-11-18 12:12:30.375 322 12490.80 129.00 54565.40 88888.00 2015-11-18 12:12:30.500 322 12490.83 129.03 54565.45 88888.00 2015-11-18 12:12:30.625 322 12490.83 128.97 54565.43 88888.00 2015-11-18 12:12:30.750 322 12490.80 128.97 54565.38 88888.00 2015-11-18 12:12:30.875 322 12490.77 128.95 54565.35 88888.00 2015-11-18 12:12:31.000 322 12490.75 128.95 54565.35 88888.00 2015-11-18 12:12:31.125 322 12490.73 128.97 54565.38 88888.00 2015-11-18 12:12:31.250 322 12490.77 129.00 54565.38 88888.00 2015-11-18 12:12:31.375 322 12490.85 128.97 54565.38 88888.00 2015-11-18 12:12:31.500 322 12490.85 128.95 54565.40 88888.00 2015-11-18 12:12:31.625 322 12490.83 128.95 54565.38 88888.00 2015-11-18 12:12:31.750 322 12490.83 128.93 54565.38 88888.00 2015-11-18 12:12:31.875 322 12490.83 128.93 54565.35 88888.00 2015-11-18 12:12:32.000 322 12490.88 128.95 54565.38 88888.00 2015-11-18 12:12:32.125 322 12490.88 128.97 54565.38 88888.00 2015-11-18 12:12:32.250 322 12490.88 128.95 54565.38 88888.00 2015-11-18 12:12:32.375 322 12490.92 128.95 54565.40 88888.00 2015-11-18 12:12:32.500 322 12490.92 128.95 54565.38 88888.00 2015-11-18 12:12:32.625 322 12490.90 128.93 54565.38 88888.00 2015-11-18 12:12:32.750 322 12490.92 128.95 54565.38 88888.00 2015-11-18 12:12:32.875 322 12490.98 128.95 54565.40 88888.00 2015-11-18 12:12:33.000 322 12490.95 128.97 54565.38 88888.00 2015-11-18 12:12:33.125 322 12490.95 128.97 54565.40 88888.00 2015-11-18 12:12:33.250 322 12490.98 128.95 54565.40 88888.00 2015-11-18 12:12:33.375 322 12490.98 128.95 54565.40 88888.00 2015-11-18 12:12:33.500 322 12490.95 128.95 54565.40 88888.00 2015-11-18 12:12:33.625 322 12490.92 128.95 54565.43 88888.00 2015-11-18 12:12:33.750 322 12491.00 128.95 54565.40 88888.00 2015-11-18 12:12:33.875 322 12491.02 128.93 54565.40 88888.00 2015-11-18 12:12:34.000 322 12491.02 128.90 54565.40 88888.00 2015-11-18 12:12:34.125 322 12490.95 128.93 54565.43 88888.00 2015-11-18 12:12:34.250 322 12490.90 128.90 54565.43 88888.00 2015-11-18 12:12:34.375 322 12490.98 128.93 54565.45 88888.00 2015-11-18 12:12:34.500 322 12490.98 128.97 54565.47 88888.00 2015-11-18 12:12:34.625 322 12490.98 128.95 54565.43 88888.00 2015-11-18 12:12:34.750 322 12490.98 128.93 54565.40 88888.00 2015-11-18 12:12:34.875 322 12491.00 128.93 54565.43 88888.00 2015-11-18 12:12:35.000 322 12491.05 128.97 54565.38 88888.00 2015-11-18 12:12:35.125 322 12491.10 128.95 54565.40 88888.00 2015-11-18 12:12:35.250 322 12491.08 128.93 54565.43 88888.00 2015-11-18 12:12:35.375 322 12491.10 128.90 54565.38 88888.00 2015-11-18 12:12:35.500 322 12491.08 128.93 54565.40 88888.00 2015-11-18 12:12:35.625 322 12491.08 128.93 54565.43 88888.00 2015-11-18 12:12:35.750 322 12491.08 128.93 54565.43 88888.00 2015-11-18 12:12:35.875 322 12491.08 128.93 54565.43 88888.00 2015-11-18 12:12:36.000 322 12491.12 128.93 54565.43 88888.00 2015-11-18 12:12:36.125 322 12491.15 128.88 54565.45 88888.00 2015-11-18 12:12:36.250 322 12491.10 128.88 54565.45 88888.00 2015-11-18 12:12:36.375 322 12491.05 128.88 54565.43 88888.00 2015-11-18 12:12:36.500 322 12491.05 128.88 54565.43 88888.00 2015-11-18 12:12:36.625 322 12491.05 128.88 54565.38 88888.00 2015-11-18 12:12:36.750 322 12491.05 128.88 54565.38 88888.00 2015-11-18 12:12:36.875 322 12491.10 128.90 54565.40 88888.00 2015-11-18 12:12:37.000 322 12491.12 128.90 54565.40 88888.00 2015-11-18 12:12:37.125 322 12491.12 128.90 54565.43 88888.00 2015-11-18 12:12:37.250 322 12491.05 128.88 54565.45 88888.00 2015-11-18 12:12:37.375 322 12491.15 128.88 54565.43 88888.00 2015-11-18 12:12:37.500 322 12491.17 128.88 54565.45 88888.00 2015-11-18 12:12:37.625 322 12491.10 128.88 54565.45 88888.00 2015-11-18 12:12:37.750 322 12491.10 128.88 54565.45 88888.00 2015-11-18 12:12:37.875 322 12491.12 128.88 54565.45 88888.00 2015-11-18 12:12:38.000 322 12491.10 128.88 54565.45 88888.00 2015-11-18 12:12:38.125 322 12491.08 128.85 54565.47 88888.00 2015-11-18 12:12:38.250 322 12491.02 128.82 54565.47 88888.00 2015-11-18 12:12:38.375 322 12491.10 128.85 54565.45 88888.00 2015-11-18 12:12:38.500 322 12491.15 128.88 54565.45 88888.00 2015-11-18 12:12:38.625 322 12491.15 128.85 54565.45 88888.00 2015-11-18 12:12:38.750 322 12491.12 128.82 54565.47 88888.00 2015-11-18 12:12:38.875 322 12491.08 128.82 54565.50 88888.00 2015-11-18 12:12:39.000 322 12491.08 128.82 54565.47 88888.00 2015-11-18 12:12:39.125 322 12491.05 128.82 54565.47 88888.00 2015-11-18 12:12:39.250 322 12491.10 128.80 54565.47 88888.00 2015-11-18 12:12:39.375 322 12491.10 128.85 54565.47 88888.00 2015-11-18 12:12:39.500 322 12491.10 128.85 54565.47 88888.00 2015-11-18 12:12:39.625 322 12491.10 128.82 54565.47 88888.00 2015-11-18 12:12:39.750 322 12491.02 128.85 54565.50 88888.00 2015-11-18 12:12:39.875 322 12491.08 128.85 54565.50 88888.00 2015-11-18 12:12:40.000 322 12491.12 128.82 54565.50 88888.00 2015-11-18 12:12:40.125 322 12491.12 128.78 54565.53 88888.00 2015-11-18 12:12:40.250 322 12491.08 128.78 54565.53 88888.00 2015-11-18 12:12:40.375 322 12491.08 128.80 54565.53 88888.00 2015-11-18 12:12:40.500 322 12491.10 128.80 54565.53 88888.00 2015-11-18 12:12:40.625 322 12491.08 128.80 54565.53 88888.00 2015-11-18 12:12:40.750 322 12490.98 128.78 54565.53 88888.00 2015-11-18 12:12:40.875 322 12490.92 128.78 54565.55 88888.00 2015-11-18 12:12:41.000 322 12490.92 128.80 54565.55 88888.00 2015-11-18 12:12:41.125 322 12490.92 128.75 54565.55 88888.00 2015-11-18 12:12:41.250 322 12490.92 128.78 54565.55 88888.00 2015-11-18 12:12:41.375 322 12490.92 128.78 54565.55 88888.00 2015-11-18 12:12:41.500 322 12491.00 128.78 54565.55 88888.00 2015-11-18 12:12:41.625 322 12491.02 128.75 54565.55 88888.00 2015-11-18 12:12:41.750 322 12491.00 128.75 54565.55 88888.00 2015-11-18 12:12:41.875 322 12491.05 128.75 54565.55 88888.00 2015-11-18 12:12:42.000 322 12491.05 128.72 54565.55 88888.00 2015-11-18 12:12:42.125 322 12491.02 128.80 54565.55 88888.00 2015-11-18 12:12:42.250 322 12490.95 128.78 54565.57 88888.00 2015-11-18 12:12:42.375 322 12491.00 128.78 54565.57 88888.00 2015-11-18 12:12:42.500 322 12491.00 128.78 54565.55 88888.00 2015-11-18 12:12:42.625 322 12490.95 128.75 54565.57 88888.00 2015-11-18 12:12:42.750 322 12490.88 128.78 54565.55 88888.00 2015-11-18 12:12:42.875 322 12490.88 128.75 54565.57 88888.00 2015-11-18 12:12:43.000 322 12490.98 128.72 54565.55 88888.00 2015-11-18 12:12:43.125 322 12491.00 128.72 54565.55 88888.00 2015-11-18 12:12:43.250 322 12490.98 128.75 54565.57 88888.00 2015-11-18 12:12:43.375 322 12491.00 128.75 54565.55 88888.00 2015-11-18 12:12:43.500 322 12491.00 128.78 54565.57 88888.00 2015-11-18 12:12:43.625 322 12491.02 128.72 54565.60 88888.00 2015-11-18 12:12:43.750 322 12491.02 128.78 54565.60 88888.00 2015-11-18 12:12:43.875 322 12490.95 128.80 54565.57 88888.00 2015-11-18 12:12:44.000 322 12490.90 128.78 54565.55 88888.00 2015-11-18 12:12:44.125 322 12490.92 128.78 54565.57 88888.00 2015-11-18 12:12:44.250 322 12490.95 128.75 54565.60 88888.00 2015-11-18 12:12:44.375 322 12491.00 128.75 54565.57 88888.00 2015-11-18 12:12:44.500 322 12491.08 128.75 54565.57 88888.00 2015-11-18 12:12:44.625 322 12491.10 128.72 54565.60 88888.00 2015-11-18 12:12:44.750 322 12491.05 128.78 54565.60 88888.00 2015-11-18 12:12:44.875 322 12490.92 128.78 54565.60 88888.00 2015-11-18 12:12:45.000 322 12490.88 128.78 54565.60 88888.00 2015-11-18 12:12:45.125 322 12490.90 128.78 54565.60 88888.00 2015-11-18 12:12:45.250 322 12490.88 128.72 54565.62 88888.00 2015-11-18 12:12:45.375 322 12490.88 128.70 54565.60 88888.00 2015-11-18 12:12:45.500 322 12490.95 128.75 54565.60 88888.00 2015-11-18 12:12:45.625 322 12490.95 128.80 54565.60 88888.00 2015-11-18 12:12:45.750 322 12491.00 128.80 54565.62 88888.00 2015-11-18 12:12:45.875 322 12490.98 128.78 54565.62 88888.00 2015-11-18 12:12:46.000 322 12490.95 128.78 54565.62 88888.00 2015-11-18 12:12:46.125 322 12490.92 128.78 54565.65 88888.00 2015-11-18 12:12:46.250 322 12490.90 128.78 54565.65 88888.00 2015-11-18 12:12:46.375 322 12490.95 128.78 54565.65 88888.00 2015-11-18 12:12:46.500 322 12490.95 128.80 54565.65 88888.00 2015-11-18 12:12:46.625 322 12491.02 128.78 54565.65 88888.00 2015-11-18 12:12:46.750 322 12491.05 128.75 54565.65 88888.00 2015-11-18 12:12:46.875 322 12491.08 128.78 54565.62 88888.00 2015-11-18 12:12:47.000 322 12491.15 128.80 54565.62 88888.00 2015-11-18 12:12:47.125 322 12491.08 128.80 54565.65 88888.00 2015-11-18 12:12:47.250 322 12490.98 128.75 54565.68 88888.00 2015-11-18 12:12:47.375 322 12491.02 128.78 54565.68 88888.00 2015-11-18 12:12:47.500 322 12491.00 128.82 54565.68 88888.00 2015-11-18 12:12:47.625 322 12491.05 128.80 54565.65 88888.00 2015-11-18 12:12:47.750 322 12491.00 128.78 54565.65 88888.00 2015-11-18 12:12:47.875 322 12490.95 128.75 54565.68 88888.00 2015-11-18 12:12:48.000 322 12490.92 128.80 54565.68 88888.00 2015-11-18 12:12:48.125 322 12490.92 128.78 54565.70 88888.00 2015-11-18 12:12:48.250 322 12490.88 128.75 54565.68 88888.00 2015-11-18 12:12:48.375 322 12490.85 128.78 54565.65 88888.00 2015-11-18 12:12:48.500 322 12490.90 128.78 54565.68 88888.00 2015-11-18 12:12:48.625 322 12490.98 128.75 54565.68 88888.00 2015-11-18 12:12:48.750 322 12490.92 128.75 54565.68 88888.00 2015-11-18 12:12:48.875 322 12490.95 128.80 54565.70 88888.00 2015-11-18 12:12:49.000 322 12491.00 128.82 54565.70 88888.00 2015-11-18 12:12:49.125 322 12490.92 128.80 54565.72 88888.00 2015-11-18 12:12:49.250 322 12490.90 128.82 54565.72 88888.00 2015-11-18 12:12:49.375 322 12490.95 128.80 54565.72 88888.00 2015-11-18 12:12:49.500 322 12490.95 128.78 54565.72 88888.00 2015-11-18 12:12:49.625 322 12490.92 128.78 54565.70 88888.00 2015-11-18 12:12:49.750 322 12491.02 128.78 54565.70 88888.00 2015-11-18 12:12:49.875 322 12491.05 128.78 54565.70 88888.00 2015-11-18 12:12:50.000 322 12491.00 128.72 54565.72 88888.00 2015-11-18 12:12:50.125 322 12491.00 128.78 54565.72 88888.00 2015-11-18 12:12:50.250 322 12490.95 128.78 54565.72 88888.00 2015-11-18 12:12:50.375 322 12490.95 128.78 54565.72 88888.00 2015-11-18 12:12:50.500 322 12490.98 128.78 54565.75 88888.00 2015-11-18 12:12:50.625 322 12490.95 128.80 54565.75 88888.00 2015-11-18 12:12:50.750 322 12490.92 128.75 54565.72 88888.00 2015-11-18 12:12:50.875 322 12490.95 128.75 54565.72 88888.00 2015-11-18 12:12:51.000 322 12490.95 128.78 54565.70 88888.00 2015-11-18 12:12:51.125 322 12490.98 128.78 54565.72 88888.00 2015-11-18 12:12:51.250 322 12491.00 128.75 54565.72 88888.00 2015-11-18 12:12:51.375 322 12491.00 128.78 54565.72 88888.00 2015-11-18 12:12:51.500 322 12491.00 128.75 54565.72 88888.00 2015-11-18 12:12:51.625 322 12491.00 128.78 54565.72 88888.00 2015-11-18 12:12:51.750 322 12490.95 128.80 54565.75 88888.00 2015-11-18 12:12:51.875 322 12490.95 128.80 54565.75 88888.00 2015-11-18 12:12:52.000 322 12490.95 128.82 54565.78 88888.00 2015-11-18 12:12:52.125 322 12491.00 128.82 54565.80 88888.00 2015-11-18 12:12:52.250 322 12491.00 128.78 54565.80 88888.00 2015-11-18 12:12:52.375 322 12491.02 128.80 54565.75 88888.00 2015-11-18 12:12:52.500 322 12491.05 128.82 54565.78 88888.00 2015-11-18 12:12:52.625 322 12491.00 128.80 54565.78 88888.00 2015-11-18 12:12:52.750 322 12491.02 128.80 54565.78 88888.00 2015-11-18 12:12:52.875 322 12491.02 128.78 54565.78 88888.00 2015-11-18 12:12:53.000 322 12491.10 128.78 54565.78 88888.00 2015-11-18 12:12:53.125 322 12491.12 128.80 54565.80 88888.00 2015-11-18 12:12:53.250 322 12491.10 128.80 54565.78 88888.00 2015-11-18 12:12:53.375 322 12491.15 128.80 54565.80 88888.00 2015-11-18 12:12:53.500 322 12491.17 128.82 54565.80 88888.00 2015-11-18 12:12:53.625 322 12491.12 128.78 54565.80 88888.00 2015-11-18 12:12:53.750 322 12491.05 128.80 54565.82 88888.00 2015-11-18 12:12:53.875 322 12491.12 128.80 54565.80 88888.00 2015-11-18 12:12:54.000 322 12491.17 128.80 54565.80 88888.00 2015-11-18 12:12:54.125 322 12491.17 128.80 54565.78 88888.00 2015-11-18 12:12:54.250 322 12491.17 128.78 54565.80 88888.00 2015-11-18 12:12:54.375 322 12491.23 128.78 54565.78 88888.00 2015-11-18 12:12:54.500 322 12491.17 128.78 54565.82 88888.00 2015-11-18 12:12:54.625 322 12491.17 128.80 54565.82 88888.00 2015-11-18 12:12:54.750 322 12491.20 128.80 54565.82 88888.00 2015-11-18 12:12:54.875 322 12491.20 128.82 54565.82 88888.00 2015-11-18 12:12:55.000 322 12491.17 128.82 54565.80 88888.00 2015-11-18 12:12:55.125 322 12491.20 128.78 54565.85 88888.00 2015-11-18 12:12:55.250 322 12491.25 128.75 54565.85 88888.00 2015-11-18 12:12:55.375 322 12491.27 128.80 54565.82 88888.00 2015-11-18 12:12:55.500 322 12491.30 128.82 54565.82 88888.00 2015-11-18 12:12:55.625 322 12491.35 128.80 54565.85 88888.00 2015-11-18 12:12:55.750 322 12491.40 128.78 54565.82 88888.00 2015-11-18 12:12:55.875 322 12491.33 128.78 54565.82 88888.00 2015-11-18 12:12:56.000 322 12491.25 128.80 54565.85 88888.00 2015-11-18 12:12:56.125 322 12491.27 128.85 54565.88 88888.00 2015-11-18 12:12:56.250 322 12491.25 128.78 54565.88 88888.00 2015-11-18 12:12:56.375 322 12491.23 128.80 54565.85 88888.00 2015-11-18 12:12:56.500 322 12491.27 128.75 54565.85 88888.00 2015-11-18 12:12:56.625 322 12491.35 128.80 54565.80 88888.00 2015-11-18 12:12:56.750 322 12491.30 128.80 54565.80 88888.00 2015-11-18 12:12:56.875 322 12491.27 128.80 54565.82 88888.00 2015-11-18 12:12:57.000 322 12491.30 128.82 54565.82 88888.00 2015-11-18 12:12:57.125 322 12491.30 128.80 54565.85 88888.00 2015-11-18 12:12:57.250 322 12491.38 128.82 54565.82 88888.00 2015-11-18 12:12:57.375 322 12491.42 128.85 54565.80 88888.00 2015-11-18 12:12:57.500 322 12491.42 128.85 54565.82 88888.00 2015-11-18 12:12:57.625 322 12491.40 128.85 54565.85 88888.00 2015-11-18 12:12:57.750 322 12491.40 128.85 54565.82 88888.00 2015-11-18 12:12:57.875 322 12491.35 128.88 54565.85 88888.00 2015-11-18 12:12:58.000 322 12491.33 128.88 54565.85 88888.00 2015-11-18 12:12:58.125 322 12491.35 128.88 54565.85 88888.00 2015-11-18 12:12:58.250 322 12491.33 128.85 54565.82 88888.00 2015-11-18 12:12:58.375 322 12491.33 128.85 54565.85 88888.00 2015-11-18 12:12:58.500 322 12491.35 128.90 54565.85 88888.00 2015-11-18 12:12:58.625 322 12491.40 128.88 54565.85 88888.00 2015-11-18 12:12:58.750 322 12491.40 128.85 54565.85 88888.00 2015-11-18 12:12:58.875 322 12491.42 128.90 54565.88 88888.00 2015-11-18 12:12:59.000 322 12491.45 128.85 54565.88 88888.00 2015-11-18 12:12:59.125 322 12491.50 128.85 54565.88 88888.00 2015-11-18 12:12:59.250 322 12491.42 128.90 54565.85 88888.00 2015-11-18 12:12:59.375 322 12491.38 128.90 54565.88 88888.00 2015-11-18 12:12:59.500 322 12491.42 128.93 54565.88 88888.00 2015-11-18 12:12:59.625 322 12491.45 128.90 54565.90 88888.00 2015-11-18 12:12:59.750 322 12491.42 128.93 54565.88 88888.00 2015-11-18 12:12:59.875 322 12491.45 128.93 54565.85 88888.00 2015-11-18 12:13:00.000 322 12491.50 128.90 54565.85 88888.00 2015-11-18 12:13:00.125 322 12491.48 128.90 54565.88 88888.00 2015-11-18 12:13:00.250 322 12491.48 128.88 54565.88 88888.00 2015-11-18 12:13:00.375 322 12491.58 128.93 54565.88 88888.00 2015-11-18 12:13:00.500 322 12491.55 128.90 54565.90 88888.00 2015-11-18 12:13:00.625 322 12491.50 128.88 54565.88 88888.00 2015-11-18 12:13:00.750 322 12491.52 128.85 54565.90 88888.00 2015-11-18 12:13:00.875 322 12491.55 128.85 54565.90 88888.00 2015-11-18 12:13:01.000 322 12491.48 128.85 54565.93 88888.00 2015-11-18 12:13:01.125 322 12491.48 128.88 54565.95 88888.00 2015-11-18 12:13:01.250 322 12491.52 128.82 54565.93 88888.00 2015-11-18 12:13:01.375 322 12491.60 128.88 54565.90 88888.00 2015-11-18 12:13:01.500 322 12491.52 128.88 54565.90 88888.00 2015-11-18 12:13:01.625 322 12491.55 128.88 54565.90 88888.00 2015-11-18 12:13:01.750 322 12491.65 128.88 54565.93 88888.00 2015-11-18 12:13:01.875 322 12491.73 128.90 54565.93 88888.00 2015-11-18 12:13:02.000 322 12491.65 128.90 54565.90 88888.00 2015-11-18 12:13:02.125 322 12491.65 128.88 54565.90 88888.00 2015-11-18 12:13:02.250 322 12491.65 128.88 54565.93 88888.00 2015-11-18 12:13:02.375 322 12491.60 128.85 54565.93 88888.00 2015-11-18 12:13:02.500 322 12491.58 128.88 54565.93 88888.00 2015-11-18 12:13:02.625 322 12491.55 128.90 54565.93 88888.00 2015-11-18 12:13:02.750 322 12491.60 128.93 54565.93 88888.00 2015-11-18 12:13:02.875 322 12491.60 128.93 54565.93 88888.00 2015-11-18 12:13:03.000 322 12491.60 128.93 54565.90 88888.00 2015-11-18 12:13:03.125 322 12491.62 128.93 54565.93 88888.00 2015-11-18 12:13:03.250 322 12491.60 128.88 54565.93 88888.00 2015-11-18 12:13:03.375 322 12491.65 128.93 54565.90 88888.00 2015-11-18 12:13:03.500 322 12491.65 128.93 54565.93 88888.00 2015-11-18 12:13:03.625 322 12491.58 128.97 54565.95 88888.00 2015-11-18 12:13:03.750 322 12491.58 128.95 54565.93 88888.00 2015-11-18 12:13:03.875 322 12491.65 128.93 54565.93 88888.00 2015-11-18 12:13:04.000 322 12491.67 128.93 54565.93 88888.00 2015-11-18 12:13:04.125 322 12491.67 128.95 54565.93 88888.00 2015-11-18 12:13:04.250 322 12491.75 128.95 54565.95 88888.00 2015-11-18 12:13:04.375 322 12491.85 129.00 54565.97 88888.00 2015-11-18 12:13:04.500 322 12491.80 128.95 54565.97 88888.00 2015-11-18 12:13:04.625 322 12491.75 128.93 54565.95 88888.00 2015-11-18 12:13:04.750 322 12491.70 128.93 54565.95 88888.00 2015-11-18 12:13:04.875 322 12491.65 128.93 54565.95 88888.00 2015-11-18 12:13:05.000 322 12491.65 128.90 54565.93 88888.00 2015-11-18 12:13:05.125 322 12491.60 128.93 54565.95 88888.00 2015-11-18 12:13:05.250 322 12491.60 128.95 54565.95 88888.00 2015-11-18 12:13:05.375 322 12491.65 128.93 54565.95 88888.00 2015-11-18 12:13:05.500 322 12491.67 128.93 54565.95 88888.00 2015-11-18 12:13:05.625 322 12491.65 128.97 54565.95 88888.00 2015-11-18 12:13:05.750 322 12491.65 128.95 54565.95 88888.00 2015-11-18 12:13:05.875 322 12491.67 128.93 54566.00 88888.00 2015-11-18 12:13:06.000 322 12491.65 128.93 54565.97 88888.00 2015-11-18 12:13:06.125 322 12491.62 128.93 54565.97 88888.00 2015-11-18 12:13:06.250 322 12491.65 128.90 54565.97 88888.00 2015-11-18 12:13:06.375 322 12491.70 128.93 54565.95 88888.00 2015-11-18 12:13:06.500 322 12491.65 128.93 54565.97 88888.00 2015-11-18 12:13:06.625 322 12491.73 128.93 54566.00 88888.00 2015-11-18 12:13:06.750 322 12491.73 128.95 54566.00 88888.00 2015-11-18 12:13:06.875 322 12491.73 128.93 54566.00 88888.00 2015-11-18 12:13:07.000 322 12491.75 128.93 54566.00 88888.00 2015-11-18 12:13:07.125 322 12491.70 128.95 54566.00 88888.00 2015-11-18 12:13:07.250 322 12491.67 128.95 54566.00 88888.00 2015-11-18 12:13:07.375 322 12491.75 128.95 54565.97 88888.00 2015-11-18 12:13:07.500 322 12491.73 128.95 54566.00 88888.00 2015-11-18 12:13:07.625 322 12491.75 128.97 54566.00 88888.00 2015-11-18 12:13:07.750 322 12491.80 128.97 54566.00 88888.00 2015-11-18 12:13:07.875 322 12491.77 128.95 54566.00 88888.00 2015-11-18 12:13:08.000 322 12491.73 128.95 54566.00 88888.00 2015-11-18 12:13:08.125 322 12491.75 128.97 54566.03 88888.00 2015-11-18 12:13:08.250 322 12491.73 128.97 54566.03 88888.00 2015-11-18 12:13:08.375 322 12491.80 128.97 54566.05 88888.00 2015-11-18 12:13:08.500 322 12491.85 128.97 54566.05 88888.00 2015-11-18 12:13:08.625 322 12491.80 128.97 54566.05 88888.00 2015-11-18 12:13:08.750 322 12491.75 128.97 54566.05 88888.00 2015-11-18 12:13:08.875 322 12491.75 128.97 54566.07 88888.00 2015-11-18 12:13:09.000 322 12491.88 128.95 54566.07 88888.00 2015-11-18 12:13:09.125 322 12491.88 128.97 54566.05 88888.00 2015-11-18 12:13:09.250 322 12491.83 128.93 54566.07 88888.00 2015-11-18 12:13:09.375 322 12491.88 128.95 54566.05 88888.00 2015-11-18 12:13:09.500 322 12491.88 128.97 54566.07 88888.00 2015-11-18 12:13:09.625 322 12491.88 129.00 54566.10 88888.00 2015-11-18 12:13:09.750 322 12491.83 128.97 54566.10 88888.00 2015-11-18 12:13:09.875 322 12491.80 129.00 54566.07 88888.00 2015-11-18 12:13:10.000 322 12491.85 129.00 54566.07 88888.00 2015-11-18 12:13:10.125 322 12491.88 129.00 54566.10 88888.00 2015-11-18 12:13:10.250 322 12491.85 128.95 54566.10 88888.00 2015-11-18 12:13:10.375 322 12491.88 128.97 54566.10 88888.00 2015-11-18 12:13:10.500 322 12491.90 128.97 54566.10 88888.00 2015-11-18 12:13:10.625 322 12491.85 129.00 54566.12 88888.00 2015-11-18 12:13:10.750 322 12491.88 128.97 54566.10 88888.00 2015-11-18 12:13:10.875 322 12491.85 129.00 54566.10 88888.00 2015-11-18 12:13:11.000 322 12491.85 129.00 54566.10 88888.00 2015-11-18 12:13:11.125 322 12491.92 129.00 54566.12 88888.00 2015-11-18 12:13:11.250 322 12491.92 129.00 54566.10 88888.00 2015-11-18 12:13:11.375 322 12492.00 129.03 54566.10 88888.00 2015-11-18 12:13:11.500 322 12491.98 129.03 54566.07 88888.00 2015-11-18 12:13:11.625 322 12491.98 129.03 54566.07 88888.00 2015-11-18 12:13:11.750 322 12491.98 129.03 54566.12 88888.00 2015-11-18 12:13:11.875 322 12492.02 129.00 54566.15 88888.00 2015-11-18 12:13:12.000 322 12491.98 128.97 54566.10 88888.00 2015-11-18 12:13:12.125 322 12491.95 129.00 54566.12 88888.00 2015-11-18 12:13:12.250 322 12491.95 128.97 54566.12 88888.00 2015-11-18 12:13:12.375 322 12491.98 128.97 54566.12 88888.00 2015-11-18 12:13:12.500 322 12492.00 128.97 54566.12 88888.00 2015-11-18 12:13:12.625 322 12492.02 129.00 54566.12 88888.00 2015-11-18 12:13:12.750 322 12492.00 129.00 54566.12 88888.00 2015-11-18 12:13:12.875 322 12492.02 129.00 54566.15 88888.00 2015-11-18 12:13:13.000 322 12492.05 128.97 54566.10 88888.00 2015-11-18 12:13:13.125 322 12491.98 128.95 54566.12 88888.00 2015-11-18 12:13:13.250 322 12491.98 128.95 54566.15 88888.00 2015-11-18 12:13:13.375 322 12492.08 129.00 54566.18 88888.00 2015-11-18 12:13:13.500 322 12492.05 129.00 54566.18 88888.00 2015-11-18 12:13:13.625 322 12491.98 128.97 54566.10 88888.00 2015-11-18 12:13:13.750 322 12491.95 129.00 54566.12 88888.00 2015-11-18 12:13:13.875 322 12491.98 128.97 54566.15 88888.00 2015-11-18 12:13:14.000 322 12492.00 128.97 54566.12 88888.00 2015-11-18 12:13:14.125 322 12492.02 128.97 54566.15 88888.00 2015-11-18 12:13:14.250 322 12492.10 128.97 54566.18 88888.00 2015-11-18 12:13:14.375 322 12492.12 129.00 54566.15 88888.00 2015-11-18 12:13:14.500 322 12492.08 129.00 54566.18 88888.00 2015-11-18 12:13:14.625 322 12492.02 129.00 54566.18 88888.00 2015-11-18 12:13:14.750 322 12492.00 128.95 54566.18 88888.00 2015-11-18 12:13:14.875 322 12491.98 129.00 54566.18 88888.00 2015-11-18 12:13:15.000 322 12492.05 129.00 54566.15 88888.00 2015-11-18 12:13:15.125 322 12492.08 129.00 54566.18 88888.00 2015-11-18 12:13:15.250 322 12492.05 129.03 54566.18 88888.00 2015-11-18 12:13:15.375 322 12492.05 129.05 54566.18 88888.00 2015-11-18 12:13:15.500 322 12492.10 129.05 54566.18 88888.00 2015-11-18 12:13:15.625 322 12492.08 129.07 54566.18 88888.00 2015-11-18 12:13:15.750 322 12492.08 129.07 54566.20 88888.00 2015-11-18 12:13:15.875 322 12492.05 129.03 54566.20 88888.00 2015-11-18 12:13:16.000 322 12491.95 129.03 54566.18 88888.00 2015-11-18 12:13:16.125 322 12491.98 129.03 54566.22 88888.00 2015-11-18 12:13:16.250 322 12491.90 129.03 54566.22 88888.00 2015-11-18 12:13:16.375 322 12491.95 129.03 54566.20 88888.00 2015-11-18 12:13:16.500 322 12491.95 129.00 54566.20 88888.00 2015-11-18 12:13:16.625 322 12491.92 129.00 54566.20 88888.00 2015-11-18 12:13:16.750 322 12491.98 129.00 54566.22 88888.00 2015-11-18 12:13:16.875 322 12491.98 128.97 54566.25 88888.00 2015-11-18 12:13:17.000 322 12491.98 129.00 54566.25 88888.00 2015-11-18 12:13:17.125 322 12492.00 129.00 54566.28 88888.00 2015-11-18 12:13:17.250 322 12492.02 129.00 54566.28 88888.00 2015-11-18 12:13:17.375 322 12492.02 129.03 54566.25 88888.00 2015-11-18 12:13:17.500 322 12492.00 129.03 54566.25 88888.00 2015-11-18 12:13:17.625 322 12492.00 129.05 54566.25 88888.00 2015-11-18 12:13:17.750 322 12492.02 129.05 54566.28 88888.00 2015-11-18 12:13:17.875 322 12492.05 129.05 54566.28 88888.00 2015-11-18 12:13:18.000 322 12492.02 129.05 54566.28 88888.00 2015-11-18 12:13:18.125 322 12492.05 129.05 54566.32 88888.00 2015-11-18 12:13:18.250 322 12492.05 128.97 54566.32 88888.00 2015-11-18 12:13:18.375 322 12492.05 129.00 54566.30 88888.00 2015-11-18 12:13:18.500 322 12492.00 129.05 54566.30 88888.00 2015-11-18 12:13:18.625 322 12491.98 129.05 54566.30 88888.00 2015-11-18 12:13:18.750 322 12491.98 129.05 54566.30 88888.00 2015-11-18 12:13:18.875 322 12492.00 129.03 54566.32 88888.00 2015-11-18 12:13:19.000 322 12492.05 129.03 54566.32 88888.00 2015-11-18 12:13:19.125 322 12492.02 129.03 54566.32 88888.00 2015-11-18 12:13:19.250 322 12491.95 129.03 54566.32 88888.00 2015-11-18 12:13:19.375 322 12491.98 129.03 54566.32 88888.00 2015-11-18 12:13:19.500 322 12491.98 129.05 54566.35 88888.00 2015-11-18 12:13:19.625 322 12492.02 129.03 54566.35 88888.00 2015-11-18 12:13:19.750 322 12492.05 129.03 54566.38 88888.00 2015-11-18 12:13:19.875 322 12492.08 129.03 54566.38 88888.00 2015-11-18 12:13:20.000 322 12492.05 129.03 54566.35 88888.00 2015-11-18 12:13:20.125 322 12492.00 129.05 54566.38 88888.00 2015-11-18 12:13:20.250 322 12491.95 129.03 54566.38 88888.00 2015-11-18 12:13:20.375 322 12491.98 129.03 54566.35 88888.00 2015-11-18 12:13:20.500 322 12491.98 129.00 54566.35 88888.00 2015-11-18 12:13:20.625 322 12491.92 129.00 54566.35 88888.00 2015-11-18 12:13:20.750 322 12491.92 129.00 54566.35 88888.00 2015-11-18 12:13:20.875 322 12491.95 128.97 54566.35 88888.00 2015-11-18 12:13:21.000 322 12491.92 129.00 54566.32 88888.00 2015-11-18 12:13:21.125 322 12491.95 128.97 54566.38 88888.00 2015-11-18 12:13:21.250 322 12491.95 128.97 54566.38 88888.00 2015-11-18 12:13:21.375 322 12491.98 129.00 54566.38 88888.00 2015-11-18 12:13:21.500 322 12491.90 129.00 54566.38 88888.00 2015-11-18 12:13:21.625 322 12491.90 129.00 54566.35 88888.00 2015-11-18 12:13:21.750 322 12491.92 129.00 54566.35 88888.00 2015-11-18 12:13:21.875 322 12491.92 128.95 54566.35 88888.00 2015-11-18 12:13:22.000 322 12491.92 129.00 54566.35 88888.00 2015-11-18 12:13:22.125 322 12491.95 129.03 54566.38 88888.00 2015-11-18 12:13:22.250 322 12492.00 129.00 54566.38 88888.00 2015-11-18 12:13:22.375 322 12492.00 129.00 54566.38 88888.00 2015-11-18 12:13:22.500 322 12492.00 129.00 54566.38 88888.00 2015-11-18 12:13:22.625 322 12492.02 129.03 54566.38 88888.00 2015-11-18 12:13:22.750 322 12492.00 129.00 54566.38 88888.00 2015-11-18 12:13:22.875 322 12491.98 129.00 54566.40 88888.00 2015-11-18 12:13:23.000 322 12491.92 128.93 54566.40 88888.00 2015-11-18 12:13:23.125 322 12491.95 128.95 54566.40 88888.00 2015-11-18 12:13:23.250 322 12491.90 128.97 54566.43 88888.00 2015-11-18 12:13:23.375 322 12491.95 129.00 54566.45 88888.00 2015-11-18 12:13:23.500 322 12491.95 128.97 54566.45 88888.00 2015-11-18 12:13:23.625 322 12491.92 128.97 54566.43 88888.00 2015-11-18 12:13:23.750 322 12491.90 128.90 54566.40 88888.00 2015-11-18 12:13:23.875 322 12491.88 128.95 54566.43 88888.00 2015-11-18 12:13:24.000 322 12491.88 128.95 54566.43 88888.00 2015-11-18 12:13:24.125 322 12491.85 128.93 54566.43 88888.00 2015-11-18 12:13:24.250 322 12491.77 128.90 54566.45 88888.00 2015-11-18 12:13:24.375 322 12491.77 128.93 54566.45 88888.00 2015-11-18 12:13:24.500 322 12491.88 128.93 54566.45 88888.00 2015-11-18 12:13:24.625 322 12491.95 128.93 54566.45 88888.00 2015-11-18 12:13:24.750 322 12491.92 128.93 54566.43 88888.00 2015-11-18 12:13:24.875 322 12491.88 128.95 54566.45 88888.00 2015-11-18 12:13:25.000 322 12491.85 128.95 54566.45 88888.00 2015-11-18 12:13:25.125 322 12491.80 128.95 54566.50 88888.00 2015-11-18 12:13:25.250 322 12491.77 128.93 54566.50 88888.00 2015-11-18 12:13:25.375 322 12491.88 128.95 54566.47 88888.00 2015-11-18 12:13:25.500 322 12491.92 128.90 54566.47 88888.00 2015-11-18 12:13:25.625 322 12491.92 128.90 54566.50 88888.00 2015-11-18 12:13:25.750 322 12491.90 128.90 54566.53 88888.00 2015-11-18 12:13:25.875 322 12491.85 128.93 54566.53 88888.00 2015-11-18 12:13:26.000 322 12491.88 128.95 54566.50 88888.00 2015-11-18 12:13:26.125 322 12491.92 128.93 54566.53 88888.00 2015-11-18 12:13:26.250 322 12491.85 128.93 54566.53 88888.00 2015-11-18 12:13:26.375 322 12491.88 128.95 54566.53 88888.00 2015-11-18 12:13:26.500 322 12491.90 128.93 54566.55 88888.00 2015-11-18 12:13:26.625 322 12491.92 128.93 54566.55 88888.00 2015-11-18 12:13:26.750 322 12491.90 128.93 54566.55 88888.00 2015-11-18 12:13:26.875 322 12491.92 128.90 54566.53 88888.00 2015-11-18 12:13:27.000 322 12491.92 128.93 54566.53 88888.00 2015-11-18 12:13:27.125 322 12491.92 128.95 54566.53 88888.00 2015-11-18 12:13:27.250 322 12491.92 128.90 54566.55 88888.00 2015-11-18 12:13:27.375 322 12491.92 128.90 54566.57 88888.00 2015-11-18 12:13:27.500 322 12491.83 128.88 54566.57 88888.00 2015-11-18 12:13:27.625 322 12491.83 128.90 54566.55 88888.00 2015-11-18 12:13:27.750 322 12491.85 128.90 54566.55 88888.00 2015-11-18 12:13:27.875 322 12491.83 128.90 54566.57 88888.00 2015-11-18 12:13:28.000 322 12491.85 128.88 54566.55 88888.00 2015-11-18 12:13:28.125 322 12491.90 128.90 54566.60 88888.00 2015-11-18 12:13:28.250 322 12491.88 128.88 54566.62 88888.00 2015-11-18 12:13:28.375 322 12491.90 128.85 54566.62 88888.00 2015-11-18 12:13:28.500 322 12491.88 128.88 54566.62 88888.00 2015-11-18 12:13:28.625 322 12491.90 128.85 54566.60 88888.00 2015-11-18 12:13:28.750 322 12491.92 128.90 54566.60 88888.00 2015-11-18 12:13:28.875 322 12491.90 128.90 54566.60 88888.00 2015-11-18 12:13:29.000 322 12491.88 128.88 54566.60 88888.00 2015-11-18 12:13:29.125 322 12491.83 128.88 54566.62 88888.00 2015-11-18 12:13:29.250 322 12491.80 128.88 54566.62 88888.00 2015-11-18 12:13:29.375 322 12491.90 128.90 54566.60 88888.00 2015-11-18 12:13:29.500 322 12491.90 128.88 54566.60 88888.00 2015-11-18 12:13:29.625 322 12491.90 128.88 54566.62 88888.00 2015-11-18 12:13:29.750 322 12491.85 128.88 54566.62 88888.00 2015-11-18 12:13:29.875 322 12491.83 128.90 54566.62 88888.00 2015-11-18 12:13:30.000 322 12491.85 128.90 54566.62 88888.00 2015-11-18 12:13:30.125 322 12491.88 128.90 54566.65 88888.00 2015-11-18 12:13:30.250 322 12491.75 128.88 54566.65 88888.00 2015-11-18 12:13:30.375 322 12491.67 128.88 54566.65 88888.00 2015-11-18 12:13:30.500 322 12491.70 128.88 54566.68 88888.00 2015-11-18 12:13:30.625 322 12491.77 128.93 54566.70 88888.00 2015-11-18 12:13:30.750 322 12491.77 128.93 54566.68 88888.00 2015-11-18 12:13:30.875 322 12491.83 128.90 54566.68 88888.00 2015-11-18 12:13:31.000 322 12491.90 128.95 54566.68 88888.00 2015-11-18 12:13:31.125 322 12491.92 128.95 54566.70 88888.00 2015-11-18 12:13:31.250 322 12491.85 128.93 54566.65 88888.00 2015-11-18 12:13:31.375 322 12491.85 128.95 54566.68 88888.00 2015-11-18 12:13:31.500 322 12491.90 128.93 54566.68 88888.00 2015-11-18 12:13:31.625 322 12491.90 128.95 54566.70 88888.00 2015-11-18 12:13:31.750 322 12491.80 128.95 54566.70 88888.00 2015-11-18 12:13:31.875 322 12491.73 128.93 54566.70 88888.00 2015-11-18 12:13:32.000 322 12491.75 128.93 54566.70 88888.00 2015-11-18 12:13:32.125 322 12491.85 128.95 54566.70 88888.00 2015-11-18 12:13:32.250 322 12491.83 128.95 54566.72 88888.00 2015-11-18 12:13:32.375 322 12491.80 128.95 54566.72 88888.00 2015-11-18 12:13:32.500 322 12491.80 128.95 54566.75 88888.00 2015-11-18 12:13:32.625 322 12491.85 128.93 54566.72 88888.00 2015-11-18 12:13:32.750 322 12491.88 128.93 54566.72 88888.00 2015-11-18 12:13:32.875 322 12491.85 128.90 54566.72 88888.00 2015-11-18 12:13:33.000 322 12491.88 128.90 54566.72 88888.00 2015-11-18 12:13:33.125 322 12491.88 128.88 54566.72 88888.00 2015-11-18 12:13:33.250 322 12491.88 128.88 54566.75 88888.00 2015-11-18 12:13:33.375 322 12491.85 128.90 54566.72 88888.00 2015-11-18 12:13:33.500 322 12491.88 128.93 54566.75 88888.00 2015-11-18 12:13:33.625 322 12491.90 128.90 54566.78 88888.00 2015-11-18 12:13:33.750 322 12491.90 128.90 54566.75 88888.00 2015-11-18 12:13:33.875 322 12491.83 128.90 54566.75 88888.00 2015-11-18 12:13:34.000 322 12491.88 128.90 54566.75 88888.00 2015-11-18 12:13:34.125 322 12491.92 128.90 54566.78 88888.00 2015-11-18 12:13:34.250 322 12491.90 128.88 54566.78 88888.00 2015-11-18 12:13:34.375 322 12491.88 128.88 54566.78 88888.00 2015-11-18 12:13:34.500 322 12491.90 128.88 54566.78 88888.00 2015-11-18 12:13:34.625 322 12491.90 128.90 54566.75 88888.00 2015-11-18 12:13:34.750 322 12491.85 128.93 54566.80 88888.00 2015-11-18 12:13:34.875 322 12491.83 128.93 54566.78 88888.00 2015-11-18 12:13:35.000 322 12491.88 128.90 54566.75 88888.00 2015-11-18 12:13:35.125 322 12491.92 128.93 54566.78 88888.00 2015-11-18 12:13:35.250 322 12491.90 128.93 54566.78 88888.00 2015-11-18 12:13:35.375 322 12491.90 128.93 54566.78 88888.00 2015-11-18 12:13:35.500 322 12491.85 128.95 54566.78 88888.00 2015-11-18 12:13:35.625 322 12491.85 128.93 54566.80 88888.00 2015-11-18 12:13:35.750 322 12491.95 128.95 54566.78 88888.00 2015-11-18 12:13:35.875 322 12491.98 128.95 54566.78 88888.00 2015-11-18 12:13:36.000 322 12491.95 128.95 54566.80 88888.00 2015-11-18 12:13:36.125 322 12491.90 128.95 54566.82 88888.00 2015-11-18 12:13:36.250 322 12491.77 128.95 54566.82 88888.00 2015-11-18 12:13:36.375 322 12491.83 128.97 54566.80 88888.00 2015-11-18 12:13:36.500 322 12491.88 128.95 54566.80 88888.00 2015-11-18 12:13:36.625 322 12491.92 128.93 54566.80 88888.00 2015-11-18 12:13:36.750 322 12491.95 128.95 54566.80 88888.00 2015-11-18 12:13:36.875 322 12491.95 128.93 54566.82 88888.00 2015-11-18 12:13:37.000 322 12491.92 128.93 54566.82 88888.00 2015-11-18 12:13:37.125 322 12491.98 128.97 54566.85 88888.00 2015-11-18 12:13:37.250 322 12492.05 128.95 54566.85 88888.00 2015-11-18 12:13:37.375 322 12492.10 128.95 54566.82 88888.00 2015-11-18 12:13:37.500 322 12492.00 128.97 54566.85 88888.00 2015-11-18 12:13:37.625 322 12491.95 128.97 54566.85 88888.00 2015-11-18 12:13:37.750 322 12492.02 129.00 54566.85 88888.00 2015-11-18 12:13:37.875 322 12492.00 128.97 54566.82 88888.00 2015-11-18 12:13:38.000 322 12491.98 128.97 54566.82 88888.00 2015-11-18 12:13:38.125 322 12491.98 128.97 54566.85 88888.00 2015-11-18 12:13:38.250 322 12491.92 128.93 54566.85 88888.00 2015-11-18 12:13:38.375 322 12491.90 128.95 54566.82 88888.00 2015-11-18 12:13:38.500 322 12491.85 128.95 54566.82 88888.00 2015-11-18 12:13:38.625 322 12491.88 128.97 54566.88 88888.00 2015-11-18 12:13:38.750 322 12491.85 128.97 54566.88 88888.00 2015-11-18 12:13:38.875 322 12491.85 128.95 54566.88 88888.00 2015-11-18 12:13:39.000 322 12491.88 128.95 54566.85 88888.00 2015-11-18 12:13:39.125 322 12491.90 128.95 54566.85 88888.00 2015-11-18 12:13:39.250 322 12491.88 128.93 54566.85 88888.00 2015-11-18 12:13:39.375 322 12491.92 128.95 54566.85 88888.00 2015-11-18 12:13:39.500 322 12491.90 128.93 54566.85 88888.00 2015-11-18 12:13:39.625 322 12491.90 128.93 54566.85 88888.00 2015-11-18 12:13:39.750 322 12491.90 128.95 54566.88 88888.00 2015-11-18 12:13:39.875 322 12491.95 128.97 54566.88 88888.00 2015-11-18 12:13:40.000 322 12492.00 128.97 54566.88 88888.00 2015-11-18 12:13:40.125 322 12491.95 128.95 54566.88 88888.00 2015-11-18 12:13:40.250 322 12491.90 128.95 54566.90 88888.00 2015-11-18 12:13:40.375 322 12491.98 128.97 54566.88 88888.00 2015-11-18 12:13:40.500 322 12492.00 128.97 54566.90 88888.00 2015-11-18 12:13:40.625 322 12492.02 128.97 54566.90 88888.00 2015-11-18 12:13:40.750 322 12492.02 128.97 54566.93 88888.00 2015-11-18 12:13:40.875 322 12492.00 128.97 54566.93 88888.00 2015-11-18 12:13:41.000 322 12491.95 129.00 54566.88 88888.00 2015-11-18 12:13:41.125 322 12491.98 128.97 54566.90 88888.00 2015-11-18 12:13:41.250 322 12491.95 128.97 54566.93 88888.00 2015-11-18 12:13:41.375 322 12491.90 129.00 54566.93 88888.00 2015-11-18 12:13:41.500 322 12491.98 129.00 54566.90 88888.00 2015-11-18 12:13:41.625 322 12492.00 129.00 54566.90 88888.00 2015-11-18 12:13:41.750 322 12492.00 129.03 54566.90 88888.00 2015-11-18 12:13:41.875 322 12492.05 129.03 54566.90 88888.00 2015-11-18 12:13:42.000 322 12492.05 129.05 54566.90 88888.00 2015-11-18 12:13:42.125 322 12492.02 129.05 54566.93 88888.00 2015-11-18 12:13:42.250 322 12491.98 129.03 54566.95 88888.00 2015-11-18 12:13:42.375 322 12492.02 129.00 54566.93 88888.00 2015-11-18 12:13:42.500 322 12492.02 129.03 54566.93 88888.00 2015-11-18 12:13:42.625 322 12492.08 129.03 54566.93 88888.00 2015-11-18 12:13:42.750 322 12492.08 129.03 54566.95 88888.00 2015-11-18 12:13:42.875 322 12492.02 129.03 54566.95 88888.00 2015-11-18 12:13:43.000 322 12492.05 129.03 54566.95 88888.00 2015-11-18 12:13:43.125 322 12492.10 129.03 54566.95 88888.00 2015-11-18 12:13:43.250 322 12492.10 129.03 54566.95 88888.00 2015-11-18 12:13:43.375 322 12492.02 129.05 54566.93 88888.00 2015-11-18 12:13:43.500 322 12492.00 129.05 54566.93 88888.00 2015-11-18 12:13:43.625 322 12492.02 129.03 54566.95 88888.00 2015-11-18 12:13:43.750 322 12492.08 129.07 54566.93 88888.00 2015-11-18 12:13:43.875 322 12492.12 129.07 54566.95 88888.00 2015-11-18 12:13:44.000 322 12492.17 129.07 54566.97 88888.00 2015-11-18 12:13:44.125 322 12492.12 129.05 54566.95 88888.00 2015-11-18 12:13:44.250 322 12492.05 129.03 54566.95 88888.00 2015-11-18 12:13:44.375 322 12492.10 129.07 54566.95 88888.00 2015-11-18 12:13:44.500 322 12492.08 129.12 54566.95 88888.00 2015-11-18 12:13:44.625 322 12492.08 129.10 54566.97 88888.00 2015-11-18 12:13:44.750 322 12492.15 129.10 54566.97 88888.00 2015-11-18 12:13:44.875 322 12492.15 129.07 54566.97 88888.00 2015-11-18 12:13:45.000 322 12492.10 129.07 54566.95 88888.00 2015-11-18 12:13:45.125 322 12492.08 129.10 54566.97 88888.00 2015-11-18 12:13:45.250 322 12492.10 129.07 54566.97 88888.00 2015-11-18 12:13:45.375 322 12492.15 129.07 54567.00 88888.00 2015-11-18 12:13:45.500 322 12492.12 129.07 54567.00 88888.00 2015-11-18 12:13:45.625 322 12492.20 129.07 54567.00 88888.00 2015-11-18 12:13:45.750 322 12492.20 129.07 54567.00 88888.00 2015-11-18 12:13:45.875 322 12492.27 129.07 54567.00 88888.00 2015-11-18 12:13:46.000 322 12492.30 129.03 54567.00 88888.00 2015-11-18 12:13:46.125 322 12492.30 129.03 54567.03 88888.00 2015-11-18 12:13:46.250 322 12492.25 129.05 54567.00 88888.00 2015-11-18 12:13:46.375 322 12492.27 129.07 54567.03 88888.00 2015-11-18 12:13:46.500 322 12492.27 129.10 54567.03 88888.00 2015-11-18 12:13:46.625 322 12492.23 129.10 54567.00 88888.00 2015-11-18 12:13:46.750 322 12492.25 129.12 54567.00 88888.00 2015-11-18 12:13:46.875 322 12492.25 129.10 54567.03 88888.00 2015-11-18 12:13:47.000 322 12492.30 129.15 54567.00 88888.00 2015-11-18 12:13:47.125 322 12492.33 129.10 54567.00 88888.00 2015-11-18 12:13:47.250 322 12492.27 129.07 54567.03 88888.00 2015-11-18 12:13:47.375 322 12492.27 129.07 54567.03 88888.00 2015-11-18 12:13:47.500 322 12492.30 129.10 54567.07 88888.00 2015-11-18 12:13:47.625 322 12492.33 129.10 54567.07 88888.00 2015-11-18 12:13:47.750 322 12492.33 129.12 54567.05 88888.00 2015-11-18 12:13:47.875 322 12492.33 129.12 54567.05 88888.00 2015-11-18 12:13:48.000 322 12492.33 129.12 54567.03 88888.00 2015-11-18 12:13:48.125 322 12492.35 129.15 54567.05 88888.00 2015-11-18 12:13:48.250 322 12492.33 129.15 54567.05 88888.00 2015-11-18 12:13:48.375 322 12492.33 129.10 54567.05 88888.00 2015-11-18 12:13:48.500 322 12492.38 129.15 54567.07 88888.00 2015-11-18 12:13:48.625 322 12492.38 129.15 54567.05 88888.00 2015-11-18 12:13:48.750 322 12492.38 129.12 54567.05 88888.00 2015-11-18 12:13:48.875 322 12492.42 129.12 54567.05 88888.00 2015-11-18 12:13:49.000 322 12492.45 129.15 54567.07 88888.00 2015-11-18 12:13:49.125 322 12492.42 129.18 54567.10 88888.00 2015-11-18 12:13:49.250 322 12492.42 129.12 54567.10 88888.00 2015-11-18 12:13:49.375 322 12492.50 129.15 54567.07 88888.00 2015-11-18 12:13:49.500 322 12492.58 129.18 54567.07 88888.00 2015-11-18 12:13:49.625 322 12492.55 129.18 54567.12 88888.00 2015-11-18 12:13:49.750 322 12492.52 129.18 54567.12 88888.00 2015-11-18 12:13:49.875 322 12492.45 129.20 54567.10 88888.00 2015-11-18 12:13:50.000 322 12492.50 129.20 54567.07 88888.00 2015-11-18 12:13:50.125 322 12492.55 129.20 54567.10 88888.00 2015-11-18 12:13:50.250 322 12492.55 129.15 54567.12 88888.00 2015-11-18 12:13:50.375 322 12492.55 129.18 54567.10 88888.00 2015-11-18 12:13:50.500 322 12492.60 129.18 54567.10 88888.00 2015-11-18 12:13:50.625 322 12492.58 129.20 54567.10 88888.00 2015-11-18 12:13:50.750 322 12492.55 129.18 54567.10 88888.00 2015-11-18 12:13:50.875 322 12492.55 129.18 54567.10 88888.00 2015-11-18 12:13:51.000 322 12492.50 129.18 54567.10 88888.00 2015-11-18 12:13:51.125 322 12492.50 129.18 54567.10 88888.00 2015-11-18 12:13:51.250 322 12492.52 129.20 54567.12 88888.00 2015-11-18 12:13:51.375 322 12492.55 129.20 54567.12 88888.00 2015-11-18 12:13:51.500 322 12492.55 129.20 54567.10 88888.00 2015-11-18 12:13:51.625 322 12492.58 129.20 54567.12 88888.00 2015-11-18 12:13:51.750 322 12492.62 129.22 54567.12 88888.00 2015-11-18 12:13:51.875 322 12492.58 129.20 54567.15 88888.00 2015-11-18 12:13:52.000 322 12492.50 129.18 54567.12 88888.00 2015-11-18 12:13:52.125 322 12492.60 129.20 54567.15 88888.00 2015-11-18 12:13:52.250 322 12492.60 129.18 54567.15 88888.00 2015-11-18 12:13:52.375 322 12492.60 129.20 54567.15 88888.00 2015-11-18 12:13:52.500 322 12492.65 129.20 54567.15 88888.00 2015-11-18 12:13:52.625 322 12492.65 129.22 54567.15 88888.00 2015-11-18 12:13:52.750 322 12492.67 129.20 54567.18 88888.00 2015-11-18 12:13:52.875 322 12492.67 129.18 54567.15 88888.00 2015-11-18 12:13:53.000 322 12492.70 129.18 54567.15 88888.00 2015-11-18 12:13:53.125 322 12492.60 129.15 54567.18 88888.00 2015-11-18 12:13:53.250 322 12492.55 129.12 54567.18 88888.00 2015-11-18 12:13:53.375 322 12492.67 129.15 54567.18 88888.00 2015-11-18 12:13:53.500 322 12492.67 129.15 54567.18 88888.00 2015-11-18 12:13:53.625 322 12492.67 129.12 54567.18 88888.00 2015-11-18 12:13:53.750 322 12492.70 129.15 54567.18 88888.00 2015-11-18 12:13:53.875 322 12492.70 129.18 54567.18 88888.00 2015-11-18 12:13:54.000 322 12492.67 129.15 54567.18 88888.00 2015-11-18 12:13:54.125 322 12492.65 129.15 54567.20 88888.00 2015-11-18 12:13:54.250 322 12492.67 129.18 54567.20 88888.00 2015-11-18 12:13:54.375 322 12492.73 129.18 54567.20 88888.00 2015-11-18 12:13:54.500 322 12492.70 129.20 54567.18 88888.00 2015-11-18 12:13:54.625 322 12492.70 129.15 54567.18 88888.00 2015-11-18 12:13:54.750 322 12492.73 129.15 54567.20 88888.00 2015-11-18 12:13:54.875 322 12492.80 129.15 54567.18 88888.00 2015-11-18 12:13:55.000 322 12492.83 129.12 54567.20 88888.00 2015-11-18 12:13:55.125 322 12492.80 129.18 54567.20 88888.00 2015-11-18 12:13:55.250 322 12492.73 129.18 54567.18 88888.00 2015-11-18 12:13:55.375 322 12492.73 129.18 54567.22 88888.00 2015-11-18 12:13:55.500 322 12492.77 129.18 54567.22 88888.00 2015-11-18 12:13:55.625 322 12492.77 129.15 54567.22 88888.00 2015-11-18 12:13:55.750 322 12492.75 129.15 54567.22 88888.00 2015-11-18 12:13:55.875 322 12492.73 129.18 54567.22 88888.00 2015-11-18 12:13:56.000 322 12492.77 129.18 54567.22 88888.00 2015-11-18 12:13:56.125 322 12492.85 129.18 54567.25 88888.00 2015-11-18 12:13:56.250 322 12492.80 129.15 54567.28 88888.00 2015-11-18 12:13:56.375 322 12492.80 129.18 54567.28 88888.00 2015-11-18 12:13:56.500 322 12492.83 129.18 54567.25 88888.00 2015-11-18 12:13:56.625 322 12492.80 129.18 54567.25 88888.00 2015-11-18 12:13:56.750 322 12492.80 129.20 54567.25 88888.00 2015-11-18 12:13:56.875 322 12492.83 129.15 54567.25 88888.00 2015-11-18 12:13:57.000 322 12492.80 129.18 54567.22 88888.00 2015-11-18 12:13:57.125 322 12492.85 129.18 54567.25 88888.00 2015-11-18 12:13:57.250 322 12492.85 129.18 54567.25 88888.00 2015-11-18 12:13:57.375 322 12492.85 129.18 54567.25 88888.00 2015-11-18 12:13:57.500 322 12492.83 129.15 54567.25 88888.00 2015-11-18 12:13:57.625 322 12492.90 129.18 54567.25 88888.00 2015-11-18 12:13:57.750 322 12493.00 129.18 54567.25 88888.00 2015-11-18 12:13:57.875 322 12493.05 129.18 54567.25 88888.00 2015-11-18 12:13:58.000 322 12493.00 129.20 54567.25 88888.00 2015-11-18 12:13:58.125 322 12492.95 129.18 54567.25 88888.00 2015-11-18 12:13:58.250 322 12492.95 129.18 54567.28 88888.00 2015-11-18 12:13:58.375 322 12492.98 129.18 54567.28 88888.00 2015-11-18 12:13:58.500 322 12492.95 129.18 54567.28 88888.00 2015-11-18 12:13:58.625 322 12492.92 129.12 54567.28 88888.00 2015-11-18 12:13:58.750 322 12492.85 129.15 54567.28 88888.00 2015-11-18 12:13:58.875 322 12492.88 129.18 54567.30 88888.00 2015-11-18 12:13:59.000 322 12492.95 129.18 54567.28 88888.00 2015-11-18 12:13:59.125 322 12492.98 129.18 54567.30 88888.00 2015-11-18 12:13:59.250 322 12492.98 129.20 54567.30 88888.00 2015-11-18 12:13:59.375 322 12493.05 129.20 54567.28 88888.00 2015-11-18 12:13:59.500 322 12493.10 129.20 54567.30 88888.00 2015-11-18 12:13:59.625 322 12493.12 129.20 54567.30 88888.00 2015-11-18 12:13:59.750 322 12493.10 129.20 54567.30 88888.00 2015-11-18 12:13:59.875 322 12493.10 129.15 54567.28 88888.00 2015-11-18 12:14:00.000 322 12493.12 129.18 54567.30 88888.00 2015-11-18 12:14:00.125 322 12493.02 129.18 54567.32 88888.00 2015-11-18 12:14:00.250 322 12492.98 129.12 54567.32 88888.00 2015-11-18 12:14:00.375 322 12493.08 129.12 54567.32 88888.00 2015-11-18 12:14:00.500 322 12493.15 129.15 54567.35 88888.00 2015-11-18 12:14:00.625 322 12493.10 129.15 54567.35 88888.00 2015-11-18 12:14:00.750 322 12493.08 129.12 54567.35 88888.00 2015-11-18 12:14:00.875 322 12493.08 129.10 54567.32 88888.00 2015-11-18 12:14:01.000 322 12493.10 129.10 54567.35 88888.00 2015-11-18 12:14:01.125 322 12493.08 129.15 54567.35 88888.00 2015-11-18 12:14:01.250 322 12493.08 129.18 54567.35 88888.00 2015-11-18 12:14:01.375 322 12493.08 129.15 54567.32 88888.00 2015-11-18 12:14:01.500 322 12493.10 129.15 54567.35 88888.00 2015-11-18 12:14:01.625 322 12493.10 129.15 54567.38 88888.00 2015-11-18 12:14:01.750 322 12493.05 129.15 54567.38 88888.00 2015-11-18 12:14:01.875 322 12493.08 129.10 54567.35 88888.00 2015-11-18 12:14:02.000 322 12493.08 129.12 54567.35 88888.00 2015-11-18 12:14:02.125 322 12493.05 129.18 54567.38 88888.00 2015-11-18 12:14:02.250 322 12493.05 129.18 54567.40 88888.00 2015-11-18 12:14:02.375 322 12493.12 129.12 54567.38 88888.00 2015-11-18 12:14:02.500 322 12493.12 129.15 54567.38 88888.00 2015-11-18 12:14:02.625 322 12493.10 129.15 54567.40 88888.00 2015-11-18 12:14:02.750 322 12493.05 129.18 54567.40 88888.00 2015-11-18 12:14:02.875 322 12493.05 129.18 54567.40 88888.00 2015-11-18 12:14:03.000 322 12493.08 129.18 54567.38 88888.00 2015-11-18 12:14:03.125 322 12493.10 129.15 54567.40 88888.00 2015-11-18 12:14:03.250 322 12493.10 129.12 54567.38 88888.00 2015-11-18 12:14:03.375 322 12493.10 129.15 54567.38 88888.00 2015-11-18 12:14:03.500 322 12493.10 129.15 54567.40 88888.00 2015-11-18 12:14:03.625 322 12493.17 129.15 54567.43 88888.00 2015-11-18 12:14:03.750 322 12493.15 129.12 54567.40 88888.00 2015-11-18 12:14:03.875 322 12493.10 129.10 54567.40 88888.00 2015-11-18 12:14:04.000 322 12493.12 129.07 54567.40 88888.00 2015-11-18 12:14:04.125 322 12493.08 129.10 54567.40 88888.00 2015-11-18 12:14:04.250 322 12493.05 129.07 54567.43 88888.00 2015-11-18 12:14:04.375 322 12493.10 129.10 54567.43 88888.00 2015-11-18 12:14:04.500 322 12493.15 129.07 54567.45 88888.00 2015-11-18 12:14:04.625 322 12493.10 129.10 54567.45 88888.00 2015-11-18 12:14:04.750 322 12493.05 129.12 54567.47 88888.00 2015-11-18 12:14:04.875 322 12493.10 129.10 54567.50 88888.00 2015-11-18 12:14:05.000 322 12493.10 129.10 54567.47 88888.00 2015-11-18 12:14:05.125 322 12493.08 129.10 54567.47 88888.00 2015-11-18 12:14:05.250 322 12493.05 129.07 54567.47 88888.00 2015-11-18 12:14:05.375 322 12493.02 129.07 54567.47 88888.00 2015-11-18 12:14:05.500 322 12493.05 129.07 54567.47 88888.00 2015-11-18 12:14:05.625 322 12493.10 129.07 54567.50 88888.00 2015-11-18 12:14:05.750 322 12493.12 129.07 54567.50 88888.00 2015-11-18 12:14:05.875 322 12493.12 129.07 54567.50 88888.00 2015-11-18 12:14:06.000 322 12493.15 129.10 54567.50 88888.00 2015-11-18 12:14:06.125 322 12493.15 129.07 54567.53 88888.00 2015-11-18 12:14:06.250 322 12493.08 129.07 54567.53 88888.00 2015-11-18 12:14:06.375 322 12493.02 129.07 54567.50 88888.00 2015-11-18 12:14:06.500 322 12493.02 129.10 54567.50 88888.00 2015-11-18 12:14:06.625 322 12493.02 129.10 54567.53 88888.00 2015-11-18 12:14:06.750 322 12493.05 129.10 54567.53 88888.00 2015-11-18 12:14:06.875 322 12493.10 129.10 54567.53 88888.00 2015-11-18 12:14:07.000 322 12493.10 129.10 54567.53 88888.00 2015-11-18 12:14:07.125 322 12493.05 129.07 54567.55 88888.00 2015-11-18 12:14:07.250 322 12492.98 129.07 54567.53 88888.00 2015-11-18 12:14:07.375 322 12493.00 129.00 54567.53 88888.00 2015-11-18 12:14:07.500 322 12493.02 129.03 54567.55 88888.00 2015-11-18 12:14:07.625 322 12493.02 129.07 54567.57 88888.00 2015-11-18 12:14:07.750 322 12493.02 129.12 54567.57 88888.00 2015-11-18 12:14:07.875 322 12493.05 129.10 54567.57 88888.00 2015-11-18 12:14:08.000 322 12493.02 129.03 54567.55 88888.00 2015-11-18 12:14:08.125 322 12492.98 129.00 54567.57 88888.00 2015-11-18 12:14:08.250 322 12493.00 129.00 54567.57 88888.00 2015-11-18 12:14:08.375 322 12493.05 129.05 54567.57 88888.00 2015-11-18 12:14:08.500 322 12493.10 129.05 54567.62 88888.00 2015-11-18 12:14:08.625 322 12493.05 128.97 54567.62 88888.00 2015-11-18 12:14:08.750 322 12493.00 128.97 54567.62 88888.00 2015-11-18 12:14:08.875 322 12492.98 129.05 54567.60 88888.00 2015-11-18 12:14:09.000 322 12492.98 129.05 54567.60 88888.00 2015-11-18 12:14:09.125 322 12492.98 129.00 54567.62 88888.00 2015-11-18 12:14:09.250 322 12492.92 129.00 54567.62 88888.00 2015-11-18 12:14:09.375 322 12492.95 128.97 54567.65 88888.00 2015-11-18 12:14:09.500 322 12492.98 128.97 54567.65 88888.00 2015-11-18 12:14:09.625 322 12492.98 128.97 54567.65 88888.00 2015-11-18 12:14:09.750 322 12493.00 128.97 54567.65 88888.00 2015-11-18 12:14:09.875 322 12492.98 129.00 54567.65 88888.00 2015-11-18 12:14:10.000 322 12492.95 128.97 54567.68 88888.00 2015-11-18 12:14:10.125 322 12492.92 128.95 54567.68 88888.00 2015-11-18 12:14:10.250 322 12492.95 128.97 54567.70 88888.00 2015-11-18 12:14:10.375 322 12492.98 129.00 54567.68 88888.00 2015-11-18 12:14:10.500 322 12492.95 129.03 54567.65 88888.00 2015-11-18 12:14:10.625 322 12492.92 129.03 54567.70 88888.00 2015-11-18 12:14:10.750 322 12492.98 129.00 54567.68 88888.00 2015-11-18 12:14:10.875 322 12493.02 128.97 54567.68 88888.00 2015-11-18 12:14:11.000 322 12493.02 128.97 54567.68 88888.00 2015-11-18 12:14:11.125 322 12492.98 128.95 54567.70 88888.00 2015-11-18 12:14:11.250 322 12492.88 128.97 54567.70 88888.00 2015-11-18 12:14:11.375 322 12492.88 128.97 54567.72 88888.00 2015-11-18 12:14:11.500 322 12492.85 128.95 54567.78 88888.00 2015-11-18 12:14:11.625 322 12492.85 128.93 54567.75 88888.00 2015-11-18 12:14:11.750 322 12492.90 128.93 54567.75 88888.00 2015-11-18 12:14:11.875 322 12492.95 128.90 54567.75 88888.00 2015-11-18 12:14:12.000 322 12492.92 128.90 54567.72 88888.00 2015-11-18 12:14:12.125 322 12492.88 128.90 54567.75 88888.00 2015-11-18 12:14:12.250 322 12492.83 128.88 54567.70 88888.00 2015-11-18 12:14:12.375 322 12492.83 128.88 54567.72 88888.00 2015-11-18 12:14:12.500 322 12492.80 128.90 54567.75 88888.00 2015-11-18 12:14:12.625 322 12492.83 128.90 54567.75 88888.00 2015-11-18 12:14:12.750 322 12492.85 128.90 54567.78 88888.00 2015-11-18 12:14:12.875 322 12492.85 128.90 54567.78 88888.00 2015-11-18 12:14:13.000 322 12492.88 128.93 54567.78 88888.00 2015-11-18 12:14:13.125 322 12492.95 128.88 54567.80 88888.00 2015-11-18 12:14:13.250 322 12492.98 128.88 54567.78 88888.00 2015-11-18 12:14:13.375 322 12492.95 128.90 54567.78 88888.00 2015-11-18 12:14:13.500 322 12492.88 128.90 54567.80 88888.00 2015-11-18 12:14:13.625 322 12492.88 128.90 54567.80 88888.00 2015-11-18 12:14:13.750 322 12492.92 128.88 54567.80 88888.00 2015-11-18 12:14:13.875 322 12492.92 128.88 54567.78 88888.00 2015-11-18 12:14:14.000 322 12492.83 128.85 54567.78 88888.00 2015-11-18 12:14:14.125 322 12492.77 128.90 54567.80 88888.00 2015-11-18 12:14:14.250 322 12492.80 128.90 54567.80 88888.00 2015-11-18 12:14:14.375 322 12492.85 128.90 54567.80 88888.00 2015-11-18 12:14:14.500 322 12492.85 128.90 54567.80 88888.00 2015-11-18 12:14:14.625 322 12492.85 128.88 54567.82 88888.00 2015-11-18 12:14:14.750 322 12492.90 128.85 54567.82 88888.00 2015-11-18 12:14:14.875 322 12492.90 128.90 54567.82 88888.00 2015-11-18 12:14:15.000 322 12492.95 128.88 54567.82 88888.00 2015-11-18 12:14:15.125 322 12493.00 128.88 54567.82 88888.00 2015-11-18 12:14:15.250 322 12492.95 128.85 54567.85 88888.00 2015-11-18 12:14:15.375 322 12492.92 128.88 54567.82 88888.00 2015-11-18 12:14:15.500 322 12492.92 128.88 54567.88 88888.00 2015-11-18 12:14:15.625 322 12492.92 128.88 54567.85 88888.00 2015-11-18 12:14:15.750 322 12492.90 128.85 54567.85 88888.00 2015-11-18 12:14:15.875 322 12492.88 128.85 54567.85 88888.00 2015-11-18 12:14:16.000 322 12492.92 128.88 54567.85 88888.00 2015-11-18 12:14:16.125 322 12492.95 128.88 54567.88 88888.00 2015-11-18 12:14:16.250 322 12492.88 128.88 54567.90 88888.00 2015-11-18 12:14:16.375 322 12492.90 128.90 54567.93 88888.00 2015-11-18 12:14:16.500 322 12492.90 128.90 54567.90 88888.00 2015-11-18 12:14:16.625 322 12492.90 128.90 54567.90 88888.00 2015-11-18 12:14:16.750 322 12492.92 128.90 54567.90 88888.00 2015-11-18 12:14:16.875 322 12492.88 128.90 54567.88 88888.00 2015-11-18 12:14:17.000 322 12492.85 128.93 54567.85 88888.00 2015-11-18 12:14:17.125 322 12492.85 128.93 54567.88 88888.00 2015-11-18 12:14:17.250 322 12492.83 128.88 54567.88 88888.00 2015-11-18 12:14:17.375 322 12492.83 128.93 54567.90 88888.00 2015-11-18 12:14:17.500 322 12492.80 128.90 54567.93 88888.00 2015-11-18 12:14:17.625 322 12492.77 128.93 54567.90 88888.00 2015-11-18 12:14:17.750 322 12492.80 128.95 54567.90 88888.00 2015-11-18 12:14:17.875 322 12492.83 128.95 54567.93 88888.00 2015-11-18 12:14:18.000 322 12492.85 128.93 54567.90 88888.00 2015-11-18 12:14:18.125 322 12492.77 128.90 54567.93 88888.00 2015-11-18 12:14:18.250 322 12492.75 128.88 54567.93 88888.00 2015-11-18 12:14:18.375 322 12492.85 128.90 54567.93 88888.00 2015-11-18 12:14:18.500 322 12492.88 128.93 54567.95 88888.00 2015-11-18 12:14:18.625 322 12492.83 128.95 54567.93 88888.00 2015-11-18 12:14:18.750 322 12492.85 128.93 54567.93 88888.00 2015-11-18 12:14:18.875 322 12492.80 128.93 54567.93 88888.00 2015-11-18 12:14:19.000 322 12492.75 128.95 54567.93 88888.00 2015-11-18 12:14:19.125 322 12492.75 128.93 54567.93 88888.00 2015-11-18 12:14:19.250 322 12492.75 128.93 54567.93 88888.00 2015-11-18 12:14:19.375 322 12492.80 128.93 54567.95 88888.00 2015-11-18 12:14:19.500 322 12492.77 128.95 54567.95 88888.00 2015-11-18 12:14:19.625 322 12492.80 128.95 54567.97 88888.00 2015-11-18 12:14:19.750 322 12492.83 128.93 54567.95 88888.00 2015-11-18 12:14:19.875 322 12492.85 128.95 54567.95 88888.00 2015-11-18 12:14:20.000 322 12492.85 128.97 54567.93 88888.00 2015-11-18 12:14:20.125 322 12492.83 128.95 54567.95 88888.00 2015-11-18 12:14:20.250 322 12492.80 129.00 54567.97 88888.00 2015-11-18 12:14:20.375 322 12492.83 129.03 54567.97 88888.00 2015-11-18 12:14:20.500 322 12492.83 129.00 54567.97 88888.00 2015-11-18 12:14:20.625 322 12492.88 129.05 54567.95 88888.00 2015-11-18 12:14:20.750 322 12492.92 129.03 54567.97 88888.00 2015-11-18 12:14:20.875 322 12492.92 129.03 54567.95 88888.00 2015-11-18 12:14:21.000 322 12492.98 129.00 54567.93 88888.00 2015-11-18 12:14:21.125 322 12493.05 129.03 54567.97 88888.00 2015-11-18 12:14:21.250 322 12492.95 129.05 54567.97 88888.00 2015-11-18 12:14:21.375 322 12492.90 129.05 54567.95 88888.00 2015-11-18 12:14:21.500 322 12492.90 129.07 54567.97 88888.00 2015-11-18 12:14:21.625 322 12492.88 129.10 54567.97 88888.00 2015-11-18 12:14:21.750 322 12492.85 129.10 54568.00 88888.00 2015-11-18 12:14:21.875 322 12492.85 129.05 54568.00 88888.00 2015-11-18 12:14:22.000 322 12492.83 129.03 54567.97 88888.00 2015-11-18 12:14:22.125 322 12492.88 129.03 54568.00 88888.00 2015-11-18 12:14:22.250 322 12492.83 129.03 54568.00 88888.00 2015-11-18 12:14:22.375 322 12492.85 129.05 54567.97 88888.00 2015-11-18 12:14:22.500 322 12492.88 129.07 54567.97 88888.00 2015-11-18 12:14:22.625 322 12492.92 129.05 54567.97 88888.00 2015-11-18 12:14:22.750 322 12492.98 129.07 54568.03 88888.00 2015-11-18 12:14:22.875 322 12492.98 129.12 54568.03 88888.00 2015-11-18 12:14:23.000 322 12492.92 129.12 54568.00 88888.00 2015-11-18 12:14:23.125 322 12492.92 129.12 54568.00 88888.00 2015-11-18 12:14:23.250 322 12493.00 129.15 54568.03 88888.00 2015-11-18 12:14:23.375 322 12493.02 129.15 54568.03 88888.00 2015-11-18 12:14:23.500 322 12493.02 129.12 54568.03 88888.00 2015-11-18 12:14:23.625 322 12493.08 129.10 54568.03 88888.00 2015-11-18 12:14:23.750 322 12493.05 129.12 54568.00 88888.00 2015-11-18 12:14:23.875 322 12493.02 129.15 54568.03 88888.00 2015-11-18 12:14:24.000 322 12493.10 129.18 54568.00 88888.00 2015-11-18 12:14:24.125 322 12493.12 129.12 54568.03 88888.00 2015-11-18 12:14:24.250 322 12493.12 129.18 54568.00 88888.00 2015-11-18 12:14:24.375 322 12493.17 129.18 54568.00 88888.00 2015-11-18 12:14:24.500 322 12493.20 129.20 54568.03 88888.00 2015-11-18 12:14:24.625 322 12493.23 129.20 54568.03 88888.00 2015-11-18 12:14:24.750 322 12493.20 129.20 54568.03 88888.00 2015-11-18 12:14:24.875 322 12493.15 129.20 54568.00 88888.00 2015-11-18 12:14:25.000 322 12493.12 129.22 54568.03 88888.00 2015-11-18 12:14:25.125 322 12493.12 129.22 54568.03 88888.00 2015-11-18 12:14:25.250 322 12493.08 129.20 54568.05 88888.00 2015-11-18 12:14:25.375 322 12493.10 129.20 54568.03 88888.00 2015-11-18 12:14:25.500 322 12493.10 129.20 54568.07 88888.00 2015-11-18 12:14:25.625 322 12493.15 129.20 54568.05 88888.00 2015-11-18 12:14:25.750 322 12493.12 129.20 54568.03 88888.00 2015-11-18 12:14:25.875 322 12493.10 129.20 54568.00 88888.00 2015-11-18 12:14:26.000 322 12493.08 129.20 54568.03 88888.00 2015-11-18 12:14:26.125 322 12493.02 129.22 54568.03 88888.00 2015-11-18 12:14:26.250 322 12493.05 129.20 54568.05 88888.00 2015-11-18 12:14:26.375 322 12493.12 129.20 54568.03 88888.00 2015-11-18 12:14:26.500 322 12493.15 129.25 54568.03 88888.00 2015-11-18 12:14:26.625 322 12493.17 129.25 54568.03 88888.00 2015-11-18 12:14:26.750 322 12493.15 129.25 54568.05 88888.00 2015-11-18 12:14:26.875 322 12493.10 129.25 54568.05 88888.00 2015-11-18 12:14:27.000 322 12493.12 129.22 54568.03 88888.00 2015-11-18 12:14:27.125 322 12493.12 129.20 54568.05 88888.00 2015-11-18 12:14:27.250 322 12493.15 129.25 54568.05 88888.00 2015-11-18 12:14:27.375 322 12493.10 129.28 54568.07 88888.00 2015-11-18 12:14:27.500 322 12493.10 129.28 54568.07 88888.00 2015-11-18 12:14:27.625 322 12493.12 129.28 54568.07 88888.00 2015-11-18 12:14:27.750 322 12493.10 129.30 54568.07 88888.00 2015-11-18 12:14:27.875 322 12493.05 129.30 54568.10 88888.00 2015-11-18 12:14:28.000 322 12493.08 129.28 54568.05 88888.00 2015-11-18 12:14:28.125 322 12493.12 129.28 54568.07 88888.00 2015-11-18 12:14:28.250 322 12493.15 129.22 54568.10 88888.00 2015-11-18 12:14:28.375 322 12493.15 129.22 54568.10 88888.00 2015-11-18 12:14:28.500 322 12493.08 129.25 54568.10 88888.00 2015-11-18 12:14:28.625 322 12493.05 129.25 54568.10 88888.00 2015-11-18 12:14:28.750 322 12493.08 129.25 54568.07 88888.00 2015-11-18 12:14:28.875 322 12493.15 129.28 54568.07 88888.00 2015-11-18 12:14:29.000 322 12493.15 129.28 54568.07 88888.00 2015-11-18 12:14:29.125 322 12493.12 129.30 54568.07 88888.00 2015-11-18 12:14:29.250 322 12493.15 129.28 54568.07 88888.00 2015-11-18 12:14:29.375 322 12493.10 129.32 54568.07 88888.00 2015-11-18 12:14:29.500 322 12493.10 129.28 54568.10 88888.00 2015-11-18 12:14:29.625 322 12493.12 129.28 54568.10 88888.00 2015-11-18 12:14:29.750 322 12493.17 129.30 54568.10 88888.00 2015-11-18 12:14:29.875 322 12493.20 129.30 54568.10 88888.00 2015-11-18 12:14:30.000 322 12493.27 129.30 54568.07 88888.00 2015-11-18 12:14:30.125 322 12493.33 129.32 54568.10 88888.00 2015-11-18 12:14:30.250 322 12493.30 129.30 54568.10 88888.00 2015-11-18 12:14:30.375 322 12493.25 129.32 54568.10 88888.00 2015-11-18 12:14:30.500 322 12493.25 129.35 54568.12 88888.00 2015-11-18 12:14:30.625 322 12493.23 129.35 54568.10 88888.00 2015-11-18 12:14:30.750 322 12493.15 129.32 54568.10 88888.00 2015-11-18 12:14:30.875 322 12493.15 129.32 54568.12 88888.00 2015-11-18 12:14:31.000 322 12493.17 129.30 54568.12 88888.00 2015-11-18 12:14:31.125 322 12493.20 129.35 54568.15 88888.00 2015-11-18 12:14:31.250 322 12493.20 129.35 54568.15 88888.00 2015-11-18 12:14:31.375 322 12493.23 129.32 54568.12 88888.00 2015-11-18 12:14:31.500 322 12493.25 129.30 54568.10 88888.00 2015-11-18 12:14:31.625 322 12493.25 129.28 54568.07 88888.00 2015-11-18 12:14:31.750 322 12493.27 129.35 54568.07 88888.00 2015-11-18 12:14:31.875 322 12493.33 129.35 54568.10 88888.00 2015-11-18 12:14:32.000 322 12493.25 129.32 54568.12 88888.00 2015-11-18 12:14:32.125 322 12493.23 129.32 54568.15 88888.00 2015-11-18 12:14:32.250 322 12493.20 129.30 54568.12 88888.00 2015-11-18 12:14:32.375 322 12493.25 129.30 54568.12 88888.00 2015-11-18 12:14:32.500 322 12493.27 129.28 54568.12 88888.00 2015-11-18 12:14:32.625 322 12493.27 129.30 54568.12 88888.00 2015-11-18 12:14:32.750 322 12493.27 129.32 54568.12 88888.00 2015-11-18 12:14:32.875 322 12493.27 129.32 54568.12 88888.00 2015-11-18 12:14:33.000 322 12493.27 129.30 54568.10 88888.00 2015-11-18 12:14:33.125 322 12493.30 129.28 54568.12 88888.00 2015-11-18 12:14:33.250 322 12493.23 129.28 54568.12 88888.00 2015-11-18 12:14:33.375 322 12493.23 129.30 54568.12 88888.00 2015-11-18 12:14:33.500 322 12493.20 129.32 54568.12 88888.00 2015-11-18 12:14:33.625 322 12493.20 129.32 54568.10 88888.00 2015-11-18 12:14:33.750 322 12493.25 129.32 54568.12 88888.00 2015-11-18 12:14:33.875 322 12493.30 129.30 54568.12 88888.00 2015-11-18 12:14:34.000 322 12493.30 129.28 54568.10 88888.00 2015-11-18 12:14:34.125 322 12493.25 129.28 54568.12 88888.00 2015-11-18 12:14:34.250 322 12493.20 129.30 54568.15 88888.00 2015-11-18 12:14:34.375 322 12493.20 129.28 54568.15 88888.00 2015-11-18 12:14:34.500 322 12493.17 129.28 54568.12 88888.00 2015-11-18 12:14:34.625 322 12493.23 129.28 54568.12 88888.00 2015-11-18 12:14:34.750 322 12493.33 129.35 54568.15 88888.00 2015-11-18 12:14:34.875 322 12493.27 129.35 54568.15 88888.00 2015-11-18 12:14:35.000 322 12493.25 129.32 54568.15 88888.00 2015-11-18 12:14:35.125 322 12493.23 129.32 54568.15 88888.00 2015-11-18 12:14:35.250 322 12493.27 129.32 54568.18 88888.00 2015-11-18 12:14:35.375 322 12493.35 129.32 54568.18 88888.00 2015-11-18 12:14:35.500 322 12493.35 129.35 54568.18 88888.00 2015-11-18 12:14:35.625 322 12493.42 129.30 54568.18 88888.00 2015-11-18 12:14:35.750 322 12493.40 129.28 54568.18 88888.00 2015-11-18 12:14:35.875 322 12493.42 129.32 54568.20 88888.00 2015-11-18 12:14:36.000 322 12493.38 129.32 54568.20 88888.00 2015-11-18 12:14:36.125 322 12493.30 129.30 54568.22 88888.00 2015-11-18 12:14:36.250 322 12493.27 129.25 54568.22 88888.00 2015-11-18 12:14:36.375 322 12493.38 129.30 54568.20 88888.00 2015-11-18 12:14:36.500 322 12493.42 129.32 54568.20 88888.00 2015-11-18 12:14:36.625 322 12493.40 129.32 54568.22 88888.00 2015-11-18 12:14:36.750 322 12493.40 129.28 54568.25 88888.00 2015-11-18 12:14:36.875 322 12493.40 129.28 54568.25 88888.00 2015-11-18 12:14:37.000 322 12493.45 129.28 54568.25 88888.00 2015-11-18 12:14:37.125 322 12493.45 129.25 54568.28 88888.00 2015-11-18 12:14:37.250 322 12493.38 129.25 54568.28 88888.00 2015-11-18 12:14:37.375 322 12493.35 129.28 54568.30 88888.00 2015-11-18 12:14:37.500 322 12493.38 129.28 54568.28 88888.00 2015-11-18 12:14:37.625 322 12493.45 129.28 54568.25 88888.00 2015-11-18 12:14:37.750 322 12493.45 129.25 54568.28 88888.00 2015-11-18 12:14:37.875 322 12493.42 129.22 54568.25 88888.00 2015-11-18 12:14:38.000 322 12493.45 129.22 54568.22 88888.00 2015-11-18 12:14:38.125 322 12493.42 129.25 54568.22 88888.00 2015-11-18 12:14:38.250 322 12493.42 129.18 54568.28 88888.00 2015-11-18 12:14:38.375 322 12493.52 129.20 54568.28 88888.00 2015-11-18 12:14:38.500 322 12493.55 129.22 54568.25 88888.00 2015-11-18 12:14:38.625 322 12493.52 129.25 54568.28 88888.00 2015-11-18 12:14:38.750 322 12493.55 129.25 54568.28 88888.00 2015-11-18 12:14:38.875 322 12493.52 129.22 54568.30 88888.00 2015-11-18 12:14:39.000 322 12493.48 129.22 54568.30 88888.00 2015-11-18 12:14:39.125 322 12493.40 129.22 54568.30 88888.00 2015-11-18 12:14:39.250 322 12493.40 129.22 54568.32 88888.00 2015-11-18 12:14:39.375 322 12493.42 129.22 54568.28 88888.00 2015-11-18 12:14:39.500 322 12493.50 129.20 54568.25 88888.00 2015-11-18 12:14:39.625 322 12493.48 129.22 54568.30 88888.00 2015-11-18 12:14:39.750 322 12493.52 129.20 54568.28 88888.00 2015-11-18 12:14:39.875 322 12493.55 129.18 54568.28 88888.00 2015-11-18 12:14:40.000 322 12493.60 129.18 54568.28 88888.00 2015-11-18 12:14:40.125 322 12493.60 129.18 54568.30 88888.00 2015-11-18 12:14:40.250 322 12493.55 129.20 54568.28 88888.00 2015-11-18 12:14:40.375 322 12493.55 129.22 54568.28 88888.00 2015-11-18 12:14:40.500 322 12493.50 129.25 54568.30 88888.00 2015-11-18 12:14:40.625 322 12493.50 129.25 54568.30 88888.00 2015-11-18 12:14:40.750 322 12493.55 129.22 54568.30 88888.00 2015-11-18 12:14:40.875 322 12493.50 129.18 54568.32 88888.00 2015-11-18 12:14:41.000 322 12493.48 129.18 54568.32 88888.00 2015-11-18 12:14:41.125 322 12493.58 129.15 54568.35 88888.00 2015-11-18 12:14:41.250 322 12493.55 129.15 54568.35 88888.00 2015-11-18 12:14:41.375 322 12493.52 129.15 54568.35 88888.00 2015-11-18 12:14:41.500 322 12493.42 129.12 54568.32 88888.00 2015-11-18 12:14:41.625 322 12493.40 129.12 54568.35 88888.00 2015-11-18 12:14:41.750 322 12493.50 129.12 54568.35 88888.00 2015-11-18 12:14:41.875 322 12493.50 129.12 54568.32 88888.00 2015-11-18 12:14:42.000 322 12493.45 129.15 54568.32 88888.00 2015-11-18 12:14:42.125 322 12493.45 129.12 54568.35 88888.00 2015-11-18 12:14:42.250 322 12493.40 129.10 54568.35 88888.00 2015-11-18 12:14:42.375 322 12493.48 129.12 54568.38 88888.00 2015-11-18 12:14:42.500 322 12493.55 129.18 54568.40 88888.00 2015-11-18 12:14:42.625 322 12493.52 129.18 54568.38 88888.00 2015-11-18 12:14:42.750 322 12493.45 129.10 54568.35 88888.00 2015-11-18 12:14:42.875 322 12493.45 129.12 54568.38 88888.00 2015-11-18 12:14:43.000 322 12493.50 129.12 54568.40 88888.00 2015-11-18 12:14:43.125 322 12493.48 129.12 54568.40 88888.00 2015-11-18 12:14:43.250 322 12493.42 129.05 54568.43 88888.00 2015-11-18 12:14:43.375 322 12493.45 129.07 54568.40 88888.00 2015-11-18 12:14:43.500 322 12493.50 129.10 54568.40 88888.00 2015-11-18 12:14:43.625 322 12493.55 129.12 54568.40 88888.00 2015-11-18 12:14:43.750 322 12493.50 129.10 54568.40 88888.00 2015-11-18 12:14:43.875 322 12493.50 129.12 54568.40 88888.00 2015-11-18 12:14:44.000 322 12493.42 129.07 54568.38 88888.00 2015-11-18 12:14:44.125 322 12493.45 129.10 54568.40 88888.00 2015-11-18 12:14:44.250 322 12493.40 129.10 54568.40 88888.00 2015-11-18 12:14:44.375 322 12493.42 129.07 54568.40 88888.00 2015-11-18 12:14:44.500 322 12493.45 129.05 54568.43 88888.00 2015-11-18 12:14:44.625 322 12493.42 129.05 54568.43 88888.00 2015-11-18 12:14:44.750 322 12493.40 129.03 54568.43 88888.00 2015-11-18 12:14:44.875 322 12493.45 129.05 54568.43 88888.00 2015-11-18 12:14:45.000 322 12493.50 129.03 54568.43 88888.00 2015-11-18 12:14:45.125 322 12493.50 129.03 54568.40 88888.00 2015-11-18 12:14:45.250 322 12493.45 129.03 54568.40 88888.00 2015-11-18 12:14:45.375 322 12493.45 129.05 54568.40 88888.00 2015-11-18 12:14:45.500 322 12493.45 129.03 54568.43 88888.00 2015-11-18 12:14:45.625 322 12493.42 128.97 54568.43 88888.00 2015-11-18 12:14:45.750 322 12493.42 128.97 54568.45 88888.00 2015-11-18 12:14:45.875 322 12493.42 128.97 54568.43 88888.00 2015-11-18 12:14:46.000 322 12493.40 128.97 54568.43 88888.00 2015-11-18 12:14:46.125 322 12493.33 128.95 54568.43 88888.00 2015-11-18 12:14:46.250 322 12493.40 128.90 54568.45 88888.00 2015-11-18 12:14:46.375 322 12493.45 128.95 54568.45 88888.00 2015-11-18 12:14:46.500 322 12493.48 128.93 54568.43 88888.00 2015-11-18 12:14:46.625 322 12493.42 128.93 54568.43 88888.00 2015-11-18 12:14:46.750 322 12493.42 128.97 54568.45 88888.00 2015-11-18 12:14:46.875 322 12493.38 128.97 54568.47 88888.00 2015-11-18 12:14:47.000 322 12493.40 128.95 54568.43 88888.00 2015-11-18 12:14:47.125 322 12493.42 128.93 54568.47 88888.00 2015-11-18 12:14:47.250 322 12493.35 128.93 54568.47 88888.00 2015-11-18 12:14:47.375 322 12493.35 128.93 54568.47 88888.00 2015-11-18 12:14:47.500 322 12493.33 128.90 54568.47 88888.00 2015-11-18 12:14:47.625 322 12493.35 128.88 54568.47 88888.00 2015-11-18 12:14:47.750 322 12493.42 128.88 54568.47 88888.00 2015-11-18 12:14:47.875 322 12493.45 128.85 54568.47 88888.00 2015-11-18 12:14:48.000 322 12493.42 128.85 54568.47 88888.00 2015-11-18 12:14:48.125 322 12493.40 128.85 54568.47 88888.00 2015-11-18 12:14:48.250 322 12493.38 128.85 54568.47 88888.00 2015-11-18 12:14:48.375 322 12493.42 128.88 54568.47 88888.00 2015-11-18 12:14:48.500 322 12493.42 128.85 54568.50 88888.00 2015-11-18 12:14:48.625 322 12493.40 128.88 54568.47 88888.00 2015-11-18 12:14:48.750 322 12493.40 128.85 54568.50 88888.00 2015-11-18 12:14:48.875 322 12493.35 128.85 54568.50 88888.00 2015-11-18 12:14:49.000 322 12493.33 128.85 54568.47 88888.00 2015-11-18 12:14:49.125 322 12493.33 128.88 54568.50 88888.00 2015-11-18 12:14:49.250 322 12493.30 128.82 54568.50 88888.00 2015-11-18 12:14:49.375 322 12493.30 128.82 54568.50 88888.00 2015-11-18 12:14:49.500 322 12493.35 128.85 54568.53 88888.00 2015-11-18 12:14:49.625 322 12493.35 128.82 54568.53 88888.00 2015-11-18 12:14:49.750 322 12493.33 128.82 54568.53 88888.00 2015-11-18 12:14:49.875 322 12493.33 128.85 54568.53 88888.00 2015-11-18 12:14:50.000 322 12493.35 128.80 54568.50 88888.00 2015-11-18 12:14:50.125 322 12493.40 128.82 54568.53 88888.00 2015-11-18 12:14:50.250 322 12493.42 128.78 54568.53 88888.00 2015-11-18 12:14:50.375 322 12493.48 128.82 54568.53 88888.00 2015-11-18 12:14:50.500 322 12493.50 128.78 54568.53 88888.00 2015-11-18 12:14:50.625 322 12493.50 128.75 54568.55 88888.00 2015-11-18 12:14:50.750 322 12493.50 128.72 54568.57 88888.00 2015-11-18 12:14:50.875 322 12493.48 128.75 54568.57 88888.00 2015-11-18 12:14:51.000 322 12493.48 128.80 54568.57 88888.00 2015-11-18 12:14:51.125 322 12493.45 128.78 54568.55 88888.00 2015-11-18 12:14:51.250 322 12493.40 128.75 54568.55 88888.00 2015-11-18 12:14:51.375 322 12493.35 128.80 54568.57 88888.00 2015-11-18 12:14:51.500 322 12493.33 128.82 54568.57 88888.00 2015-11-18 12:14:51.625 322 12493.38 128.82 54568.57 88888.00 2015-11-18 12:14:51.750 322 12493.42 128.82 54568.57 88888.00 2015-11-18 12:14:51.875 322 12493.42 128.80 54568.60 88888.00 2015-11-18 12:14:52.000 322 12493.40 128.78 54568.60 88888.00 2015-11-18 12:14:52.125 322 12493.40 128.85 54568.60 88888.00 2015-11-18 12:14:52.250 322 12493.40 128.85 54568.57 88888.00 2015-11-18 12:14:52.375 322 12493.52 128.82 54568.55 88888.00 2015-11-18 12:14:52.500 322 12493.52 128.82 54568.55 88888.00 2015-11-18 12:14:52.625 322 12493.52 128.82 54568.55 88888.00 2015-11-18 12:14:52.750 322 12493.52 128.82 54568.55 88888.00 2015-11-18 12:14:52.875 322 12493.55 128.85 54568.57 88888.00 2015-11-18 12:14:53.000 322 12493.50 128.85 54568.57 88888.00 2015-11-18 12:14:53.125 322 12493.45 128.85 54568.60 88888.00 2015-11-18 12:14:53.250 322 12493.42 128.80 54568.57 88888.00 2015-11-18 12:14:53.375 322 12493.42 128.82 54568.60 88888.00 2015-11-18 12:14:53.500 322 12493.45 128.85 54568.60 88888.00 2015-11-18 12:14:53.625 322 12493.50 128.82 54568.60 88888.00 2015-11-18 12:14:53.750 322 12493.50 128.82 54568.60 88888.00 2015-11-18 12:14:53.875 322 12493.48 128.82 54568.62 88888.00 2015-11-18 12:14:54.000 322 12493.48 128.82 54568.60 88888.00 2015-11-18 12:14:54.125 322 12493.50 128.80 54568.57 88888.00 2015-11-18 12:14:54.250 322 12493.52 128.80 54568.60 88888.00 2015-11-18 12:14:54.375 322 12493.52 128.82 54568.62 88888.00 2015-11-18 12:14:54.500 322 12493.50 128.85 54568.65 88888.00 2015-11-18 12:14:54.625 322 12493.55 128.88 54568.62 88888.00 2015-11-18 12:14:54.750 322 12493.55 128.88 54568.62 88888.00 2015-11-18 12:14:54.875 322 12493.52 128.85 54568.62 88888.00 2015-11-18 12:14:55.000 322 12493.52 128.82 54568.62 88888.00 2015-11-18 12:14:55.125 322 12493.48 128.82 54568.60 88888.00 2015-11-18 12:14:55.250 322 12493.52 128.80 54568.65 88888.00 2015-11-18 12:14:55.375 322 12493.60 128.82 54568.65 88888.00 2015-11-18 12:14:55.500 322 12493.60 128.85 54568.62 88888.00 2015-11-18 12:14:55.625 322 12493.60 128.80 54568.62 88888.00 2015-11-18 12:14:55.750 322 12493.62 128.82 54568.65 88888.00 2015-11-18 12:14:55.875 322 12493.65 128.82 54568.68 88888.00 2015-11-18 12:14:56.000 322 12493.62 128.82 54568.65 88888.00 2015-11-18 12:14:56.125 322 12493.60 128.80 54568.65 88888.00 2015-11-18 12:14:56.250 322 12493.58 128.82 54568.68 88888.00 2015-11-18 12:14:56.375 322 12493.55 128.85 54568.65 88888.00 2015-11-18 12:14:56.500 322 12493.55 128.85 54568.65 88888.00 2015-11-18 12:14:56.625 322 12493.58 128.85 54568.68 88888.00 2015-11-18 12:14:56.750 322 12493.60 128.85 54568.68 88888.00 2015-11-18 12:14:56.875 322 12493.62 128.88 54568.65 88888.00 2015-11-18 12:14:57.000 322 12493.62 128.85 54568.65 88888.00 2015-11-18 12:14:57.125 322 12493.62 128.82 54568.65 88888.00 2015-11-18 12:14:57.250 322 12493.62 128.82 54568.68 88888.00 2015-11-18 12:14:57.375 322 12493.67 128.82 54568.65 88888.00 2015-11-18 12:14:57.500 322 12493.65 128.82 54568.65 88888.00 2015-11-18 12:14:57.625 322 12493.65 128.82 54568.65 88888.00 2015-11-18 12:14:57.750 322 12493.65 128.82 54568.68 88888.00 2015-11-18 12:14:57.875 322 12493.65 128.82 54568.68 88888.00 2015-11-18 12:14:58.000 322 12493.65 128.80 54568.68 88888.00 2015-11-18 12:14:58.125 322 12493.65 128.80 54568.70 88888.00 2015-11-18 12:14:58.250 322 12493.65 128.82 54568.70 88888.00 2015-11-18 12:14:58.375 322 12493.65 128.82 54568.70 88888.00 2015-11-18 12:14:58.500 322 12493.70 128.82 54568.70 88888.00 2015-11-18 12:14:58.625 322 12493.75 128.82 54568.68 88888.00 2015-11-18 12:14:58.750 322 12493.80 128.80 54568.70 88888.00 2015-11-18 12:14:58.875 322 12493.80 128.80 54568.70 88888.00 2015-11-18 12:14:59.000 322 12493.77 128.78 54568.68 88888.00 2015-11-18 12:14:59.125 322 12493.75 128.78 54568.70 88888.00 2015-11-18 12:14:59.250 322 12493.70 128.78 54568.72 88888.00 2015-11-18 12:14:59.375 322 12493.67 128.80 54568.70 88888.00 2015-11-18 12:14:59.500 322 12493.67 128.82 54568.70 88888.00 2015-11-18 12:14:59.625 322 12493.73 128.80 54568.70 88888.00 2015-11-18 12:14:59.750 322 12493.70 128.80 54568.70 88888.00 2015-11-18 12:14:59.875 322 12493.70 128.80 54568.70 88888.00 2015-11-18 12:15:00.000 322 12493.77 128.78 54568.68 88888.00 2015-11-18 12:15:00.125 322 12493.85 128.80 54568.72 88888.00 2015-11-18 12:15:00.250 322 12493.83 128.80 54568.70 88888.00 2015-11-18 12:15:00.375 322 12493.83 128.80 54568.70 88888.00 2015-11-18 12:15:00.500 322 12493.80 128.80 54568.70 88888.00 2015-11-18 12:15:00.625 322 12493.83 128.80 54568.70 88888.00 2015-11-18 12:15:00.750 322 12493.83 128.80 54568.70 88888.00 2015-11-18 12:15:00.875 322 12493.85 128.80 54568.70 88888.00 2015-11-18 12:15:01.000 322 12493.88 128.82 54568.70 88888.00 2015-11-18 12:15:01.125 322 12493.88 128.82 54568.70 88888.00 2015-11-18 12:15:01.250 322 12493.80 128.80 54568.72 88888.00 2015-11-18 12:15:01.375 322 12493.85 128.80 54568.72 88888.00 2015-11-18 12:15:01.500 322 12493.88 128.78 54568.72 88888.00 2015-11-18 12:15:01.625 322 12493.85 128.82 54568.72 88888.00 2015-11-18 12:15:01.750 322 12493.77 128.82 54568.72 88888.00 2015-11-18 12:15:01.875 322 12493.83 128.80 54568.72 88888.00 2015-11-18 12:15:02.000 322 12493.88 128.82 54568.72 88888.00 2015-11-18 12:15:02.125 322 12493.83 128.82 54568.72 88888.00 2015-11-18 12:15:02.250 322 12493.75 128.82 54568.75 88888.00 2015-11-18 12:15:02.375 322 12493.83 128.80 54568.75 88888.00 2015-11-18 12:15:02.500 322 12493.85 128.80 54568.75 88888.00 2015-11-18 12:15:02.625 322 12493.92 128.80 54568.75 88888.00 2015-11-18 12:15:02.750 322 12493.95 128.82 54568.72 88888.00 2015-11-18 12:15:02.875 322 12493.92 128.80 54568.72 88888.00 2015-11-18 12:15:03.000 322 12493.83 128.75 54568.72 88888.00 2015-11-18 12:15:03.125 322 12493.80 128.75 54568.72 88888.00 2015-11-18 12:15:03.250 322 12493.90 128.72 54568.72 88888.00 2015-11-18 12:15:03.375 322 12493.98 128.78 54568.75 88888.00 2015-11-18 12:15:03.500 322 12493.95 128.78 54568.75 88888.00 2015-11-18 12:15:03.625 322 12493.92 128.78 54568.72 88888.00 2015-11-18 12:15:03.750 322 12493.90 128.82 54568.75 88888.00 2015-11-18 12:15:03.875 322 12493.90 128.82 54568.78 88888.00 2015-11-18 12:15:04.000 322 12493.90 128.80 54568.78 88888.00 2015-11-18 12:15:04.125 322 12493.92 128.78 54568.75 88888.00 2015-11-18 12:15:04.250 322 12493.98 128.78 54568.78 88888.00 2015-11-18 12:15:04.375 322 12494.00 128.80 54568.78 88888.00 2015-11-18 12:15:04.500 322 12493.90 128.80 54568.78 88888.00 2015-11-18 12:15:04.625 322 12493.90 128.78 54568.78 88888.00 2015-11-18 12:15:04.750 322 12493.95 128.78 54568.78 88888.00 2015-11-18 12:15:04.875 322 12493.98 128.75 54568.78 88888.00 2015-11-18 12:15:05.000 322 12493.98 128.75 54568.78 88888.00 2015-11-18 12:15:05.125 322 12493.98 128.80 54568.80 88888.00 2015-11-18 12:15:05.250 322 12493.88 128.80 54568.80 88888.00 2015-11-18 12:15:05.375 322 12493.98 128.78 54568.78 88888.00 2015-11-18 12:15:05.500 322 12492.70 128.82 54568.80 88888.00 2015-11-18 12:15:05.625 322 12492.70 128.80 54568.82 88888.00 2015-11-18 12:15:05.750 322 12492.67 128.78 54568.85 88888.00 2015-11-18 12:15:05.875 322 12492.70 128.75 54568.85 88888.00 2015-11-18 12:15:06.000 322 12492.70 128.78 54568.85 88888.00 2015-11-18 12:15:06.125 322 12492.70 128.78 54568.88 88888.00 2015-11-18 12:15:06.250 322 12492.65 128.78 54568.88 88888.00 2015-11-18 12:15:06.375 322 12492.70 128.80 54568.88 88888.00 2015-11-18 12:15:06.500 322 12493.95 128.75 54568.82 88888.00 2015-11-18 12:15:06.625 322 12493.92 128.75 54568.82 88888.00 2015-11-18 12:15:06.750 322 12493.92 128.75 54568.82 88888.00 2015-11-18 12:15:06.875 322 12493.95 128.75 54568.85 88888.00 2015-11-18 12:15:07.000 322 12493.98 128.72 54568.82 88888.00 2015-11-18 12:15:07.125 322 12494.00 128.75 54568.82 88888.00 2015-11-18 12:15:07.250 322 12494.08 128.75 54568.85 88888.00 2015-11-18 12:15:07.375 322 12494.08 128.78 54568.82 88888.00 2015-11-18 12:15:07.500 322 12494.05 128.78 54568.82 88888.00 2015-11-18 12:15:07.625 322 12494.12 128.80 54568.82 88888.00 2015-11-18 12:15:07.750 322 12494.10 128.78 54568.82 88888.00 2015-11-18 12:15:07.875 322 12494.05 128.78 54568.82 88888.00 2015-11-18 12:15:08.000 322 12494.02 128.72 54568.85 88888.00 2015-11-18 12:15:08.125 322 12494.00 128.78 54568.85 88888.00 2015-11-18 12:15:08.250 322 12494.02 128.75 54568.85 88888.00 2015-11-18 12:15:08.375 322 12494.02 128.75 54568.80 88888.00 2015-11-18 12:15:08.500 322 12494.05 128.75 54568.85 88888.00 2015-11-18 12:15:08.625 322 12494.08 128.75 54568.85 88888.00 2015-11-18 12:15:08.750 322 12494.08 128.75 54568.85 88888.00 2015-11-18 12:15:08.875 322 12494.08 128.78 54568.88 88888.00 2015-11-18 12:15:09.000 322 12494.10 128.78 54568.85 88888.00 2015-11-18 12:15:09.125 322 12494.08 128.75 54568.88 88888.00 2015-11-18 12:15:09.250 322 12494.05 128.72 54568.88 88888.00 2015-11-18 12:15:09.375 322 12494.08 128.75 54568.88 88888.00 2015-11-18 12:15:09.500 322 12494.08 128.75 54568.88 88888.00 2015-11-18 12:15:09.625 322 12494.15 128.72 54568.88 88888.00 2015-11-18 12:15:09.750 322 12494.17 128.72 54568.88 88888.00 2015-11-18 12:15:09.875 322 12494.15 128.70 54568.88 88888.00 2015-11-18 12:15:10.000 322 12494.15 128.68 54568.90 88888.00 2015-11-18 12:15:10.125 322 12494.15 128.72 54568.90 88888.00 2015-11-18 12:15:10.250 322 12494.12 128.70 54568.90 88888.00 2015-11-18 12:15:10.375 322 12494.12 128.72 54568.93 88888.00 2015-11-18 12:15:10.500 322 12494.15 128.70 54568.93 88888.00 2015-11-18 12:15:10.625 322 12494.23 128.70 54568.90 88888.00 2015-11-18 12:15:10.750 322 12494.17 128.68 54568.90 88888.00 2015-11-18 12:15:10.875 322 12494.08 128.68 54568.90 88888.00 2015-11-18 12:15:11.000 322 12494.10 128.70 54568.90 88888.00 2015-11-18 12:15:11.125 322 12494.12 128.70 54568.93 88888.00 2015-11-18 12:15:11.250 322 12494.12 128.70 54568.90 88888.00 2015-11-18 12:15:11.375 322 12494.12 128.70 54568.90 88888.00 2015-11-18 12:15:11.500 322 12494.15 128.70 54568.88 88888.00 2015-11-18 12:15:11.625 322 12494.25 128.68 54568.93 88888.00 2015-11-18 12:15:11.750 322 12494.30 128.72 54568.93 88888.00 2015-11-18 12:15:11.875 322 12494.33 128.72 54568.95 88888.00 2015-11-18 12:15:12.000 322 12494.25 128.75 54568.93 88888.00 2015-11-18 12:15:12.125 322 12494.23 128.72 54568.93 88888.00 2015-11-18 12:15:12.250 322 12494.12 128.68 54568.97 88888.00 2015-11-18 12:15:12.375 322 12494.17 128.70 54568.97 88888.00 2015-11-18 12:15:12.500 322 12494.25 128.72 54568.95 88888.00 2015-11-18 12:15:12.625 322 12494.30 128.72 54568.97 88888.00 2015-11-18 12:15:12.750 322 12494.30 128.78 54568.95 88888.00 2015-11-18 12:15:12.875 322 12494.27 128.72 54568.95 88888.00 2015-11-18 12:15:13.000 322 12494.30 128.75 54568.93 88888.00 2015-11-18 12:15:13.125 322 12494.30 128.78 54568.97 88888.00 2015-11-18 12:15:13.250 322 12494.23 128.75 54568.97 88888.00 2015-11-18 12:15:13.375 322 12494.20 128.78 54568.95 88888.00 2015-11-18 12:15:13.500 322 12494.25 128.78 54569.00 88888.00 2015-11-18 12:15:13.625 322 12494.35 128.75 54569.03 88888.00 2015-11-18 12:15:13.750 322 12494.40 128.75 54569.00 88888.00 2015-11-18 12:15:13.875 322 12494.38 128.78 54569.00 88888.00 2015-11-18 12:15:14.000 322 12494.33 128.75 54568.97 88888.00 2015-11-18 12:15:14.125 322 12494.35 128.75 54569.00 88888.00 2015-11-18 12:15:14.250 322 12494.42 128.72 54569.03 88888.00 2015-11-18 12:15:14.375 322 12494.42 128.78 54569.03 88888.00 2015-11-18 12:15:14.500 322 12494.38 128.78 54569.03 88888.00 2015-11-18 12:15:14.625 322 12494.40 128.75 54569.00 88888.00 2015-11-18 12:15:14.750 322 12494.42 128.78 54569.03 88888.00 2015-11-18 12:15:14.875 322 12494.42 128.80 54569.05 88888.00 2015-11-18 12:15:15.000 322 12494.40 128.75 54569.07 88888.00 2015-11-18 12:15:15.125 322 12494.35 128.75 54569.05 88888.00 2015-11-18 12:15:15.250 322 12494.33 128.72 54569.05 88888.00 2015-11-18 12:15:15.375 322 12494.38 128.70 54569.07 88888.00 2015-11-18 12:15:15.500 322 12494.45 128.70 54569.03 88888.00 2015-11-18 12:15:15.625 322 12494.42 128.70 54569.05 88888.00 2015-11-18 12:15:15.750 322 12494.45 128.70 54569.07 88888.00 2015-11-18 12:15:15.875 322 12494.42 128.75 54569.05 88888.00 2015-11-18 12:15:16.000 322 12494.40 128.75 54569.03 88888.00 2015-11-18 12:15:16.125 322 12494.38 128.72 54569.07 88888.00 2015-11-18 12:15:16.250 322 12494.35 128.72 54569.07 88888.00 2015-11-18 12:15:16.375 322 12494.40 128.72 54569.10 88888.00 2015-11-18 12:15:16.500 322 12494.40 128.75 54569.07 88888.00 2015-11-18 12:15:16.625 322 12494.40 128.75 54569.10 88888.00 2015-11-18 12:15:16.750 322 12494.42 128.78 54569.12 88888.00 2015-11-18 12:15:16.875 322 12494.40 128.75 54569.12 88888.00 2015-11-18 12:15:17.000 322 12494.45 128.72 54569.10 88888.00 2015-11-18 12:15:17.125 322 12494.50 128.75 54569.10 88888.00 2015-11-18 12:15:17.250 322 12494.52 128.72 54569.10 88888.00 2015-11-18 12:15:17.375 322 12494.58 128.72 54569.07 88888.00 2015-11-18 12:15:17.500 322 12494.52 128.70 54569.12 88888.00 2015-11-18 12:15:17.625 322 12494.55 128.72 54569.12 88888.00 2015-11-18 12:15:17.750 322 12494.55 128.70 54569.12 88888.00 2015-11-18 12:15:17.875 322 12494.55 128.72 54569.12 88888.00 2015-11-18 12:15:18.000 322 12494.52 128.75 54569.12 88888.00 2015-11-18 12:15:18.125 322 12494.52 128.78 54569.12 88888.00 2015-11-18 12:15:18.250 322 12494.55 128.75 54569.12 88888.00 2015-11-18 12:15:18.375 322 12494.65 128.80 54569.12 88888.00 2015-11-18 12:15:18.500 322 12494.65 128.78 54569.12 88888.00 2015-11-18 12:15:18.625 322 12494.60 128.75 54569.12 88888.00 2015-11-18 12:15:18.750 322 12494.60 128.80 54569.12 88888.00 2015-11-18 12:15:18.875 322 12494.62 128.78 54569.12 88888.00 2015-11-18 12:15:19.000 322 12494.67 128.78 54569.12 88888.00 2015-11-18 12:15:19.125 322 12494.67 128.75 54569.10 88888.00 2015-11-18 12:15:19.250 322 12494.65 128.75 54569.15 88888.00 2015-11-18 12:15:19.375 322 12494.60 128.80 54569.15 88888.00 2015-11-18 12:15:19.500 322 12494.58 128.78 54569.15 88888.00 2015-11-18 12:15:19.625 322 12494.58 128.75 54569.15 88888.00 2015-11-18 12:15:19.750 322 12494.55 128.80 54569.15 88888.00 2015-11-18 12:15:19.875 322 12494.52 128.80 54569.12 88888.00 2015-11-18 12:15:20.000 322 12494.52 128.80 54569.12 88888.00 2015-11-18 12:15:20.125 322 12494.52 128.80 54569.18 88888.00 2015-11-18 12:15:20.250 322 12494.50 128.80 54569.20 88888.00 2015-11-18 12:15:20.375 322 12494.52 128.85 54569.20 88888.00 2015-11-18 12:15:20.500 322 12494.58 128.85 54569.20 88888.00 2015-11-18 12:15:20.625 322 12494.60 128.85 54569.18 88888.00 2015-11-18 12:15:20.750 322 12494.60 128.88 54569.20 88888.00 2015-11-18 12:15:20.875 322 12494.55 128.85 54569.20 88888.00 2015-11-18 12:15:21.000 322 12494.48 128.85 54569.20 88888.00 2015-11-18 12:15:21.125 322 12494.50 128.85 54569.18 88888.00 2015-11-18 12:15:21.250 322 12494.55 128.88 54569.20 88888.00 2015-11-18 12:15:21.375 322 12494.55 128.88 54569.20 88888.00 2015-11-18 12:15:21.500 322 12494.52 128.88 54569.20 88888.00 2015-11-18 12:15:21.625 322 12494.60 128.90 54569.20 88888.00 2015-11-18 12:15:21.750 322 12494.62 128.90 54569.22 88888.00 2015-11-18 12:15:21.875 322 12494.58 128.90 54569.20 88888.00 2015-11-18 12:15:22.000 322 12494.65 128.88 54569.22 88888.00 2015-11-18 12:15:22.125 322 12494.62 128.93 54569.22 88888.00 2015-11-18 12:15:22.250 322 12494.55 128.93 54569.20 88888.00 2015-11-18 12:15:22.375 322 12494.62 128.93 54569.20 88888.00 2015-11-18 12:15:22.500 322 12494.62 128.90 54569.22 88888.00 2015-11-18 12:15:22.625 322 12494.62 128.90 54569.20 88888.00 2015-11-18 12:15:22.750 322 12494.65 128.90 54569.20 88888.00 2015-11-18 12:15:22.875 322 12494.73 128.90 54569.25 88888.00 2015-11-18 12:15:23.000 322 12494.70 128.93 54569.22 88888.00 2015-11-18 12:15:23.125 322 12494.67 128.93 54569.25 88888.00 2015-11-18 12:15:23.250 322 12494.60 128.90 54569.25 88888.00 2015-11-18 12:15:23.375 322 12494.65 128.90 54569.25 88888.00 2015-11-18 12:15:23.500 322 12494.67 128.90 54569.28 88888.00 2015-11-18 12:15:23.625 322 12494.60 128.90 54569.25 88888.00 2015-11-18 12:15:23.750 322 12494.60 128.93 54569.25 88888.00 2015-11-18 12:15:23.875 322 12494.62 128.93 54569.25 88888.00 2015-11-18 12:15:24.000 322 12494.65 128.93 54569.25 88888.00 2015-11-18 12:15:24.125 322 12494.67 128.93 54569.25 88888.00 2015-11-18 12:15:24.250 322 12494.62 128.93 54569.28 88888.00 2015-11-18 12:15:24.375 322 12494.60 128.93 54569.28 88888.00 2015-11-18 12:15:24.500 322 12494.58 128.95 54569.28 88888.00 2015-11-18 12:15:24.625 322 12494.58 128.93 54569.30 88888.00 2015-11-18 12:15:24.750 322 12494.62 128.93 54569.30 88888.00 2015-11-18 12:15:24.875 322 12494.65 128.93 54569.30 88888.00 2015-11-18 12:15:25.000 322 12494.62 128.95 54569.30 88888.00 2015-11-18 12:15:25.125 322 12494.62 128.95 54569.30 88888.00 2015-11-18 12:15:25.250 322 12494.65 128.95 54569.30 88888.00 2015-11-18 12:15:25.375 322 12494.75 128.97 54569.30 88888.00 2015-11-18 12:15:25.500 322 12494.77 129.00 54569.30 88888.00 2015-11-18 12:15:25.625 322 12494.70 129.00 54569.32 88888.00 2015-11-18 12:15:25.750 322 12494.70 128.97 54569.35 88888.00 2015-11-18 12:15:25.875 322 12494.73 128.97 54569.30 88888.00 2015-11-18 12:15:26.000 322 12494.70 128.97 54569.30 88888.00 2015-11-18 12:15:26.125 322 12494.65 129.00 54569.32 88888.00 2015-11-18 12:15:26.250 322 12494.58 129.03 54569.32 88888.00 2015-11-18 12:15:26.375 322 12494.60 128.97 54569.35 88888.00 2015-11-18 12:15:26.500 322 12494.62 128.97 54569.32 88888.00 2015-11-18 12:15:26.625 322 12494.65 129.03 54569.32 88888.00 2015-11-18 12:15:26.750 322 12494.65 129.00 54569.35 88888.00 2015-11-18 12:15:26.875 322 12494.65 129.00 54569.30 88888.00 2015-11-18 12:15:27.000 322 12494.62 129.03 54569.35 88888.00 2015-11-18 12:15:27.125 322 12494.65 129.03 54569.35 88888.00 2015-11-18 12:15:27.250 322 12494.70 129.05 54569.35 88888.00 2015-11-18 12:15:27.375 322 12494.75 129.05 54569.35 88888.00 2015-11-18 12:15:27.500 322 12494.70 129.05 54569.35 88888.00 2015-11-18 12:15:27.625 322 12494.65 129.03 54569.35 88888.00 2015-11-18 12:15:27.750 322 12494.60 129.03 54569.35 88888.00 2015-11-18 12:15:27.875 322 12494.60 129.05 54569.35 88888.00 2015-11-18 12:15:28.000 322 12494.58 129.05 54569.38 88888.00 2015-11-18 12:15:28.125 322 12494.58 129.03 54569.40 88888.00 2015-11-18 12:15:28.250 322 12494.58 129.03 54569.40 88888.00 2015-11-18 12:15:28.375 322 12494.65 129.05 54569.40 88888.00 2015-11-18 12:15:28.500 322 12494.65 129.05 54569.40 88888.00 2015-11-18 12:15:28.625 322 12494.62 129.07 54569.40 88888.00 2015-11-18 12:15:28.750 322 12494.62 129.07 54569.43 88888.00 2015-11-18 12:15:28.875 322 12494.65 129.10 54569.45 88888.00 2015-11-18 12:15:29.000 322 12494.67 129.10 54569.43 88888.00 2015-11-18 12:15:29.125 322 12494.65 129.07 54569.45 88888.00 2015-11-18 12:15:29.250 322 12494.65 129.07 54569.47 88888.00 2015-11-18 12:15:29.375 322 12494.67 129.10 54569.45 88888.00 2015-11-18 12:15:29.500 322 12494.73 129.12 54569.43 88888.00 2015-11-18 12:15:29.625 322 12494.67 129.15 54569.38 88888.00 2015-11-18 12:15:29.750 322 12494.73 129.12 54569.40 88888.00 2015-11-18 12:15:29.875 322 12494.75 129.15 54569.43 88888.00 2015-11-18 12:15:30.000 322 12494.75 129.12 54569.43 88888.00 2015-11-18 12:15:30.125 322 12494.75 129.10 54569.45 88888.00 2015-11-18 12:15:30.250 322 12494.65 129.07 54569.45 88888.00 2015-11-18 12:15:30.375 322 12494.70 129.12 54569.45 88888.00 2015-11-18 12:15:30.500 322 12494.70 129.12 54569.45 88888.00 2015-11-18 12:15:30.625 322 12494.67 129.15 54569.45 88888.00 2015-11-18 12:15:30.750 322 12494.60 129.12 54569.45 88888.00 2015-11-18 12:15:30.875 322 12494.65 129.12 54569.47 88888.00 2015-11-18 12:15:31.000 322 12494.65 129.15 54569.45 88888.00 2015-11-18 12:15:31.125 322 12494.65 129.18 54569.45 88888.00 2015-11-18 12:15:31.250 322 12494.62 129.18 54569.47 88888.00 2015-11-18 12:15:31.375 322 12494.67 129.15 54569.50 88888.00 2015-11-18 12:15:31.500 322 12494.65 129.18 54569.50 88888.00 2015-11-18 12:15:31.625 322 12494.62 129.20 54569.53 88888.00 2015-11-18 12:15:31.750 322 12494.62 129.18 54569.53 88888.00 2015-11-18 12:15:31.875 322 12494.65 129.12 54569.53 88888.00 2015-11-18 12:15:32.000 322 12494.62 129.15 54569.53 88888.00 2015-11-18 12:15:32.125 322 12494.62 129.15 54569.53 88888.00 2015-11-18 12:15:32.250 322 12494.65 129.12 54569.47 88888.00 2015-11-18 12:15:32.375 322 12494.65 129.12 54569.53 88888.00 2015-11-18 12:15:32.500 322 12494.73 129.12 54569.53 88888.00 2015-11-18 12:15:32.625 322 12494.70 129.18 54569.53 88888.00 2015-11-18 12:15:32.750 322 12494.65 129.18 54569.53 88888.00 2015-11-18 12:15:32.875 322 12494.65 129.18 54569.55 88888.00 2015-11-18 12:15:33.000 322 12494.67 129.20 54569.55 88888.00 2015-11-18 12:15:33.125 322 12494.65 129.18 54569.55 88888.00 2015-11-18 12:15:33.250 322 12494.60 129.18 54569.55 88888.00 2015-11-18 12:15:33.375 322 12494.62 129.20 54569.57 88888.00 2015-11-18 12:15:33.500 322 12494.67 129.20 54569.57 88888.00 2015-11-18 12:15:33.625 322 12494.70 129.20 54569.55 88888.00 2015-11-18 12:15:33.750 322 12494.70 129.18 54569.55 88888.00 2015-11-18 12:15:33.875 322 12494.73 129.18 54569.57 88888.00 2015-11-18 12:15:34.000 322 12494.80 129.20 54569.60 88888.00 2015-11-18 12:15:34.125 322 12494.77 129.20 54569.57 88888.00 2015-11-18 12:15:34.250 322 12494.73 129.20 54569.57 88888.00 2015-11-18 12:15:34.375 322 12494.80 129.22 54569.57 88888.00 2015-11-18 12:15:34.500 322 12494.85 129.18 54569.60 88888.00 2015-11-18 12:15:34.625 322 12494.85 129.18 54569.60 88888.00 2015-11-18 12:15:34.750 322 12494.85 129.18 54569.57 88888.00 2015-11-18 12:15:34.875 322 12494.83 129.18 54569.57 88888.00 2015-11-18 12:15:35.000 322 12494.83 129.18 54569.57 88888.00 2015-11-18 12:15:35.125 322 12494.88 129.20 54569.57 88888.00 2015-11-18 12:15:35.250 322 12494.77 129.15 54569.57 88888.00 2015-11-18 12:15:35.375 322 12494.77 129.20 54569.60 88888.00 2015-11-18 12:15:35.500 322 12494.80 129.22 54569.60 88888.00 2015-11-18 12:15:35.625 322 12494.80 129.25 54569.62 88888.00 2015-11-18 12:15:35.750 322 12494.83 129.25 54569.60 88888.00 2015-11-18 12:15:35.875 322 12494.83 129.20 54569.57 88888.00 2015-11-18 12:15:36.000 322 12494.77 129.22 54569.57 88888.00 2015-11-18 12:15:36.125 322 12494.77 129.28 54569.60 88888.00 2015-11-18 12:15:36.250 322 12494.80 129.25 54569.62 88888.00 2015-11-18 12:15:36.375 322 12494.85 129.28 54569.62 88888.00 2015-11-18 12:15:36.500 322 12494.88 129.22 54569.62 88888.00 2015-11-18 12:15:36.625 322 12494.83 129.22 54569.60 88888.00 2015-11-18 12:15:36.750 322 12494.77 129.28 54569.65 88888.00 2015-11-18 12:15:36.875 322 12494.83 129.25 54569.62 88888.00 2015-11-18 12:15:37.000 322 12494.85 129.22 54569.60 88888.00 2015-11-18 12:15:37.125 322 12494.83 129.22 54569.62 88888.00 2015-11-18 12:15:37.250 322 12494.80 129.22 54569.62 88888.00 2015-11-18 12:15:37.375 322 12494.83 129.22 54569.65 88888.00 2015-11-18 12:15:37.500 322 12494.88 129.28 54569.62 88888.00 2015-11-18 12:15:37.625 322 12494.95 129.30 54569.65 88888.00 2015-11-18 12:15:37.750 322 12494.90 129.28 54569.65 88888.00 2015-11-18 12:15:37.875 322 12494.85 129.25 54569.65 88888.00 2015-11-18 12:15:38.000 322 12494.90 129.25 54569.65 88888.00 2015-11-18 12:15:38.125 322 12494.90 129.20 54569.62 88888.00 2015-11-18 12:15:38.250 322 12494.83 129.22 54569.65 88888.00 2015-11-18 12:15:38.375 322 12494.88 129.22 54569.65 88888.00 2015-11-18 12:15:38.500 322 12494.92 129.28 54569.68 88888.00 2015-11-18 12:15:38.625 322 12494.92 129.25 54569.68 88888.00 2015-11-18 12:15:38.750 322 12494.88 129.28 54569.65 88888.00 2015-11-18 12:15:38.875 322 12494.90 129.25 54569.68 88888.00 2015-11-18 12:15:39.000 322 12494.95 129.25 54569.65 88888.00 2015-11-18 12:15:39.125 322 12494.92 129.25 54569.70 88888.00 2015-11-18 12:15:39.250 322 12494.90 129.22 54569.70 88888.00 2015-11-18 12:15:39.375 322 12495.00 129.22 54569.68 88888.00 2015-11-18 12:15:39.500 322 12495.02 129.20 54569.70 88888.00 2015-11-18 12:15:39.625 322 12494.98 129.22 54569.70 88888.00 2015-11-18 12:15:39.750 322 12494.88 129.22 54569.72 88888.00 2015-11-18 12:15:39.875 322 12494.92 129.25 54569.72 88888.00 2015-11-18 12:15:40.000 322 12495.00 129.20 54569.70 88888.00 2015-11-18 12:15:40.125 322 12494.98 129.22 54569.70 88888.00 2015-11-18 12:15:40.250 322 12495.02 129.20 54569.72 88888.00 2015-11-18 12:15:40.375 322 12495.02 129.20 54569.72 88888.00 2015-11-18 12:15:40.500 322 12495.02 129.22 54569.75 88888.00 2015-11-18 12:15:40.625 322 12494.95 129.25 54569.72 88888.00 2015-11-18 12:15:40.750 322 12495.00 129.25 54569.72 88888.00 2015-11-18 12:15:40.875 322 12495.00 129.28 54569.72 88888.00 2015-11-18 12:15:41.000 322 12495.02 129.25 54569.72 88888.00 2015-11-18 12:15:41.125 322 12495.05 129.25 54569.78 88888.00 2015-11-18 12:15:41.250 322 12495.00 129.30 54569.75 88888.00 2015-11-18 12:15:41.375 322 12495.08 129.30 54569.72 88888.00 2015-11-18 12:15:41.500 322 12495.08 129.28 54569.72 88888.00 2015-11-18 12:15:41.625 322 12495.08 129.35 54569.72 88888.00 2015-11-18 12:15:41.750 322 12495.12 129.35 54569.75 88888.00 2015-11-18 12:15:41.875 322 12495.20 129.30 54569.75 88888.00 2015-11-18 12:15:42.000 322 12495.20 129.30 54569.78 88888.00 2015-11-18 12:15:42.125 322 12495.20 129.28 54569.80 88888.00 2015-11-18 12:15:42.250 322 12495.15 129.30 54569.78 88888.00 2015-11-18 12:15:42.375 322 12495.17 129.40 54569.75 88888.00 2015-11-18 12:15:42.500 322 12495.17 129.38 54569.72 88888.00 2015-11-18 12:15:42.625 322 12495.20 129.35 54569.75 88888.00 2015-11-18 12:15:42.750 322 12495.20 129.32 54569.75 88888.00 2015-11-18 12:15:42.875 322 12495.17 129.28 54569.75 88888.00 2015-11-18 12:15:43.000 322 12495.17 129.32 54569.75 88888.00 2015-11-18 12:15:43.125 322 12495.17 129.35 54569.75 88888.00 2015-11-18 12:15:43.250 322 12495.15 129.30 54569.75 88888.00 2015-11-18 12:15:43.375 322 12495.20 129.32 54569.75 88888.00 2015-11-18 12:15:43.500 322 12495.20 129.32 54569.78 88888.00 2015-11-18 12:15:43.625 322 12495.17 129.32 54569.78 88888.00 2015-11-18 12:15:43.750 322 12495.23 129.35 54569.80 88888.00 2015-11-18 12:15:43.875 322 12495.27 129.38 54569.78 88888.00 2015-11-18 12:15:44.000 322 12495.27 129.38 54569.78 88888.00 2015-11-18 12:15:44.125 322 12495.30 129.38 54569.80 88888.00 2015-11-18 12:15:44.250 322 12495.27 129.35 54569.78 88888.00 2015-11-18 12:15:44.375 322 12495.33 129.38 54569.78 88888.00 2015-11-18 12:15:44.500 322 12495.30 129.43 54569.78 88888.00 2015-11-18 12:15:44.625 322 12495.30 129.43 54569.82 88888.00 2015-11-18 12:15:44.750 322 12495.30 129.43 54569.82 88888.00 2015-11-18 12:15:44.875 322 12495.27 129.43 54569.85 88888.00 2015-11-18 12:15:45.000 322 12495.30 129.40 54569.82 88888.00 2015-11-18 12:15:45.125 322 12495.33 129.38 54569.80 88888.00 2015-11-18 12:15:45.250 322 12495.33 129.32 54569.80 88888.00 2015-11-18 12:15:45.375 322 12495.38 129.35 54569.82 88888.00 2015-11-18 12:15:45.500 322 12495.40 129.32 54569.80 88888.00 2015-11-18 12:15:45.625 322 12495.42 129.35 54569.82 88888.00 2015-11-18 12:15:45.750 322 12495.40 129.35 54569.82 88888.00 2015-11-18 12:15:45.875 322 12495.38 129.32 54569.82 88888.00 2015-11-18 12:15:46.000 322 12495.38 129.35 54569.82 88888.00 2015-11-18 12:15:46.125 322 12495.38 129.35 54569.85 88888.00 2015-11-18 12:15:46.250 322 12495.38 129.35 54569.82 88888.00 2015-11-18 12:15:46.375 322 12495.42 129.35 54569.82 88888.00 2015-11-18 12:15:46.500 322 12495.42 129.38 54569.82 88888.00 2015-11-18 12:15:46.625 322 12495.40 129.38 54569.85 88888.00 2015-11-18 12:15:46.750 322 12495.33 129.40 54569.88 88888.00 2015-11-18 12:15:46.875 322 12495.33 129.35 54569.88 88888.00 2015-11-18 12:15:47.000 322 12495.38 129.35 54569.88 88888.00 2015-11-18 12:15:47.125 322 12495.42 129.40 54569.85 88888.00 2015-11-18 12:15:47.250 322 12495.42 129.40 54569.88 88888.00 2015-11-18 12:15:47.375 322 12495.45 129.43 54569.88 88888.00 2015-11-18 12:15:47.500 322 12495.40 129.40 54569.88 88888.00 2015-11-18 12:15:47.625 322 12495.38 129.38 54569.88 88888.00 2015-11-18 12:15:47.750 322 12495.38 129.40 54569.88 88888.00 2015-11-18 12:15:47.875 322 12495.38 129.45 54569.93 88888.00 2015-11-18 12:15:48.000 322 12495.38 129.45 54569.90 88888.00 2015-11-18 12:15:48.125 322 12495.42 129.47 54569.90 88888.00 2015-11-18 12:15:48.250 322 12495.45 129.45 54569.93 88888.00 2015-11-18 12:15:48.375 322 12495.48 129.47 54569.93 88888.00 2015-11-18 12:15:48.500 322 12495.42 129.47 54569.93 88888.00 2015-11-18 12:15:48.625 322 12495.48 129.50 54569.93 88888.00 2015-11-18 12:15:48.750 322 12495.52 129.47 54569.93 88888.00 2015-11-18 12:15:48.875 322 12495.52 129.47 54569.95 88888.00 2015-11-18 12:15:49.000 322 12495.60 129.50 54569.93 88888.00 2015-11-18 12:15:49.125 322 12495.58 129.47 54569.93 88888.00 2015-11-18 12:15:49.250 322 12495.58 129.45 54569.93 88888.00 2015-11-18 12:15:49.375 322 12495.60 129.45 54569.93 88888.00 2015-11-18 12:15:49.500 322 12495.62 129.43 54569.93 88888.00 2015-11-18 12:15:49.625 322 12495.58 129.43 54569.90 88888.00 2015-11-18 12:15:49.750 322 12495.52 129.47 54569.93 88888.00 2015-11-18 12:15:49.875 322 12495.52 129.47 54569.93 88888.00 2015-11-18 12:15:50.000 322 12495.52 129.47 54569.90 88888.00 2015-11-18 12:15:50.125 322 12495.50 129.47 54569.93 88888.00 2015-11-18 12:15:50.250 322 12495.50 129.43 54569.97 88888.00 2015-11-18 12:15:50.375 322 12495.52 129.43 54569.93 88888.00 2015-11-18 12:15:50.500 322 12495.52 129.40 54569.95 88888.00 2015-11-18 12:15:50.625 322 12495.52 129.38 54569.95 88888.00 2015-11-18 12:15:50.750 322 12495.45 129.40 54569.95 88888.00 2015-11-18 12:15:50.875 322 12495.48 129.43 54569.95 88888.00 2015-11-18 12:15:51.000 322 12495.45 129.45 54569.97 88888.00 2015-11-18 12:15:51.125 322 12495.48 129.47 54569.97 88888.00 2015-11-18 12:15:51.250 322 12495.45 129.47 54569.97 88888.00 2015-11-18 12:15:51.375 322 12495.42 129.45 54569.97 88888.00 2015-11-18 12:15:51.500 322 12495.40 129.45 54570.00 88888.00 2015-11-18 12:15:51.625 322 12495.40 129.43 54570.05 88888.00 2015-11-18 12:15:51.750 322 12495.45 129.43 54570.05 88888.00 2015-11-18 12:15:51.875 322 12495.48 129.45 54570.03 88888.00 2015-11-18 12:15:52.000 322 12495.48 129.45 54570.03 88888.00 2015-11-18 12:15:52.125 322 12495.45 129.45 54570.03 88888.00 2015-11-18 12:15:52.250 322 12495.40 129.40 54570.03 88888.00 2015-11-18 12:15:52.375 322 12495.45 129.43 54570.03 88888.00 2015-11-18 12:15:52.500 322 12495.48 129.47 54570.00 88888.00 2015-11-18 12:15:52.625 322 12495.52 129.43 54570.03 88888.00 2015-11-18 12:15:52.750 322 12495.55 129.40 54570.00 88888.00 2015-11-18 12:15:52.875 322 12495.55 129.43 54570.00 88888.00 2015-11-18 12:15:53.000 322 12495.52 129.45 54570.00 88888.00 2015-11-18 12:15:53.125 322 12495.50 129.45 54570.03 88888.00 2015-11-18 12:15:53.250 322 12495.42 129.40 54570.05 88888.00 2015-11-18 12:15:53.375 322 12495.50 129.38 54570.05 88888.00 2015-11-18 12:15:53.500 322 12495.52 129.35 54570.05 88888.00 2015-11-18 12:15:53.625 322 12495.52 129.38 54570.07 88888.00 2015-11-18 12:15:53.750 322 12495.48 129.38 54570.07 88888.00 2015-11-18 12:15:53.875 322 12495.48 129.35 54570.07 88888.00 2015-11-18 12:15:54.000 322 12495.48 129.32 54570.03 88888.00 2015-11-18 12:15:54.125 322 12495.52 129.35 54570.07 88888.00 2015-11-18 12:15:54.250 322 12495.48 129.35 54570.10 88888.00 2015-11-18 12:15:54.375 322 12495.48 129.35 54570.12 88888.00 2015-11-18 12:15:54.500 322 12495.42 129.38 54570.10 88888.00 2015-11-18 12:15:54.625 322 12495.38 129.35 54570.10 88888.00 2015-11-18 12:15:54.750 322 12495.35 129.35 54570.12 88888.00 2015-11-18 12:15:54.875 322 12495.30 129.35 54570.12 88888.00 2015-11-18 12:15:55.000 322 12495.27 129.35 54570.12 88888.00 2015-11-18 12:15:55.125 322 12495.38 129.32 54570.15 88888.00 2015-11-18 12:15:55.250 322 12495.42 129.30 54570.15 88888.00 2015-11-18 12:15:55.375 322 12495.48 129.32 54570.15 88888.00 2015-11-18 12:15:55.500 322 12495.52 129.35 54570.12 88888.00 2015-11-18 12:15:55.625 322 12495.48 129.30 54570.10 88888.00 2015-11-18 12:15:55.750 322 12495.40 129.30 54570.12 88888.00 2015-11-18 12:15:55.875 322 12495.38 129.30 54570.12 88888.00 2015-11-18 12:15:56.000 322 12495.40 129.25 54570.15 88888.00 2015-11-18 12:15:56.125 322 12495.38 129.28 54570.15 88888.00 2015-11-18 12:15:56.250 322 12495.38 129.30 54570.18 88888.00 2015-11-18 12:15:56.375 322 12495.35 129.30 54570.18 88888.00 2015-11-18 12:15:56.500 322 12495.30 129.30 54570.20 88888.00 2015-11-18 12:15:56.625 322 12495.30 129.25 54570.20 88888.00 2015-11-18 12:15:56.750 322 12495.33 129.22 54570.20 88888.00 2015-11-18 12:15:56.875 322 12495.35 129.22 54570.22 88888.00 2015-11-18 12:15:57.000 322 12495.38 129.28 54570.20 88888.00 2015-11-18 12:15:57.125 322 12495.38 129.25 54570.22 88888.00 2015-11-18 12:15:57.250 322 12495.35 129.20 54570.22 88888.00 2015-11-18 12:15:57.375 322 12495.30 129.20 54570.22 88888.00 2015-11-18 12:15:57.500 322 12495.30 129.18 54570.22 88888.00 2015-11-18 12:15:57.625 322 12495.27 129.18 54570.22 88888.00 2015-11-18 12:15:57.750 322 12495.27 129.18 54570.28 88888.00 2015-11-18 12:15:57.875 322 12495.33 129.20 54570.28 88888.00 2015-11-18 12:15:58.000 322 12495.33 129.18 54570.22 88888.00 2015-11-18 12:15:58.125 322 12495.30 129.15 54570.25 88888.00 2015-11-18 12:15:58.250 322 12495.25 129.12 54570.28 88888.00 2015-11-18 12:15:58.375 322 12495.27 129.18 54570.28 88888.00 2015-11-18 12:15:58.500 322 12495.23 129.18 54570.30 88888.00 2015-11-18 12:15:58.625 322 12495.20 129.18 54570.30 88888.00 2015-11-18 12:15:58.750 322 12495.20 129.15 54570.30 88888.00 2015-11-18 12:15:58.875 322 12495.23 129.12 54570.30 88888.00 2015-11-18 12:15:59.000 322 12495.23 129.10 54570.32 88888.00 2015-11-18 12:15:59.125 322 12495.17 129.12 54570.32 88888.00 2015-11-18 12:15:59.250 322 12495.12 129.18 54570.35 88888.00 2015-11-18 12:15:59.375 322 12495.15 129.15 54570.35 88888.00 2015-11-18 12:15:59.500 322 12495.15 129.10 54570.32 88888.00 2015-11-18 12:15:59.625 322 12495.23 129.10 54570.32 88888.00 2015-11-18 12:15:59.750 322 12495.25 129.07 54570.32 88888.00 2015-11-18 12:15:59.875 322 12495.23 129.05 54570.35 88888.00 2015-11-18 12:16:00.000 322 12495.20 129.05 54570.35 88888.00 2015-11-18 12:16:00.125 322 12495.12 129.05 54570.38 88888.00 2015-11-18 12:16:00.250 322 12495.08 129.03 54570.38 88888.00 2015-11-18 12:16:00.375 322 12495.10 128.97 54570.38 88888.00 2015-11-18 12:16:00.500 322 12495.15 129.00 54570.38 88888.00 2015-11-18 12:16:00.625 322 12495.15 129.00 54570.40 88888.00 2015-11-18 12:16:00.750 322 12495.17 129.03 54570.43 88888.00 2015-11-18 12:16:00.875 322 12495.20 129.03 54570.40 88888.00 2015-11-18 12:16:01.000 322 12495.17 129.03 54570.40 88888.00 2015-11-18 12:16:01.125 322 12495.15 129.00 54570.43 88888.00 2015-11-18 12:16:01.250 322 12495.17 128.95 54570.43 88888.00 2015-11-18 12:16:01.375 322 12495.20 128.95 54570.40 88888.00 2015-11-18 12:16:01.500 322 12495.20 128.93 54570.43 88888.00 2015-11-18 12:16:01.625 322 12495.15 128.93 54570.45 88888.00 2015-11-18 12:16:01.750 322 12495.15 128.95 54570.43 88888.00 2015-11-18 12:16:01.875 322 12495.20 128.95 54570.43 88888.00 2015-11-18 12:16:02.000 322 12495.25 128.95 54570.43 88888.00 2015-11-18 12:16:02.125 322 12495.33 128.97 54570.45 88888.00 2015-11-18 12:16:02.250 322 12495.20 128.93 54570.45 88888.00 2015-11-18 12:16:02.375 322 12495.17 128.93 54570.47 88888.00 2015-11-18 12:16:02.500 322 12495.17 128.95 54570.45 88888.00 2015-11-18 12:16:02.625 322 12495.25 128.97 54570.47 88888.00 2015-11-18 12:16:02.750 322 12495.27 128.95 54570.47 88888.00 2015-11-18 12:16:02.875 322 12495.30 128.93 54570.47 88888.00 2015-11-18 12:16:03.000 322 12495.25 128.93 54570.47 88888.00 2015-11-18 12:16:03.125 322 12495.25 128.95 54570.50 88888.00 2015-11-18 12:16:03.250 322 12495.20 128.90 54570.47 88888.00 2015-11-18 12:16:03.375 322 12495.23 128.90 54570.47 88888.00 2015-11-18 12:16:03.500 322 12495.30 128.93 54570.47 88888.00 2015-11-18 12:16:03.625 322 12495.30 128.90 54570.47 88888.00 2015-11-18 12:16:03.750 322 12495.33 128.90 54570.45 88888.00 2015-11-18 12:16:03.875 322 12495.30 128.90 54570.47 88888.00 2015-11-18 12:16:04.000 322 12495.25 128.90 54570.47 88888.00 2015-11-18 12:16:04.125 322 12495.25 128.90 54570.50 88888.00 2015-11-18 12:16:04.250 322 12495.25 128.93 54570.50 88888.00 2015-11-18 12:16:04.375 322 12495.30 128.95 54570.50 88888.00 2015-11-18 12:16:04.500 322 12495.25 128.95 54570.50 88888.00 2015-11-18 12:16:04.625 322 12495.25 128.97 54570.50 88888.00 2015-11-18 12:16:04.750 322 12495.23 128.95 54570.53 88888.00 2015-11-18 12:16:04.875 322 12495.25 128.93 54570.55 88888.00 2015-11-18 12:16:05.000 322 12495.27 128.93 54570.53 88888.00 2015-11-18 12:16:05.125 322 12495.33 128.95 54570.55 88888.00 2015-11-18 12:16:05.250 322 12495.30 128.93 54570.53 88888.00 2015-11-18 12:16:05.375 322 12495.33 128.93 54570.53 88888.00 2015-11-18 12:16:05.500 322 12495.35 128.93 54570.53 88888.00 2015-11-18 12:16:05.625 322 12495.40 128.93 54570.53 88888.00 2015-11-18 12:16:05.750 322 12495.40 128.97 54570.53 88888.00 2015-11-18 12:16:05.875 322 12495.42 128.97 54570.53 88888.00 2015-11-18 12:16:06.000 322 12495.45 128.95 54570.50 88888.00 2015-11-18 12:16:06.125 322 12495.42 128.93 54570.53 88888.00 2015-11-18 12:16:06.250 322 12495.35 128.97 54570.55 88888.00 2015-11-18 12:16:06.375 322 12495.35 129.00 54570.55 88888.00 2015-11-18 12:16:06.500 322 12495.33 128.95 54570.55 88888.00 2015-11-18 12:16:06.625 322 12495.30 128.97 54570.53 88888.00 2015-11-18 12:16:06.750 322 12495.33 128.97 54570.55 88888.00 2015-11-18 12:16:06.875 322 12495.38 129.00 54570.55 88888.00 2015-11-18 12:16:07.000 322 12495.38 129.03 54570.55 88888.00 2015-11-18 12:16:07.125 322 12495.35 129.00 54570.55 88888.00 2015-11-18 12:16:07.250 322 12495.33 129.00 54570.57 88888.00 2015-11-18 12:16:07.375 322 12495.38 129.00 54570.55 88888.00 2015-11-18 12:16:07.500 322 12495.38 128.95 54570.55 88888.00 2015-11-18 12:16:07.625 322 12495.42 128.97 54570.57 88888.00 2015-11-18 12:16:07.750 322 12495.42 128.97 54570.60 88888.00 2015-11-18 12:16:07.875 322 12495.40 128.97 54570.57 88888.00 2015-11-18 12:16:08.000 322 12495.42 128.97 54570.55 88888.00 2015-11-18 12:16:08.125 322 12495.42 129.00 54570.55 88888.00 2015-11-18 12:16:08.250 322 12495.38 129.00 54570.60 88888.00 2015-11-18 12:16:08.375 322 12495.42 129.00 54570.60 88888.00 2015-11-18 12:16:08.500 322 12495.50 129.03 54570.60 88888.00 2015-11-18 12:16:08.625 322 12495.50 129.03 54570.60 88888.00 2015-11-18 12:16:08.750 322 12495.52 129.03 54570.57 88888.00 2015-11-18 12:16:08.875 322 12495.52 129.03 54570.55 88888.00 2015-11-18 12:16:09.000 322 12495.48 129.03 54570.60 88888.00 2015-11-18 12:16:09.125 322 12495.42 129.05 54570.62 88888.00 2015-11-18 12:16:09.250 322 12495.48 129.03 54570.60 88888.00 2015-11-18 12:16:09.375 322 12495.52 129.03 54570.60 88888.00 2015-11-18 12:16:09.500 322 12495.52 129.00 54570.60 88888.00 2015-11-18 12:16:09.625 322 12495.55 129.00 54570.60 88888.00 2015-11-18 12:16:09.750 322 12495.55 129.00 54570.62 88888.00 2015-11-18 12:16:09.875 322 12495.58 129.00 54570.62 88888.00 2015-11-18 12:16:10.000 322 12495.55 129.00 54570.60 88888.00 2015-11-18 12:16:10.125 322 12495.58 129.03 54570.60 88888.00 2015-11-18 12:16:10.250 322 12495.58 129.07 54570.60 88888.00 2015-11-18 12:16:10.375 322 12495.70 129.07 54570.62 88888.00 2015-11-18 12:16:10.500 322 12495.70 129.05 54570.62 88888.00 2015-11-18 12:16:10.625 322 12495.65 129.03 54570.62 88888.00 2015-11-18 12:16:10.750 322 12495.70 129.03 54570.65 88888.00 2015-11-18 12:16:10.875 322 12495.73 129.05 54570.65 88888.00 2015-11-18 12:16:11.000 322 12495.67 129.00 54570.62 88888.00 2015-11-18 12:16:11.125 322 12495.70 129.03 54570.62 88888.00 2015-11-18 12:16:11.250 322 12495.73 129.03 54570.65 88888.00 2015-11-18 12:16:11.375 322 12495.77 129.03 54570.62 88888.00 2015-11-18 12:16:11.500 322 12495.77 129.07 54570.62 88888.00 2015-11-18 12:16:11.625 322 12495.75 129.07 54570.62 88888.00 2015-11-18 12:16:11.750 322 12495.83 129.07 54570.62 88888.00 2015-11-18 12:16:11.875 322 12495.88 129.07 54570.62 88888.00 2015-11-18 12:16:12.000 322 12495.90 129.12 54570.62 88888.00 2015-11-18 12:16:12.125 322 12495.85 129.10 54570.62 88888.00 2015-11-18 12:16:12.250 322 12495.80 129.03 54570.62 88888.00 2015-11-18 12:16:12.375 322 12495.85 129.07 54570.62 88888.00 2015-11-18 12:16:12.500 322 12495.90 129.05 54570.68 88888.00 2015-11-18 12:16:12.625 322 12495.95 129.07 54570.68 88888.00 2015-11-18 12:16:12.750 322 12495.92 129.07 54570.65 88888.00 2015-11-18 12:16:12.875 322 12495.90 129.03 54570.62 88888.00 2015-11-18 12:16:13.000 322 12495.92 129.07 54570.62 88888.00 2015-11-18 12:16:13.125 322 12495.95 129.07 54570.65 88888.00 2015-11-18 12:16:13.250 322 12495.95 129.07 54570.65 88888.00 2015-11-18 12:16:13.375 322 12495.92 129.10 54570.70 88888.00 2015-11-18 12:16:13.500 322 12495.88 129.12 54570.68 88888.00 2015-11-18 12:16:13.625 322 12495.88 129.10 54570.70 88888.00 2015-11-18 12:16:13.750 322 12495.90 129.07 54570.68 88888.00 2015-11-18 12:16:13.875 322 12495.85 129.05 54570.68 88888.00 2015-11-18 12:16:14.000 322 12495.88 129.10 54570.68 88888.00 2015-11-18 12:16:14.125 322 12495.95 129.12 54570.70 88888.00 2015-11-18 12:16:14.250 322 12495.95 129.10 54570.68 88888.00 2015-11-18 12:16:14.375 322 12495.98 129.10 54570.70 88888.00 2015-11-18 12:16:14.500 322 12495.98 129.12 54570.70 88888.00 2015-11-18 12:16:14.625 322 12495.95 129.07 54570.72 88888.00 2015-11-18 12:16:14.750 322 12495.98 129.07 54570.72 88888.00 2015-11-18 12:16:14.875 322 12495.95 129.05 54570.72 88888.00 2015-11-18 12:16:15.000 322 12495.98 129.07 54570.70 88888.00 2015-11-18 12:16:15.125 322 12495.98 129.07 54570.72 88888.00 2015-11-18 12:16:15.250 322 12495.98 129.10 54570.72 88888.00 2015-11-18 12:16:15.375 322 12496.00 129.10 54570.72 88888.00 2015-11-18 12:16:15.500 322 12496.00 129.07 54570.72 88888.00 2015-11-18 12:16:15.625 322 12496.02 129.07 54570.72 88888.00 2015-11-18 12:16:15.750 322 12496.05 129.10 54570.75 88888.00 2015-11-18 12:16:15.875 322 12496.08 129.07 54570.75 88888.00 2015-11-18 12:16:16.000 322 12496.05 129.05 54570.75 88888.00 2015-11-18 12:16:16.125 322 12496.05 129.05 54570.78 88888.00 2015-11-18 12:16:16.250 322 12496.05 129.07 54570.75 88888.00 2015-11-18 12:16:16.375 322 12496.05 129.07 54570.78 88888.00 2015-11-18 12:16:16.500 322 12496.15 129.10 54570.78 88888.00 2015-11-18 12:16:16.625 322 12496.17 129.07 54570.75 88888.00 2015-11-18 12:16:16.750 322 12496.15 129.05 54570.78 88888.00 2015-11-18 12:16:16.875 322 12496.17 129.05 54570.78 88888.00 2015-11-18 12:16:17.000 322 12496.12 129.03 54570.78 88888.00 2015-11-18 12:16:17.125 322 12496.05 129.03 54570.78 88888.00 2015-11-18 12:16:17.250 322 12496.05 129.00 54570.78 88888.00 2015-11-18 12:16:17.375 322 12496.10 129.00 54570.80 88888.00 2015-11-18 12:16:17.500 322 12496.10 128.97 54570.80 88888.00 2015-11-18 12:16:17.625 322 12496.05 129.00 54570.78 88888.00 2015-11-18 12:16:17.750 322 12496.08 129.00 54570.80 88888.00 2015-11-18 12:16:17.875 322 12496.12 129.03 54570.82 88888.00 2015-11-18 12:16:18.000 322 12496.12 129.00 54570.80 88888.00 2015-11-18 12:16:18.125 322 12496.05 129.00 54570.82 88888.00 2015-11-18 12:16:18.250 322 12496.02 129.00 54570.85 88888.00 2015-11-18 12:16:18.375 322 12496.12 129.00 54570.85 88888.00 2015-11-18 12:16:18.500 322 12496.15 129.00 54570.88 88888.00 2015-11-18 12:16:18.625 322 12496.12 128.97 54570.85 88888.00 2015-11-18 12:16:18.750 322 12496.10 129.00 54570.85 88888.00 2015-11-18 12:16:18.875 322 12496.10 129.00 54570.82 88888.00 2015-11-18 12:16:19.000 322 12496.15 128.97 54570.80 88888.00 2015-11-18 12:16:19.125 322 12496.15 128.95 54570.88 88888.00 2015-11-18 12:16:19.250 322 12496.08 128.95 54570.88 88888.00 2015-11-18 12:16:19.375 322 12496.08 128.90 54570.85 88888.00 2015-11-18 12:16:19.500 322 12496.10 128.88 54570.82 88888.00 2015-11-18 12:16:19.625 322 12496.10 128.90 54570.82 88888.00 2015-11-18 12:16:19.750 322 12496.12 128.88 54570.88 88888.00 2015-11-18 12:16:19.875 322 12496.17 128.90 54570.90 88888.00 2015-11-18 12:16:20.000 322 12496.20 128.90 54570.85 88888.00 2015-11-18 12:16:20.125 322 12496.17 128.90 54570.88 88888.00 2015-11-18 12:16:20.250 322 12496.17 128.88 54570.88 88888.00 2015-11-18 12:16:20.375 322 12496.20 128.90 54570.88 88888.00 2015-11-18 12:16:20.500 322 12496.17 128.90 54570.85 88888.00 2015-11-18 12:16:20.625 322 12496.17 128.88 54570.85 88888.00 2015-11-18 12:16:20.750 322 12496.20 128.88 54570.85 88888.00 2015-11-18 12:16:20.875 322 12496.23 128.88 54570.90 88888.00 2015-11-18 12:16:21.000 322 12496.23 128.88 54570.88 88888.00 2015-11-18 12:16:21.125 322 12496.25 128.82 54570.88 88888.00 2015-11-18 12:16:21.250 322 12496.27 128.80 54570.88 88888.00 2015-11-18 12:16:21.375 322 12496.27 128.82 54570.90 88888.00 2015-11-18 12:16:21.500 322 12496.23 128.82 54570.88 88888.00 2015-11-18 12:16:21.625 322 12496.17 128.82 54570.90 88888.00 2015-11-18 12:16:21.750 322 12496.23 128.85 54570.93 88888.00 2015-11-18 12:16:21.875 322 12496.35 128.85 54570.93 88888.00 2015-11-18 12:16:22.000 322 12496.33 128.80 54570.88 88888.00 2015-11-18 12:16:22.125 322 12496.30 128.80 54570.90 88888.00 2015-11-18 12:16:22.250 322 12496.27 128.75 54570.88 88888.00 2015-11-18 12:16:22.375 322 12496.33 128.72 54570.90 88888.00 2015-11-18 12:16:22.500 322 12496.27 128.72 54570.90 88888.00 2015-11-18 12:16:22.625 322 12496.23 128.72 54570.90 88888.00 2015-11-18 12:16:22.750 322 12496.25 128.75 54570.95 88888.00 2015-11-18 12:16:22.875 322 12496.25 128.75 54570.95 88888.00 2015-11-18 12:16:23.000 322 12496.20 128.75 54570.95 88888.00 2015-11-18 12:16:23.125 322 12496.17 128.72 54570.97 88888.00 2015-11-18 12:16:23.250 322 12496.20 128.70 54570.97 88888.00 2015-11-18 12:16:23.375 322 12496.25 128.70 54570.97 88888.00 2015-11-18 12:16:23.500 322 12496.17 128.72 54570.95 88888.00 2015-11-18 12:16:23.625 322 12496.23 128.70 54570.93 88888.00 2015-11-18 12:16:23.750 322 12496.27 128.68 54570.95 88888.00 2015-11-18 12:16:23.875 322 12496.23 128.65 54570.95 88888.00 2015-11-18 12:16:24.000 322 12496.15 128.65 54570.95 88888.00 2015-11-18 12:16:24.125 322 12496.12 128.68 54570.97 88888.00 2015-11-18 12:16:24.250 322 12496.08 128.65 54570.97 88888.00 2015-11-18 12:16:24.375 322 12496.10 128.65 54570.95 88888.00 2015-11-18 12:16:24.500 322 12496.12 128.62 54570.97 88888.00 2015-11-18 12:16:24.625 322 12496.10 128.57 54570.97 88888.00 2015-11-18 12:16:24.750 322 12496.15 128.60 54571.00 88888.00 2015-11-18 12:16:24.875 322 12496.17 128.62 54571.00 88888.00 2015-11-18 12:16:25.000 322 12496.17 128.62 54571.00 88888.00 2015-11-18 12:16:25.125 322 12496.20 128.65 54571.03 88888.00 2015-11-18 12:16:25.250 322 12496.12 128.57 54571.00 88888.00 2015-11-18 12:16:25.375 322 12496.17 128.55 54570.97 88888.00 2015-11-18 12:16:25.500 322 12496.25 128.57 54571.00 88888.00 2015-11-18 12:16:25.625 322 12496.30 128.60 54571.03 88888.00 2015-11-18 12:16:25.750 322 12496.27 128.55 54571.03 88888.00 2015-11-18 12:16:25.875 322 12496.27 128.53 54571.03 88888.00 2015-11-18 12:16:26.000 322 12496.23 128.47 54571.03 88888.00 2015-11-18 12:16:26.125 322 12496.15 128.47 54571.05 88888.00 2015-11-18 12:16:26.250 322 12496.08 128.47 54571.03 88888.00 2015-11-18 12:16:26.375 322 12496.12 128.47 54571.00 88888.00 2015-11-18 12:16:26.500 322 12496.15 128.43 54570.97 88888.00 2015-11-18 12:16:26.625 322 12496.17 128.43 54571.00 88888.00 2015-11-18 12:16:26.750 322 12496.27 128.47 54571.05 88888.00 2015-11-18 12:16:26.875 322 12496.27 128.47 54571.05 88888.00 2015-11-18 12:16:27.000 322 12496.20 128.45 54571.05 88888.00 2015-11-18 12:16:27.125 322 12496.12 128.40 54571.05 88888.00 2015-11-18 12:16:27.250 322 12496.12 128.40 54571.03 88888.00 2015-11-18 12:16:27.375 322 12496.17 128.38 54571.03 88888.00 2015-11-18 12:16:27.500 322 12496.15 128.38 54571.05 88888.00 2015-11-18 12:16:27.625 322 12496.17 128.32 54571.05 88888.00 2015-11-18 12:16:27.750 322 12496.12 128.32 54571.05 88888.00 2015-11-18 12:16:27.875 322 12496.10 128.32 54571.07 88888.00 2015-11-18 12:16:28.000 322 12496.10 128.30 54571.07 88888.00 2015-11-18 12:16:28.125 322 12496.15 128.30 54571.10 88888.00 2015-11-18 12:16:28.250 322 12496.12 128.30 54571.10 88888.00 2015-11-18 12:16:28.375 322 12496.12 128.30 54571.10 88888.00 2015-11-18 12:16:28.500 322 12496.15 128.28 54571.10 88888.00 2015-11-18 12:16:28.625 322 12496.15 128.28 54571.10 88888.00 2015-11-18 12:16:28.750 322 12496.12 128.25 54571.10 88888.00 2015-11-18 12:16:28.875 322 12496.15 128.18 54571.10 88888.00 2015-11-18 12:16:29.000 322 12496.17 128.18 54571.10 88888.00 2015-11-18 12:16:29.125 322 12496.12 128.22 54571.10 88888.00 2015-11-18 12:16:29.250 322 12496.10 128.18 54571.12 88888.00 2015-11-18 12:16:29.375 322 12496.12 128.20 54571.12 88888.00 2015-11-18 12:16:29.500 322 12496.17 128.18 54571.07 88888.00 2015-11-18 12:16:29.625 322 12496.12 128.18 54571.12 88888.00 2015-11-18 12:16:29.750 322 12496.12 128.18 54571.12 88888.00 2015-11-18 12:16:29.875 322 12496.12 128.20 54571.12 88888.00 2015-11-18 12:16:30.000 322 12496.12 128.18 54571.10 88888.00 2015-11-18 12:16:30.125 322 12496.17 128.18 54571.15 88888.00 2015-11-18 12:16:30.250 322 12496.15 128.18 54571.15 88888.00 2015-11-18 12:16:30.375 322 12496.17 128.15 54571.15 88888.00 2015-11-18 12:16:30.500 322 12496.15 128.15 54571.18 88888.00 2015-11-18 12:16:30.625 322 12496.20 128.15 54571.15 88888.00 2015-11-18 12:16:30.750 322 12496.20 128.18 54571.15 88888.00 2015-11-18 12:16:30.875 322 12496.23 128.18 54571.18 88888.00 2015-11-18 12:16:31.000 322 12496.25 128.15 54571.15 88888.00 2015-11-18 12:16:31.125 322 12496.25 128.12 54571.18 88888.00 2015-11-18 12:16:31.250 322 12496.17 128.15 54571.18 88888.00 2015-11-18 12:16:31.375 322 12496.20 128.15 54571.20 88888.00 2015-11-18 12:16:31.500 322 12496.23 128.12 54571.20 88888.00 2015-11-18 12:16:31.625 322 12496.20 128.10 54571.20 88888.00 2015-11-18 12:16:31.750 322 12496.20 128.07 54571.20 88888.00 2015-11-18 12:16:31.875 322 12496.23 128.10 54571.25 88888.00 2015-11-18 12:16:32.000 322 12496.17 128.10 54571.22 88888.00 2015-11-18 12:16:32.125 322 12496.12 128.07 54571.25 88888.00 2015-11-18 12:16:32.250 322 12496.10 128.05 54571.25 88888.00 2015-11-18 12:16:32.375 322 12496.12 128.05 54571.25 88888.00 2015-11-18 12:16:32.500 322 12496.12 128.05 54571.25 88888.00 2015-11-18 12:16:32.625 322 12496.15 128.05 54571.22 88888.00 2015-11-18 12:16:32.750 322 12496.12 128.07 54571.22 88888.00 2015-11-18 12:16:32.875 322 12496.10 128.07 54571.22 88888.00 2015-11-18 12:16:33.000 322 12496.10 128.05 54571.25 88888.00 2015-11-18 12:16:33.125 322 12496.17 128.00 54571.25 88888.00 2015-11-18 12:16:33.250 322 12496.17 128.03 54571.22 88888.00 2015-11-18 12:16:33.375 322 12496.20 128.07 54571.25 88888.00 2015-11-18 12:16:33.500 322 12496.20 128.07 54571.25 88888.00 2015-11-18 12:16:33.625 322 12496.20 128.07 54571.25 88888.00 2015-11-18 12:16:33.750 322 12496.12 128.07 54571.28 88888.00 2015-11-18 12:16:33.875 322 12496.08 128.07 54571.28 88888.00 2015-11-18 12:16:34.000 322 12496.10 128.07 54571.30 88888.00 2015-11-18 12:16:34.125 322 12496.17 128.10 54571.30 88888.00 2015-11-18 12:16:34.250 322 12496.12 128.07 54571.32 88888.00 2015-11-18 12:16:34.375 322 12496.15 128.05 54571.30 88888.00 2015-11-18 12:16:34.500 322 12496.17 128.05 54571.32 88888.00 2015-11-18 12:16:34.625 322 12496.17 128.05 54571.30 88888.00 2015-11-18 12:16:34.750 322 12496.23 128.07 54571.30 88888.00 2015-11-18 12:16:34.875 322 12496.23 128.07 54571.30 88888.00 2015-11-18 12:16:35.000 322 12496.17 128.05 54571.30 88888.00 2015-11-18 12:16:35.125 322 12496.10 128.07 54571.30 88888.00 2015-11-18 12:16:35.250 322 12496.15 128.07 54571.32 88888.00 2015-11-18 12:16:35.375 322 12496.23 128.07 54571.30 88888.00 2015-11-18 12:16:35.500 322 12496.20 128.07 54571.32 88888.00 2015-11-18 12:16:35.625 322 12496.23 128.05 54571.32 88888.00 2015-11-18 12:16:35.750 322 12496.20 128.03 54571.32 88888.00 2015-11-18 12:16:35.875 322 12496.15 128.05 54571.30 88888.00 2015-11-18 12:16:36.000 322 12496.15 128.05 54571.28 88888.00 2015-11-18 12:16:36.125 322 12496.20 128.05 54571.32 88888.00 2015-11-18 12:16:36.250 322 12496.20 128.07 54571.32 88888.00 2015-11-18 12:16:36.375 322 12496.20 128.07 54571.30 88888.00 2015-11-18 12:16:36.500 322 12496.20 128.05 54571.30 88888.00 2015-11-18 12:16:36.625 322 12496.20 128.07 54571.28 88888.00 2015-11-18 12:16:36.750 322 12496.20 128.10 54571.32 88888.00 2015-11-18 12:16:36.875 322 12496.17 128.07 54571.32 88888.00 2015-11-18 12:16:37.000 322 12496.10 128.05 54571.32 88888.00 2015-11-18 12:16:37.125 322 12496.17 128.07 54571.32 88888.00 2015-11-18 12:16:37.250 322 12496.20 128.10 54571.35 88888.00 2015-11-18 12:16:37.375 322 12496.25 128.12 54571.35 88888.00 2015-11-18 12:16:37.500 322 12496.25 128.12 54571.32 88888.00 2015-11-18 12:16:37.625 322 12496.20 128.10 54571.32 88888.00 2015-11-18 12:16:37.750 322 12496.17 128.10 54571.35 88888.00 2015-11-18 12:16:37.875 322 12496.20 128.10 54571.35 88888.00 2015-11-18 12:16:38.000 322 12496.23 128.10 54571.32 88888.00 2015-11-18 12:16:38.125 322 12496.23 128.12 54571.35 88888.00 2015-11-18 12:16:38.250 322 12496.17 128.15 54571.38 88888.00 2015-11-18 12:16:38.375 322 12496.23 128.15 54571.35 88888.00 2015-11-18 12:16:38.500 322 12496.23 128.12 54571.35 88888.00 2015-11-18 12:16:38.625 322 12496.23 128.10 54571.35 88888.00 2015-11-18 12:16:38.750 322 12496.25 128.10 54571.35 88888.00 2015-11-18 12:16:38.875 322 12496.25 128.10 54571.35 88888.00 2015-11-18 12:16:39.000 322 12496.30 128.10 54571.35 88888.00 2015-11-18 12:16:39.125 322 12496.30 128.12 54571.38 88888.00 2015-11-18 12:16:39.250 322 12496.20 128.07 54571.40 88888.00 2015-11-18 12:16:39.375 322 12496.23 128.10 54571.40 88888.00 2015-11-18 12:16:39.500 322 12496.27 128.07 54571.40 88888.00 2015-11-18 12:16:39.625 322 12496.30 128.10 54571.40 88888.00 2015-11-18 12:16:39.750 322 12496.27 128.12 54571.38 88888.00 2015-11-18 12:16:39.875 322 12496.23 128.10 54571.35 88888.00 2015-11-18 12:16:40.000 322 12496.27 128.12 54571.35 88888.00 2015-11-18 12:16:40.125 322 12496.33 128.15 54571.38 88888.00 2015-11-18 12:16:40.250 322 12496.27 128.18 54571.38 88888.00 2015-11-18 12:16:40.375 322 12496.27 128.15 54571.40 88888.00 2015-11-18 12:16:40.500 322 12496.33 128.12 54571.40 88888.00 2015-11-18 12:16:40.625 322 12496.33 128.18 54571.40 88888.00 2015-11-18 12:16:40.750 322 12496.30 128.15 54571.40 88888.00 2015-11-18 12:16:40.875 322 12496.33 128.12 54571.40 88888.00 2015-11-18 12:16:41.000 322 12496.40 128.15 54571.40 88888.00 2015-11-18 12:16:41.125 322 12496.42 128.15 54571.40 88888.00 2015-11-18 12:16:41.250 322 12496.35 128.12 54571.38 88888.00 2015-11-18 12:16:41.375 322 12496.35 128.20 54571.40 88888.00 2015-11-18 12:16:41.500 322 12496.33 128.20 54571.43 88888.00 2015-11-18 12:16:41.625 322 12496.35 128.20 54571.45 88888.00 2015-11-18 12:16:41.750 322 12496.33 128.18 54571.43 88888.00 2015-11-18 12:16:41.875 322 12496.33 128.20 54571.43 88888.00 2015-11-18 12:16:42.000 322 12496.30 128.18 54571.40 88888.00 2015-11-18 12:16:42.125 322 12496.27 128.18 54571.43 88888.00 2015-11-18 12:16:42.250 322 12496.30 128.20 54571.43 88888.00 2015-11-18 12:16:42.375 322 12496.30 128.25 54571.40 88888.00 2015-11-18 12:16:42.500 322 12496.27 128.25 54571.40 88888.00 2015-11-18 12:16:42.625 322 12496.33 128.22 54571.43 88888.00 2015-11-18 12:16:42.750 322 12496.35 128.22 54571.43 88888.00 2015-11-18 12:16:42.875 322 12496.33 128.25 54571.43 88888.00 2015-11-18 12:16:43.000 322 12496.33 128.20 54571.43 88888.00 2015-11-18 12:16:43.125 322 12496.33 128.22 54571.45 88888.00 2015-11-18 12:16:43.250 322 12496.35 128.22 54571.45 88888.00 2015-11-18 12:16:43.375 322 12496.40 128.22 54571.43 88888.00 2015-11-18 12:16:43.500 322 12496.38 128.28 54571.43 88888.00 2015-11-18 12:16:43.625 322 12496.42 128.25 54571.45 88888.00 2015-11-18 12:16:43.750 322 12496.40 128.28 54571.45 88888.00 2015-11-18 12:16:43.875 322 12496.40 128.25 54571.43 88888.00 2015-11-18 12:16:44.000 322 12496.40 128.25 54571.40 88888.00 2015-11-18 12:16:44.125 322 12496.42 128.25 54571.43 88888.00 2015-11-18 12:16:44.250 322 12496.38 128.22 54571.47 88888.00 2015-11-18 12:16:44.375 322 12496.40 128.25 54571.45 88888.00 2015-11-18 12:16:44.500 322 12496.35 128.25 54571.47 88888.00 2015-11-18 12:16:44.625 322 12496.38 128.25 54571.47 88888.00 2015-11-18 12:16:44.750 322 12496.42 128.28 54571.50 88888.00 2015-11-18 12:16:44.875 322 12496.42 128.28 54571.47 88888.00 2015-11-18 12:16:45.000 322 12496.45 128.22 54571.47 88888.00 2015-11-18 12:16:45.125 322 12496.42 128.25 54571.47 88888.00 2015-11-18 12:16:45.250 322 12496.42 128.28 54571.47 88888.00 2015-11-18 12:16:45.375 322 12496.48 128.28 54571.50 88888.00 2015-11-18 12:16:45.500 322 12496.50 128.28 54571.50 88888.00 2015-11-18 12:16:45.625 322 12496.45 128.32 54571.50 88888.00 2015-11-18 12:16:45.750 322 12496.42 128.30 54571.50 88888.00 2015-11-18 12:16:45.875 322 12496.42 128.30 54571.53 88888.00 2015-11-18 12:16:46.000 322 12496.45 128.28 54571.50 88888.00 2015-11-18 12:16:46.125 322 12496.52 128.30 54571.50 88888.00 2015-11-18 12:16:46.250 322 12496.50 128.30 54571.53 88888.00 2015-11-18 12:16:46.375 322 12496.48 128.32 54571.53 88888.00 2015-11-18 12:16:46.500 322 12496.45 128.30 54571.53 88888.00 2015-11-18 12:16:46.625 322 12496.40 128.28 54571.53 88888.00 2015-11-18 12:16:46.750 322 12496.45 128.30 54571.50 88888.00 2015-11-18 12:16:46.875 322 12496.50 128.30 54571.50 88888.00 2015-11-18 12:16:47.000 322 12496.45 128.32 54571.50 88888.00 2015-11-18 12:16:47.125 322 12496.48 128.32 54571.50 88888.00 2015-11-18 12:16:47.250 322 12496.48 128.30 54571.53 88888.00 2015-11-18 12:16:47.375 322 12496.45 128.32 54571.57 88888.00 2015-11-18 12:16:47.500 322 12496.45 128.38 54571.57 88888.00 2015-11-18 12:16:47.625 322 12496.45 128.35 54571.53 88888.00 2015-11-18 12:16:47.750 322 12496.42 128.35 54571.50 88888.00 2015-11-18 12:16:47.875 322 12496.45 128.35 54571.53 88888.00 2015-11-18 12:16:48.000 322 12496.45 128.35 54571.50 88888.00 2015-11-18 12:16:48.125 322 12496.50 128.38 54571.55 88888.00 2015-11-18 12:16:48.250 322 12496.45 128.40 54571.55 88888.00 2015-11-18 12:16:48.375 322 12496.45 128.43 54571.53 88888.00 2015-11-18 12:16:48.500 322 12496.42 128.40 54571.50 88888.00 2015-11-18 12:16:48.625 322 12496.48 128.38 54571.50 88888.00 2015-11-18 12:16:48.750 322 12496.52 128.32 54571.53 88888.00 2015-11-18 12:16:48.875 322 12496.48 128.35 54571.53 88888.00 2015-11-18 12:16:49.000 322 12496.45 128.35 54571.53 88888.00 2015-11-18 12:16:49.125 322 12496.48 128.35 54571.55 88888.00 2015-11-18 12:16:49.250 322 12496.45 128.38 54571.55 88888.00 2015-11-18 12:16:49.375 322 12496.52 128.43 54571.55 88888.00 2015-11-18 12:16:49.500 322 12496.58 128.40 54571.55 88888.00 2015-11-18 12:16:49.625 322 12496.52 128.40 54571.55 88888.00 2015-11-18 12:16:49.750 322 12496.52 128.38 54571.53 88888.00 2015-11-18 12:16:49.875 322 12496.55 128.38 54571.53 88888.00 2015-11-18 12:16:50.000 322 12496.60 128.38 54571.55 88888.00 2015-11-18 12:16:50.125 322 12496.60 128.38 54571.57 88888.00 2015-11-18 12:16:50.250 322 12496.55 128.38 54571.57 88888.00 2015-11-18 12:16:50.375 322 12496.62 128.43 54571.55 88888.00 2015-11-18 12:16:50.500 322 12496.62 128.40 54571.57 88888.00 2015-11-18 12:16:50.625 322 12496.65 128.38 54571.55 88888.00 2015-11-18 12:16:50.750 322 12496.60 128.40 54571.57 88888.00 2015-11-18 12:16:50.875 322 12496.58 128.40 54571.57 88888.00 2015-11-18 12:16:51.000 322 12496.60 128.43 54571.55 88888.00 2015-11-18 12:16:51.125 322 12496.60 128.40 54571.55 88888.00 2015-11-18 12:16:51.250 322 12496.62 128.43 54571.57 88888.00 2015-11-18 12:16:51.375 322 12496.58 128.45 54571.60 88888.00 2015-11-18 12:16:51.500 322 12496.60 128.43 54571.57 88888.00 2015-11-18 12:16:51.625 322 12496.60 128.43 54571.57 88888.00 2015-11-18 12:16:51.750 322 12496.62 128.43 54571.57 88888.00 2015-11-18 12:16:51.875 322 12496.65 128.45 54571.57 88888.00 2015-11-18 12:16:52.000 322 12496.70 128.43 54571.57 88888.00 2015-11-18 12:16:52.125 322 12496.73 128.40 54571.60 88888.00 2015-11-18 12:16:52.250 322 12496.58 128.38 54571.60 88888.00 2015-11-18 12:16:52.375 322 12496.62 128.38 54571.60 88888.00 2015-11-18 12:16:52.500 322 12496.67 128.38 54571.60 88888.00 2015-11-18 12:16:52.625 322 12496.62 128.40 54571.60 88888.00 2015-11-18 12:16:52.750 322 12496.65 128.40 54571.57 88888.00 2015-11-18 12:16:52.875 322 12496.73 128.40 54571.60 88888.00 2015-11-18 12:16:53.000 322 12496.75 128.38 54571.62 88888.00 2015-11-18 12:16:53.125 322 12496.75 128.38 54571.62 88888.00 2015-11-18 12:16:53.250 322 12496.73 128.32 54571.60 88888.00 2015-11-18 12:16:53.375 322 12496.73 128.35 54571.62 88888.00 2015-11-18 12:16:53.500 322 12496.75 128.38 54571.62 88888.00 2015-11-18 12:16:53.625 322 12496.80 128.35 54571.60 88888.00 2015-11-18 12:16:53.750 322 12496.77 128.35 54571.62 88888.00 2015-11-18 12:16:53.875 322 12496.70 128.32 54571.62 88888.00 2015-11-18 12:16:54.000 322 12496.70 128.35 54571.60 88888.00 2015-11-18 12:16:54.125 322 12496.70 128.35 54571.65 88888.00 2015-11-18 12:16:54.250 322 12496.67 128.32 54571.65 88888.00 2015-11-18 12:16:54.375 322 12496.70 128.38 54571.62 88888.00 2015-11-18 12:16:54.500 322 12496.75 128.40 54571.62 88888.00 2015-11-18 12:16:54.625 322 12496.75 128.43 54571.62 88888.00 2015-11-18 12:16:54.750 322 12496.77 128.43 54571.62 88888.00 2015-11-18 12:16:54.875 322 12496.73 128.43 54571.60 88888.00 2015-11-18 12:16:55.000 322 12496.70 128.35 54571.57 88888.00 2015-11-18 12:16:55.125 322 12496.67 128.35 54571.60 88888.00 2015-11-18 12:16:55.250 322 12496.73 128.38 54571.62 88888.00 2015-11-18 12:16:55.375 322 12496.83 128.38 54571.62 88888.00 2015-11-18 12:16:55.500 322 12496.83 128.38 54571.62 88888.00 2015-11-18 12:16:55.625 322 12496.77 128.38 54571.62 88888.00 2015-11-18 12:16:55.750 322 12496.73 128.38 54571.62 88888.00 2015-11-18 12:16:55.875 322 12496.75 128.35 54571.60 88888.00 2015-11-18 12:16:56.000 322 12496.77 128.32 54571.62 88888.00 2015-11-18 12:16:56.125 322 12496.77 128.38 54571.62 88888.00 2015-11-18 12:16:56.250 322 12496.77 128.32 54571.65 88888.00 2015-11-18 12:16:56.375 322 12496.80 128.35 54571.65 88888.00 2015-11-18 12:16:56.500 322 12496.77 128.38 54571.65 88888.00 2015-11-18 12:16:56.625 322 12496.73 128.38 54571.62 88888.00 2015-11-18 12:16:56.750 322 12496.70 128.38 54571.62 88888.00 2015-11-18 12:16:56.875 322 12496.67 128.35 54571.62 88888.00 2015-11-18 12:16:57.000 322 12496.70 128.35 54571.62 88888.00 2015-11-18 12:16:57.125 322 12496.73 128.35 54571.65 88888.00 2015-11-18 12:16:57.250 322 12496.75 128.32 54571.65 88888.00 2015-11-18 12:16:57.375 322 12496.80 128.32 54571.65 88888.00 2015-11-18 12:16:57.500 322 12496.80 128.32 54571.62 88888.00 2015-11-18 12:16:57.625 322 12496.77 128.32 54571.65 88888.00 2015-11-18 12:16:57.750 322 12496.83 128.35 54571.62 88888.00 2015-11-18 12:16:57.875 322 12496.88 128.35 54571.62 88888.00 2015-11-18 12:16:58.000 322 12496.92 128.35 54571.68 88888.00 2015-11-18 12:16:58.125 322 12496.92 128.38 54571.65 88888.00 2015-11-18 12:16:58.250 322 12496.85 128.35 54571.65 88888.00 2015-11-18 12:16:58.375 322 12496.83 128.38 54571.65 88888.00 2015-11-18 12:16:58.500 322 12496.85 128.38 54571.68 88888.00 2015-11-18 12:16:58.625 322 12496.90 128.35 54571.65 88888.00 2015-11-18 12:16:58.750 322 12496.92 128.32 54571.65 88888.00 2015-11-18 12:16:58.875 322 12497.00 128.30 54571.68 88888.00 2015-11-18 12:16:59.000 322 12497.02 128.32 54571.65 88888.00 2015-11-18 12:16:59.125 322 12497.00 128.35 54571.65 88888.00 2015-11-18 12:16:59.250 322 12496.95 128.35 54571.65 88888.00 2015-11-18 12:16:59.375 322 12496.98 128.32 54571.65 88888.00 2015-11-18 12:16:59.500 322 12496.92 128.32 54571.68 88888.00 2015-11-18 12:16:59.625 322 12496.90 128.38 54571.68 88888.00 2015-11-18 12:16:59.750 322 12496.95 128.38 54571.68 88888.00 2015-11-18 12:16:59.875 322 12497.00 128.38 54571.70 88888.00 2015-11-18 12:17:00.000 322 12496.98 128.35 54571.68 88888.00 2015-11-18 12:17:00.125 322 12496.95 128.35 54571.72 88888.00 2015-11-18 12:17:00.250 322 12496.92 128.32 54571.70 88888.00 2015-11-18 12:17:00.375 322 12496.98 128.35 54571.70 88888.00 2015-11-18 12:17:00.500 322 12497.02 128.35 54571.72 88888.00 2015-11-18 12:17:00.625 322 12496.95 128.35 54571.72 88888.00 2015-11-18 12:17:00.750 322 12496.95 128.35 54571.70 88888.00 2015-11-18 12:17:00.875 322 12497.00 128.32 54571.68 88888.00 2015-11-18 12:17:01.000 322 12497.08 128.30 54571.72 88888.00 2015-11-18 12:17:01.125 322 12497.10 128.35 54571.72 88888.00 2015-11-18 12:17:01.250 322 12497.02 128.35 54571.70 88888.00 2015-11-18 12:17:01.375 322 12497.05 128.35 54571.70 88888.00 2015-11-18 12:17:01.500 322 12497.10 128.35 54571.70 88888.00 2015-11-18 12:17:01.625 322 12497.12 128.38 54571.75 88888.00 2015-11-18 12:17:01.750 322 12497.12 128.32 54571.70 88888.00 2015-11-18 12:17:01.875 322 12497.08 128.32 54571.70 88888.00 2015-11-18 12:17:02.000 322 12497.05 128.35 54571.68 88888.00 2015-11-18 12:17:02.125 322 12497.05 128.38 54571.70 88888.00 2015-11-18 12:17:02.250 322 12497.05 128.32 54571.75 88888.00 2015-11-18 12:17:02.375 322 12497.10 128.35 54571.75 88888.00 2015-11-18 12:17:02.500 322 12497.10 128.35 54571.75 88888.00 2015-11-18 12:17:02.625 322 12497.10 128.35 54571.72 88888.00 2015-11-18 12:17:02.750 322 12497.12 128.32 54571.72 88888.00 2015-11-18 12:17:02.875 322 12497.12 128.35 54571.75 88888.00 2015-11-18 12:17:03.000 322 12497.10 128.38 54571.72 88888.00 2015-11-18 12:17:03.125 322 12497.15 128.35 54571.75 88888.00 2015-11-18 12:17:03.250 322 12497.20 128.30 54571.75 88888.00 2015-11-18 12:17:03.375 322 12497.23 128.28 54571.75 88888.00 2015-11-18 12:17:03.500 322 12497.23 128.28 54571.72 88888.00 2015-11-18 12:17:03.625 322 12497.20 128.30 54571.75 88888.00 2015-11-18 12:17:03.750 322 12497.20 128.28 54571.75 88888.00 2015-11-18 12:17:03.875 322 12497.20 128.28 54571.72 88888.00 2015-11-18 12:17:04.000 322 12497.27 128.25 54571.72 88888.00 2015-11-18 12:17:04.125 322 12497.33 128.28 54571.72 88888.00 2015-11-18 12:17:04.250 322 12497.27 128.25 54571.75 88888.00 2015-11-18 12:17:04.375 322 12497.25 128.25 54571.72 88888.00 2015-11-18 12:17:04.500 322 12497.27 128.25 54571.75 88888.00 2015-11-18 12:17:04.625 322 12497.30 128.25 54571.78 88888.00 2015-11-18 12:17:04.750 322 12497.38 128.25 54571.75 88888.00 2015-11-18 12:17:04.875 322 12497.35 128.25 54571.75 88888.00 2015-11-18 12:17:05.000 322 12497.33 128.30 54571.75 88888.00 2015-11-18 12:17:05.125 322 12497.35 128.32 54571.75 88888.00 2015-11-18 12:17:05.250 322 12497.30 128.30 54571.78 88888.00 2015-11-18 12:17:05.375 322 12497.30 128.30 54571.75 88888.00 2015-11-18 12:17:05.500 322 12497.33 128.30 54571.78 88888.00 2015-11-18 12:17:05.625 322 12497.38 128.30 54571.75 88888.00 2015-11-18 12:17:05.750 322 12497.35 128.28 54571.75 88888.00 2015-11-18 12:17:05.875 322 12497.33 128.25 54571.78 88888.00 2015-11-18 12:17:06.000 322 12497.35 128.28 54571.75 88888.00 2015-11-18 12:17:06.125 322 12497.40 128.32 54571.80 88888.00 2015-11-18 12:17:06.250 322 12497.42 128.30 54571.82 88888.00 2015-11-18 12:17:06.375 322 12497.45 128.32 54571.80 88888.00 2015-11-18 12:17:06.500 322 12497.40 128.35 54571.80 88888.00 2015-11-18 12:17:06.625 322 12497.30 128.32 54571.78 88888.00 2015-11-18 12:17:06.750 322 12497.25 128.32 54571.80 88888.00 2015-11-18 12:17:06.875 322 12497.30 128.35 54571.78 88888.00 2015-11-18 12:17:07.000 322 12497.30 128.32 54571.78 88888.00 2015-11-18 12:17:07.125 322 12497.27 128.35 54571.78 88888.00 2015-11-18 12:17:07.250 322 12497.30 128.38 54571.82 88888.00 2015-11-18 12:17:07.375 322 12497.38 128.35 54571.80 88888.00 2015-11-18 12:17:07.500 322 12497.42 128.32 54571.78 88888.00 2015-11-18 12:17:07.625 322 12497.45 128.38 54571.78 88888.00 2015-11-18 12:17:07.750 322 12497.48 128.40 54571.78 88888.00 2015-11-18 12:17:07.875 322 12497.42 128.38 54571.78 88888.00 2015-11-18 12:17:08.000 322 12497.40 128.38 54571.78 88888.00 2015-11-18 12:17:08.125 322 12497.50 128.43 54571.78 88888.00 2015-11-18 12:17:08.250 322 12497.52 128.43 54571.78 88888.00 2015-11-18 12:17:08.375 322 12497.52 128.43 54571.80 88888.00 2015-11-18 12:17:08.500 322 12497.55 128.43 54571.78 88888.00 2015-11-18 12:17:08.625 322 12497.55 128.43 54571.82 88888.00 2015-11-18 12:17:08.750 322 12497.67 128.43 54571.80 88888.00 2015-11-18 12:17:08.875 322 12497.65 128.47 54571.82 88888.00 2015-11-18 12:17:09.000 322 12497.60 128.43 54571.78 88888.00 2015-11-18 12:17:09.125 322 12497.55 128.40 54571.80 88888.00 2015-11-18 12:17:09.250 322 12497.52 128.38 54571.82 88888.00 2015-11-18 12:17:09.375 322 12497.58 128.45 54571.78 88888.00 2015-11-18 12:17:09.500 322 12497.58 128.45 54571.80 88888.00 2015-11-18 12:17:09.625 322 12497.58 128.47 54571.80 88888.00 2015-11-18 12:17:09.750 322 12497.60 128.53 54571.80 88888.00 2015-11-18 12:17:09.875 322 12497.65 128.53 54571.80 88888.00 2015-11-18 12:17:10.000 322 12497.65 128.47 54571.80 88888.00 2015-11-18 12:17:10.125 322 12497.62 128.50 54571.80 88888.00 2015-11-18 12:17:10.250 322 12497.52 128.50 54571.80 88888.00 2015-11-18 12:17:10.375 322 12497.58 128.47 54571.80 88888.00 2015-11-18 12:17:10.500 322 12497.58 128.50 54571.82 88888.00 2015-11-18 12:17:10.625 322 12497.60 128.50 54571.80 88888.00 2015-11-18 12:17:10.750 322 12497.62 128.53 54571.82 88888.00 2015-11-18 12:17:10.875 322 12497.65 128.50 54571.78 88888.00 2015-11-18 12:17:11.000 322 12497.70 128.50 54571.78 88888.00 2015-11-18 12:17:11.125 322 12497.67 128.53 54571.82 88888.00 2015-11-18 12:17:11.250 322 12497.65 128.55 54571.82 88888.00 2015-11-18 12:17:11.375 322 12497.70 128.53 54571.80 88888.00 2015-11-18 12:17:11.500 322 12497.70 128.53 54571.82 88888.00 2015-11-18 12:17:11.625 322 12497.67 128.53 54571.82 88888.00 2015-11-18 12:17:11.750 322 12497.67 128.53 54571.85 88888.00 2015-11-18 12:17:11.875 322 12497.73 128.55 54571.85 88888.00 2015-11-18 12:17:12.000 322 12497.77 128.57 54571.88 88888.00 2015-11-18 12:17:12.125 322 12497.75 128.57 54571.90 88888.00 2015-11-18 12:17:12.250 322 12497.73 128.55 54571.88 88888.00 2015-11-18 12:17:12.375 322 12497.73 128.57 54571.88 88888.00 2015-11-18 12:17:12.500 322 12497.67 128.55 54571.88 88888.00 2015-11-18 12:17:12.625 322 12497.70 128.60 54571.88 88888.00 2015-11-18 12:17:12.750 322 12497.73 128.60 54571.88 88888.00 2015-11-18 12:17:12.875 322 12497.70 128.57 54571.85 88888.00 2015-11-18 12:17:13.000 322 12497.67 128.57 54571.88 88888.00 2015-11-18 12:17:13.125 322 12497.67 128.60 54571.90 88888.00 2015-11-18 12:17:13.250 322 12497.67 128.60 54571.93 88888.00 2015-11-18 12:17:13.375 322 12497.73 128.60 54571.93 88888.00 2015-11-18 12:17:13.500 322 12497.77 128.62 54571.90 88888.00 2015-11-18 12:17:13.625 322 12497.73 128.68 54571.93 88888.00 2015-11-18 12:17:13.750 322 12497.75 128.68 54571.93 88888.00 2015-11-18 12:17:13.875 322 12497.67 128.62 54571.90 88888.00 2015-11-18 12:17:14.000 322 12497.67 128.62 54571.90 88888.00 2015-11-18 12:17:14.125 322 12497.70 128.65 54571.90 88888.00 2015-11-18 12:17:14.250 322 12497.77 128.65 54571.90 88888.00 2015-11-18 12:17:14.375 322 12497.80 128.65 54571.93 88888.00 2015-11-18 12:17:14.500 322 12497.80 128.65 54571.90 88888.00 2015-11-18 12:17:14.625 322 12497.80 128.65 54571.93 88888.00 2015-11-18 12:17:14.750 322 12497.77 128.65 54571.93 88888.00 2015-11-18 12:17:14.875 322 12497.85 128.65 54571.95 88888.00 2015-11-18 12:17:15.000 322 12497.85 128.65 54571.93 88888.00 2015-11-18 12:17:15.125 322 12497.80 128.62 54571.95 88888.00 2015-11-18 12:17:15.250 322 12497.75 128.60 54571.95 88888.00 2015-11-18 12:17:15.375 322 12497.75 128.68 54571.95 88888.00 2015-11-18 12:17:15.500 322 12497.75 128.68 54571.93 88888.00 2015-11-18 12:17:15.625 322 12497.77 128.62 54571.93 88888.00 2015-11-18 12:17:15.750 322 12497.77 128.65 54571.93 88888.00 2015-11-18 12:17:15.875 322 12497.83 128.65 54571.95 88888.00 2015-11-18 12:17:16.000 322 12497.85 128.62 54571.93 88888.00 2015-11-18 12:17:16.125 322 12497.83 128.68 54571.95 88888.00 2015-11-18 12:17:16.250 322 12497.80 128.70 54571.97 88888.00 2015-11-18 12:17:16.375 322 12497.85 128.70 54571.95 88888.00 2015-11-18 12:17:16.500 322 12497.80 128.68 54571.93 88888.00 2015-11-18 12:17:16.625 322 12497.75 128.65 54571.95 88888.00 2015-11-18 12:17:16.750 322 12497.77 128.65 54571.97 88888.00 2015-11-18 12:17:16.875 322 12497.85 128.68 54571.95 88888.00 2015-11-18 12:17:17.000 322 12497.85 128.65 54571.93 88888.00 2015-11-18 12:17:17.125 322 12497.85 128.68 54571.95 88888.00 2015-11-18 12:17:17.250 322 12497.83 128.70 54571.97 88888.00 2015-11-18 12:17:17.375 322 12497.88 128.70 54572.00 88888.00 2015-11-18 12:17:17.500 322 12497.83 128.70 54572.00 88888.00 2015-11-18 12:17:17.625 322 12497.83 128.72 54571.97 88888.00 2015-11-18 12:17:17.750 322 12497.80 128.70 54571.97 88888.00 2015-11-18 12:17:17.875 322 12497.77 128.70 54572.00 88888.00 2015-11-18 12:17:18.000 322 12497.77 128.72 54572.00 88888.00 2015-11-18 12:17:18.125 322 12497.83 128.70 54571.97 88888.00 2015-11-18 12:17:18.250 322 12497.80 128.70 54571.97 88888.00 2015-11-18 12:17:18.375 322 12497.83 128.72 54571.97 88888.00 2015-11-18 12:17:18.500 322 12497.90 128.72 54571.97 88888.00 2015-11-18 12:17:18.625 322 12497.92 128.75 54571.97 88888.00 2015-11-18 12:17:18.750 322 12497.83 128.70 54571.97 88888.00 2015-11-18 12:17:18.875 322 12497.77 128.70 54572.00 88888.00 2015-11-18 12:17:19.000 322 12497.83 128.72 54572.00 88888.00 2015-11-18 12:17:19.125 322 12497.88 128.72 54572.00 88888.00 2015-11-18 12:17:19.250 322 12497.83 128.68 54572.03 88888.00 2015-11-18 12:17:19.375 322 12497.80 128.70 54572.00 88888.00 2015-11-18 12:17:19.500 322 12497.90 128.70 54572.00 88888.00 2015-11-18 12:17:19.625 322 12497.90 128.70 54572.00 88888.00 2015-11-18 12:17:19.750 322 12497.85 128.70 54572.00 88888.00 2015-11-18 12:17:19.875 322 12497.85 128.70 54572.03 88888.00 2015-11-18 12:17:20.000 322 12497.83 128.65 54572.03 88888.00 2015-11-18 12:17:20.125 322 12497.80 128.68 54572.05 88888.00 2015-11-18 12:17:20.250 322 12497.83 128.65 54572.05 88888.00 2015-11-18 12:17:20.375 322 12497.88 128.65 54572.03 88888.00 2015-11-18 12:17:20.500 322 12497.83 128.65 54572.05 88888.00 2015-11-18 12:17:20.625 322 12497.85 128.68 54572.07 88888.00 2015-11-18 12:17:20.750 322 12497.90 128.70 54572.05 88888.00 2015-11-18 12:17:20.875 322 12497.85 128.68 54572.03 88888.00 2015-11-18 12:17:21.000 322 12497.80 128.68 54572.03 88888.00 2015-11-18 12:17:21.125 322 12497.83 128.68 54572.05 88888.00 2015-11-18 12:17:21.250 322 12497.80 128.65 54572.03 88888.00 2015-11-18 12:17:21.375 322 12497.88 128.70 54572.03 88888.00 2015-11-18 12:17:21.500 322 12497.88 128.70 54572.05 88888.00 2015-11-18 12:17:21.625 322 12497.85 128.70 54572.07 88888.00 2015-11-18 12:17:21.750 322 12497.88 128.70 54572.07 88888.00 2015-11-18 12:17:21.875 322 12497.92 128.65 54572.07 88888.00 2015-11-18 12:17:22.000 322 12497.90 128.70 54572.07 88888.00 2015-11-18 12:17:22.125 322 12497.92 128.68 54572.07 88888.00 2015-11-18 12:17:22.250 322 12497.88 128.65 54572.07 88888.00 2015-11-18 12:17:22.375 322 12497.95 128.68 54572.07 88888.00 2015-11-18 12:17:22.500 322 12497.98 128.65 54572.05 88888.00 2015-11-18 12:17:22.625 322 12497.98 128.65 54572.05 88888.00 2015-11-18 12:17:22.750 322 12497.95 128.62 54572.05 88888.00 2015-11-18 12:17:22.875 322 12497.88 128.62 54572.07 88888.00 2015-11-18 12:17:23.000 322 12497.85 128.62 54572.07 88888.00 2015-11-18 12:17:23.125 322 12497.85 128.62 54572.07 88888.00 2015-11-18 12:17:23.250 322 12497.88 128.62 54572.10 88888.00 2015-11-18 12:17:23.375 322 12497.92 128.62 54572.12 88888.00 2015-11-18 12:17:23.500 322 12497.98 128.62 54572.12 88888.00 2015-11-18 12:17:23.625 322 12498.00 128.62 54572.10 88888.00 2015-11-18 12:17:23.750 322 12498.02 128.65 54572.10 88888.00 2015-11-18 12:17:23.875 322 12497.95 128.65 54572.10 88888.00 2015-11-18 12:17:24.000 322 12497.95 128.60 54572.10 88888.00 2015-11-18 12:17:24.125 322 12498.00 128.60 54572.10 88888.00 2015-11-18 12:17:24.250 322 12497.98 128.62 54572.12 88888.00 2015-11-18 12:17:24.375 322 12498.02 128.65 54572.10 88888.00 2015-11-18 12:17:24.500 322 12498.02 128.68 54572.12 88888.00 2015-11-18 12:17:24.625 322 12498.00 128.65 54572.12 88888.00 2015-11-18 12:17:24.750 322 12497.95 128.65 54572.10 88888.00 2015-11-18 12:17:24.875 322 12497.95 128.60 54572.12 88888.00 2015-11-18 12:17:25.000 322 12498.02 128.65 54572.12 88888.00 2015-11-18 12:17:25.125 322 12498.02 128.68 54572.15 88888.00 2015-11-18 12:17:25.250 322 12498.00 128.68 54572.18 88888.00 2015-11-18 12:17:25.375 322 12498.08 128.70 54572.15 88888.00 2015-11-18 12:17:25.500 322 12498.05 128.70 54572.15 88888.00 2015-11-18 12:17:25.625 322 12498.05 128.70 54572.18 88888.00 2015-11-18 12:17:25.750 322 12498.08 128.68 54572.15 88888.00 2015-11-18 12:17:25.875 322 12498.10 128.68 54572.15 88888.00 2015-11-18 12:17:26.000 322 12498.08 128.68 54572.15 88888.00 2015-11-18 12:17:26.125 322 12498.12 128.70 54572.15 88888.00 2015-11-18 12:17:26.250 322 12498.15 128.72 54572.20 88888.00 2015-11-18 12:17:26.375 322 12498.15 128.75 54572.20 88888.00 2015-11-18 12:17:26.500 322 12498.12 128.70 54572.20 88888.00 2015-11-18 12:17:26.625 322 12498.10 128.70 54572.18 88888.00 2015-11-18 12:17:26.750 322 12498.08 128.68 54572.20 88888.00 2015-11-18 12:17:26.875 322 12498.12 128.70 54572.22 88888.00 2015-11-18 12:17:27.000 322 12498.12 128.72 54572.20 88888.00 2015-11-18 12:17:27.125 322 12498.08 128.70 54572.20 88888.00 2015-11-18 12:17:27.250 322 12498.08 128.70 54572.22 88888.00 2015-11-18 12:17:27.375 322 12498.10 128.70 54572.20 88888.00 2015-11-18 12:17:27.500 322 12498.17 128.70 54572.22 88888.00 2015-11-18 12:17:27.625 322 12498.23 128.70 54572.25 88888.00 2015-11-18 12:17:27.750 322 12498.25 128.75 54572.22 88888.00 2015-11-18 12:17:27.875 322 12498.20 128.72 54572.20 88888.00 2015-11-18 12:17:28.000 322 12498.17 128.72 54572.18 88888.00 2015-11-18 12:17:28.125 322 12498.23 128.78 54572.20 88888.00 2015-11-18 12:17:28.250 322 12498.17 128.75 54572.22 88888.00 2015-11-18 12:17:28.375 322 12498.17 128.72 54572.22 88888.00 2015-11-18 12:17:28.500 322 12498.17 128.72 54572.20 88888.00 2015-11-18 12:17:28.625 322 12498.23 128.72 54572.18 88888.00 2015-11-18 12:17:28.750 322 12498.27 128.78 54572.18 88888.00 2015-11-18 12:17:28.875 322 12498.30 128.78 54572.20 88888.00 2015-11-18 12:17:29.000 322 12498.27 128.78 54572.18 88888.00 2015-11-18 12:17:29.125 322 12498.27 128.78 54572.20 88888.00 2015-11-18 12:17:29.250 322 12498.25 128.78 54572.20 88888.00 2015-11-18 12:17:29.375 322 12498.33 128.72 54572.22 88888.00 2015-11-18 12:17:29.500 322 12498.38 128.78 54572.22 88888.00 2015-11-18 12:17:29.625 322 12498.40 128.75 54572.22 88888.00 2015-11-18 12:17:29.750 322 12498.33 128.80 54572.22 88888.00 2015-11-18 12:17:29.875 322 12498.25 128.80 54572.22 88888.00 2015-11-18 12:17:30.000 322 12498.27 128.75 54572.22 88888.00 2015-11-18 12:17:30.125 322 12498.38 128.75 54572.28 88888.00 2015-11-18 12:17:30.250 322 12498.33 128.78 54572.28 88888.00 2015-11-18 12:17:30.375 322 12498.35 128.80 54572.28 88888.00 2015-11-18 12:17:30.500 322 12498.30 128.80 54572.28 88888.00 2015-11-18 12:17:30.625 322 12498.30 128.75 54572.25 88888.00 2015-11-18 12:17:30.750 322 12498.30 128.78 54572.25 88888.00 2015-11-18 12:17:30.875 322 12498.30 128.78 54572.25 88888.00 2015-11-18 12:17:31.000 322 12498.27 128.75 54572.25 88888.00 2015-11-18 12:17:31.125 322 12498.30 128.80 54572.28 88888.00 2015-11-18 12:17:31.250 322 12498.30 128.80 54572.28 88888.00 2015-11-18 12:17:31.375 322 12498.30 128.80 54572.30 88888.00 2015-11-18 12:17:31.500 322 12498.35 128.78 54572.30 88888.00 2015-11-18 12:17:31.625 322 12498.38 128.75 54572.28 88888.00 2015-11-18 12:17:31.750 322 12498.38 128.75 54572.28 88888.00 2015-11-18 12:17:31.875 322 12498.35 128.75 54572.28 88888.00 2015-11-18 12:17:32.000 322 12498.40 128.72 54572.28 88888.00 2015-11-18 12:17:32.125 322 12498.42 128.75 54572.28 88888.00 2015-11-18 12:17:32.250 322 12498.48 128.78 54572.28 88888.00 2015-11-18 12:17:32.375 322 12498.42 128.75 54572.30 88888.00 2015-11-18 12:17:32.500 322 12498.35 128.75 54572.28 88888.00 2015-11-18 12:17:32.625 322 12498.35 128.75 54572.30 88888.00 2015-11-18 12:17:32.750 322 12498.33 128.75 54572.30 88888.00 2015-11-18 12:17:32.875 322 12498.33 128.72 54572.32 88888.00 2015-11-18 12:17:33.000 322 12498.35 128.75 54572.32 88888.00 2015-11-18 12:17:33.125 322 12498.35 128.75 54572.32 88888.00 2015-11-18 12:17:33.250 322 12498.35 128.78 54572.32 88888.00 2015-11-18 12:17:33.375 322 12498.40 128.78 54572.32 88888.00 2015-11-18 12:17:33.500 322 12498.33 128.75 54572.32 88888.00 2015-11-18 12:17:33.625 322 12498.30 128.75 54572.32 88888.00 2015-11-18 12:17:33.750 322 12498.30 128.72 54572.32 88888.00 2015-11-18 12:17:33.875 322 12498.30 128.72 54572.32 88888.00 2015-11-18 12:17:34.000 322 12498.33 128.72 54572.32 88888.00 2015-11-18 12:17:34.125 322 12498.38 128.72 54572.38 88888.00 2015-11-18 12:17:34.250 322 12498.38 128.68 54572.38 88888.00 2015-11-18 12:17:34.375 322 12498.40 128.75 54572.35 88888.00 2015-11-18 12:17:34.500 322 12498.40 128.75 54572.38 88888.00 2015-11-18 12:17:34.625 322 12498.38 128.75 54572.35 88888.00 2015-11-18 12:17:34.750 322 12498.42 128.70 54572.35 88888.00 2015-11-18 12:17:34.875 322 12498.40 128.75 54572.38 88888.00 2015-11-18 12:17:35.000 322 12498.40 128.75 54572.32 88888.00 2015-11-18 12:17:35.125 322 12498.40 128.78 54572.35 88888.00 2015-11-18 12:17:35.250 322 12498.35 128.72 54572.32 88888.00 2015-11-18 12:17:35.375 322 12498.38 128.75 54572.38 88888.00 2015-11-18 12:17:35.500 322 12498.35 128.75 54572.40 88888.00 2015-11-18 12:17:35.625 322 12498.33 128.72 54572.38 88888.00 2015-11-18 12:17:35.750 322 12498.38 128.70 54572.38 88888.00 2015-11-18 12:17:35.875 322 12498.42 128.68 54572.38 88888.00 2015-11-18 12:17:36.000 322 12498.45 128.68 54572.38 88888.00 2015-11-18 12:17:36.125 322 12498.42 128.68 54572.40 88888.00 2015-11-18 12:17:36.250 322 12498.33 128.65 54572.40 88888.00 2015-11-18 12:17:36.375 322 12498.38 128.65 54572.40 88888.00 2015-11-18 12:17:36.500 322 12498.40 128.60 54572.38 88888.00 2015-11-18 12:17:36.625 322 12498.38 128.60 54572.40 88888.00 2015-11-18 12:17:36.750 322 12498.35 128.62 54572.40 88888.00 2015-11-18 12:17:36.875 322 12498.35 128.65 54572.40 88888.00 2015-11-18 12:17:37.000 322 12498.35 128.62 54572.35 88888.00 2015-11-18 12:17:37.125 322 12498.38 128.55 54572.38 88888.00 2015-11-18 12:17:37.250 322 12498.33 128.57 54572.40 88888.00 2015-11-18 12:17:37.375 322 12498.35 128.62 54572.40 88888.00 2015-11-18 12:17:37.500 322 12498.33 128.62 54572.43 88888.00 2015-11-18 12:17:37.625 322 12498.33 128.62 54572.40 88888.00 2015-11-18 12:17:37.750 322 12498.35 128.60 54572.43 88888.00 2015-11-18 12:17:37.875 322 12498.38 128.62 54572.43 88888.00 2015-11-18 12:17:38.000 322 12498.42 128.62 54572.43 88888.00 2015-11-18 12:17:38.125 322 12498.38 128.62 54572.45 88888.00 2015-11-18 12:17:38.250 322 12498.33 128.60 54572.45 88888.00 2015-11-18 12:17:38.375 322 12498.35 128.60 54572.45 88888.00 2015-11-18 12:17:38.500 322 12498.38 128.57 54572.43 88888.00 2015-11-18 12:17:38.625 322 12498.35 128.57 54572.47 88888.00 2015-11-18 12:17:38.750 322 12498.33 128.55 54572.50 88888.00 2015-11-18 12:17:38.875 322 12498.30 128.50 54572.50 88888.00 2015-11-18 12:17:39.000 322 12498.27 128.55 54572.50 88888.00 2015-11-18 12:17:39.125 322 12498.27 128.53 54572.47 88888.00 2015-11-18 12:17:39.250 322 12498.27 128.53 54572.50 88888.00 2015-11-18 12:17:39.375 322 12498.33 128.55 54572.53 88888.00 2015-11-18 12:17:39.500 322 12498.30 128.53 54572.55 88888.00 2015-11-18 12:17:39.625 322 12498.33 128.53 54572.53 88888.00 2015-11-18 12:17:39.750 322 12498.33 128.53 54572.53 88888.00 2015-11-18 12:17:39.875 322 12498.27 128.50 54572.53 88888.00 2015-11-18 12:17:40.000 322 12498.25 128.50 54572.50 88888.00 2015-11-18 12:17:40.125 322 12498.27 128.55 54572.50 88888.00 2015-11-18 12:17:40.250 322 12498.17 128.50 54572.50 88888.00 2015-11-18 12:17:40.375 322 12498.15 128.53 54572.50 88888.00 2015-11-18 12:17:40.500 322 12498.20 128.55 54572.53 88888.00 2015-11-18 12:17:40.625 322 12498.27 128.55 54572.53 88888.00 2015-11-18 12:17:40.750 322 12498.27 128.55 54572.53 88888.00 2015-11-18 12:17:40.875 322 12498.23 128.53 54572.50 88888.00 2015-11-18 12:17:41.000 322 12498.23 128.50 54572.53 88888.00 2015-11-18 12:17:41.125 322 12498.17 128.53 54572.55 88888.00 2015-11-18 12:17:41.250 322 12498.17 128.47 54572.57 88888.00 2015-11-18 12:17:41.375 322 12498.20 128.47 54572.55 88888.00 2015-11-18 12:17:41.500 322 12498.27 128.50 54572.55 88888.00 2015-11-18 12:17:41.625 322 12498.27 128.53 54572.57 88888.00 2015-11-18 12:17:41.750 322 12498.27 128.55 54572.57 88888.00 2015-11-18 12:17:41.875 322 12498.25 128.53 54572.60 88888.00 2015-11-18 12:17:42.000 322 12498.25 128.45 54572.55 88888.00 2015-11-18 12:17:42.125 322 12498.25 128.45 54572.55 88888.00 2015-11-18 12:17:42.250 322 12498.17 128.45 54572.55 88888.00 2015-11-18 12:17:42.375 322 12498.17 128.50 54572.57 88888.00 2015-11-18 12:17:42.500 322 12498.27 128.50 54572.57 88888.00 2015-11-18 12:17:42.625 322 12498.30 128.45 54572.57 88888.00 2015-11-18 12:17:42.750 322 12498.27 128.47 54572.57 88888.00 2015-11-18 12:17:42.875 322 12498.20 128.45 54572.60 88888.00 2015-11-18 12:17:43.000 322 12498.20 128.43 54572.60 88888.00 2015-11-18 12:17:43.125 322 12498.15 128.43 54572.60 88888.00 2015-11-18 12:17:43.250 322 12498.12 128.45 54572.62 88888.00 2015-11-18 12:17:43.375 322 12498.20 128.47 54572.65 88888.00 2015-11-18 12:17:43.500 322 12498.25 128.43 54572.65 88888.00 2015-11-18 12:17:43.625 322 12498.23 128.43 54572.65 88888.00 2015-11-18 12:17:43.750 322 12498.23 128.43 54572.62 88888.00 2015-11-18 12:17:43.875 322 12498.25 128.38 54572.65 88888.00 2015-11-18 12:17:44.000 322 12498.25 128.40 54572.62 88888.00 2015-11-18 12:17:44.125 322 12498.27 128.43 54572.65 88888.00 2015-11-18 12:17:44.250 322 12498.23 128.43 54572.70 88888.00 2015-11-18 12:17:44.375 322 12498.20 128.43 54572.70 88888.00 2015-11-18 12:17:44.500 322 12498.17 128.43 54572.70 88888.00 2015-11-18 12:17:44.625 322 12498.17 128.40 54572.65 88888.00 2015-11-18 12:17:44.750 322 12498.20 128.43 54572.65 88888.00 2015-11-18 12:17:44.875 322 12498.23 128.40 54572.68 88888.00 2015-11-18 12:17:45.000 322 12498.25 128.43 54572.65 88888.00 2015-11-18 12:17:45.125 322 12498.25 128.43 54572.65 88888.00 2015-11-18 12:17:45.250 322 12498.20 128.38 54572.68 88888.00 2015-11-18 12:17:45.375 322 12498.27 128.40 54572.68 88888.00 2015-11-18 12:17:45.500 322 12498.30 128.45 54572.70 88888.00 2015-11-18 12:17:45.625 322 12498.30 128.40 54572.70 88888.00 2015-11-18 12:17:45.750 322 12498.33 128.40 54572.70 88888.00 2015-11-18 12:17:45.875 322 12498.30 128.40 54572.68 88888.00 2015-11-18 12:17:46.000 322 12498.27 128.43 54572.70 88888.00 2015-11-18 12:17:46.125 322 12498.27 128.43 54572.72 88888.00 2015-11-18 12:17:46.250 322 12498.23 128.38 54572.72 88888.00 2015-11-18 12:17:46.375 322 12498.27 128.38 54572.72 88888.00 2015-11-18 12:17:46.500 322 12498.30 128.40 54572.72 88888.00 2015-11-18 12:17:46.625 322 12498.30 128.40 54572.72 88888.00 2015-11-18 12:17:46.750 322 12498.25 128.38 54572.72 88888.00 2015-11-18 12:17:46.875 322 12498.23 128.43 54572.75 88888.00 2015-11-18 12:17:47.000 322 12498.25 128.40 54572.75 88888.00 2015-11-18 12:17:47.125 322 12498.25 128.40 54572.75 88888.00 2015-11-18 12:17:47.250 322 12498.20 128.38 54572.75 88888.00 2015-11-18 12:17:47.375 322 12498.20 128.40 54572.72 88888.00 2015-11-18 12:17:47.500 322 12498.17 128.40 54572.75 88888.00 2015-11-18 12:17:47.625 322 12498.20 128.40 54572.72 88888.00 2015-11-18 12:17:47.750 322 12498.23 128.40 54572.72 88888.00 2015-11-18 12:17:47.875 322 12498.27 128.40 54572.75 88888.00 2015-11-18 12:17:48.000 322 12498.30 128.45 54572.72 88888.00 2015-11-18 12:17:48.125 322 12498.33 128.45 54572.72 88888.00 2015-11-18 12:17:48.250 322 12498.33 128.38 54572.75 88888.00 2015-11-18 12:17:48.375 322 12498.30 128.38 54572.75 88888.00 2015-11-18 12:17:48.500 322 12498.30 128.38 54572.78 88888.00 2015-11-18 12:17:48.625 322 12498.25 128.38 54572.75 88888.00 2015-11-18 12:17:48.750 322 12498.20 128.38 54572.75 88888.00 2015-11-18 12:17:48.875 322 12498.15 128.38 54572.78 88888.00 2015-11-18 12:17:49.000 322 12498.17 128.38 54572.75 88888.00 2015-11-18 12:17:49.125 322 12498.27 128.38 54572.78 88888.00 2015-11-18 12:17:49.250 322 12498.33 128.38 54572.80 88888.00 2015-11-18 12:17:49.375 322 12498.33 128.43 54572.80 88888.00 2015-11-18 12:17:49.500 322 12498.30 128.43 54572.78 88888.00 2015-11-18 12:17:49.625 322 12498.33 128.40 54572.78 88888.00 2015-11-18 12:17:49.750 322 12498.38 128.38 54572.78 88888.00 2015-11-18 12:17:49.875 322 12498.33 128.38 54572.78 88888.00 2015-11-18 12:17:50.000 322 12498.30 128.35 54572.72 88888.00 2015-11-18 12:17:50.125 322 12498.27 128.35 54572.78 88888.00 2015-11-18 12:17:50.250 322 12498.17 128.35 54572.80 88888.00 2015-11-18 12:17:50.375 322 12498.20 128.38 54572.80 88888.00 2015-11-18 12:17:50.500 322 12498.27 128.40 54572.82 88888.00 2015-11-18 12:17:50.625 322 12498.33 128.40 54572.82 88888.00 2015-11-18 12:17:50.750 322 12498.27 128.43 54572.80 88888.00 2015-11-18 12:17:50.875 322 12498.23 128.40 54572.80 88888.00 2015-11-18 12:17:51.000 322 12498.27 128.38 54572.78 88888.00 2015-11-18 12:17:51.125 322 12498.33 128.35 54572.78 88888.00 2015-11-18 12:17:51.250 322 12498.27 128.38 54572.80 88888.00 2015-11-18 12:17:51.375 322 12498.27 128.35 54572.80 88888.00 2015-11-18 12:17:51.500 322 12498.23 128.35 54572.80 88888.00 2015-11-18 12:17:51.625 322 12498.27 128.32 54572.78 88888.00 2015-11-18 12:17:51.750 322 12498.33 128.35 54572.78 88888.00 2015-11-18 12:17:51.875 322 12498.35 128.35 54572.80 88888.00 2015-11-18 12:17:52.000 322 12498.38 128.35 54572.80 88888.00 2015-11-18 12:17:52.125 322 12498.35 128.35 54572.82 88888.00 2015-11-18 12:17:52.250 322 12498.33 128.35 54572.78 88888.00 2015-11-18 12:17:52.375 322 12498.33 128.38 54572.80 88888.00 2015-11-18 12:17:52.500 322 12498.33 128.38 54572.80 88888.00 2015-11-18 12:17:52.625 322 12498.38 128.35 54572.80 88888.00 2015-11-18 12:17:52.750 322 12498.40 128.35 54572.80 88888.00 2015-11-18 12:17:52.875 322 12498.38 128.30 54572.80 88888.00 2015-11-18 12:17:53.000 322 12498.35 128.30 54572.80 88888.00 2015-11-18 12:17:53.125 322 12498.35 128.28 54572.82 88888.00 2015-11-18 12:17:53.250 322 12498.38 128.28 54572.82 88888.00 2015-11-18 12:17:53.375 322 12498.40 128.28 54572.82 88888.00 2015-11-18 12:17:53.500 322 12498.38 128.28 54572.82 88888.00 2015-11-18 12:17:53.625 322 12498.38 128.28 54572.82 88888.00 2015-11-18 12:17:53.750 322 12498.35 128.28 54572.82 88888.00 2015-11-18 12:17:53.875 322 12498.30 128.25 54572.80 88888.00 2015-11-18 12:17:54.000 322 12498.27 128.18 54572.78 88888.00 2015-11-18 12:17:54.125 322 12498.27 128.18 54572.80 88888.00 2015-11-18 12:17:54.250 322 12498.25 128.12 54572.80 88888.00 2015-11-18 12:17:54.375 322 12498.30 128.20 54572.82 88888.00 2015-11-18 12:17:54.500 322 12498.27 128.20 54572.82 88888.00 2015-11-18 12:17:54.625 322 12498.27 128.20 54572.85 88888.00 2015-11-18 12:17:54.750 322 12498.25 128.20 54572.85 88888.00 2015-11-18 12:17:54.875 322 12498.27 128.18 54572.85 88888.00 2015-11-18 12:17:55.000 322 12498.33 128.18 54572.85 88888.00 2015-11-18 12:17:55.125 322 12498.35 128.15 54572.88 88888.00 2015-11-18 12:17:55.250 322 12498.33 128.18 54572.88 88888.00 2015-11-18 12:17:55.375 322 12498.30 128.18 54572.88 88888.00 2015-11-18 12:17:55.500 322 12498.27 128.20 54572.85 88888.00 2015-11-18 12:17:55.625 322 12498.27 128.18 54572.85 88888.00 2015-11-18 12:17:55.750 322 12498.27 128.18 54572.85 88888.00 2015-11-18 12:17:55.875 322 12498.23 128.18 54572.85 88888.00 2015-11-18 12:17:56.000 322 12498.17 128.15 54572.85 88888.00 2015-11-18 12:17:56.125 322 12498.23 128.12 54572.85 88888.00 2015-11-18 12:17:56.250 322 12498.25 128.10 54572.88 88888.00 2015-11-18 12:17:56.375 322 12498.30 128.07 54572.88 88888.00 2015-11-18 12:17:56.500 322 12498.30 128.07 54572.85 88888.00 2015-11-18 12:17:56.625 322 12498.27 128.12 54572.85 88888.00 2015-11-18 12:17:56.750 322 12498.25 128.15 54572.88 88888.00 2015-11-18 12:17:56.875 322 12498.30 128.12 54572.88 88888.00 2015-11-18 12:17:57.000 322 12498.38 128.10 54572.88 88888.00 2015-11-18 12:17:57.125 322 12498.38 128.12 54572.88 88888.00 2015-11-18 12:17:57.250 322 12498.33 128.10 54572.88 88888.00 2015-11-18 12:17:57.375 322 12498.33 128.10 54572.88 88888.00 2015-11-18 12:17:57.500 322 12498.35 128.10 54572.85 88888.00 2015-11-18 12:17:57.625 322 12498.40 128.05 54572.85 88888.00 2015-11-18 12:17:57.750 322 12498.38 128.05 54572.85 88888.00 2015-11-18 12:17:57.875 322 12498.35 128.05 54572.85 88888.00 2015-11-18 12:17:58.000 322 12498.33 128.05 54572.88 88888.00 2015-11-18 12:17:58.125 322 12498.27 128.07 54572.88 88888.00 2015-11-18 12:17:58.250 322 12498.27 128.05 54572.90 88888.00 2015-11-18 12:17:58.375 322 12498.30 128.05 54572.88 88888.00 2015-11-18 12:17:58.500 322 12498.30 128.03 54572.88 88888.00 2015-11-18 12:17:58.625 322 12498.33 128.05 54572.88 88888.00 2015-11-18 12:17:58.750 322 12498.33 128.05 54572.88 88888.00 2015-11-18 12:17:58.875 322 12498.30 128.05 54572.88 88888.00 2015-11-18 12:17:59.000 322 12498.33 128.05 54572.90 88888.00 2015-11-18 12:17:59.125 322 12498.35 128.03 54572.88 88888.00 2015-11-18 12:17:59.250 322 12498.35 128.03 54572.88 88888.00 2015-11-18 12:17:59.375 322 12498.35 128.05 54572.90 88888.00 2015-11-18 12:17:59.500 322 12498.30 128.03 54572.90 88888.00 2015-11-18 12:17:59.625 322 12498.27 127.97 54572.90 88888.00 2015-11-18 12:17:59.750 322 12498.33 128.00 54572.90 88888.00 2015-11-18 12:17:59.875 322 12498.40 128.03 54572.90 88888.00 2015-11-18 12:18:00.000 322 12498.40 127.97 54572.90 88888.00 2015-11-18 12:18:00.125 322 12498.35 128.00 54572.90 88888.00 2015-11-18 12:18:00.250 322 12498.27 128.00 54572.93 88888.00 2015-11-18 12:18:00.375 322 12498.25 128.03 54572.93 88888.00 2015-11-18 12:18:00.500 322 12498.33 127.97 54572.90 88888.00 2015-11-18 12:18:00.625 322 12498.35 127.97 54572.90 88888.00 2015-11-18 12:18:00.750 322 12498.38 127.97 54572.90 88888.00 2015-11-18 12:18:00.875 322 12498.40 127.97 54572.90 88888.00 2015-11-18 12:18:01.000 322 12498.40 127.95 54572.90 88888.00 2015-11-18 12:18:01.125 322 12498.35 127.95 54572.90 88888.00 2015-11-18 12:18:01.250 322 12498.30 127.95 54572.95 88888.00 2015-11-18 12:18:01.375 322 12498.27 127.95 54572.93 88888.00 2015-11-18 12:18:01.500 322 12498.30 127.95 54572.95 88888.00 2015-11-18 12:18:01.625 322 12498.35 127.90 54572.95 88888.00 2015-11-18 12:18:01.750 322 12498.38 127.88 54572.93 88888.00 2015-11-18 12:18:01.875 322 12498.33 127.90 54572.95 88888.00 2015-11-18 12:18:02.000 322 12498.30 127.92 54572.93 88888.00 2015-11-18 12:18:02.125 322 12498.30 127.95 54572.95 88888.00 2015-11-18 12:18:02.250 322 12498.30 127.90 54572.97 88888.00 2015-11-18 12:18:02.375 322 12498.35 127.88 54572.95 88888.00 2015-11-18 12:18:02.500 322 12498.38 127.88 54572.93 88888.00 2015-11-18 12:18:02.625 322 12498.35 127.88 54572.95 88888.00 2015-11-18 12:18:02.750 322 12498.38 127.83 54572.95 88888.00 2015-11-18 12:18:02.875 322 12498.33 127.83 54572.93 88888.00 2015-11-18 12:18:03.000 322 12498.30 127.85 54572.95 88888.00 2015-11-18 12:18:03.125 322 12498.33 127.85 54572.97 88888.00 2015-11-18 12:18:03.250 322 12498.30 127.83 54572.97 88888.00 2015-11-18 12:18:03.375 322 12498.33 127.83 54572.95 88888.00 2015-11-18 12:18:03.500 322 12498.33 127.83 54572.97 88888.00 2015-11-18 12:18:03.625 322 12498.35 127.85 54572.97 88888.00 2015-11-18 12:18:03.750 322 12498.33 127.85 54572.97 88888.00 2015-11-18 12:18:03.875 322 12498.25 127.83 54572.97 88888.00 2015-11-18 12:18:04.000 322 12498.23 127.80 54572.97 88888.00 2015-11-18 12:18:04.125 322 12498.30 127.80 54572.97 88888.00 2015-11-18 12:18:04.250 322 12498.30 127.78 54572.97 88888.00 2015-11-18 12:18:04.375 322 12498.33 127.80 54573.00 88888.00 2015-11-18 12:18:04.500 322 12498.27 127.80 54573.00 88888.00 2015-11-18 12:18:04.625 322 12498.25 127.80 54572.97 88888.00 2015-11-18 12:18:04.750 322 12498.27 127.80 54572.95 88888.00 2015-11-18 12:18:04.875 322 12498.33 127.83 54572.95 88888.00 2015-11-18 12:18:05.000 322 12498.33 127.80 54572.93 88888.00 2015-11-18 12:18:05.125 322 12498.25 127.83 54572.97 88888.00 2015-11-18 12:18:05.250 322 12498.27 127.83 54573.00 88888.00 2015-11-18 12:18:05.375 322 12498.30 127.80 54572.95 88888.00 2015-11-18 12:18:05.500 322 12498.30 127.80 54572.95 88888.00 2015-11-18 12:18:05.625 322 12498.30 127.80 54572.95 88888.00 2015-11-18 12:18:05.750 322 12498.30 127.83 54572.97 88888.00 2015-11-18 12:18:05.875 322 12498.27 127.83 54572.97 88888.00 2015-11-18 12:18:06.000 322 12498.30 127.75 54572.97 88888.00 2015-11-18 12:18:06.125 322 12498.30 127.72 54572.97 88888.00 2015-11-18 12:18:06.250 322 12498.27 127.72 54573.00 88888.00 2015-11-18 12:18:06.375 322 12498.33 127.78 54573.00 88888.00 2015-11-18 12:18:06.500 322 12498.35 127.75 54573.03 88888.00 2015-11-18 12:18:06.625 322 12498.30 127.75 54573.03 88888.00 2015-11-18 12:18:06.750 322 12498.23 127.78 54573.03 88888.00 2015-11-18 12:18:06.875 322 12498.33 127.75 54573.00 88888.00 2015-11-18 12:18:07.000 322 12498.40 127.72 54572.97 88888.00 2015-11-18 12:18:07.125 322 12498.42 127.75 54573.00 88888.00 2015-11-18 12:18:07.250 322 12498.38 127.72 54573.03 88888.00 2015-11-18 12:18:07.375 322 12498.33 127.72 54573.00 88888.00 2015-11-18 12:18:07.500 322 12498.38 127.72 54573.00 88888.00 2015-11-18 12:18:07.625 322 12498.38 127.70 54572.97 88888.00 2015-11-18 12:18:07.750 322 12498.40 127.75 54572.97 88888.00 2015-11-18 12:18:07.875 322 12498.40 127.75 54572.97 88888.00 2015-11-18 12:18:08.000 322 12498.42 127.75 54573.00 88888.00 2015-11-18 12:18:08.125 322 12498.40 127.75 54573.00 88888.00 2015-11-18 12:18:08.250 322 12498.35 127.70 54572.97 88888.00 2015-11-18 12:18:08.375 322 12498.30 127.70 54572.97 88888.00 2015-11-18 12:18:08.500 322 12498.33 127.70 54572.97 88888.00 2015-11-18 12:18:08.625 322 12498.35 127.67 54572.97 88888.00 2015-11-18 12:18:08.750 322 12498.42 127.70 54573.00 88888.00 2015-11-18 12:18:08.875 322 12498.55 127.70 54573.00 88888.00 2015-11-18 12:18:09.000 322 12498.60 127.70 54572.97 88888.00 2015-11-18 12:18:09.125 322 12498.58 127.70 54573.00 88888.00 2015-11-18 12:18:09.250 322 12498.58 127.72 54573.00 88888.00 2015-11-18 12:18:09.375 322 12498.65 127.67 54572.97 88888.00 2015-11-18 12:18:09.500 322 12498.65 127.70 54572.97 88888.00 2015-11-18 12:18:09.625 322 12498.60 127.72 54572.95 88888.00 2015-11-18 12:18:09.750 322 12498.60 127.72 54572.95 88888.00 2015-11-18 12:18:09.875 322 12498.50 127.72 54572.97 88888.00 2015-11-18 12:18:10.000 322 12498.50 127.72 54572.97 88888.00 2015-11-18 12:18:10.125 322 12498.48 127.67 54573.00 88888.00 2015-11-18 12:18:10.250 322 12498.45 127.65 54573.00 88888.00 2015-11-18 12:18:10.375 322 12498.48 127.65 54573.00 88888.00 2015-11-18 12:18:10.500 322 12498.45 127.65 54572.97 88888.00 2015-11-18 12:18:10.625 322 12498.50 127.65 54573.00 88888.00 2015-11-18 12:18:10.750 322 12498.60 127.62 54572.97 88888.00 2015-11-18 12:18:10.875 322 12498.60 127.60 54572.97 88888.00 2015-11-18 12:18:11.000 322 12498.62 127.60 54572.95 88888.00 2015-11-18 12:18:11.125 322 12498.58 127.62 54572.97 88888.00 2015-11-18 12:18:11.250 322 12498.55 127.65 54572.97 88888.00 2015-11-18 12:18:11.375 322 12498.58 127.62 54573.00 88888.00 2015-11-18 12:18:11.500 322 12498.55 127.62 54572.97 88888.00 2015-11-18 12:18:11.625 322 12498.55 127.58 54572.95 88888.00 2015-11-18 12:18:11.750 322 12498.60 127.60 54573.00 88888.00 2015-11-18 12:18:11.875 322 12498.65 127.65 54573.00 88888.00 2015-11-18 12:18:12.000 322 12498.70 127.60 54573.00 88888.00 2015-11-18 12:18:12.125 322 12498.73 127.60 54572.95 88888.00 2015-11-18 12:18:12.250 322 12498.65 127.60 54572.97 88888.00 2015-11-18 12:18:12.375 322 12498.65 127.62 54572.97 88888.00 2015-11-18 12:18:12.500 322 12498.67 127.62 54573.00 88888.00 2015-11-18 12:18:12.625 322 12498.73 127.65 54573.00 88888.00 2015-11-18 12:18:12.750 322 12498.77 127.65 54572.97 88888.00 2015-11-18 12:18:12.875 322 12498.77 127.62 54572.97 88888.00 2015-11-18 12:18:13.000 322 12498.77 127.62 54572.97 88888.00 2015-11-18 12:18:13.125 322 12498.80 127.62 54572.97 88888.00 2015-11-18 12:18:13.250 322 12498.80 127.65 54572.97 88888.00 2015-11-18 12:18:13.375 322 12498.80 127.67 54573.00 88888.00 2015-11-18 12:18:13.500 322 12498.83 127.67 54572.97 88888.00 2015-11-18 12:18:13.625 322 12498.73 127.67 54572.95 88888.00 2015-11-18 12:18:13.750 322 12498.73 127.67 54572.95 88888.00 2015-11-18 12:18:13.875 322 12498.75 127.67 54572.95 88888.00 2015-11-18 12:18:14.000 322 12498.73 127.67 54572.95 88888.00 2015-11-18 12:18:14.125 322 12498.73 127.65 54572.97 88888.00 2015-11-18 12:18:14.250 322 12498.67 127.62 54573.00 88888.00 2015-11-18 12:18:14.375 322 12498.70 127.62 54572.97 88888.00 2015-11-18 12:18:14.500 322 12498.67 127.65 54572.97 88888.00 2015-11-18 12:18:14.625 322 12498.65 127.62 54572.97 88888.00 2015-11-18 12:18:14.750 322 12498.67 127.62 54572.97 88888.00 2015-11-18 12:18:14.875 322 12498.67 127.62 54572.97 88888.00 2015-11-18 12:18:15.000 322 12498.73 127.65 54572.95 88888.00 2015-11-18 12:18:15.125 322 12498.73 127.65 54572.97 88888.00 2015-11-18 12:18:15.250 322 12498.73 127.65 54572.97 88888.00 2015-11-18 12:18:15.375 322 12498.70 127.67 54572.95 88888.00 2015-11-18 12:18:15.500 322 12498.70 127.70 54572.97 88888.00 2015-11-18 12:18:15.625 322 12498.70 127.65 54572.97 88888.00 2015-11-18 12:18:15.750 322 12498.67 127.65 54572.95 88888.00 2015-11-18 12:18:15.875 322 12498.67 127.65 54572.97 88888.00 2015-11-18 12:18:16.000 322 12498.70 127.62 54572.95 88888.00 2015-11-18 12:18:16.125 322 12498.67 127.60 54572.97 88888.00 2015-11-18 12:18:16.250 322 12498.67 127.60 54572.97 88888.00 2015-11-18 12:18:16.375 322 12498.77 127.62 54573.00 88888.00 2015-11-18 12:18:16.500 322 12498.88 127.60 54573.00 88888.00 2015-11-18 12:18:16.625 322 12498.80 127.62 54572.97 88888.00 2015-11-18 12:18:16.750 322 12498.67 127.65 54572.97 88888.00 2015-11-18 12:18:16.875 322 12498.58 127.62 54573.00 88888.00 2015-11-18 12:18:17.000 322 12498.62 127.62 54572.97 88888.00 2015-11-18 12:18:17.125 322 12498.65 127.60 54572.95 88888.00 2015-11-18 12:18:17.250 322 12498.67 127.58 54572.95 88888.00 2015-11-18 12:18:17.375 322 12498.65 127.55 54572.93 88888.00 2015-11-18 12:18:17.500 322 12498.62 127.58 54572.93 88888.00 2015-11-18 12:18:17.625 322 12498.65 127.58 54572.93 88888.00 2015-11-18 12:18:17.750 322 12498.62 127.55 54572.95 88888.00 2015-11-18 12:18:17.875 322 12498.55 127.55 54572.95 88888.00 2015-11-18 12:18:18.000 322 12498.52 127.53 54572.95 88888.00 2015-11-18 12:18:18.125 322 12498.58 127.53 54572.95 88888.00 2015-11-18 12:18:18.250 322 12498.52 127.50 54572.95 88888.00 2015-11-18 12:18:18.375 322 12498.60 127.53 54572.95 88888.00 2015-11-18 12:18:18.500 322 12498.58 127.53 54572.97 88888.00 2015-11-18 12:18:18.625 322 12498.52 127.50 54572.97 88888.00 2015-11-18 12:18:18.750 322 12498.50 127.47 54572.97 88888.00 2015-11-18 12:18:18.875 322 12498.52 127.47 54572.95 88888.00 2015-11-18 12:18:19.000 322 12498.55 127.47 54572.93 88888.00 2015-11-18 12:18:19.125 322 12498.50 127.47 54572.97 88888.00 2015-11-18 12:18:19.250 322 12498.50 127.47 54572.97 88888.00 2015-11-18 12:18:19.375 322 12498.50 127.47 54572.97 88888.00 2015-11-18 12:18:19.500 322 12498.50 127.50 54572.95 88888.00 2015-11-18 12:18:19.625 322 12498.52 127.47 54572.97 88888.00 2015-11-18 12:18:19.750 322 12498.58 127.47 54572.97 88888.00 2015-11-18 12:18:19.875 322 12498.58 127.47 54572.95 88888.00 2015-11-18 12:18:20.000 322 12498.55 127.45 54572.95 88888.00 2015-11-18 12:18:20.125 322 12498.52 127.45 54572.97 88888.00 2015-11-18 12:18:20.250 322 12498.48 127.42 54573.00 88888.00 2015-11-18 12:18:20.375 322 12498.48 127.45 54573.03 88888.00 2015-11-18 12:18:20.500 322 12498.52 127.45 54573.03 88888.00 2015-11-18 12:18:20.625 322 12498.52 127.42 54573.00 88888.00 2015-11-18 12:18:20.750 322 12498.52 127.42 54572.97 88888.00 2015-11-18 12:18:20.875 322 12498.50 127.47 54572.97 88888.00 2015-11-18 12:18:21.000 322 12498.55 127.42 54572.97 88888.00 2015-11-18 12:18:21.125 322 12498.55 127.42 54573.00 88888.00 2015-11-18 12:18:21.250 322 12498.50 127.40 54573.00 88888.00 2015-11-18 12:18:21.375 322 12498.48 127.40 54572.97 88888.00 2015-11-18 12:18:21.500 322 12498.50 127.42 54572.97 88888.00 2015-11-18 12:18:21.625 322 12498.52 127.42 54572.97 88888.00 2015-11-18 12:18:21.750 322 12498.55 127.40 54573.00 88888.00 2015-11-18 12:18:21.875 322 12498.52 127.38 54572.97 88888.00 2015-11-18 12:18:22.000 322 12498.55 127.38 54573.00 88888.00 2015-11-18 12:18:22.125 322 12498.58 127.35 54573.00 88888.00 2015-11-18 12:18:22.250 322 12498.55 127.30 54573.00 88888.00 2015-11-18 12:18:22.375 322 12498.60 127.30 54573.03 88888.00 2015-11-18 12:18:22.500 322 12498.58 127.30 54573.03 88888.00 2015-11-18 12:18:22.625 322 12498.55 127.30 54573.00 88888.00 2015-11-18 12:18:22.750 322 12498.52 127.30 54573.00 88888.00 2015-11-18 12:18:22.875 322 12498.48 127.30 54573.00 88888.00 2015-11-18 12:18:23.000 322 12498.52 127.28 54573.00 88888.00 2015-11-18 12:18:23.125 322 12498.55 127.25 54573.00 88888.00 2015-11-18 12:18:23.250 322 12498.48 127.22 54573.00 88888.00 2015-11-18 12:18:23.375 322 12498.48 127.22 54573.00 88888.00 2015-11-18 12:18:23.500 322 12498.50 127.22 54573.00 88888.00 2015-11-18 12:18:23.625 322 12498.50 127.22 54573.00 88888.00 2015-11-18 12:18:23.750 322 12498.48 127.22 54573.03 88888.00 2015-11-18 12:18:23.875 322 12498.48 127.20 54573.03 88888.00 2015-11-18 12:18:24.000 322 12498.50 127.20 54573.00 88888.00 2015-11-18 12:18:24.125 322 12498.52 127.22 54573.00 88888.00 2015-11-18 12:18:24.250 322 12498.50 127.20 54573.03 88888.00 2015-11-18 12:18:24.375 322 12498.52 127.17 54573.00 88888.00 2015-11-18 12:18:24.500 322 12498.55 127.17 54573.03 88888.00 2015-11-18 12:18:24.625 322 12498.62 127.15 54573.00 88888.00 2015-11-18 12:18:24.750 322 12498.58 127.12 54573.00 88888.00 2015-11-18 12:18:24.875 322 12498.62 127.15 54573.00 88888.00 2015-11-18 12:18:25.000 322 12498.60 127.17 54572.97 88888.00 2015-11-18 12:18:25.125 322 12498.58 127.17 54573.00 88888.00 2015-11-18 12:18:25.250 322 12498.52 127.12 54573.00 88888.00 2015-11-18 12:18:25.375 322 12498.58 127.12 54572.97 88888.00 2015-11-18 12:18:25.500 322 12498.50 127.10 54573.00 88888.00 2015-11-18 12:18:25.625 322 12498.42 127.12 54573.00 88888.00 2015-11-18 12:18:25.750 322 12498.42 127.12 54573.03 88888.00 2015-11-18 12:18:25.875 322 12498.48 127.12 54573.00 88888.00 2015-11-18 12:18:26.000 322 12498.55 127.08 54573.00 88888.00 2015-11-18 12:18:26.125 322 12498.58 127.10 54572.97 88888.00 2015-11-18 12:18:26.250 322 12498.58 127.10 54573.00 88888.00 2015-11-18 12:18:26.375 322 12498.65 127.10 54573.00 88888.00 2015-11-18 12:18:26.500 322 12498.60 127.05 54573.00 88888.00 2015-11-18 12:18:26.625 322 12498.58 127.08 54573.03 88888.00 2015-11-18 12:18:26.750 322 12498.60 127.10 54573.03 88888.00 2015-11-18 12:18:26.875 322 12498.67 127.08 54573.05 88888.00 2015-11-18 12:18:27.000 322 12498.65 127.03 54573.03 88888.00 2015-11-18 12:18:27.125 322 12498.65 127.00 54573.03 88888.00 2015-11-18 12:18:27.250 322 12498.58 127.00 54573.03 88888.00 2015-11-18 12:18:27.375 322 12498.58 127.05 54573.03 88888.00 2015-11-18 12:18:27.500 322 12498.58 127.08 54573.00 88888.00 2015-11-18 12:18:27.625 322 12498.58 127.03 54573.00 88888.00 2015-11-18 12:18:27.750 322 12498.58 127.03 54573.03 88888.00 2015-11-18 12:18:27.875 322 12498.60 126.97 54573.03 88888.00 2015-11-18 12:18:28.000 322 12498.60 127.00 54573.00 88888.00 2015-11-18 12:18:28.125 322 12498.60 127.00 54573.03 88888.00 2015-11-18 12:18:28.250 322 12498.60 126.95 54573.00 88888.00 2015-11-18 12:18:28.375 322 12498.70 126.95 54573.03 88888.00 2015-11-18 12:18:28.500 322 12498.62 126.97 54573.03 88888.00 2015-11-18 12:18:28.625 322 12498.62 126.97 54573.03 88888.00 2015-11-18 12:18:28.750 322 12498.55 126.97 54573.03 88888.00 2015-11-18 12:18:28.875 322 12498.52 126.92 54573.00 88888.00 2015-11-18 12:18:29.000 322 12498.58 126.90 54572.97 88888.00 2015-11-18 12:18:29.125 322 12498.65 126.88 54573.00 88888.00 2015-11-18 12:18:29.250 322 12498.58 126.88 54573.03 88888.00 2015-11-18 12:18:29.375 322 12498.58 126.95 54573.03 88888.00 2015-11-18 12:18:29.500 322 12498.58 126.95 54573.03 88888.00 2015-11-18 12:18:29.625 322 12498.60 126.92 54573.03 88888.00 2015-11-18 12:18:29.750 322 12498.65 126.90 54573.00 88888.00 2015-11-18 12:18:29.875 322 12498.62 126.88 54573.00 88888.00 2015-11-18 12:18:30.000 322 12498.65 126.83 54573.00 88888.00 2015-11-18 12:18:30.125 322 12498.65 126.83 54573.00 88888.00 2015-11-18 12:18:30.250 322 12498.65 126.85 54573.03 88888.00 2015-11-18 12:18:30.375 322 12498.70 126.83 54573.03 88888.00 2015-11-18 12:18:30.500 322 12498.67 126.83 54573.03 88888.00 2015-11-18 12:18:30.625 322 12498.70 126.83 54573.03 88888.00 2015-11-18 12:18:30.750 322 12498.75 126.83 54573.00 88888.00 2015-11-18 12:18:30.875 322 12498.67 126.80 54573.00 88888.00 2015-11-18 12:18:31.000 322 12498.62 126.75 54573.00 88888.00 2015-11-18 12:18:31.125 322 12498.73 126.72 54573.03 88888.00 2015-11-18 12:18:31.250 322 12498.77 126.75 54573.03 88888.00 2015-11-18 12:18:31.375 322 12498.80 126.80 54573.03 88888.00 2015-11-18 12:18:31.500 322 12498.80 126.80 54573.00 88888.00 2015-11-18 12:18:31.625 322 12498.80 126.75 54573.00 88888.00 2015-11-18 12:18:31.750 322 12498.80 126.78 54573.00 88888.00 2015-11-18 12:18:31.875 322 12498.73 126.75 54573.00 88888.00 2015-11-18 12:18:32.000 322 12498.70 126.75 54573.00 88888.00 2015-11-18 12:18:32.125 322 12498.77 126.75 54573.00 88888.00 2015-11-18 12:18:32.250 322 12498.77 126.75 54573.00 88888.00 2015-11-18 12:18:32.375 322 12498.80 126.75 54573.03 88888.00 2015-11-18 12:18:32.500 322 12498.77 126.72 54573.00 88888.00 2015-11-18 12:18:32.625 322 12498.73 126.70 54573.00 88888.00 2015-11-18 12:18:32.750 322 12498.80 126.72 54573.03 88888.00 2015-11-18 12:18:32.875 322 12498.80 126.72 54573.00 88888.00 2015-11-18 12:18:33.000 322 12498.85 126.72 54572.97 88888.00 2015-11-18 12:18:33.125 322 12498.92 126.72 54573.00 88888.00 2015-11-18 12:18:33.250 322 12498.90 126.67 54573.00 88888.00 2015-11-18 12:18:33.375 322 12498.95 126.67 54572.97 88888.00 2015-11-18 12:18:33.500 322 12498.98 126.67 54573.00 88888.00 2015-11-18 12:18:33.625 322 12499.02 126.67 54573.00 88888.00 2015-11-18 12:18:33.750 322 12499.02 126.67 54573.00 88888.00 2015-11-18 12:18:33.875 322 12499.08 126.70 54573.00 88888.00 2015-11-18 12:18:34.000 322 12499.02 126.67 54572.97 88888.00 2015-11-18 12:18:34.125 322 12498.98 126.67 54572.95 88888.00 2015-11-18 12:18:34.250 322 12498.98 126.65 54572.95 88888.00 2015-11-18 12:18:34.375 322 12499.05 126.67 54572.95 88888.00 2015-11-18 12:18:34.500 322 12499.00 126.65 54572.97 88888.00 2015-11-18 12:18:34.625 322 12498.90 126.62 54572.95 88888.00 2015-11-18 12:18:34.750 322 12498.95 126.60 54572.95 88888.00 2015-11-18 12:18:34.875 322 12499.05 126.60 54572.95 88888.00 2015-11-18 12:18:35.000 322 12499.10 126.60 54572.93 88888.00 2015-11-18 12:18:35.125 322 12499.10 126.65 54572.95 88888.00 2015-11-18 12:18:35.250 322 12499.08 126.67 54572.95 88888.00 2015-11-18 12:18:35.375 322 12499.15 126.65 54572.95 88888.00 2015-11-18 12:18:35.500 322 12499.10 126.65 54572.95 88888.00 2015-11-18 12:18:35.625 322 12499.12 126.65 54572.95 88888.00 2015-11-18 12:18:35.750 322 12499.12 126.62 54572.95 88888.00 2015-11-18 12:18:35.875 322 12499.12 126.62 54572.95 88888.00 2015-11-18 12:18:36.000 322 12499.15 126.67 54572.97 88888.00 2015-11-18 12:18:36.125 322 12499.12 126.65 54572.97 88888.00 2015-11-18 12:18:36.250 322 12499.17 126.58 54572.95 88888.00 2015-11-18 12:18:36.375 322 12499.23 126.62 54572.97 88888.00 2015-11-18 12:18:36.500 322 12499.25 126.62 54572.97 88888.00 2015-11-18 12:18:36.625 322 12499.25 126.62 54572.97 88888.00 2015-11-18 12:18:36.750 322 12499.25 126.60 54572.95 88888.00 2015-11-18 12:18:36.875 322 12499.25 126.62 54572.97 88888.00 2015-11-18 12:18:37.000 322 12499.25 126.67 54572.95 88888.00 2015-11-18 12:18:37.125 322 12499.25 126.67 54572.95 88888.00 2015-11-18 12:18:37.250 322 12499.23 126.65 54572.95 88888.00 2015-11-18 12:18:37.375 322 12499.25 126.65 54572.95 88888.00 2015-11-18 12:18:37.500 322 12499.23 126.65 54572.95 88888.00 2015-11-18 12:18:37.625 322 12499.27 126.70 54572.93 88888.00 2015-11-18 12:18:37.750 322 12499.27 126.72 54572.93 88888.00 2015-11-18 12:18:37.875 322 12499.27 126.70 54572.93 88888.00 2015-11-18 12:18:38.000 322 12499.30 126.67 54572.93 88888.00 2015-11-18 12:18:38.125 322 12499.30 126.67 54572.95 88888.00 2015-11-18 12:18:38.250 322 12499.30 126.67 54572.95 88888.00 2015-11-18 12:18:38.375 322 12499.33 126.67 54572.95 88888.00 2015-11-18 12:18:38.500 322 12499.33 126.70 54572.95 88888.00 2015-11-18 12:18:38.625 322 12499.30 126.65 54572.95 88888.00 2015-11-18 12:18:38.750 322 12499.38 126.67 54572.95 88888.00 2015-11-18 12:18:38.875 322 12499.40 126.70 54572.93 88888.00 2015-11-18 12:18:39.000 322 12499.35 126.72 54572.90 88888.00 2015-11-18 12:18:39.125 322 12499.27 126.75 54572.93 88888.00 2015-11-18 12:18:39.250 322 12499.30 126.72 54572.93 88888.00 2015-11-18 12:18:39.375 322 12499.42 126.75 54572.93 88888.00 2015-11-18 12:18:39.500 322 12499.42 126.75 54572.93 88888.00 2015-11-18 12:18:39.625 322 12499.40 126.75 54572.93 88888.00 2015-11-18 12:18:39.750 322 12499.38 126.75 54572.93 88888.00 2015-11-18 12:18:39.875 322 12499.40 126.75 54572.90 88888.00 2015-11-18 12:18:40.000 322 12499.35 126.75 54572.90 88888.00 2015-11-18 12:18:40.125 322 12499.33 126.75 54572.93 88888.00 2015-11-18 12:18:40.250 322 12499.33 126.72 54572.95 88888.00 2015-11-18 12:18:40.375 322 12499.38 126.72 54572.95 88888.00 2015-11-18 12:18:40.500 322 12499.38 126.75 54572.93 88888.00 2015-11-18 12:18:40.625 322 12499.40 126.78 54572.93 88888.00 2015-11-18 12:18:40.750 322 12499.38 126.78 54572.93 88888.00 2015-11-18 12:18:40.875 322 12499.38 126.75 54572.90 88888.00 2015-11-18 12:18:41.000 322 12499.42 126.75 54572.90 88888.00 2015-11-18 12:18:41.125 322 12499.48 126.78 54572.93 88888.00 2015-11-18 12:18:41.250 322 12499.42 126.78 54572.90 88888.00 2015-11-18 12:18:41.375 322 12499.42 126.80 54572.90 88888.00 2015-11-18 12:18:41.500 322 12499.42 126.83 54572.90 88888.00 2015-11-18 12:18:41.625 322 12499.40 126.80 54572.93 88888.00 2015-11-18 12:18:41.750 322 12499.35 126.78 54572.90 88888.00 2015-11-18 12:18:41.875 322 12499.45 126.78 54572.90 88888.00 2015-11-18 12:18:42.000 322 12499.45 126.80 54572.90 88888.00 2015-11-18 12:18:42.125 322 12499.48 126.83 54572.93 88888.00 2015-11-18 12:18:42.250 322 12499.45 126.80 54572.90 88888.00 2015-11-18 12:18:42.375 322 12499.48 126.80 54572.90 88888.00 2015-11-18 12:18:42.500 322 12499.45 126.80 54572.90 88888.00 2015-11-18 12:18:42.625 322 12499.52 126.80 54572.93 88888.00 2015-11-18 12:18:42.750 322 12499.55 126.85 54572.93 88888.00 2015-11-18 12:18:42.875 322 12499.55 126.85 54572.90 88888.00 2015-11-18 12:18:43.000 322 12499.55 126.85 54572.90 88888.00 2015-11-18 12:18:43.125 322 12499.52 126.85 54572.90 88888.00 2015-11-18 12:18:43.250 322 12499.50 126.88 54572.93 88888.00 2015-11-18 12:18:43.375 322 12499.52 126.88 54572.90 88888.00 2015-11-18 12:18:43.500 322 12499.52 126.88 54572.90 88888.00 2015-11-18 12:18:43.625 322 12499.45 126.92 54572.90 88888.00 2015-11-18 12:18:43.750 322 12499.48 126.92 54572.93 88888.00 2015-11-18 12:18:43.875 322 12499.52 126.90 54572.93 88888.00 2015-11-18 12:18:44.000 322 12499.48 126.90 54572.90 88888.00 2015-11-18 12:18:44.125 322 12499.42 126.90 54572.93 88888.00 2015-11-18 12:18:44.250 322 12499.38 126.90 54572.93 88888.00 2015-11-18 12:18:44.375 322 12499.38 126.95 54572.90 88888.00 2015-11-18 12:18:44.500 322 12499.45 126.95 54572.90 88888.00 2015-11-18 12:18:44.625 322 12499.50 126.97 54572.88 88888.00 2015-11-18 12:18:44.750 322 12499.42 126.95 54572.88 88888.00 2015-11-18 12:18:44.875 322 12499.42 126.95 54572.90 88888.00 2015-11-18 12:18:45.000 322 12499.50 127.00 54572.90 88888.00 2015-11-18 12:18:45.125 322 12499.50 127.00 54572.93 88888.00 2015-11-18 12:18:45.250 322 12499.48 126.97 54572.93 88888.00 2015-11-18 12:18:45.375 322 12499.48 127.00 54572.93 88888.00 2015-11-18 12:18:45.500 322 12499.45 127.03 54572.93 88888.00 2015-11-18 12:18:45.625 322 12499.45 127.05 54572.90 88888.00 2015-11-18 12:18:45.750 322 12499.45 127.08 54572.90 88888.00 2015-11-18 12:18:45.875 322 12499.45 127.08 54572.90 88888.00 2015-11-18 12:18:46.000 322 12499.48 127.08 54572.90 88888.00 2015-11-18 12:18:46.125 322 12499.50 127.05 54572.90 88888.00 2015-11-18 12:18:46.250 322 12499.40 127.05 54572.93 88888.00 2015-11-18 12:18:46.375 322 12499.38 127.08 54572.93 88888.00 2015-11-18 12:18:46.500 322 12499.42 127.12 54572.90 88888.00 2015-11-18 12:18:46.625 322 12499.45 127.15 54572.90 88888.00 2015-11-18 12:18:46.750 322 12499.38 127.17 54572.93 88888.00 2015-11-18 12:18:46.875 322 12499.35 127.17 54572.93 88888.00 2015-11-18 12:18:47.000 322 12499.38 127.17 54572.93 88888.00 2015-11-18 12:18:47.125 322 12499.33 127.20 54572.90 88888.00 2015-11-18 12:18:47.250 322 12499.27 127.20 54572.93 88888.00 2015-11-18 12:18:47.375 322 12499.33 127.20 54572.93 88888.00 2015-11-18 12:18:47.500 322 12499.35 127.17 54572.93 88888.00 2015-11-18 12:18:47.625 322 12499.35 127.15 54572.95 88888.00 2015-11-18 12:18:47.750 322 12499.27 127.15 54572.93 88888.00 2015-11-18 12:18:47.875 322 12499.33 127.15 54572.90 88888.00 2015-11-18 12:18:48.000 322 12499.40 127.15 54572.93 88888.00 2015-11-18 12:18:48.125 322 12499.45 127.15 54572.95 88888.00 2015-11-18 12:18:48.250 322 12499.40 127.15 54572.97 88888.00 2015-11-18 12:18:48.375 322 12499.42 127.15 54572.95 88888.00 2015-11-18 12:18:48.500 322 12499.40 127.15 54572.93 88888.00 2015-11-18 12:18:48.625 322 12499.40 127.12 54572.95 88888.00 2015-11-18 12:18:48.750 322 12499.38 127.17 54572.93 88888.00 2015-11-18 12:18:48.875 322 12499.35 127.15 54572.95 88888.00 2015-11-18 12:18:49.000 322 12499.33 127.17 54572.93 88888.00 2015-11-18 12:18:49.125 322 12499.42 127.17 54572.95 88888.00 2015-11-18 12:18:49.250 322 12499.42 127.15 54572.95 88888.00 2015-11-18 12:18:49.375 322 12499.48 127.15 54572.95 88888.00 2015-11-18 12:18:49.500 322 12499.42 127.17 54572.97 88888.00 2015-11-18 12:18:49.625 322 12499.42 127.17 54572.95 88888.00 2015-11-18 12:18:49.750 322 12499.48 127.20 54572.93 88888.00 2015-11-18 12:18:49.875 322 12499.45 127.20 54572.95 88888.00 2015-11-18 12:18:50.000 322 12499.42 127.22 54572.93 88888.00 2015-11-18 12:18:50.125 322 12499.42 127.22 54572.95 88888.00 2015-11-18 12:18:50.250 322 12499.30 127.20 54572.97 88888.00 2015-11-18 12:18:50.375 322 12499.35 127.22 54572.97 88888.00 2015-11-18 12:18:50.500 322 12499.30 127.20 54573.00 88888.00 2015-11-18 12:18:50.625 322 12499.38 127.20 54572.95 88888.00 2015-11-18 12:18:50.750 322 12499.42 127.25 54572.97 88888.00 2015-11-18 12:18:50.875 322 12499.45 127.25 54572.97 88888.00 2015-11-18 12:18:51.000 322 12499.38 127.22 54572.97 88888.00 2015-11-18 12:18:51.125 322 12499.35 127.20 54573.00 88888.00 2015-11-18 12:18:51.250 322 12499.38 127.20 54573.00 88888.00 2015-11-18 12:18:51.375 322 12499.38 127.20 54572.97 88888.00 2015-11-18 12:18:51.500 322 12499.38 127.20 54573.00 88888.00 2015-11-18 12:18:51.625 322 12499.42 127.22 54572.97 88888.00 2015-11-18 12:18:51.750 322 12499.40 127.25 54573.00 88888.00 2015-11-18 12:18:51.875 322 12499.35 127.25 54573.00 88888.00 2015-11-18 12:18:52.000 322 12499.33 127.22 54572.97 88888.00 2015-11-18 12:18:52.125 322 12499.30 127.22 54572.97 88888.00 2015-11-18 12:18:52.250 322 12499.27 127.22 54573.00 88888.00 2015-11-18 12:18:52.375 322 12499.33 127.25 54573.00 88888.00 2015-11-18 12:18:52.500 322 12499.30 127.25 54572.97 88888.00 2015-11-18 12:18:52.625 322 12499.25 127.25 54572.97 88888.00 2015-11-18 12:18:52.750 322 12499.25 127.25 54573.00 88888.00 2015-11-18 12:18:52.875 322 12499.30 127.25 54573.00 88888.00 2015-11-18 12:18:53.000 322 12499.30 127.25 54573.00 88888.00 2015-11-18 12:18:53.125 322 12499.25 127.20 54573.03 88888.00 2015-11-18 12:18:53.250 322 12499.20 127.20 54573.00 88888.00 2015-11-18 12:18:53.375 322 12499.23 127.22 54573.00 88888.00 2015-11-18 12:18:53.500 322 12499.23 127.25 54573.03 88888.00 2015-11-18 12:18:53.625 322 12499.25 127.25 54573.03 88888.00 2015-11-18 12:18:53.750 322 12499.20 127.22 54573.03 88888.00 2015-11-18 12:18:53.875 322 12499.17 127.22 54573.03 88888.00 2015-11-18 12:18:54.000 322 12499.17 127.22 54573.00 88888.00 2015-11-18 12:18:54.125 322 12499.25 127.25 54573.00 88888.00 2015-11-18 12:18:54.250 322 12499.20 127.22 54573.03 88888.00 2015-11-18 12:18:54.375 322 12499.17 127.22 54573.03 88888.00 2015-11-18 12:18:54.500 322 12499.12 127.22 54573.03 88888.00 2015-11-18 12:18:54.625 322 12499.15 127.20 54573.00 88888.00 2015-11-18 12:18:54.750 322 12499.17 127.22 54573.00 88888.00 2015-11-18 12:18:54.875 322 12499.17 127.22 54573.03 88888.00 2015-11-18 12:18:55.000 322 12499.12 127.20 54573.03 88888.00 2015-11-18 12:18:55.125 322 12499.10 127.20 54573.03 88888.00 2015-11-18 12:18:55.250 322 12499.08 127.20 54573.03 88888.00 2015-11-18 12:18:55.375 322 12499.15 127.22 54573.00 88888.00 2015-11-18 12:18:55.500 322 12499.12 127.20 54573.03 88888.00 2015-11-18 12:18:55.625 322 12499.20 127.20 54573.05 88888.00 2015-11-18 12:18:55.750 322 12499.20 127.20 54573.03 88888.00 2015-11-18 12:18:55.875 322 12499.17 127.15 54573.00 88888.00 2015-11-18 12:18:56.000 322 12499.15 127.15 54573.00 88888.00 2015-11-18 12:18:56.125 322 12499.12 127.20 54573.05 88888.00 2015-11-18 12:18:56.250 322 12499.12 127.17 54573.05 88888.00 2015-11-18 12:18:56.375 322 12499.17 127.17 54573.03 88888.00 2015-11-18 12:18:56.500 322 12499.20 127.15 54573.03 88888.00 2015-11-18 12:18:56.625 322 12499.20 127.17 54573.05 88888.00 2015-11-18 12:18:56.750 322 12499.23 127.17 54573.03 88888.00 2015-11-18 12:18:56.875 322 12499.23 127.17 54573.03 88888.00 2015-11-18 12:18:57.000 322 12499.25 127.17 54573.03 88888.00 2015-11-18 12:18:57.125 322 12499.30 127.15 54573.03 88888.00 2015-11-18 12:18:57.250 322 12499.20 127.15 54573.03 88888.00 2015-11-18 12:18:57.375 322 12499.23 127.17 54573.03 88888.00 2015-11-18 12:18:57.500 322 12499.20 127.17 54573.03 88888.00 2015-11-18 12:18:57.625 322 12499.23 127.17 54573.03 88888.00 2015-11-18 12:18:57.750 322 12499.25 127.15 54573.00 88888.00 2015-11-18 12:18:57.875 322 12499.23 127.12 54573.03 88888.00 2015-11-18 12:18:58.000 322 12499.17 127.17 54573.00 88888.00 2015-11-18 12:18:58.125 322 12499.12 127.17 54573.03 88888.00 2015-11-18 12:18:58.250 322 12499.17 127.17 54573.03 88888.00 2015-11-18 12:18:58.375 322 12499.25 127.17 54573.03 88888.00 2015-11-18 12:18:58.500 322 12499.25 127.17 54573.03 88888.00 2015-11-18 12:18:58.625 322 12499.25 127.17 54573.00 88888.00 2015-11-18 12:18:58.750 322 12499.27 127.17 54573.00 88888.00 2015-11-18 12:18:58.875 322 12499.27 127.15 54573.00 88888.00 2015-11-18 12:18:59.000 322 12499.30 127.17 54572.97 88888.00 2015-11-18 12:18:59.125 322 12499.23 127.17 54572.97 88888.00 2015-11-18 12:18:59.250 322 12499.20 127.17 54573.00 88888.00 2015-11-18 12:18:59.375 322 12499.27 127.17 54573.03 88888.00 2015-11-18 12:18:59.500 322 12499.30 127.17 54573.03 88888.00 2015-11-18 12:18:59.625 322 12499.27 127.20 54573.00 88888.00 2015-11-18 12:18:59.750 322 12499.27 127.20 54573.03 88888.00 2015-11-18 12:18:59.875 322 12499.25 127.15 54573.03 88888.00 2015-11-18 12:19:00.000 322 12499.30 127.15 54573.03 88888.00 2015-11-18 12:19:00.125 322 12499.35 127.15 54573.03 88888.00 2015-11-18 12:19:00.250 322 12499.35 127.12 54573.03 88888.00 2015-11-18 12:19:00.375 322 12499.38 127.15 54573.03 88888.00 2015-11-18 12:19:00.500 322 12499.33 127.12 54573.00 88888.00 2015-11-18 12:19:00.625 322 12499.33 127.15 54573.03 88888.00 2015-11-18 12:19:00.750 322 12499.27 127.20 54573.03 88888.00 2015-11-18 12:19:00.875 322 12499.30 127.22 54573.03 88888.00 2015-11-18 12:19:01.000 322 12499.35 127.20 54573.00 88888.00 2015-11-18 12:19:01.125 322 12499.38 127.17 54573.03 88888.00 2015-11-18 12:19:01.250 322 12499.38 127.15 54573.00 88888.00 2015-11-18 12:19:01.375 322 12499.42 127.20 54573.00 88888.00 2015-11-18 12:19:01.500 322 12499.40 127.20 54573.03 88888.00 2015-11-18 12:19:01.625 322 12499.38 127.17 54573.03 88888.00 2015-11-18 12:19:01.750 322 12499.35 127.15 54573.03 88888.00 2015-11-18 12:19:01.875 322 12499.38 127.15 54573.03 88888.00 2015-11-18 12:19:02.000 322 12499.40 127.15 54573.03 88888.00 2015-11-18 12:19:02.125 322 12499.38 127.17 54573.03 88888.00 2015-11-18 12:19:02.250 322 12499.38 127.17 54573.00 88888.00 2015-11-18 12:19:02.375 322 12499.40 127.17 54573.00 88888.00 2015-11-18 12:19:02.500 322 12499.38 127.20 54573.00 88888.00 2015-11-18 12:19:02.625 322 12499.35 127.20 54573.03 88888.00 2015-11-18 12:19:02.750 322 12499.48 127.20 54573.00 88888.00 2015-11-18 12:19:02.875 322 12499.48 127.20 54573.00 88888.00 2015-11-18 12:19:03.000 322 12499.48 127.22 54573.00 88888.00 2015-11-18 12:19:03.125 322 12499.48 127.20 54573.00 88888.00 2015-11-18 12:19:03.250 322 12499.42 127.17 54573.00 88888.00 2015-11-18 12:19:03.375 322 12499.42 127.17 54573.00 88888.00 2015-11-18 12:19:03.500 322 12499.45 127.20 54573.00 88888.00 2015-11-18 12:19:03.625 322 12499.52 127.22 54573.03 88888.00 2015-11-18 12:19:03.750 322 12499.48 127.22 54573.03 88888.00 2015-11-18 12:19:03.875 322 12499.55 127.22 54573.03 88888.00 2015-11-18 12:19:04.000 322 12499.55 127.22 54573.03 88888.00 2015-11-18 12:19:04.125 322 12499.52 127.22 54573.03 88888.00 2015-11-18 12:19:04.250 322 12499.50 127.20 54573.00 88888.00 2015-11-18 12:19:04.375 322 12499.52 127.22 54573.00 88888.00 2015-11-18 12:19:04.500 322 12499.58 127.20 54573.00 88888.00 2015-11-18 12:19:04.625 322 12499.62 127.20 54573.00 88888.00 2015-11-18 12:19:04.750 322 12499.58 127.20 54572.97 88888.00 2015-11-18 12:19:04.875 322 12499.58 127.20 54573.00 88888.00 2015-11-18 12:19:05.000 322 12499.58 127.20 54572.97 88888.00 2015-11-18 12:19:05.125 322 12499.60 127.22 54572.97 88888.00 2015-11-18 12:19:05.250 322 12499.62 127.28 54573.03 88888.00 2015-11-18 12:19:05.375 322 12499.62 127.25 54573.00 88888.00 2015-11-18 12:19:05.500 322 12499.58 127.25 54572.97 88888.00 2015-11-18 12:19:05.625 322 12499.55 127.25 54572.97 88888.00 2015-11-18 12:19:05.750 322 12499.55 127.22 54573.00 88888.00 2015-11-18 12:19:05.875 322 12499.58 127.22 54573.00 88888.00 2015-11-18 12:19:06.000 322 12499.60 127.22 54572.97 88888.00 2015-11-18 12:19:06.125 322 12499.60 127.25 54573.03 88888.00 2015-11-18 12:19:06.250 322 12499.60 127.28 54573.03 88888.00 2015-11-18 12:19:06.375 322 12499.60 127.28 54572.97 88888.00 2015-11-18 12:19:06.500 322 12499.62 127.28 54573.00 88888.00 2015-11-18 12:19:06.625 322 12499.65 127.25 54573.00 88888.00 2015-11-18 12:19:06.750 322 12499.67 127.22 54572.97 88888.00 2015-11-18 12:19:06.875 322 12499.67 127.22 54572.97 88888.00 2015-11-18 12:19:07.000 322 12499.70 127.25 54572.97 88888.00 2015-11-18 12:19:07.125 322 12499.70 127.28 54572.97 88888.00 2015-11-18 12:19:07.250 322 12499.60 127.33 54572.97 88888.00 2015-11-18 12:19:07.375 322 12499.67 127.30 54572.97 88888.00 2015-11-18 12:19:07.500 322 12499.73 127.28 54572.97 88888.00 2015-11-18 12:19:07.625 322 12499.70 127.25 54572.97 88888.00 2015-11-18 12:19:07.750 322 12499.67 127.22 54572.97 88888.00 2015-11-18 12:19:07.875 322 12499.70 127.22 54572.97 88888.00 2015-11-18 12:19:08.000 322 12499.67 127.20 54572.97 88888.00 2015-11-18 12:19:08.125 322 12499.75 127.15 54572.97 88888.00 2015-11-18 12:19:08.250 322 12499.75 127.17 54573.00 88888.00 2015-11-18 12:19:08.375 322 12499.75 127.20 54572.97 88888.00 2015-11-18 12:19:08.500 322 12499.77 127.20 54572.97 88888.00 2015-11-18 12:19:08.625 322 12499.80 127.20 54572.97 88888.00 2015-11-18 12:19:08.750 322 12499.80 127.20 54573.00 88888.00 2015-11-18 12:19:08.875 322 12499.77 127.20 54573.00 88888.00 2015-11-18 12:19:09.000 322 12499.70 127.20 54573.00 88888.00 2015-11-18 12:19:09.125 322 12499.65 127.20 54573.00 88888.00 2015-11-18 12:19:09.250 322 12499.65 127.20 54573.00 88888.00 2015-11-18 12:19:09.375 322 12499.70 127.17 54573.00 88888.00 2015-11-18 12:19:09.500 322 12499.67 127.17 54573.00 88888.00 2015-11-18 12:19:09.625 322 12499.70 127.20 54573.00 88888.00 2015-11-18 12:19:09.750 322 12499.80 127.20 54572.97 88888.00 2015-11-18 12:19:09.875 322 12499.83 127.17 54572.97 88888.00 2015-11-18 12:19:10.000 322 12499.75 127.15 54572.97 88888.00 2015-11-18 12:19:10.125 322 12499.77 127.17 54573.00 88888.00 2015-11-18 12:19:10.250 322 12499.70 127.17 54573.00 88888.00 2015-11-18 12:19:10.375 322 12499.70 127.15 54573.00 88888.00 2015-11-18 12:19:10.500 322 12499.67 127.15 54573.03 88888.00 2015-11-18 12:19:10.625 322 12499.70 127.15 54573.03 88888.00 2015-11-18 12:19:10.750 322 12499.77 127.15 54573.03 88888.00 2015-11-18 12:19:10.875 322 12499.75 127.17 54573.03 88888.00 2015-11-18 12:19:11.000 322 12499.73 127.12 54573.00 88888.00 2015-11-18 12:19:11.125 322 12499.75 127.12 54573.05 88888.00 2015-11-18 12:19:11.250 322 12499.75 127.12 54573.05 88888.00 2015-11-18 12:19:11.375 322 12499.73 127.15 54573.05 88888.00 2015-11-18 12:19:11.500 322 12499.75 127.17 54573.03 88888.00 2015-11-18 12:19:11.625 322 12499.73 127.17 54573.03 88888.00 2015-11-18 12:19:11.750 322 12499.67 127.17 54573.03 88888.00 2015-11-18 12:19:11.875 322 12499.73 127.15 54573.03 88888.00 2015-11-18 12:19:12.000 322 12499.80 127.10 54573.03 88888.00 2015-11-18 12:19:12.125 322 12499.73 127.10 54573.03 88888.00 2015-11-18 12:19:12.250 322 12499.65 127.08 54573.03 88888.00 2015-11-18 12:19:12.375 322 12499.67 127.10 54573.03 88888.00 2015-11-18 12:19:12.500 322 12499.67 127.10 54573.03 88888.00 2015-11-18 12:19:12.625 322 12499.73 127.10 54573.05 88888.00 2015-11-18 12:19:12.750 322 12499.70 127.12 54573.03 88888.00 2015-11-18 12:19:12.875 322 12499.67 127.12 54573.03 88888.00 2015-11-18 12:19:13.000 322 12499.67 127.10 54573.05 88888.00 2015-11-18 12:19:13.125 322 12499.67 127.10 54573.05 88888.00 2015-11-18 12:19:13.250 322 12499.70 127.10 54573.07 88888.00 2015-11-18 12:19:13.375 322 12499.73 127.08 54573.05 88888.00 2015-11-18 12:19:13.500 322 12499.65 127.08 54573.03 88888.00 2015-11-18 12:19:13.625 322 12499.58 127.05 54573.03 88888.00 2015-11-18 12:19:13.750 322 12499.58 127.08 54573.03 88888.00 2015-11-18 12:19:13.875 322 12499.60 127.08 54573.05 88888.00 2015-11-18 12:19:14.000 322 12499.65 127.05 54573.05 88888.00 2015-11-18 12:19:14.125 322 12499.73 127.05 54573.05 88888.00 2015-11-18 12:19:14.250 322 12499.67 127.05 54573.05 88888.00 2015-11-18 12:19:14.375 322 12499.62 127.03 54573.05 88888.00 2015-11-18 12:19:14.500 322 12499.62 127.03 54573.05 88888.00 2015-11-18 12:19:14.625 322 12499.65 127.03 54573.05 88888.00 2015-11-18 12:19:14.750 322 12499.60 127.00 54573.05 88888.00 2015-11-18 12:19:14.875 322 12499.58 127.00 54573.05 88888.00 2015-11-18 12:19:15.000 322 12499.62 126.95 54573.05 88888.00 2015-11-18 12:19:15.125 322 12499.60 126.97 54573.07 88888.00 2015-11-18 12:19:15.250 322 12499.60 126.95 54573.07 88888.00 2015-11-18 12:19:15.375 322 12499.62 126.95 54573.07 88888.00 2015-11-18 12:19:15.500 322 12499.60 126.95 54573.10 88888.00 2015-11-18 12:19:15.625 322 12499.50 126.97 54573.07 88888.00 2015-11-18 12:19:15.750 322 12499.50 126.97 54573.07 88888.00 2015-11-18 12:19:15.875 322 12499.48 126.95 54573.10 88888.00 2015-11-18 12:19:16.000 322 12499.48 126.95 54573.10 88888.00 2015-11-18 12:19:16.125 322 12499.55 126.95 54573.10 88888.00 2015-11-18 12:19:16.250 322 12499.55 126.90 54573.10 88888.00 2015-11-18 12:19:16.375 322 12499.55 126.92 54573.10 88888.00 2015-11-18 12:19:16.500 322 12499.55 126.90 54573.10 88888.00 2015-11-18 12:19:16.625 322 12499.52 126.88 54573.12 88888.00 2015-11-18 12:19:16.750 322 12499.48 126.88 54573.12 88888.00 2015-11-18 12:19:16.875 322 12499.50 126.90 54573.10 88888.00 2015-11-18 12:19:17.000 322 12499.58 126.88 54573.10 88888.00 2015-11-18 12:19:17.125 322 12499.58 126.83 54573.12 88888.00 2015-11-18 12:19:17.250 322 12499.50 126.83 54573.12 88888.00 2015-11-18 12:19:17.375 322 12499.52 126.85 54573.12 88888.00 2015-11-18 12:19:17.500 322 12499.58 126.88 54573.12 88888.00 2015-11-18 12:19:17.625 322 12499.52 126.83 54573.12 88888.00 2015-11-18 12:19:17.750 322 12499.50 126.83 54573.12 88888.00 2015-11-18 12:19:17.875 322 12499.48 126.80 54573.15 88888.00 2015-11-18 12:19:18.000 322 12499.50 126.80 54573.15 88888.00 2015-11-18 12:19:18.125 322 12499.52 126.80 54573.15 88888.00 2015-11-18 12:19:18.250 322 12499.50 126.80 54573.18 88888.00 2015-11-18 12:19:18.375 322 12499.58 126.80 54573.15 88888.00 2015-11-18 12:19:18.500 322 12499.60 126.78 54573.18 88888.00 2015-11-18 12:19:18.625 322 12499.60 126.80 54573.18 88888.00 2015-11-18 12:19:18.750 322 12499.58 126.80 54573.15 88888.00 2015-11-18 12:19:18.875 322 12499.58 126.78 54573.15 88888.00 2015-11-18 12:19:19.000 322 12499.58 126.72 54573.15 88888.00 2015-11-18 12:19:19.125 322 12499.55 126.72 54573.18 88888.00 2015-11-18 12:19:19.250 322 12499.58 126.72 54573.18 88888.00 2015-11-18 12:19:19.375 322 12499.60 126.72 54573.18 88888.00 2015-11-18 12:19:19.500 322 12499.55 126.75 54573.18 88888.00 2015-11-18 12:19:19.625 322 12499.60 126.72 54573.18 88888.00 2015-11-18 12:19:19.750 322 12499.60 126.72 54573.18 88888.00 2015-11-18 12:19:19.875 322 12499.50 126.75 54573.18 88888.00 2015-11-18 12:19:20.000 322 12499.50 126.72 54573.15 88888.00 2015-11-18 12:19:20.125 322 12499.55 126.72 54573.18 88888.00 2015-11-18 12:19:20.250 322 12499.55 126.67 54573.20 88888.00 2015-11-18 12:19:20.375 322 12499.60 126.67 54573.18 88888.00 2015-11-18 12:19:20.500 322 12499.52 126.67 54573.22 88888.00 2015-11-18 12:19:20.625 322 12499.52 126.67 54573.20 88888.00 2015-11-18 12:19:20.750 322 12499.48 126.67 54573.18 88888.00 2015-11-18 12:19:20.875 322 12499.50 126.65 54573.18 88888.00 2015-11-18 12:19:21.000 322 12499.50 126.62 54573.18 88888.00 2015-11-18 12:19:21.125 322 12499.50 126.65 54573.20 88888.00 2015-11-18 12:19:21.250 322 12499.55 126.62 54573.20 88888.00 2015-11-18 12:19:21.375 322 12499.62 126.60 54573.20 88888.00 2015-11-18 12:19:21.500 322 12499.65 126.60 54573.18 88888.00 2015-11-18 12:19:21.625 322 12499.65 126.65 54573.18 88888.00 2015-11-18 12:19:21.750 322 12499.65 126.62 54573.18 88888.00 2015-11-18 12:19:21.875 322 12499.62 126.60 54573.18 88888.00 2015-11-18 12:19:22.000 322 12499.58 126.58 54573.18 88888.00 2015-11-18 12:19:22.125 322 12499.55 126.55 54573.20 88888.00 2015-11-18 12:19:22.250 322 12499.55 126.53 54573.20 88888.00 2015-11-18 12:19:22.375 322 12499.52 126.53 54573.18 88888.00 2015-11-18 12:19:22.500 322 12499.55 126.47 54573.15 88888.00 2015-11-18 12:19:22.625 322 12499.58 126.47 54573.18 88888.00 2015-11-18 12:19:22.750 322 12499.52 126.55 54573.18 88888.00 2015-11-18 12:19:22.875 322 12499.48 126.53 54573.18 88888.00 2015-11-18 12:19:23.000 322 12499.50 126.50 54573.15 88888.00 2015-11-18 12:19:23.125 322 12499.55 126.47 54573.15 88888.00 2015-11-18 12:19:23.250 322 12499.50 126.47 54573.18 88888.00 2015-11-18 12:19:23.375 322 12499.50 126.50 54573.15 88888.00 2015-11-18 12:19:23.500 322 12499.52 126.50 54573.18 88888.00 2015-11-18 12:19:23.625 322 12499.60 126.50 54573.20 88888.00 2015-11-18 12:19:23.750 322 12499.58 126.50 54573.18 88888.00 2015-11-18 12:19:23.875 322 12499.60 126.50 54573.18 88888.00 2015-11-18 12:19:24.000 322 12499.67 126.50 54573.18 88888.00 2015-11-18 12:19:24.125 322 12499.73 126.45 54573.18 88888.00 2015-11-18 12:19:24.250 322 12499.67 126.40 54573.15 88888.00 2015-11-18 12:19:24.375 322 12499.75 126.42 54573.18 88888.00 2015-11-18 12:19:24.500 322 12499.80 126.40 54573.18 88888.00 2015-11-18 12:19:24.625 322 12499.75 126.45 54573.20 88888.00 2015-11-18 12:19:24.750 322 12499.67 126.42 54573.20 88888.00 2015-11-18 12:19:24.875 322 12499.62 126.40 54573.20 88888.00 2015-11-18 12:19:25.000 322 12499.65 126.40 54573.18 88888.00 2015-11-18 12:19:25.125 322 12499.73 126.35 54573.15 88888.00 2015-11-18 12:19:25.250 322 12499.67 126.35 54573.18 88888.00 2015-11-18 12:19:25.375 322 12499.67 126.38 54573.15 88888.00 2015-11-18 12:19:25.500 322 12499.65 126.38 54573.18 88888.00 2015-11-18 12:19:25.625 322 12499.67 126.38 54573.18 88888.00 2015-11-18 12:19:25.750 322 12499.62 126.35 54573.18 88888.00 2015-11-18 12:19:25.875 322 12499.62 126.35 54573.18 88888.00 2015-11-18 12:19:26.000 322 12499.62 126.38 54573.20 88888.00 2015-11-18 12:19:26.125 322 12499.65 126.35 54573.18 88888.00 2015-11-18 12:19:26.250 322 12499.67 126.35 54573.20 88888.00 2015-11-18 12:19:26.375 322 12499.77 126.38 54573.18 88888.00 2015-11-18 12:19:26.500 322 12499.83 126.38 54573.15 88888.00 2015-11-18 12:19:26.625 322 12499.77 126.35 54573.15 88888.00 2015-11-18 12:19:26.750 322 12499.80 126.38 54573.18 88888.00 2015-11-18 12:19:26.875 322 12499.88 126.40 54573.18 88888.00 2015-11-18 12:19:27.000 322 12499.85 126.38 54573.15 88888.00 2015-11-18 12:19:27.125 322 12499.80 126.35 54573.15 88888.00 2015-11-18 12:19:27.250 322 12499.83 126.38 54573.15 88888.00 2015-11-18 12:19:27.375 322 12499.83 126.38 54573.18 88888.00 2015-11-18 12:19:27.500 322 12499.80 126.38 54573.18 88888.00 2015-11-18 12:19:27.625 322 12499.83 126.38 54573.20 88888.00 2015-11-18 12:19:27.750 322 12499.83 126.38 54573.20 88888.00 2015-11-18 12:19:27.875 322 12499.77 126.33 54573.18 88888.00 2015-11-18 12:19:28.000 322 12499.77 126.30 54573.18 88888.00 2015-11-18 12:19:28.125 322 12499.83 126.35 54573.20 88888.00 2015-11-18 12:19:28.250 322 12499.85 126.35 54573.18 88888.00 2015-11-18 12:19:28.375 322 12499.88 126.35 54573.18 88888.00 2015-11-18 12:19:28.500 322 12499.83 126.33 54573.18 88888.00 2015-11-18 12:19:28.625 322 12499.88 126.33 54573.18 88888.00 2015-11-18 12:19:28.750 322 12499.85 126.33 54573.18 88888.00 2015-11-18 12:19:28.875 322 12499.83 126.35 54573.18 88888.00 2015-11-18 12:19:29.000 322 12499.88 126.35 54573.18 88888.00 2015-11-18 12:19:29.125 322 12499.88 126.33 54573.18 88888.00 2015-11-18 12:19:29.250 322 12499.77 126.30 54573.20 88888.00 2015-11-18 12:19:29.375 322 12499.70 126.28 54573.18 88888.00 2015-11-18 12:19:29.500 322 12499.75 126.30 54573.20 88888.00 2015-11-18 12:19:29.625 322 12499.83 126.33 54573.18 88888.00 2015-11-18 12:19:29.750 322 12499.75 126.33 54573.18 88888.00 2015-11-18 12:19:29.875 322 12499.73 126.30 54573.18 88888.00 2015-11-18 12:19:30.000 322 12499.73 126.28 54573.18 88888.00 2015-11-18 12:19:30.125 322 12499.77 126.33 54573.20 88888.00 2015-11-18 12:19:30.250 322 12499.77 126.30 54573.20 88888.00 2015-11-18 12:19:30.375 322 12499.85 126.33 54573.20 88888.00 2015-11-18 12:19:30.500 322 12499.88 126.30 54573.20 88888.00 2015-11-18 12:19:30.625 322 12499.88 126.28 54573.22 88888.00 2015-11-18 12:19:30.750 322 12499.90 126.28 54573.22 88888.00 2015-11-18 12:19:30.875 322 12499.90 126.28 54573.22 88888.00 2015-11-18 12:19:31.000 322 12499.83 126.25 54573.20 88888.00 2015-11-18 12:19:31.125 322 12499.80 126.28 54573.22 88888.00 2015-11-18 12:19:31.250 322 12499.77 126.28 54573.22 88888.00 2015-11-18 12:19:31.375 322 12499.88 126.25 54573.22 88888.00 2015-11-18 12:19:31.500 322 12499.85 126.22 54573.22 88888.00 2015-11-18 12:19:31.625 322 12499.80 126.22 54573.22 88888.00 2015-11-18 12:19:31.750 322 12499.77 126.22 54573.22 88888.00 2015-11-18 12:19:31.875 322 12499.80 126.28 54573.20 88888.00 2015-11-18 12:19:32.000 322 12499.90 126.25 54573.22 88888.00 2015-11-18 12:19:32.125 322 12499.88 126.20 54573.22 88888.00 2015-11-18 12:19:32.250 322 12499.80 126.20 54573.22 88888.00 2015-11-18 12:19:32.375 322 12499.90 126.22 54573.20 88888.00 2015-11-18 12:19:32.500 322 12499.92 126.17 54573.20 88888.00 2015-11-18 12:19:32.625 322 12499.98 126.17 54573.20 88888.00 2015-11-18 12:19:32.750 322 12499.98 126.15 54573.22 88888.00 2015-11-18 12:19:32.875 322 12499.92 126.20 54573.22 88888.00 2015-11-18 12:19:33.000 322 12499.88 126.20 54573.22 88888.00 2015-11-18 12:19:33.125 322 12499.80 126.22 54573.25 88888.00 2015-11-18 12:19:33.250 322 12499.83 126.17 54573.22 88888.00 2015-11-18 12:19:33.375 322 12499.88 126.15 54573.20 88888.00 2015-11-18 12:19:33.500 322 12499.92 126.12 54573.22 88888.00 2015-11-18 12:19:33.625 322 12499.92 126.17 54573.22 88888.00 2015-11-18 12:19:33.750 322 12499.90 126.17 54573.22 88888.00 2015-11-18 12:19:33.875 322 12499.83 126.12 54573.22 88888.00 2015-11-18 12:19:34.000 322 12499.80 126.15 54573.22 88888.00 2015-11-18 12:19:34.125 322 12499.80 126.12 54573.25 88888.00 2015-11-18 12:19:34.250 322 12499.83 126.05 54573.22 88888.00 2015-11-18 12:19:34.375 322 12499.90 126.05 54573.22 88888.00 2015-11-18 12:19:34.500 322 12499.92 126.03 54573.25 88888.00 2015-11-18 12:19:34.625 322 12499.90 126.03 54573.25 88888.00 2015-11-18 12:19:34.750 322 12499.88 126.05 54573.25 88888.00 2015-11-18 12:19:34.875 322 12499.90 126.05 54573.28 88888.00 2015-11-18 12:19:35.000 322 12499.90 126.03 54573.25 88888.00 2015-11-18 12:19:35.125 322 12499.85 126.05 54573.25 88888.00 2015-11-18 12:19:35.250 322 12499.80 126.00 54573.25 88888.00 2015-11-18 12:19:35.375 322 12499.77 125.97 54573.28 88888.00 2015-11-18 12:19:35.500 322 12499.80 125.97 54573.28 88888.00 2015-11-18 12:19:35.625 322 12499.77 126.00 54573.28 88888.00 2015-11-18 12:19:35.750 322 12499.77 125.97 54573.28 88888.00 2015-11-18 12:19:35.875 322 12499.75 125.97 54573.28 88888.00 2015-11-18 12:19:36.000 322 12499.77 125.97 54573.25 88888.00 2015-11-18 12:19:36.125 322 12499.77 125.95 54573.25 88888.00 2015-11-18 12:19:36.250 322 12499.70 125.95 54573.28 88888.00 2015-11-18 12:19:36.375 322 12499.70 125.95 54573.28 88888.00 2015-11-18 12:19:36.500 322 12499.67 125.97 54573.30 88888.00 2015-11-18 12:19:36.625 322 12499.75 126.00 54573.30 88888.00 2015-11-18 12:19:36.750 322 12499.77 125.97 54573.30 88888.00 2015-11-18 12:19:36.875 322 12499.75 125.92 54573.30 88888.00 2015-11-18 12:19:37.000 322 12499.70 125.95 54573.28 88888.00 2015-11-18 12:19:37.125 322 12499.67 125.97 54573.25 88888.00 2015-11-18 12:19:37.250 322 12499.65 126.00 54573.30 88888.00 2015-11-18 12:19:37.375 322 12499.67 126.05 54573.30 88888.00 2015-11-18 12:19:37.500 322 12499.73 126.03 54573.32 88888.00 2015-11-18 12:19:37.625 322 12499.77 126.00 54573.30 88888.00 2015-11-18 12:19:37.750 322 12499.80 125.95 54573.30 88888.00 2015-11-18 12:19:37.875 322 12499.80 125.95 54573.30 88888.00 2015-11-18 12:19:38.000 322 12499.73 125.92 54573.30 88888.00 2015-11-18 12:19:38.125 322 12499.62 125.92 54573.32 88888.00 2015-11-18 12:19:38.250 322 12499.73 125.95 54573.32 88888.00 2015-11-18 12:19:38.375 322 12499.75 125.97 54573.30 88888.00 2015-11-18 12:19:38.500 322 12499.67 125.95 54573.32 88888.00 2015-11-18 12:19:38.625 322 12499.60 125.92 54573.30 88888.00 2015-11-18 12:19:38.750 322 12499.67 125.92 54573.30 88888.00 2015-11-18 12:19:38.875 322 12499.83 125.92 54573.30 88888.00 2015-11-18 12:19:39.000 322 12499.80 125.92 54573.28 88888.00 2015-11-18 12:19:39.125 322 12499.80 125.95 54573.30 88888.00 2015-11-18 12:19:39.250 322 12499.73 125.90 54573.30 88888.00 2015-11-18 12:19:39.375 322 12499.70 125.90 54573.30 88888.00 2015-11-18 12:19:39.500 322 12499.67 125.90 54573.30 88888.00 2015-11-18 12:19:39.625 322 12499.67 125.88 54573.30 88888.00 2015-11-18 12:19:39.750 322 12499.70 125.90 54573.32 88888.00 2015-11-18 12:19:39.875 322 12499.65 125.88 54573.35 88888.00 2015-11-18 12:19:40.000 322 12499.70 125.88 54573.32 88888.00 2015-11-18 12:19:40.125 322 12499.77 125.88 54573.30 88888.00 2015-11-18 12:19:40.250 322 12499.75 125.85 54573.32 88888.00 2015-11-18 12:19:40.375 322 12499.73 125.85 54573.30 88888.00 2015-11-18 12:19:40.500 322 12499.70 125.88 54573.32 88888.00 2015-11-18 12:19:40.625 322 12499.73 125.90 54573.35 88888.00 2015-11-18 12:19:40.750 322 12499.73 125.88 54573.32 88888.00 2015-11-18 12:19:40.875 322 12499.67 125.90 54573.35 88888.00 2015-11-18 12:19:41.000 322 12499.75 125.90 54573.35 88888.00 2015-11-18 12:19:41.125 322 12499.73 125.85 54573.38 88888.00 2015-11-18 12:19:41.250 322 12499.70 125.85 54573.35 88888.00 2015-11-18 12:19:41.375 322 12499.73 125.83 54573.32 88888.00 2015-11-18 12:19:41.500 322 12499.73 125.80 54573.32 88888.00 2015-11-18 12:19:41.625 322 12499.75 125.80 54573.35 88888.00 2015-11-18 12:19:41.750 322 12499.75 125.88 54573.35 88888.00 2015-11-18 12:19:41.875 322 12499.77 125.83 54573.35 88888.00 2015-11-18 12:19:42.000 322 12499.75 125.80 54573.32 88888.00 2015-11-18 12:19:42.125 322 12499.77 125.80 54573.32 88888.00 2015-11-18 12:19:42.250 322 12499.73 125.78 54573.35 88888.00 2015-11-18 12:19:42.375 322 12499.67 125.83 54573.32 88888.00 2015-11-18 12:19:42.500 322 12499.65 125.85 54573.32 88888.00 2015-11-18 12:19:42.625 322 12499.73 125.85 54573.32 88888.00 2015-11-18 12:19:42.750 322 12499.80 125.83 54573.35 88888.00 2015-11-18 12:19:42.875 322 12499.73 125.80 54573.35 88888.00 2015-11-18 12:19:43.000 322 12499.75 125.83 54573.35 88888.00 2015-11-18 12:19:43.125 322 12499.83 125.80 54573.35 88888.00 2015-11-18 12:19:43.250 322 12499.80 125.72 54573.35 88888.00 2015-11-18 12:19:43.375 322 12499.75 125.75 54573.32 88888.00 2015-11-18 12:19:43.500 322 12499.75 125.78 54573.35 88888.00 2015-11-18 12:19:43.625 322 12499.73 125.80 54573.35 88888.00 2015-11-18 12:19:43.750 322 12499.73 125.80 54573.35 88888.00 2015-11-18 12:19:43.875 322 12499.77 125.78 54573.38 88888.00 2015-11-18 12:19:44.000 322 12499.85 125.75 54573.32 88888.00 2015-11-18 12:19:44.125 322 12499.88 125.75 54573.35 88888.00 2015-11-18 12:19:44.250 322 12499.77 125.72 54573.35 88888.00 2015-11-18 12:19:44.375 322 12499.75 125.70 54573.38 88888.00 2015-11-18 12:19:44.500 322 12499.75 125.72 54573.35 88888.00 2015-11-18 12:19:44.625 322 12499.75 125.72 54573.35 88888.00 2015-11-18 12:19:44.750 322 12499.83 125.72 54573.35 88888.00 2015-11-18 12:19:44.875 322 12499.88 125.75 54573.35 88888.00 2015-11-18 12:19:45.000 322 12499.88 125.75 54573.35 88888.00 2015-11-18 12:19:45.125 322 12499.83 125.72 54573.35 88888.00 2015-11-18 12:19:45.250 322 12499.80 125.72 54573.35 88888.00 2015-11-18 12:19:45.375 322 12499.80 125.72 54573.38 88888.00 2015-11-18 12:19:45.500 322 12499.77 125.72 54573.40 88888.00 2015-11-18 12:19:45.625 322 12499.80 125.72 54573.38 88888.00 2015-11-18 12:19:45.750 322 12499.85 125.72 54573.38 88888.00 2015-11-18 12:19:45.875 322 12499.85 125.72 54573.35 88888.00 2015-11-18 12:19:46.000 322 12499.77 125.72 54573.35 88888.00 2015-11-18 12:19:46.125 322 12499.77 125.75 54573.38 88888.00 2015-11-18 12:19:46.250 322 12499.83 125.70 54573.38 88888.00 2015-11-18 12:19:46.375 322 12499.88 125.67 54573.38 88888.00 2015-11-18 12:19:46.500 322 12499.83 125.70 54573.38 88888.00 2015-11-18 12:19:46.625 322 12499.85 125.67 54573.38 88888.00 2015-11-18 12:19:46.750 322 12499.90 125.65 54573.35 88888.00 2015-11-18 12:19:46.875 322 12499.92 125.67 54573.32 88888.00 2015-11-18 12:19:47.000 322 12499.95 125.67 54573.32 88888.00 2015-11-18 12:19:47.125 322 12499.95 125.67 54573.35 88888.00 2015-11-18 12:19:47.250 322 12499.88 125.65 54573.35 88888.00 2015-11-18 12:19:47.375 322 12499.85 125.67 54573.38 88888.00 2015-11-18 12:19:47.500 322 12499.83 125.67 54573.38 88888.00 2015-11-18 12:19:47.625 322 12499.85 125.67 54573.38 88888.00 2015-11-18 12:19:47.750 322 12499.92 125.65 54573.35 88888.00 2015-11-18 12:19:47.875 322 12499.98 125.62 54573.35 88888.00 2015-11-18 12:19:48.000 322 12499.98 125.62 54573.35 88888.00 2015-11-18 12:19:48.125 322 12499.95 125.62 54573.35 88888.00 2015-11-18 12:19:48.250 322 12499.95 125.60 54573.32 88888.00 2015-11-18 12:19:48.375 322 12499.95 125.62 54573.35 88888.00 2015-11-18 12:19:48.500 322 12499.92 125.62 54573.32 88888.00 2015-11-18 12:19:48.625 322 12499.95 125.65 54573.32 88888.00 2015-11-18 12:19:48.750 322 12499.90 125.62 54573.35 88888.00 2015-11-18 12:19:48.875 322 12499.95 125.60 54573.38 88888.00 2015-11-18 12:19:49.000 322 12500.02 125.60 54573.35 88888.00 2015-11-18 12:19:49.125 322 12500.08 125.60 54573.38 88888.00 2015-11-18 12:19:49.250 322 12500.05 125.58 54573.38 88888.00 2015-11-18 12:19:49.375 322 12500.00 125.55 54573.38 88888.00 2015-11-18 12:19:49.500 322 12500.02 125.58 54573.38 88888.00 2015-11-18 12:19:49.625 322 12500.02 125.58 54573.38 88888.00 2015-11-18 12:19:49.750 322 12500.02 125.55 54573.38 88888.00 2015-11-18 12:19:49.875 322 12500.02 125.53 54573.40 88888.00 2015-11-18 12:19:50.000 322 12500.05 125.53 54573.40 88888.00 2015-11-18 12:19:50.125 322 12500.05 125.53 54573.43 88888.00 2015-11-18 12:19:50.250 322 12500.10 125.50 54573.38 88888.00 2015-11-18 12:19:50.375 322 12500.10 125.53 54573.38 88888.00 2015-11-18 12:19:50.500 322 12500.15 125.50 54573.40 88888.00 2015-11-18 12:19:50.625 322 12500.12 125.47 54573.40 88888.00 2015-11-18 12:19:50.750 322 12500.10 125.50 54573.40 88888.00 2015-11-18 12:19:50.875 322 12500.10 125.50 54573.40 88888.00 2015-11-18 12:19:51.000 322 12500.15 125.42 54573.40 88888.00 2015-11-18 12:19:51.125 322 12500.12 125.42 54573.40 88888.00 2015-11-18 12:19:51.250 322 12500.10 125.42 54573.38 88888.00 2015-11-18 12:19:51.375 322 12500.12 125.42 54573.38 88888.00 2015-11-18 12:19:51.500 322 12500.15 125.45 54573.38 88888.00 2015-11-18 12:19:51.625 322 12500.12 125.45 54573.38 88888.00 2015-11-18 12:19:51.750 322 12500.17 125.42 54573.38 88888.00 2015-11-18 12:19:51.875 322 12500.17 125.45 54573.40 88888.00 2015-11-18 12:19:52.000 322 12500.20 125.42 54573.38 88888.00 2015-11-18 12:19:52.125 322 12500.15 125.40 54573.40 88888.00 2015-11-18 12:19:52.250 322 12500.15 125.40 54573.40 88888.00 2015-11-18 12:19:52.375 322 12500.23 125.42 54573.40 88888.00 2015-11-18 12:19:52.500 322 12500.20 125.42 54573.40 88888.00 2015-11-18 12:19:52.625 322 12500.12 125.40 54573.40 88888.00 2015-11-18 12:19:52.750 322 12500.15 125.40 54573.38 88888.00 2015-11-18 12:19:52.875 322 12500.33 125.38 54573.38 88888.00 2015-11-18 12:19:53.000 322 12500.42 125.35 54573.38 88888.00 2015-11-18 12:19:53.125 322 12500.35 125.35 54573.38 88888.00 2015-11-18 12:19:53.250 322 12500.20 125.30 54573.38 88888.00 2015-11-18 12:19:53.375 322 12500.23 125.33 54573.35 88888.00 2015-11-18 12:19:53.500 322 12500.20 125.33 54573.35 88888.00 2015-11-18 12:19:53.625 322 12500.25 125.28 54573.38 88888.00 2015-11-18 12:19:53.750 322 12500.30 125.30 54573.38 88888.00 2015-11-18 12:19:53.875 322 12500.30 125.33 54573.38 88888.00 2015-11-18 12:19:54.000 322 12500.35 125.35 54573.38 88888.00 2015-11-18 12:19:54.125 322 12500.38 125.30 54573.40 88888.00 2015-11-18 12:19:54.250 322 12500.38 125.30 54573.40 88888.00 2015-11-18 12:19:54.375 322 12500.45 125.33 54573.40 88888.00 2015-11-18 12:19:54.500 322 12500.50 125.33 54573.38 88888.00 2015-11-18 12:19:54.625 322 12500.45 125.28 54573.38 88888.00 2015-11-18 12:19:54.750 322 12500.42 125.25 54573.35 88888.00 2015-11-18 12:19:54.875 322 12500.40 125.22 54573.38 88888.00 2015-11-18 12:19:55.000 322 12500.40 125.22 54573.35 88888.00 2015-11-18 12:19:55.125 322 12500.42 125.20 54573.38 88888.00 2015-11-18 12:19:55.250 322 12500.38 125.20 54573.38 88888.00 2015-11-18 12:19:55.375 322 12500.42 125.20 54573.35 88888.00 2015-11-18 12:19:55.500 322 12500.45 125.20 54573.35 88888.00 2015-11-18 12:19:55.625 322 12500.40 125.20 54573.35 88888.00 2015-11-18 12:19:55.750 322 12500.42 125.22 54573.35 88888.00 2015-11-18 12:19:55.875 322 12500.45 125.17 54573.35 88888.00 2015-11-18 12:19:56.000 322 12500.45 125.12 54573.35 88888.00 2015-11-18 12:19:56.125 322 12500.40 125.10 54573.38 88888.00 2015-11-18 12:19:56.250 322 12500.35 125.12 54573.38 88888.00 2015-11-18 12:19:56.375 322 12500.38 125.12 54573.38 88888.00 2015-11-18 12:19:56.500 322 12500.45 125.12 54573.38 88888.00 2015-11-18 12:19:56.625 322 12500.48 125.12 54573.38 88888.00 2015-11-18 12:19:56.750 322 12500.42 125.12 54573.38 88888.00 2015-11-18 12:19:56.875 322 12500.45 125.10 54573.38 88888.00 2015-11-18 12:19:57.000 322 12500.45 125.05 54573.38 88888.00 2015-11-18 12:19:57.125 322 12500.42 125.05 54573.40 88888.00 2015-11-18 12:19:57.250 322 12500.42 125.03 54573.38 88888.00 2015-11-18 12:19:57.375 322 12500.42 125.03 54573.38 88888.00 2015-11-18 12:19:57.500 322 12500.50 125.03 54573.38 88888.00 2015-11-18 12:19:57.625 322 12500.50 125.03 54573.40 88888.00 2015-11-18 12:19:57.750 322 12500.52 124.97 54573.40 88888.00 2015-11-18 12:19:57.875 322 12500.52 125.00 54573.40 88888.00 2015-11-18 12:19:58.000 322 12500.48 125.00 54573.40 88888.00 2015-11-18 12:19:58.125 322 12500.45 125.03 54573.40 88888.00 2015-11-18 12:19:58.250 322 12500.45 124.97 54573.38 88888.00 2015-11-18 12:19:58.375 322 12500.50 124.97 54573.38 88888.00 2015-11-18 12:19:58.500 322 12500.48 124.95 54573.35 88888.00 2015-11-18 12:19:58.625 322 12500.50 124.95 54573.40 88888.00 2015-11-18 12:19:58.750 322 12500.60 124.95 54573.40 88888.00 2015-11-18 12:19:58.875 322 12500.60 124.95 54573.38 88888.00 2015-11-18 12:19:59.000 322 12500.50 124.95 54573.38 88888.00 2015-11-18 12:19:59.125 322 12500.50 124.90 54573.40 88888.00 2015-11-18 12:19:59.250 322 12500.50 124.88 54573.43 88888.00 2015-11-18 12:19:59.375 322 12500.60 124.88 54573.43 88888.00 2015-11-18 12:19:59.500 322 12500.62 124.90 54573.40 88888.00 2015-11-18 12:19:59.625 322 12500.58 124.88 54573.40 88888.00 2015-11-18 12:19:59.750 322 12500.58 124.88 54573.40 88888.00 2015-11-18 12:19:59.875 322 12500.58 124.88 54573.40 88888.00 2015-11-18 12:20:00.000 322 12500.58 124.85 54573.43 88888.00 2015-11-18 12:20:00.125 322 12500.58 124.85 54573.45 88888.00 2015-11-18 12:20:00.250 322 12500.58 124.85 54573.45 88888.00 2015-11-18 12:20:00.375 322 12500.58 124.85 54573.43 88888.00 2015-11-18 12:20:00.500 322 12500.58 124.88 54573.43 88888.00 2015-11-18 12:20:00.625 322 12500.62 124.83 54573.40 88888.00 2015-11-18 12:20:00.750 322 12500.65 124.85 54573.40 88888.00 2015-11-18 12:20:00.875 322 12500.65 124.83 54573.40 88888.00 2015-11-18 12:20:01.000 322 12500.60 124.83 54573.38 88888.00 2015-11-18 12:20:01.125 322 12500.52 124.78 54573.43 88888.00 2015-11-18 12:20:01.250 322 12500.55 124.83 54573.43 88888.00 2015-11-18 12:20:01.375 322 12500.55 124.80 54573.43 88888.00 2015-11-18 12:20:01.500 322 12500.52 124.80 54573.40 88888.00 2015-11-18 12:20:01.625 322 12500.48 124.78 54573.40 88888.00 2015-11-18 12:20:01.750 322 12500.48 124.78 54573.38 88888.00 2015-11-18 12:20:01.875 322 12500.58 124.80 54573.38 88888.00 2015-11-18 12:20:02.000 322 12500.60 124.80 54573.38 88888.00 2015-11-18 12:20:02.125 322 12500.62 124.78 54573.38 88888.00 2015-11-18 12:20:02.250 322 12500.58 124.75 54573.43 88888.00 2015-11-18 12:20:02.375 322 12500.60 124.75 54573.45 88888.00 2015-11-18 12:20:02.500 322 12500.58 124.78 54573.45 88888.00 2015-11-18 12:20:02.625 322 12500.55 124.75 54573.40 88888.00 2015-11-18 12:20:02.750 322 12500.60 124.75 54573.40 88888.00 2015-11-18 12:20:02.875 322 12500.62 124.78 54573.40 88888.00 2015-11-18 12:20:03.000 322 12500.65 124.78 54573.40 88888.00 2015-11-18 12:20:03.125 322 12500.62 124.72 54573.40 88888.00 2015-11-18 12:20:03.250 322 12500.62 124.72 54573.43 88888.00 2015-11-18 12:20:03.375 322 12500.67 124.72 54573.40 88888.00 2015-11-18 12:20:03.500 322 12500.70 124.70 54573.40 88888.00 2015-11-18 12:20:03.625 322 12500.60 124.72 54573.43 88888.00 2015-11-18 12:20:03.750 322 12500.60 124.72 54573.45 88888.00 2015-11-18 12:20:03.875 322 12500.70 124.72 54573.45 88888.00 2015-11-18 12:20:04.000 322 12500.75 124.72 54573.43 88888.00 2015-11-18 12:20:04.125 322 12500.73 124.72 54573.45 88888.00 2015-11-18 12:20:04.250 322 12500.67 124.67 54573.45 88888.00 2015-11-18 12:20:04.375 322 12500.75 124.70 54573.43 88888.00 2015-11-18 12:20:04.500 322 12500.77 124.70 54573.43 88888.00 2015-11-18 12:20:04.625 322 12500.73 124.70 54573.45 88888.00 2015-11-18 12:20:04.750 322 12500.65 124.70 54573.45 88888.00 2015-11-18 12:20:04.875 322 12500.67 124.67 54573.43 88888.00 2015-11-18 12:20:05.000 322 12500.73 124.67 54573.45 88888.00 2015-11-18 12:20:05.125 322 12500.67 124.67 54573.43 88888.00 2015-11-18 12:20:05.250 322 12500.65 124.67 54573.45 88888.00 2015-11-18 12:20:05.375 322 12500.70 124.72 54573.43 88888.00 2015-11-18 12:20:05.500 322 12500.70 124.72 54573.43 88888.00 2015-11-18 12:20:05.625 322 12500.73 124.70 54573.40 88888.00 2015-11-18 12:20:05.750 322 12500.75 124.67 54573.40 88888.00 2015-11-18 12:20:05.875 322 12500.73 124.67 54573.43 88888.00 2015-11-18 12:20:06.000 322 12500.73 124.62 54573.40 88888.00 2015-11-18 12:20:06.125 322 12500.73 124.62 54573.40 88888.00 2015-11-18 12:20:06.250 322 12500.70 124.65 54573.43 88888.00 2015-11-18 12:20:06.375 322 12500.73 124.67 54573.43 88888.00 2015-11-18 12:20:06.500 322 12500.77 124.67 54573.43 88888.00 2015-11-18 12:20:06.625 322 12500.77 124.67 54573.45 88888.00 2015-11-18 12:20:06.750 322 12500.75 124.70 54573.45 88888.00 2015-11-18 12:20:06.875 322 12500.77 124.72 54573.45 88888.00 2015-11-18 12:20:07.000 322 12500.75 124.72 54573.47 88888.00 2015-11-18 12:20:07.125 322 12500.75 124.72 54573.47 88888.00 2015-11-18 12:20:07.250 322 12500.75 124.70 54573.45 88888.00 2015-11-18 12:20:07.375 322 12500.83 124.70 54573.43 88888.00 2015-11-18 12:20:07.500 322 12500.77 124.70 54573.43 88888.00 2015-11-18 12:20:07.625 322 12500.75 124.70 54573.45 88888.00 2015-11-18 12:20:07.750 322 12500.80 124.70 54573.45 88888.00 2015-11-18 12:20:07.875 322 12500.77 124.70 54573.43 88888.00 2015-11-18 12:20:08.000 322 12500.80 124.70 54573.43 88888.00 2015-11-18 12:20:08.125 322 12500.83 124.70 54573.43 88888.00 2015-11-18 12:20:08.250 322 12500.85 124.72 54573.45 88888.00 2015-11-18 12:20:08.375 322 12500.85 124.72 54573.43 88888.00 2015-11-18 12:20:08.500 322 12500.85 124.72 54573.43 88888.00 2015-11-18 12:20:08.625 322 12500.83 124.70 54573.45 88888.00 2015-11-18 12:20:08.750 322 12500.85 124.72 54573.43 88888.00 2015-11-18 12:20:08.875 322 12500.85 124.70 54573.43 88888.00 2015-11-18 12:20:09.000 322 12500.85 124.65 54573.43 88888.00 2015-11-18 12:20:09.125 322 12500.88 124.67 54573.45 88888.00 2015-11-18 12:20:09.250 322 12500.88 124.67 54573.47 88888.00 2015-11-18 12:20:09.375 322 12500.85 124.70 54573.47 88888.00 2015-11-18 12:20:09.500 322 12500.85 124.70 54573.47 88888.00 2015-11-18 12:20:09.625 322 12500.85 124.72 54573.45 88888.00 2015-11-18 12:20:09.750 322 12500.88 124.72 54573.43 88888.00 2015-11-18 12:20:09.875 322 12500.83 124.72 54573.45 88888.00 2015-11-18 12:20:10.000 322 12500.80 124.72 54573.43 88888.00 2015-11-18 12:20:10.125 322 12500.85 124.75 54573.45 88888.00 2015-11-18 12:20:10.250 322 12500.85 124.72 54573.43 88888.00 2015-11-18 12:20:10.375 322 12500.85 124.72 54573.40 88888.00 2015-11-18 12:20:10.500 322 12500.83 124.70 54573.45 88888.00 2015-11-18 12:20:10.625 322 12500.85 124.70 54573.45 88888.00 2015-11-18 12:20:10.750 322 12500.88 124.72 54573.45 88888.00 2015-11-18 12:20:10.875 322 12500.88 124.70 54573.43 88888.00 2015-11-18 12:20:11.000 322 12500.83 124.67 54573.43 88888.00 2015-11-18 12:20:11.125 322 12500.80 124.67 54573.47 88888.00 2015-11-18 12:20:11.250 322 12500.83 124.62 54573.45 88888.00 2015-11-18 12:20:11.375 322 12500.88 124.67 54573.45 88888.00 2015-11-18 12:20:11.500 322 12500.92 124.70 54573.45 88888.00 2015-11-18 12:20:11.625 322 12500.88 124.67 54573.45 88888.00 2015-11-18 12:20:11.750 322 12500.83 124.65 54573.43 88888.00 2015-11-18 12:20:11.875 322 12500.85 124.70 54573.45 88888.00 2015-11-18 12:20:12.000 322 12500.88 124.67 54573.47 88888.00 2015-11-18 12:20:12.125 322 12500.92 124.65 54573.50 88888.00 2015-11-18 12:20:12.250 322 12500.88 124.65 54573.47 88888.00 2015-11-18 12:20:12.375 322 12500.92 124.67 54573.45 88888.00 2015-11-18 12:20:12.500 322 12500.98 124.65 54573.45 88888.00 2015-11-18 12:20:12.625 322 12500.98 124.67 54573.45 88888.00 2015-11-18 12:20:12.750 322 12500.98 124.72 54573.47 88888.00 2015-11-18 12:20:12.875 322 12500.98 124.67 54573.47 88888.00 2015-11-18 12:20:13.000 322 12500.92 124.72 54573.45 88888.00 2015-11-18 12:20:13.125 322 12500.92 124.72 54573.47 88888.00 2015-11-18 12:20:13.250 322 12500.92 124.70 54573.47 88888.00 2015-11-18 12:20:13.375 322 12501.00 124.70 54573.47 88888.00 2015-11-18 12:20:13.500 322 12501.00 124.72 54573.47 88888.00 2015-11-18 12:20:13.625 322 12501.00 124.75 54573.45 88888.00 2015-11-18 12:20:13.750 322 12501.00 124.72 54573.45 88888.00 2015-11-18 12:20:13.875 322 12500.98 124.72 54573.45 88888.00 2015-11-18 12:20:14.000 322 12501.00 124.75 54573.43 88888.00 2015-11-18 12:20:14.125 322 12501.08 124.78 54573.47 88888.00 2015-11-18 12:20:14.250 322 12501.08 124.78 54573.47 88888.00 2015-11-18 12:20:14.375 322 12501.05 124.80 54573.47 88888.00 2015-11-18 12:20:14.500 322 12501.00 124.80 54573.45 88888.00 2015-11-18 12:20:14.625 322 12500.98 124.80 54573.47 88888.00 2015-11-18 12:20:14.750 322 12500.92 124.80 54573.47 88888.00 2015-11-18 12:20:14.875 322 12500.90 124.78 54573.47 88888.00 2015-11-18 12:20:15.000 322 12500.90 124.78 54573.45 88888.00 2015-11-18 12:20:15.125 322 12500.92 124.78 54573.47 88888.00 2015-11-18 12:20:15.250 322 12500.95 124.80 54573.47 88888.00 2015-11-18 12:20:15.375 322 12500.98 124.78 54573.45 88888.00 2015-11-18 12:20:15.500 322 12500.98 124.78 54573.45 88888.00 2015-11-18 12:20:15.625 322 12501.08 124.78 54573.47 88888.00 2015-11-18 12:20:15.750 322 12501.05 124.80 54573.45 88888.00 2015-11-18 12:20:15.875 322 12501.05 124.80 54573.45 88888.00 2015-11-18 12:20:16.000 322 12501.10 124.80 54573.45 88888.00 2015-11-18 12:20:16.125 322 12501.10 124.78 54573.45 88888.00 2015-11-18 12:20:16.250 322 12500.98 124.80 54573.45 88888.00 2015-11-18 12:20:16.375 322 12501.00 124.80 54573.43 88888.00 2015-11-18 12:20:16.500 322 12501.02 124.83 54573.43 88888.00 2015-11-18 12:20:16.625 322 12501.02 124.80 54573.43 88888.00 2015-11-18 12:20:16.750 322 12500.95 124.78 54573.47 88888.00 2015-11-18 12:20:16.875 322 12500.95 124.83 54573.47 88888.00 2015-11-18 12:20:17.000 322 12500.98 124.85 54573.45 88888.00 2015-11-18 12:20:17.125 322 12500.98 124.85 54573.45 88888.00 2015-11-18 12:20:17.250 322 12500.98 124.85 54573.45 88888.00 2015-11-18 12:20:17.375 322 12500.95 124.85 54573.45 88888.00 2015-11-18 12:20:17.500 322 12501.00 124.85 54573.45 88888.00 2015-11-18 12:20:17.625 322 12501.05 124.90 54573.45 88888.00 2015-11-18 12:20:17.750 322 12501.08 124.88 54573.45 88888.00 2015-11-18 12:20:17.875 322 12501.02 124.85 54573.43 88888.00 2015-11-18 12:20:18.000 322 12501.02 124.85 54573.45 88888.00 2015-11-18 12:20:18.125 322 12501.00 124.85 54573.45 88888.00 2015-11-18 12:20:18.250 322 12500.90 124.85 54573.47 88888.00 2015-11-18 12:20:18.375 322 12500.92 124.88 54573.45 88888.00 2015-11-18 12:20:18.500 322 12500.98 124.90 54573.45 88888.00 2015-11-18 12:20:18.625 322 12500.92 124.90 54573.47 88888.00 2015-11-18 12:20:18.750 322 12500.90 124.90 54573.47 88888.00 2015-11-18 12:20:18.875 322 12500.92 124.90 54573.45 88888.00 2015-11-18 12:20:19.000 322 12500.98 124.90 54573.43 88888.00 2015-11-18 12:20:19.125 322 12500.95 124.90 54573.45 88888.00 2015-11-18 12:20:19.250 322 12500.85 124.90 54573.45 88888.00 2015-11-18 12:20:19.375 322 12500.92 124.92 54573.45 88888.00 2015-11-18 12:20:19.500 322 12500.95 124.90 54573.43 88888.00 2015-11-18 12:20:19.625 322 12500.92 124.88 54573.43 88888.00 2015-11-18 12:20:19.750 322 12500.92 124.90 54573.45 88888.00 2015-11-18 12:20:19.875 322 12501.00 124.92 54573.45 88888.00 2015-11-18 12:20:20.000 322 12501.08 124.95 54573.45 88888.00 2015-11-18 12:20:20.125 322 12501.10 124.92 54573.45 88888.00 2015-11-18 12:20:20.250 322 12501.00 124.92 54573.47 88888.00 2015-11-18 12:20:20.375 322 12501.00 124.90 54573.45 88888.00 2015-11-18 12:20:20.500 322 12501.05 124.92 54573.45 88888.00 2015-11-18 12:20:20.625 322 12501.10 124.92 54573.45 88888.00 2015-11-18 12:20:20.750 322 12501.15 124.92 54573.43 88888.00 2015-11-18 12:20:20.875 322 12501.10 124.92 54573.47 88888.00 2015-11-18 12:20:21.000 322 12501.02 124.90 54573.45 88888.00 2015-11-18 12:20:21.125 322 12501.00 124.90 54573.43 88888.00 2015-11-18 12:20:21.250 322 12500.98 124.90 54573.45 88888.00 2015-11-18 12:20:21.375 322 12500.98 124.90 54573.40 88888.00 2015-11-18 12:20:21.500 322 12500.98 124.88 54573.45 88888.00 2015-11-18 12:20:21.625 322 12501.02 124.90 54573.47 88888.00 2015-11-18 12:20:21.750 322 12501.10 124.92 54573.47 88888.00 2015-11-18 12:20:21.875 322 12501.02 124.92 54573.45 88888.00 2015-11-18 12:20:22.000 322 12501.02 124.92 54573.45 88888.00 2015-11-18 12:20:22.125 322 12501.08 124.92 54573.45 88888.00 2015-11-18 12:20:22.250 322 12501.12 124.92 54573.47 88888.00 2015-11-18 12:20:22.375 322 12501.20 124.92 54573.47 88888.00 2015-11-18 12:20:22.500 322 12501.10 124.92 54573.47 88888.00 2015-11-18 12:20:22.625 322 12501.10 124.92 54573.47 88888.00 2015-11-18 12:20:22.750 322 12501.12 124.95 54573.45 88888.00 2015-11-18 12:20:22.875 322 12501.15 124.95 54573.47 88888.00 2015-11-18 12:20:23.000 322 12501.15 124.92 54573.47 88888.00 2015-11-18 12:20:23.125 322 12501.12 124.92 54573.47 88888.00 2015-11-18 12:20:23.250 322 12501.10 124.90 54573.47 88888.00 2015-11-18 12:20:23.375 322 12501.02 124.90 54573.53 88888.00 2015-11-18 12:20:23.500 322 12500.98 124.90 54573.53 88888.00 2015-11-18 12:20:23.625 322 12501.02 124.90 54573.50 88888.00 2015-11-18 12:20:23.750 322 12501.00 124.88 54573.47 88888.00 2015-11-18 12:20:23.875 322 12501.02 124.90 54573.47 88888.00 2015-11-18 12:20:24.000 322 12501.02 124.88 54573.47 88888.00 2015-11-18 12:20:24.125 322 12501.08 124.88 54573.47 88888.00 2015-11-18 12:20:24.250 322 12501.05 124.88 54573.50 88888.00 2015-11-18 12:20:24.375 322 12501.02 124.90 54573.53 88888.00 2015-11-18 12:20:24.500 322 12501.00 124.88 54573.50 88888.00 2015-11-18 12:20:24.625 322 12501.02 124.85 54573.50 88888.00 2015-11-18 12:20:24.750 322 12501.05 124.85 54573.47 88888.00 2015-11-18 12:20:24.875 322 12501.00 124.83 54573.50 88888.00 2015-11-18 12:20:25.000 322 12501.02 124.85 54573.50 88888.00 2015-11-18 12:20:25.125 322 12501.10 124.85 54573.47 88888.00 2015-11-18 12:20:25.250 322 12501.10 124.88 54573.50 88888.00 2015-11-18 12:20:25.375 322 12501.08 124.88 54573.53 88888.00 2015-11-18 12:20:25.500 322 12501.02 124.88 54573.50 88888.00 2015-11-18 12:20:25.625 322 12501.08 124.85 54573.50 88888.00 2015-11-18 12:20:25.750 322 12501.05 124.88 54573.53 88888.00 2015-11-18 12:20:25.875 322 12501.00 124.85 54573.53 88888.00 2015-11-18 12:20:26.000 322 12501.00 124.83 54573.53 88888.00 2015-11-18 12:20:26.125 322 12501.02 124.85 54573.53 88888.00 2015-11-18 12:20:26.250 322 12501.02 124.80 54573.50 88888.00 2015-11-18 12:20:26.375 322 12501.05 124.83 54573.50 88888.00 2015-11-18 12:20:26.500 322 12501.05 124.88 54573.53 88888.00 2015-11-18 12:20:26.625 322 12501.08 124.85 54573.50 88888.00 2015-11-18 12:20:26.750 322 12501.10 124.83 54573.50 88888.00 2015-11-18 12:20:26.875 322 12501.05 124.83 54573.50 88888.00 2015-11-18 12:20:27.000 322 12501.12 124.80 54573.53 88888.00 2015-11-18 12:20:27.125 322 12501.15 124.78 54573.53 88888.00 2015-11-18 12:20:27.250 322 12501.10 124.78 54573.50 88888.00 2015-11-18 12:20:27.375 322 12501.10 124.78 54573.50 88888.00 2015-11-18 12:20:27.500 322 12501.08 124.78 54573.53 88888.00 2015-11-18 12:20:27.625 322 12501.08 124.78 54573.53 88888.00 2015-11-18 12:20:27.750 322 12501.10 124.80 54573.55 88888.00 2015-11-18 12:20:27.875 322 12501.12 124.83 54573.55 88888.00 2015-11-18 12:20:28.000 322 12501.10 124.80 54573.53 88888.00 2015-11-18 12:20:28.125 322 12501.12 124.78 54573.53 88888.00 2015-11-18 12:20:28.250 322 12501.10 124.72 54573.53 88888.00 2015-11-18 12:20:28.375 322 12501.08 124.75 54573.53 88888.00 2015-11-18 12:20:28.500 322 12501.10 124.78 54573.50 88888.00 2015-11-18 12:20:28.625 322 12501.15 124.78 54573.53 88888.00 2015-11-18 12:20:28.750 322 12501.12 124.78 54573.55 88888.00 2015-11-18 12:20:28.875 322 12501.10 124.72 54573.50 88888.00 2015-11-18 12:20:29.000 322 12501.15 124.72 54573.50 88888.00 2015-11-18 12:20:29.125 322 12501.17 124.70 54573.53 88888.00 2015-11-18 12:20:29.250 322 12501.12 124.70 54573.55 88888.00 2015-11-18 12:20:29.375 322 12501.12 124.78 54573.55 88888.00 2015-11-18 12:20:29.500 322 12501.15 124.72 54573.53 88888.00 2015-11-18 12:20:29.625 322 12501.17 124.75 54573.53 88888.00 2015-11-18 12:20:29.750 322 12501.15 124.75 54573.53 88888.00 2015-11-18 12:20:29.875 322 12501.15 124.72 54573.55 88888.00 2015-11-18 12:20:30.000 322 12501.20 124.72 54573.53 88888.00 2015-11-18 12:20:30.125 322 12501.12 124.70 54573.53 88888.00 2015-11-18 12:20:30.250 322 12501.05 124.70 54573.53 88888.00 2015-11-18 12:20:30.375 322 12501.12 124.75 54573.53 88888.00 2015-11-18 12:20:30.500 322 12501.10 124.75 54573.53 88888.00 2015-11-18 12:20:30.625 322 12501.10 124.75 54573.53 88888.00 2015-11-18 12:20:30.750 322 12501.05 124.70 54573.53 88888.00 2015-11-18 12:20:30.875 322 12501.08 124.72 54573.53 88888.00 2015-11-18 12:20:31.000 322 12501.02 124.72 54573.55 88888.00 2015-11-18 12:20:31.125 322 12501.08 124.72 54573.53 88888.00 2015-11-18 12:20:31.250 322 12501.05 124.67 54573.53 88888.00 2015-11-18 12:20:31.375 322 12501.08 124.65 54573.55 88888.00 2015-11-18 12:20:31.500 322 12501.12 124.67 54573.53 88888.00 2015-11-18 12:20:31.625 322 12501.08 124.67 54573.53 88888.00 2015-11-18 12:20:31.750 322 12501.08 124.70 54573.50 88888.00 2015-11-18 12:20:31.875 322 12501.05 124.67 54573.53 88888.00 2015-11-18 12:20:32.000 322 12501.08 124.65 54573.53 88888.00 2015-11-18 12:20:32.125 322 12501.05 124.67 54573.55 88888.00 2015-11-18 12:20:32.250 322 12501.02 124.67 54573.53 88888.00 2015-11-18 12:20:32.375 322 12501.05 124.67 54573.53 88888.00 2015-11-18 12:20:32.500 322 12501.05 124.65 54573.53 88888.00 2015-11-18 12:20:32.625 322 12501.12 124.72 54573.57 88888.00 2015-11-18 12:20:32.750 322 12501.12 124.75 54573.55 88888.00 2015-11-18 12:20:32.875 322 12501.15 124.70 54573.53 88888.00 2015-11-18 12:20:33.000 322 12501.10 124.62 54573.53 88888.00 2015-11-18 12:20:33.125 322 12501.05 124.60 54573.55 88888.00 2015-11-18 12:20:33.250 322 12501.00 124.60 54573.55 88888.00 2015-11-18 12:20:33.375 322 12501.05 124.60 54573.53 88888.00 2015-11-18 12:20:33.500 322 12501.08 124.60 54573.53 88888.00 2015-11-18 12:20:33.625 322 12501.02 124.62 54573.55 88888.00 2015-11-18 12:20:33.750 322 12501.00 124.60 54573.53 88888.00 2015-11-18 12:20:33.875 322 12501.05 124.62 54573.53 88888.00 2015-11-18 12:20:34.000 322 12501.00 124.58 54573.50 88888.00 2015-11-18 12:20:34.125 322 12500.92 124.60 54573.50 88888.00 2015-11-18 12:20:34.250 322 12500.85 124.55 54573.55 88888.00 2015-11-18 12:20:34.375 322 12500.92 124.58 54573.53 88888.00 2015-11-18 12:20:34.500 322 12500.90 124.60 54573.57 88888.00 2015-11-18 12:20:34.625 322 12500.95 124.58 54573.57 88888.00 2015-11-18 12:20:34.750 322 12500.98 124.58 54573.57 88888.00 2015-11-18 12:20:34.875 322 12500.95 124.53 54573.60 88888.00 2015-11-18 12:20:35.000 322 12500.92 124.50 54573.55 88888.00 2015-11-18 12:20:35.125 322 12500.98 124.53 54573.55 88888.00 2015-11-18 12:20:35.250 322 12500.95 124.50 54573.55 88888.00 2015-11-18 12:20:35.375 322 12500.95 124.50 54573.55 88888.00 2015-11-18 12:20:35.500 322 12500.95 124.50 54573.57 88888.00 2015-11-18 12:20:35.625 322 12500.90 124.50 54573.57 88888.00 2015-11-18 12:20:35.750 322 12500.88 124.53 54573.55 88888.00 2015-11-18 12:20:35.875 322 12500.92 124.53 54573.55 88888.00 2015-11-18 12:20:36.000 322 12501.00 124.47 54573.55 88888.00 2015-11-18 12:20:36.125 322 12500.95 124.47 54573.55 88888.00 2015-11-18 12:20:36.250 322 12500.88 124.50 54573.55 88888.00 2015-11-18 12:20:36.375 322 12500.88 124.47 54573.53 88888.00 2015-11-18 12:20:36.500 322 12500.85 124.45 54573.55 88888.00 2015-11-18 12:20:36.625 322 12500.90 124.42 54573.57 88888.00 2015-11-18 12:20:36.750 322 12500.88 124.45 54573.57 88888.00 2015-11-18 12:20:36.875 322 12500.80 124.45 54573.57 88888.00 2015-11-18 12:20:37.000 322 12500.77 124.42 54573.53 88888.00 2015-11-18 12:20:37.125 322 12500.80 124.45 54573.55 88888.00 2015-11-18 12:20:37.250 322 12500.77 124.42 54573.57 88888.00 2015-11-18 12:20:37.375 322 12500.88 124.42 54573.60 88888.00 2015-11-18 12:20:37.500 322 12500.92 124.42 54573.60 88888.00 2015-11-18 12:20:37.625 322 12500.90 124.42 54573.55 88888.00 2015-11-18 12:20:37.750 322 12500.88 124.38 54573.57 88888.00 2015-11-18 12:20:37.875 322 12500.88 124.40 54573.57 88888.00 2015-11-18 12:20:38.000 322 12500.88 124.40 54573.57 88888.00 2015-11-18 12:20:38.125 322 12500.92 124.38 54573.60 88888.00 2015-11-18 12:20:38.250 322 12500.92 124.38 54573.62 88888.00 2015-11-18 12:20:38.375 322 12500.92 124.38 54573.57 88888.00 2015-11-18 12:20:38.500 322 12500.98 124.38 54573.57 88888.00 2015-11-18 12:20:38.625 322 12501.02 124.40 54573.57 88888.00 2015-11-18 12:20:38.750 322 12501.10 124.40 54573.60 88888.00 2015-11-18 12:20:38.875 322 12501.08 124.38 54573.60 88888.00 2015-11-18 12:20:39.000 322 12501.05 124.35 54573.57 88888.00 2015-11-18 12:20:39.125 322 12500.95 124.33 54573.57 88888.00 2015-11-18 12:20:39.250 322 12500.90 124.35 54573.60 88888.00 2015-11-18 12:20:39.375 322 12501.00 124.38 54573.57 88888.00 2015-11-18 12:20:39.500 322 12501.00 124.38 54573.57 88888.00 2015-11-18 12:20:39.625 322 12500.92 124.40 54573.57 88888.00 2015-11-18 12:20:39.750 322 12500.98 124.40 54573.57 88888.00 2015-11-18 12:20:39.875 322 12501.02 124.38 54573.60 88888.00 2015-11-18 12:20:40.000 322 12500.98 124.38 54573.60 88888.00 2015-11-18 12:20:40.125 322 12500.95 124.35 54573.57 88888.00 2015-11-18 12:20:40.250 322 12500.98 124.30 54573.57 88888.00 2015-11-18 12:20:40.375 322 12500.98 124.33 54573.57 88888.00 2015-11-18 12:20:40.500 322 12500.95 124.33 54573.57 88888.00 2015-11-18 12:20:40.625 322 12500.88 124.33 54573.57 88888.00 2015-11-18 12:20:40.750 322 12500.95 124.35 54573.60 88888.00 2015-11-18 12:20:40.875 322 12500.98 124.35 54573.57 88888.00 2015-11-18 12:20:41.000 322 12500.90 124.30 54573.57 88888.00 2015-11-18 12:20:41.125 322 12500.90 124.33 54573.57 88888.00 2015-11-18 12:20:41.250 322 12500.92 124.33 54573.57 88888.00 2015-11-18 12:20:41.375 322 12500.92 124.33 54573.55 88888.00 2015-11-18 12:20:41.500 322 12500.98 124.35 54573.57 88888.00 2015-11-18 12:20:41.625 322 12501.00 124.33 54573.57 88888.00 2015-11-18 12:20:41.750 322 12500.95 124.35 54573.57 88888.00 2015-11-18 12:20:41.875 322 12500.92 124.35 54573.57 88888.00 2015-11-18 12:20:42.000 322 12500.90 124.35 54573.57 88888.00 2015-11-18 12:20:42.125 322 12500.92 124.35 54573.60 88888.00 2015-11-18 12:20:42.250 322 12500.88 124.35 54573.60 88888.00 2015-11-18 12:20:42.375 322 12500.90 124.35 54573.57 88888.00 2015-11-18 12:20:42.500 322 12500.85 124.38 54573.60 88888.00 2015-11-18 12:20:42.625 322 12500.88 124.35 54573.60 88888.00 2015-11-18 12:20:42.750 322 12500.95 124.38 54573.60 88888.00 2015-11-18 12:20:42.875 322 12500.90 124.38 54573.60 88888.00 2015-11-18 12:20:43.000 322 12500.90 124.35 54573.60 88888.00 2015-11-18 12:20:43.125 322 12500.92 124.35 54573.60 88888.00 2015-11-18 12:20:43.250 322 12500.92 124.38 54573.60 88888.00 2015-11-18 12:20:43.375 322 12500.88 124.35 54573.60 88888.00 2015-11-18 12:20:43.500 322 12500.88 124.35 54573.60 88888.00 2015-11-18 12:20:43.625 322 12500.92 124.38 54573.62 88888.00 2015-11-18 12:20:43.750 322 12500.95 124.38 54573.62 88888.00 2015-11-18 12:20:43.875 322 12500.92 124.35 54573.60 88888.00 2015-11-18 12:20:44.000 322 12500.95 124.38 54573.60 88888.00 2015-11-18 12:20:44.125 322 12500.92 124.35 54573.62 88888.00 2015-11-18 12:20:44.250 322 12500.88 124.33 54573.60 88888.00 2015-11-18 12:20:44.375 322 12500.85 124.33 54573.62 88888.00 2015-11-18 12:20:44.500 322 12500.85 124.33 54573.60 88888.00 2015-11-18 12:20:44.625 322 12500.83 124.35 54573.60 88888.00 2015-11-18 12:20:44.750 322 12500.83 124.35 54573.60 88888.00 2015-11-18 12:20:44.875 322 12500.85 124.35 54573.60 88888.00 2015-11-18 12:20:45.000 322 12500.83 124.33 54573.62 88888.00 2015-11-18 12:20:45.125 322 12500.77 124.33 54573.62 88888.00 2015-11-18 12:20:45.250 322 12500.80 124.30 54573.60 88888.00 2015-11-18 12:20:45.375 322 12500.85 124.28 54573.57 88888.00 2015-11-18 12:20:45.500 322 12500.83 124.28 54573.60 88888.00 2015-11-18 12:20:45.625 322 12500.83 124.30 54573.60 88888.00 2015-11-18 12:20:45.750 322 12500.90 124.33 54573.60 88888.00 2015-11-18 12:20:45.875 322 12500.95 124.33 54573.62 88888.00 2015-11-18 12:20:46.000 322 12500.92 124.28 54573.60 88888.00 2015-11-18 12:20:46.125 322 12500.88 124.28 54573.60 88888.00 2015-11-18 12:20:46.250 322 12500.85 124.28 54573.60 88888.00 2015-11-18 12:20:46.375 322 12500.90 124.28 54573.60 88888.00 2015-11-18 12:20:46.500 322 12500.90 124.25 54573.60 88888.00 2015-11-18 12:20:46.625 322 12500.85 124.25 54573.60 88888.00 2015-11-18 12:20:46.750 322 12500.80 124.28 54573.60 88888.00 2015-11-18 12:20:46.875 322 12500.80 124.28 54573.60 88888.00 2015-11-18 12:20:47.000 322 12500.83 124.25 54573.60 88888.00 2015-11-18 12:20:47.125 322 12500.80 124.22 54573.57 88888.00 2015-11-18 12:20:47.250 322 12500.77 124.22 54573.60 88888.00 2015-11-18 12:20:47.375 322 12500.85 124.25 54573.57 88888.00 2015-11-18 12:20:47.500 322 12500.88 124.22 54573.57 88888.00 2015-11-18 12:20:47.625 322 12500.88 124.25 54573.57 88888.00 2015-11-18 12:20:47.750 322 12500.85 124.25 54573.60 88888.00 2015-11-18 12:20:47.875 322 12500.83 124.25 54573.57 88888.00 2015-11-18 12:20:48.000 322 12500.83 124.25 54573.57 88888.00 2015-11-18 12:20:48.125 322 12500.88 124.25 54573.60 88888.00 2015-11-18 12:20:48.250 322 12500.80 124.22 54573.62 88888.00 2015-11-18 12:20:48.375 322 12500.77 124.22 54573.62 88888.00 2015-11-18 12:20:48.500 322 12500.75 124.22 54573.60 88888.00 2015-11-18 12:20:48.625 322 12500.83 124.25 54573.60 88888.00 2015-11-18 12:20:48.750 322 12500.83 124.25 54573.57 88888.00 2015-11-18 12:20:48.875 322 12500.83 124.25 54573.60 88888.00 2015-11-18 12:20:49.000 322 12500.83 124.28 54573.57 88888.00 2015-11-18 12:20:49.125 322 12500.80 124.28 54573.60 88888.00 2015-11-18 12:20:49.250 322 12500.75 124.25 54573.60 88888.00 2015-11-18 12:20:49.375 322 12500.73 124.28 54573.60 88888.00 2015-11-18 12:20:49.500 322 12500.75 124.25 54573.60 88888.00 2015-11-18 12:20:49.625 322 12500.75 124.22 54573.60 88888.00 2015-11-18 12:20:49.750 322 12500.75 124.25 54573.60 88888.00 2015-11-18 12:20:49.875 322 12500.73 124.22 54573.60 88888.00 2015-11-18 12:20:50.000 322 12500.77 124.20 54573.60 88888.00 2015-11-18 12:20:50.125 322 12500.73 124.20 54573.60 88888.00 2015-11-18 12:20:50.250 322 12500.65 124.17 54573.60 88888.00 2015-11-18 12:20:50.375 322 12500.70 124.22 54573.60 88888.00 2015-11-18 12:20:50.500 322 12500.75 124.25 54573.60 88888.00 2015-11-18 12:20:50.625 322 12500.70 124.22 54573.60 88888.00 2015-11-18 12:20:50.750 322 12500.62 124.22 54573.60 88888.00 2015-11-18 12:20:50.875 322 12500.62 124.20 54573.60 88888.00 2015-11-18 12:20:51.000 322 12500.73 124.17 54573.57 88888.00 2015-11-18 12:20:51.125 322 12500.73 124.20 54573.57 88888.00 2015-11-18 12:20:51.250 322 12500.60 124.17 54573.60 88888.00 2015-11-18 12:20:51.375 322 12500.58 124.17 54573.60 88888.00 2015-11-18 12:20:51.500 322 12500.62 124.17 54573.65 88888.00 2015-11-18 12:20:51.625 322 12500.65 124.22 54573.62 88888.00 2015-11-18 12:20:51.750 322 12500.67 124.22 54573.60 88888.00 2015-11-18 12:20:51.875 322 12500.67 124.22 54573.60 88888.00 2015-11-18 12:20:52.000 322 12500.67 124.17 54573.60 88888.00 2015-11-18 12:20:52.125 322 12500.60 124.17 54573.60 88888.00 2015-11-18 12:20:52.250 322 12500.58 124.15 54573.60 88888.00 2015-11-18 12:20:52.375 322 12500.65 124.15 54573.62 88888.00 2015-11-18 12:20:52.500 322 12500.67 124.15 54573.62 88888.00 2015-11-18 12:20:52.625 322 12500.60 124.17 54573.60 88888.00 2015-11-18 12:20:52.750 322 12500.55 124.17 54573.62 88888.00 2015-11-18 12:20:52.875 322 12500.67 124.15 54573.62 88888.00 2015-11-18 12:20:53.000 322 12500.75 124.12 54573.60 88888.00 2015-11-18 12:20:53.125 322 12500.75 124.10 54573.62 88888.00 2015-11-18 12:20:53.250 322 12500.75 124.12 54573.62 88888.00 2015-11-18 12:20:53.375 322 12500.75 124.17 54573.62 88888.00 2015-11-18 12:20:53.500 322 12500.70 124.15 54573.65 88888.00 2015-11-18 12:20:53.625 322 12500.65 124.15 54573.65 88888.00 2015-11-18 12:20:53.750 322 12500.62 124.15 54573.65 88888.00 2015-11-18 12:20:53.875 322 12500.65 124.12 54573.65 88888.00 2015-11-18 12:20:54.000 322 12500.62 124.12 54573.62 88888.00 2015-11-18 12:20:54.125 322 12500.62 124.12 54573.65 88888.00 2015-11-18 12:20:54.250 322 12500.62 124.15 54573.65 88888.00 2015-11-18 12:20:54.375 322 12500.67 124.15 54573.65 88888.00 2015-11-18 12:20:54.500 322 12500.67 124.15 54573.65 88888.00 2015-11-18 12:20:54.625 322 12500.70 124.15 54573.62 88888.00 2015-11-18 12:20:54.750 322 12500.73 124.12 54573.62 88888.00 2015-11-18 12:20:54.875 322 12500.70 124.10 54573.62 88888.00 2015-11-18 12:20:55.000 322 12500.70 124.08 54573.62 88888.00 2015-11-18 12:20:55.125 322 12500.67 124.08 54573.62 88888.00 2015-11-18 12:20:55.250 322 12500.67 124.08 54573.60 88888.00 2015-11-18 12:20:55.375 322 12500.75 124.05 54573.62 88888.00 2015-11-18 12:20:55.500 322 12500.77 124.08 54573.65 88888.00 2015-11-18 12:20:55.625 322 12500.75 124.10 54573.62 88888.00 2015-11-18 12:20:55.750 322 12500.75 124.08 54573.60 88888.00 2015-11-18 12:20:55.875 322 12500.77 124.05 54573.60 88888.00 2015-11-18 12:20:56.000 322 12500.83 124.05 54573.60 88888.00 2015-11-18 12:20:56.125 322 12500.77 124.05 54573.62 88888.00 2015-11-18 12:20:56.250 322 12500.75 124.00 54573.62 88888.00 2015-11-18 12:20:56.375 322 12500.80 124.00 54573.60 88888.00 2015-11-18 12:20:56.500 322 12500.80 124.00 54573.62 88888.00 2015-11-18 12:20:56.625 322 12500.77 123.97 54573.62 88888.00 2015-11-18 12:20:56.750 322 12500.73 123.97 54573.62 88888.00 2015-11-18 12:20:56.875 322 12500.75 123.97 54573.62 88888.00 2015-11-18 12:20:57.000 322 12500.77 123.95 54573.62 88888.00 2015-11-18 12:20:57.125 322 12500.77 123.97 54573.62 88888.00 2015-11-18 12:20:57.250 322 12500.75 123.92 54573.62 88888.00 2015-11-18 12:20:57.375 322 12500.77 123.95 54573.65 88888.00 2015-11-18 12:20:57.500 322 12500.77 123.95 54573.62 88888.00 2015-11-18 12:20:57.625 322 12500.85 123.95 54573.62 88888.00 2015-11-18 12:20:57.750 322 12500.85 123.92 54573.62 88888.00 2015-11-18 12:20:57.875 322 12500.77 123.95 54573.60 88888.00 2015-11-18 12:20:58.000 322 12500.67 123.95 54573.60 88888.00 2015-11-18 12:20:58.125 322 12500.75 123.97 54573.60 88888.00 2015-11-18 12:20:58.250 322 12500.75 123.90 54573.60 88888.00 2015-11-18 12:20:58.375 322 12500.75 123.90 54573.60 88888.00 2015-11-18 12:20:58.500 322 12500.80 123.92 54573.60 88888.00 2015-11-18 12:20:58.625 322 12500.83 123.95 54573.60 88888.00 2015-11-18 12:20:58.750 322 12500.77 123.95 54573.62 88888.00 2015-11-18 12:20:58.875 322 12500.77 123.92 54573.62 88888.00 2015-11-18 12:20:59.000 322 12500.80 123.90 54573.60 88888.00 2015-11-18 12:20:59.125 322 12500.77 123.92 54573.62 88888.00 2015-11-18 12:20:59.250 322 12500.80 123.92 54573.62 88888.00 2015-11-18 12:20:59.375 322 12500.88 123.95 54573.62 88888.00 2015-11-18 12:20:59.500 322 12500.95 123.92 54573.62 88888.00 2015-11-18 12:20:59.625 322 12500.95 123.90 54573.60 88888.00 2015-11-18 12:20:59.750 322 12500.88 123.90 54573.60 88888.00 2015-11-18 12:20:59.875 322 12500.85 123.88 54573.60 88888.00 2015-11-18 12:21:00.000 322 12500.90 123.88 54573.60 88888.00 2015-11-18 12:21:00.125 322 12500.92 123.88 54573.62 88888.00 2015-11-18 12:21:00.250 322 12500.88 123.88 54573.62 88888.00 2015-11-18 12:21:00.375 322 12500.90 123.88 54573.60 88888.00 2015-11-18 12:21:00.500 322 12500.90 123.90 54573.62 88888.00 2015-11-18 12:21:00.625 322 12500.85 123.90 54573.57 88888.00 2015-11-18 12:21:00.750 322 12500.88 123.92 54573.60 88888.00 2015-11-18 12:21:00.875 322 12500.88 123.90 54573.60 88888.00 2015-11-18 12:21:01.000 322 12500.88 123.90 54573.60 88888.00 2015-11-18 12:21:01.125 322 12500.85 123.88 54573.62 88888.00 2015-11-18 12:21:01.250 322 12500.88 123.88 54573.62 88888.00 2015-11-18 12:21:01.375 322 12500.90 123.88 54573.62 88888.00 2015-11-18 12:21:01.500 322 12500.88 123.90 54573.62 88888.00 2015-11-18 12:21:01.625 322 12500.92 123.88 54573.60 88888.00 2015-11-18 12:21:01.750 322 12500.98 123.88 54573.60 88888.00 2015-11-18 12:21:01.875 322 12501.05 123.85 54573.60 88888.00 2015-11-18 12:21:02.000 322 12501.10 123.88 54573.60 88888.00 2015-11-18 12:21:02.125 322 12501.08 123.90 54573.62 88888.00 2015-11-18 12:21:02.250 322 12501.05 123.88 54573.65 88888.00 2015-11-18 12:21:02.375 322 12501.08 123.88 54573.60 88888.00 2015-11-18 12:21:02.500 322 12501.08 123.83 54573.60 88888.00 2015-11-18 12:21:02.625 322 12501.02 123.85 54573.60 88888.00 2015-11-18 12:21:02.750 322 12501.05 123.83 54573.60 88888.00 2015-11-18 12:21:02.875 322 12501.05 123.85 54573.60 88888.00 2015-11-18 12:21:03.000 322 12501.10 123.85 54573.60 88888.00 2015-11-18 12:21:03.125 322 12501.15 123.83 54573.62 88888.00 2015-11-18 12:21:03.250 322 12501.08 123.80 54573.62 88888.00 2015-11-18 12:21:03.375 322 12501.08 123.80 54573.60 88888.00 2015-11-18 12:21:03.500 322 12501.05 123.83 54573.60 88888.00 2015-11-18 12:21:03.625 322 12501.05 123.83 54573.60 88888.00 2015-11-18 12:21:03.750 322 12501.08 123.80 54573.60 88888.00 2015-11-18 12:21:03.875 322 12501.12 123.85 54573.60 88888.00 2015-11-18 12:21:04.000 322 12501.10 123.85 54573.60 88888.00 2015-11-18 12:21:04.125 322 12501.10 123.85 54573.60 88888.00 2015-11-18 12:21:04.250 322 12501.12 123.80 54573.60 88888.00 2015-11-18 12:21:04.375 322 12501.15 123.83 54573.60 88888.00 2015-11-18 12:21:04.500 322 12501.15 123.85 54573.57 88888.00 2015-11-18 12:21:04.625 322 12501.20 123.90 54573.60 88888.00 2015-11-18 12:21:04.750 322 12501.17 123.90 54573.60 88888.00 2015-11-18 12:21:04.875 322 12501.17 123.88 54573.60 88888.00 2015-11-18 12:21:05.000 322 12501.20 123.88 54573.57 88888.00 2015-11-18 12:21:05.125 322 12501.20 123.88 54573.57 88888.00 2015-11-18 12:21:05.250 322 12501.23 123.85 54573.60 88888.00 2015-11-18 12:21:05.375 322 12501.23 123.88 54573.57 88888.00 2015-11-18 12:21:05.500 322 12501.17 123.85 54573.57 88888.00 2015-11-18 12:21:05.625 322 12501.12 123.85 54573.57 88888.00 2015-11-18 12:21:05.750 322 12501.12 123.88 54573.60 88888.00 2015-11-18 12:21:05.875 322 12501.17 123.90 54573.62 88888.00 2015-11-18 12:21:06.000 322 12501.20 123.90 54573.60 88888.00 2015-11-18 12:21:06.125 322 12501.25 123.90 54573.57 88888.00 2015-11-18 12:21:06.250 322 12501.17 123.88 54573.57 88888.00 2015-11-18 12:21:06.375 322 12501.17 123.88 54573.57 88888.00 2015-11-18 12:21:06.500 322 12501.23 123.90 54573.57 88888.00 2015-11-18 12:21:06.625 322 12501.27 123.88 54573.57 88888.00 2015-11-18 12:21:06.750 322 12501.25 123.90 54573.55 88888.00 2015-11-18 12:21:06.875 322 12501.23 123.90 54573.55 88888.00 2015-11-18 12:21:07.000 322 12501.25 123.88 54573.55 88888.00 2015-11-18 12:21:07.125 322 12501.25 123.88 54573.55 88888.00 2015-11-18 12:21:07.250 322 12501.27 123.85 54573.57 88888.00 2015-11-18 12:21:07.375 322 12501.30 123.88 54573.60 88888.00 2015-11-18 12:21:07.500 322 12501.25 123.90 54573.57 88888.00 2015-11-18 12:21:07.625 322 12501.33 123.90 54573.55 88888.00 2015-11-18 12:21:07.750 322 12501.27 123.90 54573.55 88888.00 2015-11-18 12:21:07.875 322 12501.25 123.90 54573.55 88888.00 2015-11-18 12:21:08.000 322 12501.38 123.90 54573.55 88888.00 2015-11-18 12:21:08.125 322 12501.38 123.85 54573.55 88888.00 2015-11-18 12:21:08.250 322 12501.23 123.83 54573.55 88888.00 2015-11-18 12:21:08.375 322 12501.23 123.83 54573.55 88888.00 2015-11-18 12:21:08.500 322 12501.30 123.83 54573.55 88888.00 2015-11-18 12:21:08.625 322 12501.35 123.80 54573.55 88888.00 2015-11-18 12:21:08.750 322 12501.40 123.83 54573.55 88888.00 2015-11-18 12:21:08.875 322 12501.38 123.85 54573.55 88888.00 2015-11-18 12:21:09.000 322 12501.35 123.85 54573.55 88888.00 2015-11-18 12:21:09.125 322 12501.35 123.80 54573.57 88888.00 2015-11-18 12:21:09.250 322 12501.27 123.83 54573.55 88888.00 2015-11-18 12:21:09.375 322 12501.38 123.85 54573.55 88888.00 2015-11-18 12:21:09.500 322 12501.35 123.83 54573.55 88888.00 2015-11-18 12:21:09.625 322 12501.33 123.80 54573.57 88888.00 2015-11-18 12:21:09.750 322 12501.33 123.83 54573.57 88888.00 2015-11-18 12:21:09.875 322 12501.40 123.83 54573.55 88888.00 2015-11-18 12:21:10.000 322 12501.45 123.83 54573.55 88888.00 2015-11-18 12:21:10.125 322 12501.45 123.83 54573.53 88888.00 2015-11-18 12:21:10.250 322 12501.40 123.80 54573.50 88888.00 2015-11-18 12:21:10.375 322 12501.40 123.83 54573.50 88888.00 2015-11-18 12:21:10.500 322 12501.38 123.83 54573.53 88888.00 2015-11-18 12:21:10.625 322 12501.42 123.80 54573.53 88888.00 2015-11-18 12:21:10.750 322 12501.45 123.80 54573.50 88888.00 2015-11-18 12:21:10.875 322 12501.42 123.78 54573.50 88888.00 2015-11-18 12:21:11.000 322 12501.40 123.80 54573.47 88888.00 2015-11-18 12:21:11.125 322 12501.40 123.80 54573.47 88888.00 2015-11-18 12:21:11.250 322 12501.35 123.78 54573.47 88888.00 2015-11-18 12:21:11.375 322 12501.40 123.83 54573.50 88888.00 2015-11-18 12:21:11.500 322 12501.45 123.80 54573.50 88888.00 2015-11-18 12:21:11.625 322 12501.48 123.80 54573.50 88888.00 2015-11-18 12:21:11.750 322 12501.48 123.75 54573.50 88888.00 2015-11-18 12:21:11.875 322 12501.52 123.75 54573.50 88888.00 2015-11-18 12:21:12.000 322 12501.50 123.78 54573.50 88888.00 2015-11-18 12:21:12.125 322 12501.48 123.80 54573.53 88888.00 2015-11-18 12:21:12.250 322 12501.48 123.72 54573.53 88888.00 2015-11-18 12:21:12.375 322 12501.52 123.70 54573.50 88888.00 2015-11-18 12:21:12.500 322 12501.50 123.67 54573.53 88888.00 2015-11-18 12:21:12.625 322 12501.50 123.72 54573.55 88888.00 2015-11-18 12:21:12.750 322 12501.58 123.72 54573.50 88888.00 2015-11-18 12:21:12.875 322 12501.52 123.70 54573.50 88888.00 2015-11-18 12:21:13.000 322 12501.55 123.67 54573.50 88888.00 2015-11-18 12:21:13.125 322 12501.58 123.67 54573.50 88888.00 2015-11-18 12:21:13.250 322 12501.58 123.70 54573.50 88888.00 2015-11-18 12:21:13.375 322 12501.58 123.72 54573.50 88888.00 2015-11-18 12:21:13.500 322 12501.58 123.75 54573.50 88888.00 2015-11-18 12:21:13.625 322 12501.58 123.72 54573.50 88888.00 2015-11-18 12:21:13.750 322 12501.60 123.70 54573.50 88888.00 2015-11-18 12:21:13.875 322 12501.60 123.67 54573.50 88888.00 2015-11-18 12:21:14.000 322 12501.60 123.67 54573.50 88888.00 2015-11-18 12:21:14.125 322 12501.62 123.70 54573.50 88888.00 2015-11-18 12:21:14.250 322 12501.58 123.67 54573.53 88888.00 2015-11-18 12:21:14.375 322 12501.55 123.70 54573.53 88888.00 2015-11-18 12:21:14.500 322 12501.55 123.70 54573.53 88888.00 2015-11-18 12:21:14.625 322 12501.60 123.67 54573.50 88888.00 2015-11-18 12:21:14.750 322 12501.62 123.67 54573.50 88888.00 2015-11-18 12:21:14.875 322 12501.58 123.67 54573.53 88888.00 2015-11-18 12:21:15.000 322 12501.60 123.70 54573.53 88888.00 2015-11-18 12:21:15.125 322 12501.73 123.70 54573.50 88888.00 2015-11-18 12:21:15.250 322 12501.70 123.67 54573.53 88888.00 2015-11-18 12:21:15.375 322 12501.73 123.70 54573.50 88888.00 2015-11-18 12:21:15.500 322 12501.75 123.70 54573.50 88888.00 2015-11-18 12:21:15.625 322 12501.73 123.72 54573.53 88888.00 2015-11-18 12:21:15.750 322 12501.70 123.70 54573.53 88888.00 2015-11-18 12:21:15.875 322 12501.70 123.70 54573.53 88888.00 2015-11-18 12:21:16.000 322 12501.77 123.70 54573.53 88888.00 2015-11-18 12:21:16.125 322 12501.75 123.67 54573.53 88888.00 2015-11-18 12:21:16.250 322 12501.73 123.67 54573.53 88888.00 2015-11-18 12:21:16.375 322 12501.73 123.67 54573.53 88888.00 2015-11-18 12:21:16.500 322 12501.67 123.65 54573.53 88888.00 2015-11-18 12:21:16.625 322 12501.73 123.65 54573.53 88888.00 2015-11-18 12:21:16.750 322 12501.73 123.67 54573.50 88888.00 2015-11-18 12:21:16.875 322 12501.70 123.62 54573.50 88888.00 2015-11-18 12:21:17.000 322 12501.70 123.62 54573.53 88888.00 2015-11-18 12:21:17.125 322 12501.77 123.62 54573.50 88888.00 2015-11-18 12:21:17.250 322 12501.80 123.62 54573.50 88888.00 2015-11-18 12:21:17.375 322 12501.85 123.62 54573.47 88888.00 2015-11-18 12:21:17.500 322 12501.83 123.62 54573.50 88888.00 2015-11-18 12:21:17.625 322 12501.80 123.62 54573.50 88888.00 2015-11-18 12:21:17.750 322 12501.83 123.62 54573.50 88888.00 2015-11-18 12:21:17.875 322 12501.83 123.62 54573.53 88888.00 2015-11-18 12:21:18.000 322 12501.85 123.62 54573.55 88888.00 2015-11-18 12:21:18.125 322 12501.85 123.65 54573.53 88888.00 2015-11-18 12:21:18.250 322 12501.85 123.62 54573.53 88888.00 2015-11-18 12:21:18.375 322 12501.88 123.65 54573.53 88888.00 2015-11-18 12:21:18.500 322 12501.83 123.65 54573.50 88888.00 2015-11-18 12:21:18.625 322 12501.77 123.65 54573.53 88888.00 2015-11-18 12:21:18.750 322 12501.80 123.62 54573.50 88888.00 2015-11-18 12:21:18.875 322 12501.90 123.62 54573.53 88888.00 2015-11-18 12:21:19.000 322 12501.88 123.60 54573.50 88888.00 2015-11-18 12:21:19.125 322 12501.85 123.60 54573.50 88888.00 2015-11-18 12:21:19.250 322 12501.80 123.60 54573.53 88888.00 2015-11-18 12:21:19.375 322 12501.80 123.60 54573.53 88888.00 2015-11-18 12:21:19.500 322 12501.83 123.62 54573.53 88888.00 2015-11-18 12:21:19.625 322 12501.83 123.65 54573.55 88888.00 2015-11-18 12:21:19.750 322 12501.80 123.65 54573.55 88888.00 2015-11-18 12:21:19.875 322 12501.83 123.60 54573.53 88888.00 2015-11-18 12:21:20.000 322 12501.83 123.60 54573.53 88888.00 2015-11-18 12:21:20.125 322 12501.85 123.62 54573.53 88888.00 2015-11-18 12:21:20.250 322 12501.85 123.62 54573.55 88888.00 2015-11-18 12:21:20.375 322 12501.90 123.62 54573.53 88888.00 2015-11-18 12:21:20.500 322 12501.92 123.62 54573.53 88888.00 2015-11-18 12:21:20.625 322 12501.95 123.62 54573.53 88888.00 2015-11-18 12:21:20.750 322 12502.00 123.67 54573.47 88888.00 2015-11-18 12:21:20.875 322 12501.98 123.65 54573.50 88888.00 2015-11-18 12:21:21.000 322 12501.92 123.60 54573.50 88888.00 2015-11-18 12:21:21.125 322 12501.92 123.62 54573.53 88888.00 2015-11-18 12:21:21.250 322 12501.90 123.62 54573.53 88888.00 2015-11-18 12:21:21.375 322 12501.92 123.60 54573.53 88888.00 2015-11-18 12:21:21.500 322 12501.95 123.60 54573.55 88888.00 2015-11-18 12:21:21.625 322 12502.00 123.62 54573.55 88888.00 2015-11-18 12:21:21.750 322 12502.02 123.60 54573.55 88888.00 2015-11-18 12:21:21.875 322 12501.92 123.62 54573.53 88888.00 2015-11-18 12:21:22.000 322 12501.92 123.60 54573.50 88888.00 2015-11-18 12:21:22.125 322 12501.90 123.62 54573.53 88888.00 2015-11-18 12:21:22.250 322 12501.95 123.65 54573.53 88888.00 2015-11-18 12:21:22.375 322 12502.02 123.65 54573.53 88888.00 2015-11-18 12:21:22.500 322 12501.92 123.65 54573.53 88888.00 2015-11-18 12:21:22.625 322 12501.92 123.62 54573.50 88888.00 2015-11-18 12:21:22.750 322 12501.98 123.62 54573.50 88888.00 2015-11-18 12:21:22.875 322 12502.02 123.62 54573.50 88888.00 2015-11-18 12:21:23.000 322 12501.98 123.62 54573.53 88888.00 2015-11-18 12:21:23.125 322 12501.98 123.60 54573.53 88888.00 2015-11-18 12:21:23.250 322 12502.02 123.60 54573.50 88888.00 2015-11-18 12:21:23.375 322 12502.05 123.60 54573.50 88888.00 2015-11-18 12:21:23.500 322 12502.00 123.60 54573.53 88888.00 2015-11-18 12:21:23.625 322 12502.02 123.60 54573.53 88888.00 2015-11-18 12:21:23.750 322 12502.10 123.60 54573.53 88888.00 2015-11-18 12:21:23.875 322 12502.12 123.60 54573.50 88888.00 2015-11-18 12:21:24.000 322 12502.08 123.62 54573.50 88888.00 2015-11-18 12:21:24.125 322 12502.05 123.60 54573.55 88888.00 2015-11-18 12:21:24.250 322 12502.08 123.58 54573.53 88888.00 2015-11-18 12:21:24.375 322 12502.15 123.58 54573.53 88888.00 2015-11-18 12:21:24.500 322 12502.23 123.58 54573.53 88888.00 2015-11-18 12:21:24.625 322 12502.23 123.60 54573.53 88888.00 2015-11-18 12:21:24.750 322 12502.20 123.62 54573.50 88888.00 2015-11-18 12:21:24.875 322 12502.17 123.62 54573.50 88888.00 2015-11-18 12:21:25.000 322 12502.15 123.60 54573.50 88888.00 2015-11-18 12:21:25.125 322 12502.20 123.62 54573.53 88888.00 2015-11-18 12:21:25.250 322 12502.27 123.62 54573.53 88888.00 2015-11-18 12:21:25.375 322 12502.35 123.62 54573.50 88888.00 2015-11-18 12:21:25.500 322 12502.27 123.62 54573.50 88888.00 2015-11-18 12:21:25.625 322 12502.30 123.65 54573.53 88888.00 2015-11-18 12:21:25.750 322 12502.35 123.67 54573.55 88888.00 2015-11-18 12:21:25.875 322 12502.38 123.70 54573.53 88888.00 2015-11-18 12:21:26.000 322 12502.40 123.72 54573.50 88888.00 2015-11-18 12:21:26.125 322 12502.38 123.70 54573.53 88888.00 2015-11-18 12:21:26.250 322 12502.38 123.62 54573.50 88888.00 2015-11-18 12:21:26.375 322 12502.42 123.65 54573.50 88888.00 2015-11-18 12:21:26.500 322 12502.42 123.67 54573.53 88888.00 2015-11-18 12:21:26.625 322 12502.42 123.67 54573.50 88888.00 2015-11-18 12:21:26.750 322 12502.42 123.67 54573.50 88888.00 2015-11-18 12:21:26.875 322 12502.42 123.67 54573.50 88888.00 2015-11-18 12:21:27.000 322 12502.38 123.67 54573.50 88888.00 2015-11-18 12:21:27.125 322 12502.38 123.67 54573.53 88888.00 2015-11-18 12:21:27.250 322 12502.45 123.65 54573.53 88888.00 2015-11-18 12:21:27.375 322 12502.48 123.65 54573.50 88888.00 2015-11-18 12:21:27.500 322 12502.45 123.65 54573.50 88888.00 2015-11-18 12:21:27.625 322 12502.48 123.67 54573.53 88888.00 2015-11-18 12:21:27.750 322 12502.52 123.67 54573.50 88888.00 2015-11-18 12:21:27.875 322 12502.52 123.70 54573.47 88888.00 2015-11-18 12:21:28.000 322 12502.55 123.70 54573.45 88888.00 2015-11-18 12:21:28.125 322 12502.58 123.72 54573.47 88888.00 2015-11-18 12:21:28.250 322 12502.60 123.72 54573.50 88888.00 2015-11-18 12:21:28.375 322 12502.62 123.72 54573.47 88888.00 2015-11-18 12:21:28.500 322 12502.48 123.72 54573.50 88888.00 2015-11-18 12:21:28.625 322 12502.50 123.70 54573.50 88888.00 2015-11-18 12:21:28.750 322 12502.55 123.67 54573.50 88888.00 2015-11-18 12:21:28.875 322 12502.52 123.67 54573.47 88888.00 2015-11-18 12:21:29.000 322 12502.52 123.67 54573.50 88888.00 2015-11-18 12:21:29.125 322 12502.55 123.67 54573.50 88888.00 2015-11-18 12:21:29.250 322 12502.55 123.65 54573.47 88888.00 2015-11-18 12:21:29.375 322 12502.58 123.65 54573.47 88888.00 2015-11-18 12:21:29.500 322 12502.65 123.62 54573.47 88888.00 2015-11-18 12:21:29.625 322 12502.65 123.62 54573.47 88888.00 2015-11-18 12:21:29.750 322 12502.60 123.60 54573.47 88888.00 2015-11-18 12:21:29.875 322 12502.65 123.60 54573.45 88888.00 2015-11-18 12:21:30.000 322 12502.70 123.62 54573.47 88888.00 2015-11-18 12:21:30.125 322 12502.67 123.62 54573.50 88888.00 2015-11-18 12:21:30.250 322 12502.65 123.65 54573.50 88888.00 2015-11-18 12:21:30.375 322 12502.67 123.65 54573.50 88888.00 2015-11-18 12:21:30.500 322 12502.70 123.62 54573.50 88888.00 2015-11-18 12:21:30.625 322 12502.73 123.65 54573.50 88888.00 2015-11-18 12:21:30.750 322 12502.77 123.62 54573.47 88888.00 2015-11-18 12:21:30.875 322 12502.77 123.62 54573.47 88888.00 2015-11-18 12:21:31.000 322 12502.83 123.62 54573.45 88888.00 2015-11-18 12:21:31.125 322 12502.83 123.60 54573.47 88888.00 2015-11-18 12:21:31.250 322 12502.80 123.58 54573.50 88888.00 2015-11-18 12:21:31.375 322 12502.85 123.60 54573.50 88888.00 2015-11-18 12:21:31.500 322 12502.88 123.62 54573.50 88888.00 2015-11-18 12:21:31.625 322 12502.88 123.62 54573.50 88888.00 2015-11-18 12:21:31.750 322 12502.88 123.60 54573.50 88888.00 2015-11-18 12:21:31.875 322 12502.85 123.60 54573.50 88888.00 2015-11-18 12:21:32.000 322 12502.88 123.60 54573.50 88888.00 2015-11-18 12:21:32.125 322 12502.85 123.62 54573.50 88888.00 2015-11-18 12:21:32.250 322 12502.80 123.60 54573.50 88888.00 2015-11-18 12:21:32.375 322 12502.88 123.60 54573.47 88888.00 2015-11-18 12:21:32.500 322 12502.85 123.60 54573.50 88888.00 2015-11-18 12:21:32.625 322 12502.85 123.62 54573.50 88888.00 2015-11-18 12:21:32.750 322 12502.90 123.58 54573.47 88888.00 2015-11-18 12:21:32.875 322 12502.90 123.58 54573.47 88888.00 2015-11-18 12:21:33.000 322 12502.88 123.60 54573.47 88888.00 2015-11-18 12:21:33.125 322 12502.90 123.60 54573.50 88888.00 2015-11-18 12:21:33.250 322 12502.92 123.60 54573.53 88888.00 2015-11-18 12:21:33.375 322 12502.92 123.58 54573.53 88888.00 2015-11-18 12:21:33.500 322 12502.95 123.55 54573.50 88888.00 2015-11-18 12:21:33.625 322 12503.00 123.58 54573.50 88888.00 2015-11-18 12:21:33.750 322 12502.92 123.58 54573.53 88888.00 2015-11-18 12:21:33.875 322 12502.85 123.55 54573.55 88888.00 2015-11-18 12:21:34.000 322 12502.85 123.55 54573.53 88888.00 2015-11-18 12:21:34.125 322 12502.85 123.58 54573.50 88888.00 2015-11-18 12:21:34.250 322 12502.88 123.58 54573.53 88888.00 2015-11-18 12:21:34.375 322 12502.83 123.58 54573.55 88888.00 2015-11-18 12:21:34.500 322 12502.77 123.55 54573.57 88888.00 2015-11-18 12:21:34.625 322 12502.77 123.53 54573.57 88888.00 2015-11-18 12:21:34.750 322 12502.85 123.50 54573.57 88888.00 2015-11-18 12:21:34.875 322 12502.92 123.50 54573.55 88888.00 2015-11-18 12:21:35.000 322 12502.95 123.53 54573.55 88888.00 2015-11-18 12:21:35.125 322 12502.98 123.53 54573.55 88888.00 2015-11-18 12:21:35.250 322 12502.90 123.50 54573.57 88888.00 2015-11-18 12:21:35.375 322 12502.90 123.50 54573.57 88888.00 2015-11-18 12:21:35.500 322 12502.92 123.47 54573.55 88888.00 2015-11-18 12:21:35.625 322 12503.00 123.50 54573.53 88888.00 2015-11-18 12:21:35.750 322 12502.98 123.50 54573.55 88888.00 2015-11-18 12:21:35.875 322 12503.05 123.53 54573.57 88888.00 2015-11-18 12:21:36.000 322 12503.05 123.50 54573.57 88888.00 2015-11-18 12:21:36.125 322 12503.02 123.50 54573.60 88888.00 2015-11-18 12:21:36.250 322 12503.02 123.45 54573.57 88888.00 2015-11-18 12:21:36.375 322 12503.05 123.47 54573.57 88888.00 2015-11-18 12:21:36.500 322 12502.98 123.47 54573.57 88888.00 2015-11-18 12:21:36.625 322 12503.00 123.45 54573.55 88888.00 2015-11-18 12:21:36.750 322 12503.05 123.45 54573.57 88888.00 2015-11-18 12:21:36.875 322 12503.02 123.45 54573.60 88888.00 2015-11-18 12:21:37.000 322 12503.05 123.45 54573.60 88888.00 2015-11-18 12:21:37.125 322 12503.02 123.45 54573.60 88888.00 2015-11-18 12:21:37.250 322 12502.98 123.42 54573.60 88888.00 2015-11-18 12:21:37.375 322 12502.98 123.42 54573.60 88888.00 2015-11-18 12:21:37.500 322 12503.02 123.40 54573.60 88888.00 2015-11-18 12:21:37.625 322 12503.15 123.40 54573.60 88888.00 2015-11-18 12:21:37.750 322 12503.15 123.40 54573.60 88888.00 2015-11-18 12:21:37.875 322 12503.10 123.38 54573.57 88888.00 2015-11-18 12:21:38.000 322 12503.10 123.38 54573.57 88888.00 2015-11-18 12:21:38.125 322 12503.05 123.40 54573.60 88888.00 2015-11-18 12:21:38.250 322 12502.98 123.40 54573.60 88888.00 2015-11-18 12:21:38.375 322 12503.02 123.40 54573.60 88888.00 2015-11-18 12:21:38.500 322 12503.10 123.40 54573.62 88888.00 2015-11-18 12:21:38.625 322 12503.10 123.38 54573.62 88888.00 2015-11-18 12:21:38.750 322 12503.05 123.38 54573.62 88888.00 2015-11-18 12:21:38.875 322 12503.00 123.35 54573.62 88888.00 2015-11-18 12:21:39.000 322 12502.98 123.33 54573.62 88888.00 2015-11-18 12:21:39.125 322 12503.00 123.33 54573.65 88888.00 2015-11-18 12:21:39.250 322 12502.98 123.35 54573.65 88888.00 2015-11-18 12:21:39.375 322 12503.02 123.38 54573.62 88888.00 2015-11-18 12:21:39.500 322 12503.02 123.35 54573.62 88888.00 2015-11-18 12:21:39.625 322 12503.05 123.33 54573.65 88888.00 2015-11-18 12:21:39.750 322 12503.02 123.35 54573.65 88888.00 2015-11-18 12:21:39.875 322 12502.98 123.33 54573.65 88888.00 2015-11-18 12:21:40.000 322 12502.95 123.30 54573.65 88888.00 2015-11-18 12:21:40.125 322 12502.90 123.30 54573.68 88888.00 2015-11-18 12:21:40.250 322 12502.85 123.33 54573.68 88888.00 2015-11-18 12:21:40.375 322 12502.95 123.38 54573.65 88888.00 2015-11-18 12:21:40.500 322 12503.00 123.42 54573.68 88888.00 2015-11-18 12:21:40.625 322 12502.98 123.40 54573.65 88888.00 2015-11-18 12:21:40.750 322 12502.92 123.35 54573.65 88888.00 2015-11-18 12:21:40.875 322 12502.98 123.33 54573.65 88888.00 2015-11-18 12:21:41.000 322 12503.00 123.30 54573.65 88888.00 2015-11-18 12:21:41.125 322 12502.98 123.33 54573.62 88888.00 2015-11-18 12:21:41.250 322 12502.92 123.35 54573.65 88888.00 2015-11-18 12:21:41.375 322 12502.92 123.38 54573.68 88888.00 2015-11-18 12:21:41.500 322 12502.95 123.33 54573.65 88888.00 2015-11-18 12:21:41.625 322 12502.95 123.30 54573.65 88888.00 2015-11-18 12:21:41.750 322 12502.98 123.30 54573.68 88888.00 2015-11-18 12:21:41.875 322 12503.00 123.33 54573.68 88888.00 2015-11-18 12:21:42.000 322 12502.98 123.30 54573.68 88888.00 2015-11-18 12:21:42.125 322 12502.98 123.30 54573.68 88888.00 2015-11-18 12:21:42.250 322 12502.98 123.25 54573.68 88888.00 2015-11-18 12:21:42.375 322 12503.05 123.28 54573.68 88888.00 2015-11-18 12:21:42.500 322 12503.05 123.28 54573.70 88888.00 2015-11-18 12:21:42.625 322 12503.02 123.28 54573.68 88888.00 2015-11-18 12:21:42.750 322 12503.08 123.30 54573.70 88888.00 2015-11-18 12:21:42.875 322 12503.15 123.30 54573.70 88888.00 2015-11-18 12:21:43.000 322 12503.12 123.30 54573.70 88888.00 2015-11-18 12:21:43.125 322 12503.12 123.30 54573.70 88888.00 2015-11-18 12:21:43.250 322 12503.10 123.30 54573.70 88888.00 2015-11-18 12:21:43.375 322 12503.08 123.28 54573.70 88888.00 2015-11-18 12:21:43.500 322 12503.05 123.28 54573.68 88888.00 2015-11-18 12:21:43.625 322 12503.10 123.28 54573.70 88888.00 2015-11-18 12:21:43.750 322 12503.12 123.30 54573.72 88888.00 2015-11-18 12:21:43.875 322 12503.12 123.30 54573.70 88888.00 2015-11-18 12:21:44.000 322 12503.12 123.28 54573.68 88888.00 2015-11-18 12:21:44.125 322 12503.10 123.30 54573.75 88888.00 2015-11-18 12:21:44.250 322 12503.05 123.28 54573.72 88888.00 2015-11-18 12:21:44.375 322 12503.10 123.28 54573.72 88888.00 2015-11-18 12:21:44.500 322 12503.02 123.28 54573.72 88888.00 2015-11-18 12:21:44.625 322 12503.02 123.28 54573.75 88888.00 2015-11-18 12:21:44.750 322 12503.08 123.28 54573.72 88888.00 2015-11-18 12:21:44.875 322 12503.10 123.25 54573.72 88888.00 2015-11-18 12:21:45.000 322 12503.10 123.25 54573.72 88888.00 2015-11-18 12:21:45.125 322 12503.05 123.28 54573.75 88888.00 2015-11-18 12:21:45.250 322 12503.00 123.25 54573.75 88888.00 2015-11-18 12:21:45.375 322 12503.00 123.22 54573.72 88888.00 2015-11-18 12:21:45.500 322 12503.00 123.20 54573.72 88888.00 2015-11-18 12:21:45.625 322 12503.08 123.20 54573.75 88888.00 2015-11-18 12:21:45.750 322 12503.10 123.20 54573.75 88888.00 2015-11-18 12:21:45.875 322 12503.05 123.25 54573.75 88888.00 2015-11-18 12:21:46.000 322 12503.02 123.25 54573.72 88888.00 2015-11-18 12:21:46.125 322 12503.05 123.22 54573.75 88888.00 2015-11-18 12:21:46.250 322 12503.02 123.22 54573.75 88888.00 2015-11-18 12:21:46.375 322 12503.00 123.25 54573.75 88888.00 2015-11-18 12:21:46.500 322 12503.02 123.22 54573.75 88888.00 2015-11-18 12:21:46.625 322 12503.05 123.22 54573.75 88888.00 2015-11-18 12:21:46.750 322 12503.05 123.20 54573.75 88888.00 2015-11-18 12:21:46.875 322 12503.02 123.22 54573.75 88888.00 2015-11-18 12:21:47.000 322 12503.02 123.22 54573.75 88888.00 2015-11-18 12:21:47.125 322 12503.05 123.20 54573.78 88888.00 2015-11-18 12:21:47.250 322 12503.08 123.20 54573.78 88888.00 2015-11-18 12:21:47.375 322 12503.10 123.20 54573.78 88888.00 2015-11-18 12:21:47.500 322 12503.08 123.20 54573.78 88888.00 2015-11-18 12:21:47.625 322 12503.05 123.15 54573.75 88888.00 2015-11-18 12:21:47.750 322 12503.05 123.17 54573.78 88888.00 2015-11-18 12:21:47.875 322 12503.05 123.15 54573.78 88888.00 2015-11-18 12:21:48.000 322 12503.05 123.15 54573.80 88888.00 2015-11-18 12:21:48.125 322 12503.08 123.17 54573.80 88888.00 2015-11-18 12:21:48.250 322 12503.08 123.15 54573.80 88888.00 2015-11-18 12:21:48.375 322 12503.05 123.15 54573.80 88888.00 2015-11-18 12:21:48.500 322 12503.05 123.15 54573.80 88888.00 2015-11-18 12:21:48.625 322 12503.12 123.15 54573.82 88888.00 2015-11-18 12:21:48.750 322 12503.17 123.12 54573.82 88888.00 2015-11-18 12:21:48.875 322 12503.17 123.10 54573.80 88888.00 2015-11-18 12:21:49.000 322 12503.12 123.10 54573.80 88888.00 2015-11-18 12:21:49.125 322 12503.15 123.10 54573.82 88888.00 2015-11-18 12:21:49.250 322 12503.10 123.12 54573.82 88888.00 2015-11-18 12:21:49.375 322 12503.08 123.15 54573.82 88888.00 2015-11-18 12:21:49.500 322 12503.10 123.12 54573.82 88888.00 2015-11-18 12:21:49.625 322 12503.15 123.10 54573.80 88888.00 2015-11-18 12:21:49.750 322 12503.10 123.10 54573.82 88888.00 2015-11-18 12:21:49.875 322 12503.08 123.12 54573.82 88888.00 2015-11-18 12:21:50.000 322 12503.08 123.12 54573.82 88888.00 2015-11-18 12:21:50.125 322 12503.12 123.15 54573.85 88888.00 2015-11-18 12:21:50.250 322 12503.10 123.12 54573.88 88888.00 2015-11-18 12:21:50.375 322 12503.12 123.10 54573.82 88888.00 2015-11-18 12:21:50.500 322 12503.08 123.10 54573.82 88888.00 2015-11-18 12:21:50.625 322 12503.05 123.10 54573.85 88888.00 2015-11-18 12:21:50.750 322 12503.08 123.12 54573.85 88888.00 2015-11-18 12:21:50.875 322 12503.08 123.12 54573.85 88888.00 2015-11-18 12:21:51.000 322 12503.08 123.08 54573.82 88888.00 2015-11-18 12:21:51.125 322 12503.15 123.08 54573.85 88888.00 2015-11-18 12:21:51.250 322 12503.20 123.08 54573.88 88888.00 2015-11-18 12:21:51.375 322 12503.20 123.08 54573.85 88888.00 2015-11-18 12:21:51.500 322 12503.23 123.08 54573.93 88888.00 2015-11-18 12:21:51.625 322 12503.15 123.10 54573.88 88888.00 2015-11-18 12:21:51.750 322 12503.08 123.10 54573.88 88888.00 2015-11-18 12:21:51.875 322 12503.02 123.08 54573.85 88888.00 2015-11-18 12:21:52.000 322 12503.10 123.03 54573.88 88888.00 2015-11-18 12:21:52.125 322 12503.15 123.03 54573.93 88888.00 2015-11-18 12:21:52.250 322 12503.15 123.05 54573.93 88888.00 2015-11-18 12:21:52.375 322 12503.17 123.05 54573.90 88888.00 2015-11-18 12:21:52.500 322 12503.15 123.03 54573.90 88888.00 2015-11-18 12:21:52.625 322 12503.15 123.03 54573.93 88888.00 2015-11-18 12:21:52.750 322 12503.23 123.03 54573.93 88888.00 2015-11-18 12:21:52.875 322 12503.30 123.05 54573.93 88888.00 2015-11-18 12:21:53.000 322 12503.33 123.08 54573.90 88888.00 2015-11-18 12:21:53.125 322 12503.27 123.08 54573.93 88888.00 2015-11-18 12:21:53.250 322 12503.20 123.08 54573.93 88888.00 2015-11-18 12:21:53.375 322 12503.23 123.05 54573.93 88888.00 2015-11-18 12:21:53.500 322 12503.23 123.08 54573.90 88888.00 2015-11-18 12:21:53.625 322 12503.23 123.08 54573.93 88888.00 2015-11-18 12:21:53.750 322 12503.15 123.03 54573.95 88888.00 2015-11-18 12:21:53.875 322 12503.12 123.03 54573.95 88888.00 2015-11-18 12:21:54.000 322 12503.12 123.03 54573.93 88888.00 2015-11-18 12:21:54.125 322 12503.15 123.03 54573.97 88888.00 2015-11-18 12:21:54.250 322 12503.12 123.03 54573.95 88888.00 2015-11-18 12:21:54.375 322 12503.20 123.03 54573.95 88888.00 2015-11-18 12:21:54.500 322 12503.15 123.03 54573.95 88888.00 2015-11-18 12:21:54.625 322 12503.08 123.00 54573.95 88888.00 2015-11-18 12:21:54.750 322 12503.12 123.00 54573.97 88888.00 2015-11-18 12:21:54.875 322 12503.17 123.00 54573.97 88888.00 2015-11-18 12:21:55.000 322 12503.20 122.97 54573.95 88888.00 2015-11-18 12:21:55.125 322 12503.20 122.97 54573.97 88888.00 2015-11-18 12:21:55.250 322 12503.23 122.95 54574.00 88888.00 2015-11-18 12:21:55.375 322 12503.30 122.95 54573.97 88888.00 2015-11-18 12:21:55.500 322 12503.27 122.95 54573.97 88888.00 2015-11-18 12:21:55.625 322 12503.25 122.95 54574.00 88888.00 2015-11-18 12:21:55.750 322 12503.20 122.92 54573.97 88888.00 2015-11-18 12:21:55.875 322 12503.20 122.95 54573.97 88888.00 2015-11-18 12:21:56.000 322 12503.20 122.92 54573.95 88888.00 2015-11-18 12:21:56.125 322 12503.23 122.92 54573.97 88888.00 2015-11-18 12:21:56.250 322 12503.17 122.92 54574.00 88888.00 2015-11-18 12:21:56.375 322 12503.17 122.90 54573.97 88888.00 2015-11-18 12:21:56.500 322 12503.20 122.88 54573.97 88888.00 2015-11-18 12:21:56.625 322 12503.20 122.88 54573.97 88888.00 2015-11-18 12:21:56.750 322 12503.23 122.85 54573.97 88888.00 2015-11-18 12:21:56.875 322 12503.25 122.88 54574.00 88888.00 2015-11-18 12:21:57.000 322 12503.30 122.85 54574.03 88888.00 2015-11-18 12:21:57.125 322 12503.30 122.90 54574.00 88888.00 2015-11-18 12:21:57.250 322 12503.25 122.88 54574.03 88888.00 2015-11-18 12:21:57.375 322 12503.25 122.85 54574.00 88888.00 2015-11-18 12:21:57.500 322 12503.27 122.85 54574.03 88888.00 2015-11-18 12:21:57.625 322 12503.30 122.88 54574.03 88888.00 2015-11-18 12:21:57.750 322 12503.30 122.85 54574.03 88888.00 2015-11-18 12:21:57.875 322 12503.27 122.83 54574.00 88888.00 2015-11-18 12:21:58.000 322 12503.30 122.80 54574.00 88888.00 2015-11-18 12:21:58.125 322 12503.35 122.85 54574.03 88888.00 2015-11-18 12:21:58.250 322 12503.30 122.83 54574.05 88888.00 2015-11-18 12:21:58.375 322 12503.40 122.85 54574.05 88888.00 2015-11-18 12:21:58.500 322 12503.40 122.88 54574.07 88888.00 2015-11-18 12:21:58.625 322 12503.38 122.85 54574.05 88888.00 2015-11-18 12:21:58.750 322 12503.33 122.80 54574.03 88888.00 2015-11-18 12:21:58.875 322 12503.30 122.83 54574.05 88888.00 2015-11-18 12:21:59.000 322 12503.33 122.80 54574.07 88888.00 2015-11-18 12:21:59.125 322 12503.30 122.80 54574.07 88888.00 2015-11-18 12:21:59.250 322 12503.33 122.80 54574.07 88888.00 2015-11-18 12:21:59.375 322 12503.35 122.80 54574.07 88888.00 2015-11-18 12:21:59.500 322 12503.33 122.80 54574.05 88888.00 2015-11-18 12:21:59.625 322 12503.27 122.78 54574.07 88888.00 2015-11-18 12:21:59.750 322 12503.27 122.75 54574.05 88888.00 2015-11-18 12:21:59.875 322 12503.30 122.78 54574.05 88888.00 2015-11-18 12:22:00.000 322 12503.33 122.78 54574.05 88888.00 2015-11-18 12:22:00.125 322 12503.30 122.78 54574.07 88888.00 2015-11-18 12:22:00.250 322 12503.30 122.67 54574.07 88888.00 2015-11-18 12:22:00.375 322 12503.35 122.70 54574.07 88888.00 2015-11-18 12:22:00.500 322 12503.35 122.72 54574.10 88888.00 2015-11-18 12:22:00.625 322 12503.33 122.72 54574.10 88888.00 2015-11-18 12:22:00.750 322 12503.33 122.70 54574.10 88888.00 2015-11-18 12:22:00.875 322 12503.27 122.70 54574.12 88888.00 2015-11-18 12:22:01.000 322 12503.35 122.65 54574.10 88888.00 2015-11-18 12:22:01.125 322 12503.33 122.65 54574.12 88888.00 2015-11-18 12:22:01.250 322 12503.33 122.62 54574.07 88888.00 2015-11-18 12:22:01.375 322 12503.40 122.62 54574.10 88888.00 2015-11-18 12:22:01.500 322 12503.42 122.62 54574.15 88888.00 2015-11-18 12:22:01.625 322 12503.40 122.62 54574.15 88888.00 2015-11-18 12:22:01.750 322 12503.45 122.62 54574.12 88888.00 2015-11-18 12:22:01.875 322 12503.40 122.62 54574.10 88888.00 2015-11-18 12:22:02.000 322 12503.38 122.62 54574.12 88888.00 2015-11-18 12:22:02.125 322 12503.35 122.60 54574.12 88888.00 2015-11-18 12:22:02.250 322 12503.33 122.58 54574.12 88888.00 2015-11-18 12:22:02.375 322 12503.38 122.58 54574.12 88888.00 2015-11-18 12:22:02.500 322 12503.35 122.58 54574.15 88888.00 2015-11-18 12:22:02.625 322 12503.38 122.58 54574.15 88888.00 2015-11-18 12:22:02.750 322 12503.40 122.58 54574.15 88888.00 2015-11-18 12:22:02.875 322 12503.40 122.55 54574.12 88888.00 2015-11-18 12:22:03.000 322 12503.48 122.55 54574.12 88888.00 2015-11-18 12:22:03.125 322 12503.50 122.60 54574.15 88888.00 2015-11-18 12:22:03.250 322 12503.42 122.55 54574.12 88888.00 2015-11-18 12:22:03.375 322 12503.40 122.50 54574.15 88888.00 2015-11-18 12:22:03.500 322 12503.42 122.55 54574.15 88888.00 2015-11-18 12:22:03.625 322 12503.48 122.53 54574.18 88888.00 2015-11-18 12:22:03.750 322 12503.50 122.53 54574.15 88888.00 2015-11-18 12:22:03.875 322 12503.48 122.50 54574.18 88888.00 2015-11-18 12:22:04.000 322 12503.45 122.53 54574.15 88888.00 2015-11-18 12:22:04.125 322 12503.48 122.50 54574.18 88888.00 2015-11-18 12:22:04.250 322 12503.45 122.50 54574.18 88888.00 2015-11-18 12:22:04.375 322 12503.45 122.50 54574.18 88888.00 2015-11-18 12:22:04.500 322 12503.42 122.47 54574.18 88888.00 2015-11-18 12:22:04.625 322 12503.40 122.47 54574.15 88888.00 2015-11-18 12:22:04.750 322 12503.45 122.47 54574.15 88888.00 2015-11-18 12:22:04.875 322 12503.50 122.45 54574.18 88888.00 2015-11-18 12:22:05.000 322 12503.50 122.42 54574.20 88888.00 2015-11-18 12:22:05.125 322 12503.52 122.45 54574.20 88888.00 2015-11-18 12:22:05.250 322 12503.52 122.45 54574.20 88888.00 2015-11-18 12:22:05.375 322 12503.55 122.40 54574.20 88888.00 2015-11-18 12:22:05.500 322 12503.58 122.38 54574.18 88888.00 2015-11-18 12:22:05.625 322 12503.58 122.38 54574.15 88888.00 2015-11-18 12:22:05.750 322 12503.52 122.40 54574.18 88888.00 2015-11-18 12:22:05.875 322 12503.52 122.40 54574.18 88888.00 2015-11-18 12:22:06.000 322 12503.55 122.38 54574.22 88888.00 2015-11-18 12:22:06.125 322 12503.60 122.40 54574.20 88888.00 2015-11-18 12:22:06.250 322 12503.58 122.38 54574.20 88888.00 2015-11-18 12:22:06.375 322 12503.60 122.40 54574.18 88888.00 2015-11-18 12:22:06.500 322 12503.65 122.38 54574.20 88888.00 2015-11-18 12:22:06.625 322 12503.67 122.38 54574.18 88888.00 2015-11-18 12:22:06.750 322 12503.73 122.38 54574.20 88888.00 2015-11-18 12:22:06.875 322 12503.65 122.40 54574.18 88888.00 2015-11-18 12:22:07.000 322 12503.58 122.38 54574.20 88888.00 2015-11-18 12:22:07.125 322 12503.65 122.40 54574.20 88888.00 2015-11-18 12:22:07.250 322 12503.70 122.38 54574.20 88888.00 2015-11-18 12:22:07.375 322 12503.67 122.40 54574.22 88888.00 2015-11-18 12:22:07.500 322 12503.62 122.40 54574.22 88888.00 2015-11-18 12:22:07.625 322 12503.65 122.38 54574.22 88888.00 2015-11-18 12:22:07.750 322 12503.65 122.38 54574.22 88888.00 2015-11-18 12:22:07.875 322 12503.65 122.40 54574.25 88888.00 2015-11-18 12:22:08.000 322 12503.73 122.35 54574.25 88888.00 2015-11-18 12:22:08.125 322 12503.75 122.33 54574.22 88888.00 2015-11-18 12:22:08.250 322 12503.75 122.35 54574.22 88888.00 2015-11-18 12:22:08.375 322 12503.80 122.35 54574.25 88888.00 2015-11-18 12:22:08.500 322 12503.77 122.35 54574.25 88888.00 2015-11-18 12:22:08.625 322 12503.77 122.38 54574.28 88888.00 2015-11-18 12:22:08.750 322 12503.77 122.35 54574.28 88888.00 2015-11-18 12:22:08.875 322 12503.80 122.35 54574.22 88888.00 2015-11-18 12:22:09.000 322 12503.80 122.38 54574.25 88888.00 2015-11-18 12:22:09.125 322 12503.80 122.33 54574.28 88888.00 2015-11-18 12:22:09.250 322 12503.80 122.40 54574.30 88888.00 2015-11-18 12:22:09.375 322 12503.83 122.40 54574.28 88888.00 2015-11-18 12:22:09.500 322 12503.85 122.40 54574.30 88888.00 2015-11-18 12:22:09.625 322 12503.88 122.38 54574.30 88888.00 2015-11-18 12:22:09.750 322 12503.92 122.38 54574.30 88888.00 2015-11-18 12:22:09.875 322 12503.90 122.35 54574.32 88888.00 2015-11-18 12:22:10.000 322 12503.88 122.33 54574.28 88888.00 2015-11-18 12:22:10.125 322 12503.92 122.38 54574.30 88888.00 2015-11-18 12:22:10.250 322 12503.95 122.33 54574.32 88888.00 2015-11-18 12:22:10.375 322 12503.98 122.35 54574.30 88888.00 2015-11-18 12:22:10.500 322 12503.98 122.33 54574.32 88888.00 2015-11-18 12:22:10.625 322 12503.98 122.30 54574.32 88888.00 2015-11-18 12:22:10.750 322 12503.98 122.28 54574.28 88888.00 2015-11-18 12:22:10.875 322 12503.95 122.30 54574.32 88888.00 2015-11-18 12:22:11.000 322 12503.98 122.30 54574.30 88888.00 2015-11-18 12:22:11.125 322 12504.02 122.33 54574.35 88888.00 2015-11-18 12:22:11.250 322 12503.98 122.30 54574.35 88888.00 2015-11-18 12:22:11.375 322 12503.92 122.30 54574.35 88888.00 2015-11-18 12:22:11.500 322 12503.88 122.30 54574.32 88888.00 2015-11-18 12:22:11.625 322 12503.92 122.30 54574.30 88888.00 2015-11-18 12:22:11.750 322 12503.98 122.28 54574.32 88888.00 2015-11-18 12:22:11.875 322 12504.02 122.33 54574.32 88888.00 2015-11-18 12:22:12.000 322 12504.08 122.33 54574.30 88888.00 2015-11-18 12:22:12.125 322 12504.08 122.33 54574.35 88888.00 2015-11-18 12:22:12.250 322 12504.08 122.30 54574.35 88888.00 2015-11-18 12:22:12.375 322 12504.12 122.28 54574.35 88888.00 2015-11-18 12:22:12.500 322 12504.08 122.28 54574.38 88888.00 2015-11-18 12:22:12.625 322 12504.08 122.25 54574.38 88888.00 2015-11-18 12:22:12.750 322 12504.05 122.25 54574.38 88888.00 2015-11-18 12:22:12.875 322 12504.05 122.25 54574.38 88888.00 2015-11-18 12:22:13.000 322 12504.02 122.20 54574.38 88888.00 2015-11-18 12:22:13.125 322 12503.98 122.20 54574.38 88888.00 2015-11-18 12:22:13.250 322 12504.02 122.20 54574.40 88888.00 2015-11-18 12:22:13.375 322 12504.08 122.20 54574.40 88888.00 2015-11-18 12:22:13.500 322 12504.05 122.17 54574.40 88888.00 2015-11-18 12:22:13.625 322 12503.98 122.17 54574.40 88888.00 2015-11-18 12:22:13.750 322 12503.95 122.17 54574.43 88888.00 2015-11-18 12:22:13.875 322 12503.92 122.17 54574.40 88888.00 2015-11-18 12:22:14.000 322 12503.98 122.15 54574.40 88888.00 2015-11-18 12:22:14.125 322 12504.05 122.15 54574.40 88888.00 2015-11-18 12:22:14.250 322 12504.05 122.08 54574.43 88888.00 2015-11-18 12:22:14.375 322 12504.10 122.08 54574.40 88888.00 2015-11-18 12:22:14.500 322 12504.08 122.10 54574.40 88888.00 2015-11-18 12:22:14.625 322 12504.02 122.08 54574.43 88888.00 2015-11-18 12:22:14.750 322 12503.98 122.08 54574.45 88888.00 2015-11-18 12:22:14.875 322 12504.02 122.05 54574.47 88888.00 2015-11-18 12:22:15.000 322 12504.05 122.03 54574.45 88888.00 2015-11-18 12:22:15.125 322 12504.02 122.05 54574.47 88888.00 2015-11-18 12:22:15.250 322 12504.00 122.00 54574.45 88888.00 2015-11-18 12:22:15.375 322 12504.08 121.97 54574.47 88888.00 2015-11-18 12:22:15.500 322 12504.10 121.97 54574.45 88888.00 2015-11-18 12:22:15.625 322 12504.08 122.00 54574.45 88888.00 2015-11-18 12:22:15.750 322 12504.00 122.03 54574.47 88888.00 2015-11-18 12:22:15.875 322 12504.02 122.00 54574.45 88888.00 2015-11-18 12:22:16.000 322 12504.05 121.97 54574.45 88888.00 2015-11-18 12:22:16.125 322 12503.98 122.00 54574.45 88888.00 2015-11-18 12:22:16.250 322 12503.95 122.00 54574.47 88888.00 2015-11-18 12:22:16.375 322 12503.98 122.03 54574.47 88888.00 2015-11-18 12:22:16.500 322 12504.02 122.03 54574.47 88888.00 2015-11-18 12:22:16.625 322 12504.02 122.03 54574.50 88888.00 2015-11-18 12:22:16.750 322 12504.05 122.00 54574.50 88888.00 2015-11-18 12:22:16.875 322 12504.02 122.03 54574.50 88888.00 2015-11-18 12:22:17.000 322 12504.00 122.03 54574.50 88888.00 2015-11-18 12:22:17.125 322 12503.98 122.03 54574.50 88888.00 2015-11-18 12:22:17.250 322 12504.00 121.97 54574.50 88888.00 2015-11-18 12:22:17.375 322 12504.00 121.95 54574.50 88888.00 2015-11-18 12:22:17.500 322 12504.05 121.95 54574.53 88888.00 2015-11-18 12:22:17.625 322 12504.10 121.92 54574.53 88888.00 2015-11-18 12:22:17.750 322 12504.10 121.95 54574.50 88888.00 2015-11-18 12:22:17.875 322 12504.05 121.92 54574.53 88888.00 2015-11-18 12:22:18.000 322 12504.05 121.92 54574.53 88888.00 2015-11-18 12:22:18.125 322 12504.10 121.88 54574.53 88888.00 2015-11-18 12:22:18.250 322 12504.08 121.88 54574.53 88888.00 2015-11-18 12:22:18.375 322 12504.05 121.90 54574.53 88888.00 2015-11-18 12:22:18.500 322 12504.05 121.90 54574.53 88888.00 2015-11-18 12:22:18.625 322 12504.08 121.88 54574.53 88888.00 2015-11-18 12:22:18.750 322 12504.05 121.88 54574.50 88888.00 2015-11-18 12:22:18.875 322 12504.05 121.90 54574.53 88888.00 2015-11-18 12:22:19.000 322 12504.02 121.92 54574.53 88888.00 2015-11-18 12:22:19.125 322 12504.00 121.90 54574.53 88888.00 2015-11-18 12:22:19.250 322 12503.98 121.88 54574.53 88888.00 2015-11-18 12:22:19.375 322 12504.05 121.90 54574.55 88888.00 2015-11-18 12:22:19.500 322 12504.10 121.90 54574.55 88888.00 2015-11-18 12:22:19.625 322 12504.08 121.92 54574.55 88888.00 2015-11-18 12:22:19.750 322 12504.02 121.92 54574.55 88888.00 2015-11-18 12:22:19.875 322 12504.02 121.92 54574.55 88888.00 2015-11-18 12:22:20.000 322 12504.08 121.92 54574.53 88888.00 2015-11-18 12:22:20.125 322 12504.10 121.92 54574.57 88888.00 2015-11-18 12:22:20.250 322 12504.05 121.90 54574.60 88888.00 2015-11-18 12:22:20.375 322 12504.10 121.92 54574.60 88888.00 2015-11-18 12:22:20.500 322 12504.12 121.92 54574.60 88888.00 2015-11-18 12:22:20.625 322 12504.12 121.90 54574.62 88888.00 2015-11-18 12:22:20.750 322 12504.12 121.88 54574.60 88888.00 2015-11-18 12:22:20.875 322 12504.15 121.90 54574.57 88888.00 2015-11-18 12:22:21.000 322 12504.15 121.88 54574.60 88888.00 2015-11-18 12:22:21.125 322 12504.08 121.90 54574.62 88888.00 2015-11-18 12:22:21.250 322 12504.05 121.90 54574.62 88888.00 2015-11-18 12:22:21.375 322 12504.10 121.92 54574.62 88888.00 2015-11-18 12:22:21.500 322 12504.08 121.92 54574.60 88888.00 2015-11-18 12:22:21.625 322 12504.10 121.95 54574.60 88888.00 2015-11-18 12:22:21.750 322 12504.12 121.95 54574.62 88888.00 2015-11-18 12:22:21.875 322 12504.15 121.95 54574.62 88888.00 2015-11-18 12:22:22.000 322 12504.15 121.92 54574.57 88888.00 2015-11-18 12:22:22.125 322 12504.15 121.90 54574.60 88888.00 2015-11-18 12:22:22.250 322 12504.20 121.88 54574.62 88888.00 2015-11-18 12:22:22.375 322 12504.15 121.92 54574.65 88888.00 2015-11-18 12:22:22.500 322 12504.15 121.95 54574.65 88888.00 2015-11-18 12:22:22.625 322 12504.12 121.92 54574.68 88888.00 2015-11-18 12:22:22.750 322 12504.15 121.95 54574.68 88888.00 2015-11-18 12:22:22.875 322 12504.10 121.95 54574.68 88888.00 2015-11-18 12:22:23.000 322 12504.12 121.92 54574.65 88888.00 2015-11-18 12:22:23.125 322 12504.15 121.97 54574.68 88888.00 2015-11-18 12:22:23.250 322 12504.12 121.97 54574.68 88888.00 2015-11-18 12:22:23.375 322 12504.12 121.97 54574.68 88888.00 2015-11-18 12:22:23.500 322 12504.15 121.97 54574.72 88888.00 2015-11-18 12:22:23.625 322 12504.12 122.00 54574.70 88888.00 2015-11-18 12:22:23.750 322 12504.08 121.95 54574.70 88888.00 2015-11-18 12:22:23.875 322 12504.10 121.95 54574.68 88888.00 2015-11-18 12:22:24.000 322 12504.10 121.92 54574.68 88888.00 2015-11-18 12:22:24.125 322 12504.08 121.97 54574.68 88888.00 2015-11-18 12:22:24.250 322 12504.08 121.95 54574.72 88888.00 2015-11-18 12:22:24.375 322 12504.12 121.97 54574.75 88888.00 2015-11-18 12:22:24.500 322 12504.15 121.97 54574.78 88888.00 2015-11-18 12:22:24.625 322 12504.10 121.95 54574.78 88888.00 2015-11-18 12:22:24.750 322 12504.08 121.97 54574.78 88888.00 2015-11-18 12:22:24.875 322 12504.10 121.97 54574.75 88888.00 2015-11-18 12:22:25.000 322 12504.12 121.95 54574.75 88888.00 2015-11-18 12:22:25.125 322 12504.10 121.95 54574.75 88888.00 2015-11-18 12:22:25.250 322 12504.10 121.97 54574.75 88888.00 2015-11-18 12:22:25.375 322 12504.12 122.00 54574.75 88888.00 2015-11-18 12:22:25.500 322 12504.15 122.00 54574.75 88888.00 2015-11-18 12:22:25.625 322 12504.15 122.00 54574.70 88888.00 2015-11-18 12:22:25.750 322 12504.17 121.97 54574.75 88888.00 2015-11-18 12:22:25.875 322 12504.15 121.95 54574.75 88888.00 2015-11-18 12:22:26.000 322 12504.15 121.97 54574.75 88888.00 2015-11-18 12:22:26.125 322 12504.20 121.97 54574.75 88888.00 2015-11-18 12:22:26.250 322 12504.23 121.97 54574.75 88888.00 2015-11-18 12:22:26.375 322 12504.27 122.00 54574.75 88888.00 2015-11-18 12:22:26.500 322 12504.23 121.97 54574.80 88888.00 2015-11-18 12:22:26.625 322 12504.23 121.95 54574.80 88888.00 2015-11-18 12:22:26.750 322 12504.23 121.92 54574.80 88888.00 2015-11-18 12:22:26.875 322 12504.25 121.95 54574.80 88888.00 2015-11-18 12:22:27.000 322 12504.30 121.95 54574.80 88888.00 2015-11-18 12:22:27.125 322 12504.27 121.95 54574.80 88888.00 2015-11-18 12:22:27.250 322 12504.25 121.95 54574.80 88888.00 2015-11-18 12:22:27.375 322 12504.25 121.95 54574.82 88888.00 2015-11-18 12:22:27.500 322 12504.17 121.95 54574.80 88888.00 2015-11-18 12:22:27.625 322 12504.23 121.95 54574.80 88888.00 2015-11-18 12:22:27.750 322 12504.23 121.97 54574.80 88888.00 2015-11-18 12:22:27.875 322 12504.20 121.97 54574.80 88888.00 2015-11-18 12:22:28.000 322 12504.23 121.97 54574.80 88888.00 2015-11-18 12:22:28.125 322 12504.20 122.00 54574.80 88888.00 2015-11-18 12:22:28.250 322 12504.17 122.05 54574.82 88888.00 2015-11-18 12:22:28.375 322 12504.27 122.00 54574.80 88888.00 2015-11-18 12:22:28.500 322 12504.30 122.00 54574.82 88888.00 2015-11-18 12:22:28.625 322 12504.20 122.00 54574.85 88888.00 2015-11-18 12:22:28.750 322 12504.15 122.00 54574.85 88888.00 2015-11-18 12:22:28.875 322 12504.25 122.03 54574.82 88888.00 2015-11-18 12:22:29.000 322 12504.30 122.03 54574.80 88888.00 2015-11-18 12:22:29.125 322 12504.25 122.03 54574.82 88888.00 2015-11-18 12:22:29.250 322 12504.17 122.03 54574.82 88888.00 2015-11-18 12:22:29.375 322 12504.25 122.00 54574.85 88888.00 2015-11-18 12:22:29.500 322 12504.30 122.00 54574.82 88888.00 2015-11-18 12:22:29.625 322 12504.30 122.00 54574.85 88888.00 2015-11-18 12:22:29.750 322 12504.30 121.97 54574.88 88888.00 2015-11-18 12:22:29.875 322 12504.33 122.00 54574.88 88888.00 2015-11-18 12:22:30.000 322 12504.33 122.00 54574.88 88888.00 2015-11-18 12:22:30.125 322 12504.35 122.00 54574.88 88888.00 2015-11-18 12:22:30.250 322 12504.35 122.00 54574.90 88888.00 2015-11-18 12:22:30.375 322 12504.38 122.00 54574.93 88888.00 2015-11-18 12:22:30.500 322 12504.38 122.00 54574.90 88888.00 2015-11-18 12:22:30.625 322 12504.42 122.03 54574.90 88888.00 2015-11-18 12:22:30.750 322 12504.42 122.03 54574.90 88888.00 2015-11-18 12:22:30.875 322 12504.48 122.03 54574.88 88888.00 2015-11-18 12:22:31.000 322 12504.45 122.00 54574.88 88888.00 2015-11-18 12:22:31.125 322 12504.48 122.00 54574.90 88888.00 2015-11-18 12:22:31.250 322 12504.48 122.00 54574.93 88888.00 2015-11-18 12:22:31.375 322 12504.52 122.00 54574.95 88888.00 2015-11-18 12:22:31.500 322 12504.48 122.00 54574.93 88888.00 2015-11-18 12:22:31.625 322 12504.50 122.00 54574.95 88888.00 2015-11-18 12:22:31.750 322 12504.52 122.00 54574.95 88888.00 2015-11-18 12:22:31.875 322 12504.52 122.03 54574.95 88888.00 2015-11-18 12:22:32.000 322 12504.52 122.03 54574.90 88888.00 2015-11-18 12:22:32.125 322 12504.52 122.05 54574.93 88888.00 2015-11-18 12:22:32.250 322 12504.50 122.05 54574.93 88888.00 2015-11-18 12:22:32.375 322 12504.62 122.05 54574.93 88888.00 2015-11-18 12:22:32.500 322 12504.65 122.05 54574.95 88888.00 2015-11-18 12:22:32.625 322 12504.62 122.05 54574.95 88888.00 2015-11-18 12:22:32.750 322 12504.60 122.03 54574.93 88888.00 2015-11-18 12:22:32.875 322 12504.58 122.05 54574.93 88888.00 2015-11-18 12:22:33.000 322 12504.60 122.05 54574.93 88888.00 2015-11-18 12:22:33.125 322 12504.60 122.05 54574.93 88888.00 2015-11-18 12:22:33.250 322 12504.58 122.00 54574.95 88888.00 2015-11-18 12:22:33.375 322 12504.62 122.05 54574.95 88888.00 2015-11-18 12:22:33.500 322 12504.62 122.03 54574.93 88888.00 2015-11-18 12:22:33.625 322 12504.65 122.00 54574.95 88888.00 2015-11-18 12:22:33.750 322 12504.70 122.00 54574.93 88888.00 2015-11-18 12:22:33.875 322 12504.70 122.03 54574.95 88888.00 2015-11-18 12:22:34.000 322 12504.67 122.03 54574.93 88888.00 2015-11-18 12:22:34.125 322 12504.62 122.03 54574.93 88888.00 2015-11-18 12:22:34.250 322 12504.65 122.00 54574.95 88888.00 2015-11-18 12:22:34.375 322 12504.75 122.00 54574.93 88888.00 2015-11-18 12:22:34.500 322 12504.77 122.00 54574.95 88888.00 2015-11-18 12:22:34.625 322 12504.80 122.00 54574.93 88888.00 2015-11-18 12:22:34.750 322 12504.80 122.03 54574.93 88888.00 2015-11-18 12:22:34.875 322 12504.80 122.03 54574.95 88888.00 2015-11-18 12:22:35.000 322 12504.77 122.00 54574.95 88888.00 2015-11-18 12:22:35.125 322 12504.80 122.00 54574.97 88888.00 2015-11-18 12:22:35.250 322 12504.75 122.00 54574.97 88888.00 2015-11-18 12:22:35.375 322 12504.73 122.03 54574.97 88888.00 2015-11-18 12:22:35.500 322 12504.77 122.00 54574.95 88888.00 2015-11-18 12:22:35.625 322 12504.85 122.00 54574.97 88888.00 2015-11-18 12:22:35.750 322 12504.85 122.03 54574.97 88888.00 2015-11-18 12:22:35.875 322 12504.88 122.00 54574.97 88888.00 2015-11-18 12:22:36.000 322 12504.90 122.03 54574.95 88888.00 2015-11-18 12:22:36.125 322 12504.90 122.05 54574.97 88888.00 2015-11-18 12:22:36.250 322 12504.92 122.03 54575.00 88888.00 2015-11-18 12:22:36.375 322 12505.00 122.00 54574.97 88888.00 2015-11-18 12:22:36.500 322 12505.00 122.00 54574.97 88888.00 2015-11-18 12:22:36.625 322 12504.92 122.00 54575.03 88888.00 2015-11-18 12:22:36.750 322 12504.92 122.03 54575.03 88888.00 2015-11-18 12:22:36.875 322 12504.95 122.08 54575.03 88888.00 2015-11-18 12:22:37.000 322 12505.00 122.05 54575.00 88888.00 2015-11-18 12:22:37.125 322 12505.02 122.05 54574.97 88888.00 2015-11-18 12:22:37.250 322 12504.98 122.03 54574.97 88888.00 2015-11-18 12:22:37.375 322 12505.02 122.03 54574.97 88888.00 2015-11-18 12:22:37.500 322 12505.10 122.05 54575.00 88888.00 2015-11-18 12:22:37.625 322 12505.12 122.05 54575.03 88888.00 2015-11-18 12:22:37.750 322 12505.10 122.05 54575.00 88888.00 2015-11-18 12:22:37.875 322 12505.10 122.08 54575.03 88888.00 2015-11-18 12:22:38.000 322 12505.10 122.03 54575.03 88888.00 2015-11-18 12:22:38.125 322 12505.12 122.03 54575.00 88888.00 2015-11-18 12:22:38.250 322 12505.17 122.03 54575.03 88888.00 2015-11-18 12:22:38.375 322 12505.23 122.05 54575.03 88888.00 2015-11-18 12:22:38.500 322 12505.17 122.05 54575.00 88888.00 2015-11-18 12:22:38.625 322 12505.15 122.05 54575.00 88888.00 2015-11-18 12:22:38.750 322 12505.23 122.08 54575.03 88888.00 2015-11-18 12:22:38.875 322 12505.20 122.08 54575.03 88888.00 2015-11-18 12:22:39.000 322 12505.20 122.08 54575.03 88888.00 2015-11-18 12:22:39.125 322 12505.20 122.08 54575.03 88888.00 2015-11-18 12:22:39.250 322 12505.23 122.03 54575.05 88888.00 2015-11-18 12:22:39.375 322 12505.20 122.03 54575.03 88888.00 2015-11-18 12:22:39.500 322 12505.23 122.08 54575.00 88888.00 2015-11-18 12:22:39.625 322 12505.25 122.08 54575.03 88888.00 2015-11-18 12:22:39.750 322 12505.27 122.08 54575.03 88888.00 2015-11-18 12:22:39.875 322 12505.35 122.03 54575.05 88888.00 2015-11-18 12:22:40.000 322 12505.33 122.00 54575.03 88888.00 2015-11-18 12:22:40.125 322 12505.30 122.03 54575.05 88888.00 2015-11-18 12:22:40.250 322 12505.30 122.03 54575.05 88888.00 2015-11-18 12:22:40.375 322 12505.40 122.08 54575.05 88888.00 2015-11-18 12:22:40.500 322 12505.50 122.05 54575.05 88888.00 2015-11-18 12:22:40.625 322 12505.48 122.05 54575.05 88888.00 2015-11-18 12:22:40.750 322 12505.38 122.05 54575.03 88888.00 2015-11-18 12:22:40.875 322 12505.35 122.03 54575.05 88888.00 2015-11-18 12:22:41.000 322 12505.48 122.08 54575.07 88888.00 2015-11-18 12:22:41.125 322 12505.55 122.05 54575.10 88888.00 2015-11-18 12:22:41.250 322 12505.50 122.05 54575.10 88888.00 2015-11-18 12:22:41.375 322 12505.48 122.08 54575.07 88888.00 2015-11-18 12:22:41.500 322 12505.50 122.05 54575.12 88888.00 2015-11-18 12:22:41.625 322 12505.48 122.03 54575.10 88888.00 2015-11-18 12:22:41.750 322 12505.45 122.00 54575.10 88888.00 2015-11-18 12:22:41.875 322 12505.42 122.05 54575.10 88888.00 2015-11-18 12:22:42.000 322 12505.50 122.05 54575.10 88888.00 2015-11-18 12:22:42.125 322 12505.55 122.03 54575.12 88888.00 2015-11-18 12:22:42.250 322 12505.50 122.05 54575.12 88888.00 2015-11-18 12:22:42.375 322 12505.52 122.03 54575.15 88888.00 2015-11-18 12:22:42.500 322 12505.60 122.03 54575.12 88888.00 2015-11-18 12:22:42.625 322 12505.65 122.03 54575.12 88888.00 2015-11-18 12:22:42.750 322 12505.60 122.03 54575.12 88888.00 2015-11-18 12:22:42.875 322 12505.55 122.00 54575.12 88888.00 2015-11-18 12:22:43.000 322 12505.52 122.03 54575.15 88888.00 2015-11-18 12:22:43.125 322 12505.52 122.03 54575.15 88888.00 2015-11-18 12:22:43.250 322 12505.52 122.00 54575.18 88888.00 2015-11-18 12:22:43.375 322 12505.58 122.03 54575.15 88888.00 2015-11-18 12:22:43.500 322 12505.55 122.05 54575.18 88888.00 2015-11-18 12:22:43.625 322 12505.55 122.03 54575.15 88888.00 2015-11-18 12:22:43.750 322 12505.62 122.00 54575.15 88888.00 2015-11-18 12:22:43.875 322 12505.62 122.00 54575.12 88888.00 2015-11-18 12:22:44.000 322 12505.55 121.97 54575.15 88888.00 2015-11-18 12:22:44.125 322 12505.55 121.97 54575.18 88888.00 2015-11-18 12:22:44.250 322 12505.52 122.00 54575.20 88888.00 2015-11-18 12:22:44.375 322 12505.62 122.03 54575.22 88888.00 2015-11-18 12:22:44.500 322 12505.62 122.05 54575.20 88888.00 2015-11-18 12:22:44.625 322 12505.58 122.03 54575.20 88888.00 2015-11-18 12:22:44.750 322 12505.58 122.00 54575.18 88888.00 2015-11-18 12:22:44.875 322 12505.58 122.00 54575.18 88888.00 2015-11-18 12:22:45.000 322 12505.60 122.03 54575.18 88888.00 2015-11-18 12:22:45.125 322 12505.60 122.03 54575.18 88888.00 2015-11-18 12:22:45.250 322 12505.60 121.97 54575.20 88888.00 2015-11-18 12:22:45.375 322 12505.60 121.97 54575.22 88888.00 2015-11-18 12:22:45.500 322 12505.60 121.97 54575.22 88888.00 2015-11-18 12:22:45.625 322 12505.60 122.00 54575.20 88888.00 2015-11-18 12:22:45.750 322 12505.58 122.00 54575.20 88888.00 2015-11-18 12:22:45.875 322 12505.58 122.03 54575.22 88888.00 2015-11-18 12:22:46.000 322 12505.60 122.03 54575.22 88888.00 2015-11-18 12:22:46.125 322 12505.65 122.03 54575.22 88888.00 2015-11-18 12:22:46.250 322 12505.58 122.03 54575.25 88888.00 2015-11-18 12:22:46.375 322 12505.58 122.03 54575.25 88888.00 2015-11-18 12:22:46.500 322 12505.60 122.00 54575.22 88888.00 2015-11-18 12:22:46.625 322 12505.62 122.00 54575.22 88888.00 2015-11-18 12:22:46.750 322 12505.67 122.03 54575.25 88888.00 2015-11-18 12:22:46.875 322 12505.62 122.05 54575.25 88888.00 2015-11-18 12:22:47.000 322 12505.60 122.03 54575.25 88888.00 2015-11-18 12:22:47.125 322 12505.60 122.00 54575.25 88888.00 2015-11-18 12:22:47.250 322 12505.60 122.00 54575.28 88888.00 2015-11-18 12:22:47.375 322 12505.60 122.00 54575.28 88888.00 2015-11-18 12:22:47.500 322 12505.60 122.03 54575.25 88888.00 2015-11-18 12:22:47.625 322 12505.60 122.00 54575.25 88888.00 2015-11-18 12:22:47.750 322 12505.58 122.00 54575.28 88888.00 2015-11-18 12:22:47.875 322 12505.55 122.00 54575.30 88888.00 2015-11-18 12:22:48.000 322 12505.58 122.00 54575.30 88888.00 2015-11-18 12:22:48.125 322 12505.58 121.97 54575.30 88888.00 2015-11-18 12:22:48.250 322 12505.55 121.97 54575.30 88888.00 2015-11-18 12:22:48.375 322 12505.60 122.00 54575.30 88888.00 2015-11-18 12:22:48.500 322 12505.62 122.03 54575.30 88888.00 2015-11-18 12:22:48.625 322 12505.62 122.05 54575.30 88888.00 2015-11-18 12:22:48.750 322 12505.65 122.00 54575.32 88888.00 2015-11-18 12:22:48.875 322 12505.67 122.00 54575.32 88888.00 2015-11-18 12:22:49.000 322 12505.70 122.00 54575.30 88888.00 2015-11-18 12:22:49.125 322 12505.65 121.97 54575.30 88888.00 2015-11-18 12:22:49.250 322 12505.60 122.00 54575.32 88888.00 2015-11-18 12:22:49.375 322 12505.62 122.03 54575.32 88888.00 2015-11-18 12:22:49.500 322 12505.60 122.05 54575.30 88888.00 2015-11-18 12:22:49.625 322 12505.55 122.03 54575.30 88888.00 2015-11-18 12:22:49.750 322 12505.52 122.03 54575.32 88888.00 2015-11-18 12:22:49.875 322 12505.48 122.00 54575.32 88888.00 2015-11-18 12:22:50.000 322 12505.55 122.00 54575.30 88888.00 2015-11-18 12:22:50.125 322 12505.58 122.03 54575.35 88888.00 2015-11-18 12:22:50.250 322 12505.62 122.00 54575.38 88888.00 2015-11-18 12:22:50.375 322 12505.73 122.03 54575.38 88888.00 2015-11-18 12:22:50.500 322 12505.73 122.03 54575.38 88888.00 2015-11-18 12:22:50.625 322 12505.67 122.03 54575.38 88888.00 2015-11-18 12:22:50.750 322 12505.65 122.05 54575.35 88888.00 2015-11-18 12:22:50.875 322 12505.65 122.05 54575.38 88888.00 2015-11-18 12:22:51.000 322 12505.73 122.08 54575.38 88888.00 2015-11-18 12:22:51.125 322 12505.80 122.08 54575.38 88888.00 2015-11-18 12:22:51.250 322 12505.75 122.08 54575.38 88888.00 2015-11-18 12:22:51.375 322 12505.73 122.10 54575.40 88888.00 2015-11-18 12:22:51.500 322 12505.70 122.10 54575.40 88888.00 2015-11-18 12:22:51.625 322 12505.80 122.10 54575.40 88888.00 2015-11-18 12:22:51.750 322 12505.85 122.12 54575.43 88888.00 2015-11-18 12:22:51.875 322 12505.80 122.10 54575.40 88888.00 2015-11-18 12:22:52.000 322 12505.77 122.10 54575.38 88888.00 2015-11-18 12:22:52.125 322 12505.73 122.15 54575.40 88888.00 2015-11-18 12:22:52.250 322 12505.70 122.15 54575.43 88888.00 2015-11-18 12:22:52.375 322 12505.77 122.17 54575.43 88888.00 2015-11-18 12:22:52.500 322 12505.80 122.17 54575.40 88888.00 2015-11-18 12:22:52.625 322 12505.80 122.20 54575.43 88888.00 2015-11-18 12:22:52.750 322 12505.83 122.25 54575.43 88888.00 2015-11-18 12:22:52.875 322 12505.80 122.22 54575.43 88888.00 2015-11-18 12:22:53.000 322 12505.83 122.17 54575.40 88888.00 2015-11-18 12:22:53.125 322 12505.88 122.20 54575.43 88888.00 2015-11-18 12:22:53.250 322 12505.88 122.22 54575.38 88888.00 2015-11-18 12:22:53.375 322 12505.85 122.17 54575.43 88888.00 2015-11-18 12:22:53.500 322 12505.80 122.20 54575.45 88888.00 2015-11-18 12:22:53.625 322 12505.77 122.20 54575.47 88888.00 2015-11-18 12:22:53.750 322 12505.73 122.20 54575.45 88888.00 2015-11-18 12:22:53.875 322 12505.73 122.17 54575.45 88888.00 2015-11-18 12:22:54.000 322 12505.75 122.17 54575.47 88888.00 2015-11-18 12:22:54.125 322 12505.77 122.17 54575.47 88888.00 2015-11-18 12:22:54.250 322 12505.80 122.15 54575.50 88888.00 2015-11-18 12:22:54.375 322 12505.77 122.20 54575.50 88888.00 2015-11-18 12:22:54.500 322 12505.80 122.22 54575.47 88888.00 2015-11-18 12:22:54.625 322 12505.85 122.20 54575.50 88888.00 2015-11-18 12:22:54.750 322 12505.88 122.20 54575.50 88888.00 2015-11-18 12:22:54.875 322 12505.85 122.17 54575.50 88888.00 2015-11-18 12:22:55.000 322 12505.85 122.17 54575.47 88888.00 2015-11-18 12:22:55.125 322 12505.83 122.20 54575.50 88888.00 2015-11-18 12:22:55.250 322 12505.77 122.20 54575.47 88888.00 2015-11-18 12:22:55.375 322 12505.85 122.20 54575.50 88888.00 2015-11-18 12:22:55.500 322 12505.88 122.20 54575.50 88888.00 2015-11-18 12:22:55.625 322 12505.88 122.20 54575.50 88888.00 2015-11-18 12:22:55.750 322 12505.88 122.17 54575.53 88888.00 2015-11-18 12:22:55.875 322 12505.90 122.17 54575.53 88888.00 2015-11-18 12:22:56.000 322 12505.90 122.22 54575.50 88888.00 2015-11-18 12:22:56.125 322 12505.98 122.20 54575.53 88888.00 2015-11-18 12:22:56.250 322 12506.00 122.15 54575.50 88888.00 2015-11-18 12:22:56.375 322 12506.00 122.15 54575.53 88888.00 2015-11-18 12:22:56.500 322 12506.00 122.15 54575.53 88888.00 2015-11-18 12:22:56.625 322 12506.00 122.17 54575.53 88888.00 2015-11-18 12:22:56.750 322 12506.02 122.15 54575.53 88888.00 2015-11-18 12:22:56.875 322 12506.05 122.15 54575.55 88888.00 2015-11-18 12:22:57.000 322 12506.08 122.15 54575.57 88888.00 2015-11-18 12:22:57.125 322 12506.10 122.12 54575.57 88888.00 2015-11-18 12:22:57.250 322 12506.05 122.10 54575.57 88888.00 2015-11-18 12:22:57.375 322 12506.08 122.12 54575.57 88888.00 2015-11-18 12:22:57.500 322 12506.05 122.12 54575.60 88888.00 2015-11-18 12:22:57.625 322 12506.00 122.10 54575.55 88888.00 2015-11-18 12:22:57.750 322 12506.00 122.08 54575.55 88888.00 2015-11-18 12:22:57.875 322 12506.00 122.08 54575.55 88888.00 2015-11-18 12:22:58.000 322 12506.05 122.10 54575.57 88888.00 2015-11-18 12:22:58.125 322 12506.08 122.15 54575.57 88888.00 2015-11-18 12:22:58.250 322 12506.00 122.12 54575.60 88888.00 2015-11-18 12:22:58.375 322 12506.00 122.10 54575.57 88888.00 2015-11-18 12:22:58.500 322 12506.00 122.12 54575.57 88888.00 2015-11-18 12:22:58.625 322 12506.10 122.12 54575.57 88888.00 2015-11-18 12:22:58.750 322 12506.12 122.10 54575.57 88888.00 2015-11-18 12:22:58.875 322 12506.10 122.12 54575.57 88888.00 2015-11-18 12:22:59.000 322 12506.08 122.10 54575.55 88888.00 2015-11-18 12:22:59.125 322 12506.05 122.08 54575.60 88888.00 2015-11-18 12:22:59.250 322 12506.00 122.05 54575.60 88888.00 2015-11-18 12:22:59.375 322 12506.08 122.05 54575.60 88888.00 2015-11-18 12:22:59.500 322 12506.17 122.08 54575.62 88888.00 2015-11-18 12:22:59.625 322 12506.23 122.08 54575.62 88888.00 2015-11-18 12:22:59.750 322 12506.15 122.10 54575.62 88888.00 2015-11-18 12:22:59.875 322 12506.10 122.08 54575.62 88888.00 2015-11-18 12:23:00.000 322 12506.05 122.08 54575.60 88888.00 2015-11-18 12:23:00.125 322 12506.05 122.03 54575.65 88888.00 2015-11-18 12:23:00.250 322 12506.02 122.00 54575.65 88888.00 2015-11-18 12:23:00.375 322 12506.08 122.03 54575.65 88888.00 2015-11-18 12:23:00.500 322 12506.08 122.03 54575.68 88888.00 2015-11-18 12:23:00.625 322 12506.08 122.00 54575.68 88888.00 2015-11-18 12:23:00.750 322 12506.12 122.03 54575.70 88888.00 2015-11-18 12:23:00.875 322 12506.10 122.03 54575.70 88888.00 2015-11-18 12:23:01.000 322 12506.05 122.03 54575.68 88888.00 2015-11-18 12:23:01.125 322 12506.05 122.05 54575.70 88888.00 2015-11-18 12:23:01.250 322 12506.02 122.03 54575.68 88888.00 2015-11-18 12:23:01.375 322 12506.05 122.03 54575.68 88888.00 2015-11-18 12:23:01.500 322 12506.08 122.05 54575.72 88888.00 2015-11-18 12:23:01.625 322 12506.08 122.05 54575.70 88888.00 2015-11-18 12:23:01.750 322 12506.10 122.05 54575.70 88888.00 2015-11-18 12:23:01.875 322 12506.12 122.05 54575.72 88888.00 2015-11-18 12:23:02.000 322 12506.12 122.00 54575.72 88888.00 2015-11-18 12:23:02.125 322 12506.15 122.00 54575.72 88888.00 2015-11-18 12:23:02.250 322 12506.08 121.97 54575.78 88888.00 2015-11-18 12:23:02.375 322 12506.05 122.00 54575.75 88888.00 2015-11-18 12:23:02.500 322 12506.08 122.00 54575.75 88888.00 2015-11-18 12:23:02.625 322 12506.05 122.00 54575.75 88888.00 2015-11-18 12:23:02.750 322 12506.02 122.00 54575.75 88888.00 2015-11-18 12:23:02.875 322 12506.08 121.97 54575.78 88888.00 2015-11-18 12:23:03.000 322 12506.10 121.95 54575.80 88888.00 2015-11-18 12:23:03.125 322 12506.12 121.90 54575.80 88888.00 2015-11-18 12:23:03.250 322 12506.12 121.88 54575.82 88888.00 2015-11-18 12:23:03.375 322 12506.12 121.88 54575.80 88888.00 2015-11-18 12:23:03.500 322 12506.15 121.90 54575.80 88888.00 2015-11-18 12:23:03.625 322 12506.10 121.92 54575.82 88888.00 2015-11-18 12:23:03.750 322 12506.05 121.90 54575.82 88888.00 2015-11-18 12:23:03.875 322 12506.10 121.88 54575.82 88888.00 2015-11-18 12:23:04.000 322 12506.17 121.88 54575.80 88888.00 2015-11-18 12:23:04.125 322 12506.23 121.88 54575.80 88888.00 2015-11-18 12:23:04.250 322 12506.17 121.90 54575.80 88888.00 2015-11-18 12:23:04.375 322 12506.17 121.90 54575.82 88888.00 2015-11-18 12:23:04.500 322 12506.17 121.90 54575.85 88888.00 2015-11-18 12:23:04.625 322 12506.15 121.88 54575.88 88888.00 2015-11-18 12:23:04.750 322 12506.12 121.90 54575.85 88888.00 2015-11-18 12:23:04.875 322 12506.12 121.90 54575.85 88888.00 2015-11-18 12:23:05.000 322 12506.17 121.85 54575.82 88888.00 2015-11-18 12:23:05.125 322 12506.25 121.83 54575.82 88888.00 2015-11-18 12:23:05.250 322 12506.25 121.80 54575.85 88888.00 2015-11-18 12:23:05.375 322 12506.23 121.83 54575.85 88888.00 2015-11-18 12:23:05.500 322 12506.15 121.85 54575.88 88888.00 2015-11-18 12:23:05.625 322 12506.12 121.83 54575.85 88888.00 2015-11-18 12:23:05.750 322 12506.10 121.80 54575.88 88888.00 2015-11-18 12:23:05.875 322 12506.08 121.80 54575.90 88888.00 2015-11-18 12:23:06.000 322 12506.05 121.85 54575.88 88888.00 2015-11-18 12:23:06.125 322 12506.05 121.83 54575.88 88888.00 2015-11-18 12:23:06.250 322 12506.10 121.80 54575.88 88888.00 2015-11-18 12:23:06.375 322 12506.12 121.83 54575.88 88888.00 2015-11-18 12:23:06.500 322 12506.08 121.85 54575.88 88888.00 2015-11-18 12:23:06.625 322 12506.02 121.85 54575.88 88888.00 2015-11-18 12:23:06.750 322 12506.05 121.85 54575.90 88888.00 2015-11-18 12:23:06.875 322 12506.12 121.88 54575.93 88888.00 2015-11-18 12:23:07.000 322 12506.15 121.85 54575.90 88888.00 2015-11-18 12:23:07.125 322 12506.12 121.85 54575.93 88888.00 2015-11-18 12:23:07.250 322 12506.10 121.85 54575.93 88888.00 2015-11-18 12:23:07.375 322 12506.12 121.83 54575.93 88888.00 2015-11-18 12:23:07.500 322 12506.15 121.83 54575.93 88888.00 2015-11-18 12:23:07.625 322 12506.17 121.83 54575.95 88888.00 2015-11-18 12:23:07.750 322 12506.10 121.80 54575.95 88888.00 2015-11-18 12:23:07.875 322 12506.08 121.80 54575.95 88888.00 2015-11-18 12:23:08.000 322 12506.10 121.80 54575.95 88888.00 2015-11-18 12:23:08.125 322 12506.10 121.80 54575.97 88888.00 2015-11-18 12:23:08.250 322 12506.12 121.78 54575.97 88888.00 2015-11-18 12:23:08.375 322 12506.15 121.80 54575.97 88888.00 2015-11-18 12:23:08.500 322 12506.17 121.80 54575.97 88888.00 2015-11-18 12:23:08.625 322 12506.17 121.83 54575.97 88888.00 2015-11-18 12:23:08.750 322 12506.15 121.78 54575.97 88888.00 2015-11-18 12:23:08.875 322 12506.15 121.75 54575.97 88888.00 2015-11-18 12:23:09.000 322 12506.12 121.78 54575.97 88888.00 2015-11-18 12:23:09.125 322 12506.10 121.83 54576.00 88888.00 2015-11-18 12:23:09.250 322 12506.12 121.80 54576.00 88888.00 2015-11-18 12:23:09.375 322 12506.17 121.80 54576.00 88888.00 2015-11-18 12:23:09.500 322 12506.15 121.80 54575.97 88888.00 2015-11-18 12:23:09.625 322 12506.20 121.78 54576.00 88888.00 2015-11-18 12:23:09.750 322 12506.20 121.78 54576.00 88888.00 2015-11-18 12:23:09.875 322 12506.20 121.80 54576.00 88888.00 2015-11-18 12:23:10.000 322 12506.17 121.78 54575.97 88888.00 2015-11-18 12:23:10.125 322 12506.17 121.78 54576.00 88888.00 2015-11-18 12:23:10.250 322 12506.15 121.75 54576.00 88888.00 2015-11-18 12:23:10.375 322 12506.20 121.80 54576.00 88888.00 2015-11-18 12:23:10.500 322 12506.23 121.83 54576.00 88888.00 2015-11-18 12:23:10.625 322 12506.17 121.80 54576.00 88888.00 2015-11-18 12:23:10.750 322 12506.17 121.75 54576.00 88888.00 2015-11-18 12:23:10.875 322 12506.23 121.78 54576.00 88888.00 2015-11-18 12:23:11.000 322 12506.25 121.78 54576.00 88888.00 2015-11-18 12:23:11.125 322 12506.23 121.75 54576.03 88888.00 2015-11-18 12:23:11.250 322 12506.17 121.72 54576.00 88888.00 2015-11-18 12:23:11.375 322 12506.23 121.75 54576.03 88888.00 2015-11-18 12:23:11.500 322 12506.23 121.78 54576.03 88888.00 2015-11-18 12:23:11.625 322 12506.20 121.75 54576.03 88888.00 2015-11-18 12:23:11.750 322 12506.20 121.72 54576.03 88888.00 2015-11-18 12:23:11.875 322 12506.23 121.72 54576.05 88888.00 2015-11-18 12:23:12.000 322 12506.25 121.78 54576.03 88888.00 2015-11-18 12:23:12.125 322 12506.25 121.80 54576.03 88888.00 2015-11-18 12:23:12.250 322 12506.17 121.78 54576.05 88888.00 2015-11-18 12:23:12.375 322 12506.15 121.78 54576.05 88888.00 2015-11-18 12:23:12.500 322 12506.23 121.83 54576.05 88888.00 2015-11-18 12:23:12.625 322 12506.30 121.85 54576.07 88888.00 2015-11-18 12:23:12.750 322 12506.27 121.85 54576.07 88888.00 2015-11-18 12:23:12.875 322 12506.20 121.85 54576.10 88888.00 2015-11-18 12:23:13.000 322 12506.17 121.85 54576.07 88888.00 2015-11-18 12:23:13.125 322 12506.23 121.88 54576.07 88888.00 2015-11-18 12:23:13.250 322 12506.25 121.83 54576.10 88888.00 2015-11-18 12:23:13.375 322 12506.27 121.83 54576.07 88888.00 2015-11-18 12:23:13.500 322 12506.27 121.83 54576.10 88888.00 2015-11-18 12:23:13.625 322 12506.25 121.83 54576.10 88888.00 2015-11-18 12:23:13.750 322 12506.23 121.85 54576.12 88888.00 2015-11-18 12:23:13.875 322 12506.27 121.83 54576.15 88888.00 2015-11-18 12:23:14.000 322 12506.27 121.83 54576.12 88888.00 2015-11-18 12:23:14.125 322 12506.25 121.83 54576.12 88888.00 2015-11-18 12:23:14.250 322 12506.20 121.80 54576.12 88888.00 2015-11-18 12:23:14.375 322 12506.20 121.85 54576.12 88888.00 2015-11-18 12:23:14.500 322 12506.25 121.88 54576.12 88888.00 2015-11-18 12:23:14.625 322 12506.27 121.88 54576.15 88888.00 2015-11-18 12:23:14.750 322 12506.30 121.85 54576.15 88888.00 2015-11-18 12:23:14.875 322 12506.25 121.83 54576.18 88888.00 2015-11-18 12:23:15.000 322 12506.20 121.85 54576.18 88888.00 2015-11-18 12:23:15.125 322 12506.17 121.85 54576.18 88888.00 2015-11-18 12:23:15.250 322 12506.23 121.80 54576.20 88888.00 2015-11-18 12:23:15.375 322 12506.23 121.80 54576.22 88888.00 2015-11-18 12:23:15.500 322 12506.27 121.83 54576.22 88888.00 2015-11-18 12:23:15.625 322 12506.25 121.85 54576.20 88888.00 2015-11-18 12:23:15.750 322 12506.20 121.83 54576.20 88888.00 2015-11-18 12:23:15.875 322 12506.17 121.80 54576.20 88888.00 2015-11-18 12:23:16.000 322 12506.17 121.80 54576.20 88888.00 2015-11-18 12:23:16.125 322 12506.17 121.83 54576.20 88888.00 2015-11-18 12:23:16.250 322 12506.15 121.78 54576.22 88888.00 2015-11-18 12:23:16.375 322 12506.20 121.80 54576.20 88888.00 2015-11-18 12:23:16.500 322 12506.20 121.80 54576.20 88888.00 2015-11-18 12:23:16.625 322 12506.20 121.83 54576.20 88888.00 2015-11-18 12:23:16.750 322 12506.25 121.85 54576.22 88888.00 2015-11-18 12:23:16.875 322 12506.25 121.83 54576.22 88888.00 2015-11-18 12:23:17.000 322 12506.23 121.78 54576.22 88888.00 2015-11-18 12:23:17.125 322 12506.15 121.75 54576.22 88888.00 2015-11-18 12:23:17.250 322 12506.15 121.75 54576.22 88888.00 2015-11-18 12:23:17.375 322 12506.25 121.78 54576.25 88888.00 2015-11-18 12:23:17.500 322 12506.30 121.75 54576.25 88888.00 2015-11-18 12:23:17.625 322 12506.33 121.80 54576.25 88888.00 2015-11-18 12:23:17.750 322 12506.33 121.83 54576.25 88888.00 2015-11-18 12:23:17.875 322 12506.33 121.78 54576.22 88888.00 2015-11-18 12:23:18.000 322 12506.33 121.75 54576.22 88888.00 2015-11-18 12:23:18.125 322 12506.25 121.72 54576.22 88888.00 2015-11-18 12:23:18.250 322 12506.27 121.67 54576.25 88888.00 2015-11-18 12:23:18.375 322 12506.38 121.72 54576.28 88888.00 2015-11-18 12:23:18.500 322 12506.38 121.70 54576.30 88888.00 2015-11-18 12:23:18.625 322 12506.30 121.70 54576.28 88888.00 2015-11-18 12:23:18.750 322 12506.25 121.70 54576.30 88888.00 2015-11-18 12:23:18.875 322 12506.30 121.72 54576.30 88888.00 2015-11-18 12:23:19.000 322 12506.30 121.72 54576.30 88888.00 2015-11-18 12:23:19.125 322 12506.30 121.70 54576.30 88888.00 2015-11-18 12:23:19.250 322 12506.25 121.70 54576.32 88888.00 2015-11-18 12:23:19.375 322 12506.27 121.70 54576.32 88888.00 2015-11-18 12:23:19.500 322 12506.30 121.70 54576.32 88888.00 2015-11-18 12:23:19.625 322 12506.30 121.67 54576.30 88888.00 2015-11-18 12:23:19.750 322 12506.40 121.67 54576.32 88888.00 2015-11-18 12:23:19.875 322 12506.45 121.67 54576.30 88888.00 2015-11-18 12:23:20.000 322 12506.45 121.67 54576.30 88888.00 2015-11-18 12:23:20.125 322 12506.42 121.65 54576.32 88888.00 2015-11-18 12:23:20.250 322 12506.38 121.60 54576.32 88888.00 2015-11-18 12:23:20.375 322 12506.42 121.60 54576.32 88888.00 2015-11-18 12:23:20.500 322 12506.42 121.60 54576.32 88888.00 2015-11-18 12:23:20.625 322 12506.42 121.58 54576.32 88888.00 2015-11-18 12:23:20.750 322 12506.40 121.58 54576.32 88888.00 2015-11-18 12:23:20.875 322 12506.40 121.58 54576.32 88888.00 2015-11-18 12:23:21.000 322 12506.40 121.60 54576.32 88888.00 2015-11-18 12:23:21.125 322 12506.42 121.60 54576.35 88888.00 2015-11-18 12:23:21.250 322 12506.40 121.60 54576.38 88888.00 2015-11-18 12:23:21.375 322 12506.42 121.60 54576.38 88888.00 2015-11-18 12:23:21.500 322 12506.42 121.60 54576.40 88888.00 2015-11-18 12:23:21.625 322 12506.45 121.60 54576.38 88888.00 2015-11-18 12:23:21.750 322 12506.45 121.60 54576.38 88888.00 2015-11-18 12:23:21.875 322 12506.38 121.58 54576.38 88888.00 2015-11-18 12:23:22.000 322 12506.40 121.55 54576.35 88888.00 2015-11-18 12:23:22.125 322 12506.48 121.58 54576.38 88888.00 2015-11-18 12:23:22.250 322 12506.45 121.58 54576.40 88888.00 2015-11-18 12:23:22.375 322 12506.45 121.58 54576.43 88888.00 2015-11-18 12:23:22.500 322 12506.48 121.60 54576.43 88888.00 2015-11-18 12:23:22.625 322 12506.45 121.58 54576.43 88888.00 2015-11-18 12:23:22.750 322 12506.45 121.55 54576.43 88888.00 2015-11-18 12:23:22.875 322 12506.45 121.50 54576.43 88888.00 2015-11-18 12:23:23.000 322 12506.48 121.53 54576.43 88888.00 2015-11-18 12:23:23.125 322 12506.42 121.50 54576.43 88888.00 2015-11-18 12:23:23.250 322 12506.40 121.53 54576.43 88888.00 2015-11-18 12:23:23.375 322 12506.45 121.55 54576.43 88888.00 2015-11-18 12:23:23.500 322 12506.48 121.55 54576.43 88888.00 2015-11-18 12:23:23.625 322 12506.42 121.55 54576.45 88888.00 2015-11-18 12:23:23.750 322 12506.45 121.55 54576.47 88888.00 2015-11-18 12:23:23.875 322 12506.52 121.55 54576.45 88888.00 2015-11-18 12:23:24.000 322 12506.55 121.55 54576.45 88888.00 2015-11-18 12:23:24.125 322 12506.45 121.53 54576.47 88888.00 2015-11-18 12:23:24.250 322 12506.42 121.47 54576.47 88888.00 2015-11-18 12:23:24.375 322 12506.45 121.50 54576.45 88888.00 2015-11-18 12:23:24.500 322 12506.50 121.47 54576.43 88888.00 2015-11-18 12:23:24.625 322 12506.50 121.47 54576.45 88888.00 2015-11-18 12:23:24.750 322 12506.52 121.47 54576.43 88888.00 2015-11-18 12:23:24.875 322 12506.55 121.47 54576.43 88888.00 2015-11-18 12:23:25.000 322 12506.52 121.47 54576.43 88888.00 2015-11-18 12:23:25.125 322 12506.50 121.47 54576.43 88888.00 2015-11-18 12:23:25.250 322 12506.50 121.47 54576.45 88888.00 2015-11-18 12:23:25.375 322 12506.55 121.50 54576.45 88888.00 2015-11-18 12:23:25.500 322 12506.58 121.53 54576.43 88888.00 2015-11-18 12:23:25.625 322 12506.60 121.50 54576.43 88888.00 2015-11-18 12:23:25.750 322 12506.62 121.53 54576.45 88888.00 2015-11-18 12:23:25.875 322 12506.62 121.53 54576.45 88888.00 2015-11-18 12:23:26.000 322 12506.62 121.53 54576.43 88888.00 2015-11-18 12:23:26.125 322 12506.60 121.53 54576.45 88888.00 2015-11-18 12:23:26.250 322 12506.55 121.50 54576.47 88888.00 2015-11-18 12:23:26.375 322 12506.60 121.53 54576.50 88888.00 2015-11-18 12:23:26.500 322 12506.60 121.50 54576.47 88888.00 2015-11-18 12:23:26.625 322 12506.60 121.47 54576.50 88888.00 2015-11-18 12:23:26.750 322 12506.52 121.50 54576.50 88888.00 2015-11-18 12:23:26.875 322 12506.48 121.53 54576.50 88888.00 2015-11-18 12:23:27.000 322 12506.48 121.53 54576.50 88888.00 2015-11-18 12:23:27.125 322 12506.50 121.47 54576.53 88888.00 2015-11-18 12:23:27.250 322 12506.60 121.45 54576.55 88888.00 2015-11-18 12:23:27.375 322 12506.62 121.45 54576.55 88888.00 2015-11-18 12:23:27.500 322 12506.62 121.45 54576.53 88888.00 2015-11-18 12:23:27.625 322 12506.60 121.47 54576.53 88888.00 2015-11-18 12:23:27.750 322 12506.55 121.47 54576.55 88888.00 2015-11-18 12:23:27.875 322 12506.55 121.50 54576.57 88888.00 2015-11-18 12:23:28.000 322 12506.55 121.50 54576.57 88888.00 2015-11-18 12:23:28.125 322 12506.52 121.47 54576.57 88888.00 2015-11-18 12:23:28.250 322 12506.52 121.42 54576.55 88888.00 2015-11-18 12:23:28.375 322 12506.55 121.45 54576.57 88888.00 2015-11-18 12:23:28.500 322 12506.52 121.47 54576.55 88888.00 2015-11-18 12:23:28.625 322 12506.50 121.50 54576.60 88888.00 2015-11-18 12:23:28.750 322 12506.52 121.50 54576.62 88888.00 2015-11-18 12:23:28.875 322 12506.58 121.45 54576.60 88888.00 2015-11-18 12:23:29.000 322 12506.58 121.42 54576.60 88888.00 2015-11-18 12:23:29.125 322 12506.55 121.42 54576.60 88888.00 2015-11-18 12:23:29.250 322 12506.52 121.45 54576.60 88888.00 2015-11-18 12:23:29.375 322 12506.52 121.53 54576.60 88888.00 2015-11-18 12:23:29.500 322 12506.60 121.50 54576.57 88888.00 2015-11-18 12:23:29.625 322 12506.62 121.47 54576.57 88888.00 2015-11-18 12:23:29.750 322 12506.60 121.47 54576.57 88888.00 2015-11-18 12:23:29.875 322 12506.55 121.45 54576.57 88888.00 2015-11-18 12:23:30.000 322 12506.55 121.47 54576.60 88888.00 2015-11-18 12:23:30.125 322 12506.60 121.50 54576.65 88888.00 2015-11-18 12:23:30.250 322 12506.62 121.53 54576.65 88888.00 2015-11-18 12:23:30.375 322 12506.60 121.50 54576.62 88888.00 2015-11-18 12:23:30.500 322 12506.55 121.50 54576.62 88888.00 2015-11-18 12:23:30.625 322 12506.55 121.50 54576.62 88888.00 2015-11-18 12:23:30.750 322 12506.58 121.53 54576.65 88888.00 2015-11-18 12:23:30.875 322 12506.62 121.50 54576.65 88888.00 2015-11-18 12:23:31.000 322 12506.58 121.50 54576.62 88888.00 2015-11-18 12:23:31.125 322 12506.58 121.50 54576.65 88888.00 2015-11-18 12:23:31.250 322 12506.60 121.47 54576.68 88888.00 2015-11-18 12:23:31.375 322 12506.65 121.50 54576.65 88888.00 2015-11-18 12:23:31.500 322 12506.60 121.45 54576.68 88888.00 2015-11-18 12:23:31.625 322 12506.58 121.42 54576.65 88888.00 2015-11-18 12:23:31.750 322 12506.58 121.42 54576.68 88888.00 2015-11-18 12:23:31.875 322 12506.50 121.42 54576.68 88888.00 2015-11-18 12:23:32.000 322 12506.55 121.40 54576.68 88888.00 2015-11-18 12:23:32.125 322 12506.62 121.42 54576.70 88888.00 2015-11-18 12:23:32.250 322 12506.65 121.40 54576.70 88888.00 2015-11-18 12:23:32.375 322 12506.62 121.42 54576.72 88888.00 2015-11-18 12:23:32.500 322 12506.58 121.38 54576.72 88888.00 2015-11-18 12:23:32.625 322 12506.58 121.35 54576.75 88888.00 2015-11-18 12:23:32.750 322 12506.60 121.40 54576.75 88888.00 2015-11-18 12:23:32.875 322 12506.62 121.40 54576.72 88888.00 2015-11-18 12:23:33.000 322 12506.65 121.40 54576.72 88888.00 2015-11-18 12:23:33.125 322 12506.62 121.40 54576.72 88888.00 2015-11-18 12:23:33.250 322 12506.62 121.38 54576.72 88888.00 2015-11-18 12:23:33.375 322 12506.67 121.38 54576.72 88888.00 2015-11-18 12:23:33.500 322 12506.65 121.40 54576.72 88888.00 2015-11-18 12:23:33.625 322 12506.60 121.33 54576.72 88888.00 2015-11-18 12:23:33.750 322 12506.50 121.30 54576.72 88888.00 2015-11-18 12:23:33.875 322 12506.50 121.35 54576.72 88888.00 2015-11-18 12:23:34.000 322 12506.60 121.38 54576.72 88888.00 2015-11-18 12:23:34.125 322 12506.60 121.38 54576.75 88888.00 2015-11-18 12:23:34.250 322 12506.55 121.35 54576.75 88888.00 2015-11-18 12:23:34.375 322 12506.52 121.35 54576.78 88888.00 2015-11-18 12:23:34.500 322 12506.52 121.35 54576.80 88888.00 2015-11-18 12:23:34.625 322 12506.60 121.35 54576.80 88888.00 2015-11-18 12:23:34.750 322 12506.67 121.33 54576.80 88888.00 2015-11-18 12:23:34.875 322 12506.65 121.30 54576.78 88888.00 2015-11-18 12:23:35.000 322 12506.65 121.30 54576.78 88888.00 2015-11-18 12:23:35.125 322 12506.62 121.35 54576.80 88888.00 2015-11-18 12:23:35.250 322 12506.55 121.30 54576.80 88888.00 2015-11-18 12:23:35.375 322 12506.58 121.28 54576.78 88888.00 2015-11-18 12:23:35.500 322 12506.60 121.30 54576.78 88888.00 2015-11-18 12:23:35.625 322 12506.62 121.33 54576.80 88888.00 2015-11-18 12:23:35.750 322 12506.58 121.35 54576.82 88888.00 2015-11-18 12:23:35.875 322 12506.60 121.30 54576.82 88888.00 2015-11-18 12:23:36.000 322 12506.62 121.33 54576.82 88888.00 2015-11-18 12:23:36.125 322 12506.62 121.38 54576.82 88888.00 2015-11-18 12:23:36.250 322 12506.62 121.38 54576.82 88888.00 2015-11-18 12:23:36.375 322 12506.65 121.33 54576.82 88888.00 2015-11-18 12:23:36.500 322 12506.58 121.30 54576.82 88888.00 2015-11-18 12:23:36.625 322 12506.58 121.30 54576.85 88888.00 2015-11-18 12:23:36.750 322 12506.60 121.30 54576.82 88888.00 2015-11-18 12:23:36.875 322 12506.60 121.30 54576.85 88888.00 2015-11-18 12:23:37.000 322 12506.58 121.30 54576.82 88888.00 2015-11-18 12:23:37.125 322 12506.67 121.30 54576.88 88888.00 2015-11-18 12:23:37.250 322 12506.73 121.28 54576.88 88888.00 2015-11-18 12:23:37.375 322 12506.70 121.28 54576.85 88888.00 2015-11-18 12:23:37.500 322 12506.65 121.25 54576.88 88888.00 2015-11-18 12:23:37.625 322 12506.60 121.25 54576.88 88888.00 2015-11-18 12:23:37.750 322 12506.62 121.25 54576.88 88888.00 2015-11-18 12:23:37.875 322 12506.75 121.28 54576.88 88888.00 2015-11-18 12:23:38.000 322 12506.80 121.25 54576.85 88888.00 2015-11-18 12:23:38.125 322 12506.77 121.25 54576.88 88888.00 2015-11-18 12:23:38.250 322 12506.67 121.22 54576.90 88888.00 2015-11-18 12:23:38.375 322 12506.70 121.22 54576.90 88888.00 2015-11-18 12:23:38.500 322 12506.77 121.22 54576.90 88888.00 2015-11-18 12:23:38.625 322 12506.73 121.25 54576.88 88888.00 2015-11-18 12:23:38.750 322 12506.67 121.22 54576.88 88888.00 2015-11-18 12:23:38.875 322 12506.75 121.17 54576.90 88888.00 2015-11-18 12:23:39.000 322 12506.85 121.17 54576.90 88888.00 2015-11-18 12:23:39.125 322 12506.80 121.15 54576.90 88888.00 2015-11-18 12:23:39.250 322 12506.73 121.12 54576.90 88888.00 2015-11-18 12:23:39.375 322 12506.73 121.17 54576.88 88888.00 2015-11-18 12:23:39.500 322 12506.70 121.20 54576.90 88888.00 2015-11-18 12:23:39.625 322 12506.77 121.17 54576.93 88888.00 2015-11-18 12:23:39.750 322 12506.85 121.17 54576.93 88888.00 2015-11-18 12:23:39.875 322 12506.77 121.15 54576.90 88888.00 2015-11-18 12:23:40.000 322 12506.77 121.15 54576.90 88888.00 2015-11-18 12:23:40.125 322 12506.80 121.12 54576.93 88888.00 2015-11-18 12:23:40.250 322 12506.83 121.05 54576.93 88888.00 2015-11-18 12:23:40.375 322 12506.85 121.10 54576.93 88888.00 2015-11-18 12:23:40.500 322 12506.83 121.12 54576.95 88888.00 2015-11-18 12:23:40.625 322 12506.88 121.12 54576.95 88888.00 2015-11-18 12:23:40.750 322 12506.88 121.10 54576.93 88888.00 2015-11-18 12:23:40.875 322 12506.90 121.05 54576.93 88888.00 2015-11-18 12:23:41.000 322 12506.88 121.08 54576.93 88888.00 2015-11-18 12:23:41.125 322 12506.88 121.05 54576.93 88888.00 2015-11-18 12:23:41.250 322 12506.88 121.05 54576.95 88888.00 2015-11-18 12:23:41.375 322 12506.90 121.08 54576.95 88888.00 2015-11-18 12:23:41.500 322 12506.90 121.05 54576.95 88888.00 2015-11-18 12:23:41.625 322 12506.92 121.08 54576.93 88888.00 2015-11-18 12:23:41.750 322 12506.95 121.08 54576.95 88888.00 2015-11-18 12:23:41.875 322 12506.90 121.05 54576.93 88888.00 2015-11-18 12:23:42.000 322 12506.90 121.05 54576.95 88888.00 2015-11-18 12:23:42.125 322 12506.92 121.08 54576.97 88888.00 2015-11-18 12:23:42.250 322 12506.98 121.05 54577.00 88888.00 2015-11-18 12:23:42.375 322 12507.05 121.08 54576.97 88888.00 2015-11-18 12:23:42.500 322 12507.05 121.08 54576.97 88888.00 2015-11-18 12:23:42.625 322 12506.92 121.05 54577.00 88888.00 2015-11-18 12:23:42.750 322 12506.90 121.05 54577.00 88888.00 2015-11-18 12:23:42.875 322 12506.90 121.08 54577.00 88888.00 2015-11-18 12:23:43.000 322 12506.90 121.05 54576.97 88888.00 2015-11-18 12:23:43.125 322 12507.00 121.03 54577.00 88888.00 2015-11-18 12:23:43.250 322 12506.95 121.03 54577.03 88888.00 2015-11-18 12:23:43.375 322 12506.98 121.00 54577.00 88888.00 2015-11-18 12:23:43.500 322 12506.92 121.03 54577.03 88888.00 2015-11-18 12:23:43.625 322 12506.92 121.00 54577.03 88888.00 2015-11-18 12:23:43.750 322 12506.95 121.00 54577.03 88888.00 2015-11-18 12:23:43.875 322 12506.95 121.03 54577.05 88888.00 2015-11-18 12:23:44.000 322 12506.95 121.00 54577.03 88888.00 2015-11-18 12:23:44.125 322 12506.92 120.97 54577.03 88888.00 2015-11-18 12:23:44.250 322 12506.85 120.95 54577.03 88888.00 2015-11-18 12:23:44.375 322 12506.88 120.97 54577.00 88888.00 2015-11-18 12:23:44.500 322 12506.95 120.97 54577.05 88888.00 2015-11-18 12:23:44.625 322 12506.98 121.00 54577.05 88888.00 2015-11-18 12:23:44.750 322 12506.95 121.03 54577.07 88888.00 2015-11-18 12:23:44.875 322 12506.90 121.00 54577.05 88888.00 2015-11-18 12:23:45.000 322 12506.92 120.97 54577.03 88888.00 2015-11-18 12:23:45.125 322 12506.98 120.97 54577.05 88888.00 2015-11-18 12:23:45.250 322 12506.92 120.97 54577.03 88888.00 2015-11-18 12:23:45.375 322 12506.90 120.97 54577.03 88888.00 2015-11-18 12:23:45.500 322 12506.95 121.03 54577.03 88888.00 2015-11-18 12:23:45.625 322 12507.00 121.00 54577.05 88888.00 2015-11-18 12:23:45.750 322 12507.02 120.97 54577.05 88888.00 2015-11-18 12:23:45.875 322 12507.05 120.97 54577.05 88888.00 2015-11-18 12:23:46.000 322 12507.02 121.00 54577.05 88888.00 2015-11-18 12:23:46.125 322 12507.02 121.03 54577.05 88888.00 2015-11-18 12:23:46.250 322 12506.98 121.03 54577.05 88888.00 2015-11-18 12:23:46.375 322 12506.95 121.03 54577.10 88888.00 2015-11-18 12:23:46.500 322 12506.90 121.03 54577.10 88888.00 2015-11-18 12:23:46.625 322 12506.95 121.03 54577.07 88888.00 2015-11-18 12:23:46.750 322 12507.08 121.00 54577.05 88888.00 2015-11-18 12:23:46.875 322 12507.10 121.00 54577.10 88888.00 2015-11-18 12:23:47.000 322 12507.02 121.00 54577.10 88888.00 2015-11-18 12:23:47.125 322 12507.00 121.03 54577.12 88888.00 2015-11-18 12:23:47.250 322 12506.98 121.00 54577.12 88888.00 2015-11-18 12:23:47.375 322 12507.05 120.95 54577.07 88888.00 2015-11-18 12:23:47.500 322 12507.12 120.92 54577.10 88888.00 2015-11-18 12:23:47.625 322 12507.08 120.92 54577.07 88888.00 2015-11-18 12:23:47.750 322 12507.08 120.95 54577.12 88888.00 2015-11-18 12:23:47.875 322 12507.05 120.95 54577.12 88888.00 2015-11-18 12:23:48.000 322 12507.02 120.92 54577.12 88888.00 2015-11-18 12:23:48.125 322 12506.98 120.92 54577.12 88888.00 2015-11-18 12:23:48.250 322 12507.00 120.92 54577.12 88888.00 2015-11-18 12:23:48.375 322 12507.08 120.92 54577.10 88888.00 2015-11-18 12:23:48.500 322 12507.12 120.92 54577.12 88888.00 2015-11-18 12:23:48.625 322 12507.12 120.92 54577.12 88888.00 2015-11-18 12:23:48.750 322 12507.02 120.92 54577.15 88888.00 2015-11-18 12:23:48.875 322 12506.98 120.90 54577.15 88888.00 2015-11-18 12:23:49.000 322 12507.05 120.88 54577.18 88888.00 2015-11-18 12:23:49.125 322 12507.08 120.92 54577.18 88888.00 2015-11-18 12:23:49.250 322 12507.02 120.92 54577.18 88888.00 2015-11-18 12:23:49.375 322 12506.98 120.90 54577.18 88888.00 2015-11-18 12:23:49.500 322 12506.88 120.88 54577.18 88888.00 2015-11-18 12:23:49.625 322 12506.88 120.90 54577.18 88888.00 2015-11-18 12:23:49.750 322 12506.95 120.90 54577.18 88888.00 2015-11-18 12:23:49.875 322 12506.95 120.88 54577.18 88888.00 2015-11-18 12:23:50.000 322 12506.90 120.90 54577.18 88888.00 2015-11-18 12:23:50.125 322 12506.85 120.88 54577.20 88888.00 2015-11-18 12:23:50.250 322 12506.85 120.80 54577.18 88888.00 2015-11-18 12:23:50.375 322 12506.83 120.83 54577.20 88888.00 2015-11-18 12:23:50.500 322 12506.88 120.83 54577.18 88888.00 2015-11-18 12:23:50.625 322 12506.95 120.83 54577.20 88888.00 2015-11-18 12:23:50.750 322 12506.98 120.83 54577.22 88888.00 2015-11-18 12:23:50.875 322 12506.95 120.83 54577.18 88888.00 2015-11-18 12:23:51.000 322 12506.98 120.80 54577.18 88888.00 2015-11-18 12:23:51.125 322 12506.88 120.80 54577.20 88888.00 2015-11-18 12:23:51.250 322 12506.88 120.80 54577.20 88888.00 2015-11-18 12:23:51.375 322 12506.92 120.83 54577.20 88888.00 2015-11-18 12:23:51.500 322 12506.95 120.83 54577.20 88888.00 2015-11-18 12:23:51.625 322 12506.90 120.83 54577.22 88888.00 2015-11-18 12:23:51.750 322 12506.90 120.85 54577.25 88888.00 2015-11-18 12:23:51.875 322 12506.92 120.85 54577.25 88888.00 2015-11-18 12:23:52.000 322 12506.92 120.85 54577.25 88888.00 2015-11-18 12:23:52.125 322 12506.98 120.85 54577.25 88888.00 2015-11-18 12:23:52.250 322 12506.98 120.80 54577.25 88888.00 2015-11-18 12:23:52.375 322 12506.98 120.78 54577.22 88888.00 2015-11-18 12:23:52.500 322 12506.98 120.80 54577.25 88888.00 2015-11-18 12:23:52.625 322 12506.95 120.80 54577.30 88888.00 2015-11-18 12:23:52.750 322 12506.88 120.80 54577.30 88888.00 2015-11-18 12:23:52.875 322 12506.85 120.78 54577.25 88888.00 2015-11-18 12:23:53.000 322 12506.88 120.75 54577.32 88888.00 2015-11-18 12:23:53.125 322 12506.88 120.78 54577.32 88888.00 2015-11-18 12:23:53.250 322 12506.77 120.72 54577.32 88888.00 2015-11-18 12:23:53.375 322 12506.75 120.72 54577.30 88888.00 2015-11-18 12:23:53.500 322 12506.75 120.75 54577.32 88888.00 2015-11-18 12:23:53.625 322 12506.80 120.75 54577.30 88888.00 2015-11-18 12:23:53.750 322 12506.83 120.75 54577.32 88888.00 2015-11-18 12:23:53.875 322 12506.83 120.72 54577.30 88888.00 2015-11-18 12:23:54.000 322 12506.80 120.70 54577.32 88888.00 2015-11-18 12:23:54.125 322 12506.77 120.65 54577.35 88888.00 2015-11-18 12:23:54.250 322 12506.77 120.65 54577.35 88888.00 2015-11-18 12:23:54.375 322 12506.77 120.70 54577.35 88888.00 2015-11-18 12:23:54.500 322 12506.70 120.70 54577.35 88888.00 2015-11-18 12:23:54.625 322 12506.67 120.72 54577.35 88888.00 2015-11-18 12:23:54.750 322 12506.67 120.72 54577.35 88888.00 2015-11-18 12:23:54.875 322 12506.67 120.67 54577.35 88888.00 2015-11-18 12:23:55.000 322 12506.75 120.65 54577.32 88888.00 2015-11-18 12:23:55.125 322 12506.75 120.62 54577.35 88888.00 2015-11-18 12:23:55.250 322 12506.70 120.62 54577.40 88888.00 2015-11-18 12:23:55.375 322 12506.67 120.62 54577.38 88888.00 2015-11-18 12:23:55.500 322 12506.70 120.58 54577.38 88888.00 2015-11-18 12:23:55.625 322 12506.77 120.58 54577.40 88888.00 2015-11-18 12:23:55.750 322 12506.77 120.62 54577.43 88888.00 2015-11-18 12:23:55.875 322 12506.73 120.60 54577.40 88888.00 2015-11-18 12:23:56.000 322 12506.73 120.62 54577.38 88888.00 2015-11-18 12:23:56.125 322 12506.77 120.62 54577.40 88888.00 2015-11-18 12:23:56.250 322 12506.75 120.60 54577.43 88888.00 2015-11-18 12:23:56.375 322 12506.77 120.58 54577.43 88888.00 2015-11-18 12:23:56.500 322 12506.77 120.58 54577.45 88888.00 2015-11-18 12:23:56.625 322 12506.73 120.60 54577.43 88888.00 2015-11-18 12:23:56.750 322 12506.70 120.58 54577.40 88888.00 2015-11-18 12:23:56.875 322 12506.65 120.60 54577.43 88888.00 2015-11-18 12:23:57.000 322 12506.67 120.62 54577.40 88888.00 2015-11-18 12:23:57.125 322 12506.67 120.62 54577.45 88888.00 2015-11-18 12:23:57.250 322 12506.62 120.58 54577.50 88888.00 2015-11-18 12:23:57.375 322 12506.67 120.53 54577.45 88888.00 2015-11-18 12:23:57.500 322 12506.70 120.53 54577.45 88888.00 2015-11-18 12:23:57.625 322 12506.73 120.55 54577.47 88888.00 2015-11-18 12:23:57.750 322 12506.73 120.53 54577.50 88888.00 2015-11-18 12:23:57.875 322 12506.65 120.53 54577.47 88888.00 2015-11-18 12:23:58.000 322 12506.60 120.53 54577.47 88888.00 2015-11-18 12:23:58.125 322 12506.52 120.62 54577.47 88888.00 2015-11-18 12:23:58.250 322 12506.58 120.58 54577.47 88888.00 2015-11-18 12:23:58.375 322 12506.62 120.55 54577.50 88888.00 2015-11-18 12:23:58.500 322 12506.52 120.55 54577.50 88888.00 2015-11-18 12:23:58.625 322 12506.50 120.58 54577.50 88888.00 2015-11-18 12:23:58.750 322 12506.52 120.60 54577.50 88888.00 2015-11-18 12:23:58.875 322 12506.52 120.58 54577.50 88888.00 2015-11-18 12:23:59.000 322 12506.55 120.60 54577.50 88888.00 2015-11-18 12:23:59.125 322 12506.60 120.47 54577.53 88888.00 2015-11-18 12:23:59.250 322 12506.48 120.45 54577.53 88888.00 2015-11-18 12:23:59.375 322 12506.45 120.47 54577.53 88888.00 2015-11-18 12:23:59.500 322 12506.52 120.50 54577.55 88888.00 2015-11-18 12:23:59.625 322 12506.65 120.47 54577.55 88888.00 2015-11-18 12:23:59.750 322 12506.60 120.45 54577.55 88888.00 2015-11-18 12:23:59.875 322 12506.52 120.45 54577.55 88888.00 2015-11-18 12:24:00.000 322 12506.52 120.50 54577.53 88888.00 2015-11-18 12:24:00.125 322 12506.58 120.42 54577.55 88888.00 2015-11-18 12:24:00.250 322 12506.52 120.40 54577.57 88888.00 2015-11-18 12:24:00.375 322 12506.55 120.40 54577.57 88888.00 2015-11-18 12:24:00.500 322 12506.55 120.42 54577.57 88888.00 2015-11-18 12:24:00.625 322 12506.55 120.40 54577.57 88888.00 2015-11-18 12:24:00.750 322 12506.52 120.38 54577.57 88888.00 2015-11-18 12:24:00.875 322 12506.52 120.35 54577.60 88888.00 2015-11-18 12:24:01.000 322 12506.52 120.40 54577.57 88888.00 2015-11-18 12:24:01.125 322 12506.58 120.38 54577.57 88888.00 2015-11-18 12:24:01.250 322 12506.52 120.35 54577.57 88888.00 2015-11-18 12:24:01.375 322 12506.48 120.40 54577.60 88888.00 2015-11-18 12:24:01.500 322 12506.48 120.38 54577.60 88888.00 2015-11-18 12:24:01.625 322 12506.55 120.35 54577.60 88888.00 2015-11-18 12:24:01.750 322 12506.58 120.33 54577.57 88888.00 2015-11-18 12:24:01.875 322 12506.48 120.33 54577.60 88888.00 2015-11-18 12:24:02.000 322 12506.42 120.30 54577.57 88888.00 2015-11-18 12:24:02.125 322 12506.50 120.28 54577.60 88888.00 2015-11-18 12:24:02.250 322 12506.58 120.28 54577.60 88888.00 2015-11-18 12:24:02.375 322 12506.62 120.30 54577.57 88888.00 2015-11-18 12:24:02.500 322 12506.60 120.28 54577.57 88888.00 2015-11-18 12:24:02.625 322 12506.60 120.28 54577.60 88888.00 2015-11-18 12:24:02.750 322 12506.60 120.30 54577.60 88888.00 2015-11-18 12:24:02.875 322 12506.52 120.30 54577.60 88888.00 2015-11-18 12:24:03.000 322 12506.52 120.28 54577.57 88888.00 2015-11-18 12:24:03.125 322 12506.48 120.30 54577.60 88888.00 2015-11-18 12:24:03.250 322 12506.48 120.28 54577.62 88888.00 2015-11-18 12:24:03.375 322 12506.52 120.25 54577.62 88888.00 2015-11-18 12:24:03.500 322 12506.50 120.28 54577.65 88888.00 2015-11-18 12:24:03.625 322 12506.58 120.25 54577.65 88888.00 2015-11-18 12:24:03.750 322 12506.62 120.25 54577.65 88888.00 2015-11-18 12:24:03.875 322 12506.65 120.22 54577.65 88888.00 2015-11-18 12:24:04.000 322 12506.60 120.17 54577.65 88888.00 2015-11-18 12:24:04.125 322 12506.55 120.17 54577.65 88888.00 2015-11-18 12:24:04.250 322 12506.48 120.17 54577.68 88888.00 2015-11-18 12:24:04.375 322 12506.50 120.17 54577.68 88888.00 2015-11-18 12:24:04.500 322 12506.55 120.17 54577.65 88888.00 2015-11-18 12:24:04.625 322 12506.55 120.15 54577.68 88888.00 2015-11-18 12:24:04.750 322 12506.58 120.15 54577.65 88888.00 2015-11-18 12:24:04.875 322 12506.55 120.15 54577.68 88888.00 2015-11-18 12:24:05.000 322 12506.60 120.12 54577.65 88888.00 2015-11-18 12:24:05.125 322 12506.62 120.10 54577.68 88888.00 2015-11-18 12:24:05.250 322 12506.58 120.12 54577.68 88888.00 2015-11-18 12:24:05.375 322 12506.55 120.12 54577.70 88888.00 2015-11-18 12:24:05.500 322 12506.55 120.12 54577.70 88888.00 2015-11-18 12:24:05.625 322 12506.48 120.10 54577.70 88888.00 2015-11-18 12:24:05.750 322 12506.50 120.10 54577.68 88888.00 2015-11-18 12:24:05.875 322 12506.52 120.10 54577.65 88888.00 2015-11-18 12:24:06.000 322 12506.62 120.15 54577.68 88888.00 2015-11-18 12:24:06.125 322 12506.60 120.17 54577.68 88888.00 2015-11-18 12:24:06.250 322 12506.55 120.15 54577.68 88888.00 2015-11-18 12:24:06.375 322 12506.50 120.15 54577.70 88888.00 2015-11-18 12:24:06.500 322 12506.48 120.12 54577.70 88888.00 2015-11-18 12:24:06.625 322 12506.50 120.10 54577.68 88888.00 2015-11-18 12:24:06.750 322 12506.55 120.10 54577.70 88888.00 2015-11-18 12:24:06.875 322 12506.52 120.12 54577.70 88888.00 2015-11-18 12:24:07.000 322 12506.48 120.12 54577.70 88888.00 2015-11-18 12:24:07.125 322 12506.50 120.12 54577.72 88888.00 2015-11-18 12:24:07.250 322 12506.52 120.12 54577.72 88888.00 2015-11-18 12:24:07.375 322 12506.55 120.12 54577.70 88888.00 2015-11-18 12:24:07.500 322 12506.55 120.10 54577.70 88888.00 2015-11-18 12:24:07.625 322 12506.52 120.10 54577.72 88888.00 2015-11-18 12:24:07.750 322 12506.55 120.10 54577.72 88888.00 2015-11-18 12:24:07.875 322 12506.55 120.12 54577.75 88888.00 2015-11-18 12:24:08.000 322 12506.55 120.10 54577.70 88888.00 2015-11-18 12:24:08.125 322 12506.52 120.08 54577.70 88888.00 2015-11-18 12:24:08.250 322 12506.48 120.08 54577.70 88888.00 2015-11-18 12:24:08.375 322 12506.48 120.10 54577.68 88888.00 2015-11-18 12:24:08.500 322 12506.48 120.10 54577.70 88888.00 2015-11-18 12:24:08.625 322 12506.45 120.10 54577.72 88888.00 2015-11-18 12:24:08.750 322 12506.45 120.08 54577.72 88888.00 2015-11-18 12:24:08.875 322 12506.48 120.08 54577.70 88888.00 2015-11-18 12:24:09.000 322 12506.45 120.05 54577.70 88888.00 2015-11-18 12:24:09.125 322 12506.42 120.05 54577.72 88888.00 2015-11-18 12:24:09.250 322 12506.42 120.00 54577.72 88888.00 2015-11-18 12:24:09.375 322 12506.48 120.00 54577.72 88888.00 2015-11-18 12:24:09.500 322 12506.52 120.05 54577.70 88888.00 2015-11-18 12:24:09.625 322 12506.50 120.08 54577.72 88888.00 2015-11-18 12:24:09.750 322 12506.42 120.05 54577.70 88888.00 2015-11-18 12:24:09.875 322 12506.40 120.05 54577.72 88888.00 2015-11-18 12:24:10.000 322 12506.40 120.03 54577.75 88888.00 2015-11-18 12:24:10.125 322 12506.42 120.03 54577.72 88888.00 2015-11-18 12:24:10.250 322 12506.42 120.05 54577.72 88888.00 2015-11-18 12:24:10.375 322 12506.48 120.05 54577.72 88888.00 2015-11-18 12:24:10.500 322 12506.50 120.05 54577.75 88888.00 2015-11-18 12:24:10.625 322 12506.42 120.03 54577.75 88888.00 2015-11-18 12:24:10.750 322 12506.42 120.03 54577.75 88888.00 2015-11-18 12:24:10.875 322 12506.48 120.00 54577.75 88888.00 2015-11-18 12:24:11.000 322 12506.52 119.97 54577.72 88888.00 2015-11-18 12:24:11.125 322 12506.55 119.97 54577.75 88888.00 2015-11-18 12:24:11.250 322 12506.58 119.95 54577.75 88888.00 2015-11-18 12:24:11.375 322 12506.58 119.97 54577.72 88888.00 2015-11-18 12:24:11.500 322 12506.52 120.00 54577.72 88888.00 2015-11-18 12:24:11.625 322 12506.50 120.00 54577.72 88888.00 2015-11-18 12:24:11.750 322 12506.60 120.00 54577.75 88888.00 2015-11-18 12:24:11.875 322 12506.55 120.00 54577.75 88888.00 2015-11-18 12:24:12.000 322 12506.48 120.00 54577.75 88888.00 2015-11-18 12:24:12.125 322 12506.45 120.00 54577.78 88888.00 2015-11-18 12:24:12.250 322 12506.50 119.97 54577.78 88888.00 2015-11-18 12:24:12.375 322 12506.55 120.00 54577.78 88888.00 2015-11-18 12:24:12.500 322 12506.52 120.00 54577.80 88888.00 2015-11-18 12:24:12.625 322 12506.52 120.00 54577.80 88888.00 2015-11-18 12:24:12.750 322 12506.52 120.00 54577.78 88888.00 2015-11-18 12:24:12.875 322 12506.55 119.97 54577.82 88888.00 2015-11-18 12:24:13.000 322 12506.55 119.97 54577.78 88888.00 2015-11-18 12:24:13.125 322 12506.55 119.95 54577.78 88888.00 2015-11-18 12:24:13.250 322 12506.48 119.97 54577.80 88888.00 2015-11-18 12:24:13.375 322 12506.40 119.97 54577.80 88888.00 2015-11-18 12:24:13.500 322 12506.42 119.95 54577.80 88888.00 2015-11-18 12:24:13.625 322 12506.50 119.97 54577.80 88888.00 2015-11-18 12:24:13.750 322 12506.50 119.97 54577.82 88888.00 2015-11-18 12:24:13.875 322 12506.42 119.97 54577.82 88888.00 2015-11-18 12:24:14.000 322 12506.38 119.92 54577.80 88888.00 2015-11-18 12:24:14.125 322 12506.38 119.90 54577.80 88888.00 2015-11-18 12:24:14.250 322 12506.33 119.85 54577.82 88888.00 2015-11-18 12:24:14.375 322 12506.38 119.83 54577.85 88888.00 2015-11-18 12:24:14.500 322 12506.35 119.83 54577.82 88888.00 2015-11-18 12:24:14.625 322 12506.35 119.88 54577.82 88888.00 2015-11-18 12:24:14.750 322 12506.40 119.88 54577.82 88888.00 2015-11-18 12:24:14.875 322 12506.48 119.90 54577.82 88888.00 2015-11-18 12:24:15.000 322 12506.45 119.88 54577.82 88888.00 2015-11-18 12:24:15.125 322 12506.40 119.88 54577.85 88888.00 2015-11-18 12:24:15.250 322 12506.35 119.88 54577.88 88888.00 2015-11-18 12:24:15.375 322 12506.45 119.88 54577.90 88888.00 2015-11-18 12:24:15.500 322 12506.50 119.88 54577.93 88888.00 2015-11-18 12:24:15.625 322 12506.45 119.83 54577.93 88888.00 2015-11-18 12:24:15.750 322 12506.40 119.80 54577.90 88888.00 2015-11-18 12:24:15.875 322 12506.40 119.83 54577.90 88888.00 2015-11-18 12:24:16.000 322 12506.38 119.80 54577.88 88888.00 2015-11-18 12:24:16.125 322 12506.38 119.78 54577.88 88888.00 2015-11-18 12:24:16.250 322 12506.38 119.78 54577.88 88888.00 2015-11-18 12:24:16.375 322 12506.38 119.78 54577.90 88888.00 2015-11-18 12:24:16.500 322 12506.35 119.78 54577.90 88888.00 2015-11-18 12:24:16.625 322 12506.40 119.78 54577.90 88888.00 2015-11-18 12:24:16.750 322 12506.48 119.78 54577.93 88888.00 2015-11-18 12:24:16.875 322 12506.45 119.78 54577.90 88888.00 2015-11-18 12:24:17.000 322 12506.35 119.78 54577.90 88888.00 2015-11-18 12:24:17.125 322 12506.33 119.78 54577.90 88888.00 2015-11-18 12:24:17.250 322 12506.27 119.78 54577.93 88888.00 2015-11-18 12:24:17.375 322 12506.27 119.75 54577.95 88888.00 2015-11-18 12:24:17.500 322 12506.27 119.78 54577.95 88888.00 2015-11-18 12:24:17.625 322 12506.27 119.78 54577.93 88888.00 2015-11-18 12:24:17.750 322 12506.25 119.75 54577.95 88888.00 2015-11-18 12:24:17.875 322 12506.23 119.75 54577.95 88888.00 2015-11-18 12:24:18.000 322 12506.23 119.75 54577.93 88888.00 2015-11-18 12:24:18.125 322 12506.23 119.75 54577.93 88888.00 2015-11-18 12:24:18.250 322 12506.23 119.72 54577.95 88888.00 2015-11-18 12:24:18.375 322 12506.25 119.75 54577.95 88888.00 2015-11-18 12:24:18.500 322 12506.17 119.72 54577.95 88888.00 2015-11-18 12:24:18.625 322 12506.17 119.78 54577.97 88888.00 2015-11-18 12:24:18.750 322 12506.20 119.78 54578.00 88888.00 2015-11-18 12:24:18.875 322 12506.20 119.72 54578.00 88888.00 2015-11-18 12:24:19.000 322 12506.17 119.70 54578.00 88888.00 2015-11-18 12:24:19.125 322 12506.17 119.70 54578.00 88888.00 2015-11-18 12:24:19.250 322 12506.12 119.67 54578.00 88888.00 2015-11-18 12:24:19.375 322 12506.20 119.70 54577.97 88888.00 2015-11-18 12:24:19.500 322 12506.20 119.75 54577.97 88888.00 2015-11-18 12:24:19.625 322 12506.17 119.72 54578.03 88888.00 2015-11-18 12:24:19.750 322 12506.20 119.67 54578.05 88888.00 2015-11-18 12:24:19.875 322 12506.23 119.65 54578.03 88888.00 2015-11-18 12:24:20.000 322 12506.20 119.65 54578.03 88888.00 2015-11-18 12:24:20.125 322 12506.15 119.65 54578.03 88888.00 2015-11-18 12:24:20.250 322 12506.12 119.62 54578.00 88888.00 2015-11-18 12:24:20.375 322 12506.17 119.62 54578.03 88888.00 2015-11-18 12:24:20.500 322 12506.17 119.65 54578.03 88888.00 2015-11-18 12:24:20.625 322 12506.20 119.65 54578.03 88888.00 2015-11-18 12:24:20.750 322 12506.23 119.67 54578.03 88888.00 2015-11-18 12:24:20.875 322 12506.17 119.67 54578.03 88888.00 2015-11-18 12:24:21.000 322 12506.15 119.65 54578.00 88888.00 2015-11-18 12:24:21.125 322 12506.20 119.67 54578.03 88888.00 2015-11-18 12:24:21.250 322 12506.23 119.62 54578.03 88888.00 2015-11-18 12:24:21.375 322 12506.17 119.60 54578.03 88888.00 2015-11-18 12:24:21.500 322 12506.12 119.62 54578.03 88888.00 2015-11-18 12:24:21.625 322 12506.15 119.60 54578.00 88888.00 2015-11-18 12:24:21.750 322 12506.17 119.58 54578.00 88888.00 2015-11-18 12:24:21.875 322 12506.17 119.60 54578.03 88888.00 2015-11-18 12:24:22.000 322 12506.17 119.60 54578.03 88888.00 2015-11-18 12:24:22.125 322 12506.20 119.60 54578.05 88888.00 2015-11-18 12:24:22.250 322 12506.17 119.58 54578.07 88888.00 2015-11-18 12:24:22.375 322 12506.25 119.60 54578.07 88888.00 2015-11-18 12:24:22.500 322 12506.15 119.60 54578.10 88888.00 2015-11-18 12:24:22.625 322 12506.08 119.60 54578.07 88888.00 2015-11-18 12:24:22.750 322 12506.08 119.60 54578.05 88888.00 2015-11-18 12:24:22.875 322 12506.08 119.62 54578.05 88888.00 2015-11-18 12:24:23.000 322 12506.08 119.62 54578.05 88888.00 2015-11-18 12:24:23.125 322 12506.10 119.62 54578.05 88888.00 2015-11-18 12:24:23.250 322 12506.12 119.60 54578.07 88888.00 2015-11-18 12:24:23.375 322 12506.17 119.60 54578.05 88888.00 2015-11-18 12:24:23.500 322 12506.08 119.60 54578.03 88888.00 2015-11-18 12:24:23.625 322 12506.10 119.60 54578.05 88888.00 2015-11-18 12:24:23.750 322 12506.15 119.55 54578.10 88888.00 2015-11-18 12:24:23.875 322 12506.17 119.58 54578.10 88888.00 2015-11-18 12:24:24.000 322 12506.10 119.53 54578.07 88888.00 2015-11-18 12:24:24.125 322 12506.10 119.55 54578.10 88888.00 2015-11-18 12:24:24.250 322 12506.05 119.55 54578.07 88888.00 2015-11-18 12:24:24.375 322 12506.05 119.53 54578.05 88888.00 2015-11-18 12:24:24.500 322 12506.08 119.53 54578.05 88888.00 2015-11-18 12:24:24.625 322 12506.12 119.53 54578.05 88888.00 2015-11-18 12:24:24.750 322 12506.10 119.53 54578.07 88888.00 2015-11-18 12:24:24.875 322 12506.05 119.50 54578.07 88888.00 2015-11-18 12:24:25.000 322 12506.05 119.53 54578.05 88888.00 2015-11-18 12:24:25.125 322 12506.08 119.55 54578.07 88888.00 2015-11-18 12:24:25.250 322 12506.08 119.53 54578.05 88888.00 2015-11-18 12:24:25.375 322 12506.05 119.55 54578.07 88888.00 2015-11-18 12:24:25.500 322 12506.00 119.55 54578.07 88888.00 2015-11-18 12:24:25.625 322 12506.02 119.55 54578.10 88888.00 2015-11-18 12:24:25.750 322 12506.02 119.55 54578.10 88888.00 2015-11-18 12:24:25.875 322 12505.98 119.55 54578.10 88888.00 2015-11-18 12:24:26.000 322 12505.95 119.53 54578.07 88888.00 2015-11-18 12:24:26.125 322 12506.00 119.50 54578.07 88888.00 2015-11-18 12:24:26.250 322 12506.00 119.45 54578.07 88888.00 2015-11-18 12:24:26.375 322 12506.05 119.53 54578.10 88888.00 2015-11-18 12:24:26.500 322 12506.02 119.53 54578.10 88888.00 2015-11-18 12:24:26.625 322 12505.98 119.47 54578.10 88888.00 2015-11-18 12:24:26.750 322 12506.00 119.47 54578.10 88888.00 2015-11-18 12:24:26.875 322 12506.08 119.53 54578.10 88888.00 2015-11-18 12:24:27.000 322 12506.08 119.53 54578.07 88888.00 2015-11-18 12:24:27.125 322 12506.08 119.50 54578.10 88888.00 2015-11-18 12:24:27.250 322 12506.02 119.47 54578.07 88888.00 2015-11-18 12:24:27.375 322 12506.00 119.47 54578.07 88888.00 2015-11-18 12:24:27.500 322 12506.00 119.50 54578.10 88888.00 2015-11-18 12:24:27.625 322 12506.00 119.47 54578.10 88888.00 2015-11-18 12:24:27.750 322 12506.00 119.47 54578.07 88888.00 2015-11-18 12:24:27.875 322 12506.00 119.50 54578.10 88888.00 2015-11-18 12:24:28.000 322 12506.02 119.47 54578.10 88888.00 2015-11-18 12:24:28.125 322 12506.02 119.45 54578.12 88888.00 2015-11-18 12:24:28.250 322 12506.05 119.42 54578.15 88888.00 2015-11-18 12:24:28.375 322 12506.10 119.42 54578.12 88888.00 2015-11-18 12:24:28.500 322 12506.08 119.42 54578.10 88888.00 2015-11-18 12:24:28.625 322 12506.02 119.42 54578.10 88888.00 2015-11-18 12:24:28.750 322 12506.00 119.40 54578.12 88888.00 2015-11-18 12:24:28.875 322 12505.98 119.45 54578.10 88888.00 2015-11-18 12:24:29.000 322 12505.92 119.42 54578.12 88888.00 2015-11-18 12:24:29.125 322 12506.00 119.42 54578.12 88888.00 2015-11-18 12:24:29.250 322 12505.98 119.42 54578.15 88888.00 2015-11-18 12:24:29.375 322 12505.98 119.42 54578.12 88888.00 2015-11-18 12:24:29.500 322 12505.95 119.45 54578.10 88888.00 2015-11-18 12:24:29.625 322 12505.92 119.47 54578.12 88888.00 2015-11-18 12:24:29.750 322 12505.85 119.42 54578.10 88888.00 2015-11-18 12:24:29.875 322 12505.95 119.38 54578.12 88888.00 2015-11-18 12:24:30.000 322 12505.98 119.38 54578.12 88888.00 2015-11-18 12:24:30.125 322 12505.92 119.38 54578.12 88888.00 2015-11-18 12:24:30.250 322 12505.92 119.40 54578.12 88888.00 2015-11-18 12:24:30.375 322 12505.98 119.42 54578.12 88888.00 2015-11-18 12:24:30.500 322 12506.00 119.40 54578.10 88888.00 2015-11-18 12:24:30.625 322 12505.98 119.40 54578.12 88888.00 2015-11-18 12:24:30.750 322 12506.00 119.38 54578.12 88888.00 2015-11-18 12:24:30.875 322 12506.00 119.40 54578.12 88888.00 2015-11-18 12:24:31.000 322 12506.02 119.42 54578.10 88888.00 2015-11-18 12:24:31.125 322 12506.05 119.42 54578.15 88888.00 2015-11-18 12:24:31.250 322 12505.98 119.40 54578.10 88888.00 2015-11-18 12:24:31.375 322 12505.98 119.38 54578.10 88888.00 2015-11-18 12:24:31.500 322 12505.98 119.38 54578.12 88888.00 2015-11-18 12:24:31.625 322 12506.02 119.35 54578.12 88888.00 2015-11-18 12:24:31.750 322 12506.08 119.35 54578.10 88888.00 2015-11-18 12:24:31.875 322 12506.00 119.38 54578.07 88888.00 2015-11-18 12:24:32.000 322 12505.95 119.38 54578.10 88888.00 2015-11-18 12:24:32.125 322 12506.00 119.38 54578.10 88888.00 2015-11-18 12:24:32.250 322 12505.98 119.38 54578.10 88888.00 2015-11-18 12:24:32.375 322 12506.02 119.38 54578.10 88888.00 2015-11-18 12:24:32.500 322 12506.00 119.40 54578.12 88888.00 2015-11-18 12:24:32.625 322 12506.00 119.40 54578.12 88888.00 2015-11-18 12:24:32.750 322 12506.02 119.38 54578.10 88888.00 2015-11-18 12:24:32.875 322 12505.98 119.35 54578.10 88888.00 2015-11-18 12:24:33.000 322 12505.95 119.35 54578.07 88888.00 2015-11-18 12:24:33.125 322 12506.02 119.38 54578.07 88888.00 2015-11-18 12:24:33.250 322 12506.05 119.38 54578.07 88888.00 2015-11-18 12:24:33.375 322 12506.00 119.38 54578.10 88888.00 2015-11-18 12:24:33.500 322 12505.98 119.35 54578.07 88888.00 2015-11-18 12:24:33.625 322 12505.98 119.33 54578.07 88888.00 2015-11-18 12:24:33.750 322 12506.02 119.30 54578.12 88888.00 2015-11-18 12:24:33.875 322 12506.02 119.30 54578.07 88888.00 2015-11-18 12:24:34.000 322 12506.00 119.33 54578.05 88888.00 2015-11-18 12:24:34.125 322 12506.02 119.33 54578.07 88888.00 2015-11-18 12:24:34.250 322 12506.08 119.33 54578.07 88888.00 2015-11-18 12:24:34.375 322 12506.08 119.30 54578.07 88888.00 2015-11-18 12:24:34.500 322 12506.08 119.28 54578.07 88888.00 2015-11-18 12:24:34.625 322 12506.12 119.33 54578.07 88888.00 2015-11-18 12:24:34.750 322 12506.08 119.33 54578.07 88888.00 2015-11-18 12:24:34.875 322 12506.02 119.33 54578.07 88888.00 2015-11-18 12:24:35.000 322 12506.00 119.30 54578.05 88888.00 2015-11-18 12:24:35.125 322 12506.00 119.30 54578.07 88888.00 2015-11-18 12:24:35.250 322 12506.05 119.28 54578.10 88888.00 2015-11-18 12:24:35.375 322 12506.08 119.30 54578.10 88888.00 2015-11-18 12:24:35.500 322 12505.98 119.30 54578.07 88888.00 2015-11-18 12:24:35.625 322 12505.92 119.33 54578.07 88888.00 2015-11-18 12:24:35.750 322 12505.95 119.33 54578.07 88888.00 2015-11-18 12:24:35.875 322 12506.10 119.28 54578.07 88888.00 2015-11-18 12:24:36.000 322 12506.12 119.30 54578.07 88888.00 2015-11-18 12:24:36.125 322 12506.08 119.30 54578.07 88888.00 2015-11-18 12:24:36.250 322 12506.08 119.30 54578.10 88888.00 2015-11-18 12:24:36.375 322 12506.10 119.33 54578.10 88888.00 2015-11-18 12:24:36.500 322 12506.10 119.33 54578.12 88888.00 2015-11-18 12:24:36.625 322 12506.12 119.30 54578.10 88888.00 2015-11-18 12:24:36.750 322 12506.15 119.33 54578.12 88888.00 2015-11-18 12:24:36.875 322 12506.17 119.30 54578.12 88888.00 2015-11-18 12:24:37.000 322 12506.17 119.28 54578.10 88888.00 2015-11-18 12:24:37.125 322 12506.08 119.28 54578.10 88888.00 2015-11-18 12:24:37.250 322 12505.98 119.28 54578.10 88888.00 2015-11-18 12:24:37.375 322 12506.00 119.28 54578.12 88888.00 2015-11-18 12:24:37.500 322 12506.02 119.28 54578.12 88888.00 2015-11-18 12:24:37.625 322 12506.05 119.30 54578.10 88888.00 2015-11-18 12:24:37.750 322 12506.10 119.30 54578.10 88888.00 2015-11-18 12:24:37.875 322 12506.08 119.30 54578.12 88888.00 2015-11-18 12:24:38.000 322 12506.10 119.28 54578.12 88888.00 2015-11-18 12:24:38.125 322 12506.10 119.28 54578.12 88888.00 2015-11-18 12:24:38.250 322 12506.02 119.22 54578.10 88888.00 2015-11-18 12:24:38.375 322 12506.05 119.22 54578.10 88888.00 2015-11-18 12:24:38.500 322 12506.12 119.25 54578.10 88888.00 2015-11-18 12:24:38.625 322 12506.15 119.25 54578.10 88888.00 2015-11-18 12:24:38.750 322 12506.10 119.22 54578.12 88888.00 2015-11-18 12:24:38.875 322 12506.08 119.22 54578.10 88888.00 2015-11-18 12:24:39.000 322 12506.10 119.22 54578.07 88888.00 2015-11-18 12:24:39.125 322 12506.15 119.22 54578.10 88888.00 2015-11-18 12:24:39.250 322 12506.05 119.22 54578.12 88888.00 2015-11-18 12:24:39.375 322 12506.08 119.22 54578.12 88888.00 2015-11-18 12:24:39.500 322 12506.10 119.22 54578.07 88888.00 2015-11-18 12:24:39.625 322 12506.08 119.22 54578.10 88888.00 2015-11-18 12:24:39.750 322 12506.00 119.22 54578.12 88888.00 2015-11-18 12:24:39.875 322 12506.00 119.22 54578.10 88888.00 2015-11-18 12:24:40.000 322 12506.05 119.20 54578.07 88888.00 2015-11-18 12:24:40.125 322 12506.08 119.20 54578.12 88888.00 2015-11-18 12:24:40.250 322 12506.08 119.22 54578.15 88888.00 2015-11-18 12:24:40.375 322 12506.15 119.25 54578.12 88888.00 2015-11-18 12:24:40.500 322 12506.17 119.25 54578.12 88888.00 2015-11-18 12:24:40.625 322 12506.17 119.25 54578.12 88888.00 2015-11-18 12:24:40.750 322 12506.12 119.22 54578.12 88888.00 2015-11-18 12:24:40.875 322 12506.10 119.22 54578.12 88888.00 2015-11-18 12:24:41.000 322 12506.10 119.22 54578.12 88888.00 2015-11-18 12:24:41.125 322 12506.12 119.22 54578.15 88888.00 2015-11-18 12:24:41.250 322 12506.02 119.20 54578.12 88888.00 2015-11-18 12:24:41.375 322 12506.02 119.20 54578.12 88888.00 2015-11-18 12:24:41.500 322 12506.05 119.20 54578.15 88888.00 2015-11-18 12:24:41.625 322 12506.05 119.20 54578.15 88888.00 2015-11-18 12:24:41.750 322 12506.10 119.22 54578.15 88888.00 2015-11-18 12:24:41.875 322 12506.02 119.20 54578.15 88888.00 2015-11-18 12:24:42.000 322 12505.98 119.20 54578.15 88888.00 2015-11-18 12:24:42.125 322 12506.00 119.22 54578.15 88888.00 2015-11-18 12:24:42.250 322 12506.00 119.20 54578.18 88888.00 2015-11-18 12:24:42.375 322 12506.05 119.20 54578.18 88888.00 2015-11-18 12:24:42.500 322 12506.08 119.17 54578.18 88888.00 2015-11-18 12:24:42.625 322 12506.08 119.17 54578.18 88888.00 2015-11-18 12:24:42.750 322 12506.05 119.15 54578.18 88888.00 2015-11-18 12:24:42.875 322 12506.00 119.15 54578.18 88888.00 2015-11-18 12:24:43.000 322 12506.00 119.20 54578.15 88888.00 2015-11-18 12:24:43.125 322 12506.00 119.20 54578.15 88888.00 2015-11-18 12:24:43.250 322 12505.95 119.20 54578.18 88888.00 2015-11-18 12:24:43.375 322 12506.00 119.20 54578.18 88888.00 2015-11-18 12:24:43.500 322 12506.02 119.17 54578.12 88888.00 2015-11-18 12:24:43.625 322 12505.98 119.15 54578.18 88888.00 2015-11-18 12:24:43.750 322 12505.95 119.15 54578.18 88888.00 2015-11-18 12:24:43.875 322 12505.95 119.17 54578.18 88888.00 2015-11-18 12:24:44.000 322 12505.95 119.15 54578.15 88888.00 2015-11-18 12:24:44.125 322 12505.98 119.12 54578.18 88888.00 2015-11-18 12:24:44.250 322 12505.90 119.12 54578.18 88888.00 2015-11-18 12:24:44.375 322 12505.88 119.12 54578.18 88888.00 2015-11-18 12:24:44.500 322 12505.80 119.15 54578.18 88888.00 2015-11-18 12:24:44.625 322 12505.80 119.12 54578.20 88888.00 2015-11-18 12:24:44.750 322 12505.85 119.10 54578.20 88888.00 2015-11-18 12:24:44.875 322 12505.95 119.10 54578.20 88888.00 2015-11-18 12:24:45.000 322 12505.98 119.12 54578.20 88888.00 2015-11-18 12:24:45.125 322 12505.92 119.10 54578.20 88888.00 2015-11-18 12:24:45.250 322 12505.90 119.10 54578.20 88888.00 2015-11-18 12:24:45.375 322 12505.95 119.08 54578.18 88888.00 2015-11-18 12:24:45.500 322 12505.92 119.05 54578.18 88888.00 2015-11-18 12:24:45.625 322 12505.90 119.05 54578.20 88888.00 2015-11-18 12:24:45.750 322 12505.88 119.08 54578.20 88888.00 2015-11-18 12:24:45.875 322 12505.88 119.10 54578.18 88888.00 2015-11-18 12:24:46.000 322 12505.90 119.10 54578.20 88888.00 2015-11-18 12:24:46.125 322 12505.92 119.05 54578.20 88888.00 2015-11-18 12:24:46.250 322 12505.90 119.05 54578.20 88888.00 2015-11-18 12:24:46.375 322 12505.90 119.08 54578.20 88888.00 2015-11-18 12:24:46.500 322 12505.95 119.08 54578.20 88888.00 2015-11-18 12:24:46.625 322 12505.95 119.08 54578.20 88888.00 2015-11-18 12:24:46.750 322 12505.90 119.10 54578.20 88888.00 2015-11-18 12:24:46.875 322 12505.80 119.08 54578.22 88888.00 2015-11-18 12:24:47.000 322 12505.77 119.05 54578.18 88888.00 2015-11-18 12:24:47.125 322 12505.80 119.08 54578.20 88888.00 2015-11-18 12:24:47.250 322 12505.80 119.10 54578.20 88888.00 2015-11-18 12:24:47.375 322 12505.85 119.08 54578.20 88888.00 2015-11-18 12:24:47.500 322 12505.85 119.10 54578.20 88888.00 2015-11-18 12:24:47.625 322 12505.83 119.05 54578.18 88888.00 2015-11-18 12:24:47.750 322 12505.85 119.05 54578.22 88888.00 2015-11-18 12:24:47.875 322 12505.80 119.05 54578.20 88888.00 2015-11-18 12:24:48.000 322 12505.75 119.05 54578.20 88888.00 2015-11-18 12:24:48.125 322 12505.67 119.05 54578.20 88888.00 2015-11-18 12:24:48.250 322 12505.65 119.03 54578.20 88888.00 2015-11-18 12:24:48.375 322 12505.70 119.05 54578.20 88888.00 2015-11-18 12:24:48.500 322 12505.70 119.05 54578.18 88888.00 2015-11-18 12:24:48.625 322 12505.67 119.08 54578.20 88888.00 2015-11-18 12:24:48.750 322 12505.65 119.10 54578.22 88888.00 2015-11-18 12:24:48.875 322 12505.67 119.10 54578.20 88888.00 2015-11-18 12:24:49.000 322 12505.67 119.08 54578.20 88888.00 2015-11-18 12:24:49.125 322 12505.65 119.08 54578.22 88888.00 2015-11-18 12:24:49.250 322 12505.70 119.10 54578.22 88888.00 2015-11-18 12:24:49.375 322 12505.73 119.10 54578.20 88888.00 2015-11-18 12:24:49.500 322 12505.75 119.08 54578.20 88888.00 2015-11-18 12:24:49.625 322 12505.75 119.05 54578.22 88888.00 2015-11-18 12:24:49.750 322 12505.70 119.08 54578.22 88888.00 2015-11-18 12:24:49.875 322 12505.67 119.05 54578.25 88888.00 2015-11-18 12:24:50.000 322 12505.75 119.08 54578.22 88888.00 2015-11-18 12:24:50.125 322 12505.77 119.08 54578.22 88888.00 2015-11-18 12:24:50.250 322 12505.70 119.08 54578.25 88888.00 2015-11-18 12:24:50.375 322 12505.70 119.10 54578.28 88888.00 2015-11-18 12:24:50.500 322 12505.67 119.10 54578.28 88888.00 2015-11-18 12:24:50.625 322 12505.67 119.08 54578.28 88888.00 2015-11-18 12:24:50.750 322 12505.70 119.08 54578.25 88888.00 2015-11-18 12:24:50.875 322 12505.60 119.08 54578.25 88888.00 2015-11-18 12:24:51.000 322 12505.55 119.08 54578.25 88888.00 2015-11-18 12:24:51.125 322 12505.60 119.10 54578.28 88888.00 2015-11-18 12:24:51.250 322 12505.62 119.10 54578.28 88888.00 2015-11-18 12:24:51.375 322 12505.62 119.10 54578.28 88888.00 2015-11-18 12:24:51.500 322 12505.62 119.10 54578.25 88888.00 2015-11-18 12:24:51.625 322 12505.67 119.08 54578.25 88888.00 2015-11-18 12:24:51.750 322 12505.65 119.10 54578.25 88888.00 2015-11-18 12:24:51.875 322 12505.67 119.10 54578.25 88888.00 2015-11-18 12:24:52.000 322 12505.67 119.08 54578.25 88888.00 2015-11-18 12:24:52.125 322 12505.70 119.10 54578.25 88888.00 2015-11-18 12:24:52.250 322 12505.65 119.10 54578.25 88888.00 2015-11-18 12:24:52.375 322 12505.67 119.10 54578.25 88888.00 2015-11-18 12:24:52.500 322 12505.67 119.10 54578.25 88888.00 2015-11-18 12:24:52.625 322 12505.67 119.10 54578.25 88888.00 2015-11-18 12:24:52.750 322 12505.62 119.10 54578.25 88888.00 2015-11-18 12:24:52.875 322 12505.58 119.10 54578.25 88888.00 2015-11-18 12:24:53.000 322 12505.58 119.08 54578.25 88888.00 2015-11-18 12:24:53.125 322 12505.60 119.03 54578.25 88888.00 2015-11-18 12:24:53.250 322 12505.62 119.05 54578.25 88888.00 2015-11-18 12:24:53.375 322 12505.67 119.05 54578.25 88888.00 2015-11-18 12:24:53.500 322 12505.60 119.05 54578.25 88888.00 2015-11-18 12:24:53.625 322 12505.55 119.03 54578.25 88888.00 2015-11-18 12:24:53.750 322 12505.52 119.05 54578.25 88888.00 2015-11-18 12:24:53.875 322 12505.58 119.05 54578.28 88888.00 2015-11-18 12:24:54.000 322 12505.55 119.05 54578.25 88888.00 2015-11-18 12:24:54.125 322 12505.50 119.03 54578.28 88888.00 2015-11-18 12:24:54.250 322 12505.48 119.05 54578.30 88888.00 2015-11-18 12:24:54.375 322 12505.45 119.05 54578.30 88888.00 2015-11-18 12:24:54.500 322 12505.38 119.03 54578.28 88888.00 2015-11-18 12:24:54.625 322 12505.40 119.05 54578.30 88888.00 2015-11-18 12:24:54.750 322 12505.50 119.03 54578.30 88888.00 2015-11-18 12:24:54.875 322 12505.55 119.05 54578.30 88888.00 2015-11-18 12:24:55.000 322 12505.55 119.03 54578.30 88888.00 2015-11-18 12:24:55.125 322 12505.50 119.05 54578.28 88888.00 2015-11-18 12:24:55.250 322 12505.42 119.03 54578.28 88888.00 2015-11-18 12:24:55.375 322 12505.40 119.05 54578.28 88888.00 2015-11-18 12:24:55.500 322 12505.40 119.00 54578.28 88888.00 2015-11-18 12:24:55.625 322 12505.40 119.03 54578.28 88888.00 2015-11-18 12:24:55.750 322 12505.50 119.00 54578.28 88888.00 2015-11-18 12:24:55.875 322 12505.55 118.97 54578.28 88888.00 2015-11-18 12:24:56.000 322 12505.52 118.97 54578.28 88888.00 2015-11-18 12:24:56.125 322 12505.50 118.97 54578.28 88888.00 2015-11-18 12:24:56.250 322 12505.45 118.97 54578.25 88888.00 2015-11-18 12:24:56.375 322 12505.48 119.00 54578.25 88888.00 2015-11-18 12:24:56.500 322 12505.45 119.00 54578.28 88888.00 2015-11-18 12:24:56.625 322 12505.42 118.95 54578.28 88888.00 2015-11-18 12:24:56.750 322 12505.42 118.92 54578.28 88888.00 2015-11-18 12:24:56.875 322 12505.48 118.95 54578.28 88888.00 2015-11-18 12:24:57.000 322 12505.50 118.97 54578.22 88888.00 2015-11-18 12:24:57.125 322 12505.50 118.97 54578.25 88888.00 2015-11-18 12:24:57.250 322 12505.48 118.95 54578.28 88888.00 2015-11-18 12:24:57.375 322 12505.48 118.97 54578.22 88888.00 2015-11-18 12:24:57.500 322 12505.50 119.00 54578.25 88888.00 2015-11-18 12:24:57.625 322 12505.52 119.03 54578.28 88888.00 2015-11-18 12:24:57.750 322 12505.48 119.00 54578.28 88888.00 2015-11-18 12:24:57.875 322 12505.48 118.97 54578.30 88888.00 2015-11-18 12:24:58.000 322 12505.55 118.95 54578.28 88888.00 2015-11-18 12:24:58.125 322 12505.55 118.97 54578.28 88888.00 2015-11-18 12:24:58.250 322 12505.40 118.97 54578.28 88888.00 2015-11-18 12:24:58.375 322 12505.38 118.97 54578.30 88888.00 2015-11-18 12:24:58.500 322 12505.42 118.92 54578.30 88888.00 2015-11-18 12:24:58.625 322 12505.45 118.95 54578.28 88888.00 2015-11-18 12:24:58.750 322 12505.48 118.95 54578.25 88888.00 2015-11-18 12:24:58.875 322 12505.48 118.97 54578.25 88888.00 2015-11-18 12:24:59.000 322 12505.45 118.97 54578.28 88888.00 2015-11-18 12:24:59.125 322 12505.42 118.95 54578.30 88888.00 2015-11-18 12:24:59.250 322 12505.38 118.92 54578.28 88888.00 2015-11-18 12:24:59.375 322 12505.38 118.92 54578.28 88888.00 2015-11-18 12:24:59.500 322 12505.33 118.88 54578.25 88888.00 2015-11-18 12:24:59.625 322 12505.30 118.90 54578.25 88888.00 2015-11-18 12:24:59.750 322 12505.38 118.92 54578.28 88888.00 2015-11-18 12:24:59.875 322 12505.38 118.92 54578.30 88888.00 2015-11-18 12:25:00.000 322 12505.38 118.90 54578.28 88888.00 2015-11-18 12:25:00.125 322 12505.40 118.90 54578.28 88888.00 2015-11-18 12:25:00.250 322 12505.40 118.88 54578.28 88888.00 2015-11-18 12:25:00.375 322 12505.40 118.90 54578.28 88888.00 2015-11-18 12:25:00.500 322 12505.38 118.92 54578.28 88888.00 2015-11-18 12:25:00.625 322 12505.38 118.92 54578.30 88888.00 2015-11-18 12:25:00.750 322 12505.38 118.92 54578.30 88888.00 2015-11-18 12:25:00.875 322 12505.38 118.90 54578.28 88888.00 2015-11-18 12:25:01.000 322 12505.38 118.88 54578.25 88888.00 2015-11-18 12:25:01.125 322 12505.40 118.85 54578.25 88888.00 2015-11-18 12:25:01.250 322 12505.40 118.85 54578.28 88888.00 2015-11-18 12:25:01.375 322 12505.40 118.88 54578.28 88888.00 2015-11-18 12:25:01.500 322 12505.38 118.88 54578.28 88888.00 2015-11-18 12:25:01.625 322 12505.33 118.88 54578.28 88888.00 2015-11-18 12:25:01.750 322 12505.30 118.88 54578.30 88888.00 2015-11-18 12:25:01.875 322 12505.38 118.85 54578.30 88888.00 2015-11-18 12:25:02.000 322 12505.42 118.85 54578.25 88888.00 2015-11-18 12:25:02.125 322 12505.40 118.85 54578.25 88888.00 2015-11-18 12:25:02.250 322 12505.35 118.85 54578.25 88888.00 2015-11-18 12:25:02.375 322 12505.40 118.90 54578.22 88888.00 2015-11-18 12:25:02.500 322 12505.38 118.88 54578.22 88888.00 2015-11-18 12:25:02.625 322 12505.40 118.85 54578.22 88888.00 2015-11-18 12:25:02.750 322 12505.38 118.85 54578.25 88888.00 2015-11-18 12:25:02.875 322 12505.35 118.85 54578.25 88888.00 2015-11-18 12:25:03.000 322 12505.33 118.83 54578.25 88888.00 2015-11-18 12:25:03.125 322 12505.38 118.85 54578.25 88888.00 2015-11-18 12:25:03.250 322 12505.38 118.83 54578.22 88888.00 2015-11-18 12:25:03.375 322 12505.42 118.85 54578.22 88888.00 2015-11-18 12:25:03.500 322 12505.48 118.85 54578.25 88888.00 2015-11-18 12:25:03.625 322 12505.45 118.88 54578.28 88888.00 2015-11-18 12:25:03.750 322 12505.35 118.88 54578.28 88888.00 2015-11-18 12:25:03.875 322 12505.33 118.88 54578.25 88888.00 2015-11-18 12:25:04.000 322 12505.33 118.90 54578.25 88888.00 2015-11-18 12:25:04.125 322 12505.33 118.92 54578.25 88888.00 2015-11-18 12:25:04.250 322 12505.35 118.90 54578.25 88888.00 2015-11-18 12:25:04.375 322 12505.33 118.88 54578.28 88888.00 2015-11-18 12:25:04.500 322 12505.25 118.85 54578.25 88888.00 2015-11-18 12:25:04.625 322 12505.25 118.85 54578.25 88888.00 2015-11-18 12:25:04.750 322 12505.25 118.88 54578.25 88888.00 2015-11-18 12:25:04.875 322 12505.25 118.85 54578.28 88888.00 2015-11-18 12:25:05.000 322 12505.25 118.85 54578.25 88888.00 2015-11-18 12:25:05.125 322 12505.20 118.88 54578.25 88888.00 2015-11-18 12:25:05.250 322 12505.17 118.85 54578.25 88888.00 2015-11-18 12:25:05.375 322 12505.27 118.85 54578.25 88888.00 2015-11-18 12:25:05.500 322 12505.30 118.88 54578.25 88888.00 2015-11-18 12:25:05.625 322 12505.25 118.88 54578.28 88888.00 2015-11-18 12:25:05.750 322 12505.17 118.88 54578.25 88888.00 2015-11-18 12:25:05.875 322 12505.20 118.85 54578.25 88888.00 2015-11-18 12:25:06.000 322 12505.20 118.88 54578.25 88888.00 2015-11-18 12:25:06.125 322 12505.25 118.88 54578.28 88888.00 2015-11-18 12:25:06.250 322 12505.17 118.85 54578.28 88888.00 2015-11-18 12:25:06.375 322 12505.20 118.88 54578.30 88888.00 2015-11-18 12:25:06.500 322 12505.25 118.90 54578.30 88888.00 2015-11-18 12:25:06.625 322 12505.20 118.88 54578.28 88888.00 2015-11-18 12:25:06.750 322 12505.17 118.88 54578.28 88888.00 2015-11-18 12:25:06.875 322 12505.23 118.85 54578.30 88888.00 2015-11-18 12:25:07.000 322 12505.27 118.88 54578.28 88888.00 2015-11-18 12:25:07.125 322 12505.25 118.85 54578.28 88888.00 2015-11-18 12:25:07.250 322 12505.12 118.80 54578.28 88888.00 2015-11-18 12:25:07.375 322 12505.15 118.83 54578.28 88888.00 2015-11-18 12:25:07.500 322 12505.17 118.83 54578.28 88888.00 2015-11-18 12:25:07.625 322 12505.25 118.83 54578.28 88888.00 2015-11-18 12:25:07.750 322 12505.25 118.80 54578.25 88888.00 2015-11-18 12:25:07.875 322 12505.27 118.80 54578.25 88888.00 2015-11-18 12:25:08.000 322 12505.20 118.83 54578.25 88888.00 2015-11-18 12:25:08.125 322 12505.15 118.85 54578.28 88888.00 2015-11-18 12:25:08.250 322 12505.17 118.83 54578.28 88888.00 2015-11-18 12:25:08.375 322 12505.20 118.78 54578.25 88888.00 2015-11-18 12:25:08.500 322 12505.23 118.80 54578.25 88888.00 2015-11-18 12:25:08.625 322 12505.23 118.83 54578.25 88888.00 2015-11-18 12:25:08.750 322 12505.23 118.83 54578.28 88888.00 2015-11-18 12:25:08.875 322 12505.15 118.85 54578.28 88888.00 2015-11-18 12:25:09.000 322 12505.17 118.80 54578.28 88888.00 2015-11-18 12:25:09.125 322 12505.23 118.83 54578.28 88888.00 2015-11-18 12:25:09.250 322 12505.23 118.80 54578.28 88888.00 2015-11-18 12:25:09.375 322 12505.25 118.83 54578.25 88888.00 2015-11-18 12:25:09.500 322 12505.17 118.83 54578.25 88888.00 2015-11-18 12:25:09.625 322 12505.12 118.80 54578.25 88888.00 2015-11-18 12:25:09.750 322 12505.17 118.80 54578.30 88888.00 2015-11-18 12:25:09.875 322 12505.20 118.83 54578.30 88888.00 2015-11-18 12:25:10.000 322 12505.15 118.83 54578.28 88888.00 2015-11-18 12:25:10.125 322 12505.15 118.83 54578.28 88888.00 2015-11-18 12:25:10.250 322 12505.12 118.83 54578.28 88888.00 2015-11-18 12:25:10.375 322 12505.17 118.83 54578.28 88888.00 2015-11-18 12:25:10.500 322 12505.20 118.83 54578.25 88888.00 2015-11-18 12:25:10.625 322 12505.15 118.83 54578.25 88888.00 2015-11-18 12:25:10.750 322 12505.10 118.83 54578.25 88888.00 2015-11-18 12:25:10.875 322 12505.12 118.83 54578.25 88888.00 2015-11-18 12:25:11.000 322 12505.15 118.80 54578.22 88888.00 2015-11-18 12:25:11.125 322 12505.15 118.83 54578.22 88888.00 2015-11-18 12:25:11.250 322 12505.10 118.85 54578.22 88888.00 2015-11-18 12:25:11.375 322 12505.10 118.85 54578.25 88888.00 2015-11-18 12:25:11.500 322 12505.12 118.85 54578.25 88888.00 2015-11-18 12:25:11.625 322 12505.12 118.85 54578.28 88888.00 2015-11-18 12:25:11.750 322 12505.08 118.83 54578.28 88888.00 2015-11-18 12:25:11.875 322 12505.05 118.83 54578.25 88888.00 2015-11-18 12:25:12.000 322 12505.08 118.88 54578.28 88888.00 2015-11-18 12:25:12.125 322 12505.05 118.88 54578.25 88888.00 2015-11-18 12:25:12.250 322 12505.02 118.83 54578.28 88888.00 2015-11-18 12:25:12.375 322 12505.10 118.80 54578.28 88888.00 2015-11-18 12:25:12.500 322 12504.98 118.80 54578.28 88888.00 2015-11-18 12:25:12.625 322 12504.95 118.83 54578.28 88888.00 2015-11-18 12:25:12.750 322 12505.00 118.83 54578.28 88888.00 2015-11-18 12:25:12.875 322 12505.10 118.83 54578.28 88888.00 2015-11-18 12:25:13.000 322 12505.15 118.80 54578.22 88888.00 2015-11-18 12:25:13.125 322 12505.08 118.75 54578.25 88888.00 2015-11-18 12:25:13.250 322 12505.00 118.78 54578.30 88888.00 2015-11-18 12:25:13.375 322 12504.95 118.80 54578.28 88888.00 2015-11-18 12:25:13.500 322 12504.95 118.78 54578.28 88888.00 2015-11-18 12:25:13.625 322 12504.98 118.78 54578.30 88888.00 2015-11-18 12:25:13.750 322 12504.98 118.80 54578.28 88888.00 2015-11-18 12:25:13.875 322 12504.95 118.78 54578.28 88888.00 2015-11-18 12:25:14.000 322 12504.95 118.78 54578.28 88888.00 2015-11-18 12:25:14.125 322 12504.95 118.80 54578.30 88888.00 2015-11-18 12:25:14.250 322 12504.92 118.78 54578.30 88888.00 2015-11-18 12:25:14.375 322 12504.92 118.80 54578.30 88888.00 2015-11-18 12:25:14.500 322 12504.95 118.83 54578.28 88888.00 2015-11-18 12:25:14.625 322 12504.95 118.88 54578.25 88888.00 2015-11-18 12:25:14.750 322 12505.00 118.85 54578.25 88888.00 2015-11-18 12:25:14.875 322 12504.98 118.83 54578.25 88888.00 2015-11-18 12:25:15.000 322 12505.00 118.80 54578.22 88888.00 2015-11-18 12:25:15.125 322 12505.00 118.80 54578.25 88888.00 2015-11-18 12:25:15.250 322 12504.90 118.80 54578.25 88888.00 2015-11-18 12:25:15.375 322 12504.90 118.83 54578.28 88888.00 2015-11-18 12:25:15.500 322 12504.92 118.85 54578.28 88888.00 2015-11-18 12:25:15.625 322 12504.88 118.85 54578.25 88888.00 2015-11-18 12:25:15.750 322 12504.88 118.85 54578.25 88888.00 2015-11-18 12:25:15.875 322 12504.85 118.83 54578.25 88888.00 2015-11-18 12:25:16.000 322 12504.85 118.85 54578.25 88888.00 2015-11-18 12:25:16.125 322 12504.88 118.85 54578.28 88888.00 2015-11-18 12:25:16.250 322 12504.83 118.83 54578.28 88888.00 2015-11-18 12:25:16.375 322 12504.90 118.85 54578.28 88888.00 2015-11-18 12:25:16.500 322 12504.95 118.85 54578.25 88888.00 2015-11-18 12:25:16.625 322 12504.90 118.88 54578.25 88888.00 2015-11-18 12:25:16.750 322 12504.88 118.88 54578.25 88888.00 2015-11-18 12:25:16.875 322 12504.85 118.85 54578.25 88888.00 2015-11-18 12:25:17.000 322 12504.80 118.80 54578.25 88888.00 2015-11-18 12:25:17.125 322 12504.80 118.85 54578.25 88888.00 2015-11-18 12:25:17.250 322 12504.75 118.85 54578.25 88888.00 2015-11-18 12:25:17.375 322 12504.77 118.85 54578.22 88888.00 2015-11-18 12:25:17.500 322 12504.80 118.85 54578.25 88888.00 2015-11-18 12:25:17.625 322 12504.83 118.83 54578.25 88888.00 2015-11-18 12:25:17.750 322 12504.77 118.83 54578.25 88888.00 2015-11-18 12:25:17.875 322 12504.73 118.83 54578.25 88888.00 2015-11-18 12:25:18.000 322 12504.67 118.83 54578.25 88888.00 2015-11-18 12:25:18.125 322 12504.60 118.80 54578.25 88888.00 2015-11-18 12:25:18.250 322 12504.58 118.78 54578.22 88888.00 2015-11-18 12:25:18.375 322 12504.65 118.80 54578.22 88888.00 2015-11-18 12:25:18.500 322 12504.62 118.80 54578.22 88888.00 2015-11-18 12:25:18.625 322 12504.62 118.78 54578.20 88888.00 2015-11-18 12:25:18.750 322 12504.60 118.78 54578.25 88888.00 2015-11-18 12:25:18.875 322 12504.58 118.78 54578.22 88888.00 2015-11-18 12:25:19.000 322 12504.58 118.78 54578.22 88888.00 2015-11-18 12:25:19.125 322 12504.55 118.78 54578.22 88888.00 2015-11-18 12:25:19.250 322 12504.55 118.80 54578.22 88888.00 2015-11-18 12:25:19.375 322 12504.55 118.80 54578.25 88888.00 2015-11-18 12:25:19.500 322 12504.50 118.78 54578.28 88888.00 2015-11-18 12:25:19.625 322 12504.45 118.75 54578.28 88888.00 2015-11-18 12:25:19.750 322 12504.48 118.78 54578.25 88888.00 2015-11-18 12:25:19.875 322 12504.60 118.78 54578.25 88888.00 2015-11-18 12:25:20.000 322 12504.60 118.80 54578.28 88888.00 2015-11-18 12:25:20.125 322 12504.45 118.80 54578.30 88888.00 2015-11-18 12:25:20.250 322 12504.38 118.78 54578.28 88888.00 2015-11-18 12:25:20.375 322 12504.42 118.75 54578.28 88888.00 2015-11-18 12:25:20.500 322 12504.45 118.75 54578.25 88888.00 2015-11-18 12:25:20.625 322 12504.45 118.75 54578.28 88888.00 2015-11-18 12:25:20.750 322 12504.42 118.78 54578.28 88888.00 2015-11-18 12:25:20.875 322 12504.42 118.75 54578.28 88888.00 2015-11-18 12:25:21.000 322 12504.42 118.75 54578.28 88888.00 2015-11-18 12:25:21.125 322 12504.38 118.75 54578.30 88888.00 2015-11-18 12:25:21.250 322 12504.27 118.75 54578.30 88888.00 2015-11-18 12:25:21.375 322 12504.30 118.75 54578.28 88888.00 2015-11-18 12:25:21.500 322 12504.35 118.70 54578.28 88888.00 2015-11-18 12:25:21.625 322 12504.35 118.70 54578.28 88888.00 2015-11-18 12:25:21.750 322 12504.35 118.72 54578.28 88888.00 2015-11-18 12:25:21.875 322 12504.35 118.72 54578.28 88888.00 2015-11-18 12:25:22.000 322 12504.38 118.70 54578.30 88888.00 2015-11-18 12:25:22.125 322 12504.33 118.70 54578.30 88888.00 2015-11-18 12:25:22.250 322 12504.33 118.70 54578.30 88888.00 2015-11-18 12:25:22.375 322 12504.33 118.70 54578.30 88888.00 2015-11-18 12:25:22.500 322 12504.25 118.72 54578.30 88888.00 2015-11-18 12:25:22.625 322 12504.30 118.70 54578.30 88888.00 2015-11-18 12:25:22.750 322 12504.35 118.70 54578.28 88888.00 2015-11-18 12:25:22.875 322 12504.35 118.65 54578.28 88888.00 2015-11-18 12:25:23.000 322 12504.33 118.65 54578.28 88888.00 2015-11-18 12:25:23.125 322 12504.27 118.70 54578.28 88888.00 2015-11-18 12:25:23.250 322 12504.20 118.67 54578.30 88888.00 2015-11-18 12:25:23.375 322 12504.20 118.67 54578.30 88888.00 2015-11-18 12:25:23.500 322 12504.17 118.65 54578.30 88888.00 2015-11-18 12:25:23.625 322 12504.12 118.65 54578.28 88888.00 2015-11-18 12:25:23.750 322 12504.08 118.62 54578.28 88888.00 2015-11-18 12:25:23.875 322 12504.08 118.65 54578.28 88888.00 2015-11-18 12:25:24.000 322 12504.10 118.65 54578.30 88888.00 2015-11-18 12:25:24.125 322 12504.10 118.67 54578.30 88888.00 2015-11-18 12:25:24.250 322 12504.10 118.67 54578.32 88888.00 2015-11-18 12:25:24.375 322 12504.15 118.67 54578.30 88888.00 2015-11-18 12:25:24.500 322 12504.15 118.65 54578.30 88888.00 2015-11-18 12:25:24.625 322 12504.12 118.62 54578.30 88888.00 2015-11-18 12:25:24.750 322 12504.10 118.62 54578.32 88888.00 2015-11-18 12:25:24.875 322 12504.10 118.65 54578.30 88888.00 2015-11-18 12:25:25.000 322 12504.10 118.65 54578.30 88888.00 2015-11-18 12:25:25.125 322 12504.15 118.65 54578.30 88888.00 2015-11-18 12:25:25.250 322 12504.15 118.60 54578.30 88888.00 2015-11-18 12:25:25.375 322 12504.10 118.62 54578.30 88888.00 2015-11-18 12:25:25.500 322 12504.08 118.62 54578.30 88888.00 2015-11-18 12:25:25.625 322 12504.10 118.60 54578.28 88888.00 2015-11-18 12:25:25.750 322 12504.12 118.62 54578.30 88888.00 2015-11-18 12:25:25.875 322 12504.12 118.62 54578.30 88888.00 2015-11-18 12:25:26.000 322 12504.05 118.62 54578.28 88888.00 2015-11-18 12:25:26.125 322 12504.02 118.62 54578.30 88888.00 2015-11-18 12:25:26.250 322 12504.02 118.60 54578.30 88888.00 2015-11-18 12:25:26.375 322 12504.02 118.62 54578.30 88888.00 2015-11-18 12:25:26.500 322 12503.95 118.62 54578.28 88888.00 2015-11-18 12:25:26.625 322 12503.95 118.60 54578.28 88888.00 2015-11-18 12:25:26.750 322 12503.95 118.62 54578.30 88888.00 2015-11-18 12:25:26.875 322 12503.92 118.62 54578.30 88888.00 2015-11-18 12:25:27.000 322 12504.02 118.67 54578.28 88888.00 2015-11-18 12:25:27.125 322 12504.10 118.62 54578.30 88888.00 2015-11-18 12:25:27.250 322 12504.10 118.60 54578.30 88888.00 2015-11-18 12:25:27.375 322 12504.12 118.60 54578.30 88888.00 2015-11-18 12:25:27.500 322 12504.10 118.62 54578.28 88888.00 2015-11-18 12:25:27.625 322 12504.02 118.60 54578.28 88888.00 2015-11-18 12:25:27.750 322 12504.02 118.60 54578.25 88888.00 2015-11-18 12:25:27.875 322 12504.05 118.60 54578.28 88888.00 2015-11-18 12:25:28.000 322 12504.05 118.60 54578.28 88888.00 2015-11-18 12:25:28.125 322 12504.02 118.58 54578.30 88888.00 2015-11-18 12:25:28.250 322 12503.95 118.53 54578.30 88888.00 2015-11-18 12:25:28.375 322 12503.95 118.55 54578.28 88888.00 2015-11-18 12:25:28.500 322 12503.92 118.55 54578.25 88888.00 2015-11-18 12:25:28.625 322 12503.95 118.55 54578.25 88888.00 2015-11-18 12:25:28.750 322 12503.98 118.53 54578.22 88888.00 2015-11-18 12:25:28.875 322 12504.00 118.53 54578.28 88888.00 2015-11-18 12:25:29.000 322 12504.00 118.53 54578.28 88888.00 2015-11-18 12:25:29.125 322 12503.92 118.55 54578.30 88888.00 2015-11-18 12:25:29.250 322 12503.88 118.58 54578.28 88888.00 2015-11-18 12:25:29.375 322 12503.92 118.58 54578.30 88888.00 2015-11-18 12:25:29.500 322 12503.92 118.58 54578.30 88888.00 2015-11-18 12:25:29.625 322 12503.98 118.58 54578.30 88888.00 2015-11-18 12:25:29.750 322 12503.95 118.60 54578.30 88888.00 2015-11-18 12:25:29.875 322 12503.92 118.60 54578.28 88888.00 2015-11-18 12:25:30.000 322 12503.85 118.60 54578.25 88888.00 2015-11-18 12:25:30.125 322 12503.83 118.60 54578.28 88888.00 2015-11-18 12:25:30.250 322 12503.83 118.58 54578.28 88888.00 2015-11-18 12:25:30.375 322 12503.90 118.58 54578.28 88888.00 2015-11-18 12:25:30.500 322 12503.92 118.55 54578.25 88888.00 2015-11-18 12:25:30.625 322 12503.88 118.53 54578.25 88888.00 2015-11-18 12:25:30.750 322 12503.85 118.55 54578.25 88888.00 2015-11-18 12:25:30.875 322 12503.80 118.58 54578.28 88888.00 2015-11-18 12:25:31.000 322 12503.80 118.58 54578.28 88888.00 2015-11-18 12:25:31.125 322 12503.85 118.58 54578.25 88888.00 2015-11-18 12:25:31.250 322 12503.80 118.58 54578.25 88888.00 2015-11-18 12:25:31.375 322 12503.85 118.58 54578.25 88888.00 2015-11-18 12:25:31.500 322 12503.90 118.58 54578.25 88888.00 2015-11-18 12:25:31.625 322 12503.88 118.55 54578.28 88888.00 2015-11-18 12:25:31.750 322 12503.75 118.55 54578.28 88888.00 2015-11-18 12:25:31.875 322 12503.75 118.55 54578.28 88888.00 2015-11-18 12:25:32.000 322 12503.75 118.55 54578.25 88888.00 2015-11-18 12:25:32.125 322 12503.70 118.55 54578.28 88888.00 2015-11-18 12:25:32.250 322 12503.62 118.53 54578.28 88888.00 2015-11-18 12:25:32.375 322 12503.73 118.55 54578.25 88888.00 2015-11-18 12:25:32.500 322 12503.70 118.55 54578.28 88888.00 2015-11-18 12:25:32.625 322 12503.73 118.50 54578.22 88888.00 2015-11-18 12:25:32.750 322 12503.75 118.53 54578.20 88888.00 2015-11-18 12:25:32.875 322 12503.75 118.55 54578.22 88888.00 2015-11-18 12:25:33.000 322 12503.75 118.55 54578.25 88888.00 2015-11-18 12:25:33.125 322 12503.70 118.55 54578.25 88888.00 2015-11-18 12:25:33.250 322 12503.65 118.53 54578.28 88888.00 2015-11-18 12:25:33.375 322 12503.70 118.53 54578.28 88888.00 2015-11-18 12:25:33.500 322 12503.73 118.50 54578.28 88888.00 2015-11-18 12:25:33.625 322 12503.67 118.53 54578.28 88888.00 2015-11-18 12:25:33.750 322 12503.65 118.55 54578.30 88888.00 2015-11-18 12:25:33.875 322 12503.60 118.53 54578.28 88888.00 2015-11-18 12:25:34.000 322 12503.62 118.50 54578.25 88888.00 2015-11-18 12:25:34.125 322 12503.60 118.53 54578.28 88888.00 2015-11-18 12:25:34.250 322 12503.60 118.58 54578.28 88888.00 2015-11-18 12:25:34.375 322 12503.65 118.58 54578.28 88888.00 2015-11-18 12:25:34.500 322 12503.67 118.58 54578.25 88888.00 2015-11-18 12:25:34.625 322 12503.65 118.55 54578.28 88888.00 2015-11-18 12:25:34.750 322 12503.60 118.53 54578.25 88888.00 2015-11-18 12:25:34.875 322 12503.62 118.55 54578.25 88888.00 2015-11-18 12:25:35.000 322 12503.65 118.53 54578.28 88888.00 2015-11-18 12:25:35.125 322 12503.67 118.53 54578.28 88888.00 2015-11-18 12:25:35.250 322 12503.58 118.53 54578.30 88888.00 2015-11-18 12:25:35.375 322 12503.58 118.53 54578.30 88888.00 2015-11-18 12:25:35.500 322 12503.58 118.50 54578.28 88888.00 2015-11-18 12:25:35.625 322 12503.60 118.50 54578.22 88888.00 2015-11-18 12:25:35.750 322 12503.62 118.50 54578.22 88888.00 2015-11-18 12:25:35.875 322 12503.70 118.53 54578.22 88888.00 2015-11-18 12:25:36.000 322 12503.67 118.55 54578.25 88888.00 2015-11-18 12:25:36.125 322 12503.60 118.53 54578.25 88888.00 2015-11-18 12:25:36.250 322 12503.60 118.50 54578.25 88888.00 2015-11-18 12:25:36.375 322 12503.62 118.50 54578.25 88888.00 2015-11-18 12:25:36.500 322 12503.70 118.53 54578.25 88888.00 2015-11-18 12:25:36.625 322 12503.70 118.50 54578.20 88888.00 2015-11-18 12:25:36.750 322 12503.60 118.47 54578.20 88888.00 2015-11-18 12:25:36.875 322 12503.55 118.50 54578.25 88888.00 2015-11-18 12:25:37.000 322 12503.60 118.50 54578.22 88888.00 2015-11-18 12:25:37.125 322 12503.62 118.50 54578.20 88888.00 2015-11-18 12:25:37.250 322 12503.65 118.50 54578.22 88888.00 2015-11-18 12:25:37.375 322 12503.67 118.50 54578.22 88888.00 2015-11-18 12:25:37.500 322 12503.65 118.53 54578.20 88888.00 2015-11-18 12:25:37.625 322 12503.60 118.47 54578.20 88888.00 2015-11-18 12:25:37.750 322 12503.58 118.45 54578.18 88888.00 2015-11-18 12:25:37.875 322 12503.60 118.42 54578.18 88888.00 2015-11-18 12:25:38.000 322 12503.70 118.45 54578.15 88888.00 2015-11-18 12:25:38.125 322 12503.70 118.42 54578.18 88888.00 2015-11-18 12:25:38.250 322 12503.65 118.40 54578.18 88888.00 2015-11-18 12:25:38.375 322 12503.60 118.42 54578.22 88888.00 2015-11-18 12:25:38.500 322 12503.62 118.42 54578.20 88888.00 2015-11-18 12:25:38.625 322 12503.65 118.42 54578.20 88888.00 2015-11-18 12:25:38.750 322 12503.70 118.40 54578.20 88888.00 2015-11-18 12:25:38.875 322 12503.73 118.42 54578.20 88888.00 2015-11-18 12:25:39.000 322 12503.67 118.40 54578.20 88888.00 2015-11-18 12:25:39.125 322 12503.65 118.38 54578.20 88888.00 2015-11-18 12:25:39.250 322 12503.62 118.40 54578.20 88888.00 2015-11-18 12:25:39.375 322 12503.62 118.42 54578.25 88888.00 2015-11-18 12:25:39.500 322 12503.58 118.42 54578.25 88888.00 2015-11-18 12:25:39.625 322 12503.58 118.42 54578.20 88888.00 2015-11-18 12:25:39.750 322 12503.70 118.42 54578.18 88888.00 2015-11-18 12:25:39.875 322 12503.75 118.42 54578.20 88888.00 2015-11-18 12:25:40.000 322 12503.73 118.42 54578.18 88888.00 2015-11-18 12:25:40.125 322 12503.65 118.38 54578.18 88888.00 2015-11-18 12:25:40.250 322 12503.67 118.38 54578.20 88888.00 2015-11-18 12:25:40.375 322 12503.73 118.38 54578.20 88888.00 2015-11-18 12:25:40.500 322 12503.73 118.42 54578.18 88888.00 2015-11-18 12:25:40.625 322 12503.73 118.40 54578.20 88888.00 2015-11-18 12:25:40.750 322 12503.77 118.38 54578.20 88888.00 2015-11-18 12:25:40.875 322 12503.75 118.38 54578.20 88888.00 2015-11-18 12:25:41.000 322 12503.70 118.40 54578.18 88888.00 2015-11-18 12:25:41.125 322 12503.70 118.40 54578.18 88888.00 2015-11-18 12:25:41.250 322 12503.70 118.40 54578.18 88888.00 2015-11-18 12:25:41.375 322 12503.73 118.40 54578.18 88888.00 2015-11-18 12:25:41.500 322 12503.70 118.40 54578.20 88888.00 2015-11-18 12:25:41.625 322 12503.75 118.40 54578.18 88888.00 2015-11-18 12:25:41.750 322 12503.75 118.40 54578.18 88888.00 2015-11-18 12:25:41.875 322 12503.75 118.38 54578.18 88888.00 2015-11-18 12:25:42.000 322 12503.65 118.38 54578.18 88888.00 2015-11-18 12:25:42.125 322 12503.67 118.40 54578.18 88888.00 2015-11-18 12:25:42.250 322 12503.65 118.33 54578.20 88888.00 2015-11-18 12:25:42.375 322 12503.67 118.33 54578.20 88888.00 2015-11-18 12:25:42.500 322 12503.67 118.38 54578.20 88888.00 2015-11-18 12:25:42.625 322 12503.70 118.38 54578.18 88888.00 2015-11-18 12:25:42.750 322 12503.67 118.38 54578.18 88888.00 2015-11-18 12:25:42.875 322 12503.73 118.40 54578.18 88888.00 2015-11-18 12:25:43.000 322 12503.80 118.40 54578.15 88888.00 2015-11-18 12:25:43.125 322 12503.75 118.40 54578.18 88888.00 2015-11-18 12:25:43.250 322 12503.70 118.38 54578.20 88888.00 2015-11-18 12:25:43.375 322 12503.70 118.38 54578.18 88888.00 2015-11-18 12:25:43.500 322 12503.62 118.38 54578.15 88888.00 2015-11-18 12:25:43.625 322 12503.67 118.38 54578.18 88888.00 2015-11-18 12:25:43.750 322 12503.62 118.38 54578.18 88888.00 2015-11-18 12:25:43.875 322 12503.67 118.38 54578.18 88888.00 2015-11-18 12:25:44.000 322 12503.67 118.38 54578.15 88888.00 2015-11-18 12:25:44.125 322 12503.67 118.38 54578.15 88888.00 2015-11-18 12:25:44.250 322 12503.65 118.40 54578.15 88888.00 2015-11-18 12:25:44.375 322 12503.65 118.42 54578.18 88888.00 2015-11-18 12:25:44.500 322 12503.65 118.38 54578.18 88888.00 2015-11-18 12:25:44.625 322 12503.67 118.38 54578.18 88888.00 2015-11-18 12:25:44.750 322 12503.62 118.38 54578.15 88888.00 2015-11-18 12:25:44.875 322 12503.60 118.38 54578.15 88888.00 2015-11-18 12:25:45.000 322 12503.62 118.33 54578.15 88888.00 2015-11-18 12:25:45.125 322 12503.62 118.33 54578.18 88888.00 2015-11-18 12:25:45.250 322 12503.58 118.35 54578.15 88888.00 2015-11-18 12:25:45.375 322 12503.60 118.38 54578.18 88888.00 2015-11-18 12:25:45.500 322 12503.62 118.40 54578.18 88888.00 2015-11-18 12:25:45.625 322 12503.65 118.40 54578.18 88888.00 2015-11-18 12:25:45.750 322 12503.62 118.38 54578.15 88888.00 2015-11-18 12:25:45.875 322 12503.60 118.38 54578.18 88888.00 2015-11-18 12:25:46.000 322 12503.60 118.35 54578.15 88888.00 2015-11-18 12:25:46.125 322 12503.58 118.35 54578.15 88888.00 2015-11-18 12:25:46.250 322 12503.52 118.33 54578.12 88888.00 2015-11-18 12:25:46.375 322 12503.60 118.35 54578.10 88888.00 2015-11-18 12:25:46.500 322 12503.67 118.33 54578.15 88888.00 2015-11-18 12:25:46.625 322 12503.60 118.35 54578.15 88888.00 2015-11-18 12:25:46.750 322 12503.60 118.35 54578.15 88888.00 2015-11-18 12:25:46.875 322 12503.58 118.35 54578.18 88888.00 2015-11-18 12:25:47.000 322 12503.52 118.35 54578.15 88888.00 2015-11-18 12:25:47.125 322 12503.52 118.33 54578.18 88888.00 2015-11-18 12:25:47.250 322 12503.50 118.33 54578.20 88888.00 2015-11-18 12:25:47.375 322 12503.52 118.33 54578.18 88888.00 2015-11-18 12:25:47.500 322 12503.48 118.30 54578.15 88888.00 2015-11-18 12:25:47.625 322 12503.50 118.33 54578.12 88888.00 2015-11-18 12:25:47.750 322 12503.48 118.33 54578.15 88888.00 2015-11-18 12:25:47.875 322 12503.50 118.30 54578.18 88888.00 2015-11-18 12:25:48.000 322 12503.55 118.35 54578.18 88888.00 2015-11-18 12:25:48.125 322 12503.55 118.35 54578.15 88888.00 2015-11-18 12:25:48.250 322 12503.48 118.30 54578.18 88888.00 2015-11-18 12:25:48.375 322 12503.50 118.30 54578.18 88888.00 2015-11-18 12:25:48.500 322 12503.45 118.33 54578.18 88888.00 2015-11-18 12:25:48.625 322 12503.45 118.38 54578.20 88888.00 2015-11-18 12:25:48.750 322 12503.48 118.35 54578.18 88888.00 2015-11-18 12:25:48.875 322 12503.52 118.33 54578.15 88888.00 2015-11-18 12:25:49.000 322 12503.52 118.30 54578.15 88888.00 2015-11-18 12:25:49.125 322 12503.38 118.33 54578.18 88888.00 2015-11-18 12:25:49.250 322 12503.35 118.30 54578.20 88888.00 2015-11-18 12:25:49.375 322 12503.42 118.33 54578.18 88888.00 2015-11-18 12:25:49.500 322 12503.42 118.33 54578.20 88888.00 2015-11-18 12:25:49.625 322 12503.35 118.30 54578.18 88888.00 2015-11-18 12:25:49.750 322 12503.30 118.28 54578.18 88888.00 2015-11-18 12:25:49.875 322 12503.40 118.28 54578.18 88888.00 2015-11-18 12:25:50.000 322 12503.38 118.25 54578.15 88888.00 2015-11-18 12:25:50.125 322 12503.38 118.25 54578.18 88888.00 2015-11-18 12:25:50.250 322 12503.40 118.25 54578.18 88888.00 2015-11-18 12:25:50.375 322 12503.40 118.25 54578.20 88888.00 2015-11-18 12:25:50.500 322 12503.40 118.25 54578.15 88888.00 2015-11-18 12:25:50.625 322 12503.40 118.25 54578.18 88888.00 2015-11-18 12:25:50.750 322 12503.38 118.22 54578.18 88888.00 2015-11-18 12:25:50.875 322 12503.40 118.22 54578.18 88888.00 2015-11-18 12:25:51.000 322 12503.40 118.22 54578.18 88888.00 2015-11-18 12:25:51.125 322 12503.35 118.22 54578.15 88888.00 2015-11-18 12:25:51.250 322 12503.35 118.25 54578.18 88888.00 2015-11-18 12:25:51.375 322 12503.38 118.25 54578.15 88888.00 2015-11-18 12:25:51.500 322 12503.42 118.22 54578.15 88888.00 2015-11-18 12:25:51.625 322 12503.35 118.22 54578.15 88888.00 2015-11-18 12:25:51.750 322 12503.33 118.22 54578.15 88888.00 2015-11-18 12:25:51.875 322 12503.27 118.22 54578.15 88888.00 2015-11-18 12:25:52.000 322 12503.30 118.28 54578.15 88888.00 2015-11-18 12:25:52.125 322 12503.33 118.28 54578.18 88888.00 2015-11-18 12:25:52.250 322 12503.25 118.20 54578.18 88888.00 2015-11-18 12:25:52.375 322 12503.23 118.22 54578.18 88888.00 2015-11-18 12:25:52.500 322 12503.27 118.25 54578.18 88888.00 2015-11-18 12:25:52.625 322 12503.25 118.25 54578.18 88888.00 2015-11-18 12:25:52.750 322 12503.25 118.22 54578.18 88888.00 2015-11-18 12:25:52.875 322 12503.30 118.20 54578.18 88888.00 2015-11-18 12:25:53.000 322 12503.35 118.17 54578.15 88888.00 2015-11-18 12:25:53.125 322 12503.33 118.20 54578.15 88888.00 2015-11-18 12:25:53.250 322 12503.33 118.25 54578.20 88888.00 2015-11-18 12:25:53.375 322 12503.35 118.20 54578.18 88888.00 2015-11-18 12:25:53.500 322 12503.38 118.20 54578.15 88888.00 2015-11-18 12:25:53.625 322 12503.35 118.22 54578.15 88888.00 2015-11-18 12:25:53.750 322 12503.33 118.25 54578.15 88888.00 2015-11-18 12:25:53.875 322 12503.35 118.25 54578.18 88888.00 2015-11-18 12:25:54.000 322 12503.33 118.22 54578.15 88888.00 2015-11-18 12:25:54.125 322 12503.30 118.22 54578.15 88888.00 2015-11-18 12:25:54.250 322 12503.27 118.22 54578.20 88888.00 2015-11-18 12:25:54.375 322 12503.27 118.28 54578.20 88888.00 2015-11-18 12:25:54.500 322 12503.33 118.28 54578.20 88888.00 2015-11-18 12:25:54.625 322 12503.33 118.25 54578.20 88888.00 2015-11-18 12:25:54.750 322 12503.27 118.25 54578.18 88888.00 2015-11-18 12:25:54.875 322 12503.23 118.25 54578.18 88888.00 2015-11-18 12:25:55.000 322 12503.23 118.20 54578.20 88888.00 2015-11-18 12:25:55.125 322 12503.30 118.25 54578.20 88888.00 2015-11-18 12:25:55.250 322 12503.30 118.22 54578.18 88888.00 2015-11-18 12:25:55.375 322 12503.25 118.22 54578.15 88888.00 2015-11-18 12:25:55.500 322 12503.23 118.20 54578.15 88888.00 2015-11-18 12:25:55.625 322 12503.23 118.22 54578.15 88888.00 2015-11-18 12:25:55.750 322 12503.20 118.20 54578.18 88888.00 2015-11-18 12:25:55.875 322 12503.17 118.20 54578.18 88888.00 2015-11-18 12:25:56.000 322 12503.25 118.22 54578.15 88888.00 2015-11-18 12:25:56.125 322 12503.30 118.20 54578.12 88888.00 2015-11-18 12:25:56.250 322 12503.27 118.20 54578.15 88888.00 2015-11-18 12:25:56.375 322 12503.27 118.22 54578.15 88888.00 2015-11-18 12:25:56.500 322 12503.27 118.20 54578.15 88888.00 2015-11-18 12:25:56.625 322 12503.33 118.17 54578.15 88888.00 2015-11-18 12:25:56.750 322 12503.40 118.17 54578.15 88888.00 2015-11-18 12:25:56.875 322 12503.45 118.17 54578.12 88888.00 2015-11-18 12:25:57.000 322 12503.45 118.17 54578.12 88888.00 2015-11-18 12:25:57.125 322 12503.40 118.17 54578.15 88888.00 2015-11-18 12:25:57.250 322 12503.38 118.20 54578.18 88888.00 2015-11-18 12:25:57.375 322 12503.38 118.17 54578.18 88888.00 2015-11-18 12:25:57.500 322 12503.35 118.15 54578.18 88888.00 2015-11-18 12:25:57.625 322 12503.38 118.15 54578.15 88888.00 2015-11-18 12:25:57.750 322 12503.40 118.15 54578.15 88888.00 2015-11-18 12:25:57.875 322 12503.42 118.15 54578.15 88888.00 2015-11-18 12:25:58.000 322 12503.40 118.12 54578.18 88888.00 2015-11-18 12:25:58.125 322 12503.33 118.15 54578.18 88888.00 2015-11-18 12:25:58.250 322 12503.30 118.08 54578.15 88888.00 2015-11-18 12:25:58.375 322 12503.30 118.12 54578.15 88888.00 2015-11-18 12:25:58.500 322 12503.27 118.12 54578.20 88888.00 2015-11-18 12:25:58.625 322 12503.30 118.15 54578.18 88888.00 2015-11-18 12:25:58.750 322 12503.33 118.15 54578.15 88888.00 2015-11-18 12:25:58.875 322 12503.35 118.15 54578.12 88888.00 2015-11-18 12:25:59.000 322 12503.33 118.15 54578.12 88888.00 2015-11-18 12:25:59.125 322 12503.35 118.17 54578.12 88888.00 2015-11-18 12:25:59.250 322 12503.35 118.12 54578.12 88888.00 2015-11-18 12:25:59.375 322 12503.35 118.10 54578.12 88888.00 2015-11-18 12:25:59.500 322 12503.30 118.12 54578.10 88888.00 2015-11-18 12:25:59.625 322 12503.30 118.15 54578.12 88888.00 2015-11-18 12:25:59.750 322 12503.30 118.15 54578.12 88888.00 2015-11-18 12:25:59.875 322 12503.33 118.15 54578.15 88888.00 2015-11-18 12:26:00.000 322 12503.33 118.15 54578.12 88888.00 2015-11-18 12:26:00.125 322 12503.38 118.20 54578.12 88888.00 2015-11-18 12:26:00.250 322 12503.35 118.15 54578.12 88888.00 2015-11-18 12:26:00.375 322 12503.35 118.12 54578.15 88888.00 2015-11-18 12:26:00.500 322 12503.35 118.12 54578.12 88888.00 2015-11-18 12:26:00.625 322 12503.35 118.15 54578.12 88888.00 2015-11-18 12:26:00.750 322 12503.38 118.15 54578.12 88888.00 2015-11-18 12:26:00.875 322 12503.35 118.17 54578.15 88888.00 2015-11-18 12:26:01.000 322 12503.30 118.15 54578.12 88888.00 2015-11-18 12:26:01.125 322 12503.30 118.12 54578.12 88888.00 2015-11-18 12:26:01.250 322 12503.35 118.10 54578.10 88888.00 2015-11-18 12:26:01.375 322 12503.40 118.10 54578.10 88888.00 2015-11-18 12:26:01.500 322 12503.38 118.12 54578.07 88888.00 2015-11-18 12:26:01.625 322 12503.45 118.10 54578.10 88888.00 2015-11-18 12:26:01.750 322 12503.42 118.15 54578.07 88888.00 2015-11-18 12:26:01.875 322 12503.40 118.12 54578.07 88888.00 2015-11-18 12:26:02.000 322 12503.40 118.15 54578.07 88888.00 2015-11-18 12:26:02.125 322 12503.45 118.12 54578.07 88888.00 2015-11-18 12:26:02.250 322 12503.50 118.15 54578.07 88888.00 2015-11-18 12:26:02.375 322 12503.50 118.15 54578.10 88888.00 2015-11-18 12:26:02.500 322 12503.50 118.15 54578.07 88888.00 2015-11-18 12:26:02.625 322 12503.40 118.10 54578.10 88888.00 2015-11-18 12:26:02.750 322 12503.42 118.10 54578.07 88888.00 2015-11-18 12:26:02.875 322 12503.50 118.12 54578.10 88888.00 2015-11-18 12:26:03.000 322 12503.50 118.12 54578.10 88888.00 2015-11-18 12:26:03.125 322 12503.48 118.17 54578.10 88888.00 2015-11-18 12:26:03.250 322 12503.52 118.10 54578.12 88888.00 2015-11-18 12:26:03.375 322 12503.55 118.12 54578.10 88888.00 2015-11-18 12:26:03.500 322 12503.60 118.12 54578.10 88888.00 2015-11-18 12:26:03.625 322 12503.52 118.15 54578.10 88888.00 2015-11-18 12:26:03.750 322 12503.45 118.15 54578.07 88888.00 2015-11-18 12:26:03.875 322 12503.45 118.12 54578.10 88888.00 2015-11-18 12:26:04.000 322 12503.48 118.10 54578.07 88888.00 2015-11-18 12:26:04.125 322 12503.50 118.10 54578.07 88888.00 2015-11-18 12:26:04.250 322 12503.45 118.05 54578.10 88888.00 2015-11-18 12:26:04.375 322 12503.45 118.08 54578.05 88888.00 2015-11-18 12:26:04.500 322 12503.42 118.08 54578.07 88888.00 2015-11-18 12:26:04.625 322 12503.48 118.08 54578.07 88888.00 2015-11-18 12:26:04.750 322 12503.50 118.15 54578.07 88888.00 2015-11-18 12:26:04.875 322 12503.48 118.12 54578.05 88888.00 2015-11-18 12:26:05.000 322 12503.52 118.08 54578.03 88888.00 2015-11-18 12:26:05.125 322 12503.50 118.10 54578.05 88888.00 2015-11-18 12:26:05.250 322 12503.40 118.08 54578.05 88888.00 2015-11-18 12:26:05.375 322 12503.48 118.10 54578.05 88888.00 2015-11-18 12:26:05.500 322 12503.50 118.10 54578.07 88888.00 2015-11-18 12:26:05.625 322 12503.52 118.08 54578.05 88888.00 2015-11-18 12:26:05.750 322 12503.45 118.08 54578.05 88888.00 2015-11-18 12:26:05.875 322 12503.38 118.08 54578.03 88888.00 2015-11-18 12:26:06.000 322 12503.38 118.12 54578.03 88888.00 2015-11-18 12:26:06.125 322 12503.40 118.10 54578.05 88888.00 2015-11-18 12:26:06.250 322 12503.42 118.08 54578.03 88888.00 2015-11-18 12:26:06.375 322 12503.42 118.10 54578.03 88888.00 2015-11-18 12:26:06.500 322 12503.40 118.10 54578.05 88888.00 2015-11-18 12:26:06.625 322 12503.40 118.10 54578.05 88888.00 2015-11-18 12:26:06.750 322 12503.38 118.10 54578.03 88888.00 2015-11-18 12:26:06.875 322 12503.33 118.08 54578.05 88888.00 2015-11-18 12:26:07.000 322 12503.33 118.08 54578.07 88888.00 2015-11-18 12:26:07.125 322 12503.33 118.05 54578.07 88888.00 2015-11-18 12:26:07.250 322 12503.35 118.05 54578.07 88888.00 2015-11-18 12:26:07.375 322 12503.33 118.03 54578.07 88888.00 2015-11-18 12:26:07.500 322 12503.33 118.03 54578.10 88888.00 2015-11-18 12:26:07.625 322 12503.35 118.03 54578.05 88888.00 2015-11-18 12:26:07.750 322 12503.40 118.05 54578.07 88888.00 2015-11-18 12:26:07.875 322 12503.35 118.05 54578.05 88888.00 2015-11-18 12:26:08.000 322 12503.27 118.00 54578.03 88888.00 2015-11-18 12:26:08.125 322 12503.27 117.97 54578.05 88888.00 2015-11-18 12:26:08.250 322 12503.33 117.97 54578.05 88888.00 2015-11-18 12:26:08.375 322 12503.35 118.03 54578.05 88888.00 2015-11-18 12:26:08.500 322 12503.38 118.05 54578.05 88888.00 2015-11-18 12:26:08.625 322 12503.40 118.03 54578.05 88888.00 2015-11-18 12:26:08.750 322 12503.38 118.03 54578.05 88888.00 2015-11-18 12:26:08.875 322 12503.33 118.00 54578.03 88888.00 2015-11-18 12:26:09.000 322 12503.35 118.00 54578.00 88888.00 2015-11-18 12:26:09.125 322 12503.35 117.97 54578.03 88888.00 2015-11-18 12:26:09.250 322 12503.27 118.03 54578.05 88888.00 2015-11-18 12:26:09.375 322 12503.25 118.05 54578.05 88888.00 2015-11-18 12:26:09.500 322 12503.25 118.00 54578.03 88888.00 2015-11-18 12:26:09.625 322 12503.25 117.97 54578.03 88888.00 2015-11-18 12:26:09.750 322 12503.27 117.97 54578.03 88888.00 2015-11-18 12:26:09.875 322 12503.27 117.97 54578.03 88888.00 2015-11-18 12:26:10.000 322 12503.27 118.00 54578.03 88888.00 2015-11-18 12:26:10.125 322 12503.27 118.00 54578.00 88888.00 2015-11-18 12:26:10.250 322 12503.25 117.97 54578.00 88888.00 2015-11-18 12:26:10.375 322 12503.25 117.97 54578.00 88888.00 2015-11-18 12:26:10.500 322 12503.27 118.00 54578.00 88888.00 2015-11-18 12:26:10.625 322 12503.25 117.97 54578.03 88888.00 2015-11-18 12:26:10.750 322 12503.27 117.95 54578.03 88888.00 2015-11-18 12:26:10.875 322 12503.33 117.92 54578.05 88888.00 2015-11-18 12:26:11.000 322 12503.27 117.97 54578.03 88888.00 2015-11-18 12:26:11.125 322 12503.25 117.97 54578.00 88888.00 2015-11-18 12:26:11.250 322 12503.20 117.95 54578.03 88888.00 2015-11-18 12:26:11.375 322 12503.23 117.97 54578.00 88888.00 2015-11-18 12:26:11.500 322 12503.23 117.97 54577.97 88888.00 2015-11-18 12:26:11.625 322 12503.25 118.00 54578.00 88888.00 2015-11-18 12:26:11.750 322 12503.25 117.97 54578.00 88888.00 2015-11-18 12:26:11.875 322 12503.17 117.97 54578.03 88888.00 2015-11-18 12:26:12.000 322 12503.12 117.97 54578.00 88888.00 2015-11-18 12:26:12.125 322 12503.17 117.97 54578.00 88888.00 2015-11-18 12:26:12.250 322 12503.15 117.97 54578.05 88888.00 2015-11-18 12:26:12.375 322 12503.17 117.97 54578.03 88888.00 2015-11-18 12:26:12.500 322 12503.17 117.97 54578.00 88888.00 2015-11-18 12:26:12.625 322 12503.25 118.03 54577.97 88888.00 2015-11-18 12:26:12.750 322 12503.30 118.05 54578.00 88888.00 2015-11-18 12:26:12.875 322 12503.30 118.05 54578.00 88888.00 2015-11-18 12:26:13.000 322 12503.25 118.03 54578.00 88888.00 2015-11-18 12:26:13.125 322 12503.23 118.05 54578.03 88888.00 2015-11-18 12:26:13.250 322 12503.20 117.97 54578.03 88888.00 2015-11-18 12:26:13.375 322 12503.23 117.97 54578.03 88888.00 2015-11-18 12:26:13.500 322 12503.20 117.97 54578.03 88888.00 2015-11-18 12:26:13.625 322 12503.17 118.03 54578.03 88888.00 2015-11-18 12:26:13.750 322 12503.15 118.05 54578.03 88888.00 2015-11-18 12:26:13.875 322 12503.12 118.08 54578.03 88888.00 2015-11-18 12:26:14.000 322 12503.15 118.05 54578.00 88888.00 2015-11-18 12:26:14.125 322 12503.20 118.08 54578.03 88888.00 2015-11-18 12:26:14.250 322 12503.20 118.05 54578.03 88888.00 2015-11-18 12:26:14.375 322 12503.27 118.08 54578.03 88888.00 2015-11-18 12:26:14.500 322 12503.30 118.05 54578.03 88888.00 2015-11-18 12:26:14.625 322 12503.23 118.05 54578.03 88888.00 2015-11-18 12:26:14.750 322 12503.20 118.08 54578.00 88888.00 2015-11-18 12:26:14.875 322 12503.25 118.08 54578.03 88888.00 2015-11-18 12:26:15.000 322 12503.25 118.08 54578.00 88888.00 2015-11-18 12:26:15.125 322 12503.25 118.10 54578.00 88888.00 2015-11-18 12:26:15.250 322 12503.27 118.10 54578.00 88888.00 2015-11-18 12:26:15.375 322 12503.20 118.08 54577.97 88888.00 2015-11-18 12:26:15.500 322 12503.17 118.08 54577.95 88888.00 2015-11-18 12:26:15.625 322 12503.17 118.10 54578.00 88888.00 2015-11-18 12:26:15.750 322 12503.20 118.12 54578.00 88888.00 2015-11-18 12:26:15.875 322 12503.15 118.12 54578.00 88888.00 2015-11-18 12:26:16.000 322 12503.12 118.12 54578.00 88888.00 2015-11-18 12:26:16.125 322 12503.23 118.12 54578.00 88888.00 2015-11-18 12:26:16.250 322 12503.23 118.12 54577.97 88888.00 2015-11-18 12:26:16.375 322 12503.23 118.15 54577.97 88888.00 2015-11-18 12:26:16.500 322 12503.25 118.15 54578.03 88888.00 2015-11-18 12:26:16.625 322 12503.25 118.17 54578.00 88888.00 2015-11-18 12:26:16.750 322 12503.27 118.15 54577.97 88888.00 2015-11-18 12:26:16.875 322 12503.25 118.15 54578.00 88888.00 2015-11-18 12:26:17.000 322 12503.27 118.12 54578.00 88888.00 2015-11-18 12:26:17.125 322 12503.27 118.10 54578.03 88888.00 2015-11-18 12:26:17.250 322 12503.27 118.10 54578.05 88888.00 2015-11-18 12:26:17.375 322 12503.25 118.08 54578.03 88888.00 2015-11-18 12:26:17.500 322 12503.25 118.12 54578.00 88888.00 2015-11-18 12:26:17.625 322 12503.27 118.10 54578.00 88888.00 2015-11-18 12:26:17.750 322 12503.25 118.10 54578.00 88888.00 2015-11-18 12:26:17.875 322 12503.25 118.12 54578.00 88888.00 2015-11-18 12:26:18.000 322 12503.25 118.12 54578.00 88888.00 2015-11-18 12:26:18.125 322 12503.25 118.12 54578.03 88888.00 2015-11-18 12:26:18.250 322 12503.25 118.12 54578.00 88888.00 2015-11-18 12:26:18.375 322 12503.30 118.12 54578.00 88888.00 2015-11-18 12:26:18.500 322 12503.30 118.15 54577.97 88888.00 2015-11-18 12:26:18.625 322 12503.25 118.15 54577.97 88888.00 2015-11-18 12:26:18.750 322 12503.25 118.17 54578.00 88888.00 2015-11-18 12:26:18.875 322 12503.25 118.17 54578.00 88888.00 2015-11-18 12:26:19.000 322 12503.25 118.17 54578.00 88888.00 2015-11-18 12:26:19.125 322 12503.23 118.20 54578.00 88888.00 2015-11-18 12:26:19.250 322 12503.23 118.17 54578.03 88888.00 2015-11-18 12:26:19.375 322 12503.25 118.20 54578.00 88888.00 2015-11-18 12:26:19.500 322 12503.23 118.22 54578.00 88888.00 2015-11-18 12:26:19.625 322 12503.17 118.22 54578.00 88888.00 2015-11-18 12:26:19.750 322 12503.17 118.20 54578.03 88888.00 2015-11-18 12:26:19.875 322 12503.17 118.22 54578.00 88888.00 2015-11-18 12:26:20.000 322 12503.23 118.20 54578.00 88888.00 2015-11-18 12:26:20.125 322 12503.27 118.17 54578.00 88888.00 2015-11-18 12:26:20.250 322 12503.15 118.20 54578.00 88888.00 2015-11-18 12:26:20.375 322 12503.17 118.22 54578.00 88888.00 2015-11-18 12:26:20.500 322 12503.15 118.22 54578.00 88888.00 2015-11-18 12:26:20.625 322 12503.15 118.22 54578.00 88888.00 2015-11-18 12:26:20.750 322 12503.15 118.22 54578.00 88888.00 2015-11-18 12:26:20.875 322 12503.23 118.20 54578.03 88888.00 2015-11-18 12:26:21.000 322 12503.25 118.20 54578.00 88888.00 2015-11-18 12:26:21.125 322 12503.20 118.25 54578.00 88888.00 2015-11-18 12:26:21.250 322 12503.10 118.22 54578.00 88888.00 2015-11-18 12:26:21.375 322 12503.12 118.25 54578.00 88888.00 2015-11-18 12:26:21.500 322 12503.12 118.25 54578.03 88888.00 2015-11-18 12:26:21.625 322 12503.10 118.25 54578.00 88888.00 2015-11-18 12:26:21.750 322 12503.08 118.28 54578.00 88888.00 2015-11-18 12:26:21.875 322 12503.12 118.28 54578.00 88888.00 2015-11-18 12:26:22.000 322 12503.15 118.22 54577.97 88888.00 2015-11-18 12:26:22.125 322 12503.12 118.22 54578.00 88888.00 2015-11-18 12:26:22.250 322 12503.15 118.25 54578.00 88888.00 2015-11-18 12:26:22.375 322 12503.20 118.28 54577.97 88888.00 2015-11-18 12:26:22.500 322 12503.15 118.28 54577.97 88888.00 2015-11-18 12:26:22.625 322 12503.15 118.28 54577.95 88888.00 2015-11-18 12:26:22.750 322 12503.12 118.30 54577.97 88888.00 2015-11-18 12:26:22.875 322 12503.08 118.33 54577.97 88888.00 2015-11-18 12:26:23.000 322 12503.15 118.33 54577.95 88888.00 2015-11-18 12:26:23.125 322 12503.17 118.33 54577.95 88888.00 2015-11-18 12:26:23.250 322 12503.12 118.28 54577.95 88888.00 2015-11-18 12:26:23.375 322 12503.12 118.30 54577.95 88888.00 2015-11-18 12:26:23.500 322 12503.12 118.30 54577.95 88888.00 2015-11-18 12:26:23.625 322 12503.15 118.30 54577.97 88888.00 2015-11-18 12:26:23.750 322 12503.12 118.30 54577.97 88888.00 2015-11-18 12:26:23.875 322 12503.15 118.30 54577.95 88888.00 2015-11-18 12:26:24.000 322 12503.15 118.28 54577.95 88888.00 2015-11-18 12:26:24.125 322 12503.10 118.30 54577.97 88888.00 2015-11-18 12:26:24.250 322 12503.05 118.28 54577.95 88888.00 2015-11-18 12:26:24.375 322 12503.10 118.30 54577.97 88888.00 2015-11-18 12:26:24.500 322 12503.12 118.35 54577.97 88888.00 2015-11-18 12:26:24.625 322 12503.12 118.35 54577.97 88888.00 2015-11-18 12:26:24.750 322 12503.15 118.38 54577.97 88888.00 2015-11-18 12:26:24.875 322 12503.12 118.38 54578.00 88888.00 2015-11-18 12:26:25.000 322 12503.10 118.35 54578.00 88888.00 2015-11-18 12:26:25.125 322 12503.08 118.35 54578.00 88888.00 2015-11-18 12:26:25.250 322 12503.02 118.35 54578.00 88888.00 2015-11-18 12:26:25.375 322 12503.05 118.35 54578.00 88888.00 2015-11-18 12:26:25.500 322 12503.15 118.35 54578.00 88888.00 2015-11-18 12:26:25.625 322 12503.20 118.35 54577.97 88888.00 2015-11-18 12:26:25.750 322 12503.20 118.35 54577.97 88888.00 2015-11-18 12:26:25.875 322 12503.20 118.35 54577.97 88888.00 2015-11-18 12:26:26.000 322 12503.17 118.38 54577.97 88888.00 2015-11-18 12:26:26.125 322 12503.23 118.38 54577.97 88888.00 2015-11-18 12:26:26.250 322 12503.20 118.38 54577.97 88888.00 2015-11-18 12:26:26.375 322 12503.12 118.38 54577.97 88888.00 2015-11-18 12:26:26.500 322 12503.08 118.35 54577.95 88888.00 2015-11-18 12:26:26.625 322 12503.08 118.38 54577.93 88888.00 2015-11-18 12:26:26.750 322 12503.12 118.40 54577.93 88888.00 2015-11-18 12:26:26.875 322 12503.23 118.42 54577.95 88888.00 2015-11-18 12:26:27.000 322 12503.23 118.42 54577.97 88888.00 2015-11-18 12:26:27.125 322 12503.17 118.40 54577.95 88888.00 2015-11-18 12:26:27.250 322 12503.12 118.40 54577.97 88888.00 2015-11-18 12:26:27.375 322 12503.15 118.40 54577.97 88888.00 2015-11-18 12:26:27.500 322 12503.17 118.38 54577.97 88888.00 2015-11-18 12:26:27.625 322 12503.15 118.38 54577.95 88888.00 2015-11-18 12:26:27.750 322 12503.17 118.38 54577.93 88888.00 2015-11-18 12:26:27.875 322 12503.20 118.38 54577.93 88888.00 2015-11-18 12:26:28.000 322 12503.20 118.38 54577.93 88888.00 2015-11-18 12:26:28.125 322 12503.20 118.38 54577.95 88888.00 2015-11-18 12:26:28.250 322 12503.23 118.38 54577.95 88888.00 2015-11-18 12:26:28.375 322 12503.27 118.38 54577.93 88888.00 2015-11-18 12:26:28.500 322 12503.23 118.35 54577.93 88888.00 2015-11-18 12:26:28.625 322 12503.20 118.35 54577.95 88888.00 2015-11-18 12:26:28.750 322 12503.23 118.40 54577.97 88888.00 2015-11-18 12:26:28.875 322 12503.30 118.40 54577.95 88888.00 2015-11-18 12:26:29.000 322 12503.27 118.38 54577.93 88888.00 2015-11-18 12:26:29.125 322 12503.27 118.38 54577.95 88888.00 2015-11-18 12:26:29.250 322 12503.20 118.40 54577.93 88888.00 2015-11-18 12:26:29.375 322 12503.20 118.40 54577.90 88888.00 2015-11-18 12:26:29.500 322 12503.27 118.40 54577.93 88888.00 2015-11-18 12:26:29.625 322 12503.40 118.38 54577.93 88888.00 2015-11-18 12:26:29.750 322 12503.38 118.40 54577.93 88888.00 2015-11-18 12:26:29.875 322 12503.30 118.40 54577.90 88888.00 2015-11-18 12:26:30.000 322 12503.30 118.42 54577.93 88888.00 2015-11-18 12:26:30.125 322 12503.35 118.42 54577.93 88888.00 2015-11-18 12:26:30.250 322 12503.27 118.45 54577.93 88888.00 2015-11-18 12:26:30.375 322 12503.27 118.45 54577.95 88888.00 2015-11-18 12:26:30.500 322 12503.27 118.47 54577.95 88888.00 2015-11-18 12:26:30.625 322 12503.33 118.47 54577.93 88888.00 2015-11-18 12:26:30.750 322 12503.35 118.47 54577.93 88888.00 2015-11-18 12:26:30.875 322 12503.35 118.45 54577.93 88888.00 2015-11-18 12:26:31.000 322 12503.38 118.45 54577.90 88888.00 2015-11-18 12:26:31.125 322 12503.33 118.47 54577.90 88888.00 2015-11-18 12:26:31.250 322 12503.30 118.45 54577.93 88888.00 2015-11-18 12:26:31.375 322 12503.33 118.45 54577.90 88888.00 2015-11-18 12:26:31.500 322 12503.35 118.47 54577.90 88888.00 2015-11-18 12:26:31.625 322 12503.30 118.47 54577.93 88888.00 2015-11-18 12:26:31.750 322 12503.25 118.45 54577.90 88888.00 2015-11-18 12:26:31.875 322 12503.27 118.45 54577.90 88888.00 2015-11-18 12:26:32.000 322 12503.30 118.53 54577.88 88888.00 2015-11-18 12:26:32.125 322 12503.27 118.50 54577.88 88888.00 2015-11-18 12:26:32.250 322 12503.27 118.47 54577.90 88888.00 2015-11-18 12:26:32.375 322 12503.30 118.47 54577.90 88888.00 2015-11-18 12:26:32.500 322 12503.27 118.45 54577.90 88888.00 2015-11-18 12:26:32.625 322 12503.38 118.45 54577.90 88888.00 2015-11-18 12:26:32.750 322 12503.42 118.45 54577.88 88888.00 2015-11-18 12:26:32.875 322 12503.38 118.45 54577.88 88888.00 2015-11-18 12:26:33.000 322 12503.35 118.45 54577.90 88888.00 2015-11-18 12:26:33.125 322 12503.35 118.47 54577.93 88888.00 2015-11-18 12:26:33.250 322 12503.35 118.50 54577.93 88888.00 2015-11-18 12:26:33.375 322 12503.35 118.47 54577.95 88888.00 2015-11-18 12:26:33.500 322 12503.30 118.50 54577.95 88888.00 2015-11-18 12:26:33.625 322 12503.33 118.50 54577.95 88888.00 2015-11-18 12:26:33.750 322 12503.35 118.53 54577.93 88888.00 2015-11-18 12:26:33.875 322 12503.38 118.53 54577.93 88888.00 2015-11-18 12:26:34.000 322 12503.40 118.50 54577.88 88888.00 2015-11-18 12:26:34.125 322 12503.35 118.50 54577.90 88888.00 2015-11-18 12:26:34.250 322 12503.30 118.50 54577.90 88888.00 2015-11-18 12:26:34.375 322 12503.27 118.50 54577.88 88888.00 2015-11-18 12:26:34.500 322 12503.35 118.53 54577.90 88888.00 2015-11-18 12:26:34.625 322 12503.40 118.53 54577.90 88888.00 2015-11-18 12:26:34.750 322 12503.38 118.53 54577.90 88888.00 2015-11-18 12:26:34.875 322 12503.33 118.50 54577.93 88888.00 2015-11-18 12:26:35.000 322 12503.25 118.50 54577.93 88888.00 2015-11-18 12:26:35.125 322 12503.20 118.50 54577.93 88888.00 2015-11-18 12:26:35.250 322 12503.25 118.53 54577.93 88888.00 2015-11-18 12:26:35.375 322 12503.33 118.55 54577.93 88888.00 2015-11-18 12:26:35.500 322 12503.27 118.50 54577.90 88888.00 2015-11-18 12:26:35.625 322 12503.27 118.50 54577.90 88888.00 2015-11-18 12:26:35.750 322 12503.30 118.50 54577.90 88888.00 2015-11-18 12:26:35.875 322 12503.33 118.50 54577.88 88888.00 2015-11-18 12:26:36.000 322 12503.33 118.50 54577.90 88888.00 2015-11-18 12:26:36.125 322 12503.30 118.47 54577.93 88888.00 2015-11-18 12:26:36.250 322 12503.27 118.47 54577.93 88888.00 2015-11-18 12:26:36.375 322 12503.30 118.47 54577.93 88888.00 2015-11-18 12:26:36.500 322 12503.33 118.47 54577.90 88888.00 2015-11-18 12:26:36.625 322 12503.33 118.45 54577.90 88888.00 2015-11-18 12:26:36.750 322 12503.27 118.42 54577.93 88888.00 2015-11-18 12:26:36.875 322 12503.30 118.45 54577.93 88888.00 2015-11-18 12:26:37.000 322 12503.35 118.45 54577.90 88888.00 2015-11-18 12:26:37.125 322 12503.30 118.42 54577.93 88888.00 2015-11-18 12:26:37.250 322 12503.27 118.42 54577.93 88888.00 2015-11-18 12:26:37.375 322 12503.27 118.42 54577.90 88888.00 2015-11-18 12:26:37.500 322 12503.27 118.45 54577.90 88888.00 2015-11-18 12:26:37.625 322 12503.25 118.42 54577.90 88888.00 2015-11-18 12:26:37.750 322 12503.25 118.42 54577.90 88888.00 2015-11-18 12:26:37.875 322 12503.23 118.45 54577.90 88888.00 2015-11-18 12:26:38.000 322 12503.25 118.45 54577.90 88888.00 2015-11-18 12:26:38.125 322 12503.27 118.47 54577.93 88888.00 2015-11-18 12:26:38.250 322 12503.27 118.42 54577.93 88888.00 2015-11-18 12:26:38.375 322 12503.33 118.42 54577.90 88888.00 2015-11-18 12:26:38.500 322 12503.30 118.42 54577.90 88888.00 2015-11-18 12:26:38.625 322 12503.27 118.42 54577.93 88888.00 2015-11-18 12:26:38.750 322 12503.27 118.42 54577.90 88888.00 2015-11-18 12:26:38.875 322 12503.25 118.47 54577.93 88888.00 2015-11-18 12:26:39.000 322 12503.23 118.45 54577.90 88888.00 2015-11-18 12:26:39.125 322 12503.17 118.45 54577.90 88888.00 2015-11-18 12:26:39.250 322 12503.17 118.45 54577.90 88888.00 2015-11-18 12:26:39.375 322 12503.20 118.45 54577.90 88888.00 2015-11-18 12:26:39.500 322 12503.20 118.42 54577.90 88888.00 2015-11-18 12:26:39.625 322 12503.23 118.42 54577.93 88888.00 2015-11-18 12:26:39.750 322 12503.20 118.42 54577.93 88888.00 2015-11-18 12:26:39.875 322 12503.17 118.42 54577.93 88888.00 2015-11-18 12:26:40.000 322 12503.23 118.40 54577.90 88888.00 2015-11-18 12:26:40.125 322 12503.23 118.38 54577.90 88888.00 2015-11-18 12:26:40.250 322 12503.23 118.40 54577.90 88888.00 2015-11-18 12:26:40.375 322 12503.23 118.42 54577.90 88888.00 2015-11-18 12:26:40.500 322 12503.17 118.42 54577.90 88888.00 2015-11-18 12:26:40.625 322 12503.17 118.40 54577.90 88888.00 2015-11-18 12:26:40.750 322 12503.15 118.38 54577.93 88888.00 2015-11-18 12:26:40.875 322 12503.12 118.38 54577.90 88888.00 2015-11-18 12:26:41.000 322 12503.12 118.38 54577.90 88888.00 2015-11-18 12:26:41.125 322 12503.15 118.42 54577.93 88888.00 2015-11-18 12:26:41.250 322 12503.12 118.42 54577.93 88888.00 2015-11-18 12:26:41.375 322 12503.12 118.42 54577.93 88888.00 2015-11-18 12:26:41.500 322 12503.12 118.40 54577.93 88888.00 2015-11-18 12:26:41.625 322 12503.20 118.40 54577.93 88888.00 2015-11-18 12:26:41.750 322 12503.17 118.45 54577.90 88888.00 2015-11-18 12:26:41.875 322 12503.10 118.42 54577.93 88888.00 2015-11-18 12:26:42.000 322 12503.08 118.42 54577.90 88888.00 2015-11-18 12:26:42.125 322 12503.05 118.45 54577.93 88888.00 2015-11-18 12:26:42.250 322 12503.02 118.42 54577.93 88888.00 2015-11-18 12:26:42.375 322 12503.10 118.42 54577.93 88888.00 2015-11-18 12:26:42.500 322 12503.00 118.45 54577.93 88888.00 2015-11-18 12:26:42.625 322 12502.95 118.45 54577.93 88888.00 2015-11-18 12:26:42.750 322 12503.00 118.42 54577.95 88888.00 2015-11-18 12:26:42.875 322 12503.15 118.42 54577.93 88888.00 2015-11-18 12:26:43.000 322 12503.12 118.42 54577.90 88888.00 2015-11-18 12:26:43.125 322 12503.10 118.45 54577.93 88888.00 2015-11-18 12:26:43.250 322 12503.12 118.45 54577.93 88888.00 2015-11-18 12:26:43.375 322 12503.15 118.42 54577.93 88888.00 2015-11-18 12:26:43.500 322 12503.12 118.40 54577.93 88888.00 2015-11-18 12:26:43.625 322 12503.08 118.40 54577.90 88888.00 2015-11-18 12:26:43.750 322 12503.08 118.42 54577.93 88888.00 2015-11-18 12:26:43.875 322 12503.12 118.45 54577.90 88888.00 2015-11-18 12:26:44.000 322 12503.12 118.42 54577.90 88888.00 2015-11-18 12:26:44.125 322 12503.12 118.40 54577.93 88888.00 2015-11-18 12:26:44.250 322 12503.12 118.38 54577.90 88888.00 2015-11-18 12:26:44.375 322 12503.17 118.38 54577.90 88888.00 2015-11-18 12:26:44.500 322 12503.10 118.38 54577.90 88888.00 2015-11-18 12:26:44.625 322 12503.10 118.38 54577.93 88888.00 2015-11-18 12:26:44.750 322 12503.12 118.40 54577.93 88888.00 2015-11-18 12:26:44.875 322 12503.10 118.38 54577.90 88888.00 2015-11-18 12:26:45.000 322 12503.02 118.38 54577.90 88888.00 2015-11-18 12:26:45.125 322 12502.95 118.38 54577.90 88888.00 2015-11-18 12:26:45.250 322 12502.98 118.35 54577.93 88888.00 2015-11-18 12:26:45.375 322 12503.00 118.35 54577.93 88888.00 2015-11-18 12:26:45.500 322 12502.98 118.40 54577.93 88888.00 2015-11-18 12:26:45.625 322 12502.98 118.42 54577.93 88888.00 2015-11-18 12:26:45.750 322 12503.00 118.42 54577.93 88888.00 2015-11-18 12:26:45.875 322 12503.08 118.40 54577.90 88888.00 2015-11-18 12:26:46.000 322 12503.08 118.40 54577.88 88888.00 2015-11-18 12:26:46.125 322 12503.02 118.38 54577.90 88888.00 2015-11-18 12:26:46.250 322 12503.05 118.38 54577.90 88888.00 2015-11-18 12:26:46.375 322 12503.17 118.40 54577.88 88888.00 2015-11-18 12:26:46.500 322 12503.17 118.42 54577.88 88888.00 2015-11-18 12:26:46.625 322 12503.10 118.42 54577.88 88888.00 2015-11-18 12:26:46.750 322 12503.05 118.42 54577.88 88888.00 2015-11-18 12:26:46.875 322 12503.02 118.42 54577.88 88888.00 2015-11-18 12:26:47.000 322 12503.00 118.45 54577.88 88888.00 2015-11-18 12:26:47.125 322 12503.02 118.42 54577.90 88888.00 2015-11-18 12:26:47.250 322 12503.00 118.40 54577.90 88888.00 2015-11-18 12:26:47.375 322 12502.98 118.40 54577.88 88888.00 2015-11-18 12:26:47.500 322 12502.95 118.42 54577.90 88888.00 2015-11-18 12:26:47.625 322 12503.02 118.42 54577.90 88888.00 2015-11-18 12:26:47.750 322 12503.10 118.42 54577.88 88888.00 2015-11-18 12:26:47.875 322 12503.15 118.42 54577.88 88888.00 2015-11-18 12:26:48.000 322 12503.15 118.45 54577.85 88888.00 2015-11-18 12:26:48.125 322 12503.12 118.45 54577.88 88888.00 2015-11-18 12:26:48.250 322 12503.02 118.42 54577.90 88888.00 2015-11-18 12:26:48.375 322 12503.08 118.42 54577.88 88888.00 2015-11-18 12:26:48.500 322 12503.15 118.42 54577.90 88888.00 2015-11-18 12:26:48.625 322 12503.15 118.42 54577.90 88888.00 2015-11-18 12:26:48.750 322 12503.12 118.42 54577.90 88888.00 2015-11-18 12:26:48.875 322 12503.12 118.47 54577.90 88888.00 2015-11-18 12:26:49.000 322 12503.10 118.45 54577.88 88888.00 2015-11-18 12:26:49.125 322 12503.10 118.45 54577.88 88888.00 2015-11-18 12:26:49.250 322 12503.10 118.42 54577.90 88888.00 2015-11-18 12:26:49.375 322 12503.10 118.45 54577.93 88888.00 2015-11-18 12:26:49.500 322 12503.10 118.45 54577.90 88888.00 2015-11-18 12:26:49.625 322 12503.08 118.45 54577.88 88888.00 2015-11-18 12:26:49.750 322 12503.05 118.45 54577.90 88888.00 2015-11-18 12:26:49.875 322 12503.08 118.45 54577.90 88888.00 2015-11-18 12:26:50.000 322 12503.08 118.45 54577.88 88888.00 2015-11-18 12:26:50.125 322 12503.10 118.45 54577.90 88888.00 2015-11-18 12:26:50.250 322 12503.08 118.45 54577.93 88888.00 2015-11-18 12:26:50.375 322 12503.12 118.45 54577.90 88888.00 2015-11-18 12:26:50.500 322 12503.10 118.47 54577.90 88888.00 2015-11-18 12:26:50.625 322 12503.10 118.50 54577.90 88888.00 2015-11-18 12:26:50.750 322 12503.15 118.47 54577.93 88888.00 2015-11-18 12:26:50.875 322 12503.20 118.47 54577.90 88888.00 2015-11-18 12:26:51.000 322 12503.15 118.47 54577.90 88888.00 2015-11-18 12:26:51.125 322 12503.12 118.47 54577.90 88888.00 2015-11-18 12:26:51.250 322 12503.12 118.50 54577.90 88888.00 2015-11-18 12:26:51.375 322 12503.12 118.50 54577.90 88888.00 2015-11-18 12:26:51.500 322 12503.05 118.47 54577.90 88888.00 2015-11-18 12:26:51.625 322 12503.05 118.45 54577.93 88888.00 2015-11-18 12:26:51.750 322 12503.10 118.45 54577.90 88888.00 2015-11-18 12:26:51.875 322 12503.10 118.47 54577.90 88888.00 2015-11-18 12:26:52.000 322 12503.15 118.50 54577.88 88888.00 2015-11-18 12:26:52.125 322 12503.15 118.50 54577.90 88888.00 2015-11-18 12:26:52.250 322 12503.08 118.50 54577.90 88888.00 2015-11-18 12:26:52.375 322 12503.02 118.50 54577.93 88888.00 2015-11-18 12:26:52.500 322 12503.08 118.47 54577.88 88888.00 2015-11-18 12:26:52.625 322 12503.10 118.47 54577.90 88888.00 2015-11-18 12:26:52.750 322 12503.10 118.50 54577.88 88888.00 2015-11-18 12:26:52.875 322 12503.10 118.47 54577.88 88888.00 2015-11-18 12:26:53.000 322 12503.08 118.45 54577.88 88888.00 2015-11-18 12:26:53.125 322 12503.10 118.45 54577.88 88888.00 2015-11-18 12:26:53.250 322 12503.00 118.45 54577.88 88888.00 2015-11-18 12:26:53.375 322 12503.00 118.47 54577.88 88888.00 2015-11-18 12:26:53.500 322 12503.02 118.47 54577.88 88888.00 2015-11-18 12:26:53.625 322 12503.05 118.50 54577.90 88888.00 2015-11-18 12:26:53.750 322 12503.10 118.50 54577.88 88888.00 2015-11-18 12:26:53.875 322 12503.10 118.50 54577.90 88888.00 2015-11-18 12:26:54.000 322 12503.10 118.50 54577.88 88888.00 2015-11-18 12:26:54.125 322 12503.10 118.47 54577.90 88888.00 2015-11-18 12:26:54.250 322 12503.08 118.45 54577.90 88888.00 2015-11-18 12:26:54.375 322 12503.15 118.50 54577.90 88888.00 2015-11-18 12:26:54.500 322 12503.17 118.50 54577.90 88888.00 2015-11-18 12:26:54.625 322 12503.17 118.47 54577.90 88888.00 2015-11-18 12:26:54.750 322 12503.15 118.47 54577.90 88888.00 2015-11-18 12:26:54.875 322 12503.10 118.45 54577.90 88888.00 2015-11-18 12:26:55.000 322 12503.05 118.45 54577.90 88888.00 2015-11-18 12:26:55.125 322 12503.05 118.47 54577.90 88888.00 2015-11-18 12:26:55.250 322 12503.02 118.50 54577.90 88888.00 2015-11-18 12:26:55.375 322 12503.08 118.50 54577.90 88888.00 2015-11-18 12:26:55.500 322 12503.05 118.53 54577.90 88888.00 2015-11-18 12:26:55.625 322 12503.02 118.53 54577.90 88888.00 2015-11-18 12:26:55.750 322 12503.00 118.53 54577.93 88888.00 2015-11-18 12:26:55.875 322 12502.98 118.53 54577.93 88888.00 2015-11-18 12:26:56.000 322 12503.00 118.50 54577.90 88888.00 2015-11-18 12:26:56.125 322 12503.05 118.50 54577.93 88888.00 2015-11-18 12:26:56.250 322 12503.08 118.50 54577.90 88888.00 2015-11-18 12:26:56.375 322 12503.05 118.47 54577.90 88888.00 2015-11-18 12:26:56.500 322 12503.00 118.45 54577.90 88888.00 2015-11-18 12:26:56.625 322 12503.00 118.47 54577.90 88888.00 2015-11-18 12:26:56.750 322 12502.98 118.50 54577.88 88888.00 2015-11-18 12:26:56.875 322 12503.00 118.53 54577.90 88888.00 2015-11-18 12:26:57.000 322 12503.00 118.53 54577.88 88888.00 2015-11-18 12:26:57.125 322 12503.05 118.53 54577.90 88888.00 2015-11-18 12:26:57.250 322 12503.05 118.50 54577.90 88888.00 2015-11-18 12:26:57.375 322 12503.08 118.53 54577.90 88888.00 2015-11-18 12:26:57.500 322 12503.05 118.55 54577.90 88888.00 2015-11-18 12:26:57.625 322 12503.10 118.53 54577.90 88888.00 2015-11-18 12:26:57.750 322 12503.08 118.53 54577.93 88888.00 2015-11-18 12:26:57.875 322 12503.10 118.50 54577.93 88888.00 2015-11-18 12:26:58.000 322 12503.12 118.53 54577.90 88888.00 2015-11-18 12:26:58.125 322 12503.05 118.53 54577.90 88888.00 2015-11-18 12:26:58.250 322 12503.02 118.53 54577.90 88888.00 2015-11-18 12:26:58.375 322 12503.10 118.53 54577.93 88888.00 2015-11-18 12:26:58.500 322 12503.08 118.53 54577.93 88888.00 2015-11-18 12:26:58.625 322 12503.05 118.53 54577.93 88888.00 2015-11-18 12:26:58.750 322 12503.02 118.47 54577.90 88888.00 2015-11-18 12:26:58.875 322 12503.08 118.47 54577.90 88888.00 2015-11-18 12:26:59.000 322 12503.08 118.50 54577.90 88888.00 2015-11-18 12:26:59.125 322 12503.05 118.47 54577.93 88888.00 2015-11-18 12:26:59.250 322 12503.05 118.47 54577.90 88888.00 2015-11-18 12:26:59.375 322 12503.02 118.47 54577.93 88888.00 2015-11-18 12:26:59.500 322 12503.08 118.53 54577.93 88888.00 2015-11-18 12:26:59.625 322 12503.08 118.47 54577.95 88888.00 2015-11-18 12:26:59.750 322 12503.05 118.47 54577.93 88888.00 2015-11-18 12:26:59.875 322 12503.05 118.47 54577.93 88888.00 2015-11-18 12:27:00.000 322 12503.08 118.47 54577.93 88888.00 2015-11-18 12:27:00.125 322 12503.12 118.50 54577.93 88888.00 2015-11-18 12:27:00.250 322 12503.10 118.50 54577.90 88888.00 2015-11-18 12:27:00.375 322 12503.08 118.50 54577.90 88888.00 2015-11-18 12:27:00.500 322 12503.00 118.45 54577.90 88888.00 2015-11-18 12:27:00.625 322 12503.02 118.45 54577.88 88888.00 2015-11-18 12:27:00.750 322 12503.05 118.47 54577.90 88888.00 2015-11-18 12:27:00.875 322 12503.08 118.53 54577.90 88888.00 2015-11-18 12:27:01.000 322 12503.05 118.47 54577.90 88888.00 2015-11-18 12:27:01.125 322 12503.08 118.42 54577.93 88888.00 2015-11-18 12:27:01.250 322 12503.00 118.42 54577.93 88888.00 2015-11-18 12:27:01.375 322 12503.08 118.47 54577.90 88888.00 2015-11-18 12:27:01.500 322 12503.08 118.50 54577.93 88888.00 2015-11-18 12:27:01.625 322 12503.08 118.47 54577.93 88888.00 2015-11-18 12:27:01.750 322 12503.12 118.45 54577.93 88888.00 2015-11-18 12:27:01.875 322 12503.15 118.42 54577.90 88888.00 2015-11-18 12:27:02.000 322 12503.17 118.42 54577.90 88888.00 2015-11-18 12:27:02.125 322 12503.10 118.42 54577.93 88888.00 2015-11-18 12:27:02.250 322 12503.02 118.42 54577.93 88888.00 2015-11-18 12:27:02.375 322 12503.02 118.45 54577.93 88888.00 2015-11-18 12:27:02.500 322 12503.05 118.45 54577.90 88888.00 2015-11-18 12:27:02.625 322 12503.05 118.45 54577.93 88888.00 2015-11-18 12:27:02.750 322 12503.05 118.45 54577.93 88888.00 2015-11-18 12:27:02.875 322 12503.05 118.40 54577.93 88888.00 2015-11-18 12:27:03.000 322 12503.05 118.40 54577.93 88888.00 2015-11-18 12:27:03.125 322 12503.05 118.45 54577.93 88888.00 2015-11-18 12:27:03.250 322 12502.98 118.40 54577.90 88888.00 2015-11-18 12:27:03.375 322 12502.98 118.40 54577.90 88888.00 2015-11-18 12:27:03.500 322 12502.95 118.40 54577.93 88888.00 2015-11-18 12:27:03.625 322 12502.95 118.42 54577.95 88888.00 2015-11-18 12:27:03.750 322 12502.95 118.40 54577.95 88888.00 2015-11-18 12:27:03.875 322 12502.90 118.40 54577.95 88888.00 2015-11-18 12:27:04.000 322 12502.92 118.40 54577.90 88888.00 2015-11-18 12:27:04.125 322 12502.95 118.40 54577.93 88888.00 2015-11-18 12:27:04.250 322 12502.95 118.40 54577.93 88888.00 2015-11-18 12:27:04.375 322 12502.92 118.40 54577.95 88888.00 2015-11-18 12:27:04.500 322 12502.92 118.40 54577.93 88888.00 2015-11-18 12:27:04.625 322 12502.98 118.40 54577.93 88888.00 2015-11-18 12:27:04.750 322 12502.95 118.40 54577.93 88888.00 2015-11-18 12:27:04.875 322 12502.98 118.40 54577.93 88888.00 2015-11-18 12:27:05.000 322 12502.98 118.42 54577.93 88888.00 2015-11-18 12:27:05.125 322 12502.95 118.40 54577.93 88888.00 2015-11-18 12:27:05.250 322 12502.92 118.38 54577.93 88888.00 2015-11-18 12:27:05.375 322 12502.95 118.40 54577.93 88888.00 2015-11-18 12:27:05.500 322 12502.92 118.40 54577.93 88888.00 2015-11-18 12:27:05.625 322 12502.95 118.38 54577.95 88888.00 2015-11-18 12:27:05.750 322 12502.92 118.40 54577.95 88888.00 2015-11-18 12:27:05.875 322 12502.95 118.40 54577.97 88888.00 2015-11-18 12:27:06.000 322 12502.95 118.38 54577.93 88888.00 2015-11-18 12:27:06.125 322 12502.88 118.42 54577.95 88888.00 2015-11-18 12:27:06.250 322 12502.83 118.42 54577.97 88888.00 2015-11-18 12:27:06.375 322 12502.92 118.42 54577.95 88888.00 2015-11-18 12:27:06.500 322 12502.98 118.42 54577.95 88888.00 2015-11-18 12:27:06.625 322 12502.92 118.40 54577.95 88888.00 2015-11-18 12:27:06.750 322 12502.95 118.38 54577.93 88888.00 2015-11-18 12:27:06.875 322 12502.92 118.42 54577.93 88888.00 2015-11-18 12:27:07.000 322 12502.92 118.40 54577.93 88888.00 2015-11-18 12:27:07.125 322 12502.88 118.38 54577.95 88888.00 2015-11-18 12:27:07.250 322 12502.85 118.35 54577.93 88888.00 2015-11-18 12:27:07.375 322 12502.83 118.38 54577.93 88888.00 2015-11-18 12:27:07.500 322 12502.77 118.40 54577.93 88888.00 2015-11-18 12:27:07.625 322 12502.80 118.38 54577.95 88888.00 2015-11-18 12:27:07.750 322 12502.85 118.38 54577.93 88888.00 2015-11-18 12:27:07.875 322 12502.88 118.42 54577.90 88888.00 2015-11-18 12:27:08.000 322 12502.85 118.38 54577.90 88888.00 2015-11-18 12:27:08.125 322 12502.83 118.35 54577.93 88888.00 2015-11-18 12:27:08.250 322 12502.83 118.38 54577.93 88888.00 2015-11-18 12:27:08.375 322 12502.88 118.38 54577.93 88888.00 2015-11-18 12:27:08.500 322 12502.88 118.38 54577.93 88888.00 2015-11-18 12:27:08.625 322 12502.83 118.38 54577.93 88888.00 2015-11-18 12:27:08.750 322 12502.83 118.38 54577.93 88888.00 2015-11-18 12:27:08.875 322 12502.80 118.38 54577.90 88888.00 2015-11-18 12:27:09.000 322 12502.80 118.35 54577.90 88888.00 2015-11-18 12:27:09.125 322 12502.80 118.35 54577.90 88888.00 2015-11-18 12:27:09.250 322 12502.83 118.35 54577.93 88888.00 2015-11-18 12:27:09.375 322 12502.85 118.38 54577.93 88888.00 2015-11-18 12:27:09.500 322 12502.77 118.38 54577.93 88888.00 2015-11-18 12:27:09.625 322 12502.73 118.35 54577.93 88888.00 2015-11-18 12:27:09.750 322 12502.73 118.35 54577.95 88888.00 2015-11-18 12:27:09.875 322 12502.77 118.35 54577.93 88888.00 2015-11-18 12:27:10.000 322 12502.77 118.33 54577.90 88888.00 2015-11-18 12:27:10.125 322 12502.73 118.35 54577.95 88888.00 2015-11-18 12:27:10.250 322 12502.70 118.35 54577.95 88888.00 2015-11-18 12:27:10.375 322 12502.75 118.33 54577.93 88888.00 2015-11-18 12:27:10.500 322 12502.77 118.38 54577.93 88888.00 2015-11-18 12:27:10.625 322 12502.77 118.38 54577.93 88888.00 2015-11-18 12:27:10.750 322 12502.75 118.35 54577.90 88888.00 2015-11-18 12:27:10.875 322 12502.75 118.38 54577.90 88888.00 2015-11-18 12:27:11.000 322 12502.73 118.40 54577.90 88888.00 2015-11-18 12:27:11.125 322 12502.73 118.38 54577.93 88888.00 2015-11-18 12:27:11.250 322 12502.77 118.35 54577.93 88888.00 2015-11-18 12:27:11.375 322 12502.88 118.35 54577.95 88888.00 2015-11-18 12:27:11.500 322 12502.88 118.35 54577.95 88888.00 2015-11-18 12:27:11.625 322 12502.80 118.38 54577.93 88888.00 2015-11-18 12:27:11.750 322 12502.73 118.35 54577.93 88888.00 2015-11-18 12:27:11.875 322 12502.70 118.35 54577.93 88888.00 2015-11-18 12:27:12.000 322 12502.67 118.35 54577.90 88888.00 2015-11-18 12:27:12.125 322 12502.65 118.35 54577.95 88888.00 2015-11-18 12:27:12.250 322 12502.77 118.35 54577.90 88888.00 2015-11-18 12:27:12.375 322 12502.85 118.35 54577.90 88888.00 2015-11-18 12:27:12.500 322 12502.83 118.35 54577.93 88888.00 2015-11-18 12:27:12.625 322 12502.77 118.38 54577.93 88888.00 2015-11-18 12:27:12.750 322 12502.75 118.35 54577.90 88888.00 2015-11-18 12:27:12.875 322 12502.77 118.35 54577.90 88888.00 2015-11-18 12:27:13.000 322 12502.80 118.35 54577.88 88888.00 2015-11-18 12:27:13.125 322 12502.75 118.33 54577.90 88888.00 2015-11-18 12:27:13.250 322 12502.70 118.33 54577.93 88888.00 2015-11-18 12:27:13.375 322 12502.80 118.35 54577.93 88888.00 2015-11-18 12:27:13.500 322 12502.88 118.35 54577.93 88888.00 2015-11-18 12:27:13.625 322 12502.88 118.35 54577.93 88888.00 2015-11-18 12:27:13.750 322 12502.77 118.35 54577.93 88888.00 2015-11-18 12:27:13.875 322 12502.73 118.33 54577.93 88888.00 2015-11-18 12:27:14.000 322 12502.73 118.33 54577.93 88888.00 2015-11-18 12:27:14.125 322 12502.75 118.33 54577.95 88888.00 2015-11-18 12:27:14.250 322 12502.73 118.35 54577.93 88888.00 2015-11-18 12:27:14.375 322 12502.67 118.35 54577.95 88888.00 2015-11-18 12:27:14.500 322 12502.67 118.35 54577.95 88888.00 2015-11-18 12:27:14.625 322 12502.62 118.30 54577.95 88888.00 2015-11-18 12:27:14.750 322 12502.67 118.30 54577.97 88888.00 2015-11-18 12:27:14.875 322 12502.73 118.35 54577.97 88888.00 2015-11-18 12:27:15.000 322 12502.73 118.35 54577.95 88888.00 2015-11-18 12:27:15.125 322 12502.73 118.35 54577.95 88888.00 2015-11-18 12:27:15.250 322 12502.70 118.35 54577.97 88888.00 2015-11-18 12:27:15.375 322 12502.70 118.35 54577.97 88888.00 2015-11-18 12:27:15.500 322 12502.73 118.35 54577.95 88888.00 2015-11-18 12:27:15.625 322 12502.77 118.35 54577.95 88888.00 2015-11-18 12:27:15.750 322 12502.75 118.35 54577.97 88888.00 2015-11-18 12:27:15.875 322 12502.70 118.35 54577.97 88888.00 2015-11-18 12:27:16.000 322 12502.62 118.33 54577.97 88888.00 2015-11-18 12:27:16.125 322 12502.60 118.33 54578.00 88888.00 2015-11-18 12:27:16.250 322 12502.60 118.30 54578.00 88888.00 2015-11-18 12:27:16.375 322 12502.65 118.33 54578.00 88888.00 2015-11-18 12:27:16.500 322 12502.58 118.33 54577.97 88888.00 2015-11-18 12:27:16.625 322 12502.55 118.30 54577.97 88888.00 2015-11-18 12:27:16.750 322 12502.58 118.35 54577.97 88888.00 2015-11-18 12:27:16.875 322 12502.62 118.35 54577.97 88888.00 2015-11-18 12:27:17.000 322 12502.62 118.35 54577.97 88888.00 2015-11-18 12:27:17.125 322 12502.62 118.35 54578.00 88888.00 2015-11-18 12:27:17.250 322 12502.65 118.33 54578.00 88888.00 2015-11-18 12:27:17.375 322 12502.60 118.35 54577.97 88888.00 2015-11-18 12:27:17.500 322 12502.55 118.35 54577.97 88888.00 2015-11-18 12:27:17.625 322 12502.58 118.35 54577.97 88888.00 2015-11-18 12:27:17.750 322 12502.65 118.35 54578.00 88888.00 2015-11-18 12:27:17.875 322 12502.62 118.35 54577.97 88888.00 2015-11-18 12:27:18.000 322 12502.65 118.33 54577.97 88888.00 2015-11-18 12:27:18.125 322 12502.65 118.30 54578.00 88888.00 2015-11-18 12:27:18.250 322 12502.60 118.30 54578.03 88888.00 2015-11-18 12:27:18.375 322 12502.60 118.30 54578.00 88888.00 2015-11-18 12:27:18.500 322 12502.58 118.30 54578.00 88888.00 2015-11-18 12:27:18.625 322 12502.60 118.28 54577.97 88888.00 2015-11-18 12:27:18.750 322 12502.65 118.28 54577.97 88888.00 2015-11-18 12:27:18.875 322 12502.67 118.28 54577.97 88888.00 2015-11-18 12:27:19.000 322 12502.67 118.25 54577.95 88888.00 2015-11-18 12:27:19.125 322 12502.65 118.25 54577.97 88888.00 2015-11-18 12:27:19.250 322 12502.60 118.22 54577.97 88888.00 2015-11-18 12:27:19.375 322 12502.65 118.28 54577.97 88888.00 2015-11-18 12:27:19.500 322 12502.65 118.30 54577.97 88888.00 2015-11-18 12:27:19.625 322 12502.62 118.33 54577.95 88888.00 2015-11-18 12:27:19.750 322 12502.62 118.30 54577.95 88888.00 2015-11-18 12:27:19.875 322 12502.58 118.30 54577.97 88888.00 2015-11-18 12:27:20.000 322 12502.58 118.30 54577.97 88888.00 2015-11-18 12:27:20.125 322 12502.52 118.30 54577.97 88888.00 2015-11-18 12:27:20.250 322 12502.48 118.25 54577.97 88888.00 2015-11-18 12:27:20.375 322 12502.55 118.28 54577.97 88888.00 2015-11-18 12:27:20.500 322 12502.58 118.28 54578.00 88888.00 2015-11-18 12:27:20.625 322 12502.55 118.30 54578.00 88888.00 2015-11-18 12:27:20.750 322 12502.52 118.28 54578.00 88888.00 2015-11-18 12:27:20.875 322 12502.52 118.25 54577.97 88888.00 2015-11-18 12:27:21.000 322 12502.55 118.22 54577.95 88888.00 2015-11-18 12:27:21.125 322 12502.55 118.25 54577.97 88888.00 2015-11-18 12:27:21.250 322 12502.50 118.28 54577.97 88888.00 2015-11-18 12:27:21.375 322 12502.55 118.25 54577.97 88888.00 2015-11-18 12:27:21.500 322 12502.58 118.25 54577.97 88888.00 2015-11-18 12:27:21.625 322 12502.58 118.25 54577.97 88888.00 2015-11-18 12:27:21.750 322 12502.52 118.25 54578.00 88888.00 2015-11-18 12:27:21.875 322 12502.52 118.25 54578.00 88888.00 2015-11-18 12:27:22.000 322 12502.58 118.25 54577.97 88888.00 2015-11-18 12:27:22.125 322 12502.55 118.22 54578.00 88888.00 2015-11-18 12:27:22.250 322 12502.55 118.20 54578.00 88888.00 2015-11-18 12:27:22.375 322 12502.62 118.22 54577.97 88888.00 2015-11-18 12:27:22.500 322 12502.60 118.22 54577.97 88888.00 2015-11-18 12:27:22.625 322 12502.55 118.22 54578.00 88888.00 2015-11-18 12:27:22.750 322 12502.60 118.25 54578.00 88888.00 2015-11-18 12:27:22.875 322 12502.60 118.22 54578.03 88888.00 2015-11-18 12:27:23.000 322 12502.55 118.22 54578.00 88888.00 2015-11-18 12:27:23.125 322 12502.55 118.20 54577.97 88888.00 2015-11-18 12:27:23.250 322 12502.58 118.20 54577.97 88888.00 2015-11-18 12:27:23.375 322 12502.55 118.20 54578.00 88888.00 2015-11-18 12:27:23.500 322 12502.48 118.17 54578.00 88888.00 2015-11-18 12:27:23.625 322 12502.45 118.15 54578.00 88888.00 2015-11-18 12:27:23.750 322 12502.45 118.15 54577.97 88888.00 2015-11-18 12:27:23.875 322 12502.52 118.15 54577.97 88888.00 2015-11-18 12:27:24.000 322 12502.58 118.15 54577.95 88888.00 2015-11-18 12:27:24.125 322 12502.52 118.10 54577.97 88888.00 2015-11-18 12:27:24.250 322 12502.48 118.10 54578.00 88888.00 2015-11-18 12:27:24.375 322 12502.48 118.12 54578.00 88888.00 2015-11-18 12:27:24.500 322 12502.42 118.15 54578.00 88888.00 2015-11-18 12:27:24.625 322 12502.42 118.15 54578.03 88888.00 2015-11-18 12:27:24.750 322 12502.42 118.15 54578.00 88888.00 2015-11-18 12:27:24.875 322 12502.48 118.15 54578.00 88888.00 2015-11-18 12:27:25.000 322 12502.45 118.12 54577.97 88888.00 2015-11-18 12:27:25.125 322 12502.38 118.15 54578.00 88888.00 2015-11-18 12:27:25.250 322 12502.40 118.12 54578.00 88888.00 2015-11-18 12:27:25.375 322 12502.45 118.12 54578.00 88888.00 2015-11-18 12:27:25.500 322 12502.45 118.10 54578.00 88888.00 2015-11-18 12:27:25.625 322 12502.42 118.10 54578.00 88888.00 2015-11-18 12:27:25.750 322 12502.42 118.10 54578.00 88888.00 2015-11-18 12:27:25.875 322 12502.50 118.08 54578.03 88888.00 2015-11-18 12:27:26.000 322 12502.48 118.05 54577.97 88888.00 2015-11-18 12:27:26.125 322 12502.45 118.05 54578.00 88888.00 2015-11-18 12:27:26.250 322 12502.45 118.08 54578.00 88888.00 2015-11-18 12:27:26.375 322 12502.52 118.08 54578.00 88888.00 2015-11-18 12:27:26.500 322 12502.52 118.08 54578.00 88888.00 2015-11-18 12:27:26.625 322 12502.48 118.03 54578.00 88888.00 2015-11-18 12:27:26.750 322 12502.55 118.08 54578.00 88888.00 2015-11-18 12:27:26.875 322 12502.52 118.10 54577.97 88888.00 2015-11-18 12:27:27.000 322 12502.48 118.05 54577.97 88888.00 2015-11-18 12:27:27.125 322 12502.48 118.08 54578.00 88888.00 2015-11-18 12:27:27.250 322 12502.45 118.08 54578.00 88888.00 2015-11-18 12:27:27.375 322 12502.45 118.05 54578.00 88888.00 2015-11-18 12:27:27.500 322 12502.45 118.05 54578.00 88888.00 2015-11-18 12:27:27.625 322 12502.48 118.03 54578.00 88888.00 2015-11-18 12:27:27.750 322 12502.48 118.05 54578.00 88888.00 2015-11-18 12:27:27.875 322 12502.50 118.00 54577.97 88888.00 2015-11-18 12:27:28.000 322 12502.45 118.00 54577.97 88888.00 2015-11-18 12:27:28.125 322 12502.45 118.03 54578.00 88888.00 2015-11-18 12:27:28.250 322 12502.48 118.08 54578.05 88888.00 2015-11-18 12:27:28.375 322 12502.50 118.10 54578.03 88888.00 2015-11-18 12:27:28.500 322 12502.52 118.10 54578.00 88888.00 2015-11-18 12:27:28.625 322 12502.52 118.08 54577.97 88888.00 2015-11-18 12:27:28.750 322 12502.55 118.05 54577.97 88888.00 2015-11-18 12:27:28.875 322 12502.52 118.05 54577.95 88888.00 2015-11-18 12:27:29.000 322 12502.55 118.05 54577.97 88888.00 2015-11-18 12:27:29.125 322 12502.55 118.08 54578.00 88888.00 2015-11-18 12:27:29.250 322 12502.52 118.05 54577.97 88888.00 2015-11-18 12:27:29.375 322 12502.50 118.05 54577.97 88888.00 2015-11-18 12:27:29.500 322 12502.50 118.05 54578.00 88888.00 2015-11-18 12:27:29.625 322 12502.55 118.08 54578.00 88888.00 2015-11-18 12:27:29.750 322 12502.58 118.05 54577.97 88888.00 2015-11-18 12:27:29.875 322 12502.55 118.03 54577.97 88888.00 2015-11-18 12:27:30.000 322 12502.48 118.03 54577.95 88888.00 2015-11-18 12:27:30.125 322 12502.45 118.03 54578.00 88888.00 2015-11-18 12:27:30.250 322 12502.40 118.00 54578.00 88888.00 2015-11-18 12:27:30.375 322 12502.45 118.00 54578.00 88888.00 2015-11-18 12:27:30.500 322 12502.42 118.03 54577.97 88888.00 2015-11-18 12:27:30.625 322 12502.40 118.03 54577.97 88888.00 2015-11-18 12:27:30.750 322 12502.45 118.03 54577.97 88888.00 2015-11-18 12:27:30.875 322 12502.52 118.05 54578.03 88888.00 2015-11-18 12:27:31.000 322 12502.55 118.05 54578.00 88888.00 2015-11-18 12:27:31.125 322 12502.55 118.00 54578.00 88888.00 2015-11-18 12:27:31.250 322 12502.50 118.00 54578.03 88888.00 2015-11-18 12:27:31.375 322 12502.48 117.97 54578.00 88888.00 2015-11-18 12:27:31.500 322 12502.45 117.97 54577.97 88888.00 2015-11-18 12:27:31.625 322 12502.52 118.00 54577.97 88888.00 2015-11-18 12:27:31.750 322 12502.55 118.00 54577.97 88888.00 2015-11-18 12:27:31.875 322 12502.60 117.97 54578.00 88888.00 2015-11-18 12:27:32.000 322 12502.62 118.00 54578.00 88888.00 2015-11-18 12:27:32.125 322 12502.58 118.00 54578.00 88888.00 2015-11-18 12:27:32.250 322 12502.50 118.00 54578.00 88888.00 2015-11-18 12:27:32.375 322 12502.45 118.00 54578.00 88888.00 2015-11-18 12:27:32.500 322 12502.48 118.00 54578.00 88888.00 2015-11-18 12:27:32.625 322 12502.55 118.00 54578.00 88888.00 2015-11-18 12:27:32.750 322 12502.60 118.00 54577.97 88888.00 2015-11-18 12:27:32.875 322 12502.55 118.03 54577.97 88888.00 2015-11-18 12:27:33.000 322 12502.48 118.03 54577.95 88888.00 2015-11-18 12:27:33.125 322 12502.48 118.00 54577.97 88888.00 2015-11-18 12:27:33.250 322 12502.50 117.95 54577.97 88888.00 2015-11-18 12:27:33.375 322 12502.52 118.00 54577.97 88888.00 2015-11-18 12:27:33.500 322 12502.52 117.97 54578.00 88888.00 2015-11-18 12:27:33.625 322 12502.52 117.95 54577.97 88888.00 2015-11-18 12:27:33.750 322 12502.50 117.97 54577.95 88888.00 2015-11-18 12:27:33.875 322 12502.48 117.97 54577.93 88888.00 2015-11-18 12:27:34.000 322 12502.50 117.97 54577.97 88888.00 2015-11-18 12:27:34.125 322 12502.58 117.95 54577.97 88888.00 2015-11-18 12:27:34.250 322 12502.58 117.92 54577.97 88888.00 2015-11-18 12:27:34.375 322 12502.60 117.95 54577.97 88888.00 2015-11-18 12:27:34.500 322 12502.58 117.95 54577.95 88888.00 2015-11-18 12:27:34.625 322 12502.62 117.92 54577.97 88888.00 2015-11-18 12:27:34.750 322 12502.62 117.92 54577.95 88888.00 2015-11-18 12:27:34.875 322 12502.60 117.92 54577.97 88888.00 2015-11-18 12:27:35.000 322 12502.52 117.95 54577.97 88888.00 2015-11-18 12:27:35.125 322 12502.55 117.92 54578.00 88888.00 2015-11-18 12:27:35.250 322 12502.48 117.95 54578.00 88888.00 2015-11-18 12:27:35.375 322 12502.45 117.95 54577.97 88888.00 2015-11-18 12:27:35.500 322 12502.45 117.92 54577.97 88888.00 2015-11-18 12:27:35.625 322 12502.55 117.92 54577.97 88888.00 2015-11-18 12:27:35.750 322 12502.62 117.90 54577.97 88888.00 2015-11-18 12:27:35.875 322 12502.55 117.90 54577.95 88888.00 2015-11-18 12:27:36.000 322 12502.58 117.90 54577.97 88888.00 2015-11-18 12:27:36.125 322 12502.58 117.92 54578.00 88888.00 2015-11-18 12:27:36.250 322 12502.52 117.90 54577.97 88888.00 2015-11-18 12:27:36.375 322 12502.50 117.90 54577.97 88888.00 2015-11-18 12:27:36.500 322 12502.50 117.88 54577.95 88888.00 2015-11-18 12:27:36.625 322 12502.55 117.90 54577.95 88888.00 2015-11-18 12:27:36.750 322 12502.55 117.90 54577.95 88888.00 2015-11-18 12:27:36.875 322 12502.55 117.90 54577.97 88888.00 2015-11-18 12:27:37.000 322 12502.55 117.90 54577.95 88888.00 2015-11-18 12:27:37.125 322 12502.58 117.88 54577.95 88888.00 2015-11-18 12:27:37.250 322 12502.55 117.90 54577.97 88888.00 2015-11-18 12:27:37.375 322 12502.60 117.90 54577.95 88888.00 2015-11-18 12:27:37.500 322 12502.55 117.88 54577.97 88888.00 2015-11-18 12:27:37.625 322 12502.52 117.88 54577.97 88888.00 2015-11-18 12:27:37.750 322 12502.55 117.88 54577.97 88888.00 2015-11-18 12:27:37.875 322 12502.58 117.88 54577.97 88888.00 2015-11-18 12:27:38.000 322 12502.58 117.90 54577.97 88888.00 2015-11-18 12:27:38.125 322 12502.50 117.85 54578.00 88888.00 2015-11-18 12:27:38.250 322 12502.58 117.83 54577.97 88888.00 2015-11-18 12:27:38.375 322 12502.65 117.83 54578.00 88888.00 2015-11-18 12:27:38.500 322 12502.65 117.83 54578.00 88888.00 2015-11-18 12:27:38.625 322 12502.60 117.83 54577.97 88888.00 2015-11-18 12:27:38.750 322 12502.67 117.83 54577.95 88888.00 2015-11-18 12:27:38.875 322 12502.75 117.80 54577.95 88888.00 2015-11-18 12:27:39.000 322 12502.70 117.78 54577.97 88888.00 2015-11-18 12:27:39.125 322 12502.65 117.85 54577.97 88888.00 2015-11-18 12:27:39.250 322 12502.60 117.83 54577.97 88888.00 2015-11-18 12:27:39.375 322 12502.65 117.80 54577.97 88888.00 2015-11-18 12:27:39.500 322 12502.62 117.80 54577.97 88888.00 2015-11-18 12:27:39.625 322 12502.62 117.83 54577.95 88888.00 2015-11-18 12:27:39.750 322 12502.60 117.78 54577.97 88888.00 2015-11-18 12:27:39.875 322 12502.60 117.75 54577.97 88888.00 2015-11-18 12:27:40.000 322 12502.62 117.75 54577.97 88888.00 2015-11-18 12:27:40.125 322 12502.60 117.78 54577.97 88888.00 2015-11-18 12:27:40.250 322 12502.55 117.78 54577.97 88888.00 2015-11-18 12:27:40.375 322 12502.58 117.80 54577.95 88888.00 2015-11-18 12:27:40.500 322 12502.50 117.80 54577.95 88888.00 2015-11-18 12:27:40.625 322 12502.45 117.80 54577.97 88888.00 2015-11-18 12:27:40.750 322 12502.48 117.78 54577.97 88888.00 2015-11-18 12:27:40.875 322 12502.58 117.83 54577.97 88888.00 2015-11-18 12:27:41.000 322 12502.60 117.80 54577.95 88888.00 2015-11-18 12:27:41.125 322 12502.58 117.83 54577.97 88888.00 2015-11-18 12:27:41.250 322 12502.52 117.80 54578.00 88888.00 2015-11-18 12:27:41.375 322 12502.52 117.78 54577.97 88888.00 2015-11-18 12:27:41.500 322 12502.52 117.78 54577.97 88888.00 2015-11-18 12:27:41.625 322 12502.55 117.78 54577.97 88888.00 2015-11-18 12:27:41.750 322 12502.55 117.78 54577.97 88888.00 2015-11-18 12:27:41.875 322 12502.55 117.75 54577.97 88888.00 2015-11-18 12:27:42.000 322 12502.60 117.75 54577.95 88888.00 2015-11-18 12:27:42.125 322 12502.62 117.75 54577.97 88888.00 2015-11-18 12:27:42.250 322 12502.62 117.72 54577.97 88888.00 2015-11-18 12:27:42.375 322 12502.62 117.72 54578.00 88888.00 2015-11-18 12:27:42.500 322 12502.58 117.75 54577.97 88888.00 2015-11-18 12:27:42.625 322 12502.58 117.72 54577.95 88888.00 2015-11-18 12:27:42.750 322 12502.55 117.72 54577.95 88888.00 2015-11-18 12:27:42.875 322 12502.55 117.70 54577.97 88888.00 2015-11-18 12:27:43.000 322 12502.58 117.67 54577.97 88888.00 2015-11-18 12:27:43.125 322 12502.58 117.70 54577.97 88888.00 2015-11-18 12:27:43.250 322 12502.55 117.75 54578.00 88888.00 2015-11-18 12:27:43.375 322 12502.58 117.75 54577.97 88888.00 2015-11-18 12:27:43.500 322 12502.58 117.72 54578.00 88888.00 2015-11-18 12:27:43.625 322 12502.65 117.70 54578.00 88888.00 2015-11-18 12:27:43.750 322 12502.70 117.67 54577.95 88888.00 2015-11-18 12:27:43.875 322 12502.65 117.67 54577.97 88888.00 2015-11-18 12:27:44.000 322 12502.60 117.72 54578.00 88888.00 2015-11-18 12:27:44.125 322 12502.58 117.75 54578.00 88888.00 2015-11-18 12:27:44.250 322 12502.58 117.70 54578.00 88888.00 2015-11-18 12:27:44.375 322 12502.62 117.65 54578.00 88888.00 2015-11-18 12:27:44.500 322 12502.58 117.65 54578.00 88888.00 2015-11-18 12:27:44.625 322 12502.52 117.67 54578.03 88888.00 2015-11-18 12:27:44.750 322 12502.48 117.67 54578.00 88888.00 2015-11-18 12:27:44.875 322 12502.48 117.65 54577.97 88888.00 2015-11-18 12:27:45.000 322 12502.52 117.65 54578.00 88888.00 2015-11-18 12:27:45.125 322 12502.58 117.65 54578.00 88888.00 2015-11-18 12:27:45.250 322 12502.55 117.65 54578.00 88888.00 2015-11-18 12:27:45.375 322 12502.52 117.62 54577.97 88888.00 2015-11-18 12:27:45.500 322 12502.45 117.65 54577.97 88888.00 2015-11-18 12:27:45.625 322 12502.42 117.65 54577.97 88888.00 2015-11-18 12:27:45.750 322 12502.48 117.65 54577.97 88888.00 2015-11-18 12:27:45.875 322 12502.50 117.65 54577.95 88888.00 2015-11-18 12:27:46.000 322 12502.50 117.62 54577.97 88888.00 2015-11-18 12:27:46.125 322 12502.50 117.58 54577.97 88888.00 2015-11-18 12:27:46.250 322 12502.48 117.58 54578.00 88888.00 2015-11-18 12:27:46.375 322 12502.42 117.58 54578.00 88888.00 2015-11-18 12:27:46.500 322 12502.40 117.58 54578.00 88888.00 2015-11-18 12:27:46.625 322 12502.48 117.58 54578.00 88888.00 2015-11-18 12:27:46.750 322 12502.48 117.53 54577.97 88888.00 2015-11-18 12:27:46.875 322 12502.45 117.53 54578.00 88888.00 2015-11-18 12:27:47.000 322 12502.40 117.53 54578.00 88888.00 2015-11-18 12:27:47.125 322 12502.45 117.53 54578.03 88888.00 2015-11-18 12:27:47.250 322 12502.50 117.53 54578.00 88888.00 2015-11-18 12:27:47.375 322 12502.55 117.53 54578.00 88888.00 2015-11-18 12:27:47.500 322 12502.48 117.55 54578.00 88888.00 2015-11-18 12:27:47.625 322 12502.45 117.55 54578.00 88888.00 2015-11-18 12:27:47.750 322 12502.45 117.53 54578.00 88888.00 2015-11-18 12:27:47.875 322 12502.42 117.53 54578.03 88888.00 2015-11-18 12:27:48.000 322 12502.40 117.53 54578.00 88888.00 2015-11-18 12:27:48.125 322 12502.42 117.53 54578.00 88888.00 2015-11-18 12:27:48.250 322 12502.45 117.55 54577.97 88888.00 2015-11-18 12:27:48.375 322 12502.45 117.55 54577.97 88888.00 2015-11-18 12:27:48.500 322 12502.40 117.53 54578.00 88888.00 2015-11-18 12:27:48.625 322 12502.38 117.53 54578.00 88888.00 2015-11-18 12:27:48.750 322 12502.35 117.53 54577.97 88888.00 2015-11-18 12:27:48.875 322 12502.35 117.53 54578.00 88888.00 2015-11-18 12:27:49.000 322 12502.40 117.50 54577.97 88888.00 2015-11-18 12:27:49.125 322 12502.45 117.50 54577.97 88888.00 2015-11-18 12:27:49.250 322 12502.42 117.50 54577.97 88888.00 2015-11-18 12:27:49.375 322 12502.42 117.53 54578.00 88888.00 2015-11-18 12:27:49.500 322 12502.42 117.50 54578.00 88888.00 2015-11-18 12:27:49.625 322 12502.40 117.47 54577.97 88888.00 2015-11-18 12:27:49.750 322 12502.42 117.47 54578.00 88888.00 2015-11-18 12:27:49.875 322 12502.45 117.50 54578.00 88888.00 2015-11-18 12:27:50.000 322 12502.42 117.47 54578.00 88888.00 2015-11-18 12:27:50.125 322 12502.42 117.47 54578.05 88888.00 2015-11-18 12:27:50.250 322 12502.40 117.47 54578.05 88888.00 2015-11-18 12:27:50.375 322 12502.42 117.50 54578.05 88888.00 2015-11-18 12:27:50.500 322 12502.42 117.50 54578.05 88888.00 2015-11-18 12:27:50.625 322 12502.42 117.47 54578.05 88888.00 2015-11-18 12:27:50.750 322 12502.45 117.45 54578.05 88888.00 2015-11-18 12:27:50.875 322 12502.45 117.45 54578.05 88888.00 2015-11-18 12:27:51.000 322 12502.42 117.45 54578.03 88888.00 2015-11-18 12:27:51.125 322 12502.40 117.45 54578.03 88888.00 2015-11-18 12:27:51.250 322 12502.42 117.42 54578.03 88888.00 2015-11-18 12:27:51.375 322 12502.40 117.42 54578.03 88888.00 2015-11-18 12:27:51.500 322 12502.48 117.45 54578.03 88888.00 2015-11-18 12:27:51.625 322 12502.48 117.45 54578.05 88888.00 2015-11-18 12:27:51.750 322 12502.45 117.45 54578.05 88888.00 2015-11-18 12:27:51.875 322 12502.42 117.45 54578.03 88888.00 2015-11-18 12:27:52.000 322 12502.40 117.45 54578.00 88888.00 2015-11-18 12:27:52.125 322 12502.42 117.45 54578.03 88888.00 2015-11-18 12:27:52.250 322 12502.48 117.42 54578.03 88888.00 2015-11-18 12:27:52.375 322 12502.50 117.45 54578.00 88888.00 2015-11-18 12:27:52.500 322 12502.52 117.40 54578.00 88888.00 2015-11-18 12:27:52.625 322 12502.55 117.45 54578.00 88888.00 2015-11-18 12:27:52.750 322 12502.55 117.42 54578.00 88888.00 2015-11-18 12:27:52.875 322 12502.50 117.38 54578.00 88888.00 2015-11-18 12:27:53.000 322 12502.45 117.35 54578.00 88888.00 2015-11-18 12:27:53.125 322 12502.45 117.40 54578.03 88888.00 2015-11-18 12:27:53.250 322 12502.42 117.42 54578.03 88888.00 2015-11-18 12:27:53.375 322 12502.45 117.42 54578.03 88888.00 2015-11-18 12:27:53.500 322 12502.42 117.45 54578.00 88888.00 2015-11-18 12:27:53.625 322 12502.40 117.45 54578.00 88888.00 2015-11-18 12:27:53.750 322 12502.38 117.42 54578.00 88888.00 2015-11-18 12:27:53.875 322 12502.45 117.42 54578.03 88888.00 2015-11-18 12:27:54.000 322 12502.50 117.42 54578.03 88888.00 2015-11-18 12:27:54.125 322 12502.52 117.42 54578.03 88888.00 2015-11-18 12:27:54.250 322 12502.52 117.42 54578.03 88888.00 2015-11-18 12:27:54.375 322 12502.48 117.42 54578.00 88888.00 2015-11-18 12:27:54.500 322 12502.45 117.45 54578.00 88888.00 2015-11-18 12:27:54.625 322 12502.50 117.42 54578.00 88888.00 2015-11-18 12:27:54.750 322 12502.52 117.45 54578.00 88888.00 2015-11-18 12:27:54.875 322 12502.52 117.45 54578.00 88888.00 2015-11-18 12:27:55.000 322 12502.52 117.45 54578.00 88888.00 2015-11-18 12:27:55.125 322 12502.52 117.47 54578.03 88888.00 2015-11-18 12:27:55.250 322 12502.50 117.45 54578.00 88888.00 2015-11-18 12:27:55.375 322 12502.55 117.50 54577.97 88888.00 2015-11-18 12:27:55.500 322 12502.62 117.50 54578.00 88888.00 2015-11-18 12:27:55.625 322 12502.60 117.53 54578.03 88888.00 2015-11-18 12:27:55.750 322 12502.55 117.50 54578.00 88888.00 2015-11-18 12:27:55.875 322 12502.62 117.50 54577.97 88888.00 2015-11-18 12:27:56.000 322 12502.62 117.53 54577.97 88888.00 2015-11-18 12:27:56.125 322 12502.58 117.50 54577.97 88888.00 2015-11-18 12:27:56.250 322 12502.55 117.50 54577.97 88888.00 2015-11-18 12:27:56.375 322 12502.60 117.53 54577.97 88888.00 2015-11-18 12:27:56.500 322 12502.65 117.55 54578.00 88888.00 2015-11-18 12:27:56.625 322 12502.62 117.55 54577.97 88888.00 2015-11-18 12:27:56.750 322 12502.52 117.55 54577.97 88888.00 2015-11-18 12:27:56.875 322 12502.52 117.55 54577.97 88888.00 2015-11-18 12:27:57.000 322 12502.55 117.53 54577.95 88888.00 2015-11-18 12:27:57.125 322 12502.55 117.53 54577.97 88888.00 2015-11-18 12:27:57.250 322 12502.55 117.53 54578.00 88888.00 2015-11-18 12:27:57.375 322 12502.62 117.55 54578.00 88888.00 2015-11-18 12:27:57.500 322 12502.60 117.58 54578.00 88888.00 2015-11-18 12:27:57.625 322 12502.58 117.53 54578.00 88888.00 2015-11-18 12:27:57.750 322 12502.48 117.55 54577.97 88888.00 2015-11-18 12:27:57.875 322 12502.48 117.53 54577.95 88888.00 2015-11-18 12:27:58.000 322 12502.55 117.53 54577.95 88888.00 2015-11-18 12:27:58.125 322 12502.58 117.53 54577.97 88888.00 2015-11-18 12:27:58.250 322 12502.58 117.55 54577.95 88888.00 2015-11-18 12:27:58.375 322 12502.60 117.55 54577.95 88888.00 2015-11-18 12:27:58.500 322 12502.60 117.55 54577.95 88888.00 2015-11-18 12:27:58.625 322 12502.58 117.55 54577.95 88888.00 2015-11-18 12:27:58.750 322 12502.60 117.55 54577.95 88888.00 2015-11-18 12:27:58.875 322 12502.67 117.58 54577.97 88888.00 2015-11-18 12:27:59.000 322 12502.62 117.60 54577.97 88888.00 2015-11-18 12:27:59.125 322 12502.62 117.60 54577.97 88888.00 2015-11-18 12:27:59.250 322 12502.70 117.60 54577.95 88888.00 2015-11-18 12:27:59.375 322 12502.73 117.62 54577.93 88888.00 2015-11-18 12:27:59.500 322 12502.70 117.62 54577.95 88888.00 2015-11-18 12:27:59.625 322 12502.65 117.58 54577.95 88888.00 2015-11-18 12:27:59.750 322 12502.58 117.60 54577.95 88888.00 2015-11-18 12:27:59.875 322 12502.58 117.60 54577.95 88888.00 2015-11-18 12:28:00.000 322 12502.62 117.60 54577.93 88888.00 2015-11-18 12:28:00.125 322 12502.60 117.60 54577.93 88888.00 2015-11-18 12:28:00.250 322 12502.67 117.58 54577.95 88888.00 2015-11-18 12:28:00.375 322 12502.73 117.60 54577.93 88888.00 2015-11-18 12:28:00.500 322 12502.67 117.58 54577.95 88888.00 2015-11-18 12:28:00.625 322 12502.73 117.58 54577.97 88888.00 2015-11-18 12:28:00.750 322 12502.77 117.60 54577.97 88888.00 2015-11-18 12:28:00.875 322 12502.73 117.60 54577.95 88888.00 2015-11-18 12:28:01.000 322 12502.70 117.58 54577.93 88888.00 2015-11-18 12:28:01.125 322 12502.73 117.55 54577.95 88888.00 2015-11-18 12:28:01.250 322 12502.77 117.58 54577.93 88888.00 2015-11-18 12:28:01.375 322 12502.77 117.58 54577.93 88888.00 2015-11-18 12:28:01.500 322 12502.75 117.60 54577.90 88888.00 2015-11-18 12:28:01.625 322 12502.75 117.58 54577.93 88888.00 2015-11-18 12:28:01.750 322 12502.73 117.55 54577.95 88888.00 2015-11-18 12:28:01.875 322 12502.73 117.55 54577.93 88888.00 2015-11-18 12:28:02.000 322 12502.67 117.58 54577.93 88888.00 2015-11-18 12:28:02.125 322 12502.67 117.58 54577.93 88888.00 2015-11-18 12:28:02.250 322 12502.62 117.55 54577.93 88888.00 2015-11-18 12:28:02.375 322 12502.62 117.58 54577.93 88888.00 2015-11-18 12:28:02.500 322 12502.70 117.60 54577.93 88888.00 2015-11-18 12:28:02.625 322 12502.83 117.58 54577.93 88888.00 2015-11-18 12:28:02.750 322 12502.77 117.58 54577.90 88888.00 2015-11-18 12:28:02.875 322 12502.75 117.55 54577.90 88888.00 2015-11-18 12:28:03.000 322 12502.75 117.58 54577.90 88888.00 2015-11-18 12:28:03.125 322 12502.80 117.60 54577.93 88888.00 2015-11-18 12:28:03.250 322 12502.85 117.60 54577.93 88888.00 2015-11-18 12:28:03.375 322 12502.80 117.58 54577.93 88888.00 2015-11-18 12:28:03.500 322 12502.70 117.58 54577.90 88888.00 2015-11-18 12:28:03.625 322 12502.65 117.53 54577.93 88888.00 2015-11-18 12:28:03.750 322 12502.67 117.55 54577.93 88888.00 2015-11-18 12:28:03.875 322 12502.73 117.58 54577.93 88888.00 2015-11-18 12:28:04.000 322 12502.77 117.58 54577.90 88888.00 2015-11-18 12:28:04.125 322 12502.77 117.58 54577.93 88888.00 2015-11-18 12:28:04.250 322 12502.67 117.55 54577.93 88888.00 2015-11-18 12:28:04.375 322 12502.73 117.53 54577.90 88888.00 2015-11-18 12:28:04.500 322 12502.80 117.55 54577.90 88888.00 2015-11-18 12:28:04.625 322 12502.85 117.55 54577.93 88888.00 2015-11-18 12:28:04.750 322 12502.88 117.60 54577.90 88888.00 2015-11-18 12:28:04.875 322 12502.85 117.60 54577.90 88888.00 2015-11-18 12:28:05.000 322 12502.83 117.55 54577.90 88888.00 2015-11-18 12:28:05.125 322 12502.85 117.55 54577.93 88888.00 2015-11-18 12:28:05.250 322 12502.80 117.60 54577.93 88888.00 2015-11-18 12:28:05.375 322 12502.73 117.60 54577.93 88888.00 2015-11-18 12:28:05.500 322 12502.80 117.60 54577.90 88888.00 2015-11-18 12:28:05.625 322 12502.85 117.60 54577.90 88888.00 2015-11-18 12:28:05.750 322 12502.77 117.58 54577.93 88888.00 2015-11-18 12:28:05.875 322 12502.73 117.58 54577.93 88888.00 2015-11-18 12:28:06.000 322 12502.70 117.55 54577.90 88888.00 2015-11-18 12:28:06.125 322 12502.70 117.55 54577.93 88888.00 2015-11-18 12:28:06.250 322 12502.70 117.58 54577.93 88888.00 2015-11-18 12:28:06.375 322 12502.80 117.58 54577.90 88888.00 2015-11-18 12:28:06.500 322 12502.80 117.58 54577.90 88888.00 2015-11-18 12:28:06.625 322 12502.77 117.58 54577.93 88888.00 2015-11-18 12:28:06.750 322 12502.80 117.53 54577.93 88888.00 2015-11-18 12:28:06.875 322 12502.85 117.53 54577.90 88888.00 2015-11-18 12:28:07.000 322 12502.85 117.55 54577.90 88888.00 2015-11-18 12:28:07.125 322 12502.85 117.55 54577.93 88888.00 2015-11-18 12:28:07.250 322 12502.80 117.55 54577.93 88888.00 2015-11-18 12:28:07.375 322 12502.83 117.55 54577.95 88888.00 2015-11-18 12:28:07.500 322 12502.83 117.53 54577.93 88888.00 2015-11-18 12:28:07.625 322 12502.85 117.53 54577.95 88888.00 2015-11-18 12:28:07.750 322 12502.80 117.50 54577.93 88888.00 2015-11-18 12:28:07.875 322 12502.77 117.53 54577.95 88888.00 2015-11-18 12:28:08.000 322 12502.83 117.53 54577.93 88888.00 2015-11-18 12:28:08.125 322 12502.83 117.53 54577.93 88888.00 2015-11-18 12:28:08.250 322 12502.73 117.50 54577.90 88888.00 2015-11-18 12:28:08.375 322 12502.80 117.50 54577.90 88888.00 2015-11-18 12:28:08.500 322 12502.88 117.53 54577.93 88888.00 2015-11-18 12:28:08.625 322 12502.90 117.55 54577.95 88888.00 2015-11-18 12:28:08.750 322 12502.83 117.53 54577.93 88888.00 2015-11-18 12:28:08.875 322 12502.85 117.47 54577.90 88888.00 2015-11-18 12:28:09.000 322 12502.88 117.47 54577.90 88888.00 2015-11-18 12:28:09.125 322 12502.83 117.47 54577.90 88888.00 2015-11-18 12:28:09.250 322 12502.80 117.47 54577.90 88888.00 2015-11-18 12:28:09.375 322 12502.83 117.50 54577.90 88888.00 2015-11-18 12:28:09.500 322 12502.77 117.53 54577.93 88888.00 2015-11-18 12:28:09.625 322 12502.75 117.53 54577.93 88888.00 2015-11-18 12:28:09.750 322 12502.70 117.53 54577.90 88888.00 2015-11-18 12:28:09.875 322 12502.73 117.55 54577.90 88888.00 2015-11-18 12:28:10.000 322 12502.75 117.55 54577.93 88888.00 2015-11-18 12:28:10.125 322 12502.80 117.50 54577.95 88888.00 2015-11-18 12:28:10.250 322 12502.80 117.47 54577.93 88888.00 2015-11-18 12:28:10.375 322 12502.83 117.47 54577.93 88888.00 2015-11-18 12:28:10.500 322 12502.83 117.50 54577.93 88888.00 2015-11-18 12:28:10.625 322 12502.83 117.50 54577.90 88888.00 2015-11-18 12:28:10.750 322 12502.80 117.50 54577.90 88888.00 2015-11-18 12:28:10.875 322 12502.80 117.53 54577.93 88888.00 2015-11-18 12:28:11.000 322 12502.80 117.53 54577.90 88888.00 2015-11-18 12:28:11.125 322 12502.80 117.53 54577.93 88888.00 2015-11-18 12:28:11.250 322 12502.73 117.53 54577.90 88888.00 2015-11-18 12:28:11.375 322 12502.73 117.53 54577.90 88888.00 2015-11-18 12:28:11.500 322 12502.73 117.53 54577.90 88888.00 2015-11-18 12:28:11.625 322 12502.77 117.53 54577.90 88888.00 2015-11-18 12:28:11.750 322 12502.83 117.53 54577.90 88888.00 2015-11-18 12:28:11.875 322 12502.77 117.50 54577.88 88888.00 2015-11-18 12:28:12.000 322 12502.77 117.47 54577.90 88888.00 2015-11-18 12:28:12.125 322 12502.77 117.50 54577.90 88888.00 2015-11-18 12:28:12.250 322 12502.75 117.50 54577.93 88888.00 2015-11-18 12:28:12.375 322 12502.77 117.53 54577.93 88888.00 2015-11-18 12:28:12.500 322 12502.80 117.53 54577.95 88888.00 2015-11-18 12:28:12.625 322 12502.83 117.50 54577.93 88888.00 2015-11-18 12:28:12.750 322 12502.85 117.47 54577.93 88888.00 2015-11-18 12:28:12.875 322 12502.80 117.45 54577.90 88888.00 2015-11-18 12:28:13.000 322 12502.80 117.47 54577.93 88888.00 2015-11-18 12:28:13.125 322 12502.77 117.47 54577.93 88888.00 2015-11-18 12:28:13.250 322 12502.67 117.42 54577.93 88888.00 2015-11-18 12:28:13.375 322 12502.65 117.40 54577.90 88888.00 2015-11-18 12:28:13.500 322 12502.65 117.42 54577.93 88888.00 2015-11-18 12:28:13.625 322 12502.80 117.45 54577.90 88888.00 2015-11-18 12:28:13.750 322 12502.83 117.42 54577.90 88888.00 2015-11-18 12:28:13.875 322 12502.83 117.42 54577.93 88888.00 2015-11-18 12:28:14.000 322 12502.85 117.45 54577.93 88888.00 2015-11-18 12:28:14.125 322 12502.83 117.45 54577.93 88888.00 2015-11-18 12:28:14.250 322 12502.75 117.40 54577.97 88888.00 2015-11-18 12:28:14.375 322 12502.73 117.42 54577.95 88888.00 2015-11-18 12:28:14.500 322 12502.77 117.47 54577.95 88888.00 2015-11-18 12:28:14.625 322 12502.83 117.45 54577.93 88888.00 2015-11-18 12:28:14.750 322 12502.77 117.45 54577.95 88888.00 2015-11-18 12:28:14.875 322 12502.73 117.45 54577.95 88888.00 2015-11-18 12:28:15.000 322 12502.75 117.45 54577.93 88888.00 2015-11-18 12:28:15.125 322 12502.73 117.45 54577.90 88888.00 2015-11-18 12:28:15.250 322 12502.70 117.42 54577.93 88888.00 2015-11-18 12:28:15.375 322 12502.70 117.42 54577.93 88888.00 2015-11-18 12:28:15.500 322 12502.65 117.45 54577.93 88888.00 2015-11-18 12:28:15.625 322 12502.58 117.45 54577.97 88888.00 2015-11-18 12:28:15.750 322 12502.58 117.42 54577.95 88888.00 2015-11-18 12:28:15.875 322 12502.65 117.42 54577.95 88888.00 2015-11-18 12:28:16.000 322 12502.70 117.45 54577.97 88888.00 2015-11-18 12:28:16.125 322 12502.62 117.45 54577.97 88888.00 2015-11-18 12:28:16.250 322 12502.55 117.40 54577.95 88888.00 2015-11-18 12:28:16.375 322 12502.58 117.40 54577.95 88888.00 2015-11-18 12:28:16.500 322 12502.55 117.40 54577.95 88888.00 2015-11-18 12:28:16.625 322 12502.55 117.45 54577.95 88888.00 2015-11-18 12:28:16.750 322 12502.55 117.47 54577.95 88888.00 2015-11-18 12:28:16.875 322 12502.58 117.45 54577.97 88888.00 2015-11-18 12:28:17.000 322 12502.55 117.42 54577.97 88888.00 2015-11-18 12:28:17.125 322 12502.50 117.40 54577.97 88888.00 2015-11-18 12:28:17.250 322 12502.50 117.40 54577.97 88888.00 2015-11-18 12:28:17.375 322 12502.55 117.38 54577.97 88888.00 2015-11-18 12:28:17.500 322 12502.55 117.40 54577.97 88888.00 2015-11-18 12:28:17.625 322 12502.60 117.40 54577.97 88888.00 2015-11-18 12:28:17.750 322 12502.52 117.38 54577.97 88888.00 2015-11-18 12:28:17.875 322 12502.48 117.35 54577.97 88888.00 2015-11-18 12:28:18.000 322 12502.45 117.33 54577.97 88888.00 2015-11-18 12:28:18.125 322 12502.52 117.35 54577.97 88888.00 2015-11-18 12:28:18.250 322 12502.52 117.33 54577.97 88888.00 2015-11-18 12:28:18.375 322 12502.55 117.38 54577.95 88888.00 2015-11-18 12:28:18.500 322 12502.55 117.38 54577.93 88888.00 2015-11-18 12:28:18.625 322 12502.48 117.33 54577.95 88888.00 2015-11-18 12:28:18.750 322 12502.42 117.33 54577.97 88888.00 2015-11-18 12:28:18.875 322 12502.45 117.33 54577.95 88888.00 2015-11-18 12:28:19.000 322 12502.50 117.35 54577.93 88888.00 2015-11-18 12:28:19.125 322 12502.48 117.35 54577.95 88888.00 2015-11-18 12:28:19.250 322 12502.45 117.33 54577.95 88888.00 2015-11-18 12:28:19.375 322 12502.50 117.35 54577.95 88888.00 2015-11-18 12:28:19.500 322 12502.48 117.35 54577.97 88888.00 2015-11-18 12:28:19.625 322 12502.48 117.38 54577.97 88888.00 2015-11-18 12:28:19.750 322 12502.50 117.35 54577.97 88888.00 2015-11-18 12:28:19.875 322 12502.48 117.35 54577.97 88888.00 2015-11-18 12:28:20.000 322 12502.48 117.33 54577.95 88888.00 2015-11-18 12:28:20.125 322 12502.45 117.33 54577.97 88888.00 2015-11-18 12:28:20.250 322 12502.42 117.30 54577.95 88888.00 2015-11-18 12:28:20.375 322 12502.45 117.30 54577.95 88888.00 2015-11-18 12:28:20.500 322 12502.42 117.30 54577.95 88888.00 2015-11-18 12:28:20.625 322 12502.38 117.28 54577.95 88888.00 2015-11-18 12:28:20.750 322 12502.38 117.28 54577.95 88888.00 2015-11-18 12:28:20.875 322 12502.38 117.30 54577.95 88888.00 2015-11-18 12:28:21.000 322 12502.40 117.30 54577.93 88888.00 2015-11-18 12:28:21.125 322 12502.35 117.30 54577.93 88888.00 2015-11-18 12:28:21.250 322 12502.27 117.30 54577.95 88888.00 2015-11-18 12:28:21.375 322 12502.35 117.30 54577.95 88888.00 2015-11-18 12:28:21.500 322 12502.40 117.28 54577.95 88888.00 2015-11-18 12:28:21.625 322 12502.45 117.28 54577.95 88888.00 2015-11-18 12:28:21.750 322 12502.48 117.25 54577.93 88888.00 2015-11-18 12:28:21.875 322 12502.50 117.28 54577.97 88888.00 2015-11-18 12:28:22.000 322 12502.48 117.28 54577.95 88888.00 2015-11-18 12:28:22.125 322 12502.42 117.22 54577.95 88888.00 2015-11-18 12:28:22.250 322 12502.40 117.22 54577.95 88888.00 2015-11-18 12:28:22.375 322 12502.45 117.22 54577.95 88888.00 2015-11-18 12:28:22.500 322 12502.40 117.25 54577.95 88888.00 2015-11-18 12:28:22.625 322 12502.35 117.20 54577.95 88888.00 2015-11-18 12:28:22.750 322 12502.33 117.20 54577.97 88888.00 2015-11-18 12:28:22.875 322 12502.33 117.20 54577.97 88888.00 2015-11-18 12:28:23.000 322 12502.30 117.20 54577.95 88888.00 2015-11-18 12:28:23.125 322 12502.23 117.22 54577.97 88888.00 2015-11-18 12:28:23.250 322 12502.20 117.20 54577.97 88888.00 2015-11-18 12:28:23.375 322 12502.30 117.20 54577.97 88888.00 2015-11-18 12:28:23.500 322 12502.33 117.22 54577.95 88888.00 2015-11-18 12:28:23.625 322 12502.30 117.22 54577.95 88888.00 2015-11-18 12:28:23.750 322 12502.17 117.20 54577.97 88888.00 2015-11-18 12:28:23.875 322 12502.12 117.20 54577.97 88888.00 2015-11-18 12:28:24.000 322 12502.17 117.17 54577.95 88888.00 2015-11-18 12:28:24.125 322 12502.27 117.17 54577.97 88888.00 2015-11-18 12:28:24.250 322 12502.27 117.15 54577.97 88888.00 2015-11-18 12:28:24.375 322 12502.38 117.15 54577.95 88888.00 2015-11-18 12:28:24.500 322 12502.38 117.17 54577.97 88888.00 2015-11-18 12:28:24.625 322 12502.33 117.17 54577.97 88888.00 2015-11-18 12:28:24.750 322 12502.33 117.15 54577.95 88888.00 2015-11-18 12:28:24.875 322 12502.35 117.12 54577.97 88888.00 2015-11-18 12:28:25.000 322 12502.38 117.15 54577.97 88888.00 2015-11-18 12:28:25.125 322 12502.27 117.17 54578.00 88888.00 2015-11-18 12:28:25.250 322 12502.20 117.15 54578.00 88888.00 2015-11-18 12:28:25.375 322 12502.25 117.15 54578.00 88888.00 2015-11-18 12:28:25.500 322 12502.23 117.15 54577.97 88888.00 2015-11-18 12:28:25.625 322 12502.30 117.20 54577.97 88888.00 2015-11-18 12:28:25.750 322 12502.33 117.17 54577.97 88888.00 2015-11-18 12:28:25.875 322 12502.27 117.20 54578.00 88888.00 2015-11-18 12:28:26.000 322 12502.23 117.17 54578.00 88888.00 2015-11-18 12:28:26.125 322 12502.25 117.20 54578.00 88888.00 2015-11-18 12:28:26.250 322 12502.15 117.20 54578.00 88888.00 2015-11-18 12:28:26.375 322 12502.17 117.17 54578.00 88888.00 2015-11-18 12:28:26.500 322 12502.23 117.15 54578.00 88888.00 2015-11-18 12:28:26.625 322 12502.23 117.15 54577.97 88888.00 2015-11-18 12:28:26.750 322 12502.15 117.15 54577.95 88888.00 2015-11-18 12:28:26.875 322 12502.10 117.12 54577.95 88888.00 2015-11-18 12:28:27.000 322 12502.15 117.12 54577.97 88888.00 2015-11-18 12:28:27.125 322 12502.20 117.10 54578.00 88888.00 2015-11-18 12:28:27.250 322 12502.17 117.12 54578.00 88888.00 2015-11-18 12:28:27.375 322 12502.20 117.12 54578.00 88888.00 2015-11-18 12:28:27.500 322 12502.23 117.12 54577.97 88888.00 2015-11-18 12:28:27.625 322 12502.25 117.15 54577.97 88888.00 2015-11-18 12:28:27.750 322 12502.27 117.15 54577.97 88888.00 2015-11-18 12:28:27.875 322 12502.25 117.10 54577.97 88888.00 2015-11-18 12:28:28.000 322 12502.25 117.10 54577.95 88888.00 2015-11-18 12:28:28.125 322 12502.23 117.12 54577.95 88888.00 2015-11-18 12:28:28.250 322 12502.20 117.15 54577.95 88888.00 2015-11-18 12:28:28.375 322 12502.25 117.15 54577.95 88888.00 2015-11-18 12:28:28.500 322 12502.27 117.12 54577.95 88888.00 2015-11-18 12:28:28.625 322 12502.23 117.12 54578.00 88888.00 2015-11-18 12:28:28.750 322 12502.15 117.08 54578.00 88888.00 2015-11-18 12:28:28.875 322 12502.12 117.08 54577.97 88888.00 2015-11-18 12:28:29.000 322 12502.25 117.08 54577.97 88888.00 2015-11-18 12:28:29.125 322 12502.25 117.12 54577.97 88888.00 2015-11-18 12:28:29.250 322 12502.23 117.12 54577.95 88888.00 2015-11-18 12:28:29.375 322 12502.25 117.12 54577.95 88888.00 2015-11-18 12:28:29.500 322 12502.23 117.12 54577.95 88888.00 2015-11-18 12:28:29.625 322 12502.25 117.12 54577.95 88888.00 2015-11-18 12:28:29.750 322 12502.30 117.12 54577.95 88888.00 2015-11-18 12:28:29.875 322 12502.30 117.12 54577.95 88888.00 2015-11-18 12:28:30.000 322 12502.27 117.10 54577.95 88888.00 2015-11-18 12:28:30.125 322 12502.27 117.10 54577.97 88888.00 2015-11-18 12:28:30.250 322 12502.25 117.08 54578.00 88888.00 2015-11-18 12:28:30.375 322 12502.23 117.08 54577.97 88888.00 2015-11-18 12:28:30.500 322 12502.25 117.08 54578.00 88888.00 2015-11-18 12:28:30.625 322 12502.23 117.08 54577.97 88888.00 2015-11-18 12:28:30.750 322 12502.20 117.08 54577.97 88888.00 2015-11-18 12:28:30.875 322 12502.23 117.08 54577.97 88888.00 2015-11-18 12:28:31.000 322 12502.25 117.10 54578.00 88888.00 2015-11-18 12:28:31.125 322 12502.23 117.08 54577.97 88888.00 2015-11-18 12:28:31.250 322 12502.20 117.05 54577.95 88888.00 2015-11-18 12:28:31.375 322 12502.20 117.03 54577.97 88888.00 2015-11-18 12:28:31.500 322 12502.20 117.05 54577.97 88888.00 2015-11-18 12:28:31.625 322 12502.12 117.03 54577.97 88888.00 2015-11-18 12:28:31.750 322 12502.15 117.00 54578.00 88888.00 2015-11-18 12:28:31.875 322 12502.12 117.03 54577.97 88888.00 2015-11-18 12:28:32.000 322 12502.12 117.05 54577.97 88888.00 2015-11-18 12:28:32.125 322 12502.20 117.05 54578.00 88888.00 2015-11-18 12:28:32.250 322 12502.17 117.00 54578.00 88888.00 2015-11-18 12:28:32.375 322 12502.20 117.00 54578.00 88888.00 2015-11-18 12:28:32.500 322 12502.12 117.00 54577.97 88888.00 2015-11-18 12:28:32.625 322 12502.08 117.00 54577.97 88888.00 2015-11-18 12:28:32.750 322 12502.12 117.00 54578.00 88888.00 2015-11-18 12:28:32.875 322 12502.15 116.97 54578.00 88888.00 2015-11-18 12:28:33.000 322 12502.15 116.97 54577.95 88888.00 2015-11-18 12:28:33.125 322 12502.10 116.97 54577.95 88888.00 2015-11-18 12:28:33.250 322 12502.05 117.00 54577.97 88888.00 2015-11-18 12:28:33.375 322 12502.12 117.00 54578.00 88888.00 2015-11-18 12:28:33.500 322 12502.12 116.95 54578.00 88888.00 2015-11-18 12:28:33.625 322 12502.08 116.95 54577.97 88888.00 2015-11-18 12:28:33.750 322 12502.12 116.95 54578.00 88888.00 2015-11-18 12:28:33.875 322 12502.17 116.97 54578.00 88888.00 2015-11-18 12:28:34.000 322 12502.20 117.00 54577.97 88888.00 2015-11-18 12:28:34.125 322 12502.15 116.92 54577.95 88888.00 2015-11-18 12:28:34.250 322 12502.12 116.90 54577.97 88888.00 2015-11-18 12:28:34.375 322 12502.10 116.90 54577.97 88888.00 2015-11-18 12:28:34.500 322 12502.08 116.92 54577.97 88888.00 2015-11-18 12:28:34.625 322 12502.15 116.92 54577.95 88888.00 2015-11-18 12:28:34.750 322 12502.08 116.95 54577.95 88888.00 2015-11-18 12:28:34.875 322 12502.02 116.95 54577.93 88888.00 2015-11-18 12:28:35.000 322 12502.05 116.92 54577.93 88888.00 2015-11-18 12:28:35.125 322 12502.12 116.92 54577.95 88888.00 2015-11-18 12:28:35.250 322 12502.05 116.92 54577.97 88888.00 2015-11-18 12:28:35.375 322 12502.02 116.95 54577.97 88888.00 2015-11-18 12:28:35.500 322 12502.05 116.97 54578.00 88888.00 2015-11-18 12:28:35.625 322 12502.08 116.92 54578.00 88888.00 2015-11-18 12:28:35.750 322 12502.10 116.92 54578.00 88888.00 2015-11-18 12:28:35.875 322 12502.05 116.92 54577.97 88888.00 2015-11-18 12:28:36.000 322 12502.02 116.95 54578.00 88888.00 2015-11-18 12:28:36.125 322 12502.02 116.97 54578.00 88888.00 2015-11-18 12:28:36.250 322 12501.95 116.92 54577.97 88888.00 2015-11-18 12:28:36.375 322 12502.05 116.95 54577.97 88888.00 2015-11-18 12:28:36.500 322 12502.05 116.97 54578.00 88888.00 2015-11-18 12:28:36.625 322 12502.05 116.95 54577.97 88888.00 2015-11-18 12:28:36.750 322 12502.00 116.95 54577.97 88888.00 2015-11-18 12:28:36.875 322 12501.98 116.95 54577.97 88888.00 2015-11-18 12:28:37.000 322 12502.02 116.95 54577.95 88888.00 2015-11-18 12:28:37.125 322 12502.12 116.92 54577.95 88888.00 2015-11-18 12:28:37.250 322 12502.05 116.92 54577.95 88888.00 2015-11-18 12:28:37.375 322 12502.02 116.92 54577.95 88888.00 2015-11-18 12:28:37.500 322 12502.08 116.92 54578.00 88888.00 2015-11-18 12:28:37.625 322 12502.05 116.95 54578.00 88888.00 2015-11-18 12:28:37.750 322 12502.05 116.95 54577.97 88888.00 2015-11-18 12:28:37.875 322 12502.05 116.92 54578.00 88888.00 2015-11-18 12:28:38.000 322 12501.95 116.90 54577.95 88888.00 2015-11-18 12:28:38.125 322 12501.95 116.92 54578.00 88888.00 2015-11-18 12:28:38.250 322 12501.95 116.92 54578.00 88888.00 2015-11-18 12:28:38.375 322 12501.98 116.95 54577.97 88888.00 2015-11-18 12:28:38.500 322 12501.92 116.92 54577.95 88888.00 2015-11-18 12:28:38.625 322 12501.98 116.90 54577.95 88888.00 2015-11-18 12:28:38.750 322 12502.00 116.90 54577.97 88888.00 2015-11-18 12:28:38.875 322 12502.00 116.95 54577.97 88888.00 2015-11-18 12:28:39.000 322 12502.00 116.95 54578.00 88888.00 2015-11-18 12:28:39.125 322 12501.98 116.95 54577.97 88888.00 2015-11-18 12:28:39.250 322 12501.90 116.92 54577.97 88888.00 2015-11-18 12:28:39.375 322 12501.95 116.92 54577.95 88888.00 2015-11-18 12:28:39.500 322 12501.95 116.90 54577.95 88888.00 2015-11-18 12:28:39.625 322 12501.95 116.95 54577.97 88888.00 2015-11-18 12:28:39.750 322 12501.92 116.95 54577.97 88888.00 2015-11-18 12:28:39.875 322 12501.95 116.92 54577.97 88888.00 2015-11-18 12:28:40.000 322 12501.95 116.90 54577.97 88888.00 2015-11-18 12:28:40.125 322 12501.95 116.90 54578.00 88888.00 2015-11-18 12:28:40.250 322 12501.92 116.90 54577.97 88888.00 2015-11-18 12:28:40.375 322 12501.90 116.90 54578.00 88888.00 2015-11-18 12:28:40.500 322 12501.88 116.90 54578.00 88888.00 2015-11-18 12:28:40.625 322 12501.88 116.90 54578.00 88888.00 2015-11-18 12:28:40.750 322 12501.88 116.90 54577.97 88888.00 2015-11-18 12:28:40.875 322 12501.90 116.90 54577.97 88888.00 2015-11-18 12:28:41.000 322 12501.95 116.88 54577.97 88888.00 2015-11-18 12:28:41.125 322 12501.90 116.88 54578.00 88888.00 2015-11-18 12:28:41.250 322 12501.83 116.83 54578.03 88888.00 2015-11-18 12:28:41.375 322 12501.90 116.85 54578.03 88888.00 2015-11-18 12:28:41.500 322 12501.88 116.85 54578.00 88888.00 2015-11-18 12:28:41.625 322 12501.85 116.85 54578.00 88888.00 2015-11-18 12:28:41.750 322 12501.85 116.85 54578.00 88888.00 2015-11-18 12:28:41.875 322 12501.90 116.83 54578.00 88888.00 2015-11-18 12:28:42.000 322 12501.92 116.83 54577.97 88888.00 2015-11-18 12:28:42.125 322 12501.88 116.83 54578.03 88888.00 2015-11-18 12:28:42.250 322 12501.85 116.80 54578.05 88888.00 2015-11-18 12:28:42.375 322 12501.85 116.78 54578.03 88888.00 2015-11-18 12:28:42.500 322 12501.83 116.78 54578.00 88888.00 2015-11-18 12:28:42.625 322 12501.80 116.78 54578.00 88888.00 2015-11-18 12:28:42.750 322 12501.75 116.80 54578.00 88888.00 2015-11-18 12:28:42.875 322 12501.70 116.80 54578.00 88888.00 2015-11-18 12:28:43.000 322 12501.73 116.78 54577.97 88888.00 2015-11-18 12:28:43.125 322 12501.75 116.78 54578.00 88888.00 2015-11-18 12:28:43.250 322 12501.73 116.78 54578.00 88888.00 2015-11-18 12:28:43.375 322 12501.73 116.78 54578.03 88888.00 2015-11-18 12:28:43.500 322 12501.73 116.75 54577.97 88888.00 2015-11-18 12:28:43.625 322 12501.77 116.72 54577.97 88888.00 2015-11-18 12:28:43.750 322 12501.83 116.75 54578.00 88888.00 2015-11-18 12:28:43.875 322 12501.80 116.75 54578.03 88888.00 2015-11-18 12:28:44.000 322 12501.77 116.75 54578.03 88888.00 2015-11-18 12:28:44.125 322 12501.77 116.78 54578.03 88888.00 2015-11-18 12:28:44.250 322 12501.77 116.75 54578.00 88888.00 2015-11-18 12:28:44.375 322 12501.85 116.75 54578.00 88888.00 2015-11-18 12:28:44.500 322 12501.83 116.72 54578.00 88888.00 2015-11-18 12:28:44.625 322 12501.77 116.70 54578.00 88888.00 2015-11-18 12:28:44.750 322 12501.77 116.72 54578.00 88888.00 2015-11-18 12:28:44.875 322 12501.73 116.72 54578.00 88888.00 2015-11-18 12:28:45.000 322 12501.70 116.72 54577.97 88888.00 2015-11-18 12:28:45.125 322 12501.67 116.70 54578.03 88888.00 2015-11-18 12:28:45.250 322 12501.73 116.67 54578.00 88888.00 2015-11-18 12:28:45.375 322 12501.75 116.70 54578.05 88888.00 2015-11-18 12:28:45.500 322 12501.77 116.72 54578.03 88888.00 2015-11-18 12:28:45.625 322 12501.73 116.72 54578.00 88888.00 2015-11-18 12:28:45.750 322 12501.70 116.72 54578.03 88888.00 2015-11-18 12:28:45.875 322 12501.70 116.67 54577.97 88888.00 2015-11-18 12:28:46.000 322 12501.73 116.67 54578.00 88888.00 2015-11-18 12:28:46.125 322 12501.67 116.65 54578.03 88888.00 2015-11-18 12:28:46.250 322 12501.65 116.62 54578.00 88888.00 2015-11-18 12:28:46.375 322 12501.62 116.67 54578.00 88888.00 2015-11-18 12:28:46.500 322 12501.60 116.70 54578.00 88888.00 2015-11-18 12:28:46.625 322 12501.67 116.72 54578.00 88888.00 2015-11-18 12:28:46.750 322 12501.70 116.72 54578.03 88888.00 2015-11-18 12:28:46.875 322 12501.70 116.67 54578.00 88888.00 2015-11-18 12:28:47.000 322 12501.70 116.65 54578.00 88888.00 2015-11-18 12:28:47.125 322 12501.67 116.67 54577.97 88888.00 2015-11-18 12:28:47.250 322 12501.67 116.67 54578.00 88888.00 2015-11-18 12:28:47.375 322 12501.73 116.65 54578.00 88888.00 2015-11-18 12:28:47.500 322 12501.77 116.67 54578.03 88888.00 2015-11-18 12:28:47.625 322 12501.73 116.70 54578.00 88888.00 2015-11-18 12:28:47.750 322 12501.70 116.70 54577.97 88888.00 2015-11-18 12:28:47.875 322 12501.73 116.65 54578.00 88888.00 2015-11-18 12:28:48.000 322 12501.80 116.65 54578.00 88888.00 2015-11-18 12:28:48.125 322 12501.83 116.67 54578.03 88888.00 2015-11-18 12:28:48.250 322 12501.75 116.60 54578.03 88888.00 2015-11-18 12:28:48.375 322 12501.75 116.60 54578.00 88888.00 2015-11-18 12:28:48.500 322 12501.77 116.62 54578.00 88888.00 2015-11-18 12:28:48.625 322 12501.77 116.62 54578.00 88888.00 2015-11-18 12:28:48.750 322 12501.77 116.60 54578.00 88888.00 2015-11-18 12:28:48.875 322 12501.75 116.62 54578.00 88888.00 2015-11-18 12:28:49.000 322 12501.73 116.62 54578.00 88888.00 2015-11-18 12:28:49.125 322 12501.75 116.65 54577.97 88888.00 2015-11-18 12:28:49.250 322 12501.80 116.65 54578.00 88888.00 2015-11-18 12:28:49.375 322 12501.83 116.67 54578.00 88888.00 2015-11-18 12:28:49.500 322 12501.83 116.62 54577.97 88888.00 2015-11-18 12:28:49.625 322 12501.77 116.62 54577.97 88888.00 2015-11-18 12:28:49.750 322 12501.75 116.62 54577.97 88888.00 2015-11-18 12:28:49.875 322 12501.80 116.62 54577.97 88888.00 2015-11-18 12:28:50.000 322 12501.85 116.62 54577.97 88888.00 2015-11-18 12:28:50.125 322 12501.83 116.62 54577.97 88888.00 2015-11-18 12:28:50.250 322 12501.80 116.60 54577.97 88888.00 2015-11-18 12:28:50.375 322 12501.80 116.58 54577.95 88888.00 2015-11-18 12:28:50.500 322 12501.77 116.58 54577.97 88888.00 2015-11-18 12:28:50.625 322 12501.73 116.58 54577.97 88888.00 2015-11-18 12:28:50.750 322 12501.70 116.58 54577.95 88888.00 2015-11-18 12:28:50.875 322 12501.70 116.60 54577.95 88888.00 2015-11-18 12:28:51.000 322 12501.73 116.58 54577.95 88888.00 2015-11-18 12:28:51.125 322 12501.67 116.58 54577.97 88888.00 2015-11-18 12:28:51.250 322 12501.70 116.55 54577.97 88888.00 2015-11-18 12:28:51.375 322 12501.75 116.58 54577.95 88888.00 2015-11-18 12:28:51.500 322 12501.77 116.60 54577.95 88888.00 2015-11-18 12:28:51.625 322 12501.75 116.60 54577.97 88888.00 2015-11-18 12:28:51.750 322 12501.67 116.60 54577.95 88888.00 2015-11-18 12:28:51.875 322 12501.73 116.62 54577.95 88888.00 2015-11-18 12:28:52.000 322 12501.80 116.62 54577.97 88888.00 2015-11-18 12:28:52.125 322 12501.80 116.65 54577.97 88888.00 2015-11-18 12:28:52.250 322 12501.83 116.62 54577.95 88888.00 2015-11-18 12:28:52.375 322 12501.88 116.58 54577.95 88888.00 2015-11-18 12:28:52.500 322 12501.85 116.58 54577.93 88888.00 2015-11-18 12:28:52.625 322 12501.80 116.60 54577.95 88888.00 2015-11-18 12:28:52.750 322 12501.80 116.62 54577.97 88888.00 2015-11-18 12:28:52.875 322 12501.80 116.62 54577.97 88888.00 2015-11-18 12:28:53.000 322 12501.77 116.65 54577.95 88888.00 2015-11-18 12:28:53.125 322 12501.73 116.62 54577.97 88888.00 2015-11-18 12:28:53.250 322 12501.73 116.58 54577.95 88888.00 2015-11-18 12:28:53.375 322 12501.75 116.60 54577.95 88888.00 2015-11-18 12:28:53.500 322 12501.77 116.60 54577.95 88888.00 2015-11-18 12:28:53.625 322 12501.83 116.58 54577.95 88888.00 2015-11-18 12:28:53.750 322 12501.83 116.55 54577.95 88888.00 2015-11-18 12:28:53.875 322 12501.77 116.60 54577.93 88888.00 2015-11-18 12:28:54.000 322 12501.73 116.58 54577.95 88888.00 2015-11-18 12:28:54.125 322 12501.75 116.55 54577.95 88888.00 2015-11-18 12:28:54.250 322 12501.73 116.55 54577.97 88888.00 2015-11-18 12:28:54.375 322 12501.73 116.58 54577.97 88888.00 2015-11-18 12:28:54.500 322 12501.73 116.55 54577.97 88888.00 2015-11-18 12:28:54.625 322 12501.73 116.55 54577.97 88888.00 2015-11-18 12:28:54.750 322 12501.70 116.50 54577.95 88888.00 2015-11-18 12:28:54.875 322 12501.70 116.47 54577.95 88888.00 2015-11-18 12:28:55.000 322 12501.73 116.47 54577.93 88888.00 2015-11-18 12:28:55.125 322 12501.77 116.47 54577.95 88888.00 2015-11-18 12:28:55.250 322 12501.75 116.47 54577.95 88888.00 2015-11-18 12:28:55.375 322 12501.77 116.45 54577.97 88888.00 2015-11-18 12:28:55.500 322 12501.80 116.50 54577.95 88888.00 2015-11-18 12:28:55.625 322 12501.80 116.47 54577.97 88888.00 2015-11-18 12:28:55.750 322 12501.77 116.50 54577.95 88888.00 2015-11-18 12:28:55.875 322 12501.77 116.50 54577.93 88888.00 2015-11-18 12:28:56.000 322 12501.83 116.50 54577.93 88888.00 2015-11-18 12:28:56.125 322 12501.83 116.53 54577.93 88888.00 2015-11-18 12:28:56.250 322 12501.77 116.47 54577.95 88888.00 2015-11-18 12:28:56.375 322 12501.77 116.47 54577.95 88888.00 2015-11-18 12:28:56.500 322 12501.75 116.45 54577.93 88888.00 2015-11-18 12:28:56.625 322 12501.75 116.45 54577.90 88888.00 2015-11-18 12:28:56.750 322 12501.75 116.45 54577.90 88888.00 2015-11-18 12:28:56.875 322 12501.80 116.42 54577.90 88888.00 2015-11-18 12:28:57.000 322 12501.92 116.42 54577.90 88888.00 2015-11-18 12:28:57.125 322 12501.98 116.45 54577.93 88888.00 2015-11-18 12:28:57.250 322 12501.90 116.45 54577.95 88888.00 2015-11-18 12:28:57.375 322 12501.83 116.47 54577.95 88888.00 2015-11-18 12:28:57.500 322 12501.75 116.47 54577.90 88888.00 2015-11-18 12:28:57.625 322 12501.77 116.45 54577.90 88888.00 2015-11-18 12:28:57.750 322 12501.77 116.40 54577.93 88888.00 2015-11-18 12:28:57.875 322 12501.77 116.40 54577.90 88888.00 2015-11-18 12:28:58.000 322 12501.73 116.40 54577.93 88888.00 2015-11-18 12:28:58.125 322 12501.75 116.42 54577.93 88888.00 2015-11-18 12:28:58.250 322 12501.73 116.42 54577.95 88888.00 2015-11-18 12:28:58.375 322 12501.73 116.45 54577.93 88888.00 2015-11-18 12:28:58.500 322 12501.73 116.45 54577.93 88888.00 2015-11-18 12:28:58.625 322 12501.75 116.42 54577.90 88888.00 2015-11-18 12:28:58.750 322 12501.75 116.38 54577.90 88888.00 2015-11-18 12:28:58.875 322 12501.77 116.40 54577.93 88888.00 2015-11-18 12:28:59.000 322 12501.77 116.38 54577.90 88888.00 2015-11-18 12:28:59.125 322 12501.80 116.42 54577.93 88888.00 2015-11-18 12:28:59.250 322 12501.70 116.40 54577.95 88888.00 2015-11-18 12:28:59.375 322 12501.73 116.42 54577.95 88888.00 2015-11-18 12:28:59.500 322 12501.77 116.45 54577.93 88888.00 2015-11-18 12:28:59.625 322 12501.67 116.45 54577.95 88888.00 2015-11-18 12:28:59.750 322 12501.65 116.42 54577.95 88888.00 2015-11-18 12:28:59.875 322 12501.67 116.40 54577.95 88888.00 2015-11-18 12:29:00.000 322 12501.75 116.42 54577.93 88888.00 2015-11-18 12:29:00.125 322 12501.75 116.42 54577.93 88888.00 2015-11-18 12:29:00.250 322 12501.73 116.40 54577.97 88888.00 2015-11-18 12:29:00.375 322 12501.77 116.40 54578.00 88888.00 2015-11-18 12:29:00.500 322 12501.77 116.42 54578.00 88888.00 2015-11-18 12:29:00.625 322 12501.77 116.40 54577.95 88888.00 2015-11-18 12:29:00.750 322 12501.70 116.42 54577.95 88888.00 2015-11-18 12:29:00.875 322 12501.65 116.40 54577.95 88888.00 2015-11-18 12:29:01.000 322 12501.65 116.40 54577.93 88888.00 2015-11-18 12:29:01.125 322 12501.67 116.38 54577.93 88888.00 2015-11-18 12:29:01.250 322 12501.65 116.38 54577.95 88888.00 2015-11-18 12:29:01.375 322 12501.67 116.40 54577.93 88888.00 2015-11-18 12:29:01.500 322 12501.70 116.40 54577.95 88888.00 2015-11-18 12:29:01.625 322 12501.73 116.42 54577.93 88888.00 2015-11-18 12:29:01.750 322 12501.73 116.38 54577.95 88888.00 2015-11-18 12:29:01.875 322 12501.73 116.38 54577.97 88888.00 2015-11-18 12:29:02.000 322 12501.70 116.35 54577.95 88888.00 2015-11-18 12:29:02.125 322 12501.70 116.35 54577.93 88888.00 2015-11-18 12:29:02.250 322 12501.65 116.35 54577.93 88888.00 2015-11-18 12:29:02.375 322 12501.65 116.38 54577.93 88888.00 2015-11-18 12:29:02.500 322 12501.65 116.35 54577.95 88888.00 2015-11-18 12:29:02.625 322 12501.62 116.33 54577.93 88888.00 2015-11-18 12:29:02.750 322 12501.60 116.33 54577.93 88888.00 2015-11-18 12:29:02.875 322 12501.62 116.35 54577.93 88888.00 2015-11-18 12:29:03.000 322 12501.60 116.35 54577.95 88888.00 2015-11-18 12:29:03.125 322 12501.60 116.30 54577.95 88888.00 2015-11-18 12:29:03.250 322 12501.60 116.33 54577.95 88888.00 2015-11-18 12:29:03.375 322 12501.60 116.33 54577.95 88888.00 2015-11-18 12:29:03.500 322 12501.58 116.30 54577.93 88888.00 2015-11-18 12:29:03.625 322 12501.60 116.30 54577.93 88888.00 2015-11-18 12:29:03.750 322 12501.62 116.30 54577.95 88888.00 2015-11-18 12:29:03.875 322 12501.58 116.30 54577.95 88888.00 2015-11-18 12:29:04.000 322 12501.50 116.33 54577.93 88888.00 2015-11-18 12:29:04.125 322 12501.52 116.35 54577.93 88888.00 2015-11-18 12:29:04.250 322 12501.52 116.30 54577.93 88888.00 2015-11-18 12:29:04.375 322 12501.55 116.30 54577.93 88888.00 2015-11-18 12:29:04.500 322 12501.52 116.33 54577.93 88888.00 2015-11-18 12:29:04.625 322 12501.55 116.30 54577.90 88888.00 2015-11-18 12:29:04.750 322 12501.60 116.30 54577.93 88888.00 2015-11-18 12:29:04.875 322 12501.62 116.30 54577.95 88888.00 2015-11-18 12:29:05.000 322 12501.62 116.33 54577.93 88888.00 2015-11-18 12:29:05.125 322 12501.58 116.33 54577.93 88888.00 2015-11-18 12:29:05.250 322 12501.52 116.33 54577.95 88888.00 2015-11-18 12:29:05.375 322 12501.58 116.30 54577.95 88888.00 2015-11-18 12:29:05.500 322 12501.58 116.30 54577.93 88888.00 2015-11-18 12:29:05.625 322 12501.58 116.33 54577.93 88888.00 2015-11-18 12:29:05.750 322 12501.58 116.33 54577.95 88888.00 2015-11-18 12:29:05.875 322 12501.52 116.33 54577.93 88888.00 2015-11-18 12:29:06.000 322 12501.50 116.30 54577.93 88888.00 2015-11-18 12:29:06.125 322 12501.50 116.30 54577.95 88888.00 2015-11-18 12:29:06.250 322 12501.45 116.30 54577.95 88888.00 2015-11-18 12:29:06.375 322 12501.45 116.35 54577.95 88888.00 2015-11-18 12:29:06.500 322 12501.50 116.33 54577.93 88888.00 2015-11-18 12:29:06.625 322 12501.48 116.33 54577.95 88888.00 2015-11-18 12:29:06.750 322 12501.45 116.35 54577.95 88888.00 2015-11-18 12:29:06.875 322 12501.48 116.30 54577.95 88888.00 2015-11-18 12:29:07.000 322 12501.48 116.35 54577.95 88888.00 2015-11-18 12:29:07.125 322 12501.50 116.35 54577.93 88888.00 2015-11-18 12:29:07.250 322 12501.50 116.30 54577.95 88888.00 2015-11-18 12:29:07.375 322 12501.55 116.30 54577.95 88888.00 2015-11-18 12:29:07.500 322 12501.48 116.28 54577.93 88888.00 2015-11-18 12:29:07.625 322 12501.42 116.30 54577.93 88888.00 2015-11-18 12:29:07.750 322 12501.38 116.30 54577.93 88888.00 2015-11-18 12:29:07.875 322 12501.38 116.30 54577.95 88888.00 2015-11-18 12:29:08.000 322 12501.35 116.28 54577.93 88888.00 2015-11-18 12:29:08.125 322 12501.38 116.25 54577.93 88888.00 2015-11-18 12:29:08.250 322 12501.42 116.25 54577.95 88888.00 2015-11-18 12:29:08.375 322 12501.38 116.25 54577.95 88888.00 2015-11-18 12:29:08.500 322 12501.30 116.22 54577.95 88888.00 2015-11-18 12:29:08.625 322 12501.35 116.22 54577.95 88888.00 2015-11-18 12:29:08.750 322 12501.42 116.22 54577.95 88888.00 2015-11-18 12:29:08.875 322 12501.45 116.25 54577.95 88888.00 2015-11-18 12:29:09.000 322 12501.38 116.28 54577.93 88888.00 2015-11-18 12:29:09.125 322 12501.27 116.28 54577.95 88888.00 2015-11-18 12:29:09.250 322 12501.30 116.25 54577.95 88888.00 2015-11-18 12:29:09.375 322 12501.35 116.28 54577.95 88888.00 2015-11-18 12:29:09.500 322 12501.38 116.30 54577.95 88888.00 2015-11-18 12:29:09.625 322 12501.38 116.28 54577.93 88888.00 2015-11-18 12:29:09.750 322 12501.38 116.25 54577.95 88888.00 2015-11-18 12:29:09.875 322 12501.27 116.28 54577.95 88888.00 2015-11-18 12:29:10.000 322 12501.25 116.25 54577.93 88888.00 2015-11-18 12:29:10.125 322 12501.25 116.25 54577.95 88888.00 2015-11-18 12:29:10.250 322 12501.23 116.22 54577.95 88888.00 2015-11-18 12:29:10.375 322 12501.35 116.20 54577.93 88888.00 2015-11-18 12:29:10.500 322 12501.33 116.20 54577.93 88888.00 2015-11-18 12:29:10.625 322 12501.25 116.25 54577.95 88888.00 2015-11-18 12:29:10.750 322 12501.25 116.25 54577.97 88888.00 2015-11-18 12:29:10.875 322 12501.30 116.25 54577.95 88888.00 2015-11-18 12:29:11.000 322 12501.38 116.28 54577.95 88888.00 2015-11-18 12:29:11.125 322 12501.35 116.28 54577.95 88888.00 2015-11-18 12:29:11.250 322 12501.33 116.28 54577.95 88888.00 2015-11-18 12:29:11.375 322 12501.33 116.22 54577.95 88888.00 2015-11-18 12:29:11.500 322 12501.27 116.25 54577.95 88888.00 2015-11-18 12:29:11.625 322 12501.25 116.22 54577.95 88888.00 2015-11-18 12:29:11.750 322 12501.20 116.22 54577.95 88888.00 2015-11-18 12:29:11.875 322 12501.20 116.22 54577.95 88888.00 2015-11-18 12:29:12.000 322 12501.25 116.22 54577.95 88888.00 2015-11-18 12:29:12.125 322 12501.30 116.20 54577.97 88888.00 2015-11-18 12:29:12.250 322 12501.27 116.20 54577.97 88888.00 2015-11-18 12:29:12.375 322 12501.30 116.22 54577.97 88888.00 2015-11-18 12:29:12.500 322 12501.35 116.22 54577.95 88888.00 2015-11-18 12:29:12.625 322 12501.33 116.22 54577.97 88888.00 2015-11-18 12:29:12.750 322 12501.33 116.22 54577.95 88888.00 2015-11-18 12:29:12.875 322 12501.30 116.22 54577.97 88888.00 2015-11-18 12:29:13.000 322 12501.27 116.25 54577.97 88888.00 2015-11-18 12:29:13.125 322 12501.30 116.25 54577.97 88888.00 2015-11-18 12:29:13.250 322 12501.33 116.17 54577.95 88888.00 2015-11-18 12:29:13.375 322 12501.38 116.20 54577.97 88888.00 2015-11-18 12:29:13.500 322 12501.35 116.20 54577.95 88888.00 2015-11-18 12:29:13.625 322 12501.35 116.17 54577.95 88888.00 2015-11-18 12:29:13.750 322 12501.25 116.17 54577.93 88888.00 2015-11-18 12:29:13.875 322 12501.23 116.15 54577.93 88888.00 2015-11-18 12:29:14.000 322 12501.30 116.17 54577.90 88888.00 2015-11-18 12:29:14.125 322 12501.30 116.20 54577.93 88888.00 2015-11-18 12:29:14.250 322 12501.30 116.20 54577.93 88888.00 2015-11-18 12:29:14.375 322 12501.33 116.20 54577.90 88888.00 2015-11-18 12:29:14.500 322 12501.27 116.20 54577.93 88888.00 2015-11-18 12:29:14.625 322 12501.33 116.20 54577.93 88888.00 2015-11-18 12:29:14.750 322 12501.33 116.22 54577.93 88888.00 2015-11-18 12:29:14.875 322 12501.30 116.25 54577.90 88888.00 2015-11-18 12:29:15.000 322 12501.30 116.22 54577.88 88888.00 2015-11-18 12:29:15.125 322 12501.27 116.25 54577.90 88888.00 2015-11-18 12:29:15.250 322 12501.25 116.20 54577.93 88888.00 2015-11-18 12:29:15.375 322 12501.27 116.20 54577.93 88888.00 2015-11-18 12:29:15.500 322 12501.30 116.22 54577.88 88888.00 2015-11-18 12:29:15.625 322 12501.27 116.25 54577.88 88888.00 2015-11-18 12:29:15.750 322 12501.23 116.25 54577.93 88888.00 2015-11-18 12:29:15.875 322 12501.20 116.28 54577.93 88888.00 2015-11-18 12:29:16.000 322 12501.17 116.28 54577.90 88888.00 2015-11-18 12:29:16.125 322 12501.17 116.25 54577.93 88888.00 2015-11-18 12:29:16.250 322 12501.17 116.22 54577.90 88888.00 2015-11-18 12:29:16.375 322 12501.23 116.22 54577.93 88888.00 2015-11-18 12:29:16.500 322 12501.20 116.22 54577.90 88888.00 2015-11-18 12:29:16.625 322 12501.17 116.22 54577.90 88888.00 2015-11-18 12:29:16.750 322 12501.15 116.22 54577.93 88888.00 2015-11-18 12:29:16.875 322 12501.15 116.22 54577.95 88888.00 2015-11-18 12:29:17.000 322 12501.17 116.22 54577.93 88888.00 2015-11-18 12:29:17.125 322 12501.25 116.22 54577.93 88888.00 2015-11-18 12:29:17.250 322 12501.25 116.20 54577.90 88888.00 2015-11-18 12:29:17.375 322 12501.27 116.20 54577.93 88888.00 2015-11-18 12:29:17.500 322 12501.33 116.22 54577.90 88888.00 2015-11-18 12:29:17.625 322 12501.33 116.20 54577.90 88888.00 2015-11-18 12:29:17.750 322 12501.25 116.20 54577.93 88888.00 2015-11-18 12:29:17.875 322 12501.20 116.20 54577.93 88888.00 2015-11-18 12:29:18.000 322 12501.17 116.25 54577.90 88888.00 2015-11-18 12:29:18.125 322 12501.17 116.22 54577.90 88888.00 2015-11-18 12:29:18.250 322 12501.23 116.22 54577.90 88888.00 2015-11-18 12:29:18.375 322 12501.30 116.25 54577.90 88888.00 2015-11-18 12:29:18.500 322 12501.30 116.25 54577.90 88888.00 2015-11-18 12:29:18.625 322 12501.23 116.25 54577.90 88888.00 2015-11-18 12:29:18.750 322 12501.17 116.20 54577.90 88888.00 2015-11-18 12:29:18.875 322 12501.17 116.22 54577.90 88888.00 2015-11-18 12:29:19.000 322 12501.10 116.20 54577.90 88888.00 2015-11-18 12:29:19.125 322 12501.15 116.22 54577.93 88888.00 2015-11-18 12:29:19.250 322 12501.23 116.22 54577.90 88888.00 2015-11-18 12:29:19.375 322 12501.25 116.22 54577.90 88888.00 2015-11-18 12:29:19.500 322 12501.17 116.22 54577.88 88888.00 2015-11-18 12:29:19.625 322 12501.17 116.22 54577.90 88888.00 2015-11-18 12:29:19.750 322 12501.23 116.20 54577.88 88888.00 2015-11-18 12:29:19.875 322 12501.23 116.20 54577.88 88888.00 2015-11-18 12:29:20.000 322 12501.17 116.17 54577.88 88888.00 2015-11-18 12:29:20.125 322 12501.15 116.20 54577.88 88888.00 2015-11-18 12:29:20.250 322 12501.12 116.20 54577.90 88888.00 2015-11-18 12:29:20.375 322 12501.23 116.20 54577.85 88888.00 2015-11-18 12:29:20.500 322 12501.17 116.20 54577.85 88888.00 2015-11-18 12:29:20.625 322 12501.08 116.20 54577.85 88888.00 2015-11-18 12:29:20.750 322 12501.10 116.20 54577.88 88888.00 2015-11-18 12:29:20.875 322 12501.15 116.20 54577.88 88888.00 2015-11-18 12:29:21.000 322 12501.20 116.20 54577.88 88888.00 2015-11-18 12:29:21.125 322 12501.17 116.22 54577.88 88888.00 2015-11-18 12:29:21.250 322 12501.12 116.22 54577.90 88888.00 2015-11-18 12:29:21.375 322 12501.17 116.22 54577.88 88888.00 2015-11-18 12:29:21.500 322 12501.17 116.22 54577.90 88888.00 2015-11-18 12:29:21.625 322 12501.15 116.20 54577.90 88888.00 2015-11-18 12:29:21.750 322 12501.10 116.17 54577.88 88888.00 2015-11-18 12:29:21.875 322 12501.02 116.17 54577.85 88888.00 2015-11-18 12:29:22.000 322 12501.05 116.15 54577.85 88888.00 2015-11-18 12:29:22.125 322 12501.08 116.20 54577.88 88888.00 2015-11-18 12:29:22.250 322 12501.08 116.22 54577.88 88888.00 2015-11-18 12:29:22.375 322 12501.02 116.22 54577.85 88888.00 2015-11-18 12:29:22.500 322 12500.95 116.20 54577.85 88888.00 2015-11-18 12:29:22.625 322 12500.92 116.20 54577.88 88888.00 2015-11-18 12:29:22.750 322 12501.02 116.22 54577.88 88888.00 2015-11-18 12:29:22.875 322 12501.08 116.22 54577.88 88888.00 2015-11-18 12:29:23.000 322 12501.05 116.25 54577.85 88888.00 2015-11-18 12:29:23.125 322 12501.05 116.22 54577.85 88888.00 2015-11-18 12:29:23.250 322 12501.08 116.20 54577.85 88888.00 2015-11-18 12:29:23.375 322 12501.10 116.17 54577.88 88888.00 2015-11-18 12:29:23.500 322 12501.12 116.15 54577.88 88888.00 2015-11-18 12:29:23.625 322 12501.15 116.15 54577.88 88888.00 2015-11-18 12:29:23.750 322 12501.12 116.15 54577.85 88888.00 2015-11-18 12:29:23.875 322 12501.15 116.15 54577.85 88888.00 2015-11-18 12:29:24.000 322 12501.17 116.17 54577.85 88888.00 2015-11-18 12:29:24.125 322 12501.23 116.15 54577.90 88888.00 2015-11-18 12:29:24.250 322 12501.20 116.10 54577.85 88888.00 2015-11-18 12:29:24.375 322 12501.20 116.08 54577.85 88888.00 2015-11-18 12:29:24.500 322 12501.17 116.08 54577.80 88888.00 2015-11-18 12:29:24.625 322 12501.17 116.10 54577.82 88888.00 2015-11-18 12:29:24.750 322 12501.20 116.10 54577.82 88888.00 2015-11-18 12:29:24.875 322 12501.23 116.08 54577.85 88888.00 2015-11-18 12:29:25.000 322 12501.20 116.08 54577.85 88888.00 2015-11-18 12:29:25.125 322 12501.20 116.10 54577.85 88888.00 2015-11-18 12:29:25.250 322 12501.17 116.10 54577.88 88888.00 2015-11-18 12:29:25.375 322 12501.17 116.10 54577.85 88888.00 2015-11-18 12:29:25.500 322 12501.15 116.12 54577.85 88888.00 2015-11-18 12:29:25.625 322 12501.20 116.12 54577.85 88888.00 2015-11-18 12:29:25.750 322 12501.25 116.10 54577.85 88888.00 2015-11-18 12:29:25.875 322 12501.23 116.08 54577.82 88888.00 2015-11-18 12:29:26.000 322 12501.17 116.05 54577.85 88888.00 2015-11-18 12:29:26.125 322 12501.20 116.03 54577.85 88888.00 2015-11-18 12:29:26.250 322 12501.17 116.05 54577.88 88888.00 2015-11-18 12:29:26.375 322 12501.20 116.08 54577.85 88888.00 2015-11-18 12:29:26.500 322 12501.17 116.05 54577.90 88888.00 2015-11-18 12:29:26.625 322 12501.20 116.05 54577.90 88888.00 2015-11-18 12:29:26.750 322 12501.20 116.05 54577.88 88888.00 2015-11-18 12:29:26.875 322 12501.12 116.03 54577.88 88888.00 2015-11-18 12:29:27.000 322 12501.12 116.05 54577.88 88888.00 2015-11-18 12:29:27.125 322 12501.17 116.03 54577.88 88888.00 2015-11-18 12:29:27.250 322 12501.15 116.00 54577.88 88888.00 2015-11-18 12:29:27.375 322 12501.17 116.05 54577.88 88888.00 2015-11-18 12:29:27.500 322 12501.12 116.05 54577.85 88888.00 2015-11-18 12:29:27.625 322 12501.10 116.05 54577.85 88888.00 2015-11-18 12:29:27.750 322 12501.15 116.03 54577.80 88888.00 2015-11-18 12:29:27.875 322 12501.20 116.03 54577.82 88888.00 2015-11-18 12:29:28.000 322 12501.20 116.03 54577.82 88888.00 2015-11-18 12:29:28.125 322 12501.23 116.03 54577.85 88888.00 2015-11-18 12:29:28.250 322 12501.20 116.05 54577.88 88888.00 2015-11-18 12:29:28.375 322 12501.20 116.05 54577.90 88888.00 2015-11-18 12:29:28.500 322 12501.12 116.05 54577.90 88888.00 2015-11-18 12:29:28.625 322 12501.20 116.03 54577.85 88888.00 2015-11-18 12:29:28.750 322 12501.23 116.03 54577.85 88888.00 2015-11-18 12:29:28.875 322 12501.10 116.03 54577.85 88888.00 2015-11-18 12:29:29.000 322 12501.12 116.03 54577.85 88888.00 2015-11-18 12:29:29.125 322 12501.12 116.05 54577.88 88888.00 2015-11-18 12:29:29.250 322 12501.08 116.03 54577.85 88888.00 2015-11-18 12:29:29.375 322 12501.15 116.00 54577.85 88888.00 2015-11-18 12:29:29.500 322 12501.12 116.03 54577.85 88888.00 2015-11-18 12:29:29.625 322 12501.15 116.00 54577.82 88888.00 2015-11-18 12:29:29.750 322 12501.12 116.00 54577.85 88888.00 2015-11-18 12:29:29.875 322 12501.12 116.00 54577.85 88888.00 2015-11-18 12:29:30.000 322 12501.12 116.00 54577.82 88888.00 2015-11-18 12:29:30.125 322 12501.12 116.03 54577.88 88888.00 2015-11-18 12:29:30.250 322 12501.05 116.03 54577.85 88888.00 2015-11-18 12:29:30.375 322 12501.08 116.03 54577.85 88888.00 2015-11-18 12:29:30.500 322 12501.12 116.03 54577.82 88888.00 2015-11-18 12:29:30.625 322 12501.12 116.03 54577.82 88888.00 2015-11-18 12:29:30.750 322 12501.08 116.03 54577.82 88888.00 2015-11-18 12:29:30.875 322 12501.05 116.03 54577.80 88888.00 2015-11-18 12:29:31.000 322 12501.05 116.03 54577.80 88888.00 2015-11-18 12:29:31.125 322 12501.12 116.03 54577.82 88888.00 2015-11-18 12:29:31.250 322 12501.10 116.03 54577.82 88888.00 2015-11-18 12:29:31.375 322 12501.08 116.05 54577.82 88888.00 2015-11-18 12:29:31.500 322 12501.05 116.08 54577.85 88888.00 2015-11-18 12:29:31.625 322 12501.05 116.08 54577.85 88888.00 2015-11-18 12:29:31.750 322 12501.05 116.08 54577.85 88888.00 2015-11-18 12:29:31.875 322 12501.05 116.10 54577.82 88888.00 2015-11-18 12:29:32.000 322 12501.02 116.08 54577.80 88888.00 2015-11-18 12:29:32.125 322 12501.00 116.10 54577.80 88888.00 2015-11-18 12:29:32.250 322 12501.00 116.10 54577.82 88888.00 2015-11-18 12:29:32.375 322 12501.00 116.10 54577.82 88888.00 2015-11-18 12:29:32.500 322 12501.05 116.15 54577.82 88888.00 2015-11-18 12:29:32.625 322 12501.05 116.12 54577.82 88888.00 2015-11-18 12:29:32.750 322 12501.02 116.10 54577.85 88888.00 2015-11-18 12:29:32.875 322 12500.98 116.08 54577.85 88888.00 2015-11-18 12:29:33.000 322 12501.00 116.10 54577.82 88888.00 2015-11-18 12:29:33.125 322 12500.98 116.12 54577.80 88888.00 2015-11-18 12:29:33.250 322 12500.95 116.15 54577.82 88888.00 2015-11-18 12:29:33.375 322 12501.05 116.12 54577.80 88888.00 2015-11-18 12:29:33.500 322 12501.05 116.12 54577.80 88888.00 2015-11-18 12:29:33.625 322 12501.02 116.15 54577.78 88888.00 2015-11-18 12:29:33.750 322 12500.95 116.17 54577.80 88888.00 2015-11-18 12:29:33.875 322 12500.92 116.15 54577.80 88888.00 2015-11-18 12:29:34.000 322 12500.98 116.12 54577.80 88888.00 2015-11-18 12:29:34.125 322 12501.00 116.17 54577.80 88888.00 2015-11-18 12:29:34.250 322 12501.02 116.17 54577.80 88888.00 2015-11-18 12:29:34.375 322 12501.05 116.20 54577.82 88888.00 2015-11-18 12:29:34.500 322 12500.98 116.22 54577.85 88888.00 2015-11-18 12:29:34.625 322 12500.92 116.20 54577.82 88888.00 2015-11-18 12:29:34.750 322 12501.02 116.20 54577.78 88888.00 2015-11-18 12:29:34.875 322 12501.02 116.17 54577.80 88888.00 2015-11-18 12:29:35.000 322 12501.05 116.17 54577.80 88888.00 2015-11-18 12:29:35.125 322 12501.00 116.17 54577.82 88888.00 2015-11-18 12:29:35.250 322 12500.92 116.15 54577.80 88888.00 2015-11-18 12:29:35.375 322 12500.92 116.17 54577.80 88888.00 2015-11-18 12:29:35.500 322 12500.88 116.20 54577.78 88888.00 2015-11-18 12:29:35.625 322 12500.90 116.17 54577.80 88888.00 2015-11-18 12:29:35.750 322 12500.90 116.17 54577.78 88888.00 2015-11-18 12:29:35.875 322 12500.85 116.17 54577.78 88888.00 2015-11-18 12:29:36.000 322 12500.92 116.17 54577.80 88888.00 2015-11-18 12:29:36.125 322 12500.98 116.20 54577.80 88888.00 2015-11-18 12:29:36.250 322 12500.92 116.22 54577.80 88888.00 2015-11-18 12:29:36.375 322 12500.92 116.22 54577.80 88888.00 2015-11-18 12:29:36.500 322 12500.92 116.25 54577.80 88888.00 2015-11-18 12:29:36.625 322 12500.95 116.22 54577.75 88888.00 2015-11-18 12:29:36.750 322 12500.95 116.20 54577.78 88888.00 2015-11-18 12:29:36.875 322 12500.88 116.22 54577.78 88888.00 2015-11-18 12:29:37.000 322 12500.88 116.22 54577.75 88888.00 2015-11-18 12:29:37.125 322 12500.95 116.25 54577.78 88888.00 2015-11-18 12:29:37.250 322 12500.88 116.25 54577.80 88888.00 2015-11-18 12:29:37.375 322 12500.85 116.22 54577.80 88888.00 2015-11-18 12:29:37.500 322 12500.85 116.25 54577.80 88888.00 2015-11-18 12:29:37.625 322 12500.83 116.22 54577.80 88888.00 2015-11-18 12:29:37.750 322 12500.92 116.22 54577.78 88888.00 2015-11-18 12:29:37.875 322 12500.92 116.22 54577.80 88888.00 2015-11-18 12:29:38.000 322 12500.88 116.22 54577.78 88888.00 2015-11-18 12:29:38.125 322 12500.88 116.25 54577.78 88888.00 2015-11-18 12:29:38.250 322 12500.88 116.25 54577.78 88888.00 2015-11-18 12:29:38.375 322 12500.92 116.25 54577.78 88888.00 2015-11-18 12:29:38.500 322 12500.92 116.25 54577.80 88888.00 2015-11-18 12:29:38.625 322 12500.90 116.30 54577.80 88888.00 2015-11-18 12:29:38.750 322 12500.85 116.30 54577.78 88888.00 2015-11-18 12:29:38.875 322 12500.88 116.33 54577.78 88888.00 2015-11-18 12:29:39.000 322 12500.85 116.28 54577.80 88888.00 2015-11-18 12:29:39.125 322 12500.88 116.28 54577.80 88888.00 2015-11-18 12:29:39.250 322 12500.83 116.30 54577.80 88888.00 2015-11-18 12:29:39.375 322 12500.88 116.30 54577.80 88888.00 2015-11-18 12:29:39.500 322 12500.88 116.35 54577.80 88888.00 2015-11-18 12:29:39.625 322 12500.90 116.33 54577.80 88888.00 2015-11-18 12:29:39.750 322 12500.90 116.35 54577.78 88888.00 2015-11-18 12:29:39.875 322 12500.95 116.33 54577.80 88888.00 2015-11-18 12:29:40.000 322 12500.98 116.28 54577.78 88888.00 2015-11-18 12:29:40.125 322 12500.95 116.30 54577.80 88888.00 2015-11-18 12:29:40.250 322 12500.88 116.30 54577.80 88888.00 2015-11-18 12:29:40.375 322 12500.90 116.33 54577.78 88888.00 2015-11-18 12:29:40.500 322 12501.00 116.33 54577.80 88888.00 2015-11-18 12:29:40.625 322 12500.95 116.30 54577.80 88888.00 2015-11-18 12:29:40.750 322 12500.90 116.33 54577.80 88888.00 2015-11-18 12:29:40.875 322 12500.90 116.33 54577.80 88888.00 2015-11-18 12:29:41.000 322 12500.92 116.33 54577.80 88888.00 2015-11-18 12:29:41.125 322 12500.98 116.33 54577.80 88888.00 2015-11-18 12:29:41.250 322 12501.00 116.35 54577.78 88888.00 2015-11-18 12:29:41.375 322 12501.02 116.38 54577.78 88888.00 2015-11-18 12:29:41.500 322 12500.98 116.35 54577.78 88888.00 2015-11-18 12:29:41.625 322 12500.95 116.35 54577.80 88888.00 2015-11-18 12:29:41.750 322 12500.92 116.33 54577.80 88888.00 2015-11-18 12:29:41.875 322 12500.95 116.30 54577.78 88888.00 2015-11-18 12:29:42.000 322 12500.92 116.33 54577.75 88888.00 2015-11-18 12:29:42.125 322 12500.90 116.35 54577.80 88888.00 2015-11-18 12:29:42.250 322 12500.88 116.33 54577.80 88888.00 2015-11-18 12:29:42.375 322 12500.92 116.35 54577.80 88888.00 2015-11-18 12:29:42.500 322 12500.90 116.35 54577.78 88888.00 2015-11-18 12:29:42.625 322 12500.90 116.33 54577.80 88888.00 2015-11-18 12:29:42.750 322 12500.90 116.35 54577.78 88888.00 2015-11-18 12:29:42.875 322 12500.88 116.33 54577.80 88888.00 2015-11-18 12:29:43.000 322 12500.88 116.33 54577.78 88888.00 2015-11-18 12:29:43.125 322 12500.90 116.35 54577.75 88888.00 2015-11-18 12:29:43.250 322 12500.88 116.38 54577.78 88888.00 2015-11-18 12:29:43.375 322 12500.90 116.38 54577.78 88888.00 2015-11-18 12:29:43.500 322 12500.90 116.35 54577.78 88888.00 2015-11-18 12:29:43.625 322 12500.90 116.35 54577.80 88888.00 2015-11-18 12:29:43.750 322 12500.88 116.40 54577.78 88888.00 2015-11-18 12:29:43.875 322 12500.90 116.40 54577.78 88888.00 2015-11-18 12:29:44.000 322 12500.92 116.40 54577.75 88888.00 2015-11-18 12:29:44.125 322 12500.98 116.40 54577.78 88888.00 2015-11-18 12:29:44.250 322 12500.98 116.40 54577.78 88888.00 2015-11-18 12:29:44.375 322 12500.95 116.42 54577.78 88888.00 2015-11-18 12:29:44.500 322 12500.95 116.47 54577.80 88888.00 2015-11-18 12:29:44.625 322 12500.88 116.45 54577.78 88888.00 2015-11-18 12:29:44.750 322 12500.83 116.42 54577.72 88888.00 2015-11-18 12:29:44.875 322 12500.95 116.45 54577.72 88888.00 2015-11-18 12:29:45.000 322 12500.98 116.42 54577.75 88888.00 2015-11-18 12:29:45.125 322 12500.90 116.42 54577.78 88888.00 2015-11-18 12:29:45.250 322 12500.90 116.38 54577.78 88888.00 2015-11-18 12:29:45.375 322 12500.88 116.38 54577.80 88888.00 2015-11-18 12:29:45.500 322 12500.85 116.38 54577.78 88888.00 2015-11-18 12:29:45.625 322 12500.92 116.35 54577.75 88888.00 2015-11-18 12:29:45.750 322 12500.95 116.35 54577.75 88888.00 2015-11-18 12:29:45.875 322 12500.90 116.38 54577.75 88888.00 2015-11-18 12:29:46.000 322 12500.88 116.40 54577.75 88888.00 2015-11-18 12:29:46.125 322 12500.83 116.42 54577.75 88888.00 2015-11-18 12:29:46.250 322 12500.77 116.40 54577.75 88888.00 2015-11-18 12:29:46.375 322 12500.85 116.42 54577.72 88888.00 2015-11-18 12:29:46.500 322 12500.90 116.38 54577.75 88888.00 2015-11-18 12:29:46.625 322 12500.88 116.40 54577.75 88888.00 2015-11-18 12:29:46.750 322 12500.85 116.38 54577.72 88888.00 2015-11-18 12:29:46.875 322 12500.90 116.38 54577.72 88888.00 2015-11-18 12:29:47.000 322 12500.92 116.40 54577.75 88888.00 2015-11-18 12:29:47.125 322 12500.88 116.40 54577.78 88888.00 2015-11-18 12:29:47.250 322 12500.83 116.38 54577.75 88888.00 2015-11-18 12:29:47.375 322 12500.83 116.38 54577.72 88888.00 2015-11-18 12:29:47.500 322 12500.83 116.38 54577.72 88888.00 2015-11-18 12:29:47.625 322 12500.77 116.40 54577.75 88888.00 2015-11-18 12:29:47.750 322 12500.80 116.38 54577.75 88888.00 2015-11-18 12:29:47.875 322 12500.85 116.38 54577.75 88888.00 2015-11-18 12:29:48.000 322 12500.83 116.38 54577.75 88888.00 2015-11-18 12:29:48.125 322 12500.80 116.38 54577.72 88888.00 2015-11-18 12:29:48.250 322 12500.80 116.35 54577.72 88888.00 2015-11-18 12:29:48.375 322 12500.85 116.33 54577.72 88888.00 2015-11-18 12:29:48.500 322 12500.85 116.35 54577.72 88888.00 2015-11-18 12:29:48.625 322 12500.85 116.40 54577.72 88888.00 2015-11-18 12:29:48.750 322 12500.83 116.42 54577.75 88888.00 2015-11-18 12:29:48.875 322 12500.80 116.42 54577.75 88888.00 2015-11-18 12:29:49.000 322 12500.80 116.42 54577.72 88888.00 2015-11-18 12:29:49.125 322 12500.77 116.38 54577.75 88888.00 2015-11-18 12:29:49.250 322 12500.75 116.35 54577.75 88888.00 2015-11-18 12:29:49.375 322 12500.75 116.38 54577.75 88888.00 2015-11-18 12:29:49.500 322 12500.75 116.35 54577.75 88888.00 2015-11-18 12:29:49.625 322 12500.80 116.35 54577.78 88888.00 2015-11-18 12:29:49.750 322 12500.77 116.33 54577.75 88888.00 2015-11-18 12:29:49.875 322 12500.75 116.33 54577.72 88888.00 2015-11-18 12:29:50.000 322 12500.70 116.33 54577.72 88888.00 2015-11-18 12:29:50.125 322 12500.70 116.35 54577.72 88888.00 2015-11-18 12:29:50.250 322 12500.62 116.35 54577.75 88888.00 2015-11-18 12:29:50.375 322 12500.60 116.33 54577.72 88888.00 2015-11-18 12:29:50.500 322 12500.65 116.35 54577.72 88888.00 2015-11-18 12:29:50.625 322 12500.70 116.38 54577.70 88888.00 2015-11-18 12:29:50.750 322 12500.75 116.38 54577.72 88888.00 2015-11-18 12:29:50.875 322 12500.67 116.38 54577.75 88888.00 2015-11-18 12:29:51.000 322 12500.65 116.35 54577.72 88888.00 2015-11-18 12:29:51.125 322 12500.73 116.38 54577.70 88888.00 2015-11-18 12:29:51.250 322 12500.75 116.38 54577.70 88888.00 2015-11-18 12:29:51.375 322 12500.75 116.40 54577.70 88888.00 2015-11-18 12:29:51.500 322 12500.73 116.38 54577.70 88888.00 2015-11-18 12:29:51.625 322 12500.65 116.35 54577.70 88888.00 2015-11-18 12:29:51.750 322 12500.60 116.35 54577.70 88888.00 2015-11-18 12:29:51.875 322 12500.65 116.38 54577.70 88888.00 2015-11-18 12:29:52.000 322 12500.77 116.38 54577.70 88888.00 2015-11-18 12:29:52.125 322 12500.80 116.38 54577.68 88888.00 2015-11-18 12:29:52.250 322 12500.77 116.35 54577.68 88888.00 2015-11-18 12:29:52.375 322 12500.88 116.38 54577.68 88888.00 2015-11-18 12:29:52.500 322 12500.88 116.40 54577.68 88888.00 2015-11-18 12:29:52.625 322 12500.83 116.40 54577.70 88888.00 2015-11-18 12:29:52.750 322 12500.77 116.38 54577.68 88888.00 2015-11-18 12:29:52.875 322 12500.75 116.33 54577.68 88888.00 2015-11-18 12:29:53.000 322 12500.73 116.33 54577.68 88888.00 2015-11-18 12:29:53.125 322 12500.73 116.35 54577.70 88888.00 2015-11-18 12:29:53.250 322 12500.70 116.35 54577.70 88888.00 2015-11-18 12:29:53.375 322 12500.73 116.38 54577.70 88888.00 2015-11-18 12:29:53.500 322 12500.80 116.35 54577.68 88888.00 2015-11-18 12:29:53.625 322 12500.83 116.33 54577.68 88888.00 2015-11-18 12:29:53.750 322 12500.80 116.33 54577.70 88888.00 2015-11-18 12:29:53.875 322 12500.77 116.30 54577.68 88888.00 2015-11-18 12:29:54.000 322 12500.75 116.30 54577.68 88888.00 2015-11-18 12:29:54.125 322 12500.70 116.28 54577.68 88888.00 2015-11-18 12:29:54.250 322 12500.65 116.25 54577.70 88888.00 2015-11-18 12:29:54.375 322 12500.73 116.28 54577.68 88888.00 2015-11-18 12:29:54.500 322 12500.77 116.30 54577.68 88888.00 2015-11-18 12:29:54.625 322 12500.77 116.30 54577.68 88888.00 2015-11-18 12:29:54.750 322 12500.77 116.35 54577.68 88888.00 2015-11-18 12:29:54.875 322 12500.77 116.30 54577.68 88888.00 2015-11-18 12:29:55.000 322 12500.77 116.28 54577.65 88888.00 2015-11-18 12:29:55.125 322 12500.75 116.28 54577.65 88888.00 2015-11-18 12:29:55.250 322 12500.75 116.33 54577.65 88888.00 2015-11-18 12:29:55.375 322 12500.83 116.28 54577.62 88888.00 2015-11-18 12:29:55.500 322 12500.83 116.30 54577.65 88888.00 2015-11-18 12:29:55.625 322 12500.75 116.30 54577.68 88888.00 2015-11-18 12:29:55.750 322 12500.73 116.35 54577.68 88888.00 2015-11-18 12:29:55.875 322 12500.73 116.30 54577.68 88888.00 2015-11-18 12:29:56.000 322 12500.75 116.25 54577.65 88888.00 2015-11-18 12:29:56.125 322 12500.77 116.30 54577.68 88888.00 2015-11-18 12:29:56.250 322 12500.75 116.30 54577.68 88888.00 2015-11-18 12:29:56.375 322 12500.80 116.30 54577.68 88888.00 2015-11-18 12:29:56.500 322 12500.80 116.28 54577.65 88888.00 2015-11-18 12:29:56.625 322 12500.80 116.30 54577.68 88888.00 2015-11-18 12:29:56.750 322 12500.80 116.28 54577.65 88888.00 2015-11-18 12:29:56.875 322 12500.80 116.28 54577.65 88888.00 2015-11-18 12:29:57.000 322 12500.83 116.30 54577.65 88888.00 2015-11-18 12:29:57.125 322 12500.83 116.30 54577.62 88888.00 2015-11-18 12:29:57.250 322 12500.77 116.25 54577.65 88888.00 2015-11-18 12:29:57.375 322 12500.83 116.28 54577.65 88888.00 2015-11-18 12:29:57.500 322 12500.83 116.28 54577.65 88888.00 2015-11-18 12:29:57.625 322 12500.83 116.28 54577.68 88888.00 2015-11-18 12:29:57.750 322 12500.75 116.28 54577.62 88888.00 2015-11-18 12:29:57.875 322 12500.73 116.30 54577.62 88888.00 2015-11-18 12:29:58.000 322 12500.73 116.30 54577.62 88888.00 2015-11-18 12:29:58.125 322 12500.75 116.28 54577.65 88888.00 2015-11-18 12:29:58.250 322 12500.77 116.30 54577.65 88888.00 2015-11-18 12:29:58.375 322 12500.80 116.35 54577.65 88888.00 2015-11-18 12:29:58.500 322 12500.73 116.35 54577.65 88888.00 2015-11-18 12:29:58.625 322 12500.65 116.35 54577.65 88888.00 2015-11-18 12:29:58.750 322 12500.67 116.33 54577.62 88888.00 2015-11-18 12:29:58.875 322 12500.75 116.33 54577.62 88888.00 2015-11-18 12:29:59.000 322 12500.80 116.33 54577.62 88888.00 2015-11-18 12:29:59.125 322 12500.80 116.35 54577.62 88888.00 2015-11-18 12:29:59.250 322 12500.80 116.33 54577.65 88888.00 2015-11-18 12:29:59.375 322 12500.80 116.35 54577.62 88888.00 2015-11-18 12:29:59.500 322 12500.80 116.35 54577.62 88888.00 2015-11-18 12:29:59.625 322 12500.77 116.35 54577.65 88888.00 2015-11-18 12:29:59.750 322 12500.67 116.33 54577.65 88888.00 2015-11-18 12:29:59.875 322 12500.70 116.35 54577.62 88888.00 2015-11-18 12:30:00.000 322 12500.77 116.35 54577.60 88888.00 2015-11-18 12:30:00.125 322 12500.80 116.33 54577.60 88888.00 2015-11-18 12:30:00.250 322 12500.70 116.30 54577.62 88888.00 2015-11-18 12:30:00.375 322 12500.67 116.30 54577.60 88888.00 2015-11-18 12:30:00.500 322 12500.65 116.33 54577.62 88888.00 2015-11-18 12:30:00.625 322 12500.73 116.35 54577.60 88888.00 2015-11-18 12:30:00.750 322 12500.65 116.33 54577.60 88888.00 2015-11-18 12:30:00.875 322 12500.62 116.35 54577.62 88888.00 2015-11-18 12:30:01.000 322 12500.75 116.38 54577.62 88888.00 2015-11-18 12:30:01.125 322 12500.83 116.35 54577.62 88888.00 2015-11-18 12:30:01.250 322 12500.85 116.35 54577.60 88888.00 2015-11-18 12:30:01.375 322 12500.83 116.38 54577.60 88888.00 2015-11-18 12:30:01.500 322 12500.80 116.35 54577.60 88888.00 2015-11-18 12:30:01.625 322 12500.85 116.35 54577.62 88888.00 2015-11-18 12:30:01.750 322 12500.85 116.35 54577.62 88888.00 2015-11-18 12:30:01.875 322 12500.83 116.38 54577.60 88888.00 2015-11-18 12:30:02.000 322 12500.80 116.35 54577.60 88888.00 2015-11-18 12:30:02.125 322 12500.83 116.38 54577.62 88888.00 2015-11-18 12:30:02.250 322 12500.75 116.40 54577.62 88888.00 2015-11-18 12:30:02.375 322 12500.83 116.40 54577.62 88888.00 2015-11-18 12:30:02.500 322 12500.85 116.42 54577.62 88888.00 2015-11-18 12:30:02.625 322 12500.77 116.42 54577.62 88888.00 2015-11-18 12:30:02.750 322 12500.73 116.40 54577.60 88888.00 2015-11-18 12:30:02.875 322 12500.75 116.42 54577.57 88888.00 2015-11-18 12:30:03.000 322 12500.75 116.45 54577.60 88888.00 2015-11-18 12:30:03.125 322 12500.77 116.45 54577.60 88888.00 2015-11-18 12:30:03.250 322 12500.70 116.45 54577.60 88888.00 2015-11-18 12:30:03.375 322 12500.70 116.45 54577.60 88888.00 2015-11-18 12:30:03.500 322 12500.73 116.47 54577.57 88888.00 2015-11-18 12:30:03.625 322 12500.73 116.45 54577.57 88888.00 2015-11-18 12:30:03.750 322 12500.67 116.47 54577.57 88888.00 2015-11-18 12:30:03.875 322 12500.70 116.47 54577.57 88888.00 2015-11-18 12:30:04.000 322 12500.67 116.47 54577.57 88888.00 2015-11-18 12:30:04.125 322 12500.70 116.47 54577.57 88888.00 2015-11-18 12:30:04.250 322 12500.80 116.47 54577.60 88888.00 2015-11-18 12:30:04.375 322 12500.83 116.50 54577.57 88888.00 2015-11-18 12:30:04.500 322 12500.75 116.50 54577.57 88888.00 2015-11-18 12:30:04.625 322 12500.83 116.47 54577.57 88888.00 2015-11-18 12:30:04.750 322 12500.85 116.47 54577.60 88888.00 2015-11-18 12:30:04.875 322 12500.77 116.50 54577.60 88888.00 2015-11-18 12:30:05.000 322 12500.77 116.47 54577.55 88888.00 2015-11-18 12:30:05.125 322 12500.75 116.50 54577.55 88888.00 2015-11-18 12:30:05.250 322 12500.73 116.47 54577.57 88888.00 2015-11-18 12:30:05.375 322 12500.77 116.47 54577.55 88888.00 2015-11-18 12:30:05.500 322 12500.80 116.50 54577.57 88888.00 2015-11-18 12:30:05.625 322 12500.83 116.50 54577.55 88888.00 2015-11-18 12:30:05.750 322 12500.77 116.50 54577.57 88888.00 2015-11-18 12:30:05.875 322 12500.75 116.50 54577.60 88888.00 2015-11-18 12:30:06.000 322 12500.75 116.50 54577.57 88888.00 2015-11-18 12:30:06.125 322 12500.75 116.53 54577.60 88888.00 2015-11-18 12:30:06.250 322 12500.70 116.47 54577.60 88888.00 2015-11-18 12:30:06.375 322 12500.67 116.53 54577.60 88888.00 2015-11-18 12:30:06.500 322 12500.73 116.53 54577.57 88888.00 2015-11-18 12:30:06.625 322 12500.75 116.50 54577.55 88888.00 2015-11-18 12:30:06.750 322 12500.75 116.53 54577.57 88888.00 2015-11-18 12:30:06.875 322 12500.75 116.53 54577.57 88888.00 2015-11-18 12:30:07.000 322 12500.73 116.53 54577.57 88888.00 2015-11-18 12:30:07.125 322 12500.70 116.53 54577.57 88888.00 2015-11-18 12:30:07.250 322 12500.62 116.55 54577.57 88888.00 2015-11-18 12:30:07.375 322 12500.65 116.53 54577.57 88888.00 2015-11-18 12:30:07.500 322 12500.70 116.55 54577.55 88888.00 2015-11-18 12:30:07.625 322 12500.70 116.55 54577.55 88888.00 2015-11-18 12:30:07.750 322 12500.65 116.53 54577.55 88888.00 2015-11-18 12:30:07.875 322 12500.70 116.53 54577.55 88888.00 2015-11-18 12:30:08.000 322 12500.77 116.55 54577.55 88888.00 2015-11-18 12:30:08.125 322 12500.83 116.55 54577.55 88888.00 2015-11-18 12:30:08.250 322 12500.75 116.53 54577.55 88888.00 2015-11-18 12:30:08.375 322 12500.77 116.55 54577.53 88888.00 2015-11-18 12:30:08.500 322 12500.73 116.58 54577.55 88888.00 2015-11-18 12:30:08.625 322 12500.73 116.55 54577.57 88888.00 2015-11-18 12:30:08.750 322 12500.75 116.60 54577.57 88888.00 2015-11-18 12:30:08.875 322 12500.77 116.58 54577.55 88888.00 2015-11-18 12:30:09.000 322 12500.73 116.58 54577.53 88888.00 2015-11-18 12:30:09.125 322 12500.67 116.58 54577.55 88888.00 2015-11-18 12:30:09.250 322 12500.73 116.53 54577.55 88888.00 2015-11-18 12:30:09.375 322 12500.77 116.55 54577.55 88888.00 2015-11-18 12:30:09.500 322 12500.77 116.58 54577.55 88888.00 2015-11-18 12:30:09.625 322 12500.77 116.58 54577.55 88888.00 2015-11-18 12:30:09.750 322 12500.75 116.58 54577.55 88888.00 2015-11-18 12:30:09.875 322 12500.75 116.55 54577.55 88888.00 2015-11-18 12:30:10.000 322 12500.75 116.55 54577.55 88888.00 2015-11-18 12:30:10.125 322 12500.75 116.55 54577.55 88888.00 2015-11-18 12:30:10.250 322 12500.77 116.58 54577.55 88888.00 2015-11-18 12:30:10.375 322 12500.83 116.60 54577.55 88888.00 2015-11-18 12:30:10.500 322 12500.80 116.60 54577.55 88888.00 2015-11-18 12:30:10.625 322 12500.85 116.60 54577.55 88888.00 2015-11-18 12:30:10.750 322 12500.83 116.58 54577.55 88888.00 2015-11-18 12:30:10.875 322 12500.80 116.60 54577.55 88888.00 2015-11-18 12:30:11.000 322 12500.80 116.58 54577.55 88888.00 2015-11-18 12:30:11.125 322 12500.83 116.58 54577.53 88888.00 2015-11-18 12:30:11.250 322 12500.80 116.58 54577.55 88888.00 2015-11-18 12:30:11.375 322 12500.77 116.60 54577.53 88888.00 2015-11-18 12:30:11.500 322 12500.83 116.60 54577.55 88888.00 2015-11-18 12:30:11.625 322 12500.90 116.60 54577.50 88888.00 2015-11-18 12:30:11.750 322 12500.88 116.60 54577.50 88888.00 2015-11-18 12:30:11.875 322 12500.88 116.62 54577.50 88888.00 2015-11-18 12:30:12.000 322 12500.92 116.65 54577.53 88888.00 2015-11-18 12:30:12.125 322 12500.95 116.67 54577.50 88888.00 2015-11-18 12:30:12.250 322 12500.88 116.65 54577.55 88888.00 2015-11-18 12:30:12.375 322 12500.88 116.62 54577.57 88888.00 2015-11-18 12:30:12.500 322 12500.83 116.62 54577.57 88888.00 2015-11-18 12:30:12.625 322 12500.83 116.65 54577.55 88888.00 2015-11-18 12:30:12.750 322 12500.83 116.60 54577.53 88888.00 2015-11-18 12:30:12.875 322 12500.83 116.60 54577.53 88888.00 2015-11-18 12:30:13.000 322 12500.83 116.65 54577.50 88888.00 2015-11-18 12:30:13.125 322 12500.85 116.62 54577.55 88888.00 2015-11-18 12:30:13.250 322 12500.88 116.60 54577.55 88888.00 2015-11-18 12:30:13.375 322 12500.90 116.60 54577.55 88888.00 2015-11-18 12:30:13.500 322 12500.85 116.60 54577.55 88888.00 2015-11-18 12:30:13.625 322 12500.77 116.62 54577.55 88888.00 2015-11-18 12:30:13.750 322 12500.77 116.70 54577.55 88888.00 2015-11-18 12:30:13.875 322 12500.83 116.72 54577.55 88888.00 2015-11-18 12:30:14.000 322 12500.83 116.70 54577.55 88888.00 2015-11-18 12:30:14.125 322 12500.83 116.67 54577.55 88888.00 2015-11-18 12:30:14.250 322 12500.83 116.67 54577.55 88888.00 2015-11-18 12:30:14.375 322 12500.77 116.65 54577.53 88888.00 2015-11-18 12:30:14.500 322 12500.73 116.65 54577.53 88888.00 2015-11-18 12:30:14.625 322 12500.75 116.65 54577.55 88888.00 2015-11-18 12:30:14.750 322 12500.80 116.70 54577.55 88888.00 2015-11-18 12:30:14.875 322 12500.75 116.70 54577.53 88888.00 2015-11-18 12:30:15.000 322 12500.73 116.70 54577.53 88888.00 2015-11-18 12:30:15.125 322 12500.75 116.65 54577.55 88888.00 2015-11-18 12:30:15.250 322 12500.70 116.65 54577.55 88888.00 2015-11-18 12:30:15.375 322 12500.77 116.65 54577.53 88888.00 2015-11-18 12:30:15.500 322 12500.80 116.67 54577.50 88888.00 2015-11-18 12:30:15.625 322 12500.75 116.70 54577.50 88888.00 2015-11-18 12:30:15.750 322 12500.80 116.70 54577.50 88888.00 2015-11-18 12:30:15.875 322 12500.80 116.72 54577.53 88888.00 2015-11-18 12:30:16.000 322 12500.80 116.70 54577.50 88888.00 2015-11-18 12:30:16.125 322 12500.80 116.72 54577.53 88888.00 2015-11-18 12:30:16.250 322 12500.80 116.67 54577.55 88888.00 2015-11-18 12:30:16.375 322 12500.85 116.65 54577.55 88888.00 2015-11-18 12:30:16.500 322 12500.80 116.67 54577.55 88888.00 2015-11-18 12:30:16.625 322 12500.80 116.70 54577.53 88888.00 2015-11-18 12:30:16.750 322 12500.83 116.72 54577.57 88888.00 2015-11-18 12:30:16.875 322 12500.88 116.75 54577.55 88888.00 2015-11-18 12:30:17.000 322 12500.85 116.72 54577.53 88888.00 2015-11-18 12:30:17.125 322 12500.83 116.72 54577.50 88888.00 2015-11-18 12:30:17.250 322 12500.80 116.75 54577.50 88888.00 2015-11-18 12:30:17.375 322 12500.90 116.75 54577.53 88888.00 2015-11-18 12:30:17.500 322 12500.88 116.75 54577.53 88888.00 2015-11-18 12:30:17.625 322 12500.77 116.70 54577.53 88888.00 2015-11-18 12:30:17.750 322 12500.75 116.72 54577.53 88888.00 2015-11-18 12:30:17.875 322 12500.80 116.72 54577.55 88888.00 2015-11-18 12:30:18.000 322 12500.80 116.72 54577.53 88888.00 2015-11-18 12:30:18.125 322 12500.77 116.75 54577.55 88888.00 2015-11-18 12:30:18.250 322 12500.77 116.72 54577.53 88888.00 2015-11-18 12:30:18.375 322 12500.80 116.70 54577.50 88888.00 2015-11-18 12:30:18.500 322 12500.75 116.72 54577.53 88888.00 2015-11-18 12:30:18.625 322 12500.80 116.72 54577.53 88888.00 2015-11-18 12:30:18.750 322 12500.83 116.72 54577.53 88888.00 2015-11-18 12:30:18.875 322 12500.85 116.70 54577.53 88888.00 2015-11-18 12:30:19.000 322 12500.88 116.70 54577.50 88888.00 2015-11-18 12:30:19.125 322 12500.83 116.70 54577.53 88888.00 2015-11-18 12:30:19.250 322 12500.75 116.70 54577.50 88888.00 2015-11-18 12:30:19.375 322 12500.75 116.72 54577.50 88888.00 2015-11-18 12:30:19.500 322 12500.75 116.72 54577.53 88888.00 2015-11-18 12:30:19.625 322 12500.80 116.70 54577.55 88888.00 2015-11-18 12:30:19.750 322 12500.83 116.72 54577.57 88888.00 2015-11-18 12:30:19.875 322 12500.80 116.75 54577.55 88888.00 2015-11-18 12:30:20.000 322 12500.80 116.75 54577.53 88888.00 2015-11-18 12:30:20.125 322 12500.77 116.72 54577.53 88888.00 2015-11-18 12:30:20.250 322 12500.73 116.72 54577.55 88888.00 2015-11-18 12:30:20.375 322 12500.80 116.72 54577.53 88888.00 2015-11-18 12:30:20.500 322 12500.83 116.70 54577.53 88888.00 2015-11-18 12:30:20.625 322 12500.77 116.70 54577.53 88888.00 2015-11-18 12:30:20.750 322 12500.75 116.70 54577.50 88888.00 2015-11-18 12:30:20.875 322 12500.77 116.72 54577.53 88888.00 2015-11-18 12:30:21.000 322 12500.77 116.75 54577.50 88888.00 2015-11-18 12:30:21.125 322 12500.73 116.72 54577.53 88888.00 2015-11-18 12:30:21.250 322 12500.62 116.70 54577.47 88888.00 2015-11-18 12:30:21.375 322 12500.65 116.67 54577.45 88888.00 2015-11-18 12:30:21.500 322 12500.70 116.67 54577.45 88888.00 2015-11-18 12:30:21.625 322 12500.73 116.70 54577.45 88888.00 2015-11-18 12:30:21.750 322 12500.70 116.70 54577.47 88888.00 2015-11-18 12:30:21.875 322 12500.58 116.70 54577.47 88888.00 2015-11-18 12:30:22.000 322 12500.60 116.70 54577.45 88888.00 2015-11-18 12:30:22.125 322 12500.65 116.72 54577.47 88888.00 2015-11-18 12:30:22.250 322 12500.67 116.72 54577.47 88888.00 2015-11-18 12:30:22.375 322 12500.75 116.75 54577.47 88888.00 2015-11-18 12:30:22.500 322 12500.75 116.72 54577.45 88888.00 2015-11-18 12:30:22.625 322 12500.77 116.70 54577.45 88888.00 2015-11-18 12:30:22.750 322 12500.77 116.70 54577.47 88888.00 2015-11-18 12:30:22.875 322 12500.73 116.70 54577.50 88888.00 2015-11-18 12:30:23.000 322 12500.67 116.67 54577.47 88888.00 2015-11-18 12:30:23.125 322 12500.67 116.70 54577.50 88888.00 2015-11-18 12:30:23.250 322 12500.73 116.70 54577.53 88888.00 2015-11-18 12:30:23.375 322 12500.80 116.70 54577.50 88888.00 2015-11-18 12:30:23.500 322 12500.80 116.72 54577.50 88888.00 2015-11-18 12:30:23.625 322 12500.77 116.72 54577.50 88888.00 2015-11-18 12:30:23.750 322 12500.75 116.72 54577.50 88888.00 2015-11-18 12:30:23.875 322 12500.77 116.72 54577.50 88888.00 2015-11-18 12:30:24.000 322 12500.83 116.70 54577.43 88888.00 2015-11-18 12:30:24.125 322 12500.83 116.67 54577.47 88888.00 2015-11-18 12:30:24.250 322 12500.73 116.65 54577.47 88888.00 2015-11-18 12:30:24.375 322 12500.73 116.65 54577.47 88888.00 2015-11-18 12:30:24.500 322 12500.65 116.67 54577.50 88888.00 2015-11-18 12:30:24.625 322 12500.62 116.67 54577.47 88888.00 2015-11-18 12:30:24.750 322 12500.65 116.70 54577.47 88888.00 2015-11-18 12:30:24.875 322 12500.67 116.67 54577.47 88888.00 2015-11-18 12:30:25.000 322 12500.70 116.65 54577.47 88888.00 2015-11-18 12:30:25.125 322 12500.73 116.67 54577.50 88888.00 2015-11-18 12:30:25.250 322 12500.75 116.67 54577.53 88888.00 2015-11-18 12:30:25.375 322 12500.77 116.70 54577.50 88888.00 2015-11-18 12:30:25.500 322 12500.77 116.70 54577.50 88888.00 2015-11-18 12:30:25.625 322 12500.73 116.70 54577.47 88888.00 2015-11-18 12:30:25.750 322 12500.73 116.70 54577.47 88888.00 2015-11-18 12:30:25.875 322 12500.77 116.72 54577.47 88888.00 2015-11-18 12:30:26.000 322 12500.77 116.67 54577.45 88888.00 2015-11-18 12:30:26.125 322 12500.75 116.67 54577.47 88888.00 2015-11-18 12:30:26.250 322 12500.75 116.70 54577.47 88888.00 2015-11-18 12:30:26.375 322 12500.77 116.72 54577.47 88888.00 2015-11-18 12:30:26.500 322 12500.77 116.70 54577.47 88888.00 2015-11-18 12:30:26.625 322 12500.80 116.67 54577.45 88888.00 2015-11-18 12:30:26.750 322 12500.85 116.62 54577.45 88888.00 2015-11-18 12:30:26.875 322 12500.80 116.67 54577.47 88888.00 2015-11-18 12:30:27.000 322 12500.77 116.65 54577.47 88888.00 2015-11-18 12:30:27.125 322 12500.75 116.60 54577.47 88888.00 2015-11-18 12:30:27.250 322 12500.80 116.65 54577.45 88888.00 2015-11-18 12:30:27.375 322 12500.88 116.70 54577.45 88888.00 2015-11-18 12:30:27.500 322 12500.88 116.70 54577.45 88888.00 2015-11-18 12:30:27.625 322 12500.83 116.65 54577.45 88888.00 2015-11-18 12:30:27.750 322 12500.75 116.67 54577.43 88888.00 2015-11-18 12:30:27.875 322 12500.80 116.67 54577.45 88888.00 2015-11-18 12:30:28.000 322 12500.83 116.65 54577.40 88888.00 2015-11-18 12:30:28.125 322 12500.80 116.62 54577.43 88888.00 2015-11-18 12:30:28.250 322 12500.77 116.62 54577.45 88888.00 2015-11-18 12:30:28.375 322 12500.77 116.65 54577.45 88888.00 2015-11-18 12:30:28.500 322 12500.80 116.62 54577.43 88888.00 2015-11-18 12:30:28.625 322 12500.83 116.62 54577.43 88888.00 2015-11-18 12:30:28.750 322 12500.77 116.65 54577.45 88888.00 2015-11-18 12:30:28.875 322 12500.83 116.65 54577.45 88888.00 2015-11-18 12:30:29.000 322 12500.90 116.65 54577.43 88888.00 2015-11-18 12:30:29.125 322 12500.88 116.65 54577.45 88888.00 2015-11-18 12:30:29.250 322 12500.85 116.65 54577.43 88888.00 2015-11-18 12:30:29.375 322 12500.85 116.65 54577.40 88888.00 2015-11-18 12:30:29.500 322 12500.85 116.67 54577.45 88888.00 2015-11-18 12:30:29.625 322 12500.83 116.70 54577.47 88888.00 2015-11-18 12:30:29.750 322 12500.85 116.70 54577.47 88888.00 2015-11-18 12:30:29.875 322 12500.88 116.67 54577.45 88888.00 2015-11-18 12:30:30.000 322 12500.92 116.70 54577.40 88888.00 2015-11-18 12:30:30.125 322 12500.90 116.70 54577.43 88888.00 2015-11-18 12:30:30.250 322 12500.80 116.67 54577.45 88888.00 2015-11-18 12:30:30.375 322 12500.83 116.67 54577.43 88888.00 2015-11-18 12:30:30.500 322 12500.83 116.65 54577.43 88888.00 2015-11-18 12:30:30.625 322 12500.83 116.65 54577.45 88888.00 2015-11-18 12:30:30.750 322 12500.83 116.70 54577.45 88888.00 2015-11-18 12:30:30.875 322 12500.83 116.72 54577.45 88888.00 2015-11-18 12:30:31.000 322 12500.85 116.72 54577.45 88888.00 2015-11-18 12:30:31.125 322 12500.83 116.70 54577.43 88888.00 2015-11-18 12:30:31.250 322 12500.80 116.70 54577.43 88888.00 2015-11-18 12:30:31.375 322 12500.85 116.70 54577.45 88888.00 2015-11-18 12:30:31.500 322 12500.85 116.70 54577.47 88888.00 2015-11-18 12:30:31.625 322 12500.83 116.72 54577.47 88888.00 2015-11-18 12:30:31.750 322 12500.88 116.75 54577.45 88888.00 2015-11-18 12:30:31.875 322 12500.88 116.75 54577.45 88888.00 2015-11-18 12:30:32.000 322 12500.83 116.72 54577.40 88888.00 2015-11-18 12:30:32.125 322 12500.77 116.72 54577.45 88888.00 2015-11-18 12:30:32.250 322 12500.77 116.70 54577.45 88888.00 2015-11-18 12:30:32.375 322 12500.85 116.72 54577.45 88888.00 2015-11-18 12:30:32.500 322 12500.90 116.72 54577.43 88888.00 2015-11-18 12:30:32.625 322 12500.88 116.72 54577.43 88888.00 2015-11-18 12:30:32.750 322 12500.83 116.70 54577.43 88888.00 2015-11-18 12:30:32.875 322 12500.83 116.70 54577.47 88888.00 2015-11-18 12:30:33.000 322 12500.90 116.72 54577.47 88888.00 2015-11-18 12:30:33.125 322 12500.98 116.70 54577.45 88888.00 2015-11-18 12:30:33.250 322 12500.92 116.67 54577.45 88888.00 2015-11-18 12:30:33.375 322 12500.92 116.70 54577.43 88888.00 2015-11-18 12:30:33.500 322 12500.92 116.70 54577.45 88888.00 2015-11-18 12:30:33.625 322 12500.90 116.67 54577.45 88888.00 2015-11-18 12:30:33.750 322 12500.83 116.65 54577.40 88888.00 2015-11-18 12:30:33.875 322 12500.80 116.67 54577.43 88888.00 2015-11-18 12:30:34.000 322 12500.83 116.67 54577.43 88888.00 2015-11-18 12:30:34.125 322 12500.85 116.65 54577.43 88888.00 2015-11-18 12:30:34.250 322 12500.80 116.60 54577.43 88888.00 2015-11-18 12:30:34.375 322 12500.85 116.65 54577.43 88888.00 2015-11-18 12:30:34.500 322 12500.80 116.65 54577.45 88888.00 2015-11-18 12:30:34.625 322 12500.85 116.72 54577.45 88888.00 2015-11-18 12:30:34.750 322 12500.88 116.72 54577.45 88888.00 2015-11-18 12:30:34.875 322 12500.92 116.67 54577.40 88888.00 2015-11-18 12:30:35.000 322 12500.90 116.65 54577.40 88888.00 2015-11-18 12:30:35.125 322 12500.85 116.67 54577.40 88888.00 2015-11-18 12:30:35.250 322 12500.80 116.70 54577.43 88888.00 2015-11-18 12:30:35.375 322 12500.77 116.72 54577.40 88888.00 2015-11-18 12:30:35.500 322 12500.77 116.72 54577.40 88888.00 2015-11-18 12:30:35.625 322 12500.80 116.70 54577.38 88888.00 2015-11-18 12:30:35.750 322 12500.80 116.72 54577.40 88888.00 2015-11-18 12:30:35.875 322 12500.77 116.70 54577.40 88888.00 2015-11-18 12:30:36.000 322 12500.80 116.67 54577.40 88888.00 2015-11-18 12:30:36.125 322 12500.83 116.72 54577.40 88888.00 2015-11-18 12:30:36.250 322 12500.80 116.72 54577.38 88888.00 2015-11-18 12:30:36.375 322 12500.80 116.72 54577.43 88888.00 2015-11-18 12:30:36.500 322 12500.85 116.72 54577.43 88888.00 2015-11-18 12:30:36.625 322 12500.85 116.75 54577.45 88888.00 2015-11-18 12:30:36.750 322 12500.88 116.72 54577.43 88888.00 2015-11-18 12:30:36.875 322 12500.88 116.72 54577.40 88888.00 2015-11-18 12:30:37.000 322 12500.83 116.75 54577.38 88888.00 2015-11-18 12:30:37.125 322 12500.75 116.75 54577.40 88888.00 2015-11-18 12:30:37.250 322 12500.73 116.72 54577.40 88888.00 2015-11-18 12:30:37.375 322 12500.77 116.72 54577.40 88888.00 2015-11-18 12:30:37.500 322 12500.80 116.70 54577.40 88888.00 2015-11-18 12:30:37.625 322 12500.83 116.72 54577.40 88888.00 2015-11-18 12:30:37.750 322 12500.85 116.72 54577.45 88888.00 2015-11-18 12:30:37.875 322 12500.85 116.70 54577.43 88888.00 2015-11-18 12:30:38.000 322 12500.80 116.75 54577.43 88888.00 2015-11-18 12:30:38.125 322 12500.77 116.72 54577.45 88888.00 2015-11-18 12:30:38.250 322 12500.77 116.70 54577.43 88888.00 2015-11-18 12:30:38.375 322 12500.80 116.75 54577.40 88888.00 2015-11-18 12:30:38.500 322 12500.80 116.72 54577.38 88888.00 2015-11-18 12:30:38.625 322 12500.80 116.70 54577.40 88888.00 2015-11-18 12:30:38.750 322 12500.83 116.67 54577.43 88888.00 2015-11-18 12:30:38.875 322 12500.85 116.72 54577.45 88888.00 2015-11-18 12:30:39.000 322 12500.83 116.75 54577.45 88888.00 2015-11-18 12:30:39.125 322 12500.83 116.72 54577.45 88888.00 2015-11-18 12:30:39.250 322 12500.80 116.70 54577.45 88888.00 2015-11-18 12:30:39.375 322 12500.80 116.70 54577.45 88888.00 2015-11-18 12:30:39.500 322 12500.80 116.72 54577.45 88888.00 2015-11-18 12:30:39.625 322 12500.77 116.75 54577.45 88888.00 2015-11-18 12:30:39.750 322 12500.77 116.78 54577.43 88888.00 2015-11-18 12:30:39.875 322 12500.80 116.75 54577.45 88888.00 2015-11-18 12:30:40.000 322 12500.77 116.78 54577.45 88888.00 2015-11-18 12:30:40.125 322 12500.77 116.78 54577.47 88888.00 2015-11-18 12:30:40.250 322 12500.80 116.75 54577.45 88888.00 2015-11-18 12:30:40.375 322 12500.83 116.78 54577.45 88888.00 2015-11-18 12:30:40.500 322 12500.85 116.75 54577.45 88888.00 2015-11-18 12:30:40.625 322 12500.85 116.75 54577.45 88888.00 2015-11-18 12:30:40.750 322 12500.85 116.78 54577.45 88888.00 2015-11-18 12:30:40.875 322 12500.85 116.78 54577.45 88888.00 2015-11-18 12:30:41.000 322 12500.85 116.78 54577.43 88888.00 2015-11-18 12:30:41.125 322 12500.80 116.78 54577.43 88888.00 2015-11-18 12:30:41.250 322 12500.80 116.78 54577.43 88888.00 2015-11-18 12:30:41.375 322 12500.80 116.80 54577.43 88888.00 2015-11-18 12:30:41.500 322 12500.77 116.83 54577.45 88888.00 2015-11-18 12:30:41.625 322 12500.75 116.83 54577.47 88888.00 2015-11-18 12:30:41.750 322 12500.73 116.80 54577.47 88888.00 2015-11-18 12:30:41.875 322 12500.80 116.80 54577.50 88888.00 2015-11-18 12:30:42.000 322 12500.85 116.80 54577.47 88888.00 2015-11-18 12:30:42.125 322 12500.83 116.83 54577.45 88888.00 2015-11-18 12:30:42.250 322 12500.83 116.83 54577.43 88888.00 2015-11-18 12:30:42.375 322 12500.90 116.85 54577.43 88888.00 2015-11-18 12:30:42.500 322 12500.83 116.83 54577.40 88888.00 2015-11-18 12:30:42.625 322 12500.83 116.85 54577.40 88888.00 2015-11-18 12:30:42.750 322 12500.85 116.85 54577.45 88888.00 2015-11-18 12:30:42.875 322 12500.85 116.85 54577.43 88888.00 2015-11-18 12:30:43.000 322 12500.88 116.85 54577.43 88888.00 2015-11-18 12:30:43.125 322 12500.88 116.85 54577.45 88888.00 2015-11-18 12:30:43.250 322 12500.83 116.85 54577.43 88888.00 2015-11-18 12:30:43.375 322 12500.88 116.85 54577.43 88888.00 2015-11-18 12:30:43.500 322 12500.90 116.88 54577.43 88888.00 2015-11-18 12:30:43.625 322 12500.88 116.90 54577.45 88888.00 2015-11-18 12:30:43.750 322 12500.90 116.92 54577.45 88888.00 2015-11-18 12:30:43.875 322 12500.92 116.90 54577.45 88888.00 2015-11-18 12:30:44.000 322 12501.02 116.92 54577.40 88888.00 2015-11-18 12:30:44.125 322 12501.00 116.92 54577.43 88888.00 2015-11-18 12:30:44.250 322 12500.92 116.90 54577.45 88888.00 2015-11-18 12:30:44.375 322 12500.95 116.90 54577.43 88888.00 2015-11-18 12:30:44.500 322 12500.98 116.90 54577.43 88888.00 2015-11-18 12:30:44.625 322 12500.92 116.97 54577.43 88888.00 2015-11-18 12:30:44.750 322 12500.90 117.00 54577.45 88888.00 2015-11-18 12:30:44.875 322 12500.92 116.97 54577.43 88888.00 2015-11-18 12:30:45.000 322 12500.95 116.92 54577.40 88888.00 2015-11-18 12:30:45.125 322 12500.92 116.92 54577.40 88888.00 2015-11-18 12:30:45.250 322 12500.88 116.92 54577.43 88888.00 2015-11-18 12:30:45.375 322 12500.90 116.95 54577.43 88888.00 2015-11-18 12:30:45.500 322 12500.88 116.97 54577.43 88888.00 2015-11-18 12:30:45.625 322 12500.90 117.00 54577.43 88888.00 2015-11-18 12:30:45.750 322 12500.95 117.03 54577.40 88888.00 2015-11-18 12:30:45.875 322 12500.90 117.03 54577.40 88888.00 2015-11-18 12:30:46.000 322 12500.88 117.00 54577.40 88888.00 2015-11-18 12:30:46.125 322 12500.85 116.97 54577.45 88888.00 2015-11-18 12:30:46.250 322 12500.88 116.95 54577.45 88888.00 2015-11-18 12:30:46.375 322 12500.90 116.97 54577.45 88888.00 2015-11-18 12:30:46.500 322 12500.88 117.00 54577.47 88888.00 2015-11-18 12:30:46.625 322 12500.88 116.97 54577.45 88888.00 2015-11-18 12:30:46.750 322 12500.88 116.97 54577.47 88888.00 2015-11-18 12:30:46.875 322 12500.88 116.95 54577.43 88888.00 2015-11-18 12:30:47.000 322 12500.88 116.97 54577.40 88888.00 2015-11-18 12:30:47.125 322 12500.88 116.97 54577.43 88888.00 2015-11-18 12:30:47.250 322 12500.92 116.97 54577.45 88888.00 2015-11-18 12:30:47.375 322 12501.00 117.00 54577.43 88888.00 2015-11-18 12:30:47.500 322 12501.00 117.03 54577.43 88888.00 2015-11-18 12:30:47.625 322 12501.00 117.03 54577.45 88888.00 2015-11-18 12:30:47.750 322 12500.98 116.97 54577.45 88888.00 2015-11-18 12:30:47.875 322 12500.95 116.97 54577.45 88888.00 2015-11-18 12:30:48.000 322 12500.98 116.97 54577.47 88888.00 2015-11-18 12:30:48.125 322 12501.00 116.97 54577.43 88888.00 2015-11-18 12:30:48.250 322 12501.05 116.97 54577.43 88888.00 2015-11-18 12:30:48.375 322 12501.05 116.97 54577.40 88888.00 2015-11-18 12:30:48.500 322 12501.02 116.97 54577.43 88888.00 2015-11-18 12:30:48.625 322 12500.98 116.97 54577.43 88888.00 2015-11-18 12:30:48.750 322 12501.00 116.97 54577.43 88888.00 2015-11-18 12:30:48.875 322 12501.05 116.97 54577.47 88888.00 2015-11-18 12:30:49.000 322 12501.05 116.97 54577.45 88888.00 2015-11-18 12:30:49.125 322 12501.00 116.97 54577.43 88888.00 2015-11-18 12:30:49.250 322 12501.02 116.97 54577.43 88888.00 2015-11-18 12:30:49.375 322 12501.12 116.95 54577.43 88888.00 2015-11-18 12:30:49.500 322 12501.10 117.00 54577.45 88888.00 2015-11-18 12:30:49.625 322 12501.08 116.97 54577.43 88888.00 2015-11-18 12:30:49.750 322 12501.02 116.97 54577.43 88888.00 2015-11-18 12:30:49.875 322 12501.00 117.00 54577.43 88888.00 2015-11-18 12:30:50.000 322 12501.02 117.00 54577.40 88888.00 2015-11-18 12:30:50.125 322 12501.00 116.97 54577.40 88888.00 2015-11-18 12:30:50.250 322 12500.98 116.95 54577.43 88888.00 2015-11-18 12:30:50.375 322 12501.00 117.00 54577.40 88888.00 2015-11-18 12:30:50.500 322 12501.05 117.00 54577.43 88888.00 2015-11-18 12:30:50.625 322 12501.10 117.03 54577.45 88888.00 2015-11-18 12:30:50.750 322 12501.05 117.03 54577.45 88888.00 2015-11-18 12:30:50.875 322 12500.95 117.03 54577.45 88888.00 2015-11-18 12:30:51.000 322 12500.95 117.00 54577.45 88888.00 2015-11-18 12:30:51.125 322 12500.98 117.00 54577.45 88888.00 2015-11-18 12:30:51.250 322 12501.00 117.00 54577.45 88888.00 2015-11-18 12:30:51.375 322 12501.02 117.00 54577.45 88888.00 2015-11-18 12:30:51.500 322 12501.00 117.00 54577.43 88888.00 2015-11-18 12:30:51.625 322 12501.00 117.00 54577.47 88888.00 2015-11-18 12:30:51.750 322 12501.05 117.00 54577.45 88888.00 2015-11-18 12:30:51.875 322 12501.08 117.00 54577.45 88888.00 2015-11-18 12:30:52.000 322 12501.10 117.00 54577.43 88888.00 2015-11-18 12:30:52.125 322 12501.02 117.00 54577.43 88888.00 2015-11-18 12:30:52.250 322 12500.95 116.95 54577.40 88888.00 2015-11-18 12:30:52.375 322 12501.05 116.97 54577.43 88888.00 2015-11-18 12:30:52.500 322 12501.12 116.95 54577.43 88888.00 2015-11-18 12:30:52.625 322 12501.10 116.97 54577.43 88888.00 2015-11-18 12:30:52.750 322 12501.05 117.00 54577.43 88888.00 2015-11-18 12:30:52.875 322 12501.02 117.00 54577.43 88888.00 2015-11-18 12:30:53.000 322 12501.05 116.97 54577.43 88888.00 2015-11-18 12:30:53.125 322 12501.08 117.00 54577.45 88888.00 2015-11-18 12:30:53.250 322 12501.05 117.00 54577.47 88888.00 2015-11-18 12:30:53.375 322 12501.10 117.03 54577.45 88888.00 2015-11-18 12:30:53.500 322 12501.12 117.03 54577.45 88888.00 2015-11-18 12:30:53.625 322 12501.10 116.97 54577.43 88888.00 2015-11-18 12:30:53.750 322 12501.05 117.00 54577.45 88888.00 2015-11-18 12:30:53.875 322 12501.05 117.00 54577.43 88888.00 2015-11-18 12:30:54.000 322 12501.02 116.97 54577.43 88888.00 2015-11-18 12:30:54.125 322 12501.00 116.97 54577.43 88888.00 2015-11-18 12:30:54.250 322 12500.98 116.97 54577.43 88888.00 2015-11-18 12:30:54.375 322 12501.00 117.00 54577.43 88888.00 2015-11-18 12:30:54.500 322 12501.02 117.00 54577.45 88888.00 2015-11-18 12:30:54.625 322 12501.05 117.03 54577.45 88888.00 2015-11-18 12:30:54.750 322 12501.08 117.03 54577.47 88888.00 2015-11-18 12:30:54.875 322 12501.08 117.00 54577.45 88888.00 2015-11-18 12:30:55.000 322 12501.08 116.95 54577.45 88888.00 2015-11-18 12:30:55.125 322 12501.10 116.95 54577.45 88888.00 2015-11-18 12:30:55.250 322 12501.12 116.95 54577.47 88888.00 2015-11-18 12:30:55.375 322 12501.17 116.97 54577.45 88888.00 2015-11-18 12:30:55.500 322 12501.12 116.97 54577.47 88888.00 2015-11-18 12:30:55.625 322 12501.12 117.00 54577.45 88888.00 2015-11-18 12:30:55.750 322 12501.10 116.97 54577.45 88888.00 2015-11-18 12:30:55.875 322 12501.12 117.00 54577.45 88888.00 2015-11-18 12:30:56.000 322 12501.12 116.97 54577.43 88888.00 2015-11-18 12:30:56.125 322 12501.12 117.00 54577.47 88888.00 2015-11-18 12:30:56.250 322 12501.10 117.00 54577.47 88888.00 2015-11-18 12:30:56.375 322 12501.08 117.00 54577.47 88888.00 2015-11-18 12:30:56.500 322 12501.05 116.97 54577.50 88888.00 2015-11-18 12:30:56.625 322 12501.08 117.00 54577.47 88888.00 2015-11-18 12:30:56.750 322 12501.15 117.00 54577.50 88888.00 2015-11-18 12:30:56.875 322 12501.17 117.03 54577.53 88888.00 2015-11-18 12:30:57.000 322 12501.17 117.00 54577.47 88888.00 2015-11-18 12:30:57.125 322 12501.17 116.97 54577.47 88888.00 2015-11-18 12:30:57.250 322 12501.12 116.97 54577.47 88888.00 2015-11-18 12:30:57.375 322 12501.12 116.97 54577.47 88888.00 2015-11-18 12:30:57.500 322 12501.15 117.00 54577.47 88888.00 2015-11-18 12:30:57.625 322 12501.25 117.00 54577.47 88888.00 2015-11-18 12:30:57.750 322 12501.20 117.00 54577.45 88888.00 2015-11-18 12:30:57.875 322 12501.15 116.97 54577.45 88888.00 2015-11-18 12:30:58.000 322 12501.12 117.03 54577.45 88888.00 2015-11-18 12:30:58.125 322 12501.12 117.05 54577.45 88888.00 2015-11-18 12:30:58.250 322 12501.15 117.08 54577.50 88888.00 2015-11-18 12:30:58.375 322 12501.15 117.08 54577.50 88888.00 2015-11-18 12:30:58.500 322 12501.20 117.03 54577.47 88888.00 2015-11-18 12:30:58.625 322 12501.23 117.00 54577.47 88888.00 2015-11-18 12:30:58.750 322 12501.25 117.00 54577.50 88888.00 2015-11-18 12:30:58.875 322 12501.17 117.00 54577.47 88888.00 2015-11-18 12:30:59.000 322 12501.10 117.00 54577.47 88888.00 2015-11-18 12:30:59.125 322 12501.15 117.03 54577.47 88888.00 2015-11-18 12:30:59.250 322 12501.25 117.03 54577.47 88888.00 2015-11-18 12:30:59.375 322 12501.30 116.97 54577.47 88888.00 2015-11-18 12:30:59.500 322 12501.25 116.97 54577.47 88888.00 2015-11-18 12:30:59.625 322 12501.20 116.95 54577.45 88888.00 2015-11-18 12:30:59.750 322 12501.17 116.95 54577.47 88888.00 2015-11-18 12:30:59.875 322 12501.23 116.97 54577.47 88888.00 2015-11-18 12:31:00.000 322 12501.27 117.00 54577.45 88888.00 2015-11-18 12:31:00.125 322 12501.25 117.00 54577.50 88888.00 2015-11-18 12:31:00.250 322 12501.17 117.00 54577.53 88888.00 2015-11-18 12:31:00.375 322 12501.27 117.03 54577.55 88888.00 2015-11-18 12:31:00.500 322 12501.30 117.00 54577.53 88888.00 2015-11-18 12:31:00.625 322 12501.35 116.95 54577.50 88888.00 2015-11-18 12:31:00.750 322 12501.38 116.97 54577.53 88888.00 2015-11-18 12:31:00.875 322 12501.38 117.00 54577.53 88888.00 2015-11-18 12:31:01.000 322 12501.33 117.00 54577.50 88888.00 2015-11-18 12:31:01.125 322 12501.27 116.95 54577.50 88888.00 2015-11-18 12:31:01.250 322 12501.17 116.95 54577.50 88888.00 2015-11-18 12:31:01.375 322 12501.23 116.92 54577.50 88888.00 2015-11-18 12:31:01.500 322 12501.25 116.92 54577.53 88888.00 2015-11-18 12:31:01.625 322 12501.23 116.92 54577.53 88888.00 2015-11-18 12:31:01.750 322 12501.27 116.92 54577.53 88888.00 2015-11-18 12:31:01.875 322 12501.27 116.92 54577.53 88888.00 2015-11-18 12:31:02.000 322 12501.20 116.90 54577.47 88888.00 2015-11-18 12:31:02.125 322 12501.15 116.92 54577.50 88888.00 2015-11-18 12:31:02.250 322 12501.10 116.95 54577.53 88888.00 2015-11-18 12:31:02.375 322 12501.20 116.97 54577.53 88888.00 2015-11-18 12:31:02.500 322 12501.20 116.97 54577.53 88888.00 2015-11-18 12:31:02.625 322 12501.20 116.95 54577.50 88888.00 2015-11-18 12:31:02.750 322 12501.20 116.92 54577.53 88888.00 2015-11-18 12:31:02.875 322 12501.25 116.97 54577.53 88888.00 2015-11-18 12:31:03.000 322 12501.17 116.97 54577.53 88888.00 2015-11-18 12:31:03.125 322 12501.12 116.95 54577.53 88888.00 2015-11-18 12:31:03.250 322 12501.08 116.97 54577.50 88888.00 2015-11-18 12:31:03.375 322 12501.17 116.97 54577.50 88888.00 2015-11-18 12:31:03.500 322 12501.20 116.97 54577.53 88888.00 2015-11-18 12:31:03.625 322 12501.17 117.00 54577.53 88888.00 2015-11-18 12:31:03.750 322 12501.20 116.97 54577.55 88888.00 2015-11-18 12:31:03.875 322 12501.23 116.97 54577.53 88888.00 2015-11-18 12:31:04.000 322 12501.23 116.95 54577.50 88888.00 2015-11-18 12:31:04.125 322 12501.15 116.95 54577.53 88888.00 2015-11-18 12:31:04.250 322 12501.12 116.92 54577.55 88888.00 2015-11-18 12:31:04.375 322 12501.17 116.95 54577.55 88888.00 2015-11-18 12:31:04.500 322 12501.27 116.95 54577.57 88888.00 2015-11-18 12:31:04.625 322 12501.25 116.92 54577.55 88888.00 2015-11-18 12:31:04.750 322 12501.20 116.90 54577.55 88888.00 2015-11-18 12:31:04.875 322 12501.20 116.92 54577.53 88888.00 2015-11-18 12:31:05.000 322 12501.25 116.95 54577.53 88888.00 2015-11-18 12:31:05.125 322 12501.23 116.90 54577.53 88888.00 2015-11-18 12:31:05.250 322 12501.20 116.90 54577.53 88888.00 2015-11-18 12:31:05.375 322 12501.15 116.90 54577.55 88888.00 2015-11-18 12:31:05.500 322 12501.15 116.90 54577.55 88888.00 2015-11-18 12:31:05.625 322 12501.20 116.90 54577.53 88888.00 2015-11-18 12:31:05.750 322 12501.17 116.88 54577.53 88888.00 2015-11-18 12:31:05.875 322 12501.15 116.88 54577.55 88888.00 2015-11-18 12:31:06.000 322 12501.20 116.85 54577.55 88888.00 2015-11-18 12:31:06.125 322 12501.27 116.85 54577.55 88888.00 2015-11-18 12:31:06.250 322 12501.20 116.83 54577.57 88888.00 2015-11-18 12:31:06.375 322 12501.27 116.83 54577.55 88888.00 2015-11-18 12:31:06.500 322 12501.27 116.85 54577.57 88888.00 2015-11-18 12:31:06.625 322 12501.27 116.88 54577.55 88888.00 2015-11-18 12:31:06.750 322 12501.23 116.88 54577.57 88888.00 2015-11-18 12:31:06.875 322 12501.17 116.85 54577.55 88888.00 2015-11-18 12:31:07.000 322 12501.15 116.83 54577.55 88888.00 2015-11-18 12:31:07.125 322 12501.15 116.85 54577.55 88888.00 2015-11-18 12:31:07.250 322 12501.12 116.88 54577.57 88888.00 2015-11-18 12:31:07.375 322 12501.12 116.85 54577.55 88888.00 2015-11-18 12:31:07.500 322 12501.15 116.83 54577.57 88888.00 2015-11-18 12:31:07.625 322 12501.20 116.85 54577.57 88888.00 2015-11-18 12:31:07.750 322 12501.17 116.85 54577.57 88888.00 2015-11-18 12:31:07.875 322 12501.15 116.83 54577.57 88888.00 2015-11-18 12:31:08.000 322 12501.15 116.80 54577.57 88888.00 2015-11-18 12:31:08.125 322 12501.17 116.83 54577.60 88888.00 2015-11-18 12:31:08.250 322 12501.17 116.85 54577.60 88888.00 2015-11-18 12:31:08.375 322 12501.23 116.85 54577.60 88888.00 2015-11-18 12:31:08.500 322 12501.20 116.80 54577.60 88888.00 2015-11-18 12:31:08.625 322 12501.20 116.80 54577.60 88888.00 2015-11-18 12:31:08.750 322 12501.23 116.80 54577.57 88888.00 2015-11-18 12:31:08.875 322 12501.23 116.80 54577.57 88888.00 2015-11-18 12:31:09.000 322 12501.23 116.78 54577.57 88888.00 2015-11-18 12:31:09.125 322 12501.20 116.78 54577.57 88888.00 2015-11-18 12:31:09.250 322 12501.12 116.80 54577.60 88888.00 2015-11-18 12:31:09.375 322 12501.12 116.80 54577.60 88888.00 2015-11-18 12:31:09.500 322 12501.17 116.80 54577.60 88888.00 2015-11-18 12:31:09.625 322 12501.17 116.80 54577.60 88888.00 2015-11-18 12:31:09.750 322 12501.17 116.80 54577.60 88888.00 2015-11-18 12:31:09.875 322 12501.17 116.83 54577.60 88888.00 2015-11-18 12:31:10.000 322 12501.20 116.80 54577.60 88888.00 2015-11-18 12:31:10.125 322 12501.17 116.80 54577.60 88888.00 2015-11-18 12:31:10.250 322 12501.17 116.78 54577.60 88888.00 2015-11-18 12:31:10.375 322 12501.17 116.80 54577.62 88888.00 2015-11-18 12:31:10.500 322 12501.17 116.78 54577.62 88888.00 2015-11-18 12:31:10.625 322 12501.20 116.78 54577.60 88888.00 2015-11-18 12:31:10.750 322 12501.23 116.78 54577.60 88888.00 2015-11-18 12:31:10.875 322 12501.17 116.78 54577.62 88888.00 2015-11-18 12:31:11.000 322 12501.15 116.78 54577.57 88888.00 2015-11-18 12:31:11.125 322 12501.17 116.80 54577.60 88888.00 2015-11-18 12:31:11.250 322 12501.15 116.75 54577.62 88888.00 2015-11-18 12:31:11.375 322 12501.15 116.75 54577.60 88888.00 2015-11-18 12:31:11.500 322 12501.15 116.80 54577.60 88888.00 2015-11-18 12:31:11.625 322 12501.15 116.75 54577.60 88888.00 2015-11-18 12:31:11.750 322 12501.12 116.72 54577.60 88888.00 2015-11-18 12:31:11.875 322 12501.10 116.72 54577.60 88888.00 2015-11-18 12:31:12.000 322 12501.10 116.75 54577.60 88888.00 2015-11-18 12:31:12.125 322 12501.12 116.75 54577.60 88888.00 2015-11-18 12:31:12.250 322 12501.20 116.75 54577.60 88888.00 2015-11-18 12:31:12.375 322 12501.20 116.75 54577.60 88888.00 2015-11-18 12:31:12.500 322 12501.15 116.78 54577.62 88888.00 2015-11-18 12:31:12.625 322 12501.12 116.78 54577.62 88888.00 2015-11-18 12:31:12.750 322 12501.15 116.75 54577.60 88888.00 2015-11-18 12:31:12.875 322 12501.15 116.75 54577.62 88888.00 2015-11-18 12:31:13.000 322 12501.12 116.75 54577.57 88888.00 2015-11-18 12:31:13.125 322 12501.12 116.72 54577.60 88888.00 2015-11-18 12:31:13.250 322 12501.12 116.72 54577.60 88888.00 2015-11-18 12:31:13.375 322 12501.23 116.78 54577.62 88888.00 2015-11-18 12:31:13.500 322 12501.27 116.75 54577.62 88888.00 2015-11-18 12:31:13.625 322 12501.23 116.75 54577.60 88888.00 2015-11-18 12:31:13.750 322 12501.20 116.78 54577.62 88888.00 2015-11-18 12:31:13.875 322 12501.17 116.75 54577.68 88888.00 2015-11-18 12:31:14.000 322 12501.15 116.72 54577.65 88888.00 2015-11-18 12:31:14.125 322 12501.20 116.72 54577.65 88888.00 2015-11-18 12:31:14.250 322 12501.20 116.70 54577.62 88888.00 2015-11-18 12:31:14.375 322 12501.20 116.70 54577.62 88888.00 2015-11-18 12:31:14.500 322 12501.23 116.67 54577.65 88888.00 2015-11-18 12:31:14.625 322 12501.17 116.70 54577.65 88888.00 2015-11-18 12:31:14.750 322 12501.12 116.72 54577.65 88888.00 2015-11-18 12:31:14.875 322 12501.15 116.70 54577.65 88888.00 2015-11-18 12:31:15.000 322 12501.20 116.70 54577.65 88888.00 2015-11-18 12:31:15.125 322 12501.23 116.70 54577.68 88888.00 2015-11-18 12:31:15.250 322 12501.15 116.72 54577.70 88888.00 2015-11-18 12:31:15.375 322 12501.12 116.70 54577.68 88888.00 2015-11-18 12:31:15.500 322 12501.12 116.70 54577.68 88888.00 2015-11-18 12:31:15.625 322 12501.20 116.70 54577.70 88888.00 2015-11-18 12:31:15.750 322 12501.23 116.70 54577.68 88888.00 2015-11-18 12:31:15.875 322 12501.20 116.72 54577.65 88888.00 2015-11-18 12:31:16.000 322 12501.15 116.70 54577.65 88888.00 2015-11-18 12:31:16.125 322 12501.12 116.70 54577.65 88888.00 2015-11-18 12:31:16.250 322 12501.08 116.67 54577.68 88888.00 2015-11-18 12:31:16.375 322 12501.12 116.70 54577.68 88888.00 2015-11-18 12:31:16.500 322 12501.05 116.70 54577.68 88888.00 2015-11-18 12:31:16.625 322 12501.00 116.67 54577.70 88888.00 2015-11-18 12:31:16.750 322 12500.98 116.67 54577.70 88888.00 2015-11-18 12:31:16.875 322 12501.08 116.70 54577.70 88888.00 2015-11-18 12:31:17.000 322 12501.05 116.70 54577.70 88888.00 2015-11-18 12:31:17.125 322 12501.02 116.72 54577.70 88888.00 2015-11-18 12:31:17.250 322 12501.08 116.72 54577.70 88888.00 2015-11-18 12:31:17.375 322 12501.08 116.72 54577.70 88888.00 2015-11-18 12:31:17.500 322 12501.08 116.70 54577.70 88888.00 2015-11-18 12:31:17.625 322 12501.12 116.70 54577.70 88888.00 2015-11-18 12:31:17.750 322 12501.12 116.72 54577.70 88888.00 2015-11-18 12:31:17.875 322 12501.15 116.72 54577.72 88888.00 2015-11-18 12:31:18.000 322 12501.20 116.70 54577.72 88888.00 2015-11-18 12:31:18.125 322 12501.17 116.70 54577.75 88888.00 2015-11-18 12:31:18.250 322 12501.12 116.65 54577.75 88888.00 2015-11-18 12:31:18.375 322 12501.12 116.67 54577.75 88888.00 2015-11-18 12:31:18.500 322 12501.10 116.67 54577.72 88888.00 2015-11-18 12:31:18.625 322 12501.05 116.70 54577.75 88888.00 2015-11-18 12:31:18.750 322 12501.10 116.70 54577.75 88888.00 2015-11-18 12:31:18.875 322 12501.10 116.65 54577.75 88888.00 2015-11-18 12:31:19.000 322 12501.12 116.65 54577.72 88888.00 2015-11-18 12:31:19.125 322 12501.15 116.65 54577.72 88888.00 2015-11-18 12:31:19.250 322 12501.10 116.62 54577.75 88888.00 2015-11-18 12:31:19.375 322 12501.15 116.65 54577.78 88888.00 2015-11-18 12:31:19.500 322 12501.20 116.70 54577.78 88888.00 2015-11-18 12:31:19.625 322 12501.20 116.72 54577.75 88888.00 2015-11-18 12:31:19.750 322 12501.25 116.75 54577.72 88888.00 2015-11-18 12:31:19.875 322 12501.20 116.70 54577.75 88888.00 2015-11-18 12:31:20.000 322 12501.10 116.65 54577.72 88888.00 2015-11-18 12:31:20.125 322 12501.05 116.62 54577.75 88888.00 2015-11-18 12:31:20.250 322 12501.00 116.62 54577.75 88888.00 2015-11-18 12:31:20.375 322 12501.08 116.65 54577.78 88888.00 2015-11-18 12:31:20.500 322 12501.12 116.65 54577.75 88888.00 2015-11-18 12:31:20.625 322 12501.17 116.65 54577.78 88888.00 2015-11-18 12:31:20.750 322 12501.12 116.65 54577.75 88888.00 2015-11-18 12:31:20.875 322 12501.10 116.62 54577.75 88888.00 2015-11-18 12:31:21.000 322 12501.12 116.62 54577.78 88888.00 2015-11-18 12:31:21.125 322 12501.12 116.67 54577.78 88888.00 2015-11-18 12:31:21.250 322 12501.12 116.62 54577.78 88888.00 2015-11-18 12:31:21.375 322 12501.20 116.58 54577.78 88888.00 2015-11-18 12:31:21.500 322 12501.17 116.60 54577.78 88888.00 2015-11-18 12:31:21.625 322 12501.17 116.67 54577.80 88888.00 2015-11-18 12:31:21.750 322 12501.23 116.72 54577.80 88888.00 2015-11-18 12:31:21.875 322 12501.20 116.70 54577.80 88888.00 2015-11-18 12:31:22.000 322 12501.15 116.65 54577.82 88888.00 2015-11-18 12:31:22.125 322 12501.10 116.67 54577.80 88888.00 2015-11-18 12:31:22.250 322 12501.12 116.67 54577.80 88888.00 2015-11-18 12:31:22.375 322 12501.17 116.70 54577.78 88888.00 2015-11-18 12:31:22.500 322 12501.17 116.67 54577.80 88888.00 2015-11-18 12:31:22.625 322 12501.20 116.62 54577.80 88888.00 2015-11-18 12:31:22.750 322 12501.25 116.67 54577.82 88888.00 2015-11-18 12:31:22.875 322 12501.27 116.70 54577.85 88888.00 2015-11-18 12:31:23.000 322 12501.23 116.70 54577.82 88888.00 2015-11-18 12:31:23.125 322 12501.23 116.70 54577.80 88888.00 2015-11-18 12:31:23.250 322 12501.25 116.65 54577.82 88888.00 2015-11-18 12:31:23.375 322 12501.27 116.65 54577.82 88888.00 2015-11-18 12:31:23.500 322 12501.30 116.67 54577.82 88888.00 2015-11-18 12:31:23.625 322 12501.27 116.67 54577.82 88888.00 2015-11-18 12:31:23.750 322 12501.30 116.72 54577.85 88888.00 2015-11-18 12:31:23.875 322 12501.33 116.72 54577.85 88888.00 2015-11-18 12:31:24.000 322 12501.27 116.70 54577.80 88888.00 2015-11-18 12:31:24.125 322 12501.25 116.70 54577.80 88888.00 2015-11-18 12:31:24.250 322 12501.27 116.65 54577.82 88888.00 2015-11-18 12:31:24.375 322 12501.35 116.67 54577.82 88888.00 2015-11-18 12:31:24.500 322 12501.35 116.70 54577.85 88888.00 2015-11-18 12:31:24.625 322 12501.35 116.72 54577.85 88888.00 2015-11-18 12:31:24.750 322 12501.35 116.70 54577.82 88888.00 2015-11-18 12:31:24.875 322 12501.40 116.70 54577.82 88888.00 2015-11-18 12:31:25.000 322 12501.33 116.70 54577.82 88888.00 2015-11-18 12:31:25.125 322 12501.30 116.70 54577.80 88888.00 2015-11-18 12:31:25.250 322 12501.30 116.67 54577.82 88888.00 2015-11-18 12:31:25.375 322 12501.35 116.67 54577.80 88888.00 2015-11-18 12:31:25.500 322 12501.33 116.70 54577.82 88888.00 2015-11-18 12:31:25.625 322 12501.40 116.72 54577.85 88888.00 2015-11-18 12:31:25.750 322 12501.42 116.72 54577.85 88888.00 2015-11-18 12:31:25.875 322 12501.45 116.70 54577.85 88888.00 2015-11-18 12:31:26.000 322 12501.45 116.67 54577.85 88888.00 2015-11-18 12:31:26.125 322 12501.45 116.70 54577.88 88888.00 2015-11-18 12:31:26.250 322 12501.45 116.70 54577.85 88888.00 2015-11-18 12:31:26.375 322 12501.50 116.67 54577.82 88888.00 2015-11-18 12:31:26.500 322 12501.55 116.67 54577.85 88888.00 2015-11-18 12:31:26.625 322 12501.48 116.70 54577.85 88888.00 2015-11-18 12:31:26.750 322 12501.42 116.70 54577.88 88888.00 2015-11-18 12:31:26.875 322 12501.42 116.70 54577.88 88888.00 2015-11-18 12:31:27.000 322 12501.42 116.72 54577.88 88888.00 2015-11-18 12:31:27.125 322 12501.42 116.70 54577.90 88888.00 2015-11-18 12:31:27.250 322 12501.40 116.70 54577.88 88888.00 2015-11-18 12:31:27.375 322 12501.38 116.70 54577.88 88888.00 2015-11-18 12:31:27.500 322 12501.42 116.67 54577.88 88888.00 2015-11-18 12:31:27.625 322 12501.50 116.70 54577.88 88888.00 2015-11-18 12:31:27.750 322 12501.50 116.72 54577.90 88888.00 2015-11-18 12:31:27.875 322 12501.48 116.72 54577.90 88888.00 2015-11-18 12:31:28.000 322 12501.48 116.70 54577.85 88888.00 2015-11-18 12:31:28.125 322 12501.48 116.72 54577.88 88888.00 2015-11-18 12:31:28.250 322 12501.48 116.72 54577.90 88888.00 2015-11-18 12:31:28.375 322 12501.52 116.72 54577.90 88888.00 2015-11-18 12:31:28.500 322 12501.58 116.70 54577.88 88888.00 2015-11-18 12:31:28.625 322 12501.55 116.70 54577.88 88888.00 2015-11-18 12:31:28.750 322 12501.55 116.70 54577.88 88888.00 2015-11-18 12:31:28.875 322 12501.58 116.67 54577.88 88888.00 2015-11-18 12:31:29.000 322 12501.60 116.72 54577.88 88888.00 2015-11-18 12:31:29.125 322 12501.60 116.75 54577.90 88888.00 2015-11-18 12:31:29.250 322 12501.60 116.72 54577.90 88888.00 2015-11-18 12:31:29.375 322 12501.60 116.75 54577.90 88888.00 2015-11-18 12:31:29.500 322 12501.58 116.75 54577.88 88888.00 2015-11-18 12:31:29.625 322 12501.58 116.75 54577.88 88888.00 2015-11-18 12:31:29.750 322 12501.52 116.75 54577.88 88888.00 2015-11-18 12:31:29.875 322 12501.52 116.75 54577.90 88888.00 2015-11-18 12:31:30.000 322 12501.52 116.75 54577.88 88888.00 2015-11-18 12:31:30.125 322 12501.58 116.72 54577.90 88888.00 2015-11-18 12:31:30.250 322 12501.50 116.70 54577.90 88888.00 2015-11-18 12:31:30.375 322 12501.52 116.72 54577.93 88888.00 2015-11-18 12:31:30.500 322 12501.52 116.72 54577.90 88888.00 2015-11-18 12:31:30.625 322 12501.58 116.72 54577.90 88888.00 2015-11-18 12:31:30.750 322 12501.58 116.72 54577.90 88888.00 2015-11-18 12:31:30.875 322 12501.58 116.70 54577.93 88888.00 2015-11-18 12:31:31.000 322 12501.58 116.70 54577.93 88888.00 2015-11-18 12:31:31.125 322 12501.58 116.72 54577.93 88888.00 2015-11-18 12:31:31.250 322 12501.58 116.75 54577.90 88888.00 2015-11-18 12:31:31.375 322 12501.58 116.72 54577.90 88888.00 2015-11-18 12:31:31.500 322 12501.60 116.70 54577.93 88888.00 2015-11-18 12:31:31.625 322 12501.60 116.72 54577.93 88888.00 2015-11-18 12:31:31.750 322 12501.58 116.72 54577.95 88888.00 2015-11-18 12:31:31.875 322 12501.62 116.72 54577.95 88888.00 2015-11-18 12:31:32.000 322 12501.65 116.70 54577.95 88888.00 2015-11-18 12:31:32.125 322 12501.70 116.72 54577.95 88888.00 2015-11-18 12:31:32.250 322 12501.75 116.72 54577.95 88888.00 2015-11-18 12:31:32.375 322 12501.75 116.72 54577.93 88888.00 2015-11-18 12:31:32.500 322 12501.75 116.67 54577.93 88888.00 2015-11-18 12:31:32.625 322 12501.67 116.70 54577.93 88888.00 2015-11-18 12:31:32.750 322 12501.60 116.72 54577.93 88888.00 2015-11-18 12:31:32.875 322 12501.60 116.75 54577.93 88888.00 2015-11-18 12:31:33.000 322 12501.70 116.75 54577.93 88888.00 2015-11-18 12:31:33.125 322 12501.77 116.72 54577.95 88888.00 2015-11-18 12:31:33.250 322 12501.73 116.67 54577.93 88888.00 2015-11-18 12:31:33.375 322 12501.73 116.70 54577.95 88888.00 2015-11-18 12:31:33.500 322 12501.73 116.72 54577.95 88888.00 2015-11-18 12:31:33.625 322 12501.77 116.72 54577.95 88888.00 2015-11-18 12:31:33.750 322 12501.77 116.70 54577.95 88888.00 2015-11-18 12:31:33.875 322 12501.73 116.67 54577.95 88888.00 2015-11-18 12:31:34.000 322 12501.77 116.67 54577.93 88888.00 2015-11-18 12:31:34.125 322 12501.75 116.67 54577.95 88888.00 2015-11-18 12:31:34.250 322 12501.67 116.65 54577.97 88888.00 2015-11-18 12:31:34.375 322 12501.70 116.70 54577.97 88888.00 2015-11-18 12:31:34.500 322 12501.70 116.67 54577.97 88888.00 2015-11-18 12:31:34.625 322 12501.70 116.70 54577.97 88888.00 2015-11-18 12:31:34.750 322 12501.73 116.65 54577.95 88888.00 2015-11-18 12:31:34.875 322 12501.73 116.67 54577.97 88888.00 2015-11-18 12:31:35.000 322 12501.80 116.70 54577.95 88888.00 2015-11-18 12:31:35.125 322 12501.80 116.67 54577.95 88888.00 2015-11-18 12:31:35.250 322 12501.77 116.62 54577.97 88888.00 2015-11-18 12:31:35.375 322 12501.73 116.67 54577.97 88888.00 2015-11-18 12:31:35.500 322 12501.75 116.70 54578.00 88888.00 2015-11-18 12:31:35.625 322 12501.83 116.67 54578.00 88888.00 2015-11-18 12:31:35.750 322 12501.83 116.70 54578.00 88888.00 2015-11-18 12:31:35.875 322 12501.83 116.67 54577.97 88888.00 2015-11-18 12:31:36.000 322 12501.85 116.65 54577.97 88888.00 2015-11-18 12:31:36.125 322 12501.85 116.65 54578.00 88888.00 2015-11-18 12:31:36.250 322 12501.83 116.65 54578.03 88888.00 2015-11-18 12:31:36.375 322 12501.83 116.65 54578.00 88888.00 2015-11-18 12:31:36.500 322 12501.83 116.60 54578.00 88888.00 2015-11-18 12:31:36.625 322 12501.85 116.60 54578.03 88888.00 2015-11-18 12:31:36.750 322 12501.85 116.62 54578.03 88888.00 2015-11-18 12:31:36.875 322 12501.92 116.62 54578.03 88888.00 2015-11-18 12:31:37.000 322 12501.90 116.62 54578.00 88888.00 2015-11-18 12:31:37.125 322 12501.90 116.67 54578.00 88888.00 2015-11-18 12:31:37.250 322 12501.85 116.65 54578.00 88888.00 2015-11-18 12:31:37.375 322 12501.90 116.65 54578.03 88888.00 2015-11-18 12:31:37.500 322 12501.92 116.65 54578.00 88888.00 2015-11-18 12:31:37.625 322 12501.92 116.62 54578.00 88888.00 2015-11-18 12:31:37.750 322 12502.00 116.65 54578.03 88888.00 2015-11-18 12:31:37.875 322 12502.00 116.67 54578.00 88888.00 2015-11-18 12:31:38.000 322 12501.98 116.67 54578.00 88888.00 2015-11-18 12:31:38.125 322 12501.90 116.70 54578.00 88888.00 2015-11-18 12:31:38.250 322 12501.90 116.67 54578.00 88888.00 2015-11-18 12:31:38.375 322 12501.98 116.70 54578.00 88888.00 2015-11-18 12:31:38.500 322 12501.98 116.70 54578.00 88888.00 2015-11-18 12:31:38.625 322 12501.92 116.72 54578.03 88888.00 2015-11-18 12:31:38.750 322 12501.92 116.72 54578.07 88888.00 2015-11-18 12:31:38.875 322 12501.95 116.72 54578.05 88888.00 2015-11-18 12:31:39.000 322 12501.90 116.70 54578.05 88888.00 2015-11-18 12:31:39.125 322 12501.92 116.70 54578.05 88888.00 2015-11-18 12:31:39.250 322 12501.95 116.70 54578.03 88888.00 2015-11-18 12:31:39.375 322 12501.98 116.72 54578.05 88888.00 2015-11-18 12:31:39.500 322 12501.92 116.70 54578.07 88888.00 2015-11-18 12:31:39.625 322 12501.88 116.70 54578.07 88888.00 2015-11-18 12:31:39.750 322 12501.88 116.75 54578.07 88888.00 2015-11-18 12:31:39.875 322 12501.88 116.72 54578.10 88888.00 2015-11-18 12:31:40.000 322 12501.92 116.70 54578.07 88888.00 2015-11-18 12:31:40.125 322 12501.92 116.70 54578.05 88888.00 2015-11-18 12:31:40.250 322 12501.98 116.65 54578.07 88888.00 2015-11-18 12:31:40.375 322 12502.02 116.67 54578.07 88888.00 2015-11-18 12:31:40.500 322 12502.00 116.67 54578.07 88888.00 2015-11-18 12:31:40.625 322 12502.00 116.70 54578.07 88888.00 2015-11-18 12:31:40.750 322 12502.02 116.72 54578.10 88888.00 2015-11-18 12:31:40.875 322 12502.02 116.72 54578.15 88888.00 2015-11-18 12:31:41.000 322 12502.05 116.65 54578.10 88888.00 2015-11-18 12:31:41.125 322 12502.00 116.65 54578.10 88888.00 2015-11-18 12:31:41.250 322 12502.02 116.70 54578.07 88888.00 2015-11-18 12:31:41.375 322 12502.02 116.70 54578.07 88888.00 2015-11-18 12:31:41.500 322 12502.08 116.70 54578.10 88888.00 2015-11-18 12:31:41.625 322 12502.12 116.67 54578.07 88888.00 2015-11-18 12:31:41.750 322 12502.08 116.65 54578.07 88888.00 2015-11-18 12:31:41.875 322 12502.05 116.65 54578.10 88888.00 2015-11-18 12:31:42.000 322 12502.02 116.62 54578.07 88888.00 2015-11-18 12:31:42.125 322 12502.08 116.62 54578.07 88888.00 2015-11-18 12:31:42.250 322 12502.12 116.60 54578.10 88888.00 2015-11-18 12:31:42.375 322 12502.20 116.62 54578.10 88888.00 2015-11-18 12:31:42.500 322 12502.23 116.67 54578.15 88888.00 2015-11-18 12:31:42.625 322 12502.20 116.67 54578.12 88888.00 2015-11-18 12:31:42.750 322 12502.12 116.65 54578.10 88888.00 2015-11-18 12:31:42.875 322 12502.08 116.65 54578.07 88888.00 2015-11-18 12:31:43.000 322 12502.15 116.67 54578.07 88888.00 2015-11-18 12:31:43.125 322 12502.15 116.67 54578.12 88888.00 2015-11-18 12:31:43.250 322 12502.10 116.65 54578.15 88888.00 2015-11-18 12:31:43.375 322 12502.12 116.65 54578.15 88888.00 2015-11-18 12:31:43.500 322 12502.15 116.67 54578.18 88888.00 2015-11-18 12:31:43.625 322 12502.08 116.67 54578.15 88888.00 2015-11-18 12:31:43.750 322 12502.05 116.65 54578.18 88888.00 2015-11-18 12:31:43.875 322 12502.08 116.62 54578.18 88888.00 2015-11-18 12:31:44.000 322 12502.10 116.60 54578.18 88888.00 2015-11-18 12:31:44.125 322 12502.08 116.65 54578.18 88888.00 2015-11-18 12:31:44.250 322 12501.98 116.67 54578.18 88888.00 2015-11-18 12:31:44.375 322 12502.08 116.70 54578.15 88888.00 2015-11-18 12:31:44.500 322 12502.12 116.70 54578.15 88888.00 2015-11-18 12:31:44.625 322 12502.08 116.70 54578.18 88888.00 2015-11-18 12:31:44.750 322 12502.08 116.70 54578.20 88888.00 2015-11-18 12:31:44.875 322 12502.10 116.67 54578.20 88888.00 2015-11-18 12:31:45.000 322 12502.05 116.67 54578.20 88888.00 2015-11-18 12:31:45.125 322 12502.05 116.72 54578.22 88888.00 2015-11-18 12:31:45.250 322 12502.08 116.65 54578.22 88888.00 2015-11-18 12:31:45.375 322 12502.10 116.67 54578.22 88888.00 2015-11-18 12:31:45.500 322 12502.10 116.67 54578.22 88888.00 2015-11-18 12:31:45.625 322 12502.10 116.67 54578.22 88888.00 2015-11-18 12:31:45.750 322 12502.05 116.62 54578.22 88888.00 2015-11-18 12:31:45.875 322 12502.10 116.67 54578.22 88888.00 2015-11-18 12:31:46.000 322 12502.10 116.65 54578.18 88888.00 2015-11-18 12:31:46.125 322 12502.05 116.67 54578.22 88888.00 2015-11-18 12:31:46.250 322 12502.00 116.67 54578.22 88888.00 2015-11-18 12:31:46.375 322 12501.98 116.65 54578.22 88888.00 2015-11-18 12:31:46.500 322 12502.05 116.65 54578.22 88888.00 2015-11-18 12:31:46.625 322 12502.08 116.67 54578.22 88888.00 2015-11-18 12:31:46.750 322 12502.02 116.67 54578.20 88888.00 2015-11-18 12:31:46.875 322 12502.00 116.65 54578.22 88888.00 2015-11-18 12:31:47.000 322 12501.98 116.65 54578.22 88888.00 2015-11-18 12:31:47.125 322 12501.98 116.67 54578.22 88888.00 2015-11-18 12:31:47.250 322 12502.00 116.67 54578.22 88888.00 2015-11-18 12:31:47.375 322 12502.08 116.70 54578.25 88888.00 2015-11-18 12:31:47.500 322 12502.10 116.72 54578.28 88888.00 2015-11-18 12:31:47.625 322 12502.05 116.72 54578.25 88888.00 2015-11-18 12:31:47.750 322 12502.08 116.70 54578.25 88888.00 2015-11-18 12:31:47.875 322 12502.10 116.72 54578.25 88888.00 2015-11-18 12:31:48.000 322 12502.05 116.72 54578.28 88888.00 2015-11-18 12:31:48.125 322 12502.05 116.75 54578.28 88888.00 2015-11-18 12:31:48.250 322 12502.02 116.75 54578.30 88888.00 2015-11-18 12:31:48.375 322 12502.12 116.78 54578.30 88888.00 2015-11-18 12:31:48.500 322 12502.15 116.75 54578.28 88888.00 2015-11-18 12:31:48.625 322 12502.12 116.72 54578.28 88888.00 2015-11-18 12:31:48.750 322 12502.08 116.75 54578.28 88888.00 2015-11-18 12:31:48.875 322 12502.00 116.75 54578.28 88888.00 2015-11-18 12:31:49.000 322 12502.00 116.78 54578.28 88888.00 2015-11-18 12:31:49.125 322 12502.02 116.72 54578.30 88888.00 2015-11-18 12:31:49.250 322 12502.05 116.70 54578.30 88888.00 2015-11-18 12:31:49.375 322 12502.08 116.75 54578.30 88888.00 2015-11-18 12:31:49.500 322 12502.17 116.80 54578.30 88888.00 2015-11-18 12:31:49.625 322 12502.20 116.80 54578.30 88888.00 2015-11-18 12:31:49.750 322 12502.12 116.78 54578.30 88888.00 2015-11-18 12:31:49.875 322 12502.08 116.78 54578.30 88888.00 2015-11-18 12:31:50.000 322 12502.15 116.78 54578.28 88888.00 2015-11-18 12:31:50.125 322 12502.23 116.78 54578.28 88888.00 2015-11-18 12:31:50.250 322 12502.17 116.78 54578.30 88888.00 2015-11-18 12:31:50.375 322 12502.17 116.80 54578.30 88888.00 2015-11-18 12:31:50.500 322 12502.20 116.83 54578.30 88888.00 2015-11-18 12:31:50.625 322 12502.17 116.83 54578.30 88888.00 2015-11-18 12:31:50.750 322 12502.10 116.83 54578.30 88888.00 2015-11-18 12:31:50.875 322 12502.08 116.83 54578.30 88888.00 2015-11-18 12:31:51.000 322 12502.15 116.80 54578.30 88888.00 2015-11-18 12:31:51.125 322 12502.12 116.83 54578.30 88888.00 2015-11-18 12:31:51.250 322 12502.08 116.83 54578.32 88888.00 2015-11-18 12:31:51.375 322 12502.10 116.78 54578.30 88888.00 2015-11-18 12:31:51.500 322 12502.15 116.78 54578.32 88888.00 2015-11-18 12:31:51.625 322 12502.15 116.80 54578.35 88888.00 2015-11-18 12:31:51.750 322 12502.12 116.78 54578.32 88888.00 2015-11-18 12:31:51.875 322 12502.15 116.78 54578.32 88888.00 2015-11-18 12:31:52.000 322 12502.12 116.80 54578.35 88888.00 2015-11-18 12:31:52.125 322 12502.12 116.80 54578.38 88888.00 2015-11-18 12:31:52.250 322 12502.17 116.75 54578.38 88888.00 2015-11-18 12:31:52.375 322 12502.25 116.78 54578.35 88888.00 2015-11-18 12:31:52.500 322 12502.23 116.78 54578.35 88888.00 2015-11-18 12:31:52.625 322 12502.25 116.80 54578.35 88888.00 2015-11-18 12:31:52.750 322 12502.27 116.83 54578.32 88888.00 2015-11-18 12:31:52.875 322 12502.27 116.80 54578.35 88888.00 2015-11-18 12:31:53.000 322 12502.23 116.80 54578.32 88888.00 2015-11-18 12:31:53.125 322 12502.27 116.80 54578.35 88888.00 2015-11-18 12:31:53.250 322 12502.23 116.83 54578.35 88888.00 2015-11-18 12:31:53.375 322 12502.23 116.83 54578.35 88888.00 2015-11-18 12:31:53.500 322 12502.23 116.85 54578.38 88888.00 2015-11-18 12:31:53.625 322 12502.25 116.85 54578.35 88888.00 2015-11-18 12:31:53.750 322 12502.23 116.85 54578.38 88888.00 2015-11-18 12:31:53.875 322 12502.25 116.83 54578.38 88888.00 2015-11-18 12:31:54.000 322 12502.23 116.83 54578.38 88888.00 2015-11-18 12:31:54.125 322 12502.27 116.83 54578.38 88888.00 2015-11-18 12:31:54.250 322 12502.25 116.80 54578.35 88888.00 2015-11-18 12:31:54.375 322 12502.20 116.80 54578.35 88888.00 2015-11-18 12:31:54.500 322 12502.15 116.85 54578.35 88888.00 2015-11-18 12:31:54.625 322 12502.20 116.88 54578.35 88888.00 2015-11-18 12:31:54.750 322 12502.23 116.90 54578.38 88888.00 2015-11-18 12:31:54.875 322 12502.30 116.90 54578.38 88888.00 2015-11-18 12:31:55.000 322 12502.33 116.90 54578.38 88888.00 2015-11-18 12:31:55.125 322 12502.30 116.90 54578.40 88888.00 2015-11-18 12:31:55.250 322 12502.23 116.90 54578.40 88888.00 2015-11-18 12:31:55.375 322 12502.35 116.90 54578.40 88888.00 2015-11-18 12:31:55.500 322 12502.38 116.90 54578.40 88888.00 2015-11-18 12:31:55.625 322 12502.35 116.90 54578.38 88888.00 2015-11-18 12:31:55.750 322 12502.33 116.90 54578.38 88888.00 2015-11-18 12:31:55.875 322 12502.35 116.92 54578.40 88888.00 2015-11-18 12:31:56.000 322 12502.35 116.92 54578.40 88888.00 2015-11-18 12:31:56.125 322 12502.38 116.92 54578.40 88888.00 2015-11-18 12:31:56.250 322 12502.35 116.92 54578.38 88888.00 2015-11-18 12:31:56.375 322 12502.35 116.95 54578.38 88888.00 2015-11-18 12:31:56.500 322 12502.30 116.95 54578.38 88888.00 2015-11-18 12:31:56.625 322 12502.35 116.92 54578.40 88888.00 2015-11-18 12:31:56.750 322 12502.38 116.90 54578.43 88888.00 2015-11-18 12:31:56.875 322 12502.38 116.90 54578.40 88888.00 2015-11-18 12:31:57.000 322 12502.40 116.90 54578.40 88888.00 2015-11-18 12:31:57.125 322 12502.40 116.90 54578.40 88888.00 2015-11-18 12:31:57.250 322 12502.40 116.90 54578.40 88888.00 2015-11-18 12:31:57.375 322 12502.48 116.92 54578.43 88888.00 2015-11-18 12:31:57.500 322 12502.48 116.95 54578.40 88888.00 2015-11-18 12:31:57.625 322 12502.45 116.95 54578.40 88888.00 2015-11-18 12:31:57.750 322 12502.45 116.95 54578.40 88888.00 2015-11-18 12:31:57.875 322 12502.48 116.92 54578.40 88888.00 2015-11-18 12:31:58.000 322 12502.48 116.90 54578.43 88888.00 2015-11-18 12:31:58.125 322 12502.48 116.92 54578.43 88888.00 2015-11-18 12:31:58.250 322 12502.42 116.92 54578.43 88888.00 2015-11-18 12:31:58.375 322 12502.45 116.95 54578.40 88888.00 2015-11-18 12:31:58.500 322 12502.38 116.95 54578.40 88888.00 2015-11-18 12:31:58.625 322 12502.38 116.95 54578.43 88888.00 2015-11-18 12:31:58.750 322 12502.42 116.97 54578.43 88888.00 2015-11-18 12:31:58.875 322 12502.50 117.00 54578.40 88888.00 2015-11-18 12:31:59.000 322 12502.48 117.00 54578.40 88888.00 2015-11-18 12:31:59.125 322 12502.48 117.00 54578.43 88888.00 2015-11-18 12:31:59.250 322 12502.42 117.00 54578.43 88888.00 2015-11-18 12:31:59.375 322 12502.45 117.00 54578.45 88888.00 2015-11-18 12:31:59.500 322 12502.48 116.97 54578.45 88888.00 2015-11-18 12:31:59.625 322 12502.48 117.00 54578.45 88888.00 2015-11-18 12:31:59.750 322 12502.45 117.03 54578.43 88888.00 2015-11-18 12:31:59.875 322 12502.48 117.00 54578.45 88888.00 2015-11-18 12:32:00.000 322 12502.50 117.00 54578.45 88888.00 2015-11-18 12:32:00.125 322 12502.55 117.00 54578.45 88888.00 2015-11-18 12:32:00.250 322 12502.50 117.00 54578.45 88888.00 2015-11-18 12:32:00.375 322 12502.50 117.00 54578.45 88888.00 2015-11-18 12:32:00.500 322 12502.50 117.00 54578.45 88888.00 2015-11-18 12:32:00.625 322 12502.52 117.03 54578.45 88888.00 2015-11-18 12:32:00.750 322 12502.50 117.05 54578.47 88888.00 2015-11-18 12:32:00.875 322 12502.52 117.08 54578.47 88888.00 2015-11-18 12:32:01.000 322 12502.55 117.08 54578.45 88888.00 2015-11-18 12:32:01.125 322 12502.55 117.08 54578.45 88888.00 2015-11-18 12:32:01.250 322 12502.45 117.05 54578.47 88888.00 2015-11-18 12:32:01.375 322 12502.50 117.05 54578.45 88888.00 2015-11-18 12:32:01.500 322 12502.50 117.05 54578.45 88888.00 2015-11-18 12:32:01.625 322 12502.50 117.08 54578.45 88888.00 2015-11-18 12:32:01.750 322 12502.50 117.08 54578.47 88888.00 2015-11-18 12:32:01.875 322 12502.60 117.05 54578.47 88888.00 2015-11-18 12:32:02.000 322 12502.60 117.05 54578.47 88888.00 2015-11-18 12:32:02.125 322 12502.58 117.00 54578.47 88888.00 2015-11-18 12:32:02.250 322 12502.62 116.97 54578.50 88888.00 2015-11-18 12:32:02.375 322 12502.70 117.03 54578.47 88888.00 2015-11-18 12:32:02.500 322 12502.73 117.08 54578.50 88888.00 2015-11-18 12:32:02.625 322 12502.67 117.10 54578.50 88888.00 2015-11-18 12:32:02.750 322 12502.62 117.12 54578.50 88888.00 2015-11-18 12:32:02.875 322 12502.58 117.10 54578.47 88888.00 2015-11-18 12:32:03.000 322 12502.55 117.08 54578.47 88888.00 2015-11-18 12:32:03.125 322 12502.52 117.10 54578.47 88888.00 2015-11-18 12:32:03.250 322 12502.50 117.12 54578.50 88888.00 2015-11-18 12:32:03.375 322 12502.58 117.10 54578.47 88888.00 2015-11-18 12:32:03.500 322 12502.58 117.05 54578.47 88888.00 2015-11-18 12:32:03.625 322 12502.55 117.08 54578.50 88888.00 2015-11-18 12:32:03.750 322 12502.60 117.10 54578.50 88888.00 2015-11-18 12:32:03.875 322 12502.60 117.08 54578.47 88888.00 2015-11-18 12:32:04.000 322 12502.60 117.08 54578.50 88888.00 2015-11-18 12:32:04.125 322 12502.62 117.08 54578.53 88888.00 2015-11-18 12:32:04.250 322 12502.62 117.05 54578.53 88888.00 2015-11-18 12:32:04.375 322 12502.65 117.10 54578.50 88888.00 2015-11-18 12:32:04.500 322 12502.62 117.12 54578.53 88888.00 2015-11-18 12:32:04.625 322 12502.67 117.15 54578.53 88888.00 2015-11-18 12:32:04.750 322 12502.70 117.10 54578.53 88888.00 2015-11-18 12:32:04.875 322 12502.73 117.10 54578.55 88888.00 2015-11-18 12:32:05.000 322 12502.67 117.12 54578.53 88888.00 2015-11-18 12:32:05.125 322 12502.60 117.15 54578.55 88888.00 2015-11-18 12:32:05.250 322 12502.55 117.10 54578.55 88888.00 2015-11-18 12:32:05.375 322 12502.65 117.10 54578.55 88888.00 2015-11-18 12:32:05.500 322 12502.62 117.05 54578.55 88888.00 2015-11-18 12:32:05.625 322 12502.65 117.05 54578.55 88888.00 2015-11-18 12:32:05.750 322 12502.73 117.08 54578.55 88888.00 2015-11-18 12:32:05.875 322 12502.73 117.08 54578.53 88888.00 2015-11-18 12:32:06.000 322 12502.70 117.08 54578.53 88888.00 2015-11-18 12:32:06.125 322 12502.70 117.05 54578.55 88888.00 2015-11-18 12:32:06.250 322 12502.58 117.00 54578.55 88888.00 2015-11-18 12:32:06.375 322 12502.58 117.00 54578.57 88888.00 2015-11-18 12:32:06.500 322 12502.58 117.03 54578.57 88888.00 2015-11-18 12:32:06.625 322 12502.60 117.00 54578.55 88888.00 2015-11-18 12:32:06.750 322 12502.67 117.00 54578.55 88888.00 2015-11-18 12:32:06.875 322 12502.75 116.97 54578.57 88888.00 2015-11-18 12:32:07.000 322 12502.73 116.97 54578.53 88888.00 2015-11-18 12:32:07.125 322 12502.67 116.97 54578.53 88888.00 2015-11-18 12:32:07.250 322 12502.65 117.00 54578.57 88888.00 2015-11-18 12:32:07.375 322 12502.73 117.00 54578.57 88888.00 2015-11-18 12:32:07.500 322 12502.70 117.00 54578.57 88888.00 2015-11-18 12:32:07.625 322 12502.67 117.03 54578.57 88888.00 2015-11-18 12:32:07.750 322 12502.70 117.03 54578.60 88888.00 2015-11-18 12:32:07.875 322 12502.73 117.00 54578.57 88888.00 2015-11-18 12:32:08.000 322 12502.70 116.97 54578.57 88888.00 2015-11-18 12:32:08.125 322 12502.65 117.03 54578.62 88888.00 2015-11-18 12:32:08.250 322 12502.65 117.00 54578.62 88888.00 2015-11-18 12:32:08.375 322 12502.70 117.00 54578.60 88888.00 2015-11-18 12:32:08.500 322 12502.70 116.97 54578.60 88888.00 2015-11-18 12:32:08.625 322 12502.70 116.97 54578.60 88888.00 2015-11-18 12:32:08.750 322 12502.70 117.03 54578.62 88888.00 2015-11-18 12:32:08.875 322 12502.77 117.00 54578.65 88888.00 2015-11-18 12:32:09.000 322 12502.77 117.00 54578.62 88888.00 2015-11-18 12:32:09.125 322 12502.67 116.97 54578.60 88888.00 2015-11-18 12:32:09.250 322 12502.62 116.95 54578.60 88888.00 2015-11-18 12:32:09.375 322 12502.67 116.97 54578.60 88888.00 2015-11-18 12:32:09.500 322 12502.70 116.97 54578.62 88888.00 2015-11-18 12:32:09.625 322 12502.65 117.00 54578.65 88888.00 2015-11-18 12:32:09.750 322 12502.60 117.00 54578.62 88888.00 2015-11-18 12:32:09.875 322 12502.62 116.97 54578.60 88888.00 2015-11-18 12:32:10.000 322 12502.73 116.97 54578.57 88888.00 2015-11-18 12:32:10.125 322 12502.73 116.97 54578.60 88888.00 2015-11-18 12:32:10.250 322 12502.65 116.97 54578.60 88888.00 2015-11-18 12:32:10.375 322 12502.65 117.00 54578.60 88888.00 2015-11-18 12:32:10.500 322 12502.60 117.00 54578.62 88888.00 2015-11-18 12:32:10.625 322 12502.62 116.97 54578.62 88888.00 2015-11-18 12:32:10.750 322 12502.70 117.00 54578.65 88888.00 2015-11-18 12:32:10.875 322 12502.73 116.97 54578.65 88888.00 2015-11-18 12:32:11.000 322 12502.73 116.95 54578.65 88888.00 2015-11-18 12:32:11.125 322 12502.75 116.92 54578.65 88888.00 2015-11-18 12:32:11.250 322 12502.75 116.90 54578.70 88888.00 2015-11-18 12:32:11.375 322 12502.67 116.88 54578.70 88888.00 2015-11-18 12:32:11.500 322 12502.67 116.90 54578.70 88888.00 2015-11-18 12:32:11.625 322 12502.75 116.90 54578.70 88888.00 2015-11-18 12:32:11.750 322 12502.75 116.90 54578.70 88888.00 2015-11-18 12:32:11.875 322 12502.75 116.90 54578.68 88888.00 2015-11-18 12:32:12.000 322 12502.67 116.88 54578.65 88888.00 2015-11-18 12:32:12.125 322 12502.65 116.88 54578.68 88888.00 2015-11-18 12:32:12.250 322 12502.67 116.92 54578.70 88888.00 2015-11-18 12:32:12.375 322 12502.67 116.95 54578.70 88888.00 2015-11-18 12:32:12.500 322 12502.60 116.95 54578.68 88888.00 2015-11-18 12:32:12.625 322 12502.58 116.95 54578.70 88888.00 2015-11-18 12:32:12.750 322 12502.58 116.92 54578.72 88888.00 2015-11-18 12:32:12.875 322 12502.62 116.92 54578.72 88888.00 2015-11-18 12:32:13.000 322 12502.62 116.92 54578.72 88888.00 2015-11-18 12:32:13.125 322 12502.60 116.92 54578.70 88888.00 2015-11-18 12:32:13.250 322 12502.55 116.92 54578.70 88888.00 2015-11-18 12:32:13.375 322 12502.58 116.92 54578.72 88888.00 2015-11-18 12:32:13.500 322 12502.65 116.92 54578.72 88888.00 2015-11-18 12:32:13.625 322 12502.67 116.92 54578.72 88888.00 2015-11-18 12:32:13.750 322 12502.73 116.92 54578.72 88888.00 2015-11-18 12:32:13.875 322 12502.67 116.92 54578.72 88888.00 2015-11-18 12:32:14.000 322 12502.58 116.92 54578.72 88888.00 2015-11-18 12:32:14.125 322 12502.55 116.92 54578.70 88888.00 2015-11-18 12:32:14.250 322 12502.55 116.90 54578.72 88888.00 2015-11-18 12:32:14.375 322 12502.60 116.90 54578.70 88888.00 2015-11-18 12:32:14.500 322 12502.60 116.95 54578.70 88888.00 2015-11-18 12:32:14.625 322 12502.52 116.92 54578.70 88888.00 2015-11-18 12:32:14.750 322 12502.52 116.90 54578.70 88888.00 2015-11-18 12:32:14.875 322 12502.52 116.88 54578.72 88888.00 2015-11-18 12:32:15.000 322 12502.52 116.90 54578.72 88888.00 2015-11-18 12:32:15.125 322 12502.55 116.85 54578.72 88888.00 2015-11-18 12:32:15.250 322 12502.52 116.85 54578.72 88888.00 2015-11-18 12:32:15.375 322 12502.58 116.90 54578.72 88888.00 2015-11-18 12:32:15.500 322 12502.58 116.88 54578.72 88888.00 2015-11-18 12:32:15.625 322 12502.58 116.88 54578.75 88888.00 2015-11-18 12:32:15.750 322 12502.62 116.88 54578.75 88888.00 2015-11-18 12:32:15.875 322 12502.62 116.88 54578.75 88888.00 2015-11-18 12:32:16.000 322 12502.60 116.88 54578.72 88888.00 2015-11-18 12:32:16.125 322 12502.65 116.90 54578.72 88888.00 2015-11-18 12:32:16.250 322 12502.62 116.85 54578.75 88888.00 2015-11-18 12:32:16.375 322 12502.65 116.85 54578.75 88888.00 2015-11-18 12:32:16.500 322 12502.60 116.85 54578.80 88888.00 2015-11-18 12:32:16.625 322 12502.58 116.88 54578.78 88888.00 2015-11-18 12:32:16.750 322 12502.60 116.88 54578.78 88888.00 2015-11-18 12:32:16.875 322 12502.62 116.88 54578.75 88888.00 2015-11-18 12:32:17.000 322 12502.60 116.83 54578.78 88888.00 2015-11-18 12:32:17.125 322 12502.58 116.88 54578.78 88888.00 2015-11-18 12:32:17.250 322 12502.52 116.85 54578.78 88888.00 2015-11-18 12:32:17.375 322 12502.52 116.83 54578.75 88888.00 2015-11-18 12:32:17.500 322 12502.55 116.83 54578.78 88888.00 2015-11-18 12:32:17.625 322 12502.62 116.83 54578.75 88888.00 2015-11-18 12:32:17.750 322 12502.62 116.83 54578.78 88888.00 2015-11-18 12:32:17.875 322 12502.60 116.83 54578.78 88888.00 2015-11-18 12:32:18.000 322 12502.55 116.88 54578.78 88888.00 2015-11-18 12:32:18.125 322 12502.58 116.88 54578.80 88888.00 2015-11-18 12:32:18.250 322 12502.55 116.88 54578.82 88888.00 2015-11-18 12:32:18.375 322 12502.55 116.85 54578.82 88888.00 2015-11-18 12:32:18.500 322 12502.52 116.83 54578.80 88888.00 2015-11-18 12:32:18.625 322 12502.52 116.80 54578.78 88888.00 2015-11-18 12:32:18.750 322 12502.52 116.85 54578.80 88888.00 2015-11-18 12:32:18.875 322 12502.52 116.85 54578.80 88888.00 2015-11-18 12:32:19.000 322 12502.48 116.85 54578.80 88888.00 2015-11-18 12:32:19.125 322 12502.50 116.85 54578.80 88888.00 2015-11-18 12:32:19.250 322 12502.50 116.85 54578.80 88888.00 2015-11-18 12:32:19.375 322 12502.55 116.85 54578.78 88888.00 2015-11-18 12:32:19.500 322 12502.58 116.85 54578.82 88888.00 2015-11-18 12:32:19.625 322 12502.52 116.88 54578.85 88888.00 2015-11-18 12:32:19.750 322 12502.48 116.88 54578.85 88888.00 2015-11-18 12:32:19.875 322 12502.55 116.88 54578.82 88888.00 2015-11-18 12:32:20.000 322 12502.55 116.88 54578.82 88888.00 2015-11-18 12:32:20.125 322 12502.50 116.85 54578.82 88888.00 2015-11-18 12:32:20.250 322 12502.45 116.83 54578.82 88888.00 2015-11-18 12:32:20.375 322 12502.45 116.83 54578.82 88888.00 2015-11-18 12:32:20.500 322 12502.45 116.88 54578.80 88888.00 2015-11-18 12:32:20.625 322 12502.45 116.90 54578.82 88888.00 2015-11-18 12:32:20.750 322 12502.48 116.88 54578.82 88888.00 2015-11-18 12:32:20.875 322 12502.45 116.90 54578.82 88888.00 2015-11-18 12:32:21.000 322 12502.40 116.85 54578.85 88888.00 2015-11-18 12:32:21.125 322 12502.40 116.85 54578.85 88888.00 2015-11-18 12:32:21.250 322 12502.45 116.88 54578.88 88888.00 2015-11-18 12:32:21.375 322 12502.48 116.88 54578.85 88888.00 2015-11-18 12:32:21.500 322 12502.42 116.88 54578.85 88888.00 2015-11-18 12:32:21.625 322 12502.38 116.85 54578.85 88888.00 2015-11-18 12:32:21.750 322 12502.38 116.85 54578.85 88888.00 2015-11-18 12:32:21.875 322 12502.38 116.88 54578.85 88888.00 2015-11-18 12:32:22.000 322 12502.35 116.85 54578.88 88888.00 2015-11-18 12:32:22.125 322 12502.35 116.83 54578.88 88888.00 2015-11-18 12:32:22.250 322 12502.38 116.85 54578.85 88888.00 2015-11-18 12:32:22.375 322 12502.40 116.88 54578.88 88888.00 2015-11-18 12:32:22.500 322 12502.42 116.88 54578.85 88888.00 2015-11-18 12:32:22.625 322 12502.42 116.88 54578.88 88888.00 2015-11-18 12:32:22.750 322 12502.42 116.88 54578.88 88888.00 2015-11-18 12:32:22.875 322 12502.50 116.88 54578.88 88888.00 2015-11-18 12:32:23.000 322 12502.55 116.88 54578.88 88888.00 2015-11-18 12:32:23.125 322 12502.55 116.90 54578.90 88888.00 2015-11-18 12:32:23.250 322 12502.50 116.88 54578.90 88888.00 2015-11-18 12:32:23.375 322 12502.45 116.85 54578.88 88888.00 2015-11-18 12:32:23.500 322 12502.38 116.88 54578.88 88888.00 2015-11-18 12:32:23.625 322 12502.38 116.90 54578.93 88888.00 2015-11-18 12:32:23.750 322 12502.40 116.90 54578.90 88888.00 2015-11-18 12:32:23.875 322 12502.38 116.88 54578.90 88888.00 2015-11-18 12:32:24.000 322 12502.35 116.88 54578.93 88888.00 2015-11-18 12:32:24.125 322 12502.33 116.85 54578.93 88888.00 2015-11-18 12:32:24.250 322 12502.33 116.85 54578.90 88888.00 2015-11-18 12:32:24.375 322 12502.38 116.85 54578.90 88888.00 2015-11-18 12:32:24.500 322 12502.35 116.85 54578.93 88888.00 2015-11-18 12:32:24.625 322 12502.33 116.83 54578.93 88888.00 2015-11-18 12:32:24.750 322 12502.35 116.85 54578.95 88888.00 2015-11-18 12:32:24.875 322 12502.33 116.88 54578.95 88888.00 2015-11-18 12:32:25.000 322 12502.38 116.85 54578.95 88888.00 2015-11-18 12:32:25.125 322 12502.38 116.85 54578.88 88888.00 2015-11-18 12:32:25.250 322 12502.35 116.83 54578.95 88888.00 2015-11-18 12:32:25.375 322 12502.38 116.85 54578.95 88888.00 2015-11-18 12:32:25.500 322 12502.42 116.88 54578.93 88888.00 2015-11-18 12:32:25.625 322 12502.42 116.85 54578.95 88888.00 2015-11-18 12:32:25.750 322 12502.42 116.88 54578.93 88888.00 2015-11-18 12:32:25.875 322 12502.38 116.88 54578.95 88888.00 2015-11-18 12:32:26.000 322 12502.38 116.85 54578.97 88888.00 2015-11-18 12:32:26.125 322 12502.40 116.88 54579.00 88888.00 2015-11-18 12:32:26.250 322 12502.38 116.85 54578.97 88888.00 2015-11-18 12:32:26.375 322 12502.42 116.83 54578.97 88888.00 2015-11-18 12:32:26.500 322 12502.45 116.85 54578.95 88888.00 2015-11-18 12:32:26.625 322 12502.45 116.88 54578.95 88888.00 2015-11-18 12:32:26.750 322 12502.35 116.88 54578.97 88888.00 2015-11-18 12:32:26.875 322 12502.30 116.85 54578.95 88888.00 2015-11-18 12:32:27.000 322 12502.33 116.85 54578.93 88888.00 2015-11-18 12:32:27.125 322 12502.27 116.85 54578.95 88888.00 2015-11-18 12:32:27.250 322 12502.25 116.83 54578.95 88888.00 2015-11-18 12:32:27.375 322 12502.35 116.88 54578.97 88888.00 2015-11-18 12:32:27.500 322 12502.25 116.88 54578.95 88888.00 2015-11-18 12:32:27.625 322 12502.30 116.92 54578.95 88888.00 2015-11-18 12:32:27.750 322 12502.33 116.90 54578.97 88888.00 2015-11-18 12:32:27.875 322 12502.30 116.85 54578.97 88888.00 2015-11-18 12:32:28.000 322 12502.33 116.85 54579.00 88888.00 2015-11-18 12:32:28.125 322 12502.27 116.88 54578.97 88888.00 2015-11-18 12:32:28.250 322 12502.17 116.88 54578.97 88888.00 2015-11-18 12:32:28.375 322 12502.25 116.90 54578.97 88888.00 2015-11-18 12:32:28.500 322 12502.27 116.90 54578.95 88888.00 2015-11-18 12:32:28.625 322 12502.35 116.92 54578.97 88888.00 2015-11-18 12:32:28.750 322 12502.35 116.92 54579.03 88888.00 2015-11-18 12:32:28.875 322 12502.35 116.88 54579.03 88888.00 2015-11-18 12:32:29.000 322 12502.38 116.88 54579.03 88888.00 2015-11-18 12:32:29.125 322 12502.30 116.83 54578.97 88888.00 2015-11-18 12:32:29.250 322 12502.30 116.80 54578.97 88888.00 2015-11-18 12:32:29.375 322 12502.33 116.83 54578.97 88888.00 2015-11-18 12:32:29.500 322 12502.30 116.80 54578.97 88888.00 2015-11-18 12:32:29.625 322 12502.35 116.85 54579.00 88888.00 2015-11-18 12:32:29.750 322 12502.42 116.88 54579.00 88888.00 2015-11-18 12:32:29.875 322 12502.42 116.88 54579.03 88888.00 2015-11-18 12:32:30.000 322 12502.40 116.88 54579.00 88888.00 2015-11-18 12:32:30.125 322 12502.38 116.85 54579.00 88888.00 2015-11-18 12:32:30.250 322 12502.38 116.83 54579.00 88888.00 2015-11-18 12:32:30.375 322 12502.42 116.88 54579.00 88888.00 2015-11-18 12:32:30.500 322 12502.42 116.90 54579.00 88888.00 2015-11-18 12:32:30.625 322 12502.40 116.88 54579.00 88888.00 2015-11-18 12:32:30.750 322 12502.45 116.85 54579.03 88888.00 2015-11-18 12:32:30.875 322 12502.48 116.83 54579.00 88888.00 2015-11-18 12:32:31.000 322 12502.48 116.78 54578.97 88888.00 2015-11-18 12:32:31.125 322 12502.42 116.83 54579.03 88888.00 2015-11-18 12:32:31.250 322 12502.40 116.80 54579.03 88888.00 2015-11-18 12:32:31.375 322 12502.45 116.80 54579.00 88888.00 2015-11-18 12:32:31.500 322 12502.50 116.80 54579.00 88888.00 2015-11-18 12:32:31.625 322 12502.50 116.80 54579.00 88888.00 2015-11-18 12:32:31.750 322 12502.48 116.80 54579.03 88888.00 2015-11-18 12:32:31.875 322 12502.48 116.78 54579.03 88888.00 2015-11-18 12:32:32.000 322 12502.50 116.78 54579.03 88888.00 2015-11-18 12:32:32.125 322 12502.52 116.78 54579.00 88888.00 2015-11-18 12:32:32.250 322 12502.52 116.78 54578.97 88888.00 2015-11-18 12:32:32.375 322 12502.58 116.78 54579.00 88888.00 2015-11-18 12:32:32.500 322 12502.50 116.78 54578.97 88888.00 2015-11-18 12:32:32.625 322 12502.48 116.78 54578.97 88888.00 2015-11-18 12:32:32.750 322 12502.50 116.78 54578.97 88888.00 2015-11-18 12:32:32.875 322 12502.58 116.75 54578.97 88888.00 2015-11-18 12:32:33.000 322 12502.55 116.80 54579.00 88888.00 2015-11-18 12:32:33.125 322 12502.48 116.80 54579.03 88888.00 2015-11-18 12:32:33.250 322 12502.42 116.78 54579.00 88888.00 2015-11-18 12:32:33.375 322 12502.45 116.78 54579.00 88888.00 2015-11-18 12:32:33.500 322 12502.45 116.80 54578.97 88888.00 2015-11-18 12:32:33.625 322 12502.50 116.80 54578.97 88888.00 2015-11-18 12:32:33.750 322 12502.58 116.80 54578.97 88888.00 2015-11-18 12:32:33.875 322 12502.62 116.78 54579.03 88888.00 2015-11-18 12:32:34.000 322 12502.62 116.75 54578.97 88888.00 2015-11-18 12:32:34.125 322 12502.62 116.75 54578.97 88888.00 2015-11-18 12:32:34.250 322 12502.62 116.75 54578.95 88888.00 2015-11-18 12:32:34.375 322 12502.65 116.78 54579.00 88888.00 2015-11-18 12:32:34.500 322 12502.60 116.80 54579.00 88888.00 2015-11-18 12:32:34.625 322 12502.52 116.80 54579.00 88888.00 2015-11-18 12:32:34.750 322 12502.50 116.80 54578.97 88888.00 2015-11-18 12:32:34.875 322 12502.45 116.83 54578.97 88888.00 2015-11-18 12:32:35.000 322 12502.45 116.80 54579.00 88888.00 2015-11-18 12:32:35.125 322 12502.42 116.80 54578.97 88888.00 2015-11-18 12:32:35.250 322 12502.40 116.78 54578.97 88888.00 2015-11-18 12:32:35.375 322 12502.42 116.78 54578.97 88888.00 2015-11-18 12:32:35.500 322 12502.50 116.80 54579.00 88888.00 2015-11-18 12:32:35.625 322 12502.52 116.80 54579.03 88888.00 2015-11-18 12:32:35.750 322 12502.45 116.80 54579.03 88888.00 2015-11-18 12:32:35.875 322 12502.45 116.80 54579.03 88888.00 2015-11-18 12:32:36.000 322 12502.52 116.75 54579.05 88888.00 2015-11-18 12:32:36.125 322 12502.55 116.78 54579.05 88888.00 2015-11-18 12:32:36.250 322 12502.55 116.75 54579.00 88888.00 2015-11-18 12:32:36.375 322 12502.60 116.78 54579.03 88888.00 2015-11-18 12:32:36.500 322 12502.58 116.80 54579.05 88888.00 2015-11-18 12:32:36.625 322 12502.55 116.80 54579.05 88888.00 2015-11-18 12:32:36.750 322 12502.55 116.83 54579.05 88888.00 2015-11-18 12:32:36.875 322 12502.55 116.83 54579.00 88888.00 2015-11-18 12:32:37.000 322 12502.58 116.78 54579.03 88888.00 2015-11-18 12:32:37.125 322 12502.52 116.78 54579.03 88888.00 2015-11-18 12:32:37.250 322 12502.45 116.80 54579.03 88888.00 2015-11-18 12:32:37.375 322 12502.45 116.80 54579.03 88888.00 2015-11-18 12:32:37.500 322 12502.42 116.83 54579.05 88888.00 2015-11-18 12:32:37.625 322 12502.45 116.83 54579.05 88888.00 2015-11-18 12:32:37.750 322 12502.40 116.83 54579.03 88888.00 2015-11-18 12:32:37.875 322 12502.40 116.80 54579.03 88888.00 2015-11-18 12:32:38.000 322 12502.48 116.80 54579.03 88888.00 2015-11-18 12:32:38.125 322 12502.52 116.80 54579.05 88888.00 2015-11-18 12:32:38.250 322 12502.50 116.80 54579.10 88888.00 2015-11-18 12:32:38.375 322 12502.50 116.83 54579.07 88888.00 2015-11-18 12:32:38.500 322 12502.45 116.83 54579.07 88888.00 2015-11-18 12:32:38.625 322 12502.45 116.83 54579.07 88888.00 2015-11-18 12:32:38.750 322 12502.45 116.83 54579.07 88888.00 2015-11-18 12:32:38.875 322 12502.42 116.80 54579.07 88888.00 2015-11-18 12:32:39.000 322 12502.42 116.78 54579.07 88888.00 2015-11-18 12:32:39.125 322 12502.50 116.80 54579.07 88888.00 2015-11-18 12:32:39.250 322 12502.50 116.83 54579.10 88888.00 2015-11-18 12:32:39.375 322 12502.52 116.85 54579.10 88888.00 2015-11-18 12:32:39.500 322 12502.50 116.83 54579.10 88888.00 2015-11-18 12:32:39.625 322 12502.48 116.83 54579.10 88888.00 2015-11-18 12:32:39.750 322 12502.48 116.83 54579.10 88888.00 2015-11-18 12:32:39.875 322 12502.42 116.80 54579.10 88888.00 2015-11-18 12:32:40.000 322 12502.42 116.80 54579.07 88888.00 2015-11-18 12:32:40.125 322 12502.42 116.83 54579.10 88888.00 2015-11-18 12:32:40.250 322 12502.38 116.78 54579.12 88888.00 2015-11-18 12:32:40.375 322 12502.40 116.80 54579.15 88888.00 2015-11-18 12:32:40.500 322 12502.38 116.85 54579.15 88888.00 2015-11-18 12:32:40.625 322 12502.42 116.85 54579.12 88888.00 2015-11-18 12:32:40.750 322 12502.48 116.83 54579.12 88888.00 2015-11-18 12:32:40.875 322 12502.48 116.83 54579.12 88888.00 2015-11-18 12:32:41.000 322 12502.48 116.80 54579.12 88888.00 2015-11-18 12:32:41.125 322 12502.48 116.83 54579.12 88888.00 2015-11-18 12:32:41.250 322 12502.42 116.80 54579.12 88888.00 2015-11-18 12:32:41.375 322 12502.45 116.80 54579.15 88888.00 2015-11-18 12:32:41.500 322 12502.48 116.80 54579.12 88888.00 2015-11-18 12:32:41.625 322 12502.48 116.80 54579.15 88888.00 2015-11-18 12:32:41.750 322 12502.45 116.83 54579.15 88888.00 2015-11-18 12:32:41.875 322 12502.38 116.85 54579.18 88888.00 2015-11-18 12:32:42.000 322 12502.35 116.80 54579.15 88888.00 2015-11-18 12:32:42.125 322 12502.33 116.80 54579.15 88888.00 2015-11-18 12:32:42.250 322 12502.25 116.78 54579.15 88888.00 2015-11-18 12:32:42.375 322 12502.33 116.78 54579.15 88888.00 2015-11-18 12:32:42.500 322 12502.27 116.75 54579.15 88888.00 2015-11-18 12:32:42.625 322 12502.27 116.78 54579.15 88888.00 2015-11-18 12:32:42.750 322 12502.30 116.80 54579.18 88888.00 2015-11-18 12:32:42.875 322 12502.35 116.80 54579.18 88888.00 2015-11-18 12:32:43.000 322 12502.40 116.80 54579.18 88888.00 2015-11-18 12:32:43.125 322 12502.38 116.80 54579.18 88888.00 2015-11-18 12:32:43.250 322 12502.25 116.78 54579.20 88888.00 2015-11-18 12:32:43.375 322 12502.25 116.80 54579.18 88888.00 2015-11-18 12:32:43.500 322 12502.23 116.83 54579.18 88888.00 2015-11-18 12:32:43.625 322 12502.35 116.85 54579.18 88888.00 2015-11-18 12:32:43.750 322 12502.38 116.83 54579.15 88888.00 2015-11-18 12:32:43.875 322 12502.40 116.80 54579.15 88888.00 2015-11-18 12:32:44.000 322 12502.38 116.80 54579.18 88888.00 2015-11-18 12:32:44.125 322 12502.33 116.83 54579.18 88888.00 2015-11-18 12:32:44.250 322 12502.27 116.80 54579.15 88888.00 2015-11-18 12:32:44.375 322 12502.27 116.83 54579.18 88888.00 2015-11-18 12:32:44.500 322 12502.33 116.83 54579.18 88888.00 2015-11-18 12:32:44.625 322 12502.33 116.83 54579.18 88888.00 2015-11-18 12:32:44.750 322 12502.35 116.83 54579.15 88888.00 2015-11-18 12:32:44.875 322 12502.33 116.83 54579.15 88888.00 2015-11-18 12:32:45.000 322 12502.30 116.83 54579.18 88888.00 2015-11-18 12:32:45.125 322 12502.33 116.85 54579.18 88888.00 2015-11-18 12:32:45.250 322 12502.30 116.80 54579.18 88888.00 2015-11-18 12:32:45.375 322 12502.33 116.80 54579.18 88888.00 2015-11-18 12:32:45.500 322 12502.33 116.83 54579.18 88888.00 2015-11-18 12:32:45.625 322 12502.35 116.83 54579.18 88888.00 2015-11-18 12:32:45.750 322 12502.33 116.83 54579.20 88888.00 2015-11-18 12:32:45.875 322 12502.30 116.83 54579.20 88888.00 2015-11-18 12:32:46.000 322 12502.33 116.83 54579.18 88888.00 2015-11-18 12:32:46.125 322 12502.30 116.83 54579.20 88888.00 2015-11-18 12:32:46.250 322 12502.25 116.83 54579.20 88888.00 2015-11-18 12:32:46.375 322 12502.25 116.85 54579.20 88888.00 2015-11-18 12:32:46.500 322 12502.23 116.88 54579.22 88888.00 2015-11-18 12:32:46.625 322 12502.25 116.88 54579.22 88888.00 2015-11-18 12:32:46.750 322 12502.25 116.85 54579.18 88888.00 2015-11-18 12:32:46.875 322 12502.20 116.85 54579.20 88888.00 2015-11-18 12:32:47.000 322 12502.20 116.88 54579.20 88888.00 2015-11-18 12:32:47.125 322 12502.20 116.90 54579.25 88888.00 2015-11-18 12:32:47.250 322 12502.17 116.85 54579.25 88888.00 2015-11-18 12:32:47.375 322 12502.23 116.88 54579.22 88888.00 2015-11-18 12:32:47.500 322 12502.17 116.85 54579.22 88888.00 2015-11-18 12:32:47.625 322 12502.10 116.83 54579.22 88888.00 2015-11-18 12:32:47.750 322 12502.10 116.83 54579.22 88888.00 2015-11-18 12:32:47.875 322 12502.10 116.83 54579.25 88888.00 2015-11-18 12:32:48.000 322 12502.12 116.83 54579.25 88888.00 2015-11-18 12:32:48.125 322 12502.10 116.83 54579.25 88888.00 2015-11-18 12:32:48.250 322 12502.12 116.83 54579.25 88888.00 2015-11-18 12:32:48.375 322 12502.15 116.85 54579.25 88888.00 2015-11-18 12:32:48.500 322 12502.12 116.90 54579.25 88888.00 2015-11-18 12:32:48.625 322 12502.10 116.88 54579.25 88888.00 2015-11-18 12:32:48.750 322 12502.10 116.85 54579.22 88888.00 2015-11-18 12:32:48.875 322 12502.10 116.85 54579.22 88888.00 2015-11-18 12:32:49.000 322 12502.08 116.83 54579.22 88888.00 2015-11-18 12:32:49.125 322 12502.05 116.83 54579.25 88888.00 2015-11-18 12:32:49.250 322 12502.05 116.83 54579.25 88888.00 2015-11-18 12:32:49.375 322 12502.05 116.83 54579.25 88888.00 2015-11-18 12:32:49.500 322 12502.10 116.83 54579.22 88888.00 2015-11-18 12:32:49.625 322 12502.15 116.83 54579.25 88888.00 2015-11-18 12:32:49.750 322 12502.15 116.85 54579.22 88888.00 2015-11-18 12:32:49.875 322 12502.08 116.88 54579.25 88888.00 2015-11-18 12:32:50.000 322 12502.10 116.88 54579.22 88888.00 2015-11-18 12:32:50.125 322 12502.08 116.90 54579.25 88888.00 2015-11-18 12:32:50.250 322 12501.98 116.88 54579.25 88888.00 2015-11-18 12:32:50.375 322 12502.00 116.83 54579.25 88888.00 2015-11-18 12:32:50.500 322 12502.08 116.83 54579.28 88888.00 2015-11-18 12:32:50.625 322 12502.05 116.83 54579.28 88888.00 2015-11-18 12:32:50.750 322 12502.05 116.80 54579.25 88888.00 2015-11-18 12:32:50.875 322 12501.98 116.83 54579.25 88888.00 2015-11-18 12:32:51.000 322 12501.95 116.85 54579.25 88888.00 2015-11-18 12:32:51.125 322 12501.95 116.88 54579.30 88888.00 2015-11-18 12:32:51.250 322 12501.95 116.85 54579.28 88888.00 2015-11-18 12:32:51.375 322 12501.95 116.85 54579.25 88888.00 2015-11-18 12:32:51.500 322 12501.92 116.85 54579.25 88888.00 2015-11-18 12:32:51.625 322 12501.98 116.88 54579.28 88888.00 2015-11-18 12:32:51.750 322 12502.05 116.88 54579.28 88888.00 2015-11-18 12:32:51.875 322 12502.05 116.90 54579.28 88888.00 2015-11-18 12:32:52.000 322 12502.02 116.85 54579.28 88888.00 2015-11-18 12:32:52.125 322 12502.00 116.85 54579.30 88888.00 2015-11-18 12:32:52.250 322 12501.95 116.85 54579.28 88888.00 2015-11-18 12:32:52.375 322 12501.95 116.88 54579.28 88888.00 2015-11-18 12:32:52.500 322 12501.92 116.88 54579.28 88888.00 2015-11-18 12:32:52.625 322 12501.90 116.85 54579.28 88888.00 2015-11-18 12:32:52.750 322 12501.92 116.85 54579.28 88888.00 2015-11-18 12:32:52.875 322 12501.92 116.85 54579.28 88888.00 2015-11-18 12:32:53.000 322 12501.95 116.83 54579.28 88888.00 2015-11-18 12:32:53.125 322 12501.95 116.85 54579.30 88888.00 2015-11-18 12:32:53.250 322 12501.92 116.90 54579.32 88888.00 2015-11-18 12:32:53.375 322 12501.95 116.90 54579.30 88888.00 2015-11-18 12:32:53.500 322 12501.92 116.88 54579.30 88888.00 2015-11-18 12:32:53.625 322 12501.90 116.88 54579.30 88888.00 2015-11-18 12:32:53.750 322 12501.90 116.90 54579.30 88888.00 2015-11-18 12:32:53.875 322 12501.92 116.90 54579.30 88888.00 2015-11-18 12:32:54.000 322 12501.98 116.88 54579.30 88888.00 2015-11-18 12:32:54.125 322 12501.98 116.90 54579.30 88888.00 2015-11-18 12:32:54.250 322 12501.90 116.88 54579.32 88888.00 2015-11-18 12:32:54.375 322 12501.92 116.88 54579.32 88888.00 2015-11-18 12:32:54.500 322 12501.88 116.90 54579.30 88888.00 2015-11-18 12:32:54.625 322 12501.85 116.90 54579.30 88888.00 2015-11-18 12:32:54.750 322 12501.85 116.90 54579.30 88888.00 2015-11-18 12:32:54.875 322 12501.85 116.90 54579.32 88888.00 2015-11-18 12:32:55.000 322 12501.85 116.95 54579.32 88888.00 2015-11-18 12:32:55.125 322 12501.80 116.95 54579.32 88888.00 2015-11-18 12:32:55.250 322 12501.80 116.90 54579.32 88888.00 2015-11-18 12:32:55.375 322 12501.85 116.92 54579.35 88888.00 2015-11-18 12:32:55.500 322 12501.80 116.92 54579.35 88888.00 2015-11-18 12:32:55.625 322 12501.75 116.90 54579.32 88888.00 2015-11-18 12:32:55.750 322 12501.75 116.92 54579.32 88888.00 2015-11-18 12:32:55.875 322 12501.73 116.95 54579.35 88888.00 2015-11-18 12:32:56.000 322 12501.77 116.95 54579.35 88888.00 2015-11-18 12:32:56.125 322 12501.80 116.92 54579.35 88888.00 2015-11-18 12:32:56.250 322 12501.75 116.90 54579.38 88888.00 2015-11-18 12:32:56.375 322 12501.77 116.95 54579.32 88888.00 2015-11-18 12:32:56.500 322 12501.75 116.97 54579.35 88888.00 2015-11-18 12:32:56.625 322 12501.75 116.97 54579.32 88888.00 2015-11-18 12:32:56.750 322 12501.70 116.95 54579.32 88888.00 2015-11-18 12:32:56.875 322 12501.70 116.95 54579.32 88888.00 2015-11-18 12:32:57.000 322 12501.77 116.92 54579.32 88888.00 2015-11-18 12:32:57.125 322 12501.73 116.92 54579.35 88888.00 2015-11-18 12:32:57.250 322 12501.62 116.92 54579.38 88888.00 2015-11-18 12:32:57.375 322 12501.65 116.92 54579.38 88888.00 2015-11-18 12:32:57.500 322 12501.70 116.92 54579.35 88888.00 2015-11-18 12:32:57.625 322 12501.75 116.90 54579.35 88888.00 2015-11-18 12:32:57.750 322 12501.70 116.90 54579.32 88888.00 2015-11-18 12:32:57.875 322 12501.67 116.88 54579.35 88888.00 2015-11-18 12:32:58.000 322 12501.70 116.88 54579.35 88888.00 2015-11-18 12:32:58.125 322 12501.73 116.90 54579.32 88888.00 2015-11-18 12:32:58.250 322 12501.73 116.92 54579.32 88888.00 2015-11-18 12:32:58.375 322 12501.80 116.90 54579.35 88888.00 2015-11-18 12:32:58.500 322 12501.80 116.85 54579.32 88888.00 2015-11-18 12:32:58.625 322 12501.75 116.85 54579.32 88888.00 2015-11-18 12:32:58.750 322 12501.77 116.88 54579.32 88888.00 2015-11-18 12:32:58.875 322 12501.83 116.88 54579.35 88888.00 2015-11-18 12:32:59.000 322 12501.85 116.85 54579.35 88888.00 2015-11-18 12:32:59.125 322 12501.77 116.85 54579.35 88888.00 2015-11-18 12:32:59.250 322 12501.75 116.85 54579.35 88888.00 2015-11-18 12:32:59.375 322 12501.77 116.88 54579.38 88888.00 2015-11-18 12:32:59.500 322 12501.77 116.85 54579.38 88888.00 2015-11-18 12:32:59.625 322 12501.80 116.83 54579.35 88888.00 2015-11-18 12:32:59.750 322 12501.85 116.83 54579.32 88888.00 2015-11-18 12:32:59.875 322 12501.85 116.83 54579.32 88888.00 2015-11-18 12:33:00.000 322 12501.77 116.85 54579.30 88888.00 2015-11-18 12:33:00.125 322 12501.75 116.83 54579.32 88888.00 2015-11-18 12:33:00.250 322 12501.73 116.80 54579.32 88888.00 2015-11-18 12:33:00.375 322 12501.75 116.83 54579.38 88888.00 2015-11-18 12:33:00.500 322 12501.75 116.83 54579.35 88888.00 2015-11-18 12:33:00.625 322 12501.77 116.83 54579.38 88888.00 2015-11-18 12:33:00.750 322 12501.77 116.83 54579.35 88888.00 2015-11-18 12:33:00.875 322 12501.75 116.80 54579.35 88888.00 2015-11-18 12:33:01.000 322 12501.73 116.80 54579.35 88888.00 2015-11-18 12:33:01.125 322 12501.73 116.80 54579.35 88888.00 2015-11-18 12:33:01.250 322 12501.77 116.78 54579.38 88888.00 2015-11-18 12:33:01.375 322 12501.80 116.80 54579.38 88888.00 2015-11-18 12:33:01.500 322 12501.80 116.83 54579.38 88888.00 2015-11-18 12:33:01.625 322 12501.80 116.80 54579.38 88888.00 2015-11-18 12:33:01.750 322 12501.77 116.80 54579.35 88888.00 2015-11-18 12:33:01.875 322 12501.83 116.83 54579.35 88888.00 2015-11-18 12:33:02.000 322 12501.80 116.80 54579.38 88888.00 2015-11-18 12:33:02.125 322 12501.77 116.80 54579.40 88888.00 2015-11-18 12:33:02.250 322 12501.85 116.78 54579.38 88888.00 2015-11-18 12:33:02.375 322 12501.88 116.78 54579.38 88888.00 2015-11-18 12:33:02.500 322 12501.83 116.78 54579.38 88888.00 2015-11-18 12:33:02.625 322 12501.85 116.78 54579.35 88888.00 2015-11-18 12:33:02.750 322 12501.83 116.78 54579.38 88888.00 2015-11-18 12:33:02.875 322 12501.83 116.78 54579.38 88888.00 2015-11-18 12:33:03.000 322 12501.88 116.78 54579.38 88888.00 2015-11-18 12:33:03.125 322 12501.85 116.80 54579.38 88888.00 2015-11-18 12:33:03.250 322 12501.85 116.78 54579.35 88888.00 2015-11-18 12:33:03.375 322 12501.85 116.78 54579.38 88888.00 2015-11-18 12:33:03.500 322 12501.83 116.78 54579.35 88888.00 2015-11-18 12:33:03.625 322 12501.88 116.78 54579.35 88888.00 2015-11-18 12:33:03.750 322 12501.83 116.80 54579.35 88888.00 2015-11-18 12:33:03.875 322 12501.77 116.78 54579.38 88888.00 2015-11-18 12:33:04.000 322 12501.80 116.78 54579.35 88888.00 2015-11-18 12:33:04.125 322 12501.83 116.80 54579.38 88888.00 2015-11-18 12:33:04.250 322 12501.77 116.78 54579.38 88888.00 2015-11-18 12:33:04.375 322 12501.75 116.75 54579.35 88888.00 2015-11-18 12:33:04.500 322 12501.73 116.78 54579.35 88888.00 2015-11-18 12:33:04.625 322 12501.80 116.75 54579.35 88888.00 2015-11-18 12:33:04.750 322 12501.83 116.75 54579.35 88888.00 2015-11-18 12:33:04.875 322 12501.80 116.75 54579.35 88888.00 2015-11-18 12:33:05.000 322 12501.83 116.78 54579.32 88888.00 2015-11-18 12:33:05.125 322 12501.80 116.78 54579.35 88888.00 2015-11-18 12:33:05.250 322 12501.83 116.78 54579.35 88888.00 2015-11-18 12:33:05.375 322 12501.85 116.80 54579.35 88888.00 2015-11-18 12:33:05.500 322 12501.83 116.80 54579.35 88888.00 2015-11-18 12:33:05.625 322 12501.80 116.83 54579.35 88888.00 2015-11-18 12:33:05.750 322 12501.80 116.83 54579.35 88888.00 2015-11-18 12:33:05.875 322 12501.80 116.83 54579.35 88888.00 2015-11-18 12:33:06.000 322 12501.80 116.85 54579.32 88888.00 2015-11-18 12:33:06.125 322 12501.83 116.85 54579.35 88888.00 2015-11-18 12:33:06.250 322 12501.80 116.83 54579.38 88888.00 2015-11-18 12:33:06.375 322 12501.80 116.80 54579.35 88888.00 2015-11-18 12:33:06.500 322 12501.77 116.83 54579.35 88888.00 2015-11-18 12:33:06.625 322 12501.83 116.83 54579.35 88888.00 2015-11-18 12:33:06.750 322 12501.85 116.80 54579.32 88888.00 2015-11-18 12:33:06.875 322 12501.92 116.75 54579.35 88888.00 2015-11-18 12:33:07.000 322 12501.95 116.75 54579.35 88888.00 2015-11-18 12:33:07.125 322 12501.92 116.80 54579.35 88888.00 2015-11-18 12:33:07.250 322 12501.88 116.80 54579.38 88888.00 2015-11-18 12:33:07.375 322 12501.88 116.83 54579.35 88888.00 2015-11-18 12:33:07.500 322 12501.85 116.83 54579.35 88888.00 2015-11-18 12:33:07.625 322 12501.88 116.83 54579.35 88888.00 2015-11-18 12:33:07.750 322 12501.80 116.80 54579.35 88888.00 2015-11-18 12:33:07.875 322 12501.80 116.78 54579.35 88888.00 2015-11-18 12:33:08.000 322 12501.75 116.80 54579.32 88888.00 2015-11-18 12:33:08.125 322 12501.77 116.80 54579.35 88888.00 2015-11-18 12:33:08.250 322 12501.83 116.75 54579.35 88888.00 2015-11-18 12:33:08.375 322 12501.80 116.75 54579.35 88888.00 2015-11-18 12:33:08.500 322 12501.85 116.78 54579.32 88888.00 2015-11-18 12:33:08.625 322 12501.88 116.80 54579.32 88888.00 2015-11-18 12:33:08.750 322 12501.83 116.78 54579.35 88888.00 2015-11-18 12:33:08.875 322 12501.85 116.78 54579.35 88888.00 2015-11-18 12:33:09.000 322 12501.90 116.78 54579.35 88888.00 2015-11-18 12:33:09.125 322 12501.92 116.80 54579.35 88888.00 2015-11-18 12:33:09.250 322 12501.85 116.80 54579.32 88888.00 2015-11-18 12:33:09.375 322 12501.90 116.80 54579.32 88888.00 2015-11-18 12:33:09.500 322 12501.90 116.80 54579.35 88888.00 2015-11-18 12:33:09.625 322 12501.83 116.80 54579.38 88888.00 2015-11-18 12:33:09.750 322 12501.80 116.80 54579.40 88888.00 2015-11-18 12:33:09.875 322 12501.80 116.80 54579.38 88888.00 2015-11-18 12:33:10.000 322 12501.80 116.78 54579.38 88888.00 2015-11-18 12:33:10.125 322 12501.80 116.78 54579.35 88888.00 2015-11-18 12:33:10.250 322 12501.75 116.75 54579.40 88888.00 2015-11-18 12:33:10.375 322 12501.70 116.75 54579.38 88888.00 2015-11-18 12:33:10.500 322 12501.73 116.75 54579.38 88888.00 2015-11-18 12:33:10.625 322 12501.80 116.75 54579.38 88888.00 2015-11-18 12:33:10.750 322 12501.83 116.75 54579.35 88888.00 2015-11-18 12:33:10.875 322 12501.83 116.78 54579.38 88888.00 2015-11-18 12:33:11.000 322 12501.75 116.75 54579.35 88888.00 2015-11-18 12:33:11.125 322 12501.73 116.78 54579.38 88888.00 2015-11-18 12:33:11.250 322 12501.70 116.78 54579.38 88888.00 2015-11-18 12:33:11.375 322 12501.67 116.78 54579.38 88888.00 2015-11-18 12:33:11.500 322 12501.60 116.75 54579.38 88888.00 2015-11-18 12:33:11.625 322 12501.58 116.78 54579.40 88888.00 2015-11-18 12:33:11.750 322 12501.62 116.78 54579.38 88888.00 2015-11-18 12:33:11.875 322 12501.73 116.80 54579.38 88888.00 2015-11-18 12:33:12.000 322 12501.77 116.78 54579.38 88888.00 2015-11-18 12:33:12.125 322 12501.73 116.80 54579.40 88888.00 2015-11-18 12:33:12.250 322 12501.70 116.83 54579.45 88888.00 2015-11-18 12:33:12.375 322 12501.70 116.83 54579.43 88888.00 2015-11-18 12:33:12.500 322 12501.65 116.78 54579.38 88888.00 2015-11-18 12:33:12.625 322 12501.58 116.78 54579.40 88888.00 2015-11-18 12:33:12.750 322 12501.58 116.78 54579.40 88888.00 2015-11-18 12:33:12.875 322 12501.62 116.75 54579.43 88888.00 2015-11-18 12:33:13.000 322 12501.65 116.78 54579.43 88888.00 2015-11-18 12:33:13.125 322 12501.60 116.80 54579.43 88888.00 2015-11-18 12:33:13.250 322 12501.60 116.80 54579.43 88888.00 2015-11-18 12:33:13.375 322 12501.65 116.80 54579.43 88888.00 2015-11-18 12:33:13.500 322 12501.67 116.80 54579.43 88888.00 2015-11-18 12:33:13.625 322 12501.70 116.80 54579.40 88888.00 2015-11-18 12:33:13.750 322 12501.67 116.80 54579.40 88888.00 2015-11-18 12:33:13.875 322 12501.67 116.80 54579.43 88888.00 2015-11-18 12:33:14.000 322 12501.60 116.80 54579.38 88888.00 2015-11-18 12:33:14.125 322 12501.58 116.83 54579.43 88888.00 2015-11-18 12:33:14.250 322 12501.52 116.83 54579.45 88888.00 2015-11-18 12:33:14.375 322 12501.52 116.80 54579.45 88888.00 2015-11-18 12:33:14.500 322 12501.48 116.80 54579.43 88888.00 2015-11-18 12:33:14.625 322 12501.42 116.80 54579.43 88888.00 2015-11-18 12:33:14.750 322 12501.48 116.80 54579.40 88888.00 2015-11-18 12:33:14.875 322 12501.58 116.80 54579.43 88888.00 2015-11-18 12:33:15.000 322 12501.58 116.78 54579.40 88888.00 2015-11-18 12:33:15.125 322 12501.48 116.78 54579.40 88888.00 2015-11-18 12:33:15.250 322 12501.40 116.78 54579.43 88888.00 2015-11-18 12:33:15.375 322 12501.42 116.75 54579.45 88888.00 2015-11-18 12:33:15.500 322 12501.40 116.75 54579.47 88888.00 2015-11-18 12:33:15.625 322 12501.42 116.83 54579.47 88888.00 2015-11-18 12:33:15.750 322 12501.45 116.83 54579.47 88888.00 2015-11-18 12:33:15.875 322 12501.38 116.80 54579.45 88888.00 2015-11-18 12:33:16.000 322 12501.35 116.78 54579.43 88888.00 2015-11-18 12:33:16.125 322 12501.38 116.83 54579.43 88888.00 2015-11-18 12:33:16.250 322 12501.45 116.78 54579.45 88888.00 2015-11-18 12:33:16.375 322 12501.48 116.78 54579.45 88888.00 2015-11-18 12:33:16.500 322 12501.48 116.78 54579.43 88888.00 2015-11-18 12:33:16.625 322 12501.40 116.78 54579.45 88888.00 2015-11-18 12:33:16.750 322 12501.38 116.78 54579.40 88888.00 2015-11-18 12:33:16.875 322 12501.35 116.80 54579.40 88888.00 2015-11-18 12:33:17.000 322 12501.35 116.78 54579.43 88888.00 2015-11-18 12:33:17.125 322 12501.40 116.80 54579.43 88888.00 2015-11-18 12:33:17.250 322 12501.38 116.80 54579.43 88888.00 2015-11-18 12:33:17.375 322 12501.42 116.78 54579.43 88888.00 2015-11-18 12:33:17.500 322 12501.40 116.80 54579.45 88888.00 2015-11-18 12:33:17.625 322 12501.40 116.83 54579.45 88888.00 2015-11-18 12:33:17.750 322 12501.42 116.83 54579.45 88888.00 2015-11-18 12:33:17.875 322 12501.38 116.80 54579.43 88888.00 2015-11-18 12:33:18.000 322 12501.38 116.80 54579.43 88888.00 2015-11-18 12:33:18.125 322 12501.40 116.83 54579.45 88888.00 2015-11-18 12:33:18.250 322 12501.35 116.78 54579.45 88888.00 2015-11-18 12:33:18.375 322 12501.40 116.78 54579.45 88888.00 2015-11-18 12:33:18.500 322 12501.35 116.78 54579.45 88888.00 2015-11-18 12:33:18.625 322 12501.33 116.80 54579.45 88888.00 2015-11-18 12:33:18.750 322 12501.38 116.83 54579.45 88888.00 2015-11-18 12:33:18.875 322 12501.40 116.83 54579.47 88888.00 2015-11-18 12:33:19.000 322 12501.42 116.80 54579.47 88888.00 2015-11-18 12:33:19.125 322 12501.42 116.83 54579.47 88888.00 2015-11-18 12:33:19.250 322 12501.42 116.80 54579.45 88888.00 2015-11-18 12:33:19.375 322 12501.52 116.83 54579.47 88888.00 2015-11-18 12:33:19.500 322 12501.52 116.85 54579.47 88888.00 2015-11-18 12:33:19.625 322 12501.45 116.80 54579.45 88888.00 2015-11-18 12:33:19.750 322 12501.42 116.80 54579.45 88888.00 2015-11-18 12:33:19.875 322 12501.40 116.80 54579.45 88888.00 2015-11-18 12:33:20.000 322 12501.48 116.80 54579.43 88888.00 2015-11-18 12:33:20.125 322 12501.48 116.80 54579.45 88888.00 2015-11-18 12:33:20.250 322 12501.48 116.83 54579.45 88888.00 2015-11-18 12:33:20.375 322 12501.50 116.83 54579.47 88888.00 2015-11-18 12:33:20.500 322 12501.50 116.85 54579.47 88888.00 2015-11-18 12:33:20.625 322 12501.42 116.85 54579.45 88888.00 2015-11-18 12:33:20.750 322 12501.40 116.88 54579.47 88888.00 2015-11-18 12:33:20.875 322 12501.38 116.85 54579.45 88888.00 2015-11-18 12:33:21.000 322 12501.40 116.85 54579.43 88888.00 2015-11-18 12:33:21.125 322 12501.35 116.85 54579.47 88888.00 2015-11-18 12:33:21.250 322 12501.35 116.85 54579.50 88888.00 2015-11-18 12:33:21.375 322 12501.35 116.88 54579.45 88888.00 2015-11-18 12:33:21.500 322 12501.33 116.85 54579.47 88888.00 2015-11-18 12:33:21.625 322 12501.35 116.83 54579.45 88888.00 2015-11-18 12:33:21.750 322 12501.33 116.88 54579.45 88888.00 2015-11-18 12:33:21.875 322 12501.33 116.85 54579.47 88888.00 2015-11-18 12:33:22.000 322 12501.27 116.80 54579.50 88888.00 2015-11-18 12:33:22.125 322 12501.27 116.83 54579.53 88888.00 2015-11-18 12:33:22.250 322 12501.27 116.83 54579.50 88888.00 2015-11-18 12:33:22.375 322 12501.30 116.85 54579.50 88888.00 2015-11-18 12:33:22.500 322 12501.25 116.83 54579.47 88888.00 2015-11-18 12:33:22.625 322 12501.23 116.83 54579.47 88888.00 2015-11-18 12:33:22.750 322 12501.30 116.85 54579.47 88888.00 2015-11-18 12:33:22.875 322 12501.33 116.85 54579.47 88888.00 2015-11-18 12:33:23.000 322 12501.30 116.83 54579.47 88888.00 2015-11-18 12:33:23.125 322 12501.30 116.83 54579.47 88888.00 2015-11-18 12:33:23.250 322 12501.27 116.85 54579.50 88888.00 2015-11-18 12:33:23.375 322 12501.25 116.85 54579.47 88888.00 2015-11-18 12:33:23.500 322 12501.17 116.83 54579.45 88888.00 2015-11-18 12:33:23.625 322 12501.20 116.80 54579.45 88888.00 2015-11-18 12:33:23.750 322 12501.27 116.85 54579.47 88888.00 2015-11-18 12:33:23.875 322 12501.27 116.85 54579.50 88888.00 2015-11-18 12:33:24.000 322 12501.25 116.85 54579.47 88888.00 2015-11-18 12:33:24.125 322 12501.30 116.83 54579.53 88888.00 2015-11-18 12:33:24.250 322 12501.30 116.83 54579.50 88888.00 2015-11-18 12:33:24.375 322 12501.25 116.85 54579.50 88888.00 2015-11-18 12:33:24.500 322 12501.23 116.85 54579.47 88888.00 2015-11-18 12:33:24.625 322 12501.27 116.85 54579.47 88888.00 2015-11-18 12:33:24.750 322 12501.27 116.83 54579.47 88888.00 2015-11-18 12:33:24.875 322 12501.27 116.85 54579.50 88888.00 2015-11-18 12:33:25.000 322 12501.30 116.80 54579.45 88888.00 2015-11-18 12:33:25.125 322 12501.27 116.80 54579.50 88888.00 2015-11-18 12:33:25.250 322 12501.17 116.80 54579.50 88888.00 2015-11-18 12:33:25.375 322 12501.20 116.83 54579.53 88888.00 2015-11-18 12:33:25.500 322 12501.20 116.83 54579.50 88888.00 2015-11-18 12:33:25.625 322 12501.20 116.80 54579.47 88888.00 2015-11-18 12:33:25.750 322 12501.20 116.80 54579.45 88888.00 2015-11-18 12:33:25.875 322 12501.20 116.80 54579.45 88888.00 2015-11-18 12:33:26.000 322 12501.23 116.80 54579.45 88888.00 2015-11-18 12:33:26.125 322 12501.20 116.80 54579.47 88888.00 2015-11-18 12:33:26.250 322 12501.10 116.78 54579.50 88888.00 2015-11-18 12:33:26.375 322 12501.10 116.80 54579.47 88888.00 2015-11-18 12:33:26.500 322 12501.12 116.80 54579.50 88888.00 2015-11-18 12:33:26.625 322 12501.15 116.80 54579.47 88888.00 2015-11-18 12:33:26.750 322 12501.15 116.80 54579.47 88888.00 2015-11-18 12:33:26.875 322 12501.12 116.80 54579.47 88888.00 2015-11-18 12:33:27.000 322 12501.08 116.80 54579.47 88888.00 2015-11-18 12:33:27.125 322 12501.02 116.80 54579.50 88888.00 2015-11-18 12:33:27.250 322 12501.02 116.80 54579.47 88888.00 2015-11-18 12:33:27.375 322 12501.10 116.80 54579.45 88888.00 2015-11-18 12:33:27.500 322 12501.15 116.80 54579.45 88888.00 2015-11-18 12:33:27.625 322 12501.17 116.78 54579.47 88888.00 2015-11-18 12:33:27.750 322 12501.15 116.78 54579.47 88888.00 2015-11-18 12:33:27.875 322 12501.10 116.78 54579.50 88888.00 2015-11-18 12:33:28.000 322 12501.05 116.78 54579.47 88888.00 2015-11-18 12:33:28.125 322 12501.02 116.83 54579.50 88888.00 2015-11-18 12:33:28.250 322 12500.98 116.80 54579.53 88888.00 2015-11-18 12:33:28.375 322 12501.02 116.83 54579.53 88888.00 2015-11-18 12:33:28.500 322 12501.02 116.83 54579.50 88888.00 2015-11-18 12:33:28.625 322 12501.00 116.78 54579.50 88888.00 2015-11-18 12:33:28.750 322 12500.92 116.78 54579.50 88888.00 2015-11-18 12:33:28.875 322 12500.92 116.80 54579.50 88888.00 2015-11-18 12:33:29.000 322 12500.90 116.83 54579.50 88888.00 2015-11-18 12:33:29.125 322 12500.92 116.83 54579.53 88888.00 2015-11-18 12:33:29.250 322 12500.90 116.80 54579.53 88888.00 2015-11-18 12:33:29.375 322 12500.95 116.83 54579.53 88888.00 2015-11-18 12:33:29.500 322 12501.00 116.83 54579.53 88888.00 2015-11-18 12:33:29.625 322 12501.00 116.80 54579.53 88888.00 2015-11-18 12:33:29.750 322 12500.98 116.83 54579.50 88888.00 2015-11-18 12:33:29.875 322 12501.00 116.83 54579.50 88888.00 2015-11-18 12:33:30.000 322 12501.05 116.85 54579.47 88888.00 2015-11-18 12:33:30.125 322 12501.00 116.83 54579.53 88888.00 2015-11-18 12:33:30.250 322 12500.90 116.78 54579.53 88888.00 2015-11-18 12:33:30.375 322 12500.85 116.80 54579.53 88888.00 2015-11-18 12:33:30.500 322 12500.77 116.78 54579.50 88888.00 2015-11-18 12:33:30.625 322 12500.77 116.80 54579.55 88888.00 2015-11-18 12:33:30.750 322 12500.83 116.83 54579.53 88888.00 2015-11-18 12:33:30.875 322 12500.85 116.83 54579.53 88888.00 2015-11-18 12:33:31.000 322 12500.83 116.80 54579.50 88888.00 2015-11-18 12:33:31.125 322 12500.80 116.83 54579.50 88888.00 2015-11-18 12:33:31.250 322 12500.77 116.85 54579.50 88888.00 2015-11-18 12:33:31.375 322 12500.77 116.85 54579.53 88888.00 2015-11-18 12:33:31.500 322 12500.85 116.85 54579.50 88888.00 2015-11-18 12:33:31.625 322 12500.83 116.83 54579.50 88888.00 2015-11-18 12:33:31.750 322 12500.80 116.83 54579.53 88888.00 2015-11-18 12:33:31.875 322 12500.73 116.83 54579.53 88888.00 2015-11-18 12:33:32.000 322 12500.73 116.83 54579.53 88888.00 2015-11-18 12:33:32.125 322 12500.75 116.85 54579.53 88888.00 2015-11-18 12:33:32.250 322 12500.75 116.80 54579.53 88888.00 2015-11-18 12:33:32.375 322 12500.80 116.80 54579.47 88888.00 2015-11-18 12:33:32.500 322 12500.77 116.80 54579.47 88888.00 2015-11-18 12:33:32.625 322 12500.77 116.80 54579.50 88888.00 2015-11-18 12:33:32.750 322 12500.77 116.78 54579.50 88888.00 2015-11-18 12:33:32.875 322 12500.83 116.78 54579.50 88888.00 2015-11-18 12:33:33.000 322 12500.83 116.78 54579.53 88888.00 2015-11-18 12:33:33.125 322 12500.73 116.80 54579.53 88888.00 2015-11-18 12:33:33.250 322 12500.73 116.80 54579.50 88888.00 2015-11-18 12:33:33.375 322 12500.77 116.83 54579.50 88888.00 2015-11-18 12:33:33.500 322 12500.77 116.83 54579.47 88888.00 2015-11-18 12:33:33.625 322 12500.80 116.80 54579.50 88888.00 2015-11-18 12:33:33.750 322 12500.77 116.80 54579.50 88888.00 2015-11-18 12:33:33.875 322 12500.80 116.83 54579.50 88888.00 2015-11-18 12:33:34.000 322 12500.83 116.85 54579.50 88888.00 2015-11-18 12:33:34.125 322 12500.85 116.85 54579.50 88888.00 2015-11-18 12:33:34.250 322 12500.77 116.83 54579.47 88888.00 2015-11-18 12:33:34.375 322 12500.77 116.83 54579.50 88888.00 2015-11-18 12:33:34.500 322 12500.80 116.83 54579.47 88888.00 2015-11-18 12:33:34.625 322 12500.83 116.83 54579.47 88888.00 2015-11-18 12:33:34.750 322 12500.83 116.83 54579.47 88888.00 2015-11-18 12:33:34.875 322 12500.88 116.80 54579.47 88888.00 2015-11-18 12:33:35.000 322 12500.90 116.80 54579.45 88888.00 2015-11-18 12:33:35.125 322 12500.83 116.80 54579.45 88888.00 2015-11-18 12:33:35.250 322 12500.80 116.78 54579.47 88888.00 2015-11-18 12:33:35.375 322 12500.90 116.80 54579.50 88888.00 2015-11-18 12:33:35.500 322 12500.88 116.80 54579.47 88888.00 2015-11-18 12:33:35.625 322 12500.85 116.80 54579.47 88888.00 2015-11-18 12:33:35.750 322 12500.80 116.85 54579.45 88888.00 2015-11-18 12:33:35.875 322 12500.77 116.85 54579.45 88888.00 2015-11-18 12:33:36.000 322 12500.80 116.83 54579.45 88888.00 2015-11-18 12:33:36.125 322 12500.80 116.80 54579.45 88888.00 2015-11-18 12:33:36.250 322 12500.77 116.80 54579.47 88888.00 2015-11-18 12:33:36.375 322 12500.83 116.83 54579.47 88888.00 2015-11-18 12:33:36.500 322 12500.83 116.83 54579.47 88888.00 2015-11-18 12:33:36.625 322 12500.83 116.83 54579.47 88888.00 2015-11-18 12:33:36.750 322 12500.83 116.83 54579.45 88888.00 2015-11-18 12:33:36.875 322 12500.88 116.85 54579.45 88888.00 2015-11-18 12:33:37.000 322 12500.85 116.85 54579.43 88888.00 2015-11-18 12:33:37.125 322 12500.83 116.83 54579.45 88888.00 2015-11-18 12:33:37.250 322 12500.77 116.80 54579.45 88888.00 2015-11-18 12:33:37.375 322 12500.80 116.80 54579.45 88888.00 2015-11-18 12:33:37.500 322 12500.83 116.85 54579.45 88888.00 2015-11-18 12:33:37.625 322 12500.80 116.83 54579.45 88888.00 2015-11-18 12:33:37.750 322 12500.75 116.83 54579.43 88888.00 2015-11-18 12:33:37.875 322 12500.77 116.83 54579.43 88888.00 2015-11-18 12:33:38.000 322 12500.77 116.83 54579.43 88888.00 2015-11-18 12:33:38.125 322 12500.75 116.83 54579.45 88888.00 2015-11-18 12:33:38.250 322 12500.70 116.85 54579.45 88888.00 2015-11-18 12:33:38.375 322 12500.73 116.83 54579.45 88888.00 2015-11-18 12:33:38.500 322 12500.70 116.85 54579.45 88888.00 2015-11-18 12:33:38.625 322 12500.75 116.85 54579.43 88888.00 2015-11-18 12:33:38.750 322 12500.83 116.88 54579.45 88888.00 2015-11-18 12:33:38.875 322 12500.83 116.85 54579.45 88888.00 2015-11-18 12:33:39.000 322 12500.73 116.88 54579.43 88888.00 2015-11-18 12:33:39.125 322 12500.70 116.88 54579.43 88888.00 2015-11-18 12:33:39.250 322 12500.65 116.85 54579.45 88888.00 2015-11-18 12:33:39.375 322 12500.70 116.83 54579.40 88888.00 2015-11-18 12:33:39.500 322 12500.77 116.88 54579.43 88888.00 2015-11-18 12:33:39.625 322 12500.77 116.85 54579.45 88888.00 2015-11-18 12:33:39.750 322 12500.70 116.88 54579.45 88888.00 2015-11-18 12:33:39.875 322 12500.67 116.88 54579.45 88888.00 2015-11-18 12:33:40.000 322 12500.73 116.85 54579.43 88888.00 2015-11-18 12:33:40.125 322 12500.70 116.85 54579.43 88888.00 2015-11-18 12:33:40.250 322 12500.67 116.85 54579.43 88888.00 2015-11-18 12:33:40.375 322 12500.73 116.88 54579.43 88888.00 2015-11-18 12:33:40.500 322 12500.75 116.85 54579.45 88888.00 2015-11-18 12:33:40.625 322 12500.77 116.88 54579.45 88888.00 2015-11-18 12:33:40.750 322 12500.77 116.85 54579.43 88888.00 2015-11-18 12:33:40.875 322 12500.77 116.85 54579.43 88888.00 2015-11-18 12:33:41.000 322 12500.75 116.85 54579.43 88888.00 2015-11-18 12:33:41.125 322 12500.73 116.88 54579.43 88888.00 2015-11-18 12:33:41.250 322 12500.67 116.90 54579.43 88888.00 2015-11-18 12:33:41.375 322 12500.67 116.90 54579.43 88888.00 2015-11-18 12:33:41.500 322 12500.65 116.88 54579.45 88888.00 2015-11-18 12:33:41.625 322 12500.65 116.88 54579.45 88888.00 2015-11-18 12:33:41.750 322 12500.67 116.88 54579.43 88888.00 2015-11-18 12:33:41.875 322 12500.70 116.88 54579.45 88888.00 2015-11-18 12:33:42.000 322 12500.67 116.85 54579.43 88888.00 2015-11-18 12:33:42.125 322 12500.65 116.85 54579.45 88888.00 2015-11-18 12:33:42.250 322 12500.65 116.90 54579.47 88888.00 2015-11-18 12:33:42.375 322 12500.73 116.95 54579.47 88888.00 2015-11-18 12:33:42.500 322 12500.73 116.92 54579.45 88888.00 2015-11-18 12:33:42.625 322 12500.73 116.90 54579.45 88888.00 2015-11-18 12:33:42.750 322 12500.73 116.90 54579.45 88888.00 2015-11-18 12:33:42.875 322 12500.75 116.92 54579.45 88888.00 2015-11-18 12:33:43.000 322 12500.75 116.95 54579.45 88888.00 2015-11-18 12:33:43.125 322 12500.77 116.97 54579.45 88888.00 2015-11-18 12:33:43.250 322 12500.73 116.95 54579.47 88888.00 2015-11-18 12:33:43.375 322 12500.73 116.92 54579.45 88888.00 2015-11-18 12:33:43.500 322 12500.73 116.95 54579.45 88888.00 2015-11-18 12:33:43.625 322 12500.75 116.97 54579.45 88888.00 2015-11-18 12:33:43.750 322 12500.73 117.00 54579.43 88888.00 2015-11-18 12:33:43.875 322 12500.67 116.97 54579.45 88888.00 2015-11-18 12:33:44.000 322 12500.60 116.95 54579.45 88888.00 2015-11-18 12:33:44.125 322 12500.62 116.97 54579.47 88888.00 2015-11-18 12:33:44.250 322 12500.70 116.97 54579.50 88888.00 2015-11-18 12:33:44.375 322 12500.75 117.00 54579.47 88888.00 2015-11-18 12:33:44.500 322 12500.70 117.03 54579.47 88888.00 2015-11-18 12:33:44.625 322 12500.65 117.00 54579.47 88888.00 2015-11-18 12:33:44.750 322 12500.73 117.00 54579.47 88888.00 2015-11-18 12:33:44.875 322 12500.73 116.95 54579.45 88888.00 2015-11-18 12:33:45.000 322 12500.75 116.97 54579.45 88888.00 2015-11-18 12:33:45.125 322 12500.73 117.00 54579.45 88888.00 2015-11-18 12:33:45.250 322 12500.65 116.97 54579.45 88888.00 2015-11-18 12:33:45.375 322 12500.65 116.95 54579.45 88888.00 2015-11-18 12:33:45.500 322 12500.60 116.97 54579.45 88888.00 2015-11-18 12:33:45.625 322 12500.52 116.97 54579.43 88888.00 2015-11-18 12:33:45.750 322 12500.60 116.97 54579.45 88888.00 2015-11-18 12:33:45.875 322 12500.73 116.97 54579.47 88888.00 2015-11-18 12:33:46.000 322 12500.73 117.03 54579.45 88888.00 2015-11-18 12:33:46.125 322 12500.70 117.03 54579.45 88888.00 2015-11-18 12:33:46.250 322 12500.62 117.03 54579.47 88888.00 2015-11-18 12:33:46.375 322 12500.58 117.03 54579.47 88888.00 2015-11-18 12:33:46.500 322 12500.45 117.00 54579.47 88888.00 2015-11-18 12:33:46.625 322 12500.50 117.03 54579.47 88888.00 2015-11-18 12:33:46.750 322 12500.55 117.05 54579.43 88888.00 2015-11-18 12:33:46.875 322 12500.70 117.05 54579.45 88888.00 2015-11-18 12:33:47.000 322 12500.65 117.03 54579.45 88888.00 2015-11-18 12:33:47.125 322 12500.60 117.03 54579.45 88888.00 2015-11-18 12:33:47.250 322 12500.60 117.05 54579.45 88888.00 2015-11-18 12:33:47.375 322 12500.60 117.05 54579.45 88888.00 2015-11-18 12:33:47.500 322 12500.55 117.03 54579.45 88888.00 2015-11-18 12:33:47.625 322 12500.58 117.00 54579.45 88888.00 2015-11-18 12:33:47.750 322 12500.62 117.03 54579.45 88888.00 2015-11-18 12:33:47.875 322 12500.58 117.05 54579.43 88888.00 2015-11-18 12:33:48.000 322 12500.58 117.03 54579.43 88888.00 2015-11-18 12:33:48.125 322 12500.62 117.03 54579.43 88888.00 2015-11-18 12:33:48.250 322 12500.52 117.00 54579.45 88888.00 2015-11-18 12:33:48.375 322 12500.58 117.00 54579.47 88888.00 2015-11-18 12:33:48.500 322 12500.58 117.03 54579.45 88888.00 2015-11-18 12:33:48.625 322 12500.52 117.00 54579.45 88888.00 2015-11-18 12:33:48.750 322 12500.50 117.00 54579.43 88888.00 2015-11-18 12:33:48.875 322 12500.52 117.00 54579.45 88888.00 2015-11-18 12:33:49.000 322 12500.52 117.03 54579.43 88888.00 2015-11-18 12:33:49.125 322 12500.52 117.00 54579.45 88888.00 2015-11-18 12:33:49.250 322 12500.50 116.92 54579.45 88888.00 2015-11-18 12:33:49.375 322 12500.48 116.97 54579.45 88888.00 2015-11-18 12:33:49.500 322 12500.45 117.00 54579.43 88888.00 2015-11-18 12:33:49.625 322 12500.42 116.97 54579.45 88888.00 2015-11-18 12:33:49.750 322 12500.45 117.03 54579.45 88888.00 2015-11-18 12:33:49.875 322 12500.52 117.03 54579.45 88888.00 2015-11-18 12:33:50.000 322 12500.55 117.05 54579.45 88888.00 2015-11-18 12:33:50.125 322 12500.55 117.03 54579.45 88888.00 2015-11-18 12:33:50.250 322 12500.48 117.03 54579.43 88888.00 2015-11-18 12:33:50.375 322 12500.45 117.05 54579.43 88888.00 2015-11-18 12:33:50.500 322 12500.45 117.03 54579.45 88888.00 2015-11-18 12:33:50.625 322 12500.48 117.03 54579.43 88888.00 2015-11-18 12:33:50.750 322 12500.42 117.00 54579.43 88888.00 2015-11-18 12:33:50.875 322 12500.38 117.03 54579.43 88888.00 2015-11-18 12:33:51.000 322 12500.38 117.00 54579.43 88888.00 2015-11-18 12:33:51.125 322 12500.33 117.03 54579.45 88888.00 2015-11-18 12:33:51.250 322 12500.27 117.03 54579.47 88888.00 2015-11-18 12:33:51.375 322 12500.35 117.03 54579.45 88888.00 2015-11-18 12:33:51.500 322 12500.40 117.03 54579.43 88888.00 2015-11-18 12:33:51.625 322 12500.38 117.03 54579.45 88888.00 2015-11-18 12:33:51.750 322 12500.38 117.00 54579.45 88888.00 2015-11-18 12:33:51.875 322 12500.40 117.00 54579.43 88888.00 2015-11-18 12:33:52.000 322 12500.38 116.97 54579.43 88888.00 2015-11-18 12:33:52.125 322 12500.33 116.97 54579.45 88888.00 2015-11-18 12:33:52.250 322 12500.30 117.00 54579.47 88888.00 2015-11-18 12:33:52.375 322 12500.27 117.00 54579.47 88888.00 2015-11-18 12:33:52.500 322 12500.25 117.03 54579.45 88888.00 2015-11-18 12:33:52.625 322 12500.27 117.00 54579.45 88888.00 2015-11-18 12:33:52.750 322 12500.35 116.97 54579.45 88888.00 2015-11-18 12:33:52.875 322 12500.35 117.00 54579.45 88888.00 2015-11-18 12:33:53.000 322 12500.30 117.00 54579.45 88888.00 2015-11-18 12:33:53.125 322 12500.27 116.97 54579.43 88888.00 2015-11-18 12:33:53.250 322 12500.23 116.97 54579.45 88888.00 2015-11-18 12:33:53.375 322 12500.23 116.97 54579.47 88888.00 2015-11-18 12:33:53.500 322 12500.20 116.97 54579.45 88888.00 2015-11-18 12:33:53.625 322 12500.17 116.95 54579.45 88888.00 2015-11-18 12:33:53.750 322 12500.23 116.97 54579.47 88888.00 2015-11-18 12:33:53.875 322 12500.30 116.97 54579.47 88888.00 2015-11-18 12:33:54.000 322 12500.27 117.00 54579.47 88888.00 2015-11-18 12:33:54.125 322 12500.20 116.97 54579.45 88888.00 2015-11-18 12:33:54.250 322 12500.23 116.97 54579.45 88888.00 2015-11-18 12:33:54.375 322 12500.25 117.00 54579.47 88888.00 2015-11-18 12:33:54.500 322 12500.23 117.00 54579.45 88888.00 2015-11-18 12:33:54.625 322 12500.20 116.95 54579.45 88888.00 2015-11-18 12:33:54.750 322 12500.20 116.97 54579.45 88888.00 2015-11-18 12:33:54.875 322 12500.23 117.00 54579.47 88888.00 2015-11-18 12:33:55.000 322 12500.17 116.97 54579.45 88888.00 2015-11-18 12:33:55.125 322 12500.15 116.97 54579.45 88888.00 2015-11-18 12:33:55.250 322 12500.17 116.92 54579.45 88888.00 2015-11-18 12:33:55.375 322 12500.23 116.92 54579.45 88888.00 2015-11-18 12:33:55.500 322 12500.25 116.95 54579.50 88888.00 2015-11-18 12:33:55.625 322 12500.17 116.97 54579.47 88888.00 2015-11-18 12:33:55.750 322 12500.12 116.97 54579.47 88888.00 2015-11-18 12:33:55.875 322 12500.15 117.00 54579.45 88888.00 2015-11-18 12:33:56.000 322 12500.15 117.00 54579.43 88888.00 2015-11-18 12:33:56.125 322 12500.15 117.03 54579.45 88888.00 2015-11-18 12:33:56.250 322 12500.17 117.00 54579.45 88888.00 2015-11-18 12:33:56.375 322 12500.17 117.00 54579.45 88888.00 2015-11-18 12:33:56.500 322 12500.10 116.97 54579.45 88888.00 2015-11-18 12:33:56.625 322 12500.10 117.00 54579.45 88888.00 2015-11-18 12:33:56.750 322 12500.12 117.00 54579.45 88888.00 2015-11-18 12:33:56.875 322 12500.10 117.03 54579.45 88888.00 2015-11-18 12:33:57.000 322 12500.12 117.05 54579.43 88888.00 2015-11-18 12:33:57.125 322 12500.08 117.05 54579.43 88888.00 2015-11-18 12:33:57.250 322 12500.10 117.03 54579.45 88888.00 2015-11-18 12:33:57.375 322 12500.17 117.05 54579.45 88888.00 2015-11-18 12:33:57.500 322 12500.15 117.03 54579.45 88888.00 2015-11-18 12:33:57.625 322 12500.15 117.03 54579.45 88888.00 2015-11-18 12:33:57.750 322 12500.17 117.00 54579.47 88888.00 2015-11-18 12:33:57.875 322 12500.10 117.03 54579.45 88888.00 2015-11-18 12:33:58.000 322 12500.12 117.00 54579.43 88888.00 2015-11-18 12:33:58.125 322 12500.10 117.03 54579.43 88888.00 2015-11-18 12:33:58.250 322 12500.08 117.00 54579.47 88888.00 2015-11-18 12:33:58.375 322 12500.05 117.03 54579.45 88888.00 2015-11-18 12:33:58.500 322 12500.02 117.03 54579.45 88888.00 2015-11-18 12:33:58.625 322 12500.00 117.08 54579.47 88888.00 2015-11-18 12:33:58.750 322 12500.00 117.08 54579.45 88888.00 2015-11-18 12:33:58.875 322 12500.02 117.05 54579.43 88888.00 2015-11-18 12:33:59.000 322 12500.05 117.08 54579.45 88888.00 2015-11-18 12:33:59.125 322 12500.08 117.08 54579.45 88888.00 2015-11-18 12:33:59.250 322 12500.08 117.08 54579.47 88888.00 2015-11-18 12:33:59.375 322 12500.00 117.10 54579.45 88888.00 2015-11-18 12:33:59.500 322 12499.95 117.10 54579.45 88888.00 2015-11-18 12:33:59.625 322 12499.90 117.08 54579.43 88888.00 2015-11-18 12:33:59.750 322 12499.90 117.08 54579.45 88888.00 2015-11-18 12:33:59.875 322 12499.95 117.08 54579.40 88888.00 2015-11-18 12:34:00.000 322 12500.00 117.10 54579.43 88888.00 2015-11-18 12:34:00.125 322 12499.98 117.08 54579.43 88888.00 2015-11-18 12:34:00.250 322 12499.92 117.05 54579.43 88888.00 2015-11-18 12:34:00.375 322 12499.98 117.05 54579.40 88888.00 2015-11-18 12:34:00.500 322 12499.92 117.05 54579.40 88888.00 2015-11-18 12:34:00.625 322 12499.95 117.08 54579.43 88888.00 2015-11-18 12:34:00.750 322 12499.95 117.10 54579.45 88888.00 2015-11-18 12:34:00.875 322 12499.92 117.10 54579.43 88888.00 2015-11-18 12:34:01.000 322 12499.92 117.10 54579.40 88888.00 2015-11-18 12:34:01.125 322 12500.00 117.10 54579.40 88888.00 2015-11-18 12:34:01.250 322 12499.98 117.12 54579.40 88888.00 2015-11-18 12:34:01.375 322 12499.95 117.12 54579.40 88888.00 2015-11-18 12:34:01.500 322 12499.88 117.12 54579.43 88888.00 2015-11-18 12:34:01.625 322 12499.90 117.12 54579.43 88888.00 2015-11-18 12:34:01.750 322 12499.98 117.12 54579.43 88888.00 2015-11-18 12:34:01.875 322 12499.92 117.10 54579.43 88888.00 2015-11-18 12:34:02.000 322 12499.90 117.12 54579.40 88888.00 2015-11-18 12:34:02.125 322 12499.88 117.17 54579.38 88888.00 2015-11-18 12:34:02.250 322 12499.88 117.15 54579.40 88888.00 2015-11-18 12:34:02.375 322 12499.92 117.17 54579.40 88888.00 2015-11-18 12:34:02.500 322 12499.92 117.12 54579.43 88888.00 2015-11-18 12:34:02.625 322 12499.98 117.15 54579.40 88888.00 2015-11-18 12:34:02.750 322 12500.00 117.15 54579.43 88888.00 2015-11-18 12:34:02.875 322 12499.98 117.15 54579.40 88888.00 2015-11-18 12:34:03.000 322 12499.92 117.12 54579.40 88888.00 2015-11-18 12:34:03.125 322 12499.92 117.12 54579.43 88888.00 2015-11-18 12:34:03.250 322 12499.92 117.12 54579.40 88888.00 2015-11-18 12:34:03.375 322 12499.95 117.12 54579.40 88888.00 2015-11-18 12:34:03.500 322 12499.95 117.15 54579.40 88888.00 2015-11-18 12:34:03.625 322 12500.00 117.17 54579.40 88888.00 2015-11-18 12:34:03.750 322 12500.00 117.15 54579.43 88888.00 2015-11-18 12:34:03.875 322 12499.95 117.15 54579.38 88888.00 2015-11-18 12:34:04.000 322 12499.90 117.20 54579.40 88888.00 2015-11-18 12:34:04.125 322 12499.85 117.20 54579.40 88888.00 2015-11-18 12:34:04.250 322 12499.88 117.17 54579.43 88888.00 2015-11-18 12:34:04.375 322 12499.88 117.20 54579.40 88888.00 2015-11-18 12:34:04.500 322 12499.83 117.17 54579.40 88888.00 2015-11-18 12:34:04.625 322 12499.83 117.20 54579.43 88888.00 2015-11-18 12:34:04.750 322 12499.83 117.22 54579.43 88888.00 2015-11-18 12:34:04.875 322 12499.80 117.22 54579.40 88888.00 2015-11-18 12:34:05.000 322 12499.85 117.22 54579.40 88888.00 2015-11-18 12:34:05.125 322 12499.83 117.20 54579.40 88888.00 2015-11-18 12:34:05.250 322 12499.85 117.17 54579.40 88888.00 2015-11-18 12:34:05.375 322 12499.92 117.20 54579.40 88888.00 2015-11-18 12:34:05.500 322 12499.85 117.25 54579.40 88888.00 2015-11-18 12:34:05.625 322 12499.77 117.22 54579.40 88888.00 2015-11-18 12:34:05.750 322 12499.73 117.20 54579.40 88888.00 2015-11-18 12:34:05.875 322 12499.75 117.20 54579.38 88888.00 2015-11-18 12:34:06.000 322 12499.80 117.20 54579.40 88888.00 2015-11-18 12:34:06.125 322 12499.83 117.20 54579.40 88888.00 2015-11-18 12:34:06.250 322 12499.80 117.20 54579.40 88888.00 2015-11-18 12:34:06.375 322 12499.83 117.20 54579.40 88888.00 2015-11-18 12:34:06.500 322 12499.85 117.22 54579.40 88888.00 2015-11-18 12:34:06.625 322 12499.90 117.20 54579.40 88888.00 2015-11-18 12:34:06.750 322 12499.88 117.20 54579.40 88888.00 2015-11-18 12:34:06.875 322 12499.80 117.20 54579.38 88888.00 2015-11-18 12:34:07.000 322 12499.77 117.20 54579.38 88888.00 2015-11-18 12:34:07.125 322 12499.77 117.22 54579.38 88888.00 2015-11-18 12:34:07.250 322 12499.77 117.20 54579.38 88888.00 2015-11-18 12:34:07.375 322 12499.88 117.25 54579.38 88888.00 2015-11-18 12:34:07.500 322 12499.88 117.28 54579.40 88888.00 2015-11-18 12:34:07.625 322 12499.88 117.28 54579.40 88888.00 2015-11-18 12:34:07.750 322 12499.88 117.22 54579.38 88888.00 2015-11-18 12:34:07.875 322 12499.85 117.22 54579.38 88888.00 2015-11-18 12:34:08.000 322 12499.80 117.20 54579.38 88888.00 2015-11-18 12:34:08.125 322 12499.75 117.20 54579.40 88888.00 2015-11-18 12:34:08.250 322 12499.70 117.20 54579.38 88888.00 2015-11-18 12:34:08.375 322 12499.70 117.20 54579.40 88888.00 2015-11-18 12:34:08.500 322 12499.75 117.22 54579.40 88888.00 2015-11-18 12:34:08.625 322 12499.75 117.22 54579.38 88888.00 2015-11-18 12:34:08.750 322 12499.73 117.17 54579.38 88888.00 2015-11-18 12:34:08.875 322 12499.70 117.20 54579.38 88888.00 2015-11-18 12:34:09.000 322 12499.70 117.28 54579.38 88888.00 2015-11-18 12:34:09.125 322 12499.70 117.28 54579.38 88888.00 2015-11-18 12:34:09.250 322 12499.70 117.22 54579.35 88888.00 2015-11-18 12:34:09.375 322 12499.70 117.22 54579.32 88888.00 2015-11-18 12:34:09.500 322 12499.67 117.22 54579.35 88888.00 2015-11-18 12:34:09.625 322 12499.70 117.22 54579.38 88888.00 2015-11-18 12:34:09.750 322 12499.73 117.22 54579.38 88888.00 2015-11-18 12:34:09.875 322 12499.73 117.20 54579.35 88888.00 2015-11-18 12:34:10.000 322 12499.67 117.20 54579.32 88888.00 2015-11-18 12:34:10.125 322 12499.65 117.22 54579.35 88888.00 2015-11-18 12:34:10.250 322 12499.65 117.22 54579.38 88888.00 2015-11-18 12:34:10.375 322 12499.67 117.22 54579.38 88888.00 2015-11-18 12:34:10.500 322 12499.67 117.20 54579.38 88888.00 2015-11-18 12:34:10.625 322 12499.65 117.20 54579.38 88888.00 2015-11-18 12:34:10.750 322 12499.62 117.22 54579.35 88888.00 2015-11-18 12:34:10.875 322 12499.65 117.25 54579.38 88888.00 2015-11-18 12:34:11.000 322 12499.67 117.22 54579.35 88888.00 2015-11-18 12:34:11.125 322 12499.73 117.20 54579.35 88888.00 2015-11-18 12:34:11.250 322 12499.67 117.22 54579.35 88888.00 2015-11-18 12:34:11.375 322 12499.65 117.25 54579.35 88888.00 2015-11-18 12:34:11.500 322 12499.62 117.28 54579.38 88888.00 2015-11-18 12:34:11.625 322 12499.73 117.28 54579.38 88888.00 2015-11-18 12:34:11.750 322 12499.73 117.25 54579.35 88888.00 2015-11-18 12:34:11.875 322 12499.65 117.22 54579.30 88888.00 2015-11-18 12:34:12.000 322 12499.62 117.20 54579.32 88888.00 2015-11-18 12:34:12.125 322 12499.62 117.22 54579.38 88888.00 2015-11-18 12:34:12.250 322 12499.60 117.20 54579.38 88888.00 2015-11-18 12:34:12.375 322 12499.62 117.20 54579.38 88888.00 2015-11-18 12:34:12.500 322 12499.58 117.17 54579.40 88888.00 2015-11-18 12:34:12.625 322 12499.60 117.17 54579.38 88888.00 2015-11-18 12:34:12.750 322 12499.62 117.20 54579.40 88888.00 2015-11-18 12:34:12.875 322 12499.65 117.20 54579.40 88888.00 2015-11-18 12:34:13.000 322 12499.65 117.20 54579.40 88888.00 2015-11-18 12:34:13.125 322 12499.52 117.22 54579.38 88888.00 2015-11-18 12:34:13.250 322 12499.48 117.22 54579.38 88888.00 2015-11-18 12:34:13.375 322 12499.55 117.22 54579.38 88888.00 2015-11-18 12:34:13.500 322 12499.60 117.20 54579.35 88888.00 2015-11-18 12:34:13.625 322 12499.60 117.20 54579.38 88888.00 2015-11-18 12:34:13.750 322 12499.62 117.22 54579.38 88888.00 2015-11-18 12:34:13.875 322 12499.60 117.22 54579.40 88888.00 2015-11-18 12:34:14.000 322 12499.60 117.20 54579.35 88888.00 2015-11-18 12:34:14.125 322 12499.60 117.20 54579.38 88888.00 2015-11-18 12:34:14.250 322 12499.58 117.15 54579.38 88888.00 2015-11-18 12:34:14.375 322 12499.60 117.20 54579.38 88888.00 2015-11-18 12:34:14.500 322 12499.55 117.25 54579.40 88888.00 2015-11-18 12:34:14.625 322 12499.58 117.22 54579.40 88888.00 2015-11-18 12:34:14.750 322 12499.60 117.17 54579.40 88888.00 2015-11-18 12:34:14.875 322 12499.55 117.17 54579.38 88888.00 2015-11-18 12:34:15.000 322 12499.55 117.20 54579.35 88888.00 2015-11-18 12:34:15.125 322 12499.58 117.20 54579.38 88888.00 2015-11-18 12:34:15.250 322 12499.52 117.20 54579.40 88888.00 2015-11-18 12:34:15.375 322 12499.58 117.20 54579.40 88888.00 2015-11-18 12:34:15.500 322 12499.58 117.17 54579.35 88888.00 2015-11-18 12:34:15.625 322 12499.55 117.15 54579.38 88888.00 2015-11-18 12:34:15.750 322 12499.55 117.17 54579.35 88888.00 2015-11-18 12:34:15.875 322 12499.58 117.17 54579.38 88888.00 2015-11-18 12:34:16.000 322 12499.60 117.17 54579.38 88888.00 2015-11-18 12:34:16.125 322 12499.52 117.17 54579.35 88888.00 2015-11-18 12:34:16.250 322 12499.45 117.17 54579.35 88888.00 2015-11-18 12:34:16.375 322 12499.45 117.20 54579.38 88888.00 2015-11-18 12:34:16.500 322 12499.42 117.20 54579.35 88888.00 2015-11-18 12:34:16.625 322 12499.50 117.17 54579.35 88888.00 2015-11-18 12:34:16.750 322 12499.58 117.17 54579.35 88888.00 2015-11-18 12:34:16.875 322 12499.50 117.20 54579.35 88888.00 2015-11-18 12:34:17.000 322 12499.42 117.20 54579.32 88888.00 2015-11-18 12:34:17.125 322 12499.45 117.20 54579.35 88888.00 2015-11-18 12:34:17.250 322 12499.48 117.17 54579.38 88888.00 2015-11-18 12:34:17.375 322 12499.45 117.20 54579.38 88888.00 2015-11-18 12:34:17.500 322 12499.40 117.22 54579.35 88888.00 2015-11-18 12:34:17.625 322 12499.38 117.22 54579.35 88888.00 2015-11-18 12:34:17.750 322 12499.38 117.25 54579.32 88888.00 2015-11-18 12:34:17.875 322 12499.38 117.28 54579.32 88888.00 2015-11-18 12:34:18.000 322 12499.33 117.28 54579.38 88888.00 2015-11-18 12:34:18.125 322 12499.38 117.22 54579.35 88888.00 2015-11-18 12:34:18.250 322 12499.33 117.20 54579.32 88888.00 2015-11-18 12:34:18.375 322 12499.38 117.20 54579.32 88888.00 2015-11-18 12:34:18.500 322 12499.42 117.20 54579.32 88888.00 2015-11-18 12:34:18.625 322 12499.38 117.20 54579.35 88888.00 2015-11-18 12:34:18.750 322 12499.38 117.17 54579.35 88888.00 2015-11-18 12:34:18.875 322 12499.42 117.20 54579.35 88888.00 2015-11-18 12:34:19.000 322 12499.48 117.17 54579.32 88888.00 2015-11-18 12:34:19.125 322 12499.42 117.17 54579.32 88888.00 2015-11-18 12:34:19.250 322 12499.38 117.17 54579.32 88888.00 2015-11-18 12:34:19.375 322 12499.35 117.17 54579.35 88888.00 2015-11-18 12:34:19.500 322 12499.33 117.17 54579.32 88888.00 2015-11-18 12:34:19.625 322 12499.35 117.22 54579.32 88888.00 2015-11-18 12:34:19.750 322 12499.33 117.20 54579.32 88888.00 2015-11-18 12:34:19.875 322 12499.33 117.20 54579.35 88888.00 2015-11-18 12:34:20.000 322 12499.33 117.20 54579.35 88888.00 2015-11-18 12:34:20.125 322 12499.33 117.22 54579.38 88888.00 2015-11-18 12:34:20.250 322 12499.30 117.17 54579.38 88888.00 2015-11-18 12:34:20.375 322 12499.33 117.17 54579.32 88888.00 2015-11-18 12:34:20.500 322 12499.30 117.17 54579.38 88888.00 2015-11-18 12:34:20.625 322 12499.27 117.17 54579.35 88888.00 2015-11-18 12:34:20.750 322 12499.23 117.15 54579.32 88888.00 2015-11-18 12:34:20.875 322 12499.23 117.17 54579.32 88888.00 2015-11-18 12:34:21.000 322 12499.27 117.20 54579.35 88888.00 2015-11-18 12:34:21.125 322 12499.27 117.22 54579.35 88888.00 2015-11-18 12:34:21.250 322 12499.20 117.20 54579.35 88888.00 2015-11-18 12:34:21.375 322 12499.27 117.22 54579.32 88888.00 2015-11-18 12:34:21.500 322 12499.30 117.20 54579.32 88888.00 2015-11-18 12:34:21.625 322 12499.30 117.17 54579.38 88888.00 2015-11-18 12:34:21.750 322 12499.27 117.17 54579.35 88888.00 2015-11-18 12:34:21.875 322 12499.27 117.20 54579.35 88888.00 2015-11-18 12:34:22.000 322 12499.38 117.17 54579.32 88888.00 2015-11-18 12:34:22.125 322 12499.40 117.20 54579.32 88888.00 2015-11-18 12:34:22.250 322 12499.33 117.17 54579.35 88888.00 2015-11-18 12:34:22.375 322 12499.30 117.17 54579.32 88888.00 2015-11-18 12:34:22.500 322 12499.30 117.20 54579.30 88888.00 2015-11-18 12:34:22.625 322 12499.33 117.22 54579.30 88888.00 2015-11-18 12:34:22.750 322 12499.30 117.17 54579.30 88888.00 2015-11-18 12:34:22.875 322 12499.30 117.17 54579.28 88888.00 2015-11-18 12:34:23.000 322 12499.27 117.20 54579.30 88888.00 2015-11-18 12:34:23.125 322 12499.30 117.22 54579.32 88888.00 2015-11-18 12:34:23.250 322 12499.30 117.15 54579.32 88888.00 2015-11-18 12:34:23.375 322 12499.27 117.17 54579.32 88888.00 2015-11-18 12:34:23.500 322 12499.27 117.17 54579.35 88888.00 2015-11-18 12:34:23.625 322 12499.27 117.20 54579.32 88888.00 2015-11-18 12:34:23.750 322 12499.27 117.25 54579.32 88888.00 2015-11-18 12:34:23.875 322 12499.23 117.25 54579.32 88888.00 2015-11-18 12:34:24.000 322 12499.17 117.22 54579.30 88888.00 2015-11-18 12:34:24.125 322 12499.25 117.22 54579.30 88888.00 2015-11-18 12:34:24.250 322 12499.25 117.22 54579.30 88888.00 2015-11-18 12:34:24.375 322 12499.23 117.22 54579.28 88888.00 2015-11-18 12:34:24.500 322 12499.25 117.25 54579.28 88888.00 2015-11-18 12:34:24.625 322 12499.35 117.25 54579.28 88888.00 2015-11-18 12:34:24.750 322 12499.30 117.22 54579.28 88888.00 2015-11-18 12:34:24.875 322 12499.25 117.25 54579.28 88888.00 2015-11-18 12:34:25.000 322 12499.30 117.22 54579.25 88888.00 2015-11-18 12:34:25.125 322 12499.30 117.25 54579.30 88888.00 2015-11-18 12:34:25.250 322 12499.30 117.28 54579.30 88888.00 2015-11-18 12:34:25.375 322 12499.30 117.28 54579.32 88888.00 2015-11-18 12:34:25.500 322 12499.25 117.25 54579.30 88888.00 2015-11-18 12:34:25.625 322 12499.23 117.25 54579.28 88888.00 2015-11-18 12:34:25.750 322 12499.20 117.25 54579.28 88888.00 2015-11-18 12:34:25.875 322 12499.23 117.25 54579.28 88888.00 2015-11-18 12:34:26.000 322 12499.25 117.25 54579.25 88888.00 2015-11-18 12:34:26.125 322 12499.27 117.22 54579.25 88888.00 2015-11-18 12:34:26.250 322 12499.27 117.22 54579.25 88888.00 2015-11-18 12:34:26.375 322 12499.33 117.22 54579.28 88888.00 2015-11-18 12:34:26.500 322 12499.35 117.22 54579.28 88888.00 2015-11-18 12:34:26.625 322 12499.38 117.20 54579.28 88888.00 2015-11-18 12:34:26.750 322 12499.30 117.22 54579.25 88888.00 2015-11-18 12:34:26.875 322 12499.23 117.22 54579.25 88888.00 2015-11-18 12:34:27.000 322 12499.23 117.22 54579.25 88888.00 2015-11-18 12:34:27.125 322 12499.20 117.22 54579.30 88888.00 2015-11-18 12:34:27.250 322 12499.20 117.25 54579.30 88888.00 2015-11-18 12:34:27.375 322 12499.23 117.25 54579.30 88888.00 2015-11-18 12:34:27.500 322 12499.23 117.25 54579.28 88888.00 2015-11-18 12:34:27.625 322 12499.25 117.25 54579.28 88888.00 2015-11-18 12:34:27.750 322 12499.25 117.25 54579.28 88888.00 2015-11-18 12:34:27.875 322 12499.27 117.28 54579.28 88888.00 2015-11-18 12:34:28.000 322 12499.25 117.22 54579.25 88888.00 2015-11-18 12:34:28.125 322 12499.25 117.22 54579.22 88888.00 2015-11-18 12:34:28.250 322 12499.30 117.22 54579.25 88888.00 2015-11-18 12:34:28.375 322 12499.33 117.25 54579.25 88888.00 2015-11-18 12:34:28.500 322 12499.30 117.28 54579.25 88888.00 2015-11-18 12:34:28.625 322 12499.23 117.28 54579.25 88888.00 2015-11-18 12:34:28.750 322 12499.17 117.25 54579.22 88888.00 2015-11-18 12:34:28.875 322 12499.17 117.28 54579.25 88888.00 2015-11-18 12:34:29.000 322 12499.17 117.28 54579.22 88888.00 2015-11-18 12:34:29.125 322 12499.15 117.28 54579.28 88888.00 2015-11-18 12:34:29.250 322 12499.08 117.28 54579.22 88888.00 2015-11-18 12:34:29.375 322 12499.12 117.30 54579.22 88888.00 2015-11-18 12:34:29.500 322 12499.08 117.30 54579.20 88888.00 2015-11-18 12:34:29.625 322 12499.15 117.28 54579.22 88888.00 2015-11-18 12:34:29.750 322 12499.17 117.25 54579.25 88888.00 2015-11-18 12:34:29.875 322 12499.15 117.22 54579.25 88888.00 2015-11-18 12:34:30.000 322 12499.10 117.28 54579.25 88888.00 2015-11-18 12:34:30.125 322 12499.12 117.33 54579.22 88888.00 2015-11-18 12:34:30.250 322 12499.08 117.28 54579.25 88888.00 2015-11-18 12:34:30.375 322 12499.17 117.25 54579.25 88888.00 2015-11-18 12:34:30.500 322 12499.15 117.28 54579.25 88888.00 2015-11-18 12:34:30.625 322 12499.12 117.25 54579.25 88888.00 2015-11-18 12:34:30.750 322 12499.12 117.25 54579.25 88888.00 2015-11-18 12:34:30.875 322 12499.10 117.25 54579.22 88888.00 2015-11-18 12:34:31.000 322 12499.12 117.25 54579.22 88888.00 2015-11-18 12:34:31.125 322 12499.12 117.28 54579.22 88888.00 2015-11-18 12:34:31.250 322 12499.10 117.28 54579.25 88888.00 2015-11-18 12:34:31.375 322 12499.05 117.33 54579.25 88888.00 2015-11-18 12:34:31.500 322 12499.05 117.30 54579.25 88888.00 2015-11-18 12:34:31.625 322 12499.00 117.30 54579.22 88888.00 2015-11-18 12:34:31.750 322 12499.05 117.28 54579.22 88888.00 2015-11-18 12:34:31.875 322 12499.05 117.25 54579.22 88888.00 2015-11-18 12:34:32.000 322 12499.00 117.25 54579.20 88888.00 2015-11-18 12:34:32.125 322 12498.92 117.28 54579.22 88888.00 2015-11-18 12:34:32.250 322 12498.88 117.25 54579.25 88888.00 2015-11-18 12:34:32.375 322 12498.90 117.28 54579.22 88888.00 2015-11-18 12:34:32.500 322 12498.88 117.22 54579.25 88888.00 2015-11-18 12:34:32.625 322 12498.90 117.22 54579.22 88888.00 2015-11-18 12:34:32.750 322 12498.95 117.28 54579.22 88888.00 2015-11-18 12:34:32.875 322 12499.02 117.30 54579.22 88888.00 2015-11-18 12:34:33.000 322 12499.00 117.28 54579.22 88888.00 2015-11-18 12:34:33.125 322 12499.00 117.25 54579.22 88888.00 2015-11-18 12:34:33.250 322 12498.98 117.25 54579.22 88888.00 2015-11-18 12:34:33.375 322 12499.02 117.30 54579.25 88888.00 2015-11-18 12:34:33.500 322 12499.05 117.28 54579.25 88888.00 2015-11-18 12:34:33.625 322 12499.00 117.28 54579.25 88888.00 2015-11-18 12:34:33.750 322 12498.92 117.25 54579.22 88888.00 2015-11-18 12:34:33.875 322 12499.00 117.22 54579.22 88888.00 2015-11-18 12:34:34.000 322 12499.05 117.25 54579.22 88888.00 2015-11-18 12:34:34.125 322 12499.05 117.28 54579.22 88888.00 2015-11-18 12:34:34.250 322 12499.02 117.25 54579.22 88888.00 2015-11-18 12:34:34.375 322 12499.02 117.25 54579.25 88888.00 2015-11-18 12:34:34.500 322 12498.98 117.25 54579.22 88888.00 2015-11-18 12:34:34.625 322 12498.92 117.28 54579.25 88888.00 2015-11-18 12:34:34.750 322 12498.95 117.28 54579.25 88888.00 2015-11-18 12:34:34.875 322 12499.00 117.25 54579.22 88888.00 2015-11-18 12:34:35.000 322 12499.02 117.25 54579.22 88888.00 2015-11-18 12:34:35.125 322 12499.00 117.28 54579.22 88888.00 2015-11-18 12:34:35.250 322 12498.90 117.25 54579.25 88888.00 2015-11-18 12:34:35.375 322 12499.00 117.28 54579.22 88888.00 2015-11-18 12:34:35.500 322 12499.00 117.30 54579.22 88888.00 2015-11-18 12:34:35.625 322 12499.02 117.28 54579.22 88888.00 2015-11-18 12:34:35.750 322 12499.00 117.25 54579.22 88888.00 2015-11-18 12:34:35.875 322 12498.92 117.28 54579.20 88888.00 2015-11-18 12:34:36.000 322 12498.88 117.25 54579.20 88888.00 2015-11-18 12:34:36.125 322 12498.98 117.28 54579.20 88888.00 2015-11-18 12:34:36.250 322 12499.00 117.25 54579.20 88888.00 2015-11-18 12:34:36.375 322 12498.92 117.28 54579.22 88888.00 2015-11-18 12:34:36.500 322 12498.83 117.28 54579.22 88888.00 2015-11-18 12:34:36.625 322 12498.88 117.25 54579.22 88888.00 2015-11-18 12:34:36.750 322 12498.95 117.28 54579.22 88888.00 2015-11-18 12:34:36.875 322 12498.95 117.30 54579.22 88888.00 2015-11-18 12:34:37.000 322 12498.95 117.28 54579.22 88888.00 2015-11-18 12:34:37.125 322 12498.98 117.28 54579.22 88888.00 2015-11-18 12:34:37.250 322 12498.90 117.28 54579.22 88888.00 2015-11-18 12:34:37.375 322 12498.85 117.28 54579.22 88888.00 2015-11-18 12:34:37.500 322 12498.90 117.25 54579.22 88888.00 2015-11-18 12:34:37.625 322 12498.83 117.30 54579.20 88888.00 2015-11-18 12:34:37.750 322 12498.77 117.33 54579.22 88888.00 2015-11-18 12:34:37.875 322 12498.77 117.33 54579.22 88888.00 2015-11-18 12:34:38.000 322 12498.80 117.33 54579.20 88888.00 2015-11-18 12:34:38.125 322 12498.90 117.28 54579.20 88888.00 2015-11-18 12:34:38.250 322 12498.95 117.28 54579.22 88888.00 2015-11-18 12:34:38.375 322 12498.95 117.30 54579.20 88888.00 2015-11-18 12:34:38.500 322 12498.85 117.28 54579.18 88888.00 2015-11-18 12:34:38.625 322 12498.80 117.25 54579.20 88888.00 2015-11-18 12:34:38.750 322 12498.77 117.25 54579.20 88888.00 2015-11-18 12:34:38.875 322 12498.80 117.25 54579.22 88888.00 2015-11-18 12:34:39.000 322 12498.75 117.28 54579.20 88888.00 2015-11-18 12:34:39.125 322 12498.75 117.28 54579.20 88888.00 2015-11-18 12:34:39.250 322 12498.83 117.28 54579.22 88888.00 2015-11-18 12:34:39.375 322 12498.88 117.33 54579.22 88888.00 2015-11-18 12:34:39.500 322 12498.95 117.28 54579.22 88888.00 2015-11-18 12:34:39.625 322 12498.92 117.25 54579.20 88888.00 2015-11-18 12:34:39.750 322 12498.83 117.25 54579.20 88888.00 2015-11-18 12:34:39.875 322 12498.75 117.28 54579.20 88888.00 2015-11-18 12:34:40.000 322 12498.77 117.30 54579.20 88888.00 2015-11-18 12:34:40.125 322 12498.80 117.33 54579.20 88888.00 2015-11-18 12:34:40.250 322 12498.77 117.28 54579.20 88888.00 2015-11-18 12:34:40.375 322 12498.80 117.28 54579.18 88888.00 2015-11-18 12:34:40.500 322 12498.83 117.28 54579.18 88888.00 2015-11-18 12:34:40.625 322 12498.85 117.25 54579.18 88888.00 2015-11-18 12:34:40.750 322 12498.85 117.28 54579.18 88888.00 2015-11-18 12:34:40.875 322 12498.83 117.28 54579.18 88888.00 2015-11-18 12:34:41.000 322 12498.83 117.28 54579.18 88888.00 2015-11-18 12:34:41.125 322 12498.83 117.28 54579.20 88888.00 2015-11-18 12:34:41.250 322 12498.77 117.28 54579.18 88888.00 2015-11-18 12:34:41.375 322 12498.80 117.33 54579.18 88888.00 2015-11-18 12:34:41.500 322 12498.80 117.35 54579.18 88888.00 2015-11-18 12:34:41.625 322 12498.80 117.33 54579.18 88888.00 2015-11-18 12:34:41.750 322 12498.77 117.30 54579.18 88888.00 2015-11-18 12:34:41.875 322 12498.77 117.25 54579.18 88888.00 2015-11-18 12:34:42.000 322 12498.77 117.22 54579.18 88888.00 2015-11-18 12:34:42.125 322 12498.73 117.28 54579.15 88888.00 2015-11-18 12:34:42.250 322 12498.67 117.30 54579.18 88888.00 2015-11-18 12:34:42.375 322 12498.67 117.30 54579.18 88888.00 2015-11-18 12:34:42.500 322 12498.65 117.25 54579.18 88888.00 2015-11-18 12:34:42.625 322 12498.75 117.22 54579.18 88888.00 2015-11-18 12:34:42.750 322 12498.77 117.25 54579.18 88888.00 2015-11-18 12:34:42.875 322 12498.67 117.28 54579.15 88888.00 2015-11-18 12:34:43.000 322 12498.70 117.25 54579.15 88888.00 2015-11-18 12:34:43.125 322 12498.67 117.22 54579.18 88888.00 2015-11-18 12:34:43.250 322 12498.65 117.22 54579.15 88888.00 2015-11-18 12:34:43.375 322 12498.70 117.25 54579.12 88888.00 2015-11-18 12:34:43.500 322 12498.70 117.28 54579.12 88888.00 2015-11-18 12:34:43.625 322 12498.70 117.28 54579.12 88888.00 2015-11-18 12:34:43.750 322 12498.70 117.30 54579.15 88888.00 2015-11-18 12:34:43.875 322 12498.65 117.28 54579.15 88888.00 2015-11-18 12:34:44.000 322 12498.65 117.25 54579.15 88888.00 2015-11-18 12:34:44.125 322 12498.67 117.20 54579.15 88888.00 2015-11-18 12:34:44.250 322 12498.65 117.25 54579.15 88888.00 2015-11-18 12:34:44.375 322 12498.70 117.28 54579.15 88888.00 2015-11-18 12:34:44.500 322 12498.67 117.25 54579.12 88888.00 2015-11-18 12:34:44.625 322 12498.73 117.22 54579.10 88888.00 2015-11-18 12:34:44.750 322 12498.75 117.28 54579.12 88888.00 2015-11-18 12:34:44.875 322 12498.80 117.28 54579.12 88888.00 2015-11-18 12:34:45.000 322 12498.77 117.25 54579.07 88888.00 2015-11-18 12:34:45.125 322 12498.75 117.28 54579.12 88888.00 2015-11-18 12:34:45.250 322 12498.67 117.25 54579.12 88888.00 2015-11-18 12:34:45.375 322 12498.73 117.22 54579.12 88888.00 2015-11-18 12:34:45.500 322 12498.70 117.22 54579.12 88888.00 2015-11-18 12:34:45.625 322 12498.67 117.28 54579.12 88888.00 2015-11-18 12:34:45.750 322 12498.67 117.25 54579.12 88888.00 2015-11-18 12:34:45.875 322 12498.67 117.22 54579.12 88888.00 2015-11-18 12:34:46.000 322 12498.75 117.22 54579.10 88888.00 2015-11-18 12:34:46.125 322 12498.77 117.25 54579.12 88888.00 2015-11-18 12:34:46.250 322 12498.77 117.22 54579.12 88888.00 2015-11-18 12:34:46.375 322 12498.80 117.22 54579.10 88888.00 2015-11-18 12:34:46.500 322 12498.73 117.25 54579.10 88888.00 2015-11-18 12:34:46.625 322 12498.67 117.25 54579.12 88888.00 2015-11-18 12:34:46.750 322 12498.75 117.30 54579.12 88888.00 2015-11-18 12:34:46.875 322 12498.75 117.28 54579.12 88888.00 2015-11-18 12:34:47.000 322 12498.75 117.28 54579.10 88888.00 2015-11-18 12:34:47.125 322 12498.70 117.25 54579.07 88888.00 2015-11-18 12:34:47.250 322 12498.67 117.22 54579.12 88888.00 2015-11-18 12:34:47.375 322 12498.75 117.25 54579.12 88888.00 2015-11-18 12:34:47.500 322 12498.70 117.25 54579.15 88888.00 2015-11-18 12:34:47.625 322 12498.65 117.25 54579.15 88888.00 2015-11-18 12:34:47.750 322 12498.67 117.25 54579.12 88888.00 2015-11-18 12:34:47.875 322 12498.73 117.25 54579.12 88888.00 2015-11-18 12:34:48.000 322 12498.67 117.25 54579.10 88888.00 2015-11-18 12:34:48.125 322 12498.62 117.22 54579.10 88888.00 2015-11-18 12:34:48.250 322 12498.62 117.20 54579.07 88888.00 2015-11-18 12:34:48.375 322 12498.70 117.22 54579.05 88888.00 2015-11-18 12:34:48.500 322 12498.73 117.22 54579.05 88888.00 2015-11-18 12:34:48.625 322 12498.70 117.22 54579.05 88888.00 2015-11-18 12:34:48.750 322 12498.62 117.22 54579.07 88888.00 2015-11-18 12:34:48.875 322 12498.65 117.22 54579.07 88888.00 2015-11-18 12:34:49.000 322 12498.70 117.25 54579.05 88888.00 2015-11-18 12:34:49.125 322 12498.67 117.25 54579.07 88888.00 2015-11-18 12:34:49.250 322 12498.60 117.22 54579.10 88888.00 2015-11-18 12:34:49.375 322 12498.67 117.22 54579.10 88888.00 2015-11-18 12:34:49.500 322 12498.67 117.25 54579.07 88888.00 2015-11-18 12:34:49.625 322 12498.65 117.28 54579.03 88888.00 2015-11-18 12:34:49.750 322 12498.70 117.28 54579.03 88888.00 2015-11-18 12:34:49.875 322 12498.75 117.25 54579.05 88888.00 2015-11-18 12:34:50.000 322 12498.73 117.28 54579.05 88888.00 2015-11-18 12:34:50.125 322 12498.70 117.28 54579.07 88888.00 2015-11-18 12:34:50.250 322 12498.67 117.25 54579.07 88888.00 2015-11-18 12:34:50.375 322 12498.65 117.28 54579.03 88888.00 2015-11-18 12:34:50.500 322 12498.62 117.30 54579.03 88888.00 2015-11-18 12:34:50.625 322 12498.65 117.30 54579.05 88888.00 2015-11-18 12:34:50.750 322 12498.60 117.28 54579.05 88888.00 2015-11-18 12:34:50.875 322 12498.67 117.28 54579.03 88888.00 2015-11-18 12:34:51.000 322 12498.75 117.28 54579.03 88888.00 2015-11-18 12:34:51.125 322 12498.73 117.30 54579.03 88888.00 2015-11-18 12:34:51.250 322 12498.65 117.28 54579.03 88888.00 2015-11-18 12:34:51.375 322 12498.70 117.28 54579.03 88888.00 2015-11-18 12:34:51.500 322 12498.73 117.28 54579.03 88888.00 2015-11-18 12:34:51.625 322 12498.73 117.28 54579.03 88888.00 2015-11-18 12:34:51.750 322 12498.62 117.30 54579.03 88888.00 2015-11-18 12:34:51.875 322 12498.58 117.30 54579.00 88888.00 2015-11-18 12:34:52.000 322 12498.65 117.30 54579.00 88888.00 2015-11-18 12:34:52.125 322 12498.65 117.28 54579.00 88888.00 2015-11-18 12:34:52.250 322 12498.55 117.25 54579.00 88888.00 2015-11-18 12:34:52.375 322 12498.60 117.28 54579.00 88888.00 2015-11-18 12:34:52.500 322 12498.60 117.28 54579.03 88888.00 2015-11-18 12:34:52.625 322 12498.62 117.25 54579.03 88888.00 2015-11-18 12:34:52.750 322 12498.55 117.25 54579.03 88888.00 2015-11-18 12:34:52.875 322 12498.50 117.25 54579.03 88888.00 2015-11-18 12:34:53.000 322 12498.52 117.28 54579.00 88888.00 2015-11-18 12:34:53.125 322 12498.50 117.28 54579.03 88888.00 2015-11-18 12:34:53.250 322 12498.52 117.28 54579.00 88888.00 2015-11-18 12:34:53.375 322 12498.55 117.28 54579.00 88888.00 2015-11-18 12:34:53.500 322 12498.55 117.28 54579.00 88888.00 2015-11-18 12:34:53.625 322 12498.55 117.30 54579.00 88888.00 2015-11-18 12:34:53.750 322 12498.55 117.30 54579.00 88888.00 2015-11-18 12:34:53.875 322 12498.52 117.33 54579.00 88888.00 2015-11-18 12:34:54.000 322 12498.55 117.30 54579.03 88888.00 2015-11-18 12:34:54.125 322 12498.60 117.25 54579.03 88888.00 2015-11-18 12:34:54.250 322 12498.55 117.25 54579.00 88888.00 2015-11-18 12:34:54.375 322 12498.52 117.28 54579.00 88888.00 2015-11-18 12:34:54.500 322 12498.52 117.28 54579.00 88888.00 2015-11-18 12:34:54.625 322 12498.52 117.28 54579.00 88888.00 2015-11-18 12:34:54.750 322 12498.52 117.28 54579.00 88888.00 2015-11-18 12:34:54.875 322 12498.55 117.28 54579.00 88888.00 2015-11-18 12:34:55.000 322 12498.55 117.30 54578.97 88888.00 2015-11-18 12:34:55.125 322 12498.50 117.33 54578.97 88888.00 2015-11-18 12:34:55.250 322 12498.52 117.30 54579.00 88888.00 2015-11-18 12:34:55.375 322 12498.52 117.30 54579.00 88888.00 2015-11-18 12:34:55.500 322 12498.50 117.30 54578.97 88888.00 2015-11-18 12:34:55.625 322 12498.42 117.28 54578.97 88888.00 2015-11-18 12:34:55.750 322 12498.42 117.33 54579.00 88888.00 2015-11-18 12:34:55.875 322 12498.45 117.30 54578.97 88888.00 2015-11-18 12:34:56.000 322 12498.50 117.25 54578.97 88888.00 2015-11-18 12:34:56.125 322 12498.45 117.22 54578.97 88888.00 2015-11-18 12:34:56.250 322 12498.40 117.25 54578.97 88888.00 2015-11-18 12:34:56.375 322 12498.50 117.33 54578.97 88888.00 2015-11-18 12:34:56.500 322 12498.50 117.30 54578.97 88888.00 2015-11-18 12:34:56.625 322 12498.42 117.25 54578.95 88888.00 2015-11-18 12:34:56.750 322 12498.42 117.28 54578.97 88888.00 2015-11-18 12:34:56.875 322 12498.45 117.30 54578.97 88888.00 2015-11-18 12:34:57.000 322 12498.50 117.28 54578.95 88888.00 2015-11-18 12:34:57.125 322 12498.42 117.25 54578.95 88888.00 2015-11-18 12:34:57.250 322 12498.38 117.25 54578.97 88888.00 2015-11-18 12:34:57.375 322 12498.40 117.30 54578.95 88888.00 2015-11-18 12:34:57.500 322 12498.38 117.30 54578.93 88888.00 2015-11-18 12:34:57.625 322 12498.33 117.28 54578.93 88888.00 2015-11-18 12:34:57.750 322 12498.27 117.28 54578.93 88888.00 2015-11-18 12:34:57.875 322 12498.30 117.30 54578.90 88888.00 2015-11-18 12:34:58.000 322 12498.35 117.28 54578.93 88888.00 2015-11-18 12:34:58.125 322 12498.27 117.28 54578.95 88888.00 2015-11-18 12:34:58.250 322 12498.25 117.28 54578.95 88888.00 2015-11-18 12:34:58.375 322 12498.30 117.25 54578.93 88888.00 2015-11-18 12:34:58.500 322 12498.33 117.25 54578.93 88888.00 2015-11-18 12:34:58.625 322 12498.30 117.30 54578.93 88888.00 2015-11-18 12:34:58.750 322 12498.30 117.33 54578.95 88888.00 2015-11-18 12:34:58.875 322 12498.30 117.35 54578.95 88888.00 2015-11-18 12:34:59.000 322 12498.30 117.35 54578.97 88888.00 2015-11-18 12:34:59.125 322 12498.27 117.30 54578.95 88888.00 2015-11-18 12:34:59.250 322 12498.23 117.33 54578.95 88888.00 2015-11-18 12:34:59.375 322 12498.23 117.33 54578.93 88888.00 2015-11-18 12:34:59.500 322 12498.33 117.30 54578.93 88888.00 2015-11-18 12:34:59.625 322 12498.35 117.30 54578.93 88888.00 2015-11-18 12:34:59.750 322 12498.35 117.30 54578.95 88888.00 2015-11-18 12:34:59.875 322 12498.33 117.28 54578.93 88888.00 2015-11-18 12:35:00.000 322 12498.30 117.33 54578.90 88888.00 2015-11-18 12:35:00.125 322 12498.30 117.35 54578.93 88888.00 2015-11-18 12:35:00.250 322 12498.25 117.33 54578.95 88888.00 2015-11-18 12:35:00.375 322 12498.25 117.35 54578.93 88888.00 2015-11-18 12:35:00.500 322 12498.25 117.35 54578.93 88888.00 2015-11-18 12:35:00.625 322 12498.27 117.35 54578.90 88888.00 2015-11-18 12:35:00.750 322 12498.25 117.30 54578.95 88888.00 2015-11-18 12:35:00.875 322 12498.20 117.30 54578.95 88888.00 2015-11-18 12:35:01.000 322 12498.23 117.33 54578.93 88888.00 2015-11-18 12:35:01.125 322 12498.25 117.38 54578.95 88888.00 2015-11-18 12:35:01.250 322 12498.23 117.33 54578.90 88888.00 2015-11-18 12:35:01.375 322 12498.25 117.30 54578.88 88888.00 2015-11-18 12:35:01.500 322 12498.25 117.30 54578.90 88888.00 2015-11-18 12:35:01.625 322 12498.17 117.30 54578.93 88888.00 2015-11-18 12:35:01.750 322 12498.15 117.33 54578.90 88888.00 2015-11-18 12:35:01.875 322 12498.17 117.35 54578.90 88888.00 2015-11-18 12:35:02.000 322 12498.23 117.33 54578.88 88888.00 2015-11-18 12:35:02.125 322 12498.27 117.33 54578.88 88888.00 2015-11-18 12:35:02.250 322 12498.20 117.30 54578.88 88888.00 2015-11-18 12:35:02.375 322 12498.20 117.28 54578.88 88888.00 2015-11-18 12:35:02.500 322 12498.17 117.28 54578.90 88888.00 2015-11-18 12:35:02.625 322 12498.20 117.28 54578.93 88888.00 2015-11-18 12:35:02.750 322 12498.25 117.30 54578.93 88888.00 2015-11-18 12:35:02.875 322 12498.23 117.30 54578.88 88888.00 2015-11-18 12:35:03.000 322 12498.15 117.30 54578.88 88888.00 2015-11-18 12:35:03.125 322 12498.15 117.30 54578.88 88888.00 2015-11-18 12:35:03.250 322 12498.10 117.30 54578.90 88888.00 2015-11-18 12:35:03.375 322 12498.15 117.30 54578.90 88888.00 2015-11-18 12:35:03.500 322 12498.10 117.28 54578.88 88888.00 2015-11-18 12:35:03.625 322 12498.05 117.30 54578.90 88888.00 2015-11-18 12:35:03.750 322 12498.08 117.33 54578.88 88888.00 2015-11-18 12:35:03.875 322 12498.10 117.35 54578.85 88888.00 2015-11-18 12:35:04.000 322 12498.15 117.33 54578.85 88888.00 2015-11-18 12:35:04.125 322 12498.23 117.33 54578.88 88888.00 2015-11-18 12:35:04.250 322 12498.17 117.28 54578.90 88888.00 2015-11-18 12:35:04.375 322 12498.15 117.30 54578.90 88888.00 2015-11-18 12:35:04.500 322 12498.15 117.33 54578.88 88888.00 2015-11-18 12:35:04.625 322 12498.17 117.33 54578.88 88888.00 2015-11-18 12:35:04.750 322 12498.17 117.33 54578.85 88888.00 2015-11-18 12:35:04.875 322 12498.23 117.33 54578.88 88888.00 2015-11-18 12:35:05.000 322 12498.23 117.33 54578.82 88888.00 2015-11-18 12:35:05.125 322 12498.20 117.33 54578.85 88888.00 2015-11-18 12:35:05.250 322 12498.15 117.28 54578.85 88888.00 2015-11-18 12:35:05.375 322 12498.20 117.25 54578.85 88888.00 2015-11-18 12:35:05.500 322 12498.23 117.28 54578.82 88888.00 2015-11-18 12:35:05.625 322 12498.25 117.30 54578.82 88888.00 2015-11-18 12:35:05.750 322 12498.20 117.30 54578.82 88888.00 2015-11-18 12:35:05.875 322 12498.15 117.28 54578.82 88888.00 2015-11-18 12:35:06.000 322 12498.17 117.28 54578.82 88888.00 2015-11-18 12:35:06.125 322 12498.25 117.28 54578.82 88888.00 2015-11-18 12:35:06.250 322 12498.20 117.25 54578.82 88888.00 2015-11-18 12:35:06.375 322 12498.20 117.22 54578.80 88888.00 2015-11-18 12:35:06.500 322 12498.15 117.22 54578.78 88888.00 2015-11-18 12:35:06.625 322 12498.12 117.22 54578.75 88888.00 2015-11-18 12:35:06.750 322 12498.10 117.22 54578.80 88888.00 2015-11-18 12:35:06.875 322 12498.08 117.22 54578.80 88888.00 2015-11-18 12:35:07.000 322 12498.08 117.22 54578.78 88888.00 2015-11-18 12:35:07.125 322 12498.08 117.28 54578.80 88888.00 2015-11-18 12:35:07.250 322 12498.10 117.25 54578.80 88888.00 2015-11-18 12:35:07.375 322 12498.10 117.25 54578.78 88888.00 2015-11-18 12:35:07.500 322 12498.10 117.22 54578.80 88888.00 2015-11-18 12:35:07.625 322 12498.10 117.22 54578.80 88888.00 2015-11-18 12:35:07.750 322 12498.12 117.22 54578.78 88888.00 2015-11-18 12:35:07.875 322 12498.10 117.22 54578.80 88888.00 2015-11-18 12:35:08.000 322 12498.10 117.17 54578.80 88888.00 2015-11-18 12:35:08.125 322 12498.10 117.20 54578.78 88888.00 2015-11-18 12:35:08.250 322 12498.17 117.22 54578.82 88888.00 2015-11-18 12:35:08.375 322 12498.27 117.25 54578.80 88888.00 2015-11-18 12:35:08.500 322 12498.17 117.22 54578.78 88888.00 2015-11-18 12:35:08.625 322 12498.12 117.22 54578.78 88888.00 2015-11-18 12:35:08.750 322 12498.12 117.22 54578.78 88888.00 2015-11-18 12:35:08.875 322 12498.12 117.20 54578.78 88888.00 2015-11-18 12:35:09.000 322 12498.17 117.20 54578.78 88888.00 2015-11-18 12:35:09.125 322 12498.17 117.20 54578.75 88888.00 2015-11-18 12:35:09.250 322 12498.20 117.20 54578.78 88888.00 2015-11-18 12:35:09.375 322 12498.23 117.22 54578.75 88888.00 2015-11-18 12:35:09.500 322 12498.08 117.25 54578.78 88888.00 2015-11-18 12:35:09.625 322 12498.02 117.20 54578.78 88888.00 2015-11-18 12:35:09.750 322 12498.12 117.22 54578.75 88888.00 2015-11-18 12:35:09.875 322 12498.15 117.20 54578.75 88888.00 2015-11-18 12:35:10.000 322 12498.10 117.15 54578.75 88888.00 2015-11-18 12:35:10.125 322 12498.08 117.15 54578.75 88888.00 2015-11-18 12:35:10.250 322 12498.10 117.20 54578.78 88888.00 2015-11-18 12:35:10.375 322 12498.17 117.22 54578.78 88888.00 2015-11-18 12:35:10.500 322 12498.15 117.20 54578.78 88888.00 2015-11-18 12:35:10.625 322 12498.08 117.20 54578.78 88888.00 2015-11-18 12:35:10.750 322 12498.05 117.20 54578.75 88888.00 2015-11-18 12:35:10.875 322 12498.02 117.17 54578.75 88888.00 2015-11-18 12:35:11.000 322 12497.95 117.17 54578.72 88888.00 2015-11-18 12:35:11.125 322 12498.00 117.17 54578.72 88888.00 2015-11-18 12:35:11.250 322 12498.05 117.17 54578.72 88888.00 2015-11-18 12:35:11.375 322 12498.08 117.17 54578.72 88888.00 2015-11-18 12:35:11.500 322 12498.10 117.15 54578.75 88888.00 2015-11-18 12:35:11.625 322 12498.17 117.17 54578.72 88888.00 2015-11-18 12:35:11.750 322 12498.23 117.20 54578.72 88888.00 2015-11-18 12:35:11.875 322 12498.20 117.22 54578.72 88888.00 2015-11-18 12:35:12.000 322 12498.17 117.17 54578.72 88888.00 2015-11-18 12:35:12.125 322 12498.17 117.20 54578.72 88888.00 2015-11-18 12:35:12.250 322 12498.17 117.20 54578.70 88888.00 2015-11-18 12:35:12.375 322 12498.12 117.20 54578.68 88888.00 2015-11-18 12:35:12.500 322 12498.05 117.20 54578.68 88888.00 2015-11-18 12:35:12.625 322 12498.05 117.20 54578.70 88888.00 2015-11-18 12:35:12.750 322 12498.02 117.20 54578.70 88888.00 2015-11-18 12:35:12.875 322 12498.08 117.17 54578.72 88888.00 2015-11-18 12:35:13.000 322 12498.10 117.15 54578.70 88888.00 2015-11-18 12:35:13.125 322 12498.15 117.17 54578.70 88888.00 2015-11-18 12:35:13.250 322 12498.15 117.15 54578.70 88888.00 2015-11-18 12:35:13.375 322 12498.15 117.15 54578.70 88888.00 2015-11-18 12:35:13.500 322 12498.12 117.15 54578.70 88888.00 2015-11-18 12:35:13.625 322 12498.12 117.17 54578.70 88888.00 2015-11-18 12:35:13.750 322 12498.05 117.17 54578.70 88888.00 2015-11-18 12:35:13.875 322 12497.98 117.17 54578.72 88888.00 2015-11-18 12:35:14.000 322 12497.98 117.17 54578.70 88888.00 2015-11-18 12:35:14.125 322 12498.00 117.15 54578.68 88888.00 2015-11-18 12:35:14.250 322 12498.02 117.17 54578.72 88888.00 2015-11-18 12:35:14.375 322 12498.10 117.17 54578.72 88888.00 2015-11-18 12:35:14.500 322 12498.12 117.17 54578.70 88888.00 2015-11-18 12:35:14.625 322 12498.08 117.17 54578.68 88888.00 2015-11-18 12:35:14.750 322 12498.02 117.15 54578.65 88888.00 2015-11-18 12:35:14.875 322 12498.00 117.17 54578.68 88888.00 2015-11-18 12:35:15.000 322 12498.00 117.17 54578.70 88888.00 2015-11-18 12:35:15.125 322 12498.00 117.20 54578.72 88888.00 2015-11-18 12:35:15.250 322 12497.95 117.17 54578.72 88888.00 2015-11-18 12:35:15.375 322 12498.02 117.17 54578.72 88888.00 2015-11-18 12:35:15.500 322 12498.08 117.17 54578.70 88888.00 2015-11-18 12:35:15.625 322 12498.08 117.17 54578.70 88888.00 2015-11-18 12:35:15.750 322 12498.08 117.17 54578.65 88888.00 2015-11-18 12:35:15.875 322 12498.05 117.17 54578.68 88888.00 2015-11-18 12:35:16.000 322 12498.05 117.17 54578.70 88888.00 2015-11-18 12:35:16.125 322 12498.05 117.20 54578.70 88888.00 2015-11-18 12:35:16.250 322 12497.98 117.17 54578.70 88888.00 2015-11-18 12:35:16.375 322 12497.98 117.17 54578.68 88888.00 2015-11-18 12:35:16.500 322 12497.92 117.15 54578.68 88888.00 2015-11-18 12:35:16.625 322 12497.88 117.15 54578.70 88888.00 2015-11-18 12:35:16.750 322 12497.88 117.12 54578.68 88888.00 2015-11-18 12:35:16.875 322 12497.90 117.15 54578.65 88888.00 2015-11-18 12:35:17.000 322 12497.85 117.15 54578.65 88888.00 2015-11-18 12:35:17.125 322 12497.80 117.15 54578.68 88888.00 2015-11-18 12:35:17.250 322 12497.77 117.17 54578.65 88888.00 2015-11-18 12:35:17.375 322 12497.80 117.17 54578.65 88888.00 2015-11-18 12:35:17.500 322 12497.85 117.20 54578.68 88888.00 2015-11-18 12:35:17.625 322 12497.85 117.15 54578.68 88888.00 2015-11-18 12:35:17.750 322 12497.83 117.15 54578.65 88888.00 2015-11-18 12:35:17.875 322 12497.83 117.15 54578.68 88888.00 2015-11-18 12:35:18.000 322 12497.83 117.12 54578.68 88888.00 2015-11-18 12:35:18.125 322 12497.80 117.15 54578.68 88888.00 2015-11-18 12:35:18.250 322 12497.83 117.12 54578.68 88888.00 2015-11-18 12:35:18.375 322 12497.83 117.12 54578.68 88888.00 2015-11-18 12:35:18.500 322 12497.83 117.15 54578.65 88888.00 2015-11-18 12:35:18.625 322 12497.85 117.15 54578.65 88888.00 2015-11-18 12:35:18.750 322 12497.83 117.15 54578.65 88888.00 2015-11-18 12:35:18.875 322 12497.80 117.12 54578.62 88888.00 2015-11-18 12:35:19.000 322 12497.85 117.15 54578.62 88888.00 2015-11-18 12:35:19.125 322 12497.85 117.17 54578.65 88888.00 2015-11-18 12:35:19.250 322 12497.80 117.17 54578.65 88888.00 2015-11-18 12:35:19.375 322 12497.85 117.15 54578.65 88888.00 2015-11-18 12:35:19.500 322 12497.90 117.15 54578.65 88888.00 2015-11-18 12:35:19.625 322 12497.90 117.17 54578.62 88888.00 2015-11-18 12:35:19.750 322 12497.77 117.22 54578.62 88888.00 2015-11-18 12:35:19.875 322 12497.70 117.20 54578.65 88888.00 2015-11-18 12:35:20.000 322 12497.67 117.20 54578.60 88888.00 2015-11-18 12:35:20.125 322 12497.70 117.20 54578.57 88888.00 2015-11-18 12:35:20.250 322 12497.75 117.17 54578.60 88888.00 2015-11-18 12:35:20.375 322 12497.75 117.17 54578.60 88888.00 2015-11-18 12:35:20.500 322 12497.73 117.20 54578.62 88888.00 2015-11-18 12:35:20.625 322 12497.67 117.20 54578.62 88888.00 2015-11-18 12:35:20.750 322 12497.67 117.22 54578.62 88888.00 2015-11-18 12:35:20.875 322 12497.65 117.22 54578.62 88888.00 2015-11-18 12:35:21.000 322 12497.62 117.17 54578.62 88888.00 2015-11-18 12:35:21.125 322 12497.67 117.17 54578.62 88888.00 2015-11-18 12:35:21.250 322 12497.70 117.10 54578.60 88888.00 2015-11-18 12:35:21.375 322 12497.70 117.10 54578.60 88888.00 2015-11-18 12:35:21.500 322 12497.62 117.15 54578.60 88888.00 2015-11-18 12:35:21.625 322 12497.65 117.17 54578.60 88888.00 2015-11-18 12:35:21.750 322 12497.73 117.20 54578.60 88888.00 2015-11-18 12:35:21.875 322 12497.73 117.17 54578.60 88888.00 2015-11-18 12:35:22.000 322 12497.65 117.17 54578.57 88888.00 2015-11-18 12:35:22.125 322 12497.62 117.15 54578.60 88888.00 2015-11-18 12:35:22.250 322 12497.62 117.10 54578.60 88888.00 2015-11-18 12:35:22.375 322 12497.70 117.15 54578.57 88888.00 2015-11-18 12:35:22.500 322 12497.70 117.17 54578.60 88888.00 2015-11-18 12:35:22.625 322 12497.67 117.17 54578.60 88888.00 2015-11-18 12:35:22.750 322 12497.67 117.12 54578.60 88888.00 2015-11-18 12:35:22.875 322 12497.65 117.12 54578.62 88888.00 2015-11-18 12:35:23.000 322 12497.70 117.12 54578.60 88888.00 2015-11-18 12:35:23.125 322 12497.67 117.10 54578.57 88888.00 2015-11-18 12:35:23.250 322 12497.67 117.10 54578.60 88888.00 2015-11-18 12:35:23.375 322 12497.67 117.12 54578.60 88888.00 2015-11-18 12:35:23.500 322 12497.67 117.10 54578.57 88888.00 2015-11-18 12:35:23.625 322 12497.70 117.12 54578.57 88888.00 2015-11-18 12:35:23.750 322 12497.70 117.15 54578.57 88888.00 2015-11-18 12:35:23.875 322 12497.70 117.15 54578.60 88888.00 2015-11-18 12:35:24.000 322 12497.65 117.12 54578.57 88888.00 2015-11-18 12:35:24.125 322 12497.60 117.10 54578.57 88888.00 2015-11-18 12:35:24.250 322 12497.62 117.10 54578.55 88888.00 2015-11-18 12:35:24.375 322 12497.65 117.10 54578.55 88888.00 2015-11-18 12:35:24.500 322 12497.65 117.15 54578.55 88888.00 2015-11-18 12:35:24.625 322 12497.65 117.15 54578.60 88888.00 2015-11-18 12:35:24.750 322 12497.65 117.17 54578.60 88888.00 2015-11-18 12:35:24.875 322 12497.62 117.15 54578.57 88888.00 2015-11-18 12:35:25.000 322 12497.60 117.10 54578.57 88888.00 2015-11-18 12:35:25.125 322 12497.52 117.12 54578.57 88888.00 2015-11-18 12:35:25.250 322 12497.55 117.12 54578.57 88888.00 2015-11-18 12:35:25.375 322 12497.62 117.15 54578.57 88888.00 2015-11-18 12:35:25.500 322 12497.60 117.15 54578.57 88888.00 2015-11-18 12:35:25.625 322 12497.60 117.20 54578.57 88888.00 2015-11-18 12:35:25.750 322 12497.65 117.17 54578.55 88888.00 2015-11-18 12:35:25.875 322 12497.65 117.15 54578.55 88888.00 2015-11-18 12:35:26.000 322 12497.60 117.10 54578.53 88888.00 2015-11-18 12:35:26.125 322 12497.60 117.10 54578.57 88888.00 2015-11-18 12:35:26.250 322 12497.58 117.12 54578.57 88888.00 2015-11-18 12:35:26.375 322 12497.62 117.17 54578.57 88888.00 2015-11-18 12:35:26.500 322 12497.62 117.12 54578.55 88888.00 2015-11-18 12:35:26.625 322 12497.60 117.12 54578.53 88888.00 2015-11-18 12:35:26.750 322 12497.60 117.15 54578.53 88888.00 2015-11-18 12:35:26.875 322 12497.55 117.12 54578.55 88888.00 2015-11-18 12:35:27.000 322 12497.58 117.12 54578.55 88888.00 2015-11-18 12:35:27.125 322 12497.52 117.17 54578.55 88888.00 2015-11-18 12:35:27.250 322 12497.52 117.15 54578.57 88888.00 2015-11-18 12:35:27.375 322 12497.58 117.15 54578.55 88888.00 2015-11-18 12:35:27.500 322 12497.58 117.12 54578.53 88888.00 2015-11-18 12:35:27.625 322 12497.60 117.12 54578.53 88888.00 2015-11-18 12:35:27.750 322 12497.65 117.12 54578.50 88888.00 2015-11-18 12:35:27.875 322 12497.62 117.12 54578.50 88888.00 2015-11-18 12:35:28.000 322 12497.58 117.12 54578.47 88888.00 2015-11-18 12:35:28.125 322 12497.58 117.12 54578.53 88888.00 2015-11-18 12:35:28.250 322 12497.55 117.10 54578.50 88888.00 2015-11-18 12:35:28.375 322 12497.60 117.12 54578.50 88888.00 2015-11-18 12:35:28.500 322 12497.60 117.15 54578.53 88888.00 2015-11-18 12:35:28.625 322 12497.62 117.12 54578.50 88888.00 2015-11-18 12:35:28.750 322 12497.62 117.15 54578.50 88888.00 2015-11-18 12:35:28.875 322 12497.58 117.12 54578.50 88888.00 2015-11-18 12:35:29.000 322 12497.62 117.12 54578.50 88888.00 2015-11-18 12:35:29.125 322 12497.62 117.12 54578.50 88888.00 2015-11-18 12:35:29.250 322 12497.65 117.12 54578.47 88888.00 2015-11-18 12:35:29.375 322 12497.67 117.12 54578.47 88888.00 2015-11-18 12:35:29.500 322 12497.60 117.12 54578.45 88888.00 2015-11-18 12:35:29.625 322 12497.55 117.10 54578.47 88888.00 2015-11-18 12:35:29.750 322 12497.52 117.10 54578.45 88888.00 2015-11-18 12:35:29.875 322 12497.55 117.12 54578.43 88888.00 2015-11-18 12:35:30.000 322 12497.62 117.12 54578.47 88888.00 2015-11-18 12:35:30.125 322 12497.65 117.12 54578.50 88888.00 2015-11-18 12:35:30.250 322 12497.67 117.10 54578.47 88888.00 2015-11-18 12:35:30.375 322 12497.65 117.12 54578.45 88888.00 2015-11-18 12:35:30.500 322 12497.65 117.12 54578.45 88888.00 2015-11-18 12:35:30.625 322 12497.62 117.17 54578.45 88888.00 2015-11-18 12:35:30.750 322 12497.60 117.17 54578.45 88888.00 2015-11-18 12:35:30.875 322 12497.55 117.15 54578.47 88888.00 2015-11-18 12:35:31.000 322 12497.55 117.15 54578.43 88888.00 2015-11-18 12:35:31.125 322 12497.58 117.17 54578.45 88888.00 2015-11-18 12:35:31.250 322 12497.52 117.17 54578.45 88888.00 2015-11-18 12:35:31.375 322 12497.52 117.15 54578.43 88888.00 2015-11-18 12:35:31.500 322 12497.52 117.15 54578.43 88888.00 2015-11-18 12:35:31.625 322 12497.50 117.17 54578.45 88888.00 2015-11-18 12:35:31.750 322 12497.45 117.17 54578.45 88888.00 2015-11-18 12:35:31.875 322 12497.40 117.17 54578.45 88888.00 2015-11-18 12:35:32.000 322 12497.45 117.15 54578.43 88888.00 2015-11-18 12:35:32.125 322 12497.48 117.17 54578.43 88888.00 2015-11-18 12:35:32.250 322 12497.45 117.17 54578.43 88888.00 2015-11-18 12:35:32.375 322 12497.50 117.17 54578.43 88888.00 2015-11-18 12:35:32.500 322 12497.48 117.15 54578.40 88888.00 2015-11-18 12:35:32.625 322 12497.48 117.12 54578.40 88888.00 2015-11-18 12:35:32.750 322 12497.50 117.15 54578.43 88888.00 2015-11-18 12:35:32.875 322 12497.50 117.15 54578.40 88888.00 2015-11-18 12:35:33.000 322 12497.45 117.15 54578.43 88888.00 2015-11-18 12:35:33.125 322 12497.48 117.15 54578.45 88888.00 2015-11-18 12:35:33.250 322 12497.45 117.15 54578.43 88888.00 2015-11-18 12:35:33.375 322 12497.48 117.15 54578.40 88888.00 2015-11-18 12:35:33.500 322 12497.50 117.17 54578.43 88888.00 2015-11-18 12:35:33.625 322 12497.50 117.17 54578.43 88888.00 2015-11-18 12:35:33.750 322 12497.48 117.17 54578.43 88888.00 2015-11-18 12:35:33.875 322 12497.45 117.15 54578.40 88888.00 2015-11-18 12:35:34.000 322 12497.42 117.15 54578.40 88888.00 2015-11-18 12:35:34.125 322 12497.42 117.17 54578.40 88888.00 2015-11-18 12:35:34.250 322 12497.38 117.15 54578.43 88888.00 2015-11-18 12:35:34.375 322 12497.40 117.15 54578.40 88888.00 2015-11-18 12:35:34.500 322 12497.45 117.17 54578.40 88888.00 2015-11-18 12:35:34.625 322 12497.40 117.20 54578.43 88888.00 2015-11-18 12:35:34.750 322 12497.40 117.20 54578.40 88888.00 2015-11-18 12:35:34.875 322 12497.40 117.17 54578.40 88888.00 2015-11-18 12:35:35.000 322 12497.40 117.15 54578.40 88888.00 2015-11-18 12:35:35.125 322 12497.40 117.15 54578.40 88888.00 2015-11-18 12:35:35.250 322 12497.40 117.10 54578.40 88888.00 2015-11-18 12:35:35.375 322 12497.38 117.15 54578.40 88888.00 2015-11-18 12:35:35.500 322 12497.40 117.15 54578.40 88888.00 2015-11-18 12:35:35.625 322 12497.38 117.15 54578.40 88888.00 2015-11-18 12:35:35.750 322 12497.35 117.15 54578.40 88888.00 2015-11-18 12:35:35.875 322 12497.30 117.10 54578.40 88888.00 2015-11-18 12:35:36.000 322 12497.33 117.12 54578.40 88888.00 2015-11-18 12:35:36.125 322 12497.40 117.12 54578.38 88888.00 2015-11-18 12:35:36.250 322 12497.35 117.08 54578.40 88888.00 2015-11-18 12:35:36.375 322 12497.35 117.08 54578.40 88888.00 2015-11-18 12:35:36.500 322 12497.30 117.12 54578.38 88888.00 2015-11-18 12:35:36.625 322 12497.33 117.10 54578.38 88888.00 2015-11-18 12:35:36.750 322 12497.30 117.15 54578.38 88888.00 2015-11-18 12:35:36.875 322 12497.35 117.15 54578.38 88888.00 2015-11-18 12:35:37.000 322 12497.35 117.15 54578.38 88888.00 2015-11-18 12:35:37.125 322 12497.27 117.15 54578.38 88888.00 2015-11-18 12:35:37.250 322 12497.17 117.10 54578.38 88888.00 2015-11-18 12:35:37.375 322 12497.20 117.10 54578.38 88888.00 2015-11-18 12:35:37.500 322 12497.27 117.10 54578.40 88888.00 2015-11-18 12:35:37.625 322 12497.27 117.12 54578.40 88888.00 2015-11-18 12:35:37.750 322 12497.25 117.15 54578.38 88888.00 2015-11-18 12:35:37.875 322 12497.23 117.17 54578.35 88888.00 2015-11-18 12:35:38.000 322 12497.25 117.17 54578.35 88888.00 2015-11-18 12:35:38.125 322 12497.25 117.12 54578.35 88888.00 2015-11-18 12:35:38.250 322 12497.20 117.05 54578.38 88888.00 2015-11-18 12:35:38.375 322 12497.25 117.08 54578.38 88888.00 2015-11-18 12:35:38.500 322 12497.25 117.12 54578.40 88888.00 2015-11-18 12:35:38.625 322 12497.23 117.12 54578.38 88888.00 2015-11-18 12:35:38.750 322 12497.20 117.12 54578.38 88888.00 2015-11-18 12:35:38.875 322 12497.17 117.10 54578.38 88888.00 2015-11-18 12:35:39.000 322 12497.15 117.12 54578.38 88888.00 2015-11-18 12:35:39.125 322 12497.20 117.15 54578.38 88888.00 2015-11-18 12:35:39.250 322 12497.27 117.10 54578.35 88888.00 2015-11-18 12:35:39.375 322 12497.30 117.10 54578.32 88888.00 2015-11-18 12:35:39.500 322 12497.27 117.12 54578.35 88888.00 2015-11-18 12:35:39.625 322 12497.30 117.12 54578.35 88888.00 2015-11-18 12:35:39.750 322 12497.30 117.12 54578.35 88888.00 2015-11-18 12:35:39.875 322 12497.25 117.10 54578.32 88888.00 2015-11-18 12:35:40.000 322 12497.23 117.12 54578.30 88888.00 2015-11-18 12:35:40.125 322 12497.25 117.10 54578.35 88888.00 2015-11-18 12:35:40.250 322 12497.23 117.08 54578.35 88888.00 2015-11-18 12:35:40.375 322 12497.20 117.08 54578.35 88888.00 2015-11-18 12:35:40.500 322 12497.17 117.10 54578.35 88888.00 2015-11-18 12:35:40.625 322 12497.20 117.10 54578.32 88888.00 2015-11-18 12:35:40.750 322 12497.17 117.08 54578.35 88888.00 2015-11-18 12:35:40.875 322 12497.20 117.05 54578.35 88888.00 2015-11-18 12:35:41.000 322 12497.23 117.05 54578.35 88888.00 2015-11-18 12:35:41.125 322 12497.23 117.05 54578.38 88888.00 2015-11-18 12:35:41.250 322 12497.20 117.05 54578.38 88888.00 2015-11-18 12:35:41.375 322 12497.30 117.08 54578.35 88888.00 2015-11-18 12:35:41.500 322 12497.33 117.08 54578.35 88888.00 2015-11-18 12:35:41.625 322 12497.27 117.05 54578.35 88888.00 2015-11-18 12:35:41.750 322 12497.20 117.05 54578.35 88888.00 2015-11-18 12:35:41.875 322 12497.17 117.03 54578.32 88888.00 2015-11-18 12:35:42.000 322 12497.17 117.03 54578.32 88888.00 2015-11-18 12:35:42.125 322 12497.12 117.05 54578.35 88888.00 2015-11-18 12:35:42.250 322 12497.02 117.05 54578.35 88888.00 2015-11-18 12:35:42.375 322 12497.08 117.05 54578.32 88888.00 2015-11-18 12:35:42.500 322 12497.12 117.03 54578.30 88888.00 2015-11-18 12:35:42.625 322 12497.20 117.03 54578.30 88888.00 2015-11-18 12:35:42.750 322 12497.20 117.03 54578.32 88888.00 2015-11-18 12:35:42.875 322 12497.15 117.03 54578.32 88888.00 2015-11-18 12:35:43.000 322 12497.15 117.00 54578.32 88888.00 2015-11-18 12:35:43.125 322 12497.10 116.97 54578.32 88888.00 2015-11-18 12:35:43.250 322 12497.05 116.97 54578.32 88888.00 2015-11-18 12:35:43.375 322 12497.05 117.03 54578.32 88888.00 2015-11-18 12:35:43.500 322 12497.10 116.97 54578.32 88888.00 2015-11-18 12:35:43.625 322 12497.05 116.97 54578.30 88888.00 2015-11-18 12:35:43.750 322 12497.00 116.97 54578.32 88888.00 2015-11-18 12:35:43.875 322 12497.08 117.00 54578.32 88888.00 2015-11-18 12:35:44.000 322 12497.15 117.03 54578.30 88888.00 2015-11-18 12:35:44.125 322 12497.10 117.00 54578.32 88888.00 2015-11-18 12:35:44.250 322 12497.10 117.03 54578.32 88888.00 2015-11-18 12:35:44.375 322 12497.12 117.05 54578.30 88888.00 2015-11-18 12:35:44.500 322 12497.08 117.00 54578.28 88888.00 2015-11-18 12:35:44.625 322 12497.08 117.00 54578.30 88888.00 2015-11-18 12:35:44.750 322 12497.05 116.97 54578.32 88888.00 2015-11-18 12:35:44.875 322 12497.08 116.97 54578.32 88888.00 2015-11-18 12:35:45.000 322 12497.05 116.97 54578.30 88888.00 2015-11-18 12:35:45.125 322 12497.10 116.97 54578.30 88888.00 2015-11-18 12:35:45.250 322 12497.17 116.95 54578.30 88888.00 2015-11-18 12:35:45.375 322 12497.15 116.95 54578.28 88888.00 2015-11-18 12:35:45.500 322 12497.15 116.95 54578.30 88888.00 2015-11-18 12:35:45.625 322 12497.12 116.97 54578.30 88888.00 2015-11-18 12:35:45.750 322 12497.00 116.97 54578.30 88888.00 2015-11-18 12:35:45.875 322 12496.95 116.97 54578.28 88888.00 2015-11-18 12:35:46.000 322 12497.02 116.95 54578.28 88888.00 2015-11-18 12:35:46.125 322 12497.02 116.95 54578.30 88888.00 2015-11-18 12:35:46.250 322 12497.02 116.95 54578.30 88888.00 2015-11-18 12:35:46.375 322 12497.05 116.95 54578.30 88888.00 2015-11-18 12:35:46.500 322 12497.05 116.97 54578.30 88888.00 2015-11-18 12:35:46.625 322 12497.10 116.95 54578.30 88888.00 2015-11-18 12:35:46.750 322 12497.12 116.95 54578.28 88888.00 2015-11-18 12:35:46.875 322 12497.10 116.92 54578.28 88888.00 2015-11-18 12:35:47.000 322 12497.08 116.90 54578.28 88888.00 2015-11-18 12:35:47.125 322 12497.05 116.90 54578.30 88888.00 2015-11-18 12:35:47.250 322 12497.08 116.88 54578.28 88888.00 2015-11-18 12:35:47.375 322 12497.08 116.85 54578.30 88888.00 2015-11-18 12:35:47.500 322 12497.08 116.90 54578.30 88888.00 2015-11-18 12:35:47.625 322 12497.12 116.92 54578.30 88888.00 2015-11-18 12:35:47.750 322 12497.05 116.92 54578.28 88888.00 2015-11-18 12:35:47.875 322 12497.05 116.90 54578.25 88888.00 2015-11-18 12:35:48.000 322 12497.02 116.90 54578.25 88888.00 2015-11-18 12:35:48.125 322 12497.00 116.90 54578.25 88888.00 2015-11-18 12:35:48.250 322 12496.95 116.88 54578.28 88888.00 2015-11-18 12:35:48.375 322 12496.95 116.90 54578.25 88888.00 2015-11-18 12:35:48.500 322 12497.02 116.90 54578.28 88888.00 2015-11-18 12:35:48.625 322 12497.02 116.88 54578.28 88888.00 2015-11-18 12:35:48.750 322 12497.05 116.88 54578.28 88888.00 2015-11-18 12:35:48.875 322 12497.02 116.88 54578.25 88888.00 2015-11-18 12:35:49.000 322 12496.98 116.88 54578.22 88888.00 2015-11-18 12:35:49.125 322 12497.00 116.88 54578.22 88888.00 2015-11-18 12:35:49.250 322 12497.00 116.88 54578.25 88888.00 2015-11-18 12:35:49.375 322 12497.00 116.88 54578.25 88888.00 2015-11-18 12:35:49.500 322 12497.00 116.90 54578.22 88888.00 2015-11-18 12:35:49.625 322 12496.98 116.90 54578.22 88888.00 2015-11-18 12:35:49.750 322 12496.92 116.90 54578.20 88888.00 2015-11-18 12:35:49.875 322 12496.95 116.88 54578.22 88888.00 2015-11-18 12:35:50.000 322 12496.98 116.92 54578.22 88888.00 2015-11-18 12:35:50.125 322 12497.00 116.92 54578.22 88888.00 2015-11-18 12:35:50.250 322 12496.98 116.88 54578.22 88888.00 2015-11-18 12:35:50.375 322 12497.00 116.88 54578.20 88888.00 2015-11-18 12:35:50.500 322 12496.98 116.88 54578.20 88888.00 2015-11-18 12:35:50.625 322 12496.95 116.85 54578.18 88888.00 2015-11-18 12:35:50.750 322 12496.98 116.83 54578.22 88888.00 2015-11-18 12:35:50.875 322 12497.00 116.83 54578.22 88888.00 2015-11-18 12:35:51.000 322 12497.02 116.85 54578.18 88888.00 2015-11-18 12:35:51.125 322 12497.05 116.85 54578.20 88888.00 2015-11-18 12:35:51.250 322 12497.08 116.83 54578.20 88888.00 2015-11-18 12:35:51.375 322 12497.05 116.85 54578.22 88888.00 2015-11-18 12:35:51.500 322 12497.02 116.83 54578.22 88888.00 2015-11-18 12:35:51.625 322 12497.00 116.80 54578.22 88888.00 2015-11-18 12:35:51.750 322 12497.02 116.80 54578.20 88888.00 2015-11-18 12:35:51.875 322 12497.00 116.80 54578.22 88888.00 2015-11-18 12:35:52.000 322 12496.92 116.80 54578.18 88888.00 2015-11-18 12:35:52.125 322 12496.90 116.83 54578.20 88888.00 2015-11-18 12:35:52.250 322 12496.90 116.80 54578.20 88888.00 2015-11-18 12:35:52.375 322 12496.92 116.80 54578.20 88888.00 2015-11-18 12:35:52.500 322 12496.98 116.80 54578.20 88888.00 2015-11-18 12:35:52.625 322 12496.95 116.80 54578.22 88888.00 2015-11-18 12:35:52.750 322 12496.92 116.80 54578.20 88888.00 2015-11-18 12:35:52.875 322 12496.90 116.80 54578.20 88888.00 2015-11-18 12:35:53.000 322 12496.92 116.83 54578.18 88888.00 2015-11-18 12:35:53.125 322 12496.85 116.80 54578.18 88888.00 2015-11-18 12:35:53.250 322 12496.88 116.80 54578.18 88888.00 2015-11-18 12:35:53.375 322 12497.00 116.80 54578.15 88888.00 2015-11-18 12:35:53.500 322 12496.98 116.78 54578.15 88888.00 2015-11-18 12:35:53.625 322 12496.95 116.75 54578.15 88888.00 2015-11-18 12:35:53.750 322 12496.92 116.75 54578.12 88888.00 2015-11-18 12:35:53.875 322 12496.88 116.78 54578.15 88888.00 2015-11-18 12:35:54.000 322 12496.95 116.80 54578.15 88888.00 2015-11-18 12:35:54.125 322 12497.02 116.78 54578.12 88888.00 2015-11-18 12:35:54.250 322 12496.92 116.72 54578.12 88888.00 2015-11-18 12:35:54.375 322 12496.85 116.72 54578.12 88888.00 2015-11-18 12:35:54.500 322 12496.83 116.75 54578.15 88888.00 2015-11-18 12:35:54.625 322 12496.90 116.78 54578.15 88888.00 2015-11-18 12:35:54.750 322 12496.95 116.78 54578.12 88888.00 2015-11-18 12:35:54.875 322 12496.90 116.75 54578.12 88888.00 2015-11-18 12:35:55.000 322 12496.88 116.78 54578.10 88888.00 2015-11-18 12:35:55.125 322 12496.90 116.78 54578.12 88888.00 2015-11-18 12:35:55.250 322 12496.85 116.78 54578.15 88888.00 2015-11-18 12:35:55.375 322 12496.90 116.78 54578.12 88888.00 2015-11-18 12:35:55.500 322 12496.95 116.78 54578.15 88888.00 2015-11-18 12:35:55.625 322 12496.90 116.78 54578.12 88888.00 2015-11-18 12:35:55.750 322 12496.88 116.80 54578.12 88888.00 2015-11-18 12:35:55.875 322 12496.88 116.80 54578.07 88888.00 2015-11-18 12:35:56.000 322 12496.90 116.80 54578.10 88888.00 2015-11-18 12:35:56.125 322 12496.85 116.78 54578.12 88888.00 2015-11-18 12:35:56.250 322 12496.83 116.75 54578.12 88888.00 2015-11-18 12:35:56.375 322 12496.85 116.75 54578.10 88888.00 2015-11-18 12:35:56.500 322 12496.80 116.75 54578.10 88888.00 2015-11-18 12:35:56.625 322 12496.83 116.75 54578.07 88888.00 2015-11-18 12:35:56.750 322 12496.88 116.78 54578.10 88888.00 2015-11-18 12:35:56.875 322 12496.92 116.80 54578.07 88888.00 2015-11-18 12:35:57.000 322 12496.95 116.75 54578.10 88888.00 2015-11-18 12:35:57.125 322 12496.85 116.72 54578.10 88888.00 2015-11-18 12:35:57.250 322 12496.80 116.72 54578.10 88888.00 2015-11-18 12:35:57.375 322 12496.80 116.75 54578.05 88888.00 2015-11-18 12:35:57.500 322 12496.83 116.72 54578.07 88888.00 2015-11-18 12:35:57.625 322 12496.83 116.72 54578.05 88888.00 2015-11-18 12:35:57.750 322 12496.88 116.75 54578.05 88888.00 2015-11-18 12:35:57.875 322 12496.95 116.78 54578.07 88888.00 2015-11-18 12:35:58.000 322 12496.98 116.75 54578.03 88888.00 2015-11-18 12:35:58.125 322 12496.90 116.75 54578.05 88888.00 2015-11-18 12:35:58.250 322 12496.83 116.72 54578.07 88888.00 2015-11-18 12:35:58.375 322 12496.80 116.72 54578.07 88888.00 2015-11-18 12:35:58.500 322 12496.80 116.75 54578.07 88888.00 2015-11-18 12:35:58.625 322 12496.83 116.72 54578.07 88888.00 2015-11-18 12:35:58.750 322 12496.83 116.72 54578.07 88888.00 2015-11-18 12:35:58.875 322 12496.83 116.72 54578.05 88888.00 2015-11-18 12:35:59.000 322 12496.83 116.70 54578.05 88888.00 2015-11-18 12:35:59.125 322 12496.77 116.70 54578.05 88888.00 2015-11-18 12:35:59.250 322 12496.75 116.65 54578.07 88888.00 2015-11-18 12:35:59.375 322 12496.77 116.67 54578.07 88888.00 2015-11-18 12:35:59.500 322 12496.80 116.70 54578.07 88888.00 2015-11-18 12:35:59.625 322 12496.75 116.72 54578.07 88888.00 2015-11-18 12:35:59.750 322 12496.73 116.75 54578.05 88888.00 2015-11-18 12:35:59.875 322 12496.77 116.72 54578.05 88888.00 2015-11-18 12:36:00.000 322 12496.77 116.72 54578.05 88888.00 2015-11-18 12:36:00.125 322 12496.77 116.72 54578.07 88888.00 2015-11-18 12:36:00.250 322 12496.77 116.67 54578.07 88888.00 2015-11-18 12:36:00.375 322 12496.77 116.67 54578.07 88888.00 2015-11-18 12:36:00.500 322 12496.80 116.65 54578.03 88888.00 2015-11-18 12:36:00.625 322 12496.77 116.67 54578.03 88888.00 2015-11-18 12:36:00.750 322 12496.75 116.70 54578.05 88888.00 2015-11-18 12:36:00.875 322 12496.75 116.72 54578.03 88888.00 2015-11-18 12:36:01.000 322 12496.70 116.72 54578.00 88888.00 2015-11-18 12:36:01.125 322 12496.67 116.72 54578.03 88888.00 2015-11-18 12:36:01.250 322 12496.73 116.70 54578.05 88888.00 2015-11-18 12:36:01.375 322 12496.73 116.72 54578.05 88888.00 2015-11-18 12:36:01.500 322 12496.73 116.65 54578.03 88888.00 2015-11-18 12:36:01.625 322 12496.73 116.62 54578.03 88888.00 2015-11-18 12:36:01.750 322 12496.67 116.70 54578.00 88888.00 2015-11-18 12:36:01.875 322 12496.62 116.72 54578.00 88888.00 2015-11-18 12:36:02.000 322 12496.62 116.72 54578.03 88888.00 2015-11-18 12:36:02.125 322 12496.65 116.72 54578.03 88888.00 2015-11-18 12:36:02.250 322 12496.55 116.72 54578.03 88888.00 2015-11-18 12:36:02.375 322 12496.50 116.75 54578.00 88888.00 2015-11-18 12:36:02.500 322 12496.50 116.72 54578.00 88888.00 2015-11-18 12:36:02.625 322 12496.60 116.72 54578.00 88888.00 2015-11-18 12:36:02.750 322 12496.65 116.70 54578.03 88888.00 2015-11-18 12:36:02.875 322 12496.65 116.72 54578.03 88888.00 2015-11-18 12:36:03.000 322 12496.60 116.70 54578.00 88888.00 2015-11-18 12:36:03.125 322 12496.58 116.70 54578.03 88888.00 2015-11-18 12:36:03.250 322 12496.52 116.72 54578.00 88888.00 2015-11-18 12:36:03.375 322 12496.60 116.72 54577.97 88888.00 2015-11-18 12:36:03.500 322 12496.62 116.72 54577.97 88888.00 2015-11-18 12:36:03.625 322 12496.58 116.75 54578.00 88888.00 2015-11-18 12:36:03.750 322 12496.58 116.72 54578.00 88888.00 2015-11-18 12:36:03.875 322 12496.62 116.75 54578.00 88888.00 2015-11-18 12:36:04.000 322 12496.60 116.78 54577.97 88888.00 2015-11-18 12:36:04.125 322 12496.52 116.75 54577.97 88888.00 2015-11-18 12:36:04.250 322 12496.48 116.72 54578.03 88888.00 2015-11-18 12:36:04.375 322 12496.52 116.75 54578.00 88888.00 2015-11-18 12:36:04.500 322 12496.55 116.72 54577.97 88888.00 2015-11-18 12:36:04.625 322 12496.52 116.75 54577.97 88888.00 2015-11-18 12:36:04.750 322 12496.45 116.75 54577.97 88888.00 2015-11-18 12:36:04.875 322 12496.48 116.75 54577.95 88888.00 2015-11-18 12:36:05.000 322 12496.48 116.75 54577.95 88888.00 2015-11-18 12:36:05.125 322 12496.50 116.78 54577.95 88888.00 2015-11-18 12:36:05.250 322 12496.48 116.72 54577.95 88888.00 2015-11-18 12:36:05.375 322 12496.48 116.72 54577.97 88888.00 2015-11-18 12:36:05.500 322 12496.45 116.75 54577.97 88888.00 2015-11-18 12:36:05.625 322 12496.45 116.78 54578.00 88888.00 2015-11-18 12:36:05.750 322 12496.45 116.78 54577.97 88888.00 2015-11-18 12:36:05.875 322 12496.45 116.70 54577.97 88888.00 2015-11-18 12:36:06.000 322 12496.40 116.65 54577.95 88888.00 2015-11-18 12:36:06.125 322 12496.45 116.67 54577.95 88888.00 2015-11-18 12:36:06.250 322 12496.45 116.67 54577.95 88888.00 2015-11-18 12:36:06.375 322 12496.50 116.72 54577.95 88888.00 2015-11-18 12:36:06.500 322 12496.42 116.75 54577.95 88888.00 2015-11-18 12:36:06.625 322 12496.40 116.75 54577.95 88888.00 2015-11-18 12:36:06.750 322 12496.38 116.72 54577.95 88888.00 2015-11-18 12:36:06.875 322 12496.42 116.70 54577.95 88888.00 2015-11-18 12:36:07.000 322 12496.45 116.70 54577.93 88888.00 2015-11-18 12:36:07.125 322 12496.42 116.70 54577.95 88888.00 2015-11-18 12:36:07.250 322 12496.40 116.67 54577.93 88888.00 2015-11-18 12:36:07.375 322 12496.48 116.70 54577.95 88888.00 2015-11-18 12:36:07.500 322 12496.40 116.67 54577.93 88888.00 2015-11-18 12:36:07.625 322 12496.38 116.65 54577.93 88888.00 2015-11-18 12:36:07.750 322 12496.38 116.65 54577.90 88888.00 2015-11-18 12:36:07.875 322 12496.40 116.67 54577.90 88888.00 2015-11-18 12:36:08.000 322 12496.40 116.70 54577.90 88888.00 2015-11-18 12:36:08.125 322 12496.40 116.70 54577.93 88888.00 2015-11-18 12:36:08.250 322 12496.48 116.67 54577.93 88888.00 2015-11-18 12:36:08.375 322 12496.52 116.70 54577.93 88888.00 2015-11-18 12:36:08.500 322 12496.52 116.67 54577.90 88888.00 2015-11-18 12:36:08.625 322 12496.48 116.65 54577.90 88888.00 2015-11-18 12:36:08.750 322 12496.42 116.65 54577.90 88888.00 2015-11-18 12:36:08.875 322 12496.38 116.65 54577.90 88888.00 2015-11-18 12:36:09.000 322 12496.35 116.65 54577.90 88888.00 2015-11-18 12:36:09.125 322 12496.33 116.62 54577.90 88888.00 2015-11-18 12:36:09.250 322 12496.38 116.60 54577.90 88888.00 2015-11-18 12:36:09.375 322 12496.48 116.62 54577.90 88888.00 2015-11-18 12:36:09.500 322 12496.45 116.62 54577.90 88888.00 2015-11-18 12:36:09.625 322 12496.38 116.60 54577.93 88888.00 2015-11-18 12:36:09.750 322 12496.35 116.62 54577.93 88888.00 2015-11-18 12:36:09.875 322 12496.38 116.60 54577.93 88888.00 2015-11-18 12:36:10.000 322 12496.35 116.62 54577.90 88888.00 2015-11-18 12:36:10.125 322 12496.40 116.62 54577.90 88888.00 2015-11-18 12:36:10.250 322 12496.40 116.60 54577.90 88888.00 2015-11-18 12:36:10.375 322 12496.42 116.65 54577.88 88888.00 2015-11-18 12:36:10.500 322 12496.42 116.65 54577.88 88888.00 2015-11-18 12:36:10.625 322 12496.45 116.65 54577.90 88888.00 2015-11-18 12:36:10.750 322 12496.55 116.62 54577.90 88888.00 2015-11-18 12:36:10.875 322 12496.48 116.60 54577.88 88888.00 2015-11-18 12:36:11.000 322 12496.40 116.60 54577.88 88888.00 2015-11-18 12:36:11.125 322 12496.42 116.60 54577.85 88888.00 2015-11-18 12:36:11.250 322 12496.48 116.58 54577.82 88888.00 2015-11-18 12:36:11.375 322 12496.52 116.60 54577.82 88888.00 2015-11-18 12:36:11.500 322 12496.48 116.62 54577.85 88888.00 2015-11-18 12:36:11.625 322 12496.40 116.65 54577.85 88888.00 2015-11-18 12:36:11.750 322 12496.35 116.65 54577.82 88888.00 2015-11-18 12:36:11.875 322 12496.33 116.62 54577.85 88888.00 2015-11-18 12:36:12.000 322 12496.38 116.62 54577.82 88888.00 2015-11-18 12:36:12.125 322 12496.35 116.67 54577.85 88888.00 2015-11-18 12:36:12.250 322 12496.35 116.65 54577.85 88888.00 2015-11-18 12:36:12.375 322 12496.38 116.65 54577.82 88888.00 2015-11-18 12:36:12.500 322 12496.30 116.62 54577.82 88888.00 2015-11-18 12:36:12.625 322 12496.30 116.65 54577.82 88888.00 2015-11-18 12:36:12.750 322 12496.25 116.65 54577.82 88888.00 2015-11-18 12:36:12.875 322 12496.27 116.62 54577.82 88888.00 2015-11-18 12:36:13.000 322 12496.33 116.60 54577.80 88888.00 2015-11-18 12:36:13.125 322 12496.35 116.62 54577.82 88888.00 2015-11-18 12:36:13.250 322 12496.30 116.62 54577.82 88888.00 2015-11-18 12:36:13.375 322 12496.38 116.62 54577.85 88888.00 2015-11-18 12:36:13.500 322 12496.40 116.62 54577.82 88888.00 2015-11-18 12:36:13.625 322 12496.40 116.60 54577.80 88888.00 2015-11-18 12:36:13.750 322 12496.45 116.58 54577.78 88888.00 2015-11-18 12:36:13.875 322 12496.42 116.60 54577.78 88888.00 2015-11-18 12:36:14.000 322 12496.38 116.58 54577.80 88888.00 2015-11-18 12:36:14.125 322 12496.40 116.58 54577.82 88888.00 2015-11-18 12:36:14.250 322 12496.42 116.55 54577.82 88888.00 2015-11-18 12:36:14.375 322 12496.42 116.58 54577.82 88888.00 2015-11-18 12:36:14.500 322 12496.38 116.58 54577.82 88888.00 2015-11-18 12:36:14.625 322 12496.33 116.55 54577.82 88888.00 2015-11-18 12:36:14.750 322 12496.27 116.55 54577.80 88888.00 2015-11-18 12:36:14.875 322 12496.33 116.55 54577.80 88888.00 2015-11-18 12:36:15.000 322 12496.40 116.55 54577.80 88888.00 2015-11-18 12:36:15.125 322 12496.42 116.55 54577.82 88888.00 2015-11-18 12:36:15.250 322 12496.40 116.55 54577.82 88888.00 2015-11-18 12:36:15.375 322 12496.45 116.55 54577.82 88888.00 2015-11-18 12:36:15.500 322 12496.45 116.58 54577.80 88888.00 2015-11-18 12:36:15.625 322 12496.48 116.58 54577.78 88888.00 2015-11-18 12:36:15.750 322 12496.38 116.58 54577.78 88888.00 2015-11-18 12:36:15.875 322 12496.33 116.53 54577.80 88888.00 2015-11-18 12:36:16.000 322 12496.35 116.50 54577.78 88888.00 2015-11-18 12:36:16.125 322 12496.38 116.50 54577.80 88888.00 2015-11-18 12:36:16.250 322 12496.38 116.53 54577.78 88888.00 2015-11-18 12:36:16.375 322 12496.38 116.55 54577.78 88888.00 2015-11-18 12:36:16.500 322 12496.38 116.47 54577.78 88888.00 2015-11-18 12:36:16.625 322 12496.40 116.47 54577.78 88888.00 2015-11-18 12:36:16.750 322 12496.35 116.45 54577.75 88888.00 2015-11-18 12:36:16.875 322 12496.40 116.45 54577.75 88888.00 2015-11-18 12:36:17.000 322 12496.40 116.47 54577.75 88888.00 2015-11-18 12:36:17.125 322 12496.38 116.47 54577.75 88888.00 2015-11-18 12:36:17.250 322 12496.40 116.47 54577.78 88888.00 2015-11-18 12:36:17.375 322 12496.48 116.45 54577.75 88888.00 2015-11-18 12:36:17.500 322 12496.50 116.45 54577.75 88888.00 2015-11-18 12:36:17.625 322 12496.55 116.45 54577.75 88888.00 2015-11-18 12:36:17.750 322 12496.52 116.45 54577.78 88888.00 2015-11-18 12:36:17.875 322 12496.48 116.47 54577.78 88888.00 2015-11-18 12:36:18.000 322 12496.38 116.42 54577.75 88888.00 2015-11-18 12:36:18.125 322 12496.33 116.42 54577.75 88888.00 2015-11-18 12:36:18.250 322 12496.30 116.40 54577.75 88888.00 2015-11-18 12:36:18.375 322 12496.38 116.45 54577.72 88888.00 2015-11-18 12:36:18.500 322 12496.40 116.50 54577.75 88888.00 2015-11-18 12:36:18.625 322 12496.35 116.47 54577.72 88888.00 2015-11-18 12:36:18.750 322 12496.33 116.42 54577.72 88888.00 2015-11-18 12:36:18.875 322 12496.35 116.45 54577.70 88888.00 2015-11-18 12:36:19.000 322 12496.35 116.47 54577.70 88888.00 2015-11-18 12:36:19.125 322 12496.38 116.42 54577.70 88888.00 2015-11-18 12:36:19.250 322 12496.38 116.40 54577.70 88888.00 2015-11-18 12:36:19.375 322 12496.40 116.40 54577.70 88888.00 2015-11-18 12:36:19.500 322 12496.42 116.42 54577.70 88888.00 2015-11-18 12:36:19.625 322 12496.40 116.42 54577.68 88888.00 2015-11-18 12:36:19.750 322 12496.38 116.40 54577.68 88888.00 2015-11-18 12:36:19.875 322 12496.33 116.35 54577.65 88888.00 2015-11-18 12:36:20.000 322 12496.27 116.38 54577.65 88888.00 2015-11-18 12:36:20.125 322 12496.27 116.38 54577.65 88888.00 2015-11-18 12:36:20.250 322 12496.27 116.38 54577.68 88888.00 2015-11-18 12:36:20.375 322 12496.40 116.42 54577.68 88888.00 2015-11-18 12:36:20.500 322 12496.48 116.42 54577.68 88888.00 2015-11-18 12:36:20.625 322 12496.48 116.40 54577.65 88888.00 2015-11-18 12:36:20.750 322 12496.45 116.38 54577.65 88888.00 2015-11-18 12:36:20.875 322 12496.45 116.40 54577.65 88888.00 2015-11-18 12:36:21.000 322 12496.42 116.40 54577.65 88888.00 2015-11-18 12:36:21.125 322 12496.42 116.42 54577.65 88888.00 2015-11-18 12:36:21.250 322 12496.38 116.40 54577.65 88888.00 2015-11-18 12:36:21.375 322 12496.35 116.42 54577.65 88888.00 2015-11-18 12:36:21.500 322 12496.42 116.40 54577.65 88888.00 2015-11-18 12:36:21.625 322 12496.45 116.42 54577.62 88888.00 2015-11-18 12:36:21.750 322 12496.42 116.42 54577.65 88888.00 2015-11-18 12:36:21.875 322 12496.38 116.42 54577.68 88888.00 2015-11-18 12:36:22.000 322 12496.38 116.42 54577.65 88888.00 2015-11-18 12:36:22.125 322 12496.38 116.42 54577.68 88888.00 2015-11-18 12:36:22.250 322 12496.45 116.42 54577.65 88888.00 2015-11-18 12:36:22.375 322 12496.45 116.40 54577.65 88888.00 2015-11-18 12:36:22.500 322 12496.35 116.38 54577.65 88888.00 2015-11-18 12:36:22.625 322 12496.30 116.35 54577.65 88888.00 2015-11-18 12:36:22.750 322 12496.33 116.38 54577.65 88888.00 2015-11-18 12:36:22.875 322 12496.40 116.38 54577.65 88888.00 2015-11-18 12:36:23.000 322 12496.45 116.38 54577.62 88888.00 2015-11-18 12:36:23.125 322 12496.40 116.35 54577.65 88888.00 2015-11-18 12:36:23.250 322 12496.33 116.35 54577.65 88888.00 2015-11-18 12:36:23.375 322 12496.33 116.35 54577.62 88888.00 2015-11-18 12:36:23.500 322 12496.35 116.35 54577.65 88888.00 2015-11-18 12:36:23.625 322 12496.38 116.38 54577.65 88888.00 2015-11-18 12:36:23.750 322 12496.33 116.38 54577.62 88888.00 2015-11-18 12:36:23.875 322 12496.30 116.38 54577.60 88888.00 2015-11-18 12:36:24.000 322 12496.25 116.35 54577.60 88888.00 2015-11-18 12:36:24.125 322 12496.23 116.38 54577.62 88888.00 2015-11-18 12:36:24.250 322 12496.20 116.35 54577.65 88888.00 2015-11-18 12:36:24.375 322 12496.25 116.35 54577.65 88888.00 2015-11-18 12:36:24.500 322 12496.20 116.33 54577.57 88888.00 2015-11-18 12:36:24.625 322 12496.15 116.38 54577.57 88888.00 2015-11-18 12:36:24.750 322 12496.17 116.35 54577.60 88888.00 2015-11-18 12:36:24.875 322 12496.15 116.35 54577.60 88888.00 2015-11-18 12:36:25.000 322 12496.15 116.33 54577.60 88888.00 2015-11-18 12:36:25.125 322 12496.20 116.33 54577.60 88888.00 2015-11-18 12:36:25.250 322 12496.15 116.33 54577.60 88888.00 2015-11-18 12:36:25.375 322 12496.10 116.35 54577.62 88888.00 2015-11-18 12:36:25.500 322 12496.15 116.35 54577.62 88888.00 2015-11-18 12:36:25.625 322 12496.23 116.30 54577.60 88888.00 2015-11-18 12:36:25.750 322 12496.30 116.30 54577.60 88888.00 2015-11-18 12:36:25.875 322 12496.30 116.30 54577.60 88888.00 2015-11-18 12:36:26.000 322 12496.23 116.35 54577.60 88888.00 2015-11-18 12:36:26.125 322 12496.15 116.33 54577.60 88888.00 2015-11-18 12:36:26.250 322 12496.08 116.35 54577.60 88888.00 2015-11-18 12:36:26.375 322 12496.12 116.35 54577.60 88888.00 2015-11-18 12:36:26.500 322 12496.12 116.35 54577.60 88888.00 2015-11-18 12:36:26.625 322 12496.15 116.38 54577.60 88888.00 2015-11-18 12:36:26.750 322 12496.15 116.35 54577.57 88888.00 2015-11-18 12:36:26.875 322 12496.17 116.38 54577.57 88888.00 2015-11-18 12:36:27.000 322 12496.15 116.35 54577.57 88888.00 2015-11-18 12:36:27.125 322 12496.08 116.35 54577.57 88888.00 2015-11-18 12:36:27.250 322 12496.02 116.35 54577.60 88888.00 2015-11-18 12:36:27.375 322 12496.02 116.33 54577.60 88888.00 2015-11-18 12:36:27.500 322 12496.05 116.30 54577.60 88888.00 2015-11-18 12:36:27.625 322 12496.12 116.30 54577.60 88888.00 2015-11-18 12:36:27.750 322 12496.10 116.33 54577.57 88888.00 2015-11-18 12:36:27.875 322 12496.08 116.30 54577.55 88888.00 2015-11-18 12:36:28.000 322 12496.08 116.28 54577.53 88888.00 2015-11-18 12:36:28.125 322 12496.05 116.30 54577.55 88888.00 2015-11-18 12:36:28.250 322 12496.02 116.30 54577.57 88888.00 2015-11-18 12:36:28.375 322 12496.08 116.28 54577.55 88888.00 2015-11-18 12:36:28.500 322 12496.05 116.30 54577.53 88888.00 2015-11-18 12:36:28.625 322 12496.02 116.33 54577.57 88888.00 2015-11-18 12:36:28.750 322 12496.00 116.30 54577.57 88888.00 2015-11-18 12:36:28.875 322 12495.98 116.33 54577.55 88888.00 2015-11-18 12:36:29.000 322 12495.98 116.30 54577.55 88888.00 2015-11-18 12:36:29.125 322 12496.00 116.28 54577.55 88888.00 2015-11-18 12:36:29.250 322 12496.00 116.25 54577.55 88888.00 2015-11-18 12:36:29.375 322 12496.02 116.25 54577.57 88888.00 2015-11-18 12:36:29.500 322 12496.05 116.30 54577.55 88888.00 2015-11-18 12:36:29.625 322 12496.05 116.30 54577.55 88888.00 2015-11-18 12:36:29.750 322 12496.02 116.33 54577.57 88888.00 2015-11-18 12:36:29.875 322 12495.98 116.33 54577.55 88888.00 2015-11-18 12:36:30.000 322 12495.95 116.30 54577.55 88888.00 2015-11-18 12:36:30.125 322 12495.95 116.33 54577.57 88888.00 2015-11-18 12:36:30.250 322 12495.90 116.30 54577.57 88888.00 2015-11-18 12:36:30.375 322 12495.95 116.30 54577.55 88888.00 2015-11-18 12:36:30.500 322 12495.95 116.25 54577.55 88888.00 2015-11-18 12:36:30.625 322 12495.90 116.22 54577.55 88888.00 2015-11-18 12:36:30.750 322 12495.88 116.25 54577.50 88888.00 2015-11-18 12:36:30.875 322 12495.95 116.25 54577.53 88888.00 2015-11-18 12:36:31.000 322 12495.95 116.25 54577.55 88888.00 2015-11-18 12:36:31.125 322 12495.98 116.25 54577.55 88888.00 2015-11-18 12:36:31.250 322 12495.98 116.25 54577.53 88888.00 2015-11-18 12:36:31.375 322 12496.00 116.25 54577.53 88888.00 2015-11-18 12:36:31.500 322 12495.98 116.28 54577.53 88888.00 2015-11-18 12:36:31.625 322 12495.95 116.30 54577.53 88888.00 2015-11-18 12:36:31.750 322 12495.90 116.28 54577.50 88888.00 2015-11-18 12:36:31.875 322 12495.85 116.28 54577.53 88888.00 2015-11-18 12:36:32.000 322 12495.90 116.33 54577.53 88888.00 2015-11-18 12:36:32.125 322 12495.95 116.35 54577.55 88888.00 2015-11-18 12:36:32.250 322 12495.95 116.33 54577.55 88888.00 2015-11-18 12:36:32.375 322 12495.95 116.33 54577.53 88888.00 2015-11-18 12:36:32.500 322 12495.95 116.35 54577.53 88888.00 2015-11-18 12:36:32.625 322 12495.90 116.35 54577.53 88888.00 2015-11-18 12:36:32.750 322 12495.90 116.35 54577.53 88888.00 2015-11-18 12:36:32.875 322 12495.90 116.33 54577.53 88888.00 2015-11-18 12:36:33.000 322 12495.90 116.25 54577.50 88888.00 2015-11-18 12:36:33.125 322 12495.92 116.28 54577.50 88888.00 2015-11-18 12:36:33.250 322 12495.80 116.28 54577.50 88888.00 2015-11-18 12:36:33.375 322 12495.83 116.30 54577.50 88888.00 2015-11-18 12:36:33.500 322 12495.95 116.33 54577.53 88888.00 2015-11-18 12:36:33.625 322 12495.98 116.38 54577.53 88888.00 2015-11-18 12:36:33.750 322 12495.92 116.38 54577.53 88888.00 2015-11-18 12:36:33.875 322 12495.85 116.35 54577.47 88888.00 2015-11-18 12:36:34.000 322 12495.83 116.30 54577.47 88888.00 2015-11-18 12:36:34.125 322 12495.83 116.30 54577.47 88888.00 2015-11-18 12:36:34.250 322 12495.88 116.28 54577.50 88888.00 2015-11-18 12:36:34.375 322 12495.80 116.30 54577.45 88888.00 2015-11-18 12:36:34.500 322 12495.73 116.28 54577.47 88888.00 2015-11-18 12:36:34.625 322 12495.77 116.28 54577.47 88888.00 2015-11-18 12:36:34.750 322 12495.77 116.30 54577.47 88888.00 2015-11-18 12:36:34.875 322 12495.80 116.30 54577.50 88888.00 2015-11-18 12:36:35.000 322 12495.80 116.30 54577.47 88888.00 2015-11-18 12:36:35.125 322 12495.75 116.28 54577.47 88888.00 2015-11-18 12:36:35.250 322 12495.73 116.28 54577.47 88888.00 2015-11-18 12:36:35.375 322 12495.77 116.30 54577.50 88888.00 2015-11-18 12:36:35.500 322 12495.80 116.30 54577.47 88888.00 2015-11-18 12:36:35.625 322 12495.90 116.30 54577.45 88888.00 2015-11-18 12:36:35.750 322 12495.90 116.30 54577.47 88888.00 2015-11-18 12:36:35.875 322 12495.83 116.28 54577.47 88888.00 2015-11-18 12:36:36.000 322 12495.75 116.30 54577.50 88888.00 2015-11-18 12:36:36.125 322 12495.70 116.28 54577.50 88888.00 2015-11-18 12:36:36.250 322 12495.73 116.20 54577.47 88888.00 2015-11-18 12:36:36.375 322 12495.83 116.22 54577.47 88888.00 2015-11-18 12:36:36.500 322 12495.85 116.25 54577.47 88888.00 2015-11-18 12:36:36.625 322 12495.88 116.30 54577.47 88888.00 2015-11-18 12:36:36.750 322 12495.92 116.30 54577.45 88888.00 2015-11-18 12:36:36.875 322 12495.92 116.28 54577.43 88888.00 2015-11-18 12:36:37.000 322 12495.85 116.28 54577.40 88888.00 2015-11-18 12:36:37.125 322 12495.77 116.25 54577.38 88888.00 2015-11-18 12:36:37.250 322 12495.77 116.25 54577.43 88888.00 2015-11-18 12:36:37.375 322 12495.85 116.22 54577.40 88888.00 2015-11-18 12:36:37.500 322 12495.90 116.22 54577.40 88888.00 2015-11-18 12:36:37.625 322 12495.88 116.22 54577.40 88888.00 2015-11-18 12:36:37.750 322 12495.88 116.25 54577.40 88888.00 2015-11-18 12:36:37.875 322 12495.88 116.30 54577.40 88888.00 2015-11-18 12:36:38.000 322 12495.92 116.30 54577.38 88888.00 2015-11-18 12:36:38.125 322 12495.95 116.30 54577.40 88888.00 2015-11-18 12:36:38.250 322 12495.92 116.28 54577.40 88888.00 2015-11-18 12:36:38.375 322 12495.92 116.28 54577.40 88888.00 2015-11-18 12:36:38.500 322 12495.90 116.28 54577.40 88888.00 2015-11-18 12:36:38.625 322 12495.83 116.22 54577.35 88888.00 2015-11-18 12:36:38.750 322 12495.80 116.25 54577.38 88888.00 2015-11-18 12:36:38.875 322 12495.85 116.25 54577.38 88888.00 2015-11-18 12:36:39.000 322 12495.85 116.22 54577.38 88888.00 2015-11-18 12:36:39.125 322 12495.83 116.22 54577.38 88888.00 2015-11-18 12:36:39.250 322 12495.77 116.25 54577.38 88888.00 2015-11-18 12:36:39.375 322 12495.83 116.22 54577.35 88888.00 2015-11-18 12:36:39.500 322 12495.90 116.25 54577.35 88888.00 2015-11-18 12:36:39.625 322 12495.88 116.25 54577.35 88888.00 2015-11-18 12:36:39.750 322 12495.88 116.28 54577.38 88888.00 2015-11-18 12:36:39.875 322 12495.90 116.30 54577.35 88888.00 2015-11-18 12:36:40.000 322 12495.95 116.28 54577.35 88888.00 2015-11-18 12:36:40.125 322 12495.98 116.28 54577.35 88888.00 2015-11-18 12:36:40.250 322 12495.92 116.25 54577.38 88888.00 2015-11-18 12:36:40.375 322 12495.90 116.30 54577.35 88888.00 2015-11-18 12:36:40.500 322 12495.92 116.30 54577.35 88888.00 2015-11-18 12:36:40.625 322 12495.95 116.30 54577.35 88888.00 2015-11-18 12:36:40.750 322 12495.95 116.28 54577.35 88888.00 2015-11-18 12:36:40.875 322 12495.92 116.25 54577.32 88888.00 2015-11-18 12:36:41.000 322 12495.92 116.25 54577.30 88888.00 2015-11-18 12:36:41.125 322 12495.88 116.28 54577.30 88888.00 2015-11-18 12:36:41.250 322 12495.88 116.28 54577.35 88888.00 2015-11-18 12:36:41.375 322 12495.92 116.28 54577.32 88888.00 2015-11-18 12:36:41.500 322 12495.92 116.28 54577.32 88888.00 2015-11-18 12:36:41.625 322 12495.95 116.25 54577.30 88888.00 2015-11-18 12:36:41.750 322 12495.95 116.28 54577.28 88888.00 2015-11-18 12:36:41.875 322 12495.88 116.33 54577.28 88888.00 2015-11-18 12:36:42.000 322 12495.80 116.33 54577.28 88888.00 2015-11-18 12:36:42.125 322 12495.83 116.30 54577.30 88888.00 2015-11-18 12:36:42.250 322 12495.85 116.30 54577.30 88888.00 2015-11-18 12:36:42.375 322 12495.85 116.30 54577.30 88888.00 2015-11-18 12:36:42.500 322 12495.88 116.30 54577.30 88888.00 2015-11-18 12:36:42.625 322 12495.92 116.30 54577.30 88888.00 2015-11-18 12:36:42.750 322 12495.88 116.30 54577.28 88888.00 2015-11-18 12:36:42.875 322 12495.77 116.30 54577.30 88888.00 2015-11-18 12:36:43.000 322 12495.73 116.30 54577.30 88888.00 2015-11-18 12:36:43.125 322 12495.80 116.28 54577.28 88888.00 2015-11-18 12:36:43.250 322 12495.88 116.30 54577.28 88888.00 2015-11-18 12:36:43.375 322 12495.85 116.30 54577.28 88888.00 2015-11-18 12:36:43.500 322 12495.80 116.25 54577.30 88888.00 2015-11-18 12:36:43.625 322 12495.83 116.25 54577.28 88888.00 2015-11-18 12:36:43.750 322 12495.88 116.28 54577.25 88888.00 2015-11-18 12:36:43.875 322 12495.88 116.30 54577.25 88888.00 2015-11-18 12:36:44.000 322 12495.83 116.28 54577.28 88888.00 2015-11-18 12:36:44.125 322 12495.83 116.30 54577.28 88888.00 2015-11-18 12:36:44.250 322 12495.85 116.28 54577.25 88888.00 2015-11-18 12:36:44.375 322 12495.98 116.30 54577.25 88888.00 2015-11-18 12:36:44.500 322 12495.92 116.28 54577.22 88888.00 2015-11-18 12:36:44.625 322 12495.83 116.28 54577.22 88888.00 2015-11-18 12:36:44.750 322 12495.85 116.30 54577.20 88888.00 2015-11-18 12:36:44.875 322 12495.88 116.30 54577.22 88888.00 2015-11-18 12:36:45.000 322 12495.83 116.30 54577.20 88888.00 2015-11-18 12:36:45.125 322 12495.80 116.30 54577.22 88888.00 2015-11-18 12:36:45.250 322 12495.83 116.30 54577.22 88888.00 2015-11-18 12:36:45.375 322 12495.88 116.30 54577.22 88888.00 2015-11-18 12:36:45.500 322 12495.83 116.30 54577.25 88888.00 2015-11-18 12:36:45.625 322 12495.83 116.30 54577.25 88888.00 2015-11-18 12:36:45.750 322 12495.85 116.30 54577.22 88888.00 2015-11-18 12:36:45.875 322 12495.90 116.28 54577.25 88888.00 2015-11-18 12:36:46.000 322 12495.83 116.25 54577.22 88888.00 2015-11-18 12:36:46.125 322 12495.83 116.28 54577.22 88888.00 2015-11-18 12:36:46.250 322 12495.85 116.22 54577.22 88888.00 2015-11-18 12:36:46.375 322 12495.88 116.22 54577.20 88888.00 2015-11-18 12:36:46.500 322 12495.85 116.20 54577.22 88888.00 2015-11-18 12:36:46.625 322 12495.83 116.22 54577.20 88888.00 2015-11-18 12:36:46.750 322 12495.77 116.22 54577.20 88888.00 2015-11-18 12:36:46.875 322 12495.77 116.20 54577.20 88888.00 2015-11-18 12:36:47.000 322 12495.83 116.17 54577.20 88888.00 2015-11-18 12:36:47.125 322 12495.80 116.17 54577.20 88888.00 2015-11-18 12:36:47.250 322 12495.83 116.22 54577.22 88888.00 2015-11-18 12:36:47.375 322 12495.92 116.22 54577.20 88888.00 2015-11-18 12:36:47.500 322 12495.92 116.20 54577.18 88888.00 2015-11-18 12:36:47.625 322 12495.88 116.22 54577.20 88888.00 2015-11-18 12:36:47.750 322 12495.88 116.22 54577.20 88888.00 2015-11-18 12:36:47.875 322 12495.90 116.22 54577.15 88888.00 2015-11-18 12:36:48.000 322 12495.88 116.20 54577.15 88888.00 2015-11-18 12:36:48.125 322 12495.85 116.20 54577.18 88888.00 2015-11-18 12:36:48.250 322 12495.85 116.20 54577.15 88888.00 2015-11-18 12:36:48.375 322 12495.88 116.20 54577.18 88888.00 2015-11-18 12:36:48.500 322 12495.83 116.17 54577.18 88888.00 2015-11-18 12:36:48.625 322 12495.80 116.17 54577.18 88888.00 2015-11-18 12:36:48.750 322 12495.83 116.20 54577.18 88888.00 2015-11-18 12:36:48.875 322 12495.77 116.22 54577.18 88888.00 2015-11-18 12:36:49.000 322 12495.77 116.22 54577.15 88888.00 2015-11-18 12:36:49.125 322 12495.83 116.22 54577.18 88888.00 2015-11-18 12:36:49.250 322 12495.80 116.25 54577.20 88888.00 2015-11-18 12:36:49.375 322 12495.80 116.22 54577.18 88888.00 2015-11-18 12:36:49.500 322 12495.80 116.25 54577.15 88888.00 2015-11-18 12:36:49.625 322 12495.80 116.28 54577.15 88888.00 2015-11-18 12:36:49.750 322 12495.83 116.25 54577.15 88888.00 2015-11-18 12:36:49.875 322 12495.80 116.25 54577.18 88888.00 2015-11-18 12:36:50.000 322 12495.80 116.25 54577.15 88888.00 2015-11-18 12:36:50.125 322 12495.80 116.22 54577.15 88888.00 2015-11-18 12:36:50.250 322 12495.77 116.20 54577.12 88888.00 2015-11-18 12:36:50.375 322 12495.75 116.25 54577.15 88888.00 2015-11-18 12:36:50.500 322 12495.67 116.25 54577.18 88888.00 2015-11-18 12:36:50.625 322 12495.67 116.25 54577.18 88888.00 2015-11-18 12:36:50.750 322 12495.70 116.28 54577.12 88888.00 2015-11-18 12:36:50.875 322 12495.67 116.25 54577.12 88888.00 2015-11-18 12:36:51.000 322 12495.65 116.25 54577.10 88888.00 2015-11-18 12:36:51.125 322 12495.65 116.22 54577.12 88888.00 2015-11-18 12:36:51.250 322 12495.65 116.22 54577.12 88888.00 2015-11-18 12:36:51.375 322 12495.73 116.20 54577.12 88888.00 2015-11-18 12:36:51.500 322 12495.77 116.25 54577.12 88888.00 2015-11-18 12:36:51.625 322 12495.75 116.28 54577.12 88888.00 2015-11-18 12:36:51.750 322 12495.65 116.25 54577.12 88888.00 2015-11-18 12:36:51.875 322 12495.67 116.28 54577.12 88888.00 2015-11-18 12:36:52.000 322 12495.77 116.28 54577.12 88888.00 2015-11-18 12:36:52.125 322 12495.77 116.25 54577.15 88888.00 2015-11-18 12:36:52.250 322 12495.70 116.22 54577.12 88888.00 2015-11-18 12:36:52.375 322 12495.73 116.25 54577.12 88888.00 2015-11-18 12:36:52.500 322 12495.73 116.28 54577.12 88888.00 2015-11-18 12:36:52.625 322 12495.80 116.25 54577.15 88888.00 2015-11-18 12:36:52.750 322 12495.83 116.28 54577.12 88888.00 2015-11-18 12:36:52.875 322 12495.75 116.28 54577.12 88888.00 2015-11-18 12:36:53.000 322 12495.75 116.28 54577.10 88888.00 2015-11-18 12:36:53.125 322 12495.83 116.28 54577.12 88888.00 2015-11-18 12:36:53.250 322 12495.80 116.28 54577.10 88888.00 2015-11-18 12:36:53.375 322 12495.75 116.30 54577.10 88888.00 2015-11-18 12:36:53.500 322 12495.70 116.30 54577.10 88888.00 2015-11-18 12:36:53.625 322 12495.65 116.30 54577.10 88888.00 2015-11-18 12:36:53.750 322 12495.62 116.28 54577.12 88888.00 2015-11-18 12:36:53.875 322 12495.60 116.30 54577.12 88888.00 2015-11-18 12:36:54.000 322 12495.60 116.28 54577.12 88888.00 2015-11-18 12:36:54.125 322 12495.60 116.30 54577.15 88888.00 2015-11-18 12:36:54.250 322 12495.55 116.33 54577.10 88888.00 2015-11-18 12:36:54.375 322 12495.60 116.30 54577.12 88888.00 2015-11-18 12:36:54.500 322 12495.58 116.33 54577.12 88888.00 2015-11-18 12:36:54.625 322 12495.58 116.33 54577.10 88888.00 2015-11-18 12:36:54.750 322 12495.60 116.28 54577.10 88888.00 2015-11-18 12:36:54.875 322 12495.58 116.30 54577.07 88888.00 2015-11-18 12:36:55.000 322 12495.65 116.30 54577.07 88888.00 2015-11-18 12:36:55.125 322 12495.62 116.30 54577.07 88888.00 2015-11-18 12:36:55.250 322 12495.60 116.25 54577.07 88888.00 2015-11-18 12:36:55.375 322 12495.62 116.30 54577.07 88888.00 2015-11-18 12:36:55.500 322 12495.55 116.30 54577.07 88888.00 2015-11-18 12:36:55.625 322 12495.52 116.33 54577.10 88888.00 2015-11-18 12:36:55.750 322 12495.58 116.33 54577.07 88888.00 2015-11-18 12:36:55.875 322 12495.65 116.30 54577.07 88888.00 2015-11-18 12:36:56.000 322 12495.70 116.30 54577.03 88888.00 2015-11-18 12:36:56.125 322 12495.65 116.30 54577.05 88888.00 2015-11-18 12:36:56.250 322 12495.55 116.30 54577.05 88888.00 2015-11-18 12:36:56.375 322 12495.58 116.33 54577.07 88888.00 2015-11-18 12:36:56.500 322 12495.55 116.35 54577.05 88888.00 2015-11-18 12:36:56.625 322 12495.58 116.33 54577.05 88888.00 2015-11-18 12:36:56.750 322 12495.58 116.33 54577.03 88888.00 2015-11-18 12:36:56.875 322 12495.67 116.33 54577.00 88888.00 2015-11-18 12:36:57.000 322 12495.67 116.30 54577.03 88888.00 2015-11-18 12:36:57.125 322 12495.62 116.35 54577.03 88888.00 2015-11-18 12:36:57.250 322 12495.60 116.33 54577.03 88888.00 2015-11-18 12:36:57.375 322 12495.62 116.35 54577.03 88888.00 2015-11-18 12:36:57.500 322 12495.60 116.35 54577.03 88888.00 2015-11-18 12:36:57.625 322 12495.58 116.33 54577.03 88888.00 2015-11-18 12:36:57.750 322 12495.60 116.33 54577.05 88888.00 2015-11-18 12:36:57.875 322 12495.65 116.33 54577.03 88888.00 2015-11-18 12:36:58.000 322 12495.60 116.30 54577.00 88888.00 2015-11-18 12:36:58.125 322 12495.58 116.33 54577.03 88888.00 2015-11-18 12:36:58.250 322 12495.60 116.33 54577.05 88888.00 2015-11-18 12:36:58.375 322 12495.67 116.33 54577.05 88888.00 2015-11-18 12:36:58.500 322 12495.60 116.30 54577.03 88888.00 2015-11-18 12:36:58.625 322 12495.58 116.30 54577.05 88888.00 2015-11-18 12:36:58.750 322 12495.58 116.30 54577.05 88888.00 2015-11-18 12:36:58.875 322 12495.52 116.30 54577.03 88888.00 2015-11-18 12:36:59.000 322 12495.52 116.28 54577.03 88888.00 2015-11-18 12:36:59.125 322 12495.52 116.30 54577.03 88888.00 2015-11-18 12:36:59.250 322 12495.50 116.30 54577.03 88888.00 2015-11-18 12:36:59.375 322 12495.55 116.35 54577.03 88888.00 2015-11-18 12:36:59.500 322 12495.58 116.33 54576.97 88888.00 2015-11-18 12:36:59.625 322 12495.55 116.33 54577.00 88888.00 2015-11-18 12:36:59.750 322 12495.55 116.35 54577.03 88888.00 2015-11-18 12:36:59.875 322 12495.60 116.33 54577.00 88888.00 2015-11-18 12:37:00.000 322 12495.60 116.30 54576.97 88888.00 2015-11-18 12:37:00.125 322 12495.60 116.30 54577.00 88888.00 2015-11-18 12:37:00.250 322 12495.62 116.30 54576.97 88888.00 2015-11-18 12:37:00.375 322 12495.62 116.33 54576.97 88888.00 2015-11-18 12:37:00.500 322 12495.60 116.33 54576.97 88888.00 2015-11-18 12:37:00.625 322 12495.55 116.33 54576.95 88888.00 2015-11-18 12:37:00.750 322 12495.60 116.33 54576.97 88888.00 2015-11-18 12:37:00.875 322 12495.62 116.33 54576.97 88888.00 2015-11-18 12:37:01.000 322 12495.55 116.35 54576.95 88888.00 2015-11-18 12:37:01.125 322 12495.45 116.35 54576.97 88888.00 2015-11-18 12:37:01.250 322 12495.40 116.33 54577.00 88888.00 2015-11-18 12:37:01.375 322 12495.48 116.30 54577.00 88888.00 2015-11-18 12:37:01.500 322 12495.48 116.33 54577.00 88888.00 2015-11-18 12:37:01.625 322 12495.52 116.33 54576.95 88888.00 2015-11-18 12:37:01.750 322 12495.52 116.35 54576.95 88888.00 2015-11-18 12:37:01.875 322 12495.55 116.33 54576.97 88888.00 2015-11-18 12:37:02.000 322 12495.55 116.28 54576.93 88888.00 2015-11-18 12:37:02.125 322 12495.52 116.30 54576.97 88888.00 2015-11-18 12:37:02.250 322 12495.48 116.33 54576.97 88888.00 2015-11-18 12:37:02.375 322 12495.50 116.35 54576.97 88888.00 2015-11-18 12:37:02.500 322 12495.45 116.35 54576.97 88888.00 2015-11-18 12:37:02.625 322 12495.50 116.28 54576.97 88888.00 2015-11-18 12:37:02.750 322 12495.48 116.22 54576.97 88888.00 2015-11-18 12:37:02.875 322 12495.45 116.25 54576.95 88888.00 2015-11-18 12:37:03.000 322 12495.52 116.28 54576.95 88888.00 2015-11-18 12:37:03.125 322 12495.52 116.28 54576.95 88888.00 2015-11-18 12:37:03.250 322 12495.50 116.30 54576.93 88888.00 2015-11-18 12:37:03.375 322 12495.50 116.28 54576.95 88888.00 2015-11-18 12:37:03.500 322 12495.48 116.28 54576.95 88888.00 2015-11-18 12:37:03.625 322 12495.48 116.25 54576.95 88888.00 2015-11-18 12:37:03.750 322 12495.48 116.28 54576.95 88888.00 2015-11-18 12:37:03.875 322 12495.52 116.30 54576.93 88888.00 2015-11-18 12:37:04.000 322 12495.52 116.25 54576.93 88888.00 2015-11-18 12:37:04.125 322 12495.45 116.25 54576.93 88888.00 2015-11-18 12:37:04.250 322 12495.42 116.22 54576.95 88888.00 2015-11-18 12:37:04.375 322 12495.48 116.30 54576.97 88888.00 2015-11-18 12:37:04.500 322 12495.45 116.33 54576.95 88888.00 2015-11-18 12:37:04.625 322 12495.40 116.30 54576.95 88888.00 2015-11-18 12:37:04.750 322 12495.42 116.25 54576.95 88888.00 2015-11-18 12:37:04.875 322 12495.38 116.28 54576.93 88888.00 2015-11-18 12:37:05.000 322 12495.35 116.28 54576.90 88888.00 2015-11-18 12:37:05.125 322 12495.38 116.25 54576.93 88888.00 2015-11-18 12:37:05.250 322 12495.38 116.25 54576.90 88888.00 2015-11-18 12:37:05.375 322 12495.33 116.28 54576.93 88888.00 2015-11-18 12:37:05.500 322 12495.33 116.25 54576.93 88888.00 2015-11-18 12:37:05.625 322 12495.40 116.25 54576.93 88888.00 2015-11-18 12:37:05.750 322 12495.38 116.22 54576.88 88888.00 2015-11-18 12:37:05.875 322 12495.40 116.25 54576.90 88888.00 2015-11-18 12:37:06.000 322 12495.42 116.22 54576.90 88888.00 2015-11-18 12:37:06.125 322 12495.45 116.22 54576.93 88888.00 2015-11-18 12:37:06.250 322 12495.45 116.17 54576.93 88888.00 2015-11-18 12:37:06.375 322 12495.48 116.20 54576.93 88888.00 2015-11-18 12:37:06.500 322 12495.38 116.20 54576.93 88888.00 2015-11-18 12:37:06.625 322 12495.45 116.20 54576.95 88888.00 2015-11-18 12:37:06.750 322 12495.48 116.17 54576.90 88888.00 2015-11-18 12:37:06.875 322 12495.45 116.15 54576.88 88888.00 2015-11-18 12:37:07.000 322 12495.40 116.12 54576.85 88888.00 2015-11-18 12:37:07.125 322 12495.40 116.17 54576.90 88888.00 2015-11-18 12:37:07.250 322 12495.42 116.20 54576.90 88888.00 2015-11-18 12:37:07.375 322 12495.42 116.17 54576.88 88888.00 2015-11-18 12:37:07.500 322 12495.33 116.17 54576.85 88888.00 2015-11-18 12:37:07.625 322 12495.33 116.15 54576.90 88888.00 2015-11-18 12:37:07.750 322 12495.35 116.15 54576.88 88888.00 2015-11-18 12:37:07.875 322 12495.38 116.15 54576.88 88888.00 2015-11-18 12:37:08.000 322 12495.38 116.17 54576.85 88888.00 2015-11-18 12:37:08.125 322 12495.38 116.17 54576.88 88888.00 2015-11-18 12:37:08.250 322 12495.35 116.12 54576.88 88888.00 2015-11-18 12:37:08.375 322 12495.35 116.15 54576.82 88888.00 2015-11-18 12:37:08.500 322 12495.35 116.12 54576.82 88888.00 2015-11-18 12:37:08.625 322 12495.35 116.15 54576.82 88888.00 2015-11-18 12:37:08.750 322 12495.35 116.17 54576.85 88888.00 2015-11-18 12:37:08.875 322 12495.35 116.17 54576.82 88888.00 2015-11-18 12:37:09.000 322 12495.30 116.17 54576.82 88888.00 2015-11-18 12:37:09.125 322 12495.30 116.12 54576.85 88888.00 2015-11-18 12:37:09.250 322 12495.35 116.12 54576.88 88888.00 2015-11-18 12:37:09.375 322 12495.38 116.15 54576.85 88888.00 2015-11-18 12:37:09.500 322 12495.33 116.17 54576.82 88888.00 2015-11-18 12:37:09.625 322 12495.27 116.12 54576.82 88888.00 2015-11-18 12:37:09.750 322 12495.27 116.15 54576.82 88888.00 2015-11-18 12:37:09.875 322 12495.30 116.12 54576.82 88888.00 2015-11-18 12:37:10.000 322 12495.33 116.12 54576.82 88888.00 2015-11-18 12:37:10.125 322 12495.25 116.12 54576.82 88888.00 2015-11-18 12:37:10.250 322 12495.23 116.10 54576.82 88888.00 2015-11-18 12:37:10.375 322 12495.27 116.12 54576.82 88888.00 2015-11-18 12:37:10.500 322 12495.27 116.12 54576.85 88888.00 2015-11-18 12:37:10.625 322 12495.25 116.10 54576.85 88888.00 2015-11-18 12:37:10.750 322 12495.25 116.10 54576.82 88888.00 2015-11-18 12:37:10.875 322 12495.30 116.10 54576.82 88888.00 2015-11-18 12:37:11.000 322 12495.30 116.10 54576.82 88888.00 2015-11-18 12:37:11.125 322 12495.35 116.12 54576.80 88888.00 2015-11-18 12:37:11.250 322 12495.35 116.10 54576.82 88888.00 2015-11-18 12:37:11.375 322 12495.30 116.12 54576.82 88888.00 2015-11-18 12:37:11.500 322 12495.30 116.12 54576.82 88888.00 2015-11-18 12:37:11.625 322 12495.35 116.08 54576.80 88888.00 2015-11-18 12:37:11.750 322 12495.33 116.08 54576.80 88888.00 2015-11-18 12:37:11.875 322 12495.35 116.08 54576.80 88888.00 2015-11-18 12:37:12.000 322 12495.35 116.08 54576.78 88888.00 2015-11-18 12:37:12.125 322 12495.35 116.08 54576.78 88888.00 2015-11-18 12:37:12.250 322 12495.27 116.05 54576.78 88888.00 2015-11-18 12:37:12.375 322 12495.25 116.05 54576.80 88888.00 2015-11-18 12:37:12.500 322 12495.23 116.08 54576.80 88888.00 2015-11-18 12:37:12.625 322 12495.25 116.05 54576.80 88888.00 2015-11-18 12:37:12.750 322 12495.25 116.08 54576.78 88888.00 2015-11-18 12:37:12.875 322 12495.25 116.10 54576.78 88888.00 2015-11-18 12:37:13.000 322 12495.23 116.08 54576.78 88888.00 2015-11-18 12:37:13.125 322 12495.27 116.08 54576.78 88888.00 2015-11-18 12:37:13.250 322 12495.27 116.08 54576.78 88888.00 2015-11-18 12:37:13.375 322 12495.27 116.05 54576.78 88888.00 2015-11-18 12:37:13.500 322 12495.30 116.05 54576.78 88888.00 2015-11-18 12:37:13.625 322 12495.33 116.08 54576.80 88888.00 2015-11-18 12:37:13.750 322 12495.33 116.08 54576.78 88888.00 2015-11-18 12:37:13.875 322 12495.33 116.08 54576.75 88888.00 2015-11-18 12:37:14.000 322 12495.30 116.10 54576.75 88888.00 2015-11-18 12:37:14.125 322 12495.27 116.10 54576.75 88888.00 2015-11-18 12:37:14.250 322 12495.23 116.08 54576.75 88888.00 2015-11-18 12:37:14.375 322 12495.23 116.05 54576.75 88888.00 2015-11-18 12:37:14.500 322 12495.27 116.08 54576.75 88888.00 2015-11-18 12:37:14.625 322 12495.33 116.10 54576.75 88888.00 2015-11-18 12:37:14.750 322 12495.35 116.08 54576.75 88888.00 2015-11-18 12:37:14.875 322 12495.23 116.08 54576.72 88888.00 2015-11-18 12:37:15.000 322 12495.17 116.08 54576.72 88888.00 2015-11-18 12:37:15.125 322 12495.30 116.05 54576.72 88888.00 2015-11-18 12:37:15.250 322 12495.33 116.03 54576.75 88888.00 2015-11-18 12:37:15.375 322 12495.30 116.05 54576.72 88888.00 2015-11-18 12:37:15.500 322 12495.17 116.08 54576.72 88888.00 2015-11-18 12:37:15.625 322 12495.20 116.05 54576.72 88888.00 2015-11-18 12:37:15.750 322 12495.17 116.03 54576.70 88888.00 2015-11-18 12:37:15.875 322 12495.20 116.05 54576.72 88888.00 2015-11-18 12:37:16.000 322 12495.25 116.05 54576.70 88888.00 2015-11-18 12:37:16.125 322 12495.35 116.05 54576.72 88888.00 2015-11-18 12:37:16.250 322 12495.35 116.05 54576.72 88888.00 2015-11-18 12:37:16.375 322 12495.33 116.08 54576.70 88888.00 2015-11-18 12:37:16.500 322 12495.33 116.08 54576.72 88888.00 2015-11-18 12:37:16.625 322 12495.23 116.08 54576.75 88888.00 2015-11-18 12:37:16.750 322 12495.20 116.08 54576.72 88888.00 2015-11-18 12:37:16.875 322 12495.20 116.08 54576.70 88888.00 2015-11-18 12:37:17.000 322 12495.20 116.10 54576.70 88888.00 2015-11-18 12:37:17.125 322 12495.17 116.08 54576.72 88888.00 2015-11-18 12:37:17.250 322 12495.17 116.05 54576.72 88888.00 2015-11-18 12:37:17.375 322 12495.23 116.05 54576.72 88888.00 2015-11-18 12:37:17.500 322 12495.20 116.05 54576.72 88888.00 2015-11-18 12:37:17.625 322 12495.17 116.05 54576.70 88888.00 2015-11-18 12:37:17.750 322 12495.20 116.08 54576.72 88888.00 2015-11-18 12:37:17.875 322 12495.20 116.08 54576.72 88888.00 2015-11-18 12:37:18.000 322 12495.20 116.08 54576.70 88888.00 2015-11-18 12:37:18.125 322 12495.27 116.08 54576.70 88888.00 2015-11-18 12:37:18.250 322 12495.27 116.05 54576.72 88888.00 2015-11-18 12:37:18.375 322 12495.25 116.08 54576.70 88888.00 2015-11-18 12:37:18.500 322 12495.23 116.10 54576.70 88888.00 2015-11-18 12:37:18.625 322 12495.25 116.10 54576.70 88888.00 2015-11-18 12:37:18.750 322 12495.20 116.12 54576.72 88888.00 2015-11-18 12:37:18.875 322 12495.23 116.12 54576.70 88888.00 2015-11-18 12:37:19.000 322 12495.27 116.10 54576.70 88888.00 2015-11-18 12:37:19.125 322 12495.25 116.10 54576.70 88888.00 2015-11-18 12:37:19.250 322 12495.20 116.08 54576.68 88888.00 2015-11-18 12:37:19.375 322 12495.17 116.05 54576.65 88888.00 2015-11-18 12:37:19.500 322 12495.12 116.03 54576.70 88888.00 2015-11-18 12:37:19.625 322 12495.15 116.03 54576.70 88888.00 2015-11-18 12:37:19.750 322 12495.20 116.05 54576.70 88888.00 2015-11-18 12:37:19.875 322 12495.20 116.05 54576.68 88888.00 2015-11-18 12:37:20.000 322 12495.20 116.05 54576.68 88888.00 2015-11-18 12:37:20.125 322 12495.20 116.05 54576.68 88888.00 2015-11-18 12:37:20.250 322 12495.17 116.05 54576.70 88888.00 2015-11-18 12:37:20.375 322 12495.17 116.03 54576.68 88888.00 2015-11-18 12:37:20.500 322 12495.17 116.05 54576.65 88888.00 2015-11-18 12:37:20.625 322 12495.20 116.03 54576.65 88888.00 2015-11-18 12:37:20.750 322 12495.20 116.05 54576.68 88888.00 2015-11-18 12:37:20.875 322 12495.23 116.08 54576.68 88888.00 2015-11-18 12:37:21.000 322 12495.23 116.08 54576.70 88888.00 2015-11-18 12:37:21.125 322 12495.20 116.05 54576.70 88888.00 2015-11-18 12:37:21.250 322 12495.23 116.03 54576.65 88888.00 2015-11-18 12:37:21.375 322 12495.25 116.05 54576.65 88888.00 2015-11-18 12:37:21.500 322 12495.20 116.08 54576.68 88888.00 2015-11-18 12:37:21.625 322 12495.17 116.08 54576.68 88888.00 2015-11-18 12:37:21.750 322 12495.15 116.05 54576.65 88888.00 2015-11-18 12:37:21.875 322 12495.12 116.05 54576.68 88888.00 2015-11-18 12:37:22.000 322 12495.12 116.08 54576.62 88888.00 2015-11-18 12:37:22.125 322 12495.20 116.10 54576.62 88888.00 2015-11-18 12:37:22.250 322 12495.15 116.08 54576.62 88888.00 2015-11-18 12:37:22.375 322 12495.15 116.10 54576.62 88888.00 2015-11-18 12:37:22.500 322 12495.17 116.12 54576.60 88888.00 2015-11-18 12:37:22.625 322 12495.23 116.12 54576.62 88888.00 2015-11-18 12:37:22.750 322 12495.25 116.10 54576.60 88888.00 2015-11-18 12:37:22.875 322 12495.20 116.05 54576.60 88888.00 2015-11-18 12:37:23.000 322 12495.25 116.08 54576.62 88888.00 2015-11-18 12:37:23.125 322 12495.23 116.10 54576.62 88888.00 2015-11-18 12:37:23.250 322 12495.17 116.12 54576.62 88888.00 2015-11-18 12:37:23.375 322 12495.20 116.15 54576.60 88888.00 2015-11-18 12:37:23.500 322 12495.17 116.15 54576.62 88888.00 2015-11-18 12:37:23.625 322 12495.17 116.12 54576.62 88888.00 2015-11-18 12:37:23.750 322 12495.17 116.10 54576.62 88888.00 2015-11-18 12:37:23.875 322 12495.17 116.15 54576.60 88888.00 2015-11-18 12:37:24.000 322 12495.23 116.12 54576.60 88888.00 2015-11-18 12:37:24.125 322 12495.17 116.15 54576.60 88888.00 2015-11-18 12:37:24.250 322 12495.10 116.12 54576.60 88888.00 2015-11-18 12:37:24.375 322 12495.12 116.15 54576.57 88888.00 2015-11-18 12:37:24.500 322 12495.17 116.15 54576.60 88888.00 2015-11-18 12:37:24.625 322 12495.20 116.17 54576.60 88888.00 2015-11-18 12:37:24.750 322 12495.17 116.15 54576.60 88888.00 2015-11-18 12:37:24.875 322 12495.15 116.15 54576.57 88888.00 2015-11-18 12:37:25.000 322 12495.20 116.15 54576.55 88888.00 2015-11-18 12:37:25.125 322 12495.20 116.12 54576.57 88888.00 2015-11-18 12:37:25.250 322 12495.15 116.15 54576.57 88888.00 2015-11-18 12:37:25.375 322 12495.15 116.17 54576.55 88888.00 2015-11-18 12:37:25.500 322 12495.12 116.15 54576.57 88888.00 2015-11-18 12:37:25.625 322 12495.12 116.12 54576.57 88888.00 2015-11-18 12:37:25.750 322 12495.20 116.12 54576.57 88888.00 2015-11-18 12:37:25.875 322 12495.25 116.15 54576.57 88888.00 2015-11-18 12:37:26.000 322 12495.23 116.17 54576.55 88888.00 2015-11-18 12:37:26.125 322 12495.17 116.17 54576.60 88888.00 2015-11-18 12:37:26.250 322 12495.17 116.10 54576.60 88888.00 2015-11-18 12:37:26.375 322 12495.17 116.10 54576.57 88888.00 2015-11-18 12:37:26.500 322 12495.23 116.12 54576.57 88888.00 2015-11-18 12:37:26.625 322 12495.27 116.12 54576.57 88888.00 2015-11-18 12:37:26.750 322 12495.30 116.10 54576.57 88888.00 2015-11-18 12:37:26.875 322 12495.25 116.10 54576.57 88888.00 2015-11-18 12:37:27.000 322 12495.23 116.10 54576.60 88888.00 2015-11-18 12:37:27.125 322 12495.17 116.12 54576.62 88888.00 2015-11-18 12:37:27.250 322 12495.15 116.12 54576.60 88888.00 2015-11-18 12:37:27.375 322 12495.23 116.12 54576.57 88888.00 2015-11-18 12:37:27.500 322 12495.25 116.12 54576.57 88888.00 2015-11-18 12:37:27.625 322 12495.20 116.12 54576.57 88888.00 2015-11-18 12:37:27.750 322 12495.20 116.12 54576.57 88888.00 2015-11-18 12:37:27.875 322 12495.23 116.15 54576.55 88888.00 2015-11-18 12:37:28.000 322 12495.17 116.12 54576.53 88888.00 2015-11-18 12:37:28.125 322 12495.12 116.15 54576.57 88888.00 2015-11-18 12:37:28.250 322 12495.15 116.15 54576.60 88888.00 2015-11-18 12:37:28.375 322 12495.20 116.17 54576.60 88888.00 2015-11-18 12:37:28.500 322 12495.20 116.17 54576.57 88888.00 2015-11-18 12:37:28.625 322 12495.15 116.15 54576.60 88888.00 2015-11-18 12:37:28.750 322 12495.15 116.15 54576.57 88888.00 2015-11-18 12:37:28.875 322 12495.17 116.17 54576.57 88888.00 2015-11-18 12:37:29.000 322 12495.17 116.12 54576.55 88888.00 2015-11-18 12:37:29.125 322 12495.15 116.15 54576.55 88888.00 2015-11-18 12:37:29.250 322 12495.20 116.15 54576.57 88888.00 2015-11-18 12:37:29.375 322 12495.23 116.15 54576.57 88888.00 2015-11-18 12:37:29.500 322 12495.15 116.15 54576.57 88888.00 2015-11-18 12:37:29.625 322 12495.12 116.12 54576.55 88888.00 2015-11-18 12:37:29.750 322 12495.15 116.12 54576.57 88888.00 2015-11-18 12:37:29.875 322 12495.17 116.12 54576.55 88888.00 2015-11-18 12:37:30.000 322 12495.15 116.08 54576.57 88888.00 2015-11-18 12:37:30.125 322 12495.12 116.08 54576.60 88888.00 2015-11-18 12:37:30.250 322 12495.12 116.10 54576.60 88888.00 2015-11-18 12:37:30.375 322 12495.17 116.12 54576.57 88888.00 2015-11-18 12:37:30.500 322 12495.20 116.10 54576.57 88888.00 2015-11-18 12:37:30.625 322 12495.17 116.15 54576.57 88888.00 2015-11-18 12:37:30.750 322 12495.10 116.15 54576.55 88888.00 2015-11-18 12:37:30.875 322 12495.10 116.15 54576.55 88888.00 2015-11-18 12:37:31.000 322 12495.10 116.15 54576.57 88888.00 2015-11-18 12:37:31.125 322 12495.08 116.15 54576.55 88888.00 2015-11-18 12:37:31.250 322 12495.05 116.12 54576.57 88888.00 2015-11-18 12:37:31.375 322 12495.10 116.12 54576.55 88888.00 2015-11-18 12:37:31.500 322 12495.12 116.12 54576.55 88888.00 2015-11-18 12:37:31.625 322 12495.12 116.12 54576.53 88888.00 2015-11-18 12:37:31.750 322 12495.08 116.12 54576.55 88888.00 2015-11-18 12:37:31.875 322 12495.10 116.10 54576.53 88888.00 2015-11-18 12:37:32.000 322 12495.12 116.08 54576.55 88888.00 2015-11-18 12:37:32.125 322 12495.12 116.10 54576.55 88888.00 2015-11-18 12:37:32.250 322 12495.12 116.08 54576.55 88888.00 2015-11-18 12:37:32.375 322 12495.17 116.10 54576.55 88888.00 2015-11-18 12:37:32.500 322 12495.20 116.08 54576.60 88888.00 2015-11-18 12:37:32.625 322 12495.15 116.08 54576.57 88888.00 2015-11-18 12:37:32.750 322 12495.12 116.05 54576.53 88888.00 2015-11-18 12:37:32.875 322 12495.12 116.10 54576.55 88888.00 2015-11-18 12:37:33.000 322 12495.15 116.12 54576.53 88888.00 2015-11-18 12:37:33.125 322 12495.12 116.12 54576.53 88888.00 2015-11-18 12:37:33.250 322 12495.02 116.12 54576.55 88888.00 2015-11-18 12:37:33.375 322 12495.08 116.10 54576.55 88888.00 2015-11-18 12:37:33.500 322 12495.12 116.10 54576.55 88888.00 2015-11-18 12:37:33.625 322 12495.15 116.05 54576.55 88888.00 2015-11-18 12:37:33.750 322 12495.15 116.08 54576.55 88888.00 2015-11-18 12:37:33.875 322 12495.15 116.05 54576.55 88888.00 2015-11-18 12:37:34.000 322 12495.17 116.05 54576.53 88888.00 2015-11-18 12:37:34.125 322 12495.17 116.05 54576.55 88888.00 2015-11-18 12:37:34.250 322 12495.10 116.05 54576.53 88888.00 2015-11-18 12:37:34.375 322 12495.12 116.08 54576.53 88888.00 2015-11-18 12:37:34.500 322 12495.17 116.08 54576.53 88888.00 2015-11-18 12:37:34.625 322 12495.17 116.10 54576.53 88888.00 2015-11-18 12:37:34.750 322 12495.20 116.08 54576.53 88888.00 2015-11-18 12:37:34.875 322 12495.23 116.05 54576.50 88888.00 2015-11-18 12:37:35.000 322 12495.23 116.03 54576.50 88888.00 2015-11-18 12:37:35.125 322 12495.15 116.05 54576.50 88888.00 2015-11-18 12:37:35.250 322 12495.12 116.05 54576.53 88888.00 2015-11-18 12:37:35.375 322 12495.15 116.05 54576.53 88888.00 2015-11-18 12:37:35.500 322 12495.15 116.05 54576.47 88888.00 2015-11-18 12:37:35.625 322 12495.17 116.10 54576.50 88888.00 2015-11-18 12:37:35.750 322 12495.15 116.10 54576.50 88888.00 2015-11-18 12:37:35.875 322 12495.10 116.08 54576.50 88888.00 2015-11-18 12:37:36.000 322 12495.12 116.05 54576.50 88888.00 2015-11-18 12:37:36.125 322 12495.15 116.05 54576.50 88888.00 2015-11-18 12:37:36.250 322 12495.12 116.05 54576.50 88888.00 2015-11-18 12:37:36.375 322 12495.17 116.10 54576.50 88888.00 2015-11-18 12:37:36.500 322 12495.17 116.10 54576.53 88888.00 2015-11-18 12:37:36.625 322 12495.20 116.08 54576.53 88888.00 2015-11-18 12:37:36.750 322 12495.20 116.05 54576.50 88888.00 2015-11-18 12:37:36.875 322 12495.20 116.10 54576.47 88888.00 2015-11-18 12:37:37.000 322 12495.17 116.08 54576.45 88888.00 2015-11-18 12:37:37.125 322 12495.12 116.10 54576.50 88888.00 2015-11-18 12:37:37.250 322 12495.05 116.10 54576.55 88888.00 2015-11-18 12:37:37.375 322 12495.05 116.10 54576.50 88888.00 2015-11-18 12:37:37.500 322 12495.05 116.10 54576.47 88888.00 2015-11-18 12:37:37.625 322 12495.10 116.12 54576.47 88888.00 2015-11-18 12:37:37.750 322 12495.15 116.12 54576.47 88888.00 2015-11-18 12:37:37.875 322 12495.15 116.12 54576.50 88888.00 2015-11-18 12:37:38.000 322 12495.15 116.12 54576.47 88888.00 2015-11-18 12:37:38.125 322 12495.12 116.12 54576.47 88888.00 2015-11-18 12:37:38.250 322 12495.02 116.10 54576.50 88888.00 2015-11-18 12:37:38.375 322 12495.02 116.12 54576.47 88888.00 2015-11-18 12:37:38.500 322 12495.08 116.10 54576.47 88888.00 2015-11-18 12:37:38.625 322 12495.15 116.10 54576.45 88888.00 2015-11-18 12:37:38.750 322 12495.20 116.10 54576.47 88888.00 2015-11-18 12:37:38.875 322 12495.20 116.12 54576.45 88888.00 2015-11-18 12:37:39.000 322 12495.15 116.12 54576.45 88888.00 2015-11-18 12:37:39.125 322 12495.08 116.12 54576.47 88888.00 2015-11-18 12:37:39.250 322 12494.98 116.10 54576.47 88888.00 2015-11-18 12:37:39.375 322 12495.00 116.10 54576.45 88888.00 2015-11-18 12:37:39.500 322 12495.08 116.12 54576.47 88888.00 2015-11-18 12:37:39.625 322 12495.08 116.12 54576.47 88888.00 2015-11-18 12:37:39.750 322 12495.08 116.12 54576.45 88888.00 2015-11-18 12:37:39.875 322 12495.10 116.12 54576.45 88888.00 2015-11-18 12:37:40.000 322 12495.12 116.15 54576.43 88888.00 2015-11-18 12:37:40.125 322 12495.15 116.15 54576.43 88888.00 2015-11-18 12:37:40.250 322 12495.12 116.15 54576.43 88888.00 2015-11-18 12:37:40.375 322 12495.12 116.17 54576.43 88888.00 2015-11-18 12:37:40.500 322 12495.10 116.17 54576.45 88888.00 2015-11-18 12:37:40.625 322 12495.12 116.17 54576.50 88888.00 2015-11-18 12:37:40.750 322 12495.08 116.20 54576.47 88888.00 2015-11-18 12:37:40.875 322 12495.02 116.17 54576.50 88888.00 2015-11-18 12:37:41.000 322 12495.05 116.20 54576.47 88888.00 2015-11-18 12:37:41.125 322 12495.05 116.20 54576.47 88888.00 2015-11-18 12:37:41.250 322 12495.02 116.20 54576.45 88888.00 2015-11-18 12:37:41.375 322 12495.08 116.20 54576.43 88888.00 2015-11-18 12:37:41.500 322 12495.10 116.20 54576.45 88888.00 2015-11-18 12:37:41.625 322 12495.10 116.22 54576.43 88888.00 2015-11-18 12:37:41.750 322 12495.08 116.22 54576.45 88888.00 2015-11-18 12:37:41.875 322 12495.02 116.20 54576.45 88888.00 2015-11-18 12:37:42.000 322 12495.02 116.22 54576.47 88888.00 2015-11-18 12:37:42.125 322 12495.05 116.22 54576.45 88888.00 2015-11-18 12:37:42.250 322 12495.08 116.22 54576.45 88888.00 2015-11-18 12:37:42.375 322 12495.10 116.25 54576.45 88888.00 2015-11-18 12:37:42.500 322 12495.15 116.22 54576.45 88888.00 2015-11-18 12:37:42.625 322 12495.10 116.25 54576.45 88888.00 2015-11-18 12:37:42.750 322 12495.00 116.25 54576.45 88888.00 2015-11-18 12:37:42.875 322 12494.95 116.25 54576.45 88888.00 2015-11-18 12:37:43.000 322 12495.05 116.22 54576.43 88888.00 2015-11-18 12:37:43.125 322 12495.10 116.22 54576.43 88888.00 2015-11-18 12:37:43.250 322 12495.02 116.25 54576.43 88888.00 2015-11-18 12:37:43.375 322 12495.00 116.25 54576.45 88888.00 2015-11-18 12:37:43.500 322 12494.95 116.25 54576.45 88888.00 2015-11-18 12:37:43.625 322 12494.95 116.22 54576.43 88888.00 2015-11-18 12:37:43.750 322 12495.00 116.22 54576.43 88888.00 2015-11-18 12:37:43.875 322 12495.00 116.25 54576.43 88888.00 2015-11-18 12:37:44.000 322 12494.92 116.28 54576.40 88888.00 2015-11-18 12:37:44.125 322 12494.92 116.28 54576.40 88888.00 2015-11-18 12:37:44.250 322 12494.90 116.28 54576.43 88888.00 2015-11-18 12:37:44.375 322 12494.92 116.28 54576.43 88888.00 2015-11-18 12:37:44.500 322 12494.92 116.30 54576.45 88888.00 2015-11-18 12:37:44.625 322 12494.92 116.30 54576.45 88888.00 2015-11-18 12:37:44.750 322 12494.95 116.30 54576.45 88888.00 2015-11-18 12:37:44.875 322 12494.98 116.28 54576.43 88888.00 2015-11-18 12:37:45.000 322 12494.95 116.25 54576.43 88888.00 2015-11-18 12:37:45.125 322 12494.90 116.28 54576.47 88888.00 2015-11-18 12:37:45.250 322 12494.90 116.28 54576.45 88888.00 2015-11-18 12:37:45.375 322 12495.00 116.30 54576.45 88888.00 2015-11-18 12:37:45.500 322 12495.02 116.33 54576.45 88888.00 2015-11-18 12:37:45.625 322 12494.90 116.30 54576.43 88888.00 2015-11-18 12:37:45.750 322 12494.88 116.30 54576.45 88888.00 2015-11-18 12:37:45.875 322 12494.90 116.30 54576.47 88888.00 2015-11-18 12:37:46.000 322 12494.90 116.30 54576.45 88888.00 2015-11-18 12:37:46.125 322 12494.90 116.30 54576.43 88888.00 2015-11-18 12:37:46.250 322 12494.83 116.28 54576.45 88888.00 2015-11-18 12:37:46.375 322 12494.83 116.30 54576.45 88888.00 2015-11-18 12:37:46.500 322 12494.77 116.28 54576.43 88888.00 2015-11-18 12:37:46.625 322 12494.77 116.33 54576.43 88888.00 2015-11-18 12:37:46.750 322 12494.75 116.30 54576.40 88888.00 2015-11-18 12:37:46.875 322 12494.77 116.30 54576.40 88888.00 2015-11-18 12:37:47.000 322 12494.75 116.28 54576.43 88888.00 2015-11-18 12:37:47.125 322 12494.77 116.28 54576.43 88888.00 2015-11-18 12:37:47.250 322 12494.77 116.28 54576.43 88888.00 2015-11-18 12:37:47.375 322 12494.80 116.30 54576.40 88888.00 2015-11-18 12:37:47.500 322 12494.75 116.33 54576.43 88888.00 2015-11-18 12:37:47.625 322 12494.77 116.28 54576.43 88888.00 2015-11-18 12:37:47.750 322 12494.80 116.33 54576.45 88888.00 2015-11-18 12:37:47.875 322 12494.75 116.33 54576.43 88888.00 2015-11-18 12:37:48.000 322 12494.70 116.33 54576.38 88888.00 2015-11-18 12:37:48.125 322 12494.70 116.30 54576.40 88888.00 2015-11-18 12:37:48.250 322 12494.67 116.33 54576.40 88888.00 2015-11-18 12:37:48.375 322 12494.70 116.30 54576.38 88888.00 2015-11-18 12:37:48.500 322 12494.70 116.30 54576.38 88888.00 2015-11-18 12:37:48.625 322 12494.75 116.30 54576.38 88888.00 2015-11-18 12:37:48.750 322 12494.80 116.33 54576.40 88888.00 2015-11-18 12:37:48.875 322 12494.73 116.35 54576.40 88888.00 2015-11-18 12:37:49.000 322 12494.67 116.33 54576.38 88888.00 2015-11-18 12:37:49.125 322 12494.70 116.33 54576.38 88888.00 2015-11-18 12:37:49.250 322 12494.73 116.33 54576.40 88888.00 2015-11-18 12:37:49.375 322 12494.75 116.33 54576.38 88888.00 2015-11-18 12:37:49.500 322 12494.67 116.30 54576.35 88888.00 2015-11-18 12:37:49.625 322 12494.73 116.30 54576.38 88888.00 2015-11-18 12:37:49.750 322 12494.80 116.28 54576.38 88888.00 2015-11-18 12:37:49.875 322 12494.83 116.28 54576.35 88888.00 2015-11-18 12:37:50.000 322 12494.88 116.30 54576.38 88888.00 2015-11-18 12:37:50.125 322 12494.80 116.25 54576.40 88888.00 2015-11-18 12:37:50.250 322 12494.70 116.22 54576.38 88888.00 2015-11-18 12:37:50.375 322 12494.77 116.22 54576.40 88888.00 2015-11-18 12:37:50.500 322 12494.83 116.20 54576.38 88888.00 2015-11-18 12:37:50.625 322 12494.80 116.20 54576.35 88888.00 2015-11-18 12:37:50.750 322 12494.75 116.25 54576.38 88888.00 2015-11-18 12:37:50.875 322 12494.77 116.22 54576.38 88888.00 2015-11-18 12:37:51.000 322 12494.80 116.25 54576.38 88888.00 2015-11-18 12:37:51.125 322 12494.80 116.25 54576.40 88888.00 2015-11-18 12:37:51.250 322 12494.70 116.25 54576.38 88888.00 2015-11-18 12:37:51.375 322 12494.70 116.25 54576.38 88888.00 2015-11-18 12:37:51.500 322 12494.73 116.28 54576.35 88888.00 2015-11-18 12:37:51.625 322 12494.73 116.25 54576.38 88888.00 2015-11-18 12:37:51.750 322 12494.73 116.22 54576.35 88888.00 2015-11-18 12:37:51.875 322 12494.77 116.22 54576.38 88888.00 2015-11-18 12:37:52.000 322 12494.77 116.20 54576.35 88888.00 2015-11-18 12:37:52.125 322 12494.75 116.20 54576.35 88888.00 2015-11-18 12:37:52.250 322 12494.70 116.20 54576.38 88888.00 2015-11-18 12:37:52.375 322 12494.73 116.17 54576.35 88888.00 2015-11-18 12:37:52.500 322 12494.73 116.17 54576.35 88888.00 2015-11-18 12:37:52.625 322 12494.77 116.17 54576.32 88888.00 2015-11-18 12:37:52.750 322 12494.80 116.15 54576.32 88888.00 2015-11-18 12:37:52.875 322 12494.77 116.12 54576.35 88888.00 2015-11-18 12:37:53.000 322 12494.83 116.12 54576.32 88888.00 2015-11-18 12:37:53.125 322 12494.80 116.15 54576.35 88888.00 2015-11-18 12:37:53.250 322 12494.70 116.15 54576.32 88888.00 2015-11-18 12:37:53.375 322 12494.73 116.15 54576.32 88888.00 2015-11-18 12:37:53.500 322 12494.70 116.15 54576.35 88888.00 2015-11-18 12:37:53.625 322 12494.67 116.17 54576.35 88888.00 2015-11-18 12:37:53.750 322 12494.73 116.12 54576.38 88888.00 2015-11-18 12:37:53.875 322 12494.73 116.08 54576.35 88888.00 2015-11-18 12:37:54.000 322 12494.77 116.12 54576.32 88888.00 2015-11-18 12:37:54.125 322 12494.83 116.15 54576.35 88888.00 2015-11-18 12:37:54.250 322 12494.77 116.12 54576.35 88888.00 2015-11-18 12:37:54.375 322 12494.75 116.12 54576.35 88888.00 2015-11-18 12:37:54.500 322 12494.73 116.15 54576.35 88888.00 2015-11-18 12:37:54.625 322 12494.77 116.12 54576.35 88888.00 2015-11-18 12:37:54.750 322 12494.88 116.10 54576.32 88888.00 2015-11-18 12:37:54.875 322 12494.90 116.10 54576.32 88888.00 2015-11-18 12:37:55.000 322 12494.90 116.12 54576.32 88888.00 2015-11-18 12:37:55.125 322 12494.88 116.12 54576.32 88888.00 2015-11-18 12:37:55.250 322 12494.88 116.12 54576.32 88888.00 2015-11-18 12:37:55.375 322 12494.92 116.12 54576.35 88888.00 2015-11-18 12:37:55.500 322 12494.92 116.12 54576.32 88888.00 2015-11-18 12:37:55.625 322 12494.88 116.12 54576.32 88888.00 2015-11-18 12:37:55.750 322 12494.85 116.12 54576.30 88888.00 2015-11-18 12:37:55.875 322 12494.88 116.10 54576.32 88888.00 2015-11-18 12:37:56.000 322 12494.92 116.12 54576.30 88888.00 2015-11-18 12:37:56.125 322 12494.98 116.12 54576.30 88888.00 2015-11-18 12:37:56.250 322 12494.92 116.08 54576.32 88888.00 2015-11-18 12:37:56.375 322 12494.90 116.08 54576.32 88888.00 2015-11-18 12:37:56.500 322 12494.85 116.08 54576.30 88888.00 2015-11-18 12:37:56.625 322 12494.88 116.10 54576.30 88888.00 2015-11-18 12:37:56.750 322 12494.90 116.10 54576.28 88888.00 2015-11-18 12:37:56.875 322 12494.90 116.08 54576.28 88888.00 2015-11-18 12:37:57.000 322 12494.88 116.08 54576.28 88888.00 2015-11-18 12:37:57.125 322 12494.90 116.05 54576.30 88888.00 2015-11-18 12:37:57.250 322 12494.92 116.05 54576.30 88888.00 2015-11-18 12:37:57.375 322 12495.00 116.05 54576.28 88888.00 2015-11-18 12:37:57.500 322 12495.08 116.03 54576.30 88888.00 2015-11-18 12:37:57.625 322 12495.05 116.05 54576.30 88888.00 2015-11-18 12:37:57.750 322 12495.02 116.05 54576.30 88888.00 2015-11-18 12:37:57.875 322 12495.00 116.10 54576.28 88888.00 2015-11-18 12:37:58.000 322 12495.02 116.05 54576.28 88888.00 2015-11-18 12:37:58.125 322 12494.95 116.05 54576.30 88888.00 2015-11-18 12:37:58.250 322 12494.83 116.05 54576.30 88888.00 2015-11-18 12:37:58.375 322 12494.85 116.05 54576.30 88888.00 2015-11-18 12:37:58.500 322 12494.92 116.05 54576.28 88888.00 2015-11-18 12:37:58.625 322 12495.00 116.03 54576.25 88888.00 2015-11-18 12:37:58.750 322 12495.00 116.00 54576.28 88888.00 2015-11-18 12:37:58.875 322 12494.95 116.00 54576.28 88888.00 2015-11-18 12:37:59.000 322 12494.95 116.00 54576.28 88888.00 2015-11-18 12:37:59.125 322 12494.98 116.00 54576.30 88888.00 2015-11-18 12:37:59.250 322 12494.98 116.00 54576.28 88888.00 2015-11-18 12:37:59.375 322 12494.92 116.03 54576.25 88888.00 2015-11-18 12:37:59.500 322 12494.90 116.00 54576.22 88888.00 2015-11-18 12:37:59.625 322 12494.95 116.03 54576.22 88888.00 2015-11-18 12:37:59.750 322 12494.98 116.03 54576.28 88888.00 2015-11-18 12:37:59.875 322 12495.00 116.03 54576.28 88888.00 2015-11-18 12:38:00.000 322 12494.98 116.00 54576.25 88888.00 2015-11-18 12:38:00.125 322 12495.00 116.03 54576.25 88888.00 2015-11-18 12:38:00.250 322 12494.98 116.03 54576.28 88888.00 2015-11-18 12:38:00.375 322 12494.98 116.03 54576.28 88888.00 2015-11-18 12:38:00.500 322 12494.98 116.00 54576.25 88888.00 2015-11-18 12:38:00.625 322 12495.00 116.00 54576.22 88888.00 2015-11-18 12:38:00.750 322 12495.05 116.00 54576.28 88888.00 2015-11-18 12:38:00.875 322 12495.00 116.03 54576.28 88888.00 2015-11-18 12:38:01.000 322 12495.02 116.00 54576.28 88888.00 2015-11-18 12:38:01.125 322 12495.02 116.05 54576.25 88888.00 2015-11-18 12:38:01.250 322 12494.98 116.03 54576.25 88888.00 2015-11-18 12:38:01.375 322 12494.98 116.00 54576.22 88888.00 2015-11-18 12:38:01.500 322 12495.02 116.00 54576.22 88888.00 2015-11-18 12:38:01.625 322 12495.08 116.03 54576.20 88888.00 2015-11-18 12:38:01.750 322 12495.12 116.03 54576.22 88888.00 2015-11-18 12:38:01.875 322 12495.10 116.00 54576.22 88888.00 2015-11-18 12:38:02.000 322 12495.10 116.00 54576.20 88888.00 2015-11-18 12:38:02.125 322 12495.12 116.00 54576.20 88888.00 2015-11-18 12:38:02.250 322 12495.12 115.95 54576.22 88888.00 2015-11-18 12:38:02.375 322 12495.17 115.97 54576.22 88888.00 2015-11-18 12:38:02.500 322 12495.17 115.97 54576.20 88888.00 2015-11-18 12:38:02.625 322 12495.12 115.95 54576.20 88888.00 2015-11-18 12:38:02.750 322 12495.12 116.00 54576.20 88888.00 2015-11-18 12:38:02.875 322 12495.10 116.03 54576.20 88888.00 2015-11-18 12:38:03.000 322 12495.08 116.00 54576.18 88888.00 2015-11-18 12:38:03.125 322 12495.05 116.03 54576.22 88888.00 2015-11-18 12:38:03.250 322 12494.95 116.00 54576.22 88888.00 2015-11-18 12:38:03.375 322 12494.98 116.00 54576.22 88888.00 2015-11-18 12:38:03.500 322 12495.00 116.00 54576.22 88888.00 2015-11-18 12:38:03.625 322 12494.98 116.03 54576.25 88888.00 2015-11-18 12:38:03.750 322 12494.92 116.00 54576.22 88888.00 2015-11-18 12:38:03.875 322 12494.88 115.97 54576.22 88888.00 2015-11-18 12:38:04.000 322 12494.95 115.97 54576.20 88888.00 2015-11-18 12:38:04.125 322 12494.95 116.00 54576.20 88888.00 2015-11-18 12:38:04.250 322 12494.90 116.00 54576.22 88888.00 2015-11-18 12:38:04.375 322 12494.92 116.05 54576.22 88888.00 2015-11-18 12:38:04.500 322 12494.90 116.05 54576.22 88888.00 2015-11-18 12:38:04.625 322 12494.88 116.05 54576.22 88888.00 2015-11-18 12:38:04.750 322 12495.00 116.00 54576.22 88888.00 2015-11-18 12:38:04.875 322 12495.05 115.97 54576.18 88888.00 2015-11-18 12:38:05.000 322 12495.00 116.00 54576.18 88888.00 2015-11-18 12:38:05.125 322 12494.95 116.00 54576.20 88888.00 2015-11-18 12:38:05.250 322 12494.88 116.03 54576.25 88888.00 2015-11-18 12:38:05.375 322 12494.90 116.03 54576.22 88888.00 2015-11-18 12:38:05.500 322 12494.90 116.00 54576.22 88888.00 2015-11-18 12:38:05.625 322 12494.90 116.03 54576.22 88888.00 2015-11-18 12:38:05.750 322 12494.90 116.05 54576.22 88888.00 2015-11-18 12:38:05.875 322 12494.85 116.03 54576.22 88888.00 2015-11-18 12:38:06.000 322 12494.83 116.05 54576.22 88888.00 2015-11-18 12:38:06.125 322 12494.85 116.05 54576.25 88888.00 2015-11-18 12:38:06.250 322 12494.85 116.03 54576.22 88888.00 2015-11-18 12:38:06.375 322 12494.92 116.05 54576.22 88888.00 2015-11-18 12:38:06.500 322 12494.88 116.03 54576.22 88888.00 2015-11-18 12:38:06.625 322 12494.77 116.03 54576.22 88888.00 2015-11-18 12:38:06.750 322 12494.77 116.03 54576.20 88888.00 2015-11-18 12:38:06.875 322 12494.77 116.03 54576.22 88888.00 2015-11-18 12:38:07.000 322 12494.80 116.03 54576.20 88888.00 2015-11-18 12:38:07.125 322 12494.80 116.03 54576.22 88888.00 2015-11-18 12:38:07.250 322 12494.75 116.03 54576.20 88888.00 2015-11-18 12:38:07.375 322 12494.80 116.05 54576.20 88888.00 2015-11-18 12:38:07.500 322 12494.83 116.03 54576.22 88888.00 2015-11-18 12:38:07.625 322 12494.80 116.05 54576.20 88888.00 2015-11-18 12:38:07.750 322 12494.73 116.05 54576.20 88888.00 2015-11-18 12:38:07.875 322 12494.70 116.05 54576.20 88888.00 2015-11-18 12:38:08.000 322 12494.70 116.05 54576.18 88888.00 2015-11-18 12:38:08.125 322 12494.73 116.05 54576.20 88888.00 2015-11-18 12:38:08.250 322 12494.70 116.05 54576.20 88888.00 2015-11-18 12:38:08.375 322 12494.67 116.05 54576.18 88888.00 2015-11-18 12:38:08.500 322 12494.75 116.08 54576.18 88888.00 2015-11-18 12:38:08.625 322 12494.77 116.10 54576.20 88888.00 2015-11-18 12:38:08.750 322 12494.77 116.12 54576.20 88888.00 2015-11-18 12:38:08.875 322 12494.75 116.15 54576.20 88888.00 2015-11-18 12:38:09.000 322 12494.75 116.12 54576.20 88888.00 2015-11-18 12:38:09.125 322 12494.73 116.15 54576.20 88888.00 2015-11-18 12:38:09.250 322 12494.65 116.12 54576.18 88888.00 2015-11-18 12:38:09.375 322 12494.73 116.12 54576.20 88888.00 2015-11-18 12:38:09.500 322 12494.67 116.12 54576.22 88888.00 2015-11-18 12:38:09.625 322 12494.70 116.15 54576.22 88888.00 2015-11-18 12:38:09.750 322 12494.70 116.15 54576.22 88888.00 2015-11-18 12:38:09.875 322 12494.67 116.15 54576.20 88888.00 2015-11-18 12:38:10.000 322 12494.67 116.12 54576.18 88888.00 2015-11-18 12:38:10.125 322 12494.70 116.12 54576.20 88888.00 2015-11-18 12:38:10.250 322 12494.67 116.10 54576.20 88888.00 2015-11-18 12:38:10.375 322 12494.70 116.10 54576.18 88888.00 2015-11-18 12:38:10.500 322 12494.65 116.10 54576.15 88888.00 2015-11-18 12:38:10.625 322 12494.65 116.12 54576.18 88888.00 2015-11-18 12:38:10.750 322 12494.67 116.12 54576.20 88888.00 2015-11-18 12:38:10.875 322 12494.62 116.12 54576.20 88888.00 2015-11-18 12:38:11.000 322 12494.60 116.10 54576.18 88888.00 2015-11-18 12:38:11.125 322 12494.62 116.12 54576.20 88888.00 2015-11-18 12:38:11.250 322 12494.58 116.15 54576.20 88888.00 2015-11-18 12:38:11.375 322 12494.58 116.15 54576.20 88888.00 2015-11-18 12:38:11.500 322 12494.58 116.17 54576.20 88888.00 2015-11-18 12:38:11.625 322 12494.55 116.17 54576.22 88888.00 2015-11-18 12:38:11.750 322 12494.52 116.17 54576.22 88888.00 2015-11-18 12:38:11.875 322 12494.52 116.17 54576.20 88888.00 2015-11-18 12:38:12.000 322 12494.55 116.15 54576.18 88888.00 2015-11-18 12:38:12.125 322 12494.58 116.17 54576.20 88888.00 2015-11-18 12:38:12.250 322 12494.55 116.17 54576.18 88888.00 2015-11-18 12:38:12.375 322 12494.48 116.20 54576.18 88888.00 2015-11-18 12:38:12.500 322 12494.48 116.20 54576.20 88888.00 2015-11-18 12:38:12.625 322 12494.52 116.20 54576.18 88888.00 2015-11-18 12:38:12.750 322 12494.55 116.20 54576.20 88888.00 2015-11-18 12:38:12.875 322 12494.55 116.20 54576.20 88888.00 2015-11-18 12:38:13.000 322 12494.58 116.22 54576.18 88888.00 2015-11-18 12:38:13.125 322 12494.55 116.20 54576.15 88888.00 2015-11-18 12:38:13.250 322 12494.48 116.17 54576.18 88888.00 2015-11-18 12:38:13.375 322 12494.48 116.17 54576.18 88888.00 2015-11-18 12:38:13.500 322 12494.48 116.15 54576.20 88888.00 2015-11-18 12:38:13.625 322 12494.52 116.20 54576.20 88888.00 2015-11-18 12:38:13.750 322 12494.52 116.22 54576.22 88888.00 2015-11-18 12:38:13.875 322 12494.52 116.25 54576.20 88888.00 2015-11-18 12:38:14.000 322 12494.50 116.25 54576.20 88888.00 2015-11-18 12:38:14.125 322 12494.50 116.20 54576.20 88888.00 2015-11-18 12:38:14.250 322 12494.48 116.17 54576.20 88888.00 2015-11-18 12:38:14.375 322 12494.45 116.22 54576.20 88888.00 2015-11-18 12:38:14.500 322 12494.40 116.17 54576.18 88888.00 2015-11-18 12:38:14.625 322 12494.40 116.17 54576.18 88888.00 2015-11-18 12:38:14.750 322 12494.42 116.22 54576.20 88888.00 2015-11-18 12:38:14.875 322 12494.48 116.22 54576.22 88888.00 2015-11-18 12:38:15.000 322 12494.48 116.25 54576.22 88888.00 2015-11-18 12:38:15.125 322 12494.48 116.25 54576.20 88888.00 2015-11-18 12:38:15.250 322 12494.40 116.25 54576.20 88888.00 2015-11-18 12:38:15.375 322 12494.42 116.25 54576.20 88888.00 2015-11-18 12:38:15.500 322 12494.45 116.22 54576.20 88888.00 2015-11-18 12:38:15.625 322 12494.45 116.22 54576.18 88888.00 2015-11-18 12:38:15.750 322 12494.38 116.22 54576.18 88888.00 2015-11-18 12:38:15.875 322 12494.38 116.17 54576.20 88888.00 2015-11-18 12:38:16.000 322 12494.38 116.20 54576.18 88888.00 2015-11-18 12:38:16.125 322 12494.40 116.20 54576.18 88888.00 2015-11-18 12:38:16.250 322 12494.42 116.17 54576.20 88888.00 2015-11-18 12:38:16.375 322 12494.45 116.17 54576.18 88888.00 2015-11-18 12:38:16.500 322 12494.45 116.17 54576.15 88888.00 2015-11-18 12:38:16.625 322 12494.45 116.17 54576.18 88888.00 2015-11-18 12:38:16.750 322 12494.45 116.20 54576.18 88888.00 2015-11-18 12:38:16.875 322 12494.42 116.20 54576.15 88888.00 2015-11-18 12:38:17.000 322 12494.42 116.17 54576.15 88888.00 2015-11-18 12:38:17.125 322 12494.42 116.20 54576.18 88888.00 2015-11-18 12:38:17.250 322 12494.40 116.17 54576.15 88888.00 2015-11-18 12:38:17.375 322 12494.38 116.17 54576.12 88888.00 2015-11-18 12:38:17.500 322 12494.35 116.17 54576.12 88888.00 2015-11-18 12:38:17.625 322 12494.38 116.17 54576.12 88888.00 2015-11-18 12:38:17.750 322 12494.38 116.20 54576.12 88888.00 2015-11-18 12:38:17.875 322 12494.42 116.22 54576.12 88888.00 2015-11-18 12:38:18.000 322 12494.48 116.20 54576.10 88888.00 2015-11-18 12:38:18.125 322 12494.42 116.17 54576.12 88888.00 2015-11-18 12:38:18.250 322 12494.33 116.20 54576.12 88888.00 2015-11-18 12:38:18.375 322 12494.38 116.20 54576.12 88888.00 2015-11-18 12:38:18.500 322 12494.45 116.22 54576.15 88888.00 2015-11-18 12:38:18.625 322 12494.38 116.22 54576.12 88888.00 2015-11-18 12:38:18.750 322 12494.33 116.22 54576.12 88888.00 2015-11-18 12:38:18.875 322 12494.35 116.22 54576.15 88888.00 2015-11-18 12:38:19.000 322 12494.30 116.20 54576.12 88888.00 2015-11-18 12:38:19.125 322 12494.33 116.20 54576.15 88888.00 2015-11-18 12:38:19.250 322 12494.30 116.20 54576.18 88888.00 2015-11-18 12:38:19.375 322 12494.30 116.20 54576.15 88888.00 2015-11-18 12:38:19.500 322 12494.30 116.22 54576.12 88888.00 2015-11-18 12:38:19.625 322 12494.27 116.20 54576.12 88888.00 2015-11-18 12:38:19.750 322 12494.27 116.25 54576.12 88888.00 2015-11-18 12:38:19.875 322 12494.35 116.25 54576.12 88888.00 2015-11-18 12:38:20.000 322 12494.35 116.20 54576.10 88888.00 2015-11-18 12:38:20.125 322 12494.33 116.17 54576.10 88888.00 2015-11-18 12:38:20.250 322 12494.30 116.15 54576.10 88888.00 2015-11-18 12:38:20.375 322 12494.38 116.20 54576.10 88888.00 2015-11-18 12:38:20.500 322 12494.40 116.22 54576.10 88888.00 2015-11-18 12:38:20.625 322 12494.40 116.25 54576.12 88888.00 2015-11-18 12:38:20.750 322 12494.40 116.25 54576.12 88888.00 2015-11-18 12:38:20.875 322 12494.40 116.25 54576.12 88888.00 2015-11-18 12:38:21.000 322 12494.33 116.22 54576.12 88888.00 2015-11-18 12:38:21.125 322 12494.27 116.28 54576.12 88888.00 2015-11-18 12:38:21.250 322 12494.27 116.22 54576.12 88888.00 2015-11-18 12:38:21.375 322 12494.38 116.22 54576.12 88888.00 2015-11-18 12:38:21.500 322 12494.40 116.22 54576.12 88888.00 2015-11-18 12:38:21.625 322 12494.42 116.22 54576.10 88888.00 2015-11-18 12:38:21.750 322 12494.35 116.17 54576.10 88888.00 2015-11-18 12:38:21.875 322 12494.33 116.17 54576.10 88888.00 2015-11-18 12:38:22.000 322 12494.23 116.17 54576.07 88888.00 2015-11-18 12:38:22.125 322 12494.25 116.20 54576.10 88888.00 2015-11-18 12:38:22.250 322 12494.27 116.20 54576.12 88888.00 2015-11-18 12:38:22.375 322 12494.33 116.22 54576.10 88888.00 2015-11-18 12:38:22.500 322 12494.25 116.20 54576.10 88888.00 2015-11-18 12:38:22.625 322 12494.25 116.20 54576.10 88888.00 2015-11-18 12:38:22.750 322 12494.27 116.17 54576.10 88888.00 2015-11-18 12:38:22.875 322 12494.23 116.15 54576.10 88888.00 2015-11-18 12:38:23.000 322 12494.27 116.15 54576.10 88888.00 2015-11-18 12:38:23.125 322 12494.33 116.15 54576.10 88888.00 2015-11-18 12:38:23.250 322 12494.38 116.15 54576.10 88888.00 2015-11-18 12:38:23.375 322 12494.35 116.17 54576.07 88888.00 2015-11-18 12:38:23.500 322 12494.30 116.20 54576.07 88888.00 2015-11-18 12:38:23.625 322 12494.23 116.17 54576.10 88888.00 2015-11-18 12:38:23.750 322 12494.17 116.20 54576.10 88888.00 2015-11-18 12:38:23.875 322 12494.23 116.20 54576.10 88888.00 2015-11-18 12:38:24.000 322 12494.30 116.17 54576.10 88888.00 2015-11-18 12:38:24.125 322 12494.40 116.20 54576.10 88888.00 2015-11-18 12:38:24.250 322 12494.40 116.20 54576.10 88888.00 2015-11-18 12:38:24.375 322 12494.40 116.20 54576.07 88888.00 2015-11-18 12:38:24.500 322 12494.30 116.17 54576.10 88888.00 2015-11-18 12:38:24.625 322 12494.23 116.17 54576.07 88888.00 2015-11-18 12:38:24.750 322 12494.27 116.20 54576.12 88888.00 2015-11-18 12:38:24.875 322 12494.33 116.17 54576.12 88888.00 2015-11-18 12:38:25.000 322 12494.40 116.20 54576.07 88888.00 2015-11-18 12:38:25.125 322 12494.40 116.20 54576.07 88888.00 2015-11-18 12:38:25.250 322 12494.27 116.17 54576.07 88888.00 2015-11-18 12:38:25.375 322 12494.27 116.17 54576.07 88888.00 2015-11-18 12:38:25.500 322 12494.35 116.20 54576.07 88888.00 2015-11-18 12:38:25.625 322 12494.38 116.20 54576.07 88888.00 2015-11-18 12:38:25.750 322 12494.30 116.15 54576.07 88888.00 2015-11-18 12:38:25.875 322 12494.30 116.17 54576.07 88888.00 2015-11-18 12:38:26.000 322 12494.30 116.22 54576.07 88888.00 2015-11-18 12:38:26.125 322 12494.27 116.25 54576.07 88888.00 2015-11-18 12:38:26.250 322 12494.25 116.20 54576.07 88888.00 2015-11-18 12:38:26.375 322 12494.33 116.17 54576.03 88888.00 2015-11-18 12:38:26.500 322 12494.30 116.20 54576.05 88888.00 2015-11-18 12:38:26.625 322 12494.30 116.17 54576.07 88888.00 2015-11-18 12:38:26.750 322 12494.30 116.22 54576.07 88888.00 2015-11-18 12:38:26.875 322 12494.27 116.22 54576.05 88888.00 2015-11-18 12:38:27.000 322 12494.35 116.20 54576.03 88888.00 2015-11-18 12:38:27.125 322 12494.33 116.17 54576.03 88888.00 2015-11-18 12:38:27.250 322 12494.27 116.20 54576.05 88888.00 2015-11-18 12:38:27.375 322 12494.27 116.25 54576.05 88888.00 2015-11-18 12:38:27.500 322 12494.27 116.28 54576.03 88888.00 2015-11-18 12:38:27.625 322 12494.33 116.25 54576.03 88888.00 2015-11-18 12:38:27.750 322 12494.30 116.22 54576.05 88888.00 2015-11-18 12:38:27.875 322 12494.25 116.22 54576.05 88888.00 2015-11-18 12:38:28.000 322 12494.33 116.22 54576.00 88888.00 2015-11-18 12:38:28.125 322 12494.35 116.20 54576.00 88888.00 2015-11-18 12:38:28.250 322 12494.35 116.22 54576.03 88888.00 2015-11-18 12:38:28.375 322 12494.40 116.25 54576.03 88888.00 2015-11-18 12:38:28.500 322 12494.35 116.33 54576.05 88888.00 2015-11-18 12:38:28.625 322 12494.33 116.30 54576.03 88888.00 2015-11-18 12:38:28.750 322 12494.30 116.30 54576.00 88888.00 2015-11-18 12:38:28.875 322 12494.33 116.25 54576.00 88888.00 2015-11-18 12:38:29.000 322 12494.38 116.25 54576.00 88888.00 2015-11-18 12:38:29.125 322 12494.40 116.22 54576.00 88888.00 2015-11-18 12:38:29.250 322 12494.40 116.22 54576.03 88888.00 2015-11-18 12:38:29.375 322 12494.38 116.22 54576.03 88888.00 2015-11-18 12:38:29.500 322 12494.30 116.22 54576.00 88888.00 2015-11-18 12:38:29.625 322 12494.35 116.22 54576.00 88888.00 2015-11-18 12:38:29.750 322 12494.38 116.22 54576.00 88888.00 2015-11-18 12:38:29.875 322 12494.40 116.22 54575.97 88888.00 2015-11-18 12:38:30.000 322 12494.38 116.25 54575.97 88888.00 2015-11-18 12:38:30.125 322 12494.25 116.22 54576.00 88888.00 2015-11-18 12:38:30.250 322 12494.17 116.20 54575.97 88888.00 2015-11-18 12:38:30.375 322 12494.27 116.20 54575.95 88888.00 2015-11-18 12:38:30.500 322 12494.35 116.22 54575.95 88888.00 2015-11-18 12:38:30.625 322 12494.33 116.25 54575.97 88888.00 2015-11-18 12:38:30.750 322 12494.30 116.25 54576.00 88888.00 2015-11-18 12:38:30.875 322 12494.33 116.20 54576.00 88888.00 2015-11-18 12:38:31.000 322 12494.17 116.17 54576.00 88888.00 2015-11-18 12:38:31.125 322 12494.17 116.22 54576.00 88888.00 2015-11-18 12:38:31.250 322 12494.25 116.22 54576.00 88888.00 2015-11-18 12:38:31.375 322 12494.30 116.25 54576.00 88888.00 2015-11-18 12:38:31.500 322 12494.27 116.25 54576.00 88888.00 2015-11-18 12:38:31.625 322 12494.23 116.28 54576.00 88888.00 2015-11-18 12:38:31.750 322 12494.23 116.28 54576.00 88888.00 2015-11-18 12:38:31.875 322 12494.27 116.25 54576.03 88888.00 2015-11-18 12:38:32.000 322 12494.25 116.25 54576.03 88888.00 2015-11-18 12:38:32.125 322 12494.33 116.20 54576.03 88888.00 2015-11-18 12:38:32.250 322 12494.25 116.20 54576.03 88888.00 2015-11-18 12:38:32.375 322 12494.15 116.22 54576.00 88888.00 2015-11-18 12:38:32.500 322 12494.12 116.20 54576.00 88888.00 2015-11-18 12:38:32.625 322 12494.23 116.25 54576.03 88888.00 2015-11-18 12:38:32.750 322 12494.25 116.25 54576.03 88888.00 2015-11-18 12:38:32.875 322 12494.15 116.22 54576.03 88888.00 2015-11-18 12:38:33.000 322 12494.12 116.25 54576.00 88888.00 2015-11-18 12:38:33.125 322 12494.17 116.20 54576.00 88888.00 2015-11-18 12:38:33.250 322 12494.23 116.25 54576.00 88888.00 2015-11-18 12:38:33.375 322 12494.23 116.25 54575.97 88888.00 2015-11-18 12:38:33.500 322 12494.17 116.30 54576.00 88888.00 2015-11-18 12:38:33.625 322 12494.17 116.28 54576.00 88888.00 2015-11-18 12:38:33.750 322 12494.20 116.22 54576.00 88888.00 2015-11-18 12:38:33.875 322 12494.20 116.22 54576.03 88888.00 2015-11-18 12:38:34.000 322 12494.25 116.25 54576.00 88888.00 2015-11-18 12:38:34.125 322 12494.25 116.25 54576.03 88888.00 2015-11-18 12:38:34.250 322 12494.12 116.22 54576.00 88888.00 2015-11-18 12:38:34.375 322 12494.08 116.20 54576.00 88888.00 2015-11-18 12:38:34.500 322 12494.05 116.20 54576.00 88888.00 2015-11-18 12:38:34.625 322 12494.17 116.20 54575.97 88888.00 2015-11-18 12:38:34.750 322 12494.17 116.20 54576.03 88888.00 2015-11-18 12:38:34.875 322 12494.15 116.22 54576.00 88888.00 2015-11-18 12:38:35.000 322 12494.08 116.22 54576.00 88888.00 2015-11-18 12:38:35.125 322 12494.10 116.22 54576.00 88888.00 2015-11-18 12:38:35.250 322 12494.10 116.25 54576.00 88888.00 2015-11-18 12:38:35.375 322 12494.15 116.25 54575.97 88888.00 2015-11-18 12:38:35.500 322 12494.10 116.25 54575.97 88888.00 2015-11-18 12:38:35.625 322 12494.10 116.22 54575.97 88888.00 2015-11-18 12:38:35.750 322 12494.10 116.20 54575.97 88888.00 2015-11-18 12:38:35.875 322 12494.12 116.20 54575.97 88888.00 2015-11-18 12:38:36.000 322 12494.02 116.20 54575.97 88888.00 2015-11-18 12:38:36.125 322 12493.98 116.17 54576.03 88888.00 2015-11-18 12:38:36.250 322 12493.98 116.12 54576.00 88888.00 2015-11-18 12:38:36.375 322 12494.08 116.15 54576.00 88888.00 2015-11-18 12:38:36.500 322 12494.05 116.17 54576.00 88888.00 2015-11-18 12:38:36.625 322 12494.02 116.20 54576.00 88888.00 2015-11-18 12:38:36.750 322 12494.05 116.17 54576.00 88888.00 2015-11-18 12:38:36.875 322 12494.08 116.20 54576.00 88888.00 2015-11-18 12:38:37.000 322 12494.15 116.22 54576.00 88888.00 2015-11-18 12:38:37.125 322 12494.08 116.17 54576.00 88888.00 2015-11-18 12:38:37.250 322 12494.00 116.17 54576.00 88888.00 2015-11-18 12:38:37.375 322 12493.98 116.17 54576.00 88888.00 2015-11-18 12:38:37.500 322 12493.98 116.22 54576.00 88888.00 2015-11-18 12:38:37.625 322 12493.92 116.20 54576.00 88888.00 2015-11-18 12:38:37.750 322 12493.92 116.20 54576.03 88888.00 2015-11-18 12:38:37.875 322 12493.92 116.20 54576.00 88888.00 2015-11-18 12:38:38.000 322 12493.92 116.15 54575.95 88888.00 2015-11-18 12:38:38.125 322 12494.00 116.20 54575.97 88888.00 2015-11-18 12:38:38.250 322 12493.95 116.17 54576.00 88888.00 2015-11-18 12:38:38.375 322 12493.92 116.15 54576.00 88888.00 2015-11-18 12:38:38.500 322 12493.92 116.15 54575.97 88888.00 2015-11-18 12:38:38.625 322 12493.92 116.15 54576.00 88888.00 2015-11-18 12:38:38.750 322 12493.98 116.12 54576.00 88888.00 2015-11-18 12:38:38.875 322 12493.95 116.12 54575.97 88888.00 2015-11-18 12:38:39.000 322 12493.95 116.10 54575.97 88888.00 2015-11-18 12:38:39.125 322 12494.00 116.12 54576.00 88888.00 2015-11-18 12:38:39.250 322 12494.00 116.20 54576.00 88888.00 2015-11-18 12:38:39.375 322 12494.00 116.17 54575.97 88888.00 2015-11-18 12:38:39.500 322 12493.95 116.12 54575.97 88888.00 2015-11-18 12:38:39.625 322 12493.98 116.12 54575.97 88888.00 2015-11-18 12:38:39.750 322 12493.95 116.15 54575.97 88888.00 2015-11-18 12:38:39.875 322 12493.98 116.17 54575.97 88888.00 2015-11-18 12:38:40.000 322 12493.92 116.15 54575.97 88888.00 2015-11-18 12:38:40.125 322 12493.92 116.15 54575.97 88888.00 2015-11-18 12:38:40.250 322 12493.92 116.12 54575.97 88888.00 2015-11-18 12:38:40.375 322 12493.95 116.10 54575.97 88888.00 2015-11-18 12:38:40.500 322 12493.98 116.12 54575.97 88888.00 2015-11-18 12:38:40.625 322 12494.00 116.12 54575.97 88888.00 2015-11-18 12:38:40.750 322 12493.95 116.15 54576.00 88888.00 2015-11-18 12:38:40.875 322 12493.95 116.12 54575.97 88888.00 2015-11-18 12:38:41.000 322 12493.90 116.15 54575.97 88888.00 2015-11-18 12:38:41.125 322 12493.90 116.15 54575.97 88888.00 2015-11-18 12:38:41.250 322 12493.88 116.15 54575.97 88888.00 2015-11-18 12:38:41.375 322 12493.92 116.17 54575.97 88888.00 2015-11-18 12:38:41.500 322 12493.90 116.17 54575.97 88888.00 2015-11-18 12:38:41.625 322 12493.90 116.17 54575.97 88888.00 2015-11-18 12:38:41.750 322 12493.90 116.22 54575.97 88888.00 2015-11-18 12:38:41.875 322 12493.92 116.25 54575.97 88888.00 2015-11-18 12:38:42.000 322 12494.00 116.22 54575.97 88888.00 2015-11-18 12:38:42.125 322 12494.02 116.20 54575.97 88888.00 2015-11-18 12:38:42.250 322 12494.00 116.22 54575.97 88888.00 2015-11-18 12:38:42.375 322 12494.00 116.25 54576.00 88888.00 2015-11-18 12:38:42.500 322 12493.95 116.25 54575.97 88888.00 2015-11-18 12:38:42.625 322 12493.90 116.25 54575.95 88888.00 2015-11-18 12:38:42.750 322 12493.92 116.25 54575.97 88888.00 2015-11-18 12:38:42.875 322 12493.92 116.22 54575.97 88888.00 2015-11-18 12:38:43.000 322 12493.98 116.22 54575.93 88888.00 2015-11-18 12:38:43.125 322 12494.00 116.22 54575.95 88888.00 2015-11-18 12:38:43.250 322 12493.98 116.22 54575.95 88888.00 2015-11-18 12:38:43.375 322 12493.98 116.20 54575.95 88888.00 2015-11-18 12:38:43.500 322 12493.95 116.20 54575.95 88888.00 2015-11-18 12:38:43.625 322 12493.98 116.22 54575.95 88888.00 2015-11-18 12:38:43.750 322 12493.95 116.25 54575.95 88888.00 2015-11-18 12:38:43.875 322 12493.92 116.28 54575.95 88888.00 2015-11-18 12:38:44.000 322 12493.90 116.22 54575.95 88888.00 2015-11-18 12:38:44.125 322 12493.92 116.17 54575.97 88888.00 2015-11-18 12:38:44.250 322 12493.92 116.15 54575.97 88888.00 2015-11-18 12:38:44.375 322 12493.95 116.17 54575.95 88888.00 2015-11-18 12:38:44.500 322 12493.90 116.20 54575.93 88888.00 2015-11-18 12:38:44.625 322 12493.95 116.22 54575.93 88888.00 2015-11-18 12:38:44.750 322 12493.98 116.22 54575.93 88888.00 2015-11-18 12:38:44.875 322 12493.92 116.22 54575.90 88888.00 2015-11-18 12:38:45.000 322 12493.88 116.25 54575.95 88888.00 2015-11-18 12:38:45.125 322 12493.85 116.25 54575.93 88888.00 2015-11-18 12:38:45.250 322 12493.83 116.28 54575.90 88888.00 2015-11-18 12:38:45.375 322 12493.90 116.30 54575.88 88888.00 2015-11-18 12:38:45.500 322 12493.88 116.30 54575.90 88888.00 2015-11-18 12:38:45.625 322 12493.88 116.30 54575.93 88888.00 2015-11-18 12:38:45.750 322 12493.90 116.33 54575.95 88888.00 2015-11-18 12:38:45.875 322 12493.90 116.30 54575.95 88888.00 2015-11-18 12:38:46.000 322 12493.85 116.25 54575.95 88888.00 2015-11-18 12:38:46.125 322 12493.85 116.28 54575.95 88888.00 2015-11-18 12:38:46.250 322 12493.85 116.28 54575.95 88888.00 2015-11-18 12:38:46.375 322 12493.83 116.28 54575.93 88888.00 2015-11-18 12:38:46.500 322 12493.85 116.28 54575.95 88888.00 2015-11-18 12:38:46.625 322 12493.95 116.28 54575.93 88888.00 2015-11-18 12:38:46.750 322 12494.00 116.30 54575.90 88888.00 2015-11-18 12:38:46.875 322 12494.00 116.28 54575.93 88888.00 2015-11-18 12:38:47.000 322 12493.95 116.28 54575.93 88888.00 2015-11-18 12:38:47.125 322 12493.92 116.33 54575.95 88888.00 2015-11-18 12:38:47.250 322 12493.90 116.33 54575.93 88888.00 2015-11-18 12:38:47.375 322 12493.85 116.33 54575.93 88888.00 2015-11-18 12:38:47.500 322 12493.77 116.30 54575.93 88888.00 2015-11-18 12:38:47.625 322 12493.80 116.30 54575.93 88888.00 2015-11-18 12:38:47.750 322 12493.85 116.25 54575.93 88888.00 2015-11-18 12:38:47.875 322 12493.90 116.30 54575.93 88888.00 2015-11-18 12:38:48.000 322 12493.92 116.30 54575.93 88888.00 2015-11-18 12:38:48.125 322 12493.90 116.33 54575.93 88888.00 2015-11-18 12:38:48.250 322 12493.83 116.33 54575.95 88888.00 2015-11-18 12:38:48.375 322 12493.85 116.33 54575.93 88888.00 2015-11-18 12:38:48.500 322 12493.85 116.33 54575.90 88888.00 2015-11-18 12:38:48.625 322 12493.83 116.33 54575.90 88888.00 2015-11-18 12:38:48.750 322 12493.85 116.33 54575.93 88888.00 2015-11-18 12:38:48.875 322 12493.85 116.30 54575.90 88888.00 2015-11-18 12:38:49.000 322 12493.90 116.33 54575.90 88888.00 2015-11-18 12:38:49.125 322 12493.98 116.38 54575.93 88888.00 2015-11-18 12:38:49.250 322 12493.90 116.38 54575.93 88888.00 2015-11-18 12:38:49.375 322 12493.90 116.40 54575.93 88888.00 2015-11-18 12:38:49.500 322 12493.88 116.38 54575.93 88888.00 2015-11-18 12:38:49.625 322 12493.88 116.40 54575.93 88888.00 2015-11-18 12:38:49.750 322 12493.88 116.38 54575.93 88888.00 2015-11-18 12:38:49.875 322 12493.83 116.38 54575.93 88888.00 2015-11-18 12:38:50.000 322 12493.83 116.35 54575.93 88888.00 2015-11-18 12:38:50.125 322 12493.85 116.42 54575.93 88888.00 2015-11-18 12:38:50.250 322 12493.83 116.40 54575.93 88888.00 2015-11-18 12:38:50.375 322 12493.80 116.40 54575.93 88888.00 2015-11-18 12:38:50.500 322 12493.83 116.40 54575.88 88888.00 2015-11-18 12:38:50.625 322 12493.80 116.42 54575.90 88888.00 2015-11-18 12:38:50.750 322 12493.77 116.45 54575.93 88888.00 2015-11-18 12:38:50.875 322 12493.77 116.42 54575.93 88888.00 2015-11-18 12:38:51.000 322 12493.83 116.45 54575.90 88888.00 2015-11-18 12:38:51.125 322 12493.80 116.50 54575.90 88888.00 2015-11-18 12:38:51.250 322 12493.73 116.47 54575.90 88888.00 2015-11-18 12:38:51.375 322 12493.70 116.45 54575.90 88888.00 2015-11-18 12:38:51.500 322 12493.75 116.45 54575.90 88888.00 2015-11-18 12:38:51.625 322 12493.83 116.45 54575.93 88888.00 2015-11-18 12:38:51.750 322 12493.77 116.47 54575.90 88888.00 2015-11-18 12:38:51.875 322 12493.75 116.47 54575.90 88888.00 2015-11-18 12:38:52.000 322 12493.75 116.47 54575.90 88888.00 2015-11-18 12:38:52.125 322 12493.77 116.50 54575.90 88888.00 2015-11-18 12:38:52.250 322 12493.77 116.50 54575.90 88888.00 2015-11-18 12:38:52.375 322 12493.83 116.47 54575.90 88888.00 2015-11-18 12:38:52.500 322 12493.83 116.50 54575.88 88888.00 2015-11-18 12:38:52.625 322 12493.80 116.47 54575.93 88888.00 2015-11-18 12:38:52.750 322 12493.77 116.53 54575.88 88888.00 2015-11-18 12:38:52.875 322 12493.75 116.55 54575.90 88888.00 2015-11-18 12:38:53.000 322 12493.75 116.50 54575.88 88888.00 2015-11-18 12:38:53.125 322 12493.83 116.50 54575.88 88888.00 2015-11-18 12:38:53.250 322 12493.80 116.50 54575.90 88888.00 2015-11-18 12:38:53.375 322 12493.83 116.50 54575.90 88888.00 2015-11-18 12:38:53.500 322 12493.83 116.55 54575.88 88888.00 2015-11-18 12:38:53.625 322 12493.77 116.55 54575.90 88888.00 2015-11-18 12:38:53.750 322 12493.77 116.55 54575.88 88888.00 2015-11-18 12:38:53.875 322 12493.75 116.55 54575.88 88888.00 2015-11-18 12:38:54.000 322 12493.80 116.53 54575.85 88888.00 2015-11-18 12:38:54.125 322 12493.80 116.55 54575.88 88888.00 2015-11-18 12:38:54.250 322 12493.77 116.53 54575.85 88888.00 2015-11-18 12:38:54.375 322 12493.83 116.55 54575.88 88888.00 2015-11-18 12:38:54.500 322 12493.77 116.50 54575.88 88888.00 2015-11-18 12:38:54.625 322 12493.80 116.53 54575.85 88888.00 2015-11-18 12:38:54.750 322 12493.77 116.53 54575.85 88888.00 2015-11-18 12:38:54.875 322 12493.80 116.53 54575.85 88888.00 2015-11-18 12:38:55.000 322 12493.83 116.53 54575.85 88888.00 2015-11-18 12:38:55.125 322 12493.85 116.55 54575.85 88888.00 2015-11-18 12:38:55.250 322 12493.85 116.55 54575.85 88888.00 2015-11-18 12:38:55.375 322 12493.80 116.58 54575.85 88888.00 2015-11-18 12:38:55.500 322 12493.83 116.55 54575.85 88888.00 2015-11-18 12:38:55.625 322 12493.83 116.55 54575.88 88888.00 2015-11-18 12:38:55.750 322 12493.77 116.53 54575.85 88888.00 2015-11-18 12:38:55.875 322 12493.77 116.55 54575.85 88888.00 2015-11-18 12:38:56.000 322 12493.83 116.55 54575.82 88888.00 2015-11-18 12:38:56.125 322 12493.88 116.58 54575.85 88888.00 2015-11-18 12:38:56.250 322 12493.90 116.60 54575.88 88888.00 2015-11-18 12:38:56.375 322 12493.90 116.62 54575.88 88888.00 2015-11-18 12:38:56.500 322 12493.90 116.60 54575.88 88888.00 2015-11-18 12:38:56.625 322 12493.83 116.60 54575.85 88888.00 2015-11-18 12:38:56.750 322 12493.85 116.62 54575.82 88888.00 2015-11-18 12:38:56.875 322 12493.90 116.62 54575.85 88888.00 2015-11-18 12:38:57.000 322 12493.92 116.60 54575.82 88888.00 2015-11-18 12:38:57.125 322 12493.88 116.60 54575.82 88888.00 2015-11-18 12:38:57.250 322 12493.83 116.58 54575.85 88888.00 2015-11-18 12:38:57.375 322 12493.80 116.55 54575.82 88888.00 2015-11-18 12:38:57.500 322 12493.77 116.55 54575.82 88888.00 2015-11-18 12:38:57.625 322 12493.77 116.58 54575.80 88888.00 2015-11-18 12:38:57.750 322 12493.80 116.58 54575.82 88888.00 2015-11-18 12:38:57.875 322 12493.83 116.58 54575.85 88888.00 2015-11-18 12:38:58.000 322 12493.88 116.60 54575.80 88888.00 2015-11-18 12:38:58.125 322 12493.85 116.60 54575.80 88888.00 2015-11-18 12:38:58.250 322 12493.80 116.58 54575.80 88888.00 2015-11-18 12:38:58.375 322 12493.80 116.60 54575.82 88888.00 2015-11-18 12:38:58.500 322 12493.77 116.58 54575.82 88888.00 2015-11-18 12:38:58.625 322 12493.85 116.58 54575.82 88888.00 2015-11-18 12:38:58.750 322 12493.88 116.62 54575.82 88888.00 2015-11-18 12:38:58.875 322 12493.88 116.60 54575.82 88888.00 2015-11-18 12:38:59.000 322 12493.90 116.55 54575.80 88888.00 2015-11-18 12:38:59.125 322 12493.88 116.55 54575.80 88888.00 2015-11-18 12:38:59.250 322 12493.80 116.60 54575.85 88888.00 2015-11-18 12:38:59.375 322 12493.83 116.60 54575.85 88888.00 2015-11-18 12:38:59.500 322 12493.83 116.60 54575.82 88888.00 2015-11-18 12:38:59.625 322 12493.88 116.58 54575.80 88888.00 2015-11-18 12:38:59.750 322 12493.88 116.55 54575.80 88888.00 2015-11-18 12:38:59.875 322 12493.85 116.60 54575.82 88888.00 2015-11-18 12:39:00.000 322 12493.88 116.58 54575.82 88888.00 2015-11-18 12:39:00.125 322 12493.90 116.55 54575.80 88888.00 2015-11-18 12:39:00.250 322 12493.90 116.55 54575.80 88888.00 2015-11-18 12:39:00.375 322 12493.92 116.58 54575.82 88888.00 2015-11-18 12:39:00.500 322 12493.88 116.58 54575.80 88888.00 2015-11-18 12:39:00.625 322 12493.88 116.60 54575.82 88888.00 2015-11-18 12:39:00.750 322 12493.90 116.55 54575.82 88888.00 2015-11-18 12:39:00.875 322 12493.98 116.60 54575.80 88888.00 2015-11-18 12:39:01.000 322 12494.00 116.62 54575.78 88888.00 2015-11-18 12:39:01.125 322 12493.90 116.58 54575.80 88888.00 2015-11-18 12:39:01.250 322 12493.85 116.55 54575.80 88888.00 2015-11-18 12:39:01.375 322 12493.88 116.58 54575.82 88888.00 2015-11-18 12:39:01.500 322 12493.90 116.58 54575.80 88888.00 2015-11-18 12:39:01.625 322 12493.88 116.58 54575.80 88888.00 2015-11-18 12:39:01.750 322 12493.85 116.58 54575.78 88888.00 2015-11-18 12:39:01.875 322 12493.90 116.60 54575.78 88888.00 2015-11-18 12:39:02.000 322 12493.80 116.62 54575.75 88888.00 2015-11-18 12:39:02.125 322 12493.77 116.62 54575.78 88888.00 2015-11-18 12:39:02.250 322 12493.77 116.58 54575.78 88888.00 2015-11-18 12:39:02.375 322 12493.88 116.58 54575.78 88888.00 2015-11-18 12:39:02.500 322 12493.95 116.62 54575.78 88888.00 2015-11-18 12:39:02.625 322 12493.92 116.62 54575.78 88888.00 2015-11-18 12:39:02.750 322 12493.88 116.62 54575.75 88888.00 2015-11-18 12:39:02.875 322 12493.85 116.65 54575.75 88888.00 2015-11-18 12:39:03.000 322 12493.90 116.65 54575.75 88888.00 2015-11-18 12:39:03.125 322 12493.95 116.62 54575.75 88888.00 2015-11-18 12:39:03.250 322 12493.95 116.60 54575.75 88888.00 2015-11-18 12:39:03.375 322 12493.95 116.65 54575.75 88888.00 2015-11-18 12:39:03.500 322 12493.98 116.70 54575.78 88888.00 2015-11-18 12:39:03.625 322 12493.98 116.67 54575.75 88888.00 2015-11-18 12:39:03.750 322 12493.98 116.67 54575.72 88888.00 2015-11-18 12:39:03.875 322 12493.95 116.65 54575.75 88888.00 2015-11-18 12:39:04.000 322 12493.92 116.62 54575.72 88888.00 2015-11-18 12:39:04.125 322 12493.92 116.62 54575.72 88888.00 2015-11-18 12:39:04.250 322 12493.92 116.65 54575.78 88888.00 2015-11-18 12:39:04.375 322 12493.98 116.67 54575.75 88888.00 2015-11-18 12:39:04.500 322 12493.95 116.67 54575.75 88888.00 2015-11-18 12:39:04.625 322 12493.95 116.65 54575.75 88888.00 2015-11-18 12:39:04.750 322 12493.98 116.67 54575.72 88888.00 2015-11-18 12:39:04.875 322 12493.98 116.65 54575.72 88888.00 2015-11-18 12:39:05.000 322 12494.00 116.62 54575.78 88888.00 2015-11-18 12:39:05.125 322 12494.02 116.67 54575.75 88888.00 2015-11-18 12:39:05.250 322 12494.02 116.67 54575.78 88888.00 2015-11-18 12:39:05.375 322 12494.08 116.65 54575.75 88888.00 2015-11-18 12:39:05.500 322 12494.05 116.65 54575.72 88888.00 2015-11-18 12:39:05.625 322 12494.02 116.65 54575.72 88888.00 2015-11-18 12:39:05.750 322 12493.98 116.67 54575.72 88888.00 2015-11-18 12:39:05.875 322 12494.02 116.70 54575.78 88888.00 2015-11-18 12:39:06.000 322 12494.05 116.67 54575.75 88888.00 2015-11-18 12:39:06.125 322 12494.00 116.67 54575.75 88888.00 2015-11-18 12:39:06.250 322 12493.90 116.67 54575.75 88888.00 2015-11-18 12:39:06.375 322 12494.02 116.72 54575.75 88888.00 2015-11-18 12:39:06.500 322 12494.15 116.72 54575.75 88888.00 2015-11-18 12:39:06.625 322 12494.12 116.72 54575.70 88888.00 2015-11-18 12:39:06.750 322 12494.08 116.70 54575.75 88888.00 2015-11-18 12:39:06.875 322 12494.05 116.67 54575.75 88888.00 2015-11-18 12:39:07.000 322 12494.05 116.65 54575.72 88888.00 2015-11-18 12:39:07.125 322 12494.00 116.65 54575.72 88888.00 2015-11-18 12:39:07.250 322 12494.02 116.65 54575.70 88888.00 2015-11-18 12:39:07.375 322 12494.08 116.65 54575.72 88888.00 2015-11-18 12:39:07.500 322 12494.10 116.67 54575.75 88888.00 2015-11-18 12:39:07.625 322 12494.12 116.67 54575.75 88888.00 2015-11-18 12:39:07.750 322 12494.10 116.70 54575.75 88888.00 2015-11-18 12:39:07.875 322 12494.10 116.67 54575.72 88888.00 2015-11-18 12:39:08.000 322 12494.17 116.65 54575.68 88888.00 2015-11-18 12:39:08.125 322 12494.17 116.67 54575.70 88888.00 2015-11-18 12:39:08.250 322 12494.10 116.65 54575.70 88888.00 2015-11-18 12:39:08.375 322 12494.20 116.67 54575.72 88888.00 2015-11-18 12:39:08.500 322 12494.15 116.67 54575.72 88888.00 2015-11-18 12:39:08.625 322 12494.17 116.70 54575.72 88888.00 2015-11-18 12:39:08.750 322 12494.08 116.70 54575.72 88888.00 2015-11-18 12:39:08.875 322 12494.10 116.70 54575.72 88888.00 2015-11-18 12:39:09.000 322 12494.15 116.70 54575.68 88888.00 2015-11-18 12:39:09.125 322 12494.12 116.70 54575.70 88888.00 2015-11-18 12:39:09.250 322 12494.12 116.67 54575.72 88888.00 2015-11-18 12:39:09.375 322 12494.15 116.67 54575.70 88888.00 2015-11-18 12:39:09.500 322 12494.12 116.72 54575.72 88888.00 2015-11-18 12:39:09.625 322 12494.15 116.72 54575.70 88888.00 2015-11-18 12:39:09.750 322 12494.23 116.70 54575.70 88888.00 2015-11-18 12:39:09.875 322 12494.25 116.67 54575.70 88888.00 2015-11-18 12:39:10.000 322 12494.25 116.70 54575.70 88888.00 2015-11-18 12:39:10.125 322 12494.25 116.67 54575.70 88888.00 2015-11-18 12:39:10.250 322 12494.25 116.72 54575.68 88888.00 2015-11-18 12:39:10.375 322 12494.33 116.75 54575.68 88888.00 2015-11-18 12:39:10.500 322 12494.27 116.72 54575.65 88888.00 2015-11-18 12:39:10.625 322 12494.23 116.72 54575.70 88888.00 2015-11-18 12:39:10.750 322 12494.23 116.75 54575.70 88888.00 2015-11-18 12:39:10.875 322 12494.20 116.75 54575.70 88888.00 2015-11-18 12:39:11.000 322 12494.20 116.78 54575.68 88888.00 2015-11-18 12:39:11.125 322 12494.27 116.75 54575.70 88888.00 2015-11-18 12:39:11.250 322 12494.35 116.75 54575.70 88888.00 2015-11-18 12:39:11.375 322 12494.38 116.78 54575.65 88888.00 2015-11-18 12:39:11.500 322 12494.27 116.75 54575.68 88888.00 2015-11-18 12:39:11.625 322 12494.23 116.72 54575.70 88888.00 2015-11-18 12:39:11.750 322 12494.25 116.75 54575.70 88888.00 2015-11-18 12:39:11.875 322 12494.27 116.78 54575.70 88888.00 2015-11-18 12:39:12.000 322 12494.27 116.75 54575.68 88888.00 2015-11-18 12:39:12.125 322 12494.25 116.75 54575.68 88888.00 2015-11-18 12:39:12.250 322 12494.20 116.75 54575.68 88888.00 2015-11-18 12:39:12.375 322 12494.23 116.78 54575.68 88888.00 2015-11-18 12:39:12.500 322 12494.33 116.78 54575.68 88888.00 2015-11-18 12:39:12.625 322 12494.35 116.78 54575.68 88888.00 2015-11-18 12:39:12.750 322 12494.33 116.78 54575.68 88888.00 2015-11-18 12:39:12.875 322 12494.27 116.78 54575.68 88888.00 2015-11-18 12:39:13.000 322 12494.27 116.78 54575.65 88888.00 2015-11-18 12:39:13.125 322 12494.27 116.78 54575.68 88888.00 2015-11-18 12:39:13.250 322 12494.25 116.75 54575.68 88888.00 2015-11-18 12:39:13.375 322 12494.27 116.78 54575.65 88888.00 2015-11-18 12:39:13.500 322 12494.30 116.75 54575.65 88888.00 2015-11-18 12:39:13.625 322 12494.27 116.75 54575.65 88888.00 2015-11-18 12:39:13.750 322 12494.27 116.75 54575.68 88888.00 2015-11-18 12:39:13.875 322 12494.30 116.78 54575.68 88888.00 2015-11-18 12:39:14.000 322 12494.33 116.83 54575.65 88888.00 2015-11-18 12:39:14.125 322 12494.27 116.85 54575.65 88888.00 2015-11-18 12:39:14.250 322 12494.17 116.80 54575.65 88888.00 2015-11-18 12:39:14.375 322 12494.25 116.80 54575.68 88888.00 2015-11-18 12:39:14.500 322 12494.35 116.80 54575.68 88888.00 2015-11-18 12:39:14.625 322 12494.35 116.80 54575.68 88888.00 2015-11-18 12:39:14.750 322 12494.35 116.80 54575.68 88888.00 2015-11-18 12:39:14.875 322 12494.20 116.80 54575.68 88888.00 2015-11-18 12:39:15.000 322 12494.17 116.78 54575.65 88888.00 2015-11-18 12:39:15.125 322 12494.20 116.78 54575.70 88888.00 2015-11-18 12:39:15.250 322 12494.25 116.78 54575.68 88888.00 2015-11-18 12:39:15.375 322 12494.33 116.83 54575.65 88888.00 2015-11-18 12:39:15.500 322 12494.30 116.85 54575.68 88888.00 2015-11-18 12:39:15.625 322 12494.27 116.85 54575.68 88888.00 2015-11-18 12:39:15.750 322 12494.33 116.85 54575.68 88888.00 2015-11-18 12:39:15.875 322 12494.38 116.83 54575.68 88888.00 2015-11-18 12:39:16.000 322 12494.35 116.83 54575.68 88888.00 2015-11-18 12:39:16.125 322 12494.33 116.83 54575.70 88888.00 2015-11-18 12:39:16.250 322 12494.30 116.83 54575.70 88888.00 2015-11-18 12:39:16.375 322 12494.35 116.83 54575.68 88888.00 2015-11-18 12:39:16.500 322 12494.30 116.83 54575.68 88888.00 2015-11-18 12:39:16.625 322 12494.27 116.80 54575.70 88888.00 2015-11-18 12:39:16.750 322 12494.27 116.78 54575.70 88888.00 2015-11-18 12:39:16.875 322 12494.33 116.80 54575.70 88888.00 2015-11-18 12:39:17.000 322 12494.33 116.83 54575.68 88888.00 2015-11-18 12:39:17.125 322 12494.35 116.85 54575.65 88888.00 2015-11-18 12:39:17.250 322 12494.25 116.85 54575.68 88888.00 2015-11-18 12:39:17.375 322 12494.20 116.88 54575.65 88888.00 2015-11-18 12:39:17.500 322 12494.25 116.88 54575.68 88888.00 2015-11-18 12:39:17.625 322 12494.33 116.85 54575.68 88888.00 2015-11-18 12:39:17.750 322 12494.38 116.88 54575.68 88888.00 2015-11-18 12:39:17.875 322 12494.35 116.90 54575.70 88888.00 2015-11-18 12:39:18.000 322 12494.33 116.90 54575.68 88888.00 2015-11-18 12:39:18.125 322 12494.27 116.88 54575.70 88888.00 2015-11-18 12:39:18.250 322 12494.25 116.83 54575.68 88888.00 2015-11-18 12:39:18.375 322 12494.23 116.85 54575.65 88888.00 2015-11-18 12:39:18.500 322 12494.20 116.80 54575.68 88888.00 2015-11-18 12:39:18.625 322 12494.23 116.80 54575.70 88888.00 2015-11-18 12:39:18.750 322 12494.23 116.83 54575.68 88888.00 2015-11-18 12:39:18.875 322 12494.27 116.80 54575.68 88888.00 2015-11-18 12:39:19.000 322 12494.33 116.78 54575.68 88888.00 2015-11-18 12:39:19.125 322 12494.30 116.78 54575.68 88888.00 2015-11-18 12:39:19.250 322 12494.27 116.78 54575.65 88888.00 2015-11-18 12:39:19.375 322 12494.27 116.78 54575.65 88888.00 2015-11-18 12:39:19.500 322 12494.23 116.75 54575.68 88888.00 2015-11-18 12:39:19.625 322 12494.25 116.75 54575.65 88888.00 2015-11-18 12:39:19.750 322 12494.27 116.72 54575.65 88888.00 2015-11-18 12:39:19.875 322 12494.23 116.75 54575.65 88888.00 2015-11-18 12:39:20.000 322 12494.20 116.78 54575.62 88888.00 2015-11-18 12:39:20.125 322 12494.15 116.78 54575.65 88888.00 2015-11-18 12:39:20.250 322 12494.17 116.78 54575.68 88888.00 2015-11-18 12:39:20.375 322 12494.25 116.80 54575.70 88888.00 2015-11-18 12:39:20.500 322 12494.30 116.80 54575.68 88888.00 2015-11-18 12:39:20.625 322 12494.27 116.80 54575.68 88888.00 2015-11-18 12:39:20.750 322 12494.30 116.80 54575.65 88888.00 2015-11-18 12:39:20.875 322 12494.38 116.80 54575.65 88888.00 2015-11-18 12:39:21.000 322 12494.38 116.78 54575.65 88888.00 2015-11-18 12:39:21.125 322 12494.33 116.75 54575.70 88888.00 2015-11-18 12:39:21.250 322 12494.27 116.75 54575.68 88888.00 2015-11-18 12:39:21.375 322 12494.30 116.75 54575.68 88888.00 2015-11-18 12:39:21.500 322 12494.30 116.75 54575.68 88888.00 2015-11-18 12:39:21.625 322 12494.30 116.80 54575.70 88888.00 2015-11-18 12:39:21.750 322 12494.35 116.83 54575.72 88888.00 2015-11-18 12:39:21.875 322 12494.35 116.80 54575.68 88888.00 2015-11-18 12:39:22.000 322 12494.27 116.80 54575.65 88888.00 2015-11-18 12:39:22.125 322 12494.27 116.80 54575.68 88888.00 2015-11-18 12:39:22.250 322 12494.23 116.80 54575.68 88888.00 2015-11-18 12:39:22.375 322 12494.25 116.83 54575.72 88888.00 2015-11-18 12:39:22.500 322 12494.23 116.80 54575.70 88888.00 2015-11-18 12:39:22.625 322 12494.23 116.80 54575.68 88888.00 2015-11-18 12:39:22.750 322 12494.30 116.80 54575.68 88888.00 2015-11-18 12:39:22.875 322 12494.35 116.85 54575.68 88888.00 2015-11-18 12:39:23.000 322 12494.30 116.85 54575.70 88888.00 2015-11-18 12:39:23.125 322 12494.25 116.83 54575.70 88888.00 2015-11-18 12:39:23.250 322 12494.25 116.83 54575.68 88888.00 2015-11-18 12:39:23.375 322 12494.27 116.88 54575.70 88888.00 2015-11-18 12:39:23.500 322 12494.30 116.90 54575.65 88888.00 2015-11-18 12:39:23.625 322 12494.27 116.88 54575.70 88888.00 2015-11-18 12:39:23.750 322 12494.27 116.88 54575.70 88888.00 2015-11-18 12:39:23.875 322 12494.27 116.88 54575.68 88888.00 2015-11-18 12:39:24.000 322 12494.33 116.88 54575.68 88888.00 2015-11-18 12:39:24.125 322 12494.35 116.90 54575.68 88888.00 2015-11-18 12:39:24.250 322 12494.33 116.90 54575.68 88888.00 2015-11-18 12:39:24.375 322 12494.40 116.92 54575.68 88888.00 2015-11-18 12:39:24.500 322 12494.38 116.92 54575.70 88888.00 2015-11-18 12:39:24.625 322 12494.33 116.90 54575.68 88888.00 2015-11-18 12:39:24.750 322 12494.35 116.90 54575.70 88888.00 2015-11-18 12:39:24.875 322 12494.38 116.90 54575.68 88888.00 2015-11-18 12:39:25.000 322 12494.35 116.90 54575.65 88888.00 2015-11-18 12:39:25.125 322 12494.25 116.90 54575.65 88888.00 2015-11-18 12:39:25.250 322 12494.17 116.90 54575.68 88888.00 2015-11-18 12:39:25.375 322 12494.25 116.90 54575.68 88888.00 2015-11-18 12:39:25.500 322 12494.27 116.90 54575.68 88888.00 2015-11-18 12:39:25.625 322 12494.25 116.90 54575.68 88888.00 2015-11-18 12:39:25.750 322 12494.17 116.90 54575.68 88888.00 2015-11-18 12:39:25.875 322 12494.20 116.92 54575.68 88888.00 2015-11-18 12:39:26.000 322 12494.25 116.90 54575.68 88888.00 2015-11-18 12:39:26.125 322 12494.20 116.90 54575.70 88888.00 2015-11-18 12:39:26.250 322 12494.10 116.88 54575.68 88888.00 2015-11-18 12:39:26.375 322 12494.12 116.90 54575.68 88888.00 2015-11-18 12:39:26.500 322 12494.17 116.88 54575.70 88888.00 2015-11-18 12:39:26.625 322 12494.20 116.88 54575.72 88888.00 2015-11-18 12:39:26.750 322 12494.15 116.88 54575.70 88888.00 2015-11-18 12:39:26.875 322 12494.17 116.85 54575.65 88888.00 2015-11-18 12:39:27.000 322 12494.15 116.88 54575.65 88888.00 2015-11-18 12:39:27.125 322 12494.15 116.90 54575.68 88888.00 2015-11-18 12:39:27.250 322 12494.15 116.88 54575.72 88888.00 2015-11-18 12:39:27.375 322 12494.15 116.85 54575.68 88888.00 2015-11-18 12:39:27.500 322 12494.12 116.85 54575.68 88888.00 2015-11-18 12:39:27.625 322 12494.15 116.85 54575.70 88888.00 2015-11-18 12:39:27.750 322 12494.23 116.90 54575.70 88888.00 2015-11-18 12:39:27.875 322 12494.25 116.85 54575.70 88888.00 2015-11-18 12:39:28.000 322 12494.15 116.85 54575.70 88888.00 2015-11-18 12:39:28.125 322 12494.05 116.88 54575.72 88888.00 2015-11-18 12:39:28.250 322 12494.08 116.85 54575.68 88888.00 2015-11-18 12:39:28.375 322 12494.12 116.88 54575.65 88888.00 2015-11-18 12:39:28.500 322 12494.08 116.88 54575.70 88888.00 2015-11-18 12:39:28.625 322 12494.10 116.85 54575.70 88888.00 2015-11-18 12:39:28.750 322 12494.10 116.88 54575.70 88888.00 2015-11-18 12:39:28.875 322 12494.15 116.85 54575.68 88888.00 2015-11-18 12:39:29.000 322 12494.20 116.88 54575.65 88888.00 2015-11-18 12:39:29.125 322 12494.15 116.85 54575.68 88888.00 2015-11-18 12:39:29.250 322 12494.12 116.85 54575.70 88888.00 2015-11-18 12:39:29.375 322 12494.12 116.85 54575.70 88888.00 2015-11-18 12:39:29.500 322 12494.15 116.83 54575.68 88888.00 2015-11-18 12:39:29.625 322 12494.12 116.83 54575.70 88888.00 2015-11-18 12:39:29.750 322 12494.08 116.83 54575.70 88888.00 2015-11-18 12:39:29.875 322 12494.08 116.80 54575.70 88888.00 2015-11-18 12:39:30.000 322 12494.05 116.83 54575.70 88888.00 2015-11-18 12:39:30.125 322 12494.10 116.83 54575.75 88888.00 2015-11-18 12:39:30.250 322 12494.08 116.80 54575.75 88888.00 2015-11-18 12:39:30.375 322 12494.10 116.78 54575.75 88888.00 2015-11-18 12:39:30.500 322 12494.12 116.80 54575.72 88888.00 2015-11-18 12:39:30.625 322 12494.12 116.83 54575.72 88888.00 2015-11-18 12:39:30.750 322 12494.12 116.83 54575.72 88888.00 2015-11-18 12:39:30.875 322 12494.17 116.83 54575.72 88888.00 2015-11-18 12:39:31.000 322 12494.17 116.83 54575.75 88888.00 2015-11-18 12:39:31.125 322 12494.10 116.85 54575.78 88888.00 2015-11-18 12:39:31.250 322 12494.02 116.85 54575.75 88888.00 2015-11-18 12:39:31.375 322 12494.08 116.85 54575.72 88888.00 2015-11-18 12:39:31.500 322 12494.12 116.80 54575.70 88888.00 2015-11-18 12:39:31.625 322 12494.08 116.80 54575.70 88888.00 2015-11-18 12:39:31.750 322 12494.05 116.85 54575.72 88888.00 2015-11-18 12:39:31.875 322 12494.02 116.83 54575.75 88888.00 2015-11-18 12:39:32.000 322 12494.02 116.83 54575.72 88888.00 2015-11-18 12:39:32.125 322 12494.08 116.83 54575.75 88888.00 2015-11-18 12:39:32.250 322 12494.05 116.83 54575.72 88888.00 2015-11-18 12:39:32.375 322 12494.05 116.85 54575.72 88888.00 2015-11-18 12:39:32.500 322 12494.08 116.83 54575.72 88888.00 2015-11-18 12:39:32.625 322 12494.08 116.80 54575.72 88888.00 2015-11-18 12:39:32.750 322 12494.08 116.85 54575.70 88888.00 2015-11-18 12:39:32.875 322 12494.15 116.85 54575.72 88888.00 2015-11-18 12:39:33.000 322 12494.08 116.85 54575.72 88888.00 2015-11-18 12:39:33.125 322 12494.05 116.83 54575.72 88888.00 2015-11-18 12:39:33.250 322 12494.05 116.78 54575.72 88888.00 2015-11-18 12:39:33.375 322 12494.08 116.80 54575.70 88888.00 2015-11-18 12:39:33.500 322 12494.08 116.83 54575.70 88888.00 2015-11-18 12:39:33.625 322 12494.10 116.83 54575.75 88888.00 2015-11-18 12:39:33.750 322 12494.10 116.80 54575.72 88888.00 2015-11-18 12:39:33.875 322 12494.08 116.80 54575.70 88888.00 2015-11-18 12:39:34.000 322 12494.10 116.80 54575.72 88888.00 2015-11-18 12:39:34.125 322 12494.02 116.78 54575.70 88888.00 2015-11-18 12:39:34.250 322 12493.92 116.75 54575.72 88888.00 2015-11-18 12:39:34.375 322 12494.00 116.75 54575.70 88888.00 2015-11-18 12:39:34.500 322 12494.10 116.78 54575.70 88888.00 2015-11-18 12:39:34.625 322 12494.08 116.83 54575.72 88888.00 2015-11-18 12:39:34.750 322 12494.05 116.83 54575.70 88888.00 2015-11-18 12:39:34.875 322 12494.02 116.80 54575.70 88888.00 2015-11-18 12:39:35.000 322 12494.00 116.75 54575.70 88888.00 2015-11-18 12:39:35.125 322 12493.98 116.78 54575.72 88888.00 2015-11-18 12:39:35.250 322 12493.98 116.78 54575.72 88888.00 2015-11-18 12:39:35.375 322 12494.08 116.78 54575.72 88888.00 2015-11-18 12:39:35.500 322 12494.12 116.75 54575.72 88888.00 2015-11-18 12:39:35.625 322 12494.10 116.75 54575.70 88888.00 2015-11-18 12:39:35.750 322 12494.05 116.75 54575.72 88888.00 2015-11-18 12:39:35.875 322 12494.05 116.75 54575.72 88888.00 2015-11-18 12:39:36.000 322 12494.10 116.72 54575.70 88888.00 2015-11-18 12:39:36.125 322 12494.05 116.70 54575.72 88888.00 2015-11-18 12:39:36.250 322 12494.05 116.70 54575.72 88888.00 2015-11-18 12:39:36.375 322 12494.08 116.67 54575.70 88888.00 2015-11-18 12:39:36.500 322 12494.10 116.67 54575.68 88888.00 2015-11-18 12:39:36.625 322 12494.15 116.70 54575.70 88888.00 2015-11-18 12:39:36.750 322 12494.12 116.72 54575.70 88888.00 2015-11-18 12:39:36.875 322 12494.10 116.70 54575.72 88888.00 2015-11-18 12:39:37.000 322 12494.08 116.70 54575.70 88888.00 2015-11-18 12:39:37.125 322 12494.08 116.67 54575.70 88888.00 2015-11-18 12:39:37.250 322 12494.08 116.67 54575.72 88888.00 2015-11-18 12:39:37.375 322 12494.05 116.67 54575.72 88888.00 2015-11-18 12:39:37.500 322 12494.08 116.67 54575.70 88888.00 2015-11-18 12:39:37.625 322 12494.08 116.67 54575.70 88888.00 2015-11-18 12:39:37.750 322 12494.10 116.70 54575.68 88888.00 2015-11-18 12:39:37.875 322 12494.08 116.70 54575.70 88888.00 2015-11-18 12:39:38.000 322 12494.08 116.67 54575.70 88888.00 2015-11-18 12:39:38.125 322 12494.05 116.67 54575.68 88888.00 2015-11-18 12:39:38.250 322 12494.05 116.67 54575.75 88888.00 2015-11-18 12:39:38.375 322 12494.10 116.67 54575.70 88888.00 2015-11-18 12:39:38.500 322 12494.10 116.58 54575.72 88888.00 2015-11-18 12:39:38.625 322 12494.08 116.58 54575.70 88888.00 2015-11-18 12:39:38.750 322 12494.08 116.58 54575.70 88888.00 2015-11-18 12:39:38.875 322 12494.02 116.58 54575.72 88888.00 2015-11-18 12:39:39.000 322 12494.08 116.58 54575.70 88888.00 2015-11-18 12:39:39.125 322 12494.05 116.58 54575.72 88888.00 2015-11-18 12:39:39.250 322 12494.02 116.53 54575.75 88888.00 2015-11-18 12:39:39.375 322 12494.08 116.55 54575.75 88888.00 2015-11-18 12:39:39.500 322 12494.08 116.58 54575.78 88888.00 2015-11-18 12:39:39.625 322 12494.00 116.55 54575.75 88888.00 2015-11-18 12:39:39.750 322 12494.00 116.53 54575.70 88888.00 2015-11-18 12:39:39.875 322 12494.08 116.55 54575.70 88888.00 2015-11-18 12:39:40.000 322 12494.08 116.55 54575.68 88888.00 2015-11-18 12:39:40.125 322 12494.08 116.55 54575.75 88888.00 2015-11-18 12:39:40.250 322 12494.00 116.55 54575.72 88888.00 2015-11-18 12:39:40.375 322 12494.02 116.55 54575.72 88888.00 2015-11-18 12:39:40.500 322 12493.98 116.55 54575.70 88888.00 2015-11-18 12:39:40.625 322 12494.00 116.55 54575.72 88888.00 2015-11-18 12:39:40.750 322 12494.02 116.53 54575.72 88888.00 2015-11-18 12:39:40.875 322 12493.98 116.53 54575.75 88888.00 2015-11-18 12:39:41.000 322 12493.98 116.47 54575.78 88888.00 2015-11-18 12:39:41.125 322 12494.02 116.47 54575.75 88888.00 2015-11-18 12:39:41.250 322 12494.08 116.47 54575.75 88888.00 2015-11-18 12:39:41.375 322 12494.05 116.47 54575.75 88888.00 2015-11-18 12:39:41.500 322 12493.98 116.47 54575.75 88888.00 2015-11-18 12:39:41.625 322 12493.98 116.47 54575.75 88888.00 2015-11-18 12:39:41.750 322 12493.98 116.47 54575.75 88888.00 2015-11-18 12:39:41.875 322 12494.05 116.47 54575.75 88888.00 2015-11-18 12:39:42.000 322 12493.98 116.47 54575.72 88888.00 2015-11-18 12:39:42.125 322 12494.00 116.45 54575.75 88888.00 2015-11-18 12:39:42.250 322 12494.00 116.45 54575.72 88888.00 2015-11-18 12:39:42.375 322 12493.98 116.47 54575.72 88888.00 2015-11-18 12:39:42.500 322 12493.98 116.50 54575.75 88888.00 2015-11-18 12:39:42.625 322 12494.00 116.50 54575.75 88888.00 2015-11-18 12:39:42.750 322 12494.00 116.45 54575.75 88888.00 2015-11-18 12:39:42.875 322 12493.92 116.42 54575.72 88888.00 2015-11-18 12:39:43.000 322 12493.92 116.42 54575.70 88888.00 2015-11-18 12:39:43.125 322 12493.95 116.45 54575.72 88888.00 2015-11-18 12:39:43.250 322 12493.98 116.45 54575.75 88888.00 2015-11-18 12:39:43.375 322 12494.00 116.45 54575.72 88888.00 2015-11-18 12:39:43.500 322 12494.05 116.45 54575.72 88888.00 2015-11-18 12:39:43.625 322 12494.05 116.45 54575.75 88888.00 2015-11-18 12:39:43.750 322 12493.98 116.42 54575.75 88888.00 2015-11-18 12:39:43.875 322 12493.95 116.42 54575.72 88888.00 2015-11-18 12:39:44.000 322 12494.00 116.38 54575.72 88888.00 2015-11-18 12:39:44.125 322 12493.98 116.40 54575.72 88888.00 2015-11-18 12:39:44.250 322 12493.90 116.42 54575.75 88888.00 2015-11-18 12:39:44.375 322 12493.95 116.45 54575.75 88888.00 2015-11-18 12:39:44.500 322 12494.00 116.42 54575.75 88888.00 2015-11-18 12:39:44.625 322 12494.02 116.42 54575.78 88888.00 2015-11-18 12:39:44.750 322 12494.00 116.45 54575.75 88888.00 2015-11-18 12:39:44.875 322 12494.02 116.42 54575.75 88888.00 2015-11-18 12:39:45.000 322 12494.05 116.42 54575.72 88888.00 2015-11-18 12:39:45.125 322 12494.05 116.45 54575.70 88888.00 2015-11-18 12:39:45.250 322 12494.08 116.42 54575.70 88888.00 2015-11-18 12:39:45.375 322 12494.02 116.42 54575.72 88888.00 2015-11-18 12:39:45.500 322 12494.02 116.42 54575.72 88888.00 2015-11-18 12:39:45.625 322 12494.05 116.45 54575.70 88888.00 2015-11-18 12:39:45.750 322 12494.05 116.45 54575.72 88888.00 2015-11-18 12:39:45.875 322 12494.05 116.45 54575.75 88888.00 2015-11-18 12:39:46.000 322 12494.05 116.42 54575.75 88888.00 2015-11-18 12:39:46.125 322 12494.02 116.40 54575.72 88888.00 2015-11-18 12:39:46.250 322 12494.00 116.40 54575.75 88888.00 2015-11-18 12:39:46.375 322 12494.05 116.42 54575.72 88888.00 2015-11-18 12:39:46.500 322 12494.10 116.38 54575.72 88888.00 2015-11-18 12:39:46.625 322 12494.05 116.40 54575.72 88888.00 2015-11-18 12:39:46.750 322 12494.00 116.40 54575.75 88888.00 2015-11-18 12:39:46.875 322 12493.98 116.40 54575.70 88888.00 2015-11-18 12:39:47.000 322 12494.00 116.45 54575.75 88888.00 2015-11-18 12:39:47.125 322 12494.02 116.45 54575.75 88888.00 2015-11-18 12:39:47.250 322 12494.05 116.42 54575.72 88888.00 2015-11-18 12:39:47.375 322 12494.05 116.40 54575.72 88888.00 2015-11-18 12:39:47.500 322 12494.00 116.40 54575.72 88888.00 2015-11-18 12:39:47.625 322 12494.00 116.42 54575.70 88888.00 2015-11-18 12:39:47.750 322 12494.00 116.45 54575.70 88888.00 2015-11-18 12:39:47.875 322 12494.00 116.42 54575.70 88888.00 2015-11-18 12:39:48.000 322 12494.00 116.38 54575.70 88888.00 2015-11-18 12:39:48.125 322 12494.08 116.42 54575.75 88888.00 2015-11-18 12:39:48.250 322 12494.10 116.42 54575.72 88888.00 2015-11-18 12:39:48.375 322 12494.15 116.40 54575.75 88888.00 2015-11-18 12:39:48.500 322 12494.10 116.40 54575.72 88888.00 2015-11-18 12:39:48.625 322 12494.02 116.38 54575.72 88888.00 2015-11-18 12:39:48.750 322 12494.05 116.38 54575.72 88888.00 2015-11-18 12:39:48.875 322 12494.05 116.42 54575.72 88888.00 2015-11-18 12:39:49.000 322 12494.05 116.40 54575.70 88888.00 2015-11-18 12:39:49.125 322 12494.00 116.40 54575.68 88888.00 2015-11-18 12:39:49.250 322 12494.00 116.40 54575.72 88888.00 2015-11-18 12:39:49.375 322 12494.08 116.40 54575.70 88888.00 2015-11-18 12:39:49.500 322 12494.05 116.38 54575.68 88888.00 2015-11-18 12:39:49.625 322 12494.05 116.38 54575.68 88888.00 2015-11-18 12:39:49.750 322 12494.08 116.42 54575.72 88888.00 2015-11-18 12:39:49.875 322 12494.08 116.47 54575.72 88888.00 2015-11-18 12:39:50.000 322 12494.15 116.45 54575.70 88888.00 2015-11-18 12:39:50.125 322 12494.15 116.42 54575.72 88888.00 2015-11-18 12:39:50.250 322 12494.05 116.40 54575.75 88888.00 2015-11-18 12:39:50.375 322 12494.00 116.40 54575.72 88888.00 2015-11-18 12:39:50.500 322 12494.05 116.42 54575.75 88888.00 2015-11-18 12:39:50.625 322 12494.10 116.40 54575.70 88888.00 2015-11-18 12:39:50.750 322 12494.10 116.38 54575.70 88888.00 2015-11-18 12:39:50.875 322 12494.10 116.38 54575.70 88888.00 2015-11-18 12:39:51.000 322 12494.17 116.38 54575.70 88888.00 2015-11-18 12:39:51.125 322 12494.20 116.35 54575.70 88888.00 2015-11-18 12:39:51.250 322 12494.17 116.35 54575.68 88888.00 2015-11-18 12:39:51.375 322 12494.23 116.35 54575.68 88888.00 2015-11-18 12:39:51.500 322 12494.12 116.35 54575.68 88888.00 2015-11-18 12:39:51.625 322 12494.08 116.38 54575.70 88888.00 2015-11-18 12:39:51.750 322 12494.05 116.42 54575.72 88888.00 2015-11-18 12:39:51.875 322 12494.15 116.40 54575.72 88888.00 2015-11-18 12:39:52.000 322 12494.17 116.42 54575.72 88888.00 2015-11-18 12:39:52.125 322 12494.15 116.38 54575.70 88888.00 2015-11-18 12:39:52.250 322 12494.12 116.40 54575.70 88888.00 2015-11-18 12:39:52.375 322 12494.15 116.42 54575.70 88888.00 2015-11-18 12:39:52.500 322 12494.17 116.40 54575.72 88888.00 2015-11-18 12:39:52.625 322 12494.12 116.38 54575.70 88888.00 2015-11-18 12:39:52.750 322 12494.08 116.38 54575.68 88888.00 2015-11-18 12:39:52.875 322 12494.05 116.40 54575.72 88888.00 2015-11-18 12:39:53.000 322 12494.10 116.40 54575.70 88888.00 2015-11-18 12:39:53.125 322 12494.15 116.42 54575.70 88888.00 2015-11-18 12:39:53.250 322 12494.08 116.42 54575.75 88888.00 2015-11-18 12:39:53.375 322 12494.02 116.42 54575.75 88888.00 2015-11-18 12:39:53.500 322 12494.02 116.40 54575.72 88888.00 2015-11-18 12:39:53.625 322 12494.05 116.42 54575.70 88888.00 2015-11-18 12:39:53.750 322 12494.05 116.38 54575.68 88888.00 2015-11-18 12:39:53.875 322 12494.02 116.38 54575.68 88888.00 2015-11-18 12:39:54.000 322 12494.05 116.38 54575.65 88888.00 2015-11-18 12:39:54.125 322 12494.05 116.35 54575.72 88888.00 2015-11-18 12:39:54.250 322 12494.05 116.38 54575.72 88888.00 2015-11-18 12:39:54.375 322 12494.10 116.40 54575.70 88888.00 2015-11-18 12:39:54.500 322 12494.08 116.40 54575.70 88888.00 2015-11-18 12:39:54.625 322 12494.02 116.40 54575.70 88888.00 2015-11-18 12:39:54.750 322 12494.05 116.38 54575.70 88888.00 2015-11-18 12:39:54.875 322 12494.02 116.38 54575.70 88888.00 2015-11-18 12:39:55.000 322 12494.08 116.35 54575.68 88888.00 2015-11-18 12:39:55.125 322 12494.08 116.35 54575.65 88888.00 2015-11-18 12:39:55.250 322 12494.02 116.38 54575.68 88888.00 2015-11-18 12:39:55.375 322 12494.02 116.38 54575.68 88888.00 2015-11-18 12:39:55.500 322 12494.02 116.38 54575.70 88888.00 2015-11-18 12:39:55.625 322 12493.95 116.33 54575.70 88888.00 2015-11-18 12:39:55.750 322 12493.95 116.30 54575.70 88888.00 2015-11-18 12:39:55.875 322 12493.95 116.30 54575.72 88888.00 2015-11-18 12:39:56.000 322 12493.98 116.33 54575.70 88888.00 2015-11-18 12:39:56.125 322 12494.02 116.35 54575.70 88888.00 2015-11-18 12:39:56.250 322 12494.02 116.33 54575.70 88888.00 2015-11-18 12:39:56.375 322 12494.05 116.33 54575.68 88888.00 2015-11-18 12:39:56.500 322 12494.00 116.38 54575.70 88888.00 2015-11-18 12:39:56.625 322 12493.98 116.38 54575.68 88888.00 2015-11-18 12:39:56.750 322 12493.98 116.35 54575.72 88888.00 2015-11-18 12:39:56.875 322 12493.98 116.33 54575.72 88888.00 2015-11-18 12:39:57.000 322 12494.02 116.35 54575.70 88888.00 2015-11-18 12:39:57.125 322 12493.98 116.30 54575.70 88888.00 2015-11-18 12:39:57.250 322 12493.90 116.33 54575.68 88888.00 2015-11-18 12:39:57.375 322 12493.98 116.33 54575.72 88888.00 2015-11-18 12:39:57.500 322 12494.00 116.33 54575.68 88888.00 2015-11-18 12:39:57.625 322 12493.95 116.35 54575.70 88888.00 2015-11-18 12:39:57.750 322 12493.92 116.38 54575.72 88888.00 2015-11-18 12:39:57.875 322 12493.92 116.35 54575.70 88888.00 2015-11-18 12:39:58.000 322 12493.92 116.38 54575.65 88888.00 2015-11-18 12:39:58.125 322 12493.90 116.35 54575.70 88888.00 2015-11-18 12:39:58.250 322 12493.85 116.33 54575.72 88888.00 2015-11-18 12:39:58.375 322 12493.90 116.35 54575.72 88888.00 2015-11-18 12:39:58.500 322 12493.90 116.35 54575.68 88888.00 2015-11-18 12:39:58.625 322 12493.90 116.35 54575.70 88888.00 2015-11-18 12:39:58.750 322 12493.90 116.38 54575.72 88888.00 2015-11-18 12:39:58.875 322 12493.90 116.40 54575.72 88888.00 2015-11-18 12:39:59.000 322 12493.92 116.38 54575.70 88888.00 2015-11-18 12:39:59.125 322 12493.92 116.35 54575.72 88888.00 2015-11-18 12:39:59.250 322 12493.85 116.33 54575.75 88888.00 2015-11-18 12:39:59.375 322 12493.83 116.38 54575.75 88888.00 2015-11-18 12:39:59.500 322 12493.85 116.38 54575.75 88888.00 2015-11-18 12:39:59.625 322 12493.85 116.35 54575.75 88888.00 2015-11-18 12:39:59.750 322 12493.83 116.33 54575.72 88888.00 2015-11-18 12:39:59.875 322 12493.85 116.30 54575.72 88888.00 2015-11-18 12:40:00.000 322 12493.88 116.30 54575.72 88888.00 2015-11-18 12:40:00.125 322 12493.88 116.30 54575.72 88888.00 2015-11-18 12:40:00.250 322 12493.85 116.33 54575.70 88888.00 2015-11-18 12:40:00.375 322 12493.83 116.30 54575.72 88888.00 2015-11-18 12:40:00.500 322 12493.83 116.30 54575.70 88888.00 2015-11-18 12:40:00.625 322 12493.80 116.33 54575.72 88888.00 2015-11-18 12:40:00.750 322 12493.80 116.33 54575.70 88888.00 2015-11-18 12:40:00.875 322 12493.80 116.30 54575.70 88888.00 2015-11-18 12:40:01.000 322 12493.80 116.30 54575.68 88888.00 2015-11-18 12:40:01.125 322 12493.80 116.28 54575.68 88888.00 2015-11-18 12:40:01.250 322 12493.73 116.28 54575.70 88888.00 2015-11-18 12:40:01.375 322 12493.73 116.33 54575.70 88888.00 2015-11-18 12:40:01.500 322 12493.75 116.35 54575.72 88888.00 2015-11-18 12:40:01.625 322 12493.83 116.33 54575.72 88888.00 2015-11-18 12:40:01.750 322 12493.80 116.30 54575.70 88888.00 2015-11-18 12:40:01.875 322 12493.77 116.30 54575.72 88888.00 2015-11-18 12:40:02.000 322 12493.67 116.33 54575.70 88888.00 2015-11-18 12:40:02.125 322 12493.58 116.33 54575.70 88888.00 2015-11-18 12:40:02.250 322 12493.62 116.30 54575.75 88888.00 2015-11-18 12:40:02.375 322 12493.73 116.33 54575.75 88888.00 2015-11-18 12:40:02.500 322 12493.70 116.33 54575.75 88888.00 2015-11-18 12:40:02.625 322 12493.70 116.33 54575.72 88888.00 2015-11-18 12:40:02.750 322 12493.70 116.30 54575.72 88888.00 2015-11-18 12:40:02.875 322 12493.73 116.28 54575.72 88888.00 2015-11-18 12:40:03.000 322 12493.73 116.28 54575.70 88888.00 2015-11-18 12:40:03.125 322 12493.75 116.33 54575.70 88888.00 2015-11-18 12:40:03.250 322 12493.77 116.35 54575.75 88888.00 2015-11-18 12:40:03.375 322 12493.83 116.35 54575.72 88888.00 2015-11-18 12:40:03.500 322 12493.83 116.33 54575.70 88888.00 2015-11-18 12:40:03.625 322 12493.85 116.33 54575.72 88888.00 2015-11-18 12:40:03.750 322 12493.88 116.33 54575.72 88888.00 2015-11-18 12:40:03.875 322 12493.88 116.30 54575.72 88888.00 2015-11-18 12:40:04.000 322 12493.90 116.30 54575.72 88888.00 2015-11-18 12:40:04.125 322 12493.85 116.35 54575.75 88888.00 2015-11-18 12:40:04.250 322 12493.80 116.35 54575.72 88888.00 2015-11-18 12:40:04.375 322 12493.77 116.35 54575.72 88888.00 2015-11-18 12:40:04.500 322 12493.73 116.35 54575.72 88888.00 2015-11-18 12:40:04.625 322 12493.73 116.33 54575.70 88888.00 2015-11-18 12:40:04.750 322 12493.65 116.35 54575.70 88888.00 2015-11-18 12:40:04.875 322 12493.60 116.35 54575.72 88888.00 2015-11-18 12:40:05.000 322 12493.67 116.35 54575.70 88888.00 2015-11-18 12:40:05.125 322 12493.80 116.35 54575.72 88888.00 2015-11-18 12:40:05.250 322 12493.75 116.35 54575.72 88888.00 2015-11-18 12:40:05.375 322 12493.73 116.40 54575.72 88888.00 2015-11-18 12:40:05.500 322 12493.70 116.35 54575.75 88888.00 2015-11-18 12:40:05.625 322 12493.75 116.35 54575.75 88888.00 2015-11-18 12:40:05.750 322 12493.80 116.35 54575.72 88888.00 2015-11-18 12:40:05.875 322 12493.83 116.35 54575.72 88888.00 2015-11-18 12:40:06.000 322 12493.77 116.38 54575.70 88888.00 2015-11-18 12:40:06.125 322 12493.83 116.38 54575.72 88888.00 2015-11-18 12:40:06.250 322 12493.80 116.35 54575.75 88888.00 2015-11-18 12:40:06.375 322 12493.77 116.35 54575.75 88888.00 2015-11-18 12:40:06.500 322 12493.65 116.38 54575.72 88888.00 2015-11-18 12:40:06.625 322 12493.65 116.38 54575.72 88888.00 2015-11-18 12:40:06.750 322 12493.67 116.35 54575.70 88888.00 2015-11-18 12:40:06.875 322 12493.70 116.33 54575.70 88888.00 2015-11-18 12:40:07.000 322 12493.73 116.35 54575.70 88888.00 2015-11-18 12:40:07.125 322 12493.73 116.35 54575.70 88888.00 2015-11-18 12:40:07.250 322 12493.67 116.38 54575.70 88888.00 2015-11-18 12:40:07.375 322 12493.70 116.38 54575.70 88888.00 2015-11-18 12:40:07.500 322 12493.70 116.38 54575.72 88888.00 2015-11-18 12:40:07.625 322 12493.73 116.38 54575.72 88888.00 2015-11-18 12:40:07.750 322 12493.73 116.35 54575.72 88888.00 2015-11-18 12:40:07.875 322 12493.77 116.38 54575.70 88888.00 2015-11-18 12:40:08.000 322 12493.75 116.38 54575.68 88888.00 2015-11-18 12:40:08.125 322 12493.75 116.40 54575.68 88888.00 2015-11-18 12:40:08.250 322 12493.67 116.38 54575.70 88888.00 2015-11-18 12:40:08.375 322 12493.70 116.35 54575.70 88888.00 2015-11-18 12:40:08.500 322 12493.73 116.38 54575.72 88888.00 2015-11-18 12:40:08.625 322 12493.77 116.35 54575.72 88888.00 2015-11-18 12:40:08.750 322 12493.75 116.33 54575.70 88888.00 2015-11-18 12:40:08.875 322 12493.75 116.28 54575.72 88888.00 2015-11-18 12:40:09.000 322 12493.75 116.30 54575.70 88888.00 2015-11-18 12:40:09.125 322 12493.73 116.33 54575.70 88888.00 2015-11-18 12:40:09.250 322 12493.67 116.33 54575.70 88888.00 2015-11-18 12:40:09.375 322 12493.67 116.33 54575.70 88888.00 2015-11-18 12:40:09.500 322 12493.70 116.35 54575.72 88888.00 2015-11-18 12:40:09.625 322 12493.77 116.35 54575.70 88888.00 2015-11-18 12:40:09.750 322 12493.75 116.35 54575.68 88888.00 2015-11-18 12:40:09.875 322 12493.73 116.35 54575.68 88888.00 2015-11-18 12:40:10.000 322 12493.70 116.35 54575.68 88888.00 2015-11-18 12:40:10.125 322 12493.67 116.30 54575.68 88888.00 2015-11-18 12:40:10.250 322 12493.62 116.28 54575.68 88888.00 2015-11-18 12:40:10.375 322 12493.67 116.33 54575.68 88888.00 2015-11-18 12:40:10.500 322 12493.73 116.33 54575.70 88888.00 2015-11-18 12:40:10.625 322 12493.73 116.33 54575.68 88888.00 2015-11-18 12:40:10.750 322 12493.65 116.30 54575.70 88888.00 2015-11-18 12:40:10.875 322 12493.65 116.33 54575.70 88888.00 2015-11-18 12:40:11.000 322 12493.67 116.33 54575.70 88888.00 2015-11-18 12:40:11.125 322 12493.67 116.35 54575.70 88888.00 2015-11-18 12:40:11.250 322 12493.65 116.35 54575.72 88888.00 2015-11-18 12:40:11.375 322 12493.67 116.35 54575.68 88888.00 2015-11-18 12:40:11.500 322 12493.65 116.35 54575.70 88888.00 2015-11-18 12:40:11.625 322 12493.62 116.35 54575.70 88888.00 2015-11-18 12:40:11.750 322 12493.65 116.33 54575.70 88888.00 2015-11-18 12:40:11.875 322 12493.62 116.33 54575.68 88888.00 2015-11-18 12:40:12.000 322 12493.62 116.33 54575.68 88888.00 2015-11-18 12:40:12.125 322 12493.67 116.30 54575.68 88888.00 2015-11-18 12:40:12.250 322 12493.73 116.30 54575.70 88888.00 2015-11-18 12:40:12.375 322 12493.73 116.33 54575.70 88888.00 2015-11-18 12:40:12.500 322 12493.67 116.30 54575.70 88888.00 2015-11-18 12:40:12.625 322 12493.70 116.30 54575.70 88888.00 2015-11-18 12:40:12.750 322 12493.70 116.35 54575.68 88888.00 2015-11-18 12:40:12.875 322 12493.62 116.30 54575.68 88888.00 2015-11-18 12:40:13.000 322 12493.55 116.30 54575.65 88888.00 2015-11-18 12:40:13.125 322 12493.60 116.30 54575.65 88888.00 2015-11-18 12:40:13.250 322 12493.62 116.28 54575.68 88888.00 2015-11-18 12:40:13.375 322 12493.65 116.28 54575.70 88888.00 2015-11-18 12:40:13.500 322 12493.67 116.30 54575.68 88888.00 2015-11-18 12:40:13.625 322 12493.70 116.30 54575.68 88888.00 2015-11-18 12:40:13.750 322 12493.67 116.25 54575.65 88888.00 2015-11-18 12:40:13.875 322 12493.67 116.25 54575.65 88888.00 2015-11-18 12:40:14.000 322 12493.67 116.22 54575.65 88888.00 2015-11-18 12:40:14.125 322 12493.67 116.25 54575.68 88888.00 2015-11-18 12:40:14.250 322 12493.62 116.25 54575.68 88888.00 2015-11-18 12:40:14.375 322 12493.65 116.25 54575.68 88888.00 2015-11-18 12:40:14.500 322 12493.67 116.22 54575.68 88888.00 2015-11-18 12:40:14.625 322 12493.65 116.28 54575.68 88888.00 2015-11-18 12:40:14.750 322 12493.67 116.28 54575.68 88888.00 2015-11-18 12:40:14.875 322 12493.75 116.28 54575.68 88888.00 2015-11-18 12:40:15.000 322 12493.75 116.28 54575.65 88888.00 2015-11-18 12:40:15.125 322 12493.67 116.28 54575.65 88888.00 2015-11-18 12:40:15.250 322 12493.70 116.28 54575.65 88888.00 2015-11-18 12:40:15.375 322 12493.80 116.28 54575.65 88888.00 2015-11-18 12:40:15.500 322 12493.80 116.25 54575.65 88888.00 2015-11-18 12:40:15.625 322 12493.80 116.25 54575.65 88888.00 2015-11-18 12:40:15.750 322 12493.85 116.25 54575.65 88888.00 2015-11-18 12:40:15.875 322 12493.85 116.22 54575.68 88888.00 2015-11-18 12:40:16.000 322 12493.83 116.25 54575.65 88888.00 2015-11-18 12:40:16.125 322 12493.80 116.25 54575.65 88888.00 2015-11-18 12:40:16.250 322 12493.77 116.22 54575.65 88888.00 2015-11-18 12:40:16.375 322 12493.83 116.20 54575.65 88888.00 2015-11-18 12:40:16.500 322 12493.83 116.20 54575.68 88888.00 2015-11-18 12:40:16.625 322 12493.83 116.22 54575.65 88888.00 2015-11-18 12:40:16.750 322 12493.88 116.22 54575.68 88888.00 2015-11-18 12:40:16.875 322 12493.83 116.22 54575.65 88888.00 2015-11-18 12:40:17.000 322 12493.80 116.20 54575.65 88888.00 2015-11-18 12:40:17.125 322 12493.73 116.22 54575.68 88888.00 2015-11-18 12:40:17.250 322 12493.73 116.20 54575.65 88888.00 2015-11-18 12:40:17.375 322 12493.73 116.20 54575.65 88888.00 2015-11-18 12:40:17.500 322 12493.70 116.20 54575.62 88888.00 2015-11-18 12:40:17.625 322 12493.70 116.20 54575.62 88888.00 2015-11-18 12:40:17.750 322 12493.75 116.25 54575.65 88888.00 2015-11-18 12:40:17.875 322 12493.75 116.22 54575.65 88888.00 2015-11-18 12:40:18.000 322 12493.80 116.20 54575.65 88888.00 2015-11-18 12:40:18.125 322 12493.75 116.20 54575.65 88888.00 2015-11-18 12:40:18.250 322 12493.65 116.20 54575.65 88888.00 2015-11-18 12:40:18.375 322 12493.65 116.22 54575.65 88888.00 2015-11-18 12:40:18.500 322 12493.67 116.28 54575.65 88888.00 2015-11-18 12:40:18.625 322 12493.67 116.25 54575.62 88888.00 2015-11-18 12:40:18.750 322 12493.75 116.22 54575.62 88888.00 2015-11-18 12:40:18.875 322 12493.75 116.25 54575.65 88888.00 2015-11-18 12:40:19.000 322 12493.73 116.25 54575.62 88888.00 2015-11-18 12:40:19.125 322 12493.73 116.22 54575.65 88888.00 2015-11-18 12:40:19.250 322 12493.70 116.20 54575.65 88888.00 2015-11-18 12:40:19.375 322 12493.70 116.22 54575.65 88888.00 2015-11-18 12:40:19.500 322 12493.73 116.22 54575.65 88888.00 2015-11-18 12:40:19.625 322 12493.73 116.22 54575.62 88888.00 2015-11-18 12:40:19.750 322 12493.75 116.20 54575.68 88888.00 2015-11-18 12:40:19.875 322 12493.73 116.17 54575.68 88888.00 2015-11-18 12:40:20.000 322 12493.73 116.20 54575.65 88888.00 2015-11-18 12:40:20.125 322 12493.73 116.22 54575.62 88888.00 2015-11-18 12:40:20.250 322 12493.70 116.20 54575.65 88888.00 2015-11-18 12:40:20.375 322 12493.70 116.20 54575.60 88888.00 2015-11-18 12:40:20.500 322 12493.73 116.20 54575.62 88888.00 2015-11-18 12:40:20.625 322 12493.75 116.22 54575.60 88888.00 2015-11-18 12:40:20.750 322 12493.75 116.17 54575.60 88888.00 2015-11-18 12:40:20.875 322 12493.80 116.17 54575.62 88888.00 2015-11-18 12:40:21.000 322 12493.80 116.17 54575.60 88888.00 2015-11-18 12:40:21.125 322 12493.75 116.20 54575.60 88888.00 2015-11-18 12:40:21.250 322 12493.70 116.17 54575.60 88888.00 2015-11-18 12:40:21.375 322 12493.75 116.15 54575.60 88888.00 2015-11-18 12:40:21.500 322 12493.75 116.17 54575.60 88888.00 2015-11-18 12:40:21.625 322 12493.70 116.17 54575.62 88888.00 2015-11-18 12:40:21.750 322 12493.65 116.12 54575.62 88888.00 2015-11-18 12:40:21.875 322 12493.65 116.12 54575.65 88888.00 2015-11-18 12:40:22.000 322 12493.65 116.12 54575.62 88888.00 2015-11-18 12:40:22.125 322 12493.65 116.10 54575.62 88888.00 2015-11-18 12:40:22.250 322 12493.62 116.10 54575.60 88888.00 2015-11-18 12:40:22.375 322 12493.60 116.12 54575.62 88888.00 2015-11-18 12:40:22.500 322 12493.58 116.12 54575.62 88888.00 2015-11-18 12:40:22.625 322 12493.62 116.10 54575.60 88888.00 2015-11-18 12:40:22.750 322 12493.70 116.08 54575.62 88888.00 2015-11-18 12:40:22.875 322 12493.70 116.08 54575.60 88888.00 2015-11-18 12:40:23.000 322 12493.67 116.10 54575.57 88888.00 2015-11-18 12:40:23.125 322 12493.67 116.10 54575.60 88888.00 2015-11-18 12:40:23.250 322 12493.58 116.05 54575.62 88888.00 2015-11-18 12:40:23.375 322 12493.62 116.08 54575.60 88888.00 2015-11-18 12:40:23.500 322 12493.60 116.12 54575.60 88888.00 2015-11-18 12:40:23.625 322 12493.55 116.08 54575.57 88888.00 2015-11-18 12:40:23.750 322 12493.50 116.05 54575.57 88888.00 2015-11-18 12:40:23.875 322 12493.58 116.08 54575.60 88888.00 2015-11-18 12:40:24.000 322 12493.65 116.10 54575.57 88888.00 2015-11-18 12:40:24.125 322 12493.65 116.10 54575.57 88888.00 2015-11-18 12:40:24.250 322 12493.65 116.08 54575.62 88888.00 2015-11-18 12:40:24.375 322 12493.67 116.08 54575.62 88888.00 2015-11-18 12:40:24.500 322 12493.65 116.08 54575.62 88888.00 2015-11-18 12:40:24.625 322 12493.67 116.05 54575.60 88888.00 2015-11-18 12:40:24.750 322 12493.67 116.03 54575.60 88888.00 2015-11-18 12:40:24.875 322 12493.67 116.03 54575.62 88888.00 2015-11-18 12:40:25.000 322 12493.67 116.03 54575.60 88888.00 2015-11-18 12:40:25.125 322 12493.65 116.03 54575.60 88888.00 2015-11-18 12:40:25.250 322 12493.70 116.05 54575.65 88888.00 2015-11-18 12:40:25.375 322 12493.73 116.05 54575.65 88888.00 2015-11-18 12:40:25.500 322 12493.65 116.05 54575.62 88888.00 2015-11-18 12:40:25.625 322 12493.60 116.03 54575.60 88888.00 2015-11-18 12:40:25.750 322 12493.60 116.03 54575.62 88888.00 2015-11-18 12:40:25.875 322 12493.67 116.05 54575.60 88888.00 2015-11-18 12:40:26.000 322 12493.77 116.03 54575.60 88888.00 2015-11-18 12:40:26.125 322 12493.75 116.05 54575.62 88888.00 2015-11-18 12:40:26.250 322 12493.65 116.05 54575.62 88888.00 2015-11-18 12:40:26.375 322 12493.62 116.05 54575.62 88888.00 2015-11-18 12:40:26.500 322 12493.62 116.03 54575.62 88888.00 2015-11-18 12:40:26.625 322 12493.70 116.03 54575.60 88888.00 2015-11-18 12:40:26.750 322 12493.73 116.05 54575.60 88888.00 2015-11-18 12:40:26.875 322 12493.60 116.05 54575.60 88888.00 2015-11-18 12:40:27.000 322 12493.58 116.03 54575.60 88888.00 2015-11-18 12:40:27.125 322 12493.62 116.05 54575.60 88888.00 2015-11-18 12:40:27.250 322 12493.60 116.05 54575.60 88888.00 2015-11-18 12:40:27.375 322 12493.62 116.05 54575.60 88888.00 2015-11-18 12:40:27.500 322 12493.60 116.05 54575.60 88888.00 2015-11-18 12:40:27.625 322 12493.60 116.00 54575.57 88888.00 2015-11-18 12:40:27.750 322 12493.65 116.00 54575.57 88888.00 2015-11-18 12:40:27.875 322 12493.58 116.00 54575.57 88888.00 2015-11-18 12:40:28.000 322 12493.52 115.97 54575.55 88888.00 2015-11-18 12:40:28.125 322 12493.58 115.97 54575.57 88888.00 2015-11-18 12:40:28.250 322 12493.55 115.95 54575.60 88888.00 2015-11-18 12:40:28.375 322 12493.55 115.95 54575.55 88888.00 2015-11-18 12:40:28.500 322 12493.50 115.95 54575.57 88888.00 2015-11-18 12:40:28.625 322 12493.50 115.97 54575.57 88888.00 2015-11-18 12:40:28.750 322 12493.50 116.00 54575.57 88888.00 2015-11-18 12:40:28.875 322 12493.52 115.97 54575.57 88888.00 2015-11-18 12:40:29.000 322 12493.58 115.95 54575.57 88888.00 2015-11-18 12:40:29.125 322 12493.60 115.97 54575.60 88888.00 2015-11-18 12:40:29.250 322 12493.58 115.97 54575.60 88888.00 2015-11-18 12:40:29.375 322 12493.52 115.97 54575.62 88888.00 2015-11-18 12:40:29.500 322 12493.52 115.97 54575.60 88888.00 2015-11-18 12:40:29.625 322 12493.52 115.95 54575.62 88888.00 2015-11-18 12:40:29.750 322 12493.45 116.00 54575.62 88888.00 2015-11-18 12:40:29.875 322 12493.38 116.00 54575.57 88888.00 2015-11-18 12:40:30.000 322 12493.38 116.00 54575.57 88888.00 2015-11-18 12:40:30.125 322 12493.35 116.00 54575.60 88888.00 2015-11-18 12:40:30.250 322 12493.35 115.95 54575.60 88888.00 2015-11-18 12:40:30.375 322 12493.40 115.95 54575.57 88888.00 2015-11-18 12:40:30.500 322 12493.42 115.95 54575.60 88888.00 2015-11-18 12:40:30.625 322 12493.40 115.97 54575.57 88888.00 2015-11-18 12:40:30.750 322 12493.38 115.97 54575.57 88888.00 2015-11-18 12:40:30.875 322 12493.33 115.97 54575.60 88888.00 2015-11-18 12:40:31.000 322 12493.35 115.95 54575.60 88888.00 2015-11-18 12:40:31.125 322 12493.40 115.95 54575.60 88888.00 2015-11-18 12:40:31.250 322 12493.33 115.97 54575.62 88888.00 2015-11-18 12:40:31.375 322 12493.30 115.97 54575.62 88888.00 2015-11-18 12:40:31.500 322 12493.27 116.03 54575.62 88888.00 2015-11-18 12:40:31.625 322 12493.25 116.03 54575.60 88888.00 2015-11-18 12:40:31.750 322 12493.25 116.03 54575.60 88888.00 2015-11-18 12:40:31.875 322 12493.27 115.97 54575.57 88888.00 2015-11-18 12:40:32.000 322 12493.33 116.00 54575.55 88888.00 2015-11-18 12:40:32.125 322 12493.42 116.00 54575.57 88888.00 2015-11-18 12:40:32.250 322 12493.40 115.97 54575.60 88888.00 2015-11-18 12:40:32.375 322 12493.38 115.95 54575.60 88888.00 2015-11-18 12:40:32.500 322 12493.40 115.92 54575.60 88888.00 2015-11-18 12:40:32.625 322 12493.42 115.97 54575.57 88888.00 2015-11-18 12:40:32.750 322 12493.40 116.00 54575.60 88888.00 2015-11-18 12:40:32.875 322 12493.42 115.97 54575.60 88888.00 2015-11-18 12:40:33.000 322 12493.33 115.97 54575.60 88888.00 2015-11-18 12:40:33.125 322 12493.27 116.00 54575.60 88888.00 2015-11-18 12:40:33.250 322 12493.33 115.97 54575.60 88888.00 2015-11-18 12:40:33.375 322 12493.35 116.00 54575.60 88888.00 2015-11-18 12:40:33.500 322 12493.30 115.97 54575.60 88888.00 2015-11-18 12:40:33.625 322 12493.30 115.97 54575.60 88888.00 2015-11-18 12:40:33.750 322 12493.30 115.97 54575.60 88888.00 2015-11-18 12:40:33.875 322 12493.33 115.97 54575.60 88888.00 2015-11-18 12:40:34.000 322 12493.38 115.97 54575.60 88888.00 2015-11-18 12:40:34.125 322 12493.35 116.00 54575.65 88888.00 2015-11-18 12:40:34.250 322 12493.35 116.03 54575.62 88888.00 2015-11-18 12:40:34.375 322 12493.33 116.03 54575.62 88888.00 2015-11-18 12:40:34.500 322 12493.30 116.00 54575.62 88888.00 2015-11-18 12:40:34.625 322 12493.30 115.97 54575.62 88888.00 2015-11-18 12:40:34.750 322 12493.25 115.97 54575.60 88888.00 2015-11-18 12:40:34.875 322 12493.25 115.97 54575.60 88888.00 2015-11-18 12:40:35.000 322 12493.30 116.00 54575.57 88888.00 2015-11-18 12:40:35.125 322 12493.30 116.03 54575.60 88888.00 2015-11-18 12:40:35.250 322 12493.25 116.03 54575.62 88888.00 2015-11-18 12:40:35.375 322 12493.33 116.03 54575.60 88888.00 2015-11-18 12:40:35.500 322 12493.40 116.03 54575.57 88888.00 2015-11-18 12:40:35.625 322 12493.42 116.00 54575.57 88888.00 2015-11-18 12:40:35.750 322 12493.38 116.03 54575.57 88888.00 2015-11-18 12:40:35.875 322 12493.35 116.00 54575.60 88888.00 2015-11-18 12:40:36.000 322 12493.27 116.00 54575.60 88888.00 2015-11-18 12:40:36.125 322 12493.20 116.03 54575.60 88888.00 2015-11-18 12:40:36.250 322 12493.20 115.97 54575.60 88888.00 2015-11-18 12:40:36.375 322 12493.23 116.00 54575.57 88888.00 2015-11-18 12:40:36.500 322 12493.23 115.97 54575.57 88888.00 2015-11-18 12:40:36.625 322 12493.17 115.97 54575.57 88888.00 2015-11-18 12:40:36.750 322 12493.27 116.00 54575.55 88888.00 2015-11-18 12:40:36.875 322 12493.33 116.00 54575.55 88888.00 2015-11-18 12:40:37.000 322 12493.27 116.00 54575.55 88888.00 2015-11-18 12:40:37.125 322 12493.20 116.00 54575.60 88888.00 2015-11-18 12:40:37.250 322 12493.17 115.97 54575.60 88888.00 2015-11-18 12:40:37.375 322 12493.20 115.97 54575.57 88888.00 2015-11-18 12:40:37.500 322 12493.17 116.00 54575.57 88888.00 2015-11-18 12:40:37.625 322 12493.15 116.00 54575.55 88888.00 2015-11-18 12:40:37.750 322 12493.17 116.00 54575.53 88888.00 2015-11-18 12:40:37.875 322 12493.23 116.00 54575.55 88888.00 2015-11-18 12:40:38.000 322 12493.23 115.97 54575.55 88888.00 2015-11-18 12:40:38.125 322 12493.25 115.97 54575.55 88888.00 2015-11-18 12:40:38.250 322 12493.20 115.97 54575.55 88888.00 2015-11-18 12:40:38.375 322 12493.23 115.97 54575.55 88888.00 2015-11-18 12:40:38.500 322 12493.23 115.97 54575.57 88888.00 2015-11-18 12:40:38.625 322 12493.20 115.97 54575.55 88888.00 2015-11-18 12:40:38.750 322 12493.20 115.97 54575.55 88888.00 2015-11-18 12:40:38.875 322 12493.17 115.97 54575.57 88888.00 2015-11-18 12:40:39.000 322 12493.23 115.97 54575.55 88888.00 2015-11-18 12:40:39.125 322 12493.27 115.97 54575.55 88888.00 2015-11-18 12:40:39.250 322 12493.25 115.97 54575.57 88888.00 2015-11-18 12:40:39.375 322 12493.17 115.97 54575.55 88888.00 2015-11-18 12:40:39.500 322 12493.20 115.97 54575.55 88888.00 2015-11-18 12:40:39.625 322 12493.17 115.92 54575.55 88888.00 2015-11-18 12:40:39.750 322 12493.17 115.95 54575.57 88888.00 2015-11-18 12:40:39.875 322 12493.15 115.95 54575.57 88888.00 2015-11-18 12:40:40.000 322 12493.20 115.90 54575.55 88888.00 2015-11-18 12:40:40.125 322 12493.25 115.92 54575.55 88888.00 2015-11-18 12:40:40.250 322 12493.20 115.92 54575.57 88888.00 2015-11-18 12:40:40.375 322 12493.23 115.92 54575.57 88888.00 2015-11-18 12:40:40.500 322 12493.20 115.92 54575.55 88888.00 2015-11-18 12:40:40.625 322 12493.17 115.92 54575.53 88888.00 2015-11-18 12:40:40.750 322 12493.12 115.88 54575.50 88888.00 2015-11-18 12:40:40.875 322 12493.12 115.92 54575.55 88888.00 2015-11-18 12:40:41.000 322 12493.12 115.95 54575.55 88888.00 2015-11-18 12:40:41.125 322 12493.12 115.95 54575.53 88888.00 2015-11-18 12:40:41.250 322 12493.05 115.92 54575.53 88888.00 2015-11-18 12:40:41.375 322 12493.05 115.95 54575.53 88888.00 2015-11-18 12:40:41.500 322 12493.12 115.97 54575.55 88888.00 2015-11-18 12:40:41.625 322 12493.12 115.97 54575.57 88888.00 2015-11-18 12:40:41.750 322 12493.05 115.95 54575.57 88888.00 2015-11-18 12:40:41.875 322 12493.00 115.95 54575.55 88888.00 2015-11-18 12:40:42.000 322 12492.95 115.95 54575.55 88888.00 2015-11-18 12:40:42.125 322 12492.95 115.95 54575.57 88888.00 2015-11-18 12:40:42.250 322 12492.95 115.88 54575.55 88888.00 2015-11-18 12:40:42.375 322 12492.95 115.90 54575.55 88888.00 2015-11-18 12:40:42.500 322 12493.00 115.88 54575.55 88888.00 2015-11-18 12:40:42.625 322 12493.00 115.85 54575.55 88888.00 2015-11-18 12:40:42.750 322 12493.02 115.92 54575.53 88888.00 2015-11-18 12:40:42.875 322 12493.05 115.92 54575.53 88888.00 2015-11-18 12:40:43.000 322 12493.05 115.92 54575.50 88888.00 2015-11-18 12:40:43.125 322 12493.08 115.92 54575.53 88888.00 2015-11-18 12:40:43.250 322 12493.02 115.92 54575.55 88888.00 2015-11-18 12:40:43.375 322 12493.00 115.92 54575.55 88888.00 2015-11-18 12:40:43.500 322 12493.02 115.92 54575.57 88888.00 2015-11-18 12:40:43.625 322 12493.10 115.90 54575.57 88888.00 2015-11-18 12:40:43.750 322 12493.02 115.90 54575.55 88888.00 2015-11-18 12:40:43.875 322 12493.02 115.95 54575.53 88888.00 2015-11-18 12:40:44.000 322 12493.00 115.92 54575.50 88888.00 2015-11-18 12:40:44.125 322 12492.98 115.92 54575.53 88888.00 2015-11-18 12:40:44.250 322 12493.00 115.90 54575.55 88888.00 2015-11-18 12:40:44.375 322 12493.05 115.90 54575.55 88888.00 2015-11-18 12:40:44.500 322 12493.08 115.90 54575.57 88888.00 2015-11-18 12:40:44.625 322 12493.08 115.88 54575.55 88888.00 2015-11-18 12:40:44.750 322 12493.02 115.85 54575.53 88888.00 2015-11-18 12:40:44.875 322 12493.02 115.88 54575.50 88888.00 2015-11-18 12:40:45.000 322 12493.05 115.90 54575.55 88888.00 2015-11-18 12:40:45.125 322 12493.02 115.90 54575.53 88888.00 2015-11-18 12:40:45.250 322 12492.95 115.90 54575.53 88888.00 2015-11-18 12:40:45.375 322 12492.92 115.92 54575.55 88888.00 2015-11-18 12:40:45.500 322 12493.00 115.90 54575.55 88888.00 2015-11-18 12:40:45.625 322 12493.02 115.92 54575.55 88888.00 2015-11-18 12:40:45.750 322 12493.00 115.92 54575.55 88888.00 2015-11-18 12:40:45.875 322 12492.98 115.90 54575.55 88888.00 2015-11-18 12:40:46.000 322 12493.00 115.90 54575.50 88888.00 2015-11-18 12:40:46.125 322 12493.05 115.90 54575.53 88888.00 2015-11-18 12:40:46.250 322 12492.95 115.92 54575.53 88888.00 2015-11-18 12:40:46.375 322 12492.95 115.92 54575.53 88888.00 2015-11-18 12:40:46.500 322 12492.92 115.92 54575.50 88888.00 2015-11-18 12:40:46.625 322 12492.88 115.90 54575.53 88888.00 2015-11-18 12:40:46.750 322 12492.92 115.85 54575.53 88888.00 2015-11-18 12:40:46.875 322 12493.00 115.85 54575.53 88888.00 2015-11-18 12:40:47.000 322 12493.02 115.88 54575.53 88888.00 2015-11-18 12:40:47.125 322 12493.02 115.88 54575.53 88888.00 2015-11-18 12:40:47.250 322 12493.00 115.85 54575.47 88888.00 2015-11-18 12:40:47.375 322 12492.98 115.88 54575.47 88888.00 2015-11-18 12:40:47.500 322 12492.98 115.83 54575.50 88888.00 2015-11-18 12:40:47.625 322 12493.00 115.83 54575.50 88888.00 2015-11-18 12:40:47.750 322 12493.00 115.88 54575.50 88888.00 2015-11-18 12:40:47.875 322 12493.00 115.88 54575.47 88888.00 2015-11-18 12:40:48.000 322 12492.95 115.90 54575.47 88888.00 2015-11-18 12:40:48.125 322 12492.95 115.90 54575.47 88888.00 2015-11-18 12:40:48.250 322 12492.90 115.90 54575.47 88888.00 2015-11-18 12:40:48.375 322 12492.88 115.90 54575.50 88888.00 2015-11-18 12:40:48.500 322 12492.90 115.92 54575.53 88888.00 2015-11-18 12:40:48.625 322 12492.90 115.92 54575.50 88888.00 2015-11-18 12:40:48.750 322 12492.90 115.92 54575.50 88888.00 2015-11-18 12:40:48.875 322 12492.92 115.90 54575.47 88888.00 2015-11-18 12:40:49.000 322 12492.90 115.90 54575.47 88888.00 2015-11-18 12:40:49.125 322 12492.83 115.92 54575.47 88888.00 2015-11-18 12:40:49.250 322 12492.83 115.95 54575.50 88888.00 2015-11-18 12:40:49.375 322 12492.90 115.95 54575.50 88888.00 2015-11-18 12:40:49.500 322 12492.95 115.92 54575.47 88888.00 2015-11-18 12:40:49.625 322 12492.95 115.92 54575.47 88888.00 2015-11-18 12:40:49.750 322 12492.95 115.95 54575.47 88888.00 2015-11-18 12:40:49.875 322 12492.92 115.92 54575.47 88888.00 2015-11-18 12:40:50.000 322 12492.92 115.92 54575.45 88888.00 2015-11-18 12:40:50.125 322 12492.92 115.92 54575.47 88888.00 2015-11-18 12:40:50.250 322 12492.88 115.92 54575.47 88888.00 2015-11-18 12:40:50.375 322 12492.92 115.92 54575.45 88888.00 2015-11-18 12:40:50.500 322 12492.98 115.92 54575.45 88888.00 2015-11-18 12:40:50.625 322 12492.98 115.92 54575.45 88888.00 2015-11-18 12:40:50.750 322 12492.92 115.92 54575.43 88888.00 2015-11-18 12:40:50.875 322 12492.95 115.95 54575.43 88888.00 2015-11-18 12:40:51.000 322 12492.95 115.92 54575.43 88888.00 2015-11-18 12:40:51.125 322 12492.95 115.95 54575.43 88888.00 2015-11-18 12:40:51.250 322 12492.90 115.97 54575.45 88888.00 2015-11-18 12:40:51.375 322 12492.90 115.95 54575.43 88888.00 2015-11-18 12:40:51.500 322 12492.90 115.95 54575.45 88888.00 2015-11-18 12:40:51.625 322 12492.88 115.97 54575.47 88888.00 2015-11-18 12:40:51.750 322 12492.85 115.97 54575.45 88888.00 2015-11-18 12:40:51.875 322 12492.80 115.97 54575.45 88888.00 2015-11-18 12:40:52.000 322 12492.80 115.95 54575.43 88888.00 2015-11-18 12:40:52.125 322 12492.80 115.95 54575.45 88888.00 2015-11-18 12:40:52.250 322 12492.75 115.92 54575.45 88888.00 2015-11-18 12:40:52.375 322 12492.80 115.95 54575.45 88888.00 2015-11-18 12:40:52.500 322 12492.83 115.92 54575.40 88888.00 2015-11-18 12:40:52.625 322 12492.83 115.92 54575.40 88888.00 2015-11-18 12:40:52.750 322 12492.83 115.92 54575.43 88888.00 2015-11-18 12:40:52.875 322 12492.83 115.95 54575.43 88888.00 2015-11-18 12:40:53.000 322 12492.85 115.95 54575.45 88888.00 2015-11-18 12:40:53.125 322 12492.85 115.95 54575.43 88888.00 2015-11-18 12:40:53.250 322 12492.80 115.95 54575.40 88888.00 2015-11-18 12:40:53.375 322 12492.80 115.97 54575.40 88888.00 2015-11-18 12:40:53.500 322 12492.75 115.95 54575.40 88888.00 2015-11-18 12:40:53.625 322 12492.73 115.95 54575.40 88888.00 2015-11-18 12:40:53.750 322 12492.75 115.95 54575.40 88888.00 2015-11-18 12:40:53.875 322 12492.73 115.92 54575.43 88888.00 2015-11-18 12:40:54.000 322 12492.85 115.92 54575.43 88888.00 2015-11-18 12:40:54.125 322 12492.88 115.95 54575.40 88888.00 2015-11-18 12:40:54.250 322 12492.85 115.95 54575.40 88888.00 2015-11-18 12:40:54.375 322 12492.85 115.97 54575.43 88888.00 2015-11-18 12:40:54.500 322 12492.83 116.00 54575.43 88888.00 2015-11-18 12:40:54.625 322 12492.83 115.97 54575.45 88888.00 2015-11-18 12:40:54.750 322 12492.83 115.95 54575.40 88888.00 2015-11-18 12:40:54.875 322 12492.83 115.95 54575.40 88888.00 2015-11-18 12:40:55.000 322 12492.83 115.95 54575.40 88888.00 2015-11-18 12:40:55.125 322 12492.80 115.95 54575.40 88888.00 2015-11-18 12:40:55.250 322 12492.75 115.95 54575.38 88888.00 2015-11-18 12:40:55.375 322 12492.75 115.95 54575.43 88888.00 2015-11-18 12:40:55.500 322 12492.75 115.97 54575.40 88888.00 2015-11-18 12:40:55.625 322 12492.80 115.95 54575.40 88888.00 2015-11-18 12:40:55.750 322 12492.85 115.95 54575.40 88888.00 2015-11-18 12:40:55.875 322 12492.90 115.97 54575.40 88888.00 2015-11-18 12:40:56.000 322 12492.90 116.03 54575.40 88888.00 2015-11-18 12:40:56.125 322 12492.90 115.97 54575.40 88888.00 2015-11-18 12:40:56.250 322 12492.80 115.90 54575.38 88888.00 2015-11-18 12:40:56.375 322 12492.80 115.92 54575.38 88888.00 2015-11-18 12:40:56.500 322 12492.80 115.95 54575.38 88888.00 2015-11-18 12:40:56.625 322 12492.83 115.95 54575.40 88888.00 2015-11-18 12:40:56.750 322 12492.80 115.92 54575.38 88888.00 2015-11-18 12:40:56.875 322 12492.80 115.90 54575.38 88888.00 2015-11-18 12:40:57.000 322 12492.80 115.92 54575.38 88888.00 2015-11-18 12:40:57.125 322 12492.80 115.95 54575.35 88888.00 2015-11-18 12:40:57.250 322 12492.83 115.95 54575.40 88888.00 2015-11-18 12:40:57.375 322 12492.85 115.95 54575.40 88888.00 2015-11-18 12:40:57.500 322 12492.77 115.92 54575.35 88888.00 2015-11-18 12:40:57.625 322 12492.75 115.92 54575.35 88888.00 2015-11-18 12:40:57.750 322 12492.75 115.92 54575.38 88888.00 2015-11-18 12:40:57.875 322 12492.67 115.92 54575.40 88888.00 2015-11-18 12:40:58.000 322 12492.67 115.90 54575.38 88888.00 2015-11-18 12:40:58.125 322 12492.65 115.90 54575.38 88888.00 2015-11-18 12:40:58.250 322 12492.62 115.88 54575.35 88888.00 2015-11-18 12:40:58.375 322 12492.73 115.88 54575.35 88888.00 2015-11-18 12:40:58.500 322 12492.73 115.90 54575.38 88888.00 2015-11-18 12:40:58.625 322 12492.67 115.90 54575.38 88888.00 2015-11-18 12:40:58.750 322 12492.65 115.88 54575.38 88888.00 2015-11-18 12:40:58.875 322 12492.62 115.92 54575.35 88888.00 2015-11-18 12:40:59.000 322 12492.67 115.90 54575.35 88888.00 2015-11-18 12:40:59.125 322 12492.70 115.88 54575.35 88888.00 2015-11-18 12:40:59.250 322 12492.73 115.88 54575.35 88888.00 2015-11-18 12:40:59.375 322 12492.80 115.88 54575.35 88888.00 2015-11-18 12:40:59.500 322 12492.80 115.90 54575.35 88888.00 2015-11-18 12:40:59.625 322 12492.80 115.92 54575.35 88888.00 2015-11-18 12:40:59.750 322 12492.80 115.88 54575.35 88888.00 2015-11-18 12:40:59.875 322 12492.80 115.88 54575.32 88888.00 2015-11-18 12:41:00.000 322 12492.77 115.90 54575.32 88888.00 2015-11-18 12:41:00.125 322 12492.73 115.92 54575.35 88888.00 2015-11-18 12:41:00.250 322 12492.70 115.88 54575.38 88888.00 2015-11-18 12:41:00.375 322 12492.73 115.90 54575.38 88888.00 2015-11-18 12:41:00.500 322 12492.70 115.90 54575.35 88888.00 2015-11-18 12:41:00.625 322 12492.67 115.88 54575.32 88888.00 2015-11-18 12:41:00.750 322 12492.58 115.88 54575.35 88888.00 2015-11-18 12:41:00.875 322 12492.58 115.95 54575.35 88888.00 2015-11-18 12:41:01.000 322 12492.65 115.92 54575.35 88888.00 2015-11-18 12:41:01.125 322 12492.70 115.90 54575.32 88888.00 2015-11-18 12:41:01.250 322 12492.65 115.83 54575.35 88888.00 2015-11-18 12:41:01.375 322 12492.65 115.83 54575.35 88888.00 2015-11-18 12:41:01.500 322 12492.62 115.85 54575.35 88888.00 2015-11-18 12:41:01.625 322 12492.60 115.85 54575.35 88888.00 2015-11-18 12:41:01.750 322 12492.60 115.88 54575.35 88888.00 2015-11-18 12:41:01.875 322 12492.62 115.88 54575.32 88888.00 2015-11-18 12:41:02.000 322 12492.58 115.85 54575.32 88888.00 2015-11-18 12:41:02.125 322 12492.62 115.85 54575.32 88888.00 2015-11-18 12:41:02.250 322 12492.60 115.83 54575.38 88888.00 2015-11-18 12:41:02.375 322 12492.60 115.83 54575.35 88888.00 2015-11-18 12:41:02.500 322 12492.55 115.83 54575.35 88888.00 2015-11-18 12:41:02.625 322 12492.52 115.83 54575.35 88888.00 2015-11-18 12:41:02.750 322 12492.52 115.85 54575.32 88888.00 2015-11-18 12:41:02.875 322 12492.50 115.90 54575.32 88888.00 2015-11-18 12:41:03.000 322 12492.52 115.90 54575.32 88888.00 2015-11-18 12:41:03.125 322 12492.55 115.90 54575.32 88888.00 2015-11-18 12:41:03.250 322 12492.52 115.90 54575.35 88888.00 2015-11-18 12:41:03.375 322 12492.50 115.88 54575.32 88888.00 2015-11-18 12:41:03.500 322 12492.55 115.85 54575.32 88888.00 2015-11-18 12:41:03.625 322 12492.52 115.85 54575.30 88888.00 2015-11-18 12:41:03.750 322 12492.50 115.83 54575.30 88888.00 2015-11-18 12:41:03.875 322 12492.48 115.85 54575.30 88888.00 2015-11-18 12:41:04.000 322 12492.52 115.85 54575.28 88888.00 2015-11-18 12:41:04.125 322 12492.50 115.85 54575.28 88888.00 2015-11-18 12:41:04.250 322 12492.45 115.83 54575.30 88888.00 2015-11-18 12:41:04.375 322 12492.55 115.85 54575.30 88888.00 2015-11-18 12:41:04.500 322 12492.62 115.88 54575.30 88888.00 2015-11-18 12:41:04.625 322 12492.58 115.85 54575.32 88888.00 2015-11-18 12:41:04.750 322 12492.52 115.88 54575.30 88888.00 2015-11-18 12:41:04.875 322 12492.55 115.88 54575.30 88888.00 2015-11-18 12:41:05.000 322 12492.55 115.85 54575.30 88888.00 2015-11-18 12:41:05.125 322 12492.60 115.88 54575.30 88888.00 2015-11-18 12:41:05.250 322 12492.55 115.83 54575.32 88888.00 2015-11-18 12:41:05.375 322 12492.58 115.85 54575.30 88888.00 2015-11-18 12:41:05.500 322 12492.62 115.85 54575.30 88888.00 2015-11-18 12:41:05.625 322 12492.62 115.85 54575.30 88888.00 2015-11-18 12:41:05.750 322 12492.58 115.83 54575.28 88888.00 2015-11-18 12:41:05.875 322 12492.52 115.83 54575.25 88888.00 2015-11-18 12:41:06.000 322 12492.50 115.85 54575.25 88888.00 2015-11-18 12:41:06.125 322 12492.52 115.88 54575.30 88888.00 2015-11-18 12:41:06.250 322 12492.58 115.85 54575.28 88888.00 2015-11-18 12:41:06.375 322 12492.58 115.85 54575.28 88888.00 2015-11-18 12:41:06.500 322 12492.58 115.88 54575.30 88888.00 2015-11-18 12:41:06.625 322 12492.58 115.88 54575.30 88888.00 2015-11-18 12:41:06.750 322 12492.52 115.88 54575.28 88888.00 2015-11-18 12:41:06.875 322 12492.52 115.85 54575.28 88888.00 2015-11-18 12:41:07.000 322 12492.48 115.83 54575.25 88888.00 2015-11-18 12:41:07.125 322 12492.48 115.85 54575.28 88888.00 2015-11-18 12:41:07.250 322 12492.42 115.83 54575.30 88888.00 2015-11-18 12:41:07.375 322 12492.50 115.85 54575.30 88888.00 2015-11-18 12:41:07.500 322 12492.50 115.83 54575.28 88888.00 2015-11-18 12:41:07.625 322 12492.50 115.83 54575.28 88888.00 2015-11-18 12:41:07.750 322 12492.45 115.83 54575.25 88888.00 2015-11-18 12:41:07.875 322 12492.42 115.78 54575.25 88888.00 2015-11-18 12:41:08.000 322 12492.48 115.80 54575.25 88888.00 2015-11-18 12:41:08.125 322 12492.42 115.78 54575.28 88888.00 2015-11-18 12:41:08.250 322 12492.45 115.80 54575.28 88888.00 2015-11-18 12:41:08.375 322 12492.50 115.80 54575.28 88888.00 2015-11-18 12:41:08.500 322 12492.48 115.78 54575.28 88888.00 2015-11-18 12:41:08.625 322 12492.45 115.78 54575.25 88888.00 2015-11-18 12:41:08.750 322 12492.42 115.80 54575.25 88888.00 2015-11-18 12:41:08.875 322 12492.45 115.80 54575.25 88888.00 2015-11-18 12:41:09.000 322 12492.48 115.80 54575.25 88888.00 2015-11-18 12:41:09.125 322 12492.48 115.83 54575.25 88888.00 2015-11-18 12:41:09.250 322 12492.40 115.83 54575.28 88888.00 2015-11-18 12:41:09.375 322 12492.35 115.88 54575.28 88888.00 2015-11-18 12:41:09.500 322 12492.40 115.90 54575.28 88888.00 2015-11-18 12:41:09.625 322 12492.38 115.90 54575.25 88888.00 2015-11-18 12:41:09.750 322 12492.40 115.85 54575.25 88888.00 2015-11-18 12:41:09.875 322 12492.42 115.85 54575.22 88888.00 2015-11-18 12:41:10.000 322 12492.38 115.83 54575.25 88888.00 2015-11-18 12:41:10.125 322 12492.38 115.85 54575.22 88888.00 2015-11-18 12:41:10.250 322 12492.40 115.88 54575.25 88888.00 2015-11-18 12:41:10.375 322 12492.42 115.90 54575.25 88888.00 2015-11-18 12:41:10.500 322 12492.38 115.90 54575.25 88888.00 2015-11-18 12:41:10.625 322 12492.45 115.88 54575.22 88888.00 2015-11-18 12:41:10.750 322 12492.45 115.85 54575.25 88888.00 2015-11-18 12:41:10.875 322 12492.45 115.88 54575.25 88888.00 2015-11-18 12:41:11.000 322 12492.48 115.90 54575.25 88888.00 2015-11-18 12:41:11.125 322 12492.45 115.90 54575.25 88888.00 2015-11-18 12:41:11.250 322 12492.35 115.83 54575.22 88888.00 2015-11-18 12:41:11.375 322 12492.38 115.80 54575.22 88888.00 2015-11-18 12:41:11.500 322 12492.45 115.83 54575.22 88888.00 2015-11-18 12:41:11.625 322 12492.42 115.83 54575.22 88888.00 2015-11-18 12:41:11.750 322 12492.38 115.85 54575.22 88888.00 2015-11-18 12:41:11.875 322 12492.33 115.83 54575.22 88888.00 2015-11-18 12:41:12.000 322 12492.30 115.83 54575.22 88888.00 2015-11-18 12:41:12.125 322 12492.33 115.80 54575.22 88888.00 2015-11-18 12:41:12.250 322 12492.27 115.78 54575.25 88888.00 2015-11-18 12:41:12.375 322 12492.27 115.80 54575.22 88888.00 2015-11-18 12:41:12.500 322 12492.30 115.85 54575.22 88888.00 2015-11-18 12:41:12.625 322 12492.33 115.83 54575.22 88888.00 2015-11-18 12:41:12.750 322 12492.33 115.80 54575.22 88888.00 2015-11-18 12:41:12.875 322 12492.38 115.78 54575.22 88888.00 2015-11-18 12:41:13.000 322 12492.38 115.78 54575.20 88888.00 2015-11-18 12:41:13.125 322 12492.35 115.78 54575.20 88888.00 2015-11-18 12:41:13.250 322 12492.27 115.75 54575.20 88888.00 2015-11-18 12:41:13.375 322 12492.33 115.75 54575.20 88888.00 2015-11-18 12:41:13.500 322 12492.33 115.78 54575.20 88888.00 2015-11-18 12:41:13.625 322 12492.30 115.78 54575.20 88888.00 2015-11-18 12:41:13.750 322 12492.30 115.78 54575.18 88888.00 2015-11-18 12:41:13.875 322 12492.33 115.75 54575.20 88888.00 2015-11-18 12:41:14.000 322 12492.35 115.75 54575.20 88888.00 2015-11-18 12:41:14.125 322 12492.33 115.78 54575.18 88888.00 2015-11-18 12:41:14.250 322 12492.30 115.70 54575.20 88888.00 2015-11-18 12:41:14.375 322 12492.38 115.70 54575.20 88888.00 2015-11-18 12:41:14.500 322 12492.38 115.72 54575.20 88888.00 2015-11-18 12:41:14.625 322 12492.33 115.72 54575.20 88888.00 2015-11-18 12:41:14.750 322 12492.27 115.70 54575.20 88888.00 2015-11-18 12:41:14.875 322 12492.33 115.75 54575.20 88888.00 2015-11-18 12:41:15.000 322 12492.38 115.75 54575.20 88888.00 2015-11-18 12:41:15.125 322 12492.38 115.72 54575.18 88888.00 2015-11-18 12:41:15.250 322 12492.27 115.72 54575.20 88888.00 2015-11-18 12:41:15.375 322 12492.30 115.72 54575.20 88888.00 2015-11-18 12:41:15.500 322 12492.30 115.78 54575.20 88888.00 2015-11-18 12:41:15.625 322 12492.33 115.75 54575.20 88888.00 2015-11-18 12:41:15.750 322 12492.35 115.72 54575.20 88888.00 2015-11-18 12:41:15.875 322 12492.35 115.75 54575.18 88888.00 2015-11-18 12:41:16.000 322 12492.35 115.72 54575.15 88888.00 2015-11-18 12:41:16.125 322 12492.35 115.78 54575.18 88888.00 2015-11-18 12:41:16.250 322 12492.33 115.78 54575.18 88888.00 2015-11-18 12:41:16.375 322 12492.38 115.78 54575.18 88888.00 2015-11-18 12:41:16.500 322 12492.35 115.75 54575.18 88888.00 2015-11-18 12:41:16.625 322 12492.33 115.80 54575.15 88888.00 2015-11-18 12:41:16.750 322 12492.33 115.83 54575.18 88888.00 2015-11-18 12:41:16.875 322 12492.30 115.85 54575.18 88888.00 2015-11-18 12:41:17.000 322 12492.33 115.83 54575.15 88888.00 2015-11-18 12:41:17.125 322 12492.35 115.83 54575.15 88888.00 2015-11-18 12:41:17.250 322 12492.27 115.80 54575.18 88888.00 2015-11-18 12:41:17.375 322 12492.33 115.78 54575.15 88888.00 2015-11-18 12:41:17.500 322 12492.35 115.78 54575.15 88888.00 2015-11-18 12:41:17.625 322 12492.30 115.75 54575.15 88888.00 2015-11-18 12:41:17.750 322 12492.27 115.75 54575.15 88888.00 2015-11-18 12:41:17.875 322 12492.33 115.72 54575.15 88888.00 2015-11-18 12:41:18.000 322 12492.35 115.75 54575.12 88888.00 2015-11-18 12:41:18.125 322 12492.33 115.78 54575.12 88888.00 2015-11-18 12:41:18.250 322 12492.25 115.78 54575.15 88888.00 2015-11-18 12:41:18.375 322 12492.27 115.80 54575.12 88888.00 2015-11-18 12:41:18.500 322 12492.33 115.78 54575.12 88888.00 2015-11-18 12:41:18.625 322 12492.35 115.78 54575.15 88888.00 2015-11-18 12:41:18.750 322 12492.33 115.80 54575.15 88888.00 2015-11-18 12:41:18.875 322 12492.27 115.83 54575.15 88888.00 2015-11-18 12:41:19.000 322 12492.25 115.78 54575.15 88888.00 2015-11-18 12:41:19.125 322 12492.23 115.80 54575.12 88888.00 2015-11-18 12:41:19.250 322 12492.25 115.80 54575.15 88888.00 2015-11-18 12:41:19.375 322 12492.33 115.80 54575.15 88888.00 2015-11-18 12:41:19.500 322 12492.40 115.83 54575.15 88888.00 2015-11-18 12:41:19.625 322 12492.38 115.80 54575.15 88888.00 2015-11-18 12:41:19.750 322 12492.33 115.83 54575.12 88888.00 2015-11-18 12:41:19.875 322 12492.33 115.85 54575.12 88888.00 2015-11-18 12:41:20.000 322 12492.33 115.83 54575.12 88888.00 2015-11-18 12:41:20.125 322 12492.27 115.83 54575.12 88888.00 2015-11-18 12:41:20.250 322 12492.23 115.83 54575.12 88888.00 2015-11-18 12:41:20.375 322 12492.25 115.80 54575.10 88888.00 2015-11-18 12:41:20.500 322 12492.25 115.83 54575.07 88888.00 2015-11-18 12:41:20.625 322 12492.27 115.85 54575.10 88888.00 2015-11-18 12:41:20.750 322 12492.23 115.85 54575.12 88888.00 2015-11-18 12:41:20.875 322 12492.25 115.85 54575.12 88888.00 2015-11-18 12:41:21.000 322 12492.25 115.83 54575.10 88888.00 2015-11-18 12:41:21.125 322 12492.27 115.85 54575.12 88888.00 2015-11-18 12:41:21.250 322 12492.20 115.83 54575.12 88888.00 2015-11-18 12:41:21.375 322 12492.15 115.85 54575.12 88888.00 2015-11-18 12:41:21.500 322 12492.15 115.83 54575.12 88888.00 2015-11-18 12:41:21.625 322 12492.20 115.88 54575.12 88888.00 2015-11-18 12:41:21.750 322 12492.25 115.88 54575.12 88888.00 2015-11-18 12:41:21.875 322 12492.20 115.85 54575.10 88888.00 2015-11-18 12:41:22.000 322 12492.17 115.85 54575.10 88888.00 2015-11-18 12:41:22.125 322 12492.15 115.85 54575.12 88888.00 2015-11-18 12:41:22.250 322 12492.12 115.85 54575.10 88888.00 2015-11-18 12:41:22.375 322 12492.15 115.88 54575.10 88888.00 2015-11-18 12:41:22.500 322 12492.10 115.85 54575.10 88888.00 2015-11-18 12:41:22.625 322 12492.12 115.85 54575.15 88888.00 2015-11-18 12:41:22.750 322 12492.10 115.90 54575.15 88888.00 2015-11-18 12:41:22.875 322 12492.15 115.90 54575.12 88888.00 2015-11-18 12:41:23.000 322 12492.15 115.85 54575.12 88888.00 2015-11-18 12:41:23.125 322 12492.20 115.88 54575.15 88888.00 2015-11-18 12:41:23.250 322 12492.15 115.90 54575.12 88888.00 2015-11-18 12:41:23.375 322 12492.20 115.90 54575.12 88888.00 2015-11-18 12:41:23.500 322 12492.17 115.88 54575.10 88888.00 2015-11-18 12:41:23.625 322 12492.12 115.88 54575.10 88888.00 2015-11-18 12:41:23.750 322 12492.15 115.88 54575.10 88888.00 2015-11-18 12:41:23.875 322 12492.17 115.88 54575.10 88888.00 2015-11-18 12:41:24.000 322 12492.12 115.88 54575.07 88888.00 2015-11-18 12:41:24.125 322 12492.15 115.90 54575.10 88888.00 2015-11-18 12:41:24.250 322 12492.08 115.90 54575.12 88888.00 2015-11-18 12:41:24.375 322 12492.12 115.92 54575.10 88888.00 2015-11-18 12:41:24.500 322 12492.10 115.90 54575.10 88888.00 2015-11-18 12:41:24.625 322 12492.10 115.88 54575.07 88888.00 2015-11-18 12:41:24.750 322 12492.10 115.90 54575.10 88888.00 2015-11-18 12:41:24.875 322 12492.12 115.92 54575.10 88888.00 2015-11-18 12:41:25.000 322 12492.20 115.92 54575.10 88888.00 2015-11-18 12:41:25.125 322 12492.20 115.92 54575.10 88888.00 2015-11-18 12:41:25.250 322 12492.17 115.88 54575.07 88888.00 2015-11-18 12:41:25.375 322 12492.17 115.88 54575.07 88888.00 2015-11-18 12:41:25.500 322 12492.12 115.88 54575.07 88888.00 2015-11-18 12:41:25.625 322 12492.08 115.90 54575.10 88888.00 2015-11-18 12:41:25.750 322 12492.10 115.92 54575.10 88888.00 2015-11-18 12:41:25.875 322 12492.15 115.92 54575.07 88888.00 2015-11-18 12:41:26.000 322 12492.15 115.92 54575.05 88888.00 2015-11-18 12:41:26.125 322 12492.17 115.92 54575.07 88888.00 2015-11-18 12:41:26.250 322 12492.10 115.88 54575.10 88888.00 2015-11-18 12:41:26.375 322 12492.02 115.88 54575.12 88888.00 2015-11-18 12:41:26.500 322 12492.02 115.90 54575.07 88888.00 2015-11-18 12:41:26.625 322 12492.12 115.90 54575.05 88888.00 2015-11-18 12:41:26.750 322 12492.20 115.92 54575.07 88888.00 2015-11-18 12:41:26.875 322 12492.20 115.92 54575.07 88888.00 2015-11-18 12:41:27.000 322 12492.17 115.92 54575.07 88888.00 2015-11-18 12:41:27.125 322 12492.10 115.92 54575.07 88888.00 2015-11-18 12:41:27.250 322 12492.12 115.90 54575.05 88888.00 2015-11-18 12:41:27.375 322 12492.15 115.92 54575.05 88888.00 2015-11-18 12:41:27.500 322 12492.23 115.95 54575.10 88888.00 2015-11-18 12:41:27.625 322 12492.20 115.97 54575.10 88888.00 2015-11-18 12:41:27.750 322 12492.15 115.97 54575.07 88888.00 2015-11-18 12:41:27.875 322 12492.12 115.95 54575.05 88888.00 2015-11-18 12:41:28.000 322 12492.15 115.92 54575.05 88888.00 2015-11-18 12:41:28.125 322 12492.15 115.95 54575.05 88888.00 2015-11-18 12:41:28.250 322 12492.15 115.97 54575.07 88888.00 2015-11-18 12:41:28.375 322 12492.20 115.97 54575.05 88888.00 2015-11-18 12:41:28.500 322 12492.17 115.95 54575.05 88888.00 2015-11-18 12:41:28.625 322 12492.15 115.97 54575.03 88888.00 2015-11-18 12:41:28.750 322 12492.20 115.97 54575.05 88888.00 2015-11-18 12:41:28.875 322 12492.20 115.97 54575.07 88888.00 2015-11-18 12:41:29.000 322 12492.17 116.00 54575.05 88888.00 2015-11-18 12:41:29.125 322 12492.12 116.00 54575.05 88888.00 2015-11-18 12:41:29.250 322 12492.08 115.97 54575.05 88888.00 2015-11-18 12:41:29.375 322 12492.10 115.97 54575.05 88888.00 2015-11-18 12:41:29.500 322 12492.10 116.00 54575.05 88888.00 2015-11-18 12:41:29.625 322 12492.05 116.00 54575.05 88888.00 2015-11-18 12:41:29.750 322 12492.05 115.97 54575.05 88888.00 2015-11-18 12:41:29.875 322 12492.08 116.00 54575.05 88888.00 2015-11-18 12:41:30.000 322 12492.08 115.97 54575.03 88888.00 2015-11-18 12:41:30.125 322 12492.02 115.97 54575.05 88888.00 2015-11-18 12:41:30.250 322 12492.02 115.92 54575.03 88888.00 2015-11-18 12:41:30.375 322 12492.08 115.95 54575.05 88888.00 2015-11-18 12:41:30.500 322 12492.02 115.95 54575.05 88888.00 2015-11-18 12:41:30.625 322 12492.02 115.95 54575.05 88888.00 2015-11-18 12:41:30.750 322 12492.08 115.95 54575.03 88888.00 2015-11-18 12:41:30.875 322 12492.10 115.95 54575.00 88888.00 2015-11-18 12:41:31.000 322 12492.05 115.97 54575.00 88888.00 2015-11-18 12:41:31.125 322 12492.05 115.97 54575.00 88888.00 2015-11-18 12:41:31.250 322 12492.10 115.95 54575.05 88888.00 2015-11-18 12:41:31.375 322 12492.15 115.97 54575.03 88888.00 2015-11-18 12:41:31.500 322 12492.17 115.97 54575.00 88888.00 2015-11-18 12:41:31.625 322 12492.12 115.95 54575.00 88888.00 2015-11-18 12:41:31.750 322 12492.12 115.95 54575.00 88888.00 2015-11-18 12:41:31.875 322 12492.12 115.95 54574.97 88888.00 2015-11-18 12:41:32.000 322 12492.15 115.92 54574.97 88888.00 2015-11-18 12:41:32.125 322 12492.15 115.95 54574.97 88888.00 2015-11-18 12:41:32.250 322 12492.15 115.97 54575.00 88888.00 2015-11-18 12:41:32.375 322 12492.20 116.03 54575.03 88888.00 2015-11-18 12:41:32.500 322 12492.17 116.03 54575.03 88888.00 2015-11-18 12:41:32.625 322 12492.10 116.00 54575.03 88888.00 2015-11-18 12:41:32.750 322 12492.12 116.00 54575.03 88888.00 2015-11-18 12:41:32.875 322 12492.15 115.95 54574.97 88888.00 2015-11-18 12:41:33.000 322 12492.17 115.97 54574.95 88888.00 2015-11-18 12:41:33.125 322 12492.17 115.97 54574.97 88888.00 2015-11-18 12:41:33.250 322 12492.20 115.95 54574.95 88888.00 2015-11-18 12:41:33.375 322 12492.15 115.95 54574.95 88888.00 2015-11-18 12:41:33.500 322 12492.08 115.95 54574.95 88888.00 2015-11-18 12:41:33.625 322 12492.10 115.95 54574.95 88888.00 2015-11-18 12:41:33.750 322 12492.15 115.95 54574.95 88888.00 2015-11-18 12:41:33.875 322 12492.12 115.92 54574.97 88888.00 2015-11-18 12:41:34.000 322 12492.15 115.90 54575.00 88888.00 2015-11-18 12:41:34.125 322 12492.17 115.90 54575.00 88888.00 2015-11-18 12:41:34.250 322 12492.15 115.92 54574.97 88888.00 2015-11-18 12:41:34.375 322 12492.15 115.95 54575.00 88888.00 2015-11-18 12:41:34.500 322 12492.20 115.97 54574.97 88888.00 2015-11-18 12:41:34.625 322 12492.27 115.95 54574.97 88888.00 2015-11-18 12:41:34.750 322 12492.27 115.95 54574.97 88888.00 2015-11-18 12:41:34.875 322 12492.17 115.95 54574.97 88888.00 2015-11-18 12:41:35.000 322 12492.12 115.97 54574.97 88888.00 2015-11-18 12:41:35.125 322 12492.12 115.97 54574.97 88888.00 2015-11-18 12:41:35.250 322 12492.12 115.95 54574.97 88888.00 2015-11-18 12:41:35.375 322 12492.23 116.00 54574.97 88888.00 2015-11-18 12:41:35.500 322 12492.20 116.00 54574.97 88888.00 2015-11-18 12:41:35.625 322 12492.20 115.97 54574.95 88888.00 2015-11-18 12:41:35.750 322 12492.25 115.92 54574.95 88888.00 2015-11-18 12:41:35.875 322 12492.23 115.95 54574.95 88888.00 2015-11-18 12:41:36.000 322 12492.20 115.97 54574.93 88888.00 2015-11-18 12:41:36.125 322 12492.15 115.97 54574.95 88888.00 2015-11-18 12:41:36.250 322 12492.12 115.97 54574.93 88888.00 2015-11-18 12:41:36.375 322 12492.15 115.97 54574.95 88888.00 2015-11-18 12:41:36.500 322 12492.10 115.97 54574.93 88888.00 2015-11-18 12:41:36.625 322 12492.05 116.00 54574.93 88888.00 2015-11-18 12:41:36.750 322 12492.08 115.97 54574.93 88888.00 2015-11-18 12:41:36.875 322 12492.12 115.97 54574.93 88888.00 2015-11-18 12:41:37.000 322 12492.15 115.97 54574.95 88888.00 2015-11-18 12:41:37.125 322 12492.15 115.97 54574.95 88888.00 2015-11-18 12:41:37.250 322 12492.10 115.97 54574.95 88888.00 2015-11-18 12:41:37.375 322 12492.12 116.00 54574.93 88888.00 2015-11-18 12:41:37.500 322 12492.15 116.03 54574.93 88888.00 2015-11-18 12:41:37.625 322 12492.10 116.03 54574.93 88888.00 2015-11-18 12:41:37.750 322 12492.05 116.00 54574.90 88888.00 2015-11-18 12:41:37.875 322 12492.08 116.00 54574.93 88888.00 2015-11-18 12:41:38.000 322 12492.05 116.03 54574.90 88888.00 2015-11-18 12:41:38.125 322 12492.08 116.03 54574.90 88888.00 2015-11-18 12:41:38.250 322 12492.10 116.00 54574.90 88888.00 2015-11-18 12:41:38.375 322 12492.15 116.03 54574.93 88888.00 2015-11-18 12:41:38.500 322 12492.12 116.05 54574.93 88888.00 2015-11-18 12:41:38.625 322 12492.17 116.05 54574.90 88888.00 2015-11-18 12:41:38.750 322 12492.23 116.05 54574.90 88888.00 2015-11-18 12:41:38.875 322 12492.20 116.03 54574.90 88888.00 2015-11-18 12:41:39.000 322 12492.12 116.03 54574.90 88888.00 2015-11-18 12:41:39.125 322 12492.12 116.05 54574.90 88888.00 2015-11-18 12:41:39.250 322 12492.12 116.05 54574.90 88888.00 2015-11-18 12:41:39.375 322 12492.12 116.08 54574.90 88888.00 2015-11-18 12:41:39.500 322 12492.12 116.05 54574.93 88888.00 2015-11-18 12:41:39.625 322 12492.05 116.05 54574.93 88888.00 2015-11-18 12:41:39.750 322 12492.00 116.08 54574.93 88888.00 2015-11-18 12:41:39.875 322 12492.02 116.08 54574.93 88888.00 2015-11-18 12:41:40.000 322 12492.05 116.05 54574.90 88888.00 2015-11-18 12:41:40.125 322 12492.02 116.05 54574.93 88888.00 2015-11-18 12:41:40.250 322 12492.05 116.05 54574.93 88888.00 2015-11-18 12:41:40.375 322 12492.10 116.08 54574.93 88888.00 2015-11-18 12:41:40.500 322 12492.12 116.10 54574.93 88888.00 2015-11-18 12:41:40.625 322 12492.12 116.08 54574.93 88888.00 2015-11-18 12:41:40.750 322 12492.10 116.05 54574.93 88888.00 2015-11-18 12:41:40.875 322 12492.08 116.05 54574.90 88888.00 2015-11-18 12:41:41.000 322 12492.08 116.05 54574.90 88888.00 2015-11-18 12:41:41.125 322 12492.02 116.05 54574.93 88888.00 2015-11-18 12:41:41.250 322 12492.02 116.05 54574.90 88888.00 2015-11-18 12:41:41.375 322 12492.02 116.08 54574.90 88888.00 2015-11-18 12:41:41.500 322 12492.02 116.08 54574.90 88888.00 2015-11-18 12:41:41.625 322 12492.00 116.10 54574.88 88888.00 2015-11-18 12:41:41.750 322 12492.05 116.05 54574.88 88888.00 2015-11-18 12:41:41.875 322 12492.10 116.08 54574.88 88888.00 2015-11-18 12:41:42.000 322 12492.12 116.08 54574.88 88888.00 2015-11-18 12:41:42.125 322 12492.10 116.08 54574.88 88888.00 2015-11-18 12:41:42.250 322 12492.05 116.10 54574.90 88888.00 2015-11-18 12:41:42.375 322 12492.08 116.08 54574.88 88888.00 2015-11-18 12:41:42.500 322 12492.10 116.08 54574.88 88888.00 2015-11-18 12:41:42.625 322 12492.10 116.08 54574.90 88888.00 2015-11-18 12:41:42.750 322 12492.10 116.08 54574.88 88888.00 2015-11-18 12:41:42.875 322 12492.08 116.08 54574.88 88888.00 2015-11-18 12:41:43.000 322 12492.08 116.10 54574.88 88888.00 2015-11-18 12:41:43.125 322 12492.12 116.08 54574.90 88888.00 2015-11-18 12:41:43.250 322 12492.17 116.08 54574.88 88888.00 2015-11-18 12:41:43.375 322 12492.20 116.05 54574.88 88888.00 2015-11-18 12:41:43.500 322 12492.12 116.05 54574.88 88888.00 2015-11-18 12:41:43.625 322 12492.15 116.05 54574.88 88888.00 2015-11-18 12:41:43.750 322 12492.23 116.08 54574.88 88888.00 2015-11-18 12:41:43.875 322 12492.20 116.08 54574.90 88888.00 2015-11-18 12:41:44.000 322 12492.12 116.08 54574.88 88888.00 2015-11-18 12:41:44.125 322 12492.10 116.08 54574.88 88888.00 2015-11-18 12:41:44.250 322 12492.05 116.05 54574.88 88888.00 2015-11-18 12:41:44.375 322 12492.02 116.05 54574.85 88888.00 2015-11-18 12:41:44.500 322 12492.00 116.05 54574.85 88888.00 2015-11-18 12:41:44.625 322 12491.98 116.08 54574.88 88888.00 2015-11-18 12:41:44.750 322 12492.00 116.08 54574.88 88888.00 2015-11-18 12:41:44.875 322 12492.02 116.10 54574.90 88888.00 2015-11-18 12:41:45.000 322 12492.02 116.08 54574.88 88888.00 2015-11-18 12:41:45.125 322 12492.02 116.10 54574.85 88888.00 2015-11-18 12:41:45.250 322 12492.05 116.10 54574.88 88888.00 2015-11-18 12:41:45.375 322 12492.05 116.12 54574.85 88888.00 2015-11-18 12:41:45.500 322 12492.10 116.12 54574.88 88888.00 2015-11-18 12:41:45.625 322 12492.10 116.12 54574.88 88888.00 2015-11-18 12:41:45.750 322 12492.08 116.10 54574.88 88888.00 2015-11-18 12:41:45.875 322 12492.10 116.10 54574.88 88888.00 2015-11-18 12:41:46.000 322 12492.08 116.08 54574.88 88888.00 2015-11-18 12:41:46.125 322 12492.02 116.10 54574.88 88888.00 2015-11-18 12:41:46.250 322 12492.00 116.10 54574.85 88888.00 2015-11-18 12:41:46.375 322 12492.00 116.10 54574.85 88888.00 2015-11-18 12:41:46.500 322 12492.00 116.10 54574.85 88888.00 2015-11-18 12:41:46.625 322 12492.00 116.08 54574.82 88888.00 2015-11-18 12:41:46.750 322 12492.08 116.05 54574.82 88888.00 2015-11-18 12:41:46.875 322 12492.08 116.08 54574.82 88888.00 2015-11-18 12:41:47.000 322 12492.05 116.10 54574.85 88888.00 2015-11-18 12:41:47.125 322 12492.02 116.12 54574.85 88888.00 2015-11-18 12:41:47.250 322 12492.05 116.15 54574.85 88888.00 2015-11-18 12:41:47.375 322 12492.08 116.15 54574.88 88888.00 2015-11-18 12:41:47.500 322 12492.00 116.15 54574.85 88888.00 2015-11-18 12:41:47.625 322 12492.00 116.17 54574.85 88888.00 2015-11-18 12:41:47.750 322 12492.02 116.15 54574.88 88888.00 2015-11-18 12:41:47.875 322 12492.05 116.15 54574.85 88888.00 2015-11-18 12:41:48.000 322 12492.02 116.20 54574.82 88888.00 2015-11-18 12:41:48.125 322 12492.00 116.17 54574.85 88888.00 2015-11-18 12:41:48.250 322 12491.98 116.15 54574.85 88888.00 2015-11-18 12:41:48.375 322 12492.05 116.15 54574.85 88888.00 2015-11-18 12:41:48.500 322 12492.05 116.15 54574.80 88888.00 2015-11-18 12:41:48.625 322 12492.08 116.17 54574.82 88888.00 2015-11-18 12:41:48.750 322 12492.08 116.17 54574.82 88888.00 2015-11-18 12:41:48.875 322 12492.08 116.20 54574.80 88888.00 2015-11-18 12:41:49.000 322 12492.08 116.17 54574.82 88888.00 2015-11-18 12:41:49.125 322 12492.10 116.17 54574.82 88888.00 2015-11-18 12:41:49.250 322 12492.10 116.15 54574.82 88888.00 2015-11-18 12:41:49.375 322 12492.08 116.15 54574.82 88888.00 2015-11-18 12:41:49.500 322 12492.02 116.15 54574.82 88888.00 2015-11-18 12:41:49.625 322 12492.05 116.15 54574.85 88888.00 2015-11-18 12:41:49.750 322 12492.05 116.12 54574.80 88888.00 2015-11-18 12:41:49.875 322 12492.00 116.15 54574.82 88888.00 2015-11-18 12:41:50.000 322 12491.98 116.15 54574.82 88888.00 2015-11-18 12:41:50.125 322 12491.92 116.17 54574.80 88888.00 2015-11-18 12:41:50.250 322 12491.85 116.17 54574.80 88888.00 2015-11-18 12:41:50.375 322 12491.95 116.15 54574.80 88888.00 2015-11-18 12:41:50.500 322 12492.00 116.17 54574.80 88888.00 2015-11-18 12:41:50.625 322 12492.00 116.17 54574.82 88888.00 2015-11-18 12:41:50.750 322 12492.00 116.17 54574.82 88888.00 2015-11-18 12:41:50.875 322 12492.00 116.17 54574.82 88888.00 2015-11-18 12:41:51.000 322 12492.02 116.17 54574.78 88888.00 2015-11-18 12:41:51.125 322 12492.05 116.20 54574.80 88888.00 2015-11-18 12:41:51.250 322 12491.95 116.17 54574.80 88888.00 2015-11-18 12:41:51.375 322 12491.98 116.15 54574.80 88888.00 2015-11-18 12:41:51.500 322 12491.98 116.15 54574.82 88888.00 2015-11-18 12:41:51.625 322 12491.98 116.17 54574.82 88888.00 2015-11-18 12:41:51.750 322 12491.92 116.20 54574.82 88888.00 2015-11-18 12:41:51.875 322 12491.90 116.22 54574.82 88888.00 2015-11-18 12:41:52.000 322 12491.90 116.22 54574.80 88888.00 2015-11-18 12:41:52.125 322 12491.88 116.22 54574.82 88888.00 2015-11-18 12:41:52.250 322 12491.88 116.22 54574.82 88888.00 2015-11-18 12:41:52.375 322 12491.95 116.25 54574.82 88888.00 2015-11-18 12:41:52.500 322 12491.98 116.22 54574.80 88888.00 2015-11-18 12:41:52.625 322 12491.98 116.22 54574.80 88888.00 2015-11-18 12:41:52.750 322 12491.92 116.25 54574.80 88888.00 2015-11-18 12:41:52.875 322 12491.88 116.22 54574.78 88888.00 2015-11-18 12:41:53.000 322 12491.85 116.22 54574.75 88888.00 2015-11-18 12:41:53.125 322 12491.90 116.25 54574.78 88888.00 2015-11-18 12:41:53.250 322 12491.92 116.25 54574.80 88888.00 2015-11-18 12:41:53.375 322 12491.88 116.25 54574.80 88888.00 2015-11-18 12:41:53.500 322 12491.85 116.25 54574.82 88888.00 2015-11-18 12:41:53.625 322 12491.88 116.28 54574.85 88888.00 2015-11-18 12:41:53.750 322 12491.88 116.30 54574.80 88888.00 2015-11-18 12:41:53.875 322 12491.83 116.28 54574.78 88888.00 2015-11-18 12:41:54.000 322 12491.88 116.30 54574.78 88888.00 2015-11-18 12:41:54.125 322 12491.90 116.30 54574.78 88888.00 2015-11-18 12:41:54.250 322 12491.88 116.28 54574.78 88888.00 2015-11-18 12:41:54.375 322 12491.92 116.30 54574.80 88888.00 2015-11-18 12:41:54.500 322 12491.85 116.28 54574.80 88888.00 2015-11-18 12:41:54.625 322 12491.83 116.28 54574.80 88888.00 2015-11-18 12:41:54.750 322 12491.90 116.30 54574.80 88888.00 2015-11-18 12:41:54.875 322 12491.95 116.33 54574.80 88888.00 2015-11-18 12:41:55.000 322 12491.98 116.28 54574.78 88888.00 2015-11-18 12:41:55.125 322 12491.92 116.30 54574.80 88888.00 2015-11-18 12:41:55.250 322 12491.85 116.28 54574.78 88888.00 2015-11-18 12:41:55.375 322 12491.90 116.30 54574.78 88888.00 2015-11-18 12:41:55.500 322 12491.92 116.30 54574.78 88888.00 2015-11-18 12:41:55.625 322 12491.90 116.30 54574.78 88888.00 2015-11-18 12:41:55.750 322 12491.88 116.30 54574.78 88888.00 2015-11-18 12:41:55.875 322 12491.88 116.33 54574.80 88888.00 2015-11-18 12:41:56.000 322 12491.90 116.33 54574.78 88888.00 2015-11-18 12:41:56.125 322 12491.90 116.33 54574.80 88888.00 2015-11-18 12:41:56.250 322 12491.83 116.33 54574.78 88888.00 2015-11-18 12:41:56.375 322 12491.88 116.33 54574.78 88888.00 2015-11-18 12:41:56.500 322 12491.90 116.33 54574.78 88888.00 2015-11-18 12:41:56.625 322 12491.88 116.35 54574.78 88888.00 2015-11-18 12:41:56.750 322 12491.85 116.33 54574.78 88888.00 2015-11-18 12:41:56.875 322 12491.88 116.28 54574.78 88888.00 2015-11-18 12:41:57.000 322 12491.85 116.28 54574.78 88888.00 2015-11-18 12:41:57.125 322 12491.83 116.30 54574.80 88888.00 2015-11-18 12:41:57.250 322 12491.80 116.30 54574.78 88888.00 2015-11-18 12:41:57.375 322 12491.77 116.30 54574.78 88888.00 2015-11-18 12:41:57.500 322 12491.80 116.30 54574.75 88888.00 2015-11-18 12:41:57.625 322 12491.88 116.30 54574.75 88888.00 2015-11-18 12:41:57.750 322 12491.92 116.35 54574.75 88888.00 2015-11-18 12:41:57.875 322 12491.88 116.35 54574.72 88888.00 2015-11-18 12:41:58.000 322 12491.85 116.35 54574.72 88888.00 2015-11-18 12:41:58.125 322 12491.88 116.38 54574.78 88888.00 2015-11-18 12:41:58.250 322 12491.85 116.33 54574.78 88888.00 2015-11-18 12:41:58.375 322 12491.90 116.33 54574.78 88888.00 2015-11-18 12:41:58.500 322 12491.90 116.33 54574.78 88888.00 2015-11-18 12:41:58.625 322 12491.90 116.33 54574.78 88888.00 2015-11-18 12:41:58.750 322 12491.88 116.35 54574.78 88888.00 2015-11-18 12:41:58.875 322 12491.88 116.35 54574.78 88888.00 2015-11-18 12:41:59.000 322 12491.90 116.33 54574.75 88888.00 2015-11-18 12:41:59.125 322 12491.88 116.35 54574.75 88888.00 2015-11-18 12:41:59.250 322 12491.83 116.33 54574.75 88888.00 2015-11-18 12:41:59.375 322 12491.83 116.33 54574.72 88888.00 2015-11-18 12:41:59.500 322 12491.85 116.35 54574.75 88888.00 2015-11-18 12:41:59.625 322 12491.88 116.35 54574.75 88888.00 2015-11-18 12:41:59.750 322 12491.90 116.35 54574.78 88888.00 2015-11-18 12:41:59.875 322 12491.88 116.33 54574.78 88888.00 2015-11-18 12:42:00.000 322 12491.85 116.35 54574.78 88888.00 2015-11-18 12:42:00.125 322 12491.90 116.33 54574.78 88888.00 2015-11-18 12:42:00.250 322 12491.85 116.35 54574.78 88888.00 2015-11-18 12:42:00.375 322 12491.85 116.33 54574.75 88888.00 2015-11-18 12:42:00.500 322 12491.85 116.33 54574.75 88888.00 2015-11-18 12:42:00.625 322 12491.80 116.35 54574.75 88888.00 2015-11-18 12:42:00.750 322 12491.83 116.35 54574.75 88888.00 2015-11-18 12:42:00.875 322 12491.77 116.35 54574.75 88888.00 2015-11-18 12:42:01.000 322 12491.83 116.33 54574.75 88888.00 2015-11-18 12:42:01.125 322 12491.83 116.33 54574.75 88888.00 2015-11-18 12:42:01.250 322 12491.75 116.35 54574.75 88888.00 2015-11-18 12:42:01.375 322 12491.75 116.35 54574.78 88888.00 2015-11-18 12:42:01.500 322 12491.77 116.35 54574.78 88888.00 2015-11-18 12:42:01.625 322 12491.77 116.33 54574.78 88888.00 2015-11-18 12:42:01.750 322 12491.77 116.33 54574.78 88888.00 2015-11-18 12:42:01.875 322 12491.83 116.35 54574.78 88888.00 2015-11-18 12:42:02.000 322 12491.80 116.33 54574.75 88888.00 2015-11-18 12:42:02.125 322 12491.77 116.40 54574.75 88888.00 2015-11-18 12:42:02.250 322 12491.73 116.38 54574.75 88888.00 2015-11-18 12:42:02.375 322 12491.77 116.38 54574.78 88888.00 2015-11-18 12:42:02.500 322 12491.75 116.38 54574.78 88888.00 2015-11-18 12:42:02.625 322 12491.73 116.38 54574.75 88888.00 2015-11-18 12:42:02.750 322 12491.75 116.40 54574.75 88888.00 2015-11-18 12:42:02.875 322 12491.75 116.40 54574.78 88888.00 2015-11-18 12:42:03.000 322 12491.75 116.40 54574.75 88888.00 2015-11-18 12:42:03.125 322 12491.73 116.42 54574.75 88888.00 2015-11-18 12:42:03.250 322 12491.67 116.38 54574.75 88888.00 2015-11-18 12:42:03.375 322 12491.73 116.40 54574.75 88888.00 2015-11-18 12:42:03.500 322 12491.73 116.42 54574.75 88888.00 2015-11-18 12:42:03.625 322 12491.75 116.40 54574.75 88888.00 2015-11-18 12:42:03.750 322 12491.73 116.40 54574.78 88888.00 2015-11-18 12:42:03.875 322 12491.67 116.38 54574.78 88888.00 2015-11-18 12:42:04.000 322 12491.65 116.40 54574.78 88888.00 2015-11-18 12:42:04.125 322 12491.67 116.38 54574.75 88888.00 2015-11-18 12:42:04.250 322 12491.70 116.38 54574.78 88888.00 2015-11-18 12:42:04.375 322 12491.75 116.40 54574.80 88888.00 2015-11-18 12:42:04.500 322 12491.75 116.38 54574.78 88888.00 2015-11-18 12:42:04.625 322 12491.73 116.40 54574.78 88888.00 2015-11-18 12:42:04.750 322 12491.77 116.45 54574.75 88888.00 2015-11-18 12:42:04.875 322 12491.73 116.42 54574.78 88888.00 2015-11-18 12:42:05.000 322 12491.73 116.42 54574.78 88888.00 2015-11-18 12:42:05.125 322 12491.73 116.42 54574.75 88888.00 2015-11-18 12:42:05.250 322 12491.65 116.42 54574.75 88888.00 2015-11-18 12:42:05.375 322 12491.67 116.45 54574.78 88888.00 2015-11-18 12:42:05.500 322 12491.70 116.50 54574.78 88888.00 2015-11-18 12:42:05.625 322 12491.70 116.50 54574.78 88888.00 2015-11-18 12:42:05.750 322 12491.73 116.50 54574.80 88888.00 2015-11-18 12:42:05.875 322 12491.75 116.47 54574.78 88888.00 2015-11-18 12:42:06.000 322 12491.73 116.45 54574.75 88888.00 2015-11-18 12:42:06.125 322 12491.67 116.45 54574.75 88888.00 2015-11-18 12:42:06.250 322 12491.60 116.40 54574.75 88888.00 2015-11-18 12:42:06.375 322 12491.73 116.42 54574.75 88888.00 2015-11-18 12:42:06.500 322 12491.73 116.47 54574.75 88888.00 2015-11-18 12:42:06.625 322 12491.73 116.47 54574.75 88888.00 2015-11-18 12:42:06.750 322 12491.67 116.45 54574.75 88888.00 2015-11-18 12:42:06.875 322 12491.65 116.47 54574.75 88888.00 2015-11-18 12:42:07.000 322 12491.65 116.47 54574.75 88888.00 2015-11-18 12:42:07.125 322 12491.67 116.47 54574.75 88888.00 2015-11-18 12:42:07.250 322 12491.73 116.42 54574.75 88888.00 2015-11-18 12:42:07.375 322 12491.83 116.42 54574.72 88888.00 2015-11-18 12:42:07.500 322 12491.80 116.45 54574.75 88888.00 2015-11-18 12:42:07.625 322 12491.73 116.50 54574.75 88888.00 2015-11-18 12:42:07.750 322 12491.65 116.47 54574.78 88888.00 2015-11-18 12:42:07.875 322 12491.62 116.45 54574.80 88888.00 2015-11-18 12:42:08.000 322 12491.65 116.47 54574.78 88888.00 2015-11-18 12:42:08.125 322 12491.67 116.45 54574.78 88888.00 2015-11-18 12:42:08.250 322 12491.70 116.47 54574.80 88888.00 2015-11-18 12:42:08.375 322 12491.77 116.47 54574.78 88888.00 2015-11-18 12:42:08.500 322 12491.85 116.45 54574.78 88888.00 2015-11-18 12:42:08.625 322 12491.80 116.45 54574.75 88888.00 2015-11-18 12:42:08.750 322 12491.75 116.40 54574.75 88888.00 2015-11-18 12:42:08.875 322 12491.75 116.42 54574.75 88888.00 2015-11-18 12:42:09.000 322 12491.77 116.45 54574.72 88888.00 2015-11-18 12:42:09.125 322 12491.75 116.47 54574.75 88888.00 2015-11-18 12:42:09.250 322 12491.70 116.47 54574.75 88888.00 2015-11-18 12:42:09.375 322 12491.77 116.45 54574.78 88888.00 2015-11-18 12:42:09.500 322 12491.77 116.47 54574.75 88888.00 2015-11-18 12:42:09.625 322 12491.80 116.47 54574.75 88888.00 2015-11-18 12:42:09.750 322 12491.80 116.50 54574.72 88888.00 2015-11-18 12:42:09.875 322 12491.77 116.50 54574.72 88888.00 2015-11-18 12:42:10.000 322 12491.85 116.50 54574.72 88888.00 2015-11-18 12:42:10.125 322 12491.88 116.50 54574.75 88888.00 2015-11-18 12:42:10.250 322 12491.80 116.50 54574.72 88888.00 2015-11-18 12:42:10.375 322 12491.83 116.50 54574.72 88888.00 2015-11-18 12:42:10.500 322 12491.80 116.47 54574.72 88888.00 2015-11-18 12:42:10.625 322 12491.85 116.53 54574.72 88888.00 2015-11-18 12:42:10.750 322 12491.85 116.53 54574.75 88888.00 2015-11-18 12:42:10.875 322 12491.88 116.47 54574.72 88888.00 2015-11-18 12:42:11.000 322 12491.90 116.47 54574.70 88888.00 2015-11-18 12:42:11.125 322 12491.77 116.50 54574.75 88888.00 2015-11-18 12:42:11.250 322 12491.75 116.53 54574.72 88888.00 2015-11-18 12:42:11.375 322 12491.83 116.53 54574.70 88888.00 2015-11-18 12:42:11.500 322 12491.85 116.53 54574.72 88888.00 2015-11-18 12:42:11.625 322 12491.77 116.55 54574.72 88888.00 2015-11-18 12:42:11.750 322 12491.77 116.55 54574.75 88888.00 2015-11-18 12:42:11.875 322 12491.77 116.60 54574.75 88888.00 2015-11-18 12:42:12.000 322 12491.75 116.65 54574.75 88888.00 2015-11-18 12:42:12.125 322 12491.73 116.62 54574.75 88888.00 2015-11-18 12:42:12.250 322 12491.73 116.60 54574.75 88888.00 2015-11-18 12:42:12.375 322 12491.73 116.60 54574.72 88888.00 2015-11-18 12:42:12.500 322 12491.75 116.58 54574.75 88888.00 2015-11-18 12:42:12.625 322 12491.75 116.60 54574.75 88888.00 2015-11-18 12:42:12.750 322 12491.73 116.60 54574.72 88888.00 2015-11-18 12:42:12.875 322 12491.75 116.60 54574.72 88888.00 2015-11-18 12:42:13.000 322 12491.83 116.60 54574.72 88888.00 2015-11-18 12:42:13.125 322 12491.85 116.60 54574.72 88888.00 2015-11-18 12:42:13.250 322 12491.77 116.62 54574.75 88888.00 2015-11-18 12:42:13.375 322 12491.77 116.60 54574.72 88888.00 2015-11-18 12:42:13.500 322 12491.83 116.62 54574.72 88888.00 2015-11-18 12:42:13.625 322 12491.88 116.65 54574.70 88888.00 2015-11-18 12:42:13.750 322 12491.88 116.65 54574.72 88888.00 2015-11-18 12:42:13.875 322 12491.85 116.65 54574.72 88888.00 2015-11-18 12:42:14.000 322 12491.80 116.67 54574.72 88888.00 2015-11-18 12:42:14.125 322 12491.80 116.70 54574.72 88888.00 2015-11-18 12:42:14.250 322 12491.80 116.67 54574.72 88888.00 2015-11-18 12:42:14.375 322 12491.88 116.65 54574.72 88888.00 2015-11-18 12:42:14.500 322 12491.90 116.65 54574.72 88888.00 2015-11-18 12:42:14.625 322 12491.95 116.65 54574.75 88888.00 2015-11-18 12:42:14.750 322 12491.98 116.65 54574.75 88888.00 2015-11-18 12:42:14.875 322 12491.90 116.65 54574.72 88888.00 2015-11-18 12:42:15.000 322 12491.83 116.62 54574.72 88888.00 2015-11-18 12:42:15.125 322 12491.77 116.62 54574.72 88888.00 2015-11-18 12:42:15.250 322 12491.73 116.62 54574.75 88888.00 2015-11-18 12:42:15.375 322 12491.80 116.67 54574.72 88888.00 2015-11-18 12:42:15.500 322 12491.77 116.70 54574.72 88888.00 2015-11-18 12:42:15.625 322 12491.73 116.70 54574.70 88888.00 2015-11-18 12:42:15.750 322 12491.75 116.72 54574.70 88888.00 2015-11-18 12:42:15.875 322 12491.80 116.72 54574.70 88888.00 2015-11-18 12:42:16.000 322 12491.80 116.72 54574.70 88888.00 2015-11-18 12:42:16.125 322 12491.80 116.70 54574.70 88888.00 2015-11-18 12:42:16.250 322 12491.77 116.70 54574.70 88888.00 2015-11-18 12:42:16.375 322 12491.80 116.72 54574.72 88888.00 2015-11-18 12:42:16.500 322 12491.80 116.72 54574.70 88888.00 2015-11-18 12:42:16.625 322 12491.85 116.72 54574.70 88888.00 2015-11-18 12:42:16.750 322 12491.88 116.75 54574.68 88888.00 2015-11-18 12:42:16.875 322 12491.88 116.75 54574.68 88888.00 2015-11-18 12:42:17.000 322 12491.83 116.70 54574.68 88888.00 2015-11-18 12:42:17.125 322 12491.88 116.70 54574.70 88888.00 2015-11-18 12:42:17.250 322 12491.90 116.72 54574.72 88888.00 2015-11-18 12:42:17.375 322 12491.92 116.78 54574.72 88888.00 2015-11-18 12:42:17.500 322 12491.88 116.83 54574.70 88888.00 2015-11-18 12:42:17.625 322 12491.83 116.80 54574.70 88888.00 2015-11-18 12:42:17.750 322 12491.83 116.80 54574.70 88888.00 2015-11-18 12:42:17.875 322 12491.83 116.80 54574.70 88888.00 2015-11-18 12:42:18.000 322 12491.77 116.80 54574.70 88888.00 2015-11-18 12:42:18.125 322 12491.77 116.78 54574.68 88888.00 2015-11-18 12:42:18.250 322 12491.85 116.75 54574.70 88888.00 2015-11-18 12:42:18.375 322 12491.90 116.75 54574.70 88888.00 2015-11-18 12:42:18.500 322 12491.80 116.78 54574.70 88888.00 2015-11-18 12:42:18.625 322 12491.77 116.75 54574.70 88888.00 2015-11-18 12:42:18.750 322 12491.77 116.78 54574.70 88888.00 2015-11-18 12:42:18.875 322 12491.75 116.78 54574.70 88888.00 2015-11-18 12:42:19.000 322 12491.77 116.78 54574.72 88888.00 2015-11-18 12:42:19.125 322 12491.80 116.78 54574.72 88888.00 2015-11-18 12:42:19.250 322 12491.75 116.80 54574.72 88888.00 2015-11-18 12:42:19.375 322 12491.80 116.80 54574.70 88888.00 2015-11-18 12:42:19.500 322 12491.83 116.78 54574.68 88888.00 2015-11-18 12:42:19.625 322 12491.88 116.80 54574.68 88888.00 2015-11-18 12:42:19.750 322 12491.92 116.80 54574.70 88888.00 2015-11-18 12:42:19.875 322 12491.85 116.80 54574.70 88888.00 2015-11-18 12:42:20.000 322 12491.80 116.78 54574.65 88888.00 2015-11-18 12:42:20.125 322 12491.85 116.78 54574.70 88888.00 2015-11-18 12:42:20.250 322 12491.80 116.78 54574.68 88888.00 2015-11-18 12:42:20.375 322 12491.85 116.80 54574.70 88888.00 2015-11-18 12:42:20.500 322 12491.88 116.80 54574.70 88888.00 2015-11-18 12:42:20.625 322 12491.90 116.80 54574.72 88888.00 2015-11-18 12:42:20.750 322 12491.88 116.80 54574.70 88888.00 2015-11-18 12:42:20.875 322 12491.90 116.80 54574.70 88888.00 2015-11-18 12:42:21.000 322 12491.88 116.80 54574.70 88888.00 2015-11-18 12:42:21.125 322 12491.85 116.78 54574.70 88888.00 2015-11-18 12:42:21.250 322 12491.85 116.78 54574.72 88888.00 2015-11-18 12:42:21.375 322 12491.85 116.80 54574.70 88888.00 2015-11-18 12:42:21.500 322 12491.88 116.80 54574.70 88888.00 2015-11-18 12:42:21.625 322 12491.88 116.78 54574.72 88888.00 2015-11-18 12:42:21.750 322 12491.85 116.78 54574.72 88888.00 2015-11-18 12:42:21.875 322 12491.80 116.80 54574.72 88888.00 2015-11-18 12:42:22.000 322 12491.85 116.83 54574.72 88888.00 2015-11-18 12:42:22.125 322 12491.88 116.83 54574.70 88888.00 2015-11-18 12:42:22.250 322 12491.83 116.80 54574.70 88888.00 2015-11-18 12:42:22.375 322 12491.85 116.83 54574.70 88888.00 2015-11-18 12:42:22.500 322 12491.92 116.85 54574.70 88888.00 2015-11-18 12:42:22.625 322 12491.92 116.85 54574.72 88888.00 2015-11-18 12:42:22.750 322 12491.88 116.83 54574.70 88888.00 2015-11-18 12:42:22.875 322 12491.85 116.80 54574.65 88888.00 2015-11-18 12:42:23.000 322 12491.85 116.83 54574.65 88888.00 2015-11-18 12:42:23.125 322 12491.80 116.83 54574.70 88888.00 2015-11-18 12:42:23.250 322 12491.70 116.80 54574.72 88888.00 2015-11-18 12:42:23.375 322 12491.75 116.80 54574.70 88888.00 2015-11-18 12:42:23.500 322 12491.75 116.80 54574.70 88888.00 2015-11-18 12:42:23.625 322 12491.83 116.80 54574.72 88888.00 2015-11-18 12:42:23.750 322 12491.88 116.80 54574.70 88888.00 2015-11-18 12:42:23.875 322 12491.95 116.80 54574.68 88888.00 2015-11-18 12:42:24.000 322 12491.95 116.78 54574.68 88888.00 2015-11-18 12:42:24.125 322 12491.88 116.78 54574.68 88888.00 2015-11-18 12:42:24.250 322 12491.77 116.78 54574.72 88888.00 2015-11-18 12:42:24.375 322 12491.80 116.78 54574.70 88888.00 2015-11-18 12:42:24.500 322 12491.80 116.78 54574.70 88888.00 2015-11-18 12:42:24.625 322 12491.77 116.80 54574.70 88888.00 2015-11-18 12:42:24.750 322 12491.80 116.83 54574.68 88888.00 2015-11-18 12:42:24.875 322 12491.77 116.78 54574.68 88888.00 2015-11-18 12:42:25.000 322 12491.77 116.80 54574.68 88888.00 2015-11-18 12:42:25.125 322 12491.80 116.83 54574.68 88888.00 2015-11-18 12:42:25.250 322 12491.77 116.83 54574.70 88888.00 2015-11-18 12:42:25.375 322 12491.80 116.83 54574.68 88888.00 2015-11-18 12:42:25.500 322 12491.80 116.83 54574.68 88888.00 2015-11-18 12:42:25.625 322 12491.77 116.83 54574.70 88888.00 2015-11-18 12:42:25.750 322 12491.75 116.83 54574.70 88888.00 2015-11-18 12:42:25.875 322 12491.75 116.80 54574.65 88888.00 2015-11-18 12:42:26.000 322 12491.77 116.83 54574.65 88888.00 2015-11-18 12:42:26.125 322 12491.77 116.83 54574.68 88888.00 2015-11-18 12:42:26.250 322 12491.77 116.83 54574.68 88888.00 2015-11-18 12:42:26.375 322 12491.80 116.83 54574.65 88888.00 2015-11-18 12:42:26.500 322 12491.73 116.88 54574.68 88888.00 2015-11-18 12:42:26.625 322 12491.70 116.90 54574.68 88888.00 2015-11-18 12:42:26.750 322 12491.73 116.88 54574.65 88888.00 2015-11-18 12:42:26.875 322 12491.77 116.88 54574.65 88888.00 2015-11-18 12:42:27.000 322 12491.83 116.90 54574.70 88888.00 2015-11-18 12:42:27.125 322 12491.75 116.92 54574.70 88888.00 2015-11-18 12:42:27.250 322 12491.65 116.88 54574.68 88888.00 2015-11-18 12:42:27.375 322 12491.73 116.85 54574.68 88888.00 2015-11-18 12:42:27.500 322 12491.73 116.85 54574.68 88888.00 2015-11-18 12:42:27.625 322 12491.65 116.85 54574.68 88888.00 2015-11-18 12:42:27.750 322 12491.65 116.88 54574.65 88888.00 2015-11-18 12:42:27.875 322 12491.75 116.85 54574.65 88888.00 2015-11-18 12:42:28.000 322 12491.75 116.88 54574.65 88888.00 2015-11-18 12:42:28.125 322 12491.73 116.90 54574.68 88888.00 2015-11-18 12:42:28.250 322 12491.75 116.90 54574.65 88888.00 2015-11-18 12:42:28.375 322 12491.77 116.90 54574.65 88888.00 2015-11-18 12:42:28.500 322 12491.83 116.88 54574.68 88888.00 2015-11-18 12:42:28.625 322 12491.85 116.90 54574.68 88888.00 2015-11-18 12:42:28.750 322 12491.80 116.88 54574.65 88888.00 2015-11-18 12:42:28.875 322 12491.70 116.90 54574.70 88888.00 2015-11-18 12:42:29.000 322 12491.75 116.90 54574.68 88888.00 2015-11-18 12:42:29.125 322 12491.83 116.88 54574.70 88888.00 2015-11-18 12:42:29.250 322 12491.85 116.85 54574.70 88888.00 2015-11-18 12:42:29.375 322 12491.85 116.85 54574.68 88888.00 2015-11-18 12:42:29.500 322 12491.75 116.88 54574.70 88888.00 2015-11-18 12:42:29.625 322 12491.70 116.88 54574.68 88888.00 2015-11-18 12:42:29.750 322 12491.75 116.90 54574.68 88888.00 2015-11-18 12:42:29.875 322 12491.85 116.90 54574.72 88888.00 2015-11-18 12:42:30.000 322 12491.88 116.90 54574.68 88888.00 2015-11-18 12:42:30.125 322 12491.88 116.88 54574.70 88888.00 2015-11-18 12:42:30.250 322 12491.88 116.88 54574.68 88888.00 2015-11-18 12:42:30.375 322 12491.92 116.90 54574.70 88888.00 2015-11-18 12:42:30.500 322 12491.90 116.92 54574.70 88888.00 2015-11-18 12:42:30.625 322 12491.88 116.92 54574.68 88888.00 2015-11-18 12:42:30.750 322 12491.85 116.92 54574.65 88888.00 2015-11-18 12:42:30.875 322 12491.85 116.92 54574.65 88888.00 2015-11-18 12:42:31.000 322 12491.88 116.92 54574.65 88888.00 2015-11-18 12:42:31.125 322 12491.88 116.92 54574.65 88888.00 2015-11-18 12:42:31.250 322 12491.85 116.90 54574.65 88888.00 2015-11-18 12:42:31.375 322 12491.88 116.92 54574.68 88888.00 2015-11-18 12:42:31.500 322 12491.90 116.95 54574.70 88888.00 2015-11-18 12:42:31.625 322 12491.88 116.97 54574.68 88888.00 2015-11-18 12:42:31.750 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:42:31.875 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:42:32.000 322 12491.90 116.95 54574.68 88888.00 2015-11-18 12:42:32.125 322 12491.88 116.95 54574.68 88888.00 2015-11-18 12:42:32.250 322 12491.88 116.92 54574.65 88888.00 2015-11-18 12:42:32.375 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:42:32.500 322 12491.88 116.97 54574.65 88888.00 2015-11-18 12:42:32.625 322 12491.85 117.00 54574.65 88888.00 2015-11-18 12:42:32.750 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:32.875 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:42:33.000 322 12491.92 116.92 54574.62 88888.00 2015-11-18 12:42:33.125 322 12491.88 116.90 54574.65 88888.00 2015-11-18 12:42:33.250 322 12491.85 116.90 54574.68 88888.00 2015-11-18 12:42:33.375 322 12491.90 116.95 54574.68 88888.00 2015-11-18 12:42:33.500 322 12491.92 116.95 54574.68 88888.00 2015-11-18 12:42:33.625 322 12491.92 116.92 54574.65 88888.00 2015-11-18 12:42:33.750 322 12491.90 116.90 54574.65 88888.00 2015-11-18 12:42:33.875 322 12491.90 116.90 54574.65 88888.00 2015-11-18 12:42:34.000 322 12491.90 116.92 54574.62 88888.00 2015-11-18 12:42:34.125 322 12491.95 116.95 54574.65 88888.00 2015-11-18 12:42:34.250 322 12491.98 116.95 54574.65 88888.00 2015-11-18 12:42:34.375 322 12491.98 117.03 54574.65 88888.00 2015-11-18 12:42:34.500 322 12491.92 117.00 54574.65 88888.00 2015-11-18 12:42:34.625 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:42:34.750 322 12491.95 116.92 54574.65 88888.00 2015-11-18 12:42:34.875 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:35.000 322 12491.92 116.95 54574.62 88888.00 2015-11-18 12:42:35.125 322 12491.90 116.95 54574.68 88888.00 2015-11-18 12:42:35.250 322 12491.85 116.92 54574.68 88888.00 2015-11-18 12:42:35.375 322 12491.83 116.95 54574.68 88888.00 2015-11-18 12:42:35.500 322 12491.88 116.95 54574.68 88888.00 2015-11-18 12:42:35.625 322 12491.88 116.90 54574.65 88888.00 2015-11-18 12:42:35.750 322 12491.90 116.90 54574.65 88888.00 2015-11-18 12:42:35.875 322 12491.90 116.92 54574.65 88888.00 2015-11-18 12:42:36.000 322 12491.92 116.92 54574.65 88888.00 2015-11-18 12:42:36.125 322 12491.95 116.90 54574.65 88888.00 2015-11-18 12:42:36.250 322 12491.95 116.90 54574.65 88888.00 2015-11-18 12:42:36.375 322 12491.98 116.90 54574.65 88888.00 2015-11-18 12:42:36.500 322 12491.95 116.90 54574.65 88888.00 2015-11-18 12:42:36.625 322 12492.00 116.90 54574.65 88888.00 2015-11-18 12:42:36.750 322 12491.95 116.88 54574.62 88888.00 2015-11-18 12:42:36.875 322 12491.95 116.90 54574.60 88888.00 2015-11-18 12:42:37.000 322 12491.92 116.92 54574.62 88888.00 2015-11-18 12:42:37.125 322 12491.92 116.95 54574.62 88888.00 2015-11-18 12:42:37.250 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:37.375 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:37.500 322 12491.88 116.95 54574.62 88888.00 2015-11-18 12:42:37.625 322 12491.95 116.92 54574.60 88888.00 2015-11-18 12:42:37.750 322 12491.98 116.92 54574.57 88888.00 2015-11-18 12:42:37.875 322 12492.00 116.92 54574.60 88888.00 2015-11-18 12:42:38.000 322 12492.00 116.95 54574.62 88888.00 2015-11-18 12:42:38.125 322 12491.98 116.92 54574.62 88888.00 2015-11-18 12:42:38.250 322 12491.92 116.85 54574.60 88888.00 2015-11-18 12:42:38.375 322 12491.95 116.85 54574.62 88888.00 2015-11-18 12:42:38.500 322 12491.98 116.88 54574.62 88888.00 2015-11-18 12:42:38.625 322 12491.95 116.95 54574.62 88888.00 2015-11-18 12:42:38.750 322 12491.92 116.92 54574.60 88888.00 2015-11-18 12:42:38.875 322 12491.95 116.88 54574.57 88888.00 2015-11-18 12:42:39.000 322 12492.00 116.88 54574.60 88888.00 2015-11-18 12:42:39.125 322 12492.02 116.90 54574.62 88888.00 2015-11-18 12:42:39.250 322 12492.00 116.90 54574.62 88888.00 2015-11-18 12:42:39.375 322 12492.02 116.90 54574.60 88888.00 2015-11-18 12:42:39.500 322 12491.95 116.90 54574.60 88888.00 2015-11-18 12:42:39.625 322 12491.95 116.90 54574.57 88888.00 2015-11-18 12:42:39.750 322 12491.98 116.90 54574.57 88888.00 2015-11-18 12:42:39.875 322 12491.92 116.88 54574.60 88888.00 2015-11-18 12:42:40.000 322 12491.95 116.88 54574.57 88888.00 2015-11-18 12:42:40.125 322 12491.95 116.88 54574.57 88888.00 2015-11-18 12:42:40.250 322 12491.95 116.88 54574.62 88888.00 2015-11-18 12:42:40.375 322 12491.98 116.90 54574.60 88888.00 2015-11-18 12:42:40.500 322 12491.92 116.92 54574.60 88888.00 2015-11-18 12:42:40.625 322 12491.92 116.92 54574.62 88888.00 2015-11-18 12:42:40.750 322 12491.92 116.92 54574.62 88888.00 2015-11-18 12:42:40.875 322 12491.92 116.90 54574.62 88888.00 2015-11-18 12:42:41.000 322 12491.95 116.92 54574.60 88888.00 2015-11-18 12:42:41.125 322 12491.98 116.92 54574.62 88888.00 2015-11-18 12:42:41.250 322 12492.02 116.90 54574.62 88888.00 2015-11-18 12:42:41.375 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:42:41.500 322 12492.00 116.95 54574.62 88888.00 2015-11-18 12:42:41.625 322 12492.02 116.92 54574.62 88888.00 2015-11-18 12:42:41.750 322 12492.00 116.90 54574.62 88888.00 2015-11-18 12:42:41.875 322 12491.98 116.92 54574.65 88888.00 2015-11-18 12:42:42.000 322 12491.92 116.90 54574.62 88888.00 2015-11-18 12:42:42.125 322 12491.98 116.88 54574.60 88888.00 2015-11-18 12:42:42.250 322 12491.98 116.88 54574.62 88888.00 2015-11-18 12:42:42.375 322 12492.00 116.90 54574.60 88888.00 2015-11-18 12:42:42.500 322 12492.08 116.88 54574.62 88888.00 2015-11-18 12:42:42.625 322 12492.08 116.88 54574.65 88888.00 2015-11-18 12:42:42.750 322 12492.02 116.88 54574.65 88888.00 2015-11-18 12:42:42.875 322 12492.02 116.90 54574.65 88888.00 2015-11-18 12:42:43.000 322 12492.02 116.92 54574.65 88888.00 2015-11-18 12:42:43.125 322 12492.05 116.92 54574.65 88888.00 2015-11-18 12:42:43.250 322 12492.05 116.92 54574.65 88888.00 2015-11-18 12:42:43.375 322 12492.02 116.95 54574.65 88888.00 2015-11-18 12:42:43.500 322 12492.02 116.92 54574.62 88888.00 2015-11-18 12:42:43.625 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:42:43.750 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:42:43.875 322 12492.08 116.95 54574.65 88888.00 2015-11-18 12:42:44.000 322 12492.10 116.95 54574.62 88888.00 2015-11-18 12:42:44.125 322 12492.02 116.95 54574.65 88888.00 2015-11-18 12:42:44.250 322 12492.00 116.95 54574.68 88888.00 2015-11-18 12:42:44.375 322 12492.08 116.95 54574.68 88888.00 2015-11-18 12:42:44.500 322 12492.12 116.90 54574.65 88888.00 2015-11-18 12:42:44.625 322 12492.05 116.90 54574.62 88888.00 2015-11-18 12:42:44.750 322 12492.05 116.90 54574.65 88888.00 2015-11-18 12:42:44.875 322 12492.02 116.95 54574.65 88888.00 2015-11-18 12:42:45.000 322 12492.00 116.92 54574.62 88888.00 2015-11-18 12:42:45.125 322 12492.02 116.97 54574.65 88888.00 2015-11-18 12:42:45.250 322 12492.00 116.95 54574.62 88888.00 2015-11-18 12:42:45.375 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:42:45.500 322 12491.98 116.95 54574.62 88888.00 2015-11-18 12:42:45.625 322 12491.95 116.95 54574.62 88888.00 2015-11-18 12:42:45.750 322 12491.95 116.95 54574.60 88888.00 2015-11-18 12:42:45.875 322 12492.02 116.95 54574.60 88888.00 2015-11-18 12:42:46.000 322 12492.08 116.95 54574.62 88888.00 2015-11-18 12:42:46.125 322 12492.00 116.95 54574.65 88888.00 2015-11-18 12:42:46.250 322 12491.98 116.95 54574.62 88888.00 2015-11-18 12:42:46.375 322 12492.02 116.97 54574.62 88888.00 2015-11-18 12:42:46.500 322 12492.00 116.97 54574.62 88888.00 2015-11-18 12:42:46.625 322 12491.92 116.95 54574.62 88888.00 2015-11-18 12:42:46.750 322 12491.83 116.95 54574.62 88888.00 2015-11-18 12:42:46.875 322 12491.85 116.95 54574.65 88888.00 2015-11-18 12:42:47.000 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:47.125 322 12491.95 116.97 54574.70 88888.00 2015-11-18 12:42:47.250 322 12491.92 116.97 54574.70 88888.00 2015-11-18 12:42:47.375 322 12491.98 116.92 54574.68 88888.00 2015-11-18 12:42:47.500 322 12491.98 116.95 54574.65 88888.00 2015-11-18 12:42:47.625 322 12491.95 116.97 54574.68 88888.00 2015-11-18 12:42:47.750 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:47.875 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:48.000 322 12491.90 117.00 54574.68 88888.00 2015-11-18 12:42:48.125 322 12491.90 117.00 54574.68 88888.00 2015-11-18 12:42:48.250 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:48.375 322 12491.95 116.92 54574.65 88888.00 2015-11-18 12:42:48.500 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:48.625 322 12491.92 117.00 54574.62 88888.00 2015-11-18 12:42:48.750 322 12491.95 116.97 54574.62 88888.00 2015-11-18 12:42:48.875 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:49.000 322 12491.98 116.95 54574.65 88888.00 2015-11-18 12:42:49.125 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:49.250 322 12491.90 117.00 54574.65 88888.00 2015-11-18 12:42:49.375 322 12491.95 117.00 54574.65 88888.00 2015-11-18 12:42:49.500 322 12491.95 117.00 54574.68 88888.00 2015-11-18 12:42:49.625 322 12491.95 117.00 54574.68 88888.00 2015-11-18 12:42:49.750 322 12491.90 116.97 54574.68 88888.00 2015-11-18 12:42:49.875 322 12491.90 116.97 54574.70 88888.00 2015-11-18 12:42:50.000 322 12491.95 116.97 54574.68 88888.00 2015-11-18 12:42:50.125 322 12491.92 117.00 54574.68 88888.00 2015-11-18 12:42:50.250 322 12491.88 116.95 54574.65 88888.00 2015-11-18 12:42:50.375 322 12491.90 116.92 54574.65 88888.00 2015-11-18 12:42:50.500 322 12491.92 116.92 54574.65 88888.00 2015-11-18 12:42:50.625 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:50.750 322 12491.88 116.97 54574.65 88888.00 2015-11-18 12:42:50.875 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:51.000 322 12492.00 116.95 54574.62 88888.00 2015-11-18 12:42:51.125 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:42:51.250 322 12491.98 116.92 54574.65 88888.00 2015-11-18 12:42:51.375 322 12491.98 116.92 54574.68 88888.00 2015-11-18 12:42:51.500 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:51.625 322 12491.85 117.00 54574.65 88888.00 2015-11-18 12:42:51.750 322 12491.85 117.00 54574.62 88888.00 2015-11-18 12:42:51.875 322 12491.88 116.97 54574.62 88888.00 2015-11-18 12:42:52.000 322 12491.88 116.97 54574.62 88888.00 2015-11-18 12:42:52.125 322 12491.90 117.03 54574.65 88888.00 2015-11-18 12:42:52.250 322 12491.85 117.03 54574.65 88888.00 2015-11-18 12:42:52.375 322 12491.92 117.00 54574.65 88888.00 2015-11-18 12:42:52.500 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:52.625 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:52.750 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:52.875 322 12491.92 116.97 54574.68 88888.00 2015-11-18 12:42:53.000 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:42:53.125 322 12491.98 116.97 54574.65 88888.00 2015-11-18 12:42:53.250 322 12492.00 116.97 54574.65 88888.00 2015-11-18 12:42:53.375 322 12491.98 116.95 54574.65 88888.00 2015-11-18 12:42:53.500 322 12491.90 116.95 54574.65 88888.00 2015-11-18 12:42:53.625 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:53.750 322 12491.92 117.00 54574.65 88888.00 2015-11-18 12:42:53.875 322 12491.92 117.00 54574.60 88888.00 2015-11-18 12:42:54.000 322 12491.95 117.03 54574.60 88888.00 2015-11-18 12:42:54.125 322 12491.98 117.03 54574.62 88888.00 2015-11-18 12:42:54.250 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:54.375 322 12491.92 117.00 54574.62 88888.00 2015-11-18 12:42:54.500 322 12491.92 117.00 54574.65 88888.00 2015-11-18 12:42:54.625 322 12491.92 117.00 54574.65 88888.00 2015-11-18 12:42:54.750 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:42:54.875 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:42:55.000 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:42:55.125 322 12491.95 117.00 54574.65 88888.00 2015-11-18 12:42:55.250 322 12491.95 116.95 54574.68 88888.00 2015-11-18 12:42:55.375 322 12491.98 116.92 54574.65 88888.00 2015-11-18 12:42:55.500 322 12492.00 116.92 54574.65 88888.00 2015-11-18 12:42:55.625 322 12492.00 116.97 54574.65 88888.00 2015-11-18 12:42:55.750 322 12491.98 116.97 54574.68 88888.00 2015-11-18 12:42:55.875 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:42:56.000 322 12491.88 116.97 54574.68 88888.00 2015-11-18 12:42:56.125 322 12491.88 116.97 54574.68 88888.00 2015-11-18 12:42:56.250 322 12491.90 116.97 54574.68 88888.00 2015-11-18 12:42:56.375 322 12491.92 117.00 54574.70 88888.00 2015-11-18 12:42:56.500 322 12491.92 117.05 54574.70 88888.00 2015-11-18 12:42:56.625 322 12491.95 117.03 54574.70 88888.00 2015-11-18 12:42:56.750 322 12491.95 117.00 54574.68 88888.00 2015-11-18 12:42:56.875 322 12491.90 117.00 54574.65 88888.00 2015-11-18 12:42:57.000 322 12491.90 117.00 54574.70 88888.00 2015-11-18 12:42:57.125 322 12491.88 116.97 54574.68 88888.00 2015-11-18 12:42:57.250 322 12491.88 116.97 54574.68 88888.00 2015-11-18 12:42:57.375 322 12491.95 117.00 54574.68 88888.00 2015-11-18 12:42:57.500 322 12491.98 116.97 54574.68 88888.00 2015-11-18 12:42:57.625 322 12491.95 117.00 54574.62 88888.00 2015-11-18 12:42:57.750 322 12491.92 116.97 54574.62 88888.00 2015-11-18 12:42:57.875 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:58.000 322 12491.90 117.00 54574.65 88888.00 2015-11-18 12:42:58.125 322 12491.90 117.00 54574.68 88888.00 2015-11-18 12:42:58.250 322 12491.90 117.00 54574.68 88888.00 2015-11-18 12:42:58.375 322 12491.90 117.03 54574.68 88888.00 2015-11-18 12:42:58.500 322 12491.92 117.03 54574.65 88888.00 2015-11-18 12:42:58.625 322 12491.92 117.03 54574.65 88888.00 2015-11-18 12:42:58.750 322 12491.85 117.05 54574.68 88888.00 2015-11-18 12:42:58.875 322 12491.88 117.03 54574.65 88888.00 2015-11-18 12:42:59.000 322 12491.95 117.00 54574.65 88888.00 2015-11-18 12:42:59.125 322 12491.98 116.97 54574.68 88888.00 2015-11-18 12:42:59.250 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:42:59.375 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:42:59.500 322 12491.95 117.00 54574.65 88888.00 2015-11-18 12:42:59.625 322 12491.98 117.00 54574.68 88888.00 2015-11-18 12:42:59.750 322 12491.98 116.97 54574.70 88888.00 2015-11-18 12:42:59.875 322 12491.95 116.97 54574.68 88888.00 2015-11-18 12:43:00.000 322 12491.95 117.00 54574.62 88888.00 2015-11-18 12:43:00.125 322 12491.92 117.03 54574.68 88888.00 2015-11-18 12:43:00.250 322 12491.92 116.95 54574.68 88888.00 2015-11-18 12:43:00.375 322 12492.00 116.97 54574.68 88888.00 2015-11-18 12:43:00.500 322 12491.98 117.00 54574.65 88888.00 2015-11-18 12:43:00.625 322 12491.98 117.00 54574.68 88888.00 2015-11-18 12:43:00.750 322 12491.92 117.00 54574.68 88888.00 2015-11-18 12:43:00.875 322 12491.88 117.00 54574.68 88888.00 2015-11-18 12:43:01.000 322 12491.88 117.00 54574.68 88888.00 2015-11-18 12:43:01.125 322 12491.92 116.97 54574.68 88888.00 2015-11-18 12:43:01.250 322 12491.90 116.92 54574.65 88888.00 2015-11-18 12:43:01.375 322 12491.95 116.95 54574.65 88888.00 2015-11-18 12:43:01.500 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:43:01.625 322 12491.92 116.97 54574.65 88888.00 2015-11-18 12:43:01.750 322 12491.90 116.97 54574.65 88888.00 2015-11-18 12:43:01.875 322 12491.85 116.97 54574.65 88888.00 2015-11-18 12:43:02.000 322 12491.90 117.00 54574.68 88888.00 2015-11-18 12:43:02.125 322 12491.95 117.03 54574.68 88888.00 2015-11-18 12:43:02.250 322 12492.02 117.00 54574.68 88888.00 2015-11-18 12:43:02.375 322 12492.10 117.03 54574.65 88888.00 2015-11-18 12:43:02.500 322 12492.08 117.00 54574.65 88888.00 2015-11-18 12:43:02.625 322 12492.08 117.00 54574.68 88888.00 2015-11-18 12:43:02.750 322 12492.02 116.97 54574.68 88888.00 2015-11-18 12:43:02.875 322 12492.02 116.97 54574.68 88888.00 2015-11-18 12:43:03.000 322 12492.02 117.00 54574.65 88888.00 2015-11-18 12:43:03.125 322 12492.00 116.97 54574.65 88888.00 2015-11-18 12:43:03.250 322 12491.98 116.97 54574.62 88888.00 2015-11-18 12:43:03.375 322 12492.05 117.03 54574.62 88888.00 2015-11-18 12:43:03.500 322 12492.02 117.00 54574.65 88888.00 2015-11-18 12:43:03.625 322 12492.02 116.97 54574.62 88888.00 2015-11-18 12:43:03.750 322 12492.08 116.97 54574.65 88888.00 2015-11-18 12:43:03.875 322 12492.05 116.97 54574.65 88888.00 2015-11-18 12:43:04.000 322 12492.00 117.00 54574.62 88888.00 2015-11-18 12:43:04.125 322 12492.02 116.97 54574.65 88888.00 2015-11-18 12:43:04.250 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:43:04.375 322 12492.05 116.97 54574.60 88888.00 2015-11-18 12:43:04.500 322 12492.05 117.00 54574.62 88888.00 2015-11-18 12:43:04.625 322 12492.02 117.00 54574.60 88888.00 2015-11-18 12:43:04.750 322 12492.05 116.97 54574.60 88888.00 2015-11-18 12:43:04.875 322 12492.10 116.97 54574.60 88888.00 2015-11-18 12:43:05.000 322 12492.12 116.97 54574.57 88888.00 2015-11-18 12:43:05.125 322 12492.02 116.97 54574.62 88888.00 2015-11-18 12:43:05.250 322 12492.00 116.95 54574.62 88888.00 2015-11-18 12:43:05.375 322 12492.02 117.00 54574.65 88888.00 2015-11-18 12:43:05.500 322 12492.02 117.03 54574.65 88888.00 2015-11-18 12:43:05.625 322 12492.08 117.00 54574.62 88888.00 2015-11-18 12:43:05.750 322 12492.05 116.97 54574.62 88888.00 2015-11-18 12:43:05.875 322 12492.00 116.97 54574.65 88888.00 2015-11-18 12:43:06.000 322 12492.00 116.97 54574.62 88888.00 2015-11-18 12:43:06.125 322 12491.98 116.97 54574.62 88888.00 2015-11-18 12:43:06.250 322 12491.98 116.97 54574.62 88888.00 2015-11-18 12:43:06.375 322 12492.05 116.97 54574.60 88888.00 2015-11-18 12:43:06.500 322 12492.05 116.95 54574.62 88888.00 2015-11-18 12:43:06.625 322 12492.00 116.95 54574.62 88888.00 2015-11-18 12:43:06.750 322 12491.95 117.00 54574.65 88888.00 2015-11-18 12:43:06.875 322 12491.95 116.97 54574.65 88888.00 2015-11-18 12:43:07.000 322 12492.02 116.95 54574.62 88888.00 2015-11-18 12:43:07.125 322 12492.05 116.92 54574.65 88888.00 2015-11-18 12:43:07.250 322 12492.00 116.95 54574.65 88888.00 2015-11-18 12:43:07.375 322 12492.00 116.95 54574.65 88888.00 2015-11-18 12:43:07.500 322 12492.08 116.95 54574.65 88888.00 2015-11-18 12:43:07.625 322 12492.10 116.97 54574.62 88888.00 2015-11-18 12:43:07.750 322 12492.08 117.00 54574.60 88888.00 2015-11-18 12:43:07.875 322 12491.98 116.92 54574.62 88888.00 2015-11-18 12:43:08.000 322 12491.98 116.92 54574.65 88888.00 2015-11-18 12:43:08.125 322 12492.02 116.97 54574.65 88888.00 2015-11-18 12:43:08.250 322 12492.00 116.97 54574.62 88888.00 2015-11-18 12:43:08.375 322 12492.05 116.95 54574.62 88888.00 2015-11-18 12:43:08.500 322 12492.10 116.92 54574.65 88888.00 2015-11-18 12:43:08.625 322 12492.08 116.92 54574.65 88888.00 2015-11-18 12:43:08.750 322 12491.95 116.92 54574.65 88888.00 2015-11-18 12:43:08.875 322 12491.92 116.90 54574.65 88888.00 2015-11-18 12:43:09.000 322 12491.98 116.90 54574.65 88888.00 2015-11-18 12:43:09.125 322 12492.00 116.88 54574.62 88888.00 2015-11-18 12:43:09.250 322 12492.05 116.85 54574.65 88888.00 2015-11-18 12:43:09.375 322 12492.10 116.88 54574.65 88888.00 2015-11-18 12:43:09.500 322 12492.10 116.88 54574.60 88888.00 2015-11-18 12:43:09.625 322 12492.08 116.85 54574.62 88888.00 2015-11-18 12:43:09.750 322 12492.05 116.85 54574.62 88888.00 2015-11-18 12:43:09.875 322 12492.02 116.88 54574.65 88888.00 2015-11-18 12:43:10.000 322 12492.08 116.88 54574.65 88888.00 2015-11-18 12:43:10.125 322 12492.08 116.85 54574.65 88888.00 2015-11-18 12:43:10.250 322 12492.02 116.85 54574.65 88888.00 2015-11-18 12:43:10.375 322 12492.02 116.88 54574.62 88888.00 2015-11-18 12:43:10.500 322 12492.02 116.90 54574.65 88888.00 2015-11-18 12:43:10.625 322 12492.05 116.88 54574.65 88888.00 2015-11-18 12:43:10.750 322 12492.05 116.88 54574.68 88888.00 2015-11-18 12:43:10.875 322 12492.05 116.85 54574.68 88888.00 2015-11-18 12:43:11.000 322 12492.08 116.83 54574.68 88888.00 2015-11-18 12:43:11.125 322 12492.12 116.85 54574.68 88888.00 2015-11-18 12:43:11.250 322 12492.08 116.83 54574.68 88888.00 2015-11-18 12:43:11.375 322 12492.08 116.83 54574.65 88888.00 2015-11-18 12:43:11.500 322 12492.05 116.83 54574.68 88888.00 2015-11-18 12:43:11.625 322 12492.08 116.80 54574.65 88888.00 2015-11-18 12:43:11.750 322 12492.05 116.80 54574.65 88888.00 2015-11-18 12:43:11.875 322 12492.05 116.80 54574.65 88888.00 2015-11-18 12:43:12.000 322 12492.10 116.83 54574.62 88888.00 2015-11-18 12:43:12.125 322 12492.10 116.88 54574.65 88888.00 2015-11-18 12:43:12.250 322 12492.00 116.83 54574.68 88888.00 2015-11-18 12:43:12.375 322 12492.02 116.83 54574.72 88888.00 2015-11-18 12:43:12.500 322 12492.08 116.80 54574.70 88888.00 2015-11-18 12:43:12.625 322 12492.05 116.78 54574.68 88888.00 2015-11-18 12:43:12.750 322 12492.08 116.78 54574.68 88888.00 2015-11-18 12:43:12.875 322 12492.12 116.78 54574.68 88888.00 2015-11-18 12:43:13.000 322 12492.05 116.78 54574.68 88888.00 2015-11-18 12:43:13.125 322 12492.02 116.83 54574.70 88888.00 2015-11-18 12:43:13.250 322 12491.95 116.83 54574.70 88888.00 2015-11-18 12:43:13.375 322 12491.98 116.80 54574.70 88888.00 2015-11-18 12:43:13.500 322 12491.98 116.80 54574.70 88888.00 2015-11-18 12:43:13.625 322 12492.00 116.80 54574.70 88888.00 2015-11-18 12:43:13.750 322 12492.00 116.83 54574.68 88888.00 2015-11-18 12:43:13.875 322 12492.00 116.78 54574.65 88888.00 2015-11-18 12:43:14.000 322 12491.98 116.80 54574.65 88888.00 2015-11-18 12:43:14.125 322 12491.98 116.83 54574.68 88888.00 2015-11-18 12:43:14.250 322 12492.00 116.85 54574.70 88888.00 2015-11-18 12:43:14.375 322 12492.05 116.85 54574.68 88888.00 2015-11-18 12:43:14.500 322 12492.00 116.85 54574.70 88888.00 2015-11-18 12:43:14.625 322 12491.92 116.85 54574.70 88888.00 2015-11-18 12:43:14.750 322 12491.90 116.85 54574.65 88888.00 2015-11-18 12:43:14.875 322 12491.95 116.83 54574.68 88888.00 2015-11-18 12:43:15.000 322 12492.02 116.80 54574.65 88888.00 2015-11-18 12:43:15.125 322 12492.02 116.80 54574.68 88888.00 2015-11-18 12:43:15.250 322 12491.90 116.80 54574.68 88888.00 2015-11-18 12:43:15.375 322 12491.90 116.80 54574.68 88888.00 2015-11-18 12:43:15.500 322 12491.90 116.83 54574.68 88888.00 2015-11-18 12:43:15.625 322 12491.90 116.83 54574.65 88888.00 2015-11-18 12:43:15.750 322 12491.95 116.83 54574.65 88888.00 2015-11-18 12:43:15.875 322 12491.98 116.85 54574.65 88888.00 2015-11-18 12:43:16.000 322 12491.95 116.85 54574.65 88888.00 2015-11-18 12:43:16.125 322 12491.92 116.85 54574.65 88888.00 2015-11-18 12:43:16.250 322 12491.88 116.88 54574.70 88888.00 2015-11-18 12:43:16.375 322 12491.95 116.90 54574.68 88888.00 2015-11-18 12:43:16.500 322 12491.95 116.90 54574.65 88888.00 2015-11-18 12:43:16.625 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:43:16.750 322 12491.92 116.95 54574.68 88888.00 2015-11-18 12:43:16.875 322 12491.92 116.88 54574.65 88888.00 2015-11-18 12:43:17.000 322 12491.90 116.90 54574.62 88888.00 2015-11-18 12:43:17.125 322 12491.95 116.95 54574.62 88888.00 2015-11-18 12:43:17.250 322 12491.92 116.92 54574.65 88888.00 2015-11-18 12:43:17.375 322 12491.90 116.92 54574.62 88888.00 2015-11-18 12:43:17.500 322 12491.88 116.90 54574.65 88888.00 2015-11-18 12:43:17.625 322 12491.90 116.90 54574.68 88888.00 2015-11-18 12:43:17.750 322 12491.92 116.90 54574.68 88888.00 2015-11-18 12:43:17.875 322 12491.90 116.92 54574.65 88888.00 2015-11-18 12:43:18.000 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:43:18.125 322 12491.92 116.95 54574.68 88888.00 2015-11-18 12:43:18.250 322 12491.88 116.90 54574.70 88888.00 2015-11-18 12:43:18.375 322 12491.85 116.90 54574.68 88888.00 2015-11-18 12:43:18.500 322 12491.88 116.90 54574.65 88888.00 2015-11-18 12:43:18.625 322 12491.90 116.95 54574.68 88888.00 2015-11-18 12:43:18.750 322 12491.88 116.97 54574.68 88888.00 2015-11-18 12:43:18.875 322 12491.88 116.95 54574.68 88888.00 2015-11-18 12:43:19.000 322 12491.92 116.95 54574.65 88888.00 2015-11-18 12:43:19.125 322 12491.90 116.92 54574.70 88888.00 2015-11-18 12:43:19.250 322 12491.83 116.92 54574.70 88888.00 2015-11-18 12:43:19.375 322 12491.85 116.92 54574.70 88888.00 2015-11-18 12:43:19.500 322 12491.80 116.90 54574.68 88888.00 2015-11-18 12:43:19.625 322 12491.77 116.92 54574.68 88888.00 2015-11-18 12:43:19.750 322 12491.85 116.92 54574.70 88888.00 2015-11-18 12:43:19.875 322 12491.92 116.95 54574.70 88888.00 2015-11-18 12:43:20.000 322 12491.90 116.92 54574.70 88888.00 2015-11-18 12:43:20.125 322 12491.80 116.92 54574.68 88888.00 2015-11-18 12:43:20.250 322 12491.73 116.88 54574.68 88888.00 2015-11-18 12:43:20.375 322 12491.85 116.88 54574.68 88888.00 2015-11-18 12:43:20.500 322 12491.88 116.88 54574.68 88888.00 2015-11-18 12:43:20.625 322 12491.85 116.88 54574.70 88888.00 2015-11-18 12:43:20.750 322 12491.90 116.90 54574.70 88888.00 2015-11-18 12:43:20.875 322 12491.88 116.90 54574.68 88888.00 2015-11-18 12:43:21.000 322 12491.90 116.88 54574.65 88888.00 2015-11-18 12:43:21.125 322 12491.88 116.90 54574.68 88888.00 2015-11-18 12:43:21.250 322 12491.80 116.88 54574.70 88888.00 2015-11-18 12:43:21.375 322 12491.83 116.90 54574.68 88888.00 2015-11-18 12:43:21.500 322 12491.77 116.88 54574.68 88888.00 2015-11-18 12:43:21.625 322 12491.77 116.88 54574.70 88888.00 2015-11-18 12:43:21.750 322 12491.77 116.88 54574.70 88888.00 2015-11-18 12:43:21.875 322 12491.75 116.88 54574.68 88888.00 2015-11-18 12:43:22.000 322 12491.70 116.85 54574.68 88888.00 2015-11-18 12:43:22.125 322 12491.73 116.85 54574.72 88888.00 2015-11-18 12:43:22.250 322 12491.75 116.85 54574.72 88888.00 2015-11-18 12:43:22.375 322 12491.77 116.85 54574.72 88888.00 2015-11-18 12:43:22.500 322 12491.80 116.88 54574.70 88888.00 2015-11-18 12:43:22.625 322 12491.77 116.85 54574.65 88888.00 2015-11-18 12:43:22.750 322 12491.73 116.85 54574.68 88888.00 2015-11-18 12:43:22.875 322 12491.65 116.88 54574.70 88888.00 2015-11-18 12:43:23.000 322 12491.70 116.90 54574.70 88888.00 2015-11-18 12:43:23.125 322 12491.75 116.90 54574.72 88888.00 2015-11-18 12:43:23.250 322 12491.73 116.95 54574.72 88888.00 2015-11-18 12:43:23.375 322 12491.73 116.97 54574.70 88888.00 2015-11-18 12:43:23.500 322 12491.75 116.92 54574.70 88888.00 2015-11-18 12:43:23.625 322 12491.80 116.92 54574.70 88888.00 2015-11-18 12:43:23.750 322 12491.85 116.92 54574.70 88888.00 2015-11-18 12:43:23.875 322 12491.80 116.95 54574.72 88888.00 2015-11-18 12:43:24.000 322 12491.75 116.92 54574.72 88888.00 2015-11-18 12:43:24.125 322 12491.70 116.90 54574.72 88888.00 2015-11-18 12:43:24.250 322 12491.70 116.88 54574.72 88888.00 2015-11-18 12:43:24.375 322 12491.77 116.90 54574.72 88888.00 2015-11-18 12:43:24.500 322 12491.75 116.92 54574.72 88888.00 2015-11-18 12:43:24.625 322 12491.77 116.90 54574.72 88888.00 2015-11-18 12:43:24.750 322 12491.75 116.90 54574.70 88888.00 2015-11-18 12:43:24.875 322 12491.73 116.88 54574.70 88888.00 2015-11-18 12:43:25.000 322 12491.75 116.85 54574.70 88888.00 2015-11-18 12:43:25.125 322 12491.75 116.88 54574.72 88888.00 2015-11-18 12:43:25.250 322 12491.73 116.85 54574.72 88888.00 2015-11-18 12:43:25.375 322 12491.67 116.88 54574.72 88888.00 2015-11-18 12:43:25.500 322 12491.67 116.88 54574.72 88888.00 2015-11-18 12:43:25.625 322 12491.73 116.90 54574.72 88888.00 2015-11-18 12:43:25.750 322 12491.77 116.88 54574.70 88888.00 2015-11-18 12:43:25.875 322 12491.75 116.88 54574.72 88888.00 2015-11-18 12:43:26.000 322 12491.80 116.90 54574.72 88888.00 2015-11-18 12:43:26.125 322 12491.77 116.90 54574.72 88888.00 2015-11-18 12:43:26.250 322 12491.70 116.88 54574.72 88888.00 2015-11-18 12:43:26.375 322 12491.70 116.85 54574.72 88888.00 2015-11-18 12:43:26.500 322 12491.70 116.88 54574.72 88888.00 2015-11-18 12:43:26.625 322 12491.70 116.90 54574.72 88888.00 2015-11-18 12:43:26.750 322 12491.60 116.92 54574.72 88888.00 2015-11-18 12:43:26.875 322 12491.62 116.92 54574.75 88888.00 2015-11-18 12:43:27.000 322 12491.70 116.95 54574.75 88888.00 2015-11-18 12:43:27.125 322 12491.70 116.92 54574.72 88888.00 2015-11-18 12:43:27.250 322 12491.67 116.92 54574.75 88888.00 2015-11-18 12:43:27.375 322 12491.67 116.90 54574.75 88888.00 2015-11-18 12:43:27.500 322 12491.70 116.95 54574.75 88888.00 2015-11-18 12:43:27.625 322 12491.67 116.95 54574.72 88888.00 2015-11-18 12:43:27.750 322 12491.58 116.92 54574.70 88888.00 2015-11-18 12:43:27.875 322 12491.55 116.90 54574.68 88888.00 2015-11-18 12:43:28.000 322 12491.60 116.85 54574.70 88888.00 2015-11-18 12:43:28.125 322 12491.65 116.88 54574.72 88888.00 2015-11-18 12:43:28.250 322 12491.62 116.88 54574.72 88888.00 2015-11-18 12:43:28.375 322 12491.73 116.90 54574.72 88888.00 2015-11-18 12:43:28.500 322 12491.73 116.88 54574.70 88888.00 2015-11-18 12:43:28.625 322 12491.62 116.88 54574.70 88888.00 2015-11-18 12:43:28.750 322 12491.60 116.92 54574.72 88888.00 2015-11-18 12:43:28.875 322 12491.58 116.95 54574.70 88888.00 2015-11-18 12:43:29.000 322 12491.65 116.92 54574.68 88888.00 2015-11-18 12:43:29.125 322 12491.70 116.92 54574.70 88888.00 2015-11-18 12:43:29.250 322 12491.67 116.90 54574.70 88888.00 2015-11-18 12:43:29.375 322 12491.75 116.95 54574.70 88888.00 2015-11-18 12:43:29.500 322 12491.80 116.97 54574.72 88888.00 2015-11-18 12:43:29.625 322 12491.80 116.97 54574.72 88888.00 2015-11-18 12:43:29.750 322 12491.80 116.95 54574.68 88888.00 2015-11-18 12:43:29.875 322 12491.73 116.92 54574.68 88888.00 2015-11-18 12:43:30.000 322 12491.70 116.90 54574.68 88888.00 2015-11-18 12:43:30.125 322 12491.73 116.95 54574.72 88888.00 2015-11-18 12:43:30.250 322 12491.70 116.92 54574.70 88888.00 2015-11-18 12:43:30.375 322 12491.70 116.90 54574.70 88888.00 2015-11-18 12:43:30.500 322 12491.75 116.90 54574.72 88888.00 2015-11-18 12:43:30.625 322 12491.80 116.88 54574.72 88888.00 2015-11-18 12:43:30.750 322 12491.77 116.92 54574.72 88888.00 2015-11-18 12:43:30.875 322 12491.70 116.97 54574.72 88888.00 2015-11-18 12:43:31.000 322 12491.73 116.95 54574.72 88888.00 2015-11-18 12:43:31.125 322 12491.80 116.95 54574.72 88888.00 2015-11-18 12:43:31.250 322 12491.75 116.95 54574.70 88888.00 2015-11-18 12:43:31.375 322 12491.83 116.97 54574.70 88888.00 2015-11-18 12:43:31.500 322 12491.83 116.97 54574.70 88888.00 2015-11-18 12:43:31.625 322 12491.83 116.97 54574.70 88888.00 2015-11-18 12:43:31.750 322 12491.85 116.97 54574.70 88888.00 2015-11-18 12:43:31.875 322 12491.85 116.97 54574.68 88888.00 2015-11-18 12:43:32.000 322 12491.80 116.95 54574.68 88888.00 2015-11-18 12:43:32.125 322 12491.83 116.95 54574.72 88888.00 2015-11-18 12:43:32.250 322 12491.83 116.95 54574.72 88888.00 2015-11-18 12:43:32.375 322 12491.77 116.97 54574.70 88888.00 2015-11-18 12:43:32.500 322 12491.75 116.95 54574.70 88888.00 2015-11-18 12:43:32.625 322 12491.80 116.95 54574.68 88888.00 2015-11-18 12:43:32.750 322 12491.85 116.95 54574.70 88888.00 2015-11-18 12:43:32.875 322 12491.83 116.92 54574.70 88888.00 2015-11-18 12:43:33.000 322 12491.80 116.95 54574.70 88888.00 2015-11-18 12:43:33.125 322 12491.83 116.97 54574.70 88888.00 2015-11-18 12:43:33.250 322 12491.83 116.95 54574.72 88888.00 2015-11-18 12:43:33.375 322 12491.80 116.95 54574.70 88888.00 2015-11-18 12:43:33.500 322 12491.70 116.97 54574.70 88888.00 2015-11-18 12:43:33.625 322 12491.75 117.00 54574.70 88888.00 2015-11-18 12:43:33.750 322 12491.77 116.97 54574.68 88888.00 2015-11-18 12:43:33.875 322 12491.75 116.97 54574.70 88888.00 2015-11-18 12:43:34.000 322 12491.75 116.97 54574.68 88888.00 2015-11-18 12:43:34.125 322 12491.73 116.97 54574.72 88888.00 2015-11-18 12:43:34.250 322 12491.65 116.95 54574.70 88888.00 2015-11-18 12:43:34.375 322 12491.73 116.97 54574.72 88888.00 2015-11-18 12:43:34.500 322 12491.83 117.03 54574.70 88888.00 2015-11-18 12:43:34.625 322 12491.83 116.97 54574.70 88888.00 2015-11-18 12:43:34.750 322 12491.83 116.95 54574.70 88888.00 2015-11-18 12:43:34.875 322 12491.80 116.95 54574.68 88888.00 2015-11-18 12:43:35.000 322 12491.77 116.95 54574.68 88888.00 2015-11-18 12:43:35.125 322 12491.77 116.95 54574.68 88888.00 2015-11-18 12:43:35.250 322 12491.75 116.95 54574.70 88888.00 2015-11-18 12:43:35.375 322 12491.73 117.00 54574.70 88888.00 2015-11-18 12:43:35.500 322 12491.67 116.97 54574.68 88888.00 2015-11-18 12:43:35.625 322 12491.65 116.97 54574.70 88888.00 2015-11-18 12:43:35.750 322 12491.75 116.97 54574.70 88888.00 2015-11-18 12:43:35.875 322 12491.83 117.03 54574.70 88888.00 2015-11-18 12:43:36.000 322 12491.80 116.97 54574.68 88888.00 2015-11-18 12:43:36.125 322 12491.70 116.97 54574.68 88888.00 2015-11-18 12:43:36.250 322 12491.67 116.97 54574.68 88888.00 2015-11-18 12:43:36.375 322 12491.67 117.00 54574.70 88888.00 2015-11-18 12:43:36.500 322 12491.65 116.97 54574.72 88888.00 2015-11-18 12:43:36.625 322 12491.62 116.95 54574.70 88888.00 2015-11-18 12:43:36.750 322 12491.67 116.95 54574.70 88888.00 2015-11-18 12:43:36.875 322 12491.77 116.95 54574.68 88888.00 2015-11-18 12:43:37.000 322 12491.77 116.90 54574.68 88888.00 2015-11-18 12:43:37.125 322 12491.75 116.88 54574.68 88888.00 2015-11-18 12:43:37.250 322 12491.67 116.85 54574.68 88888.00 2015-11-18 12:43:37.375 322 12491.67 116.88 54574.68 88888.00 2015-11-18 12:43:37.500 322 12491.70 116.90 54574.70 88888.00 2015-11-18 12:43:37.625 322 12491.70 116.92 54574.68 88888.00 2015-11-18 12:43:37.750 322 12491.65 116.90 54574.68 88888.00 2015-11-18 12:43:37.875 322 12491.67 116.90 54574.68 88888.00 2015-11-18 12:43:38.000 322 12491.67 116.92 54574.70 88888.00 2015-11-18 12:43:38.125 322 12491.65 116.92 54574.72 88888.00 2015-11-18 12:43:38.250 322 12491.62 116.92 54574.70 88888.00 2015-11-18 12:43:38.375 322 12491.65 116.92 54574.70 88888.00 2015-11-18 12:43:38.500 322 12491.65 116.92 54574.70 88888.00 2015-11-18 12:43:38.625 322 12491.62 116.92 54574.68 88888.00 2015-11-18 12:43:38.750 322 12491.60 116.92 54574.70 88888.00 2015-11-18 12:43:38.875 322 12491.60 116.95 54574.70 88888.00 2015-11-18 12:43:39.000 322 12491.62 116.92 54574.68 88888.00 2015-11-18 12:43:39.125 322 12491.58 116.90 54574.72 88888.00 2015-11-18 12:43:39.250 322 12491.52 116.90 54574.72 88888.00 2015-11-18 12:43:39.375 322 12491.55 116.90 54574.75 88888.00 2015-11-18 12:43:39.500 322 12491.65 116.92 54574.72 88888.00 2015-11-18 12:43:39.625 322 12491.65 116.92 54574.72 88888.00 2015-11-18 12:43:39.750 322 12491.62 116.95 54574.70 88888.00 2015-11-18 12:43:39.875 322 12491.58 116.95 54574.70 88888.00 2015-11-18 12:43:40.000 322 12491.52 116.88 54574.68 88888.00 2015-11-18 12:43:40.125 322 12491.50 116.90 54574.70 88888.00 2015-11-18 12:43:40.250 322 12491.52 116.92 54574.70 88888.00 2015-11-18 12:43:40.375 322 12491.55 116.95 54574.70 88888.00 2015-11-18 12:43:40.500 322 12491.52 116.97 54574.72 88888.00 2015-11-18 12:43:40.625 322 12491.50 116.92 54574.70 88888.00 2015-11-18 12:43:40.750 322 12491.52 116.95 54574.70 88888.00 2015-11-18 12:43:40.875 322 12491.55 116.97 54574.68 88888.00 2015-11-18 12:43:41.000 322 12491.55 116.95 54574.68 88888.00 2015-11-18 12:43:41.125 322 12491.50 116.97 54574.72 88888.00 2015-11-18 12:43:41.250 322 12491.48 116.95 54574.72 88888.00 2015-11-18 12:43:41.375 322 12491.52 116.97 54574.75 88888.00 2015-11-18 12:43:41.500 322 12491.52 116.92 54574.75 88888.00 2015-11-18 12:43:41.625 322 12491.55 116.92 54574.72 88888.00 2015-11-18 12:43:41.750 322 12491.52 116.95 54574.72 88888.00 2015-11-18 12:43:41.875 322 12491.52 116.95 54574.72 88888.00 2015-11-18 12:43:42.000 322 12491.52 116.95 54574.72 88888.00 2015-11-18 12:43:42.125 322 12491.50 116.95 54574.72 88888.00 2015-11-18 12:43:42.250 322 12491.48 116.90 54574.70 88888.00 2015-11-18 12:43:42.375 322 12491.50 116.90 54574.72 88888.00 2015-11-18 12:43:42.500 322 12491.52 116.95 54574.75 88888.00 2015-11-18 12:43:42.625 322 12491.50 116.97 54574.75 88888.00 2015-11-18 12:43:42.750 322 12491.45 116.95 54574.72 88888.00 2015-11-18 12:43:42.875 322 12491.42 116.92 54574.72 88888.00 2015-11-18 12:43:43.000 322 12491.42 116.95 54574.70 88888.00 2015-11-18 12:43:43.125 322 12491.48 116.95 54574.72 88888.00 2015-11-18 12:43:43.250 322 12491.52 116.92 54574.75 88888.00 2015-11-18 12:43:43.375 322 12491.55 116.97 54574.72 88888.00 2015-11-18 12:43:43.500 322 12491.52 116.97 54574.75 88888.00 2015-11-18 12:43:43.625 322 12491.58 116.95 54574.72 88888.00 2015-11-18 12:43:43.750 322 12491.60 116.97 54574.72 88888.00 2015-11-18 12:43:43.875 322 12491.55 116.97 54574.72 88888.00 2015-11-18 12:43:44.000 322 12491.50 116.97 54574.70 88888.00 2015-11-18 12:43:44.125 322 12491.42 117.00 54574.70 88888.00 2015-11-18 12:43:44.250 322 12491.27 116.97 54574.72 88888.00 2015-11-18 12:43:44.375 322 12491.35 116.97 54574.72 88888.00 2015-11-18 12:43:44.500 322 12491.45 116.97 54574.70 88888.00 2015-11-18 12:43:44.625 322 12491.48 117.00 54574.68 88888.00 2015-11-18 12:43:44.750 322 12491.48 117.00 54574.70 88888.00 2015-11-18 12:43:44.875 322 12491.50 117.00 54574.72 88888.00 2015-11-18 12:43:45.000 322 12491.55 117.03 54574.72 88888.00 2015-11-18 12:43:45.125 322 12491.52 117.05 54574.70 88888.00 2015-11-18 12:43:45.250 322 12491.55 117.03 54574.70 88888.00 2015-11-18 12:43:45.375 322 12491.58 117.00 54574.70 88888.00 2015-11-18 12:43:45.500 322 12491.55 117.03 54574.72 88888.00 2015-11-18 12:43:45.625 322 12491.50 117.03 54574.72 88888.00 2015-11-18 12:43:45.750 322 12491.48 117.03 54574.72 88888.00 2015-11-18 12:43:45.875 322 12491.42 117.05 54574.70 88888.00 2015-11-18 12:43:46.000 322 12491.48 117.08 54574.72 88888.00 2015-11-18 12:43:46.125 322 12491.55 117.08 54574.72 88888.00 2015-11-18 12:43:46.250 322 12491.55 117.10 54574.72 88888.00 2015-11-18 12:43:46.375 322 12491.50 117.12 54574.72 88888.00 2015-11-18 12:43:46.500 322 12491.55 117.10 54574.72 88888.00 2015-11-18 12:43:46.625 322 12491.58 117.08 54574.72 88888.00 2015-11-18 12:43:46.750 322 12491.52 117.03 54574.70 88888.00 2015-11-18 12:43:46.875 322 12491.52 117.03 54574.68 88888.00 2015-11-18 12:43:47.000 322 12491.50 117.05 54574.68 88888.00 2015-11-18 12:43:47.125 322 12491.48 117.08 54574.70 88888.00 2015-11-18 12:43:47.250 322 12491.42 117.05 54574.72 88888.00 2015-11-18 12:43:47.375 322 12491.42 117.08 54574.72 88888.00 2015-11-18 12:43:47.500 322 12491.45 117.08 54574.70 88888.00 2015-11-18 12:43:47.625 322 12491.48 117.08 54574.70 88888.00 2015-11-18 12:43:47.750 322 12491.48 117.03 54574.70 88888.00 2015-11-18 12:43:47.875 322 12491.52 117.08 54574.70 88888.00 2015-11-18 12:43:48.000 322 12491.55 117.08 54574.70 88888.00 2015-11-18 12:43:48.125 322 12491.55 117.08 54574.72 88888.00 2015-11-18 12:43:48.250 322 12491.55 117.05 54574.72 88888.00 2015-11-18 12:43:48.375 322 12491.55 117.08 54574.72 88888.00 2015-11-18 12:43:48.500 322 12491.58 117.05 54574.70 88888.00 2015-11-18 12:43:48.625 322 12491.58 117.05 54574.68 88888.00 2015-11-18 12:43:48.750 322 12491.60 117.08 54574.68 88888.00 2015-11-18 12:43:48.875 322 12491.60 117.05 54574.70 88888.00 2015-11-18 12:43:49.000 322 12491.48 117.03 54574.70 88888.00 2015-11-18 12:43:49.125 322 12491.45 117.05 54574.70 88888.00 2015-11-18 12:43:49.250 322 12491.42 117.05 54574.70 88888.00 2015-11-18 12:43:49.375 322 12491.48 117.05 54574.70 88888.00 2015-11-18 12:43:49.500 322 12491.50 117.03 54574.70 88888.00 2015-11-18 12:43:49.625 322 12491.50 117.03 54574.70 88888.00 2015-11-18 12:43:49.750 322 12491.50 117.05 54574.72 88888.00 2015-11-18 12:43:49.875 322 12491.50 117.05 54574.70 88888.00 2015-11-18 12:43:50.000 322 12491.52 117.05 54574.70 88888.00 2015-11-18 12:43:50.125 322 12491.50 117.05 54574.72 88888.00 2015-11-18 12:43:50.250 322 12491.48 117.00 54574.72 88888.00 2015-11-18 12:43:50.375 322 12491.52 117.03 54574.70 88888.00 2015-11-18 12:43:50.500 322 12491.50 117.08 54574.70 88888.00 2015-11-18 12:43:50.625 322 12491.48 117.08 54574.70 88888.00 2015-11-18 12:43:50.750 322 12491.40 117.05 54574.70 88888.00 2015-11-18 12:43:50.875 322 12491.40 117.08 54574.72 88888.00 2015-11-18 12:43:51.000 322 12491.40 117.08 54574.70 88888.00 2015-11-18 12:43:51.125 322 12491.40 117.05 54574.72 88888.00 2015-11-18 12:43:51.250 322 12491.38 117.05 54574.72 88888.00 2015-11-18 12:43:51.375 322 12491.38 117.08 54574.72 88888.00 2015-11-18 12:43:51.500 322 12491.35 117.08 54574.72 88888.00 2015-11-18 12:43:51.625 322 12491.38 117.03 54574.72 88888.00 2015-11-18 12:43:51.750 322 12491.35 117.03 54574.72 88888.00 2015-11-18 12:43:51.875 322 12491.38 117.05 54574.75 88888.00 2015-11-18 12:43:52.000 322 12491.45 117.08 54574.75 88888.00 2015-11-18 12:43:52.125 322 12491.50 117.08 54574.75 88888.00 2015-11-18 12:43:52.250 322 12491.48 117.08 54574.75 88888.00 2015-11-18 12:43:52.375 322 12491.45 117.10 54574.75 88888.00 2015-11-18 12:43:52.500 322 12491.38 117.05 54574.70 88888.00 2015-11-18 12:43:52.625 322 12491.33 117.05 54574.72 88888.00 2015-11-18 12:43:52.750 322 12491.35 117.12 54574.72 88888.00 2015-11-18 12:43:52.875 322 12491.27 117.10 54574.72 88888.00 2015-11-18 12:43:53.000 322 12491.25 117.08 54574.70 88888.00 2015-11-18 12:43:53.125 322 12491.27 117.05 54574.72 88888.00 2015-11-18 12:43:53.250 322 12491.27 117.05 54574.72 88888.00 2015-11-18 12:43:53.375 322 12491.33 117.05 54574.72 88888.00 2015-11-18 12:43:53.500 322 12491.30 117.08 54574.72 88888.00 2015-11-18 12:43:53.625 322 12491.33 117.08 54574.70 88888.00 2015-11-18 12:43:53.750 322 12491.38 117.05 54574.70 88888.00 2015-11-18 12:43:53.875 322 12491.38 117.08 54574.70 88888.00 2015-11-18 12:43:54.000 322 12491.33 117.10 54574.72 88888.00 2015-11-18 12:43:54.125 322 12491.33 117.12 54574.72 88888.00 2015-11-18 12:43:54.250 322 12491.33 117.08 54574.70 88888.00 2015-11-18 12:43:54.375 322 12491.35 117.08 54574.70 88888.00 2015-11-18 12:43:54.500 322 12491.38 117.10 54574.70 88888.00 2015-11-18 12:43:54.625 322 12491.40 117.12 54574.68 88888.00 2015-11-18 12:43:54.750 322 12491.33 117.12 54574.72 88888.00 2015-11-18 12:43:54.875 322 12491.33 117.12 54574.72 88888.00 2015-11-18 12:43:55.000 322 12491.33 117.10 54574.72 88888.00 2015-11-18 12:43:55.125 322 12491.30 117.10 54574.72 88888.00 2015-11-18 12:43:55.250 322 12491.27 117.10 54574.75 88888.00 2015-11-18 12:43:55.375 322 12491.27 117.12 54574.75 88888.00 2015-11-18 12:43:55.500 322 12491.35 117.15 54574.75 88888.00 2015-11-18 12:43:55.625 322 12491.35 117.15 54574.70 88888.00 2015-11-18 12:43:55.750 322 12491.30 117.12 54574.70 88888.00 2015-11-18 12:43:55.875 322 12491.27 117.10 54574.72 88888.00 2015-11-18 12:43:56.000 322 12491.30 117.10 54574.72 88888.00 2015-11-18 12:43:56.125 322 12491.33 117.12 54574.72 88888.00 2015-11-18 12:43:56.250 322 12491.33 117.10 54574.75 88888.00 2015-11-18 12:43:56.375 322 12491.33 117.10 54574.72 88888.00 2015-11-18 12:43:56.500 322 12491.30 117.10 54574.75 88888.00 2015-11-18 12:43:56.625 322 12491.27 117.08 54574.75 88888.00 2015-11-18 12:43:56.750 322 12491.25 117.10 54574.75 88888.00 2015-11-18 12:43:56.875 322 12491.23 117.08 54574.75 88888.00 2015-11-18 12:43:57.000 322 12491.27 117.10 54574.72 88888.00 2015-11-18 12:43:57.125 322 12491.30 117.08 54574.72 88888.00 2015-11-18 12:43:57.250 322 12491.27 117.08 54574.68 88888.00 2015-11-18 12:43:57.375 322 12491.30 117.10 54574.70 88888.00 2015-11-18 12:43:57.500 322 12491.27 117.10 54574.70 88888.00 2015-11-18 12:43:57.625 322 12491.25 117.08 54574.72 88888.00 2015-11-18 12:43:57.750 322 12491.27 117.12 54574.72 88888.00 2015-11-18 12:43:57.875 322 12491.33 117.12 54574.72 88888.00 2015-11-18 12:43:58.000 322 12491.35 117.12 54574.68 88888.00 2015-11-18 12:43:58.125 322 12491.38 117.10 54574.68 88888.00 2015-11-18 12:43:58.250 322 12491.42 117.12 54574.72 88888.00 2015-11-18 12:43:58.375 322 12491.48 117.12 54574.72 88888.00 2015-11-18 12:43:58.500 322 12491.38 117.12 54574.72 88888.00 2015-11-18 12:43:58.625 322 12491.30 117.12 54574.72 88888.00 2015-11-18 12:43:58.750 322 12491.27 117.15 54574.72 88888.00 2015-11-18 12:43:58.875 322 12491.33 117.15 54574.70 88888.00 2015-11-18 12:43:59.000 322 12491.38 117.15 54574.68 88888.00 2015-11-18 12:43:59.125 322 12491.40 117.12 54574.70 88888.00 2015-11-18 12:43:59.250 322 12491.40 117.17 54574.72 88888.00 2015-11-18 12:43:59.375 322 12491.40 117.17 54574.75 88888.00 2015-11-18 12:43:59.500 322 12491.38 117.15 54574.75 88888.00 2015-11-18 12:43:59.625 322 12491.15 117.33 54574.97 88888.00 2015-11-18 12:43:59.750 322 12491.00 117.33 54574.97 88888.00 2015-11-18 12:43:59.875 322 12491.00 117.30 54575.00 88888.00 2015-11-18 12:44:00.000 322 12491.10 117.30 54574.95 88888.00 2015-11-18 12:44:00.125 322 12491.17 117.33 54574.97 88888.00 2015-11-18 12:44:00.250 322 12491.20 117.35 54574.97 88888.00 2015-11-18 12:44:00.375 322 12491.10 117.35 54574.95 88888.00 2015-11-18 12:44:00.500 322 12491.02 117.33 54574.97 88888.00 2015-11-18 12:44:00.625 322 12491.27 117.15 54574.72 88888.00 2015-11-18 12:44:00.750 322 12491.27 117.17 54574.72 88888.00 2015-11-18 12:44:00.875 322 12491.30 117.22 54574.72 88888.00 2015-11-18 12:44:01.000 322 12491.33 117.22 54574.75 88888.00 2015-11-18 12:44:01.125 322 12491.27 117.22 54574.72 88888.00 2015-11-18 12:44:01.250 322 12491.27 117.17 54574.70 88888.00 2015-11-18 12:44:01.375 322 12491.35 117.25 54574.72 88888.00 2015-11-18 12:44:01.500 322 12491.38 117.25 54574.75 88888.00 2015-11-18 12:44:01.625 322 12491.40 117.22 54574.72 88888.00 2015-11-18 12:44:01.750 322 12491.33 117.25 54574.75 88888.00 2015-11-18 12:44:01.875 322 12491.35 117.30 54574.75 88888.00 2015-11-18 12:44:02.000 322 12491.33 117.28 54574.70 88888.00 2015-11-18 12:44:02.125 322 12491.33 117.22 54574.72 88888.00 2015-11-18 12:44:02.250 322 12491.33 117.22 54574.72 88888.00 2015-11-18 12:44:02.375 322 12491.38 117.22 54574.70 88888.00 2015-11-18 12:44:02.500 322 12491.33 117.25 54574.72 88888.00 2015-11-18 12:44:02.625 322 12491.33 117.28 54574.75 88888.00 2015-11-18 12:44:02.750 322 12491.35 117.28 54574.75 88888.00 2015-11-18 12:44:02.875 322 12491.38 117.25 54574.72 88888.00 2015-11-18 12:44:03.000 322 12491.35 117.22 54574.72 88888.00 2015-11-18 12:44:03.125 322 12491.33 117.22 54574.75 88888.00 2015-11-18 12:44:03.250 322 12491.25 117.20 54574.78 88888.00 2015-11-18 12:44:03.375 322 12491.23 117.22 54574.75 88888.00 2015-11-18 12:44:03.500 322 12491.20 117.25 54574.75 88888.00 2015-11-18 12:44:03.625 322 12491.23 117.25 54574.72 88888.00 2015-11-18 12:44:03.750 322 12491.23 117.25 54574.72 88888.00 2015-11-18 12:44:03.875 322 12491.23 117.25 54574.72 88888.00 2015-11-18 12:44:04.000 322 12491.25 117.28 54574.72 88888.00 2015-11-18 12:44:04.125 322 12491.25 117.28 54574.75 88888.00 2015-11-18 12:44:04.250 322 12491.12 117.22 54574.75 88888.00 2015-11-18 12:44:04.375 322 12491.15 117.20 54574.75 88888.00 2015-11-18 12:44:04.500 322 12491.12 117.20 54574.72 88888.00 2015-11-18 12:44:04.625 322 12491.17 117.20 54574.75 88888.00 2015-11-18 12:44:04.750 322 12491.20 117.25 54574.75 88888.00 2015-11-18 12:44:04.875 322 12491.17 117.20 54574.78 88888.00 2015-11-18 12:44:05.000 322 12491.15 117.20 54574.75 88888.00 2015-11-18 12:44:05.125 322 12491.27 117.25 54574.75 88888.00 2015-11-18 12:44:05.250 322 12491.38 117.25 54574.75 88888.00 2015-11-18 12:44:05.375 322 12491.38 117.28 54574.72 88888.00 2015-11-18 12:44:05.500 322 12491.30 117.25 54574.72 88888.00 2015-11-18 12:44:05.625 322 12491.30 117.25 54574.75 88888.00 2015-11-18 12:44:05.750 322 12491.27 117.25 54574.72 88888.00 2015-11-18 12:44:05.875 322 12491.30 117.28 54574.72 88888.00 2015-11-18 12:44:06.000 322 12491.27 117.28 54574.75 88888.00 2015-11-18 12:44:06.125 322 12491.25 117.28 54574.75 88888.00 2015-11-18 12:44:06.250 322 12491.27 117.28 54574.75 88888.00 2015-11-18 12:44:06.375 322 12491.30 117.28 54574.78 88888.00 2015-11-18 12:44:06.500 322 12491.25 117.28 54574.75 88888.00 2015-11-18 12:44:06.625 322 12491.23 117.30 54574.72 88888.00 2015-11-18 12:44:06.750 322 12491.23 117.30 54574.75 88888.00 2015-11-18 12:44:06.875 322 12491.25 117.30 54574.75 88888.00 2015-11-18 12:44:07.000 322 12491.20 117.28 54574.72 88888.00 2015-11-18 12:44:07.125 322 12491.17 117.25 54574.72 88888.00 2015-11-18 12:44:07.250 322 12491.17 117.28 54574.72 88888.00 2015-11-18 12:44:07.375 322 12491.23 117.33 54574.72 88888.00 2015-11-18 12:44:07.500 322 12491.17 117.33 54574.72 88888.00 2015-11-18 12:44:07.625 322 12491.15 117.30 54574.72 88888.00 2015-11-18 12:44:07.750 322 12491.20 117.30 54574.72 88888.00 2015-11-18 12:44:07.875 322 12491.27 117.30 54574.72 88888.00 2015-11-18 12:44:08.000 322 12491.30 117.30 54574.70 88888.00 2015-11-18 12:44:08.125 322 12491.23 117.30 54574.72 88888.00 2015-11-18 12:44:08.250 322 12491.20 117.30 54574.75 88888.00 2015-11-18 12:44:08.375 322 12491.20 117.33 54574.75 88888.00 2015-11-18 12:44:08.500 322 12491.17 117.30 54574.75 88888.00 2015-11-18 12:44:08.625 322 12491.17 117.30 54574.75 88888.00 2015-11-18 12:44:08.750 322 12491.15 117.28 54574.75 88888.00 2015-11-18 12:44:08.875 322 12491.12 117.30 54574.75 88888.00 2015-11-18 12:44:09.000 322 12491.17 117.33 54574.75 88888.00 2015-11-18 12:44:09.125 322 12491.17 117.35 54574.75 88888.00 2015-11-18 12:44:09.250 322 12491.15 117.35 54574.75 88888.00 2015-11-18 12:44:09.375 322 12491.15 117.38 54574.75 88888.00 2015-11-18 12:44:09.500 322 12491.12 117.40 54574.75 88888.00 2015-11-18 12:44:09.625 322 12491.15 117.38 54574.75 88888.00 2015-11-18 12:44:09.750 322 12491.15 117.38 54574.75 88888.00 2015-11-18 12:44:09.875 322 12491.15 117.42 54574.75 88888.00 2015-11-18 12:44:10.000 322 12491.12 117.42 54574.75 88888.00 2015-11-18 12:44:10.125 322 12491.10 117.40 54574.72 88888.00 2015-11-18 12:44:10.250 322 12491.10 117.40 54574.72 88888.00 2015-11-18 12:44:10.375 322 12491.12 117.40 54574.72 88888.00 2015-11-18 12:44:10.500 322 12491.12 117.38 54574.72 88888.00 2015-11-18 12:44:10.625 322 12491.15 117.38 54574.75 88888.00 2015-11-18 12:44:10.750 322 12491.15 117.42 54574.78 88888.00 2015-11-18 12:44:10.875 322 12491.12 117.40 54574.75 88888.00 2015-11-18 12:44:11.000 322 12491.08 117.40 54574.75 88888.00 2015-11-18 12:44:11.125 322 12491.02 117.40 54574.78 88888.00 2015-11-18 12:44:11.250 322 12491.02 117.38 54574.75 88888.00 2015-11-18 12:44:11.375 322 12491.10 117.40 54574.75 88888.00 2015-11-18 12:44:11.500 322 12491.12 117.45 54574.75 88888.00 2015-11-18 12:44:11.625 322 12491.08 117.45 54574.75 88888.00 2015-11-18 12:44:11.750 322 12491.00 117.42 54574.75 88888.00 2015-11-18 12:44:11.875 322 12490.98 117.40 54574.78 88888.00 2015-11-18 12:44:12.000 322 12490.98 117.45 54574.78 88888.00 2015-11-18 12:44:12.125 322 12491.02 117.45 54574.78 88888.00 2015-11-18 12:44:12.250 322 12491.00 117.42 54574.78 88888.00 2015-11-18 12:44:12.375 322 12491.00 117.40 54574.75 88888.00 2015-11-18 12:44:12.500 322 12491.00 117.40 54574.75 88888.00 2015-11-18 12:44:12.625 322 12491.02 117.40 54574.75 88888.00 2015-11-18 12:44:12.750 322 12491.02 117.35 54574.75 88888.00 2015-11-18 12:44:12.875 322 12491.02 117.33 54574.78 88888.00 2015-11-18 12:44:13.000 322 12491.02 117.35 54574.78 88888.00 2015-11-18 12:44:13.125 322 12491.00 117.38 54574.78 88888.00 2015-11-18 12:44:13.250 322 12490.92 117.38 54574.78 88888.00 2015-11-18 12:44:13.375 322 12490.92 117.40 54574.80 88888.00 2015-11-18 12:44:13.500 322 12490.88 117.40 54574.80 88888.00 2015-11-18 12:44:13.625 322 12490.88 117.40 54574.78 88888.00 2015-11-18 12:44:13.750 322 12490.90 117.42 54574.78 88888.00 2015-11-18 12:44:13.875 322 12490.88 117.40 54574.80 88888.00 2015-11-18 12:44:14.000 322 12490.90 117.40 54574.80 88888.00 2015-11-18 12:44:14.125 322 12490.88 117.38 54574.80 88888.00 2015-11-18 12:44:14.250 322 12490.80 117.33 54574.78 88888.00 2015-11-18 12:44:14.375 322 12490.92 117.38 54574.78 88888.00 2015-11-18 12:44:14.500 322 12490.90 117.38 54574.78 88888.00 2015-11-18 12:44:14.625 322 12490.88 117.40 54574.80 88888.00 2015-11-18 12:44:14.750 322 12490.85 117.42 54574.80 88888.00 2015-11-18 12:44:14.875 322 12490.85 117.38 54574.80 88888.00 2015-11-18 12:44:15.000 322 12490.88 117.38 54574.80 88888.00 2015-11-18 12:44:15.125 322 12490.90 117.38 54574.82 88888.00 2015-11-18 12:44:15.250 322 12490.88 117.38 54574.80 88888.00 2015-11-18 12:44:15.375 322 12490.88 117.40 54574.78 88888.00 2015-11-18 12:44:15.500 322 12490.88 117.40 54574.78 88888.00 2015-11-18 12:44:15.625 322 12490.95 117.38 54574.80 88888.00 2015-11-18 12:44:15.750 322 12490.92 117.40 54574.80 88888.00 2015-11-18 12:44:15.875 322 12490.88 117.40 54574.80 88888.00 2015-11-18 12:44:16.000 322 12490.90 117.42 54574.82 88888.00 2015-11-18 12:44:16.125 322 12490.90 117.40 54574.85 88888.00 2015-11-18 12:44:16.250 322 12490.83 117.42 54574.82 88888.00 2015-11-18 12:44:16.375 322 12490.80 117.40 54574.82 88888.00 2015-11-18 12:44:16.500 322 12490.83 117.38 54574.80 88888.00 2015-11-18 12:44:16.625 322 12490.85 117.38 54574.80 88888.00 2015-11-18 12:44:16.750 322 12490.88 117.38 54574.78 88888.00 2015-11-18 12:44:16.875 322 12490.92 117.40 54574.78 88888.00 2015-11-18 12:44:17.000 322 12490.92 117.38 54574.80 88888.00 2015-11-18 12:44:17.125 322 12490.90 117.38 54574.85 88888.00 2015-11-18 12:44:17.250 322 12490.88 117.40 54574.82 88888.00 2015-11-18 12:44:17.375 322 12490.90 117.40 54574.80 88888.00 2015-11-18 12:44:17.500 322 12490.88 117.38 54574.80 88888.00 2015-11-18 12:44:17.625 322 12490.80 117.38 54574.82 88888.00 2015-11-18 12:44:17.750 322 12490.85 117.38 54574.82 88888.00 2015-11-18 12:44:17.875 322 12490.90 117.40 54574.82 88888.00 2015-11-18 12:44:18.000 322 12490.85 117.42 54574.82 88888.00 2015-11-18 12:44:18.125 322 12490.77 117.40 54574.82 88888.00 2015-11-18 12:44:18.250 322 12490.77 117.40 54574.85 88888.00 2015-11-18 12:44:18.375 322 12490.85 117.40 54574.85 88888.00 2015-11-18 12:44:18.500 322 12490.83 117.45 54574.85 88888.00 2015-11-18 12:44:18.625 322 12490.80 117.45 54574.82 88888.00 2015-11-18 12:44:18.750 322 12490.83 117.47 54574.80 88888.00 2015-11-18 12:44:18.875 322 12490.88 117.47 54574.80 88888.00 2015-11-18 12:44:19.000 322 12490.90 117.47 54574.80 88888.00 2015-11-18 12:44:19.125 322 12490.85 117.50 54574.85 88888.00 2015-11-18 12:44:19.250 322 12490.80 117.47 54574.85 88888.00 2015-11-18 12:44:19.375 322 12490.80 117.45 54574.85 88888.00 2015-11-18 12:44:19.500 322 12490.80 117.42 54574.82 88888.00 2015-11-18 12:44:19.625 322 12490.85 117.42 54574.80 88888.00 2015-11-18 12:44:19.750 322 12490.85 117.42 54574.80 88888.00 2015-11-18 12:44:19.875 322 12490.85 117.45 54574.85 88888.00 2015-11-18 12:44:20.000 322 12490.85 117.42 54574.80 88888.00 2015-11-18 12:44:20.125 322 12490.80 117.38 54574.78 88888.00 2015-11-18 12:44:20.250 322 12490.73 117.35 54574.80 88888.00 2015-11-18 12:44:20.375 322 12490.80 117.40 54574.80 88888.00 2015-11-18 12:44:20.500 322 12490.83 117.40 54574.80 88888.00 2015-11-18 12:44:20.625 322 12490.75 117.38 54574.82 88888.00 2015-11-18 12:44:20.750 322 12490.75 117.38 54574.80 88888.00 2015-11-18 12:44:20.875 322 12490.83 117.40 54574.82 88888.00 2015-11-18 12:44:21.000 322 12490.90 117.40 54574.82 88888.00 2015-11-18 12:44:21.125 322 12490.83 117.42 54574.82 88888.00 2015-11-18 12:44:21.250 322 12490.73 117.40 54574.85 88888.00 2015-11-18 12:44:21.375 322 12490.75 117.40 54574.88 88888.00 2015-11-18 12:44:21.500 322 12490.80 117.38 54574.85 88888.00 2015-11-18 12:44:21.625 322 12490.90 117.33 54574.82 88888.00 2015-11-18 12:44:21.750 322 12490.85 117.35 54574.82 88888.00 2015-11-18 12:44:21.875 322 12490.80 117.38 54574.85 88888.00 2015-11-18 12:44:22.000 322 12490.75 117.38 54574.82 88888.00 2015-11-18 12:44:22.125 322 12490.77 117.38 54574.80 88888.00 2015-11-18 12:44:22.250 322 12490.73 117.35 54574.82 88888.00 2015-11-18 12:44:22.375 322 12490.75 117.35 54574.82 88888.00 2015-11-18 12:44:22.500 322 12490.77 117.35 54574.82 88888.00 2015-11-18 12:44:22.625 322 12490.77 117.33 54574.80 88888.00 2015-11-18 12:44:22.750 322 12490.75 117.30 54574.82 88888.00 2015-11-18 12:44:22.875 322 12490.77 117.33 54574.85 88888.00 2015-11-18 12:44:23.000 322 12490.83 117.30 54574.82 88888.00 2015-11-18 12:44:23.125 322 12490.77 117.30 54574.82 88888.00 2015-11-18 12:44:23.250 322 12490.73 117.28 54574.80 88888.00 2015-11-18 12:44:23.375 322 12490.67 117.30 54574.80 88888.00 2015-11-18 12:44:23.500 322 12490.67 117.30 54574.82 88888.00 2015-11-18 12:44:23.625 322 12490.73 117.33 54574.80 88888.00 2015-11-18 12:44:23.750 322 12490.75 117.35 54574.80 88888.00 2015-11-18 12:44:23.875 322 12490.70 117.28 54574.80 88888.00 2015-11-18 12:44:24.000 322 12490.65 117.28 54574.78 88888.00 2015-11-18 12:44:24.125 322 12490.62 117.28 54574.80 88888.00 2015-11-18 12:44:24.250 322 12490.65 117.25 54574.80 88888.00 2015-11-18 12:44:24.375 322 12490.67 117.30 54574.78 88888.00 2015-11-18 12:44:24.500 322 12490.70 117.28 54574.78 88888.00 2015-11-18 12:44:24.625 322 12490.73 117.28 54574.80 88888.00 2015-11-18 12:44:24.750 322 12490.73 117.28 54574.80 88888.00 2015-11-18 12:44:24.875 322 12490.70 117.25 54574.82 88888.00 2015-11-18 12:44:25.000 322 12490.70 117.25 54574.80 88888.00 2015-11-18 12:44:25.125 322 12490.67 117.28 54574.82 88888.00 2015-11-18 12:44:25.250 322 12490.67 117.28 54574.85 88888.00 2015-11-18 12:44:25.375 322 12490.70 117.28 54574.82 88888.00 2015-11-18 12:44:25.500 322 12490.67 117.25 54574.80 88888.00 2015-11-18 12:44:25.625 322 12490.70 117.25 54574.80 88888.00 2015-11-18 12:44:25.750 322 12490.73 117.25 54574.80 88888.00 2015-11-18 12:44:25.875 322 12490.73 117.25 54574.80 88888.00 2015-11-18 12:44:26.000 322 12490.70 117.25 54574.78 88888.00 2015-11-18 12:44:26.125 322 12490.73 117.20 54574.78 88888.00 2015-11-18 12:44:26.250 322 12490.73 117.20 54574.78 88888.00 2015-11-18 12:44:26.375 322 12490.77 117.20 54574.78 88888.00 2015-11-18 12:44:26.500 322 12490.77 117.22 54574.80 88888.00 2015-11-18 12:44:26.625 322 12490.70 117.20 54574.80 88888.00 2015-11-18 12:44:26.750 322 12490.65 117.20 54574.80 88888.00 2015-11-18 12:44:26.875 322 12490.70 117.20 54574.80 88888.00 2015-11-18 12:44:27.000 322 12490.67 117.17 54574.78 88888.00 2015-11-18 12:44:27.125 322 12490.67 117.20 54574.80 88888.00 2015-11-18 12:44:27.250 322 12490.62 117.22 54574.80 88888.00 2015-11-18 12:44:27.375 322 12490.67 117.25 54574.80 88888.00 2015-11-18 12:44:27.500 322 12490.75 117.22 54574.78 88888.00 2015-11-18 12:44:27.625 322 12490.80 117.20 54574.80 88888.00 2015-11-18 12:44:27.750 322 12490.80 117.22 54574.80 88888.00 2015-11-18 12:44:27.875 322 12490.77 117.20 54574.80 88888.00 2015-11-18 12:44:28.000 322 12490.65 117.22 54574.80 88888.00 2015-11-18 12:44:28.125 322 12490.65 117.20 54574.80 88888.00 2015-11-18 12:44:28.250 322 12490.67 117.17 54574.80 88888.00 2015-11-18 12:44:28.375 322 12490.75 117.20 54574.80 88888.00 2015-11-18 12:44:28.500 322 12490.70 117.22 54574.80 88888.00 2015-11-18 12:44:28.625 322 12490.67 117.22 54574.80 88888.00 2015-11-18 12:44:28.750 322 12490.73 117.20 54574.82 88888.00 2015-11-18 12:44:28.875 322 12490.75 117.17 54574.80 88888.00 2015-11-18 12:44:29.000 322 12490.75 117.17 54574.78 88888.00 2015-11-18 12:44:29.125 322 12490.65 117.17 54574.80 88888.00 2015-11-18 12:44:29.250 322 12490.65 117.20 54574.80 88888.00 2015-11-18 12:44:29.375 322 12490.70 117.20 54574.80 88888.00 2015-11-18 12:44:29.500 322 12490.67 117.17 54574.80 88888.00 2015-11-18 12:44:29.625 322 12490.73 117.20 54574.78 88888.00 2015-11-18 12:44:29.750 322 12490.77 117.20 54574.80 88888.00 2015-11-18 12:44:29.875 322 12490.77 117.20 54574.82 88888.00 2015-11-18 12:44:30.000 322 12490.73 117.22 54574.80 88888.00 2015-11-18 12:44:30.125 322 12490.65 117.20 54574.80 88888.00 2015-11-18 12:44:30.250 322 12490.60 117.17 54574.80 88888.00 2015-11-18 12:44:30.375 322 12490.65 117.25 54574.78 88888.00 2015-11-18 12:44:30.500 322 12490.67 117.25 54574.78 88888.00 2015-11-18 12:44:30.625 322 12490.67 117.25 54574.78 88888.00 2015-11-18 12:44:30.750 322 12490.65 117.25 54574.78 88888.00 2015-11-18 12:44:30.875 322 12490.65 117.22 54574.78 88888.00 2015-11-18 12:44:31.000 322 12490.65 117.17 54574.75 88888.00 2015-11-18 12:44:31.125 322 12490.73 117.17 54574.78 88888.00 2015-11-18 12:44:31.250 322 12490.73 117.15 54574.78 88888.00 2015-11-18 12:44:31.375 322 12490.75 117.20 54574.78 88888.00 2015-11-18 12:44:31.500 322 12490.77 117.28 54574.78 88888.00 2015-11-18 12:44:31.625 322 12490.77 117.25 54574.80 88888.00 2015-11-18 12:44:31.750 322 12490.67 117.22 54574.80 88888.00 2015-11-18 12:44:31.875 322 12490.62 117.22 54574.78 88888.00 2015-11-18 12:44:32.000 322 12490.62 117.22 54574.78 88888.00 2015-11-18 12:44:32.125 322 12490.65 117.28 54574.78 88888.00 2015-11-18 12:44:32.250 322 12490.70 117.22 54574.78 88888.00 2015-11-18 12:44:32.375 322 12490.75 117.22 54574.78 88888.00 2015-11-18 12:44:32.500 322 12490.73 117.22 54574.78 88888.00 2015-11-18 12:44:32.625 322 12490.73 117.22 54574.80 88888.00 2015-11-18 12:44:32.750 322 12490.73 117.22 54574.82 88888.00 2015-11-18 12:44:32.875 322 12490.75 117.25 54574.82 88888.00 2015-11-18 12:44:33.000 322 12490.75 117.25 54574.80 88888.00 2015-11-18 12:44:33.125 322 12490.70 117.25 54574.80 88888.00 2015-11-18 12:44:33.250 322 12490.67 117.25 54574.78 88888.00 2015-11-18 12:44:33.375 322 12490.73 117.25 54574.80 88888.00 2015-11-18 12:44:33.500 322 12490.73 117.22 54574.80 88888.00 2015-11-18 12:44:33.625 322 12490.67 117.20 54574.82 88888.00 2015-11-18 12:44:33.750 322 12490.67 117.20 54574.80 88888.00 2015-11-18 12:44:33.875 322 12490.67 117.20 54574.80 88888.00 2015-11-18 12:44:34.000 322 12490.65 117.20 54574.78 88888.00 2015-11-18 12:44:34.125 322 12490.70 117.20 54574.78 88888.00 2015-11-18 12:44:34.250 322 12490.65 117.17 54574.78 88888.00 2015-11-18 12:44:34.375 322 12490.58 117.20 54574.78 88888.00 2015-11-18 12:44:34.500 322 12490.60 117.22 54574.78 88888.00 2015-11-18 12:44:34.625 322 12490.65 117.22 54574.78 88888.00 2015-11-18 12:44:34.750 322 12490.70 117.20 54574.75 88888.00 2015-11-18 12:44:34.875 322 12490.67 117.17 54574.78 88888.00 2015-11-18 12:44:35.000 322 12490.60 117.17 54574.75 88888.00 2015-11-18 12:44:35.125 322 12490.65 117.22 54574.80 88888.00 2015-11-18 12:44:35.250 322 12490.65 117.25 54574.80 88888.00 2015-11-18 12:44:35.375 322 12490.62 117.28 54574.80 88888.00 2015-11-18 12:44:35.500 322 12490.60 117.25 54574.78 88888.00 2015-11-18 12:44:35.625 322 12490.65 117.28 54574.75 88888.00 2015-11-18 12:44:35.750 322 12490.58 117.30 54574.78 88888.00 2015-11-18 12:44:35.875 322 12490.62 117.33 54574.78 88888.00 2015-11-18 12:44:36.000 322 12490.65 117.33 54574.75 88888.00 2015-11-18 12:44:36.125 322 12490.60 117.30 54574.75 88888.00 2015-11-18 12:44:36.250 322 12490.50 117.28 54574.78 88888.00 2015-11-18 12:44:36.375 322 12490.58 117.30 54574.78 88888.00 2015-11-18 12:44:36.500 322 12490.62 117.30 54574.78 88888.00 2015-11-18 12:44:36.625 322 12490.70 117.30 54574.75 88888.00 2015-11-18 12:44:36.750 322 12490.75 117.30 54574.78 88888.00 2015-11-18 12:44:36.875 322 12490.73 117.30 54574.78 88888.00 2015-11-18 12:44:37.000 322 12490.67 117.28 54574.78 88888.00 2015-11-18 12:44:37.125 322 12490.62 117.28 54574.80 88888.00 2015-11-18 12:44:37.250 322 12490.52 117.28 54574.80 88888.00 2015-11-18 12:44:37.375 322 12490.58 117.30 54574.80 88888.00 2015-11-18 12:44:37.500 322 12490.65 117.30 54574.78 88888.00 2015-11-18 12:44:37.625 322 12490.67 117.30 54574.78 88888.00 2015-11-18 12:44:37.750 322 12490.65 117.30 54574.78 88888.00 2015-11-18 12:44:37.875 322 12490.62 117.33 54574.78 88888.00 2015-11-18 12:44:38.000 322 12490.55 117.33 54574.80 88888.00 2015-11-18 12:44:38.125 322 12490.58 117.33 54574.78 88888.00 2015-11-18 12:44:38.250 322 12490.58 117.33 54574.75 88888.00 2015-11-18 12:44:38.375 322 12490.58 117.33 54574.78 88888.00 2015-11-18 12:44:38.500 322 12490.55 117.33 54574.80 88888.00 2015-11-18 12:44:38.625 322 12490.62 117.38 54574.78 88888.00 2015-11-18 12:44:38.750 322 12490.62 117.40 54574.78 88888.00 2015-11-18 12:44:38.875 322 12490.60 117.42 54574.80 88888.00 2015-11-18 12:44:39.000 322 12490.58 117.45 54574.78 88888.00 2015-11-18 12:44:39.125 322 12490.52 117.42 54574.78 88888.00 2015-11-18 12:44:39.250 322 12490.48 117.45 54574.80 88888.00 2015-11-18 12:44:39.375 322 12490.50 117.40 54574.78 88888.00 2015-11-18 12:44:39.500 322 12490.50 117.40 54574.78 88888.00 2015-11-18 12:44:39.625 322 12490.48 117.40 54574.78 88888.00 2015-11-18 12:44:39.750 322 12490.40 117.40 54574.78 88888.00 2015-11-18 12:44:39.875 322 12490.38 117.42 54574.80 88888.00 2015-11-18 12:44:40.000 322 12490.42 117.45 54574.78 88888.00 2015-11-18 12:44:40.125 322 12490.45 117.40 54574.78 88888.00 2015-11-18 12:44:40.250 322 12490.45 117.42 54574.80 88888.00 2015-11-18 12:44:40.375 322 12490.45 117.42 54574.78 88888.00 2015-11-18 12:44:40.500 322 12490.38 117.42 54574.78 88888.00 2015-11-18 12:44:40.625 322 12490.30 117.42 54574.78 88888.00 2015-11-18 12:44:40.750 322 12490.30 117.42 54574.78 88888.00 2015-11-18 12:44:40.875 322 12490.35 117.45 54574.80 88888.00 2015-11-18 12:44:41.000 322 12490.38 117.45 54574.78 88888.00 2015-11-18 12:44:41.125 322 12490.35 117.45 54574.75 88888.00 2015-11-18 12:44:41.250 322 12490.35 117.45 54574.78 88888.00 2015-11-18 12:44:41.375 322 12490.38 117.45 54574.78 88888.00 2015-11-18 12:44:41.500 322 12490.40 117.45 54574.78 88888.00 2015-11-18 12:44:41.625 322 12490.40 117.42 54574.80 88888.00 2015-11-18 12:44:41.750 322 12490.40 117.42 54574.80 88888.00 2015-11-18 12:44:41.875 322 12490.40 117.47 54574.80 88888.00 2015-11-18 12:44:42.000 322 12490.30 117.45 54574.80 88888.00 2015-11-18 12:44:42.125 322 12490.25 117.45 54574.82 88888.00 2015-11-18 12:44:42.250 322 12490.30 117.42 54574.82 88888.00 2015-11-18 12:44:42.375 322 12490.40 117.45 54574.78 88888.00 2015-11-18 12:44:42.500 322 12490.38 117.42 54574.80 88888.00 2015-11-18 12:44:42.625 322 12490.30 117.40 54574.82 88888.00 2015-11-18 12:44:42.750 322 12490.27 117.42 54574.80 88888.00 2015-11-18 12:44:42.875 322 12490.33 117.45 54574.82 88888.00 2015-11-18 12:44:43.000 322 12490.38 117.45 54574.80 88888.00 2015-11-18 12:44:43.125 322 12490.40 117.45 54574.82 88888.00 2015-11-18 12:44:43.250 322 12490.33 117.42 54574.82 88888.00 2015-11-18 12:44:43.375 322 12490.35 117.42 54574.80 88888.00 2015-11-18 12:44:43.500 322 12490.38 117.42 54574.80 88888.00 2015-11-18 12:44:43.625 322 12490.38 117.42 54574.80 88888.00 2015-11-18 12:44:43.750 322 12490.35 117.42 54574.80 88888.00 2015-11-18 12:44:43.875 322 12490.35 117.42 54574.80 88888.00 2015-11-18 12:44:44.000 322 12490.35 117.40 54574.80 88888.00 2015-11-18 12:44:44.125 322 12490.42 117.38 54574.80 88888.00 2015-11-18 12:44:44.250 322 12490.42 117.40 54574.80 88888.00 2015-11-18 12:44:44.375 322 12490.40 117.42 54574.78 88888.00 2015-11-18 12:44:44.500 322 12490.30 117.45 54574.78 88888.00 2015-11-18 12:44:44.625 322 12490.30 117.42 54574.78 88888.00 2015-11-18 12:44:44.750 322 12490.33 117.42 54574.78 88888.00 2015-11-18 12:44:44.875 322 12490.35 117.45 54574.80 88888.00 2015-11-18 12:44:45.000 322 12490.38 117.40 54574.78 88888.00 2015-11-18 12:44:45.125 322 12490.40 117.40 54574.78 88888.00 2015-11-18 12:44:45.250 322 12490.35 117.38 54574.78 88888.00 2015-11-18 12:44:45.375 322 12490.38 117.40 54574.78 88888.00 2015-11-18 12:44:45.500 322 12490.38 117.40 54574.78 88888.00 2015-11-18 12:44:45.625 322 12490.33 117.38 54574.78 88888.00 2015-11-18 12:44:45.750 322 12490.33 117.40 54574.78 88888.00 2015-11-18 12:44:45.875 322 12490.33 117.40 54574.78 88888.00 2015-11-18 12:44:46.000 322 12490.35 117.35 54574.75 88888.00 2015-11-18 12:44:46.125 322 12490.35 117.38 54574.78 88888.00 2015-11-18 12:44:46.250 322 12490.30 117.38 54574.78 88888.00 2015-11-18 12:44:46.375 322 12490.30 117.35 54574.78 88888.00 2015-11-18 12:44:46.500 322 12490.27 117.35 54574.78 88888.00 2015-11-18 12:44:46.625 322 12490.25 117.35 54574.78 88888.00 2015-11-18 12:44:46.750 322 12490.25 117.35 54574.78 88888.00 2015-11-18 12:44:46.875 322 12490.25 117.35 54574.78 88888.00 2015-11-18 12:44:47.000 322 12490.25 117.35 54574.78 88888.00 2015-11-18 12:44:47.125 322 12490.25 117.35 54574.78 88888.00 2015-11-18 12:44:47.250 322 12490.20 117.35 54574.80 88888.00 2015-11-18 12:44:47.375 322 12490.23 117.38 54574.80 88888.00 2015-11-18 12:44:47.500 322 12490.27 117.38 54574.80 88888.00 2015-11-18 12:44:47.625 322 12490.33 117.33 54574.80 88888.00 2015-11-18 12:44:47.750 322 12490.30 117.35 54574.80 88888.00 2015-11-18 12:44:47.875 322 12490.27 117.35 54574.80 88888.00 2015-11-18 12:44:48.000 322 12490.25 117.33 54574.75 88888.00 2015-11-18 12:44:48.125 322 12490.23 117.33 54574.82 88888.00 2015-11-18 12:44:48.250 322 12490.20 117.28 54574.82 88888.00 2015-11-18 12:44:48.375 322 12490.30 117.25 54574.80 88888.00 2015-11-18 12:44:48.500 322 12490.33 117.28 54574.78 88888.00 2015-11-18 12:44:48.625 322 12490.33 117.28 54574.78 88888.00 2015-11-18 12:44:48.750 322 12490.33 117.25 54574.78 88888.00 2015-11-18 12:44:48.875 322 12490.27 117.25 54574.78 88888.00 2015-11-18 12:44:49.000 322 12490.25 117.25 54574.78 88888.00 2015-11-18 12:44:49.125 322 12490.30 117.25 54574.78 88888.00 2015-11-18 12:44:49.250 322 12490.33 117.22 54574.78 88888.00 2015-11-18 12:44:49.375 322 12490.30 117.22 54574.78 88888.00 2015-11-18 12:44:49.500 322 12490.30 117.25 54574.78 88888.00 2015-11-18 12:44:49.625 322 12490.30 117.25 54574.75 88888.00 2015-11-18 12:44:49.750 322 12490.30 117.25 54574.75 88888.00 2015-11-18 12:44:49.875 322 12490.33 117.30 54574.75 88888.00 2015-11-18 12:44:50.000 322 12490.33 117.30 54574.78 88888.00 2015-11-18 12:44:50.125 322 12490.33 117.30 54574.75 88888.00 2015-11-18 12:44:50.250 322 12490.27 117.30 54574.75 88888.00 2015-11-18 12:44:50.375 322 12490.33 117.33 54574.72 88888.00 2015-11-18 12:44:50.500 322 12490.40 117.33 54574.75 88888.00 2015-11-18 12:44:50.625 322 12490.45 117.28 54574.75 88888.00 2015-11-18 12:44:50.750 322 12490.42 117.28 54574.75 88888.00 2015-11-18 12:44:50.875 322 12490.40 117.28 54574.78 88888.00 2015-11-18 12:44:51.000 322 12490.45 117.28 54574.75 88888.00 2015-11-18 12:44:51.125 322 12490.42 117.25 54574.72 88888.00 2015-11-18 12:44:51.250 322 12490.42 117.25 54574.75 88888.00 2015-11-18 12:44:51.375 322 12490.45 117.25 54574.75 88888.00 2015-11-18 12:44:51.500 322 12490.42 117.22 54574.75 88888.00 2015-11-18 12:44:51.625 322 12490.35 117.17 54574.75 88888.00 2015-11-18 12:44:51.750 322 12490.35 117.20 54574.75 88888.00 2015-11-18 12:44:51.875 322 12490.42 117.28 54574.72 88888.00 2015-11-18 12:44:52.000 322 12490.48 117.30 54574.75 88888.00 2015-11-18 12:44:52.125 322 12490.48 117.28 54574.72 88888.00 2015-11-18 12:44:52.250 322 12490.48 117.20 54574.72 88888.00 2015-11-18 12:44:52.375 322 12490.42 117.25 54574.72 88888.00 2015-11-18 12:44:52.500 322 12490.42 117.25 54574.72 88888.00 2015-11-18 12:44:52.625 322 12490.42 117.20 54574.72 88888.00 2015-11-18 12:44:52.750 322 12490.35 117.17 54574.72 88888.00 2015-11-18 12:44:52.875 322 12490.35 117.22 54574.75 88888.00 2015-11-18 12:44:53.000 322 12490.38 117.22 54574.72 88888.00 2015-11-18 12:44:53.125 322 12490.42 117.22 54574.75 88888.00 2015-11-18 12:44:53.250 322 12490.33 117.22 54574.78 88888.00 2015-11-18 12:44:53.375 322 12490.38 117.28 54574.72 88888.00 2015-11-18 12:44:53.500 322 12490.45 117.28 54574.70 88888.00 2015-11-18 12:44:53.625 322 12490.48 117.28 54574.70 88888.00 2015-11-18 12:44:53.750 322 12490.48 117.25 54574.70 88888.00 2015-11-18 12:44:53.875 322 12490.45 117.22 54574.72 88888.00 2015-11-18 12:44:54.000 322 12490.42 117.25 54574.70 88888.00 2015-11-18 12:44:54.125 322 12490.48 117.28 54574.72 88888.00 2015-11-18 12:44:54.250 322 12490.50 117.25 54574.72 88888.00 2015-11-18 12:44:54.375 322 12490.55 117.28 54574.72 88888.00 2015-11-18 12:44:54.500 322 12490.52 117.30 54574.75 88888.00 2015-11-18 12:44:54.625 322 12490.50 117.30 54574.72 88888.00 2015-11-18 12:44:54.750 322 12490.50 117.28 54574.72 88888.00 2015-11-18 12:44:54.875 322 12490.55 117.30 54574.72 88888.00 2015-11-18 12:44:55.000 322 12490.55 117.30 54574.70 88888.00 2015-11-18 12:44:55.125 322 12490.55 117.33 54574.70 88888.00 2015-11-18 12:44:55.250 322 12490.52 117.30 54574.70 88888.00 2015-11-18 12:44:55.375 322 12490.58 117.28 54574.72 88888.00 2015-11-18 12:44:55.500 322 12490.52 117.28 54574.72 88888.00 2015-11-18 12:44:55.625 322 12490.50 117.30 54574.72 88888.00 2015-11-18 12:44:55.750 322 12490.62 117.33 54574.70 88888.00 2015-11-18 12:44:55.875 322 12490.70 117.33 54574.72 88888.00 2015-11-18 12:44:56.000 322 12490.73 117.35 54574.72 88888.00 2015-11-18 12:44:56.125 322 12490.67 117.40 54574.72 88888.00 2015-11-18 12:44:56.250 322 12490.65 117.35 54574.70 88888.00 2015-11-18 12:44:56.375 322 12490.75 117.35 54574.70 88888.00 2015-11-18 12:44:56.500 322 12490.77 117.35 54574.70 88888.00 2015-11-18 12:44:56.625 322 12490.70 117.35 54574.70 88888.00 2015-11-18 12:44:56.750 322 12490.62 117.38 54574.72 88888.00 2015-11-18 12:44:56.875 322 12490.62 117.35 54574.70 88888.00 2015-11-18 12:44:57.000 322 12490.62 117.30 54574.68 88888.00 2015-11-18 12:44:57.125 322 12490.65 117.30 54574.70 88888.00 2015-11-18 12:44:57.250 322 12490.60 117.33 54574.68 88888.00 2015-11-18 12:44:57.375 322 12490.58 117.33 54574.65 88888.00 2015-11-18 12:44:57.500 322 12490.58 117.33 54574.65 88888.00 2015-11-18 12:44:57.625 322 12490.65 117.35 54574.65 88888.00 2015-11-18 12:44:57.750 322 12490.70 117.40 54574.68 88888.00 2015-11-18 12:44:57.875 322 12490.70 117.40 54574.70 88888.00 2015-11-18 12:44:58.000 322 12490.70 117.38 54574.68 88888.00 2015-11-18 12:44:58.125 322 12490.75 117.35 54574.70 88888.00 2015-11-18 12:44:58.250 322 12490.70 117.30 54574.68 88888.00 2015-11-18 12:44:58.375 322 12490.70 117.30 54574.65 88888.00 2015-11-18 12:44:58.500 322 12490.70 117.33 54574.68 88888.00 2015-11-18 12:44:58.625 322 12490.67 117.33 54574.65 88888.00 2015-11-18 12:44:58.750 322 12490.67 117.30 54574.65 88888.00 2015-11-18 12:44:58.875 322 12490.70 117.28 54574.65 88888.00 2015-11-18 12:44:59.000 322 12490.70 117.30 54574.65 88888.00 2015-11-18 12:44:59.125 322 12490.70 117.28 54574.68 88888.00 2015-11-18 12:44:59.250 322 12490.70 117.28 54574.70 88888.00 2015-11-18 12:44:59.375 322 12490.75 117.30 54574.68 88888.00 2015-11-18 12:44:59.500 322 12490.75 117.33 54574.65 88888.00 2015-11-18 12:44:59.625 322 12490.77 117.30 54574.68 88888.00 2015-11-18 12:44:59.750 322 12490.73 117.28 54574.65 88888.00 2015-11-18 12:44:59.875 322 12490.62 117.28 54574.68 88888.00 2015-11-18 12:45:00.000 322 12490.60 117.28 54574.65 88888.00 2015-11-18 12:45:00.125 322 12490.58 117.28 54574.65 88888.00 2015-11-18 12:45:00.250 322 12490.48 117.25 54574.65 88888.00 2015-11-18 12:45:00.375 322 12490.55 117.25 54574.65 88888.00 2015-11-18 12:45:00.500 322 12490.67 117.28 54574.65 88888.00 2015-11-18 12:45:00.625 322 12490.73 117.30 54574.62 88888.00 2015-11-18 12:45:00.750 322 12490.70 117.30 54574.62 88888.00 2015-11-18 12:45:00.875 322 12490.65 117.30 54574.65 88888.00 2015-11-18 12:45:01.000 322 12490.60 117.25 54574.60 88888.00 2015-11-18 12:45:01.125 322 12490.62 117.25 54574.62 88888.00 2015-11-18 12:45:01.250 322 12490.67 117.28 54574.62 88888.00 2015-11-18 12:45:01.375 322 12490.65 117.30 54574.62 88888.00 2015-11-18 12:45:01.500 322 12490.55 117.30 54574.65 88888.00 2015-11-18 12:45:01.625 322 12490.60 117.30 54574.65 88888.00 2015-11-18 12:45:01.750 322 12490.65 117.33 54574.62 88888.00 2015-11-18 12:45:01.875 322 12490.67 117.28 54574.62 88888.00 2015-11-18 12:45:02.000 322 12490.70 117.28 54574.60 88888.00 2015-11-18 12:45:02.125 322 12490.67 117.28 54574.62 88888.00 2015-11-18 12:45:02.250 322 12490.55 117.30 54574.65 88888.00 2015-11-18 12:45:02.375 322 12490.55 117.33 54574.62 88888.00 2015-11-18 12:45:02.500 322 12490.58 117.33 54574.65 88888.00 2015-11-18 12:45:02.625 322 12490.55 117.35 54574.65 88888.00 2015-11-18 12:45:02.750 322 12490.58 117.35 54574.65 88888.00 2015-11-18 12:45:02.875 322 12490.62 117.35 54574.62 88888.00 2015-11-18 12:45:03.000 322 12490.60 117.35 54574.62 88888.00 2015-11-18 12:45:03.125 322 12490.52 117.35 54574.62 88888.00 2015-11-18 12:45:03.250 322 12490.55 117.33 54574.62 88888.00 2015-11-18 12:45:03.375 322 12490.60 117.33 54574.62 88888.00 2015-11-18 12:45:03.500 322 12490.62 117.33 54574.62 88888.00 2015-11-18 12:45:03.625 322 12490.58 117.33 54574.62 88888.00 2015-11-18 12:45:03.750 322 12490.52 117.30 54574.62 88888.00 2015-11-18 12:45:03.875 322 12490.50 117.30 54574.60 88888.00 2015-11-18 12:45:04.000 322 12490.52 117.30 54574.60 88888.00 2015-11-18 12:45:04.125 322 12490.60 117.33 54574.65 88888.00 2015-11-18 12:45:04.250 322 12490.60 117.30 54574.65 88888.00 2015-11-18 12:45:04.375 322 12490.60 117.33 54574.62 88888.00 2015-11-18 12:45:04.500 322 12490.55 117.35 54574.62 88888.00 2015-11-18 12:45:04.625 322 12490.58 117.35 54574.62 88888.00 2015-11-18 12:45:04.750 322 12490.52 117.33 54574.62 88888.00 2015-11-18 12:45:04.875 322 12490.50 117.35 54574.65 88888.00 2015-11-18 12:45:05.000 322 12490.48 117.35 54574.62 88888.00 2015-11-18 12:45:05.125 322 12490.50 117.35 54574.62 88888.00 2015-11-18 12:45:05.250 322 12490.58 117.40 54574.62 88888.00 2015-11-18 12:45:05.375 322 12490.58 117.38 54574.65 88888.00 2015-11-18 12:45:05.500 322 12490.52 117.38 54574.65 88888.00 2015-11-18 12:45:05.625 322 12490.52 117.38 54574.65 88888.00 2015-11-18 12:45:05.750 322 12490.55 117.38 54574.65 88888.00 2015-11-18 12:45:05.875 322 12490.62 117.40 54574.65 88888.00 2015-11-18 12:45:06.000 322 12490.65 117.38 54574.62 88888.00 2015-11-18 12:45:06.125 322 12490.60 117.35 54574.65 88888.00 2015-11-18 12:45:06.250 322 12490.60 117.35 54574.65 88888.00 2015-11-18 12:45:06.375 322 12490.65 117.40 54574.62 88888.00 2015-11-18 12:45:06.500 322 12490.65 117.42 54574.62 88888.00 2015-11-18 12:45:06.625 322 12490.60 117.42 54574.65 88888.00 2015-11-18 12:45:06.750 322 12490.52 117.40 54574.65 88888.00 2015-11-18 12:45:06.875 322 12490.58 117.45 54574.65 88888.00 2015-11-18 12:45:07.000 322 12490.58 117.45 54574.62 88888.00 2015-11-18 12:45:07.125 322 12490.48 117.45 54574.62 88888.00 2015-11-18 12:45:07.250 322 12490.40 117.40 54574.62 88888.00 2015-11-18 12:45:07.375 322 12490.48 117.42 54574.62 88888.00 2015-11-18 12:45:07.500 322 12490.52 117.42 54574.65 88888.00 2015-11-18 12:45:07.625 322 12490.55 117.40 54574.62 88888.00 2015-11-18 12:45:07.750 322 12490.52 117.42 54574.62 88888.00 2015-11-18 12:45:07.875 322 12490.48 117.47 54574.62 88888.00 2015-11-18 12:45:08.000 322 12490.48 117.47 54574.65 88888.00 2015-11-18 12:45:08.125 322 12490.50 117.45 54574.65 88888.00 2015-11-18 12:45:08.250 322 12490.48 117.42 54574.65 88888.00 2015-11-18 12:45:08.375 322 12490.52 117.45 54574.65 88888.00 2015-11-18 12:45:08.500 322 12490.55 117.47 54574.65 88888.00 2015-11-18 12:45:08.625 322 12490.52 117.50 54574.65 88888.00 2015-11-18 12:45:08.750 322 12490.42 117.50 54574.62 88888.00 2015-11-18 12:45:08.875 322 12490.42 117.53 54574.65 88888.00 2015-11-18 12:45:09.000 322 12490.40 117.53 54574.62 88888.00 2015-11-18 12:45:09.125 322 12490.38 117.47 54574.65 88888.00 2015-11-18 12:45:09.250 322 12490.40 117.42 54574.62 88888.00 2015-11-18 12:45:09.375 322 12490.40 117.42 54574.62 88888.00 2015-11-18 12:45:09.500 322 12490.42 117.42 54574.60 88888.00 2015-11-18 12:45:09.625 322 12490.42 117.42 54574.60 88888.00 2015-11-18 12:45:09.750 322 12490.40 117.45 54574.65 88888.00 2015-11-18 12:45:09.875 322 12490.35 117.47 54574.62 88888.00 2015-11-18 12:45:10.000 322 12490.35 117.45 54574.60 88888.00 2015-11-18 12:45:10.125 322 12490.38 117.45 54574.60 88888.00 2015-11-18 12:45:10.250 322 12490.42 117.45 54574.62 88888.00 2015-11-18 12:45:10.375 322 12490.42 117.47 54574.62 88888.00 2015-11-18 12:45:10.500 322 12490.38 117.45 54574.65 88888.00 2015-11-18 12:45:10.625 322 12490.40 117.42 54574.60 88888.00 2015-11-18 12:45:10.750 322 12490.48 117.47 54574.65 88888.00 2015-11-18 12:45:10.875 322 12490.45 117.47 54574.68 88888.00 2015-11-18 12:45:11.000 322 12490.38 117.45 54574.70 88888.00 2015-11-18 12:45:11.125 322 12490.42 117.45 54574.70 88888.00 2015-11-18 12:45:11.250 322 12490.45 117.45 54574.65 88888.00 2015-11-18 12:45:11.375 322 12490.48 117.47 54574.65 88888.00 2015-11-18 12:45:11.500 322 12490.48 117.47 54574.65 88888.00 2015-11-18 12:45:11.625 322 12490.45 117.47 54574.68 88888.00 2015-11-18 12:45:11.750 322 12490.40 117.45 54574.62 88888.00 2015-11-18 12:45:11.875 322 12490.42 117.42 54574.62 88888.00 2015-11-18 12:45:12.000 322 12490.48 117.42 54574.62 88888.00 2015-11-18 12:45:12.125 322 12490.48 117.42 54574.62 88888.00 2015-11-18 12:45:12.250 322 12490.33 117.42 54574.65 88888.00 2015-11-18 12:45:12.375 322 12490.27 117.47 54574.65 88888.00 2015-11-18 12:45:12.500 322 12490.33 117.50 54574.65 88888.00 2015-11-18 12:45:12.625 322 12490.40 117.47 54574.65 88888.00 2015-11-18 12:45:12.750 322 12490.35 117.50 54574.65 88888.00 2015-11-18 12:45:12.875 322 12490.38 117.50 54574.65 88888.00 2015-11-18 12:45:13.000 322 12490.38 117.53 54574.65 88888.00 2015-11-18 12:45:13.125 322 12490.35 117.53 54574.68 88888.00 2015-11-18 12:45:13.250 322 12490.35 117.50 54574.65 88888.00 2015-11-18 12:45:13.375 322 12490.35 117.50 54574.65 88888.00 2015-11-18 12:45:13.500 322 12490.35 117.53 54574.68 88888.00 2015-11-18 12:45:13.625 322 12490.35 117.53 54574.68 88888.00 2015-11-18 12:45:13.750 322 12490.33 117.55 54574.68 88888.00 2015-11-18 12:45:13.875 322 12490.35 117.55 54574.68 88888.00 2015-11-18 12:45:14.000 322 12490.33 117.53 54574.65 88888.00 2015-11-18 12:45:14.125 322 12490.35 117.47 54574.68 88888.00 2015-11-18 12:45:14.250 322 12490.35 117.47 54574.68 88888.00 2015-11-18 12:45:14.375 322 12490.33 117.53 54574.70 88888.00 2015-11-18 12:45:14.500 322 12490.30 117.53 54574.68 88888.00 2015-11-18 12:45:14.625 322 12490.38 117.50 54574.65 88888.00 2015-11-18 12:45:14.750 322 12490.35 117.47 54574.62 88888.00 2015-11-18 12:45:14.875 322 12490.33 117.47 54574.65 88888.00 2015-11-18 12:45:15.000 322 12490.30 117.47 54574.65 88888.00 2015-11-18 12:45:15.125 322 12490.35 117.50 54574.68 88888.00 2015-11-18 12:45:15.250 322 12490.35 117.47 54574.68 88888.00 2015-11-18 12:45:15.375 322 12490.33 117.55 54574.68 88888.00 2015-11-18 12:45:15.500 322 12490.27 117.53 54574.65 88888.00 2015-11-18 12:45:15.625 322 12490.30 117.53 54574.68 88888.00 2015-11-18 12:45:15.750 322 12490.38 117.55 54574.68 88888.00 2015-11-18 12:45:15.875 322 12490.38 117.55 54574.68 88888.00 2015-11-18 12:45:16.000 322 12490.35 117.55 54574.65 88888.00 2015-11-18 12:45:16.125 322 12490.40 117.53 54574.65 88888.00 2015-11-18 12:45:16.250 322 12490.38 117.47 54574.65 88888.00 2015-11-18 12:45:16.375 322 12490.35 117.53 54574.65 88888.00 2015-11-18 12:45:16.500 322 12490.35 117.55 54574.65 88888.00 2015-11-18 12:45:16.625 322 12490.40 117.55 54574.65 88888.00 2015-11-18 12:45:16.750 322 12490.40 117.55 54574.62 88888.00 2015-11-18 12:45:16.875 322 12490.38 117.58 54574.62 88888.00 2015-11-18 12:45:17.000 322 12490.40 117.58 54574.65 88888.00 2015-11-18 12:45:17.125 322 12490.35 117.58 54574.65 88888.00 2015-11-18 12:45:17.250 322 12490.30 117.58 54574.62 88888.00 2015-11-18 12:45:17.375 322 12490.38 117.60 54574.62 88888.00 2015-11-18 12:45:17.500 322 12490.38 117.58 54574.60 88888.00 2015-11-18 12:45:17.625 322 12490.38 117.58 54574.62 88888.00 2015-11-18 12:45:17.750 322 12490.40 117.58 54574.62 88888.00 2015-11-18 12:45:17.875 322 12490.40 117.58 54574.62 88888.00 2015-11-18 12:45:18.000 322 12490.40 117.60 54574.62 88888.00 2015-11-18 12:45:18.125 322 12490.48 117.62 54574.65 88888.00 2015-11-18 12:45:18.250 322 12490.45 117.60 54574.62 88888.00 2015-11-18 12:45:18.375 322 12490.42 117.58 54574.62 88888.00 2015-11-18 12:45:18.500 322 12490.35 117.62 54574.60 88888.00 2015-11-18 12:45:18.625 322 12490.35 117.60 54574.62 88888.00 2015-11-18 12:45:18.750 322 12490.40 117.60 54574.62 88888.00 2015-11-18 12:45:18.875 322 12490.40 117.58 54574.62 88888.00 2015-11-18 12:45:19.000 322 12490.40 117.60 54574.60 88888.00 2015-11-18 12:45:19.125 322 12490.42 117.60 54574.60 88888.00 2015-11-18 12:45:19.250 322 12490.45 117.60 54574.60 88888.00 2015-11-18 12:45:19.375 322 12490.55 117.62 54574.62 88888.00 2015-11-18 12:45:19.500 322 12490.48 117.62 54574.60 88888.00 2015-11-18 12:45:19.625 322 12490.45 117.65 54574.60 88888.00 2015-11-18 12:45:19.750 322 12490.42 117.65 54574.62 88888.00 2015-11-18 12:45:19.875 322 12490.40 117.65 54574.62 88888.00 2015-11-18 12:45:20.000 322 12490.40 117.65 54574.57 88888.00 2015-11-18 12:45:20.125 322 12490.40 117.67 54574.60 88888.00 2015-11-18 12:45:20.250 322 12490.45 117.65 54574.65 88888.00 2015-11-18 12:45:20.375 322 12490.50 117.65 54574.62 88888.00 2015-11-18 12:45:20.500 322 12490.48 117.67 54574.62 88888.00 2015-11-18 12:45:20.625 322 12490.50 117.70 54574.62 88888.00 2015-11-18 12:45:20.750 322 12490.48 117.70 54574.65 88888.00 2015-11-18 12:45:20.875 322 12490.45 117.72 54574.62 88888.00 2015-11-18 12:45:21.000 322 12490.42 117.72 54574.62 88888.00 2015-11-18 12:45:21.125 322 12490.45 117.72 54574.60 88888.00 2015-11-18 12:45:21.250 322 12490.40 117.70 54574.57 88888.00 2015-11-18 12:45:21.375 322 12490.38 117.67 54574.55 88888.00 2015-11-18 12:45:21.500 322 12490.40 117.72 54574.55 88888.00 2015-11-18 12:45:21.625 322 12490.38 117.75 54574.57 88888.00 2015-11-18 12:45:21.750 322 12490.35 117.75 54574.57 88888.00 2015-11-18 12:45:21.875 322 12490.38 117.72 54574.55 88888.00 2015-11-18 12:45:22.000 322 12490.40 117.70 54574.57 88888.00 2015-11-18 12:45:22.125 322 12490.35 117.70 54574.57 88888.00 2015-11-18 12:45:22.250 322 12490.30 117.70 54574.55 88888.00 2015-11-18 12:45:22.375 322 12490.33 117.70 54574.55 88888.00 2015-11-18 12:45:22.500 322 12490.40 117.75 54574.60 88888.00 2015-11-18 12:45:22.625 322 12490.42 117.75 54574.60 88888.00 2015-11-18 12:45:22.750 322 12490.42 117.75 54574.57 88888.00 2015-11-18 12:45:22.875 322 12490.42 117.78 54574.55 88888.00 2015-11-18 12:45:23.000 322 12490.45 117.72 54574.57 88888.00 2015-11-18 12:45:23.125 322 12490.42 117.70 54574.57 88888.00 2015-11-18 12:45:23.250 322 12490.40 117.67 54574.57 88888.00 2015-11-18 12:45:23.375 322 12490.40 117.65 54574.55 88888.00 2015-11-18 12:45:23.500 322 12490.35 117.67 54574.57 88888.00 2015-11-18 12:45:23.625 322 12490.40 117.72 54574.55 88888.00 2015-11-18 12:45:23.750 322 12490.42 117.75 54574.55 88888.00 2015-11-18 12:45:23.875 322 12490.42 117.75 54574.53 88888.00 2015-11-18 12:45:24.000 322 12490.40 117.72 54574.53 88888.00 2015-11-18 12:45:24.125 322 12490.35 117.72 54574.55 88888.00 2015-11-18 12:45:24.250 322 12490.35 117.70 54574.53 88888.00 2015-11-18 12:45:24.375 322 12490.38 117.72 54574.53 88888.00 2015-11-18 12:45:24.500 322 12490.40 117.67 54574.55 88888.00 2015-11-18 12:45:24.625 322 12490.42 117.67 54574.53 88888.00 2015-11-18 12:45:24.750 322 12490.45 117.67 54574.53 88888.00 2015-11-18 12:45:24.875 322 12490.45 117.70 54574.53 88888.00 2015-11-18 12:45:25.000 322 12490.42 117.70 54574.53 88888.00 2015-11-18 12:45:25.125 322 12490.40 117.67 54574.53 88888.00 2015-11-18 12:45:25.250 322 12490.33 117.67 54574.55 88888.00 2015-11-18 12:45:25.375 322 12490.33 117.70 54574.53 88888.00 2015-11-18 12:45:25.500 322 12490.40 117.70 54574.53 88888.00 2015-11-18 12:45:25.625 322 12490.45 117.67 54574.53 88888.00 2015-11-18 12:45:25.750 322 12490.40 117.70 54574.55 88888.00 2015-11-18 12:45:25.875 322 12490.40 117.72 54574.55 88888.00 2015-11-18 12:45:26.000 322 12490.38 117.72 54574.53 88888.00 2015-11-18 12:45:26.125 322 12490.40 117.75 54574.53 88888.00 2015-11-18 12:45:26.250 322 12490.38 117.72 54574.53 88888.00 2015-11-18 12:45:26.375 322 12490.40 117.75 54574.55 88888.00 2015-11-18 12:45:26.500 322 12490.40 117.72 54574.55 88888.00 2015-11-18 12:45:26.625 322 12490.30 117.72 54574.50 88888.00 2015-11-18 12:45:26.750 322 12490.20 117.72 54574.50 88888.00 2015-11-18 12:45:26.875 322 12490.25 117.70 54574.50 88888.00 2015-11-18 12:45:27.000 322 12490.35 117.70 54574.53 88888.00 2015-11-18 12:45:27.125 322 12490.35 117.70 54574.53 88888.00 2015-11-18 12:45:27.250 322 12490.27 117.67 54574.50 88888.00 2015-11-18 12:45:27.375 322 12490.35 117.67 54574.53 88888.00 2015-11-18 12:45:27.500 322 12490.38 117.62 54574.53 88888.00 2015-11-18 12:45:27.625 322 12490.35 117.60 54574.53 88888.00 2015-11-18 12:45:27.750 322 12490.33 117.60 54574.53 88888.00 2015-11-18 12:45:27.875 322 12490.30 117.65 54574.55 88888.00 2015-11-18 12:45:28.000 322 12490.30 117.67 54574.53 88888.00 2015-11-18 12:45:28.125 322 12490.30 117.65 54574.53 88888.00 2015-11-18 12:45:28.250 322 12490.25 117.62 54574.53 88888.00 2015-11-18 12:45:28.375 322 12490.23 117.62 54574.53 88888.00 2015-11-18 12:45:28.500 322 12490.17 117.67 54574.50 88888.00 2015-11-18 12:45:28.625 322 12490.17 117.67 54574.53 88888.00 2015-11-18 12:45:28.750 322 12490.15 117.65 54574.55 88888.00 2015-11-18 12:45:28.875 322 12490.20 117.65 54574.55 88888.00 2015-11-18 12:45:29.000 322 12490.33 117.67 54574.55 88888.00 2015-11-18 12:45:29.125 322 12490.27 117.65 54574.53 88888.00 2015-11-18 12:45:29.250 322 12490.17 117.60 54574.53 88888.00 2015-11-18 12:45:29.375 322 12490.23 117.62 54574.50 88888.00 2015-11-18 12:45:29.500 322 12490.27 117.62 54574.53 88888.00 2015-11-18 12:45:29.625 322 12490.25 117.62 54574.50 88888.00 2015-11-18 12:45:29.750 322 12490.25 117.60 54574.50 88888.00 2015-11-18 12:45:29.875 322 12490.27 117.58 54574.50 88888.00 2015-11-18 12:45:30.000 322 12490.30 117.60 54574.47 88888.00 2015-11-18 12:45:30.125 322 12490.30 117.60 54574.50 88888.00 2015-11-18 12:45:30.250 322 12490.25 117.60 54574.53 88888.00 2015-11-18 12:45:30.375 322 12490.23 117.62 54574.55 88888.00 2015-11-18 12:45:30.500 322 12490.25 117.62 54574.53 88888.00 2015-11-18 12:45:30.625 322 12490.23 117.60 54574.50 88888.00 2015-11-18 12:45:30.750 322 12490.23 117.58 54574.47 88888.00 2015-11-18 12:45:30.875 322 12490.25 117.60 54574.50 88888.00 2015-11-18 12:45:31.000 322 12490.27 117.58 54574.50 88888.00 2015-11-18 12:45:31.125 322 12490.20 117.58 54574.50 88888.00 2015-11-18 12:45:31.250 322 12490.17 117.58 54574.53 88888.00 2015-11-18 12:45:31.375 322 12490.25 117.62 54574.53 88888.00 2015-11-18 12:45:31.500 322 12490.15 117.60 54574.55 88888.00 2015-11-18 12:45:31.625 322 12490.12 117.60 54574.55 88888.00 2015-11-18 12:45:31.750 322 12490.12 117.60 54574.55 88888.00 2015-11-18 12:45:31.875 322 12490.15 117.62 54574.55 88888.00 2015-11-18 12:45:32.000 322 12490.20 117.65 54574.53 88888.00 2015-11-18 12:45:32.125 322 12490.20 117.62 54574.53 88888.00 2015-11-18 12:45:32.250 322 12490.10 117.58 54574.53 88888.00 2015-11-18 12:45:32.375 322 12490.08 117.60 54574.53 88888.00 2015-11-18 12:45:32.500 322 12490.05 117.60 54574.53 88888.00 2015-11-18 12:45:32.625 322 12490.12 117.62 54574.53 88888.00 2015-11-18 12:45:32.750 322 12490.15 117.62 54574.53 88888.00 2015-11-18 12:45:32.875 322 12490.10 117.60 54574.53 88888.00 2015-11-18 12:45:33.000 322 12490.08 117.60 54574.50 88888.00 2015-11-18 12:45:33.125 322 12490.05 117.60 54574.50 88888.00 2015-11-18 12:45:33.250 322 12490.08 117.60 54574.53 88888.00 2015-11-18 12:45:33.375 322 12490.15 117.65 54574.53 88888.00 2015-11-18 12:45:33.500 322 12490.15 117.62 54574.53 88888.00 2015-11-18 12:45:33.625 322 12490.17 117.62 54574.53 88888.00 2015-11-18 12:45:33.750 322 12490.15 117.65 54574.53 88888.00 2015-11-18 12:45:33.875 322 12490.15 117.65 54574.53 88888.00 2015-11-18 12:45:34.000 322 12490.17 117.67 54574.53 88888.00 2015-11-18 12:45:34.125 322 12490.27 117.62 54574.53 88888.00 2015-11-18 12:45:34.250 322 12490.20 117.62 54574.55 88888.00 2015-11-18 12:45:34.375 322 12490.15 117.62 54574.53 88888.00 2015-11-18 12:45:34.500 322 12490.17 117.65 54574.55 88888.00 2015-11-18 12:45:34.625 322 12490.17 117.65 54574.53 88888.00 2015-11-18 12:45:34.750 322 12490.15 117.67 54574.53 88888.00 2015-11-18 12:45:34.875 322 12490.15 117.67 54574.53 88888.00 2015-11-18 12:45:35.000 322 12490.05 117.62 54574.53 88888.00 2015-11-18 12:45:35.125 322 12490.02 117.62 54574.53 88888.00 2015-11-18 12:45:35.250 322 12490.02 117.65 54574.55 88888.00 2015-11-18 12:45:35.375 322 12490.05 117.67 54574.53 88888.00 2015-11-18 12:45:35.500 322 12490.10 117.67 54574.53 88888.00 2015-11-18 12:45:35.625 322 12490.12 117.67 54574.55 88888.00 2015-11-18 12:45:35.750 322 12490.12 117.67 54574.53 88888.00 2015-11-18 12:45:35.875 322 12490.17 117.70 54574.50 88888.00 2015-11-18 12:45:36.000 322 12490.23 117.67 54574.53 88888.00 2015-11-18 12:45:36.125 322 12490.20 117.67 54574.50 88888.00 2015-11-18 12:45:36.250 322 12490.15 117.65 54574.50 88888.00 2015-11-18 12:45:36.375 322 12490.23 117.67 54574.47 88888.00 2015-11-18 12:45:36.500 322 12490.23 117.72 54574.50 88888.00 2015-11-18 12:45:36.625 322 12490.12 117.78 54574.53 88888.00 2015-11-18 12:45:36.750 322 12490.10 117.72 54574.53 88888.00 2015-11-18 12:45:36.875 322 12490.10 117.72 54574.53 88888.00 2015-11-18 12:45:37.000 322 12490.12 117.72 54574.53 88888.00 2015-11-18 12:45:37.125 322 12490.12 117.72 54574.53 88888.00 2015-11-18 12:45:37.250 322 12490.12 117.75 54574.53 88888.00 2015-11-18 12:45:37.375 322 12490.10 117.75 54574.50 88888.00 2015-11-18 12:45:37.500 322 12490.15 117.75 54574.50 88888.00 2015-11-18 12:45:37.625 322 12490.20 117.75 54574.53 88888.00 2015-11-18 12:45:37.750 322 12490.20 117.78 54574.50 88888.00 2015-11-18 12:45:37.875 322 12490.15 117.75 54574.50 88888.00 2015-11-18 12:45:38.000 322 12490.17 117.75 54574.47 88888.00 2015-11-18 12:45:38.125 322 12490.17 117.75 54574.45 88888.00 2015-11-18 12:45:38.250 322 12490.12 117.78 54574.47 88888.00 2015-11-18 12:45:38.375 322 12490.20 117.78 54574.50 88888.00 2015-11-18 12:45:38.500 322 12490.20 117.78 54574.53 88888.00 2015-11-18 12:45:38.625 322 12490.17 117.78 54574.50 88888.00 2015-11-18 12:45:38.750 322 12490.25 117.80 54574.50 88888.00 2015-11-18 12:45:38.875 322 12490.25 117.83 54574.50 88888.00 2015-11-18 12:45:39.000 322 12490.17 117.83 54574.53 88888.00 2015-11-18 12:45:39.125 322 12490.15 117.80 54574.50 88888.00 2015-11-18 12:45:39.250 322 12490.15 117.83 54574.50 88888.00 2015-11-18 12:45:39.375 322 12490.23 117.88 54574.47 88888.00 2015-11-18 12:45:39.500 322 12490.25 117.83 54574.50 88888.00 2015-11-18 12:45:39.625 322 12490.17 117.80 54574.47 88888.00 2015-11-18 12:45:39.750 322 12490.15 117.83 54574.47 88888.00 2015-11-18 12:45:39.875 322 12490.15 117.83 54574.50 88888.00 2015-11-18 12:45:40.000 322 12490.15 117.80 54574.47 88888.00 2015-11-18 12:45:40.125 322 12490.12 117.83 54574.47 88888.00 2015-11-18 12:45:40.250 322 12490.05 117.83 54574.50 88888.00 2015-11-18 12:45:40.375 322 12490.12 117.83 54574.53 88888.00 2015-11-18 12:45:40.500 322 12490.17 117.88 54574.47 88888.00 2015-11-18 12:45:40.625 322 12490.23 117.88 54574.50 88888.00 2015-11-18 12:45:40.750 322 12490.25 117.83 54574.47 88888.00 2015-11-18 12:45:40.875 322 12490.20 117.83 54574.50 88888.00 2015-11-18 12:45:41.000 322 12490.15 117.85 54574.47 88888.00 2015-11-18 12:45:41.125 322 12490.15 117.85 54574.47 88888.00 2015-11-18 12:45:41.250 322 12490.12 117.85 54574.47 88888.00 2015-11-18 12:45:41.375 322 12490.15 117.88 54574.50 88888.00 2015-11-18 12:45:41.500 322 12490.15 117.90 54574.50 88888.00 2015-11-18 12:45:41.625 322 12490.23 117.88 54574.47 88888.00 2015-11-18 12:45:41.750 322 12490.23 117.83 54574.47 88888.00 2015-11-18 12:45:41.875 322 12490.25 117.85 54574.47 88888.00 2015-11-18 12:45:42.000 322 12490.25 117.88 54574.45 88888.00 2015-11-18 12:45:42.125 322 12490.17 117.90 54574.47 88888.00 2015-11-18 12:45:42.250 322 12490.15 117.90 54574.47 88888.00 2015-11-18 12:45:42.375 322 12490.23 117.90 54574.47 88888.00 2015-11-18 12:45:42.500 322 12490.20 117.90 54574.47 88888.00 2015-11-18 12:45:42.625 322 12490.15 117.92 54574.47 88888.00 2015-11-18 12:45:42.750 322 12490.10 117.90 54574.47 88888.00 2015-11-18 12:45:42.875 322 12490.17 117.92 54574.47 88888.00 2015-11-18 12:45:43.000 322 12490.15 117.92 54574.45 88888.00 2015-11-18 12:45:43.125 322 12490.17 117.95 54574.47 88888.00 2015-11-18 12:45:43.250 322 12490.15 117.95 54574.47 88888.00 2015-11-18 12:45:43.375 322 12490.23 117.97 54574.47 88888.00 2015-11-18 12:45:43.500 322 12490.27 118.00 54574.47 88888.00 2015-11-18 12:45:43.625 322 12490.23 117.97 54574.50 88888.00 2015-11-18 12:45:43.750 322 12490.20 118.00 54574.47 88888.00 2015-11-18 12:45:43.875 322 12490.17 118.03 54574.47 88888.00 2015-11-18 12:45:44.000 322 12490.12 118.00 54574.50 88888.00 2015-11-18 12:45:44.125 322 12490.12 118.03 54574.53 88888.00 2015-11-18 12:45:44.250 322 12490.17 118.03 54574.50 88888.00 2015-11-18 12:45:44.375 322 12490.17 118.00 54574.47 88888.00 2015-11-18 12:45:44.500 322 12490.17 117.95 54574.45 88888.00 2015-11-18 12:45:44.625 322 12490.15 118.00 54574.47 88888.00 2015-11-18 12:45:44.750 322 12490.15 118.03 54574.47 88888.00 2015-11-18 12:45:44.875 322 12490.10 118.05 54574.50 88888.00 2015-11-18 12:45:45.000 322 12490.08 118.03 54574.50 88888.00 2015-11-18 12:45:45.125 322 12490.10 118.03 54574.47 88888.00 2015-11-18 12:45:45.250 322 12490.10 118.03 54574.47 88888.00 2015-11-18 12:45:45.375 322 12490.15 118.03 54574.47 88888.00 2015-11-18 12:45:45.500 322 12490.12 118.00 54574.45 88888.00 2015-11-18 12:45:45.625 322 12490.10 118.00 54574.50 88888.00 2015-11-18 12:45:45.750 322 12490.10 117.97 54574.47 88888.00 2015-11-18 12:45:45.875 322 12490.10 118.00 54574.47 88888.00 2015-11-18 12:45:46.000 322 12490.12 118.03 54574.47 88888.00 2015-11-18 12:45:46.125 322 12490.12 118.00 54574.50 88888.00 2015-11-18 12:45:46.250 322 12490.15 117.97 54574.50 88888.00 2015-11-18 12:45:46.375 322 12490.17 117.97 54574.47 88888.00 2015-11-18 12:45:46.500 322 12490.15 117.95 54574.47 88888.00 2015-11-18 12:45:46.625 322 12490.15 117.97 54574.47 88888.00 2015-11-18 12:45:46.750 322 12490.17 117.97 54574.47 88888.00 2015-11-18 12:45:46.875 322 12490.12 117.95 54574.50 88888.00 2015-11-18 12:45:47.000 322 12490.17 117.97 54574.47 88888.00 2015-11-18 12:45:47.125 322 12490.12 118.03 54574.47 88888.00 2015-11-18 12:45:47.250 322 12490.10 118.05 54574.47 88888.00 2015-11-18 12:45:47.375 322 12490.15 118.08 54574.47 88888.00 2015-11-18 12:45:47.500 322 12490.15 118.10 54574.45 88888.00 2015-11-18 12:45:47.625 322 12490.12 118.10 54574.47 88888.00 2015-11-18 12:45:47.750 322 12490.15 118.08 54574.47 88888.00 2015-11-18 12:45:47.875 322 12490.12 118.10 54574.45 88888.00 2015-11-18 12:45:48.000 322 12490.08 118.10 54574.47 88888.00 2015-11-18 12:45:48.125 322 12490.02 118.08 54574.47 88888.00 2015-11-18 12:45:48.250 322 12490.08 118.08 54574.45 88888.00 2015-11-18 12:45:48.375 322 12490.17 118.08 54574.45 88888.00 2015-11-18 12:45:48.500 322 12490.20 118.08 54574.43 88888.00 2015-11-18 12:45:48.625 322 12490.17 118.15 54574.45 88888.00 2015-11-18 12:45:48.750 322 12490.10 118.17 54574.45 88888.00 2015-11-18 12:45:48.875 322 12490.05 118.17 54574.45 88888.00 2015-11-18 12:45:49.000 322 12490.02 118.15 54574.45 88888.00 2015-11-18 12:45:49.125 322 12490.10 118.15 54574.47 88888.00 2015-11-18 12:45:49.250 322 12490.15 118.12 54574.47 88888.00 2015-11-18 12:45:49.375 322 12490.15 118.12 54574.43 88888.00 2015-11-18 12:45:49.500 322 12490.08 118.15 54574.43 88888.00 2015-11-18 12:45:49.625 322 12490.08 118.17 54574.43 88888.00 2015-11-18 12:45:49.750 322 12490.12 118.20 54574.43 88888.00 2015-11-18 12:45:49.875 322 12490.15 118.20 54574.45 88888.00 2015-11-18 12:45:50.000 322 12490.12 118.22 54574.45 88888.00 2015-11-18 12:45:50.125 322 12490.10 118.25 54574.47 88888.00 2015-11-18 12:45:50.250 322 12490.10 118.20 54574.47 88888.00 2015-11-18 12:45:50.375 322 12490.10 118.20 54574.45 88888.00 2015-11-18 12:45:50.500 322 12490.02 118.28 54574.43 88888.00 2015-11-18 12:45:50.625 322 12490.05 118.33 54574.43 88888.00 2015-11-18 12:45:50.750 322 12490.12 118.33 54574.45 88888.00 2015-11-18 12:45:50.875 322 12490.12 118.30 54574.45 88888.00 2015-11-18 12:45:51.000 322 12490.10 118.30 54574.43 88888.00 2015-11-18 12:45:51.125 322 12490.12 118.33 54574.43 88888.00 2015-11-18 12:45:51.250 322 12490.12 118.30 54574.45 88888.00 2015-11-18 12:45:51.375 322 12490.17 118.33 54574.45 88888.00 2015-11-18 12:45:51.500 322 12490.23 118.35 54574.45 88888.00 2015-11-18 12:45:51.625 322 12490.23 118.35 54574.45 88888.00 2015-11-18 12:45:51.750 322 12490.23 118.35 54574.45 88888.00 2015-11-18 12:45:51.875 322 12490.15 118.38 54574.45 88888.00 2015-11-18 12:45:52.000 322 12490.12 118.35 54574.45 88888.00 2015-11-18 12:45:52.125 322 12490.12 118.35 54574.45 88888.00 2015-11-18 12:45:52.250 322 12490.08 118.35 54574.43 88888.00 2015-11-18 12:45:52.375 322 12490.15 118.38 54574.45 88888.00 2015-11-18 12:45:52.500 322 12490.15 118.40 54574.43 88888.00 2015-11-18 12:45:52.625 322 12490.15 118.40 54574.43 88888.00 2015-11-18 12:45:52.750 322 12490.15 118.40 54574.45 88888.00 2015-11-18 12:45:52.875 322 12490.15 118.40 54574.45 88888.00 2015-11-18 12:45:53.000 322 12490.15 118.38 54574.43 88888.00 2015-11-18 12:45:53.125 322 12490.17 118.40 54574.43 88888.00 2015-11-18 12:45:53.250 322 12490.15 118.42 54574.45 88888.00 2015-11-18 12:45:53.375 322 12490.17 118.45 54574.45 88888.00 2015-11-18 12:45:53.500 322 12490.12 118.42 54574.45 88888.00 2015-11-18 12:45:53.625 322 12490.10 118.42 54574.45 88888.00 2015-11-18 12:45:53.750 322 12490.12 118.42 54574.45 88888.00 2015-11-18 12:45:53.875 322 12490.17 118.40 54574.43 88888.00 2015-11-18 12:45:54.000 322 12490.17 118.42 54574.43 88888.00 2015-11-18 12:45:54.125 322 12490.20 118.42 54574.43 88888.00 2015-11-18 12:45:54.250 322 12490.20 118.42 54574.43 88888.00 2015-11-18 12:45:54.375 322 12490.15 118.40 54574.45 88888.00 2015-11-18 12:45:54.500 322 12490.10 118.40 54574.43 88888.00 2015-11-18 12:45:54.625 322 12490.12 118.38 54574.45 88888.00 2015-11-18 12:45:54.750 322 12490.10 118.42 54574.43 88888.00 2015-11-18 12:45:54.875 322 12490.10 118.40 54574.43 88888.00 2015-11-18 12:45:55.000 322 12490.08 118.38 54574.43 88888.00 2015-11-18 12:45:55.125 322 12490.08 118.40 54574.45 88888.00 2015-11-18 12:45:55.250 322 12490.08 118.42 54574.43 88888.00 2015-11-18 12:45:55.375 322 12490.00 118.40 54574.43 88888.00 2015-11-18 12:45:55.500 322 12490.00 118.40 54574.43 88888.00 2015-11-18 12:45:55.625 322 12490.02 118.42 54574.40 88888.00 2015-11-18 12:45:55.750 322 12490.00 118.40 54574.43 88888.00 2015-11-18 12:45:55.875 322 12489.95 118.42 54574.43 88888.00 2015-11-18 12:45:56.000 322 12489.95 118.42 54574.43 88888.00 2015-11-18 12:45:56.125 322 12489.95 118.45 54574.45 88888.00 2015-11-18 12:45:56.250 322 12489.95 118.42 54574.43 88888.00 2015-11-18 12:45:56.375 322 12490.02 118.42 54574.43 88888.00 2015-11-18 12:45:56.500 322 12490.05 118.45 54574.43 88888.00 2015-11-18 12:45:56.625 322 12490.08 118.45 54574.45 88888.00 2015-11-18 12:45:56.750 322 12490.15 118.50 54574.45 88888.00 2015-11-18 12:45:56.875 322 12490.12 118.50 54574.43 88888.00 2015-11-18 12:45:57.000 322 12490.10 118.47 54574.43 88888.00 2015-11-18 12:45:57.125 322 12490.10 118.50 54574.45 88888.00 2015-11-18 12:45:57.250 322 12490.12 118.47 54574.45 88888.00 2015-11-18 12:45:57.375 322 12490.17 118.50 54574.45 88888.00 2015-11-18 12:45:57.500 322 12490.08 118.50 54574.43 88888.00 2015-11-18 12:45:57.625 322 12490.00 118.50 54574.43 88888.00 2015-11-18 12:45:57.750 322 12490.08 118.50 54574.40 88888.00 2015-11-18 12:45:57.875 322 12490.12 118.53 54574.40 88888.00 2015-11-18 12:45:58.000 322 12490.15 118.50 54574.43 88888.00 2015-11-18 12:45:58.125 322 12490.08 118.50 54574.43 88888.00 2015-11-18 12:45:58.250 322 12490.10 118.47 54574.45 88888.00 2015-11-18 12:45:58.375 322 12490.25 118.50 54574.45 88888.00 2015-11-18 12:45:58.500 322 12490.23 118.47 54574.43 88888.00 2015-11-18 12:45:58.625 322 12490.08 118.50 54574.43 88888.00 2015-11-18 12:45:58.750 322 12490.02 118.50 54574.43 88888.00 2015-11-18 12:45:58.875 322 12490.05 118.50 54574.45 88888.00 2015-11-18 12:45:59.000 322 12490.12 118.50 54574.45 88888.00 2015-11-18 12:45:59.125 322 12490.10 118.50 54574.43 88888.00 2015-11-18 12:45:59.250 322 12490.08 118.50 54574.43 88888.00 2015-11-18 12:45:59.375 322 12490.12 118.53 54574.43 88888.00 2015-11-18 12:45:59.500 322 12490.12 118.53 54574.43 88888.00 2015-11-18 12:45:59.625 322 12490.05 118.50 54574.40 88888.00 2015-11-18 12:45:59.750 322 12490.05 118.50 54574.43 88888.00 2015-11-18 12:45:59.875 322 12490.08 118.50 54574.40 88888.00 2015-11-18 12:46:00.000 322 12490.05 118.53 54574.40 88888.00 2015-11-18 12:46:00.125 322 12490.08 118.53 54574.40 88888.00 2015-11-18 12:46:00.250 322 12490.05 118.53 54574.40 88888.00 2015-11-18 12:46:00.375 322 12490.02 118.53 54574.40 88888.00 2015-11-18 12:46:00.500 322 12490.08 118.53 54574.40 88888.00 2015-11-18 12:46:00.625 322 12490.12 118.50 54574.40 88888.00 2015-11-18 12:46:00.750 322 12490.17 118.47 54574.38 88888.00 2015-11-18 12:46:00.875 322 12490.12 118.50 54574.40 88888.00 2015-11-18 12:46:01.000 322 12490.10 118.50 54574.38 88888.00 2015-11-18 12:46:01.125 322 12490.12 118.47 54574.40 88888.00 2015-11-18 12:46:01.250 322 12490.10 118.45 54574.40 88888.00 2015-11-18 12:46:01.375 322 12490.08 118.47 54574.40 88888.00 2015-11-18 12:46:01.500 322 12490.10 118.50 54574.38 88888.00 2015-11-18 12:46:01.625 322 12490.08 118.53 54574.38 88888.00 2015-11-18 12:46:01.750 322 12490.08 118.53 54574.38 88888.00 2015-11-18 12:46:01.875 322 12490.10 118.53 54574.35 88888.00 2015-11-18 12:46:02.000 322 12490.17 118.50 54574.38 88888.00 2015-11-18 12:46:02.125 322 12490.25 118.50 54574.38 88888.00 2015-11-18 12:46:02.250 322 12490.17 118.47 54574.38 88888.00 2015-11-18 12:46:02.375 322 12490.23 118.50 54574.38 88888.00 2015-11-18 12:46:02.500 322 12490.25 118.55 54574.38 88888.00 2015-11-18 12:46:02.625 322 12490.23 118.53 54574.40 88888.00 2015-11-18 12:46:02.750 322 12490.17 118.53 54574.40 88888.00 2015-11-18 12:46:02.875 322 12490.20 118.50 54574.40 88888.00 2015-11-18 12:46:03.000 322 12490.20 118.53 54574.40 88888.00 2015-11-18 12:46:03.125 322 12490.12 118.55 54574.43 88888.00 2015-11-18 12:46:03.250 322 12490.08 118.55 54574.43 88888.00 2015-11-18 12:46:03.375 322 12490.10 118.58 54574.43 88888.00 2015-11-18 12:46:03.500 322 12490.12 118.60 54574.40 88888.00 2015-11-18 12:46:03.625 322 12490.10 118.60 54574.40 88888.00 2015-11-18 12:46:03.750 322 12490.10 118.60 54574.40 88888.00 2015-11-18 12:46:03.875 322 12490.15 118.58 54574.40 88888.00 2015-11-18 12:46:04.000 322 12490.23 118.58 54574.38 88888.00 2015-11-18 12:46:04.125 322 12490.23 118.58 54574.40 88888.00 2015-11-18 12:46:04.250 322 12490.12 118.60 54574.43 88888.00 2015-11-18 12:46:04.375 322 12490.12 118.60 54574.40 88888.00 2015-11-18 12:46:04.500 322 12490.15 118.60 54574.38 88888.00 2015-11-18 12:46:04.625 322 12490.23 118.62 54574.38 88888.00 2015-11-18 12:46:04.750 322 12490.25 118.62 54574.38 88888.00 2015-11-18 12:46:04.875 322 12490.27 118.62 54574.38 88888.00 2015-11-18 12:46:05.000 322 12490.27 118.60 54574.35 88888.00 2015-11-18 12:46:05.125 322 12490.25 118.60 54574.38 88888.00 2015-11-18 12:46:05.250 322 12490.27 118.60 54574.38 88888.00 2015-11-18 12:46:05.375 322 12490.33 118.60 54574.35 88888.00 2015-11-18 12:46:05.500 322 12490.33 118.58 54574.35 88888.00 2015-11-18 12:46:05.625 322 12490.30 118.60 54574.38 88888.00 2015-11-18 12:46:05.750 322 12490.27 118.60 54574.38 88888.00 2015-11-18 12:46:05.875 322 12490.23 118.60 54574.40 88888.00 2015-11-18 12:46:06.000 322 12490.20 118.60 54574.38 88888.00 2015-11-18 12:46:06.125 322 12490.17 118.62 54574.38 88888.00 2015-11-18 12:46:06.250 322 12490.17 118.65 54574.40 88888.00 2015-11-18 12:46:06.375 322 12490.25 118.62 54574.38 88888.00 2015-11-18 12:46:06.500 322 12490.27 118.60 54574.38 88888.00 2015-11-18 12:46:06.625 322 12490.27 118.60 54574.38 88888.00 2015-11-18 12:46:06.750 322 12490.33 118.60 54574.35 88888.00 2015-11-18 12:46:06.875 322 12490.30 118.58 54574.38 88888.00 2015-11-18 12:46:07.000 322 12490.25 118.58 54574.38 88888.00 2015-11-18 12:46:07.125 322 12490.23 118.58 54574.38 88888.00 2015-11-18 12:46:07.250 322 12490.20 118.60 54574.38 88888.00 2015-11-18 12:46:07.375 322 12490.25 118.58 54574.38 88888.00 2015-11-18 12:46:07.500 322 12490.25 118.58 54574.38 88888.00 2015-11-18 12:46:07.625 322 12490.25 118.60 54574.38 88888.00 2015-11-18 12:46:07.750 322 12490.20 118.58 54574.35 88888.00 2015-11-18 12:46:07.875 322 12490.20 118.55 54574.35 88888.00 2015-11-18 12:46:08.000 322 12490.25 118.55 54574.35 88888.00 2015-11-18 12:46:08.125 322 12490.25 118.58 54574.38 88888.00 2015-11-18 12:46:08.250 322 12490.30 118.58 54574.38 88888.00 2015-11-18 12:46:08.375 322 12490.35 118.58 54574.38 88888.00 2015-11-18 12:46:08.500 322 12490.30 118.55 54574.38 88888.00 2015-11-18 12:46:08.625 322 12490.27 118.55 54574.38 88888.00 2015-11-18 12:46:08.750 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:08.875 322 12490.17 118.60 54574.40 88888.00 2015-11-18 12:46:09.000 322 12490.23 118.60 54574.40 88888.00 2015-11-18 12:46:09.125 322 12490.33 118.62 54574.40 88888.00 2015-11-18 12:46:09.250 322 12490.33 118.62 54574.40 88888.00 2015-11-18 12:46:09.375 322 12490.33 118.60 54574.38 88888.00 2015-11-18 12:46:09.500 322 12490.23 118.58 54574.38 88888.00 2015-11-18 12:46:09.625 322 12490.23 118.55 54574.38 88888.00 2015-11-18 12:46:09.750 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:09.875 322 12490.15 118.58 54574.40 88888.00 2015-11-18 12:46:10.000 322 12490.15 118.55 54574.38 88888.00 2015-11-18 12:46:10.125 322 12490.20 118.55 54574.38 88888.00 2015-11-18 12:46:10.250 322 12490.20 118.55 54574.38 88888.00 2015-11-18 12:46:10.375 322 12490.20 118.55 54574.38 88888.00 2015-11-18 12:46:10.500 322 12490.23 118.55 54574.35 88888.00 2015-11-18 12:46:10.625 322 12490.27 118.55 54574.35 88888.00 2015-11-18 12:46:10.750 322 12490.27 118.55 54574.38 88888.00 2015-11-18 12:46:10.875 322 12490.27 118.58 54574.38 88888.00 2015-11-18 12:46:11.000 322 12490.33 118.58 54574.35 88888.00 2015-11-18 12:46:11.125 322 12490.30 118.60 54574.38 88888.00 2015-11-18 12:46:11.250 322 12490.23 118.58 54574.38 88888.00 2015-11-18 12:46:11.375 322 12490.27 118.60 54574.35 88888.00 2015-11-18 12:46:11.500 322 12490.25 118.58 54574.38 88888.00 2015-11-18 12:46:11.625 322 12490.20 118.60 54574.38 88888.00 2015-11-18 12:46:11.750 322 12490.20 118.62 54574.40 88888.00 2015-11-18 12:46:11.875 322 12490.23 118.60 54574.40 88888.00 2015-11-18 12:46:12.000 322 12490.25 118.55 54574.38 88888.00 2015-11-18 12:46:12.125 322 12490.17 118.58 54574.38 88888.00 2015-11-18 12:46:12.250 322 12490.15 118.60 54574.38 88888.00 2015-11-18 12:46:12.375 322 12490.20 118.60 54574.40 88888.00 2015-11-18 12:46:12.500 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:12.625 322 12490.20 118.60 54574.38 88888.00 2015-11-18 12:46:12.750 322 12490.17 118.60 54574.38 88888.00 2015-11-18 12:46:12.875 322 12490.23 118.60 54574.38 88888.00 2015-11-18 12:46:13.000 322 12490.23 118.60 54574.38 88888.00 2015-11-18 12:46:13.125 322 12490.15 118.62 54574.38 88888.00 2015-11-18 12:46:13.250 322 12490.05 118.60 54574.38 88888.00 2015-11-18 12:46:13.375 322 12490.12 118.58 54574.38 88888.00 2015-11-18 12:46:13.500 322 12490.20 118.60 54574.38 88888.00 2015-11-18 12:46:13.625 322 12490.20 118.62 54574.40 88888.00 2015-11-18 12:46:13.750 322 12490.20 118.62 54574.43 88888.00 2015-11-18 12:46:13.875 322 12490.17 118.58 54574.38 88888.00 2015-11-18 12:46:14.000 322 12490.17 118.55 54574.38 88888.00 2015-11-18 12:46:14.125 322 12490.17 118.58 54574.40 88888.00 2015-11-18 12:46:14.250 322 12490.12 118.55 54574.43 88888.00 2015-11-18 12:46:14.375 322 12490.17 118.58 54574.40 88888.00 2015-11-18 12:46:14.500 322 12490.23 118.58 54574.40 88888.00 2015-11-18 12:46:14.625 322 12490.23 118.55 54574.38 88888.00 2015-11-18 12:46:14.750 322 12490.17 118.53 54574.38 88888.00 2015-11-18 12:46:14.875 322 12490.12 118.53 54574.38 88888.00 2015-11-18 12:46:15.000 322 12490.15 118.55 54574.38 88888.00 2015-11-18 12:46:15.125 322 12490.12 118.60 54574.40 88888.00 2015-11-18 12:46:15.250 322 12490.08 118.60 54574.40 88888.00 2015-11-18 12:46:15.375 322 12490.12 118.58 54574.40 88888.00 2015-11-18 12:46:15.500 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:15.625 322 12490.27 118.55 54574.40 88888.00 2015-11-18 12:46:15.750 322 12490.27 118.58 54574.38 88888.00 2015-11-18 12:46:15.875 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:16.000 322 12490.15 118.55 54574.35 88888.00 2015-11-18 12:46:16.125 322 12490.10 118.55 54574.40 88888.00 2015-11-18 12:46:16.250 322 12490.08 118.58 54574.40 88888.00 2015-11-18 12:46:16.375 322 12490.12 118.58 54574.40 88888.00 2015-11-18 12:46:16.500 322 12490.10 118.58 54574.40 88888.00 2015-11-18 12:46:16.625 322 12490.12 118.60 54574.40 88888.00 2015-11-18 12:46:16.750 322 12490.17 118.58 54574.40 88888.00 2015-11-18 12:46:16.875 322 12490.23 118.58 54574.38 88888.00 2015-11-18 12:46:17.000 322 12490.27 118.55 54574.40 88888.00 2015-11-18 12:46:17.125 322 12490.25 118.55 54574.40 88888.00 2015-11-18 12:46:17.250 322 12490.12 118.53 54574.38 88888.00 2015-11-18 12:46:17.375 322 12490.12 118.55 54574.38 88888.00 2015-11-18 12:46:17.500 322 12490.12 118.58 54574.38 88888.00 2015-11-18 12:46:17.625 322 12490.15 118.62 54574.40 88888.00 2015-11-18 12:46:17.750 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:17.875 322 12490.20 118.58 54574.38 88888.00 2015-11-18 12:46:18.000 322 12490.12 118.60 54574.38 88888.00 2015-11-18 12:46:18.125 322 12490.05 118.60 54574.40 88888.00 2015-11-18 12:46:18.250 322 12490.10 118.58 54574.40 88888.00 2015-11-18 12:46:18.375 322 12490.12 118.58 54574.38 88888.00 2015-11-18 12:46:18.500 322 12490.08 118.55 54574.38 88888.00 2015-11-18 12:46:18.625 322 12490.00 118.55 54574.40 88888.00 2015-11-18 12:46:18.750 322 12490.00 118.60 54574.40 88888.00 2015-11-18 12:46:18.875 322 12490.02 118.55 54574.40 88888.00 2015-11-18 12:46:19.000 322 12490.02 118.53 54574.35 88888.00 2015-11-18 12:46:19.125 322 12490.00 118.53 54574.40 88888.00 2015-11-18 12:46:19.250 322 12490.05 118.55 54574.43 88888.00 2015-11-18 12:46:19.375 322 12490.12 118.55 54574.40 88888.00 2015-11-18 12:46:19.500 322 12490.17 118.55 54574.40 88888.00 2015-11-18 12:46:19.625 322 12490.10 118.58 54574.40 88888.00 2015-11-18 12:46:19.750 322 12490.02 118.60 54574.43 88888.00 2015-11-18 12:46:19.875 322 12490.05 118.58 54574.43 88888.00 2015-11-18 12:46:20.000 322 12490.10 118.55 54574.43 88888.00 2015-11-18 12:46:20.125 322 12490.10 118.58 54574.40 88888.00 2015-11-18 12:46:20.250 322 12490.02 118.58 54574.43 88888.00 2015-11-18 12:46:20.375 322 12490.05 118.55 54574.43 88888.00 2015-11-18 12:46:20.500 322 12490.02 118.55 54574.43 88888.00 2015-11-18 12:46:20.625 322 12490.02 118.58 54574.43 88888.00 2015-11-18 12:46:20.750 322 12490.08 118.58 54574.43 88888.00 2015-11-18 12:46:20.875 322 12490.10 118.58 54574.43 88888.00 2015-11-18 12:46:21.000 322 12490.05 118.58 54574.40 88888.00 2015-11-18 12:46:21.125 322 12490.02 118.58 54574.40 88888.00 2015-11-18 12:46:21.250 322 12489.98 118.58 54574.43 88888.00 2015-11-18 12:46:21.375 322 12489.92 118.55 54574.43 88888.00 2015-11-18 12:46:21.500 322 12489.95 118.58 54574.40 88888.00 2015-11-18 12:46:21.625 322 12490.00 118.55 54574.38 88888.00 2015-11-18 12:46:21.750 322 12490.02 118.55 54574.38 88888.00 2015-11-18 12:46:21.875 322 12490.08 118.58 54574.40 88888.00 2015-11-18 12:46:22.000 322 12490.10 118.58 54574.40 88888.00 2015-11-18 12:46:22.125 322 12490.08 118.58 54574.43 88888.00 2015-11-18 12:46:22.250 322 12490.02 118.53 54574.40 88888.00 2015-11-18 12:46:22.375 322 12490.00 118.53 54574.38 88888.00 2015-11-18 12:46:22.500 322 12490.08 118.55 54574.40 88888.00 2015-11-18 12:46:22.625 322 12490.17 118.60 54574.40 88888.00 2015-11-18 12:46:22.750 322 12490.15 118.58 54574.43 88888.00 2015-11-18 12:46:22.875 322 12490.10 118.58 54574.43 88888.00 2015-11-18 12:46:23.000 322 12490.08 118.58 54574.43 88888.00 2015-11-18 12:46:23.125 322 12490.08 118.60 54574.45 88888.00 2015-11-18 12:46:23.250 322 12490.02 118.58 54574.45 88888.00 2015-11-18 12:46:23.375 322 12490.02 118.58 54574.43 88888.00 2015-11-18 12:46:23.500 322 12490.05 118.58 54574.43 88888.00 2015-11-18 12:46:23.625 322 12490.08 118.60 54574.43 88888.00 2015-11-18 12:46:23.750 322 12490.02 118.58 54574.43 88888.00 2015-11-18 12:46:23.875 322 12489.98 118.60 54574.40 88888.00 2015-11-18 12:46:24.000 322 12489.98 118.65 54574.40 88888.00 2015-11-18 12:46:24.125 322 12490.02 118.65 54574.43 88888.00 2015-11-18 12:46:24.250 322 12490.02 118.65 54574.45 88888.00 2015-11-18 12:46:24.375 322 12490.10 118.67 54574.43 88888.00 2015-11-18 12:46:24.500 322 12490.08 118.70 54574.43 88888.00 2015-11-18 12:46:24.625 322 12490.00 118.70 54574.43 88888.00 2015-11-18 12:46:24.750 322 12490.02 118.70 54574.43 88888.00 2015-11-18 12:46:24.875 322 12490.10 118.72 54574.43 88888.00 2015-11-18 12:46:25.000 322 12490.20 118.72 54574.43 88888.00 2015-11-18 12:46:25.125 322 12490.23 118.70 54574.43 88888.00 2015-11-18 12:46:25.250 322 12490.15 118.65 54574.40 88888.00 2015-11-18 12:46:25.375 322 12490.17 118.65 54574.38 88888.00 2015-11-18 12:46:25.500 322 12490.23 118.67 54574.40 88888.00 2015-11-18 12:46:25.625 322 12490.12 118.70 54574.40 88888.00 2015-11-18 12:46:25.750 322 12490.10 118.67 54574.40 88888.00 2015-11-18 12:46:25.875 322 12490.10 118.70 54574.40 88888.00 2015-11-18 12:46:26.000 322 12490.12 118.70 54574.40 88888.00 2015-11-18 12:46:26.125 322 12490.10 118.70 54574.38 88888.00 2015-11-18 12:46:26.250 322 12490.05 118.70 54574.40 88888.00 2015-11-18 12:46:26.375 322 12490.10 118.70 54574.38 88888.00 2015-11-18 12:46:26.500 322 12490.12 118.67 54574.38 88888.00 2015-11-18 12:46:26.625 322 12490.12 118.65 54574.38 88888.00 2015-11-18 12:46:26.750 322 12490.10 118.62 54574.35 88888.00 2015-11-18 12:46:26.875 322 12490.05 118.62 54574.38 88888.00 2015-11-18 12:46:27.000 322 12490.08 118.67 54574.35 88888.00 2015-11-18 12:46:27.125 322 12490.08 118.67 54574.38 88888.00 2015-11-18 12:46:27.250 322 12490.08 118.62 54574.38 88888.00 2015-11-18 12:46:27.375 322 12490.08 118.65 54574.40 88888.00 2015-11-18 12:46:27.500 322 12490.10 118.67 54574.40 88888.00 2015-11-18 12:46:27.625 322 12490.15 118.70 54574.40 88888.00 2015-11-18 12:46:27.750 322 12490.12 118.70 54574.40 88888.00 2015-11-18 12:46:27.875 322 12490.08 118.67 54574.40 88888.00 2015-11-18 12:46:28.000 322 12490.05 118.67 54574.38 88888.00 2015-11-18 12:46:28.125 322 12490.05 118.67 54574.38 88888.00 2015-11-18 12:46:28.250 322 12490.02 118.70 54574.40 88888.00 2015-11-18 12:46:28.375 322 12490.02 118.70 54574.40 88888.00 2015-11-18 12:46:28.500 322 12490.02 118.72 54574.43 88888.00 2015-11-18 12:46:28.625 322 12490.02 118.70 54574.43 88888.00 2015-11-18 12:46:28.750 322 12490.02 118.70 54574.40 88888.00 2015-11-18 12:46:28.875 322 12490.02 118.67 54574.40 88888.00 2015-11-18 12:46:29.000 322 12490.02 118.67 54574.38 88888.00 2015-11-18 12:46:29.125 322 12490.05 118.72 54574.40 88888.00 2015-11-18 12:46:29.250 322 12490.00 118.75 54574.43 88888.00 2015-11-18 12:46:29.375 322 12489.98 118.78 54574.45 88888.00 2015-11-18 12:46:29.500 322 12489.92 118.75 54574.40 88888.00 2015-11-18 12:46:29.625 322 12489.92 118.75 54574.43 88888.00 2015-11-18 12:46:29.750 322 12489.95 118.75 54574.40 88888.00 2015-11-18 12:46:29.875 322 12489.95 118.72 54574.40 88888.00 2015-11-18 12:46:30.000 322 12489.95 118.75 54574.40 88888.00 2015-11-18 12:46:30.125 322 12489.95 118.72 54574.40 88888.00 2015-11-18 12:46:30.250 322 12489.90 118.72 54574.40 88888.00 2015-11-18 12:46:30.375 322 12489.98 118.70 54574.40 88888.00 2015-11-18 12:46:30.500 322 12490.02 118.70 54574.38 88888.00 2015-11-18 12:46:30.625 322 12490.05 118.72 54574.40 88888.00 2015-11-18 12:46:30.750 322 12490.08 118.75 54574.43 88888.00 2015-11-18 12:46:30.875 322 12490.08 118.72 54574.43 88888.00 2015-11-18 12:46:31.000 322 12490.05 118.72 54574.43 88888.00 2015-11-18 12:46:31.125 322 12490.05 118.72 54574.40 88888.00 2015-11-18 12:46:31.250 322 12490.08 118.72 54574.43 88888.00 2015-11-18 12:46:31.375 322 12490.10 118.72 54574.40 88888.00 2015-11-18 12:46:31.500 322 12490.00 118.70 54574.40 88888.00 2015-11-18 12:46:31.625 322 12489.98 118.72 54574.43 88888.00 2015-11-18 12:46:31.750 322 12489.95 118.75 54574.43 88888.00 2015-11-18 12:46:31.875 322 12490.00 118.72 54574.40 88888.00 2015-11-18 12:46:32.000 322 12490.05 118.67 54574.38 88888.00 2015-11-18 12:46:32.125 322 12490.00 118.67 54574.40 88888.00 2015-11-18 12:46:32.250 322 12489.98 118.75 54574.43 88888.00 2015-11-18 12:46:32.375 322 12489.98 118.75 54574.40 88888.00 2015-11-18 12:46:32.500 322 12489.90 118.72 54574.40 88888.00 2015-11-18 12:46:32.625 322 12489.90 118.75 54574.40 88888.00 2015-11-18 12:46:32.750 322 12489.92 118.75 54574.40 88888.00 2015-11-18 12:46:32.875 322 12489.90 118.75 54574.38 88888.00 2015-11-18 12:46:33.000 322 12489.95 118.80 54574.38 88888.00 2015-11-18 12:46:33.125 322 12490.00 118.78 54574.38 88888.00 2015-11-18 12:46:33.250 322 12489.95 118.75 54574.38 88888.00 2015-11-18 12:46:33.375 322 12489.95 118.72 54574.40 88888.00 2015-11-18 12:46:33.500 322 12489.98 118.75 54574.40 88888.00 2015-11-18 12:46:33.625 322 12489.95 118.78 54574.38 88888.00 2015-11-18 12:46:33.750 322 12489.95 118.78 54574.40 88888.00 2015-11-18 12:46:33.875 322 12489.98 118.78 54574.40 88888.00 2015-11-18 12:46:34.000 322 12490.00 118.72 54574.40 88888.00 2015-11-18 12:46:34.125 322 12490.02 118.72 54574.43 88888.00 2015-11-18 12:46:34.250 322 12490.02 118.72 54574.43 88888.00 2015-11-18 12:46:34.375 322 12490.05 118.72 54574.43 88888.00 2015-11-18 12:46:34.500 322 12490.00 118.72 54574.43 88888.00 2015-11-18 12:46:34.625 322 12489.98 118.75 54574.43 88888.00 2015-11-18 12:46:34.750 322 12490.02 118.75 54574.43 88888.00 2015-11-18 12:46:34.875 322 12490.02 118.72 54574.43 88888.00 2015-11-18 12:46:35.000 322 12490.02 118.72 54574.43 88888.00 2015-11-18 12:46:35.125 322 12490.00 118.72 54574.43 88888.00 2015-11-18 12:46:35.250 322 12489.95 118.70 54574.45 88888.00 2015-11-18 12:46:35.375 322 12490.00 118.72 54574.43 88888.00 2015-11-18 12:46:35.500 322 12490.00 118.72 54574.43 88888.00 2015-11-18 12:46:35.625 322 12489.98 118.72 54574.43 88888.00 2015-11-18 12:46:35.750 322 12490.02 118.75 54574.40 88888.00 2015-11-18 12:46:35.875 322 12490.10 118.72 54574.40 88888.00 2015-11-18 12:46:36.000 322 12490.08 118.72 54574.43 88888.00 2015-11-18 12:46:36.125 322 12490.00 118.72 54574.45 88888.00 2015-11-18 12:46:36.250 322 12489.95 118.70 54574.45 88888.00 2015-11-18 12:46:36.375 322 12490.05 118.70 54574.45 88888.00 2015-11-18 12:46:36.500 322 12490.05 118.67 54574.45 88888.00 2015-11-18 12:46:36.625 322 12490.02 118.70 54574.45 88888.00 2015-11-18 12:46:36.750 322 12489.98 118.67 54574.43 88888.00 2015-11-18 12:46:36.875 322 12489.98 118.65 54574.43 88888.00 2015-11-18 12:46:37.000 322 12490.05 118.65 54574.43 88888.00 2015-11-18 12:46:37.125 322 12490.00 118.65 54574.45 88888.00 2015-11-18 12:46:37.250 322 12489.98 118.65 54574.45 88888.00 2015-11-18 12:46:37.375 322 12490.00 118.65 54574.45 88888.00 2015-11-18 12:46:37.500 322 12489.98 118.65 54574.43 88888.00 2015-11-18 12:46:37.625 322 12489.98 118.65 54574.43 88888.00 2015-11-18 12:46:37.750 322 12490.00 118.62 54574.43 88888.00 2015-11-18 12:46:37.875 322 12490.02 118.62 54574.43 88888.00 2015-11-18 12:46:38.000 322 12490.02 118.62 54574.43 88888.00 2015-11-18 12:46:38.125 322 12489.98 118.62 54574.43 88888.00 2015-11-18 12:46:38.250 322 12489.92 118.60 54574.40 88888.00 2015-11-18 12:46:38.375 322 12490.00 118.60 54574.43 88888.00 2015-11-18 12:46:38.500 322 12490.05 118.58 54574.43 88888.00 2015-11-18 12:46:38.625 322 12490.05 118.58 54574.43 88888.00 2015-11-18 12:46:38.750 322 12490.08 118.58 54574.43 88888.00 2015-11-18 12:46:38.875 322 12490.05 118.58 54574.45 88888.00 2015-11-18 12:46:39.000 322 12490.08 118.60 54574.45 88888.00 2015-11-18 12:46:39.125 322 12490.08 118.62 54574.45 88888.00 2015-11-18 12:46:39.250 322 12490.08 118.60 54574.43 88888.00 2015-11-18 12:46:39.375 322 12490.10 118.55 54574.40 88888.00 2015-11-18 12:46:39.500 322 12490.10 118.53 54574.40 88888.00 2015-11-18 12:46:39.625 322 12490.02 118.53 54574.40 88888.00 2015-11-18 12:46:39.750 322 12490.02 118.53 54574.43 88888.00 2015-11-18 12:46:39.875 322 12490.02 118.50 54574.43 88888.00 2015-11-18 12:46:40.000 322 12490.00 118.50 54574.43 88888.00 2015-11-18 12:46:40.125 322 12489.95 118.50 54574.40 88888.00 2015-11-18 12:46:40.250 322 12489.92 118.50 54574.40 88888.00 2015-11-18 12:46:40.375 322 12490.00 118.53 54574.43 88888.00 2015-11-18 12:46:40.500 322 12490.05 118.53 54574.45 88888.00 2015-11-18 12:46:40.625 322 12490.02 118.53 54574.45 88888.00 2015-11-18 12:46:40.750 322 12489.95 118.55 54574.45 88888.00 2015-11-18 12:46:40.875 322 12489.98 118.58 54574.43 88888.00 2015-11-18 12:46:41.000 322 12490.02 118.55 54574.43 88888.00 2015-11-18 12:46:41.125 322 12490.05 118.55 54574.45 88888.00 2015-11-18 12:46:41.250 322 12490.08 118.55 54574.43 88888.00 2015-11-18 12:46:41.375 322 12490.10 118.53 54574.43 88888.00 2015-11-18 12:46:41.500 322 12490.05 118.53 54574.43 88888.00 2015-11-18 12:46:41.625 322 12490.00 118.53 54574.45 88888.00 2015-11-18 12:46:41.750 322 12490.00 118.55 54574.47 88888.00 2015-11-18 12:46:41.875 322 12490.00 118.55 54574.47 88888.00 2015-11-18 12:46:42.000 322 12490.00 118.53 54574.45 88888.00 2015-11-18 12:46:42.125 322 12489.98 118.55 54574.45 88888.00 2015-11-18 12:46:42.250 322 12490.00 118.55 54574.43 88888.00 2015-11-18 12:46:42.375 322 12490.05 118.58 54574.45 88888.00 2015-11-18 12:46:42.500 322 12489.95 118.55 54574.45 88888.00 2015-11-18 12:46:42.625 322 12489.90 118.58 54574.45 88888.00 2015-11-18 12:46:42.750 322 12489.98 118.53 54574.45 88888.00 2015-11-18 12:46:42.875 322 12490.08 118.58 54574.45 88888.00 2015-11-18 12:46:43.000 322 12490.12 118.55 54574.40 88888.00 2015-11-18 12:46:43.125 322 12490.08 118.53 54574.43 88888.00 2015-11-18 12:46:43.250 322 12490.05 118.53 54574.45 88888.00 2015-11-18 12:46:43.375 322 12490.10 118.58 54574.43 88888.00 2015-11-18 12:46:43.500 322 12490.08 118.55 54574.43 88888.00 2015-11-18 12:46:43.625 322 12490.10 118.50 54574.43 88888.00 2015-11-18 12:46:43.750 322 12490.10 118.50 54574.43 88888.00 2015-11-18 12:46:43.875 322 12490.10 118.47 54574.43 88888.00 2015-11-18 12:46:44.000 322 12490.05 118.47 54574.43 88888.00 2015-11-18 12:46:44.125 322 12490.02 118.47 54574.43 88888.00 2015-11-18 12:46:44.250 322 12490.02 118.45 54574.45 88888.00 2015-11-18 12:46:44.375 322 12490.02 118.42 54574.45 88888.00 2015-11-18 12:46:44.500 322 12489.98 118.45 54574.47 88888.00 2015-11-18 12:46:44.625 322 12489.98 118.45 54574.45 88888.00 2015-11-18 12:46:44.750 322 12490.00 118.47 54574.45 88888.00 2015-11-18 12:46:44.875 322 12490.02 118.47 54574.45 88888.00 2015-11-18 12:46:45.000 322 12490.00 118.45 54574.45 88888.00 2015-11-18 12:46:45.125 322 12490.08 118.42 54574.47 88888.00 2015-11-18 12:46:45.250 322 12490.02 118.42 54574.45 88888.00 2015-11-18 12:46:45.375 322 12490.02 118.42 54574.45 88888.00 2015-11-18 12:46:45.500 322 12490.05 118.45 54574.47 88888.00 2015-11-18 12:46:45.625 322 12490.05 118.45 54574.47 88888.00 2015-11-18 12:46:45.750 322 12490.02 118.45 54574.45 88888.00 2015-11-18 12:46:45.875 322 12490.05 118.42 54574.45 88888.00 2015-11-18 12:46:46.000 322 12490.00 118.40 54574.43 88888.00 2015-11-18 12:46:46.125 322 12489.98 118.42 54574.43 88888.00 2015-11-18 12:46:46.250 322 12489.98 118.40 54574.45 88888.00 2015-11-18 12:46:46.375 322 12490.00 118.42 54574.45 88888.00 2015-11-18 12:46:46.500 322 12490.02 118.45 54574.45 88888.00 2015-11-18 12:46:46.625 322 12490.02 118.42 54574.47 88888.00 2015-11-18 12:46:46.750 322 12490.02 118.40 54574.47 88888.00 2015-11-18 12:46:46.875 322 12490.08 118.40 54574.45 88888.00 2015-11-18 12:46:47.000 322 12490.08 118.38 54574.45 88888.00 2015-11-18 12:46:47.125 322 12489.95 118.40 54574.47 88888.00 2015-11-18 12:46:47.250 322 12489.88 118.40 54574.45 88888.00 2015-11-18 12:46:47.375 322 12489.90 118.40 54574.47 88888.00 2015-11-18 12:46:47.500 322 12489.90 118.40 54574.47 88888.00 2015-11-18 12:46:47.625 322 12489.95 118.40 54574.47 88888.00 2015-11-18 12:46:47.750 322 12490.02 118.40 54574.45 88888.00 2015-11-18 12:46:47.875 322 12490.10 118.40 54574.45 88888.00 2015-11-18 12:46:48.000 322 12490.10 118.40 54574.43 88888.00 2015-11-18 12:46:48.125 322 12490.05 118.40 54574.45 88888.00 2015-11-18 12:46:48.250 322 12489.98 118.38 54574.45 88888.00 2015-11-18 12:46:48.375 322 12490.00 118.40 54574.45 88888.00 2015-11-18 12:46:48.500 322 12489.98 118.40 54574.45 88888.00 2015-11-18 12:46:48.625 322 12489.98 118.40 54574.45 88888.00 2015-11-18 12:46:48.750 322 12490.00 118.38 54574.45 88888.00 2015-11-18 12:46:48.875 322 12490.00 118.35 54574.45 88888.00 2015-11-18 12:46:49.000 322 12490.05 118.35 54574.43 88888.00 2015-11-18 12:46:49.125 322 12489.98 118.38 54574.43 88888.00 2015-11-18 12:46:49.250 322 12489.90 118.35 54574.45 88888.00 2015-11-18 12:46:49.375 322 12489.95 118.33 54574.45 88888.00 2015-11-18 12:46:49.500 322 12490.02 118.35 54574.45 88888.00 2015-11-18 12:46:49.625 322 12490.10 118.35 54574.43 88888.00 2015-11-18 12:46:49.750 322 12490.05 118.35 54574.45 88888.00 2015-11-18 12:46:49.875 322 12489.95 118.35 54574.45 88888.00 2015-11-18 12:46:50.000 322 12489.90 118.38 54574.45 88888.00 2015-11-18 12:46:50.125 322 12489.95 118.38 54574.43 88888.00 2015-11-18 12:46:50.250 322 12489.92 118.33 54574.43 88888.00 2015-11-18 12:46:50.375 322 12489.95 118.30 54574.43 88888.00 2015-11-18 12:46:50.500 322 12489.95 118.33 54574.43 88888.00 2015-11-18 12:46:50.625 322 12489.95 118.35 54574.43 88888.00 2015-11-18 12:46:50.750 322 12489.92 118.35 54574.45 88888.00 2015-11-18 12:46:50.875 322 12489.88 118.35 54574.45 88888.00 2015-11-18 12:46:51.000 322 12489.92 118.35 54574.45 88888.00 2015-11-18 12:46:51.125 322 12490.00 118.35 54574.45 88888.00 2015-11-18 12:46:51.250 322 12490.00 118.33 54574.47 88888.00 2015-11-18 12:46:51.375 322 12489.95 118.35 54574.45 88888.00 2015-11-18 12:46:51.500 322 12489.88 118.33 54574.45 88888.00 2015-11-18 12:46:51.625 322 12489.88 118.35 54574.47 88888.00 2015-11-18 12:46:51.750 322 12489.92 118.35 54574.45 88888.00 2015-11-18 12:46:51.875 322 12490.00 118.35 54574.43 88888.00 2015-11-18 12:46:52.000 322 12489.92 118.33 54574.40 88888.00 2015-11-18 12:46:52.125 322 12489.85 118.33 54574.43 88888.00 2015-11-18 12:46:52.250 322 12489.90 118.33 54574.45 88888.00 2015-11-18 12:46:52.375 322 12489.95 118.35 54574.43 88888.00 2015-11-18 12:46:52.500 322 12489.88 118.33 54574.43 88888.00 2015-11-18 12:46:52.625 322 12489.83 118.33 54574.43 88888.00 2015-11-18 12:46:52.750 322 12489.83 118.35 54574.45 88888.00 2015-11-18 12:46:52.875 322 12489.83 118.33 54574.45 88888.00 2015-11-18 12:46:53.000 322 12489.83 118.30 54574.45 88888.00 2015-11-18 12:46:53.125 322 12489.90 118.33 54574.45 88888.00 2015-11-18 12:46:53.250 322 12489.88 118.33 54574.45 88888.00 2015-11-18 12:46:53.375 322 12489.90 118.35 54574.45 88888.00 2015-11-18 12:46:53.500 322 12489.88 118.35 54574.43 88888.00 2015-11-18 12:46:53.625 322 12489.85 118.35 54574.45 88888.00 2015-11-18 12:46:53.750 322 12489.88 118.38 54574.45 88888.00 2015-11-18 12:46:53.875 322 12489.92 118.38 54574.45 88888.00 2015-11-18 12:46:54.000 322 12489.98 118.38 54574.45 88888.00 2015-11-18 12:46:54.125 322 12489.98 118.38 54574.45 88888.00 2015-11-18 12:46:54.250 322 12489.92 118.35 54574.45 88888.00 2015-11-18 12:46:54.375 322 12489.90 118.35 54574.45 88888.00 2015-11-18 12:46:54.500 322 12489.92 118.38 54574.45 88888.00 2015-11-18 12:46:54.625 322 12489.90 118.40 54574.45 88888.00 2015-11-18 12:46:54.750 322 12489.92 118.38 54574.45 88888.00 2015-11-18 12:46:54.875 322 12489.90 118.38 54574.45 88888.00 2015-11-18 12:46:55.000 322 12489.83 118.40 54574.43 88888.00 2015-11-18 12:46:55.125 322 12489.83 118.42 54574.45 88888.00 2015-11-18 12:46:55.250 322 12489.88 118.42 54574.45 88888.00 2015-11-18 12:46:55.375 322 12489.85 118.42 54574.47 88888.00 2015-11-18 12:46:55.500 322 12489.83 118.45 54574.47 88888.00 2015-11-18 12:46:55.625 322 12489.88 118.42 54574.47 88888.00 2015-11-18 12:46:55.750 322 12489.95 118.42 54574.45 88888.00 2015-11-18 12:46:55.875 322 12489.90 118.42 54574.45 88888.00 2015-11-18 12:46:56.000 322 12489.88 118.40 54574.43 88888.00 2015-11-18 12:46:56.125 322 12489.75 118.40 54574.45 88888.00 2015-11-18 12:46:56.250 322 12489.73 118.42 54574.47 88888.00 2015-11-18 12:46:56.375 322 12489.80 118.42 54574.45 88888.00 2015-11-18 12:46:56.500 322 12489.80 118.42 54574.45 88888.00 2015-11-18 12:46:56.625 322 12489.80 118.45 54574.47 88888.00 2015-11-18 12:46:56.750 322 12489.80 118.40 54574.47 88888.00 2015-11-18 12:46:56.875 322 12489.80 118.42 54574.47 88888.00 2015-11-18 12:46:57.000 322 12489.85 118.42 54574.47 88888.00 2015-11-18 12:46:57.125 322 12489.80 118.42 54574.47 88888.00 2015-11-18 12:46:57.250 322 12489.83 118.40 54574.47 88888.00 2015-11-18 12:46:57.375 322 12489.90 118.40 54574.45 88888.00 2015-11-18 12:46:57.500 322 12489.88 118.40 54574.47 88888.00 2015-11-18 12:46:57.625 322 12489.83 118.40 54574.50 88888.00 2015-11-18 12:46:57.750 322 12489.75 118.40 54574.47 88888.00 2015-11-18 12:46:57.875 322 12489.75 118.40 54574.45 88888.00 2015-11-18 12:46:58.000 322 12489.77 118.38 54574.45 88888.00 2015-11-18 12:46:58.125 322 12489.83 118.42 54574.47 88888.00 2015-11-18 12:46:58.250 322 12489.83 118.42 54574.47 88888.00 2015-11-18 12:46:58.375 322 12489.83 118.42 54574.47 88888.00 2015-11-18 12:46:58.500 322 12489.75 118.42 54574.47 88888.00 2015-11-18 12:46:58.625 322 12489.80 118.42 54574.47 88888.00 2015-11-18 12:46:58.750 322 12489.77 118.42 54574.50 88888.00 2015-11-18 12:46:58.875 322 12489.67 118.45 54574.47 88888.00 2015-11-18 12:46:59.000 322 12489.75 118.45 54574.47 88888.00 2015-11-18 12:46:59.125 322 12489.80 118.45 54574.47 88888.00 2015-11-18 12:46:59.250 322 12489.77 118.42 54574.47 88888.00 2015-11-18 12:46:59.375 322 12489.80 118.42 54574.50 88888.00 2015-11-18 12:46:59.500 322 12489.83 118.40 54574.53 88888.00 2015-11-18 12:46:59.625 322 12489.80 118.40 54574.50 88888.00 2015-11-18 12:46:59.750 322 12489.77 118.38 54574.47 88888.00 2015-11-18 12:46:59.875 322 12489.75 118.40 54574.47 88888.00 2015-11-18 12:47:00.000 322 12489.75 118.40 54574.47 88888.00 2015-11-18 12:47:00.125 322 12489.83 118.42 54574.50 88888.00 2015-11-18 12:47:00.250 322 12489.75 118.42 54574.47 88888.00 2015-11-18 12:47:00.375 322 12489.75 118.45 54574.45 88888.00 2015-11-18 12:47:00.500 322 12489.77 118.42 54574.47 88888.00 2015-11-18 12:47:00.625 322 12489.83 118.40 54574.47 88888.00 2015-11-18 12:47:00.750 322 12489.83 118.40 54574.45 88888.00 2015-11-18 12:47:00.875 322 12489.77 118.40 54574.47 88888.00 2015-11-18 12:47:01.000 322 12489.75 118.40 54574.47 88888.00 2015-11-18 12:47:01.125 322 12489.73 118.38 54574.47 88888.00 2015-11-18 12:47:01.250 322 12489.73 118.38 54574.50 88888.00 2015-11-18 12:47:01.375 322 12489.77 118.40 54574.50 88888.00 2015-11-18 12:47:01.500 322 12489.77 118.42 54574.47 88888.00 2015-11-18 12:47:01.625 322 12489.73 118.38 54574.47 88888.00 2015-11-18 12:47:01.750 322 12489.77 118.38 54574.50 88888.00 2015-11-18 12:47:01.875 322 12489.75 118.40 54574.50 88888.00 2015-11-18 12:47:02.000 322 12489.65 118.40 54574.50 88888.00 2015-11-18 12:47:02.125 322 12489.67 118.45 54574.50 88888.00 2015-11-18 12:47:02.250 322 12489.70 118.42 54574.50 88888.00 2015-11-18 12:47:02.375 322 12489.73 118.45 54574.50 88888.00 2015-11-18 12:47:02.500 322 12489.77 118.45 54574.47 88888.00 2015-11-18 12:47:02.625 322 12489.83 118.45 54574.50 88888.00 2015-11-18 12:47:02.750 322 12489.80 118.42 54574.50 88888.00 2015-11-18 12:47:02.875 322 12489.75 118.45 54574.53 88888.00 2015-11-18 12:47:03.000 322 12489.75 118.45 54574.47 88888.00 2015-11-18 12:47:03.125 322 12489.65 118.45 54574.47 88888.00 2015-11-18 12:47:03.250 322 12489.62 118.45 54574.50 88888.00 2015-11-18 12:47:03.375 322 12489.70 118.45 54574.47 88888.00 2015-11-18 12:47:03.500 322 12489.67 118.45 54574.47 88888.00 2015-11-18 12:47:03.625 322 12489.70 118.47 54574.50 88888.00 2015-11-18 12:47:03.750 322 12489.73 118.47 54574.53 88888.00 2015-11-18 12:47:03.875 322 12489.80 118.50 54574.50 88888.00 2015-11-18 12:47:04.000 322 12489.83 118.47 54574.50 88888.00 2015-11-18 12:47:04.125 322 12489.77 118.45 54574.53 88888.00 2015-11-18 12:47:04.250 322 12489.73 118.47 54574.50 88888.00 2015-11-18 12:47:04.375 322 12489.75 118.47 54574.47 88888.00 2015-11-18 12:47:04.500 322 12489.77 118.45 54574.45 88888.00 2015-11-18 12:47:04.625 322 12489.77 118.42 54574.47 88888.00 2015-11-18 12:47:04.750 322 12489.77 118.45 54574.50 88888.00 2015-11-18 12:47:04.875 322 12489.85 118.47 54574.50 88888.00 2015-11-18 12:47:05.000 322 12489.88 118.50 54574.50 88888.00 2015-11-18 12:47:05.125 322 12489.85 118.47 54574.50 88888.00 2015-11-18 12:47:05.250 322 12489.80 118.45 54574.53 88888.00 2015-11-18 12:47:05.375 322 12489.75 118.45 54574.47 88888.00 2015-11-18 12:47:05.500 322 12489.80 118.47 54574.50 88888.00 2015-11-18 12:47:05.625 322 12489.77 118.50 54574.50 88888.00 2015-11-18 12:47:05.750 322 12489.75 118.53 54574.47 88888.00 2015-11-18 12:47:05.875 322 12489.80 118.53 54574.47 88888.00 2015-11-18 12:47:06.000 322 12489.80 118.53 54574.45 88888.00 2015-11-18 12:47:06.125 322 12489.77 118.53 54574.47 88888.00 2015-11-18 12:47:06.250 322 12489.77 118.53 54574.50 88888.00 2015-11-18 12:47:06.375 322 12489.83 118.53 54574.50 88888.00 2015-11-18 12:47:06.500 322 12489.88 118.50 54574.47 88888.00 2015-11-18 12:47:06.625 322 12489.92 118.50 54574.50 88888.00 2015-11-18 12:47:06.750 322 12489.90 118.50 54574.50 88888.00 2015-11-18 12:47:06.875 322 12489.83 118.50 54574.50 88888.00 2015-11-18 12:47:07.000 322 12489.85 118.53 54574.50 88888.00 2015-11-18 12:47:07.125 322 12489.88 118.53 54574.50 88888.00 2015-11-18 12:47:07.250 322 12489.85 118.50 54574.53 88888.00 2015-11-18 12:47:07.375 322 12489.85 118.53 54574.53 88888.00 2015-11-18 12:47:07.500 322 12489.83 118.55 54574.53 88888.00 2015-11-18 12:47:07.625 322 12489.88 118.50 54574.47 88888.00 2015-11-18 12:47:07.750 322 12489.88 118.53 54574.47 88888.00 2015-11-18 12:47:07.875 322 12489.88 118.58 54574.47 88888.00 2015-11-18 12:47:08.000 322 12489.92 118.58 54574.47 88888.00 2015-11-18 12:47:08.125 322 12489.80 118.58 54574.47 88888.00 2015-11-18 12:47:08.250 322 12489.67 118.58 54574.47 88888.00 2015-11-18 12:47:08.375 322 12489.73 118.60 54574.47 88888.00 2015-11-18 12:47:08.500 322 12489.77 118.60 54574.47 88888.00 2015-11-18 12:47:08.625 322 12489.80 118.60 54574.47 88888.00 2015-11-18 12:47:08.750 322 12489.77 118.58 54574.47 88888.00 2015-11-18 12:47:08.875 322 12489.77 118.60 54574.47 88888.00 2015-11-18 12:47:09.000 322 12489.73 118.60 54574.45 88888.00 2015-11-18 12:47:09.125 322 12489.70 118.55 54574.45 88888.00 2015-11-18 12:47:09.250 322 12489.73 118.58 54574.47 88888.00 2015-11-18 12:47:09.375 322 12489.83 118.58 54574.47 88888.00 2015-11-18 12:47:09.500 322 12489.90 118.58 54574.47 88888.00 2015-11-18 12:47:09.625 322 12489.88 118.58 54574.45 88888.00 2015-11-18 12:47:09.750 322 12489.83 118.60 54574.45 88888.00 2015-11-18 12:47:09.875 322 12489.80 118.58 54574.47 88888.00 2015-11-18 12:47:10.000 322 12489.77 118.58 54574.43 88888.00 2015-11-18 12:47:10.125 322 12489.75 118.60 54574.45 88888.00 2015-11-18 12:47:10.250 322 12489.75 118.53 54574.45 88888.00 2015-11-18 12:47:10.375 322 12489.83 118.55 54574.45 88888.00 2015-11-18 12:47:10.500 322 12489.85 118.58 54574.47 88888.00 2015-11-18 12:47:10.625 322 12489.88 118.58 54574.45 88888.00 2015-11-18 12:47:10.750 322 12489.88 118.58 54574.45 88888.00 2015-11-18 12:47:10.875 322 12489.88 118.58 54574.45 88888.00 2015-11-18 12:47:11.000 322 12489.90 118.60 54574.43 88888.00 2015-11-18 12:47:11.125 322 12489.88 118.60 54574.45 88888.00 2015-11-18 12:47:11.250 322 12489.85 118.58 54574.45 88888.00 2015-11-18 12:47:11.375 322 12489.83 118.55 54574.45 88888.00 2015-11-18 12:47:11.500 322 12489.77 118.53 54574.45 88888.00 2015-11-18 12:47:11.625 322 12489.73 118.55 54574.47 88888.00 2015-11-18 12:47:11.750 322 12489.77 118.55 54574.47 88888.00 2015-11-18 12:47:11.875 322 12489.77 118.55 54574.47 88888.00 2015-11-18 12:47:12.000 322 12489.75 118.55 54574.45 88888.00 2015-11-18 12:47:12.125 322 12489.73 118.55 54574.45 88888.00 2015-11-18 12:47:12.250 322 12489.75 118.58 54574.47 88888.00 2015-11-18 12:47:12.375 322 12489.80 118.58 54574.45 88888.00 2015-11-18 12:47:12.500 322 12489.85 118.58 54574.45 88888.00 2015-11-18 12:47:12.625 322 12489.90 118.58 54574.45 88888.00 2015-11-18 12:47:12.750 322 12489.83 118.58 54574.45 88888.00 2015-11-18 12:47:12.875 322 12489.75 118.60 54574.45 88888.00 2015-11-18 12:47:13.000 322 12489.70 118.60 54574.47 88888.00 2015-11-18 12:47:13.125 322 12489.75 118.58 54574.45 88888.00 2015-11-18 12:47:13.250 322 12489.73 118.53 54574.43 88888.00 2015-11-18 12:47:13.375 322 12489.75 118.55 54574.43 88888.00 2015-11-18 12:47:13.500 322 12489.73 118.55 54574.45 88888.00 2015-11-18 12:47:13.625 322 12489.77 118.58 54574.45 88888.00 2015-11-18 12:47:13.750 322 12489.83 118.58 54574.47 88888.00 2015-11-18 12:47:13.875 322 12489.80 118.58 54574.45 88888.00 2015-11-18 12:47:14.000 322 12489.73 118.58 54574.45 88888.00 2015-11-18 12:47:14.125 322 12489.73 118.55 54574.45 88888.00 2015-11-18 12:47:14.250 322 12489.70 118.55 54574.45 88888.00 2015-11-18 12:47:14.375 322 12489.75 118.53 54574.45 88888.00 2015-11-18 12:47:14.500 322 12489.70 118.53 54574.47 88888.00 2015-11-18 12:47:14.625 322 12489.70 118.58 54574.45 88888.00 2015-11-18 12:47:14.750 322 12489.73 118.55 54574.43 88888.00 2015-11-18 12:47:14.875 322 12489.62 118.53 54574.43 88888.00 2015-11-18 12:47:15.000 322 12489.62 118.58 54574.43 88888.00 2015-11-18 12:47:15.125 322 12489.70 118.58 54574.45 88888.00 2015-11-18 12:47:15.250 322 12489.80 118.53 54574.45 88888.00 2015-11-18 12:47:15.375 322 12489.85 118.55 54574.43 88888.00 2015-11-18 12:47:15.500 322 12489.77 118.58 54574.43 88888.00 2015-11-18 12:47:15.625 322 12489.77 118.58 54574.43 88888.00 2015-11-18 12:47:15.750 322 12489.80 118.58 54574.43 88888.00 2015-11-18 12:47:15.875 322 12489.80 118.60 54574.43 88888.00 2015-11-18 12:47:16.000 322 12489.85 118.62 54574.43 88888.00 2015-11-18 12:47:16.125 322 12489.80 118.62 54574.43 88888.00 2015-11-18 12:47:16.250 322 12489.75 118.58 54574.47 88888.00 2015-11-18 12:47:16.375 322 12489.80 118.60 54574.47 88888.00 2015-11-18 12:47:16.500 322 12489.83 118.62 54574.47 88888.00 2015-11-18 12:47:16.625 322 12489.85 118.60 54574.45 88888.00 2015-11-18 12:47:16.750 322 12489.85 118.60 54574.45 88888.00 2015-11-18 12:47:16.875 322 12489.85 118.60 54574.47 88888.00 2015-11-18 12:47:17.000 322 12489.83 118.60 54574.45 88888.00 2015-11-18 12:47:17.125 322 12489.75 118.60 54574.45 88888.00 2015-11-18 12:47:17.250 322 12489.77 118.62 54574.43 88888.00 2015-11-18 12:47:17.375 322 12489.85 118.62 54574.43 88888.00 2015-11-18 12:47:17.500 322 12489.83 118.65 54574.43 88888.00 2015-11-18 12:47:17.625 322 12489.88 118.67 54574.43 88888.00 2015-11-18 12:47:17.750 322 12489.85 118.67 54574.43 88888.00 2015-11-18 12:47:17.875 322 12489.88 118.65 54574.43 88888.00 2015-11-18 12:47:18.000 322 12489.90 118.65 54574.45 88888.00 2015-11-18 12:47:18.125 322 12489.85 118.65 54574.45 88888.00 2015-11-18 12:47:18.250 322 12489.83 118.67 54574.45 88888.00 2015-11-18 12:47:18.375 322 12489.80 118.65 54574.43 88888.00 2015-11-18 12:47:18.500 322 12489.83 118.67 54574.45 88888.00 2015-11-18 12:47:18.625 322 12489.83 118.70 54574.43 88888.00 2015-11-18 12:47:18.750 322 12489.77 118.67 54574.45 88888.00 2015-11-18 12:47:18.875 322 12489.83 118.65 54574.47 88888.00 2015-11-18 12:47:19.000 322 12489.80 118.67 54574.45 88888.00 2015-11-18 12:47:19.125 322 12489.85 118.70 54574.47 88888.00 2015-11-18 12:47:19.250 322 12489.77 118.70 54574.45 88888.00 2015-11-18 12:47:19.375 322 12489.83 118.70 54574.45 88888.00 2015-11-18 12:47:19.500 322 12489.80 118.67 54574.43 88888.00 2015-11-18 12:47:19.625 322 12489.73 118.67 54574.45 88888.00 2015-11-18 12:47:19.750 322 12489.73 118.67 54574.45 88888.00 2015-11-18 12:47:19.875 322 12489.80 118.65 54574.45 88888.00 2015-11-18 12:47:20.000 322 12489.90 118.70 54574.43 88888.00 2015-11-18 12:47:20.125 322 12489.95 118.67 54574.40 88888.00 2015-11-18 12:47:20.250 322 12489.92 118.67 54574.43 88888.00 2015-11-18 12:47:20.375 322 12489.92 118.72 54574.43 88888.00 2015-11-18 12:47:20.500 322 12489.88 118.75 54574.45 88888.00 2015-11-18 12:47:20.625 322 12489.83 118.72 54574.43 88888.00 2015-11-18 12:47:20.750 322 12489.80 118.72 54574.43 88888.00 2015-11-18 12:47:20.875 322 12489.77 118.70 54574.43 88888.00 2015-11-18 12:47:21.000 322 12489.70 118.70 54574.43 88888.00 2015-11-18 12:47:21.125 322 12489.75 118.70 54574.43 88888.00 2015-11-18 12:47:21.250 322 12489.83 118.72 54574.40 88888.00 2015-11-18 12:47:21.375 322 12489.83 118.75 54574.43 88888.00 2015-11-18 12:47:21.500 322 12489.80 118.75 54574.43 88888.00 2015-11-18 12:47:21.625 322 12489.80 118.72 54574.43 88888.00 2015-11-18 12:47:21.750 322 12489.80 118.72 54574.40 88888.00 2015-11-18 12:47:21.875 322 12489.83 118.75 54574.40 88888.00 2015-11-18 12:47:22.000 322 12489.83 118.75 54574.40 88888.00 2015-11-18 12:47:22.125 322 12489.83 118.70 54574.40 88888.00 2015-11-18 12:47:22.250 322 12489.75 118.70 54574.43 88888.00 2015-11-18 12:47:22.375 322 12489.77 118.70 54574.43 88888.00 2015-11-18 12:47:22.500 322 12489.80 118.70 54574.43 88888.00 2015-11-18 12:47:22.625 322 12489.83 118.72 54574.43 88888.00 2015-11-18 12:47:22.750 322 12489.85 118.72 54574.43 88888.00 2015-11-18 12:47:22.875 322 12489.83 118.72 54574.43 88888.00 2015-11-18 12:47:23.000 322 12489.77 118.75 54574.38 88888.00 2015-11-18 12:47:23.125 322 12489.75 118.75 54574.43 88888.00 2015-11-18 12:47:23.250 322 12489.80 118.75 54574.43 88888.00 2015-11-18 12:47:23.375 322 12489.83 118.78 54574.43 88888.00 2015-11-18 12:47:23.500 322 12489.83 118.78 54574.40 88888.00 2015-11-18 12:47:23.625 322 12489.80 118.78 54574.45 88888.00 2015-11-18 12:47:23.750 322 12489.83 118.75 54574.45 88888.00 2015-11-18 12:47:23.875 322 12489.77 118.78 54574.45 88888.00 2015-11-18 12:47:24.000 322 12489.75 118.78 54574.45 88888.00 2015-11-18 12:47:24.125 322 12489.75 118.78 54574.45 88888.00 2015-11-18 12:47:24.250 322 12489.67 118.72 54574.43 88888.00 2015-11-18 12:47:24.375 322 12489.70 118.72 54574.40 88888.00 2015-11-18 12:47:24.500 322 12489.75 118.75 54574.43 88888.00 2015-11-18 12:47:24.625 322 12489.75 118.72 54574.43 88888.00 2015-11-18 12:47:24.750 322 12489.75 118.75 54574.43 88888.00 2015-11-18 12:47:24.875 322 12489.77 118.78 54574.40 88888.00 2015-11-18 12:47:25.000 322 12489.75 118.78 54574.40 88888.00 2015-11-18 12:47:25.125 322 12489.77 118.75 54574.43 88888.00 2015-11-18 12:47:25.250 322 12489.75 118.75 54574.45 88888.00 2015-11-18 12:47:25.375 322 12489.77 118.78 54574.43 88888.00 2015-11-18 12:47:25.500 322 12489.77 118.75 54574.43 88888.00 2015-11-18 12:47:25.625 322 12489.77 118.72 54574.43 88888.00 2015-11-18 12:47:25.750 322 12489.73 118.72 54574.43 88888.00 2015-11-18 12:47:25.875 322 12489.77 118.70 54574.43 88888.00 2015-11-18 12:47:26.000 322 12489.80 118.67 54574.40 88888.00 2015-11-18 12:47:26.125 322 12489.77 118.67 54574.43 88888.00 2015-11-18 12:47:26.250 322 12489.75 118.70 54574.45 88888.00 2015-11-18 12:47:26.375 322 12489.75 118.72 54574.45 88888.00 2015-11-18 12:47:26.500 322 12489.73 118.70 54574.45 88888.00 2015-11-18 12:47:26.625 322 12489.73 118.67 54574.43 88888.00 2015-11-18 12:47:26.750 322 12489.73 118.62 54574.40 88888.00 2015-11-18 12:47:26.875 322 12489.75 118.65 54574.43 88888.00 2015-11-18 12:47:27.000 322 12489.77 118.67 54574.43 88888.00 2015-11-18 12:47:27.125 322 12489.73 118.67 54574.43 88888.00 2015-11-18 12:47:27.250 322 12489.70 118.67 54574.43 88888.00 2015-11-18 12:47:27.375 322 12489.73 118.67 54574.40 88888.00 2015-11-18 12:47:27.500 322 12489.75 118.65 54574.40 88888.00 2015-11-18 12:47:27.625 322 12489.73 118.62 54574.40 88888.00 2015-11-18 12:47:27.750 322 12489.77 118.62 54574.43 88888.00 2015-11-18 12:47:27.875 322 12489.77 118.65 54574.43 88888.00 2015-11-18 12:47:28.000 322 12489.83 118.67 54574.43 88888.00 2015-11-18 12:47:28.125 322 12489.83 118.67 54574.45 88888.00 2015-11-18 12:47:28.250 322 12489.77 118.65 54574.45 88888.00 2015-11-18 12:47:28.375 322 12489.85 118.67 54574.43 88888.00 2015-11-18 12:47:28.500 322 12489.85 118.67 54574.40 88888.00 2015-11-18 12:47:28.625 322 12489.80 118.67 54574.43 88888.00 2015-11-18 12:47:28.750 322 12489.75 118.65 54574.45 88888.00 2015-11-18 12:47:28.875 322 12489.77 118.67 54574.45 88888.00 2015-11-18 12:47:29.000 322 12489.85 118.70 54574.43 88888.00 2015-11-18 12:47:29.125 322 12489.85 118.67 54574.40 88888.00 2015-11-18 12:47:29.250 322 12489.75 118.70 54574.40 88888.00 2015-11-18 12:47:29.375 322 12489.70 118.70 54574.40 88888.00 2015-11-18 12:47:29.500 322 12489.73 118.70 54574.43 88888.00 2015-11-18 12:47:29.625 322 12489.75 118.67 54574.43 88888.00 2015-11-18 12:47:29.750 322 12489.75 118.70 54574.43 88888.00 2015-11-18 12:47:29.875 322 12489.75 118.72 54574.45 88888.00 2015-11-18 12:47:30.000 322 12489.70 118.72 54574.43 88888.00 2015-11-18 12:47:30.125 322 12489.67 118.75 54574.45 88888.00 2015-11-18 12:47:30.250 322 12489.67 118.72 54574.43 88888.00 2015-11-18 12:47:30.375 322 12489.67 118.72 54574.43 88888.00 2015-11-18 12:47:30.500 322 12489.65 118.75 54574.43 88888.00 2015-11-18 12:47:30.625 322 12489.70 118.72 54574.45 88888.00 2015-11-18 12:47:30.750 322 12489.75 118.70 54574.43 88888.00 2015-11-18 12:47:30.875 322 12489.80 118.70 54574.43 88888.00 2015-11-18 12:47:31.000 322 12489.88 118.72 54574.40 88888.00 2015-11-18 12:47:31.125 322 12489.83 118.75 54574.43 88888.00 2015-11-18 12:47:31.250 322 12489.77 118.75 54574.45 88888.00 2015-11-18 12:47:31.375 322 12489.70 118.75 54574.43 88888.00 2015-11-18 12:47:31.500 322 12489.67 118.75 54574.43 88888.00 2015-11-18 12:47:31.625 322 12489.65 118.75 54574.45 88888.00 2015-11-18 12:47:31.750 322 12489.70 118.75 54574.45 88888.00 2015-11-18 12:47:31.875 322 12489.70 118.75 54574.45 88888.00 2015-11-18 12:47:32.000 322 12489.70 118.75 54574.43 88888.00 2015-11-18 12:47:32.125 322 12489.73 118.72 54574.45 88888.00 2015-11-18 12:47:32.250 322 12489.75 118.72 54574.45 88888.00 2015-11-18 12:47:32.375 322 12489.75 118.75 54574.45 88888.00 2015-11-18 12:47:32.500 322 12489.77 118.75 54574.47 88888.00 2015-11-18 12:47:32.625 322 12489.77 118.75 54574.45 88888.00 2015-11-18 12:47:32.750 322 12489.75 118.75 54574.43 88888.00 2015-11-18 12:47:32.875 322 12489.75 118.78 54574.43 88888.00 2015-11-18 12:47:33.000 322 12489.73 118.83 54574.40 88888.00 2015-11-18 12:47:33.125 322 12489.65 118.78 54574.43 88888.00 2015-11-18 12:47:33.250 322 12489.62 118.83 54574.40 88888.00 2015-11-18 12:47:33.375 322 12489.62 118.83 54574.40 88888.00 2015-11-18 12:47:33.500 322 12489.67 118.85 54574.43 88888.00 2015-11-18 12:47:33.625 322 12489.73 118.85 54574.43 88888.00 2015-11-18 12:47:33.750 322 12489.70 118.83 54574.43 88888.00 2015-11-18 12:47:33.875 322 12489.77 118.80 54574.43 88888.00 2015-11-18 12:47:34.000 322 12489.77 118.78 54574.43 88888.00 2015-11-18 12:47:34.125 322 12489.80 118.83 54574.43 88888.00 2015-11-18 12:47:34.250 322 12489.73 118.80 54574.43 88888.00 2015-11-18 12:47:34.375 322 12489.65 118.80 54574.43 88888.00 2015-11-18 12:47:34.500 322 12489.70 118.80 54574.40 88888.00 2015-11-18 12:47:34.625 322 12489.75 118.83 54574.43 88888.00 2015-11-18 12:47:34.750 322 12489.77 118.85 54574.43 88888.00 2015-11-18 12:47:34.875 322 12489.77 118.85 54574.43 88888.00 2015-11-18 12:47:35.000 322 12489.75 118.83 54574.40 88888.00 2015-11-18 12:47:35.125 322 12489.73 118.83 54574.43 88888.00 2015-11-18 12:47:35.250 322 12489.67 118.83 54574.43 88888.00 2015-11-18 12:47:35.375 322 12489.73 118.83 54574.43 88888.00 2015-11-18 12:47:35.500 322 12489.75 118.83 54574.40 88888.00 2015-11-18 12:47:35.625 322 12489.80 118.83 54574.40 88888.00 2015-11-18 12:47:35.750 322 12489.75 118.83 54574.43 88888.00 2015-11-18 12:47:35.875 322 12489.67 118.83 54574.40 88888.00 2015-11-18 12:47:36.000 322 12489.62 118.80 54574.40 88888.00 2015-11-18 12:47:36.125 322 12489.60 118.83 54574.43 88888.00 2015-11-18 12:47:36.250 322 12489.65 118.80 54574.43 88888.00 2015-11-18 12:47:36.375 322 12489.70 118.83 54574.40 88888.00 2015-11-18 12:47:36.500 322 12489.65 118.80 54574.40 88888.00 2015-11-18 12:47:36.625 322 12489.65 118.80 54574.43 88888.00 2015-11-18 12:47:36.750 322 12489.75 118.83 54574.43 88888.00 2015-11-18 12:47:36.875 322 12489.75 118.83 54574.43 88888.00 2015-11-18 12:47:37.000 322 12489.73 118.83 54574.40 88888.00 2015-11-18 12:47:37.125 322 12489.70 118.83 54574.40 88888.00 2015-11-18 12:47:37.250 322 12489.67 118.85 54574.45 88888.00 2015-11-18 12:47:37.375 322 12489.70 118.90 54574.43 88888.00 2015-11-18 12:47:37.500 322 12489.70 118.85 54574.40 88888.00 2015-11-18 12:47:37.625 322 12489.62 118.85 54574.40 88888.00 2015-11-18 12:47:37.750 322 12489.67 118.88 54574.40 88888.00 2015-11-18 12:47:37.875 322 12489.70 118.88 54574.40 88888.00 2015-11-18 12:47:38.000 322 12489.67 118.85 54574.40 88888.00 2015-11-18 12:47:38.125 322 12489.70 118.85 54574.38 88888.00 2015-11-18 12:47:38.250 322 12489.73 118.83 54574.43 88888.00 2015-11-18 12:47:38.375 322 12489.73 118.88 54574.40 88888.00 2015-11-18 12:47:38.500 322 12489.67 118.88 54574.40 88888.00 2015-11-18 12:47:38.625 322 12489.70 118.88 54574.40 88888.00 2015-11-18 12:47:38.750 322 12489.70 118.90 54574.40 88888.00 2015-11-18 12:47:38.875 322 12489.67 118.90 54574.40 88888.00 2015-11-18 12:47:39.000 322 12489.75 118.90 54574.40 88888.00 2015-11-18 12:47:39.125 322 12489.75 118.90 54574.43 88888.00 2015-11-18 12:47:39.250 322 12489.62 118.88 54574.40 88888.00 2015-11-18 12:47:39.375 322 12489.67 118.88 54574.38 88888.00 2015-11-18 12:47:39.500 322 12489.80 118.88 54574.35 88888.00 2015-11-18 12:47:39.625 322 12489.83 118.88 54574.38 88888.00 2015-11-18 12:47:39.750 322 12489.80 118.90 54574.40 88888.00 2015-11-18 12:47:39.875 322 12489.75 118.90 54574.40 88888.00 2015-11-18 12:47:40.000 322 12489.70 118.88 54574.40 88888.00 2015-11-18 12:47:40.125 322 12489.62 118.90 54574.40 88888.00 2015-11-18 12:47:40.250 322 12489.60 118.90 54574.40 88888.00 2015-11-18 12:47:40.375 322 12489.67 118.90 54574.40 88888.00 2015-11-18 12:47:40.500 322 12489.65 118.90 54574.40 88888.00 2015-11-18 12:47:40.625 322 12489.62 118.88 54574.40 88888.00 2015-11-18 12:47:40.750 322 12489.67 118.88 54574.40 88888.00 2015-11-18 12:47:40.875 322 12489.73 118.90 54574.38 88888.00 2015-11-18 12:47:41.000 322 12489.67 118.90 54574.38 88888.00 2015-11-18 12:47:41.125 322 12489.65 118.92 54574.40 88888.00 2015-11-18 12:47:41.250 322 12489.70 118.92 54574.40 88888.00 2015-11-18 12:47:41.375 322 12489.80 118.92 54574.40 88888.00 2015-11-18 12:47:41.500 322 12489.90 118.92 54574.40 88888.00 2015-11-18 12:47:41.625 322 12489.85 118.92 54574.40 88888.00 2015-11-18 12:47:41.750 322 12489.77 118.95 54574.40 88888.00 2015-11-18 12:47:41.875 322 12489.77 118.92 54574.38 88888.00 2015-11-18 12:47:42.000 322 12489.75 118.92 54574.38 88888.00 2015-11-18 12:47:42.125 322 12489.75 118.92 54574.38 88888.00 2015-11-18 12:47:42.250 322 12489.73 118.90 54574.35 88888.00 2015-11-18 12:47:42.375 322 12489.77 118.90 54574.35 88888.00 2015-11-18 12:47:42.500 322 12489.73 118.90 54574.40 88888.00 2015-11-18 12:47:42.625 322 12489.67 118.90 54574.40 88888.00 2015-11-18 12:47:42.750 322 12489.70 118.92 54574.40 88888.00 2015-11-18 12:47:42.875 322 12489.75 118.97 54574.40 88888.00 2015-11-18 12:47:43.000 322 12489.73 118.95 54574.40 88888.00 2015-11-18 12:47:43.125 322 12489.70 118.90 54574.43 88888.00 2015-11-18 12:47:43.250 322 12489.70 118.88 54574.43 88888.00 2015-11-18 12:47:43.375 322 12489.75 118.88 54574.43 88888.00 2015-11-18 12:47:43.500 322 12489.80 118.92 54574.45 88888.00 2015-11-18 12:47:43.625 322 12489.80 118.92 54574.43 88888.00 2015-11-18 12:47:43.750 322 12489.75 118.90 54574.43 88888.00 2015-11-18 12:47:43.875 322 12489.70 118.90 54574.43 88888.00 2015-11-18 12:47:44.000 322 12489.65 118.88 54574.40 88888.00 2015-11-18 12:47:44.125 322 12489.62 118.90 54574.40 88888.00 2015-11-18 12:47:44.250 322 12489.60 118.85 54574.43 88888.00 2015-11-18 12:47:44.375 322 12489.67 118.85 54574.43 88888.00 2015-11-18 12:47:44.500 322 12489.73 118.88 54574.43 88888.00 2015-11-18 12:47:44.625 322 12489.70 118.88 54574.40 88888.00 2015-11-18 12:47:44.750 322 12489.70 118.88 54574.40 88888.00 2015-11-18 12:47:44.875 322 12489.70 118.85 54574.40 88888.00 2015-11-18 12:47:45.000 322 12489.65 118.90 54574.40 88888.00 2015-11-18 12:47:45.125 322 12489.65 118.92 54574.45 88888.00 2015-11-18 12:47:45.250 322 12489.65 118.95 54574.45 88888.00 2015-11-18 12:47:45.375 322 12489.70 118.92 54574.45 88888.00 2015-11-18 12:47:45.500 322 12489.65 118.92 54574.45 88888.00 2015-11-18 12:47:45.625 322 12489.65 118.90 54574.45 88888.00 2015-11-18 12:47:45.750 322 12489.62 118.95 54574.45 88888.00 2015-11-18 12:47:45.875 322 12489.70 118.97 54574.47 88888.00 2015-11-18 12:47:46.000 322 12489.73 118.95 54574.43 88888.00 2015-11-18 12:47:46.125 322 12489.67 118.95 54574.43 88888.00 2015-11-18 12:47:46.250 322 12489.65 118.90 54574.43 88888.00 2015-11-18 12:47:46.375 322 12489.70 118.92 54574.43 88888.00 2015-11-18 12:47:46.500 322 12489.70 118.92 54574.43 88888.00 2015-11-18 12:47:46.625 322 12489.65 118.92 54574.43 88888.00 2015-11-18 12:47:46.750 322 12489.62 118.92 54574.43 88888.00 2015-11-18 12:47:46.875 322 12489.62 118.92 54574.43 88888.00 2015-11-18 12:47:47.000 322 12489.65 118.95 54574.43 88888.00 2015-11-18 12:47:47.125 322 12489.70 119.00 54574.43 88888.00 2015-11-18 12:47:47.250 322 12489.62 118.97 54574.45 88888.00 2015-11-18 12:47:47.375 322 12489.60 119.00 54574.45 88888.00 2015-11-18 12:47:47.500 322 12489.65 119.00 54574.43 88888.00 2015-11-18 12:47:47.625 322 12489.65 118.97 54574.40 88888.00 2015-11-18 12:47:47.750 322 12489.62 119.00 54574.43 88888.00 2015-11-18 12:47:47.875 322 12489.67 119.00 54574.43 88888.00 2015-11-18 12:47:48.000 322 12489.70 118.95 54574.40 88888.00 2015-11-18 12:47:48.125 322 12489.62 118.95 54574.43 88888.00 2015-11-18 12:47:48.250 322 12489.62 118.95 54574.43 88888.00 2015-11-18 12:47:48.375 322 12489.73 118.95 54574.43 88888.00 2015-11-18 12:47:48.500 322 12489.67 118.92 54574.45 88888.00 2015-11-18 12:47:48.625 322 12489.65 118.92 54574.43 88888.00 2015-11-18 12:47:48.750 322 12489.62 118.92 54574.43 88888.00 2015-11-18 12:47:48.875 322 12489.60 118.95 54574.45 88888.00 2015-11-18 12:47:49.000 322 12489.58 118.95 54574.43 88888.00 2015-11-18 12:47:49.125 322 12489.65 118.97 54574.45 88888.00 2015-11-18 12:47:49.250 322 12489.70 118.97 54574.45 88888.00 2015-11-18 12:47:49.375 322 12489.73 118.95 54574.45 88888.00 2015-11-18 12:47:49.500 322 12489.62 118.97 54574.45 88888.00 2015-11-18 12:47:49.625 322 12489.58 118.97 54574.43 88888.00 2015-11-18 12:47:49.750 322 12489.60 118.95 54574.43 88888.00 2015-11-18 12:47:49.875 322 12489.67 118.95 54574.43 88888.00 2015-11-18 12:47:50.000 322 12489.73 119.00 54574.40 88888.00 2015-11-18 12:47:50.125 322 12489.75 119.00 54574.40 88888.00 2015-11-18 12:47:50.250 322 12489.73 119.00 54574.43 88888.00 2015-11-18 12:47:50.375 322 12489.67 118.97 54574.43 88888.00 2015-11-18 12:47:50.500 322 12489.65 119.00 54574.43 88888.00 2015-11-18 12:47:50.625 322 12489.67 119.03 54574.40 88888.00 2015-11-18 12:47:50.750 322 12489.67 119.03 54574.40 88888.00 2015-11-18 12:47:50.875 322 12489.65 119.00 54574.40 88888.00 2015-11-18 12:47:51.000 322 12489.62 118.97 54574.40 88888.00 2015-11-18 12:47:51.125 322 12489.60 119.00 54574.43 88888.00 2015-11-18 12:47:51.250 322 12489.65 119.00 54574.43 88888.00 2015-11-18 12:47:51.375 322 12489.67 119.03 54574.43 88888.00 2015-11-18 12:47:51.500 322 12489.67 119.03 54574.43 88888.00 2015-11-18 12:47:51.625 322 12489.65 119.00 54574.40 88888.00 2015-11-18 12:47:51.750 322 12489.65 118.95 54574.40 88888.00 2015-11-18 12:47:51.875 322 12489.65 118.95 54574.43 88888.00 2015-11-18 12:47:52.000 322 12489.70 119.00 54574.40 88888.00 2015-11-18 12:47:52.125 322 12489.73 119.00 54574.43 88888.00 2015-11-18 12:47:52.250 322 12489.75 119.00 54574.43 88888.00 2015-11-18 12:47:52.375 322 12489.77 119.00 54574.40 88888.00 2015-11-18 12:47:52.500 322 12489.80 119.00 54574.43 88888.00 2015-11-18 12:47:52.625 322 12489.83 118.97 54574.43 88888.00 2015-11-18 12:47:52.750 322 12489.75 119.00 54574.40 88888.00 2015-11-18 12:47:52.875 322 12489.73 119.05 54574.43 88888.00 2015-11-18 12:47:53.000 322 12489.80 119.03 54574.40 88888.00 2015-11-18 12:47:53.125 322 12489.73 119.03 54574.43 88888.00 2015-11-18 12:47:53.250 322 12489.67 119.05 54574.45 88888.00 2015-11-18 12:47:53.375 322 12489.70 119.05 54574.45 88888.00 2015-11-18 12:47:53.500 322 12489.73 119.05 54574.43 88888.00 2015-11-18 12:47:53.625 322 12489.77 119.05 54574.43 88888.00 2015-11-18 12:47:53.750 322 12489.77 119.05 54574.43 88888.00 2015-11-18 12:47:53.875 322 12489.75 119.03 54574.40 88888.00 2015-11-18 12:47:54.000 322 12489.75 119.03 54574.43 88888.00 2015-11-18 12:47:54.125 322 12489.75 119.03 54574.43 88888.00 2015-11-18 12:47:54.250 322 12489.70 119.03 54574.43 88888.00 2015-11-18 12:47:54.375 322 12489.75 119.03 54574.45 88888.00 2015-11-18 12:47:54.500 322 12489.73 119.05 54574.45 88888.00 2015-11-18 12:47:54.625 322 12489.62 119.03 54574.43 88888.00 2015-11-18 12:47:54.750 322 12489.62 119.05 54574.43 88888.00 2015-11-18 12:47:54.875 322 12489.70 119.05 54574.43 88888.00 2015-11-18 12:47:55.000 322 12489.70 119.08 54574.43 88888.00 2015-11-18 12:47:55.125 322 12489.70 119.03 54574.45 88888.00 2015-11-18 12:47:55.250 322 12489.65 119.00 54574.45 88888.00 2015-11-18 12:47:55.375 322 12489.65 119.00 54574.43 88888.00 2015-11-18 12:47:55.500 322 12489.75 119.03 54574.40 88888.00 2015-11-18 12:47:55.625 322 12489.77 119.05 54574.40 88888.00 2015-11-18 12:47:55.750 322 12489.80 119.03 54574.43 88888.00 2015-11-18 12:47:55.875 322 12489.77 119.03 54574.43 88888.00 2015-11-18 12:47:56.000 322 12489.83 119.03 54574.43 88888.00 2015-11-18 12:47:56.125 322 12489.83 119.03 54574.43 88888.00 2015-11-18 12:47:56.250 322 12489.77 119.00 54574.45 88888.00 2015-11-18 12:47:56.375 322 12489.77 119.03 54574.43 88888.00 2015-11-18 12:47:56.500 322 12489.77 119.03 54574.43 88888.00 2015-11-18 12:47:56.625 322 12489.75 119.08 54574.45 88888.00 2015-11-18 12:47:56.750 322 12489.73 119.08 54574.45 88888.00 2015-11-18 12:47:56.875 322 12489.70 119.08 54574.43 88888.00 2015-11-18 12:47:57.000 322 12489.73 119.08 54574.40 88888.00 2015-11-18 12:47:57.125 322 12489.65 119.10 54574.43 88888.00 2015-11-18 12:47:57.250 322 12489.65 119.05 54574.43 88888.00 2015-11-18 12:47:57.375 322 12489.67 119.05 54574.40 88888.00 2015-11-18 12:47:57.500 322 12489.67 119.03 54574.43 88888.00 2015-11-18 12:47:57.625 322 12489.65 119.05 54574.43 88888.00 2015-11-18 12:47:57.750 322 12489.62 119.08 54574.43 88888.00 2015-11-18 12:47:57.875 322 12489.67 119.10 54574.43 88888.00 2015-11-18 12:47:58.000 322 12489.73 119.10 54574.40 88888.00 2015-11-18 12:47:58.125 322 12489.70 119.08 54574.43 88888.00 2015-11-18 12:47:58.250 322 12489.67 119.08 54574.43 88888.00 2015-11-18 12:47:58.375 322 12489.67 119.10 54574.43 88888.00 2015-11-18 12:47:58.500 322 12489.67 119.10 54574.43 88888.00 2015-11-18 12:47:58.625 322 12489.65 119.12 54574.40 88888.00 2015-11-18 12:47:58.750 322 12489.62 119.12 54574.40 88888.00 2015-11-18 12:47:58.875 322 12489.70 119.12 54574.40 88888.00 2015-11-18 12:47:59.000 322 12489.73 119.15 54574.43 88888.00 2015-11-18 12:47:59.125 322 12489.73 119.10 54574.43 88888.00 2015-11-18 12:47:59.250 322 12489.73 119.08 54574.43 88888.00 2015-11-18 12:47:59.375 322 12489.75 119.08 54574.40 88888.00 2015-11-18 12:47:59.500 322 12489.75 119.12 54574.40 88888.00 2015-11-18 12:47:59.625 322 12489.75 119.10 54574.38 88888.00 2015-11-18 12:47:59.750 322 12489.70 119.12 54574.38 88888.00 2015-11-18 12:47:59.875 322 12489.70 119.12 54574.40 88888.00 2015-11-18 12:48:00.000 322 12489.75 119.12 54574.40 88888.00 2015-11-18 12:48:00.125 322 12489.80 119.15 54574.38 88888.00 2015-11-18 12:48:00.250 322 12489.77 119.12 54574.40 88888.00 2015-11-18 12:48:00.375 322 12489.75 119.12 54574.40 88888.00 2015-11-18 12:48:00.500 322 12489.70 119.12 54574.40 88888.00 2015-11-18 12:48:00.625 322 12489.65 119.12 54574.40 88888.00 2015-11-18 12:48:00.750 322 12489.60 119.15 54574.43 88888.00 2015-11-18 12:48:00.875 322 12489.65 119.17 54574.43 88888.00 2015-11-18 12:48:01.000 322 12489.67 119.15 54574.43 88888.00 2015-11-18 12:48:01.125 322 12489.67 119.15 54574.43 88888.00 2015-11-18 12:48:01.250 322 12489.67 119.15 54574.43 88888.00 2015-11-18 12:48:01.375 322 12489.75 119.17 54574.43 88888.00 2015-11-18 12:48:01.500 322 12489.77 119.20 54574.43 88888.00 2015-11-18 12:48:01.625 322 12489.73 119.20 54574.43 88888.00 2015-11-18 12:48:01.750 322 12489.67 119.17 54574.43 88888.00 2015-11-18 12:48:01.875 322 12489.67 119.20 54574.45 88888.00 2015-11-18 12:48:02.000 322 12489.65 119.17 54574.45 88888.00 2015-11-18 12:48:02.125 322 12489.67 119.15 54574.47 88888.00 2015-11-18 12:48:02.250 322 12489.67 119.12 54574.47 88888.00 2015-11-18 12:48:02.375 322 12489.73 119.12 54574.45 88888.00 2015-11-18 12:48:02.500 322 12489.70 119.15 54574.45 88888.00 2015-11-18 12:48:02.625 322 12489.73 119.15 54574.47 88888.00 2015-11-18 12:48:02.750 322 12489.73 119.12 54574.47 88888.00 2015-11-18 12:48:02.875 322 12489.75 119.12 54574.45 88888.00 2015-11-18 12:48:03.000 322 12489.70 119.12 54574.43 88888.00 2015-11-18 12:48:03.125 322 12489.62 119.12 54574.45 88888.00 2015-11-18 12:48:03.250 322 12489.65 119.15 54574.45 88888.00 2015-11-18 12:48:03.375 322 12489.73 119.17 54574.45 88888.00 2015-11-18 12:48:03.500 322 12489.73 119.17 54574.47 88888.00 2015-11-18 12:48:03.625 322 12489.70 119.17 54574.45 88888.00 2015-11-18 12:48:03.750 322 12489.67 119.17 54574.45 88888.00 2015-11-18 12:48:03.875 322 12489.73 119.17 54574.45 88888.00 2015-11-18 12:48:04.000 322 12489.80 119.20 54574.45 88888.00 2015-11-18 12:48:04.125 322 12489.80 119.20 54574.45 88888.00 2015-11-18 12:48:04.250 322 12489.77 119.17 54574.45 88888.00 2015-11-18 12:48:04.375 322 12489.80 119.17 54574.43 88888.00 2015-11-18 12:48:04.500 322 12489.75 119.20 54574.45 88888.00 2015-11-18 12:48:04.625 322 12489.67 119.20 54574.45 88888.00 2015-11-18 12:48:04.750 322 12489.67 119.20 54574.45 88888.00 2015-11-18 12:48:04.875 322 12489.67 119.20 54574.43 88888.00 2015-11-18 12:48:05.000 322 12489.67 119.20 54574.43 88888.00 2015-11-18 12:48:05.125 322 12489.70 119.22 54574.43 88888.00 2015-11-18 12:48:05.250 322 12489.70 119.20 54574.43 88888.00 2015-11-18 12:48:05.375 322 12489.70 119.22 54574.43 88888.00 2015-11-18 12:48:05.500 322 12489.75 119.22 54574.43 88888.00 2015-11-18 12:48:05.625 322 12489.77 119.20 54574.43 88888.00 2015-11-18 12:48:05.750 322 12489.80 119.22 54574.43 88888.00 2015-11-18 12:48:05.875 322 12489.75 119.22 54574.45 88888.00 2015-11-18 12:48:06.000 322 12489.67 119.22 54574.45 88888.00 2015-11-18 12:48:06.125 322 12489.75 119.20 54574.45 88888.00 2015-11-18 12:48:06.250 322 12489.77 119.22 54574.47 88888.00 2015-11-18 12:48:06.375 322 12489.77 119.25 54574.45 88888.00 2015-11-18 12:48:06.500 322 12489.70 119.25 54574.45 88888.00 2015-11-18 12:48:06.625 322 12489.70 119.28 54574.45 88888.00 2015-11-18 12:48:06.750 322 12489.73 119.25 54574.47 88888.00 2015-11-18 12:48:06.875 322 12489.67 119.22 54574.47 88888.00 2015-11-18 12:48:07.000 322 12489.75 119.22 54574.43 88888.00 2015-11-18 12:48:07.125 322 12489.83 119.22 54574.45 88888.00 2015-11-18 12:48:07.250 322 12489.83 119.25 54574.45 88888.00 2015-11-18 12:48:07.375 322 12489.77 119.22 54574.45 88888.00 2015-11-18 12:48:07.500 322 12489.73 119.22 54574.45 88888.00 2015-11-18 12:48:07.625 322 12489.77 119.25 54574.45 88888.00 2015-11-18 12:48:07.750 322 12489.83 119.28 54574.43 88888.00 2015-11-18 12:48:07.875 322 12489.83 119.30 54574.45 88888.00 2015-11-18 12:48:08.000 322 12489.85 119.30 54574.45 88888.00 2015-11-18 12:48:08.125 322 12489.88 119.28 54574.45 88888.00 2015-11-18 12:48:08.250 322 12489.77 119.30 54574.47 88888.00 2015-11-18 12:48:08.375 322 12489.77 119.33 54574.47 88888.00 2015-11-18 12:48:08.500 322 12489.80 119.33 54574.50 88888.00 2015-11-18 12:48:08.625 322 12489.80 119.30 54574.47 88888.00 2015-11-18 12:48:08.750 322 12489.77 119.30 54574.47 88888.00 2015-11-18 12:48:08.875 322 12489.80 119.33 54574.47 88888.00 2015-11-18 12:48:09.000 322 12489.83 119.35 54574.47 88888.00 2015-11-18 12:48:09.125 322 12489.83 119.35 54574.50 88888.00 2015-11-18 12:48:09.250 322 12489.83 119.38 54574.47 88888.00 2015-11-18 12:48:09.375 322 12489.85 119.35 54574.47 88888.00 2015-11-18 12:48:09.500 322 12489.77 119.33 54574.45 88888.00 2015-11-18 12:48:09.625 322 12489.75 119.30 54574.47 88888.00 2015-11-18 12:48:09.750 322 12489.80 119.33 54574.47 88888.00 2015-11-18 12:48:09.875 322 12489.80 119.33 54574.47 88888.00 2015-11-18 12:48:10.000 322 12489.70 119.38 54574.45 88888.00 2015-11-18 12:48:10.125 322 12489.73 119.38 54574.47 88888.00 2015-11-18 12:48:10.250 322 12489.73 119.35 54574.47 88888.00 2015-11-18 12:48:10.375 322 12489.80 119.35 54574.47 88888.00 2015-11-18 12:48:10.500 322 12489.75 119.35 54574.45 88888.00 2015-11-18 12:48:10.625 322 12489.75 119.33 54574.47 88888.00 2015-11-18 12:48:10.750 322 12489.75 119.35 54574.47 88888.00 2015-11-18 12:48:10.875 322 12489.75 119.35 54574.47 88888.00 2015-11-18 12:48:11.000 322 12489.75 119.35 54574.47 88888.00 2015-11-18 12:48:11.125 322 12489.77 119.35 54574.53 88888.00 2015-11-18 12:48:11.250 322 12489.80 119.35 54574.47 88888.00 2015-11-18 12:48:11.375 322 12489.80 119.35 54574.47 88888.00 2015-11-18 12:48:11.500 322 12489.80 119.38 54574.50 88888.00 2015-11-18 12:48:11.625 322 12489.83 119.40 54574.47 88888.00 2015-11-18 12:48:11.750 322 12489.83 119.40 54574.47 88888.00 2015-11-18 12:48:11.875 322 12489.85 119.40 54574.47 88888.00 2015-11-18 12:48:12.000 322 12489.85 119.40 54574.47 88888.00 2015-11-18 12:48:12.125 322 12489.90 119.38 54574.50 88888.00 2015-11-18 12:48:12.250 322 12489.80 119.33 54574.50 88888.00 2015-11-18 12:48:12.375 322 12489.75 119.35 54574.50 88888.00 2015-11-18 12:48:12.500 322 12489.77 119.35 54574.50 88888.00 2015-11-18 12:48:12.625 322 12489.83 119.35 54574.50 88888.00 2015-11-18 12:48:12.750 322 12489.88 119.30 54574.50 88888.00 2015-11-18 12:48:12.875 322 12489.90 119.35 54574.53 88888.00 2015-11-18 12:48:13.000 322 12489.88 119.40 54574.50 88888.00 2015-11-18 12:48:13.125 322 12489.85 119.40 54574.53 88888.00 2015-11-18 12:48:13.250 322 12489.83 119.35 54574.50 88888.00 2015-11-18 12:48:13.375 322 12489.83 119.35 54574.50 88888.00 2015-11-18 12:48:13.500 322 12489.83 119.35 54574.47 88888.00 2015-11-18 12:48:13.625 322 12489.77 119.35 54574.50 88888.00 2015-11-18 12:48:13.750 322 12489.80 119.35 54574.50 88888.00 2015-11-18 12:48:13.875 322 12489.80 119.40 54574.50 88888.00 2015-11-18 12:48:14.000 322 12489.85 119.42 54574.47 88888.00 2015-11-18 12:48:14.125 322 12489.88 119.40 54574.50 88888.00 2015-11-18 12:48:14.250 322 12489.85 119.38 54574.53 88888.00 2015-11-18 12:48:14.375 322 12489.85 119.42 54574.53 88888.00 2015-11-18 12:48:14.500 322 12489.88 119.42 54574.50 88888.00 2015-11-18 12:48:14.625 322 12489.85 119.42 54574.50 88888.00 2015-11-18 12:48:14.750 322 12489.80 119.42 54574.47 88888.00 2015-11-18 12:48:14.875 322 12489.85 119.47 54574.50 88888.00 2015-11-18 12:48:15.000 322 12489.80 119.45 54574.50 88888.00 2015-11-18 12:48:15.125 322 12489.77 119.45 54574.53 88888.00 2015-11-18 12:48:15.250 322 12489.80 119.40 54574.50 88888.00 2015-11-18 12:48:15.375 322 12489.90 119.42 54574.53 88888.00 2015-11-18 12:48:15.500 322 12489.92 119.42 54574.47 88888.00 2015-11-18 12:48:15.625 322 12489.92 119.42 54574.47 88888.00 2015-11-18 12:48:15.750 322 12489.92 119.42 54574.50 88888.00 2015-11-18 12:48:15.875 322 12489.88 119.42 54574.50 88888.00 2015-11-18 12:48:16.000 322 12489.88 119.45 54574.47 88888.00 2015-11-18 12:48:16.125 322 12489.88 119.42 54574.47 88888.00 2015-11-18 12:48:16.250 322 12489.88 119.40 54574.47 88888.00 2015-11-18 12:48:16.375 322 12489.92 119.40 54574.47 88888.00 2015-11-18 12:48:16.500 322 12489.88 119.42 54574.47 88888.00 2015-11-18 12:48:16.625 322 12489.88 119.45 54574.47 88888.00 2015-11-18 12:48:16.750 322 12489.95 119.47 54574.50 88888.00 2015-11-18 12:48:16.875 322 12489.95 119.47 54574.50 88888.00 2015-11-18 12:48:17.000 322 12489.92 119.45 54574.47 88888.00 2015-11-18 12:48:17.125 322 12489.92 119.47 54574.50 88888.00 2015-11-18 12:48:17.250 322 12489.95 119.45 54574.50 88888.00 2015-11-18 12:48:17.375 322 12489.92 119.45 54574.47 88888.00 2015-11-18 12:48:17.500 322 12489.88 119.42 54574.47 88888.00 2015-11-18 12:48:17.625 322 12489.88 119.42 54574.50 88888.00 2015-11-18 12:48:17.750 322 12489.92 119.45 54574.50 88888.00 2015-11-18 12:48:17.875 322 12489.92 119.47 54574.50 88888.00 2015-11-18 12:48:18.000 322 12489.92 119.45 54574.47 88888.00 2015-11-18 12:48:18.125 322 12490.02 119.42 54574.50 88888.00 2015-11-18 12:48:18.250 322 12490.02 119.47 54574.50 88888.00 2015-11-18 12:48:18.375 322 12490.02 119.47 54574.50 88888.00 2015-11-18 12:48:18.500 322 12490.00 119.45 54574.53 88888.00 2015-11-18 12:48:18.625 322 12490.00 119.45 54574.55 88888.00 2015-11-18 12:48:18.750 322 12490.02 119.45 54574.53 88888.00 2015-11-18 12:48:18.875 322 12490.00 119.45 54574.53 88888.00 2015-11-18 12:48:19.000 322 12490.00 119.45 54574.50 88888.00 2015-11-18 12:48:19.125 322 12489.98 119.45 54574.50 88888.00 2015-11-18 12:48:19.250 322 12489.92 119.47 54574.53 88888.00 2015-11-18 12:48:19.375 322 12489.90 119.45 54574.53 88888.00 2015-11-18 12:48:19.500 322 12489.92 119.47 54574.53 88888.00 2015-11-18 12:48:19.625 322 12490.02 119.53 54574.53 88888.00 2015-11-18 12:48:19.750 322 12490.02 119.50 54574.53 88888.00 2015-11-18 12:48:19.875 322 12490.02 119.47 54574.50 88888.00 2015-11-18 12:48:20.000 322 12489.98 119.53 54574.50 88888.00 2015-11-18 12:48:20.125 322 12489.92 119.50 54574.53 88888.00 2015-11-18 12:48:20.250 322 12489.88 119.53 54574.53 88888.00 2015-11-18 12:48:20.375 322 12490.00 119.50 54574.53 88888.00 2015-11-18 12:48:20.500 322 12490.02 119.53 54574.53 88888.00 2015-11-18 12:48:20.625 322 12490.05 119.53 54574.55 88888.00 2015-11-18 12:48:20.750 322 12490.08 119.53 54574.55 88888.00 2015-11-18 12:48:20.875 322 12490.05 119.53 54574.50 88888.00 2015-11-18 12:48:21.000 322 12490.02 119.53 54574.50 88888.00 2015-11-18 12:48:21.125 322 12489.95 119.50 54574.53 88888.00 2015-11-18 12:48:21.250 322 12489.90 119.50 54574.50 88888.00 2015-11-18 12:48:21.375 322 12489.95 119.50 54574.50 88888.00 2015-11-18 12:48:21.500 322 12489.98 119.50 54574.53 88888.00 2015-11-18 12:48:21.625 322 12489.98 119.50 54574.53 88888.00 2015-11-18 12:48:21.750 322 12489.95 119.50 54574.53 88888.00 2015-11-18 12:48:21.875 322 12489.90 119.50 54574.47 88888.00 2015-11-18 12:48:22.000 322 12489.90 119.50 54574.47 88888.00 2015-11-18 12:48:22.125 322 12489.98 119.55 54574.50 88888.00 2015-11-18 12:48:22.250 322 12489.98 119.55 54574.53 88888.00 2015-11-18 12:48:22.375 322 12489.98 119.55 54574.53 88888.00 2015-11-18 12:48:22.500 322 12489.98 119.55 54574.53 88888.00 2015-11-18 12:48:22.625 322 12489.98 119.53 54574.53 88888.00 2015-11-18 12:48:22.750 322 12490.00 119.55 54574.50 88888.00 2015-11-18 12:48:22.875 322 12490.00 119.50 54574.50 88888.00 2015-11-18 12:48:23.000 322 12489.98 119.45 54574.50 88888.00 2015-11-18 12:48:23.125 322 12489.95 119.47 54574.50 88888.00 2015-11-18 12:48:23.250 322 12489.98 119.50 54574.50 88888.00 2015-11-18 12:48:23.375 322 12490.02 119.50 54574.47 88888.00 2015-11-18 12:48:23.500 322 12490.08 119.50 54574.50 88888.00 2015-11-18 12:48:23.625 322 12490.05 119.47 54574.47 88888.00 2015-11-18 12:48:23.750 322 12490.05 119.42 54574.47 88888.00 2015-11-18 12:48:23.875 322 12490.10 119.40 54574.47 88888.00 2015-11-18 12:48:24.000 322 12490.05 119.42 54574.47 88888.00 2015-11-18 12:48:24.125 322 12490.05 119.47 54574.50 88888.00 2015-11-18 12:48:24.250 322 12489.98 119.53 54574.47 88888.00 2015-11-18 12:48:24.375 322 12490.00 119.53 54574.47 88888.00 2015-11-18 12:48:24.500 322 12490.08 119.55 54574.50 88888.00 2015-11-18 12:48:24.625 322 12490.08 119.53 54574.50 88888.00 2015-11-18 12:48:24.750 322 12490.12 119.50 54574.50 88888.00 2015-11-18 12:48:24.875 322 12490.17 119.50 54574.50 88888.00 2015-11-18 12:48:25.000 322 12490.20 119.53 54574.50 88888.00 2015-11-18 12:48:25.125 322 12490.20 119.53 54574.50 88888.00 2015-11-18 12:48:25.250 322 12490.15 119.47 54574.50 88888.00 2015-11-18 12:48:25.375 322 12490.20 119.47 54574.47 88888.00 2015-11-18 12:48:25.500 322 12490.15 119.47 54574.50 88888.00 2015-11-18 12:48:25.625 322 12490.15 119.53 54574.50 88888.00 2015-11-18 12:48:25.750 322 12490.15 119.53 54574.50 88888.00 2015-11-18 12:48:25.875 322 12490.12 119.47 54574.53 88888.00 2015-11-18 12:48:26.000 322 12490.10 119.47 54574.50 88888.00 2015-11-18 12:48:26.125 322 12490.08 119.47 54574.53 88888.00 2015-11-18 12:48:26.250 322 12490.10 119.47 54574.55 88888.00 2015-11-18 12:48:26.375 322 12490.20 119.47 54574.53 88888.00 2015-11-18 12:48:26.500 322 12490.20 119.47 54574.53 88888.00 2015-11-18 12:48:26.625 322 12490.15 119.47 54574.55 88888.00 2015-11-18 12:48:26.750 322 12490.12 119.45 54574.53 88888.00 2015-11-18 12:48:26.875 322 12490.12 119.47 54574.53 88888.00 2015-11-18 12:48:27.000 322 12490.10 119.47 54574.53 88888.00 2015-11-18 12:48:27.125 322 12490.05 119.45 54574.50 88888.00 2015-11-18 12:48:27.250 322 12490.02 119.45 54574.50 88888.00 2015-11-18 12:48:27.375 322 12490.05 119.50 54574.53 88888.00 2015-11-18 12:48:27.500 322 12490.05 119.50 54574.55 88888.00 2015-11-18 12:48:27.625 322 12490.02 119.45 54574.57 88888.00 2015-11-18 12:48:27.750 322 12490.02 119.45 54574.53 88888.00 2015-11-18 12:48:27.875 322 12490.00 119.42 54574.55 88888.00 2015-11-18 12:48:28.000 322 12490.05 119.45 54574.55 88888.00 2015-11-18 12:48:28.125 322 12490.00 119.45 54574.55 88888.00 2015-11-18 12:48:28.250 322 12489.92 119.45 54574.55 88888.00 2015-11-18 12:48:28.375 322 12490.00 119.47 54574.57 88888.00 2015-11-18 12:48:28.500 322 12490.02 119.45 54574.57 88888.00 2015-11-18 12:48:28.625 322 12490.05 119.45 54574.57 88888.00 2015-11-18 12:48:28.750 322 12490.05 119.50 54574.57 88888.00 2015-11-18 12:48:28.875 322 12490.05 119.50 54574.53 88888.00 2015-11-18 12:48:29.000 322 12490.08 119.47 54574.53 88888.00 2015-11-18 12:48:29.125 322 12490.10 119.47 54574.55 88888.00 2015-11-18 12:48:29.250 322 12490.05 119.47 54574.55 88888.00 2015-11-18 12:48:29.375 322 12490.10 119.45 54574.55 88888.00 2015-11-18 12:48:29.500 322 12490.20 119.47 54574.53 88888.00 2015-11-18 12:48:29.625 322 12490.20 119.50 54574.55 88888.00 2015-11-18 12:48:29.750 322 12490.12 119.45 54574.53 88888.00 2015-11-18 12:48:29.875 322 12490.02 119.42 54574.55 88888.00 2015-11-18 12:48:30.000 322 12490.08 119.40 54574.50 88888.00 2015-11-18 12:48:30.125 322 12490.17 119.40 54574.53 88888.00 2015-11-18 12:48:30.250 322 12490.12 119.40 54574.57 88888.00 2015-11-18 12:48:30.375 322 12490.10 119.45 54574.55 88888.00 2015-11-18 12:48:30.500 322 12490.08 119.45 54574.55 88888.00 2015-11-18 12:48:30.625 322 12490.10 119.45 54574.53 88888.00 2015-11-18 12:48:30.750 322 12490.15 119.42 54574.53 88888.00 2015-11-18 12:48:30.875 322 12490.15 119.45 54574.55 88888.00 2015-11-18 12:48:31.000 322 12490.23 119.45 54574.50 88888.00 2015-11-18 12:48:31.125 322 12490.27 119.45 54574.53 88888.00 2015-11-18 12:48:31.250 322 12490.20 119.42 54574.55 88888.00 2015-11-18 12:48:31.375 322 12490.12 119.47 54574.55 88888.00 2015-11-18 12:48:31.500 322 12490.15 119.47 54574.55 88888.00 2015-11-18 12:48:31.625 322 12490.20 119.47 54574.55 88888.00 2015-11-18 12:48:31.750 322 12490.15 119.45 54574.53 88888.00 2015-11-18 12:48:31.875 322 12490.17 119.42 54574.53 88888.00 2015-11-18 12:48:32.000 322 12490.20 119.40 54574.53 88888.00 2015-11-18 12:48:32.125 322 12490.20 119.42 54574.53 88888.00 2015-11-18 12:48:32.250 322 12490.15 119.42 54574.53 88888.00 2015-11-18 12:48:32.375 322 12490.17 119.42 54574.50 88888.00 2015-11-18 12:48:32.500 322 12490.15 119.40 54574.53 88888.00 2015-11-18 12:48:32.625 322 12490.20 119.38 54574.53 88888.00 2015-11-18 12:48:32.750 322 12490.27 119.40 54574.53 88888.00 2015-11-18 12:48:32.875 322 12490.23 119.40 54574.53 88888.00 2015-11-18 12:48:33.000 322 12490.17 119.42 54574.53 88888.00 2015-11-18 12:48:33.125 322 12490.10 119.45 54574.55 88888.00 2015-11-18 12:48:33.250 322 12490.08 119.45 54574.57 88888.00 2015-11-18 12:48:33.375 322 12490.10 119.47 54574.55 88888.00 2015-11-18 12:48:33.500 322 12490.17 119.50 54574.57 88888.00 2015-11-18 12:48:33.625 322 12490.23 119.50 54574.55 88888.00 2015-11-18 12:48:33.750 322 12490.20 119.47 54574.53 88888.00 2015-11-18 12:48:33.875 322 12490.17 119.50 54574.57 88888.00 2015-11-18 12:48:34.000 322 12490.17 119.53 54574.55 88888.00 2015-11-18 12:48:34.125 322 12490.20 119.50 54574.57 88888.00 2015-11-18 12:48:34.250 322 12490.20 119.45 54574.57 88888.00 2015-11-18 12:48:34.375 322 12490.23 119.47 54574.55 88888.00 2015-11-18 12:48:34.500 322 12490.23 119.47 54574.57 88888.00 2015-11-18 12:48:34.625 322 12490.30 119.47 54574.55 88888.00 2015-11-18 12:48:34.750 322 12490.27 119.47 54574.55 88888.00 2015-11-18 12:48:34.875 322 12490.27 119.47 54574.55 88888.00 2015-11-18 12:48:35.000 322 12490.27 119.47 54574.55 88888.00 2015-11-18 12:48:35.125 322 12490.27 119.53 54574.57 88888.00 2015-11-18 12:48:35.250 322 12490.23 119.47 54574.55 88888.00 2015-11-18 12:48:35.375 322 12490.20 119.42 54574.55 88888.00 2015-11-18 12:48:35.500 322 12490.27 119.45 54574.55 88888.00 2015-11-18 12:48:35.625 322 12490.25 119.47 54574.55 88888.00 2015-11-18 12:48:35.750 322 12490.20 119.50 54574.55 88888.00 2015-11-18 12:48:35.875 322 12490.17 119.50 54574.60 88888.00 2015-11-18 12:48:36.000 322 12490.12 119.50 54574.57 88888.00 2015-11-18 12:48:36.125 322 12490.05 119.50 54574.55 88888.00 2015-11-18 12:48:36.250 322 12490.00 119.47 54574.57 88888.00 2015-11-18 12:48:36.375 322 12490.10 119.47 54574.60 88888.00 2015-11-18 12:48:36.500 322 12490.17 119.50 54574.60 88888.00 2015-11-18 12:48:36.625 322 12490.17 119.53 54574.57 88888.00 2015-11-18 12:48:36.750 322 12490.12 119.53 54574.53 88888.00 2015-11-18 12:48:36.875 322 12490.15 119.55 54574.53 88888.00 2015-11-18 12:48:37.000 322 12490.23 119.53 54574.53 88888.00 2015-11-18 12:48:37.125 322 12490.23 119.53 54574.57 88888.00 2015-11-18 12:48:37.250 322 12490.15 119.47 54574.60 88888.00 2015-11-18 12:48:37.375 322 12490.17 119.47 54574.60 88888.00 2015-11-18 12:48:37.500 322 12490.23 119.47 54574.57 88888.00 2015-11-18 12:48:37.625 322 12490.17 119.47 54574.57 88888.00 2015-11-18 12:48:37.750 322 12490.12 119.47 54574.55 88888.00 2015-11-18 12:48:37.875 322 12490.12 119.45 54574.55 88888.00 2015-11-18 12:48:38.000 322 12490.12 119.47 54574.57 88888.00 2015-11-18 12:48:38.125 322 12490.17 119.47 54574.57 88888.00 2015-11-18 12:48:38.250 322 12490.17 119.50 54574.62 88888.00 2015-11-18 12:48:38.375 322 12490.23 119.55 54574.60 88888.00 2015-11-18 12:48:38.500 322 12490.20 119.53 54574.57 88888.00 2015-11-18 12:48:38.625 322 12490.12 119.53 54574.55 88888.00 2015-11-18 12:48:38.750 322 12490.17 119.50 54574.55 88888.00 2015-11-18 12:48:38.875 322 12490.25 119.55 54574.60 88888.00 2015-11-18 12:48:39.000 322 12490.23 119.55 54574.57 88888.00 2015-11-18 12:48:39.125 322 12490.15 119.55 54574.57 88888.00 2015-11-18 12:48:39.250 322 12490.17 119.60 54574.62 88888.00 2015-11-18 12:48:39.375 322 12490.23 119.62 54574.62 88888.00 2015-11-18 12:48:39.500 322 12490.20 119.58 54574.62 88888.00 2015-11-18 12:48:39.625 322 12490.15 119.55 54574.60 88888.00 2015-11-18 12:48:39.750 322 12490.15 119.55 54574.60 88888.00 2015-11-18 12:48:39.875 322 12490.20 119.58 54574.60 88888.00 2015-11-18 12:48:40.000 322 12490.23 119.58 54574.60 88888.00 2015-11-18 12:48:40.125 322 12490.23 119.58 54574.60 88888.00 2015-11-18 12:48:40.250 322 12490.20 119.55 54574.60 88888.00 2015-11-18 12:48:40.375 322 12490.17 119.58 54574.60 88888.00 2015-11-18 12:48:40.500 322 12490.23 119.60 54574.60 88888.00 2015-11-18 12:48:40.625 322 12490.27 119.60 54574.60 88888.00 2015-11-18 12:48:40.750 322 12490.25 119.55 54574.60 88888.00 2015-11-18 12:48:40.875 322 12490.17 119.60 54574.60 88888.00 2015-11-18 12:48:41.000 322 12490.20 119.58 54574.60 88888.00 2015-11-18 12:48:41.125 322 12490.27 119.58 54574.62 88888.00 2015-11-18 12:48:41.250 322 12490.25 119.58 54574.60 88888.00 2015-11-18 12:48:41.375 322 12490.27 119.58 54574.60 88888.00 2015-11-18 12:48:41.500 322 12490.25 119.55 54574.60 88888.00 2015-11-18 12:48:41.625 322 12490.23 119.55 54574.60 88888.00 2015-11-18 12:48:41.750 322 12490.20 119.58 54574.62 88888.00 2015-11-18 12:48:41.875 322 12490.23 119.58 54574.60 88888.00 2015-11-18 12:48:42.000 322 12490.20 119.58 54574.60 88888.00 2015-11-18 12:48:42.125 322 12490.20 119.60 54574.62 88888.00 2015-11-18 12:48:42.250 322 12490.15 119.58 54574.62 88888.00 2015-11-18 12:48:42.375 322 12490.17 119.60 54574.62 88888.00 2015-11-18 12:48:42.500 322 12490.17 119.58 54574.62 88888.00 2015-11-18 12:48:42.625 322 12490.15 119.55 54574.60 88888.00 2015-11-18 12:48:42.750 322 12490.12 119.55 54574.57 88888.00 2015-11-18 12:48:42.875 322 12490.12 119.55 54574.60 88888.00 2015-11-18 12:48:43.000 322 12490.15 119.55 54574.62 88888.00 2015-11-18 12:48:43.125 322 12490.17 119.58 54574.65 88888.00 2015-11-18 12:48:43.250 322 12490.17 119.55 54574.60 88888.00 2015-11-18 12:48:43.375 322 12490.20 119.55 54574.60 88888.00 2015-11-18 12:48:43.500 322 12490.25 119.58 54574.65 88888.00 2015-11-18 12:48:43.625 322 12490.23 119.58 54574.65 88888.00 2015-11-18 12:48:43.750 322 12490.15 119.58 54574.65 88888.00 2015-11-18 12:48:43.875 322 12490.23 119.60 54574.65 88888.00 2015-11-18 12:48:44.000 322 12490.25 119.58 54574.65 88888.00 2015-11-18 12:48:44.125 322 12490.20 119.55 54574.65 88888.00 2015-11-18 12:48:44.250 322 12490.15 119.53 54574.65 88888.00 2015-11-18 12:48:44.375 322 12490.12 119.58 54574.62 88888.00 2015-11-18 12:48:44.500 322 12490.12 119.55 54574.65 88888.00 2015-11-18 12:48:44.625 322 12490.30 119.55 54574.65 88888.00 2015-11-18 12:48:44.750 322 12490.27 119.55 54574.65 88888.00 2015-11-18 12:48:44.875 322 12490.17 119.53 54574.68 88888.00 2015-11-18 12:48:45.000 322 12490.20 119.55 54574.62 88888.00 2015-11-18 12:48:45.125 322 12490.23 119.58 54574.65 88888.00 2015-11-18 12:48:45.250 322 12490.23 119.55 54574.62 88888.00 2015-11-18 12:48:45.375 322 12490.17 119.55 54574.62 88888.00 2015-11-18 12:48:45.500 322 12490.17 119.55 54574.65 88888.00 2015-11-18 12:48:45.625 322 12490.25 119.55 54574.65 88888.00 2015-11-18 12:48:45.750 322 12490.25 119.58 54574.65 88888.00 2015-11-18 12:48:45.875 322 12490.17 119.55 54574.65 88888.00 2015-11-18 12:48:46.000 322 12490.17 119.55 54574.65 88888.00 2015-11-18 12:48:46.125 322 12490.20 119.58 54574.65 88888.00 2015-11-18 12:48:46.250 322 12490.23 119.58 54574.62 88888.00 2015-11-18 12:48:46.375 322 12490.27 119.60 54574.65 88888.00 2015-11-18 12:48:46.500 322 12490.30 119.60 54574.68 88888.00 2015-11-18 12:48:46.625 322 12490.27 119.58 54574.65 88888.00 2015-11-18 12:48:46.750 322 12490.27 119.60 54574.65 88888.00 2015-11-18 12:48:46.875 322 12490.23 119.60 54574.65 88888.00 2015-11-18 12:48:47.000 322 12490.23 119.60 54574.65 88888.00 2015-11-18 12:48:47.125 322 12490.25 119.58 54574.68 88888.00 2015-11-18 12:48:47.250 322 12490.20 119.58 54574.68 88888.00 2015-11-18 12:48:47.375 322 12490.15 119.55 54574.65 88888.00 2015-11-18 12:48:47.500 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:47.625 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:47.750 322 12490.27 119.60 54574.68 88888.00 2015-11-18 12:48:47.875 322 12490.25 119.58 54574.62 88888.00 2015-11-18 12:48:48.000 322 12490.15 119.55 54574.62 88888.00 2015-11-18 12:48:48.125 322 12490.15 119.55 54574.65 88888.00 2015-11-18 12:48:48.250 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:48.375 322 12490.25 119.53 54574.70 88888.00 2015-11-18 12:48:48.500 322 12490.20 119.53 54574.70 88888.00 2015-11-18 12:48:48.625 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:48.750 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:48.875 322 12490.17 119.53 54574.65 88888.00 2015-11-18 12:48:49.000 322 12490.20 119.50 54574.65 88888.00 2015-11-18 12:48:49.125 322 12490.17 119.55 54574.68 88888.00 2015-11-18 12:48:49.250 322 12490.15 119.55 54574.65 88888.00 2015-11-18 12:48:49.375 322 12490.25 119.55 54574.68 88888.00 2015-11-18 12:48:49.500 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:49.625 322 12490.17 119.53 54574.65 88888.00 2015-11-18 12:48:49.750 322 12490.12 119.55 54574.65 88888.00 2015-11-18 12:48:49.875 322 12490.15 119.58 54574.65 88888.00 2015-11-18 12:48:50.000 322 12490.20 119.58 54574.65 88888.00 2015-11-18 12:48:50.125 322 12490.30 119.55 54574.68 88888.00 2015-11-18 12:48:50.250 322 12490.30 119.53 54574.65 88888.00 2015-11-18 12:48:50.375 322 12490.27 119.58 54574.68 88888.00 2015-11-18 12:48:50.500 322 12490.25 119.60 54574.68 88888.00 2015-11-18 12:48:50.625 322 12490.15 119.58 54574.68 88888.00 2015-11-18 12:48:50.750 322 12490.15 119.58 54574.65 88888.00 2015-11-18 12:48:50.875 322 12490.15 119.58 54574.68 88888.00 2015-11-18 12:48:51.000 322 12490.12 119.55 54574.68 88888.00 2015-11-18 12:48:51.125 322 12490.10 119.53 54574.70 88888.00 2015-11-18 12:48:51.250 322 12490.15 119.58 54574.70 88888.00 2015-11-18 12:48:51.375 322 12490.17 119.60 54574.65 88888.00 2015-11-18 12:48:51.500 322 12490.12 119.58 54574.65 88888.00 2015-11-18 12:48:51.625 322 12490.12 119.55 54574.68 88888.00 2015-11-18 12:48:51.750 322 12490.10 119.55 54574.65 88888.00 2015-11-18 12:48:51.875 322 12490.12 119.55 54574.70 88888.00 2015-11-18 12:48:52.000 322 12490.17 119.50 54574.65 88888.00 2015-11-18 12:48:52.125 322 12490.20 119.50 54574.68 88888.00 2015-11-18 12:48:52.250 322 12490.17 119.55 54574.68 88888.00 2015-11-18 12:48:52.375 322 12490.20 119.55 54574.68 88888.00 2015-11-18 12:48:52.500 322 12490.25 119.53 54574.70 88888.00 2015-11-18 12:48:52.625 322 12490.20 119.55 54574.70 88888.00 2015-11-18 12:48:52.750 322 12490.17 119.53 54574.68 88888.00 2015-11-18 12:48:52.875 322 12490.23 119.53 54574.65 88888.00 2015-11-18 12:48:53.000 322 12490.25 119.50 54574.65 88888.00 2015-11-18 12:48:53.125 322 12490.23 119.55 54574.68 88888.00 2015-11-18 12:48:53.250 322 12490.25 119.55 54574.68 88888.00 2015-11-18 12:48:53.375 322 12490.30 119.53 54574.70 88888.00 2015-11-18 12:48:53.500 322 12490.27 119.58 54574.70 88888.00 2015-11-18 12:48:53.625 322 12490.25 119.60 54574.70 88888.00 2015-11-18 12:48:53.750 322 12490.23 119.60 54574.72 88888.00 2015-11-18 12:48:53.875 322 12490.27 119.58 54574.70 88888.00 2015-11-18 12:48:54.000 322 12490.30 119.60 54574.68 88888.00 2015-11-18 12:48:54.125 322 12490.27 119.53 54574.70 88888.00 2015-11-18 12:48:54.250 322 12490.25 119.50 54574.68 88888.00 2015-11-18 12:48:54.375 322 12490.25 119.50 54574.68 88888.00 2015-11-18 12:48:54.500 322 12490.23 119.50 54574.70 88888.00 2015-11-18 12:48:54.625 322 12490.17 119.55 54574.70 88888.00 2015-11-18 12:48:54.750 322 12490.15 119.58 54574.70 88888.00 2015-11-18 12:48:54.875 322 12490.15 119.58 54574.70 88888.00 2015-11-18 12:48:55.000 322 12490.20 119.55 54574.72 88888.00 2015-11-18 12:48:55.125 322 12490.25 119.55 54574.75 88888.00 2015-11-18 12:48:55.250 322 12490.30 119.53 54574.75 88888.00 2015-11-18 12:48:55.375 322 12490.33 119.55 54574.72 88888.00 2015-11-18 12:48:55.500 322 12490.35 119.58 54574.75 88888.00 2015-11-18 12:48:55.625 322 12490.38 119.58 54574.75 88888.00 2015-11-18 12:48:55.750 322 12490.38 119.55 54574.75 88888.00 2015-11-18 12:48:55.875 322 12490.40 119.53 54574.75 88888.00 2015-11-18 12:48:56.000 322 12490.40 119.53 54574.75 88888.00 2015-11-18 12:48:56.125 322 12490.40 119.58 54574.75 88888.00 2015-11-18 12:48:56.250 322 12490.40 119.58 54574.72 88888.00 2015-11-18 12:48:56.375 322 12490.42 119.55 54574.72 88888.00 2015-11-18 12:48:56.500 322 12490.42 119.53 54574.70 88888.00 2015-11-18 12:48:56.625 322 12490.42 119.55 54574.72 88888.00 2015-11-18 12:48:56.750 322 12490.38 119.55 54574.75 88888.00 2015-11-18 12:48:56.875 322 12490.35 119.55 54574.75 88888.00 2015-11-18 12:48:57.000 322 12490.42 119.55 54574.72 88888.00 2015-11-18 12:48:57.125 322 12490.42 119.58 54574.72 88888.00 2015-11-18 12:48:57.250 322 12490.33 119.55 54574.75 88888.00 2015-11-18 12:48:57.375 322 12490.33 119.53 54574.72 88888.00 2015-11-18 12:48:57.500 322 12490.33 119.55 54574.72 88888.00 2015-11-18 12:48:57.625 322 12490.33 119.58 54574.72 88888.00 2015-11-18 12:48:57.750 322 12490.35 119.55 54574.75 88888.00 2015-11-18 12:48:57.875 322 12490.35 119.55 54574.72 88888.00 2015-11-18 12:48:58.000 322 12490.35 119.53 54574.70 88888.00 2015-11-18 12:48:58.125 322 12490.38 119.50 54574.70 88888.00 2015-11-18 12:48:58.250 322 12490.30 119.55 54574.72 88888.00 2015-11-18 12:48:58.375 322 12490.30 119.58 54574.75 88888.00 2015-11-18 12:48:58.500 322 12490.25 119.58 54574.72 88888.00 2015-11-18 12:48:58.625 322 12490.33 119.60 54574.72 88888.00 2015-11-18 12:48:58.750 322 12490.35 119.60 54574.72 88888.00 2015-11-18 12:48:58.875 322 12490.38 119.60 54574.75 88888.00 2015-11-18 12:48:59.000 322 12490.35 119.60 54574.72 88888.00 2015-11-18 12:48:59.125 322 12490.33 119.62 54574.75 88888.00 2015-11-18 12:48:59.250 322 12490.35 119.62 54574.78 88888.00 2015-11-18 12:48:59.375 322 12490.38 119.60 54574.75 88888.00 2015-11-18 12:48:59.500 322 12490.35 119.62 54574.75 88888.00 2015-11-18 12:48:59.625 322 12490.33 119.62 54574.75 88888.00 2015-11-18 12:48:59.750 322 12490.33 119.62 54574.75 88888.00 2015-11-18 12:48:59.875 322 12490.33 119.60 54574.75 88888.00 2015-11-18 12:49:00.000 322 12490.33 119.62 54574.72 88888.00 2015-11-18 12:49:00.125 322 12490.35 119.65 54574.75 88888.00 2015-11-18 12:49:00.250 322 12490.30 119.60 54574.75 88888.00 2015-11-18 12:49:00.375 322 12490.30 119.65 54574.75 88888.00 2015-11-18 12:49:00.500 322 12490.27 119.67 54574.72 88888.00 2015-11-18 12:49:00.625 322 12490.33 119.67 54574.72 88888.00 2015-11-18 12:49:00.750 322 12490.35 119.62 54574.75 88888.00 2015-11-18 12:49:00.875 322 12490.27 119.60 54574.75 88888.00 2015-11-18 12:49:01.000 322 12490.23 119.62 54574.75 88888.00 2015-11-18 12:49:01.125 322 12490.23 119.65 54574.78 88888.00 2015-11-18 12:49:01.250 322 12490.23 119.60 54574.75 88888.00 2015-11-18 12:49:01.375 322 12490.30 119.62 54574.75 88888.00 2015-11-18 12:49:01.500 322 12490.35 119.62 54574.75 88888.00 2015-11-18 12:49:01.625 322 12490.35 119.65 54574.75 88888.00 2015-11-18 12:49:01.750 322 12490.33 119.65 54574.75 88888.00 2015-11-18 12:49:01.875 322 12490.30 119.65 54574.75 88888.00 2015-11-18 12:49:02.000 322 12490.33 119.62 54574.70 88888.00 2015-11-18 12:49:02.125 322 12490.33 119.62 54574.75 88888.00 2015-11-18 12:49:02.250 322 12490.30 119.60 54574.78 88888.00 2015-11-18 12:49:02.375 322 12490.38 119.62 54574.75 88888.00 2015-11-18 12:49:02.500 322 12490.42 119.60 54574.72 88888.00 2015-11-18 12:49:02.625 322 12490.42 119.62 54574.72 88888.00 2015-11-18 12:49:02.750 322 12490.40 119.65 54574.72 88888.00 2015-11-18 12:49:02.875 322 12490.38 119.65 54574.75 88888.00 2015-11-18 12:49:03.000 322 12490.33 119.65 54574.78 88888.00 2015-11-18 12:49:03.125 322 12490.38 119.67 54574.75 88888.00 2015-11-18 12:49:03.250 322 12490.42 119.67 54574.75 88888.00 2015-11-18 12:49:03.375 322 12490.40 119.70 54574.72 88888.00 2015-11-18 12:49:03.500 322 12490.40 119.67 54574.72 88888.00 2015-11-18 12:49:03.625 322 12490.38 119.67 54574.75 88888.00 2015-11-18 12:49:03.750 322 12490.42 119.67 54574.75 88888.00 2015-11-18 12:49:03.875 322 12490.50 119.67 54574.72 88888.00 2015-11-18 12:49:04.000 322 12490.48 119.65 54574.75 88888.00 2015-11-18 12:49:04.125 322 12490.50 119.65 54574.78 88888.00 2015-11-18 12:49:04.250 322 12490.40 119.65 54574.75 88888.00 2015-11-18 12:49:04.375 322 12490.42 119.65 54574.75 88888.00 2015-11-18 12:49:04.500 322 12490.48 119.70 54574.75 88888.00 2015-11-18 12:49:04.625 322 12490.48 119.72 54574.75 88888.00 2015-11-18 12:49:04.750 322 12490.48 119.72 54574.75 88888.00 2015-11-18 12:49:04.875 322 12490.45 119.70 54574.78 88888.00 2015-11-18 12:49:05.000 322 12490.40 119.67 54574.75 88888.00 2015-11-18 12:49:05.125 322 12490.40 119.67 54574.75 88888.00 2015-11-18 12:49:05.250 322 12490.38 119.72 54574.78 88888.00 2015-11-18 12:49:05.375 322 12490.40 119.75 54574.78 88888.00 2015-11-18 12:49:05.500 322 12490.42 119.72 54574.75 88888.00 2015-11-18 12:49:05.625 322 12490.45 119.67 54574.72 88888.00 2015-11-18 12:49:05.750 322 12490.45 119.70 54574.72 88888.00 2015-11-18 12:49:05.875 322 12490.50 119.75 54574.72 88888.00 2015-11-18 12:49:06.000 322 12490.58 119.75 54574.72 88888.00 2015-11-18 12:49:06.125 322 12490.58 119.72 54574.75 88888.00 2015-11-18 12:49:06.250 322 12490.48 119.72 54574.75 88888.00 2015-11-18 12:49:06.375 322 12490.48 119.72 54574.75 88888.00 2015-11-18 12:49:06.500 322 12490.50 119.75 54574.72 88888.00 2015-11-18 12:49:06.625 322 12490.48 119.75 54574.72 88888.00 2015-11-18 12:49:06.750 322 12490.42 119.72 54574.72 88888.00 2015-11-18 12:49:06.875 322 12490.45 119.75 54574.75 88888.00 2015-11-18 12:49:07.000 322 12490.48 119.75 54574.72 88888.00 2015-11-18 12:49:07.125 322 12490.50 119.72 54574.75 88888.00 2015-11-18 12:49:07.250 322 12490.48 119.67 54574.75 88888.00 2015-11-18 12:49:07.375 322 12490.48 119.70 54574.72 88888.00 2015-11-18 12:49:07.500 322 12490.45 119.67 54574.72 88888.00 2015-11-18 12:49:07.625 322 12490.52 119.72 54574.75 88888.00 2015-11-18 12:49:07.750 322 12490.58 119.72 54574.75 88888.00 2015-11-18 12:49:07.875 322 12490.52 119.72 54574.72 88888.00 2015-11-18 12:49:08.000 322 12490.48 119.70 54574.72 88888.00 2015-11-18 12:49:08.125 322 12490.45 119.70 54574.75 88888.00 2015-11-18 12:49:08.250 322 12490.45 119.70 54574.78 88888.00 2015-11-18 12:49:08.375 322 12490.50 119.67 54574.75 88888.00 2015-11-18 12:49:08.500 322 12490.48 119.67 54574.78 88888.00 2015-11-18 12:49:08.625 322 12490.45 119.67 54574.78 88888.00 2015-11-18 12:49:08.750 322 12490.48 119.70 54574.78 88888.00 2015-11-18 12:49:08.875 322 12490.50 119.67 54574.72 88888.00 2015-11-18 12:49:09.000 322 12490.45 119.65 54574.75 88888.00 2015-11-18 12:49:09.125 322 12490.42 119.70 54574.78 88888.00 2015-11-18 12:49:09.250 322 12490.33 119.67 54574.75 88888.00 2015-11-18 12:49:09.375 322 12490.38 119.67 54574.75 88888.00 2015-11-18 12:49:09.500 322 12490.45 119.70 54574.75 88888.00 2015-11-18 12:49:09.625 322 12490.45 119.67 54574.75 88888.00 2015-11-18 12:49:09.750 322 12490.45 119.65 54574.78 88888.00 2015-11-18 12:49:09.875 322 12490.48 119.67 54574.78 88888.00 2015-11-18 12:49:10.000 322 12490.42 119.70 54574.75 88888.00 2015-11-18 12:49:10.125 322 12490.45 119.67 54574.78 88888.00 2015-11-18 12:49:10.250 322 12490.38 119.65 54574.75 88888.00 2015-11-18 12:49:10.375 322 12490.42 119.70 54574.75 88888.00 2015-11-18 12:49:10.500 322 12490.45 119.75 54574.75 88888.00 2015-11-18 12:49:10.625 322 12490.48 119.72 54574.78 88888.00 2015-11-18 12:49:10.750 322 12490.50 119.72 54574.78 88888.00 2015-11-18 12:49:10.875 322 12490.50 119.72 54574.78 88888.00 2015-11-18 12:49:11.000 322 12490.42 119.67 54574.78 88888.00 2015-11-18 12:49:11.125 322 12490.48 119.67 54574.78 88888.00 2015-11-18 12:49:11.250 322 12490.50 119.70 54574.75 88888.00 2015-11-18 12:49:11.375 322 12490.48 119.72 54574.78 88888.00 2015-11-18 12:49:11.500 322 12490.40 119.72 54574.75 88888.00 2015-11-18 12:49:11.625 322 12490.40 119.75 54574.78 88888.00 2015-11-18 12:49:11.750 322 12490.45 119.78 54574.78 88888.00 2015-11-18 12:49:11.875 322 12490.48 119.75 54574.78 88888.00 2015-11-18 12:49:12.000 322 12490.45 119.72 54574.75 88888.00 2015-11-18 12:49:12.125 322 12490.38 119.70 54574.75 88888.00 2015-11-18 12:49:12.250 322 12490.38 119.70 54574.75 88888.00 2015-11-18 12:49:12.375 322 12490.42 119.72 54574.75 88888.00 2015-11-18 12:49:12.500 322 12490.50 119.72 54574.75 88888.00 2015-11-18 12:49:12.625 322 12490.58 119.75 54574.75 88888.00 2015-11-18 12:49:12.750 322 12490.50 119.72 54574.78 88888.00 2015-11-18 12:49:12.875 322 12490.50 119.75 54574.78 88888.00 2015-11-18 12:49:13.000 322 12490.50 119.72 54574.75 88888.00 2015-11-18 12:49:13.125 322 12490.52 119.75 54574.75 88888.00 2015-11-18 12:49:13.250 322 12490.48 119.72 54574.80 88888.00 2015-11-18 12:49:13.375 322 12490.50 119.75 54574.80 88888.00 2015-11-18 12:49:13.500 322 12490.58 119.75 54574.80 88888.00 2015-11-18 12:49:13.625 322 12490.62 119.75 54574.80 88888.00 2015-11-18 12:49:13.750 322 12490.65 119.75 54574.78 88888.00 2015-11-18 12:49:13.875 322 12490.55 119.72 54574.75 88888.00 2015-11-18 12:49:14.000 322 12490.52 119.72 54574.78 88888.00 2015-11-18 12:49:14.125 322 12490.58 119.75 54574.78 88888.00 2015-11-18 12:49:14.250 322 12490.55 119.75 54574.78 88888.00 2015-11-18 12:49:14.375 322 12490.52 119.78 54574.78 88888.00 2015-11-18 12:49:14.500 322 12490.50 119.78 54574.78 88888.00 2015-11-18 12:49:14.625 322 12490.58 119.75 54574.80 88888.00 2015-11-18 12:49:14.750 322 12490.55 119.78 54574.78 88888.00 2015-11-18 12:49:14.875 322 12490.52 119.75 54574.75 88888.00 2015-11-18 12:49:15.000 322 12490.52 119.78 54574.75 88888.00 2015-11-18 12:49:15.125 322 12490.50 119.78 54574.78 88888.00 2015-11-18 12:49:15.250 322 12490.45 119.80 54574.78 88888.00 2015-11-18 12:49:15.375 322 12490.50 119.80 54574.78 88888.00 2015-11-18 12:49:15.500 322 12490.52 119.78 54574.75 88888.00 2015-11-18 12:49:15.625 322 12490.55 119.78 54574.78 88888.00 2015-11-18 12:49:15.750 322 12490.52 119.78 54574.78 88888.00 2015-11-18 12:49:15.875 322 12490.50 119.75 54574.78 88888.00 2015-11-18 12:49:16.000 322 12490.50 119.75 54574.78 88888.00 2015-11-18 12:49:16.125 322 12490.52 119.78 54574.80 88888.00 2015-11-18 12:49:16.250 322 12490.50 119.78 54574.80 88888.00 2015-11-18 12:49:16.375 322 12490.48 119.72 54574.80 88888.00 2015-11-18 12:49:16.500 322 12490.52 119.75 54574.80 88888.00 2015-11-18 12:49:16.625 322 12490.52 119.70 54574.80 88888.00 2015-11-18 12:49:16.750 322 12490.48 119.72 54574.78 88888.00 2015-11-18 12:49:16.875 322 12490.45 119.72 54574.80 88888.00 2015-11-18 12:49:17.000 322 12490.45 119.70 54574.78 88888.00 2015-11-18 12:49:17.125 322 12490.50 119.70 54574.80 88888.00 2015-11-18 12:49:17.250 322 12490.50 119.70 54574.80 88888.00 2015-11-18 12:49:17.375 322 12490.48 119.75 54574.80 88888.00 2015-11-18 12:49:17.500 322 12490.48 119.75 54574.80 88888.00 2015-11-18 12:49:17.625 322 12490.50 119.72 54574.80 88888.00 2015-11-18 12:49:17.750 322 12490.55 119.75 54574.80 88888.00 2015-11-18 12:49:17.875 322 12490.52 119.75 54574.80 88888.00 2015-11-18 12:49:18.000 322 12490.55 119.72 54574.82 88888.00 2015-11-18 12:49:18.125 322 12490.60 119.70 54574.82 88888.00 2015-11-18 12:49:18.250 322 12490.55 119.75 54574.82 88888.00 2015-11-18 12:49:18.375 322 12490.52 119.75 54574.82 88888.00 2015-11-18 12:49:18.500 322 12490.52 119.75 54574.82 88888.00 2015-11-18 12:49:18.625 322 12490.50 119.70 54574.82 88888.00 2015-11-18 12:49:18.750 322 12490.48 119.70 54574.82 88888.00 2015-11-18 12:49:18.875 322 12490.58 119.72 54574.82 88888.00 2015-11-18 12:49:19.000 322 12490.65 119.72 54574.82 88888.00 2015-11-18 12:49:19.125 322 12490.62 119.75 54574.82 88888.00 2015-11-18 12:49:19.250 322 12490.55 119.78 54574.85 88888.00 2015-11-18 12:49:19.375 322 12490.48 119.75 54574.82 88888.00 2015-11-18 12:49:19.500 322 12490.50 119.80 54574.80 88888.00 2015-11-18 12:49:19.625 322 12490.52 119.78 54574.82 88888.00 2015-11-18 12:49:19.750 322 12490.52 119.78 54574.80 88888.00 2015-11-18 12:49:19.875 322 12490.55 119.75 54574.80 88888.00 2015-11-18 12:49:20.000 322 12490.62 119.80 54574.80 88888.00 2015-11-18 12:49:20.125 322 12490.62 119.78 54574.82 88888.00 2015-11-18 12:49:20.250 322 12490.58 119.75 54574.82 88888.00 2015-11-18 12:49:20.375 322 12490.60 119.78 54574.80 88888.00 2015-11-18 12:49:20.500 322 12490.62 119.78 54574.80 88888.00 2015-11-18 12:49:20.625 322 12490.65 119.83 54574.80 88888.00 2015-11-18 12:49:20.750 322 12490.65 119.83 54574.80 88888.00 2015-11-18 12:49:20.875 322 12490.67 119.80 54574.82 88888.00 2015-11-18 12:49:21.000 322 12490.73 119.83 54574.82 88888.00 2015-11-18 12:49:21.125 322 12490.67 119.83 54574.82 88888.00 2015-11-18 12:49:21.250 322 12490.62 119.78 54574.85 88888.00 2015-11-18 12:49:21.375 322 12490.60 119.78 54574.82 88888.00 2015-11-18 12:49:21.500 322 12490.60 119.80 54574.82 88888.00 2015-11-18 12:49:21.625 322 12490.62 119.78 54574.82 88888.00 2015-11-18 12:49:21.750 322 12490.60 119.75 54574.82 88888.00 2015-11-18 12:49:21.875 322 12490.58 119.75 54574.82 88888.00 2015-11-18 12:49:22.000 322 12490.62 119.75 54574.80 88888.00 2015-11-18 12:49:22.125 322 12490.62 119.78 54574.80 88888.00 2015-11-18 12:49:22.250 322 12490.65 119.78 54574.82 88888.00 2015-11-18 12:49:22.375 322 12490.65 119.83 54574.80 88888.00 2015-11-18 12:49:22.500 322 12490.67 119.78 54574.82 88888.00 2015-11-18 12:49:22.625 322 12490.67 119.83 54574.82 88888.00 2015-11-18 12:49:22.750 322 12490.73 119.83 54574.82 88888.00 2015-11-18 12:49:22.875 322 12490.75 119.85 54574.82 88888.00 2015-11-18 12:49:23.000 322 12490.80 119.83 54574.80 88888.00 2015-11-18 12:49:23.125 322 12490.80 119.83 54574.82 88888.00 2015-11-18 12:49:23.250 322 12490.77 119.85 54574.82 88888.00 2015-11-18 12:49:23.375 322 12490.75 119.88 54574.82 88888.00 2015-11-18 12:49:23.500 322 12490.67 119.85 54574.85 88888.00 2015-11-18 12:49:23.625 322 12490.67 119.88 54574.82 88888.00 2015-11-18 12:49:23.750 322 12490.67 119.88 54574.85 88888.00 2015-11-18 12:49:23.875 322 12490.70 119.85 54574.82 88888.00 2015-11-18 12:49:24.000 322 12490.77 119.85 54574.82 88888.00 2015-11-18 12:49:24.125 322 12490.88 119.83 54574.85 88888.00 2015-11-18 12:49:24.250 322 12490.77 119.85 54574.85 88888.00 2015-11-18 12:49:24.375 322 12490.75 119.85 54574.82 88888.00 2015-11-18 12:49:24.500 322 12490.73 119.83 54574.80 88888.00 2015-11-18 12:49:24.625 322 12490.75 119.85 54574.82 88888.00 2015-11-18 12:49:24.750 322 12490.77 119.85 54574.82 88888.00 2015-11-18 12:49:24.875 322 12490.77 119.85 54574.82 88888.00 2015-11-18 12:49:25.000 322 12490.77 119.83 54574.85 88888.00 2015-11-18 12:49:25.125 322 12490.77 119.88 54574.85 88888.00 2015-11-18 12:49:25.250 322 12490.75 119.83 54574.85 88888.00 2015-11-18 12:49:25.375 322 12490.77 119.88 54574.88 88888.00 2015-11-18 12:49:25.500 322 12490.77 119.88 54574.90 88888.00 2015-11-18 12:49:25.625 322 12490.83 119.85 54574.88 88888.00 2015-11-18 12:49:25.750 322 12490.83 119.83 54574.82 88888.00 2015-11-18 12:49:25.875 322 12490.80 119.85 54574.85 88888.00 2015-11-18 12:49:26.000 322 12490.83 119.90 54574.82 88888.00 2015-11-18 12:49:26.125 322 12490.90 119.88 54574.82 88888.00 2015-11-18 12:49:26.250 322 12490.90 119.88 54574.82 88888.00 2015-11-18 12:49:26.375 322 12490.88 119.88 54574.82 88888.00 2015-11-18 12:49:26.500 322 12490.85 119.85 54574.82 88888.00 2015-11-18 12:49:26.625 322 12490.88 119.85 54574.85 88888.00 2015-11-18 12:49:26.750 322 12490.88 119.85 54574.88 88888.00 2015-11-18 12:49:26.875 322 12490.83 119.83 54574.88 88888.00 2015-11-18 12:49:27.000 322 12490.88 119.85 54574.88 88888.00 2015-11-18 12:49:27.125 322 12490.88 119.85 54574.85 88888.00 2015-11-18 12:49:27.250 322 12490.83 119.85 54574.85 88888.00 2015-11-18 12:49:27.375 322 12490.83 119.85 54574.82 88888.00 2015-11-18 12:49:27.500 322 12490.83 119.85 54574.85 88888.00 2015-11-18 12:49:27.625 322 12490.85 119.85 54574.85 88888.00 2015-11-18 12:49:27.750 322 12490.85 119.85 54574.88 88888.00 2015-11-18 12:49:27.875 322 12490.83 119.88 54574.88 88888.00 2015-11-18 12:49:28.000 322 12490.85 119.85 54574.85 88888.00 2015-11-18 12:49:28.125 322 12490.83 119.83 54574.85 88888.00 2015-11-18 12:49:28.250 322 12490.75 119.80 54574.90 88888.00 2015-11-18 12:49:28.375 322 12490.80 119.83 54574.88 88888.00 2015-11-18 12:49:28.500 322 12490.85 119.83 54574.88 88888.00 2015-11-18 12:49:28.625 322 12490.80 119.83 54574.88 88888.00 2015-11-18 12:49:28.750 322 12490.80 119.83 54574.88 88888.00 2015-11-18 12:49:28.875 322 12490.83 119.83 54574.85 88888.00 2015-11-18 12:49:29.000 322 12490.80 119.80 54574.85 88888.00 2015-11-18 12:49:29.125 322 12490.80 119.78 54574.88 88888.00 2015-11-18 12:49:29.250 322 12490.80 119.78 54574.88 88888.00 2015-11-18 12:49:29.375 322 12490.83 119.78 54574.88 88888.00 2015-11-18 12:49:29.500 322 12490.77 119.78 54574.85 88888.00 2015-11-18 12:49:29.625 322 12490.80 119.80 54574.88 88888.00 2015-11-18 12:49:29.750 322 12490.80 119.83 54574.90 88888.00 2015-11-18 12:49:29.875 322 12490.80 119.80 54574.90 88888.00 2015-11-18 12:49:30.000 322 12490.85 119.83 54574.85 88888.00 2015-11-18 12:49:30.125 322 12490.88 119.83 54574.88 88888.00 2015-11-18 12:49:30.250 322 12490.83 119.80 54574.88 88888.00 2015-11-18 12:49:30.375 322 12490.80 119.85 54574.88 88888.00 2015-11-18 12:49:30.500 322 12490.77 119.88 54574.88 88888.00 2015-11-18 12:49:30.625 322 12490.85 119.85 54574.90 88888.00 2015-11-18 12:49:30.750 322 12490.90 119.80 54574.88 88888.00 2015-11-18 12:49:30.875 322 12490.88 119.83 54574.88 88888.00 2015-11-18 12:49:31.000 322 12490.83 119.85 54574.85 88888.00 2015-11-18 12:49:31.125 322 12490.83 119.85 54574.88 88888.00 2015-11-18 12:49:31.250 322 12490.85 119.83 54574.90 88888.00 2015-11-18 12:49:31.375 322 12490.92 119.83 54574.88 88888.00 2015-11-18 12:49:31.500 322 12490.92 119.85 54574.90 88888.00 2015-11-18 12:49:31.625 322 12490.92 119.78 54574.90 88888.00 2015-11-18 12:49:31.750 322 12490.85 119.83 54574.93 88888.00 2015-11-18 12:49:31.875 322 12490.80 119.83 54574.90 88888.00 2015-11-18 12:49:32.000 322 12490.80 119.83 54574.88 88888.00 2015-11-18 12:49:32.125 322 12490.77 119.78 54574.88 88888.00 2015-11-18 12:49:32.250 322 12490.77 119.78 54574.88 88888.00 2015-11-18 12:49:32.375 322 12490.85 119.83 54574.88 88888.00 2015-11-18 12:49:32.500 322 12490.88 119.85 54574.90 88888.00 2015-11-18 12:49:32.625 322 12490.85 119.85 54574.90 88888.00 2015-11-18 12:49:32.750 322 12490.85 119.85 54574.90 88888.00 2015-11-18 12:49:32.875 322 12490.92 119.83 54574.90 88888.00 2015-11-18 12:49:33.000 322 12490.95 119.83 54574.90 88888.00 2015-11-18 12:49:33.125 322 12490.95 119.85 54574.90 88888.00 2015-11-18 12:49:33.250 322 12490.92 119.83 54574.93 88888.00 2015-11-18 12:49:33.375 322 12491.00 119.83 54574.93 88888.00 2015-11-18 12:49:33.500 322 12490.95 119.88 54574.93 88888.00 2015-11-18 12:49:33.625 322 12490.88 119.83 54574.93 88888.00 2015-11-18 12:49:33.750 322 12490.83 119.83 54574.93 88888.00 2015-11-18 12:49:33.875 322 12490.80 119.83 54574.93 88888.00 2015-11-18 12:49:34.000 322 12490.85 119.83 54574.93 88888.00 2015-11-18 12:49:34.125 322 12490.85 119.88 54574.93 88888.00 2015-11-18 12:49:34.250 322 12490.85 119.88 54574.90 88888.00 2015-11-18 12:49:34.375 322 12490.92 119.90 54574.93 88888.00 2015-11-18 12:49:34.500 322 12490.92 119.90 54574.93 88888.00 2015-11-18 12:49:34.625 322 12490.92 119.90 54574.95 88888.00 2015-11-18 12:49:34.750 322 12490.90 119.90 54574.93 88888.00 2015-11-18 12:49:34.875 322 12490.90 119.90 54574.95 88888.00 2015-11-18 12:49:35.000 322 12490.90 119.90 54574.93 88888.00 2015-11-18 12:49:35.125 322 12490.88 119.90 54574.95 88888.00 2015-11-18 12:49:35.250 322 12490.80 119.85 54574.95 88888.00 2015-11-18 12:49:35.375 322 12490.80 119.88 54574.95 88888.00 2015-11-18 12:49:35.500 322 12490.85 119.88 54574.93 88888.00 2015-11-18 12:49:35.625 322 12490.90 119.85 54574.93 88888.00 2015-11-18 12:49:35.750 322 12490.88 119.85 54574.90 88888.00 2015-11-18 12:49:35.875 322 12490.88 119.88 54574.93 88888.00 2015-11-18 12:49:36.000 322 12490.90 119.90 54574.93 88888.00 2015-11-18 12:49:36.125 322 12490.95 119.92 54574.93 88888.00 2015-11-18 12:49:36.250 322 12490.92 119.92 54574.93 88888.00 2015-11-18 12:49:36.375 322 12490.92 119.95 54574.95 88888.00 2015-11-18 12:49:36.500 322 12490.77 119.95 54574.93 88888.00 2015-11-18 12:49:36.625 322 12490.83 119.95 54574.93 88888.00 2015-11-18 12:49:36.750 322 12490.83 119.92 54574.95 88888.00 2015-11-18 12:49:36.875 322 12490.83 119.90 54574.95 88888.00 2015-11-18 12:49:37.000 322 12490.90 119.92 54574.95 88888.00 2015-11-18 12:49:37.125 322 12490.95 119.95 54574.95 88888.00 2015-11-18 12:49:37.250 322 12490.95 119.90 54574.95 88888.00 2015-11-18 12:49:37.375 322 12490.98 119.88 54574.95 88888.00 2015-11-18 12:49:37.500 322 12490.98 119.90 54574.95 88888.00 2015-11-18 12:49:37.625 322 12490.92 119.88 54574.95 88888.00 2015-11-18 12:49:37.750 322 12490.95 119.90 54574.93 88888.00 2015-11-18 12:49:37.875 322 12490.95 119.90 54574.95 88888.00 2015-11-18 12:49:38.000 322 12490.98 119.90 54574.95 88888.00 2015-11-18 12:49:38.125 322 12490.98 119.90 54574.97 88888.00 2015-11-18 12:49:38.250 322 12490.92 119.85 54574.95 88888.00 2015-11-18 12:49:38.375 322 12490.98 119.85 54574.95 88888.00 2015-11-18 12:49:38.500 322 12491.02 119.88 54574.95 88888.00 2015-11-18 12:49:38.625 322 12491.05 119.90 54574.95 88888.00 2015-11-18 12:49:38.750 322 12491.00 119.90 54574.95 88888.00 2015-11-18 12:49:38.875 322 12490.95 119.90 54574.97 88888.00 2015-11-18 12:49:39.000 322 12490.98 119.92 54575.00 88888.00 2015-11-18 12:49:39.125 322 12491.00 119.90 54575.00 88888.00 2015-11-18 12:49:39.250 322 12490.98 119.90 54575.00 88888.00 2015-11-18 12:49:39.375 322 12491.00 119.90 54575.00 88888.00 2015-11-18 12:49:39.500 322 12491.05 119.90 54574.97 88888.00 2015-11-18 12:49:39.625 322 12491.02 119.90 54575.00 88888.00 2015-11-18 12:49:39.750 322 12491.08 119.90 54574.97 88888.00 2015-11-18 12:49:39.875 322 12491.10 119.90 54574.97 88888.00 2015-11-18 12:49:40.000 322 12491.02 119.92 54575.00 88888.00 2015-11-18 12:49:40.125 322 12490.92 119.90 54575.00 88888.00 2015-11-18 12:49:40.250 322 12490.92 119.88 54574.97 88888.00 2015-11-18 12:49:40.375 322 12490.98 119.88 54575.00 88888.00 2015-11-18 12:49:40.500 322 12490.95 119.90 54575.00 88888.00 2015-11-18 12:49:40.625 322 12490.88 119.92 54575.03 88888.00 2015-11-18 12:49:40.750 322 12490.88 119.90 54575.00 88888.00 2015-11-18 12:49:40.875 322 12490.90 119.92 54575.03 88888.00 2015-11-18 12:49:41.000 322 12490.95 119.95 54575.00 88888.00 2015-11-18 12:49:41.125 322 12490.95 119.97 54575.03 88888.00 2015-11-18 12:49:41.250 322 12490.95 119.95 54575.03 88888.00 2015-11-18 12:49:41.375 322 12490.95 119.92 54575.03 88888.00 2015-11-18 12:49:41.500 322 12490.92 119.92 54575.03 88888.00 2015-11-18 12:49:41.625 322 12491.02 119.90 54575.03 88888.00 2015-11-18 12:49:41.750 322 12491.02 119.90 54575.00 88888.00 2015-11-18 12:49:41.875 322 12490.92 119.88 54575.00 88888.00 2015-11-18 12:49:42.000 322 12490.88 119.85 54574.97 88888.00 2015-11-18 12:49:42.125 322 12490.90 119.85 54574.97 88888.00 2015-11-18 12:49:42.250 322 12490.85 119.88 54575.00 88888.00 2015-11-18 12:49:42.375 322 12490.98 119.88 54575.03 88888.00 2015-11-18 12:49:42.500 322 12491.02 119.90 54575.03 88888.00 2015-11-18 12:49:42.625 322 12491.08 119.92 54575.05 88888.00 2015-11-18 12:49:42.750 322 12491.08 119.95 54575.03 88888.00 2015-11-18 12:49:42.875 322 12491.00 119.95 54575.00 88888.00 2015-11-18 12:49:43.000 322 12490.98 119.92 54575.00 88888.00 2015-11-18 12:49:43.125 322 12490.95 119.92 54575.00 88888.00 2015-11-18 12:49:43.250 322 12490.95 119.90 54575.03 88888.00 2015-11-18 12:49:43.375 322 12491.02 119.90 54575.07 88888.00 2015-11-18 12:49:43.500 322 12491.00 119.90 54575.07 88888.00 2015-11-18 12:49:43.625 322 12491.00 119.90 54575.05 88888.00 2015-11-18 12:49:43.750 322 12490.98 119.90 54575.05 88888.00 2015-11-18 12:49:43.875 322 12490.90 119.88 54575.05 88888.00 2015-11-18 12:49:44.000 322 12490.90 119.85 54575.00 88888.00 2015-11-18 12:49:44.125 322 12490.98 119.85 54575.05 88888.00 2015-11-18 12:49:44.250 322 12491.10 119.85 54575.07 88888.00 2015-11-18 12:49:44.375 322 12491.15 119.88 54575.05 88888.00 2015-11-18 12:49:44.500 322 12491.12 119.88 54575.03 88888.00 2015-11-18 12:49:44.625 322 12491.08 119.85 54575.07 88888.00 2015-11-18 12:49:44.750 322 12491.05 119.88 54575.07 88888.00 2015-11-18 12:49:44.875 322 12491.00 119.85 54575.07 88888.00 2015-11-18 12:49:45.000 322 12490.98 119.85 54575.03 88888.00 2015-11-18 12:49:45.125 322 12491.05 119.85 54575.05 88888.00 2015-11-18 12:49:45.250 322 12491.02 119.83 54575.07 88888.00 2015-11-18 12:49:45.375 322 12491.00 119.83 54575.05 88888.00 2015-11-18 12:49:45.500 322 12490.95 119.80 54575.05 88888.00 2015-11-18 12:49:45.625 322 12490.95 119.83 54575.05 88888.00 2015-11-18 12:49:45.750 322 12490.95 119.90 54575.05 88888.00 2015-11-18 12:49:45.875 322 12490.92 119.88 54575.05 88888.00 2015-11-18 12:49:46.000 322 12490.95 119.88 54575.03 88888.00 2015-11-18 12:49:46.125 322 12490.92 119.88 54575.10 88888.00 2015-11-18 12:49:46.250 322 12490.88 119.85 54575.07 88888.00 2015-11-18 12:49:46.375 322 12490.95 119.88 54575.07 88888.00 2015-11-18 12:49:46.500 322 12490.98 119.88 54575.07 88888.00 2015-11-18 12:49:46.625 322 12490.98 119.85 54575.10 88888.00 2015-11-18 12:49:46.750 322 12491.05 119.85 54575.10 88888.00 2015-11-18 12:49:46.875 322 12491.00 119.83 54575.05 88888.00 2015-11-18 12:49:47.000 322 12490.98 119.83 54575.05 88888.00 2015-11-18 12:49:47.125 322 12491.00 119.80 54575.05 88888.00 2015-11-18 12:49:47.250 322 12491.02 119.85 54575.07 88888.00 2015-11-18 12:49:47.375 322 12491.02 119.85 54575.07 88888.00 2015-11-18 12:49:47.500 322 12490.95 119.80 54575.07 88888.00 2015-11-18 12:49:47.625 322 12490.92 119.83 54575.07 88888.00 2015-11-18 12:49:47.750 322 12490.95 119.83 54575.07 88888.00 2015-11-18 12:49:47.875 322 12491.02 119.88 54575.07 88888.00 2015-11-18 12:49:48.000 322 12491.05 119.88 54575.07 88888.00 2015-11-18 12:49:48.125 322 12491.00 119.83 54575.10 88888.00 2015-11-18 12:49:48.250 322 12490.92 119.83 54575.07 88888.00 2015-11-18 12:49:48.375 322 12490.92 119.85 54575.10 88888.00 2015-11-18 12:49:48.500 322 12490.90 119.85 54575.10 88888.00 2015-11-18 12:49:48.625 322 12490.95 119.88 54575.07 88888.00 2015-11-18 12:49:48.750 322 12490.98 119.88 54575.07 88888.00 2015-11-18 12:49:48.875 322 12490.98 119.85 54575.05 88888.00 2015-11-18 12:49:49.000 322 12491.05 119.83 54575.07 88888.00 2015-11-18 12:49:49.125 322 12491.08 119.83 54575.07 88888.00 2015-11-18 12:49:49.250 322 12491.00 119.80 54575.07 88888.00 2015-11-18 12:49:49.375 322 12491.00 119.85 54575.05 88888.00 2015-11-18 12:49:49.500 322 12491.02 119.88 54575.07 88888.00 2015-11-18 12:49:49.625 322 12491.05 119.90 54575.07 88888.00 2015-11-18 12:49:49.750 322 12491.02 119.88 54575.10 88888.00 2015-11-18 12:49:49.875 322 12490.98 119.83 54575.10 88888.00 2015-11-18 12:49:50.000 322 12490.95 119.88 54575.07 88888.00 2015-11-18 12:49:50.125 322 12490.98 119.88 54575.07 88888.00 2015-11-18 12:49:50.250 322 12490.90 119.85 54575.10 88888.00 2015-11-18 12:49:50.375 322 12490.92 119.90 54575.07 88888.00 2015-11-18 12:49:50.500 322 12490.95 119.90 54575.05 88888.00 2015-11-18 12:49:50.625 322 12490.95 119.88 54575.05 88888.00 2015-11-18 12:49:50.750 322 12490.95 119.88 54575.07 88888.00 2015-11-18 12:49:50.875 322 12490.98 119.92 54575.07 88888.00 2015-11-18 12:49:51.000 322 12491.00 119.92 54575.07 88888.00 2015-11-18 12:49:51.125 322 12491.00 119.90 54575.07 88888.00 2015-11-18 12:49:51.250 322 12490.98 119.85 54575.07 88888.00 2015-11-18 12:49:51.375 322 12491.02 119.90 54575.10 88888.00 2015-11-18 12:49:51.500 322 12491.02 119.90 54575.10 88888.00 2015-11-18 12:49:51.625 322 12491.05 119.88 54575.12 88888.00 2015-11-18 12:49:51.750 322 12491.08 119.88 54575.12 88888.00 2015-11-18 12:49:51.875 322 12491.08 119.83 54575.12 88888.00 2015-11-18 12:49:52.000 322 12491.12 119.85 54575.07 88888.00 2015-11-18 12:49:52.125 322 12491.10 119.88 54575.10 88888.00 2015-11-18 12:49:52.250 322 12491.02 119.88 54575.15 88888.00 2015-11-18 12:49:52.375 322 12491.05 119.88 54575.12 88888.00 2015-11-18 12:49:52.500 322 12491.02 119.85 54575.12 88888.00 2015-11-18 12:49:52.625 322 12491.00 119.90 54575.12 88888.00 2015-11-18 12:49:52.750 322 12490.95 119.92 54575.12 88888.00 2015-11-18 12:49:52.875 322 12490.95 119.90 54575.10 88888.00 2015-11-18 12:49:53.000 322 12491.00 119.85 54575.07 88888.00 2015-11-18 12:49:53.125 322 12491.02 119.85 54575.10 88888.00 2015-11-18 12:49:53.250 322 12491.02 119.85 54575.12 88888.00 2015-11-18 12:49:53.375 322 12491.00 119.88 54575.12 88888.00 2015-11-18 12:49:53.500 322 12490.98 119.88 54575.07 88888.00 2015-11-18 12:49:53.625 322 12490.98 119.88 54575.07 88888.00 2015-11-18 12:49:53.750 322 12491.02 119.88 54575.10 88888.00 2015-11-18 12:49:53.875 322 12491.02 119.88 54575.12 88888.00 2015-11-18 12:49:54.000 322 12490.95 119.88 54575.12 88888.00 2015-11-18 12:49:54.125 322 12490.92 119.88 54575.15 88888.00 2015-11-18 12:49:54.250 322 12490.92 119.88 54575.18 88888.00 2015-11-18 12:49:54.375 322 12490.98 119.80 54575.15 88888.00 2015-11-18 12:49:54.500 322 12491.02 119.80 54575.12 88888.00 2015-11-18 12:49:54.625 322 12491.00 119.88 54575.15 88888.00 2015-11-18 12:49:54.750 322 12490.92 119.85 54575.18 88888.00 2015-11-18 12:49:54.875 322 12490.95 119.83 54575.15 88888.00 2015-11-18 12:49:55.000 322 12490.98 119.80 54575.12 88888.00 2015-11-18 12:49:55.125 322 12490.98 119.80 54575.12 88888.00 2015-11-18 12:49:55.250 322 12490.95 119.80 54575.15 88888.00 2015-11-18 12:49:55.375 322 12490.95 119.80 54575.15 88888.00 2015-11-18 12:49:55.500 322 12490.88 119.83 54575.15 88888.00 2015-11-18 12:49:55.625 322 12490.85 119.83 54575.18 88888.00 2015-11-18 12:49:55.750 322 12490.90 119.80 54575.15 88888.00 2015-11-18 12:49:55.875 322 12490.92 119.78 54575.15 88888.00 2015-11-18 12:49:56.000 322 12490.95 119.78 54575.12 88888.00 2015-11-18 12:49:56.125 322 12490.95 119.78 54575.15 88888.00 2015-11-18 12:49:56.250 322 12490.92 119.75 54575.15 88888.00 2015-11-18 12:49:56.375 322 12490.88 119.78 54575.15 88888.00 2015-11-18 12:49:56.500 322 12490.92 119.75 54575.15 88888.00 2015-11-18 12:49:56.625 322 12491.00 119.75 54575.15 88888.00 2015-11-18 12:49:56.750 322 12490.95 119.75 54575.15 88888.00 2015-11-18 12:49:56.875 322 12490.92 119.78 54575.15 88888.00 2015-11-18 12:49:57.000 322 12490.95 119.75 54575.15 88888.00 2015-11-18 12:49:57.125 322 12490.90 119.75 54575.18 88888.00 2015-11-18 12:49:57.250 322 12490.85 119.78 54575.20 88888.00 2015-11-18 12:49:57.375 322 12490.85 119.78 54575.20 88888.00 2015-11-18 12:49:57.500 322 12490.85 119.78 54575.20 88888.00 2015-11-18 12:49:57.625 322 12490.95 119.78 54575.20 88888.00 2015-11-18 12:49:57.750 322 12491.00 119.80 54575.20 88888.00 2015-11-18 12:49:57.875 322 12491.05 119.80 54575.22 88888.00 2015-11-18 12:49:58.000 322 12491.05 119.83 54575.20 88888.00 2015-11-18 12:49:58.125 322 12491.00 119.83 54575.20 88888.00 2015-11-18 12:49:58.250 322 12490.98 119.78 54575.22 88888.00 2015-11-18 12:49:58.375 322 12491.02 119.78 54575.20 88888.00 2015-11-18 12:49:58.500 322 12491.02 119.75 54575.20 88888.00 2015-11-18 12:49:58.625 322 12491.00 119.78 54575.20 88888.00 2015-11-18 12:49:58.750 322 12491.00 119.72 54575.20 88888.00 2015-11-18 12:49:58.875 322 12490.95 119.75 54575.20 88888.00 2015-11-18 12:49:59.000 322 12490.98 119.72 54575.20 88888.00 2015-11-18 12:49:59.125 322 12491.05 119.72 54575.20 88888.00 2015-11-18 12:49:59.250 322 12491.02 119.70 54575.22 88888.00 2015-11-18 12:49:59.375 322 12491.02 119.67 54575.20 88888.00 2015-11-18 12:49:59.500 322 12491.05 119.72 54575.22 88888.00 2015-11-18 12:49:59.625 322 12491.05 119.75 54575.20 88888.00 2015-11-18 12:49:59.750 322 12491.02 119.75 54575.20 88888.00 2015-11-18 12:49:59.875 322 12491.05 119.72 54575.20 88888.00 2015-11-18 12:50:00.000 322 12491.10 119.75 54575.18 88888.00 2015-11-18 12:50:00.125 322 12491.12 119.75 54575.18 88888.00 2015-11-18 12:50:00.250 322 12491.08 119.75 54575.20 88888.00 2015-11-18 12:50:00.375 322 12491.08 119.78 54575.20 88888.00 2015-11-18 12:50:00.500 322 12491.05 119.75 54575.20 88888.00 2015-11-18 12:50:00.625 322 12491.00 119.75 54575.20 88888.00 2015-11-18 12:50:00.750 322 12491.00 119.75 54575.20 88888.00 2015-11-18 12:50:00.875 322 12491.02 119.72 54575.20 88888.00 2015-11-18 12:50:01.000 322 12491.10 119.75 54575.20 88888.00 2015-11-18 12:50:01.125 322 12491.15 119.72 54575.22 88888.00 2015-11-18 12:50:01.250 322 12491.00 119.70 54575.22 88888.00 2015-11-18 12:50:01.375 322 12491.05 119.70 54575.22 88888.00 2015-11-18 12:50:01.500 322 12491.12 119.72 54575.22 88888.00 2015-11-18 12:50:01.625 322 12491.15 119.75 54575.22 88888.00 2015-11-18 12:50:01.750 322 12491.10 119.75 54575.22 88888.00 2015-11-18 12:50:01.875 322 12491.05 119.75 54575.22 88888.00 2015-11-18 12:50:02.000 322 12491.08 119.72 54575.20 88888.00 2015-11-18 12:50:02.125 322 12491.05 119.75 54575.22 88888.00 2015-11-18 12:50:02.250 322 12491.00 119.72 54575.25 88888.00 2015-11-18 12:50:02.375 322 12490.98 119.75 54575.22 88888.00 2015-11-18 12:50:02.500 322 12491.00 119.78 54575.22 88888.00 2015-11-18 12:50:02.625 322 12491.10 119.75 54575.22 88888.00 2015-11-18 12:50:02.750 322 12491.10 119.75 54575.25 88888.00 2015-11-18 12:50:02.875 322 12491.15 119.75 54575.25 88888.00 2015-11-18 12:50:03.000 322 12491.15 119.72 54575.22 88888.00 2015-11-18 12:50:03.125 322 12491.08 119.70 54575.22 88888.00 2015-11-18 12:50:03.250 322 12491.05 119.75 54575.25 88888.00 2015-11-18 12:50:03.375 322 12491.10 119.80 54575.22 88888.00 2015-11-18 12:50:03.500 322 12491.10 119.83 54575.22 88888.00 2015-11-18 12:50:03.625 322 12491.10 119.78 54575.22 88888.00 2015-11-18 12:50:03.750 322 12491.10 119.75 54575.22 88888.00 2015-11-18 12:50:03.875 322 12491.05 119.72 54575.22 88888.00 2015-11-18 12:50:04.000 322 12491.05 119.67 54575.20 88888.00 2015-11-18 12:50:04.125 322 12491.08 119.70 54575.22 88888.00 2015-11-18 12:50:04.250 322 12491.00 119.70 54575.22 88888.00 2015-11-18 12:50:04.375 322 12491.08 119.72 54575.22 88888.00 2015-11-18 12:50:04.500 322 12491.05 119.72 54575.22 88888.00 2015-11-18 12:50:04.625 322 12491.02 119.70 54575.22 88888.00 2015-11-18 12:50:04.750 322 12491.10 119.72 54575.22 88888.00 2015-11-18 12:50:04.875 322 12491.12 119.72 54575.22 88888.00 2015-11-18 12:50:05.000 322 12491.15 119.72 54575.22 88888.00 2015-11-18 12:50:05.125 322 12491.17 119.72 54575.22 88888.00 2015-11-18 12:50:05.250 322 12491.10 119.70 54575.20 88888.00 2015-11-18 12:50:05.375 322 12491.05 119.72 54575.22 88888.00 2015-11-18 12:50:05.500 322 12491.02 119.70 54575.22 88888.00 2015-11-18 12:50:05.625 322 12491.02 119.72 54575.28 88888.00 2015-11-18 12:50:05.750 322 12491.02 119.72 54575.30 88888.00 2015-11-18 12:50:05.875 322 12490.98 119.72 54575.30 88888.00 2015-11-18 12:50:06.000 322 12490.95 119.70 54575.28 88888.00 2015-11-18 12:50:06.125 322 12491.00 119.72 54575.28 88888.00 2015-11-18 12:50:06.250 322 12491.00 119.70 54575.30 88888.00 2015-11-18 12:50:06.375 322 12491.00 119.72 54575.30 88888.00 2015-11-18 12:50:06.500 322 12490.95 119.70 54575.28 88888.00 2015-11-18 12:50:06.625 322 12491.02 119.70 54575.28 88888.00 2015-11-18 12:50:06.750 322 12491.02 119.70 54575.28 88888.00 2015-11-18 12:50:06.875 322 12490.98 119.70 54575.28 88888.00 2015-11-18 12:50:07.000 322 12491.00 119.67 54575.25 88888.00 2015-11-18 12:50:07.125 322 12491.00 119.67 54575.28 88888.00 2015-11-18 12:50:07.250 322 12490.95 119.67 54575.28 88888.00 2015-11-18 12:50:07.375 322 12490.98 119.70 54575.28 88888.00 2015-11-18 12:50:07.500 322 12490.95 119.70 54575.28 88888.00 2015-11-18 12:50:07.625 322 12491.00 119.67 54575.28 88888.00 2015-11-18 12:50:07.750 322 12491.02 119.67 54575.28 88888.00 2015-11-18 12:50:07.875 322 12491.02 119.67 54575.28 88888.00 2015-11-18 12:50:08.000 322 12490.98 119.65 54575.30 88888.00 2015-11-18 12:50:08.125 322 12490.98 119.67 54575.30 88888.00 2015-11-18 12:50:08.250 322 12491.05 119.72 54575.32 88888.00 2015-11-18 12:50:08.375 322 12491.05 119.72 54575.32 88888.00 2015-11-18 12:50:08.500 322 12491.02 119.70 54575.30 88888.00 2015-11-18 12:50:08.625 322 12491.00 119.67 54575.30 88888.00 2015-11-18 12:50:08.750 322 12490.95 119.65 54575.30 88888.00 2015-11-18 12:50:08.875 322 12490.92 119.65 54575.30 88888.00 2015-11-18 12:50:09.000 322 12490.92 119.62 54575.28 88888.00 2015-11-18 12:50:09.125 322 12490.95 119.62 54575.28 88888.00 2015-11-18 12:50:09.250 322 12490.92 119.62 54575.30 88888.00 2015-11-18 12:50:09.375 322 12490.92 119.65 54575.32 88888.00 2015-11-18 12:50:09.500 322 12490.92 119.65 54575.32 88888.00 2015-11-18 12:50:09.625 322 12490.92 119.60 54575.30 88888.00 2015-11-18 12:50:09.750 322 12490.90 119.62 54575.32 88888.00 2015-11-18 12:50:09.875 322 12490.88 119.62 54575.32 88888.00 2015-11-18 12:50:10.000 322 12490.83 119.62 54575.30 88888.00 2015-11-18 12:50:10.125 322 12490.92 119.65 54575.32 88888.00 2015-11-18 12:50:10.250 322 12490.92 119.62 54575.32 88888.00 2015-11-18 12:50:10.375 322 12490.98 119.67 54575.32 88888.00 2015-11-18 12:50:10.500 322 12490.98 119.67 54575.30 88888.00 2015-11-18 12:50:10.625 322 12491.00 119.65 54575.32 88888.00 2015-11-18 12:50:10.750 322 12490.98 119.65 54575.30 88888.00 2015-11-18 12:50:10.875 322 12490.98 119.67 54575.30 88888.00 2015-11-18 12:50:11.000 322 12490.95 119.67 54575.30 88888.00 2015-11-18 12:50:11.125 322 12490.92 119.70 54575.30 88888.00 2015-11-18 12:50:11.250 322 12490.88 119.67 54575.32 88888.00 2015-11-18 12:50:11.375 322 12490.90 119.65 54575.32 88888.00 2015-11-18 12:50:11.500 322 12490.92 119.67 54575.32 88888.00 2015-11-18 12:50:11.625 322 12490.95 119.70 54575.32 88888.00 2015-11-18 12:50:11.750 322 12490.98 119.70 54575.35 88888.00 2015-11-18 12:50:11.875 322 12490.95 119.70 54575.35 88888.00 2015-11-18 12:50:12.000 322 12490.95 119.72 54575.32 88888.00 2015-11-18 12:50:12.125 322 12490.98 119.70 54575.35 88888.00 2015-11-18 12:50:12.250 322 12490.98 119.70 54575.38 88888.00 2015-11-18 12:50:12.375 322 12491.05 119.70 54575.32 88888.00 2015-11-18 12:50:12.500 322 12491.00 119.67 54575.32 88888.00 2015-11-18 12:50:12.625 322 12490.92 119.65 54575.32 88888.00 2015-11-18 12:50:12.750 322 12490.95 119.70 54575.35 88888.00 2015-11-18 12:50:12.875 322 12490.95 119.72 54575.38 88888.00 2015-11-18 12:50:13.000 322 12491.08 119.70 54575.35 88888.00 2015-11-18 12:50:13.125 322 12491.00 119.65 54575.32 88888.00 2015-11-18 12:50:13.250 322 12490.92 119.65 54575.30 88888.00 2015-11-18 12:50:13.375 322 12490.95 119.67 54575.32 88888.00 2015-11-18 12:50:13.500 322 12490.95 119.67 54575.32 88888.00 2015-11-18 12:50:13.625 322 12491.00 119.70 54575.38 88888.00 2015-11-18 12:50:13.750 322 12491.05 119.72 54575.35 88888.00 2015-11-18 12:50:13.875 322 12491.00 119.75 54575.35 88888.00 2015-11-18 12:50:14.000 322 12491.02 119.75 54575.35 88888.00 2015-11-18 12:50:14.125 322 12491.08 119.70 54575.35 88888.00 2015-11-18 12:50:14.250 322 12491.08 119.67 54575.35 88888.00 2015-11-18 12:50:14.375 322 12491.12 119.70 54575.32 88888.00 2015-11-18 12:50:14.500 322 12491.08 119.72 54575.32 88888.00 2015-11-18 12:50:14.625 322 12491.02 119.75 54575.35 88888.00 2015-11-18 12:50:14.750 322 12491.10 119.75 54575.38 88888.00 2015-11-18 12:50:14.875 322 12491.17 119.75 54575.38 88888.00 2015-11-18 12:50:15.000 322 12491.17 119.72 54575.38 88888.00 2015-11-18 12:50:15.125 322 12491.15 119.78 54575.35 88888.00 2015-11-18 12:50:15.250 322 12491.08 119.75 54575.35 88888.00 2015-11-18 12:50:15.375 322 12491.10 119.72 54575.35 88888.00 2015-11-18 12:50:15.500 322 12491.17 119.70 54575.35 88888.00 2015-11-18 12:50:15.625 322 12491.12 119.70 54575.35 88888.00 2015-11-18 12:50:15.750 322 12491.12 119.65 54575.35 88888.00 2015-11-18 12:50:15.875 322 12491.15 119.67 54575.35 88888.00 2015-11-18 12:50:16.000 322 12491.15 119.70 54575.35 88888.00 2015-11-18 12:50:16.125 322 12491.17 119.70 54575.38 88888.00 2015-11-18 12:50:16.250 322 12491.15 119.67 54575.38 88888.00 2015-11-18 12:50:16.375 322 12491.15 119.65 54575.38 88888.00 2015-11-18 12:50:16.500 322 12491.12 119.70 54575.38 88888.00 2015-11-18 12:50:16.625 322 12491.12 119.67 54575.38 88888.00 2015-11-18 12:50:16.750 322 12491.20 119.70 54575.35 88888.00 2015-11-18 12:50:16.875 322 12491.23 119.70 54575.32 88888.00 2015-11-18 12:50:17.000 322 12491.20 119.67 54575.32 88888.00 2015-11-18 12:50:17.125 322 12491.15 119.67 54575.38 88888.00 2015-11-18 12:50:17.250 322 12491.12 119.70 54575.40 88888.00 2015-11-18 12:50:17.375 322 12491.10 119.72 54575.38 88888.00 2015-11-18 12:50:17.500 322 12491.05 119.72 54575.38 88888.00 2015-11-18 12:50:17.625 322 12491.08 119.72 54575.38 88888.00 2015-11-18 12:50:17.750 322 12491.02 119.75 54575.38 88888.00 2015-11-18 12:50:17.875 322 12491.05 119.72 54575.38 88888.00 2015-11-18 12:50:18.000 322 12491.05 119.67 54575.35 88888.00 2015-11-18 12:50:18.125 322 12490.98 119.70 54575.38 88888.00 2015-11-18 12:50:18.250 322 12490.98 119.72 54575.38 88888.00 2015-11-18 12:50:18.375 322 12491.02 119.70 54575.38 88888.00 2015-11-18 12:50:18.500 322 12491.08 119.67 54575.38 88888.00 2015-11-18 12:50:18.625 322 12491.12 119.67 54575.38 88888.00 2015-11-18 12:50:18.750 322 12491.08 119.67 54575.38 88888.00 2015-11-18 12:50:18.875 322 12491.05 119.70 54575.38 88888.00 2015-11-18 12:50:19.000 322 12491.10 119.67 54575.38 88888.00 2015-11-18 12:50:19.125 322 12491.15 119.70 54575.43 88888.00 2015-11-18 12:50:19.250 322 12491.15 119.67 54575.40 88888.00 2015-11-18 12:50:19.375 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:19.500 322 12491.08 119.72 54575.40 88888.00 2015-11-18 12:50:19.625 322 12491.10 119.72 54575.40 88888.00 2015-11-18 12:50:19.750 322 12491.05 119.72 54575.38 88888.00 2015-11-18 12:50:19.875 322 12491.05 119.72 54575.40 88888.00 2015-11-18 12:50:20.000 322 12491.12 119.72 54575.40 88888.00 2015-11-18 12:50:20.125 322 12491.15 119.67 54575.38 88888.00 2015-11-18 12:50:20.250 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:20.375 322 12491.20 119.70 54575.40 88888.00 2015-11-18 12:50:20.500 322 12491.20 119.67 54575.40 88888.00 2015-11-18 12:50:20.625 322 12491.17 119.67 54575.40 88888.00 2015-11-18 12:50:20.750 322 12491.17 119.67 54575.38 88888.00 2015-11-18 12:50:20.875 322 12491.17 119.67 54575.38 88888.00 2015-11-18 12:50:21.000 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:21.125 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:21.250 322 12491.10 119.67 54575.40 88888.00 2015-11-18 12:50:21.375 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:21.500 322 12491.12 119.70 54575.40 88888.00 2015-11-18 12:50:21.625 322 12491.12 119.72 54575.38 88888.00 2015-11-18 12:50:21.750 322 12491.10 119.67 54575.38 88888.00 2015-11-18 12:50:21.875 322 12491.12 119.67 54575.38 88888.00 2015-11-18 12:50:22.000 322 12491.12 119.67 54575.38 88888.00 2015-11-18 12:50:22.125 322 12491.12 119.70 54575.43 88888.00 2015-11-18 12:50:22.250 322 12491.20 119.70 54575.43 88888.00 2015-11-18 12:50:22.375 322 12491.27 119.72 54575.43 88888.00 2015-11-18 12:50:22.500 322 12491.27 119.75 54575.43 88888.00 2015-11-18 12:50:22.625 322 12491.30 119.75 54575.40 88888.00 2015-11-18 12:50:22.750 322 12491.23 119.72 54575.40 88888.00 2015-11-18 12:50:22.875 322 12491.17 119.72 54575.40 88888.00 2015-11-18 12:50:23.000 322 12491.17 119.72 54575.43 88888.00 2015-11-18 12:50:23.125 322 12491.20 119.72 54575.43 88888.00 2015-11-18 12:50:23.250 322 12491.23 119.70 54575.40 88888.00 2015-11-18 12:50:23.375 322 12491.23 119.67 54575.40 88888.00 2015-11-18 12:50:23.500 322 12491.20 119.70 54575.38 88888.00 2015-11-18 12:50:23.625 322 12491.23 119.75 54575.40 88888.00 2015-11-18 12:50:23.750 322 12491.27 119.75 54575.40 88888.00 2015-11-18 12:50:23.875 322 12491.27 119.72 54575.40 88888.00 2015-11-18 12:50:24.000 322 12491.30 119.72 54575.40 88888.00 2015-11-18 12:50:24.125 322 12491.17 119.70 54575.40 88888.00 2015-11-18 12:50:24.250 322 12491.10 119.75 54575.40 88888.00 2015-11-18 12:50:24.375 322 12491.20 119.78 54575.38 88888.00 2015-11-18 12:50:24.500 322 12491.23 119.70 54575.40 88888.00 2015-11-18 12:50:24.625 322 12491.25 119.67 54575.43 88888.00 2015-11-18 12:50:24.750 322 12491.23 119.67 54575.43 88888.00 2015-11-18 12:50:24.875 322 12491.20 119.67 54575.40 88888.00 2015-11-18 12:50:25.000 322 12491.20 119.70 54575.38 88888.00 2015-11-18 12:50:25.125 322 12491.20 119.72 54575.43 88888.00 2015-11-18 12:50:25.250 322 12491.17 119.72 54575.43 88888.00 2015-11-18 12:50:25.375 322 12491.17 119.70 54575.40 88888.00 2015-11-18 12:50:25.500 322 12491.10 119.72 54575.38 88888.00 2015-11-18 12:50:25.625 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:25.750 322 12491.23 119.72 54575.40 88888.00 2015-11-18 12:50:25.875 322 12491.20 119.72 54575.43 88888.00 2015-11-18 12:50:26.000 322 12491.20 119.72 54575.43 88888.00 2015-11-18 12:50:26.125 322 12491.15 119.70 54575.40 88888.00 2015-11-18 12:50:26.250 322 12491.08 119.72 54575.40 88888.00 2015-11-18 12:50:26.375 322 12491.15 119.70 54575.43 88888.00 2015-11-18 12:50:26.500 322 12491.23 119.70 54575.45 88888.00 2015-11-18 12:50:26.625 322 12491.25 119.72 54575.40 88888.00 2015-11-18 12:50:26.750 322 12491.20 119.75 54575.43 88888.00 2015-11-18 12:50:26.875 322 12491.17 119.78 54575.45 88888.00 2015-11-18 12:50:27.000 322 12491.17 119.75 54575.43 88888.00 2015-11-18 12:50:27.125 322 12491.15 119.70 54575.45 88888.00 2015-11-18 12:50:27.250 322 12491.15 119.70 54575.47 88888.00 2015-11-18 12:50:27.375 322 12491.20 119.72 54575.43 88888.00 2015-11-18 12:50:27.500 322 12491.25 119.75 54575.40 88888.00 2015-11-18 12:50:27.625 322 12491.33 119.75 54575.43 88888.00 2015-11-18 12:50:27.750 322 12491.27 119.75 54575.43 88888.00 2015-11-18 12:50:27.875 322 12491.25 119.78 54575.43 88888.00 2015-11-18 12:50:28.000 322 12491.30 119.75 54575.40 88888.00 2015-11-18 12:50:28.125 322 12491.20 119.78 54575.43 88888.00 2015-11-18 12:50:28.250 322 12491.15 119.78 54575.45 88888.00 2015-11-18 12:50:28.375 322 12491.20 119.78 54575.43 88888.00 2015-11-18 12:50:28.500 322 12491.20 119.78 54575.40 88888.00 2015-11-18 12:50:28.625 322 12491.20 119.78 54575.43 88888.00 2015-11-18 12:50:28.750 322 12491.23 119.80 54575.45 88888.00 2015-11-18 12:50:28.875 322 12491.17 119.83 54575.45 88888.00 2015-11-18 12:50:29.000 322 12491.17 119.78 54575.45 88888.00 2015-11-18 12:50:29.125 322 12491.17 119.78 54575.43 88888.00 2015-11-18 12:50:29.250 322 12491.15 119.70 54575.43 88888.00 2015-11-18 12:50:29.375 322 12491.20 119.78 54575.45 88888.00 2015-11-18 12:50:29.500 322 12491.27 119.80 54575.45 88888.00 2015-11-18 12:50:29.625 322 12491.25 119.83 54575.47 88888.00 2015-11-18 12:50:29.750 322 12491.15 119.75 54575.45 88888.00 2015-11-18 12:50:29.875 322 12491.15 119.78 54575.43 88888.00 2015-11-18 12:50:30.000 322 12491.17 119.78 54575.43 88888.00 2015-11-18 12:50:30.125 322 12491.15 119.78 54575.47 88888.00 2015-11-18 12:50:30.250 322 12491.12 119.80 54575.45 88888.00 2015-11-18 12:50:30.375 322 12491.23 119.83 54575.47 88888.00 2015-11-18 12:50:30.500 322 12491.20 119.80 54575.47 88888.00 2015-11-18 12:50:30.625 322 12491.15 119.83 54575.45 88888.00 2015-11-18 12:50:30.750 322 12491.10 119.85 54575.45 88888.00 2015-11-18 12:50:30.875 322 12491.10 119.83 54575.47 88888.00 2015-11-18 12:50:31.000 322 12491.10 119.85 54575.45 88888.00 2015-11-18 12:50:31.125 322 12491.15 119.85 54575.47 88888.00 2015-11-18 12:50:31.250 322 12491.10 119.85 54575.47 88888.00 2015-11-18 12:50:31.375 322 12491.12 119.85 54575.50 88888.00 2015-11-18 12:50:31.500 322 12491.10 119.85 54575.47 88888.00 2015-11-18 12:50:31.625 322 12491.12 119.85 54575.47 88888.00 2015-11-18 12:50:31.750 322 12491.15 119.85 54575.45 88888.00 2015-11-18 12:50:31.875 322 12491.17 119.85 54575.47 88888.00 2015-11-18 12:50:32.000 322 12491.10 119.83 54575.45 88888.00 2015-11-18 12:50:32.125 322 12491.12 119.83 54575.47 88888.00 2015-11-18 12:50:32.250 322 12491.10 119.80 54575.47 88888.00 2015-11-18 12:50:32.375 322 12491.15 119.83 54575.45 88888.00 2015-11-18 12:50:32.500 322 12491.15 119.83 54575.45 88888.00 2015-11-18 12:50:32.625 322 12491.12 119.83 54575.45 88888.00 2015-11-18 12:50:32.750 322 12491.12 119.83 54575.45 88888.00 2015-11-18 12:50:32.875 322 12491.05 119.83 54575.47 88888.00 2015-11-18 12:50:33.000 322 12491.00 119.83 54575.45 88888.00 2015-11-18 12:50:33.125 322 12491.05 119.83 54575.47 88888.00 2015-11-18 12:50:33.250 322 12491.10 119.80 54575.50 88888.00 2015-11-18 12:50:33.375 322 12491.15 119.83 54575.47 88888.00 2015-11-18 12:50:33.500 322 12491.17 119.88 54575.53 88888.00 2015-11-18 12:50:33.625 322 12491.17 119.90 54575.53 88888.00 2015-11-18 12:50:33.750 322 12491.12 119.92 54575.53 88888.00 2015-11-18 12:50:33.875 322 12491.10 119.90 54575.53 88888.00 2015-11-18 12:50:34.000 322 12491.05 119.85 54575.50 88888.00 2015-11-18 12:50:34.125 322 12491.00 119.83 54575.53 88888.00 2015-11-18 12:50:34.250 322 12491.05 119.83 54575.53 88888.00 2015-11-18 12:50:34.375 322 12491.10 119.88 54575.55 88888.00 2015-11-18 12:50:34.500 322 12491.02 119.88 54575.55 88888.00 2015-11-18 12:50:34.625 322 12491.00 119.88 54575.53 88888.00 2015-11-18 12:50:34.750 322 12491.05 119.83 54575.53 88888.00 2015-11-18 12:50:34.875 322 12491.02 119.80 54575.50 88888.00 2015-11-18 12:50:35.000 322 12491.05 119.83 54575.50 88888.00 2015-11-18 12:50:35.125 322 12491.08 119.80 54575.53 88888.00 2015-11-18 12:50:35.250 322 12491.00 119.80 54575.55 88888.00 2015-11-18 12:50:35.375 322 12490.95 119.80 54575.53 88888.00 2015-11-18 12:50:35.500 322 12490.95 119.83 54575.55 88888.00 2015-11-18 12:50:35.625 322 12490.98 119.83 54575.55 88888.00 2015-11-18 12:50:35.750 322 12490.92 119.83 54575.55 88888.00 2015-11-18 12:50:35.875 322 12490.98 119.85 54575.57 88888.00 2015-11-18 12:50:36.000 322 12490.98 119.85 54575.55 88888.00 2015-11-18 12:50:36.125 322 12490.98 119.80 54575.55 88888.00 2015-11-18 12:50:36.250 322 12490.98 119.83 54575.57 88888.00 2015-11-18 12:50:36.375 322 12491.02 119.85 54575.55 88888.00 2015-11-18 12:50:36.500 322 12491.02 119.88 54575.57 88888.00 2015-11-18 12:50:36.625 322 12491.00 119.88 54575.57 88888.00 2015-11-18 12:50:36.750 322 12490.92 119.88 54575.57 88888.00 2015-11-18 12:50:36.875 322 12491.02 119.85 54575.57 88888.00 2015-11-18 12:50:37.000 322 12491.02 119.85 54575.57 88888.00 2015-11-18 12:50:37.125 322 12491.02 119.85 54575.60 88888.00 2015-11-18 12:50:37.250 322 12491.02 119.88 54575.57 88888.00 2015-11-18 12:50:37.375 322 12491.02 119.88 54575.57 88888.00 2015-11-18 12:50:37.500 322 12491.00 119.80 54575.55 88888.00 2015-11-18 12:50:37.625 322 12490.98 119.85 54575.55 88888.00 2015-11-18 12:50:37.750 322 12490.95 119.88 54575.55 88888.00 2015-11-18 12:50:37.875 322 12490.90 119.88 54575.55 88888.00 2015-11-18 12:50:38.000 322 12490.88 119.90 54575.55 88888.00 2015-11-18 12:50:38.125 322 12490.95 119.90 54575.57 88888.00 2015-11-18 12:50:38.250 322 12490.90 119.92 54575.60 88888.00 2015-11-18 12:50:38.375 322 12490.90 119.90 54575.60 88888.00 2015-11-18 12:50:38.500 322 12490.85 119.88 54575.55 88888.00 2015-11-18 12:50:38.625 322 12490.83 119.90 54575.55 88888.00 2015-11-18 12:50:38.750 322 12490.85 119.90 54575.57 88888.00 2015-11-18 12:50:38.875 322 12490.88 119.90 54575.55 88888.00 2015-11-18 12:50:39.000 322 12490.90 119.85 54575.57 88888.00 2015-11-18 12:50:39.125 322 12490.83 119.83 54575.57 88888.00 2015-11-18 12:50:39.250 322 12490.77 119.88 54575.57 88888.00 2015-11-18 12:50:39.375 322 12490.88 119.88 54575.55 88888.00 2015-11-18 12:50:39.500 322 12490.95 119.88 54575.57 88888.00 2015-11-18 12:50:39.625 322 12490.90 119.90 54575.57 88888.00 2015-11-18 12:50:39.750 322 12490.83 119.92 54575.57 88888.00 2015-11-18 12:50:39.875 322 12490.83 119.92 54575.55 88888.00 2015-11-18 12:50:40.000 322 12490.80 119.88 54575.57 88888.00 2015-11-18 12:50:40.125 322 12490.88 119.90 54575.60 88888.00 2015-11-18 12:50:40.250 322 12490.92 119.88 54575.60 88888.00 2015-11-18 12:50:40.375 322 12490.98 119.92 54575.62 88888.00 2015-11-18 12:50:40.500 322 12490.92 119.88 54575.60 88888.00 2015-11-18 12:50:40.625 322 12490.85 119.88 54575.60 88888.00 2015-11-18 12:50:40.750 322 12490.88 119.88 54575.60 88888.00 2015-11-18 12:50:40.875 322 12490.92 119.85 54575.57 88888.00 2015-11-18 12:50:41.000 322 12490.95 119.85 54575.57 88888.00 2015-11-18 12:50:41.125 322 12490.95 119.85 54575.60 88888.00 2015-11-18 12:50:41.250 322 12490.90 119.83 54575.60 88888.00 2015-11-18 12:50:41.375 322 12490.92 119.83 54575.60 88888.00 2015-11-18 12:50:41.500 322 12490.92 119.80 54575.57 88888.00 2015-11-18 12:50:41.625 322 12490.88 119.83 54575.57 88888.00 2015-11-18 12:50:41.750 322 12490.85 119.88 54575.60 88888.00 2015-11-18 12:50:41.875 322 12490.83 119.88 54575.60 88888.00 2015-11-18 12:50:42.000 322 12490.88 119.88 54575.57 88888.00 2015-11-18 12:50:42.125 322 12490.90 119.88 54575.60 88888.00 2015-11-18 12:50:42.250 322 12490.85 119.88 54575.62 88888.00 2015-11-18 12:50:42.375 322 12490.83 119.92 54575.62 88888.00 2015-11-18 12:50:42.500 322 12490.83 119.92 54575.62 88888.00 2015-11-18 12:50:42.625 322 12490.85 119.92 54575.62 88888.00 2015-11-18 12:50:42.750 322 12490.83 119.90 54575.65 88888.00 2015-11-18 12:50:42.875 322 12490.83 119.88 54575.62 88888.00 2015-11-18 12:50:43.000 322 12490.83 119.85 54575.62 88888.00 2015-11-18 12:50:43.125 322 12490.85 119.88 54575.65 88888.00 2015-11-18 12:50:43.250 322 12490.85 119.83 54575.60 88888.00 2015-11-18 12:50:43.375 322 12490.85 119.83 54575.62 88888.00 2015-11-18 12:50:43.500 322 12490.80 119.85 54575.62 88888.00 2015-11-18 12:50:43.625 322 12490.83 119.85 54575.62 88888.00 2015-11-18 12:50:43.750 322 12490.88 119.88 54575.62 88888.00 2015-11-18 12:50:43.875 322 12490.90 119.88 54575.60 88888.00 2015-11-18 12:50:44.000 322 12490.85 119.88 54575.62 88888.00 2015-11-18 12:50:44.125 322 12490.85 119.85 54575.65 88888.00 2015-11-18 12:50:44.250 322 12490.83 119.88 54575.60 88888.00 2015-11-18 12:50:44.375 322 12490.77 119.92 54575.62 88888.00 2015-11-18 12:50:44.500 322 12490.75 119.90 54575.60 88888.00 2015-11-18 12:50:44.625 322 12490.75 119.90 54575.62 88888.00 2015-11-18 12:50:44.750 322 12490.75 119.90 54575.65 88888.00 2015-11-18 12:50:44.875 322 12490.83 119.95 54575.65 88888.00 2015-11-18 12:50:45.000 322 12490.77 119.95 54575.60 88888.00 2015-11-18 12:50:45.125 322 12490.75 119.95 54575.65 88888.00 2015-11-18 12:50:45.250 322 12490.73 119.95 54575.65 88888.00 2015-11-18 12:50:45.375 322 12490.80 119.92 54575.62 88888.00 2015-11-18 12:50:45.500 322 12490.90 119.92 54575.65 88888.00 2015-11-18 12:50:45.625 322 12490.92 119.95 54575.62 88888.00 2015-11-18 12:50:45.750 322 12490.85 119.92 54575.62 88888.00 2015-11-18 12:50:45.875 322 12490.80 119.92 54575.65 88888.00 2015-11-18 12:50:46.000 322 12490.83 119.92 54575.65 88888.00 2015-11-18 12:50:46.125 322 12490.80 119.95 54575.68 88888.00 2015-11-18 12:50:46.250 322 12490.77 119.92 54575.68 88888.00 2015-11-18 12:50:46.375 322 12490.80 119.95 54575.65 88888.00 2015-11-18 12:50:46.500 322 12490.70 119.97 54575.68 88888.00 2015-11-18 12:50:46.625 322 12490.67 119.95 54575.68 88888.00 2015-11-18 12:50:46.750 322 12490.73 119.92 54575.62 88888.00 2015-11-18 12:50:46.875 322 12490.70 119.92 54575.60 88888.00 2015-11-18 12:50:47.000 322 12490.75 119.95 54575.65 88888.00 2015-11-18 12:50:47.125 322 12490.77 119.95 54575.65 88888.00 2015-11-18 12:50:47.250 322 12490.77 119.92 54575.68 88888.00 2015-11-18 12:50:47.375 322 12490.77 119.90 54575.68 88888.00 2015-11-18 12:50:47.500 322 12490.80 119.90 54575.68 88888.00 2015-11-18 12:50:47.625 322 12490.88 119.92 54575.65 88888.00 2015-11-18 12:50:47.750 322 12490.85 119.92 54575.62 88888.00 2015-11-18 12:50:47.875 322 12490.80 119.92 54575.62 88888.00 2015-11-18 12:50:48.000 322 12490.77 119.92 54575.62 88888.00 2015-11-18 12:50:48.125 322 12490.80 119.95 54575.62 88888.00 2015-11-18 12:50:48.250 322 12490.77 119.92 54575.62 88888.00 2015-11-18 12:50:48.375 322 12490.77 119.92 54575.62 88888.00 2015-11-18 12:50:48.500 322 12490.77 119.92 54575.65 88888.00 2015-11-18 12:50:48.625 322 12490.75 119.92 54575.68 88888.00 2015-11-18 12:50:48.750 322 12490.75 119.92 54575.65 88888.00 2015-11-18 12:50:48.875 322 12490.75 119.92 54575.65 88888.00 2015-11-18 12:50:49.000 322 12490.73 119.92 54575.65 88888.00 2015-11-18 12:50:49.125 322 12490.70 119.95 54575.65 88888.00 2015-11-18 12:50:49.250 322 12490.67 119.92 54575.65 88888.00 2015-11-18 12:50:49.375 322 12490.77 119.92 54575.68 88888.00 2015-11-18 12:50:49.500 322 12490.80 119.90 54575.68 88888.00 2015-11-18 12:50:49.625 322 12490.80 119.90 54575.70 88888.00 2015-11-18 12:50:49.750 322 12490.80 119.90 54575.68 88888.00 2015-11-18 12:50:49.875 322 12490.77 119.92 54575.68 88888.00 2015-11-18 12:50:50.000 322 12490.75 119.90 54575.65 88888.00 2015-11-18 12:50:50.125 322 12490.70 119.90 54575.68 88888.00 2015-11-18 12:50:50.250 322 12490.67 119.85 54575.68 88888.00 2015-11-18 12:50:50.375 322 12490.83 119.88 54575.68 88888.00 2015-11-18 12:50:50.500 322 12490.80 119.90 54575.65 88888.00 2015-11-18 12:50:50.625 322 12490.77 119.92 54575.65 88888.00 2015-11-18 12:50:50.750 322 12490.73 119.88 54575.68 88888.00 2015-11-18 12:50:50.875 322 12490.73 119.85 54575.68 88888.00 2015-11-18 12:50:51.000 322 12490.75 119.90 54575.68 88888.00 2015-11-18 12:50:51.125 322 12490.75 119.90 54575.68 88888.00 2015-11-18 12:50:51.250 322 12490.70 119.92 54575.72 88888.00 2015-11-18 12:50:51.375 322 12490.75 119.90 54575.70 88888.00 2015-11-18 12:50:51.500 322 12490.73 119.80 54575.70 88888.00 2015-11-18 12:50:51.625 322 12490.73 119.78 54575.70 88888.00 2015-11-18 12:50:51.750 322 12490.75 119.85 54575.68 88888.00 2015-11-18 12:50:51.875 322 12490.73 119.83 54575.70 88888.00 2015-11-18 12:50:52.000 322 12490.73 119.78 54575.70 88888.00 2015-11-18 12:50:52.125 322 12490.73 119.75 54575.68 88888.00 2015-11-18 12:50:52.250 322 12490.75 119.72 54575.70 88888.00 2015-11-18 12:50:52.375 322 12490.73 119.78 54575.70 88888.00 2015-11-18 12:50:52.500 322 12490.75 119.78 54575.70 88888.00 2015-11-18 12:50:52.625 322 12490.77 119.80 54575.68 88888.00 2015-11-18 12:50:52.750 322 12490.75 119.78 54575.70 88888.00 2015-11-18 12:50:52.875 322 12490.75 119.83 54575.70 88888.00 2015-11-18 12:50:53.000 322 12490.75 119.83 54575.70 88888.00 2015-11-18 12:50:53.125 322 12490.80 119.83 54575.70 88888.00 2015-11-18 12:50:53.250 322 12490.85 119.78 54575.70 88888.00 2015-11-18 12:50:53.375 322 12490.85 119.75 54575.70 88888.00 2015-11-18 12:50:53.500 322 12490.83 119.72 54575.68 88888.00 2015-11-18 12:50:53.625 322 12490.80 119.75 54575.68 88888.00 2015-11-18 12:50:53.750 322 12490.77 119.78 54575.70 88888.00 2015-11-18 12:50:53.875 322 12490.80 119.78 54575.68 88888.00 2015-11-18 12:50:54.000 322 12490.90 119.78 54575.70 88888.00 2015-11-18 12:50:54.125 322 12490.98 119.78 54575.72 88888.00 2015-11-18 12:50:54.250 322 12490.90 119.72 54575.72 88888.00 2015-11-18 12:50:54.375 322 12490.90 119.72 54575.70 88888.00 2015-11-18 12:50:54.500 322 12490.90 119.75 54575.68 88888.00 2015-11-18 12:50:54.625 322 12490.88 119.78 54575.72 88888.00 2015-11-18 12:50:54.750 322 12490.95 119.75 54575.72 88888.00 2015-11-18 12:50:54.875 322 12490.92 119.72 54575.72 88888.00 2015-11-18 12:50:55.000 322 12490.90 119.72 54575.68 88888.00 2015-11-18 12:50:55.125 322 12490.92 119.72 54575.70 88888.00 2015-11-18 12:50:55.250 322 12490.88 119.75 54575.72 88888.00 2015-11-18 12:50:55.375 322 12490.90 119.75 54575.72 88888.00 2015-11-18 12:50:55.500 322 12490.95 119.75 54575.72 88888.00 2015-11-18 12:50:55.625 322 12490.90 119.70 54575.70 88888.00 2015-11-18 12:50:55.750 322 12490.83 119.67 54575.70 88888.00 2015-11-18 12:50:55.875 322 12490.80 119.70 54575.72 88888.00 2015-11-18 12:50:56.000 322 12490.85 119.72 54575.72 88888.00 2015-11-18 12:50:56.125 322 12490.85 119.72 54575.70 88888.00 2015-11-18 12:50:56.250 322 12490.90 119.72 54575.70 88888.00 2015-11-18 12:50:56.375 322 12490.98 119.75 54575.72 88888.00 2015-11-18 12:50:56.500 322 12490.95 119.72 54575.70 88888.00 2015-11-18 12:50:56.625 322 12490.90 119.72 54575.70 88888.00 2015-11-18 12:50:56.750 322 12490.90 119.72 54575.70 88888.00 2015-11-18 12:50:56.875 322 12490.88 119.72 54575.72 88888.00 2015-11-18 12:50:57.000 322 12490.88 119.70 54575.72 88888.00 2015-11-18 12:50:57.125 322 12490.90 119.70 54575.72 88888.00 2015-11-18 12:50:57.250 322 12490.85 119.65 54575.70 88888.00 2015-11-18 12:50:57.375 322 12490.85 119.70 54575.72 88888.00 2015-11-18 12:50:57.500 322 12490.90 119.70 54575.72 88888.00 2015-11-18 12:50:57.625 322 12490.90 119.70 54575.72 88888.00 2015-11-18 12:50:57.750 322 12490.90 119.75 54575.70 88888.00 2015-11-18 12:50:57.875 322 12490.83 119.72 54575.75 88888.00 2015-11-18 12:50:58.000 322 12490.77 119.70 54575.75 88888.00 2015-11-18 12:50:58.125 322 12490.77 119.72 54575.75 88888.00 2015-11-18 12:50:58.250 322 12490.85 119.78 54575.75 88888.00 2015-11-18 12:50:58.375 322 12490.85 119.75 54575.75 88888.00 2015-11-18 12:50:58.500 322 12490.85 119.75 54575.78 88888.00 2015-11-18 12:50:58.625 322 12490.85 119.75 54575.78 88888.00 2015-11-18 12:50:58.750 322 12490.80 119.72 54575.75 88888.00 2015-11-18 12:50:58.875 322 12490.85 119.72 54575.75 88888.00 2015-11-18 12:50:59.000 322 12490.88 119.75 54575.75 88888.00 2015-11-18 12:50:59.125 322 12490.90 119.75 54575.75 88888.00 2015-11-18 12:50:59.250 322 12490.85 119.72 54575.78 88888.00 2015-11-18 12:50:59.375 322 12490.88 119.72 54575.78 88888.00 2015-11-18 12:50:59.500 322 12490.88 119.70 54575.75 88888.00 2015-11-18 12:50:59.625 322 12490.83 119.70 54575.72 88888.00 2015-11-18 12:50:59.750 322 12490.92 119.72 54575.75 88888.00 2015-11-18 12:50:59.875 322 12490.98 119.75 54575.75 88888.00 2015-11-18 12:51:00.000 322 12490.88 119.72 54575.72 88888.00 2015-11-18 12:51:00.125 322 12490.83 119.67 54575.75 88888.00 2015-11-18 12:51:00.250 322 12490.85 119.75 54575.78 88888.00 2015-11-18 12:51:00.375 322 12490.90 119.75 54575.80 88888.00 2015-11-18 12:51:00.500 322 12490.90 119.78 54575.78 88888.00 2015-11-18 12:51:00.625 322 12490.90 119.80 54575.75 88888.00 2015-11-18 12:51:00.750 322 12490.92 119.80 54575.75 88888.00 2015-11-18 12:51:00.875 322 12490.92 119.80 54575.80 88888.00 2015-11-18 12:51:01.000 322 12490.85 119.78 54575.82 88888.00 2015-11-18 12:51:01.125 322 12490.88 119.80 54575.82 88888.00 2015-11-18 12:51:01.250 322 12490.92 119.78 54575.80 88888.00 2015-11-18 12:51:01.375 322 12490.92 119.78 54575.78 88888.00 2015-11-18 12:51:01.500 322 12490.88 119.72 54575.78 88888.00 2015-11-18 12:51:01.625 322 12490.90 119.78 54575.78 88888.00 2015-11-18 12:51:01.750 322 12490.98 119.80 54575.78 88888.00 2015-11-18 12:51:01.875 322 12490.98 119.80 54575.80 88888.00 2015-11-18 12:51:02.000 322 12490.95 119.78 54575.78 88888.00 2015-11-18 12:51:02.125 322 12490.92 119.78 54575.78 88888.00 2015-11-18 12:51:02.250 322 12490.92 119.80 54575.80 88888.00 2015-11-18 12:51:02.375 322 12490.90 119.85 54575.80 88888.00 2015-11-18 12:51:02.500 322 12490.90 119.85 54575.80 88888.00 2015-11-18 12:51:02.625 322 12490.88 119.85 54575.80 88888.00 2015-11-18 12:51:02.750 322 12490.92 119.85 54575.78 88888.00 2015-11-18 12:51:02.875 322 12490.88 119.85 54575.80 88888.00 2015-11-18 12:51:03.000 322 12490.95 119.85 54575.80 88888.00 2015-11-18 12:51:03.125 322 12490.98 119.85 54575.80 88888.00 2015-11-18 12:51:03.250 322 12490.95 119.85 54575.78 88888.00 2015-11-18 12:51:03.375 322 12490.92 119.85 54575.78 88888.00 2015-11-18 12:51:03.500 322 12490.98 119.83 54575.78 88888.00 2015-11-18 12:51:03.625 322 12490.95 119.85 54575.80 88888.00 2015-11-18 12:51:03.750 322 12490.88 119.88 54575.80 88888.00 2015-11-18 12:51:03.875 322 12490.92 119.90 54575.80 88888.00 2015-11-18 12:51:04.000 322 12490.92 119.85 54575.78 88888.00 2015-11-18 12:51:04.125 322 12490.88 119.85 54575.80 88888.00 2015-11-18 12:51:04.250 322 12490.95 119.85 54575.80 88888.00 2015-11-18 12:51:04.375 322 12491.05 119.88 54575.82 88888.00 2015-11-18 12:51:04.500 322 12491.05 119.88 54575.82 88888.00 2015-11-18 12:51:04.625 322 12490.95 119.90 54575.82 88888.00 2015-11-18 12:51:04.750 322 12490.90 119.92 54575.80 88888.00 2015-11-18 12:51:04.875 322 12490.98 119.92 54575.82 88888.00 2015-11-18 12:51:05.000 322 12491.05 119.90 54575.78 88888.00 2015-11-18 12:51:05.125 322 12491.08 119.90 54575.80 88888.00 2015-11-18 12:51:05.250 322 12490.95 119.88 54575.82 88888.00 2015-11-18 12:51:05.375 322 12490.95 119.90 54575.82 88888.00 2015-11-18 12:51:05.500 322 12490.92 119.92 54575.80 88888.00 2015-11-18 12:51:05.625 322 12490.90 119.92 54575.80 88888.00 2015-11-18 12:51:05.750 322 12490.90 119.95 54575.80 88888.00 2015-11-18 12:51:05.875 322 12490.92 119.95 54575.78 88888.00 2015-11-18 12:51:06.000 322 12490.95 119.92 54575.78 88888.00 2015-11-18 12:51:06.125 322 12490.95 119.92 54575.80 88888.00 2015-11-18 12:51:06.250 322 12490.90 119.90 54575.82 88888.00 2015-11-18 12:51:06.375 322 12490.90 119.92 54575.80 88888.00 2015-11-18 12:51:06.500 322 12490.90 119.95 54575.82 88888.00 2015-11-18 12:51:06.625 322 12490.83 119.97 54575.82 88888.00 2015-11-18 12:51:06.750 322 12490.85 119.95 54575.85 88888.00 2015-11-18 12:51:06.875 322 12490.88 119.95 54575.85 88888.00 2015-11-18 12:51:07.000 322 12490.88 119.95 54575.80 88888.00 2015-11-18 12:51:07.125 322 12490.85 119.97 54575.82 88888.00 2015-11-18 12:51:07.250 322 12490.85 119.97 54575.82 88888.00 2015-11-18 12:51:07.375 322 12490.92 120.00 54575.88 88888.00 2015-11-18 12:51:07.500 322 12490.88 119.97 54575.82 88888.00 2015-11-18 12:51:07.625 322 12490.88 119.95 54575.82 88888.00 2015-11-18 12:51:07.750 322 12490.95 119.95 54575.82 88888.00 2015-11-18 12:51:07.875 322 12490.92 119.97 54575.82 88888.00 2015-11-18 12:51:08.000 322 12490.90 119.97 54575.80 88888.00 2015-11-18 12:51:08.125 322 12490.95 120.03 54575.80 88888.00 2015-11-18 12:51:08.250 322 12490.95 120.03 54575.85 88888.00 2015-11-18 12:51:08.375 322 12491.02 120.03 54575.82 88888.00 2015-11-18 12:51:08.500 322 12491.00 120.03 54575.80 88888.00 2015-11-18 12:51:08.625 322 12490.95 120.03 54575.80 88888.00 2015-11-18 12:51:08.750 322 12490.92 120.00 54575.80 88888.00 2015-11-18 12:51:08.875 322 12490.90 120.03 54575.80 88888.00 2015-11-18 12:51:09.000 322 12490.95 120.00 54575.80 88888.00 2015-11-18 12:51:09.125 322 12490.98 120.05 54575.82 88888.00 2015-11-18 12:51:09.250 322 12490.92 120.03 54575.82 88888.00 2015-11-18 12:51:09.375 322 12490.92 120.05 54575.82 88888.00 2015-11-18 12:51:09.500 322 12490.98 120.03 54575.82 88888.00 2015-11-18 12:51:09.625 322 12491.00 120.03 54575.82 88888.00 2015-11-18 12:51:09.750 322 12491.02 120.03 54575.85 88888.00 2015-11-18 12:51:09.875 322 12491.02 120.03 54575.85 88888.00 2015-11-18 12:51:10.000 322 12491.02 120.05 54575.82 88888.00 2015-11-18 12:51:10.125 322 12490.98 120.05 54575.82 88888.00 2015-11-18 12:51:10.250 322 12490.95 120.05 54575.82 88888.00 2015-11-18 12:51:10.375 322 12490.95 120.08 54575.82 88888.00 2015-11-18 12:51:10.500 322 12490.92 120.08 54575.82 88888.00 2015-11-18 12:51:10.625 322 12490.92 120.05 54575.82 88888.00 2015-11-18 12:51:10.750 322 12490.95 120.03 54575.85 88888.00 2015-11-18 12:51:10.875 322 12490.92 120.00 54575.82 88888.00 2015-11-18 12:51:11.000 322 12490.92 120.03 54575.82 88888.00 2015-11-18 12:51:11.125 322 12491.00 120.03 54575.82 88888.00 2015-11-18 12:51:11.250 322 12491.00 120.03 54575.85 88888.00 2015-11-18 12:51:11.375 322 12491.02 120.03 54575.85 88888.00 2015-11-18 12:51:11.500 322 12491.02 120.05 54575.85 88888.00 2015-11-18 12:51:11.625 322 12491.08 120.05 54575.85 88888.00 2015-11-18 12:51:11.750 322 12490.98 120.05 54575.85 88888.00 2015-11-18 12:51:11.875 322 12490.98 120.03 54575.85 88888.00 2015-11-18 12:51:12.000 322 12490.95 120.03 54575.82 88888.00 2015-11-18 12:51:12.125 322 12490.95 120.05 54575.85 88888.00 2015-11-18 12:51:12.250 322 12490.88 120.03 54575.85 88888.00 2015-11-18 12:51:12.375 322 12490.88 120.03 54575.82 88888.00 2015-11-18 12:51:12.500 322 12490.88 120.00 54575.82 88888.00 2015-11-18 12:51:12.625 322 12490.95 120.03 54575.85 88888.00 2015-11-18 12:51:12.750 322 12490.90 120.05 54575.85 88888.00 2015-11-18 12:51:12.875 322 12490.90 120.03 54575.88 88888.00 2015-11-18 12:51:13.000 322 12490.88 120.03 54575.88 88888.00 2015-11-18 12:51:13.125 322 12490.95 120.05 54575.85 88888.00 2015-11-18 12:51:13.250 322 12490.95 120.03 54575.82 88888.00 2015-11-18 12:51:13.375 322 12490.92 120.03 54575.82 88888.00 2015-11-18 12:51:13.500 322 12490.90 120.03 54575.82 88888.00 2015-11-18 12:51:13.625 322 12490.92 120.03 54575.85 88888.00 2015-11-18 12:51:13.750 322 12490.90 120.05 54575.85 88888.00 2015-11-18 12:51:13.875 322 12490.83 120.08 54575.82 88888.00 2015-11-18 12:51:14.000 322 12490.85 120.08 54575.85 88888.00 2015-11-18 12:51:14.125 322 12490.98 120.08 54575.85 88888.00 2015-11-18 12:51:14.250 322 12490.95 120.05 54575.85 88888.00 2015-11-18 12:51:14.375 322 12490.95 120.05 54575.85 88888.00 2015-11-18 12:51:14.500 322 12490.95 120.03 54575.85 88888.00 2015-11-18 12:51:14.625 322 12490.95 120.03 54575.85 88888.00 2015-11-18 12:51:14.750 322 12490.92 120.05 54575.85 88888.00 2015-11-18 12:51:14.875 322 12490.95 120.05 54575.85 88888.00 2015-11-18 12:51:15.000 322 12490.95 120.10 54575.85 88888.00 2015-11-18 12:51:15.125 322 12490.92 120.10 54575.88 88888.00 2015-11-18 12:51:15.250 322 12490.95 120.08 54575.85 88888.00 2015-11-18 12:51:15.375 322 12490.98 120.05 54575.85 88888.00 2015-11-18 12:51:15.500 322 12490.95 120.10 54575.85 88888.00 2015-11-18 12:51:15.625 322 12490.92 120.08 54575.85 88888.00 2015-11-18 12:51:15.750 322 12490.95 120.05 54575.88 88888.00 2015-11-18 12:51:15.875 322 12490.98 120.03 54575.88 88888.00 2015-11-18 12:51:16.000 322 12490.95 120.05 54575.85 88888.00 2015-11-18 12:51:16.125 322 12490.88 120.08 54575.90 88888.00 2015-11-18 12:51:16.250 322 12490.83 120.08 54575.88 88888.00 2015-11-18 12:51:16.375 322 12490.90 120.10 54575.85 88888.00 2015-11-18 12:51:16.500 322 12491.00 120.12 54575.82 88888.00 2015-11-18 12:51:16.625 322 12491.08 120.15 54575.88 88888.00 2015-11-18 12:51:16.750 322 12491.15 120.17 54575.88 88888.00 2015-11-18 12:51:16.875 322 12491.15 120.15 54575.88 88888.00 2015-11-18 12:51:17.000 322 12491.10 120.15 54575.88 88888.00 2015-11-18 12:51:17.125 322 12491.02 120.15 54575.88 88888.00 2015-11-18 12:51:17.250 322 12491.00 120.15 54575.85 88888.00 2015-11-18 12:51:17.375 322 12491.05 120.12 54575.85 88888.00 2015-11-18 12:51:17.500 322 12491.08 120.12 54575.88 88888.00 2015-11-18 12:51:17.625 322 12491.02 120.12 54575.88 88888.00 2015-11-18 12:51:17.750 322 12491.08 120.12 54575.88 88888.00 2015-11-18 12:51:17.875 322 12491.08 120.15 54575.88 88888.00 2015-11-18 12:51:18.000 322 12491.08 120.15 54575.88 88888.00 2015-11-18 12:51:18.125 322 12491.12 120.15 54575.88 88888.00 2015-11-18 12:51:18.250 322 12491.05 120.15 54575.88 88888.00 2015-11-18 12:51:18.375 322 12491.10 120.17 54575.88 88888.00 2015-11-18 12:51:18.500 322 12491.10 120.15 54575.88 88888.00 2015-11-18 12:51:18.625 322 12491.08 120.15 54575.88 88888.00 2015-11-18 12:51:18.750 322 12491.10 120.15 54575.85 88888.00 2015-11-18 12:51:18.875 322 12491.10 120.12 54575.88 88888.00 2015-11-18 12:51:19.000 322 12491.08 120.15 54575.90 88888.00 2015-11-18 12:51:19.125 322 12491.17 120.17 54575.90 88888.00 2015-11-18 12:51:19.250 322 12491.20 120.15 54575.93 88888.00 2015-11-18 12:51:19.375 322 12491.25 120.15 54575.90 88888.00 2015-11-18 12:51:19.500 322 12491.25 120.15 54575.90 88888.00 2015-11-18 12:51:19.625 322 12491.17 120.15 54575.90 88888.00 2015-11-18 12:51:19.750 322 12491.12 120.15 54575.90 88888.00 2015-11-18 12:51:19.875 322 12491.12 120.15 54575.88 88888.00 2015-11-18 12:51:20.000 322 12491.12 120.15 54575.88 88888.00 2015-11-18 12:51:20.125 322 12491.20 120.15 54575.88 88888.00 2015-11-18 12:51:20.250 322 12491.17 120.12 54575.88 88888.00 2015-11-18 12:51:20.375 322 12491.17 120.15 54575.90 88888.00 2015-11-18 12:51:20.500 322 12491.20 120.22 54575.90 88888.00 2015-11-18 12:51:20.625 322 12491.20 120.22 54575.90 88888.00 2015-11-18 12:51:20.750 322 12491.15 120.17 54575.88 88888.00 2015-11-18 12:51:20.875 322 12491.17 120.15 54575.90 88888.00 2015-11-18 12:51:21.000 322 12491.20 120.17 54575.90 88888.00 2015-11-18 12:51:21.125 322 12491.17 120.20 54575.90 88888.00 2015-11-18 12:51:21.250 322 12491.17 120.17 54575.88 88888.00 2015-11-18 12:51:21.375 322 12491.25 120.22 54575.90 88888.00 2015-11-18 12:51:21.500 322 12491.27 120.22 54575.88 88888.00 2015-11-18 12:51:21.625 322 12491.27 120.20 54575.88 88888.00 2015-11-18 12:51:21.750 322 12491.30 120.20 54575.88 88888.00 2015-11-18 12:51:21.875 322 12491.23 120.20 54575.85 88888.00 2015-11-18 12:51:22.000 322 12491.27 120.25 54575.85 88888.00 2015-11-18 12:51:22.125 322 12491.30 120.28 54575.88 88888.00 2015-11-18 12:51:22.250 322 12491.30 120.28 54575.88 88888.00 2015-11-18 12:51:22.375 322 12491.30 120.28 54575.85 88888.00 2015-11-18 12:51:22.500 322 12491.30 120.30 54575.85 88888.00 2015-11-18 12:51:22.625 322 12491.23 120.28 54575.85 88888.00 2015-11-18 12:51:22.750 322 12491.23 120.28 54575.82 88888.00 2015-11-18 12:51:22.875 322 12491.20 120.22 54575.80 88888.00 2015-11-18 12:51:23.000 322 12491.25 120.22 54575.85 88888.00 2015-11-18 12:51:23.125 322 12491.33 120.25 54575.88 88888.00 2015-11-18 12:51:23.250 322 12491.33 120.25 54575.88 88888.00 2015-11-18 12:51:23.375 322 12491.40 120.22 54575.85 88888.00 2015-11-18 12:51:23.500 322 12491.45 120.20 54575.85 88888.00 2015-11-18 12:51:23.625 322 12491.50 120.25 54575.85 88888.00 2015-11-18 12:51:23.750 322 12491.45 120.28 54575.88 88888.00 2015-11-18 12:51:23.875 322 12491.38 120.25 54575.90 88888.00 2015-11-18 12:51:24.000 322 12491.40 120.25 54575.88 88888.00 2015-11-18 12:51:24.125 322 12491.42 120.25 54575.88 88888.00 2015-11-18 12:51:24.250 322 12491.38 120.22 54575.85 88888.00 2015-11-18 12:51:24.375 322 12491.38 120.28 54575.85 88888.00 2015-11-18 12:51:24.500 322 12491.33 120.25 54575.85 88888.00 2015-11-18 12:51:24.625 322 12491.33 120.20 54575.88 88888.00 2015-11-18 12:51:24.750 322 12491.35 120.17 54575.88 88888.00 2015-11-18 12:51:24.875 322 12491.38 120.20 54575.85 88888.00 2015-11-18 12:51:25.000 322 12491.42 120.20 54575.85 88888.00 2015-11-18 12:51:25.125 322 12491.45 120.22 54575.88 88888.00 2015-11-18 12:51:25.250 322 12491.42 120.22 54575.90 88888.00 2015-11-18 12:51:25.375 322 12491.42 120.22 54575.90 88888.00 2015-11-18 12:51:25.500 322 12491.35 120.25 54575.88 88888.00 2015-11-18 12:51:25.625 322 12491.30 120.30 54575.88 88888.00 2015-11-18 12:51:25.750 322 12491.30 120.25 54575.90 88888.00 2015-11-18 12:51:25.875 322 12491.35 120.22 54575.90 88888.00 2015-11-18 12:51:26.000 322 12491.38 120.20 54575.90 88888.00 2015-11-18 12:51:26.125 322 12491.45 120.20 54575.88 88888.00 2015-11-18 12:51:26.250 322 12491.42 120.17 54575.88 88888.00 2015-11-18 12:51:26.375 322 12491.42 120.17 54575.88 88888.00 2015-11-18 12:51:26.500 322 12491.33 120.20 54575.88 88888.00 2015-11-18 12:51:26.625 322 12491.35 120.22 54575.90 88888.00 2015-11-18 12:51:26.750 322 12491.35 120.22 54575.85 88888.00 2015-11-18 12:51:26.875 322 12491.45 120.25 54575.88 88888.00 2015-11-18 12:51:27.000 322 12491.50 120.25 54575.85 88888.00 2015-11-18 12:51:27.125 322 12491.42 120.22 54575.85 88888.00 2015-11-18 12:51:27.250 322 12491.35 120.17 54575.88 88888.00 2015-11-18 12:51:27.375 322 12491.38 120.20 54575.85 88888.00 2015-11-18 12:51:27.500 322 12491.35 120.22 54575.88 88888.00 2015-11-18 12:51:27.625 322 12491.38 120.25 54575.90 88888.00 2015-11-18 12:51:27.750 322 12491.40 120.22 54575.90 88888.00 2015-11-18 12:51:27.875 322 12491.38 120.17 54575.90 88888.00 2015-11-18 12:51:28.000 322 12491.38 120.17 54575.88 88888.00 2015-11-18 12:51:28.125 322 12491.42 120.15 54575.90 88888.00 2015-11-18 12:51:28.250 322 12491.42 120.17 54575.93 88888.00 2015-11-18 12:51:28.375 322 12491.42 120.20 54575.93 88888.00 2015-11-18 12:51:28.500 322 12491.48 120.20 54575.93 88888.00 2015-11-18 12:51:28.625 322 12491.48 120.17 54575.93 88888.00 2015-11-18 12:51:28.750 322 12491.42 120.15 54575.93 88888.00 2015-11-18 12:51:28.875 322 12491.35 120.17 54575.90 88888.00 2015-11-18 12:51:29.000 322 12491.38 120.17 54575.90 88888.00 2015-11-18 12:51:29.125 322 12491.45 120.17 54575.93 88888.00 2015-11-18 12:51:29.250 322 12491.42 120.12 54575.90 88888.00 2015-11-18 12:51:29.375 322 12491.40 120.10 54575.90 88888.00 2015-11-18 12:51:29.500 322 12491.38 120.10 54575.93 88888.00 2015-11-18 12:51:29.625 322 12491.42 120.15 54575.95 88888.00 2015-11-18 12:51:29.750 322 12491.40 120.15 54575.97 88888.00 2015-11-18 12:51:29.875 322 12491.38 120.15 54575.93 88888.00 2015-11-18 12:51:30.000 322 12491.35 120.12 54575.90 88888.00 2015-11-18 12:51:30.125 322 12491.35 120.12 54575.93 88888.00 2015-11-18 12:51:30.250 322 12491.27 120.08 54575.95 88888.00 2015-11-18 12:51:30.375 322 12491.25 120.05 54575.95 88888.00 2015-11-18 12:51:30.500 322 12491.30 120.08 54575.95 88888.00 2015-11-18 12:51:30.625 322 12491.35 120.12 54575.95 88888.00 2015-11-18 12:51:30.750 322 12491.35 120.10 54575.95 88888.00 2015-11-18 12:51:30.875 322 12491.30 120.10 54575.95 88888.00 2015-11-18 12:51:31.000 322 12491.20 120.08 54575.95 88888.00 2015-11-18 12:51:31.125 322 12491.25 120.05 54575.95 88888.00 2015-11-18 12:51:31.250 322 12491.33 120.05 54575.97 88888.00 2015-11-18 12:51:31.375 322 12491.33 120.08 54575.97 88888.00 2015-11-18 12:51:31.500 322 12491.30 120.08 54575.95 88888.00 2015-11-18 12:51:31.625 322 12491.33 120.05 54575.95 88888.00 2015-11-18 12:51:31.750 322 12491.33 120.03 54575.95 88888.00 2015-11-18 12:51:31.875 322 12491.25 120.03 54575.93 88888.00 2015-11-18 12:51:32.000 322 12491.20 120.05 54575.93 88888.00 2015-11-18 12:51:32.125 322 12491.27 120.05 54575.97 88888.00 2015-11-18 12:51:32.250 322 12491.20 120.03 54575.97 88888.00 2015-11-18 12:51:32.375 322 12491.20 120.08 54575.97 88888.00 2015-11-18 12:51:32.500 322 12491.17 120.08 54575.97 88888.00 2015-11-18 12:51:32.625 322 12491.20 120.10 54575.97 88888.00 2015-11-18 12:51:32.750 322 12491.20 120.10 54575.97 88888.00 2015-11-18 12:51:32.875 322 12491.15 120.08 54575.97 88888.00 2015-11-18 12:51:33.000 322 12491.15 120.05 54575.93 88888.00 2015-11-18 12:51:33.125 322 12491.20 120.00 54575.95 88888.00 2015-11-18 12:51:33.250 322 12491.20 120.00 54575.97 88888.00 2015-11-18 12:51:33.375 322 12491.17 120.00 54575.97 88888.00 2015-11-18 12:51:33.500 322 12491.20 120.03 54575.95 88888.00 2015-11-18 12:51:33.625 322 12491.25 120.03 54575.95 88888.00 2015-11-18 12:51:33.750 322 12491.25 120.03 54575.95 88888.00 2015-11-18 12:51:33.875 322 12491.27 120.03 54575.95 88888.00 2015-11-18 12:51:34.000 322 12491.25 120.05 54575.97 88888.00 2015-11-18 12:51:34.125 322 12491.15 120.05 54575.97 88888.00 2015-11-18 12:51:34.250 322 12491.12 120.03 54575.95 88888.00 2015-11-18 12:51:34.375 322 12491.20 120.05 54575.95 88888.00 2015-11-18 12:51:34.500 322 12491.23 120.08 54575.97 88888.00 2015-11-18 12:51:34.625 322 12491.23 120.12 54576.00 88888.00 2015-11-18 12:51:34.750 322 12491.20 120.12 54576.00 88888.00 2015-11-18 12:51:34.875 322 12491.20 120.12 54575.97 88888.00 2015-11-18 12:51:35.000 322 12491.20 120.10 54575.97 88888.00 2015-11-18 12:51:35.125 322 12491.23 120.10 54575.97 88888.00 2015-11-18 12:51:35.250 322 12491.20 120.12 54575.97 88888.00 2015-11-18 12:51:35.375 322 12491.20 120.12 54576.00 88888.00 2015-11-18 12:51:35.500 322 12491.25 120.12 54576.00 88888.00 2015-11-18 12:51:35.625 322 12491.30 120.12 54576.00 88888.00 2015-11-18 12:51:35.750 322 12491.35 120.15 54576.00 88888.00 2015-11-18 12:51:35.875 322 12491.27 120.12 54576.00 88888.00 2015-11-18 12:51:36.000 322 12491.27 120.12 54576.03 88888.00 2015-11-18 12:51:36.125 322 12491.25 120.12 54576.00 88888.00 2015-11-18 12:51:36.250 322 12491.25 120.12 54576.00 88888.00 2015-11-18 12:51:36.375 322 12491.27 120.12 54575.97 88888.00 2015-11-18 12:51:36.500 322 12491.30 120.15 54576.00 88888.00 2015-11-18 12:51:36.625 322 12491.30 120.15 54576.00 88888.00 2015-11-18 12:51:36.750 322 12491.23 120.15 54576.00 88888.00 2015-11-18 12:51:36.875 322 12491.20 120.17 54576.00 88888.00 2015-11-18 12:51:37.000 322 12491.25 120.17 54576.00 88888.00 2015-11-18 12:51:37.125 322 12491.20 120.17 54576.00 88888.00 2015-11-18 12:51:37.250 322 12491.20 120.15 54576.00 88888.00 2015-11-18 12:51:37.375 322 12491.20 120.10 54576.00 88888.00 2015-11-18 12:51:37.500 322 12491.20 120.10 54575.97 88888.00 2015-11-18 12:51:37.625 322 12491.27 120.12 54576.00 88888.00 2015-11-18 12:51:37.750 322 12491.35 120.15 54576.03 88888.00 2015-11-18 12:51:37.875 322 12491.30 120.12 54576.00 88888.00 2015-11-18 12:51:38.000 322 12491.25 120.08 54575.97 88888.00 2015-11-18 12:51:38.125 322 12491.27 120.10 54575.97 88888.00 2015-11-18 12:51:38.250 322 12491.25 120.10 54576.00 88888.00 2015-11-18 12:51:38.375 322 12491.30 120.15 54576.03 88888.00 2015-11-18 12:51:38.500 322 12491.27 120.17 54576.03 88888.00 2015-11-18 12:51:38.625 322 12491.25 120.15 54576.00 88888.00 2015-11-18 12:51:38.750 322 12491.23 120.15 54576.00 88888.00 2015-11-18 12:51:38.875 322 12491.23 120.12 54576.00 88888.00 2015-11-18 12:51:39.000 322 12491.23 120.08 54575.97 88888.00 2015-11-18 12:51:39.125 322 12491.20 120.12 54576.00 88888.00 2015-11-18 12:51:39.250 322 12491.23 120.12 54576.03 88888.00 2015-11-18 12:51:39.375 322 12491.23 120.12 54576.00 88888.00 2015-11-18 12:51:39.500 322 12491.23 120.15 54576.03 88888.00 2015-11-18 12:51:39.625 322 12491.23 120.12 54576.00 88888.00 2015-11-18 12:51:39.750 322 12491.20 120.10 54576.00 88888.00 2015-11-18 12:51:39.875 322 12491.17 120.10 54576.00 88888.00 2015-11-18 12:51:40.000 322 12491.23 120.12 54576.03 88888.00 2015-11-18 12:51:40.125 322 12491.25 120.12 54576.00 88888.00 2015-11-18 12:51:40.250 322 12491.15 120.12 54576.03 88888.00 2015-11-18 12:51:40.375 322 12491.12 120.15 54576.03 88888.00 2015-11-18 12:51:40.500 322 12491.20 120.17 54576.03 88888.00 2015-11-18 12:51:40.625 322 12491.27 120.17 54576.05 88888.00 2015-11-18 12:51:40.750 322 12491.23 120.17 54576.05 88888.00 2015-11-18 12:51:40.875 322 12491.20 120.12 54576.05 88888.00 2015-11-18 12:51:41.000 322 12491.17 120.12 54576.03 88888.00 2015-11-18 12:51:41.125 322 12491.17 120.08 54576.05 88888.00 2015-11-18 12:51:41.250 322 12491.17 120.05 54576.05 88888.00 2015-11-18 12:51:41.375 322 12491.20 120.10 54576.05 88888.00 2015-11-18 12:51:41.500 322 12491.17 120.10 54576.05 88888.00 2015-11-18 12:51:41.625 322 12491.17 120.12 54576.05 88888.00 2015-11-18 12:51:41.750 322 12491.15 120.12 54576.05 88888.00 2015-11-18 12:51:41.875 322 12491.20 120.10 54576.03 88888.00 2015-11-18 12:51:42.000 322 12491.17 120.10 54576.03 88888.00 2015-11-18 12:51:42.125 322 12491.15 120.05 54576.03 88888.00 2015-11-18 12:51:42.250 322 12491.17 120.08 54576.03 88888.00 2015-11-18 12:51:42.375 322 12491.17 120.10 54576.07 88888.00 2015-11-18 12:51:42.500 322 12491.23 120.12 54576.03 88888.00 2015-11-18 12:51:42.625 322 12491.27 120.12 54576.05 88888.00 2015-11-18 12:51:42.750 322 12491.27 120.10 54576.05 88888.00 2015-11-18 12:51:42.875 322 12491.27 120.08 54576.05 88888.00 2015-11-18 12:51:43.000 322 12491.23 120.03 54576.03 88888.00 2015-11-18 12:51:43.125 322 12491.23 120.05 54576.05 88888.00 2015-11-18 12:51:43.250 322 12491.23 120.05 54576.10 88888.00 2015-11-18 12:51:43.375 322 12491.17 120.10 54576.10 88888.00 2015-11-18 12:51:43.500 322 12491.08 120.10 54576.10 88888.00 2015-11-18 12:51:43.625 322 12491.08 120.05 54576.07 88888.00 2015-11-18 12:51:43.750 322 12491.15 120.05 54576.05 88888.00 2015-11-18 12:51:43.875 322 12491.15 120.08 54576.07 88888.00 2015-11-18 12:51:44.000 322 12491.12 120.08 54576.07 88888.00 2015-11-18 12:51:44.125 322 12491.08 120.05 54576.07 88888.00 2015-11-18 12:51:44.250 322 12491.00 120.03 54576.07 88888.00 2015-11-18 12:51:44.375 322 12491.08 120.05 54576.07 88888.00 2015-11-18 12:51:44.500 322 12491.15 120.08 54576.10 88888.00 2015-11-18 12:51:44.625 322 12491.12 120.10 54576.10 88888.00 2015-11-18 12:51:44.750 322 12491.08 120.08 54576.10 88888.00 2015-11-18 12:51:44.875 322 12491.02 120.08 54576.10 88888.00 2015-11-18 12:51:45.000 322 12491.08 120.08 54576.12 88888.00 2015-11-18 12:51:45.125 322 12491.10 120.05 54576.10 88888.00 2015-11-18 12:51:45.250 322 12491.10 120.08 54576.10 88888.00 2015-11-18 12:51:45.375 322 12491.08 120.12 54576.10 88888.00 2015-11-18 12:51:45.500 322 12491.02 120.10 54576.07 88888.00 2015-11-18 12:51:45.625 322 12491.02 120.10 54576.10 88888.00 2015-11-18 12:51:45.750 322 12491.05 120.10 54576.12 88888.00 2015-11-18 12:51:45.875 322 12491.00 120.08 54576.10 88888.00 2015-11-18 12:51:46.000 322 12491.05 120.10 54576.10 88888.00 2015-11-18 12:51:46.125 322 12491.08 120.08 54576.12 88888.00 2015-11-18 12:51:46.250 322 12491.08 120.05 54576.10 88888.00 2015-11-18 12:51:46.375 322 12491.10 120.05 54576.07 88888.00 2015-11-18 12:51:46.500 322 12491.08 120.03 54576.10 88888.00 2015-11-18 12:51:46.625 322 12491.10 120.08 54576.10 88888.00 2015-11-18 12:51:46.750 322 12491.08 120.10 54576.10 88888.00 2015-11-18 12:51:46.875 322 12491.05 120.05 54576.10 88888.00 2015-11-18 12:51:47.000 322 12491.05 120.05 54576.12 88888.00 2015-11-18 12:51:47.125 322 12491.05 120.05 54576.12 88888.00 2015-11-18 12:51:47.250 322 12491.05 120.05 54576.12 88888.00 2015-11-18 12:51:47.375 322 12491.12 120.05 54576.12 88888.00 2015-11-18 12:51:47.500 322 12491.12 120.05 54576.12 88888.00 2015-11-18 12:51:47.625 322 12491.12 120.10 54576.10 88888.00 2015-11-18 12:51:47.750 322 12491.12 120.05 54576.10 88888.00 2015-11-18 12:51:47.875 322 12491.08 120.03 54576.10 88888.00 2015-11-18 12:51:48.000 322 12491.05 120.03 54576.07 88888.00 2015-11-18 12:51:48.125 322 12491.08 120.05 54576.12 88888.00 2015-11-18 12:51:48.250 322 12491.02 120.03 54576.15 88888.00 2015-11-18 12:51:48.375 322 12491.08 120.05 54576.15 88888.00 2015-11-18 12:51:48.500 322 12491.12 120.05 54576.15 88888.00 2015-11-18 12:51:48.625 322 12491.02 120.05 54576.12 88888.00 2015-11-18 12:51:48.750 322 12490.95 120.03 54576.15 88888.00 2015-11-18 12:51:48.875 322 12490.92 120.00 54576.12 88888.00 2015-11-18 12:51:49.000 322 12490.95 120.03 54576.12 88888.00 2015-11-18 12:51:49.125 322 12490.98 120.03 54576.12 88888.00 2015-11-18 12:51:49.250 322 12490.98 120.05 54576.12 88888.00 2015-11-18 12:51:49.375 322 12490.95 120.05 54576.12 88888.00 2015-11-18 12:51:49.500 322 12491.00 120.05 54576.12 88888.00 2015-11-18 12:51:49.625 322 12491.02 120.05 54576.15 88888.00 2015-11-18 12:51:49.750 322 12491.02 120.05 54576.15 88888.00 2015-11-18 12:51:49.875 322 12491.02 120.05 54576.15 88888.00 2015-11-18 12:51:50.000 322 12491.05 120.05 54575.97 88888.00 2015-11-18 12:51:50.125 322 12490.98 120.05 54575.68 88888.00 2015-11-18 12:51:50.250 322 12490.88 120.05 54575.60 88888.00 2015-11-18 12:51:50.375 322 12490.80 120.08 54575.57 88888.00 2015-11-18 12:51:50.500 322 12490.80 120.08 54575.25 88888.00 2015-11-18 12:51:50.625 322 12490.85 120.10 54574.93 88888.00 2015-11-18 12:51:50.750 322 12490.90 120.10 54574.72 88888.00 2015-11-18 12:51:50.875 322 12490.88 120.08 54574.60 88888.00 2015-11-18 12:51:51.000 322 12490.90 120.05 54574.53 88888.00 2015-11-18 12:51:51.125 322 12490.88 120.03 54574.53 88888.00 2015-11-18 12:51:51.250 322 12490.83 120.03 54574.53 88888.00 2015-11-18 12:51:51.375 322 12490.88 120.05 54574.53 88888.00 2015-11-18 12:51:51.500 322 12490.85 120.05 54574.53 88888.00 2015-11-18 12:51:51.625 322 12490.77 120.05 54574.55 88888.00 2015-11-18 12:51:51.750 322 12490.73 120.08 54574.62 88888.00 2015-11-18 12:51:51.875 322 12490.80 120.05 54574.68 88888.00 2015-11-18 12:51:52.000 322 12490.83 120.05 54574.70 88888.00 2015-11-18 12:51:52.125 322 12490.73 120.08 54574.75 88888.00 2015-11-18 12:51:52.250 322 12490.67 120.08 54574.82 88888.00 2015-11-18 12:51:52.375 322 12490.75 120.08 54574.85 88888.00 2015-11-18 12:51:52.500 322 12490.73 120.03 54574.85 88888.00 2015-11-18 12:51:52.625 322 12490.73 120.05 54574.88 88888.00 2015-11-18 12:51:52.750 322 12490.73 120.05 54574.90 88888.00 2015-11-18 12:51:52.875 322 12490.80 120.05 54574.93 88888.00 2015-11-18 12:51:53.000 322 12490.77 120.05 54574.95 88888.00 2015-11-18 12:51:53.125 322 12490.73 120.05 54574.97 88888.00 2015-11-18 12:51:53.250 322 12490.73 120.05 54574.95 88888.00 2015-11-18 12:51:53.375 322 12490.77 120.05 54574.95 88888.00 2015-11-18 12:51:53.500 322 12490.75 120.08 54574.97 88888.00 2015-11-18 12:51:53.625 322 12490.77 120.08 54575.03 88888.00 2015-11-18 12:51:53.750 322 12490.80 120.05 54575.03 88888.00 2015-11-18 12:51:53.875 322 12490.80 120.03 54575.03 88888.00 2015-11-18 12:51:54.000 322 12490.73 120.03 54575.03 88888.00 2015-11-18 12:51:54.125 322 12490.67 120.00 54575.05 88888.00 2015-11-18 12:51:54.250 322 12490.67 120.00 54575.05 88888.00 2015-11-18 12:51:54.375 322 12490.73 120.03 54575.10 88888.00 2015-11-18 12:51:54.500 322 12490.67 120.03 54575.12 88888.00 2015-11-18 12:51:54.625 322 12490.65 120.05 54575.12 88888.00 2015-11-18 12:51:54.750 322 12490.65 120.03 54575.12 88888.00 2015-11-18 12:51:54.875 322 12490.60 120.03 54575.18 88888.00 2015-11-18 12:51:55.000 322 12490.58 120.05 54575.18 88888.00 2015-11-18 12:51:55.125 322 12490.58 120.03 54575.22 88888.00 2015-11-18 12:51:55.250 322 12490.60 120.03 54575.30 88888.00 2015-11-18 12:51:55.375 322 12490.62 120.05 54575.35 88888.00 2015-11-18 12:51:55.500 322 12490.55 120.08 54575.43 88888.00 2015-11-18 12:51:55.625 322 12490.58 120.05 54575.57 88888.00 2015-11-18 12:51:55.750 322 12490.60 120.08 54575.70 88888.00 2015-11-18 12:51:55.875 322 12490.60 120.03 54575.75 88888.00 2015-11-18 12:51:56.000 322 12490.58 120.03 54575.78 88888.00 2015-11-18 12:51:56.125 322 12490.52 120.00 54575.82 88888.00 2015-11-18 12:51:56.250 322 12490.58 120.00 54575.88 88888.00 2015-11-18 12:51:56.375 322 12490.58 120.03 54575.90 88888.00 2015-11-18 12:51:56.500 322 12490.55 120.05 54575.93 88888.00 2015-11-18 12:51:56.625 322 12490.50 120.05 54575.97 88888.00 2015-11-18 12:51:56.750 322 12490.58 120.05 54576.00 88888.00 2015-11-18 12:51:56.875 322 12490.62 120.08 54576.00 88888.00 2015-11-18 12:51:57.000 322 12490.60 120.05 54576.00 88888.00 2015-11-18 12:51:57.125 322 12490.58 120.05 54576.03 88888.00 2015-11-18 12:51:57.250 322 12490.48 120.05 54576.05 88888.00 2015-11-18 12:51:57.375 322 12490.55 120.05 54576.05 88888.00 2015-11-18 12:51:57.500 322 12490.52 120.05 54576.05 88888.00 2015-11-18 12:51:57.625 322 12490.52 120.05 54576.10 88888.00 2015-11-18 12:51:57.750 322 12490.52 120.08 54576.07 88888.00 2015-11-18 12:51:57.875 322 12490.55 120.08 54576.05 88888.00 2015-11-18 12:51:58.000 322 12490.55 120.08 54576.05 88888.00 2015-11-18 12:51:58.125 322 12490.58 120.10 54576.03 88888.00 2015-11-18 12:51:58.250 322 12490.48 120.10 54576.05 88888.00 2015-11-18 12:51:58.375 322 12490.45 120.08 54576.05 88888.00 2015-11-18 12:51:58.500 322 12490.40 120.08 54576.05 88888.00 2015-11-18 12:51:58.625 322 12490.35 120.10 54576.05 88888.00 2015-11-18 12:51:58.750 322 12490.38 120.10 54576.07 88888.00 2015-11-18 12:51:58.875 322 12490.38 120.10 54576.07 88888.00 2015-11-18 12:51:59.000 322 12490.38 120.08 54576.05 88888.00 2015-11-18 12:51:59.125 322 12490.40 120.08 54576.05 88888.00 2015-11-18 12:51:59.250 322 12490.42 120.05 54576.07 88888.00 2015-11-18 12:51:59.375 322 12490.45 120.03 54576.05 88888.00 2015-11-18 12:51:59.500 322 12490.40 120.00 54576.07 88888.00 2015-11-18 12:51:59.625 322 12490.38 120.05 54576.07 88888.00 2015-11-18 12:51:59.750 322 12490.42 120.05 54576.07 88888.00 2015-11-18 12:51:59.875 322 12490.38 120.08 54576.05 88888.00 2015-11-18 12:52:00.000 322 12490.35 120.08 54576.05 88888.00 2015-11-18 12:52:00.125 322 12490.35 120.08 54576.07 88888.00 2015-11-18 12:52:00.250 322 12490.35 120.03 54576.07 88888.00 2015-11-18 12:52:00.375 322 12490.45 120.03 54576.07 88888.00 2015-11-18 12:52:00.500 322 12490.42 120.05 54576.07 88888.00 2015-11-18 12:52:00.625 322 12490.35 120.03 54576.05 88888.00 2015-11-18 12:52:00.750 322 12490.30 120.03 54576.05 88888.00 2015-11-18 12:52:00.875 322 12490.33 120.03 54576.05 88888.00 2015-11-18 12:52:01.000 322 12490.33 120.08 54576.05 88888.00 2015-11-18 12:52:01.125 322 12490.33 120.05 54576.05 88888.00 2015-11-18 12:52:01.250 322 12490.35 120.05 54576.05 88888.00 2015-11-18 12:52:01.375 322 12490.42 120.10 54576.05 88888.00 2015-11-18 12:52:01.500 322 12490.33 120.05 54576.07 88888.00 2015-11-18 12:52:01.625 322 12490.35 120.08 54576.10 88888.00 2015-11-18 12:52:01.750 322 12490.40 120.10 54576.07 88888.00 2015-11-18 12:52:01.875 322 12490.40 120.08 54576.05 88888.00 2015-11-18 12:52:02.000 322 12490.38 120.05 54576.05 88888.00 2015-11-18 12:52:02.125 322 12490.38 120.03 54576.10 88888.00 2015-11-18 12:52:02.250 322 12490.42 120.05 54576.10 88888.00 2015-11-18 12:52:02.375 322 12490.50 120.03 54576.05 88888.00 2015-11-18 12:52:02.500 322 12490.42 120.00 54576.05 88888.00 2015-11-18 12:52:02.625 322 12490.38 119.97 54576.03 88888.00 2015-11-18 12:52:02.750 322 12490.38 120.00 54576.03 88888.00 2015-11-18 12:52:02.875 322 12490.42 120.00 54576.05 88888.00 2015-11-18 12:52:03.000 322 12490.42 120.03 54576.03 88888.00 2015-11-18 12:52:03.125 322 12490.38 120.03 54576.03 88888.00 2015-11-18 12:52:03.250 322 12490.35 119.97 54576.03 88888.00 2015-11-18 12:52:03.375 322 12490.38 119.97 54576.03 88888.00 2015-11-18 12:52:03.500 322 12490.33 119.95 54576.05 88888.00 2015-11-18 12:52:03.625 322 12490.35 119.97 54576.05 88888.00 2015-11-18 12:52:03.750 322 12490.38 119.95 54576.03 88888.00 2015-11-18 12:52:03.875 322 12490.35 119.95 54576.05 88888.00 2015-11-18 12:52:04.000 322 12490.38 119.97 54576.05 88888.00 2015-11-18 12:52:04.125 322 12490.40 119.97 54576.05 88888.00 2015-11-18 12:52:04.250 322 12490.40 119.97 54576.07 88888.00 2015-11-18 12:52:04.375 322 12490.45 119.97 54576.05 88888.00 2015-11-18 12:52:04.500 322 12490.40 119.95 54576.07 88888.00 2015-11-18 12:52:04.625 322 12490.35 119.95 54576.07 88888.00 2015-11-18 12:52:04.750 322 12490.38 119.92 54576.05 88888.00 2015-11-18 12:52:04.875 322 12490.35 119.92 54576.05 88888.00 2015-11-18 12:52:05.000 322 12490.35 119.92 54576.03 88888.00 2015-11-18 12:52:05.125 322 12490.33 119.92 54576.05 88888.00 2015-11-18 12:52:05.250 322 12490.30 119.95 54576.05 88888.00 2015-11-18 12:52:05.375 322 12490.35 119.95 54576.07 88888.00 2015-11-18 12:52:05.500 322 12490.38 119.95 54576.05 88888.00 2015-11-18 12:52:05.625 322 12490.33 119.95 54576.05 88888.00 2015-11-18 12:52:05.750 322 12490.27 119.95 54576.07 88888.00 2015-11-18 12:52:05.875 322 12490.33 119.95 54576.07 88888.00 2015-11-18 12:52:06.000 322 12490.25 119.90 54576.05 88888.00 2015-11-18 12:52:06.125 322 12490.25 119.90 54576.05 88888.00 2015-11-18 12:52:06.250 322 12490.33 119.88 54576.05 88888.00 2015-11-18 12:52:06.375 322 12490.38 119.85 54576.03 88888.00 2015-11-18 12:52:06.500 322 12490.38 119.88 54576.05 88888.00 2015-11-18 12:52:06.625 322 12490.35 119.85 54576.05 88888.00 2015-11-18 12:52:06.750 322 12490.38 119.85 54576.03 88888.00 2015-11-18 12:52:06.875 322 12490.40 119.85 54576.05 88888.00 2015-11-18 12:52:07.000 322 12490.38 119.83 54576.03 88888.00 2015-11-18 12:52:07.125 322 12490.35 119.83 54576.05 88888.00 2015-11-18 12:52:07.250 322 12490.40 119.80 54576.05 88888.00 2015-11-18 12:52:07.375 322 12490.42 119.83 54576.05 88888.00 2015-11-18 12:52:07.500 322 12490.40 119.83 54576.05 88888.00 2015-11-18 12:52:07.625 322 12490.42 119.80 54576.05 88888.00 2015-11-18 12:52:07.750 322 12490.38 119.80 54576.05 88888.00 2015-11-18 12:52:07.875 322 12490.35 119.80 54576.03 88888.00 2015-11-18 12:52:08.000 322 12490.33 119.80 54576.03 88888.00 2015-11-18 12:52:08.125 322 12490.35 119.85 54576.05 88888.00 2015-11-18 12:52:08.250 322 12490.38 119.83 54576.07 88888.00 2015-11-18 12:52:08.375 322 12490.35 119.78 54576.07 88888.00 2015-11-18 12:52:08.500 322 12490.35 119.78 54576.07 88888.00 2015-11-18 12:52:08.625 322 12490.33 119.80 54576.07 88888.00 2015-11-18 12:52:08.750 322 12490.30 119.85 54576.07 88888.00 2015-11-18 12:52:08.875 322 12490.40 119.85 54576.07 88888.00 2015-11-18 12:52:09.000 322 12490.50 119.83 54576.07 88888.00 2015-11-18 12:52:09.125 322 12490.45 119.83 54576.05 88888.00 2015-11-18 12:52:09.250 322 12490.40 119.80 54576.07 88888.00 2015-11-18 12:52:09.375 322 12490.45 119.80 54576.07 88888.00 2015-11-18 12:52:09.500 322 12490.48 119.83 54576.10 88888.00 2015-11-18 12:52:09.625 322 12490.42 119.80 54576.07 88888.00 2015-11-18 12:52:09.750 322 12490.40 119.78 54576.07 88888.00 2015-11-18 12:52:09.875 322 12490.40 119.80 54576.10 88888.00 2015-11-18 12:52:10.000 322 12490.45 119.78 54576.10 88888.00 2015-11-18 12:52:10.125 322 12490.48 119.80 54576.12 88888.00 2015-11-18 12:52:10.250 322 12490.42 119.78 54576.10 88888.00 2015-11-18 12:52:10.375 322 12490.42 119.78 54576.10 88888.00 2015-11-18 12:52:10.500 322 12490.40 119.80 54576.10 88888.00 2015-11-18 12:52:10.625 322 12490.35 119.83 54576.12 88888.00 2015-11-18 12:52:10.750 322 12490.35 119.83 54576.12 88888.00 2015-11-18 12:52:10.875 322 12490.40 119.75 54576.12 88888.00 2015-11-18 12:52:11.000 322 12490.38 119.72 54576.10 88888.00 2015-11-18 12:52:11.125 322 12490.38 119.72 54576.10 88888.00 2015-11-18 12:52:11.250 322 12490.38 119.75 54576.12 88888.00 2015-11-18 12:52:11.375 322 12490.40 119.72 54576.12 88888.00 2015-11-18 12:52:11.500 322 12490.35 119.75 54576.12 88888.00 2015-11-18 12:52:11.625 322 12490.35 119.72 54576.12 88888.00 2015-11-18 12:52:11.750 322 12490.40 119.75 54576.12 88888.00 2015-11-18 12:52:11.875 322 12490.40 119.75 54576.12 88888.00 2015-11-18 12:52:12.000 322 12490.33 119.75 54576.10 88888.00 2015-11-18 12:52:12.125 322 12490.27 119.72 54576.12 88888.00 2015-11-18 12:52:12.250 322 12490.35 119.72 54576.12 88888.00 2015-11-18 12:52:12.375 322 12490.40 119.75 54576.12 88888.00 2015-11-18 12:52:12.500 322 12490.42 119.75 54576.12 88888.00 2015-11-18 12:52:12.625 322 12490.40 119.75 54576.10 88888.00 2015-11-18 12:52:12.750 322 12490.38 119.78 54576.10 88888.00 2015-11-18 12:52:12.875 322 12490.45 119.78 54576.12 88888.00 2015-11-18 12:52:13.000 322 12490.48 119.75 54576.10 88888.00 2015-11-18 12:52:13.125 322 12490.42 119.72 54576.10 88888.00 2015-11-18 12:52:13.250 322 12490.35 119.70 54576.12 88888.00 2015-11-18 12:52:13.375 322 12490.38 119.72 54576.10 88888.00 2015-11-18 12:52:13.500 322 12490.40 119.78 54576.12 88888.00 2015-11-18 12:52:13.625 322 12490.38 119.75 54576.15 88888.00 2015-11-18 12:52:13.750 322 12490.40 119.80 54576.12 88888.00 2015-11-18 12:52:13.875 322 12490.40 119.80 54576.12 88888.00 2015-11-18 12:52:14.000 322 12490.40 119.80 54576.12 88888.00 2015-11-18 12:52:14.125 322 12490.38 119.78 54576.12 88888.00 2015-11-18 12:52:14.250 322 12490.38 119.78 54576.12 88888.00 2015-11-18 12:52:14.375 322 12490.42 119.80 54576.12 88888.00 2015-11-18 12:52:14.500 322 12490.38 119.78 54576.12 88888.00 2015-11-18 12:52:14.625 322 12490.35 119.75 54576.15 88888.00 2015-11-18 12:52:14.750 322 12490.40 119.72 54576.15 88888.00 2015-11-18 12:52:14.875 322 12490.45 119.75 54576.15 88888.00 2015-11-18 12:52:15.000 322 12490.45 119.75 54576.15 88888.00 2015-11-18 12:52:15.125 322 12490.40 119.78 54576.18 88888.00 2015-11-18 12:52:15.250 322 12490.38 119.75 54576.15 88888.00 2015-11-18 12:52:15.375 322 12490.35 119.75 54576.15 88888.00 2015-11-18 12:52:15.500 322 12490.33 119.75 54576.15 88888.00 2015-11-18 12:52:15.625 322 12490.33 119.75 54576.15 88888.00 2015-11-18 12:52:15.750 322 12490.33 119.75 54576.18 88888.00 2015-11-18 12:52:15.875 322 12490.40 119.72 54576.15 88888.00 2015-11-18 12:52:16.000 322 12490.38 119.72 54576.15 88888.00 2015-11-18 12:52:16.125 322 12490.33 119.70 54576.18 88888.00 2015-11-18 12:52:16.250 322 12490.25 119.65 54576.18 88888.00 2015-11-18 12:52:16.375 322 12490.30 119.67 54576.18 88888.00 2015-11-18 12:52:16.500 322 12490.35 119.67 54576.18 88888.00 2015-11-18 12:52:16.625 322 12490.38 119.67 54576.15 88888.00 2015-11-18 12:52:16.750 322 12490.35 119.67 54576.18 88888.00 2015-11-18 12:52:16.875 322 12490.38 119.70 54576.15 88888.00 2015-11-18 12:52:17.000 322 12490.40 119.72 54576.15 88888.00 2015-11-18 12:52:17.125 322 12490.35 119.75 54576.18 88888.00 2015-11-18 12:52:17.250 322 12490.30 119.72 54576.18 88888.00 2015-11-18 12:52:17.375 322 12490.33 119.75 54576.18 88888.00 2015-11-18 12:52:17.500 322 12490.40 119.72 54576.15 88888.00 2015-11-18 12:52:17.625 322 12490.38 119.72 54576.18 88888.00 2015-11-18 12:52:17.750 322 12490.33 119.72 54576.18 88888.00 2015-11-18 12:52:17.875 322 12490.27 119.72 54576.18 88888.00 2015-11-18 12:52:18.000 322 12490.25 119.75 54576.15 88888.00 2015-11-18 12:52:18.125 322 12490.23 119.72 54576.18 88888.00 2015-11-18 12:52:18.250 322 12490.25 119.67 54576.20 88888.00 2015-11-18 12:52:18.375 322 12490.30 119.67 54576.15 88888.00 2015-11-18 12:52:18.500 322 12490.30 119.70 54576.18 88888.00 2015-11-18 12:52:18.625 322 12490.35 119.75 54576.20 88888.00 2015-11-18 12:52:18.750 322 12490.35 119.78 54576.20 88888.00 2015-11-18 12:52:18.875 322 12490.33 119.75 54576.20 88888.00 2015-11-18 12:52:19.000 322 12490.30 119.70 54576.18 88888.00 2015-11-18 12:52:19.125 322 12490.30 119.75 54576.20 88888.00 2015-11-18 12:52:19.250 322 12490.23 119.75 54576.22 88888.00 2015-11-18 12:52:19.375 322 12490.30 119.75 54576.22 88888.00 2015-11-18 12:52:19.500 322 12490.35 119.75 54576.22 88888.00 2015-11-18 12:52:19.625 322 12490.38 119.75 54576.22 88888.00 2015-11-18 12:52:19.750 322 12490.27 119.80 54576.22 88888.00 2015-11-18 12:52:19.875 322 12490.25 119.78 54576.25 88888.00 2015-11-18 12:52:20.000 322 12490.33 119.78 54576.22 88888.00 2015-11-18 12:52:20.125 322 12490.38 119.78 54576.25 88888.00 2015-11-18 12:52:20.250 322 12490.30 119.75 54576.25 88888.00 2015-11-18 12:52:20.375 322 12490.33 119.78 54576.22 88888.00 2015-11-18 12:52:20.500 322 12490.27 119.75 54576.20 88888.00 2015-11-18 12:52:20.625 322 12490.23 119.75 54576.22 88888.00 2015-11-18 12:52:20.750 322 12490.27 119.78 54576.25 88888.00 2015-11-18 12:52:20.875 322 12490.27 119.80 54576.28 88888.00 2015-11-18 12:52:21.000 322 12490.27 119.80 54576.25 88888.00 2015-11-18 12:52:21.125 322 12490.27 119.75 54576.20 88888.00 2015-11-18 12:52:21.250 322 12490.23 119.72 54576.20 88888.00 2015-11-18 12:52:21.375 322 12490.30 119.78 54576.20 88888.00 2015-11-18 12:52:21.500 322 12490.33 119.80 54576.20 88888.00 2015-11-18 12:52:21.625 322 12490.27 119.75 54576.25 88888.00 2015-11-18 12:52:21.750 322 12490.25 119.75 54576.25 88888.00 2015-11-18 12:52:21.875 322 12490.27 119.72 54576.22 88888.00 2015-11-18 12:52:22.000 322 12490.25 119.72 54576.20 88888.00 2015-11-18 12:52:22.125 322 12490.25 119.78 54576.25 88888.00 2015-11-18 12:52:22.250 322 12490.27 119.75 54576.20 88888.00 2015-11-18 12:52:22.375 322 12490.30 119.75 54576.25 88888.00 2015-11-18 12:52:22.500 322 12490.27 119.75 54576.28 88888.00 2015-11-18 12:52:22.625 322 12490.33 119.75 54576.28 88888.00 2015-11-18 12:52:22.750 322 12490.38 119.78 54576.25 88888.00 2015-11-18 12:52:22.875 322 12490.35 119.75 54576.28 88888.00 2015-11-18 12:52:23.000 322 12490.27 119.72 54576.28 88888.00 2015-11-18 12:52:23.125 322 12490.27 119.72 54576.25 88888.00 2015-11-18 12:52:23.250 322 12490.23 119.72 54576.25 88888.00 2015-11-18 12:52:23.375 322 12490.23 119.75 54576.25 88888.00 2015-11-18 12:52:23.500 322 12490.27 119.72 54576.28 88888.00 2015-11-18 12:52:23.625 322 12490.30 119.75 54576.28 88888.00 2015-11-18 12:52:23.750 322 12490.30 119.72 54576.25 88888.00 2015-11-18 12:52:23.875 322 12490.33 119.72 54576.28 88888.00 2015-11-18 12:52:24.000 322 12490.27 119.70 54576.28 88888.00 2015-11-18 12:52:24.125 322 12490.25 119.70 54576.30 88888.00 2015-11-18 12:52:24.250 322 12490.25 119.70 54576.28 88888.00 2015-11-18 12:52:24.375 322 12490.27 119.70 54576.28 88888.00 2015-11-18 12:52:24.500 322 12490.27 119.72 54576.25 88888.00 2015-11-18 12:52:24.625 322 12490.23 119.70 54576.28 88888.00 2015-11-18 12:52:24.750 322 12490.20 119.70 54576.28 88888.00 2015-11-18 12:52:24.875 322 12490.27 119.70 54576.28 88888.00 2015-11-18 12:52:25.000 322 12490.25 119.67 54576.28 88888.00 2015-11-18 12:52:25.125 322 12490.20 119.70 54576.28 88888.00 2015-11-18 12:52:25.250 322 12490.17 119.72 54576.30 88888.00 2015-11-18 12:52:25.375 322 12490.20 119.67 54576.28 88888.00 2015-11-18 12:52:25.500 322 12490.20 119.70 54576.28 88888.00 2015-11-18 12:52:25.625 322 12490.20 119.70 54576.28 88888.00 2015-11-18 12:52:25.750 322 12490.25 119.72 54576.30 88888.00 2015-11-18 12:52:25.875 322 12490.27 119.70 54576.30 88888.00 2015-11-18 12:52:26.000 322 12490.25 119.72 54576.28 88888.00 2015-11-18 12:52:26.125 322 12490.17 119.67 54576.30 88888.00 2015-11-18 12:52:26.250 322 12490.15 119.67 54576.30 88888.00 2015-11-18 12:52:26.375 322 12490.25 119.70 54576.30 88888.00 2015-11-18 12:52:26.500 322 12490.35 119.70 54576.30 88888.00 2015-11-18 12:52:26.625 322 12490.35 119.70 54576.32 88888.00 2015-11-18 12:52:26.750 322 12490.35 119.72 54576.30 88888.00 2015-11-18 12:52:26.875 322 12490.35 119.70 54576.30 88888.00 2015-11-18 12:52:27.000 322 12490.30 119.70 54576.30 88888.00 2015-11-18 12:52:27.125 322 12490.27 119.72 54576.30 88888.00 2015-11-18 12:52:27.250 322 12490.25 119.72 54576.30 88888.00 2015-11-18 12:52:27.375 322 12490.30 119.72 54576.32 88888.00 2015-11-18 12:52:27.500 322 12490.25 119.70 54576.30 88888.00 2015-11-18 12:52:27.625 322 12490.25 119.72 54576.30 88888.00 2015-11-18 12:52:27.750 322 12490.30 119.72 54576.28 88888.00 2015-11-18 12:52:27.875 322 12490.33 119.72 54576.30 88888.00 2015-11-18 12:52:28.000 322 12490.27 119.72 54576.30 88888.00 2015-11-18 12:52:28.125 322 12490.27 119.75 54576.28 88888.00 2015-11-18 12:52:28.250 322 12490.23 119.72 54576.28 88888.00 2015-11-18 12:52:28.375 322 12490.23 119.72 54576.28 88888.00 2015-11-18 12:52:28.500 322 12490.27 119.72 54576.30 88888.00 2015-11-18 12:52:28.625 322 12490.30 119.70 54576.28 88888.00 2015-11-18 12:52:28.750 322 12490.27 119.67 54576.28 88888.00 2015-11-18 12:52:28.875 322 12490.27 119.70 54576.28 88888.00 2015-11-18 12:52:29.000 322 12490.33 119.72 54576.30 88888.00 2015-11-18 12:52:29.125 322 12490.35 119.72 54576.30 88888.00 2015-11-18 12:52:29.250 322 12490.30 119.70 54576.30 88888.00 2015-11-18 12:52:29.375 322 12490.33 119.75 54576.30 88888.00 2015-11-18 12:52:29.500 322 12490.38 119.75 54576.32 88888.00 2015-11-18 12:52:29.625 322 12490.48 119.75 54576.30 88888.00 2015-11-18 12:52:29.750 322 12490.42 119.75 54576.32 88888.00 2015-11-18 12:52:29.875 322 12490.38 119.75 54576.32 88888.00 2015-11-18 12:52:30.000 322 12490.38 119.70 54576.30 88888.00 2015-11-18 12:52:30.125 322 12490.38 119.70 54576.32 88888.00 2015-11-18 12:52:30.250 322 12490.30 119.75 54576.32 88888.00 2015-11-18 12:52:30.375 322 12490.35 119.78 54576.32 88888.00 2015-11-18 12:52:30.500 322 12490.38 119.75 54576.32 88888.00 2015-11-18 12:52:30.625 322 12490.40 119.70 54576.32 88888.00 2015-11-18 12:52:30.750 322 12490.42 119.72 54576.35 88888.00 2015-11-18 12:52:30.875 322 12490.45 119.72 54576.32 88888.00 2015-11-18 12:52:31.000 322 12490.45 119.72 54576.32 88888.00 2015-11-18 12:52:31.125 322 12490.45 119.70 54576.32 88888.00 2015-11-18 12:52:31.250 322 12490.40 119.70 54576.32 88888.00 2015-11-18 12:52:31.375 322 12490.42 119.70 54576.30 88888.00 2015-11-18 12:52:31.500 322 12490.42 119.72 54576.30 88888.00 2015-11-18 12:52:31.625 322 12490.42 119.70 54576.30 88888.00 2015-11-18 12:52:31.750 322 12490.50 119.70 54576.28 88888.00 2015-11-18 12:52:31.875 322 12490.55 119.72 54576.28 88888.00 2015-11-18 12:52:32.000 322 12490.55 119.72 54576.25 88888.00 2015-11-18 12:52:32.125 322 12490.50 119.70 54576.30 88888.00 2015-11-18 12:52:32.250 322 12490.45 119.67 54576.30 88888.00 2015-11-18 12:52:32.375 322 12490.48 119.72 54576.28 88888.00 2015-11-18 12:52:32.500 322 12490.52 119.72 54576.28 88888.00 2015-11-18 12:52:32.625 322 12490.50 119.72 54576.25 88888.00 2015-11-18 12:52:32.750 322 12490.50 119.75 54576.25 88888.00 2015-11-18 12:52:32.875 322 12490.48 119.75 54576.28 88888.00 2015-11-18 12:52:33.000 322 12490.55 119.72 54576.25 88888.00 2015-11-18 12:52:33.125 322 12490.65 119.70 54576.22 88888.00 2015-11-18 12:52:33.250 322 12490.65 119.72 54576.22 88888.00 2015-11-18 12:52:33.375 322 12490.58 119.72 54576.25 88888.00 2015-11-18 12:52:33.500 322 12490.55 119.72 54576.22 88888.00 2015-11-18 12:52:33.625 322 12490.60 119.72 54576.22 88888.00 2015-11-18 12:52:33.750 322 12490.70 119.78 54576.25 88888.00 2015-11-18 12:52:33.875 322 12490.67 119.80 54576.25 88888.00 2015-11-18 12:52:34.000 322 12490.62 119.78 54576.25 88888.00 2015-11-18 12:52:34.125 322 12490.62 119.75 54576.28 88888.00 2015-11-18 12:52:34.250 322 12490.58 119.75 54576.28 88888.00 2015-11-18 12:52:34.375 322 12490.58 119.78 54576.25 88888.00 2015-11-18 12:52:34.500 322 12490.58 119.75 54576.28 88888.00 2015-11-18 12:52:34.625 322 12490.55 119.75 54576.28 88888.00 2015-11-18 12:52:34.750 322 12490.55 119.75 54576.30 88888.00 2015-11-18 12:52:34.875 322 12490.60 119.75 54576.32 88888.00 2015-11-18 12:52:35.000 322 12490.60 119.78 54576.28 88888.00 2015-11-18 12:52:35.125 322 12490.62 119.75 54576.28 88888.00 2015-11-18 12:52:35.250 322 12490.65 119.75 54576.28 88888.00 2015-11-18 12:52:35.375 322 12490.60 119.75 54576.28 88888.00 2015-11-18 12:52:35.500 322 12490.58 119.72 54576.28 88888.00 2015-11-18 12:52:35.625 322 12490.62 119.75 54576.28 88888.00 2015-11-18 12:52:35.750 322 12490.65 119.75 54576.25 88888.00 2015-11-18 12:52:35.875 322 12490.65 119.75 54576.28 88888.00 2015-11-18 12:52:36.000 322 12490.65 119.75 54576.28 88888.00 2015-11-18 12:52:36.125 322 12490.65 119.72 54576.28 88888.00 2015-11-18 12:52:36.250 322 12490.67 119.72 54576.28 88888.00 2015-11-18 12:52:36.375 322 12490.70 119.78 54576.28 88888.00 2015-11-18 12:52:36.500 322 12490.62 119.78 54576.28 88888.00 2015-11-18 12:52:36.625 322 12490.62 119.78 54576.28 88888.00 2015-11-18 12:52:36.750 322 12490.65 119.78 54576.25 88888.00 2015-11-18 12:52:36.875 322 12490.73 119.75 54576.22 88888.00 2015-11-18 12:52:37.000 322 12490.73 119.70 54576.22 88888.00 2015-11-18 12:52:37.125 322 12490.70 119.72 54576.28 88888.00 2015-11-18 12:52:37.250 322 12490.70 119.72 54576.28 88888.00 2015-11-18 12:52:37.375 322 12490.77 119.78 54576.28 88888.00 2015-11-18 12:52:37.500 322 12490.73 119.72 54576.25 88888.00 2015-11-18 12:52:37.625 322 12490.67 119.72 54576.25 88888.00 2015-11-18 12:52:37.750 322 12490.67 119.72 54576.22 88888.00 2015-11-18 12:52:37.875 322 12490.70 119.75 54576.25 88888.00 2015-11-18 12:52:38.000 322 12490.70 119.72 54576.22 88888.00 2015-11-18 12:52:38.125 322 12490.77 119.72 54576.22 88888.00 2015-11-18 12:52:38.250 322 12490.75 119.70 54576.25 88888.00 2015-11-18 12:52:38.375 322 12490.80 119.72 54576.25 88888.00 2015-11-18 12:52:38.500 322 12490.75 119.72 54576.22 88888.00 2015-11-18 12:52:38.625 322 12490.67 119.75 54576.22 88888.00 2015-11-18 12:52:38.750 322 12490.73 119.78 54576.22 88888.00 2015-11-18 12:52:38.875 322 12490.80 119.80 54576.22 88888.00 2015-11-18 12:52:39.000 322 12490.77 119.80 54576.20 88888.00 2015-11-18 12:52:39.125 322 12490.73 119.78 54576.22 88888.00 2015-11-18 12:52:39.250 322 12490.67 119.75 54576.25 88888.00 2015-11-18 12:52:39.375 322 12490.70 119.78 54576.25 88888.00 2015-11-18 12:52:39.500 322 12490.70 119.78 54576.25 88888.00 2015-11-18 12:52:39.625 322 12490.70 119.78 54576.25 88888.00 2015-11-18 12:52:39.750 322 12490.70 119.78 54576.25 88888.00 2015-11-18 12:52:39.875 322 12490.77 119.75 54576.25 88888.00 2015-11-18 12:52:40.000 322 12490.73 119.78 54576.22 88888.00 2015-11-18 12:52:40.125 322 12490.70 119.80 54576.22 88888.00 2015-11-18 12:52:40.250 322 12490.75 119.80 54576.22 88888.00 2015-11-18 12:52:40.375 322 12490.80 119.80 54576.22 88888.00 2015-11-18 12:52:40.500 322 12490.75 119.78 54576.22 88888.00 2015-11-18 12:52:40.625 322 12490.75 119.78 54576.22 88888.00 2015-11-18 12:52:40.750 322 12490.75 119.75 54576.20 88888.00 2015-11-18 12:52:40.875 322 12490.77 119.75 54576.22 88888.00 2015-11-18 12:52:41.000 322 12490.80 119.80 54576.22 88888.00 2015-11-18 12:52:41.125 322 12490.80 119.80 54576.25 88888.00 2015-11-18 12:52:41.250 322 12490.75 119.83 54576.25 88888.00 2015-11-18 12:52:41.375 322 12490.80 119.83 54576.22 88888.00 2015-11-18 12:52:41.500 322 12490.83 119.83 54576.22 88888.00 2015-11-18 12:52:41.625 322 12490.83 119.85 54576.22 88888.00 2015-11-18 12:52:41.750 322 12490.83 119.80 54576.20 88888.00 2015-11-18 12:52:41.875 322 12490.80 119.78 54576.22 88888.00 2015-11-18 12:52:42.000 322 12490.80 119.80 54576.22 88888.00 2015-11-18 12:52:42.125 322 12490.80 119.80 54576.22 88888.00 2015-11-18 12:52:42.250 322 12490.70 119.80 54576.25 88888.00 2015-11-18 12:52:42.375 322 12490.73 119.80 54576.25 88888.00 2015-11-18 12:52:42.500 322 12490.73 119.78 54576.28 88888.00 2015-11-18 12:52:42.625 322 12490.70 119.80 54576.28 88888.00 2015-11-18 12:52:42.750 322 12490.75 119.80 54576.28 88888.00 2015-11-18 12:52:42.875 322 12490.77 119.80 54576.28 88888.00 2015-11-18 12:52:43.000 322 12490.73 119.80 54576.25 88888.00 2015-11-18 12:52:43.125 322 12490.73 119.83 54576.28 88888.00 2015-11-18 12:52:43.250 322 12490.77 119.83 54576.28 88888.00 2015-11-18 12:52:43.375 322 12490.90 119.85 54576.25 88888.00 2015-11-18 12:52:43.500 322 12490.90 119.88 54576.28 88888.00 2015-11-18 12:52:43.625 322 12490.83 119.90 54576.28 88888.00 2015-11-18 12:52:43.750 322 12490.83 119.88 54576.25 88888.00 2015-11-18 12:52:43.875 322 12490.88 119.88 54576.28 88888.00 2015-11-18 12:52:44.000 322 12490.85 119.85 54576.25 88888.00 2015-11-18 12:52:44.125 322 12490.85 119.85 54576.25 88888.00 2015-11-18 12:52:44.250 322 12490.83 119.83 54576.25 88888.00 2015-11-18 12:52:44.375 322 12490.80 119.88 54576.25 88888.00 2015-11-18 12:52:44.500 322 12490.77 119.92 54576.22 88888.00 2015-11-18 12:52:44.625 322 12490.80 119.92 54576.22 88888.00 2015-11-18 12:52:44.750 322 12490.75 119.92 54576.22 88888.00 2015-11-18 12:52:44.875 322 12490.80 119.92 54576.25 88888.00 2015-11-18 12:52:45.000 322 12490.85 119.92 54576.22 88888.00 2015-11-18 12:52:45.125 322 12490.83 119.90 54576.22 88888.00 2015-11-18 12:52:45.250 322 12490.77 119.92 54576.25 88888.00 2015-11-18 12:52:45.375 322 12490.75 119.95 54576.22 88888.00 2015-11-18 12:52:45.500 322 12490.73 119.95 54576.22 88888.00 2015-11-18 12:52:45.625 322 12490.67 119.92 54576.25 88888.00 2015-11-18 12:52:45.750 322 12490.65 119.92 54576.28 88888.00 2015-11-18 12:52:45.875 322 12490.73 119.95 54576.28 88888.00 2015-11-18 12:52:46.000 322 12490.77 119.95 54576.28 88888.00 2015-11-18 12:52:46.125 322 12490.83 119.92 54576.28 88888.00 2015-11-18 12:52:46.250 322 12490.80 119.85 54576.22 88888.00 2015-11-18 12:52:46.375 322 12490.80 119.92 54576.28 88888.00 2015-11-18 12:52:46.500 322 12490.83 119.95 54576.25 88888.00 2015-11-18 12:52:46.625 322 12490.80 119.95 54576.25 88888.00 2015-11-18 12:52:46.750 322 12490.75 119.92 54576.28 88888.00 2015-11-18 12:52:46.875 322 12490.73 119.92 54576.25 88888.00 2015-11-18 12:52:47.000 322 12490.77 119.95 54576.25 88888.00 2015-11-18 12:52:47.125 322 12490.85 119.95 54576.28 88888.00 2015-11-18 12:52:47.250 322 12490.77 119.92 54576.28 88888.00 2015-11-18 12:52:47.375 322 12490.77 119.92 54576.25 88888.00 2015-11-18 12:52:47.500 322 12490.80 119.95 54576.22 88888.00 2015-11-18 12:52:47.625 322 12490.77 119.97 54576.22 88888.00 2015-11-18 12:52:47.750 322 12490.80 120.00 54576.25 88888.00 2015-11-18 12:52:47.875 322 12490.83 119.97 54576.25 88888.00 2015-11-18 12:52:48.000 322 12490.75 120.00 54576.22 88888.00 2015-11-18 12:52:48.125 322 12490.77 120.03 54576.22 88888.00 2015-11-18 12:52:48.250 322 12490.80 120.03 54576.25 88888.00 2015-11-18 12:52:48.375 322 12490.83 120.03 54576.25 88888.00 2015-11-18 12:52:48.500 322 12490.75 120.00 54576.28 88888.00 2015-11-18 12:52:48.625 322 12490.70 119.97 54576.28 88888.00 2015-11-18 12:52:48.750 322 12490.80 120.00 54576.28 88888.00 2015-11-18 12:52:48.875 322 12490.85 120.03 54576.28 88888.00 2015-11-18 12:52:49.000 322 12490.85 120.03 54576.28 88888.00 2015-11-18 12:52:49.125 322 12490.77 120.03 54576.28 88888.00 2015-11-18 12:52:49.250 322 12490.70 120.05 54576.28 88888.00 2015-11-18 12:52:49.375 322 12490.70 120.05 54576.30 88888.00 2015-11-18 12:52:49.500 322 12490.73 120.05 54576.28 88888.00 2015-11-18 12:52:49.625 322 12490.73 120.08 54576.25 88888.00 2015-11-18 12:52:49.750 322 12490.67 120.08 54576.25 88888.00 2015-11-18 12:52:49.875 322 12490.70 120.05 54576.25 88888.00 2015-11-18 12:52:50.000 322 12490.75 120.05 54576.25 88888.00 2015-11-18 12:52:50.125 322 12490.77 120.08 54576.28 88888.00 2015-11-18 12:52:50.250 322 12490.73 120.10 54576.28 88888.00 2015-11-18 12:52:50.375 322 12490.73 120.10 54576.30 88888.00 2015-11-18 12:52:50.500 322 12490.70 120.10 54576.28 88888.00 2015-11-18 12:52:50.625 322 12490.75 120.08 54576.28 88888.00 2015-11-18 12:52:50.750 322 12490.77 120.08 54576.28 88888.00 2015-11-18 12:52:50.875 322 12490.77 120.10 54576.30 88888.00 2015-11-18 12:52:51.000 322 12490.75 120.12 54576.28 88888.00 2015-11-18 12:52:51.125 322 12490.70 120.12 54576.28 88888.00 2015-11-18 12:52:51.250 322 12490.65 120.10 54576.30 88888.00 2015-11-18 12:52:51.375 322 12490.62 120.10 54576.28 88888.00 2015-11-18 12:52:51.500 322 12490.65 120.12 54576.28 88888.00 2015-11-18 12:52:51.625 322 12490.67 120.10 54576.32 88888.00 2015-11-18 12:52:51.750 322 12490.73 120.10 54576.30 88888.00 2015-11-18 12:52:51.875 322 12490.80 120.12 54576.30 88888.00 2015-11-18 12:52:52.000 322 12490.83 120.12 54576.28 88888.00 2015-11-18 12:52:52.125 322 12490.80 120.10 54576.28 88888.00 2015-11-18 12:52:52.250 322 12490.75 120.08 54576.30 88888.00 2015-11-18 12:52:52.375 322 12490.73 120.12 54576.30 88888.00 2015-11-18 12:52:52.500 322 12490.70 120.12 54576.30 88888.00 2015-11-18 12:52:52.625 322 12490.70 120.12 54576.28 88888.00 2015-11-18 12:52:52.750 322 12490.70 120.15 54576.30 88888.00 2015-11-18 12:52:52.875 322 12490.67 120.17 54576.28 88888.00 2015-11-18 12:52:53.000 322 12490.67 120.17 54576.28 88888.00 2015-11-18 12:52:53.125 322 12490.65 120.17 54576.28 88888.00 2015-11-18 12:52:53.250 322 12490.65 120.15 54576.28 88888.00 2015-11-18 12:52:53.375 322 12490.70 120.17 54576.28 88888.00 2015-11-18 12:52:53.500 322 12490.73 120.17 54576.30 88888.00 2015-11-18 12:52:53.625 322 12490.75 120.15 54576.30 88888.00 2015-11-18 12:52:53.750 322 12490.70 120.17 54576.28 88888.00 2015-11-18 12:52:53.875 322 12490.67 120.25 54576.30 88888.00 2015-11-18 12:52:54.000 322 12490.65 120.20 54576.28 88888.00 2015-11-18 12:52:54.125 322 12490.65 120.17 54576.30 88888.00 2015-11-18 12:52:54.250 322 12490.67 120.10 54576.32 88888.00 2015-11-18 12:52:54.375 322 12490.62 120.10 54576.30 88888.00 2015-11-18 12:52:54.500 322 12490.65 120.15 54576.32 88888.00 2015-11-18 12:52:54.625 322 12490.67 120.17 54576.32 88888.00 2015-11-18 12:52:54.750 322 12490.65 120.17 54576.30 88888.00 2015-11-18 12:52:54.875 322 12490.67 120.20 54576.30 88888.00 2015-11-18 12:52:55.000 322 12490.62 120.20 54576.30 88888.00 2015-11-18 12:52:55.125 322 12490.65 120.17 54576.32 88888.00 2015-11-18 12:52:55.250 322 12490.70 120.17 54576.32 88888.00 2015-11-18 12:52:55.375 322 12490.77 120.22 54576.32 88888.00 2015-11-18 12:52:55.500 322 12490.70 120.22 54576.30 88888.00 2015-11-18 12:52:55.625 322 12490.67 120.17 54576.30 88888.00 2015-11-18 12:52:55.750 322 12490.65 120.15 54576.30 88888.00 2015-11-18 12:52:55.875 322 12490.55 120.15 54576.30 88888.00 2015-11-18 12:52:56.000 322 12490.58 120.17 54576.32 88888.00 2015-11-18 12:52:56.125 322 12490.58 120.20 54576.35 88888.00 2015-11-18 12:52:56.250 322 12490.55 120.17 54576.35 88888.00 2015-11-18 12:52:56.375 322 12490.58 120.17 54576.32 88888.00 2015-11-18 12:52:56.500 322 12490.58 120.17 54576.35 88888.00 2015-11-18 12:52:56.625 322 12490.58 120.20 54576.35 88888.00 2015-11-18 12:52:56.750 322 12490.55 120.22 54576.32 88888.00 2015-11-18 12:52:56.875 322 12490.60 120.25 54576.32 88888.00 2015-11-18 12:52:57.000 322 12490.58 120.22 54576.35 88888.00 2015-11-18 12:52:57.125 322 12490.55 120.17 54576.35 88888.00 2015-11-18 12:52:57.250 322 12490.48 120.22 54576.35 88888.00 2015-11-18 12:52:57.375 322 12490.52 120.22 54576.38 88888.00 2015-11-18 12:52:57.500 322 12490.52 120.25 54576.35 88888.00 2015-11-18 12:52:57.625 322 12490.55 120.22 54576.35 88888.00 2015-11-18 12:52:57.750 322 12490.55 120.28 54576.35 88888.00 2015-11-18 12:52:57.875 322 12490.55 120.30 54576.35 88888.00 2015-11-18 12:52:58.000 322 12490.60 120.28 54576.32 88888.00 2015-11-18 12:52:58.125 322 12490.62 120.22 54576.35 88888.00 2015-11-18 12:52:58.250 322 12490.62 120.20 54576.35 88888.00 2015-11-18 12:52:58.375 322 12490.65 120.20 54576.35 88888.00 2015-11-18 12:52:58.500 322 12490.60 120.22 54576.38 88888.00 2015-11-18 12:52:58.625 322 12490.62 120.22 54576.35 88888.00 2015-11-18 12:52:58.750 322 12490.65 120.20 54576.35 88888.00 2015-11-18 12:52:58.875 322 12490.60 120.22 54576.32 88888.00 2015-11-18 12:52:59.000 322 12490.65 120.20 54576.32 88888.00 2015-11-18 12:52:59.125 322 12490.65 120.17 54576.30 88888.00 2015-11-18 12:52:59.250 322 12490.55 120.20 54576.30 88888.00 2015-11-18 12:52:59.375 322 12490.52 120.28 54576.32 88888.00 2015-11-18 12:52:59.500 322 12490.52 120.30 54576.32 88888.00 2015-11-18 12:52:59.625 322 12490.60 120.30 54576.32 88888.00 2015-11-18 12:52:59.750 322 12490.62 120.25 54576.32 88888.00 2015-11-18 12:52:59.875 322 12490.58 120.25 54576.30 88888.00 2015-11-18 12:53:00.000 322 12490.58 120.28 54576.32 88888.00 2015-11-18 12:53:00.125 322 12490.55 120.30 54576.35 88888.00 2015-11-18 12:53:00.250 322 12490.50 120.30 54576.32 88888.00 2015-11-18 12:53:00.375 322 12490.52 120.30 54576.35 88888.00 2015-11-18 12:53:00.500 322 12490.55 120.33 54576.32 88888.00 2015-11-18 12:53:00.625 322 12490.55 120.33 54576.32 88888.00 2015-11-18 12:53:00.750 322 12490.52 120.25 54576.35 88888.00 2015-11-18 12:53:00.875 322 12490.50 120.25 54576.32 88888.00 2015-11-18 12:53:01.000 322 12490.42 120.25 54576.32 88888.00 2015-11-18 12:53:01.125 322 12490.48 120.22 54576.32 88888.00 2015-11-18 12:53:01.250 322 12490.48 120.20 54576.35 88888.00 2015-11-18 12:53:01.375 322 12490.52 120.28 54576.35 88888.00 2015-11-18 12:53:01.500 322 12490.58 120.28 54576.32 88888.00 2015-11-18 12:53:01.625 322 12490.55 120.28 54576.32 88888.00 2015-11-18 12:53:01.750 322 12490.50 120.28 54576.32 88888.00 2015-11-18 12:53:01.875 322 12490.48 120.28 54576.32 88888.00 2015-11-18 12:53:02.000 322 12490.48 120.30 54576.32 88888.00 2015-11-18 12:53:02.125 322 12490.52 120.30 54576.32 88888.00 2015-11-18 12:53:02.250 322 12490.58 120.33 54576.32 88888.00 2015-11-18 12:53:02.375 322 12490.55 120.33 54576.32 88888.00 2015-11-18 12:53:02.500 322 12490.50 120.35 54576.32 88888.00 2015-11-18 12:53:02.625 322 12490.52 120.33 54576.32 88888.00 2015-11-18 12:53:02.750 322 12490.55 120.33 54576.32 88888.00 2015-11-18 12:53:02.875 322 12490.58 120.35 54576.32 88888.00 2015-11-18 12:53:03.000 322 12490.60 120.38 54576.35 88888.00 2015-11-18 12:53:03.125 322 12490.50 120.30 54576.32 88888.00 2015-11-18 12:53:03.250 322 12490.45 120.28 54576.35 88888.00 2015-11-18 12:53:03.375 322 12490.50 120.35 54576.35 88888.00 2015-11-18 12:53:03.500 322 12490.45 120.35 54576.35 88888.00 2015-11-18 12:53:03.625 322 12490.45 120.28 54576.35 88888.00 2015-11-18 12:53:03.750 322 12490.48 120.30 54576.35 88888.00 2015-11-18 12:53:03.875 322 12490.48 120.28 54576.32 88888.00 2015-11-18 12:53:04.000 322 12490.50 120.30 54576.30 88888.00 2015-11-18 12:53:04.125 322 12490.50 120.35 54576.35 88888.00 2015-11-18 12:53:04.250 322 12490.42 120.30 54576.38 88888.00 2015-11-18 12:53:04.375 322 12490.38 120.28 54576.35 88888.00 2015-11-18 12:53:04.500 322 12490.40 120.28 54576.32 88888.00 2015-11-18 12:53:04.625 322 12490.45 120.28 54576.32 88888.00 2015-11-18 12:53:04.750 322 12490.45 120.28 54576.35 88888.00 2015-11-18 12:53:04.875 322 12490.45 120.28 54576.35 88888.00 2015-11-18 12:53:05.000 322 12490.50 120.22 54576.35 88888.00 2015-11-18 12:53:05.125 322 12490.45 120.22 54576.35 88888.00 2015-11-18 12:53:05.250 322 12490.45 120.28 54576.35 88888.00 2015-11-18 12:53:05.375 322 12490.48 120.28 54576.35 88888.00 2015-11-18 12:53:05.500 322 12490.50 120.28 54576.32 88888.00 2015-11-18 12:53:05.625 322 12490.52 120.28 54576.32 88888.00 2015-11-18 12:53:05.750 322 12490.52 120.28 54576.32 88888.00 2015-11-18 12:53:05.875 322 12490.45 120.30 54576.32 88888.00 2015-11-18 12:53:06.000 322 12490.40 120.30 54576.35 88888.00 2015-11-18 12:53:06.125 322 12490.42 120.30 54576.35 88888.00 2015-11-18 12:53:06.250 322 12490.45 120.30 54576.35 88888.00 2015-11-18 12:53:06.375 322 12490.48 120.30 54576.32 88888.00 2015-11-18 12:53:06.500 322 12490.48 120.28 54576.32 88888.00 2015-11-18 12:53:06.625 322 12490.50 120.25 54576.35 88888.00 2015-11-18 12:53:06.750 322 12490.50 120.25 54576.35 88888.00 2015-11-18 12:53:06.875 322 12490.50 120.28 54576.32 88888.00 2015-11-18 12:53:07.000 322 12490.48 120.28 54576.32 88888.00 2015-11-18 12:53:07.125 322 12490.50 120.25 54576.32 88888.00 2015-11-18 12:53:07.250 322 12490.48 120.25 54576.35 88888.00 2015-11-18 12:53:07.375 322 12490.42 120.25 54576.35 88888.00 2015-11-18 12:53:07.500 322 12490.40 120.25 54576.32 88888.00 2015-11-18 12:53:07.625 322 12490.45 120.25 54576.32 88888.00 2015-11-18 12:53:07.750 322 12490.50 120.28 54576.32 88888.00 2015-11-18 12:53:07.875 322 12490.50 120.28 54576.32 88888.00 2015-11-18 12:53:08.000 322 12490.48 120.30 54576.32 88888.00 2015-11-18 12:53:08.125 322 12490.45 120.28 54576.35 88888.00 2015-11-18 12:53:08.250 322 12490.40 120.25 54576.35 88888.00 2015-11-18 12:53:08.375 322 12490.42 120.30 54576.35 88888.00 2015-11-18 12:53:08.500 322 12490.38 120.30 54576.35 88888.00 2015-11-18 12:53:08.625 322 12490.38 120.30 54576.35 88888.00 2015-11-18 12:53:08.750 322 12490.45 120.35 54576.35 88888.00 2015-11-18 12:53:08.875 322 12490.48 120.35 54576.35 88888.00 2015-11-18 12:53:09.000 322 12490.48 120.35 54576.32 88888.00 2015-11-18 12:53:09.125 322 12490.42 120.33 54576.35 88888.00 2015-11-18 12:53:09.250 322 12490.42 120.28 54576.35 88888.00 2015-11-18 12:53:09.375 322 12490.55 120.28 54576.35 88888.00 2015-11-18 12:53:09.500 322 12490.48 120.30 54576.38 88888.00 2015-11-18 12:53:09.625 322 12490.38 120.25 54576.38 88888.00 2015-11-18 12:53:09.750 322 12490.38 120.30 54576.35 88888.00 2015-11-18 12:53:09.875 322 12490.45 120.33 54576.32 88888.00 2015-11-18 12:53:10.000 322 12490.48 120.35 54576.32 88888.00 2015-11-18 12:53:10.125 322 12490.38 120.38 54576.35 88888.00 2015-11-18 12:53:10.250 322 12490.33 120.33 54576.38 88888.00 2015-11-18 12:53:10.375 322 12490.40 120.33 54576.38 88888.00 2015-11-18 12:53:10.500 322 12490.40 120.33 54576.35 88888.00 2015-11-18 12:53:10.625 322 12490.33 120.33 54576.38 88888.00 2015-11-18 12:53:10.750 322 12490.27 120.30 54576.38 88888.00 2015-11-18 12:53:10.875 322 12490.35 120.30 54576.35 88888.00 2015-11-18 12:53:11.000 322 12490.42 120.33 54576.35 88888.00 2015-11-18 12:53:11.125 322 12490.40 120.35 54576.38 88888.00 2015-11-18 12:53:11.250 322 12490.35 120.33 54576.38 88888.00 2015-11-18 12:53:11.375 322 12490.33 120.30 54576.38 88888.00 2015-11-18 12:53:11.500 322 12490.35 120.33 54576.38 88888.00 2015-11-18 12:53:11.625 322 12490.33 120.30 54576.35 88888.00 2015-11-18 12:53:11.750 322 12490.35 120.33 54576.35 88888.00 2015-11-18 12:53:11.875 322 12490.38 120.38 54576.38 88888.00 2015-11-18 12:53:12.000 322 12490.42 120.38 54576.38 88888.00 2015-11-18 12:53:12.125 322 12490.50 120.33 54576.38 88888.00 2015-11-18 12:53:12.250 322 12490.50 120.33 54576.38 88888.00 2015-11-18 12:53:12.375 322 12490.52 120.35 54576.38 88888.00 2015-11-18 12:53:12.500 322 12490.52 120.35 54576.38 88888.00 2015-11-18 12:53:12.625 322 12490.45 120.35 54576.35 88888.00 2015-11-18 12:53:12.750 322 12490.45 120.38 54576.40 88888.00 2015-11-18 12:53:12.875 322 12490.42 120.35 54576.40 88888.00 2015-11-18 12:53:13.000 322 12490.40 120.33 54576.38 88888.00 2015-11-18 12:53:13.125 322 12490.40 120.35 54576.35 88888.00 2015-11-18 12:53:13.250 322 12490.30 120.35 54576.38 88888.00 2015-11-18 12:53:13.375 322 12490.33 120.38 54576.35 88888.00 2015-11-18 12:53:13.500 322 12490.38 120.35 54576.38 88888.00 2015-11-18 12:53:13.625 322 12490.45 120.38 54576.38 88888.00 2015-11-18 12:53:13.750 322 12490.48 120.42 54576.40 88888.00 2015-11-18 12:53:13.875 322 12490.45 120.40 54576.38 88888.00 2015-11-18 12:53:14.000 322 12490.40 120.40 54576.35 88888.00 2015-11-18 12:53:14.125 322 12490.42 120.40 54576.38 88888.00 2015-11-18 12:53:14.250 322 12490.42 120.40 54576.38 88888.00 2015-11-18 12:53:14.375 322 12490.35 120.38 54576.32 88888.00 2015-11-18 12:53:14.500 322 12490.33 120.38 54576.32 88888.00 2015-11-18 12:53:14.625 322 12490.35 120.40 54576.35 88888.00 2015-11-18 12:53:14.750 322 12490.35 120.38 54576.35 88888.00 2015-11-18 12:53:14.875 322 12490.35 120.40 54576.35 88888.00 2015-11-18 12:53:15.000 322 12490.38 120.42 54576.32 88888.00 2015-11-18 12:53:15.125 322 12490.40 120.42 54576.35 88888.00 2015-11-18 12:53:15.250 322 12490.42 120.40 54576.38 88888.00 2015-11-18 12:53:15.375 322 12490.50 120.42 54576.35 88888.00 2015-11-18 12:53:15.500 322 12490.52 120.42 54576.32 88888.00 2015-11-18 12:53:15.625 322 12490.50 120.42 54576.32 88888.00 2015-11-18 12:53:15.750 322 12490.48 120.45 54576.35 88888.00 2015-11-18 12:53:15.875 322 12490.45 120.38 54576.35 88888.00 2015-11-18 12:53:16.000 322 12490.45 120.40 54576.35 88888.00 2015-11-18 12:53:16.125 322 12490.50 120.42 54576.38 88888.00 2015-11-18 12:53:16.250 322 12490.48 120.38 54576.35 88888.00 2015-11-18 12:53:16.375 322 12490.48 120.35 54576.38 88888.00 2015-11-18 12:53:16.500 322 12490.45 120.35 54576.35 88888.00 2015-11-18 12:53:16.625 322 12490.40 120.40 54576.32 88888.00 2015-11-18 12:53:16.750 322 12490.35 120.47 54576.38 88888.00 2015-11-18 12:53:16.875 322 12490.42 120.45 54576.38 88888.00 2015-11-18 12:53:17.000 322 12490.42 120.42 54576.35 88888.00 2015-11-18 12:53:17.125 322 12490.40 120.42 54576.35 88888.00 2015-11-18 12:53:17.250 322 12490.38 120.47 54576.35 88888.00 2015-11-18 12:53:17.375 322 12490.40 120.47 54576.38 88888.00 2015-11-18 12:53:17.500 322 12490.45 120.42 54576.38 88888.00 2015-11-18 12:53:17.625 322 12490.48 120.42 54576.35 88888.00 2015-11-18 12:53:17.750 322 12490.42 120.47 54576.35 88888.00 2015-11-18 12:53:17.875 322 12490.45 120.47 54576.38 88888.00 2015-11-18 12:53:18.000 322 12490.42 120.45 54576.35 88888.00 2015-11-18 12:53:18.125 322 12490.35 120.47 54576.38 88888.00 2015-11-18 12:53:18.250 322 12490.27 120.47 54576.40 88888.00 2015-11-18 12:53:18.375 322 12490.33 120.45 54576.40 88888.00 2015-11-18 12:53:18.500 322 12490.35 120.47 54576.40 88888.00 2015-11-18 12:53:18.625 322 12490.27 120.50 54576.38 88888.00 2015-11-18 12:53:18.750 322 12490.30 120.50 54576.38 88888.00 2015-11-18 12:53:18.875 322 12490.33 120.50 54576.40 88888.00 2015-11-18 12:53:19.000 322 12490.33 120.47 54576.40 88888.00 2015-11-18 12:53:19.125 322 12490.40 120.45 54576.40 88888.00 2015-11-18 12:53:19.250 322 12490.33 120.45 54576.40 88888.00 2015-11-18 12:53:19.375 322 12490.30 120.45 54576.43 88888.00 2015-11-18 12:53:19.500 322 12490.30 120.47 54576.40 88888.00 2015-11-18 12:53:19.625 322 12490.30 120.47 54576.40 88888.00 2015-11-18 12:53:19.750 322 12490.38 120.50 54576.40 88888.00 2015-11-18 12:53:19.875 322 12490.42 120.47 54576.38 88888.00 2015-11-18 12:53:20.000 322 12490.42 120.47 54576.38 88888.00 2015-11-18 12:53:20.125 322 12490.35 120.47 54576.38 88888.00 2015-11-18 12:53:20.250 322 12490.25 120.50 54576.38 88888.00 2015-11-18 12:53:20.375 322 12490.27 120.47 54576.35 88888.00 2015-11-18 12:53:20.500 322 12490.33 120.45 54576.35 88888.00 2015-11-18 12:53:20.625 322 12490.35 120.47 54576.38 88888.00 2015-11-18 12:53:20.750 322 12490.30 120.50 54576.40 88888.00 2015-11-18 12:53:20.875 322 12490.25 120.53 54576.38 88888.00 2015-11-18 12:53:21.000 322 12490.30 120.53 54576.38 88888.00 2015-11-18 12:53:21.125 322 12490.30 120.50 54576.38 88888.00 2015-11-18 12:53:21.250 322 12490.30 120.47 54576.38 88888.00 2015-11-18 12:53:21.375 322 12490.30 120.47 54576.40 88888.00 2015-11-18 12:53:21.500 322 12490.25 120.50 54576.38 88888.00 2015-11-18 12:53:21.625 322 12490.23 120.55 54576.38 88888.00 2015-11-18 12:53:21.750 322 12490.23 120.50 54576.38 88888.00 2015-11-18 12:53:21.875 322 12490.30 120.45 54576.40 88888.00 2015-11-18 12:53:22.000 322 12490.25 120.47 54576.38 88888.00 2015-11-18 12:53:22.125 322 12490.23 120.50 54576.40 88888.00 2015-11-18 12:53:22.250 322 12490.23 120.50 54576.43 88888.00 2015-11-18 12:53:22.375 322 12490.23 120.53 54576.43 88888.00 2015-11-18 12:53:22.500 322 12490.25 120.50 54576.43 88888.00 2015-11-18 12:53:22.625 322 12490.30 120.50 54576.40 88888.00 2015-11-18 12:53:22.750 322 12490.27 120.55 54576.40 88888.00 2015-11-18 12:53:22.875 322 12490.23 120.50 54576.43 88888.00 2015-11-18 12:53:23.000 322 12490.23 120.50 54576.38 88888.00 2015-11-18 12:53:23.125 322 12490.25 120.53 54576.40 88888.00 2015-11-18 12:53:23.250 322 12490.27 120.50 54576.38 88888.00 2015-11-18 12:53:23.375 322 12490.33 120.50 54576.40 88888.00 2015-11-18 12:53:23.500 322 12490.30 120.53 54576.45 88888.00 2015-11-18 12:53:23.625 322 12490.23 120.55 54576.43 88888.00 2015-11-18 12:53:23.750 322 12490.17 120.55 54576.40 88888.00 2015-11-18 12:53:23.875 322 12490.17 120.58 54576.38 88888.00 2015-11-18 12:53:24.000 322 12490.20 120.53 54576.40 88888.00 2015-11-18 12:53:24.125 322 12490.27 120.47 54576.40 88888.00 2015-11-18 12:53:24.250 322 12490.27 120.47 54576.43 88888.00 2015-11-18 12:53:24.375 322 12490.30 120.45 54576.43 88888.00 2015-11-18 12:53:24.500 322 12490.27 120.42 54576.43 88888.00 2015-11-18 12:53:24.625 322 12490.25 120.50 54576.43 88888.00 2015-11-18 12:53:24.750 322 12490.20 120.47 54576.43 88888.00 2015-11-18 12:53:24.875 322 12490.20 120.47 54576.43 88888.00 2015-11-18 12:53:25.000 322 12490.25 120.53 54576.43 88888.00 2015-11-18 12:53:25.125 322 12490.23 120.53 54576.43 88888.00 2015-11-18 12:53:25.250 322 12490.17 120.53 54576.40 88888.00 2015-11-18 12:53:25.375 322 12490.17 120.50 54576.40 88888.00 2015-11-18 12:53:25.500 322 12490.12 120.53 54576.40 88888.00 2015-11-18 12:53:25.625 322 12490.10 120.53 54576.40 88888.00 2015-11-18 12:53:25.750 322 12490.17 120.53 54576.40 88888.00 2015-11-18 12:53:25.875 322 12490.20 120.53 54576.38 88888.00 2015-11-18 12:53:26.000 322 12490.20 120.50 54576.38 88888.00 2015-11-18 12:53:26.125 322 12490.20 120.50 54576.40 88888.00 2015-11-18 12:53:26.250 322 12490.17 120.50 54576.40 88888.00 2015-11-18 12:53:26.375 322 12490.23 120.47 54576.40 88888.00 2015-11-18 12:53:26.500 322 12490.25 120.47 54576.38 88888.00 2015-11-18 12:53:26.625 322 12490.23 120.47 54576.40 88888.00 2015-11-18 12:53:26.750 322 12490.08 120.45 54576.43 88888.00 2015-11-18 12:53:26.875 322 12490.08 120.45 54576.43 88888.00 2015-11-18 12:53:27.000 322 12490.17 120.45 54576.40 88888.00 2015-11-18 12:53:27.125 322 12490.17 120.42 54576.40 88888.00 2015-11-18 12:53:27.250 322 12490.10 120.40 54576.40 88888.00 2015-11-18 12:53:27.375 322 12490.10 120.42 54576.40 88888.00 2015-11-18 12:53:27.500 322 12490.08 120.40 54576.40 88888.00 2015-11-18 12:53:27.625 322 12490.08 120.42 54576.40 88888.00 2015-11-18 12:53:27.750 322 12490.05 120.42 54576.43 88888.00 2015-11-18 12:53:27.875 322 12490.05 120.45 54576.43 88888.00 2015-11-18 12:53:28.000 322 12490.12 120.42 54576.40 88888.00 2015-11-18 12:53:28.125 322 12490.17 120.42 54576.43 88888.00 2015-11-18 12:53:28.250 322 12490.08 120.42 54576.43 88888.00 2015-11-18 12:53:28.375 322 12490.02 120.42 54576.43 88888.00 2015-11-18 12:53:28.500 322 12490.05 120.40 54576.43 88888.00 2015-11-18 12:53:28.625 322 12490.08 120.38 54576.43 88888.00 2015-11-18 12:53:28.750 322 12490.08 120.40 54576.38 88888.00 2015-11-18 12:53:28.875 322 12490.05 120.35 54576.40 88888.00 2015-11-18 12:53:29.000 322 12490.08 120.35 54576.38 88888.00 2015-11-18 12:53:29.125 322 12490.10 120.38 54576.43 88888.00 2015-11-18 12:53:29.250 322 12490.08 120.35 54576.43 88888.00 2015-11-18 12:53:29.375 322 12490.10 120.35 54576.43 88888.00 2015-11-18 12:53:29.500 322 12490.08 120.38 54576.43 88888.00 2015-11-18 12:53:29.625 322 12490.10 120.38 54576.43 88888.00 2015-11-18 12:53:29.750 322 12490.10 120.38 54576.43 88888.00 2015-11-18 12:53:29.875 322 12490.05 120.38 54576.45 88888.00 2015-11-18 12:53:30.000 322 12490.00 120.38 54576.40 88888.00 2015-11-18 12:53:30.125 322 12490.02 120.40 54576.40 88888.00 2015-11-18 12:53:30.250 322 12490.05 120.38 54576.40 88888.00 2015-11-18 12:53:30.375 322 12490.08 120.38 54576.43 88888.00 2015-11-18 12:53:30.500 322 12490.05 120.38 54576.40 88888.00 2015-11-18 12:53:30.625 322 12490.00 120.35 54576.38 88888.00 2015-11-18 12:53:30.750 322 12490.00 120.35 54576.40 88888.00 2015-11-18 12:53:30.875 322 12490.00 120.35 54576.43 88888.00 2015-11-18 12:53:31.000 322 12490.00 120.35 54576.43 88888.00 2015-11-18 12:53:31.125 322 12489.98 120.38 54576.40 88888.00 2015-11-18 12:53:31.250 322 12489.95 120.35 54576.40 88888.00 2015-11-18 12:53:31.375 322 12490.00 120.38 54576.40 88888.00 2015-11-18 12:53:31.500 322 12490.02 120.40 54576.40 88888.00 2015-11-18 12:53:31.625 322 12490.02 120.40 54576.40 88888.00 2015-11-18 12:53:31.750 322 12490.00 120.38 54576.40 88888.00 2015-11-18 12:53:31.875 322 12490.05 120.35 54576.40 88888.00 2015-11-18 12:53:32.000 322 12490.08 120.38 54576.40 88888.00 2015-11-18 12:53:32.125 322 12490.12 120.40 54576.43 88888.00 2015-11-18 12:53:32.250 322 12490.12 120.38 54576.43 88888.00 2015-11-18 12:53:32.375 322 12490.12 120.40 54576.40 88888.00 2015-11-18 12:53:32.500 322 12490.02 120.38 54576.43 88888.00 2015-11-18 12:53:32.625 322 12489.98 120.40 54576.43 88888.00 2015-11-18 12:53:32.750 322 12489.98 120.42 54576.43 88888.00 2015-11-18 12:53:32.875 322 12490.05 120.40 54576.40 88888.00 2015-11-18 12:53:33.000 322 12490.10 120.42 54576.40 88888.00 2015-11-18 12:53:33.125 322 12490.02 120.45 54576.43 88888.00 2015-11-18 12:53:33.250 322 12489.95 120.42 54576.45 88888.00 2015-11-18 12:53:33.375 322 12489.95 120.45 54576.43 88888.00 2015-11-18 12:53:33.500 322 12489.92 120.47 54576.43 88888.00 2015-11-18 12:53:33.625 322 12489.95 120.47 54576.43 88888.00 2015-11-18 12:53:33.750 322 12489.98 120.47 54576.43 88888.00 2015-11-18 12:53:33.875 322 12490.02 120.45 54576.43 88888.00 2015-11-18 12:53:34.000 322 12490.00 120.42 54576.38 88888.00 2015-11-18 12:53:34.125 322 12489.98 120.45 54576.40 88888.00 2015-11-18 12:53:34.250 322 12489.90 120.47 54576.43 88888.00 2015-11-18 12:53:34.375 322 12489.92 120.50 54576.45 88888.00 2015-11-18 12:53:34.500 322 12489.98 120.53 54576.45 88888.00 2015-11-18 12:53:34.625 322 12490.05 120.53 54576.43 88888.00 2015-11-18 12:53:34.750 322 12490.05 120.50 54576.43 88888.00 2015-11-18 12:53:34.875 322 12490.10 120.47 54576.43 88888.00 2015-11-18 12:53:35.000 322 12490.10 120.47 54576.43 88888.00 2015-11-18 12:53:35.125 322 12490.10 120.47 54576.43 88888.00 2015-11-18 12:53:35.250 322 12490.02 120.47 54576.43 88888.00 2015-11-18 12:53:35.375 322 12490.02 120.47 54576.43 88888.00 2015-11-18 12:53:35.500 322 12490.00 120.50 54576.43 88888.00 2015-11-18 12:53:35.625 322 12489.98 120.50 54576.43 88888.00 2015-11-18 12:53:35.750 322 12490.02 120.50 54576.43 88888.00 2015-11-18 12:53:35.875 322 12490.12 120.53 54576.45 88888.00 2015-11-18 12:53:36.000 322 12490.15 120.53 54576.43 88888.00 2015-11-18 12:53:36.125 322 12490.15 120.53 54576.45 88888.00 2015-11-18 12:53:36.250 322 12490.15 120.50 54576.45 88888.00 2015-11-18 12:53:36.375 322 12490.17 120.53 54576.45 88888.00 2015-11-18 12:53:36.500 322 12490.25 120.50 54576.43 88888.00 2015-11-18 12:53:36.625 322 12490.23 120.55 54576.43 88888.00 2015-11-18 12:53:36.750 322 12490.27 120.62 54576.43 88888.00 2015-11-18 12:53:36.875 322 12490.23 120.60 54576.43 88888.00 2015-11-18 12:53:37.000 322 12490.20 120.58 54576.40 88888.00 2015-11-18 12:53:37.125 322 12490.17 120.60 54576.43 88888.00 2015-11-18 12:53:37.250 322 12490.15 120.58 54576.45 88888.00 2015-11-18 12:53:37.375 322 12490.12 120.58 54576.43 88888.00 2015-11-18 12:53:37.500 322 12490.15 120.58 54576.43 88888.00 2015-11-18 12:53:37.625 322 12490.17 120.60 54576.43 88888.00 2015-11-18 12:53:37.750 322 12490.23 120.62 54576.43 88888.00 2015-11-18 12:53:37.875 322 12490.25 120.62 54576.43 88888.00 2015-11-18 12:53:38.000 322 12490.23 120.62 54576.43 88888.00 2015-11-18 12:53:38.125 322 12490.25 120.65 54576.43 88888.00 2015-11-18 12:53:38.250 322 12490.20 120.58 54576.43 88888.00 2015-11-18 12:53:38.375 322 12490.17 120.62 54576.43 88888.00 2015-11-18 12:53:38.500 322 12490.20 120.65 54576.43 88888.00 2015-11-18 12:53:38.625 322 12490.20 120.65 54576.45 88888.00 2015-11-18 12:53:38.750 322 12490.17 120.70 54576.43 88888.00 2015-11-18 12:53:38.875 322 12490.12 120.72 54576.43 88888.00 2015-11-18 12:53:39.000 322 12490.15 120.70 54576.40 88888.00 2015-11-18 12:53:39.125 322 12490.15 120.70 54576.43 88888.00 2015-11-18 12:53:39.250 322 12490.17 120.67 54576.43 88888.00 2015-11-18 12:53:39.375 322 12490.27 120.70 54576.40 88888.00 2015-11-18 12:53:39.500 322 12490.27 120.75 54576.43 88888.00 2015-11-18 12:53:39.625 322 12490.30 120.72 54576.40 88888.00 2015-11-18 12:53:39.750 322 12490.27 120.72 54576.43 88888.00 2015-11-18 12:53:39.875 322 12490.27 120.72 54576.43 88888.00 2015-11-18 12:53:40.000 322 12490.27 120.70 54576.40 88888.00 2015-11-18 12:53:40.125 322 12490.25 120.70 54576.40 88888.00 2015-11-18 12:53:40.250 322 12490.20 120.72 54576.40 88888.00 2015-11-18 12:53:40.375 322 12490.17 120.75 54576.38 88888.00 2015-11-18 12:53:40.500 322 12490.20 120.75 54576.40 88888.00 2015-11-18 12:53:40.625 322 12490.25 120.72 54576.40 88888.00 2015-11-18 12:53:40.750 322 12490.33 120.72 54576.40 88888.00 2015-11-18 12:53:40.875 322 12490.33 120.75 54576.40 88888.00 2015-11-18 12:53:41.000 322 12490.33 120.80 54576.38 88888.00 2015-11-18 12:53:41.125 322 12490.35 120.75 54576.40 88888.00 2015-11-18 12:53:41.250 322 12490.33 120.72 54576.40 88888.00 2015-11-18 12:53:41.375 322 12490.25 120.72 54576.40 88888.00 2015-11-18 12:53:41.500 322 12490.15 120.72 54576.43 88888.00 2015-11-18 12:53:41.625 322 12490.12 120.72 54576.40 88888.00 2015-11-18 12:53:41.750 322 12490.15 120.75 54576.40 88888.00 2015-11-18 12:53:41.875 322 12490.20 120.72 54576.40 88888.00 2015-11-18 12:53:42.000 322 12490.23 120.72 54576.40 88888.00 2015-11-18 12:53:42.125 322 12490.25 120.75 54576.40 88888.00 2015-11-18 12:53:42.250 322 12490.17 120.75 54576.43 88888.00 2015-11-18 12:53:42.375 322 12490.23 120.75 54576.40 88888.00 2015-11-18 12:53:42.500 322 12490.30 120.75 54576.40 88888.00 2015-11-18 12:53:42.625 322 12490.33 120.78 54576.40 88888.00 2015-11-18 12:53:42.750 322 12490.27 120.75 54576.40 88888.00 2015-11-18 12:53:42.875 322 12490.27 120.72 54576.38 88888.00 2015-11-18 12:53:43.000 322 12490.33 120.75 54576.35 88888.00 2015-11-18 12:53:43.125 322 12490.33 120.78 54576.38 88888.00 2015-11-18 12:53:43.250 322 12490.33 120.75 54576.40 88888.00 2015-11-18 12:53:43.375 322 12490.33 120.78 54576.40 88888.00 2015-11-18 12:53:43.500 322 12490.35 120.80 54576.40 88888.00 2015-11-18 12:53:43.625 322 12490.38 120.80 54576.40 88888.00 2015-11-18 12:53:43.750 322 12490.33 120.80 54576.43 88888.00 2015-11-18 12:53:43.875 322 12490.27 120.78 54576.40 88888.00 2015-11-18 12:53:44.000 322 12490.27 120.78 54576.40 88888.00 2015-11-18 12:53:44.125 322 12490.27 120.75 54576.40 88888.00 2015-11-18 12:53:44.250 322 12490.25 120.75 54576.43 88888.00 2015-11-18 12:53:44.375 322 12490.27 120.78 54576.43 88888.00 2015-11-18 12:53:44.500 322 12490.27 120.78 54576.40 88888.00 2015-11-18 12:53:44.625 322 12490.23 120.78 54576.40 88888.00 2015-11-18 12:53:44.750 322 12490.17 120.75 54576.40 88888.00 2015-11-18 12:53:44.875 322 12490.20 120.78 54576.43 88888.00 2015-11-18 12:53:45.000 322 12490.25 120.75 54576.43 88888.00 2015-11-18 12:53:45.125 322 12490.30 120.80 54576.45 88888.00 2015-11-18 12:53:45.250 322 12490.30 120.80 54576.45 88888.00 2015-11-18 12:53:45.375 322 12490.33 120.78 54576.43 88888.00 2015-11-18 12:53:45.500 322 12490.30 120.72 54576.43 88888.00 2015-11-18 12:53:45.625 322 12490.33 120.75 54576.43 88888.00 2015-11-18 12:53:45.750 322 12490.38 120.75 54576.45 88888.00 2015-11-18 12:53:45.875 322 12490.40 120.75 54576.43 88888.00 2015-11-18 12:53:46.000 322 12490.38 120.75 54576.43 88888.00 2015-11-18 12:53:46.125 322 12490.30 120.75 54576.45 88888.00 2015-11-18 12:53:46.250 322 12490.27 120.75 54576.47 88888.00 2015-11-18 12:53:46.375 322 12490.30 120.78 54576.45 88888.00 2015-11-18 12:53:46.500 322 12490.25 120.75 54576.43 88888.00 2015-11-18 12:53:46.625 322 12490.30 120.72 54576.43 88888.00 2015-11-18 12:53:46.750 322 12490.30 120.75 54576.43 88888.00 2015-11-18 12:53:46.875 322 12490.33 120.78 54576.45 88888.00 2015-11-18 12:53:47.000 322 12490.38 120.78 54576.43 88888.00 2015-11-18 12:53:47.125 322 12490.38 120.78 54576.40 88888.00 2015-11-18 12:53:47.250 322 12490.27 120.78 54576.40 88888.00 2015-11-18 12:53:47.375 322 12490.33 120.80 54576.43 88888.00 2015-11-18 12:53:47.500 322 12490.35 120.78 54576.43 88888.00 2015-11-18 12:53:47.625 322 12490.30 120.78 54576.43 88888.00 2015-11-18 12:53:47.750 322 12490.27 120.78 54576.43 88888.00 2015-11-18 12:53:47.875 322 12490.33 120.75 54576.43 88888.00 2015-11-18 12:53:48.000 322 12490.38 120.75 54576.40 88888.00 2015-11-18 12:53:48.125 322 12490.35 120.78 54576.40 88888.00 2015-11-18 12:53:48.250 322 12490.35 120.72 54576.45 88888.00 2015-11-18 12:53:48.375 322 12490.35 120.78 54576.45 88888.00 2015-11-18 12:53:48.500 322 12490.27 120.78 54576.43 88888.00 2015-11-18 12:53:48.625 322 12490.25 120.78 54576.43 88888.00 2015-11-18 12:53:48.750 322 12490.25 120.80 54576.43 88888.00 2015-11-18 12:53:48.875 322 12490.30 120.80 54576.43 88888.00 2015-11-18 12:53:49.000 322 12490.33 120.78 54576.43 88888.00 2015-11-18 12:53:49.125 322 12490.30 120.78 54576.47 88888.00 2015-11-18 12:53:49.250 322 12490.30 120.78 54576.45 88888.00 2015-11-18 12:53:49.375 322 12490.33 120.80 54576.45 88888.00 2015-11-18 12:53:49.500 322 12490.33 120.80 54576.45 88888.00 2015-11-18 12:53:49.625 322 12490.35 120.80 54576.45 88888.00 2015-11-18 12:53:49.750 322 12490.30 120.83 54576.43 88888.00 2015-11-18 12:53:49.875 322 12490.30 120.83 54576.43 88888.00 2015-11-18 12:53:50.000 322 12490.33 120.83 54576.43 88888.00 2015-11-18 12:53:50.125 322 12490.38 120.85 54576.43 88888.00 2015-11-18 12:53:50.250 322 12490.35 120.83 54576.40 88888.00 2015-11-18 12:53:50.375 322 12490.35 120.80 54576.38 88888.00 2015-11-18 12:53:50.500 322 12490.30 120.80 54576.40 88888.00 2015-11-18 12:53:50.625 322 12490.30 120.85 54576.43 88888.00 2015-11-18 12:53:50.750 322 12490.33 120.85 54576.43 88888.00 2015-11-18 12:53:50.875 322 12490.38 120.83 54576.43 88888.00 2015-11-18 12:53:51.000 322 12490.38 120.85 54576.43 88888.00 2015-11-18 12:53:51.125 322 12490.42 120.88 54576.43 88888.00 2015-11-18 12:53:51.250 322 12490.42 120.85 54576.43 88888.00 2015-11-18 12:53:51.375 322 12490.45 120.88 54576.43 88888.00 2015-11-18 12:53:51.500 322 12490.42 120.90 54576.43 88888.00 2015-11-18 12:53:51.625 322 12490.45 120.92 54576.40 88888.00 2015-11-18 12:53:51.750 322 12490.48 120.90 54576.43 88888.00 2015-11-18 12:53:51.875 322 12490.50 120.88 54576.40 88888.00 2015-11-18 12:53:52.000 322 12490.50 120.90 54576.40 88888.00 2015-11-18 12:53:52.125 322 12490.52 120.92 54576.40 88888.00 2015-11-18 12:53:52.250 322 12490.45 120.95 54576.40 88888.00 2015-11-18 12:53:52.375 322 12490.42 120.95 54576.38 88888.00 2015-11-18 12:53:52.500 322 12490.42 120.95 54576.40 88888.00 2015-11-18 12:53:52.625 322 12490.42 120.97 54576.40 88888.00 2015-11-18 12:53:52.750 322 12490.45 120.97 54576.40 88888.00 2015-11-18 12:53:52.875 322 12490.42 120.95 54576.45 88888.00 2015-11-18 12:53:53.000 322 12490.40 120.97 54576.40 88888.00 2015-11-18 12:53:53.125 322 12490.38 120.97 54576.40 88888.00 2015-11-18 12:53:53.250 322 12490.40 120.97 54576.43 88888.00 2015-11-18 12:53:53.375 322 12490.42 120.97 54576.45 88888.00 2015-11-18 12:53:53.500 322 12490.42 120.97 54576.43 88888.00 2015-11-18 12:53:53.625 322 12490.45 120.97 54576.43 88888.00 2015-11-18 12:53:53.750 322 12490.42 121.03 54576.43 88888.00 2015-11-18 12:53:53.875 322 12490.42 121.03 54576.40 88888.00 2015-11-18 12:53:54.000 322 12490.42 121.00 54576.45 88888.00 2015-11-18 12:53:54.125 322 12490.42 121.00 54576.43 88888.00 2015-11-18 12:53:54.250 322 12490.40 121.00 54576.43 88888.00 2015-11-18 12:53:54.375 322 12490.45 121.03 54576.43 88888.00 2015-11-18 12:53:54.500 322 12490.48 121.03 54576.45 88888.00 2015-11-18 12:53:54.625 322 12490.50 121.00 54576.43 88888.00 2015-11-18 12:53:54.750 322 12490.50 121.03 54576.40 88888.00 2015-11-18 12:53:54.875 322 12490.52 121.03 54576.40 88888.00 2015-11-18 12:53:55.000 322 12490.50 121.08 54576.38 88888.00 2015-11-18 12:53:55.125 322 12490.48 121.08 54576.38 88888.00 2015-11-18 12:53:55.250 322 12490.55 121.03 54576.38 88888.00 2015-11-18 12:53:55.375 322 12490.55 121.00 54576.40 88888.00 2015-11-18 12:53:55.500 322 12490.52 121.05 54576.40 88888.00 2015-11-18 12:53:55.625 322 12490.52 121.08 54576.38 88888.00 2015-11-18 12:53:55.750 322 12490.50 121.08 54576.40 88888.00 2015-11-18 12:53:55.875 322 12490.50 121.08 54576.40 88888.00 2015-11-18 12:53:56.000 322 12490.55 121.10 54576.40 88888.00 2015-11-18 12:53:56.125 322 12490.52 121.10 54576.40 88888.00 2015-11-18 12:53:56.250 322 12490.50 121.10 54576.40 88888.00 2015-11-18 12:53:56.375 322 12490.55 121.10 54576.40 88888.00 2015-11-18 12:53:56.500 322 12490.60 121.12 54576.43 88888.00 2015-11-18 12:53:56.625 322 12490.62 121.12 54576.43 88888.00 2015-11-18 12:53:56.750 322 12490.60 121.12 54576.40 88888.00 2015-11-18 12:53:56.875 322 12490.55 121.10 54576.40 88888.00 2015-11-18 12:53:57.000 322 12490.52 121.12 54576.38 88888.00 2015-11-18 12:53:57.125 322 12490.55 121.12 54576.40 88888.00 2015-11-18 12:53:57.250 322 12490.55 121.10 54576.43 88888.00 2015-11-18 12:53:57.375 322 12490.60 121.08 54576.43 88888.00 2015-11-18 12:53:57.500 322 12490.58 121.08 54576.40 88888.00 2015-11-18 12:53:57.625 322 12490.55 121.10 54576.40 88888.00 2015-11-18 12:53:57.750 322 12490.58 121.08 54576.40 88888.00 2015-11-18 12:53:57.875 322 12490.55 121.10 54576.40 88888.00 2015-11-18 12:53:58.000 322 12490.60 121.08 54576.40 88888.00 2015-11-18 12:53:58.125 322 12490.60 121.10 54576.40 88888.00 2015-11-18 12:53:58.250 322 12490.60 121.12 54576.43 88888.00 2015-11-18 12:53:58.375 322 12490.65 121.10 54576.45 88888.00 2015-11-18 12:53:58.500 322 12490.62 121.10 54576.43 88888.00 2015-11-18 12:53:58.625 322 12490.60 121.12 54576.40 88888.00 2015-11-18 12:53:58.750 322 12490.58 121.10 54576.43 88888.00 2015-11-18 12:53:58.875 322 12490.58 121.10 54576.43 88888.00 2015-11-18 12:53:59.000 322 12490.58 121.10 54576.40 88888.00 2015-11-18 12:53:59.125 322 12490.58 121.12 54576.43 88888.00 2015-11-18 12:53:59.250 322 12490.60 121.12 54576.45 88888.00 2015-11-18 12:53:59.375 322 12490.55 121.12 54576.43 88888.00 2015-11-18 12:53:59.500 322 12490.50 121.12 54576.43 88888.00 2015-11-18 12:53:59.625 322 12490.58 121.10 54576.43 88888.00 2015-11-18 12:53:59.750 322 12490.62 121.15 54576.43 88888.00 2015-11-18 12:53:59.875 322 12490.70 121.17 54576.40 88888.00 2015-11-18 12:54:00.000 322 12490.70 121.15 54576.40 88888.00 2015-11-18 12:54:00.125 322 12490.65 121.15 54576.40 88888.00 2015-11-18 12:54:00.250 322 12490.60 121.12 54576.38 88888.00 2015-11-18 12:54:00.375 322 12490.65 121.15 54576.40 88888.00 2015-11-18 12:54:00.500 322 12490.60 121.15 54576.38 88888.00 2015-11-18 12:54:00.625 322 12490.62 121.12 54576.40 88888.00 2015-11-18 12:54:00.750 322 12490.70 121.12 54576.40 88888.00 2015-11-18 12:54:00.875 322 12490.70 121.10 54576.40 88888.00 2015-11-18 12:54:01.000 322 12490.65 121.12 54576.40 88888.00 2015-11-18 12:54:01.125 322 12490.62 121.17 54576.40 88888.00 2015-11-18 12:54:01.250 322 12490.58 121.15 54576.40 88888.00 2015-11-18 12:54:01.375 322 12490.58 121.15 54576.38 88888.00 2015-11-18 12:54:01.500 322 12490.60 121.20 54576.40 88888.00 2015-11-18 12:54:01.625 322 12490.62 121.15 54576.40 88888.00 2015-11-18 12:54:01.750 322 12490.62 121.17 54576.38 88888.00 2015-11-18 12:54:01.875 322 12490.58 121.17 54576.38 88888.00 2015-11-18 12:54:02.000 322 12490.55 121.20 54576.38 88888.00 2015-11-18 12:54:02.125 322 12490.58 121.20 54576.40 88888.00 2015-11-18 12:54:02.250 322 12490.60 121.20 54576.40 88888.00 2015-11-18 12:54:02.375 322 12490.67 121.17 54576.38 88888.00 2015-11-18 12:54:02.500 322 12490.73 121.20 54576.40 88888.00 2015-11-18 12:54:02.625 322 12490.75 121.20 54576.40 88888.00 2015-11-18 12:54:02.750 322 12490.80 121.22 54576.43 88888.00 2015-11-18 12:54:02.875 322 12490.70 121.22 54576.40 88888.00 2015-11-18 12:54:03.000 322 12490.65 121.17 54576.38 88888.00 2015-11-18 12:54:03.125 322 12490.65 121.15 54576.38 88888.00 2015-11-18 12:54:03.250 322 12490.62 121.15 54576.40 88888.00 2015-11-18 12:54:03.375 322 12490.62 121.17 54576.38 88888.00 2015-11-18 12:54:03.500 322 12490.58 121.17 54576.38 88888.00 2015-11-18 12:54:03.625 322 12490.58 121.17 54576.40 88888.00 2015-11-18 12:54:03.750 322 12490.67 121.20 54576.40 88888.00 2015-11-18 12:54:03.875 322 12490.67 121.20 54576.43 88888.00 2015-11-18 12:54:04.000 322 12490.65 121.20 54576.43 88888.00 2015-11-18 12:54:04.125 322 12490.62 121.17 54576.45 88888.00 2015-11-18 12:54:04.250 322 12490.67 121.12 54576.45 88888.00 2015-11-18 12:54:04.375 322 12490.70 121.15 54576.45 88888.00 2015-11-18 12:54:04.500 322 12490.65 121.17 54576.45 88888.00 2015-11-18 12:54:04.625 322 12490.67 121.17 54576.45 88888.00 2015-11-18 12:54:04.750 322 12490.75 121.17 54576.43 88888.00 2015-11-18 12:54:04.875 322 12490.80 121.17 54576.43 88888.00 2015-11-18 12:54:05.000 322 12490.75 121.15 54576.43 88888.00 2015-11-18 12:54:05.125 322 12490.70 121.20 54576.43 88888.00 2015-11-18 12:54:05.250 322 12490.65 121.17 54576.43 88888.00 2015-11-18 12:54:05.375 322 12490.70 121.15 54576.43 88888.00 2015-11-18 12:54:05.500 322 12490.65 121.17 54576.45 88888.00 2015-11-18 12:54:05.625 322 12490.65 121.15 54576.43 88888.00 2015-11-18 12:54:05.750 322 12490.65 121.12 54576.43 88888.00 2015-11-18 12:54:05.875 322 12490.67 121.15 54576.45 88888.00 2015-11-18 12:54:06.000 322 12490.67 121.15 54576.45 88888.00 2015-11-18 12:54:06.125 322 12490.70 121.17 54576.43 88888.00 2015-11-18 12:54:06.250 322 12490.58 121.17 54576.43 88888.00 2015-11-18 12:54:06.375 322 12490.58 121.15 54576.45 88888.00 2015-11-18 12:54:06.500 322 12490.60 121.15 54576.40 88888.00 2015-11-18 12:54:06.625 322 12490.65 121.17 54576.40 88888.00 2015-11-18 12:54:06.750 322 12490.70 121.20 54576.43 88888.00 2015-11-18 12:54:06.875 322 12490.73 121.20 54576.43 88888.00 2015-11-18 12:54:07.000 322 12490.67 121.17 54576.43 88888.00 2015-11-18 12:54:07.125 322 12490.73 121.20 54576.43 88888.00 2015-11-18 12:54:07.250 322 12490.73 121.20 54576.43 88888.00 2015-11-18 12:54:07.375 322 12490.65 121.17 54576.43 88888.00 2015-11-18 12:54:07.500 322 12490.58 121.17 54576.43 88888.00 2015-11-18 12:54:07.625 322 12490.55 121.17 54576.47 88888.00 2015-11-18 12:54:07.750 322 12490.52 121.20 54576.47 88888.00 2015-11-18 12:54:07.875 322 12490.55 121.15 54576.45 88888.00 2015-11-18 12:54:08.000 322 12490.58 121.17 54576.45 88888.00 2015-11-18 12:54:08.125 322 12490.58 121.15 54576.45 88888.00 2015-11-18 12:54:08.250 322 12490.55 121.12 54576.45 88888.00 2015-11-18 12:54:08.375 322 12490.50 121.15 54576.40 88888.00 2015-11-18 12:54:08.500 322 12490.48 121.17 54576.45 88888.00 2015-11-18 12:54:08.625 322 12490.48 121.17 54576.45 88888.00 2015-11-18 12:54:08.750 322 12490.55 121.20 54576.43 88888.00 2015-11-18 12:54:08.875 322 12490.55 121.20 54576.43 88888.00 2015-11-18 12:54:09.000 322 12490.58 121.22 54576.43 88888.00 2015-11-18 12:54:09.125 322 12490.62 121.22 54576.47 88888.00 2015-11-18 12:54:09.250 322 12490.58 121.20 54576.45 88888.00 2015-11-18 12:54:09.375 322 12490.55 121.20 54576.45 88888.00 2015-11-18 12:54:09.500 322 12490.52 121.17 54576.45 88888.00 2015-11-18 12:54:09.625 322 12490.52 121.17 54576.45 88888.00 2015-11-18 12:54:09.750 322 12490.45 121.20 54576.45 88888.00 2015-11-18 12:54:09.875 322 12490.40 121.17 54576.45 88888.00 2015-11-18 12:54:10.000 322 12490.45 121.20 54576.47 88888.00 2015-11-18 12:54:10.125 322 12490.45 121.20 54576.50 88888.00 2015-11-18 12:54:10.250 322 12490.45 121.20 54576.47 88888.00 2015-11-18 12:54:10.375 322 12490.52 121.22 54576.47 88888.00 2015-11-18 12:54:10.500 322 12490.50 121.20 54576.50 88888.00 2015-11-18 12:54:10.625 322 12490.48 121.20 54576.53 88888.00 2015-11-18 12:54:10.750 322 12490.52 121.20 54576.53 88888.00 2015-11-18 12:54:10.875 322 12490.50 121.22 54576.53 88888.00 2015-11-18 12:54:11.000 322 12490.50 121.22 54576.53 88888.00 2015-11-18 12:54:11.125 322 12490.52 121.20 54576.50 88888.00 2015-11-18 12:54:11.250 322 12490.52 121.20 54576.53 88888.00 2015-11-18 12:54:11.375 322 12490.52 121.25 54576.50 88888.00 2015-11-18 12:54:11.500 322 12490.55 121.28 54576.50 88888.00 2015-11-18 12:54:11.625 322 12490.52 121.22 54576.50 88888.00 2015-11-18 12:54:11.750 322 12490.50 121.22 54576.53 88888.00 2015-11-18 12:54:11.875 322 12490.48 121.20 54576.53 88888.00 2015-11-18 12:54:12.000 322 12490.48 121.22 54576.50 88888.00 2015-11-18 12:54:12.125 322 12490.50 121.20 54576.50 88888.00 2015-11-18 12:54:12.250 322 12490.45 121.17 54576.50 88888.00 2015-11-18 12:54:12.375 322 12490.50 121.17 54576.53 88888.00 2015-11-18 12:54:12.500 322 12490.58 121.20 54576.53 88888.00 2015-11-18 12:54:12.625 322 12490.58 121.22 54576.50 88888.00 2015-11-18 12:54:12.750 322 12490.52 121.17 54576.47 88888.00 2015-11-18 12:54:12.875 322 12490.50 121.20 54576.47 88888.00 2015-11-18 12:54:13.000 322 12490.48 121.17 54576.47 88888.00 2015-11-18 12:54:13.125 322 12490.48 121.22 54576.50 88888.00 2015-11-18 12:54:13.250 322 12490.45 121.20 54576.50 88888.00 2015-11-18 12:54:13.375 322 12490.45 121.20 54576.50 88888.00 2015-11-18 12:54:13.500 322 12490.50 121.22 54576.50 88888.00 2015-11-18 12:54:13.625 322 12490.52 121.25 54576.53 88888.00 2015-11-18 12:54:13.750 322 12490.48 121.25 54576.50 88888.00 2015-11-18 12:54:13.875 322 12490.45 121.22 54576.50 88888.00 2015-11-18 12:54:14.000 322 12490.42 121.25 54576.47 88888.00 2015-11-18 12:54:14.125 322 12490.48 121.28 54576.50 88888.00 2015-11-18 12:54:14.250 322 12490.52 121.25 54576.53 88888.00 2015-11-18 12:54:14.375 322 12490.55 121.25 54576.55 88888.00 2015-11-18 12:54:14.500 322 12490.55 121.20 54576.55 88888.00 2015-11-18 12:54:14.625 322 12490.52 121.20 54576.53 88888.00 2015-11-18 12:54:14.750 322 12490.50 121.22 54576.55 88888.00 2015-11-18 12:54:14.875 322 12490.50 121.25 54576.57 88888.00 2015-11-18 12:54:15.000 322 12490.50 121.22 54576.55 88888.00 2015-11-18 12:54:15.125 322 12490.50 121.22 54576.55 88888.00 2015-11-18 12:54:15.250 322 12490.50 121.22 54576.55 88888.00 2015-11-18 12:54:15.375 322 12490.50 121.20 54576.53 88888.00 2015-11-18 12:54:15.500 322 12490.50 121.20 54576.53 88888.00 2015-11-18 12:54:15.625 322 12490.52 121.25 54576.53 88888.00 2015-11-18 12:54:15.750 322 12490.50 121.22 54576.55 88888.00 2015-11-18 12:54:15.875 322 12490.45 121.17 54576.53 88888.00 2015-11-18 12:54:16.000 322 12490.45 121.17 54576.50 88888.00 2015-11-18 12:54:16.125 322 12490.50 121.17 54576.55 88888.00 2015-11-18 12:54:16.250 322 12490.48 121.20 54576.55 88888.00 2015-11-18 12:54:16.375 322 12490.40 121.17 54576.55 88888.00 2015-11-18 12:54:16.500 322 12490.38 121.17 54576.55 88888.00 2015-11-18 12:54:16.625 322 12490.40 121.22 54576.55 88888.00 2015-11-18 12:54:16.750 322 12490.42 121.22 54576.55 88888.00 2015-11-18 12:54:16.875 322 12490.48 121.20 54576.55 88888.00 2015-11-18 12:54:17.000 322 12490.52 121.22 54576.53 88888.00 2015-11-18 12:54:17.125 322 12490.50 121.22 54576.53 88888.00 2015-11-18 12:54:17.250 322 12490.50 121.17 54576.55 88888.00 2015-11-18 12:54:17.375 322 12490.55 121.22 54576.55 88888.00 2015-11-18 12:54:17.500 322 12490.55 121.22 54576.53 88888.00 2015-11-18 12:54:17.625 322 12490.42 121.20 54576.53 88888.00 2015-11-18 12:54:17.750 322 12490.40 121.20 54576.53 88888.00 2015-11-18 12:54:17.875 322 12490.42 121.22 54576.55 88888.00 2015-11-18 12:54:18.000 322 12490.40 121.22 54576.57 88888.00 2015-11-18 12:54:18.125 322 12490.35 121.20 54576.57 88888.00 2015-11-18 12:54:18.250 322 12490.30 121.17 54576.55 88888.00 2015-11-18 12:54:18.375 322 12490.35 121.17 54576.55 88888.00 2015-11-18 12:54:18.500 322 12490.33 121.20 54576.55 88888.00 2015-11-18 12:54:18.625 322 12490.35 121.20 54576.55 88888.00 2015-11-18 12:54:18.750 322 12490.40 121.20 54576.55 88888.00 2015-11-18 12:54:18.875 322 12490.42 121.22 54576.55 88888.00 2015-11-18 12:54:19.000 322 12490.45 121.20 54576.53 88888.00 2015-11-18 12:54:19.125 322 12490.42 121.22 54576.55 88888.00 2015-11-18 12:54:19.250 322 12490.42 121.22 54576.55 88888.00 2015-11-18 12:54:19.375 322 12490.40 121.22 54576.55 88888.00 2015-11-18 12:54:19.500 322 12490.40 121.22 54576.55 88888.00 2015-11-18 12:54:19.625 322 12490.42 121.22 54576.55 88888.00 2015-11-18 12:54:19.750 322 12490.40 121.17 54576.53 88888.00 2015-11-18 12:54:19.875 322 12490.38 121.20 54576.53 88888.00 2015-11-18 12:54:20.000 322 12490.38 121.20 54576.55 88888.00 2015-11-18 12:54:20.125 322 12490.40 121.17 54576.53 88888.00 2015-11-18 12:54:20.250 322 12490.38 121.17 54576.53 88888.00 2015-11-18 12:54:20.375 322 12490.40 121.17 54576.55 88888.00 2015-11-18 12:54:20.500 322 12490.35 121.17 54576.55 88888.00 2015-11-18 12:54:20.625 322 12490.35 121.15 54576.55 88888.00 2015-11-18 12:54:20.750 322 12490.38 121.15 54576.53 88888.00 2015-11-18 12:54:20.875 322 12490.38 121.17 54576.53 88888.00 2015-11-18 12:54:21.000 322 12490.38 121.17 54576.53 88888.00 2015-11-18 12:54:21.125 322 12490.38 121.17 54576.53 88888.00 2015-11-18 12:54:21.250 322 12490.40 121.15 54576.53 88888.00 2015-11-18 12:54:21.375 322 12490.45 121.15 54576.53 88888.00 2015-11-18 12:54:21.500 322 12490.40 121.15 54576.55 88888.00 2015-11-18 12:54:21.625 322 12490.38 121.20 54576.53 88888.00 2015-11-18 12:54:21.750 322 12490.38 121.17 54576.53 88888.00 2015-11-18 12:54:21.875 322 12490.38 121.17 54576.53 88888.00 2015-11-18 12:54:22.000 322 12490.38 121.17 54576.55 88888.00 2015-11-18 12:54:22.125 322 12490.35 121.15 54576.55 88888.00 2015-11-18 12:54:22.250 322 12490.30 121.15 54576.55 88888.00 2015-11-18 12:54:22.375 322 12490.38 121.17 54576.55 88888.00 2015-11-18 12:54:22.500 322 12490.35 121.15 54576.57 88888.00 2015-11-18 12:54:22.625 322 12490.38 121.17 54576.55 88888.00 2015-11-18 12:54:22.750 322 12490.35 121.15 54576.53 88888.00 2015-11-18 12:54:22.875 322 12490.40 121.15 54576.55 88888.00 2015-11-18 12:54:23.000 322 12490.45 121.12 54576.53 88888.00 2015-11-18 12:54:23.125 322 12490.45 121.10 54576.55 88888.00 2015-11-18 12:54:23.250 322 12490.38 121.10 54576.55 88888.00 2015-11-18 12:54:23.375 322 12490.33 121.12 54576.55 88888.00 2015-11-18 12:54:23.500 322 12490.33 121.10 54576.55 88888.00 2015-11-18 12:54:23.625 322 12490.38 121.08 54576.53 88888.00 2015-11-18 12:54:23.750 322 12490.38 121.10 54576.53 88888.00 2015-11-18 12:54:23.875 322 12490.38 121.08 54576.53 88888.00 2015-11-18 12:54:24.000 322 12490.30 121.08 54576.53 88888.00 2015-11-18 12:54:24.125 322 12490.25 121.05 54576.53 88888.00 2015-11-18 12:54:24.250 322 12490.25 121.05 54576.53 88888.00 2015-11-18 12:54:24.375 322 12490.30 121.10 54576.55 88888.00 2015-11-18 12:54:24.500 322 12490.30 121.10 54576.57 88888.00 2015-11-18 12:54:24.625 322 12490.35 121.08 54576.55 88888.00 2015-11-18 12:54:24.750 322 12490.40 121.08 54576.53 88888.00 2015-11-18 12:54:24.875 322 12490.42 121.03 54576.53 88888.00 2015-11-18 12:54:25.000 322 12490.40 121.03 54576.55 88888.00 2015-11-18 12:54:25.125 322 12490.38 121.03 54576.57 88888.00 2015-11-18 12:54:25.250 322 12490.38 121.00 54576.57 88888.00 2015-11-18 12:54:25.375 322 12490.40 121.03 54576.55 88888.00 2015-11-18 12:54:25.500 322 12490.38 121.03 54576.55 88888.00 2015-11-18 12:54:25.625 322 12490.38 121.00 54576.55 88888.00 2015-11-18 12:54:25.750 322 12490.35 120.97 54576.57 88888.00 2015-11-18 12:54:25.875 322 12490.27 120.97 54576.55 88888.00 2015-11-18 12:54:26.000 322 12490.33 120.97 54576.55 88888.00 2015-11-18 12:54:26.125 322 12490.35 120.97 54576.55 88888.00 2015-11-18 12:54:26.250 322 12490.35 120.97 54576.55 88888.00 2015-11-18 12:54:26.375 322 12490.40 121.00 54576.55 88888.00 2015-11-18 12:54:26.500 322 12490.40 121.05 54576.55 88888.00 2015-11-18 12:54:26.625 322 12490.42 121.08 54576.55 88888.00 2015-11-18 12:54:26.750 322 12490.38 121.05 54576.55 88888.00 2015-11-18 12:54:26.875 322 12490.38 121.03 54576.55 88888.00 2015-11-18 12:54:27.000 322 12490.42 121.00 54576.55 88888.00 2015-11-18 12:54:27.125 322 12490.45 121.05 54576.55 88888.00 2015-11-18 12:54:27.250 322 12490.40 121.03 54576.55 88888.00 2015-11-18 12:54:27.375 322 12490.40 121.05 54576.57 88888.00 2015-11-18 12:54:27.500 322 12490.42 121.03 54576.55 88888.00 2015-11-18 12:54:27.625 322 12490.40 121.03 54576.55 88888.00 2015-11-18 12:54:27.750 322 12490.40 121.00 54576.55 88888.00 2015-11-18 12:54:27.875 322 12490.48 121.00 54576.55 88888.00 2015-11-18 12:54:28.000 322 12490.45 121.00 54576.53 88888.00 2015-11-18 12:54:28.125 322 12490.40 120.97 54576.55 88888.00 2015-11-18 12:54:28.250 322 12490.38 120.95 54576.55 88888.00 2015-11-18 12:54:28.375 322 12490.45 120.90 54576.55 88888.00 2015-11-18 12:54:28.500 322 12490.48 120.92 54576.55 88888.00 2015-11-18 12:54:28.625 322 12490.50 120.90 54576.55 88888.00 2015-11-18 12:54:28.750 322 12490.50 120.92 54576.55 88888.00 2015-11-18 12:54:28.875 322 12490.42 120.88 54576.55 88888.00 2015-11-18 12:54:29.000 322 12490.42 120.85 54576.50 88888.00 2015-11-18 12:54:29.125 322 12490.45 120.88 54576.50 88888.00 2015-11-18 12:54:29.250 322 12490.45 120.88 54576.53 88888.00 2015-11-18 12:54:29.375 322 12490.45 120.88 54576.53 88888.00 2015-11-18 12:54:29.500 322 12490.45 120.88 54576.55 88888.00 2015-11-18 12:54:29.625 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:29.750 322 12490.45 120.88 54576.55 88888.00 2015-11-18 12:54:29.875 322 12490.48 120.90 54576.53 88888.00 2015-11-18 12:54:30.000 322 12490.50 120.88 54576.53 88888.00 2015-11-18 12:54:30.125 322 12490.48 120.88 54576.55 88888.00 2015-11-18 12:54:30.250 322 12490.38 120.90 54576.53 88888.00 2015-11-18 12:54:30.375 322 12490.35 120.90 54576.55 88888.00 2015-11-18 12:54:30.500 322 12490.30 120.88 54576.55 88888.00 2015-11-18 12:54:30.625 322 12490.38 120.88 54576.57 88888.00 2015-11-18 12:54:30.750 322 12490.45 120.88 54576.55 88888.00 2015-11-18 12:54:30.875 322 12490.40 120.85 54576.55 88888.00 2015-11-18 12:54:31.000 322 12490.35 120.88 54576.55 88888.00 2015-11-18 12:54:31.125 322 12490.38 120.90 54576.55 88888.00 2015-11-18 12:54:31.250 322 12490.42 120.88 54576.55 88888.00 2015-11-18 12:54:31.375 322 12490.45 120.85 54576.55 88888.00 2015-11-18 12:54:31.500 322 12490.40 120.85 54576.57 88888.00 2015-11-18 12:54:31.625 322 12490.38 120.88 54576.55 88888.00 2015-11-18 12:54:31.750 322 12490.35 120.85 54576.53 88888.00 2015-11-18 12:54:31.875 322 12490.35 120.85 54576.55 88888.00 2015-11-18 12:54:32.000 322 12490.40 120.85 54576.55 88888.00 2015-11-18 12:54:32.125 322 12490.42 120.85 54576.55 88888.00 2015-11-18 12:54:32.250 322 12490.42 120.80 54576.55 88888.00 2015-11-18 12:54:32.375 322 12490.48 120.80 54576.57 88888.00 2015-11-18 12:54:32.500 322 12490.48 120.80 54576.57 88888.00 2015-11-18 12:54:32.625 322 12490.45 120.80 54576.55 88888.00 2015-11-18 12:54:32.750 322 12490.45 120.80 54576.55 88888.00 2015-11-18 12:54:32.875 322 12490.48 120.80 54576.55 88888.00 2015-11-18 12:54:33.000 322 12490.52 120.83 54576.55 88888.00 2015-11-18 12:54:33.125 322 12490.48 120.83 54576.55 88888.00 2015-11-18 12:54:33.250 322 12490.40 120.80 54576.55 88888.00 2015-11-18 12:54:33.375 322 12490.45 120.83 54576.55 88888.00 2015-11-18 12:54:33.500 322 12490.45 120.83 54576.55 88888.00 2015-11-18 12:54:33.625 322 12490.42 120.83 54576.55 88888.00 2015-11-18 12:54:33.750 322 12490.40 120.83 54576.55 88888.00 2015-11-18 12:54:33.875 322 12490.40 120.85 54576.55 88888.00 2015-11-18 12:54:34.000 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:34.125 322 12490.50 120.85 54576.60 88888.00 2015-11-18 12:54:34.250 322 12490.42 120.83 54576.60 88888.00 2015-11-18 12:54:34.375 322 12490.48 120.83 54576.57 88888.00 2015-11-18 12:54:34.500 322 12490.52 120.85 54576.55 88888.00 2015-11-18 12:54:34.625 322 12490.58 120.85 54576.55 88888.00 2015-11-18 12:54:34.750 322 12490.52 120.83 54576.55 88888.00 2015-11-18 12:54:34.875 322 12490.45 120.85 54576.55 88888.00 2015-11-18 12:54:35.000 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:35.125 322 12490.50 120.85 54576.57 88888.00 2015-11-18 12:54:35.250 322 12490.42 120.85 54576.57 88888.00 2015-11-18 12:54:35.375 322 12490.42 120.83 54576.57 88888.00 2015-11-18 12:54:35.500 322 12490.45 120.85 54576.60 88888.00 2015-11-18 12:54:35.625 322 12490.52 120.83 54576.57 88888.00 2015-11-18 12:54:35.750 322 12490.52 120.83 54576.60 88888.00 2015-11-18 12:54:35.875 322 12490.52 120.83 54576.60 88888.00 2015-11-18 12:54:36.000 322 12490.50 120.83 54576.57 88888.00 2015-11-18 12:54:36.125 322 12490.45 120.85 54576.57 88888.00 2015-11-18 12:54:36.250 322 12490.45 120.85 54576.57 88888.00 2015-11-18 12:54:36.375 322 12490.48 120.88 54576.55 88888.00 2015-11-18 12:54:36.500 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:36.625 322 12490.45 120.83 54576.55 88888.00 2015-11-18 12:54:36.750 322 12490.45 120.85 54576.55 88888.00 2015-11-18 12:54:36.875 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:37.000 322 12490.45 120.83 54576.53 88888.00 2015-11-18 12:54:37.125 322 12490.42 120.83 54576.55 88888.00 2015-11-18 12:54:37.250 322 12490.38 120.85 54576.55 88888.00 2015-11-18 12:54:37.375 322 12490.45 120.88 54576.53 88888.00 2015-11-18 12:54:37.500 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:37.625 322 12490.48 120.85 54576.55 88888.00 2015-11-18 12:54:37.750 322 12490.50 120.88 54576.55 88888.00 2015-11-18 12:54:37.875 322 12490.45 120.88 54576.57 88888.00 2015-11-18 12:54:38.000 322 12490.40 120.88 54576.57 88888.00 2015-11-18 12:54:38.125 322 12490.40 120.90 54576.57 88888.00 2015-11-18 12:54:38.250 322 12490.42 120.90 54576.57 88888.00 2015-11-18 12:54:38.375 322 12490.50 120.92 54576.60 88888.00 2015-11-18 12:54:38.500 322 12490.48 120.90 54576.60 88888.00 2015-11-18 12:54:38.625 322 12490.40 120.92 54576.57 88888.00 2015-11-18 12:54:38.750 322 12490.35 120.92 54576.57 88888.00 2015-11-18 12:54:38.875 322 12490.40 120.95 54576.57 88888.00 2015-11-18 12:54:39.000 322 12490.45 120.95 54576.55 88888.00 2015-11-18 12:54:39.125 322 12490.48 120.97 54576.60 88888.00 2015-11-18 12:54:39.250 322 12490.42 121.00 54576.60 88888.00 2015-11-18 12:54:39.375 322 12490.45 121.00 54576.60 88888.00 2015-11-18 12:54:39.500 322 12490.40 121.00 54576.60 88888.00 2015-11-18 12:54:39.625 322 12490.35 121.00 54576.60 88888.00 2015-11-18 12:54:39.750 322 12490.33 121.00 54576.57 88888.00 2015-11-18 12:54:39.875 322 12490.38 121.03 54576.57 88888.00 2015-11-18 12:54:40.000 322 12490.40 121.03 54576.57 88888.00 2015-11-18 12:54:40.125 322 12490.35 121.03 54576.57 88888.00 2015-11-18 12:54:40.250 322 12490.40 121.05 54576.57 88888.00 2015-11-18 12:54:40.375 322 12490.42 121.03 54576.57 88888.00 2015-11-18 12:54:40.500 322 12490.40 121.03 54576.55 88888.00 2015-11-18 12:54:40.625 322 12490.40 121.08 54576.57 88888.00 2015-11-18 12:54:40.750 322 12490.38 121.08 54576.55 88888.00 2015-11-18 12:54:40.875 322 12490.35 121.05 54576.57 88888.00 2015-11-18 12:54:41.000 322 12490.33 121.03 54576.57 88888.00 2015-11-18 12:54:41.125 322 12490.30 121.08 54576.60 88888.00 2015-11-18 12:54:41.250 322 12490.30 121.05 54576.60 88888.00 2015-11-18 12:54:41.375 322 12490.30 121.08 54576.60 88888.00 2015-11-18 12:54:41.500 322 12490.25 121.08 54576.60 88888.00 2015-11-18 12:54:41.625 322 12490.27 121.10 54576.60 88888.00 2015-11-18 12:54:41.750 322 12490.27 121.10 54576.60 88888.00 2015-11-18 12:54:41.875 322 12490.33 121.10 54576.60 88888.00 2015-11-18 12:54:42.000 322 12490.25 121.10 54576.57 88888.00 2015-11-18 12:54:42.125 322 12490.27 121.10 54576.57 88888.00 2015-11-18 12:54:42.250 322 12490.27 121.10 54576.60 88888.00 2015-11-18 12:54:42.375 322 12490.30 121.10 54576.60 88888.00 2015-11-18 12:54:42.500 322 12490.27 121.12 54576.55 88888.00 2015-11-18 12:54:42.625 322 12490.30 121.12 54576.57 88888.00 2015-11-18 12:54:42.750 322 12490.30 121.15 54576.57 88888.00 2015-11-18 12:54:42.875 322 12490.27 121.15 54576.57 88888.00 2015-11-18 12:54:43.000 322 12490.23 121.15 54576.57 88888.00 2015-11-18 12:54:43.125 322 12490.25 121.15 54576.62 88888.00 2015-11-18 12:54:43.250 322 12490.17 121.15 54576.60 88888.00 2015-11-18 12:54:43.375 322 12490.20 121.17 54576.60 88888.00 2015-11-18 12:54:43.500 322 12490.25 121.15 54576.60 88888.00 2015-11-18 12:54:43.625 322 12490.25 121.17 54576.62 88888.00 2015-11-18 12:54:43.750 322 12490.27 121.22 54576.62 88888.00 2015-11-18 12:54:43.875 322 12490.23 121.22 54576.62 88888.00 2015-11-18 12:54:44.000 322 12490.17 121.22 54576.60 88888.00 2015-11-18 12:54:44.125 322 12490.12 121.22 54576.60 88888.00 2015-11-18 12:54:44.250 322 12490.17 121.17 54576.60 88888.00 2015-11-18 12:54:44.375 322 12490.25 121.17 54576.60 88888.00 2015-11-18 12:54:44.500 322 12490.23 121.17 54576.62 88888.00 2015-11-18 12:54:44.625 322 12490.20 121.17 54576.62 88888.00 2015-11-18 12:54:44.750 322 12490.15 121.17 54576.60 88888.00 2015-11-18 12:54:44.875 322 12490.12 121.22 54576.62 88888.00 2015-11-18 12:54:45.000 322 12490.17 121.22 54576.60 88888.00 2015-11-18 12:54:45.125 322 12490.17 121.25 54576.65 88888.00 2015-11-18 12:54:45.250 322 12490.08 121.17 54576.65 88888.00 2015-11-18 12:54:45.375 322 12490.15 121.20 54576.62 88888.00 2015-11-18 12:54:45.500 322 12490.15 121.22 54576.62 88888.00 2015-11-18 12:54:45.625 322 12490.12 121.20 54576.60 88888.00 2015-11-18 12:54:45.750 322 12490.10 121.22 54576.62 88888.00 2015-11-18 12:54:45.875 322 12490.10 121.25 54576.62 88888.00 2015-11-18 12:54:46.000 322 12490.08 121.28 54576.65 88888.00 2015-11-18 12:54:46.125 322 12490.02 121.25 54576.62 88888.00 2015-11-18 12:54:46.250 322 12489.98 121.25 54576.65 88888.00 2015-11-18 12:54:46.375 322 12490.00 121.25 54576.62 88888.00 2015-11-18 12:54:46.500 322 12490.00 121.25 54576.65 88888.00 2015-11-18 12:54:46.625 322 12490.02 121.28 54576.65 88888.00 2015-11-18 12:54:46.750 322 12490.05 121.28 54576.62 88888.00 2015-11-18 12:54:46.875 322 12490.05 121.28 54576.65 88888.00 2015-11-18 12:54:47.000 322 12490.02 121.28 54576.65 88888.00 2015-11-18 12:54:47.125 322 12490.08 121.33 54576.68 88888.00 2015-11-18 12:54:47.250 322 12490.10 121.28 54576.65 88888.00 2015-11-18 12:54:47.375 322 12490.17 121.28 54576.68 88888.00 2015-11-18 12:54:47.500 322 12490.15 121.28 54576.68 88888.00 2015-11-18 12:54:47.625 322 12490.15 121.28 54576.68 88888.00 2015-11-18 12:54:47.750 322 12490.12 121.28 54576.65 88888.00 2015-11-18 12:54:47.875 322 12490.08 121.30 54576.65 88888.00 2015-11-18 12:54:48.000 322 12490.02 121.38 54576.65 88888.00 2015-11-18 12:54:48.125 322 12490.02 121.35 54576.68 88888.00 2015-11-18 12:54:48.250 322 12490.02 121.35 54576.68 88888.00 2015-11-18 12:54:48.375 322 12490.10 121.38 54576.70 88888.00 2015-11-18 12:54:48.500 322 12490.08 121.38 54576.68 88888.00 2015-11-18 12:54:48.625 322 12490.02 121.38 54576.68 88888.00 2015-11-18 12:54:48.750 322 12490.00 121.38 54576.65 88888.00 2015-11-18 12:54:48.875 322 12490.00 121.35 54576.68 88888.00 2015-11-18 12:54:49.000 322 12490.02 121.35 54576.68 88888.00 2015-11-18 12:54:49.125 322 12490.00 121.35 54576.65 88888.00 2015-11-18 12:54:49.250 322 12489.95 121.38 54576.65 88888.00 2015-11-18 12:54:49.375 322 12489.95 121.33 54576.65 88888.00 2015-11-18 12:54:49.500 322 12489.92 121.30 54576.62 88888.00 2015-11-18 12:54:49.625 322 12490.00 121.30 54576.65 88888.00 2015-11-18 12:54:49.750 322 12490.05 121.35 54576.68 88888.00 2015-11-18 12:54:49.875 322 12490.05 121.38 54576.65 88888.00 2015-11-18 12:54:50.000 322 12490.08 121.35 54576.65 88888.00 2015-11-18 12:54:50.125 322 12490.12 121.33 54576.68 88888.00 2015-11-18 12:54:50.250 322 12490.05 121.35 54576.70 88888.00 2015-11-18 12:54:50.375 322 12490.00 121.40 54576.68 88888.00 2015-11-18 12:54:50.500 322 12489.95 121.38 54576.68 88888.00 2015-11-18 12:54:50.625 322 12489.92 121.38 54576.65 88888.00 2015-11-18 12:54:50.750 322 12490.02 121.40 54576.68 88888.00 2015-11-18 12:54:50.875 322 12490.05 121.40 54576.65 88888.00 2015-11-18 12:54:51.000 322 12490.00 121.40 54576.70 88888.00 2015-11-18 12:54:51.125 322 12489.95 121.40 54576.70 88888.00 2015-11-18 12:54:51.250 322 12489.90 121.40 54576.70 88888.00 2015-11-18 12:54:51.375 322 12490.00 121.40 54576.68 88888.00 2015-11-18 12:54:51.500 322 12489.98 121.40 54576.68 88888.00 2015-11-18 12:54:51.625 322 12489.95 121.40 54576.68 88888.00 2015-11-18 12:54:51.750 322 12490.00 121.40 54576.68 88888.00 2015-11-18 12:54:51.875 322 12490.08 121.45 54576.68 88888.00 2015-11-18 12:54:52.000 322 12490.08 121.42 54576.65 88888.00 2015-11-18 12:54:52.125 322 12490.02 121.42 54576.65 88888.00 2015-11-18 12:54:52.250 322 12490.00 121.45 54576.65 88888.00 2015-11-18 12:54:52.375 322 12490.08 121.45 54576.68 88888.00 2015-11-18 12:54:52.500 322 12490.10 121.47 54576.68 88888.00 2015-11-18 12:54:52.625 322 12490.10 121.45 54576.68 88888.00 2015-11-18 12:54:52.750 322 12490.10 121.50 54576.65 88888.00 2015-11-18 12:54:52.875 322 12490.10 121.53 54576.68 88888.00 2015-11-18 12:54:53.000 322 12490.12 121.50 54576.65 88888.00 2015-11-18 12:54:53.125 322 12490.15 121.55 54576.68 88888.00 2015-11-18 12:54:53.250 322 12490.15 121.53 54576.68 88888.00 2015-11-18 12:54:53.375 322 12490.17 121.53 54576.65 88888.00 2015-11-18 12:54:53.500 322 12490.15 121.53 54576.65 88888.00 2015-11-18 12:54:53.625 322 12490.08 121.53 54576.65 88888.00 2015-11-18 12:54:53.750 322 12490.12 121.53 54576.65 88888.00 2015-11-18 12:54:53.875 322 12490.20 121.53 54576.65 88888.00 2015-11-18 12:54:54.000 322 12490.20 121.53 54576.62 88888.00 2015-11-18 12:54:54.125 322 12490.17 121.50 54576.65 88888.00 2015-11-18 12:54:54.250 322 12490.17 121.53 54576.65 88888.00 2015-11-18 12:54:54.375 322 12490.17 121.58 54576.68 88888.00 2015-11-18 12:54:54.500 322 12490.17 121.58 54576.70 88888.00 2015-11-18 12:54:54.625 322 12490.20 121.58 54576.68 88888.00 2015-11-18 12:54:54.750 322 12490.23 121.58 54576.68 88888.00 2015-11-18 12:54:54.875 322 12490.23 121.60 54576.65 88888.00 2015-11-18 12:54:55.000 322 12490.20 121.60 54576.62 88888.00 2015-11-18 12:54:55.125 322 12490.17 121.60 54576.65 88888.00 2015-11-18 12:54:55.250 322 12490.15 121.58 54576.68 88888.00 2015-11-18 12:54:55.375 322 12490.23 121.60 54576.65 88888.00 2015-11-18 12:54:55.500 322 12490.25 121.60 54576.65 88888.00 2015-11-18 12:54:55.625 322 12490.25 121.62 54576.62 88888.00 2015-11-18 12:54:55.750 322 12490.27 121.62 54576.62 88888.00 2015-11-18 12:54:55.875 322 12490.27 121.62 54576.62 88888.00 2015-11-18 12:54:56.000 322 12490.27 121.62 54576.62 88888.00 2015-11-18 12:54:56.125 322 12490.27 121.65 54576.65 88888.00 2015-11-18 12:54:56.250 322 12490.20 121.62 54576.68 88888.00 2015-11-18 12:54:56.375 322 12490.25 121.65 54576.65 88888.00 2015-11-18 12:54:56.500 322 12490.27 121.65 54576.62 88888.00 2015-11-18 12:54:56.625 322 12490.30 121.62 54576.60 88888.00 2015-11-18 12:54:56.750 322 12490.38 121.62 54576.60 88888.00 2015-11-18 12:54:56.875 322 12490.33 121.62 54576.60 88888.00 2015-11-18 12:54:57.000 322 12490.30 121.62 54576.62 88888.00 2015-11-18 12:54:57.125 322 12490.35 121.67 54576.62 88888.00 2015-11-18 12:54:57.250 322 12490.35 121.65 54576.62 88888.00 2015-11-18 12:54:57.375 322 12490.40 121.65 54576.62 88888.00 2015-11-18 12:54:57.500 322 12490.38 121.67 54576.62 88888.00 2015-11-18 12:54:57.625 322 12490.38 121.65 54576.62 88888.00 2015-11-18 12:54:57.750 322 12490.40 121.65 54576.65 88888.00 2015-11-18 12:54:57.875 322 12490.45 121.65 54576.68 88888.00 2015-11-18 12:54:58.000 322 12490.40 121.65 54576.68 88888.00 2015-11-18 12:54:58.125 322 12490.38 121.65 54576.65 88888.00 2015-11-18 12:54:58.250 322 12490.38 121.62 54576.62 88888.00 2015-11-18 12:54:58.375 322 12490.40 121.65 54576.62 88888.00 2015-11-18 12:54:58.500 322 12490.42 121.65 54576.62 88888.00 2015-11-18 12:54:58.625 322 12490.45 121.65 54576.68 88888.00 2015-11-18 12:54:58.750 322 12490.40 121.65 54576.65 88888.00 2015-11-18 12:54:58.875 322 12490.38 121.62 54576.62 88888.00 2015-11-18 12:54:59.000 322 12490.35 121.65 54576.60 88888.00 2015-11-18 12:54:59.125 322 12490.38 121.65 54576.62 88888.00 2015-11-18 12:54:59.250 322 12490.42 121.62 54576.62 88888.00 2015-11-18 12:54:59.375 322 12490.42 121.62 54576.60 88888.00 2015-11-18 12:54:59.500 322 12490.42 121.62 54576.62 88888.00 2015-11-18 12:54:59.625 322 12490.42 121.65 54576.62 88888.00 2015-11-18 12:54:59.750 322 12490.42 121.67 54576.62 88888.00 2015-11-18 12:54:59.875 322 12490.42 121.65 54576.60 88888.00 2015-11-18 12:55:00.000 322 12490.42 121.65 54576.57 88888.00 2015-11-18 12:55:00.125 322 12490.40 121.65 54576.60 88888.00 2015-11-18 12:55:00.250 322 12490.38 121.60 54576.62 88888.00 2015-11-18 12:55:00.375 322 12490.38 121.62 54576.62 88888.00 2015-11-18 12:55:00.500 322 12490.40 121.62 54576.62 88888.00 2015-11-18 12:55:00.625 322 12490.40 121.62 54576.62 88888.00 2015-11-18 12:55:00.750 322 12490.38 121.62 54576.62 88888.00 2015-11-18 12:55:00.875 322 12490.38 121.62 54576.62 88888.00 2015-11-18 12:55:01.000 322 12490.42 121.65 54576.62 88888.00 2015-11-18 12:55:01.125 322 12490.42 121.62 54576.62 88888.00 2015-11-18 12:55:01.250 322 12490.35 121.62 54576.62 88888.00 2015-11-18 12:55:01.375 322 12490.38 121.65 54576.60 88888.00 2015-11-18 12:55:01.500 322 12490.38 121.65 54576.60 88888.00 2015-11-18 12:55:01.625 322 12490.33 121.65 54576.60 88888.00 2015-11-18 12:55:01.750 322 12490.33 121.65 54576.62 88888.00 2015-11-18 12:55:01.875 322 12490.38 121.67 54576.62 88888.00 2015-11-18 12:55:02.000 322 12490.40 121.67 54576.62 88888.00 2015-11-18 12:55:02.125 322 12490.42 121.65 54576.65 88888.00 2015-11-18 12:55:02.250 322 12490.38 121.65 54576.62 88888.00 2015-11-18 12:55:02.375 322 12490.35 121.65 54576.62 88888.00 2015-11-18 12:55:02.500 322 12490.33 121.67 54576.62 88888.00 2015-11-18 12:55:02.625 322 12490.35 121.70 54576.62 88888.00 2015-11-18 12:55:02.750 322 12490.40 121.70 54576.60 88888.00 2015-11-18 12:55:02.875 322 12490.45 121.70 54576.62 88888.00 2015-11-18 12:55:03.000 322 12490.50 121.70 54576.62 88888.00 2015-11-18 12:55:03.125 322 12490.50 121.70 54576.62 88888.00 2015-11-18 12:55:03.250 322 12490.45 121.67 54576.65 88888.00 2015-11-18 12:55:03.375 322 12490.45 121.67 54576.62 88888.00 2015-11-18 12:55:03.500 322 12490.38 121.70 54576.62 88888.00 2015-11-18 12:55:03.625 322 12490.35 121.70 54576.62 88888.00 2015-11-18 12:55:03.750 322 12490.40 121.70 54576.65 88888.00 2015-11-18 12:55:03.875 322 12490.45 121.70 54576.65 88888.00 2015-11-18 12:55:04.000 322 12490.42 121.67 54576.62 88888.00 2015-11-18 12:55:04.125 322 12490.42 121.67 54576.62 88888.00 2015-11-18 12:55:04.250 322 12490.48 121.67 54576.62 88888.00 2015-11-18 12:55:04.375 322 12490.50 121.67 54576.62 88888.00 2015-11-18 12:55:04.500 322 12490.52 121.67 54576.62 88888.00 2015-11-18 12:55:04.625 322 12490.50 121.67 54576.62 88888.00 2015-11-18 12:55:04.750 322 12490.45 121.70 54576.62 88888.00 2015-11-18 12:55:04.875 322 12490.50 121.70 54576.62 88888.00 2015-11-18 12:55:05.000 322 12490.48 121.70 54576.60 88888.00 2015-11-18 12:55:05.125 322 12490.45 121.70 54576.62 88888.00 2015-11-18 12:55:05.250 322 12490.45 121.70 54576.62 88888.00 2015-11-18 12:55:05.375 322 12490.45 121.70 54576.62 88888.00 2015-11-18 12:55:05.500 322 12490.45 121.70 54576.62 88888.00 2015-11-18 12:55:05.625 322 12490.48 121.67 54576.62 88888.00 2015-11-18 12:55:05.750 322 12490.50 121.67 54576.62 88888.00 2015-11-18 12:55:05.875 322 12490.52 121.70 54576.62 88888.00 2015-11-18 12:55:06.000 322 12490.55 121.70 54576.65 88888.00 2015-11-18 12:55:06.125 322 12490.48 121.72 54576.65 88888.00 2015-11-18 12:55:06.250 322 12490.40 121.70 54576.65 88888.00 2015-11-18 12:55:06.375 322 12490.48 121.75 54576.65 88888.00 2015-11-18 12:55:06.500 322 12490.52 121.75 54576.65 88888.00 2015-11-18 12:55:06.625 322 12490.52 121.75 54576.65 88888.00 2015-11-18 12:55:06.750 322 12490.48 121.72 54576.65 88888.00 2015-11-18 12:55:06.875 322 12490.45 121.72 54576.65 88888.00 2015-11-18 12:55:07.000 322 12490.45 121.75 54576.65 88888.00 2015-11-18 12:55:07.125 322 12490.42 121.78 54576.68 88888.00 2015-11-18 12:55:07.250 322 12490.40 121.75 54576.68 88888.00 2015-11-18 12:55:07.375 322 12490.38 121.72 54576.68 88888.00 2015-11-18 12:55:07.500 322 12490.40 121.75 54576.70 88888.00 2015-11-18 12:55:07.625 322 12490.42 121.75 54576.68 88888.00 2015-11-18 12:55:07.750 322 12490.42 121.75 54576.68 88888.00 2015-11-18 12:55:07.875 322 12490.42 121.75 54576.65 88888.00 2015-11-18 12:55:08.000 322 12490.40 121.75 54576.68 88888.00 2015-11-18 12:55:08.125 322 12490.38 121.70 54576.68 88888.00 2015-11-18 12:55:08.250 322 12490.35 121.70 54576.65 88888.00 2015-11-18 12:55:08.375 322 12490.40 121.72 54576.68 88888.00 2015-11-18 12:55:08.500 322 12490.45 121.78 54576.65 88888.00 2015-11-18 12:55:08.625 322 12490.48 121.75 54576.65 88888.00 2015-11-18 12:55:08.750 322 12490.45 121.75 54576.70 88888.00 2015-11-18 12:55:08.875 322 12490.40 121.75 54576.70 88888.00 2015-11-18 12:55:09.000 322 12490.40 121.72 54576.68 88888.00 2015-11-18 12:55:09.125 322 12490.42 121.72 54576.68 88888.00 2015-11-18 12:55:09.250 322 12490.38 121.70 54576.65 88888.00 2015-11-18 12:55:09.375 322 12490.42 121.72 54576.68 88888.00 2015-11-18 12:55:09.500 322 12490.50 121.72 54576.68 88888.00 2015-11-18 12:55:09.625 322 12490.48 121.72 54576.65 88888.00 2015-11-18 12:55:09.750 322 12490.42 121.70 54576.62 88888.00 2015-11-18 12:55:09.875 322 12490.40 121.72 54576.65 88888.00 2015-11-18 12:55:10.000 322 12490.40 121.70 54576.65 88888.00 2015-11-18 12:55:10.125 322 12490.40 121.72 54576.68 88888.00 2015-11-18 12:55:10.250 322 12490.48 121.72 54576.68 88888.00 2015-11-18 12:55:10.375 322 12490.45 121.72 54576.65 88888.00 2015-11-18 12:55:10.500 322 12490.33 121.72 54576.65 88888.00 2015-11-18 12:55:10.625 322 12490.35 121.72 54576.68 88888.00 2015-11-18 12:55:10.750 322 12490.38 121.72 54576.70 88888.00 2015-11-18 12:55:10.875 322 12490.35 121.75 54576.70 88888.00 2015-11-18 12:55:11.000 322 12490.40 121.70 54576.68 88888.00 2015-11-18 12:55:11.125 322 12490.45 121.70 54576.70 88888.00 2015-11-18 12:55:11.250 322 12490.35 121.72 54576.70 88888.00 2015-11-18 12:55:11.375 322 12490.33 121.70 54576.65 88888.00 2015-11-18 12:55:11.500 322 12490.33 121.72 54576.65 88888.00 2015-11-18 12:55:11.625 322 12490.38 121.70 54576.68 88888.00 2015-11-18 12:55:11.750 322 12490.42 121.67 54576.70 88888.00 2015-11-18 12:55:11.875 322 12490.42 121.67 54576.70 88888.00 2015-11-18 12:55:12.000 322 12490.40 121.70 54576.70 88888.00 2015-11-18 12:55:12.125 322 12490.40 121.70 54576.72 88888.00 2015-11-18 12:55:12.250 322 12490.38 121.67 54576.72 88888.00 2015-11-18 12:55:12.375 322 12490.38 121.70 54576.70 88888.00 2015-11-18 12:55:12.500 322 12490.27 121.72 54576.70 88888.00 2015-11-18 12:55:12.625 322 12490.23 121.70 54576.70 88888.00 2015-11-18 12:55:12.750 322 12490.35 121.67 54576.70 88888.00 2015-11-18 12:55:12.875 322 12490.40 121.67 54576.70 88888.00 2015-11-18 12:55:13.000 322 12490.42 121.70 54576.68 88888.00 2015-11-18 12:55:13.125 322 12490.33 121.70 54576.70 88888.00 2015-11-18 12:55:13.250 322 12490.30 121.70 54576.72 88888.00 2015-11-18 12:55:13.375 322 12490.38 121.70 54576.72 88888.00 2015-11-18 12:55:13.500 322 12490.33 121.72 54576.72 88888.00 2015-11-18 12:55:13.625 322 12490.33 121.72 54576.72 88888.00 2015-11-18 12:55:13.750 322 12490.30 121.70 54576.72 88888.00 2015-11-18 12:55:13.875 322 12490.25 121.70 54576.72 88888.00 2015-11-18 12:55:14.000 322 12490.27 121.72 54576.75 88888.00 2015-11-18 12:55:14.125 322 12490.27 121.70 54576.78 88888.00 2015-11-18 12:55:14.250 322 12490.27 121.67 54576.78 88888.00 2015-11-18 12:55:14.375 322 12490.30 121.67 54576.75 88888.00 2015-11-18 12:55:14.500 322 12490.33 121.72 54576.78 88888.00 2015-11-18 12:55:14.625 322 12490.35 121.75 54576.75 88888.00 2015-11-18 12:55:14.750 322 12490.30 121.78 54576.72 88888.00 2015-11-18 12:55:14.875 322 12490.23 121.75 54576.75 88888.00 2015-11-18 12:55:15.000 322 12490.25 121.72 54576.75 88888.00 2015-11-18 12:55:15.125 322 12490.27 121.78 54576.75 88888.00 2015-11-18 12:55:15.250 322 12490.30 121.70 54576.75 88888.00 2015-11-18 12:55:15.375 322 12490.35 121.72 54576.75 88888.00 2015-11-18 12:55:15.500 322 12490.27 121.72 54576.72 88888.00 2015-11-18 12:55:15.625 322 12490.23 121.75 54576.75 88888.00 2015-11-18 12:55:15.750 322 12490.23 121.75 54576.75 88888.00 2015-11-18 12:55:15.875 322 12490.15 121.75 54576.72 88888.00 2015-11-18 12:55:16.000 322 12490.20 121.75 54576.72 88888.00 2015-11-18 12:55:16.125 322 12490.25 121.80 54576.72 88888.00 2015-11-18 12:55:16.250 322 12490.20 121.75 54576.75 88888.00 2015-11-18 12:55:16.375 322 12490.20 121.78 54576.75 88888.00 2015-11-18 12:55:16.500 322 12490.17 121.78 54576.78 88888.00 2015-11-18 12:55:16.625 322 12490.15 121.80 54576.75 88888.00 2015-11-18 12:55:16.750 322 12490.17 121.80 54576.75 88888.00 2015-11-18 12:55:16.875 322 12490.17 121.78 54576.72 88888.00 2015-11-18 12:55:17.000 322 12490.23 121.72 54576.72 88888.00 2015-11-18 12:55:17.125 322 12490.25 121.75 54576.75 88888.00 2015-11-18 12:55:17.250 322 12490.20 121.78 54576.75 88888.00 2015-11-18 12:55:17.375 322 12490.23 121.75 54576.78 88888.00 2015-11-18 12:55:17.500 322 12490.20 121.75 54576.75 88888.00 2015-11-18 12:55:17.625 322 12490.17 121.75 54576.75 88888.00 2015-11-18 12:55:17.750 322 12490.23 121.75 54576.75 88888.00 2015-11-18 12:55:17.875 322 12490.23 121.72 54576.75 88888.00 2015-11-18 12:55:18.000 322 12490.23 121.72 54576.75 88888.00 2015-11-18 12:55:18.125 322 12490.23 121.78 54576.75 88888.00 2015-11-18 12:55:18.250 322 12490.20 121.80 54576.78 88888.00 2015-11-18 12:55:18.375 322 12490.30 121.78 54576.78 88888.00 2015-11-18 12:55:18.500 322 12490.30 121.78 54576.78 88888.00 2015-11-18 12:55:18.625 322 12490.23 121.80 54576.78 88888.00 2015-11-18 12:55:18.750 322 12490.17 121.78 54576.78 88888.00 2015-11-18 12:55:18.875 322 12490.23 121.75 54576.75 88888.00 2015-11-18 12:55:19.000 322 12490.23 121.75 54576.78 88888.00 2015-11-18 12:55:19.125 322 12490.20 121.78 54576.78 88888.00 2015-11-18 12:55:19.250 322 12490.25 121.75 54576.80 88888.00 2015-11-18 12:55:19.375 322 12490.30 121.75 54576.78 88888.00 2015-11-18 12:55:19.500 322 12490.25 121.78 54576.78 88888.00 2015-11-18 12:55:19.625 322 12490.15 121.78 54576.78 88888.00 2015-11-18 12:55:19.750 322 12490.12 121.83 54576.80 88888.00 2015-11-18 12:55:19.875 322 12490.12 121.83 54576.80 88888.00 2015-11-18 12:55:20.000 322 12490.15 121.80 54576.78 88888.00 2015-11-18 12:55:20.125 322 12490.15 121.80 54576.80 88888.00 2015-11-18 12:55:20.250 322 12490.12 121.80 54576.82 88888.00 2015-11-18 12:55:20.375 322 12490.17 121.78 54576.82 88888.00 2015-11-18 12:55:20.500 322 12490.17 121.78 54576.80 88888.00 2015-11-18 12:55:20.625 322 12490.15 121.78 54576.80 88888.00 2015-11-18 12:55:20.750 322 12490.12 121.80 54576.80 88888.00 2015-11-18 12:55:20.875 322 12490.15 121.80 54576.78 88888.00 2015-11-18 12:55:21.000 322 12490.20 121.80 54576.78 88888.00 2015-11-18 12:55:21.125 322 12490.15 121.80 54576.78 88888.00 2015-11-18 12:55:21.250 322 12490.12 121.83 54576.75 88888.00 2015-11-18 12:55:21.375 322 12490.10 121.80 54576.78 88888.00 2015-11-18 12:55:21.500 322 12490.08 121.83 54576.78 88888.00 2015-11-18 12:55:21.625 322 12490.10 121.85 54576.78 88888.00 2015-11-18 12:55:21.750 322 12490.17 121.83 54576.78 88888.00 2015-11-18 12:55:21.875 322 12490.23 121.83 54576.75 88888.00 2015-11-18 12:55:22.000 322 12490.17 121.83 54576.75 88888.00 2015-11-18 12:55:22.125 322 12490.08 121.80 54576.78 88888.00 2015-11-18 12:55:22.250 322 12490.10 121.83 54576.78 88888.00 2015-11-18 12:55:22.375 322 12490.20 121.88 54576.78 88888.00 2015-11-18 12:55:22.500 322 12490.15 121.88 54576.78 88888.00 2015-11-18 12:55:22.625 322 12490.15 121.90 54576.78 88888.00 2015-11-18 12:55:22.750 322 12490.10 121.90 54576.80 88888.00 2015-11-18 12:55:22.875 322 12490.15 121.85 54576.78 88888.00 2015-11-18 12:55:23.000 322 12490.12 121.88 54576.72 88888.00 2015-11-18 12:55:23.125 322 12490.10 121.88 54576.75 88888.00 2015-11-18 12:55:23.250 322 12490.08 121.90 54576.78 88888.00 2015-11-18 12:55:23.375 322 12490.15 121.88 54576.78 88888.00 2015-11-18 12:55:23.500 322 12490.15 121.83 54576.78 88888.00 2015-11-18 12:55:23.625 322 12490.08 121.83 54576.75 88888.00 2015-11-18 12:55:23.750 322 12490.08 121.85 54576.75 88888.00 2015-11-18 12:55:23.875 322 12490.12 121.85 54576.75 88888.00 2015-11-18 12:55:24.000 322 12490.17 121.88 54576.78 88888.00 2015-11-18 12:55:24.125 322 12490.15 121.92 54576.78 88888.00 2015-11-18 12:55:24.250 322 12490.12 121.88 54576.75 88888.00 2015-11-18 12:55:24.375 322 12490.15 121.85 54576.75 88888.00 2015-11-18 12:55:24.500 322 12490.12 121.80 54576.75 88888.00 2015-11-18 12:55:24.625 322 12490.10 121.83 54576.75 88888.00 2015-11-18 12:55:24.750 322 12490.05 121.83 54576.75 88888.00 2015-11-18 12:55:24.875 322 12490.05 121.83 54576.78 88888.00 2015-11-18 12:55:25.000 322 12490.15 121.83 54576.75 88888.00 2015-11-18 12:55:25.125 322 12490.17 121.83 54576.80 88888.00 2015-11-18 12:55:25.250 322 12490.15 121.85 54576.80 88888.00 2015-11-18 12:55:25.375 322 12490.12 121.88 54576.75 88888.00 2015-11-18 12:55:25.500 322 12490.10 121.88 54576.75 88888.00 2015-11-18 12:55:25.625 322 12490.12 121.90 54576.78 88888.00 2015-11-18 12:55:25.750 322 12490.15 121.92 54576.80 88888.00 2015-11-18 12:55:25.875 322 12490.17 121.92 54576.80 88888.00 2015-11-18 12:55:26.000 322 12490.20 121.90 54576.80 88888.00 2015-11-18 12:55:26.125 322 12490.25 121.88 54576.80 88888.00 2015-11-18 12:55:26.250 322 12490.20 121.88 54576.80 88888.00 2015-11-18 12:55:26.375 322 12490.25 121.90 54576.80 88888.00 2015-11-18 12:55:26.500 322 12490.23 121.90 54576.78 88888.00 2015-11-18 12:55:26.625 322 12490.17 121.90 54576.75 88888.00 2015-11-18 12:55:26.750 322 12490.17 121.92 54576.78 88888.00 2015-11-18 12:55:26.875 322 12490.20 121.95 54576.80 88888.00 2015-11-18 12:55:27.000 322 12490.15 121.92 54576.80 88888.00 2015-11-18 12:55:27.125 322 12490.12 121.92 54576.80 88888.00 2015-11-18 12:55:27.250 322 12490.10 121.90 54576.80 88888.00 2015-11-18 12:55:27.375 322 12490.20 121.92 54576.78 88888.00 2015-11-18 12:55:27.500 322 12490.17 121.95 54576.78 88888.00 2015-11-18 12:55:27.625 322 12490.15 121.92 54576.78 88888.00 2015-11-18 12:55:27.750 322 12490.17 121.92 54576.78 88888.00 2015-11-18 12:55:27.875 322 12490.17 121.92 54576.78 88888.00 2015-11-18 12:55:28.000 322 12490.20 121.97 54576.78 88888.00 2015-11-18 12:55:28.125 322 12490.20 121.97 54576.80 88888.00 2015-11-18 12:55:28.250 322 12490.20 121.97 54576.82 88888.00 2015-11-18 12:55:28.375 322 12490.20 122.03 54576.82 88888.00 2015-11-18 12:55:28.500 322 12490.15 122.00 54576.78 88888.00 2015-11-18 12:55:28.625 322 12490.15 122.00 54576.78 88888.00 2015-11-18 12:55:28.750 322 12490.15 122.00 54576.80 88888.00 2015-11-18 12:55:28.875 322 12490.20 122.00 54576.82 88888.00 2015-11-18 12:55:29.000 322 12490.25 122.03 54576.80 88888.00 2015-11-18 12:55:29.125 322 12490.20 122.05 54576.82 88888.00 2015-11-18 12:55:29.250 322 12490.12 122.00 54576.80 88888.00 2015-11-18 12:55:29.375 322 12490.15 121.97 54576.80 88888.00 2015-11-18 12:55:29.500 322 12490.23 121.95 54576.80 88888.00 2015-11-18 12:55:29.625 322 12490.20 121.97 54576.80 88888.00 2015-11-18 12:55:29.750 322 12490.20 122.03 54576.80 88888.00 2015-11-18 12:55:29.875 322 12490.17 122.03 54576.80 88888.00 2015-11-18 12:55:30.000 322 12490.17 121.97 54576.78 88888.00 2015-11-18 12:55:30.125 322 12490.12 121.97 54576.80 88888.00 2015-11-18 12:55:30.250 322 12490.10 121.97 54576.78 88888.00 2015-11-18 12:55:30.375 322 12490.20 121.95 54576.78 88888.00 2015-11-18 12:55:30.500 322 12490.20 121.97 54576.78 88888.00 2015-11-18 12:55:30.625 322 12490.17 122.00 54576.78 88888.00 2015-11-18 12:55:30.750 322 12490.17 122.00 54576.78 88888.00 2015-11-18 12:55:30.875 322 12490.15 121.97 54576.75 88888.00 2015-11-18 12:55:31.000 322 12490.12 121.97 54576.75 88888.00 2015-11-18 12:55:31.125 322 12490.12 122.00 54576.75 88888.00 2015-11-18 12:55:31.250 322 12490.17 122.05 54576.75 88888.00 2015-11-18 12:55:31.375 322 12490.17 122.05 54576.75 88888.00 2015-11-18 12:55:31.500 322 12490.10 122.05 54576.78 88888.00 2015-11-18 12:55:31.625 322 12490.05 122.08 54576.78 88888.00 2015-11-18 12:55:31.750 322 12490.12 122.10 54576.78 88888.00 2015-11-18 12:55:31.875 322 12490.20 122.10 54576.78 88888.00 2015-11-18 12:55:32.000 322 12490.23 122.12 54576.78 88888.00 2015-11-18 12:55:32.125 322 12490.15 122.10 54576.78 88888.00 2015-11-18 12:55:32.250 322 12490.08 122.05 54576.80 88888.00 2015-11-18 12:55:32.375 322 12490.08 122.08 54576.80 88888.00 2015-11-18 12:55:32.500 322 12490.08 122.10 54576.78 88888.00 2015-11-18 12:55:32.625 322 12490.10 122.10 54576.80 88888.00 2015-11-18 12:55:32.750 322 12490.10 122.12 54576.82 88888.00 2015-11-18 12:55:32.875 322 12490.12 122.08 54576.80 88888.00 2015-11-18 12:55:33.000 322 12490.15 122.08 54576.78 88888.00 2015-11-18 12:55:33.125 322 12490.17 122.05 54576.78 88888.00 2015-11-18 12:55:33.250 322 12490.17 122.05 54576.80 88888.00 2015-11-18 12:55:33.375 322 12490.17 122.05 54576.78 88888.00 2015-11-18 12:55:33.500 322 12490.10 122.08 54576.78 88888.00 2015-11-18 12:55:33.625 322 12490.17 122.08 54576.78 88888.00 2015-11-18 12:55:33.750 322 12490.20 122.10 54576.75 88888.00 2015-11-18 12:55:33.875 322 12490.12 122.10 54576.78 88888.00 2015-11-18 12:55:34.000 322 12490.15 122.10 54576.78 88888.00 2015-11-18 12:55:34.125 322 12490.15 122.12 54576.78 88888.00 2015-11-18 12:55:34.250 322 12490.10 122.12 54576.80 88888.00 2015-11-18 12:55:34.375 322 12490.10 122.15 54576.80 88888.00 2015-11-18 12:55:34.500 322 12490.08 122.15 54576.80 88888.00 2015-11-18 12:55:34.625 322 12490.05 122.15 54576.80 88888.00 2015-11-18 12:55:34.750 322 12490.05 122.15 54576.80 88888.00 2015-11-18 12:55:34.875 322 12490.08 122.15 54576.82 88888.00 2015-11-18 12:55:35.000 322 12490.12 122.15 54576.80 88888.00 2015-11-18 12:55:35.125 322 12490.15 122.15 54576.80 88888.00 2015-11-18 12:55:35.250 322 12490.12 122.12 54576.80 88888.00 2015-11-18 12:55:35.375 322 12490.23 122.12 54576.80 88888.00 2015-11-18 12:55:35.500 322 12490.25 122.15 54576.78 88888.00 2015-11-18 12:55:35.625 322 12490.20 122.17 54576.78 88888.00 2015-11-18 12:55:35.750 322 12490.10 122.15 54576.78 88888.00 2015-11-18 12:55:35.875 322 12490.12 122.15 54576.80 88888.00 2015-11-18 12:55:36.000 322 12490.15 122.15 54576.82 88888.00 2015-11-18 12:55:36.125 322 12490.15 122.15 54576.80 88888.00 2015-11-18 12:55:36.250 322 12490.05 122.15 54576.82 88888.00 2015-11-18 12:55:36.375 322 12490.10 122.15 54576.82 88888.00 2015-11-18 12:55:36.500 322 12490.15 122.17 54576.82 88888.00 2015-11-18 12:55:36.625 322 12490.12 122.25 54576.85 88888.00 2015-11-18 12:55:36.750 322 12490.05 122.22 54576.85 88888.00 2015-11-18 12:55:36.875 322 12489.98 122.20 54576.82 88888.00 2015-11-18 12:55:37.000 322 12489.95 122.20 54576.82 88888.00 2015-11-18 12:55:37.125 322 12490.05 122.22 54576.85 88888.00 2015-11-18 12:55:37.250 322 12490.12 122.22 54576.85 88888.00 2015-11-18 12:55:37.375 322 12490.17 122.22 54576.85 88888.00 2015-11-18 12:55:37.500 322 12490.10 122.20 54576.85 88888.00 2015-11-18 12:55:37.625 322 12490.08 122.17 54576.82 88888.00 2015-11-18 12:55:37.750 322 12490.02 122.17 54576.82 88888.00 2015-11-18 12:55:37.875 322 12490.05 122.20 54576.85 88888.00 2015-11-18 12:55:38.000 322 12490.08 122.22 54576.82 88888.00 2015-11-18 12:55:38.125 322 12490.02 122.25 54576.82 88888.00 2015-11-18 12:55:38.250 322 12489.92 122.20 54576.82 88888.00 2015-11-18 12:55:38.375 322 12490.00 122.20 54576.82 88888.00 2015-11-18 12:55:38.500 322 12490.05 122.22 54576.85 88888.00 2015-11-18 12:55:38.625 322 12490.12 122.25 54576.82 88888.00 2015-11-18 12:55:38.750 322 12490.10 122.28 54576.82 88888.00 2015-11-18 12:55:38.875 322 12490.02 122.28 54576.82 88888.00 2015-11-18 12:55:39.000 322 12490.05 122.25 54576.80 88888.00 2015-11-18 12:55:39.125 322 12490.00 122.25 54576.82 88888.00 2015-11-18 12:55:39.250 322 12489.92 122.25 54576.82 88888.00 2015-11-18 12:55:39.375 322 12489.95 122.25 54576.80 88888.00 2015-11-18 12:55:39.500 322 12489.95 122.25 54576.78 88888.00 2015-11-18 12:55:39.625 322 12489.92 122.25 54576.80 88888.00 2015-11-18 12:55:39.750 322 12489.92 122.25 54576.80 88888.00 2015-11-18 12:55:39.875 322 12489.98 122.25 54576.82 88888.00 2015-11-18 12:55:40.000 322 12490.00 122.28 54576.82 88888.00 2015-11-18 12:55:40.125 322 12490.05 122.30 54576.82 88888.00 2015-11-18 12:55:40.250 322 12490.00 122.28 54576.85 88888.00 2015-11-18 12:55:40.375 322 12489.98 122.28 54576.82 88888.00 2015-11-18 12:55:40.500 322 12489.98 122.28 54576.82 88888.00 2015-11-18 12:55:40.625 322 12490.02 122.30 54576.82 88888.00 2015-11-18 12:55:40.750 322 12490.08 122.30 54576.82 88888.00 2015-11-18 12:55:40.875 322 12490.05 122.30 54576.82 88888.00 2015-11-18 12:55:41.000 322 12490.00 122.28 54576.85 88888.00 2015-11-18 12:55:41.125 322 12489.98 122.28 54576.85 88888.00 2015-11-18 12:55:41.250 322 12489.95 122.33 54576.85 88888.00 2015-11-18 12:55:41.375 322 12490.00 122.30 54576.85 88888.00 2015-11-18 12:55:41.500 322 12490.05 122.28 54576.85 88888.00 2015-11-18 12:55:41.625 322 12490.08 122.25 54576.82 88888.00 2015-11-18 12:55:41.750 322 12490.05 122.28 54576.82 88888.00 2015-11-18 12:55:41.875 322 12490.00 122.30 54576.82 88888.00 2015-11-18 12:55:42.000 322 12489.98 122.30 54576.82 88888.00 2015-11-18 12:55:42.125 322 12490.02 122.33 54576.82 88888.00 2015-11-18 12:55:42.250 322 12490.08 122.30 54576.85 88888.00 2015-11-18 12:55:42.375 322 12490.15 122.28 54576.85 88888.00 2015-11-18 12:55:42.500 322 12490.15 122.28 54576.85 88888.00 2015-11-18 12:55:42.625 322 12490.15 122.33 54576.85 88888.00 2015-11-18 12:55:42.750 322 12490.02 122.35 54576.85 88888.00 2015-11-18 12:55:42.875 322 12489.98 122.38 54576.85 88888.00 2015-11-18 12:55:43.000 322 12490.02 122.38 54576.82 88888.00 2015-11-18 12:55:43.125 322 12490.08 122.38 54576.88 88888.00 2015-11-18 12:55:43.250 322 12490.02 122.35 54576.88 88888.00 2015-11-18 12:55:43.375 322 12490.05 122.38 54576.85 88888.00 2015-11-18 12:55:43.500 322 12490.05 122.38 54576.82 88888.00 2015-11-18 12:55:43.625 322 12490.00 122.38 54576.82 88888.00 2015-11-18 12:55:43.750 322 12489.92 122.40 54576.82 88888.00 2015-11-18 12:55:43.875 322 12489.88 122.42 54576.85 88888.00 2015-11-18 12:55:44.000 322 12489.90 122.42 54576.85 88888.00 2015-11-18 12:55:44.125 322 12489.98 122.38 54576.85 88888.00 2015-11-18 12:55:44.250 322 12490.00 122.40 54576.82 88888.00 2015-11-18 12:55:44.375 322 12490.00 122.42 54576.82 88888.00 2015-11-18 12:55:44.500 322 12490.00 122.40 54576.82 88888.00 2015-11-18 12:55:44.625 322 12489.95 122.38 54576.85 88888.00 2015-11-18 12:55:44.750 322 12489.95 122.42 54576.82 88888.00 2015-11-18 12:55:44.875 322 12489.95 122.47 54576.85 88888.00 2015-11-18 12:55:45.000 322 12489.92 122.47 54576.85 88888.00 2015-11-18 12:55:45.125 322 12489.92 122.47 54576.85 88888.00 2015-11-18 12:55:45.250 322 12489.92 122.45 54576.85 88888.00 2015-11-18 12:55:45.375 322 12489.98 122.47 54576.85 88888.00 2015-11-18 12:55:45.500 322 12489.98 122.47 54576.82 88888.00 2015-11-18 12:55:45.625 322 12489.98 122.47 54576.85 88888.00 2015-11-18 12:55:45.750 322 12489.95 122.45 54576.88 88888.00 2015-11-18 12:55:45.875 322 12489.90 122.42 54576.85 88888.00 2015-11-18 12:55:46.000 322 12489.92 122.45 54576.85 88888.00 2015-11-18 12:55:46.125 322 12489.88 122.47 54576.82 88888.00 2015-11-18 12:55:46.250 322 12489.80 122.47 54576.80 88888.00 2015-11-18 12:55:46.375 322 12489.85 122.47 54576.80 88888.00 2015-11-18 12:55:46.500 322 12489.95 122.50 54576.82 88888.00 2015-11-18 12:55:46.625 322 12489.95 122.50 54576.85 88888.00 2015-11-18 12:55:46.750 322 12489.90 122.53 54576.82 88888.00 2015-11-18 12:55:46.875 322 12489.88 122.53 54576.82 88888.00 2015-11-18 12:55:47.000 322 12489.95 122.50 54576.82 88888.00 2015-11-18 12:55:47.125 322 12489.90 122.50 54576.82 88888.00 2015-11-18 12:55:47.250 322 12489.92 122.53 54576.82 88888.00 2015-11-18 12:55:47.375 322 12490.00 122.53 54576.80 88888.00 2015-11-18 12:55:47.500 322 12490.00 122.53 54576.80 88888.00 2015-11-18 12:55:47.625 322 12489.98 122.55 54576.80 88888.00 2015-11-18 12:55:47.750 322 12489.95 122.58 54576.80 88888.00 2015-11-18 12:55:47.875 322 12489.98 122.58 54576.80 88888.00 2015-11-18 12:55:48.000 322 12489.98 122.55 54576.80 88888.00 2015-11-18 12:55:48.125 322 12489.98 122.55 54576.80 88888.00 2015-11-18 12:55:48.250 322 12489.90 122.53 54576.82 88888.00 2015-11-18 12:55:48.375 322 12489.90 122.50 54576.80 88888.00 2015-11-18 12:55:48.500 322 12489.90 122.50 54576.80 88888.00 2015-11-18 12:55:48.625 322 12489.98 122.50 54576.80 88888.00 2015-11-18 12:55:48.750 322 12490.02 122.53 54576.80 88888.00 2015-11-18 12:55:48.875 322 12490.02 122.55 54576.82 88888.00 2015-11-18 12:55:49.000 322 12490.00 122.58 54576.80 88888.00 2015-11-18 12:55:49.125 322 12490.00 122.60 54576.80 88888.00 2015-11-18 12:55:49.250 322 12490.02 122.60 54576.82 88888.00 2015-11-18 12:55:49.375 322 12490.05 122.60 54576.82 88888.00 2015-11-18 12:55:49.500 322 12490.05 122.58 54576.85 88888.00 2015-11-18 12:55:49.625 322 12489.98 122.58 54576.82 88888.00 2015-11-18 12:55:49.750 322 12490.02 122.55 54576.82 88888.00 2015-11-18 12:55:49.875 322 12490.02 122.58 54576.82 88888.00 2015-11-18 12:55:50.000 322 12489.98 122.58 54576.82 88888.00 2015-11-18 12:55:50.125 322 12490.00 122.60 54576.82 88888.00 2015-11-18 12:55:50.250 322 12490.05 122.58 54576.82 88888.00 2015-11-18 12:55:50.375 322 12490.02 122.58 54576.80 88888.00 2015-11-18 12:55:50.500 322 12490.00 122.60 54576.82 88888.00 2015-11-18 12:55:50.625 322 12490.00 122.60 54576.82 88888.00 2015-11-18 12:55:50.750 322 12490.02 122.60 54576.82 88888.00 2015-11-18 12:55:50.875 322 12490.05 122.60 54576.85 88888.00 2015-11-18 12:55:51.000 322 12490.02 122.58 54576.82 88888.00 2015-11-18 12:55:51.125 322 12489.95 122.60 54576.85 88888.00 2015-11-18 12:55:51.250 322 12489.92 122.62 54576.82 88888.00 2015-11-18 12:55:51.375 322 12490.00 122.62 54576.80 88888.00 2015-11-18 12:55:51.500 322 12490.00 122.65 54576.82 88888.00 2015-11-18 12:55:51.625 322 12490.02 122.60 54576.82 88888.00 2015-11-18 12:55:51.750 322 12490.05 122.60 54576.82 88888.00 2015-11-18 12:55:51.875 322 12490.10 122.65 54576.82 88888.00 2015-11-18 12:55:52.000 322 12490.05 122.67 54576.82 88888.00 2015-11-18 12:55:52.125 322 12490.05 122.70 54576.85 88888.00 2015-11-18 12:55:52.250 322 12489.98 122.65 54576.85 88888.00 2015-11-18 12:55:52.375 322 12490.02 122.65 54576.85 88888.00 2015-11-18 12:55:52.500 322 12490.10 122.67 54576.82 88888.00 2015-11-18 12:55:52.625 322 12490.08 122.65 54576.82 88888.00 2015-11-18 12:55:52.750 322 12489.98 122.62 54576.82 88888.00 2015-11-18 12:55:52.875 322 12490.02 122.60 54576.80 88888.00 2015-11-18 12:55:53.000 322 12490.05 122.65 54576.80 88888.00 2015-11-18 12:55:53.125 322 12490.05 122.67 54576.80 88888.00 2015-11-18 12:55:53.250 322 12489.98 122.62 54576.85 88888.00 2015-11-18 12:55:53.375 322 12490.02 122.62 54576.80 88888.00 2015-11-18 12:55:53.500 322 12490.02 122.65 54576.82 88888.00 2015-11-18 12:55:53.625 322 12490.05 122.67 54576.80 88888.00 2015-11-18 12:55:53.750 322 12490.05 122.65 54576.78 88888.00 2015-11-18 12:55:53.875 322 12490.08 122.67 54576.78 88888.00 2015-11-18 12:55:54.000 322 12490.17 122.72 54576.78 88888.00 2015-11-18 12:55:54.125 322 12490.23 122.70 54576.80 88888.00 2015-11-18 12:55:54.250 322 12490.15 122.67 54576.82 88888.00 2015-11-18 12:55:54.375 322 12490.17 122.67 54576.82 88888.00 2015-11-18 12:55:54.500 322 12490.15 122.67 54576.80 88888.00 2015-11-18 12:55:54.625 322 12490.15 122.70 54576.80 88888.00 2015-11-18 12:55:54.750 322 12490.15 122.72 54576.82 88888.00 2015-11-18 12:55:54.875 322 12490.12 122.75 54576.82 88888.00 2015-11-18 12:55:55.000 322 12490.15 122.75 54576.80 88888.00 2015-11-18 12:55:55.125 322 12490.12 122.75 54576.82 88888.00 2015-11-18 12:55:55.250 322 12490.12 122.75 54576.82 88888.00 2015-11-18 12:55:55.375 322 12490.17 122.75 54576.80 88888.00 2015-11-18 12:55:55.500 322 12490.10 122.80 54576.80 88888.00 2015-11-18 12:55:55.625 322 12490.08 122.78 54576.80 88888.00 2015-11-18 12:55:55.750 322 12490.10 122.78 54576.82 88888.00 2015-11-18 12:55:55.875 322 12490.10 122.78 54576.82 88888.00 2015-11-18 12:55:56.000 322 12490.12 122.78 54576.80 88888.00 2015-11-18 12:55:56.125 322 12490.10 122.80 54576.80 88888.00 2015-11-18 12:55:56.250 322 12490.08 122.78 54576.82 88888.00 2015-11-18 12:55:56.375 322 12490.10 122.80 54576.80 88888.00 2015-11-18 12:55:56.500 322 12490.10 122.80 54576.78 88888.00 2015-11-18 12:55:56.625 322 12490.05 122.80 54576.80 88888.00 2015-11-18 12:55:56.750 322 12490.08 122.83 54576.80 88888.00 2015-11-18 12:55:56.875 322 12490.08 122.83 54576.82 88888.00 2015-11-18 12:55:57.000 322 12490.12 122.85 54576.80 88888.00 2015-11-18 12:55:57.125 322 12490.17 122.85 54576.80 88888.00 2015-11-18 12:55:57.250 322 12490.15 122.85 54576.75 88888.00 2015-11-18 12:55:57.375 322 12490.17 122.83 54576.78 88888.00 2015-11-18 12:55:57.500 322 12490.15 122.85 54576.78 88888.00 2015-11-18 12:55:57.625 322 12490.15 122.88 54576.80 88888.00 2015-11-18 12:55:57.750 322 12490.15 122.88 54576.80 88888.00 2015-11-18 12:55:57.875 322 12490.15 122.90 54576.80 88888.00 2015-11-18 12:55:58.000 322 12490.17 122.88 54576.80 88888.00 2015-11-18 12:55:58.125 322 12490.15 122.90 54576.80 88888.00 2015-11-18 12:55:58.250 322 12490.05 122.88 54576.80 88888.00 2015-11-18 12:55:58.375 322 12490.10 122.83 54576.78 88888.00 2015-11-18 12:55:58.500 322 12490.15 122.83 54576.78 88888.00 2015-11-18 12:55:58.625 322 12490.20 122.88 54576.80 88888.00 2015-11-18 12:55:58.750 322 12490.20 122.88 54576.80 88888.00 2015-11-18 12:55:58.875 322 12490.20 122.88 54576.80 88888.00 2015-11-18 12:55:59.000 322 12490.17 122.92 54576.78 88888.00 2015-11-18 12:55:59.125 322 12490.20 122.90 54576.80 88888.00 2015-11-18 12:55:59.250 322 12490.23 122.88 54576.80 88888.00 2015-11-18 12:55:59.375 322 12490.17 122.88 54576.80 88888.00 2015-11-18 12:55:59.500 322 12490.17 122.88 54576.78 88888.00 2015-11-18 12:55:59.625 322 12490.17 122.90 54576.80 88888.00 2015-11-18 12:55:59.750 322 12490.20 122.92 54576.80 88888.00 2015-11-18 12:55:59.875 322 12490.30 122.92 54576.78 88888.00 2015-11-18 12:56:00.000 322 12490.30 122.92 54576.78 88888.00 2015-11-18 12:56:00.125 322 12490.25 122.92 54576.80 88888.00 2015-11-18 12:56:00.250 322 12490.17 122.95 54576.80 88888.00 2015-11-18 12:56:00.375 322 12490.17 122.97 54576.78 88888.00 2015-11-18 12:56:00.500 322 12490.23 122.95 54576.78 88888.00 2015-11-18 12:56:00.625 322 12490.23 122.95 54576.78 88888.00 2015-11-18 12:56:00.750 322 12490.25 122.92 54576.78 88888.00 2015-11-18 12:56:00.875 322 12490.25 122.97 54576.80 88888.00 2015-11-18 12:56:01.000 322 12490.23 122.95 54576.78 88888.00 2015-11-18 12:56:01.125 322 12490.20 122.97 54576.78 88888.00 2015-11-18 12:56:01.250 322 12490.20 122.92 54576.78 88888.00 2015-11-18 12:56:01.375 322 12490.30 122.92 54576.78 88888.00 2015-11-18 12:56:01.500 322 12490.33 122.95 54576.78 88888.00 2015-11-18 12:56:01.625 322 12490.33 122.95 54576.80 88888.00 2015-11-18 12:56:01.750 322 12490.33 122.95 54576.80 88888.00 2015-11-18 12:56:01.875 322 12490.33 122.95 54576.80 88888.00 2015-11-18 12:56:02.000 322 12490.30 122.95 54576.80 88888.00 2015-11-18 12:56:02.125 322 12490.35 123.00 54576.80 88888.00 2015-11-18 12:56:02.250 322 12490.33 122.97 54576.78 88888.00 2015-11-18 12:56:02.375 322 12490.35 122.95 54576.78 88888.00 2015-11-18 12:56:02.500 322 12490.33 122.97 54576.78 88888.00 2015-11-18 12:56:02.625 322 12490.33 123.00 54576.78 88888.00 2015-11-18 12:56:02.750 322 12490.33 123.03 54576.78 88888.00 2015-11-18 12:56:02.875 322 12490.33 123.05 54576.80 88888.00 2015-11-18 12:56:03.000 322 12490.33 123.05 54576.80 88888.00 2015-11-18 12:56:03.125 322 12490.33 123.03 54576.80 88888.00 2015-11-18 12:56:03.250 322 12490.30 123.08 54576.80 88888.00 2015-11-18 12:56:03.375 322 12490.35 123.08 54576.80 88888.00 2015-11-18 12:56:03.500 322 12490.30 123.05 54576.78 88888.00 2015-11-18 12:56:03.625 322 12490.30 123.00 54576.80 88888.00 2015-11-18 12:56:03.750 322 12490.33 123.00 54576.80 88888.00 2015-11-18 12:56:03.875 322 12490.35 123.03 54576.78 88888.00 2015-11-18 12:56:04.000 322 12490.35 123.05 54576.78 88888.00 2015-11-18 12:56:04.125 322 12490.38 123.08 54576.80 88888.00 2015-11-18 12:56:04.250 322 12490.35 123.10 54576.80 88888.00 2015-11-18 12:56:04.375 322 12490.30 123.10 54576.80 88888.00 2015-11-18 12:56:04.500 322 12490.30 123.08 54576.82 88888.00 2015-11-18 12:56:04.625 322 12490.30 123.05 54576.80 88888.00 2015-11-18 12:56:04.750 322 12490.27 123.03 54576.80 88888.00 2015-11-18 12:56:04.875 322 12490.30 123.10 54576.82 88888.00 2015-11-18 12:56:05.000 322 12490.33 123.05 54576.80 88888.00 2015-11-18 12:56:05.125 322 12490.27 123.05 54576.82 88888.00 2015-11-18 12:56:05.250 322 12490.30 123.05 54576.82 88888.00 2015-11-18 12:56:05.375 322 12490.38 123.08 54576.80 88888.00 2015-11-18 12:56:05.500 322 12490.35 123.08 54576.82 88888.00 2015-11-18 12:56:05.625 322 12490.33 123.08 54576.82 88888.00 2015-11-18 12:56:05.750 322 12490.33 123.10 54576.82 88888.00 2015-11-18 12:56:05.875 322 12490.25 123.12 54576.80 88888.00 2015-11-18 12:56:06.000 322 12490.30 123.08 54576.80 88888.00 2015-11-18 12:56:06.125 322 12490.33 123.08 54576.85 88888.00 2015-11-18 12:56:06.250 322 12490.25 123.05 54576.85 88888.00 2015-11-18 12:56:06.375 322 12490.27 123.08 54576.82 88888.00 2015-11-18 12:56:06.500 322 12490.30 123.10 54576.85 88888.00 2015-11-18 12:56:06.625 322 12490.33 123.10 54576.85 88888.00 2015-11-18 12:56:06.750 322 12490.30 123.08 54576.85 88888.00 2015-11-18 12:56:06.875 322 12490.23 123.05 54576.82 88888.00 2015-11-18 12:56:07.000 322 12490.23 123.08 54576.82 88888.00 2015-11-18 12:56:07.125 322 12490.25 123.10 54576.82 88888.00 2015-11-18 12:56:07.250 322 12490.23 123.12 54576.82 88888.00 2015-11-18 12:56:07.375 322 12490.30 123.12 54576.82 88888.00 2015-11-18 12:56:07.500 322 12490.25 123.10 54576.82 88888.00 2015-11-18 12:56:07.625 322 12490.20 123.08 54576.80 88888.00 2015-11-18 12:56:07.750 322 12490.27 123.10 54576.82 88888.00 2015-11-18 12:56:07.875 322 12490.30 123.12 54576.82 88888.00 2015-11-18 12:56:08.000 322 12490.23 123.12 54576.85 88888.00 2015-11-18 12:56:08.125 322 12490.17 123.10 54576.85 88888.00 2015-11-18 12:56:08.250 322 12490.20 123.08 54576.82 88888.00 2015-11-18 12:56:08.375 322 12490.27 123.10 54576.82 88888.00 2015-11-18 12:56:08.500 322 12490.27 123.10 54576.85 88888.00 2015-11-18 12:56:08.625 322 12490.25 123.10 54576.85 88888.00 2015-11-18 12:56:08.750 322 12490.27 123.15 54576.85 88888.00 2015-11-18 12:56:08.875 322 12490.30 123.15 54576.85 88888.00 2015-11-18 12:56:09.000 322 12490.33 123.12 54576.85 88888.00 2015-11-18 12:56:09.125 322 12490.23 123.12 54576.88 88888.00 2015-11-18 12:56:09.250 322 12490.15 123.12 54576.85 88888.00 2015-11-18 12:56:09.375 322 12490.17 123.12 54576.85 88888.00 2015-11-18 12:56:09.500 322 12490.20 123.15 54576.88 88888.00 2015-11-18 12:56:09.625 322 12490.23 123.12 54576.85 88888.00 2015-11-18 12:56:09.750 322 12490.27 123.10 54576.85 88888.00 2015-11-18 12:56:09.875 322 12490.25 123.10 54576.85 88888.00 2015-11-18 12:56:10.000 322 12490.30 123.15 54576.85 88888.00 2015-11-18 12:56:10.125 322 12490.27 123.15 54576.88 88888.00 2015-11-18 12:56:10.250 322 12490.17 123.12 54576.93 88888.00 2015-11-18 12:56:10.375 322 12490.17 123.15 54576.90 88888.00 2015-11-18 12:56:10.500 322 12490.17 123.17 54576.90 88888.00 2015-11-18 12:56:10.625 322 12490.23 123.15 54576.90 88888.00 2015-11-18 12:56:10.750 322 12490.23 123.15 54576.90 88888.00 2015-11-18 12:56:10.875 322 12490.17 123.17 54576.88 88888.00 2015-11-18 12:56:11.000 322 12490.17 123.17 54576.88 88888.00 2015-11-18 12:56:11.125 322 12490.23 123.20 54576.88 88888.00 2015-11-18 12:56:11.250 322 12490.15 123.20 54576.85 88888.00 2015-11-18 12:56:11.375 322 12490.20 123.17 54576.85 88888.00 2015-11-18 12:56:11.500 322 12490.20 123.17 54576.85 88888.00 2015-11-18 12:56:11.625 322 12490.25 123.20 54576.88 88888.00 2015-11-18 12:56:11.750 322 12490.25 123.20 54576.90 88888.00 2015-11-18 12:56:11.875 322 12490.15 123.17 54576.90 88888.00 2015-11-18 12:56:12.000 322 12490.15 123.17 54576.88 88888.00 2015-11-18 12:56:12.125 322 12490.20 123.15 54576.88 88888.00 2015-11-18 12:56:12.250 322 12490.20 123.17 54576.90 88888.00 2015-11-18 12:56:12.375 322 12490.20 123.20 54576.90 88888.00 2015-11-18 12:56:12.500 322 12490.20 123.17 54576.90 88888.00 2015-11-18 12:56:12.625 322 12490.23 123.15 54576.90 88888.00 2015-11-18 12:56:12.750 322 12490.27 123.17 54576.90 88888.00 2015-11-18 12:56:12.875 322 12490.27 123.22 54576.90 88888.00 2015-11-18 12:56:13.000 322 12490.23 123.20 54576.88 88888.00 2015-11-18 12:56:13.125 322 12490.20 123.17 54576.88 88888.00 2015-11-18 12:56:13.250 322 12490.23 123.17 54576.88 88888.00 2015-11-18 12:56:13.375 322 12490.27 123.15 54576.88 88888.00 2015-11-18 12:56:13.500 322 12490.25 123.17 54576.90 88888.00 2015-11-18 12:56:13.625 322 12490.23 123.15 54576.93 88888.00 2015-11-18 12:56:13.750 322 12490.20 123.17 54576.93 88888.00 2015-11-18 12:56:13.875 322 12490.17 123.17 54576.90 88888.00 2015-11-18 12:56:14.000 322 12490.17 123.17 54576.88 88888.00 2015-11-18 12:56:14.125 322 12490.23 123.17 54576.90 88888.00 2015-11-18 12:56:14.250 322 12490.23 123.15 54576.90 88888.00 2015-11-18 12:56:14.375 322 12490.17 123.15 54576.90 88888.00 2015-11-18 12:56:14.500 322 12490.15 123.15 54576.93 88888.00 2015-11-18 12:56:14.625 322 12490.17 123.17 54576.93 88888.00 2015-11-18 12:56:14.750 322 12490.12 123.20 54576.93 88888.00 2015-11-18 12:56:14.875 322 12490.12 123.17 54576.93 88888.00 2015-11-18 12:56:15.000 322 12490.17 123.17 54576.93 88888.00 2015-11-18 12:56:15.125 322 12490.20 123.17 54576.93 88888.00 2015-11-18 12:56:15.250 322 12490.23 123.17 54576.95 88888.00 2015-11-18 12:56:15.375 322 12490.25 123.17 54576.93 88888.00 2015-11-18 12:56:15.500 322 12490.20 123.17 54576.90 88888.00 2015-11-18 12:56:15.625 322 12490.15 123.17 54576.93 88888.00 2015-11-18 12:56:15.750 322 12490.17 123.17 54576.93 88888.00 2015-11-18 12:56:15.875 322 12490.15 123.15 54576.93 88888.00 2015-11-18 12:56:16.000 322 12490.08 123.12 54576.93 88888.00 2015-11-18 12:56:16.125 322 12490.12 123.17 54576.95 88888.00 2015-11-18 12:56:16.250 322 12490.15 123.15 54576.93 88888.00 2015-11-18 12:56:16.375 322 12490.15 123.15 54576.90 88888.00 2015-11-18 12:56:16.500 322 12490.12 123.15 54576.90 88888.00 2015-11-18 12:56:16.625 322 12490.12 123.12 54576.90 88888.00 2015-11-18 12:56:16.750 322 12490.17 123.15 54576.93 88888.00 2015-11-18 12:56:16.875 322 12490.23 123.17 54576.93 88888.00 2015-11-18 12:56:17.000 322 12490.23 123.15 54576.93 88888.00 2015-11-18 12:56:17.125 322 12490.17 123.12 54576.95 88888.00 2015-11-18 12:56:17.250 322 12490.10 123.12 54576.93 88888.00 2015-11-18 12:56:17.375 322 12490.12 123.12 54576.90 88888.00 2015-11-18 12:56:17.500 322 12490.15 123.12 54576.90 88888.00 2015-11-18 12:56:17.625 322 12490.15 123.10 54576.93 88888.00 2015-11-18 12:56:17.750 322 12490.15 123.08 54576.93 88888.00 2015-11-18 12:56:17.875 322 12490.15 123.12 54576.93 88888.00 2015-11-18 12:56:18.000 322 12490.10 123.12 54576.93 88888.00 2015-11-18 12:56:18.125 322 12490.08 123.12 54576.95 88888.00 2015-11-18 12:56:18.250 322 12490.02 123.10 54576.95 88888.00 2015-11-18 12:56:18.375 322 12490.05 123.15 54576.95 88888.00 2015-11-18 12:56:18.500 322 12490.05 123.15 54576.95 88888.00 2015-11-18 12:56:18.625 322 12490.05 123.15 54576.97 88888.00 2015-11-18 12:56:18.750 322 12490.05 123.15 54576.95 88888.00 2015-11-18 12:56:18.875 322 12490.05 123.15 54576.95 88888.00 2015-11-18 12:56:19.000 322 12490.12 123.15 54576.95 88888.00 2015-11-18 12:56:19.125 322 12490.12 123.12 54576.95 88888.00 2015-11-18 12:56:19.250 322 12490.10 123.10 54576.97 88888.00 2015-11-18 12:56:19.375 322 12490.12 123.15 54577.00 88888.00 2015-11-18 12:56:19.500 322 12490.15 123.15 54576.97 88888.00 2015-11-18 12:56:19.625 322 12490.10 123.15 54576.97 88888.00 2015-11-18 12:56:19.750 322 12490.10 123.17 54576.97 88888.00 2015-11-18 12:56:19.875 322 12490.15 123.17 54576.95 88888.00 2015-11-18 12:56:20.000 322 12490.12 123.12 54576.95 88888.00 2015-11-18 12:56:20.125 322 12490.10 123.15 54576.97 88888.00 2015-11-18 12:56:20.250 322 12490.15 123.12 54576.97 88888.00 2015-11-18 12:56:20.375 322 12490.23 123.12 54576.97 88888.00 2015-11-18 12:56:20.500 322 12490.20 123.12 54576.97 88888.00 2015-11-18 12:56:20.625 322 12490.17 123.12 54576.97 88888.00 2015-11-18 12:56:20.750 322 12490.20 123.15 54576.97 88888.00 2015-11-18 12:56:20.875 322 12490.23 123.15 54576.95 88888.00 2015-11-18 12:56:21.000 322 12490.25 123.15 54576.93 88888.00 2015-11-18 12:56:21.125 322 12490.20 123.15 54576.95 88888.00 2015-11-18 12:56:21.250 322 12490.20 123.12 54576.97 88888.00 2015-11-18 12:56:21.375 322 12490.27 123.12 54576.97 88888.00 2015-11-18 12:56:21.500 322 12490.30 123.15 54576.97 88888.00 2015-11-18 12:56:21.625 322 12490.33 123.17 54577.00 88888.00 2015-11-18 12:56:21.750 322 12490.33 123.20 54577.00 88888.00 2015-11-18 12:56:21.875 322 12490.33 123.15 54577.00 88888.00 2015-11-18 12:56:22.000 322 12490.23 123.15 54577.00 88888.00 2015-11-18 12:56:22.125 322 12490.23 123.12 54577.00 88888.00 2015-11-18 12:56:22.250 322 12490.25 123.12 54577.00 88888.00 2015-11-18 12:56:22.375 322 12490.27 123.15 54577.03 88888.00 2015-11-18 12:56:22.500 322 12490.30 123.12 54577.00 88888.00 2015-11-18 12:56:22.625 322 12490.27 123.12 54577.03 88888.00 2015-11-18 12:56:22.750 322 12490.20 123.15 54577.00 88888.00 2015-11-18 12:56:22.875 322 12490.23 123.15 54576.97 88888.00 2015-11-18 12:56:23.000 322 12490.33 123.17 54576.97 88888.00 2015-11-18 12:56:23.125 322 12490.38 123.17 54576.97 88888.00 2015-11-18 12:56:23.250 322 12490.33 123.12 54577.00 88888.00 2015-11-18 12:56:23.375 322 12490.25 123.12 54577.00 88888.00 2015-11-18 12:56:23.500 322 12490.25 123.15 54577.00 88888.00 2015-11-18 12:56:23.625 322 12490.23 123.12 54577.00 88888.00 2015-11-18 12:56:23.750 322 12490.23 123.15 54576.95 88888.00 2015-11-18 12:56:23.875 322 12490.17 123.15 54576.97 88888.00 2015-11-18 12:56:24.000 322 12490.17 123.15 54576.95 88888.00 2015-11-18 12:56:24.125 322 12490.23 123.15 54577.00 88888.00 2015-11-18 12:56:24.250 322 12490.30 123.12 54577.03 88888.00 2015-11-18 12:56:24.375 322 12490.33 123.10 54577.00 88888.00 2015-11-18 12:56:24.500 322 12490.23 123.15 54577.00 88888.00 2015-11-18 12:56:24.625 322 12490.23 123.17 54577.03 88888.00 2015-11-18 12:56:24.750 322 12490.25 123.17 54577.03 88888.00 2015-11-18 12:56:24.875 322 12490.23 123.17 54577.03 88888.00 2015-11-18 12:56:25.000 322 12490.27 123.17 54577.00 88888.00 2015-11-18 12:56:25.125 322 12490.30 123.20 54577.03 88888.00 2015-11-18 12:56:25.250 322 12490.25 123.20 54577.05 88888.00 2015-11-18 12:56:25.375 322 12490.27 123.20 54577.05 88888.00 2015-11-18 12:56:25.500 322 12490.33 123.20 54577.03 88888.00 2015-11-18 12:56:25.625 322 12490.33 123.17 54577.00 88888.00 2015-11-18 12:56:25.750 322 12490.33 123.15 54577.03 88888.00 2015-11-18 12:56:25.875 322 12490.30 123.15 54577.03 88888.00 2015-11-18 12:56:26.000 322 12490.23 123.17 54577.00 88888.00 2015-11-18 12:56:26.125 322 12490.23 123.17 54577.03 88888.00 2015-11-18 12:56:26.250 322 12490.25 123.15 54577.03 88888.00 2015-11-18 12:56:26.375 322 12490.30 123.15 54577.05 88888.00 2015-11-18 12:56:26.500 322 12490.30 123.15 54577.03 88888.00 2015-11-18 12:56:26.625 322 12490.25 123.12 54577.05 88888.00 2015-11-18 12:56:26.750 322 12490.25 123.10 54577.05 88888.00 2015-11-18 12:56:26.875 322 12490.25 123.10 54577.00 88888.00 2015-11-18 12:56:27.000 322 12490.27 123.10 54577.00 88888.00 2015-11-18 12:56:27.125 322 12490.27 123.10 54577.03 88888.00 2015-11-18 12:56:27.250 322 12490.27 123.10 54577.07 88888.00 2015-11-18 12:56:27.375 322 12490.33 123.15 54577.07 88888.00 2015-11-18 12:56:27.500 322 12490.38 123.15 54577.05 88888.00 2015-11-18 12:56:27.625 322 12490.27 123.12 54577.00 88888.00 2015-11-18 12:56:27.750 322 12490.23 123.12 54577.03 88888.00 2015-11-18 12:56:27.875 322 12490.30 123.12 54577.05 88888.00 2015-11-18 12:56:28.000 322 12490.35 123.12 54577.05 88888.00 2015-11-18 12:56:28.125 322 12490.35 123.15 54577.05 88888.00 2015-11-18 12:56:28.250 322 12490.33 123.10 54577.07 88888.00 2015-11-18 12:56:28.375 322 12490.33 123.10 54577.03 88888.00 2015-11-18 12:56:28.500 322 12490.30 123.10 54577.03 88888.00 2015-11-18 12:56:28.625 322 12490.25 123.10 54577.03 88888.00 2015-11-18 12:56:28.750 322 12490.27 123.08 54577.03 88888.00 2015-11-18 12:56:28.875 322 12490.25 123.08 54577.05 88888.00 2015-11-18 12:56:29.000 322 12490.25 123.12 54577.05 88888.00 2015-11-18 12:56:29.125 322 12490.27 123.12 54577.05 88888.00 2015-11-18 12:56:29.250 322 12490.23 123.08 54577.05 88888.00 2015-11-18 12:56:29.375 322 12490.30 123.10 54577.05 88888.00 2015-11-18 12:56:29.500 322 12490.35 123.08 54577.05 88888.00 2015-11-18 12:56:29.625 322 12490.40 123.05 54577.05 88888.00 2015-11-18 12:56:29.750 322 12490.38 123.05 54577.05 88888.00 2015-11-18 12:56:29.875 322 12490.27 123.10 54577.05 88888.00 2015-11-18 12:56:30.000 322 12490.25 123.08 54577.05 88888.00 2015-11-18 12:56:30.125 322 12490.25 123.08 54577.07 88888.00 2015-11-18 12:56:30.250 322 12490.23 123.05 54577.07 88888.00 2015-11-18 12:56:30.375 322 12490.25 123.05 54577.07 88888.00 2015-11-18 12:56:30.500 322 12490.23 123.08 54577.07 88888.00 2015-11-18 12:56:30.625 322 12490.25 123.05 54577.07 88888.00 2015-11-18 12:56:30.750 322 12490.20 123.05 54577.07 88888.00 2015-11-18 12:56:30.875 322 12490.23 123.03 54577.07 88888.00 2015-11-18 12:56:31.000 322 12490.25 123.08 54577.07 88888.00 2015-11-18 12:56:31.125 322 12490.20 123.10 54577.10 88888.00 2015-11-18 12:56:31.250 322 12490.20 123.08 54577.10 88888.00 2015-11-18 12:56:31.375 322 12490.25 123.05 54577.10 88888.00 2015-11-18 12:56:31.500 322 12490.20 123.08 54577.12 88888.00 2015-11-18 12:56:31.625 322 12490.17 123.05 54577.10 88888.00 2015-11-18 12:56:31.750 322 12490.17 123.03 54577.12 88888.00 2015-11-18 12:56:31.875 322 12490.25 123.08 54577.07 88888.00 2015-11-18 12:56:32.000 322 12490.25 123.10 54577.10 88888.00 2015-11-18 12:56:32.125 322 12490.23 123.08 54577.10 88888.00 2015-11-18 12:56:32.250 322 12490.15 123.08 54577.10 88888.00 2015-11-18 12:56:32.375 322 12490.15 123.08 54577.12 88888.00 2015-11-18 12:56:32.500 322 12490.15 123.10 54577.12 88888.00 2015-11-18 12:56:32.625 322 12490.10 123.05 54577.12 88888.00 2015-11-18 12:56:32.750 322 12490.10 123.08 54577.12 88888.00 2015-11-18 12:56:32.875 322 12490.15 123.05 54577.10 88888.00 2015-11-18 12:56:33.000 322 12490.15 123.08 54577.12 88888.00 2015-11-18 12:56:33.125 322 12490.17 123.08 54577.15 88888.00 2015-11-18 12:56:33.250 322 12490.12 123.10 54577.12 88888.00 2015-11-18 12:56:33.375 322 12490.12 123.12 54577.15 88888.00 2015-11-18 12:56:33.500 322 12490.12 123.12 54577.12 88888.00 2015-11-18 12:56:33.625 322 12490.10 123.15 54577.12 88888.00 2015-11-18 12:56:33.750 322 12490.15 123.15 54577.12 88888.00 2015-11-18 12:56:33.875 322 12490.15 123.15 54577.15 88888.00 2015-11-18 12:56:34.000 322 12490.17 123.15 54577.12 88888.00 2015-11-18 12:56:34.125 322 12490.20 123.12 54577.15 88888.00 2015-11-18 12:56:34.250 322 12490.15 123.15 54577.12 88888.00 2015-11-18 12:56:34.375 322 12490.17 123.15 54577.12 88888.00 2015-11-18 12:56:34.500 322 12490.12 123.12 54577.15 88888.00 2015-11-18 12:56:34.625 322 12490.05 123.12 54577.15 88888.00 2015-11-18 12:56:34.750 322 12490.02 123.12 54577.18 88888.00 2015-11-18 12:56:34.875 322 12490.05 123.10 54577.15 88888.00 2015-11-18 12:56:35.000 322 12490.02 123.12 54577.18 88888.00 2015-11-18 12:56:35.125 322 12490.00 123.12 54577.20 88888.00 2015-11-18 12:56:35.250 322 12489.98 123.10 54577.20 88888.00 2015-11-18 12:56:35.375 322 12490.00 123.10 54577.15 88888.00 2015-11-18 12:56:35.500 322 12490.00 123.10 54577.15 88888.00 2015-11-18 12:56:35.625 322 12490.08 123.08 54577.15 88888.00 2015-11-18 12:56:35.750 322 12490.12 123.08 54577.15 88888.00 2015-11-18 12:56:35.875 322 12490.10 123.10 54577.18 88888.00 2015-11-18 12:56:36.000 322 12490.05 123.08 54577.18 88888.00 2015-11-18 12:56:36.125 322 12490.05 123.08 54577.18 88888.00 2015-11-18 12:56:36.250 322 12490.02 123.05 54577.18 88888.00 2015-11-18 12:56:36.375 322 12490.00 123.10 54577.18 88888.00 2015-11-18 12:56:36.500 322 12490.05 123.10 54577.15 88888.00 2015-11-18 12:56:36.625 322 12490.08 123.12 54577.18 88888.00 2015-11-18 12:56:36.750 322 12490.12 123.12 54577.15 88888.00 2015-11-18 12:56:36.875 322 12490.15 123.12 54577.18 88888.00 2015-11-18 12:56:37.000 322 12490.08 123.08 54577.15 88888.00 2015-11-18 12:56:37.125 322 12490.02 123.08 54577.18 88888.00 2015-11-18 12:56:37.250 322 12490.02 123.10 54577.18 88888.00 2015-11-18 12:56:37.375 322 12490.10 123.15 54577.20 88888.00 2015-11-18 12:56:37.500 322 12490.10 123.15 54577.20 88888.00 2015-11-18 12:56:37.625 322 12490.10 123.15 54577.20 88888.00 2015-11-18 12:56:37.750 322 12490.17 123.15 54577.20 88888.00 2015-11-18 12:56:37.875 322 12490.15 123.15 54577.18 88888.00 2015-11-18 12:56:38.000 322 12490.08 123.17 54577.18 88888.00 2015-11-18 12:56:38.125 322 12490.08 123.15 54577.20 88888.00 2015-11-18 12:56:38.250 322 12490.00 123.15 54577.18 88888.00 2015-11-18 12:56:38.375 322 12490.00 123.15 54577.20 88888.00 2015-11-18 12:56:38.500 322 12489.98 123.17 54577.20 88888.00 2015-11-18 12:56:38.625 322 12490.00 123.17 54577.20 88888.00 2015-11-18 12:56:38.750 322 12490.02 123.20 54577.20 88888.00 2015-11-18 12:56:38.875 322 12490.00 123.17 54577.15 88888.00 2015-11-18 12:56:39.000 322 12490.05 123.15 54577.15 88888.00 2015-11-18 12:56:39.125 322 12490.08 123.15 54577.20 88888.00 2015-11-18 12:56:39.250 322 12490.05 123.17 54577.20 88888.00 2015-11-18 12:56:39.375 322 12490.08 123.17 54577.20 88888.00 2015-11-18 12:56:39.500 322 12490.05 123.20 54577.20 88888.00 2015-11-18 12:56:39.625 322 12490.08 123.22 54577.20 88888.00 2015-11-18 12:56:39.750 322 12490.12 123.20 54577.18 88888.00 2015-11-18 12:56:39.875 322 12490.08 123.22 54577.18 88888.00 2015-11-18 12:56:40.000 322 12490.08 123.20 54577.18 88888.00 2015-11-18 12:56:40.125 322 12490.12 123.22 54577.20 88888.00 2015-11-18 12:56:40.250 322 12490.12 123.22 54577.20 88888.00 2015-11-18 12:56:40.375 322 12490.23 123.22 54577.22 88888.00 2015-11-18 12:56:40.500 322 12490.25 123.28 54577.25 88888.00 2015-11-18 12:56:40.625 322 12490.17 123.25 54577.25 88888.00 2015-11-18 12:56:40.750 322 12490.08 123.28 54577.25 88888.00 2015-11-18 12:56:40.875 322 12490.10 123.28 54577.22 88888.00 2015-11-18 12:56:41.000 322 12490.10 123.25 54577.18 88888.00 2015-11-18 12:56:41.125 322 12490.10 123.28 54577.20 88888.00 2015-11-18 12:56:41.250 322 12490.12 123.28 54577.22 88888.00 2015-11-18 12:56:41.375 322 12490.17 123.28 54577.20 88888.00 2015-11-18 12:56:41.500 322 12490.15 123.28 54577.20 88888.00 2015-11-18 12:56:41.625 322 12490.12 123.25 54577.18 88888.00 2015-11-18 12:56:41.750 322 12490.15 123.25 54577.18 88888.00 2015-11-18 12:56:41.875 322 12490.20 123.28 54577.20 88888.00 2015-11-18 12:56:42.000 322 12490.20 123.33 54577.18 88888.00 2015-11-18 12:56:42.125 322 12490.17 123.33 54577.18 88888.00 2015-11-18 12:56:42.250 322 12490.17 123.33 54577.20 88888.00 2015-11-18 12:56:42.375 322 12490.25 123.33 54577.20 88888.00 2015-11-18 12:56:42.500 322 12490.23 123.38 54577.20 88888.00 2015-11-18 12:56:42.625 322 12490.20 123.40 54577.20 88888.00 2015-11-18 12:56:42.750 322 12490.17 123.40 54577.22 88888.00 2015-11-18 12:56:42.875 322 12490.17 123.42 54577.18 88888.00 2015-11-18 12:56:43.000 322 12490.25 123.42 54577.20 88888.00 2015-11-18 12:56:43.125 322 12490.27 123.42 54577.18 88888.00 2015-11-18 12:56:43.250 322 12490.30 123.42 54577.22 88888.00 2015-11-18 12:56:43.375 322 12490.33 123.42 54577.22 88888.00 2015-11-18 12:56:43.500 322 12490.30 123.40 54577.20 88888.00 2015-11-18 12:56:43.625 322 12490.33 123.40 54577.22 88888.00 2015-11-18 12:56:43.750 322 12490.30 123.40 54577.22 88888.00 2015-11-18 12:56:43.875 322 12490.30 123.42 54577.20 88888.00 2015-11-18 12:56:44.000 322 12490.33 123.42 54577.15 88888.00 2015-11-18 12:56:44.125 322 12490.38 123.47 54577.20 88888.00 2015-11-18 12:56:44.250 322 12490.38 123.42 54577.22 88888.00 2015-11-18 12:56:44.375 322 12490.38 123.45 54577.20 88888.00 2015-11-18 12:56:44.500 322 12490.38 123.50 54577.18 88888.00 2015-11-18 12:56:44.625 322 12490.38 123.50 54577.18 88888.00 2015-11-18 12:56:44.750 322 12490.38 123.47 54577.20 88888.00 2015-11-18 12:56:44.875 322 12490.35 123.47 54577.22 88888.00 2015-11-18 12:56:45.000 322 12490.33 123.47 54577.18 88888.00 2015-11-18 12:56:45.125 322 12490.33 123.47 54577.20 88888.00 2015-11-18 12:56:45.250 322 12490.33 123.53 54577.22 88888.00 2015-11-18 12:56:45.375 322 12490.35 123.50 54577.20 88888.00 2015-11-18 12:56:45.500 322 12490.33 123.53 54577.20 88888.00 2015-11-18 12:56:45.625 322 12490.30 123.55 54577.22 88888.00 2015-11-18 12:56:45.750 322 12490.33 123.58 54577.20 88888.00 2015-11-18 12:56:45.875 322 12490.33 123.58 54577.20 88888.00 2015-11-18 12:56:46.000 322 12490.35 123.58 54577.18 88888.00 2015-11-18 12:56:46.125 322 12490.35 123.58 54577.20 88888.00 2015-11-18 12:56:46.250 322 12490.38 123.60 54577.22 88888.00 2015-11-18 12:56:46.375 322 12490.40 123.60 54577.20 88888.00 2015-11-18 12:56:46.500 322 12490.40 123.58 54577.18 88888.00 2015-11-18 12:56:46.625 322 12490.42 123.58 54577.20 88888.00 2015-11-18 12:56:46.750 322 12490.42 123.58 54577.20 88888.00 2015-11-18 12:56:46.875 322 12490.42 123.58 54577.20 88888.00 2015-11-18 12:56:47.000 322 12490.48 123.58 54577.20 88888.00 2015-11-18 12:56:47.125 322 12490.52 123.60 54577.20 88888.00 2015-11-18 12:56:47.250 322 12490.45 123.60 54577.22 88888.00 2015-11-18 12:56:47.375 322 12490.45 123.65 54577.20 88888.00 2015-11-18 12:56:47.500 322 12490.45 123.65 54577.20 88888.00 2015-11-18 12:56:47.625 322 12490.42 123.65 54577.22 88888.00 2015-11-18 12:56:47.750 322 12490.40 123.65 54577.20 88888.00 2015-11-18 12:56:47.875 322 12490.42 123.65 54577.20 88888.00 2015-11-18 12:56:48.000 322 12490.40 123.62 54577.20 88888.00 2015-11-18 12:56:48.125 322 12490.45 123.67 54577.22 88888.00 2015-11-18 12:56:48.250 322 12490.42 123.65 54577.22 88888.00 2015-11-18 12:56:48.375 322 12490.45 123.65 54577.22 88888.00 2015-11-18 12:56:48.500 322 12490.50 123.62 54577.22 88888.00 2015-11-18 12:56:48.625 322 12490.55 123.62 54577.25 88888.00 2015-11-18 12:56:48.750 322 12490.50 123.67 54577.22 88888.00 2015-11-18 12:56:48.875 322 12490.48 123.70 54577.22 88888.00 2015-11-18 12:56:49.000 322 12490.45 123.70 54577.18 88888.00 2015-11-18 12:56:49.125 322 12490.52 123.70 54577.20 88888.00 2015-11-18 12:56:49.250 322 12490.60 123.67 54577.20 88888.00 2015-11-18 12:56:49.375 322 12490.60 123.70 54577.22 88888.00 2015-11-18 12:56:49.500 322 12490.60 123.70 54577.22 88888.00 2015-11-18 12:56:49.625 322 12490.58 123.67 54577.20 88888.00 2015-11-18 12:56:49.750 322 12490.48 123.67 54577.20 88888.00 2015-11-18 12:56:49.875 322 12490.52 123.70 54577.22 88888.00 2015-11-18 12:56:50.000 322 12490.60 123.67 54577.20 88888.00 2015-11-18 12:56:50.125 322 12490.58 123.65 54577.20 88888.00 2015-11-18 12:56:50.250 322 12490.58 123.67 54577.22 88888.00 2015-11-18 12:56:50.375 322 12490.67 123.70 54577.25 88888.00 2015-11-18 12:56:50.500 322 12490.62 123.67 54577.22 88888.00 2015-11-18 12:56:50.625 322 12490.55 123.62 54577.25 88888.00 2015-11-18 12:56:50.750 322 12490.55 123.65 54577.22 88888.00 2015-11-18 12:56:50.875 322 12490.58 123.70 54577.22 88888.00 2015-11-18 12:56:51.000 322 12490.60 123.67 54577.22 88888.00 2015-11-18 12:56:51.125 322 12490.60 123.70 54577.22 88888.00 2015-11-18 12:56:51.250 322 12490.58 123.65 54577.25 88888.00 2015-11-18 12:56:51.375 322 12490.60 123.67 54577.22 88888.00 2015-11-18 12:56:51.500 322 12490.58 123.70 54577.25 88888.00 2015-11-18 12:56:51.625 322 12490.60 123.70 54577.22 88888.00 2015-11-18 12:56:51.750 322 12490.62 123.65 54577.22 88888.00 2015-11-18 12:56:51.875 322 12490.62 123.67 54577.22 88888.00 2015-11-18 12:56:52.000 322 12490.62 123.70 54577.20 88888.00 2015-11-18 12:56:52.125 322 12490.60 123.70 54577.25 88888.00 2015-11-18 12:56:52.250 322 12490.55 123.67 54577.25 88888.00 2015-11-18 12:56:52.375 322 12490.58 123.67 54577.25 88888.00 2015-11-18 12:56:52.500 322 12490.62 123.67 54577.25 88888.00 2015-11-18 12:56:52.625 322 12490.67 123.67 54577.22 88888.00 2015-11-18 12:56:52.750 322 12490.67 123.62 54577.22 88888.00 2015-11-18 12:56:52.875 322 12490.65 123.60 54577.22 88888.00 2015-11-18 12:56:53.000 322 12490.62 123.65 54577.20 88888.00 2015-11-18 12:56:53.125 322 12490.67 123.67 54577.18 88888.00 2015-11-18 12:56:53.250 322 12490.67 123.67 54577.20 88888.00 2015-11-18 12:56:53.375 322 12490.67 123.70 54577.22 88888.00 2015-11-18 12:56:53.500 322 12490.67 123.72 54577.20 88888.00 2015-11-18 12:56:53.625 322 12490.65 123.70 54577.22 88888.00 2015-11-18 12:56:53.750 322 12490.65 123.67 54577.22 88888.00 2015-11-18 12:56:53.875 322 12490.70 123.67 54577.22 88888.00 2015-11-18 12:56:54.000 322 12490.70 123.65 54577.22 88888.00 2015-11-18 12:56:54.125 322 12490.65 123.65 54577.20 88888.00 2015-11-18 12:56:54.250 322 12490.58 123.65 54577.20 88888.00 2015-11-18 12:56:54.375 322 12490.60 123.67 54577.22 88888.00 2015-11-18 12:56:54.500 322 12490.60 123.67 54577.20 88888.00 2015-11-18 12:56:54.625 322 12490.65 123.67 54577.22 88888.00 2015-11-18 12:56:54.750 322 12490.65 123.70 54577.22 88888.00 2015-11-18 12:56:54.875 322 12490.67 123.70 54577.22 88888.00 2015-11-18 12:56:55.000 322 12490.65 123.72 54577.20 88888.00 2015-11-18 12:56:55.125 322 12490.60 123.67 54577.22 88888.00 2015-11-18 12:56:55.250 322 12490.62 123.65 54577.22 88888.00 2015-11-18 12:56:55.375 322 12490.70 123.67 54577.20 88888.00 2015-11-18 12:56:55.500 322 12490.67 123.65 54577.22 88888.00 2015-11-18 12:56:55.625 322 12490.65 123.67 54577.28 88888.00 2015-11-18 12:56:55.750 322 12490.70 123.70 54577.25 88888.00 2015-11-18 12:56:55.875 322 12490.67 123.70 54577.25 88888.00 2015-11-18 12:56:56.000 322 12490.70 123.67 54577.22 88888.00 2015-11-18 12:56:56.125 322 12490.75 123.65 54577.25 88888.00 2015-11-18 12:56:56.250 322 12490.73 123.62 54577.28 88888.00 2015-11-18 12:56:56.375 322 12490.73 123.65 54577.28 88888.00 2015-11-18 12:56:56.500 322 12490.67 123.65 54577.25 88888.00 2015-11-18 12:56:56.625 322 12490.70 123.65 54577.22 88888.00 2015-11-18 12:56:56.750 322 12490.70 123.67 54577.25 88888.00 2015-11-18 12:56:56.875 322 12490.62 123.67 54577.25 88888.00 2015-11-18 12:56:57.000 322 12490.62 123.70 54577.25 88888.00 2015-11-18 12:56:57.125 322 12490.73 123.65 54577.28 88888.00 2015-11-18 12:56:57.250 322 12490.67 123.65 54577.22 88888.00 2015-11-18 12:56:57.375 322 12490.67 123.65 54577.25 88888.00 2015-11-18 12:56:57.500 322 12490.67 123.62 54577.25 88888.00 2015-11-18 12:56:57.625 322 12490.67 123.65 54577.25 88888.00 2015-11-18 12:56:57.750 322 12490.67 123.67 54577.30 88888.00 2015-11-18 12:56:57.875 322 12490.67 123.70 54577.32 88888.00 2015-11-18 12:56:58.000 322 12490.73 123.67 54577.28 88888.00 2015-11-18 12:56:58.125 322 12490.73 123.65 54577.30 88888.00 2015-11-18 12:56:58.250 322 12490.67 123.62 54577.30 88888.00 2015-11-18 12:56:58.375 322 12490.75 123.65 54577.30 88888.00 2015-11-18 12:56:58.500 322 12490.77 123.67 54577.30 88888.00 2015-11-18 12:56:58.625 322 12490.80 123.62 54577.28 88888.00 2015-11-18 12:56:58.750 322 12490.83 123.60 54577.28 88888.00 2015-11-18 12:56:58.875 322 12490.83 123.62 54577.30 88888.00 2015-11-18 12:56:59.000 322 12490.85 123.62 54577.28 88888.00 2015-11-18 12:56:59.125 322 12490.92 123.65 54577.30 88888.00 2015-11-18 12:56:59.250 322 12490.88 123.60 54577.30 88888.00 2015-11-18 12:56:59.375 322 12490.85 123.58 54577.30 88888.00 2015-11-18 12:56:59.500 322 12490.80 123.58 54577.30 88888.00 2015-11-18 12:56:59.625 322 12490.77 123.62 54577.25 88888.00 2015-11-18 12:56:59.750 322 12490.83 123.62 54577.28 88888.00 2015-11-18 12:56:59.875 322 12490.88 123.62 54577.30 88888.00 2015-11-18 12:57:00.000 322 12490.85 123.62 54577.30 88888.00 2015-11-18 12:57:00.125 322 12490.80 123.65 54577.30 88888.00 2015-11-18 12:57:00.250 322 12490.80 123.60 54577.35 88888.00 2015-11-18 12:57:00.375 322 12490.90 123.60 54577.35 88888.00 2015-11-18 12:57:00.500 322 12490.90 123.58 54577.32 88888.00 2015-11-18 12:57:00.625 322 12490.80 123.58 54577.32 88888.00 2015-11-18 12:57:00.750 322 12490.73 123.58 54577.32 88888.00 2015-11-18 12:57:00.875 322 12490.77 123.60 54577.32 88888.00 2015-11-18 12:57:01.000 322 12490.77 123.58 54577.32 88888.00 2015-11-18 12:57:01.125 322 12490.75 123.60 54577.30 88888.00 2015-11-18 12:57:01.250 322 12490.67 123.55 54577.32 88888.00 2015-11-18 12:57:01.375 322 12490.67 123.58 54577.30 88888.00 2015-11-18 12:57:01.500 322 12490.73 123.55 54577.35 88888.00 2015-11-18 12:57:01.625 322 12490.73 123.53 54577.38 88888.00 2015-11-18 12:57:01.750 322 12490.75 123.55 54577.35 88888.00 2015-11-18 12:57:01.875 322 12490.73 123.60 54577.32 88888.00 2015-11-18 12:57:02.000 322 12490.75 123.60 54577.30 88888.00 2015-11-18 12:57:02.125 322 12490.80 123.55 54577.32 88888.00 2015-11-18 12:57:02.250 322 12490.77 123.53 54577.35 88888.00 2015-11-18 12:57:02.375 322 12490.80 123.55 54577.35 88888.00 2015-11-18 12:57:02.500 322 12490.80 123.58 54577.35 88888.00 2015-11-18 12:57:02.625 322 12490.77 123.58 54577.38 88888.00 2015-11-18 12:57:02.750 322 12490.75 123.58 54577.38 88888.00 2015-11-18 12:57:02.875 322 12490.83 123.55 54577.40 88888.00 2015-11-18 12:57:03.000 322 12490.85 123.55 54577.35 88888.00 2015-11-18 12:57:03.125 322 12490.77 123.58 54577.38 88888.00 2015-11-18 12:57:03.250 322 12490.67 123.55 54577.35 88888.00 2015-11-18 12:57:03.375 322 12490.67 123.53 54577.38 88888.00 2015-11-18 12:57:03.500 322 12490.67 123.53 54577.32 88888.00 2015-11-18 12:57:03.625 322 12490.70 123.55 54577.35 88888.00 2015-11-18 12:57:03.750 322 12490.77 123.58 54577.38 88888.00 2015-11-18 12:57:03.875 322 12490.80 123.58 54577.35 88888.00 2015-11-18 12:57:04.000 322 12490.77 123.58 54577.35 88888.00 2015-11-18 12:57:04.125 322 12490.75 123.60 54577.35 88888.00 2015-11-18 12:57:04.250 322 12490.67 123.58 54577.38 88888.00 2015-11-18 12:57:04.375 322 12490.77 123.55 54577.32 88888.00 2015-11-18 12:57:04.500 322 12490.85 123.55 54577.32 88888.00 2015-11-18 12:57:04.625 322 12490.85 123.55 54577.32 88888.00 2015-11-18 12:57:04.750 322 12490.83 123.55 54577.35 88888.00 2015-11-18 12:57:04.875 322 12490.77 123.55 54577.35 88888.00 2015-11-18 12:57:05.000 322 12490.77 123.55 54577.32 88888.00 2015-11-18 12:57:05.125 322 12490.77 123.55 54577.32 88888.00 2015-11-18 12:57:05.250 322 12490.75 123.55 54577.35 88888.00 2015-11-18 12:57:05.375 322 12490.75 123.60 54577.38 88888.00 2015-11-18 12:57:05.500 322 12490.67 123.60 54577.38 88888.00 2015-11-18 12:57:05.625 322 12490.67 123.62 54577.35 88888.00 2015-11-18 12:57:05.750 322 12490.75 123.60 54577.40 88888.00 2015-11-18 12:57:05.875 322 12490.77 123.58 54577.40 88888.00 2015-11-18 12:57:06.000 322 12490.77 123.58 54577.43 88888.00 2015-11-18 12:57:06.125 322 12490.73 123.55 54577.43 88888.00 2015-11-18 12:57:06.250 322 12490.65 123.55 54577.38 88888.00 2015-11-18 12:57:06.375 322 12490.67 123.58 54577.38 88888.00 2015-11-18 12:57:06.500 322 12490.73 123.58 54577.38 88888.00 2015-11-18 12:57:06.625 322 12490.75 123.55 54577.35 88888.00 2015-11-18 12:57:06.750 322 12490.70 123.58 54577.38 88888.00 2015-11-18 12:57:06.875 322 12490.67 123.60 54577.38 88888.00 2015-11-18 12:57:07.000 322 12490.67 123.58 54577.35 88888.00 2015-11-18 12:57:07.125 322 12490.67 123.58 54577.38 88888.00 2015-11-18 12:57:07.250 322 12490.62 123.55 54577.40 88888.00 2015-11-18 12:57:07.375 322 12490.60 123.55 54577.40 88888.00 2015-11-18 12:57:07.500 322 12490.62 123.60 54577.43 88888.00 2015-11-18 12:57:07.625 322 12490.65 123.62 54577.40 88888.00 2015-11-18 12:57:07.750 322 12490.62 123.60 54577.43 88888.00 2015-11-18 12:57:07.875 322 12490.62 123.58 54577.40 88888.00 2015-11-18 12:57:08.000 322 12490.62 123.60 54577.40 88888.00 2015-11-18 12:57:08.125 322 12490.70 123.60 54577.43 88888.00 2015-11-18 12:57:08.250 322 12490.73 123.58 54577.40 88888.00 2015-11-18 12:57:08.375 322 12490.75 123.58 54577.43 88888.00 2015-11-18 12:57:08.500 322 12490.70 123.58 54577.43 88888.00 2015-11-18 12:57:08.625 322 12490.67 123.58 54577.40 88888.00 2015-11-18 12:57:08.750 322 12490.67 123.58 54577.40 88888.00 2015-11-18 12:57:08.875 322 12490.70 123.60 54577.43 88888.00 2015-11-18 12:57:09.000 322 12490.67 123.62 54577.45 88888.00 2015-11-18 12:57:09.125 322 12490.62 123.60 54577.45 88888.00 2015-11-18 12:57:09.250 322 12490.58 123.60 54577.43 88888.00 2015-11-18 12:57:09.375 322 12490.65 123.58 54577.43 88888.00 2015-11-18 12:57:09.500 322 12490.65 123.55 54577.43 88888.00 2015-11-18 12:57:09.625 322 12490.65 123.60 54577.45 88888.00 2015-11-18 12:57:09.750 322 12490.60 123.65 54577.45 88888.00 2015-11-18 12:57:09.875 322 12490.65 123.62 54577.45 88888.00 2015-11-18 12:57:10.000 322 12490.65 123.62 54577.45 88888.00 2015-11-18 12:57:10.125 322 12490.60 123.62 54577.47 88888.00 2015-11-18 12:57:10.250 322 12490.60 123.62 54577.47 88888.00 2015-11-18 12:57:10.375 322 12490.70 123.62 54577.45 88888.00 2015-11-18 12:57:10.500 322 12490.73 123.62 54577.47 88888.00 2015-11-18 12:57:10.625 322 12490.67 123.60 54577.43 88888.00 2015-11-18 12:57:10.750 322 12490.67 123.60 54577.45 88888.00 2015-11-18 12:57:10.875 322 12490.67 123.60 54577.45 88888.00 2015-11-18 12:57:11.000 322 12490.70 123.58 54577.45 88888.00 2015-11-18 12:57:11.125 322 12490.62 123.55 54577.45 88888.00 2015-11-18 12:57:11.250 322 12490.55 123.53 54577.45 88888.00 2015-11-18 12:57:11.375 322 12490.58 123.55 54577.45 88888.00 2015-11-18 12:57:11.500 322 12490.67 123.55 54577.50 88888.00 2015-11-18 12:57:11.625 322 12490.67 123.53 54577.47 88888.00 2015-11-18 12:57:11.750 322 12490.62 123.47 54577.50 88888.00 2015-11-18 12:57:11.875 322 12490.60 123.53 54577.47 88888.00 2015-11-18 12:57:12.000 322 12490.60 123.53 54577.47 88888.00 2015-11-18 12:57:12.125 322 12490.60 123.50 54577.50 88888.00 2015-11-18 12:57:12.250 322 12490.55 123.50 54577.47 88888.00 2015-11-18 12:57:12.375 322 12490.60 123.55 54577.47 88888.00 2015-11-18 12:57:12.500 322 12490.65 123.50 54577.47 88888.00 2015-11-18 12:57:12.625 322 12490.70 123.53 54577.47 88888.00 2015-11-18 12:57:12.750 322 12490.67 123.53 54577.47 88888.00 2015-11-18 12:57:12.875 322 12490.67 123.53 54577.47 88888.00 2015-11-18 12:57:13.000 322 12490.67 123.50 54577.47 88888.00 2015-11-18 12:57:13.125 322 12490.62 123.50 54577.50 88888.00 2015-11-18 12:57:13.250 322 12490.60 123.50 54577.50 88888.00 2015-11-18 12:57:13.375 322 12490.60 123.50 54577.50 88888.00 2015-11-18 12:57:13.500 322 12490.60 123.47 54577.50 88888.00 2015-11-18 12:57:13.625 322 12490.60 123.50 54577.53 88888.00 2015-11-18 12:57:13.750 322 12490.62 123.53 54577.53 88888.00 2015-11-18 12:57:13.875 322 12490.60 123.53 54577.50 88888.00 2015-11-18 12:57:14.000 322 12490.58 123.53 54577.50 88888.00 2015-11-18 12:57:14.125 322 12490.62 123.53 54577.50 88888.00 2015-11-18 12:57:14.250 322 12490.62 123.50 54577.53 88888.00 2015-11-18 12:57:14.375 322 12490.67 123.50 54577.50 88888.00 2015-11-18 12:57:14.500 322 12490.67 123.53 54577.50 88888.00 2015-11-18 12:57:14.625 322 12490.62 123.53 54577.50 88888.00 2015-11-18 12:57:14.750 322 12490.62 123.50 54577.53 88888.00 2015-11-18 12:57:14.875 322 12490.65 123.50 54577.53 88888.00 2015-11-18 12:57:15.000 322 12490.62 123.53 54577.50 88888.00 2015-11-18 12:57:15.125 322 12490.60 123.55 54577.53 88888.00 2015-11-18 12:57:15.250 322 12490.52 123.53 54577.55 88888.00 2015-11-18 12:57:15.375 322 12490.55 123.53 54577.53 88888.00 2015-11-18 12:57:15.500 322 12490.60 123.50 54577.53 88888.00 2015-11-18 12:57:15.625 322 12490.58 123.47 54577.55 88888.00 2015-11-18 12:57:15.750 322 12490.55 123.53 54577.53 88888.00 2015-11-18 12:57:15.875 322 12490.50 123.58 54577.53 88888.00 2015-11-18 12:57:16.000 322 12490.48 123.55 54577.50 88888.00 2015-11-18 12:57:16.125 322 12490.50 123.53 54577.53 88888.00 2015-11-18 12:57:16.250 322 12490.50 123.53 54577.53 88888.00 2015-11-18 12:57:16.375 322 12490.52 123.53 54577.50 88888.00 2015-11-18 12:57:16.500 322 12490.55 123.53 54577.53 88888.00 2015-11-18 12:57:16.625 322 12490.58 123.50 54577.53 88888.00 2015-11-18 12:57:16.750 322 12490.62 123.50 54577.55 88888.00 2015-11-18 12:57:16.875 322 12490.67 123.50 54577.55 88888.00 2015-11-18 12:57:17.000 322 12490.60 123.50 54577.53 88888.00 2015-11-18 12:57:17.125 322 12490.58 123.47 54577.53 88888.00 2015-11-18 12:57:17.250 322 12490.52 123.47 54577.55 88888.00 2015-11-18 12:57:17.375 322 12490.60 123.50 54577.55 88888.00 2015-11-18 12:57:17.500 322 12490.58 123.50 54577.53 88888.00 2015-11-18 12:57:17.625 322 12490.60 123.53 54577.53 88888.00 2015-11-18 12:57:17.750 322 12490.62 123.53 54577.53 88888.00 2015-11-18 12:57:17.875 322 12490.58 123.53 54577.55 88888.00 2015-11-18 12:57:18.000 322 12490.55 123.53 54577.57 88888.00 2015-11-18 12:57:18.125 322 12490.58 123.50 54577.57 88888.00 2015-11-18 12:57:18.250 322 12490.55 123.47 54577.57 88888.00 2015-11-18 12:57:18.375 322 12490.62 123.50 54577.55 88888.00 2015-11-18 12:57:18.500 322 12490.62 123.55 54577.57 88888.00 2015-11-18 12:57:18.625 322 12490.58 123.55 54577.57 88888.00 2015-11-18 12:57:18.750 322 12490.52 123.55 54577.57 88888.00 2015-11-18 12:57:18.875 322 12490.50 123.55 54577.57 88888.00 2015-11-18 12:57:19.000 322 12490.50 123.55 54577.57 88888.00 2015-11-18 12:57:19.125 322 12490.55 123.55 54577.57 88888.00 2015-11-18 12:57:19.250 322 12490.58 123.55 54577.57 88888.00 2015-11-18 12:57:19.375 322 12490.62 123.55 54577.57 88888.00 2015-11-18 12:57:19.500 322 12490.65 123.55 54577.57 88888.00 2015-11-18 12:57:19.625 322 12490.62 123.55 54577.57 88888.00 2015-11-18 12:57:19.750 322 12490.65 123.55 54577.57 88888.00 2015-11-18 12:57:19.875 322 12490.67 123.53 54577.55 88888.00 2015-11-18 12:57:20.000 322 12490.67 123.53 54577.57 88888.00 2015-11-18 12:57:20.125 322 12490.73 123.53 54577.60 88888.00 2015-11-18 12:57:20.250 322 12490.67 123.50 54577.57 88888.00 2015-11-18 12:57:20.375 322 12490.67 123.53 54577.55 88888.00 2015-11-18 12:57:20.500 322 12490.67 123.55 54577.55 88888.00 2015-11-18 12:57:20.625 322 12490.62 123.58 54577.57 88888.00 2015-11-18 12:57:20.750 322 12490.65 123.55 54577.57 88888.00 2015-11-18 12:57:20.875 322 12490.65 123.55 54577.57 88888.00 2015-11-18 12:57:21.000 322 12490.67 123.53 54577.57 88888.00 2015-11-18 12:57:21.125 322 12490.70 123.55 54577.60 88888.00 2015-11-18 12:57:21.250 322 12490.62 123.58 54577.60 88888.00 2015-11-18 12:57:21.375 322 12490.62 123.60 54577.57 88888.00 2015-11-18 12:57:21.500 322 12490.65 123.62 54577.57 88888.00 2015-11-18 12:57:21.625 322 12490.67 123.60 54577.57 88888.00 2015-11-18 12:57:21.750 322 12490.67 123.60 54577.57 88888.00 2015-11-18 12:57:21.875 322 12490.65 123.60 54577.57 88888.00 2015-11-18 12:57:22.000 322 12490.67 123.60 54577.57 88888.00 2015-11-18 12:57:22.125 322 12490.70 123.60 54577.55 88888.00 2015-11-18 12:57:22.250 322 12490.70 123.60 54577.57 88888.00 2015-11-18 12:57:22.375 322 12490.70 123.60 54577.57 88888.00 2015-11-18 12:57:22.500 322 12490.75 123.62 54577.57 88888.00 2015-11-18 12:57:22.625 322 12490.75 123.60 54577.57 88888.00 2015-11-18 12:57:22.750 322 12490.67 123.62 54577.57 88888.00 2015-11-18 12:57:22.875 322 12490.67 123.65 54577.57 88888.00 2015-11-18 12:57:23.000 322 12490.70 123.62 54577.55 88888.00 2015-11-18 12:57:23.125 322 12490.75 123.60 54577.57 88888.00 2015-11-18 12:57:23.250 322 12490.70 123.58 54577.57 88888.00 2015-11-18 12:57:23.375 322 12490.77 123.62 54577.57 88888.00 2015-11-18 12:57:23.500 322 12490.77 123.62 54577.57 88888.00 2015-11-18 12:57:23.625 322 12490.80 123.62 54577.57 88888.00 2015-11-18 12:57:23.750 322 12490.83 123.60 54577.57 88888.00 2015-11-18 12:57:23.875 322 12490.77 123.58 54577.57 88888.00 2015-11-18 12:57:24.000 322 12490.70 123.60 54577.57 88888.00 2015-11-18 12:57:24.125 322 12490.73 123.65 54577.60 88888.00 2015-11-18 12:57:24.250 322 12490.75 123.62 54577.60 88888.00 2015-11-18 12:57:24.375 322 12490.80 123.62 54577.57 88888.00 2015-11-18 12:57:24.500 322 12490.77 123.65 54577.55 88888.00 2015-11-18 12:57:24.625 322 12490.83 123.65 54577.53 88888.00 2015-11-18 12:57:24.750 322 12490.88 123.65 54577.57 88888.00 2015-11-18 12:57:24.875 322 12490.88 123.65 54577.60 88888.00 2015-11-18 12:57:25.000 322 12490.90 123.67 54577.60 88888.00 2015-11-18 12:57:25.125 322 12490.85 123.67 54577.57 88888.00 2015-11-18 12:57:25.250 322 12490.90 123.65 54577.57 88888.00 2015-11-18 12:57:25.375 322 12490.95 123.65 54577.57 88888.00 2015-11-18 12:57:25.500 322 12490.95 123.67 54577.57 88888.00 2015-11-18 12:57:25.625 322 12490.85 123.67 54577.57 88888.00 2015-11-18 12:57:25.750 322 12490.83 123.70 54577.57 88888.00 2015-11-18 12:57:25.875 322 12490.85 123.72 54577.57 88888.00 2015-11-18 12:57:26.000 322 12490.80 123.75 54577.60 88888.00 2015-11-18 12:57:26.125 322 12490.80 123.78 54577.57 88888.00 2015-11-18 12:57:26.250 322 12490.83 123.78 54577.60 88888.00 2015-11-18 12:57:26.375 322 12490.90 123.83 54577.57 88888.00 2015-11-18 12:57:26.500 322 12490.98 123.78 54577.60 88888.00 2015-11-18 12:57:26.625 322 12491.02 123.78 54577.57 88888.00 2015-11-18 12:57:26.750 322 12491.00 123.75 54577.60 88888.00 2015-11-18 12:57:26.875 322 12490.95 123.78 54577.60 88888.00 2015-11-18 12:57:27.000 322 12490.88 123.78 54577.57 88888.00 2015-11-18 12:57:27.125 322 12490.92 123.75 54577.60 88888.00 2015-11-18 12:57:27.250 322 12490.90 123.80 54577.62 88888.00 2015-11-18 12:57:27.375 322 12490.90 123.75 54577.57 88888.00 2015-11-18 12:57:27.500 322 12490.88 123.72 54577.57 88888.00 2015-11-18 12:57:27.625 322 12490.85 123.72 54577.60 88888.00 2015-11-18 12:57:27.750 322 12490.85 123.78 54577.62 88888.00 2015-11-18 12:57:27.875 322 12490.85 123.78 54577.60 88888.00 2015-11-18 12:57:28.000 322 12490.88 123.75 54577.60 88888.00 2015-11-18 12:57:28.125 322 12490.95 123.80 54577.60 88888.00 2015-11-18 12:57:28.250 322 12490.95 123.80 54577.60 88888.00 2015-11-18 12:57:28.375 322 12491.00 123.80 54577.57 88888.00 2015-11-18 12:57:28.500 322 12490.98 123.80 54577.57 88888.00 2015-11-18 12:57:28.625 322 12490.95 123.83 54577.60 88888.00 2015-11-18 12:57:28.750 322 12491.00 123.83 54577.60 88888.00 2015-11-18 12:57:28.875 322 12491.00 123.80 54577.57 88888.00 2015-11-18 12:57:29.000 322 12491.05 123.78 54577.57 88888.00 2015-11-18 12:57:29.125 322 12491.05 123.78 54577.60 88888.00 2015-11-18 12:57:29.250 322 12490.92 123.72 54577.65 88888.00 2015-11-18 12:57:29.375 322 12490.98 123.78 54577.62 88888.00 2015-11-18 12:57:29.500 322 12490.98 123.83 54577.62 88888.00 2015-11-18 12:57:29.625 322 12491.00 123.83 54577.60 88888.00 2015-11-18 12:57:29.750 322 12491.00 123.80 54577.60 88888.00 2015-11-18 12:57:29.875 322 12490.98 123.83 54577.60 88888.00 2015-11-18 12:57:30.000 322 12491.00 123.83 54577.62 88888.00 2015-11-18 12:57:30.125 322 12491.08 123.83 54577.60 88888.00 2015-11-18 12:57:30.250 322 12490.98 123.83 54577.60 88888.00 2015-11-18 12:57:30.375 322 12490.98 123.85 54577.57 88888.00 2015-11-18 12:57:30.500 322 12490.98 123.85 54577.57 88888.00 2015-11-18 12:57:30.625 322 12491.05 123.85 54577.57 88888.00 2015-11-18 12:57:30.750 322 12491.10 123.88 54577.57 88888.00 2015-11-18 12:57:30.875 322 12491.12 123.90 54577.57 88888.00 2015-11-18 12:57:31.000 322 12491.15 123.88 54577.57 88888.00 2015-11-18 12:57:31.125 322 12491.12 123.90 54577.57 88888.00 2015-11-18 12:57:31.250 322 12491.08 123.92 54577.60 88888.00 2015-11-18 12:57:31.375 322 12491.05 123.95 54577.57 88888.00 2015-11-18 12:57:31.500 322 12491.08 123.95 54577.60 88888.00 2015-11-18 12:57:31.625 322 12491.10 123.97 54577.60 88888.00 2015-11-18 12:57:31.750 322 12491.15 123.97 54577.62 88888.00 2015-11-18 12:57:31.875 322 12491.12 124.00 54577.60 88888.00 2015-11-18 12:57:32.000 322 12491.15 124.00 54577.60 88888.00 2015-11-18 12:57:32.125 322 12491.17 124.00 54577.62 88888.00 2015-11-18 12:57:32.250 322 12491.10 124.00 54577.62 88888.00 2015-11-18 12:57:32.375 322 12491.12 124.03 54577.62 88888.00 2015-11-18 12:57:32.500 322 12491.15 124.05 54577.62 88888.00 2015-11-18 12:57:32.625 322 12491.12 124.05 54577.65 88888.00 2015-11-18 12:57:32.750 322 12491.08 124.05 54577.65 88888.00 2015-11-18 12:57:32.875 322 12491.10 124.05 54577.65 88888.00 2015-11-18 12:57:33.000 322 12491.02 124.08 54577.65 88888.00 2015-11-18 12:57:33.125 322 12491.08 124.08 54577.62 88888.00 2015-11-18 12:57:33.250 322 12491.08 124.05 54577.62 88888.00 2015-11-18 12:57:33.375 322 12491.08 124.08 54577.62 88888.00 2015-11-18 12:57:33.500 322 12491.08 124.10 54577.62 88888.00 2015-11-18 12:57:33.625 322 12491.12 124.10 54577.60 88888.00 2015-11-18 12:57:33.750 322 12491.17 124.12 54577.60 88888.00 2015-11-18 12:57:33.875 322 12491.20 124.12 54577.62 88888.00 2015-11-18 12:57:34.000 322 12491.17 124.12 54577.60 88888.00 2015-11-18 12:57:34.125 322 12491.15 124.12 54577.65 88888.00 2015-11-18 12:57:34.250 322 12491.15 124.10 54577.65 88888.00 2015-11-18 12:57:34.375 322 12491.17 124.15 54577.65 88888.00 2015-11-18 12:57:34.500 322 12491.25 124.20 54577.65 88888.00 2015-11-18 12:57:34.625 322 12491.20 124.20 54577.62 88888.00 2015-11-18 12:57:34.750 322 12491.20 124.22 54577.62 88888.00 2015-11-18 12:57:34.875 322 12491.23 124.25 54577.65 88888.00 2015-11-18 12:57:35.000 322 12491.20 124.25 54577.62 88888.00 2015-11-18 12:57:35.125 322 12491.20 124.25 54577.62 88888.00 2015-11-18 12:57:35.250 322 12491.15 124.25 54577.62 88888.00 2015-11-18 12:57:35.375 322 12491.23 124.28 54577.62 88888.00 2015-11-18 12:57:35.500 322 12491.20 124.30 54577.62 88888.00 2015-11-18 12:57:35.625 322 12491.25 124.33 54577.62 88888.00 2015-11-18 12:57:35.750 322 12491.33 124.35 54577.62 88888.00 2015-11-18 12:57:35.875 322 12491.30 124.33 54577.62 88888.00 2015-11-18 12:57:36.000 322 12491.27 124.30 54577.62 88888.00 2015-11-18 12:57:36.125 322 12491.25 124.30 54577.65 88888.00 2015-11-18 12:57:36.250 322 12491.27 124.33 54577.68 88888.00 2015-11-18 12:57:36.375 322 12491.27 124.35 54577.68 88888.00 2015-11-18 12:57:36.500 322 12491.20 124.38 54577.65 88888.00 2015-11-18 12:57:36.625 322 12491.20 124.40 54577.65 88888.00 2015-11-18 12:57:36.750 322 12491.23 124.42 54577.65 88888.00 2015-11-18 12:57:36.875 322 12491.20 124.42 54577.65 88888.00 2015-11-18 12:57:37.000 322 12491.20 124.42 54577.65 88888.00 2015-11-18 12:57:37.125 322 12491.25 124.45 54577.65 88888.00 2015-11-18 12:57:37.250 322 12491.27 124.47 54577.65 88888.00 2015-11-18 12:57:37.375 322 12491.33 124.47 54577.68 88888.00 2015-11-18 12:57:37.500 322 12491.27 124.47 54577.68 88888.00 2015-11-18 12:57:37.625 322 12491.27 124.47 54577.65 88888.00 2015-11-18 12:57:37.750 322 12491.27 124.50 54577.65 88888.00 2015-11-18 12:57:37.875 322 12491.30 124.50 54577.65 88888.00 2015-11-18 12:57:38.000 322 12491.30 124.50 54577.68 88888.00 2015-11-18 12:57:38.125 322 12491.35 124.53 54577.68 88888.00 2015-11-18 12:57:38.250 322 12491.33 124.55 54577.65 88888.00 2015-11-18 12:57:38.375 322 12491.30 124.55 54577.68 88888.00 2015-11-18 12:57:38.500 322 12491.27 124.60 54577.68 88888.00 2015-11-18 12:57:38.625 322 12491.25 124.60 54577.68 88888.00 2015-11-18 12:57:38.750 322 12491.25 124.55 54577.68 88888.00 2015-11-18 12:57:38.875 322 12491.27 124.53 54577.65 88888.00 2015-11-18 12:57:39.000 322 12491.30 124.55 54577.65 88888.00 2015-11-18 12:57:39.125 322 12491.30 124.55 54577.65 88888.00 2015-11-18 12:57:39.250 322 12491.33 124.53 54577.68 88888.00 2015-11-18 12:57:39.375 322 12491.33 124.55 54577.68 88888.00 2015-11-18 12:57:39.500 322 12491.40 124.60 54577.68 88888.00 2015-11-18 12:57:39.625 322 12491.42 124.60 54577.68 88888.00 2015-11-18 12:57:39.750 322 12491.35 124.60 54577.68 88888.00 2015-11-18 12:57:39.875 322 12491.30 124.58 54577.70 88888.00 2015-11-18 12:57:40.000 322 12491.25 124.58 54577.70 88888.00 2015-11-18 12:57:40.125 322 12491.25 124.60 54577.70 88888.00 2015-11-18 12:57:40.250 322 12491.17 124.60 54577.72 88888.00 2015-11-18 12:57:40.375 322 12491.17 124.62 54577.72 88888.00 2015-11-18 12:57:40.500 322 12491.23 124.62 54577.70 88888.00 2015-11-18 12:57:40.625 322 12491.27 124.60 54577.68 88888.00 2015-11-18 12:57:40.750 322 12491.25 124.62 54577.68 88888.00 2015-11-18 12:57:40.875 322 12491.25 124.62 54577.70 88888.00 2015-11-18 12:57:41.000 322 12491.25 124.58 54577.70 88888.00 2015-11-18 12:57:41.125 322 12491.27 124.60 54577.72 88888.00 2015-11-18 12:57:41.250 322 12491.23 124.60 54577.72 88888.00 2015-11-18 12:57:41.375 322 12491.23 124.60 54577.70 88888.00 2015-11-18 12:57:41.500 322 12491.15 124.62 54577.70 88888.00 2015-11-18 12:57:41.625 322 12491.15 124.60 54577.72 88888.00 2015-11-18 12:57:41.750 322 12491.20 124.62 54577.70 88888.00 2015-11-18 12:57:41.875 322 12491.17 124.67 54577.70 88888.00 2015-11-18 12:57:42.000 322 12491.17 124.67 54577.72 88888.00 2015-11-18 12:57:42.125 322 12491.17 124.65 54577.72 88888.00 2015-11-18 12:57:42.250 322 12491.15 124.62 54577.72 88888.00 2015-11-18 12:57:42.375 322 12491.20 124.65 54577.72 88888.00 2015-11-18 12:57:42.500 322 12491.20 124.67 54577.72 88888.00 2015-11-18 12:57:42.625 322 12491.23 124.67 54577.75 88888.00 2015-11-18 12:57:42.750 322 12491.23 124.65 54577.75 88888.00 2015-11-18 12:57:42.875 322 12491.20 124.67 54577.75 88888.00 2015-11-18 12:57:43.000 322 12491.20 124.62 54577.75 88888.00 2015-11-18 12:57:43.125 322 12491.25 124.62 54577.75 88888.00 2015-11-18 12:57:43.250 322 12491.30 124.67 54577.72 88888.00 2015-11-18 12:57:43.375 322 12491.27 124.67 54577.75 88888.00 2015-11-18 12:57:43.500 322 12491.20 124.67 54577.75 88888.00 2015-11-18 12:57:43.625 322 12491.20 124.70 54577.75 88888.00 2015-11-18 12:57:43.750 322 12491.23 124.70 54577.78 88888.00 2015-11-18 12:57:43.875 322 12491.27 124.67 54577.75 88888.00 2015-11-18 12:57:44.000 322 12491.33 124.67 54577.75 88888.00 2015-11-18 12:57:44.125 322 12491.38 124.65 54577.78 88888.00 2015-11-18 12:57:44.250 322 12491.35 124.65 54577.78 88888.00 2015-11-18 12:57:44.375 322 12491.35 124.67 54577.80 88888.00 2015-11-18 12:57:44.500 322 12491.25 124.70 54577.82 88888.00 2015-11-18 12:57:44.625 322 12491.30 124.67 54577.78 88888.00 2015-11-18 12:57:44.750 322 12491.35 124.65 54577.78 88888.00 2015-11-18 12:57:44.875 322 12491.35 124.67 54577.75 88888.00 2015-11-18 12:57:45.000 322 12491.38 124.70 54577.78 88888.00 2015-11-18 12:57:45.125 322 12491.40 124.70 54577.80 88888.00 2015-11-18 12:57:45.250 322 12491.40 124.67 54577.80 88888.00 2015-11-18 12:57:45.375 322 12491.38 124.67 54577.80 88888.00 2015-11-18 12:57:45.500 322 12491.33 124.65 54577.82 88888.00 2015-11-18 12:57:45.625 322 12491.35 124.67 54577.82 88888.00 2015-11-18 12:57:45.750 322 12491.42 124.67 54577.80 88888.00 2015-11-18 12:57:45.875 322 12491.45 124.67 54577.80 88888.00 2015-11-18 12:57:46.000 322 12491.35 124.67 54577.78 88888.00 2015-11-18 12:57:46.125 322 12491.30 124.67 54577.82 88888.00 2015-11-18 12:57:46.250 322 12491.27 124.65 54577.82 88888.00 2015-11-18 12:57:46.375 322 12491.30 124.70 54577.80 88888.00 2015-11-18 12:57:46.500 322 12491.25 124.70 54577.82 88888.00 2015-11-18 12:57:46.625 322 12491.30 124.70 54577.82 88888.00 2015-11-18 12:57:46.750 322 12491.25 124.72 54577.82 88888.00 2015-11-18 12:57:46.875 322 12491.20 124.70 54577.82 88888.00 2015-11-18 12:57:47.000 322 12491.17 124.67 54577.82 88888.00 2015-11-18 12:57:47.125 322 12491.17 124.67 54577.85 88888.00 2015-11-18 12:57:47.250 322 12491.10 124.65 54577.88 88888.00 2015-11-18 12:57:47.375 322 12491.15 124.70 54577.88 88888.00 2015-11-18 12:57:47.500 322 12491.20 124.70 54577.85 88888.00 2015-11-18 12:57:47.625 322 12491.23 124.70 54577.85 88888.00 2015-11-18 12:57:47.750 322 12491.27 124.70 54577.85 88888.00 2015-11-18 12:57:47.875 322 12491.20 124.70 54577.88 88888.00 2015-11-18 12:57:48.000 322 12491.15 124.67 54577.88 88888.00 2015-11-18 12:57:48.125 322 12491.15 124.70 54577.85 88888.00 2015-11-18 12:57:48.250 322 12491.12 124.67 54577.88 88888.00 2015-11-18 12:57:48.375 322 12491.10 124.67 54577.82 88888.00 2015-11-18 12:57:48.500 322 12491.12 124.67 54577.88 88888.00 2015-11-18 12:57:48.625 322 12491.08 124.72 54577.88 88888.00 2015-11-18 12:57:48.750 322 12491.15 124.70 54577.88 88888.00 2015-11-18 12:57:48.875 322 12491.17 124.67 54577.85 88888.00 2015-11-18 12:57:49.000 322 12491.17 124.67 54577.85 88888.00 2015-11-18 12:57:49.125 322 12491.17 124.70 54577.88 88888.00 2015-11-18 12:57:49.250 322 12491.10 124.70 54577.85 88888.00 2015-11-18 12:57:49.375 322 12491.12 124.70 54577.88 88888.00 2015-11-18 12:57:49.500 322 12491.20 124.72 54577.90 88888.00 2015-11-18 12:57:49.625 322 12491.20 124.72 54577.90 88888.00 2015-11-18 12:57:49.750 322 12491.15 124.72 54577.93 88888.00 2015-11-18 12:57:49.875 322 12491.15 124.70 54577.93 88888.00 2015-11-18 12:57:50.000 322 12491.20 124.67 54577.88 88888.00 2015-11-18 12:57:50.125 322 12491.17 124.67 54577.90 88888.00 2015-11-18 12:57:50.250 322 12491.17 124.62 54577.90 88888.00 2015-11-18 12:57:50.375 322 12491.15 124.62 54577.90 88888.00 2015-11-18 12:57:50.500 322 12491.05 124.62 54577.90 88888.00 2015-11-18 12:57:50.625 322 12491.02 124.62 54577.90 88888.00 2015-11-18 12:57:50.750 322 12491.02 124.65 54577.90 88888.00 2015-11-18 12:57:50.875 322 12491.10 124.65 54577.90 88888.00 2015-11-18 12:57:51.000 322 12491.12 124.65 54577.90 88888.00 2015-11-18 12:57:51.125 322 12491.12 124.65 54577.90 88888.00 2015-11-18 12:57:51.250 322 12491.08 124.62 54577.93 88888.00 2015-11-18 12:57:51.375 322 12491.10 124.65 54577.95 88888.00 2015-11-18 12:57:51.500 322 12491.10 124.65 54577.93 88888.00 2015-11-18 12:57:51.625 322 12491.12 124.65 54577.95 88888.00 2015-11-18 12:57:51.750 322 12491.15 124.62 54577.95 88888.00 2015-11-18 12:57:51.875 322 12491.10 124.62 54577.95 88888.00 2015-11-18 12:57:52.000 322 12491.05 124.60 54577.93 88888.00 2015-11-18 12:57:52.125 322 12491.10 124.60 54577.95 88888.00 2015-11-18 12:57:52.250 322 12491.10 124.62 54577.97 88888.00 2015-11-18 12:57:52.375 322 12491.15 124.62 54577.95 88888.00 2015-11-18 12:57:52.500 322 12491.12 124.65 54577.95 88888.00 2015-11-18 12:57:52.625 322 12491.05 124.62 54577.95 88888.00 2015-11-18 12:57:52.750 322 12491.12 124.65 54577.95 88888.00 2015-11-18 12:57:52.875 322 12491.17 124.60 54577.97 88888.00 2015-11-18 12:57:53.000 322 12491.12 124.58 54577.97 88888.00 2015-11-18 12:57:53.125 322 12491.12 124.58 54578.00 88888.00 2015-11-18 12:57:53.250 322 12491.05 124.58 54577.97 88888.00 2015-11-18 12:57:53.375 322 12491.05 124.60 54577.97 88888.00 2015-11-18 12:57:53.500 322 12491.05 124.65 54577.97 88888.00 2015-11-18 12:57:53.625 322 12491.05 124.62 54577.97 88888.00 2015-11-18 12:57:53.750 322 12491.08 124.62 54577.93 88888.00 2015-11-18 12:57:53.875 322 12491.08 124.60 54577.97 88888.00 2015-11-18 12:57:54.000 322 12491.08 124.62 54577.97 88888.00 2015-11-18 12:57:54.125 322 12491.05 124.65 54578.00 88888.00 2015-11-18 12:57:54.250 322 12491.08 124.62 54578.03 88888.00 2015-11-18 12:57:54.375 322 12491.15 124.60 54578.03 88888.00 2015-11-18 12:57:54.500 322 12491.08 124.62 54578.03 88888.00 2015-11-18 12:57:54.625 322 12491.00 124.58 54578.00 88888.00 2015-11-18 12:57:54.750 322 12490.92 124.60 54577.97 88888.00 2015-11-18 12:57:54.875 322 12490.95 124.60 54577.95 88888.00 2015-11-18 12:57:55.000 322 12490.98 124.58 54577.97 88888.00 2015-11-18 12:57:55.125 322 12490.95 124.60 54578.00 88888.00 2015-11-18 12:57:55.250 322 12490.88 124.60 54578.00 88888.00 2015-11-18 12:57:55.375 322 12490.88 124.62 54578.03 88888.00 2015-11-18 12:57:55.500 322 12490.95 124.55 54578.00 88888.00 2015-11-18 12:57:55.625 322 12490.98 124.58 54578.00 88888.00 2015-11-18 12:57:55.750 322 12490.90 124.60 54577.97 88888.00 2015-11-18 12:57:55.875 322 12490.92 124.60 54578.00 88888.00 2015-11-18 12:57:56.000 322 12490.92 124.58 54577.95 88888.00 2015-11-18 12:57:56.125 322 12490.92 124.55 54578.00 88888.00 2015-11-18 12:57:56.250 322 12490.88 124.60 54578.03 88888.00 2015-11-18 12:57:56.375 322 12490.92 124.60 54577.97 88888.00 2015-11-18 12:57:56.500 322 12490.95 124.62 54578.03 88888.00 2015-11-18 12:57:56.625 322 12490.85 124.62 54578.03 88888.00 2015-11-18 12:57:56.750 322 12490.80 124.62 54578.03 88888.00 2015-11-18 12:57:56.875 322 12490.80 124.65 54578.03 88888.00 2015-11-18 12:57:57.000 322 12490.83 124.60 54578.03 88888.00 2015-11-18 12:57:57.125 322 12490.83 124.60 54578.05 88888.00 2015-11-18 12:57:57.250 322 12490.83 124.58 54578.05 88888.00 2015-11-18 12:57:57.375 322 12490.83 124.58 54578.05 88888.00 2015-11-18 12:57:57.500 322 12490.90 124.60 54578.05 88888.00 2015-11-18 12:57:57.625 322 12490.90 124.60 54578.05 88888.00 2015-11-18 12:57:57.750 322 12490.85 124.55 54578.05 88888.00 2015-11-18 12:57:57.875 322 12490.80 124.58 54578.05 88888.00 2015-11-18 12:57:58.000 322 12490.75 124.60 54578.05 88888.00 2015-11-18 12:57:58.125 322 12490.77 124.62 54578.05 88888.00 2015-11-18 12:57:58.250 322 12490.75 124.60 54578.05 88888.00 2015-11-18 12:57:58.375 322 12490.80 124.67 54578.05 88888.00 2015-11-18 12:57:58.500 322 12490.77 124.70 54578.05 88888.00 2015-11-18 12:57:58.625 322 12490.77 124.70 54578.07 88888.00 2015-11-18 12:57:58.750 322 12490.77 124.62 54578.07 88888.00 2015-11-18 12:57:58.875 322 12490.77 124.62 54578.10 88888.00 2015-11-18 12:57:59.000 322 12490.77 124.65 54578.07 88888.00 2015-11-18 12:57:59.125 322 12490.77 124.67 54578.07 88888.00 2015-11-18 12:57:59.250 322 12490.77 124.65 54578.10 88888.00 2015-11-18 12:57:59.375 322 12490.73 124.65 54578.07 88888.00 2015-11-18 12:57:59.500 322 12490.62 124.65 54578.07 88888.00 2015-11-18 12:57:59.625 322 12490.65 124.67 54578.10 88888.00 2015-11-18 12:57:59.750 322 12490.70 124.65 54578.10 88888.00 2015-11-18 12:57:59.875 322 12490.73 124.67 54578.10 88888.00 2015-11-18 12:58:00.000 322 12490.75 124.65 54578.10 88888.00 2015-11-18 12:58:00.125 322 12490.75 124.67 54578.12 88888.00 2015-11-18 12:58:00.250 322 12490.67 124.60 54578.12 88888.00 2015-11-18 12:58:00.375 322 12490.73 124.65 54578.12 88888.00 2015-11-18 12:58:00.500 322 12490.75 124.65 54578.12 88888.00 2015-11-18 12:58:00.625 322 12490.75 124.60 54578.12 88888.00 2015-11-18 12:58:00.750 322 12490.65 124.62 54578.12 88888.00 2015-11-18 12:58:00.875 322 12490.60 124.65 54578.12 88888.00 2015-11-18 12:58:01.000 322 12490.70 124.60 54578.12 88888.00 2015-11-18 12:58:01.125 322 12490.75 124.62 54578.15 88888.00 2015-11-18 12:58:01.250 322 12490.73 124.60 54578.18 88888.00 2015-11-18 12:58:01.375 322 12490.73 124.62 54578.15 88888.00 2015-11-18 12:58:01.500 322 12490.75 124.60 54578.12 88888.00 2015-11-18 12:58:01.625 322 12490.77 124.60 54578.12 88888.00 2015-11-18 12:58:01.750 322 12490.73 124.65 54578.15 88888.00 2015-11-18 12:58:01.875 322 12490.70 124.62 54578.15 88888.00 2015-11-18 12:58:02.000 322 12490.70 124.60 54578.15 88888.00 2015-11-18 12:58:02.125 322 12490.70 124.60 54578.18 88888.00 2015-11-18 12:58:02.250 322 12490.70 124.60 54578.18 88888.00 2015-11-18 12:58:02.375 322 12490.70 124.62 54578.18 88888.00 2015-11-18 12:58:02.500 322 12490.65 124.60 54578.18 88888.00 2015-11-18 12:58:02.625 322 12490.67 124.60 54578.18 88888.00 2015-11-18 12:58:02.750 322 12490.75 124.58 54578.18 88888.00 2015-11-18 12:58:02.875 322 12490.77 124.60 54578.18 88888.00 2015-11-18 12:58:03.000 322 12490.75 124.60 54578.15 88888.00 2015-11-18 12:58:03.125 322 12490.70 124.62 54578.15 88888.00 2015-11-18 12:58:03.250 322 12490.67 124.58 54578.15 88888.00 2015-11-18 12:58:03.375 322 12490.65 124.58 54578.15 88888.00 2015-11-18 12:58:03.500 322 12490.65 124.60 54578.15 88888.00 2015-11-18 12:58:03.625 322 12490.67 124.60 54578.20 88888.00 2015-11-18 12:58:03.750 322 12490.73 124.60 54578.20 88888.00 2015-11-18 12:58:03.875 322 12490.67 124.60 54578.18 88888.00 2015-11-18 12:58:04.000 322 12490.65 124.62 54578.18 88888.00 2015-11-18 12:58:04.125 322 12490.65 124.65 54578.18 88888.00 2015-11-18 12:58:04.250 322 12490.58 124.60 54578.20 88888.00 2015-11-18 12:58:04.375 322 12490.55 124.62 54578.20 88888.00 2015-11-18 12:58:04.500 322 12490.60 124.60 54578.20 88888.00 2015-11-18 12:58:04.625 322 12490.67 124.62 54578.20 88888.00 2015-11-18 12:58:04.750 322 12490.67 124.67 54578.18 88888.00 2015-11-18 12:58:04.875 322 12490.73 124.65 54578.20 88888.00 2015-11-18 12:58:05.000 322 12490.75 124.62 54578.18 88888.00 2015-11-18 12:58:05.125 322 12490.80 124.62 54578.20 88888.00 2015-11-18 12:58:05.250 322 12490.80 124.60 54578.18 88888.00 2015-11-18 12:58:05.375 322 12490.83 124.58 54578.18 88888.00 2015-11-18 12:58:05.500 322 12490.75 124.58 54578.20 88888.00 2015-11-18 12:58:05.625 322 12490.77 124.58 54578.22 88888.00 2015-11-18 12:58:05.750 322 12490.75 124.58 54578.20 88888.00 2015-11-18 12:58:05.875 322 12490.73 124.58 54578.20 88888.00 2015-11-18 12:58:06.000 322 12490.75 124.55 54578.20 88888.00 2015-11-18 12:58:06.125 322 12490.67 124.62 54578.22 88888.00 2015-11-18 12:58:06.250 322 12490.65 124.67 54578.25 88888.00 2015-11-18 12:58:06.375 322 12490.73 124.67 54578.22 88888.00 2015-11-18 12:58:06.500 322 12490.73 124.62 54578.25 88888.00 2015-11-18 12:58:06.625 322 12490.75 124.62 54578.25 88888.00 2015-11-18 12:58:06.750 322 12490.77 124.65 54578.25 88888.00 2015-11-18 12:58:06.875 322 12490.77 124.67 54578.25 88888.00 2015-11-18 12:58:07.000 322 12490.67 124.65 54578.25 88888.00 2015-11-18 12:58:07.125 322 12490.67 124.67 54578.28 88888.00 2015-11-18 12:58:07.250 322 12490.73 124.65 54578.25 88888.00 2015-11-18 12:58:07.375 322 12490.73 124.65 54578.25 88888.00 2015-11-18 12:58:07.500 322 12490.75 124.67 54578.25 88888.00 2015-11-18 12:58:07.625 322 12490.73 124.67 54578.22 88888.00 2015-11-18 12:58:07.750 322 12490.67 124.67 54578.25 88888.00 2015-11-18 12:58:07.875 322 12490.67 124.70 54578.28 88888.00 2015-11-18 12:58:08.000 322 12490.62 124.72 54578.28 88888.00 2015-11-18 12:58:08.125 322 12490.67 124.70 54578.25 88888.00 2015-11-18 12:58:08.250 322 12490.67 124.67 54578.25 88888.00 2015-11-18 12:58:08.375 322 12490.70 124.70 54578.25 88888.00 2015-11-18 12:58:08.500 322 12490.70 124.70 54578.25 88888.00 2015-11-18 12:58:08.625 322 12490.65 124.70 54578.28 88888.00 2015-11-18 12:58:08.750 322 12490.65 124.70 54578.30 88888.00 2015-11-18 12:58:08.875 322 12490.73 124.72 54578.30 88888.00 2015-11-18 12:58:09.000 322 12490.73 124.75 54578.30 88888.00 2015-11-18 12:58:09.125 322 12490.75 124.75 54578.30 88888.00 2015-11-18 12:58:09.250 322 12490.70 124.72 54578.32 88888.00 2015-11-18 12:58:09.375 322 12490.65 124.75 54578.32 88888.00 2015-11-18 12:58:09.500 322 12490.65 124.75 54578.32 88888.00 2015-11-18 12:58:09.625 322 12490.67 124.78 54578.32 88888.00 2015-11-18 12:58:09.750 322 12490.65 124.78 54578.32 88888.00 2015-11-18 12:58:09.875 322 12490.62 124.75 54578.32 88888.00 2015-11-18 12:58:10.000 322 12490.62 124.75 54578.30 88888.00 2015-11-18 12:58:10.125 322 12490.67 124.78 54578.32 88888.00 2015-11-18 12:58:10.250 322 12490.70 124.78 54578.32 88888.00 2015-11-18 12:58:10.375 322 12490.70 124.80 54578.30 88888.00 2015-11-18 12:58:10.500 322 12490.67 124.80 54578.30 88888.00 2015-11-18 12:58:10.625 322 12490.70 124.78 54578.28 88888.00 2015-11-18 12:58:10.750 322 12490.65 124.80 54578.30 88888.00 2015-11-18 12:58:10.875 322 12490.65 124.80 54578.30 88888.00 2015-11-18 12:58:11.000 322 12490.65 124.80 54578.28 88888.00 2015-11-18 12:58:11.125 322 12490.65 124.78 54578.28 88888.00 2015-11-18 12:58:11.250 322 12490.67 124.78 54578.30 88888.00 2015-11-18 12:58:11.375 322 12490.73 124.80 54578.30 88888.00 2015-11-18 12:58:11.500 322 12490.73 124.85 54578.30 88888.00 2015-11-18 12:58:11.625 322 12490.73 124.83 54578.32 88888.00 2015-11-18 12:58:11.750 322 12490.77 124.80 54578.32 88888.00 2015-11-18 12:58:11.875 322 12490.75 124.78 54578.30 88888.00 2015-11-18 12:58:12.000 322 12490.70 124.78 54578.30 88888.00 2015-11-18 12:58:12.125 322 12490.65 124.78 54578.32 88888.00 2015-11-18 12:58:12.250 322 12490.70 124.80 54578.32 88888.00 2015-11-18 12:58:12.375 322 12490.77 124.80 54578.30 88888.00 2015-11-18 12:58:12.500 322 12490.75 124.80 54578.30 88888.00 2015-11-18 12:58:12.625 322 12490.77 124.78 54578.30 88888.00 2015-11-18 12:58:12.750 322 12490.77 124.78 54578.30 88888.00 2015-11-18 12:58:12.875 322 12490.80 124.75 54578.30 88888.00 2015-11-18 12:58:13.000 322 12490.70 124.75 54578.30 88888.00 2015-11-18 12:58:13.125 322 12490.73 124.78 54578.32 88888.00 2015-11-18 12:58:13.250 322 12490.70 124.78 54578.32 88888.00 2015-11-18 12:58:13.375 322 12490.67 124.80 54578.32 88888.00 2015-11-18 12:58:13.500 322 12490.65 124.80 54578.28 88888.00 2015-11-18 12:58:13.625 322 12490.70 124.78 54578.32 88888.00 2015-11-18 12:58:13.750 322 12490.73 124.78 54578.32 88888.00 2015-11-18 12:58:13.875 322 12490.67 124.78 54578.32 88888.00 2015-11-18 12:58:14.000 322 12490.65 124.75 54578.30 88888.00 2015-11-18 12:58:14.125 322 12490.62 124.78 54578.32 88888.00 2015-11-18 12:58:14.250 322 12490.58 124.75 54578.35 88888.00 2015-11-18 12:58:14.375 322 12490.60 124.75 54578.35 88888.00 2015-11-18 12:58:14.500 322 12490.62 124.72 54578.32 88888.00 2015-11-18 12:58:14.625 322 12490.70 124.78 54578.35 88888.00 2015-11-18 12:58:14.750 322 12490.73 124.75 54578.35 88888.00 2015-11-18 12:58:14.875 322 12490.70 124.72 54578.35 88888.00 2015-11-18 12:58:15.000 322 12490.70 124.72 54578.32 88888.00 2015-11-18 12:58:15.125 322 12490.65 124.70 54578.32 88888.00 2015-11-18 12:58:15.250 322 12490.67 124.70 54578.32 88888.00 2015-11-18 12:58:15.375 322 12490.73 124.72 54578.32 88888.00 2015-11-18 12:58:15.500 322 12490.73 124.72 54578.32 88888.00 2015-11-18 12:58:15.625 322 12490.77 124.72 54578.32 88888.00 2015-11-18 12:58:15.750 322 12490.80 124.72 54578.32 88888.00 2015-11-18 12:58:15.875 322 12490.67 124.70 54578.32 88888.00 2015-11-18 12:58:16.000 322 12490.65 124.67 54578.32 88888.00 2015-11-18 12:58:16.125 322 12490.62 124.70 54578.32 88888.00 2015-11-18 12:58:16.250 322 12490.62 124.67 54578.32 88888.00 2015-11-18 12:58:16.375 322 12490.70 124.67 54578.35 88888.00 2015-11-18 12:58:16.500 322 12490.70 124.62 54578.32 88888.00 2015-11-18 12:58:16.625 322 12490.70 124.62 54578.32 88888.00 2015-11-18 12:58:16.750 322 12490.73 124.65 54578.32 88888.00 2015-11-18 12:58:16.875 322 12490.73 124.62 54578.32 88888.00 2015-11-18 12:58:17.000 322 12490.73 124.60 54578.32 88888.00 2015-11-18 12:58:17.125 322 12490.70 124.60 54578.35 88888.00 2015-11-18 12:58:17.250 322 12490.60 124.58 54578.38 88888.00 2015-11-18 12:58:17.375 322 12490.60 124.58 54578.38 88888.00 2015-11-18 12:58:17.500 322 12490.60 124.58 54578.38 88888.00 2015-11-18 12:58:17.625 322 12490.58 124.58 54578.35 88888.00 2015-11-18 12:58:17.750 322 12490.65 124.60 54578.35 88888.00 2015-11-18 12:58:17.875 322 12490.73 124.58 54578.35 88888.00 2015-11-18 12:58:18.000 322 12490.75 124.55 54578.38 88888.00 2015-11-18 12:58:18.125 322 12490.75 124.58 54578.38 88888.00 2015-11-18 12:58:18.250 322 12490.67 124.55 54578.35 88888.00 2015-11-18 12:58:18.375 322 12490.67 124.58 54578.38 88888.00 2015-11-18 12:58:18.500 322 12490.70 124.60 54578.35 88888.00 2015-11-18 12:58:18.625 322 12490.70 124.58 54578.38 88888.00 2015-11-18 12:58:18.750 322 12490.67 124.58 54578.38 88888.00 2015-11-18 12:58:18.875 322 12490.73 124.55 54578.38 88888.00 2015-11-18 12:58:19.000 322 12490.77 124.58 54578.38 88888.00 2015-11-18 12:58:19.125 322 12490.73 124.58 54578.38 88888.00 2015-11-18 12:58:19.250 322 12490.60 124.53 54578.40 88888.00 2015-11-18 12:58:19.375 322 12490.67 124.55 54578.40 88888.00 2015-11-18 12:58:19.500 322 12490.75 124.55 54578.38 88888.00 2015-11-18 12:58:19.625 322 12490.70 124.55 54578.38 88888.00 2015-11-18 12:58:19.750 322 12490.67 124.55 54578.38 88888.00 2015-11-18 12:58:19.875 322 12490.67 124.55 54578.38 88888.00 2015-11-18 12:58:20.000 322 12490.65 124.58 54578.35 88888.00 2015-11-18 12:58:20.125 322 12490.67 124.58 54578.38 88888.00 2015-11-18 12:58:20.250 322 12490.65 124.58 54578.40 88888.00 2015-11-18 12:58:20.375 322 12490.67 124.58 54578.43 88888.00 2015-11-18 12:58:20.500 322 12490.73 124.58 54578.43 88888.00 2015-11-18 12:58:20.625 322 12490.73 124.58 54578.40 88888.00 2015-11-18 12:58:20.750 322 12490.67 124.53 54578.38 88888.00 2015-11-18 12:58:20.875 322 12490.62 124.58 54578.38 88888.00 2015-11-18 12:58:21.000 322 12490.65 124.58 54578.38 88888.00 2015-11-18 12:58:21.125 322 12490.65 124.50 54578.38 88888.00 2015-11-18 12:58:21.250 322 12490.67 124.50 54578.40 88888.00 2015-11-18 12:58:21.375 322 12490.73 124.50 54578.40 88888.00 2015-11-18 12:58:21.500 322 12490.65 124.50 54578.40 88888.00 2015-11-18 12:58:21.625 322 12490.52 124.50 54578.38 88888.00 2015-11-18 12:58:21.750 322 12490.60 124.50 54578.40 88888.00 2015-11-18 12:58:21.875 322 12490.67 124.53 54578.40 88888.00 2015-11-18 12:58:22.000 322 12490.67 124.53 54578.40 88888.00 2015-11-18 12:58:22.125 322 12490.60 124.53 54578.40 88888.00 2015-11-18 12:58:22.250 322 12490.60 124.50 54578.40 88888.00 2015-11-18 12:58:22.375 322 12490.65 124.50 54578.40 88888.00 2015-11-18 12:58:22.500 322 12490.65 124.50 54578.43 88888.00 2015-11-18 12:58:22.625 322 12490.62 124.50 54578.43 88888.00 2015-11-18 12:58:22.750 322 12490.60 124.50 54578.40 88888.00 2015-11-18 12:58:22.875 322 12490.50 124.50 54578.43 88888.00 2015-11-18 12:58:23.000 322 12490.50 124.47 54578.43 88888.00 2015-11-18 12:58:23.125 322 12490.58 124.45 54578.45 88888.00 2015-11-18 12:58:23.250 322 12490.60 124.42 54578.43 88888.00 2015-11-18 12:58:23.375 322 12490.62 124.40 54578.45 88888.00 2015-11-18 12:58:23.500 322 12490.62 124.42 54578.43 88888.00 2015-11-18 12:58:23.625 322 12490.60 124.42 54578.43 88888.00 2015-11-18 12:58:23.750 322 12490.58 124.40 54578.43 88888.00 2015-11-18 12:58:23.875 322 12490.55 124.40 54578.45 88888.00 2015-11-18 12:58:24.000 322 12490.52 124.40 54578.43 88888.00 2015-11-18 12:58:24.125 322 12490.60 124.38 54578.45 88888.00 2015-11-18 12:58:24.250 322 12490.58 124.38 54578.45 88888.00 2015-11-18 12:58:24.375 322 12490.60 124.38 54578.47 88888.00 2015-11-18 12:58:24.500 322 12490.58 124.38 54578.47 88888.00 2015-11-18 12:58:24.625 322 12490.55 124.35 54578.43 88888.00 2015-11-18 12:58:24.750 322 12490.55 124.38 54578.43 88888.00 2015-11-18 12:58:24.875 322 12490.58 124.38 54578.43 88888.00 2015-11-18 12:58:25.000 322 12490.65 124.38 54578.40 88888.00 2015-11-18 12:58:25.125 322 12490.67 124.40 54578.43 88888.00 2015-11-18 12:58:25.250 322 12490.60 124.38 54578.45 88888.00 2015-11-18 12:58:25.375 322 12490.67 124.35 54578.40 88888.00 2015-11-18 12:58:25.500 322 12490.67 124.38 54578.43 88888.00 2015-11-18 12:58:25.625 322 12490.65 124.38 54578.43 88888.00 2015-11-18 12:58:25.750 322 12490.65 124.40 54578.43 88888.00 2015-11-18 12:58:25.875 322 12490.67 124.42 54578.43 88888.00 2015-11-18 12:58:26.000 322 12490.70 124.42 54578.43 88888.00 2015-11-18 12:58:26.125 322 12490.67 124.42 54578.45 88888.00 2015-11-18 12:58:26.250 322 12490.65 124.40 54578.45 88888.00 2015-11-18 12:58:26.375 322 12490.73 124.45 54578.45 88888.00 2015-11-18 12:58:26.500 322 12490.73 124.47 54578.45 88888.00 2015-11-18 12:58:26.625 322 12490.67 124.42 54578.47 88888.00 2015-11-18 12:58:26.750 322 12490.67 124.42 54578.45 88888.00 2015-11-18 12:58:26.875 322 12490.73 124.45 54578.45 88888.00 2015-11-18 12:58:27.000 322 12490.73 124.45 54578.43 88888.00 2015-11-18 12:58:27.125 322 12490.77 124.45 54578.45 88888.00 2015-11-18 12:58:27.250 322 12490.73 124.45 54578.47 88888.00 2015-11-18 12:58:27.375 322 12490.70 124.50 54578.50 88888.00 2015-11-18 12:58:27.500 322 12490.65 124.50 54578.45 88888.00 2015-11-18 12:58:27.625 322 12490.62 124.45 54578.45 88888.00 2015-11-18 12:58:27.750 322 12490.65 124.50 54578.47 88888.00 2015-11-18 12:58:27.875 322 12490.67 124.55 54578.47 88888.00 2015-11-18 12:58:28.000 322 12490.75 124.58 54578.47 88888.00 2015-11-18 12:58:28.125 322 12490.77 124.55 54578.50 88888.00 2015-11-18 12:58:28.250 322 12490.65 124.50 54578.50 88888.00 2015-11-18 12:58:28.375 322 12490.60 124.50 54578.50 88888.00 2015-11-18 12:58:28.500 322 12490.65 124.53 54578.45 88888.00 2015-11-18 12:58:28.625 322 12490.67 124.53 54578.47 88888.00 2015-11-18 12:58:28.750 322 12490.75 124.53 54578.47 88888.00 2015-11-18 12:58:28.875 322 12490.80 124.58 54578.47 88888.00 2015-11-18 12:58:29.000 322 12490.77 124.60 54578.47 88888.00 2015-11-18 12:58:29.125 322 12490.73 124.60 54578.47 88888.00 2015-11-18 12:58:29.250 322 12490.67 124.60 54578.47 88888.00 2015-11-18 12:58:29.375 322 12490.65 124.60 54578.45 88888.00 2015-11-18 12:58:29.500 322 12490.62 124.60 54578.45 88888.00 2015-11-18 12:58:29.625 322 12490.67 124.55 54578.43 88888.00 2015-11-18 12:58:29.750 322 12490.73 124.55 54578.45 88888.00 2015-11-18 12:58:29.875 322 12490.73 124.58 54578.45 88888.00 2015-11-18 12:58:30.000 322 12490.73 124.62 54578.45 88888.00 2015-11-18 12:58:30.125 322 12490.73 124.65 54578.47 88888.00 2015-11-18 12:58:30.250 322 12490.80 124.62 54578.47 88888.00 2015-11-18 12:58:30.375 322 12490.83 124.65 54578.50 88888.00 2015-11-18 12:58:30.500 322 12490.73 124.70 54578.53 88888.00 2015-11-18 12:58:30.625 322 12490.67 124.70 54578.50 88888.00 2015-11-18 12:58:30.750 322 12490.67 124.70 54578.47 88888.00 2015-11-18 12:58:30.875 322 12490.70 124.75 54578.47 88888.00 2015-11-18 12:58:31.000 322 12490.70 124.72 54578.47 88888.00 2015-11-18 12:58:31.125 322 12490.70 124.75 54578.50 88888.00 2015-11-18 12:58:31.250 322 12490.65 124.72 54578.50 88888.00 2015-11-18 12:58:31.375 322 12490.67 124.72 54578.50 88888.00 2015-11-18 12:58:31.500 322 12490.67 124.75 54578.50 88888.00 2015-11-18 12:58:31.625 322 12490.70 124.78 54578.47 88888.00 2015-11-18 12:58:31.750 322 12490.73 124.80 54578.47 88888.00 2015-11-18 12:58:31.875 322 12490.75 124.80 54578.47 88888.00 2015-11-18 12:58:32.000 322 12490.73 124.78 54578.47 88888.00 2015-11-18 12:58:32.125 322 12490.73 124.75 54578.50 88888.00 2015-11-18 12:58:32.250 322 12490.70 124.78 54578.47 88888.00 2015-11-18 12:58:32.375 322 12490.75 124.80 54578.47 88888.00 2015-11-18 12:58:32.500 322 12490.75 124.78 54578.50 88888.00 2015-11-18 12:58:32.625 322 12490.75 124.78 54578.47 88888.00 2015-11-18 12:58:32.750 322 12490.77 124.80 54578.50 88888.00 2015-11-18 12:58:32.875 322 12490.85 124.83 54578.50 88888.00 2015-11-18 12:58:33.000 322 12490.85 124.80 54578.50 88888.00 2015-11-18 12:58:33.125 322 12490.77 124.83 54578.50 88888.00 2015-11-18 12:58:33.250 322 12490.77 124.83 54578.50 88888.00 2015-11-18 12:58:33.375 322 12490.77 124.85 54578.50 88888.00 2015-11-18 12:58:33.500 322 12490.73 124.88 54578.47 88888.00 2015-11-18 12:58:33.625 322 12490.73 124.90 54578.47 88888.00 2015-11-18 12:58:33.750 322 12490.75 124.88 54578.45 88888.00 2015-11-18 12:58:33.875 322 12490.83 124.88 54578.45 88888.00 2015-11-18 12:58:34.000 322 12490.83 124.88 54578.45 88888.00 2015-11-18 12:58:34.125 322 12490.75 124.88 54578.47 88888.00 2015-11-18 12:58:34.250 322 12490.73 124.85 54578.47 88888.00 2015-11-18 12:58:34.375 322 12490.75 124.88 54578.47 88888.00 2015-11-18 12:58:34.500 322 12490.77 124.88 54578.47 88888.00 2015-11-18 12:58:34.625 322 12490.70 124.85 54578.47 88888.00 2015-11-18 12:58:34.750 322 12490.67 124.88 54578.45 88888.00 2015-11-18 12:58:34.875 322 12490.67 124.90 54578.47 88888.00 2015-11-18 12:58:35.000 322 12490.70 124.90 54578.45 88888.00 2015-11-18 12:58:35.125 322 12490.75 124.90 54578.43 88888.00 2015-11-18 12:58:35.250 322 12490.75 124.90 54578.47 88888.00 2015-11-18 12:58:35.375 322 12490.75 124.90 54578.45 88888.00 2015-11-18 12:58:35.500 322 12490.88 124.88 54578.47 88888.00 2015-11-18 12:58:35.625 322 12490.95 124.88 54578.47 88888.00 2015-11-18 12:58:35.750 322 12490.90 124.90 54578.45 88888.00 2015-11-18 12:58:35.875 322 12490.85 124.90 54578.45 88888.00 2015-11-18 12:58:36.000 322 12490.83 124.90 54578.45 88888.00 2015-11-18 12:58:36.125 322 12490.83 124.88 54578.45 88888.00 2015-11-18 12:58:36.250 322 12490.88 124.90 54578.47 88888.00 2015-11-18 12:58:36.375 322 12490.95 124.92 54578.45 88888.00 2015-11-18 12:58:36.500 322 12490.95 124.95 54578.45 88888.00 2015-11-18 12:58:36.625 322 12490.90 124.97 54578.47 88888.00 2015-11-18 12:58:36.750 322 12490.85 124.97 54578.47 88888.00 2015-11-18 12:58:36.875 322 12490.80 124.95 54578.47 88888.00 2015-11-18 12:58:37.000 322 12490.80 124.92 54578.47 88888.00 2015-11-18 12:58:37.125 322 12490.83 124.90 54578.50 88888.00 2015-11-18 12:58:37.250 322 12490.80 124.92 54578.53 88888.00 2015-11-18 12:58:37.375 322 12490.80 124.92 54578.50 88888.00 2015-11-18 12:58:37.500 322 12490.77 124.97 54578.50 88888.00 2015-11-18 12:58:37.625 322 12490.75 124.92 54578.50 88888.00 2015-11-18 12:58:37.750 322 12490.73 124.95 54578.50 88888.00 2015-11-18 12:58:37.875 322 12490.70 124.97 54578.50 88888.00 2015-11-18 12:58:38.000 322 12490.75 125.00 54578.53 88888.00 2015-11-18 12:58:38.125 322 12490.77 125.00 54578.50 88888.00 2015-11-18 12:58:38.250 322 12490.80 124.95 54578.53 88888.00 2015-11-18 12:58:38.375 322 12490.77 124.95 54578.50 88888.00 2015-11-18 12:58:38.500 322 12490.73 124.95 54578.50 88888.00 2015-11-18 12:58:38.625 322 12490.75 124.95 54578.50 88888.00 2015-11-18 12:58:38.750 322 12490.75 124.92 54578.53 88888.00 2015-11-18 12:58:38.875 322 12490.75 124.90 54578.53 88888.00 2015-11-18 12:58:39.000 322 12490.73 124.90 54578.55 88888.00 2015-11-18 12:58:39.125 322 12490.70 124.90 54578.55 88888.00 2015-11-18 12:58:39.250 322 12490.70 124.92 54578.55 88888.00 2015-11-18 12:58:39.375 322 12490.77 124.97 54578.55 88888.00 2015-11-18 12:58:39.500 322 12490.73 125.00 54578.55 88888.00 2015-11-18 12:58:39.625 322 12490.70 124.97 54578.53 88888.00 2015-11-18 12:58:39.750 322 12490.73 124.95 54578.53 88888.00 2015-11-18 12:58:39.875 322 12490.73 124.92 54578.53 88888.00 2015-11-18 12:58:40.000 322 12490.75 124.92 54578.53 88888.00 2015-11-18 12:58:40.125 322 12490.73 124.95 54578.53 88888.00 2015-11-18 12:58:40.250 322 12490.70 124.95 54578.53 88888.00 2015-11-18 12:58:40.375 322 12490.77 124.90 54578.50 88888.00 2015-11-18 12:58:40.500 322 12490.75 124.88 54578.50 88888.00 2015-11-18 12:58:40.625 322 12490.75 124.90 54578.53 88888.00 2015-11-18 12:58:40.750 322 12490.75 124.92 54578.55 88888.00 2015-11-18 12:58:40.875 322 12490.80 124.92 54578.55 88888.00 2015-11-18 12:58:41.000 322 12490.80 124.92 54578.53 88888.00 2015-11-18 12:58:41.125 322 12490.83 124.92 54578.53 88888.00 2015-11-18 12:58:41.250 322 12490.77 124.95 54578.53 88888.00 2015-11-18 12:58:41.375 322 12490.85 124.95 54578.50 88888.00 2015-11-18 12:58:41.500 322 12490.90 124.90 54578.53 88888.00 2015-11-18 12:58:41.625 322 12490.83 124.85 54578.53 88888.00 2015-11-18 12:58:41.750 322 12490.77 124.85 54578.53 88888.00 2015-11-18 12:58:41.875 322 12490.83 124.85 54578.53 88888.00 2015-11-18 12:58:42.000 322 12490.85 124.88 54578.53 88888.00 2015-11-18 12:58:42.125 322 12490.88 124.88 54578.55 88888.00 2015-11-18 12:58:42.250 322 12490.83 124.88 54578.55 88888.00 2015-11-18 12:58:42.375 322 12490.85 124.90 54578.55 88888.00 2015-11-18 12:58:42.500 322 12490.88 124.88 54578.55 88888.00 2015-11-18 12:58:42.625 322 12490.88 124.83 54578.53 88888.00 2015-11-18 12:58:42.750 322 12490.85 124.83 54578.55 88888.00 2015-11-18 12:58:42.875 322 12490.83 124.85 54578.55 88888.00 2015-11-18 12:58:43.000 322 12490.80 124.88 54578.53 88888.00 2015-11-18 12:58:43.125 322 12490.75 124.85 54578.55 88888.00 2015-11-18 12:58:43.250 322 12490.70 124.83 54578.53 88888.00 2015-11-18 12:58:43.375 322 12490.77 124.83 54578.50 88888.00 2015-11-18 12:58:43.500 322 12490.77 124.83 54578.55 88888.00 2015-11-18 12:58:43.625 322 12490.77 124.85 54578.53 88888.00 2015-11-18 12:58:43.750 322 12490.75 124.85 54578.55 88888.00 2015-11-18 12:58:43.875 322 12490.80 124.83 54578.53 88888.00 2015-11-18 12:58:44.000 322 12490.75 124.85 54578.53 88888.00 2015-11-18 12:58:44.125 322 12490.73 124.85 54578.55 88888.00 2015-11-18 12:58:44.250 322 12490.70 124.83 54578.50 88888.00 2015-11-18 12:58:44.375 322 12490.77 124.83 54578.50 88888.00 2015-11-18 12:58:44.500 322 12490.73 124.85 54578.53 88888.00 2015-11-18 12:58:44.625 322 12490.77 124.85 54578.53 88888.00 2015-11-18 12:58:44.750 322 12490.77 124.85 54578.55 88888.00 2015-11-18 12:58:44.875 322 12490.75 124.83 54578.57 88888.00 2015-11-18 12:58:45.000 322 12490.73 124.83 54578.53 88888.00 2015-11-18 12:58:45.125 322 12490.73 124.80 54578.53 88888.00 2015-11-18 12:58:45.250 322 12490.75 124.83 54578.55 88888.00 2015-11-18 12:58:45.375 322 12490.77 124.85 54578.55 88888.00 2015-11-18 12:58:45.500 322 12490.77 124.83 54578.55 88888.00 2015-11-18 12:58:45.625 322 12490.77 124.83 54578.55 88888.00 2015-11-18 12:58:45.750 322 12490.77 124.83 54578.55 88888.00 2015-11-18 12:58:45.875 322 12490.75 124.83 54578.57 88888.00 2015-11-18 12:58:46.000 322 12490.75 124.80 54578.55 88888.00 2015-11-18 12:58:46.125 322 12490.75 124.78 54578.55 88888.00 2015-11-18 12:58:46.250 322 12490.73 124.78 54578.55 88888.00 2015-11-18 12:58:46.375 322 12490.80 124.80 54578.55 88888.00 2015-11-18 12:58:46.500 322 12490.75 124.83 54578.55 88888.00 2015-11-18 12:58:46.625 322 12490.75 124.80 54578.53 88888.00 2015-11-18 12:58:46.750 322 12490.77 124.80 54578.57 88888.00 2015-11-18 12:58:46.875 322 12490.77 124.78 54578.57 88888.00 2015-11-18 12:58:47.000 322 12490.80 124.78 54578.57 88888.00 2015-11-18 12:58:47.125 322 12490.73 124.78 54578.57 88888.00 2015-11-18 12:58:47.250 322 12490.62 124.75 54578.57 88888.00 2015-11-18 12:58:47.375 322 12490.73 124.72 54578.55 88888.00 2015-11-18 12:58:47.500 322 12490.80 124.75 54578.57 88888.00 2015-11-18 12:58:47.625 322 12490.75 124.75 54578.60 88888.00 2015-11-18 12:58:47.750 322 12490.73 124.70 54578.60 88888.00 2015-11-18 12:58:47.875 322 12490.73 124.72 54578.55 88888.00 2015-11-18 12:58:48.000 322 12490.70 124.72 54578.55 88888.00 2015-11-18 12:58:48.125 322 12490.73 124.70 54578.57 88888.00 2015-11-18 12:58:48.250 322 12490.77 124.72 54578.60 88888.00 2015-11-18 12:58:48.375 322 12490.80 124.75 54578.60 88888.00 2015-11-18 12:58:48.500 322 12490.80 124.72 54578.57 88888.00 2015-11-18 12:58:48.625 322 12490.75 124.70 54578.60 88888.00 2015-11-18 12:58:48.750 322 12490.70 124.67 54578.60 88888.00 2015-11-18 12:58:48.875 322 12490.75 124.70 54578.60 88888.00 2015-11-18 12:58:49.000 322 12490.75 124.72 54578.57 88888.00 2015-11-18 12:58:49.125 322 12490.70 124.72 54578.60 88888.00 2015-11-18 12:58:49.250 322 12490.62 124.67 54578.60 88888.00 2015-11-18 12:58:49.375 322 12490.67 124.70 54578.60 88888.00 2015-11-18 12:58:49.500 322 12490.67 124.70 54578.60 88888.00 2015-11-18 12:58:49.625 322 12490.70 124.70 54578.57 88888.00 2015-11-18 12:58:49.750 322 12490.70 124.67 54578.60 88888.00 2015-11-18 12:58:49.875 322 12490.60 124.67 54578.60 88888.00 2015-11-18 12:58:50.000 322 12490.60 124.62 54578.60 88888.00 2015-11-18 12:58:50.125 322 12490.70 124.62 54578.60 88888.00 2015-11-18 12:58:50.250 322 12490.67 124.62 54578.60 88888.00 2015-11-18 12:58:50.375 322 12490.73 124.62 54578.60 88888.00 2015-11-18 12:58:50.500 322 12490.73 124.62 54578.60 88888.00 2015-11-18 12:58:50.625 322 12490.70 124.62 54578.60 88888.00 2015-11-18 12:58:50.750 322 12490.62 124.70 54578.60 88888.00 2015-11-18 12:58:50.875 322 12490.58 124.70 54578.60 88888.00 2015-11-18 12:58:51.000 322 12490.60 124.67 54578.60 88888.00 2015-11-18 12:58:51.125 322 12490.60 124.67 54578.62 88888.00 2015-11-18 12:58:51.250 322 12490.55 124.65 54578.62 88888.00 2015-11-18 12:58:51.375 322 12490.58 124.65 54578.62 88888.00 2015-11-18 12:58:51.500 322 12490.58 124.65 54578.62 88888.00 2015-11-18 12:58:51.625 322 12490.52 124.65 54578.62 88888.00 2015-11-18 12:58:51.750 322 12490.48 124.67 54578.62 88888.00 2015-11-18 12:58:51.875 322 12490.50 124.62 54578.62 88888.00 2015-11-18 12:58:52.000 322 12490.58 124.62 54578.62 88888.00 2015-11-18 12:58:52.125 322 12490.55 124.65 54578.62 88888.00 2015-11-18 12:58:52.250 322 12490.50 124.65 54578.62 88888.00 2015-11-18 12:58:52.375 322 12490.48 124.67 54578.65 88888.00 2015-11-18 12:58:52.500 322 12490.40 124.70 54578.62 88888.00 2015-11-18 12:58:52.625 322 12490.38 124.67 54578.62 88888.00 2015-11-18 12:58:52.750 322 12490.45 124.65 54578.62 88888.00 2015-11-18 12:58:52.875 322 12490.55 124.67 54578.60 88888.00 2015-11-18 12:58:53.000 322 12490.55 124.67 54578.62 88888.00 2015-11-18 12:58:53.125 322 12490.48 124.62 54578.68 88888.00 2015-11-18 12:58:53.250 322 12490.45 124.62 54578.65 88888.00 2015-11-18 12:58:53.375 322 12490.48 124.65 54578.68 88888.00 2015-11-18 12:58:53.500 322 12490.45 124.65 54578.68 88888.00 2015-11-18 12:58:53.625 322 12490.45 124.65 54578.68 88888.00 2015-11-18 12:58:53.750 322 12490.40 124.65 54578.65 88888.00 2015-11-18 12:58:53.875 322 12490.38 124.65 54578.65 88888.00 2015-11-18 12:58:54.000 322 12490.38 124.67 54578.65 88888.00 2015-11-18 12:58:54.125 322 12490.38 124.67 54578.68 88888.00 2015-11-18 12:58:54.250 322 12490.35 124.65 54578.65 88888.00 2015-11-18 12:58:54.375 322 12490.35 124.62 54578.62 88888.00 2015-11-18 12:58:54.500 322 12490.30 124.62 54578.62 88888.00 2015-11-18 12:58:54.625 322 12490.20 124.62 54578.62 88888.00 2015-11-18 12:58:54.750 322 12490.25 124.58 54578.65 88888.00 2015-11-18 12:58:54.875 322 12490.23 124.60 54578.65 88888.00 2015-11-18 12:58:55.000 322 12490.33 124.55 54578.65 88888.00 2015-11-18 12:58:55.125 322 12490.35 124.58 54578.65 88888.00 2015-11-18 12:58:55.250 322 12490.35 124.62 54578.65 88888.00 2015-11-18 12:58:55.375 322 12490.35 124.65 54578.68 88888.00 2015-11-18 12:58:55.500 322 12490.35 124.65 54578.65 88888.00 2015-11-18 12:58:55.625 322 12490.35 124.62 54578.65 88888.00 2015-11-18 12:58:55.750 322 12490.38 124.62 54578.65 88888.00 2015-11-18 12:58:55.875 322 12490.40 124.65 54578.65 88888.00 2015-11-18 12:58:56.000 322 12490.38 124.65 54578.68 88888.00 2015-11-18 12:58:56.125 322 12490.35 124.65 54578.65 88888.00 2015-11-18 12:58:56.250 322 12490.27 124.60 54578.68 88888.00 2015-11-18 12:58:56.375 322 12490.33 124.62 54578.65 88888.00 2015-11-18 12:58:56.500 322 12490.35 124.60 54578.65 88888.00 2015-11-18 12:58:56.625 322 12490.38 124.62 54578.65 88888.00 2015-11-18 12:58:56.750 322 12490.33 124.62 54578.65 88888.00 2015-11-18 12:58:56.875 322 12490.30 124.62 54578.65 88888.00 2015-11-18 12:58:57.000 322 12490.25 124.62 54578.65 88888.00 2015-11-18 12:58:57.125 322 12490.20 124.67 54578.68 88888.00 2015-11-18 12:58:57.250 322 12490.15 124.60 54578.70 88888.00 2015-11-18 12:58:57.375 322 12490.17 124.58 54578.65 88888.00 2015-11-18 12:58:57.500 322 12490.08 124.60 54578.65 88888.00 2015-11-18 12:58:57.625 322 12490.10 124.62 54578.65 88888.00 2015-11-18 12:58:57.750 322 12490.17 124.62 54578.65 88888.00 2015-11-18 12:58:57.875 322 12490.20 124.65 54578.65 88888.00 2015-11-18 12:58:58.000 322 12490.27 124.65 54578.68 88888.00 2015-11-18 12:58:58.125 322 12490.27 124.65 54578.68 88888.00 2015-11-18 12:58:58.250 322 12490.20 124.62 54578.65 88888.00 2015-11-18 12:58:58.375 322 12490.23 124.62 54578.68 88888.00 2015-11-18 12:58:58.500 322 12490.20 124.62 54578.65 88888.00 2015-11-18 12:58:58.625 322 12490.25 124.60 54578.65 88888.00 2015-11-18 12:58:58.750 322 12490.27 124.60 54578.65 88888.00 2015-11-18 12:58:58.875 322 12490.23 124.58 54578.62 88888.00 2015-11-18 12:58:59.000 322 12490.20 124.62 54578.62 88888.00 2015-11-18 12:58:59.125 322 12490.25 124.62 54578.65 88888.00 2015-11-18 12:58:59.250 322 12490.17 124.60 54578.65 88888.00 2015-11-18 12:58:59.375 322 12490.15 124.58 54578.62 88888.00 2015-11-18 12:58:59.500 322 12490.17 124.62 54578.65 88888.00 2015-11-18 12:58:59.625 322 12490.27 124.62 54578.68 88888.00 2015-11-18 12:58:59.750 322 12490.27 124.62 54578.68 88888.00 2015-11-18 12:58:59.875 322 12490.23 124.58 54578.68 88888.00 2015-11-18 12:59:00.000 322 12490.20 124.58 54578.65 88888.00 2015-11-18 12:59:00.125 322 12490.23 124.60 54578.68 88888.00 2015-11-18 12:59:00.250 322 12490.17 124.60 54578.70 88888.00 2015-11-18 12:59:00.375 322 12490.20 124.60 54578.70 88888.00 2015-11-18 12:59:00.500 322 12490.23 124.62 54578.68 88888.00 2015-11-18 12:59:00.625 322 12490.20 124.65 54578.68 88888.00 2015-11-18 12:59:00.750 322 12490.23 124.65 54578.68 88888.00 2015-11-18 12:59:00.875 322 12490.23 124.65 54578.68 88888.00 2015-11-18 12:59:01.000 322 12490.17 124.67 54578.68 88888.00 2015-11-18 12:59:01.125 322 12490.17 124.70 54578.68 88888.00 2015-11-18 12:59:01.250 322 12490.17 124.65 54578.68 88888.00 2015-11-18 12:59:01.375 322 12490.27 124.65 54578.68 88888.00 2015-11-18 12:59:01.500 322 12490.17 124.67 54578.68 88888.00 2015-11-18 12:59:01.625 322 12490.17 124.72 54578.68 88888.00 2015-11-18 12:59:01.750 322 12490.17 124.70 54578.70 88888.00 2015-11-18 12:59:01.875 322 12490.20 124.67 54578.65 88888.00 2015-11-18 12:59:02.000 322 12490.25 124.65 54578.68 88888.00 2015-11-18 12:59:02.125 322 12490.20 124.65 54578.68 88888.00 2015-11-18 12:59:02.250 322 12490.17 124.62 54578.68 88888.00 2015-11-18 12:59:02.375 322 12490.25 124.62 54578.68 88888.00 2015-11-18 12:59:02.500 322 12490.27 124.65 54578.68 88888.00 2015-11-18 12:59:02.625 322 12490.27 124.62 54578.65 88888.00 2015-11-18 12:59:02.750 322 12490.25 124.62 54578.65 88888.00 2015-11-18 12:59:02.875 322 12490.27 124.65 54578.62 88888.00 2015-11-18 12:59:03.000 322 12490.30 124.62 54578.62 88888.00 2015-11-18 12:59:03.125 322 12490.27 124.65 54578.65 88888.00 2015-11-18 12:59:03.250 322 12490.17 124.62 54578.65 88888.00 2015-11-18 12:59:03.375 322 12490.23 124.60 54578.65 88888.00 2015-11-18 12:59:03.500 322 12490.17 124.62 54578.62 88888.00 2015-11-18 12:59:03.625 322 12490.10 124.67 54578.65 88888.00 2015-11-18 12:59:03.750 322 12490.05 124.65 54578.62 88888.00 2015-11-18 12:59:03.875 322 12490.12 124.65 54578.62 88888.00 2015-11-18 12:59:04.000 322 12490.12 124.67 54578.65 88888.00 2015-11-18 12:59:04.125 322 12490.17 124.65 54578.65 88888.00 2015-11-18 12:59:04.250 322 12490.17 124.65 54578.68 88888.00 2015-11-18 12:59:04.375 322 12490.17 124.67 54578.65 88888.00 2015-11-18 12:59:04.500 322 12490.17 124.67 54578.68 88888.00 2015-11-18 12:59:04.625 322 12490.17 124.65 54578.65 88888.00 2015-11-18 12:59:04.750 322 12490.17 124.65 54578.68 88888.00 2015-11-18 12:59:04.875 322 12490.23 124.67 54578.68 88888.00 2015-11-18 12:59:05.000 322 12490.27 124.67 54578.65 88888.00 2015-11-18 12:59:05.125 322 12490.23 124.72 54578.68 88888.00 2015-11-18 12:59:05.250 322 12490.15 124.70 54578.65 88888.00 2015-11-18 12:59:05.375 322 12490.15 124.70 54578.68 88888.00 2015-11-18 12:59:05.500 322 12490.15 124.70 54578.62 88888.00 2015-11-18 12:59:05.625 322 12490.15 124.70 54578.62 88888.00 2015-11-18 12:59:05.750 322 12490.12 124.72 54578.62 88888.00 2015-11-18 12:59:05.875 322 12490.17 124.75 54578.68 88888.00 2015-11-18 12:59:06.000 322 12490.17 124.75 54578.65 88888.00 2015-11-18 12:59:06.125 322 12490.12 124.75 54578.65 88888.00 2015-11-18 12:59:06.250 322 12490.15 124.75 54578.65 88888.00 2015-11-18 12:59:06.375 322 12490.23 124.75 54578.65 88888.00 2015-11-18 12:59:06.500 322 12490.20 124.78 54578.68 88888.00 2015-11-18 12:59:06.625 322 12490.17 124.75 54578.65 88888.00 2015-11-18 12:59:06.750 322 12490.17 124.75 54578.62 88888.00 2015-11-18 12:59:06.875 322 12490.15 124.75 54578.60 88888.00 2015-11-18 12:59:07.000 322 12490.10 124.75 54578.62 88888.00 2015-11-18 12:59:07.125 322 12490.08 124.75 54578.62 88888.00 2015-11-18 12:59:07.250 322 12490.12 124.75 54578.65 88888.00 2015-11-18 12:59:07.375 322 12490.12 124.78 54578.65 88888.00 2015-11-18 12:59:07.500 322 12490.12 124.80 54578.68 88888.00 2015-11-18 12:59:07.625 322 12490.12 124.80 54578.68 88888.00 2015-11-18 12:59:07.750 322 12490.10 124.78 54578.70 88888.00 2015-11-18 12:59:07.875 322 12490.10 124.80 54578.68 88888.00 2015-11-18 12:59:08.000 322 12490.12 124.78 54578.65 88888.00 2015-11-18 12:59:08.125 322 12490.17 124.78 54578.65 88888.00 2015-11-18 12:59:08.250 322 12490.17 124.78 54578.68 88888.00 2015-11-18 12:59:08.375 322 12490.25 124.78 54578.68 88888.00 2015-11-18 12:59:08.500 322 12490.25 124.78 54578.70 88888.00 2015-11-18 12:59:08.625 322 12490.20 124.80 54578.70 88888.00 2015-11-18 12:59:08.750 322 12490.23 124.80 54578.68 88888.00 2015-11-18 12:59:08.875 322 12490.30 124.83 54578.68 88888.00 2015-11-18 12:59:09.000 322 12490.33 124.83 54578.65 88888.00 2015-11-18 12:59:09.125 322 12490.27 124.83 54578.68 88888.00 2015-11-18 12:59:09.250 322 12490.17 124.80 54578.68 88888.00 2015-11-18 12:59:09.375 322 12490.12 124.80 54578.68 88888.00 2015-11-18 12:59:09.500 322 12490.08 124.80 54578.68 88888.00 2015-11-18 12:59:09.625 322 12490.10 124.80 54578.68 88888.00 2015-11-18 12:59:09.750 322 12490.10 124.83 54578.68 88888.00 2015-11-18 12:59:09.875 322 12490.15 124.85 54578.70 88888.00 2015-11-18 12:59:10.000 322 12490.25 124.85 54578.68 88888.00 2015-11-18 12:59:10.125 322 12490.25 124.80 54578.65 88888.00 2015-11-18 12:59:10.250 322 12490.15 124.83 54578.68 88888.00 2015-11-18 12:59:10.375 322 12490.17 124.85 54578.68 88888.00 2015-11-18 12:59:10.500 322 12490.17 124.83 54578.68 88888.00 2015-11-18 12:59:10.625 322 12490.17 124.80 54578.65 88888.00 2015-11-18 12:59:10.750 322 12490.17 124.80 54578.65 88888.00 2015-11-18 12:59:10.875 322 12490.23 124.80 54578.65 88888.00 2015-11-18 12:59:11.000 322 12490.27 124.83 54578.65 88888.00 2015-11-18 12:59:11.125 322 12490.27 124.85 54578.68 88888.00 2015-11-18 12:59:11.250 322 12490.23 124.83 54578.65 88888.00 2015-11-18 12:59:11.375 322 12490.30 124.83 54578.65 88888.00 2015-11-18 12:59:11.500 322 12490.35 124.85 54578.62 88888.00 2015-11-18 12:59:11.625 322 12490.33 124.88 54578.62 88888.00 2015-11-18 12:59:11.750 322 12490.33 124.90 54578.65 88888.00 2015-11-18 12:59:11.875 322 12490.23 124.88 54578.65 88888.00 2015-11-18 12:59:12.000 322 12490.15 124.90 54578.65 88888.00 2015-11-18 12:59:12.125 322 12490.15 124.90 54578.68 88888.00 2015-11-18 12:59:12.250 322 12490.17 124.90 54578.70 88888.00 2015-11-18 12:59:12.375 322 12490.23 124.92 54578.68 88888.00 2015-11-18 12:59:12.500 322 12490.25 124.92 54578.70 88888.00 2015-11-18 12:59:12.625 322 12490.27 124.92 54578.70 88888.00 2015-11-18 12:59:12.750 322 12490.27 124.90 54578.68 88888.00 2015-11-18 12:59:12.875 322 12490.30 124.90 54578.68 88888.00 2015-11-18 12:59:13.000 322 12490.30 124.92 54578.68 88888.00 2015-11-18 12:59:13.125 322 12490.25 124.97 54578.68 88888.00 2015-11-18 12:59:13.250 322 12490.27 124.97 54578.68 88888.00 2015-11-18 12:59:13.375 322 12490.27 124.95 54578.68 88888.00 2015-11-18 12:59:13.500 322 12490.20 124.90 54578.65 88888.00 2015-11-18 12:59:13.625 322 12490.23 124.92 54578.65 88888.00 2015-11-18 12:59:13.750 322 12490.25 124.95 54578.68 88888.00 2015-11-18 12:59:13.875 322 12490.23 124.92 54578.65 88888.00 2015-11-18 12:59:14.000 322 12490.20 124.95 54578.62 88888.00 2015-11-18 12:59:14.125 322 12490.20 124.95 54578.68 88888.00 2015-11-18 12:59:14.250 322 12490.15 124.92 54578.70 88888.00 2015-11-18 12:59:14.375 322 12490.20 124.97 54578.65 88888.00 2015-11-18 12:59:14.500 322 12490.23 125.00 54578.65 88888.00 2015-11-18 12:59:14.625 322 12490.20 125.00 54578.65 88888.00 2015-11-18 12:59:14.750 322 12490.27 125.00 54578.68 88888.00 2015-11-18 12:59:14.875 322 12490.33 125.03 54578.68 88888.00 2015-11-18 12:59:15.000 322 12490.25 125.03 54578.62 88888.00 2015-11-18 12:59:15.125 322 12490.23 125.03 54578.65 88888.00 2015-11-18 12:59:15.250 322 12490.25 124.97 54578.65 88888.00 2015-11-18 12:59:15.375 322 12490.30 124.95 54578.65 88888.00 2015-11-18 12:59:15.500 322 12490.27 124.97 54578.65 88888.00 2015-11-18 12:59:15.625 322 12490.30 125.00 54578.65 88888.00 2015-11-18 12:59:15.750 322 12490.30 125.05 54578.65 88888.00 2015-11-18 12:59:15.875 322 12490.27 125.05 54578.65 88888.00 2015-11-18 12:59:16.000 322 12490.25 125.05 54578.65 88888.00 2015-11-18 12:59:16.125 322 12490.25 125.05 54578.62 88888.00 2015-11-18 12:59:16.250 322 12490.17 125.05 54578.65 88888.00 2015-11-18 12:59:16.375 322 12490.25 125.05 54578.68 88888.00 2015-11-18 12:59:16.500 322 12490.27 125.08 54578.65 88888.00 2015-11-18 12:59:16.625 322 12490.25 125.08 54578.65 88888.00 2015-11-18 12:59:16.750 322 12490.20 125.08 54578.65 88888.00 2015-11-18 12:59:16.875 322 12490.23 125.12 54578.65 88888.00 2015-11-18 12:59:17.000 322 12490.27 125.10 54578.65 88888.00 2015-11-18 12:59:17.125 322 12490.23 125.12 54578.62 88888.00 2015-11-18 12:59:17.250 322 12490.17 125.12 54578.62 88888.00 2015-11-18 12:59:17.375 322 12490.17 125.10 54578.62 88888.00 2015-11-18 12:59:17.500 322 12490.20 125.10 54578.62 88888.00 2015-11-18 12:59:17.625 322 12490.25 125.12 54578.62 88888.00 2015-11-18 12:59:17.750 322 12490.20 125.12 54578.65 88888.00 2015-11-18 12:59:17.875 322 12490.15 125.10 54578.65 88888.00 2015-11-18 12:59:18.000 322 12490.15 125.10 54578.68 88888.00 2015-11-18 12:59:18.125 322 12490.17 125.12 54578.65 88888.00 2015-11-18 12:59:18.250 322 12490.17 125.10 54578.65 88888.00 2015-11-18 12:59:18.375 322 12490.12 125.15 54578.65 88888.00 2015-11-18 12:59:18.500 322 12490.12 125.17 54578.68 88888.00 2015-11-18 12:59:18.625 322 12490.17 125.15 54578.65 88888.00 2015-11-18 12:59:18.750 322 12490.23 125.12 54578.65 88888.00 2015-11-18 12:59:18.875 322 12490.33 125.10 54578.65 88888.00 2015-11-18 12:59:19.000 322 12490.33 125.10 54578.65 88888.00 2015-11-18 12:59:19.125 322 12490.33 125.12 54578.65 88888.00 2015-11-18 12:59:19.250 322 12490.20 125.17 54578.62 88888.00 2015-11-18 12:59:19.375 322 12490.15 125.17 54578.65 88888.00 2015-11-18 12:59:19.500 322 12490.20 125.17 54578.65 88888.00 2015-11-18 12:59:19.625 322 12490.25 125.17 54578.62 88888.00 2015-11-18 12:59:19.750 322 12490.27 125.20 54578.65 88888.00 2015-11-18 12:59:19.875 322 12490.23 125.17 54578.62 88888.00 2015-11-18 12:59:20.000 322 12490.27 125.20 54578.62 88888.00 2015-11-18 12:59:20.125 322 12490.23 125.17 54578.62 88888.00 2015-11-18 12:59:20.250 322 12490.15 125.17 54578.68 88888.00 2015-11-18 12:59:20.375 322 12490.15 125.20 54578.70 88888.00 2015-11-18 12:59:20.500 322 12490.15 125.22 54578.68 88888.00 2015-11-18 12:59:20.625 322 12490.20 125.20 54578.65 88888.00 2015-11-18 12:59:20.750 322 12490.15 125.25 54578.68 88888.00 2015-11-18 12:59:20.875 322 12490.12 125.28 54578.65 88888.00 2015-11-18 12:59:21.000 322 12490.17 125.28 54578.68 88888.00 2015-11-18 12:59:21.125 322 12490.20 125.28 54578.68 88888.00 2015-11-18 12:59:21.250 322 12490.10 125.25 54578.65 88888.00 2015-11-18 12:59:21.375 322 12490.12 125.28 54578.65 88888.00 2015-11-18 12:59:21.500 322 12490.12 125.30 54578.68 88888.00 2015-11-18 12:59:21.625 322 12490.12 125.30 54578.65 88888.00 2015-11-18 12:59:21.750 322 12490.12 125.33 54578.68 88888.00 2015-11-18 12:59:21.875 322 12490.12 125.33 54578.68 88888.00 2015-11-18 12:59:22.000 322 12490.12 125.33 54578.65 88888.00 2015-11-18 12:59:22.125 322 12490.15 125.28 54578.65 88888.00 2015-11-18 12:59:22.250 322 12490.10 125.30 54578.65 88888.00 2015-11-18 12:59:22.375 322 12490.08 125.33 54578.65 88888.00 2015-11-18 12:59:22.500 322 12490.02 125.38 54578.68 88888.00 2015-11-18 12:59:22.625 322 12490.08 125.38 54578.68 88888.00 2015-11-18 12:59:22.750 322 12490.10 125.38 54578.68 88888.00 2015-11-18 12:59:22.875 322 12490.10 125.38 54578.68 88888.00 2015-11-18 12:59:23.000 322 12490.05 125.40 54578.62 88888.00 2015-11-18 12:59:23.125 322 12490.10 125.38 54578.65 88888.00 2015-11-18 12:59:23.250 322 12490.12 125.35 54578.68 88888.00 2015-11-18 12:59:23.375 322 12490.12 125.33 54578.65 88888.00 2015-11-18 12:59:23.500 322 12490.10 125.38 54578.65 88888.00 2015-11-18 12:59:23.625 322 12490.10 125.38 54578.65 88888.00 2015-11-18 12:59:23.750 322 12490.10 125.38 54578.65 88888.00 2015-11-18 12:59:23.875 322 12490.10 125.38 54578.68 88888.00 2015-11-18 12:59:24.000 322 12490.05 125.38 54578.65 88888.00 2015-11-18 12:59:24.125 322 12490.10 125.38 54578.62 88888.00 2015-11-18 12:59:24.250 322 12490.08 125.38 54578.65 88888.00 2015-11-18 12:59:24.375 322 12490.08 125.40 54578.65 88888.00 2015-11-18 12:59:24.500 322 12490.10 125.40 54578.65 88888.00 2015-11-18 12:59:24.625 322 12490.17 125.40 54578.68 88888.00 2015-11-18 12:59:24.750 322 12490.17 125.42 54578.68 88888.00 2015-11-18 12:59:24.875 322 12490.10 125.42 54578.65 88888.00 2015-11-18 12:59:25.000 322 12489.98 125.40 54578.65 88888.00 2015-11-18 12:59:25.125 322 12489.98 125.40 54578.65 88888.00 2015-11-18 12:59:25.250 322 12490.00 125.40 54578.70 88888.00 2015-11-18 12:59:25.375 322 12490.00 125.42 54578.68 88888.00 2015-11-18 12:59:25.500 322 12490.02 125.42 54578.68 88888.00 2015-11-18 12:59:25.625 322 12490.00 125.45 54578.70 88888.00 2015-11-18 12:59:25.750 322 12490.00 125.47 54578.68 88888.00 2015-11-18 12:59:25.875 322 12489.98 125.50 54578.65 88888.00 2015-11-18 12:59:26.000 322 12489.95 125.47 54578.65 88888.00 2015-11-18 12:59:26.125 322 12490.00 125.45 54578.65 88888.00 2015-11-18 12:59:26.250 322 12489.98 125.47 54578.65 88888.00 2015-11-18 12:59:26.375 322 12489.95 125.50 54578.65 88888.00 2015-11-18 12:59:26.500 322 12489.90 125.50 54578.65 88888.00 2015-11-18 12:59:26.625 322 12489.95 125.50 54578.65 88888.00 2015-11-18 12:59:26.750 322 12489.92 125.50 54578.65 88888.00 2015-11-18 12:59:26.875 322 12489.92 125.50 54578.65 88888.00 2015-11-18 12:59:27.000 322 12489.85 125.50 54578.65 88888.00 2015-11-18 12:59:27.125 322 12489.90 125.53 54578.65 88888.00 2015-11-18 12:59:27.250 322 12489.90 125.50 54578.62 88888.00 2015-11-18 12:59:27.375 322 12489.98 125.53 54578.62 88888.00 2015-11-18 12:59:27.500 322 12489.95 125.50 54578.68 88888.00 2015-11-18 12:59:27.625 322 12489.92 125.50 54578.68 88888.00 2015-11-18 12:59:27.750 322 12490.00 125.50 54578.70 88888.00 2015-11-18 12:59:27.875 322 12490.00 125.53 54578.70 88888.00 2015-11-18 12:59:28.000 322 12489.92 125.50 54578.68 88888.00 2015-11-18 12:59:28.125 322 12489.88 125.50 54578.65 88888.00 2015-11-18 12:59:28.250 322 12489.90 125.47 54578.68 88888.00 2015-11-18 12:59:28.375 322 12489.90 125.55 54578.68 88888.00 2015-11-18 12:59:28.500 322 12489.90 125.55 54578.68 88888.00 2015-11-18 12:59:28.625 322 12489.92 125.53 54578.68 88888.00 2015-11-18 12:59:28.750 322 12489.95 125.50 54578.70 88888.00 2015-11-18 12:59:28.875 322 12489.98 125.50 54578.68 88888.00 2015-11-18 12:59:29.000 322 12489.98 125.50 54578.70 88888.00 2015-11-18 12:59:29.125 322 12489.90 125.53 54578.68 88888.00 2015-11-18 12:59:29.250 322 12489.83 125.50 54578.65 88888.00 2015-11-18 12:59:29.375 322 12489.85 125.50 54578.68 88888.00 2015-11-18 12:59:29.500 322 12489.88 125.50 54578.68 88888.00 2015-11-18 12:59:29.625 322 12489.83 125.53 54578.65 88888.00 2015-11-18 12:59:29.750 322 12489.85 125.53 54578.68 88888.00 2015-11-18 12:59:29.875 322 12489.92 125.50 54578.65 88888.00 2015-11-18 12:59:30.000 322 12489.88 125.53 54578.65 88888.00 2015-11-18 12:59:30.125 322 12489.83 125.53 54578.68 88888.00 2015-11-18 12:59:30.250 322 12489.80 125.50 54578.68 88888.00 2015-11-18 12:59:30.375 322 12489.90 125.50 54578.65 88888.00 2015-11-18 12:59:30.500 322 12489.85 125.47 54578.68 88888.00 2015-11-18 12:59:30.625 322 12489.85 125.50 54578.70 88888.00 2015-11-18 12:59:30.750 322 12489.90 125.53 54578.70 88888.00 2015-11-18 12:59:30.875 322 12489.88 125.53 54578.70 88888.00 2015-11-18 12:59:31.000 322 12489.88 125.53 54578.70 88888.00 2015-11-18 12:59:31.125 322 12489.92 125.50 54578.72 88888.00 2015-11-18 12:59:31.250 322 12489.88 125.47 54578.72 88888.00 2015-11-18 12:59:31.375 322 12489.83 125.47 54578.70 88888.00 2015-11-18 12:59:31.500 322 12489.77 125.50 54578.70 88888.00 2015-11-18 12:59:31.625 322 12489.83 125.50 54578.70 88888.00 2015-11-18 12:59:31.750 322 12489.92 125.50 54578.68 88888.00 2015-11-18 12:59:31.875 322 12489.95 125.53 54578.70 88888.00 2015-11-18 12:59:32.000 322 12489.95 125.50 54578.70 88888.00 2015-11-18 12:59:32.125 322 12489.92 125.53 54578.70 88888.00 2015-11-18 12:59:32.250 322 12489.88 125.50 54578.70 88888.00 2015-11-18 12:59:32.375 322 12489.90 125.53 54578.70 88888.00 2015-11-18 12:59:32.500 322 12489.88 125.53 54578.70 88888.00 2015-11-18 12:59:32.625 322 12489.85 125.55 54578.68 88888.00 2015-11-18 12:59:32.750 322 12489.75 125.55 54578.70 88888.00 2015-11-18 12:59:32.875 322 12489.75 125.55 54578.70 88888.00 2015-11-18 12:59:33.000 322 12489.77 125.55 54578.70 88888.00 2015-11-18 12:59:33.125 322 12489.80 125.55 54578.70 88888.00 2015-11-18 12:59:33.250 322 12489.80 125.53 54578.68 88888.00 2015-11-18 12:59:33.375 322 12489.83 125.50 54578.65 88888.00 2015-11-18 12:59:33.500 322 12489.88 125.50 54578.68 88888.00 2015-11-18 12:59:33.625 322 12489.88 125.55 54578.68 88888.00 2015-11-18 12:59:33.750 322 12489.85 125.55 54578.70 88888.00 2015-11-18 12:59:33.875 322 12489.83 125.53 54578.70 88888.00 2015-11-18 12:59:34.000 322 12489.83 125.53 54578.68 88888.00 2015-11-18 12:59:34.125 322 12489.80 125.55 54578.68 88888.00 2015-11-18 12:59:34.250 322 12489.73 125.53 54578.70 88888.00 2015-11-18 12:59:34.375 322 12489.73 125.55 54578.68 88888.00 2015-11-18 12:59:34.500 322 12489.77 125.55 54578.70 88888.00 2015-11-18 12:59:34.625 322 12489.83 125.53 54578.68 88888.00 2015-11-18 12:59:34.750 322 12489.80 125.50 54578.68 88888.00 2015-11-18 12:59:34.875 322 12489.83 125.53 54578.68 88888.00 2015-11-18 12:59:35.000 322 12489.88 125.50 54578.68 88888.00 2015-11-18 12:59:35.125 322 12489.83 125.50 54578.68 88888.00 2015-11-18 12:59:35.250 322 12489.73 125.53 54578.72 88888.00 2015-11-18 12:59:35.375 322 12489.73 125.53 54578.70 88888.00 2015-11-18 12:59:35.500 322 12489.77 125.50 54578.70 88888.00 2015-11-18 12:59:35.625 322 12489.75 125.53 54578.70 88888.00 2015-11-18 12:59:35.750 322 12489.67 125.53 54578.70 88888.00 2015-11-18 12:59:35.875 322 12489.65 125.50 54578.70 88888.00 2015-11-18 12:59:36.000 322 12489.65 125.50 54578.68 88888.00 2015-11-18 12:59:36.125 322 12489.73 125.50 54578.70 88888.00 2015-11-18 12:59:36.250 322 12489.75 125.47 54578.72 88888.00 2015-11-18 12:59:36.375 322 12489.75 125.50 54578.70 88888.00 2015-11-18 12:59:36.500 322 12489.73 125.53 54578.70 88888.00 2015-11-18 12:59:36.625 322 12489.73 125.50 54578.72 88888.00 2015-11-18 12:59:36.750 322 12489.77 125.50 54578.72 88888.00 2015-11-18 12:59:36.875 322 12489.75 125.47 54578.70 88888.00 2015-11-18 12:59:37.000 322 12489.77 125.47 54578.70 88888.00 2015-11-18 12:59:37.125 322 12489.83 125.47 54578.70 88888.00 2015-11-18 12:59:37.250 322 12489.73 125.47 54578.72 88888.00 2015-11-18 12:59:37.375 322 12489.73 125.50 54578.72 88888.00 2015-11-18 12:59:37.500 322 12489.73 125.47 54578.72 88888.00 2015-11-18 12:59:37.625 322 12489.75 125.47 54578.72 88888.00 2015-11-18 12:59:37.750 322 12489.77 125.47 54578.72 88888.00 2015-11-18 12:59:37.875 322 12489.77 125.47 54578.72 88888.00 2015-11-18 12:59:38.000 322 12489.75 125.47 54578.72 88888.00 2015-11-18 12:59:38.125 322 12489.73 125.50 54578.72 88888.00 2015-11-18 12:59:38.250 322 12489.62 125.50 54578.70 88888.00 2015-11-18 12:59:38.375 322 12489.62 125.47 54578.68 88888.00 2015-11-18 12:59:38.500 322 12489.62 125.47 54578.70 88888.00 2015-11-18 12:59:38.625 322 12489.65 125.47 54578.70 88888.00 2015-11-18 12:59:38.750 322 12489.70 125.45 54578.70 88888.00 2015-11-18 12:59:38.875 322 12489.70 125.45 54578.70 88888.00 2015-11-18 12:59:39.000 322 12489.73 125.45 54578.68 88888.00 2015-11-18 12:59:39.125 322 12489.73 125.47 54578.70 88888.00 2015-11-18 12:59:39.250 322 12489.70 125.47 54578.70 88888.00 2015-11-18 12:59:39.375 322 12489.77 125.50 54578.72 88888.00 2015-11-18 12:59:39.500 322 12489.77 125.50 54578.70 88888.00 2015-11-18 12:59:39.625 322 12489.73 125.47 54578.70 88888.00 2015-11-18 12:59:39.750 322 12489.70 125.42 54578.68 88888.00 2015-11-18 12:59:39.875 322 12489.75 125.45 54578.70 88888.00 2015-11-18 12:59:40.000 322 12489.77 125.45 54578.72 88888.00 2015-11-18 12:59:40.125 322 12489.77 125.38 54578.70 88888.00 2015-11-18 12:59:40.250 322 12489.73 125.38 54578.70 88888.00 2015-11-18 12:59:40.375 322 12489.77 125.40 54578.70 88888.00 2015-11-18 12:59:40.500 322 12489.90 125.42 54578.70 88888.00 2015-11-18 12:59:40.625 322 12489.88 125.42 54578.65 88888.00 2015-11-18 12:59:40.750 322 12489.83 125.42 54578.72 88888.00 2015-11-18 12:59:40.875 322 12489.85 125.42 54578.72 88888.00 2015-11-18 12:59:41.000 322 12489.83 125.40 54578.68 88888.00 2015-11-18 12:59:41.125 322 12489.83 125.42 54578.68 88888.00 2015-11-18 12:59:41.250 322 12489.85 125.45 54578.70 88888.00 2015-11-18 12:59:41.375 322 12489.88 125.50 54578.70 88888.00 2015-11-18 12:59:41.500 322 12489.77 125.53 54578.72 88888.00 2015-11-18 12:59:41.625 322 12489.75 125.47 54578.70 88888.00 2015-11-18 12:59:41.750 322 12489.80 125.45 54578.72 88888.00 2015-11-18 12:59:41.875 322 12489.83 125.42 54578.72 88888.00 2015-11-18 12:59:42.000 322 12489.88 125.45 54578.70 88888.00 2015-11-18 12:59:42.125 322 12489.83 125.45 54578.70 88888.00 2015-11-18 12:59:42.250 322 12489.80 125.45 54578.70 88888.00 2015-11-18 12:59:42.375 322 12489.80 125.45 54578.68 88888.00 2015-11-18 12:59:42.500 322 12489.73 125.45 54578.70 88888.00 2015-11-18 12:59:42.625 322 12489.75 125.45 54578.70 88888.00 2015-11-18 12:59:42.750 322 12489.80 125.45 54578.72 88888.00 2015-11-18 12:59:42.875 322 12489.80 125.42 54578.70 88888.00 2015-11-18 12:59:43.000 322 12489.83 125.40 54578.70 88888.00 2015-11-18 12:59:43.125 322 12489.85 125.40 54578.70 88888.00 2015-11-18 12:59:43.250 322 12489.83 125.42 54578.70 88888.00 2015-11-18 12:59:43.375 322 12489.85 125.42 54578.70 88888.00 2015-11-18 12:59:43.500 322 12489.83 125.42 54578.72 88888.00 2015-11-18 12:59:43.625 322 12489.83 125.42 54578.72 88888.00 2015-11-18 12:59:43.750 322 12489.85 125.42 54578.72 88888.00 2015-11-18 12:59:43.875 322 12489.83 125.45 54578.72 88888.00 2015-11-18 12:59:44.000 322 12489.80 125.42 54578.70 88888.00 2015-11-18 12:59:44.125 322 12489.85 125.45 54578.72 88888.00 2015-11-18 12:59:44.250 322 12489.83 125.42 54578.75 88888.00 2015-11-18 12:59:44.375 322 12489.88 125.40 54578.72 88888.00 2015-11-18 12:59:44.500 322 12489.92 125.40 54578.72 88888.00 2015-11-18 12:59:44.625 322 12489.88 125.38 54578.72 88888.00 2015-11-18 12:59:44.750 322 12489.83 125.38 54578.72 88888.00 2015-11-18 12:59:44.875 322 12489.85 125.38 54578.70 88888.00 2015-11-18 12:59:45.000 322 12489.88 125.38 54578.70 88888.00 2015-11-18 12:59:45.125 322 12489.85 125.38 54578.72 88888.00 2015-11-18 12:59:45.250 322 12489.77 125.35 54578.72 88888.00 2015-11-18 12:59:45.375 322 12489.88 125.35 54578.68 88888.00 2015-11-18 12:59:45.500 322 12489.88 125.33 54578.70 88888.00 2015-11-18 12:59:45.625 322 12489.85 125.33 54578.72 88888.00 2015-11-18 12:59:45.750 322 12489.83 125.33 54578.70 88888.00 2015-11-18 12:59:45.875 322 12489.85 125.33 54578.70 88888.00 2015-11-18 12:59:46.000 322 12489.85 125.35 54578.72 88888.00 2015-11-18 12:59:46.125 322 12489.88 125.33 54578.70 88888.00 2015-11-18 12:59:46.250 322 12489.85 125.30 54578.70 88888.00 2015-11-18 12:59:46.375 322 12489.90 125.30 54578.70 88888.00 2015-11-18 12:59:46.500 322 12489.88 125.33 54578.70 88888.00 2015-11-18 12:59:46.625 322 12489.88 125.33 54578.72 88888.00 2015-11-18 12:59:46.750 322 12489.85 125.33 54578.72 88888.00 2015-11-18 12:59:46.875 322 12489.83 125.33 54578.72 88888.00 2015-11-18 12:59:47.000 322 12489.85 125.33 54578.70 88888.00 2015-11-18 12:59:47.125 322 12489.83 125.33 54578.70 88888.00 2015-11-18 12:59:47.250 322 12489.75 125.33 54578.72 88888.00 2015-11-18 12:59:47.375 322 12489.75 125.33 54578.72 88888.00 2015-11-18 12:59:47.500 322 12489.77 125.33 54578.75 88888.00 2015-11-18 12:59:47.625 322 12489.80 125.30 54578.72 88888.00 2015-11-18 12:59:47.750 322 12489.77 125.28 54578.68 88888.00 2015-11-18 12:59:47.875 322 12489.77 125.28 54578.68 88888.00 2015-11-18 12:59:48.000 322 12489.88 125.28 54578.70 88888.00 2015-11-18 12:59:48.125 322 12489.88 125.30 54578.72 88888.00 2015-11-18 12:59:48.250 322 12489.80 125.28 54578.72 88888.00 2015-11-18 12:59:48.375 322 12489.83 125.28 54578.72 88888.00 2015-11-18 12:59:48.500 322 12489.83 125.28 54578.72 88888.00 2015-11-18 12:59:48.625 322 12489.83 125.22 54578.70 88888.00 2015-11-18 12:59:48.750 322 12489.80 125.22 54578.70 88888.00 2015-11-18 12:59:48.875 322 12489.75 125.28 54578.70 88888.00 2015-11-18 12:59:49.000 322 12489.80 125.25 54578.68 88888.00 2015-11-18 12:59:49.125 322 12489.88 125.25 54578.68 88888.00 2015-11-18 12:59:49.250 322 12489.85 125.28 54578.72 88888.00 2015-11-18 12:59:49.375 322 12489.83 125.28 54578.70 88888.00 2015-11-18 12:59:49.500 322 12489.90 125.30 54578.70 88888.00 2015-11-18 12:59:49.625 322 12489.92 125.28 54578.72 88888.00 2015-11-18 12:59:49.750 322 12489.85 125.25 54578.70 88888.00 2015-11-18 12:59:49.875 322 12489.77 125.25 54578.72 88888.00 2015-11-18 12:59:50.000 322 12489.77 125.28 54578.70 88888.00 2015-11-18 12:59:50.125 322 12489.80 125.28 54578.70 88888.00 2015-11-18 12:59:50.250 322 12489.77 125.25 54578.72 88888.00 2015-11-18 12:59:50.375 322 12489.80 125.25 54578.70 88888.00 2015-11-18 12:59:50.500 322 12489.80 125.22 54578.68 88888.00 2015-11-18 12:59:50.625 322 12489.83 125.17 54578.68 88888.00 2015-11-18 12:59:50.750 322 12489.80 125.17 54578.68 88888.00 2015-11-18 12:59:50.875 322 12489.75 125.22 54578.68 88888.00 2015-11-18 12:59:51.000 322 12489.75 125.22 54578.68 88888.00 2015-11-18 12:59:51.125 322 12489.77 125.22 54578.72 88888.00 2015-11-18 12:59:51.250 322 12489.77 125.22 54578.70 88888.00 2015-11-18 12:59:51.375 322 12489.80 125.20 54578.70 88888.00 2015-11-18 12:59:51.500 322 12489.77 125.17 54578.70 88888.00 2015-11-18 12:59:51.625 322 12489.75 125.20 54578.72 88888.00 2015-11-18 12:59:51.750 322 12489.70 125.20 54578.72 88888.00 2015-11-18 12:59:51.875 322 12489.67 125.20 54578.72 88888.00 2015-11-18 12:59:52.000 322 12489.83 125.20 54578.70 88888.00 2015-11-18 12:59:52.125 322 12489.90 125.17 54578.70 88888.00 2015-11-18 12:59:52.250 322 12489.83 125.15 54578.68 88888.00 2015-11-18 12:59:52.375 322 12489.80 125.15 54578.68 88888.00 2015-11-18 12:59:52.500 322 12489.77 125.15 54578.68 88888.00 2015-11-18 12:59:52.625 322 12489.80 125.15 54578.70 88888.00 2015-11-18 12:59:52.750 322 12489.80 125.10 54578.70 88888.00 2015-11-18 12:59:52.875 322 12489.75 125.12 54578.68 88888.00 2015-11-18 12:59:53.000 322 12489.73 125.12 54578.68 88888.00 2015-11-18 12:59:53.125 322 12489.70 125.15 54578.72 88888.00 2015-11-18 12:59:53.250 322 12489.70 125.12 54578.70 88888.00 2015-11-18 12:59:53.375 322 12489.75 125.12 54578.70 88888.00 2015-11-18 12:59:53.500 322 12489.73 125.15 54578.68 88888.00 2015-11-18 12:59:53.625 322 12489.70 125.15 54578.70 88888.00 2015-11-18 12:59:53.750 322 12489.77 125.10 54578.70 88888.00 2015-11-18 12:59:53.875 322 12489.80 125.10 54578.70 88888.00 2015-11-18 12:59:54.000 322 12489.77 125.10 54578.70 88888.00 2015-11-18 12:59:54.125 322 12489.70 125.12 54578.70 88888.00 2015-11-18 12:59:54.250 322 12489.67 125.12 54578.70 88888.00 2015-11-18 12:59:54.375 322 12489.73 125.10 54578.68 88888.00 2015-11-18 12:59:54.500 322 12489.67 125.08 54578.68 88888.00 2015-11-18 12:59:54.625 322 12489.67 125.05 54578.68 88888.00 2015-11-18 12:59:54.750 322 12489.67 125.03 54578.68 88888.00 2015-11-18 12:59:54.875 322 12489.65 125.03 54578.68 88888.00 2015-11-18 12:59:55.000 322 12489.65 125.05 54578.68 88888.00 2015-11-18 12:59:55.125 322 12489.67 125.05 54578.68 88888.00 2015-11-18 12:59:55.250 322 12489.67 125.05 54578.70 88888.00 2015-11-18 12:59:55.375 322 12489.67 125.00 54578.68 88888.00 2015-11-18 12:59:55.500 322 12489.65 125.00 54578.68 88888.00 2015-11-18 12:59:55.625 322 12489.65 124.97 54578.70 88888.00 2015-11-18 12:59:55.750 322 12489.62 124.97 54578.70 88888.00 2015-11-18 12:59:55.875 322 12489.65 124.92 54578.68 88888.00 2015-11-18 12:59:56.000 322 12489.70 124.92 54578.65 88888.00 2015-11-18 12:59:56.125 322 12489.73 124.92 54578.70 88888.00 2015-11-18 12:59:56.250 322 12489.62 124.90 54578.70 88888.00 2015-11-18 12:59:56.375 322 12489.65 124.95 54578.70 88888.00 2015-11-18 12:59:56.500 322 12489.67 124.97 54578.70 88888.00 2015-11-18 12:59:56.625 322 12489.73 124.97 54578.70 88888.00 2015-11-18 12:59:56.750 322 12489.65 124.95 54578.70 88888.00 2015-11-18 12:59:56.875 322 12489.62 124.92 54578.72 88888.00 2015-11-18 12:59:57.000 322 12489.67 124.90 54578.70 88888.00 2015-11-18 12:59:57.125 322 12489.60 124.85 54578.70 88888.00 2015-11-18 12:59:57.250 322 12489.52 124.83 54578.68 88888.00 2015-11-18 12:59:57.375 322 12489.58 124.83 54578.65 88888.00 2015-11-18 12:59:57.500 322 12489.62 124.85 54578.68 88888.00 2015-11-18 12:59:57.625 322 12489.70 124.85 54578.70 88888.00 2015-11-18 12:59:57.750 322 12489.65 124.83 54578.65 88888.00 2015-11-18 12:59:57.875 322 12489.58 124.80 54578.68 88888.00 2015-11-18 12:59:58.000 322 12489.58 124.80 54578.68 88888.00 2015-11-18 12:59:58.125 322 12489.60 124.80 54578.70 88888.00 2015-11-18 12:59:58.250 322 12489.60 124.83 54578.72 88888.00 2015-11-18 12:59:58.375 322 12489.62 124.83 54578.70 88888.00 2015-11-18 12:59:58.500 322 12489.62 124.78 54578.65 88888.00 2015-11-18 12:59:58.625 322 12489.60 124.78 54578.68 88888.00 2015-11-18 12:59:58.750 322 12489.55 124.80 54578.70 88888.00 2015-11-18 12:59:58.875 322 12489.60 124.75 54578.72 88888.00 2015-11-18 12:59:59.000 322 12489.60 124.75 54578.70 88888.00 2015-11-18 12:59:59.125 322 12489.52 124.78 54578.75 88888.00 2015-11-18 12:59:59.250 322 12489.48 124.78 54578.75 88888.00 2015-11-18 12:59:59.375 322 12489.48 124.78 54578.72 88888.00 2015-11-18 12:59:59.500 322 12489.45 124.75 54578.72 88888.00 2015-11-18 12:59:59.625 322 12489.50 124.78 54578.72 88888.00 2015-11-18 12:59:59.750 322 12489.52 124.83 54578.75 88888.00 2015-11-18 12:59:59.875 322 12489.48 124.80 54578.72 88888.00 2015-11-18 13:00:00.000 322 12489.52 124.78 54578.70 88888.00 2015-11-18 13:00:00.125 322 12489.55 124.78 54578.70 88888.00 2015-11-18 13:00:00.250 322 12489.48 124.75 54578.75 88888.00 2015-11-18 13:00:00.375 322 12489.52 124.75 54578.75 88888.00 2015-11-18 13:00:00.500 322 12489.58 124.72 54578.72 88888.00 2015-11-18 13:00:00.625 322 12489.60 124.72 54578.72 88888.00 2015-11-18 13:00:00.750 322 12489.58 124.70 54578.75 88888.00 2015-11-18 13:00:00.875 322 12489.52 124.72 54578.75 88888.00 2015-11-18 13:00:01.000 322 12489.52 124.72 54578.72 88888.00 2015-11-18 13:00:01.125 322 12489.48 124.72 54578.75 88888.00 2015-11-18 13:00:01.250 322 12489.48 124.70 54578.75 88888.00 2015-11-18 13:00:01.375 322 12489.50 124.72 54578.70 88888.00 2015-11-18 13:00:01.500 322 12489.52 124.72 54578.75 88888.00 2015-11-18 13:00:01.625 322 12489.55 124.72 54578.78 88888.00 2015-11-18 13:00:01.750 322 12489.55 124.72 54578.78 88888.00 2015-11-18 13:00:01.875 322 12489.52 124.70 54578.78 88888.00 2015-11-18 13:00:02.000 322 12489.48 124.72 54578.72 88888.00 2015-11-18 13:00:02.125 322 12489.48 124.72 54578.75 88888.00 2015-11-18 13:00:02.250 322 12489.48 124.72 54578.75 88888.00 2015-11-18 13:00:02.375 322 12489.52 124.72 54578.75 88888.00 2015-11-18 13:00:02.500 322 12489.55 124.75 54578.75 88888.00 2015-11-18 13:00:02.625 322 12489.45 124.72 54578.75 88888.00 2015-11-18 13:00:02.750 322 12489.45 124.70 54578.75 88888.00 2015-11-18 13:00:02.875 322 12489.50 124.70 54578.75 88888.00 2015-11-18 13:00:03.000 322 12489.50 124.70 54578.75 88888.00 2015-11-18 13:00:03.125 322 12489.55 124.67 54578.78 88888.00 2015-11-18 13:00:03.250 322 12489.52 124.70 54578.75 88888.00 2015-11-18 13:00:03.375 322 12489.55 124.70 54578.72 88888.00 2015-11-18 13:00:03.500 322 12489.48 124.70 54578.72 88888.00 2015-11-18 13:00:03.625 322 12489.42 124.72 54578.75 88888.00 2015-11-18 13:00:03.750 322 12489.48 124.70 54578.78 88888.00 2015-11-18 13:00:03.875 322 12489.52 124.72 54578.75 88888.00 2015-11-18 13:00:04.000 322 12489.58 124.72 54578.75 88888.00 2015-11-18 13:00:04.125 322 12489.55 124.70 54578.78 88888.00 2015-11-18 13:00:04.250 322 12489.45 124.70 54578.78 88888.00 2015-11-18 13:00:04.375 322 12489.50 124.72 54578.78 88888.00 2015-11-18 13:00:04.500 322 12489.50 124.75 54578.78 88888.00 2015-11-18 13:00:04.625 322 12489.45 124.75 54578.75 88888.00 2015-11-18 13:00:04.750 322 12489.45 124.72 54578.75 88888.00 2015-11-18 13:00:04.875 322 12489.48 124.72 54578.78 88888.00 2015-11-18 13:00:05.000 322 12489.52 124.75 54578.75 88888.00 2015-11-18 13:00:05.125 322 12489.52 124.78 54578.75 88888.00 2015-11-18 13:00:05.250 322 12489.48 124.78 54578.78 88888.00 2015-11-18 13:00:05.375 322 12489.52 124.75 54578.75 88888.00 2015-11-18 13:00:05.500 322 12489.60 124.78 54578.75 88888.00 2015-11-18 13:00:05.625 322 12489.55 124.80 54578.75 88888.00 2015-11-18 13:00:05.750 322 12489.48 124.83 54578.72 88888.00 2015-11-18 13:00:05.875 322 12489.45 124.80 54578.75 88888.00 2015-11-18 13:00:06.000 322 12489.55 124.80 54578.75 88888.00 2015-11-18 13:00:06.125 322 12489.55 124.78 54578.75 88888.00 2015-11-18 13:00:06.250 322 12489.55 124.78 54578.75 88888.00 2015-11-18 13:00:06.375 322 12489.55 124.80 54578.75 88888.00 2015-11-18 13:00:06.500 322 12489.48 124.80 54578.72 88888.00 2015-11-18 13:00:06.625 322 12489.50 124.78 54578.72 88888.00 2015-11-18 13:00:06.750 322 12489.58 124.78 54578.72 88888.00 2015-11-18 13:00:06.875 322 12489.58 124.78 54578.72 88888.00 2015-11-18 13:00:07.000 322 12489.55 124.75 54578.75 88888.00 2015-11-18 13:00:07.125 322 12489.55 124.75 54578.75 88888.00 2015-11-18 13:00:07.250 322 12489.50 124.78 54578.75 88888.00 2015-11-18 13:00:07.375 322 12489.52 124.80 54578.72 88888.00 2015-11-18 13:00:07.500 322 12489.50 124.78 54578.72 88888.00 2015-11-18 13:00:07.625 322 12489.55 124.78 54578.72 88888.00 2015-11-18 13:00:07.750 322 12489.58 124.78 54578.75 88888.00 2015-11-18 13:00:07.875 322 12489.58 124.78 54578.75 88888.00 2015-11-18 13:00:08.000 322 12489.55 124.78 54578.72 88888.00 2015-11-18 13:00:08.125 322 12489.52 124.80 54578.72 88888.00 2015-11-18 13:00:08.250 322 12489.50 124.78 54578.75 88888.00 2015-11-18 13:00:08.375 322 12489.55 124.78 54578.78 88888.00 2015-11-18 13:00:08.500 322 12489.60 124.78 54578.78 88888.00 2015-11-18 13:00:08.625 322 12489.58 124.80 54578.78 88888.00 2015-11-18 13:00:08.750 322 12489.48 124.80 54578.78 88888.00 2015-11-18 13:00:08.875 322 12489.52 124.80 54578.75 88888.00 2015-11-18 13:00:09.000 322 12489.55 124.85 54578.72 88888.00 2015-11-18 13:00:09.125 322 12489.58 124.83 54578.78 88888.00 2015-11-18 13:00:09.250 322 12489.52 124.78 54578.75 88888.00 2015-11-18 13:00:09.375 322 12489.48 124.80 54578.75 88888.00 2015-11-18 13:00:09.500 322 12489.52 124.83 54578.75 88888.00 2015-11-18 13:00:09.625 322 12489.55 124.85 54578.75 88888.00 2015-11-18 13:00:09.750 322 12489.55 124.83 54578.72 88888.00 2015-11-18 13:00:09.875 322 12489.58 124.83 54578.72 88888.00 2015-11-18 13:00:10.000 322 12489.52 124.85 54578.72 88888.00 2015-11-18 13:00:10.125 322 12489.48 124.85 54578.75 88888.00 2015-11-18 13:00:10.250 322 12489.42 124.83 54578.75 88888.00 2015-11-18 13:00:10.375 322 12489.48 124.85 54578.72 88888.00 2015-11-18 13:00:10.500 322 12489.48 124.83 54578.72 88888.00 2015-11-18 13:00:10.625 322 12489.48 124.83 54578.70 88888.00 2015-11-18 13:00:10.750 322 12489.48 124.83 54578.72 88888.00 2015-11-18 13:00:10.875 322 12489.48 124.83 54578.72 88888.00 2015-11-18 13:00:11.000 322 12489.45 124.83 54578.72 88888.00 2015-11-18 13:00:11.125 322 12489.45 124.85 54578.72 88888.00 2015-11-18 13:00:11.250 322 12489.45 124.85 54578.75 88888.00 2015-11-18 13:00:11.375 322 12489.48 124.85 54578.72 88888.00 2015-11-18 13:00:11.500 322 12489.48 124.85 54578.72 88888.00 2015-11-18 13:00:11.625 322 12489.50 124.85 54578.75 88888.00 2015-11-18 13:00:11.750 322 12489.52 124.80 54578.75 88888.00 2015-11-18 13:00:11.875 322 12489.52 124.83 54578.72 88888.00 2015-11-18 13:00:12.000 322 12489.48 124.85 54578.72 88888.00 2015-11-18 13:00:12.125 322 12489.42 124.85 54578.72 88888.00 2015-11-18 13:00:12.250 322 12489.42 124.85 54578.75 88888.00 2015-11-18 13:00:12.375 322 12489.48 124.85 54578.75 88888.00 2015-11-18 13:00:12.500 322 12489.50 124.90 54578.72 88888.00 2015-11-18 13:00:12.625 322 12489.50 124.88 54578.72 88888.00 2015-11-18 13:00:12.750 322 12489.50 124.85 54578.72 88888.00 2015-11-18 13:00:12.875 322 12489.55 124.88 54578.75 88888.00 2015-11-18 13:00:13.000 322 12489.55 124.88 54578.75 88888.00 2015-11-18 13:00:13.125 322 12489.52 124.92 54578.75 88888.00 2015-11-18 13:00:13.250 322 12489.45 124.90 54578.75 88888.00 2015-11-18 13:00:13.375 322 12489.50 124.90 54578.72 88888.00 2015-11-18 13:00:13.500 322 12489.50 124.88 54578.72 88888.00 2015-11-18 13:00:13.625 322 12489.50 124.88 54578.72 88888.00 2015-11-18 13:00:13.750 322 12489.50 124.88 54578.75 88888.00 2015-11-18 13:00:13.875 322 12489.50 124.90 54578.72 88888.00 2015-11-18 13:00:14.000 322 12489.52 124.90 54578.72 88888.00 2015-11-18 13:00:14.125 322 12489.48 124.90 54578.72 88888.00 2015-11-18 13:00:14.250 322 12489.50 124.92 54578.72 88888.00 2015-11-18 13:00:14.375 322 12489.60 124.95 54578.72 88888.00 2015-11-18 13:00:14.500 322 12489.58 124.92 54578.70 88888.00 2015-11-18 13:00:14.625 322 12489.55 124.92 54578.72 88888.00 2015-11-18 13:00:14.750 322 12489.58 124.92 54578.75 88888.00 2015-11-18 13:00:14.875 322 12489.58 124.90 54578.75 88888.00 2015-11-18 13:00:15.000 322 12489.58 124.95 54578.75 88888.00 2015-11-18 13:00:15.125 322 12489.55 124.95 54578.75 88888.00 2015-11-18 13:00:15.250 322 12489.42 124.95 54578.75 88888.00 2015-11-18 13:00:15.375 322 12489.50 124.95 54578.72 88888.00 2015-11-18 13:00:15.500 322 12489.52 124.97 54578.75 88888.00 2015-11-18 13:00:15.625 322 12489.50 125.00 54578.75 88888.00 2015-11-18 13:00:15.750 322 12489.52 124.97 54578.75 88888.00 2015-11-18 13:00:15.875 322 12489.60 124.97 54578.72 88888.00 2015-11-18 13:00:16.000 322 12489.58 125.00 54578.75 88888.00 2015-11-18 13:00:16.125 322 12489.52 125.03 54578.72 88888.00 2015-11-18 13:00:16.250 322 12489.48 125.03 54578.72 88888.00 2015-11-18 13:00:16.375 322 12489.52 125.03 54578.72 88888.00 2015-11-18 13:00:16.500 322 12489.50 125.03 54578.72 88888.00 2015-11-18 13:00:16.625 322 12489.48 125.03 54578.75 88888.00 2015-11-18 13:00:16.750 322 12489.50 125.03 54578.75 88888.00 2015-11-18 13:00:16.875 322 12489.50 125.05 54578.75 88888.00 2015-11-18 13:00:17.000 322 12489.50 125.05 54578.75 88888.00 2015-11-18 13:00:17.125 322 12489.52 125.03 54578.72 88888.00 2015-11-18 13:00:17.250 322 12489.50 125.05 54578.72 88888.00 2015-11-18 13:00:17.375 322 12489.48 125.05 54578.72 88888.00 2015-11-18 13:00:17.500 322 12489.45 125.08 54578.72 88888.00 2015-11-18 13:00:17.625 322 12489.45 125.08 54578.75 88888.00 2015-11-18 13:00:17.750 322 12489.52 125.08 54578.75 88888.00 2015-11-18 13:00:17.875 322 12489.52 125.08 54578.78 88888.00 2015-11-18 13:00:18.000 322 12489.55 125.10 54578.75 88888.00 2015-11-18 13:00:18.125 322 12489.55 125.12 54578.72 88888.00 2015-11-18 13:00:18.250 322 12489.48 125.10 54578.75 88888.00 2015-11-18 13:00:18.375 322 12489.48 125.12 54578.75 88888.00 2015-11-18 13:00:18.500 322 12489.45 125.15 54578.75 88888.00 2015-11-18 13:00:18.625 322 12489.48 125.15 54578.72 88888.00 2015-11-18 13:00:18.750 322 12489.48 125.17 54578.72 88888.00 2015-11-18 13:00:18.875 322 12489.50 125.17 54578.75 88888.00 2015-11-18 13:00:19.000 322 12489.50 125.17 54578.75 88888.00 2015-11-18 13:00:19.125 322 12489.52 125.17 54578.75 88888.00 2015-11-18 13:00:19.250 322 12489.50 125.20 54578.72 88888.00 2015-11-18 13:00:19.375 322 12489.55 125.20 54578.72 88888.00 2015-11-18 13:00:19.500 322 12489.55 125.17 54578.75 88888.00 2015-11-18 13:00:19.625 322 12489.52 125.17 54578.75 88888.00 2015-11-18 13:00:19.750 322 12489.55 125.17 54578.75 88888.00 2015-11-18 13:00:19.875 322 12489.58 125.20 54578.75 88888.00 2015-11-18 13:00:20.000 322 12489.60 125.20 54578.75 88888.00 2015-11-18 13:00:20.125 322 12489.65 125.20 54578.75 88888.00 2015-11-18 13:00:20.250 322 12489.58 125.22 54578.75 88888.00 2015-11-18 13:00:20.375 322 12489.60 125.20 54578.75 88888.00 2015-11-18 13:00:20.500 322 12489.62 125.22 54578.72 88888.00 2015-11-18 13:00:20.625 322 12489.58 125.25 54578.75 88888.00 2015-11-18 13:00:20.750 322 12489.55 125.25 54578.78 88888.00 2015-11-18 13:00:20.875 322 12489.55 125.28 54578.75 88888.00 2015-11-18 13:00:21.000 322 12489.62 125.28 54578.72 88888.00 2015-11-18 13:00:21.125 322 12489.60 125.28 54578.72 88888.00 2015-11-18 13:00:21.250 322 12489.52 125.25 54578.75 88888.00 2015-11-18 13:00:21.375 322 12489.55 125.25 54578.72 88888.00 2015-11-18 13:00:21.500 322 12489.55 125.28 54578.72 88888.00 2015-11-18 13:00:21.625 322 12489.55 125.30 54578.72 88888.00 2015-11-18 13:00:21.750 322 12489.60 125.28 54578.72 88888.00 2015-11-18 13:00:21.875 322 12489.60 125.28 54578.72 88888.00 2015-11-18 13:00:22.000 322 12489.58 125.30 54578.70 88888.00 2015-11-18 13:00:22.125 322 12489.55 125.33 54578.72 88888.00 2015-11-18 13:00:22.250 322 12489.50 125.33 54578.72 88888.00 2015-11-18 13:00:22.375 322 12489.48 125.35 54578.72 88888.00 2015-11-18 13:00:22.500 322 12489.50 125.35 54578.75 88888.00 2015-11-18 13:00:22.625 322 12489.55 125.35 54578.72 88888.00 2015-11-18 13:00:22.750 322 12489.58 125.38 54578.72 88888.00 2015-11-18 13:00:22.875 322 12489.58 125.40 54578.72 88888.00 2015-11-18 13:00:23.000 322 12489.55 125.35 54578.72 88888.00 2015-11-18 13:00:23.125 322 12489.58 125.30 54578.70 88888.00 2015-11-18 13:00:23.250 322 12489.52 125.35 54578.75 88888.00 2015-11-18 13:00:23.375 322 12489.58 125.35 54578.75 88888.00 2015-11-18 13:00:23.500 322 12489.52 125.38 54578.75 88888.00 2015-11-18 13:00:23.625 322 12489.50 125.35 54578.75 88888.00 2015-11-18 13:00:23.750 322 12489.52 125.38 54578.75 88888.00 2015-11-18 13:00:23.875 322 12489.60 125.40 54578.75 88888.00 2015-11-18 13:00:24.000 322 12489.52 125.38 54578.72 88888.00 2015-11-18 13:00:24.125 322 12489.45 125.38 54578.75 88888.00 2015-11-18 13:00:24.250 322 12489.40 125.33 54578.75 88888.00 2015-11-18 13:00:24.375 322 12489.42 125.35 54578.75 88888.00 2015-11-18 13:00:24.500 322 12489.45 125.35 54578.75 88888.00 2015-11-18 13:00:24.625 322 12489.55 125.38 54578.75 88888.00 2015-11-18 13:00:24.750 322 12489.60 125.40 54578.78 88888.00 2015-11-18 13:00:24.875 322 12489.60 125.42 54578.75 88888.00 2015-11-18 13:00:25.000 322 12489.58 125.42 54578.75 88888.00 2015-11-18 13:00:25.125 322 12489.50 125.40 54578.75 88888.00 2015-11-18 13:00:25.250 322 12489.42 125.45 54578.75 88888.00 2015-11-18 13:00:25.375 322 12489.52 125.45 54578.75 88888.00 2015-11-18 13:00:25.500 322 12489.50 125.45 54578.75 88888.00 2015-11-18 13:00:25.625 322 12489.42 125.40 54578.75 88888.00 2015-11-18 13:00:25.750 322 12489.45 125.40 54578.72 88888.00 2015-11-18 13:00:25.875 322 12489.55 125.42 54578.72 88888.00 2015-11-18 13:00:26.000 322 12489.55 125.42 54578.70 88888.00 2015-11-18 13:00:26.125 322 12489.50 125.45 54578.72 88888.00 2015-11-18 13:00:26.250 322 12489.40 125.42 54578.75 88888.00 2015-11-18 13:00:26.375 322 12489.40 125.45 54578.75 88888.00 2015-11-18 13:00:26.500 322 12489.42 125.45 54578.75 88888.00 2015-11-18 13:00:26.625 322 12489.50 125.45 54578.75 88888.00 2015-11-18 13:00:26.750 322 12489.52 125.45 54578.75 88888.00 2015-11-18 13:00:26.875 322 12489.55 125.45 54578.72 88888.00 2015-11-18 13:00:27.000 322 12489.58 125.45 54578.70 88888.00 2015-11-18 13:00:27.125 322 12489.52 125.45 54578.70 88888.00 2015-11-18 13:00:27.250 322 12489.48 125.45 54578.72 88888.00 2015-11-18 13:00:27.375 322 12489.48 125.50 54578.72 88888.00 2015-11-18 13:00:27.500 322 12489.52 125.50 54578.75 88888.00 2015-11-18 13:00:27.625 322 12489.52 125.50 54578.75 88888.00 2015-11-18 13:00:27.750 322 12489.50 125.47 54578.75 88888.00 2015-11-18 13:00:27.875 322 12489.45 125.47 54578.75 88888.00 2015-11-18 13:00:28.000 322 12489.45 125.47 54578.75 88888.00 2015-11-18 13:00:28.125 322 12489.48 125.50 54578.75 88888.00 2015-11-18 13:00:28.250 322 12489.42 125.50 54578.75 88888.00 2015-11-18 13:00:28.375 322 12489.40 125.47 54578.75 88888.00 2015-11-18 13:00:28.500 322 12489.40 125.50 54578.75 88888.00 2015-11-18 13:00:28.625 322 12489.45 125.47 54578.75 88888.00 2015-11-18 13:00:28.750 322 12489.52 125.50 54578.78 88888.00 2015-11-18 13:00:28.875 322 12489.50 125.50 54578.72 88888.00 2015-11-18 13:00:29.000 322 12489.48 125.47 54578.72 88888.00 2015-11-18 13:00:29.125 322 12489.40 125.47 54578.75 88888.00 2015-11-18 13:00:29.250 322 12489.42 125.47 54578.78 88888.00 2015-11-18 13:00:29.375 322 12489.50 125.53 54578.75 88888.00 2015-11-18 13:00:29.500 322 12489.50 125.55 54578.75 88888.00 2015-11-18 13:00:29.625 322 12489.45 125.50 54578.75 88888.00 2015-11-18 13:00:29.750 322 12489.42 125.53 54578.78 88888.00 2015-11-18 13:00:29.875 322 12489.50 125.55 54578.78 88888.00 2015-11-18 13:00:30.000 322 12489.45 125.55 54578.72 88888.00 2015-11-18 13:00:30.125 322 12489.45 125.55 54578.75 88888.00 2015-11-18 13:00:30.250 322 12489.42 125.53 54578.75 88888.00 2015-11-18 13:00:30.375 322 12489.48 125.55 54578.75 88888.00 2015-11-18 13:00:30.500 322 12489.50 125.55 54578.70 88888.00 2015-11-18 13:00:30.625 322 12489.50 125.55 54578.72 88888.00 2015-11-18 13:00:30.750 322 12489.48 125.58 54578.75 88888.00 2015-11-18 13:00:30.875 322 12489.42 125.58 54578.72 88888.00 2015-11-18 13:00:31.000 322 12489.40 125.58 54578.72 88888.00 2015-11-18 13:00:31.125 322 12489.45 125.58 54578.75 88888.00 2015-11-18 13:00:31.250 322 12489.42 125.55 54578.75 88888.00 2015-11-18 13:00:31.375 322 12489.50 125.58 54578.75 88888.00 2015-11-18 13:00:31.500 322 12489.55 125.60 54578.75 88888.00 2015-11-18 13:00:31.625 322 12489.50 125.60 54578.75 88888.00 2015-11-18 13:00:31.750 322 12489.50 125.60 54578.72 88888.00 2015-11-18 13:00:31.875 322 12489.48 125.62 54578.72 88888.00 2015-11-18 13:00:32.000 322 12489.45 125.62 54578.72 88888.00 2015-11-18 13:00:32.125 322 12489.45 125.65 54578.72 88888.00 2015-11-18 13:00:32.250 322 12489.48 125.67 54578.75 88888.00 2015-11-18 13:00:32.375 322 12489.55 125.70 54578.72 88888.00 2015-11-18 13:00:32.500 322 12489.52 125.70 54578.72 88888.00 2015-11-18 13:00:32.625 322 12489.50 125.72 54578.72 88888.00 2015-11-18 13:00:32.750 322 12489.50 125.67 54578.72 88888.00 2015-11-18 13:00:32.875 322 12489.52 125.70 54578.75 88888.00 2015-11-18 13:00:33.000 322 12489.52 125.70 54578.72 88888.00 2015-11-18 13:00:33.125 322 12489.50 125.75 54578.75 88888.00 2015-11-18 13:00:33.250 322 12489.52 125.75 54578.78 88888.00 2015-11-18 13:00:33.375 322 12489.52 125.70 54578.75 88888.00 2015-11-18 13:00:33.500 322 12489.45 125.72 54578.75 88888.00 2015-11-18 13:00:33.625 322 12489.52 125.78 54578.78 88888.00 2015-11-18 13:00:33.750 322 12489.52 125.80 54578.78 88888.00 2015-11-18 13:00:33.875 322 12489.42 125.78 54578.75 88888.00 2015-11-18 13:00:34.000 322 12489.48 125.78 54578.72 88888.00 2015-11-18 13:00:34.125 322 12489.50 125.80 54578.78 88888.00 2015-11-18 13:00:34.250 322 12489.40 125.80 54578.75 88888.00 2015-11-18 13:00:34.375 322 12489.45 125.78 54578.75 88888.00 2015-11-18 13:00:34.500 322 12489.50 125.78 54578.72 88888.00 2015-11-18 13:00:34.625 322 12489.52 125.83 54578.75 88888.00 2015-11-18 13:00:34.750 322 12489.52 125.85 54578.75 88888.00 2015-11-18 13:00:34.875 322 12489.50 125.80 54578.78 88888.00 2015-11-18 13:00:35.000 322 12489.52 125.80 54578.75 88888.00 2015-11-18 13:00:35.125 322 12489.52 125.83 54578.75 88888.00 2015-11-18 13:00:35.250 322 12489.45 125.85 54578.78 88888.00 2015-11-18 13:00:35.375 322 12489.48 125.88 54578.75 88888.00 2015-11-18 13:00:35.500 322 12489.48 125.83 54578.75 88888.00 2015-11-18 13:00:35.625 322 12489.50 125.88 54578.75 88888.00 2015-11-18 13:00:35.750 322 12489.45 125.88 54578.75 88888.00 2015-11-18 13:00:35.875 322 12489.45 125.85 54578.75 88888.00 2015-11-18 13:00:36.000 322 12489.52 125.85 54578.78 88888.00 2015-11-18 13:00:36.125 322 12489.55 125.92 54578.78 88888.00 2015-11-18 13:00:36.250 322 12489.52 125.90 54578.78 88888.00 2015-11-18 13:00:36.375 322 12489.55 125.92 54578.78 88888.00 2015-11-18 13:00:36.500 322 12489.52 125.90 54578.75 88888.00 2015-11-18 13:00:36.625 322 12489.55 125.90 54578.72 88888.00 2015-11-18 13:00:36.750 322 12489.50 125.92 54578.75 88888.00 2015-11-18 13:00:36.875 322 12489.50 125.95 54578.75 88888.00 2015-11-18 13:00:37.000 322 12489.50 125.92 54578.72 88888.00 2015-11-18 13:00:37.125 322 12489.50 125.92 54578.72 88888.00 2015-11-18 13:00:37.250 322 12489.45 125.92 54578.75 88888.00 2015-11-18 13:00:37.375 322 12489.40 125.92 54578.75 88888.00 2015-11-18 13:00:37.500 322 12489.38 125.95 54578.75 88888.00 2015-11-18 13:00:37.625 322 12489.40 125.92 54578.72 88888.00 2015-11-18 13:00:37.750 322 12489.42 125.92 54578.75 88888.00 2015-11-18 13:00:37.875 322 12489.45 125.92 54578.72 88888.00 2015-11-18 13:00:38.000 322 12489.55 125.95 54578.75 88888.00 2015-11-18 13:00:38.125 322 12489.50 125.97 54578.72 88888.00 2015-11-18 13:00:38.250 322 12489.42 125.95 54578.75 88888.00 2015-11-18 13:00:38.375 322 12489.52 126.00 54578.72 88888.00 2015-11-18 13:00:38.500 322 12489.50 126.00 54578.72 88888.00 2015-11-18 13:00:38.625 322 12489.42 126.03 54578.72 88888.00 2015-11-18 13:00:38.750 322 12489.40 126.00 54578.75 88888.00 2015-11-18 13:00:38.875 322 12489.40 125.97 54578.75 88888.00 2015-11-18 13:00:39.000 322 12489.48 125.95 54578.75 88888.00 2015-11-18 13:00:39.125 322 12489.48 125.97 54578.75 88888.00 2015-11-18 13:00:39.250 322 12489.40 125.97 54578.75 88888.00 2015-11-18 13:00:39.375 322 12489.48 125.97 54578.72 88888.00 2015-11-18 13:00:39.500 322 12489.45 126.00 54578.72 88888.00 2015-11-18 13:00:39.625 322 12489.48 126.03 54578.75 88888.00 2015-11-18 13:00:39.750 322 12489.48 126.05 54578.75 88888.00 2015-11-18 13:00:39.875 322 12489.52 126.03 54578.75 88888.00 2015-11-18 13:00:40.000 322 12489.48 126.00 54578.72 88888.00 2015-11-18 13:00:40.125 322 12489.50 126.00 54578.78 88888.00 2015-11-18 13:00:40.250 322 12489.45 125.97 54578.78 88888.00 2015-11-18 13:00:40.375 322 12489.50 125.97 54578.75 88888.00 2015-11-18 13:00:40.500 322 12489.50 125.97 54578.72 88888.00 2015-11-18 13:00:40.625 322 12489.50 126.00 54578.75 88888.00 2015-11-18 13:00:40.750 322 12489.50 126.03 54578.72 88888.00 2015-11-18 13:00:40.875 322 12489.48 126.03 54578.75 88888.00 2015-11-18 13:00:41.000 322 12489.50 126.03 54578.72 88888.00 2015-11-18 13:00:41.125 322 12489.50 126.00 54578.72 88888.00 2015-11-18 13:00:41.250 322 12489.52 125.92 54578.75 88888.00 2015-11-18 13:00:41.375 322 12489.52 125.97 54578.72 88888.00 2015-11-18 13:00:41.500 322 12489.50 126.00 54578.75 88888.00 2015-11-18 13:00:41.625 322 12489.45 126.00 54578.70 88888.00 2015-11-18 13:00:41.750 322 12489.45 126.00 54578.72 88888.00 2015-11-18 13:00:41.875 322 12489.42 126.03 54578.75 88888.00 2015-11-18 13:00:42.000 322 12489.50 126.00 54578.75 88888.00 2015-11-18 13:00:42.125 322 12489.45 126.05 54578.75 88888.00 2015-11-18 13:00:42.250 322 12489.40 126.03 54578.75 88888.00 2015-11-18 13:00:42.375 322 12489.45 126.03 54578.75 88888.00 2015-11-18 13:00:42.500 322 12489.42 126.05 54578.70 88888.00 2015-11-18 13:00:42.625 322 12489.45 126.03 54578.72 88888.00 2015-11-18 13:00:42.750 322 12489.50 126.00 54578.72 88888.00 2015-11-18 13:00:42.875 322 12489.48 126.00 54578.72 88888.00 2015-11-18 13:00:43.000 322 12489.40 126.03 54578.70 88888.00 2015-11-18 13:00:43.125 322 12489.42 126.05 54578.75 88888.00 2015-11-18 13:00:43.250 322 12489.38 126.08 54578.78 88888.00 2015-11-18 13:00:43.375 322 12489.42 126.10 54578.72 88888.00 2015-11-18 13:00:43.500 322 12489.45 126.08 54578.75 88888.00 2015-11-18 13:00:43.625 322 12489.40 126.08 54578.75 88888.00 2015-11-18 13:00:43.750 322 12489.48 126.05 54578.75 88888.00 2015-11-18 13:00:43.875 322 12489.48 126.03 54578.72 88888.00 2015-11-18 13:00:44.000 322 12489.42 126.03 54578.75 88888.00 2015-11-18 13:00:44.125 322 12489.42 126.00 54578.78 88888.00 2015-11-18 13:00:44.250 322 12489.35 126.00 54578.75 88888.00 2015-11-18 13:00:44.375 322 12489.45 126.00 54578.78 88888.00 2015-11-18 13:00:44.500 322 12489.50 126.03 54578.75 88888.00 2015-11-18 13:00:44.625 322 12489.55 126.05 54578.78 88888.00 2015-11-18 13:00:44.750 322 12489.52 126.08 54578.78 88888.00 2015-11-18 13:00:44.875 322 12489.48 126.08 54578.75 88888.00 2015-11-18 13:00:45.000 322 12489.40 126.12 54578.75 88888.00 2015-11-18 13:00:45.125 322 12489.35 126.17 54578.75 88888.00 2015-11-18 13:00:45.250 322 12489.42 126.17 54578.75 88888.00 2015-11-18 13:00:45.375 322 12489.45 126.17 54578.78 88888.00 2015-11-18 13:00:45.500 322 12489.40 126.15 54578.75 88888.00 2015-11-18 13:00:45.625 322 12489.38 126.15 54578.72 88888.00 2015-11-18 13:00:45.750 322 12489.35 126.15 54578.75 88888.00 2015-11-18 13:00:45.875 322 12489.38 126.15 54578.75 88888.00 2015-11-18 13:00:46.000 322 12489.42 126.12 54578.72 88888.00 2015-11-18 13:00:46.125 322 12489.42 126.12 54578.75 88888.00 2015-11-18 13:00:46.250 322 12489.38 126.10 54578.72 88888.00 2015-11-18 13:00:46.375 322 12489.35 126.12 54578.72 88888.00 2015-11-18 13:00:46.500 322 12489.33 126.10 54578.72 88888.00 2015-11-18 13:00:46.625 322 12489.40 126.10 54578.72 88888.00 2015-11-18 13:00:46.750 322 12489.50 126.10 54578.72 88888.00 2015-11-18 13:00:46.875 322 12489.45 126.12 54578.72 88888.00 2015-11-18 13:00:47.000 322 12489.48 126.12 54578.72 88888.00 2015-11-18 13:00:47.125 322 12489.48 126.12 54578.72 88888.00 2015-11-18 13:00:47.250 322 12489.40 126.12 54578.75 88888.00 2015-11-18 13:00:47.375 322 12489.50 126.17 54578.75 88888.00 2015-11-18 13:00:47.500 322 12489.45 126.17 54578.75 88888.00 2015-11-18 13:00:47.625 322 12489.38 126.12 54578.72 88888.00 2015-11-18 13:00:47.750 322 12489.35 126.12 54578.72 88888.00 2015-11-18 13:00:47.875 322 12489.40 126.17 54578.72 88888.00 2015-11-18 13:00:48.000 322 12489.48 126.17 54578.75 88888.00 2015-11-18 13:00:48.125 322 12489.42 126.12 54578.72 88888.00 2015-11-18 13:00:48.250 322 12489.40 126.12 54578.78 88888.00 2015-11-18 13:00:48.375 322 12489.38 126.15 54578.78 88888.00 2015-11-18 13:00:48.500 322 12489.30 126.17 54578.75 88888.00 2015-11-18 13:00:48.625 322 12489.35 126.17 54578.75 88888.00 2015-11-18 13:00:48.750 322 12489.50 126.17 54578.78 88888.00 2015-11-18 13:00:48.875 322 12489.45 126.12 54578.75 88888.00 2015-11-18 13:00:49.000 322 12489.40 126.10 54578.75 88888.00 2015-11-18 13:00:49.125 322 12489.40 126.08 54578.75 88888.00 2015-11-18 13:00:49.250 322 12489.40 126.10 54578.78 88888.00 2015-11-18 13:00:49.375 322 12489.50 126.10 54578.75 88888.00 2015-11-18 13:00:49.500 322 12489.55 126.10 54578.72 88888.00 2015-11-18 13:00:49.625 322 12489.50 126.10 54578.72 88888.00 2015-11-18 13:00:49.750 322 12489.42 126.05 54578.72 88888.00 2015-11-18 13:00:49.875 322 12489.33 126.05 54578.72 88888.00 2015-11-18 13:00:50.000 322 12489.35 126.05 54578.72 88888.00 2015-11-18 13:00:50.125 322 12489.38 126.08 54578.75 88888.00 2015-11-18 13:00:50.250 322 12489.42 126.05 54578.78 88888.00 2015-11-18 13:00:50.375 322 12489.48 126.03 54578.78 88888.00 2015-11-18 13:00:50.500 322 12489.50 126.05 54578.78 88888.00 2015-11-18 13:00:50.625 322 12489.45 126.03 54578.78 88888.00 2015-11-18 13:00:50.750 322 12489.35 126.03 54578.78 88888.00 2015-11-18 13:00:50.875 322 12489.30 126.00 54578.75 88888.00 2015-11-18 13:00:51.000 322 12489.35 126.00 54578.75 88888.00 2015-11-18 13:00:51.125 322 12489.33 126.00 54578.75 88888.00 2015-11-18 13:00:51.250 322 12489.27 126.00 54578.75 88888.00 2015-11-18 13:00:51.375 322 12489.27 126.03 54578.72 88888.00 2015-11-18 13:00:51.500 322 12489.25 125.97 54578.75 88888.00 2015-11-18 13:00:51.625 322 12489.33 125.97 54578.75 88888.00 2015-11-18 13:00:51.750 322 12489.40 125.97 54578.72 88888.00 2015-11-18 13:00:51.875 322 12489.42 126.00 54578.72 88888.00 2015-11-18 13:00:52.000 322 12489.42 126.05 54578.72 88888.00 2015-11-18 13:00:52.125 322 12489.40 126.03 54578.75 88888.00 2015-11-18 13:00:52.250 322 12489.27 126.00 54578.75 88888.00 2015-11-18 13:00:52.375 322 12489.35 125.97 54578.72 88888.00 2015-11-18 13:00:52.500 322 12489.42 125.97 54578.75 88888.00 2015-11-18 13:00:52.625 322 12489.40 125.97 54578.75 88888.00 2015-11-18 13:00:52.750 322 12489.42 125.95 54578.72 88888.00 2015-11-18 13:00:52.875 322 12489.38 125.92 54578.72 88888.00 2015-11-18 13:00:53.000 322 12489.35 125.92 54578.75 88888.00 2015-11-18 13:00:53.125 322 12489.35 125.95 54578.75 88888.00 2015-11-18 13:00:53.250 322 12489.35 125.95 54578.72 88888.00 2015-11-18 13:00:53.375 322 12489.33 125.95 54578.75 88888.00 2015-11-18 13:00:53.500 322 12489.25 125.92 54578.72 88888.00 2015-11-18 13:00:53.625 322 12489.20 125.90 54578.72 88888.00 2015-11-18 13:00:53.750 322 12489.30 125.90 54578.72 88888.00 2015-11-18 13:00:53.875 322 12489.40 125.92 54578.72 88888.00 2015-11-18 13:00:54.000 322 12489.42 125.92 54578.72 88888.00 2015-11-18 13:00:54.125 322 12489.40 125.90 54578.75 88888.00 2015-11-18 13:00:54.250 322 12489.38 125.88 54578.75 88888.00 2015-11-18 13:00:54.375 322 12489.42 125.90 54578.72 88888.00 2015-11-18 13:00:54.500 322 12489.48 125.90 54578.75 88888.00 2015-11-18 13:00:54.625 322 12489.45 125.88 54578.75 88888.00 2015-11-18 13:00:54.750 322 12489.42 125.88 54578.72 88888.00 2015-11-18 13:00:54.875 322 12489.48 125.85 54578.72 88888.00 2015-11-18 13:00:55.000 322 12489.50 125.85 54578.75 88888.00 2015-11-18 13:00:55.125 322 12489.42 125.88 54578.72 88888.00 2015-11-18 13:00:55.250 322 12489.38 125.88 54578.72 88888.00 2015-11-18 13:00:55.375 322 12489.38 125.88 54578.78 88888.00 2015-11-18 13:00:55.500 322 12489.40 125.90 54578.75 88888.00 2015-11-18 13:00:55.625 322 12489.35 125.90 54578.75 88888.00 2015-11-18 13:00:55.750 322 12489.38 125.88 54578.75 88888.00 2015-11-18 13:00:55.875 322 12489.48 125.88 54578.78 88888.00 2015-11-18 13:00:56.000 322 12489.52 125.90 54578.75 88888.00 2015-11-18 13:00:56.125 322 12489.52 125.90 54578.75 88888.00 2015-11-18 13:00:56.250 322 12489.40 125.90 54578.75 88888.00 2015-11-18 13:00:56.375 322 12489.35 125.88 54578.78 88888.00 2015-11-18 13:00:56.500 322 12489.35 125.85 54578.75 88888.00 2015-11-18 13:00:56.625 322 12489.33 125.83 54578.72 88888.00 2015-11-18 13:00:56.750 322 12489.30 125.83 54578.70 88888.00 2015-11-18 13:00:56.875 322 12489.35 125.85 54578.72 88888.00 2015-11-18 13:00:57.000 322 12489.33 125.85 54578.72 88888.00 2015-11-18 13:00:57.125 322 12489.33 125.88 54578.72 88888.00 2015-11-18 13:00:57.250 322 12489.33 125.85 54578.80 88888.00 2015-11-18 13:00:57.375 322 12489.38 125.85 54578.80 88888.00 2015-11-18 13:00:57.500 322 12489.33 125.83 54578.78 88888.00 2015-11-18 13:00:57.625 322 12489.30 125.83 54578.78 88888.00 2015-11-18 13:00:57.750 322 12489.30 125.83 54578.75 88888.00 2015-11-18 13:00:57.875 322 12489.20 125.83 54578.75 88888.00 2015-11-18 13:00:58.000 322 12489.15 125.80 54578.75 88888.00 2015-11-18 13:00:58.125 322 12489.12 125.80 54578.78 88888.00 2015-11-18 13:00:58.250 322 12489.15 125.80 54578.78 88888.00 2015-11-18 13:00:58.375 322 12489.17 125.83 54578.75 88888.00 2015-11-18 13:00:58.500 322 12489.20 125.85 54578.75 88888.00 2015-11-18 13:00:58.625 322 12489.27 125.83 54578.78 88888.00 2015-11-18 13:00:58.750 322 12489.23 125.80 54578.75 88888.00 2015-11-18 13:00:58.875 322 12489.23 125.78 54578.75 88888.00 2015-11-18 13:00:59.000 322 12489.25 125.80 54578.78 88888.00 2015-11-18 13:00:59.125 322 12489.27 125.78 54578.78 88888.00 2015-11-18 13:00:59.250 322 12489.27 125.75 54578.78 88888.00 2015-11-18 13:00:59.375 322 12489.30 125.70 54578.78 88888.00 2015-11-18 13:00:59.500 322 12489.33 125.70 54578.75 88888.00 2015-11-18 13:00:59.625 322 12489.33 125.72 54578.78 88888.00 2015-11-18 13:00:59.750 322 12489.30 125.78 54578.78 88888.00 2015-11-18 13:00:59.875 322 12489.27 125.75 54578.78 88888.00 2015-11-18 13:01:00.000 322 12489.25 125.72 54578.75 88888.00 2015-11-18 13:01:00.125 322 12489.30 125.72 54578.80 88888.00 2015-11-18 13:01:00.250 322 12489.20 125.70 54578.82 88888.00 2015-11-18 13:01:00.375 322 12489.20 125.70 54578.80 88888.00 2015-11-18 13:01:00.500 322 12489.17 125.70 54578.78 88888.00 2015-11-18 13:01:00.625 322 12489.17 125.67 54578.78 88888.00 2015-11-18 13:01:00.750 322 12489.15 125.70 54578.78 88888.00 2015-11-18 13:01:00.875 322 12489.15 125.70 54578.78 88888.00 2015-11-18 13:01:01.000 322 12489.17 125.70 54578.78 88888.00 2015-11-18 13:01:01.125 322 12489.20 125.67 54578.80 88888.00 2015-11-18 13:01:01.250 322 12489.23 125.72 54578.78 88888.00 2015-11-18 13:01:01.375 322 12489.27 125.72 54578.78 88888.00 2015-11-18 13:01:01.500 322 12489.23 125.67 54578.78 88888.00 2015-11-18 13:01:01.625 322 12489.20 125.65 54578.78 88888.00 2015-11-18 13:01:01.750 322 12489.23 125.70 54578.78 88888.00 2015-11-18 13:01:01.875 322 12489.23 125.70 54578.78 88888.00 2015-11-18 13:01:02.000 322 12489.20 125.65 54578.75 88888.00 2015-11-18 13:01:02.125 322 12489.12 125.67 54578.78 88888.00 2015-11-18 13:01:02.250 322 12489.10 125.65 54578.78 88888.00 2015-11-18 13:01:02.375 322 12489.10 125.67 54578.80 88888.00 2015-11-18 13:01:02.500 322 12489.12 125.62 54578.78 88888.00 2015-11-18 13:01:02.625 322 12489.15 125.60 54578.78 88888.00 2015-11-18 13:01:02.750 322 12489.20 125.60 54578.80 88888.00 2015-11-18 13:01:02.875 322 12489.25 125.62 54578.78 88888.00 2015-11-18 13:01:03.000 322 12489.23 125.62 54578.78 88888.00 2015-11-18 13:01:03.125 322 12489.17 125.62 54578.82 88888.00 2015-11-18 13:01:03.250 322 12489.12 125.62 54578.82 88888.00 2015-11-18 13:01:03.375 322 12489.15 125.60 54578.78 88888.00 2015-11-18 13:01:03.500 322 12489.10 125.60 54578.78 88888.00 2015-11-18 13:01:03.625 322 12489.10 125.60 54578.80 88888.00 2015-11-18 13:01:03.750 322 12489.15 125.58 54578.80 88888.00 2015-11-18 13:01:03.875 322 12489.10 125.60 54578.80 88888.00 2015-11-18 13:01:04.000 322 12489.10 125.62 54578.80 88888.00 2015-11-18 13:01:04.125 322 12489.10 125.58 54578.80 88888.00 2015-11-18 13:01:04.250 322 12489.05 125.55 54578.78 88888.00 2015-11-18 13:01:04.375 322 12489.02 125.58 54578.80 88888.00 2015-11-18 13:01:04.500 322 12489.02 125.55 54578.78 88888.00 2015-11-18 13:01:04.625 322 12489.05 125.55 54578.78 88888.00 2015-11-18 13:01:04.750 322 12489.02 125.55 54578.80 88888.00 2015-11-18 13:01:04.875 322 12488.98 125.53 54578.80 88888.00 2015-11-18 13:01:05.000 322 12488.92 125.50 54578.80 88888.00 2015-11-18 13:01:05.125 322 12488.92 125.50 54578.80 88888.00 2015-11-18 13:01:05.250 322 12488.90 125.50 54578.78 88888.00 2015-11-18 13:01:05.375 322 12488.90 125.50 54578.82 88888.00 2015-11-18 13:01:05.500 322 12488.88 125.50 54578.80 88888.00 2015-11-18 13:01:05.625 322 12488.88 125.50 54578.82 88888.00 2015-11-18 13:01:05.750 322 12488.92 125.50 54578.80 88888.00 2015-11-18 13:01:05.875 322 12488.90 125.50 54578.82 88888.00 2015-11-18 13:01:06.000 322 12488.90 125.47 54578.82 88888.00 2015-11-18 13:01:06.125 322 12488.95 125.45 54578.80 88888.00 2015-11-18 13:01:06.250 322 12488.95 125.45 54578.82 88888.00 2015-11-18 13:01:06.375 322 12488.98 125.45 54578.78 88888.00 2015-11-18 13:01:06.500 322 12488.92 125.45 54578.80 88888.00 2015-11-18 13:01:06.625 322 12488.95 125.42 54578.78 88888.00 2015-11-18 13:01:06.750 322 12488.95 125.40 54578.78 88888.00 2015-11-18 13:01:06.875 322 12488.98 125.45 54578.80 88888.00 2015-11-18 13:01:07.000 322 12488.95 125.42 54578.78 88888.00 2015-11-18 13:01:07.125 322 12488.90 125.42 54578.82 88888.00 2015-11-18 13:01:07.250 322 12488.85 125.40 54578.82 88888.00 2015-11-18 13:01:07.375 322 12488.92 125.42 54578.82 88888.00 2015-11-18 13:01:07.500 322 12488.92 125.40 54578.80 88888.00 2015-11-18 13:01:07.625 322 12488.88 125.38 54578.82 88888.00 2015-11-18 13:01:07.750 322 12488.88 125.38 54578.80 88888.00 2015-11-18 13:01:07.875 322 12488.83 125.45 54578.80 88888.00 2015-11-18 13:01:08.000 322 12488.77 125.42 54578.82 88888.00 2015-11-18 13:01:08.125 322 12488.80 125.38 54578.85 88888.00 2015-11-18 13:01:08.250 322 12488.77 125.33 54578.88 88888.00 2015-11-18 13:01:08.375 322 12488.80 125.35 54578.88 88888.00 2015-11-18 13:01:08.500 322 12488.77 125.38 54578.85 88888.00 2015-11-18 13:01:08.625 322 12488.75 125.40 54578.85 88888.00 2015-11-18 13:01:08.750 322 12488.70 125.38 54578.85 88888.00 2015-11-18 13:01:08.875 322 12488.70 125.38 54578.82 88888.00 2015-11-18 13:01:09.000 322 12488.73 125.35 54578.82 88888.00 2015-11-18 13:01:09.125 322 12488.77 125.33 54578.85 88888.00 2015-11-18 13:01:09.250 322 12488.77 125.33 54578.82 88888.00 2015-11-18 13:01:09.375 322 12488.73 125.35 54578.85 88888.00 2015-11-18 13:01:09.500 322 12488.70 125.38 54578.82 88888.00 2015-11-18 13:01:09.625 322 12488.65 125.35 54578.82 88888.00 2015-11-18 13:01:09.750 322 12488.62 125.33 54578.85 88888.00 2015-11-18 13:01:09.875 322 12488.62 125.30 54578.82 88888.00 2015-11-18 13:01:10.000 322 12488.65 125.33 54578.82 88888.00 2015-11-18 13:01:10.125 322 12488.70 125.35 54578.85 88888.00 2015-11-18 13:01:10.250 322 12488.70 125.33 54578.90 88888.00 2015-11-18 13:01:10.375 322 12488.73 125.35 54578.85 88888.00 2015-11-18 13:01:10.500 322 12488.75 125.33 54578.82 88888.00 2015-11-18 13:01:10.625 322 12488.77 125.33 54578.85 88888.00 2015-11-18 13:01:10.750 322 12488.85 125.33 54578.82 88888.00 2015-11-18 13:01:10.875 322 12488.88 125.28 54578.82 88888.00 2015-11-18 13:01:11.000 322 12488.83 125.28 54578.85 88888.00 2015-11-18 13:01:11.125 322 12488.83 125.30 54578.85 88888.00 2015-11-18 13:01:11.250 322 12488.80 125.28 54578.90 88888.00 2015-11-18 13:01:11.375 322 12488.77 125.25 54578.85 88888.00 2015-11-18 13:01:11.500 322 12488.67 125.22 54578.85 88888.00 2015-11-18 13:01:11.625 322 12488.67 125.25 54578.85 88888.00 2015-11-18 13:01:11.750 322 12488.73 125.25 54578.88 88888.00 2015-11-18 13:01:11.875 322 12488.80 125.25 54578.88 88888.00 2015-11-18 13:01:12.000 322 12488.80 125.25 54578.85 88888.00 2015-11-18 13:01:12.125 322 12488.73 125.25 54578.82 88888.00 2015-11-18 13:01:12.250 322 12488.67 125.20 54578.88 88888.00 2015-11-18 13:01:12.375 322 12488.70 125.20 54578.88 88888.00 2015-11-18 13:01:12.500 322 12488.62 125.22 54578.88 88888.00 2015-11-18 13:01:12.625 322 12488.65 125.20 54578.88 88888.00 2015-11-18 13:01:12.750 322 12488.65 125.20 54578.88 88888.00 2015-11-18 13:01:12.875 322 12488.65 125.17 54578.88 88888.00 2015-11-18 13:01:13.000 322 12488.67 125.20 54578.88 88888.00 2015-11-18 13:01:13.125 322 12488.73 125.20 54578.90 88888.00 2015-11-18 13:01:13.250 322 12488.67 125.17 54578.88 88888.00 2015-11-18 13:01:13.375 322 12488.67 125.20 54578.90 88888.00 2015-11-18 13:01:13.500 322 12488.62 125.17 54578.90 88888.00 2015-11-18 13:01:13.625 322 12488.62 125.20 54578.88 88888.00 2015-11-18 13:01:13.750 322 12488.62 125.22 54578.88 88888.00 2015-11-18 13:01:13.875 322 12488.55 125.20 54578.85 88888.00 2015-11-18 13:01:14.000 322 12488.50 125.20 54578.88 88888.00 2015-11-18 13:01:14.125 322 12488.45 125.20 54578.85 88888.00 2015-11-18 13:01:14.250 322 12488.48 125.17 54578.88 88888.00 2015-11-18 13:01:14.375 322 12488.52 125.15 54578.88 88888.00 2015-11-18 13:01:14.500 322 12488.58 125.17 54578.82 88888.00 2015-11-18 13:01:14.625 322 12488.52 125.17 54578.85 88888.00 2015-11-18 13:01:14.750 322 12488.50 125.17 54578.82 88888.00 2015-11-18 13:01:14.875 322 12488.55 125.20 54578.82 88888.00 2015-11-18 13:01:15.000 322 12488.55 125.20 54578.85 88888.00 2015-11-18 13:01:15.125 322 12488.52 125.20 54578.85 88888.00 2015-11-18 13:01:15.250 322 12488.55 125.15 54578.85 88888.00 2015-11-18 13:01:15.375 322 12488.52 125.17 54578.88 88888.00 2015-11-18 13:01:15.500 322 12488.48 125.20 54578.88 88888.00 2015-11-18 13:01:15.625 322 12488.45 125.17 54578.82 88888.00 2015-11-18 13:01:15.750 322 12488.42 125.20 54578.80 88888.00 2015-11-18 13:01:15.875 322 12488.48 125.20 54578.82 88888.00 2015-11-18 13:01:16.000 322 12488.50 125.20 54578.85 88888.00 2015-11-18 13:01:16.125 322 12488.48 125.22 54578.85 88888.00 2015-11-18 13:01:16.250 322 12488.50 125.22 54578.88 88888.00 2015-11-18 13:01:16.375 322 12488.55 125.22 54578.85 88888.00 2015-11-18 13:01:16.500 322 12488.50 125.22 54578.88 88888.00 2015-11-18 13:01:16.625 322 12488.55 125.22 54578.88 88888.00 2015-11-18 13:01:16.750 322 12488.55 125.22 54578.88 88888.00 2015-11-18 13:01:16.875 322 12488.50 125.22 54578.88 88888.00 2015-11-18 13:01:17.000 322 12488.58 125.22 54578.82 88888.00 2015-11-18 13:01:17.125 322 12488.58 125.25 54578.88 88888.00 2015-11-18 13:01:17.250 322 12488.50 125.22 54578.88 88888.00 2015-11-18 13:01:17.375 322 12488.55 125.25 54578.88 88888.00 2015-11-18 13:01:17.500 322 12488.52 125.22 54578.85 88888.00 2015-11-18 13:01:17.625 322 12488.50 125.25 54578.82 88888.00 2015-11-18 13:01:17.750 322 12488.48 125.25 54578.85 88888.00 2015-11-18 13:01:17.875 322 12488.45 125.25 54578.85 88888.00 2015-11-18 13:01:18.000 322 12488.48 125.28 54578.85 88888.00 2015-11-18 13:01:18.125 322 12488.45 125.25 54578.85 88888.00 2015-11-18 13:01:18.250 322 12488.35 125.22 54578.85 88888.00 2015-11-18 13:01:18.375 322 12488.38 125.22 54578.85 88888.00 2015-11-18 13:01:18.500 322 12488.40 125.25 54578.85 88888.00 2015-11-18 13:01:18.625 322 12488.40 125.28 54578.85 88888.00 2015-11-18 13:01:18.750 322 12488.40 125.25 54578.85 88888.00 2015-11-18 13:01:18.875 322 12488.40 125.25 54578.90 88888.00 2015-11-18 13:01:19.000 322 12488.40 125.25 54578.90 88888.00 2015-11-18 13:01:19.125 322 12488.40 125.25 54578.88 88888.00 2015-11-18 13:01:19.250 322 12488.38 125.28 54578.88 88888.00 2015-11-18 13:01:19.375 322 12488.38 125.28 54578.88 88888.00 2015-11-18 13:01:19.500 322 12488.30 125.30 54578.85 88888.00 2015-11-18 13:01:19.625 322 12488.33 125.30 54578.85 88888.00 2015-11-18 13:01:19.750 322 12488.33 125.33 54578.90 88888.00 2015-11-18 13:01:19.875 322 12488.33 125.35 54578.90 88888.00 2015-11-18 13:01:20.000 322 12488.40 125.35 54578.90 88888.00 2015-11-18 13:01:20.125 322 12488.42 125.35 54578.90 88888.00 2015-11-18 13:01:20.250 322 12488.40 125.35 54578.90 88888.00 2015-11-18 13:01:20.375 322 12488.40 125.33 54578.90 88888.00 2015-11-18 13:01:20.500 322 12488.38 125.33 54578.85 88888.00 2015-11-18 13:01:20.625 322 12488.33 125.35 54578.88 88888.00 2015-11-18 13:01:20.750 322 12488.33 125.38 54578.88 88888.00 2015-11-18 13:01:20.875 322 12488.38 125.38 54578.90 88888.00 2015-11-18 13:01:21.000 322 12488.38 125.38 54578.85 88888.00 2015-11-18 13:01:21.125 322 12488.35 125.38 54578.88 88888.00 2015-11-18 13:01:21.250 322 12488.27 125.42 54578.88 88888.00 2015-11-18 13:01:21.375 322 12488.33 125.42 54578.88 88888.00 2015-11-18 13:01:21.500 322 12488.35 125.42 54578.90 88888.00 2015-11-18 13:01:21.625 322 12488.30 125.42 54578.88 88888.00 2015-11-18 13:01:21.750 322 12488.25 125.42 54578.88 88888.00 2015-11-18 13:01:21.875 322 12488.17 125.45 54578.90 88888.00 2015-11-18 13:01:22.000 322 12488.23 125.42 54578.90 88888.00 2015-11-18 13:01:22.125 322 12488.23 125.45 54578.90 88888.00 2015-11-18 13:01:22.250 322 12488.17 125.50 54578.90 88888.00 2015-11-18 13:01:22.375 322 12488.23 125.50 54578.88 88888.00 2015-11-18 13:01:22.500 322 12488.23 125.53 54578.90 88888.00 2015-11-18 13:01:22.625 322 12488.23 125.55 54578.93 88888.00 2015-11-18 13:01:22.750 322 12488.23 125.53 54578.93 88888.00 2015-11-18 13:01:22.875 322 12488.30 125.53 54578.95 88888.00 2015-11-18 13:01:23.000 322 12488.25 125.55 54578.95 88888.00 2015-11-18 13:01:23.125 322 12488.25 125.55 54578.95 88888.00 2015-11-18 13:01:23.250 322 12488.23 125.58 54578.88 88888.00 2015-11-18 13:01:23.375 322 12488.23 125.55 54578.88 88888.00 2015-11-18 13:01:23.500 322 12488.23 125.53 54578.88 88888.00 2015-11-18 13:01:23.625 322 12488.20 125.53 54578.90 88888.00 2015-11-18 13:01:23.750 322 12488.23 125.55 54578.90 88888.00 2015-11-18 13:01:23.875 322 12488.25 125.58 54578.90 88888.00 2015-11-18 13:01:24.000 322 12488.25 125.58 54578.85 88888.00 2015-11-18 13:01:24.125 322 12488.20 125.60 54578.88 88888.00 2015-11-18 13:01:24.250 322 12488.20 125.60 54578.93 88888.00 2015-11-18 13:01:24.375 322 12488.20 125.60 54578.93 88888.00 2015-11-18 13:01:24.500 322 12488.12 125.58 54578.85 88888.00 2015-11-18 13:01:24.625 322 12488.10 125.58 54578.90 88888.00 2015-11-18 13:01:24.750 322 12488.17 125.60 54578.88 88888.00 2015-11-18 13:01:24.875 322 12488.23 125.60 54578.88 88888.00 2015-11-18 13:01:25.000 322 12488.23 125.58 54578.88 88888.00 2015-11-18 13:01:25.125 322 12488.23 125.62 54578.90 88888.00 2015-11-18 13:01:25.250 322 12488.23 125.62 54578.93 88888.00 2015-11-18 13:01:25.375 322 12488.23 125.65 54578.90 88888.00 2015-11-18 13:01:25.500 322 12488.23 125.65 54578.85 88888.00 2015-11-18 13:01:25.625 322 12488.23 125.67 54578.88 88888.00 2015-11-18 13:01:25.750 322 12488.27 125.67 54578.88 88888.00 2015-11-18 13:01:25.875 322 12488.20 125.72 54578.85 88888.00 2015-11-18 13:01:26.000 322 12488.12 125.72 54578.90 88888.00 2015-11-18 13:01:26.125 322 12488.12 125.75 54578.88 88888.00 2015-11-18 13:01:26.250 322 12488.20 125.75 54578.85 88888.00 2015-11-18 13:01:26.375 322 12488.23 125.75 54578.88 88888.00 2015-11-18 13:01:26.500 322 12488.17 125.75 54578.82 88888.00 2015-11-18 13:01:26.625 322 12488.20 125.72 54578.85 88888.00 2015-11-18 13:01:26.750 322 12488.23 125.78 54578.85 88888.00 2015-11-18 13:01:26.875 322 12488.20 125.80 54578.85 88888.00 2015-11-18 13:01:27.000 322 12488.15 125.80 54578.85 88888.00 2015-11-18 13:01:27.125 322 12488.17 125.88 54578.90 88888.00 2015-11-18 13:01:27.250 322 12488.15 125.85 54578.88 88888.00 2015-11-18 13:01:27.375 322 12488.15 125.85 54578.88 88888.00 2015-11-18 13:01:27.500 322 12488.12 125.85 54578.85 88888.00 2015-11-18 13:01:27.625 322 12488.08 125.85 54578.85 88888.00 2015-11-18 13:01:27.750 322 12488.08 125.83 54578.85 88888.00 2015-11-18 13:01:27.875 322 12488.12 125.88 54578.85 88888.00 2015-11-18 13:01:28.000 322 12488.10 125.88 54578.82 88888.00 2015-11-18 13:01:28.125 322 12488.08 125.92 54578.88 88888.00 2015-11-18 13:01:28.250 322 12488.10 125.90 54578.90 88888.00 2015-11-18 13:01:28.375 322 12488.15 125.90 54578.85 88888.00 2015-11-18 13:01:28.500 322 12488.15 125.90 54578.88 88888.00 2015-11-18 13:01:28.625 322 12488.15 125.90 54578.88 88888.00 2015-11-18 13:01:28.750 322 12488.10 125.92 54578.88 88888.00 2015-11-18 13:01:28.875 322 12488.05 125.92 54578.85 88888.00 2015-11-18 13:01:29.000 322 12488.05 125.92 54578.88 88888.00 2015-11-18 13:01:29.125 322 12488.15 125.90 54578.88 88888.00 2015-11-18 13:01:29.250 322 12488.10 125.88 54578.88 88888.00 2015-11-18 13:01:29.375 322 12488.08 125.92 54578.88 88888.00 2015-11-18 13:01:29.500 322 12488.12 125.92 54578.90 88888.00 2015-11-18 13:01:29.625 322 12488.15 125.90 54578.88 88888.00 2015-11-18 13:01:29.750 322 12488.15 125.90 54578.88 88888.00 2015-11-18 13:01:29.875 322 12488.17 125.92 54578.85 88888.00 2015-11-18 13:01:30.000 322 12488.15 125.92 54578.85 88888.00 2015-11-18 13:01:30.125 322 12488.15 125.90 54578.88 88888.00 2015-11-18 13:01:30.250 322 12488.10 125.88 54578.88 88888.00 2015-11-18 13:01:30.375 322 12488.23 125.92 54578.90 88888.00 2015-11-18 13:01:30.500 322 12488.23 125.92 54578.88 88888.00 2015-11-18 13:01:30.625 322 12488.15 125.95 54578.88 88888.00 2015-11-18 13:01:30.750 322 12488.08 125.95 54578.85 88888.00 2015-11-18 13:01:30.875 322 12488.12 125.90 54578.85 88888.00 2015-11-18 13:01:31.000 322 12488.10 125.90 54578.88 88888.00 2015-11-18 13:01:31.125 322 12488.12 125.92 54578.90 88888.00 2015-11-18 13:01:31.250 322 12488.12 125.95 54578.88 88888.00 2015-11-18 13:01:31.375 322 12488.23 125.95 54578.88 88888.00 2015-11-18 13:01:31.500 322 12488.23 125.97 54578.88 88888.00 2015-11-18 13:01:31.625 322 12488.17 125.95 54578.88 88888.00 2015-11-18 13:01:31.750 322 12488.20 125.95 54578.85 88888.00 2015-11-18 13:01:31.875 322 12488.20 125.92 54578.88 88888.00 2015-11-18 13:01:32.000 322 12488.12 125.92 54578.85 88888.00 2015-11-18 13:01:32.125 322 12488.17 125.92 54578.85 88888.00 2015-11-18 13:01:32.250 322 12488.12 125.95 54578.85 88888.00 2015-11-18 13:01:32.375 322 12488.15 125.95 54578.88 88888.00 2015-11-18 13:01:32.500 322 12488.20 125.95 54578.85 88888.00 2015-11-18 13:01:32.625 322 12488.23 125.92 54578.85 88888.00 2015-11-18 13:01:32.750 322 12488.23 125.95 54578.85 88888.00 2015-11-18 13:01:32.875 322 12488.20 125.95 54578.88 88888.00 2015-11-18 13:01:33.000 322 12488.17 125.95 54578.85 88888.00 2015-11-18 13:01:33.125 322 12488.15 125.92 54578.85 88888.00 2015-11-18 13:01:33.250 322 12488.08 125.95 54578.85 88888.00 2015-11-18 13:01:33.375 322 12488.08 125.97 54578.85 88888.00 2015-11-18 13:01:33.500 322 12488.15 125.95 54578.85 88888.00 2015-11-18 13:01:33.625 322 12488.20 125.95 54578.85 88888.00 2015-11-18 13:01:33.750 322 12488.20 125.97 54578.82 88888.00 2015-11-18 13:01:33.875 322 12488.17 125.97 54578.82 88888.00 2015-11-18 13:01:34.000 322 12488.20 125.97 54578.82 88888.00 2015-11-18 13:01:34.125 322 12488.20 125.95 54578.85 88888.00 2015-11-18 13:01:34.250 322 12488.10 125.97 54578.88 88888.00 2015-11-18 13:01:34.375 322 12488.10 125.97 54578.88 88888.00 2015-11-18 13:01:34.500 322 12488.15 125.95 54578.82 88888.00 2015-11-18 13:01:34.625 322 12488.23 125.95 54578.82 88888.00 2015-11-18 13:01:34.750 322 12488.27 125.97 54578.82 88888.00 2015-11-18 13:01:34.875 322 12488.27 125.95 54578.82 88888.00 2015-11-18 13:01:35.000 322 12488.27 125.95 54578.85 88888.00 2015-11-18 13:01:35.125 322 12488.30 125.95 54578.85 88888.00 2015-11-18 13:01:35.250 322 12488.25 125.97 54578.85 88888.00 2015-11-18 13:01:35.375 322 12488.25 126.00 54578.85 88888.00 2015-11-18 13:01:35.500 322 12488.23 126.00 54578.85 88888.00 2015-11-18 13:01:35.625 322 12488.25 125.97 54578.82 88888.00 2015-11-18 13:01:35.750 322 12488.38 126.00 54578.80 88888.00 2015-11-18 13:01:35.875 322 12488.35 125.97 54578.82 88888.00 2015-11-18 13:01:36.000 322 12488.30 125.95 54578.80 88888.00 2015-11-18 13:01:36.125 322 12488.33 125.97 54578.82 88888.00 2015-11-18 13:01:36.250 322 12488.30 125.92 54578.85 88888.00 2015-11-18 13:01:36.375 322 12488.30 125.92 54578.82 88888.00 2015-11-18 13:01:36.500 322 12488.30 125.90 54578.82 88888.00 2015-11-18 13:01:36.625 322 12488.35 125.88 54578.82 88888.00 2015-11-18 13:01:36.750 322 12488.35 125.92 54578.85 88888.00 2015-11-18 13:01:36.875 322 12488.30 125.92 54578.82 88888.00 2015-11-18 13:01:37.000 322 12488.27 125.92 54578.82 88888.00 2015-11-18 13:01:37.125 322 12488.25 125.97 54578.80 88888.00 2015-11-18 13:01:37.250 322 12488.23 126.00 54578.80 88888.00 2015-11-18 13:01:37.375 322 12488.27 125.97 54578.85 88888.00 2015-11-18 13:01:37.500 322 12488.33 125.97 54578.80 88888.00 2015-11-18 13:01:37.625 322 12488.40 125.97 54578.80 88888.00 2015-11-18 13:01:37.750 322 12488.40 125.95 54578.80 88888.00 2015-11-18 13:01:37.875 322 12488.40 125.95 54578.78 88888.00 2015-11-18 13:01:38.000 322 12488.40 125.95 54578.78 88888.00 2015-11-18 13:01:38.125 322 12488.42 125.95 54578.78 88888.00 2015-11-18 13:01:38.250 322 12488.38 125.92 54578.78 88888.00 2015-11-18 13:01:38.375 322 12488.38 125.95 54578.78 88888.00 2015-11-18 13:01:38.500 322 12488.38 125.95 54578.78 88888.00 2015-11-18 13:01:38.625 322 12488.33 125.97 54578.78 88888.00 2015-11-18 13:01:38.750 322 12488.30 125.97 54578.80 88888.00 2015-11-18 13:01:38.875 322 12488.33 125.92 54578.78 88888.00 2015-11-18 13:01:39.000 322 12488.33 125.92 54578.78 88888.00 2015-11-18 13:01:39.125 322 12488.35 125.92 54578.78 88888.00 2015-11-18 13:01:39.250 322 12488.27 125.92 54578.78 88888.00 2015-11-18 13:01:39.375 322 12488.33 125.92 54578.78 88888.00 2015-11-18 13:01:39.500 322 12488.38 125.92 54578.78 88888.00 2015-11-18 13:01:39.625 322 12488.40 125.95 54578.78 88888.00 2015-11-18 13:01:39.750 322 12488.40 125.97 54578.78 88888.00 2015-11-18 13:01:39.875 322 12488.35 125.95 54578.78 88888.00 2015-11-18 13:01:40.000 322 12488.33 125.95 54578.75 88888.00 2015-11-18 13:01:40.125 322 12488.40 125.95 54578.78 88888.00 2015-11-18 13:01:40.250 322 12488.38 125.90 54578.75 88888.00 2015-11-18 13:01:40.375 322 12488.42 125.90 54578.75 88888.00 2015-11-18 13:01:40.500 322 12488.38 125.92 54578.78 88888.00 2015-11-18 13:01:40.625 322 12488.33 125.92 54578.78 88888.00 2015-11-18 13:01:40.750 322 12488.38 125.92 54578.75 88888.00 2015-11-18 13:01:40.875 322 12488.45 125.90 54578.75 88888.00 2015-11-18 13:01:41.000 322 12488.48 125.90 54578.75 88888.00 2015-11-18 13:01:41.125 322 12488.45 125.90 54578.75 88888.00 2015-11-18 13:01:41.250 322 12488.45 125.88 54578.75 88888.00 2015-11-18 13:01:41.375 322 12488.42 125.85 54578.78 88888.00 2015-11-18 13:01:41.500 322 12488.40 125.85 54578.78 88888.00 2015-11-18 13:01:41.625 322 12488.45 125.90 54578.75 88888.00 2015-11-18 13:01:41.750 322 12488.52 125.90 54578.75 88888.00 2015-11-18 13:01:41.875 322 12488.52 125.88 54578.75 88888.00 2015-11-18 13:01:42.000 322 12488.52 125.85 54578.75 88888.00 2015-11-18 13:01:42.125 322 12488.50 125.90 54578.78 88888.00 2015-11-18 13:01:42.250 322 12488.35 125.90 54578.78 88888.00 2015-11-18 13:01:42.375 322 12488.38 125.88 54578.75 88888.00 2015-11-18 13:01:42.500 322 12488.50 125.90 54578.72 88888.00 2015-11-18 13:01:42.625 322 12488.55 125.90 54578.75 88888.00 2015-11-18 13:01:42.750 322 12488.52 125.88 54578.78 88888.00 2015-11-18 13:01:42.875 322 12488.55 125.85 54578.75 88888.00 2015-11-18 13:01:43.000 322 12488.55 125.83 54578.72 88888.00 2015-11-18 13:01:43.125 322 12488.52 125.80 54578.72 88888.00 2015-11-18 13:01:43.250 322 12488.48 125.75 54578.78 88888.00 2015-11-18 13:01:43.375 322 12488.48 125.80 54578.78 88888.00 2015-11-18 13:01:43.500 322 12488.45 125.83 54578.78 88888.00 2015-11-18 13:01:43.625 322 12488.45 125.83 54578.80 88888.00 2015-11-18 13:01:43.750 322 12488.45 125.83 54578.78 88888.00 2015-11-18 13:01:43.875 322 12488.52 125.85 54578.80 88888.00 2015-11-18 13:01:44.000 322 12488.52 125.85 54578.80 88888.00 2015-11-18 13:01:44.125 322 12488.52 125.80 54578.78 88888.00 2015-11-18 13:01:44.250 322 12488.40 125.78 54578.78 88888.00 2015-11-18 13:01:44.375 322 12488.35 125.75 54578.78 88888.00 2015-11-18 13:01:44.500 322 12488.38 125.70 54578.75 88888.00 2015-11-18 13:01:44.625 322 12488.48 125.72 54578.75 88888.00 2015-11-18 13:01:44.750 322 12488.52 125.75 54578.75 88888.00 2015-11-18 13:01:44.875 322 12488.50 125.75 54578.78 88888.00 2015-11-18 13:01:45.000 322 12488.52 125.67 54578.75 88888.00 2015-11-18 13:01:45.125 322 12488.52 125.70 54578.75 88888.00 2015-11-18 13:01:45.250 322 12488.42 125.70 54578.78 88888.00 2015-11-18 13:01:45.375 322 12488.38 125.70 54578.75 88888.00 2015-11-18 13:01:45.500 322 12488.35 125.67 54578.75 88888.00 2015-11-18 13:01:45.625 322 12488.33 125.62 54578.75 88888.00 2015-11-18 13:01:45.750 322 12488.35 125.65 54578.78 88888.00 2015-11-18 13:01:45.875 322 12488.35 125.65 54578.78 88888.00 2015-11-18 13:01:46.000 322 12488.35 125.65 54578.75 88888.00 2015-11-18 13:01:46.125 322 12488.33 125.65 54578.75 88888.00 2015-11-18 13:01:46.250 322 12488.30 125.62 54578.78 88888.00 2015-11-18 13:01:46.375 322 12488.38 125.62 54578.78 88888.00 2015-11-18 13:01:46.500 322 12488.40 125.60 54578.78 88888.00 2015-11-18 13:01:46.625 322 12488.35 125.58 54578.78 88888.00 2015-11-18 13:01:46.750 322 12488.33 125.58 54578.78 88888.00 2015-11-18 13:01:46.875 322 12488.33 125.58 54578.80 88888.00 2015-11-18 13:01:47.000 322 12488.33 125.55 54578.78 88888.00 2015-11-18 13:01:47.125 322 12488.27 125.58 54578.75 88888.00 2015-11-18 13:01:47.250 322 12488.23 125.60 54578.80 88888.00 2015-11-18 13:01:47.375 322 12488.23 125.58 54578.78 88888.00 2015-11-18 13:01:47.500 322 12488.23 125.53 54578.75 88888.00 2015-11-18 13:01:47.625 322 12488.15 125.53 54578.72 88888.00 2015-11-18 13:01:47.750 322 12488.12 125.53 54578.75 88888.00 2015-11-18 13:01:47.875 322 12488.15 125.55 54578.78 88888.00 2015-11-18 13:01:48.000 322 12488.23 125.53 54578.80 88888.00 2015-11-18 13:01:48.125 322 12488.23 125.55 54578.80 88888.00 2015-11-18 13:01:48.250 322 12488.15 125.50 54578.78 88888.00 2015-11-18 13:01:48.375 322 12488.23 125.47 54578.78 88888.00 2015-11-18 13:01:48.500 322 12488.23 125.50 54578.78 88888.00 2015-11-18 13:01:48.625 322 12488.20 125.47 54578.80 88888.00 2015-11-18 13:01:48.750 322 12488.17 125.45 54578.80 88888.00 2015-11-18 13:01:48.875 322 12488.15 125.42 54578.75 88888.00 2015-11-18 13:01:49.000 322 12488.17 125.45 54578.75 88888.00 2015-11-18 13:01:49.125 322 12488.17 125.47 54578.75 88888.00 2015-11-18 13:01:49.250 322 12488.15 125.45 54578.78 88888.00 2015-11-18 13:01:49.375 322 12488.17 125.47 54578.78 88888.00 2015-11-18 13:01:49.500 322 12488.15 125.45 54578.80 88888.00 2015-11-18 13:01:49.625 322 12488.08 125.47 54578.80 88888.00 2015-11-18 13:01:49.750 322 12488.05 125.45 54578.80 88888.00 2015-11-18 13:01:49.875 322 12488.02 125.42 54578.80 88888.00 2015-11-18 13:01:50.000 322 12488.00 125.42 54578.78 88888.00 2015-11-18 13:01:50.125 322 12487.98 125.42 54578.82 88888.00 2015-11-18 13:01:50.250 322 12487.92 125.40 54578.80 88888.00 2015-11-18 13:01:50.375 322 12488.00 125.40 54578.80 88888.00 2015-11-18 13:01:50.500 322 12488.02 125.40 54578.80 88888.00 2015-11-18 13:01:50.625 322 12488.00 125.35 54578.82 88888.00 2015-11-18 13:01:50.750 322 12488.02 125.35 54578.82 88888.00 2015-11-18 13:01:50.875 322 12488.05 125.35 54578.82 88888.00 2015-11-18 13:01:51.000 322 12488.02 125.35 54578.78 88888.00 2015-11-18 13:01:51.125 322 12488.00 125.35 54578.80 88888.00 2015-11-18 13:01:51.250 322 12487.92 125.30 54578.80 88888.00 2015-11-18 13:01:51.375 322 12488.00 125.28 54578.78 88888.00 2015-11-18 13:01:51.500 322 12487.98 125.25 54578.80 88888.00 2015-11-18 13:01:51.625 322 12488.00 125.28 54578.80 88888.00 2015-11-18 13:01:51.750 322 12487.98 125.28 54578.80 88888.00 2015-11-18 13:01:51.875 322 12487.95 125.25 54578.80 88888.00 2015-11-18 13:01:52.000 322 12487.90 125.22 54578.80 88888.00 2015-11-18 13:01:52.125 322 12487.88 125.22 54578.82 88888.00 2015-11-18 13:01:52.250 322 12487.88 125.20 54578.85 88888.00 2015-11-18 13:01:52.375 322 12487.95 125.20 54578.80 88888.00 2015-11-18 13:01:52.500 322 12487.98 125.17 54578.82 88888.00 2015-11-18 13:01:52.625 322 12487.95 125.17 54578.82 88888.00 2015-11-18 13:01:52.750 322 12487.90 125.17 54578.80 88888.00 2015-11-18 13:01:52.875 322 12487.85 125.17 54578.82 88888.00 2015-11-18 13:01:53.000 322 12487.80 125.17 54578.82 88888.00 2015-11-18 13:01:53.125 322 12487.80 125.17 54578.82 88888.00 2015-11-18 13:01:53.250 322 12487.80 125.15 54578.85 88888.00 2015-11-18 13:01:53.375 322 12487.85 125.15 54578.82 88888.00 2015-11-18 13:01:53.500 322 12487.77 125.17 54578.82 88888.00 2015-11-18 13:01:53.625 322 12487.75 125.20 54578.85 88888.00 2015-11-18 13:01:53.750 322 12487.77 125.17 54578.85 88888.00 2015-11-18 13:01:53.875 322 12487.80 125.15 54578.85 88888.00 2015-11-18 13:01:54.000 322 12487.77 125.10 54578.80 88888.00 2015-11-18 13:01:54.125 322 12487.77 125.12 54578.82 88888.00 2015-11-18 13:01:54.250 322 12487.73 125.10 54578.85 88888.00 2015-11-18 13:01:54.375 322 12487.77 125.10 54578.88 88888.00 2015-11-18 13:01:54.500 322 12487.75 125.08 54578.85 88888.00 2015-11-18 13:01:54.625 322 12487.67 125.05 54578.85 88888.00 2015-11-18 13:01:54.750 322 12487.73 125.08 54578.80 88888.00 2015-11-18 13:01:54.875 322 12487.80 125.08 54578.82 88888.00 2015-11-18 13:01:55.000 322 12487.85 125.08 54578.85 88888.00 2015-11-18 13:01:55.125 322 12487.85 125.05 54578.85 88888.00 2015-11-18 13:01:55.250 322 12487.75 125.05 54578.85 88888.00 2015-11-18 13:01:55.375 322 12487.73 125.05 54578.82 88888.00 2015-11-18 13:01:55.500 322 12487.70 125.05 54578.80 88888.00 2015-11-18 13:01:55.625 322 12487.65 125.05 54578.80 88888.00 2015-11-18 13:01:55.750 322 12487.67 125.03 54578.80 88888.00 2015-11-18 13:01:55.875 322 12487.67 125.05 54578.80 88888.00 2015-11-18 13:01:56.000 322 12487.65 125.08 54578.82 88888.00 2015-11-18 13:01:56.125 322 12487.58 125.05 54578.82 88888.00 2015-11-18 13:01:56.250 322 12487.52 125.00 54578.80 88888.00 2015-11-18 13:01:56.375 322 12487.50 125.00 54578.80 88888.00 2015-11-18 13:01:56.500 322 12487.45 125.03 54578.80 88888.00 2015-11-18 13:01:56.625 322 12487.52 125.05 54578.80 88888.00 2015-11-18 13:01:56.750 322 12487.60 125.03 54578.80 88888.00 2015-11-18 13:01:56.875 322 12487.58 125.03 54578.82 88888.00 2015-11-18 13:01:57.000 322 12487.55 125.03 54578.80 88888.00 2015-11-18 13:01:57.125 322 12487.55 125.05 54578.80 88888.00 2015-11-18 13:01:57.250 322 12487.52 125.00 54578.85 88888.00 2015-11-18 13:01:57.375 322 12487.52 124.97 54578.85 88888.00 2015-11-18 13:01:57.500 322 12487.52 125.00 54578.82 88888.00 2015-11-18 13:01:57.625 322 12487.50 125.00 54578.82 88888.00 2015-11-18 13:01:57.750 322 12487.55 125.00 54578.80 88888.00 2015-11-18 13:01:57.875 322 12487.52 125.03 54578.80 88888.00 2015-11-18 13:01:58.000 322 12487.52 125.03 54578.80 88888.00 2015-11-18 13:01:58.125 322 12487.55 125.05 54578.82 88888.00 2015-11-18 13:01:58.250 322 12487.52 125.00 54578.82 88888.00 2015-11-18 13:01:58.375 322 12487.58 125.00 54578.78 88888.00 2015-11-18 13:01:58.500 322 12487.50 125.00 54578.80 88888.00 2015-11-18 13:01:58.625 322 12487.45 125.00 54578.82 88888.00 2015-11-18 13:01:58.750 322 12487.45 125.00 54578.82 88888.00 2015-11-18 13:01:58.875 322 12487.50 125.00 54578.85 88888.00 2015-11-18 13:01:59.000 322 12487.52 124.97 54578.85 88888.00 2015-11-18 13:01:59.125 322 12487.45 124.97 54578.88 88888.00 2015-11-18 13:01:59.250 322 12487.40 124.97 54578.85 88888.00 2015-11-18 13:01:59.375 322 12487.40 124.97 54578.85 88888.00 2015-11-18 13:01:59.500 322 12487.40 124.95 54578.82 88888.00 2015-11-18 13:01:59.625 322 12487.42 124.95 54578.85 88888.00 2015-11-18 13:01:59.750 322 12487.40 124.95 54578.88 88888.00 2015-11-18 13:01:59.875 322 12487.35 124.95 54578.85 88888.00 2015-11-18 13:02:00.000 322 12487.30 124.95 54578.85 88888.00 2015-11-18 13:02:00.125 322 12487.35 124.95 54578.85 88888.00 2015-11-18 13:02:00.250 322 12487.27 124.90 54578.90 88888.00 2015-11-18 13:02:00.375 322 12487.33 124.90 54578.88 88888.00 2015-11-18 13:02:00.500 322 12487.30 124.92 54578.88 88888.00 2015-11-18 13:02:00.625 322 12487.20 124.92 54578.85 88888.00 2015-11-18 13:02:00.750 322 12487.20 124.90 54578.85 88888.00 2015-11-18 13:02:00.875 322 12487.25 124.85 54578.85 88888.00 2015-11-18 13:02:01.000 322 12487.27 124.85 54578.82 88888.00 2015-11-18 13:02:01.125 322 12487.25 124.85 54578.82 88888.00 2015-11-18 13:02:01.250 322 12487.27 124.83 54578.85 88888.00 2015-11-18 13:02:01.375 322 12487.35 124.83 54578.82 88888.00 2015-11-18 13:02:01.500 322 12487.30 124.83 54578.80 88888.00 2015-11-18 13:02:01.625 322 12487.25 124.83 54578.80 88888.00 2015-11-18 13:02:01.750 322 12487.25 124.83 54578.78 88888.00 2015-11-18 13:02:01.875 322 12487.33 124.85 54578.78 88888.00 2015-11-18 13:02:02.000 322 12487.30 124.83 54578.80 88888.00 2015-11-18 13:02:02.125 322 12487.27 124.83 54578.82 88888.00 2015-11-18 13:02:02.250 322 12487.23 124.80 54578.85 88888.00 2015-11-18 13:02:02.375 322 12487.30 124.83 54578.82 88888.00 2015-11-18 13:02:02.500 322 12487.27 124.83 54578.85 88888.00 2015-11-18 13:02:02.625 322 12487.25 124.83 54578.85 88888.00 2015-11-18 13:02:02.750 322 12487.33 124.83 54578.85 88888.00 2015-11-18 13:02:02.875 322 12487.27 124.83 54578.82 88888.00 2015-11-18 13:02:03.000 322 12487.27 124.78 54578.82 88888.00 2015-11-18 13:02:03.125 322 12487.23 124.80 54578.85 88888.00 2015-11-18 13:02:03.250 322 12487.20 124.78 54578.85 88888.00 2015-11-18 13:02:03.375 322 12487.25 124.78 54578.88 88888.00 2015-11-18 13:02:03.500 322 12487.27 124.78 54578.82 88888.00 2015-11-18 13:02:03.625 322 12487.23 124.83 54578.85 88888.00 2015-11-18 13:02:03.750 322 12487.20 124.80 54578.82 88888.00 2015-11-18 13:02:03.875 322 12487.17 124.80 54578.80 88888.00 2015-11-18 13:02:04.000 322 12487.20 124.80 54578.78 88888.00 2015-11-18 13:02:04.125 322 12487.17 124.78 54578.82 88888.00 2015-11-18 13:02:04.250 322 12487.17 124.75 54578.80 88888.00 2015-11-18 13:02:04.375 322 12487.20 124.78 54578.80 88888.00 2015-11-18 13:02:04.500 322 12487.17 124.80 54578.82 88888.00 2015-11-18 13:02:04.625 322 12487.17 124.80 54578.80 88888.00 2015-11-18 13:02:04.750 322 12487.17 124.78 54578.82 88888.00 2015-11-18 13:02:04.875 322 12487.23 124.78 54578.80 88888.00 2015-11-18 13:02:05.000 322 12487.23 124.78 54578.80 88888.00 2015-11-18 13:02:05.125 322 12487.15 124.75 54578.80 88888.00 2015-11-18 13:02:05.250 322 12487.15 124.78 54578.80 88888.00 2015-11-18 13:02:05.375 322 12487.15 124.75 54578.80 88888.00 2015-11-18 13:02:05.500 322 12487.12 124.75 54578.80 88888.00 2015-11-18 13:02:05.625 322 12487.12 124.75 54578.78 88888.00 2015-11-18 13:02:05.750 322 12487.10 124.72 54578.82 88888.00 2015-11-18 13:02:05.875 322 12487.10 124.72 54578.80 88888.00 2015-11-18 13:02:06.000 322 12487.10 124.75 54578.78 88888.00 2015-11-18 13:02:06.125 322 12487.12 124.75 54578.82 88888.00 2015-11-18 13:02:06.250 322 12487.17 124.72 54578.85 88888.00 2015-11-18 13:02:06.375 322 12487.17 124.72 54578.80 88888.00 2015-11-18 13:02:06.500 322 12487.12 124.72 54578.78 88888.00 2015-11-18 13:02:06.625 322 12487.12 124.72 54578.80 88888.00 2015-11-18 13:02:06.750 322 12487.17 124.70 54578.80 88888.00 2015-11-18 13:02:06.875 322 12487.20 124.67 54578.80 88888.00 2015-11-18 13:02:07.000 322 12487.25 124.67 54578.80 88888.00 2015-11-18 13:02:07.125 322 12487.23 124.70 54578.82 88888.00 2015-11-18 13:02:07.250 322 12487.12 124.67 54578.82 88888.00 2015-11-18 13:02:07.375 322 12487.15 124.65 54578.78 88888.00 2015-11-18 13:02:07.500 322 12487.20 124.65 54578.78 88888.00 2015-11-18 13:02:07.625 322 12487.17 124.65 54578.78 88888.00 2015-11-18 13:02:07.750 322 12487.12 124.67 54578.78 88888.00 2015-11-18 13:02:07.875 322 12487.08 124.65 54578.78 88888.00 2015-11-18 13:02:08.000 322 12487.15 124.65 54578.78 88888.00 2015-11-18 13:02:08.125 322 12487.23 124.65 54578.78 88888.00 2015-11-18 13:02:08.250 322 12487.12 124.60 54578.80 88888.00 2015-11-18 13:02:08.375 322 12487.02 124.60 54578.80 88888.00 2015-11-18 13:02:08.500 322 12487.05 124.58 54578.80 88888.00 2015-11-18 13:02:08.625 322 12487.12 124.60 54578.80 88888.00 2015-11-18 13:02:08.750 322 12487.10 124.60 54578.80 88888.00 2015-11-18 13:02:08.875 322 12487.10 124.58 54578.78 88888.00 2015-11-18 13:02:09.000 322 12487.05 124.53 54578.78 88888.00 2015-11-18 13:02:09.125 322 12486.98 124.55 54578.78 88888.00 2015-11-18 13:02:09.250 322 12487.00 124.58 54578.80 88888.00 2015-11-18 13:02:09.375 322 12487.02 124.58 54578.75 88888.00 2015-11-18 13:02:09.500 322 12487.00 124.58 54578.75 88888.00 2015-11-18 13:02:09.625 322 12487.02 124.60 54578.78 88888.00 2015-11-18 13:02:09.750 322 12487.02 124.60 54578.78 88888.00 2015-11-18 13:02:09.875 322 12487.05 124.62 54578.78 88888.00 2015-11-18 13:02:10.000 322 12487.08 124.62 54578.75 88888.00 2015-11-18 13:02:10.125 322 12487.10 124.58 54578.78 88888.00 2015-11-18 13:02:10.250 322 12487.10 124.58 54578.75 88888.00 2015-11-18 13:02:10.375 322 12487.10 124.60 54578.78 88888.00 2015-11-18 13:02:10.500 322 12487.05 124.60 54578.75 88888.00 2015-11-18 13:02:10.625 322 12487.10 124.60 54578.78 88888.00 2015-11-18 13:02:10.750 322 12487.05 124.60 54578.78 88888.00 2015-11-18 13:02:10.875 322 12487.10 124.58 54578.78 88888.00 2015-11-18 13:02:11.000 322 12487.08 124.58 54578.75 88888.00 2015-11-18 13:02:11.125 322 12487.12 124.53 54578.78 88888.00 2015-11-18 13:02:11.250 322 12487.12 124.55 54578.75 88888.00 2015-11-18 13:02:11.375 322 12487.15 124.55 54578.78 88888.00 2015-11-18 13:02:11.500 322 12487.15 124.55 54578.78 88888.00 2015-11-18 13:02:11.625 322 12487.10 124.55 54578.75 88888.00 2015-11-18 13:02:11.750 322 12487.12 124.58 54578.72 88888.00 2015-11-18 13:02:11.875 322 12487.20 124.58 54578.72 88888.00 2015-11-18 13:02:12.000 322 12487.20 124.58 54578.72 88888.00 2015-11-18 13:02:12.125 322 12487.15 124.55 54578.72 88888.00 2015-11-18 13:02:12.250 322 12487.08 124.55 54578.75 88888.00 2015-11-18 13:02:12.375 322 12487.10 124.60 54578.75 88888.00 2015-11-18 13:02:12.500 322 12487.12 124.60 54578.75 88888.00 2015-11-18 13:02:12.625 322 12487.12 124.60 54578.72 88888.00 2015-11-18 13:02:12.750 322 12487.08 124.60 54578.70 88888.00 2015-11-18 13:02:12.875 322 12487.08 124.60 54578.75 88888.00 2015-11-18 13:02:13.000 322 12487.15 124.65 54578.70 88888.00 2015-11-18 13:02:13.125 322 12487.12 124.62 54578.72 88888.00 2015-11-18 13:02:13.250 322 12487.10 124.62 54578.72 88888.00 2015-11-18 13:02:13.375 322 12487.05 124.62 54578.75 88888.00 2015-11-18 13:02:13.500 322 12487.10 124.62 54578.72 88888.00 2015-11-18 13:02:13.625 322 12487.10 124.60 54578.72 88888.00 2015-11-18 13:02:13.750 322 12487.05 124.62 54578.72 88888.00 2015-11-18 13:02:13.875 322 12487.08 124.65 54578.70 88888.00 2015-11-18 13:02:14.000 322 12487.12 124.65 54578.70 88888.00 2015-11-18 13:02:14.125 322 12487.20 124.65 54578.72 88888.00 2015-11-18 13:02:14.250 322 12487.15 124.62 54578.75 88888.00 2015-11-18 13:02:14.375 322 12487.12 124.62 54578.75 88888.00 2015-11-18 13:02:14.500 322 12487.12 124.60 54578.72 88888.00 2015-11-18 13:02:14.625 322 12487.12 124.62 54578.70 88888.00 2015-11-18 13:02:14.750 322 12487.05 124.65 54578.72 88888.00 2015-11-18 13:02:14.875 322 12487.05 124.65 54578.75 88888.00 2015-11-18 13:02:15.000 322 12487.05 124.65 54578.72 88888.00 2015-11-18 13:02:15.125 322 12487.12 124.67 54578.72 88888.00 2015-11-18 13:02:15.250 322 12487.15 124.65 54578.72 88888.00 2015-11-18 13:02:15.375 322 12487.12 124.65 54578.75 88888.00 2015-11-18 13:02:15.500 322 12487.05 124.65 54578.72 88888.00 2015-11-18 13:02:15.625 322 12487.02 124.65 54578.72 88888.00 2015-11-18 13:02:15.750 322 12487.00 124.67 54578.70 88888.00 2015-11-18 13:02:15.875 322 12487.00 124.67 54578.70 88888.00 2015-11-18 13:02:16.000 322 12486.98 124.67 54578.70 88888.00 2015-11-18 13:02:16.125 322 12487.05 124.70 54578.68 88888.00 2015-11-18 13:02:16.250 322 12487.05 124.67 54578.72 88888.00 2015-11-18 13:02:16.375 322 12487.05 124.70 54578.72 88888.00 2015-11-18 13:02:16.500 322 12487.02 124.70 54578.70 88888.00 2015-11-18 13:02:16.625 322 12487.02 124.70 54578.70 88888.00 2015-11-18 13:02:16.750 322 12487.00 124.72 54578.72 88888.00 2015-11-18 13:02:16.875 322 12487.00 124.75 54578.70 88888.00 2015-11-18 13:02:17.000 322 12486.98 124.75 54578.70 88888.00 2015-11-18 13:02:17.125 322 12486.98 124.78 54578.72 88888.00 2015-11-18 13:02:17.250 322 12486.98 124.75 54578.75 88888.00 2015-11-18 13:02:17.375 322 12487.00 124.78 54578.78 88888.00 2015-11-18 13:02:17.500 322 12487.02 124.78 54578.75 88888.00 2015-11-18 13:02:17.625 322 12487.02 124.78 54578.70 88888.00 2015-11-18 13:02:17.750 322 12487.00 124.75 54578.70 88888.00 2015-11-18 13:02:17.875 322 12487.00 124.72 54578.70 88888.00 2015-11-18 13:02:18.000 322 12487.05 124.75 54578.70 88888.00 2015-11-18 13:02:18.125 322 12487.05 124.78 54578.72 88888.00 2015-11-18 13:02:18.250 322 12487.02 124.75 54578.72 88888.00 2015-11-18 13:02:18.375 322 12487.05 124.75 54578.70 88888.00 2015-11-18 13:02:18.500 322 12487.00 124.75 54578.70 88888.00 2015-11-18 13:02:18.625 322 12487.02 124.78 54578.70 88888.00 2015-11-18 13:02:18.750 322 12487.02 124.78 54578.70 88888.00 2015-11-18 13:02:18.875 322 12486.98 124.80 54578.72 88888.00 2015-11-18 13:02:19.000 322 12486.95 124.78 54578.70 88888.00 2015-11-18 13:02:19.125 322 12486.98 124.80 54578.72 88888.00 2015-11-18 13:02:19.250 322 12487.00 124.83 54578.72 88888.00 2015-11-18 13:02:19.375 322 12486.98 124.83 54578.72 88888.00 2015-11-18 13:02:19.500 322 12486.92 124.85 54578.72 88888.00 2015-11-18 13:02:19.625 322 12486.88 124.88 54578.75 88888.00 2015-11-18 13:02:19.750 322 12486.90 124.90 54578.75 88888.00 2015-11-18 13:02:19.875 322 12486.95 124.88 54578.72 88888.00 2015-11-18 13:02:20.000 322 12486.90 124.90 54578.72 88888.00 2015-11-18 13:02:20.125 322 12486.83 124.90 54578.72 88888.00 2015-11-18 13:02:20.250 322 12486.85 124.90 54578.72 88888.00 2015-11-18 13:02:20.375 322 12486.85 124.95 54578.72 88888.00 2015-11-18 13:02:20.500 322 12486.88 124.95 54578.72 88888.00 2015-11-18 13:02:20.625 322 12486.92 124.92 54578.75 88888.00 2015-11-18 13:02:20.750 322 12486.88 124.92 54578.72 88888.00 2015-11-18 13:02:20.875 322 12486.85 124.92 54578.72 88888.00 2015-11-18 13:02:21.000 322 12486.88 124.92 54578.72 88888.00 2015-11-18 13:02:21.125 322 12486.88 124.97 54578.72 88888.00 2015-11-18 13:02:21.250 322 12486.77 124.97 54578.75 88888.00 2015-11-18 13:02:21.375 322 12486.80 124.95 54578.72 88888.00 2015-11-18 13:02:21.500 322 12486.83 124.97 54578.70 88888.00 2015-11-18 13:02:21.625 322 12486.75 125.00 54578.72 88888.00 2015-11-18 13:02:21.750 322 12486.75 125.03 54578.75 88888.00 2015-11-18 13:02:21.875 322 12486.75 125.03 54578.72 88888.00 2015-11-18 13:02:22.000 322 12486.83 125.00 54578.70 88888.00 2015-11-18 13:02:22.125 322 12486.85 125.00 54578.70 88888.00 2015-11-18 13:02:22.250 322 12486.83 125.03 54578.72 88888.00 2015-11-18 13:02:22.375 322 12486.80 125.03 54578.72 88888.00 2015-11-18 13:02:22.500 322 12486.80 125.08 54578.72 88888.00 2015-11-18 13:02:22.625 322 12486.80 125.10 54578.72 88888.00 2015-11-18 13:02:22.750 322 12486.85 125.08 54578.70 88888.00 2015-11-18 13:02:22.875 322 12486.85 125.10 54578.72 88888.00 2015-11-18 13:02:23.000 322 12486.77 125.10 54578.68 88888.00 2015-11-18 13:02:23.125 322 12486.73 125.10 54578.70 88888.00 2015-11-18 13:02:23.250 322 12486.75 125.10 54578.70 88888.00 2015-11-18 13:02:23.375 322 12486.75 125.08 54578.70 88888.00 2015-11-18 13:02:23.500 322 12486.70 125.10 54578.72 88888.00 2015-11-18 13:02:23.625 322 12486.73 125.08 54578.70 88888.00 2015-11-18 13:02:23.750 322 12486.75 125.08 54578.72 88888.00 2015-11-18 13:02:23.875 322 12486.75 125.10 54578.72 88888.00 2015-11-18 13:02:24.000 322 12486.73 125.10 54578.72 88888.00 2015-11-18 13:02:24.125 322 12486.67 125.10 54578.72 88888.00 2015-11-18 13:02:24.250 322 12486.70 125.08 54578.72 88888.00 2015-11-18 13:02:24.375 322 12486.75 125.08 54578.72 88888.00 2015-11-18 13:02:24.500 322 12486.73 125.10 54578.70 88888.00 2015-11-18 13:02:24.625 322 12486.70 125.12 54578.70 88888.00 2015-11-18 13:02:24.750 322 12486.73 125.12 54578.68 88888.00 2015-11-18 13:02:24.875 322 12486.70 125.15 54578.65 88888.00 2015-11-18 13:02:25.000 322 12486.67 125.12 54578.65 88888.00 2015-11-18 13:02:25.125 322 12486.65 125.15 54578.68 88888.00 2015-11-18 13:02:25.250 322 12486.65 125.15 54578.68 88888.00 2015-11-18 13:02:25.375 322 12486.67 125.17 54578.68 88888.00 2015-11-18 13:02:25.500 322 12486.70 125.15 54578.68 88888.00 2015-11-18 13:02:25.625 322 12486.65 125.15 54578.68 88888.00 2015-11-18 13:02:25.750 322 12486.52 125.20 54578.70 88888.00 2015-11-18 13:02:25.875 322 12486.55 125.20 54578.70 88888.00 2015-11-18 13:02:26.000 322 12486.58 125.17 54578.68 88888.00 2015-11-18 13:02:26.125 322 12486.62 125.15 54578.70 88888.00 2015-11-18 13:02:26.250 322 12486.60 125.15 54578.70 88888.00 2015-11-18 13:02:26.375 322 12486.65 125.17 54578.68 88888.00 2015-11-18 13:02:26.500 322 12486.60 125.17 54578.70 88888.00 2015-11-18 13:02:26.625 322 12486.60 125.22 54578.65 88888.00 2015-11-18 13:02:26.750 322 12486.60 125.25 54578.68 88888.00 2015-11-18 13:02:26.875 322 12486.65 125.28 54578.70 88888.00 2015-11-18 13:02:27.000 322 12486.65 125.22 54578.68 88888.00 2015-11-18 13:02:27.125 322 12486.58 125.22 54578.68 88888.00 2015-11-18 13:02:27.250 322 12486.52 125.22 54578.65 88888.00 2015-11-18 13:02:27.375 322 12486.58 125.22 54578.68 88888.00 2015-11-18 13:02:27.500 322 12486.55 125.20 54578.68 88888.00 2015-11-18 13:02:27.625 322 12486.58 125.20 54578.70 88888.00 2015-11-18 13:02:27.750 322 12486.60 125.20 54578.70 88888.00 2015-11-18 13:02:27.875 322 12486.60 125.20 54578.68 88888.00 2015-11-18 13:02:28.000 322 12486.60 125.22 54578.65 88888.00 2015-11-18 13:02:28.125 322 12486.58 125.25 54578.70 88888.00 2015-11-18 13:02:28.250 322 12486.48 125.25 54578.70 88888.00 2015-11-18 13:02:28.375 322 12486.50 125.28 54578.70 88888.00 2015-11-18 13:02:28.500 322 12486.50 125.28 54578.70 88888.00 2015-11-18 13:02:28.625 322 12486.52 125.28 54578.70 88888.00 2015-11-18 13:02:28.750 322 12486.55 125.25 54578.70 88888.00 2015-11-18 13:02:28.875 322 12486.62 125.28 54578.70 88888.00 2015-11-18 13:02:29.000 322 12486.62 125.28 54578.70 88888.00 2015-11-18 13:02:29.125 322 12486.62 125.28 54578.70 88888.00 2015-11-18 13:02:29.250 322 12486.60 125.33 54578.70 88888.00 2015-11-18 13:02:29.375 322 12486.58 125.30 54578.70 88888.00 2015-11-18 13:02:29.500 322 12486.58 125.28 54578.70 88888.00 2015-11-18 13:02:29.625 322 12486.55 125.25 54578.68 88888.00 2015-11-18 13:02:29.750 322 12486.52 125.28 54578.68 88888.00 2015-11-18 13:02:29.875 322 12486.52 125.30 54578.68 88888.00 2015-11-18 13:02:30.000 322 12486.52 125.30 54578.65 88888.00 2015-11-18 13:02:30.125 322 12486.58 125.28 54578.62 88888.00 2015-11-18 13:02:30.250 322 12486.55 125.28 54578.68 88888.00 2015-11-18 13:02:30.375 322 12486.58 125.28 54578.65 88888.00 2015-11-18 13:02:30.500 322 12486.58 125.28 54578.62 88888.00 2015-11-18 13:02:30.625 322 12486.60 125.30 54578.62 88888.00 2015-11-18 13:02:30.750 322 12486.60 125.30 54578.62 88888.00 2015-11-18 13:02:30.875 322 12486.65 125.28 54578.62 88888.00 2015-11-18 13:02:31.000 322 12486.62 125.28 54578.65 88888.00 2015-11-18 13:02:31.125 322 12486.62 125.30 54578.68 88888.00 2015-11-18 13:02:31.250 322 12486.67 125.33 54578.70 88888.00 2015-11-18 13:02:31.375 322 12486.67 125.30 54578.68 88888.00 2015-11-18 13:02:31.500 322 12486.60 125.33 54578.68 88888.00 2015-11-18 13:02:31.625 322 12486.55 125.33 54578.65 88888.00 2015-11-18 13:02:31.750 322 12486.55 125.33 54578.65 88888.00 2015-11-18 13:02:31.875 322 12486.52 125.35 54578.68 88888.00 2015-11-18 13:02:32.000 322 12486.52 125.33 54578.65 88888.00 2015-11-18 13:02:32.125 322 12486.50 125.30 54578.65 88888.00 2015-11-18 13:02:32.250 322 12486.50 125.33 54578.68 88888.00 2015-11-18 13:02:32.375 322 12486.52 125.33 54578.68 88888.00 2015-11-18 13:02:32.500 322 12486.52 125.33 54578.65 88888.00 2015-11-18 13:02:32.625 322 12486.52 125.33 54578.62 88888.00 2015-11-18 13:02:32.750 322 12486.60 125.35 54578.65 88888.00 2015-11-18 13:02:32.875 322 12486.58 125.38 54578.62 88888.00 2015-11-18 13:02:33.000 322 12486.60 125.35 54578.60 88888.00 2015-11-18 13:02:33.125 322 12486.55 125.38 54578.62 88888.00 2015-11-18 13:02:33.250 322 12486.50 125.38 54578.60 88888.00 2015-11-18 13:02:33.375 322 12486.55 125.38 54578.60 88888.00 2015-11-18 13:02:33.500 322 12486.52 125.40 54578.60 88888.00 2015-11-18 13:02:33.625 322 12486.45 125.40 54578.60 88888.00 2015-11-18 13:02:33.750 322 12486.48 125.40 54578.60 88888.00 2015-11-18 13:02:33.875 322 12486.55 125.40 54578.60 88888.00 2015-11-18 13:02:34.000 322 12486.60 125.40 54578.57 88888.00 2015-11-18 13:02:34.125 322 12486.60 125.40 54578.65 88888.00 2015-11-18 13:02:34.250 322 12486.58 125.35 54578.60 88888.00 2015-11-18 13:02:34.375 322 12486.60 125.35 54578.60 88888.00 2015-11-18 13:02:34.500 322 12486.58 125.38 54578.57 88888.00 2015-11-18 13:02:34.625 322 12486.55 125.38 54578.57 88888.00 2015-11-18 13:02:34.750 322 12486.58 125.38 54578.57 88888.00 2015-11-18 13:02:34.875 322 12486.60 125.38 54578.57 88888.00 2015-11-18 13:02:35.000 322 12486.58 125.35 54578.55 88888.00 2015-11-18 13:02:35.125 322 12486.60 125.35 54578.57 88888.00 2015-11-18 13:02:35.250 322 12486.50 125.35 54578.57 88888.00 2015-11-18 13:02:35.375 322 12486.52 125.35 54578.57 88888.00 2015-11-18 13:02:35.500 322 12486.55 125.35 54578.60 88888.00 2015-11-18 13:02:35.625 322 12486.60 125.35 54578.55 88888.00 2015-11-18 13:02:35.750 322 12486.60 125.38 54578.55 88888.00 2015-11-18 13:02:35.875 322 12486.55 125.38 54578.53 88888.00 2015-11-18 13:02:36.000 322 12486.58 125.40 54578.53 88888.00 2015-11-18 13:02:36.125 322 12486.62 125.40 54578.55 88888.00 2015-11-18 13:02:36.250 322 12486.62 125.40 54578.57 88888.00 2015-11-18 13:02:36.375 322 12486.65 125.40 54578.55 88888.00 2015-11-18 13:02:36.500 322 12486.60 125.40 54578.57 88888.00 2015-11-18 13:02:36.625 322 12486.58 125.38 54578.55 88888.00 2015-11-18 13:02:36.750 322 12486.55 125.38 54578.55 88888.00 2015-11-18 13:02:36.875 322 12486.60 125.40 54578.55 88888.00 2015-11-18 13:02:37.000 322 12486.58 125.42 54578.55 88888.00 2015-11-18 13:02:37.125 322 12486.55 125.40 54578.55 88888.00 2015-11-18 13:02:37.250 322 12486.52 125.42 54578.57 88888.00 2015-11-18 13:02:37.375 322 12486.50 125.42 54578.55 88888.00 2015-11-18 13:02:37.500 322 12486.45 125.45 54578.55 88888.00 2015-11-18 13:02:37.625 322 12486.48 125.42 54578.55 88888.00 2015-11-18 13:02:37.750 322 12486.55 125.42 54578.57 88888.00 2015-11-18 13:02:37.875 322 12486.60 125.42 54578.57 88888.00 2015-11-18 13:02:38.000 322 12486.60 125.40 54578.57 88888.00 2015-11-18 13:02:38.125 322 12486.60 125.38 54578.53 88888.00 2015-11-18 13:02:38.250 322 12486.55 125.38 54578.53 88888.00 2015-11-18 13:02:38.375 322 12486.58 125.40 54578.53 88888.00 2015-11-18 13:02:38.500 322 12486.58 125.40 54578.53 88888.00 2015-11-18 13:02:38.625 322 12486.60 125.40 54578.53 88888.00 2015-11-18 13:02:38.750 322 12486.58 125.40 54578.50 88888.00 2015-11-18 13:02:38.875 322 12486.58 125.38 54578.53 88888.00 2015-11-18 13:02:39.000 322 12486.55 125.38 54578.53 88888.00 2015-11-18 13:02:39.125 322 12486.58 125.38 54578.53 88888.00 2015-11-18 13:02:39.250 322 12486.55 125.38 54578.55 88888.00 2015-11-18 13:02:39.375 322 12486.52 125.40 54578.53 88888.00 2015-11-18 13:02:39.500 322 12486.55 125.40 54578.53 88888.00 2015-11-18 13:02:39.625 322 12486.58 125.42 54578.53 88888.00 2015-11-18 13:02:39.750 322 12486.60 125.42 54578.53 88888.00 2015-11-18 13:02:39.875 322 12486.58 125.38 54578.50 88888.00 2015-11-18 13:02:40.000 322 12486.52 125.40 54578.47 88888.00 2015-11-18 13:02:40.125 322 12486.52 125.42 54578.50 88888.00 2015-11-18 13:02:40.250 322 12486.52 125.40 54578.53 88888.00 2015-11-18 13:02:40.375 322 12486.60 125.40 54578.53 88888.00 2015-11-18 13:02:40.500 322 12486.60 125.42 54578.50 88888.00 2015-11-18 13:02:40.625 322 12486.60 125.42 54578.50 88888.00 2015-11-18 13:02:40.750 322 12486.62 125.45 54578.47 88888.00 2015-11-18 13:02:40.875 322 12486.67 125.45 54578.47 88888.00 2015-11-18 13:02:41.000 322 12486.67 125.45 54578.45 88888.00 2015-11-18 13:02:41.125 322 12486.65 125.45 54578.45 88888.00 2015-11-18 13:02:41.250 322 12486.62 125.45 54578.47 88888.00 2015-11-18 13:02:41.375 322 12486.65 125.45 54578.47 88888.00 2015-11-18 13:02:41.500 322 12486.67 125.42 54578.47 88888.00 2015-11-18 13:02:41.625 322 12486.73 125.47 54578.47 88888.00 2015-11-18 13:02:41.750 322 12486.70 125.47 54578.47 88888.00 2015-11-18 13:02:41.875 322 12486.67 125.50 54578.47 88888.00 2015-11-18 13:02:42.000 322 12486.70 125.47 54578.45 88888.00 2015-11-18 13:02:42.125 322 12486.67 125.47 54578.45 88888.00 2015-11-18 13:02:42.250 322 12486.62 125.47 54578.43 88888.00 2015-11-18 13:02:42.375 322 12486.58 125.50 54578.43 88888.00 2015-11-18 13:02:42.500 322 12486.60 125.50 54578.45 88888.00 2015-11-18 13:02:42.625 322 12486.62 125.50 54578.43 88888.00 2015-11-18 13:02:42.750 322 12486.58 125.53 54578.43 88888.00 2015-11-18 13:02:42.875 322 12486.55 125.50 54578.45 88888.00 2015-11-18 13:02:43.000 322 12486.60 125.50 54578.43 88888.00 2015-11-18 13:02:43.125 322 12486.67 125.50 54578.43 88888.00 2015-11-18 13:02:43.250 322 12486.65 125.50 54578.47 88888.00 2015-11-18 13:02:43.375 322 12486.60 125.53 54578.47 88888.00 2015-11-18 13:02:43.500 322 12486.65 125.55 54578.43 88888.00 2015-11-18 13:02:43.625 322 12486.70 125.55 54578.45 88888.00 2015-11-18 13:02:43.750 322 12486.65 125.50 54578.43 88888.00 2015-11-18 13:02:43.875 322 12486.67 125.50 54578.40 88888.00 2015-11-18 13:02:44.000 322 12486.77 125.53 54578.40 88888.00 2015-11-18 13:02:44.125 322 12486.77 125.55 54578.43 88888.00 2015-11-18 13:02:44.250 322 12486.70 125.53 54578.45 88888.00 2015-11-18 13:02:44.375 322 12486.67 125.55 54578.43 88888.00 2015-11-18 13:02:44.500 322 12486.60 125.53 54578.43 88888.00 2015-11-18 13:02:44.625 322 12486.65 125.53 54578.40 88888.00 2015-11-18 13:02:44.750 322 12486.73 125.53 54578.40 88888.00 2015-11-18 13:02:44.875 322 12486.75 125.53 54578.43 88888.00 2015-11-18 13:02:45.000 322 12486.75 125.55 54578.43 88888.00 2015-11-18 13:02:45.125 322 12486.70 125.55 54578.40 88888.00 2015-11-18 13:02:45.250 322 12486.67 125.55 54578.43 88888.00 2015-11-18 13:02:45.375 322 12486.75 125.58 54578.43 88888.00 2015-11-18 13:02:45.500 322 12486.77 125.58 54578.43 88888.00 2015-11-18 13:02:45.625 322 12486.77 125.58 54578.43 88888.00 2015-11-18 13:02:45.750 322 12486.70 125.60 54578.40 88888.00 2015-11-18 13:02:45.875 322 12486.75 125.58 54578.43 88888.00 2015-11-18 13:02:46.000 322 12486.75 125.60 54578.40 88888.00 2015-11-18 13:02:46.125 322 12486.77 125.62 54578.43 88888.00 2015-11-18 13:02:46.250 322 12486.73 125.60 54578.40 88888.00 2015-11-18 13:02:46.375 322 12486.70 125.60 54578.40 88888.00 2015-11-18 13:02:46.500 322 12486.70 125.58 54578.40 88888.00 2015-11-18 13:02:46.625 322 12486.67 125.60 54578.40 88888.00 2015-11-18 13:02:46.750 322 12486.65 125.62 54578.40 88888.00 2015-11-18 13:02:46.875 322 12486.70 125.62 54578.40 88888.00 2015-11-18 13:02:47.000 322 12486.67 125.60 54578.40 88888.00 2015-11-18 13:02:47.125 322 12486.65 125.60 54578.40 88888.00 2015-11-18 13:02:47.250 322 12486.62 125.60 54578.38 88888.00 2015-11-18 13:02:47.375 322 12486.67 125.62 54578.38 88888.00 2015-11-18 13:02:47.500 322 12486.60 125.65 54578.40 88888.00 2015-11-18 13:02:47.625 322 12486.58 125.65 54578.40 88888.00 2015-11-18 13:02:47.750 322 12486.62 125.62 54578.40 88888.00 2015-11-18 13:02:47.875 322 12486.65 125.65 54578.40 88888.00 2015-11-18 13:02:48.000 322 12486.70 125.67 54578.38 88888.00 2015-11-18 13:02:48.125 322 12486.65 125.67 54578.38 88888.00 2015-11-18 13:02:48.250 322 12486.65 125.67 54578.38 88888.00 2015-11-18 13:02:48.375 322 12486.65 125.70 54578.38 88888.00 2015-11-18 13:02:48.500 322 12486.58 125.70 54578.38 88888.00 2015-11-18 13:02:48.625 322 12486.60 125.67 54578.35 88888.00 2015-11-18 13:02:48.750 322 12486.67 125.67 54578.38 88888.00 2015-11-18 13:02:48.875 322 12486.67 125.72 54578.38 88888.00 2015-11-18 13:02:49.000 322 12486.70 125.72 54578.38 88888.00 2015-11-18 13:02:49.125 322 12486.65 125.78 54578.38 88888.00 2015-11-18 13:02:49.250 322 12486.65 125.75 54578.35 88888.00 2015-11-18 13:02:49.375 322 12486.70 125.72 54578.35 88888.00 2015-11-18 13:02:49.500 322 12486.70 125.72 54578.38 88888.00 2015-11-18 13:02:49.625 322 12486.67 125.72 54578.38 88888.00 2015-11-18 13:02:49.750 322 12486.73 125.72 54578.35 88888.00 2015-11-18 13:02:49.875 322 12486.67 125.70 54578.35 88888.00 2015-11-18 13:02:50.000 322 12486.62 125.72 54578.32 88888.00 2015-11-18 13:02:50.125 322 12486.60 125.72 54578.35 88888.00 2015-11-18 13:02:50.250 322 12486.50 125.75 54578.38 88888.00 2015-11-18 13:02:50.375 322 12486.55 125.78 54578.38 88888.00 2015-11-18 13:02:50.500 322 12486.55 125.80 54578.38 88888.00 2015-11-18 13:02:50.625 322 12486.55 125.80 54578.38 88888.00 2015-11-18 13:02:50.750 322 12486.45 125.78 54578.38 88888.00 2015-11-18 13:02:50.875 322 12486.45 125.78 54578.38 88888.00 2015-11-18 13:02:51.000 322 12486.48 125.83 54578.35 88888.00 2015-11-18 13:02:51.125 322 12486.52 125.83 54578.35 88888.00 2015-11-18 13:02:51.250 322 12486.55 125.80 54578.35 88888.00 2015-11-18 13:02:51.375 322 12486.58 125.83 54578.35 88888.00 2015-11-18 13:02:51.500 322 12486.52 125.85 54578.35 88888.00 2015-11-18 13:02:51.625 322 12486.55 125.85 54578.35 88888.00 2015-11-18 13:02:51.750 322 12486.58 125.88 54578.35 88888.00 2015-11-18 13:02:51.875 322 12486.55 125.88 54578.38 88888.00 2015-11-18 13:02:52.000 322 12486.42 125.88 54578.35 88888.00 2015-11-18 13:02:52.125 322 12486.45 125.85 54578.35 88888.00 2015-11-18 13:02:52.250 322 12486.52 125.85 54578.35 88888.00 2015-11-18 13:02:52.375 322 12486.60 125.85 54578.35 88888.00 2015-11-18 13:02:52.500 322 12486.60 125.88 54578.38 88888.00 2015-11-18 13:02:52.625 322 12486.58 125.83 54578.38 88888.00 2015-11-18 13:02:52.750 322 12486.65 125.85 54578.35 88888.00 2015-11-18 13:02:52.875 322 12486.67 125.88 54578.38 88888.00 2015-11-18 13:02:53.000 322 12486.55 125.85 54578.35 88888.00 2015-11-18 13:02:53.125 322 12486.50 125.88 54578.38 88888.00 2015-11-18 13:02:53.250 322 12486.52 125.90 54578.35 88888.00 2015-11-18 13:02:53.375 322 12486.58 125.90 54578.35 88888.00 2015-11-18 13:02:53.500 322 12486.55 125.88 54578.35 88888.00 2015-11-18 13:02:53.625 322 12486.52 125.85 54578.38 88888.00 2015-11-18 13:02:53.750 322 12486.52 125.88 54578.35 88888.00 2015-11-18 13:02:53.875 322 12486.52 125.90 54578.38 88888.00 2015-11-18 13:02:54.000 322 12486.52 125.92 54578.38 88888.00 2015-11-18 13:02:54.125 322 12486.48 125.92 54578.38 88888.00 2015-11-18 13:02:54.250 322 12486.48 125.92 54578.38 88888.00 2015-11-18 13:02:54.375 322 12486.52 125.95 54578.35 88888.00 2015-11-18 13:02:54.500 322 12486.52 125.95 54578.35 88888.00 2015-11-18 13:02:54.625 322 12486.50 125.95 54578.35 88888.00 2015-11-18 13:02:54.750 322 12486.48 125.95 54578.38 88888.00 2015-11-18 13:02:54.875 322 12486.45 125.95 54578.35 88888.00 2015-11-18 13:02:55.000 322 12486.42 125.95 54578.35 88888.00 2015-11-18 13:02:55.125 322 12486.42 125.95 54578.35 88888.00 2015-11-18 13:02:55.250 322 12486.42 125.97 54578.35 88888.00 2015-11-18 13:02:55.375 322 12486.42 125.97 54578.38 88888.00 2015-11-18 13:02:55.500 322 12486.40 125.95 54578.38 88888.00 2015-11-18 13:02:55.625 322 12486.40 125.95 54578.38 88888.00 2015-11-18 13:02:55.750 322 12486.38 125.90 54578.38 88888.00 2015-11-18 13:02:55.875 322 12486.42 125.92 54578.38 88888.00 2015-11-18 13:02:56.000 322 12486.50 125.92 54578.38 88888.00 2015-11-18 13:02:56.125 322 12486.50 125.95 54578.38 88888.00 2015-11-18 13:02:56.250 322 12486.45 125.95 54578.38 88888.00 2015-11-18 13:02:56.375 322 12486.45 125.95 54578.35 88888.00 2015-11-18 13:02:56.500 322 12486.42 125.92 54578.40 88888.00 2015-11-18 13:02:56.625 322 12486.27 125.90 54578.40 88888.00 2015-11-18 13:02:56.750 322 12486.25 125.95 54578.38 88888.00 2015-11-18 13:02:56.875 322 12486.27 125.95 54578.38 88888.00 2015-11-18 13:02:57.000 322 12486.35 125.97 54578.38 88888.00 2015-11-18 13:02:57.125 322 12486.35 125.95 54578.38 88888.00 2015-11-18 13:02:57.250 322 12486.30 125.92 54578.38 88888.00 2015-11-18 13:02:57.375 322 12486.30 125.95 54578.40 88888.00 2015-11-18 13:02:57.500 322 12486.30 125.92 54578.40 88888.00 2015-11-18 13:02:57.625 322 12486.30 125.92 54578.40 88888.00 2015-11-18 13:02:57.750 322 12486.25 125.92 54578.40 88888.00 2015-11-18 13:02:57.875 322 12486.20 125.92 54578.40 88888.00 2015-11-18 13:02:58.000 322 12486.20 125.95 54578.40 88888.00 2015-11-18 13:02:58.125 322 12486.20 125.92 54578.40 88888.00 2015-11-18 13:02:58.250 322 12486.20 125.92 54578.40 88888.00 2015-11-18 13:02:58.375 322 12486.17 125.95 54578.38 88888.00 2015-11-18 13:02:58.500 322 12486.12 125.97 54578.40 88888.00 2015-11-18 13:02:58.625 322 12486.17 126.00 54578.40 88888.00 2015-11-18 13:02:58.750 322 12486.25 125.95 54578.38 88888.00 2015-11-18 13:02:58.875 322 12486.25 125.95 54578.38 88888.00 2015-11-18 13:02:59.000 322 12486.27 125.95 54578.38 88888.00 2015-11-18 13:02:59.125 322 12486.25 125.95 54578.40 88888.00 2015-11-18 13:02:59.250 322 12486.20 125.92 54578.40 88888.00 2015-11-18 13:02:59.375 322 12486.30 125.95 54578.38 88888.00 2015-11-18 13:02:59.500 322 12486.27 125.92 54578.35 88888.00 2015-11-18 13:02:59.625 322 12486.27 125.97 54578.38 88888.00 2015-11-18 13:02:59.750 322 12486.23 126.00 54578.43 88888.00 2015-11-18 13:02:59.875 322 12486.25 126.00 54578.40 88888.00 2015-11-18 13:03:00.000 322 12486.23 126.03 54578.38 88888.00 2015-11-18 13:03:00.125 322 12486.20 126.00 54578.38 88888.00 2015-11-18 13:03:00.250 322 12486.15 125.97 54578.38 88888.00 2015-11-18 13:03:00.375 322 12486.23 125.97 54578.38 88888.00 2015-11-18 13:03:00.500 322 12486.33 125.97 54578.38 88888.00 2015-11-18 13:03:00.625 322 12486.27 125.97 54578.38 88888.00 2015-11-18 13:03:00.750 322 12486.15 126.00 54578.40 88888.00 2015-11-18 13:03:00.875 322 12486.10 126.03 54578.40 88888.00 2015-11-18 13:03:01.000 322 12486.15 126.00 54578.38 88888.00 2015-11-18 13:03:01.125 322 12486.23 126.03 54578.38 88888.00 2015-11-18 13:03:01.250 322 12486.17 126.08 54578.40 88888.00 2015-11-18 13:03:01.375 322 12486.23 126.08 54578.38 88888.00 2015-11-18 13:03:01.500 322 12486.17 126.05 54578.38 88888.00 2015-11-18 13:03:01.625 322 12486.15 126.03 54578.38 88888.00 2015-11-18 13:03:01.750 322 12486.20 126.00 54578.38 88888.00 2015-11-18 13:03:01.875 322 12486.12 126.03 54578.38 88888.00 2015-11-18 13:03:02.000 322 12486.17 126.08 54578.38 88888.00 2015-11-18 13:03:02.125 322 12486.23 126.08 54578.38 88888.00 2015-11-18 13:03:02.250 322 12486.17 126.10 54578.38 88888.00 2015-11-18 13:03:02.375 322 12486.17 126.10 54578.38 88888.00 2015-11-18 13:03:02.500 322 12486.20 126.10 54578.40 88888.00 2015-11-18 13:03:02.625 322 12486.25 126.10 54578.38 88888.00 2015-11-18 13:03:02.750 322 12486.23 126.10 54578.38 88888.00 2015-11-18 13:03:02.875 322 12486.12 126.10 54578.38 88888.00 2015-11-18 13:03:03.000 322 12486.17 126.10 54578.38 88888.00 2015-11-18 13:03:03.125 322 12486.20 126.10 54578.38 88888.00 2015-11-18 13:03:03.250 322 12486.17 126.12 54578.35 88888.00 2015-11-18 13:03:03.375 322 12486.17 126.12 54578.35 88888.00 2015-11-18 13:03:03.500 322 12486.23 126.15 54578.38 88888.00 2015-11-18 13:03:03.625 322 12486.25 126.12 54578.38 88888.00 2015-11-18 13:03:03.750 322 12486.17 126.12 54578.38 88888.00 2015-11-18 13:03:03.875 322 12486.08 126.15 54578.35 88888.00 2015-11-18 13:03:04.000 322 12486.05 126.12 54578.35 88888.00 2015-11-18 13:03:04.125 322 12486.02 126.15 54578.38 88888.00 2015-11-18 13:03:04.250 322 12486.00 126.17 54578.38 88888.00 2015-11-18 13:03:04.375 322 12486.08 126.20 54578.35 88888.00 2015-11-18 13:03:04.500 322 12486.05 126.20 54578.35 88888.00 2015-11-18 13:03:04.625 322 12486.00 126.17 54578.38 88888.00 2015-11-18 13:03:04.750 322 12486.02 126.15 54578.35 88888.00 2015-11-18 13:03:04.875 322 12486.02 126.17 54578.35 88888.00 2015-11-18 13:03:05.000 322 12486.05 126.25 54578.38 88888.00 2015-11-18 13:03:05.125 322 12486.05 126.28 54578.38 88888.00 2015-11-18 13:03:05.250 322 12486.02 126.22 54578.35 88888.00 2015-11-18 13:03:05.375 322 12486.02 126.25 54578.35 88888.00 2015-11-18 13:03:05.500 322 12486.02 126.30 54578.35 88888.00 2015-11-18 13:03:05.625 322 12486.05 126.30 54578.35 88888.00 2015-11-18 13:03:05.750 322 12486.00 126.30 54578.35 88888.00 2015-11-18 13:03:05.875 322 12485.98 126.28 54578.32 88888.00 2015-11-18 13:03:06.000 322 12485.92 126.28 54578.32 88888.00 2015-11-18 13:03:06.125 322 12485.88 126.25 54578.35 88888.00 2015-11-18 13:03:06.250 322 12486.00 126.28 54578.38 88888.00 2015-11-18 13:03:06.375 322 12486.05 126.33 54578.38 88888.00 2015-11-18 13:03:06.500 322 12486.02 126.30 54578.38 88888.00 2015-11-18 13:03:06.625 322 12485.98 126.33 54578.35 88888.00 2015-11-18 13:03:06.750 322 12486.00 126.33 54578.35 88888.00 2015-11-18 13:03:06.875 322 12486.10 126.33 54578.35 88888.00 2015-11-18 13:03:07.000 322 12486.12 126.38 54578.32 88888.00 2015-11-18 13:03:07.125 322 12486.15 126.35 54578.35 88888.00 2015-11-18 13:03:07.250 322 12486.08 126.33 54578.35 88888.00 2015-11-18 13:03:07.375 322 12486.05 126.35 54578.35 88888.00 2015-11-18 13:03:07.500 322 12486.02 126.33 54578.35 88888.00 2015-11-18 13:03:07.625 322 12486.05 126.35 54578.32 88888.00 2015-11-18 13:03:07.750 322 12486.00 126.35 54578.32 88888.00 2015-11-18 13:03:07.875 322 12486.00 126.38 54578.35 88888.00 2015-11-18 13:03:08.000 322 12486.10 126.35 54578.35 88888.00 2015-11-18 13:03:08.125 322 12486.10 126.35 54578.32 88888.00 2015-11-18 13:03:08.250 322 12486.02 126.35 54578.35 88888.00 2015-11-18 13:03:08.375 322 12486.05 126.35 54578.35 88888.00 2015-11-18 13:03:08.500 322 12486.12 126.38 54578.35 88888.00 2015-11-18 13:03:08.625 322 12486.15 126.40 54578.32 88888.00 2015-11-18 13:03:08.750 322 12486.15 126.38 54578.32 88888.00 2015-11-18 13:03:08.875 322 12486.10 126.38 54578.32 88888.00 2015-11-18 13:03:09.000 322 12486.10 126.38 54578.30 88888.00 2015-11-18 13:03:09.125 322 12486.10 126.38 54578.32 88888.00 2015-11-18 13:03:09.250 322 12486.02 126.38 54578.35 88888.00 2015-11-18 13:03:09.375 322 12486.00 126.35 54578.32 88888.00 2015-11-18 13:03:09.500 322 12486.02 126.38 54578.32 88888.00 2015-11-18 13:03:09.625 322 12486.08 126.38 54578.35 88888.00 2015-11-18 13:03:09.750 322 12486.10 126.38 54578.38 88888.00 2015-11-18 13:03:09.875 322 12486.10 126.40 54578.38 88888.00 2015-11-18 13:03:10.000 322 12486.10 126.40 54578.35 88888.00 2015-11-18 13:03:10.125 322 12486.10 126.40 54578.35 88888.00 2015-11-18 13:03:10.250 322 12486.05 126.38 54578.35 88888.00 2015-11-18 13:03:10.375 322 12486.08 126.40 54578.32 88888.00 2015-11-18 13:03:10.500 322 12486.02 126.40 54578.32 88888.00 2015-11-18 13:03:10.625 322 12486.12 126.38 54578.32 88888.00 2015-11-18 13:03:10.750 322 12486.17 126.40 54578.32 88888.00 2015-11-18 13:03:10.875 322 12486.15 126.40 54578.35 88888.00 2015-11-18 13:03:11.000 322 12486.10 126.38 54578.32 88888.00 2015-11-18 13:03:11.125 322 12486.10 126.38 54578.32 88888.00 2015-11-18 13:03:11.250 322 12486.08 126.42 54578.32 88888.00 2015-11-18 13:03:11.375 322 12486.10 126.42 54578.32 88888.00 2015-11-18 13:03:11.500 322 12486.05 126.42 54578.32 88888.00 2015-11-18 13:03:11.625 322 12486.00 126.42 54578.32 88888.00 2015-11-18 13:03:11.750 322 12486.05 126.42 54578.30 88888.00 2015-11-18 13:03:11.875 322 12486.08 126.42 54578.30 88888.00 2015-11-18 13:03:12.000 322 12486.10 126.42 54578.30 88888.00 2015-11-18 13:03:12.125 322 12486.10 126.42 54578.32 88888.00 2015-11-18 13:03:12.250 322 12486.08 126.42 54578.30 88888.00 2015-11-18 13:03:12.375 322 12486.08 126.45 54578.32 88888.00 2015-11-18 13:03:12.500 322 12486.17 126.47 54578.32 88888.00 2015-11-18 13:03:12.625 322 12486.12 126.47 54578.30 88888.00 2015-11-18 13:03:12.750 322 12486.12 126.45 54578.30 88888.00 2015-11-18 13:03:12.875 322 12486.10 126.45 54578.32 88888.00 2015-11-18 13:03:13.000 322 12486.15 126.45 54578.30 88888.00 2015-11-18 13:03:13.125 322 12486.15 126.45 54578.32 88888.00 2015-11-18 13:03:13.250 322 12486.15 126.45 54578.30 88888.00 2015-11-18 13:03:13.375 322 12486.10 126.45 54578.30 88888.00 2015-11-18 13:03:13.500 322 12486.05 126.47 54578.30 88888.00 2015-11-18 13:03:13.625 322 12486.08 126.45 54578.28 88888.00 2015-11-18 13:03:13.750 322 12486.08 126.45 54578.28 88888.00 2015-11-18 13:03:13.875 322 12486.15 126.47 54578.30 88888.00 2015-11-18 13:03:14.000 322 12486.15 126.45 54578.30 88888.00 2015-11-18 13:03:14.125 322 12486.12 126.50 54578.30 88888.00 2015-11-18 13:03:14.250 322 12486.15 126.50 54578.30 88888.00 2015-11-18 13:03:14.375 322 12486.23 126.53 54578.30 88888.00 2015-11-18 13:03:14.500 322 12486.23 126.53 54578.30 88888.00 2015-11-18 13:03:14.625 322 12486.15 126.50 54578.32 88888.00 2015-11-18 13:03:14.750 322 12486.20 126.50 54578.30 88888.00 2015-11-18 13:03:14.875 322 12486.15 126.47 54578.28 88888.00 2015-11-18 13:03:15.000 322 12486.08 126.47 54578.30 88888.00 2015-11-18 13:03:15.125 322 12486.10 126.47 54578.28 88888.00 2015-11-18 13:03:15.250 322 12486.10 126.47 54578.30 88888.00 2015-11-18 13:03:15.375 322 12486.15 126.47 54578.28 88888.00 2015-11-18 13:03:15.500 322 12486.20 126.47 54578.30 88888.00 2015-11-18 13:03:15.625 322 12486.20 126.50 54578.30 88888.00 2015-11-18 13:03:15.750 322 12486.23 126.50 54578.28 88888.00 2015-11-18 13:03:15.875 322 12486.23 126.47 54578.30 88888.00 2015-11-18 13:03:16.000 322 12486.15 126.45 54578.30 88888.00 2015-11-18 13:03:16.125 322 12486.05 126.47 54578.30 88888.00 2015-11-18 13:03:16.250 322 12486.08 126.50 54578.30 88888.00 2015-11-18 13:03:16.375 322 12486.12 126.58 54578.30 88888.00 2015-11-18 13:03:16.500 322 12486.15 126.53 54578.30 88888.00 2015-11-18 13:03:16.625 322 12486.17 126.50 54578.30 88888.00 2015-11-18 13:03:16.750 322 12486.23 126.50 54578.30 88888.00 2015-11-18 13:03:16.875 322 12486.20 126.53 54578.32 88888.00 2015-11-18 13:03:17.000 322 12486.23 126.53 54578.30 88888.00 2015-11-18 13:03:17.125 322 12486.25 126.50 54578.30 88888.00 2015-11-18 13:03:17.250 322 12486.17 126.50 54578.30 88888.00 2015-11-18 13:03:17.375 322 12486.17 126.50 54578.30 88888.00 2015-11-18 13:03:17.500 322 12486.12 126.50 54578.30 88888.00 2015-11-18 13:03:17.625 322 12486.08 126.50 54578.32 88888.00 2015-11-18 13:03:17.750 322 12486.02 126.55 54578.30 88888.00 2015-11-18 13:03:17.875 322 12486.00 126.55 54578.30 88888.00 2015-11-18 13:03:18.000 322 12486.05 126.50 54578.30 88888.00 2015-11-18 13:03:18.125 322 12486.10 126.47 54578.30 88888.00 2015-11-18 13:03:18.250 322 12486.10 126.47 54578.30 88888.00 2015-11-18 13:03:18.375 322 12486.10 126.50 54578.30 88888.00 2015-11-18 13:03:18.500 322 12486.12 126.50 54578.32 88888.00 2015-11-18 13:03:18.625 322 12486.20 126.53 54578.30 88888.00 2015-11-18 13:03:18.750 322 12486.23 126.55 54578.28 88888.00 2015-11-18 13:03:18.875 322 12486.27 126.58 54578.28 88888.00 2015-11-18 13:03:19.000 322 12486.20 126.55 54578.25 88888.00 2015-11-18 13:03:19.125 322 12486.12 126.53 54578.28 88888.00 2015-11-18 13:03:19.250 322 12486.12 126.53 54578.28 88888.00 2015-11-18 13:03:19.375 322 12486.17 126.53 54578.28 88888.00 2015-11-18 13:03:19.500 322 12486.20 126.53 54578.28 88888.00 2015-11-18 13:03:19.625 322 12486.23 126.53 54578.25 88888.00 2015-11-18 13:03:19.750 322 12486.17 126.50 54578.25 88888.00 2015-11-18 13:03:19.875 322 12486.20 126.50 54578.25 88888.00 2015-11-18 13:03:20.000 322 12486.23 126.50 54578.28 88888.00 2015-11-18 13:03:20.125 322 12486.23 126.55 54578.28 88888.00 2015-11-18 13:03:20.250 322 12486.12 126.50 54578.30 88888.00 2015-11-18 13:03:20.375 322 12486.10 126.50 54578.30 88888.00 2015-11-18 13:03:20.500 322 12486.12 126.47 54578.28 88888.00 2015-11-18 13:03:20.625 322 12486.15 126.50 54578.30 88888.00 2015-11-18 13:03:20.750 322 12486.23 126.50 54578.32 88888.00 2015-11-18 13:03:20.875 322 12486.25 126.47 54578.32 88888.00 2015-11-18 13:03:21.000 322 12486.17 126.47 54578.32 88888.00 2015-11-18 13:03:21.125 322 12486.15 126.47 54578.30 88888.00 2015-11-18 13:03:21.250 322 12486.15 126.45 54578.28 88888.00 2015-11-18 13:03:21.375 322 12486.12 126.45 54578.30 88888.00 2015-11-18 13:03:21.500 322 12486.15 126.45 54578.30 88888.00 2015-11-18 13:03:21.625 322 12486.15 126.45 54578.28 88888.00 2015-11-18 13:03:21.750 322 12486.10 126.45 54578.25 88888.00 2015-11-18 13:03:21.875 322 12486.12 126.45 54578.28 88888.00 2015-11-18 13:03:22.000 322 12486.17 126.45 54578.25 88888.00 2015-11-18 13:03:22.125 322 12486.12 126.42 54578.22 88888.00 2015-11-18 13:03:22.250 322 12486.05 126.40 54578.28 88888.00 2015-11-18 13:03:22.375 322 12486.02 126.42 54578.28 88888.00 2015-11-18 13:03:22.500 322 12486.05 126.42 54578.25 88888.00 2015-11-18 13:03:22.625 322 12486.12 126.40 54578.22 88888.00 2015-11-18 13:03:22.750 322 12486.12 126.40 54578.25 88888.00 2015-11-18 13:03:22.875 322 12486.12 126.42 54578.25 88888.00 2015-11-18 13:03:23.000 322 12486.15 126.45 54578.25 88888.00 2015-11-18 13:03:23.125 322 12486.15 126.45 54578.22 88888.00 2015-11-18 13:03:23.250 322 12486.15 126.45 54578.28 88888.00 2015-11-18 13:03:23.375 322 12486.20 126.42 54578.28 88888.00 2015-11-18 13:03:23.500 322 12486.23 126.42 54578.28 88888.00 2015-11-18 13:03:23.625 322 12486.25 126.42 54578.25 88888.00 2015-11-18 13:03:23.750 322 12486.20 126.42 54578.25 88888.00 2015-11-18 13:03:23.875 322 12486.17 126.42 54578.25 88888.00 2015-11-18 13:03:24.000 322 12486.17 126.42 54578.22 88888.00 2015-11-18 13:03:24.125 322 12486.10 126.42 54578.22 88888.00 2015-11-18 13:03:24.250 322 12486.05 126.42 54578.25 88888.00 2015-11-18 13:03:24.375 322 12486.08 126.45 54578.25 88888.00 2015-11-18 13:03:24.500 322 12486.10 126.45 54578.25 88888.00 2015-11-18 13:03:24.625 322 12486.15 126.45 54578.25 88888.00 2015-11-18 13:03:24.750 322 12486.17 126.42 54578.28 88888.00 2015-11-18 13:03:24.875 322 12486.12 126.40 54578.28 88888.00 2015-11-18 13:03:25.000 322 12486.05 126.40 54578.28 88888.00 2015-11-18 13:03:25.125 322 12486.08 126.42 54578.28 88888.00 2015-11-18 13:03:25.250 322 12486.08 126.42 54578.28 88888.00 2015-11-18 13:03:25.375 322 12486.10 126.42 54578.28 88888.00 2015-11-18 13:03:25.500 322 12486.12 126.42 54578.25 88888.00 2015-11-18 13:03:25.625 322 12486.12 126.45 54578.25 88888.00 2015-11-18 13:03:25.750 322 12486.15 126.45 54578.25 88888.00 2015-11-18 13:03:25.875 322 12486.10 126.42 54578.25 88888.00 2015-11-18 13:03:26.000 322 12486.12 126.42 54578.25 88888.00 2015-11-18 13:03:26.125 322 12486.12 126.45 54578.22 88888.00 2015-11-18 13:03:26.250 322 12486.10 126.42 54578.25 88888.00 2015-11-18 13:03:26.375 322 12486.17 126.45 54578.25 88888.00 2015-11-18 13:03:26.500 322 12486.17 126.50 54578.25 88888.00 2015-11-18 13:03:26.625 322 12486.15 126.50 54578.25 88888.00 2015-11-18 13:03:26.750 322 12486.12 126.47 54578.25 88888.00 2015-11-18 13:03:26.875 322 12486.12 126.45 54578.25 88888.00 2015-11-18 13:03:27.000 322 12486.10 126.47 54578.22 88888.00 2015-11-18 13:03:27.125 322 12486.15 126.53 54578.30 88888.00 2015-11-18 13:03:27.250 322 12486.23 126.53 54578.25 88888.00 2015-11-18 13:03:27.375 322 12486.33 126.50 54578.20 88888.00 2015-11-18 13:03:27.500 322 12486.25 126.50 54578.22 88888.00 2015-11-18 13:03:27.625 322 12486.20 126.50 54578.22 88888.00 2015-11-18 13:03:27.750 322 12486.17 126.50 54578.25 88888.00 2015-11-18 13:03:27.875 322 12486.17 126.50 54578.28 88888.00 2015-11-18 13:03:28.000 322 12486.25 126.50 54578.22 88888.00 2015-11-18 13:03:28.125 322 12486.27 126.50 54578.20 88888.00 2015-11-18 13:03:28.250 322 12486.25 126.47 54578.20 88888.00 2015-11-18 13:03:28.375 322 12486.33 126.50 54578.20 88888.00 2015-11-18 13:03:28.500 322 12486.30 126.50 54578.22 88888.00 2015-11-18 13:03:28.625 322 12486.30 126.50 54578.25 88888.00 2015-11-18 13:03:28.750 322 12486.25 126.55 54578.25 88888.00 2015-11-18 13:03:28.875 322 12486.38 126.62 54578.25 88888.00 2015-11-18 13:03:29.000 322 12486.38 126.60 54578.25 88888.00 2015-11-18 13:03:29.125 322 12486.25 126.55 54578.22 88888.00 2015-11-18 13:03:29.250 322 12486.17 126.55 54578.22 88888.00 2015-11-18 13:03:29.375 322 12486.27 126.58 54578.25 88888.00 2015-11-18 13:03:29.500 322 12486.33 126.60 54578.22 88888.00 2015-11-18 13:03:29.625 322 12486.25 126.55 54578.25 88888.00 2015-11-18 13:03:29.750 322 12486.25 126.53 54578.25 88888.00 2015-11-18 13:03:29.875 322 12486.27 126.55 54578.28 88888.00 2015-11-18 13:03:30.000 322 12486.23 126.58 54578.25 88888.00 2015-11-18 13:03:30.125 322 12486.20 126.60 54578.25 88888.00 2015-11-18 13:03:30.250 322 12486.17 126.58 54578.28 88888.00 2015-11-18 13:03:30.375 322 12486.20 126.58 54578.28 88888.00 2015-11-18 13:03:30.500 322 12486.17 126.60 54578.25 88888.00 2015-11-18 13:03:30.625 322 12486.15 126.62 54578.25 88888.00 2015-11-18 13:03:30.750 322 12486.12 126.65 54578.25 88888.00 2015-11-18 13:03:30.875 322 12486.17 126.62 54578.25 88888.00 2015-11-18 13:03:31.000 322 12486.17 126.60 54578.22 88888.00 2015-11-18 13:03:31.125 322 12486.23 126.60 54578.25 88888.00 2015-11-18 13:03:31.250 322 12486.25 126.58 54578.20 88888.00 2015-11-18 13:03:31.375 322 12486.25 126.58 54578.22 88888.00 2015-11-18 13:03:31.500 322 12486.23 126.58 54578.20 88888.00 2015-11-18 13:03:31.625 322 12486.20 126.62 54578.20 88888.00 2015-11-18 13:03:31.750 322 12486.25 126.62 54578.20 88888.00 2015-11-18 13:03:31.875 322 12486.23 126.62 54578.20 88888.00 2015-11-18 13:03:32.000 322 12486.20 126.60 54578.22 88888.00 2015-11-18 13:03:32.125 322 12486.17 126.60 54578.25 88888.00 2015-11-18 13:03:32.250 322 12486.10 126.60 54578.22 88888.00 2015-11-18 13:03:32.375 322 12486.23 126.60 54578.20 88888.00 2015-11-18 13:03:32.500 322 12486.25 126.62 54578.22 88888.00 2015-11-18 13:03:32.625 322 12486.23 126.65 54578.20 88888.00 2015-11-18 13:03:32.750 322 12486.23 126.67 54578.20 88888.00 2015-11-18 13:03:32.875 322 12486.17 126.62 54578.22 88888.00 2015-11-18 13:03:33.000 322 12486.20 126.65 54578.20 88888.00 2015-11-18 13:03:33.125 322 12486.20 126.70 54578.20 88888.00 2015-11-18 13:03:33.250 322 12486.15 126.70 54578.20 88888.00 2015-11-18 13:03:33.375 322 12486.17 126.70 54578.20 88888.00 2015-11-18 13:03:33.500 322 12486.25 126.70 54578.22 88888.00 2015-11-18 13:03:33.625 322 12486.27 126.70 54578.20 88888.00 2015-11-18 13:03:33.750 322 12486.25 126.70 54578.20 88888.00 2015-11-18 13:03:33.875 322 12486.23 126.70 54578.22 88888.00 2015-11-18 13:03:34.000 322 12486.27 126.67 54578.20 88888.00 2015-11-18 13:03:34.125 322 12486.30 126.70 54578.25 88888.00 2015-11-18 13:03:34.250 322 12486.20 126.67 54578.22 88888.00 2015-11-18 13:03:34.375 322 12486.17 126.70 54578.22 88888.00 2015-11-18 13:03:34.500 322 12486.20 126.70 54578.20 88888.00 2015-11-18 13:03:34.625 322 12486.30 126.72 54578.20 88888.00 2015-11-18 13:03:34.750 322 12486.33 126.78 54578.18 88888.00 2015-11-18 13:03:34.875 322 12486.35 126.78 54578.20 88888.00 2015-11-18 13:03:35.000 322 12486.33 126.78 54578.18 88888.00 2015-11-18 13:03:35.125 322 12486.25 126.78 54578.18 88888.00 2015-11-18 13:03:35.250 322 12486.25 126.78 54578.20 88888.00 2015-11-18 13:03:35.375 322 12486.33 126.75 54578.20 88888.00 2015-11-18 13:03:35.500 322 12486.35 126.75 54578.20 88888.00 2015-11-18 13:03:35.625 322 12486.35 126.75 54578.20 88888.00 2015-11-18 13:03:35.750 322 12486.33 126.78 54578.18 88888.00 2015-11-18 13:03:35.875 322 12486.35 126.78 54578.20 88888.00 2015-11-18 13:03:36.000 322 12486.35 126.78 54578.18 88888.00 2015-11-18 13:03:36.125 322 12486.30 126.78 54578.20 88888.00 2015-11-18 13:03:36.250 322 12486.27 126.78 54578.25 88888.00 2015-11-18 13:03:36.375 322 12486.27 126.78 54578.25 88888.00 2015-11-18 13:03:36.500 322 12486.25 126.80 54578.22 88888.00 2015-11-18 13:03:36.625 322 12486.30 126.80 54578.20 88888.00 2015-11-18 13:03:36.750 322 12486.30 126.80 54578.22 88888.00 2015-11-18 13:03:36.875 322 12486.30 126.78 54578.22 88888.00 2015-11-18 13:03:37.000 322 12486.27 126.78 54578.22 88888.00 2015-11-18 13:03:37.125 322 12486.30 126.78 54578.25 88888.00 2015-11-18 13:03:37.250 322 12486.27 126.78 54578.25 88888.00 2015-11-18 13:03:37.375 322 12486.30 126.78 54578.22 88888.00 2015-11-18 13:03:37.500 322 12486.25 126.80 54578.22 88888.00 2015-11-18 13:03:37.625 322 12486.23 126.80 54578.25 88888.00 2015-11-18 13:03:37.750 322 12486.27 126.80 54578.22 88888.00 2015-11-18 13:03:37.875 322 12486.30 126.83 54578.22 88888.00 2015-11-18 13:03:38.000 322 12486.33 126.78 54578.22 88888.00 2015-11-18 13:03:38.125 322 12486.27 126.78 54578.22 88888.00 2015-11-18 13:03:38.250 322 12486.23 126.78 54578.25 88888.00 2015-11-18 13:03:38.375 322 12486.33 126.83 54578.25 88888.00 2015-11-18 13:03:38.500 322 12486.33 126.80 54578.25 88888.00 2015-11-18 13:03:38.625 322 12486.25 126.75 54578.22 88888.00 2015-11-18 13:03:38.750 322 12486.25 126.75 54578.22 88888.00 2015-11-18 13:03:38.875 322 12486.23 126.78 54578.20 88888.00 2015-11-18 13:03:39.000 322 12486.25 126.75 54578.20 88888.00 2015-11-18 13:03:39.125 322 12486.20 126.78 54578.20 88888.00 2015-11-18 13:03:39.250 322 12486.23 126.75 54578.22 88888.00 2015-11-18 13:03:39.375 322 12486.27 126.75 54578.22 88888.00 2015-11-18 13:03:39.500 322 12486.30 126.75 54578.20 88888.00 2015-11-18 13:03:39.625 322 12486.33 126.75 54578.20 88888.00 2015-11-18 13:03:39.750 322 12486.25 126.75 54578.22 88888.00 2015-11-18 13:03:39.875 322 12486.20 126.72 54578.22 88888.00 2015-11-18 13:03:40.000 322 12486.17 126.72 54578.22 88888.00 2015-11-18 13:03:40.125 322 12486.23 126.72 54578.20 88888.00 2015-11-18 13:03:40.250 322 12486.17 126.78 54578.22 88888.00 2015-11-18 13:03:40.375 322 12486.25 126.78 54578.22 88888.00 2015-11-18 13:03:40.500 322 12486.25 126.75 54578.20 88888.00 2015-11-18 13:03:40.625 322 12486.30 126.78 54578.22 88888.00 2015-11-18 13:03:40.750 322 12486.33 126.78 54578.22 88888.00 2015-11-18 13:03:40.875 322 12486.23 126.78 54578.22 88888.00 2015-11-18 13:03:41.000 322 12486.20 126.78 54578.20 88888.00 2015-11-18 13:03:41.125 322 12486.23 126.80 54578.25 88888.00 2015-11-18 13:03:41.250 322 12486.27 126.75 54578.22 88888.00 2015-11-18 13:03:41.375 322 12486.33 126.72 54578.22 88888.00 2015-11-18 13:03:41.500 322 12486.35 126.72 54578.22 88888.00 2015-11-18 13:03:41.625 322 12486.35 126.75 54578.25 88888.00 2015-11-18 13:03:41.750 322 12486.35 126.78 54578.25 88888.00 2015-11-18 13:03:41.875 322 12486.27 126.75 54578.25 88888.00 2015-11-18 13:03:42.000 322 12486.23 126.72 54578.25 88888.00 2015-11-18 13:03:42.125 322 12486.23 126.72 54578.28 88888.00 2015-11-18 13:03:42.250 322 12486.20 126.70 54578.28 88888.00 2015-11-18 13:03:42.375 322 12486.25 126.72 54578.25 88888.00 2015-11-18 13:03:42.500 322 12486.23 126.70 54578.28 88888.00 2015-11-18 13:03:42.625 322 12486.23 126.70 54578.25 88888.00 2015-11-18 13:03:42.750 322 12486.25 126.70 54578.25 88888.00 2015-11-18 13:03:42.875 322 12486.23 126.72 54578.28 88888.00 2015-11-18 13:03:43.000 322 12486.27 126.75 54578.25 88888.00 2015-11-18 13:03:43.125 322 12486.27 126.72 54578.25 88888.00 2015-11-18 13:03:43.250 322 12486.25 126.70 54578.28 88888.00 2015-11-18 13:03:43.375 322 12486.30 126.72 54578.25 88888.00 2015-11-18 13:03:43.500 322 12486.25 126.70 54578.25 88888.00 2015-11-18 13:03:43.625 322 12486.23 126.70 54578.25 88888.00 2015-11-18 13:03:43.750 322 12486.23 126.70 54578.22 88888.00 2015-11-18 13:03:43.875 322 12486.23 126.72 54578.25 88888.00 2015-11-18 13:03:44.000 322 12486.25 126.70 54578.25 88888.00 2015-11-18 13:03:44.125 322 12486.25 126.72 54578.25 88888.00 2015-11-18 13:03:44.250 322 12486.27 126.67 54578.22 88888.00 2015-11-18 13:03:44.375 322 12486.33 126.70 54578.22 88888.00 2015-11-18 13:03:44.500 322 12486.25 126.65 54578.25 88888.00 2015-11-18 13:03:44.625 322 12486.23 126.65 54578.25 88888.00 2015-11-18 13:03:44.750 322 12486.20 126.62 54578.25 88888.00 2015-11-18 13:03:44.875 322 12486.27 126.62 54578.25 88888.00 2015-11-18 13:03:45.000 322 12486.33 126.67 54578.22 88888.00 2015-11-18 13:03:45.125 322 12486.27 126.70 54578.28 88888.00 2015-11-18 13:03:45.250 322 12486.23 126.67 54578.25 88888.00 2015-11-18 13:03:45.375 322 12486.27 126.67 54578.25 88888.00 2015-11-18 13:03:45.500 322 12486.27 126.65 54578.25 88888.00 2015-11-18 13:03:45.625 322 12486.33 126.62 54578.25 88888.00 2015-11-18 13:03:45.750 322 12486.33 126.65 54578.22 88888.00 2015-11-18 13:03:45.875 322 12486.33 126.67 54578.20 88888.00 2015-11-18 13:03:46.000 322 12486.33 126.70 54578.18 88888.00 2015-11-18 13:03:46.125 322 12486.30 126.67 54578.22 88888.00 2015-11-18 13:03:46.250 322 12486.33 126.67 54578.22 88888.00 2015-11-18 13:03:46.375 322 12486.35 126.70 54578.20 88888.00 2015-11-18 13:03:46.500 322 12486.33 126.72 54578.20 88888.00 2015-11-18 13:03:46.625 322 12486.38 126.72 54578.18 88888.00 2015-11-18 13:03:46.750 322 12486.38 126.70 54578.20 88888.00 2015-11-18 13:03:46.875 322 12486.35 126.67 54578.22 88888.00 2015-11-18 13:03:47.000 322 12486.40 126.67 54578.22 88888.00 2015-11-18 13:03:47.125 322 12486.50 126.70 54578.22 88888.00 2015-11-18 13:03:47.250 322 12486.48 126.72 54578.25 88888.00 2015-11-18 13:03:47.375 322 12486.52 126.72 54578.22 88888.00 2015-11-18 13:03:47.500 322 12486.48 126.75 54578.22 88888.00 2015-11-18 13:03:47.625 322 12486.40 126.75 54578.25 88888.00 2015-11-18 13:03:47.750 322 12486.38 126.78 54578.25 88888.00 2015-11-18 13:03:47.875 322 12486.35 126.78 54578.25 88888.00 2015-11-18 13:03:48.000 322 12486.38 126.75 54578.22 88888.00 2015-11-18 13:03:48.125 322 12486.42 126.72 54578.22 88888.00 2015-11-18 13:03:48.250 322 12486.45 126.70 54578.22 88888.00 2015-11-18 13:03:48.375 322 12486.48 126.72 54578.22 88888.00 2015-11-18 13:03:48.500 322 12486.45 126.75 54578.22 88888.00 2015-11-18 13:03:48.625 322 12486.42 126.75 54578.22 88888.00 2015-11-18 13:03:48.750 322 12486.42 126.75 54578.20 88888.00 2015-11-18 13:03:48.875 322 12486.40 126.75 54578.22 88888.00 2015-11-18 13:03:49.000 322 12486.38 126.75 54578.20 88888.00 2015-11-18 13:03:49.125 322 12486.42 126.78 54578.22 88888.00 2015-11-18 13:03:49.250 322 12486.33 126.80 54578.22 88888.00 2015-11-18 13:03:49.375 322 12486.27 126.78 54578.25 88888.00 2015-11-18 13:03:49.500 322 12486.33 126.75 54578.25 88888.00 2015-11-18 13:03:49.625 322 12486.42 126.72 54578.25 88888.00 2015-11-18 13:03:49.750 322 12486.42 126.78 54578.25 88888.00 2015-11-18 13:03:49.875 322 12486.40 126.80 54578.28 88888.00 2015-11-18 13:03:50.000 322 12486.42 126.78 54578.25 88888.00 2015-11-18 13:03:50.125 322 12486.45 126.75 54578.28 88888.00 2015-11-18 13:03:50.250 322 12486.40 126.75 54578.25 88888.00 2015-11-18 13:03:50.375 322 12486.40 126.80 54578.28 88888.00 2015-11-18 13:03:50.500 322 12486.38 126.78 54578.25 88888.00 2015-11-18 13:03:50.625 322 12486.38 126.78 54578.25 88888.00 2015-11-18 13:03:50.750 322 12486.40 126.80 54578.25 88888.00 2015-11-18 13:03:50.875 322 12486.48 126.78 54578.28 88888.00 2015-11-18 13:03:51.000 322 12486.48 126.78 54578.28 88888.00 2015-11-18 13:03:51.125 322 12486.45 126.78 54578.28 88888.00 2015-11-18 13:03:51.250 322 12486.48 126.78 54578.25 88888.00 2015-11-18 13:03:51.375 322 12486.45 126.78 54578.28 88888.00 2015-11-18 13:03:51.500 322 12486.48 126.78 54578.25 88888.00 2015-11-18 13:03:51.625 322 12486.50 126.83 54578.25 88888.00 2015-11-18 13:03:51.750 322 12486.52 126.88 54578.25 88888.00 2015-11-18 13:03:51.875 322 12486.50 126.85 54578.25 88888.00 2015-11-18 13:03:52.000 322 12486.50 126.83 54578.22 88888.00 2015-11-18 13:03:52.125 322 12486.50 126.88 54578.28 88888.00 2015-11-18 13:03:52.250 322 12486.50 126.85 54578.28 88888.00 2015-11-18 13:03:52.375 322 12486.52 126.85 54578.28 88888.00 2015-11-18 13:03:52.500 322 12486.50 126.83 54578.25 88888.00 2015-11-18 13:03:52.625 322 12486.55 126.88 54578.28 88888.00 2015-11-18 13:03:52.750 322 12486.60 126.88 54578.28 88888.00 2015-11-18 13:03:52.875 322 12486.58 126.90 54578.28 88888.00 2015-11-18 13:03:53.000 322 12486.58 126.92 54578.30 88888.00 2015-11-18 13:03:53.125 322 12486.55 126.97 54578.30 88888.00 2015-11-18 13:03:53.250 322 12486.60 126.95 54578.28 88888.00 2015-11-18 13:03:53.375 322 12486.60 126.95 54578.30 88888.00 2015-11-18 13:03:53.500 322 12486.55 126.97 54578.28 88888.00 2015-11-18 13:03:53.625 322 12486.58 127.00 54578.28 88888.00 2015-11-18 13:03:53.750 322 12486.55 126.95 54578.25 88888.00 2015-11-18 13:03:53.875 322 12486.52 126.95 54578.22 88888.00 2015-11-18 13:03:54.000 322 12486.58 126.95 54578.18 88888.00 2015-11-18 13:03:54.125 322 12486.60 126.95 54578.20 88888.00 2015-11-18 13:03:54.250 322 12486.60 127.00 54578.22 88888.00 2015-11-18 13:03:54.375 322 12486.65 127.03 54578.22 88888.00 2015-11-18 13:03:54.500 322 12486.67 127.03 54578.25 88888.00 2015-11-18 13:03:54.625 322 12486.67 127.03 54578.25 88888.00 2015-11-18 13:03:54.750 322 12486.60 127.05 54578.22 88888.00 2015-11-18 13:03:54.875 322 12486.58 127.05 54578.20 88888.00 2015-11-18 13:03:55.000 322 12486.55 127.03 54578.22 88888.00 2015-11-18 13:03:55.125 322 12486.55 127.03 54578.22 88888.00 2015-11-18 13:03:55.250 322 12486.55 127.08 54578.20 88888.00 2015-11-18 13:03:55.375 322 12486.60 127.08 54578.22 88888.00 2015-11-18 13:03:55.500 322 12486.65 127.08 54578.20 88888.00 2015-11-18 13:03:55.625 322 12486.70 127.08 54578.22 88888.00 2015-11-18 13:03:55.750 322 12486.75 127.08 54578.22 88888.00 2015-11-18 13:03:55.875 322 12486.67 127.10 54578.25 88888.00 2015-11-18 13:03:56.000 322 12486.67 127.12 54578.25 88888.00 2015-11-18 13:03:56.125 322 12486.73 127.10 54578.22 88888.00 2015-11-18 13:03:56.250 322 12486.67 127.10 54578.22 88888.00 2015-11-18 13:03:56.375 322 12486.65 127.12 54578.22 88888.00 2015-11-18 13:03:56.500 322 12486.67 127.12 54578.25 88888.00 2015-11-18 13:03:56.625 322 12486.77 127.12 54578.22 88888.00 2015-11-18 13:03:56.750 322 12486.77 127.10 54578.22 88888.00 2015-11-18 13:03:56.875 322 12486.75 127.12 54578.28 88888.00 2015-11-18 13:03:57.000 322 12486.70 127.12 54578.25 88888.00 2015-11-18 13:03:57.125 322 12486.70 127.15 54578.25 88888.00 2015-11-18 13:03:57.250 322 12486.70 127.12 54578.25 88888.00 2015-11-18 13:03:57.375 322 12486.75 127.12 54578.28 88888.00 2015-11-18 13:03:57.500 322 12486.73 127.12 54578.25 88888.00 2015-11-18 13:03:57.625 322 12486.70 127.12 54578.22 88888.00 2015-11-18 13:03:57.750 322 12486.73 127.15 54578.22 88888.00 2015-11-18 13:03:57.875 322 12486.77 127.15 54578.20 88888.00 2015-11-18 13:03:58.000 322 12486.80 127.12 54578.20 88888.00 2015-11-18 13:03:58.125 322 12486.73 127.12 54578.22 88888.00 2015-11-18 13:03:58.250 322 12486.77 127.12 54578.20 88888.00 2015-11-18 13:03:58.375 322 12486.83 127.12 54578.22 88888.00 2015-11-18 13:03:58.500 322 12486.85 127.12 54578.25 88888.00 2015-11-18 13:03:58.625 322 12486.85 127.12 54578.22 88888.00 2015-11-18 13:03:58.750 322 12486.90 127.15 54578.22 88888.00 2015-11-18 13:03:58.875 322 12486.92 127.17 54578.22 88888.00 2015-11-18 13:03:59.000 322 12486.90 127.17 54578.18 88888.00 2015-11-18 13:03:59.125 322 12486.88 127.15 54578.20 88888.00 2015-11-18 13:03:59.250 322 12486.92 127.12 54578.22 88888.00 2015-11-18 13:03:59.375 322 12486.95 127.15 54578.20 88888.00 2015-11-18 13:03:59.500 322 12486.85 127.12 54578.22 88888.00 2015-11-18 13:03:59.625 322 12486.80 127.12 54578.20 88888.00 2015-11-18 13:03:59.750 322 12486.85 127.15 54578.22 88888.00 2015-11-18 13:03:59.875 322 12486.90 127.17 54578.22 88888.00 2015-11-18 13:04:00.000 322 12486.90 127.15 54578.20 88888.00 2015-11-18 13:04:00.125 322 12486.80 127.15 54578.20 88888.00 2015-11-18 13:04:00.250 322 12486.80 127.15 54578.18 88888.00 2015-11-18 13:04:00.375 322 12486.85 127.17 54578.20 88888.00 2015-11-18 13:04:00.500 322 12486.98 127.20 54578.25 88888.00 2015-11-18 13:04:00.625 322 12487.02 127.20 54578.25 88888.00 2015-11-18 13:04:00.750 322 12486.95 127.22 54578.25 88888.00 2015-11-18 13:04:00.875 322 12486.85 127.22 54578.25 88888.00 2015-11-18 13:04:01.000 322 12486.92 127.20 54578.25 88888.00 2015-11-18 13:04:01.125 322 12486.92 127.20 54578.25 88888.00 2015-11-18 13:04:01.250 322 12486.88 127.17 54578.25 88888.00 2015-11-18 13:04:01.375 322 12486.90 127.15 54578.22 88888.00 2015-11-18 13:04:01.500 322 12486.90 127.17 54578.22 88888.00 2015-11-18 13:04:01.625 322 12486.88 127.20 54578.25 88888.00 2015-11-18 13:04:01.750 322 12486.88 127.22 54578.22 88888.00 2015-11-18 13:04:01.875 322 12486.90 127.20 54578.25 88888.00 2015-11-18 13:04:02.000 322 12486.90 127.17 54578.22 88888.00 2015-11-18 13:04:02.125 322 12486.92 127.17 54578.22 88888.00 2015-11-18 13:04:02.250 322 12486.85 127.20 54578.22 88888.00 2015-11-18 13:04:02.375 322 12486.85 127.22 54578.22 88888.00 2015-11-18 13:04:02.500 322 12486.90 127.17 54578.22 88888.00 2015-11-18 13:04:02.625 322 12486.90 127.17 54578.25 88888.00 2015-11-18 13:04:02.750 322 12486.92 127.17 54578.22 88888.00 2015-11-18 13:04:02.875 322 12486.92 127.17 54578.22 88888.00 2015-11-18 13:04:03.000 322 12486.95 127.15 54578.22 88888.00 2015-11-18 13:04:03.125 322 12487.00 127.12 54578.25 88888.00 2015-11-18 13:04:03.250 322 12487.02 127.10 54578.25 88888.00 2015-11-18 13:04:03.375 322 12486.98 127.12 54578.25 88888.00 2015-11-18 13:04:03.500 322 12486.98 127.15 54578.25 88888.00 2015-11-18 13:04:03.625 322 12486.95 127.15 54578.25 88888.00 2015-11-18 13:04:03.750 322 12487.00 127.12 54578.22 88888.00 2015-11-18 13:04:03.875 322 12487.00 127.12 54578.25 88888.00 2015-11-18 13:04:04.000 322 12486.95 127.15 54578.25 88888.00 2015-11-18 13:04:04.125 322 12486.98 127.12 54578.25 88888.00 2015-11-18 13:04:04.250 322 12487.02 127.10 54578.25 88888.00 2015-11-18 13:04:04.375 322 12487.08 127.12 54578.25 88888.00 2015-11-18 13:04:04.500 322 12487.12 127.15 54578.25 88888.00 2015-11-18 13:04:04.625 322 12487.05 127.12 54578.28 88888.00 2015-11-18 13:04:04.750 322 12486.98 127.10 54578.28 88888.00 2015-11-18 13:04:04.875 322 12486.95 127.10 54578.28 88888.00 2015-11-18 13:04:05.000 322 12486.95 127.08 54578.25 88888.00 2015-11-18 13:04:05.125 322 12486.92 127.05 54578.25 88888.00 2015-11-18 13:04:05.250 322 12486.95 127.05 54578.28 88888.00 2015-11-18 13:04:05.375 322 12486.98 127.03 54578.30 88888.00 2015-11-18 13:04:05.500 322 12487.02 127.00 54578.28 88888.00 2015-11-18 13:04:05.625 322 12487.05 127.00 54578.25 88888.00 2015-11-18 13:04:05.750 322 12487.02 127.00 54578.28 88888.00 2015-11-18 13:04:05.875 322 12487.02 127.00 54578.28 88888.00 2015-11-18 13:04:06.000 322 12487.05 127.03 54578.28 88888.00 2015-11-18 13:04:06.125 322 12487.00 127.05 54578.28 88888.00 2015-11-18 13:04:06.250 322 12486.92 127.03 54578.28 88888.00 2015-11-18 13:04:06.375 322 12486.98 127.00 54578.28 88888.00 2015-11-18 13:04:06.500 322 12487.00 126.95 54578.30 88888.00 2015-11-18 13:04:06.625 322 12487.00 126.95 54578.30 88888.00 2015-11-18 13:04:06.750 322 12487.02 126.95 54578.28 88888.00 2015-11-18 13:04:06.875 322 12487.00 126.95 54578.28 88888.00 2015-11-18 13:04:07.000 322 12487.02 126.92 54578.28 88888.00 2015-11-18 13:04:07.125 322 12487.05 126.88 54578.22 88888.00 2015-11-18 13:04:07.250 322 12487.05 126.85 54578.25 88888.00 2015-11-18 13:04:07.375 322 12487.08 126.88 54578.28 88888.00 2015-11-18 13:04:07.500 322 12487.00 126.83 54578.28 88888.00 2015-11-18 13:04:07.625 322 12487.00 126.83 54578.25 88888.00 2015-11-18 13:04:07.750 322 12487.05 126.83 54578.22 88888.00 2015-11-18 13:04:07.875 322 12487.05 126.80 54578.22 88888.00 2015-11-18 13:04:08.000 322 12487.02 126.83 54578.25 88888.00 2015-11-18 13:04:08.125 322 12487.05 126.83 54578.28 88888.00 2015-11-18 13:04:08.250 322 12487.08 126.78 54578.28 88888.00 2015-11-18 13:04:08.375 322 12487.12 126.78 54578.28 88888.00 2015-11-18 13:04:08.500 322 12487.10 126.75 54578.30 88888.00 2015-11-18 13:04:08.625 322 12487.08 126.75 54578.30 88888.00 2015-11-18 13:04:08.750 322 12487.02 126.75 54578.30 88888.00 2015-11-18 13:04:08.875 322 12487.02 126.75 54578.30 88888.00 2015-11-18 13:04:09.000 322 12487.05 126.75 54578.28 88888.00 2015-11-18 13:04:09.125 322 12487.10 126.72 54578.30 88888.00 2015-11-18 13:04:09.250 322 12487.08 126.67 54578.30 88888.00 2015-11-18 13:04:09.375 322 12487.08 126.67 54578.30 88888.00 2015-11-18 13:04:09.500 322 12487.12 126.67 54578.30 88888.00 2015-11-18 13:04:09.625 322 12487.12 126.65 54578.30 88888.00 2015-11-18 13:04:09.750 322 12487.17 126.65 54578.30 88888.00 2015-11-18 13:04:09.875 322 12487.15 126.65 54578.30 88888.00 2015-11-18 13:04:10.000 322 12487.12 126.65 54578.30 88888.00 2015-11-18 13:04:10.125 322 12487.15 126.67 54578.30 88888.00 2015-11-18 13:04:10.250 322 12487.15 126.62 54578.32 88888.00 2015-11-18 13:04:10.375 322 12487.17 126.65 54578.32 88888.00 2015-11-18 13:04:10.500 322 12487.12 126.62 54578.30 88888.00 2015-11-18 13:04:10.625 322 12487.12 126.60 54578.32 88888.00 2015-11-18 13:04:10.750 322 12487.12 126.65 54578.32 88888.00 2015-11-18 13:04:10.875 322 12487.10 126.65 54578.32 88888.00 2015-11-18 13:04:11.000 322 12487.08 126.60 54578.30 88888.00 2015-11-18 13:04:11.125 322 12487.05 126.58 54578.30 88888.00 2015-11-18 13:04:11.250 322 12487.10 126.58 54578.28 88888.00 2015-11-18 13:04:11.375 322 12487.12 126.58 54578.32 88888.00 2015-11-18 13:04:11.500 322 12487.10 126.53 54578.32 88888.00 2015-11-18 13:04:11.625 322 12487.10 126.55 54578.30 88888.00 2015-11-18 13:04:11.750 322 12487.12 126.53 54578.32 88888.00 2015-11-18 13:04:11.875 322 12487.08 126.53 54578.35 88888.00 2015-11-18 13:04:12.000 322 12487.08 126.53 54578.32 88888.00 2015-11-18 13:04:12.125 322 12487.10 126.53 54578.32 88888.00 2015-11-18 13:04:12.250 322 12487.08 126.50 54578.35 88888.00 2015-11-18 13:04:12.375 322 12487.10 126.50 54578.35 88888.00 2015-11-18 13:04:12.500 322 12487.12 126.47 54578.32 88888.00 2015-11-18 13:04:12.625 322 12487.15 126.45 54578.32 88888.00 2015-11-18 13:04:12.750 322 12487.20 126.42 54578.35 88888.00 2015-11-18 13:04:12.875 322 12487.20 126.45 54578.32 88888.00 2015-11-18 13:04:13.000 322 12487.17 126.45 54578.32 88888.00 2015-11-18 13:04:13.125 322 12487.17 126.45 54578.35 88888.00 2015-11-18 13:04:13.250 322 12487.15 126.45 54578.38 88888.00 2015-11-18 13:04:13.375 322 12487.17 126.42 54578.35 88888.00 2015-11-18 13:04:13.500 322 12487.15 126.42 54578.38 88888.00 2015-11-18 13:04:13.625 322 12487.12 126.42 54578.35 88888.00 2015-11-18 13:04:13.750 322 12487.15 126.40 54578.35 88888.00 2015-11-18 13:04:13.875 322 12487.20 126.40 54578.35 88888.00 2015-11-18 13:04:14.000 322 12487.20 126.40 54578.35 88888.00 2015-11-18 13:04:14.125 322 12487.12 126.40 54578.35 88888.00 2015-11-18 13:04:14.250 322 12487.08 126.40 54578.35 88888.00 2015-11-18 13:04:14.375 322 12487.10 126.40 54578.35 88888.00 2015-11-18 13:04:14.500 322 12487.05 126.38 54578.35 88888.00 2015-11-18 13:04:14.625 322 12487.08 126.38 54578.38 88888.00 2015-11-18 13:04:14.750 322 12487.05 126.35 54578.35 88888.00 2015-11-18 13:04:14.875 322 12487.10 126.35 54578.35 88888.00 2015-11-18 13:04:15.000 322 12487.10 126.35 54578.32 88888.00 2015-11-18 13:04:15.125 322 12487.05 126.33 54578.38 88888.00 2015-11-18 13:04:15.250 322 12487.02 126.28 54578.38 88888.00 2015-11-18 13:04:15.375 322 12487.10 126.30 54578.38 88888.00 2015-11-18 13:04:15.500 322 12487.12 126.28 54578.38 88888.00 2015-11-18 13:04:15.625 322 12487.10 126.25 54578.38 88888.00 2015-11-18 13:04:15.750 322 12487.08 126.28 54578.38 88888.00 2015-11-18 13:04:15.875 322 12487.12 126.30 54578.38 88888.00 2015-11-18 13:04:16.000 322 12487.10 126.30 54578.38 88888.00 2015-11-18 13:04:16.125 322 12487.12 126.28 54578.38 88888.00 2015-11-18 13:04:16.250 322 12487.10 126.22 54578.38 88888.00 2015-11-18 13:04:16.375 322 12487.10 126.20 54578.35 88888.00 2015-11-18 13:04:16.500 322 12487.10 126.20 54578.38 88888.00 2015-11-18 13:04:16.625 322 12487.15 126.20 54578.38 88888.00 2015-11-18 13:04:16.750 322 12487.15 126.20 54578.40 88888.00 2015-11-18 13:04:16.875 322 12487.23 126.15 54578.38 88888.00 2015-11-18 13:04:17.000 322 12487.17 126.17 54578.38 88888.00 2015-11-18 13:04:17.125 322 12487.20 126.20 54578.38 88888.00 2015-11-18 13:04:17.250 322 12487.12 126.15 54578.35 88888.00 2015-11-18 13:04:17.375 322 12487.15 126.15 54578.35 88888.00 2015-11-18 13:04:17.500 322 12487.12 126.15 54578.38 88888.00 2015-11-18 13:04:17.625 322 12487.17 126.12 54578.35 88888.00 2015-11-18 13:04:17.750 322 12487.15 126.15 54578.38 88888.00 2015-11-18 13:04:17.875 322 12487.10 126.10 54578.38 88888.00 2015-11-18 13:04:18.000 322 12487.17 126.12 54578.35 88888.00 2015-11-18 13:04:18.125 322 12487.23 126.10 54578.35 88888.00 2015-11-18 13:04:18.250 322 12487.12 126.08 54578.38 88888.00 2015-11-18 13:04:18.375 322 12487.12 126.05 54578.38 88888.00 2015-11-18 13:04:18.500 322 12487.02 126.05 54578.40 88888.00 2015-11-18 13:04:18.625 322 12487.05 126.08 54578.38 88888.00 2015-11-18 13:04:18.750 322 12487.05 126.10 54578.38 88888.00 2015-11-18 13:04:18.875 322 12487.02 126.10 54578.38 88888.00 2015-11-18 13:04:19.000 322 12487.05 126.08 54578.38 88888.00 2015-11-18 13:04:19.125 322 12487.05 126.05 54578.40 88888.00 2015-11-18 13:04:19.250 322 12487.00 126.05 54578.38 88888.00 2015-11-18 13:04:19.375 322 12487.05 126.08 54578.38 88888.00 2015-11-18 13:04:19.500 322 12487.12 126.08 54578.40 88888.00 2015-11-18 13:04:19.625 322 12487.17 126.10 54578.40 88888.00 2015-11-18 13:04:19.750 322 12487.17 126.10 54578.40 88888.00 2015-11-18 13:04:19.875 322 12487.05 126.08 54578.38 88888.00 2015-11-18 13:04:20.000 322 12487.10 126.08 54578.38 88888.00 2015-11-18 13:04:20.125 322 12487.17 126.08 54578.40 88888.00 2015-11-18 13:04:20.250 322 12487.15 126.10 54578.43 88888.00 2015-11-18 13:04:20.375 322 12487.20 126.12 54578.40 88888.00 2015-11-18 13:04:20.500 322 12487.17 126.12 54578.40 88888.00 2015-11-18 13:04:20.625 322 12487.10 126.12 54578.38 88888.00 2015-11-18 13:04:20.750 322 12487.08 126.12 54578.40 88888.00 2015-11-18 13:04:20.875 322 12487.02 126.10 54578.40 88888.00 2015-11-18 13:04:21.000 322 12487.05 126.10 54578.40 88888.00 2015-11-18 13:04:21.125 322 12487.10 126.10 54578.40 88888.00 2015-11-18 13:04:21.250 322 12487.10 126.12 54578.40 88888.00 2015-11-18 13:04:21.375 322 12487.17 126.20 54578.40 88888.00 2015-11-18 13:04:21.500 322 12487.20 126.20 54578.40 88888.00 2015-11-18 13:04:21.625 322 12487.12 126.17 54578.38 88888.00 2015-11-18 13:04:21.750 322 12487.12 126.17 54578.38 88888.00 2015-11-18 13:04:21.875 322 12487.10 126.22 54578.38 88888.00 2015-11-18 13:04:22.000 322 12487.10 126.17 54578.38 88888.00 2015-11-18 13:04:22.125 322 12487.05 126.17 54578.35 88888.00 2015-11-18 13:04:22.250 322 12487.05 126.15 54578.40 88888.00 2015-11-18 13:04:22.375 322 12487.05 126.17 54578.40 88888.00 2015-11-18 13:04:22.500 322 12487.10 126.20 54578.40 88888.00 2015-11-18 13:04:22.625 322 12487.12 126.22 54578.38 88888.00 2015-11-18 13:04:22.750 322 12487.10 126.25 54578.40 88888.00 2015-11-18 13:04:22.875 322 12487.05 126.22 54578.40 88888.00 2015-11-18 13:04:23.000 322 12487.05 126.20 54578.40 88888.00 2015-11-18 13:04:23.125 322 12487.00 126.20 54578.43 88888.00 2015-11-18 13:04:23.250 322 12487.02 126.20 54578.43 88888.00 2015-11-18 13:04:23.375 322 12487.05 126.22 54578.40 88888.00 2015-11-18 13:04:23.500 322 12487.08 126.22 54578.38 88888.00 2015-11-18 13:04:23.625 322 12487.05 126.20 54578.40 88888.00 2015-11-18 13:04:23.750 322 12487.08 126.20 54578.43 88888.00 2015-11-18 13:04:23.875 322 12487.08 126.20 54578.43 88888.00 2015-11-18 13:04:24.000 322 12487.02 126.17 54578.43 88888.00 2015-11-18 13:04:24.125 322 12486.95 126.22 54578.43 88888.00 2015-11-18 13:04:24.250 322 12486.92 126.17 54578.45 88888.00 2015-11-18 13:04:24.375 322 12486.95 126.20 54578.43 88888.00 2015-11-18 13:04:24.500 322 12486.98 126.22 54578.43 88888.00 2015-11-18 13:04:24.625 322 12487.00 126.22 54578.43 88888.00 2015-11-18 13:04:24.750 322 12487.00 126.22 54578.45 88888.00 2015-11-18 13:04:24.875 322 12486.98 126.22 54578.43 88888.00 2015-11-18 13:04:25.000 322 12487.00 126.22 54578.43 88888.00 2015-11-18 13:04:25.125 322 12487.00 126.28 54578.43 88888.00 2015-11-18 13:04:25.250 322 12486.98 126.25 54578.45 88888.00 2015-11-18 13:04:25.375 322 12487.00 126.22 54578.45 88888.00 2015-11-18 13:04:25.500 322 12486.98 126.28 54578.45 88888.00 2015-11-18 13:04:25.625 322 12486.92 126.30 54578.45 88888.00 2015-11-18 13:04:25.750 322 12486.90 126.30 54578.45 88888.00 2015-11-18 13:04:25.875 322 12486.90 126.33 54578.45 88888.00 2015-11-18 13:04:26.000 322 12486.90 126.33 54578.45 88888.00 2015-11-18 13:04:26.125 322 12486.95 126.35 54578.47 88888.00 2015-11-18 13:04:26.250 322 12486.98 126.30 54578.45 88888.00 2015-11-18 13:04:26.375 322 12486.98 126.33 54578.47 88888.00 2015-11-18 13:04:26.500 322 12486.90 126.33 54578.47 88888.00 2015-11-18 13:04:26.625 322 12486.92 126.35 54578.47 88888.00 2015-11-18 13:04:26.750 322 12486.98 126.38 54578.47 88888.00 2015-11-18 13:04:26.875 322 12486.98 126.38 54578.47 88888.00 2015-11-18 13:04:27.000 322 12486.92 126.40 54578.47 88888.00 2015-11-18 13:04:27.125 322 12486.88 126.40 54578.50 88888.00 2015-11-18 13:04:27.250 322 12486.83 126.42 54578.50 88888.00 2015-11-18 13:04:27.375 322 12486.88 126.42 54578.50 88888.00 2015-11-18 13:04:27.500 322 12486.90 126.40 54578.50 88888.00 2015-11-18 13:04:27.625 322 12486.90 126.42 54578.47 88888.00 2015-11-18 13:04:27.750 322 12486.90 126.42 54578.50 88888.00 2015-11-18 13:04:27.875 322 12486.88 126.40 54578.50 88888.00 2015-11-18 13:04:28.000 322 12486.85 126.40 54578.50 88888.00 2015-11-18 13:04:28.125 322 12486.85 126.42 54578.50 88888.00 2015-11-18 13:04:28.250 322 12486.85 126.42 54578.50 88888.00 2015-11-18 13:04:28.375 322 12486.90 126.42 54578.50 88888.00 2015-11-18 13:04:28.500 322 12486.88 126.42 54578.50 88888.00 2015-11-18 13:04:28.625 322 12486.88 126.45 54578.50 88888.00 2015-11-18 13:04:28.750 322 12486.90 126.47 54578.53 88888.00 2015-11-18 13:04:28.875 322 12486.90 126.47 54578.50 88888.00 2015-11-18 13:04:29.000 322 12486.85 126.45 54578.50 88888.00 2015-11-18 13:04:29.125 322 12486.85 126.45 54578.53 88888.00 2015-11-18 13:04:29.250 322 12486.90 126.47 54578.53 88888.00 2015-11-18 13:04:29.375 322 12486.95 126.47 54578.53 88888.00 2015-11-18 13:04:29.500 322 12486.85 126.45 54578.53 88888.00 2015-11-18 13:04:29.625 322 12486.80 126.45 54578.53 88888.00 2015-11-18 13:04:29.750 322 12486.75 126.45 54578.53 88888.00 2015-11-18 13:04:29.875 322 12486.80 126.47 54578.55 88888.00 2015-11-18 13:04:30.000 322 12486.83 126.47 54578.55 88888.00 2015-11-18 13:04:30.125 322 12486.85 126.47 54578.57 88888.00 2015-11-18 13:04:30.250 322 12486.77 126.47 54578.57 88888.00 2015-11-18 13:04:30.375 322 12486.83 126.50 54578.57 88888.00 2015-11-18 13:04:30.500 322 12486.85 126.50 54578.57 88888.00 2015-11-18 13:04:30.625 322 12486.77 126.53 54578.55 88888.00 2015-11-18 13:04:30.750 322 12486.75 126.47 54578.55 88888.00 2015-11-18 13:04:30.875 322 12486.77 126.45 54578.55 88888.00 2015-11-18 13:04:31.000 322 12486.90 126.47 54578.55 88888.00 2015-11-18 13:04:31.125 322 12486.92 126.50 54578.55 88888.00 2015-11-18 13:04:31.250 322 12486.88 126.53 54578.55 88888.00 2015-11-18 13:04:31.375 322 12486.85 126.50 54578.57 88888.00 2015-11-18 13:04:31.500 322 12486.83 126.47 54578.55 88888.00 2015-11-18 13:04:31.625 322 12486.88 126.47 54578.57 88888.00 2015-11-18 13:04:31.750 322 12486.88 126.50 54578.57 88888.00 2015-11-18 13:04:31.875 322 12486.85 126.47 54578.57 88888.00 2015-11-18 13:04:32.000 322 12486.85 126.47 54578.57 88888.00 2015-11-18 13:04:32.125 322 12486.83 126.50 54578.57 88888.00 2015-11-18 13:04:32.250 322 12486.80 126.53 54578.62 88888.00 2015-11-18 13:04:32.375 322 12486.88 126.58 54578.62 88888.00 2015-11-18 13:04:32.500 322 12486.85 126.58 54578.62 88888.00 2015-11-18 13:04:32.625 322 12486.85 126.53 54578.62 88888.00 2015-11-18 13:04:32.750 322 12486.88 126.58 54578.62 88888.00 2015-11-18 13:04:32.875 322 12486.85 126.58 54578.62 88888.00 2015-11-18 13:04:33.000 322 12486.85 126.58 54578.57 88888.00 2015-11-18 13:04:33.125 322 12486.85 126.58 54578.57 88888.00 2015-11-18 13:04:33.250 322 12486.85 126.55 54578.57 88888.00 2015-11-18 13:04:33.375 322 12486.85 126.55 54578.60 88888.00 2015-11-18 13:04:33.500 322 12486.85 126.58 54578.60 88888.00 2015-11-18 13:04:33.625 322 12486.88 126.60 54578.60 88888.00 2015-11-18 13:04:33.750 322 12486.88 126.58 54578.62 88888.00 2015-11-18 13:04:33.875 322 12486.88 126.55 54578.60 88888.00 2015-11-18 13:04:34.000 322 12486.92 126.55 54578.57 88888.00 2015-11-18 13:04:34.125 322 12486.95 126.55 54578.62 88888.00 2015-11-18 13:04:34.250 322 12486.98 126.55 54578.65 88888.00 2015-11-18 13:04:34.375 322 12486.98 126.60 54578.65 88888.00 2015-11-18 13:04:34.500 322 12486.88 126.58 54578.65 88888.00 2015-11-18 13:04:34.625 322 12486.88 126.60 54578.65 88888.00 2015-11-18 13:04:34.750 322 12486.92 126.58 54578.62 88888.00 2015-11-18 13:04:34.875 322 12486.88 126.58 54578.60 88888.00 2015-11-18 13:04:35.000 322 12486.90 126.58 54578.62 88888.00 2015-11-18 13:04:35.125 322 12486.88 126.60 54578.62 88888.00 2015-11-18 13:04:35.250 322 12486.90 126.62 54578.65 88888.00 2015-11-18 13:04:35.375 322 12486.90 126.60 54578.65 88888.00 2015-11-18 13:04:35.500 322 12486.88 126.60 54578.65 88888.00 2015-11-18 13:04:35.625 322 12486.90 126.60 54578.62 88888.00 2015-11-18 13:04:35.750 322 12486.90 126.60 54578.62 88888.00 2015-11-18 13:04:35.875 322 12486.88 126.60 54578.60 88888.00 2015-11-18 13:04:36.000 322 12486.83 126.55 54578.60 88888.00 2015-11-18 13:04:36.125 322 12486.83 126.58 54578.60 88888.00 2015-11-18 13:04:36.250 322 12486.85 126.58 54578.62 88888.00 2015-11-18 13:04:36.375 322 12486.83 126.58 54578.65 88888.00 2015-11-18 13:04:36.500 322 12486.77 126.60 54578.62 88888.00 2015-11-18 13:04:36.625 322 12486.83 126.60 54578.62 88888.00 2015-11-18 13:04:36.750 322 12486.83 126.60 54578.62 88888.00 2015-11-18 13:04:36.875 322 12486.83 126.62 54578.65 88888.00 2015-11-18 13:04:37.000 322 12486.80 126.58 54578.62 88888.00 2015-11-18 13:04:37.125 322 12486.83 126.60 54578.60 88888.00 2015-11-18 13:04:37.250 322 12486.80 126.60 54578.62 88888.00 2015-11-18 13:04:37.375 322 12486.88 126.62 54578.65 88888.00 2015-11-18 13:04:37.500 322 12486.90 126.62 54578.65 88888.00 2015-11-18 13:04:37.625 322 12486.92 126.62 54578.62 88888.00 2015-11-18 13:04:37.750 322 12486.92 126.62 54578.62 88888.00 2015-11-18 13:04:37.875 322 12486.90 126.62 54578.65 88888.00 2015-11-18 13:04:38.000 322 12486.90 126.62 54578.65 88888.00 2015-11-18 13:04:38.125 322 12486.90 126.62 54578.65 88888.00 2015-11-18 13:04:38.250 322 12486.80 126.60 54578.68 88888.00 2015-11-18 13:04:38.375 322 12486.80 126.60 54578.65 88888.00 2015-11-18 13:04:38.500 322 12486.88 126.60 54578.62 88888.00 2015-11-18 13:04:38.625 322 12486.88 126.65 54578.65 88888.00 2015-11-18 13:04:38.750 322 12486.88 126.62 54578.65 88888.00 2015-11-18 13:04:38.875 322 12486.90 126.62 54578.65 88888.00 2015-11-18 13:04:39.000 322 12487.00 126.65 54578.65 88888.00 2015-11-18 13:04:39.125 322 12486.98 126.67 54578.65 88888.00 2015-11-18 13:04:39.250 322 12486.92 126.65 54578.62 88888.00 2015-11-18 13:04:39.375 322 12486.92 126.65 54578.65 88888.00 2015-11-18 13:04:39.500 322 12486.92 126.65 54578.62 88888.00 2015-11-18 13:04:39.625 322 12486.92 126.65 54578.62 88888.00 2015-11-18 13:04:39.750 322 12486.98 126.67 54578.62 88888.00 2015-11-18 13:04:39.875 322 12486.98 126.70 54578.62 88888.00 2015-11-18 13:04:40.000 322 12486.95 126.70 54578.62 88888.00 2015-11-18 13:04:40.125 322 12487.00 126.70 54578.68 88888.00 2015-11-18 13:04:40.250 322 12487.02 126.67 54578.65 88888.00 2015-11-18 13:04:40.375 322 12487.05 126.65 54578.62 88888.00 2015-11-18 13:04:40.500 322 12487.08 126.67 54578.65 88888.00 2015-11-18 13:04:40.625 322 12487.02 126.70 54578.65 88888.00 2015-11-18 13:04:40.750 322 12487.02 126.70 54578.65 88888.00 2015-11-18 13:04:40.875 322 12487.02 126.70 54578.62 88888.00 2015-11-18 13:04:41.000 322 12487.02 126.72 54578.62 88888.00 2015-11-18 13:04:41.125 322 12487.10 126.70 54578.62 88888.00 2015-11-18 13:04:41.250 322 12487.15 126.67 54578.62 88888.00 2015-11-18 13:04:41.375 322 12487.20 126.70 54578.60 88888.00 2015-11-18 13:04:41.500 322 12487.17 126.70 54578.62 88888.00 2015-11-18 13:04:41.625 322 12487.20 126.70 54578.65 88888.00 2015-11-18 13:04:41.750 322 12487.23 126.70 54578.65 88888.00 2015-11-18 13:04:41.875 322 12487.17 126.70 54578.62 88888.00 2015-11-18 13:04:42.000 322 12487.17 126.67 54578.62 88888.00 2015-11-18 13:04:42.125 322 12487.20 126.70 54578.60 88888.00 2015-11-18 13:04:42.250 322 12487.17 126.72 54578.60 88888.00 2015-11-18 13:04:42.375 322 12487.20 126.72 54578.60 88888.00 2015-11-18 13:04:42.500 322 12487.20 126.72 54578.60 88888.00 2015-11-18 13:04:42.625 322 12487.23 126.72 54578.62 88888.00 2015-11-18 13:04:42.750 322 12487.33 126.67 54578.62 88888.00 2015-11-18 13:04:42.875 322 12487.25 126.70 54578.62 88888.00 2015-11-18 13:04:43.000 322 12487.25 126.72 54578.60 88888.00 2015-11-18 13:04:43.125 322 12487.25 126.72 54578.62 88888.00 2015-11-18 13:04:43.250 322 12487.30 126.70 54578.60 88888.00 2015-11-18 13:04:43.375 322 12487.33 126.75 54578.60 88888.00 2015-11-18 13:04:43.500 322 12487.30 126.75 54578.62 88888.00 2015-11-18 13:04:43.625 322 12487.38 126.75 54578.62 88888.00 2015-11-18 13:04:43.750 322 12487.45 126.75 54578.62 88888.00 2015-11-18 13:04:43.875 322 12487.48 126.75 54578.62 88888.00 2015-11-18 13:04:44.000 322 12487.45 126.78 54578.60 88888.00 2015-11-18 13:04:44.125 322 12487.48 126.75 54578.62 88888.00 2015-11-18 13:04:44.250 322 12487.52 126.72 54578.62 88888.00 2015-11-18 13:04:44.375 322 12487.50 126.72 54578.62 88888.00 2015-11-18 13:04:44.500 322 12487.48 126.72 54578.62 88888.00 2015-11-18 13:04:44.625 322 12487.45 126.75 54578.62 88888.00 2015-11-18 13:04:44.750 322 12487.45 126.75 54578.62 88888.00 2015-11-18 13:04:44.875 322 12487.52 126.72 54578.62 88888.00 2015-11-18 13:04:45.000 322 12487.55 126.70 54578.60 88888.00 2015-11-18 13:04:45.125 322 12487.55 126.70 54578.62 88888.00 2015-11-18 13:04:45.250 322 12487.55 126.67 54578.60 88888.00 2015-11-18 13:04:45.375 322 12487.60 126.70 54578.60 88888.00 2015-11-18 13:04:45.500 322 12487.65 126.72 54578.57 88888.00 2015-11-18 13:04:45.625 322 12487.65 126.72 54578.57 88888.00 2015-11-18 13:04:45.750 322 12487.58 126.70 54578.60 88888.00 2015-11-18 13:04:45.875 322 12487.65 126.72 54578.62 88888.00 2015-11-18 13:04:46.000 322 12487.65 126.72 54578.60 88888.00 2015-11-18 13:04:46.125 322 12487.65 126.75 54578.60 88888.00 2015-11-18 13:04:46.250 322 12487.58 126.75 54578.62 88888.00 2015-11-18 13:04:46.375 322 12487.58 126.78 54578.60 88888.00 2015-11-18 13:04:46.500 322 12487.62 126.75 54578.57 88888.00 2015-11-18 13:04:46.625 322 12487.67 126.75 54578.57 88888.00 2015-11-18 13:04:46.750 322 12487.67 126.72 54578.60 88888.00 2015-11-18 13:04:46.875 322 12487.70 126.72 54578.60 88888.00 2015-11-18 13:04:47.000 322 12487.67 126.78 54578.62 88888.00 2015-11-18 13:04:47.125 322 12487.67 126.78 54578.62 88888.00 2015-11-18 13:04:47.250 322 12487.75 126.75 54578.62 88888.00 2015-11-18 13:04:47.375 322 12487.75 126.72 54578.62 88888.00 2015-11-18 13:04:47.500 322 12487.73 126.72 54578.62 88888.00 2015-11-18 13:04:47.625 322 12487.70 126.72 54578.62 88888.00 2015-11-18 13:04:47.750 322 12487.70 126.70 54578.60 88888.00 2015-11-18 13:04:47.875 322 12487.75 126.67 54578.60 88888.00 2015-11-18 13:04:48.000 322 12487.83 126.67 54578.57 88888.00 2015-11-18 13:04:48.125 322 12487.80 126.72 54578.57 88888.00 2015-11-18 13:04:48.250 322 12487.77 126.70 54578.57 88888.00 2015-11-18 13:04:48.375 322 12487.80 126.67 54578.60 88888.00 2015-11-18 13:04:48.500 322 12487.80 126.70 54578.60 88888.00 2015-11-18 13:04:48.625 322 12487.77 126.70 54578.60 88888.00 2015-11-18 13:04:48.750 322 12487.73 126.70 54578.60 88888.00 2015-11-18 13:04:48.875 322 12487.77 126.70 54578.57 88888.00 2015-11-18 13:04:49.000 322 12487.90 126.72 54578.57 88888.00 2015-11-18 13:04:49.125 322 12487.88 126.72 54578.57 88888.00 2015-11-18 13:04:49.250 322 12487.83 126.70 54578.57 88888.00 2015-11-18 13:04:49.375 322 12487.88 126.72 54578.57 88888.00 2015-11-18 13:04:49.500 322 12487.95 126.67 54578.60 88888.00 2015-11-18 13:04:49.625 322 12487.98 126.67 54578.57 88888.00 2015-11-18 13:04:49.750 322 12487.95 126.65 54578.60 88888.00 2015-11-18 13:04:49.875 322 12487.98 126.65 54578.60 88888.00 2015-11-18 13:04:50.000 322 12487.95 126.67 54578.62 88888.00 2015-11-18 13:04:50.125 322 12487.95 126.67 54578.62 88888.00 2015-11-18 13:04:50.250 322 12487.92 126.67 54578.62 88888.00 2015-11-18 13:04:50.375 322 12487.98 126.67 54578.57 88888.00 2015-11-18 13:04:50.500 322 12487.88 126.65 54578.60 88888.00 2015-11-18 13:04:50.625 322 12487.80 126.65 54578.60 88888.00 2015-11-18 13:04:50.750 322 12487.80 126.65 54578.62 88888.00 2015-11-18 13:04:50.875 322 12487.83 126.62 54578.60 88888.00 2015-11-18 13:04:51.000 322 12487.83 126.67 54578.57 88888.00 2015-11-18 13:04:51.125 322 12487.83 126.70 54578.57 88888.00 2015-11-18 13:04:51.250 322 12487.85 126.65 54578.60 88888.00 2015-11-18 13:04:51.375 322 12487.88 126.62 54578.57 88888.00 2015-11-18 13:04:51.500 322 12487.80 126.62 54578.57 88888.00 2015-11-18 13:04:51.625 322 12487.88 126.60 54578.60 88888.00 2015-11-18 13:04:51.750 322 12487.98 126.65 54578.60 88888.00 2015-11-18 13:04:51.875 322 12488.05 126.67 54578.62 88888.00 2015-11-18 13:04:52.000 322 12487.98 126.60 54578.60 88888.00 2015-11-18 13:04:52.125 322 12487.88 126.60 54578.60 88888.00 2015-11-18 13:04:52.250 322 12487.80 126.55 54578.62 88888.00 2015-11-18 13:04:52.375 322 12487.83 126.55 54578.60 88888.00 2015-11-18 13:04:52.500 322 12487.80 126.58 54578.60 88888.00 2015-11-18 13:04:52.625 322 12487.83 126.58 54578.60 88888.00 2015-11-18 13:04:52.750 322 12487.92 126.55 54578.60 88888.00 2015-11-18 13:04:52.875 322 12487.95 126.55 54578.62 88888.00 2015-11-18 13:04:53.000 322 12487.95 126.55 54578.60 88888.00 2015-11-18 13:04:53.125 322 12487.90 126.55 54578.65 88888.00 2015-11-18 13:04:53.250 322 12487.80 126.55 54578.65 88888.00 2015-11-18 13:04:53.375 322 12487.80 126.55 54578.62 88888.00 2015-11-18 13:04:53.500 322 12487.80 126.55 54578.62 88888.00 2015-11-18 13:04:53.625 322 12487.83 126.55 54578.65 88888.00 2015-11-18 13:04:53.750 322 12487.85 126.55 54578.65 88888.00 2015-11-18 13:04:53.875 322 12487.85 126.53 54578.62 88888.00 2015-11-18 13:04:54.000 322 12487.80 126.50 54578.60 88888.00 2015-11-18 13:04:54.125 322 12487.80 126.50 54578.62 88888.00 2015-11-18 13:04:54.250 322 12487.80 126.47 54578.65 88888.00 2015-11-18 13:04:54.375 322 12487.85 126.50 54578.62 88888.00 2015-11-18 13:04:54.500 322 12487.88 126.50 54578.62 88888.00 2015-11-18 13:04:54.625 322 12487.85 126.45 54578.68 88888.00 2015-11-18 13:04:54.750 322 12487.88 126.45 54578.68 88888.00 2015-11-18 13:04:54.875 322 12487.90 126.47 54578.68 88888.00 2015-11-18 13:04:55.000 322 12487.85 126.42 54578.65 88888.00 2015-11-18 13:04:55.125 322 12487.80 126.40 54578.65 88888.00 2015-11-18 13:04:55.250 322 12487.83 126.40 54578.68 88888.00 2015-11-18 13:04:55.375 322 12487.83 126.40 54578.70 88888.00 2015-11-18 13:04:55.500 322 12487.77 126.38 54578.68 88888.00 2015-11-18 13:04:55.625 322 12487.80 126.38 54578.65 88888.00 2015-11-18 13:04:55.750 322 12487.83 126.38 54578.68 88888.00 2015-11-18 13:04:55.875 322 12487.77 126.35 54578.70 88888.00 2015-11-18 13:04:56.000 322 12487.73 126.35 54578.72 88888.00 2015-11-18 13:04:56.125 322 12487.75 126.35 54578.72 88888.00 2015-11-18 13:04:56.250 322 12487.75 126.38 54578.72 88888.00 2015-11-18 13:04:56.375 322 12487.77 126.35 54578.70 88888.00 2015-11-18 13:04:56.500 322 12487.77 126.33 54578.70 88888.00 2015-11-18 13:04:56.625 322 12487.80 126.35 54578.70 88888.00 2015-11-18 13:04:56.750 322 12487.77 126.35 54578.72 88888.00 2015-11-18 13:04:56.875 322 12487.80 126.30 54578.72 88888.00 2015-11-18 13:04:57.000 322 12487.80 126.30 54578.70 88888.00 2015-11-18 13:04:57.125 322 12487.75 126.33 54578.75 88888.00 2015-11-18 13:04:57.250 322 12487.70 126.33 54578.72 88888.00 2015-11-18 13:04:57.375 322 12487.67 126.30 54578.72 88888.00 2015-11-18 13:04:57.500 322 12487.67 126.30 54578.72 88888.00 2015-11-18 13:04:57.625 322 12487.65 126.30 54578.72 88888.00 2015-11-18 13:04:57.750 322 12487.65 126.30 54578.72 88888.00 2015-11-18 13:04:57.875 322 12487.73 126.28 54578.72 88888.00 2015-11-18 13:04:58.000 322 12487.77 126.28 54578.70 88888.00 2015-11-18 13:04:58.125 322 12487.80 126.22 54578.70 88888.00 2015-11-18 13:04:58.250 322 12487.77 126.22 54578.72 88888.00 2015-11-18 13:04:58.375 322 12487.85 126.28 54578.75 88888.00 2015-11-18 13:04:58.500 322 12487.80 126.30 54578.78 88888.00 2015-11-18 13:04:58.625 322 12487.83 126.28 54578.75 88888.00 2015-11-18 13:04:58.750 322 12487.85 126.22 54578.72 88888.00 2015-11-18 13:04:58.875 322 12487.85 126.20 54578.72 88888.00 2015-11-18 13:04:59.000 322 12487.83 126.20 54578.72 88888.00 2015-11-18 13:04:59.125 322 12487.77 126.15 54578.72 88888.00 2015-11-18 13:04:59.250 322 12487.73 126.12 54578.75 88888.00 2015-11-18 13:04:59.375 322 12487.73 126.15 54578.72 88888.00 2015-11-18 13:04:59.500 322 12487.67 126.20 54578.75 88888.00 2015-11-18 13:04:59.625 322 12487.67 126.17 54578.75 88888.00 2015-11-18 13:04:59.750 322 12487.60 126.15 54578.75 88888.00 2015-11-18 13:04:59.875 322 12487.55 126.15 54578.78 88888.00 2015-11-18 13:05:00.000 322 12487.58 126.15 54578.75 88888.00 2015-11-18 13:05:00.125 322 12487.60 126.12 54578.75 88888.00 2015-11-18 13:05:00.250 322 12487.55 126.08 54578.78 88888.00 2015-11-18 13:05:00.375 322 12487.58 126.10 54578.78 88888.00 2015-11-18 13:05:00.500 322 12487.62 126.05 54578.78 88888.00 2015-11-18 13:05:00.625 322 12487.65 126.03 54578.80 88888.00 2015-11-18 13:05:00.750 322 12487.60 126.05 54578.80 88888.00 2015-11-18 13:05:00.875 322 12487.58 126.05 54578.80 88888.00 2015-11-18 13:05:01.000 322 12487.60 126.05 54578.78 88888.00 2015-11-18 13:05:01.125 322 12487.62 126.03 54578.80 88888.00 2015-11-18 13:05:01.250 322 12487.73 126.03 54578.78 88888.00 2015-11-18 13:05:01.375 322 12487.67 126.03 54578.78 88888.00 2015-11-18 13:05:01.500 322 12487.62 126.00 54578.78 88888.00 2015-11-18 13:05:01.625 322 12487.60 126.03 54578.75 88888.00 2015-11-18 13:05:01.750 322 12487.65 126.05 54578.78 88888.00 2015-11-18 13:05:01.875 322 12487.58 126.00 54578.78 88888.00 2015-11-18 13:05:02.000 322 12487.60 126.00 54578.78 88888.00 2015-11-18 13:05:02.125 322 12487.65 125.97 54578.80 88888.00 2015-11-18 13:05:02.250 322 12487.58 125.95 54578.80 88888.00 2015-11-18 13:05:02.375 322 12487.58 125.95 54578.75 88888.00 2015-11-18 13:05:02.500 322 12487.62 125.97 54578.75 88888.00 2015-11-18 13:05:02.625 322 12487.65 125.97 54578.75 88888.00 2015-11-18 13:05:02.750 322 12487.67 125.97 54578.78 88888.00 2015-11-18 13:05:02.875 322 12487.67 125.97 54578.78 88888.00 2015-11-18 13:05:03.000 322 12487.67 125.97 54578.78 88888.00 2015-11-18 13:05:03.125 322 12487.73 125.97 54578.75 88888.00 2015-11-18 13:05:03.250 322 12487.67 125.97 54578.80 88888.00 2015-11-18 13:05:03.375 322 12487.67 125.97 54578.80 88888.00 2015-11-18 13:05:03.500 322 12487.67 126.00 54578.80 88888.00 2015-11-18 13:05:03.625 322 12487.67 125.97 54578.80 88888.00 2015-11-18 13:05:03.750 322 12487.67 125.95 54578.80 88888.00 2015-11-18 13:05:03.875 322 12487.65 125.95 54578.80 88888.00 2015-11-18 13:05:04.000 322 12487.60 125.95 54578.78 88888.00 2015-11-18 13:05:04.125 322 12487.60 125.97 54578.80 88888.00 2015-11-18 13:05:04.250 322 12487.60 125.95 54578.80 88888.00 2015-11-18 13:05:04.375 322 12487.65 125.92 54578.80 88888.00 2015-11-18 13:05:04.500 322 12487.70 125.97 54578.82 88888.00 2015-11-18 13:05:04.625 322 12487.77 125.95 54578.82 88888.00 2015-11-18 13:05:04.750 322 12487.75 125.92 54578.80 88888.00 2015-11-18 13:05:04.875 322 12487.65 125.92 54578.80 88888.00 2015-11-18 13:05:05.000 322 12487.65 125.92 54578.78 88888.00 2015-11-18 13:05:05.125 322 12487.65 125.90 54578.80 88888.00 2015-11-18 13:05:05.250 322 12487.67 125.90 54578.80 88888.00 2015-11-18 13:05:05.375 322 12487.75 125.92 54578.80 88888.00 2015-11-18 13:05:05.500 322 12487.73 125.92 54578.82 88888.00 2015-11-18 13:05:05.625 322 12487.73 125.95 54578.80 88888.00 2015-11-18 13:05:05.750 322 12487.75 125.95 54578.82 88888.00 2015-11-18 13:05:05.875 322 12487.75 125.92 54578.80 88888.00 2015-11-18 13:05:06.000 322 12487.80 125.95 54578.80 88888.00 2015-11-18 13:05:06.125 322 12487.77 125.95 54578.85 88888.00 2015-11-18 13:05:06.250 322 12487.73 125.92 54578.88 88888.00 2015-11-18 13:05:06.375 322 12487.80 125.92 54578.82 88888.00 2015-11-18 13:05:06.500 322 12487.83 125.95 54578.82 88888.00 2015-11-18 13:05:06.625 322 12487.83 125.95 54578.80 88888.00 2015-11-18 13:05:06.750 322 12487.80 125.92 54578.82 88888.00 2015-11-18 13:05:06.875 322 12487.77 125.92 54578.80 88888.00 2015-11-18 13:05:07.000 322 12487.77 125.95 54578.80 88888.00 2015-11-18 13:05:07.125 322 12487.77 125.95 54578.85 88888.00 2015-11-18 13:05:07.250 322 12487.73 125.92 54578.85 88888.00 2015-11-18 13:05:07.375 322 12487.83 125.95 54578.85 88888.00 2015-11-18 13:05:07.500 322 12487.90 125.95 54578.85 88888.00 2015-11-18 13:05:07.625 322 12487.80 125.92 54578.85 88888.00 2015-11-18 13:05:07.750 322 12487.75 125.92 54578.80 88888.00 2015-11-18 13:05:07.875 322 12487.75 125.95 54578.85 88888.00 2015-11-18 13:05:08.000 322 12487.83 125.97 54578.85 88888.00 2015-11-18 13:05:08.125 322 12487.83 125.92 54578.82 88888.00 2015-11-18 13:05:08.250 322 12487.80 125.90 54578.85 88888.00 2015-11-18 13:05:08.375 322 12487.85 125.92 54578.82 88888.00 2015-11-18 13:05:08.500 322 12487.85 125.95 54578.82 88888.00 2015-11-18 13:05:08.625 322 12487.88 125.95 54578.82 88888.00 2015-11-18 13:05:08.750 322 12487.85 125.92 54578.82 88888.00 2015-11-18 13:05:08.875 322 12487.80 125.95 54578.82 88888.00 2015-11-18 13:05:09.000 322 12487.80 125.92 54578.82 88888.00 2015-11-18 13:05:09.125 322 12487.85 125.95 54578.88 88888.00 2015-11-18 13:05:09.250 322 12487.85 125.92 54578.88 88888.00 2015-11-18 13:05:09.375 322 12487.88 125.95 54578.88 88888.00 2015-11-18 13:05:09.500 322 12487.90 125.95 54578.88 88888.00 2015-11-18 13:05:09.625 322 12487.92 125.95 54578.88 88888.00 2015-11-18 13:05:09.750 322 12487.92 125.95 54578.88 88888.00 2015-11-18 13:05:09.875 322 12487.92 125.92 54578.85 88888.00 2015-11-18 13:05:10.000 322 12487.92 125.90 54578.85 88888.00 2015-11-18 13:05:10.125 322 12487.90 125.92 54578.88 88888.00 2015-11-18 13:05:10.250 322 12487.77 125.97 54578.88 88888.00 2015-11-18 13:05:10.375 322 12487.75 125.97 54578.88 88888.00 2015-11-18 13:05:10.500 322 12487.75 125.97 54578.88 88888.00 2015-11-18 13:05:10.625 322 12487.77 125.97 54578.88 88888.00 2015-11-18 13:05:10.750 322 12487.70 125.95 54578.88 88888.00 2015-11-18 13:05:10.875 322 12487.70 125.92 54578.88 88888.00 2015-11-18 13:05:11.000 322 12487.73 125.95 54578.88 88888.00 2015-11-18 13:05:11.125 322 12487.75 125.90 54578.90 88888.00 2015-11-18 13:05:11.250 322 12487.70 125.90 54578.90 88888.00 2015-11-18 13:05:11.375 322 12487.65 125.90 54578.90 88888.00 2015-11-18 13:05:11.500 322 12487.73 125.92 54578.90 88888.00 2015-11-18 13:05:11.625 322 12487.75 125.92 54578.90 88888.00 2015-11-18 13:05:11.750 322 12487.80 125.95 54578.88 88888.00 2015-11-18 13:05:11.875 322 12487.75 125.92 54578.88 88888.00 2015-11-18 13:05:12.000 322 12487.75 125.92 54578.85 88888.00 2015-11-18 13:05:12.125 322 12487.77 125.92 54578.88 88888.00 2015-11-18 13:05:12.250 322 12487.80 125.92 54578.90 88888.00 2015-11-18 13:05:12.375 322 12487.85 125.90 54578.90 88888.00 2015-11-18 13:05:12.500 322 12487.85 125.88 54578.90 88888.00 2015-11-18 13:05:12.625 322 12487.83 125.90 54578.90 88888.00 2015-11-18 13:05:12.750 322 12487.77 125.92 54578.90 88888.00 2015-11-18 13:05:12.875 322 12487.73 125.88 54578.90 88888.00 2015-11-18 13:05:13.000 322 12487.65 125.88 54578.88 88888.00 2015-11-18 13:05:13.125 322 12487.67 125.88 54578.90 88888.00 2015-11-18 13:05:13.250 322 12487.65 125.90 54578.90 88888.00 2015-11-18 13:05:13.375 322 12487.75 125.90 54578.93 88888.00 2015-11-18 13:05:13.500 322 12487.80 125.90 54578.93 88888.00 2015-11-18 13:05:13.625 322 12487.83 125.92 54578.93 88888.00 2015-11-18 13:05:13.750 322 12487.75 125.90 54578.90 88888.00 2015-11-18 13:05:13.875 322 12487.70 125.90 54578.93 88888.00 2015-11-18 13:05:14.000 322 12487.70 125.90 54578.93 88888.00 2015-11-18 13:05:14.125 322 12487.70 125.90 54578.93 88888.00 2015-11-18 13:05:14.250 322 12487.67 125.92 54578.97 88888.00 2015-11-18 13:05:14.375 322 12487.62 125.92 54578.95 88888.00 2015-11-18 13:05:14.500 322 12487.70 125.90 54578.95 88888.00 2015-11-18 13:05:14.625 322 12487.75 125.90 54578.93 88888.00 2015-11-18 13:05:14.750 322 12487.73 125.90 54578.97 88888.00 2015-11-18 13:05:14.875 322 12487.73 125.88 54578.95 88888.00 2015-11-18 13:05:15.000 322 12487.73 125.88 54578.95 88888.00 2015-11-18 13:05:15.125 322 12487.73 125.92 54578.95 88888.00 2015-11-18 13:05:15.250 322 12487.77 125.92 54578.97 88888.00 2015-11-18 13:05:15.375 322 12487.80 125.97 54578.95 88888.00 2015-11-18 13:05:15.500 322 12487.80 125.95 54578.95 88888.00 2015-11-18 13:05:15.625 322 12487.77 125.88 54578.95 88888.00 2015-11-18 13:05:15.750 322 12487.75 125.90 54578.97 88888.00 2015-11-18 13:05:15.875 322 12487.80 125.92 54579.00 88888.00 2015-11-18 13:05:16.000 322 12487.85 125.95 54578.97 88888.00 2015-11-18 13:05:16.125 322 12487.75 125.95 54578.97 88888.00 2015-11-18 13:05:16.250 322 12487.67 125.90 54578.95 88888.00 2015-11-18 13:05:16.375 322 12487.70 125.95 54578.95 88888.00 2015-11-18 13:05:16.500 322 12487.70 125.97 54578.95 88888.00 2015-11-18 13:05:16.625 322 12487.75 125.95 54578.97 88888.00 2015-11-18 13:05:16.750 322 12487.73 125.95 54578.97 88888.00 2015-11-18 13:05:16.875 322 12487.73 126.00 54579.00 88888.00 2015-11-18 13:05:17.000 322 12487.65 125.97 54578.97 88888.00 2015-11-18 13:05:17.125 322 12487.62 126.00 54578.97 88888.00 2015-11-18 13:05:17.250 322 12487.60 126.00 54578.97 88888.00 2015-11-18 13:05:17.375 322 12487.58 126.00 54578.97 88888.00 2015-11-18 13:05:17.500 322 12487.60 126.00 54579.03 88888.00 2015-11-18 13:05:17.625 322 12487.60 126.00 54579.05 88888.00 2015-11-18 13:05:17.750 322 12487.58 125.95 54578.97 88888.00 2015-11-18 13:05:17.875 322 12487.60 125.95 54578.97 88888.00 2015-11-18 13:05:18.000 322 12487.62 126.00 54579.00 88888.00 2015-11-18 13:05:18.125 322 12487.65 126.00 54579.00 88888.00 2015-11-18 13:05:18.250 322 12487.60 126.00 54579.05 88888.00 2015-11-18 13:05:18.375 322 12487.55 126.00 54579.05 88888.00 2015-11-18 13:05:18.500 322 12487.55 126.03 54579.05 88888.00 2015-11-18 13:05:18.625 322 12487.55 126.03 54579.03 88888.00 2015-11-18 13:05:18.750 322 12487.52 126.00 54579.03 88888.00 2015-11-18 13:05:18.875 322 12487.52 126.00 54579.03 88888.00 2015-11-18 13:05:19.000 322 12487.48 126.00 54579.03 88888.00 2015-11-18 13:05:19.125 322 12487.48 126.00 54579.03 88888.00 2015-11-18 13:05:19.250 322 12487.48 125.97 54579.07 88888.00 2015-11-18 13:05:19.375 322 12487.52 125.97 54579.05 88888.00 2015-11-18 13:05:19.500 322 12487.45 125.97 54579.05 88888.00 2015-11-18 13:05:19.625 322 12487.42 125.97 54579.05 88888.00 2015-11-18 13:05:19.750 322 12487.48 126.00 54579.07 88888.00 2015-11-18 13:05:19.875 322 12487.55 126.00 54579.05 88888.00 2015-11-18 13:05:20.000 322 12487.55 125.97 54579.07 88888.00 2015-11-18 13:05:20.125 322 12487.55 125.97 54579.10 88888.00 2015-11-18 13:05:20.250 322 12487.52 125.92 54579.07 88888.00 2015-11-18 13:05:20.375 322 12487.55 125.92 54579.07 88888.00 2015-11-18 13:05:20.500 322 12487.50 125.92 54579.07 88888.00 2015-11-18 13:05:20.625 322 12487.50 125.97 54579.07 88888.00 2015-11-18 13:05:20.750 322 12487.50 125.97 54579.07 88888.00 2015-11-18 13:05:20.875 322 12487.52 125.92 54579.07 88888.00 2015-11-18 13:05:21.000 322 12487.48 125.92 54579.05 88888.00 2015-11-18 13:05:21.125 322 12487.42 125.90 54579.07 88888.00 2015-11-18 13:05:21.250 322 12487.40 125.90 54579.07 88888.00 2015-11-18 13:05:21.375 322 12487.42 125.90 54579.12 88888.00 2015-11-18 13:05:21.500 322 12487.45 125.95 54579.12 88888.00 2015-11-18 13:05:21.625 322 12487.45 125.95 54579.10 88888.00 2015-11-18 13:05:21.750 322 12487.40 125.90 54579.10 88888.00 2015-11-18 13:05:21.875 322 12487.33 125.88 54579.12 88888.00 2015-11-18 13:05:22.000 322 12487.25 125.90 54579.12 88888.00 2015-11-18 13:05:22.125 322 12487.27 125.92 54579.12 88888.00 2015-11-18 13:05:22.250 322 12487.25 125.88 54579.15 88888.00 2015-11-18 13:05:22.375 322 12487.27 125.88 54579.18 88888.00 2015-11-18 13:05:22.500 322 12487.23 125.88 54579.15 88888.00 2015-11-18 13:05:22.625 322 12487.25 125.83 54579.12 88888.00 2015-11-18 13:05:22.750 322 12487.23 125.80 54579.12 88888.00 2015-11-18 13:05:22.875 322 12487.20 125.83 54579.15 88888.00 2015-11-18 13:05:23.000 322 12487.23 125.83 54579.15 88888.00 2015-11-18 13:05:23.125 322 12487.23 125.83 54579.15 88888.00 2015-11-18 13:05:23.250 322 12487.15 125.85 54579.15 88888.00 2015-11-18 13:05:23.375 322 12487.17 125.88 54579.15 88888.00 2015-11-18 13:05:23.500 322 12487.20 125.85 54579.12 88888.00 2015-11-18 13:05:23.625 322 12487.23 125.88 54579.15 88888.00 2015-11-18 13:05:23.750 322 12487.27 125.85 54579.15 88888.00 2015-11-18 13:05:23.875 322 12487.23 125.83 54579.18 88888.00 2015-11-18 13:05:24.000 322 12487.17 125.83 54579.15 88888.00 2015-11-18 13:05:24.125 322 12487.12 125.83 54579.18 88888.00 2015-11-18 13:05:24.250 322 12487.08 125.80 54579.18 88888.00 2015-11-18 13:05:24.375 322 12487.17 125.78 54579.18 88888.00 2015-11-18 13:05:24.500 322 12487.27 125.78 54579.18 88888.00 2015-11-18 13:05:24.625 322 12487.25 125.78 54579.18 88888.00 2015-11-18 13:05:24.750 322 12487.15 125.83 54579.18 88888.00 2015-11-18 13:05:24.875 322 12487.12 125.80 54579.18 88888.00 2015-11-18 13:05:25.000 322 12487.20 125.80 54579.18 88888.00 2015-11-18 13:05:25.125 322 12487.23 125.80 54579.15 88888.00 2015-11-18 13:05:25.250 322 12487.12 125.80 54579.15 88888.00 2015-11-18 13:05:25.375 322 12487.08 125.80 54579.15 88888.00 2015-11-18 13:05:25.500 322 12487.05 125.80 54579.18 88888.00 2015-11-18 13:05:25.625 322 12487.15 125.80 54579.18 88888.00 2015-11-18 13:05:25.750 322 12487.20 125.83 54579.18 88888.00 2015-11-18 13:05:25.875 322 12487.15 125.80 54579.18 88888.00 2015-11-18 13:05:26.000 322 12487.12 125.80 54579.18 88888.00 2015-11-18 13:05:26.125 322 12487.10 125.83 54579.18 88888.00 2015-11-18 13:05:26.250 322 12487.05 125.85 54579.18 88888.00 2015-11-18 13:05:26.375 322 12487.08 125.80 54579.18 88888.00 2015-11-18 13:05:26.500 322 12487.00 125.78 54579.18 88888.00 2015-11-18 13:05:26.625 322 12487.02 125.80 54579.18 88888.00 2015-11-18 13:05:26.750 322 12487.10 125.83 54579.18 88888.00 2015-11-18 13:05:26.875 322 12487.10 125.83 54579.18 88888.00 2015-11-18 13:05:27.000 322 12487.12 125.83 54579.20 88888.00 2015-11-18 13:05:27.125 322 12487.10 125.80 54579.18 88888.00 2015-11-18 13:05:27.250 322 12487.05 125.83 54579.22 88888.00 2015-11-18 13:05:27.375 322 12487.08 125.83 54579.20 88888.00 2015-11-18 13:05:27.500 322 12487.02 125.78 54579.22 88888.00 2015-11-18 13:05:27.625 322 12487.02 125.80 54579.22 88888.00 2015-11-18 13:05:27.750 322 12487.05 125.80 54579.22 88888.00 2015-11-18 13:05:27.875 322 12487.08 125.80 54579.22 88888.00 2015-11-18 13:05:28.000 322 12487.02 125.80 54579.22 88888.00 2015-11-18 13:05:28.125 322 12486.95 125.80 54579.20 88888.00 2015-11-18 13:05:28.250 322 12486.90 125.83 54579.20 88888.00 2015-11-18 13:05:28.375 322 12486.98 125.83 54579.20 88888.00 2015-11-18 13:05:28.500 322 12486.95 125.83 54579.20 88888.00 2015-11-18 13:05:28.625 322 12486.92 125.83 54579.22 88888.00 2015-11-18 13:05:28.750 322 12486.90 125.83 54579.22 88888.00 2015-11-18 13:05:28.875 322 12486.95 125.83 54579.22 88888.00 2015-11-18 13:05:29.000 322 12486.95 125.83 54579.20 88888.00 2015-11-18 13:05:29.125 322 12487.00 125.83 54579.20 88888.00 2015-11-18 13:05:29.250 322 12487.05 125.80 54579.22 88888.00 2015-11-18 13:05:29.375 322 12487.05 125.83 54579.25 88888.00 2015-11-18 13:05:29.500 322 12486.98 125.80 54579.22 88888.00 2015-11-18 13:05:29.625 322 12486.98 125.83 54579.22 88888.00 2015-11-18 13:05:29.750 322 12487.05 125.83 54579.20 88888.00 2015-11-18 13:05:29.875 322 12487.05 125.85 54579.20 88888.00 2015-11-18 13:05:30.000 322 12487.02 125.80 54579.22 88888.00 2015-11-18 13:05:30.125 322 12487.00 125.83 54579.22 88888.00 2015-11-18 13:05:30.250 322 12487.00 125.83 54579.25 88888.00 2015-11-18 13:05:30.375 322 12487.05 125.85 54579.22 88888.00 2015-11-18 13:05:30.500 322 12487.08 125.85 54579.22 88888.00 2015-11-18 13:05:30.625 322 12487.08 125.85 54579.22 88888.00 2015-11-18 13:05:30.750 322 12487.05 125.83 54579.22 88888.00 2015-11-18 13:05:30.875 322 12487.05 125.80 54579.22 88888.00 2015-11-18 13:05:31.000 322 12487.05 125.80 54579.22 88888.00 2015-11-18 13:05:31.125 322 12487.02 125.85 54579.22 88888.00 2015-11-18 13:05:31.250 322 12487.00 125.85 54579.25 88888.00 2015-11-18 13:05:31.375 322 12487.10 125.88 54579.22 88888.00 2015-11-18 13:05:31.500 322 12487.00 125.88 54579.22 88888.00 2015-11-18 13:05:31.625 322 12486.95 125.85 54579.22 88888.00 2015-11-18 13:05:31.750 322 12487.00 125.85 54579.22 88888.00 2015-11-18 13:05:31.875 322 12487.00 125.85 54579.25 88888.00 2015-11-18 13:05:32.000 322 12487.05 125.90 54579.22 88888.00 2015-11-18 13:05:32.125 322 12487.08 125.92 54579.25 88888.00 2015-11-18 13:05:32.250 322 12487.05 125.88 54579.28 88888.00 2015-11-18 13:05:32.375 322 12487.10 125.90 54579.28 88888.00 2015-11-18 13:05:32.500 322 12487.10 125.90 54579.25 88888.00 2015-11-18 13:05:32.625 322 12487.10 125.90 54579.22 88888.00 2015-11-18 13:05:32.750 322 12487.10 125.90 54579.22 88888.00 2015-11-18 13:05:32.875 322 12487.10 125.88 54579.25 88888.00 2015-11-18 13:05:33.000 322 12487.10 125.85 54579.22 88888.00 2015-11-18 13:05:33.125 322 12487.05 125.88 54579.25 88888.00 2015-11-18 13:05:33.250 322 12487.02 125.88 54579.22 88888.00 2015-11-18 13:05:33.375 322 12487.02 125.88 54579.22 88888.00 2015-11-18 13:05:33.500 322 12487.00 125.88 54579.25 88888.00 2015-11-18 13:05:33.625 322 12487.08 125.90 54579.28 88888.00 2015-11-18 13:05:33.750 322 12487.10 125.92 54579.25 88888.00 2015-11-18 13:05:33.875 322 12487.05 125.92 54579.22 88888.00 2015-11-18 13:05:34.000 322 12487.05 125.90 54579.20 88888.00 2015-11-18 13:05:34.125 322 12487.05 125.90 54579.22 88888.00 2015-11-18 13:05:34.250 322 12487.08 125.90 54579.22 88888.00 2015-11-18 13:05:34.375 322 12487.10 125.95 54579.25 88888.00 2015-11-18 13:05:34.500 322 12487.05 125.95 54579.25 88888.00 2015-11-18 13:05:34.625 322 12487.00 125.92 54579.25 88888.00 2015-11-18 13:05:34.750 322 12487.02 125.92 54579.22 88888.00 2015-11-18 13:05:34.875 322 12487.05 125.92 54579.22 88888.00 2015-11-18 13:05:35.000 322 12487.00 125.92 54579.22 88888.00 2015-11-18 13:05:35.125 322 12486.95 125.90 54579.22 88888.00 2015-11-18 13:05:35.250 322 12486.88 125.92 54579.22 88888.00 2015-11-18 13:05:35.375 322 12486.92 125.95 54579.20 88888.00 2015-11-18 13:05:35.500 322 12487.00 125.90 54579.22 88888.00 2015-11-18 13:05:35.625 322 12487.00 125.92 54579.25 88888.00 2015-11-18 13:05:35.750 322 12486.95 125.95 54579.25 88888.00 2015-11-18 13:05:35.875 322 12486.98 125.95 54579.22 88888.00 2015-11-18 13:05:36.000 322 12487.02 125.95 54579.25 88888.00 2015-11-18 13:05:36.125 322 12487.08 125.92 54579.25 88888.00 2015-11-18 13:05:36.250 322 12487.02 125.92 54579.28 88888.00 2015-11-18 13:05:36.375 322 12486.98 125.95 54579.28 88888.00 2015-11-18 13:05:36.500 322 12487.02 125.90 54579.28 88888.00 2015-11-18 13:05:36.625 322 12487.08 125.95 54579.28 88888.00 2015-11-18 13:05:36.750 322 12487.08 125.95 54579.28 88888.00 2015-11-18 13:05:36.875 322 12487.00 125.95 54579.25 88888.00 2015-11-18 13:05:37.000 322 12486.98 126.00 54579.22 88888.00 2015-11-18 13:05:37.125 322 12486.98 125.97 54579.25 88888.00 2015-11-18 13:05:37.250 322 12486.95 125.95 54579.25 88888.00 2015-11-18 13:05:37.375 322 12486.98 125.95 54579.25 88888.00 2015-11-18 13:05:37.500 322 12486.95 125.97 54579.25 88888.00 2015-11-18 13:05:37.625 322 12486.95 125.95 54579.22 88888.00 2015-11-18 13:05:37.750 322 12486.98 125.95 54579.22 88888.00 2015-11-18 13:05:37.875 322 12486.98 125.92 54579.25 88888.00 2015-11-18 13:05:38.000 322 12486.98 125.95 54579.22 88888.00 2015-11-18 13:05:38.125 322 12486.98 125.92 54579.22 88888.00 2015-11-18 13:05:38.250 322 12486.98 125.92 54579.22 88888.00 2015-11-18 13:05:38.375 322 12487.00 125.92 54579.22 88888.00 2015-11-18 13:05:38.500 322 12486.95 125.92 54579.28 88888.00 2015-11-18 13:05:38.625 322 12486.92 125.90 54579.28 88888.00 2015-11-18 13:05:38.750 322 12486.92 125.90 54579.25 88888.00 2015-11-18 13:05:38.875 322 12486.90 125.92 54579.22 88888.00 2015-11-18 13:05:39.000 322 12486.92 125.92 54579.22 88888.00 2015-11-18 13:05:39.125 322 12487.05 125.92 54579.28 88888.00 2015-11-18 13:05:39.250 322 12487.10 125.95 54579.25 88888.00 2015-11-18 13:05:39.375 322 12487.05 125.97 54579.25 88888.00 2015-11-18 13:05:39.500 322 12486.92 125.92 54579.22 88888.00 2015-11-18 13:05:39.625 322 12486.95 125.90 54579.25 88888.00 2015-11-18 13:05:39.750 322 12486.98 125.95 54579.28 88888.00 2015-11-18 13:05:39.875 322 12486.98 125.95 54579.28 88888.00 2015-11-18 13:05:40.000 322 12486.95 125.92 54579.22 88888.00 2015-11-18 13:05:40.125 322 12486.92 125.92 54579.25 88888.00 2015-11-18 13:05:40.250 322 12486.92 125.92 54579.25 88888.00 2015-11-18 13:05:40.375 322 12486.95 125.97 54579.22 88888.00 2015-11-18 13:05:40.500 322 12486.88 125.95 54579.22 88888.00 2015-11-18 13:05:40.625 322 12486.88 125.90 54579.22 88888.00 2015-11-18 13:05:40.750 322 12486.95 125.85 54579.22 88888.00 2015-11-18 13:05:40.875 322 12486.95 125.88 54579.20 88888.00 2015-11-18 13:05:41.000 322 12486.95 125.92 54579.20 88888.00 2015-11-18 13:05:41.125 322 12486.92 125.95 54579.22 88888.00 2015-11-18 13:05:41.250 322 12486.92 125.95 54579.25 88888.00 2015-11-18 13:05:41.375 322 12486.92 125.92 54579.22 88888.00 2015-11-18 13:05:41.500 322 12486.95 125.95 54579.22 88888.00 2015-11-18 13:05:41.625 322 12487.00 125.95 54579.22 88888.00 2015-11-18 13:05:41.750 322 12486.92 125.90 54579.25 88888.00 2015-11-18 13:05:41.875 322 12486.92 125.88 54579.25 88888.00 2015-11-18 13:05:42.000 322 12486.88 125.85 54579.25 88888.00 2015-11-18 13:05:42.125 322 12486.85 125.88 54579.25 88888.00 2015-11-18 13:05:42.250 322 12486.88 125.90 54579.25 88888.00 2015-11-18 13:05:42.375 322 12486.92 125.90 54579.25 88888.00 2015-11-18 13:05:42.500 322 12486.98 125.90 54579.25 88888.00 2015-11-18 13:05:42.625 322 12487.00 125.90 54579.25 88888.00 2015-11-18 13:05:42.750 322 12486.98 125.90 54579.28 88888.00 2015-11-18 13:05:42.875 322 12486.95 125.95 54579.25 88888.00 2015-11-18 13:05:43.000 322 12486.98 125.92 54579.22 88888.00 2015-11-18 13:05:43.125 322 12486.98 125.90 54579.22 88888.00 2015-11-18 13:05:43.250 322 12486.92 125.90 54579.22 88888.00 2015-11-18 13:05:43.375 322 12486.95 125.92 54579.20 88888.00 2015-11-18 13:05:43.500 322 12486.98 125.90 54579.22 88888.00 2015-11-18 13:05:43.625 322 12487.02 125.88 54579.20 88888.00 2015-11-18 13:05:43.750 322 12486.98 125.90 54579.20 88888.00 2015-11-18 13:05:43.875 322 12486.95 125.90 54579.20 88888.00 2015-11-18 13:05:44.000 322 12487.05 125.88 54579.18 88888.00 2015-11-18 13:05:44.125 322 12487.05 125.88 54579.22 88888.00 2015-11-18 13:05:44.250 322 12487.00 125.88 54579.22 88888.00 2015-11-18 13:05:44.375 322 12486.98 125.88 54579.22 88888.00 2015-11-18 13:05:44.500 322 12487.02 125.90 54579.22 88888.00 2015-11-18 13:05:44.625 322 12487.02 125.90 54579.22 88888.00 2015-11-18 13:05:44.750 322 12486.95 125.90 54579.22 88888.00 2015-11-18 13:05:44.875 322 12486.92 125.90 54579.20 88888.00 2015-11-18 13:05:45.000 322 12486.95 125.90 54579.20 88888.00 2015-11-18 13:05:45.125 322 12486.98 125.92 54579.22 88888.00 2015-11-18 13:05:45.250 322 12486.95 125.92 54579.22 88888.00 2015-11-18 13:05:45.375 322 12486.95 125.92 54579.22 88888.00 2015-11-18 13:05:45.500 322 12487.00 125.92 54579.22 88888.00 2015-11-18 13:05:45.625 322 12487.02 125.92 54579.22 88888.00 2015-11-18 13:05:45.750 322 12487.02 125.92 54579.20 88888.00 2015-11-18 13:05:45.875 322 12487.00 125.92 54579.22 88888.00 2015-11-18 13:05:46.000 322 12487.02 125.95 54579.22 88888.00 2015-11-18 13:05:46.125 322 12486.98 125.95 54579.25 88888.00 2015-11-18 13:05:46.250 322 12486.95 125.92 54579.25 88888.00 2015-11-18 13:05:46.375 322 12487.00 125.95 54579.25 88888.00 2015-11-18 13:05:46.500 322 12486.98 125.92 54579.25 88888.00 2015-11-18 13:05:46.625 322 12487.05 125.95 54579.25 88888.00 2015-11-18 13:05:46.750 322 12487.02 125.97 54579.25 88888.00 2015-11-18 13:05:46.875 322 12486.95 125.95 54579.25 88888.00 2015-11-18 13:05:47.000 322 12486.92 125.95 54579.20 88888.00 2015-11-18 13:05:47.125 322 12486.90 125.92 54579.22 88888.00 2015-11-18 13:05:47.250 322 12486.98 125.90 54579.20 88888.00 2015-11-18 13:05:47.375 322 12487.02 125.90 54579.20 88888.00 2015-11-18 13:05:47.500 322 12487.02 125.92 54579.20 88888.00 2015-11-18 13:05:47.625 322 12486.95 125.95 54579.20 88888.00 2015-11-18 13:05:47.750 322 12486.95 125.90 54579.22 88888.00 2015-11-18 13:05:47.875 322 12487.00 125.90 54579.25 88888.00 2015-11-18 13:05:48.000 322 12487.05 125.92 54579.25 88888.00 2015-11-18 13:05:48.125 322 12487.05 125.92 54579.25 88888.00 2015-11-18 13:05:48.250 322 12486.98 125.92 54579.28 88888.00 2015-11-18 13:05:48.375 322 12487.02 125.92 54579.25 88888.00 2015-11-18 13:05:48.500 322 12487.02 125.97 54579.25 88888.00 2015-11-18 13:05:48.625 322 12487.00 125.97 54579.25 88888.00 2015-11-18 13:05:48.750 322 12486.98 125.95 54579.22 88888.00 2015-11-18 13:05:48.875 322 12486.95 125.92 54579.22 88888.00 2015-11-18 13:05:49.000 322 12486.95 125.92 54579.20 88888.00 2015-11-18 13:05:49.125 322 12487.00 125.97 54579.20 88888.00 2015-11-18 13:05:49.250 322 12487.00 125.97 54579.22 88888.00 2015-11-18 13:05:49.375 322 12487.02 126.03 54579.22 88888.00 2015-11-18 13:05:49.500 322 12487.02 126.03 54579.22 88888.00 2015-11-18 13:05:49.625 322 12487.00 126.00 54579.22 88888.00 2015-11-18 13:05:49.750 322 12487.02 125.97 54579.22 88888.00 2015-11-18 13:05:49.875 322 12487.05 126.00 54579.22 88888.00 2015-11-18 13:05:50.000 322 12487.08 126.00 54579.22 88888.00 2015-11-18 13:05:50.125 322 12487.02 125.97 54579.25 88888.00 2015-11-18 13:05:50.250 322 12486.92 126.00 54579.25 88888.00 2015-11-18 13:05:50.375 322 12486.98 126.00 54579.25 88888.00 2015-11-18 13:05:50.500 322 12487.00 125.97 54579.25 88888.00 2015-11-18 13:05:50.625 322 12486.90 125.95 54579.25 88888.00 2015-11-18 13:05:50.750 322 12486.88 125.95 54579.25 88888.00 2015-11-18 13:05:50.875 322 12486.95 125.95 54579.25 88888.00 2015-11-18 13:05:51.000 322 12486.98 125.95 54579.25 88888.00 2015-11-18 13:05:51.125 322 12487.02 125.95 54579.25 88888.00 2015-11-18 13:05:51.250 322 12487.00 125.97 54579.25 88888.00 2015-11-18 13:05:51.375 322 12487.02 125.97 54579.25 88888.00 2015-11-18 13:05:51.500 322 12487.00 125.92 54579.25 88888.00 2015-11-18 13:05:51.625 322 12486.98 125.95 54579.25 88888.00 2015-11-18 13:05:51.750 322 12486.98 126.00 54579.28 88888.00 2015-11-18 13:05:51.875 322 12487.02 125.95 54579.30 88888.00 2015-11-18 13:05:52.000 322 12486.95 125.95 54579.25 88888.00 2015-11-18 13:05:52.125 322 12486.90 125.97 54579.25 88888.00 2015-11-18 13:05:52.250 322 12486.83 125.97 54579.25 88888.00 2015-11-18 13:05:52.375 322 12486.85 126.00 54579.28 88888.00 2015-11-18 13:05:52.500 322 12486.88 125.97 54579.28 88888.00 2015-11-18 13:05:52.625 322 12486.90 126.00 54579.28 88888.00 2015-11-18 13:05:52.750 322 12486.90 125.95 54579.25 88888.00 2015-11-18 13:05:52.875 322 12486.90 125.95 54579.28 88888.00 2015-11-18 13:05:53.000 322 12486.92 125.92 54579.28 88888.00 2015-11-18 13:05:53.125 322 12486.98 125.97 54579.28 88888.00 2015-11-18 13:05:53.250 322 12486.88 125.95 54579.28 88888.00 2015-11-18 13:05:53.375 322 12486.77 125.95 54579.25 88888.00 2015-11-18 13:05:53.500 322 12486.80 125.95 54579.25 88888.00 2015-11-18 13:05:53.625 322 12486.85 125.97 54579.25 88888.00 2015-11-18 13:05:53.750 322 12486.88 125.95 54579.25 88888.00 2015-11-18 13:05:53.875 322 12486.85 125.95 54579.25 88888.00 2015-11-18 13:05:54.000 322 12486.85 125.97 54579.25 88888.00 2015-11-18 13:05:54.125 322 12486.90 125.97 54579.25 88888.00 2015-11-18 13:05:54.250 322 12486.85 125.95 54579.25 88888.00 2015-11-18 13:05:54.375 322 12486.88 125.95 54579.25 88888.00 2015-11-18 13:05:54.500 322 12486.83 125.92 54579.28 88888.00 2015-11-18 13:05:54.625 322 12486.80 125.88 54579.28 88888.00 2015-11-18 13:05:54.750 322 12486.88 125.90 54579.25 88888.00 2015-11-18 13:05:54.875 322 12486.92 125.92 54579.25 88888.00 2015-11-18 13:05:55.000 322 12486.85 125.90 54579.22 88888.00 2015-11-18 13:05:55.125 322 12486.75 125.90 54579.25 88888.00 2015-11-18 13:05:55.250 322 12486.85 125.95 54579.28 88888.00 2015-11-18 13:05:55.375 322 12486.90 125.95 54579.28 88888.00 2015-11-18 13:05:55.500 322 12486.88 125.92 54579.25 88888.00 2015-11-18 13:05:55.625 322 12486.83 125.95 54579.25 88888.00 2015-11-18 13:05:55.750 322 12486.85 125.95 54579.28 88888.00 2015-11-18 13:05:55.875 322 12486.90 125.92 54579.25 88888.00 2015-11-18 13:05:56.000 322 12486.95 125.92 54579.25 88888.00 2015-11-18 13:05:56.125 322 12486.92 125.90 54579.25 88888.00 2015-11-18 13:05:56.250 322 12486.90 125.92 54579.25 88888.00 2015-11-18 13:05:56.375 322 12486.92 125.95 54579.25 88888.00 2015-11-18 13:05:56.500 322 12486.90 125.97 54579.28 88888.00 2015-11-18 13:05:56.625 322 12486.90 125.95 54579.25 88888.00 2015-11-18 13:05:56.750 322 12486.90 125.97 54579.28 88888.00 2015-11-18 13:05:56.875 322 12486.88 125.95 54579.28 88888.00 2015-11-18 13:05:57.000 322 12486.75 125.90 54579.28 88888.00 2015-11-18 13:05:57.125 322 12486.73 125.90 54579.25 88888.00 2015-11-18 13:05:57.250 322 12486.70 125.90 54579.28 88888.00 2015-11-18 13:05:57.375 322 12486.67 125.95 54579.28 88888.00 2015-11-18 13:05:57.500 322 12486.62 125.95 54579.28 88888.00 2015-11-18 13:05:57.625 322 12486.67 125.92 54579.25 88888.00 2015-11-18 13:05:57.750 322 12486.70 125.88 54579.28 88888.00 2015-11-18 13:05:57.875 322 12486.67 125.85 54579.28 88888.00 2015-11-18 13:05:58.000 322 12486.73 125.88 54579.25 88888.00 2015-11-18 13:05:58.125 322 12486.77 125.90 54579.25 88888.00 2015-11-18 13:05:58.250 322 12486.75 125.88 54579.28 88888.00 2015-11-18 13:05:58.375 322 12486.75 125.88 54579.28 88888.00 2015-11-18 13:05:58.500 322 12486.75 125.83 54579.28 88888.00 2015-11-18 13:05:58.625 322 12486.73 125.83 54579.28 88888.00 2015-11-18 13:05:58.750 322 12486.73 125.85 54579.30 88888.00 2015-11-18 13:05:58.875 322 12486.73 125.88 54579.28 88888.00 2015-11-18 13:05:59.000 322 12486.67 125.85 54579.25 88888.00 2015-11-18 13:05:59.125 322 12486.65 125.85 54579.28 88888.00 2015-11-18 13:05:59.250 322 12486.65 125.83 54579.25 88888.00 2015-11-18 13:05:59.375 322 12486.70 125.85 54579.25 88888.00 2015-11-18 13:05:59.500 322 12486.70 125.85 54579.28 88888.00 2015-11-18 13:05:59.625 322 12486.73 125.80 54579.25 88888.00 2015-11-18 13:05:59.750 322 12486.75 125.78 54579.28 88888.00 2015-11-18 13:05:59.875 322 12486.80 125.78 54579.28 88888.00 2015-11-18 13:06:00.000 322 12486.85 125.80 54579.28 88888.00 2015-11-18 13:06:00.125 322 12486.85 125.80 54579.30 88888.00 2015-11-18 13:06:00.250 322 12486.77 125.78 54579.28 88888.00 2015-11-18 13:06:00.375 322 12486.75 125.78 54579.25 88888.00 2015-11-18 13:06:00.500 322 12486.70 125.78 54579.25 88888.00 2015-11-18 13:06:00.625 322 12486.62 125.75 54579.28 88888.00 2015-11-18 13:06:00.750 322 12486.62 125.72 54579.30 88888.00 2015-11-18 13:06:00.875 322 12486.62 125.72 54579.28 88888.00 2015-11-18 13:06:01.000 322 12486.67 125.75 54579.28 88888.00 2015-11-18 13:06:01.125 322 12486.67 125.75 54579.30 88888.00 2015-11-18 13:06:01.250 322 12486.60 125.72 54579.30 88888.00 2015-11-18 13:06:01.375 322 12486.67 125.75 54579.30 88888.00 2015-11-18 13:06:01.500 322 12486.67 125.75 54579.28 88888.00 2015-11-18 13:06:01.625 322 12486.65 125.72 54579.25 88888.00 2015-11-18 13:06:01.750 322 12486.65 125.75 54579.25 88888.00 2015-11-18 13:06:01.875 322 12486.67 125.78 54579.25 88888.00 2015-11-18 13:06:02.000 322 12486.73 125.78 54579.28 88888.00 2015-11-18 13:06:02.125 322 12486.75 125.80 54579.28 88888.00 2015-11-18 13:06:02.250 322 12486.70 125.78 54579.30 88888.00 2015-11-18 13:06:02.375 322 12486.67 125.78 54579.28 88888.00 2015-11-18 13:06:02.500 322 12486.70 125.75 54579.28 88888.00 2015-11-18 13:06:02.625 322 12486.67 125.78 54579.28 88888.00 2015-11-18 13:06:02.750 322 12486.67 125.78 54579.28 88888.00 2015-11-18 13:06:02.875 322 12486.73 125.78 54579.25 88888.00 2015-11-18 13:06:03.000 322 12486.70 125.78 54579.28 88888.00 2015-11-18 13:06:03.125 322 12486.70 125.80 54579.30 88888.00 2015-11-18 13:06:03.250 322 12486.62 125.72 54579.28 88888.00 2015-11-18 13:06:03.375 322 12486.67 125.75 54579.28 88888.00 2015-11-18 13:06:03.500 322 12486.75 125.72 54579.28 88888.00 2015-11-18 13:06:03.625 322 12486.77 125.78 54579.28 88888.00 2015-11-18 13:06:03.750 322 12486.73 125.72 54579.28 88888.00 2015-11-18 13:06:03.875 322 12486.70 125.72 54579.28 88888.00 2015-11-18 13:06:04.000 322 12486.65 125.78 54579.30 88888.00 2015-11-18 13:06:04.125 322 12486.62 125.80 54579.28 88888.00 2015-11-18 13:06:04.250 322 12486.62 125.80 54579.28 88888.00 2015-11-18 13:06:04.375 322 12486.65 125.78 54579.28 88888.00 2015-11-18 13:06:04.500 322 12486.62 125.78 54579.25 88888.00 2015-11-18 13:06:04.625 322 12486.70 125.80 54579.30 88888.00 2015-11-18 13:06:04.750 322 12486.65 125.80 54579.30 88888.00 2015-11-18 13:06:04.875 322 12486.55 125.78 54579.30 88888.00 2015-11-18 13:06:05.000 322 12486.55 125.78 54579.28 88888.00 2015-11-18 13:06:05.125 322 12486.55 125.83 54579.28 88888.00 2015-11-18 13:06:05.250 322 12486.62 125.80 54579.28 88888.00 2015-11-18 13:06:05.375 322 12486.65 125.78 54579.28 88888.00 2015-11-18 13:06:05.500 322 12486.62 125.83 54579.30 88888.00 2015-11-18 13:06:05.625 322 12486.62 125.80 54579.30 88888.00 2015-11-18 13:06:05.750 322 12486.60 125.80 54579.28 88888.00 2015-11-18 13:06:05.875 322 12486.60 125.80 54579.28 88888.00 2015-11-18 13:06:06.000 322 12486.62 125.75 54579.28 88888.00 2015-11-18 13:06:06.125 322 12486.60 125.72 54579.28 88888.00 2015-11-18 13:06:06.250 322 12486.58 125.70 54579.25 88888.00 2015-11-18 13:06:06.375 322 12486.62 125.75 54579.28 88888.00 2015-11-18 13:06:06.500 322 12486.67 125.72 54579.28 88888.00 2015-11-18 13:06:06.625 322 12486.62 125.72 54579.30 88888.00 2015-11-18 13:06:06.750 322 12486.65 125.72 54579.30 88888.00 2015-11-18 13:06:06.875 322 12486.62 125.70 54579.28 88888.00 2015-11-18 13:06:07.000 322 12486.60 125.70 54579.28 88888.00 2015-11-18 13:06:07.125 322 12486.62 125.70 54579.30 88888.00 2015-11-18 13:06:07.250 322 12486.60 125.67 54579.30 88888.00 2015-11-18 13:06:07.375 322 12486.58 125.70 54579.30 88888.00 2015-11-18 13:06:07.500 322 12486.48 125.67 54579.28 88888.00 2015-11-18 13:06:07.625 322 12486.48 125.67 54579.28 88888.00 2015-11-18 13:06:07.750 322 12486.58 125.70 54579.28 88888.00 2015-11-18 13:06:07.875 322 12486.58 125.72 54579.28 88888.00 2015-11-18 13:06:08.000 322 12486.55 125.75 54579.28 88888.00 2015-11-18 13:06:08.125 322 12486.55 125.72 54579.28 88888.00 2015-11-18 13:06:08.250 322 12486.55 125.67 54579.30 88888.00 2015-11-18 13:06:08.375 322 12486.60 125.67 54579.28 88888.00 2015-11-18 13:06:08.500 322 12486.58 125.67 54579.30 88888.00 2015-11-18 13:06:08.625 322 12486.60 125.72 54579.30 88888.00 2015-11-18 13:06:08.750 322 12486.62 125.72 54579.28 88888.00 2015-11-18 13:06:08.875 322 12486.60 125.70 54579.28 88888.00 2015-11-18 13:06:09.000 322 12486.55 125.67 54579.28 88888.00 2015-11-18 13:06:09.125 322 12486.52 125.67 54579.30 88888.00 2015-11-18 13:06:09.250 322 12486.52 125.70 54579.30 88888.00 2015-11-18 13:06:09.375 322 12486.58 125.70 54579.28 88888.00 2015-11-18 13:06:09.500 322 12486.52 125.67 54579.28 88888.00 2015-11-18 13:06:09.625 322 12486.50 125.70 54579.28 88888.00 2015-11-18 13:06:09.750 322 12486.60 125.70 54579.30 88888.00 2015-11-18 13:06:09.875 322 12486.60 125.70 54579.28 88888.00 2015-11-18 13:06:10.000 322 12486.52 125.72 54579.25 88888.00 2015-11-18 13:06:10.125 322 12486.55 125.72 54579.28 88888.00 2015-11-18 13:06:10.250 322 12486.60 125.72 54579.30 88888.00 2015-11-18 13:06:10.375 322 12486.60 125.72 54579.30 88888.00 2015-11-18 13:06:10.500 322 12486.62 125.72 54579.28 88888.00 2015-11-18 13:06:10.625 322 12486.62 125.75 54579.28 88888.00 2015-11-18 13:06:10.750 322 12486.58 125.72 54579.25 88888.00 2015-11-18 13:06:10.875 322 12486.60 125.75 54579.25 88888.00 2015-11-18 13:06:11.000 322 12486.62 125.75 54579.25 88888.00 2015-11-18 13:06:11.125 322 12486.58 125.72 54579.25 88888.00 2015-11-18 13:06:11.250 322 12486.52 125.72 54579.28 88888.00 2015-11-18 13:06:11.375 322 12486.55 125.75 54579.25 88888.00 2015-11-18 13:06:11.500 322 12486.52 125.78 54579.25 88888.00 2015-11-18 13:06:11.625 322 12486.48 125.72 54579.28 88888.00 2015-11-18 13:06:11.750 322 12486.45 125.70 54579.25 88888.00 2015-11-18 13:06:11.875 322 12486.45 125.72 54579.28 88888.00 2015-11-18 13:06:12.000 322 12486.45 125.70 54579.25 88888.00 2015-11-18 13:06:12.125 322 12486.48 125.70 54579.28 88888.00 2015-11-18 13:06:12.250 322 12486.52 125.67 54579.28 88888.00 2015-11-18 13:06:12.375 322 12486.58 125.72 54579.28 88888.00 2015-11-18 13:06:12.500 322 12486.60 125.75 54579.28 88888.00 2015-11-18 13:06:12.625 322 12486.62 125.75 54579.30 88888.00 2015-11-18 13:06:12.750 322 12486.60 125.75 54579.28 88888.00 2015-11-18 13:06:12.875 322 12486.55 125.75 54579.25 88888.00 2015-11-18 13:06:13.000 322 12486.55 125.78 54579.22 88888.00 2015-11-18 13:06:13.125 322 12486.55 125.75 54579.28 88888.00 2015-11-18 13:06:13.250 322 12486.58 125.75 54579.28 88888.00 2015-11-18 13:06:13.375 322 12486.55 125.75 54579.28 88888.00 2015-11-18 13:06:13.500 322 12486.60 125.75 54579.28 88888.00 2015-11-18 13:06:13.625 322 12486.60 125.78 54579.28 88888.00 2015-11-18 13:06:13.750 322 12486.62 125.75 54579.25 88888.00 2015-11-18 13:06:13.875 322 12486.60 125.75 54579.25 88888.00 2015-11-18 13:06:14.000 322 12486.60 125.75 54579.22 88888.00 2015-11-18 13:06:14.125 322 12486.67 125.75 54579.25 88888.00 2015-11-18 13:06:14.250 322 12486.62 125.75 54579.25 88888.00 2015-11-18 13:06:14.375 322 12486.60 125.78 54579.25 88888.00 2015-11-18 13:06:14.500 322 12486.60 125.78 54579.28 88888.00 2015-11-18 13:06:14.625 322 12486.62 125.75 54579.28 88888.00 2015-11-18 13:06:14.750 322 12486.60 125.75 54579.28 88888.00 2015-11-18 13:06:14.875 322 12486.60 125.75 54579.28 88888.00 2015-11-18 13:06:15.000 322 12486.60 125.72 54579.25 88888.00 2015-11-18 13:06:15.125 322 12486.62 125.70 54579.28 88888.00 2015-11-18 13:06:15.250 322 12486.60 125.72 54579.28 88888.00 2015-11-18 13:06:15.375 322 12486.60 125.75 54579.30 88888.00 2015-11-18 13:06:15.500 322 12486.58 125.72 54579.30 88888.00 2015-11-18 13:06:15.625 322 12486.67 125.70 54579.28 88888.00 2015-11-18 13:06:15.750 322 12486.65 125.70 54579.28 88888.00 2015-11-18 13:06:15.875 322 12486.65 125.72 54579.25 88888.00 2015-11-18 13:06:16.000 322 12486.62 125.72 54579.25 88888.00 2015-11-18 13:06:16.125 322 12486.67 125.72 54579.28 88888.00 2015-11-18 13:06:16.250 322 12486.67 125.70 54579.30 88888.00 2015-11-18 13:06:16.375 322 12486.60 125.72 54579.30 88888.00 2015-11-18 13:06:16.500 322 12486.60 125.78 54579.30 88888.00 2015-11-18 13:06:16.625 322 12486.60 125.75 54579.30 88888.00 2015-11-18 13:06:16.750 322 12486.60 125.72 54579.28 88888.00 2015-11-18 13:06:16.875 322 12486.62 125.70 54579.28 88888.00 2015-11-18 13:06:17.000 322 12486.67 125.70 54579.25 88888.00 2015-11-18 13:06:17.125 322 12486.62 125.70 54579.25 88888.00 2015-11-18 13:06:17.250 322 12486.55 125.75 54579.28 88888.00 2015-11-18 13:06:17.375 322 12486.50 125.78 54579.28 88888.00 2015-11-18 13:06:17.500 322 12486.52 125.72 54579.25 88888.00 2015-11-18 13:06:17.625 322 12486.58 125.72 54579.25 88888.00 2015-11-18 13:06:17.750 322 12486.58 125.72 54579.22 88888.00 2015-11-18 13:06:17.875 322 12486.58 125.70 54579.22 88888.00 2015-11-18 13:06:18.000 322 12486.58 125.70 54579.22 88888.00 2015-11-18 13:06:18.125 322 12486.55 125.67 54579.25 88888.00 2015-11-18 13:06:18.250 322 12486.50 125.65 54579.25 88888.00 2015-11-18 13:06:18.375 322 12486.52 125.67 54579.25 88888.00 2015-11-18 13:06:18.500 322 12486.52 125.70 54579.25 88888.00 2015-11-18 13:06:18.625 322 12486.58 125.72 54579.25 88888.00 2015-11-18 13:06:18.750 322 12486.58 125.72 54579.25 88888.00 2015-11-18 13:06:18.875 322 12486.52 125.70 54579.25 88888.00 2015-11-18 13:06:19.000 322 12486.52 125.72 54579.25 88888.00 2015-11-18 13:06:19.125 322 12486.50 125.70 54579.22 88888.00 2015-11-18 13:06:19.250 322 12486.50 125.70 54579.22 88888.00 2015-11-18 13:06:19.375 322 12486.58 125.70 54579.28 88888.00 2015-11-18 13:06:19.500 322 12486.60 125.70 54579.25 88888.00 2015-11-18 13:06:19.625 322 12486.60 125.72 54579.28 88888.00 2015-11-18 13:06:19.750 322 12486.58 125.70 54579.28 88888.00 2015-11-18 13:06:19.875 322 12486.52 125.70 54579.25 88888.00 2015-11-18 13:06:20.000 322 12486.50 125.70 54579.20 88888.00 2015-11-18 13:06:20.125 322 12486.52 125.70 54579.22 88888.00 2015-11-18 13:06:20.250 322 12486.55 125.70 54579.25 88888.00 2015-11-18 13:06:20.375 322 12486.60 125.70 54579.25 88888.00 2015-11-18 13:06:20.500 322 12486.58 125.72 54579.25 88888.00 2015-11-18 13:06:20.625 322 12486.58 125.72 54579.22 88888.00 2015-11-18 13:06:20.750 322 12486.58 125.70 54579.25 88888.00 2015-11-18 13:06:20.875 322 12486.55 125.70 54579.22 88888.00 2015-11-18 13:06:21.000 322 12486.48 125.70 54579.22 88888.00 2015-11-18 13:06:21.125 322 12486.45 125.70 54579.22 88888.00 2015-11-18 13:06:21.250 322 12486.42 125.72 54579.22 88888.00 2015-11-18 13:06:21.375 322 12486.45 125.70 54579.25 88888.00 2015-11-18 13:06:21.500 322 12486.48 125.67 54579.22 88888.00 2015-11-18 13:06:21.625 322 12486.50 125.65 54579.22 88888.00 2015-11-18 13:06:21.750 322 12486.50 125.62 54579.22 88888.00 2015-11-18 13:06:21.875 322 12486.58 125.60 54579.22 88888.00 2015-11-18 13:06:22.000 322 12486.60 125.65 54579.22 88888.00 2015-11-18 13:06:22.125 322 12486.50 125.65 54579.22 88888.00 2015-11-18 13:06:22.250 322 12486.38 125.60 54579.28 88888.00 2015-11-18 13:06:22.375 322 12486.40 125.62 54579.25 88888.00 2015-11-18 13:06:22.500 322 12486.45 125.62 54579.25 88888.00 2015-11-18 13:06:22.625 322 12486.48 125.60 54579.22 88888.00 2015-11-18 13:06:22.750 322 12486.48 125.62 54579.22 88888.00 2015-11-18 13:06:22.875 322 12486.50 125.65 54579.22 88888.00 2015-11-18 13:06:23.000 322 12486.40 125.65 54579.22 88888.00 2015-11-18 13:06:23.125 322 12486.42 125.65 54579.25 88888.00 2015-11-18 13:06:23.250 322 12486.40 125.62 54579.22 88888.00 2015-11-18 13:06:23.375 322 12486.40 125.60 54579.22 88888.00 2015-11-18 13:06:23.500 322 12486.40 125.60 54579.25 88888.00 2015-11-18 13:06:23.625 322 12486.42 125.58 54579.25 88888.00 2015-11-18 13:06:23.750 322 12486.42 125.60 54579.25 88888.00 2015-11-18 13:06:23.875 322 12486.42 125.60 54579.25 88888.00 2015-11-18 13:06:24.000 322 12486.42 125.58 54579.22 88888.00 2015-11-18 13:06:24.125 322 12486.42 125.58 54579.25 88888.00 2015-11-18 13:06:24.250 322 12486.38 125.55 54579.25 88888.00 2015-11-18 13:06:24.375 322 12486.38 125.55 54579.22 88888.00 2015-11-18 13:06:24.500 322 12486.38 125.60 54579.22 88888.00 2015-11-18 13:06:24.625 322 12486.38 125.60 54579.22 88888.00 2015-11-18 13:06:24.750 322 12486.33 125.62 54579.22 88888.00 2015-11-18 13:06:24.875 322 12486.25 125.62 54579.22 88888.00 2015-11-18 13:06:25.000 322 12486.33 125.60 54579.22 88888.00 2015-11-18 13:06:25.125 322 12486.35 125.62 54579.25 88888.00 2015-11-18 13:06:25.250 322 12486.30 125.60 54579.25 88888.00 2015-11-18 13:06:25.375 322 12486.30 125.60 54579.25 88888.00 2015-11-18 13:06:25.500 322 12486.25 125.58 54579.28 88888.00 2015-11-18 13:06:25.625 322 12486.30 125.58 54579.25 88888.00 2015-11-18 13:06:25.750 322 12486.35 125.60 54579.25 88888.00 2015-11-18 13:06:25.875 322 12486.38 125.60 54579.25 88888.00 2015-11-18 13:06:26.000 322 12486.35 125.58 54579.22 88888.00 2015-11-18 13:06:26.125 322 12486.38 125.55 54579.22 88888.00 2015-11-18 13:06:26.250 322 12486.30 125.58 54579.22 88888.00 2015-11-18 13:06:26.375 322 12486.33 125.60 54579.25 88888.00 2015-11-18 13:06:26.500 322 12486.35 125.60 54579.28 88888.00 2015-11-18 13:06:26.625 322 12486.40 125.58 54579.28 88888.00 2015-11-18 13:06:26.750 322 12486.38 125.58 54579.22 88888.00 2015-11-18 13:06:26.875 322 12486.35 125.58 54579.25 88888.00 2015-11-18 13:06:27.000 322 12486.35 125.60 54579.25 88888.00 2015-11-18 13:06:27.125 322 12486.33 125.60 54579.25 88888.00 2015-11-18 13:06:27.250 322 12486.25 125.60 54579.25 88888.00 2015-11-18 13:06:27.375 322 12486.27 125.60 54579.25 88888.00 2015-11-18 13:06:27.500 322 12486.27 125.60 54579.25 88888.00 2015-11-18 13:06:27.625 322 12486.27 125.58 54579.25 88888.00 2015-11-18 13:06:27.750 322 12486.30 125.60 54579.25 88888.00 2015-11-18 13:06:27.875 322 12486.30 125.60 54579.25 88888.00 2015-11-18 13:06:28.000 322 12486.27 125.60 54579.25 88888.00 2015-11-18 13:06:28.125 322 12486.25 125.60 54579.25 88888.00 2015-11-18 13:06:28.250 322 12486.25 125.60 54579.28 88888.00 2015-11-18 13:06:28.375 322 12486.33 125.60 54579.25 88888.00 2015-11-18 13:06:28.500 322 12486.23 125.60 54579.25 88888.00 2015-11-18 13:06:28.625 322 12486.12 125.60 54579.25 88888.00 2015-11-18 13:06:28.750 322 12486.12 125.62 54579.22 88888.00 2015-11-18 13:06:28.875 322 12486.17 125.62 54579.22 88888.00 2015-11-18 13:06:29.000 322 12486.23 125.65 54579.22 88888.00 2015-11-18 13:06:29.125 322 12486.17 125.62 54579.25 88888.00 2015-11-18 13:06:29.250 322 12486.08 125.55 54579.28 88888.00 2015-11-18 13:06:29.375 322 12486.12 125.55 54579.22 88888.00 2015-11-18 13:06:29.500 322 12486.12 125.55 54579.22 88888.00 2015-11-18 13:06:29.625 322 12486.17 125.55 54579.22 88888.00 2015-11-18 13:06:29.750 322 12486.15 125.58 54579.22 88888.00 2015-11-18 13:06:29.875 322 12486.15 125.58 54579.22 88888.00 2015-11-18 13:06:30.000 322 12486.17 125.58 54579.20 88888.00 2015-11-18 13:06:30.125 322 12486.12 125.55 54579.20 88888.00 2015-11-18 13:06:30.250 322 12486.10 125.55 54579.22 88888.00 2015-11-18 13:06:30.375 322 12486.23 125.58 54579.25 88888.00 2015-11-18 13:06:30.500 322 12486.30 125.60 54579.25 88888.00 2015-11-18 13:06:30.625 322 12486.27 125.60 54579.25 88888.00 2015-11-18 13:06:30.750 322 12486.25 125.58 54579.25 88888.00 2015-11-18 13:06:30.875 322 12486.23 125.55 54579.28 88888.00 2015-11-18 13:06:31.000 322 12486.20 125.55 54579.28 88888.00 2015-11-18 13:06:31.125 322 12486.20 125.55 54579.28 88888.00 2015-11-18 13:06:31.250 322 12486.25 125.55 54579.25 88888.00 2015-11-18 13:06:31.375 322 12486.30 125.58 54579.22 88888.00 2015-11-18 13:06:31.500 322 12486.35 125.58 54579.22 88888.00 2015-11-18 13:06:31.625 322 12486.33 125.58 54579.22 88888.00 2015-11-18 13:06:31.750 322 12486.27 125.58 54579.28 88888.00 2015-11-18 13:06:31.875 322 12486.25 125.55 54579.28 88888.00 2015-11-18 13:06:32.000 322 12486.17 125.58 54579.25 88888.00 2015-11-18 13:06:32.125 322 12486.20 125.58 54579.28 88888.00 2015-11-18 13:06:32.250 322 12486.23 125.58 54579.28 88888.00 2015-11-18 13:06:32.375 322 12486.20 125.58 54579.30 88888.00 2015-11-18 13:06:32.500 322 12486.25 125.60 54579.30 88888.00 2015-11-18 13:06:32.625 322 12486.30 125.58 54579.28 88888.00 2015-11-18 13:06:32.750 322 12486.33 125.55 54579.25 88888.00 2015-11-18 13:06:32.875 322 12486.33 125.55 54579.25 88888.00 2015-11-18 13:06:33.000 322 12486.27 125.58 54579.22 88888.00 2015-11-18 13:06:33.125 322 12486.23 125.58 54579.25 88888.00 2015-11-18 13:06:33.250 322 12486.23 125.55 54579.28 88888.00 2015-11-18 13:06:33.375 322 12486.27 125.55 54579.25 88888.00 2015-11-18 13:06:33.500 322 12486.23 125.53 54579.25 88888.00 2015-11-18 13:06:33.625 322 12486.15 125.53 54579.25 88888.00 2015-11-18 13:06:33.750 322 12486.15 125.53 54579.28 88888.00 2015-11-18 13:06:33.875 322 12486.25 125.50 54579.28 88888.00 2015-11-18 13:06:34.000 322 12486.25 125.53 54579.25 88888.00 2015-11-18 13:06:34.125 322 12486.17 125.58 54579.28 88888.00 2015-11-18 13:06:34.250 322 12486.12 125.53 54579.28 88888.00 2015-11-18 13:06:34.375 322 12486.12 125.53 54579.25 88888.00 2015-11-18 13:06:34.500 322 12486.10 125.53 54579.25 88888.00 2015-11-18 13:06:34.625 322 12486.15 125.53 54579.28 88888.00 2015-11-18 13:06:34.750 322 12486.17 125.55 54579.28 88888.00 2015-11-18 13:06:34.875 322 12486.23 125.58 54579.28 88888.00 2015-11-18 13:06:35.000 322 12486.33 125.58 54579.28 88888.00 2015-11-18 13:06:35.125 322 12486.33 125.53 54579.28 88888.00 2015-11-18 13:06:35.250 322 12486.25 125.55 54579.28 88888.00 2015-11-18 13:06:35.375 322 12486.25 125.58 54579.28 88888.00 2015-11-18 13:06:35.500 322 12486.30 125.58 54579.28 88888.00 2015-11-18 13:06:35.625 322 12486.33 125.58 54579.28 88888.00 2015-11-18 13:06:35.750 322 12486.30 125.58 54579.25 88888.00 2015-11-18 13:06:35.875 322 12486.17 125.58 54579.25 88888.00 2015-11-18 13:06:36.000 322 12486.12 125.55 54579.25 88888.00 2015-11-18 13:06:36.125 322 12486.17 125.55 54579.28 88888.00 2015-11-18 13:06:36.250 322 12486.25 125.58 54579.25 88888.00 2015-11-18 13:06:36.375 322 12486.30 125.58 54579.25 88888.00 2015-11-18 13:06:36.500 322 12486.27 125.58 54579.22 88888.00 2015-11-18 13:06:36.625 322 12486.25 125.58 54579.22 88888.00 2015-11-18 13:06:36.750 322 12486.27 125.55 54579.25 88888.00 2015-11-18 13:06:36.875 322 12486.27 125.58 54579.25 88888.00 2015-11-18 13:06:37.000 322 12486.25 125.55 54579.25 88888.00 2015-11-18 13:06:37.125 322 12486.15 125.53 54579.28 88888.00 2015-11-18 13:06:37.250 322 12486.08 125.50 54579.25 88888.00 2015-11-18 13:06:37.375 322 12486.12 125.53 54579.25 88888.00 2015-11-18 13:06:37.500 322 12486.15 125.53 54579.25 88888.00 2015-11-18 13:06:37.625 322 12486.15 125.55 54579.25 88888.00 2015-11-18 13:06:37.750 322 12486.10 125.55 54579.25 88888.00 2015-11-18 13:06:37.875 322 12486.08 125.55 54579.22 88888.00 2015-11-18 13:06:38.000 322 12486.05 125.53 54579.25 88888.00 2015-11-18 13:06:38.125 322 12486.15 125.55 54579.25 88888.00 2015-11-18 13:06:38.250 322 12486.08 125.53 54579.22 88888.00 2015-11-18 13:06:38.375 322 12486.08 125.50 54579.22 88888.00 2015-11-18 13:06:38.500 322 12486.10 125.50 54579.25 88888.00 2015-11-18 13:06:38.625 322 12486.08 125.53 54579.25 88888.00 2015-11-18 13:06:38.750 322 12486.08 125.58 54579.25 88888.00 2015-11-18 13:06:38.875 322 12486.10 125.55 54579.25 88888.00 2015-11-18 13:06:39.000 322 12486.08 125.55 54579.25 88888.00 2015-11-18 13:06:39.125 322 12486.10 125.55 54579.25 88888.00 2015-11-18 13:06:39.250 322 12486.10 125.53 54579.25 88888.00 2015-11-18 13:06:39.375 322 12486.12 125.53 54579.22 88888.00 2015-11-18 13:06:39.500 322 12486.20 125.55 54579.22 88888.00 2015-11-18 13:06:39.625 322 12486.17 125.55 54579.22 88888.00 2015-11-18 13:06:39.750 322 12486.10 125.58 54579.22 88888.00 2015-11-18 13:06:39.875 322 12486.02 125.60 54579.25 88888.00 2015-11-18 13:06:40.000 322 12486.12 125.60 54579.22 88888.00 2015-11-18 13:06:40.125 322 12486.17 125.60 54579.25 88888.00 2015-11-18 13:06:40.250 322 12486.17 125.55 54579.25 88888.00 2015-11-18 13:06:40.375 322 12486.12 125.58 54579.25 88888.00 2015-11-18 13:06:40.500 322 12486.02 125.55 54579.22 88888.00 2015-11-18 13:06:40.625 322 12486.02 125.55 54579.22 88888.00 2015-11-18 13:06:40.750 322 12486.02 125.55 54579.25 88888.00 2015-11-18 13:06:40.875 322 12486.02 125.55 54579.25 88888.00 2015-11-18 13:06:41.000 322 12486.02 125.58 54579.28 88888.00 2015-11-18 13:06:41.125 322 12486.10 125.62 54579.25 88888.00 2015-11-18 13:06:41.250 322 12486.02 125.62 54579.25 88888.00 2015-11-18 13:06:41.375 322 12486.00 125.62 54579.22 88888.00 2015-11-18 13:06:41.500 322 12486.02 125.62 54579.25 88888.00 2015-11-18 13:06:41.625 322 12486.02 125.60 54579.25 88888.00 2015-11-18 13:06:41.750 322 12486.02 125.60 54579.22 88888.00 2015-11-18 13:06:41.875 322 12486.02 125.62 54579.22 88888.00 2015-11-18 13:06:42.000 322 12486.02 125.60 54579.22 88888.00 2015-11-18 13:06:42.125 322 12486.02 125.62 54579.22 88888.00 2015-11-18 13:06:42.250 322 12486.10 125.65 54579.22 88888.00 2015-11-18 13:06:42.375 322 12486.08 125.65 54579.22 88888.00 2015-11-18 13:06:42.500 322 12485.98 125.62 54579.22 88888.00 2015-11-18 13:06:42.625 322 12486.00 125.60 54579.20 88888.00 2015-11-18 13:06:42.750 322 12486.05 125.62 54579.22 88888.00 2015-11-18 13:06:42.875 322 12486.15 125.62 54579.22 88888.00 2015-11-18 13:06:43.000 322 12486.12 125.65 54579.22 88888.00 2015-11-18 13:06:43.125 322 12486.12 125.62 54579.25 88888.00 2015-11-18 13:06:43.250 322 12486.08 125.65 54579.25 88888.00 2015-11-18 13:06:43.375 322 12486.08 125.65 54579.25 88888.00 2015-11-18 13:06:43.500 322 12486.10 125.67 54579.25 88888.00 2015-11-18 13:06:43.625 322 12486.05 125.65 54579.25 88888.00 2015-11-18 13:06:43.750 322 12486.05 125.65 54579.22 88888.00 2015-11-18 13:06:43.875 322 12486.05 125.62 54579.22 88888.00 2015-11-18 13:06:44.000 322 12486.08 125.62 54579.22 88888.00 2015-11-18 13:06:44.125 322 12486.08 125.62 54579.22 88888.00 2015-11-18 13:06:44.250 322 12486.10 125.62 54579.25 88888.00 2015-11-18 13:06:44.375 322 12486.10 125.62 54579.25 88888.00 2015-11-18 13:06:44.500 322 12486.15 125.62 54579.22 88888.00 2015-11-18 13:06:44.625 322 12486.17 125.58 54579.25 88888.00 2015-11-18 13:06:44.750 322 12486.12 125.60 54579.28 88888.00 2015-11-18 13:06:44.875 322 12486.15 125.60 54579.28 88888.00 2015-11-18 13:06:45.000 322 12486.10 125.60 54579.22 88888.00 2015-11-18 13:06:45.125 322 12486.10 125.65 54579.25 88888.00 2015-11-18 13:06:45.250 322 12486.08 125.62 54579.25 88888.00 2015-11-18 13:06:45.375 322 12486.12 125.62 54579.22 88888.00 2015-11-18 13:06:45.500 322 12486.02 125.65 54579.22 88888.00 2015-11-18 13:06:45.625 322 12486.00 125.65 54579.25 88888.00 2015-11-18 13:06:45.750 322 12486.05 125.65 54579.25 88888.00 2015-11-18 13:06:45.875 322 12486.05 125.65 54579.20 88888.00 2015-11-18 13:06:46.000 322 12486.05 125.62 54579.20 88888.00 2015-11-18 13:06:46.125 322 12486.10 125.62 54579.25 88888.00 2015-11-18 13:06:46.250 322 12486.08 125.62 54579.22 88888.00 2015-11-18 13:06:46.375 322 12486.05 125.60 54579.22 88888.00 2015-11-18 13:06:46.500 322 12485.95 125.60 54579.22 88888.00 2015-11-18 13:06:46.625 322 12485.95 125.65 54579.22 88888.00 2015-11-18 13:06:46.750 322 12486.02 125.65 54579.25 88888.00 2015-11-18 13:06:46.875 322 12486.15 125.67 54579.25 88888.00 2015-11-18 13:06:47.000 322 12486.10 125.65 54579.22 88888.00 2015-11-18 13:06:47.125 322 12485.95 125.65 54579.22 88888.00 2015-11-18 13:06:47.250 322 12485.92 125.67 54579.22 88888.00 2015-11-18 13:06:47.375 322 12485.95 125.67 54579.22 88888.00 2015-11-18 13:06:47.500 322 12485.92 125.70 54579.22 88888.00 2015-11-18 13:06:47.625 322 12485.95 125.70 54579.22 88888.00 2015-11-18 13:06:47.750 322 12485.98 125.70 54579.20 88888.00 2015-11-18 13:06:47.875 322 12486.00 125.72 54579.22 88888.00 2015-11-18 13:06:48.000 322 12486.02 125.70 54579.22 88888.00 2015-11-18 13:06:48.125 322 12486.05 125.75 54579.25 88888.00 2015-11-18 13:06:48.250 322 12486.02 125.75 54579.28 88888.00 2015-11-18 13:06:48.375 322 12486.08 125.75 54579.25 88888.00 2015-11-18 13:06:48.500 322 12486.08 125.80 54579.25 88888.00 2015-11-18 13:06:48.625 322 12486.10 125.83 54579.25 88888.00 2015-11-18 13:06:48.750 322 12486.10 125.80 54579.22 88888.00 2015-11-18 13:06:48.875 322 12486.05 125.78 54579.22 88888.00 2015-11-18 13:06:49.000 322 12485.98 125.75 54579.22 88888.00 2015-11-18 13:06:49.125 322 12486.00 125.78 54579.22 88888.00 2015-11-18 13:06:49.250 322 12486.05 125.75 54579.25 88888.00 2015-11-18 13:06:49.375 322 12486.10 125.78 54579.25 88888.00 2015-11-18 13:06:49.500 322 12486.05 125.78 54579.25 88888.00 2015-11-18 13:06:49.625 322 12486.02 125.80 54579.25 88888.00 2015-11-18 13:06:49.750 322 12486.12 125.78 54579.22 88888.00 2015-11-18 13:06:49.875 322 12486.05 125.75 54579.25 88888.00 2015-11-18 13:06:50.000 322 12486.02 125.75 54579.22 88888.00 2015-11-18 13:06:50.125 322 12486.02 125.75 54579.22 88888.00 2015-11-18 13:06:50.250 322 12485.98 125.78 54579.22 88888.00 2015-11-18 13:06:50.375 322 12486.05 125.80 54579.22 88888.00 2015-11-18 13:06:50.500 322 12486.05 125.83 54579.22 88888.00 2015-11-18 13:06:50.625 322 12486.02 125.85 54579.22 88888.00 2015-11-18 13:06:50.750 322 12486.05 125.83 54579.25 88888.00 2015-11-18 13:06:50.875 322 12486.10 125.85 54579.25 88888.00 2015-11-18 13:06:51.000 322 12486.10 125.83 54579.22 88888.00 2015-11-18 13:06:51.125 322 12486.10 125.83 54579.25 88888.00 2015-11-18 13:06:51.250 322 12486.12 125.88 54579.28 88888.00 2015-11-18 13:06:51.375 322 12486.12 125.88 54579.28 88888.00 2015-11-18 13:06:51.500 322 12486.02 125.88 54579.25 88888.00 2015-11-18 13:06:51.625 322 12485.95 125.85 54579.28 88888.00 2015-11-18 13:06:51.750 322 12485.95 125.83 54579.25 88888.00 2015-11-18 13:06:51.875 322 12485.98 125.85 54579.22 88888.00 2015-11-18 13:06:52.000 322 12486.08 125.88 54579.22 88888.00 2015-11-18 13:06:52.125 322 12486.12 125.90 54579.25 88888.00 2015-11-18 13:06:52.250 322 12486.10 125.88 54579.25 88888.00 2015-11-18 13:06:52.375 322 12486.05 125.88 54579.25 88888.00 2015-11-18 13:06:52.500 322 12485.98 125.88 54579.25 88888.00 2015-11-18 13:06:52.625 322 12486.02 125.92 54579.25 88888.00 2015-11-18 13:06:52.750 322 12486.05 125.88 54579.20 88888.00 2015-11-18 13:06:52.875 322 12486.08 125.88 54579.20 88888.00 2015-11-18 13:06:53.000 322 12486.10 125.88 54579.20 88888.00 2015-11-18 13:06:53.125 322 12486.10 125.88 54579.20 88888.00 2015-11-18 13:06:53.250 322 12486.02 125.88 54579.20 88888.00 2015-11-18 13:06:53.375 322 12486.00 125.85 54579.25 88888.00 2015-11-18 13:06:53.500 322 12485.98 125.88 54579.25 88888.00 2015-11-18 13:06:53.625 322 12486.02 125.85 54579.22 88888.00 2015-11-18 13:06:53.750 322 12486.02 125.88 54579.22 88888.00 2015-11-18 13:06:53.875 322 12486.05 125.88 54579.28 88888.00 2015-11-18 13:06:54.000 322 12486.02 125.88 54579.22 88888.00 2015-11-18 13:06:54.125 322 12486.05 125.88 54579.22 88888.00 2015-11-18 13:06:54.250 322 12486.00 125.88 54579.22 88888.00 2015-11-18 13:06:54.375 322 12485.98 125.88 54579.22 88888.00 2015-11-18 13:06:54.500 322 12485.98 125.92 54579.22 88888.00 2015-11-18 13:06:54.625 322 12486.00 125.95 54579.25 88888.00 2015-11-18 13:06:54.750 322 12486.02 125.88 54579.22 88888.00 2015-11-18 13:06:54.875 322 12486.00 125.90 54579.22 88888.00 2015-11-18 13:06:55.000 322 12486.00 125.95 54579.22 88888.00 2015-11-18 13:06:55.125 322 12486.02 125.97 54579.25 88888.00 2015-11-18 13:06:55.250 322 12486.02 125.97 54579.22 88888.00 2015-11-18 13:06:55.375 322 12486.05 125.97 54579.25 88888.00 2015-11-18 13:06:55.500 322 12485.98 125.97 54579.22 88888.00 2015-11-18 13:06:55.625 322 12485.95 125.97 54579.22 88888.00 2015-11-18 13:06:55.750 322 12485.95 125.97 54579.22 88888.00 2015-11-18 13:06:55.875 322 12486.00 126.00 54579.22 88888.00 2015-11-18 13:06:56.000 322 12485.95 126.03 54579.22 88888.00 2015-11-18 13:06:56.125 322 12485.95 126.00 54579.22 88888.00 2015-11-18 13:06:56.250 322 12485.95 126.00 54579.20 88888.00 2015-11-18 13:06:56.375 322 12485.92 126.05 54579.20 88888.00 2015-11-18 13:06:56.500 322 12485.98 126.05 54579.18 88888.00 2015-11-18 13:06:56.625 322 12486.10 126.08 54579.18 88888.00 2015-11-18 13:06:56.750 322 12486.15 126.08 54579.20 88888.00 2015-11-18 13:06:56.875 322 12486.12 126.08 54579.22 88888.00 2015-11-18 13:06:57.000 322 12486.15 126.08 54579.22 88888.00 2015-11-18 13:06:57.125 322 12486.15 126.05 54579.25 88888.00 2015-11-18 13:06:57.250 322 12486.17 126.08 54579.25 88888.00 2015-11-18 13:06:57.375 322 12486.20 126.05 54579.22 88888.00 2015-11-18 13:06:57.500 322 12486.17 126.00 54579.20 88888.00 2015-11-18 13:06:57.625 322 12486.23 126.03 54579.20 88888.00 2015-11-18 13:06:57.750 322 12486.30 126.08 54579.20 88888.00 2015-11-18 13:06:57.875 322 12486.27 126.08 54579.22 88888.00 2015-11-18 13:06:58.000 322 12486.25 126.10 54579.22 88888.00 2015-11-18 13:06:58.125 322 12486.23 126.08 54579.20 88888.00 2015-11-18 13:06:58.250 322 12486.25 126.08 54579.20 88888.00 2015-11-18 13:06:58.375 322 12486.25 126.12 54579.18 88888.00 2015-11-18 13:06:58.500 322 12486.17 126.15 54579.20 88888.00 2015-11-18 13:06:58.625 322 12486.17 126.12 54579.18 88888.00 2015-11-18 13:06:58.750 322 12486.17 126.08 54579.18 88888.00 2015-11-18 13:06:58.875 322 12486.20 126.12 54579.18 88888.00 2015-11-18 13:06:59.000 322 12486.23 126.12 54579.18 88888.00 2015-11-18 13:06:59.125 322 12486.17 126.12 54579.18 88888.00 2015-11-18 13:06:59.250 322 12486.20 126.17 54579.20 88888.00 2015-11-18 13:06:59.375 322 12486.25 126.20 54579.18 88888.00 2015-11-18 13:06:59.500 322 12486.30 126.20 54579.15 88888.00 2015-11-18 13:06:59.625 322 12486.27 126.15 54579.15 88888.00 2015-11-18 13:06:59.750 322 12486.15 126.17 54579.18 88888.00 2015-11-18 13:06:59.875 322 12486.12 126.15 54579.18 88888.00 2015-11-18 13:07:00.000 322 12486.20 126.15 54579.15 88888.00 2015-11-18 13:07:00.125 322 12486.25 126.15 54579.12 88888.00 2015-11-18 13:07:00.250 322 12486.25 126.17 54579.18 88888.00 2015-11-18 13:07:00.375 322 12486.23 126.17 54579.18 88888.00 2015-11-18 13:07:00.500 322 12486.23 126.20 54579.18 88888.00 2015-11-18 13:07:00.625 322 12486.23 126.22 54579.18 88888.00 2015-11-18 13:07:00.750 322 12486.23 126.17 54579.18 88888.00 2015-11-18 13:07:00.875 322 12486.23 126.17 54579.15 88888.00 2015-11-18 13:07:01.000 322 12486.23 126.20 54579.18 88888.00 2015-11-18 13:07:01.125 322 12486.23 126.22 54579.18 88888.00 2015-11-18 13:07:01.250 322 12486.25 126.20 54579.18 88888.00 2015-11-18 13:07:01.375 322 12486.25 126.22 54579.15 88888.00 2015-11-18 13:07:01.500 322 12486.20 126.25 54579.15 88888.00 2015-11-18 13:07:01.625 322 12486.25 126.28 54579.15 88888.00 2015-11-18 13:07:01.750 322 12486.30 126.30 54579.18 88888.00 2015-11-18 13:07:01.875 322 12486.30 126.30 54579.18 88888.00 2015-11-18 13:07:02.000 322 12486.15 126.28 54579.18 88888.00 2015-11-18 13:07:02.125 322 12486.17 126.28 54579.18 88888.00 2015-11-18 13:07:02.250 322 12486.23 126.28 54579.18 88888.00 2015-11-18 13:07:02.375 322 12486.27 126.28 54579.18 88888.00 2015-11-18 13:07:02.500 322 12486.27 126.30 54579.20 88888.00 2015-11-18 13:07:02.625 322 12486.35 126.33 54579.20 88888.00 2015-11-18 13:07:02.750 322 12486.38 126.30 54579.18 88888.00 2015-11-18 13:07:02.875 322 12486.33 126.28 54579.18 88888.00 2015-11-18 13:07:03.000 322 12486.33 126.25 54579.18 88888.00 2015-11-18 13:07:03.125 322 12486.35 126.25 54579.18 88888.00 2015-11-18 13:07:03.250 322 12486.35 126.28 54579.18 88888.00 2015-11-18 13:07:03.375 322 12486.38 126.30 54579.18 88888.00 2015-11-18 13:07:03.500 322 12486.38 126.28 54579.18 88888.00 2015-11-18 13:07:03.625 322 12486.33 126.25 54579.18 88888.00 2015-11-18 13:07:03.750 322 12486.27 126.28 54579.18 88888.00 2015-11-18 13:07:03.875 322 12486.27 126.30 54579.20 88888.00 2015-11-18 13:07:04.000 322 12486.27 126.30 54579.18 88888.00 2015-11-18 13:07:04.125 322 12486.33 126.33 54579.18 88888.00 2015-11-18 13:07:04.250 322 12486.35 126.30 54579.20 88888.00 2015-11-18 13:07:04.375 322 12486.38 126.33 54579.18 88888.00 2015-11-18 13:07:04.500 322 12486.38 126.30 54579.18 88888.00 2015-11-18 13:07:04.625 322 12486.40 126.28 54579.18 88888.00 2015-11-18 13:07:04.750 322 12486.38 126.30 54579.18 88888.00 2015-11-18 13:07:04.875 322 12486.38 126.35 54579.20 88888.00 2015-11-18 13:07:05.000 322 12486.38 126.33 54579.18 88888.00 2015-11-18 13:07:05.125 322 12486.33 126.30 54579.18 88888.00 2015-11-18 13:07:05.250 322 12486.38 126.33 54579.20 88888.00 2015-11-18 13:07:05.375 322 12486.48 126.35 54579.18 88888.00 2015-11-18 13:07:05.500 322 12486.45 126.35 54579.20 88888.00 2015-11-18 13:07:05.625 322 12486.42 126.33 54579.20 88888.00 2015-11-18 13:07:05.750 322 12486.40 126.33 54579.18 88888.00 2015-11-18 13:07:05.875 322 12486.42 126.33 54579.18 88888.00 2015-11-18 13:07:06.000 322 12486.45 126.35 54579.20 88888.00 2015-11-18 13:07:06.125 322 12486.48 126.35 54579.20 88888.00 2015-11-18 13:07:06.250 322 12486.48 126.35 54579.20 88888.00 2015-11-18 13:07:06.375 322 12486.50 126.35 54579.18 88888.00 2015-11-18 13:07:06.500 322 12486.42 126.35 54579.18 88888.00 2015-11-18 13:07:06.625 322 12486.42 126.33 54579.18 88888.00 2015-11-18 13:07:06.750 322 12486.45 126.33 54579.18 88888.00 2015-11-18 13:07:06.875 322 12486.48 126.33 54579.18 88888.00 2015-11-18 13:07:07.000 322 12486.45 126.33 54579.18 88888.00 2015-11-18 13:07:07.125 322 12486.42 126.33 54579.18 88888.00 2015-11-18 13:07:07.250 322 12486.38 126.30 54579.18 88888.00 2015-11-18 13:07:07.375 322 12486.35 126.33 54579.15 88888.00 2015-11-18 13:07:07.500 322 12486.40 126.33 54579.18 88888.00 2015-11-18 13:07:07.625 322 12486.40 126.33 54579.15 88888.00 2015-11-18 13:07:07.750 322 12486.42 126.33 54579.15 88888.00 2015-11-18 13:07:07.875 322 12486.45 126.33 54579.18 88888.00 2015-11-18 13:07:08.000 322 12486.40 126.35 54579.18 88888.00 2015-11-18 13:07:08.125 322 12486.35 126.35 54579.18 88888.00 2015-11-18 13:07:08.250 322 12486.38 126.33 54579.18 88888.00 2015-11-18 13:07:08.375 322 12486.38 126.35 54579.18 88888.00 2015-11-18 13:07:08.500 322 12486.35 126.35 54579.12 88888.00 2015-11-18 13:07:08.625 322 12486.42 126.38 54579.15 88888.00 2015-11-18 13:07:08.750 322 12486.50 126.38 54579.12 88888.00 2015-11-18 13:07:08.875 322 12486.50 126.35 54579.12 88888.00 2015-11-18 13:07:09.000 322 12486.45 126.38 54579.10 88888.00 2015-11-18 13:07:09.125 322 12486.42 126.40 54579.12 88888.00 2015-11-18 13:07:09.250 322 12486.38 126.38 54579.15 88888.00 2015-11-18 13:07:09.375 322 12486.40 126.38 54579.12 88888.00 2015-11-18 13:07:09.500 322 12486.42 126.38 54579.12 88888.00 2015-11-18 13:07:09.625 322 12486.42 126.35 54579.12 88888.00 2015-11-18 13:07:09.750 322 12486.45 126.38 54579.10 88888.00 2015-11-18 13:07:09.875 322 12486.40 126.40 54579.12 88888.00 2015-11-18 13:07:10.000 322 12486.40 126.38 54579.12 88888.00 2015-11-18 13:07:10.125 322 12486.45 126.38 54579.15 88888.00 2015-11-18 13:07:10.250 322 12486.40 126.38 54579.15 88888.00 2015-11-18 13:07:10.375 322 12486.42 126.38 54579.12 88888.00 2015-11-18 13:07:10.500 322 12486.42 126.38 54579.15 88888.00 2015-11-18 13:07:10.625 322 12486.48 126.38 54579.15 88888.00 2015-11-18 13:07:10.750 322 12486.48 126.38 54579.15 88888.00 2015-11-18 13:07:10.875 322 12486.52 126.38 54579.15 88888.00 2015-11-18 13:07:11.000 322 12486.55 126.38 54579.12 88888.00 2015-11-18 13:07:11.125 322 12486.55 126.38 54579.15 88888.00 2015-11-18 13:07:11.250 322 12486.52 126.38 54579.15 88888.00 2015-11-18 13:07:11.375 322 12486.52 126.42 54579.12 88888.00 2015-11-18 13:07:11.500 322 12486.52 126.40 54579.12 88888.00 2015-11-18 13:07:11.625 322 12486.55 126.38 54579.15 88888.00 2015-11-18 13:07:11.750 322 12486.55 126.38 54579.15 88888.00 2015-11-18 13:07:11.875 322 12486.55 126.33 54579.15 88888.00 2015-11-18 13:07:12.000 322 12486.55 126.33 54579.15 88888.00 2015-11-18 13:07:12.125 322 12486.50 126.35 54579.18 88888.00 2015-11-18 13:07:12.250 322 12486.42 126.35 54579.15 88888.00 2015-11-18 13:07:12.375 322 12486.45 126.38 54579.12 88888.00 2015-11-18 13:07:12.500 322 12486.48 126.38 54579.15 88888.00 2015-11-18 13:07:12.625 322 12486.45 126.40 54579.15 88888.00 2015-11-18 13:07:12.750 322 12486.45 126.40 54579.15 88888.00 2015-11-18 13:07:12.875 322 12486.45 126.38 54579.15 88888.00 2015-11-18 13:07:13.000 322 12486.48 126.38 54579.12 88888.00 2015-11-18 13:07:13.125 322 12486.55 126.40 54579.18 88888.00 2015-11-18 13:07:13.250 322 12486.55 126.40 54579.18 88888.00 2015-11-18 13:07:13.375 322 12486.58 126.38 54579.18 88888.00 2015-11-18 13:07:13.500 322 12486.55 126.38 54579.15 88888.00 2015-11-18 13:07:13.625 322 12486.50 126.38 54579.15 88888.00 2015-11-18 13:07:13.750 322 12486.48 126.40 54579.15 88888.00 2015-11-18 13:07:13.875 322 12486.42 126.40 54579.15 88888.00 2015-11-18 13:07:14.000 322 12486.45 126.42 54579.12 88888.00 2015-11-18 13:07:14.125 322 12486.48 126.42 54579.15 88888.00 2015-11-18 13:07:14.250 322 12486.40 126.38 54579.15 88888.00 2015-11-18 13:07:14.375 322 12486.40 126.38 54579.12 88888.00 2015-11-18 13:07:14.500 322 12486.42 126.38 54579.12 88888.00 2015-11-18 13:07:14.625 322 12486.45 126.38 54579.15 88888.00 2015-11-18 13:07:14.750 322 12486.42 126.40 54579.15 88888.00 2015-11-18 13:07:14.875 322 12486.42 126.38 54579.15 88888.00 2015-11-18 13:07:15.000 322 12486.45 126.35 54579.12 88888.00 2015-11-18 13:07:15.125 322 12486.50 126.38 54579.15 88888.00 2015-11-18 13:07:15.250 322 12486.48 126.40 54579.15 88888.00 2015-11-18 13:07:15.375 322 12486.45 126.40 54579.15 88888.00 2015-11-18 13:07:15.500 322 12486.45 126.40 54579.18 88888.00 2015-11-18 13:07:15.625 322 12486.45 126.40 54579.15 88888.00 2015-11-18 13:07:15.750 322 12486.45 126.38 54579.15 88888.00 2015-11-18 13:07:15.875 322 12486.48 126.40 54579.15 88888.00 2015-11-18 13:07:16.000 322 12486.50 126.38 54579.12 88888.00 2015-11-18 13:07:16.125 322 12486.48 126.40 54579.12 88888.00 2015-11-18 13:07:16.250 322 12486.45 126.38 54579.15 88888.00 2015-11-18 13:07:16.375 322 12486.42 126.38 54579.18 88888.00 2015-11-18 13:07:16.500 322 12486.48 126.38 54579.20 88888.00 2015-11-18 13:07:16.625 322 12486.42 126.40 54579.18 88888.00 2015-11-18 13:07:16.750 322 12486.42 126.40 54579.20 88888.00 2015-11-18 13:07:16.875 322 12486.48 126.38 54579.20 88888.00 2015-11-18 13:07:17.000 322 12486.40 126.38 54579.18 88888.00 2015-11-18 13:07:17.125 322 12486.38 126.40 54579.18 88888.00 2015-11-18 13:07:17.250 322 12486.35 126.38 54579.20 88888.00 2015-11-18 13:07:17.375 322 12486.33 126.40 54579.18 88888.00 2015-11-18 13:07:17.500 322 12486.35 126.40 54579.18 88888.00 2015-11-18 13:07:17.625 322 12486.48 126.38 54579.15 88888.00 2015-11-18 13:07:17.750 322 12486.50 126.40 54579.18 88888.00 2015-11-18 13:07:17.875 322 12486.45 126.38 54579.18 88888.00 2015-11-18 13:07:18.000 322 12486.48 126.38 54579.15 88888.00 2015-11-18 13:07:18.125 322 12486.50 126.38 54579.15 88888.00 2015-11-18 13:07:18.250 322 12486.45 126.38 54579.18 88888.00 2015-11-18 13:07:18.375 322 12486.48 126.40 54579.18 88888.00 2015-11-18 13:07:18.500 322 12486.42 126.38 54579.18 88888.00 2015-11-18 13:07:18.625 322 12486.45 126.40 54579.18 88888.00 2015-11-18 13:07:18.750 322 12486.55 126.42 54579.15 88888.00 2015-11-18 13:07:18.875 322 12486.50 126.40 54579.20 88888.00 2015-11-18 13:07:19.000 322 12486.42 126.42 54579.18 88888.00 2015-11-18 13:07:19.125 322 12486.38 126.45 54579.20 88888.00 2015-11-18 13:07:19.250 322 12486.40 126.42 54579.20 88888.00 2015-11-18 13:07:19.375 322 12486.42 126.40 54579.20 88888.00 2015-11-18 13:07:19.500 322 12486.48 126.40 54579.20 88888.00 2015-11-18 13:07:19.625 322 12486.45 126.40 54579.20 88888.00 2015-11-18 13:07:19.750 322 12486.40 126.40 54579.18 88888.00 2015-11-18 13:07:19.875 322 12486.38 126.42 54579.20 88888.00 2015-11-18 13:07:20.000 322 12486.35 126.40 54579.18 88888.00 2015-11-18 13:07:20.125 322 12486.33 126.38 54579.18 88888.00 2015-11-18 13:07:20.250 322 12486.30 126.40 54579.18 88888.00 2015-11-18 13:07:20.375 322 12486.35 126.40 54579.18 88888.00 2015-11-18 13:07:20.500 322 12486.38 126.40 54579.18 88888.00 2015-11-18 13:07:20.625 322 12486.42 126.40 54579.18 88888.00 2015-11-18 13:07:20.750 322 12486.50 126.40 54579.18 88888.00 2015-11-18 13:07:20.875 322 12486.48 126.42 54579.18 88888.00 2015-11-18 13:07:21.000 322 12486.38 126.42 54579.15 88888.00 2015-11-18 13:07:21.125 322 12486.33 126.40 54579.15 88888.00 2015-11-18 13:07:21.250 322 12486.40 126.45 54579.18 88888.00 2015-11-18 13:07:21.375 322 12486.50 126.45 54579.20 88888.00 2015-11-18 13:07:21.500 322 12486.50 126.45 54579.20 88888.00 2015-11-18 13:07:21.625 322 12486.45 126.45 54579.20 88888.00 2015-11-18 13:07:21.750 322 12486.42 126.45 54579.20 88888.00 2015-11-18 13:07:21.875 322 12486.33 126.45 54579.20 88888.00 2015-11-18 13:07:22.000 322 12486.30 126.47 54579.20 88888.00 2015-11-18 13:07:22.125 322 12486.38 126.45 54579.20 88888.00 2015-11-18 13:07:22.250 322 12486.35 126.47 54579.20 88888.00 2015-11-18 13:07:22.375 322 12486.33 126.47 54579.18 88888.00 2015-11-18 13:07:22.500 322 12486.35 126.47 54579.18 88888.00 2015-11-18 13:07:22.625 322 12486.35 126.50 54579.18 88888.00 2015-11-18 13:07:22.750 322 12486.38 126.47 54579.20 88888.00 2015-11-18 13:07:22.875 322 12486.38 126.47 54579.20 88888.00 2015-11-18 13:07:23.000 322 12486.38 126.47 54579.22 88888.00 2015-11-18 13:07:23.125 322 12486.33 126.50 54579.20 88888.00 2015-11-18 13:07:23.250 322 12486.35 126.53 54579.20 88888.00 2015-11-18 13:07:23.375 322 12486.38 126.53 54579.18 88888.00 2015-11-18 13:07:23.500 322 12486.35 126.50 54579.20 88888.00 2015-11-18 13:07:23.625 322 12486.35 126.50 54579.18 88888.00 2015-11-18 13:07:23.750 322 12486.38 126.53 54579.20 88888.00 2015-11-18 13:07:23.875 322 12486.40 126.50 54579.20 88888.00 2015-11-18 13:07:24.000 322 12486.38 126.50 54579.20 88888.00 2015-11-18 13:07:24.125 322 12486.30 126.53 54579.20 88888.00 2015-11-18 13:07:24.250 322 12486.25 126.53 54579.22 88888.00 2015-11-18 13:07:24.375 322 12486.30 126.55 54579.22 88888.00 2015-11-18 13:07:24.500 322 12486.33 126.53 54579.22 88888.00 2015-11-18 13:07:24.625 322 12486.38 126.50 54579.22 88888.00 2015-11-18 13:07:24.750 322 12486.42 126.50 54579.20 88888.00 2015-11-18 13:07:24.875 322 12486.40 126.50 54579.20 88888.00 2015-11-18 13:07:25.000 322 12486.40 126.50 54579.18 88888.00 2015-11-18 13:07:25.125 322 12486.33 126.53 54579.20 88888.00 2015-11-18 13:07:25.250 322 12486.27 126.55 54579.20 88888.00 2015-11-18 13:07:25.375 322 12486.30 126.55 54579.22 88888.00 2015-11-18 13:07:25.500 322 12486.25 126.53 54579.22 88888.00 2015-11-18 13:07:25.625 322 12486.25 126.55 54579.22 88888.00 2015-11-18 13:07:25.750 322 12486.20 126.55 54579.22 88888.00 2015-11-18 13:07:25.875 322 12486.15 126.60 54579.25 88888.00 2015-11-18 13:07:26.000 322 12486.15 126.60 54579.22 88888.00 2015-11-18 13:07:26.125 322 12486.17 126.58 54579.22 88888.00 2015-11-18 13:07:26.250 322 12486.17 126.58 54579.28 88888.00 2015-11-18 13:07:26.375 322 12486.20 126.60 54579.25 88888.00 2015-11-18 13:07:26.500 322 12486.15 126.62 54579.22 88888.00 2015-11-18 13:07:26.625 322 12486.15 126.65 54579.22 88888.00 2015-11-18 13:07:26.750 322 12486.12 126.62 54579.22 88888.00 2015-11-18 13:07:26.875 322 12486.05 126.58 54579.22 88888.00 2015-11-18 13:07:27.000 322 12486.10 126.65 54579.20 88888.00 2015-11-18 13:07:27.125 322 12486.20 126.65 54579.22 88888.00 2015-11-18 13:07:27.250 322 12486.20 126.60 54579.22 88888.00 2015-11-18 13:07:27.375 322 12486.30 126.65 54579.22 88888.00 2015-11-18 13:07:27.500 322 12486.30 126.62 54579.22 88888.00 2015-11-18 13:07:27.625 322 12486.27 126.62 54579.22 88888.00 2015-11-18 13:07:27.750 322 12486.27 126.67 54579.22 88888.00 2015-11-18 13:07:27.875 322 12486.27 126.67 54579.22 88888.00 2015-11-18 13:07:28.000 322 12486.17 126.62 54579.20 88888.00 2015-11-18 13:07:28.125 322 12486.20 126.60 54579.22 88888.00 2015-11-18 13:07:28.250 322 12486.20 126.58 54579.22 88888.00 2015-11-18 13:07:28.375 322 12486.17 126.60 54579.22 88888.00 2015-11-18 13:07:28.500 322 12486.20 126.60 54579.22 88888.00 2015-11-18 13:07:28.625 322 12486.20 126.62 54579.22 88888.00 2015-11-18 13:07:28.750 322 12486.12 126.62 54579.22 88888.00 2015-11-18 13:07:28.875 322 12486.08 126.62 54579.22 88888.00 2015-11-18 13:07:29.000 322 12486.10 126.62 54579.22 88888.00 2015-11-18 13:07:29.125 322 12486.15 126.62 54579.25 88888.00 2015-11-18 13:07:29.250 322 12486.17 126.60 54579.25 88888.00 2015-11-18 13:07:29.375 322 12486.23 126.58 54579.28 88888.00 2015-11-18 13:07:29.500 322 12486.15 126.58 54579.28 88888.00 2015-11-18 13:07:29.625 322 12486.15 126.60 54579.28 88888.00 2015-11-18 13:07:29.750 322 12486.17 126.60 54579.22 88888.00 2015-11-18 13:07:29.875 322 12486.23 126.58 54579.22 88888.00 2015-11-18 13:07:30.000 322 12486.17 126.58 54579.22 88888.00 2015-11-18 13:07:30.125 322 12486.12 126.58 54579.25 88888.00 2015-11-18 13:07:30.250 322 12486.17 126.58 54579.25 88888.00 2015-11-18 13:07:30.375 322 12486.17 126.60 54579.22 88888.00 2015-11-18 13:07:30.500 322 12486.15 126.62 54579.22 88888.00 2015-11-18 13:07:30.625 322 12486.20 126.62 54579.25 88888.00 2015-11-18 13:07:30.750 322 12486.20 126.60 54579.25 88888.00 2015-11-18 13:07:30.875 322 12486.20 126.60 54579.22 88888.00 2015-11-18 13:07:31.000 322 12486.25 126.60 54579.25 88888.00 2015-11-18 13:07:31.125 322 12486.20 126.62 54579.28 88888.00 2015-11-18 13:07:31.250 322 12486.12 126.65 54579.25 88888.00 2015-11-18 13:07:31.375 322 12486.10 126.62 54579.25 88888.00 2015-11-18 13:07:31.500 322 12486.05 126.65 54579.25 88888.00 2015-11-18 13:07:31.625 322 12486.05 126.62 54579.28 88888.00 2015-11-18 13:07:31.750 322 12486.08 126.65 54579.25 88888.00 2015-11-18 13:07:31.875 322 12486.12 126.65 54579.25 88888.00 2015-11-18 13:07:32.000 322 12486.15 126.62 54579.25 88888.00 2015-11-18 13:07:32.125 322 12486.17 126.65 54579.28 88888.00 2015-11-18 13:07:32.250 322 12486.12 126.67 54579.25 88888.00 2015-11-18 13:07:32.375 322 12486.20 126.67 54579.25 88888.00 2015-11-18 13:07:32.500 322 12486.12 126.70 54579.22 88888.00 2015-11-18 13:07:32.625 322 12486.12 126.67 54579.22 88888.00 2015-11-18 13:07:32.750 322 12486.15 126.70 54579.22 88888.00 2015-11-18 13:07:32.875 322 12486.15 126.67 54579.22 88888.00 2015-11-18 13:07:33.000 322 12486.02 126.67 54579.22 88888.00 2015-11-18 13:07:33.125 322 12485.98 126.70 54579.28 88888.00 2015-11-18 13:07:33.250 322 12485.98 126.65 54579.25 88888.00 2015-11-18 13:07:33.375 322 12486.08 126.62 54579.25 88888.00 2015-11-18 13:07:33.500 322 12486.10 126.65 54579.25 88888.00 2015-11-18 13:07:33.625 322 12486.05 126.67 54579.25 88888.00 2015-11-18 13:07:33.750 322 12486.05 126.67 54579.25 88888.00 2015-11-18 13:07:33.875 322 12486.10 126.67 54579.25 88888.00 2015-11-18 13:07:34.000 322 12486.12 126.70 54579.25 88888.00 2015-11-18 13:07:34.125 322 12486.05 126.70 54579.28 88888.00 2015-11-18 13:07:34.250 322 12486.00 126.72 54579.25 88888.00 2015-11-18 13:07:34.375 322 12486.05 126.72 54579.25 88888.00 2015-11-18 13:07:34.500 322 12486.17 126.72 54579.25 88888.00 2015-11-18 13:07:34.625 322 12486.12 126.70 54579.28 88888.00 2015-11-18 13:07:34.750 322 12486.08 126.72 54579.28 88888.00 2015-11-18 13:07:34.875 322 12486.08 126.72 54579.22 88888.00 2015-11-18 13:07:35.000 322 12486.12 126.70 54579.22 88888.00 2015-11-18 13:07:35.125 322 12486.15 126.72 54579.25 88888.00 2015-11-18 13:07:35.250 322 12486.08 126.72 54579.25 88888.00 2015-11-18 13:07:35.375 322 12486.10 126.70 54579.25 88888.00 2015-11-18 13:07:35.500 322 12486.02 126.72 54579.25 88888.00 2015-11-18 13:07:35.625 322 12486.05 126.72 54579.25 88888.00 2015-11-18 13:07:35.750 322 12486.15 126.70 54579.25 88888.00 2015-11-18 13:07:35.875 322 12486.12 126.72 54579.22 88888.00 2015-11-18 13:07:36.000 322 12486.12 126.75 54579.25 88888.00 2015-11-18 13:07:36.125 322 12486.10 126.75 54579.25 88888.00 2015-11-18 13:07:36.250 322 12486.08 126.75 54579.22 88888.00 2015-11-18 13:07:36.375 322 12486.12 126.78 54579.25 88888.00 2015-11-18 13:07:36.500 322 12486.17 126.80 54579.25 88888.00 2015-11-18 13:07:36.625 322 12486.10 126.80 54579.25 88888.00 2015-11-18 13:07:36.750 322 12486.12 126.80 54579.22 88888.00 2015-11-18 13:07:36.875 322 12486.12 126.80 54579.22 88888.00 2015-11-18 13:07:37.000 322 12486.05 126.78 54579.22 88888.00 2015-11-18 13:07:37.125 322 12486.02 126.78 54579.28 88888.00 2015-11-18 13:07:37.250 322 12486.02 126.78 54579.25 88888.00 2015-11-18 13:07:37.375 322 12486.10 126.78 54579.25 88888.00 2015-11-18 13:07:37.500 322 12486.05 126.78 54579.25 88888.00 2015-11-18 13:07:37.625 322 12486.02 126.78 54579.25 88888.00 2015-11-18 13:07:37.750 322 12486.05 126.80 54579.25 88888.00 2015-11-18 13:07:37.875 322 12486.15 126.83 54579.28 88888.00 2015-11-18 13:07:38.000 322 12486.12 126.83 54579.25 88888.00 2015-11-18 13:07:38.125 322 12486.08 126.80 54579.28 88888.00 2015-11-18 13:07:38.250 322 12486.12 126.78 54579.25 88888.00 2015-11-18 13:07:38.375 322 12486.12 126.78 54579.22 88888.00 2015-11-18 13:07:38.500 322 12486.12 126.83 54579.25 88888.00 2015-11-18 13:07:38.625 322 12486.17 126.85 54579.25 88888.00 2015-11-18 13:07:38.750 322 12486.12 126.83 54579.25 88888.00 2015-11-18 13:07:38.875 322 12486.12 126.80 54579.25 88888.00 2015-11-18 13:07:39.000 322 12486.12 126.78 54579.22 88888.00 2015-11-18 13:07:39.125 322 12486.05 126.78 54579.22 88888.00 2015-11-18 13:07:39.250 322 12486.08 126.78 54579.22 88888.00 2015-11-18 13:07:39.375 322 12486.12 126.80 54579.25 88888.00 2015-11-18 13:07:39.500 322 12486.02 126.80 54579.25 88888.00 2015-11-18 13:07:39.625 322 12486.00 126.80 54579.25 88888.00 2015-11-18 13:07:39.750 322 12486.05 126.83 54579.25 88888.00 2015-11-18 13:07:39.875 322 12486.05 126.80 54579.25 88888.00 2015-11-18 13:07:40.000 322 12486.00 126.78 54579.22 88888.00 2015-11-18 13:07:40.125 322 12486.08 126.83 54579.25 88888.00 2015-11-18 13:07:40.250 322 12486.08 126.80 54579.25 88888.00 2015-11-18 13:07:40.375 322 12486.10 126.80 54579.25 88888.00 2015-11-18 13:07:40.500 322 12486.08 126.80 54579.25 88888.00 2015-11-18 13:07:40.625 322 12486.10 126.80 54579.28 88888.00 2015-11-18 13:07:40.750 322 12486.15 126.83 54579.28 88888.00 2015-11-18 13:07:40.875 322 12486.08 126.83 54579.30 88888.00 2015-11-18 13:07:41.000 322 12486.02 126.83 54579.28 88888.00 2015-11-18 13:07:41.125 322 12486.08 126.83 54579.28 88888.00 2015-11-18 13:07:41.250 322 12486.02 126.80 54579.28 88888.00 2015-11-18 13:07:41.375 322 12485.98 126.80 54579.28 88888.00 2015-11-18 13:07:41.500 322 12486.00 126.80 54579.28 88888.00 2015-11-18 13:07:41.625 322 12486.08 126.80 54579.28 88888.00 2015-11-18 13:07:41.750 322 12486.10 126.80 54579.30 88888.00 2015-11-18 13:07:41.875 322 12486.02 126.80 54579.30 88888.00 2015-11-18 13:07:42.000 322 12486.05 126.83 54579.30 88888.00 2015-11-18 13:07:42.125 322 12486.05 126.85 54579.30 88888.00 2015-11-18 13:07:42.250 322 12486.05 126.83 54579.28 88888.00 2015-11-18 13:07:42.375 322 12486.10 126.83 54579.30 88888.00 2015-11-18 13:07:42.500 322 12486.08 126.83 54579.30 88888.00 2015-11-18 13:07:42.625 322 12486.02 126.80 54579.28 88888.00 2015-11-18 13:07:42.750 322 12486.02 126.78 54579.28 88888.00 2015-11-18 13:07:42.875 322 12486.10 126.80 54579.25 88888.00 2015-11-18 13:07:43.000 322 12486.08 126.80 54579.28 88888.00 2015-11-18 13:07:43.125 322 12486.08 126.80 54579.25 88888.00 2015-11-18 13:07:43.250 322 12486.05 126.83 54579.25 88888.00 2015-11-18 13:07:43.375 322 12486.02 126.80 54579.28 88888.00 2015-11-18 13:07:43.500 322 12486.00 126.80 54579.28 88888.00 2015-11-18 13:07:43.625 322 12486.00 126.83 54579.28 88888.00 2015-11-18 13:07:43.750 322 12486.02 126.83 54579.28 88888.00 2015-11-18 13:07:43.875 322 12486.02 126.80 54579.25 88888.00 2015-11-18 13:07:44.000 322 12486.02 126.80 54579.28 88888.00 2015-11-18 13:07:44.125 322 12486.00 126.78 54579.28 88888.00 2015-11-18 13:07:44.250 322 12485.98 126.75 54579.28 88888.00 2015-11-18 13:07:44.375 322 12486.00 126.78 54579.28 88888.00 2015-11-18 13:07:44.500 322 12486.05 126.75 54579.28 88888.00 2015-11-18 13:07:44.625 322 12486.10 126.78 54579.28 88888.00 2015-11-18 13:07:44.750 322 12486.12 126.78 54579.28 88888.00 2015-11-18 13:07:44.875 322 12486.02 126.80 54579.28 88888.00 2015-11-18 13:07:45.000 322 12486.05 126.83 54579.25 88888.00 2015-11-18 13:07:45.125 322 12486.05 126.83 54579.30 88888.00 2015-11-18 13:07:45.250 322 12486.02 126.83 54579.30 88888.00 2015-11-18 13:07:45.375 322 12486.12 126.80 54579.30 88888.00 2015-11-18 13:07:45.500 322 12486.20 126.80 54579.28 88888.00 2015-11-18 13:07:45.625 322 12486.15 126.80 54579.28 88888.00 2015-11-18 13:07:45.750 322 12486.12 126.78 54579.28 88888.00 2015-11-18 13:07:45.875 322 12486.10 126.78 54579.25 88888.00 2015-11-18 13:07:46.000 322 12486.12 126.78 54579.25 88888.00 2015-11-18 13:07:46.125 322 12486.10 126.78 54579.25 88888.00 2015-11-18 13:07:46.250 322 12486.10 126.83 54579.28 88888.00 2015-11-18 13:07:46.375 322 12486.08 126.83 54579.28 88888.00 2015-11-18 13:07:46.500 322 12486.10 126.85 54579.28 88888.00 2015-11-18 13:07:46.625 322 12486.15 126.88 54579.30 88888.00 2015-11-18 13:07:46.750 322 12486.17 126.85 54579.30 88888.00 2015-11-18 13:07:46.875 322 12486.15 126.80 54579.28 88888.00 2015-11-18 13:07:47.000 322 12486.10 126.78 54579.28 88888.00 2015-11-18 13:07:47.125 322 12486.10 126.80 54579.28 88888.00 2015-11-18 13:07:47.250 322 12486.10 126.80 54579.30 88888.00 2015-11-18 13:07:47.375 322 12486.10 126.78 54579.28 88888.00 2015-11-18 13:07:47.500 322 12486.05 126.75 54579.28 88888.00 2015-11-18 13:07:47.625 322 12486.10 126.78 54579.30 88888.00 2015-11-18 13:07:47.750 322 12486.05 126.80 54579.28 88888.00 2015-11-18 13:07:47.875 322 12486.05 126.78 54579.28 88888.00 2015-11-18 13:07:48.000 322 12486.08 126.78 54579.28 88888.00 2015-11-18 13:07:48.125 322 12486.05 126.78 54579.28 88888.00 2015-11-18 13:07:48.250 322 12485.95 126.75 54579.30 88888.00 2015-11-18 13:07:48.375 322 12485.95 126.78 54579.30 88888.00 2015-11-18 13:07:48.500 322 12485.92 126.80 54579.30 88888.00 2015-11-18 13:07:48.625 322 12486.05 126.80 54579.28 88888.00 2015-11-18 13:07:48.750 322 12486.10 126.78 54579.28 88888.00 2015-11-18 13:07:48.875 322 12486.05 126.72 54579.30 88888.00 2015-11-18 13:07:49.000 322 12486.00 126.78 54579.28 88888.00 2015-11-18 13:07:49.125 322 12485.95 126.78 54579.30 88888.00 2015-11-18 13:07:49.250 322 12485.98 126.72 54579.28 88888.00 2015-11-18 13:07:49.375 322 12486.08 126.75 54579.28 88888.00 2015-11-18 13:07:49.500 322 12486.02 126.80 54579.30 88888.00 2015-11-18 13:07:49.625 322 12486.00 126.80 54579.32 88888.00 2015-11-18 13:07:49.750 322 12486.02 126.78 54579.30 88888.00 2015-11-18 13:07:49.875 322 12486.05 126.78 54579.28 88888.00 2015-11-18 13:07:50.000 322 12486.08 126.78 54579.25 88888.00 2015-11-18 13:07:50.125 322 12486.20 126.78 54579.28 88888.00 2015-11-18 13:07:50.250 322 12486.17 126.72 54579.28 88888.00 2015-11-18 13:07:50.375 322 12486.15 126.75 54579.30 88888.00 2015-11-18 13:07:50.500 322 12486.12 126.72 54579.30 88888.00 2015-11-18 13:07:50.625 322 12486.10 126.70 54579.30 88888.00 2015-11-18 13:07:50.750 322 12486.10 126.70 54579.30 88888.00 2015-11-18 13:07:50.875 322 12486.10 126.72 54579.28 88888.00 2015-11-18 13:07:51.000 322 12486.10 126.72 54579.28 88888.00 2015-11-18 13:07:51.125 322 12486.05 126.72 54579.28 88888.00 2015-11-18 13:07:51.250 322 12486.02 126.70 54579.28 88888.00 2015-11-18 13:07:51.375 322 12486.02 126.70 54579.30 88888.00 2015-11-18 13:07:51.500 322 12486.02 126.70 54579.30 88888.00 2015-11-18 13:07:51.625 322 12486.08 126.72 54579.30 88888.00 2015-11-18 13:07:51.750 322 12486.15 126.70 54579.28 88888.00 2015-11-18 13:07:51.875 322 12486.15 126.72 54579.28 88888.00 2015-11-18 13:07:52.000 322 12486.15 126.72 54579.25 88888.00 2015-11-18 13:07:52.125 322 12486.15 126.78 54579.28 88888.00 2015-11-18 13:07:52.250 322 12486.08 126.80 54579.30 88888.00 2015-11-18 13:07:52.375 322 12486.08 126.80 54579.30 88888.00 2015-11-18 13:07:52.500 322 12486.08 126.78 54579.32 88888.00 2015-11-18 13:07:52.625 322 12486.08 126.78 54579.30 88888.00 2015-11-18 13:07:52.750 322 12486.15 126.75 54579.30 88888.00 2015-11-18 13:07:52.875 322 12486.20 126.75 54579.30 88888.00 2015-11-18 13:07:53.000 322 12486.15 126.78 54579.30 88888.00 2015-11-18 13:07:53.125 322 12486.08 126.78 54579.30 88888.00 2015-11-18 13:07:53.250 322 12486.15 126.75 54579.30 88888.00 2015-11-18 13:07:53.375 322 12486.23 126.78 54579.28 88888.00 2015-11-18 13:07:53.500 322 12486.25 126.78 54579.30 88888.00 2015-11-18 13:07:53.625 322 12486.23 126.78 54579.32 88888.00 2015-11-18 13:07:53.750 322 12486.15 126.80 54579.30 88888.00 2015-11-18 13:07:53.875 322 12486.10 126.78 54579.32 88888.00 2015-11-18 13:07:54.000 322 12486.12 126.75 54579.30 88888.00 2015-11-18 13:07:54.125 322 12486.15 126.75 54579.32 88888.00 2015-11-18 13:07:54.250 322 12486.17 126.78 54579.30 88888.00 2015-11-18 13:07:54.375 322 12486.25 126.75 54579.32 88888.00 2015-11-18 13:07:54.500 322 12486.23 126.75 54579.30 88888.00 2015-11-18 13:07:54.625 322 12486.17 126.75 54579.30 88888.00 2015-11-18 13:07:54.750 322 12486.15 126.75 54579.30 88888.00 2015-11-18 13:07:54.875 322 12486.17 126.75 54579.30 88888.00 2015-11-18 13:07:55.000 322 12486.08 126.75 54579.28 88888.00 2015-11-18 13:07:55.125 322 12485.98 126.78 54579.30 88888.00 2015-11-18 13:07:55.250 322 12485.98 126.72 54579.30 88888.00 2015-11-18 13:07:55.375 322 12486.02 126.72 54579.30 88888.00 2015-11-18 13:07:55.500 322 12486.10 126.72 54579.30 88888.00 2015-11-18 13:07:55.625 322 12486.10 126.75 54579.25 88888.00 2015-11-18 13:07:55.750 322 12486.05 126.70 54579.28 88888.00 2015-11-18 13:07:55.875 322 12486.08 126.70 54579.30 88888.00 2015-11-18 13:07:56.000 322 12486.12 126.70 54579.32 88888.00 2015-11-18 13:07:56.125 322 12486.17 126.70 54579.32 88888.00 2015-11-18 13:07:56.250 322 12486.17 126.67 54579.32 88888.00 2015-11-18 13:07:56.375 322 12486.15 126.65 54579.32 88888.00 2015-11-18 13:07:56.500 322 12486.15 126.70 54579.32 88888.00 2015-11-18 13:07:56.625 322 12486.17 126.70 54579.32 88888.00 2015-11-18 13:07:56.750 322 12486.20 126.70 54579.32 88888.00 2015-11-18 13:07:56.875 322 12486.15 126.67 54579.30 88888.00 2015-11-18 13:07:57.000 322 12486.15 126.67 54579.30 88888.00 2015-11-18 13:07:57.125 322 12486.23 126.72 54579.30 88888.00 2015-11-18 13:07:57.250 322 12486.25 126.72 54579.32 88888.00 2015-11-18 13:07:57.375 322 12486.25 126.72 54579.30 88888.00 2015-11-18 13:07:57.500 322 12486.17 126.70 54579.28 88888.00 2015-11-18 13:07:57.625 322 12486.15 126.67 54579.30 88888.00 2015-11-18 13:07:57.750 322 12486.15 126.70 54579.32 88888.00 2015-11-18 13:07:57.875 322 12486.15 126.72 54579.32 88888.00 2015-11-18 13:07:58.000 322 12486.12 126.67 54579.28 88888.00 2015-11-18 13:07:58.125 322 12486.15 126.70 54579.28 88888.00 2015-11-18 13:07:58.250 322 12486.12 126.70 54579.30 88888.00 2015-11-18 13:07:58.375 322 12486.12 126.72 54579.30 88888.00 2015-11-18 13:07:58.500 322 12486.12 126.75 54579.30 88888.00 2015-11-18 13:07:58.625 322 12486.17 126.75 54579.30 88888.00 2015-11-18 13:07:58.750 322 12486.20 126.72 54579.32 88888.00 2015-11-18 13:07:58.875 322 12486.20 126.72 54579.35 88888.00 2015-11-18 13:07:59.000 322 12486.17 126.70 54579.32 88888.00 2015-11-18 13:07:59.125 322 12486.10 126.70 54579.32 88888.00 2015-11-18 13:07:59.250 322 12486.15 126.75 54579.32 88888.00 2015-11-18 13:07:59.375 322 12486.25 126.80 54579.32 88888.00 2015-11-18 13:07:59.500 322 12486.25 126.78 54579.32 88888.00 2015-11-18 13:07:59.625 322 12486.23 126.80 54579.32 88888.00 2015-11-18 13:07:59.750 322 12486.17 126.80 54579.35 88888.00 2015-11-18 13:07:59.875 322 12486.17 126.80 54579.32 88888.00 2015-11-18 13:08:00.000 322 12486.15 126.75 54579.32 88888.00 2015-11-18 13:08:00.125 322 12486.08 126.78 54579.35 88888.00 2015-11-18 13:08:00.250 322 12486.10 126.80 54579.35 88888.00 2015-11-18 13:08:00.375 322 12486.12 126.78 54579.35 88888.00 2015-11-18 13:08:00.500 322 12486.20 126.72 54579.35 88888.00 2015-11-18 13:08:00.625 322 12486.15 126.75 54579.32 88888.00 2015-11-18 13:08:00.750 322 12486.12 126.75 54579.32 88888.00 2015-11-18 13:08:00.875 322 12486.12 126.75 54579.30 88888.00 2015-11-18 13:08:01.000 322 12486.17 126.75 54579.32 88888.00 2015-11-18 13:08:01.125 322 12486.23 126.75 54579.32 88888.00 2015-11-18 13:08:01.250 322 12486.17 126.72 54579.35 88888.00 2015-11-18 13:08:01.375 322 12486.20 126.75 54579.35 88888.00 2015-11-18 13:08:01.500 322 12486.23 126.78 54579.38 88888.00 2015-11-18 13:08:01.625 322 12486.17 126.78 54579.35 88888.00 2015-11-18 13:08:01.750 322 12486.12 126.80 54579.35 88888.00 2015-11-18 13:08:01.875 322 12486.10 126.80 54579.35 88888.00 2015-11-18 13:08:02.000 322 12486.12 126.75 54579.35 88888.00 2015-11-18 13:08:02.125 322 12486.20 126.75 54579.35 88888.00 2015-11-18 13:08:02.250 322 12486.20 126.78 54579.32 88888.00 2015-11-18 13:08:02.375 322 12486.23 126.80 54579.32 88888.00 2015-11-18 13:08:02.500 322 12486.17 126.80 54579.35 88888.00 2015-11-18 13:08:02.625 322 12486.12 126.80 54579.32 88888.00 2015-11-18 13:08:02.750 322 12486.17 126.80 54579.35 88888.00 2015-11-18 13:08:02.875 322 12486.27 126.78 54579.32 88888.00 2015-11-18 13:08:03.000 322 12486.30 126.80 54579.32 88888.00 2015-11-18 13:08:03.125 322 12486.30 126.80 54579.32 88888.00 2015-11-18 13:08:03.250 322 12486.30 126.78 54579.32 88888.00 2015-11-18 13:08:03.375 322 12486.33 126.78 54579.35 88888.00 2015-11-18 13:08:03.500 322 12486.20 126.78 54579.32 88888.00 2015-11-18 13:08:03.625 322 12486.08 126.78 54579.32 88888.00 2015-11-18 13:08:03.750 322 12486.05 126.80 54579.35 88888.00 2015-11-18 13:08:03.875 322 12486.00 126.83 54579.38 88888.00 2015-11-18 13:08:04.000 322 12486.02 126.80 54579.38 88888.00 2015-11-18 13:08:04.125 322 12486.08 126.80 54579.38 88888.00 2015-11-18 13:08:04.250 322 12486.08 126.80 54579.40 88888.00 2015-11-18 13:08:04.375 322 12486.10 126.80 54579.40 88888.00 2015-11-18 13:08:04.500 322 12486.15 126.80 54579.38 88888.00 2015-11-18 13:08:04.625 322 12486.15 126.80 54579.35 88888.00 2015-11-18 13:08:04.750 322 12486.15 126.80 54579.35 88888.00 2015-11-18 13:08:04.875 322 12486.12 126.83 54579.35 88888.00 2015-11-18 13:08:05.000 322 12486.17 126.83 54579.35 88888.00 2015-11-18 13:08:05.125 322 12486.20 126.80 54579.35 88888.00 2015-11-18 13:08:05.250 322 12486.23 126.78 54579.32 88888.00 2015-11-18 13:08:05.375 322 12486.23 126.78 54579.35 88888.00 2015-11-18 13:08:05.500 322 12486.23 126.80 54579.35 88888.00 2015-11-18 13:08:05.625 322 12486.25 126.80 54579.35 88888.00 2015-11-18 13:08:05.750 322 12486.25 126.80 54579.35 88888.00 2015-11-18 13:08:05.875 322 12486.20 126.80 54579.35 88888.00 2015-11-18 13:08:06.000 322 12486.10 126.80 54579.35 88888.00 2015-11-18 13:08:06.125 322 12486.15 126.80 54579.35 88888.00 2015-11-18 13:08:06.250 322 12486.15 126.80 54579.35 88888.00 2015-11-18 13:08:06.375 322 12486.25 126.80 54579.35 88888.00 2015-11-18 13:08:06.500 322 12486.25 126.80 54579.32 88888.00 2015-11-18 13:08:06.625 322 12486.20 126.83 54579.35 88888.00 2015-11-18 13:08:06.750 322 12486.25 126.80 54579.38 88888.00 2015-11-18 13:08:06.875 322 12486.27 126.80 54579.38 88888.00 2015-11-18 13:08:07.000 322 12486.27 126.80 54579.35 88888.00 2015-11-18 13:08:07.125 322 12486.27 126.80 54579.35 88888.00 2015-11-18 13:08:07.250 322 12486.27 126.80 54579.38 88888.00 2015-11-18 13:08:07.375 322 12486.33 126.80 54579.40 88888.00 2015-11-18 13:08:07.500 322 12486.30 126.85 54579.40 88888.00 2015-11-18 13:08:07.625 322 12486.30 126.88 54579.40 88888.00 2015-11-18 13:08:07.750 322 12486.23 126.83 54579.40 88888.00 2015-11-18 13:08:07.875 322 12486.25 126.83 54579.40 88888.00 2015-11-18 13:08:08.000 322 12486.27 126.83 54579.38 88888.00 2015-11-18 13:08:08.125 322 12486.33 126.80 54579.38 88888.00 2015-11-18 13:08:08.250 322 12486.35 126.83 54579.40 88888.00 2015-11-18 13:08:08.375 322 12486.38 126.85 54579.40 88888.00 2015-11-18 13:08:08.500 322 12486.30 126.88 54579.40 88888.00 2015-11-18 13:08:08.625 322 12486.25 126.88 54579.38 88888.00 2015-11-18 13:08:08.750 322 12486.23 126.85 54579.38 88888.00 2015-11-18 13:08:08.875 322 12486.23 126.88 54579.38 88888.00 2015-11-18 13:08:09.000 322 12486.25 126.85 54579.38 88888.00 2015-11-18 13:08:09.125 322 12486.30 126.90 54579.38 88888.00 2015-11-18 13:08:09.250 322 12486.30 126.92 54579.40 88888.00 2015-11-18 13:08:09.375 322 12486.35 126.95 54579.38 88888.00 2015-11-18 13:08:09.500 322 12486.38 126.92 54579.38 88888.00 2015-11-18 13:08:09.625 322 12486.38 126.92 54579.38 88888.00 2015-11-18 13:08:09.750 322 12486.35 126.92 54579.38 88888.00 2015-11-18 13:08:09.875 322 12486.30 126.95 54579.35 88888.00 2015-11-18 13:08:10.000 322 12486.38 126.95 54579.35 88888.00 2015-11-18 13:08:10.125 322 12486.40 126.97 54579.38 88888.00 2015-11-18 13:08:10.250 322 12486.42 126.95 54579.40 88888.00 2015-11-18 13:08:10.375 322 12486.42 126.92 54579.38 88888.00 2015-11-18 13:08:10.500 322 12486.40 126.95 54579.38 88888.00 2015-11-18 13:08:10.625 322 12486.40 126.92 54579.35 88888.00 2015-11-18 13:08:10.750 322 12486.33 126.95 54579.35 88888.00 2015-11-18 13:08:10.875 322 12486.33 126.95 54579.38 88888.00 2015-11-18 13:08:11.000 322 12486.38 126.92 54579.35 88888.00 2015-11-18 13:08:11.125 322 12486.45 126.95 54579.40 88888.00 2015-11-18 13:08:11.250 322 12486.48 126.95 54579.38 88888.00 2015-11-18 13:08:11.375 322 12486.45 126.97 54579.38 88888.00 2015-11-18 13:08:11.500 322 12486.38 126.95 54579.40 88888.00 2015-11-18 13:08:11.625 322 12486.40 126.97 54579.38 88888.00 2015-11-18 13:08:11.750 322 12486.38 126.97 54579.38 88888.00 2015-11-18 13:08:11.875 322 12486.35 126.92 54579.38 88888.00 2015-11-18 13:08:12.000 322 12486.38 126.95 54579.38 88888.00 2015-11-18 13:08:12.125 322 12486.42 126.95 54579.40 88888.00 2015-11-18 13:08:12.250 322 12486.42 127.03 54579.40 88888.00 2015-11-18 13:08:12.375 322 12486.42 127.03 54579.40 88888.00 2015-11-18 13:08:12.500 322 12486.40 127.05 54579.40 88888.00 2015-11-18 13:08:12.625 322 12486.35 127.03 54579.40 88888.00 2015-11-18 13:08:12.750 322 12486.38 127.05 54579.43 88888.00 2015-11-18 13:08:12.875 322 12486.42 127.03 54579.40 88888.00 2015-11-18 13:08:13.000 322 12486.42 127.03 54579.43 88888.00 2015-11-18 13:08:13.125 322 12486.40 127.03 54579.43 88888.00 2015-11-18 13:08:13.250 322 12486.35 127.00 54579.43 88888.00 2015-11-18 13:08:13.375 322 12486.38 127.03 54579.45 88888.00 2015-11-18 13:08:13.500 322 12486.38 127.03 54579.43 88888.00 2015-11-18 13:08:13.625 322 12486.40 127.08 54579.43 88888.00 2015-11-18 13:08:13.750 322 12486.42 127.10 54579.38 88888.00 2015-11-18 13:08:13.875 322 12486.48 127.08 54579.40 88888.00 2015-11-18 13:08:14.000 322 12486.50 127.08 54579.38 88888.00 2015-11-18 13:08:14.125 322 12486.40 127.10 54579.38 88888.00 2015-11-18 13:08:14.250 322 12486.35 127.12 54579.40 88888.00 2015-11-18 13:08:14.375 322 12486.42 127.15 54579.35 88888.00 2015-11-18 13:08:14.500 322 12486.42 127.12 54579.35 88888.00 2015-11-18 13:08:14.625 322 12486.42 127.12 54579.35 88888.00 2015-11-18 13:08:14.750 322 12486.42 127.15 54579.40 88888.00 2015-11-18 13:08:14.875 322 12486.42 127.12 54579.43 88888.00 2015-11-18 13:08:15.000 322 12486.42 127.12 54579.40 88888.00 2015-11-18 13:08:15.125 322 12486.48 127.15 54579.40 88888.00 2015-11-18 13:08:15.250 322 12486.48 127.12 54579.40 88888.00 2015-11-18 13:08:15.375 322 12486.45 127.12 54579.38 88888.00 2015-11-18 13:08:15.500 322 12486.50 127.15 54579.40 88888.00 2015-11-18 13:08:15.625 322 12486.52 127.17 54579.43 88888.00 2015-11-18 13:08:15.750 322 12486.50 127.20 54579.40 88888.00 2015-11-18 13:08:15.875 322 12486.45 127.15 54579.38 88888.00 2015-11-18 13:08:16.000 322 12486.42 127.12 54579.38 88888.00 2015-11-18 13:08:16.125 322 12486.48 127.15 54579.38 88888.00 2015-11-18 13:08:16.250 322 12486.42 127.17 54579.40 88888.00 2015-11-18 13:08:16.375 322 12486.45 127.20 54579.43 88888.00 2015-11-18 13:08:16.500 322 12486.50 127.22 54579.43 88888.00 2015-11-18 13:08:16.625 322 12486.52 127.22 54579.43 88888.00 2015-11-18 13:08:16.750 322 12486.50 127.20 54579.43 88888.00 2015-11-18 13:08:16.875 322 12486.55 127.20 54579.40 88888.00 2015-11-18 13:08:17.000 322 12486.60 127.22 54579.43 88888.00 2015-11-18 13:08:17.125 322 12486.52 127.22 54579.45 88888.00 2015-11-18 13:08:17.250 322 12486.50 127.25 54579.47 88888.00 2015-11-18 13:08:17.375 322 12486.50 127.22 54579.47 88888.00 2015-11-18 13:08:17.500 322 12486.50 127.22 54579.43 88888.00 2015-11-18 13:08:17.625 322 12486.50 127.22 54579.43 88888.00 2015-11-18 13:08:17.750 322 12486.50 127.28 54579.43 88888.00 2015-11-18 13:08:17.875 322 12486.52 127.28 54579.45 88888.00 2015-11-18 13:08:18.000 322 12486.52 127.28 54579.40 88888.00 2015-11-18 13:08:18.125 322 12486.42 127.28 54579.45 88888.00 2015-11-18 13:08:18.250 322 12486.40 127.25 54579.43 88888.00 2015-11-18 13:08:18.375 322 12486.45 127.30 54579.43 88888.00 2015-11-18 13:08:18.500 322 12486.55 127.33 54579.43 88888.00 2015-11-18 13:08:18.625 322 12486.62 127.30 54579.45 88888.00 2015-11-18 13:08:18.750 322 12486.60 127.28 54579.45 88888.00 2015-11-18 13:08:18.875 322 12486.58 127.28 54579.45 88888.00 2015-11-18 13:08:19.000 322 12486.58 127.30 54579.45 88888.00 2015-11-18 13:08:19.125 322 12486.58 127.30 54579.47 88888.00 2015-11-18 13:08:19.250 322 12486.55 127.33 54579.47 88888.00 2015-11-18 13:08:19.375 322 12486.58 127.33 54579.47 88888.00 2015-11-18 13:08:19.500 322 12486.55 127.35 54579.47 88888.00 2015-11-18 13:08:19.625 322 12486.58 127.35 54579.50 88888.00 2015-11-18 13:08:19.750 322 12486.58 127.33 54579.50 88888.00 2015-11-18 13:08:19.875 322 12486.50 127.33 54579.47 88888.00 2015-11-18 13:08:20.000 322 12486.45 127.33 54579.47 88888.00 2015-11-18 13:08:20.125 322 12486.42 127.30 54579.53 88888.00 2015-11-18 13:08:20.250 322 12486.38 127.22 54579.50 88888.00 2015-11-18 13:08:20.375 322 12486.40 127.25 54579.47 88888.00 2015-11-18 13:08:20.500 322 12486.45 127.33 54579.47 88888.00 2015-11-18 13:08:20.625 322 12486.52 127.38 54579.50 88888.00 2015-11-18 13:08:20.750 322 12486.58 127.35 54579.47 88888.00 2015-11-18 13:08:20.875 322 12486.58 127.35 54579.47 88888.00 2015-11-18 13:08:21.000 322 12486.55 127.38 54579.45 88888.00 2015-11-18 13:08:21.125 322 12486.55 127.38 54579.50 88888.00 2015-11-18 13:08:21.250 322 12486.52 127.35 54579.53 88888.00 2015-11-18 13:08:21.375 322 12486.52 127.33 54579.50 88888.00 2015-11-18 13:08:21.500 322 12486.52 127.30 54579.47 88888.00 2015-11-18 13:08:21.625 322 12486.58 127.30 54579.47 88888.00 2015-11-18 13:08:21.750 322 12486.60 127.35 54579.47 88888.00 2015-11-18 13:08:21.875 322 12486.55 127.38 54579.45 88888.00 2015-11-18 13:08:22.000 322 12486.50 127.38 54579.50 88888.00 2015-11-18 13:08:22.125 322 12486.55 127.38 54579.53 88888.00 2015-11-18 13:08:22.250 322 12486.62 127.40 54579.50 88888.00 2015-11-18 13:08:22.375 322 12486.65 127.40 54579.47 88888.00 2015-11-18 13:08:22.500 322 12486.65 127.42 54579.50 88888.00 2015-11-18 13:08:22.625 322 12486.60 127.40 54579.47 88888.00 2015-11-18 13:08:22.750 322 12486.58 127.38 54579.50 88888.00 2015-11-18 13:08:22.875 322 12486.52 127.35 54579.50 88888.00 2015-11-18 13:08:23.000 322 12486.52 127.38 54579.47 88888.00 2015-11-18 13:08:23.125 322 12486.58 127.40 54579.47 88888.00 2015-11-18 13:08:23.250 322 12486.60 127.42 54579.53 88888.00 2015-11-18 13:08:23.375 322 12486.58 127.47 54579.50 88888.00 2015-11-18 13:08:23.500 322 12486.58 127.47 54579.50 88888.00 2015-11-18 13:08:23.625 322 12486.62 127.45 54579.50 88888.00 2015-11-18 13:08:23.750 322 12486.65 127.47 54579.50 88888.00 2015-11-18 13:08:23.875 322 12486.73 127.47 54579.47 88888.00 2015-11-18 13:08:24.000 322 12486.75 127.47 54579.50 88888.00 2015-11-18 13:08:24.125 322 12486.67 127.47 54579.50 88888.00 2015-11-18 13:08:24.250 322 12486.62 127.47 54579.53 88888.00 2015-11-18 13:08:24.375 322 12486.70 127.47 54579.47 88888.00 2015-11-18 13:08:24.500 322 12486.70 127.47 54579.53 88888.00 2015-11-18 13:08:24.625 322 12486.67 127.47 54579.53 88888.00 2015-11-18 13:08:24.750 322 12486.67 127.50 54579.50 88888.00 2015-11-18 13:08:24.875 322 12486.67 127.50 54579.50 88888.00 2015-11-18 13:08:25.000 322 12486.62 127.50 54579.50 88888.00 2015-11-18 13:08:25.125 322 12486.60 127.53 54579.55 88888.00 2015-11-18 13:08:25.250 322 12486.55 127.53 54579.57 88888.00 2015-11-18 13:08:25.375 322 12486.60 127.55 54579.55 88888.00 2015-11-18 13:08:25.500 322 12486.62 127.55 54579.55 88888.00 2015-11-18 13:08:25.625 322 12486.67 127.55 54579.53 88888.00 2015-11-18 13:08:25.750 322 12486.67 127.58 54579.55 88888.00 2015-11-18 13:08:25.875 322 12486.65 127.60 54579.53 88888.00 2015-11-18 13:08:26.000 322 12486.65 127.60 54579.53 88888.00 2015-11-18 13:08:26.125 322 12486.65 127.60 54579.53 88888.00 2015-11-18 13:08:26.250 322 12486.62 127.58 54579.55 88888.00 2015-11-18 13:08:26.375 322 12486.67 127.58 54579.55 88888.00 2015-11-18 13:08:26.500 322 12486.65 127.60 54579.55 88888.00 2015-11-18 13:08:26.625 322 12486.60 127.60 54579.55 88888.00 2015-11-18 13:08:26.750 322 12486.60 127.62 54579.55 88888.00 2015-11-18 13:08:26.875 322 12486.60 127.62 54579.57 88888.00 2015-11-18 13:08:27.000 322 12486.60 127.60 54579.55 88888.00 2015-11-18 13:08:27.125 322 12486.55 127.60 54579.55 88888.00 2015-11-18 13:08:27.250 322 12486.55 127.58 54579.53 88888.00 2015-11-18 13:08:27.375 322 12486.58 127.60 54579.55 88888.00 2015-11-18 13:08:27.500 322 12486.62 127.60 54579.55 88888.00 2015-11-18 13:08:27.625 322 12486.60 127.60 54579.55 88888.00 2015-11-18 13:08:27.750 322 12486.62 127.58 54579.55 88888.00 2015-11-18 13:08:27.875 322 12486.65 127.62 54579.55 88888.00 2015-11-18 13:08:28.000 322 12486.62 127.70 54579.55 88888.00 2015-11-18 13:08:28.125 322 12486.58 127.70 54579.55 88888.00 2015-11-18 13:08:28.250 322 12486.55 127.67 54579.57 88888.00 2015-11-18 13:08:28.375 322 12486.65 127.62 54579.60 88888.00 2015-11-18 13:08:28.500 322 12486.70 127.60 54579.60 88888.00 2015-11-18 13:08:28.625 322 12486.70 127.65 54579.60 88888.00 2015-11-18 13:08:28.750 322 12486.65 127.65 54579.60 88888.00 2015-11-18 13:08:28.875 322 12486.60 127.65 54579.57 88888.00 2015-11-18 13:08:29.000 322 12486.67 127.65 54579.53 88888.00 2015-11-18 13:08:29.125 322 12486.67 127.65 54579.57 88888.00 2015-11-18 13:08:29.250 322 12486.67 127.67 54579.57 88888.00 2015-11-18 13:08:29.375 322 12486.65 127.67 54579.60 88888.00 2015-11-18 13:08:29.500 322 12486.60 127.65 54579.57 88888.00 2015-11-18 13:08:29.625 322 12486.65 127.65 54579.60 88888.00 2015-11-18 13:08:29.750 322 12486.67 127.70 54579.60 88888.00 2015-11-18 13:08:29.875 322 12486.60 127.70 54579.60 88888.00 2015-11-18 13:08:30.000 322 12486.58 127.70 54579.57 88888.00 2015-11-18 13:08:30.125 322 12486.55 127.72 54579.62 88888.00 2015-11-18 13:08:30.250 322 12486.58 127.72 54579.62 88888.00 2015-11-18 13:08:30.375 322 12486.65 127.75 54579.60 88888.00 2015-11-18 13:08:30.500 322 12486.65 127.75 54579.57 88888.00 2015-11-18 13:08:30.625 322 12486.60 127.75 54579.57 88888.00 2015-11-18 13:08:30.750 322 12486.60 127.75 54579.57 88888.00 2015-11-18 13:08:30.875 322 12486.67 127.75 54579.60 88888.00 2015-11-18 13:08:31.000 322 12486.75 127.75 54579.57 88888.00 2015-11-18 13:08:31.125 322 12486.75 127.75 54579.57 88888.00 2015-11-18 13:08:31.250 322 12486.73 127.75 54579.55 88888.00 2015-11-18 13:08:31.375 322 12486.65 127.75 54579.57 88888.00 2015-11-18 13:08:31.500 322 12486.62 127.75 54579.60 88888.00 2015-11-18 13:08:31.625 322 12486.67 127.75 54579.57 88888.00 2015-11-18 13:08:31.750 322 12486.70 127.75 54579.57 88888.00 2015-11-18 13:08:31.875 322 12486.75 127.78 54579.60 88888.00 2015-11-18 13:08:32.000 322 12486.80 127.83 54579.57 88888.00 2015-11-18 13:08:32.125 322 12486.77 127.78 54579.57 88888.00 2015-11-18 13:08:32.250 322 12486.75 127.72 54579.57 88888.00 2015-11-18 13:08:32.375 322 12486.70 127.78 54579.57 88888.00 2015-11-18 13:08:32.500 322 12486.65 127.80 54579.62 88888.00 2015-11-18 13:08:32.625 322 12486.73 127.80 54579.60 88888.00 2015-11-18 13:08:32.750 322 12486.77 127.80 54579.60 88888.00 2015-11-18 13:08:32.875 322 12486.75 127.78 54579.60 88888.00 2015-11-18 13:08:33.000 322 12486.75 127.75 54579.60 88888.00 2015-11-18 13:08:33.125 322 12486.73 127.80 54579.62 88888.00 2015-11-18 13:08:33.250 322 12486.70 127.80 54579.62 88888.00 2015-11-18 13:08:33.375 322 12486.77 127.80 54579.60 88888.00 2015-11-18 13:08:33.500 322 12486.75 127.83 54579.60 88888.00 2015-11-18 13:08:33.625 322 12486.75 127.85 54579.62 88888.00 2015-11-18 13:08:33.750 322 12486.73 127.85 54579.60 88888.00 2015-11-18 13:08:33.875 322 12486.67 127.83 54579.62 88888.00 2015-11-18 13:08:34.000 322 12486.62 127.85 54579.60 88888.00 2015-11-18 13:08:34.125 322 12486.62 127.85 54579.60 88888.00 2015-11-18 13:08:34.250 322 12486.62 127.83 54579.62 88888.00 2015-11-18 13:08:34.375 322 12486.75 127.85 54579.62 88888.00 2015-11-18 13:08:34.500 322 12486.83 127.90 54579.60 88888.00 2015-11-18 13:08:34.625 322 12486.80 127.90 54579.62 88888.00 2015-11-18 13:08:34.750 322 12486.73 127.88 54579.65 88888.00 2015-11-18 13:08:34.875 322 12486.73 127.85 54579.65 88888.00 2015-11-18 13:08:35.000 322 12486.70 127.88 54579.62 88888.00 2015-11-18 13:08:35.125 322 12486.73 127.85 54579.62 88888.00 2015-11-18 13:08:35.250 322 12486.75 127.88 54579.62 88888.00 2015-11-18 13:08:35.375 322 12486.77 127.88 54579.65 88888.00 2015-11-18 13:08:35.500 322 12486.75 127.88 54579.65 88888.00 2015-11-18 13:08:35.625 322 12486.75 127.90 54579.68 88888.00 2015-11-18 13:08:35.750 322 12486.73 127.88 54579.65 88888.00 2015-11-18 13:08:35.875 322 12486.75 127.88 54579.65 88888.00 2015-11-18 13:08:36.000 322 12486.85 127.90 54579.68 88888.00 2015-11-18 13:08:36.125 322 12486.88 127.90 54579.65 88888.00 2015-11-18 13:08:36.250 322 12486.77 127.85 54579.70 88888.00 2015-11-18 13:08:36.375 322 12486.75 127.85 54579.68 88888.00 2015-11-18 13:08:36.500 322 12486.77 127.88 54579.70 88888.00 2015-11-18 13:08:36.625 322 12486.88 127.88 54579.65 88888.00 2015-11-18 13:08:36.750 322 12486.90 127.88 54579.62 88888.00 2015-11-18 13:08:36.875 322 12486.92 127.88 54579.62 88888.00 2015-11-18 13:08:37.000 322 12486.90 127.85 54579.62 88888.00 2015-11-18 13:08:37.125 322 12486.88 127.88 54579.65 88888.00 2015-11-18 13:08:37.250 322 12486.85 127.85 54579.65 88888.00 2015-11-18 13:08:37.375 322 12486.77 127.92 54579.65 88888.00 2015-11-18 13:08:37.500 322 12486.77 127.95 54579.62 88888.00 2015-11-18 13:08:37.625 322 12486.75 127.95 54579.68 88888.00 2015-11-18 13:08:37.750 322 12486.77 127.95 54579.65 88888.00 2015-11-18 13:08:37.875 322 12486.77 127.92 54579.65 88888.00 2015-11-18 13:08:38.000 322 12486.75 127.92 54579.62 88888.00 2015-11-18 13:08:38.125 322 12486.77 127.95 54579.65 88888.00 2015-11-18 13:08:38.250 322 12486.77 127.97 54579.68 88888.00 2015-11-18 13:08:38.375 322 12486.80 127.97 54579.68 88888.00 2015-11-18 13:08:38.500 322 12486.77 127.97 54579.68 88888.00 2015-11-18 13:08:38.625 322 12486.77 127.97 54579.68 88888.00 2015-11-18 13:08:38.750 322 12486.83 127.95 54579.65 88888.00 2015-11-18 13:08:38.875 322 12486.83 127.95 54579.62 88888.00 2015-11-18 13:08:39.000 322 12486.73 127.95 54579.62 88888.00 2015-11-18 13:08:39.125 322 12486.77 127.95 54579.65 88888.00 2015-11-18 13:08:39.250 322 12486.77 127.90 54579.65 88888.00 2015-11-18 13:08:39.375 322 12486.73 127.90 54579.62 88888.00 2015-11-18 13:08:39.500 322 12486.80 127.92 54579.65 88888.00 2015-11-18 13:08:39.625 322 12486.88 127.95 54579.68 88888.00 2015-11-18 13:08:39.750 322 12486.90 127.95 54579.70 88888.00 2015-11-18 13:08:39.875 322 12486.83 127.95 54579.68 88888.00 2015-11-18 13:08:40.000 322 12486.80 127.95 54579.68 88888.00 2015-11-18 13:08:40.125 322 12486.85 127.92 54579.65 88888.00 2015-11-18 13:08:40.250 322 12486.75 127.92 54579.65 88888.00 2015-11-18 13:08:40.375 322 12486.73 127.95 54579.68 88888.00 2015-11-18 13:08:40.500 322 12486.73 127.97 54579.68 88888.00 2015-11-18 13:08:40.625 322 12486.75 127.97 54579.68 88888.00 2015-11-18 13:08:40.750 322 12486.80 127.92 54579.70 88888.00 2015-11-18 13:08:40.875 322 12486.80 127.92 54579.70 88888.00 2015-11-18 13:08:41.000 322 12486.80 127.92 54579.72 88888.00 2015-11-18 13:08:41.125 322 12486.80 128.00 54579.75 88888.00 2015-11-18 13:08:41.250 322 12486.83 128.00 54579.72 88888.00 2015-11-18 13:08:41.375 322 12486.83 127.97 54579.72 88888.00 2015-11-18 13:08:41.500 322 12486.83 127.97 54579.70 88888.00 2015-11-18 13:08:41.625 322 12486.83 127.97 54579.70 88888.00 2015-11-18 13:08:41.750 322 12486.83 127.97 54579.70 88888.00 2015-11-18 13:08:41.875 322 12486.77 127.97 54579.70 88888.00 2015-11-18 13:08:42.000 322 12486.83 127.97 54579.65 88888.00 2015-11-18 13:08:42.125 322 12486.85 127.97 54579.68 88888.00 2015-11-18 13:08:42.250 322 12486.83 127.97 54579.70 88888.00 2015-11-18 13:08:42.375 322 12486.88 127.92 54579.72 88888.00 2015-11-18 13:08:42.500 322 12486.90 127.92 54579.70 88888.00 2015-11-18 13:08:42.625 322 12486.88 127.92 54579.72 88888.00 2015-11-18 13:08:42.750 322 12486.90 127.97 54579.72 88888.00 2015-11-18 13:08:42.875 322 12486.95 127.97 54579.72 88888.00 2015-11-18 13:08:43.000 322 12486.92 127.97 54579.68 88888.00 2015-11-18 13:08:43.125 322 12486.92 128.00 54579.72 88888.00 2015-11-18 13:08:43.250 322 12486.98 127.97 54579.72 88888.00 2015-11-18 13:08:43.375 322 12487.00 127.97 54579.72 88888.00 2015-11-18 13:08:43.500 322 12486.98 127.97 54579.70 88888.00 2015-11-18 13:08:43.625 322 12486.92 128.00 54579.70 88888.00 2015-11-18 13:08:43.750 322 12486.90 127.97 54579.72 88888.00 2015-11-18 13:08:43.875 322 12486.90 128.00 54579.72 88888.00 2015-11-18 13:08:44.000 322 12486.95 127.97 54579.72 88888.00 2015-11-18 13:08:44.125 322 12487.02 128.00 54579.72 88888.00 2015-11-18 13:08:44.250 322 12486.95 127.97 54579.75 88888.00 2015-11-18 13:08:44.375 322 12487.00 128.00 54579.72 88888.00 2015-11-18 13:08:44.500 322 12487.05 128.00 54579.72 88888.00 2015-11-18 13:08:44.625 322 12486.95 128.00 54579.70 88888.00 2015-11-18 13:08:44.750 322 12486.92 128.00 54579.70 88888.00 2015-11-18 13:08:44.875 322 12486.83 128.00 54579.72 88888.00 2015-11-18 13:08:45.000 322 12486.83 128.00 54579.72 88888.00 2015-11-18 13:08:45.125 322 12486.95 127.97 54579.72 88888.00 2015-11-18 13:08:45.250 322 12486.95 127.95 54579.75 88888.00 2015-11-18 13:08:45.375 322 12487.00 127.97 54579.72 88888.00 2015-11-18 13:08:45.500 322 12487.00 127.97 54579.70 88888.00 2015-11-18 13:08:45.625 322 12486.98 127.97 54579.72 88888.00 2015-11-18 13:08:45.750 322 12487.00 128.00 54579.72 88888.00 2015-11-18 13:08:45.875 322 12486.98 128.03 54579.72 88888.00 2015-11-18 13:08:46.000 322 12486.90 128.00 54579.70 88888.00 2015-11-18 13:08:46.125 322 12486.90 128.00 54579.72 88888.00 2015-11-18 13:08:46.250 322 12486.90 128.00 54579.72 88888.00 2015-11-18 13:08:46.375 322 12486.92 128.03 54579.72 88888.00 2015-11-18 13:08:46.500 322 12486.92 128.03 54579.72 88888.00 2015-11-18 13:08:46.625 322 12486.88 128.00 54579.72 88888.00 2015-11-18 13:08:46.750 322 12486.83 128.00 54579.75 88888.00 2015-11-18 13:08:46.875 322 12486.85 128.03 54579.72 88888.00 2015-11-18 13:08:47.000 322 12486.85 128.03 54579.75 88888.00 2015-11-18 13:08:47.125 322 12486.83 128.03 54579.72 88888.00 2015-11-18 13:08:47.250 322 12486.88 128.03 54579.78 88888.00 2015-11-18 13:08:47.375 322 12486.95 128.00 54579.72 88888.00 2015-11-18 13:08:47.500 322 12486.90 127.97 54579.75 88888.00 2015-11-18 13:08:47.625 322 12486.85 128.00 54579.75 88888.00 2015-11-18 13:08:47.750 322 12486.83 128.00 54579.72 88888.00 2015-11-18 13:08:47.875 322 12486.80 127.97 54579.78 88888.00 2015-11-18 13:08:48.000 322 12486.83 127.97 54579.72 88888.00 2015-11-18 13:08:48.125 322 12486.85 127.97 54579.72 88888.00 2015-11-18 13:08:48.250 322 12486.88 127.97 54579.75 88888.00 2015-11-18 13:08:48.375 322 12486.92 127.97 54579.75 88888.00 2015-11-18 13:08:48.500 322 12486.90 127.97 54579.75 88888.00 2015-11-18 13:08:48.625 322 12486.95 127.95 54579.75 88888.00 2015-11-18 13:08:48.750 322 12487.05 127.95 54579.78 88888.00 2015-11-18 13:08:48.875 322 12486.98 127.97 54579.78 88888.00 2015-11-18 13:08:49.000 322 12486.98 127.97 54579.75 88888.00 2015-11-18 13:08:49.125 322 12487.05 127.95 54579.78 88888.00 2015-11-18 13:08:49.250 322 12486.98 127.92 54579.78 88888.00 2015-11-18 13:08:49.375 322 12486.92 127.97 54579.78 88888.00 2015-11-18 13:08:49.500 322 12486.85 127.97 54579.78 88888.00 2015-11-18 13:08:49.625 322 12486.88 127.97 54579.80 88888.00 2015-11-18 13:08:49.750 322 12486.88 128.00 54579.85 88888.00 2015-11-18 13:08:49.875 322 12486.98 128.00 54579.85 88888.00 2015-11-18 13:08:50.000 322 12486.95 128.00 54579.80 88888.00 2015-11-18 13:08:50.125 322 12486.88 128.00 54579.82 88888.00 2015-11-18 13:08:50.250 322 12486.83 127.97 54579.85 88888.00 2015-11-18 13:08:50.375 322 12486.92 127.97 54579.82 88888.00 2015-11-18 13:08:50.500 322 12486.95 128.00 54579.82 88888.00 2015-11-18 13:08:50.625 322 12486.98 128.00 54579.82 88888.00 2015-11-18 13:08:50.750 322 12487.00 128.00 54579.82 88888.00 2015-11-18 13:08:50.875 322 12486.95 128.00 54579.85 88888.00 2015-11-18 13:08:51.000 322 12487.00 127.97 54579.80 88888.00 2015-11-18 13:08:51.125 322 12487.05 127.97 54579.82 88888.00 2015-11-18 13:08:51.250 322 12487.05 127.97 54579.85 88888.00 2015-11-18 13:08:51.375 322 12487.05 127.97 54579.85 88888.00 2015-11-18 13:08:51.500 322 12486.92 128.00 54579.85 88888.00 2015-11-18 13:08:51.625 322 12486.95 128.03 54579.85 88888.00 2015-11-18 13:08:51.750 322 12486.98 128.00 54579.85 88888.00 2015-11-18 13:08:51.875 322 12486.98 128.00 54579.85 88888.00 2015-11-18 13:08:52.000 322 12487.00 127.97 54579.85 88888.00 2015-11-18 13:08:52.125 322 12486.98 128.00 54579.85 88888.00 2015-11-18 13:08:52.250 322 12486.95 127.97 54579.88 88888.00 2015-11-18 13:08:52.375 322 12486.92 128.00 54579.85 88888.00 2015-11-18 13:08:52.500 322 12486.92 128.00 54579.88 88888.00 2015-11-18 13:08:52.625 322 12487.02 127.97 54579.88 88888.00 2015-11-18 13:08:52.750 322 12487.05 128.00 54579.88 88888.00 2015-11-18 13:08:52.875 322 12487.05 128.05 54579.90 88888.00 2015-11-18 13:08:53.000 322 12487.00 128.03 54579.85 88888.00 2015-11-18 13:08:53.125 322 12487.00 128.00 54579.88 88888.00 2015-11-18 13:08:53.250 322 12487.02 128.03 54579.85 88888.00 2015-11-18 13:08:53.375 322 12487.08 128.05 54579.85 88888.00 2015-11-18 13:08:53.500 322 12487.08 128.05 54579.85 88888.00 2015-11-18 13:08:53.625 322 12486.98 128.05 54579.85 88888.00 2015-11-18 13:08:53.750 322 12486.90 128.07 54579.88 88888.00 2015-11-18 13:08:53.875 322 12486.92 128.05 54579.85 88888.00 2015-11-18 13:08:54.000 322 12486.92 128.05 54579.88 88888.00 2015-11-18 13:08:54.125 322 12486.98 128.05 54579.88 88888.00 2015-11-18 13:08:54.250 322 12487.00 128.03 54579.90 88888.00 2015-11-18 13:08:54.375 322 12487.02 128.03 54579.90 88888.00 2015-11-18 13:08:54.500 322 12486.98 128.05 54579.90 88888.00 2015-11-18 13:08:54.625 322 12486.95 128.03 54579.85 88888.00 2015-11-18 13:08:54.750 322 12486.95 128.00 54579.88 88888.00 2015-11-18 13:08:54.875 322 12486.98 128.05 54579.90 88888.00 2015-11-18 13:08:55.000 322 12486.95 128.05 54579.88 88888.00 2015-11-18 13:08:55.125 322 12486.95 128.05 54579.88 88888.00 2015-11-18 13:08:55.250 322 12486.98 128.05 54579.90 88888.00 2015-11-18 13:08:55.375 322 12487.00 128.10 54579.88 88888.00 2015-11-18 13:08:55.500 322 12486.95 128.12 54579.90 88888.00 2015-11-18 13:08:55.625 322 12487.02 128.12 54579.90 88888.00 2015-11-18 13:08:55.750 322 12487.08 128.10 54579.90 88888.00 2015-11-18 13:08:55.875 322 12487.10 128.12 54579.93 88888.00 2015-11-18 13:08:56.000 322 12487.10 128.12 54579.90 88888.00 2015-11-18 13:08:56.125 322 12487.08 128.10 54579.90 88888.00 2015-11-18 13:08:56.250 322 12487.02 128.05 54579.90 88888.00 2015-11-18 13:08:56.375 322 12487.12 128.05 54579.90 88888.00 2015-11-18 13:08:56.500 322 12487.10 128.05 54579.93 88888.00 2015-11-18 13:08:56.625 322 12487.10 128.07 54579.93 88888.00 2015-11-18 13:08:56.750 322 12487.02 128.07 54579.95 88888.00 2015-11-18 13:08:56.875 322 12487.02 128.07 54579.93 88888.00 2015-11-18 13:08:57.000 322 12487.05 128.10 54579.93 88888.00 2015-11-18 13:08:57.125 322 12487.10 128.10 54579.95 88888.00 2015-11-18 13:08:57.250 322 12487.02 128.10 54579.95 88888.00 2015-11-18 13:08:57.375 322 12487.05 128.10 54579.95 88888.00 2015-11-18 13:08:57.500 322 12487.05 128.10 54579.95 88888.00 2015-11-18 13:08:57.625 322 12487.05 128.10 54579.93 88888.00 2015-11-18 13:08:57.750 322 12487.05 128.12 54579.93 88888.00 2015-11-18 13:08:57.875 322 12487.05 128.12 54579.90 88888.00 2015-11-18 13:08:58.000 322 12487.05 128.12 54579.93 88888.00 2015-11-18 13:08:58.125 322 12487.08 128.12 54579.95 88888.00 2015-11-18 13:08:58.250 322 12487.05 128.12 54579.97 88888.00 2015-11-18 13:08:58.375 322 12487.05 128.12 54579.95 88888.00 2015-11-18 13:08:58.500 322 12487.02 128.10 54579.95 88888.00 2015-11-18 13:08:58.625 322 12487.05 128.15 54579.95 88888.00 2015-11-18 13:08:58.750 322 12486.98 128.12 54579.95 88888.00 2015-11-18 13:08:58.875 322 12486.92 128.10 54579.95 88888.00 2015-11-18 13:08:59.000 322 12487.00 128.12 54579.95 88888.00 2015-11-18 13:08:59.125 322 12487.08 128.18 54579.97 88888.00 2015-11-18 13:08:59.250 322 12487.02 128.18 54580.00 88888.00 2015-11-18 13:08:59.375 322 12487.02 128.20 54580.00 88888.00 2015-11-18 13:08:59.500 322 12487.05 128.15 54580.00 88888.00 2015-11-18 13:08:59.625 322 12487.12 128.12 54580.00 88888.00 2015-11-18 13:08:59.750 322 12487.12 128.12 54580.00 88888.00 2015-11-18 13:08:59.875 322 12487.12 128.20 54580.00 88888.00 2015-11-18 13:09:00.000 322 12487.08 128.20 54580.00 88888.00 2015-11-18 13:09:00.125 322 12487.05 128.18 54580.00 88888.00 2015-11-18 13:09:00.250 322 12486.95 128.12 54580.00 88888.00 2015-11-18 13:09:00.375 322 12486.98 128.18 54580.00 88888.00 2015-11-18 13:09:00.500 322 12487.00 128.15 54580.00 88888.00 2015-11-18 13:09:00.625 322 12487.12 128.15 54579.97 88888.00 2015-11-18 13:09:00.750 322 12487.12 128.18 54580.00 88888.00 2015-11-18 13:09:00.875 322 12487.12 128.18 54579.97 88888.00 2015-11-18 13:09:01.000 322 12487.08 128.15 54580.00 88888.00 2015-11-18 13:09:01.125 322 12487.10 128.18 54580.00 88888.00 2015-11-18 13:09:01.250 322 12487.08 128.18 54580.00 88888.00 2015-11-18 13:09:01.375 322 12487.10 128.18 54580.00 88888.00 2015-11-18 13:09:01.500 322 12487.10 128.18 54579.97 88888.00 2015-11-18 13:09:01.625 322 12487.10 128.18 54580.00 88888.00 2015-11-18 13:09:01.750 322 12487.02 128.18 54579.97 88888.00 2015-11-18 13:09:01.875 322 12487.10 128.20 54580.00 88888.00 2015-11-18 13:09:02.000 322 12487.10 128.18 54580.00 88888.00 2015-11-18 13:09:02.125 322 12487.10 128.18 54580.03 88888.00 2015-11-18 13:09:02.250 322 12487.02 128.18 54580.03 88888.00 2015-11-18 13:09:02.375 322 12487.08 128.20 54580.03 88888.00 2015-11-18 13:09:02.500 322 12487.10 128.20 54580.03 88888.00 2015-11-18 13:09:02.625 322 12487.05 128.20 54580.03 88888.00 2015-11-18 13:09:02.750 322 12487.05 128.18 54580.05 88888.00 2015-11-18 13:09:02.875 322 12487.15 128.20 54580.05 88888.00 2015-11-18 13:09:03.000 322 12487.23 128.20 54580.03 88888.00 2015-11-18 13:09:03.125 322 12487.12 128.22 54580.05 88888.00 2015-11-18 13:09:03.250 322 12487.08 128.20 54580.03 88888.00 2015-11-18 13:09:03.375 322 12487.05 128.18 54580.03 88888.00 2015-11-18 13:09:03.500 322 12487.02 128.18 54580.03 88888.00 2015-11-18 13:09:03.625 322 12487.00 128.20 54580.05 88888.00 2015-11-18 13:09:03.750 322 12487.05 128.22 54580.07 88888.00 2015-11-18 13:09:03.875 322 12487.10 128.22 54580.07 88888.00 2015-11-18 13:09:04.000 322 12487.02 128.22 54580.05 88888.00 2015-11-18 13:09:04.125 322 12487.00 128.25 54580.05 88888.00 2015-11-18 13:09:04.250 322 12486.98 128.22 54580.05 88888.00 2015-11-18 13:09:04.375 322 12487.00 128.25 54580.05 88888.00 2015-11-18 13:09:04.500 322 12487.08 128.22 54580.05 88888.00 2015-11-18 13:09:04.625 322 12487.08 128.25 54580.05 88888.00 2015-11-18 13:09:04.750 322 12487.05 128.25 54580.07 88888.00 2015-11-18 13:09:04.875 322 12486.98 128.25 54580.07 88888.00 2015-11-18 13:09:05.000 322 12487.00 128.25 54580.05 88888.00 2015-11-18 13:09:05.125 322 12487.08 128.22 54580.05 88888.00 2015-11-18 13:09:05.250 322 12487.10 128.25 54580.07 88888.00 2015-11-18 13:09:05.375 322 12487.17 128.22 54580.07 88888.00 2015-11-18 13:09:05.500 322 12487.10 128.22 54580.07 88888.00 2015-11-18 13:09:05.625 322 12487.10 128.25 54580.07 88888.00 2015-11-18 13:09:05.750 322 12487.12 128.25 54580.07 88888.00 2015-11-18 13:09:05.875 322 12487.10 128.28 54580.10 88888.00 2015-11-18 13:09:06.000 322 12487.05 128.25 54580.07 88888.00 2015-11-18 13:09:06.125 322 12487.08 128.28 54580.07 88888.00 2015-11-18 13:09:06.250 322 12487.08 128.28 54580.10 88888.00 2015-11-18 13:09:06.375 322 12487.10 128.25 54580.10 88888.00 2015-11-18 13:09:06.500 322 12487.05 128.22 54580.10 88888.00 2015-11-18 13:09:06.625 322 12487.08 128.25 54580.10 88888.00 2015-11-18 13:09:06.750 322 12487.05 128.28 54580.10 88888.00 2015-11-18 13:09:06.875 322 12487.05 128.30 54580.10 88888.00 2015-11-18 13:09:07.000 322 12486.98 128.35 54580.10 88888.00 2015-11-18 13:09:07.125 322 12487.00 128.32 54580.10 88888.00 2015-11-18 13:09:07.250 322 12487.00 128.35 54580.10 88888.00 2015-11-18 13:09:07.375 322 12487.05 128.32 54580.07 88888.00 2015-11-18 13:09:07.500 322 12487.08 128.35 54580.10 88888.00 2015-11-18 13:09:07.625 322 12487.05 128.35 54580.10 88888.00 2015-11-18 13:09:07.750 322 12487.02 128.35 54580.12 88888.00 2015-11-18 13:09:07.875 322 12487.08 128.32 54580.10 88888.00 2015-11-18 13:09:08.000 322 12487.05 128.32 54580.07 88888.00 2015-11-18 13:09:08.125 322 12487.02 128.30 54580.10 88888.00 2015-11-18 13:09:08.250 322 12487.05 128.30 54580.12 88888.00 2015-11-18 13:09:08.375 322 12487.10 128.32 54580.15 88888.00 2015-11-18 13:09:08.500 322 12487.05 128.32 54580.15 88888.00 2015-11-18 13:09:08.625 322 12487.05 128.35 54580.15 88888.00 2015-11-18 13:09:08.750 322 12487.05 128.38 54580.15 88888.00 2015-11-18 13:09:08.875 322 12487.10 128.35 54580.15 88888.00 2015-11-18 13:09:09.000 322 12487.08 128.35 54580.12 88888.00 2015-11-18 13:09:09.125 322 12487.02 128.38 54580.15 88888.00 2015-11-18 13:09:09.250 322 12487.02 128.38 54580.15 88888.00 2015-11-18 13:09:09.375 322 12487.05 128.40 54580.15 88888.00 2015-11-18 13:09:09.500 322 12487.08 128.38 54580.18 88888.00 2015-11-18 13:09:09.625 322 12487.08 128.38 54580.15 88888.00 2015-11-18 13:09:09.750 322 12487.10 128.38 54580.15 88888.00 2015-11-18 13:09:09.875 322 12487.02 128.38 54580.15 88888.00 2015-11-18 13:09:10.000 322 12487.02 128.35 54580.15 88888.00 2015-11-18 13:09:10.125 322 12487.08 128.40 54580.15 88888.00 2015-11-18 13:09:10.250 322 12487.08 128.40 54580.18 88888.00 2015-11-18 13:09:10.375 322 12487.05 128.43 54580.18 88888.00 2015-11-18 13:09:10.500 322 12487.00 128.45 54580.18 88888.00 2015-11-18 13:09:10.625 322 12487.00 128.40 54580.18 88888.00 2015-11-18 13:09:10.750 322 12486.98 128.40 54580.18 88888.00 2015-11-18 13:09:10.875 322 12486.98 128.43 54580.18 88888.00 2015-11-18 13:09:11.000 322 12487.02 128.43 54580.15 88888.00 2015-11-18 13:09:11.125 322 12487.02 128.43 54580.18 88888.00 2015-11-18 13:09:11.250 322 12486.98 128.40 54580.18 88888.00 2015-11-18 13:09:11.375 322 12486.98 128.40 54580.18 88888.00 2015-11-18 13:09:11.500 322 12487.05 128.45 54580.20 88888.00 2015-11-18 13:09:11.625 322 12487.08 128.45 54580.20 88888.00 2015-11-18 13:09:11.750 322 12487.05 128.45 54580.22 88888.00 2015-11-18 13:09:11.875 322 12487.12 128.45 54580.22 88888.00 2015-11-18 13:09:12.000 322 12487.17 128.43 54580.20 88888.00 2015-11-18 13:09:12.125 322 12487.15 128.45 54580.20 88888.00 2015-11-18 13:09:12.250 322 12487.02 128.45 54580.22 88888.00 2015-11-18 13:09:12.375 322 12487.02 128.50 54580.20 88888.00 2015-11-18 13:09:12.500 322 12487.05 128.53 54580.20 88888.00 2015-11-18 13:09:12.625 322 12486.98 128.55 54580.18 88888.00 2015-11-18 13:09:12.750 322 12486.98 128.55 54580.20 88888.00 2015-11-18 13:09:12.875 322 12487.05 128.53 54580.20 88888.00 2015-11-18 13:09:13.000 322 12487.05 128.50 54580.20 88888.00 2015-11-18 13:09:13.125 322 12487.05 128.53 54580.22 88888.00 2015-11-18 13:09:13.250 322 12487.02 128.53 54580.22 88888.00 2015-11-18 13:09:13.375 322 12487.12 128.55 54580.20 88888.00 2015-11-18 13:09:13.500 322 12487.12 128.55 54580.22 88888.00 2015-11-18 13:09:13.625 322 12487.12 128.57 54580.25 88888.00 2015-11-18 13:09:13.750 322 12487.12 128.55 54580.25 88888.00 2015-11-18 13:09:13.875 322 12487.08 128.53 54580.22 88888.00 2015-11-18 13:09:14.000 322 12487.10 128.53 54580.22 88888.00 2015-11-18 13:09:14.125 322 12487.12 128.50 54580.22 88888.00 2015-11-18 13:09:14.250 322 12487.10 128.55 54580.22 88888.00 2015-11-18 13:09:14.375 322 12487.12 128.55 54580.25 88888.00 2015-11-18 13:09:14.500 322 12487.10 128.53 54580.28 88888.00 2015-11-18 13:09:14.625 322 12487.05 128.53 54580.28 88888.00 2015-11-18 13:09:14.750 322 12487.00 128.55 54580.28 88888.00 2015-11-18 13:09:14.875 322 12487.00 128.57 54580.25 88888.00 2015-11-18 13:09:15.000 322 12487.05 128.57 54580.20 88888.00 2015-11-18 13:09:15.125 322 12487.10 128.57 54580.28 88888.00 2015-11-18 13:09:15.250 322 12487.05 128.57 54580.28 88888.00 2015-11-18 13:09:15.375 322 12487.10 128.57 54580.25 88888.00 2015-11-18 13:09:15.500 322 12487.08 128.57 54580.25 88888.00 2015-11-18 13:09:15.625 322 12487.05 128.57 54580.25 88888.00 2015-11-18 13:09:15.750 322 12487.08 128.55 54580.28 88888.00 2015-11-18 13:09:15.875 322 12487.08 128.57 54580.28 88888.00 2015-11-18 13:09:16.000 322 12487.10 128.55 54580.25 88888.00 2015-11-18 13:09:16.125 322 12487.10 128.57 54580.25 88888.00 2015-11-18 13:09:16.250 322 12487.05 128.53 54580.28 88888.00 2015-11-18 13:09:16.375 322 12487.08 128.57 54580.28 88888.00 2015-11-18 13:09:16.500 322 12487.08 128.57 54580.28 88888.00 2015-11-18 13:09:16.625 322 12487.12 128.60 54580.30 88888.00 2015-11-18 13:09:16.750 322 12487.15 128.60 54580.28 88888.00 2015-11-18 13:09:16.875 322 12487.10 128.62 54580.28 88888.00 2015-11-18 13:09:17.000 322 12487.05 128.62 54580.30 88888.00 2015-11-18 13:09:17.125 322 12487.08 128.65 54580.30 88888.00 2015-11-18 13:09:17.250 322 12487.12 128.62 54580.32 88888.00 2015-11-18 13:09:17.375 322 12487.10 128.57 54580.30 88888.00 2015-11-18 13:09:17.500 322 12487.08 128.60 54580.32 88888.00 2015-11-18 13:09:17.625 322 12487.05 128.60 54580.32 88888.00 2015-11-18 13:09:17.750 322 12487.08 128.60 54580.35 88888.00 2015-11-18 13:09:17.875 322 12487.10 128.60 54580.32 88888.00 2015-11-18 13:09:18.000 322 12487.05 128.60 54580.35 88888.00 2015-11-18 13:09:18.125 322 12487.08 128.55 54580.32 88888.00 2015-11-18 13:09:18.250 322 12487.05 128.55 54580.35 88888.00 2015-11-18 13:09:18.375 322 12487.05 128.55 54580.35 88888.00 2015-11-18 13:09:18.500 322 12486.98 128.57 54580.35 88888.00 2015-11-18 13:09:18.625 322 12487.05 128.55 54580.32 88888.00 2015-11-18 13:09:18.750 322 12487.12 128.53 54580.32 88888.00 2015-11-18 13:09:18.875 322 12487.12 128.55 54580.32 88888.00 2015-11-18 13:09:19.000 322 12487.12 128.55 54580.30 88888.00 2015-11-18 13:09:19.125 322 12487.17 128.53 54580.35 88888.00 2015-11-18 13:09:19.250 322 12487.12 128.55 54580.38 88888.00 2015-11-18 13:09:19.375 322 12487.12 128.55 54580.38 88888.00 2015-11-18 13:09:19.500 322 12487.12 128.55 54580.38 88888.00 2015-11-18 13:09:19.625 322 12487.15 128.57 54580.38 88888.00 2015-11-18 13:09:19.750 322 12487.17 128.57 54580.38 88888.00 2015-11-18 13:09:19.875 322 12487.12 128.60 54580.38 88888.00 2015-11-18 13:09:20.000 322 12487.08 128.60 54580.38 88888.00 2015-11-18 13:09:20.125 322 12487.02 128.60 54580.38 88888.00 2015-11-18 13:09:20.250 322 12486.98 128.60 54580.40 88888.00 2015-11-18 13:09:20.375 322 12487.05 128.57 54580.40 88888.00 2015-11-18 13:09:20.500 322 12487.08 128.57 54580.40 88888.00 2015-11-18 13:09:20.625 322 12487.12 128.55 54580.40 88888.00 2015-11-18 13:09:20.750 322 12487.15 128.53 54580.40 88888.00 2015-11-18 13:09:20.875 322 12487.05 128.57 54580.40 88888.00 2015-11-18 13:09:21.000 322 12487.02 128.57 54580.40 88888.00 2015-11-18 13:09:21.125 322 12487.05 128.55 54580.40 88888.00 2015-11-18 13:09:21.250 322 12487.05 128.55 54580.40 88888.00 2015-11-18 13:09:21.375 322 12487.08 128.57 54580.38 88888.00 2015-11-18 13:09:21.500 322 12487.10 128.57 54580.38 88888.00 2015-11-18 13:09:21.625 322 12487.08 128.55 54580.40 88888.00 2015-11-18 13:09:21.750 322 12487.02 128.55 54580.40 88888.00 2015-11-18 13:09:21.875 322 12487.02 128.53 54580.38 88888.00 2015-11-18 13:09:22.000 322 12487.05 128.50 54580.40 88888.00 2015-11-18 13:09:22.125 322 12487.10 128.50 54580.45 88888.00 2015-11-18 13:09:22.250 322 12487.05 128.53 54580.43 88888.00 2015-11-18 13:09:22.375 322 12487.08 128.50 54580.43 88888.00 2015-11-18 13:09:22.500 322 12487.05 128.50 54580.45 88888.00 2015-11-18 13:09:22.625 322 12487.08 128.50 54580.45 88888.00 2015-11-18 13:09:22.750 322 12487.12 128.50 54580.40 88888.00 2015-11-18 13:09:22.875 322 12487.15 128.50 54580.43 88888.00 2015-11-18 13:09:23.000 322 12487.08 128.53 54580.43 88888.00 2015-11-18 13:09:23.125 322 12487.00 128.53 54580.45 88888.00 2015-11-18 13:09:23.250 322 12487.08 128.50 54580.45 88888.00 2015-11-18 13:09:23.375 322 12487.20 128.50 54580.43 88888.00 2015-11-18 13:09:23.500 322 12487.17 128.53 54580.47 88888.00 2015-11-18 13:09:23.625 322 12487.10 128.50 54580.43 88888.00 2015-11-18 13:09:23.750 322 12487.05 128.50 54580.45 88888.00 2015-11-18 13:09:23.875 322 12487.00 128.50 54580.43 88888.00 2015-11-18 13:09:24.000 322 12487.05 128.47 54580.40 88888.00 2015-11-18 13:09:24.125 322 12487.00 128.47 54580.43 88888.00 2015-11-18 13:09:24.250 322 12486.95 128.47 54580.45 88888.00 2015-11-18 13:09:24.375 322 12487.15 128.53 54580.45 88888.00 2015-11-18 13:09:24.500 322 12487.17 128.55 54580.43 88888.00 2015-11-18 13:09:24.625 322 12487.08 128.53 54580.43 88888.00 2015-11-18 13:09:24.750 322 12487.08 128.55 54580.47 88888.00 2015-11-18 13:09:24.875 322 12487.10 128.57 54580.47 88888.00 2015-11-18 13:09:25.000 322 12487.10 128.53 54580.45 88888.00 2015-11-18 13:09:25.125 322 12487.05 128.50 54580.45 88888.00 2015-11-18 13:09:25.250 322 12487.05 128.55 54580.45 88888.00 2015-11-18 13:09:25.375 322 12487.08 128.53 54580.47 88888.00 2015-11-18 13:09:25.500 322 12487.10 128.53 54580.50 88888.00 2015-11-18 13:09:25.625 322 12487.15 128.57 54580.50 88888.00 2015-11-18 13:09:25.750 322 12487.10 128.57 54580.47 88888.00 2015-11-18 13:09:25.875 322 12487.10 128.60 54580.47 88888.00 2015-11-18 13:09:26.000 322 12487.08 128.60 54580.45 88888.00 2015-11-18 13:09:26.125 322 12487.05 128.57 54580.47 88888.00 2015-11-18 13:09:26.250 322 12487.05 128.55 54580.47 88888.00 2015-11-18 13:09:26.375 322 12487.10 128.57 54580.47 88888.00 2015-11-18 13:09:26.500 322 12487.10 128.55 54580.47 88888.00 2015-11-18 13:09:26.625 322 12487.08 128.57 54580.50 88888.00 2015-11-18 13:09:26.750 322 12487.05 128.60 54580.53 88888.00 2015-11-18 13:09:26.875 322 12487.00 128.60 54580.53 88888.00 2015-11-18 13:09:27.000 322 12487.00 128.60 54580.53 88888.00 2015-11-18 13:09:27.125 322 12487.02 128.60 54580.53 88888.00 2015-11-18 13:09:27.250 322 12487.08 128.57 54580.53 88888.00 2015-11-18 13:09:27.375 322 12487.10 128.57 54580.50 88888.00 2015-11-18 13:09:27.500 322 12487.10 128.57 54580.50 88888.00 2015-11-18 13:09:27.625 322 12487.10 128.57 54580.55 88888.00 2015-11-18 13:09:27.750 322 12487.00 128.62 54580.57 88888.00 2015-11-18 13:09:27.875 322 12487.00 128.62 54580.55 88888.00 2015-11-18 13:09:28.000 322 12487.05 128.60 54580.57 88888.00 2015-11-18 13:09:28.125 322 12487.10 128.62 54580.57 88888.00 2015-11-18 13:09:28.250 322 12487.02 128.60 54580.55 88888.00 2015-11-18 13:09:28.375 322 12487.05 128.60 54580.57 88888.00 2015-11-18 13:09:28.500 322 12487.02 128.60 54580.57 88888.00 2015-11-18 13:09:28.625 322 12487.00 128.57 54580.55 88888.00 2015-11-18 13:09:28.750 322 12486.98 128.60 54580.60 88888.00 2015-11-18 13:09:28.875 322 12487.00 128.60 54580.60 88888.00 2015-11-18 13:09:29.000 322 12487.00 128.57 54580.57 88888.00 2015-11-18 13:09:29.125 322 12486.95 128.57 54580.57 88888.00 2015-11-18 13:09:29.250 322 12486.90 128.57 54580.57 88888.00 2015-11-18 13:09:29.375 322 12486.95 128.60 54580.55 88888.00 2015-11-18 13:09:29.500 322 12486.92 128.60 54580.57 88888.00 2015-11-18 13:09:29.625 322 12486.92 128.60 54580.60 88888.00 2015-11-18 13:09:29.750 322 12486.90 128.62 54580.60 88888.00 2015-11-18 13:09:29.875 322 12486.90 128.65 54580.62 88888.00 2015-11-18 13:09:30.000 322 12486.92 128.62 54580.60 88888.00 2015-11-18 13:09:30.125 322 12486.90 128.60 54580.57 88888.00 2015-11-18 13:09:30.250 322 12486.90 128.62 54580.57 88888.00 2015-11-18 13:09:30.375 322 12486.98 128.68 54580.60 88888.00 2015-11-18 13:09:30.500 322 12487.05 128.65 54580.60 88888.00 2015-11-18 13:09:30.625 322 12487.02 128.60 54580.60 88888.00 2015-11-18 13:09:30.750 322 12486.90 128.60 54580.65 88888.00 2015-11-18 13:09:30.875 322 12486.85 128.62 54580.65 88888.00 2015-11-18 13:09:31.000 322 12486.88 128.62 54580.62 88888.00 2015-11-18 13:09:31.125 322 12486.85 128.62 54580.68 88888.00 2015-11-18 13:09:31.250 322 12486.83 128.65 54580.68 88888.00 2015-11-18 13:09:31.375 322 12486.88 128.65 54580.65 88888.00 2015-11-18 13:09:31.500 322 12486.90 128.62 54580.62 88888.00 2015-11-18 13:09:31.625 322 12486.85 128.60 54580.62 88888.00 2015-11-18 13:09:31.750 322 12486.90 128.60 54580.62 88888.00 2015-11-18 13:09:31.875 322 12486.92 128.62 54580.60 88888.00 2015-11-18 13:09:32.000 322 12486.88 128.60 54580.60 88888.00 2015-11-18 13:09:32.125 322 12486.80 128.60 54580.62 88888.00 2015-11-18 13:09:32.250 322 12486.75 128.62 54580.62 88888.00 2015-11-18 13:09:32.375 322 12486.85 128.62 54580.60 88888.00 2015-11-18 13:09:32.500 322 12486.95 128.62 54580.65 88888.00 2015-11-18 13:09:32.625 322 12486.95 128.62 54580.68 88888.00 2015-11-18 13:09:32.750 322 12486.92 128.60 54580.65 88888.00 2015-11-18 13:09:32.875 322 12486.95 128.60 54580.65 88888.00 2015-11-18 13:09:33.000 322 12486.95 128.60 54580.62 88888.00 2015-11-18 13:09:33.125 322 12486.95 128.65 54580.70 88888.00 2015-11-18 13:09:33.250 322 12486.88 128.65 54580.70 88888.00 2015-11-18 13:09:33.375 322 12486.90 128.62 54580.68 88888.00 2015-11-18 13:09:33.500 322 12486.90 128.57 54580.68 88888.00 2015-11-18 13:09:33.625 322 12486.95 128.57 54580.65 88888.00 2015-11-18 13:09:33.750 322 12486.92 128.60 54580.68 88888.00 2015-11-18 13:09:33.875 322 12486.95 128.62 54580.68 88888.00 2015-11-18 13:09:34.000 322 12486.98 128.62 54580.70 88888.00 2015-11-18 13:09:34.125 322 12486.98 128.60 54580.68 88888.00 2015-11-18 13:09:34.250 322 12486.95 128.62 54580.68 88888.00 2015-11-18 13:09:34.375 322 12486.95 128.65 54580.68 88888.00 2015-11-18 13:09:34.500 322 12486.98 128.62 54580.68 88888.00 2015-11-18 13:09:34.625 322 12487.05 128.65 54580.70 88888.00 2015-11-18 13:09:34.750 322 12487.02 128.62 54580.68 88888.00 2015-11-18 13:09:34.875 322 12486.98 128.62 54580.68 88888.00 2015-11-18 13:09:35.000 322 12486.95 128.62 54580.68 88888.00 2015-11-18 13:09:35.125 322 12486.90 128.62 54580.68 88888.00 2015-11-18 13:09:35.250 322 12486.92 128.62 54580.70 88888.00 2015-11-18 13:09:35.375 322 12487.02 128.60 54580.70 88888.00 2015-11-18 13:09:35.500 322 12487.02 128.65 54580.70 88888.00 2015-11-18 13:09:35.625 322 12487.00 128.62 54580.68 88888.00 2015-11-18 13:09:35.750 322 12486.98 128.65 54580.68 88888.00 2015-11-18 13:09:35.875 322 12486.98 128.62 54580.72 88888.00 2015-11-18 13:09:36.000 322 12486.98 128.62 54580.70 88888.00 2015-11-18 13:09:36.125 322 12487.02 128.68 54580.70 88888.00 2015-11-18 13:09:36.250 322 12486.95 128.68 54580.72 88888.00 2015-11-18 13:09:36.375 322 12486.92 128.68 54580.72 88888.00 2015-11-18 13:09:36.500 322 12486.90 128.68 54580.70 88888.00 2015-11-18 13:09:36.625 322 12486.95 128.68 54580.68 88888.00 2015-11-18 13:09:36.750 322 12487.02 128.72 54580.72 88888.00 2015-11-18 13:09:36.875 322 12487.05 128.72 54580.75 88888.00 2015-11-18 13:09:37.000 322 12487.02 128.70 54580.72 88888.00 2015-11-18 13:09:37.125 322 12486.92 128.70 54580.72 88888.00 2015-11-18 13:09:37.250 322 12486.90 128.70 54580.75 88888.00 2015-11-18 13:09:37.375 322 12486.98 128.70 54580.72 88888.00 2015-11-18 13:09:37.500 322 12487.00 128.70 54580.70 88888.00 2015-11-18 13:09:37.625 322 12487.00 128.68 54580.70 88888.00 2015-11-18 13:09:37.750 322 12486.95 128.68 54580.68 88888.00 2015-11-18 13:09:37.875 322 12486.88 128.70 54580.70 88888.00 2015-11-18 13:09:38.000 322 12486.88 128.70 54580.65 88888.00 2015-11-18 13:09:38.125 322 12486.90 128.70 54580.70 88888.00 2015-11-18 13:09:38.250 322 12486.90 128.70 54580.70 88888.00 2015-11-18 13:09:38.375 322 12486.95 128.70 54580.70 88888.00 2015-11-18 13:09:38.500 322 12486.95 128.70 54580.72 88888.00 2015-11-18 13:09:38.625 322 12486.98 128.72 54580.70 88888.00 2015-11-18 13:09:38.750 322 12487.00 128.75 54580.72 88888.00 2015-11-18 13:09:38.875 322 12487.00 128.78 54580.75 88888.00 2015-11-18 13:09:39.000 322 12487.00 128.75 54580.72 88888.00 2015-11-18 13:09:39.125 322 12487.02 128.75 54580.72 88888.00 2015-11-18 13:09:39.250 322 12487.00 128.75 54580.75 88888.00 2015-11-18 13:09:39.375 322 12486.95 128.75 54580.75 88888.00 2015-11-18 13:09:39.500 322 12486.95 128.75 54580.75 88888.00 2015-11-18 13:09:39.625 322 12487.02 128.72 54580.72 88888.00 2015-11-18 13:09:39.750 322 12486.98 128.72 54580.72 88888.00 2015-11-18 13:09:39.875 322 12486.92 128.72 54580.78 88888.00 2015-11-18 13:09:40.000 322 12486.92 128.78 54580.78 88888.00 2015-11-18 13:09:40.125 322 12486.95 128.80 54580.80 88888.00 2015-11-18 13:09:40.250 322 12487.00 128.78 54580.78 88888.00 2015-11-18 13:09:40.375 322 12486.98 128.82 54580.78 88888.00 2015-11-18 13:09:40.500 322 12487.00 128.80 54580.78 88888.00 2015-11-18 13:09:40.625 322 12486.95 128.78 54580.78 88888.00 2015-11-18 13:09:40.750 322 12486.92 128.75 54580.80 88888.00 2015-11-18 13:09:40.875 322 12486.95 128.78 54580.78 88888.00 2015-11-18 13:09:41.000 322 12486.95 128.78 54580.78 88888.00 2015-11-18 13:09:41.125 322 12486.95 128.75 54580.78 88888.00 2015-11-18 13:09:41.250 322 12486.98 128.75 54580.78 88888.00 2015-11-18 13:09:41.375 322 12487.00 128.78 54580.78 88888.00 2015-11-18 13:09:41.500 322 12486.95 128.82 54580.78 88888.00 2015-11-18 13:09:41.625 322 12486.92 128.82 54580.80 88888.00 2015-11-18 13:09:41.750 322 12486.92 128.80 54580.80 88888.00 2015-11-18 13:09:41.875 322 12486.92 128.80 54580.80 88888.00 2015-11-18 13:09:42.000 322 12486.92 128.82 54580.82 88888.00 2015-11-18 13:09:42.125 322 12486.92 128.82 54580.80 88888.00 2015-11-18 13:09:42.250 322 12486.92 128.80 54580.82 88888.00 2015-11-18 13:09:42.375 322 12486.92 128.85 54580.82 88888.00 2015-11-18 13:09:42.500 322 12486.90 128.82 54580.82 88888.00 2015-11-18 13:09:42.625 322 12486.98 128.78 54580.82 88888.00 2015-11-18 13:09:42.750 322 12486.95 128.75 54580.80 88888.00 2015-11-18 13:09:42.875 322 12486.95 128.75 54580.82 88888.00 2015-11-18 13:09:43.000 322 12486.88 128.78 54580.82 88888.00 2015-11-18 13:09:43.125 322 12486.92 128.78 54580.85 88888.00 2015-11-18 13:09:43.250 322 12487.00 128.80 54580.85 88888.00 2015-11-18 13:09:43.375 322 12486.98 128.80 54580.82 88888.00 2015-11-18 13:09:43.500 322 12486.95 128.78 54580.82 88888.00 2015-11-18 13:09:43.625 322 12486.98 128.78 54580.85 88888.00 2015-11-18 13:09:43.750 322 12487.00 128.80 54580.85 88888.00 2015-11-18 13:09:43.875 322 12487.02 128.82 54580.85 88888.00 2015-11-18 13:09:44.000 322 12487.02 128.85 54580.85 88888.00 2015-11-18 13:09:44.125 322 12486.90 128.85 54580.85 88888.00 2015-11-18 13:09:44.250 322 12486.85 128.80 54580.88 88888.00 2015-11-18 13:09:44.375 322 12486.92 128.78 54580.85 88888.00 2015-11-18 13:09:44.500 322 12487.02 128.80 54580.85 88888.00 2015-11-18 13:09:44.625 322 12487.02 128.82 54580.82 88888.00 2015-11-18 13:09:44.750 322 12487.02 128.85 54580.85 88888.00 2015-11-18 13:09:44.875 322 12486.92 128.85 54580.85 88888.00 2015-11-18 13:09:45.000 322 12486.92 128.82 54580.85 88888.00 2015-11-18 13:09:45.125 322 12486.92 128.80 54580.85 88888.00 2015-11-18 13:09:45.250 322 12486.88 128.82 54580.88 88888.00 2015-11-18 13:09:45.375 322 12486.85 128.88 54580.88 88888.00 2015-11-18 13:09:45.500 322 12486.85 128.85 54580.88 88888.00 2015-11-18 13:09:45.625 322 12486.88 128.85 54580.85 88888.00 2015-11-18 13:09:45.750 322 12486.88 128.88 54580.85 88888.00 2015-11-18 13:09:45.875 322 12486.88 128.90 54580.88 88888.00 2015-11-18 13:09:46.000 322 12486.92 128.88 54580.85 88888.00 2015-11-18 13:09:46.125 322 12486.85 128.85 54580.88 88888.00 2015-11-18 13:09:46.250 322 12486.88 128.85 54580.88 88888.00 2015-11-18 13:09:46.375 322 12486.92 128.85 54580.88 88888.00 2015-11-18 13:09:46.500 322 12486.90 128.85 54580.88 88888.00 2015-11-18 13:09:46.625 322 12486.92 128.85 54580.90 88888.00 2015-11-18 13:09:46.750 322 12486.95 128.85 54580.90 88888.00 2015-11-18 13:09:46.875 322 12486.88 128.85 54580.88 88888.00 2015-11-18 13:09:47.000 322 12486.88 128.82 54580.90 88888.00 2015-11-18 13:09:47.125 322 12486.90 128.88 54580.95 88888.00 2015-11-18 13:09:47.250 322 12486.95 128.90 54580.95 88888.00 2015-11-18 13:09:47.375 322 12486.98 128.90 54580.95 88888.00 2015-11-18 13:09:47.500 322 12486.90 128.90 54580.95 88888.00 2015-11-18 13:09:47.625 322 12486.92 128.93 54580.93 88888.00 2015-11-18 13:09:47.750 322 12486.90 128.95 54580.90 88888.00 2015-11-18 13:09:47.875 322 12486.90 128.90 54580.90 88888.00 2015-11-18 13:09:48.000 322 12486.92 128.90 54580.90 88888.00 2015-11-18 13:09:48.125 322 12486.90 128.88 54580.95 88888.00 2015-11-18 13:09:48.250 322 12486.90 128.85 54580.95 88888.00 2015-11-18 13:09:48.375 322 12486.90 128.88 54580.93 88888.00 2015-11-18 13:09:48.500 322 12486.88 128.88 54580.93 88888.00 2015-11-18 13:09:48.625 322 12486.85 128.85 54580.90 88888.00 2015-11-18 13:09:48.750 322 12486.85 128.82 54580.90 88888.00 2015-11-18 13:09:48.875 322 12486.90 128.80 54580.93 88888.00 2015-11-18 13:09:49.000 322 12486.85 128.88 54580.90 88888.00 2015-11-18 13:09:49.125 322 12486.85 128.90 54580.90 88888.00 2015-11-18 13:09:49.250 322 12486.90 128.88 54580.93 88888.00 2015-11-18 13:09:49.375 322 12486.92 128.90 54580.93 88888.00 2015-11-18 13:09:49.500 322 12486.85 128.90 54580.95 88888.00 2015-11-18 13:09:49.625 322 12486.88 128.93 54580.95 88888.00 2015-11-18 13:09:49.750 322 12486.83 128.93 54580.93 88888.00 2015-11-18 13:09:49.875 322 12486.85 128.93 54580.93 88888.00 2015-11-18 13:09:50.000 322 12486.83 128.90 54580.93 88888.00 2015-11-18 13:09:50.125 322 12486.88 128.93 54580.93 88888.00 2015-11-18 13:09:50.250 322 12486.90 128.93 54580.95 88888.00 2015-11-18 13:09:50.375 322 12486.95 128.95 54580.95 88888.00 2015-11-18 13:09:50.500 322 12487.00 128.95 54580.93 88888.00 2015-11-18 13:09:50.625 322 12487.00 128.95 54580.95 88888.00 2015-11-18 13:09:50.750 322 12486.92 128.97 54580.95 88888.00 2015-11-18 13:09:50.875 322 12486.92 128.97 54580.95 88888.00 2015-11-18 13:09:51.000 322 12486.90 129.00 54580.95 88888.00 2015-11-18 13:09:51.125 322 12486.90 129.00 54580.97 88888.00 2015-11-18 13:09:51.250 322 12486.90 128.93 54580.95 88888.00 2015-11-18 13:09:51.375 322 12486.88 128.93 54580.95 88888.00 2015-11-18 13:09:51.500 322 12486.85 128.95 54580.97 88888.00 2015-11-18 13:09:51.625 322 12486.85 128.95 54580.97 88888.00 2015-11-18 13:09:51.750 322 12486.88 128.97 54580.97 88888.00 2015-11-18 13:09:51.875 322 12486.90 128.95 54580.97 88888.00 2015-11-18 13:09:52.000 322 12486.95 128.95 54580.95 88888.00 2015-11-18 13:09:52.125 322 12486.95 128.95 54580.97 88888.00 2015-11-18 13:09:52.250 322 12486.92 128.97 54580.97 88888.00 2015-11-18 13:09:52.375 322 12486.95 129.03 54581.00 88888.00 2015-11-18 13:09:52.500 322 12486.98 129.03 54581.00 88888.00 2015-11-18 13:09:52.625 322 12486.98 129.00 54580.97 88888.00 2015-11-18 13:09:52.750 322 12486.92 129.03 54581.00 88888.00 2015-11-18 13:09:52.875 322 12487.00 129.00 54581.03 88888.00 2015-11-18 13:09:53.000 322 12487.08 129.00 54581.00 88888.00 2015-11-18 13:09:53.125 322 12487.08 128.97 54581.00 88888.00 2015-11-18 13:09:53.250 322 12487.08 128.97 54581.03 88888.00 2015-11-18 13:09:53.375 322 12487.10 129.03 54581.00 88888.00 2015-11-18 13:09:53.500 322 12487.05 129.03 54581.00 88888.00 2015-11-18 13:09:53.625 322 12487.05 129.07 54581.03 88888.00 2015-11-18 13:09:53.750 322 12487.02 129.07 54581.00 88888.00 2015-11-18 13:09:53.875 322 12487.02 129.07 54581.05 88888.00 2015-11-18 13:09:54.000 322 12486.98 129.07 54581.03 88888.00 2015-11-18 13:09:54.125 322 12487.00 129.05 54581.00 88888.00 2015-11-18 13:09:54.250 322 12486.92 129.05 54581.00 88888.00 2015-11-18 13:09:54.375 322 12486.98 129.07 54581.00 88888.00 2015-11-18 13:09:54.500 322 12487.05 129.10 54581.03 88888.00 2015-11-18 13:09:54.625 322 12487.12 129.05 54581.05 88888.00 2015-11-18 13:09:54.750 322 12487.08 129.03 54581.03 88888.00 2015-11-18 13:09:54.875 322 12486.95 129.05 54581.03 88888.00 2015-11-18 13:09:55.000 322 12486.98 129.07 54581.03 88888.00 2015-11-18 13:09:55.125 322 12487.00 129.05 54581.05 88888.00 2015-11-18 13:09:55.250 322 12487.02 129.10 54581.05 88888.00 2015-11-18 13:09:55.375 322 12487.05 129.10 54581.05 88888.00 2015-11-18 13:09:55.500 322 12486.98 129.07 54581.05 88888.00 2015-11-18 13:09:55.625 322 12486.98 129.05 54581.03 88888.00 2015-11-18 13:09:55.750 322 12487.02 129.07 54581.03 88888.00 2015-11-18 13:09:55.875 322 12486.98 129.05 54581.03 88888.00 2015-11-18 13:09:56.000 322 12486.98 129.03 54581.03 88888.00 2015-11-18 13:09:56.125 322 12487.00 129.03 54581.03 88888.00 2015-11-18 13:09:56.250 322 12486.98 129.05 54581.03 88888.00 2015-11-18 13:09:56.375 322 12487.02 129.07 54581.05 88888.00 2015-11-18 13:09:56.500 322 12486.95 129.12 54581.07 88888.00 2015-11-18 13:09:56.625 322 12486.90 129.07 54581.07 88888.00 2015-11-18 13:09:56.750 322 12486.98 129.07 54581.05 88888.00 2015-11-18 13:09:56.875 322 12486.98 129.10 54581.05 88888.00 2015-11-18 13:09:57.000 322 12486.98 129.10 54581.03 88888.00 2015-11-18 13:09:57.125 322 12486.98 129.07 54581.07 88888.00 2015-11-18 13:09:57.250 322 12486.92 129.05 54581.07 88888.00 2015-11-18 13:09:57.375 322 12486.98 129.05 54581.07 88888.00 2015-11-18 13:09:57.500 322 12487.05 129.07 54581.07 88888.00 2015-11-18 13:09:57.625 322 12487.05 129.07 54581.05 88888.00 2015-11-18 13:09:57.750 322 12487.05 129.10 54581.07 88888.00 2015-11-18 13:09:57.875 322 12487.02 129.10 54581.07 88888.00 2015-11-18 13:09:58.000 322 12486.92 129.10 54581.07 88888.00 2015-11-18 13:09:58.125 322 12486.92 129.10 54581.07 88888.00 2015-11-18 13:09:58.250 322 12486.88 129.12 54581.10 88888.00 2015-11-18 13:09:58.375 322 12486.90 129.15 54581.10 88888.00 2015-11-18 13:09:58.500 322 12486.92 129.12 54581.10 88888.00 2015-11-18 13:09:58.625 322 12486.98 129.12 54581.12 88888.00 2015-11-18 13:09:58.750 322 12486.95 129.12 54581.10 88888.00 2015-11-18 13:09:58.875 322 12486.98 129.10 54581.07 88888.00 2015-11-18 13:09:59.000 322 12486.95 129.12 54581.10 88888.00 2015-11-18 13:09:59.125 322 12486.90 129.12 54581.10 88888.00 2015-11-18 13:09:59.250 322 12486.83 129.07 54581.12 88888.00 2015-11-18 13:09:59.375 322 12486.80 129.07 54581.10 88888.00 2015-11-18 13:09:59.500 322 12486.77 129.07 54581.07 88888.00 2015-11-18 13:09:59.625 322 12486.85 129.10 54581.10 88888.00 2015-11-18 13:09:59.750 322 12486.90 129.12 54581.12 88888.00 2015-11-18 13:09:59.875 322 12486.90 129.12 54581.10 88888.00 2015-11-18 13:10:00.000 322 12486.88 129.10 54581.10 88888.00 2015-11-18 13:10:00.125 322 12486.83 129.10 54581.12 88888.00 2015-11-18 13:10:00.250 322 12486.77 129.10 54581.10 88888.00 2015-11-18 13:10:00.375 322 12486.80 129.10 54581.12 88888.00 2015-11-18 13:10:00.500 322 12486.83 129.12 54581.12 88888.00 2015-11-18 13:10:00.625 322 12486.85 129.12 54581.12 88888.00 2015-11-18 13:10:00.750 322 12486.88 129.07 54581.12 88888.00 2015-11-18 13:10:00.875 322 12486.95 129.07 54581.10 88888.00 2015-11-18 13:10:01.000 322 12486.95 129.12 54581.10 88888.00 2015-11-18 13:10:01.125 322 12486.90 129.15 54581.15 88888.00 2015-11-18 13:10:01.250 322 12486.88 129.10 54581.15 88888.00 2015-11-18 13:10:01.375 322 12486.90 129.12 54581.12 88888.00 2015-11-18 13:10:01.500 322 12486.92 129.12 54581.12 88888.00 2015-11-18 13:10:01.625 322 12486.90 129.15 54581.15 88888.00 2015-11-18 13:10:01.750 322 12486.85 129.18 54581.18 88888.00 2015-11-18 13:10:01.875 322 12486.75 129.15 54581.15 88888.00 2015-11-18 13:10:02.000 322 12486.75 129.10 54581.12 88888.00 2015-11-18 13:10:02.125 322 12486.80 129.12 54581.12 88888.00 2015-11-18 13:10:02.250 322 12486.83 129.12 54581.15 88888.00 2015-11-18 13:10:02.375 322 12486.83 129.15 54581.15 88888.00 2015-11-18 13:10:02.500 322 12486.80 129.15 54581.18 88888.00 2015-11-18 13:10:02.625 322 12486.75 129.18 54581.18 88888.00 2015-11-18 13:10:02.750 322 12486.80 129.18 54581.18 88888.00 2015-11-18 13:10:02.875 322 12486.88 129.20 54581.18 88888.00 2015-11-18 13:10:03.000 322 12486.85 129.22 54581.18 88888.00 2015-11-18 13:10:03.125 322 12486.92 129.22 54581.18 88888.00 2015-11-18 13:10:03.250 322 12486.92 129.15 54581.18 88888.00 2015-11-18 13:10:03.375 322 12486.88 129.15 54581.18 88888.00 2015-11-18 13:10:03.500 322 12486.90 129.15 54581.15 88888.00 2015-11-18 13:10:03.625 322 12486.90 129.15 54581.15 88888.00 2015-11-18 13:10:03.750 322 12486.95 129.18 54581.18 88888.00 2015-11-18 13:10:03.875 322 12486.92 129.18 54581.15 88888.00 2015-11-18 13:10:04.000 322 12486.88 129.20 54581.15 88888.00 2015-11-18 13:10:04.125 322 12486.88 129.22 54581.18 88888.00 2015-11-18 13:10:04.250 322 12486.95 129.18 54581.18 88888.00 2015-11-18 13:10:04.375 322 12487.00 129.20 54581.20 88888.00 2015-11-18 13:10:04.500 322 12486.98 129.20 54581.18 88888.00 2015-11-18 13:10:04.625 322 12486.95 129.22 54581.18 88888.00 2015-11-18 13:10:04.750 322 12486.98 129.22 54581.18 88888.00 2015-11-18 13:10:04.875 322 12486.95 129.20 54581.18 88888.00 2015-11-18 13:10:05.000 322 12487.00 129.22 54581.15 88888.00 2015-11-18 13:10:05.125 322 12486.95 129.25 54581.18 88888.00 2015-11-18 13:10:05.250 322 12486.95 129.25 54581.20 88888.00 2015-11-18 13:10:05.375 322 12486.92 129.25 54581.22 88888.00 2015-11-18 13:10:05.500 322 12486.88 129.22 54581.22 88888.00 2015-11-18 13:10:05.625 322 12486.92 129.20 54581.20 88888.00 2015-11-18 13:10:05.750 322 12486.98 129.28 54581.20 88888.00 2015-11-18 13:10:05.875 322 12486.95 129.30 54581.22 88888.00 2015-11-18 13:10:06.000 322 12486.90 129.30 54581.20 88888.00 2015-11-18 13:10:06.125 322 12486.83 129.28 54581.20 88888.00 2015-11-18 13:10:06.250 322 12486.83 129.22 54581.22 88888.00 2015-11-18 13:10:06.375 322 12486.90 129.25 54581.25 88888.00 2015-11-18 13:10:06.500 322 12486.92 129.25 54581.20 88888.00 2015-11-18 13:10:06.625 322 12486.90 129.28 54581.20 88888.00 2015-11-18 13:10:06.750 322 12486.90 129.28 54581.22 88888.00 2015-11-18 13:10:06.875 322 12486.90 129.28 54581.20 88888.00 2015-11-18 13:10:07.000 322 12487.00 129.28 54581.20 88888.00 2015-11-18 13:10:07.125 322 12487.05 129.28 54581.20 88888.00 2015-11-18 13:10:07.250 322 12487.00 129.25 54581.20 88888.00 2015-11-18 13:10:07.375 322 12486.98 129.28 54581.20 88888.00 2015-11-18 13:10:07.500 322 12486.98 129.28 54581.22 88888.00 2015-11-18 13:10:07.625 322 12486.98 129.28 54581.25 88888.00 2015-11-18 13:10:07.750 322 12487.02 129.28 54581.25 88888.00 2015-11-18 13:10:07.875 322 12486.95 129.32 54581.22 88888.00 2015-11-18 13:10:08.000 322 12486.90 129.32 54581.22 88888.00 2015-11-18 13:10:08.125 322 12486.88 129.30 54581.25 88888.00 2015-11-18 13:10:08.250 322 12486.90 129.28 54581.28 88888.00 2015-11-18 13:10:08.375 322 12487.00 129.30 54581.25 88888.00 2015-11-18 13:10:08.500 322 12486.98 129.32 54581.25 88888.00 2015-11-18 13:10:08.625 322 12486.98 129.30 54581.28 88888.00 2015-11-18 13:10:08.750 322 12486.98 129.30 54581.28 88888.00 2015-11-18 13:10:08.875 322 12486.95 129.35 54581.28 88888.00 2015-11-18 13:10:09.000 322 12486.88 129.32 54581.28 88888.00 2015-11-18 13:10:09.125 322 12486.90 129.30 54581.25 88888.00 2015-11-18 13:10:09.250 322 12486.95 129.32 54581.28 88888.00 2015-11-18 13:10:09.375 322 12486.98 129.35 54581.25 88888.00 2015-11-18 13:10:09.500 322 12486.95 129.35 54581.25 88888.00 2015-11-18 13:10:09.625 322 12486.92 129.35 54581.28 88888.00 2015-11-18 13:10:09.750 322 12486.95 129.30 54581.25 88888.00 2015-11-18 13:10:09.875 322 12486.90 129.30 54581.25 88888.00 2015-11-18 13:10:10.000 322 12486.90 129.32 54581.22 88888.00 2015-11-18 13:10:10.125 322 12486.90 129.30 54581.25 88888.00 2015-11-18 13:10:10.250 322 12486.92 129.32 54581.28 88888.00 2015-11-18 13:10:10.375 322 12486.92 129.32 54581.25 88888.00 2015-11-18 13:10:10.500 322 12486.88 129.32 54581.28 88888.00 2015-11-18 13:10:10.625 322 12486.88 129.35 54581.28 88888.00 2015-11-18 13:10:10.750 322 12486.98 129.40 54581.28 88888.00 2015-11-18 13:10:10.875 322 12487.00 129.35 54581.28 88888.00 2015-11-18 13:10:11.000 322 12486.95 129.38 54581.28 88888.00 2015-11-18 13:10:11.125 322 12487.02 129.35 54581.28 88888.00 2015-11-18 13:10:11.250 322 12487.02 129.38 54581.30 88888.00 2015-11-18 13:10:11.375 322 12487.00 129.38 54581.30 88888.00 2015-11-18 13:10:11.500 322 12486.90 129.38 54581.30 88888.00 2015-11-18 13:10:11.625 322 12486.90 129.40 54581.30 88888.00 2015-11-18 13:10:11.750 322 12486.95 129.40 54581.30 88888.00 2015-11-18 13:10:11.875 322 12486.98 129.43 54581.30 88888.00 2015-11-18 13:10:12.000 322 12486.95 129.43 54581.32 88888.00 2015-11-18 13:10:12.125 322 12486.92 129.45 54581.30 88888.00 2015-11-18 13:10:12.250 322 12486.90 129.43 54581.30 88888.00 2015-11-18 13:10:12.375 322 12486.95 129.40 54581.30 88888.00 2015-11-18 13:10:12.500 322 12486.92 129.40 54581.30 88888.00 2015-11-18 13:10:12.625 322 12486.90 129.43 54581.35 88888.00 2015-11-18 13:10:12.750 322 12486.98 129.43 54581.32 88888.00 2015-11-18 13:10:12.875 322 12486.98 129.45 54581.30 88888.00 2015-11-18 13:10:13.000 322 12486.95 129.47 54581.32 88888.00 2015-11-18 13:10:13.125 322 12486.95 129.47 54581.35 88888.00 2015-11-18 13:10:13.250 322 12487.05 129.50 54581.35 88888.00 2015-11-18 13:10:13.375 322 12487.15 129.53 54581.35 88888.00 2015-11-18 13:10:13.500 322 12487.08 129.50 54581.35 88888.00 2015-11-18 13:10:13.625 322 12487.00 129.53 54581.32 88888.00 2015-11-18 13:10:13.750 322 12486.98 129.50 54581.32 88888.00 2015-11-18 13:10:13.875 322 12487.00 129.53 54581.32 88888.00 2015-11-18 13:10:14.000 322 12486.98 129.55 54581.32 88888.00 2015-11-18 13:10:14.125 322 12486.95 129.50 54581.32 88888.00 2015-11-18 13:10:14.250 322 12486.95 129.47 54581.35 88888.00 2015-11-18 13:10:14.375 322 12487.00 129.50 54581.32 88888.00 2015-11-18 13:10:14.500 322 12487.00 129.53 54581.35 88888.00 2015-11-18 13:10:14.625 322 12486.98 129.55 54581.32 88888.00 2015-11-18 13:10:14.750 322 12486.98 129.53 54581.35 88888.00 2015-11-18 13:10:14.875 322 12487.00 129.55 54581.35 88888.00 2015-11-18 13:10:15.000 322 12487.05 129.57 54581.35 88888.00 2015-11-18 13:10:15.125 322 12486.98 129.57 54581.35 88888.00 2015-11-18 13:10:15.250 322 12486.88 129.55 54581.38 88888.00 2015-11-18 13:10:15.375 322 12486.90 129.57 54581.38 88888.00 2015-11-18 13:10:15.500 322 12486.92 129.55 54581.38 88888.00 2015-11-18 13:10:15.625 322 12487.02 129.55 54581.38 88888.00 2015-11-18 13:10:15.750 322 12487.02 129.55 54581.35 88888.00 2015-11-18 13:10:15.875 322 12487.02 129.57 54581.35 88888.00 2015-11-18 13:10:16.000 322 12486.98 129.57 54581.35 88888.00 2015-11-18 13:10:16.125 322 12486.92 129.57 54581.35 88888.00 2015-11-18 13:10:16.250 322 12486.88 129.57 54581.38 88888.00 2015-11-18 13:10:16.375 322 12486.90 129.57 54581.35 88888.00 2015-11-18 13:10:16.500 322 12486.90 129.53 54581.38 88888.00 2015-11-18 13:10:16.625 322 12486.92 129.57 54581.40 88888.00 2015-11-18 13:10:16.750 322 12486.95 129.55 54581.40 88888.00 2015-11-18 13:10:16.875 322 12486.98 129.55 54581.38 88888.00 2015-11-18 13:10:17.000 322 12487.00 129.55 54581.38 88888.00 2015-11-18 13:10:17.125 322 12486.98 129.53 54581.40 88888.00 2015-11-18 13:10:17.250 322 12486.98 129.50 54581.40 88888.00 2015-11-18 13:10:17.375 322 12486.95 129.53 54581.40 88888.00 2015-11-18 13:10:17.500 322 12486.95 129.55 54581.38 88888.00 2015-11-18 13:10:17.625 322 12487.02 129.55 54581.40 88888.00 2015-11-18 13:10:17.750 322 12486.98 129.55 54581.40 88888.00 2015-11-18 13:10:17.875 322 12486.98 129.50 54581.40 88888.00 2015-11-18 13:10:18.000 322 12486.98 129.53 54581.40 88888.00 2015-11-18 13:10:18.125 322 12486.95 129.53 54581.43 88888.00 2015-11-18 13:10:18.250 322 12486.92 129.53 54581.45 88888.00 2015-11-18 13:10:18.375 322 12486.92 129.57 54581.45 88888.00 2015-11-18 13:10:18.500 322 12486.92 129.53 54581.45 88888.00 2015-11-18 13:10:18.625 322 12486.85 129.50 54581.43 88888.00 2015-11-18 13:10:18.750 322 12486.88 129.55 54581.40 88888.00 2015-11-18 13:10:18.875 322 12486.88 129.55 54581.43 88888.00 2015-11-18 13:10:19.000 322 12486.92 129.57 54581.40 88888.00 2015-11-18 13:10:19.125 322 12486.98 129.57 54581.43 88888.00 2015-11-18 13:10:19.250 322 12486.95 129.53 54581.43 88888.00 2015-11-18 13:10:19.375 322 12486.88 129.55 54581.43 88888.00 2015-11-18 13:10:19.500 322 12486.88 129.57 54581.45 88888.00 2015-11-18 13:10:19.625 322 12486.88 129.55 54581.45 88888.00 2015-11-18 13:10:19.750 322 12486.90 129.57 54581.45 88888.00 2015-11-18 13:10:19.875 322 12486.90 129.57 54581.45 88888.00 2015-11-18 13:10:20.000 322 12486.85 129.60 54581.43 88888.00 2015-11-18 13:10:20.125 322 12486.80 129.60 54581.43 88888.00 2015-11-18 13:10:20.250 322 12486.83 129.57 54581.45 88888.00 2015-11-18 13:10:20.375 322 12486.88 129.62 54581.45 88888.00 2015-11-18 13:10:20.500 322 12486.90 129.60 54581.45 88888.00 2015-11-18 13:10:20.625 322 12486.90 129.62 54581.45 88888.00 2015-11-18 13:10:20.750 322 12486.83 129.62 54581.47 88888.00 2015-11-18 13:10:20.875 322 12486.88 129.62 54581.47 88888.00 2015-11-18 13:10:21.000 322 12486.85 129.62 54581.45 88888.00 2015-11-18 13:10:21.125 322 12486.80 129.62 54581.50 88888.00 2015-11-18 13:10:21.250 322 12486.85 129.62 54581.47 88888.00 2015-11-18 13:10:21.375 322 12486.90 129.62 54581.45 88888.00 2015-11-18 13:10:21.500 322 12486.90 129.62 54581.45 88888.00 2015-11-18 13:10:21.625 322 12486.92 129.60 54581.45 88888.00 2015-11-18 13:10:21.750 322 12486.92 129.60 54581.43 88888.00 2015-11-18 13:10:21.875 322 12486.85 129.57 54581.45 88888.00 2015-11-18 13:10:22.000 322 12486.95 129.57 54581.45 88888.00 2015-11-18 13:10:22.125 322 12487.00 129.57 54581.47 88888.00 2015-11-18 13:10:22.250 322 12486.95 129.60 54581.47 88888.00 2015-11-18 13:10:22.375 322 12486.95 129.62 54581.43 88888.00 2015-11-18 13:10:22.500 322 12486.95 129.60 54581.45 88888.00 2015-11-18 13:10:22.625 322 12486.88 129.62 54581.47 88888.00 2015-11-18 13:10:22.750 322 12486.88 129.62 54581.50 88888.00 2015-11-18 13:10:22.875 322 12486.88 129.62 54581.47 88888.00 2015-11-18 13:10:23.000 322 12486.85 129.65 54581.50 88888.00 2015-11-18 13:10:23.125 322 12486.88 129.68 54581.50 88888.00 2015-11-18 13:10:23.250 322 12486.83 129.65 54581.47 88888.00 2015-11-18 13:10:23.375 322 12486.85 129.62 54581.47 88888.00 2015-11-18 13:10:23.500 322 12486.83 129.60 54581.50 88888.00 2015-11-18 13:10:23.625 322 12486.83 129.62 54581.53 88888.00 2015-11-18 13:10:23.750 322 12486.77 129.65 54581.53 88888.00 2015-11-18 13:10:23.875 322 12486.83 129.65 54581.50 88888.00 2015-11-18 13:10:24.000 322 12486.90 129.65 54581.50 88888.00 2015-11-18 13:10:24.125 322 12486.95 129.65 54581.50 88888.00 2015-11-18 13:10:24.250 322 12486.95 129.57 54581.50 88888.00 2015-11-18 13:10:24.375 322 12486.95 129.57 54581.47 88888.00 2015-11-18 13:10:24.500 322 12486.98 129.62 54581.47 88888.00 2015-11-18 13:10:24.625 322 12486.92 129.62 54581.50 88888.00 2015-11-18 13:10:24.750 322 12486.90 129.62 54581.50 88888.00 2015-11-18 13:10:24.875 322 12486.95 129.62 54581.53 88888.00 2015-11-18 13:10:25.000 322 12487.00 129.65 54581.53 88888.00 2015-11-18 13:10:25.125 322 12486.95 129.68 54581.53 88888.00 2015-11-18 13:10:25.250 322 12486.90 129.68 54581.53 88888.00 2015-11-18 13:10:25.375 322 12486.98 129.68 54581.50 88888.00 2015-11-18 13:10:25.500 322 12486.88 129.68 54581.50 88888.00 2015-11-18 13:10:25.625 322 12486.88 129.65 54581.53 88888.00 2015-11-18 13:10:25.750 322 12486.95 129.65 54581.53 88888.00 2015-11-18 13:10:25.875 322 12487.05 129.68 54581.50 88888.00 2015-11-18 13:10:26.000 322 12487.08 129.68 54581.50 88888.00 2015-11-18 13:10:26.125 322 12487.02 129.65 54581.53 88888.00 2015-11-18 13:10:26.250 322 12486.90 129.60 54581.55 88888.00 2015-11-18 13:10:26.375 322 12486.95 129.60 54581.55 88888.00 2015-11-18 13:10:26.500 322 12486.90 129.62 54581.53 88888.00 2015-11-18 13:10:26.625 322 12486.90 129.60 54581.53 88888.00 2015-11-18 13:10:26.750 322 12486.92 129.62 54581.53 88888.00 2015-11-18 13:10:26.875 322 12486.90 129.65 54581.53 88888.00 2015-11-18 13:10:27.000 322 12486.95 129.68 54581.53 88888.00 2015-11-18 13:10:27.125 322 12486.90 129.68 54581.53 88888.00 2015-11-18 13:10:27.250 322 12486.80 129.70 54581.55 88888.00 2015-11-18 13:10:27.375 322 12486.88 129.75 54581.55 88888.00 2015-11-18 13:10:27.500 322 12486.90 129.72 54581.55 88888.00 2015-11-18 13:10:27.625 322 12486.90 129.70 54581.55 88888.00 2015-11-18 13:10:27.750 322 12486.90 129.70 54581.55 88888.00 2015-11-18 13:10:27.875 322 12486.90 129.72 54581.55 88888.00 2015-11-18 13:10:28.000 322 12486.90 129.72 54581.55 88888.00 2015-11-18 13:10:28.125 322 12486.92 129.72 54581.57 88888.00 2015-11-18 13:10:28.250 322 12486.95 129.72 54581.55 88888.00 2015-11-18 13:10:28.375 322 12487.00 129.75 54581.55 88888.00 2015-11-18 13:10:28.500 322 12486.98 129.72 54581.55 88888.00 2015-11-18 13:10:28.625 322 12486.95 129.75 54581.57 88888.00 2015-11-18 13:10:28.750 322 12486.90 129.75 54581.55 88888.00 2015-11-18 13:10:28.875 322 12486.95 129.75 54581.57 88888.00 2015-11-18 13:10:29.000 322 12487.00 129.78 54581.55 88888.00 2015-11-18 13:10:29.125 322 12487.00 129.78 54581.55 88888.00 2015-11-18 13:10:29.250 322 12486.98 129.80 54581.55 88888.00 2015-11-18 13:10:29.375 322 12487.02 129.80 54581.55 88888.00 2015-11-18 13:10:29.500 322 12487.00 129.78 54581.57 88888.00 2015-11-18 13:10:29.625 322 12487.02 129.75 54581.55 88888.00 2015-11-18 13:10:29.750 322 12487.00 129.78 54581.57 88888.00 2015-11-18 13:10:29.875 322 12486.98 129.80 54581.57 88888.00 2015-11-18 13:10:30.000 322 12487.00 129.80 54581.57 88888.00 2015-11-18 13:10:30.125 322 12487.02 129.80 54581.57 88888.00 2015-11-18 13:10:30.250 322 12486.98 129.78 54581.60 88888.00 2015-11-18 13:10:30.375 322 12487.00 129.80 54581.60 88888.00 2015-11-18 13:10:30.500 322 12486.95 129.80 54581.57 88888.00 2015-11-18 13:10:30.625 322 12487.02 129.75 54581.57 88888.00 2015-11-18 13:10:30.750 322 12487.02 129.75 54581.57 88888.00 2015-11-18 13:10:30.875 322 12486.98 129.78 54581.60 88888.00 2015-11-18 13:10:31.000 322 12486.95 129.78 54581.57 88888.00 2015-11-18 13:10:31.125 322 12486.98 129.78 54581.60 88888.00 2015-11-18 13:10:31.250 322 12487.02 129.72 54581.60 88888.00 2015-11-18 13:10:31.375 322 12487.02 129.75 54581.57 88888.00 2015-11-18 13:10:31.500 322 12487.00 129.78 54581.57 88888.00 2015-11-18 13:10:31.625 322 12487.00 129.80 54581.60 88888.00 2015-11-18 13:10:31.750 322 12487.00 129.78 54581.57 88888.00 2015-11-18 13:10:31.875 322 12487.02 129.78 54581.57 88888.00 2015-11-18 13:10:32.000 322 12487.10 129.78 54581.57 88888.00 2015-11-18 13:10:32.125 322 12487.15 129.78 54581.60 88888.00 2015-11-18 13:10:32.250 322 12487.15 129.78 54581.57 88888.00 2015-11-18 13:10:32.375 322 12487.12 129.78 54581.57 88888.00 2015-11-18 13:10:32.500 322 12487.15 129.80 54581.57 88888.00 2015-11-18 13:10:32.625 322 12487.17 129.80 54581.60 88888.00 2015-11-18 13:10:32.750 322 12487.15 129.80 54581.60 88888.00 2015-11-18 13:10:32.875 322 12487.15 129.80 54581.60 88888.00 2015-11-18 13:10:33.000 322 12487.10 129.78 54581.60 88888.00 2015-11-18 13:10:33.125 322 12487.10 129.85 54581.60 88888.00 2015-11-18 13:10:33.250 322 12487.08 129.80 54581.60 88888.00 2015-11-18 13:10:33.375 322 12487.15 129.82 54581.60 88888.00 2015-11-18 13:10:33.500 322 12487.23 129.88 54581.60 88888.00 2015-11-18 13:10:33.625 322 12487.17 129.85 54581.60 88888.00 2015-11-18 13:10:33.750 322 12487.15 129.82 54581.62 88888.00 2015-11-18 13:10:33.875 322 12487.17 129.80 54581.62 88888.00 2015-11-18 13:10:34.000 322 12487.27 129.80 54581.60 88888.00 2015-11-18 13:10:34.125 322 12487.27 129.80 54581.60 88888.00 2015-11-18 13:10:34.250 322 12487.25 129.80 54581.62 88888.00 2015-11-18 13:10:34.375 322 12487.33 129.85 54581.62 88888.00 2015-11-18 13:10:34.500 322 12487.27 129.85 54581.62 88888.00 2015-11-18 13:10:34.625 322 12487.23 129.82 54581.60 88888.00 2015-11-18 13:10:34.750 322 12487.23 129.82 54581.60 88888.00 2015-11-18 13:10:34.875 322 12487.25 129.82 54581.62 88888.00 2015-11-18 13:10:35.000 322 12487.25 129.82 54581.60 88888.00 2015-11-18 13:10:35.125 322 12487.23 129.82 54581.60 88888.00 2015-11-18 13:10:35.250 322 12487.17 129.82 54581.62 88888.00 2015-11-18 13:10:35.375 322 12487.20 129.88 54581.62 88888.00 2015-11-18 13:10:35.500 322 12487.20 129.88 54581.65 88888.00 2015-11-18 13:10:35.625 322 12487.25 129.88 54581.62 88888.00 2015-11-18 13:10:35.750 322 12487.25 129.88 54581.62 88888.00 2015-11-18 13:10:35.875 322 12487.30 129.90 54581.62 88888.00 2015-11-18 13:10:36.000 322 12487.33 129.90 54581.60 88888.00 2015-11-18 13:10:36.125 322 12487.27 129.88 54581.62 88888.00 2015-11-18 13:10:36.250 322 12487.20 129.90 54581.62 88888.00 2015-11-18 13:10:36.375 322 12487.20 129.93 54581.62 88888.00 2015-11-18 13:10:36.500 322 12487.20 129.95 54581.60 88888.00 2015-11-18 13:10:36.625 322 12487.25 129.90 54581.62 88888.00 2015-11-18 13:10:36.750 322 12487.23 129.88 54581.62 88888.00 2015-11-18 13:10:36.875 322 12487.23 129.93 54581.62 88888.00 2015-11-18 13:10:37.000 322 12487.30 129.95 54581.62 88888.00 2015-11-18 13:10:37.125 322 12487.27 129.95 54581.62 88888.00 2015-11-18 13:10:37.250 322 12487.20 129.88 54581.62 88888.00 2015-11-18 13:10:37.375 322 12487.23 129.85 54581.62 88888.00 2015-11-18 13:10:37.500 322 12487.23 129.85 54581.62 88888.00 2015-11-18 13:10:37.625 322 12487.23 129.85 54581.62 88888.00 2015-11-18 13:10:37.750 322 12487.30 129.88 54581.65 88888.00 2015-11-18 13:10:37.875 322 12487.33 129.90 54581.65 88888.00 2015-11-18 13:10:38.000 322 12487.33 129.90 54581.68 88888.00 2015-11-18 13:10:38.125 322 12487.35 129.90 54581.65 88888.00 2015-11-18 13:10:38.250 322 12487.27 129.88 54581.68 88888.00 2015-11-18 13:10:38.375 322 12487.27 129.90 54581.65 88888.00 2015-11-18 13:10:38.500 322 12487.25 129.90 54581.68 88888.00 2015-11-18 13:10:38.625 322 12487.23 129.90 54581.68 88888.00 2015-11-18 13:10:38.750 322 12487.20 129.93 54581.68 88888.00 2015-11-18 13:10:38.875 322 12487.27 129.95 54581.68 88888.00 2015-11-18 13:10:39.000 322 12487.30 129.93 54581.68 88888.00 2015-11-18 13:10:39.125 322 12487.27 129.95 54581.70 88888.00 2015-11-18 13:10:39.250 322 12487.25 129.93 54581.70 88888.00 2015-11-18 13:10:39.375 322 12487.25 129.95 54581.70 88888.00 2015-11-18 13:10:39.500 322 12487.25 129.93 54581.70 88888.00 2015-11-18 13:10:39.625 322 12487.30 129.90 54581.70 88888.00 2015-11-18 13:10:39.750 322 12487.35 129.95 54581.70 88888.00 2015-11-18 13:10:39.875 322 12487.38 129.90 54581.70 88888.00 2015-11-18 13:10:40.000 322 12487.40 129.93 54581.70 88888.00 2015-11-18 13:10:40.125 322 12487.38 129.97 54581.72 88888.00 2015-11-18 13:10:40.250 322 12487.35 129.90 54581.70 88888.00 2015-11-18 13:10:40.375 322 12487.38 129.93 54581.68 88888.00 2015-11-18 13:10:40.500 322 12487.35 129.95 54581.68 88888.00 2015-11-18 13:10:40.625 322 12487.33 129.97 54581.70 88888.00 2015-11-18 13:10:40.750 322 12487.35 129.95 54581.70 88888.00 2015-11-18 13:10:40.875 322 12487.35 129.95 54581.70 88888.00 2015-11-18 13:10:41.000 322 12487.30 129.93 54581.70 88888.00 2015-11-18 13:10:41.125 322 12487.33 129.95 54581.70 88888.00 2015-11-18 13:10:41.250 322 12487.33 129.95 54581.70 88888.00 2015-11-18 13:10:41.375 322 12487.38 129.97 54581.70 88888.00 2015-11-18 13:10:41.500 322 12487.40 130.03 54581.70 88888.00 2015-11-18 13:10:41.625 322 12487.40 130.00 54581.72 88888.00 2015-11-18 13:10:41.750 322 12487.35 130.00 54581.70 88888.00 2015-11-18 13:10:41.875 322 12487.27 130.00 54581.72 88888.00 2015-11-18 13:10:42.000 322 12487.38 129.97 54581.75 88888.00 2015-11-18 13:10:42.125 322 12487.40 130.03 54581.72 88888.00 2015-11-18 13:10:42.250 322 12487.30 130.03 54581.72 88888.00 2015-11-18 13:10:42.375 322 12487.30 130.00 54581.70 88888.00 2015-11-18 13:10:42.500 322 12487.30 130.03 54581.68 88888.00 2015-11-18 13:10:42.625 322 12487.30 130.03 54581.70 88888.00 2015-11-18 13:10:42.750 322 12487.25 130.03 54581.70 88888.00 2015-11-18 13:10:42.875 322 12487.17 130.05 54581.70 88888.00 2015-11-18 13:10:43.000 322 12487.23 130.07 54581.68 88888.00 2015-11-18 13:10:43.125 322 12487.23 130.05 54581.70 88888.00 2015-11-18 13:10:43.250 322 12487.23 130.07 54581.70 88888.00 2015-11-18 13:10:43.375 322 12487.27 130.10 54581.70 88888.00 2015-11-18 13:10:43.500 322 12487.27 130.10 54581.75 88888.00 2015-11-18 13:10:43.625 322 12487.23 130.07 54581.70 88888.00 2015-11-18 13:10:43.750 322 12487.25 130.07 54581.72 88888.00 2015-11-18 13:10:43.875 322 12487.33 130.10 54581.72 88888.00 2015-11-18 13:10:44.000 322 12487.38 130.12 54581.70 88888.00 2015-11-18 13:10:44.125 322 12487.35 130.12 54581.72 88888.00 2015-11-18 13:10:44.250 322 12487.35 130.05 54581.70 88888.00 2015-11-18 13:10:44.375 322 12487.35 130.10 54581.70 88888.00 2015-11-18 13:10:44.500 322 12487.33 130.10 54581.72 88888.00 2015-11-18 13:10:44.625 322 12487.25 130.12 54581.72 88888.00 2015-11-18 13:10:44.750 322 12487.25 130.18 54581.72 88888.00 2015-11-18 13:10:44.875 322 12487.23 130.15 54581.75 88888.00 2015-11-18 13:10:45.000 322 12487.25 130.18 54581.72 88888.00 2015-11-18 13:10:45.125 322 12487.27 130.15 54581.72 88888.00 2015-11-18 13:10:45.250 322 12487.23 130.15 54581.75 88888.00 2015-11-18 13:10:45.375 322 12487.30 130.15 54581.72 88888.00 2015-11-18 13:10:45.500 322 12487.30 130.12 54581.72 88888.00 2015-11-18 13:10:45.625 322 12487.27 130.18 54581.72 88888.00 2015-11-18 13:10:45.750 322 12487.30 130.15 54581.75 88888.00 2015-11-18 13:10:45.875 322 12487.35 130.15 54581.78 88888.00 2015-11-18 13:10:46.000 322 12487.33 130.12 54581.78 88888.00 2015-11-18 13:10:46.125 322 12487.25 130.12 54581.75 88888.00 2015-11-18 13:10:46.250 322 12487.20 130.15 54581.78 88888.00 2015-11-18 13:10:46.375 322 12487.27 130.15 54581.75 88888.00 2015-11-18 13:10:46.500 322 12487.33 130.18 54581.78 88888.00 2015-11-18 13:10:46.625 322 12487.30 130.20 54581.78 88888.00 2015-11-18 13:10:46.750 322 12487.30 130.18 54581.78 88888.00 2015-11-18 13:10:46.875 322 12487.30 130.20 54581.75 88888.00 2015-11-18 13:10:47.000 322 12487.33 130.25 54581.75 88888.00 2015-11-18 13:10:47.125 322 12487.35 130.28 54581.78 88888.00 2015-11-18 13:10:47.250 322 12487.25 130.25 54581.80 88888.00 2015-11-18 13:10:47.375 322 12487.27 130.28 54581.78 88888.00 2015-11-18 13:10:47.500 322 12487.30 130.25 54581.80 88888.00 2015-11-18 13:10:47.625 322 12487.30 130.28 54581.82 88888.00 2015-11-18 13:10:47.750 322 12487.25 130.25 54581.82 88888.00 2015-11-18 13:10:47.875 322 12487.25 130.25 54581.82 88888.00 2015-11-18 13:10:48.000 322 12487.27 130.28 54581.82 88888.00 2015-11-18 13:10:48.125 322 12487.27 130.28 54581.85 88888.00 2015-11-18 13:10:48.250 322 12487.30 130.30 54581.82 88888.00 2015-11-18 13:10:48.375 322 12487.35 130.30 54581.82 88888.00 2015-11-18 13:10:48.500 322 12487.27 130.30 54581.82 88888.00 2015-11-18 13:10:48.625 322 12487.30 130.28 54581.85 88888.00 2015-11-18 13:10:48.750 322 12487.33 130.30 54581.82 88888.00 2015-11-18 13:10:48.875 322 12487.35 130.30 54581.82 88888.00 2015-11-18 13:10:49.000 322 12487.33 130.30 54581.80 88888.00 2015-11-18 13:10:49.125 322 12487.30 130.32 54581.82 88888.00 2015-11-18 13:10:49.250 322 12487.25 130.32 54581.85 88888.00 2015-11-18 13:10:49.375 322 12487.35 130.32 54581.85 88888.00 2015-11-18 13:10:49.500 322 12487.40 130.32 54581.82 88888.00 2015-11-18 13:10:49.625 322 12487.38 130.32 54581.80 88888.00 2015-11-18 13:10:49.750 322 12487.38 130.35 54581.82 88888.00 2015-11-18 13:10:49.875 322 12487.40 130.35 54581.82 88888.00 2015-11-18 13:10:50.000 322 12487.35 130.35 54581.82 88888.00 2015-11-18 13:10:50.125 322 12487.30 130.35 54581.85 88888.00 2015-11-18 13:10:50.250 322 12487.30 130.35 54581.85 88888.00 2015-11-18 13:10:50.375 322 12487.33 130.35 54581.82 88888.00 2015-11-18 13:10:50.500 322 12487.27 130.35 54581.80 88888.00 2015-11-18 13:10:50.625 322 12487.30 130.35 54581.82 88888.00 2015-11-18 13:10:50.750 322 12487.27 130.38 54581.82 88888.00 2015-11-18 13:10:50.875 322 12487.30 130.40 54581.85 88888.00 2015-11-18 13:10:51.000 322 12487.38 130.40 54581.82 88888.00 2015-11-18 13:10:51.125 322 12487.38 130.38 54581.85 88888.00 2015-11-18 13:10:51.250 322 12487.40 130.38 54581.85 88888.00 2015-11-18 13:10:51.375 322 12487.40 130.43 54581.85 88888.00 2015-11-18 13:10:51.500 322 12487.35 130.45 54581.85 88888.00 2015-11-18 13:10:51.625 322 12487.35 130.43 54581.85 88888.00 2015-11-18 13:10:51.750 322 12487.40 130.43 54581.85 88888.00 2015-11-18 13:10:51.875 322 12487.40 130.45 54581.85 88888.00 2015-11-18 13:10:52.000 322 12487.40 130.43 54581.85 88888.00 2015-11-18 13:10:52.125 322 12487.40 130.43 54581.88 88888.00 2015-11-18 13:10:52.250 322 12487.35 130.40 54581.88 88888.00 2015-11-18 13:10:52.375 322 12487.42 130.43 54581.88 88888.00 2015-11-18 13:10:52.500 322 12487.38 130.43 54581.85 88888.00 2015-11-18 13:10:52.625 322 12487.38 130.45 54581.88 88888.00 2015-11-18 13:10:52.750 322 12487.48 130.47 54581.88 88888.00 2015-11-18 13:10:52.875 322 12487.50 130.45 54581.88 88888.00 2015-11-18 13:10:53.000 322 12487.48 130.43 54581.88 88888.00 2015-11-18 13:10:53.125 322 12487.45 130.43 54581.90 88888.00 2015-11-18 13:10:53.250 322 12487.35 130.43 54581.90 88888.00 2015-11-18 13:10:53.375 322 12487.33 130.45 54581.90 88888.00 2015-11-18 13:10:53.500 322 12487.35 130.45 54581.90 88888.00 2015-11-18 13:10:53.625 322 12487.33 130.45 54581.90 88888.00 2015-11-18 13:10:53.750 322 12487.33 130.47 54581.93 88888.00 2015-11-18 13:10:53.875 322 12487.33 130.43 54581.90 88888.00 2015-11-18 13:10:54.000 322 12487.33 130.45 54581.90 88888.00 2015-11-18 13:10:54.125 322 12487.33 130.43 54581.93 88888.00 2015-11-18 13:10:54.250 322 12487.38 130.43 54581.90 88888.00 2015-11-18 13:10:54.375 322 12487.45 130.45 54581.88 88888.00 2015-11-18 13:10:54.500 322 12487.42 130.47 54581.88 88888.00 2015-11-18 13:10:54.625 322 12487.42 130.47 54581.90 88888.00 2015-11-18 13:10:54.750 322 12487.33 130.45 54581.88 88888.00 2015-11-18 13:10:54.875 322 12487.33 130.45 54581.90 88888.00 2015-11-18 13:10:55.000 322 12487.38 130.47 54581.88 88888.00 2015-11-18 13:10:55.125 322 12487.42 130.50 54581.90 88888.00 2015-11-18 13:10:55.250 322 12487.38 130.50 54581.90 88888.00 2015-11-18 13:10:55.375 322 12487.40 130.50 54581.90 88888.00 2015-11-18 13:10:55.500 322 12487.45 130.50 54581.93 88888.00 2015-11-18 13:10:55.625 322 12487.50 130.55 54581.95 88888.00 2015-11-18 13:10:55.750 322 12487.50 130.55 54581.93 88888.00 2015-11-18 13:10:55.875 322 12487.45 130.55 54581.93 88888.00 2015-11-18 13:10:56.000 322 12487.38 130.55 54581.93 88888.00 2015-11-18 13:10:56.125 322 12487.33 130.53 54581.95 88888.00 2015-11-18 13:10:56.250 322 12487.27 130.53 54581.95 88888.00 2015-11-18 13:10:56.375 322 12487.27 130.53 54581.95 88888.00 2015-11-18 13:10:56.500 322 12487.27 130.55 54581.93 88888.00 2015-11-18 13:10:56.625 322 12487.27 130.55 54581.95 88888.00 2015-11-18 13:10:56.750 322 12487.27 130.55 54581.95 88888.00 2015-11-18 13:10:56.875 322 12487.33 130.57 54581.95 88888.00 2015-11-18 13:10:57.000 322 12487.35 130.53 54581.93 88888.00 2015-11-18 13:10:57.125 322 12487.35 130.53 54581.93 88888.00 2015-11-18 13:10:57.250 322 12487.35 130.53 54581.97 88888.00 2015-11-18 13:10:57.375 322 12487.40 130.50 54581.95 88888.00 2015-11-18 13:10:57.500 322 12487.38 130.53 54581.95 88888.00 2015-11-18 13:10:57.625 322 12487.38 130.53 54581.95 88888.00 2015-11-18 13:10:57.750 322 12487.42 130.50 54581.95 88888.00 2015-11-18 13:10:57.875 322 12487.40 130.53 54581.95 88888.00 2015-11-18 13:10:58.000 322 12487.40 130.55 54581.95 88888.00 2015-11-18 13:10:58.125 322 12487.42 130.55 54581.95 88888.00 2015-11-18 13:10:58.250 322 12487.40 130.57 54581.95 88888.00 2015-11-18 13:10:58.375 322 12487.42 130.57 54581.95 88888.00 2015-11-18 13:10:58.500 322 12487.38 130.57 54581.97 88888.00 2015-11-18 13:10:58.625 322 12487.33 130.60 54582.00 88888.00 2015-11-18 13:10:58.750 322 12487.33 130.60 54581.97 88888.00 2015-11-18 13:10:58.875 322 12487.35 130.57 54581.97 88888.00 2015-11-18 13:10:59.000 322 12487.38 130.60 54581.95 88888.00 2015-11-18 13:10:59.125 322 12487.38 130.60 54581.97 88888.00 2015-11-18 13:10:59.250 322 12487.40 130.60 54582.00 88888.00 2015-11-18 13:10:59.375 322 12487.40 130.62 54582.00 88888.00 2015-11-18 13:10:59.500 322 12487.40 130.62 54582.00 88888.00 2015-11-18 13:10:59.625 322 12487.40 130.65 54582.00 88888.00 2015-11-18 13:10:59.750 322 12487.35 130.62 54581.97 88888.00 2015-11-18 13:10:59.875 322 12487.35 130.60 54581.95 88888.00 2015-11-18 13:11:00.000 322 12487.38 130.62 54581.97 88888.00 2015-11-18 13:11:00.125 322 12487.38 130.68 54582.00 88888.00 2015-11-18 13:11:00.250 322 12487.38 130.70 54582.00 88888.00 2015-11-18 13:11:00.375 322 12487.35 130.68 54581.97 88888.00 2015-11-18 13:11:00.500 322 12487.33 130.68 54581.97 88888.00 2015-11-18 13:11:00.625 322 12487.33 130.70 54581.97 88888.00 2015-11-18 13:11:00.750 322 12487.25 130.72 54582.00 88888.00 2015-11-18 13:11:00.875 322 12487.27 130.72 54582.03 88888.00 2015-11-18 13:11:01.000 322 12487.30 130.75 54582.03 88888.00 2015-11-18 13:11:01.125 322 12487.33 130.72 54582.00 88888.00 2015-11-18 13:11:01.250 322 12487.30 130.70 54582.00 88888.00 2015-11-18 13:11:01.375 322 12487.35 130.75 54582.03 88888.00 2015-11-18 13:11:01.500 322 12487.35 130.75 54582.03 88888.00 2015-11-18 13:11:01.625 322 12487.38 130.75 54582.03 88888.00 2015-11-18 13:11:01.750 322 12487.33 130.78 54582.00 88888.00 2015-11-18 13:11:01.875 322 12487.35 130.78 54582.00 88888.00 2015-11-18 13:11:02.000 322 12487.42 130.78 54582.00 88888.00 2015-11-18 13:11:02.125 322 12487.48 130.78 54582.03 88888.00 2015-11-18 13:11:02.250 322 12487.40 130.78 54582.03 88888.00 2015-11-18 13:11:02.375 322 12487.40 130.78 54582.03 88888.00 2015-11-18 13:11:02.500 322 12487.42 130.80 54582.03 88888.00 2015-11-18 13:11:02.625 322 12487.38 130.80 54582.03 88888.00 2015-11-18 13:11:02.750 322 12487.33 130.80 54582.00 88888.00 2015-11-18 13:11:02.875 322 12487.38 130.78 54582.05 88888.00 2015-11-18 13:11:03.000 322 12487.40 130.80 54582.03 88888.00 2015-11-18 13:11:03.125 322 12487.35 130.80 54582.05 88888.00 2015-11-18 13:11:03.250 322 12487.30 130.80 54582.05 88888.00 2015-11-18 13:11:03.375 322 12487.35 130.85 54582.07 88888.00 2015-11-18 13:11:03.500 322 12487.30 130.82 54582.05 88888.00 2015-11-18 13:11:03.625 322 12487.33 130.85 54582.05 88888.00 2015-11-18 13:11:03.750 322 12487.38 130.85 54582.03 88888.00 2015-11-18 13:11:03.875 322 12487.40 130.85 54582.03 88888.00 2015-11-18 13:11:04.000 322 12487.40 130.82 54582.05 88888.00 2015-11-18 13:11:04.125 322 12487.38 130.82 54582.05 88888.00 2015-11-18 13:11:04.250 322 12487.30 130.82 54582.07 88888.00 2015-11-18 13:11:04.375 322 12487.40 130.82 54582.07 88888.00 2015-11-18 13:11:04.500 322 12487.45 130.85 54582.05 88888.00 2015-11-18 13:11:04.625 322 12487.48 130.82 54582.05 88888.00 2015-11-18 13:11:04.750 322 12487.42 130.82 54582.03 88888.00 2015-11-18 13:11:04.875 322 12487.42 130.85 54582.05 88888.00 2015-11-18 13:11:05.000 322 12487.48 130.88 54582.05 88888.00 2015-11-18 13:11:05.125 322 12487.42 130.85 54582.05 88888.00 2015-11-18 13:11:05.250 322 12487.40 130.82 54582.07 88888.00 2015-11-18 13:11:05.375 322 12487.45 130.80 54582.07 88888.00 2015-11-18 13:11:05.500 322 12487.42 130.82 54582.07 88888.00 2015-11-18 13:11:05.625 322 12487.40 130.88 54582.10 88888.00 2015-11-18 13:11:05.750 322 12487.48 130.90 54582.10 88888.00 2015-11-18 13:11:05.875 322 12487.45 130.93 54582.10 88888.00 2015-11-18 13:11:06.000 322 12487.42 130.88 54582.03 88888.00 2015-11-18 13:11:06.125 322 12487.42 130.88 54582.07 88888.00 2015-11-18 13:11:06.250 322 12487.38 130.88 54582.10 88888.00 2015-11-18 13:11:06.375 322 12487.38 130.88 54582.07 88888.00 2015-11-18 13:11:06.500 322 12487.38 130.90 54582.07 88888.00 2015-11-18 13:11:06.625 322 12487.40 130.93 54582.10 88888.00 2015-11-18 13:11:06.750 322 12487.40 130.93 54582.10 88888.00 2015-11-18 13:11:06.875 322 12487.45 130.90 54582.10 88888.00 2015-11-18 13:11:07.000 322 12487.52 130.88 54582.10 88888.00 2015-11-18 13:11:07.125 322 12487.42 130.85 54582.07 88888.00 2015-11-18 13:11:07.250 322 12487.38 130.90 54582.10 88888.00 2015-11-18 13:11:07.375 322 12487.38 130.90 54582.10 88888.00 2015-11-18 13:11:07.500 322 12487.38 130.88 54582.07 88888.00 2015-11-18 13:11:07.625 322 12487.42 130.85 54582.07 88888.00 2015-11-18 13:11:07.750 322 12487.48 130.90 54582.10 88888.00 2015-11-18 13:11:07.875 322 12487.50 130.93 54582.12 88888.00 2015-11-18 13:11:08.000 322 12487.50 130.93 54582.12 88888.00 2015-11-18 13:11:08.125 322 12487.50 130.93 54582.12 88888.00 2015-11-18 13:11:08.250 322 12487.48 130.90 54582.12 88888.00 2015-11-18 13:11:08.375 322 12487.50 130.93 54582.12 88888.00 2015-11-18 13:11:08.500 322 12487.45 130.93 54582.12 88888.00 2015-11-18 13:11:08.625 322 12487.45 130.97 54582.12 88888.00 2015-11-18 13:11:08.750 322 12487.48 130.97 54582.15 88888.00 2015-11-18 13:11:08.875 322 12487.52 130.95 54582.15 88888.00 2015-11-18 13:11:09.000 322 12487.52 130.95 54582.07 88888.00 2015-11-18 13:11:09.125 322 12487.55 130.97 54582.15 88888.00 2015-11-18 13:11:09.250 322 12487.55 130.95 54582.15 88888.00 2015-11-18 13:11:09.375 322 12487.58 130.95 54582.18 88888.00 2015-11-18 13:11:09.500 322 12487.60 130.95 54582.18 88888.00 2015-11-18 13:11:09.625 322 12487.60 130.97 54582.15 88888.00 2015-11-18 13:11:09.750 322 12487.58 130.95 54582.15 88888.00 2015-11-18 13:11:09.875 322 12487.52 130.97 54582.15 88888.00 2015-11-18 13:11:10.000 322 12487.52 130.97 54582.15 88888.00 2015-11-18 13:11:10.125 322 12487.50 130.95 54582.12 88888.00 2015-11-18 13:11:10.250 322 12487.42 130.95 54582.15 88888.00 2015-11-18 13:11:10.375 322 12487.52 130.97 54582.15 88888.00 2015-11-18 13:11:10.500 322 12487.52 130.93 54582.15 88888.00 2015-11-18 13:11:10.625 322 12487.42 130.95 54582.15 88888.00 2015-11-18 13:11:10.750 322 12487.42 130.95 54582.18 88888.00 2015-11-18 13:11:10.875 322 12487.42 130.93 54582.20 88888.00 2015-11-18 13:11:11.000 322 12487.40 130.90 54582.18 88888.00 2015-11-18 13:11:11.125 322 12487.42 130.93 54582.20 88888.00 2015-11-18 13:11:11.250 322 12487.42 130.90 54582.20 88888.00 2015-11-18 13:11:11.375 322 12487.45 130.90 54582.18 88888.00 2015-11-18 13:11:11.500 322 12487.48 130.93 54582.20 88888.00 2015-11-18 13:11:11.625 322 12487.52 130.93 54582.20 88888.00 2015-11-18 13:11:11.750 322 12487.50 130.95 54582.18 88888.00 2015-11-18 13:11:11.875 322 12487.48 130.95 54582.20 88888.00 2015-11-18 13:11:12.000 322 12487.45 130.95 54582.20 88888.00 2015-11-18 13:11:12.125 322 12487.42 130.95 54582.20 88888.00 2015-11-18 13:11:12.250 322 12487.35 130.93 54582.25 88888.00 2015-11-18 13:11:12.375 322 12487.38 130.90 54582.22 88888.00 2015-11-18 13:11:12.500 322 12487.38 130.88 54582.22 88888.00 2015-11-18 13:11:12.625 322 12487.42 130.90 54582.22 88888.00 2015-11-18 13:11:12.750 322 12487.42 130.90 54582.22 88888.00 2015-11-18 13:11:12.875 322 12487.40 130.93 54582.25 88888.00 2015-11-18 13:11:13.000 322 12487.33 130.90 54582.25 88888.00 2015-11-18 13:11:13.125 322 12487.33 130.93 54582.22 88888.00 2015-11-18 13:11:13.250 322 12487.33 130.95 54582.25 88888.00 2015-11-18 13:11:13.375 322 12487.40 130.97 54582.25 88888.00 2015-11-18 13:11:13.500 322 12487.48 130.93 54582.28 88888.00 2015-11-18 13:11:13.625 322 12487.48 130.90 54582.25 88888.00 2015-11-18 13:11:13.750 322 12487.42 130.90 54582.20 88888.00 2015-11-18 13:11:13.875 322 12487.38 130.88 54582.18 88888.00 2015-11-18 13:11:14.000 322 12487.40 130.90 54582.20 88888.00 2015-11-18 13:11:14.125 322 12487.40 130.93 54582.20 88888.00 2015-11-18 13:11:14.250 322 12487.35 130.90 54582.22 88888.00 2015-11-18 13:11:14.375 322 12487.30 130.95 54582.25 88888.00 2015-11-18 13:11:14.500 322 12487.35 130.95 54582.25 88888.00 2015-11-18 13:11:14.625 322 12487.40 130.90 54582.28 88888.00 2015-11-18 13:11:14.750 322 12487.42 130.93 54582.28 88888.00 2015-11-18 13:11:14.875 322 12487.45 130.93 54582.25 88888.00 2015-11-18 13:11:15.000 322 12487.40 130.93 54582.22 88888.00 2015-11-18 13:11:15.125 322 12487.35 130.95 54582.25 88888.00 2015-11-18 13:11:15.250 322 12487.33 130.93 54582.25 88888.00 2015-11-18 13:11:15.375 322 12487.33 130.95 54582.25 88888.00 2015-11-18 13:11:15.500 322 12487.40 130.93 54582.28 88888.00 2015-11-18 13:11:15.625 322 12487.42 130.90 54582.28 88888.00 2015-11-18 13:11:15.750 322 12487.40 130.95 54582.30 88888.00 2015-11-18 13:11:15.875 322 12487.38 130.95 54582.28 88888.00 2015-11-18 13:11:16.000 322 12487.45 130.93 54582.25 88888.00 2015-11-18 13:11:16.125 322 12487.52 130.90 54582.28 88888.00 2015-11-18 13:11:16.250 322 12487.45 130.90 54582.25 88888.00 2015-11-18 13:11:16.375 322 12487.52 130.90 54582.28 88888.00 2015-11-18 13:11:16.500 322 12487.52 130.93 54582.28 88888.00 2015-11-18 13:11:16.625 322 12487.55 130.95 54582.28 88888.00 2015-11-18 13:11:16.750 322 12487.50 130.97 54582.30 88888.00 2015-11-18 13:11:16.875 322 12487.42 130.95 54582.30 88888.00 2015-11-18 13:11:17.000 322 12487.38 130.95 54582.28 88888.00 2015-11-18 13:11:17.125 322 12487.42 130.95 54582.30 88888.00 2015-11-18 13:11:17.250 322 12487.45 130.95 54582.32 88888.00 2015-11-18 13:11:17.375 322 12487.40 131.00 54582.32 88888.00 2015-11-18 13:11:17.500 322 12487.30 130.97 54582.30 88888.00 2015-11-18 13:11:17.625 322 12487.35 130.97 54582.32 88888.00 2015-11-18 13:11:17.750 322 12487.42 131.00 54582.32 88888.00 2015-11-18 13:11:17.875 322 12487.48 131.00 54582.30 88888.00 2015-11-18 13:11:18.000 322 12487.48 130.95 54582.30 88888.00 2015-11-18 13:11:18.125 322 12487.48 130.97 54582.30 88888.00 2015-11-18 13:11:18.250 322 12487.40 130.97 54582.30 88888.00 2015-11-18 13:11:18.375 322 12487.38 131.00 54582.32 88888.00 2015-11-18 13:11:18.500 322 12487.40 131.00 54582.30 88888.00 2015-11-18 13:11:18.625 322 12487.40 131.00 54582.30 88888.00 2015-11-18 13:11:18.750 322 12487.40 131.00 54582.30 88888.00 2015-11-18 13:11:18.875 322 12487.40 131.03 54582.32 88888.00 2015-11-18 13:11:19.000 322 12487.40 131.03 54582.32 88888.00 2015-11-18 13:11:19.125 322 12487.45 131.05 54582.32 88888.00 2015-11-18 13:11:19.250 322 12487.45 131.05 54582.32 88888.00 2015-11-18 13:11:19.375 322 12487.48 131.03 54582.32 88888.00 2015-11-18 13:11:19.500 322 12487.42 131.00 54582.32 88888.00 2015-11-18 13:11:19.625 322 12487.40 131.00 54582.32 88888.00 2015-11-18 13:11:19.750 322 12487.42 131.03 54582.32 88888.00 2015-11-18 13:11:19.875 322 12487.40 131.00 54582.32 88888.00 2015-11-18 13:11:20.000 322 12487.42 131.00 54582.35 88888.00 2015-11-18 13:11:20.125 322 12487.42 131.05 54582.38 88888.00 2015-11-18 13:11:20.250 322 12487.40 131.00 54582.32 88888.00 2015-11-18 13:11:20.375 322 12487.48 131.03 54582.35 88888.00 2015-11-18 13:11:20.500 322 12487.55 131.03 54582.35 88888.00 2015-11-18 13:11:20.625 322 12487.58 131.00 54582.35 88888.00 2015-11-18 13:11:20.750 322 12487.60 131.03 54582.35 88888.00 2015-11-18 13:11:20.875 322 12487.50 131.05 54582.35 88888.00 2015-11-18 13:11:21.000 322 12487.50 131.05 54582.35 88888.00 2015-11-18 13:11:21.125 322 12487.55 131.03 54582.35 88888.00 2015-11-18 13:11:21.250 322 12487.52 131.03 54582.35 88888.00 2015-11-18 13:11:21.375 322 12487.52 131.03 54582.35 88888.00 2015-11-18 13:11:21.500 322 12487.52 131.05 54582.35 88888.00 2015-11-18 13:11:21.625 322 12487.52 131.05 54582.35 88888.00 2015-11-18 13:11:21.750 322 12487.52 131.05 54582.38 88888.00 2015-11-18 13:11:21.875 322 12487.50 131.07 54582.38 88888.00 2015-11-18 13:11:22.000 322 12487.52 131.05 54582.38 88888.00 2015-11-18 13:11:22.125 322 12487.60 131.03 54582.35 88888.00 2015-11-18 13:11:22.250 322 12487.55 131.05 54582.35 88888.00 2015-11-18 13:11:22.375 322 12487.52 131.05 54582.35 88888.00 2015-11-18 13:11:22.500 322 12487.58 131.05 54582.35 88888.00 2015-11-18 13:11:22.625 322 12487.52 131.07 54582.35 88888.00 2015-11-18 13:11:22.750 322 12487.48 131.03 54582.38 88888.00 2015-11-18 13:11:22.875 322 12487.48 131.05 54582.35 88888.00 2015-11-18 13:11:23.000 322 12487.52 131.05 54582.38 88888.00 2015-11-18 13:11:23.125 322 12487.60 131.05 54582.38 88888.00 2015-11-18 13:11:23.250 322 12487.55 131.03 54582.38 88888.00 2015-11-18 13:11:23.375 322 12487.55 131.05 54582.38 88888.00 2015-11-18 13:11:23.500 322 12487.55 131.07 54582.35 88888.00 2015-11-18 13:11:23.625 322 12487.55 131.10 54582.38 88888.00 2015-11-18 13:11:23.750 322 12487.50 131.07 54582.40 88888.00 2015-11-18 13:11:23.875 322 12487.58 131.05 54582.38 88888.00 2015-11-18 13:11:24.000 322 12487.60 131.07 54582.38 88888.00 2015-11-18 13:11:24.125 322 12487.55 131.07 54582.40 88888.00 2015-11-18 13:11:24.250 322 12487.52 131.07 54582.38 88888.00 2015-11-18 13:11:24.375 322 12487.60 131.10 54582.38 88888.00 2015-11-18 13:11:24.500 322 12487.62 131.07 54582.38 88888.00 2015-11-18 13:11:24.625 322 12487.65 131.00 54582.38 88888.00 2015-11-18 13:11:24.750 322 12487.70 131.05 54582.38 88888.00 2015-11-18 13:11:24.875 322 12487.70 131.07 54582.40 88888.00 2015-11-18 13:11:25.000 322 12487.67 131.05 54582.40 88888.00 2015-11-18 13:11:25.125 322 12487.60 131.07 54582.43 88888.00 2015-11-18 13:11:25.250 322 12487.52 131.03 54582.43 88888.00 2015-11-18 13:11:25.375 322 12487.58 131.03 54582.43 88888.00 2015-11-18 13:11:25.500 322 12487.55 130.97 54582.43 88888.00 2015-11-18 13:11:25.625 322 12487.62 131.00 54582.43 88888.00 2015-11-18 13:11:25.750 322 12487.70 131.03 54582.43 88888.00 2015-11-18 13:11:25.875 322 12487.67 131.05 54582.43 88888.00 2015-11-18 13:11:26.000 322 12487.65 131.05 54582.40 88888.00 2015-11-18 13:11:26.125 322 12487.58 131.05 54582.43 88888.00 2015-11-18 13:11:26.250 322 12487.55 131.00 54582.38 88888.00 2015-11-18 13:11:26.375 322 12487.62 131.00 54582.38 88888.00 2015-11-18 13:11:26.500 322 12487.60 131.03 54582.43 88888.00 2015-11-18 13:11:26.625 322 12487.58 131.05 54582.40 88888.00 2015-11-18 13:11:26.750 322 12487.52 131.00 54582.40 88888.00 2015-11-18 13:11:26.875 322 12487.52 131.05 54582.40 88888.00 2015-11-18 13:11:27.000 322 12487.60 131.05 54582.40 88888.00 2015-11-18 13:11:27.125 322 12487.65 131.03 54582.43 88888.00 2015-11-18 13:11:27.250 322 12487.65 131.03 54582.47 88888.00 2015-11-18 13:11:27.375 322 12487.67 131.05 54582.45 88888.00 2015-11-18 13:11:27.500 322 12487.62 131.05 54582.45 88888.00 2015-11-18 13:11:27.625 322 12487.60 131.05 54582.45 88888.00 2015-11-18 13:11:27.750 322 12487.58 131.05 54582.45 88888.00 2015-11-18 13:11:27.875 322 12487.58 131.05 54582.45 88888.00 2015-11-18 13:11:28.000 322 12487.62 131.05 54582.45 88888.00 2015-11-18 13:11:28.125 322 12487.70 131.05 54582.45 88888.00 2015-11-18 13:11:28.250 322 12487.67 131.03 54582.45 88888.00 2015-11-18 13:11:28.375 322 12487.73 131.05 54582.45 88888.00 2015-11-18 13:11:28.500 322 12487.70 131.07 54582.47 88888.00 2015-11-18 13:11:28.625 322 12487.67 131.07 54582.47 88888.00 2015-11-18 13:11:28.750 322 12487.70 131.07 54582.50 88888.00 2015-11-18 13:11:28.875 322 12487.67 131.05 54582.45 88888.00 2015-11-18 13:11:29.000 322 12487.67 131.05 54582.45 88888.00 2015-11-18 13:11:29.125 322 12487.67 131.07 54582.47 88888.00 2015-11-18 13:11:29.250 322 12487.60 131.07 54582.47 88888.00 2015-11-18 13:11:29.375 322 12487.55 131.07 54582.47 88888.00 2015-11-18 13:11:29.500 322 12487.62 131.12 54582.47 88888.00 2015-11-18 13:11:29.625 322 12487.67 131.10 54582.47 88888.00 2015-11-18 13:11:29.750 322 12487.67 131.05 54582.47 88888.00 2015-11-18 13:11:29.875 322 12487.70 131.03 54582.47 88888.00 2015-11-18 13:11:30.000 322 12487.65 131.03 54582.45 88888.00 2015-11-18 13:11:30.125 322 12487.67 131.10 54582.45 88888.00 2015-11-18 13:11:30.250 322 12487.67 131.07 54582.47 88888.00 2015-11-18 13:11:30.375 322 12487.77 131.07 54582.45 88888.00 2015-11-18 13:11:30.500 322 12487.75 131.05 54582.45 88888.00 2015-11-18 13:11:30.625 322 12487.73 131.05 54582.45 88888.00 2015-11-18 13:11:30.750 322 12487.77 131.05 54582.47 88888.00 2015-11-18 13:11:30.875 322 12487.77 131.00 54582.47 88888.00 2015-11-18 13:11:31.000 322 12487.75 131.03 54582.47 88888.00 2015-11-18 13:11:31.125 322 12487.77 131.05 54582.47 88888.00 2015-11-18 13:11:31.250 322 12487.77 131.05 54582.45 88888.00 2015-11-18 13:11:31.375 322 12487.83 131.10 54582.45 88888.00 2015-11-18 13:11:31.500 322 12487.85 131.05 54582.47 88888.00 2015-11-18 13:11:31.625 322 12487.85 131.07 54582.50 88888.00 2015-11-18 13:11:31.750 322 12487.88 131.05 54582.50 88888.00 2015-11-18 13:11:31.875 322 12487.92 131.07 54582.47 88888.00 2015-11-18 13:11:32.000 322 12487.90 131.05 54582.47 88888.00 2015-11-18 13:11:32.125 322 12487.90 131.07 54582.47 88888.00 2015-11-18 13:11:32.250 322 12487.90 131.07 54582.47 88888.00 2015-11-18 13:11:32.375 322 12487.98 131.07 54582.47 88888.00 2015-11-18 13:11:32.500 322 12487.98 131.10 54582.50 88888.00 2015-11-18 13:11:32.625 322 12487.95 131.12 54582.53 88888.00 2015-11-18 13:11:32.750 322 12487.90 131.15 54582.50 88888.00 2015-11-18 13:11:32.875 322 12487.90 131.10 54582.50 88888.00 2015-11-18 13:11:33.000 322 12487.95 131.10 54582.47 88888.00 2015-11-18 13:11:33.125 322 12488.00 131.10 54582.50 88888.00 2015-11-18 13:11:33.250 322 12487.92 131.10 54582.50 88888.00 2015-11-18 13:11:33.375 322 12488.00 131.12 54582.50 88888.00 2015-11-18 13:11:33.500 322 12488.02 131.12 54582.50 88888.00 2015-11-18 13:11:33.625 322 12488.02 131.12 54582.50 88888.00 2015-11-18 13:11:33.750 322 12488.02 131.10 54582.53 88888.00 2015-11-18 13:11:33.875 322 12487.95 131.12 54582.50 88888.00 2015-11-18 13:11:34.000 322 12487.95 131.10 54582.47 88888.00 2015-11-18 13:11:34.125 322 12487.92 131.07 54582.47 88888.00 2015-11-18 13:11:34.250 322 12487.98 131.03 54582.50 88888.00 2015-11-18 13:11:34.375 322 12488.08 131.07 54582.53 88888.00 2015-11-18 13:11:34.500 322 12488.02 131.07 54582.53 88888.00 2015-11-18 13:11:34.625 322 12488.00 131.07 54582.50 88888.00 2015-11-18 13:11:34.750 322 12488.00 131.10 54582.47 88888.00 2015-11-18 13:11:34.875 322 12488.00 131.12 54582.47 88888.00 2015-11-18 13:11:35.000 322 12487.98 131.12 54582.47 88888.00 2015-11-18 13:11:35.125 322 12488.02 131.12 54582.50 88888.00 2015-11-18 13:11:35.250 322 12488.02 131.07 54582.50 88888.00 2015-11-18 13:11:35.375 322 12488.05 131.07 54582.47 88888.00 2015-11-18 13:11:35.500 322 12487.98 131.12 54582.45 88888.00 2015-11-18 13:11:35.625 322 12487.92 131.15 54582.47 88888.00 2015-11-18 13:11:35.750 322 12487.88 131.12 54582.47 88888.00 2015-11-18 13:11:35.875 322 12487.95 131.07 54582.47 88888.00 2015-11-18 13:11:36.000 322 12488.00 131.07 54582.47 88888.00 2015-11-18 13:11:36.125 322 12488.00 131.10 54582.50 88888.00 2015-11-18 13:11:36.250 322 12488.00 131.07 54582.53 88888.00 2015-11-18 13:11:36.375 322 12488.10 131.12 54582.53 88888.00 2015-11-18 13:11:36.500 322 12488.12 131.12 54582.53 88888.00 2015-11-18 13:11:36.625 322 12488.08 131.12 54582.50 88888.00 2015-11-18 13:11:36.750 322 12488.08 131.10 54582.53 88888.00 2015-11-18 13:11:36.875 322 12488.10 131.12 54582.57 88888.00 2015-11-18 13:11:37.000 322 12488.12 131.12 54582.57 88888.00 2015-11-18 13:11:37.125 322 12488.15 131.10 54582.55 88888.00 2015-11-18 13:11:37.250 322 12488.17 131.10 54582.55 88888.00 2015-11-18 13:11:37.375 322 12488.23 131.12 54582.55 88888.00 2015-11-18 13:11:37.500 322 12488.20 131.12 54582.53 88888.00 2015-11-18 13:11:37.625 322 12488.23 131.10 54582.53 88888.00 2015-11-18 13:11:37.750 322 12488.27 131.07 54582.53 88888.00 2015-11-18 13:11:37.875 322 12488.30 131.10 54582.53 88888.00 2015-11-18 13:11:38.000 322 12488.30 131.12 54582.53 88888.00 2015-11-18 13:11:38.125 322 12488.25 131.12 54582.53 88888.00 2015-11-18 13:11:38.250 322 12488.23 131.12 54582.55 88888.00 2015-11-18 13:11:38.375 322 12488.27 131.12 54582.55 88888.00 2015-11-18 13:11:38.500 322 12488.27 131.12 54582.53 88888.00 2015-11-18 13:11:38.625 322 12488.25 131.12 54582.53 88888.00 2015-11-18 13:11:38.750 322 12488.27 131.12 54582.53 88888.00 2015-11-18 13:11:38.875 322 12488.30 131.12 54582.53 88888.00 2015-11-18 13:11:39.000 322 12488.30 131.12 54582.50 88888.00 2015-11-18 13:11:39.125 322 12488.35 131.12 54582.53 88888.00 2015-11-18 13:11:39.250 322 12488.35 131.10 54582.55 88888.00 2015-11-18 13:11:39.375 322 12488.38 131.15 54582.55 88888.00 2015-11-18 13:11:39.500 322 12488.38 131.15 54582.55 88888.00 2015-11-18 13:11:39.625 322 12488.35 131.15 54582.53 88888.00 2015-11-18 13:11:39.750 322 12488.33 131.18 54582.53 88888.00 2015-11-18 13:11:39.875 322 12488.27 131.15 54582.50 88888.00 2015-11-18 13:11:40.000 322 12488.27 131.15 54582.53 88888.00 2015-11-18 13:11:40.125 322 12488.35 131.15 54582.55 88888.00 2015-11-18 13:11:40.250 322 12488.33 131.15 54582.57 88888.00 2015-11-18 13:11:40.375 322 12488.38 131.12 54582.57 88888.00 2015-11-18 13:11:40.500 322 12488.42 131.12 54582.57 88888.00 2015-11-18 13:11:40.625 322 12488.48 131.15 54582.57 88888.00 2015-11-18 13:11:40.750 322 12488.50 131.15 54582.55 88888.00 2015-11-18 13:11:40.875 322 12488.55 131.12 54582.57 88888.00 2015-11-18 13:11:41.000 322 12488.52 131.12 54582.55 88888.00 2015-11-18 13:11:41.125 322 12488.52 131.12 54582.60 88888.00 2015-11-18 13:11:41.250 322 12488.52 131.10 54582.57 88888.00 2015-11-18 13:11:41.375 322 12488.55 131.10 54582.55 88888.00 2015-11-18 13:11:41.500 322 12488.50 131.12 54582.57 88888.00 2015-11-18 13:11:41.625 322 12488.55 131.18 54582.55 88888.00 2015-11-18 13:11:41.750 322 12488.50 131.18 54582.57 88888.00 2015-11-18 13:11:41.875 322 12488.50 131.20 54582.60 88888.00 2015-11-18 13:11:42.000 322 12488.58 131.18 54582.57 88888.00 2015-11-18 13:11:42.125 322 12488.55 131.20 54582.55 88888.00 2015-11-18 13:11:42.250 322 12488.58 131.15 54582.57 88888.00 2015-11-18 13:11:42.375 322 12488.65 131.18 54582.55 88888.00 2015-11-18 13:11:42.500 322 12488.65 131.22 54582.57 88888.00 2015-11-18 13:11:42.625 322 12488.60 131.20 54582.57 88888.00 2015-11-18 13:11:42.750 322 12488.58 131.18 54582.57 88888.00 2015-11-18 13:11:42.875 322 12488.65 131.18 54582.57 88888.00 2015-11-18 13:11:43.000 322 12488.70 131.18 54582.57 88888.00 2015-11-18 13:11:43.125 322 12488.70 131.18 54582.57 88888.00 2015-11-18 13:11:43.250 322 12488.67 131.15 54582.57 88888.00 2015-11-18 13:11:43.375 322 12488.73 131.15 54582.57 88888.00 2015-11-18 13:11:43.500 322 12488.70 131.15 54582.57 88888.00 2015-11-18 13:11:43.625 322 12488.70 131.18 54582.55 88888.00 2015-11-18 13:11:43.750 322 12488.73 131.18 54582.57 88888.00 2015-11-18 13:11:43.875 322 12488.75 131.20 54582.57 88888.00 2015-11-18 13:11:44.000 322 12488.77 131.18 54582.55 88888.00 2015-11-18 13:11:44.125 322 12488.77 131.18 54582.57 88888.00 2015-11-18 13:11:44.250 322 12488.70 131.18 54582.62 88888.00 2015-11-18 13:11:44.375 322 12488.73 131.20 54582.60 88888.00 2015-11-18 13:11:44.500 322 12488.70 131.20 54582.57 88888.00 2015-11-18 13:11:44.625 322 12488.75 131.20 54582.57 88888.00 2015-11-18 13:11:44.750 322 12488.80 131.22 54582.55 88888.00 2015-11-18 13:11:44.875 322 12488.80 131.22 54582.55 88888.00 2015-11-18 13:11:45.000 322 12488.77 131.22 54582.55 88888.00 2015-11-18 13:11:45.125 322 12488.83 131.20 54582.60 88888.00 2015-11-18 13:11:45.250 322 12488.88 131.18 54582.62 88888.00 2015-11-18 13:11:45.375 322 12488.80 131.15 54582.60 88888.00 2015-11-18 13:11:45.500 322 12488.75 131.15 54582.60 88888.00 2015-11-18 13:11:45.625 322 12488.73 131.18 54582.60 88888.00 2015-11-18 13:11:45.750 322 12488.75 131.20 54582.60 88888.00 2015-11-18 13:11:45.875 322 12488.83 131.20 54582.60 88888.00 2015-11-18 13:11:46.000 322 12488.83 131.18 54582.57 88888.00 2015-11-18 13:11:46.125 322 12488.83 131.20 54582.60 88888.00 2015-11-18 13:11:46.250 322 12488.77 131.20 54582.62 88888.00 2015-11-18 13:11:46.375 322 12488.83 131.20 54582.62 88888.00 2015-11-18 13:11:46.500 322 12488.85 131.22 54582.62 88888.00 2015-11-18 13:11:46.625 322 12488.77 131.22 54582.60 88888.00 2015-11-18 13:11:46.750 322 12488.77 131.20 54582.60 88888.00 2015-11-18 13:11:46.875 322 12488.77 131.20 54582.62 88888.00 2015-11-18 13:11:47.000 322 12488.83 131.18 54582.62 88888.00 2015-11-18 13:11:47.125 322 12488.83 131.20 54582.65 88888.00 2015-11-18 13:11:47.250 322 12488.80 131.20 54582.62 88888.00 2015-11-18 13:11:47.375 322 12488.80 131.22 54582.62 88888.00 2015-11-18 13:11:47.500 322 12488.83 131.22 54582.62 88888.00 2015-11-18 13:11:47.625 322 12488.92 131.20 54582.65 88888.00 2015-11-18 13:11:47.750 322 12488.92 131.20 54582.65 88888.00 2015-11-18 13:11:47.875 322 12488.90 131.20 54582.65 88888.00 2015-11-18 13:11:48.000 322 12488.83 131.20 54582.65 88888.00 2015-11-18 13:11:48.125 322 12488.80 131.18 54582.68 88888.00 2015-11-18 13:11:48.250 322 12488.80 131.20 54582.68 88888.00 2015-11-18 13:11:48.375 322 12488.85 131.20 54582.65 88888.00 2015-11-18 13:11:48.500 322 12488.85 131.18 54582.65 88888.00 2015-11-18 13:11:48.625 322 12488.83 131.18 54582.65 88888.00 2015-11-18 13:11:48.750 322 12488.80 131.20 54582.68 88888.00 2015-11-18 13:11:48.875 322 12488.80 131.20 54582.68 88888.00 2015-11-18 13:11:49.000 322 12488.80 131.20 54582.68 88888.00 2015-11-18 13:11:49.125 322 12488.90 131.22 54582.65 88888.00 2015-11-18 13:11:49.250 322 12488.90 131.22 54582.68 88888.00 2015-11-18 13:11:49.375 322 12488.92 131.22 54582.70 88888.00 2015-11-18 13:11:49.500 322 12488.95 131.22 54582.70 88888.00 2015-11-18 13:11:49.625 322 12488.92 131.18 54582.70 88888.00 2015-11-18 13:11:49.750 322 12488.83 131.20 54582.70 88888.00 2015-11-18 13:11:49.875 322 12488.77 131.18 54582.70 88888.00 2015-11-18 13:11:50.000 322 12488.77 131.20 54582.68 88888.00 2015-11-18 13:11:50.125 322 12488.80 131.20 54582.68 88888.00 2015-11-18 13:11:50.250 322 12488.73 131.18 54582.68 88888.00 2015-11-18 13:11:50.375 322 12488.75 131.22 54582.70 88888.00 2015-11-18 13:11:50.500 322 12488.77 131.22 54582.70 88888.00 2015-11-18 13:11:50.625 322 12488.80 131.22 54582.70 88888.00 2015-11-18 13:11:50.750 322 12488.83 131.20 54582.70 88888.00 2015-11-18 13:11:50.875 322 12488.85 131.18 54582.70 88888.00 2015-11-18 13:11:51.000 322 12488.83 131.18 54582.68 88888.00 2015-11-18 13:11:51.125 322 12488.83 131.18 54582.70 88888.00 2015-11-18 13:11:51.250 322 12488.83 131.18 54582.70 88888.00 2015-11-18 13:11:51.375 322 12488.85 131.18 54582.70 88888.00 2015-11-18 13:11:51.500 322 12488.85 131.20 54582.72 88888.00 2015-11-18 13:11:51.625 322 12488.85 131.18 54582.72 88888.00 2015-11-18 13:11:51.750 322 12488.88 131.18 54582.70 88888.00 2015-11-18 13:11:51.875 322 12488.90 131.18 54582.70 88888.00 2015-11-18 13:11:52.000 322 12488.85 131.15 54582.70 88888.00 2015-11-18 13:11:52.125 322 12488.83 131.18 54582.72 88888.00 2015-11-18 13:11:52.250 322 12488.83 131.20 54582.70 88888.00 2015-11-18 13:11:52.375 322 12488.98 131.22 54582.72 88888.00 2015-11-18 13:11:52.500 322 12489.00 131.22 54582.75 88888.00 2015-11-18 13:11:52.625 322 12488.92 131.20 54582.75 88888.00 2015-11-18 13:11:52.750 322 12488.90 131.22 54582.75 88888.00 2015-11-18 13:11:52.875 322 12488.90 131.20 54582.75 88888.00 2015-11-18 13:11:53.000 322 12488.85 131.20 54582.75 88888.00 2015-11-18 13:11:53.125 322 12488.85 131.20 54582.80 88888.00 2015-11-18 13:11:53.250 322 12488.88 131.18 54582.78 88888.00 2015-11-18 13:11:53.375 322 12488.90 131.18 54582.78 88888.00 2015-11-18 13:11:53.500 322 12488.90 131.20 54582.80 88888.00 2015-11-18 13:11:53.625 322 12488.88 131.22 54582.78 88888.00 2015-11-18 13:11:53.750 322 12488.83 131.20 54582.78 88888.00 2015-11-18 13:11:53.875 322 12488.88 131.20 54582.78 88888.00 2015-11-18 13:11:54.000 322 12488.85 131.20 54582.80 88888.00 2015-11-18 13:11:54.125 322 12488.85 131.20 54582.80 88888.00 2015-11-18 13:11:54.250 322 12488.85 131.15 54582.80 88888.00 2015-11-18 13:11:54.375 322 12488.88 131.15 54582.82 88888.00 2015-11-18 13:11:54.500 322 12488.90 131.15 54582.80 88888.00 2015-11-18 13:11:54.625 322 12488.88 131.18 54582.80 88888.00 2015-11-18 13:11:54.750 322 12488.88 131.20 54582.82 88888.00 2015-11-18 13:11:54.875 322 12488.88 131.22 54582.80 88888.00 2015-11-18 13:11:55.000 322 12488.85 131.18 54582.80 88888.00 2015-11-18 13:11:55.125 322 12488.88 131.18 54582.80 88888.00 2015-11-18 13:11:55.250 322 12488.90 131.18 54582.80 88888.00 2015-11-18 13:11:55.375 322 12488.90 131.18 54582.85 88888.00 2015-11-18 13:11:55.500 322 12488.83 131.15 54582.85 88888.00 2015-11-18 13:11:55.625 322 12488.77 131.18 54582.82 88888.00 2015-11-18 13:11:55.750 322 12488.77 131.20 54582.82 88888.00 2015-11-18 13:11:55.875 322 12488.75 131.18 54582.82 88888.00 2015-11-18 13:11:56.000 322 12488.80 131.15 54582.82 88888.00 2015-11-18 13:11:56.125 322 12488.88 131.15 54582.82 88888.00 2015-11-18 13:11:56.250 322 12488.88 131.12 54582.82 88888.00 2015-11-18 13:11:56.375 322 12488.85 131.12 54582.82 88888.00 2015-11-18 13:11:56.500 322 12488.80 131.15 54582.85 88888.00 2015-11-18 13:11:56.625 322 12488.80 131.15 54582.85 88888.00 2015-11-18 13:11:56.750 322 12488.88 131.15 54582.85 88888.00 2015-11-18 13:11:56.875 322 12488.88 131.12 54582.85 88888.00 2015-11-18 13:11:57.000 322 12488.85 131.12 54582.85 88888.00 2015-11-18 13:11:57.125 322 12488.83 131.10 54582.88 88888.00 2015-11-18 13:11:57.250 322 12488.83 131.10 54582.85 88888.00 2015-11-18 13:11:57.375 322 12488.83 131.10 54582.82 88888.00 2015-11-18 13:11:57.500 322 12488.77 131.15 54582.88 88888.00 2015-11-18 13:11:57.625 322 12488.80 131.15 54582.90 88888.00 2015-11-18 13:11:57.750 322 12488.85 131.15 54582.88 88888.00 2015-11-18 13:11:57.875 322 12488.85 131.15 54582.88 88888.00 2015-11-18 13:11:58.000 322 12488.80 131.18 54582.90 88888.00 2015-11-18 13:11:58.125 322 12488.80 131.18 54582.93 88888.00 2015-11-18 13:11:58.250 322 12488.80 131.12 54582.93 88888.00 2015-11-18 13:11:58.375 322 12488.88 131.10 54582.93 88888.00 2015-11-18 13:11:58.500 322 12488.92 131.10 54582.90 88888.00 2015-11-18 13:11:58.625 322 12488.88 131.07 54582.90 88888.00 2015-11-18 13:11:58.750 322 12488.85 131.10 54582.93 88888.00 2015-11-18 13:11:58.875 322 12488.83 131.10 54582.90 88888.00 2015-11-18 13:11:59.000 322 12488.85 131.10 54582.90 88888.00 2015-11-18 13:11:59.125 322 12488.88 131.10 54582.93 88888.00 2015-11-18 13:11:59.250 322 12488.80 131.05 54582.95 88888.00 2015-11-18 13:11:59.375 322 12488.77 131.05 54582.95 88888.00 2015-11-18 13:11:59.500 322 12488.80 131.05 54582.93 88888.00 2015-11-18 13:11:59.625 322 12488.83 131.05 54582.93 88888.00 2015-11-18 13:11:59.750 322 12488.80 131.07 54582.93 88888.00 2015-11-18 13:11:59.875 322 12488.75 131.07 54582.95 88888.00 2015-11-18 13:12:00.000 322 12488.75 131.10 54582.93 88888.00 2015-11-18 13:12:00.125 322 12488.77 131.07 54582.95 88888.00 2015-11-18 13:12:00.250 322 12488.77 131.07 54582.97 88888.00 2015-11-18 13:12:00.375 322 12488.75 131.07 54582.95 88888.00 2015-11-18 13:12:00.500 322 12488.75 131.07 54582.97 88888.00 2015-11-18 13:12:00.625 322 12488.73 131.05 54582.97 88888.00 2015-11-18 13:12:00.750 322 12488.73 131.07 54582.95 88888.00 2015-11-18 13:12:00.875 322 12488.77 131.03 54582.97 88888.00 2015-11-18 13:12:01.000 322 12488.77 131.03 54582.97 88888.00 2015-11-18 13:12:01.125 322 12488.73 131.05 54582.97 88888.00 2015-11-18 13:12:01.250 322 12488.70 131.03 54582.97 88888.00 2015-11-18 13:12:01.375 322 12488.75 131.03 54582.95 88888.00 2015-11-18 13:12:01.500 322 12488.77 131.05 54582.97 88888.00 2015-11-18 13:12:01.625 322 12488.77 131.07 54583.00 88888.00 2015-11-18 13:12:01.750 322 12488.75 131.10 54582.97 88888.00 2015-11-18 13:12:01.875 322 12488.73 131.05 54583.00 88888.00 2015-11-18 13:12:02.000 322 12488.70 131.00 54582.97 88888.00 2015-11-18 13:12:02.125 322 12488.77 131.03 54582.97 88888.00 2015-11-18 13:12:02.250 322 12488.80 131.03 54583.00 88888.00 2015-11-18 13:12:02.375 322 12488.80 131.03 54582.97 88888.00 2015-11-18 13:12:02.500 322 12488.75 131.03 54582.97 88888.00 2015-11-18 13:12:02.625 322 12488.77 131.03 54583.00 88888.00 2015-11-18 13:12:02.750 322 12488.77 131.07 54583.03 88888.00 2015-11-18 13:12:02.875 322 12488.77 131.07 54583.03 88888.00 2015-11-18 13:12:03.000 322 12488.75 131.00 54583.00 88888.00 2015-11-18 13:12:03.125 322 12488.67 130.95 54583.00 88888.00 2015-11-18 13:12:03.250 322 12488.65 131.03 54583.03 88888.00 2015-11-18 13:12:03.375 322 12488.73 131.05 54583.03 88888.00 2015-11-18 13:12:03.500 322 12488.73 131.03 54582.97 88888.00 2015-11-18 13:12:03.625 322 12488.75 130.97 54582.97 88888.00 2015-11-18 13:12:03.750 322 12488.73 131.00 54583.00 88888.00 2015-11-18 13:12:03.875 322 12488.67 131.00 54583.07 88888.00 2015-11-18 13:12:04.000 322 12488.70 130.97 54583.03 88888.00 2015-11-18 13:12:04.125 322 12488.75 130.97 54583.05 88888.00 2015-11-18 13:12:04.250 322 12488.73 130.95 54583.03 88888.00 2015-11-18 13:12:04.375 322 12488.70 130.95 54583.03 88888.00 2015-11-18 13:12:04.500 322 12488.67 130.93 54583.05 88888.00 2015-11-18 13:12:04.625 322 12488.70 130.97 54583.05 88888.00 2015-11-18 13:12:04.750 322 12488.73 131.00 54583.05 88888.00 2015-11-18 13:12:04.875 322 12488.70 130.97 54583.05 88888.00 2015-11-18 13:12:05.000 322 12488.65 130.95 54583.00 88888.00 2015-11-18 13:12:05.125 322 12488.60 130.88 54583.05 88888.00 2015-11-18 13:12:05.250 322 12488.58 130.85 54583.07 88888.00 2015-11-18 13:12:05.375 322 12488.60 130.88 54583.05 88888.00 2015-11-18 13:12:05.500 322 12488.67 130.88 54583.03 88888.00 2015-11-18 13:12:05.625 322 12488.75 130.85 54583.05 88888.00 2015-11-18 13:12:05.750 322 12488.73 130.88 54583.05 88888.00 2015-11-18 13:12:05.875 322 12488.62 130.90 54583.05 88888.00 2015-11-18 13:12:06.000 322 12488.67 130.88 54583.05 88888.00 2015-11-18 13:12:06.125 322 12488.70 130.85 54583.07 88888.00 2015-11-18 13:12:06.250 322 12488.65 130.80 54583.07 88888.00 2015-11-18 13:12:06.375 322 12488.67 130.85 54583.05 88888.00 2015-11-18 13:12:06.500 322 12488.62 130.85 54583.05 88888.00 2015-11-18 13:12:06.625 322 12488.65 130.82 54583.05 88888.00 2015-11-18 13:12:06.750 322 12488.65 130.80 54583.03 88888.00 2015-11-18 13:12:06.875 322 12488.60 130.80 54583.05 88888.00 2015-11-18 13:12:07.000 322 12488.60 130.78 54583.05 88888.00 2015-11-18 13:12:07.125 322 12488.62 130.82 54583.10 88888.00 2015-11-18 13:12:07.250 322 12488.65 130.80 54583.07 88888.00 2015-11-18 13:12:07.375 322 12488.67 130.78 54583.07 88888.00 2015-11-18 13:12:07.500 322 12488.62 130.78 54583.07 88888.00 2015-11-18 13:12:07.625 322 12488.65 130.72 54583.10 88888.00 2015-11-18 13:12:07.750 322 12488.67 130.75 54583.10 88888.00 2015-11-18 13:12:07.875 322 12488.67 130.78 54583.10 88888.00 2015-11-18 13:12:08.000 322 12488.65 130.78 54583.10 88888.00 2015-11-18 13:12:08.125 322 12488.65 130.78 54583.07 88888.00 2015-11-18 13:12:08.250 322 12488.60 130.72 54583.07 88888.00 2015-11-18 13:12:08.375 322 12488.58 130.75 54583.07 88888.00 2015-11-18 13:12:08.500 322 12488.58 130.75 54583.10 88888.00 2015-11-18 13:12:08.625 322 12488.62 130.72 54583.07 88888.00 2015-11-18 13:12:08.750 322 12488.65 130.72 54583.10 88888.00 2015-11-18 13:12:08.875 322 12488.67 130.65 54583.10 88888.00 2015-11-18 13:12:09.000 322 12488.65 130.65 54583.10 88888.00 2015-11-18 13:12:09.125 322 12488.58 130.65 54583.15 88888.00 2015-11-18 13:12:09.250 322 12488.48 130.70 54583.12 88888.00 2015-11-18 13:12:09.375 322 12488.52 130.68 54583.12 88888.00 2015-11-18 13:12:09.500 322 12488.55 130.62 54583.10 88888.00 2015-11-18 13:12:09.625 322 12488.55 130.65 54583.10 88888.00 2015-11-18 13:12:09.750 322 12488.52 130.62 54583.12 88888.00 2015-11-18 13:12:09.875 322 12488.55 130.65 54583.15 88888.00 2015-11-18 13:12:10.000 322 12488.55 130.65 54583.12 88888.00 2015-11-18 13:12:10.125 322 12488.55 130.68 54583.15 88888.00 2015-11-18 13:12:10.250 322 12488.48 130.68 54583.12 88888.00 2015-11-18 13:12:10.375 322 12488.45 130.65 54583.12 88888.00 2015-11-18 13:12:10.500 322 12488.40 130.62 54583.12 88888.00 2015-11-18 13:12:10.625 322 12488.48 130.65 54583.15 88888.00 2015-11-18 13:12:10.750 322 12488.52 130.68 54583.15 88888.00 2015-11-18 13:12:10.875 322 12488.55 130.68 54583.15 88888.00 2015-11-18 13:12:11.000 322 12488.58 130.62 54583.12 88888.00 2015-11-18 13:12:11.125 322 12488.50 130.60 54583.15 88888.00 2015-11-18 13:12:11.250 322 12488.52 130.62 54583.15 88888.00 2015-11-18 13:12:11.375 322 12488.55 130.60 54583.18 88888.00 2015-11-18 13:12:11.500 322 12488.52 130.60 54583.20 88888.00 2015-11-18 13:12:11.625 322 12488.60 130.57 54583.18 88888.00 2015-11-18 13:12:11.750 322 12488.67 130.55 54583.18 88888.00 2015-11-18 13:12:11.875 322 12488.65 130.55 54583.15 88888.00 2015-11-18 13:12:12.000 322 12488.60 130.55 54583.15 88888.00 2015-11-18 13:12:12.125 322 12488.45 130.53 54583.12 88888.00 2015-11-18 13:12:12.250 322 12488.45 130.55 54583.15 88888.00 2015-11-18 13:12:12.375 322 12488.55 130.55 54583.15 88888.00 2015-11-18 13:12:12.500 322 12488.50 130.50 54583.18 88888.00 2015-11-18 13:12:12.625 322 12488.48 130.50 54583.18 88888.00 2015-11-18 13:12:12.750 322 12488.45 130.57 54583.20 88888.00 2015-11-18 13:12:12.875 322 12488.48 130.57 54583.18 88888.00 2015-11-18 13:12:13.000 322 12488.48 130.55 54583.18 88888.00 2015-11-18 13:12:13.125 322 12488.50 130.53 54583.20 88888.00 2015-11-18 13:12:13.250 322 12488.52 130.50 54583.20 88888.00 2015-11-18 13:12:13.375 322 12488.58 130.53 54583.18 88888.00 2015-11-18 13:12:13.500 322 12488.58 130.50 54583.18 88888.00 2015-11-18 13:12:13.625 322 12488.52 130.50 54583.20 88888.00 2015-11-18 13:12:13.750 322 12488.52 130.53 54583.20 88888.00 2015-11-18 13:12:13.875 322 12488.48 130.50 54583.18 88888.00 2015-11-18 13:12:14.000 322 12488.48 130.50 54583.18 88888.00 2015-11-18 13:12:14.125 322 12488.52 130.47 54583.20 88888.00 2015-11-18 13:12:14.250 322 12488.50 130.47 54583.18 88888.00 2015-11-18 13:12:14.375 322 12488.52 130.47 54583.20 88888.00 2015-11-18 13:12:14.500 322 12488.50 130.50 54583.20 88888.00 2015-11-18 13:12:14.625 322 12488.42 130.47 54583.18 88888.00 2015-11-18 13:12:14.750 322 12488.38 130.45 54583.18 88888.00 2015-11-18 13:12:14.875 322 12488.38 130.47 54583.18 88888.00 2015-11-18 13:12:15.000 322 12488.45 130.47 54583.18 88888.00 2015-11-18 13:12:15.125 322 12488.45 130.47 54583.20 88888.00 2015-11-18 13:12:15.250 322 12488.42 130.45 54583.20 88888.00 2015-11-18 13:12:15.375 322 12488.45 130.47 54583.22 88888.00 2015-11-18 13:12:15.500 322 12488.48 130.47 54583.22 88888.00 2015-11-18 13:12:15.625 322 12488.42 130.45 54583.22 88888.00 2015-11-18 13:12:15.750 322 12488.38 130.47 54583.20 88888.00 2015-11-18 13:12:15.875 322 12488.38 130.50 54583.25 88888.00 2015-11-18 13:12:16.000 322 12488.48 130.53 54583.20 88888.00 2015-11-18 13:12:16.125 322 12488.45 130.50 54583.20 88888.00 2015-11-18 13:12:16.250 322 12488.40 130.43 54583.20 88888.00 2015-11-18 13:12:16.375 322 12488.38 130.45 54583.22 88888.00 2015-11-18 13:12:16.500 322 12488.38 130.45 54583.20 88888.00 2015-11-18 13:12:16.625 322 12488.35 130.43 54583.20 88888.00 2015-11-18 13:12:16.750 322 12488.35 130.43 54583.20 88888.00 2015-11-18 13:12:16.875 322 12488.35 130.45 54583.20 88888.00 2015-11-18 13:12:17.000 322 12488.38 130.45 54583.20 88888.00 2015-11-18 13:12:17.125 322 12488.42 130.45 54583.22 88888.00 2015-11-18 13:12:17.250 322 12488.42 130.43 54583.20 88888.00 2015-11-18 13:12:17.375 322 12488.45 130.45 54583.20 88888.00 2015-11-18 13:12:17.500 322 12488.40 130.45 54583.22 88888.00 2015-11-18 13:12:17.625 322 12488.40 130.45 54583.22 88888.00 2015-11-18 13:12:17.750 322 12488.40 130.45 54583.22 88888.00 2015-11-18 13:12:17.875 322 12488.35 130.40 54583.22 88888.00 2015-11-18 13:12:18.000 322 12488.30 130.40 54583.22 88888.00 2015-11-18 13:12:18.125 322 12488.27 130.43 54583.25 88888.00 2015-11-18 13:12:18.250 322 12488.27 130.43 54583.25 88888.00 2015-11-18 13:12:18.375 322 12488.33 130.40 54583.25 88888.00 2015-11-18 13:12:18.500 322 12488.40 130.40 54583.25 88888.00 2015-11-18 13:12:18.625 322 12488.40 130.43 54583.25 88888.00 2015-11-18 13:12:18.750 322 12488.40 130.45 54583.25 88888.00 2015-11-18 13:12:18.875 322 12488.38 130.45 54583.25 88888.00 2015-11-18 13:12:19.000 322 12488.38 130.43 54583.22 88888.00 2015-11-18 13:12:19.125 322 12488.38 130.45 54583.25 88888.00 2015-11-18 13:12:19.250 322 12488.30 130.40 54583.25 88888.00 2015-11-18 13:12:19.375 322 12488.33 130.43 54583.25 88888.00 2015-11-18 13:12:19.500 322 12488.30 130.43 54583.25 88888.00 2015-11-18 13:12:19.625 322 12488.25 130.47 54583.25 88888.00 2015-11-18 13:12:19.750 322 12488.33 130.50 54583.22 88888.00 2015-11-18 13:12:19.875 322 12488.40 130.47 54583.22 88888.00 2015-11-18 13:12:20.000 322 12488.38 130.47 54583.22 88888.00 2015-11-18 13:12:20.125 322 12488.40 130.47 54583.25 88888.00 2015-11-18 13:12:20.250 322 12488.48 130.47 54583.25 88888.00 2015-11-18 13:12:20.375 322 12488.52 130.47 54583.25 88888.00 2015-11-18 13:12:20.500 322 12488.45 130.47 54583.25 88888.00 2015-11-18 13:12:20.625 322 12488.42 130.50 54583.25 88888.00 2015-11-18 13:12:20.750 322 12488.38 130.47 54583.25 88888.00 2015-11-18 13:12:20.875 322 12488.42 130.50 54583.25 88888.00 2015-11-18 13:12:21.000 322 12488.40 130.47 54583.25 88888.00 2015-11-18 13:12:21.125 322 12488.38 130.47 54583.25 88888.00 2015-11-18 13:12:21.250 322 12488.38 130.47 54583.25 88888.00 2015-11-18 13:12:21.375 322 12488.48 130.45 54583.25 88888.00 2015-11-18 13:12:21.500 322 12488.40 130.50 54583.28 88888.00 2015-11-18 13:12:21.625 322 12488.30 130.53 54583.25 88888.00 2015-11-18 13:12:21.750 322 12488.30 130.57 54583.28 88888.00 2015-11-18 13:12:21.875 322 12488.33 130.53 54583.28 88888.00 2015-11-18 13:12:22.000 322 12488.30 130.53 54583.25 88888.00 2015-11-18 13:12:22.125 322 12488.33 130.53 54583.25 88888.00 2015-11-18 13:12:22.250 322 12488.25 130.53 54583.28 88888.00 2015-11-18 13:12:22.375 322 12488.27 130.55 54583.28 88888.00 2015-11-18 13:12:22.500 322 12488.30 130.53 54583.30 88888.00 2015-11-18 13:12:22.625 322 12488.27 130.50 54583.32 88888.00 2015-11-18 13:12:22.750 322 12488.20 130.45 54583.30 88888.00 2015-11-18 13:12:22.875 322 12488.20 130.43 54583.28 88888.00 2015-11-18 13:12:23.000 322 12488.25 130.45 54583.30 88888.00 2015-11-18 13:12:23.125 322 12488.30 130.47 54583.30 88888.00 2015-11-18 13:12:23.250 322 12488.20 130.47 54583.30 88888.00 2015-11-18 13:12:23.375 322 12488.20 130.50 54583.30 88888.00 2015-11-18 13:12:23.500 322 12488.15 130.50 54583.30 88888.00 2015-11-18 13:12:23.625 322 12488.20 130.47 54583.30 88888.00 2015-11-18 13:12:23.750 322 12488.23 130.47 54583.28 88888.00 2015-11-18 13:12:23.875 322 12488.17 130.50 54583.28 88888.00 2015-11-18 13:12:24.000 322 12488.17 130.53 54583.30 88888.00 2015-11-18 13:12:24.125 322 12488.23 130.50 54583.30 88888.00 2015-11-18 13:12:24.250 322 12488.23 130.47 54583.32 88888.00 2015-11-18 13:12:24.375 322 12488.25 130.50 54583.32 88888.00 2015-11-18 13:12:24.500 322 12488.30 130.50 54583.30 88888.00 2015-11-18 13:12:24.625 322 12488.27 130.47 54583.30 88888.00 2015-11-18 13:12:24.750 322 12488.20 130.50 54583.30 88888.00 2015-11-18 13:12:24.875 322 12488.15 130.50 54583.30 88888.00 2015-11-18 13:12:25.000 322 12488.12 130.50 54583.30 88888.00 2015-11-18 13:12:25.125 322 12488.15 130.55 54583.30 88888.00 2015-11-18 13:12:25.250 322 12488.15 130.55 54583.30 88888.00 2015-11-18 13:12:25.375 322 12488.17 130.57 54583.32 88888.00 2015-11-18 13:12:25.500 322 12488.12 130.57 54583.30 88888.00 2015-11-18 13:12:25.625 322 12488.15 130.55 54583.32 88888.00 2015-11-18 13:12:25.750 322 12488.12 130.55 54583.32 88888.00 2015-11-18 13:12:25.875 322 12488.05 130.55 54583.32 88888.00 2015-11-18 13:12:26.000 322 12488.02 130.60 54583.32 88888.00 2015-11-18 13:12:26.125 322 12488.08 130.62 54583.35 88888.00 2015-11-18 13:12:26.250 322 12488.10 130.55 54583.32 88888.00 2015-11-18 13:12:26.375 322 12488.08 130.57 54583.35 88888.00 2015-11-18 13:12:26.500 322 12488.08 130.57 54583.35 88888.00 2015-11-18 13:12:26.625 322 12488.12 130.60 54583.35 88888.00 2015-11-18 13:12:26.750 322 12488.17 130.62 54583.35 88888.00 2015-11-18 13:12:26.875 322 12488.15 130.62 54583.35 88888.00 2015-11-18 13:12:27.000 322 12488.12 130.60 54583.38 88888.00 2015-11-18 13:12:27.125 322 12488.15 130.60 54583.35 88888.00 2015-11-18 13:12:27.250 322 12488.15 130.60 54583.32 88888.00 2015-11-18 13:12:27.375 322 12488.15 130.62 54583.30 88888.00 2015-11-18 13:12:27.500 322 12488.08 130.60 54583.32 88888.00 2015-11-18 13:12:27.625 322 12488.08 130.60 54583.32 88888.00 2015-11-18 13:12:27.750 322 12488.15 130.62 54583.35 88888.00 2015-11-18 13:12:27.875 322 12488.10 130.65 54583.35 88888.00 2015-11-18 13:12:28.000 322 12488.05 130.68 54583.35 88888.00 2015-11-18 13:12:28.125 322 12488.02 130.68 54583.35 88888.00 2015-11-18 13:12:28.250 322 12487.98 130.65 54583.38 88888.00 2015-11-18 13:12:28.375 322 12488.02 130.68 54583.35 88888.00 2015-11-18 13:12:28.500 322 12488.05 130.68 54583.35 88888.00 2015-11-18 13:12:28.625 322 12488.10 130.68 54583.32 88888.00 2015-11-18 13:12:28.750 322 12488.12 130.68 54583.32 88888.00 2015-11-18 13:12:28.875 322 12488.15 130.68 54583.32 88888.00 2015-11-18 13:12:29.000 322 12488.12 130.65 54583.32 88888.00 2015-11-18 13:12:29.125 322 12488.10 130.68 54583.38 88888.00 2015-11-18 13:12:29.250 322 12488.05 130.70 54583.38 88888.00 2015-11-18 13:12:29.375 322 12488.10 130.72 54583.38 88888.00 2015-11-18 13:12:29.500 322 12488.17 130.70 54583.38 88888.00 2015-11-18 13:12:29.625 322 12488.20 130.68 54583.38 88888.00 2015-11-18 13:12:29.750 322 12488.17 130.70 54583.38 88888.00 2015-11-18 13:12:29.875 322 12488.15 130.68 54583.35 88888.00 2015-11-18 13:12:30.000 322 12488.17 130.68 54583.32 88888.00 2015-11-18 13:12:30.125 322 12488.15 130.70 54583.35 88888.00 2015-11-18 13:12:30.250 322 12488.10 130.70 54583.35 88888.00 2015-11-18 13:12:30.375 322 12488.12 130.75 54583.38 88888.00 2015-11-18 13:12:30.500 322 12488.08 130.75 54583.35 88888.00 2015-11-18 13:12:30.625 322 12488.10 130.72 54583.35 88888.00 2015-11-18 13:12:30.750 322 12488.12 130.75 54583.35 88888.00 2015-11-18 13:12:30.875 322 12488.17 130.75 54583.38 88888.00 2015-11-18 13:12:31.000 322 12488.17 130.75 54583.38 88888.00 2015-11-18 13:12:31.125 322 12488.20 130.78 54583.38 88888.00 2015-11-18 13:12:31.250 322 12488.25 130.75 54583.38 88888.00 2015-11-18 13:12:31.375 322 12488.23 130.75 54583.38 88888.00 2015-11-18 13:12:31.500 322 12488.10 130.80 54583.38 88888.00 2015-11-18 13:12:31.625 322 12488.08 130.78 54583.35 88888.00 2015-11-18 13:12:31.750 322 12488.10 130.80 54583.38 88888.00 2015-11-18 13:12:31.875 322 12488.12 130.82 54583.38 88888.00 2015-11-18 13:12:32.000 322 12488.12 130.75 54583.35 88888.00 2015-11-18 13:12:32.125 322 12488.12 130.75 54583.38 88888.00 2015-11-18 13:12:32.250 322 12488.10 130.72 54583.38 88888.00 2015-11-18 13:12:32.375 322 12488.08 130.72 54583.38 88888.00 2015-11-18 13:12:32.500 322 12488.08 130.75 54583.38 88888.00 2015-11-18 13:12:32.625 322 12488.10 130.78 54583.38 88888.00 2015-11-18 13:12:32.750 322 12488.10 130.78 54583.35 88888.00 2015-11-18 13:12:32.875 322 12488.12 130.75 54583.35 88888.00 2015-11-18 13:12:33.000 322 12488.08 130.78 54583.35 88888.00 2015-11-18 13:12:33.125 322 12488.05 130.78 54583.35 88888.00 2015-11-18 13:12:33.250 322 12488.05 130.80 54583.38 88888.00 2015-11-18 13:12:33.375 322 12488.05 130.82 54583.38 88888.00 2015-11-18 13:12:33.500 322 12488.08 130.82 54583.40 88888.00 2015-11-18 13:12:33.625 322 12488.05 130.80 54583.40 88888.00 2015-11-18 13:12:33.750 322 12487.98 130.82 54583.38 88888.00 2015-11-18 13:12:33.875 322 12488.00 130.85 54583.40 88888.00 2015-11-18 13:12:34.000 322 12488.10 130.85 54583.38 88888.00 2015-11-18 13:12:34.125 322 12488.08 130.88 54583.38 88888.00 2015-11-18 13:12:34.250 322 12488.02 130.88 54583.40 88888.00 2015-11-18 13:12:34.375 322 12488.05 130.88 54583.40 88888.00 2015-11-18 13:12:34.500 322 12488.12 130.85 54583.38 88888.00 2015-11-18 13:12:34.625 322 12488.10 130.90 54583.35 88888.00 2015-11-18 13:12:34.750 322 12487.98 130.93 54583.35 88888.00 2015-11-18 13:12:34.875 322 12488.00 130.90 54583.38 88888.00 2015-11-18 13:12:35.000 322 12488.00 130.90 54583.35 88888.00 2015-11-18 13:12:35.125 322 12488.00 130.93 54583.38 88888.00 2015-11-18 13:12:35.250 322 12488.02 130.90 54583.40 88888.00 2015-11-18 13:12:35.375 322 12488.08 130.95 54583.38 88888.00 2015-11-18 13:12:35.500 322 12488.05 130.95 54583.40 88888.00 2015-11-18 13:12:35.625 322 12488.00 130.93 54583.40 88888.00 2015-11-18 13:12:35.750 322 12487.98 130.95 54583.40 88888.00 2015-11-18 13:12:35.875 322 12488.02 130.93 54583.40 88888.00 2015-11-18 13:12:36.000 322 12488.00 130.95 54583.38 88888.00 2015-11-18 13:12:36.125 322 12488.02 130.95 54583.38 88888.00 2015-11-18 13:12:36.250 322 12488.00 130.93 54583.38 88888.00 2015-11-18 13:12:36.375 322 12488.12 130.95 54583.38 88888.00 2015-11-18 13:12:36.500 322 12488.10 130.97 54583.38 88888.00 2015-11-18 13:12:36.625 322 12488.02 131.00 54583.38 88888.00 2015-11-18 13:12:36.750 322 12488.05 131.03 54583.40 88888.00 2015-11-18 13:12:36.875 322 12488.08 131.00 54583.40 88888.00 2015-11-18 13:12:37.000 322 12488.17 131.03 54583.40 88888.00 2015-11-18 13:12:37.125 322 12488.15 131.05 54583.40 88888.00 2015-11-18 13:12:37.250 322 12488.05 131.03 54583.40 88888.00 2015-11-18 13:12:37.375 322 12488.05 131.05 54583.40 88888.00 2015-11-18 13:12:37.500 322 12488.05 131.07 54583.40 88888.00 2015-11-18 13:12:37.625 322 12488.02 131.07 54583.40 88888.00 2015-11-18 13:12:37.750 322 12487.98 131.10 54583.40 88888.00 2015-11-18 13:12:37.875 322 12488.00 131.05 54583.40 88888.00 2015-11-18 13:12:38.000 322 12487.98 131.05 54583.40 88888.00 2015-11-18 13:12:38.125 322 12487.98 131.03 54583.43 88888.00 2015-11-18 13:12:38.250 322 12487.98 131.05 54583.45 88888.00 2015-11-18 13:12:38.375 322 12488.02 131.07 54583.45 88888.00 2015-11-18 13:12:38.500 322 12488.02 131.07 54583.43 88888.00 2015-11-18 13:12:38.625 322 12488.05 131.10 54583.40 88888.00 2015-11-18 13:12:38.750 322 12488.08 131.12 54583.40 88888.00 2015-11-18 13:12:38.875 322 12488.12 131.15 54583.43 88888.00 2015-11-18 13:12:39.000 322 12488.12 131.15 54583.40 88888.00 2015-11-18 13:12:39.125 322 12488.05 131.18 54583.40 88888.00 2015-11-18 13:12:39.250 322 12488.02 131.15 54583.40 88888.00 2015-11-18 13:12:39.375 322 12488.08 131.18 54583.40 88888.00 2015-11-18 13:12:39.500 322 12488.08 131.18 54583.43 88888.00 2015-11-18 13:12:39.625 322 12488.10 131.20 54583.40 88888.00 2015-11-18 13:12:39.750 322 12488.10 131.20 54583.40 88888.00 2015-11-18 13:12:39.875 322 12488.02 131.18 54583.40 88888.00 2015-11-18 13:12:40.000 322 12488.02 131.18 54583.40 88888.00 2015-11-18 13:12:40.125 322 12488.05 131.15 54583.40 88888.00 2015-11-18 13:12:40.250 322 12488.15 131.18 54583.43 88888.00 2015-11-18 13:12:40.375 322 12488.20 131.20 54583.43 88888.00 2015-11-18 13:12:40.500 322 12488.17 131.20 54583.45 88888.00 2015-11-18 13:12:40.625 322 12488.10 131.20 54583.43 88888.00 2015-11-18 13:12:40.750 322 12488.12 131.22 54583.43 88888.00 2015-11-18 13:12:40.875 322 12488.12 131.22 54583.43 88888.00 2015-11-18 13:12:41.000 322 12488.17 131.25 54583.38 88888.00 2015-11-18 13:12:41.125 322 12488.23 131.25 54583.40 88888.00 2015-11-18 13:12:41.250 322 12488.20 131.20 54583.43 88888.00 2015-11-18 13:12:41.375 322 12488.17 131.20 54583.40 88888.00 2015-11-18 13:12:41.500 322 12488.12 131.22 54583.43 88888.00 2015-11-18 13:12:41.625 322 12488.15 131.22 54583.40 88888.00 2015-11-18 13:12:41.750 322 12488.17 131.25 54583.43 88888.00 2015-11-18 13:12:41.875 322 12488.25 131.30 54583.43 88888.00 2015-11-18 13:12:42.000 322 12488.25 131.28 54583.40 88888.00 2015-11-18 13:12:42.125 322 12488.23 131.25 54583.40 88888.00 2015-11-18 13:12:42.250 322 12488.15 131.25 54583.43 88888.00 2015-11-18 13:12:42.375 322 12488.20 131.25 54583.40 88888.00 2015-11-18 13:12:42.500 322 12488.25 131.25 54583.40 88888.00 2015-11-18 13:12:42.625 322 12488.20 131.28 54583.40 88888.00 2015-11-18 13:12:42.750 322 12488.17 131.30 54583.43 88888.00 2015-11-18 13:12:42.875 322 12488.20 131.30 54583.43 88888.00 2015-11-18 13:12:43.000 322 12488.20 131.30 54583.43 88888.00 2015-11-18 13:12:43.125 322 12488.23 131.35 54583.43 88888.00 2015-11-18 13:12:43.250 322 12488.23 131.32 54583.43 88888.00 2015-11-18 13:12:43.375 322 12488.25 131.32 54583.40 88888.00 2015-11-18 13:12:43.500 322 12488.17 131.38 54583.40 88888.00 2015-11-18 13:12:43.625 322 12488.23 131.43 54583.40 88888.00 2015-11-18 13:12:43.750 322 12488.25 131.43 54583.40 88888.00 2015-11-18 13:12:43.875 322 12488.23 131.38 54583.38 88888.00 2015-11-18 13:12:44.000 322 12488.20 131.38 54583.40 88888.00 2015-11-18 13:12:44.125 322 12488.20 131.43 54583.40 88888.00 2015-11-18 13:12:44.250 322 12488.25 131.43 54583.40 88888.00 2015-11-18 13:12:44.375 322 12488.30 131.43 54583.40 88888.00 2015-11-18 13:12:44.500 322 12488.30 131.45 54583.40 88888.00 2015-11-18 13:12:44.625 322 12488.30 131.45 54583.40 88888.00 2015-11-18 13:12:44.750 322 12488.27 131.50 54583.43 88888.00 2015-11-18 13:12:44.875 322 12488.25 131.53 54583.38 88888.00 2015-11-18 13:12:45.000 322 12488.27 131.53 54583.38 88888.00 2015-11-18 13:12:45.125 322 12488.35 131.50 54583.40 88888.00 2015-11-18 13:12:45.250 322 12488.30 131.47 54583.38 88888.00 2015-11-18 13:12:45.375 322 12488.30 131.47 54583.38 88888.00 2015-11-18 13:12:45.500 322 12488.33 131.47 54583.38 88888.00 2015-11-18 13:12:45.625 322 12488.30 131.50 54583.38 88888.00 2015-11-18 13:12:45.750 322 12488.25 131.50 54583.40 88888.00 2015-11-18 13:12:45.875 322 12488.27 131.55 54583.40 88888.00 2015-11-18 13:12:46.000 322 12488.30 131.55 54583.40 88888.00 2015-11-18 13:12:46.125 322 12488.25 131.57 54583.43 88888.00 2015-11-18 13:12:46.250 322 12488.15 131.55 54583.43 88888.00 2015-11-18 13:12:46.375 322 12488.23 131.57 54583.40 88888.00 2015-11-18 13:12:46.500 322 12488.25 131.60 54583.40 88888.00 2015-11-18 13:12:46.625 322 12488.20 131.60 54583.40 88888.00 2015-11-18 13:12:46.750 322 12488.15 131.62 54583.40 88888.00 2015-11-18 13:12:46.875 322 12488.17 131.60 54583.38 88888.00 2015-11-18 13:12:47.000 322 12488.30 131.57 54583.38 88888.00 2015-11-18 13:12:47.125 322 12488.38 131.60 54583.40 88888.00 2015-11-18 13:12:47.250 322 12488.30 131.62 54583.40 88888.00 2015-11-18 13:12:47.375 322 12488.25 131.62 54583.43 88888.00 2015-11-18 13:12:47.500 322 12488.23 131.60 54583.38 88888.00 2015-11-18 13:12:47.625 322 12488.25 131.62 54583.38 88888.00 2015-11-18 13:12:47.750 322 12488.30 131.65 54583.38 88888.00 2015-11-18 13:12:47.875 322 12488.30 131.65 54583.40 88888.00 2015-11-18 13:12:48.000 322 12488.25 131.68 54583.40 88888.00 2015-11-18 13:12:48.125 322 12488.20 131.70 54583.40 88888.00 2015-11-18 13:12:48.250 322 12488.20 131.70 54583.40 88888.00 2015-11-18 13:12:48.375 322 12488.23 131.70 54583.40 88888.00 2015-11-18 13:12:48.500 322 12488.23 131.72 54583.40 88888.00 2015-11-18 13:12:48.625 322 12488.27 131.70 54583.43 88888.00 2015-11-18 13:12:48.750 322 12488.25 131.72 54583.40 88888.00 2015-11-18 13:12:48.875 322 12488.23 131.72 54583.38 88888.00 2015-11-18 13:12:49.000 322 12488.23 131.75 54583.38 88888.00 2015-11-18 13:12:49.125 322 12488.23 131.78 54583.40 88888.00 2015-11-18 13:12:49.250 322 12488.23 131.78 54583.40 88888.00 2015-11-18 13:12:49.375 322 12488.25 131.78 54583.45 88888.00 2015-11-18 13:12:49.500 322 12488.20 131.78 54583.45 88888.00 2015-11-18 13:12:49.625 322 12488.25 131.75 54583.43 88888.00 2015-11-18 13:12:49.750 322 12488.27 131.75 54583.38 88888.00 2015-11-18 13:12:49.875 322 12488.30 131.80 54583.43 88888.00 2015-11-18 13:12:50.000 322 12488.30 131.80 54583.40 88888.00 2015-11-18 13:12:50.125 322 12488.25 131.78 54583.40 88888.00 2015-11-18 13:12:50.250 322 12488.15 131.75 54583.43 88888.00 2015-11-18 13:12:50.375 322 12488.25 131.78 54583.45 88888.00 2015-11-18 13:12:50.500 322 12488.27 131.82 54583.43 88888.00 2015-11-18 13:12:50.625 322 12488.25 131.82 54583.40 88888.00 2015-11-18 13:12:50.750 322 12488.23 131.85 54583.43 88888.00 2015-11-18 13:12:50.875 322 12488.23 131.85 54583.43 88888.00 2015-11-18 13:12:51.000 322 12488.17 131.82 54583.43 88888.00 2015-11-18 13:12:51.125 322 12488.20 131.82 54583.43 88888.00 2015-11-18 13:12:51.250 322 12488.20 131.85 54583.45 88888.00 2015-11-18 13:12:51.375 322 12488.20 131.88 54583.43 88888.00 2015-11-18 13:12:51.500 322 12488.17 131.90 54583.40 88888.00 2015-11-18 13:12:51.625 322 12488.20 131.93 54583.43 88888.00 2015-11-18 13:12:51.750 322 12488.23 131.90 54583.43 88888.00 2015-11-18 13:12:51.875 322 12488.23 131.90 54583.43 88888.00 2015-11-18 13:12:52.000 322 12488.23 131.90 54583.43 88888.00 2015-11-18 13:12:52.125 322 12488.27 131.90 54583.43 88888.00 2015-11-18 13:12:52.250 322 12488.33 131.93 54583.45 88888.00 2015-11-18 13:12:52.375 322 12488.33 131.93 54583.43 88888.00 2015-11-18 13:12:52.500 322 12488.25 131.95 54583.43 88888.00 2015-11-18 13:12:52.625 322 12488.27 131.93 54583.43 88888.00 2015-11-18 13:12:52.750 322 12488.27 131.90 54583.45 88888.00 2015-11-18 13:12:52.875 322 12488.33 131.90 54583.43 88888.00 2015-11-18 13:12:53.000 322 12488.33 131.90 54583.45 88888.00 2015-11-18 13:12:53.125 322 12488.25 131.95 54583.43 88888.00 2015-11-18 13:12:53.250 322 12488.20 131.95 54583.45 88888.00 2015-11-18 13:12:53.375 322 12488.27 131.97 54583.45 88888.00 2015-11-18 13:12:53.500 322 12488.30 131.97 54583.45 88888.00 2015-11-18 13:12:53.625 322 12488.30 132.00 54583.45 88888.00 2015-11-18 13:12:53.750 322 12488.27 132.00 54583.45 88888.00 2015-11-18 13:12:53.875 322 12488.35 132.00 54583.45 88888.00 2015-11-18 13:12:54.000 322 12488.42 132.00 54583.45 88888.00 2015-11-18 13:12:54.125 322 12488.35 132.00 54583.45 88888.00 2015-11-18 13:12:54.250 322 12488.27 132.00 54583.45 88888.00 2015-11-18 13:12:54.375 322 12488.35 132.00 54583.45 88888.00 2015-11-18 13:12:54.500 322 12488.27 132.03 54583.45 88888.00 2015-11-18 13:12:54.625 322 12488.20 132.03 54583.45 88888.00 2015-11-18 13:12:54.750 322 12488.25 132.00 54583.45 88888.00 2015-11-18 13:12:54.875 322 12488.30 131.97 54583.47 88888.00 2015-11-18 13:12:55.000 322 12488.35 132.00 54583.45 88888.00 2015-11-18 13:12:55.125 322 12488.30 132.00 54583.47 88888.00 2015-11-18 13:12:55.250 322 12488.23 132.00 54583.47 88888.00 2015-11-18 13:12:55.375 322 12488.23 132.00 54583.47 88888.00 2015-11-18 13:12:55.500 322 12488.30 132.00 54583.47 88888.00 2015-11-18 13:12:55.625 322 12488.33 132.03 54583.50 88888.00 2015-11-18 13:12:55.750 322 12488.25 132.05 54583.50 88888.00 2015-11-18 13:12:55.875 322 12488.20 132.03 54583.50 88888.00 2015-11-18 13:12:56.000 322 12488.23 132.03 54583.47 88888.00 2015-11-18 13:12:56.125 322 12488.25 132.03 54583.50 88888.00 2015-11-18 13:12:56.250 322 12488.25 132.05 54583.53 88888.00 2015-11-18 13:12:56.375 322 12488.30 132.05 54583.47 88888.00 2015-11-18 13:12:56.500 322 12488.33 132.05 54583.50 88888.00 2015-11-18 13:12:56.625 322 12488.35 132.03 54583.50 88888.00 2015-11-18 13:12:56.750 322 12488.33 132.03 54583.47 88888.00 2015-11-18 13:12:56.875 322 12488.35 132.07 54583.50 88888.00 2015-11-18 13:12:57.000 322 12488.30 132.07 54583.47 88888.00 2015-11-18 13:12:57.125 322 12488.30 132.07 54583.50 88888.00 2015-11-18 13:12:57.250 322 12488.35 132.10 54583.47 88888.00 2015-11-18 13:12:57.375 322 12488.35 132.12 54583.47 88888.00 2015-11-18 13:12:57.500 322 12488.27 132.12 54583.53 88888.00 2015-11-18 13:12:57.625 322 12488.25 132.10 54583.53 88888.00 2015-11-18 13:12:57.750 322 12488.30 132.12 54583.53 88888.00 2015-11-18 13:12:57.875 322 12488.33 132.12 54583.47 88888.00 2015-11-18 13:12:58.000 322 12488.33 132.10 54583.47 88888.00 2015-11-18 13:12:58.125 322 12488.35 132.12 54583.50 88888.00 2015-11-18 13:12:58.250 322 12488.25 132.12 54583.50 88888.00 2015-11-18 13:12:58.375 322 12488.25 132.15 54583.47 88888.00 2015-11-18 13:12:58.500 322 12488.30 132.12 54583.50 88888.00 2015-11-18 13:12:58.625 322 12488.35 132.15 54583.50 88888.00 2015-11-18 13:12:58.750 322 12488.35 132.18 54583.50 88888.00 2015-11-18 13:12:58.875 322 12488.30 132.15 54583.47 88888.00 2015-11-18 13:12:59.000 322 12488.27 132.15 54583.47 88888.00 2015-11-18 13:12:59.125 322 12488.35 132.15 54583.50 88888.00 2015-11-18 13:12:59.250 322 12488.35 132.15 54583.53 88888.00 2015-11-18 13:12:59.375 322 12488.40 132.15 54583.53 88888.00 2015-11-18 13:12:59.500 322 12488.45 132.15 54583.50 88888.00 2015-11-18 13:12:59.625 322 12488.42 132.15 54583.50 88888.00 2015-11-18 13:12:59.750 322 12488.38 132.15 54583.50 88888.00 2015-11-18 13:12:59.875 322 12488.42 132.20 54583.50 88888.00 2015-11-18 13:13:00.000 322 12488.45 132.20 54583.50 88888.00 2015-11-18 13:13:00.125 322 12488.45 132.18 54583.53 88888.00 2015-11-18 13:13:00.250 322 12488.38 132.15 54583.53 88888.00 2015-11-18 13:13:00.375 322 12488.35 132.15 54583.53 88888.00 2015-11-18 13:13:00.500 322 12488.35 132.15 54583.50 88888.00 2015-11-18 13:13:00.625 322 12488.35 132.18 54583.55 88888.00 2015-11-18 13:13:00.750 322 12488.40 132.20 54583.53 88888.00 2015-11-18 13:13:00.875 322 12488.40 132.20 54583.55 88888.00 2015-11-18 13:13:01.000 322 12488.42 132.18 54583.53 88888.00 2015-11-18 13:13:01.125 322 12488.42 132.20 54583.50 88888.00 2015-11-18 13:13:01.250 322 12488.42 132.22 54583.50 88888.00 2015-11-18 13:13:01.375 322 12488.42 132.22 54583.47 88888.00 2015-11-18 13:13:01.500 322 12488.38 132.22 54583.47 88888.00 2015-11-18 13:13:01.625 322 12488.35 132.22 54583.45 88888.00 2015-11-18 13:13:01.750 322 12488.35 132.25 54583.47 88888.00 2015-11-18 13:13:01.875 322 12488.38 132.25 54583.53 88888.00 2015-11-18 13:13:02.000 322 12488.42 132.22 54583.50 88888.00 2015-11-18 13:13:02.125 322 12488.45 132.22 54583.47 88888.00 2015-11-18 13:13:02.250 322 12488.45 132.28 54583.47 88888.00 2015-11-18 13:13:02.375 322 12488.48 132.30 54583.47 88888.00 2015-11-18 13:13:02.500 322 12488.48 132.32 54583.50 88888.00 2015-11-18 13:13:02.625 322 12488.45 132.30 54583.50 88888.00 2015-11-18 13:13:02.750 322 12488.52 132.28 54583.50 88888.00 2015-11-18 13:13:02.875 322 12488.60 132.35 54583.50 88888.00 2015-11-18 13:13:03.000 322 12488.60 132.32 54583.50 88888.00 2015-11-18 13:13:03.125 322 12488.52 132.35 54583.50 88888.00 2015-11-18 13:13:03.250 322 12488.45 132.32 54583.53 88888.00 2015-11-18 13:13:03.375 322 12488.45 132.30 54583.55 88888.00 2015-11-18 13:13:03.500 322 12488.48 132.32 54583.50 88888.00 2015-11-18 13:13:03.625 322 12488.48 132.38 54583.53 88888.00 2015-11-18 13:13:03.750 322 12488.50 132.38 54583.53 88888.00 2015-11-18 13:13:03.875 322 12488.52 132.35 54583.53 88888.00 2015-11-18 13:13:04.000 322 12488.50 132.35 54583.50 88888.00 2015-11-18 13:13:04.125 322 12488.50 132.35 54583.53 88888.00 2015-11-18 13:13:04.250 322 12488.55 132.28 54583.50 88888.00 2015-11-18 13:13:04.375 322 12488.60 132.35 54583.55 88888.00 2015-11-18 13:13:04.500 322 12488.58 132.38 54583.53 88888.00 2015-11-18 13:13:04.625 322 12488.58 132.38 54583.53 88888.00 2015-11-18 13:13:04.750 322 12488.58 132.38 54583.55 88888.00 2015-11-18 13:13:04.875 322 12488.58 132.38 54583.53 88888.00 2015-11-18 13:13:05.000 322 12488.55 132.40 54583.53 88888.00 2015-11-18 13:13:05.125 322 12488.62 132.40 54583.50 88888.00 2015-11-18 13:13:05.250 322 12488.58 132.38 54583.53 88888.00 2015-11-18 13:13:05.375 322 12488.60 132.40 54583.53 88888.00 2015-11-18 13:13:05.500 322 12488.62 132.43 54583.53 88888.00 2015-11-18 13:13:05.625 322 12488.58 132.43 54583.50 88888.00 2015-11-18 13:13:05.750 322 12488.52 132.43 54583.53 88888.00 2015-11-18 13:13:05.875 322 12488.55 132.40 54583.50 88888.00 2015-11-18 13:13:06.000 322 12488.65 132.45 54583.53 88888.00 2015-11-18 13:13:06.125 322 12488.67 132.45 54583.53 88888.00 2015-11-18 13:13:06.250 322 12488.60 132.43 54583.53 88888.00 2015-11-18 13:13:06.375 322 12488.58 132.45 54583.50 88888.00 2015-11-18 13:13:06.500 322 12488.52 132.45 54583.50 88888.00 2015-11-18 13:13:06.625 322 12488.50 132.45 54583.53 88888.00 2015-11-18 13:13:06.750 322 12488.58 132.47 54583.53 88888.00 2015-11-18 13:13:06.875 322 12488.60 132.53 54583.53 88888.00 2015-11-18 13:13:07.000 322 12488.60 132.53 54583.50 88888.00 2015-11-18 13:13:07.125 322 12488.60 132.53 54583.50 88888.00 2015-11-18 13:13:07.250 322 12488.65 132.50 54583.53 88888.00 2015-11-18 13:13:07.375 322 12488.67 132.53 54583.53 88888.00 2015-11-18 13:13:07.500 322 12488.65 132.55 54583.50 88888.00 2015-11-18 13:13:07.625 322 12488.65 132.57 54583.53 88888.00 2015-11-18 13:13:07.750 322 12488.67 132.57 54583.53 88888.00 2015-11-18 13:13:07.875 322 12488.70 132.53 54583.53 88888.00 2015-11-18 13:13:08.000 322 12488.67 132.55 54583.50 88888.00 2015-11-18 13:13:08.125 322 12488.65 132.53 54583.50 88888.00 2015-11-18 13:13:08.250 322 12488.52 132.55 54583.47 88888.00 2015-11-18 13:13:08.375 322 12488.60 132.57 54583.50 88888.00 2015-11-18 13:13:08.500 322 12488.65 132.57 54583.50 88888.00 2015-11-18 13:13:08.625 322 12488.70 132.55 54583.50 88888.00 2015-11-18 13:13:08.750 322 12488.73 132.57 54583.50 88888.00 2015-11-18 13:13:08.875 322 12488.73 132.62 54583.53 88888.00 2015-11-18 13:13:09.000 322 12488.70 132.65 54583.50 88888.00 2015-11-18 13:13:09.125 322 12488.70 132.60 54583.50 88888.00 2015-11-18 13:13:09.250 322 12488.67 132.57 54583.50 88888.00 2015-11-18 13:13:09.375 322 12488.70 132.60 54583.53 88888.00 2015-11-18 13:13:09.500 322 12488.70 132.57 54583.53 88888.00 2015-11-18 13:13:09.625 322 12488.73 132.57 54583.50 88888.00 2015-11-18 13:13:09.750 322 12488.73 132.60 54583.50 88888.00 2015-11-18 13:13:09.875 322 12488.73 132.60 54583.50 88888.00 2015-11-18 13:13:10.000 322 12488.75 132.62 54583.50 88888.00 2015-11-18 13:13:10.125 322 12488.73 132.65 54583.53 88888.00 2015-11-18 13:13:10.250 322 12488.73 132.62 54583.55 88888.00 2015-11-18 13:13:10.375 322 12488.77 132.62 54583.50 88888.00 2015-11-18 13:13:10.500 322 12488.77 132.60 54583.50 88888.00 2015-11-18 13:13:10.625 322 12488.77 132.62 54583.50 88888.00 2015-11-18 13:13:10.750 322 12488.77 132.65 54583.50 88888.00 2015-11-18 13:13:10.875 322 12488.77 132.65 54583.53 88888.00 2015-11-18 13:13:11.000 322 12488.80 132.65 54583.50 88888.00 2015-11-18 13:13:11.125 322 12488.80 132.68 54583.50 88888.00 2015-11-18 13:13:11.250 322 12488.75 132.68 54583.53 88888.00 2015-11-18 13:13:11.375 322 12488.75 132.68 54583.53 88888.00 2015-11-18 13:13:11.500 322 12488.77 132.68 54583.53 88888.00 2015-11-18 13:13:11.625 322 12488.77 132.70 54583.53 88888.00 2015-11-18 13:13:11.750 322 12488.77 132.70 54583.50 88888.00 2015-11-18 13:13:11.875 322 12488.73 132.68 54583.47 88888.00 2015-11-18 13:13:12.000 322 12488.70 132.70 54583.47 88888.00 2015-11-18 13:13:12.125 322 12488.73 132.70 54583.50 88888.00 2015-11-18 13:13:12.250 322 12488.73 132.68 54583.55 88888.00 2015-11-18 13:13:12.375 322 12488.73 132.70 54583.55 88888.00 2015-11-18 13:13:12.500 322 12488.73 132.72 54583.53 88888.00 2015-11-18 13:13:12.625 322 12488.70 132.72 54583.55 88888.00 2015-11-18 13:13:12.750 322 12488.70 132.75 54583.53 88888.00 2015-11-18 13:13:12.875 322 12488.73 132.72 54583.53 88888.00 2015-11-18 13:13:13.000 322 12488.77 132.70 54583.53 88888.00 2015-11-18 13:13:13.125 322 12488.75 132.70 54583.53 88888.00 2015-11-18 13:13:13.250 322 12488.73 132.65 54583.53 88888.00 2015-11-18 13:13:13.375 322 12488.80 132.70 54583.53 88888.00 2015-11-18 13:13:13.500 322 12488.80 132.68 54583.53 88888.00 2015-11-18 13:13:13.625 322 12488.83 132.62 54583.55 88888.00 2015-11-18 13:13:13.750 322 12488.85 132.60 54583.53 88888.00 2015-11-18 13:13:13.875 322 12488.83 132.62 54583.53 88888.00 2015-11-18 13:13:14.000 322 12488.73 132.62 54583.53 88888.00 2015-11-18 13:13:14.125 322 12488.70 132.65 54583.53 88888.00 2015-11-18 13:13:14.250 322 12488.70 132.65 54583.55 88888.00 2015-11-18 13:13:14.375 322 12488.77 132.68 54583.55 88888.00 2015-11-18 13:13:14.500 322 12488.85 132.65 54583.55 88888.00 2015-11-18 13:13:14.625 322 12488.85 132.65 54583.50 88888.00 2015-11-18 13:13:14.750 322 12488.85 132.62 54583.53 88888.00 2015-11-18 13:13:14.875 322 12488.83 132.62 54583.57 88888.00 2015-11-18 13:13:15.000 322 12488.77 132.65 54583.55 88888.00 2015-11-18 13:13:15.125 322 12488.80 132.65 54583.55 88888.00 2015-11-18 13:13:15.250 322 12488.80 132.62 54583.57 88888.00 2015-11-18 13:13:15.375 322 12488.80 132.68 54583.57 88888.00 2015-11-18 13:13:15.500 322 12488.80 132.68 54583.57 88888.00 2015-11-18 13:13:15.625 322 12488.77 132.68 54583.55 88888.00 2015-11-18 13:13:15.750 322 12488.83 132.65 54583.50 88888.00 2015-11-18 13:13:15.875 322 12488.85 132.68 54583.55 88888.00 2015-11-18 13:13:16.000 322 12488.85 132.68 54583.53 88888.00 2015-11-18 13:13:16.125 322 12488.83 132.68 54583.55 88888.00 2015-11-18 13:13:16.250 322 12488.80 132.65 54583.55 88888.00 2015-11-18 13:13:16.375 322 12488.83 132.68 54583.55 88888.00 2015-11-18 13:13:16.500 322 12488.83 132.70 54583.53 88888.00 2015-11-18 13:13:16.625 322 12488.88 132.70 54583.55 88888.00 2015-11-18 13:13:16.750 322 12488.90 132.68 54583.55 88888.00 2015-11-18 13:13:16.875 322 12488.88 132.68 54583.55 88888.00 2015-11-18 13:13:17.000 322 12488.90 132.65 54583.55 88888.00 2015-11-18 13:13:17.125 322 12488.90 132.68 54583.57 88888.00 2015-11-18 13:13:17.250 322 12488.88 132.65 54583.57 88888.00 2015-11-18 13:13:17.375 322 12488.85 132.62 54583.60 88888.00 2015-11-18 13:13:17.500 322 12488.88 132.65 54583.55 88888.00 2015-11-18 13:13:17.625 322 12488.85 132.60 54583.57 88888.00 2015-11-18 13:13:17.750 322 12488.88 132.57 54583.57 88888.00 2015-11-18 13:13:17.875 322 12488.92 132.60 54583.57 88888.00 2015-11-18 13:13:18.000 322 12488.92 132.57 54583.55 88888.00 2015-11-18 13:13:18.125 322 12488.90 132.60 54583.53 88888.00 2015-11-18 13:13:18.250 322 12488.88 132.55 54583.53 88888.00 2015-11-18 13:13:18.375 322 12488.95 132.55 54583.55 88888.00 2015-11-18 13:13:18.500 322 12488.98 132.57 54583.57 88888.00 2015-11-18 13:13:18.625 322 12489.00 132.60 54583.55 88888.00 2015-11-18 13:13:18.750 322 12488.98 132.60 54583.57 88888.00 2015-11-18 13:13:18.875 322 12489.02 132.57 54583.60 88888.00 2015-11-18 13:13:19.000 322 12489.05 132.55 54583.57 88888.00 2015-11-18 13:13:19.125 322 12489.00 132.55 54583.60 88888.00 2015-11-18 13:13:19.250 322 12489.02 132.53 54583.55 88888.00 2015-11-18 13:13:19.375 322 12489.05 132.53 54583.57 88888.00 2015-11-18 13:13:19.500 322 12489.02 132.53 54583.57 88888.00 2015-11-18 13:13:19.625 322 12488.98 132.57 54583.57 88888.00 2015-11-18 13:13:19.750 322 12488.98 132.57 54583.57 88888.00 2015-11-18 13:13:19.875 322 12488.95 132.55 54583.57 88888.00 2015-11-18 13:13:20.000 322 12488.90 132.57 54583.57 88888.00 2015-11-18 13:13:20.125 322 12488.92 132.60 54583.60 88888.00 2015-11-18 13:13:20.250 322 12488.90 132.57 54583.57 88888.00 2015-11-18 13:13:20.375 322 12488.98 132.57 54583.55 88888.00 2015-11-18 13:13:20.500 322 12489.02 132.55 54583.55 88888.00 2015-11-18 13:13:20.625 322 12489.02 132.55 54583.55 88888.00 2015-11-18 13:13:20.750 322 12488.95 132.60 54583.57 88888.00 2015-11-18 13:13:20.875 322 12488.92 132.57 54583.55 88888.00 2015-11-18 13:13:21.000 322 12489.00 132.57 54583.60 88888.00 2015-11-18 13:13:21.125 322 12489.02 132.62 54583.57 88888.00 2015-11-18 13:13:21.250 322 12488.98 132.60 54583.57 88888.00 2015-11-18 13:13:21.375 322 12488.98 132.65 54583.57 88888.00 2015-11-18 13:13:21.500 322 12488.95 132.65 54583.60 88888.00 2015-11-18 13:13:21.625 322 12488.92 132.65 54583.57 88888.00 2015-11-18 13:13:21.750 322 12489.00 132.65 54583.60 88888.00 2015-11-18 13:13:21.875 322 12488.98 132.65 54583.57 88888.00 2015-11-18 13:13:22.000 322 12488.95 132.65 54583.55 88888.00 2015-11-18 13:13:22.125 322 12489.00 132.65 54583.57 88888.00 2015-11-18 13:13:22.250 322 12489.00 132.62 54583.62 88888.00 2015-11-18 13:13:22.375 322 12489.02 132.65 54583.62 88888.00 2015-11-18 13:13:22.500 322 12489.08 132.62 54583.60 88888.00 2015-11-18 13:13:22.625 322 12489.08 132.62 54583.57 88888.00 2015-11-18 13:13:22.750 322 12489.08 132.62 54583.60 88888.00 2015-11-18 13:13:22.875 322 12489.02 132.65 54583.60 88888.00 2015-11-18 13:13:23.000 322 12489.00 132.62 54583.60 88888.00 2015-11-18 13:13:23.125 322 12489.00 132.65 54583.60 88888.00 2015-11-18 13:13:23.250 322 12489.00 132.62 54583.62 88888.00 2015-11-18 13:13:23.375 322 12489.00 132.65 54583.60 88888.00 2015-11-18 13:13:23.500 322 12489.00 132.60 54583.60 88888.00 2015-11-18 13:13:23.625 322 12489.02 132.60 54583.60 88888.00 2015-11-18 13:13:23.750 322 12489.02 132.55 54583.55 88888.00 2015-11-18 13:13:23.875 322 12489.05 132.60 54583.55 88888.00 2015-11-18 13:13:24.000 322 12489.02 132.65 54583.57 88888.00 2015-11-18 13:13:24.125 322 12489.02 132.62 54583.60 88888.00 2015-11-18 13:13:24.250 322 12489.02 132.60 54583.60 88888.00 2015-11-18 13:13:24.375 322 12489.05 132.62 54583.60 88888.00 2015-11-18 13:13:24.500 322 12489.05 132.65 54583.55 88888.00 2015-11-18 13:13:24.625 322 12489.08 132.68 54583.57 88888.00 2015-11-18 13:13:24.750 322 12489.05 132.65 54583.55 88888.00 2015-11-18 13:13:24.875 322 12489.08 132.57 54583.57 88888.00 2015-11-18 13:13:25.000 322 12489.12 132.60 54583.57 88888.00 2015-11-18 13:13:25.125 322 12489.15 132.65 54583.60 88888.00 2015-11-18 13:13:25.250 322 12489.10 132.65 54583.60 88888.00 2015-11-18 13:13:25.375 322 12489.10 132.60 54583.57 88888.00 2015-11-18 13:13:25.500 322 12489.10 132.60 54583.57 88888.00 2015-11-18 13:13:25.625 322 12489.08 132.62 54583.57 88888.00 2015-11-18 13:13:25.750 322 12489.10 132.62 54583.57 88888.00 2015-11-18 13:13:25.875 322 12489.15 132.65 54583.62 88888.00 2015-11-18 13:13:26.000 322 12489.12 132.68 54583.62 88888.00 2015-11-18 13:13:26.125 322 12489.05 132.68 54583.60 88888.00 2015-11-18 13:13:26.250 322 12489.02 132.62 54583.57 88888.00 2015-11-18 13:13:26.375 322 12489.05 132.65 54583.57 88888.00 2015-11-18 13:13:26.500 322 12489.08 132.70 54583.60 88888.00 2015-11-18 13:13:26.625 322 12489.05 132.68 54583.62 88888.00 2015-11-18 13:13:26.750 322 12489.12 132.62 54583.60 88888.00 2015-11-18 13:13:26.875 322 12489.10 132.62 54583.62 88888.00 2015-11-18 13:13:27.000 322 12489.08 132.65 54583.57 88888.00 2015-11-18 13:13:27.125 322 12489.08 132.68 54583.57 88888.00 2015-11-18 13:13:27.250 322 12489.10 132.62 54583.60 88888.00 2015-11-18 13:13:27.375 322 12489.15 132.62 54583.60 88888.00 2015-11-18 13:13:27.500 322 12489.10 132.62 54583.57 88888.00 2015-11-18 13:13:27.625 322 12489.05 132.62 54583.62 88888.00 2015-11-18 13:13:27.750 322 12489.10 132.65 54583.60 88888.00 2015-11-18 13:13:27.875 322 12489.12 132.62 54583.60 88888.00 2015-11-18 13:13:28.000 322 12489.15 132.62 54583.60 88888.00 2015-11-18 13:13:28.125 322 12489.15 132.68 54583.60 88888.00 2015-11-18 13:13:28.250 322 12489.10 132.65 54583.57 88888.00 2015-11-18 13:13:28.375 322 12489.17 132.68 54583.60 88888.00 2015-11-18 13:13:28.500 322 12489.20 132.65 54583.60 88888.00 2015-11-18 13:13:28.625 322 12489.17 132.65 54583.60 88888.00 2015-11-18 13:13:28.750 322 12489.12 132.70 54583.60 88888.00 2015-11-18 13:13:28.875 322 12489.12 132.65 54583.60 88888.00 2015-11-18 13:13:29.000 322 12489.12 132.62 54583.62 88888.00 2015-11-18 13:13:29.125 322 12489.15 132.65 54583.62 88888.00 2015-11-18 13:13:29.250 322 12489.12 132.62 54583.62 88888.00 2015-11-18 13:13:29.375 322 12489.17 132.65 54583.62 88888.00 2015-11-18 13:13:29.500 322 12489.17 132.68 54583.65 88888.00 2015-11-18 13:13:29.625 322 12489.20 132.65 54583.65 88888.00 2015-11-18 13:13:29.750 322 12489.20 132.65 54583.65 88888.00 2015-11-18 13:13:29.875 322 12489.12 132.62 54583.62 88888.00 2015-11-18 13:13:30.000 322 12489.17 132.57 54583.65 88888.00 2015-11-18 13:13:30.125 322 12489.20 132.57 54583.62 88888.00 2015-11-18 13:13:30.250 322 12489.17 132.60 54583.65 88888.00 2015-11-18 13:13:30.375 322 12489.20 132.57 54583.62 88888.00 2015-11-18 13:13:30.500 322 12489.15 132.60 54583.60 88888.00 2015-11-18 13:13:30.625 322 12489.20 132.62 54583.62 88888.00 2015-11-18 13:13:30.750 322 12489.20 132.60 54583.62 88888.00 2015-11-18 13:13:30.875 322 12489.20 132.57 54583.62 88888.00 2015-11-18 13:13:31.000 322 12489.17 132.55 54583.57 88888.00 2015-11-18 13:13:31.125 322 12489.17 132.62 54583.62 88888.00 2015-11-18 13:13:31.250 322 12489.17 132.60 54583.65 88888.00 2015-11-18 13:13:31.375 322 12489.17 132.60 54583.62 88888.00 2015-11-18 13:13:31.500 322 12489.20 132.60 54583.62 88888.00 2015-11-18 13:13:31.625 322 12489.17 132.57 54583.65 88888.00 2015-11-18 13:13:31.750 322 12489.17 132.60 54583.68 88888.00 2015-11-18 13:13:31.875 322 12489.15 132.60 54583.68 88888.00 2015-11-18 13:13:32.000 322 12489.15 132.62 54583.65 88888.00 2015-11-18 13:13:32.125 322 12489.12 132.60 54583.68 88888.00 2015-11-18 13:13:32.250 322 12489.17 132.60 54583.65 88888.00 2015-11-18 13:13:32.375 322 12489.25 132.60 54583.65 88888.00 2015-11-18 13:13:32.500 322 12489.25 132.65 54583.62 88888.00 2015-11-18 13:13:32.625 322 12489.23 132.68 54583.68 88888.00 2015-11-18 13:13:32.750 322 12489.25 132.68 54583.68 88888.00 2015-11-18 13:13:32.875 322 12489.27 132.65 54583.68 88888.00 2015-11-18 13:13:33.000 322 12489.25 132.68 54583.68 88888.00 2015-11-18 13:13:33.125 322 12489.27 132.65 54583.70 88888.00 2015-11-18 13:13:33.250 322 12489.20 132.60 54583.68 88888.00 2015-11-18 13:13:33.375 322 12489.20 132.60 54583.65 88888.00 2015-11-18 13:13:33.500 322 12489.23 132.60 54583.68 88888.00 2015-11-18 13:13:33.625 322 12489.25 132.57 54583.65 88888.00 2015-11-18 13:13:33.750 322 12489.20 132.57 54583.65 88888.00 2015-11-18 13:13:33.875 322 12489.25 132.57 54583.68 88888.00 2015-11-18 13:13:34.000 322 12489.23 132.57 54583.68 88888.00 2015-11-18 13:13:34.125 322 12489.20 132.57 54583.68 88888.00 2015-11-18 13:13:34.250 322 12489.15 132.65 54583.70 88888.00 2015-11-18 13:13:34.375 322 12489.20 132.68 54583.68 88888.00 2015-11-18 13:13:34.500 322 12489.27 132.65 54583.65 88888.00 2015-11-18 13:13:34.625 322 12489.23 132.60 54583.68 88888.00 2015-11-18 13:13:34.750 322 12489.17 132.55 54583.68 88888.00 2015-11-18 13:13:34.875 322 12489.20 132.55 54583.68 88888.00 2015-11-18 13:13:35.000 322 12489.25 132.55 54583.68 88888.00 2015-11-18 13:13:35.125 322 12489.23 132.53 54583.70 88888.00 2015-11-18 13:13:35.250 322 12489.17 132.55 54583.70 88888.00 2015-11-18 13:13:35.375 322 12489.23 132.57 54583.65 88888.00 2015-11-18 13:13:35.500 322 12489.23 132.57 54583.65 88888.00 2015-11-18 13:13:35.625 322 12489.20 132.60 54583.68 88888.00 2015-11-18 13:13:35.750 322 12489.25 132.60 54583.68 88888.00 2015-11-18 13:13:35.875 322 12489.27 132.60 54583.68 88888.00 2015-11-18 13:13:36.000 322 12489.27 132.57 54583.70 88888.00 2015-11-18 13:13:36.125 322 12489.25 132.57 54583.70 88888.00 2015-11-18 13:13:36.250 322 12489.20 132.55 54583.68 88888.00 2015-11-18 13:13:36.375 322 12489.23 132.57 54583.70 88888.00 2015-11-18 13:13:36.500 322 12489.23 132.55 54583.68 88888.00 2015-11-18 13:13:36.625 322 12489.20 132.60 54583.68 88888.00 2015-11-18 13:13:36.750 322 12489.17 132.57 54583.68 88888.00 2015-11-18 13:13:36.875 322 12489.08 132.60 54583.65 88888.00 2015-11-18 13:13:37.000 322 12489.05 132.60 54583.65 88888.00 2015-11-18 13:13:37.125 322 12489.02 132.62 54583.70 88888.00 2015-11-18 13:13:37.250 322 12489.05 132.60 54583.70 88888.00 2015-11-18 13:13:37.375 322 12489.17 132.57 54583.72 88888.00 2015-11-18 13:13:37.500 322 12489.23 132.57 54583.70 88888.00 2015-11-18 13:13:37.625 322 12489.20 132.57 54583.70 88888.00 2015-11-18 13:13:37.750 322 12489.23 132.57 54583.75 88888.00 2015-11-18 13:13:37.875 322 12489.23 132.57 54583.72 88888.00 2015-11-18 13:13:38.000 322 12489.23 132.55 54583.72 88888.00 2015-11-18 13:13:38.125 322 12489.25 132.55 54583.70 88888.00 2015-11-18 13:13:38.250 322 12489.27 132.55 54583.70 88888.00 2015-11-18 13:13:38.375 322 12489.25 132.53 54583.70 88888.00 2015-11-18 13:13:38.500 322 12489.27 132.53 54583.70 88888.00 2015-11-18 13:13:38.625 322 12489.33 132.53 54583.68 88888.00 2015-11-18 13:13:38.750 322 12489.27 132.55 54583.70 88888.00 2015-11-18 13:13:38.875 322 12489.23 132.55 54583.72 88888.00 2015-11-18 13:13:39.000 322 12489.27 132.57 54583.72 88888.00 2015-11-18 13:13:39.125 322 12489.23 132.55 54583.72 88888.00 2015-11-18 13:13:39.250 322 12489.20 132.55 54583.72 88888.00 2015-11-18 13:13:39.375 322 12489.25 132.55 54583.72 88888.00 2015-11-18 13:13:39.500 322 12489.25 132.55 54583.70 88888.00 2015-11-18 13:13:39.625 322 12489.30 132.57 54583.72 88888.00 2015-11-18 13:13:39.750 322 12489.30 132.57 54583.72 88888.00 2015-11-18 13:13:39.875 322 12489.30 132.55 54583.75 88888.00 2015-11-18 13:13:40.000 322 12489.23 132.53 54583.70 88888.00 2015-11-18 13:13:40.125 322 12489.23 132.57 54583.75 88888.00 2015-11-18 13:13:40.250 322 12489.25 132.55 54583.72 88888.00 2015-11-18 13:13:40.375 322 12489.27 132.50 54583.72 88888.00 2015-11-18 13:13:40.500 322 12489.27 132.50 54583.75 88888.00 2015-11-18 13:13:40.625 322 12489.27 132.53 54583.75 88888.00 2015-11-18 13:13:40.750 322 12489.30 132.55 54583.72 88888.00 2015-11-18 13:13:40.875 322 12489.33 132.55 54583.75 88888.00 2015-11-18 13:13:41.000 322 12489.30 132.55 54583.78 88888.00 2015-11-18 13:13:41.125 322 12489.38 132.50 54583.75 88888.00 2015-11-18 13:13:41.250 322 12489.35 132.47 54583.75 88888.00 2015-11-18 13:13:41.375 322 12489.33 132.45 54583.75 88888.00 2015-11-18 13:13:41.500 322 12489.27 132.50 54583.75 88888.00 2015-11-18 13:13:41.625 322 12489.35 132.55 54583.78 88888.00 2015-11-18 13:13:41.750 322 12489.40 132.53 54583.75 88888.00 2015-11-18 13:13:41.875 322 12489.35 132.50 54583.75 88888.00 2015-11-18 13:13:42.000 322 12489.35 132.47 54583.75 88888.00 2015-11-18 13:13:42.125 322 12489.30 132.45 54583.80 88888.00 2015-11-18 13:13:42.250 322 12489.27 132.45 54583.80 88888.00 2015-11-18 13:13:42.375 322 12489.30 132.47 54583.80 88888.00 2015-11-18 13:13:42.500 322 12489.35 132.45 54583.80 88888.00 2015-11-18 13:13:42.625 322 12489.33 132.45 54583.80 88888.00 2015-11-18 13:13:42.750 322 12489.30 132.45 54583.80 88888.00 2015-11-18 13:13:42.875 322 12489.30 132.43 54583.78 88888.00 2015-11-18 13:13:43.000 322 12489.30 132.43 54583.78 88888.00 2015-11-18 13:13:43.125 322 12489.33 132.45 54583.80 88888.00 2015-11-18 13:13:43.250 322 12489.25 132.45 54583.80 88888.00 2015-11-18 13:13:43.375 322 12489.27 132.47 54583.80 88888.00 2015-11-18 13:13:43.500 322 12489.25 132.47 54583.80 88888.00 2015-11-18 13:13:43.625 322 12489.30 132.50 54583.78 88888.00 2015-11-18 13:13:43.750 322 12489.35 132.53 54583.80 88888.00 2015-11-18 13:13:43.875 322 12489.33 132.45 54583.78 88888.00 2015-11-18 13:13:44.000 322 12489.35 132.43 54583.75 88888.00 2015-11-18 13:13:44.125 322 12489.35 132.43 54583.75 88888.00 2015-11-18 13:13:44.250 322 12489.27 132.40 54583.75 88888.00 2015-11-18 13:13:44.375 322 12489.27 132.43 54583.78 88888.00 2015-11-18 13:13:44.500 322 12489.27 132.45 54583.75 88888.00 2015-11-18 13:13:44.625 322 12489.27 132.45 54583.75 88888.00 2015-11-18 13:13:44.750 322 12489.33 132.43 54583.75 88888.00 2015-11-18 13:13:44.875 322 12489.33 132.43 54583.80 88888.00 2015-11-18 13:13:45.000 322 12489.27 132.43 54583.75 88888.00 2015-11-18 13:13:45.125 322 12489.27 132.40 54583.75 88888.00 2015-11-18 13:13:45.250 322 12489.30 132.40 54583.78 88888.00 2015-11-18 13:13:45.375 322 12489.33 132.40 54583.78 88888.00 2015-11-18 13:13:45.500 322 12489.30 132.38 54583.78 88888.00 2015-11-18 13:13:45.625 322 12489.27 132.40 54583.78 88888.00 2015-11-18 13:13:45.750 322 12489.23 132.40 54583.75 88888.00 2015-11-18 13:13:45.875 322 12489.27 132.40 54583.75 88888.00 2015-11-18 13:13:46.000 322 12489.35 132.40 54583.75 88888.00 2015-11-18 13:13:46.125 322 12489.27 132.40 54583.75 88888.00 2015-11-18 13:13:46.250 322 12489.20 132.40 54583.75 88888.00 2015-11-18 13:13:46.375 322 12489.25 132.40 54583.78 88888.00 2015-11-18 13:13:46.500 322 12489.27 132.40 54583.80 88888.00 2015-11-18 13:13:46.625 322 12489.27 132.45 54583.78 88888.00 2015-11-18 13:13:46.750 322 12489.30 132.43 54583.80 88888.00 2015-11-18 13:13:46.875 322 12489.33 132.40 54583.80 88888.00 2015-11-18 13:13:47.000 322 12489.35 132.43 54583.80 88888.00 2015-11-18 13:13:47.125 322 12489.33 132.40 54583.80 88888.00 2015-11-18 13:13:47.250 322 12489.30 132.40 54583.82 88888.00 2015-11-18 13:13:47.375 322 12489.35 132.45 54583.82 88888.00 2015-11-18 13:13:47.500 322 12489.40 132.45 54583.82 88888.00 2015-11-18 13:13:47.625 322 12489.40 132.43 54583.82 88888.00 2015-11-18 13:13:47.750 322 12489.35 132.43 54583.80 88888.00 2015-11-18 13:13:47.875 322 12489.38 132.40 54583.80 88888.00 2015-11-18 13:13:48.000 322 12489.38 132.40 54583.82 88888.00 2015-11-18 13:13:48.125 322 12489.30 132.40 54583.82 88888.00 2015-11-18 13:13:48.250 322 12489.27 132.38 54583.82 88888.00 2015-11-18 13:13:48.375 322 12489.30 132.40 54583.85 88888.00 2015-11-18 13:13:48.500 322 12489.38 132.38 54583.85 88888.00 2015-11-18 13:13:48.625 322 12489.33 132.35 54583.85 88888.00 2015-11-18 13:13:48.750 322 12489.38 132.35 54583.85 88888.00 2015-11-18 13:13:48.875 322 12489.45 132.32 54583.85 88888.00 2015-11-18 13:13:49.000 322 12489.38 132.32 54583.85 88888.00 2015-11-18 13:13:49.125 322 12489.35 132.32 54583.85 88888.00 2015-11-18 13:13:49.250 322 12489.27 132.32 54583.88 88888.00 2015-11-18 13:13:49.375 322 12489.30 132.35 54583.85 88888.00 2015-11-18 13:13:49.500 322 12489.40 132.35 54583.82 88888.00 2015-11-18 13:13:49.625 322 12489.42 132.30 54583.85 88888.00 2015-11-18 13:13:49.750 322 12489.38 132.32 54583.88 88888.00 2015-11-18 13:13:49.875 322 12489.38 132.32 54583.88 88888.00 2015-11-18 13:13:50.000 322 12489.38 132.30 54583.82 88888.00 2015-11-18 13:13:50.125 322 12489.40 132.30 54583.85 88888.00 2015-11-18 13:13:50.250 322 12489.48 132.32 54583.90 88888.00 2015-11-18 13:13:50.375 322 12489.48 132.35 54583.90 88888.00 2015-11-18 13:13:50.500 322 12489.42 132.38 54583.90 88888.00 2015-11-18 13:13:50.625 322 12489.40 132.35 54583.90 88888.00 2015-11-18 13:13:50.750 322 12489.42 132.32 54583.90 88888.00 2015-11-18 13:13:50.875 322 12489.40 132.35 54583.88 88888.00 2015-11-18 13:13:51.000 322 12489.40 132.38 54583.88 88888.00 2015-11-18 13:13:51.125 322 12489.42 132.35 54583.88 88888.00 2015-11-18 13:13:51.250 322 12489.27 132.28 54583.88 88888.00 2015-11-18 13:13:51.375 322 12489.20 132.25 54583.85 88888.00 2015-11-18 13:13:51.500 322 12489.23 132.30 54583.88 88888.00 2015-11-18 13:13:51.625 322 12489.30 132.35 54583.88 88888.00 2015-11-18 13:13:51.750 322 12489.33 132.35 54583.90 88888.00 2015-11-18 13:13:51.875 322 12489.33 132.35 54583.90 88888.00 2015-11-18 13:13:52.000 322 12489.30 132.32 54583.90 88888.00 2015-11-18 13:13:52.125 322 12489.25 132.35 54583.90 88888.00 2015-11-18 13:13:52.250 322 12489.30 132.32 54583.88 88888.00 2015-11-18 13:13:52.375 322 12489.38 132.32 54583.88 88888.00 2015-11-18 13:13:52.500 322 12489.40 132.35 54583.88 88888.00 2015-11-18 13:13:52.625 322 12489.35 132.38 54583.88 88888.00 2015-11-18 13:13:52.750 322 12489.33 132.35 54583.90 88888.00 2015-11-18 13:13:52.875 322 12489.30 132.32 54583.90 88888.00 2015-11-18 13:13:53.000 322 12489.30 132.30 54583.88 88888.00 2015-11-18 13:13:53.125 322 12489.35 132.30 54583.88 88888.00 2015-11-18 13:13:53.250 322 12489.38 132.28 54583.88 88888.00 2015-11-18 13:13:53.375 322 12489.42 132.30 54583.88 88888.00 2015-11-18 13:13:53.500 322 12489.40 132.30 54583.90 88888.00 2015-11-18 13:13:53.625 322 12489.38 132.32 54583.88 88888.00 2015-11-18 13:13:53.750 322 12489.38 132.32 54583.90 88888.00 2015-11-18 13:13:53.875 322 12489.35 132.32 54583.90 88888.00 2015-11-18 13:13:54.000 322 12489.33 132.32 54583.88 88888.00 2015-11-18 13:13:54.125 322 12489.30 132.32 54583.90 88888.00 2015-11-18 13:13:54.250 322 12489.30 132.28 54583.95 88888.00 2015-11-18 13:13:54.375 322 12489.33 132.30 54583.93 88888.00 2015-11-18 13:13:54.500 322 12489.30 132.30 54583.93 88888.00 2015-11-18 13:13:54.625 322 12489.25 132.30 54583.90 88888.00 2015-11-18 13:13:54.750 322 12489.27 132.28 54583.95 88888.00 2015-11-18 13:13:54.875 322 12489.35 132.28 54583.95 88888.00 2015-11-18 13:13:55.000 322 12489.38 132.28 54583.93 88888.00 2015-11-18 13:13:55.125 322 12489.33 132.28 54583.93 88888.00 2015-11-18 13:13:55.250 322 12489.27 132.25 54583.93 88888.00 2015-11-18 13:13:55.375 322 12489.33 132.25 54583.93 88888.00 2015-11-18 13:13:55.500 322 12489.33 132.28 54583.95 88888.00 2015-11-18 13:13:55.625 322 12489.38 132.28 54583.95 88888.00 2015-11-18 13:13:55.750 322 12489.38 132.30 54583.95 88888.00 2015-11-18 13:13:55.875 322 12489.42 132.28 54583.95 88888.00 2015-11-18 13:13:56.000 322 12489.45 132.25 54583.93 88888.00 2015-11-18 13:13:56.125 322 12489.40 132.25 54583.93 88888.00 2015-11-18 13:13:56.250 322 12489.40 132.22 54583.95 88888.00 2015-11-18 13:13:56.375 322 12489.40 132.28 54583.93 88888.00 2015-11-18 13:13:56.500 322 12489.35 132.28 54583.95 88888.00 2015-11-18 13:13:56.625 322 12489.35 132.28 54583.90 88888.00 2015-11-18 13:13:56.750 322 12489.30 132.25 54583.93 88888.00 2015-11-18 13:13:56.875 322 12489.27 132.28 54583.93 88888.00 2015-11-18 13:13:57.000 322 12489.38 132.22 54583.90 88888.00 2015-11-18 13:13:57.125 322 12489.45 132.22 54583.90 88888.00 2015-11-18 13:13:57.250 322 12489.38 132.25 54583.93 88888.00 2015-11-18 13:13:57.375 322 12489.38 132.25 54583.95 88888.00 2015-11-18 13:13:57.500 322 12489.35 132.25 54583.93 88888.00 2015-11-18 13:13:57.625 322 12489.40 132.22 54583.95 88888.00 2015-11-18 13:13:57.750 322 12489.42 132.22 54583.95 88888.00 2015-11-18 13:13:57.875 322 12489.42 132.25 54583.95 88888.00 2015-11-18 13:13:58.000 322 12489.42 132.25 54583.93 88888.00 2015-11-18 13:13:58.125 322 12489.42 132.22 54583.93 88888.00 2015-11-18 13:13:58.250 322 12489.40 132.25 54583.95 88888.00 2015-11-18 13:13:58.375 322 12489.40 132.25 54583.95 88888.00 2015-11-18 13:13:58.500 322 12489.35 132.28 54583.95 88888.00 2015-11-18 13:13:58.625 322 12489.38 132.28 54583.95 88888.00 2015-11-18 13:13:58.750 322 12489.33 132.28 54583.93 88888.00 2015-11-18 13:13:58.875 322 12489.38 132.32 54583.93 88888.00 2015-11-18 13:13:59.000 322 12489.38 132.28 54583.93 88888.00 2015-11-18 13:13:59.125 322 12489.42 132.30 54583.93 88888.00 2015-11-18 13:13:59.250 322 12489.35 132.28 54583.95 88888.00 2015-11-18 13:13:59.375 322 12489.27 132.30 54583.95 88888.00 2015-11-18 13:13:59.500 322 12489.35 132.30 54583.97 88888.00 2015-11-18 13:13:59.625 322 12489.40 132.30 54583.97 88888.00 2015-11-18 13:13:59.750 322 12489.40 132.28 54583.97 88888.00 2015-11-18 13:13:59.875 322 12489.33 132.25 54583.95 88888.00 2015-11-18 13:14:00.000 322 12489.33 132.22 54583.95 88888.00 2015-11-18 13:14:00.125 322 12489.33 132.20 54583.97 88888.00 2015-11-18 13:14:00.250 322 12489.27 132.25 54583.97 88888.00 2015-11-18 13:14:00.375 322 12489.27 132.28 54583.97 88888.00 2015-11-18 13:14:00.500 322 12489.27 132.25 54583.97 88888.00 2015-11-18 13:14:00.625 322 12489.27 132.25 54584.00 88888.00 2015-11-18 13:14:00.750 322 12489.27 132.30 54584.00 88888.00 2015-11-18 13:14:00.875 322 12489.33 132.30 54584.00 88888.00 2015-11-18 13:14:01.000 322 12489.38 132.30 54583.97 88888.00 2015-11-18 13:14:01.125 322 12489.33 132.28 54584.00 88888.00 2015-11-18 13:14:01.250 322 12489.30 132.25 54583.97 88888.00 2015-11-18 13:14:01.375 322 12489.33 132.25 54583.97 88888.00 2015-11-18 13:14:01.500 322 12489.33 132.25 54583.97 88888.00 2015-11-18 13:14:01.625 322 12489.33 132.25 54583.97 88888.00 2015-11-18 13:14:01.750 322 12489.38 132.28 54583.97 88888.00 2015-11-18 13:14:01.875 322 12489.48 132.25 54584.00 88888.00 2015-11-18 13:14:02.000 322 12489.48 132.28 54584.00 88888.00 2015-11-18 13:14:02.125 322 12489.35 132.30 54584.00 88888.00 2015-11-18 13:14:02.250 322 12489.33 132.28 54584.00 88888.00 2015-11-18 13:14:02.375 322 12489.40 132.25 54584.00 88888.00 2015-11-18 13:14:02.500 322 12489.45 132.25 54583.97 88888.00 2015-11-18 13:14:02.625 322 12489.38 132.25 54583.95 88888.00 2015-11-18 13:14:02.750 322 12489.33 132.28 54583.95 88888.00 2015-11-18 13:14:02.875 322 12489.38 132.30 54583.95 88888.00 2015-11-18 13:14:03.000 322 12489.45 132.30 54583.95 88888.00 2015-11-18 13:14:03.125 322 12489.48 132.32 54584.00 88888.00 2015-11-18 13:14:03.250 322 12489.48 132.28 54584.00 88888.00 2015-11-18 13:14:03.375 322 12489.55 132.30 54583.97 88888.00 2015-11-18 13:14:03.500 322 12489.52 132.30 54583.97 88888.00 2015-11-18 13:14:03.625 322 12489.50 132.30 54583.97 88888.00 2015-11-18 13:14:03.750 322 12489.52 132.28 54583.97 88888.00 2015-11-18 13:14:03.875 322 12489.55 132.30 54583.97 88888.00 2015-11-18 13:14:04.000 322 12489.50 132.32 54584.00 88888.00 2015-11-18 13:14:04.125 322 12489.45 132.38 54584.00 88888.00 2015-11-18 13:14:04.250 322 12489.42 132.35 54584.00 88888.00 2015-11-18 13:14:04.375 322 12489.45 132.32 54584.00 88888.00 2015-11-18 13:14:04.500 322 12489.45 132.28 54584.00 88888.00 2015-11-18 13:14:04.625 322 12489.45 132.32 54583.97 88888.00 2015-11-18 13:14:04.750 322 12489.42 132.30 54584.00 88888.00 2015-11-18 13:14:04.875 322 12489.48 132.30 54584.00 88888.00 2015-11-18 13:14:05.000 322 12489.42 132.30 54584.00 88888.00 2015-11-18 13:14:05.125 322 12489.38 132.30 54584.00 88888.00 2015-11-18 13:14:05.250 322 12489.42 132.30 54584.00 88888.00 2015-11-18 13:14:05.375 322 12489.50 132.32 54584.00 88888.00 2015-11-18 13:14:05.500 322 12489.45 132.30 54584.00 88888.00 2015-11-18 13:14:05.625 322 12489.38 132.30 54583.97 88888.00 2015-11-18 13:14:05.750 322 12489.40 132.32 54584.00 88888.00 2015-11-18 13:14:05.875 322 12489.38 132.32 54583.97 88888.00 2015-11-18 13:14:06.000 322 12489.42 132.35 54583.95 88888.00 2015-11-18 13:14:06.125 322 12489.48 132.38 54583.97 88888.00 2015-11-18 13:14:06.250 322 12489.48 132.38 54584.00 88888.00 2015-11-18 13:14:06.375 322 12489.50 132.35 54583.97 88888.00 2015-11-18 13:14:06.500 322 12489.48 132.35 54583.97 88888.00 2015-11-18 13:14:06.625 322 12489.48 132.38 54583.97 88888.00 2015-11-18 13:14:06.750 322 12489.50 132.40 54584.00 88888.00 2015-11-18 13:14:06.875 322 12489.48 132.40 54584.00 88888.00 2015-11-18 13:14:07.000 322 12489.50 132.38 54583.97 88888.00 2015-11-18 13:14:07.125 322 12489.50 132.32 54584.00 88888.00 2015-11-18 13:14:07.250 322 12489.48 132.38 54584.00 88888.00 2015-11-18 13:14:07.375 322 12489.45 132.40 54584.00 88888.00 2015-11-18 13:14:07.500 322 12489.45 132.43 54584.00 88888.00 2015-11-18 13:14:07.625 322 12489.50 132.38 54584.00 88888.00 2015-11-18 13:14:07.750 322 12489.55 132.38 54584.00 88888.00 2015-11-18 13:14:07.875 322 12489.52 132.35 54584.00 88888.00 2015-11-18 13:14:08.000 322 12489.50 132.40 54584.03 88888.00 2015-11-18 13:14:08.125 322 12489.48 132.40 54584.03 88888.00 2015-11-18 13:14:08.250 322 12489.45 132.35 54584.00 88888.00 2015-11-18 13:14:08.375 322 12489.45 132.35 54583.97 88888.00 2015-11-18 13:14:08.500 322 12489.45 132.40 54584.00 88888.00 2015-11-18 13:14:08.625 322 12489.52 132.43 54584.00 88888.00 2015-11-18 13:14:08.750 322 12489.50 132.45 54584.00 88888.00 2015-11-18 13:14:08.875 322 12489.42 132.43 54583.97 88888.00 2015-11-18 13:14:09.000 322 12489.45 132.43 54584.00 88888.00 2015-11-18 13:14:09.125 322 12489.55 132.43 54584.03 88888.00 2015-11-18 13:14:09.250 322 12489.55 132.43 54584.03 88888.00 2015-11-18 13:14:09.375 322 12489.58 132.45 54584.03 88888.00 2015-11-18 13:14:09.500 322 12489.55 132.47 54584.03 88888.00 2015-11-18 13:14:09.625 322 12489.55 132.45 54584.00 88888.00 2015-11-18 13:14:09.750 322 12489.58 132.45 54584.00 88888.00 2015-11-18 13:14:09.875 322 12489.58 132.47 54584.03 88888.00 2015-11-18 13:14:10.000 322 12489.55 132.47 54584.05 88888.00 2015-11-18 13:14:10.125 322 12489.52 132.45 54584.03 88888.00 2015-11-18 13:14:10.250 322 12489.50 132.45 54584.05 88888.00 2015-11-18 13:14:10.375 322 12489.50 132.50 54584.03 88888.00 2015-11-18 13:14:10.500 322 12489.48 132.50 54584.03 88888.00 2015-11-18 13:14:10.625 322 12489.50 132.55 54584.03 88888.00 2015-11-18 13:14:10.750 322 12489.50 132.55 54584.03 88888.00 2015-11-18 13:14:10.875 322 12489.52 132.53 54584.03 88888.00 2015-11-18 13:14:11.000 322 12489.52 132.47 54584.00 88888.00 2015-11-18 13:14:11.125 322 12489.48 132.47 54584.03 88888.00 2015-11-18 13:14:11.250 322 12489.50 132.50 54584.05 88888.00 2015-11-18 13:14:11.375 322 12489.60 132.50 54584.05 88888.00 2015-11-18 13:14:11.500 322 12489.62 132.50 54584.03 88888.00 2015-11-18 13:14:11.625 322 12489.58 132.47 54584.03 88888.00 2015-11-18 13:14:11.750 322 12489.50 132.50 54584.05 88888.00 2015-11-18 13:14:11.875 322 12489.50 132.53 54584.05 88888.00 2015-11-18 13:14:12.000 322 12489.52 132.53 54584.03 88888.00 2015-11-18 13:14:12.125 322 12489.50 132.55 54584.03 88888.00 2015-11-18 13:14:12.250 322 12489.45 132.53 54584.07 88888.00 2015-11-18 13:14:12.375 322 12489.45 132.55 54584.07 88888.00 2015-11-18 13:14:12.500 322 12489.48 132.50 54584.07 88888.00 2015-11-18 13:14:12.625 322 12489.45 132.47 54584.07 88888.00 2015-11-18 13:14:12.750 322 12489.40 132.50 54584.07 88888.00 2015-11-18 13:14:12.875 322 12489.35 132.50 54584.07 88888.00 2015-11-18 13:14:13.000 322 12489.42 132.50 54584.07 88888.00 2015-11-18 13:14:13.125 322 12489.50 132.53 54584.07 88888.00 2015-11-18 13:14:13.250 322 12489.55 132.50 54584.07 88888.00 2015-11-18 13:14:13.375 322 12489.58 132.53 54584.07 88888.00 2015-11-18 13:14:13.500 322 12489.55 132.53 54584.07 88888.00 2015-11-18 13:14:13.625 322 12489.55 132.53 54584.07 88888.00 2015-11-18 13:14:13.750 322 12489.52 132.55 54584.10 88888.00 2015-11-18 13:14:13.875 322 12489.60 132.50 54584.10 88888.00 2015-11-18 13:14:14.000 322 12489.60 132.53 54584.07 88888.00 2015-11-18 13:14:14.125 322 12489.50 132.47 54584.12 88888.00 2015-11-18 13:14:14.250 322 12489.42 132.50 54584.12 88888.00 2015-11-18 13:14:14.375 322 12489.50 132.53 54584.10 88888.00 2015-11-18 13:14:14.500 322 12489.48 132.53 54584.10 88888.00 2015-11-18 13:14:14.625 322 12489.45 132.50 54584.10 88888.00 2015-11-18 13:14:14.750 322 12489.45 132.53 54584.12 88888.00 2015-11-18 13:14:14.875 322 12489.45 132.53 54584.12 88888.00 2015-11-18 13:14:15.000 322 12489.48 132.53 54584.10 88888.00 2015-11-18 13:14:15.125 322 12489.48 132.55 54584.12 88888.00 2015-11-18 13:14:15.250 322 12489.38 132.57 54584.12 88888.00 2015-11-18 13:14:15.375 322 12489.35 132.55 54584.12 88888.00 2015-11-18 13:14:15.500 322 12489.38 132.53 54584.07 88888.00 2015-11-18 13:14:15.625 322 12489.38 132.53 54584.12 88888.00 2015-11-18 13:14:15.750 322 12489.40 132.50 54584.10 88888.00 2015-11-18 13:14:15.875 322 12489.50 132.57 54584.10 88888.00 2015-11-18 13:14:16.000 322 12489.55 132.55 54584.10 88888.00 2015-11-18 13:14:16.125 322 12489.55 132.53 54584.10 88888.00 2015-11-18 13:14:16.250 322 12489.42 132.50 54584.07 88888.00 2015-11-18 13:14:16.375 322 12489.48 132.53 54584.07 88888.00 2015-11-18 13:14:16.500 322 12489.52 132.55 54584.07 88888.00 2015-11-18 13:14:16.625 322 12489.52 132.53 54584.07 88888.00 2015-11-18 13:14:16.750 322 12489.52 132.53 54584.10 88888.00 2015-11-18 13:14:16.875 322 12489.50 132.50 54584.12 88888.00 2015-11-18 13:14:17.000 322 12489.48 132.50 54584.10 88888.00 2015-11-18 13:14:17.125 322 12489.48 132.50 54584.10 88888.00 2015-11-18 13:14:17.250 322 12489.48 132.45 54584.12 88888.00 2015-11-18 13:14:17.375 322 12489.50 132.50 54584.10 88888.00 2015-11-18 13:14:17.500 322 12489.50 132.53 54584.10 88888.00 2015-11-18 13:14:17.625 322 12489.45 132.53 54584.12 88888.00 2015-11-18 13:14:17.750 322 12489.45 132.50 54584.10 88888.00 2015-11-18 13:14:17.875 322 12489.50 132.50 54584.12 88888.00 2015-11-18 13:14:18.000 322 12489.55 132.47 54584.10 88888.00 2015-11-18 13:14:18.125 322 12489.52 132.47 54584.10 88888.00 2015-11-18 13:14:18.250 322 12489.50 132.43 54584.10 88888.00 2015-11-18 13:14:18.375 322 12489.58 132.47 54584.12 88888.00 2015-11-18 13:14:18.500 322 12489.52 132.50 54584.12 88888.00 2015-11-18 13:14:18.625 322 12489.52 132.50 54584.12 88888.00 2015-11-18 13:14:18.750 322 12489.52 132.47 54584.12 88888.00 2015-11-18 13:14:18.875 322 12489.55 132.50 54584.10 88888.00 2015-11-18 13:14:19.000 322 12489.52 132.53 54584.10 88888.00 2015-11-18 13:14:19.125 322 12489.45 132.55 54584.12 88888.00 2015-11-18 13:14:19.250 322 12489.48 132.50 54584.12 88888.00 2015-11-18 13:14:19.375 322 12489.50 132.53 54584.15 88888.00 2015-11-18 13:14:19.500 322 12489.45 132.53 54584.15 88888.00 2015-11-18 13:14:19.625 322 12489.58 132.53 54584.15 88888.00 2015-11-18 13:14:19.750 322 12489.62 132.50 54584.15 88888.00 2015-11-18 13:14:19.875 322 12489.65 132.50 54584.15 88888.00 2015-11-18 13:14:20.000 322 12489.60 132.53 54584.12 88888.00 2015-11-18 13:14:20.125 322 12489.60 132.55 54584.15 88888.00 2015-11-18 13:14:20.250 322 12489.62 132.55 54584.18 88888.00 2015-11-18 13:14:20.375 322 12489.58 132.55 54584.15 88888.00 2015-11-18 13:14:20.500 322 12489.52 132.53 54584.15 88888.00 2015-11-18 13:14:20.625 322 12489.60 132.53 54584.12 88888.00 2015-11-18 13:14:20.750 322 12489.60 132.57 54584.15 88888.00 2015-11-18 13:14:20.875 322 12489.60 132.55 54584.12 88888.00 2015-11-18 13:14:21.000 322 12489.58 132.53 54584.10 88888.00 2015-11-18 13:14:21.125 322 12489.60 132.57 54584.12 88888.00 2015-11-18 13:14:21.250 322 12489.60 132.57 54584.12 88888.00 2015-11-18 13:14:21.375 322 12489.58 132.57 54584.12 88888.00 2015-11-18 13:14:21.500 322 12489.55 132.55 54584.18 88888.00 2015-11-18 13:14:21.625 322 12489.58 132.57 54584.12 88888.00 2015-11-18 13:14:21.750 322 12489.60 132.55 54584.12 88888.00 2015-11-18 13:14:21.875 322 12489.62 132.55 54584.12 88888.00 2015-11-18 13:14:22.000 322 12489.60 132.53 54584.12 88888.00 2015-11-18 13:14:22.125 322 12489.55 132.53 54584.15 88888.00 2015-11-18 13:14:22.250 322 12489.48 132.53 54584.15 88888.00 2015-11-18 13:14:22.375 322 12489.50 132.53 54584.15 88888.00 2015-11-18 13:14:22.500 322 12489.55 132.50 54584.12 88888.00 2015-11-18 13:14:22.625 322 12489.60 132.53 54584.15 88888.00 2015-11-18 13:14:22.750 322 12489.58 132.57 54584.15 88888.00 2015-11-18 13:14:22.875 322 12489.52 132.60 54584.18 88888.00 2015-11-18 13:14:23.000 322 12489.52 132.60 54584.18 88888.00 2015-11-18 13:14:23.125 322 12489.58 132.57 54584.15 88888.00 2015-11-18 13:14:23.250 322 12489.55 132.47 54584.15 88888.00 2015-11-18 13:14:23.375 322 12489.55 132.47 54584.12 88888.00 2015-11-18 13:14:23.500 322 12489.48 132.50 54584.15 88888.00 2015-11-18 13:14:23.625 322 12489.48 132.55 54584.15 88888.00 2015-11-18 13:14:23.750 322 12489.50 132.55 54584.15 88888.00 2015-11-18 13:14:23.875 322 12489.58 132.57 54584.15 88888.00 2015-11-18 13:14:24.000 322 12489.62 132.55 54584.18 88888.00 2015-11-18 13:14:24.125 322 12489.62 132.55 54584.20 88888.00 2015-11-18 13:14:24.250 322 12489.58 132.55 54584.18 88888.00 2015-11-18 13:14:24.375 322 12489.62 132.55 54584.18 88888.00 2015-11-18 13:14:24.500 322 12489.62 132.57 54584.15 88888.00 2015-11-18 13:14:24.625 322 12489.62 132.60 54584.18 88888.00 2015-11-18 13:14:24.750 322 12489.62 132.60 54584.15 88888.00 2015-11-18 13:14:24.875 322 12489.67 132.60 54584.15 88888.00 2015-11-18 13:14:25.000 322 12489.67 132.60 54584.18 88888.00 2015-11-18 13:14:25.125 322 12489.75 132.60 54584.18 88888.00 2015-11-18 13:14:25.250 322 12489.73 132.57 54584.18 88888.00 2015-11-18 13:14:25.375 322 12489.73 132.57 54584.18 88888.00 2015-11-18 13:14:25.500 322 12489.73 132.57 54584.15 88888.00 2015-11-18 13:14:25.625 322 12489.70 132.53 54584.15 88888.00 2015-11-18 13:14:25.750 322 12489.65 132.57 54584.15 88888.00 2015-11-18 13:14:25.875 322 12489.70 132.57 54584.15 88888.00 2015-11-18 13:14:26.000 322 12489.73 132.62 54584.15 88888.00 2015-11-18 13:14:26.125 322 12489.75 132.62 54584.15 88888.00 2015-11-18 13:14:26.250 322 12489.70 132.57 54584.18 88888.00 2015-11-18 13:14:26.375 322 12489.73 132.55 54584.18 88888.00 2015-11-18 13:14:26.500 322 12489.73 132.57 54584.18 88888.00 2015-11-18 13:14:26.625 322 12489.73 132.60 54584.18 88888.00 2015-11-18 13:14:26.750 322 12489.70 132.60 54584.15 88888.00 2015-11-18 13:14:26.875 322 12489.62 132.62 54584.18 88888.00 2015-11-18 13:14:27.000 322 12489.65 132.60 54584.18 88888.00 2015-11-18 13:14:27.125 322 12489.70 132.60 54584.18 88888.00 2015-11-18 13:14:27.250 322 12489.73 132.57 54584.15 88888.00 2015-11-18 13:14:27.375 322 12489.73 132.57 54584.15 88888.00 2015-11-18 13:14:27.500 322 12489.65 132.62 54584.15 88888.00 2015-11-18 13:14:27.625 322 12489.67 132.57 54584.18 88888.00 2015-11-18 13:14:27.750 322 12489.77 132.57 54584.15 88888.00 2015-11-18 13:14:27.875 322 12489.80 132.57 54584.15 88888.00 2015-11-18 13:14:28.000 322 12489.75 132.57 54584.15 88888.00 2015-11-18 13:14:28.125 322 12489.67 132.57 54584.18 88888.00 2015-11-18 13:14:28.250 322 12489.62 132.62 54584.22 88888.00 2015-11-18 13:14:28.375 322 12489.67 132.60 54584.20 88888.00 2015-11-18 13:14:28.500 322 12489.70 132.60 54584.18 88888.00 2015-11-18 13:14:28.625 322 12489.67 132.62 54584.20 88888.00 2015-11-18 13:14:28.750 322 12489.70 132.60 54584.20 88888.00 2015-11-18 13:14:28.875 322 12489.67 132.55 54584.20 88888.00 2015-11-18 13:14:29.000 322 12489.75 132.53 54584.18 88888.00 2015-11-18 13:14:29.125 322 12489.75 132.57 54584.18 88888.00 2015-11-18 13:14:29.250 322 12489.67 132.57 54584.18 88888.00 2015-11-18 13:14:29.375 322 12489.70 132.62 54584.20 88888.00 2015-11-18 13:14:29.500 322 12489.75 132.62 54584.18 88888.00 2015-11-18 13:14:29.625 322 12489.75 132.57 54584.18 88888.00 2015-11-18 13:14:29.750 322 12489.75 132.57 54584.15 88888.00 2015-11-18 13:14:29.875 322 12489.77 132.60 54584.15 88888.00 2015-11-18 13:14:30.000 322 12489.83 132.57 54584.12 88888.00 2015-11-18 13:14:30.125 322 12489.83 132.57 54584.15 88888.00 2015-11-18 13:14:30.250 322 12489.77 132.55 54584.18 88888.00 2015-11-18 13:14:30.375 322 12489.88 132.55 54584.15 88888.00 2015-11-18 13:14:30.500 322 12489.88 132.57 54584.18 88888.00 2015-11-18 13:14:30.625 322 12489.90 132.57 54584.20 88888.00 2015-11-18 13:14:30.750 322 12489.90 132.57 54584.20 88888.00 2015-11-18 13:14:30.875 322 12489.88 132.60 54584.20 88888.00 2015-11-18 13:14:31.000 322 12489.83 132.62 54584.15 88888.00 2015-11-18 13:14:31.125 322 12489.80 132.60 54584.18 88888.00 2015-11-18 13:14:31.250 322 12489.80 132.60 54584.20 88888.00 2015-11-18 13:14:31.375 322 12489.80 132.60 54584.22 88888.00 2015-11-18 13:14:31.500 322 12489.77 132.62 54584.22 88888.00 2015-11-18 13:14:31.625 322 12489.75 132.60 54584.20 88888.00 2015-11-18 13:14:31.750 322 12489.85 132.55 54584.15 88888.00 2015-11-18 13:14:31.875 322 12489.92 132.57 54584.18 88888.00 2015-11-18 13:14:32.000 322 12489.90 132.57 54584.18 88888.00 2015-11-18 13:14:32.125 322 12489.88 132.60 54584.20 88888.00 2015-11-18 13:14:32.250 322 12489.85 132.55 54584.20 88888.00 2015-11-18 13:14:32.375 322 12489.85 132.57 54584.18 88888.00 2015-11-18 13:14:32.500 322 12489.83 132.60 54584.20 88888.00 2015-11-18 13:14:32.625 322 12489.83 132.62 54584.20 88888.00 2015-11-18 13:14:32.750 322 12489.85 132.60 54584.20 88888.00 2015-11-18 13:14:32.875 322 12489.90 132.57 54584.18 88888.00 2015-11-18 13:14:33.000 322 12489.90 132.55 54584.18 88888.00 2015-11-18 13:14:33.125 322 12489.90 132.55 54584.18 88888.00 2015-11-18 13:14:33.250 322 12489.95 132.55 54584.22 88888.00 2015-11-18 13:14:33.375 322 12489.98 132.53 54584.20 88888.00 2015-11-18 13:14:33.500 322 12489.92 132.53 54584.15 88888.00 2015-11-18 13:14:33.625 322 12489.95 132.55 54584.18 88888.00 2015-11-18 13:14:33.750 322 12489.95 132.57 54584.18 88888.00 2015-11-18 13:14:33.875 322 12489.98 132.57 54584.18 88888.00 2015-11-18 13:14:34.000 322 12489.90 132.55 54584.15 88888.00 2015-11-18 13:14:34.125 322 12489.83 132.57 54584.15 88888.00 2015-11-18 13:14:34.250 322 12489.88 132.57 54584.15 88888.00 2015-11-18 13:14:34.375 322 12489.92 132.60 54584.15 88888.00 2015-11-18 13:14:34.500 322 12489.88 132.60 54584.18 88888.00 2015-11-18 13:14:34.625 322 12489.88 132.57 54584.18 88888.00 2015-11-18 13:14:34.750 322 12489.98 132.57 54584.20 88888.00 2015-11-18 13:14:34.875 322 12490.00 132.57 54584.18 88888.00 2015-11-18 13:14:35.000 322 12489.95 132.57 54584.15 88888.00 2015-11-18 13:14:35.125 322 12489.90 132.57 54584.18 88888.00 2015-11-18 13:14:35.250 322 12489.92 132.55 54584.18 88888.00 2015-11-18 13:14:35.375 322 12490.00 132.55 54584.18 88888.00 2015-11-18 13:14:35.500 322 12489.98 132.57 54584.18 88888.00 2015-11-18 13:14:35.625 322 12489.95 132.55 54584.18 88888.00 2015-11-18 13:14:35.750 322 12489.95 132.55 54584.18 88888.00 2015-11-18 13:14:35.875 322 12489.98 132.55 54584.20 88888.00 2015-11-18 13:14:36.000 322 12489.95 132.55 54584.18 88888.00 2015-11-18 13:14:36.125 322 12489.98 132.57 54584.20 88888.00 2015-11-18 13:14:36.250 322 12489.98 132.57 54584.20 88888.00 2015-11-18 13:14:36.375 322 12489.98 132.55 54584.22 88888.00 2015-11-18 13:14:36.500 322 12489.98 132.57 54584.20 88888.00 2015-11-18 13:14:36.625 322 12489.95 132.57 54584.20 88888.00 2015-11-18 13:14:36.750 322 12489.95 132.55 54584.20 88888.00 2015-11-18 13:14:36.875 322 12489.95 132.57 54584.20 88888.00 2015-11-18 13:14:37.000 322 12490.00 132.57 54584.22 88888.00 2015-11-18 13:14:37.125 322 12490.05 132.62 54584.20 88888.00 2015-11-18 13:14:37.250 322 12490.05 132.60 54584.22 88888.00 2015-11-18 13:14:37.375 322 12490.02 132.57 54584.22 88888.00 2015-11-18 13:14:37.500 322 12490.02 132.57 54584.25 88888.00 2015-11-18 13:14:37.625 322 12490.02 132.62 54584.22 88888.00 2015-11-18 13:14:37.750 322 12490.05 132.65 54584.22 88888.00 2015-11-18 13:14:37.875 322 12490.02 132.65 54584.20 88888.00 2015-11-18 13:14:38.000 322 12490.00 132.60 54584.18 88888.00 2015-11-18 13:14:38.125 322 12489.98 132.62 54584.20 88888.00 2015-11-18 13:14:38.250 322 12489.98 132.60 54584.20 88888.00 2015-11-18 13:14:38.375 322 12490.02 132.60 54584.20 88888.00 2015-11-18 13:14:38.500 322 12490.02 132.60 54584.22 88888.00 2015-11-18 13:14:38.625 322 12490.02 132.57 54584.20 88888.00 2015-11-18 13:14:38.750 322 12489.95 132.60 54584.20 88888.00 2015-11-18 13:14:38.875 322 12489.92 132.57 54584.20 88888.00 2015-11-18 13:14:39.000 322 12489.98 132.60 54584.20 88888.00 2015-11-18 13:14:39.125 322 12490.00 132.60 54584.22 88888.00 2015-11-18 13:14:39.250 322 12490.00 132.60 54584.22 88888.00 2015-11-18 13:14:39.375 322 12490.00 132.57 54584.20 88888.00 2015-11-18 13:14:39.500 322 12490.02 132.57 54584.18 88888.00 2015-11-18 13:14:39.625 322 12490.02 132.57 54584.15 88888.00 2015-11-18 13:14:39.750 322 12490.08 132.57 54584.20 88888.00 2015-11-18 13:14:39.875 322 12490.15 132.57 54584.22 88888.00 2015-11-18 13:14:40.000 322 12490.17 132.55 54584.20 88888.00 2015-11-18 13:14:40.125 322 12490.17 132.55 54584.22 88888.00 2015-11-18 13:14:40.250 322 12490.12 132.55 54584.25 88888.00 2015-11-18 13:14:40.375 322 12490.10 132.55 54584.22 88888.00 2015-11-18 13:14:40.500 322 12490.12 132.55 54584.22 88888.00 2015-11-18 13:14:40.625 322 12490.12 132.55 54584.25 88888.00 2015-11-18 13:14:40.750 322 12490.12 132.57 54584.22 88888.00 2015-11-18 13:14:40.875 322 12490.12 132.57 54584.22 88888.00 2015-11-18 13:14:41.000 322 12490.20 132.55 54584.20 88888.00 2015-11-18 13:14:41.125 322 12490.25 132.57 54584.22 88888.00 2015-11-18 13:14:41.250 322 12490.23 132.55 54584.22 88888.00 2015-11-18 13:14:41.375 322 12490.23 132.55 54584.22 88888.00 2015-11-18 13:14:41.500 322 12490.25 132.55 54584.20 88888.00 2015-11-18 13:14:41.625 322 12490.27 132.55 54584.22 88888.00 2015-11-18 13:14:41.750 322 12490.25 132.55 54584.22 88888.00 2015-11-18 13:14:41.875 322 12490.17 132.55 54584.22 88888.00 2015-11-18 13:14:42.000 322 12490.12 132.55 54584.22 88888.00 2015-11-18 13:14:42.125 322 12490.17 132.57 54584.25 88888.00 2015-11-18 13:14:42.250 322 12490.20 132.60 54584.22 88888.00 2015-11-18 13:14:42.375 322 12490.25 132.62 54584.22 88888.00 2015-11-18 13:14:42.500 322 12490.25 132.60 54584.20 88888.00 2015-11-18 13:14:42.625 322 12490.27 132.57 54584.20 88888.00 2015-11-18 13:14:42.750 322 12490.33 132.55 54584.20 88888.00 2015-11-18 13:14:42.875 322 12490.33 132.57 54584.20 88888.00 2015-11-18 13:14:43.000 322 12490.27 132.60 54584.20 88888.00 2015-11-18 13:14:43.125 322 12490.20 132.57 54584.22 88888.00 2015-11-18 13:14:43.250 322 12490.25 132.55 54584.22 88888.00 2015-11-18 13:14:43.375 322 12490.27 132.57 54584.20 88888.00 2015-11-18 13:14:43.500 322 12490.25 132.60 54584.20 88888.00 2015-11-18 13:14:43.625 322 12490.30 132.55 54584.20 88888.00 2015-11-18 13:14:43.750 322 12490.35 132.55 54584.20 88888.00 2015-11-18 13:14:43.875 322 12490.30 132.55 54584.18 88888.00 2015-11-18 13:14:44.000 322 12490.17 132.55 54584.18 88888.00 2015-11-18 13:14:44.125 322 12490.20 132.55 54584.20 88888.00 2015-11-18 13:14:44.250 322 12490.25 132.57 54584.20 88888.00 2015-11-18 13:14:44.375 322 12490.33 132.62 54584.22 88888.00 2015-11-18 13:14:44.500 322 12490.27 132.57 54584.22 88888.00 2015-11-18 13:14:44.625 322 12490.25 132.57 54584.20 88888.00 2015-11-18 13:14:44.750 322 12490.30 132.62 54584.20 88888.00 2015-11-18 13:14:44.875 322 12490.33 132.62 54584.20 88888.00 2015-11-18 13:14:45.000 322 12490.30 132.60 54584.20 88888.00 2015-11-18 13:14:45.125 322 12490.27 132.55 54584.22 88888.00 2015-11-18 13:14:45.250 322 12490.25 132.55 54584.22 88888.00 2015-11-18 13:14:45.375 322 12490.30 132.55 54584.20 88888.00 2015-11-18 13:14:45.500 322 12490.33 132.57 54584.20 88888.00 2015-11-18 13:14:45.625 322 12490.25 132.57 54584.18 88888.00 2015-11-18 13:14:45.750 322 12490.17 132.60 54584.20 88888.00 2015-11-18 13:14:45.875 322 12490.20 132.60 54584.22 88888.00 2015-11-18 13:14:46.000 322 12490.20 132.62 54584.22 88888.00 2015-11-18 13:14:46.125 322 12490.20 132.62 54584.22 88888.00 2015-11-18 13:14:46.250 322 12490.20 132.62 54584.22 88888.00 2015-11-18 13:14:46.375 322 12490.23 132.62 54584.25 88888.00 2015-11-18 13:14:46.500 322 12490.27 132.60 54584.22 88888.00 2015-11-18 13:14:46.625 322 12490.30 132.60 54584.22 88888.00 2015-11-18 13:14:46.750 322 12490.35 132.60 54584.22 88888.00 2015-11-18 13:14:46.875 322 12490.38 132.57 54584.25 88888.00 2015-11-18 13:14:47.000 322 12490.38 132.55 54584.22 88888.00 2015-11-18 13:14:47.125 322 12490.35 132.55 54584.22 88888.00 2015-11-18 13:14:47.250 322 12490.30 132.57 54584.22 88888.00 2015-11-18 13:14:47.375 322 12490.33 132.57 54584.25 88888.00 2015-11-18 13:14:47.500 322 12490.33 132.57 54584.22 88888.00 2015-11-18 13:14:47.625 322 12490.35 132.57 54584.22 88888.00 2015-11-18 13:14:47.750 322 12490.45 132.57 54584.25 88888.00 2015-11-18 13:14:47.875 322 12490.45 132.60 54584.22 88888.00 2015-11-18 13:14:48.000 322 12490.42 132.57 54584.20 88888.00 2015-11-18 13:14:48.125 322 12490.45 132.50 54584.22 88888.00 2015-11-18 13:14:48.250 322 12490.45 132.50 54584.22 88888.00 2015-11-18 13:14:48.375 322 12490.42 132.55 54584.22 88888.00 2015-11-18 13:14:48.500 322 12490.35 132.60 54584.22 88888.00 2015-11-18 13:14:48.625 322 12490.33 132.57 54584.25 88888.00 2015-11-18 13:14:48.750 322 12490.42 132.55 54584.22 88888.00 2015-11-18 13:14:48.875 322 12490.40 132.57 54584.22 88888.00 2015-11-18 13:14:49.000 322 12490.40 132.55 54584.20 88888.00 2015-11-18 13:14:49.125 322 12490.40 132.53 54584.28 88888.00 2015-11-18 13:14:49.250 322 12490.48 132.47 54584.28 88888.00 2015-11-18 13:14:49.375 322 12490.48 132.47 54584.28 88888.00 2015-11-18 13:14:49.500 322 12490.45 132.47 54584.20 88888.00 2015-11-18 13:14:49.625 322 12490.45 132.47 54584.20 88888.00 2015-11-18 13:14:49.750 322 12490.48 132.50 54584.25 88888.00 2015-11-18 13:14:49.875 322 12490.50 132.53 54584.22 88888.00 2015-11-18 13:14:50.000 322 12490.42 132.47 54584.22 88888.00 2015-11-18 13:14:50.125 322 12490.42 132.50 54584.20 88888.00 2015-11-18 13:14:50.250 322 12490.48 132.47 54584.20 88888.00 2015-11-18 13:14:50.375 322 12490.50 132.50 54584.20 88888.00 2015-11-18 13:14:50.500 322 12490.42 132.50 54584.20 88888.00 2015-11-18 13:14:50.625 322 12490.42 132.50 54584.20 88888.00 2015-11-18 13:14:50.750 322 12490.42 132.50 54584.20 88888.00 2015-11-18 13:14:50.875 322 12490.48 132.47 54584.22 88888.00 2015-11-18 13:14:51.000 322 12490.42 132.47 54584.20 88888.00 2015-11-18 13:14:51.125 322 12490.42 132.50 54584.22 88888.00 2015-11-18 13:14:51.250 322 12490.42 132.53 54584.20 88888.00 2015-11-18 13:14:51.375 322 12490.45 132.53 54584.20 88888.00 2015-11-18 13:14:51.500 322 12490.40 132.53 54584.20 88888.00 2015-11-18 13:14:51.625 322 12490.45 132.53 54584.22 88888.00 2015-11-18 13:14:51.750 322 12490.52 132.53 54584.25 88888.00 2015-11-18 13:14:51.875 322 12490.52 132.53 54584.25 88888.00 2015-11-18 13:14:52.000 322 12490.48 132.50 54584.22 88888.00 2015-11-18 13:14:52.125 322 12490.48 132.47 54584.22 88888.00 2015-11-18 13:14:52.250 322 12490.48 132.47 54584.22 88888.00 2015-11-18 13:14:52.375 322 12490.50 132.50 54584.22 88888.00 2015-11-18 13:14:52.500 322 12490.58 132.53 54584.20 88888.00 2015-11-18 13:14:52.625 322 12490.60 132.53 54584.22 88888.00 2015-11-18 13:14:52.750 322 12490.60 132.55 54584.22 88888.00 2015-11-18 13:14:52.875 322 12490.62 132.53 54584.22 88888.00 2015-11-18 13:14:53.000 322 12490.60 132.53 54584.22 88888.00 2015-11-18 13:14:53.125 322 12490.55 132.53 54584.20 88888.00 2015-11-18 13:14:53.250 322 12490.52 132.50 54584.28 88888.00 2015-11-18 13:14:53.375 322 12490.58 132.53 54584.28 88888.00 2015-11-18 13:14:53.500 322 12490.60 132.50 54584.25 88888.00 2015-11-18 13:14:53.625 322 12490.65 132.50 54584.20 88888.00 2015-11-18 13:14:53.750 322 12490.62 132.53 54584.20 88888.00 2015-11-18 13:14:53.875 322 12490.65 132.53 54584.22 88888.00 2015-11-18 13:14:54.000 322 12490.67 132.53 54584.25 88888.00 2015-11-18 13:14:54.125 322 12490.62 132.50 54584.22 88888.00 2015-11-18 13:14:54.250 322 12490.52 132.53 54584.22 88888.00 2015-11-18 13:14:54.375 322 12490.50 132.50 54584.25 88888.00 2015-11-18 13:14:54.500 322 12490.52 132.50 54584.25 88888.00 2015-11-18 13:14:54.625 322 12490.58 132.53 54584.25 88888.00 2015-11-18 13:14:54.750 322 12490.58 132.53 54584.25 88888.00 2015-11-18 13:14:54.875 322 12490.62 132.47 54584.22 88888.00 2015-11-18 13:14:55.000 322 12490.65 132.50 54584.22 88888.00 2015-11-18 13:14:55.125 322 12490.62 132.50 54584.25 88888.00 2015-11-18 13:14:55.250 322 12490.58 132.47 54584.22 88888.00 2015-11-18 13:14:55.375 322 12490.60 132.45 54584.22 88888.00 2015-11-18 13:14:55.500 322 12490.55 132.45 54584.22 88888.00 2015-11-18 13:14:55.625 322 12490.60 132.47 54584.22 88888.00 2015-11-18 13:14:55.750 322 12490.62 132.47 54584.22 88888.00 2015-11-18 13:14:55.875 322 12490.62 132.47 54584.20 88888.00 2015-11-18 13:14:56.000 322 12490.65 132.50 54584.20 88888.00 2015-11-18 13:14:56.125 322 12490.65 132.50 54584.22 88888.00 2015-11-18 13:14:56.250 322 12490.62 132.50 54584.25 88888.00 2015-11-18 13:14:56.375 322 12490.65 132.53 54584.25 88888.00 2015-11-18 13:14:56.500 322 12490.58 132.47 54584.25 88888.00 2015-11-18 13:14:56.625 322 12490.55 132.45 54584.22 88888.00 2015-11-18 13:14:56.750 322 12490.58 132.47 54584.25 88888.00 2015-11-18 13:14:56.875 322 12490.62 132.45 54584.22 88888.00 2015-11-18 13:14:57.000 322 12490.65 132.47 54584.20 88888.00 2015-11-18 13:14:57.125 322 12490.62 132.47 54584.22 88888.00 2015-11-18 13:14:57.250 322 12490.60 132.45 54584.25 88888.00 2015-11-18 13:14:57.375 322 12490.67 132.43 54584.22 88888.00 2015-11-18 13:14:57.500 322 12490.70 132.40 54584.22 88888.00 2015-11-18 13:14:57.625 322 12490.70 132.45 54584.20 88888.00 2015-11-18 13:14:57.750 322 12490.65 132.47 54584.22 88888.00 2015-11-18 13:14:57.875 322 12490.67 132.45 54584.25 88888.00 2015-11-18 13:14:58.000 322 12490.73 132.43 54584.22 88888.00 2015-11-18 13:14:58.125 322 12490.75 132.40 54584.25 88888.00 2015-11-18 13:14:58.250 322 12490.62 132.35 54584.22 88888.00 2015-11-18 13:14:58.375 322 12490.62 132.38 54584.22 88888.00 2015-11-18 13:14:58.500 322 12490.70 132.43 54584.25 88888.00 2015-11-18 13:14:58.625 322 12490.75 132.45 54584.25 88888.00 2015-11-18 13:14:58.750 322 12490.75 132.40 54584.25 88888.00 2015-11-18 13:14:58.875 322 12490.67 132.43 54584.25 88888.00 2015-11-18 13:14:59.000 322 12490.67 132.38 54584.25 88888.00 2015-11-18 13:14:59.125 322 12490.60 132.38 54584.22 88888.00 2015-11-18 13:14:59.250 322 12490.55 132.32 54584.22 88888.00 2015-11-18 13:14:59.375 322 12490.60 132.35 54584.25 88888.00 2015-11-18 13:14:59.500 322 12490.65 132.38 54584.25 88888.00 2015-11-18 13:14:59.625 322 12490.73 132.38 54584.25 88888.00 2015-11-18 13:14:59.750 322 12490.75 132.38 54584.25 88888.00 2015-11-18 13:14:59.875 322 12490.67 132.38 54584.25 88888.00 2015-11-18 13:15:00.000 322 12490.65 132.38 54584.28 88888.00 2015-11-18 13:15:00.125 322 12490.73 132.38 54584.25 88888.00 2015-11-18 13:15:00.250 322 12490.67 132.35 54584.25 88888.00 2015-11-18 13:15:00.375 322 12490.75 132.35 54584.28 88888.00 2015-11-18 13:15:00.500 322 12490.75 132.32 54584.28 88888.00 2015-11-18 13:15:00.625 322 12490.75 132.38 54584.30 88888.00 2015-11-18 13:15:00.750 322 12490.70 132.38 54584.30 88888.00 2015-11-18 13:15:00.875 322 12490.70 132.35 54584.30 88888.00 2015-11-18 13:15:01.000 322 12490.70 132.38 54584.25 88888.00 2015-11-18 13:15:01.125 322 12490.75 132.35 54584.25 88888.00 2015-11-18 13:15:01.250 322 12490.77 132.32 54584.25 88888.00 2015-11-18 13:15:01.375 322 12490.77 132.35 54584.28 88888.00 2015-11-18 13:15:01.500 322 12490.75 132.32 54584.28 88888.00 2015-11-18 13:15:01.625 322 12490.67 132.30 54584.25 88888.00 2015-11-18 13:15:01.750 322 12490.65 132.32 54584.25 88888.00 2015-11-18 13:15:01.875 322 12490.67 132.30 54584.25 88888.00 2015-11-18 13:15:02.000 322 12490.67 132.30 54584.25 88888.00 2015-11-18 13:15:02.125 322 12490.67 132.32 54584.22 88888.00 2015-11-18 13:15:02.250 322 12490.75 132.30 54584.22 88888.00 2015-11-18 13:15:02.375 322 12490.80 132.28 54584.22 88888.00 2015-11-18 13:15:02.500 322 12490.75 132.25 54584.25 88888.00 2015-11-18 13:15:02.625 322 12490.73 132.25 54584.22 88888.00 2015-11-18 13:15:02.750 322 12490.75 132.28 54584.28 88888.00 2015-11-18 13:15:02.875 322 12490.75 132.28 54584.30 88888.00 2015-11-18 13:15:03.000 322 12490.70 132.28 54584.30 88888.00 2015-11-18 13:15:03.125 322 12490.62 132.28 54584.30 88888.00 2015-11-18 13:15:03.250 322 12490.62 132.25 54584.28 88888.00 2015-11-18 13:15:03.375 322 12490.65 132.20 54584.25 88888.00 2015-11-18 13:15:03.500 322 12490.65 132.20 54584.25 88888.00 2015-11-18 13:15:03.625 322 12490.67 132.22 54584.28 88888.00 2015-11-18 13:15:03.750 322 12490.65 132.25 54584.30 88888.00 2015-11-18 13:15:03.875 322 12490.73 132.25 54584.30 88888.00 2015-11-18 13:15:04.000 322 12490.75 132.20 54584.25 88888.00 2015-11-18 13:15:04.125 322 12490.73 132.20 54584.25 88888.00 2015-11-18 13:15:04.250 322 12490.75 132.22 54584.25 88888.00 2015-11-18 13:15:04.375 322 12490.77 132.22 54584.28 88888.00 2015-11-18 13:15:04.500 322 12490.73 132.22 54584.28 88888.00 2015-11-18 13:15:04.625 322 12490.75 132.15 54584.28 88888.00 2015-11-18 13:15:04.750 322 12490.75 132.10 54584.30 88888.00 2015-11-18 13:15:04.875 322 12490.73 132.12 54584.28 88888.00 2015-11-18 13:15:05.000 322 12490.75 132.12 54584.28 88888.00 2015-11-18 13:15:05.125 322 12490.73 132.12 54584.30 88888.00 2015-11-18 13:15:05.250 322 12490.65 132.10 54584.32 88888.00 2015-11-18 13:15:05.375 322 12490.67 132.10 54584.30 88888.00 2015-11-18 13:15:05.500 322 12490.70 132.10 54584.30 88888.00 2015-11-18 13:15:05.625 322 12490.73 132.12 54584.30 88888.00 2015-11-18 13:15:05.750 322 12490.73 132.15 54584.28 88888.00 2015-11-18 13:15:05.875 322 12490.75 132.10 54584.30 88888.00 2015-11-18 13:15:06.000 322 12490.73 132.15 54584.28 88888.00 2015-11-18 13:15:06.125 322 12490.77 132.15 54584.30 88888.00 2015-11-18 13:15:06.250 322 12490.80 132.10 54584.30 88888.00 2015-11-18 13:15:06.375 322 12490.75 132.10 54584.30 88888.00 2015-11-18 13:15:06.500 322 12490.70 132.12 54584.30 88888.00 2015-11-18 13:15:06.625 322 12490.77 132.15 54584.32 88888.00 2015-11-18 13:15:06.750 322 12490.77 132.12 54584.32 88888.00 2015-11-18 13:15:06.875 322 12490.75 132.10 54584.30 88888.00 2015-11-18 13:15:07.000 322 12490.77 132.12 54584.30 88888.00 2015-11-18 13:15:07.125 322 12490.77 132.12 54584.30 88888.00 2015-11-18 13:15:07.250 322 12490.80 132.12 54584.30 88888.00 2015-11-18 13:15:07.375 322 12490.75 132.10 54584.28 88888.00 2015-11-18 13:15:07.500 322 12490.75 132.10 54584.28 88888.00 2015-11-18 13:15:07.625 322 12490.73 132.15 54584.30 88888.00 2015-11-18 13:15:07.750 322 12490.73 132.18 54584.32 88888.00 2015-11-18 13:15:07.875 322 12490.73 132.12 54584.32 88888.00 2015-11-18 13:15:08.000 322 12490.73 132.10 54584.30 88888.00 2015-11-18 13:15:08.125 322 12490.70 132.07 54584.32 88888.00 2015-11-18 13:15:08.250 322 12490.67 132.05 54584.35 88888.00 2015-11-18 13:15:08.375 322 12490.70 132.05 54584.32 88888.00 2015-11-18 13:15:08.500 322 12490.73 132.07 54584.32 88888.00 2015-11-18 13:15:08.625 322 12490.73 132.07 54584.35 88888.00 2015-11-18 13:15:08.750 322 12490.70 132.07 54584.32 88888.00 2015-11-18 13:15:08.875 322 12490.65 132.07 54584.32 88888.00 2015-11-18 13:15:09.000 322 12490.60 132.07 54584.30 88888.00 2015-11-18 13:15:09.125 322 12490.60 132.05 54584.32 88888.00 2015-11-18 13:15:09.250 322 12490.58 132.07 54584.35 88888.00 2015-11-18 13:15:09.375 322 12490.60 132.10 54584.35 88888.00 2015-11-18 13:15:09.500 322 12490.67 132.05 54584.35 88888.00 2015-11-18 13:15:09.625 322 12490.67 132.00 54584.32 88888.00 2015-11-18 13:15:09.750 322 12490.65 132.03 54584.32 88888.00 2015-11-18 13:15:09.875 322 12490.73 132.03 54584.35 88888.00 2015-11-18 13:15:10.000 322 12490.77 132.03 54584.35 88888.00 2015-11-18 13:15:10.125 322 12490.77 132.03 54584.35 88888.00 2015-11-18 13:15:10.250 322 12490.73 132.00 54584.35 88888.00 2015-11-18 13:15:10.375 322 12490.73 131.97 54584.38 88888.00 2015-11-18 13:15:10.500 322 12490.70 131.97 54584.35 88888.00 2015-11-18 13:15:10.625 322 12490.75 132.00 54584.35 88888.00 2015-11-18 13:15:10.750 322 12490.75 132.00 54584.35 88888.00 2015-11-18 13:15:10.875 322 12490.65 131.97 54584.32 88888.00 2015-11-18 13:15:11.000 322 12490.67 131.97 54584.32 88888.00 2015-11-18 13:15:11.125 322 12490.73 131.97 54584.32 88888.00 2015-11-18 13:15:11.250 322 12490.73 131.95 54584.32 88888.00 2015-11-18 13:15:11.375 322 12490.70 131.95 54584.32 88888.00 2015-11-18 13:15:11.500 322 12490.67 131.95 54584.32 88888.00 2015-11-18 13:15:11.625 322 12490.75 131.97 54584.32 88888.00 2015-11-18 13:15:11.750 322 12490.77 131.97 54584.32 88888.00 2015-11-18 13:15:11.875 322 12490.67 131.95 54584.35 88888.00 2015-11-18 13:15:12.000 322 12490.65 131.90 54584.32 88888.00 2015-11-18 13:15:12.125 322 12490.67 131.90 54584.35 88888.00 2015-11-18 13:15:12.250 322 12490.75 131.90 54584.38 88888.00 2015-11-18 13:15:12.375 322 12490.77 131.90 54584.35 88888.00 2015-11-18 13:15:12.500 322 12490.80 131.90 54584.38 88888.00 2015-11-18 13:15:12.625 322 12490.83 131.93 54584.38 88888.00 2015-11-18 13:15:12.750 322 12490.75 131.93 54584.38 88888.00 2015-11-18 13:15:12.875 322 12490.70 131.90 54584.38 88888.00 2015-11-18 13:15:13.000 322 12490.67 131.85 54584.35 88888.00 2015-11-18 13:15:13.125 322 12490.67 131.85 54584.35 88888.00 2015-11-18 13:15:13.250 322 12490.67 131.82 54584.35 88888.00 2015-11-18 13:15:13.375 322 12490.75 131.85 54584.35 88888.00 2015-11-18 13:15:13.500 322 12490.77 131.82 54584.35 88888.00 2015-11-18 13:15:13.625 322 12490.75 131.82 54584.38 88888.00 2015-11-18 13:15:13.750 322 12490.77 131.82 54584.32 88888.00 2015-11-18 13:15:13.875 322 12490.75 131.82 54584.32 88888.00 2015-11-18 13:15:14.000 322 12490.73 131.82 54584.32 88888.00 2015-11-18 13:15:14.125 322 12490.75 131.80 54584.32 88888.00 2015-11-18 13:15:14.250 322 12490.73 131.82 54584.35 88888.00 2015-11-18 13:15:14.375 322 12490.70 131.85 54584.32 88888.00 2015-11-18 13:15:14.500 322 12490.62 131.82 54584.32 88888.00 2015-11-18 13:15:14.625 322 12490.70 131.82 54584.32 88888.00 2015-11-18 13:15:14.750 322 12490.73 131.80 54584.35 88888.00 2015-11-18 13:15:14.875 322 12490.75 131.80 54584.32 88888.00 2015-11-18 13:15:15.000 322 12490.73 131.78 54584.30 88888.00 2015-11-18 13:15:15.125 322 12490.75 131.78 54584.35 88888.00 2015-11-18 13:15:15.250 322 12490.67 131.78 54584.38 88888.00 2015-11-18 13:15:15.375 322 12490.65 131.78 54584.35 88888.00 2015-11-18 13:15:15.500 322 12490.65 131.78 54584.35 88888.00 2015-11-18 13:15:15.625 322 12490.65 131.78 54584.35 88888.00 2015-11-18 13:15:15.750 322 12490.70 131.78 54584.35 88888.00 2015-11-18 13:15:15.875 322 12490.75 131.78 54584.35 88888.00 2015-11-18 13:15:16.000 322 12490.73 131.82 54584.35 88888.00 2015-11-18 13:15:16.125 322 12490.67 131.82 54584.35 88888.00 2015-11-18 13:15:16.250 322 12490.67 131.78 54584.32 88888.00 2015-11-18 13:15:16.375 322 12490.75 131.78 54584.32 88888.00 2015-11-18 13:15:16.500 322 12490.77 131.78 54584.32 88888.00 2015-11-18 13:15:16.625 322 12490.70 131.75 54584.35 88888.00 2015-11-18 13:15:16.750 322 12490.77 131.72 54584.38 88888.00 2015-11-18 13:15:16.875 322 12490.83 131.75 54584.38 88888.00 2015-11-18 13:15:17.000 322 12490.80 131.72 54584.35 88888.00 2015-11-18 13:15:17.125 322 12490.77 131.72 54584.40 88888.00 2015-11-18 13:15:17.250 322 12490.75 131.75 54584.38 88888.00 2015-11-18 13:15:17.375 322 12490.75 131.78 54584.40 88888.00 2015-11-18 13:15:17.500 322 12490.75 131.78 54584.38 88888.00 2015-11-18 13:15:17.625 322 12490.75 131.75 54584.35 88888.00 2015-11-18 13:15:17.750 322 12490.80 131.78 54584.35 88888.00 2015-11-18 13:15:17.875 322 12490.80 131.78 54584.38 88888.00 2015-11-18 13:15:18.000 322 12490.77 131.78 54584.35 88888.00 2015-11-18 13:15:18.125 322 12490.73 131.80 54584.38 88888.00 2015-11-18 13:15:18.250 322 12490.70 131.75 54584.35 88888.00 2015-11-18 13:15:18.375 322 12490.77 131.78 54584.35 88888.00 2015-11-18 13:15:18.500 322 12490.83 131.75 54584.35 88888.00 2015-11-18 13:15:18.625 322 12490.83 131.75 54584.35 88888.00 2015-11-18 13:15:18.750 322 12490.80 131.78 54584.35 88888.00 2015-11-18 13:15:18.875 322 12490.75 131.80 54584.35 88888.00 2015-11-18 13:15:19.000 322 12490.77 131.75 54584.38 88888.00 2015-11-18 13:15:19.125 322 12490.77 131.72 54584.35 88888.00 2015-11-18 13:15:19.250 322 12490.70 131.72 54584.38 88888.00 2015-11-18 13:15:19.375 322 12490.70 131.75 54584.35 88888.00 2015-11-18 13:15:19.500 322 12490.70 131.78 54584.35 88888.00 2015-11-18 13:15:19.625 322 12490.73 131.72 54584.32 88888.00 2015-11-18 13:15:19.750 322 12490.73 131.70 54584.32 88888.00 2015-11-18 13:15:19.875 322 12490.77 131.70 54584.35 88888.00 2015-11-18 13:15:20.000 322 12490.83 131.70 54584.32 88888.00 2015-11-18 13:15:20.125 322 12490.75 131.70 54584.30 88888.00 2015-11-18 13:15:20.250 322 12490.67 131.70 54584.35 88888.00 2015-11-18 13:15:20.375 322 12490.77 131.75 54584.35 88888.00 2015-11-18 13:15:20.500 322 12490.77 131.72 54584.35 88888.00 2015-11-18 13:15:20.625 322 12490.73 131.72 54584.35 88888.00 2015-11-18 13:15:20.750 322 12490.67 131.72 54584.32 88888.00 2015-11-18 13:15:20.875 322 12490.70 131.75 54584.35 88888.00 2015-11-18 13:15:21.000 322 12490.67 131.78 54584.35 88888.00 2015-11-18 13:15:21.125 322 12490.73 131.72 54584.35 88888.00 2015-11-18 13:15:21.250 322 12490.75 131.70 54584.35 88888.00 2015-11-18 13:15:21.375 322 12490.70 131.72 54584.38 88888.00 2015-11-18 13:15:21.500 322 12490.67 131.75 54584.38 88888.00 2015-11-18 13:15:21.625 322 12490.77 131.75 54584.38 88888.00 2015-11-18 13:15:21.750 322 12490.77 131.75 54584.35 88888.00 2015-11-18 13:15:21.875 322 12490.75 131.72 54584.38 88888.00 2015-11-18 13:15:22.000 322 12490.77 131.75 54584.35 88888.00 2015-11-18 13:15:22.125 322 12490.77 131.72 54584.38 88888.00 2015-11-18 13:15:22.250 322 12490.75 131.70 54584.38 88888.00 2015-11-18 13:15:22.375 322 12490.80 131.70 54584.38 88888.00 2015-11-18 13:15:22.500 322 12490.77 131.70 54584.38 88888.00 2015-11-18 13:15:22.625 322 12490.77 131.70 54584.38 88888.00 2015-11-18 13:15:22.750 322 12490.83 131.72 54584.38 88888.00 2015-11-18 13:15:22.875 322 12490.85 131.70 54584.38 88888.00 2015-11-18 13:15:23.000 322 12490.80 131.72 54584.32 88888.00 2015-11-18 13:15:23.125 322 12490.75 131.70 54584.35 88888.00 2015-11-18 13:15:23.250 322 12490.75 131.68 54584.35 88888.00 2015-11-18 13:15:23.375 322 12490.75 131.68 54584.35 88888.00 2015-11-18 13:15:23.500 322 12490.77 131.68 54584.35 88888.00 2015-11-18 13:15:23.625 322 12490.80 131.70 54584.35 88888.00 2015-11-18 13:15:23.750 322 12490.83 131.70 54584.35 88888.00 2015-11-18 13:15:23.875 322 12490.83 131.70 54584.38 88888.00 2015-11-18 13:15:24.000 322 12490.80 131.70 54584.35 88888.00 2015-11-18 13:15:24.125 322 12490.83 131.75 54584.32 88888.00 2015-11-18 13:15:24.250 322 12490.80 131.75 54584.35 88888.00 2015-11-18 13:15:24.375 322 12490.83 131.72 54584.35 88888.00 2015-11-18 13:15:24.500 322 12490.80 131.72 54584.35 88888.00 2015-11-18 13:15:24.625 322 12490.80 131.70 54584.35 88888.00 2015-11-18 13:15:24.750 322 12490.75 131.70 54584.38 88888.00 2015-11-18 13:15:24.875 322 12490.77 131.70 54584.38 88888.00 2015-11-18 13:15:25.000 322 12490.83 131.72 54584.35 88888.00 2015-11-18 13:15:25.125 322 12490.80 131.75 54584.38 88888.00 2015-11-18 13:15:25.250 322 12490.77 131.72 54584.38 88888.00 2015-11-18 13:15:25.375 322 12490.80 131.72 54584.38 88888.00 2015-11-18 13:15:25.500 322 12490.77 131.72 54584.35 88888.00 2015-11-18 13:15:25.625 322 12490.77 131.70 54584.32 88888.00 2015-11-18 13:15:25.750 322 12490.83 131.75 54584.35 88888.00 2015-11-18 13:15:25.875 322 12490.83 131.72 54584.38 88888.00 2015-11-18 13:15:26.000 322 12490.75 131.68 54584.35 88888.00 2015-11-18 13:15:26.125 322 12490.70 131.70 54584.35 88888.00 2015-11-18 13:15:26.250 322 12490.70 131.62 54584.32 88888.00 2015-11-18 13:15:26.375 322 12490.77 131.65 54584.32 88888.00 2015-11-18 13:15:26.500 322 12490.83 131.65 54584.32 88888.00 2015-11-18 13:15:26.625 322 12490.80 131.65 54584.35 88888.00 2015-11-18 13:15:26.750 322 12490.83 131.68 54584.35 88888.00 2015-11-18 13:15:26.875 322 12490.85 131.68 54584.35 88888.00 2015-11-18 13:15:27.000 322 12490.85 131.70 54584.32 88888.00 2015-11-18 13:15:27.125 322 12490.83 131.68 54584.35 88888.00 2015-11-18 13:15:27.250 322 12490.80 131.68 54584.35 88888.00 2015-11-18 13:15:27.375 322 12490.80 131.68 54584.38 88888.00 2015-11-18 13:15:27.500 322 12490.83 131.60 54584.38 88888.00 2015-11-18 13:15:27.625 322 12490.88 131.60 54584.38 88888.00 2015-11-18 13:15:27.750 322 12490.85 131.57 54584.38 88888.00 2015-11-18 13:15:27.875 322 12490.80 131.62 54584.38 88888.00 2015-11-18 13:15:28.000 322 12490.75 131.62 54584.35 88888.00 2015-11-18 13:15:28.125 322 12490.80 131.62 54584.38 88888.00 2015-11-18 13:15:28.250 322 12490.83 131.62 54584.38 88888.00 2015-11-18 13:15:28.375 322 12490.83 131.62 54584.35 88888.00 2015-11-18 13:15:28.500 322 12490.85 131.65 54584.38 88888.00 2015-11-18 13:15:28.625 322 12490.92 131.62 54584.38 88888.00 2015-11-18 13:15:28.750 322 12490.98 131.62 54584.35 88888.00 2015-11-18 13:15:28.875 322 12490.90 131.65 54584.38 88888.00 2015-11-18 13:15:29.000 322 12490.88 131.65 54584.38 88888.00 2015-11-18 13:15:29.125 322 12490.88 131.65 54584.40 88888.00 2015-11-18 13:15:29.250 322 12490.83 131.62 54584.38 88888.00 2015-11-18 13:15:29.375 322 12490.80 131.62 54584.38 88888.00 2015-11-18 13:15:29.500 322 12490.85 131.62 54584.35 88888.00 2015-11-18 13:15:29.625 322 12490.85 131.65 54584.35 88888.00 2015-11-18 13:15:29.750 322 12490.83 131.65 54584.35 88888.00 2015-11-18 13:15:29.875 322 12490.85 131.65 54584.32 88888.00 2015-11-18 13:15:30.000 322 12490.83 131.68 54584.35 88888.00 2015-11-18 13:15:30.125 322 12490.88 131.68 54584.35 88888.00 2015-11-18 13:15:30.250 322 12490.85 131.68 54584.35 88888.00 2015-11-18 13:15:30.375 322 12490.88 131.68 54584.35 88888.00 2015-11-18 13:15:30.500 322 12490.85 131.65 54584.35 88888.00 2015-11-18 13:15:30.625 322 12490.90 131.65 54584.38 88888.00 2015-11-18 13:15:30.750 322 12490.95 131.65 54584.35 88888.00 2015-11-18 13:15:30.875 322 12490.90 131.65 54584.38 88888.00 2015-11-18 13:15:31.000 322 12490.88 131.65 54584.38 88888.00 2015-11-18 13:15:31.125 322 12490.92 131.62 54584.40 88888.00 2015-11-18 13:15:31.250 322 12490.90 131.65 54584.38 88888.00 2015-11-18 13:15:31.375 322 12490.88 131.68 54584.38 88888.00 2015-11-18 13:15:31.500 322 12490.85 131.65 54584.38 88888.00 2015-11-18 13:15:31.625 322 12490.88 131.65 54584.35 88888.00 2015-11-18 13:15:31.750 322 12490.90 131.65 54584.35 88888.00 2015-11-18 13:15:31.875 322 12490.90 131.65 54584.35 88888.00 2015-11-18 13:15:32.000 322 12490.90 131.68 54584.35 88888.00 2015-11-18 13:15:32.125 322 12490.90 131.70 54584.38 88888.00 2015-11-18 13:15:32.250 322 12490.85 131.68 54584.35 88888.00 2015-11-18 13:15:32.375 322 12490.83 131.70 54584.38 88888.00 2015-11-18 13:15:32.500 322 12490.83 131.70 54584.38 88888.00 2015-11-18 13:15:32.625 322 12490.80 131.70 54584.40 88888.00 2015-11-18 13:15:32.750 322 12490.85 131.70 54584.38 88888.00 2015-11-18 13:15:32.875 322 12490.85 131.70 54584.38 88888.00 2015-11-18 13:15:33.000 322 12490.88 131.70 54584.38 88888.00 2015-11-18 13:15:33.125 322 12490.88 131.72 54584.38 88888.00 2015-11-18 13:15:33.250 322 12490.85 131.70 54584.35 88888.00 2015-11-18 13:15:33.375 322 12490.90 131.72 54584.32 88888.00 2015-11-18 13:15:33.500 322 12490.88 131.72 54584.35 88888.00 2015-11-18 13:15:33.625 322 12490.85 131.72 54584.38 88888.00 2015-11-18 13:15:33.750 322 12490.85 131.75 54584.40 88888.00 2015-11-18 13:15:33.875 322 12490.98 131.72 54584.38 88888.00 2015-11-18 13:15:34.000 322 12490.98 131.70 54584.35 88888.00 2015-11-18 13:15:34.125 322 12490.92 131.70 54584.38 88888.00 2015-11-18 13:15:34.250 322 12490.90 131.70 54584.38 88888.00 2015-11-18 13:15:34.375 322 12490.92 131.72 54584.40 88888.00 2015-11-18 13:15:34.500 322 12490.88 131.72 54584.40 88888.00 2015-11-18 13:15:34.625 322 12490.85 131.70 54584.40 88888.00 2015-11-18 13:15:34.750 322 12490.83 131.70 54584.40 88888.00 2015-11-18 13:15:34.875 322 12490.85 131.70 54584.40 88888.00 2015-11-18 13:15:35.000 322 12490.92 131.68 54584.40 88888.00 2015-11-18 13:15:35.125 322 12491.02 131.70 54584.40 88888.00 2015-11-18 13:15:35.250 322 12491.00 131.70 54584.38 88888.00 2015-11-18 13:15:35.375 322 12490.92 131.72 54584.40 88888.00 2015-11-18 13:15:35.500 322 12490.88 131.72 54584.40 88888.00 2015-11-18 13:15:35.625 322 12490.88 131.72 54584.40 88888.00 2015-11-18 13:15:35.750 322 12490.92 131.72 54584.40 88888.00 2015-11-18 13:15:35.875 322 12490.98 131.75 54584.40 88888.00 2015-11-18 13:15:36.000 322 12490.95 131.72 54584.38 88888.00 2015-11-18 13:15:36.125 322 12490.95 131.72 54584.38 88888.00 2015-11-18 13:15:36.250 322 12490.98 131.70 54584.40 88888.00 2015-11-18 13:15:36.375 322 12491.02 131.75 54584.38 88888.00 2015-11-18 13:15:36.500 322 12490.95 131.72 54584.38 88888.00 2015-11-18 13:15:36.625 322 12490.92 131.75 54584.40 88888.00 2015-11-18 13:15:36.750 322 12490.92 131.75 54584.38 88888.00 2015-11-18 13:15:36.875 322 12491.00 131.70 54584.38 88888.00 2015-11-18 13:15:37.000 322 12491.08 131.70 54584.38 88888.00 2015-11-18 13:15:37.125 322 12491.08 131.72 54584.38 88888.00 2015-11-18 13:15:37.250 322 12491.00 131.72 54584.38 88888.00 2015-11-18 13:15:37.375 322 12490.98 131.75 54584.38 88888.00 2015-11-18 13:15:37.500 322 12491.00 131.75 54584.38 88888.00 2015-11-18 13:15:37.625 322 12491.02 131.72 54584.40 88888.00 2015-11-18 13:15:37.750 322 12491.08 131.70 54584.38 88888.00 2015-11-18 13:15:37.875 322 12491.12 131.72 54584.38 88888.00 2015-11-18 13:15:38.000 322 12491.10 131.72 54584.38 88888.00 2015-11-18 13:15:38.125 322 12491.05 131.75 54584.40 88888.00 2015-11-18 13:15:38.250 322 12491.05 131.75 54584.38 88888.00 2015-11-18 13:15:38.375 322 12491.05 131.75 54584.38 88888.00 2015-11-18 13:15:38.500 322 12491.02 131.75 54584.38 88888.00 2015-11-18 13:15:38.625 322 12491.08 131.78 54584.38 88888.00 2015-11-18 13:15:38.750 322 12491.05 131.78 54584.38 88888.00 2015-11-18 13:15:38.875 322 12491.02 131.78 54584.38 88888.00 2015-11-18 13:15:39.000 322 12491.00 131.78 54584.38 88888.00 2015-11-18 13:15:39.125 322 12490.98 131.78 54584.38 88888.00 2015-11-18 13:15:39.250 322 12490.98 131.78 54584.40 88888.00 2015-11-18 13:15:39.375 322 12491.05 131.80 54584.40 88888.00 2015-11-18 13:15:39.500 322 12491.02 131.78 54584.38 88888.00 2015-11-18 13:15:39.625 322 12490.98 131.80 54584.38 88888.00 2015-11-18 13:15:39.750 322 12490.92 131.80 54584.38 88888.00 2015-11-18 13:15:39.875 322 12491.02 131.82 54584.38 88888.00 2015-11-18 13:15:40.000 322 12491.05 131.75 54584.38 88888.00 2015-11-18 13:15:40.125 322 12491.05 131.72 54584.38 88888.00 2015-11-18 13:15:40.250 322 12491.05 131.78 54584.40 88888.00 2015-11-18 13:15:40.375 322 12491.10 131.78 54584.38 88888.00 2015-11-18 13:15:40.500 322 12491.10 131.78 54584.38 88888.00 2015-11-18 13:15:40.625 322 12491.10 131.80 54584.35 88888.00 2015-11-18 13:15:40.750 322 12491.08 131.78 54584.35 88888.00 2015-11-18 13:15:40.875 322 12491.02 131.78 54584.38 88888.00 2015-11-18 13:15:41.000 322 12491.08 131.78 54584.38 88888.00 2015-11-18 13:15:41.125 322 12491.17 131.80 54584.38 88888.00 2015-11-18 13:15:41.250 322 12491.08 131.80 54584.40 88888.00 2015-11-18 13:15:41.375 322 12491.05 131.82 54584.38 88888.00 2015-11-18 13:15:41.500 322 12491.10 131.82 54584.38 88888.00 2015-11-18 13:15:41.625 322 12491.15 131.80 54584.35 88888.00 2015-11-18 13:15:41.750 322 12491.12 131.82 54584.38 88888.00 2015-11-18 13:15:41.875 322 12491.10 131.82 54584.38 88888.00 2015-11-18 13:15:42.000 322 12491.10 131.82 54584.38 88888.00 2015-11-18 13:15:42.125 322 12491.10 131.82 54584.38 88888.00 2015-11-18 13:15:42.250 322 12491.02 131.80 54584.38 88888.00 2015-11-18 13:15:42.375 322 12491.05 131.82 54584.38 88888.00 2015-11-18 13:15:42.500 322 12491.08 131.88 54584.38 88888.00 2015-11-18 13:15:42.625 322 12491.12 131.88 54584.35 88888.00 2015-11-18 13:15:42.750 322 12491.08 131.82 54584.38 88888.00 2015-11-18 13:15:42.875 322 12491.00 131.82 54584.38 88888.00 2015-11-18 13:15:43.000 322 12491.08 131.82 54584.38 88888.00 2015-11-18 13:15:43.125 322 12491.10 131.82 54584.40 88888.00 2015-11-18 13:15:43.250 322 12491.05 131.80 54584.40 88888.00 2015-11-18 13:15:43.375 322 12491.00 131.82 54584.38 88888.00 2015-11-18 13:15:43.500 322 12490.98 131.85 54584.35 88888.00 2015-11-18 13:15:43.625 322 12491.00 131.80 54584.35 88888.00 2015-11-18 13:15:43.750 322 12491.08 131.82 54584.38 88888.00 2015-11-18 13:15:43.875 322 12491.08 131.82 54584.35 88888.00 2015-11-18 13:15:44.000 322 12491.05 131.82 54584.38 88888.00 2015-11-18 13:15:44.125 322 12491.00 131.82 54584.38 88888.00 2015-11-18 13:15:44.250 322 12491.00 131.82 54584.38 88888.00 2015-11-18 13:15:44.375 322 12491.02 131.82 54584.40 88888.00 2015-11-18 13:15:44.500 322 12491.05 131.88 54584.38 88888.00 2015-11-18 13:15:44.625 322 12491.05 131.88 54584.38 88888.00 2015-11-18 13:15:44.750 322 12491.05 131.88 54584.38 88888.00 2015-11-18 13:15:44.875 322 12491.02 131.82 54584.35 88888.00 2015-11-18 13:15:45.000 322 12491.10 131.85 54584.38 88888.00 2015-11-18 13:15:45.125 322 12491.08 131.88 54584.38 88888.00 2015-11-18 13:15:45.250 322 12491.08 131.90 54584.38 88888.00 2015-11-18 13:15:45.375 322 12491.10 131.90 54584.38 88888.00 2015-11-18 13:15:45.500 322 12491.05 131.90 54584.43 88888.00 2015-11-18 13:15:45.625 322 12491.08 131.90 54584.40 88888.00 2015-11-18 13:15:45.750 322 12491.08 131.93 54584.38 88888.00 2015-11-18 13:15:45.875 322 12491.05 131.95 54584.38 88888.00 2015-11-18 13:15:46.000 322 12491.05 131.93 54584.38 88888.00 2015-11-18 13:15:46.125 322 12491.05 131.93 54584.40 88888.00 2015-11-18 13:15:46.250 322 12491.08 131.90 54584.38 88888.00 2015-11-18 13:15:46.375 322 12491.08 131.93 54584.38 88888.00 2015-11-18 13:15:46.500 322 12491.05 131.93 54584.38 88888.00 2015-11-18 13:15:46.625 322 12491.02 131.93 54584.35 88888.00 2015-11-18 13:15:46.750 322 12491.00 131.90 54584.35 88888.00 2015-11-18 13:15:46.875 322 12490.95 131.90 54584.35 88888.00 2015-11-18 13:15:47.000 322 12491.00 131.93 54584.35 88888.00 2015-11-18 13:15:47.125 322 12491.02 131.90 54584.38 88888.00 2015-11-18 13:15:47.250 322 12491.08 131.88 54584.38 88888.00 2015-11-18 13:15:47.375 322 12491.15 131.85 54584.38 88888.00 2015-11-18 13:15:47.500 322 12491.12 131.88 54584.35 88888.00 2015-11-18 13:15:47.625 322 12491.10 131.88 54584.40 88888.00 2015-11-18 13:15:47.750 322 12491.05 131.88 54584.38 88888.00 2015-11-18 13:15:47.875 322 12491.02 131.88 54584.38 88888.00 2015-11-18 13:15:48.000 322 12491.05 131.85 54584.35 88888.00 2015-11-18 13:15:48.125 322 12491.10 131.88 54584.38 88888.00 2015-11-18 13:15:48.250 322 12491.05 131.88 54584.38 88888.00 2015-11-18 13:15:48.375 322 12491.12 131.88 54584.35 88888.00 2015-11-18 13:15:48.500 322 12491.17 131.85 54584.35 88888.00 2015-11-18 13:15:48.625 322 12491.12 131.88 54584.38 88888.00 2015-11-18 13:15:48.750 322 12491.08 131.88 54584.38 88888.00 2015-11-18 13:15:48.875 322 12491.05 131.90 54584.38 88888.00 2015-11-18 13:15:49.000 322 12491.05 131.90 54584.35 88888.00 2015-11-18 13:15:49.125 322 12491.12 131.90 54584.38 88888.00 2015-11-18 13:15:49.250 322 12491.15 131.88 54584.38 88888.00 2015-11-18 13:15:49.375 322 12491.23 131.88 54584.40 88888.00 2015-11-18 13:15:49.500 322 12491.12 131.88 54584.40 88888.00 2015-11-18 13:15:49.625 322 12491.05 131.90 54584.40 88888.00 2015-11-18 13:15:49.750 322 12491.00 131.90 54584.38 88888.00 2015-11-18 13:15:49.875 322 12491.00 131.93 54584.38 88888.00 2015-11-18 13:15:50.000 322 12491.00 131.93 54584.38 88888.00 2015-11-18 13:15:50.125 322 12491.05 131.90 54584.38 88888.00 2015-11-18 13:15:50.250 322 12491.10 131.82 54584.38 88888.00 2015-11-18 13:15:50.375 322 12491.12 131.85 54584.35 88888.00 2015-11-18 13:15:50.500 322 12491.15 131.88 54584.35 88888.00 2015-11-18 13:15:50.625 322 12491.17 131.88 54584.35 88888.00 2015-11-18 13:15:50.750 322 12491.17 131.88 54584.38 88888.00 2015-11-18 13:15:50.875 322 12491.15 131.90 54584.38 88888.00 2015-11-18 13:15:51.000 322 12491.15 131.90 54584.38 88888.00 2015-11-18 13:15:51.125 322 12491.15 131.93 54584.38 88888.00 2015-11-18 13:15:51.250 322 12491.15 131.90 54584.38 88888.00 2015-11-18 13:15:51.375 322 12491.20 131.88 54584.38 88888.00 2015-11-18 13:15:51.500 322 12491.20 131.90 54584.38 88888.00 2015-11-18 13:15:51.625 322 12491.17 131.93 54584.35 88888.00 2015-11-18 13:15:51.750 322 12491.17 131.95 54584.35 88888.00 2015-11-18 13:15:51.875 322 12491.17 131.93 54584.35 88888.00 2015-11-18 13:15:52.000 322 12491.23 131.93 54584.32 88888.00 2015-11-18 13:15:52.125 322 12491.23 131.90 54584.35 88888.00 2015-11-18 13:15:52.250 322 12491.25 131.93 54584.38 88888.00 2015-11-18 13:15:52.375 322 12491.30 131.93 54584.38 88888.00 2015-11-18 13:15:52.500 322 12491.27 131.90 54584.38 88888.00 2015-11-18 13:15:52.625 322 12491.27 131.90 54584.40 88888.00 2015-11-18 13:15:52.750 322 12491.25 131.90 54584.38 88888.00 2015-11-18 13:15:52.875 322 12491.25 131.88 54584.38 88888.00 2015-11-18 13:15:53.000 322 12491.23 131.88 54584.40 88888.00 2015-11-18 13:15:53.125 322 12491.23 131.90 54584.40 88888.00 2015-11-18 13:15:53.250 322 12491.23 131.93 54584.40 88888.00 2015-11-18 13:15:53.375 322 12491.17 131.95 54584.38 88888.00 2015-11-18 13:15:53.500 322 12491.15 131.93 54584.38 88888.00 2015-11-18 13:15:53.625 322 12491.23 131.88 54584.40 88888.00 2015-11-18 13:15:53.750 322 12491.27 131.90 54584.40 88888.00 2015-11-18 13:15:53.875 322 12491.17 131.90 54584.40 88888.00 2015-11-18 13:15:54.000 322 12491.15 131.85 54584.38 88888.00 2015-11-18 13:15:54.125 322 12491.20 131.88 54584.40 88888.00 2015-11-18 13:15:54.250 322 12491.25 131.85 54584.38 88888.00 2015-11-18 13:15:54.375 322 12491.27 131.88 54584.38 88888.00 2015-11-18 13:15:54.500 322 12491.23 131.88 54584.38 88888.00 2015-11-18 13:15:54.625 322 12491.23 131.85 54584.40 88888.00 2015-11-18 13:15:54.750 322 12491.23 131.88 54584.40 88888.00 2015-11-18 13:15:54.875 322 12491.20 131.88 54584.43 88888.00 2015-11-18 13:15:55.000 322 12491.17 131.88 54584.38 88888.00 2015-11-18 13:15:55.125 322 12491.15 131.85 54584.38 88888.00 2015-11-18 13:15:55.250 322 12491.15 131.85 54584.40 88888.00 2015-11-18 13:15:55.375 322 12491.20 131.88 54584.43 88888.00 2015-11-18 13:15:55.500 322 12491.23 131.90 54584.40 88888.00 2015-11-18 13:15:55.625 322 12491.25 131.90 54584.40 88888.00 2015-11-18 13:15:55.750 322 12491.17 131.93 54584.40 88888.00 2015-11-18 13:15:55.875 322 12491.17 131.90 54584.38 88888.00 2015-11-18 13:15:56.000 322 12491.17 131.90 54584.35 88888.00 2015-11-18 13:15:56.125 322 12491.17 131.90 54584.38 88888.00 2015-11-18 13:15:56.250 322 12491.17 131.90 54584.38 88888.00 2015-11-18 13:15:56.375 322 12491.23 131.93 54584.38 88888.00 2015-11-18 13:15:56.500 322 12491.23 131.90 54584.38 88888.00 2015-11-18 13:15:56.625 322 12491.23 131.90 54584.40 88888.00 2015-11-18 13:15:56.750 322 12491.25 131.90 54584.40 88888.00 2015-11-18 13:15:56.875 322 12491.25 131.90 54584.40 88888.00 2015-11-18 13:15:57.000 322 12491.25 131.90 54584.40 88888.00 2015-11-18 13:15:57.125 322 12491.30 131.90 54584.40 88888.00 2015-11-18 13:15:57.250 322 12491.27 131.93 54584.40 88888.00 2015-11-18 13:15:57.375 322 12491.25 131.90 54584.38 88888.00 2015-11-18 13:15:57.500 322 12491.25 131.88 54584.38 88888.00 2015-11-18 13:15:57.625 322 12491.27 131.88 54584.38 88888.00 2015-11-18 13:15:57.750 322 12491.25 131.88 54584.38 88888.00 2015-11-18 13:15:57.875 322 12491.20 131.90 54584.38 88888.00 2015-11-18 13:15:58.000 322 12491.20 131.90 54584.38 88888.00 2015-11-18 13:15:58.125 322 12491.23 131.93 54584.38 88888.00 2015-11-18 13:15:58.250 322 12491.15 131.93 54584.40 88888.00 2015-11-18 13:15:58.375 322 12491.25 131.90 54584.40 88888.00 2015-11-18 13:15:58.500 322 12491.27 131.90 54584.38 88888.00 2015-11-18 13:15:58.625 322 12491.23 131.88 54584.38 88888.00 2015-11-18 13:15:58.750 322 12491.17 131.90 54584.38 88888.00 2015-11-18 13:15:58.875 322 12491.23 131.88 54584.35 88888.00 2015-11-18 13:15:59.000 322 12491.33 131.85 54584.38 88888.00 2015-11-18 13:15:59.125 322 12491.30 131.85 54584.40 88888.00 2015-11-18 13:15:59.250 322 12491.20 131.88 54584.40 88888.00 2015-11-18 13:15:59.375 322 12491.23 131.88 54584.40 88888.00 2015-11-18 13:15:59.500 322 12491.25 131.90 54584.38 88888.00 2015-11-18 13:15:59.625 322 12491.35 131.88 54584.38 88888.00 2015-11-18 13:15:59.750 322 12491.40 131.88 54584.38 88888.00 2015-11-18 13:15:59.875 322 12491.42 131.90 54584.35 88888.00 2015-11-18 13:16:00.000 322 12491.40 131.90 54584.38 88888.00 2015-11-18 13:16:00.125 322 12491.40 131.88 54584.38 88888.00 2015-11-18 13:16:00.250 322 12491.35 131.88 54584.38 88888.00 2015-11-18 13:16:00.375 322 12491.35 131.90 54584.38 88888.00 2015-11-18 13:16:00.500 322 12491.33 131.88 54584.40 88888.00 2015-11-18 13:16:00.625 322 12491.23 131.85 54584.38 88888.00 2015-11-18 13:16:00.750 322 12491.30 131.85 54584.38 88888.00 2015-11-18 13:16:00.875 322 12491.45 131.88 54584.38 88888.00 2015-11-18 13:16:01.000 322 12491.48 131.88 54584.38 88888.00 2015-11-18 13:16:01.125 322 12491.42 131.88 54584.40 88888.00 2015-11-18 13:16:01.250 322 12491.35 131.82 54584.43 88888.00 2015-11-18 13:16:01.375 322 12491.38 131.80 54584.40 88888.00 2015-11-18 13:16:01.500 322 12491.38 131.82 54584.38 88888.00 2015-11-18 13:16:01.625 322 12491.38 131.85 54584.40 88888.00 2015-11-18 13:16:01.750 322 12491.33 131.82 54584.38 88888.00 2015-11-18 13:16:01.875 322 12491.33 131.78 54584.38 88888.00 2015-11-18 13:16:02.000 322 12491.33 131.80 54584.35 88888.00 2015-11-18 13:16:02.125 322 12491.35 131.80 54584.40 88888.00 2015-11-18 13:16:02.250 322 12491.25 131.75 54584.40 88888.00 2015-11-18 13:16:02.375 322 12491.20 131.78 54584.38 88888.00 2015-11-18 13:16:02.500 322 12491.20 131.78 54584.38 88888.00 2015-11-18 13:16:02.625 322 12491.25 131.80 54584.38 88888.00 2015-11-18 13:16:02.750 322 12491.27 131.82 54584.38 88888.00 2015-11-18 13:16:02.875 322 12491.27 131.80 54584.38 88888.00 2015-11-18 13:16:03.000 322 12491.38 131.78 54584.40 88888.00 2015-11-18 13:16:03.125 322 12491.45 131.82 54584.40 88888.00 2015-11-18 13:16:03.250 322 12491.38 131.80 54584.38 88888.00 2015-11-18 13:16:03.375 322 12491.35 131.80 54584.38 88888.00 2015-11-18 13:16:03.500 322 12491.35 131.80 54584.40 88888.00 2015-11-18 13:16:03.625 322 12491.30 131.78 54584.40 88888.00 2015-11-18 13:16:03.750 322 12491.35 131.80 54584.40 88888.00 2015-11-18 13:16:03.875 322 12491.40 131.82 54584.40 88888.00 2015-11-18 13:16:04.000 322 12491.38 131.82 54584.40 88888.00 2015-11-18 13:16:04.125 322 12491.35 131.82 54584.40 88888.00 2015-11-18 13:16:04.250 322 12491.35 131.78 54584.38 88888.00 2015-11-18 13:16:04.375 322 12491.40 131.80 54584.38 88888.00 2015-11-18 13:16:04.500 322 12491.38 131.80 54584.40 88888.00 2015-11-18 13:16:04.625 322 12491.30 131.75 54584.40 88888.00 2015-11-18 13:16:04.750 322 12491.25 131.75 54584.40 88888.00 2015-11-18 13:16:04.875 322 12491.33 131.75 54584.40 88888.00 2015-11-18 13:16:05.000 322 12491.40 131.78 54584.38 88888.00 2015-11-18 13:16:05.125 322 12491.40 131.78 54584.40 88888.00 2015-11-18 13:16:05.250 322 12491.38 131.78 54584.43 88888.00 2015-11-18 13:16:05.375 322 12491.40 131.78 54584.43 88888.00 2015-11-18 13:16:05.500 322 12491.38 131.78 54584.38 88888.00 2015-11-18 13:16:05.625 322 12491.38 131.72 54584.40 88888.00 2015-11-18 13:16:05.750 322 12491.40 131.72 54584.38 88888.00 2015-11-18 13:16:05.875 322 12491.40 131.72 54584.40 88888.00 2015-11-18 13:16:06.000 322 12491.35 131.72 54584.40 88888.00 2015-11-18 13:16:06.125 322 12491.38 131.78 54584.43 88888.00 2015-11-18 13:16:06.250 322 12491.38 131.78 54584.43 88888.00 2015-11-18 13:16:06.375 322 12491.45 131.80 54584.43 88888.00 2015-11-18 13:16:06.500 322 12491.45 131.75 54584.40 88888.00 2015-11-18 13:16:06.625 322 12491.42 131.70 54584.40 88888.00 2015-11-18 13:16:06.750 322 12491.40 131.70 54584.38 88888.00 2015-11-18 13:16:06.875 322 12491.35 131.68 54584.40 88888.00 2015-11-18 13:16:07.000 322 12491.35 131.72 54584.40 88888.00 2015-11-18 13:16:07.125 322 12491.40 131.72 54584.40 88888.00 2015-11-18 13:16:07.250 322 12491.42 131.70 54584.40 88888.00 2015-11-18 13:16:07.375 322 12491.42 131.72 54584.40 88888.00 2015-11-18 13:16:07.500 322 12491.40 131.72 54584.40 88888.00 2015-11-18 13:16:07.625 322 12491.38 131.70 54584.40 88888.00 2015-11-18 13:16:07.750 322 12491.35 131.68 54584.40 88888.00 2015-11-18 13:16:07.875 322 12491.48 131.68 54584.45 88888.00 2015-11-18 13:16:08.000 322 12491.50 131.65 54584.43 88888.00 2015-11-18 13:16:08.125 322 12491.48 131.65 54584.43 88888.00 2015-11-18 13:16:08.250 322 12491.45 131.62 54584.40 88888.00 2015-11-18 13:16:08.375 322 12491.48 131.62 54584.40 88888.00 2015-11-18 13:16:08.500 322 12491.52 131.65 54584.38 88888.00 2015-11-18 13:16:08.625 322 12491.50 131.65 54584.40 88888.00 2015-11-18 13:16:08.750 322 12491.55 131.65 54584.40 88888.00 2015-11-18 13:16:08.875 322 12491.52 131.68 54584.38 88888.00 2015-11-18 13:16:09.000 322 12491.50 131.65 54584.35 88888.00 2015-11-18 13:16:09.125 322 12491.48 131.62 54584.38 88888.00 2015-11-18 13:16:09.250 322 12491.48 131.62 54584.38 88888.00 2015-11-18 13:16:09.375 322 12491.60 131.62 54584.35 88888.00 2015-11-18 13:16:09.500 322 12491.58 131.62 54584.40 88888.00 2015-11-18 13:16:09.625 322 12491.58 131.62 54584.40 88888.00 2015-11-18 13:16:09.750 322 12491.58 131.60 54584.40 88888.00 2015-11-18 13:16:09.875 322 12491.55 131.57 54584.40 88888.00 2015-11-18 13:16:10.000 322 12491.50 131.55 54584.38 88888.00 2015-11-18 13:16:10.125 322 12491.52 131.55 54584.40 88888.00 2015-11-18 13:16:10.250 322 12491.52 131.57 54584.40 88888.00 2015-11-18 13:16:10.375 322 12491.58 131.60 54584.40 88888.00 2015-11-18 13:16:10.500 322 12491.55 131.60 54584.38 88888.00 2015-11-18 13:16:10.625 322 12491.55 131.57 54584.40 88888.00 2015-11-18 13:16:10.750 322 12491.58 131.55 54584.38 88888.00 2015-11-18 13:16:10.875 322 12491.60 131.57 54584.38 88888.00 2015-11-18 13:16:11.000 322 12491.62 131.57 54584.40 88888.00 2015-11-18 13:16:11.125 322 12491.65 131.57 54584.43 88888.00 2015-11-18 13:16:11.250 322 12491.62 131.53 54584.38 88888.00 2015-11-18 13:16:11.375 322 12491.60 131.53 54584.35 88888.00 2015-11-18 13:16:11.500 322 12491.55 131.50 54584.35 88888.00 2015-11-18 13:16:11.625 322 12491.55 131.53 54584.38 88888.00 2015-11-18 13:16:11.750 322 12491.60 131.55 54584.38 88888.00 2015-11-18 13:16:11.875 322 12491.62 131.55 54584.40 88888.00 2015-11-18 13:16:12.000 322 12491.55 131.53 54584.38 88888.00 2015-11-18 13:16:12.125 322 12491.55 131.53 54584.40 88888.00 2015-11-18 13:16:12.250 322 12491.52 131.47 54584.40 88888.00 2015-11-18 13:16:12.375 322 12491.58 131.50 54584.43 88888.00 2015-11-18 13:16:12.500 322 12491.55 131.50 54584.40 88888.00 2015-11-18 13:16:12.625 322 12491.55 131.50 54584.38 88888.00 2015-11-18 13:16:12.750 322 12491.50 131.45 54584.35 88888.00 2015-11-18 13:16:12.875 322 12491.50 131.45 54584.38 88888.00 2015-11-18 13:16:13.000 322 12491.58 131.47 54584.38 88888.00 2015-11-18 13:16:13.125 322 12491.55 131.47 54584.40 88888.00 2015-11-18 13:16:13.250 322 12491.55 131.47 54584.40 88888.00 2015-11-18 13:16:13.375 322 12491.60 131.50 54584.40 88888.00 2015-11-18 13:16:13.500 322 12491.62 131.47 54584.40 88888.00 2015-11-18 13:16:13.625 322 12491.58 131.45 54584.40 88888.00 2015-11-18 13:16:13.750 322 12491.58 131.45 54584.43 88888.00 2015-11-18 13:16:13.875 322 12491.58 131.45 54584.40 88888.00 2015-11-18 13:16:14.000 322 12491.58 131.45 54584.40 88888.00 2015-11-18 13:16:14.125 322 12491.55 131.45 54584.40 88888.00 2015-11-18 13:16:14.250 322 12491.50 131.40 54584.40 88888.00 2015-11-18 13:16:14.375 322 12491.60 131.45 54584.40 88888.00 2015-11-18 13:16:14.500 322 12491.62 131.43 54584.38 88888.00 2015-11-18 13:16:14.625 322 12491.60 131.43 54584.40 88888.00 2015-11-18 13:16:14.750 322 12491.58 131.40 54584.40 88888.00 2015-11-18 13:16:14.875 322 12491.55 131.43 54584.40 88888.00 2015-11-18 13:16:15.000 322 12491.58 131.40 54584.40 88888.00 2015-11-18 13:16:15.125 322 12491.60 131.38 54584.43 88888.00 2015-11-18 13:16:15.250 322 12491.58 131.40 54584.43 88888.00 2015-11-18 13:16:15.375 322 12491.62 131.40 54584.45 88888.00 2015-11-18 13:16:15.500 322 12491.62 131.38 54584.45 88888.00 2015-11-18 13:16:15.625 322 12491.60 131.38 54584.43 88888.00 2015-11-18 13:16:15.750 322 12491.55 131.40 54584.40 88888.00 2015-11-18 13:16:15.875 322 12491.58 131.35 54584.40 88888.00 2015-11-18 13:16:16.000 322 12491.62 131.32 54584.38 88888.00 2015-11-18 13:16:16.125 322 12491.65 131.35 54584.40 88888.00 2015-11-18 13:16:16.250 322 12491.62 131.38 54584.43 88888.00 2015-11-18 13:16:16.375 322 12491.58 131.35 54584.40 88888.00 2015-11-18 13:16:16.500 322 12491.55 131.32 54584.40 88888.00 2015-11-18 13:16:16.625 322 12491.52 131.30 54584.43 88888.00 2015-11-18 13:16:16.750 322 12491.52 131.32 54584.43 88888.00 2015-11-18 13:16:16.875 322 12491.58 131.30 54584.43 88888.00 2015-11-18 13:16:17.000 322 12491.67 131.32 54584.40 88888.00 2015-11-18 13:16:17.125 322 12491.70 131.30 54584.43 88888.00 2015-11-18 13:16:17.250 322 12491.62 131.30 54584.43 88888.00 2015-11-18 13:16:17.375 322 12491.62 131.30 54584.43 88888.00 2015-11-18 13:16:17.500 322 12491.62 131.30 54584.45 88888.00 2015-11-18 13:16:17.625 322 12491.60 131.30 54584.43 88888.00 2015-11-18 13:16:17.750 322 12491.60 131.28 54584.40 88888.00 2015-11-18 13:16:17.875 322 12491.52 131.28 54584.45 88888.00 2015-11-18 13:16:18.000 322 12491.60 131.28 54584.43 88888.00 2015-11-18 13:16:18.125 322 12491.70 131.28 54584.40 88888.00 2015-11-18 13:16:18.250 322 12491.65 131.25 54584.43 88888.00 2015-11-18 13:16:18.375 322 12491.62 131.28 54584.43 88888.00 2015-11-18 13:16:18.500 322 12491.65 131.30 54584.40 88888.00 2015-11-18 13:16:18.625 322 12491.65 131.32 54584.40 88888.00 2015-11-18 13:16:18.750 322 12491.67 131.32 54584.38 88888.00 2015-11-18 13:16:18.875 322 12491.77 131.35 54584.40 88888.00 2015-11-18 13:16:19.000 322 12491.73 131.32 54584.40 88888.00 2015-11-18 13:16:19.125 322 12491.67 131.25 54584.38 88888.00 2015-11-18 13:16:19.250 322 12491.60 131.25 54584.43 88888.00 2015-11-18 13:16:19.375 322 12491.62 131.28 54584.43 88888.00 2015-11-18 13:16:19.500 322 12491.65 131.28 54584.43 88888.00 2015-11-18 13:16:19.625 322 12491.62 131.25 54584.43 88888.00 2015-11-18 13:16:19.750 322 12491.62 131.25 54584.43 88888.00 2015-11-18 13:16:19.875 322 12491.70 131.25 54584.40 88888.00 2015-11-18 13:16:20.000 322 12491.65 131.22 54584.40 88888.00 2015-11-18 13:16:20.125 322 12491.58 131.22 54584.43 88888.00 2015-11-18 13:16:20.250 322 12491.58 131.22 54584.45 88888.00 2015-11-18 13:16:20.375 322 12491.62 131.25 54584.45 88888.00 2015-11-18 13:16:20.500 322 12491.60 131.25 54584.45 88888.00 2015-11-18 13:16:20.625 322 12491.58 131.22 54584.43 88888.00 2015-11-18 13:16:20.750 322 12491.65 131.22 54584.40 88888.00 2015-11-18 13:16:20.875 322 12491.60 131.20 54584.40 88888.00 2015-11-18 13:16:21.000 322 12491.55 131.15 54584.40 88888.00 2015-11-18 13:16:21.125 322 12491.60 131.15 54584.43 88888.00 2015-11-18 13:16:21.250 322 12491.62 131.10 54584.40 88888.00 2015-11-18 13:16:21.375 322 12491.60 131.12 54584.40 88888.00 2015-11-18 13:16:21.500 322 12491.65 131.10 54584.40 88888.00 2015-11-18 13:16:21.625 322 12491.75 131.10 54584.38 88888.00 2015-11-18 13:16:21.750 322 12491.67 131.07 54584.40 88888.00 2015-11-18 13:16:21.875 322 12491.62 131.05 54584.40 88888.00 2015-11-18 13:16:22.000 322 12491.60 131.07 54584.40 88888.00 2015-11-18 13:16:22.125 322 12491.62 131.07 54584.43 88888.00 2015-11-18 13:16:22.250 322 12491.62 131.03 54584.43 88888.00 2015-11-18 13:16:22.375 322 12491.65 131.03 54584.45 88888.00 2015-11-18 13:16:22.500 322 12491.60 131.03 54584.43 88888.00 2015-11-18 13:16:22.625 322 12491.60 131.07 54584.45 88888.00 2015-11-18 13:16:22.750 322 12491.60 131.10 54584.43 88888.00 2015-11-18 13:16:22.875 322 12491.58 131.07 54584.45 88888.00 2015-11-18 13:16:23.000 322 12491.58 131.03 54584.43 88888.00 2015-11-18 13:16:23.125 322 12491.62 131.00 54584.45 88888.00 2015-11-18 13:16:23.250 322 12491.62 130.97 54584.43 88888.00 2015-11-18 13:16:23.375 322 12491.67 131.00 54584.45 88888.00 2015-11-18 13:16:23.500 322 12491.65 131.03 54584.45 88888.00 2015-11-18 13:16:23.625 322 12491.62 131.03 54584.43 88888.00 2015-11-18 13:16:23.750 322 12491.62 131.03 54584.43 88888.00 2015-11-18 13:16:23.875 322 12491.58 131.03 54584.43 88888.00 2015-11-18 13:16:24.000 322 12491.58 130.97 54584.40 88888.00 2015-11-18 13:16:24.125 322 12491.60 130.93 54584.40 88888.00 2015-11-18 13:16:24.250 322 12491.52 130.93 54584.43 88888.00 2015-11-18 13:16:24.375 322 12491.58 130.93 54584.45 88888.00 2015-11-18 13:16:24.500 322 12491.62 130.93 54584.43 88888.00 2015-11-18 13:16:24.625 322 12491.65 130.95 54584.43 88888.00 2015-11-18 13:16:24.750 322 12491.62 130.93 54584.45 88888.00 2015-11-18 13:16:24.875 322 12491.58 130.90 54584.43 88888.00 2015-11-18 13:16:25.000 322 12491.60 130.90 54584.43 88888.00 2015-11-18 13:16:25.125 322 12491.58 130.88 54584.43 88888.00 2015-11-18 13:16:25.250 322 12491.52 130.88 54584.43 88888.00 2015-11-18 13:16:25.375 322 12491.60 130.93 54584.45 88888.00 2015-11-18 13:16:25.500 322 12491.70 130.95 54584.43 88888.00 2015-11-18 13:16:25.625 322 12491.73 130.93 54584.43 88888.00 2015-11-18 13:16:25.750 322 12491.77 130.88 54584.43 88888.00 2015-11-18 13:16:25.875 322 12491.75 130.85 54584.45 88888.00 2015-11-18 13:16:26.000 322 12491.73 130.85 54584.43 88888.00 2015-11-18 13:16:26.125 322 12491.67 130.80 54584.45 88888.00 2015-11-18 13:16:26.250 322 12491.55 130.78 54584.45 88888.00 2015-11-18 13:16:26.375 322 12491.52 130.80 54584.45 88888.00 2015-11-18 13:16:26.500 322 12491.58 130.82 54584.43 88888.00 2015-11-18 13:16:26.625 322 12491.67 130.82 54584.43 88888.00 2015-11-18 13:16:26.750 322 12491.67 130.80 54584.45 88888.00 2015-11-18 13:16:26.875 322 12491.65 130.78 54584.45 88888.00 2015-11-18 13:16:27.000 322 12491.70 130.78 54584.43 88888.00 2015-11-18 13:16:27.125 322 12491.65 130.80 54584.45 88888.00 2015-11-18 13:16:27.250 322 12491.62 130.78 54584.45 88888.00 2015-11-18 13:16:27.375 322 12491.67 130.75 54584.43 88888.00 2015-11-18 13:16:27.500 322 12491.67 130.75 54584.43 88888.00 2015-11-18 13:16:27.625 322 12491.70 130.75 54584.43 88888.00 2015-11-18 13:16:27.750 322 12491.67 130.75 54584.45 88888.00 2015-11-18 13:16:27.875 322 12491.67 130.75 54584.45 88888.00 2015-11-18 13:16:28.000 322 12491.70 130.75 54584.43 88888.00 2015-11-18 13:16:28.125 322 12491.70 130.72 54584.43 88888.00 2015-11-18 13:16:28.250 322 12491.65 130.75 54584.45 88888.00 2015-11-18 13:16:28.375 322 12491.67 130.78 54584.43 88888.00 2015-11-18 13:16:28.500 322 12491.73 130.75 54584.40 88888.00 2015-11-18 13:16:28.625 322 12491.70 130.72 54584.40 88888.00 2015-11-18 13:16:28.750 322 12491.62 130.70 54584.40 88888.00 2015-11-18 13:16:28.875 322 12491.67 130.70 54584.40 88888.00 2015-11-18 13:16:29.000 322 12491.65 130.70 54584.43 88888.00 2015-11-18 13:16:29.125 322 12491.70 130.68 54584.43 88888.00 2015-11-18 13:16:29.250 322 12491.73 130.65 54584.43 88888.00 2015-11-18 13:16:29.375 322 12491.73 130.68 54584.40 88888.00 2015-11-18 13:16:29.500 322 12491.70 130.70 54584.40 88888.00 2015-11-18 13:16:29.625 322 12491.70 130.68 54584.40 88888.00 2015-11-18 13:16:29.750 322 12491.67 130.70 54584.40 88888.00 2015-11-18 13:16:29.875 322 12491.65 130.72 54584.40 88888.00 2015-11-18 13:16:30.000 322 12491.65 130.72 54584.40 88888.00 2015-11-18 13:16:30.125 322 12491.70 130.70 54584.43 88888.00 2015-11-18 13:16:30.250 322 12491.65 130.68 54584.45 88888.00 2015-11-18 13:16:30.375 322 12491.67 130.70 54584.45 88888.00 2015-11-18 13:16:30.500 322 12491.73 130.70 54584.45 88888.00 2015-11-18 13:16:30.625 322 12491.70 130.70 54584.43 88888.00 2015-11-18 13:16:30.750 322 12491.62 130.68 54584.43 88888.00 2015-11-18 13:16:30.875 322 12491.67 130.68 54584.45 88888.00 2015-11-18 13:16:31.000 322 12491.73 130.65 54584.43 88888.00 2015-11-18 13:16:31.125 322 12491.70 130.62 54584.43 88888.00 2015-11-18 13:16:31.250 322 12491.65 130.62 54584.43 88888.00 2015-11-18 13:16:31.375 322 12491.67 130.62 54584.45 88888.00 2015-11-18 13:16:31.500 322 12491.65 130.65 54584.45 88888.00 2015-11-18 13:16:31.625 322 12491.67 130.65 54584.43 88888.00 2015-11-18 13:16:31.750 322 12491.67 130.62 54584.43 88888.00 2015-11-18 13:16:31.875 322 12491.65 130.60 54584.43 88888.00 2015-11-18 13:16:32.000 322 12491.65 130.62 54584.45 88888.00 2015-11-18 13:16:32.125 322 12491.67 130.62 54584.47 88888.00 2015-11-18 13:16:32.250 322 12491.67 130.60 54584.45 88888.00 2015-11-18 13:16:32.375 322 12491.70 130.60 54584.43 88888.00 2015-11-18 13:16:32.500 322 12491.73 130.60 54584.43 88888.00 2015-11-18 13:16:32.625 322 12491.73 130.57 54584.40 88888.00 2015-11-18 13:16:32.750 322 12491.73 130.55 54584.45 88888.00 2015-11-18 13:16:32.875 322 12491.77 130.55 54584.45 88888.00 2015-11-18 13:16:33.000 322 12491.80 130.53 54584.43 88888.00 2015-11-18 13:16:33.125 322 12491.77 130.55 54584.40 88888.00 2015-11-18 13:16:33.250 322 12491.70 130.57 54584.43 88888.00 2015-11-18 13:16:33.375 322 12491.65 130.57 54584.43 88888.00 2015-11-18 13:16:33.500 322 12491.67 130.60 54584.45 88888.00 2015-11-18 13:16:33.625 322 12491.70 130.55 54584.45 88888.00 2015-11-18 13:16:33.750 322 12491.67 130.55 54584.43 88888.00 2015-11-18 13:16:33.875 322 12491.75 130.53 54584.45 88888.00 2015-11-18 13:16:34.000 322 12491.73 130.55 54584.43 88888.00 2015-11-18 13:16:34.125 322 12491.67 130.55 54584.43 88888.00 2015-11-18 13:16:34.250 322 12491.65 130.53 54584.43 88888.00 2015-11-18 13:16:34.375 322 12491.65 130.53 54584.45 88888.00 2015-11-18 13:16:34.500 322 12491.62 130.55 54584.45 88888.00 2015-11-18 13:16:34.625 322 12491.67 130.55 54584.47 88888.00 2015-11-18 13:16:34.750 322 12491.70 130.55 54584.45 88888.00 2015-11-18 13:16:34.875 322 12491.67 130.55 54584.43 88888.00 2015-11-18 13:16:35.000 322 12491.67 130.55 54584.43 88888.00 2015-11-18 13:16:35.125 322 12491.65 130.55 54584.45 88888.00 2015-11-18 13:16:35.250 322 12491.62 130.53 54584.45 88888.00 2015-11-18 13:16:35.375 322 12491.65 130.55 54584.43 88888.00 2015-11-18 13:16:35.500 322 12491.62 130.55 54584.43 88888.00 2015-11-18 13:16:35.625 322 12491.65 130.53 54584.43 88888.00 2015-11-18 13:16:35.750 322 12491.65 130.50 54584.45 88888.00 2015-11-18 13:16:35.875 322 12491.65 130.47 54584.43 88888.00 2015-11-18 13:16:36.000 322 12491.67 130.47 54584.43 88888.00 2015-11-18 13:16:36.125 322 12491.67 130.50 54584.43 88888.00 2015-11-18 13:16:36.250 322 12491.65 130.47 54584.43 88888.00 2015-11-18 13:16:36.375 322 12491.65 130.50 54584.40 88888.00 2015-11-18 13:16:36.500 322 12491.65 130.55 54584.43 88888.00 2015-11-18 13:16:36.625 322 12491.65 130.53 54584.45 88888.00 2015-11-18 13:16:36.750 322 12491.65 130.47 54584.45 88888.00 2015-11-18 13:16:36.875 322 12491.62 130.43 54584.45 88888.00 2015-11-18 13:16:37.000 322 12491.60 130.45 54584.43 88888.00 2015-11-18 13:16:37.125 322 12491.65 130.45 54584.45 88888.00 2015-11-18 13:16:37.250 322 12491.67 130.43 54584.47 88888.00 2015-11-18 13:16:37.375 322 12491.77 130.45 54584.47 88888.00 2015-11-18 13:16:37.500 322 12491.77 130.50 54584.45 88888.00 2015-11-18 13:16:37.625 322 12491.77 130.53 54584.45 88888.00 2015-11-18 13:16:37.750 322 12491.75 130.50 54584.45 88888.00 2015-11-18 13:16:37.875 322 12491.77 130.53 54584.45 88888.00 2015-11-18 13:16:38.000 322 12491.73 130.53 54584.43 88888.00 2015-11-18 13:16:38.125 322 12491.70 130.47 54584.43 88888.00 2015-11-18 13:16:38.250 322 12491.65 130.45 54584.43 88888.00 2015-11-18 13:16:38.375 322 12491.70 130.47 54584.43 88888.00 2015-11-18 13:16:38.500 322 12491.70 130.45 54584.43 88888.00 2015-11-18 13:16:38.625 322 12491.67 130.43 54584.40 88888.00 2015-11-18 13:16:38.750 322 12491.67 130.43 54584.43 88888.00 2015-11-18 13:16:38.875 322 12491.62 130.43 54584.40 88888.00 2015-11-18 13:16:39.000 322 12491.65 130.45 54584.40 88888.00 2015-11-18 13:16:39.125 322 12491.62 130.45 54584.43 88888.00 2015-11-18 13:16:39.250 322 12491.58 130.43 54584.45 88888.00 2015-11-18 13:16:39.375 322 12491.60 130.45 54584.45 88888.00 2015-11-18 13:16:39.500 322 12491.62 130.43 54584.45 88888.00 2015-11-18 13:16:39.625 322 12491.65 130.43 54584.45 88888.00 2015-11-18 13:16:39.750 322 12491.70 130.43 54584.45 88888.00 2015-11-18 13:16:39.875 322 12491.70 130.43 54584.43 88888.00 2015-11-18 13:16:40.000 322 12491.62 130.43 54584.43 88888.00 2015-11-18 13:16:40.125 322 12491.60 130.43 54584.43 88888.00 2015-11-18 13:16:40.250 322 12491.58 130.40 54584.45 88888.00 2015-11-18 13:16:40.375 322 12491.62 130.43 54584.45 88888.00 2015-11-18 13:16:40.500 322 12491.65 130.45 54584.45 88888.00 2015-11-18 13:16:40.625 322 12491.67 130.45 54584.43 88888.00 2015-11-18 13:16:40.750 322 12491.70 130.45 54584.43 88888.00 2015-11-18 13:16:40.875 322 12491.70 130.43 54584.43 88888.00 2015-11-18 13:16:41.000 322 12491.70 130.43 54584.43 88888.00 2015-11-18 13:16:41.125 322 12491.70 130.43 54584.45 88888.00 2015-11-18 13:16:41.250 322 12491.65 130.38 54584.45 88888.00 2015-11-18 13:16:41.375 322 12491.67 130.35 54584.45 88888.00 2015-11-18 13:16:41.500 322 12491.67 130.38 54584.45 88888.00 2015-11-18 13:16:41.625 322 12491.70 130.35 54584.45 88888.00 2015-11-18 13:16:41.750 322 12491.75 130.38 54584.43 88888.00 2015-11-18 13:16:41.875 322 12491.75 130.38 54584.43 88888.00 2015-11-18 13:16:42.000 322 12491.73 130.38 54584.40 88888.00 2015-11-18 13:16:42.125 322 12491.73 130.38 54584.43 88888.00 2015-11-18 13:16:42.250 322 12491.73 130.35 54584.43 88888.00 2015-11-18 13:16:42.375 322 12491.73 130.35 54584.40 88888.00 2015-11-18 13:16:42.500 322 12491.77 130.35 54584.40 88888.00 2015-11-18 13:16:42.625 322 12491.77 130.35 54584.40 88888.00 2015-11-18 13:16:42.750 322 12491.73 130.38 54584.43 88888.00 2015-11-18 13:16:42.875 322 12491.70 130.35 54584.40 88888.00 2015-11-18 13:16:43.000 322 12491.70 130.32 54584.40 88888.00 2015-11-18 13:16:43.125 322 12491.70 130.32 54584.43 88888.00 2015-11-18 13:16:43.250 322 12491.70 130.25 54584.43 88888.00 2015-11-18 13:16:43.375 322 12491.77 130.28 54584.40 88888.00 2015-11-18 13:16:43.500 322 12491.83 130.30 54584.40 88888.00 2015-11-18 13:16:43.625 322 12491.73 130.35 54584.40 88888.00 2015-11-18 13:16:43.750 322 12491.67 130.32 54584.40 88888.00 2015-11-18 13:16:43.875 322 12491.70 130.32 54584.40 88888.00 2015-11-18 13:16:44.000 322 12491.75 130.35 54584.40 88888.00 2015-11-18 13:16:44.125 322 12491.73 130.38 54584.40 88888.00 2015-11-18 13:16:44.250 322 12491.67 130.30 54584.40 88888.00 2015-11-18 13:16:44.375 322 12491.67 130.32 54584.43 88888.00 2015-11-18 13:16:44.500 322 12491.62 130.32 54584.43 88888.00 2015-11-18 13:16:44.625 322 12491.60 130.32 54584.43 88888.00 2015-11-18 13:16:44.750 322 12491.67 130.32 54584.45 88888.00 2015-11-18 13:16:44.875 322 12491.77 130.30 54584.43 88888.00 2015-11-18 13:16:45.000 322 12491.75 130.30 54584.43 88888.00 2015-11-18 13:16:45.125 322 12491.73 130.25 54584.43 88888.00 2015-11-18 13:16:45.250 322 12491.67 130.25 54584.45 88888.00 2015-11-18 13:16:45.375 322 12491.75 130.30 54584.43 88888.00 2015-11-18 13:16:45.500 322 12491.75 130.30 54584.38 88888.00 2015-11-18 13:16:45.625 322 12491.70 130.30 54584.38 88888.00 2015-11-18 13:16:45.750 322 12491.73 130.28 54584.40 88888.00 2015-11-18 13:16:45.875 322 12491.73 130.30 54584.43 88888.00 2015-11-18 13:16:46.000 322 12491.67 130.28 54584.40 88888.00 2015-11-18 13:16:46.125 322 12491.60 130.25 54584.40 88888.00 2015-11-18 13:16:46.250 322 12491.62 130.20 54584.40 88888.00 2015-11-18 13:16:46.375 322 12491.67 130.22 54584.43 88888.00 2015-11-18 13:16:46.500 322 12491.67 130.28 54584.40 88888.00 2015-11-18 13:16:46.625 322 12491.70 130.30 54584.43 88888.00 2015-11-18 13:16:46.750 322 12491.73 130.28 54584.43 88888.00 2015-11-18 13:16:46.875 322 12491.70 130.28 54584.38 88888.00 2015-11-18 13:16:47.000 322 12491.70 130.28 54584.35 88888.00 2015-11-18 13:16:47.125 322 12491.65 130.25 54584.38 88888.00 2015-11-18 13:16:47.250 322 12491.65 130.25 54584.38 88888.00 2015-11-18 13:16:47.375 322 12491.67 130.25 54584.40 88888.00 2015-11-18 13:16:47.500 322 12491.67 130.25 54584.40 88888.00 2015-11-18 13:16:47.625 322 12491.62 130.22 54584.40 88888.00 2015-11-18 13:16:47.750 322 12491.62 130.20 54584.43 88888.00 2015-11-18 13:16:47.875 322 12491.73 130.20 54584.43 88888.00 2015-11-18 13:16:48.000 322 12491.73 130.15 54584.43 88888.00 2015-11-18 13:16:48.125 322 12491.73 130.18 54584.38 88888.00 2015-11-18 13:16:48.250 322 12491.70 130.15 54584.38 88888.00 2015-11-18 13:16:48.375 322 12491.73 130.18 54584.38 88888.00 2015-11-18 13:16:48.500 322 12491.73 130.15 54584.38 88888.00 2015-11-18 13:16:48.625 322 12491.73 130.15 54584.38 88888.00 2015-11-18 13:16:48.750 322 12491.70 130.12 54584.40 88888.00 2015-11-18 13:16:48.875 322 12491.70 130.12 54584.40 88888.00 2015-11-18 13:16:49.000 322 12491.77 130.12 54584.38 88888.00 2015-11-18 13:16:49.125 322 12491.75 130.12 54584.38 88888.00 2015-11-18 13:16:49.250 322 12491.73 130.12 54584.38 88888.00 2015-11-18 13:16:49.375 322 12491.77 130.15 54584.40 88888.00 2015-11-18 13:16:49.500 322 12491.80 130.12 54584.38 88888.00 2015-11-18 13:16:49.625 322 12491.77 130.12 54584.38 88888.00 2015-11-18 13:16:49.750 322 12491.73 130.12 54584.40 88888.00 2015-11-18 13:16:49.875 322 12491.70 130.12 54584.40 88888.00 2015-11-18 13:16:50.000 322 12491.73 130.10 54584.40 88888.00 2015-11-18 13:16:50.125 322 12491.75 130.12 54584.38 88888.00 2015-11-18 13:16:50.250 322 12491.73 130.12 54584.38 88888.00 2015-11-18 13:16:50.375 322 12491.83 130.15 54584.40 88888.00 2015-11-18 13:16:50.500 322 12491.83 130.10 54584.38 88888.00 2015-11-18 13:16:50.625 322 12491.88 130.07 54584.40 88888.00 2015-11-18 13:16:50.750 322 12491.90 130.07 54584.40 88888.00 2015-11-18 13:16:50.875 322 12491.92 130.07 54584.38 88888.00 2015-11-18 13:16:51.000 322 12491.92 130.10 54584.35 88888.00 2015-11-18 13:16:51.125 322 12491.88 130.10 54584.38 88888.00 2015-11-18 13:16:51.250 322 12491.85 130.07 54584.43 88888.00 2015-11-18 13:16:51.375 322 12491.88 130.07 54584.43 88888.00 2015-11-18 13:16:51.500 322 12491.90 130.07 54584.40 88888.00 2015-11-18 13:16:51.625 322 12491.92 130.07 54584.40 88888.00 2015-11-18 13:16:51.750 322 12491.92 130.07 54584.38 88888.00 2015-11-18 13:16:51.875 322 12491.90 130.07 54584.38 88888.00 2015-11-18 13:16:52.000 322 12491.92 130.07 54584.40 88888.00 2015-11-18 13:16:52.125 322 12491.95 130.05 54584.38 88888.00 2015-11-18 13:16:52.250 322 12491.90 130.05 54584.35 88888.00 2015-11-18 13:16:52.375 322 12491.90 130.05 54584.35 88888.00 2015-11-18 13:16:52.500 322 12491.95 130.03 54584.38 88888.00 2015-11-18 13:16:52.625 322 12491.98 130.00 54584.38 88888.00 2015-11-18 13:16:52.750 322 12491.95 130.00 54584.38 88888.00 2015-11-18 13:16:52.875 322 12491.90 130.00 54584.40 88888.00 2015-11-18 13:16:53.000 322 12491.92 130.03 54584.35 88888.00 2015-11-18 13:16:53.125 322 12491.90 130.03 54584.35 88888.00 2015-11-18 13:16:53.250 322 12491.85 129.97 54584.38 88888.00 2015-11-18 13:16:53.375 322 12491.90 130.00 54584.38 88888.00 2015-11-18 13:16:53.500 322 12491.90 130.00 54584.38 88888.00 2015-11-18 13:16:53.625 322 12491.88 129.97 54584.38 88888.00 2015-11-18 13:16:53.750 322 12491.85 130.03 54584.38 88888.00 2015-11-18 13:16:53.875 322 12491.88 130.03 54584.38 88888.00 2015-11-18 13:16:54.000 322 12491.92 129.97 54584.35 88888.00 2015-11-18 13:16:54.125 322 12491.95 129.97 54584.38 88888.00 2015-11-18 13:16:54.250 322 12491.90 130.00 54584.40 88888.00 2015-11-18 13:16:54.375 322 12491.85 130.00 54584.40 88888.00 2015-11-18 13:16:54.500 322 12491.77 129.97 54584.38 88888.00 2015-11-18 13:16:54.625 322 12491.77 129.97 54584.35 88888.00 2015-11-18 13:16:54.750 322 12491.85 129.97 54584.38 88888.00 2015-11-18 13:16:54.875 322 12491.95 129.97 54584.38 88888.00 2015-11-18 13:16:55.000 322 12491.98 129.97 54584.38 88888.00 2015-11-18 13:16:55.125 322 12491.92 129.97 54584.35 88888.00 2015-11-18 13:16:55.250 322 12491.92 129.97 54584.35 88888.00 2015-11-18 13:16:55.375 322 12491.95 129.97 54584.35 88888.00 2015-11-18 13:16:55.500 322 12491.95 129.97 54584.38 88888.00 2015-11-18 13:16:55.625 322 12491.90 129.97 54584.38 88888.00 2015-11-18 13:16:55.750 322 12491.88 129.95 54584.38 88888.00 2015-11-18 13:16:55.875 322 12491.88 129.97 54584.38 88888.00 2015-11-18 13:16:56.000 322 12491.95 129.95 54584.35 88888.00 2015-11-18 13:16:56.125 322 12491.95 129.95 54584.40 88888.00 2015-11-18 13:16:56.250 322 12491.88 129.93 54584.40 88888.00 2015-11-18 13:16:56.375 322 12491.88 129.95 54584.40 88888.00 2015-11-18 13:16:56.500 322 12491.92 129.93 54584.38 88888.00 2015-11-18 13:16:56.625 322 12491.95 129.95 54584.35 88888.00 2015-11-18 13:16:56.750 322 12491.98 129.95 54584.38 88888.00 2015-11-18 13:16:56.875 322 12491.98 129.95 54584.40 88888.00 2015-11-18 13:16:57.000 322 12491.92 129.93 54584.38 88888.00 2015-11-18 13:16:57.125 322 12491.83 129.90 54584.40 88888.00 2015-11-18 13:16:57.250 322 12491.77 129.90 54584.40 88888.00 2015-11-18 13:16:57.375 322 12491.83 129.90 54584.38 88888.00 2015-11-18 13:16:57.500 322 12491.85 129.90 54584.35 88888.00 2015-11-18 13:16:57.625 322 12491.95 129.93 54584.38 88888.00 2015-11-18 13:16:57.750 322 12491.98 129.95 54584.38 88888.00 2015-11-18 13:16:57.875 322 12491.95 129.95 54584.40 88888.00 2015-11-18 13:16:58.000 322 12491.92 129.95 54584.38 88888.00 2015-11-18 13:16:58.125 322 12491.90 129.95 54584.40 88888.00 2015-11-18 13:16:58.250 322 12491.88 129.93 54584.40 88888.00 2015-11-18 13:16:58.375 322 12491.88 129.93 54584.38 88888.00 2015-11-18 13:16:58.500 322 12491.88 129.95 54584.38 88888.00 2015-11-18 13:16:58.625 322 12491.88 129.95 54584.40 88888.00 2015-11-18 13:16:58.750 322 12491.92 129.95 54584.43 88888.00 2015-11-18 13:16:58.875 322 12491.95 129.93 54584.40 88888.00 2015-11-18 13:16:59.000 322 12491.98 129.90 54584.38 88888.00 2015-11-18 13:16:59.125 322 12491.95 129.93 54584.40 88888.00 2015-11-18 13:16:59.250 322 12491.85 129.93 54584.38 88888.00 2015-11-18 13:16:59.375 322 12491.83 129.93 54584.40 88888.00 2015-11-18 13:16:59.500 322 12491.88 129.90 54584.43 88888.00 2015-11-18 13:16:59.625 322 12491.90 129.88 54584.40 88888.00 2015-11-18 13:16:59.750 322 12491.83 129.88 54584.43 88888.00 2015-11-18 13:16:59.875 322 12491.83 129.85 54584.40 88888.00 2015-11-18 13:17:00.000 322 12491.88 129.85 54584.35 88888.00 2015-11-18 13:17:00.125 322 12491.85 129.85 54584.35 88888.00 2015-11-18 13:17:00.250 322 12491.77 129.82 54584.38 88888.00 2015-11-18 13:17:00.375 322 12491.83 129.85 54584.38 88888.00 2015-11-18 13:17:00.500 322 12491.83 129.85 54584.35 88888.00 2015-11-18 13:17:00.625 322 12491.77 129.80 54584.35 88888.00 2015-11-18 13:17:00.750 322 12491.75 129.82 54584.35 88888.00 2015-11-18 13:17:00.875 322 12491.77 129.82 54584.35 88888.00 2015-11-18 13:17:01.000 322 12491.80 129.85 54584.38 88888.00 2015-11-18 13:17:01.125 322 12491.88 129.88 54584.40 88888.00 2015-11-18 13:17:01.250 322 12491.83 129.82 54584.38 88888.00 2015-11-18 13:17:01.375 322 12491.80 129.80 54584.38 88888.00 2015-11-18 13:17:01.500 322 12491.85 129.80 54584.38 88888.00 2015-11-18 13:17:01.625 322 12491.88 129.80 54584.38 88888.00 2015-11-18 13:17:01.750 322 12491.88 129.82 54584.38 88888.00 2015-11-18 13:17:01.875 322 12491.80 129.80 54584.38 88888.00 2015-11-18 13:17:02.000 322 12491.77 129.78 54584.35 88888.00 2015-11-18 13:17:02.125 322 12491.77 129.80 54584.40 88888.00 2015-11-18 13:17:02.250 322 12491.83 129.85 54584.43 88888.00 2015-11-18 13:17:02.375 322 12491.85 129.85 54584.40 88888.00 2015-11-18 13:17:02.500 322 12491.88 129.82 54584.40 88888.00 2015-11-18 13:17:02.625 322 12491.88 129.80 54584.38 88888.00 2015-11-18 13:17:02.750 322 12491.80 129.80 54584.38 88888.00 2015-11-18 13:17:02.875 322 12491.77 129.78 54584.35 88888.00 2015-11-18 13:17:03.000 322 12491.77 129.75 54584.35 88888.00 2015-11-18 13:17:03.125 322 12491.75 129.78 54584.38 88888.00 2015-11-18 13:17:03.250 322 12491.75 129.78 54584.40 88888.00 2015-11-18 13:17:03.375 322 12491.75 129.78 54584.38 88888.00 2015-11-18 13:17:03.500 322 12491.80 129.78 54584.38 88888.00 2015-11-18 13:17:03.625 322 12491.88 129.80 54584.38 88888.00 2015-11-18 13:17:03.750 322 12491.88 129.80 54584.38 88888.00 2015-11-18 13:17:03.875 322 12491.88 129.78 54584.40 88888.00 2015-11-18 13:17:04.000 322 12491.80 129.75 54584.38 88888.00 2015-11-18 13:17:04.125 322 12491.77 129.78 54584.38 88888.00 2015-11-18 13:17:04.250 322 12491.80 129.75 54584.38 88888.00 2015-11-18 13:17:04.375 322 12491.80 129.78 54584.35 88888.00 2015-11-18 13:17:04.500 322 12491.77 129.75 54584.35 88888.00 2015-11-18 13:17:04.625 322 12491.83 129.78 54584.38 88888.00 2015-11-18 13:17:04.750 322 12491.88 129.78 54584.35 88888.00 2015-11-18 13:17:04.875 322 12491.85 129.75 54584.35 88888.00 2015-11-18 13:17:05.000 322 12491.88 129.75 54584.35 88888.00 2015-11-18 13:17:05.125 322 12491.90 129.78 54584.35 88888.00 2015-11-18 13:17:05.250 322 12491.88 129.72 54584.35 88888.00 2015-11-18 13:17:05.375 322 12491.85 129.72 54584.32 88888.00 2015-11-18 13:17:05.500 322 12491.80 129.72 54584.32 88888.00 2015-11-18 13:17:05.625 322 12491.77 129.72 54584.35 88888.00 2015-11-18 13:17:05.750 322 12491.80 129.70 54584.35 88888.00 2015-11-18 13:17:05.875 322 12491.77 129.70 54584.35 88888.00 2015-11-18 13:17:06.000 322 12491.75 129.70 54584.32 88888.00 2015-11-18 13:17:06.125 322 12491.75 129.68 54584.32 88888.00 2015-11-18 13:17:06.250 322 12491.75 129.70 54584.35 88888.00 2015-11-18 13:17:06.375 322 12491.83 129.72 54584.35 88888.00 2015-11-18 13:17:06.500 322 12491.83 129.72 54584.32 88888.00 2015-11-18 13:17:06.625 322 12491.73 129.70 54584.32 88888.00 2015-11-18 13:17:06.750 322 12491.75 129.70 54584.30 88888.00 2015-11-18 13:17:06.875 322 12491.77 129.72 54584.32 88888.00 2015-11-18 13:17:07.000 322 12491.77 129.70 54584.30 88888.00 2015-11-18 13:17:07.125 322 12491.77 129.70 54584.30 88888.00 2015-11-18 13:17:07.250 322 12491.77 129.70 54584.32 88888.00 2015-11-18 13:17:07.375 322 12491.77 129.70 54584.32 88888.00 2015-11-18 13:17:07.500 322 12491.80 129.68 54584.32 88888.00 2015-11-18 13:17:07.625 322 12491.80 129.68 54584.32 88888.00 2015-11-18 13:17:07.750 322 12491.73 129.65 54584.32 88888.00 2015-11-18 13:17:07.875 322 12491.70 129.65 54584.30 88888.00 2015-11-18 13:17:08.000 322 12491.77 129.65 54584.30 88888.00 2015-11-18 13:17:08.125 322 12491.88 129.68 54584.32 88888.00 2015-11-18 13:17:08.250 322 12491.85 129.65 54584.32 88888.00 2015-11-18 13:17:08.375 322 12491.83 129.68 54584.30 88888.00 2015-11-18 13:17:08.500 322 12491.80 129.68 54584.30 88888.00 2015-11-18 13:17:08.625 322 12491.80 129.62 54584.30 88888.00 2015-11-18 13:17:08.750 322 12491.80 129.68 54584.28 88888.00 2015-11-18 13:17:08.875 322 12491.80 129.65 54584.30 88888.00 2015-11-18 13:17:09.000 322 12491.80 129.62 54584.28 88888.00 2015-11-18 13:17:09.125 322 12491.80 129.65 54584.32 88888.00 2015-11-18 13:17:09.250 322 12491.80 129.62 54584.32 88888.00 2015-11-18 13:17:09.375 322 12491.85 129.62 54584.30 88888.00 2015-11-18 13:17:09.500 322 12491.88 129.62 54584.30 88888.00 2015-11-18 13:17:09.625 322 12491.83 129.62 54584.30 88888.00 2015-11-18 13:17:09.750 322 12491.77 129.60 54584.30 88888.00 2015-11-18 13:17:09.875 322 12491.80 129.62 54584.30 88888.00 2015-11-18 13:17:10.000 322 12491.80 129.60 54584.28 88888.00 2015-11-18 13:17:10.125 322 12491.75 129.60 54584.30 88888.00 2015-11-18 13:17:10.250 322 12491.75 129.60 54584.32 88888.00 2015-11-18 13:17:10.375 322 12491.75 129.60 54584.30 88888.00 2015-11-18 13:17:10.500 322 12491.75 129.60 54584.32 88888.00 2015-11-18 13:17:10.625 322 12491.70 129.60 54584.30 88888.00 2015-11-18 13:17:10.750 322 12491.73 129.60 54584.30 88888.00 2015-11-18 13:17:10.875 322 12491.67 129.60 54584.30 88888.00 2015-11-18 13:17:11.000 322 12491.67 129.60 54584.30 88888.00 2015-11-18 13:17:11.125 322 12491.67 129.60 54584.32 88888.00 2015-11-18 13:17:11.250 322 12491.62 129.57 54584.30 88888.00 2015-11-18 13:17:11.375 322 12491.65 129.57 54584.30 88888.00 2015-11-18 13:17:11.500 322 12491.70 129.60 54584.30 88888.00 2015-11-18 13:17:11.625 322 12491.70 129.60 54584.30 88888.00 2015-11-18 13:17:11.750 322 12491.65 129.60 54584.30 88888.00 2015-11-18 13:17:11.875 322 12491.67 129.60 54584.32 88888.00 2015-11-18 13:17:12.000 322 12491.73 129.60 54584.32 88888.00 2015-11-18 13:17:12.125 322 12491.70 129.57 54584.30 88888.00 2015-11-18 13:17:12.250 322 12491.62 129.55 54584.30 88888.00 2015-11-18 13:17:12.375 322 12491.70 129.55 54584.30 88888.00 2015-11-18 13:17:12.500 322 12491.70 129.55 54584.30 88888.00 2015-11-18 13:17:12.625 322 12491.77 129.57 54584.30 88888.00 2015-11-18 13:17:12.750 322 12491.77 129.60 54584.30 88888.00 2015-11-18 13:17:12.875 322 12491.73 129.57 54584.30 88888.00 2015-11-18 13:17:13.000 322 12491.73 129.53 54584.28 88888.00 2015-11-18 13:17:13.125 322 12491.70 129.55 54584.28 88888.00 2015-11-18 13:17:13.250 322 12491.62 129.55 54584.30 88888.00 2015-11-18 13:17:13.375 322 12491.65 129.55 54584.28 88888.00 2015-11-18 13:17:13.500 322 12491.75 129.55 54584.25 88888.00 2015-11-18 13:17:13.625 322 12491.83 129.53 54584.28 88888.00 2015-11-18 13:17:13.750 322 12491.80 129.50 54584.28 88888.00 2015-11-18 13:17:13.875 322 12491.77 129.50 54584.25 88888.00 2015-11-18 13:17:14.000 322 12491.80 129.47 54584.25 88888.00 2015-11-18 13:17:14.125 322 12491.80 129.50 54584.28 88888.00 2015-11-18 13:17:14.250 322 12491.75 129.50 54584.28 88888.00 2015-11-18 13:17:14.375 322 12491.75 129.53 54584.28 88888.00 2015-11-18 13:17:14.500 322 12491.70 129.50 54584.30 88888.00 2015-11-18 13:17:14.625 322 12491.73 129.50 54584.30 88888.00 2015-11-18 13:17:14.750 322 12491.80 129.53 54584.28 88888.00 2015-11-18 13:17:14.875 322 12491.90 129.53 54584.28 88888.00 2015-11-18 13:17:15.000 322 12491.90 129.50 54584.30 88888.00 2015-11-18 13:17:15.125 322 12491.77 129.45 54584.30 88888.00 2015-11-18 13:17:15.250 322 12491.77 129.43 54584.28 88888.00 2015-11-18 13:17:15.375 322 12491.80 129.43 54584.28 88888.00 2015-11-18 13:17:15.500 322 12491.75 129.43 54584.22 88888.00 2015-11-18 13:17:15.625 322 12491.75 129.43 54584.25 88888.00 2015-11-18 13:17:15.750 322 12491.80 129.45 54584.25 88888.00 2015-11-18 13:17:15.875 322 12491.80 129.45 54584.28 88888.00 2015-11-18 13:17:16.000 322 12491.83 129.45 54584.28 88888.00 2015-11-18 13:17:16.125 322 12491.83 129.43 54584.28 88888.00 2015-11-18 13:17:16.250 322 12491.80 129.40 54584.25 88888.00 2015-11-18 13:17:16.375 322 12491.83 129.38 54584.25 88888.00 2015-11-18 13:17:16.500 322 12491.77 129.38 54584.22 88888.00 2015-11-18 13:17:16.625 322 12491.75 129.38 54584.25 88888.00 2015-11-18 13:17:16.750 322 12491.80 129.35 54584.28 88888.00 2015-11-18 13:17:16.875 322 12491.83 129.40 54584.25 88888.00 2015-11-18 13:17:17.000 322 12491.83 129.43 54584.25 88888.00 2015-11-18 13:17:17.125 322 12491.75 129.38 54584.25 88888.00 2015-11-18 13:17:17.250 322 12491.75 129.43 54584.25 88888.00 2015-11-18 13:17:17.375 322 12491.85 129.40 54584.25 88888.00 2015-11-18 13:17:17.500 322 12491.88 129.43 54584.22 88888.00 2015-11-18 13:17:17.625 322 12491.83 129.40 54584.25 88888.00 2015-11-18 13:17:17.750 322 12491.70 129.40 54584.25 88888.00 2015-11-18 13:17:17.875 322 12491.75 129.45 54584.25 88888.00 2015-11-18 13:17:18.000 322 12491.75 129.40 54584.25 88888.00 2015-11-18 13:17:18.125 322 12491.75 129.40 54584.25 88888.00 2015-11-18 13:17:18.250 322 12491.70 129.40 54584.25 88888.00 2015-11-18 13:17:18.375 322 12491.75 129.38 54584.25 88888.00 2015-11-18 13:17:18.500 322 12491.77 129.38 54584.22 88888.00 2015-11-18 13:17:18.625 322 12491.77 129.35 54584.22 88888.00 2015-11-18 13:17:18.750 322 12491.80 129.35 54584.20 88888.00 2015-11-18 13:17:18.875 322 12491.83 129.35 54584.20 88888.00 2015-11-18 13:17:19.000 322 12491.85 129.35 54584.18 88888.00 2015-11-18 13:17:19.125 322 12491.83 129.32 54584.18 88888.00 2015-11-18 13:17:19.250 322 12491.77 129.35 54584.22 88888.00 2015-11-18 13:17:19.375 322 12491.77 129.35 54584.22 88888.00 2015-11-18 13:17:19.500 322 12491.73 129.35 54584.20 88888.00 2015-11-18 13:17:19.625 322 12491.70 129.35 54584.22 88888.00 2015-11-18 13:17:19.750 322 12491.73 129.32 54584.22 88888.00 2015-11-18 13:17:19.875 322 12491.73 129.32 54584.22 88888.00 2015-11-18 13:17:20.000 322 12491.70 129.35 54584.20 88888.00 2015-11-18 13:17:20.125 322 12491.73 129.35 54584.25 88888.00 2015-11-18 13:17:20.250 322 12491.70 129.35 54584.25 88888.00 2015-11-18 13:17:20.375 322 12491.77 129.32 54584.28 88888.00 2015-11-18 13:17:20.500 322 12491.77 129.32 54584.25 88888.00 2015-11-18 13:17:20.625 322 12491.80 129.32 54584.25 88888.00 2015-11-18 13:17:20.750 322 12491.77 129.35 54584.22 88888.00 2015-11-18 13:17:20.875 322 12491.80 129.32 54584.25 88888.00 2015-11-18 13:17:21.000 322 12491.80 129.30 54584.22 88888.00 2015-11-18 13:17:21.125 322 12491.85 129.32 54584.22 88888.00 2015-11-18 13:17:21.250 322 12491.80 129.28 54584.20 88888.00 2015-11-18 13:17:21.375 322 12491.75 129.30 54584.20 88888.00 2015-11-18 13:17:21.500 322 12491.77 129.30 54584.22 88888.00 2015-11-18 13:17:21.625 322 12491.77 129.28 54584.22 88888.00 2015-11-18 13:17:21.750 322 12491.83 129.28 54584.22 88888.00 2015-11-18 13:17:21.875 322 12491.80 129.30 54584.22 88888.00 2015-11-18 13:17:22.000 322 12491.80 129.30 54584.20 88888.00 2015-11-18 13:17:22.125 322 12491.73 129.30 54584.22 88888.00 2015-11-18 13:17:22.250 322 12491.73 129.22 54584.22 88888.00 2015-11-18 13:17:22.375 322 12491.70 129.28 54584.22 88888.00 2015-11-18 13:17:22.500 322 12491.70 129.30 54584.22 88888.00 2015-11-18 13:17:22.625 322 12491.70 129.25 54584.22 88888.00 2015-11-18 13:17:22.750 322 12491.67 129.25 54584.22 88888.00 2015-11-18 13:17:22.875 322 12491.67 129.20 54584.22 88888.00 2015-11-18 13:17:23.000 322 12491.67 129.25 54584.18 88888.00 2015-11-18 13:17:23.125 322 12491.75 129.25 54584.20 88888.00 2015-11-18 13:17:23.250 322 12491.75 129.22 54584.18 88888.00 2015-11-18 13:17:23.375 322 12491.75 129.22 54584.18 88888.00 2015-11-18 13:17:23.500 322 12491.67 129.22 54584.18 88888.00 2015-11-18 13:17:23.625 322 12491.65 129.25 54584.15 88888.00 2015-11-18 13:17:23.750 322 12491.67 129.25 54584.18 88888.00 2015-11-18 13:17:23.875 322 12491.67 129.22 54584.18 88888.00 2015-11-18 13:17:24.000 322 12491.65 129.18 54584.18 88888.00 2015-11-18 13:17:24.125 322 12491.60 129.22 54584.20 88888.00 2015-11-18 13:17:24.250 322 12491.62 129.22 54584.20 88888.00 2015-11-18 13:17:24.375 322 12491.67 129.22 54584.20 88888.00 2015-11-18 13:17:24.500 322 12491.70 129.22 54584.20 88888.00 2015-11-18 13:17:24.625 322 12491.70 129.18 54584.20 88888.00 2015-11-18 13:17:24.750 322 12491.67 129.20 54584.20 88888.00 2015-11-18 13:17:24.875 322 12491.70 129.20 54584.18 88888.00 2015-11-18 13:17:25.000 322 12491.75 129.18 54584.15 88888.00 2015-11-18 13:17:25.125 322 12491.75 129.15 54584.18 88888.00 2015-11-18 13:17:25.250 322 12491.70 129.12 54584.18 88888.00 2015-11-18 13:17:25.375 322 12491.75 129.12 54584.18 88888.00 2015-11-18 13:17:25.500 322 12491.80 129.15 54584.20 88888.00 2015-11-18 13:17:25.625 322 12491.80 129.18 54584.18 88888.00 2015-11-18 13:17:25.750 322 12491.83 129.15 54584.20 88888.00 2015-11-18 13:17:25.875 322 12491.75 129.18 54584.20 88888.00 2015-11-18 13:17:26.000 322 12491.70 129.20 54584.18 88888.00 2015-11-18 13:17:26.125 322 12491.80 129.15 54584.18 88888.00 2015-11-18 13:17:26.250 322 12491.75 129.12 54584.18 88888.00 2015-11-18 13:17:26.375 322 12491.77 129.12 54584.18 88888.00 2015-11-18 13:17:26.500 322 12491.80 129.12 54584.18 88888.00 2015-11-18 13:17:26.625 322 12491.83 129.12 54584.20 88888.00 2015-11-18 13:17:26.750 322 12491.80 129.15 54584.22 88888.00 2015-11-18 13:17:26.875 322 12491.75 129.15 54584.20 88888.00 2015-11-18 13:17:27.000 322 12491.73 129.15 54584.18 88888.00 2015-11-18 13:17:27.125 322 12491.80 129.18 54584.20 88888.00 2015-11-18 13:17:27.250 322 12491.73 129.12 54584.18 88888.00 2015-11-18 13:17:27.375 322 12491.73 129.12 54584.20 88888.00 2015-11-18 13:17:27.500 322 12491.73 129.10 54584.20 88888.00 2015-11-18 13:17:27.625 322 12491.67 129.10 54584.20 88888.00 2015-11-18 13:17:27.750 322 12491.62 129.10 54584.18 88888.00 2015-11-18 13:17:27.875 322 12491.65 129.12 54584.15 88888.00 2015-11-18 13:17:28.000 322 12491.67 129.07 54584.12 88888.00 2015-11-18 13:17:28.125 322 12491.60 129.07 54584.15 88888.00 2015-11-18 13:17:28.250 322 12491.60 129.03 54584.18 88888.00 2015-11-18 13:17:28.375 322 12491.65 129.05 54584.18 88888.00 2015-11-18 13:17:28.500 322 12491.65 129.05 54584.18 88888.00 2015-11-18 13:17:28.625 322 12491.70 129.05 54584.18 88888.00 2015-11-18 13:17:28.750 322 12491.62 129.07 54584.15 88888.00 2015-11-18 13:17:28.875 322 12491.62 129.05 54584.15 88888.00 2015-11-18 13:17:29.000 322 12491.62 129.05 54584.15 88888.00 2015-11-18 13:17:29.125 322 12491.60 129.05 54584.18 88888.00 2015-11-18 13:17:29.250 322 12491.60 129.03 54584.15 88888.00 2015-11-18 13:17:29.375 322 12491.62 129.05 54584.15 88888.00 2015-11-18 13:17:29.500 322 12491.60 129.03 54584.15 88888.00 2015-11-18 13:17:29.625 322 12491.62 129.03 54584.18 88888.00 2015-11-18 13:17:29.750 322 12491.70 129.03 54584.18 88888.00 2015-11-18 13:17:29.875 322 12491.73 129.03 54584.18 88888.00 2015-11-18 13:17:30.000 322 12491.70 129.00 54584.15 88888.00 2015-11-18 13:17:30.125 322 12491.62 128.97 54584.15 88888.00 2015-11-18 13:17:30.250 322 12491.58 128.97 54584.18 88888.00 2015-11-18 13:17:30.375 322 12491.62 129.00 54584.20 88888.00 2015-11-18 13:17:30.500 322 12491.67 129.03 54584.20 88888.00 2015-11-18 13:17:30.625 322 12491.70 129.03 54584.18 88888.00 2015-11-18 13:17:30.750 322 12491.60 129.00 54584.15 88888.00 2015-11-18 13:17:30.875 322 12491.60 128.97 54584.18 88888.00 2015-11-18 13:17:31.000 322 12491.60 129.00 54584.12 88888.00 2015-11-18 13:17:31.125 322 12491.60 128.97 54584.15 88888.00 2015-11-18 13:17:31.250 322 12491.65 129.00 54584.15 88888.00 2015-11-18 13:17:31.375 322 12491.73 128.97 54584.15 88888.00 2015-11-18 13:17:31.500 322 12491.70 128.95 54584.15 88888.00 2015-11-18 13:17:31.625 322 12491.65 128.95 54584.12 88888.00 2015-11-18 13:17:31.750 322 12491.73 128.95 54584.12 88888.00 2015-11-18 13:17:31.875 322 12491.77 128.93 54584.12 88888.00 2015-11-18 13:17:32.000 322 12491.75 128.95 54584.10 88888.00 2015-11-18 13:17:32.125 322 12491.67 128.97 54584.15 88888.00 2015-11-18 13:17:32.250 322 12491.67 128.93 54584.12 88888.00 2015-11-18 13:17:32.375 322 12491.77 128.93 54584.12 88888.00 2015-11-18 13:17:32.500 322 12491.83 128.95 54584.12 88888.00 2015-11-18 13:17:32.625 322 12491.77 128.95 54584.10 88888.00 2015-11-18 13:17:32.750 322 12491.70 128.93 54584.10 88888.00 2015-11-18 13:17:32.875 322 12491.67 128.95 54584.07 88888.00 2015-11-18 13:17:33.000 322 12491.60 128.93 54584.05 88888.00 2015-11-18 13:17:33.125 322 12491.62 128.97 54584.07 88888.00 2015-11-18 13:17:33.250 322 12491.65 128.93 54584.12 88888.00 2015-11-18 13:17:33.375 322 12491.62 128.93 54584.12 88888.00 2015-11-18 13:17:33.500 322 12491.60 128.90 54584.10 88888.00 2015-11-18 13:17:33.625 322 12491.67 128.93 54584.10 88888.00 2015-11-18 13:17:33.750 322 12491.67 128.93 54584.10 88888.00 2015-11-18 13:17:33.875 322 12491.65 128.90 54584.10 88888.00 2015-11-18 13:17:34.000 322 12491.62 128.88 54584.10 88888.00 2015-11-18 13:17:34.125 322 12491.58 128.90 54584.10 88888.00 2015-11-18 13:17:34.250 322 12491.60 128.85 54584.10 88888.00 2015-11-18 13:17:34.375 322 12491.70 128.90 54584.07 88888.00 2015-11-18 13:17:34.500 322 12491.73 128.90 54584.10 88888.00 2015-11-18 13:17:34.625 322 12491.65 128.93 54584.10 88888.00 2015-11-18 13:17:34.750 322 12491.58 128.93 54584.10 88888.00 2015-11-18 13:17:34.875 322 12491.55 128.93 54584.10 88888.00 2015-11-18 13:17:35.000 322 12491.62 128.90 54584.12 88888.00 2015-11-18 13:17:35.125 322 12491.67 128.93 54584.12 88888.00 2015-11-18 13:17:35.250 322 12491.65 128.90 54584.10 88888.00 2015-11-18 13:17:35.375 322 12491.65 128.93 54584.12 88888.00 2015-11-18 13:17:35.500 322 12491.62 128.93 54584.10 88888.00 2015-11-18 13:17:35.625 322 12491.65 128.93 54584.10 88888.00 2015-11-18 13:17:35.750 322 12491.62 128.90 54584.10 88888.00 2015-11-18 13:17:35.875 322 12491.62 128.93 54584.10 88888.00 2015-11-18 13:17:36.000 322 12491.65 128.93 54584.10 88888.00 2015-11-18 13:17:36.125 322 12491.65 128.93 54584.10 88888.00 2015-11-18 13:17:36.250 322 12491.58 128.93 54584.10 88888.00 2015-11-18 13:17:36.375 322 12491.58 128.95 54584.10 88888.00 2015-11-18 13:17:36.500 322 12491.55 128.93 54584.05 88888.00 2015-11-18 13:17:36.625 322 12491.58 128.90 54584.07 88888.00 2015-11-18 13:17:36.750 322 12491.62 128.90 54584.07 88888.00 2015-11-18 13:17:36.875 322 12491.65 128.90 54584.07 88888.00 2015-11-18 13:17:37.000 322 12491.67 128.93 54584.05 88888.00 2015-11-18 13:17:37.125 322 12491.67 128.95 54584.07 88888.00 2015-11-18 13:17:37.250 322 12491.65 128.90 54584.07 88888.00 2015-11-18 13:17:37.375 322 12491.67 128.90 54584.05 88888.00 2015-11-18 13:17:37.500 322 12491.67 128.90 54584.05 88888.00 2015-11-18 13:17:37.625 322 12491.67 128.90 54584.03 88888.00 2015-11-18 13:17:37.750 322 12491.62 128.90 54584.03 88888.00 2015-11-18 13:17:37.875 322 12491.67 128.90 54584.05 88888.00 2015-11-18 13:17:38.000 322 12491.73 128.90 54584.03 88888.00 2015-11-18 13:17:38.125 322 12491.70 128.90 54584.05 88888.00 2015-11-18 13:17:38.250 322 12491.62 128.93 54584.07 88888.00 2015-11-18 13:17:38.375 322 12491.62 128.88 54584.05 88888.00 2015-11-18 13:17:38.500 322 12491.58 128.88 54584.05 88888.00 2015-11-18 13:17:38.625 322 12491.55 128.88 54584.03 88888.00 2015-11-18 13:17:38.750 322 12491.58 128.88 54584.05 88888.00 2015-11-18 13:17:38.875 322 12491.60 128.88 54584.07 88888.00 2015-11-18 13:17:39.000 322 12491.60 128.88 54584.05 88888.00 2015-11-18 13:17:39.125 322 12491.55 128.85 54584.05 88888.00 2015-11-18 13:17:39.250 322 12491.48 128.82 54584.05 88888.00 2015-11-18 13:17:39.375 322 12491.48 128.82 54584.05 88888.00 2015-11-18 13:17:39.500 322 12491.52 128.82 54584.10 88888.00 2015-11-18 13:17:39.625 322 12491.50 128.80 54584.10 88888.00 2015-11-18 13:17:39.750 322 12491.58 128.82 54584.07 88888.00 2015-11-18 13:17:39.875 322 12491.58 128.80 54584.05 88888.00 2015-11-18 13:17:40.000 322 12491.55 128.80 54584.05 88888.00 2015-11-18 13:17:40.125 322 12491.52 128.82 54584.07 88888.00 2015-11-18 13:17:40.250 322 12491.48 128.78 54584.05 88888.00 2015-11-18 13:17:40.375 322 12491.52 128.78 54584.05 88888.00 2015-11-18 13:17:40.500 322 12491.52 128.78 54584.05 88888.00 2015-11-18 13:17:40.625 322 12491.55 128.78 54584.05 88888.00 2015-11-18 13:17:40.750 322 12491.52 128.80 54584.03 88888.00 2015-11-18 13:17:40.875 322 12491.52 128.82 54584.03 88888.00 2015-11-18 13:17:41.000 322 12491.50 128.80 54584.03 88888.00 2015-11-18 13:17:41.125 322 12491.45 128.78 54584.05 88888.00 2015-11-18 13:17:41.250 322 12491.48 128.78 54584.05 88888.00 2015-11-18 13:17:41.375 322 12491.55 128.78 54584.03 88888.00 2015-11-18 13:17:41.500 322 12491.58 128.78 54584.03 88888.00 2015-11-18 13:17:41.625 322 12491.50 128.80 54584.03 88888.00 2015-11-18 13:17:41.750 322 12491.48 128.78 54584.05 88888.00 2015-11-18 13:17:41.875 322 12491.45 128.72 54584.03 88888.00 2015-11-18 13:17:42.000 322 12491.45 128.75 54584.05 88888.00 2015-11-18 13:17:42.125 322 12491.50 128.75 54584.05 88888.00 2015-11-18 13:17:42.250 322 12491.48 128.75 54584.03 88888.00 2015-11-18 13:17:42.375 322 12491.48 128.78 54584.03 88888.00 2015-11-18 13:17:42.500 322 12491.50 128.72 54584.03 88888.00 2015-11-18 13:17:42.625 322 12491.50 128.72 54584.03 88888.00 2015-11-18 13:17:42.750 322 12491.52 128.75 54584.03 88888.00 2015-11-18 13:17:42.875 322 12491.55 128.75 54584.03 88888.00 2015-11-18 13:17:43.000 322 12491.48 128.72 54584.03 88888.00 2015-11-18 13:17:43.125 322 12491.45 128.72 54584.00 88888.00 2015-11-18 13:17:43.250 322 12491.50 128.72 54584.03 88888.00 2015-11-18 13:17:43.375 322 12491.52 128.75 54584.05 88888.00 2015-11-18 13:17:43.500 322 12491.48 128.72 54584.03 88888.00 2015-11-18 13:17:43.625 322 12491.45 128.72 54584.00 88888.00 2015-11-18 13:17:43.750 322 12491.40 128.72 54584.00 88888.00 2015-11-18 13:17:43.875 322 12491.48 128.72 54584.03 88888.00 2015-11-18 13:17:44.000 322 12491.50 128.70 54584.03 88888.00 2015-11-18 13:17:44.125 322 12491.55 128.70 54584.00 88888.00 2015-11-18 13:17:44.250 322 12491.45 128.65 54584.00 88888.00 2015-11-18 13:17:44.375 322 12491.38 128.70 54584.03 88888.00 2015-11-18 13:17:44.500 322 12491.42 128.75 54584.00 88888.00 2015-11-18 13:17:44.625 322 12491.45 128.75 54584.03 88888.00 2015-11-18 13:17:44.750 322 12491.45 128.72 54584.00 88888.00 2015-11-18 13:17:44.875 322 12491.48 128.75 54583.97 88888.00 2015-11-18 13:17:45.000 322 12491.50 128.75 54583.97 88888.00 2015-11-18 13:17:45.125 322 12491.52 128.70 54583.97 88888.00 2015-11-18 13:17:45.250 322 12491.52 128.68 54584.00 88888.00 2015-11-18 13:17:45.375 322 12491.48 128.70 54584.00 88888.00 2015-11-18 13:17:45.500 322 12491.48 128.72 54584.00 88888.00 2015-11-18 13:17:45.625 322 12491.52 128.72 54584.03 88888.00 2015-11-18 13:17:45.750 322 12491.55 128.70 54584.05 88888.00 2015-11-18 13:17:45.875 322 12491.52 128.70 54584.03 88888.00 2015-11-18 13:17:46.000 322 12491.48 128.68 54584.00 88888.00 2015-11-18 13:17:46.125 322 12491.48 128.70 54584.03 88888.00 2015-11-18 13:17:46.250 322 12491.45 128.65 54584.05 88888.00 2015-11-18 13:17:46.375 322 12491.50 128.68 54584.05 88888.00 2015-11-18 13:17:46.500 322 12491.48 128.65 54584.00 88888.00 2015-11-18 13:17:46.625 322 12491.45 128.68 54583.97 88888.00 2015-11-18 13:17:46.750 322 12491.42 128.62 54584.00 88888.00 2015-11-18 13:17:46.875 322 12491.45 128.65 54584.03 88888.00 2015-11-18 13:17:47.000 322 12491.45 128.70 54583.97 88888.00 2015-11-18 13:17:47.125 322 12491.52 128.68 54583.97 88888.00 2015-11-18 13:17:47.250 322 12491.45 128.68 54584.00 88888.00 2015-11-18 13:17:47.375 322 12491.38 128.70 54584.00 88888.00 2015-11-18 13:17:47.500 322 12491.38 128.68 54583.97 88888.00 2015-11-18 13:17:47.625 322 12491.38 128.62 54583.97 88888.00 2015-11-18 13:17:47.750 322 12491.40 128.60 54583.97 88888.00 2015-11-18 13:17:47.875 322 12491.40 128.62 54583.95 88888.00 2015-11-18 13:17:48.000 322 12491.40 128.65 54583.95 88888.00 2015-11-18 13:17:48.125 322 12491.45 128.62 54583.95 88888.00 2015-11-18 13:17:48.250 322 12491.48 128.62 54583.95 88888.00 2015-11-18 13:17:48.375 322 12491.45 128.65 54583.97 88888.00 2015-11-18 13:17:48.500 322 12491.38 128.60 54583.97 88888.00 2015-11-18 13:17:48.625 322 12491.40 128.60 54583.97 88888.00 2015-11-18 13:17:48.750 322 12491.48 128.62 54583.97 88888.00 2015-11-18 13:17:48.875 322 12491.42 128.68 54583.95 88888.00 2015-11-18 13:17:49.000 322 12491.38 128.70 54583.93 88888.00 2015-11-18 13:17:49.125 322 12491.38 128.65 54583.97 88888.00 2015-11-18 13:17:49.250 322 12491.38 128.62 54583.95 88888.00 2015-11-18 13:17:49.375 322 12491.40 128.65 54583.95 88888.00 2015-11-18 13:17:49.500 322 12491.38 128.62 54583.97 88888.00 2015-11-18 13:17:49.625 322 12491.35 128.62 54583.95 88888.00 2015-11-18 13:17:49.750 322 12491.38 128.68 54583.95 88888.00 2015-11-18 13:17:49.875 322 12491.33 128.68 54583.97 88888.00 2015-11-18 13:17:50.000 322 12491.30 128.68 54583.95 88888.00 2015-11-18 13:17:50.125 322 12491.33 128.65 54583.97 88888.00 2015-11-18 13:17:50.250 322 12491.33 128.62 54583.97 88888.00 2015-11-18 13:17:50.375 322 12491.38 128.65 54583.97 88888.00 2015-11-18 13:17:50.500 322 12491.40 128.65 54583.97 88888.00 2015-11-18 13:17:50.625 322 12491.35 128.65 54583.97 88888.00 2015-11-18 13:17:50.750 322 12491.35 128.68 54583.97 88888.00 2015-11-18 13:17:50.875 322 12491.42 128.62 54583.95 88888.00 2015-11-18 13:17:51.000 322 12491.48 128.62 54583.95 88888.00 2015-11-18 13:17:51.125 322 12491.42 128.60 54583.95 88888.00 2015-11-18 13:17:51.250 322 12491.33 128.62 54583.93 88888.00 2015-11-18 13:17:51.375 322 12491.35 128.70 54583.95 88888.00 2015-11-18 13:17:51.500 322 12491.35 128.70 54583.93 88888.00 2015-11-18 13:17:51.625 322 12491.35 128.65 54583.93 88888.00 2015-11-18 13:17:51.750 322 12491.40 128.68 54583.95 88888.00 2015-11-18 13:17:51.875 322 12491.42 128.65 54583.95 88888.00 2015-11-18 13:17:52.000 322 12491.40 128.62 54583.95 88888.00 2015-11-18 13:17:52.125 322 12491.38 128.65 54583.97 88888.00 2015-11-18 13:17:52.250 322 12491.38 128.62 54583.97 88888.00 2015-11-18 13:17:52.375 322 12491.45 128.68 54583.97 88888.00 2015-11-18 13:17:52.500 322 12491.40 128.65 54583.97 88888.00 2015-11-18 13:17:52.625 322 12491.30 128.60 54583.95 88888.00 2015-11-18 13:17:52.750 322 12491.25 128.57 54583.93 88888.00 2015-11-18 13:17:52.875 322 12491.33 128.62 54583.93 88888.00 2015-11-18 13:17:53.000 322 12491.40 128.65 54583.95 88888.00 2015-11-18 13:17:53.125 322 12491.38 128.62 54583.97 88888.00 2015-11-18 13:17:53.250 322 12491.35 128.57 54583.95 88888.00 2015-11-18 13:17:53.375 322 12491.45 128.60 54583.93 88888.00 2015-11-18 13:17:53.500 322 12491.50 128.62 54583.90 88888.00 2015-11-18 13:17:53.625 322 12491.50 128.62 54583.90 88888.00 2015-11-18 13:17:53.750 322 12491.45 128.60 54583.93 88888.00 2015-11-18 13:17:53.875 322 12491.38 128.62 54583.93 88888.00 2015-11-18 13:17:54.000 322 12491.40 128.57 54583.93 88888.00 2015-11-18 13:17:54.125 322 12491.38 128.62 54583.93 88888.00 2015-11-18 13:17:54.250 322 12491.27 128.55 54583.93 88888.00 2015-11-18 13:17:54.375 322 12491.27 128.60 54583.90 88888.00 2015-11-18 13:17:54.500 322 12491.35 128.62 54583.90 88888.00 2015-11-18 13:17:54.625 322 12491.38 128.57 54583.90 88888.00 2015-11-18 13:17:54.750 322 12491.35 128.60 54583.90 88888.00 2015-11-18 13:17:54.875 322 12491.33 128.57 54583.90 88888.00 2015-11-18 13:17:55.000 322 12491.30 128.60 54583.90 88888.00 2015-11-18 13:17:55.125 322 12491.33 128.57 54583.93 88888.00 2015-11-18 13:17:55.250 322 12491.33 128.57 54583.90 88888.00 2015-11-18 13:17:55.375 322 12491.38 128.57 54583.93 88888.00 2015-11-18 13:17:55.500 322 12491.40 128.57 54583.90 88888.00 2015-11-18 13:17:55.625 322 12491.35 128.55 54583.90 88888.00 2015-11-18 13:17:55.750 322 12491.33 128.53 54583.90 88888.00 2015-11-18 13:17:55.875 322 12491.45 128.53 54583.93 88888.00 2015-11-18 13:17:56.000 322 12491.48 128.53 54583.90 88888.00 2015-11-18 13:17:56.125 322 12491.40 128.57 54583.90 88888.00 2015-11-18 13:17:56.250 322 12491.35 128.53 54583.93 88888.00 2015-11-18 13:17:56.375 322 12491.42 128.57 54583.90 88888.00 2015-11-18 13:17:56.500 322 12491.42 128.57 54583.85 88888.00 2015-11-18 13:17:56.625 322 12491.40 128.57 54583.88 88888.00 2015-11-18 13:17:56.750 322 12491.40 128.53 54583.90 88888.00 2015-11-18 13:17:56.875 322 12491.38 128.55 54583.88 88888.00 2015-11-18 13:17:57.000 322 12491.33 128.53 54583.82 88888.00 2015-11-18 13:17:57.125 322 12491.35 128.53 54583.90 88888.00 2015-11-18 13:17:57.250 322 12491.33 128.50 54583.88 88888.00 2015-11-18 13:17:57.375 322 12491.35 128.53 54583.88 88888.00 2015-11-18 13:17:57.500 322 12491.35 128.53 54583.85 88888.00 2015-11-18 13:17:57.625 322 12491.30 128.53 54583.88 88888.00 2015-11-18 13:17:57.750 322 12491.27 128.53 54583.88 88888.00 2015-11-18 13:17:57.875 322 12491.33 128.47 54583.85 88888.00 2015-11-18 13:17:58.000 322 12491.40 128.47 54583.85 88888.00 2015-11-18 13:17:58.125 322 12491.38 128.47 54583.85 88888.00 2015-11-18 13:17:58.250 322 12491.23 128.47 54583.88 88888.00 2015-11-18 13:17:58.375 322 12491.23 128.50 54583.88 88888.00 2015-11-18 13:17:58.500 322 12491.25 128.53 54583.90 88888.00 2015-11-18 13:17:58.625 322 12491.27 128.50 54583.88 88888.00 2015-11-18 13:17:58.750 322 12491.33 128.47 54583.85 88888.00 2015-11-18 13:17:58.875 322 12491.30 128.47 54583.85 88888.00 2015-11-18 13:17:59.000 322 12491.25 128.47 54583.82 88888.00 2015-11-18 13:17:59.125 322 12491.30 128.47 54583.85 88888.00 2015-11-18 13:17:59.250 322 12491.33 128.45 54583.85 88888.00 2015-11-18 13:17:59.375 322 12491.30 128.45 54583.82 88888.00 2015-11-18 13:17:59.500 322 12491.25 128.45 54583.85 88888.00 2015-11-18 13:17:59.625 322 12491.20 128.43 54583.85 88888.00 2015-11-18 13:17:59.750 322 12491.20 128.43 54583.85 88888.00 2015-11-18 13:17:59.875 322 12491.17 128.43 54583.85 88888.00 2015-11-18 13:18:00.000 322 12491.23 128.40 54583.85 88888.00 2015-11-18 13:18:00.125 322 12491.25 128.43 54583.85 88888.00 2015-11-18 13:18:00.250 322 12491.23 128.43 54583.82 88888.00 2015-11-18 13:18:00.375 322 12491.27 128.43 54583.85 88888.00 2015-11-18 13:18:00.500 322 12491.33 128.43 54583.85 88888.00 2015-11-18 13:18:00.625 322 12491.38 128.40 54583.85 88888.00 2015-11-18 13:18:00.750 322 12491.35 128.38 54583.82 88888.00 2015-11-18 13:18:00.875 322 12491.35 128.38 54583.82 88888.00 2015-11-18 13:18:01.000 322 12491.35 128.35 54583.85 88888.00 2015-11-18 13:18:01.125 322 12491.35 128.38 54583.85 88888.00 2015-11-18 13:18:01.250 322 12491.27 128.38 54583.82 88888.00 2015-11-18 13:18:01.375 322 12491.23 128.35 54583.82 88888.00 2015-11-18 13:18:01.500 322 12491.20 128.38 54583.85 88888.00 2015-11-18 13:18:01.625 322 12491.17 128.35 54583.85 88888.00 2015-11-18 13:18:01.750 322 12491.20 128.35 54583.82 88888.00 2015-11-18 13:18:01.875 322 12491.25 128.35 54583.82 88888.00 2015-11-18 13:18:02.000 322 12491.23 128.35 54583.82 88888.00 2015-11-18 13:18:02.125 322 12491.20 128.35 54583.82 88888.00 2015-11-18 13:18:02.250 322 12491.23 128.32 54583.82 88888.00 2015-11-18 13:18:02.375 322 12491.23 128.35 54583.85 88888.00 2015-11-18 13:18:02.500 322 12491.23 128.35 54583.80 88888.00 2015-11-18 13:18:02.625 322 12491.23 128.35 54583.80 88888.00 2015-11-18 13:18:02.750 322 12491.23 128.32 54583.80 88888.00 2015-11-18 13:18:02.875 322 12491.25 128.32 54583.80 88888.00 2015-11-18 13:18:03.000 322 12491.27 128.32 54583.75 88888.00 2015-11-18 13:18:03.125 322 12491.25 128.32 54583.75 88888.00 2015-11-18 13:18:03.250 322 12491.20 128.30 54583.80 88888.00 2015-11-18 13:18:03.375 322 12491.23 128.28 54583.80 88888.00 2015-11-18 13:18:03.500 322 12491.20 128.30 54583.78 88888.00 2015-11-18 13:18:03.625 322 12491.20 128.32 54583.78 88888.00 2015-11-18 13:18:03.750 322 12491.20 128.30 54583.78 88888.00 2015-11-18 13:18:03.875 322 12491.20 128.28 54583.82 88888.00 2015-11-18 13:18:04.000 322 12491.23 128.30 54583.78 88888.00 2015-11-18 13:18:04.125 322 12491.25 128.28 54583.78 88888.00 2015-11-18 13:18:04.250 322 12491.27 128.28 54583.78 88888.00 2015-11-18 13:18:04.375 322 12491.38 128.32 54583.75 88888.00 2015-11-18 13:18:04.500 322 12491.35 128.28 54583.75 88888.00 2015-11-18 13:18:04.625 322 12491.25 128.25 54583.78 88888.00 2015-11-18 13:18:04.750 322 12491.25 128.22 54583.80 88888.00 2015-11-18 13:18:04.875 322 12491.25 128.25 54583.75 88888.00 2015-11-18 13:18:05.000 322 12491.30 128.25 54583.75 88888.00 2015-11-18 13:18:05.125 322 12491.23 128.25 54583.75 88888.00 2015-11-18 13:18:05.250 322 12491.15 128.25 54583.80 88888.00 2015-11-18 13:18:05.375 322 12491.12 128.22 54583.80 88888.00 2015-11-18 13:18:05.500 322 12491.15 128.28 54583.78 88888.00 2015-11-18 13:18:05.625 322 12491.17 128.28 54583.78 88888.00 2015-11-18 13:18:05.750 322 12491.12 128.25 54583.78 88888.00 2015-11-18 13:18:05.875 322 12491.10 128.25 54583.78 88888.00 2015-11-18 13:18:06.000 322 12491.12 128.22 54583.75 88888.00 2015-11-18 13:18:06.125 322 12491.15 128.20 54583.75 88888.00 2015-11-18 13:18:06.250 322 12491.10 128.22 54583.75 88888.00 2015-11-18 13:18:06.375 322 12491.12 128.20 54583.75 88888.00 2015-11-18 13:18:06.500 322 12491.12 128.20 54583.72 88888.00 2015-11-18 13:18:06.625 322 12491.12 128.18 54583.72 88888.00 2015-11-18 13:18:06.750 322 12491.15 128.18 54583.75 88888.00 2015-11-18 13:18:06.875 322 12491.15 128.20 54583.75 88888.00 2015-11-18 13:18:07.000 322 12491.12 128.18 54583.72 88888.00 2015-11-18 13:18:07.125 322 12491.17 128.20 54583.75 88888.00 2015-11-18 13:18:07.250 322 12491.12 128.15 54583.72 88888.00 2015-11-18 13:18:07.375 322 12491.12 128.18 54583.72 88888.00 2015-11-18 13:18:07.500 322 12491.12 128.18 54583.75 88888.00 2015-11-18 13:18:07.625 322 12491.17 128.12 54583.72 88888.00 2015-11-18 13:18:07.750 322 12491.17 128.10 54583.70 88888.00 2015-11-18 13:18:07.875 322 12491.12 128.15 54583.72 88888.00 2015-11-18 13:18:08.000 322 12491.17 128.15 54583.70 88888.00 2015-11-18 13:18:08.125 322 12491.15 128.18 54583.72 88888.00 2015-11-18 13:18:08.250 322 12491.10 128.15 54583.72 88888.00 2015-11-18 13:18:08.375 322 12491.05 128.12 54583.72 88888.00 2015-11-18 13:18:08.500 322 12491.05 128.15 54583.72 88888.00 2015-11-18 13:18:08.625 322 12491.08 128.10 54583.75 88888.00 2015-11-18 13:18:08.750 322 12491.10 128.10 54583.75 88888.00 2015-11-18 13:18:08.875 322 12491.05 128.10 54583.72 88888.00 2015-11-18 13:18:09.000 322 12491.08 128.10 54583.68 88888.00 2015-11-18 13:18:09.125 322 12491.02 128.12 54583.70 88888.00 2015-11-18 13:18:09.250 322 12490.98 128.07 54583.70 88888.00 2015-11-18 13:18:09.375 322 12491.05 128.05 54583.72 88888.00 2015-11-18 13:18:09.500 322 12491.08 128.05 54583.72 88888.00 2015-11-18 13:18:09.625 322 12491.08 128.10 54583.72 88888.00 2015-11-18 13:18:09.750 322 12491.05 128.10 54583.72 88888.00 2015-11-18 13:18:09.875 322 12491.10 128.10 54583.70 88888.00 2015-11-18 13:18:10.000 322 12491.17 128.07 54583.68 88888.00 2015-11-18 13:18:10.125 322 12491.12 128.05 54583.70 88888.00 2015-11-18 13:18:10.250 322 12491.08 128.03 54583.70 88888.00 2015-11-18 13:18:10.375 322 12491.15 128.05 54583.68 88888.00 2015-11-18 13:18:10.500 322 12491.10 128.05 54583.65 88888.00 2015-11-18 13:18:10.625 322 12491.05 128.05 54583.68 88888.00 2015-11-18 13:18:10.750 322 12491.08 128.07 54583.70 88888.00 2015-11-18 13:18:10.875 322 12491.08 128.07 54583.72 88888.00 2015-11-18 13:18:11.000 322 12491.10 128.03 54583.68 88888.00 2015-11-18 13:18:11.125 322 12491.08 128.00 54583.68 88888.00 2015-11-18 13:18:11.250 322 12491.05 128.03 54583.65 88888.00 2015-11-18 13:18:11.375 322 12491.08 128.00 54583.65 88888.00 2015-11-18 13:18:11.500 322 12491.02 127.97 54583.65 88888.00 2015-11-18 13:18:11.625 322 12491.00 128.00 54583.65 88888.00 2015-11-18 13:18:11.750 322 12490.98 128.00 54583.68 88888.00 2015-11-18 13:18:11.875 322 12491.05 127.97 54583.65 88888.00 2015-11-18 13:18:12.000 322 12491.05 127.95 54583.65 88888.00 2015-11-18 13:18:12.125 322 12491.02 127.92 54583.65 88888.00 2015-11-18 13:18:12.250 322 12490.98 127.95 54583.62 88888.00 2015-11-18 13:18:12.375 322 12491.02 127.97 54583.65 88888.00 2015-11-18 13:18:12.500 322 12491.08 127.97 54583.62 88888.00 2015-11-18 13:18:12.625 322 12491.05 127.97 54583.62 88888.00 2015-11-18 13:18:12.750 322 12491.08 127.95 54583.62 88888.00 2015-11-18 13:18:12.875 322 12491.08 127.95 54583.65 88888.00 2015-11-18 13:18:13.000 322 12491.08 127.92 54583.62 88888.00 2015-11-18 13:18:13.125 322 12491.05 127.95 54583.62 88888.00 2015-11-18 13:18:13.250 322 12491.02 127.88 54583.65 88888.00 2015-11-18 13:18:13.375 322 12491.05 127.90 54583.65 88888.00 2015-11-18 13:18:13.500 322 12491.02 127.92 54583.62 88888.00 2015-11-18 13:18:13.625 322 12490.95 127.92 54583.60 88888.00 2015-11-18 13:18:13.750 322 12490.98 127.90 54583.62 88888.00 2015-11-18 13:18:13.875 322 12490.95 127.90 54583.65 88888.00 2015-11-18 13:18:14.000 322 12490.98 127.90 54583.62 88888.00 2015-11-18 13:18:14.125 322 12491.00 127.90 54583.65 88888.00 2015-11-18 13:18:14.250 322 12490.98 127.88 54583.65 88888.00 2015-11-18 13:18:14.375 322 12490.98 127.90 54583.65 88888.00 2015-11-18 13:18:14.500 322 12490.95 127.92 54583.60 88888.00 2015-11-18 13:18:14.625 322 12491.05 127.92 54583.57 88888.00 2015-11-18 13:18:14.750 322 12491.10 127.92 54583.60 88888.00 2015-11-18 13:18:14.875 322 12491.02 127.92 54583.62 88888.00 2015-11-18 13:18:15.000 322 12490.98 127.90 54583.60 88888.00 2015-11-18 13:18:15.125 322 12491.02 127.90 54583.60 88888.00 2015-11-18 13:18:15.250 322 12491.08 127.90 54583.60 88888.00 2015-11-18 13:18:15.375 322 12491.02 127.85 54583.57 88888.00 2015-11-18 13:18:15.500 322 12490.95 127.85 54583.60 88888.00 2015-11-18 13:18:15.625 322 12490.88 127.85 54583.60 88888.00 2015-11-18 13:18:15.750 322 12490.95 127.85 54583.60 88888.00 2015-11-18 13:18:15.875 322 12491.00 127.83 54583.57 88888.00 2015-11-18 13:18:16.000 322 12490.98 127.83 54583.55 88888.00 2015-11-18 13:18:16.125 322 12491.02 127.83 54583.55 88888.00 2015-11-18 13:18:16.250 322 12491.02 127.80 54583.60 88888.00 2015-11-18 13:18:16.375 322 12490.98 127.80 54583.57 88888.00 2015-11-18 13:18:16.500 322 12490.95 127.83 54583.60 88888.00 2015-11-18 13:18:16.625 322 12490.92 127.85 54583.57 88888.00 2015-11-18 13:18:16.750 322 12491.00 127.88 54583.55 88888.00 2015-11-18 13:18:16.875 322 12490.98 127.85 54583.57 88888.00 2015-11-18 13:18:17.000 322 12490.95 127.83 54583.57 88888.00 2015-11-18 13:18:17.125 322 12490.98 127.80 54583.57 88888.00 2015-11-18 13:18:17.250 322 12491.02 127.75 54583.57 88888.00 2015-11-18 13:18:17.375 322 12491.02 127.80 54583.57 88888.00 2015-11-18 13:18:17.500 322 12491.02 127.80 54583.60 88888.00 2015-11-18 13:18:17.625 322 12490.98 127.78 54583.55 88888.00 2015-11-18 13:18:17.750 322 12491.00 127.75 54583.57 88888.00 2015-11-18 13:18:17.875 322 12490.92 127.78 54583.55 88888.00 2015-11-18 13:18:18.000 322 12490.90 127.80 54583.55 88888.00 2015-11-18 13:18:18.125 322 12490.90 127.78 54583.55 88888.00 2015-11-18 13:18:18.250 322 12490.88 127.78 54583.57 88888.00 2015-11-18 13:18:18.375 322 12490.92 127.75 54583.60 88888.00 2015-11-18 13:18:18.500 322 12490.92 127.75 54583.57 88888.00 2015-11-18 13:18:18.625 322 12490.95 127.72 54583.57 88888.00 2015-11-18 13:18:18.750 322 12490.98 127.75 54583.57 88888.00 2015-11-18 13:18:18.875 322 12490.92 127.72 54583.57 88888.00 2015-11-18 13:18:19.000 322 12490.90 127.78 54583.57 88888.00 2015-11-18 13:18:19.125 322 12490.90 127.78 54583.57 88888.00 2015-11-18 13:18:19.250 322 12490.90 127.75 54583.57 88888.00 2015-11-18 13:18:19.375 322 12490.88 127.75 54583.55 88888.00 2015-11-18 13:18:19.500 322 12490.85 127.78 54583.53 88888.00 2015-11-18 13:18:19.625 322 12490.85 127.78 54583.55 88888.00 2015-11-18 13:18:19.750 322 12490.90 127.80 54583.55 88888.00 2015-11-18 13:18:19.875 322 12490.88 127.78 54583.57 88888.00 2015-11-18 13:18:20.000 322 12490.92 127.78 54583.55 88888.00 2015-11-18 13:18:20.125 322 12490.88 127.75 54583.55 88888.00 2015-11-18 13:18:20.250 322 12490.80 127.75 54583.57 88888.00 2015-11-18 13:18:20.375 322 12490.83 127.75 54583.57 88888.00 2015-11-18 13:18:20.500 322 12490.90 127.78 54583.57 88888.00 2015-11-18 13:18:20.625 322 12490.90 127.75 54583.55 88888.00 2015-11-18 13:18:20.750 322 12490.88 127.75 54583.53 88888.00 2015-11-18 13:18:20.875 322 12490.88 127.72 54583.53 88888.00 2015-11-18 13:18:21.000 322 12490.92 127.75 54583.55 88888.00 2015-11-18 13:18:21.125 322 12490.92 127.72 54583.53 88888.00 2015-11-18 13:18:21.250 322 12490.88 127.75 54583.53 88888.00 2015-11-18 13:18:21.375 322 12490.92 127.78 54583.50 88888.00 2015-11-18 13:18:21.500 322 12490.92 127.75 54583.50 88888.00 2015-11-18 13:18:21.625 322 12490.98 127.70 54583.50 88888.00 2015-11-18 13:18:21.750 322 12490.98 127.70 54583.53 88888.00 2015-11-18 13:18:21.875 322 12491.00 127.72 54583.50 88888.00 2015-11-18 13:18:22.000 322 12490.98 127.72 54583.50 88888.00 2015-11-18 13:18:22.125 322 12490.92 127.67 54583.47 88888.00 2015-11-18 13:18:22.250 322 12490.88 127.67 54583.50 88888.00 2015-11-18 13:18:22.375 322 12490.88 127.72 54583.50 88888.00 2015-11-18 13:18:22.500 322 12490.90 127.75 54583.50 88888.00 2015-11-18 13:18:22.625 322 12490.85 127.75 54583.45 88888.00 2015-11-18 13:18:22.750 322 12490.83 127.72 54583.45 88888.00 2015-11-18 13:18:22.875 322 12490.85 127.72 54583.45 88888.00 2015-11-18 13:18:23.000 322 12490.88 127.72 54583.45 88888.00 2015-11-18 13:18:23.125 322 12490.90 127.72 54583.45 88888.00 2015-11-18 13:18:23.250 322 12490.90 127.70 54583.47 88888.00 2015-11-18 13:18:23.375 322 12490.92 127.70 54583.47 88888.00 2015-11-18 13:18:23.500 322 12490.90 127.70 54583.47 88888.00 2015-11-18 13:18:23.625 322 12490.88 127.70 54583.47 88888.00 2015-11-18 13:18:23.750 322 12490.88 127.70 54583.45 88888.00 2015-11-18 13:18:23.875 322 12490.88 127.72 54583.47 88888.00 2015-11-18 13:18:24.000 322 12490.98 127.72 54583.47 88888.00 2015-11-18 13:18:24.125 322 12490.95 127.72 54583.47 88888.00 2015-11-18 13:18:24.250 322 12490.80 127.70 54583.47 88888.00 2015-11-18 13:18:24.375 322 12490.88 127.70 54583.50 88888.00 2015-11-18 13:18:24.500 322 12490.88 127.70 54583.50 88888.00 2015-11-18 13:18:24.625 322 12490.83 127.70 54583.47 88888.00 2015-11-18 13:18:24.750 322 12490.85 127.72 54583.50 88888.00 2015-11-18 13:18:24.875 322 12490.85 127.72 54583.47 88888.00 2015-11-18 13:18:25.000 322 12490.90 127.72 54583.45 88888.00 2015-11-18 13:18:25.125 322 12490.92 127.70 54583.47 88888.00 2015-11-18 13:18:25.250 322 12490.88 127.75 54583.53 88888.00 2015-11-18 13:18:25.375 322 12490.92 127.75 54583.53 88888.00 2015-11-18 13:18:25.500 322 12490.92 127.72 54583.50 88888.00 2015-11-18 13:18:25.625 322 12490.95 127.70 54583.47 88888.00 2015-11-18 13:18:25.750 322 12490.92 127.72 54583.47 88888.00 2015-11-18 13:18:25.875 322 12490.88 127.72 54583.47 88888.00 2015-11-18 13:18:26.000 322 12490.90 127.72 54583.50 88888.00 2015-11-18 13:18:26.125 322 12490.90 127.72 54583.50 88888.00 2015-11-18 13:18:26.250 322 12490.88 127.70 54583.50 88888.00 2015-11-18 13:18:26.375 322 12490.85 127.67 54583.47 88888.00 2015-11-18 13:18:26.500 322 12490.83 127.65 54583.47 88888.00 2015-11-18 13:18:26.625 322 12490.80 127.67 54583.47 88888.00 2015-11-18 13:18:26.750 322 12490.73 127.70 54583.47 88888.00 2015-11-18 13:18:26.875 322 12490.77 127.70 54583.47 88888.00 2015-11-18 13:18:27.000 322 12490.85 127.72 54583.45 88888.00 2015-11-18 13:18:27.125 322 12490.88 127.78 54583.47 88888.00 2015-11-18 13:18:27.250 322 12490.75 127.75 54583.47 88888.00 2015-11-18 13:18:27.375 322 12490.73 127.70 54583.43 88888.00 2015-11-18 13:18:27.500 322 12490.73 127.70 54583.40 88888.00 2015-11-18 13:18:27.625 322 12490.80 127.72 54583.45 88888.00 2015-11-18 13:18:27.750 322 12490.85 127.78 54583.45 88888.00 2015-11-18 13:18:27.875 322 12490.77 127.75 54583.43 88888.00 2015-11-18 13:18:28.000 322 12490.80 127.75 54583.43 88888.00 2015-11-18 13:18:28.125 322 12490.85 127.75 54583.45 88888.00 2015-11-18 13:18:28.250 322 12490.80 127.75 54583.45 88888.00 2015-11-18 13:18:28.375 322 12490.80 127.75 54583.43 88888.00 2015-11-18 13:18:28.500 322 12490.80 127.72 54583.43 88888.00 2015-11-18 13:18:28.625 322 12490.83 127.72 54583.43 88888.00 2015-11-18 13:18:28.750 322 12490.83 127.75 54583.43 88888.00 2015-11-18 13:18:28.875 322 12490.77 127.80 54583.43 88888.00 2015-11-18 13:18:29.000 322 12490.77 127.78 54583.43 88888.00 2015-11-18 13:18:29.125 322 12490.75 127.75 54583.43 88888.00 2015-11-18 13:18:29.250 322 12490.80 127.72 54583.43 88888.00 2015-11-18 13:18:29.375 322 12490.85 127.75 54583.43 88888.00 2015-11-18 13:18:29.500 322 12490.85 127.75 54583.43 88888.00 2015-11-18 13:18:29.625 322 12490.83 127.72 54583.43 88888.00 2015-11-18 13:18:29.750 322 12490.77 127.72 54583.40 88888.00 2015-11-18 13:18:29.875 322 12490.77 127.75 54583.38 88888.00 2015-11-18 13:18:30.000 322 12490.80 127.75 54583.40 88888.00 2015-11-18 13:18:30.125 322 12490.88 127.72 54583.43 88888.00 2015-11-18 13:18:30.250 322 12490.83 127.70 54583.40 88888.00 2015-11-18 13:18:30.375 322 12490.83 127.72 54583.40 88888.00 2015-11-18 13:18:30.500 322 12490.77 127.75 54583.38 88888.00 2015-11-18 13:18:30.625 322 12490.77 127.75 54583.40 88888.00 2015-11-18 13:18:30.750 322 12490.77 127.78 54583.40 88888.00 2015-11-18 13:18:30.875 322 12490.80 127.78 54583.43 88888.00 2015-11-18 13:18:31.000 322 12490.83 127.75 54583.40 88888.00 2015-11-18 13:18:31.125 322 12490.85 127.78 54583.40 88888.00 2015-11-18 13:18:31.250 322 12490.80 127.75 54583.40 88888.00 2015-11-18 13:18:31.375 322 12490.88 127.78 54583.38 88888.00 2015-11-18 13:18:31.500 322 12490.85 127.75 54583.35 88888.00 2015-11-18 13:18:31.625 322 12490.85 127.75 54583.35 88888.00 2015-11-18 13:18:31.750 322 12490.88 127.75 54583.38 88888.00 2015-11-18 13:18:31.875 322 12490.88 127.75 54583.38 88888.00 2015-11-18 13:18:32.000 322 12490.90 127.78 54583.38 88888.00 2015-11-18 13:18:32.125 322 12490.85 127.78 54583.40 88888.00 2015-11-18 13:18:32.250 322 12490.83 127.75 54583.38 88888.00 2015-11-18 13:18:32.375 322 12490.80 127.75 54583.38 88888.00 2015-11-18 13:18:32.500 322 12490.77 127.72 54583.38 88888.00 2015-11-18 13:18:32.625 322 12490.77 127.72 54583.35 88888.00 2015-11-18 13:18:32.750 322 12490.77 127.75 54583.35 88888.00 2015-11-18 13:18:32.875 322 12490.77 127.75 54583.35 88888.00 2015-11-18 13:18:33.000 322 12490.75 127.75 54583.32 88888.00 2015-11-18 13:18:33.125 322 12490.75 127.78 54583.32 88888.00 2015-11-18 13:18:33.250 322 12490.70 127.70 54583.32 88888.00 2015-11-18 13:18:33.375 322 12490.73 127.72 54583.32 88888.00 2015-11-18 13:18:33.500 322 12490.73 127.75 54583.35 88888.00 2015-11-18 13:18:33.625 322 12490.75 127.78 54583.35 88888.00 2015-11-18 13:18:33.750 322 12490.75 127.80 54583.38 88888.00 2015-11-18 13:18:33.875 322 12490.73 127.80 54583.38 88888.00 2015-11-18 13:18:34.000 322 12490.75 127.80 54583.35 88888.00 2015-11-18 13:18:34.125 322 12490.75 127.75 54583.35 88888.00 2015-11-18 13:18:34.250 322 12490.75 127.75 54583.32 88888.00 2015-11-18 13:18:34.375 322 12490.75 127.78 54583.35 88888.00 2015-11-18 13:18:34.500 322 12490.70 127.78 54583.35 88888.00 2015-11-18 13:18:34.625 322 12490.73 127.75 54583.35 88888.00 2015-11-18 13:18:34.750 322 12490.75 127.75 54583.32 88888.00 2015-11-18 13:18:34.875 322 12490.70 127.78 54583.32 88888.00 2015-11-18 13:18:35.000 322 12490.65 127.75 54583.32 88888.00 2015-11-18 13:18:35.125 322 12490.70 127.72 54583.35 88888.00 2015-11-18 13:18:35.250 322 12490.67 127.78 54583.32 88888.00 2015-11-18 13:18:35.375 322 12490.65 127.78 54583.32 88888.00 2015-11-18 13:18:35.500 322 12490.60 127.75 54583.30 88888.00 2015-11-18 13:18:35.625 322 12490.58 127.75 54583.30 88888.00 2015-11-18 13:18:35.750 322 12490.62 127.72 54583.30 88888.00 2015-11-18 13:18:35.875 322 12490.65 127.75 54583.30 88888.00 2015-11-18 13:18:36.000 322 12490.65 127.72 54583.30 88888.00 2015-11-18 13:18:36.125 322 12490.62 127.70 54583.32 88888.00 2015-11-18 13:18:36.250 322 12490.60 127.70 54583.35 88888.00 2015-11-18 13:18:36.375 322 12490.65 127.70 54583.35 88888.00 2015-11-18 13:18:36.500 322 12490.65 127.75 54583.30 88888.00 2015-11-18 13:18:36.625 322 12490.67 127.72 54583.30 88888.00 2015-11-18 13:18:36.750 322 12490.70 127.72 54583.30 88888.00 2015-11-18 13:18:36.875 322 12490.70 127.75 54583.30 88888.00 2015-11-18 13:18:37.000 322 12490.65 127.75 54583.28 88888.00 2015-11-18 13:18:37.125 322 12490.65 127.70 54583.25 88888.00 2015-11-18 13:18:37.250 322 12490.70 127.70 54583.30 88888.00 2015-11-18 13:18:37.375 322 12490.70 127.72 54583.30 88888.00 2015-11-18 13:18:37.500 322 12490.65 127.72 54583.28 88888.00 2015-11-18 13:18:37.625 322 12490.73 127.70 54583.25 88888.00 2015-11-18 13:18:37.750 322 12490.77 127.75 54583.25 88888.00 2015-11-18 13:18:37.875 322 12490.73 127.75 54583.28 88888.00 2015-11-18 13:18:38.000 322 12490.67 127.72 54583.25 88888.00 2015-11-18 13:18:38.125 322 12490.70 127.75 54583.25 88888.00 2015-11-18 13:18:38.250 322 12490.65 127.75 54583.28 88888.00 2015-11-18 13:18:38.375 322 12490.73 127.78 54583.25 88888.00 2015-11-18 13:18:38.500 322 12490.70 127.78 54583.25 88888.00 2015-11-18 13:18:38.625 322 12490.70 127.75 54583.28 88888.00 2015-11-18 13:18:38.750 322 12490.70 127.75 54583.25 88888.00 2015-11-18 13:18:38.875 322 12490.67 127.72 54583.28 88888.00 2015-11-18 13:18:39.000 322 12490.73 127.72 54583.25 88888.00 2015-11-18 13:18:39.125 322 12490.73 127.75 54583.28 88888.00 2015-11-18 13:18:39.250 322 12490.75 127.75 54583.28 88888.00 2015-11-18 13:18:39.375 322 12490.75 127.72 54583.25 88888.00 2015-11-18 13:18:39.500 322 12490.75 127.75 54583.28 88888.00 2015-11-18 13:18:39.625 322 12490.73 127.78 54583.28 88888.00 2015-11-18 13:18:39.750 322 12490.65 127.72 54583.25 88888.00 2015-11-18 13:18:39.875 322 12490.60 127.72 54583.28 88888.00 2015-11-18 13:18:40.000 322 12490.62 127.75 54583.25 88888.00 2015-11-18 13:18:40.125 322 12490.62 127.75 54583.25 88888.00 2015-11-18 13:18:40.250 322 12490.60 127.75 54583.25 88888.00 2015-11-18 13:18:40.375 322 12490.62 127.75 54583.22 88888.00 2015-11-18 13:18:40.500 322 12490.67 127.72 54583.22 88888.00 2015-11-18 13:18:40.625 322 12490.77 127.75 54583.25 88888.00 2015-11-18 13:18:40.750 322 12490.80 127.75 54583.25 88888.00 2015-11-18 13:18:40.875 322 12490.77 127.78 54583.22 88888.00 2015-11-18 13:18:41.000 322 12490.73 127.78 54583.22 88888.00 2015-11-18 13:18:41.125 322 12490.70 127.75 54583.25 88888.00 2015-11-18 13:18:41.250 322 12490.70 127.75 54583.22 88888.00 2015-11-18 13:18:41.375 322 12490.73 127.80 54583.22 88888.00 2015-11-18 13:18:41.500 322 12490.70 127.80 54583.20 88888.00 2015-11-18 13:18:41.625 322 12490.67 127.72 54583.20 88888.00 2015-11-18 13:18:41.750 322 12490.67 127.75 54583.22 88888.00 2015-11-18 13:18:41.875 322 12490.62 127.75 54583.22 88888.00 2015-11-18 13:18:42.000 322 12490.65 127.75 54583.22 88888.00 2015-11-18 13:18:42.125 322 12490.70 127.75 54583.22 88888.00 2015-11-18 13:18:42.250 322 12490.70 127.72 54583.22 88888.00 2015-11-18 13:18:42.375 322 12490.75 127.70 54583.22 88888.00 2015-11-18 13:18:42.500 322 12490.73 127.75 54583.18 88888.00 2015-11-18 13:18:42.625 322 12490.77 127.75 54583.20 88888.00 2015-11-18 13:18:42.750 322 12490.77 127.75 54583.20 88888.00 2015-11-18 13:18:42.875 322 12490.75 127.72 54583.20 88888.00 2015-11-18 13:18:43.000 322 12490.75 127.72 54583.20 88888.00 2015-11-18 13:18:43.125 322 12490.77 127.72 54583.22 88888.00 2015-11-18 13:18:43.250 322 12490.67 127.70 54583.22 88888.00 2015-11-18 13:18:43.375 322 12490.70 127.72 54583.22 88888.00 2015-11-18 13:18:43.500 322 12490.73 127.75 54583.22 88888.00 2015-11-18 13:18:43.625 322 12490.73 127.72 54583.20 88888.00 2015-11-18 13:18:43.750 322 12490.73 127.75 54583.20 88888.00 2015-11-18 13:18:43.875 322 12490.67 127.75 54583.20 88888.00 2015-11-18 13:18:44.000 322 12490.67 127.75 54583.18 88888.00 2015-11-18 13:18:44.125 322 12490.75 127.75 54583.20 88888.00 2015-11-18 13:18:44.250 322 12490.73 127.72 54583.20 88888.00 2015-11-18 13:18:44.375 322 12490.70 127.78 54583.20 88888.00 2015-11-18 13:18:44.500 322 12490.70 127.78 54583.20 88888.00 2015-11-18 13:18:44.625 322 12490.70 127.78 54583.20 88888.00 2015-11-18 13:18:44.750 322 12490.73 127.83 54583.20 88888.00 2015-11-18 13:18:44.875 322 12490.67 127.83 54583.15 88888.00 2015-11-18 13:18:45.000 322 12490.60 127.80 54583.18 88888.00 2015-11-18 13:18:45.125 322 12490.58 127.83 54583.18 88888.00 2015-11-18 13:18:45.250 322 12490.65 127.78 54583.18 88888.00 2015-11-18 13:18:45.375 322 12490.67 127.78 54583.18 88888.00 2015-11-18 13:18:45.500 322 12490.62 127.75 54583.18 88888.00 2015-11-18 13:18:45.625 322 12490.60 127.75 54583.15 88888.00 2015-11-18 13:18:45.750 322 12490.65 127.78 54583.15 88888.00 2015-11-18 13:18:45.875 322 12490.67 127.78 54583.15 88888.00 2015-11-18 13:18:46.000 322 12490.73 127.83 54583.12 88888.00 2015-11-18 13:18:46.125 322 12490.70 127.83 54583.15 88888.00 2015-11-18 13:18:46.250 322 12490.60 127.83 54583.15 88888.00 2015-11-18 13:18:46.375 322 12490.62 127.80 54583.15 88888.00 2015-11-18 13:18:46.500 322 12490.62 127.80 54583.15 88888.00 2015-11-18 13:18:46.625 322 12490.65 127.80 54583.15 88888.00 2015-11-18 13:18:46.750 322 12490.75 127.80 54583.15 88888.00 2015-11-18 13:18:46.875 322 12490.77 127.80 54583.12 88888.00 2015-11-18 13:18:47.000 322 12490.77 127.80 54583.12 88888.00 2015-11-18 13:18:47.125 322 12490.77 127.85 54583.12 88888.00 2015-11-18 13:18:47.250 322 12490.73 127.85 54583.15 88888.00 2015-11-18 13:18:47.375 322 12490.75 127.83 54583.12 88888.00 2015-11-18 13:18:47.500 322 12490.77 127.80 54583.12 88888.00 2015-11-18 13:18:47.625 322 12490.77 127.80 54583.12 88888.00 2015-11-18 13:18:47.750 322 12490.67 127.83 54583.12 88888.00 2015-11-18 13:18:47.875 322 12490.67 127.83 54583.15 88888.00 2015-11-18 13:18:48.000 322 12490.70 127.85 54583.12 88888.00 2015-11-18 13:18:48.125 322 12490.70 127.88 54583.15 88888.00 2015-11-18 13:18:48.250 322 12490.70 127.78 54583.15 88888.00 2015-11-18 13:18:48.375 322 12490.67 127.78 54583.12 88888.00 2015-11-18 13:18:48.500 322 12490.67 127.78 54583.10 88888.00 2015-11-18 13:18:48.625 322 12490.70 127.80 54583.10 88888.00 2015-11-18 13:18:48.750 322 12490.75 127.78 54583.10 88888.00 2015-11-18 13:18:48.875 322 12490.67 127.83 54583.10 88888.00 2015-11-18 13:18:49.000 322 12490.65 127.83 54583.07 88888.00 2015-11-18 13:18:49.125 322 12490.67 127.83 54583.10 88888.00 2015-11-18 13:18:49.250 322 12490.73 127.80 54583.10 88888.00 2015-11-18 13:18:49.375 322 12490.77 127.78 54583.10 88888.00 2015-11-18 13:18:49.500 322 12490.77 127.80 54583.10 88888.00 2015-11-18 13:18:49.625 322 12490.77 127.78 54583.10 88888.00 2015-11-18 13:18:49.750 322 12490.77 127.85 54583.07 88888.00 2015-11-18 13:18:49.875 322 12490.80 127.88 54583.10 88888.00 2015-11-18 13:18:50.000 322 12490.80 127.85 54583.07 88888.00 2015-11-18 13:18:50.125 322 12490.80 127.83 54583.07 88888.00 2015-11-18 13:18:50.250 322 12490.77 127.85 54583.05 88888.00 2015-11-18 13:18:50.375 322 12490.80 127.88 54583.05 88888.00 2015-11-18 13:18:50.500 322 12490.83 127.88 54583.07 88888.00 2015-11-18 13:18:50.625 322 12490.85 127.88 54583.10 88888.00 2015-11-18 13:18:50.750 322 12490.85 127.83 54583.07 88888.00 2015-11-18 13:18:50.875 322 12490.80 127.83 54583.05 88888.00 2015-11-18 13:18:51.000 322 12490.75 127.80 54583.05 88888.00 2015-11-18 13:18:51.125 322 12490.75 127.83 54583.10 88888.00 2015-11-18 13:18:51.250 322 12490.67 127.85 54583.10 88888.00 2015-11-18 13:18:51.375 322 12490.67 127.90 54583.10 88888.00 2015-11-18 13:18:51.500 322 12490.65 127.88 54583.07 88888.00 2015-11-18 13:18:51.625 322 12490.70 127.83 54583.05 88888.00 2015-11-18 13:18:51.750 322 12490.75 127.83 54583.07 88888.00 2015-11-18 13:18:51.875 322 12490.75 127.83 54583.07 88888.00 2015-11-18 13:18:52.000 322 12490.73 127.85 54583.05 88888.00 2015-11-18 13:18:52.125 322 12490.77 127.88 54583.05 88888.00 2015-11-18 13:18:52.250 322 12490.75 127.83 54583.05 88888.00 2015-11-18 13:18:52.375 322 12490.75 127.83 54583.05 88888.00 2015-11-18 13:18:52.500 322 12490.70 127.85 54583.00 88888.00 2015-11-18 13:18:52.625 322 12490.70 127.90 54583.00 88888.00 2015-11-18 13:18:52.750 322 12490.75 127.90 54583.03 88888.00 2015-11-18 13:18:52.875 322 12490.77 127.88 54583.05 88888.00 2015-11-18 13:18:53.000 322 12490.70 127.88 54583.03 88888.00 2015-11-18 13:18:53.125 322 12490.67 127.90 54583.03 88888.00 2015-11-18 13:18:53.250 322 12490.67 127.88 54583.03 88888.00 2015-11-18 13:18:53.375 322 12490.62 127.88 54583.00 88888.00 2015-11-18 13:18:53.500 322 12490.60 127.88 54583.00 88888.00 2015-11-18 13:18:53.625 322 12490.67 127.90 54583.00 88888.00 2015-11-18 13:18:53.750 322 12490.65 127.90 54583.03 88888.00 2015-11-18 13:18:53.875 322 12490.65 127.88 54583.03 88888.00 2015-11-18 13:18:54.000 322 12490.67 127.88 54583.03 88888.00 2015-11-18 13:18:54.125 322 12490.67 127.90 54583.00 88888.00 2015-11-18 13:18:54.250 322 12490.60 127.85 54583.00 88888.00 2015-11-18 13:18:54.375 322 12490.65 127.90 54583.00 88888.00 2015-11-18 13:18:54.500 322 12490.62 127.92 54583.00 88888.00 2015-11-18 13:18:54.625 322 12490.52 127.90 54583.00 88888.00 2015-11-18 13:18:54.750 322 12490.52 127.90 54583.00 88888.00 2015-11-18 13:18:54.875 322 12490.62 127.90 54582.97 88888.00 2015-11-18 13:18:55.000 322 12490.60 127.85 54582.97 88888.00 2015-11-18 13:18:55.125 322 12490.52 127.85 54583.00 88888.00 2015-11-18 13:18:55.250 322 12490.52 127.85 54583.00 88888.00 2015-11-18 13:18:55.375 322 12490.65 127.92 54583.00 88888.00 2015-11-18 13:18:55.500 322 12490.67 127.90 54583.00 88888.00 2015-11-18 13:18:55.625 322 12490.62 127.88 54583.00 88888.00 2015-11-18 13:18:55.750 322 12490.60 127.85 54582.97 88888.00 2015-11-18 13:18:55.875 322 12490.60 127.90 54583.03 88888.00 2015-11-18 13:18:56.000 322 12490.62 127.90 54583.00 88888.00 2015-11-18 13:18:56.125 322 12490.62 127.88 54582.97 88888.00 2015-11-18 13:18:56.250 322 12490.58 127.90 54582.97 88888.00 2015-11-18 13:18:56.375 322 12490.65 127.92 54583.00 88888.00 2015-11-18 13:18:56.500 322 12490.73 127.92 54582.97 88888.00 2015-11-18 13:18:56.625 322 12490.70 127.92 54582.97 88888.00 2015-11-18 13:18:56.750 322 12490.67 127.95 54583.00 88888.00 2015-11-18 13:18:56.875 322 12490.62 127.92 54583.00 88888.00 2015-11-18 13:18:57.000 322 12490.55 127.95 54582.95 88888.00 2015-11-18 13:18:57.125 322 12490.60 127.90 54582.93 88888.00 2015-11-18 13:18:57.250 322 12490.62 127.88 54582.95 88888.00 2015-11-18 13:18:57.375 322 12490.67 127.88 54582.97 88888.00 2015-11-18 13:18:57.500 322 12490.73 127.90 54582.97 88888.00 2015-11-18 13:18:57.625 322 12490.70 127.92 54582.97 88888.00 2015-11-18 13:18:57.750 322 12490.60 127.92 54582.97 88888.00 2015-11-18 13:18:57.875 322 12490.60 127.92 54582.95 88888.00 2015-11-18 13:18:58.000 322 12490.60 127.90 54582.93 88888.00 2015-11-18 13:18:58.125 322 12490.65 127.92 54582.95 88888.00 2015-11-18 13:18:58.250 322 12490.65 127.92 54582.95 88888.00 2015-11-18 13:18:58.375 322 12490.62 127.92 54582.97 88888.00 2015-11-18 13:18:58.500 322 12490.62 127.88 54582.97 88888.00 2015-11-18 13:18:58.625 322 12490.60 127.88 54582.97 88888.00 2015-11-18 13:18:58.750 322 12490.62 127.88 54582.95 88888.00 2015-11-18 13:18:58.875 322 12490.62 127.90 54582.95 88888.00 2015-11-18 13:18:59.000 322 12490.60 127.95 54582.95 88888.00 2015-11-18 13:18:59.125 322 12490.60 127.95 54582.97 88888.00 2015-11-18 13:18:59.250 322 12490.67 127.92 54582.95 88888.00 2015-11-18 13:18:59.375 322 12490.70 127.92 54582.93 88888.00 2015-11-18 13:18:59.500 322 12490.67 127.90 54582.93 88888.00 2015-11-18 13:18:59.625 322 12490.67 127.90 54582.93 88888.00 2015-11-18 13:18:59.750 322 12490.73 127.92 54582.93 88888.00 2015-11-18 13:18:59.875 322 12490.73 127.92 54582.93 88888.00 2015-11-18 13:19:00.000 322 12490.75 127.92 54582.93 88888.00 2015-11-18 13:19:00.125 322 12490.73 127.95 54582.95 88888.00 2015-11-18 13:19:00.250 322 12490.67 127.95 54582.93 88888.00 2015-11-18 13:19:00.375 322 12490.75 127.95 54582.95 88888.00 2015-11-18 13:19:00.500 322 12490.80 127.90 54582.93 88888.00 2015-11-18 13:19:00.625 322 12490.83 127.88 54582.95 88888.00 2015-11-18 13:19:00.750 322 12490.73 127.90 54582.95 88888.00 2015-11-18 13:19:00.875 322 12490.73 127.90 54582.93 88888.00 2015-11-18 13:19:01.000 322 12490.75 127.88 54582.93 88888.00 2015-11-18 13:19:01.125 322 12490.75 127.88 54582.95 88888.00 2015-11-18 13:19:01.250 322 12490.73 127.90 54582.95 88888.00 2015-11-18 13:19:01.375 322 12490.73 127.88 54582.95 88888.00 2015-11-18 13:19:01.500 322 12490.77 127.85 54582.97 88888.00 2015-11-18 13:19:01.625 322 12490.83 127.92 54582.95 88888.00 2015-11-18 13:19:01.750 322 12490.88 127.95 54582.97 88888.00 2015-11-18 13:19:01.875 322 12490.83 127.88 54582.95 88888.00 2015-11-18 13:19:02.000 322 12490.80 127.83 54582.93 88888.00 2015-11-18 13:19:02.125 322 12490.75 127.80 54582.93 88888.00 2015-11-18 13:19:02.250 322 12490.67 127.80 54582.90 88888.00 2015-11-18 13:19:02.375 322 12490.70 127.83 54582.93 88888.00 2015-11-18 13:19:02.500 322 12490.70 127.85 54582.90 88888.00 2015-11-18 13:19:02.625 322 12490.75 127.85 54582.93 88888.00 2015-11-18 13:19:02.750 322 12490.77 127.80 54582.90 88888.00 2015-11-18 13:19:02.875 322 12490.75 127.80 54582.88 88888.00 2015-11-18 13:19:03.000 322 12490.75 127.80 54582.88 88888.00 2015-11-18 13:19:03.125 322 12490.75 127.80 54582.90 88888.00 2015-11-18 13:19:03.250 322 12490.67 127.80 54582.90 88888.00 2015-11-18 13:19:03.375 322 12490.67 127.80 54582.93 88888.00 2015-11-18 13:19:03.500 322 12490.60 127.80 54582.90 88888.00 2015-11-18 13:19:03.625 322 12490.62 127.80 54582.90 88888.00 2015-11-18 13:19:03.750 322 12490.73 127.83 54582.90 88888.00 2015-11-18 13:19:03.875 322 12490.70 127.83 54582.90 88888.00 2015-11-18 13:19:04.000 322 12490.70 127.80 54582.88 88888.00 2015-11-18 13:19:04.125 322 12490.77 127.80 54582.90 88888.00 2015-11-18 13:19:04.250 322 12490.70 127.80 54582.88 88888.00 2015-11-18 13:19:04.375 322 12490.73 127.85 54582.90 88888.00 2015-11-18 13:19:04.500 322 12490.75 127.85 54582.90 88888.00 2015-11-18 13:19:04.625 322 12490.75 127.83 54582.93 88888.00 2015-11-18 13:19:04.750 322 12490.67 127.83 54582.90 88888.00 2015-11-18 13:19:04.875 322 12490.67 127.83 54582.90 88888.00 2015-11-18 13:19:05.000 322 12490.70 127.83 54582.88 88888.00 2015-11-18 13:19:05.125 322 12490.70 127.85 54582.85 88888.00 2015-11-18 13:19:05.250 322 12490.67 127.83 54582.88 88888.00 2015-11-18 13:19:05.375 322 12490.65 127.80 54582.88 88888.00 2015-11-18 13:19:05.500 322 12490.70 127.83 54582.88 88888.00 2015-11-18 13:19:05.625 322 12490.73 127.83 54582.88 88888.00 2015-11-18 13:19:05.750 322 12490.70 127.78 54582.88 88888.00 2015-11-18 13:19:05.875 322 12490.62 127.78 54582.88 88888.00 2015-11-18 13:19:06.000 322 12490.65 127.80 54582.88 88888.00 2015-11-18 13:19:06.125 322 12490.70 127.83 54582.90 88888.00 2015-11-18 13:19:06.250 322 12490.67 127.78 54582.88 88888.00 2015-11-18 13:19:06.375 322 12490.73 127.78 54582.88 88888.00 2015-11-18 13:19:06.500 322 12490.70 127.72 54582.88 88888.00 2015-11-18 13:19:06.625 322 12490.70 127.75 54582.82 88888.00 2015-11-18 13:19:06.750 322 12490.65 127.78 54582.85 88888.00 2015-11-18 13:19:06.875 322 12490.67 127.75 54582.82 88888.00 2015-11-18 13:19:07.000 322 12490.67 127.72 54582.85 88888.00 2015-11-18 13:19:07.125 322 12490.67 127.75 54582.85 88888.00 2015-11-18 13:19:07.250 322 12490.67 127.75 54582.88 88888.00 2015-11-18 13:19:07.375 322 12490.73 127.75 54582.88 88888.00 2015-11-18 13:19:07.500 322 12490.70 127.78 54582.82 88888.00 2015-11-18 13:19:07.625 322 12490.75 127.75 54582.82 88888.00 2015-11-18 13:19:07.750 322 12490.83 127.72 54582.82 88888.00 2015-11-18 13:19:07.875 322 12490.83 127.78 54582.85 88888.00 2015-11-18 13:19:08.000 322 12490.77 127.78 54582.82 88888.00 2015-11-18 13:19:08.125 322 12490.77 127.75 54582.82 88888.00 2015-11-18 13:19:08.250 322 12490.75 127.72 54582.85 88888.00 2015-11-18 13:19:08.375 322 12490.83 127.75 54582.82 88888.00 2015-11-18 13:19:08.500 322 12490.83 127.80 54582.82 88888.00 2015-11-18 13:19:08.625 322 12490.85 127.78 54582.82 88888.00 2015-11-18 13:19:08.750 322 12490.80 127.75 54582.82 88888.00 2015-11-18 13:19:08.875 322 12490.80 127.75 54582.80 88888.00 2015-11-18 13:19:09.000 322 12490.85 127.75 54582.80 88888.00 2015-11-18 13:19:09.125 322 12490.80 127.78 54582.82 88888.00 2015-11-18 13:19:09.250 322 12490.73 127.78 54582.80 88888.00 2015-11-18 13:19:09.375 322 12490.75 127.75 54582.82 88888.00 2015-11-18 13:19:09.500 322 12490.77 127.72 54582.82 88888.00 2015-11-18 13:19:09.625 322 12490.83 127.72 54582.88 88888.00 2015-11-18 13:19:09.750 322 12490.85 127.72 54582.85 88888.00 2015-11-18 13:19:09.875 322 12490.80 127.78 54582.80 88888.00 2015-11-18 13:19:10.000 322 12490.77 127.80 54582.78 88888.00 2015-11-18 13:19:10.125 322 12490.77 127.80 54582.82 88888.00 2015-11-18 13:19:10.250 322 12490.73 127.80 54582.82 88888.00 2015-11-18 13:19:10.375 322 12490.73 127.78 54582.82 88888.00 2015-11-18 13:19:10.500 322 12490.77 127.78 54582.80 88888.00 2015-11-18 13:19:10.625 322 12490.80 127.78 54582.80 88888.00 2015-11-18 13:19:10.750 322 12490.85 127.75 54582.80 88888.00 2015-11-18 13:19:10.875 322 12490.80 127.72 54582.78 88888.00 2015-11-18 13:19:11.000 322 12490.80 127.72 54582.80 88888.00 2015-11-18 13:19:11.125 322 12490.85 127.72 54582.82 88888.00 2015-11-18 13:19:11.250 322 12490.85 127.75 54582.78 88888.00 2015-11-18 13:19:11.375 322 12490.85 127.75 54582.78 88888.00 2015-11-18 13:19:11.500 322 12490.80 127.75 54582.78 88888.00 2015-11-18 13:19:11.625 322 12490.80 127.75 54582.78 88888.00 2015-11-18 13:19:11.750 322 12490.80 127.72 54582.80 88888.00 2015-11-18 13:19:11.875 322 12490.85 127.72 54582.80 88888.00 2015-11-18 13:19:12.000 322 12490.88 127.75 54582.78 88888.00 2015-11-18 13:19:12.125 322 12490.83 127.75 54582.78 88888.00 2015-11-18 13:19:12.250 322 12490.83 127.75 54582.80 88888.00 2015-11-18 13:19:12.375 322 12490.88 127.75 54582.80 88888.00 2015-11-18 13:19:12.500 322 12490.85 127.70 54582.75 88888.00 2015-11-18 13:19:12.625 322 12490.88 127.72 54582.78 88888.00 2015-11-18 13:19:12.750 322 12490.85 127.75 54582.80 88888.00 2015-11-18 13:19:12.875 322 12490.83 127.78 54582.80 88888.00 2015-11-18 13:19:13.000 322 12490.83 127.78 54582.78 88888.00 2015-11-18 13:19:13.125 322 12490.88 127.78 54582.78 88888.00 2015-11-18 13:19:13.250 322 12490.90 127.75 54582.80 88888.00 2015-11-18 13:19:13.375 322 12490.92 127.75 54582.80 88888.00 2015-11-18 13:19:13.500 322 12490.95 127.75 54582.78 88888.00 2015-11-18 13:19:13.625 322 12490.98 127.75 54582.78 88888.00 2015-11-18 13:19:13.750 322 12490.90 127.72 54582.78 88888.00 2015-11-18 13:19:13.875 322 12490.88 127.72 54582.78 88888.00 2015-11-18 13:19:14.000 322 12490.85 127.70 54582.72 88888.00 2015-11-18 13:19:14.125 322 12490.83 127.65 54582.72 88888.00 2015-11-18 13:19:14.250 322 12490.83 127.67 54582.75 88888.00 2015-11-18 13:19:14.375 322 12490.85 127.67 54582.75 88888.00 2015-11-18 13:19:14.500 322 12490.85 127.67 54582.75 88888.00 2015-11-18 13:19:14.625 322 12490.80 127.65 54582.78 88888.00 2015-11-18 13:19:14.750 322 12490.77 127.67 54582.78 88888.00 2015-11-18 13:19:14.875 322 12490.75 127.70 54582.75 88888.00 2015-11-18 13:19:15.000 322 12490.77 127.70 54582.75 88888.00 2015-11-18 13:19:15.125 322 12490.83 127.70 54582.75 88888.00 2015-11-18 13:19:15.250 322 12490.80 127.70 54582.75 88888.00 2015-11-18 13:19:15.375 322 12490.77 127.67 54582.75 88888.00 2015-11-18 13:19:15.500 322 12490.77 127.67 54582.75 88888.00 2015-11-18 13:19:15.625 322 12490.83 127.67 54582.75 88888.00 2015-11-18 13:19:15.750 322 12490.83 127.70 54582.78 88888.00 2015-11-18 13:19:15.875 322 12490.83 127.70 54582.75 88888.00 2015-11-18 13:19:16.000 322 12490.88 127.70 54582.75 88888.00 2015-11-18 13:19:16.125 322 12490.85 127.70 54582.78 88888.00 2015-11-18 13:19:16.250 322 12490.80 127.72 54582.75 88888.00 2015-11-18 13:19:16.375 322 12490.92 127.72 54582.75 88888.00 2015-11-18 13:19:16.500 322 12490.95 127.72 54582.75 88888.00 2015-11-18 13:19:16.625 322 12490.85 127.72 54582.72 88888.00 2015-11-18 13:19:16.750 322 12490.83 127.70 54582.70 88888.00 2015-11-18 13:19:16.875 322 12490.85 127.70 54582.70 88888.00 2015-11-18 13:19:17.000 322 12490.85 127.75 54582.70 88888.00 2015-11-18 13:19:17.125 322 12490.92 127.72 54582.72 88888.00 2015-11-18 13:19:17.250 322 12490.90 127.70 54582.72 88888.00 2015-11-18 13:19:17.375 322 12490.98 127.72 54582.72 88888.00 2015-11-18 13:19:17.500 322 12490.90 127.72 54582.72 88888.00 2015-11-18 13:19:17.625 322 12490.90 127.70 54582.72 88888.00 2015-11-18 13:19:17.750 322 12490.92 127.70 54582.72 88888.00 2015-11-18 13:19:17.875 322 12490.90 127.65 54582.70 88888.00 2015-11-18 13:19:18.000 322 12490.83 127.67 54582.70 88888.00 2015-11-18 13:19:18.125 322 12490.88 127.72 54582.72 88888.00 2015-11-18 13:19:18.250 322 12490.88 127.70 54582.72 88888.00 2015-11-18 13:19:18.375 322 12490.90 127.72 54582.72 88888.00 2015-11-18 13:19:18.500 322 12490.80 127.72 54582.72 88888.00 2015-11-18 13:19:18.625 322 12490.77 127.67 54582.72 88888.00 2015-11-18 13:19:18.750 322 12490.83 127.67 54582.72 88888.00 2015-11-18 13:19:18.875 322 12490.85 127.67 54582.72 88888.00 2015-11-18 13:19:19.000 322 12490.80 127.65 54582.72 88888.00 2015-11-18 13:19:19.125 322 12490.77 127.65 54582.72 88888.00 2015-11-18 13:19:19.250 322 12490.77 127.62 54582.68 88888.00 2015-11-18 13:19:19.375 322 12490.80 127.62 54582.68 88888.00 2015-11-18 13:19:19.500 322 12490.77 127.60 54582.68 88888.00 2015-11-18 13:19:19.625 322 12490.83 127.60 54582.68 88888.00 2015-11-18 13:19:19.750 322 12490.85 127.60 54582.70 88888.00 2015-11-18 13:19:19.875 322 12490.88 127.65 54582.68 88888.00 2015-11-18 13:19:20.000 322 12490.92 127.60 54582.65 88888.00 2015-11-18 13:19:20.125 322 12490.92 127.62 54582.68 88888.00 2015-11-18 13:19:20.250 322 12490.90 127.62 54582.68 88888.00 2015-11-18 13:19:20.375 322 12490.95 127.62 54582.68 88888.00 2015-11-18 13:19:20.500 322 12490.95 127.62 54582.68 88888.00 2015-11-18 13:19:20.625 322 12490.90 127.60 54582.68 88888.00 2015-11-18 13:19:20.750 322 12490.83 127.60 54582.68 88888.00 2015-11-18 13:19:20.875 322 12490.83 127.60 54582.65 88888.00 2015-11-18 13:19:21.000 322 12490.85 127.58 54582.62 88888.00 2015-11-18 13:19:21.125 322 12490.92 127.60 54582.65 88888.00 2015-11-18 13:19:21.250 322 12490.92 127.58 54582.68 88888.00 2015-11-18 13:19:21.375 322 12490.98 127.58 54582.65 88888.00 2015-11-18 13:19:21.500 322 12490.95 127.60 54582.65 88888.00 2015-11-18 13:19:21.625 322 12490.95 127.60 54582.65 88888.00 2015-11-18 13:19:21.750 322 12490.92 127.60 54582.68 88888.00 2015-11-18 13:19:21.875 322 12490.88 127.60 54582.68 88888.00 2015-11-18 13:19:22.000 322 12490.88 127.62 54582.65 88888.00 2015-11-18 13:19:22.125 322 12490.90 127.60 54582.65 88888.00 2015-11-18 13:19:22.250 322 12490.85 127.58 54582.68 88888.00 2015-11-18 13:19:22.375 322 12490.83 127.60 54582.65 88888.00 2015-11-18 13:19:22.500 322 12490.85 127.55 54582.68 88888.00 2015-11-18 13:19:22.625 322 12490.85 127.55 54582.65 88888.00 2015-11-18 13:19:22.750 322 12490.83 127.58 54582.65 88888.00 2015-11-18 13:19:22.875 322 12490.83 127.55 54582.68 88888.00 2015-11-18 13:19:23.000 322 12490.88 127.50 54582.65 88888.00 2015-11-18 13:19:23.125 322 12490.90 127.50 54582.65 88888.00 2015-11-18 13:19:23.250 322 12490.88 127.47 54582.62 88888.00 2015-11-18 13:19:23.375 322 12490.90 127.45 54582.60 88888.00 2015-11-18 13:19:23.500 322 12490.85 127.47 54582.62 88888.00 2015-11-18 13:19:23.625 322 12490.83 127.47 54582.62 88888.00 2015-11-18 13:19:23.750 322 12490.88 127.47 54582.62 88888.00 2015-11-18 13:19:23.875 322 12490.88 127.50 54582.65 88888.00 2015-11-18 13:19:24.000 322 12490.85 127.47 54582.65 88888.00 2015-11-18 13:19:24.125 322 12490.85 127.50 54582.65 88888.00 2015-11-18 13:19:24.250 322 12490.83 127.42 54582.62 88888.00 2015-11-18 13:19:24.375 322 12490.85 127.42 54582.62 88888.00 2015-11-18 13:19:24.500 322 12490.88 127.42 54582.62 88888.00 2015-11-18 13:19:24.625 322 12490.92 127.45 54582.62 88888.00 2015-11-18 13:19:24.750 322 12490.92 127.45 54582.65 88888.00 2015-11-18 13:19:24.875 322 12490.98 127.45 54582.62 88888.00 2015-11-18 13:19:25.000 322 12490.95 127.45 54582.62 88888.00 2015-11-18 13:19:25.125 322 12490.83 127.45 54582.62 88888.00 2015-11-18 13:19:25.250 322 12490.75 127.45 54582.65 88888.00 2015-11-18 13:19:25.375 322 12490.77 127.42 54582.62 88888.00 2015-11-18 13:19:25.500 322 12490.83 127.45 54582.62 88888.00 2015-11-18 13:19:25.625 322 12490.88 127.42 54582.62 88888.00 2015-11-18 13:19:25.750 322 12490.88 127.40 54582.62 88888.00 2015-11-18 13:19:25.875 322 12490.77 127.38 54582.62 88888.00 2015-11-18 13:19:26.000 322 12490.83 127.40 54582.62 88888.00 2015-11-18 13:19:26.125 322 12490.88 127.45 54582.62 88888.00 2015-11-18 13:19:26.250 322 12490.83 127.42 54582.62 88888.00 2015-11-18 13:19:26.375 322 12490.83 127.45 54582.60 88888.00 2015-11-18 13:19:26.500 322 12490.85 127.40 54582.57 88888.00 2015-11-18 13:19:26.625 322 12490.88 127.35 54582.60 88888.00 2015-11-18 13:19:26.750 322 12490.85 127.35 54582.60 88888.00 2015-11-18 13:19:26.875 322 12490.88 127.38 54582.62 88888.00 2015-11-18 13:19:27.000 322 12490.88 127.40 54582.60 88888.00 2015-11-18 13:19:27.125 322 12490.95 127.42 54582.65 88888.00 2015-11-18 13:19:27.250 322 12490.90 127.38 54582.62 88888.00 2015-11-18 13:19:27.375 322 12490.85 127.33 54582.62 88888.00 2015-11-18 13:19:27.500 322 12490.88 127.33 54582.62 88888.00 2015-11-18 13:19:27.625 322 12490.95 127.35 54582.62 88888.00 2015-11-18 13:19:27.750 322 12491.00 127.33 54582.62 88888.00 2015-11-18 13:19:27.875 322 12491.00 127.30 54582.60 88888.00 2015-11-18 13:19:28.000 322 12490.90 127.33 54582.60 88888.00 2015-11-18 13:19:28.125 322 12490.83 127.35 54582.60 88888.00 2015-11-18 13:19:28.250 322 12490.90 127.35 54582.62 88888.00 2015-11-18 13:19:28.375 322 12490.98 127.38 54582.60 88888.00 2015-11-18 13:19:28.500 322 12490.95 127.35 54582.60 88888.00 2015-11-18 13:19:28.625 322 12490.88 127.35 54582.60 88888.00 2015-11-18 13:19:28.750 322 12490.80 127.35 54582.57 88888.00 2015-11-18 13:19:28.875 322 12490.80 127.35 54582.55 88888.00 2015-11-18 13:19:29.000 322 12490.83 127.35 54582.55 88888.00 2015-11-18 13:19:29.125 322 12490.80 127.33 54582.57 88888.00 2015-11-18 13:19:29.250 322 12490.80 127.30 54582.60 88888.00 2015-11-18 13:19:29.375 322 12490.88 127.30 54582.60 88888.00 2015-11-18 13:19:29.500 322 12490.95 127.30 54582.57 88888.00 2015-11-18 13:19:29.625 322 12490.95 127.33 54582.60 88888.00 2015-11-18 13:19:29.750 322 12490.98 127.33 54582.57 88888.00 2015-11-18 13:19:29.875 322 12490.98 127.33 54582.57 88888.00 2015-11-18 13:19:30.000 322 12490.95 127.30 54582.55 88888.00 2015-11-18 13:19:30.125 322 12490.95 127.33 54582.55 88888.00 2015-11-18 13:19:30.250 322 12490.95 127.33 54582.57 88888.00 2015-11-18 13:19:30.375 322 12490.95 127.35 54582.57 88888.00 2015-11-18 13:19:30.500 322 12490.95 127.35 54582.55 88888.00 2015-11-18 13:19:30.625 322 12490.98 127.35 54582.55 88888.00 2015-11-18 13:19:30.750 322 12490.92 127.33 54582.57 88888.00 2015-11-18 13:19:30.875 322 12490.90 127.33 54582.55 88888.00 2015-11-18 13:19:31.000 322 12490.88 127.33 54582.53 88888.00 2015-11-18 13:19:31.125 322 12490.85 127.35 54582.55 88888.00 2015-11-18 13:19:31.250 322 12490.90 127.35 54582.53 88888.00 2015-11-18 13:19:31.375 322 12490.98 127.38 54582.55 88888.00 2015-11-18 13:19:31.500 322 12490.95 127.38 54582.57 88888.00 2015-11-18 13:19:31.625 322 12490.90 127.38 54582.55 88888.00 2015-11-18 13:19:31.750 322 12490.85 127.35 54582.55 88888.00 2015-11-18 13:19:31.875 322 12490.83 127.30 54582.55 88888.00 2015-11-18 13:19:32.000 322 12490.88 127.28 54582.53 88888.00 2015-11-18 13:19:32.125 322 12490.88 127.30 54582.55 88888.00 2015-11-18 13:19:32.250 322 12490.85 127.28 54582.53 88888.00 2015-11-18 13:19:32.375 322 12490.88 127.30 54582.55 88888.00 2015-11-18 13:19:32.500 322 12490.90 127.30 54582.55 88888.00 2015-11-18 13:19:32.625 322 12490.90 127.33 54582.55 88888.00 2015-11-18 13:19:32.750 322 12490.92 127.30 54582.53 88888.00 2015-11-18 13:19:32.875 322 12490.92 127.25 54582.53 88888.00 2015-11-18 13:19:33.000 322 12490.92 127.25 54582.50 88888.00 2015-11-18 13:19:33.125 322 12490.88 127.25 54582.53 88888.00 2015-11-18 13:19:33.250 322 12490.90 127.25 54582.55 88888.00 2015-11-18 13:19:33.375 322 12491.00 127.25 54582.53 88888.00 2015-11-18 13:19:33.500 322 12491.02 127.25 54582.53 88888.00 2015-11-18 13:19:33.625 322 12490.92 127.28 54582.53 88888.00 2015-11-18 13:19:33.750 322 12490.88 127.28 54582.53 88888.00 2015-11-18 13:19:33.875 322 12490.90 127.28 54582.53 88888.00 2015-11-18 13:19:34.000 322 12490.92 127.28 54582.50 88888.00 2015-11-18 13:19:34.125 322 12490.88 127.28 54582.50 88888.00 2015-11-18 13:19:34.250 322 12490.85 127.22 54582.50 88888.00 2015-11-18 13:19:34.375 322 12490.90 127.25 54582.47 88888.00 2015-11-18 13:19:34.500 322 12490.95 127.25 54582.50 88888.00 2015-11-18 13:19:34.625 322 12490.95 127.22 54582.50 88888.00 2015-11-18 13:19:34.750 322 12490.95 127.22 54582.53 88888.00 2015-11-18 13:19:34.875 322 12490.90 127.25 54582.53 88888.00 2015-11-18 13:19:35.000 322 12490.95 127.22 54582.50 88888.00 2015-11-18 13:19:35.125 322 12490.98 127.22 54582.53 88888.00 2015-11-18 13:19:35.250 322 12490.90 127.20 54582.53 88888.00 2015-11-18 13:19:35.375 322 12491.00 127.22 54582.53 88888.00 2015-11-18 13:19:35.500 322 12490.98 127.25 54582.50 88888.00 2015-11-18 13:19:35.625 322 12490.92 127.25 54582.50 88888.00 2015-11-18 13:19:35.750 322 12490.85 127.22 54582.50 88888.00 2015-11-18 13:19:35.875 322 12490.88 127.22 54582.50 88888.00 2015-11-18 13:19:36.000 322 12490.85 127.22 54582.53 88888.00 2015-11-18 13:19:36.125 322 12490.88 127.25 54582.55 88888.00 2015-11-18 13:19:36.250 322 12490.88 127.25 54582.55 88888.00 2015-11-18 13:19:36.375 322 12490.90 127.22 54582.53 88888.00 2015-11-18 13:19:36.500 322 12490.90 127.20 54582.53 88888.00 2015-11-18 13:19:36.625 322 12490.88 127.20 54582.53 88888.00 2015-11-18 13:19:36.750 322 12490.83 127.20 54582.53 88888.00 2015-11-18 13:19:36.875 322 12490.83 127.17 54582.53 88888.00 2015-11-18 13:19:37.000 322 12490.80 127.17 54582.53 88888.00 2015-11-18 13:19:37.125 322 12490.80 127.17 54582.53 88888.00 2015-11-18 13:19:37.250 322 12490.80 127.17 54582.53 88888.00 2015-11-18 13:19:37.375 322 12490.85 127.17 54582.53 88888.00 2015-11-18 13:19:37.500 322 12490.85 127.20 54582.55 88888.00 2015-11-18 13:19:37.625 322 12490.83 127.20 54582.55 88888.00 2015-11-18 13:19:37.750 322 12490.80 127.20 54582.53 88888.00 2015-11-18 13:19:37.875 322 12490.80 127.17 54582.50 88888.00 2015-11-18 13:19:38.000 322 12490.83 127.17 54582.50 88888.00 2015-11-18 13:19:38.125 322 12490.83 127.17 54582.50 88888.00 2015-11-18 13:19:38.250 322 12490.83 127.12 54582.50 88888.00 2015-11-18 13:19:38.375 322 12490.80 127.15 54582.53 88888.00 2015-11-18 13:19:38.500 322 12490.83 127.15 54582.50 88888.00 2015-11-18 13:19:38.625 322 12490.85 127.17 54582.53 88888.00 2015-11-18 13:19:38.750 322 12490.88 127.15 54582.53 88888.00 2015-11-18 13:19:38.875 322 12490.85 127.12 54582.53 88888.00 2015-11-18 13:19:39.000 322 12490.83 127.15 54582.50 88888.00 2015-11-18 13:19:39.125 322 12490.83 127.15 54582.50 88888.00 2015-11-18 13:19:39.250 322 12490.85 127.12 54582.50 88888.00 2015-11-18 13:19:39.375 322 12490.90 127.10 54582.47 88888.00 2015-11-18 13:19:39.500 322 12490.85 127.10 54582.50 88888.00 2015-11-18 13:19:39.625 322 12490.80 127.12 54582.53 88888.00 2015-11-18 13:19:39.750 322 12490.85 127.12 54582.50 88888.00 2015-11-18 13:19:39.875 322 12490.80 127.12 54582.50 88888.00 2015-11-18 13:19:40.000 322 12490.77 127.08 54582.47 88888.00 2015-11-18 13:19:40.125 322 12490.77 127.08 54582.47 88888.00 2015-11-18 13:19:40.250 322 12490.77 127.05 54582.47 88888.00 2015-11-18 13:19:40.375 322 12490.85 127.10 54582.50 88888.00 2015-11-18 13:19:40.500 322 12490.75 127.10 54582.50 88888.00 2015-11-18 13:19:40.625 322 12490.70 127.10 54582.47 88888.00 2015-11-18 13:19:40.750 322 12490.73 127.10 54582.50 88888.00 2015-11-18 13:19:40.875 322 12490.73 127.08 54582.47 88888.00 2015-11-18 13:19:41.000 322 12490.73 127.08 54582.47 88888.00 2015-11-18 13:19:41.125 322 12490.77 127.10 54582.47 88888.00 2015-11-18 13:19:41.250 322 12490.80 127.10 54582.47 88888.00 2015-11-18 13:19:41.375 322 12490.85 127.10 54582.47 88888.00 2015-11-18 13:19:41.500 322 12490.83 127.08 54582.47 88888.00 2015-11-18 13:19:41.625 322 12490.80 127.05 54582.50 88888.00 2015-11-18 13:19:41.750 322 12490.80 127.03 54582.50 88888.00 2015-11-18 13:19:41.875 322 12490.83 127.03 54582.47 88888.00 2015-11-18 13:19:42.000 322 12490.83 127.05 54582.47 88888.00 2015-11-18 13:19:42.125 322 12490.85 127.05 54582.47 88888.00 2015-11-18 13:19:42.250 322 12490.80 127.03 54582.47 88888.00 2015-11-18 13:19:42.375 322 12490.77 127.03 54582.47 88888.00 2015-11-18 13:19:42.500 322 12490.77 127.00 54582.47 88888.00 2015-11-18 13:19:42.625 322 12490.75 127.00 54582.45 88888.00 2015-11-18 13:19:42.750 322 12490.77 127.05 54582.45 88888.00 2015-11-18 13:19:42.875 322 12490.83 126.97 54582.45 88888.00 2015-11-18 13:19:43.000 322 12490.80 126.92 54582.43 88888.00 2015-11-18 13:19:43.125 322 12490.77 126.92 54582.43 88888.00 2015-11-18 13:19:43.250 322 12490.75 126.92 54582.45 88888.00 2015-11-18 13:19:43.375 322 12490.80 126.92 54582.45 88888.00 2015-11-18 13:19:43.500 322 12490.80 126.95 54582.47 88888.00 2015-11-18 13:19:43.625 322 12490.80 126.97 54582.45 88888.00 2015-11-18 13:19:43.750 322 12490.77 126.95 54582.47 88888.00 2015-11-18 13:19:43.875 322 12490.75 126.92 54582.47 88888.00 2015-11-18 13:19:44.000 322 12490.73 126.95 54582.45 88888.00 2015-11-18 13:19:44.125 322 12490.70 126.97 54582.47 88888.00 2015-11-18 13:19:44.250 322 12490.62 126.95 54582.47 88888.00 2015-11-18 13:19:44.375 322 12490.60 126.95 54582.47 88888.00 2015-11-18 13:19:44.500 322 12490.65 126.92 54582.50 88888.00 2015-11-18 13:19:44.625 322 12490.62 126.92 54582.47 88888.00 2015-11-18 13:19:44.750 322 12490.65 126.90 54582.45 88888.00 2015-11-18 13:19:44.875 322 12490.67 126.90 54582.47 88888.00 2015-11-18 13:19:45.000 322 12490.67 126.90 54582.47 88888.00 2015-11-18 13:19:45.125 322 12490.73 126.95 54582.45 88888.00 2015-11-18 13:19:45.250 322 12490.70 126.95 54582.45 88888.00 2015-11-18 13:19:45.375 322 12490.67 126.92 54582.45 88888.00 2015-11-18 13:19:45.500 322 12490.65 126.88 54582.45 88888.00 2015-11-18 13:19:45.625 322 12490.60 126.88 54582.45 88888.00 2015-11-18 13:19:45.750 322 12490.60 126.90 54582.45 88888.00 2015-11-18 13:19:45.875 322 12490.58 126.90 54582.45 88888.00 2015-11-18 13:19:46.000 322 12490.55 126.88 54582.43 88888.00 2015-11-18 13:19:46.125 322 12490.58 126.88 54582.45 88888.00 2015-11-18 13:19:46.250 322 12490.60 126.90 54582.45 88888.00 2015-11-18 13:19:46.375 322 12490.65 126.90 54582.45 88888.00 2015-11-18 13:19:46.500 322 12490.67 126.88 54582.45 88888.00 2015-11-18 13:19:46.625 322 12490.73 126.88 54582.43 88888.00 2015-11-18 13:19:46.750 322 12490.67 126.88 54582.45 88888.00 2015-11-18 13:19:46.875 322 12490.67 126.88 54582.43 88888.00 2015-11-18 13:19:47.000 322 12490.67 126.88 54582.43 88888.00 2015-11-18 13:19:47.125 322 12490.70 126.88 54582.45 88888.00 2015-11-18 13:19:47.250 322 12490.65 126.85 54582.45 88888.00 2015-11-18 13:19:47.375 322 12490.65 126.83 54582.43 88888.00 2015-11-18 13:19:47.500 322 12490.65 126.83 54582.43 88888.00 2015-11-18 13:19:47.625 322 12490.67 126.83 54582.45 88888.00 2015-11-18 13:19:47.750 322 12490.73 126.83 54582.45 88888.00 2015-11-18 13:19:47.875 322 12490.70 126.85 54582.43 88888.00 2015-11-18 13:19:48.000 322 12490.67 126.88 54582.40 88888.00 2015-11-18 13:19:48.125 322 12490.67 126.85 54582.40 88888.00 2015-11-18 13:19:48.250 322 12490.65 126.83 54582.40 88888.00 2015-11-18 13:19:48.375 322 12490.65 126.80 54582.40 88888.00 2015-11-18 13:19:48.500 322 12490.62 126.78 54582.40 88888.00 2015-11-18 13:19:48.625 322 12490.70 126.78 54582.40 88888.00 2015-11-18 13:19:48.750 322 12490.70 126.80 54582.40 88888.00 2015-11-18 13:19:48.875 322 12490.75 126.78 54582.43 88888.00 2015-11-18 13:19:49.000 322 12490.75 126.78 54582.43 88888.00 2015-11-18 13:19:49.125 322 12490.77 126.78 54582.43 88888.00 2015-11-18 13:19:49.250 322 12490.75 126.78 54582.43 88888.00 2015-11-18 13:19:49.375 322 12490.73 126.78 54582.40 88888.00 2015-11-18 13:19:49.500 322 12490.67 126.78 54582.43 88888.00 2015-11-18 13:19:49.625 322 12490.70 126.78 54582.43 88888.00 2015-11-18 13:19:49.750 322 12490.70 126.78 54582.43 88888.00 2015-11-18 13:19:49.875 322 12490.75 126.80 54582.45 88888.00 2015-11-18 13:19:50.000 322 12490.73 126.75 54582.43 88888.00 2015-11-18 13:19:50.125 322 12490.67 126.75 54582.43 88888.00 2015-11-18 13:19:50.250 322 12490.60 126.75 54582.43 88888.00 2015-11-18 13:19:50.375 322 12490.67 126.75 54582.43 88888.00 2015-11-18 13:19:50.500 322 12490.67 126.75 54582.43 88888.00 2015-11-18 13:19:50.625 322 12490.65 126.70 54582.43 88888.00 2015-11-18 13:19:50.750 322 12490.62 126.72 54582.40 88888.00 2015-11-18 13:19:50.875 322 12490.70 126.72 54582.40 88888.00 2015-11-18 13:19:51.000 322 12490.65 126.72 54582.40 88888.00 2015-11-18 13:19:51.125 322 12490.70 126.78 54582.40 88888.00 2015-11-18 13:19:51.250 322 12490.75 126.75 54582.40 88888.00 2015-11-18 13:19:51.375 322 12490.70 126.78 54582.40 88888.00 2015-11-18 13:19:51.500 322 12490.58 126.75 54582.43 88888.00 2015-11-18 13:19:51.625 322 12490.55 126.75 54582.43 88888.00 2015-11-18 13:19:51.750 322 12490.60 126.72 54582.43 88888.00 2015-11-18 13:19:51.875 322 12490.62 126.72 54582.43 88888.00 2015-11-18 13:19:52.000 322 12490.62 126.72 54582.38 88888.00 2015-11-18 13:19:52.125 322 12490.58 126.72 54582.40 88888.00 2015-11-18 13:19:52.250 322 12490.52 126.70 54582.43 88888.00 2015-11-18 13:19:52.375 322 12490.62 126.72 54582.43 88888.00 2015-11-18 13:19:52.500 322 12490.62 126.75 54582.43 88888.00 2015-11-18 13:19:52.625 322 12490.62 126.78 54582.43 88888.00 2015-11-18 13:19:52.750 322 12490.60 126.75 54582.43 88888.00 2015-11-18 13:19:52.875 322 12490.60 126.72 54582.43 88888.00 2015-11-18 13:19:53.000 322 12490.65 126.70 54582.43 88888.00 2015-11-18 13:19:53.125 322 12490.65 126.70 54582.43 88888.00 2015-11-18 13:19:53.250 322 12490.55 126.75 54582.43 88888.00 2015-11-18 13:19:53.375 322 12490.55 126.75 54582.43 88888.00 2015-11-18 13:19:53.500 322 12490.58 126.72 54582.43 88888.00 2015-11-18 13:19:53.625 322 12490.58 126.72 54582.40 88888.00 2015-11-18 13:19:53.750 322 12490.58 126.72 54582.40 88888.00 2015-11-18 13:19:53.875 322 12490.58 126.72 54582.40 88888.00 2015-11-18 13:19:54.000 322 12490.45 126.72 54582.40 88888.00 2015-11-18 13:19:54.125 322 12490.42 126.75 54582.43 88888.00 2015-11-18 13:19:54.250 322 12490.38 126.75 54582.43 88888.00 2015-11-18 13:19:54.375 322 12490.45 126.72 54582.43 88888.00 2015-11-18 13:19:54.500 322 12490.52 126.70 54582.40 88888.00 2015-11-18 13:19:54.625 322 12490.55 126.72 54582.40 88888.00 2015-11-18 13:19:54.750 322 12490.60 126.70 54582.43 88888.00 2015-11-18 13:19:54.875 322 12490.65 126.72 54582.43 88888.00 2015-11-18 13:19:55.000 322 12490.60 126.75 54582.38 88888.00 2015-11-18 13:19:55.125 322 12490.50 126.72 54582.40 88888.00 2015-11-18 13:19:55.250 322 12490.38 126.70 54582.40 88888.00 2015-11-18 13:19:55.375 322 12490.38 126.72 54582.38 88888.00 2015-11-18 13:19:55.500 322 12490.42 126.75 54582.40 88888.00 2015-11-18 13:19:55.625 322 12490.52 126.72 54582.40 88888.00 2015-11-18 13:19:55.750 322 12490.55 126.75 54582.40 88888.00 2015-11-18 13:19:55.875 322 12490.50 126.75 54582.40 88888.00 2015-11-18 13:19:56.000 322 12490.48 126.67 54582.38 88888.00 2015-11-18 13:19:56.125 322 12490.48 126.67 54582.40 88888.00 2015-11-18 13:19:56.250 322 12490.45 126.65 54582.38 88888.00 2015-11-18 13:19:56.375 322 12490.45 126.67 54582.38 88888.00 2015-11-18 13:19:56.500 322 12490.48 126.67 54582.38 88888.00 2015-11-18 13:19:56.625 322 12490.52 126.70 54582.38 88888.00 2015-11-18 13:19:56.750 322 12490.50 126.67 54582.35 88888.00 2015-11-18 13:19:56.875 322 12490.48 126.67 54582.40 88888.00 2015-11-18 13:19:57.000 322 12490.45 126.67 54582.40 88888.00 2015-11-18 13:19:57.125 322 12490.45 126.65 54582.38 88888.00 2015-11-18 13:19:57.250 322 12490.45 126.65 54582.35 88888.00 2015-11-18 13:19:57.375 322 12490.45 126.65 54582.35 88888.00 2015-11-18 13:19:57.500 322 12490.45 126.62 54582.32 88888.00 2015-11-18 13:19:57.625 322 12490.50 126.67 54582.35 88888.00 2015-11-18 13:19:57.750 322 12490.48 126.67 54582.35 88888.00 2015-11-18 13:19:57.875 322 12490.48 126.67 54582.35 88888.00 2015-11-18 13:19:58.000 322 12490.45 126.67 54582.38 88888.00 2015-11-18 13:19:58.125 322 12490.45 126.65 54582.35 88888.00 2015-11-18 13:19:58.250 322 12490.48 126.65 54582.38 88888.00 2015-11-18 13:19:58.375 322 12490.52 126.67 54582.38 88888.00 2015-11-18 13:19:58.500 322 12490.48 126.65 54582.38 88888.00 2015-11-18 13:19:58.625 322 12490.45 126.65 54582.38 88888.00 2015-11-18 13:19:58.750 322 12490.48 126.67 54582.38 88888.00 2015-11-18 13:19:58.875 322 12490.50 126.67 54582.38 88888.00 2015-11-18 13:19:59.000 322 12490.52 126.65 54582.35 88888.00 2015-11-18 13:19:59.125 322 12490.58 126.60 54582.35 88888.00 2015-11-18 13:19:59.250 322 12490.60 126.60 54582.38 88888.00 2015-11-18 13:19:59.375 322 12490.55 126.62 54582.38 88888.00 2015-11-18 13:19:59.500 322 12490.52 126.65 54582.38 88888.00 2015-11-18 13:19:59.625 322 12490.52 126.60 54582.35 88888.00 2015-11-18 13:19:59.750 322 12490.50 126.60 54582.35 88888.00 2015-11-18 13:19:59.875 322 12490.50 126.60 54582.35 88888.00 2015-11-18 13:20:00.000 322 12490.48 126.58 54582.38 88888.00 2015-11-18 13:20:00.125 322 12490.48 126.58 54582.38 88888.00 2015-11-18 13:20:00.250 322 12490.45 126.55 54582.35 88888.00 2015-11-18 13:20:00.375 322 12490.48 126.55 54582.35 88888.00 2015-11-18 13:20:00.500 322 12490.50 126.55 54582.35 88888.00 2015-11-18 13:20:00.625 322 12490.48 126.55 54582.38 88888.00 2015-11-18 13:20:00.750 322 12490.48 126.55 54582.35 88888.00 2015-11-18 13:20:00.875 322 12490.42 126.55 54582.35 88888.00 2015-11-18 13:20:01.000 322 12490.45 126.55 54582.35 88888.00 2015-11-18 13:20:01.125 322 12490.50 126.58 54582.35 88888.00 2015-11-18 13:20:01.250 322 12490.50 126.58 54582.35 88888.00 2015-11-18 13:20:01.375 322 12490.48 126.60 54582.35 88888.00 2015-11-18 13:20:01.500 322 12490.40 126.60 54582.35 88888.00 2015-11-18 13:20:01.625 322 12490.38 126.60 54582.38 88888.00 2015-11-18 13:20:01.750 322 12490.40 126.58 54582.35 88888.00 2015-11-18 13:20:01.875 322 12490.40 126.58 54582.32 88888.00 2015-11-18 13:20:02.000 322 12490.38 126.62 54582.32 88888.00 2015-11-18 13:20:02.125 322 12490.35 126.60 54582.35 88888.00 2015-11-18 13:20:02.250 322 12490.35 126.60 54582.35 88888.00 2015-11-18 13:20:02.375 322 12490.42 126.60 54582.35 88888.00 2015-11-18 13:20:02.500 322 12490.42 126.60 54582.38 88888.00 2015-11-18 13:20:02.625 322 12490.38 126.60 54582.35 88888.00 2015-11-18 13:20:02.750 322 12490.40 126.60 54582.35 88888.00 2015-11-18 13:20:02.875 322 12490.42 126.60 54582.35 88888.00 2015-11-18 13:20:03.000 322 12490.40 126.62 54582.35 88888.00 2015-11-18 13:20:03.125 322 12490.40 126.62 54582.35 88888.00 2015-11-18 13:20:03.250 322 12490.38 126.58 54582.35 88888.00 2015-11-18 13:20:03.375 322 12490.35 126.58 54582.32 88888.00 2015-11-18 13:20:03.500 322 12490.35 126.60 54582.35 88888.00 2015-11-18 13:20:03.625 322 12490.38 126.58 54582.35 88888.00 2015-11-18 13:20:03.750 322 12490.38 126.58 54582.32 88888.00 2015-11-18 13:20:03.875 322 12490.35 126.55 54582.32 88888.00 2015-11-18 13:20:04.000 322 12490.27 126.58 54582.30 88888.00 2015-11-18 13:20:04.125 322 12490.33 126.58 54582.32 88888.00 2015-11-18 13:20:04.250 322 12490.35 126.55 54582.32 88888.00 2015-11-18 13:20:04.375 322 12490.35 126.60 54582.35 88888.00 2015-11-18 13:20:04.500 322 12490.38 126.55 54582.35 88888.00 2015-11-18 13:20:04.625 322 12490.35 126.58 54582.32 88888.00 2015-11-18 13:20:04.750 322 12490.33 126.55 54582.30 88888.00 2015-11-18 13:20:04.875 322 12490.25 126.55 54582.32 88888.00 2015-11-18 13:20:05.000 322 12490.27 126.55 54582.32 88888.00 2015-11-18 13:20:05.125 322 12490.33 126.58 54582.32 88888.00 2015-11-18 13:20:05.250 322 12490.33 126.58 54582.30 88888.00 2015-11-18 13:20:05.375 322 12490.35 126.53 54582.30 88888.00 2015-11-18 13:20:05.500 322 12490.35 126.53 54582.28 88888.00 2015-11-18 13:20:05.625 322 12490.35 126.53 54582.30 88888.00 2015-11-18 13:20:05.750 322 12490.35 126.53 54582.28 88888.00 2015-11-18 13:20:05.875 322 12490.35 126.50 54582.25 88888.00 2015-11-18 13:20:06.000 322 12490.35 126.50 54582.28 88888.00 2015-11-18 13:20:06.125 322 12490.35 126.47 54582.30 88888.00 2015-11-18 13:20:06.250 322 12490.35 126.50 54582.32 88888.00 2015-11-18 13:20:06.375 322 12490.38 126.58 54582.32 88888.00 2015-11-18 13:20:06.500 322 12490.35 126.60 54582.28 88888.00 2015-11-18 13:20:06.625 322 12490.30 126.55 54582.28 88888.00 2015-11-18 13:20:06.750 322 12490.35 126.58 54582.25 88888.00 2015-11-18 13:20:06.875 322 12490.38 126.58 54582.28 88888.00 2015-11-18 13:20:07.000 322 12490.40 126.55 54582.28 88888.00 2015-11-18 13:20:07.125 322 12490.40 126.55 54582.28 88888.00 2015-11-18 13:20:07.250 322 12490.40 126.55 54582.25 88888.00 2015-11-18 13:20:07.375 322 12490.40 126.55 54582.25 88888.00 2015-11-18 13:20:07.500 322 12490.38 126.53 54582.30 88888.00 2015-11-18 13:20:07.625 322 12490.38 126.50 54582.28 88888.00 2015-11-18 13:20:07.750 322 12490.38 126.50 54582.28 88888.00 2015-11-18 13:20:07.875 322 12490.35 126.53 54582.28 88888.00 2015-11-18 13:20:08.000 322 12490.30 126.55 54582.30 88888.00 2015-11-18 13:20:08.125 322 12490.30 126.53 54582.30 88888.00 2015-11-18 13:20:08.250 322 12490.30 126.53 54582.30 88888.00 2015-11-18 13:20:08.375 322 12490.33 126.55 54582.30 88888.00 2015-11-18 13:20:08.500 322 12490.30 126.55 54582.30 88888.00 2015-11-18 13:20:08.625 322 12490.30 126.55 54582.28 88888.00 2015-11-18 13:20:08.750 322 12490.33 126.53 54582.25 88888.00 2015-11-18 13:20:08.875 322 12490.30 126.50 54582.22 88888.00 2015-11-18 13:20:09.000 322 12490.27 126.47 54582.22 88888.00 2015-11-18 13:20:09.125 322 12490.30 126.47 54582.25 88888.00 2015-11-18 13:20:09.250 322 12490.33 126.53 54582.28 88888.00 2015-11-18 13:20:09.375 322 12490.33 126.58 54582.25 88888.00 2015-11-18 13:20:09.500 322 12490.33 126.60 54582.25 88888.00 2015-11-18 13:20:09.625 322 12490.35 126.60 54582.28 88888.00 2015-11-18 13:20:09.750 322 12490.33 126.58 54582.25 88888.00 2015-11-18 13:20:09.875 322 12490.30 126.58 54582.25 88888.00 2015-11-18 13:20:10.000 322 12490.25 126.58 54582.22 88888.00 2015-11-18 13:20:10.125 322 12490.25 126.53 54582.25 88888.00 2015-11-18 13:20:10.250 322 12490.25 126.53 54582.25 88888.00 2015-11-18 13:20:10.375 322 12490.33 126.58 54582.22 88888.00 2015-11-18 13:20:10.500 322 12490.27 126.58 54582.25 88888.00 2015-11-18 13:20:10.625 322 12490.23 126.58 54582.25 88888.00 2015-11-18 13:20:10.750 322 12490.23 126.58 54582.22 88888.00 2015-11-18 13:20:10.875 322 12490.27 126.55 54582.22 88888.00 2015-11-18 13:20:11.000 322 12490.30 126.55 54582.18 88888.00 2015-11-18 13:20:11.125 322 12490.30 126.53 54582.20 88888.00 2015-11-18 13:20:11.250 322 12490.25 126.55 54582.22 88888.00 2015-11-18 13:20:11.375 322 12490.27 126.53 54582.25 88888.00 2015-11-18 13:20:11.500 322 12490.25 126.55 54582.25 88888.00 2015-11-18 13:20:11.625 322 12490.23 126.58 54582.25 88888.00 2015-11-18 13:20:11.750 322 12490.25 126.58 54582.25 88888.00 2015-11-18 13:20:11.875 322 12490.27 126.60 54582.22 88888.00 2015-11-18 13:20:12.000 322 12490.30 126.62 54582.20 88888.00 2015-11-18 13:20:12.125 322 12490.30 126.62 54582.22 88888.00 2015-11-18 13:20:12.250 322 12490.25 126.60 54582.28 88888.00 2015-11-18 13:20:12.375 322 12490.27 126.62 54582.22 88888.00 2015-11-18 13:20:12.500 322 12490.30 126.62 54582.22 88888.00 2015-11-18 13:20:12.625 322 12490.33 126.60 54582.22 88888.00 2015-11-18 13:20:12.750 322 12490.30 126.60 54582.25 88888.00 2015-11-18 13:20:12.875 322 12490.25 126.60 54582.22 88888.00 2015-11-18 13:20:13.000 322 12490.30 126.58 54582.20 88888.00 2015-11-18 13:20:13.125 322 12490.27 126.60 54582.22 88888.00 2015-11-18 13:20:13.250 322 12490.25 126.58 54582.22 88888.00 2015-11-18 13:20:13.375 322 12490.27 126.58 54582.25 88888.00 2015-11-18 13:20:13.500 322 12490.20 126.58 54582.25 88888.00 2015-11-18 13:20:13.625 322 12490.20 126.58 54582.25 88888.00 2015-11-18 13:20:13.750 322 12490.23 126.62 54582.22 88888.00 2015-11-18 13:20:13.875 322 12490.23 126.60 54582.22 88888.00 2015-11-18 13:20:14.000 322 12490.17 126.60 54582.20 88888.00 2015-11-18 13:20:14.125 322 12490.20 126.65 54582.20 88888.00 2015-11-18 13:20:14.250 322 12490.25 126.65 54582.18 88888.00 2015-11-18 13:20:14.375 322 12490.27 126.62 54582.18 88888.00 2015-11-18 13:20:14.500 322 12490.20 126.60 54582.18 88888.00 2015-11-18 13:20:14.625 322 12490.15 126.58 54582.18 88888.00 2015-11-18 13:20:14.750 322 12490.15 126.55 54582.18 88888.00 2015-11-18 13:20:14.875 322 12490.17 126.58 54582.20 88888.00 2015-11-18 13:20:15.000 322 12490.23 126.58 54582.18 88888.00 2015-11-18 13:20:15.125 322 12490.17 126.55 54582.20 88888.00 2015-11-18 13:20:15.250 322 12490.15 126.55 54582.18 88888.00 2015-11-18 13:20:15.375 322 12490.20 126.55 54582.18 88888.00 2015-11-18 13:20:15.500 322 12490.23 126.58 54582.18 88888.00 2015-11-18 13:20:15.625 322 12490.25 126.53 54582.18 88888.00 2015-11-18 13:20:15.750 322 12490.23 126.50 54582.15 88888.00 2015-11-18 13:20:15.875 322 12490.17 126.53 54582.15 88888.00 2015-11-18 13:20:16.000 322 12490.15 126.50 54582.15 88888.00 2015-11-18 13:20:16.125 322 12490.15 126.53 54582.15 88888.00 2015-11-18 13:20:16.250 322 12490.17 126.50 54582.20 88888.00 2015-11-18 13:20:16.375 322 12490.20 126.53 54582.18 88888.00 2015-11-18 13:20:16.500 322 12490.17 126.55 54582.18 88888.00 2015-11-18 13:20:16.625 322 12490.20 126.55 54582.18 88888.00 2015-11-18 13:20:16.750 322 12490.23 126.55 54582.18 88888.00 2015-11-18 13:20:16.875 322 12490.25 126.58 54582.18 88888.00 2015-11-18 13:20:17.000 322 12490.23 126.55 54582.15 88888.00 2015-11-18 13:20:17.125 322 12490.27 126.55 54582.15 88888.00 2015-11-18 13:20:17.250 322 12490.27 126.50 54582.18 88888.00 2015-11-18 13:20:17.375 322 12490.27 126.53 54582.15 88888.00 2015-11-18 13:20:17.500 322 12490.30 126.55 54582.18 88888.00 2015-11-18 13:20:17.625 322 12490.33 126.55 54582.15 88888.00 2015-11-18 13:20:17.750 322 12490.25 126.55 54582.15 88888.00 2015-11-18 13:20:17.875 322 12490.17 126.50 54582.15 88888.00 2015-11-18 13:20:18.000 322 12490.17 126.53 54582.15 88888.00 2015-11-18 13:20:18.125 322 12490.20 126.53 54582.15 88888.00 2015-11-18 13:20:18.250 322 12490.10 126.53 54582.18 88888.00 2015-11-18 13:20:18.375 322 12490.12 126.55 54582.15 88888.00 2015-11-18 13:20:18.500 322 12490.08 126.55 54582.18 88888.00 2015-11-18 13:20:18.625 322 12490.12 126.53 54582.15 88888.00 2015-11-18 13:20:18.750 322 12490.23 126.55 54582.15 88888.00 2015-11-18 13:20:18.875 322 12490.20 126.58 54582.18 88888.00 2015-11-18 13:20:19.000 322 12490.17 126.55 54582.15 88888.00 2015-11-18 13:20:19.125 322 12490.17 126.58 54582.15 88888.00 2015-11-18 13:20:19.250 322 12490.17 126.58 54582.18 88888.00 2015-11-18 13:20:19.375 322 12490.20 126.62 54582.15 88888.00 2015-11-18 13:20:19.500 322 12490.17 126.62 54582.15 88888.00 2015-11-18 13:20:19.625 322 12490.23 126.60 54582.15 88888.00 2015-11-18 13:20:19.750 322 12490.20 126.55 54582.15 88888.00 2015-11-18 13:20:19.875 322 12490.20 126.55 54582.12 88888.00 2015-11-18 13:20:20.000 322 12490.23 126.55 54582.12 88888.00 2015-11-18 13:20:20.125 322 12490.20 126.58 54582.15 88888.00 2015-11-18 13:20:20.250 322 12490.15 126.58 54582.15 88888.00 2015-11-18 13:20:20.375 322 12490.17 126.60 54582.10 88888.00 2015-11-18 13:20:20.500 322 12490.20 126.60 54582.12 88888.00 2015-11-18 13:20:20.625 322 12490.20 126.58 54582.12 88888.00 2015-11-18 13:20:20.750 322 12490.23 126.55 54582.10 88888.00 2015-11-18 13:20:20.875 322 12490.27 126.55 54582.10 88888.00 2015-11-18 13:20:21.000 322 12490.23 126.55 54582.10 88888.00 2015-11-18 13:20:21.125 322 12490.23 126.60 54582.15 88888.00 2015-11-18 13:20:21.250 322 12490.17 126.58 54582.12 88888.00 2015-11-18 13:20:21.375 322 12490.20 126.58 54582.10 88888.00 2015-11-18 13:20:21.500 322 12490.23 126.58 54582.12 88888.00 2015-11-18 13:20:21.625 322 12490.25 126.58 54582.12 88888.00 2015-11-18 13:20:21.750 322 12490.20 126.58 54582.12 88888.00 2015-11-18 13:20:21.875 322 12490.15 126.58 54582.12 88888.00 2015-11-18 13:20:22.000 322 12490.23 126.58 54582.12 88888.00 2015-11-18 13:20:22.125 322 12490.30 126.58 54582.15 88888.00 2015-11-18 13:20:22.250 322 12490.25 126.60 54582.12 88888.00 2015-11-18 13:20:22.375 322 12490.23 126.58 54582.10 88888.00 2015-11-18 13:20:22.500 322 12490.20 126.58 54582.10 88888.00 2015-11-18 13:20:22.625 322 12490.23 126.60 54582.10 88888.00 2015-11-18 13:20:22.750 322 12490.25 126.62 54582.12 88888.00 2015-11-18 13:20:22.875 322 12490.23 126.60 54582.12 88888.00 2015-11-18 13:20:23.000 322 12490.23 126.65 54582.10 88888.00 2015-11-18 13:20:23.125 322 12490.17 126.60 54582.12 88888.00 2015-11-18 13:20:23.250 322 12490.15 126.60 54582.12 88888.00 2015-11-18 13:20:23.375 322 12490.17 126.60 54582.10 88888.00 2015-11-18 13:20:23.500 322 12490.20 126.60 54582.10 88888.00 2015-11-18 13:20:23.625 322 12490.17 126.60 54582.10 88888.00 2015-11-18 13:20:23.750 322 12490.17 126.65 54582.12 88888.00 2015-11-18 13:20:23.875 322 12490.23 126.67 54582.07 88888.00 2015-11-18 13:20:24.000 322 12490.25 126.62 54582.05 88888.00 2015-11-18 13:20:24.125 322 12490.23 126.65 54582.07 88888.00 2015-11-18 13:20:24.250 322 12490.17 126.67 54582.07 88888.00 2015-11-18 13:20:24.375 322 12490.20 126.67 54582.07 88888.00 2015-11-18 13:20:24.500 322 12490.10 126.65 54582.10 88888.00 2015-11-18 13:20:24.625 322 12490.08 126.65 54582.10 88888.00 2015-11-18 13:20:24.750 322 12490.12 126.65 54582.10 88888.00 2015-11-18 13:20:24.875 322 12490.15 126.65 54582.10 88888.00 2015-11-18 13:20:25.000 322 12490.12 126.67 54582.10 88888.00 2015-11-18 13:20:25.125 322 12490.08 126.65 54582.10 88888.00 2015-11-18 13:20:25.250 322 12490.12 126.60 54582.10 88888.00 2015-11-18 13:20:25.375 322 12490.17 126.60 54582.07 88888.00 2015-11-18 13:20:25.500 322 12490.20 126.65 54582.10 88888.00 2015-11-18 13:20:25.625 322 12490.17 126.67 54582.10 88888.00 2015-11-18 13:20:25.750 322 12490.12 126.65 54582.05 88888.00 2015-11-18 13:20:25.875 322 12490.15 126.62 54582.07 88888.00 2015-11-18 13:20:26.000 322 12490.23 126.62 54582.07 88888.00 2015-11-18 13:20:26.125 322 12490.27 126.65 54582.07 88888.00 2015-11-18 13:20:26.250 322 12490.17 126.65 54582.10 88888.00 2015-11-18 13:20:26.375 322 12490.20 126.67 54582.05 88888.00 2015-11-18 13:20:26.500 322 12490.20 126.65 54582.07 88888.00 2015-11-18 13:20:26.625 322 12490.17 126.67 54582.07 88888.00 2015-11-18 13:20:26.750 322 12490.15 126.70 54582.07 88888.00 2015-11-18 13:20:26.875 322 12490.17 126.67 54582.07 88888.00 2015-11-18 13:20:27.000 322 12490.15 126.67 54582.10 88888.00 2015-11-18 13:20:27.125 322 12490.15 126.72 54582.12 88888.00 2015-11-18 13:20:27.250 322 12490.10 126.70 54582.07 88888.00 2015-11-18 13:20:27.375 322 12490.12 126.70 54582.05 88888.00 2015-11-18 13:20:27.500 322 12490.10 126.70 54582.05 88888.00 2015-11-18 13:20:27.625 322 12490.12 126.67 54582.05 88888.00 2015-11-18 13:20:27.750 322 12490.10 126.65 54582.03 88888.00 2015-11-18 13:20:27.875 322 12490.08 126.65 54582.03 88888.00 2015-11-18 13:20:28.000 322 12490.08 126.65 54582.05 88888.00 2015-11-18 13:20:28.125 322 12490.05 126.70 54582.07 88888.00 2015-11-18 13:20:28.250 322 12490.02 126.67 54582.10 88888.00 2015-11-18 13:20:28.375 322 12490.08 126.67 54582.07 88888.00 2015-11-18 13:20:28.500 322 12490.08 126.65 54582.10 88888.00 2015-11-18 13:20:28.625 322 12490.17 126.62 54582.10 88888.00 2015-11-18 13:20:28.750 322 12490.15 126.65 54582.03 88888.00 2015-11-18 13:20:28.875 322 12490.12 126.67 54582.03 88888.00 2015-11-18 13:20:29.000 322 12490.10 126.67 54582.03 88888.00 2015-11-18 13:20:29.125 322 12490.05 126.67 54582.00 88888.00 2015-11-18 13:20:29.250 322 12490.00 126.65 54582.03 88888.00 2015-11-18 13:20:29.375 322 12490.05 126.65 54582.00 88888.00 2015-11-18 13:20:29.500 322 12490.08 126.67 54582.03 88888.00 2015-11-18 13:20:29.625 322 12490.12 126.70 54582.03 88888.00 2015-11-18 13:20:29.750 322 12490.12 126.70 54582.03 88888.00 2015-11-18 13:20:29.875 322 12490.08 126.70 54582.05 88888.00 2015-11-18 13:20:30.000 322 12490.05 126.70 54582.03 88888.00 2015-11-18 13:20:30.125 322 12489.98 126.70 54582.03 88888.00 2015-11-18 13:20:30.250 322 12489.95 126.70 54582.03 88888.00 2015-11-18 13:20:30.375 322 12490.08 126.72 54582.05 88888.00 2015-11-18 13:20:30.500 322 12490.15 126.72 54582.05 88888.00 2015-11-18 13:20:30.625 322 12490.12 126.70 54582.03 88888.00 2015-11-18 13:20:30.750 322 12490.08 126.75 54582.03 88888.00 2015-11-18 13:20:30.875 322 12490.02 126.75 54582.03 88888.00 2015-11-18 13:20:31.000 322 12490.05 126.72 54582.00 88888.00 2015-11-18 13:20:31.125 322 12490.00 126.70 54582.03 88888.00 2015-11-18 13:20:31.250 322 12489.98 126.72 54582.05 88888.00 2015-11-18 13:20:31.375 322 12490.00 126.75 54582.05 88888.00 2015-11-18 13:20:31.500 322 12490.00 126.75 54582.07 88888.00 2015-11-18 13:20:31.625 322 12490.00 126.78 54582.05 88888.00 2015-11-18 13:20:31.750 322 12490.05 126.75 54582.03 88888.00 2015-11-18 13:20:31.875 322 12490.08 126.75 54582.03 88888.00 2015-11-18 13:20:32.000 322 12490.02 126.72 54582.05 88888.00 2015-11-18 13:20:32.125 322 12489.95 126.78 54582.05 88888.00 2015-11-18 13:20:32.250 322 12489.92 126.75 54582.05 88888.00 2015-11-18 13:20:32.375 322 12489.92 126.75 54582.03 88888.00 2015-11-18 13:20:32.500 322 12489.90 126.75 54582.03 88888.00 2015-11-18 13:20:32.625 322 12489.95 126.75 54582.00 88888.00 2015-11-18 13:20:32.750 322 12489.98 126.78 54582.00 88888.00 2015-11-18 13:20:32.875 322 12490.02 126.75 54582.00 88888.00 2015-11-18 13:20:33.000 322 12490.02 126.75 54582.00 88888.00 2015-11-18 13:20:33.125 322 12490.00 126.75 54582.03 88888.00 2015-11-18 13:20:33.250 322 12489.90 126.75 54582.00 88888.00 2015-11-18 13:20:33.375 322 12489.95 126.75 54581.95 88888.00 2015-11-18 13:20:33.500 322 12489.98 126.78 54582.00 88888.00 2015-11-18 13:20:33.625 322 12490.05 126.75 54582.03 88888.00 2015-11-18 13:20:33.750 322 12490.05 126.78 54581.97 88888.00 2015-11-18 13:20:33.875 322 12490.02 126.78 54581.97 88888.00 2015-11-18 13:20:34.000 322 12489.98 126.78 54581.97 88888.00 2015-11-18 13:20:34.125 322 12489.98 126.75 54582.03 88888.00 2015-11-18 13:20:34.250 322 12489.98 126.75 54582.03 88888.00 2015-11-18 13:20:34.375 322 12489.98 126.78 54582.00 88888.00 2015-11-18 13:20:34.500 322 12489.98 126.80 54582.00 88888.00 2015-11-18 13:20:34.625 322 12490.02 126.80 54581.97 88888.00 2015-11-18 13:20:34.750 322 12490.00 126.80 54581.97 88888.00 2015-11-18 13:20:34.875 322 12490.02 126.78 54581.95 88888.00 2015-11-18 13:20:35.000 322 12490.02 126.80 54581.95 88888.00 2015-11-18 13:20:35.125 322 12490.10 126.85 54582.00 88888.00 2015-11-18 13:20:35.250 322 12490.02 126.85 54582.00 88888.00 2015-11-18 13:20:35.375 322 12489.98 126.88 54581.97 88888.00 2015-11-18 13:20:35.500 322 12489.98 126.88 54582.00 88888.00 2015-11-18 13:20:35.625 322 12489.92 126.85 54581.97 88888.00 2015-11-18 13:20:35.750 322 12489.83 126.85 54582.03 88888.00 2015-11-18 13:20:35.875 322 12489.92 126.83 54582.00 88888.00 2015-11-18 13:20:36.000 322 12489.98 126.83 54582.00 88888.00 2015-11-18 13:20:36.125 322 12490.00 126.85 54582.03 88888.00 2015-11-18 13:20:36.250 322 12490.02 126.85 54582.00 88888.00 2015-11-18 13:20:36.375 322 12490.00 126.88 54581.97 88888.00 2015-11-18 13:20:36.500 322 12490.00 126.90 54581.97 88888.00 2015-11-18 13:20:36.625 322 12490.05 126.88 54581.97 88888.00 2015-11-18 13:20:36.750 322 12490.08 126.85 54581.97 88888.00 2015-11-18 13:20:36.875 322 12489.98 126.83 54581.97 88888.00 2015-11-18 13:20:37.000 322 12489.98 126.85 54581.97 88888.00 2015-11-18 13:20:37.125 322 12490.00 126.88 54581.97 88888.00 2015-11-18 13:20:37.250 322 12490.02 126.85 54582.00 88888.00 2015-11-18 13:20:37.375 322 12490.02 126.88 54581.97 88888.00 2015-11-18 13:20:37.500 322 12489.98 126.90 54581.97 88888.00 2015-11-18 13:20:37.625 322 12489.92 126.90 54581.97 88888.00 2015-11-18 13:20:37.750 322 12489.88 126.90 54581.97 88888.00 2015-11-18 13:20:37.875 322 12489.85 126.90 54582.00 88888.00 2015-11-18 13:20:38.000 322 12489.90 126.92 54582.00 88888.00 2015-11-18 13:20:38.125 322 12489.95 126.92 54581.97 88888.00 2015-11-18 13:20:38.250 322 12489.90 126.88 54582.00 88888.00 2015-11-18 13:20:38.375 322 12489.92 126.85 54582.00 88888.00 2015-11-18 13:20:38.500 322 12489.92 126.90 54581.97 88888.00 2015-11-18 13:20:38.625 322 12490.00 126.90 54581.97 88888.00 2015-11-18 13:20:38.750 322 12489.98 126.92 54581.97 88888.00 2015-11-18 13:20:38.875 322 12489.90 126.92 54581.97 88888.00 2015-11-18 13:20:39.000 322 12489.90 126.88 54581.97 88888.00 2015-11-18 13:20:39.125 322 12489.95 126.92 54581.95 88888.00 2015-11-18 13:20:39.250 322 12490.00 126.95 54581.97 88888.00 2015-11-18 13:20:39.375 322 12490.00 126.95 54581.97 88888.00 2015-11-18 13:20:39.500 322 12489.92 126.95 54581.95 88888.00 2015-11-18 13:20:39.625 322 12489.92 126.97 54582.00 88888.00 2015-11-18 13:20:39.750 322 12489.95 126.97 54582.00 88888.00 2015-11-18 13:20:39.875 322 12489.90 127.00 54581.97 88888.00 2015-11-18 13:20:40.000 322 12489.85 126.95 54581.95 88888.00 2015-11-18 13:20:40.125 322 12489.90 126.90 54581.97 88888.00 2015-11-18 13:20:40.250 322 12489.92 126.95 54581.97 88888.00 2015-11-18 13:20:40.375 322 12489.92 126.97 54581.95 88888.00 2015-11-18 13:20:40.500 322 12489.90 126.92 54581.95 88888.00 2015-11-18 13:20:40.625 322 12489.95 126.92 54581.95 88888.00 2015-11-18 13:20:40.750 322 12489.98 126.92 54581.95 88888.00 2015-11-18 13:20:40.875 322 12489.98 126.95 54581.95 88888.00 2015-11-18 13:20:41.000 322 12489.98 126.95 54581.93 88888.00 2015-11-18 13:20:41.125 322 12489.98 126.95 54581.93 88888.00 2015-11-18 13:20:41.250 322 12489.95 126.95 54581.95 88888.00 2015-11-18 13:20:41.375 322 12489.92 126.97 54581.95 88888.00 2015-11-18 13:20:41.500 322 12489.90 127.00 54581.95 88888.00 2015-11-18 13:20:41.625 322 12489.92 127.00 54581.97 88888.00 2015-11-18 13:20:41.750 322 12489.98 126.95 54581.97 88888.00 2015-11-18 13:20:41.875 322 12490.00 126.92 54581.95 88888.00 2015-11-18 13:20:42.000 322 12489.95 126.92 54581.95 88888.00 2015-11-18 13:20:42.125 322 12489.92 126.92 54581.95 88888.00 2015-11-18 13:20:42.250 322 12489.88 126.92 54581.95 88888.00 2015-11-18 13:20:42.375 322 12489.95 126.95 54581.95 88888.00 2015-11-18 13:20:42.500 322 12489.95 126.95 54581.95 88888.00 2015-11-18 13:20:42.625 322 12489.98 126.92 54581.93 88888.00 2015-11-18 13:20:42.750 322 12490.00 126.92 54581.93 88888.00 2015-11-18 13:20:42.875 322 12489.98 126.92 54581.93 88888.00 2015-11-18 13:20:43.000 322 12489.92 126.95 54581.93 88888.00 2015-11-18 13:20:43.125 322 12489.92 126.92 54581.95 88888.00 2015-11-18 13:20:43.250 322 12489.88 126.90 54581.93 88888.00 2015-11-18 13:20:43.375 322 12489.88 126.92 54581.90 88888.00 2015-11-18 13:20:43.500 322 12489.90 126.92 54581.95 88888.00 2015-11-18 13:20:43.625 322 12489.88 126.92 54581.95 88888.00 2015-11-18 13:20:43.750 322 12489.85 126.90 54581.93 88888.00 2015-11-18 13:20:43.875 322 12489.80 126.88 54581.90 88888.00 2015-11-18 13:20:44.000 322 12489.85 126.90 54581.90 88888.00 2015-11-18 13:20:44.125 322 12489.88 126.95 54581.95 88888.00 2015-11-18 13:20:44.250 322 12489.80 126.92 54581.93 88888.00 2015-11-18 13:20:44.375 322 12489.85 126.95 54581.93 88888.00 2015-11-18 13:20:44.500 322 12489.88 126.90 54581.93 88888.00 2015-11-18 13:20:44.625 322 12489.88 126.90 54581.93 88888.00 2015-11-18 13:20:44.750 322 12489.83 126.90 54581.93 88888.00 2015-11-18 13:20:44.875 322 12489.88 126.92 54581.95 88888.00 2015-11-18 13:20:45.000 322 12489.88 126.95 54581.93 88888.00 2015-11-18 13:20:45.125 322 12489.83 126.95 54581.95 88888.00 2015-11-18 13:20:45.250 322 12489.80 126.90 54581.93 88888.00 2015-11-18 13:20:45.375 322 12489.85 126.92 54581.93 88888.00 2015-11-18 13:20:45.500 322 12489.90 126.95 54581.93 88888.00 2015-11-18 13:20:45.625 322 12489.85 126.92 54581.90 88888.00 2015-11-18 13:20:45.750 322 12489.85 126.92 54581.90 88888.00 2015-11-18 13:20:45.875 322 12489.88 126.92 54581.93 88888.00 2015-11-18 13:20:46.000 322 12489.95 126.92 54581.93 88888.00 2015-11-18 13:20:46.125 322 12490.00 126.95 54581.93 88888.00 2015-11-18 13:20:46.250 322 12489.98 126.92 54581.90 88888.00 2015-11-18 13:20:46.375 322 12489.98 126.92 54581.90 88888.00 2015-11-18 13:20:46.500 322 12489.92 126.92 54581.93 88888.00 2015-11-18 13:20:46.625 322 12489.98 126.92 54581.93 88888.00 2015-11-18 13:20:46.750 322 12490.00 126.92 54581.90 88888.00 2015-11-18 13:20:46.875 322 12489.95 126.92 54581.88 88888.00 2015-11-18 13:20:47.000 322 12489.98 126.90 54581.90 88888.00 2015-11-18 13:20:47.125 322 12489.98 126.92 54581.93 88888.00 2015-11-18 13:20:47.250 322 12489.98 126.92 54581.93 88888.00 2015-11-18 13:20:47.375 322 12490.02 126.90 54581.93 88888.00 2015-11-18 13:20:47.500 322 12490.02 126.88 54581.88 88888.00 2015-11-18 13:20:47.625 322 12490.02 126.90 54581.88 88888.00 2015-11-18 13:20:47.750 322 12490.02 126.90 54581.90 88888.00 2015-11-18 13:20:47.875 322 12489.98 126.90 54581.88 88888.00 2015-11-18 13:20:48.000 322 12489.92 126.85 54581.82 88888.00 2015-11-18 13:20:48.125 322 12489.92 126.88 54581.88 88888.00 2015-11-18 13:20:48.250 322 12489.90 126.85 54581.88 88888.00 2015-11-18 13:20:48.375 322 12489.98 126.88 54581.88 88888.00 2015-11-18 13:20:48.500 322 12490.02 126.83 54581.88 88888.00 2015-11-18 13:20:48.625 322 12490.00 126.83 54581.88 88888.00 2015-11-18 13:20:48.750 322 12489.98 126.85 54581.88 88888.00 2015-11-18 13:20:48.875 322 12489.92 126.85 54581.88 88888.00 2015-11-18 13:20:49.000 322 12489.88 126.85 54581.88 88888.00 2015-11-18 13:20:49.125 322 12489.92 126.83 54581.88 88888.00 2015-11-18 13:20:49.250 322 12489.95 126.83 54581.88 88888.00 2015-11-18 13:20:49.375 322 12489.95 126.85 54581.88 88888.00 2015-11-18 13:20:49.500 322 12489.98 126.85 54581.85 88888.00 2015-11-18 13:20:49.625 322 12489.95 126.80 54581.88 88888.00 2015-11-18 13:20:49.750 322 12489.92 126.83 54581.88 88888.00 2015-11-18 13:20:49.875 322 12489.92 126.85 54581.88 88888.00 2015-11-18 13:20:50.000 322 12489.92 126.85 54581.85 88888.00 2015-11-18 13:20:50.125 322 12489.95 126.83 54581.85 88888.00 2015-11-18 13:20:50.250 322 12490.02 126.80 54581.85 88888.00 2015-11-18 13:20:50.375 322 12490.05 126.85 54581.82 88888.00 2015-11-18 13:20:50.500 322 12490.02 126.80 54581.85 88888.00 2015-11-18 13:20:50.625 322 12490.00 126.83 54581.85 88888.00 2015-11-18 13:20:50.750 322 12490.00 126.80 54581.88 88888.00 2015-11-18 13:20:50.875 322 12489.92 126.80 54581.85 88888.00 2015-11-18 13:20:51.000 322 12489.90 126.80 54581.88 88888.00 2015-11-18 13:20:51.125 322 12489.90 126.80 54581.85 88888.00 2015-11-18 13:20:51.250 322 12489.90 126.80 54581.82 88888.00 2015-11-18 13:20:51.375 322 12489.95 126.83 54581.82 88888.00 2015-11-18 13:20:51.500 322 12490.00 126.83 54581.82 88888.00 2015-11-18 13:20:51.625 322 12490.00 126.80 54581.82 88888.00 2015-11-18 13:20:51.750 322 12489.98 126.83 54581.82 88888.00 2015-11-18 13:20:51.875 322 12489.98 126.83 54581.82 88888.00 2015-11-18 13:20:52.000 322 12490.02 126.83 54581.80 88888.00 2015-11-18 13:20:52.125 322 12490.00 126.80 54581.82 88888.00 2015-11-18 13:20:52.250 322 12489.83 126.75 54581.80 88888.00 2015-11-18 13:20:52.375 322 12489.83 126.75 54581.80 88888.00 2015-11-18 13:20:52.500 322 12489.88 126.78 54581.80 88888.00 2015-11-18 13:20:52.625 322 12489.88 126.80 54581.82 88888.00 2015-11-18 13:20:52.750 322 12489.88 126.80 54581.82 88888.00 2015-11-18 13:20:52.875 322 12489.90 126.80 54581.82 88888.00 2015-11-18 13:20:53.000 322 12489.95 126.80 54581.80 88888.00 2015-11-18 13:20:53.125 322 12489.98 126.78 54581.82 88888.00 2015-11-18 13:20:53.250 322 12490.02 126.75 54581.82 88888.00 2015-11-18 13:20:53.375 322 12489.98 126.75 54581.82 88888.00 2015-11-18 13:20:53.500 322 12489.88 126.75 54581.80 88888.00 2015-11-18 13:20:53.625 322 12490.00 126.75 54581.80 88888.00 2015-11-18 13:20:53.750 322 12490.12 126.72 54581.80 88888.00 2015-11-18 13:20:53.875 322 12490.08 126.75 54581.80 88888.00 2015-11-18 13:20:54.000 322 12489.98 126.75 54581.75 88888.00 2015-11-18 13:20:54.125 322 12489.95 126.75 54581.78 88888.00 2015-11-18 13:20:54.250 322 12489.92 126.72 54581.78 88888.00 2015-11-18 13:20:54.375 322 12489.95 126.70 54581.80 88888.00 2015-11-18 13:20:54.500 322 12489.95 126.70 54581.80 88888.00 2015-11-18 13:20:54.625 322 12489.98 126.72 54581.80 88888.00 2015-11-18 13:20:54.750 322 12490.00 126.78 54581.80 88888.00 2015-11-18 13:20:54.875 322 12489.98 126.78 54581.80 88888.00 2015-11-18 13:20:55.000 322 12489.98 126.75 54581.80 88888.00 2015-11-18 13:20:55.125 322 12490.02 126.78 54581.82 88888.00 2015-11-18 13:20:55.250 322 12489.95 126.75 54581.80 88888.00 2015-11-18 13:20:55.375 322 12489.85 126.75 54581.78 88888.00 2015-11-18 13:20:55.500 322 12489.83 126.70 54581.78 88888.00 2015-11-18 13:20:55.625 322 12489.92 126.67 54581.80 88888.00 2015-11-18 13:20:55.750 322 12489.98 126.72 54581.80 88888.00 2015-11-18 13:20:55.875 322 12490.00 126.72 54581.78 88888.00 2015-11-18 13:20:56.000 322 12490.00 126.70 54581.75 88888.00 2015-11-18 13:20:56.125 322 12489.95 126.72 54581.80 88888.00 2015-11-18 13:20:56.250 322 12489.92 126.67 54581.80 88888.00 2015-11-18 13:20:56.375 322 12489.92 126.65 54581.78 88888.00 2015-11-18 13:20:56.500 322 12489.88 126.65 54581.75 88888.00 2015-11-18 13:20:56.625 322 12489.90 126.67 54581.80 88888.00 2015-11-18 13:20:56.750 322 12489.95 126.62 54581.80 88888.00 2015-11-18 13:20:56.875 322 12489.95 126.62 54581.78 88888.00 2015-11-18 13:20:57.000 322 12489.95 126.62 54581.78 88888.00 2015-11-18 13:20:57.125 322 12489.98 126.70 54581.82 88888.00 2015-11-18 13:20:57.250 322 12489.92 126.67 54581.80 88888.00 2015-11-18 13:20:57.375 322 12489.98 126.65 54581.80 88888.00 2015-11-18 13:20:57.500 322 12489.98 126.67 54581.82 88888.00 2015-11-18 13:20:57.625 322 12489.92 126.65 54581.82 88888.00 2015-11-18 13:20:57.750 322 12489.95 126.65 54581.80 88888.00 2015-11-18 13:20:57.875 322 12489.98 126.65 54581.80 88888.00 2015-11-18 13:20:58.000 322 12489.90 126.70 54581.78 88888.00 2015-11-18 13:20:58.125 322 12489.85 126.67 54581.78 88888.00 2015-11-18 13:20:58.250 322 12489.83 126.62 54581.80 88888.00 2015-11-18 13:20:58.375 322 12489.88 126.65 54581.78 88888.00 2015-11-18 13:20:58.500 322 12489.85 126.67 54581.78 88888.00 2015-11-18 13:20:58.625 322 12489.85 126.70 54581.80 88888.00 2015-11-18 13:20:58.750 322 12489.92 126.70 54581.78 88888.00 2015-11-18 13:20:58.875 322 12489.90 126.67 54581.78 88888.00 2015-11-18 13:20:59.000 322 12489.92 126.65 54581.78 88888.00 2015-11-18 13:20:59.125 322 12489.90 126.62 54581.75 88888.00 2015-11-18 13:20:59.250 322 12489.95 126.62 54581.75 88888.00 2015-11-18 13:20:59.375 322 12490.00 126.65 54581.75 88888.00 2015-11-18 13:20:59.500 322 12489.98 126.65 54581.78 88888.00 2015-11-18 13:20:59.625 322 12490.02 126.62 54581.80 88888.00 2015-11-18 13:20:59.750 322 12490.02 126.62 54581.78 88888.00 2015-11-18 13:20:59.875 322 12489.92 126.60 54581.78 88888.00 2015-11-18 13:21:00.000 322 12489.88 126.60 54581.75 88888.00 2015-11-18 13:21:00.125 322 12489.95 126.60 54581.78 88888.00 2015-11-18 13:21:00.250 322 12489.90 126.58 54581.78 88888.00 2015-11-18 13:21:00.375 322 12489.92 126.58 54581.80 88888.00 2015-11-18 13:21:00.500 322 12489.90 126.58 54581.80 88888.00 2015-11-18 13:21:00.625 322 12489.88 126.60 54581.80 88888.00 2015-11-18 13:21:00.750 322 12489.85 126.60 54581.78 88888.00 2015-11-18 13:21:00.875 322 12489.90 126.55 54581.78 88888.00 2015-11-18 13:21:01.000 322 12489.92 126.53 54581.78 88888.00 2015-11-18 13:21:01.125 322 12489.92 126.55 54581.78 88888.00 2015-11-18 13:21:01.250 322 12489.88 126.58 54581.78 88888.00 2015-11-18 13:21:01.375 322 12489.90 126.55 54581.78 88888.00 2015-11-18 13:21:01.500 322 12489.90 126.53 54581.78 88888.00 2015-11-18 13:21:01.625 322 12489.85 126.50 54581.80 88888.00 2015-11-18 13:21:01.750 322 12489.90 126.50 54581.80 88888.00 2015-11-18 13:21:01.875 322 12489.95 126.53 54581.78 88888.00 2015-11-18 13:21:02.000 322 12489.90 126.50 54581.78 88888.00 2015-11-18 13:21:02.125 322 12489.85 126.47 54581.78 88888.00 2015-11-18 13:21:02.250 322 12489.88 126.47 54581.78 88888.00 2015-11-18 13:21:02.375 322 12489.90 126.50 54581.78 88888.00 2015-11-18 13:21:02.500 322 12489.88 126.53 54581.80 88888.00 2015-11-18 13:21:02.625 322 12489.85 126.50 54581.78 88888.00 2015-11-18 13:21:02.750 322 12489.88 126.50 54581.75 88888.00 2015-11-18 13:21:02.875 322 12489.92 126.45 54581.75 88888.00 2015-11-18 13:21:03.000 322 12489.90 126.47 54581.72 88888.00 2015-11-18 13:21:03.125 322 12489.90 126.47 54581.75 88888.00 2015-11-18 13:21:03.250 322 12489.90 126.47 54581.75 88888.00 2015-11-18 13:21:03.375 322 12489.92 126.45 54581.75 88888.00 2015-11-18 13:21:03.500 322 12489.95 126.42 54581.75 88888.00 2015-11-18 13:21:03.625 322 12489.92 126.45 54581.75 88888.00 2015-11-18 13:21:03.750 322 12489.92 126.45 54581.72 88888.00 2015-11-18 13:21:03.875 322 12489.95 126.47 54581.75 88888.00 2015-11-18 13:21:04.000 322 12490.00 126.47 54581.75 88888.00 2015-11-18 13:21:04.125 322 12490.00 126.42 54581.72 88888.00 2015-11-18 13:21:04.250 322 12489.98 126.42 54581.72 88888.00 2015-11-18 13:21:04.375 322 12489.98 126.45 54581.75 88888.00 2015-11-18 13:21:04.500 322 12489.98 126.42 54581.75 88888.00 2015-11-18 13:21:04.625 322 12490.00 126.42 54581.72 88888.00 2015-11-18 13:21:04.750 322 12489.98 126.40 54581.70 88888.00 2015-11-18 13:21:04.875 322 12489.98 126.40 54581.72 88888.00 2015-11-18 13:21:05.000 322 12489.98 126.42 54581.72 88888.00 2015-11-18 13:21:05.125 322 12489.95 126.40 54581.75 88888.00 2015-11-18 13:21:05.250 322 12489.88 126.40 54581.78 88888.00 2015-11-18 13:21:05.375 322 12489.92 126.45 54581.75 88888.00 2015-11-18 13:21:05.500 322 12489.95 126.45 54581.75 88888.00 2015-11-18 13:21:05.625 322 12489.95 126.40 54581.78 88888.00 2015-11-18 13:21:05.750 322 12489.95 126.40 54581.75 88888.00 2015-11-18 13:21:05.875 322 12489.92 126.40 54581.72 88888.00 2015-11-18 13:21:06.000 322 12490.00 126.38 54581.72 88888.00 2015-11-18 13:21:06.125 322 12490.00 126.38 54581.72 88888.00 2015-11-18 13:21:06.250 322 12489.92 126.38 54581.72 88888.00 2015-11-18 13:21:06.375 322 12489.90 126.38 54581.72 88888.00 2015-11-18 13:21:06.500 322 12489.88 126.35 54581.72 88888.00 2015-11-18 13:21:06.625 322 12489.92 126.35 54581.70 88888.00 2015-11-18 13:21:06.750 322 12489.92 126.35 54581.70 88888.00 2015-11-18 13:21:06.875 322 12489.88 126.35 54581.70 88888.00 2015-11-18 13:21:07.000 322 12489.80 126.38 54581.72 88888.00 2015-11-18 13:21:07.125 322 12489.80 126.40 54581.72 88888.00 2015-11-18 13:21:07.250 322 12489.83 126.40 54581.75 88888.00 2015-11-18 13:21:07.375 322 12489.83 126.38 54581.75 88888.00 2015-11-18 13:21:07.500 322 12489.83 126.35 54581.72 88888.00 2015-11-18 13:21:07.625 322 12489.75 126.35 54581.70 88888.00 2015-11-18 13:21:07.750 322 12489.77 126.38 54581.72 88888.00 2015-11-18 13:21:07.875 322 12489.77 126.35 54581.75 88888.00 2015-11-18 13:21:08.000 322 12489.75 126.35 54581.75 88888.00 2015-11-18 13:21:08.125 322 12489.75 126.35 54581.75 88888.00 2015-11-18 13:21:08.250 322 12489.75 126.33 54581.72 88888.00 2015-11-18 13:21:08.375 322 12489.80 126.33 54581.72 88888.00 2015-11-18 13:21:08.500 322 12489.85 126.33 54581.72 88888.00 2015-11-18 13:21:08.625 322 12489.92 126.33 54581.72 88888.00 2015-11-18 13:21:08.750 322 12489.92 126.35 54581.72 88888.00 2015-11-18 13:21:08.875 322 12489.95 126.40 54581.72 88888.00 2015-11-18 13:21:09.000 322 12489.90 126.38 54581.72 88888.00 2015-11-18 13:21:09.125 322 12489.85 126.38 54581.72 88888.00 2015-11-18 13:21:09.250 322 12489.77 126.35 54581.72 88888.00 2015-11-18 13:21:09.375 322 12489.85 126.33 54581.70 88888.00 2015-11-18 13:21:09.500 322 12489.90 126.35 54581.72 88888.00 2015-11-18 13:21:09.625 322 12489.92 126.35 54581.72 88888.00 2015-11-18 13:21:09.750 322 12489.92 126.35 54581.68 88888.00 2015-11-18 13:21:09.875 322 12489.88 126.35 54581.70 88888.00 2015-11-18 13:21:10.000 322 12489.88 126.38 54581.72 88888.00 2015-11-18 13:21:10.125 322 12489.92 126.38 54581.72 88888.00 2015-11-18 13:21:10.250 322 12489.85 126.30 54581.72 88888.00 2015-11-18 13:21:10.375 322 12489.80 126.35 54581.70 88888.00 2015-11-18 13:21:10.500 322 12489.80 126.33 54581.72 88888.00 2015-11-18 13:21:10.625 322 12489.75 126.35 54581.72 88888.00 2015-11-18 13:21:10.750 322 12489.77 126.35 54581.72 88888.00 2015-11-18 13:21:10.875 322 12489.77 126.33 54581.70 88888.00 2015-11-18 13:21:11.000 322 12489.80 126.33 54581.70 88888.00 2015-11-18 13:21:11.125 322 12489.83 126.33 54581.72 88888.00 2015-11-18 13:21:11.250 322 12489.77 126.30 54581.70 88888.00 2015-11-18 13:21:11.375 322 12489.77 126.30 54581.70 88888.00 2015-11-18 13:21:11.500 322 12489.75 126.30 54581.70 88888.00 2015-11-18 13:21:11.625 322 12489.73 126.33 54581.68 88888.00 2015-11-18 13:21:11.750 322 12489.70 126.33 54581.70 88888.00 2015-11-18 13:21:11.875 322 12489.67 126.33 54581.68 88888.00 2015-11-18 13:21:12.000 322 12489.70 126.33 54581.68 88888.00 2015-11-18 13:21:12.125 322 12489.75 126.28 54581.70 88888.00 2015-11-18 13:21:12.250 322 12489.73 126.28 54581.72 88888.00 2015-11-18 13:21:12.375 322 12489.77 126.30 54581.72 88888.00 2015-11-18 13:21:12.500 322 12489.70 126.25 54581.70 88888.00 2015-11-18 13:21:12.625 322 12489.70 126.25 54581.68 88888.00 2015-11-18 13:21:12.750 322 12489.73 126.25 54581.68 88888.00 2015-11-18 13:21:12.875 322 12489.73 126.28 54581.68 88888.00 2015-11-18 13:21:13.000 322 12489.73 126.30 54581.70 88888.00 2015-11-18 13:21:13.125 322 12489.73 126.28 54581.68 88888.00 2015-11-18 13:21:13.250 322 12489.73 126.20 54581.72 88888.00 2015-11-18 13:21:13.375 322 12489.75 126.28 54581.72 88888.00 2015-11-18 13:21:13.500 322 12489.73 126.28 54581.70 88888.00 2015-11-18 13:21:13.625 322 12489.73 126.25 54581.68 88888.00 2015-11-18 13:21:13.750 322 12489.77 126.25 54581.70 88888.00 2015-11-18 13:21:13.875 322 12489.77 126.25 54581.68 88888.00 2015-11-18 13:21:14.000 322 12489.75 126.28 54581.68 88888.00 2015-11-18 13:21:14.125 322 12489.73 126.25 54581.70 88888.00 2015-11-18 13:21:14.250 322 12489.73 126.25 54581.70 88888.00 2015-11-18 13:21:14.375 322 12489.77 126.28 54581.70 88888.00 2015-11-18 13:21:14.500 322 12489.75 126.28 54581.70 88888.00 2015-11-18 13:21:14.625 322 12489.77 126.30 54581.70 88888.00 2015-11-18 13:21:14.750 322 12489.77 126.30 54581.68 88888.00 2015-11-18 13:21:14.875 322 12489.73 126.30 54581.70 88888.00 2015-11-18 13:21:15.000 322 12489.73 126.25 54581.68 88888.00 2015-11-18 13:21:15.125 322 12489.77 126.25 54581.68 88888.00 2015-11-18 13:21:15.250 322 12489.80 126.25 54581.70 88888.00 2015-11-18 13:21:15.375 322 12489.80 126.25 54581.68 88888.00 2015-11-18 13:21:15.500 322 12489.77 126.25 54581.70 88888.00 2015-11-18 13:21:15.625 322 12489.83 126.25 54581.68 88888.00 2015-11-18 13:21:15.750 322 12489.83 126.22 54581.68 88888.00 2015-11-18 13:21:15.875 322 12489.80 126.25 54581.68 88888.00 2015-11-18 13:21:16.000 322 12489.83 126.25 54581.68 88888.00 2015-11-18 13:21:16.125 322 12489.80 126.28 54581.70 88888.00 2015-11-18 13:21:16.250 322 12489.73 126.28 54581.68 88888.00 2015-11-18 13:21:16.375 322 12489.77 126.25 54581.68 88888.00 2015-11-18 13:21:16.500 322 12489.80 126.25 54581.68 88888.00 2015-11-18 13:21:16.625 322 12489.80 126.25 54581.68 88888.00 2015-11-18 13:21:16.750 322 12489.75 126.22 54581.70 88888.00 2015-11-18 13:21:16.875 322 12489.77 126.22 54581.68 88888.00 2015-11-18 13:21:17.000 322 12489.80 126.25 54581.65 88888.00 2015-11-18 13:21:17.125 322 12489.77 126.17 54581.70 88888.00 2015-11-18 13:21:17.250 322 12489.62 126.22 54581.68 88888.00 2015-11-18 13:21:17.375 322 12489.67 126.25 54581.68 88888.00 2015-11-18 13:21:17.500 322 12489.77 126.22 54581.70 88888.00 2015-11-18 13:21:17.625 322 12489.85 126.20 54581.68 88888.00 2015-11-18 13:21:17.750 322 12489.77 126.17 54581.65 88888.00 2015-11-18 13:21:17.875 322 12489.73 126.15 54581.65 88888.00 2015-11-18 13:21:18.000 322 12489.73 126.20 54581.65 88888.00 2015-11-18 13:21:18.125 322 12489.75 126.22 54581.65 88888.00 2015-11-18 13:21:18.250 322 12489.70 126.20 54581.65 88888.00 2015-11-18 13:21:18.375 322 12489.73 126.22 54581.65 88888.00 2015-11-18 13:21:18.500 322 12489.70 126.20 54581.62 88888.00 2015-11-18 13:21:18.625 322 12489.65 126.17 54581.65 88888.00 2015-11-18 13:21:18.750 322 12489.65 126.15 54581.65 88888.00 2015-11-18 13:21:18.875 322 12489.67 126.17 54581.65 88888.00 2015-11-18 13:21:19.000 322 12489.70 126.17 54581.60 88888.00 2015-11-18 13:21:19.125 322 12489.70 126.20 54581.60 88888.00 2015-11-18 13:21:19.250 322 12489.73 126.17 54581.62 88888.00 2015-11-18 13:21:19.375 322 12489.77 126.20 54581.62 88888.00 2015-11-18 13:21:19.500 322 12489.75 126.20 54581.62 88888.00 2015-11-18 13:21:19.625 322 12489.70 126.20 54581.62 88888.00 2015-11-18 13:21:19.750 322 12489.67 126.20 54581.62 88888.00 2015-11-18 13:21:19.875 322 12489.70 126.17 54581.62 88888.00 2015-11-18 13:21:20.000 322 12489.70 126.15 54581.60 88888.00 2015-11-18 13:21:20.125 322 12489.65 126.17 54581.62 88888.00 2015-11-18 13:21:20.250 322 12489.67 126.15 54581.65 88888.00 2015-11-18 13:21:20.375 322 12489.70 126.17 54581.62 88888.00 2015-11-18 13:21:20.500 322 12489.70 126.20 54581.62 88888.00 2015-11-18 13:21:20.625 322 12489.75 126.17 54581.62 88888.00 2015-11-18 13:21:20.750 322 12489.75 126.15 54581.62 88888.00 2015-11-18 13:21:20.875 322 12489.70 126.17 54581.62 88888.00 2015-11-18 13:21:21.000 322 12489.65 126.15 54581.62 88888.00 2015-11-18 13:21:21.125 322 12489.67 126.15 54581.65 88888.00 2015-11-18 13:21:21.250 322 12489.60 126.15 54581.68 88888.00 2015-11-18 13:21:21.375 322 12489.67 126.15 54581.65 88888.00 2015-11-18 13:21:21.500 322 12489.70 126.12 54581.68 88888.00 2015-11-18 13:21:21.625 322 12489.65 126.15 54581.65 88888.00 2015-11-18 13:21:21.750 322 12489.65 126.15 54581.68 88888.00 2015-11-18 13:21:21.875 322 12489.67 126.17 54581.65 88888.00 2015-11-18 13:21:22.000 322 12489.67 126.12 54581.62 88888.00 2015-11-18 13:21:22.125 322 12489.67 126.12 54581.65 88888.00 2015-11-18 13:21:22.250 322 12489.65 126.15 54581.65 88888.00 2015-11-18 13:21:22.375 322 12489.70 126.17 54581.60 88888.00 2015-11-18 13:21:22.500 322 12489.73 126.20 54581.62 88888.00 2015-11-18 13:21:22.625 322 12489.73 126.17 54581.65 88888.00 2015-11-18 13:21:22.750 322 12489.70 126.20 54581.62 88888.00 2015-11-18 13:21:22.875 322 12489.70 126.15 54581.62 88888.00 2015-11-18 13:21:23.000 322 12489.67 126.17 54581.62 88888.00 2015-11-18 13:21:23.125 322 12489.70 126.15 54581.60 88888.00 2015-11-18 13:21:23.250 322 12489.70 126.12 54581.62 88888.00 2015-11-18 13:21:23.375 322 12489.70 126.12 54581.65 88888.00 2015-11-18 13:21:23.500 322 12489.70 126.12 54581.62 88888.00 2015-11-18 13:21:23.625 322 12489.70 126.12 54581.62 88888.00 2015-11-18 13:21:23.750 322 12489.73 126.10 54581.62 88888.00 2015-11-18 13:21:23.875 322 12489.70 126.10 54581.62 88888.00 2015-11-18 13:21:24.000 322 12489.77 126.15 54581.65 88888.00 2015-11-18 13:21:24.125 322 12489.75 126.15 54581.62 88888.00 2015-11-18 13:21:24.250 322 12489.73 126.12 54581.62 88888.00 2015-11-18 13:21:24.375 322 12489.73 126.12 54581.62 88888.00 2015-11-18 13:21:24.500 322 12489.67 126.12 54581.62 88888.00 2015-11-18 13:21:24.625 322 12489.62 126.15 54581.65 88888.00 2015-11-18 13:21:24.750 322 12489.60 126.17 54581.65 88888.00 2015-11-18 13:21:24.875 322 12489.62 126.12 54581.62 88888.00 2015-11-18 13:21:25.000 322 12489.73 126.12 54581.60 88888.00 2015-11-18 13:21:25.125 322 12489.75 126.10 54581.62 88888.00 2015-11-18 13:21:25.250 322 12489.67 126.17 54581.65 88888.00 2015-11-18 13:21:25.375 322 12489.67 126.15 54581.65 88888.00 2015-11-18 13:21:25.500 322 12489.65 126.15 54581.62 88888.00 2015-11-18 13:21:25.625 322 12489.65 126.10 54581.62 88888.00 2015-11-18 13:21:25.750 322 12489.65 126.08 54581.60 88888.00 2015-11-18 13:21:25.875 322 12489.67 126.05 54581.57 88888.00 2015-11-18 13:21:26.000 322 12489.73 126.10 54581.60 88888.00 2015-11-18 13:21:26.125 322 12489.70 126.12 54581.62 88888.00 2015-11-18 13:21:26.250 322 12489.73 126.08 54581.62 88888.00 2015-11-18 13:21:26.375 322 12489.70 126.08 54581.62 88888.00 2015-11-18 13:21:26.500 322 12489.65 126.08 54581.62 88888.00 2015-11-18 13:21:26.625 322 12489.65 126.08 54581.62 88888.00 2015-11-18 13:21:26.750 322 12489.73 126.08 54581.62 88888.00 2015-11-18 13:21:26.875 322 12489.73 126.08 54581.62 88888.00 2015-11-18 13:21:27.000 322 12489.70 126.10 54581.62 88888.00 2015-11-18 13:21:27.125 322 12489.65 126.10 54581.62 88888.00 2015-11-18 13:21:27.250 322 12489.62 126.10 54581.62 88888.00 2015-11-18 13:21:27.375 322 12489.65 126.08 54581.62 88888.00 2015-11-18 13:21:27.500 322 12489.62 126.08 54581.60 88888.00 2015-11-18 13:21:27.625 322 12489.58 126.05 54581.57 88888.00 2015-11-18 13:21:27.750 322 12489.62 126.08 54581.57 88888.00 2015-11-18 13:21:27.875 322 12489.65 126.08 54581.60 88888.00 2015-11-18 13:21:28.000 322 12489.67 126.05 54581.57 88888.00 2015-11-18 13:21:28.125 322 12489.70 126.05 54581.55 88888.00 2015-11-18 13:21:28.250 322 12489.62 126.03 54581.57 88888.00 2015-11-18 13:21:28.375 322 12489.67 126.05 54581.57 88888.00 2015-11-18 13:21:28.500 322 12489.75 126.05 54581.60 88888.00 2015-11-18 13:21:28.625 322 12489.70 126.05 54581.60 88888.00 2015-11-18 13:21:28.750 322 12489.67 126.08 54581.57 88888.00 2015-11-18 13:21:28.875 322 12489.67 126.05 54581.55 88888.00 2015-11-18 13:21:29.000 322 12489.70 126.08 54581.57 88888.00 2015-11-18 13:21:29.125 322 12489.67 126.08 54581.57 88888.00 2015-11-18 13:21:29.250 322 12489.60 126.05 54581.57 88888.00 2015-11-18 13:21:29.375 322 12489.62 126.05 54581.60 88888.00 2015-11-18 13:21:29.500 322 12489.70 126.05 54581.60 88888.00 2015-11-18 13:21:29.625 322 12489.73 126.10 54581.60 88888.00 2015-11-18 13:21:29.750 322 12489.70 126.08 54581.57 88888.00 2015-11-18 13:21:29.875 322 12489.73 126.05 54581.60 88888.00 2015-11-18 13:21:30.000 322 12489.75 125.97 54581.57 88888.00 2015-11-18 13:21:30.125 322 12489.67 125.97 54581.60 88888.00 2015-11-18 13:21:30.250 322 12489.60 125.97 54581.60 88888.00 2015-11-18 13:21:30.375 322 12489.65 125.97 54581.60 88888.00 2015-11-18 13:21:30.500 322 12489.65 125.97 54581.62 88888.00 2015-11-18 13:21:30.625 322 12489.67 126.00 54581.62 88888.00 2015-11-18 13:21:30.750 322 12489.75 126.00 54581.57 88888.00 2015-11-18 13:21:30.875 322 12489.77 126.00 54581.57 88888.00 2015-11-18 13:21:31.000 322 12489.73 126.00 54581.57 88888.00 2015-11-18 13:21:31.125 322 12489.73 126.03 54581.57 88888.00 2015-11-18 13:21:31.250 322 12489.65 126.03 54581.57 88888.00 2015-11-18 13:21:31.375 322 12489.62 126.03 54581.55 88888.00 2015-11-18 13:21:31.500 322 12489.60 126.05 54581.57 88888.00 2015-11-18 13:21:31.625 322 12489.58 126.00 54581.57 88888.00 2015-11-18 13:21:31.750 322 12489.62 126.00 54581.60 88888.00 2015-11-18 13:21:31.875 322 12489.65 125.97 54581.57 88888.00 2015-11-18 13:21:32.000 322 12489.65 126.00 54581.57 88888.00 2015-11-18 13:21:32.125 322 12489.67 125.97 54581.55 88888.00 2015-11-18 13:21:32.250 322 12489.65 125.92 54581.57 88888.00 2015-11-18 13:21:32.375 322 12489.65 125.92 54581.57 88888.00 2015-11-18 13:21:32.500 322 12489.60 125.95 54581.57 88888.00 2015-11-18 13:21:32.625 322 12489.60 125.97 54581.57 88888.00 2015-11-18 13:21:32.750 322 12489.62 125.97 54581.55 88888.00 2015-11-18 13:21:32.875 322 12489.70 126.00 54581.57 88888.00 2015-11-18 13:21:33.000 322 12489.70 125.95 54581.55 88888.00 2015-11-18 13:21:33.125 322 12489.65 125.95 54581.57 88888.00 2015-11-18 13:21:33.250 322 12489.58 125.92 54581.57 88888.00 2015-11-18 13:21:33.375 322 12489.58 125.95 54581.57 88888.00 2015-11-18 13:21:33.500 322 12489.58 125.95 54581.57 88888.00 2015-11-18 13:21:33.625 322 12489.58 125.95 54581.57 88888.00 2015-11-18 13:21:33.750 322 12489.58 125.95 54581.55 88888.00 2015-11-18 13:21:33.875 322 12489.60 125.88 54581.53 88888.00 2015-11-18 13:21:34.000 322 12489.65 125.88 54581.53 88888.00 2015-11-18 13:21:34.125 322 12489.67 125.95 54581.55 88888.00 2015-11-18 13:21:34.250 322 12489.65 125.97 54581.55 88888.00 2015-11-18 13:21:34.375 322 12489.65 125.97 54581.53 88888.00 2015-11-18 13:21:34.500 322 12489.67 125.95 54581.53 88888.00 2015-11-18 13:21:34.625 322 12489.75 125.92 54581.53 88888.00 2015-11-18 13:21:34.750 322 12489.73 125.95 54581.53 88888.00 2015-11-18 13:21:34.875 322 12489.67 125.97 54581.53 88888.00 2015-11-18 13:21:35.000 322 12489.70 125.97 54581.55 88888.00 2015-11-18 13:21:35.125 322 12489.67 125.92 54581.55 88888.00 2015-11-18 13:21:35.250 322 12489.73 125.90 54581.57 88888.00 2015-11-18 13:21:35.375 322 12489.75 125.90 54581.57 88888.00 2015-11-18 13:21:35.500 322 12489.70 125.90 54581.57 88888.00 2015-11-18 13:21:35.625 322 12489.62 125.90 54581.55 88888.00 2015-11-18 13:21:35.750 322 12489.60 125.90 54581.53 88888.00 2015-11-18 13:21:35.875 322 12489.58 125.88 54581.50 88888.00 2015-11-18 13:21:36.000 322 12489.60 125.88 54581.53 88888.00 2015-11-18 13:21:36.125 322 12489.67 125.90 54581.55 88888.00 2015-11-18 13:21:36.250 322 12489.65 125.90 54581.55 88888.00 2015-11-18 13:21:36.375 322 12489.65 125.90 54581.55 88888.00 2015-11-18 13:21:36.500 322 12489.62 125.90 54581.55 88888.00 2015-11-18 13:21:36.625 322 12489.60 125.88 54581.55 88888.00 2015-11-18 13:21:36.750 322 12489.60 125.88 54581.55 88888.00 2015-11-18 13:21:36.875 322 12489.60 125.88 54581.57 88888.00 2015-11-18 13:21:37.000 322 12489.58 125.88 54581.55 88888.00 2015-11-18 13:21:37.125 322 12489.60 125.88 54581.55 88888.00 2015-11-18 13:21:37.250 322 12489.58 125.90 54581.55 88888.00 2015-11-18 13:21:37.375 322 12489.60 125.90 54581.55 88888.00 2015-11-18 13:21:37.500 322 12489.62 125.88 54581.55 88888.00 2015-11-18 13:21:37.625 322 12489.65 125.88 54581.55 88888.00 2015-11-18 13:21:37.750 322 12489.65 125.90 54581.53 88888.00 2015-11-18 13:21:37.875 322 12489.67 125.90 54581.53 88888.00 2015-11-18 13:21:38.000 322 12489.65 125.92 54581.50 88888.00 2015-11-18 13:21:38.125 322 12489.62 125.92 54581.53 88888.00 2015-11-18 13:21:38.250 322 12489.58 125.92 54581.53 88888.00 2015-11-18 13:21:38.375 322 12489.60 125.92 54581.53 88888.00 2015-11-18 13:21:38.500 322 12489.58 125.95 54581.50 88888.00 2015-11-18 13:21:38.625 322 12489.62 125.95 54581.55 88888.00 2015-11-18 13:21:38.750 322 12489.67 125.95 54581.53 88888.00 2015-11-18 13:21:38.875 322 12489.70 125.95 54581.53 88888.00 2015-11-18 13:21:39.000 322 12489.67 125.95 54581.50 88888.00 2015-11-18 13:21:39.125 322 12489.65 125.95 54581.53 88888.00 2015-11-18 13:21:39.250 322 12489.62 125.95 54581.53 88888.00 2015-11-18 13:21:39.375 322 12489.60 125.95 54581.53 88888.00 2015-11-18 13:21:39.500 322 12489.60 125.92 54581.53 88888.00 2015-11-18 13:21:39.625 322 12489.65 125.95 54581.55 88888.00 2015-11-18 13:21:39.750 322 12489.67 125.92 54581.55 88888.00 2015-11-18 13:21:39.875 322 12489.60 125.90 54581.53 88888.00 2015-11-18 13:21:40.000 322 12489.60 125.90 54581.50 88888.00 2015-11-18 13:21:40.125 322 12489.62 125.90 54581.50 88888.00 2015-11-18 13:21:40.250 322 12489.65 125.88 54581.50 88888.00 2015-11-18 13:21:40.375 322 12489.67 125.88 54581.50 88888.00 2015-11-18 13:21:40.500 322 12489.67 125.88 54581.53 88888.00 2015-11-18 13:21:40.625 322 12489.67 125.85 54581.53 88888.00 2015-11-18 13:21:40.750 322 12489.67 125.88 54581.50 88888.00 2015-11-18 13:21:40.875 322 12489.67 125.88 54581.50 88888.00 2015-11-18 13:21:41.000 322 12489.70 125.88 54581.50 88888.00 2015-11-18 13:21:41.125 322 12489.67 125.88 54581.50 88888.00 2015-11-18 13:21:41.250 322 12489.67 125.83 54581.50 88888.00 2015-11-18 13:21:41.375 322 12489.77 125.85 54581.50 88888.00 2015-11-18 13:21:41.500 322 12489.77 125.85 54581.50 88888.00 2015-11-18 13:21:41.625 322 12489.73 125.85 54581.47 88888.00 2015-11-18 13:21:41.750 322 12489.67 125.80 54581.47 88888.00 2015-11-18 13:21:41.875 322 12489.65 125.83 54581.50 88888.00 2015-11-18 13:21:42.000 322 12489.62 125.85 54581.50 88888.00 2015-11-18 13:21:42.125 322 12489.62 125.88 54581.50 88888.00 2015-11-18 13:21:42.250 322 12489.58 125.88 54581.50 88888.00 2015-11-18 13:21:42.375 322 12489.60 125.85 54581.50 88888.00 2015-11-18 13:21:42.500 322 12489.60 125.80 54581.47 88888.00 2015-11-18 13:21:42.625 322 12489.60 125.83 54581.50 88888.00 2015-11-18 13:21:42.750 322 12489.58 125.85 54581.50 88888.00 2015-11-18 13:21:42.875 322 12489.52 125.85 54581.50 88888.00 2015-11-18 13:21:43.000 322 12489.55 125.83 54581.50 88888.00 2015-11-18 13:21:43.125 322 12489.62 125.85 54581.50 88888.00 2015-11-18 13:21:43.250 322 12489.65 125.83 54581.53 88888.00 2015-11-18 13:21:43.375 322 12489.62 125.83 54581.53 88888.00 2015-11-18 13:21:43.500 322 12489.65 125.80 54581.53 88888.00 2015-11-18 13:21:43.625 322 12489.67 125.85 54581.53 88888.00 2015-11-18 13:21:43.750 322 12489.70 125.85 54581.50 88888.00 2015-11-18 13:21:43.875 322 12489.67 125.80 54581.47 88888.00 2015-11-18 13:21:44.000 322 12489.65 125.80 54581.45 88888.00 2015-11-18 13:21:44.125 322 12489.65 125.80 54581.50 88888.00 2015-11-18 13:21:44.250 322 12489.58 125.83 54581.50 88888.00 2015-11-18 13:21:44.375 322 12489.60 125.83 54581.50 88888.00 2015-11-18 13:21:44.500 322 12489.62 125.83 54581.50 88888.00 2015-11-18 13:21:44.625 322 12489.62 125.83 54581.50 88888.00 2015-11-18 13:21:44.750 322 12489.60 125.83 54581.50 88888.00 2015-11-18 13:21:44.875 322 12489.62 125.80 54581.47 88888.00 2015-11-18 13:21:45.000 322 12489.58 125.80 54581.47 88888.00 2015-11-18 13:21:45.125 322 12489.58 125.80 54581.47 88888.00 2015-11-18 13:21:45.250 322 12489.58 125.78 54581.50 88888.00 2015-11-18 13:21:45.375 322 12489.55 125.80 54581.50 88888.00 2015-11-18 13:21:45.500 322 12489.48 125.78 54581.50 88888.00 2015-11-18 13:21:45.625 322 12489.42 125.80 54581.47 88888.00 2015-11-18 13:21:45.750 322 12489.40 125.80 54581.47 88888.00 2015-11-18 13:21:45.875 322 12489.40 125.78 54581.47 88888.00 2015-11-18 13:21:46.000 322 12489.42 125.75 54581.45 88888.00 2015-11-18 13:21:46.125 322 12489.52 125.78 54581.47 88888.00 2015-11-18 13:21:46.250 322 12489.55 125.78 54581.47 88888.00 2015-11-18 13:21:46.375 322 12489.55 125.78 54581.50 88888.00 2015-11-18 13:21:46.500 322 12489.50 125.78 54581.47 88888.00 2015-11-18 13:21:46.625 322 12489.55 125.78 54581.45 88888.00 2015-11-18 13:21:46.750 322 12489.52 125.83 54581.45 88888.00 2015-11-18 13:21:46.875 322 12489.52 125.80 54581.45 88888.00 2015-11-18 13:21:47.000 322 12489.55 125.78 54581.45 88888.00 2015-11-18 13:21:47.125 322 12489.52 125.80 54581.50 88888.00 2015-11-18 13:21:47.250 322 12489.65 125.80 54581.50 88888.00 2015-11-18 13:21:47.375 322 12489.70 125.80 54581.50 88888.00 2015-11-18 13:21:47.500 322 12489.60 125.83 54581.47 88888.00 2015-11-18 13:21:47.625 322 12489.58 125.83 54581.47 88888.00 2015-11-18 13:21:47.750 322 12489.62 125.80 54581.50 88888.00 2015-11-18 13:21:47.875 322 12489.62 125.83 54581.47 88888.00 2015-11-18 13:21:48.000 322 12489.60 125.80 54581.45 88888.00 2015-11-18 13:21:48.125 322 12489.58 125.78 54581.47 88888.00 2015-11-18 13:21:48.250 322 12489.45 125.78 54581.45 88888.00 2015-11-18 13:21:48.375 322 12489.45 125.78 54581.47 88888.00 2015-11-18 13:21:48.500 322 12489.48 125.78 54581.47 88888.00 2015-11-18 13:21:48.625 322 12489.55 125.80 54581.45 88888.00 2015-11-18 13:21:48.750 322 12489.55 125.80 54581.45 88888.00 2015-11-18 13:21:48.875 322 12489.58 125.78 54581.45 88888.00 2015-11-18 13:21:49.000 322 12489.58 125.78 54581.43 88888.00 2015-11-18 13:21:49.125 322 12489.65 125.80 54581.43 88888.00 2015-11-18 13:21:49.250 322 12489.62 125.80 54581.43 88888.00 2015-11-18 13:21:49.375 322 12489.58 125.83 54581.43 88888.00 2015-11-18 13:21:49.500 322 12489.52 125.83 54581.43 88888.00 2015-11-18 13:21:49.625 322 12489.52 125.83 54581.47 88888.00 2015-11-18 13:21:49.750 322 12489.58 125.78 54581.45 88888.00 2015-11-18 13:21:49.875 322 12489.60 125.78 54581.45 88888.00 2015-11-18 13:21:50.000 322 12489.60 125.80 54581.45 88888.00 2015-11-18 13:21:50.125 322 12489.58 125.80 54581.45 88888.00 2015-11-18 13:21:50.250 322 12489.48 125.78 54581.47 88888.00 2015-11-18 13:21:50.375 322 12489.48 125.78 54581.43 88888.00 2015-11-18 13:21:50.500 322 12489.50 125.72 54581.45 88888.00 2015-11-18 13:21:50.625 322 12489.50 125.78 54581.45 88888.00 2015-11-18 13:21:50.750 322 12489.50 125.75 54581.43 88888.00 2015-11-18 13:21:50.875 322 12489.52 125.75 54581.43 88888.00 2015-11-18 13:21:51.000 322 12489.55 125.75 54581.43 88888.00 2015-11-18 13:21:51.125 322 12489.52 125.75 54581.47 88888.00 2015-11-18 13:21:51.250 322 12489.48 125.72 54581.50 88888.00 2015-11-18 13:21:51.375 322 12489.50 125.72 54581.47 88888.00 2015-11-18 13:21:51.500 322 12489.50 125.70 54581.45 88888.00 2015-11-18 13:21:51.625 322 12489.48 125.67 54581.43 88888.00 2015-11-18 13:21:51.750 322 12489.52 125.72 54581.43 88888.00 2015-11-18 13:21:51.875 322 12489.52 125.75 54581.43 88888.00 2015-11-18 13:21:52.000 322 12489.50 125.70 54581.40 88888.00 2015-11-18 13:21:52.125 322 12489.42 125.65 54581.43 88888.00 2015-11-18 13:21:52.250 322 12489.38 125.65 54581.45 88888.00 2015-11-18 13:21:52.375 322 12489.48 125.70 54581.43 88888.00 2015-11-18 13:21:52.500 322 12489.50 125.70 54581.43 88888.00 2015-11-18 13:21:52.625 322 12489.52 125.70 54581.45 88888.00 2015-11-18 13:21:52.750 322 12489.55 125.65 54581.45 88888.00 2015-11-18 13:21:52.875 322 12489.55 125.67 54581.43 88888.00 2015-11-18 13:21:53.000 322 12489.50 125.67 54581.45 88888.00 2015-11-18 13:21:53.125 322 12489.55 125.70 54581.45 88888.00 2015-11-18 13:21:53.250 322 12489.58 125.67 54581.45 88888.00 2015-11-18 13:21:53.375 322 12489.55 125.70 54581.45 88888.00 2015-11-18 13:21:53.500 322 12489.42 125.65 54581.45 88888.00 2015-11-18 13:21:53.625 322 12489.42 125.67 54581.43 88888.00 2015-11-18 13:21:53.750 322 12489.48 125.67 54581.43 88888.00 2015-11-18 13:21:53.875 322 12489.55 125.67 54581.43 88888.00 2015-11-18 13:21:54.000 322 12489.58 125.67 54581.43 88888.00 2015-11-18 13:21:54.125 322 12489.55 125.67 54581.45 88888.00 2015-11-18 13:21:54.250 322 12489.50 125.65 54581.47 88888.00 2015-11-18 13:21:54.375 322 12489.52 125.62 54581.43 88888.00 2015-11-18 13:21:54.500 322 12489.52 125.62 54581.43 88888.00 2015-11-18 13:21:54.625 322 12489.52 125.65 54581.45 88888.00 2015-11-18 13:21:54.750 322 12489.52 125.65 54581.40 88888.00 2015-11-18 13:21:54.875 322 12489.48 125.67 54581.43 88888.00 2015-11-18 13:21:55.000 322 12489.48 125.67 54581.43 88888.00 2015-11-18 13:21:55.125 322 12489.50 125.62 54581.45 88888.00 2015-11-18 13:21:55.250 322 12489.48 125.62 54581.45 88888.00 2015-11-18 13:21:55.375 322 12489.48 125.62 54581.43 88888.00 2015-11-18 13:21:55.500 322 12489.42 125.62 54581.40 88888.00 2015-11-18 13:21:55.625 322 12489.40 125.62 54581.43 88888.00 2015-11-18 13:21:55.750 322 12489.45 125.62 54581.43 88888.00 2015-11-18 13:21:55.875 322 12489.48 125.62 54581.45 88888.00 2015-11-18 13:21:56.000 322 12489.50 125.65 54581.45 88888.00 2015-11-18 13:21:56.125 322 12489.50 125.65 54581.45 88888.00 2015-11-18 13:21:56.250 322 12489.48 125.62 54581.45 88888.00 2015-11-18 13:21:56.375 322 12489.52 125.65 54581.43 88888.00 2015-11-18 13:21:56.500 322 12489.48 125.65 54581.40 88888.00 2015-11-18 13:21:56.625 322 12489.45 125.62 54581.45 88888.00 2015-11-18 13:21:56.750 322 12489.42 125.60 54581.43 88888.00 2015-11-18 13:21:56.875 322 12489.42 125.60 54581.40 88888.00 2015-11-18 13:21:57.000 322 12489.45 125.60 54581.43 88888.00 2015-11-18 13:21:57.125 322 12489.42 125.62 54581.45 88888.00 2015-11-18 13:21:57.250 322 12489.38 125.58 54581.43 88888.00 2015-11-18 13:21:57.375 322 12489.45 125.58 54581.40 88888.00 2015-11-18 13:21:57.500 322 12489.50 125.55 54581.40 88888.00 2015-11-18 13:21:57.625 322 12489.48 125.58 54581.40 88888.00 2015-11-18 13:21:57.750 322 12489.48 125.60 54581.43 88888.00 2015-11-18 13:21:57.875 322 12489.48 125.58 54581.43 88888.00 2015-11-18 13:21:58.000 322 12489.48 125.55 54581.43 88888.00 2015-11-18 13:21:58.125 322 12489.52 125.58 54581.43 88888.00 2015-11-18 13:21:58.250 322 12489.50 125.60 54581.43 88888.00 2015-11-18 13:21:58.375 322 12489.55 125.60 54581.40 88888.00 2015-11-18 13:21:58.500 322 12489.52 125.58 54581.38 88888.00 2015-11-18 13:21:58.625 322 12489.52 125.62 54581.38 88888.00 2015-11-18 13:21:58.750 322 12489.50 125.65 54581.40 88888.00 2015-11-18 13:21:58.875 322 12489.45 125.62 54581.40 88888.00 2015-11-18 13:21:59.000 322 12489.48 125.60 54581.38 88888.00 2015-11-18 13:21:59.125 322 12489.50 125.60 54581.40 88888.00 2015-11-18 13:21:59.250 322 12489.52 125.58 54581.40 88888.00 2015-11-18 13:21:59.375 322 12489.58 125.60 54581.43 88888.00 2015-11-18 13:21:59.500 322 12489.48 125.60 54581.38 88888.00 2015-11-18 13:21:59.625 322 12489.42 125.62 54581.35 88888.00 2015-11-18 13:21:59.750 322 12489.42 125.65 54581.38 88888.00 2015-11-18 13:21:59.875 322 12489.40 125.62 54581.40 88888.00 2015-11-18 13:22:00.000 322 12489.42 125.62 54581.38 88888.00 2015-11-18 13:22:00.125 322 12489.40 125.60 54581.40 88888.00 2015-11-18 13:22:00.250 322 12489.40 125.58 54581.40 88888.00 2015-11-18 13:22:00.375 322 12489.48 125.55 54581.40 88888.00 2015-11-18 13:22:00.500 322 12489.40 125.55 54581.38 88888.00 2015-11-18 13:22:00.625 322 12489.40 125.58 54581.38 88888.00 2015-11-18 13:22:00.750 322 12489.40 125.58 54581.40 88888.00 2015-11-18 13:22:00.875 322 12489.38 125.58 54581.38 88888.00 2015-11-18 13:22:01.000 322 12489.38 125.55 54581.38 88888.00 2015-11-18 13:22:01.125 322 12489.42 125.58 54581.35 88888.00 2015-11-18 13:22:01.250 322 12489.40 125.55 54581.38 88888.00 2015-11-18 13:22:01.375 322 12489.50 125.55 54581.38 88888.00 2015-11-18 13:22:01.500 322 12489.45 125.55 54581.35 88888.00 2015-11-18 13:22:01.625 322 12489.40 125.55 54581.38 88888.00 2015-11-18 13:22:01.750 322 12489.42 125.55 54581.38 88888.00 2015-11-18 13:22:01.875 322 12489.45 125.55 54581.38 88888.00 2015-11-18 13:22:02.000 322 12489.42 125.53 54581.35 88888.00 2015-11-18 13:22:02.125 322 12489.30 125.50 54581.35 88888.00 2015-11-18 13:22:02.250 322 12489.25 125.50 54581.38 88888.00 2015-11-18 13:22:02.375 322 12489.30 125.53 54581.38 88888.00 2015-11-18 13:22:02.500 322 12489.35 125.55 54581.35 88888.00 2015-11-18 13:22:02.625 322 12489.38 125.55 54581.38 88888.00 2015-11-18 13:22:02.750 322 12489.45 125.53 54581.38 88888.00 2015-11-18 13:22:02.875 322 12489.42 125.53 54581.35 88888.00 2015-11-18 13:22:03.000 322 12489.40 125.53 54581.32 88888.00 2015-11-18 13:22:03.125 322 12489.33 125.53 54581.38 88888.00 2015-11-18 13:22:03.250 322 12489.30 125.50 54581.38 88888.00 2015-11-18 13:22:03.375 322 12489.30 125.50 54581.35 88888.00 2015-11-18 13:22:03.500 322 12489.30 125.53 54581.35 88888.00 2015-11-18 13:22:03.625 322 12489.38 125.50 54581.32 88888.00 2015-11-18 13:22:03.750 322 12489.38 125.45 54581.35 88888.00 2015-11-18 13:22:03.875 322 12489.33 125.45 54581.35 88888.00 2015-11-18 13:22:04.000 322 12489.27 125.47 54581.32 88888.00 2015-11-18 13:22:04.125 322 12489.25 125.45 54581.35 88888.00 2015-11-18 13:22:04.250 322 12489.30 125.40 54581.35 88888.00 2015-11-18 13:22:04.375 322 12489.30 125.42 54581.32 88888.00 2015-11-18 13:22:04.500 322 12489.33 125.45 54581.35 88888.00 2015-11-18 13:22:04.625 322 12489.35 125.50 54581.35 88888.00 2015-11-18 13:22:04.750 322 12489.33 125.50 54581.38 88888.00 2015-11-18 13:22:04.875 322 12489.27 125.50 54581.38 88888.00 2015-11-18 13:22:05.000 322 12489.27 125.45 54581.35 88888.00 2015-11-18 13:22:05.125 322 12489.33 125.45 54581.32 88888.00 2015-11-18 13:22:05.250 322 12489.35 125.42 54581.38 88888.00 2015-11-18 13:22:05.375 322 12489.35 125.42 54581.35 88888.00 2015-11-18 13:22:05.500 322 12489.30 125.42 54581.35 88888.00 2015-11-18 13:22:05.625 322 12489.30 125.45 54581.35 88888.00 2015-11-18 13:22:05.750 322 12489.38 125.45 54581.35 88888.00 2015-11-18 13:22:05.875 322 12489.42 125.42 54581.32 88888.00 2015-11-18 13:22:06.000 322 12489.40 125.45 54581.32 88888.00 2015-11-18 13:22:06.125 322 12489.27 125.45 54581.32 88888.00 2015-11-18 13:22:06.250 322 12489.17 125.42 54581.32 88888.00 2015-11-18 13:22:06.375 322 12489.25 125.40 54581.32 88888.00 2015-11-18 13:22:06.500 322 12489.27 125.42 54581.32 88888.00 2015-11-18 13:22:06.625 322 12489.33 125.42 54581.35 88888.00 2015-11-18 13:22:06.750 322 12489.30 125.45 54581.35 88888.00 2015-11-18 13:22:06.875 322 12489.30 125.45 54581.35 88888.00 2015-11-18 13:22:07.000 322 12489.35 125.42 54581.32 88888.00 2015-11-18 13:22:07.125 322 12489.30 125.42 54581.35 88888.00 2015-11-18 13:22:07.250 322 12489.27 125.42 54581.35 88888.00 2015-11-18 13:22:07.375 322 12489.40 125.42 54581.32 88888.00 2015-11-18 13:22:07.500 322 12489.42 125.40 54581.35 88888.00 2015-11-18 13:22:07.625 322 12489.30 125.38 54581.32 88888.00 2015-11-18 13:22:07.750 322 12489.25 125.40 54581.32 88888.00 2015-11-18 13:22:07.875 322 12489.23 125.42 54581.38 88888.00 2015-11-18 13:22:08.000 322 12489.23 125.40 54581.32 88888.00 2015-11-18 13:22:08.125 322 12489.25 125.38 54581.32 88888.00 2015-11-18 13:22:08.250 322 12489.17 125.35 54581.32 88888.00 2015-11-18 13:22:08.375 322 12489.17 125.38 54581.32 88888.00 2015-11-18 13:22:08.500 322 12489.20 125.38 54581.30 88888.00 2015-11-18 13:22:08.625 322 12489.23 125.38 54581.32 88888.00 2015-11-18 13:22:08.750 322 12489.20 125.38 54581.32 88888.00 2015-11-18 13:22:08.875 322 12489.17 125.35 54581.32 88888.00 2015-11-18 13:22:09.000 322 12489.23 125.35 54581.30 88888.00 2015-11-18 13:22:09.125 322 12489.27 125.35 54581.32 88888.00 2015-11-18 13:22:09.250 322 12489.25 125.35 54581.30 88888.00 2015-11-18 13:22:09.375 322 12489.23 125.38 54581.30 88888.00 2015-11-18 13:22:09.500 322 12489.30 125.38 54581.32 88888.00 2015-11-18 13:22:09.625 322 12489.27 125.35 54581.32 88888.00 2015-11-18 13:22:09.750 322 12489.23 125.35 54581.30 88888.00 2015-11-18 13:22:09.875 322 12489.20 125.40 54581.30 88888.00 2015-11-18 13:22:10.000 322 12489.25 125.40 54581.30 88888.00 2015-11-18 13:22:10.125 322 12489.20 125.38 54581.30 88888.00 2015-11-18 13:22:10.250 322 12489.20 125.33 54581.32 88888.00 2015-11-18 13:22:10.375 322 12489.27 125.35 54581.32 88888.00 2015-11-18 13:22:10.500 322 12489.23 125.35 54581.30 88888.00 2015-11-18 13:22:10.625 322 12489.15 125.38 54581.30 88888.00 2015-11-18 13:22:10.750 322 12489.15 125.38 54581.30 88888.00 2015-11-18 13:22:10.875 322 12489.17 125.35 54581.30 88888.00 2015-11-18 13:22:11.000 322 12489.17 125.33 54581.30 88888.00 2015-11-18 13:22:11.125 322 12489.20 125.35 54581.30 88888.00 2015-11-18 13:22:11.250 322 12489.15 125.35 54581.30 88888.00 2015-11-18 13:22:11.375 322 12489.15 125.35 54581.30 88888.00 2015-11-18 13:22:11.500 322 12489.15 125.35 54581.30 88888.00 2015-11-18 13:22:11.625 322 12489.15 125.35 54581.32 88888.00 2015-11-18 13:22:11.750 322 12489.17 125.35 54581.30 88888.00 2015-11-18 13:22:11.875 322 12489.20 125.40 54581.30 88888.00 2015-11-18 13:22:12.000 322 12489.17 125.35 54581.30 88888.00 2015-11-18 13:22:12.125 322 12489.12 125.35 54581.30 88888.00 2015-11-18 13:22:12.250 322 12489.12 125.35 54581.32 88888.00 2015-11-18 13:22:12.375 322 12489.17 125.35 54581.30 88888.00 2015-11-18 13:22:12.500 322 12489.20 125.38 54581.30 88888.00 2015-11-18 13:22:12.625 322 12489.20 125.38 54581.30 88888.00 2015-11-18 13:22:12.750 322 12489.20 125.38 54581.32 88888.00 2015-11-18 13:22:12.875 322 12489.12 125.38 54581.32 88888.00 2015-11-18 13:22:13.000 322 12489.00 125.35 54581.30 88888.00 2015-11-18 13:22:13.125 322 12489.02 125.38 54581.32 88888.00 2015-11-18 13:22:13.250 322 12489.08 125.38 54581.32 88888.00 2015-11-18 13:22:13.375 322 12489.15 125.38 54581.30 88888.00 2015-11-18 13:22:13.500 322 12489.15 125.38 54581.30 88888.00 2015-11-18 13:22:13.625 322 12489.12 125.38 54581.30 88888.00 2015-11-18 13:22:13.750 322 12489.08 125.40 54581.30 88888.00 2015-11-18 13:22:13.875 322 12489.05 125.40 54581.28 88888.00 2015-11-18 13:22:14.000 322 12489.02 125.40 54581.28 88888.00 2015-11-18 13:22:14.125 322 12489.10 125.40 54581.28 88888.00 2015-11-18 13:22:14.250 322 12489.10 125.40 54581.30 88888.00 2015-11-18 13:22:14.375 322 12489.10 125.42 54581.28 88888.00 2015-11-18 13:22:14.500 322 12489.02 125.42 54581.25 88888.00 2015-11-18 13:22:14.625 322 12489.00 125.40 54581.25 88888.00 2015-11-18 13:22:14.750 322 12489.08 125.38 54581.25 88888.00 2015-11-18 13:22:14.875 322 12489.08 125.40 54581.25 88888.00 2015-11-18 13:22:15.000 322 12489.08 125.40 54581.25 88888.00 2015-11-18 13:22:15.125 322 12489.10 125.38 54581.28 88888.00 2015-11-18 13:22:15.250 322 12489.08 125.40 54581.28 88888.00 2015-11-18 13:22:15.375 322 12489.02 125.45 54581.28 88888.00 2015-11-18 13:22:15.500 322 12489.02 125.42 54581.25 88888.00 2015-11-18 13:22:15.625 322 12489.05 125.42 54581.25 88888.00 2015-11-18 13:22:15.750 322 12489.05 125.40 54581.25 88888.00 2015-11-18 13:22:15.875 322 12489.02 125.40 54581.25 88888.00 2015-11-18 13:22:16.000 322 12489.02 125.40 54581.25 88888.00 2015-11-18 13:22:16.125 322 12489.05 125.42 54581.25 88888.00 2015-11-18 13:22:16.250 322 12489.05 125.38 54581.28 88888.00 2015-11-18 13:22:16.375 322 12489.08 125.42 54581.28 88888.00 2015-11-18 13:22:16.500 322 12488.98 125.40 54581.25 88888.00 2015-11-18 13:22:16.625 322 12489.00 125.42 54581.25 88888.00 2015-11-18 13:22:16.750 322 12489.05 125.40 54581.25 88888.00 2015-11-18 13:22:16.875 322 12489.02 125.38 54581.25 88888.00 2015-11-18 13:22:17.000 322 12489.10 125.38 54581.22 88888.00 2015-11-18 13:22:17.125 322 12489.10 125.40 54581.22 88888.00 2015-11-18 13:22:17.250 322 12489.00 125.42 54581.25 88888.00 2015-11-18 13:22:17.375 322 12488.98 125.45 54581.28 88888.00 2015-11-18 13:22:17.500 322 12489.02 125.47 54581.25 88888.00 2015-11-18 13:22:17.625 322 12489.08 125.40 54581.25 88888.00 2015-11-18 13:22:17.750 322 12489.08 125.40 54581.25 88888.00 2015-11-18 13:22:17.875 322 12488.98 125.38 54581.25 88888.00 2015-11-18 13:22:18.000 322 12488.95 125.35 54581.22 88888.00 2015-11-18 13:22:18.125 322 12488.98 125.38 54581.22 88888.00 2015-11-18 13:22:18.250 322 12488.98 125.38 54581.28 88888.00 2015-11-18 13:22:18.375 322 12489.05 125.40 54581.25 88888.00 2015-11-18 13:22:18.500 322 12489.05 125.45 54581.25 88888.00 2015-11-18 13:22:18.625 322 12489.00 125.45 54581.28 88888.00 2015-11-18 13:22:18.750 322 12488.90 125.40 54581.25 88888.00 2015-11-18 13:22:18.875 322 12488.85 125.38 54581.25 88888.00 2015-11-18 13:22:19.000 322 12488.85 125.38 54581.25 88888.00 2015-11-18 13:22:19.125 322 12488.95 125.40 54581.22 88888.00 2015-11-18 13:22:19.250 322 12489.00 125.40 54581.22 88888.00 2015-11-18 13:22:19.375 322 12488.98 125.42 54581.22 88888.00 2015-11-18 13:22:19.500 322 12488.88 125.45 54581.22 88888.00 2015-11-18 13:22:19.625 322 12488.85 125.45 54581.25 88888.00 2015-11-18 13:22:19.750 322 12488.88 125.47 54581.22 88888.00 2015-11-18 13:22:19.875 322 12488.92 125.45 54581.22 88888.00 2015-11-18 13:22:20.000 322 12488.95 125.42 54581.22 88888.00 2015-11-18 13:22:20.125 322 12488.92 125.45 54581.22 88888.00 2015-11-18 13:22:20.250 322 12488.90 125.42 54581.22 88888.00 2015-11-18 13:22:20.375 322 12488.95 125.45 54581.22 88888.00 2015-11-18 13:22:20.500 322 12488.95 125.47 54581.22 88888.00 2015-11-18 13:22:20.625 322 12488.90 125.47 54581.22 88888.00 2015-11-18 13:22:20.750 322 12488.92 125.47 54581.22 88888.00 2015-11-18 13:22:20.875 322 12488.98 125.47 54581.20 88888.00 2015-11-18 13:22:21.000 322 12488.95 125.47 54581.22 88888.00 2015-11-18 13:22:21.125 322 12488.92 125.47 54581.22 88888.00 2015-11-18 13:22:21.250 322 12488.90 125.45 54581.22 88888.00 2015-11-18 13:22:21.375 322 12488.90 125.45 54581.22 88888.00 2015-11-18 13:22:21.500 322 12488.92 125.47 54581.22 88888.00 2015-11-18 13:22:21.625 322 12488.98 125.47 54581.22 88888.00 2015-11-18 13:22:21.750 322 12488.95 125.50 54581.20 88888.00 2015-11-18 13:22:21.875 322 12488.90 125.47 54581.22 88888.00 2015-11-18 13:22:22.000 322 12488.85 125.50 54581.22 88888.00 2015-11-18 13:22:22.125 322 12488.88 125.50 54581.22 88888.00 2015-11-18 13:22:22.250 322 12488.90 125.47 54581.22 88888.00 2015-11-18 13:22:22.375 322 12488.90 125.45 54581.20 88888.00 2015-11-18 13:22:22.500 322 12488.88 125.45 54581.20 88888.00 2015-11-18 13:22:22.625 322 12488.92 125.47 54581.20 88888.00 2015-11-18 13:22:22.750 322 12488.95 125.45 54581.20 88888.00 2015-11-18 13:22:22.875 322 12488.90 125.47 54581.20 88888.00 2015-11-18 13:22:23.000 322 12488.90 125.45 54581.20 88888.00 2015-11-18 13:22:23.125 322 12488.85 125.45 54581.20 88888.00 2015-11-18 13:22:23.250 322 12488.80 125.42 54581.20 88888.00 2015-11-18 13:22:23.375 322 12488.85 125.45 54581.18 88888.00 2015-11-18 13:22:23.500 322 12488.85 125.47 54581.20 88888.00 2015-11-18 13:22:23.625 322 12488.90 125.45 54581.20 88888.00 2015-11-18 13:22:23.750 322 12488.95 125.45 54581.18 88888.00 2015-11-18 13:22:23.875 322 12488.92 125.45 54581.18 88888.00 2015-11-18 13:22:24.000 322 12488.88 125.45 54581.18 88888.00 2015-11-18 13:22:24.125 322 12488.88 125.45 54581.20 88888.00 2015-11-18 13:22:24.250 322 12488.88 125.45 54581.25 88888.00 2015-11-18 13:22:24.375 322 12488.85 125.50 54581.20 88888.00 2015-11-18 13:22:24.500 322 12488.77 125.45 54581.20 88888.00 2015-11-18 13:22:24.625 322 12488.80 125.45 54581.20 88888.00 2015-11-18 13:22:24.750 322 12488.80 125.45 54581.20 88888.00 2015-11-18 13:22:24.875 322 12488.77 125.42 54581.20 88888.00 2015-11-18 13:22:25.000 322 12488.75 125.42 54581.20 88888.00 2015-11-18 13:22:25.125 322 12488.83 125.42 54581.22 88888.00 2015-11-18 13:22:25.250 322 12488.77 125.40 54581.22 88888.00 2015-11-18 13:22:25.375 322 12488.77 125.42 54581.18 88888.00 2015-11-18 13:22:25.500 322 12488.75 125.42 54581.20 88888.00 2015-11-18 13:22:25.625 322 12488.73 125.40 54581.20 88888.00 2015-11-18 13:22:25.750 322 12488.73 125.40 54581.20 88888.00 2015-11-18 13:22:25.875 322 12488.83 125.42 54581.20 88888.00 2015-11-18 13:22:26.000 322 12488.83 125.42 54581.18 88888.00 2015-11-18 13:22:26.125 322 12488.77 125.42 54581.18 88888.00 2015-11-18 13:22:26.250 322 12488.80 125.42 54581.22 88888.00 2015-11-18 13:22:26.375 322 12488.90 125.42 54581.20 88888.00 2015-11-18 13:22:26.500 322 12488.85 125.42 54581.18 88888.00 2015-11-18 13:22:26.625 322 12488.80 125.40 54581.18 88888.00 2015-11-18 13:22:26.750 322 12488.83 125.42 54581.18 88888.00 2015-11-18 13:22:26.875 322 12488.88 125.45 54581.18 88888.00 2015-11-18 13:22:27.000 322 12488.90 125.47 54581.18 88888.00 2015-11-18 13:22:27.125 322 12488.85 125.45 54581.18 88888.00 2015-11-18 13:22:27.250 322 12488.77 125.42 54581.15 88888.00 2015-11-18 13:22:27.375 322 12488.80 125.45 54581.18 88888.00 2015-11-18 13:22:27.500 322 12488.83 125.45 54581.18 88888.00 2015-11-18 13:22:27.625 322 12488.77 125.42 54581.15 88888.00 2015-11-18 13:22:27.750 322 12488.83 125.42 54581.18 88888.00 2015-11-18 13:22:27.875 322 12488.88 125.47 54581.18 88888.00 2015-11-18 13:22:28.000 322 12488.95 125.50 54581.15 88888.00 2015-11-18 13:22:28.125 322 12488.92 125.50 54581.18 88888.00 2015-11-18 13:22:28.250 322 12488.88 125.45 54581.18 88888.00 2015-11-18 13:22:28.375 322 12488.90 125.47 54581.18 88888.00 2015-11-18 13:22:28.500 322 12488.88 125.47 54581.18 88888.00 2015-11-18 13:22:28.625 322 12488.88 125.45 54581.18 88888.00 2015-11-18 13:22:28.750 322 12488.88 125.47 54581.18 88888.00 2015-11-18 13:22:28.875 322 12488.88 125.47 54581.18 88888.00 2015-11-18 13:22:29.000 322 12488.85 125.47 54581.15 88888.00 2015-11-18 13:22:29.125 322 12488.83 125.45 54581.15 88888.00 2015-11-18 13:22:29.250 322 12488.80 125.45 54581.18 88888.00 2015-11-18 13:22:29.375 322 12488.85 125.45 54581.18 88888.00 2015-11-18 13:22:29.500 322 12488.83 125.45 54581.15 88888.00 2015-11-18 13:22:29.625 322 12488.85 125.42 54581.15 88888.00 2015-11-18 13:22:29.750 322 12488.88 125.45 54581.12 88888.00 2015-11-18 13:22:29.875 322 12488.85 125.47 54581.15 88888.00 2015-11-18 13:22:30.000 322 12488.77 125.45 54581.15 88888.00 2015-11-18 13:22:30.125 322 12488.80 125.42 54581.18 88888.00 2015-11-18 13:22:30.250 322 12488.83 125.40 54581.15 88888.00 2015-11-18 13:22:30.375 322 12488.92 125.42 54581.15 88888.00 2015-11-18 13:22:30.500 322 12488.88 125.45 54581.18 88888.00 2015-11-18 13:22:30.625 322 12488.83 125.45 54581.18 88888.00 2015-11-18 13:22:30.750 322 12488.80 125.42 54581.20 88888.00 2015-11-18 13:22:30.875 322 12488.88 125.45 54581.20 88888.00 2015-11-18 13:22:31.000 322 12488.85 125.47 54581.18 88888.00 2015-11-18 13:22:31.125 322 12488.83 125.50 54581.18 88888.00 2015-11-18 13:22:31.250 322 12488.73 125.47 54581.18 88888.00 2015-11-18 13:22:31.375 322 12488.73 125.45 54581.18 88888.00 2015-11-18 13:22:31.500 322 12488.75 125.45 54581.18 88888.00 2015-11-18 13:22:31.625 322 12488.80 125.40 54581.18 88888.00 2015-11-18 13:22:31.750 322 12488.77 125.40 54581.15 88888.00 2015-11-18 13:22:31.875 322 12488.77 125.40 54581.15 88888.00 2015-11-18 13:22:32.000 322 12488.77 125.40 54581.12 88888.00 2015-11-18 13:22:32.125 322 12488.80 125.45 54581.15 88888.00 2015-11-18 13:22:32.250 322 12488.80 125.45 54581.18 88888.00 2015-11-18 13:22:32.375 322 12488.83 125.42 54581.18 88888.00 2015-11-18 13:22:32.500 322 12488.77 125.42 54581.18 88888.00 2015-11-18 13:22:32.625 322 12488.80 125.45 54581.15 88888.00 2015-11-18 13:22:32.750 322 12488.80 125.47 54581.15 88888.00 2015-11-18 13:22:32.875 322 12488.77 125.42 54581.18 88888.00 2015-11-18 13:22:33.000 322 12488.77 125.40 54581.15 88888.00 2015-11-18 13:22:33.125 322 12488.75 125.38 54581.12 88888.00 2015-11-18 13:22:33.250 322 12488.73 125.38 54581.12 88888.00 2015-11-18 13:22:33.375 322 12488.75 125.38 54581.15 88888.00 2015-11-18 13:22:33.500 322 12488.75 125.40 54581.15 88888.00 2015-11-18 13:22:33.625 322 12488.75 125.38 54581.15 88888.00 2015-11-18 13:22:33.750 322 12488.75 125.38 54581.12 88888.00 2015-11-18 13:22:33.875 322 12488.75 125.40 54581.12 88888.00 2015-11-18 13:22:34.000 322 12488.77 125.40 54581.12 88888.00 2015-11-18 13:22:34.125 322 12488.77 125.38 54581.15 88888.00 2015-11-18 13:22:34.250 322 12488.73 125.38 54581.15 88888.00 2015-11-18 13:22:34.375 322 12488.77 125.38 54581.15 88888.00 2015-11-18 13:22:34.500 322 12488.77 125.40 54581.15 88888.00 2015-11-18 13:22:34.625 322 12488.77 125.40 54581.15 88888.00 2015-11-18 13:22:34.750 322 12488.75 125.35 54581.12 88888.00 2015-11-18 13:22:34.875 322 12488.75 125.33 54581.12 88888.00 2015-11-18 13:22:35.000 322 12488.73 125.30 54581.10 88888.00 2015-11-18 13:22:35.125 322 12488.77 125.30 54581.10 88888.00 2015-11-18 13:22:35.250 322 12488.83 125.30 54581.10 88888.00 2015-11-18 13:22:35.375 322 12488.83 125.30 54581.12 88888.00 2015-11-18 13:22:35.500 322 12488.83 125.33 54581.15 88888.00 2015-11-18 13:22:35.625 322 12488.83 125.35 54581.15 88888.00 2015-11-18 13:22:35.750 322 12488.85 125.35 54581.12 88888.00 2015-11-18 13:22:35.875 322 12488.83 125.33 54581.10 88888.00 2015-11-18 13:22:36.000 322 12488.83 125.33 54581.12 88888.00 2015-11-18 13:22:36.125 322 12488.83 125.33 54581.12 88888.00 2015-11-18 13:22:36.250 322 12488.80 125.33 54581.12 88888.00 2015-11-18 13:22:36.375 322 12488.80 125.33 54581.12 88888.00 2015-11-18 13:22:36.500 322 12488.80 125.30 54581.12 88888.00 2015-11-18 13:22:36.625 322 12488.83 125.28 54581.15 88888.00 2015-11-18 13:22:36.750 322 12488.83 125.28 54581.12 88888.00 2015-11-18 13:22:36.875 322 12488.85 125.33 54581.12 88888.00 2015-11-18 13:22:37.000 322 12488.80 125.33 54581.12 88888.00 2015-11-18 13:22:37.125 322 12488.75 125.33 54581.12 88888.00 2015-11-18 13:22:37.250 322 12488.75 125.30 54581.12 88888.00 2015-11-18 13:22:37.375 322 12488.77 125.30 54581.12 88888.00 2015-11-18 13:22:37.500 322 12488.77 125.30 54581.07 88888.00 2015-11-18 13:22:37.625 322 12488.70 125.30 54581.10 88888.00 2015-11-18 13:22:37.750 322 12488.70 125.28 54581.12 88888.00 2015-11-18 13:22:37.875 322 12488.70 125.25 54581.12 88888.00 2015-11-18 13:22:38.000 322 12488.73 125.25 54581.10 88888.00 2015-11-18 13:22:38.125 322 12488.70 125.22 54581.10 88888.00 2015-11-18 13:22:38.250 322 12488.67 125.25 54581.12 88888.00 2015-11-18 13:22:38.375 322 12488.73 125.25 54581.10 88888.00 2015-11-18 13:22:38.500 322 12488.70 125.28 54581.10 88888.00 2015-11-18 13:22:38.625 322 12488.65 125.28 54581.10 88888.00 2015-11-18 13:22:38.750 322 12488.70 125.28 54581.10 88888.00 2015-11-18 13:22:38.875 322 12488.75 125.25 54581.12 88888.00 2015-11-18 13:22:39.000 322 12488.73 125.22 54581.10 88888.00 2015-11-18 13:22:39.125 322 12488.70 125.20 54581.12 88888.00 2015-11-18 13:22:39.250 322 12488.62 125.17 54581.10 88888.00 2015-11-18 13:22:39.375 322 12488.67 125.17 54581.07 88888.00 2015-11-18 13:22:39.500 322 12488.67 125.20 54581.07 88888.00 2015-11-18 13:22:39.625 322 12488.73 125.22 54581.07 88888.00 2015-11-18 13:22:39.750 322 12488.75 125.20 54581.07 88888.00 2015-11-18 13:22:39.875 322 12488.70 125.20 54581.07 88888.00 2015-11-18 13:22:40.000 322 12488.67 125.17 54581.07 88888.00 2015-11-18 13:22:40.125 322 12488.70 125.20 54581.10 88888.00 2015-11-18 13:22:40.250 322 12488.67 125.17 54581.12 88888.00 2015-11-18 13:22:40.375 322 12488.70 125.20 54581.10 88888.00 2015-11-18 13:22:40.500 322 12488.70 125.20 54581.07 88888.00 2015-11-18 13:22:40.625 322 12488.67 125.20 54581.07 88888.00 2015-11-18 13:22:40.750 322 12488.67 125.17 54581.07 88888.00 2015-11-18 13:22:40.875 322 12488.67 125.15 54581.10 88888.00 2015-11-18 13:22:41.000 322 12488.70 125.12 54581.07 88888.00 2015-11-18 13:22:41.125 322 12488.65 125.15 54581.10 88888.00 2015-11-18 13:22:41.250 322 12488.62 125.15 54581.10 88888.00 2015-11-18 13:22:41.375 322 12488.67 125.12 54581.07 88888.00 2015-11-18 13:22:41.500 322 12488.70 125.12 54581.07 88888.00 2015-11-18 13:22:41.625 322 12488.73 125.12 54581.10 88888.00 2015-11-18 13:22:41.750 322 12488.77 125.12 54581.10 88888.00 2015-11-18 13:22:41.875 322 12488.75 125.15 54581.07 88888.00 2015-11-18 13:22:42.000 322 12488.70 125.12 54581.10 88888.00 2015-11-18 13:22:42.125 322 12488.62 125.12 54581.12 88888.00 2015-11-18 13:22:42.250 322 12488.67 125.10 54581.10 88888.00 2015-11-18 13:22:42.375 322 12488.75 125.10 54581.10 88888.00 2015-11-18 13:22:42.500 322 12488.80 125.10 54581.10 88888.00 2015-11-18 13:22:42.625 322 12488.77 125.08 54581.10 88888.00 2015-11-18 13:22:42.750 322 12488.67 125.05 54581.10 88888.00 2015-11-18 13:22:42.875 322 12488.62 125.10 54581.12 88888.00 2015-11-18 13:22:43.000 322 12488.65 125.08 54581.10 88888.00 2015-11-18 13:22:43.125 322 12488.62 125.05 54581.10 88888.00 2015-11-18 13:22:43.250 322 12488.65 125.05 54581.12 88888.00 2015-11-18 13:22:43.375 322 12488.70 125.08 54581.10 88888.00 2015-11-18 13:22:43.500 322 12488.70 125.08 54581.07 88888.00 2015-11-18 13:22:43.625 322 12488.62 125.03 54581.07 88888.00 2015-11-18 13:22:43.750 322 12488.55 125.05 54581.07 88888.00 2015-11-18 13:22:43.875 322 12488.52 125.08 54581.10 88888.00 2015-11-18 13:22:44.000 322 12488.50 125.08 54581.10 88888.00 2015-11-18 13:22:44.125 322 12488.58 125.08 54581.12 88888.00 2015-11-18 13:22:44.250 322 12488.60 125.05 54581.12 88888.00 2015-11-18 13:22:44.375 322 12488.65 125.08 54581.10 88888.00 2015-11-18 13:22:44.500 322 12488.67 125.08 54581.10 88888.00 2015-11-18 13:22:44.625 322 12488.67 125.05 54581.10 88888.00 2015-11-18 13:22:44.750 322 12488.55 125.03 54581.07 88888.00 2015-11-18 13:22:44.875 322 12488.55 125.00 54581.05 88888.00 2015-11-18 13:22:45.000 322 12488.60 125.00 54581.05 88888.00 2015-11-18 13:22:45.125 322 12488.60 125.00 54581.07 88888.00 2015-11-18 13:22:45.250 322 12488.62 125.00 54581.10 88888.00 2015-11-18 13:22:45.375 322 12488.73 125.00 54581.07 88888.00 2015-11-18 13:22:45.500 322 12488.75 125.00 54581.07 88888.00 2015-11-18 13:22:45.625 322 12488.70 124.97 54581.07 88888.00 2015-11-18 13:22:45.750 322 12488.62 124.97 54581.05 88888.00 2015-11-18 13:22:45.875 322 12488.58 124.97 54581.05 88888.00 2015-11-18 13:22:46.000 322 12488.60 124.97 54581.03 88888.00 2015-11-18 13:22:46.125 322 12488.60 125.00 54581.05 88888.00 2015-11-18 13:22:46.250 322 12488.55 124.97 54581.07 88888.00 2015-11-18 13:22:46.375 322 12488.58 124.97 54581.05 88888.00 2015-11-18 13:22:46.500 322 12488.58 124.95 54581.07 88888.00 2015-11-18 13:22:46.625 322 12488.55 124.97 54581.05 88888.00 2015-11-18 13:22:46.750 322 12488.55 124.95 54581.05 88888.00 2015-11-18 13:22:46.875 322 12488.55 124.95 54581.03 88888.00 2015-11-18 13:22:47.000 322 12488.58 124.92 54581.05 88888.00 2015-11-18 13:22:47.125 322 12488.58 124.92 54581.07 88888.00 2015-11-18 13:22:47.250 322 12488.50 124.92 54581.05 88888.00 2015-11-18 13:22:47.375 322 12488.50 124.95 54581.05 88888.00 2015-11-18 13:22:47.500 322 12488.50 124.92 54581.03 88888.00 2015-11-18 13:22:47.625 322 12488.52 124.92 54581.03 88888.00 2015-11-18 13:22:47.750 322 12488.50 124.92 54581.05 88888.00 2015-11-18 13:22:47.875 322 12488.52 124.92 54581.07 88888.00 2015-11-18 13:22:48.000 322 12488.55 124.92 54581.05 88888.00 2015-11-18 13:22:48.125 322 12488.58 124.95 54581.05 88888.00 2015-11-18 13:22:48.250 322 12488.50 124.90 54581.05 88888.00 2015-11-18 13:22:48.375 322 12488.50 124.90 54581.05 88888.00 2015-11-18 13:22:48.500 322 12488.52 124.90 54581.05 88888.00 2015-11-18 13:22:48.625 322 12488.52 124.92 54581.03 88888.00 2015-11-18 13:22:48.750 322 12488.50 124.90 54581.03 88888.00 2015-11-18 13:22:48.875 322 12488.55 124.90 54581.05 88888.00 2015-11-18 13:22:49.000 322 12488.52 124.90 54581.03 88888.00 2015-11-18 13:22:49.125 322 12488.55 124.90 54581.03 88888.00 2015-11-18 13:22:49.250 322 12488.52 124.90 54581.05 88888.00 2015-11-18 13:22:49.375 322 12488.55 124.90 54581.03 88888.00 2015-11-18 13:22:49.500 322 12488.62 124.90 54581.05 88888.00 2015-11-18 13:22:49.625 322 12488.60 124.90 54581.03 88888.00 2015-11-18 13:22:49.750 322 12488.50 124.95 54581.03 88888.00 2015-11-18 13:22:49.875 322 12488.45 124.95 54581.03 88888.00 2015-11-18 13:22:50.000 322 12488.50 124.92 54581.00 88888.00 2015-11-18 13:22:50.125 322 12488.58 124.97 54581.03 88888.00 2015-11-18 13:22:50.250 322 12488.55 124.95 54581.05 88888.00 2015-11-18 13:22:50.375 322 12488.58 124.95 54581.03 88888.00 2015-11-18 13:22:50.500 322 12488.58 124.92 54581.03 88888.00 2015-11-18 13:22:50.625 322 12488.58 124.95 54581.03 88888.00 2015-11-18 13:22:50.750 322 12488.60 124.97 54581.03 88888.00 2015-11-18 13:22:50.875 322 12488.52 124.97 54581.03 88888.00 2015-11-18 13:22:51.000 322 12488.50 124.95 54581.03 88888.00 2015-11-18 13:22:51.125 322 12488.50 125.00 54581.05 88888.00 2015-11-18 13:22:51.250 322 12488.52 124.97 54581.03 88888.00 2015-11-18 13:22:51.375 322 12488.55 124.95 54581.03 88888.00 2015-11-18 13:22:51.500 322 12488.55 124.95 54581.00 88888.00 2015-11-18 13:22:51.625 322 12488.58 124.95 54581.03 88888.00 2015-11-18 13:22:51.750 322 12488.50 124.95 54581.05 88888.00 2015-11-18 13:22:51.875 322 12488.45 124.97 54581.03 88888.00 2015-11-18 13:22:52.000 322 12488.45 124.92 54581.03 88888.00 2015-11-18 13:22:52.125 322 12488.45 124.92 54581.05 88888.00 2015-11-18 13:22:52.250 322 12488.40 124.90 54581.05 88888.00 2015-11-18 13:22:52.375 322 12488.48 124.92 54581.00 88888.00 2015-11-18 13:22:52.500 322 12488.50 124.95 54581.03 88888.00 2015-11-18 13:22:52.625 322 12488.48 124.97 54581.03 88888.00 2015-11-18 13:22:52.750 322 12488.45 124.95 54581.03 88888.00 2015-11-18 13:22:52.875 322 12488.45 124.92 54581.03 88888.00 2015-11-18 13:22:53.000 322 12488.48 124.95 54581.05 88888.00 2015-11-18 13:22:53.125 322 12488.50 124.95 54581.05 88888.00 2015-11-18 13:22:53.250 322 12488.50 124.95 54581.07 88888.00 2015-11-18 13:22:53.375 322 12488.45 125.00 54581.05 88888.00 2015-11-18 13:22:53.500 322 12488.38 124.97 54581.03 88888.00 2015-11-18 13:22:53.625 322 12488.45 125.00 54581.00 88888.00 2015-11-18 13:22:53.750 322 12488.50 125.00 54581.00 88888.00 2015-11-18 13:22:53.875 322 12488.52 124.97 54581.03 88888.00 2015-11-18 13:22:54.000 322 12488.42 124.97 54580.97 88888.00 2015-11-18 13:22:54.125 322 12488.42 124.95 54580.97 88888.00 2015-11-18 13:22:54.250 322 12488.42 124.95 54580.97 88888.00 2015-11-18 13:22:54.375 322 12488.40 124.95 54581.03 88888.00 2015-11-18 13:22:54.500 322 12488.35 124.95 54581.00 88888.00 2015-11-18 13:22:54.625 322 12488.40 124.95 54580.97 88888.00 2015-11-18 13:22:54.750 322 12488.42 124.95 54581.00 88888.00 2015-11-18 13:22:54.875 322 12488.45 124.92 54581.03 88888.00 2015-11-18 13:22:55.000 322 12488.45 124.95 54581.00 88888.00 2015-11-18 13:22:55.125 322 12488.42 124.97 54581.00 88888.00 2015-11-18 13:22:55.250 322 12488.38 124.97 54581.03 88888.00 2015-11-18 13:22:55.375 322 12488.40 124.97 54581.00 88888.00 2015-11-18 13:22:55.500 322 12488.40 125.00 54580.97 88888.00 2015-11-18 13:22:55.625 322 12488.40 125.03 54580.97 88888.00 2015-11-18 13:22:55.750 322 12488.35 125.03 54580.97 88888.00 2015-11-18 13:22:55.875 322 12488.30 125.00 54580.97 88888.00 2015-11-18 13:22:56.000 322 12488.27 124.97 54580.97 88888.00 2015-11-18 13:22:56.125 322 12488.30 125.00 54581.00 88888.00 2015-11-18 13:22:56.250 322 12488.35 124.97 54581.03 88888.00 2015-11-18 13:22:56.375 322 12488.40 124.97 54581.03 88888.00 2015-11-18 13:22:56.500 322 12488.38 124.95 54581.03 88888.00 2015-11-18 13:22:56.625 322 12488.38 124.97 54581.00 88888.00 2015-11-18 13:22:56.750 322 12488.40 125.03 54581.03 88888.00 2015-11-18 13:22:56.875 322 12488.33 125.03 54581.03 88888.00 2015-11-18 13:22:57.000 322 12488.27 125.03 54581.00 88888.00 2015-11-18 13:22:57.125 322 12488.27 125.03 54581.00 88888.00 2015-11-18 13:22:57.250 322 12488.25 125.05 54581.00 88888.00 2015-11-18 13:22:57.375 322 12488.30 125.05 54581.00 88888.00 2015-11-18 13:22:57.500 322 12488.35 125.05 54581.00 88888.00 2015-11-18 13:22:57.625 322 12488.35 125.05 54581.00 88888.00 2015-11-18 13:22:57.750 322 12488.33 125.05 54581.00 88888.00 2015-11-18 13:22:57.875 322 12488.33 125.05 54581.00 88888.00 2015-11-18 13:22:58.000 322 12488.35 125.05 54581.00 88888.00 2015-11-18 13:22:58.125 322 12488.33 125.08 54581.00 88888.00 2015-11-18 13:22:58.250 322 12488.23 125.05 54581.03 88888.00 2015-11-18 13:22:58.375 322 12488.23 125.03 54581.00 88888.00 2015-11-18 13:22:58.500 322 12488.25 125.03 54581.03 88888.00 2015-11-18 13:22:58.625 322 12488.30 125.08 54581.03 88888.00 2015-11-18 13:22:58.750 322 12488.27 125.08 54581.00 88888.00 2015-11-18 13:22:58.875 322 12488.17 125.10 54581.00 88888.00 2015-11-18 13:22:59.000 322 12488.20 125.10 54580.97 88888.00 2015-11-18 13:22:59.125 322 12488.25 125.08 54581.00 88888.00 2015-11-18 13:22:59.250 322 12488.25 125.08 54581.00 88888.00 2015-11-18 13:22:59.375 322 12488.20 125.08 54580.95 88888.00 2015-11-18 13:22:59.500 322 12488.12 125.10 54580.97 88888.00 2015-11-18 13:22:59.625 322 12488.10 125.10 54580.97 88888.00 2015-11-18 13:22:59.750 322 12488.12 125.08 54581.00 88888.00 2015-11-18 13:22:59.875 322 12488.10 125.10 54580.97 88888.00 2015-11-18 13:23:00.000 322 12488.15 125.08 54580.95 88888.00 2015-11-18 13:23:00.125 322 12488.15 125.10 54580.97 88888.00 2015-11-18 13:23:00.250 322 12488.12 125.10 54581.00 88888.00 2015-11-18 13:23:00.375 322 12488.17 125.10 54580.97 88888.00 2015-11-18 13:23:00.500 322 12488.15 125.12 54580.97 88888.00 2015-11-18 13:23:00.625 322 12488.17 125.12 54580.97 88888.00 2015-11-18 13:23:00.750 322 12488.15 125.10 54580.97 88888.00 2015-11-18 13:23:00.875 322 12488.17 125.10 54580.95 88888.00 2015-11-18 13:23:01.000 322 12488.25 125.12 54580.93 88888.00 2015-11-18 13:23:01.125 322 12488.17 125.12 54580.93 88888.00 2015-11-18 13:23:01.250 322 12488.10 125.08 54580.95 88888.00 2015-11-18 13:23:01.375 322 12488.15 125.10 54580.95 88888.00 2015-11-18 13:23:01.500 322 12488.20 125.10 54580.95 88888.00 2015-11-18 13:23:01.625 322 12488.25 125.05 54580.95 88888.00 2015-11-18 13:23:01.750 322 12488.12 125.08 54580.95 88888.00 2015-11-18 13:23:01.875 322 12488.02 125.12 54580.95 88888.00 2015-11-18 13:23:02.000 322 12488.05 125.12 54580.95 88888.00 2015-11-18 13:23:02.125 322 12488.08 125.10 54580.95 88888.00 2015-11-18 13:23:02.250 322 12488.10 125.08 54580.97 88888.00 2015-11-18 13:23:02.375 322 12488.15 125.12 54580.97 88888.00 2015-11-18 13:23:02.500 322 12488.17 125.15 54580.97 88888.00 2015-11-18 13:23:02.625 322 12488.17 125.15 54580.97 88888.00 2015-11-18 13:23:02.750 322 12488.15 125.12 54580.97 88888.00 2015-11-18 13:23:02.875 322 12488.23 125.12 54580.95 88888.00 2015-11-18 13:23:03.000 322 12488.17 125.10 54580.93 88888.00 2015-11-18 13:23:03.125 322 12488.10 125.12 54580.95 88888.00 2015-11-18 13:23:03.250 322 12488.05 125.12 54580.95 88888.00 2015-11-18 13:23:03.375 322 12488.17 125.15 54580.95 88888.00 2015-11-18 13:23:03.500 322 12488.23 125.15 54580.93 88888.00 2015-11-18 13:23:03.625 322 12488.23 125.15 54580.93 88888.00 2015-11-18 13:23:03.750 322 12488.17 125.15 54580.93 88888.00 2015-11-18 13:23:03.875 322 12488.15 125.15 54580.93 88888.00 2015-11-18 13:23:04.000 322 12488.23 125.17 54580.93 88888.00 2015-11-18 13:23:04.125 322 12488.27 125.17 54580.93 88888.00 2015-11-18 13:23:04.250 322 12488.25 125.12 54580.95 88888.00 2015-11-18 13:23:04.375 322 12488.20 125.15 54580.93 88888.00 2015-11-18 13:23:04.500 322 12488.12 125.17 54580.93 88888.00 2015-11-18 13:23:04.625 322 12488.12 125.20 54580.93 88888.00 2015-11-18 13:23:04.750 322 12488.17 125.20 54580.90 88888.00 2015-11-18 13:23:04.875 322 12488.10 125.15 54580.90 88888.00 2015-11-18 13:23:05.000 322 12488.05 125.15 54580.90 88888.00 2015-11-18 13:23:05.125 322 12488.10 125.17 54580.90 88888.00 2015-11-18 13:23:05.250 322 12488.15 125.12 54580.88 88888.00 2015-11-18 13:23:05.375 322 12488.17 125.15 54580.90 88888.00 2015-11-18 13:23:05.500 322 12488.15 125.17 54580.93 88888.00 2015-11-18 13:23:05.625 322 12488.17 125.17 54580.93 88888.00 2015-11-18 13:23:05.750 322 12488.23 125.15 54580.93 88888.00 2015-11-18 13:23:05.875 322 12488.17 125.17 54580.93 88888.00 2015-11-18 13:23:06.000 322 12488.17 125.12 54580.90 88888.00 2015-11-18 13:23:06.125 322 12488.15 125.12 54580.93 88888.00 2015-11-18 13:23:06.250 322 12488.12 125.15 54580.93 88888.00 2015-11-18 13:23:06.375 322 12488.10 125.20 54580.93 88888.00 2015-11-18 13:23:06.500 322 12488.10 125.17 54580.93 88888.00 2015-11-18 13:23:06.625 322 12488.20 125.20 54580.93 88888.00 2015-11-18 13:23:06.750 322 12488.20 125.17 54580.90 88888.00 2015-11-18 13:23:06.875 322 12488.10 125.17 54580.90 88888.00 2015-11-18 13:23:07.000 322 12488.08 125.20 54580.90 88888.00 2015-11-18 13:23:07.125 322 12488.05 125.22 54580.95 88888.00 2015-11-18 13:23:07.250 322 12488.08 125.17 54580.93 88888.00 2015-11-18 13:23:07.375 322 12488.12 125.15 54580.90 88888.00 2015-11-18 13:23:07.500 322 12488.10 125.12 54580.90 88888.00 2015-11-18 13:23:07.625 322 12488.10 125.12 54580.93 88888.00 2015-11-18 13:23:07.750 322 12488.08 125.12 54580.90 88888.00 2015-11-18 13:23:07.875 322 12488.08 125.12 54580.90 88888.00 2015-11-18 13:23:08.000 322 12488.08 125.17 54580.90 88888.00 2015-11-18 13:23:08.125 322 12488.12 125.17 54580.93 88888.00 2015-11-18 13:23:08.250 322 12488.12 125.17 54580.90 88888.00 2015-11-18 13:23:08.375 322 12488.12 125.20 54580.93 88888.00 2015-11-18 13:23:08.500 322 12488.10 125.20 54580.93 88888.00 2015-11-18 13:23:08.625 322 12488.12 125.17 54580.90 88888.00 2015-11-18 13:23:08.750 322 12488.20 125.17 54580.90 88888.00 2015-11-18 13:23:08.875 322 12488.15 125.17 54580.90 88888.00 2015-11-18 13:23:09.000 322 12488.12 125.12 54580.90 88888.00 2015-11-18 13:23:09.125 322 12488.12 125.12 54580.90 88888.00 2015-11-18 13:23:09.250 322 12488.05 125.12 54580.90 88888.00 2015-11-18 13:23:09.375 322 12488.15 125.12 54580.88 88888.00 2015-11-18 13:23:09.500 322 12488.17 125.12 54580.90 88888.00 2015-11-18 13:23:09.625 322 12488.17 125.10 54580.90 88888.00 2015-11-18 13:23:09.750 322 12488.15 125.10 54580.90 88888.00 2015-11-18 13:23:09.875 322 12488.15 125.12 54580.90 88888.00 2015-11-18 13:23:10.000 322 12488.15 125.12 54580.88 88888.00 2015-11-18 13:23:10.125 322 12488.17 125.10 54580.90 88888.00 2015-11-18 13:23:10.250 322 12488.15 125.10 54580.90 88888.00 2015-11-18 13:23:10.375 322 12488.15 125.10 54580.93 88888.00 2015-11-18 13:23:10.500 322 12488.15 125.08 54580.90 88888.00 2015-11-18 13:23:10.625 322 12488.08 125.08 54580.93 88888.00 2015-11-18 13:23:10.750 322 12488.02 125.10 54580.93 88888.00 2015-11-18 13:23:10.875 322 12488.00 125.12 54580.88 88888.00 2015-11-18 13:23:11.000 322 12488.05 125.12 54580.88 88888.00 2015-11-18 13:23:11.125 322 12488.10 125.12 54580.90 88888.00 2015-11-18 13:23:11.250 322 12488.10 125.12 54580.90 88888.00 2015-11-18 13:23:11.375 322 12488.08 125.15 54580.85 88888.00 2015-11-18 13:23:11.500 322 12488.10 125.12 54580.85 88888.00 2015-11-18 13:23:11.625 322 12488.12 125.10 54580.88 88888.00 2015-11-18 13:23:11.750 322 12488.10 125.12 54580.88 88888.00 2015-11-18 13:23:11.875 322 12488.05 125.17 54580.85 88888.00 2015-11-18 13:23:12.000 322 12488.08 125.17 54580.88 88888.00 2015-11-18 13:23:12.125 322 12488.10 125.17 54580.88 88888.00 2015-11-18 13:23:12.250 322 12488.05 125.17 54580.90 88888.00 2015-11-18 13:23:12.375 322 12488.02 125.17 54580.90 88888.00 2015-11-18 13:23:12.500 322 12488.08 125.17 54580.90 88888.00 2015-11-18 13:23:12.625 322 12488.12 125.20 54580.88 88888.00 2015-11-18 13:23:12.750 322 12488.12 125.22 54580.85 88888.00 2015-11-18 13:23:12.875 322 12488.10 125.20 54580.82 88888.00 2015-11-18 13:23:13.000 322 12488.08 125.20 54580.85 88888.00 2015-11-18 13:23:13.125 322 12488.10 125.22 54580.88 88888.00 2015-11-18 13:23:13.250 322 12488.08 125.20 54580.85 88888.00 2015-11-18 13:23:13.375 322 12488.05 125.20 54580.85 88888.00 2015-11-18 13:23:13.500 322 12488.02 125.20 54580.85 88888.00 2015-11-18 13:23:13.625 322 12488.05 125.25 54580.85 88888.00 2015-11-18 13:23:13.750 322 12488.08 125.25 54580.85 88888.00 2015-11-18 13:23:13.875 322 12488.05 125.28 54580.85 88888.00 2015-11-18 13:23:14.000 322 12488.00 125.25 54580.82 88888.00 2015-11-18 13:23:14.125 322 12488.00 125.22 54580.85 88888.00 2015-11-18 13:23:14.250 322 12488.00 125.22 54580.88 88888.00 2015-11-18 13:23:14.375 322 12488.02 125.28 54580.88 88888.00 2015-11-18 13:23:14.500 322 12488.00 125.30 54580.85 88888.00 2015-11-18 13:23:14.625 322 12487.98 125.28 54580.85 88888.00 2015-11-18 13:23:14.750 322 12488.02 125.28 54580.85 88888.00 2015-11-18 13:23:14.875 322 12488.02 125.28 54580.82 88888.00 2015-11-18 13:23:15.000 322 12487.98 125.25 54580.82 88888.00 2015-11-18 13:23:15.125 322 12488.00 125.25 54580.82 88888.00 2015-11-18 13:23:15.250 322 12487.98 125.25 54580.85 88888.00 2015-11-18 13:23:15.375 322 12487.98 125.28 54580.82 88888.00 2015-11-18 13:23:15.500 322 12487.92 125.25 54580.85 88888.00 2015-11-18 13:23:15.625 322 12487.95 125.30 54580.82 88888.00 2015-11-18 13:23:15.750 322 12487.95 125.28 54580.82 88888.00 2015-11-18 13:23:15.875 322 12487.98 125.28 54580.82 88888.00 2015-11-18 13:23:16.000 322 12488.05 125.28 54580.82 88888.00 2015-11-18 13:23:16.125 322 12488.05 125.28 54580.85 88888.00 2015-11-18 13:23:16.250 322 12487.98 125.25 54580.85 88888.00 2015-11-18 13:23:16.375 322 12488.00 125.28 54580.82 88888.00 2015-11-18 13:23:16.500 322 12488.00 125.30 54580.85 88888.00 2015-11-18 13:23:16.625 322 12487.98 125.33 54580.82 88888.00 2015-11-18 13:23:16.750 322 12487.98 125.30 54580.80 88888.00 2015-11-18 13:23:16.875 322 12488.02 125.33 54580.82 88888.00 2015-11-18 13:23:17.000 322 12488.05 125.35 54580.80 88888.00 2015-11-18 13:23:17.125 322 12488.12 125.33 54580.82 88888.00 2015-11-18 13:23:17.250 322 12488.10 125.33 54580.80 88888.00 2015-11-18 13:23:17.375 322 12488.08 125.33 54580.80 88888.00 2015-11-18 13:23:17.500 322 12488.00 125.33 54580.82 88888.00 2015-11-18 13:23:17.625 322 12487.98 125.35 54580.80 88888.00 2015-11-18 13:23:17.750 322 12488.00 125.35 54580.80 88888.00 2015-11-18 13:23:17.875 322 12488.08 125.35 54580.80 88888.00 2015-11-18 13:23:18.000 322 12488.08 125.38 54580.82 88888.00 2015-11-18 13:23:18.125 322 12488.05 125.40 54580.82 88888.00 2015-11-18 13:23:18.250 322 12488.05 125.42 54580.82 88888.00 2015-11-18 13:23:18.375 322 12488.05 125.42 54580.80 88888.00 2015-11-18 13:23:18.500 322 12488.02 125.40 54580.80 88888.00 2015-11-18 13:23:18.625 322 12488.02 125.40 54580.82 88888.00 2015-11-18 13:23:18.750 322 12488.00 125.42 54580.80 88888.00 2015-11-18 13:23:18.875 322 12488.02 125.42 54580.82 88888.00 2015-11-18 13:23:19.000 322 12488.00 125.45 54580.82 88888.00 2015-11-18 13:23:19.125 322 12487.98 125.42 54580.82 88888.00 2015-11-18 13:23:19.250 322 12487.98 125.42 54580.82 88888.00 2015-11-18 13:23:19.375 322 12487.95 125.42 54580.82 88888.00 2015-11-18 13:23:19.500 322 12487.95 125.45 54580.82 88888.00 2015-11-18 13:23:19.625 322 12487.95 125.45 54580.82 88888.00 2015-11-18 13:23:19.750 322 12487.92 125.42 54580.80 88888.00 2015-11-18 13:23:19.875 322 12487.88 125.40 54580.80 88888.00 2015-11-18 13:23:20.000 322 12487.85 125.38 54580.80 88888.00 2015-11-18 13:23:20.125 322 12487.85 125.35 54580.80 88888.00 2015-11-18 13:23:20.250 322 12487.85 125.38 54580.80 88888.00 2015-11-18 13:23:20.375 322 12487.90 125.40 54580.80 88888.00 2015-11-18 13:23:20.500 322 12487.95 125.40 54580.80 88888.00 2015-11-18 13:23:20.625 322 12487.88 125.42 54580.78 88888.00 2015-11-18 13:23:20.750 322 12487.83 125.42 54580.78 88888.00 2015-11-18 13:23:20.875 322 12487.90 125.40 54580.78 88888.00 2015-11-18 13:23:21.000 322 12487.98 125.38 54580.75 88888.00 2015-11-18 13:23:21.125 322 12487.95 125.40 54580.75 88888.00 2015-11-18 13:23:21.250 322 12487.88 125.40 54580.78 88888.00 2015-11-18 13:23:21.375 322 12487.90 125.40 54580.78 88888.00 2015-11-18 13:23:21.500 322 12487.92 125.42 54580.78 88888.00 2015-11-18 13:23:21.625 322 12487.85 125.45 54580.75 88888.00 2015-11-18 13:23:21.750 322 12487.80 125.42 54580.78 88888.00 2015-11-18 13:23:21.875 322 12487.83 125.45 54580.78 88888.00 2015-11-18 13:23:22.000 322 12487.92 125.47 54580.78 88888.00 2015-11-18 13:23:22.125 322 12487.90 125.47 54580.78 88888.00 2015-11-18 13:23:22.250 322 12487.83 125.45 54580.78 88888.00 2015-11-18 13:23:22.375 322 12487.90 125.45 54580.78 88888.00 2015-11-18 13:23:22.500 322 12487.85 125.45 54580.78 88888.00 2015-11-18 13:23:22.625 322 12487.83 125.47 54580.75 88888.00 2015-11-18 13:23:22.750 322 12487.90 125.45 54580.78 88888.00 2015-11-18 13:23:22.875 322 12487.90 125.45 54580.75 88888.00 2015-11-18 13:23:23.000 322 12487.88 125.47 54580.78 88888.00 2015-11-18 13:23:23.125 322 12487.88 125.50 54580.78 88888.00 2015-11-18 13:23:23.250 322 12487.83 125.47 54580.78 88888.00 2015-11-18 13:23:23.375 322 12487.85 125.50 54580.75 88888.00 2015-11-18 13:23:23.500 322 12487.88 125.47 54580.78 88888.00 2015-11-18 13:23:23.625 322 12487.83 125.42 54580.78 88888.00 2015-11-18 13:23:23.750 322 12487.80 125.45 54580.75 88888.00 2015-11-18 13:23:23.875 322 12487.92 125.47 54580.75 88888.00 2015-11-18 13:23:24.000 322 12487.95 125.42 54580.75 88888.00 2015-11-18 13:23:24.125 322 12487.98 125.42 54580.78 88888.00 2015-11-18 13:23:24.250 322 12487.90 125.40 54580.75 88888.00 2015-11-18 13:23:24.375 322 12487.80 125.42 54580.75 88888.00 2015-11-18 13:23:24.500 322 12487.70 125.47 54580.75 88888.00 2015-11-18 13:23:24.625 322 12487.77 125.47 54580.75 88888.00 2015-11-18 13:23:24.750 322 12487.92 125.42 54580.78 88888.00 2015-11-18 13:23:24.875 322 12487.88 125.40 54580.75 88888.00 2015-11-18 13:23:25.000 322 12487.83 125.40 54580.72 88888.00 2015-11-18 13:23:25.125 322 12487.83 125.40 54580.75 88888.00 2015-11-18 13:23:25.250 322 12487.77 125.40 54580.75 88888.00 2015-11-18 13:23:25.375 322 12487.80 125.42 54580.75 88888.00 2015-11-18 13:23:25.500 322 12487.88 125.42 54580.75 88888.00 2015-11-18 13:23:25.625 322 12487.88 125.42 54580.72 88888.00 2015-11-18 13:23:25.750 322 12487.83 125.40 54580.75 88888.00 2015-11-18 13:23:25.875 322 12487.83 125.42 54580.75 88888.00 2015-11-18 13:23:26.000 322 12487.80 125.42 54580.75 88888.00 2015-11-18 13:23:26.125 322 12487.77 125.40 54580.75 88888.00 2015-11-18 13:23:26.250 322 12487.77 125.42 54580.75 88888.00 2015-11-18 13:23:26.375 322 12487.88 125.40 54580.72 88888.00 2015-11-18 13:23:26.500 322 12487.90 125.35 54580.75 88888.00 2015-11-18 13:23:26.625 322 12487.90 125.38 54580.75 88888.00 2015-11-18 13:23:26.750 322 12487.88 125.38 54580.78 88888.00 2015-11-18 13:23:26.875 322 12487.85 125.38 54580.72 88888.00 2015-11-18 13:23:27.000 322 12487.77 125.40 54580.70 88888.00 2015-11-18 13:23:27.125 322 12487.77 125.38 54580.72 88888.00 2015-11-18 13:23:27.250 322 12487.75 125.38 54580.75 88888.00 2015-11-18 13:23:27.375 322 12487.80 125.35 54580.72 88888.00 2015-11-18 13:23:27.500 322 12487.77 125.35 54580.75 88888.00 2015-11-18 13:23:27.625 322 12487.73 125.40 54580.72 88888.00 2015-11-18 13:23:27.750 322 12487.70 125.38 54580.75 88888.00 2015-11-18 13:23:27.875 322 12487.70 125.38 54580.72 88888.00 2015-11-18 13:23:28.000 322 12487.77 125.35 54580.75 88888.00 2015-11-18 13:23:28.125 322 12487.83 125.35 54580.78 88888.00 2015-11-18 13:23:28.250 322 12487.75 125.35 54580.75 88888.00 2015-11-18 13:23:28.375 322 12487.75 125.38 54580.75 88888.00 2015-11-18 13:23:28.500 322 12487.77 125.38 54580.75 88888.00 2015-11-18 13:23:28.625 322 12487.75 125.40 54580.75 88888.00 2015-11-18 13:23:28.750 322 12487.70 125.38 54580.75 88888.00 2015-11-18 13:23:28.875 322 12487.73 125.38 54580.72 88888.00 2015-11-18 13:23:29.000 322 12487.75 125.40 54580.75 88888.00 2015-11-18 13:23:29.125 322 12487.75 125.40 54580.72 88888.00 2015-11-18 13:23:29.250 322 12487.62 125.40 54580.72 88888.00 2015-11-18 13:23:29.375 322 12487.73 125.38 54580.70 88888.00 2015-11-18 13:23:29.500 322 12487.77 125.38 54580.68 88888.00 2015-11-18 13:23:29.625 322 12487.73 125.35 54580.70 88888.00 2015-11-18 13:23:29.750 322 12487.73 125.33 54580.70 88888.00 2015-11-18 13:23:29.875 322 12487.70 125.35 54580.70 88888.00 2015-11-18 13:23:30.000 322 12487.70 125.35 54580.68 88888.00 2015-11-18 13:23:30.125 322 12487.70 125.35 54580.68 88888.00 2015-11-18 13:23:30.250 322 12487.62 125.35 54580.72 88888.00 2015-11-18 13:23:30.375 322 12487.67 125.35 54580.72 88888.00 2015-11-18 13:23:30.500 322 12487.62 125.38 54580.72 88888.00 2015-11-18 13:23:30.625 322 12487.62 125.35 54580.75 88888.00 2015-11-18 13:23:30.750 322 12487.60 125.35 54580.75 88888.00 2015-11-18 13:23:30.875 322 12487.55 125.33 54580.72 88888.00 2015-11-18 13:23:31.000 322 12487.58 125.33 54580.70 88888.00 2015-11-18 13:23:31.125 322 12487.62 125.33 54580.70 88888.00 2015-11-18 13:23:31.250 322 12487.60 125.33 54580.70 88888.00 2015-11-18 13:23:31.375 322 12487.67 125.30 54580.70 88888.00 2015-11-18 13:23:31.500 322 12487.67 125.30 54580.72 88888.00 2015-11-18 13:23:31.625 322 12487.73 125.25 54580.70 88888.00 2015-11-18 13:23:31.750 322 12487.70 125.28 54580.72 88888.00 2015-11-18 13:23:31.875 322 12487.67 125.25 54580.72 88888.00 2015-11-18 13:23:32.000 322 12487.75 125.28 54580.70 88888.00 2015-11-18 13:23:32.125 322 12487.73 125.30 54580.72 88888.00 2015-11-18 13:23:32.250 322 12487.67 125.30 54580.70 88888.00 2015-11-18 13:23:32.375 322 12487.67 125.33 54580.70 88888.00 2015-11-18 13:23:32.500 322 12487.62 125.30 54580.72 88888.00 2015-11-18 13:23:32.625 322 12487.65 125.30 54580.70 88888.00 2015-11-18 13:23:32.750 322 12487.62 125.30 54580.70 88888.00 2015-11-18 13:23:32.875 322 12487.67 125.33 54580.70 88888.00 2015-11-18 13:23:33.000 322 12487.73 125.28 54580.68 88888.00 2015-11-18 13:23:33.125 322 12487.65 125.28 54580.68 88888.00 2015-11-18 13:23:33.250 322 12487.65 125.30 54580.70 88888.00 2015-11-18 13:23:33.375 322 12487.67 125.33 54580.72 88888.00 2015-11-18 13:23:33.500 322 12487.65 125.28 54580.72 88888.00 2015-11-18 13:23:33.625 322 12487.70 125.22 54580.68 88888.00 2015-11-18 13:23:33.750 322 12487.70 125.25 54580.68 88888.00 2015-11-18 13:23:33.875 322 12487.73 125.28 54580.70 88888.00 2015-11-18 13:23:34.000 322 12487.70 125.30 54580.70 88888.00 2015-11-18 13:23:34.125 322 12487.70 125.30 54580.70 88888.00 2015-11-18 13:23:34.250 322 12487.65 125.28 54580.70 88888.00 2015-11-18 13:23:34.375 322 12487.73 125.28 54580.70 88888.00 2015-11-18 13:23:34.500 322 12487.75 125.28 54580.70 88888.00 2015-11-18 13:23:34.625 322 12487.75 125.30 54580.70 88888.00 2015-11-18 13:23:34.750 322 12487.73 125.30 54580.70 88888.00 2015-11-18 13:23:34.875 322 12487.73 125.28 54580.70 88888.00 2015-11-18 13:23:35.000 322 12487.67 125.25 54580.70 88888.00 2015-11-18 13:23:35.125 322 12487.67 125.25 54580.70 88888.00 2015-11-18 13:23:35.250 322 12487.67 125.25 54580.70 88888.00 2015-11-18 13:23:35.375 322 12487.73 125.28 54580.68 88888.00 2015-11-18 13:23:35.500 322 12487.73 125.25 54580.68 88888.00 2015-11-18 13:23:35.625 322 12487.65 125.25 54580.68 88888.00 2015-11-18 13:23:35.750 322 12487.65 125.28 54580.70 88888.00 2015-11-18 13:23:35.875 322 12487.65 125.28 54580.68 88888.00 2015-11-18 13:23:36.000 322 12487.70 125.25 54580.68 88888.00 2015-11-18 13:23:36.125 322 12487.75 125.25 54580.70 88888.00 2015-11-18 13:23:36.250 322 12487.73 125.25 54580.68 88888.00 2015-11-18 13:23:36.375 322 12487.73 125.25 54580.68 88888.00 2015-11-18 13:23:36.500 322 12487.65 125.20 54580.65 88888.00 2015-11-18 13:23:36.625 322 12487.70 125.17 54580.65 88888.00 2015-11-18 13:23:36.750 322 12487.62 125.17 54580.62 88888.00 2015-11-18 13:23:36.875 322 12487.55 125.20 54580.62 88888.00 2015-11-18 13:23:37.000 322 12487.60 125.20 54580.60 88888.00 2015-11-18 13:23:37.125 322 12487.67 125.20 54580.65 88888.00 2015-11-18 13:23:37.250 322 12487.65 125.17 54580.65 88888.00 2015-11-18 13:23:37.375 322 12487.62 125.17 54580.65 88888.00 2015-11-18 13:23:37.500 322 12487.60 125.17 54580.65 88888.00 2015-11-18 13:23:37.625 322 12487.60 125.20 54580.62 88888.00 2015-11-18 13:23:37.750 322 12487.60 125.20 54580.65 88888.00 2015-11-18 13:23:37.875 322 12487.65 125.20 54580.62 88888.00 2015-11-18 13:23:38.000 322 12487.70 125.20 54580.65 88888.00 2015-11-18 13:23:38.125 322 12487.70 125.17 54580.68 88888.00 2015-11-18 13:23:38.250 322 12487.70 125.15 54580.65 88888.00 2015-11-18 13:23:38.375 322 12487.73 125.17 54580.62 88888.00 2015-11-18 13:23:38.500 322 12487.70 125.17 54580.60 88888.00 2015-11-18 13:23:38.625 322 12487.70 125.20 54580.62 88888.00 2015-11-18 13:23:38.750 322 12487.67 125.20 54580.60 88888.00 2015-11-18 13:23:38.875 322 12487.62 125.17 54580.60 88888.00 2015-11-18 13:23:39.000 322 12487.65 125.22 54580.62 88888.00 2015-11-18 13:23:39.125 322 12487.67 125.22 54580.62 88888.00 2015-11-18 13:23:39.250 322 12487.67 125.15 54580.62 88888.00 2015-11-18 13:23:39.375 322 12487.67 125.15 54580.62 88888.00 2015-11-18 13:23:39.500 322 12487.70 125.17 54580.60 88888.00 2015-11-18 13:23:39.625 322 12487.70 125.15 54580.60 88888.00 2015-11-18 13:23:39.750 322 12487.73 125.15 54580.60 88888.00 2015-11-18 13:23:39.875 322 12487.65 125.17 54580.60 88888.00 2015-11-18 13:23:40.000 322 12487.62 125.15 54580.57 88888.00 2015-11-18 13:23:40.125 322 12487.65 125.15 54580.57 88888.00 2015-11-18 13:23:40.250 322 12487.62 125.17 54580.60 88888.00 2015-11-18 13:23:40.375 322 12487.60 125.15 54580.60 88888.00 2015-11-18 13:23:40.500 322 12487.62 125.12 54580.57 88888.00 2015-11-18 13:23:40.625 322 12487.60 125.10 54580.60 88888.00 2015-11-18 13:23:40.750 322 12487.58 125.10 54580.60 88888.00 2015-11-18 13:23:40.875 322 12487.62 125.15 54580.60 88888.00 2015-11-18 13:23:41.000 322 12487.67 125.17 54580.60 88888.00 2015-11-18 13:23:41.125 322 12487.62 125.17 54580.60 88888.00 2015-11-18 13:23:41.250 322 12487.70 125.15 54580.60 88888.00 2015-11-18 13:23:41.375 322 12487.73 125.15 54580.60 88888.00 2015-11-18 13:23:41.500 322 12487.73 125.15 54580.60 88888.00 2015-11-18 13:23:41.625 322 12487.73 125.12 54580.55 88888.00 2015-11-18 13:23:41.750 322 12487.73 125.15 54580.57 88888.00 2015-11-18 13:23:41.875 322 12487.70 125.17 54580.60 88888.00 2015-11-18 13:23:42.000 322 12487.73 125.17 54580.60 88888.00 2015-11-18 13:23:42.125 322 12487.73 125.15 54580.60 88888.00 2015-11-18 13:23:42.250 322 12487.65 125.10 54580.60 88888.00 2015-11-18 13:23:42.375 322 12487.67 125.15 54580.60 88888.00 2015-11-18 13:23:42.500 322 12487.65 125.17 54580.60 88888.00 2015-11-18 13:23:42.625 322 12487.65 125.17 54580.57 88888.00 2015-11-18 13:23:42.750 322 12487.73 125.15 54580.60 88888.00 2015-11-18 13:23:42.875 322 12487.70 125.12 54580.60 88888.00 2015-11-18 13:23:43.000 322 12487.65 125.10 54580.60 88888.00 2015-11-18 13:23:43.125 322 12487.65 125.12 54580.62 88888.00 2015-11-18 13:23:43.250 322 12487.60 125.15 54580.60 88888.00 2015-11-18 13:23:43.375 322 12487.60 125.12 54580.57 88888.00 2015-11-18 13:23:43.500 322 12487.58 125.10 54580.60 88888.00 2015-11-18 13:23:43.625 322 12487.58 125.12 54580.57 88888.00 2015-11-18 13:23:43.750 322 12487.62 125.17 54580.55 88888.00 2015-11-18 13:23:43.875 322 12487.65 125.15 54580.55 88888.00 2015-11-18 13:23:44.000 322 12487.60 125.10 54580.55 88888.00 2015-11-18 13:23:44.125 322 12487.60 125.08 54580.60 88888.00 2015-11-18 13:23:44.250 322 12487.58 125.10 54580.57 88888.00 2015-11-18 13:23:44.375 322 12487.60 125.12 54580.57 88888.00 2015-11-18 13:23:44.500 322 12487.62 125.10 54580.55 88888.00 2015-11-18 13:23:44.625 322 12487.62 125.10 54580.57 88888.00 2015-11-18 13:23:44.750 322 12487.62 125.12 54580.60 88888.00 2015-11-18 13:23:44.875 322 12487.62 125.12 54580.57 88888.00 2015-11-18 13:23:45.000 322 12487.65 125.12 54580.53 88888.00 2015-11-18 13:23:45.125 322 12487.67 125.12 54580.55 88888.00 2015-11-18 13:23:45.250 322 12487.58 125.08 54580.57 88888.00 2015-11-18 13:23:45.375 322 12487.60 125.08 54580.57 88888.00 2015-11-18 13:23:45.500 322 12487.60 125.10 54580.57 88888.00 2015-11-18 13:23:45.625 322 12487.60 125.05 54580.55 88888.00 2015-11-18 13:23:45.750 322 12487.58 125.05 54580.55 88888.00 2015-11-18 13:23:45.875 322 12487.55 125.08 54580.57 88888.00 2015-11-18 13:23:46.000 322 12487.58 125.05 54580.53 88888.00 2015-11-18 13:23:46.125 322 12487.52 125.08 54580.55 88888.00 2015-11-18 13:23:46.250 322 12487.50 125.10 54580.57 88888.00 2015-11-18 13:23:46.375 322 12487.58 125.15 54580.55 88888.00 2015-11-18 13:23:46.500 322 12487.60 125.12 54580.57 88888.00 2015-11-18 13:23:46.625 322 12487.60 125.08 54580.55 88888.00 2015-11-18 13:23:46.750 322 12487.55 125.08 54580.55 88888.00 2015-11-18 13:23:46.875 322 12487.52 125.10 54580.57 88888.00 2015-11-18 13:23:47.000 322 12487.50 125.12 54580.55 88888.00 2015-11-18 13:23:47.125 322 12487.48 125.10 54580.57 88888.00 2015-11-18 13:23:47.250 322 12487.48 125.10 54580.57 88888.00 2015-11-18 13:23:47.375 322 12487.52 125.08 54580.57 88888.00 2015-11-18 13:23:47.500 322 12487.55 125.10 54580.55 88888.00 2015-11-18 13:23:47.625 322 12487.55 125.10 54580.53 88888.00 2015-11-18 13:23:47.750 322 12487.50 125.08 54580.50 88888.00 2015-11-18 13:23:47.875 322 12487.48 125.08 54580.53 88888.00 2015-11-18 13:23:48.000 322 12487.45 125.08 54580.50 88888.00 2015-11-18 13:23:48.125 322 12487.48 125.08 54580.47 88888.00 2015-11-18 13:23:48.250 322 12487.52 125.10 54580.53 88888.00 2015-11-18 13:23:48.375 322 12487.58 125.10 54580.57 88888.00 2015-11-18 13:23:48.500 322 12487.52 125.10 54580.57 88888.00 2015-11-18 13:23:48.625 322 12487.50 125.10 54580.53 88888.00 2015-11-18 13:23:48.750 322 12487.48 125.12 54580.50 88888.00 2015-11-18 13:23:48.875 322 12487.45 125.10 54580.50 88888.00 2015-11-18 13:23:49.000 322 12487.45 125.12 54580.47 88888.00 2015-11-18 13:23:49.125 322 12487.50 125.12 54580.47 88888.00 2015-11-18 13:23:49.250 322 12487.48 125.10 54580.53 88888.00 2015-11-18 13:23:49.375 322 12487.50 125.10 54580.50 88888.00 2015-11-18 13:23:49.500 322 12487.45 125.08 54580.50 88888.00 2015-11-18 13:23:49.625 322 12487.48 125.12 54580.55 88888.00 2015-11-18 13:23:49.750 322 12487.45 125.12 54580.55 88888.00 2015-11-18 13:23:49.875 322 12487.40 125.15 54580.53 88888.00 2015-11-18 13:23:50.000 322 12487.40 125.15 54580.55 88888.00 2015-11-18 13:23:50.125 322 12487.50 125.15 54580.55 88888.00 2015-11-18 13:23:50.250 322 12487.45 125.12 54580.57 88888.00 2015-11-18 13:23:50.375 322 12487.50 125.10 54580.53 88888.00 2015-11-18 13:23:50.500 322 12487.42 125.15 54580.55 88888.00 2015-11-18 13:23:50.625 322 12487.40 125.17 54580.57 88888.00 2015-11-18 13:23:50.750 322 12487.48 125.17 54580.53 88888.00 2015-11-18 13:23:50.875 322 12487.40 125.17 54580.53 88888.00 2015-11-18 13:23:51.000 322 12487.38 125.20 54580.53 88888.00 2015-11-18 13:23:51.125 322 12487.35 125.20 54580.53 88888.00 2015-11-18 13:23:51.250 322 12487.35 125.17 54580.53 88888.00 2015-11-18 13:23:51.375 322 12487.45 125.15 54580.55 88888.00 2015-11-18 13:23:51.500 322 12487.48 125.15 54580.55 88888.00 2015-11-18 13:23:51.625 322 12487.48 125.17 54580.53 88888.00 2015-11-18 13:23:51.750 322 12487.42 125.20 54580.53 88888.00 2015-11-18 13:23:51.875 322 12487.38 125.17 54580.53 88888.00 2015-11-18 13:23:52.000 322 12487.38 125.15 54580.53 88888.00 2015-11-18 13:23:52.125 322 12487.35 125.12 54580.53 88888.00 2015-11-18 13:23:52.250 322 12487.33 125.15 54580.55 88888.00 2015-11-18 13:23:52.375 322 12487.35 125.15 54580.57 88888.00 2015-11-18 13:23:52.500 322 12487.33 125.15 54580.55 88888.00 2015-11-18 13:23:52.625 322 12487.33 125.17 54580.53 88888.00 2015-11-18 13:23:52.750 322 12487.38 125.17 54580.47 88888.00 2015-11-18 13:23:52.875 322 12487.45 125.20 54580.50 88888.00 2015-11-18 13:23:53.000 322 12487.42 125.22 54580.50 88888.00 2015-11-18 13:23:53.125 322 12487.38 125.22 54580.55 88888.00 2015-11-18 13:23:53.250 322 12487.35 125.20 54580.53 88888.00 2015-11-18 13:23:53.375 322 12487.38 125.20 54580.53 88888.00 2015-11-18 13:23:53.500 322 12487.33 125.17 54580.53 88888.00 2015-11-18 13:23:53.625 322 12487.38 125.17 54580.55 88888.00 2015-11-18 13:23:53.750 322 12487.40 125.17 54580.53 88888.00 2015-11-18 13:23:53.875 322 12487.42 125.17 54580.50 88888.00 2015-11-18 13:23:54.000 322 12487.45 125.15 54580.47 88888.00 2015-11-18 13:23:54.125 322 12487.52 125.15 54580.50 88888.00 2015-11-18 13:23:54.250 322 12487.48 125.15 54580.50 88888.00 2015-11-18 13:23:54.375 322 12487.38 125.17 54580.53 88888.00 2015-11-18 13:23:54.500 322 12487.25 125.17 54580.50 88888.00 2015-11-18 13:23:54.625 322 12487.25 125.20 54580.50 88888.00 2015-11-18 13:23:54.750 322 12487.33 125.20 54580.53 88888.00 2015-11-18 13:23:54.875 322 12487.35 125.22 54580.50 88888.00 2015-11-18 13:23:55.000 322 12487.35 125.20 54580.47 88888.00 2015-11-18 13:23:55.125 322 12487.38 125.22 54580.50 88888.00 2015-11-18 13:23:55.250 322 12487.30 125.22 54580.53 88888.00 2015-11-18 13:23:55.375 322 12487.30 125.25 54580.53 88888.00 2015-11-18 13:23:55.500 322 12487.33 125.22 54580.50 88888.00 2015-11-18 13:23:55.625 322 12487.33 125.22 54580.47 88888.00 2015-11-18 13:23:55.750 322 12487.35 125.22 54580.50 88888.00 2015-11-18 13:23:55.875 322 12487.30 125.25 54580.47 88888.00 2015-11-18 13:23:56.000 322 12487.30 125.25 54580.47 88888.00 2015-11-18 13:23:56.125 322 12487.40 125.30 54580.50 88888.00 2015-11-18 13:23:56.250 322 12487.40 125.28 54580.50 88888.00 2015-11-18 13:23:56.375 322 12487.35 125.25 54580.47 88888.00 2015-11-18 13:23:56.500 322 12487.30 125.25 54580.50 88888.00 2015-11-18 13:23:56.625 322 12487.33 125.28 54580.53 88888.00 2015-11-18 13:23:56.750 322 12487.38 125.25 54580.53 88888.00 2015-11-18 13:23:56.875 322 12487.38 125.28 54580.50 88888.00 2015-11-18 13:23:57.000 322 12487.38 125.25 54580.47 88888.00 2015-11-18 13:23:57.125 322 12487.38 125.25 54580.47 88888.00 2015-11-18 13:23:57.250 322 12487.38 125.25 54580.47 88888.00 2015-11-18 13:23:57.375 322 12487.35 125.25 54580.45 88888.00 2015-11-18 13:23:57.500 322 12487.35 125.25 54580.47 88888.00 2015-11-18 13:23:57.625 322 12487.35 125.28 54580.47 88888.00 2015-11-18 13:23:57.750 322 12487.35 125.25 54580.47 88888.00 2015-11-18 13:23:57.875 322 12487.40 125.28 54580.45 88888.00 2015-11-18 13:23:58.000 322 12487.38 125.30 54580.43 88888.00 2015-11-18 13:23:58.125 322 12487.38 125.28 54580.45 88888.00 2015-11-18 13:23:58.250 322 12487.33 125.28 54580.43 88888.00 2015-11-18 13:23:58.375 322 12487.38 125.28 54580.45 88888.00 2015-11-18 13:23:58.500 322 12487.30 125.28 54580.43 88888.00 2015-11-18 13:23:58.625 322 12487.27 125.30 54580.43 88888.00 2015-11-18 13:23:58.750 322 12487.25 125.30 54580.45 88888.00 2015-11-18 13:23:58.875 322 12487.25 125.33 54580.45 88888.00 2015-11-18 13:23:59.000 322 12487.30 125.35 54580.43 88888.00 2015-11-18 13:23:59.125 322 12487.35 125.35 54580.45 88888.00 2015-11-18 13:23:59.250 322 12487.30 125.35 54580.47 88888.00 2015-11-18 13:23:59.375 322 12487.27 125.30 54580.45 88888.00 2015-11-18 13:23:59.500 322 12487.38 125.30 54580.45 88888.00 2015-11-18 13:23:59.625 322 12487.38 125.33 54580.47 88888.00 2015-11-18 13:23:59.750 322 12487.30 125.30 54580.47 88888.00 2015-11-18 13:23:59.875 322 12487.27 125.35 54580.47 88888.00 2015-11-18 13:24:00.000 322 12487.27 125.35 54580.47 88888.00 2015-11-18 13:24:00.125 322 12487.27 125.38 54580.45 88888.00 2015-11-18 13:24:00.250 322 12487.30 125.33 54580.43 88888.00 2015-11-18 13:24:00.375 322 12487.38 125.33 54580.43 88888.00 2015-11-18 13:24:00.500 322 12487.35 125.33 54580.45 88888.00 2015-11-18 13:24:00.625 322 12487.25 125.33 54580.45 88888.00 2015-11-18 13:24:00.750 322 12487.25 125.38 54580.45 88888.00 2015-11-18 13:24:00.875 322 12487.25 125.40 54580.45 88888.00 2015-11-18 13:24:01.000 322 12487.23 125.35 54580.43 88888.00 2015-11-18 13:24:01.125 322 12487.27 125.38 54580.43 88888.00 2015-11-18 13:24:01.250 322 12487.27 125.35 54580.40 88888.00 2015-11-18 13:24:01.375 322 12487.27 125.35 54580.43 88888.00 2015-11-18 13:24:01.500 322 12487.27 125.38 54580.43 88888.00 2015-11-18 13:24:01.625 322 12487.33 125.40 54580.43 88888.00 2015-11-18 13:24:01.750 322 12487.33 125.38 54580.45 88888.00 2015-11-18 13:24:01.875 322 12487.38 125.38 54580.43 88888.00 2015-11-18 13:24:02.000 322 12487.38 125.38 54580.43 88888.00 2015-11-18 13:24:02.125 322 12487.42 125.38 54580.45 88888.00 2015-11-18 13:24:02.250 322 12487.40 125.35 54580.43 88888.00 2015-11-18 13:24:02.375 322 12487.35 125.35 54580.43 88888.00 2015-11-18 13:24:02.500 322 12487.27 125.35 54580.40 88888.00 2015-11-18 13:24:02.625 322 12487.25 125.35 54580.40 88888.00 2015-11-18 13:24:02.750 322 12487.30 125.35 54580.38 88888.00 2015-11-18 13:24:02.875 322 12487.27 125.38 54580.40 88888.00 2015-11-18 13:24:03.000 322 12487.20 125.35 54580.38 88888.00 2015-11-18 13:24:03.125 322 12487.20 125.38 54580.40 88888.00 2015-11-18 13:24:03.250 322 12487.23 125.40 54580.45 88888.00 2015-11-18 13:24:03.375 322 12487.27 125.38 54580.43 88888.00 2015-11-18 13:24:03.500 322 12487.27 125.38 54580.43 88888.00 2015-11-18 13:24:03.625 322 12487.23 125.38 54580.38 88888.00 2015-11-18 13:24:03.750 322 12487.23 125.40 54580.38 88888.00 2015-11-18 13:24:03.875 322 12487.25 125.42 54580.40 88888.00 2015-11-18 13:24:04.000 322 12487.35 125.42 54580.43 88888.00 2015-11-18 13:24:04.125 322 12487.30 125.40 54580.45 88888.00 2015-11-18 13:24:04.250 322 12487.23 125.35 54580.40 88888.00 2015-11-18 13:24:04.375 322 12487.17 125.40 54580.38 88888.00 2015-11-18 13:24:04.500 322 12487.23 125.40 54580.40 88888.00 2015-11-18 13:24:04.625 322 12487.30 125.35 54580.40 88888.00 2015-11-18 13:24:04.750 322 12487.30 125.35 54580.40 88888.00 2015-11-18 13:24:04.875 322 12487.33 125.35 54580.40 88888.00 2015-11-18 13:24:05.000 322 12487.27 125.38 54580.38 88888.00 2015-11-18 13:24:05.125 322 12487.27 125.38 54580.38 88888.00 2015-11-18 13:24:05.250 322 12487.25 125.35 54580.40 88888.00 2015-11-18 13:24:05.375 322 12487.33 125.35 54580.38 88888.00 2015-11-18 13:24:05.500 322 12487.33 125.38 54580.40 88888.00 2015-11-18 13:24:05.625 322 12487.27 125.38 54580.38 88888.00 2015-11-18 13:24:05.750 322 12487.33 125.38 54580.38 88888.00 2015-11-18 13:24:05.875 322 12487.33 125.35 54580.38 88888.00 2015-11-18 13:24:06.000 322 12487.33 125.33 54580.35 88888.00 2015-11-18 13:24:06.125 322 12487.30 125.35 54580.38 88888.00 2015-11-18 13:24:06.250 322 12487.33 125.35 54580.38 88888.00 2015-11-18 13:24:06.375 322 12487.35 125.38 54580.35 88888.00 2015-11-18 13:24:06.500 322 12487.38 125.35 54580.35 88888.00 2015-11-18 13:24:06.625 322 12487.40 125.35 54580.38 88888.00 2015-11-18 13:24:06.750 322 12487.38 125.38 54580.38 88888.00 2015-11-18 13:24:06.875 322 12487.38 125.40 54580.35 88888.00 2015-11-18 13:24:07.000 322 12487.42 125.38 54580.32 88888.00 2015-11-18 13:24:07.125 322 12487.38 125.38 54580.35 88888.00 2015-11-18 13:24:07.250 322 12487.33 125.38 54580.38 88888.00 2015-11-18 13:24:07.375 322 12487.38 125.38 54580.38 88888.00 2015-11-18 13:24:07.500 322 12487.42 125.38 54580.35 88888.00 2015-11-18 13:24:07.625 322 12487.40 125.38 54580.35 88888.00 2015-11-18 13:24:07.750 322 12487.40 125.30 54580.35 88888.00 2015-11-18 13:24:07.875 322 12487.45 125.33 54580.35 88888.00 2015-11-18 13:24:08.000 322 12487.42 125.33 54580.35 88888.00 2015-11-18 13:24:08.125 322 12487.42 125.35 54580.32 88888.00 2015-11-18 13:24:08.250 322 12487.40 125.35 54580.35 88888.00 2015-11-18 13:24:08.375 322 12487.48 125.38 54580.35 88888.00 2015-11-18 13:24:08.500 322 12487.48 125.40 54580.38 88888.00 2015-11-18 13:24:08.625 322 12487.50 125.38 54580.35 88888.00 2015-11-18 13:24:08.750 322 12487.50 125.38 54580.35 88888.00 2015-11-18 13:24:08.875 322 12487.42 125.35 54580.35 88888.00 2015-11-18 13:24:09.000 322 12487.42 125.38 54580.32 88888.00 2015-11-18 13:24:09.125 322 12487.48 125.38 54580.35 88888.00 2015-11-18 13:24:09.250 322 12487.45 125.38 54580.35 88888.00 2015-11-18 13:24:09.375 322 12487.52 125.42 54580.35 88888.00 2015-11-18 13:24:09.500 322 12487.42 125.40 54580.35 88888.00 2015-11-18 13:24:09.625 322 12487.42 125.40 54580.35 88888.00 2015-11-18 13:24:09.750 322 12487.42 125.35 54580.32 88888.00 2015-11-18 13:24:09.875 322 12487.48 125.38 54580.35 88888.00 2015-11-18 13:24:10.000 322 12487.45 125.40 54580.35 88888.00 2015-11-18 13:24:10.125 322 12487.45 125.40 54580.35 88888.00 2015-11-18 13:24:10.250 322 12487.45 125.38 54580.32 88888.00 2015-11-18 13:24:10.375 322 12487.48 125.38 54580.32 88888.00 2015-11-18 13:24:10.500 322 12487.48 125.35 54580.35 88888.00 2015-11-18 13:24:10.625 322 12487.45 125.38 54580.38 88888.00 2015-11-18 13:24:10.750 322 12487.40 125.35 54580.38 88888.00 2015-11-18 13:24:10.875 322 12487.38 125.35 54580.35 88888.00 2015-11-18 13:24:11.000 322 12487.38 125.38 54580.32 88888.00 2015-11-18 13:24:11.125 322 12487.35 125.40 54580.35 88888.00 2015-11-18 13:24:11.250 322 12487.33 125.40 54580.30 88888.00 2015-11-18 13:24:11.375 322 12487.33 125.40 54580.32 88888.00 2015-11-18 13:24:11.500 322 12487.35 125.38 54580.32 88888.00 2015-11-18 13:24:11.625 322 12487.40 125.40 54580.32 88888.00 2015-11-18 13:24:11.750 322 12487.35 125.40 54580.32 88888.00 2015-11-18 13:24:11.875 322 12487.33 125.38 54580.30 88888.00 2015-11-18 13:24:12.000 322 12487.33 125.40 54580.30 88888.00 2015-11-18 13:24:12.125 322 12487.33 125.40 54580.32 88888.00 2015-11-18 13:24:12.250 322 12487.27 125.42 54580.35 88888.00 2015-11-18 13:24:12.375 322 12487.33 125.45 54580.32 88888.00 2015-11-18 13:24:12.500 322 12487.35 125.42 54580.32 88888.00 2015-11-18 13:24:12.625 322 12487.38 125.42 54580.32 88888.00 2015-11-18 13:24:12.750 322 12487.38 125.40 54580.32 88888.00 2015-11-18 13:24:12.875 322 12487.35 125.40 54580.35 88888.00 2015-11-18 13:24:13.000 322 12487.33 125.42 54580.32 88888.00 2015-11-18 13:24:13.125 322 12487.30 125.45 54580.32 88888.00 2015-11-18 13:24:13.250 322 12487.30 125.45 54580.35 88888.00 2015-11-18 13:24:13.375 322 12487.42 125.45 54580.35 88888.00 2015-11-18 13:24:13.500 322 12487.42 125.42 54580.32 88888.00 2015-11-18 13:24:13.625 322 12487.35 125.40 54580.32 88888.00 2015-11-18 13:24:13.750 322 12487.33 125.40 54580.30 88888.00 2015-11-18 13:24:13.875 322 12487.40 125.42 54580.30 88888.00 2015-11-18 13:24:14.000 322 12487.42 125.45 54580.32 88888.00 2015-11-18 13:24:14.125 322 12487.42 125.47 54580.35 88888.00 2015-11-18 13:24:14.250 322 12487.40 125.45 54580.35 88888.00 2015-11-18 13:24:14.375 322 12487.42 125.45 54580.32 88888.00 2015-11-18 13:24:14.500 322 12487.42 125.45 54580.32 88888.00 2015-11-18 13:24:14.625 322 12487.48 125.38 54580.32 88888.00 2015-11-18 13:24:14.750 322 12487.48 125.20 54580.32 88888.00 2015-11-18 13:24:14.875 322 12487.45 125.15 54580.32 88888.00 2015-11-18 13:24:15.000 322 12487.38 125.22 54580.30 88888.00 2015-11-18 13:24:15.125 322 12487.33 125.33 54580.32 88888.00 2015-11-18 13:24:15.250 322 12487.35 125.33 54580.32 88888.00 2015-11-18 13:24:15.375 322 12487.38 125.35 54580.30 88888.00 2015-11-18 13:24:15.500 322 12487.35 125.40 54580.32 88888.00 2015-11-18 13:24:15.625 322 12487.33 125.40 54580.30 88888.00 2015-11-18 13:24:15.750 322 12487.30 125.40 54580.28 88888.00 2015-11-18 13:24:15.875 322 12487.33 125.42 54580.30 88888.00 2015-11-18 13:24:16.000 322 12487.33 125.50 54580.28 88888.00 2015-11-18 13:24:16.125 322 12487.35 125.45 54580.30 88888.00 2015-11-18 13:24:16.250 322 12487.35 125.42 54580.30 88888.00 2015-11-18 13:24:16.375 322 12487.38 125.45 54580.30 88888.00 2015-11-18 13:24:16.500 322 12487.38 125.47 54580.30 88888.00 2015-11-18 13:24:16.625 322 12487.35 125.47 54580.28 88888.00 2015-11-18 13:24:16.750 322 12487.38 125.47 54580.28 88888.00 2015-11-18 13:24:16.875 322 12487.42 125.47 54580.28 88888.00 2015-11-18 13:24:17.000 322 12487.42 125.45 54580.25 88888.00 2015-11-18 13:24:17.125 322 12487.40 125.47 54580.28 88888.00 2015-11-18 13:24:17.250 322 12487.42 125.42 54580.28 88888.00 2015-11-18 13:24:17.375 322 12487.52 125.42 54580.25 88888.00 2015-11-18 13:24:17.500 322 12487.52 125.45 54580.28 88888.00 2015-11-18 13:24:17.625 322 12487.45 125.45 54580.30 88888.00 2015-11-18 13:24:17.750 322 12487.40 125.47 54580.30 88888.00 2015-11-18 13:24:17.875 322 12487.38 125.50 54580.30 88888.00 2015-11-18 13:24:18.000 322 12487.40 125.47 54580.28 88888.00 2015-11-18 13:24:18.125 322 12487.38 125.50 54580.30 88888.00 2015-11-18 13:24:18.250 322 12487.40 125.47 54580.30 88888.00 2015-11-18 13:24:18.375 322 12487.48 125.50 54580.30 88888.00 2015-11-18 13:24:18.500 322 12487.40 125.50 54580.30 88888.00 2015-11-18 13:24:18.625 322 12487.38 125.53 54580.30 88888.00 2015-11-18 13:24:18.750 322 12487.38 125.53 54580.30 88888.00 2015-11-18 13:24:18.875 322 12487.45 125.47 54580.28 88888.00 2015-11-18 13:24:19.000 322 12487.48 125.45 54580.28 88888.00 2015-11-18 13:24:19.125 322 12487.48 125.45 54580.30 88888.00 2015-11-18 13:24:19.250 322 12487.40 125.47 54580.28 88888.00 2015-11-18 13:24:19.375 322 12487.48 125.47 54580.28 88888.00 2015-11-18 13:24:19.500 322 12487.45 125.45 54580.28 88888.00 2015-11-18 13:24:19.625 322 12487.42 125.45 54580.28 88888.00 2015-11-18 13:24:19.750 322 12487.42 125.45 54580.25 88888.00 2015-11-18 13:24:19.875 322 12487.52 125.47 54580.28 88888.00 2015-11-18 13:24:20.000 322 12487.48 125.47 54580.28 88888.00 2015-11-18 13:24:20.125 322 12487.42 125.47 54580.28 88888.00 2015-11-18 13:24:20.250 322 12487.40 125.47 54580.28 88888.00 2015-11-18 13:24:20.375 322 12487.52 125.50 54580.28 88888.00 2015-11-18 13:24:20.500 322 12487.48 125.50 54580.28 88888.00 2015-11-18 13:24:20.625 322 12487.45 125.45 54580.28 88888.00 2015-11-18 13:24:20.750 322 12487.48 125.45 54580.30 88888.00 2015-11-18 13:24:20.875 322 12487.45 125.50 54580.28 88888.00 2015-11-18 13:24:21.000 322 12487.40 125.47 54580.28 88888.00 2015-11-18 13:24:21.125 322 12487.42 125.50 54580.25 88888.00 2015-11-18 13:24:21.250 322 12487.38 125.47 54580.25 88888.00 2015-11-18 13:24:21.375 322 12487.42 125.50 54580.25 88888.00 2015-11-18 13:24:21.500 322 12487.38 125.47 54580.25 88888.00 2015-11-18 13:24:21.625 322 12487.35 125.50 54580.28 88888.00 2015-11-18 13:24:21.750 322 12487.38 125.50 54580.25 88888.00 2015-11-18 13:24:21.875 322 12487.40 125.50 54580.22 88888.00 2015-11-18 13:24:22.000 322 12487.40 125.47 54580.22 88888.00 2015-11-18 13:24:22.125 322 12487.42 125.47 54580.25 88888.00 2015-11-18 13:24:22.250 322 12487.42 125.47 54580.28 88888.00 2015-11-18 13:24:22.375 322 12487.45 125.45 54580.25 88888.00 2015-11-18 13:24:22.500 322 12487.42 125.47 54580.28 88888.00 2015-11-18 13:24:22.625 322 12487.45 125.50 54580.28 88888.00 2015-11-18 13:24:22.750 322 12487.48 125.45 54580.28 88888.00 2015-11-18 13:24:22.875 322 12487.52 125.47 54580.25 88888.00 2015-11-18 13:24:23.000 322 12487.58 125.47 54580.28 88888.00 2015-11-18 13:24:23.125 322 12487.48 125.45 54580.28 88888.00 2015-11-18 13:24:23.250 322 12487.45 125.45 54580.25 88888.00 2015-11-18 13:24:23.375 322 12487.52 125.47 54580.25 88888.00 2015-11-18 13:24:23.500 322 12487.52 125.47 54580.25 88888.00 2015-11-18 13:24:23.625 322 12487.52 125.45 54580.25 88888.00 2015-11-18 13:24:23.750 322 12487.55 125.42 54580.25 88888.00 2015-11-18 13:24:23.875 322 12487.58 125.40 54580.25 88888.00 2015-11-18 13:24:24.000 322 12487.58 125.42 54580.25 88888.00 2015-11-18 13:24:24.125 322 12487.52 125.42 54580.25 88888.00 2015-11-18 13:24:24.250 322 12487.45 125.40 54580.28 88888.00 2015-11-18 13:24:24.375 322 12487.50 125.42 54580.28 88888.00 2015-11-18 13:24:24.500 322 12487.52 125.40 54580.22 88888.00 2015-11-18 13:24:24.625 322 12487.50 125.47 54580.22 88888.00 2015-11-18 13:24:24.750 322 12487.42 125.50 54580.22 88888.00 2015-11-18 13:24:24.875 322 12487.38 125.47 54580.25 88888.00 2015-11-18 13:24:25.000 322 12487.45 125.47 54580.22 88888.00 2015-11-18 13:24:25.125 322 12487.52 125.42 54580.25 88888.00 2015-11-18 13:24:25.250 322 12487.52 125.40 54580.22 88888.00 2015-11-18 13:24:25.375 322 12487.52 125.42 54580.22 88888.00 2015-11-18 13:24:25.500 322 12487.40 125.47 54580.25 88888.00 2015-11-18 13:24:25.625 322 12487.35 125.45 54580.25 88888.00 2015-11-18 13:24:25.750 322 12487.38 125.42 54580.22 88888.00 2015-11-18 13:24:25.875 322 12487.40 125.42 54580.20 88888.00 2015-11-18 13:24:26.000 322 12487.42 125.42 54580.20 88888.00 2015-11-18 13:24:26.125 322 12487.42 125.42 54580.25 88888.00 2015-11-18 13:24:26.250 322 12487.42 125.45 54580.25 88888.00 2015-11-18 13:24:26.375 322 12487.45 125.45 54580.25 88888.00 2015-11-18 13:24:26.500 322 12487.40 125.42 54580.22 88888.00 2015-11-18 13:24:26.625 322 12487.42 125.42 54580.25 88888.00 2015-11-18 13:24:26.750 322 12487.40 125.45 54580.25 88888.00 2015-11-18 13:24:26.875 322 12487.35 125.42 54580.22 88888.00 2015-11-18 13:24:27.000 322 12487.33 125.40 54580.20 88888.00 2015-11-18 13:24:27.125 322 12487.38 125.40 54580.22 88888.00 2015-11-18 13:24:27.250 322 12487.40 125.40 54580.22 88888.00 2015-11-18 13:24:27.375 322 12487.45 125.38 54580.20 88888.00 2015-11-18 13:24:27.500 322 12487.52 125.40 54580.22 88888.00 2015-11-18 13:24:27.625 322 12487.48 125.45 54580.25 88888.00 2015-11-18 13:24:27.750 322 12487.45 125.45 54580.25 88888.00 2015-11-18 13:24:27.875 322 12487.48 125.42 54580.25 88888.00 2015-11-18 13:24:28.000 322 12487.45 125.40 54580.22 88888.00 2015-11-18 13:24:28.125 322 12487.50 125.40 54580.22 88888.00 2015-11-18 13:24:28.250 322 12487.55 125.40 54580.22 88888.00 2015-11-18 13:24:28.375 322 12487.60 125.45 54580.22 88888.00 2015-11-18 13:24:28.500 322 12487.55 125.47 54580.20 88888.00 2015-11-18 13:24:28.625 322 12487.52 125.45 54580.20 88888.00 2015-11-18 13:24:28.750 322 12487.48 125.45 54580.18 88888.00 2015-11-18 13:24:28.875 322 12487.45 125.42 54580.20 88888.00 2015-11-18 13:24:29.000 322 12487.52 125.42 54580.20 88888.00 2015-11-18 13:24:29.125 322 12487.60 125.47 54580.20 88888.00 2015-11-18 13:24:29.250 322 12487.55 125.42 54580.22 88888.00 2015-11-18 13:24:29.375 322 12487.55 125.42 54580.22 88888.00 2015-11-18 13:24:29.500 322 12487.50 125.40 54580.20 88888.00 2015-11-18 13:24:29.625 322 12487.55 125.45 54580.20 88888.00 2015-11-18 13:24:29.750 322 12487.55 125.45 54580.20 88888.00 2015-11-18 13:24:29.875 322 12487.50 125.42 54580.20 88888.00 2015-11-18 13:24:30.000 322 12487.48 125.40 54580.18 88888.00 2015-11-18 13:24:30.125 322 12487.48 125.38 54580.20 88888.00 2015-11-18 13:24:30.250 322 12487.40 125.35 54580.22 88888.00 2015-11-18 13:24:30.375 322 12487.45 125.38 54580.22 88888.00 2015-11-18 13:24:30.500 322 12487.50 125.38 54580.22 88888.00 2015-11-18 13:24:30.625 322 12487.50 125.35 54580.22 88888.00 2015-11-18 13:24:30.750 322 12487.45 125.38 54580.22 88888.00 2015-11-18 13:24:30.875 322 12487.40 125.40 54580.20 88888.00 2015-11-18 13:24:31.000 322 12487.38 125.38 54580.20 88888.00 2015-11-18 13:24:31.125 322 12487.38 125.35 54580.20 88888.00 2015-11-18 13:24:31.250 322 12487.33 125.35 54580.20 88888.00 2015-11-18 13:24:31.375 322 12487.40 125.38 54580.20 88888.00 2015-11-18 13:24:31.500 322 12487.50 125.38 54580.20 88888.00 2015-11-18 13:24:31.625 322 12487.52 125.35 54580.22 88888.00 2015-11-18 13:24:31.750 322 12487.52 125.38 54580.20 88888.00 2015-11-18 13:24:31.875 322 12487.55 125.35 54580.22 88888.00 2015-11-18 13:24:32.000 322 12487.58 125.38 54580.22 88888.00 2015-11-18 13:24:32.125 322 12487.58 125.40 54580.22 88888.00 2015-11-18 13:24:32.250 322 12487.48 125.35 54580.20 88888.00 2015-11-18 13:24:32.375 322 12487.52 125.38 54580.18 88888.00 2015-11-18 13:24:32.500 322 12487.50 125.35 54580.18 88888.00 2015-11-18 13:24:32.625 322 12487.48 125.33 54580.18 88888.00 2015-11-18 13:24:32.750 322 12487.55 125.38 54580.18 88888.00 2015-11-18 13:24:32.875 322 12487.60 125.38 54580.18 88888.00 2015-11-18 13:24:33.000 322 12487.55 125.35 54580.18 88888.00 2015-11-18 13:24:33.125 322 12487.52 125.35 54580.20 88888.00 2015-11-18 13:24:33.250 322 12487.50 125.38 54580.20 88888.00 2015-11-18 13:24:33.375 322 12487.52 125.38 54580.18 88888.00 2015-11-18 13:24:33.500 322 12487.52 125.38 54580.18 88888.00 2015-11-18 13:24:33.625 322 12487.50 125.40 54580.20 88888.00 2015-11-18 13:24:33.750 322 12487.50 125.40 54580.20 88888.00 2015-11-18 13:24:33.875 322 12487.48 125.42 54580.20 88888.00 2015-11-18 13:24:34.000 322 12487.42 125.40 54580.18 88888.00 2015-11-18 13:24:34.125 322 12487.48 125.35 54580.18 88888.00 2015-11-18 13:24:34.250 322 12487.42 125.33 54580.20 88888.00 2015-11-18 13:24:34.375 322 12487.50 125.35 54580.18 88888.00 2015-11-18 13:24:34.500 322 12487.50 125.35 54580.15 88888.00 2015-11-18 13:24:34.625 322 12487.50 125.35 54580.18 88888.00 2015-11-18 13:24:34.750 322 12487.52 125.35 54580.15 88888.00 2015-11-18 13:24:34.875 322 12487.50 125.35 54580.15 88888.00 2015-11-18 13:24:35.000 322 12487.50 125.35 54580.18 88888.00 2015-11-18 13:24:35.125 322 12487.55 125.38 54580.20 88888.00 2015-11-18 13:24:35.250 322 12487.50 125.35 54580.18 88888.00 2015-11-18 13:24:35.375 322 12487.50 125.35 54580.15 88888.00 2015-11-18 13:24:35.500 322 12487.48 125.35 54580.15 88888.00 2015-11-18 13:24:35.625 322 12487.42 125.35 54580.15 88888.00 2015-11-18 13:24:35.750 322 12487.42 125.35 54580.18 88888.00 2015-11-18 13:24:35.875 322 12487.45 125.38 54580.18 88888.00 2015-11-18 13:24:36.000 322 12487.45 125.40 54580.15 88888.00 2015-11-18 13:24:36.125 322 12487.48 125.42 54580.18 88888.00 2015-11-18 13:24:36.250 322 12487.52 125.40 54580.18 88888.00 2015-11-18 13:24:36.375 322 12487.52 125.38 54580.15 88888.00 2015-11-18 13:24:36.500 322 12487.48 125.38 54580.18 88888.00 2015-11-18 13:24:36.625 322 12487.45 125.33 54580.18 88888.00 2015-11-18 13:24:36.750 322 12487.50 125.35 54580.15 88888.00 2015-11-18 13:24:36.875 322 12487.55 125.38 54580.15 88888.00 2015-11-18 13:24:37.000 322 12487.55 125.35 54580.12 88888.00 2015-11-18 13:24:37.125 322 12487.52 125.35 54580.18 88888.00 2015-11-18 13:24:37.250 322 12487.50 125.38 54580.18 88888.00 2015-11-18 13:24:37.375 322 12487.52 125.38 54580.15 88888.00 2015-11-18 13:24:37.500 322 12487.52 125.38 54580.15 88888.00 2015-11-18 13:24:37.625 322 12487.52 125.38 54580.15 88888.00 2015-11-18 13:24:37.750 322 12487.55 125.38 54580.15 88888.00 2015-11-18 13:24:37.875 322 12487.60 125.40 54580.15 88888.00 2015-11-18 13:24:38.000 322 12487.55 125.33 54580.12 88888.00 2015-11-18 13:24:38.125 322 12487.52 125.35 54580.15 88888.00 2015-11-18 13:24:38.250 322 12487.52 125.35 54580.15 88888.00 2015-11-18 13:24:38.375 322 12487.48 125.35 54580.15 88888.00 2015-11-18 13:24:38.500 322 12487.52 125.40 54580.15 88888.00 2015-11-18 13:24:38.625 322 12487.48 125.40 54580.15 88888.00 2015-11-18 13:24:38.750 322 12487.45 125.40 54580.20 88888.00 2015-11-18 13:24:38.875 322 12487.42 125.38 54580.20 88888.00 2015-11-18 13:24:39.000 322 12487.42 125.38 54580.18 88888.00 2015-11-18 13:24:39.125 322 12487.45 125.38 54580.20 88888.00 2015-11-18 13:24:39.250 322 12487.40 125.35 54580.18 88888.00 2015-11-18 13:24:39.375 322 12487.52 125.38 54580.20 88888.00 2015-11-18 13:24:39.500 322 12487.52 125.38 54580.18 88888.00 2015-11-18 13:24:39.625 322 12487.48 125.35 54580.18 88888.00 2015-11-18 13:24:39.750 322 12487.50 125.35 54580.20 88888.00 2015-11-18 13:24:39.875 322 12487.50 125.40 54580.22 88888.00 2015-11-18 13:24:40.000 322 12487.50 125.38 54580.18 88888.00 2015-11-18 13:24:40.125 322 12487.42 125.40 54580.18 88888.00 2015-11-18 13:24:40.250 322 12487.27 125.40 54580.20 88888.00 2015-11-18 13:24:40.375 322 12487.33 125.40 54580.18 88888.00 2015-11-18 13:24:40.500 322 12487.38 125.42 54580.18 88888.00 2015-11-18 13:24:40.625 322 12487.42 125.45 54580.20 88888.00 2015-11-18 13:24:40.750 322 12487.45 125.42 54580.18 88888.00 2015-11-18 13:24:40.875 322 12487.45 125.42 54580.15 88888.00 2015-11-18 13:24:41.000 322 12487.48 125.38 54580.12 88888.00 2015-11-18 13:24:41.125 322 12487.48 125.38 54580.15 88888.00 2015-11-18 13:24:41.250 322 12487.45 125.40 54580.18 88888.00 2015-11-18 13:24:41.375 322 12487.45 125.42 54580.15 88888.00 2015-11-18 13:24:41.500 322 12487.40 125.40 54580.15 88888.00 2015-11-18 13:24:41.625 322 12487.42 125.40 54580.18 88888.00 2015-11-18 13:24:41.750 322 12487.42 125.40 54580.18 88888.00 2015-11-18 13:24:41.875 322 12487.40 125.40 54580.18 88888.00 2015-11-18 13:24:42.000 322 12487.45 125.40 54580.15 88888.00 2015-11-18 13:24:42.125 322 12487.45 125.40 54580.18 88888.00 2015-11-18 13:24:42.250 322 12487.35 125.38 54580.18 88888.00 2015-11-18 13:24:42.375 322 12487.35 125.38 54580.15 88888.00 2015-11-18 13:24:42.500 322 12487.33 125.40 54580.18 88888.00 2015-11-18 13:24:42.625 322 12487.33 125.40 54580.15 88888.00 2015-11-18 13:24:42.750 322 12487.33 125.35 54580.12 88888.00 2015-11-18 13:24:42.875 322 12487.33 125.35 54580.12 88888.00 2015-11-18 13:24:43.000 322 12487.30 125.38 54580.18 88888.00 2015-11-18 13:24:43.125 322 12487.27 125.40 54580.18 88888.00 2015-11-18 13:24:43.250 322 12487.25 125.40 54580.18 88888.00 2015-11-18 13:24:43.375 322 12487.35 125.40 54580.18 88888.00 2015-11-18 13:24:43.500 322 12487.40 125.38 54580.15 88888.00 2015-11-18 13:24:43.625 322 12487.42 125.38 54580.15 88888.00 2015-11-18 13:24:43.750 322 12487.42 125.40 54580.15 88888.00 2015-11-18 13:24:43.875 322 12487.42 125.40 54580.18 88888.00 2015-11-18 13:24:44.000 322 12487.40 125.45 54580.20 88888.00 2015-11-18 13:24:44.125 322 12487.38 125.47 54580.18 88888.00 2015-11-18 13:24:44.250 322 12487.35 125.42 54580.15 88888.00 2015-11-18 13:24:44.375 322 12487.38 125.42 54580.18 88888.00 2015-11-18 13:24:44.500 322 12487.40 125.42 54580.18 88888.00 2015-11-18 13:24:44.625 322 12487.45 125.42 54580.20 88888.00 2015-11-18 13:24:44.750 322 12487.42 125.42 54580.20 88888.00 2015-11-18 13:24:44.875 322 12487.33 125.42 54580.20 88888.00 2015-11-18 13:24:45.000 322 12487.30 125.40 54580.15 88888.00 2015-11-18 13:24:45.125 322 12487.33 125.40 54580.15 88888.00 2015-11-18 13:24:45.250 322 12487.30 125.40 54580.20 88888.00 2015-11-18 13:24:45.375 322 12487.33 125.40 54580.20 88888.00 2015-11-18 13:24:45.500 322 12487.30 125.38 54580.20 88888.00 2015-11-18 13:24:45.625 322 12487.35 125.40 54580.20 88888.00 2015-11-18 13:24:45.750 322 12487.38 125.38 54580.18 88888.00 2015-11-18 13:24:45.875 322 12487.27 125.40 54580.18 88888.00 2015-11-18 13:24:46.000 322 12487.25 125.38 54580.15 88888.00 2015-11-18 13:24:46.125 322 12487.30 125.38 54580.18 88888.00 2015-11-18 13:24:46.250 322 12487.33 125.38 54580.18 88888.00 2015-11-18 13:24:46.375 322 12487.40 125.35 54580.15 88888.00 2015-11-18 13:24:46.500 322 12487.38 125.38 54580.18 88888.00 2015-11-18 13:24:46.625 322 12487.27 125.40 54580.18 88888.00 2015-11-18 13:24:46.750 322 12487.25 125.40 54580.15 88888.00 2015-11-18 13:24:46.875 322 12487.30 125.40 54580.15 88888.00 2015-11-18 13:24:47.000 322 12487.35 125.40 54580.15 88888.00 2015-11-18 13:24:47.125 322 12487.38 125.40 54580.15 88888.00 2015-11-18 13:24:47.250 322 12487.30 125.40 54580.18 88888.00 2015-11-18 13:24:47.375 322 12487.25 125.42 54580.15 88888.00 2015-11-18 13:24:47.500 322 12487.27 125.42 54580.18 88888.00 2015-11-18 13:24:47.625 322 12487.33 125.42 54580.20 88888.00 2015-11-18 13:24:47.750 322 12487.38 125.38 54580.22 88888.00 2015-11-18 13:24:47.875 322 12487.38 125.42 54580.18 88888.00 2015-11-18 13:24:48.000 322 12487.38 125.47 54580.15 88888.00 2015-11-18 13:24:48.125 322 12487.30 125.45 54580.20 88888.00 2015-11-18 13:24:48.250 322 12487.25 125.40 54580.18 88888.00 2015-11-18 13:24:48.375 322 12487.25 125.42 54580.20 88888.00 2015-11-18 13:24:48.500 322 12487.20 125.42 54580.18 88888.00 2015-11-18 13:24:48.625 322 12487.27 125.45 54580.18 88888.00 2015-11-18 13:24:48.750 322 12487.33 125.45 54580.18 88888.00 2015-11-18 13:24:48.875 322 12487.30 125.45 54580.20 88888.00 2015-11-18 13:24:49.000 322 12487.30 125.47 54580.18 88888.00 2015-11-18 13:24:49.125 322 12487.33 125.50 54580.15 88888.00 2015-11-18 13:24:49.250 322 12487.30 125.50 54580.15 88888.00 2015-11-18 13:24:49.375 322 12487.27 125.53 54580.15 88888.00 2015-11-18 13:24:49.500 322 12487.30 125.50 54580.18 88888.00 2015-11-18 13:24:49.625 322 12487.25 125.47 54580.15 88888.00 2015-11-18 13:24:49.750 322 12487.20 125.47 54580.12 88888.00 2015-11-18 13:24:49.875 322 12487.20 125.53 54580.12 88888.00 2015-11-18 13:24:50.000 322 12487.20 125.53 54580.18 88888.00 2015-11-18 13:24:50.125 322 12487.23 125.53 54580.15 88888.00 2015-11-18 13:24:50.250 322 12487.23 125.50 54580.18 88888.00 2015-11-18 13:24:50.375 322 12487.25 125.53 54580.15 88888.00 2015-11-18 13:24:50.500 322 12487.23 125.50 54580.15 88888.00 2015-11-18 13:24:50.625 322 12487.20 125.50 54580.18 88888.00 2015-11-18 13:24:50.750 322 12487.17 125.47 54580.18 88888.00 2015-11-18 13:24:50.875 322 12487.23 125.47 54580.18 88888.00 2015-11-18 13:24:51.000 322 12487.30 125.47 54580.15 88888.00 2015-11-18 13:24:51.125 322 12487.27 125.45 54580.15 88888.00 2015-11-18 13:24:51.250 322 12487.27 125.45 54580.18 88888.00 2015-11-18 13:24:51.375 322 12487.33 125.47 54580.18 88888.00 2015-11-18 13:24:51.500 322 12487.30 125.47 54580.15 88888.00 2015-11-18 13:24:51.625 322 12487.30 125.47 54580.12 88888.00 2015-11-18 13:24:51.750 322 12487.33 125.47 54580.12 88888.00 2015-11-18 13:24:51.875 322 12487.20 125.47 54580.18 88888.00 2015-11-18 13:24:52.000 322 12487.17 125.50 54580.15 88888.00 2015-11-18 13:24:52.125 322 12487.20 125.47 54580.12 88888.00 2015-11-18 13:24:52.250 322 12487.25 125.50 54580.15 88888.00 2015-11-18 13:24:52.375 322 12487.25 125.47 54580.15 88888.00 2015-11-18 13:24:52.500 322 12487.25 125.47 54580.15 88888.00 2015-11-18 13:24:52.625 322 12487.23 125.47 54580.18 88888.00 2015-11-18 13:24:52.750 322 12487.23 125.50 54580.18 88888.00 2015-11-18 13:24:52.875 322 12487.27 125.50 54580.20 88888.00 2015-11-18 13:24:53.000 322 12487.30 125.50 54580.18 88888.00 2015-11-18 13:24:53.125 322 12487.35 125.53 54580.18 88888.00 2015-11-18 13:24:53.250 322 12487.33 125.50 54580.18 88888.00 2015-11-18 13:24:53.375 322 12487.33 125.53 54580.15 88888.00 2015-11-18 13:24:53.500 322 12487.27 125.50 54580.15 88888.00 2015-11-18 13:24:53.625 322 12487.23 125.53 54580.18 88888.00 2015-11-18 13:24:53.750 322 12487.25 125.55 54580.20 88888.00 2015-11-18 13:24:53.875 322 12487.27 125.53 54580.18 88888.00 2015-11-18 13:24:54.000 322 12487.30 125.53 54580.18 88888.00 2015-11-18 13:24:54.125 322 12487.33 125.53 54580.18 88888.00 2015-11-18 13:24:54.250 322 12487.35 125.50 54580.18 88888.00 2015-11-18 13:24:54.375 322 12487.35 125.50 54580.18 88888.00 2015-11-18 13:24:54.500 322 12487.27 125.53 54580.18 88888.00 2015-11-18 13:24:54.625 322 12487.27 125.53 54580.18 88888.00 2015-11-18 13:24:54.750 322 12487.25 125.53 54580.18 88888.00 2015-11-18 13:24:54.875 322 12487.20 125.50 54580.15 88888.00 2015-11-18 13:24:55.000 322 12487.27 125.50 54580.15 88888.00 2015-11-18 13:24:55.125 322 12487.30 125.53 54580.18 88888.00 2015-11-18 13:24:55.250 322 12487.27 125.55 54580.20 88888.00 2015-11-18 13:24:55.375 322 12487.35 125.55 54580.18 88888.00 2015-11-18 13:24:55.500 322 12487.38 125.55 54580.18 88888.00 2015-11-18 13:24:55.625 322 12487.40 125.53 54580.15 88888.00 2015-11-18 13:24:55.750 322 12487.38 125.50 54580.15 88888.00 2015-11-18 13:24:55.875 322 12487.33 125.47 54580.18 88888.00 2015-11-18 13:24:56.000 322 12487.33 125.50 54580.18 88888.00 2015-11-18 13:24:56.125 322 12487.30 125.55 54580.18 88888.00 2015-11-18 13:24:56.250 322 12487.23 125.55 54580.18 88888.00 2015-11-18 13:24:56.375 322 12487.23 125.55 54580.18 88888.00 2015-11-18 13:24:56.500 322 12487.23 125.55 54580.18 88888.00 2015-11-18 13:24:56.625 322 12487.23 125.55 54580.18 88888.00 2015-11-18 13:24:56.750 322 12487.25 125.55 54580.15 88888.00 2015-11-18 13:24:56.875 322 12487.27 125.55 54580.15 88888.00 2015-11-18 13:24:57.000 322 12487.27 125.53 54580.12 88888.00 2015-11-18 13:24:57.125 322 12487.23 125.53 54580.12 88888.00 2015-11-18 13:24:57.250 322 12487.20 125.53 54580.15 88888.00 2015-11-18 13:24:57.375 322 12487.20 125.55 54580.15 88888.00 2015-11-18 13:24:57.500 322 12487.20 125.55 54580.18 88888.00 2015-11-18 13:24:57.625 322 12487.23 125.58 54580.15 88888.00 2015-11-18 13:24:57.750 322 12487.25 125.55 54580.12 88888.00 2015-11-18 13:24:57.875 322 12487.25 125.55 54580.12 88888.00 2015-11-18 13:24:58.000 322 12487.27 125.55 54580.15 88888.00 2015-11-18 13:24:58.125 322 12487.30 125.58 54580.18 88888.00 2015-11-18 13:24:58.250 322 12487.30 125.58 54580.18 88888.00 2015-11-18 13:24:58.375 322 12487.35 125.55 54580.20 88888.00 2015-11-18 13:24:58.500 322 12487.30 125.55 54580.18 88888.00 2015-11-18 13:24:58.625 322 12487.23 125.55 54580.15 88888.00 2015-11-18 13:24:58.750 322 12487.25 125.55 54580.15 88888.00 2015-11-18 13:24:58.875 322 12487.25 125.55 54580.12 88888.00 2015-11-18 13:24:59.000 322 12487.25 125.58 54580.15 88888.00 2015-11-18 13:24:59.125 322 12487.25 125.60 54580.18 88888.00 2015-11-18 13:24:59.250 322 12487.20 125.58 54580.20 88888.00 2015-11-18 13:24:59.375 322 12487.25 125.58 54580.18 88888.00 2015-11-18 13:24:59.500 322 12487.33 125.55 54580.18 88888.00 2015-11-18 13:24:59.625 322 12487.30 125.55 54580.18 88888.00 2015-11-18 13:24:59.750 322 12487.27 125.55 54580.18 88888.00 2015-11-18 13:24:59.875 322 12487.27 125.55 54580.15 88888.00 2015-11-18 13:25:00.000 322 12487.27 125.53 54580.12 88888.00 2015-11-18 13:25:00.125 322 12487.25 125.58 54580.15 88888.00 2015-11-18 13:25:00.250 322 12487.17 125.53 54580.18 88888.00 2015-11-18 13:25:00.375 322 12487.23 125.53 54580.15 88888.00 2015-11-18 13:25:00.500 322 12487.27 125.53 54580.18 88888.00 2015-11-18 13:25:00.625 322 12487.30 125.53 54580.18 88888.00 2015-11-18 13:25:00.750 322 12487.25 125.55 54580.15 88888.00 2015-11-18 13:25:00.875 322 12487.23 125.58 54580.15 88888.00 2015-11-18 13:25:01.000 322 12487.25 125.55 54580.10 88888.00 2015-11-18 13:25:01.125 322 12487.30 125.55 54580.12 88888.00 2015-11-18 13:25:01.250 322 12487.33 125.55 54580.15 88888.00 2015-11-18 13:25:01.375 322 12487.35 125.55 54580.15 88888.00 2015-11-18 13:25:01.500 322 12487.38 125.53 54580.15 88888.00 2015-11-18 13:25:01.625 322 12487.40 125.55 54580.12 88888.00 2015-11-18 13:25:01.750 322 12487.30 125.55 54580.12 88888.00 2015-11-18 13:25:01.875 322 12487.27 125.55 54580.15 88888.00 2015-11-18 13:25:02.000 322 12487.27 125.55 54580.12 88888.00 2015-11-18 13:25:02.125 322 12487.27 125.55 54580.12 88888.00 2015-11-18 13:25:02.250 322 12487.25 125.53 54580.12 88888.00 2015-11-18 13:25:02.375 322 12487.27 125.53 54580.12 88888.00 2015-11-18 13:25:02.500 322 12487.27 125.50 54580.15 88888.00 2015-11-18 13:25:02.625 322 12487.30 125.50 54580.15 88888.00 2015-11-18 13:25:02.750 322 12487.33 125.58 54580.15 88888.00 2015-11-18 13:25:02.875 322 12487.35 125.58 54580.12 88888.00 2015-11-18 13:25:03.000 322 12487.30 125.58 54580.10 88888.00 2015-11-18 13:25:03.125 322 12487.25 125.58 54580.12 88888.00 2015-11-18 13:25:03.250 322 12487.20 125.58 54580.12 88888.00 2015-11-18 13:25:03.375 322 12487.25 125.60 54580.12 88888.00 2015-11-18 13:25:03.500 322 12487.30 125.62 54580.12 88888.00 2015-11-18 13:25:03.625 322 12487.33 125.60 54580.12 88888.00 2015-11-18 13:25:03.750 322 12487.27 125.62 54580.10 88888.00 2015-11-18 13:25:03.875 322 12487.25 125.62 54580.10 88888.00 2015-11-18 13:25:04.000 322 12487.30 125.65 54580.10 88888.00 2015-11-18 13:25:04.125 322 12487.35 125.62 54580.12 88888.00 2015-11-18 13:25:04.250 322 12487.27 125.62 54580.12 88888.00 2015-11-18 13:25:04.375 322 12487.30 125.65 54580.12 88888.00 2015-11-18 13:25:04.500 322 12487.30 125.65 54580.15 88888.00 2015-11-18 13:25:04.625 322 12487.33 125.65 54580.12 88888.00 2015-11-18 13:25:04.750 322 12487.33 125.62 54580.12 88888.00 2015-11-18 13:25:04.875 322 12487.33 125.62 54580.10 88888.00 2015-11-18 13:25:05.000 322 12487.35 125.60 54580.07 88888.00 2015-11-18 13:25:05.125 322 12487.40 125.62 54580.10 88888.00 2015-11-18 13:25:05.250 322 12487.35 125.62 54580.10 88888.00 2015-11-18 13:25:05.375 322 12487.27 125.62 54580.10 88888.00 2015-11-18 13:25:05.500 322 12487.30 125.65 54580.12 88888.00 2015-11-18 13:25:05.625 322 12487.40 125.65 54580.12 88888.00 2015-11-18 13:25:05.750 322 12487.40 125.62 54580.10 88888.00 2015-11-18 13:25:05.875 322 12487.38 125.62 54580.10 88888.00 2015-11-18 13:25:06.000 322 12487.35 125.62 54580.10 88888.00 2015-11-18 13:25:06.125 322 12487.30 125.62 54580.12 88888.00 2015-11-18 13:25:06.250 322 12487.25 125.65 54580.12 88888.00 2015-11-18 13:25:06.375 322 12487.33 125.67 54580.12 88888.00 2015-11-18 13:25:06.500 322 12487.35 125.67 54580.12 88888.00 2015-11-18 13:25:06.625 322 12487.38 125.67 54580.12 88888.00 2015-11-18 13:25:06.750 322 12487.35 125.70 54580.15 88888.00 2015-11-18 13:25:06.875 322 12487.33 125.70 54580.15 88888.00 2015-11-18 13:25:07.000 322 12487.35 125.67 54580.12 88888.00 2015-11-18 13:25:07.125 322 12487.27 125.67 54580.15 88888.00 2015-11-18 13:25:07.250 322 12487.33 125.65 54580.12 88888.00 2015-11-18 13:25:07.375 322 12487.38 125.67 54580.12 88888.00 2015-11-18 13:25:07.500 322 12487.33 125.67 54580.12 88888.00 2015-11-18 13:25:07.625 322 12487.30 125.67 54580.12 88888.00 2015-11-18 13:25:07.750 322 12487.27 125.67 54580.12 88888.00 2015-11-18 13:25:07.875 322 12487.33 125.67 54580.12 88888.00 2015-11-18 13:25:08.000 322 12487.35 125.70 54580.12 88888.00 2015-11-18 13:25:08.125 322 12487.33 125.72 54580.15 88888.00 2015-11-18 13:25:08.250 322 12487.27 125.67 54580.12 88888.00 2015-11-18 13:25:08.375 322 12487.30 125.67 54580.12 88888.00 2015-11-18 13:25:08.500 322 12487.25 125.67 54580.10 88888.00 2015-11-18 13:25:08.625 322 12487.20 125.72 54580.15 88888.00 2015-11-18 13:25:08.750 322 12487.20 125.72 54580.15 88888.00 2015-11-18 13:25:08.875 322 12487.23 125.75 54580.12 88888.00 2015-11-18 13:25:09.000 322 12487.25 125.78 54580.12 88888.00 2015-11-18 13:25:09.125 322 12487.25 125.78 54580.15 88888.00 2015-11-18 13:25:09.250 322 12487.17 125.78 54580.12 88888.00 2015-11-18 13:25:09.375 322 12487.25 125.72 54580.10 88888.00 2015-11-18 13:25:09.500 322 12487.25 125.72 54580.12 88888.00 2015-11-18 13:25:09.625 322 12487.25 125.75 54580.12 88888.00 2015-11-18 13:25:09.750 322 12487.20 125.78 54580.12 88888.00 2015-11-18 13:25:09.875 322 12487.23 125.80 54580.15 88888.00 2015-11-18 13:25:10.000 322 12487.33 125.83 54580.12 88888.00 2015-11-18 13:25:10.125 322 12487.30 125.80 54580.12 88888.00 2015-11-18 13:25:10.250 322 12487.17 125.78 54580.12 88888.00 2015-11-18 13:25:10.375 322 12487.15 125.80 54580.12 88888.00 2015-11-18 13:25:10.500 322 12487.27 125.80 54580.12 88888.00 2015-11-18 13:25:10.625 322 12487.30 125.78 54580.12 88888.00 2015-11-18 13:25:10.750 322 12487.35 125.78 54580.15 88888.00 2015-11-18 13:25:10.875 322 12487.33 125.80 54580.12 88888.00 2015-11-18 13:25:11.000 322 12487.25 125.78 54580.07 88888.00 2015-11-18 13:25:11.125 322 12487.27 125.78 54580.10 88888.00 2015-11-18 13:25:11.250 322 12487.33 125.80 54580.12 88888.00 2015-11-18 13:25:11.375 322 12487.35 125.80 54580.10 88888.00 2015-11-18 13:25:11.500 322 12487.23 125.80 54580.12 88888.00 2015-11-18 13:25:11.625 322 12487.17 125.80 54580.12 88888.00 2015-11-18 13:25:11.750 322 12487.23 125.78 54580.12 88888.00 2015-11-18 13:25:11.875 322 12487.27 125.80 54580.12 88888.00 2015-11-18 13:25:12.000 322 12487.27 125.83 54580.12 88888.00 2015-11-18 13:25:12.125 322 12487.30 125.83 54580.12 88888.00 2015-11-18 13:25:12.250 322 12487.25 125.85 54580.15 88888.00 2015-11-18 13:25:12.375 322 12487.33 125.88 54580.12 88888.00 2015-11-18 13:25:12.500 322 12487.30 125.83 54580.10 88888.00 2015-11-18 13:25:12.625 322 12487.25 125.78 54580.07 88888.00 2015-11-18 13:25:12.750 322 12487.30 125.83 54580.12 88888.00 2015-11-18 13:25:12.875 322 12487.33 125.85 54580.12 88888.00 2015-11-18 13:25:13.000 322 12487.38 125.85 54580.07 88888.00 2015-11-18 13:25:13.125 322 12487.38 125.85 54580.07 88888.00 2015-11-18 13:25:13.250 322 12487.40 125.83 54580.10 88888.00 2015-11-18 13:25:13.375 322 12487.38 125.85 54580.10 88888.00 2015-11-18 13:25:13.500 322 12487.30 125.88 54580.12 88888.00 2015-11-18 13:25:13.625 322 12487.33 125.88 54580.12 88888.00 2015-11-18 13:25:13.750 322 12487.33 125.85 54580.12 88888.00 2015-11-18 13:25:13.875 322 12487.33 125.83 54580.12 88888.00 2015-11-18 13:25:14.000 322 12487.30 125.83 54580.07 88888.00 2015-11-18 13:25:14.125 322 12487.30 125.83 54580.10 88888.00 2015-11-18 13:25:14.250 322 12487.33 125.85 54580.12 88888.00 2015-11-18 13:25:14.375 322 12487.27 125.85 54580.10 88888.00 2015-11-18 13:25:14.500 322 12487.27 125.88 54580.10 88888.00 2015-11-18 13:25:14.625 322 12487.33 125.90 54580.10 88888.00 2015-11-18 13:25:14.750 322 12487.27 125.85 54580.12 88888.00 2015-11-18 13:25:14.875 322 12487.27 125.85 54580.12 88888.00 2015-11-18 13:25:15.000 322 12487.33 125.90 54580.10 88888.00 2015-11-18 13:25:15.125 322 12487.33 125.95 54580.15 88888.00 2015-11-18 13:25:15.250 322 12487.30 125.97 54580.18 88888.00 2015-11-18 13:25:15.375 322 12487.33 125.95 54580.15 88888.00 2015-11-18 13:25:15.500 322 12487.30 125.92 54580.15 88888.00 2015-11-18 13:25:15.625 322 12487.27 125.92 54580.15 88888.00 2015-11-18 13:25:15.750 322 12487.23 125.92 54580.12 88888.00 2015-11-18 13:25:15.875 322 12487.25 125.90 54580.10 88888.00 2015-11-18 13:25:16.000 322 12487.27 125.90 54580.12 88888.00 2015-11-18 13:25:16.125 322 12487.35 125.90 54580.10 88888.00 2015-11-18 13:25:16.250 322 12487.33 125.90 54580.12 88888.00 2015-11-18 13:25:16.375 322 12487.35 125.92 54580.15 88888.00 2015-11-18 13:25:16.500 322 12487.33 125.90 54580.15 88888.00 2015-11-18 13:25:16.625 322 12487.33 125.90 54580.12 88888.00 2015-11-18 13:25:16.750 322 12487.45 125.90 54580.15 88888.00 2015-11-18 13:25:16.875 322 12487.48 125.90 54580.15 88888.00 2015-11-18 13:25:17.000 322 12487.38 125.90 54580.12 88888.00 2015-11-18 13:25:17.125 322 12487.27 125.90 54580.12 88888.00 2015-11-18 13:25:17.250 322 12487.30 125.90 54580.10 88888.00 2015-11-18 13:25:17.375 322 12487.30 125.90 54580.10 88888.00 2015-11-18 13:25:17.500 322 12487.33 125.92 54580.10 88888.00 2015-11-18 13:25:17.625 322 12487.30 125.92 54580.12 88888.00 2015-11-18 13:25:17.750 322 12487.35 125.95 54580.12 88888.00 2015-11-18 13:25:17.875 322 12487.35 125.92 54580.12 88888.00 2015-11-18 13:25:18.000 322 12487.33 125.92 54580.12 88888.00 2015-11-18 13:25:18.125 322 12487.35 125.90 54580.10 88888.00 2015-11-18 13:25:18.250 322 12487.38 125.88 54580.10 88888.00 2015-11-18 13:25:18.375 322 12487.40 125.92 54580.10 88888.00 2015-11-18 13:25:18.500 322 12487.35 125.90 54580.10 88888.00 2015-11-18 13:25:18.625 322 12487.25 125.88 54580.10 88888.00 2015-11-18 13:25:18.750 322 12487.25 125.88 54580.12 88888.00 2015-11-18 13:25:18.875 322 12487.23 125.90 54580.12 88888.00 2015-11-18 13:25:19.000 322 12487.25 125.92 54580.10 88888.00 2015-11-18 13:25:19.125 322 12487.33 125.90 54580.12 88888.00 2015-11-18 13:25:19.250 322 12487.33 125.92 54580.12 88888.00 2015-11-18 13:25:19.375 322 12487.38 125.92 54580.12 88888.00 2015-11-18 13:25:19.500 322 12487.35 125.90 54580.12 88888.00 2015-11-18 13:25:19.625 322 12487.33 125.92 54580.10 88888.00 2015-11-18 13:25:19.750 322 12487.38 125.92 54580.10 88888.00 2015-11-18 13:25:19.875 322 12487.38 125.90 54580.12 88888.00 2015-11-18 13:25:20.000 322 12487.35 125.92 54580.10 88888.00 2015-11-18 13:25:20.125 322 12487.35 125.92 54580.10 88888.00 2015-11-18 13:25:20.250 322 12487.35 125.88 54580.12 88888.00 2015-11-18 13:25:20.375 322 12487.33 125.90 54580.12 88888.00 2015-11-18 13:25:20.500 322 12487.33 125.90 54580.12 88888.00 2015-11-18 13:25:20.625 322 12487.38 125.90 54580.12 88888.00 2015-11-18 13:25:20.750 322 12487.38 125.90 54580.10 88888.00 2015-11-18 13:25:20.875 322 12487.40 125.90 54580.10 88888.00 2015-11-18 13:25:21.000 322 12487.40 125.88 54580.10 88888.00 2015-11-18 13:25:21.125 322 12487.33 125.88 54580.12 88888.00 2015-11-18 13:25:21.250 322 12487.23 125.88 54580.12 88888.00 2015-11-18 13:25:21.375 322 12487.27 125.90 54580.12 88888.00 2015-11-18 13:25:21.500 322 12487.35 125.92 54580.12 88888.00 2015-11-18 13:25:21.625 322 12487.40 125.90 54580.12 88888.00 2015-11-18 13:25:21.750 322 12487.38 125.92 54580.10 88888.00 2015-11-18 13:25:21.875 322 12487.40 125.95 54580.10 88888.00 2015-11-18 13:25:22.000 322 12487.40 125.95 54580.10 88888.00 2015-11-18 13:25:22.125 322 12487.38 125.95 54580.07 88888.00 2015-11-18 13:25:22.250 322 12487.33 125.92 54580.10 88888.00 2015-11-18 13:25:22.375 322 12487.33 125.95 54580.10 88888.00 2015-11-18 13:25:22.500 322 12487.33 125.92 54580.10 88888.00 2015-11-18 13:25:22.625 322 12487.33 125.95 54580.10 88888.00 2015-11-18 13:25:22.750 322 12487.45 125.95 54580.10 88888.00 2015-11-18 13:25:22.875 322 12487.45 125.97 54580.12 88888.00 2015-11-18 13:25:23.000 322 12487.35 125.95 54580.12 88888.00 2015-11-18 13:25:23.125 322 12487.30 125.97 54580.10 88888.00 2015-11-18 13:25:23.250 322 12487.27 125.92 54580.10 88888.00 2015-11-18 13:25:23.375 322 12487.33 125.95 54580.12 88888.00 2015-11-18 13:25:23.500 322 12487.30 125.97 54580.12 88888.00 2015-11-18 13:25:23.625 322 12487.27 125.97 54580.12 88888.00 2015-11-18 13:25:23.750 322 12487.33 125.95 54580.10 88888.00 2015-11-18 13:25:23.875 322 12487.40 125.95 54580.10 88888.00 2015-11-18 13:25:24.000 322 12487.40 125.97 54580.10 88888.00 2015-11-18 13:25:24.125 322 12487.38 125.97 54580.10 88888.00 2015-11-18 13:25:24.250 322 12487.35 125.92 54580.10 88888.00 2015-11-18 13:25:24.375 322 12487.45 125.92 54580.07 88888.00 2015-11-18 13:25:24.500 322 12487.45 125.95 54580.10 88888.00 2015-11-18 13:25:24.625 322 12487.38 125.97 54580.07 88888.00 2015-11-18 13:25:24.750 322 12487.35 125.95 54580.07 88888.00 2015-11-18 13:25:24.875 322 12487.35 125.90 54580.07 88888.00 2015-11-18 13:25:25.000 322 12487.38 125.92 54580.07 88888.00 2015-11-18 13:25:25.125 322 12487.35 125.92 54580.10 88888.00 2015-11-18 13:25:25.250 322 12487.30 125.97 54580.10 88888.00 2015-11-18 13:25:25.375 322 12487.38 125.97 54580.10 88888.00 2015-11-18 13:25:25.500 322 12487.40 125.95 54580.10 88888.00 2015-11-18 13:25:25.625 322 12487.38 125.95 54580.12 88888.00 2015-11-18 13:25:25.750 322 12487.38 125.97 54580.10 88888.00 2015-11-18 13:25:25.875 322 12487.38 125.90 54580.10 88888.00 2015-11-18 13:25:26.000 322 12487.35 125.92 54580.07 88888.00 2015-11-18 13:25:26.125 322 12487.33 125.95 54580.07 88888.00 2015-11-18 13:25:26.250 322 12487.27 125.92 54580.07 88888.00 2015-11-18 13:25:26.375 322 12487.33 125.92 54580.10 88888.00 2015-11-18 13:25:26.500 322 12487.40 125.92 54580.12 88888.00 2015-11-18 13:25:26.625 322 12487.42 125.95 54580.12 88888.00 2015-11-18 13:25:26.750 322 12487.38 125.95 54580.07 88888.00 2015-11-18 13:25:26.875 322 12487.40 125.97 54580.10 88888.00 2015-11-18 13:25:27.000 322 12487.48 125.95 54580.10 88888.00 2015-11-18 13:25:27.125 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:27.250 322 12487.38 125.95 54580.12 88888.00 2015-11-18 13:25:27.375 322 12487.48 125.97 54580.10 88888.00 2015-11-18 13:25:27.500 322 12487.42 125.95 54580.10 88888.00 2015-11-18 13:25:27.625 322 12487.48 125.95 54580.07 88888.00 2015-11-18 13:25:27.750 322 12487.48 125.92 54580.07 88888.00 2015-11-18 13:25:27.875 322 12487.48 125.95 54580.12 88888.00 2015-11-18 13:25:28.000 322 12487.45 125.92 54580.15 88888.00 2015-11-18 13:25:28.125 322 12487.40 125.92 54580.12 88888.00 2015-11-18 13:25:28.250 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:28.375 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:28.500 322 12487.35 125.95 54580.10 88888.00 2015-11-18 13:25:28.625 322 12487.38 125.92 54580.12 88888.00 2015-11-18 13:25:28.750 322 12487.45 125.92 54580.12 88888.00 2015-11-18 13:25:28.875 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:29.000 322 12487.35 125.92 54580.12 88888.00 2015-11-18 13:25:29.125 322 12487.40 125.92 54580.12 88888.00 2015-11-18 13:25:29.250 322 12487.42 125.92 54580.12 88888.00 2015-11-18 13:25:29.375 322 12487.45 125.92 54580.12 88888.00 2015-11-18 13:25:29.500 322 12487.48 125.95 54580.15 88888.00 2015-11-18 13:25:29.625 322 12487.48 125.92 54580.15 88888.00 2015-11-18 13:25:29.750 322 12487.52 125.95 54580.12 88888.00 2015-11-18 13:25:29.875 322 12487.55 125.92 54580.10 88888.00 2015-11-18 13:25:30.000 322 12487.48 125.92 54580.12 88888.00 2015-11-18 13:25:30.125 322 12487.35 125.92 54580.10 88888.00 2015-11-18 13:25:30.250 322 12487.38 125.92 54580.10 88888.00 2015-11-18 13:25:30.375 322 12487.48 125.92 54580.12 88888.00 2015-11-18 13:25:30.500 322 12487.42 125.90 54580.12 88888.00 2015-11-18 13:25:30.625 322 12487.45 125.90 54580.10 88888.00 2015-11-18 13:25:30.750 322 12487.50 125.92 54580.10 88888.00 2015-11-18 13:25:30.875 322 12487.50 125.95 54580.12 88888.00 2015-11-18 13:25:31.000 322 12487.42 125.95 54580.07 88888.00 2015-11-18 13:25:31.125 322 12487.38 125.92 54580.10 88888.00 2015-11-18 13:25:31.250 322 12487.35 125.95 54580.10 88888.00 2015-11-18 13:25:31.375 322 12487.45 125.95 54580.10 88888.00 2015-11-18 13:25:31.500 322 12487.48 125.95 54580.07 88888.00 2015-11-18 13:25:31.625 322 12487.50 125.92 54580.07 88888.00 2015-11-18 13:25:31.750 322 12487.55 125.92 54580.10 88888.00 2015-11-18 13:25:31.875 322 12487.55 125.95 54580.12 88888.00 2015-11-18 13:25:32.000 322 12487.55 125.92 54580.12 88888.00 2015-11-18 13:25:32.125 322 12487.58 125.92 54580.10 88888.00 2015-11-18 13:25:32.250 322 12487.52 125.92 54580.10 88888.00 2015-11-18 13:25:32.375 322 12487.48 125.92 54580.10 88888.00 2015-11-18 13:25:32.500 322 12487.42 125.92 54580.10 88888.00 2015-11-18 13:25:32.625 322 12487.48 125.90 54580.10 88888.00 2015-11-18 13:25:32.750 322 12487.52 125.90 54580.10 88888.00 2015-11-18 13:25:32.875 322 12487.52 125.90 54580.10 88888.00 2015-11-18 13:25:33.000 322 12487.52 125.95 54580.12 88888.00 2015-11-18 13:25:33.125 322 12487.50 125.97 54580.10 88888.00 2015-11-18 13:25:33.250 322 12487.42 125.95 54580.10 88888.00 2015-11-18 13:25:33.375 322 12487.50 125.97 54580.10 88888.00 2015-11-18 13:25:33.500 322 12487.50 125.95 54580.10 88888.00 2015-11-18 13:25:33.625 322 12487.50 125.95 54580.07 88888.00 2015-11-18 13:25:33.750 322 12487.48 125.95 54580.10 88888.00 2015-11-18 13:25:33.875 322 12487.45 125.92 54580.07 88888.00 2015-11-18 13:25:34.000 322 12487.50 125.92 54580.07 88888.00 2015-11-18 13:25:34.125 322 12487.55 125.95 54580.10 88888.00 2015-11-18 13:25:34.250 322 12487.50 125.95 54580.10 88888.00 2015-11-18 13:25:34.375 322 12487.52 125.95 54580.10 88888.00 2015-11-18 13:25:34.500 322 12487.58 125.92 54580.10 88888.00 2015-11-18 13:25:34.625 322 12487.58 125.92 54580.12 88888.00 2015-11-18 13:25:34.750 322 12487.55 125.95 54580.12 88888.00 2015-11-18 13:25:34.875 322 12487.48 125.95 54580.12 88888.00 2015-11-18 13:25:35.000 322 12487.50 125.95 54580.12 88888.00 2015-11-18 13:25:35.125 322 12487.55 126.00 54580.12 88888.00 2015-11-18 13:25:35.250 322 12487.50 125.97 54580.10 88888.00 2015-11-18 13:25:35.375 322 12487.50 125.95 54580.12 88888.00 2015-11-18 13:25:35.500 322 12487.42 125.95 54580.12 88888.00 2015-11-18 13:25:35.625 322 12487.45 125.95 54580.10 88888.00 2015-11-18 13:25:35.750 322 12487.42 125.95 54580.07 88888.00 2015-11-18 13:25:35.875 322 12487.38 125.92 54580.07 88888.00 2015-11-18 13:25:36.000 322 12487.38 125.92 54580.07 88888.00 2015-11-18 13:25:36.125 322 12487.40 125.92 54580.07 88888.00 2015-11-18 13:25:36.250 322 12487.40 125.90 54580.10 88888.00 2015-11-18 13:25:36.375 322 12487.45 125.92 54580.10 88888.00 2015-11-18 13:25:36.500 322 12487.52 125.95 54580.10 88888.00 2015-11-18 13:25:36.625 322 12487.55 125.95 54580.12 88888.00 2015-11-18 13:25:36.750 322 12487.55 125.97 54580.07 88888.00 2015-11-18 13:25:36.875 322 12487.52 125.97 54580.05 88888.00 2015-11-18 13:25:37.000 322 12487.52 125.95 54580.07 88888.00 2015-11-18 13:25:37.125 322 12487.52 125.97 54580.07 88888.00 2015-11-18 13:25:37.250 322 12487.45 125.92 54580.10 88888.00 2015-11-18 13:25:37.375 322 12487.50 125.92 54580.10 88888.00 2015-11-18 13:25:37.500 322 12487.48 125.92 54580.12 88888.00 2015-11-18 13:25:37.625 322 12487.52 125.97 54580.12 88888.00 2015-11-18 13:25:37.750 322 12487.52 125.97 54580.10 88888.00 2015-11-18 13:25:37.875 322 12487.48 125.97 54580.07 88888.00 2015-11-18 13:25:38.000 322 12487.42 125.95 54580.07 88888.00 2015-11-18 13:25:38.125 322 12487.40 125.97 54580.10 88888.00 2015-11-18 13:25:38.250 322 12487.45 125.97 54580.15 88888.00 2015-11-18 13:25:38.375 322 12487.52 125.97 54580.15 88888.00 2015-11-18 13:25:38.500 322 12487.52 125.95 54580.10 88888.00 2015-11-18 13:25:38.625 322 12487.50 125.95 54580.10 88888.00 2015-11-18 13:25:38.750 322 12487.52 125.97 54580.12 88888.00 2015-11-18 13:25:38.875 322 12487.58 125.95 54580.12 88888.00 2015-11-18 13:25:39.000 322 12487.58 125.95 54580.10 88888.00 2015-11-18 13:25:39.125 322 12487.55 125.95 54580.10 88888.00 2015-11-18 13:25:39.250 322 12487.55 125.97 54580.12 88888.00 2015-11-18 13:25:39.375 322 12487.62 126.00 54580.12 88888.00 2015-11-18 13:25:39.500 322 12487.60 126.00 54580.10 88888.00 2015-11-18 13:25:39.625 322 12487.55 125.95 54580.10 88888.00 2015-11-18 13:25:39.750 322 12487.50 125.97 54580.10 88888.00 2015-11-18 13:25:39.875 322 12487.55 125.97 54580.10 88888.00 2015-11-18 13:25:40.000 322 12487.52 126.00 54580.07 88888.00 2015-11-18 13:25:40.125 322 12487.50 126.00 54580.10 88888.00 2015-11-18 13:25:40.250 322 12487.45 125.97 54580.12 88888.00 2015-11-18 13:25:40.375 322 12487.48 125.97 54580.12 88888.00 2015-11-18 13:25:40.500 322 12487.50 126.00 54580.12 88888.00 2015-11-18 13:25:40.625 322 12487.48 125.97 54580.12 88888.00 2015-11-18 13:25:40.750 322 12487.50 125.97 54580.10 88888.00 2015-11-18 13:25:40.875 322 12487.52 125.95 54580.10 88888.00 2015-11-18 13:25:41.000 322 12487.50 125.97 54580.07 88888.00 2015-11-18 13:25:41.125 322 12487.48 125.97 54580.10 88888.00 2015-11-18 13:25:41.250 322 12487.42 125.97 54580.12 88888.00 2015-11-18 13:25:41.375 322 12487.40 125.97 54580.12 88888.00 2015-11-18 13:25:41.500 322 12487.40 125.95 54580.10 88888.00 2015-11-18 13:25:41.625 322 12487.48 125.95 54580.10 88888.00 2015-11-18 13:25:41.750 322 12487.52 125.95 54580.12 88888.00 2015-11-18 13:25:41.875 322 12487.52 125.97 54580.12 88888.00 2015-11-18 13:25:42.000 322 12487.52 125.97 54580.10 88888.00 2015-11-18 13:25:42.125 322 12487.45 125.97 54580.10 88888.00 2015-11-18 13:25:42.250 322 12487.45 125.95 54580.10 88888.00 2015-11-18 13:25:42.375 322 12487.50 125.92 54580.07 88888.00 2015-11-18 13:25:42.500 322 12487.42 125.92 54580.12 88888.00 2015-11-18 13:25:42.625 322 12487.38 125.95 54580.10 88888.00 2015-11-18 13:25:42.750 322 12487.40 125.97 54580.10 88888.00 2015-11-18 13:25:42.875 322 12487.42 125.97 54580.10 88888.00 2015-11-18 13:25:43.000 322 12487.42 125.95 54580.07 88888.00 2015-11-18 13:25:43.125 322 12487.48 126.00 54580.10 88888.00 2015-11-18 13:25:43.250 322 12487.48 126.00 54580.10 88888.00 2015-11-18 13:25:43.375 322 12487.52 126.00 54580.07 88888.00 2015-11-18 13:25:43.500 322 12487.52 125.97 54580.10 88888.00 2015-11-18 13:25:43.625 322 12487.50 126.00 54580.10 88888.00 2015-11-18 13:25:43.750 322 12487.45 126.00 54580.10 88888.00 2015-11-18 13:25:43.875 322 12487.48 126.00 54580.12 88888.00 2015-11-18 13:25:44.000 322 12487.52 126.00 54580.10 88888.00 2015-11-18 13:25:44.125 322 12487.58 125.95 54580.12 88888.00 2015-11-18 13:25:44.250 322 12487.52 125.92 54580.12 88888.00 2015-11-18 13:25:44.375 322 12487.50 125.95 54580.12 88888.00 2015-11-18 13:25:44.500 322 12487.48 125.97 54580.10 88888.00 2015-11-18 13:25:44.625 322 12487.50 125.97 54580.10 88888.00 2015-11-18 13:25:44.750 322 12487.48 125.95 54580.10 88888.00 2015-11-18 13:25:44.875 322 12487.48 125.95 54580.12 88888.00 2015-11-18 13:25:45.000 322 12487.52 125.95 54580.07 88888.00 2015-11-18 13:25:45.125 322 12487.48 125.90 54580.12 88888.00 2015-11-18 13:25:45.250 322 12487.38 125.95 54580.12 88888.00 2015-11-18 13:25:45.375 322 12487.38 125.95 54580.12 88888.00 2015-11-18 13:25:45.500 322 12487.38 125.92 54580.12 88888.00 2015-11-18 13:25:45.625 322 12487.45 125.92 54580.12 88888.00 2015-11-18 13:25:45.750 322 12487.45 125.95 54580.10 88888.00 2015-11-18 13:25:45.875 322 12487.45 125.95 54580.12 88888.00 2015-11-18 13:25:46.000 322 12487.42 125.97 54580.12 88888.00 2015-11-18 13:25:46.125 322 12487.40 126.00 54580.12 88888.00 2015-11-18 13:25:46.250 322 12487.38 125.97 54580.15 88888.00 2015-11-18 13:25:46.375 322 12487.42 125.92 54580.15 88888.00 2015-11-18 13:25:46.500 322 12487.42 125.95 54580.15 88888.00 2015-11-18 13:25:46.625 322 12487.42 125.92 54580.12 88888.00 2015-11-18 13:25:46.750 322 12487.48 125.92 54580.10 88888.00 2015-11-18 13:25:46.875 322 12487.50 125.95 54580.10 88888.00 2015-11-18 13:25:47.000 322 12487.48 125.92 54580.10 88888.00 2015-11-18 13:25:47.125 322 12487.40 125.92 54580.10 88888.00 2015-11-18 13:25:47.250 322 12487.40 125.90 54580.12 88888.00 2015-11-18 13:25:47.375 322 12487.45 125.92 54580.12 88888.00 2015-11-18 13:25:47.500 322 12487.45 125.92 54580.12 88888.00 2015-11-18 13:25:47.625 322 12487.42 125.95 54580.15 88888.00 2015-11-18 13:25:47.750 322 12487.35 125.95 54580.15 88888.00 2015-11-18 13:25:47.875 322 12487.33 125.95 54580.12 88888.00 2015-11-18 13:25:48.000 322 12487.38 125.92 54580.12 88888.00 2015-11-18 13:25:48.125 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:48.250 322 12487.35 125.92 54580.15 88888.00 2015-11-18 13:25:48.375 322 12487.38 125.92 54580.20 88888.00 2015-11-18 13:25:48.500 322 12487.40 125.92 54580.18 88888.00 2015-11-18 13:25:48.625 322 12487.38 125.92 54580.18 88888.00 2015-11-18 13:25:48.750 322 12487.38 125.95 54580.15 88888.00 2015-11-18 13:25:48.875 322 12487.40 125.92 54580.18 88888.00 2015-11-18 13:25:49.000 322 12487.38 125.97 54580.18 88888.00 2015-11-18 13:25:49.125 322 12487.33 125.95 54580.18 88888.00 2015-11-18 13:25:49.250 322 12487.30 125.95 54580.18 88888.00 2015-11-18 13:25:49.375 322 12487.35 125.95 54580.18 88888.00 2015-11-18 13:25:49.500 322 12487.35 125.95 54580.18 88888.00 2015-11-18 13:25:49.625 322 12487.30 125.97 54580.15 88888.00 2015-11-18 13:25:49.750 322 12487.33 125.95 54580.12 88888.00 2015-11-18 13:25:49.875 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:50.000 322 12487.35 125.97 54580.12 88888.00 2015-11-18 13:25:50.125 322 12487.35 125.97 54580.15 88888.00 2015-11-18 13:25:50.250 322 12487.27 125.97 54580.15 88888.00 2015-11-18 13:25:50.375 322 12487.27 125.97 54580.15 88888.00 2015-11-18 13:25:50.500 322 12487.38 125.97 54580.15 88888.00 2015-11-18 13:25:50.625 322 12487.45 125.95 54580.12 88888.00 2015-11-18 13:25:50.750 322 12487.42 125.92 54580.12 88888.00 2015-11-18 13:25:50.875 322 12487.40 125.95 54580.12 88888.00 2015-11-18 13:25:51.000 322 12487.35 125.97 54580.10 88888.00 2015-11-18 13:25:51.125 322 12487.25 125.97 54580.12 88888.00 2015-11-18 13:25:51.250 322 12487.25 126.00 54580.18 88888.00 2015-11-18 13:25:51.375 322 12487.30 125.97 54580.15 88888.00 2015-11-18 13:25:51.500 322 12487.30 126.00 54580.15 88888.00 2015-11-18 13:25:51.625 322 12487.30 126.00 54580.15 88888.00 2015-11-18 13:25:51.750 322 12487.27 126.00 54580.15 88888.00 2015-11-18 13:25:51.875 322 12487.35 125.97 54580.18 88888.00 2015-11-18 13:25:52.000 322 12487.35 125.97 54580.15 88888.00 2015-11-18 13:25:52.125 322 12487.30 126.00 54580.15 88888.00 2015-11-18 13:25:52.250 322 12487.25 126.03 54580.15 88888.00 2015-11-18 13:25:52.375 322 12487.30 126.03 54580.18 88888.00 2015-11-18 13:25:52.500 322 12487.30 126.05 54580.18 88888.00 2015-11-18 13:25:52.625 322 12487.23 126.03 54580.15 88888.00 2015-11-18 13:25:52.750 322 12487.20 126.03 54580.15 88888.00 2015-11-18 13:25:52.875 322 12487.25 126.03 54580.15 88888.00 2015-11-18 13:25:53.000 322 12487.27 126.00 54580.15 88888.00 2015-11-18 13:25:53.125 322 12487.25 126.00 54580.18 88888.00 2015-11-18 13:25:53.250 322 12487.25 126.03 54580.18 88888.00 2015-11-18 13:25:53.375 322 12487.27 126.05 54580.18 88888.00 2015-11-18 13:25:53.500 322 12487.27 126.05 54580.18 88888.00 2015-11-18 13:25:53.625 322 12487.25 126.05 54580.22 88888.00 2015-11-18 13:25:53.750 322 12487.25 126.05 54580.20 88888.00 2015-11-18 13:25:53.875 322 12487.30 126.05 54580.20 88888.00 2015-11-18 13:25:54.000 322 12487.33 126.05 54580.20 88888.00 2015-11-18 13:25:54.125 322 12487.27 126.08 54580.20 88888.00 2015-11-18 13:25:54.250 322 12487.20 126.08 54580.18 88888.00 2015-11-18 13:25:54.375 322 12487.17 126.08 54580.18 88888.00 2015-11-18 13:25:54.500 322 12487.17 126.10 54580.18 88888.00 2015-11-18 13:25:54.625 322 12487.23 126.08 54580.18 88888.00 2015-11-18 13:25:54.750 322 12487.23 126.08 54580.18 88888.00 2015-11-18 13:25:54.875 322 12487.20 126.05 54580.18 88888.00 2015-11-18 13:25:55.000 322 12487.25 126.10 54580.15 88888.00 2015-11-18 13:25:55.125 322 12487.33 126.08 54580.18 88888.00 2015-11-18 13:25:55.250 322 12487.35 126.08 54580.20 88888.00 2015-11-18 13:25:55.375 322 12487.38 126.05 54580.18 88888.00 2015-11-18 13:25:55.500 322 12487.27 126.05 54580.18 88888.00 2015-11-18 13:25:55.625 322 12487.20 126.03 54580.18 88888.00 2015-11-18 13:25:55.750 322 12487.23 126.03 54580.18 88888.00 2015-11-18 13:25:55.875 322 12487.20 126.05 54580.20 88888.00 2015-11-18 13:25:56.000 322 12487.20 126.05 54580.18 88888.00 2015-11-18 13:25:56.125 322 12487.23 126.10 54580.18 88888.00 2015-11-18 13:25:56.250 322 12487.17 126.10 54580.20 88888.00 2015-11-18 13:25:56.375 322 12487.20 126.10 54580.20 88888.00 2015-11-18 13:25:56.500 322 12487.23 126.10 54580.18 88888.00 2015-11-18 13:25:56.625 322 12487.25 126.08 54580.15 88888.00 2015-11-18 13:25:56.750 322 12487.25 126.10 54580.15 88888.00 2015-11-18 13:25:56.875 322 12487.25 126.10 54580.15 88888.00 2015-11-18 13:25:57.000 322 12487.25 126.15 54580.15 88888.00 2015-11-18 13:25:57.125 322 12487.23 126.10 54580.15 88888.00 2015-11-18 13:25:57.250 322 12487.20 126.08 54580.15 88888.00 2015-11-18 13:25:57.375 322 12487.20 126.08 54580.12 88888.00 2015-11-18 13:25:57.500 322 12487.25 126.05 54580.12 88888.00 2015-11-18 13:25:57.625 322 12487.27 126.08 54580.12 88888.00 2015-11-18 13:25:57.750 322 12487.23 126.08 54580.15 88888.00 2015-11-18 13:25:57.875 322 12487.15 126.08 54580.18 88888.00 2015-11-18 13:25:58.000 322 12487.15 126.08 54580.18 88888.00 2015-11-18 13:25:58.125 322 12487.20 126.08 54580.18 88888.00 2015-11-18 13:25:58.250 322 12487.23 126.10 54580.20 88888.00 2015-11-18 13:25:58.375 322 12487.27 126.10 54580.18 88888.00 2015-11-18 13:25:58.500 322 12487.20 126.10 54580.18 88888.00 2015-11-18 13:25:58.625 322 12487.12 126.12 54580.18 88888.00 2015-11-18 13:25:58.750 322 12487.08 126.15 54580.20 88888.00 2015-11-18 13:25:58.875 322 12487.15 126.17 54580.20 88888.00 2015-11-18 13:25:59.000 322 12487.20 126.20 54580.18 88888.00 2015-11-18 13:25:59.125 322 12487.27 126.17 54580.18 88888.00 2015-11-18 13:25:59.250 322 12487.20 126.15 54580.20 88888.00 2015-11-18 13:25:59.375 322 12487.17 126.12 54580.18 88888.00 2015-11-18 13:25:59.500 322 12487.15 126.12 54580.18 88888.00 2015-11-18 13:25:59.625 322 12487.17 126.12 54580.18 88888.00 2015-11-18 13:25:59.750 322 12487.23 126.17 54580.20 88888.00 2015-11-18 13:25:59.875 322 12487.25 126.17 54580.20 88888.00 2015-11-18 13:26:00.000 322 12487.23 126.17 54580.15 88888.00 2015-11-18 13:26:00.125 322 12487.17 126.15 54580.18 88888.00 2015-11-18 13:26:00.250 322 12487.15 126.17 54580.18 88888.00 2015-11-18 13:26:00.375 322 12487.23 126.20 54580.18 88888.00 2015-11-18 13:26:00.500 322 12487.15 126.17 54580.18 88888.00 2015-11-18 13:26:00.625 322 12487.12 126.15 54580.18 88888.00 2015-11-18 13:26:00.750 322 12487.17 126.20 54580.20 88888.00 2015-11-18 13:26:00.875 322 12487.20 126.20 54580.20 88888.00 2015-11-18 13:26:01.000 322 12487.17 126.20 54580.20 88888.00 2015-11-18 13:26:01.125 322 12487.17 126.22 54580.20 88888.00 2015-11-18 13:26:01.250 322 12487.17 126.20 54580.20 88888.00 2015-11-18 13:26:01.375 322 12487.12 126.20 54580.20 88888.00 2015-11-18 13:26:01.500 322 12487.12 126.17 54580.22 88888.00 2015-11-18 13:26:01.625 322 12487.15 126.20 54580.20 88888.00 2015-11-18 13:26:01.750 322 12487.17 126.20 54580.20 88888.00 2015-11-18 13:26:01.875 322 12487.17 126.20 54580.20 88888.00 2015-11-18 13:26:02.000 322 12487.17 126.20 54580.18 88888.00 2015-11-18 13:26:02.125 322 12487.12 126.22 54580.20 88888.00 2015-11-18 13:26:02.250 322 12487.10 126.20 54580.18 88888.00 2015-11-18 13:26:02.375 322 12487.15 126.20 54580.22 88888.00 2015-11-18 13:26:02.500 322 12487.25 126.22 54580.25 88888.00 2015-11-18 13:26:02.625 322 12487.27 126.22 54580.25 88888.00 2015-11-18 13:26:02.750 322 12487.15 126.20 54580.22 88888.00 2015-11-18 13:26:02.875 322 12487.08 126.25 54580.22 88888.00 2015-11-18 13:26:03.000 322 12487.12 126.25 54580.25 88888.00 2015-11-18 13:26:03.125 322 12487.15 126.25 54580.20 88888.00 2015-11-18 13:26:03.250 322 12487.17 126.25 54580.20 88888.00 2015-11-18 13:26:03.375 322 12487.20 126.25 54580.20 88888.00 2015-11-18 13:26:03.500 322 12487.10 126.28 54580.20 88888.00 2015-11-18 13:26:03.625 322 12487.08 126.28 54580.22 88888.00 2015-11-18 13:26:03.750 322 12487.02 126.28 54580.22 88888.00 2015-11-18 13:26:03.875 322 12487.12 126.28 54580.22 88888.00 2015-11-18 13:26:04.000 322 12487.15 126.25 54580.22 88888.00 2015-11-18 13:26:04.125 322 12487.15 126.25 54580.25 88888.00 2015-11-18 13:26:04.250 322 12487.15 126.20 54580.22 88888.00 2015-11-18 13:26:04.375 322 12487.15 126.17 54580.22 88888.00 2015-11-18 13:26:04.500 322 12487.08 126.17 54580.20 88888.00 2015-11-18 13:26:04.625 322 12487.08 126.17 54580.22 88888.00 2015-11-18 13:26:04.750 322 12487.10 126.17 54580.22 88888.00 2015-11-18 13:26:04.875 322 12487.12 126.17 54580.22 88888.00 2015-11-18 13:26:05.000 322 12487.05 126.22 54580.22 88888.00 2015-11-18 13:26:05.125 322 12487.08 126.25 54580.22 88888.00 2015-11-18 13:26:05.250 322 12487.08 126.22 54580.20 88888.00 2015-11-18 13:26:05.375 322 12487.10 126.22 54580.22 88888.00 2015-11-18 13:26:05.500 322 12487.05 126.22 54580.25 88888.00 2015-11-18 13:26:05.625 322 12487.08 126.25 54580.25 88888.00 2015-11-18 13:26:05.750 322 12487.05 126.25 54580.25 88888.00 2015-11-18 13:26:05.875 322 12487.05 126.25 54580.22 88888.00 2015-11-18 13:26:06.000 322 12487.10 126.22 54580.20 88888.00 2015-11-18 13:26:06.125 322 12487.15 126.28 54580.25 88888.00 2015-11-18 13:26:06.250 322 12487.10 126.25 54580.22 88888.00 2015-11-18 13:26:06.375 322 12487.10 126.28 54580.22 88888.00 2015-11-18 13:26:06.500 322 12487.05 126.28 54580.22 88888.00 2015-11-18 13:26:06.625 322 12487.02 126.28 54580.22 88888.00 2015-11-18 13:26:06.750 322 12487.02 126.30 54580.22 88888.00 2015-11-18 13:26:06.875 322 12487.10 126.33 54580.20 88888.00 2015-11-18 13:26:07.000 322 12487.17 126.28 54580.20 88888.00 2015-11-18 13:26:07.125 322 12487.12 126.28 54580.20 88888.00 2015-11-18 13:26:07.250 322 12487.08 126.28 54580.20 88888.00 2015-11-18 13:26:07.375 322 12487.05 126.28 54580.20 88888.00 2015-11-18 13:26:07.500 322 12487.02 126.28 54580.20 88888.00 2015-11-18 13:26:07.625 322 12487.05 126.28 54580.22 88888.00 2015-11-18 13:26:07.750 322 12487.05 126.28 54580.20 88888.00 2015-11-18 13:26:07.875 322 12487.10 126.30 54580.22 88888.00 2015-11-18 13:26:08.000 322 12487.12 126.30 54580.22 88888.00 2015-11-18 13:26:08.125 322 12487.17 126.30 54580.22 88888.00 2015-11-18 13:26:08.250 322 12487.12 126.28 54580.22 88888.00 2015-11-18 13:26:08.375 322 12487.05 126.28 54580.22 88888.00 2015-11-18 13:26:08.500 322 12487.05 126.30 54580.22 88888.00 2015-11-18 13:26:08.625 322 12487.05 126.30 54580.22 88888.00 2015-11-18 13:26:08.750 322 12487.12 126.28 54580.20 88888.00 2015-11-18 13:26:08.875 322 12487.20 126.30 54580.20 88888.00 2015-11-18 13:26:09.000 322 12487.17 126.35 54580.20 88888.00 2015-11-18 13:26:09.125 322 12487.15 126.33 54580.25 88888.00 2015-11-18 13:26:09.250 322 12487.05 126.30 54580.25 88888.00 2015-11-18 13:26:09.375 322 12487.05 126.33 54580.28 88888.00 2015-11-18 13:26:09.500 322 12487.02 126.30 54580.28 88888.00 2015-11-18 13:26:09.625 322 12487.10 126.33 54580.25 88888.00 2015-11-18 13:26:09.750 322 12487.10 126.33 54580.22 88888.00 2015-11-18 13:26:09.875 322 12487.12 126.30 54580.22 88888.00 2015-11-18 13:26:10.000 322 12487.15 126.30 54580.20 88888.00 2015-11-18 13:26:10.125 322 12487.17 126.30 54580.22 88888.00 2015-11-18 13:26:10.250 322 12487.15 126.33 54580.22 88888.00 2015-11-18 13:26:10.375 322 12487.15 126.33 54580.22 88888.00 2015-11-18 13:26:10.500 322 12487.15 126.33 54580.22 88888.00 2015-11-18 13:26:10.625 322 12487.15 126.33 54580.22 88888.00 2015-11-18 13:26:10.750 322 12487.12 126.33 54580.22 88888.00 2015-11-18 13:26:10.875 322 12487.15 126.28 54580.22 88888.00 2015-11-18 13:26:11.000 322 12487.17 126.30 54580.22 88888.00 2015-11-18 13:26:11.125 322 12487.17 126.35 54580.22 88888.00 2015-11-18 13:26:11.250 322 12487.08 126.30 54580.20 88888.00 2015-11-18 13:26:11.375 322 12487.10 126.33 54580.18 88888.00 2015-11-18 13:26:11.500 322 12487.12 126.33 54580.18 88888.00 2015-11-18 13:26:11.625 322 12487.17 126.30 54580.20 88888.00 2015-11-18 13:26:11.750 322 12487.30 126.30 54580.20 88888.00 2015-11-18 13:26:11.875 322 12487.30 126.30 54580.22 88888.00 2015-11-18 13:26:12.000 322 12487.17 126.28 54580.20 88888.00 2015-11-18 13:26:12.125 322 12487.12 126.28 54580.22 88888.00 2015-11-18 13:26:12.250 322 12487.15 126.25 54580.20 88888.00 2015-11-18 13:26:12.375 322 12487.20 126.25 54580.18 88888.00 2015-11-18 13:26:12.500 322 12487.25 126.30 54580.20 88888.00 2015-11-18 13:26:12.625 322 12487.27 126.33 54580.22 88888.00 2015-11-18 13:26:12.750 322 12487.27 126.33 54580.25 88888.00 2015-11-18 13:26:12.875 322 12487.23 126.30 54580.22 88888.00 2015-11-18 13:26:13.000 322 12487.23 126.30 54580.22 88888.00 2015-11-18 13:26:13.125 322 12487.23 126.30 54580.22 88888.00 2015-11-18 13:26:13.250 322 12487.10 126.33 54580.25 88888.00 2015-11-18 13:26:13.375 322 12487.12 126.33 54580.25 88888.00 2015-11-18 13:26:13.500 322 12487.17 126.33 54580.22 88888.00 2015-11-18 13:26:13.625 322 12487.23 126.30 54580.20 88888.00 2015-11-18 13:26:13.750 322 12487.17 126.33 54580.22 88888.00 2015-11-18 13:26:13.875 322 12487.20 126.33 54580.20 88888.00 2015-11-18 13:26:14.000 322 12487.23 126.30 54580.20 88888.00 2015-11-18 13:26:14.125 322 12487.23 126.28 54580.22 88888.00 2015-11-18 13:26:14.250 322 12487.23 126.28 54580.20 88888.00 2015-11-18 13:26:14.375 322 12487.27 126.25 54580.20 88888.00 2015-11-18 13:26:14.500 322 12487.25 126.28 54580.22 88888.00 2015-11-18 13:26:14.625 322 12487.23 126.28 54580.22 88888.00 2015-11-18 13:26:14.750 322 12487.27 126.25 54580.20 88888.00 2015-11-18 13:26:14.875 322 12487.27 126.25 54580.22 88888.00 2015-11-18 13:26:15.000 322 12487.30 126.30 54580.20 88888.00 2015-11-18 13:26:15.125 322 12487.35 126.28 54580.18 88888.00 2015-11-18 13:26:15.250 322 12487.33 126.25 54580.18 88888.00 2015-11-18 13:26:15.375 322 12487.27 126.25 54580.18 88888.00 2015-11-18 13:26:15.500 322 12487.27 126.22 54580.20 88888.00 2015-11-18 13:26:15.625 322 12487.30 126.25 54580.22 88888.00 2015-11-18 13:26:15.750 322 12487.30 126.28 54580.22 88888.00 2015-11-18 13:26:15.875 322 12487.23 126.28 54580.22 88888.00 2015-11-18 13:26:16.000 322 12487.27 126.22 54580.20 88888.00 2015-11-18 13:26:16.125 322 12487.35 126.22 54580.22 88888.00 2015-11-18 13:26:16.250 322 12487.33 126.20 54580.25 88888.00 2015-11-18 13:26:16.375 322 12487.35 126.22 54580.22 88888.00 2015-11-18 13:26:16.500 322 12487.30 126.22 54580.22 88888.00 2015-11-18 13:26:16.625 322 12487.30 126.22 54580.20 88888.00 2015-11-18 13:26:16.750 322 12487.27 126.20 54580.20 88888.00 2015-11-18 13:26:16.875 322 12487.30 126.22 54580.22 88888.00 2015-11-18 13:26:17.000 322 12487.35 126.25 54580.22 88888.00 2015-11-18 13:26:17.125 322 12487.30 126.25 54580.22 88888.00 2015-11-18 13:26:17.250 322 12487.27 126.22 54580.22 88888.00 2015-11-18 13:26:17.375 322 12487.27 126.25 54580.22 88888.00 2015-11-18 13:26:17.500 322 12487.25 126.25 54580.25 88888.00 2015-11-18 13:26:17.625 322 12487.30 126.25 54580.22 88888.00 2015-11-18 13:26:17.750 322 12487.35 126.28 54580.22 88888.00 2015-11-18 13:26:17.875 322 12487.33 126.28 54580.22 88888.00 2015-11-18 13:26:18.000 322 12487.33 126.25 54580.25 88888.00 2015-11-18 13:26:18.125 322 12487.38 126.22 54580.25 88888.00 2015-11-18 13:26:18.250 322 12487.30 126.20 54580.25 88888.00 2015-11-18 13:26:18.375 322 12487.27 126.22 54580.22 88888.00 2015-11-18 13:26:18.500 322 12487.27 126.22 54580.25 88888.00 2015-11-18 13:26:18.625 322 12487.27 126.25 54580.25 88888.00 2015-11-18 13:26:18.750 322 12487.33 126.22 54580.25 88888.00 2015-11-18 13:26:18.875 322 12487.40 126.22 54580.25 88888.00 2015-11-18 13:26:19.000 322 12487.38 126.17 54580.25 88888.00 2015-11-18 13:26:19.125 322 12487.38 126.17 54580.28 88888.00 2015-11-18 13:26:19.250 322 12487.35 126.17 54580.25 88888.00 2015-11-18 13:26:19.375 322 12487.38 126.17 54580.30 88888.00 2015-11-18 13:26:19.500 322 12487.38 126.20 54580.28 88888.00 2015-11-18 13:26:19.625 322 12487.35 126.17 54580.22 88888.00 2015-11-18 13:26:19.750 322 12487.35 126.15 54580.22 88888.00 2015-11-18 13:26:19.875 322 12487.35 126.15 54580.22 88888.00 2015-11-18 13:26:20.000 322 12487.38 126.15 54580.22 88888.00 2015-11-18 13:26:20.125 322 12487.40 126.15 54580.25 88888.00 2015-11-18 13:26:20.250 322 12487.38 126.15 54580.25 88888.00 2015-11-18 13:26:20.375 322 12487.33 126.15 54580.22 88888.00 2015-11-18 13:26:20.500 322 12487.25 126.12 54580.20 88888.00 2015-11-18 13:26:20.625 322 12487.33 126.17 54580.25 88888.00 2015-11-18 13:26:20.750 322 12487.40 126.17 54580.28 88888.00 2015-11-18 13:26:20.875 322 12487.45 126.15 54580.28 88888.00 2015-11-18 13:26:21.000 322 12487.40 126.12 54580.20 88888.00 2015-11-18 13:26:21.125 322 12487.35 126.15 54580.22 88888.00 2015-11-18 13:26:21.250 322 12487.23 126.12 54580.28 88888.00 2015-11-18 13:26:21.375 322 12487.30 126.08 54580.25 88888.00 2015-11-18 13:26:21.500 322 12487.38 126.10 54580.28 88888.00 2015-11-18 13:26:21.625 322 12487.40 126.12 54580.28 88888.00 2015-11-18 13:26:21.750 322 12487.35 126.12 54580.25 88888.00 2015-11-18 13:26:21.875 322 12487.27 126.12 54580.25 88888.00 2015-11-18 13:26:22.000 322 12487.30 126.08 54580.25 88888.00 2015-11-18 13:26:22.125 322 12487.33 126.05 54580.25 88888.00 2015-11-18 13:26:22.250 322 12487.40 126.05 54580.25 88888.00 2015-11-18 13:26:22.375 322 12487.42 126.08 54580.25 88888.00 2015-11-18 13:26:22.500 322 12487.38 126.08 54580.28 88888.00 2015-11-18 13:26:22.625 322 12487.42 126.05 54580.30 88888.00 2015-11-18 13:26:22.750 322 12487.33 126.03 54580.30 88888.00 2015-11-18 13:26:22.875 322 12487.30 126.08 54580.28 88888.00 2015-11-18 13:26:23.000 322 12487.27 126.05 54580.28 88888.00 2015-11-18 13:26:23.125 322 12487.33 126.08 54580.25 88888.00 2015-11-18 13:26:23.250 322 12487.33 126.03 54580.25 88888.00 2015-11-18 13:26:23.375 322 12487.40 126.03 54580.25 88888.00 2015-11-18 13:26:23.500 322 12487.40 126.05 54580.25 88888.00 2015-11-18 13:26:23.625 322 12487.40 126.05 54580.28 88888.00 2015-11-18 13:26:23.750 322 12487.35 126.03 54580.25 88888.00 2015-11-18 13:26:23.875 322 12487.35 126.00 54580.25 88888.00 2015-11-18 13:26:24.000 322 12487.38 126.03 54580.25 88888.00 2015-11-18 13:26:24.125 322 12487.35 126.00 54580.25 88888.00 2015-11-18 13:26:24.250 322 12487.35 126.05 54580.28 88888.00 2015-11-18 13:26:24.375 322 12487.35 126.03 54580.25 88888.00 2015-11-18 13:26:24.500 322 12487.33 126.03 54580.22 88888.00 2015-11-18 13:26:24.625 322 12487.30 126.03 54580.25 88888.00 2015-11-18 13:26:24.750 322 12487.30 126.05 54580.28 88888.00 2015-11-18 13:26:24.875 322 12487.30 125.97 54580.25 88888.00 2015-11-18 13:26:25.000 322 12487.30 125.95 54580.22 88888.00 2015-11-18 13:26:25.125 322 12487.27 126.03 54580.25 88888.00 2015-11-18 13:26:25.250 322 12487.23 126.03 54580.25 88888.00 2015-11-18 13:26:25.375 322 12487.25 126.03 54580.28 88888.00 2015-11-18 13:26:25.500 322 12487.35 125.97 54580.28 88888.00 2015-11-18 13:26:25.625 322 12487.38 125.97 54580.28 88888.00 2015-11-18 13:26:25.750 322 12487.35 125.95 54580.28 88888.00 2015-11-18 13:26:25.875 322 12487.38 125.95 54580.28 88888.00 2015-11-18 13:26:26.000 322 12487.33 125.95 54580.28 88888.00 2015-11-18 13:26:26.125 322 12487.30 125.97 54580.28 88888.00 2015-11-18 13:26:26.250 322 12487.25 125.95 54580.28 88888.00 2015-11-18 13:26:26.375 322 12487.27 125.95 54580.28 88888.00 2015-11-18 13:26:26.500 322 12487.33 125.97 54580.28 88888.00 2015-11-18 13:26:26.625 322 12487.35 125.97 54580.22 88888.00 2015-11-18 13:26:26.750 322 12487.33 125.95 54580.20 88888.00 2015-11-18 13:26:26.875 322 12487.33 125.97 54580.25 88888.00 2015-11-18 13:26:27.000 322 12487.40 125.95 54580.22 88888.00 2015-11-18 13:26:27.125 322 12487.35 125.92 54580.25 88888.00 2015-11-18 13:26:27.250 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:27.375 322 12487.40 125.97 54580.28 88888.00 2015-11-18 13:26:27.500 322 12487.42 125.97 54580.28 88888.00 2015-11-18 13:26:27.625 322 12487.35 125.95 54580.30 88888.00 2015-11-18 13:26:27.750 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:27.875 322 12487.35 125.92 54580.28 88888.00 2015-11-18 13:26:28.000 322 12487.40 125.92 54580.25 88888.00 2015-11-18 13:26:28.125 322 12487.35 125.95 54580.22 88888.00 2015-11-18 13:26:28.250 322 12487.33 125.95 54580.25 88888.00 2015-11-18 13:26:28.375 322 12487.38 125.95 54580.25 88888.00 2015-11-18 13:26:28.500 322 12487.38 125.92 54580.25 88888.00 2015-11-18 13:26:28.625 322 12487.35 125.95 54580.28 88888.00 2015-11-18 13:26:28.750 322 12487.38 125.92 54580.25 88888.00 2015-11-18 13:26:28.875 322 12487.42 125.92 54580.25 88888.00 2015-11-18 13:26:29.000 322 12487.42 125.92 54580.25 88888.00 2015-11-18 13:26:29.125 322 12487.42 125.90 54580.22 88888.00 2015-11-18 13:26:29.250 322 12487.38 125.88 54580.22 88888.00 2015-11-18 13:26:29.375 322 12487.42 125.90 54580.25 88888.00 2015-11-18 13:26:29.500 322 12487.40 125.88 54580.25 88888.00 2015-11-18 13:26:29.625 322 12487.42 125.92 54580.25 88888.00 2015-11-18 13:26:29.750 322 12487.40 125.90 54580.28 88888.00 2015-11-18 13:26:29.875 322 12487.35 125.88 54580.25 88888.00 2015-11-18 13:26:30.000 322 12487.38 125.88 54580.25 88888.00 2015-11-18 13:26:30.125 322 12487.42 125.92 54580.28 88888.00 2015-11-18 13:26:30.250 322 12487.42 125.92 54580.30 88888.00 2015-11-18 13:26:30.375 322 12487.42 125.92 54580.30 88888.00 2015-11-18 13:26:30.500 322 12487.33 125.90 54580.30 88888.00 2015-11-18 13:26:30.625 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:30.750 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:30.875 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:31.000 322 12487.38 125.92 54580.28 88888.00 2015-11-18 13:26:31.125 322 12487.35 125.88 54580.25 88888.00 2015-11-18 13:26:31.250 322 12487.42 125.92 54580.28 88888.00 2015-11-18 13:26:31.375 322 12487.48 125.92 54580.30 88888.00 2015-11-18 13:26:31.500 322 12487.40 125.92 54580.28 88888.00 2015-11-18 13:26:31.625 322 12487.40 125.92 54580.30 88888.00 2015-11-18 13:26:31.750 322 12487.40 125.92 54580.30 88888.00 2015-11-18 13:26:31.875 322 12487.42 125.92 54580.30 88888.00 2015-11-18 13:26:32.000 322 12487.38 125.92 54580.32 88888.00 2015-11-18 13:26:32.125 322 12487.33 125.95 54580.30 88888.00 2015-11-18 13:26:32.250 322 12487.33 125.95 54580.30 88888.00 2015-11-18 13:26:32.375 322 12487.33 125.92 54580.30 88888.00 2015-11-18 13:26:32.500 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:32.625 322 12487.30 125.95 54580.28 88888.00 2015-11-18 13:26:32.750 322 12487.27 125.92 54580.28 88888.00 2015-11-18 13:26:32.875 322 12487.30 125.88 54580.28 88888.00 2015-11-18 13:26:33.000 322 12487.38 125.88 54580.28 88888.00 2015-11-18 13:26:33.125 322 12487.35 125.88 54580.28 88888.00 2015-11-18 13:26:33.250 322 12487.33 125.90 54580.28 88888.00 2015-11-18 13:26:33.375 322 12487.30 125.92 54580.28 88888.00 2015-11-18 13:26:33.500 322 12487.23 125.88 54580.30 88888.00 2015-11-18 13:26:33.625 322 12487.25 125.85 54580.28 88888.00 2015-11-18 13:26:33.750 322 12487.27 125.88 54580.25 88888.00 2015-11-18 13:26:33.875 322 12487.33 125.90 54580.28 88888.00 2015-11-18 13:26:34.000 322 12487.30 125.92 54580.25 88888.00 2015-11-18 13:26:34.125 322 12487.25 125.90 54580.28 88888.00 2015-11-18 13:26:34.250 322 12487.17 125.88 54580.30 88888.00 2015-11-18 13:26:34.375 322 12487.27 125.92 54580.28 88888.00 2015-11-18 13:26:34.500 322 12487.33 125.92 54580.28 88888.00 2015-11-18 13:26:34.625 322 12487.30 125.95 54580.28 88888.00 2015-11-18 13:26:34.750 322 12487.25 125.92 54580.30 88888.00 2015-11-18 13:26:34.875 322 12487.27 125.90 54580.32 88888.00 2015-11-18 13:26:35.000 322 12487.35 125.90 54580.28 88888.00 2015-11-18 13:26:35.125 322 12487.35 125.92 54580.30 88888.00 2015-11-18 13:26:35.250 322 12487.27 125.95 54580.32 88888.00 2015-11-18 13:26:35.375 322 12487.27 126.00 54580.32 88888.00 2015-11-18 13:26:35.500 322 12487.30 125.97 54580.30 88888.00 2015-11-18 13:26:35.625 322 12487.30 125.92 54580.30 88888.00 2015-11-18 13:26:35.750 322 12487.33 125.90 54580.30 88888.00 2015-11-18 13:26:35.875 322 12487.33 125.95 54580.30 88888.00 2015-11-18 13:26:36.000 322 12487.38 125.95 54580.30 88888.00 2015-11-18 13:26:36.125 322 12487.35 125.95 54580.32 88888.00 2015-11-18 13:26:36.250 322 12487.35 125.95 54580.30 88888.00 2015-11-18 13:26:36.375 322 12487.40 125.92 54580.30 88888.00 2015-11-18 13:26:36.500 322 12487.33 125.97 54580.28 88888.00 2015-11-18 13:26:36.625 322 12487.27 126.00 54580.28 88888.00 2015-11-18 13:26:36.750 322 12487.40 126.00 54580.30 88888.00 2015-11-18 13:26:36.875 322 12487.40 126.00 54580.30 88888.00 2015-11-18 13:26:37.000 322 12487.40 126.00 54580.28 88888.00 2015-11-18 13:26:37.125 322 12487.42 125.97 54580.28 88888.00 2015-11-18 13:26:37.250 322 12487.45 125.97 54580.30 88888.00 2015-11-18 13:26:37.375 322 12487.45 125.97 54580.30 88888.00 2015-11-18 13:26:37.500 322 12487.38 126.00 54580.30 88888.00 2015-11-18 13:26:37.625 322 12487.33 126.03 54580.28 88888.00 2015-11-18 13:26:37.750 322 12487.27 126.00 54580.25 88888.00 2015-11-18 13:26:37.875 322 12487.27 125.97 54580.25 88888.00 2015-11-18 13:26:38.000 322 12487.35 126.00 54580.25 88888.00 2015-11-18 13:26:38.125 322 12487.40 126.00 54580.28 88888.00 2015-11-18 13:26:38.250 322 12487.48 126.03 54580.32 88888.00 2015-11-18 13:26:38.375 322 12487.48 126.03 54580.30 88888.00 2015-11-18 13:26:38.500 322 12487.42 125.97 54580.28 88888.00 2015-11-18 13:26:38.625 322 12487.40 125.95 54580.25 88888.00 2015-11-18 13:26:38.750 322 12487.40 126.00 54580.28 88888.00 2015-11-18 13:26:38.875 322 12487.42 126.03 54580.28 88888.00 2015-11-18 13:26:39.000 322 12487.45 126.03 54580.28 88888.00 2015-11-18 13:26:39.125 322 12487.45 126.03 54580.30 88888.00 2015-11-18 13:26:39.250 322 12487.42 126.05 54580.30 88888.00 2015-11-18 13:26:39.375 322 12487.45 126.05 54580.28 88888.00 2015-11-18 13:26:39.500 322 12487.48 126.08 54580.28 88888.00 2015-11-18 13:26:39.625 322 12487.40 126.05 54580.28 88888.00 2015-11-18 13:26:39.750 322 12487.33 126.05 54580.28 88888.00 2015-11-18 13:26:39.875 322 12487.33 126.05 54580.28 88888.00 2015-11-18 13:26:40.000 322 12487.33 126.03 54580.28 88888.00 2015-11-18 13:26:40.125 322 12487.30 126.03 54580.28 88888.00 2015-11-18 13:26:40.250 322 12487.25 126.00 54580.30 88888.00 2015-11-18 13:26:40.375 322 12487.30 126.03 54580.30 88888.00 2015-11-18 13:26:40.500 322 12487.30 126.00 54580.30 88888.00 2015-11-18 13:26:40.625 322 12487.38 126.00 54580.30 88888.00 2015-11-18 13:26:40.750 322 12487.38 126.05 54580.30 88888.00 2015-11-18 13:26:40.875 322 12487.38 126.03 54580.30 88888.00 2015-11-18 13:26:41.000 322 12487.38 126.03 54580.30 88888.00 2015-11-18 13:26:41.125 322 12487.33 126.00 54580.35 88888.00 2015-11-18 13:26:41.250 322 12487.38 126.03 54580.35 88888.00 2015-11-18 13:26:41.375 322 12487.48 126.05 54580.35 88888.00 2015-11-18 13:26:41.500 322 12487.40 126.05 54580.35 88888.00 2015-11-18 13:26:41.625 322 12487.45 126.08 54580.35 88888.00 2015-11-18 13:26:41.750 322 12487.45 126.08 54580.32 88888.00 2015-11-18 13:26:41.875 322 12487.42 126.05 54580.28 88888.00 2015-11-18 13:26:42.000 322 12487.40 126.05 54580.25 88888.00 2015-11-18 13:26:42.125 322 12487.38 126.08 54580.30 88888.00 2015-11-18 13:26:42.250 322 12487.38 126.12 54580.30 88888.00 2015-11-18 13:26:42.375 322 12487.38 126.15 54580.32 88888.00 2015-11-18 13:26:42.500 322 12487.35 126.10 54580.32 88888.00 2015-11-18 13:26:42.625 322 12487.33 126.10 54580.32 88888.00 2015-11-18 13:26:42.750 322 12487.35 126.15 54580.32 88888.00 2015-11-18 13:26:42.875 322 12487.35 126.17 54580.32 88888.00 2015-11-18 13:26:43.000 322 12487.35 126.20 54580.30 88888.00 2015-11-18 13:26:43.125 322 12487.33 126.20 54580.32 88888.00 2015-11-18 13:26:43.250 322 12487.27 126.20 54580.35 88888.00 2015-11-18 13:26:43.375 322 12487.30 126.20 54580.35 88888.00 2015-11-18 13:26:43.500 322 12487.38 126.20 54580.35 88888.00 2015-11-18 13:26:43.625 322 12487.35 126.17 54580.32 88888.00 2015-11-18 13:26:43.750 322 12487.30 126.17 54580.32 88888.00 2015-11-18 13:26:43.875 322 12487.35 126.20 54580.30 88888.00 2015-11-18 13:26:44.000 322 12487.38 126.17 54580.30 88888.00 2015-11-18 13:26:44.125 322 12487.40 126.17 54580.32 88888.00 2015-11-18 13:26:44.250 322 12487.38 126.20 54580.30 88888.00 2015-11-18 13:26:44.375 322 12487.42 126.25 54580.32 88888.00 2015-11-18 13:26:44.500 322 12487.40 126.20 54580.32 88888.00 2015-11-18 13:26:44.625 322 12487.42 126.17 54580.32 88888.00 2015-11-18 13:26:44.750 322 12487.45 126.20 54580.32 88888.00 2015-11-18 13:26:44.875 322 12487.42 126.20 54580.35 88888.00 2015-11-18 13:26:45.000 322 12487.35 126.22 54580.35 88888.00 2015-11-18 13:26:45.125 322 12487.33 126.25 54580.35 88888.00 2015-11-18 13:26:45.250 322 12487.38 126.22 54580.35 88888.00 2015-11-18 13:26:45.375 322 12487.42 126.22 54580.35 88888.00 2015-11-18 13:26:45.500 322 12487.40 126.22 54580.35 88888.00 2015-11-18 13:26:45.625 322 12487.38 126.20 54580.35 88888.00 2015-11-18 13:26:45.750 322 12487.38 126.20 54580.35 88888.00 2015-11-18 13:26:45.875 322 12487.38 126.15 54580.35 88888.00 2015-11-18 13:26:46.000 322 12487.42 126.17 54580.35 88888.00 2015-11-18 13:26:46.125 322 12487.42 126.20 54580.32 88888.00 2015-11-18 13:26:46.250 322 12487.38 126.22 54580.32 88888.00 2015-11-18 13:26:46.375 322 12487.42 126.22 54580.32 88888.00 2015-11-18 13:26:46.500 322 12487.38 126.20 54580.32 88888.00 2015-11-18 13:26:46.625 322 12487.40 126.20 54580.32 88888.00 2015-11-18 13:26:46.750 322 12487.40 126.22 54580.32 88888.00 2015-11-18 13:26:46.875 322 12487.40 126.25 54580.32 88888.00 2015-11-18 13:26:47.000 322 12487.40 126.28 54580.35 88888.00 2015-11-18 13:26:47.125 322 12487.35 126.28 54580.38 88888.00 2015-11-18 13:26:47.250 322 12487.35 126.22 54580.35 88888.00 2015-11-18 13:26:47.375 322 12487.35 126.17 54580.35 88888.00 2015-11-18 13:26:47.500 322 12487.38 126.22 54580.38 88888.00 2015-11-18 13:26:47.625 322 12487.40 126.25 54580.35 88888.00 2015-11-18 13:26:47.750 322 12487.42 126.20 54580.35 88888.00 2015-11-18 13:26:47.875 322 12487.42 126.25 54580.38 88888.00 2015-11-18 13:26:48.000 322 12487.45 126.25 54580.38 88888.00 2015-11-18 13:26:48.125 322 12487.42 126.22 54580.40 88888.00 2015-11-18 13:26:48.250 322 12487.40 126.17 54580.40 88888.00 2015-11-18 13:26:48.375 322 12487.42 126.17 54580.38 88888.00 2015-11-18 13:26:48.500 322 12487.33 126.20 54580.40 88888.00 2015-11-18 13:26:48.625 322 12487.30 126.17 54580.40 88888.00 2015-11-18 13:26:48.750 322 12487.38 126.17 54580.35 88888.00 2015-11-18 13:26:48.875 322 12487.40 126.17 54580.32 88888.00 2015-11-18 13:26:49.000 322 12487.38 126.17 54580.38 88888.00 2015-11-18 13:26:49.125 322 12487.38 126.17 54580.38 88888.00 2015-11-18 13:26:49.250 322 12487.40 126.15 54580.38 88888.00 2015-11-18 13:26:49.375 322 12487.45 126.15 54580.35 88888.00 2015-11-18 13:26:49.500 322 12487.35 126.17 54580.38 88888.00 2015-11-18 13:26:49.625 322 12487.35 126.22 54580.38 88888.00 2015-11-18 13:26:49.750 322 12487.35 126.22 54580.40 88888.00 2015-11-18 13:26:49.875 322 12487.35 126.20 54580.40 88888.00 2015-11-18 13:26:50.000 322 12487.30 126.17 54580.35 88888.00 2015-11-18 13:26:50.125 322 12487.33 126.17 54580.38 88888.00 2015-11-18 13:26:50.250 322 12487.35 126.20 54580.40 88888.00 2015-11-18 13:26:50.375 322 12487.42 126.17 54580.43 88888.00 2015-11-18 13:26:50.500 322 12487.42 126.17 54580.40 88888.00 2015-11-18 13:26:50.625 322 12487.45 126.12 54580.38 88888.00 2015-11-18 13:26:50.750 322 12487.48 126.17 54580.38 88888.00 2015-11-18 13:26:50.875 322 12487.48 126.12 54580.40 88888.00 2015-11-18 13:26:51.000 322 12487.42 126.12 54580.38 88888.00 2015-11-18 13:26:51.125 322 12487.45 126.12 54580.40 88888.00 2015-11-18 13:26:51.250 322 12487.48 126.15 54580.40 88888.00 2015-11-18 13:26:51.375 322 12487.48 126.20 54580.38 88888.00 2015-11-18 13:26:51.500 322 12487.42 126.17 54580.43 88888.00 2015-11-18 13:26:51.625 322 12487.45 126.15 54580.43 88888.00 2015-11-18 13:26:51.750 322 12487.45 126.15 54580.43 88888.00 2015-11-18 13:26:51.875 322 12487.42 126.15 54580.43 88888.00 2015-11-18 13:26:52.000 322 12487.42 126.12 54580.40 88888.00 2015-11-18 13:26:52.125 322 12487.40 126.12 54580.40 88888.00 2015-11-18 13:26:52.250 322 12487.48 126.15 54580.40 88888.00 2015-11-18 13:26:52.375 322 12487.52 126.20 54580.40 88888.00 2015-11-18 13:26:52.500 322 12487.48 126.22 54580.40 88888.00 2015-11-18 13:26:52.625 322 12487.40 126.22 54580.38 88888.00 2015-11-18 13:26:52.750 322 12487.42 126.22 54580.35 88888.00 2015-11-18 13:26:52.875 322 12487.48 126.22 54580.38 88888.00 2015-11-18 13:26:53.000 322 12487.50 126.15 54580.38 88888.00 2015-11-18 13:26:53.125 322 12487.50 126.15 54580.38 88888.00 2015-11-18 13:26:53.250 322 12487.50 126.17 54580.38 88888.00 2015-11-18 13:26:53.375 322 12487.50 126.15 54580.35 88888.00 2015-11-18 13:26:53.500 322 12487.52 126.17 54580.35 88888.00 2015-11-18 13:26:53.625 322 12487.50 126.20 54580.35 88888.00 2015-11-18 13:26:53.750 322 12487.48 126.17 54580.35 88888.00 2015-11-18 13:26:53.875 322 12487.52 126.22 54580.35 88888.00 2015-11-18 13:26:54.000 322 12487.58 126.20 54580.35 88888.00 2015-11-18 13:26:54.125 322 12487.58 126.20 54580.35 88888.00 2015-11-18 13:26:54.250 322 12487.52 126.17 54580.32 88888.00 2015-11-18 13:26:54.375 322 12487.55 126.20 54580.32 88888.00 2015-11-18 13:26:54.500 322 12487.55 126.15 54580.30 88888.00 2015-11-18 13:26:54.625 322 12487.52 126.15 54580.35 88888.00 2015-11-18 13:26:54.750 322 12487.52 126.17 54580.35 88888.00 2015-11-18 13:26:54.875 322 12487.62 126.15 54580.40 88888.00 2015-11-18 13:26:55.000 322 12487.62 126.12 54580.40 88888.00 2015-11-18 13:26:55.125 322 12487.60 126.15 54580.40 88888.00 2015-11-18 13:26:55.250 322 12487.50 126.15 54580.38 88888.00 2015-11-18 13:26:55.375 322 12487.55 126.10 54580.35 88888.00 2015-11-18 13:26:55.500 322 12487.58 126.12 54580.38 88888.00 2015-11-18 13:26:55.625 322 12487.58 126.15 54580.38 88888.00 2015-11-18 13:26:55.750 322 12487.60 126.17 54580.32 88888.00 2015-11-18 13:26:55.875 322 12487.60 126.12 54580.32 88888.00 2015-11-18 13:26:56.000 322 12487.58 126.15 54580.35 88888.00 2015-11-18 13:26:56.125 322 12487.52 126.15 54580.35 88888.00 2015-11-18 13:26:56.250 322 12487.45 126.15 54580.35 88888.00 2015-11-18 13:26:56.375 322 12487.50 126.15 54580.35 88888.00 2015-11-18 13:26:56.500 322 12487.50 126.12 54580.38 88888.00 2015-11-18 13:26:56.625 322 12487.50 126.15 54580.38 88888.00 2015-11-18 13:26:56.750 322 12487.58 126.12 54580.38 88888.00 2015-11-18 13:26:56.875 322 12487.60 126.15 54580.38 88888.00 2015-11-18 13:26:57.000 322 12487.62 126.15 54580.35 88888.00 2015-11-18 13:26:57.125 322 12487.58 126.15 54580.35 88888.00 2015-11-18 13:26:57.250 322 12487.58 126.12 54580.35 88888.00 2015-11-18 13:26:57.375 322 12487.60 126.12 54580.35 88888.00 2015-11-18 13:26:57.500 322 12487.58 126.12 54580.35 88888.00 2015-11-18 13:26:57.625 322 12487.58 126.12 54580.35 88888.00 2015-11-18 13:26:57.750 322 12487.60 126.12 54580.35 88888.00 2015-11-18 13:26:57.875 322 12487.58 126.12 54580.35 88888.00 2015-11-18 13:26:58.000 322 12487.58 126.12 54580.35 88888.00 2015-11-18 13:26:58.125 322 12487.58 126.12 54580.38 88888.00 2015-11-18 13:26:58.250 322 12487.55 126.12 54580.38 88888.00 2015-11-18 13:26:58.375 322 12487.60 126.12 54580.35 88888.00 2015-11-18 13:26:58.500 322 12487.55 126.15 54580.38 88888.00 2015-11-18 13:26:58.625 322 12487.60 126.15 54580.35 88888.00 2015-11-18 13:26:58.750 322 12487.60 126.12 54580.38 88888.00 2015-11-18 13:26:58.875 322 12487.55 126.15 54580.38 88888.00 2015-11-18 13:26:59.000 322 12487.52 126.15 54580.32 88888.00 2015-11-18 13:26:59.125 322 12487.55 126.10 54580.35 88888.00 2015-11-18 13:26:59.250 322 12487.60 126.12 54580.35 88888.00 2015-11-18 13:26:59.375 322 12487.62 126.20 54580.38 88888.00 2015-11-18 13:26:59.500 322 12487.60 126.15 54580.35 88888.00 2015-11-18 13:26:59.625 322 12487.60 126.12 54580.38 88888.00 2015-11-18 13:26:59.750 322 12487.60 126.15 54580.40 88888.00 2015-11-18 13:26:59.875 322 12487.58 126.15 54580.40 88888.00 2015-11-18 13:27:00.000 322 12487.55 126.17 54580.38 88888.00 2015-11-18 13:27:00.125 322 12487.55 126.20 54580.38 88888.00 2015-11-18 13:27:00.250 322 12487.60 126.17 54580.38 88888.00 2015-11-18 13:27:00.375 322 12487.65 126.17 54580.38 88888.00 2015-11-18 13:27:00.500 322 12487.65 126.17 54580.38 88888.00 2015-11-18 13:27:00.625 322 12487.62 126.17 54580.38 88888.00 2015-11-18 13:27:00.750 322 12487.58 126.20 54580.40 88888.00 2015-11-18 13:27:00.875 322 12487.60 126.17 54580.40 88888.00 2015-11-18 13:27:01.000 322 12487.58 126.22 54580.38 88888.00 2015-11-18 13:27:01.125 322 12487.60 126.22 54580.38 88888.00 2015-11-18 13:27:01.250 322 12487.62 126.15 54580.40 88888.00 2015-11-18 13:27:01.375 322 12487.67 126.17 54580.40 88888.00 2015-11-18 13:27:01.500 322 12487.73 126.20 54580.38 88888.00 2015-11-18 13:27:01.625 322 12487.73 126.20 54580.40 88888.00 2015-11-18 13:27:01.750 322 12487.67 126.17 54580.40 88888.00 2015-11-18 13:27:01.875 322 12487.62 126.17 54580.40 88888.00 2015-11-18 13:27:02.000 322 12487.70 126.17 54580.40 88888.00 2015-11-18 13:27:02.125 322 12487.73 126.20 54580.38 88888.00 2015-11-18 13:27:02.250 322 12487.70 126.20 54580.43 88888.00 2015-11-18 13:27:02.375 322 12487.70 126.20 54580.40 88888.00 2015-11-18 13:27:02.500 322 12487.70 126.22 54580.43 88888.00 2015-11-18 13:27:02.625 322 12487.75 126.20 54580.40 88888.00 2015-11-18 13:27:02.750 322 12487.75 126.22 54580.38 88888.00 2015-11-18 13:27:02.875 322 12487.73 126.25 54580.38 88888.00 2015-11-18 13:27:03.000 322 12487.67 126.17 54580.40 88888.00 2015-11-18 13:27:03.125 322 12487.67 126.17 54580.40 88888.00 2015-11-18 13:27:03.250 322 12487.65 126.17 54580.40 88888.00 2015-11-18 13:27:03.375 322 12487.67 126.20 54580.40 88888.00 2015-11-18 13:27:03.500 322 12487.65 126.17 54580.38 88888.00 2015-11-18 13:27:03.625 322 12487.67 126.15 54580.38 88888.00 2015-11-18 13:27:03.750 322 12487.67 126.15 54580.38 88888.00 2015-11-18 13:27:03.875 322 12487.73 126.15 54580.40 88888.00 2015-11-18 13:27:04.000 322 12487.75 126.17 54580.40 88888.00 2015-11-18 13:27:04.125 322 12487.75 126.20 54580.43 88888.00 2015-11-18 13:27:04.250 322 12487.70 126.20 54580.38 88888.00 2015-11-18 13:27:04.375 322 12487.73 126.22 54580.38 88888.00 2015-11-18 13:27:04.500 322 12487.70 126.22 54580.40 88888.00 2015-11-18 13:27:04.625 322 12487.70 126.20 54580.40 88888.00 2015-11-18 13:27:04.750 322 12487.70 126.17 54580.38 88888.00 2015-11-18 13:27:04.875 322 12487.77 126.15 54580.40 88888.00 2015-11-18 13:27:05.000 322 12487.77 126.15 54580.38 88888.00 2015-11-18 13:27:05.125 322 12487.83 126.17 54580.40 88888.00 2015-11-18 13:27:05.250 322 12487.77 126.12 54580.40 88888.00 2015-11-18 13:27:05.375 322 12487.75 126.12 54580.38 88888.00 2015-11-18 13:27:05.500 322 12487.67 126.12 54580.38 88888.00 2015-11-18 13:27:05.625 322 12487.75 126.17 54580.35 88888.00 2015-11-18 13:27:05.750 322 12487.83 126.15 54580.38 88888.00 2015-11-18 13:27:05.875 322 12487.77 126.15 54580.38 88888.00 2015-11-18 13:27:06.000 322 12487.80 126.15 54580.38 88888.00 2015-11-18 13:27:06.125 322 12487.85 126.12 54580.40 88888.00 2015-11-18 13:27:06.250 322 12487.75 126.15 54580.43 88888.00 2015-11-18 13:27:06.375 322 12487.80 126.15 54580.40 88888.00 2015-11-18 13:27:06.500 322 12487.80 126.15 54580.38 88888.00 2015-11-18 13:27:06.625 322 12487.75 126.17 54580.38 88888.00 2015-11-18 13:27:06.750 322 12487.77 126.15 54580.35 88888.00 2015-11-18 13:27:06.875 322 12487.85 126.10 54580.38 88888.00 2015-11-18 13:27:07.000 322 12487.85 126.15 54580.40 88888.00 2015-11-18 13:27:07.125 322 12487.85 126.15 54580.40 88888.00 2015-11-18 13:27:07.250 322 12487.83 126.15 54580.40 88888.00 2015-11-18 13:27:07.375 322 12487.80 126.15 54580.40 88888.00 2015-11-18 13:27:07.500 322 12487.75 126.17 54580.40 88888.00 2015-11-18 13:27:07.625 322 12487.75 126.17 54580.40 88888.00 2015-11-18 13:27:07.750 322 12487.85 126.17 54580.40 88888.00 2015-11-18 13:27:07.875 322 12487.92 126.17 54580.40 88888.00 2015-11-18 13:27:08.000 322 12487.88 126.17 54580.38 88888.00 2015-11-18 13:27:08.125 322 12487.83 126.12 54580.38 88888.00 2015-11-18 13:27:08.250 322 12487.85 126.17 54580.40 88888.00 2015-11-18 13:27:08.375 322 12487.92 126.17 54580.40 88888.00 2015-11-18 13:27:08.500 322 12487.83 126.15 54580.40 88888.00 2015-11-18 13:27:08.625 322 12487.77 126.15 54580.35 88888.00 2015-11-18 13:27:08.750 322 12487.85 126.17 54580.38 88888.00 2015-11-18 13:27:08.875 322 12487.90 126.15 54580.40 88888.00 2015-11-18 13:27:09.000 322 12487.80 126.12 54580.43 88888.00 2015-11-18 13:27:09.125 322 12487.73 126.12 54580.43 88888.00 2015-11-18 13:27:09.250 322 12487.70 126.12 54580.43 88888.00 2015-11-18 13:27:09.375 322 12487.77 126.15 54580.43 88888.00 2015-11-18 13:27:09.500 322 12487.80 126.20 54580.38 88888.00 2015-11-18 13:27:09.625 322 12487.80 126.17 54580.43 88888.00 2015-11-18 13:27:09.750 322 12487.83 126.17 54580.43 88888.00 2015-11-18 13:27:09.875 322 12487.80 126.15 54580.43 88888.00 2015-11-18 13:27:10.000 322 12487.77 126.15 54580.40 88888.00 2015-11-18 13:27:10.125 322 12487.73 126.20 54580.43 88888.00 2015-11-18 13:27:10.250 322 12487.73 126.20 54580.43 88888.00 2015-11-18 13:27:10.375 322 12487.80 126.20 54580.45 88888.00 2015-11-18 13:27:10.500 322 12487.85 126.22 54580.45 88888.00 2015-11-18 13:27:10.625 322 12487.77 126.17 54580.40 88888.00 2015-11-18 13:27:10.750 322 12487.77 126.17 54580.40 88888.00 2015-11-18 13:27:10.875 322 12487.83 126.15 54580.40 88888.00 2015-11-18 13:27:11.000 322 12487.80 126.17 54580.38 88888.00 2015-11-18 13:27:11.125 322 12487.80 126.17 54580.40 88888.00 2015-11-18 13:27:11.250 322 12487.75 126.15 54580.43 88888.00 2015-11-18 13:27:11.375 322 12487.75 126.17 54580.43 88888.00 2015-11-18 13:27:11.500 322 12487.70 126.17 54580.43 88888.00 2015-11-18 13:27:11.625 322 12487.73 126.20 54580.38 88888.00 2015-11-18 13:27:11.750 322 12487.77 126.17 54580.40 88888.00 2015-11-18 13:27:11.875 322 12487.75 126.20 54580.40 88888.00 2015-11-18 13:27:12.000 322 12487.70 126.17 54580.40 88888.00 2015-11-18 13:27:12.125 322 12487.77 126.20 54580.43 88888.00 2015-11-18 13:27:12.250 322 12487.70 126.17 54580.40 88888.00 2015-11-18 13:27:12.375 322 12487.70 126.17 54580.40 88888.00 2015-11-18 13:27:12.500 322 12487.75 126.20 54580.38 88888.00 2015-11-18 13:27:12.625 322 12487.88 126.22 54580.40 88888.00 2015-11-18 13:27:12.750 322 12487.83 126.22 54580.40 88888.00 2015-11-18 13:27:12.875 322 12487.77 126.22 54580.40 88888.00 2015-11-18 13:27:13.000 322 12487.80 126.20 54580.38 88888.00 2015-11-18 13:27:13.125 322 12487.80 126.20 54580.38 88888.00 2015-11-18 13:27:13.250 322 12487.75 126.20 54580.40 88888.00 2015-11-18 13:27:13.375 322 12487.80 126.17 54580.38 88888.00 2015-11-18 13:27:13.500 322 12487.77 126.15 54580.40 88888.00 2015-11-18 13:27:13.625 322 12487.77 126.12 54580.43 88888.00 2015-11-18 13:27:13.750 322 12487.80 126.17 54580.43 88888.00 2015-11-18 13:27:13.875 322 12487.85 126.20 54580.40 88888.00 2015-11-18 13:27:14.000 322 12487.85 126.20 54580.38 88888.00 2015-11-18 13:27:14.125 322 12487.83 126.15 54580.43 88888.00 2015-11-18 13:27:14.250 322 12487.80 126.15 54580.45 88888.00 2015-11-18 13:27:14.375 322 12487.77 126.12 54580.40 88888.00 2015-11-18 13:27:14.500 322 12487.80 126.12 54580.43 88888.00 2015-11-18 13:27:14.625 322 12487.80 126.15 54580.43 88888.00 2015-11-18 13:27:14.750 322 12487.83 126.17 54580.45 88888.00 2015-11-18 13:27:14.875 322 12487.85 126.15 54580.43 88888.00 2015-11-18 13:27:15.000 322 12487.80 126.17 54580.45 88888.00 2015-11-18 13:27:15.125 322 12487.77 126.17 54580.43 88888.00 2015-11-18 13:27:15.250 322 12487.77 126.15 54580.45 88888.00 2015-11-18 13:27:15.375 322 12487.80 126.20 54580.45 88888.00 2015-11-18 13:27:15.500 322 12487.80 126.20 54580.45 88888.00 2015-11-18 13:27:15.625 322 12487.88 126.17 54580.43 88888.00 2015-11-18 13:27:15.750 322 12487.88 126.12 54580.43 88888.00 2015-11-18 13:27:15.875 322 12487.90 126.17 54580.45 88888.00 2015-11-18 13:27:16.000 322 12487.95 126.20 54580.45 88888.00 2015-11-18 13:27:16.125 322 12487.90 126.20 54580.45 88888.00 2015-11-18 13:27:16.250 322 12487.83 126.17 54580.45 88888.00 2015-11-18 13:27:16.375 322 12487.80 126.17 54580.45 88888.00 2015-11-18 13:27:16.500 322 12487.80 126.15 54580.45 88888.00 2015-11-18 13:27:16.625 322 12487.83 126.20 54580.45 88888.00 2015-11-18 13:27:16.750 322 12487.88 126.20 54580.45 88888.00 2015-11-18 13:27:16.875 322 12487.83 126.20 54580.45 88888.00 2015-11-18 13:27:17.000 322 12487.80 126.15 54580.43 88888.00 2015-11-18 13:27:17.125 322 12487.80 126.17 54580.43 88888.00 2015-11-18 13:27:17.250 322 12487.83 126.15 54580.45 88888.00 2015-11-18 13:27:17.375 322 12487.88 126.12 54580.47 88888.00 2015-11-18 13:27:17.500 322 12487.95 126.15 54580.47 88888.00 2015-11-18 13:27:17.625 322 12487.88 126.17 54580.45 88888.00 2015-11-18 13:27:17.750 322 12487.85 126.17 54580.47 88888.00 2015-11-18 13:27:17.875 322 12487.88 126.12 54580.47 88888.00 2015-11-18 13:27:18.000 322 12487.90 126.12 54580.45 88888.00 2015-11-18 13:27:18.125 322 12487.90 126.12 54580.45 88888.00 2015-11-18 13:27:18.250 322 12487.90 126.10 54580.45 88888.00 2015-11-18 13:27:18.375 322 12487.90 126.10 54580.47 88888.00 2015-11-18 13:27:18.500 322 12487.90 126.12 54580.47 88888.00 2015-11-18 13:27:18.625 322 12487.95 126.10 54580.47 88888.00 2015-11-18 13:27:18.750 322 12487.95 126.10 54580.45 88888.00 2015-11-18 13:27:18.875 322 12487.95 126.08 54580.45 88888.00 2015-11-18 13:27:19.000 322 12487.95 126.08 54580.43 88888.00 2015-11-18 13:27:19.125 322 12487.90 126.10 54580.45 88888.00 2015-11-18 13:27:19.250 322 12487.95 126.08 54580.45 88888.00 2015-11-18 13:27:19.375 322 12487.95 126.08 54580.45 88888.00 2015-11-18 13:27:19.500 322 12487.90 126.10 54580.45 88888.00 2015-11-18 13:27:19.625 322 12487.92 126.08 54580.43 88888.00 2015-11-18 13:27:19.750 322 12487.95 126.10 54580.45 88888.00 2015-11-18 13:27:19.875 322 12487.95 126.08 54580.45 88888.00 2015-11-18 13:27:20.000 322 12487.95 126.03 54580.43 88888.00 2015-11-18 13:27:20.125 322 12487.88 126.03 54580.45 88888.00 2015-11-18 13:27:20.250 322 12487.80 125.97 54580.47 88888.00 2015-11-18 13:27:20.375 322 12487.77 126.00 54580.47 88888.00 2015-11-18 13:27:20.500 322 12487.75 125.97 54580.47 88888.00 2015-11-18 13:27:20.625 322 12487.80 125.97 54580.47 88888.00 2015-11-18 13:27:20.750 322 12487.85 126.03 54580.47 88888.00 2015-11-18 13:27:20.875 322 12487.88 126.05 54580.53 88888.00 2015-11-18 13:27:21.000 322 12487.85 126.00 54580.47 88888.00 2015-11-18 13:27:21.125 322 12487.85 125.97 54580.50 88888.00 2015-11-18 13:27:21.250 322 12487.83 126.00 54580.50 88888.00 2015-11-18 13:27:21.375 322 12487.90 126.03 54580.47 88888.00 2015-11-18 13:27:21.500 322 12487.90 125.97 54580.50 88888.00 2015-11-18 13:27:21.625 322 12487.85 125.95 54580.47 88888.00 2015-11-18 13:27:21.750 322 12487.90 125.97 54580.50 88888.00 2015-11-18 13:27:21.875 322 12487.90 126.00 54580.47 88888.00 2015-11-18 13:27:22.000 322 12487.85 125.92 54580.45 88888.00 2015-11-18 13:27:22.125 322 12487.80 125.90 54580.47 88888.00 2015-11-18 13:27:22.250 322 12487.80 125.92 54580.50 88888.00 2015-11-18 13:27:22.375 322 12487.85 125.95 54580.50 88888.00 2015-11-18 13:27:22.500 322 12487.88 125.95 54580.50 88888.00 2015-11-18 13:27:22.625 322 12487.92 125.92 54580.47 88888.00 2015-11-18 13:27:22.750 322 12487.95 125.90 54580.47 88888.00 2015-11-18 13:27:22.875 322 12487.92 125.92 54580.47 88888.00 2015-11-18 13:27:23.000 322 12487.88 125.92 54580.47 88888.00 2015-11-18 13:27:23.125 322 12487.83 125.90 54580.50 88888.00 2015-11-18 13:27:23.250 322 12487.80 125.90 54580.47 88888.00 2015-11-18 13:27:23.375 322 12487.88 125.92 54580.50 88888.00 2015-11-18 13:27:23.500 322 12487.85 125.92 54580.50 88888.00 2015-11-18 13:27:23.625 322 12487.83 125.92 54580.47 88888.00 2015-11-18 13:27:23.750 322 12487.83 125.92 54580.47 88888.00 2015-11-18 13:27:23.875 322 12487.77 125.95 54580.47 88888.00 2015-11-18 13:27:24.000 322 12487.83 125.95 54580.47 88888.00 2015-11-18 13:27:24.125 322 12487.92 125.95 54580.53 88888.00 2015-11-18 13:27:24.250 322 12487.85 125.92 54580.50 88888.00 2015-11-18 13:27:24.375 322 12487.80 125.92 54580.47 88888.00 2015-11-18 13:27:24.500 322 12487.83 125.92 54580.50 88888.00 2015-11-18 13:27:24.625 322 12487.85 125.90 54580.50 88888.00 2015-11-18 13:27:24.750 322 12487.83 125.92 54580.50 88888.00 2015-11-18 13:27:24.875 322 12487.83 125.90 54580.50 88888.00 2015-11-18 13:27:25.000 322 12487.88 125.90 54580.50 88888.00 2015-11-18 13:27:25.125 322 12487.85 125.90 54580.53 88888.00 2015-11-18 13:27:25.250 322 12487.83 125.92 54580.53 88888.00 2015-11-18 13:27:25.375 322 12487.85 125.95 54580.47 88888.00 2015-11-18 13:27:25.500 322 12487.77 125.92 54580.47 88888.00 2015-11-18 13:27:25.625 322 12487.80 125.92 54580.47 88888.00 2015-11-18 13:27:25.750 322 12487.83 125.95 54580.50 88888.00 2015-11-18 13:27:25.875 322 12487.80 125.95 54580.50 88888.00 2015-11-18 13:27:26.000 322 12487.80 125.95 54580.47 88888.00 2015-11-18 13:27:26.125 322 12487.83 125.95 54580.50 88888.00 2015-11-18 13:27:26.250 322 12487.83 125.90 54580.50 88888.00 2015-11-18 13:27:26.375 322 12487.80 125.85 54580.47 88888.00 2015-11-18 13:27:26.500 322 12487.85 125.85 54580.47 88888.00 2015-11-18 13:27:26.625 322 12487.90 125.85 54580.53 88888.00 2015-11-18 13:27:26.750 322 12487.92 125.88 54580.50 88888.00 2015-11-18 13:27:26.875 322 12487.95 125.90 54580.50 88888.00 2015-11-18 13:27:27.000 322 12487.92 125.90 54580.50 88888.00 2015-11-18 13:27:27.125 322 12487.92 125.88 54580.50 88888.00 2015-11-18 13:27:27.250 322 12487.88 125.88 54580.53 88888.00 2015-11-18 13:27:27.375 322 12487.92 125.92 54580.53 88888.00 2015-11-18 13:27:27.500 322 12487.83 125.90 54580.53 88888.00 2015-11-18 13:27:27.625 322 12487.88 125.90 54580.50 88888.00 2015-11-18 13:27:27.750 322 12487.98 125.92 54580.50 88888.00 2015-11-18 13:27:27.875 322 12487.95 125.95 54580.53 88888.00 2015-11-18 13:27:28.000 322 12487.88 125.92 54580.50 88888.00 2015-11-18 13:27:28.125 322 12487.77 125.90 54580.50 88888.00 2015-11-18 13:27:28.250 322 12487.80 125.90 54580.50 88888.00 2015-11-18 13:27:28.375 322 12487.88 125.92 54580.53 88888.00 2015-11-18 13:27:28.500 322 12487.85 125.92 54580.53 88888.00 2015-11-18 13:27:28.625 322 12487.83 125.92 54580.50 88888.00 2015-11-18 13:27:28.750 322 12487.88 125.88 54580.47 88888.00 2015-11-18 13:27:28.875 322 12487.85 125.90 54580.50 88888.00 2015-11-18 13:27:29.000 322 12487.85 125.90 54580.50 88888.00 2015-11-18 13:27:29.125 322 12487.83 125.88 54580.50 88888.00 2015-11-18 13:27:29.250 322 12487.88 125.88 54580.50 88888.00 2015-11-18 13:27:29.375 322 12487.92 125.92 54580.47 88888.00 2015-11-18 13:27:29.500 322 12487.85 125.92 54580.50 88888.00 2015-11-18 13:27:29.625 322 12487.88 125.88 54580.50 88888.00 2015-11-18 13:27:29.750 322 12487.88 125.85 54580.53 88888.00 2015-11-18 13:27:29.875 322 12487.85 125.88 54580.53 88888.00 2015-11-18 13:27:30.000 322 12487.80 125.88 54580.50 88888.00 2015-11-18 13:27:30.125 322 12487.83 125.85 54580.53 88888.00 2015-11-18 13:27:30.250 322 12487.83 125.88 54580.53 88888.00 2015-11-18 13:27:30.375 322 12487.85 125.90 54580.53 88888.00 2015-11-18 13:27:30.500 322 12487.88 125.90 54580.50 88888.00 2015-11-18 13:27:30.625 322 12487.85 125.90 54580.50 88888.00 2015-11-18 13:27:30.750 322 12487.85 125.90 54580.53 88888.00 2015-11-18 13:27:30.875 322 12487.80 125.88 54580.53 88888.00 2015-11-18 13:27:31.000 322 12487.75 125.90 54580.53 88888.00 2015-11-18 13:27:31.125 322 12487.73 125.92 54580.53 88888.00 2015-11-18 13:27:31.250 322 12487.77 125.90 54580.55 88888.00 2015-11-18 13:27:31.375 322 12487.80 125.92 54580.50 88888.00 2015-11-18 13:27:31.500 322 12487.85 125.95 54580.50 88888.00 2015-11-18 13:27:31.625 322 12487.88 125.92 54580.50 88888.00 2015-11-18 13:27:31.750 322 12487.85 125.92 54580.53 88888.00 2015-11-18 13:27:31.875 322 12487.85 125.92 54580.53 88888.00 2015-11-18 13:27:32.000 322 12487.85 125.92 54580.53 88888.00 2015-11-18 13:27:32.125 322 12487.92 125.95 54580.53 88888.00 2015-11-18 13:27:32.250 322 12487.90 125.92 54580.53 88888.00 2015-11-18 13:27:32.375 322 12487.88 125.92 54580.50 88888.00 2015-11-18 13:27:32.500 322 12487.88 125.92 54580.53 88888.00 2015-11-18 13:27:32.625 322 12487.85 125.92 54580.53 88888.00 2015-11-18 13:27:32.750 322 12487.83 125.90 54580.53 88888.00 2015-11-18 13:27:32.875 322 12487.80 125.90 54580.53 88888.00 2015-11-18 13:27:33.000 322 12487.83 125.90 54580.50 88888.00 2015-11-18 13:27:33.125 322 12487.83 125.92 54580.55 88888.00 2015-11-18 13:27:33.250 322 12487.85 125.95 54580.55 88888.00 2015-11-18 13:27:33.375 322 12487.88 125.97 54580.53 88888.00 2015-11-18 13:27:33.500 322 12487.88 125.97 54580.55 88888.00 2015-11-18 13:27:33.625 322 12487.88 125.95 54580.53 88888.00 2015-11-18 13:27:33.750 322 12487.92 125.95 54580.53 88888.00 2015-11-18 13:27:33.875 322 12487.95 125.92 54580.53 88888.00 2015-11-18 13:27:34.000 322 12487.92 125.95 54580.50 88888.00 2015-11-18 13:27:34.125 322 12487.88 125.97 54580.55 88888.00 2015-11-18 13:27:34.250 322 12487.83 125.97 54580.53 88888.00 2015-11-18 13:27:34.375 322 12487.88 125.95 54580.55 88888.00 2015-11-18 13:27:34.500 322 12487.90 125.97 54580.53 88888.00 2015-11-18 13:27:34.625 322 12487.85 126.00 54580.55 88888.00 2015-11-18 13:27:34.750 322 12487.80 125.97 54580.57 88888.00 2015-11-18 13:27:34.875 322 12487.88 125.97 54580.55 88888.00 2015-11-18 13:27:35.000 322 12487.92 126.00 54580.55 88888.00 2015-11-18 13:27:35.125 322 12487.85 126.03 54580.55 88888.00 2015-11-18 13:27:35.250 322 12487.77 126.03 54580.55 88888.00 2015-11-18 13:27:35.375 322 12487.80 126.00 54580.55 88888.00 2015-11-18 13:27:35.500 322 12487.80 126.00 54580.55 88888.00 2015-11-18 13:27:35.625 322 12487.73 126.03 54580.55 88888.00 2015-11-18 13:27:35.750 322 12487.73 126.00 54580.57 88888.00 2015-11-18 13:27:35.875 322 12487.75 126.00 54580.57 88888.00 2015-11-18 13:27:36.000 322 12487.83 126.00 54580.57 88888.00 2015-11-18 13:27:36.125 322 12487.90 126.05 54580.57 88888.00 2015-11-18 13:27:36.250 322 12487.92 126.03 54580.55 88888.00 2015-11-18 13:27:36.375 322 12487.95 126.05 54580.55 88888.00 2015-11-18 13:27:36.500 322 12487.90 126.05 54580.55 88888.00 2015-11-18 13:27:36.625 322 12487.90 126.03 54580.55 88888.00 2015-11-18 13:27:36.750 322 12487.83 126.00 54580.57 88888.00 2015-11-18 13:27:36.875 322 12487.88 126.03 54580.57 88888.00 2015-11-18 13:27:37.000 322 12487.92 126.05 54580.57 88888.00 2015-11-18 13:27:37.125 322 12487.83 126.05 54580.53 88888.00 2015-11-18 13:27:37.250 322 12487.73 126.00 54580.53 88888.00 2015-11-18 13:27:37.375 322 12487.70 126.03 54580.53 88888.00 2015-11-18 13:27:37.500 322 12487.67 126.08 54580.57 88888.00 2015-11-18 13:27:37.625 322 12487.73 126.08 54580.60 88888.00 2015-11-18 13:27:37.750 322 12487.77 126.08 54580.57 88888.00 2015-11-18 13:27:37.875 322 12487.83 126.08 54580.57 88888.00 2015-11-18 13:27:38.000 322 12487.92 126.05 54580.57 88888.00 2015-11-18 13:27:38.125 322 12487.85 126.03 54580.57 88888.00 2015-11-18 13:27:38.250 322 12487.73 126.08 54580.57 88888.00 2015-11-18 13:27:38.375 322 12487.70 126.10 54580.60 88888.00 2015-11-18 13:27:38.500 322 12487.73 126.10 54580.57 88888.00 2015-11-18 13:27:38.625 322 12487.80 126.10 54580.57 88888.00 2015-11-18 13:27:38.750 322 12487.77 126.12 54580.57 88888.00 2015-11-18 13:27:38.875 322 12487.67 126.15 54580.53 88888.00 2015-11-18 13:27:39.000 322 12487.62 126.15 54580.53 88888.00 2015-11-18 13:27:39.125 322 12487.67 126.12 54580.53 88888.00 2015-11-18 13:27:39.250 322 12487.65 126.12 54580.55 88888.00 2015-11-18 13:27:39.375 322 12487.65 126.15 54580.53 88888.00 2015-11-18 13:27:39.500 322 12487.67 126.15 54580.55 88888.00 2015-11-18 13:27:39.625 322 12487.77 126.17 54580.57 88888.00 2015-11-18 13:27:39.750 322 12487.80 126.20 54580.57 88888.00 2015-11-18 13:27:39.875 322 12487.77 126.17 54580.57 88888.00 2015-11-18 13:27:40.000 322 12487.70 126.15 54580.55 88888.00 2015-11-18 13:27:40.125 322 12487.70 126.12 54580.55 88888.00 2015-11-18 13:27:40.250 322 12487.67 126.15 54580.57 88888.00 2015-11-18 13:27:40.375 322 12487.67 126.17 54580.57 88888.00 2015-11-18 13:27:40.500 322 12487.70 126.17 54580.55 88888.00 2015-11-18 13:27:40.625 322 12487.70 126.15 54580.53 88888.00 2015-11-18 13:27:40.750 322 12487.75 126.15 54580.55 88888.00 2015-11-18 13:27:40.875 322 12487.73 126.12 54580.57 88888.00 2015-11-18 13:27:41.000 322 12487.65 126.12 54580.53 88888.00 2015-11-18 13:27:41.125 322 12487.62 126.12 54580.55 88888.00 2015-11-18 13:27:41.250 322 12487.62 126.12 54580.57 88888.00 2015-11-18 13:27:41.375 322 12487.67 126.15 54580.62 88888.00 2015-11-18 13:27:41.500 322 12487.70 126.15 54580.62 88888.00 2015-11-18 13:27:41.625 322 12487.75 126.12 54580.60 88888.00 2015-11-18 13:27:41.750 322 12487.70 126.10 54580.60 88888.00 2015-11-18 13:27:41.875 322 12487.67 126.15 54580.57 88888.00 2015-11-18 13:27:42.000 322 12487.75 126.20 54580.60 88888.00 2015-11-18 13:27:42.125 322 12487.75 126.17 54580.60 88888.00 2015-11-18 13:27:42.250 322 12487.70 126.17 54580.57 88888.00 2015-11-18 13:27:42.375 322 12487.70 126.17 54580.55 88888.00 2015-11-18 13:27:42.500 322 12487.67 126.17 54580.57 88888.00 2015-11-18 13:27:42.625 322 12487.77 126.20 54580.62 88888.00 2015-11-18 13:27:42.750 322 12487.80 126.17 54580.62 88888.00 2015-11-18 13:27:42.875 322 12487.80 126.17 54580.60 88888.00 2015-11-18 13:27:43.000 322 12487.77 126.15 54580.57 88888.00 2015-11-18 13:27:43.125 322 12487.83 126.17 54580.57 88888.00 2015-11-18 13:27:43.250 322 12487.73 126.17 54580.62 88888.00 2015-11-18 13:27:43.375 322 12487.75 126.15 54580.62 88888.00 2015-11-18 13:27:43.500 322 12487.75 126.20 54580.65 88888.00 2015-11-18 13:27:43.625 322 12487.70 126.20 54580.65 88888.00 2015-11-18 13:27:43.750 322 12487.67 126.15 54580.62 88888.00 2015-11-18 13:27:43.875 322 12487.67 126.15 54580.57 88888.00 2015-11-18 13:27:44.000 322 12487.62 126.15 54580.60 88888.00 2015-11-18 13:27:44.125 322 12487.60 126.15 54580.62 88888.00 2015-11-18 13:27:44.250 322 12487.55 126.12 54580.65 88888.00 2015-11-18 13:27:44.375 322 12487.65 126.17 54580.62 88888.00 2015-11-18 13:27:44.500 322 12487.77 126.17 54580.62 88888.00 2015-11-18 13:27:44.625 322 12487.75 126.22 54580.60 88888.00 2015-11-18 13:27:44.750 322 12487.70 126.20 54580.65 88888.00 2015-11-18 13:27:44.875 322 12487.65 126.20 54580.65 88888.00 2015-11-18 13:27:45.000 322 12487.65 126.17 54580.62 88888.00 2015-11-18 13:27:45.125 322 12487.62 126.20 54580.60 88888.00 2015-11-18 13:27:45.250 322 12487.58 126.17 54580.62 88888.00 2015-11-18 13:27:45.375 322 12487.67 126.17 54580.60 88888.00 2015-11-18 13:27:45.500 322 12487.75 126.17 54580.62 88888.00 2015-11-18 13:27:45.625 322 12487.67 126.17 54580.62 88888.00 2015-11-18 13:27:45.750 322 12487.58 126.20 54580.60 88888.00 2015-11-18 13:27:45.875 322 12487.55 126.15 54580.60 88888.00 2015-11-18 13:27:46.000 322 12487.55 126.17 54580.60 88888.00 2015-11-18 13:27:46.125 322 12487.62 126.17 54580.62 88888.00 2015-11-18 13:27:46.250 322 12487.65 126.17 54580.62 88888.00 2015-11-18 13:27:46.375 322 12487.70 126.20 54580.62 88888.00 2015-11-18 13:27:46.500 322 12487.67 126.17 54580.60 88888.00 2015-11-18 13:27:46.625 322 12487.67 126.20 54580.60 88888.00 2015-11-18 13:27:46.750 322 12487.65 126.22 54580.62 88888.00 2015-11-18 13:27:46.875 322 12487.65 126.20 54580.62 88888.00 2015-11-18 13:27:47.000 322 12487.73 126.20 54580.60 88888.00 2015-11-18 13:27:47.125 322 12487.80 126.20 54580.62 88888.00 2015-11-18 13:27:47.250 322 12487.75 126.17 54580.62 88888.00 2015-11-18 13:27:47.375 322 12487.67 126.15 54580.62 88888.00 2015-11-18 13:27:47.500 322 12487.60 126.12 54580.62 88888.00 2015-11-18 13:27:47.625 322 12487.58 126.17 54580.65 88888.00 2015-11-18 13:27:47.750 322 12487.65 126.20 54580.62 88888.00 2015-11-18 13:27:47.875 322 12487.73 126.20 54580.60 88888.00 2015-11-18 13:27:48.000 322 12487.73 126.17 54580.60 88888.00 2015-11-18 13:27:48.125 322 12487.73 126.17 54580.60 88888.00 2015-11-18 13:27:48.250 322 12487.65 126.20 54580.62 88888.00 2015-11-18 13:27:48.375 322 12487.62 126.17 54580.62 88888.00 2015-11-18 13:27:48.500 322 12487.62 126.20 54580.65 88888.00 2015-11-18 13:27:48.625 322 12487.65 126.17 54580.62 88888.00 2015-11-18 13:27:48.750 322 12487.62 126.15 54580.68 88888.00 2015-11-18 13:27:48.875 322 12487.67 126.15 54580.65 88888.00 2015-11-18 13:27:49.000 322 12487.70 126.17 54580.62 88888.00 2015-11-18 13:27:49.125 322 12487.73 126.17 54580.65 88888.00 2015-11-18 13:27:49.250 322 12487.65 126.17 54580.68 88888.00 2015-11-18 13:27:49.375 322 12487.60 126.15 54580.68 88888.00 2015-11-18 13:27:49.500 322 12487.60 126.12 54580.68 88888.00 2015-11-18 13:27:49.625 322 12487.62 126.12 54580.68 88888.00 2015-11-18 13:27:49.750 322 12487.58 126.12 54580.68 88888.00 2015-11-18 13:27:49.875 322 12487.55 126.08 54580.62 88888.00 2015-11-18 13:27:50.000 322 12487.58 126.08 54580.65 88888.00 2015-11-18 13:27:50.125 322 12487.62 126.10 54580.68 88888.00 2015-11-18 13:27:50.250 322 12487.60 126.08 54580.68 88888.00 2015-11-18 13:27:50.375 322 12487.62 126.10 54580.68 88888.00 2015-11-18 13:27:50.500 322 12487.62 126.12 54580.65 88888.00 2015-11-18 13:27:50.625 322 12487.65 126.10 54580.65 88888.00 2015-11-18 13:27:50.750 322 12487.70 126.10 54580.68 88888.00 2015-11-18 13:27:50.875 322 12487.73 126.08 54580.68 88888.00 2015-11-18 13:27:51.000 322 12487.70 126.10 54580.68 88888.00 2015-11-18 13:27:51.125 322 12487.62 126.10 54580.68 88888.00 2015-11-18 13:27:51.250 322 12487.55 126.05 54580.68 88888.00 2015-11-18 13:27:51.375 322 12487.62 126.08 54580.68 88888.00 2015-11-18 13:27:51.500 322 12487.73 126.05 54580.68 88888.00 2015-11-18 13:27:51.625 322 12487.73 126.05 54580.65 88888.00 2015-11-18 13:27:51.750 322 12487.67 126.08 54580.65 88888.00 2015-11-18 13:27:51.875 322 12487.58 126.10 54580.65 88888.00 2015-11-18 13:27:52.000 322 12487.50 126.08 54580.60 88888.00 2015-11-18 13:27:52.125 322 12487.50 126.10 54580.62 88888.00 2015-11-18 13:27:52.250 322 12487.60 126.05 54580.62 88888.00 2015-11-18 13:27:52.375 322 12487.65 126.08 54580.62 88888.00 2015-11-18 13:27:52.500 322 12487.60 126.05 54580.65 88888.00 2015-11-18 13:27:52.625 322 12487.55 126.05 54580.62 88888.00 2015-11-18 13:27:52.750 322 12487.58 126.00 54580.65 88888.00 2015-11-18 13:27:52.875 322 12487.62 126.00 54580.62 88888.00 2015-11-18 13:27:53.000 322 12487.65 126.00 54580.62 88888.00 2015-11-18 13:27:53.125 322 12487.65 126.00 54580.62 88888.00 2015-11-18 13:27:53.250 322 12487.58 126.00 54580.68 88888.00 2015-11-18 13:27:53.375 322 12487.58 126.03 54580.68 88888.00 2015-11-18 13:27:53.500 322 12487.52 126.08 54580.65 88888.00 2015-11-18 13:27:53.625 322 12487.60 126.05 54580.62 88888.00 2015-11-18 13:27:53.750 322 12487.67 126.05 54580.65 88888.00 2015-11-18 13:27:53.875 322 12487.67 126.03 54580.68 88888.00 2015-11-18 13:27:54.000 322 12487.67 126.00 54580.62 88888.00 2015-11-18 13:27:54.125 322 12487.67 126.00 54580.65 88888.00 2015-11-18 13:27:54.250 322 12487.62 126.00 54580.62 88888.00 2015-11-18 13:27:54.375 322 12487.70 126.00 54580.65 88888.00 2015-11-18 13:27:54.500 322 12487.67 125.97 54580.65 88888.00 2015-11-18 13:27:54.625 322 12487.62 125.97 54580.62 88888.00 2015-11-18 13:27:54.750 322 12487.67 125.97 54580.62 88888.00 2015-11-18 13:27:54.875 322 12487.65 126.00 54580.65 88888.00 2015-11-18 13:27:55.000 322 12487.65 126.00 54580.65 88888.00 2015-11-18 13:27:55.125 322 12487.65 125.97 54580.65 88888.00 2015-11-18 13:27:55.250 322 12487.65 125.97 54580.68 88888.00 2015-11-18 13:27:55.375 322 12487.70 125.97 54580.65 88888.00 2015-11-18 13:27:55.500 322 12487.73 126.00 54580.65 88888.00 2015-11-18 13:27:55.625 322 12487.67 126.00 54580.68 88888.00 2015-11-18 13:27:55.750 322 12487.65 126.00 54580.70 88888.00 2015-11-18 13:27:55.875 322 12487.62 125.97 54580.68 88888.00 2015-11-18 13:27:56.000 322 12487.67 125.95 54580.65 88888.00 2015-11-18 13:27:56.125 322 12487.73 125.95 54580.65 88888.00 2015-11-18 13:27:56.250 322 12487.70 125.92 54580.65 88888.00 2015-11-18 13:27:56.375 322 12487.73 125.95 54580.62 88888.00 2015-11-18 13:27:56.500 322 12487.73 125.92 54580.65 88888.00 2015-11-18 13:27:56.625 322 12487.70 125.90 54580.65 88888.00 2015-11-18 13:27:56.750 322 12487.73 125.90 54580.65 88888.00 2015-11-18 13:27:56.875 322 12487.70 125.92 54580.68 88888.00 2015-11-18 13:27:57.000 322 12487.70 125.90 54580.68 88888.00 2015-11-18 13:27:57.125 322 12487.65 125.92 54580.68 88888.00 2015-11-18 13:27:57.250 322 12487.62 125.92 54580.65 88888.00 2015-11-18 13:27:57.375 322 12487.70 125.95 54580.68 88888.00 2015-11-18 13:27:57.500 322 12487.67 125.95 54580.65 88888.00 2015-11-18 13:27:57.625 322 12487.70 125.95 54580.65 88888.00 2015-11-18 13:27:57.750 322 12487.70 125.92 54580.62 88888.00 2015-11-18 13:27:57.875 322 12487.70 125.95 54580.62 88888.00 2015-11-18 13:27:58.000 322 12487.75 125.92 54580.62 88888.00 2015-11-18 13:27:58.125 322 12487.85 125.90 54580.62 88888.00 2015-11-18 13:27:58.250 322 12487.73 125.85 54580.65 88888.00 2015-11-18 13:27:58.375 322 12487.73 125.83 54580.68 88888.00 2015-11-18 13:27:58.500 322 12487.67 125.85 54580.68 88888.00 2015-11-18 13:27:58.625 322 12487.67 125.83 54580.68 88888.00 2015-11-18 13:27:58.750 322 12487.70 125.85 54580.65 88888.00 2015-11-18 13:27:58.875 322 12487.67 125.85 54580.65 88888.00 2015-11-18 13:27:59.000 322 12487.70 125.83 54580.62 88888.00 2015-11-18 13:27:59.125 322 12487.73 125.85 54580.70 88888.00 2015-11-18 13:27:59.250 322 12487.75 125.85 54580.72 88888.00 2015-11-18 13:27:59.375 322 12487.77 125.85 54580.70 88888.00 2015-11-18 13:27:59.500 322 12487.70 125.85 54580.68 88888.00 2015-11-18 13:27:59.625 322 12487.80 125.88 54580.68 88888.00 2015-11-18 13:27:59.750 322 12487.90 125.88 54580.70 88888.00 2015-11-18 13:27:59.875 322 12487.80 125.85 54580.68 88888.00 2015-11-18 13:28:00.000 322 12487.67 125.85 54580.68 88888.00 2015-11-18 13:28:00.125 322 12487.62 125.83 54580.68 88888.00 2015-11-18 13:28:00.250 322 12487.62 125.80 54580.70 88888.00 2015-11-18 13:28:00.375 322 12487.62 125.78 54580.68 88888.00 2015-11-18 13:28:00.500 322 12487.67 125.75 54580.70 88888.00 2015-11-18 13:28:00.625 322 12487.67 125.72 54580.68 88888.00 2015-11-18 13:28:00.750 322 12487.67 125.70 54580.65 88888.00 2015-11-18 13:28:00.875 322 12487.65 125.75 54580.65 88888.00 2015-11-18 13:28:01.000 322 12487.73 125.80 54580.65 88888.00 2015-11-18 13:28:01.125 322 12487.73 125.80 54580.65 88888.00 2015-11-18 13:28:01.250 322 12487.62 125.78 54580.68 88888.00 2015-11-18 13:28:01.375 322 12487.60 125.78 54580.68 88888.00 2015-11-18 13:28:01.500 322 12487.62 125.80 54580.68 88888.00 2015-11-18 13:28:01.625 322 12487.62 125.78 54580.68 88888.00 2015-11-18 13:28:01.750 322 12487.65 125.78 54580.65 88888.00 2015-11-18 13:28:01.875 322 12487.70 125.80 54580.65 88888.00 2015-11-18 13:28:02.000 322 12487.70 125.78 54580.62 88888.00 2015-11-18 13:28:02.125 322 12487.75 125.75 54580.70 88888.00 2015-11-18 13:28:02.250 322 12487.73 125.72 54580.68 88888.00 2015-11-18 13:28:02.375 322 12487.80 125.78 54580.68 88888.00 2015-11-18 13:28:02.500 322 12487.75 125.78 54580.70 88888.00 2015-11-18 13:28:02.625 322 12487.70 125.75 54580.68 88888.00 2015-11-18 13:28:02.750 322 12487.67 125.80 54580.68 88888.00 2015-11-18 13:28:02.875 322 12487.67 125.80 54580.70 88888.00 2015-11-18 13:28:03.000 322 12487.70 125.78 54580.68 88888.00 2015-11-18 13:28:03.125 322 12487.70 125.80 54580.65 88888.00 2015-11-18 13:28:03.250 322 12487.73 125.75 54580.68 88888.00 2015-11-18 13:28:03.375 322 12487.73 125.75 54580.68 88888.00 2015-11-18 13:28:03.500 322 12487.73 125.80 54580.65 88888.00 2015-11-18 13:28:03.625 322 12487.75 125.83 54580.65 88888.00 2015-11-18 13:28:03.750 322 12487.75 125.80 54580.65 88888.00 2015-11-18 13:28:03.875 322 12487.75 125.80 54580.65 88888.00 2015-11-18 13:28:04.000 322 12487.77 125.78 54580.62 88888.00 2015-11-18 13:28:04.125 322 12487.83 125.75 54580.65 88888.00 2015-11-18 13:28:04.250 322 12487.75 125.72 54580.68 88888.00 2015-11-18 13:28:04.375 322 12487.75 125.75 54580.68 88888.00 2015-11-18 13:28:04.500 322 12487.77 125.75 54580.68 88888.00 2015-11-18 13:28:04.625 322 12487.73 125.75 54580.68 88888.00 2015-11-18 13:28:04.750 322 12487.70 125.75 54580.65 88888.00 2015-11-18 13:28:04.875 322 12487.80 125.75 54580.62 88888.00 2015-11-18 13:28:05.000 322 12487.83 125.78 54580.62 88888.00 2015-11-18 13:28:05.125 322 12487.73 125.78 54580.65 88888.00 2015-11-18 13:28:05.250 322 12487.62 125.75 54580.68 88888.00 2015-11-18 13:28:05.375 322 12487.67 125.75 54580.65 88888.00 2015-11-18 13:28:05.500 322 12487.67 125.75 54580.68 88888.00 2015-11-18 13:28:05.625 322 12487.65 125.75 54580.65 88888.00 2015-11-18 13:28:05.750 322 12487.67 125.75 54580.68 88888.00 2015-11-18 13:28:05.875 322 12487.73 125.75 54580.65 88888.00 2015-11-18 13:28:06.000 322 12487.73 125.78 54580.65 88888.00 2015-11-18 13:28:06.125 322 12487.67 125.78 54580.68 88888.00 2015-11-18 13:28:06.250 322 12487.67 125.78 54580.68 88888.00 2015-11-18 13:28:06.375 322 12487.70 125.78 54580.65 88888.00 2015-11-18 13:28:06.500 322 12487.70 125.78 54580.68 88888.00 2015-11-18 13:28:06.625 322 12487.65 125.78 54580.65 88888.00 2015-11-18 13:28:06.750 322 12487.60 125.80 54580.68 88888.00 2015-11-18 13:28:06.875 322 12487.58 125.78 54580.70 88888.00 2015-11-18 13:28:07.000 322 12487.58 125.78 54580.70 88888.00 2015-11-18 13:28:07.125 322 12487.60 125.78 54580.70 88888.00 2015-11-18 13:28:07.250 322 12487.65 125.75 54580.70 88888.00 2015-11-18 13:28:07.375 322 12487.67 125.75 54580.68 88888.00 2015-11-18 13:28:07.500 322 12487.70 125.75 54580.70 88888.00 2015-11-18 13:28:07.625 322 12487.67 125.75 54580.68 88888.00 2015-11-18 13:28:07.750 322 12487.62 125.75 54580.70 88888.00 2015-11-18 13:28:07.875 322 12487.65 125.78 54580.70 88888.00 2015-11-18 13:28:08.000 322 12487.60 125.75 54580.68 88888.00 2015-11-18 13:28:08.125 322 12487.60 125.78 54580.70 88888.00 2015-11-18 13:28:08.250 322 12487.67 125.75 54580.70 88888.00 2015-11-18 13:28:08.375 322 12487.73 125.75 54580.68 88888.00 2015-11-18 13:28:08.500 322 12487.73 125.75 54580.68 88888.00 2015-11-18 13:28:08.625 322 12487.65 125.78 54580.68 88888.00 2015-11-18 13:28:08.750 322 12487.62 125.78 54580.68 88888.00 2015-11-18 13:28:08.875 322 12487.60 125.75 54580.62 88888.00 2015-11-18 13:28:09.000 322 12487.67 125.78 54580.65 88888.00 2015-11-18 13:28:09.125 322 12487.73 125.78 54580.70 88888.00 2015-11-18 13:28:09.250 322 12487.73 125.80 54580.70 88888.00 2015-11-18 13:28:09.375 322 12487.73 125.80 54580.70 88888.00 2015-11-18 13:28:09.500 322 12487.67 125.83 54580.70 88888.00 2015-11-18 13:28:09.625 322 12487.60 125.83 54580.72 88888.00 2015-11-18 13:28:09.750 322 12487.52 125.83 54580.72 88888.00 2015-11-18 13:28:09.875 322 12487.55 125.83 54580.72 88888.00 2015-11-18 13:28:10.000 322 12487.58 125.80 54580.70 88888.00 2015-11-18 13:28:10.125 322 12487.58 125.80 54580.70 88888.00 2015-11-18 13:28:10.250 322 12487.52 125.78 54580.70 88888.00 2015-11-18 13:28:10.375 322 12487.60 125.83 54580.70 88888.00 2015-11-18 13:28:10.500 322 12487.62 125.80 54580.72 88888.00 2015-11-18 13:28:10.625 322 12487.60 125.78 54580.70 88888.00 2015-11-18 13:28:10.750 322 12487.60 125.78 54580.70 88888.00 2015-11-18 13:28:10.875 322 12487.60 125.78 54580.72 88888.00 2015-11-18 13:28:11.000 322 12487.65 125.80 54580.70 88888.00 2015-11-18 13:28:11.125 322 12487.62 125.80 54580.72 88888.00 2015-11-18 13:28:11.250 322 12487.62 125.78 54580.72 88888.00 2015-11-18 13:28:11.375 322 12487.67 125.78 54580.72 88888.00 2015-11-18 13:28:11.500 322 12487.65 125.78 54580.72 88888.00 2015-11-18 13:28:11.625 322 12487.62 125.80 54580.72 88888.00 2015-11-18 13:28:11.750 322 12487.67 125.83 54580.72 88888.00 2015-11-18 13:28:11.875 322 12487.67 125.80 54580.72 88888.00 2015-11-18 13:28:12.000 322 12487.70 125.80 54580.72 88888.00 2015-11-18 13:28:12.125 322 12487.60 125.80 54580.72 88888.00 2015-11-18 13:28:12.250 322 12487.52 125.80 54580.72 88888.00 2015-11-18 13:28:12.375 322 12487.60 125.83 54580.72 88888.00 2015-11-18 13:28:12.500 322 12487.65 125.80 54580.72 88888.00 2015-11-18 13:28:12.625 322 12487.62 125.78 54580.72 88888.00 2015-11-18 13:28:12.750 322 12487.60 125.80 54580.72 88888.00 2015-11-18 13:28:12.875 322 12487.67 125.83 54580.72 88888.00 2015-11-18 13:28:13.000 322 12487.70 125.85 54580.72 88888.00 2015-11-18 13:28:13.125 322 12487.60 125.80 54580.70 88888.00 2015-11-18 13:28:13.250 322 12487.52 125.80 54580.70 88888.00 2015-11-18 13:28:13.375 322 12487.58 125.80 54580.70 88888.00 2015-11-18 13:28:13.500 322 12487.58 125.80 54580.72 88888.00 2015-11-18 13:28:13.625 322 12487.55 125.78 54580.70 88888.00 2015-11-18 13:28:13.750 322 12487.52 125.78 54580.72 88888.00 2015-11-18 13:28:13.875 322 12487.52 125.83 54580.70 88888.00 2015-11-18 13:28:14.000 322 12487.58 125.80 54580.70 88888.00 2015-11-18 13:28:14.125 322 12487.62 125.85 54580.72 88888.00 2015-11-18 13:28:14.250 322 12487.52 125.83 54580.75 88888.00 2015-11-18 13:28:14.375 322 12487.50 125.83 54580.75 88888.00 2015-11-18 13:28:14.500 322 12487.48 125.83 54580.70 88888.00 2015-11-18 13:28:14.625 322 12487.50 125.85 54580.70 88888.00 2015-11-18 13:28:14.750 322 12487.58 125.83 54580.70 88888.00 2015-11-18 13:28:14.875 322 12487.60 125.83 54580.70 88888.00 2015-11-18 13:28:15.000 322 12487.58 125.80 54580.70 88888.00 2015-11-18 13:28:15.125 322 12487.55 125.83 54580.72 88888.00 2015-11-18 13:28:15.250 322 12487.60 125.88 54580.75 88888.00 2015-11-18 13:28:15.375 322 12487.70 125.90 54580.75 88888.00 2015-11-18 13:28:15.500 322 12487.62 125.90 54580.72 88888.00 2015-11-18 13:28:15.625 322 12487.55 125.85 54580.72 88888.00 2015-11-18 13:28:15.750 322 12487.55 125.80 54580.72 88888.00 2015-11-18 13:28:15.875 322 12487.62 125.80 54580.72 88888.00 2015-11-18 13:28:16.000 322 12487.70 125.83 54580.70 88888.00 2015-11-18 13:28:16.125 322 12487.70 125.80 54580.70 88888.00 2015-11-18 13:28:16.250 322 12487.62 125.80 54580.70 88888.00 2015-11-18 13:28:16.375 322 12487.65 125.80 54580.70 88888.00 2015-11-18 13:28:16.500 322 12487.65 125.83 54580.75 88888.00 2015-11-18 13:28:16.625 322 12487.67 125.83 54580.75 88888.00 2015-11-18 13:28:16.750 322 12487.62 125.80 54580.72 88888.00 2015-11-18 13:28:16.875 322 12487.58 125.80 54580.75 88888.00 2015-11-18 13:28:17.000 322 12487.58 125.80 54580.72 88888.00 2015-11-18 13:28:17.125 322 12487.58 125.85 54580.72 88888.00 2015-11-18 13:28:17.250 322 12487.60 125.83 54580.72 88888.00 2015-11-18 13:28:17.375 322 12487.62 125.83 54580.70 88888.00 2015-11-18 13:28:17.500 322 12487.62 125.85 54580.75 88888.00 2015-11-18 13:28:17.625 322 12487.55 125.90 54580.75 88888.00 2015-11-18 13:28:17.750 322 12487.60 125.88 54580.75 88888.00 2015-11-18 13:28:17.875 322 12487.60 125.83 54580.75 88888.00 2015-11-18 13:28:18.000 322 12487.65 125.80 54580.75 88888.00 2015-11-18 13:28:18.125 322 12487.67 125.83 54580.75 88888.00 2015-11-18 13:28:18.250 322 12487.65 125.80 54580.75 88888.00 2015-11-18 13:28:18.375 322 12487.62 125.83 54580.75 88888.00 2015-11-18 13:28:18.500 322 12487.55 125.83 54580.72 88888.00 2015-11-18 13:28:18.625 322 12487.65 125.83 54580.72 88888.00 2015-11-18 13:28:18.750 322 12487.70 125.85 54580.75 88888.00 2015-11-18 13:28:18.875 322 12487.65 125.90 54580.72 88888.00 2015-11-18 13:28:19.000 322 12487.58 125.85 54580.68 88888.00 2015-11-18 13:28:19.125 322 12487.62 125.83 54580.70 88888.00 2015-11-18 13:28:19.250 322 12487.67 125.83 54580.70 88888.00 2015-11-18 13:28:19.375 322 12487.62 125.83 54580.70 88888.00 2015-11-18 13:28:19.500 322 12487.60 125.85 54580.72 88888.00 2015-11-18 13:28:19.625 322 12487.58 125.85 54580.72 88888.00 2015-11-18 13:28:19.750 322 12487.60 125.85 54580.70 88888.00 2015-11-18 13:28:19.875 322 12487.58 125.83 54580.72 88888.00 2015-11-18 13:28:20.000 322 12487.55 125.78 54580.70 88888.00 2015-11-18 13:28:20.125 322 12487.62 125.83 54580.72 88888.00 2015-11-18 13:28:20.250 322 12487.70 125.83 54580.72 88888.00 2015-11-18 13:28:20.375 322 12487.70 125.83 54580.75 88888.00 2015-11-18 13:28:20.500 322 12487.55 125.78 54580.72 88888.00 2015-11-18 13:28:20.625 322 12487.58 125.78 54580.75 88888.00 2015-11-18 13:28:20.750 322 12487.58 125.75 54580.72 88888.00 2015-11-18 13:28:20.875 322 12487.58 125.80 54580.72 88888.00 2015-11-18 13:28:21.000 322 12487.60 125.83 54580.70 88888.00 2015-11-18 13:28:21.125 322 12487.62 125.85 54580.70 88888.00 2015-11-18 13:28:21.250 322 12487.60 125.80 54580.72 88888.00 2015-11-18 13:28:21.375 322 12487.67 125.78 54580.72 88888.00 2015-11-18 13:28:21.500 322 12487.65 125.80 54580.75 88888.00 2015-11-18 13:28:21.625 322 12487.62 125.78 54580.75 88888.00 2015-11-18 13:28:21.750 322 12487.67 125.78 54580.75 88888.00 2015-11-18 13:28:21.875 322 12487.77 125.80 54580.75 88888.00 2015-11-18 13:28:22.000 322 12487.80 125.80 54580.70 88888.00 2015-11-18 13:28:22.125 322 12487.75 125.80 54580.70 88888.00 2015-11-18 13:28:22.250 322 12487.67 125.80 54580.75 88888.00 2015-11-18 13:28:22.375 322 12487.70 125.85 54580.75 88888.00 2015-11-18 13:28:22.500 322 12487.75 125.85 54580.72 88888.00 2015-11-18 13:28:22.625 322 12487.77 125.83 54580.72 88888.00 2015-11-18 13:28:22.750 322 12487.70 125.83 54580.72 88888.00 2015-11-18 13:28:22.875 322 12487.65 125.85 54580.72 88888.00 2015-11-18 13:28:23.000 322 12487.75 125.83 54580.72 88888.00 2015-11-18 13:28:23.125 322 12487.73 125.85 54580.72 88888.00 2015-11-18 13:28:23.250 322 12487.60 125.80 54580.72 88888.00 2015-11-18 13:28:23.375 322 12487.67 125.83 54580.70 88888.00 2015-11-18 13:28:23.500 322 12487.73 125.85 54580.72 88888.00 2015-11-18 13:28:23.625 322 12487.75 125.85 54580.72 88888.00 2015-11-18 13:28:23.750 322 12487.70 125.85 54580.70 88888.00 2015-11-18 13:28:23.875 322 12487.67 125.83 54580.72 88888.00 2015-11-18 13:28:24.000 322 12487.67 125.83 54580.72 88888.00 2015-11-18 13:28:24.125 322 12487.65 125.80 54580.72 88888.00 2015-11-18 13:28:24.250 322 12487.67 125.80 54580.75 88888.00 2015-11-18 13:28:24.375 322 12487.75 125.83 54580.75 88888.00 2015-11-18 13:28:24.500 322 12487.67 125.88 54580.75 88888.00 2015-11-18 13:28:24.625 322 12487.62 125.88 54580.72 88888.00 2015-11-18 13:28:24.750 322 12487.58 125.85 54580.75 88888.00 2015-11-18 13:28:24.875 322 12487.62 125.85 54580.75 88888.00 2015-11-18 13:28:25.000 322 12487.65 125.85 54580.72 88888.00 2015-11-18 13:28:25.125 322 12487.58 125.83 54580.70 88888.00 2015-11-18 13:28:25.250 322 12487.58 125.83 54580.72 88888.00 2015-11-18 13:28:25.375 322 12487.60 125.80 54580.70 88888.00 2015-11-18 13:28:25.500 322 12487.58 125.83 54580.70 88888.00 2015-11-18 13:28:25.625 322 12487.55 125.85 54580.72 88888.00 2015-11-18 13:28:25.750 322 12487.55 125.85 54580.75 88888.00 2015-11-18 13:28:25.875 322 12487.58 125.88 54580.75 88888.00 2015-11-18 13:28:26.000 322 12487.60 125.90 54580.72 88888.00 2015-11-18 13:28:26.125 322 12487.52 125.90 54580.75 88888.00 2015-11-18 13:28:26.250 322 12487.48 125.88 54580.75 88888.00 2015-11-18 13:28:26.375 322 12487.55 125.88 54580.75 88888.00 2015-11-18 13:28:26.500 322 12487.52 125.85 54580.72 88888.00 2015-11-18 13:28:26.625 322 12487.52 125.85 54580.70 88888.00 2015-11-18 13:28:26.750 322 12487.58 125.85 54580.65 88888.00 2015-11-18 13:28:26.875 322 12487.58 125.83 54580.68 88888.00 2015-11-18 13:28:27.000 322 12487.60 125.83 54580.70 88888.00 2015-11-18 13:28:27.125 322 12487.65 125.85 54580.75 88888.00 2015-11-18 13:28:27.250 322 12487.65 125.83 54580.78 88888.00 2015-11-18 13:28:27.375 322 12487.67 125.83 54580.75 88888.00 2015-11-18 13:28:27.500 322 12487.67 125.85 54580.75 88888.00 2015-11-18 13:28:27.625 322 12487.60 125.88 54580.75 88888.00 2015-11-18 13:28:27.750 322 12487.55 125.88 54580.75 88888.00 2015-11-18 13:28:27.875 322 12487.52 125.85 54580.75 88888.00 2015-11-18 13:28:28.000 322 12487.48 125.85 54580.72 88888.00 2015-11-18 13:28:28.125 322 12487.52 125.88 54580.72 88888.00 2015-11-18 13:28:28.250 322 12487.55 125.85 54580.75 88888.00 2015-11-18 13:28:28.375 322 12487.55 125.88 54580.72 88888.00 2015-11-18 13:28:28.500 322 12487.58 125.88 54580.72 88888.00 2015-11-18 13:28:28.625 322 12487.58 125.88 54580.75 88888.00 2015-11-18 13:28:28.750 322 12487.52 125.88 54580.78 88888.00 2015-11-18 13:28:28.875 322 12487.58 125.88 54580.78 88888.00 2015-11-18 13:28:29.000 322 12487.60 125.85 54580.72 88888.00 2015-11-18 13:28:29.125 322 12487.60 125.85 54580.72 88888.00 2015-11-18 13:28:29.250 322 12487.62 125.85 54580.75 88888.00 2015-11-18 13:28:29.375 322 12487.65 125.85 54580.75 88888.00 2015-11-18 13:28:29.500 322 12487.62 125.83 54580.72 88888.00 2015-11-18 13:28:29.625 322 12487.58 125.83 54580.72 88888.00 2015-11-18 13:28:29.750 322 12487.60 125.83 54580.72 88888.00 2015-11-18 13:28:29.875 322 12487.65 125.83 54580.75 88888.00 2015-11-18 13:28:30.000 322 12487.60 125.80 54580.72 88888.00 2015-11-18 13:28:30.125 322 12487.55 125.83 54580.75 88888.00 2015-11-18 13:28:30.250 322 12487.55 125.85 54580.78 88888.00 2015-11-18 13:28:30.375 322 12487.60 125.85 54580.75 88888.00 2015-11-18 13:28:30.500 322 12487.60 125.83 54580.72 88888.00 2015-11-18 13:28:30.625 322 12487.58 125.80 54580.75 88888.00 2015-11-18 13:28:30.750 322 12487.52 125.83 54580.75 88888.00 2015-11-18 13:28:30.875 322 12487.52 125.83 54580.75 88888.00 2015-11-18 13:28:31.000 322 12487.48 125.85 54580.75 88888.00 2015-11-18 13:28:31.125 322 12487.48 125.83 54580.72 88888.00 2015-11-18 13:28:31.250 322 12487.55 125.78 54580.75 88888.00 2015-11-18 13:28:31.375 322 12487.65 125.80 54580.75 88888.00 2015-11-18 13:28:31.500 322 12487.58 125.83 54580.75 88888.00 2015-11-18 13:28:31.625 322 12487.52 125.83 54580.75 88888.00 2015-11-18 13:28:31.750 322 12487.52 125.83 54580.75 88888.00 2015-11-18 13:28:31.875 322 12487.60 125.88 54580.75 88888.00 2015-11-18 13:28:32.000 322 12487.58 125.88 54580.72 88888.00 2015-11-18 13:28:32.125 322 12487.55 125.85 54580.75 88888.00 2015-11-18 13:28:32.250 322 12487.42 125.83 54580.78 88888.00 2015-11-18 13:28:32.375 322 12487.50 125.88 54580.78 88888.00 2015-11-18 13:28:32.500 322 12487.50 125.85 54580.75 88888.00 2015-11-18 13:28:32.625 322 12487.42 125.83 54580.72 88888.00 2015-11-18 13:28:32.750 322 12487.42 125.83 54580.75 88888.00 2015-11-18 13:28:32.875 322 12487.48 125.83 54580.75 88888.00 2015-11-18 13:28:33.000 322 12487.55 125.83 54580.75 88888.00 2015-11-18 13:28:33.125 322 12487.58 125.80 54580.75 88888.00 2015-11-18 13:28:33.250 322 12487.55 125.83 54580.75 88888.00 2015-11-18 13:28:33.375 322 12487.50 125.85 54580.72 88888.00 2015-11-18 13:28:33.500 322 12487.42 125.83 54580.78 88888.00 2015-11-18 13:28:33.625 322 12487.42 125.80 54580.78 88888.00 2015-11-18 13:28:33.750 322 12487.45 125.83 54580.78 88888.00 2015-11-18 13:28:33.875 322 12487.48 125.85 54580.78 88888.00 2015-11-18 13:28:34.000 322 12487.48 125.83 54580.75 88888.00 2015-11-18 13:28:34.125 322 12487.50 125.83 54580.78 88888.00 2015-11-18 13:28:34.250 322 12487.48 125.85 54580.78 88888.00 2015-11-18 13:28:34.375 322 12487.52 125.83 54580.78 88888.00 2015-11-18 13:28:34.500 322 12487.42 125.80 54580.78 88888.00 2015-11-18 13:28:34.625 322 12487.40 125.85 54580.78 88888.00 2015-11-18 13:28:34.750 322 12487.40 125.85 54580.78 88888.00 2015-11-18 13:28:34.875 322 12487.38 125.85 54580.80 88888.00 2015-11-18 13:28:35.000 322 12487.35 125.83 54580.80 88888.00 2015-11-18 13:28:35.125 322 12487.35 125.88 54580.80 88888.00 2015-11-18 13:28:35.250 322 12487.40 125.88 54580.80 88888.00 2015-11-18 13:28:35.375 322 12487.42 125.85 54580.78 88888.00 2015-11-18 13:28:35.500 322 12487.38 125.88 54580.80 88888.00 2015-11-18 13:28:35.625 322 12487.38 125.85 54580.80 88888.00 2015-11-18 13:28:35.750 322 12487.38 125.85 54580.78 88888.00 2015-11-18 13:28:35.875 322 12487.42 125.85 54580.75 88888.00 2015-11-18 13:28:36.000 322 12487.42 125.85 54580.75 88888.00 2015-11-18 13:28:36.125 322 12487.38 125.88 54580.78 88888.00 2015-11-18 13:28:36.250 322 12487.40 125.88 54580.75 88888.00 2015-11-18 13:28:36.375 322 12487.45 125.88 54580.78 88888.00 2015-11-18 13:28:36.500 322 12487.50 125.90 54580.78 88888.00 2015-11-18 13:28:36.625 322 12487.45 125.92 54580.75 88888.00 2015-11-18 13:28:36.750 322 12487.40 125.90 54580.78 88888.00 2015-11-18 13:28:36.875 322 12487.35 125.88 54580.78 88888.00 2015-11-18 13:28:37.000 322 12487.33 125.88 54580.78 88888.00 2015-11-18 13:28:37.125 322 12487.30 125.90 54580.75 88888.00 2015-11-18 13:28:37.250 322 12487.27 125.88 54580.78 88888.00 2015-11-18 13:28:37.375 322 12487.30 125.88 54580.78 88888.00 2015-11-18 13:28:37.500 322 12487.35 125.88 54580.80 88888.00 2015-11-18 13:28:37.625 322 12487.40 125.92 54580.80 88888.00 2015-11-18 13:28:37.750 322 12487.40 125.95 54580.80 88888.00 2015-11-18 13:28:37.875 322 12487.30 125.90 54580.78 88888.00 2015-11-18 13:28:38.000 322 12487.35 125.92 54580.78 88888.00 2015-11-18 13:28:38.125 322 12487.38 125.92 54580.78 88888.00 2015-11-18 13:28:38.250 322 12487.33 125.88 54580.80 88888.00 2015-11-18 13:28:38.375 322 12487.40 125.90 54580.78 88888.00 2015-11-18 13:28:38.500 322 12487.38 125.92 54580.78 88888.00 2015-11-18 13:28:38.625 322 12487.30 125.95 54580.80 88888.00 2015-11-18 13:28:38.750 322 12487.27 125.92 54580.80 88888.00 2015-11-18 13:28:38.875 322 12487.33 125.90 54580.78 88888.00 2015-11-18 13:28:39.000 322 12487.40 125.92 54580.78 88888.00 2015-11-18 13:28:39.125 322 12487.38 125.95 54580.78 88888.00 2015-11-18 13:28:39.250 322 12487.35 125.95 54580.78 88888.00 2015-11-18 13:28:39.375 322 12487.40 125.92 54580.75 88888.00 2015-11-18 13:28:39.500 322 12487.40 125.95 54580.78 88888.00 2015-11-18 13:28:39.625 322 12487.35 125.97 54580.80 88888.00 2015-11-18 13:28:39.750 322 12487.38 125.97 54580.80 88888.00 2015-11-18 13:28:39.875 322 12487.38 125.95 54580.80 88888.00 2015-11-18 13:28:40.000 322 12487.38 125.97 54580.78 88888.00 2015-11-18 13:28:40.125 322 12487.40 125.97 54580.75 88888.00 2015-11-18 13:28:40.250 322 12487.40 126.00 54580.78 88888.00 2015-11-18 13:28:40.375 322 12487.38 126.03 54580.80 88888.00 2015-11-18 13:28:40.500 322 12487.40 126.00 54580.78 88888.00 2015-11-18 13:28:40.625 322 12487.48 125.97 54580.80 88888.00 2015-11-18 13:28:40.750 322 12487.45 126.00 54580.78 88888.00 2015-11-18 13:28:40.875 322 12487.40 126.03 54580.78 88888.00 2015-11-18 13:28:41.000 322 12487.38 126.03 54580.80 88888.00 2015-11-18 13:28:41.125 322 12487.38 126.05 54580.80 88888.00 2015-11-18 13:28:41.250 322 12487.30 126.00 54580.80 88888.00 2015-11-18 13:28:41.375 322 12487.27 126.03 54580.78 88888.00 2015-11-18 13:28:41.500 322 12487.33 126.03 54580.80 88888.00 2015-11-18 13:28:41.625 322 12487.33 126.00 54580.78 88888.00 2015-11-18 13:28:41.750 322 12487.38 125.97 54580.78 88888.00 2015-11-18 13:28:41.875 322 12487.40 126.00 54580.80 88888.00 2015-11-18 13:28:42.000 322 12487.38 126.05 54580.78 88888.00 2015-11-18 13:28:42.125 322 12487.33 126.00 54580.80 88888.00 2015-11-18 13:28:42.250 322 12487.33 126.00 54580.80 88888.00 2015-11-18 13:28:42.375 322 12487.38 126.03 54580.80 88888.00 2015-11-18 13:28:42.500 322 12487.38 126.08 54580.80 88888.00 2015-11-18 13:28:42.625 322 12487.30 126.08 54580.80 88888.00 2015-11-18 13:28:42.750 322 12487.23 126.05 54580.80 88888.00 2015-11-18 13:28:42.875 322 12487.30 126.08 54580.78 88888.00 2015-11-18 13:28:43.000 322 12487.35 126.08 54580.78 88888.00 2015-11-18 13:28:43.125 322 12487.33 126.08 54580.78 88888.00 2015-11-18 13:28:43.250 322 12487.27 126.08 54580.80 88888.00 2015-11-18 13:28:43.375 322 12487.33 126.05 54580.80 88888.00 2015-11-18 13:28:43.500 322 12487.33 126.05 54580.78 88888.00 2015-11-18 13:28:43.625 322 12487.33 126.05 54580.80 88888.00 2015-11-18 13:28:43.750 322 12487.35 126.05 54580.80 88888.00 2015-11-18 13:28:43.875 322 12487.27 126.05 54580.80 88888.00 2015-11-18 13:28:44.000 322 12487.20 126.05 54580.80 88888.00 2015-11-18 13:28:44.125 322 12487.23 126.03 54580.78 88888.00 2015-11-18 13:28:44.250 322 12487.25 126.00 54580.78 88888.00 2015-11-18 13:28:44.375 322 12487.30 126.03 54580.80 88888.00 2015-11-18 13:28:44.500 322 12487.30 126.03 54580.80 88888.00 2015-11-18 13:28:44.625 322 12487.35 126.03 54580.80 88888.00 2015-11-18 13:28:44.750 322 12487.33 126.03 54580.80 88888.00 2015-11-18 13:28:44.875 322 12487.30 126.05 54580.80 88888.00 2015-11-18 13:28:45.000 322 12487.30 126.05 54580.78 88888.00 2015-11-18 13:28:45.125 322 12487.30 126.05 54580.80 88888.00 2015-11-18 13:28:45.250 322 12487.30 126.03 54580.80 88888.00 2015-11-18 13:28:45.375 322 12487.30 125.97 54580.80 88888.00 2015-11-18 13:28:45.500 322 12487.25 125.95 54580.80 88888.00 2015-11-18 13:28:45.625 322 12487.25 126.00 54580.82 88888.00 2015-11-18 13:28:45.750 322 12487.27 126.05 54580.82 88888.00 2015-11-18 13:28:45.875 322 12487.23 126.05 54580.88 88888.00 2015-11-18 13:28:46.000 322 12487.17 126.05 54580.85 88888.00 2015-11-18 13:28:46.125 322 12487.17 126.05 54580.85 88888.00 2015-11-18 13:28:46.250 322 12487.20 126.05 54580.82 88888.00 2015-11-18 13:28:46.375 322 12487.25 126.05 54580.80 88888.00 2015-11-18 13:28:46.500 322 12487.23 126.08 54580.80 88888.00 2015-11-18 13:28:46.625 322 12487.15 126.12 54580.82 88888.00 2015-11-18 13:28:46.750 322 12487.15 126.10 54580.82 88888.00 2015-11-18 13:28:46.875 322 12487.17 126.10 54580.82 88888.00 2015-11-18 13:28:47.000 322 12487.23 126.10 54580.82 88888.00 2015-11-18 13:28:47.125 322 12487.23 126.10 54580.82 88888.00 2015-11-18 13:28:47.250 322 12487.17 126.08 54580.82 88888.00 2015-11-18 13:28:47.375 322 12487.20 126.05 54580.82 88888.00 2015-11-18 13:28:47.500 322 12487.17 126.05 54580.82 88888.00 2015-11-18 13:28:47.625 322 12487.15 126.05 54580.80 88888.00 2015-11-18 13:28:47.750 322 12487.15 126.08 54580.80 88888.00 2015-11-18 13:28:47.875 322 12487.17 126.10 54580.82 88888.00 2015-11-18 13:28:48.000 322 12487.23 126.12 54580.80 88888.00 2015-11-18 13:28:48.125 322 12487.25 126.15 54580.82 88888.00 2015-11-18 13:28:48.250 322 12487.27 126.10 54580.80 88888.00 2015-11-18 13:28:48.375 322 12487.25 126.08 54580.82 88888.00 2015-11-18 13:28:48.500 322 12487.20 126.08 54580.80 88888.00 2015-11-18 13:28:48.625 322 12487.23 126.05 54580.80 88888.00 2015-11-18 13:28:48.750 322 12487.27 126.05 54580.78 88888.00 2015-11-18 13:28:48.875 322 12487.25 126.05 54580.80 88888.00 2015-11-18 13:28:49.000 322 12487.23 126.08 54580.80 88888.00 2015-11-18 13:28:49.125 322 12487.23 126.08 54580.80 88888.00 2015-11-18 13:28:49.250 322 12487.17 126.05 54580.80 88888.00 2015-11-18 13:28:49.375 322 12487.23 126.05 54580.82 88888.00 2015-11-18 13:28:49.500 322 12487.25 126.03 54580.82 88888.00 2015-11-18 13:28:49.625 322 12487.27 126.08 54580.80 88888.00 2015-11-18 13:28:49.750 322 12487.25 126.10 54580.82 88888.00 2015-11-18 13:28:49.875 322 12487.23 126.05 54580.82 88888.00 2015-11-18 13:28:50.000 322 12487.23 126.03 54580.80 88888.00 2015-11-18 13:28:50.125 322 12487.17 126.05 54580.80 88888.00 2015-11-18 13:28:50.250 322 12487.10 126.05 54580.80 88888.00 2015-11-18 13:28:50.375 322 12487.12 126.05 54580.80 88888.00 2015-11-18 13:28:50.500 322 12487.15 126.08 54580.80 88888.00 2015-11-18 13:28:50.625 322 12487.15 126.05 54580.80 88888.00 2015-11-18 13:28:50.750 322 12487.17 126.03 54580.80 88888.00 2015-11-18 13:28:50.875 322 12487.12 126.03 54580.78 88888.00 2015-11-18 13:28:51.000 322 12487.17 126.00 54580.80 88888.00 2015-11-18 13:28:51.125 322 12487.20 126.05 54580.82 88888.00 2015-11-18 13:28:51.250 322 12487.20 126.03 54580.82 88888.00 2015-11-18 13:28:51.375 322 12487.23 126.03 54580.85 88888.00 2015-11-18 13:28:51.500 322 12487.23 126.05 54580.82 88888.00 2015-11-18 13:28:51.625 322 12487.17 126.05 54580.82 88888.00 2015-11-18 13:28:51.750 322 12487.20 126.05 54580.80 88888.00 2015-11-18 13:28:51.875 322 12487.23 126.03 54580.82 88888.00 2015-11-18 13:28:52.000 322 12487.27 126.05 54580.82 88888.00 2015-11-18 13:28:52.125 322 12487.30 126.08 54580.82 88888.00 2015-11-18 13:28:52.250 322 12487.33 126.10 54580.80 88888.00 2015-11-18 13:28:52.375 322 12487.33 126.08 54580.78 88888.00 2015-11-18 13:28:52.500 322 12487.25 126.08 54580.80 88888.00 2015-11-18 13:28:52.625 322 12487.23 126.05 54580.80 88888.00 2015-11-18 13:28:52.750 322 12487.23 126.05 54580.80 88888.00 2015-11-18 13:28:52.875 322 12487.20 126.00 54580.80 88888.00 2015-11-18 13:28:53.000 322 12487.17 126.05 54580.78 88888.00 2015-11-18 13:28:53.125 322 12487.20 126.05 54580.82 88888.00 2015-11-18 13:28:53.250 322 12487.17 126.03 54580.82 88888.00 2015-11-18 13:28:53.375 322 12487.17 126.00 54580.82 88888.00 2015-11-18 13:28:53.500 322 12487.23 125.97 54580.80 88888.00 2015-11-18 13:28:53.625 322 12487.23 125.95 54580.80 88888.00 2015-11-18 13:28:53.750 322 12487.17 125.95 54580.82 88888.00 2015-11-18 13:28:53.875 322 12487.15 126.00 54580.82 88888.00 2015-11-18 13:28:54.000 322 12487.15 125.97 54580.80 88888.00 2015-11-18 13:28:54.125 322 12487.17 126.00 54580.82 88888.00 2015-11-18 13:28:54.250 322 12487.20 125.97 54580.82 88888.00 2015-11-18 13:28:54.375 322 12487.23 126.00 54580.80 88888.00 2015-11-18 13:28:54.500 322 12487.23 125.97 54580.82 88888.00 2015-11-18 13:28:54.625 322 12487.27 125.97 54580.82 88888.00 2015-11-18 13:28:54.750 322 12487.27 125.95 54580.82 88888.00 2015-11-18 13:28:54.875 322 12487.33 125.92 54580.80 88888.00 2015-11-18 13:28:55.000 322 12487.30 125.90 54580.78 88888.00 2015-11-18 13:28:55.125 322 12487.23 125.90 54580.80 88888.00 2015-11-18 13:28:55.250 322 12487.17 125.90 54580.82 88888.00 2015-11-18 13:28:55.375 322 12487.15 125.92 54580.82 88888.00 2015-11-18 13:28:55.500 322 12487.20 125.88 54580.80 88888.00 2015-11-18 13:28:55.625 322 12487.20 125.88 54580.80 88888.00 2015-11-18 13:28:55.750 322 12487.30 125.88 54580.80 88888.00 2015-11-18 13:28:55.875 322 12487.30 125.88 54580.80 88888.00 2015-11-18 13:28:56.000 322 12487.17 125.90 54580.75 88888.00 2015-11-18 13:28:56.125 322 12487.05 125.90 54580.78 88888.00 2015-11-18 13:28:56.250 322 12487.05 125.88 54580.80 88888.00 2015-11-18 13:28:56.375 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:28:56.500 322 12487.17 125.88 54580.80 88888.00 2015-11-18 13:28:56.625 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:28:56.750 322 12487.15 125.92 54580.78 88888.00 2015-11-18 13:28:56.875 322 12487.17 125.92 54580.80 88888.00 2015-11-18 13:28:57.000 322 12487.20 125.90 54580.80 88888.00 2015-11-18 13:28:57.125 322 12487.25 125.92 54580.75 88888.00 2015-11-18 13:28:57.250 322 12487.15 125.90 54580.80 88888.00 2015-11-18 13:28:57.375 322 12487.17 125.90 54580.82 88888.00 2015-11-18 13:28:57.500 322 12487.23 125.90 54580.80 88888.00 2015-11-18 13:28:57.625 322 12487.25 125.90 54580.80 88888.00 2015-11-18 13:28:57.750 322 12487.20 125.92 54580.80 88888.00 2015-11-18 13:28:57.875 322 12487.17 125.90 54580.82 88888.00 2015-11-18 13:28:58.000 322 12487.23 125.90 54580.85 88888.00 2015-11-18 13:28:58.125 322 12487.20 125.90 54580.85 88888.00 2015-11-18 13:28:58.250 322 12487.15 125.85 54580.82 88888.00 2015-11-18 13:28:58.375 322 12487.23 125.85 54580.82 88888.00 2015-11-18 13:28:58.500 322 12487.25 125.90 54580.85 88888.00 2015-11-18 13:28:58.625 322 12487.23 125.92 54580.82 88888.00 2015-11-18 13:28:58.750 322 12487.17 125.90 54580.82 88888.00 2015-11-18 13:28:58.875 322 12487.23 125.88 54580.80 88888.00 2015-11-18 13:28:59.000 322 12487.25 125.88 54580.80 88888.00 2015-11-18 13:28:59.125 322 12487.20 125.88 54580.82 88888.00 2015-11-18 13:28:59.250 322 12487.17 125.88 54580.80 88888.00 2015-11-18 13:28:59.375 322 12487.15 125.92 54580.80 88888.00 2015-11-18 13:28:59.500 322 12487.10 125.95 54580.80 88888.00 2015-11-18 13:28:59.625 322 12487.05 125.95 54580.80 88888.00 2015-11-18 13:28:59.750 322 12487.15 125.92 54580.80 88888.00 2015-11-18 13:28:59.875 322 12487.15 125.90 54580.78 88888.00 2015-11-18 13:29:00.000 322 12487.15 125.85 54580.80 88888.00 2015-11-18 13:29:00.125 322 12487.17 125.85 54580.82 88888.00 2015-11-18 13:29:00.250 322 12487.12 125.90 54580.82 88888.00 2015-11-18 13:29:00.375 322 12487.12 125.90 54580.80 88888.00 2015-11-18 13:29:00.500 322 12487.10 125.88 54580.82 88888.00 2015-11-18 13:29:00.625 322 12487.12 125.88 54580.82 88888.00 2015-11-18 13:29:00.750 322 12487.12 125.88 54580.82 88888.00 2015-11-18 13:29:00.875 322 12487.10 125.90 54580.82 88888.00 2015-11-18 13:29:01.000 322 12487.05 125.90 54580.80 88888.00 2015-11-18 13:29:01.125 322 12487.08 125.88 54580.85 88888.00 2015-11-18 13:29:01.250 322 12487.02 125.88 54580.82 88888.00 2015-11-18 13:29:01.375 322 12487.02 125.88 54580.80 88888.00 2015-11-18 13:29:01.500 322 12487.02 125.90 54580.82 88888.00 2015-11-18 13:29:01.625 322 12487.10 125.90 54580.80 88888.00 2015-11-18 13:29:01.750 322 12487.10 125.90 54580.80 88888.00 2015-11-18 13:29:01.875 322 12487.12 125.90 54580.80 88888.00 2015-11-18 13:29:02.000 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:29:02.125 322 12487.08 125.92 54580.82 88888.00 2015-11-18 13:29:02.250 322 12487.00 125.92 54580.85 88888.00 2015-11-18 13:29:02.375 322 12487.00 125.90 54580.82 88888.00 2015-11-18 13:29:02.500 322 12487.10 125.90 54580.82 88888.00 2015-11-18 13:29:02.625 322 12487.17 125.90 54580.82 88888.00 2015-11-18 13:29:02.750 322 12487.10 125.92 54580.82 88888.00 2015-11-18 13:29:02.875 322 12487.08 125.88 54580.80 88888.00 2015-11-18 13:29:03.000 322 12487.05 125.83 54580.80 88888.00 2015-11-18 13:29:03.125 322 12487.08 125.85 54580.78 88888.00 2015-11-18 13:29:03.250 322 12487.10 125.88 54580.80 88888.00 2015-11-18 13:29:03.375 322 12487.12 125.88 54580.80 88888.00 2015-11-18 13:29:03.500 322 12487.15 125.85 54580.78 88888.00 2015-11-18 13:29:03.625 322 12487.15 125.83 54580.80 88888.00 2015-11-18 13:29:03.750 322 12487.17 125.83 54580.80 88888.00 2015-11-18 13:29:03.875 322 12487.20 125.83 54580.80 88888.00 2015-11-18 13:29:04.000 322 12487.20 125.83 54580.80 88888.00 2015-11-18 13:29:04.125 322 12487.15 125.83 54580.80 88888.00 2015-11-18 13:29:04.250 322 12487.05 125.80 54580.80 88888.00 2015-11-18 13:29:04.375 322 12487.10 125.80 54580.80 88888.00 2015-11-18 13:29:04.500 322 12487.10 125.80 54580.80 88888.00 2015-11-18 13:29:04.625 322 12487.08 125.80 54580.80 88888.00 2015-11-18 13:29:04.750 322 12487.08 125.80 54580.80 88888.00 2015-11-18 13:29:04.875 322 12487.15 125.83 54580.78 88888.00 2015-11-18 13:29:05.000 322 12487.23 125.85 54580.78 88888.00 2015-11-18 13:29:05.125 322 12487.12 125.85 54580.80 88888.00 2015-11-18 13:29:05.250 322 12487.05 125.85 54580.80 88888.00 2015-11-18 13:29:05.375 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:29:05.500 322 12487.15 125.90 54580.80 88888.00 2015-11-18 13:29:05.625 322 12487.10 125.88 54580.80 88888.00 2015-11-18 13:29:05.750 322 12487.08 125.88 54580.80 88888.00 2015-11-18 13:29:05.875 322 12487.08 125.88 54580.80 88888.00 2015-11-18 13:29:06.000 322 12487.08 125.88 54580.80 88888.00 2015-11-18 13:29:06.125 322 12487.10 125.90 54580.82 88888.00 2015-11-18 13:29:06.250 322 12487.08 125.85 54580.80 88888.00 2015-11-18 13:29:06.375 322 12487.12 125.88 54580.80 88888.00 2015-11-18 13:29:06.500 322 12487.08 125.88 54580.80 88888.00 2015-11-18 13:29:06.625 322 12487.08 125.90 54580.80 88888.00 2015-11-18 13:29:06.750 322 12487.10 125.92 54580.80 88888.00 2015-11-18 13:29:06.875 322 12487.08 125.92 54580.82 88888.00 2015-11-18 13:29:07.000 322 12487.08 125.90 54580.82 88888.00 2015-11-18 13:29:07.125 322 12487.02 125.90 54580.80 88888.00 2015-11-18 13:29:07.250 322 12486.98 125.90 54580.80 88888.00 2015-11-18 13:29:07.375 322 12487.05 125.90 54580.82 88888.00 2015-11-18 13:29:07.500 322 12487.12 125.90 54580.82 88888.00 2015-11-18 13:29:07.625 322 12487.12 125.90 54580.82 88888.00 2015-11-18 13:29:07.750 322 12487.05 125.90 54580.80 88888.00 2015-11-18 13:29:07.875 322 12487.05 125.90 54580.78 88888.00 2015-11-18 13:29:08.000 322 12487.10 125.88 54580.78 88888.00 2015-11-18 13:29:08.125 322 12487.12 125.88 54580.78 88888.00 2015-11-18 13:29:08.250 322 12487.10 125.88 54580.80 88888.00 2015-11-18 13:29:08.375 322 12487.12 125.90 54580.80 88888.00 2015-11-18 13:29:08.500 322 12487.15 125.92 54580.82 88888.00 2015-11-18 13:29:08.625 322 12487.20 125.95 54580.82 88888.00 2015-11-18 13:29:08.750 322 12487.17 125.90 54580.78 88888.00 2015-11-18 13:29:08.875 322 12487.15 125.90 54580.78 88888.00 2015-11-18 13:29:09.000 322 12487.12 125.88 54580.78 88888.00 2015-11-18 13:29:09.125 322 12487.15 125.85 54580.78 88888.00 2015-11-18 13:29:09.250 322 12487.17 125.88 54580.78 88888.00 2015-11-18 13:29:09.375 322 12487.17 125.90 54580.75 88888.00 2015-11-18 13:29:09.500 322 12487.15 125.90 54580.78 88888.00 2015-11-18 13:29:09.625 322 12487.12 125.92 54580.75 88888.00 2015-11-18 13:29:09.750 322 12487.10 125.95 54580.80 88888.00 2015-11-18 13:29:09.875 322 12487.08 125.92 54580.80 88888.00 2015-11-18 13:29:10.000 322 12487.05 125.90 54580.78 88888.00 2015-11-18 13:29:10.125 322 12487.10 125.90 54580.78 88888.00 2015-11-18 13:29:10.250 322 12487.12 125.90 54580.78 88888.00 2015-11-18 13:29:10.375 322 12487.17 125.90 54580.78 88888.00 2015-11-18 13:29:10.500 322 12487.15 125.90 54580.78 88888.00 2015-11-18 13:29:10.625 322 12487.15 125.88 54580.75 88888.00 2015-11-18 13:29:10.750 322 12487.12 125.90 54580.75 88888.00 2015-11-18 13:29:10.875 322 12487.12 125.90 54580.78 88888.00 2015-11-18 13:29:11.000 322 12487.10 125.92 54580.78 88888.00 2015-11-18 13:29:11.125 322 12487.08 125.90 54580.80 88888.00 2015-11-18 13:29:11.250 322 12487.08 125.90 54580.78 88888.00 2015-11-18 13:29:11.375 322 12487.15 125.90 54580.78 88888.00 2015-11-18 13:29:11.500 322 12487.17 125.97 54580.80 88888.00 2015-11-18 13:29:11.625 322 12487.15 125.95 54580.78 88888.00 2015-11-18 13:29:11.750 322 12487.15 125.95 54580.78 88888.00 2015-11-18 13:29:11.875 322 12487.10 125.92 54580.75 88888.00 2015-11-18 13:29:12.000 322 12487.08 125.95 54580.75 88888.00 2015-11-18 13:29:12.125 322 12487.10 125.92 54580.78 88888.00 2015-11-18 13:29:12.250 322 12487.12 125.88 54580.80 88888.00 2015-11-18 13:29:12.375 322 12487.23 125.88 54580.78 88888.00 2015-11-18 13:29:12.500 322 12487.27 125.88 54580.75 88888.00 2015-11-18 13:29:12.625 322 12487.35 125.88 54580.78 88888.00 2015-11-18 13:29:12.750 322 12487.33 125.85 54580.78 88888.00 2015-11-18 13:29:12.875 322 12487.23 125.88 54580.78 88888.00 2015-11-18 13:29:13.000 322 12487.20 125.85 54580.78 88888.00 2015-11-18 13:29:13.125 322 12487.17 125.88 54580.80 88888.00 2015-11-18 13:29:13.250 322 12487.08 125.85 54580.82 88888.00 2015-11-18 13:29:13.375 322 12487.10 125.88 54580.82 88888.00 2015-11-18 13:29:13.500 322 12487.12 125.90 54580.80 88888.00 2015-11-18 13:29:13.625 322 12487.17 125.83 54580.80 88888.00 2015-11-18 13:29:13.750 322 12487.15 125.80 54580.78 88888.00 2015-11-18 13:29:13.875 322 12487.20 125.80 54580.78 88888.00 2015-11-18 13:29:14.000 322 12487.17 125.80 54580.78 88888.00 2015-11-18 13:29:14.125 322 12487.12 125.83 54580.80 88888.00 2015-11-18 13:29:14.250 322 12487.02 125.85 54580.80 88888.00 2015-11-18 13:29:14.375 322 12487.10 125.88 54580.80 88888.00 2015-11-18 13:29:14.500 322 12487.10 125.85 54580.80 88888.00 2015-11-18 13:29:14.625 322 12487.10 125.83 54580.78 88888.00 2015-11-18 13:29:14.750 322 12487.12 125.83 54580.78 88888.00 2015-11-18 13:29:14.875 322 12487.12 125.88 54580.80 88888.00 2015-11-18 13:29:15.000 322 12487.10 125.83 54580.78 88888.00 2015-11-18 13:29:15.125 322 12487.10 125.83 54580.78 88888.00 2015-11-18 13:29:15.250 322 12487.10 125.83 54580.78 88888.00 2015-11-18 13:29:15.375 322 12487.15 125.85 54580.78 88888.00 2015-11-18 13:29:15.500 322 12487.05 125.85 54580.80 88888.00 2015-11-18 13:29:15.625 322 12487.10 125.88 54580.80 88888.00 2015-11-18 13:29:15.750 322 12487.12 125.92 54580.80 88888.00 2015-11-18 13:29:15.875 322 12487.15 125.88 54580.78 88888.00 2015-11-18 13:29:16.000 322 12487.15 125.90 54580.75 88888.00 2015-11-18 13:29:16.125 322 12487.20 125.90 54580.78 88888.00 2015-11-18 13:29:16.250 322 12487.17 125.88 54580.78 88888.00 2015-11-18 13:29:16.375 322 12487.10 125.88 54580.78 88888.00 2015-11-18 13:29:16.500 322 12487.10 125.90 54580.80 88888.00 2015-11-18 13:29:16.625 322 12487.10 125.92 54580.78 88888.00 2015-11-18 13:29:16.750 322 12487.12 125.95 54580.80 88888.00 2015-11-18 13:29:16.875 322 12487.12 125.92 54580.78 88888.00 2015-11-18 13:29:17.000 322 12487.17 125.92 54580.78 88888.00 2015-11-18 13:29:17.125 322 12487.17 125.92 54580.78 88888.00 2015-11-18 13:29:17.250 322 12487.17 125.90 54580.78 88888.00 2015-11-18 13:29:17.375 322 12487.17 125.90 54580.80 88888.00 2015-11-18 13:29:17.500 322 12487.15 125.92 54580.80 88888.00 2015-11-18 13:29:17.625 322 12487.15 125.92 54580.78 88888.00 2015-11-18 13:29:17.750 322 12487.17 125.88 54580.78 88888.00 2015-11-18 13:29:17.875 322 12487.23 125.90 54580.78 88888.00 2015-11-18 13:29:18.000 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:29:18.125 322 12487.15 125.92 54580.80 88888.00 2015-11-18 13:29:18.250 322 12487.12 125.92 54580.78 88888.00 2015-11-18 13:29:18.375 322 12487.17 125.95 54580.78 88888.00 2015-11-18 13:29:18.500 322 12487.17 125.90 54580.78 88888.00 2015-11-18 13:29:18.625 322 12487.17 125.90 54580.80 88888.00 2015-11-18 13:29:18.750 322 12487.20 125.92 54580.80 88888.00 2015-11-18 13:29:18.875 322 12487.20 125.90 54580.78 88888.00 2015-11-18 13:29:19.000 322 12487.20 125.90 54580.75 88888.00 2015-11-18 13:29:19.125 322 12487.23 125.92 54580.78 88888.00 2015-11-18 13:29:19.250 322 12487.17 125.92 54580.75 88888.00 2015-11-18 13:29:19.375 322 12487.25 125.92 54580.75 88888.00 2015-11-18 13:29:19.500 322 12487.27 125.92 54580.78 88888.00 2015-11-18 13:29:19.625 322 12487.30 125.92 54580.75 88888.00 2015-11-18 13:29:19.750 322 12487.27 125.90 54580.80 88888.00 2015-11-18 13:29:19.875 322 12487.25 125.92 54580.80 88888.00 2015-11-18 13:29:20.000 322 12487.25 125.90 54580.78 88888.00 2015-11-18 13:29:20.125 322 12487.25 125.90 54580.78 88888.00 2015-11-18 13:29:20.250 322 12487.15 125.90 54580.78 88888.00 2015-11-18 13:29:20.375 322 12487.17 125.90 54580.80 88888.00 2015-11-18 13:29:20.500 322 12487.17 125.90 54580.80 88888.00 2015-11-18 13:29:20.625 322 12487.17 125.85 54580.80 88888.00 2015-11-18 13:29:20.750 322 12487.20 125.88 54580.80 88888.00 2015-11-18 13:29:20.875 322 12487.25 125.85 54580.75 88888.00 2015-11-18 13:29:21.000 322 12487.27 125.85 54580.75 88888.00 2015-11-18 13:29:21.125 322 12487.27 125.88 54580.78 88888.00 2015-11-18 13:29:21.250 322 12487.25 125.90 54580.78 88888.00 2015-11-18 13:29:21.375 322 12487.30 125.88 54580.78 88888.00 2015-11-18 13:29:21.500 322 12487.27 125.85 54580.75 88888.00 2015-11-18 13:29:21.625 322 12487.23 125.85 54580.78 88888.00 2015-11-18 13:29:21.750 322 12487.23 125.85 54580.80 88888.00 2015-11-18 13:29:21.875 322 12487.23 125.83 54580.80 88888.00 2015-11-18 13:29:22.000 322 12487.17 125.85 54580.78 88888.00 2015-11-18 13:29:22.125 322 12487.17 125.85 54580.78 88888.00 2015-11-18 13:29:22.250 322 12487.12 125.85 54580.80 88888.00 2015-11-18 13:29:22.375 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:29:22.500 322 12487.10 125.83 54580.80 88888.00 2015-11-18 13:29:22.625 322 12487.12 125.85 54580.80 88888.00 2015-11-18 13:29:22.750 322 12487.12 125.85 54580.80 88888.00 2015-11-18 13:29:22.875 322 12487.10 125.85 54580.78 88888.00 2015-11-18 13:29:23.000 322 12487.17 125.85 54580.78 88888.00 2015-11-18 13:29:23.125 322 12487.23 125.90 54580.80 88888.00 2015-11-18 13:29:23.250 322 12487.17 125.88 54580.78 88888.00 2015-11-18 13:29:23.375 322 12487.17 125.85 54580.80 88888.00 2015-11-18 13:29:23.500 322 12487.12 125.85 54580.80 88888.00 2015-11-18 13:29:23.625 322 12487.15 125.88 54580.80 88888.00 2015-11-18 13:29:23.750 322 12487.15 125.88 54580.78 88888.00 2015-11-18 13:29:23.875 322 12487.15 125.88 54580.78 88888.00 2015-11-18 13:29:24.000 322 12487.15 125.88 54580.78 88888.00 2015-11-18 13:29:24.125 322 12487.17 125.88 54580.75 88888.00 2015-11-18 13:29:24.250 322 12487.25 125.88 54580.78 88888.00 2015-11-18 13:29:24.375 322 12487.27 125.88 54580.75 88888.00 2015-11-18 13:29:24.500 322 12487.20 125.88 54580.75 88888.00 2015-11-18 13:29:24.625 322 12487.17 125.88 54580.75 88888.00 2015-11-18 13:29:24.750 322 12487.17 125.90 54580.80 88888.00 2015-11-18 13:29:24.875 322 12487.15 125.92 54580.80 88888.00 2015-11-18 13:29:25.000 322 12487.12 125.92 54580.78 88888.00 2015-11-18 13:29:25.125 322 12487.12 125.95 54580.78 88888.00 2015-11-18 13:29:25.250 322 12487.12 125.92 54580.78 88888.00 2015-11-18 13:29:25.375 322 12487.20 125.90 54580.78 88888.00 2015-11-18 13:29:25.500 322 12487.20 125.92 54580.75 88888.00 2015-11-18 13:29:25.625 322 12487.12 125.95 54580.75 88888.00 2015-11-18 13:29:25.750 322 12487.08 125.95 54580.75 88888.00 2015-11-18 13:29:25.875 322 12487.17 125.88 54580.75 88888.00 2015-11-18 13:29:26.000 322 12487.23 125.90 54580.75 88888.00 2015-11-18 13:29:26.125 322 12487.23 125.90 54580.75 88888.00 2015-11-18 13:29:26.250 322 12487.23 125.92 54580.78 88888.00 2015-11-18 13:29:26.375 322 12487.25 125.92 54580.75 88888.00 2015-11-18 13:29:26.500 322 12487.23 125.92 54580.75 88888.00 2015-11-18 13:29:26.625 322 12487.23 125.90 54580.75 88888.00 2015-11-18 13:29:26.750 322 12487.20 125.95 54580.75 88888.00 2015-11-18 13:29:26.875 322 12487.23 125.92 54580.78 88888.00 2015-11-18 13:29:27.000 322 12487.20 125.92 54580.78 88888.00 2015-11-18 13:29:27.125 322 12487.15 125.95 54580.78 88888.00 2015-11-18 13:29:27.250 322 12487.17 125.92 54580.75 88888.00 2015-11-18 13:29:27.375 322 12487.12 125.95 54580.78 88888.00 2015-11-18 13:29:27.500 322 12487.10 125.95 54580.80 88888.00 2015-11-18 13:29:27.625 322 12487.10 125.95 54580.78 88888.00 2015-11-18 13:29:27.750 322 12487.12 125.95 54580.78 88888.00 2015-11-18 13:29:27.875 322 12487.05 125.92 54580.78 88888.00 2015-11-18 13:29:28.000 322 12487.10 125.92 54580.78 88888.00 2015-11-18 13:29:28.125 322 12487.12 125.92 54580.78 88888.00 2015-11-18 13:29:28.250 322 12487.15 125.95 54580.78 88888.00 2015-11-18 13:29:28.375 322 12487.27 125.97 54580.80 88888.00 2015-11-18 13:29:28.500 322 12487.25 125.92 54580.80 88888.00 2015-11-18 13:29:28.625 322 12487.23 125.95 54580.80 88888.00 2015-11-18 13:29:28.750 322 12487.23 125.95 54580.78 88888.00 2015-11-18 13:29:28.875 322 12487.17 125.92 54580.75 88888.00 2015-11-18 13:29:29.000 322 12487.17 125.92 54580.78 88888.00 2015-11-18 13:29:29.125 322 12487.15 125.95 54580.82 88888.00 2015-11-18 13:29:29.250 322 12487.15 125.95 54580.80 88888.00 2015-11-18 13:29:29.375 322 12487.12 125.97 54580.80 88888.00 2015-11-18 13:29:29.500 322 12487.12 125.97 54580.80 88888.00 2015-11-18 13:29:29.625 322 12487.12 125.95 54580.80 88888.00 2015-11-18 13:29:29.750 322 12487.17 125.97 54580.80 88888.00 2015-11-18 13:29:29.875 322 12487.17 125.95 54580.80 88888.00 2015-11-18 13:29:30.000 322 12487.15 125.95 54580.80 88888.00 2015-11-18 13:29:30.125 322 12487.23 125.97 54580.78 88888.00 2015-11-18 13:29:30.250 322 12487.27 125.97 54580.80 88888.00 2015-11-18 13:29:30.375 322 12487.27 126.00 54580.78 88888.00 2015-11-18 13:29:30.500 322 12487.20 126.00 54580.80 88888.00 2015-11-18 13:29:30.625 322 12487.15 126.00 54580.78 88888.00 2015-11-18 13:29:30.750 322 12487.15 125.97 54580.78 88888.00 2015-11-18 13:29:30.875 322 12487.15 126.00 54580.78 88888.00 2015-11-18 13:29:31.000 322 12487.15 126.03 54580.78 88888.00 2015-11-18 13:29:31.125 322 12487.15 126.00 54580.78 88888.00 2015-11-18 13:29:31.250 322 12487.15 126.00 54580.78 88888.00 2015-11-18 13:29:31.375 322 12487.17 126.03 54580.80 88888.00 2015-11-18 13:29:31.500 322 12487.23 126.00 54580.78 88888.00 2015-11-18 13:29:31.625 322 12487.25 126.00 54580.80 88888.00 2015-11-18 13:29:31.750 322 12487.30 126.00 54580.80 88888.00 2015-11-18 13:29:31.875 322 12487.27 126.00 54580.82 88888.00 2015-11-18 13:29:32.000 322 12487.27 126.00 54580.82 88888.00 2015-11-18 13:29:32.125 322 12487.23 126.00 54580.82 88888.00 2015-11-18 13:29:32.250 322 12487.20 125.97 54580.80 88888.00 2015-11-18 13:29:32.375 322 12487.23 126.00 54580.80 88888.00 2015-11-18 13:29:32.500 322 12487.17 126.00 54580.80 88888.00 2015-11-18 13:29:32.625 322 12487.17 126.00 54580.80 88888.00 2015-11-18 13:29:32.750 322 12487.25 126.05 54580.85 88888.00 2015-11-18 13:29:32.875 322 12487.20 126.05 54580.82 88888.00 2015-11-18 13:29:33.000 322 12487.23 126.00 54580.78 88888.00 2015-11-18 13:29:33.125 322 12487.27 126.03 54580.78 88888.00 2015-11-18 13:29:33.250 322 12487.20 126.00 54580.82 88888.00 2015-11-18 13:29:33.375 322 12487.20 126.00 54580.80 88888.00 2015-11-18 13:29:33.500 322 12487.20 126.00 54580.78 88888.00 2015-11-18 13:29:33.625 322 12487.15 126.00 54580.78 88888.00 2015-11-18 13:29:33.750 322 12487.17 125.97 54580.78 88888.00 2015-11-18 13:29:33.875 322 12487.20 126.00 54580.78 88888.00 2015-11-18 13:29:34.000 322 12487.23 126.03 54580.75 88888.00 2015-11-18 13:29:34.125 322 12487.20 126.00 54580.80 88888.00 2015-11-18 13:29:34.250 322 12487.20 126.03 54580.82 88888.00 2015-11-18 13:29:34.375 322 12487.25 126.03 54580.80 88888.00 2015-11-18 13:29:34.500 322 12487.25 126.00 54580.80 88888.00 2015-11-18 13:29:34.625 322 12487.23 126.00 54580.80 88888.00 2015-11-18 13:29:34.750 322 12487.25 126.03 54580.80 88888.00 2015-11-18 13:29:34.875 322 12487.20 126.03 54580.80 88888.00 2015-11-18 13:29:35.000 322 12487.20 125.97 54580.80 88888.00 2015-11-18 13:29:35.125 322 12487.17 126.00 54580.80 88888.00 2015-11-18 13:29:35.250 322 12487.20 126.05 54580.82 88888.00 2015-11-18 13:29:35.375 322 12487.25 126.05 54580.82 88888.00 2015-11-18 13:29:35.500 322 12487.25 126.03 54580.82 88888.00 2015-11-18 13:29:35.625 322 12487.27 126.05 54580.82 88888.00 2015-11-18 13:29:35.750 322 12487.27 126.00 54580.82 88888.00 2015-11-18 13:29:35.875 322 12487.27 126.00 54580.82 88888.00 2015-11-18 13:29:36.000 322 12487.27 126.05 54580.80 88888.00 2015-11-18 13:29:36.125 322 12487.30 126.05 54580.80 88888.00 2015-11-18 13:29:36.250 322 12487.27 126.00 54580.82 88888.00 2015-11-18 13:29:36.375 322 12487.38 125.97 54580.80 88888.00 2015-11-18 13:29:36.500 322 12487.38 126.00 54580.80 88888.00 2015-11-18 13:29:36.625 322 12487.33 126.03 54580.80 88888.00 2015-11-18 13:29:36.750 322 12487.30 126.03 54580.80 88888.00 2015-11-18 13:29:36.875 322 12487.33 126.03 54580.82 88888.00 2015-11-18 13:29:37.000 322 12487.25 126.03 54580.78 88888.00 2015-11-18 13:29:37.125 322 12487.27 126.03 54580.78 88888.00 2015-11-18 13:29:37.250 322 12487.30 126.05 54580.82 88888.00 2015-11-18 13:29:37.375 322 12487.30 126.05 54580.80 88888.00 2015-11-18 13:29:37.500 322 12487.25 126.05 54580.80 88888.00 2015-11-18 13:29:37.625 322 12487.30 126.05 54580.80 88888.00 2015-11-18 13:29:37.750 322 12487.30 126.05 54580.80 88888.00 2015-11-18 13:29:37.875 322 12487.25 126.05 54580.80 88888.00 2015-11-18 13:29:38.000 322 12487.20 126.05 54580.78 88888.00 2015-11-18 13:29:38.125 322 12487.15 126.05 54580.80 88888.00 2015-11-18 13:29:38.250 322 12487.15 126.05 54580.82 88888.00 2015-11-18 13:29:38.375 322 12487.20 126.08 54580.80 88888.00 2015-11-18 13:29:38.500 322 12487.17 126.03 54580.80 88888.00 2015-11-18 13:29:38.625 322 12487.23 126.05 54580.78 88888.00 2015-11-18 13:29:38.750 322 12487.23 126.05 54580.78 88888.00 2015-11-18 13:29:38.875 322 12487.20 126.03 54580.75 88888.00 2015-11-18 13:29:39.000 322 12487.17 126.00 54580.78 88888.00 2015-11-18 13:29:39.125 322 12487.15 126.03 54580.80 88888.00 2015-11-18 13:29:39.250 322 12487.20 126.05 54580.80 88888.00 2015-11-18 13:29:39.375 322 12487.25 126.05 54580.80 88888.00 2015-11-18 13:29:39.500 322 12487.25 126.05 54580.82 88888.00 2015-11-18 13:29:39.625 322 12487.23 126.05 54580.82 88888.00 2015-11-18 13:29:39.750 322 12487.23 126.05 54580.82 88888.00 2015-11-18 13:29:39.875 322 12487.27 126.08 54580.82 88888.00 2015-11-18 13:29:40.000 322 12487.35 126.08 54580.78 88888.00 2015-11-18 13:29:40.125 322 12487.33 126.10 54580.80 88888.00 2015-11-18 13:29:40.250 322 12487.20 126.08 54580.80 88888.00 2015-11-18 13:29:40.375 322 12487.12 126.05 54580.78 88888.00 2015-11-18 13:29:40.500 322 12487.17 126.10 54580.78 88888.00 2015-11-18 13:29:40.625 322 12487.25 126.10 54580.80 88888.00 2015-11-18 13:29:40.750 322 12487.17 126.10 54580.80 88888.00 2015-11-18 13:29:40.875 322 12487.20 126.08 54580.78 88888.00 2015-11-18 13:29:41.000 322 12487.23 126.08 54580.80 88888.00 2015-11-18 13:29:41.125 322 12487.27 126.10 54580.82 88888.00 2015-11-18 13:29:41.250 322 12487.17 126.05 54580.80 88888.00 2015-11-18 13:29:41.375 322 12487.15 126.05 54580.80 88888.00 2015-11-18 13:29:41.500 322 12487.17 126.08 54580.80 88888.00 2015-11-18 13:29:41.625 322 12487.20 126.10 54580.78 88888.00 2015-11-18 13:29:41.750 322 12487.20 126.12 54580.78 88888.00 2015-11-18 13:29:41.875 322 12487.20 126.12 54580.78 88888.00 2015-11-18 13:29:42.000 322 12487.20 126.12 54580.78 88888.00 2015-11-18 13:29:42.125 322 12487.20 126.12 54580.80 88888.00 2015-11-18 13:29:42.250 322 12487.15 126.10 54580.80 88888.00 2015-11-18 13:29:42.375 322 12487.23 126.08 54580.80 88888.00 2015-11-18 13:29:42.500 322 12487.20 126.10 54580.80 88888.00 2015-11-18 13:29:42.625 322 12487.20 126.10 54580.80 88888.00 2015-11-18 13:29:42.750 322 12487.17 126.08 54580.80 88888.00 2015-11-18 13:29:42.875 322 12487.15 126.08 54580.80 88888.00 2015-11-18 13:29:43.000 322 12487.20 126.05 54580.80 88888.00 2015-11-18 13:29:43.125 322 12487.25 126.05 54580.80 88888.00 2015-11-18 13:29:43.250 322 12487.27 126.05 54580.80 88888.00 2015-11-18 13:29:43.375 322 12487.25 126.10 54580.80 88888.00 2015-11-18 13:29:43.500 322 12487.23 126.10 54580.82 88888.00 2015-11-18 13:29:43.625 322 12487.23 126.10 54580.80 88888.00 2015-11-18 13:29:43.750 322 12487.20 126.12 54580.80 88888.00 2015-11-18 13:29:43.875 322 12487.17 126.10 54580.80 88888.00 2015-11-18 13:29:44.000 322 12487.25 126.08 54580.78 88888.00 2015-11-18 13:29:44.125 322 12487.30 126.10 54580.78 88888.00 2015-11-18 13:29:44.250 322 12487.20 126.05 54580.80 88888.00 2015-11-18 13:29:44.375 322 12487.23 126.08 54580.80 88888.00 2015-11-18 13:29:44.500 322 12487.20 126.10 54580.80 88888.00 2015-11-18 13:29:44.625 322 12487.17 126.10 54580.80 88888.00 2015-11-18 13:29:44.750 322 12487.15 126.12 54580.80 88888.00 2015-11-18 13:29:44.875 322 12487.17 126.12 54580.78 88888.00 2015-11-18 13:29:45.000 322 12487.20 126.12 54580.80 88888.00 2015-11-18 13:29:45.125 322 12487.20 126.10 54580.78 88888.00 2015-11-18 13:29:45.250 322 12487.15 126.12 54580.78 88888.00 2015-11-18 13:29:45.375 322 12487.17 126.12 54580.80 88888.00 2015-11-18 13:29:45.500 322 12487.12 126.08 54580.78 88888.00 2015-11-18 13:29:45.625 322 12487.20 126.08 54580.80 88888.00 2015-11-18 13:29:45.750 322 12487.23 126.10 54580.80 88888.00 2015-11-18 13:29:45.875 322 12487.17 126.12 54580.80 88888.00 2015-11-18 13:29:46.000 322 12487.12 126.12 54580.78 88888.00 2015-11-18 13:29:46.125 322 12487.20 126.15 54580.80 88888.00 2015-11-18 13:29:46.250 322 12487.20 126.12 54580.80 88888.00 2015-11-18 13:29:46.375 322 12487.17 126.10 54580.82 88888.00 2015-11-18 13:29:46.500 322 12487.10 126.10 54580.80 88888.00 2015-11-18 13:29:46.625 322 12487.12 126.12 54580.82 88888.00 2015-11-18 13:29:46.750 322 12487.12 126.15 54580.80 88888.00 2015-11-18 13:29:46.875 322 12487.12 126.15 54580.78 88888.00 2015-11-18 13:29:47.000 322 12487.20 126.12 54580.80 88888.00 2015-11-18 13:29:47.125 322 12487.23 126.20 54580.80 88888.00 2015-11-18 13:29:47.250 322 12487.17 126.17 54580.80 88888.00 2015-11-18 13:29:47.375 322 12487.17 126.17 54580.80 88888.00 2015-11-18 13:29:47.500 322 12487.15 126.17 54580.80 88888.00 2015-11-18 13:29:47.625 322 12487.17 126.17 54580.82 88888.00 2015-11-18 13:29:47.750 322 12487.12 126.20 54580.85 88888.00 2015-11-18 13:29:47.875 322 12487.15 126.17 54580.82 88888.00 2015-11-18 13:29:48.000 322 12487.20 126.17 54580.80 88888.00 2015-11-18 13:29:48.125 322 12487.17 126.17 54580.80 88888.00 2015-11-18 13:29:48.250 322 12487.05 126.15 54580.82 88888.00 2015-11-18 13:29:48.375 322 12487.05 126.17 54580.80 88888.00 2015-11-18 13:29:48.500 322 12487.05 126.17 54580.80 88888.00 2015-11-18 13:29:48.625 322 12487.10 126.17 54580.82 88888.00 2015-11-18 13:29:48.750 322 12487.12 126.20 54580.80 88888.00 2015-11-18 13:29:48.875 322 12487.08 126.17 54580.78 88888.00 2015-11-18 13:29:49.000 322 12487.05 126.17 54580.80 88888.00 2015-11-18 13:29:49.125 322 12487.10 126.20 54580.80 88888.00 2015-11-18 13:29:49.250 322 12487.10 126.17 54580.80 88888.00 2015-11-18 13:29:49.375 322 12487.10 126.20 54580.82 88888.00 2015-11-18 13:29:49.500 322 12487.12 126.17 54580.80 88888.00 2015-11-18 13:29:49.625 322 12487.15 126.15 54580.80 88888.00 2015-11-18 13:29:49.750 322 12487.12 126.20 54580.80 88888.00 2015-11-18 13:29:49.875 322 12487.10 126.20 54580.80 88888.00 2015-11-18 13:29:50.000 322 12487.10 126.20 54580.82 88888.00 2015-11-18 13:29:50.125 322 12487.20 126.20 54580.80 88888.00 2015-11-18 13:29:50.250 322 12487.20 126.17 54580.82 88888.00 2015-11-18 13:29:50.375 322 12487.23 126.17 54580.82 88888.00 2015-11-18 13:29:50.500 322 12487.20 126.17 54580.82 88888.00 2015-11-18 13:29:50.625 322 12487.17 126.22 54580.85 88888.00 2015-11-18 13:29:50.750 322 12487.15 126.25 54580.82 88888.00 2015-11-18 13:29:50.875 322 12487.17 126.20 54580.82 88888.00 2015-11-18 13:29:51.000 322 12487.23 126.20 54580.80 88888.00 2015-11-18 13:29:51.125 322 12487.23 126.22 54580.80 88888.00 2015-11-18 13:29:51.250 322 12487.20 126.17 54580.82 88888.00 2015-11-18 13:29:51.375 322 12487.23 126.20 54580.82 88888.00 2015-11-18 13:29:51.500 322 12487.23 126.22 54580.82 88888.00 2015-11-18 13:29:51.625 322 12487.20 126.17 54580.80 88888.00 2015-11-18 13:29:51.750 322 12487.15 126.12 54580.82 88888.00 2015-11-18 13:29:51.875 322 12487.12 126.15 54580.82 88888.00 2015-11-18 13:29:52.000 322 12487.12 126.20 54580.80 88888.00 2015-11-18 13:29:52.125 322 12487.15 126.20 54580.82 88888.00 2015-11-18 13:29:52.250 322 12487.12 126.17 54580.82 88888.00 2015-11-18 13:29:52.375 322 12487.15 126.17 54580.82 88888.00 2015-11-18 13:29:52.500 322 12487.12 126.17 54580.80 88888.00 2015-11-18 13:29:52.625 322 12487.15 126.20 54580.80 88888.00 2015-11-18 13:29:52.750 322 12487.15 126.22 54580.80 88888.00 2015-11-18 13:29:52.875 322 12487.20 126.20 54580.80 88888.00 2015-11-18 13:29:53.000 322 12487.25 126.17 54580.82 88888.00 2015-11-18 13:29:53.125 322 12487.20 126.20 54580.82 88888.00 2015-11-18 13:29:53.250 322 12487.12 126.17 54580.80 88888.00 2015-11-18 13:29:53.375 322 12487.15 126.22 54580.80 88888.00 2015-11-18 13:29:53.500 322 12487.17 126.25 54580.82 88888.00 2015-11-18 13:29:53.625 322 12487.17 126.22 54580.85 88888.00 2015-11-18 13:29:53.750 322 12487.15 126.25 54580.82 88888.00 2015-11-18 13:29:53.875 322 12487.15 126.20 54580.82 88888.00 2015-11-18 13:29:54.000 322 12487.17 126.17 54580.80 88888.00 2015-11-18 13:29:54.125 322 12487.23 126.20 54580.80 88888.00 2015-11-18 13:29:54.250 322 12487.23 126.17 54580.80 88888.00 2015-11-18 13:29:54.375 322 12487.20 126.20 54580.80 88888.00 2015-11-18 13:29:54.500 322 12487.17 126.22 54580.80 88888.00 2015-11-18 13:29:54.625 322 12487.20 126.25 54580.82 88888.00 2015-11-18 13:29:54.750 322 12487.23 126.25 54580.82 88888.00 2015-11-18 13:29:54.875 322 12487.25 126.30 54580.82 88888.00 2015-11-18 13:29:55.000 322 12487.25 126.28 54580.82 88888.00 2015-11-18 13:29:55.125 322 12487.23 126.25 54580.85 88888.00 2015-11-18 13:29:55.250 322 12487.20 126.25 54580.82 88888.00 2015-11-18 13:29:55.375 322 12487.27 126.28 54580.80 88888.00 2015-11-18 13:29:55.500 322 12487.25 126.25 54580.80 88888.00 2015-11-18 13:29:55.625 322 12487.12 126.25 54580.80 88888.00 2015-11-18 13:29:55.750 322 12487.10 126.28 54580.80 88888.00 2015-11-18 13:29:55.875 322 12487.15 126.30 54580.80 88888.00 2015-11-18 13:29:56.000 322 12487.15 126.30 54580.78 88888.00 2015-11-18 13:29:56.125 322 12487.20 126.28 54580.82 88888.00 2015-11-18 13:29:56.250 322 12487.17 126.25 54580.80 88888.00 2015-11-18 13:29:56.375 322 12487.23 126.28 54580.82 88888.00 2015-11-18 13:29:56.500 322 12487.25 126.30 54580.82 88888.00 2015-11-18 13:29:56.625 322 12487.30 126.28 54580.80 88888.00 2015-11-18 13:29:56.750 322 12487.33 126.30 54580.80 88888.00 2015-11-18 13:29:56.875 322 12487.27 126.28 54580.82 88888.00 2015-11-18 13:29:57.000 322 12487.20 126.28 54580.80 88888.00 2015-11-18 13:29:57.125 322 12487.27 126.30 54580.85 88888.00 2015-11-18 13:29:57.250 322 12487.25 126.28 54580.85 88888.00 2015-11-18 13:29:57.375 322 12487.20 126.30 54580.85 88888.00 2015-11-18 13:29:57.500 322 12487.17 126.30 54580.85 88888.00 2015-11-18 13:29:57.625 322 12487.12 126.28 54580.80 88888.00 2015-11-18 13:29:57.750 322 12487.15 126.25 54580.80 88888.00 2015-11-18 13:29:57.875 322 12487.20 126.28 54580.82 88888.00 2015-11-18 13:29:58.000 322 12487.20 126.25 54580.82 88888.00 2015-11-18 13:29:58.125 322 12487.23 126.25 54580.82 88888.00 2015-11-18 13:29:58.250 322 12487.23 126.22 54580.80 88888.00 2015-11-18 13:29:58.375 322 12487.25 126.28 54580.82 88888.00 2015-11-18 13:29:58.500 322 12487.27 126.28 54580.85 88888.00 2015-11-18 13:29:58.625 322 12487.23 126.30 54580.85 88888.00 2015-11-18 13:29:58.750 322 12487.20 126.28 54580.85 88888.00 2015-11-18 13:29:58.875 322 12487.20 126.25 54580.82 88888.00 2015-11-18 13:29:59.000 322 12487.27 126.25 54580.80 88888.00 2015-11-18 13:29:59.125 322 12487.25 126.30 54580.82 88888.00 2015-11-18 13:29:59.250 322 12487.27 126.28 54580.82 88888.00 2015-11-18 13:29:59.375 322 12487.30 126.30 54580.82 88888.00 2015-11-18 13:29:59.500 322 12487.27 126.30 54580.82 88888.00 2015-11-18 13:29:59.625 322 12487.30 126.28 54580.80 88888.00 2015-11-18 13:29:59.750 322 12487.30 126.25 54580.82 88888.00 2015-11-18 13:29:59.875 322 12487.35 126.22 54580.80 88888.00 2015-11-18 13:30:00.000 322 12487.33 126.25 54580.78 88888.00 2015-11-18 13:30:00.125 322 12487.27 126.25 54580.78 88888.00 2015-11-18 13:30:00.250 322 12487.23 126.25 54580.80 88888.00 2015-11-18 13:30:00.375 322 12487.23 126.28 54580.78 88888.00 2015-11-18 13:30:00.500 322 12487.23 126.28 54580.78 88888.00 2015-11-18 13:30:00.625 322 12487.27 126.30 54580.80 88888.00 2015-11-18 13:30:00.750 322 12487.27 126.30 54580.82 88888.00 2015-11-18 13:30:00.875 322 12487.30 126.30 54580.82 88888.00 2015-11-18 13:30:01.000 322 12487.30 126.28 54580.78 88888.00 2015-11-18 13:30:01.125 322 12487.30 126.28 54580.80 88888.00 2015-11-18 13:30:01.250 322 12487.27 126.28 54580.85 88888.00 2015-11-18 13:30:01.375 322 12487.33 126.28 54580.82 88888.00 2015-11-18 13:30:01.500 322 12487.33 126.30 54580.82 88888.00 2015-11-18 13:30:01.625 322 12487.25 126.35 54580.82 88888.00 2015-11-18 13:30:01.750 322 12487.20 126.35 54580.82 88888.00 2015-11-18 13:30:01.875 322 12487.30 126.33 54580.82 88888.00 2015-11-18 13:30:02.000 322 12487.27 126.30 54580.80 88888.00 2015-11-18 13:30:02.125 322 12487.23 126.30 54580.80 88888.00 2015-11-18 13:30:02.250 322 12487.30 126.28 54580.80 88888.00 2015-11-18 13:30:02.375 322 12487.33 126.33 54580.80 88888.00 2015-11-18 13:30:02.500 322 12487.30 126.33 54580.82 88888.00 2015-11-18 13:30:02.625 322 12487.27 126.33 54580.82 88888.00 2015-11-18 13:30:02.750 322 12487.27 126.33 54580.80 88888.00 2015-11-18 13:30:02.875 322 12487.30 126.35 54580.80 88888.00 2015-11-18 13:30:03.000 322 12487.23 126.30 54580.80 88888.00 2015-11-18 13:30:03.125 322 12487.23 126.30 54580.80 88888.00 2015-11-18 13:30:03.250 322 12487.25 126.30 54580.80 88888.00 2015-11-18 13:30:03.375 322 12487.27 126.33 54580.80 88888.00 2015-11-18 13:30:03.500 322 12487.23 126.35 54580.80 88888.00 2015-11-18 13:30:03.625 322 12487.17 126.35 54580.80 88888.00 2015-11-18 13:30:03.750 322 12487.15 126.33 54580.78 88888.00 2015-11-18 13:30:03.875 322 12487.20 126.35 54580.80 88888.00 2015-11-18 13:30:04.000 322 12487.23 126.30 54580.78 88888.00 2015-11-18 13:30:04.125 322 12487.27 126.33 54580.80 88888.00 2015-11-18 13:30:04.250 322 12487.27 126.33 54580.82 88888.00 2015-11-18 13:30:04.375 322 12487.27 126.35 54580.82 88888.00 2015-11-18 13:30:04.500 322 12487.23 126.35 54580.82 88888.00 2015-11-18 13:30:04.625 322 12487.23 126.35 54580.82 88888.00 2015-11-18 13:30:04.750 322 12487.33 126.35 54580.82 88888.00 2015-11-18 13:30:04.875 322 12487.35 126.35 54580.82 88888.00 2015-11-18 13:30:05.000 322 12487.27 126.33 54580.80 88888.00 2015-11-18 13:30:05.125 322 12487.20 126.33 54580.82 88888.00 2015-11-18 13:30:05.250 322 12487.20 126.35 54580.80 88888.00 2015-11-18 13:30:05.375 322 12487.27 126.35 54580.80 88888.00 2015-11-18 13:30:05.500 322 12487.27 126.35 54580.82 88888.00 2015-11-18 13:30:05.625 322 12487.33 126.35 54580.82 88888.00 2015-11-18 13:30:05.750 322 12487.33 126.33 54580.82 88888.00 2015-11-18 13:30:05.875 322 12487.33 126.33 54580.80 88888.00 2015-11-18 13:30:06.000 322 12487.27 126.35 54580.80 88888.00 2015-11-18 13:30:06.125 322 12487.33 126.38 54580.82 88888.00 2015-11-18 13:30:06.250 322 12487.33 126.35 54580.82 88888.00 2015-11-18 13:30:06.375 322 12487.35 126.35 54580.82 88888.00 2015-11-18 13:30:06.500 322 12487.33 126.35 54580.80 88888.00 2015-11-18 13:30:06.625 322 12487.27 126.38 54580.82 88888.00 2015-11-18 13:30:06.750 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:06.875 322 12487.33 126.38 54580.85 88888.00 2015-11-18 13:30:07.000 322 12487.33 126.35 54580.80 88888.00 2015-11-18 13:30:07.125 322 12487.30 126.33 54580.80 88888.00 2015-11-18 13:30:07.250 322 12487.25 126.33 54580.82 88888.00 2015-11-18 13:30:07.375 322 12487.25 126.35 54580.80 88888.00 2015-11-18 13:30:07.500 322 12487.25 126.40 54580.80 88888.00 2015-11-18 13:30:07.625 322 12487.25 126.38 54580.82 88888.00 2015-11-18 13:30:07.750 322 12487.25 126.35 54580.82 88888.00 2015-11-18 13:30:07.875 322 12487.20 126.40 54580.82 88888.00 2015-11-18 13:30:08.000 322 12487.17 126.40 54580.82 88888.00 2015-11-18 13:30:08.125 322 12487.20 126.40 54580.82 88888.00 2015-11-18 13:30:08.250 322 12487.20 126.40 54580.82 88888.00 2015-11-18 13:30:08.375 322 12487.27 126.42 54580.80 88888.00 2015-11-18 13:30:08.500 322 12487.27 126.42 54580.80 88888.00 2015-11-18 13:30:08.625 322 12487.30 126.42 54580.80 88888.00 2015-11-18 13:30:08.750 322 12487.35 126.40 54580.85 88888.00 2015-11-18 13:30:08.875 322 12487.33 126.42 54580.85 88888.00 2015-11-18 13:30:09.000 322 12487.27 126.40 54580.80 88888.00 2015-11-18 13:30:09.125 322 12487.25 126.38 54580.82 88888.00 2015-11-18 13:30:09.250 322 12487.17 126.38 54580.82 88888.00 2015-11-18 13:30:09.375 322 12487.20 126.35 54580.82 88888.00 2015-11-18 13:30:09.500 322 12487.20 126.35 54580.82 88888.00 2015-11-18 13:30:09.625 322 12487.20 126.38 54580.82 88888.00 2015-11-18 13:30:09.750 322 12487.25 126.40 54580.85 88888.00 2015-11-18 13:30:09.875 322 12487.25 126.42 54580.85 88888.00 2015-11-18 13:30:10.000 322 12487.23 126.42 54580.85 88888.00 2015-11-18 13:30:10.125 322 12487.23 126.40 54580.85 88888.00 2015-11-18 13:30:10.250 322 12487.20 126.38 54580.85 88888.00 2015-11-18 13:30:10.375 322 12487.20 126.40 54580.82 88888.00 2015-11-18 13:30:10.500 322 12487.20 126.38 54580.85 88888.00 2015-11-18 13:30:10.625 322 12487.23 126.38 54580.85 88888.00 2015-11-18 13:30:10.750 322 12487.27 126.38 54580.85 88888.00 2015-11-18 13:30:10.875 322 12487.33 126.35 54580.85 88888.00 2015-11-18 13:30:11.000 322 12487.33 126.38 54580.85 88888.00 2015-11-18 13:30:11.125 322 12487.35 126.38 54580.88 88888.00 2015-11-18 13:30:11.250 322 12487.30 126.35 54580.85 88888.00 2015-11-18 13:30:11.375 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:11.500 322 12487.27 126.38 54580.82 88888.00 2015-11-18 13:30:11.625 322 12487.38 126.40 54580.82 88888.00 2015-11-18 13:30:11.750 322 12487.42 126.38 54580.82 88888.00 2015-11-18 13:30:11.875 322 12487.40 126.35 54580.82 88888.00 2015-11-18 13:30:12.000 322 12487.27 126.38 54580.82 88888.00 2015-11-18 13:30:12.125 322 12487.27 126.40 54580.85 88888.00 2015-11-18 13:30:12.250 322 12487.27 126.35 54580.88 88888.00 2015-11-18 13:30:12.375 322 12487.35 126.35 54580.85 88888.00 2015-11-18 13:30:12.500 322 12487.33 126.38 54580.85 88888.00 2015-11-18 13:30:12.625 322 12487.30 126.38 54580.85 88888.00 2015-11-18 13:30:12.750 322 12487.33 126.40 54580.88 88888.00 2015-11-18 13:30:12.875 322 12487.38 126.40 54580.88 88888.00 2015-11-18 13:30:13.000 322 12487.33 126.40 54580.85 88888.00 2015-11-18 13:30:13.125 322 12487.30 126.40 54580.85 88888.00 2015-11-18 13:30:13.250 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:13.375 322 12487.33 126.40 54580.88 88888.00 2015-11-18 13:30:13.500 322 12487.33 126.42 54580.85 88888.00 2015-11-18 13:30:13.625 322 12487.33 126.40 54580.82 88888.00 2015-11-18 13:30:13.750 322 12487.30 126.40 54580.82 88888.00 2015-11-18 13:30:13.875 322 12487.33 126.38 54580.82 88888.00 2015-11-18 13:30:14.000 322 12487.35 126.38 54580.82 88888.00 2015-11-18 13:30:14.125 322 12487.27 126.38 54580.85 88888.00 2015-11-18 13:30:14.250 322 12487.25 126.33 54580.82 88888.00 2015-11-18 13:30:14.375 322 12487.27 126.35 54580.82 88888.00 2015-11-18 13:30:14.500 322 12487.27 126.38 54580.82 88888.00 2015-11-18 13:30:14.625 322 12487.30 126.42 54580.85 88888.00 2015-11-18 13:30:14.750 322 12487.27 126.42 54580.82 88888.00 2015-11-18 13:30:14.875 322 12487.27 126.42 54580.85 88888.00 2015-11-18 13:30:15.000 322 12487.27 126.40 54580.85 88888.00 2015-11-18 13:30:15.125 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:15.250 322 12487.27 126.35 54580.85 88888.00 2015-11-18 13:30:15.375 322 12487.30 126.35 54580.85 88888.00 2015-11-18 13:30:15.500 322 12487.27 126.35 54580.82 88888.00 2015-11-18 13:30:15.625 322 12487.27 126.38 54580.88 88888.00 2015-11-18 13:30:15.750 322 12487.23 126.40 54580.88 88888.00 2015-11-18 13:30:15.875 322 12487.25 126.40 54580.85 88888.00 2015-11-18 13:30:16.000 322 12487.27 126.35 54580.82 88888.00 2015-11-18 13:30:16.125 322 12487.30 126.33 54580.82 88888.00 2015-11-18 13:30:16.250 322 12487.27 126.35 54580.82 88888.00 2015-11-18 13:30:16.375 322 12487.38 126.38 54580.82 88888.00 2015-11-18 13:30:16.500 322 12487.42 126.38 54580.85 88888.00 2015-11-18 13:30:16.625 322 12487.40 126.38 54580.82 88888.00 2015-11-18 13:30:16.750 322 12487.35 126.38 54580.82 88888.00 2015-11-18 13:30:16.875 322 12487.30 126.35 54580.85 88888.00 2015-11-18 13:30:17.000 322 12487.30 126.38 54580.82 88888.00 2015-11-18 13:30:17.125 322 12487.35 126.40 54580.85 88888.00 2015-11-18 13:30:17.250 322 12487.38 126.40 54580.85 88888.00 2015-11-18 13:30:17.375 322 12487.35 126.42 54580.88 88888.00 2015-11-18 13:30:17.500 322 12487.33 126.38 54580.88 88888.00 2015-11-18 13:30:17.625 322 12487.35 126.38 54580.88 88888.00 2015-11-18 13:30:17.750 322 12487.38 126.40 54580.88 88888.00 2015-11-18 13:30:17.875 322 12487.33 126.40 54580.88 88888.00 2015-11-18 13:30:18.000 322 12487.30 126.40 54580.85 88888.00 2015-11-18 13:30:18.125 322 12487.35 126.40 54580.88 88888.00 2015-11-18 13:30:18.250 322 12487.33 126.38 54580.90 88888.00 2015-11-18 13:30:18.375 322 12487.38 126.40 54580.88 88888.00 2015-11-18 13:30:18.500 322 12487.30 126.42 54580.85 88888.00 2015-11-18 13:30:18.625 322 12487.30 126.42 54580.85 88888.00 2015-11-18 13:30:18.750 322 12487.25 126.40 54580.82 88888.00 2015-11-18 13:30:18.875 322 12487.27 126.40 54580.82 88888.00 2015-11-18 13:30:19.000 322 12487.27 126.40 54580.85 88888.00 2015-11-18 13:30:19.125 322 12487.25 126.42 54580.88 88888.00 2015-11-18 13:30:19.250 322 12487.20 126.40 54580.85 88888.00 2015-11-18 13:30:19.375 322 12487.20 126.40 54580.85 88888.00 2015-11-18 13:30:19.500 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:19.625 322 12487.35 126.42 54580.85 88888.00 2015-11-18 13:30:19.750 322 12487.33 126.42 54580.85 88888.00 2015-11-18 13:30:19.875 322 12487.27 126.42 54580.88 88888.00 2015-11-18 13:30:20.000 322 12487.23 126.42 54580.85 88888.00 2015-11-18 13:30:20.125 322 12487.25 126.42 54580.88 88888.00 2015-11-18 13:30:20.250 322 12487.27 126.35 54580.88 88888.00 2015-11-18 13:30:20.375 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:20.500 322 12487.17 126.38 54580.88 88888.00 2015-11-18 13:30:20.625 322 12487.23 126.42 54580.88 88888.00 2015-11-18 13:30:20.750 322 12487.25 126.45 54580.90 88888.00 2015-11-18 13:30:20.875 322 12487.27 126.42 54580.88 88888.00 2015-11-18 13:30:21.000 322 12487.27 126.42 54580.88 88888.00 2015-11-18 13:30:21.125 322 12487.23 126.42 54580.88 88888.00 2015-11-18 13:30:21.250 322 12487.23 126.40 54580.88 88888.00 2015-11-18 13:30:21.375 322 12487.23 126.45 54580.88 88888.00 2015-11-18 13:30:21.500 322 12487.17 126.47 54580.88 88888.00 2015-11-18 13:30:21.625 322 12487.20 126.47 54580.90 88888.00 2015-11-18 13:30:21.750 322 12487.23 126.47 54580.85 88888.00 2015-11-18 13:30:21.875 322 12487.33 126.50 54580.88 88888.00 2015-11-18 13:30:22.000 322 12487.33 126.50 54580.85 88888.00 2015-11-18 13:30:22.125 322 12487.30 126.50 54580.85 88888.00 2015-11-18 13:30:22.250 322 12487.23 126.50 54580.88 88888.00 2015-11-18 13:30:22.375 322 12487.23 126.50 54580.88 88888.00 2015-11-18 13:30:22.500 322 12487.23 126.50 54580.85 88888.00 2015-11-18 13:30:22.625 322 12487.27 126.50 54580.85 88888.00 2015-11-18 13:30:22.750 322 12487.33 126.50 54580.85 88888.00 2015-11-18 13:30:22.875 322 12487.33 126.53 54580.85 88888.00 2015-11-18 13:30:23.000 322 12487.40 126.50 54580.85 88888.00 2015-11-18 13:30:23.125 322 12487.35 126.47 54580.88 88888.00 2015-11-18 13:30:23.250 322 12487.30 126.47 54580.88 88888.00 2015-11-18 13:30:23.375 322 12487.27 126.50 54580.85 88888.00 2015-11-18 13:30:23.500 322 12487.30 126.50 54580.85 88888.00 2015-11-18 13:30:23.625 322 12487.35 126.53 54580.85 88888.00 2015-11-18 13:30:23.750 322 12487.35 126.50 54580.85 88888.00 2015-11-18 13:30:23.875 322 12487.33 126.47 54580.88 88888.00 2015-11-18 13:30:24.000 322 12487.33 126.47 54580.88 88888.00 2015-11-18 13:30:24.125 322 12487.30 126.45 54580.85 88888.00 2015-11-18 13:30:24.250 322 12487.27 126.45 54580.85 88888.00 2015-11-18 13:30:24.375 322 12487.25 126.47 54580.88 88888.00 2015-11-18 13:30:24.500 322 12487.33 126.47 54580.88 88888.00 2015-11-18 13:30:24.625 322 12487.40 126.53 54580.90 88888.00 2015-11-18 13:30:24.750 322 12487.38 126.53 54580.88 88888.00 2015-11-18 13:30:24.875 322 12487.35 126.50 54580.85 88888.00 2015-11-18 13:30:25.000 322 12487.33 126.50 54580.85 88888.00 2015-11-18 13:30:25.125 322 12487.30 126.47 54580.88 88888.00 2015-11-18 13:30:25.250 322 12487.30 126.45 54580.88 88888.00 2015-11-18 13:30:25.375 322 12487.33 126.45 54580.90 88888.00 2015-11-18 13:30:25.500 322 12487.33 126.47 54580.88 88888.00 2015-11-18 13:30:25.625 322 12487.33 126.47 54580.85 88888.00 2015-11-18 13:30:25.750 322 12487.35 126.47 54580.88 88888.00 2015-11-18 13:30:25.875 322 12487.33 126.50 54580.88 88888.00 2015-11-18 13:30:26.000 322 12487.27 126.47 54580.85 88888.00 2015-11-18 13:30:26.125 322 12487.30 126.45 54580.88 88888.00 2015-11-18 13:30:26.250 322 12487.25 126.47 54580.88 88888.00 2015-11-18 13:30:26.375 322 12487.27 126.47 54580.85 88888.00 2015-11-18 13:30:26.500 322 12487.27 126.50 54580.85 88888.00 2015-11-18 13:30:26.625 322 12487.27 126.50 54580.85 88888.00 2015-11-18 13:30:26.750 322 12487.27 126.47 54580.82 88888.00 2015-11-18 13:30:26.875 322 12487.27 126.47 54580.85 88888.00 2015-11-18 13:30:27.000 322 12487.30 126.47 54580.85 88888.00 2015-11-18 13:30:27.125 322 12487.27 126.45 54580.88 88888.00 2015-11-18 13:30:27.250 322 12487.20 126.45 54580.88 88888.00 2015-11-18 13:30:27.375 322 12487.20 126.45 54580.88 88888.00 2015-11-18 13:30:27.500 322 12487.25 126.45 54580.88 88888.00 2015-11-18 13:30:27.625 322 12487.25 126.45 54580.85 88888.00 2015-11-18 13:30:27.750 322 12487.27 126.45 54580.85 88888.00 2015-11-18 13:30:27.875 322 12487.27 126.42 54580.85 88888.00 2015-11-18 13:30:28.000 322 12487.33 126.45 54580.88 88888.00 2015-11-18 13:30:28.125 322 12487.35 126.47 54580.90 88888.00 2015-11-18 13:30:28.250 322 12487.27 126.47 54580.88 88888.00 2015-11-18 13:30:28.375 322 12487.27 126.50 54580.88 88888.00 2015-11-18 13:30:28.500 322 12487.30 126.47 54580.88 88888.00 2015-11-18 13:30:28.625 322 12487.35 126.45 54580.88 88888.00 2015-11-18 13:30:28.750 322 12487.40 126.45 54580.88 88888.00 2015-11-18 13:30:28.875 322 12487.33 126.45 54580.90 88888.00 2015-11-18 13:30:29.000 322 12487.30 126.47 54580.88 88888.00 2015-11-18 13:30:29.125 322 12487.30 126.42 54580.90 88888.00 2015-11-18 13:30:29.250 322 12487.23 126.40 54580.88 88888.00 2015-11-18 13:30:29.375 322 12487.27 126.40 54580.85 88888.00 2015-11-18 13:30:29.500 322 12487.27 126.45 54580.88 88888.00 2015-11-18 13:30:29.625 322 12487.25 126.47 54580.90 88888.00 2015-11-18 13:30:29.750 322 12487.25 126.47 54580.90 88888.00 2015-11-18 13:30:29.875 322 12487.23 126.47 54580.88 88888.00 2015-11-18 13:30:30.000 322 12487.25 126.47 54580.88 88888.00 2015-11-18 13:30:30.125 322 12487.30 126.45 54580.88 88888.00 2015-11-18 13:30:30.250 322 12487.23 126.42 54580.88 88888.00 2015-11-18 13:30:30.375 322 12487.30 126.42 54580.90 88888.00 2015-11-18 13:30:30.500 322 12487.27 126.45 54580.88 88888.00 2015-11-18 13:30:30.625 322 12487.30 126.45 54580.88 88888.00 2015-11-18 13:30:30.750 322 12487.35 126.42 54580.85 88888.00 2015-11-18 13:30:30.875 322 12487.35 126.45 54580.88 88888.00 2015-11-18 13:30:31.000 322 12487.38 126.47 54580.90 88888.00 2015-11-18 13:30:31.125 322 12487.33 126.45 54580.88 88888.00 2015-11-18 13:30:31.250 322 12487.33 126.42 54580.88 88888.00 2015-11-18 13:30:31.375 322 12487.33 126.42 54580.88 88888.00 2015-11-18 13:30:31.500 322 12487.40 126.42 54580.88 88888.00 2015-11-18 13:30:31.625 322 12487.42 126.45 54580.88 88888.00 2015-11-18 13:30:31.750 322 12487.35 126.47 54580.88 88888.00 2015-11-18 13:30:31.875 322 12487.33 126.42 54580.88 88888.00 2015-11-18 13:30:32.000 322 12487.30 126.40 54580.88 88888.00 2015-11-18 13:30:32.125 322 12487.25 126.42 54580.88 88888.00 2015-11-18 13:30:32.250 322 12487.27 126.40 54580.90 88888.00 2015-11-18 13:30:32.375 322 12487.30 126.42 54580.88 88888.00 2015-11-18 13:30:32.500 322 12487.30 126.42 54580.90 88888.00 2015-11-18 13:30:32.625 322 12487.27 126.42 54580.90 88888.00 2015-11-18 13:30:32.750 322 12487.23 126.40 54580.88 88888.00 2015-11-18 13:30:32.875 322 12487.20 126.42 54580.90 88888.00 2015-11-18 13:30:33.000 322 12487.20 126.45 54580.88 88888.00 2015-11-18 13:30:33.125 322 12487.25 126.45 54580.90 88888.00 2015-11-18 13:30:33.250 322 12487.30 126.42 54580.90 88888.00 2015-11-18 13:30:33.375 322 12487.38 126.42 54580.88 88888.00 2015-11-18 13:30:33.500 322 12487.35 126.42 54580.85 88888.00 2015-11-18 13:30:33.625 322 12487.33 126.40 54580.85 88888.00 2015-11-18 13:30:33.750 322 12487.27 126.38 54580.88 88888.00 2015-11-18 13:30:33.875 322 12487.27 126.40 54580.88 88888.00 2015-11-18 13:30:34.000 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:34.125 322 12487.30 126.38 54580.85 88888.00 2015-11-18 13:30:34.250 322 12487.30 126.35 54580.85 88888.00 2015-11-18 13:30:34.375 322 12487.30 126.38 54580.88 88888.00 2015-11-18 13:30:34.500 322 12487.27 126.38 54580.88 88888.00 2015-11-18 13:30:34.625 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:34.750 322 12487.20 126.38 54580.88 88888.00 2015-11-18 13:30:34.875 322 12487.20 126.40 54580.88 88888.00 2015-11-18 13:30:35.000 322 12487.20 126.40 54580.85 88888.00 2015-11-18 13:30:35.125 322 12487.20 126.40 54580.88 88888.00 2015-11-18 13:30:35.250 322 12487.17 126.38 54580.90 88888.00 2015-11-18 13:30:35.375 322 12487.23 126.40 54580.90 88888.00 2015-11-18 13:30:35.500 322 12487.27 126.40 54580.88 88888.00 2015-11-18 13:30:35.625 322 12487.25 126.38 54580.88 88888.00 2015-11-18 13:30:35.750 322 12487.27 126.38 54580.85 88888.00 2015-11-18 13:30:35.875 322 12487.30 126.38 54580.88 88888.00 2015-11-18 13:30:36.000 322 12487.27 126.38 54580.88 88888.00 2015-11-18 13:30:36.125 322 12487.27 126.35 54580.88 88888.00 2015-11-18 13:30:36.250 322 12487.25 126.35 54580.88 88888.00 2015-11-18 13:30:36.375 322 12487.25 126.38 54580.88 88888.00 2015-11-18 13:30:36.500 322 12487.23 126.38 54580.85 88888.00 2015-11-18 13:30:36.625 322 12487.25 126.35 54580.85 88888.00 2015-11-18 13:30:36.750 322 12487.25 126.38 54580.85 88888.00 2015-11-18 13:30:36.875 322 12487.23 126.35 54580.88 88888.00 2015-11-18 13:30:37.000 322 12487.30 126.38 54580.85 88888.00 2015-11-18 13:30:37.125 322 12487.33 126.35 54580.88 88888.00 2015-11-18 13:30:37.250 322 12487.27 126.33 54580.90 88888.00 2015-11-18 13:30:37.375 322 12487.23 126.35 54580.85 88888.00 2015-11-18 13:30:37.500 322 12487.27 126.38 54580.85 88888.00 2015-11-18 13:30:37.625 322 12487.27 126.35 54580.85 88888.00 2015-11-18 13:30:37.750 322 12487.23 126.33 54580.85 88888.00 2015-11-18 13:30:37.875 322 12487.25 126.33 54580.85 88888.00 2015-11-18 13:30:38.000 322 12487.33 126.33 54580.85 88888.00 2015-11-18 13:30:38.125 322 12487.33 126.35 54580.88 88888.00 2015-11-18 13:30:38.250 322 12487.30 126.30 54580.88 88888.00 2015-11-18 13:30:38.375 322 12487.30 126.28 54580.85 88888.00 2015-11-18 13:30:38.500 322 12487.30 126.28 54580.85 88888.00 2015-11-18 13:30:38.625 322 12487.33 126.30 54580.85 88888.00 2015-11-18 13:30:38.750 322 12487.30 126.28 54580.88 88888.00 2015-11-18 13:30:38.875 322 12487.27 126.28 54580.88 88888.00 2015-11-18 13:30:39.000 322 12487.35 126.30 54580.88 88888.00 2015-11-18 13:30:39.125 322 12487.40 126.33 54580.85 88888.00 2015-11-18 13:30:39.250 322 12487.27 126.25 54580.85 88888.00 2015-11-18 13:30:39.375 322 12487.30 126.25 54580.85 88888.00 2015-11-18 13:30:39.500 322 12487.27 126.28 54580.85 88888.00 2015-11-18 13:30:39.625 322 12487.27 126.25 54580.85 88888.00 2015-11-18 13:30:39.750 322 12487.30 126.22 54580.82 88888.00 2015-11-18 13:30:39.875 322 12487.33 126.28 54580.82 88888.00 2015-11-18 13:30:40.000 322 12487.27 126.25 54580.82 88888.00 2015-11-18 13:30:40.125 322 12487.27 126.22 54580.85 88888.00 2015-11-18 13:30:40.250 322 12487.27 126.22 54580.85 88888.00 2015-11-18 13:30:40.375 322 12487.30 126.22 54580.85 88888.00 2015-11-18 13:30:40.500 322 12487.33 126.25 54580.85 88888.00 2015-11-18 13:30:40.625 322 12487.33 126.22 54580.82 88888.00 2015-11-18 13:30:40.750 322 12487.30 126.22 54580.85 88888.00 2015-11-18 13:30:40.875 322 12487.23 126.22 54580.85 88888.00 2015-11-18 13:30:41.000 322 12487.20 126.17 54580.85 88888.00 2015-11-18 13:30:41.125 322 12487.25 126.22 54580.85 88888.00 2015-11-18 13:30:41.250 322 12487.33 126.22 54580.88 88888.00 2015-11-18 13:30:41.375 322 12487.33 126.20 54580.85 88888.00 2015-11-18 13:30:41.500 322 12487.33 126.20 54580.82 88888.00 2015-11-18 13:30:41.625 322 12487.38 126.22 54580.85 88888.00 2015-11-18 13:30:41.750 322 12487.30 126.22 54580.82 88888.00 2015-11-18 13:30:41.875 322 12487.25 126.20 54580.82 88888.00 2015-11-18 13:30:42.000 322 12487.27 126.17 54580.82 88888.00 2015-11-18 13:30:42.125 322 12487.35 126.20 54580.85 88888.00 2015-11-18 13:30:42.250 322 12487.33 126.20 54580.88 88888.00 2015-11-18 13:30:42.375 322 12487.30 126.20 54580.88 88888.00 2015-11-18 13:30:42.500 322 12487.27 126.20 54580.85 88888.00 2015-11-18 13:30:42.625 322 12487.33 126.17 54580.85 88888.00 2015-11-18 13:30:42.750 322 12487.25 126.20 54580.85 88888.00 2015-11-18 13:30:42.875 322 12487.20 126.17 54580.88 88888.00 2015-11-18 13:30:43.000 322 12487.23 126.17 54580.88 88888.00 2015-11-18 13:30:43.125 322 12487.30 126.17 54580.85 88888.00 2015-11-18 13:30:43.250 322 12487.33 126.15 54580.85 88888.00 2015-11-18 13:30:43.375 322 12487.35 126.15 54580.85 88888.00 2015-11-18 13:30:43.500 322 12487.30 126.17 54580.85 88888.00 2015-11-18 13:30:43.625 322 12487.23 126.15 54580.82 88888.00 2015-11-18 13:30:43.750 322 12487.23 126.15 54580.82 88888.00 2015-11-18 13:30:43.875 322 12487.30 126.20 54580.85 88888.00 2015-11-18 13:30:44.000 322 12487.38 126.17 54580.85 88888.00 2015-11-18 13:30:44.125 322 12487.35 126.20 54580.90 88888.00 2015-11-18 13:30:44.250 322 12487.30 126.15 54580.90 88888.00 2015-11-18 13:30:44.375 322 12487.35 126.17 54580.90 88888.00 2015-11-18 13:30:44.500 322 12487.35 126.17 54580.88 88888.00 2015-11-18 13:30:44.625 322 12487.33 126.17 54580.90 88888.00 2015-11-18 13:30:44.750 322 12487.33 126.17 54580.88 88888.00 2015-11-18 13:30:44.875 322 12487.27 126.15 54580.85 88888.00 2015-11-18 13:30:45.000 322 12487.30 126.15 54580.82 88888.00 2015-11-18 13:30:45.125 322 12487.33 126.17 54580.88 88888.00 2015-11-18 13:30:45.250 322 12487.30 126.15 54580.88 88888.00 2015-11-18 13:30:45.375 322 12487.27 126.17 54580.88 88888.00 2015-11-18 13:30:45.500 322 12487.23 126.15 54580.88 88888.00 2015-11-18 13:30:45.625 322 12487.25 126.15 54580.90 88888.00 2015-11-18 13:30:45.750 322 12487.25 126.15 54580.88 88888.00 2015-11-18 13:30:45.875 322 12487.27 126.15 54580.85 88888.00 2015-11-18 13:30:46.000 322 12487.30 126.17 54580.85 88888.00 2015-11-18 13:30:46.125 322 12487.30 126.17 54580.88 88888.00 2015-11-18 13:30:46.250 322 12487.27 126.12 54580.88 88888.00 2015-11-18 13:30:46.375 322 12487.33 126.17 54580.90 88888.00 2015-11-18 13:30:46.500 322 12487.30 126.17 54580.88 88888.00 2015-11-18 13:30:46.625 322 12487.30 126.12 54580.85 88888.00 2015-11-18 13:30:46.750 322 12487.27 126.12 54580.85 88888.00 2015-11-18 13:30:46.875 322 12487.23 126.12 54580.85 88888.00 2015-11-18 13:30:47.000 322 12487.15 126.17 54580.85 88888.00 2015-11-18 13:30:47.125 322 12487.20 126.20 54580.85 88888.00 2015-11-18 13:30:47.250 322 12487.23 126.15 54580.88 88888.00 2015-11-18 13:30:47.375 322 12487.23 126.15 54580.88 88888.00 2015-11-18 13:30:47.500 322 12487.23 126.12 54580.90 88888.00 2015-11-18 13:30:47.625 322 12487.27 126.15 54580.88 88888.00 2015-11-18 13:30:47.750 322 12487.27 126.15 54580.85 88888.00 2015-11-18 13:30:47.875 322 12487.25 126.17 54580.90 88888.00 2015-11-18 13:30:48.000 322 12487.25 126.20 54580.88 88888.00 2015-11-18 13:30:48.125 322 12487.25 126.20 54580.88 88888.00 2015-11-18 13:30:48.250 322 12487.23 126.17 54580.90 88888.00 2015-11-18 13:30:48.375 322 12487.25 126.17 54580.88 88888.00 2015-11-18 13:30:48.500 322 12487.27 126.17 54580.88 88888.00 2015-11-18 13:30:48.625 322 12487.30 126.15 54580.88 88888.00 2015-11-18 13:30:48.750 322 12487.33 126.17 54580.85 88888.00 2015-11-18 13:30:48.875 322 12487.30 126.20 54580.85 88888.00 2015-11-18 13:30:49.000 322 12487.33 126.20 54580.85 88888.00 2015-11-18 13:30:49.125 322 12487.33 126.22 54580.88 88888.00 2015-11-18 13:30:49.250 322 12487.25 126.17 54580.88 88888.00 2015-11-18 13:30:49.375 322 12487.20 126.17 54580.88 88888.00 2015-11-18 13:30:49.500 322 12487.15 126.22 54580.88 88888.00 2015-11-18 13:30:49.625 322 12487.20 126.22 54580.88 88888.00 2015-11-18 13:30:49.750 322 12487.23 126.25 54580.88 88888.00 2015-11-18 13:30:49.875 322 12487.23 126.22 54580.88 88888.00 2015-11-18 13:30:50.000 322 12487.20 126.22 54580.88 88888.00 2015-11-18 13:30:50.125 322 12487.20 126.25 54580.88 88888.00 2015-11-18 13:30:50.250 322 12487.23 126.25 54580.88 88888.00 2015-11-18 13:30:50.375 322 12487.23 126.25 54580.88 88888.00 2015-11-18 13:30:50.500 322 12487.17 126.20 54580.88 88888.00 2015-11-18 13:30:50.625 322 12487.15 126.20 54580.85 88888.00 2015-11-18 13:30:50.750 322 12487.17 126.22 54580.85 88888.00 2015-11-18 13:30:50.875 322 12487.23 126.20 54580.85 88888.00 2015-11-18 13:30:51.000 322 12487.25 126.17 54580.85 88888.00 2015-11-18 13:30:51.125 322 12487.25 126.20 54580.88 88888.00 2015-11-18 13:30:51.250 322 12487.17 126.20 54580.88 88888.00 2015-11-18 13:30:51.375 322 12487.17 126.25 54580.88 88888.00 2015-11-18 13:30:51.500 322 12487.23 126.22 54580.90 88888.00 2015-11-18 13:30:51.625 322 12487.23 126.17 54580.85 88888.00 2015-11-18 13:30:51.750 322 12487.25 126.20 54580.85 88888.00 2015-11-18 13:30:51.875 322 12487.30 126.20 54580.88 88888.00 2015-11-18 13:30:52.000 322 12487.30 126.20 54580.88 88888.00 2015-11-18 13:30:52.125 322 12487.33 126.22 54580.88 88888.00 2015-11-18 13:30:52.250 322 12487.27 126.20 54580.88 88888.00 2015-11-18 13:30:52.375 322 12487.27 126.22 54580.88 88888.00 2015-11-18 13:30:52.500 322 12487.30 126.22 54580.88 88888.00 2015-11-18 13:30:52.625 322 12487.33 126.17 54580.88 88888.00 2015-11-18 13:30:52.750 322 12487.38 126.20 54580.88 88888.00 2015-11-18 13:30:52.875 322 12487.33 126.22 54580.90 88888.00 2015-11-18 13:30:53.000 322 12487.23 126.17 54580.88 88888.00 2015-11-18 13:30:53.125 322 12487.23 126.22 54580.88 88888.00 2015-11-18 13:30:53.250 322 12487.15 126.22 54580.88 88888.00 2015-11-18 13:30:53.375 322 12487.17 126.20 54580.88 88888.00 2015-11-18 13:30:53.500 322 12487.20 126.20 54580.88 88888.00 2015-11-18 13:30:53.625 322 12487.23 126.22 54580.90 88888.00 2015-11-18 13:30:53.750 322 12487.30 126.20 54580.88 88888.00 2015-11-18 13:30:53.875 322 12487.33 126.25 54580.85 88888.00 2015-11-18 13:30:54.000 322 12487.30 126.22 54580.85 88888.00 2015-11-18 13:30:54.125 322 12487.27 126.22 54580.88 88888.00 2015-11-18 13:30:54.250 322 12487.20 126.17 54580.85 88888.00 2015-11-18 13:30:54.375 322 12487.17 126.17 54580.85 88888.00 2015-11-18 13:30:54.500 322 12487.15 126.15 54580.90 88888.00 2015-11-18 13:30:54.625 322 12487.25 126.20 54580.90 88888.00 2015-11-18 13:30:54.750 322 12487.25 126.22 54580.90 88888.00 2015-11-18 13:30:54.875 322 12487.17 126.25 54580.88 88888.00 2015-11-18 13:30:55.000 322 12487.15 126.20 54580.88 88888.00 2015-11-18 13:30:55.125 322 12487.15 126.25 54580.90 88888.00 2015-11-18 13:30:55.250 322 12487.10 126.22 54580.88 88888.00 2015-11-18 13:30:55.375 322 12487.12 126.22 54580.90 88888.00 2015-11-18 13:30:55.500 322 12487.12 126.22 54580.90 88888.00 2015-11-18 13:30:55.625 322 12487.12 126.20 54580.90 88888.00 2015-11-18 13:30:55.750 322 12487.17 126.17 54580.90 88888.00 2015-11-18 13:30:55.875 322 12487.23 126.20 54580.90 88888.00 2015-11-18 13:30:56.000 322 12487.27 126.22 54580.88 88888.00 2015-11-18 13:30:56.125 322 12487.27 126.28 54580.90 88888.00 2015-11-18 13:30:56.250 322 12487.15 126.22 54580.90 88888.00 2015-11-18 13:30:56.375 322 12487.17 126.25 54580.88 88888.00 2015-11-18 13:30:56.500 322 12487.17 126.22 54580.90 88888.00 2015-11-18 13:30:56.625 322 12487.15 126.25 54580.88 88888.00 2015-11-18 13:30:56.750 322 12487.12 126.25 54580.88 88888.00 2015-11-18 13:30:56.875 322 12487.10 126.22 54580.88 88888.00 2015-11-18 13:30:57.000 322 12487.12 126.22 54580.88 88888.00 2015-11-18 13:30:57.125 322 12487.15 126.20 54580.88 88888.00 2015-11-18 13:30:57.250 322 12487.10 126.20 54580.90 88888.00 2015-11-18 13:30:57.375 322 12487.08 126.25 54580.88 88888.00 2015-11-18 13:30:57.500 322 12487.08 126.20 54580.88 88888.00 2015-11-18 13:30:57.625 322 12487.12 126.22 54580.88 88888.00 2015-11-18 13:30:57.750 322 12487.08 126.25 54580.90 88888.00 2015-11-18 13:30:57.875 322 12487.02 126.25 54580.90 88888.00 2015-11-18 13:30:58.000 322 12487.12 126.25 54580.88 88888.00 2015-11-18 13:30:58.125 322 12487.17 126.28 54580.88 88888.00 2015-11-18 13:30:58.250 322 12487.05 126.20 54580.88 88888.00 2015-11-18 13:30:58.375 322 12487.12 126.22 54580.90 88888.00 2015-11-18 13:30:58.500 322 12487.12 126.25 54580.88 88888.00 2015-11-18 13:30:58.625 322 12487.17 126.25 54580.90 88888.00 2015-11-18 13:30:58.750 322 12487.20 126.22 54580.88 88888.00 2015-11-18 13:30:58.875 322 12487.15 126.25 54580.90 88888.00 2015-11-18 13:30:59.000 322 12487.12 126.22 54580.90 88888.00 2015-11-18 13:30:59.125 322 12487.15 126.22 54580.90 88888.00 2015-11-18 13:30:59.250 322 12487.20 126.25 54580.90 88888.00 2015-11-18 13:30:59.375 322 12487.20 126.28 54580.90 88888.00 2015-11-18 13:30:59.500 322 12487.15 126.28 54580.90 88888.00 2015-11-18 13:30:59.625 322 12487.17 126.25 54580.88 88888.00 2015-11-18 13:30:59.750 322 12487.17 126.25 54580.88 88888.00 2015-11-18 13:30:59.875 322 12487.23 126.22 54580.85 88888.00 2015-11-18 13:31:00.000 322 12487.20 126.20 54580.85 88888.00 2015-11-18 13:31:00.125 322 12487.23 126.20 54580.85 88888.00 2015-11-18 13:31:00.250 322 12487.23 126.20 54580.88 88888.00 2015-11-18 13:31:00.375 322 12487.25 126.25 54580.88 88888.00 2015-11-18 13:31:00.500 322 12487.23 126.25 54580.88 88888.00 2015-11-18 13:31:00.625 322 12487.20 126.22 54580.85 88888.00 2015-11-18 13:31:00.750 322 12487.17 126.25 54580.88 88888.00 2015-11-18 13:31:00.875 322 12487.15 126.25 54580.88 88888.00 2015-11-18 13:31:01.000 322 12487.12 126.22 54580.90 88888.00 2015-11-18 13:31:01.125 322 12487.15 126.22 54580.90 88888.00 2015-11-18 13:31:01.250 322 12487.10 126.25 54580.90 88888.00 2015-11-18 13:31:01.375 322 12487.08 126.28 54580.88 88888.00 2015-11-18 13:31:01.500 322 12487.10 126.28 54580.88 88888.00 2015-11-18 13:31:01.625 322 12487.10 126.28 54580.88 88888.00 2015-11-18 13:31:01.750 322 12487.08 126.25 54580.90 88888.00 2015-11-18 13:31:01.875 322 12487.10 126.25 54580.90 88888.00 2015-11-18 13:31:02.000 322 12487.15 126.28 54580.90 88888.00 2015-11-18 13:31:02.125 322 12487.20 126.30 54580.90 88888.00 2015-11-18 13:31:02.250 322 12487.17 126.28 54580.93 88888.00 2015-11-18 13:31:02.375 322 12487.17 126.28 54580.90 88888.00 2015-11-18 13:31:02.500 322 12487.15 126.30 54580.88 88888.00 2015-11-18 13:31:02.625 322 12487.15 126.30 54580.88 88888.00 2015-11-18 13:31:02.750 322 12487.15 126.33 54580.88 88888.00 2015-11-18 13:31:02.875 322 12487.12 126.33 54580.90 88888.00 2015-11-18 13:31:03.000 322 12487.08 126.28 54580.88 88888.00 2015-11-18 13:31:03.125 322 12487.15 126.28 54580.90 88888.00 2015-11-18 13:31:03.250 322 12487.17 126.28 54580.90 88888.00 2015-11-18 13:31:03.375 322 12487.17 126.30 54580.90 88888.00 2015-11-18 13:31:03.500 322 12487.12 126.33 54580.93 88888.00 2015-11-18 13:31:03.625 322 12487.15 126.33 54580.93 88888.00 2015-11-18 13:31:03.750 322 12487.12 126.33 54580.93 88888.00 2015-11-18 13:31:03.875 322 12487.15 126.33 54580.90 88888.00 2015-11-18 13:31:04.000 322 12487.15 126.30 54580.88 88888.00 2015-11-18 13:31:04.125 322 12487.17 126.28 54580.88 88888.00 2015-11-18 13:31:04.250 322 12487.17 126.30 54580.90 88888.00 2015-11-18 13:31:04.375 322 12487.17 126.33 54580.90 88888.00 2015-11-18 13:31:04.500 322 12487.12 126.33 54580.88 88888.00 2015-11-18 13:31:04.625 322 12487.12 126.33 54580.90 88888.00 2015-11-18 13:31:04.750 322 12487.20 126.30 54580.90 88888.00 2015-11-18 13:31:04.875 322 12487.20 126.33 54580.90 88888.00 2015-11-18 13:31:05.000 322 12487.15 126.30 54580.88 88888.00 2015-11-18 13:31:05.125 322 12487.12 126.30 54580.93 88888.00 2015-11-18 13:31:05.250 322 12487.08 126.30 54580.90 88888.00 2015-11-18 13:31:05.375 322 12487.12 126.30 54580.90 88888.00 2015-11-18 13:31:05.500 322 12487.10 126.30 54580.88 88888.00 2015-11-18 13:31:05.625 322 12487.10 126.33 54580.90 88888.00 2015-11-18 13:31:05.750 322 12487.10 126.33 54580.90 88888.00 2015-11-18 13:31:05.875 322 12487.15 126.30 54580.90 88888.00 2015-11-18 13:31:06.000 322 12487.17 126.30 54580.88 88888.00 2015-11-18 13:31:06.125 322 12487.20 126.30 54580.90 88888.00 2015-11-18 13:31:06.250 322 12487.20 126.33 54580.93 88888.00 2015-11-18 13:31:06.375 322 12487.25 126.33 54580.90 88888.00 2015-11-18 13:31:06.500 322 12487.23 126.33 54580.93 88888.00 2015-11-18 13:31:06.625 322 12487.15 126.33 54580.93 88888.00 2015-11-18 13:31:06.750 322 12487.15 126.35 54580.95 88888.00 2015-11-18 13:31:06.875 322 12487.23 126.38 54580.93 88888.00 2015-11-18 13:31:07.000 322 12487.25 126.38 54580.90 88888.00 2015-11-18 13:31:07.125 322 12487.17 126.38 54580.93 88888.00 2015-11-18 13:31:07.250 322 12487.15 126.38 54580.93 88888.00 2015-11-18 13:31:07.375 322 12487.17 126.38 54580.93 88888.00 2015-11-18 13:31:07.500 322 12487.17 126.38 54580.95 88888.00 2015-11-18 13:31:07.625 322 12487.17 126.35 54580.93 88888.00 2015-11-18 13:31:07.750 322 12487.20 126.30 54580.93 88888.00 2015-11-18 13:31:07.875 322 12487.17 126.33 54580.93 88888.00 2015-11-18 13:31:08.000 322 12487.17 126.30 54580.90 88888.00 2015-11-18 13:31:08.125 322 12487.15 126.30 54580.90 88888.00 2015-11-18 13:31:08.250 322 12487.12 126.30 54580.90 88888.00 2015-11-18 13:31:08.375 322 12487.15 126.30 54580.90 88888.00 2015-11-18 13:31:08.500 322 12487.20 126.33 54580.90 88888.00 2015-11-18 13:31:08.625 322 12487.23 126.30 54580.90 88888.00 2015-11-18 13:31:08.750 322 12487.23 126.30 54580.93 88888.00 2015-11-18 13:31:08.875 322 12487.20 126.30 54580.95 88888.00 2015-11-18 13:31:09.000 322 12487.15 126.33 54580.95 88888.00 2015-11-18 13:31:09.125 322 12487.17 126.35 54580.95 88888.00 2015-11-18 13:31:09.250 322 12487.15 126.33 54580.97 88888.00 2015-11-18 13:31:09.375 322 12487.17 126.33 54580.95 88888.00 2015-11-18 13:31:09.500 322 12487.20 126.28 54580.95 88888.00 2015-11-18 13:31:09.625 322 12487.25 126.25 54580.93 88888.00 2015-11-18 13:31:09.750 322 12487.25 126.30 54580.95 88888.00 2015-11-18 13:31:09.875 322 12487.25 126.33 54580.95 88888.00 2015-11-18 13:31:10.000 322 12487.25 126.30 54580.93 88888.00 2015-11-18 13:31:10.125 322 12487.27 126.30 54580.93 88888.00 2015-11-18 13:31:10.250 322 12487.15 126.28 54580.93 88888.00 2015-11-18 13:31:10.375 322 12487.23 126.33 54580.93 88888.00 2015-11-18 13:31:10.500 322 12487.27 126.35 54580.93 88888.00 2015-11-18 13:31:10.625 322 12487.27 126.35 54580.95 88888.00 2015-11-18 13:31:10.750 322 12487.20 126.33 54580.95 88888.00 2015-11-18 13:31:10.875 322 12487.12 126.30 54580.93 88888.00 2015-11-18 13:31:11.000 322 12487.15 126.35 54580.97 88888.00 2015-11-18 13:31:11.125 322 12487.23 126.35 54580.97 88888.00 2015-11-18 13:31:11.250 322 12487.20 126.30 54580.95 88888.00 2015-11-18 13:31:11.375 322 12487.20 126.30 54580.95 88888.00 2015-11-18 13:31:11.500 322 12487.20 126.30 54580.95 88888.00 2015-11-18 13:31:11.625 322 12487.27 126.33 54580.93 88888.00 2015-11-18 13:31:11.750 322 12487.25 126.30 54580.93 88888.00 2015-11-18 13:31:11.875 322 12487.17 126.25 54580.93 88888.00 2015-11-18 13:31:12.000 322 12487.17 126.25 54580.93 88888.00 2015-11-18 13:31:12.125 322 12487.10 126.25 54580.95 88888.00 2015-11-18 13:31:12.250 322 12487.05 126.22 54580.95 88888.00 2015-11-18 13:31:12.375 322 12487.17 126.28 54580.95 88888.00 2015-11-18 13:31:12.500 322 12487.20 126.28 54580.97 88888.00 2015-11-18 13:31:12.625 322 12487.17 126.30 54580.97 88888.00 2015-11-18 13:31:12.750 322 12487.17 126.33 54580.93 88888.00 2015-11-18 13:31:12.875 322 12487.20 126.30 54580.95 88888.00 2015-11-18 13:31:13.000 322 12487.25 126.33 54580.93 88888.00 2015-11-18 13:31:13.125 322 12487.23 126.30 54580.95 88888.00 2015-11-18 13:31:13.250 322 12487.17 126.28 54580.95 88888.00 2015-11-18 13:31:13.375 322 12487.20 126.30 54580.95 88888.00 2015-11-18 13:31:13.500 322 12487.17 126.33 54581.00 88888.00 2015-11-18 13:31:13.625 322 12487.15 126.33 54580.95 88888.00 2015-11-18 13:31:13.750 322 12487.12 126.30 54580.93 88888.00 2015-11-18 13:31:13.875 322 12487.12 126.25 54580.93 88888.00 2015-11-18 13:31:14.000 322 12487.10 126.25 54580.93 88888.00 2015-11-18 13:31:14.125 322 12487.17 126.28 54580.93 88888.00 2015-11-18 13:31:14.250 322 12487.17 126.25 54580.93 88888.00 2015-11-18 13:31:14.375 322 12487.17 126.28 54580.93 88888.00 2015-11-18 13:31:14.500 322 12487.10 126.30 54580.95 88888.00 2015-11-18 13:31:14.625 322 12487.10 126.28 54580.95 88888.00 2015-11-18 13:31:14.750 322 12487.12 126.22 54580.95 88888.00 2015-11-18 13:31:14.875 322 12487.15 126.25 54580.95 88888.00 2015-11-18 13:31:15.000 322 12487.12 126.25 54580.93 88888.00 2015-11-18 13:31:15.125 322 12487.10 126.20 54580.95 88888.00 2015-11-18 13:31:15.250 322 12487.10 126.25 54580.95 88888.00 2015-11-18 13:31:15.375 322 12487.10 126.28 54580.97 88888.00 2015-11-18 13:31:15.500 322 12487.05 126.33 54580.97 88888.00 2015-11-18 13:31:15.625 322 12487.10 126.33 54580.95 88888.00 2015-11-18 13:31:15.750 322 12487.10 126.30 54580.95 88888.00 2015-11-18 13:31:15.875 322 12487.12 126.25 54580.93 88888.00 2015-11-18 13:31:16.000 322 12487.10 126.25 54580.93 88888.00 2015-11-18 13:31:16.125 322 12487.12 126.25 54580.93 88888.00 2015-11-18 13:31:16.250 322 12487.15 126.25 54580.90 88888.00 2015-11-18 13:31:16.375 322 12487.17 126.28 54580.90 88888.00 2015-11-18 13:31:16.500 322 12487.20 126.30 54580.90 88888.00 2015-11-18 13:31:16.625 322 12487.17 126.33 54580.93 88888.00 2015-11-18 13:31:16.750 322 12487.15 126.33 54580.90 88888.00 2015-11-18 13:31:16.875 322 12487.20 126.33 54580.90 88888.00 2015-11-18 13:31:17.000 322 12487.20 126.33 54580.95 88888.00 2015-11-18 13:31:17.125 322 12487.17 126.33 54580.95 88888.00 2015-11-18 13:31:17.250 322 12487.15 126.28 54580.95 88888.00 2015-11-18 13:31:17.375 322 12487.12 126.33 54580.95 88888.00 2015-11-18 13:31:17.500 322 12487.12 126.33 54580.93 88888.00 2015-11-18 13:31:17.625 322 12487.12 126.33 54580.95 88888.00 2015-11-18 13:31:17.750 322 12487.05 126.28 54580.93 88888.00 2015-11-18 13:31:17.875 322 12486.98 126.28 54580.93 88888.00 2015-11-18 13:31:18.000 322 12486.98 126.35 54580.93 88888.00 2015-11-18 13:31:18.125 322 12487.00 126.33 54580.93 88888.00 2015-11-18 13:31:18.250 322 12487.00 126.30 54580.95 88888.00 2015-11-18 13:31:18.375 322 12487.00 126.30 54580.95 88888.00 2015-11-18 13:31:18.500 322 12487.02 126.35 54580.95 88888.00 2015-11-18 13:31:18.625 322 12487.12 126.35 54580.93 88888.00 2015-11-18 13:31:18.750 322 12487.12 126.33 54580.93 88888.00 2015-11-18 13:31:18.875 322 12487.02 126.33 54580.93 88888.00 2015-11-18 13:31:19.000 322 12487.00 126.33 54580.93 88888.00 2015-11-18 13:31:19.125 322 12487.05 126.33 54580.95 88888.00 2015-11-18 13:31:19.250 322 12487.05 126.38 54580.95 88888.00 2015-11-18 13:31:19.375 322 12487.08 126.38 54580.93 88888.00 2015-11-18 13:31:19.500 322 12487.05 126.35 54580.90 88888.00 2015-11-18 13:31:19.625 322 12487.02 126.30 54580.90 88888.00 2015-11-18 13:31:19.750 322 12487.05 126.28 54580.93 88888.00 2015-11-18 13:31:19.875 322 12487.10 126.28 54580.95 88888.00 2015-11-18 13:31:20.000 322 12487.12 126.28 54580.95 88888.00 2015-11-18 13:31:20.125 322 12487.12 126.30 54580.93 88888.00 2015-11-18 13:31:20.250 322 12487.02 126.30 54580.93 88888.00 2015-11-18 13:31:20.375 322 12487.08 126.30 54580.93 88888.00 2015-11-18 13:31:20.500 322 12487.08 126.33 54580.93 88888.00 2015-11-18 13:31:20.625 322 12487.10 126.33 54580.95 88888.00 2015-11-18 13:31:20.750 322 12487.17 126.33 54580.95 88888.00 2015-11-18 13:31:20.875 322 12487.12 126.33 54580.93 88888.00 2015-11-18 13:31:21.000 322 12487.08 126.33 54580.93 88888.00 2015-11-18 13:31:21.125 322 12487.00 126.30 54580.95 88888.00 2015-11-18 13:31:21.250 322 12487.02 126.30 54581.00 88888.00 2015-11-18 13:31:21.375 322 12487.05 126.33 54581.00 88888.00 2015-11-18 13:31:21.500 322 12487.05 126.33 54580.97 88888.00 2015-11-18 13:31:21.625 322 12487.10 126.33 54580.95 88888.00 2015-11-18 13:31:21.750 322 12487.12 126.33 54580.97 88888.00 2015-11-18 13:31:21.875 322 12487.08 126.30 54580.97 88888.00 2015-11-18 13:31:22.000 322 12487.05 126.30 54580.97 88888.00 2015-11-18 13:31:22.125 322 12487.08 126.30 54580.97 88888.00 2015-11-18 13:31:22.250 322 12487.10 126.30 54580.97 88888.00 2015-11-18 13:31:22.375 322 12487.15 126.33 54580.97 88888.00 2015-11-18 13:31:22.500 322 12487.12 126.35 54580.97 88888.00 2015-11-18 13:31:22.625 322 12487.12 126.33 54580.97 88888.00 2015-11-18 13:31:22.750 322 12487.08 126.33 54580.95 88888.00 2015-11-18 13:31:22.875 322 12487.08 126.33 54580.97 88888.00 2015-11-18 13:31:23.000 322 12487.12 126.33 54580.95 88888.00 2015-11-18 13:31:23.125 322 12487.05 126.30 54580.97 88888.00 2015-11-18 13:31:23.250 322 12487.00 126.33 54580.97 88888.00 2015-11-18 13:31:23.375 322 12487.05 126.33 54580.97 88888.00 2015-11-18 13:31:23.500 322 12486.95 126.33 54580.93 88888.00 2015-11-18 13:31:23.625 322 12486.95 126.35 54580.95 88888.00 2015-11-18 13:31:23.750 322 12487.02 126.38 54580.97 88888.00 2015-11-18 13:31:23.875 322 12487.12 126.35 54580.95 88888.00 2015-11-18 13:31:24.000 322 12487.12 126.35 54580.95 88888.00 2015-11-18 13:31:24.125 322 12487.12 126.38 54580.97 88888.00 2015-11-18 13:31:24.250 322 12487.05 126.38 54581.03 88888.00 2015-11-18 13:31:24.375 322 12487.05 126.38 54581.00 88888.00 2015-11-18 13:31:24.500 322 12487.05 126.38 54581.00 88888.00 2015-11-18 13:31:24.625 322 12487.08 126.35 54580.97 88888.00 2015-11-18 13:31:24.750 322 12486.98 126.33 54580.95 88888.00 2015-11-18 13:31:24.875 322 12487.00 126.38 54580.95 88888.00 2015-11-18 13:31:25.000 322 12487.10 126.38 54580.93 88888.00 2015-11-18 13:31:25.125 322 12487.08 126.38 54580.95 88888.00 2015-11-18 13:31:25.250 322 12487.05 126.38 54580.97 88888.00 2015-11-18 13:31:25.375 322 12487.05 126.38 54580.97 88888.00 2015-11-18 13:31:25.500 322 12487.05 126.35 54580.97 88888.00 2015-11-18 13:31:25.625 322 12487.08 126.35 54580.95 88888.00 2015-11-18 13:31:25.750 322 12487.02 126.38 54580.97 88888.00 2015-11-18 13:31:25.875 322 12487.00 126.40 54580.97 88888.00 2015-11-18 13:31:26.000 322 12486.95 126.35 54580.97 88888.00 2015-11-18 13:31:26.125 322 12486.98 126.35 54581.00 88888.00 2015-11-18 13:31:26.250 322 12486.98 126.35 54580.95 88888.00 2015-11-18 13:31:26.375 322 12487.00 126.40 54580.95 88888.00 2015-11-18 13:31:26.500 322 12487.02 126.40 54580.95 88888.00 2015-11-18 13:31:26.625 322 12486.95 126.38 54580.97 88888.00 2015-11-18 13:31:26.750 322 12486.95 126.38 54581.00 88888.00 2015-11-18 13:31:26.875 322 12487.00 126.38 54581.00 88888.00 2015-11-18 13:31:27.000 322 12487.08 126.42 54581.00 88888.00 2015-11-18 13:31:27.125 322 12487.10 126.42 54580.97 88888.00 2015-11-18 13:31:27.250 322 12486.98 126.42 54581.00 88888.00 2015-11-18 13:31:27.375 322 12486.98 126.42 54580.97 88888.00 2015-11-18 13:31:27.500 322 12487.05 126.42 54580.97 88888.00 2015-11-18 13:31:27.625 322 12487.02 126.40 54581.00 88888.00 2015-11-18 13:31:27.750 322 12487.00 126.42 54580.97 88888.00 2015-11-18 13:31:27.875 322 12487.02 126.45 54581.03 88888.00 2015-11-18 13:31:28.000 322 12487.02 126.45 54580.97 88888.00 2015-11-18 13:31:28.125 322 12487.02 126.47 54580.97 88888.00 2015-11-18 13:31:28.250 322 12487.02 126.45 54580.97 88888.00 2015-11-18 13:31:28.375 322 12486.95 126.45 54581.00 88888.00 2015-11-18 13:31:28.500 322 12486.98 126.45 54581.00 88888.00 2015-11-18 13:31:28.625 322 12487.00 126.45 54580.97 88888.00 2015-11-18 13:31:28.750 322 12487.02 126.45 54580.97 88888.00 2015-11-18 13:31:28.875 322 12487.02 126.45 54580.95 88888.00 2015-11-18 13:31:29.000 322 12486.98 126.45 54580.95 88888.00 2015-11-18 13:31:29.125 322 12486.92 126.47 54580.97 88888.00 2015-11-18 13:31:29.250 322 12486.88 126.45 54580.97 88888.00 2015-11-18 13:31:29.375 322 12486.95 126.42 54581.00 88888.00 2015-11-18 13:31:29.500 322 12487.00 126.45 54581.00 88888.00 2015-11-18 13:31:29.625 322 12486.98 126.45 54580.97 88888.00 2015-11-18 13:31:29.750 322 12486.98 126.47 54580.97 88888.00 2015-11-18 13:31:29.875 322 12486.98 126.45 54580.97 88888.00 2015-11-18 13:31:30.000 322 12487.05 126.45 54580.97 88888.00 2015-11-18 13:31:30.125 322 12487.08 126.50 54581.00 88888.00 2015-11-18 13:31:30.250 322 12487.00 126.45 54581.00 88888.00 2015-11-18 13:31:30.375 322 12487.05 126.47 54581.00 88888.00 2015-11-18 13:31:30.500 322 12487.10 126.47 54580.97 88888.00 2015-11-18 13:31:30.625 322 12487.10 126.47 54580.97 88888.00 2015-11-18 13:31:30.750 322 12487.08 126.47 54581.00 88888.00 2015-11-18 13:31:30.875 322 12487.02 126.47 54580.97 88888.00 2015-11-18 13:31:31.000 322 12486.98 126.47 54580.97 88888.00 2015-11-18 13:31:31.125 322 12487.02 126.47 54581.00 88888.00 2015-11-18 13:31:31.250 322 12487.05 126.47 54580.97 88888.00 2015-11-18 13:31:31.375 322 12487.12 126.45 54581.00 88888.00 2015-11-18 13:31:31.500 322 12487.12 126.47 54581.00 88888.00 2015-11-18 13:31:31.625 322 12487.15 126.47 54580.97 88888.00 2015-11-18 13:31:31.750 322 12487.15 126.47 54581.00 88888.00 2015-11-18 13:31:31.875 322 12487.12 126.47 54580.97 88888.00 2015-11-18 13:31:32.000 322 12487.10 126.50 54580.97 88888.00 2015-11-18 13:31:32.125 322 12487.08 126.53 54580.95 88888.00 2015-11-18 13:31:32.250 322 12487.02 126.50 54581.00 88888.00 2015-11-18 13:31:32.375 322 12487.08 126.53 54581.00 88888.00 2015-11-18 13:31:32.500 322 12487.10 126.53 54580.97 88888.00 2015-11-18 13:31:32.625 322 12487.12 126.50 54580.97 88888.00 2015-11-18 13:31:32.750 322 12487.17 126.50 54580.97 88888.00 2015-11-18 13:31:32.875 322 12487.12 126.53 54580.97 88888.00 2015-11-18 13:31:33.000 322 12487.08 126.55 54580.95 88888.00 2015-11-18 13:31:33.125 322 12487.15 126.58 54580.95 88888.00 2015-11-18 13:31:33.250 322 12487.15 126.55 54580.95 88888.00 2015-11-18 13:31:33.375 322 12487.10 126.58 54580.95 88888.00 2015-11-18 13:31:33.500 322 12487.05 126.60 54580.97 88888.00 2015-11-18 13:31:33.625 322 12487.08 126.65 54580.95 88888.00 2015-11-18 13:31:33.750 322 12487.15 126.60 54580.95 88888.00 2015-11-18 13:31:33.875 322 12487.08 126.60 54580.95 88888.00 2015-11-18 13:31:34.000 322 12487.10 126.58 54580.97 88888.00 2015-11-18 13:31:34.125 322 12487.15 126.58 54580.97 88888.00 2015-11-18 13:31:34.250 322 12487.08 126.58 54581.00 88888.00 2015-11-18 13:31:34.375 322 12487.10 126.60 54580.97 88888.00 2015-11-18 13:31:34.500 322 12487.12 126.62 54580.97 88888.00 2015-11-18 13:31:34.625 322 12487.15 126.58 54580.97 88888.00 2015-11-18 13:31:34.750 322 12487.15 126.60 54580.97 88888.00 2015-11-18 13:31:34.875 322 12487.12 126.65 54581.00 88888.00 2015-11-18 13:31:35.000 322 12487.10 126.65 54581.00 88888.00 2015-11-18 13:31:35.125 322 12487.08 126.62 54580.97 88888.00 2015-11-18 13:31:35.250 322 12487.05 126.60 54581.00 88888.00 2015-11-18 13:31:35.375 322 12487.12 126.62 54580.97 88888.00 2015-11-18 13:31:35.500 322 12487.08 126.65 54580.95 88888.00 2015-11-18 13:31:35.625 322 12487.05 126.62 54581.00 88888.00 2015-11-18 13:31:35.750 322 12487.08 126.65 54581.00 88888.00 2015-11-18 13:31:35.875 322 12487.10 126.72 54581.00 88888.00 2015-11-18 13:31:36.000 322 12487.10 126.72 54581.00 88888.00 2015-11-18 13:31:36.125 322 12487.15 126.70 54581.03 88888.00 2015-11-18 13:31:36.250 322 12487.08 126.67 54581.00 88888.00 2015-11-18 13:31:36.375 322 12487.15 126.67 54581.00 88888.00 2015-11-18 13:31:36.500 322 12487.15 126.72 54581.00 88888.00 2015-11-18 13:31:36.625 322 12487.08 126.72 54581.03 88888.00 2015-11-18 13:31:36.750 322 12487.02 126.75 54581.00 88888.00 2015-11-18 13:31:36.875 322 12487.05 126.75 54580.97 88888.00 2015-11-18 13:31:37.000 322 12487.12 126.72 54580.97 88888.00 2015-11-18 13:31:37.125 322 12487.12 126.75 54581.00 88888.00 2015-11-18 13:31:37.250 322 12487.10 126.80 54581.00 88888.00 2015-11-18 13:31:37.375 322 12487.17 126.83 54581.00 88888.00 2015-11-18 13:31:37.500 322 12487.17 126.78 54580.97 88888.00 2015-11-18 13:31:37.625 322 12487.17 126.80 54581.00 88888.00 2015-11-18 13:31:37.750 322 12487.17 126.78 54581.00 88888.00 2015-11-18 13:31:37.875 322 12487.15 126.80 54581.00 88888.00 2015-11-18 13:31:38.000 322 12487.15 126.80 54581.00 88888.00 2015-11-18 13:31:38.125 322 12487.12 126.80 54581.00 88888.00 2015-11-18 13:31:38.250 322 12487.12 126.78 54581.00 88888.00 2015-11-18 13:31:38.375 322 12487.10 126.80 54581.00 88888.00 2015-11-18 13:31:38.500 322 12487.05 126.80 54581.00 88888.00 2015-11-18 13:31:38.625 322 12487.08 126.80 54581.00 88888.00 2015-11-18 13:31:38.750 322 12487.10 126.83 54580.97 88888.00 2015-11-18 13:31:38.875 322 12487.08 126.83 54580.97 88888.00 2015-11-18 13:31:39.000 322 12487.05 126.80 54580.95 88888.00 2015-11-18 13:31:39.125 322 12487.10 126.78 54580.97 88888.00 2015-11-18 13:31:39.250 322 12487.10 126.78 54581.00 88888.00 2015-11-18 13:31:39.375 322 12487.10 126.83 54580.97 88888.00 2015-11-18 13:31:39.500 322 12487.08 126.83 54581.00 88888.00 2015-11-18 13:31:39.625 322 12487.08 126.83 54581.00 88888.00 2015-11-18 13:31:39.750 322 12487.05 126.83 54580.97 88888.00 2015-11-18 13:31:39.875 322 12487.15 126.83 54580.95 88888.00 2015-11-18 13:31:40.000 322 12487.17 126.83 54580.97 88888.00 2015-11-18 13:31:40.125 322 12487.23 126.83 54581.00 88888.00 2015-11-18 13:31:40.250 322 12487.15 126.83 54581.00 88888.00 2015-11-18 13:31:40.375 322 12487.12 126.85 54581.00 88888.00 2015-11-18 13:31:40.500 322 12487.10 126.88 54581.00 88888.00 2015-11-18 13:31:40.625 322 12487.12 126.85 54581.00 88888.00 2015-11-18 13:31:40.750 322 12487.15 126.88 54580.97 88888.00 2015-11-18 13:31:40.875 322 12487.17 126.88 54581.00 88888.00 2015-11-18 13:31:41.000 322 12487.10 126.85 54581.00 88888.00 2015-11-18 13:31:41.125 322 12487.10 126.85 54581.00 88888.00 2015-11-18 13:31:41.250 322 12487.05 126.85 54581.00 88888.00 2015-11-18 13:31:41.375 322 12487.12 126.88 54581.00 88888.00 2015-11-18 13:31:41.500 322 12487.12 126.88 54580.97 88888.00 2015-11-18 13:31:41.625 322 12487.10 126.88 54580.97 88888.00 2015-11-18 13:31:41.750 322 12487.10 126.88 54580.97 88888.00 2015-11-18 13:31:41.875 322 12487.15 126.85 54580.97 88888.00 2015-11-18 13:31:42.000 322 12487.17 126.88 54581.00 88888.00 2015-11-18 13:31:42.125 322 12487.12 126.90 54581.00 88888.00 2015-11-18 13:31:42.250 322 12487.08 126.88 54581.00 88888.00 2015-11-18 13:31:42.375 322 12487.08 126.88 54581.00 88888.00 2015-11-18 13:31:42.500 322 12487.10 126.88 54581.00 88888.00 2015-11-18 13:31:42.625 322 12487.10 126.88 54581.00 88888.00 2015-11-18 13:31:42.750 322 12487.10 126.88 54581.03 88888.00 2015-11-18 13:31:42.875 322 12487.15 126.90 54581.03 88888.00 2015-11-18 13:31:43.000 322 12487.12 126.92 54581.00 88888.00 2015-11-18 13:31:43.125 322 12487.15 126.92 54581.00 88888.00 2015-11-18 13:31:43.250 322 12487.17 126.90 54581.03 88888.00 2015-11-18 13:31:43.375 322 12487.27 126.88 54581.00 88888.00 2015-11-18 13:31:43.500 322 12487.27 126.90 54581.00 88888.00 2015-11-18 13:31:43.625 322 12487.27 126.92 54581.00 88888.00 2015-11-18 13:31:43.750 322 12487.17 126.90 54581.00 88888.00 2015-11-18 13:31:43.875 322 12487.10 126.92 54581.00 88888.00 2015-11-18 13:31:44.000 322 12487.12 126.92 54581.00 88888.00 2015-11-18 13:31:44.125 322 12487.17 126.95 54581.00 88888.00 2015-11-18 13:31:44.250 322 12487.12 126.92 54581.03 88888.00 2015-11-18 13:31:44.375 322 12487.12 126.92 54581.03 88888.00 2015-11-18 13:31:44.500 322 12487.23 126.95 54581.03 88888.00 2015-11-18 13:31:44.625 322 12487.23 126.97 54581.00 88888.00 2015-11-18 13:31:44.750 322 12487.15 126.97 54581.03 88888.00 2015-11-18 13:31:44.875 322 12487.15 127.00 54581.05 88888.00 2015-11-18 13:31:45.000 322 12487.20 126.97 54581.03 88888.00 2015-11-18 13:31:45.125 322 12487.20 126.97 54581.05 88888.00 2015-11-18 13:31:45.250 322 12487.20 127.00 54581.05 88888.00 2015-11-18 13:31:45.375 322 12487.15 126.97 54581.05 88888.00 2015-11-18 13:31:45.500 322 12487.12 126.97 54581.03 88888.00 2015-11-18 13:31:45.625 322 12487.12 127.00 54581.05 88888.00 2015-11-18 13:31:45.750 322 12487.17 127.05 54581.07 88888.00 2015-11-18 13:31:45.875 322 12487.15 127.00 54581.05 88888.00 2015-11-18 13:31:46.000 322 12487.12 126.97 54581.03 88888.00 2015-11-18 13:31:46.125 322 12487.12 127.00 54581.05 88888.00 2015-11-18 13:31:46.250 322 12487.08 126.97 54581.05 88888.00 2015-11-18 13:31:46.375 322 12487.12 126.95 54581.03 88888.00 2015-11-18 13:31:46.500 322 12487.12 126.97 54581.05 88888.00 2015-11-18 13:31:46.625 322 12487.10 127.03 54581.03 88888.00 2015-11-18 13:31:46.750 322 12487.15 127.08 54581.05 88888.00 2015-11-18 13:31:46.875 322 12487.17 127.05 54581.07 88888.00 2015-11-18 13:31:47.000 322 12487.17 127.08 54581.05 88888.00 2015-11-18 13:31:47.125 322 12487.12 127.03 54581.05 88888.00 2015-11-18 13:31:47.250 322 12486.98 127.00 54581.05 88888.00 2015-11-18 13:31:47.375 322 12487.02 127.03 54581.05 88888.00 2015-11-18 13:31:47.500 322 12487.08 127.08 54581.05 88888.00 2015-11-18 13:31:47.625 322 12487.12 127.08 54581.05 88888.00 2015-11-18 13:31:47.750 322 12487.08 127.08 54581.05 88888.00 2015-11-18 13:31:47.875 322 12487.12 127.10 54581.05 88888.00 2015-11-18 13:31:48.000 322 12487.12 127.08 54581.05 88888.00 2015-11-18 13:31:48.125 322 12487.15 127.05 54581.05 88888.00 2015-11-18 13:31:48.250 322 12487.12 127.05 54581.05 88888.00 2015-11-18 13:31:48.375 322 12487.17 127.08 54581.05 88888.00 2015-11-18 13:31:48.500 322 12487.10 127.08 54581.05 88888.00 2015-11-18 13:31:48.625 322 12487.10 127.12 54581.03 88888.00 2015-11-18 13:31:48.750 322 12487.15 127.10 54581.05 88888.00 2015-11-18 13:31:48.875 322 12487.15 127.12 54581.05 88888.00 2015-11-18 13:31:49.000 322 12487.15 127.12 54581.07 88888.00 2015-11-18 13:31:49.125 322 12487.17 127.12 54581.07 88888.00 2015-11-18 13:31:49.250 322 12487.12 127.08 54581.03 88888.00 2015-11-18 13:31:49.375 322 12487.17 127.10 54581.05 88888.00 2015-11-18 13:31:49.500 322 12487.15 127.10 54581.07 88888.00 2015-11-18 13:31:49.625 322 12487.15 127.05 54581.07 88888.00 2015-11-18 13:31:49.750 322 12487.15 127.08 54581.05 88888.00 2015-11-18 13:31:49.875 322 12487.15 127.10 54581.05 88888.00 2015-11-18 13:31:50.000 322 12487.10 127.10 54581.03 88888.00 2015-11-18 13:31:50.125 322 12487.12 127.10 54581.03 88888.00 2015-11-18 13:31:50.250 322 12487.02 127.10 54581.03 88888.00 2015-11-18 13:31:50.375 322 12487.02 127.10 54581.05 88888.00 2015-11-18 13:31:50.500 322 12487.05 127.12 54581.05 88888.00 2015-11-18 13:31:50.625 322 12487.00 127.15 54581.05 88888.00 2015-11-18 13:31:50.750 322 12487.00 127.12 54581.05 88888.00 2015-11-18 13:31:50.875 322 12487.10 127.12 54581.05 88888.00 2015-11-18 13:31:51.000 322 12487.10 127.10 54581.05 88888.00 2015-11-18 13:31:51.125 322 12487.10 127.10 54581.05 88888.00 2015-11-18 13:31:51.250 322 12487.10 127.10 54581.03 88888.00 2015-11-18 13:31:51.375 322 12487.15 127.12 54581.05 88888.00 2015-11-18 13:31:51.500 322 12487.12 127.12 54581.05 88888.00 2015-11-18 13:31:51.625 322 12487.15 127.08 54581.05 88888.00 2015-11-18 13:31:51.750 322 12487.12 127.10 54581.05 88888.00 2015-11-18 13:31:51.875 322 12487.08 127.12 54581.05 88888.00 2015-11-18 13:31:52.000 322 12487.05 127.10 54581.03 88888.00 2015-11-18 13:31:52.125 322 12487.10 127.10 54581.03 88888.00 2015-11-18 13:31:52.250 322 12487.08 127.08 54581.05 88888.00 2015-11-18 13:31:52.375 322 12487.15 127.05 54581.07 88888.00 2015-11-18 13:31:52.500 322 12487.20 127.03 54581.07 88888.00 2015-11-18 13:31:52.625 322 12487.17 127.05 54581.05 88888.00 2015-11-18 13:31:52.750 322 12487.17 127.08 54581.05 88888.00 2015-11-18 13:31:52.875 322 12487.17 127.10 54581.05 88888.00 2015-11-18 13:31:53.000 322 12487.20 127.12 54581.05 88888.00 2015-11-18 13:31:53.125 322 12487.23 127.15 54581.07 88888.00 2015-11-18 13:31:53.250 322 12487.20 127.08 54581.05 88888.00 2015-11-18 13:31:53.375 322 12487.15 127.05 54581.05 88888.00 2015-11-18 13:31:53.500 322 12487.08 127.08 54581.03 88888.00 2015-11-18 13:31:53.625 322 12487.08 127.10 54581.05 88888.00 2015-11-18 13:31:53.750 322 12487.15 127.10 54581.05 88888.00 2015-11-18 13:31:53.875 322 12487.23 127.12 54581.05 88888.00 2015-11-18 13:31:54.000 322 12487.23 127.12 54581.05 88888.00 2015-11-18 13:31:54.125 322 12487.23 127.10 54581.07 88888.00 2015-11-18 13:31:54.250 322 12487.15 127.05 54581.10 88888.00 2015-11-18 13:31:54.375 322 12487.20 127.08 54581.05 88888.00 2015-11-18 13:31:54.500 322 12487.23 127.08 54581.05 88888.00 2015-11-18 13:31:54.625 322 12487.20 127.12 54581.05 88888.00 2015-11-18 13:31:54.750 322 12487.12 127.15 54581.07 88888.00 2015-11-18 13:31:54.875 322 12487.12 127.15 54581.07 88888.00 2015-11-18 13:31:55.000 322 12487.20 127.15 54581.05 88888.00 2015-11-18 13:31:55.125 322 12487.15 127.15 54581.05 88888.00 2015-11-18 13:31:55.250 322 12487.17 127.12 54581.07 88888.00 2015-11-18 13:31:55.375 322 12487.23 127.10 54581.07 88888.00 2015-11-18 13:31:55.500 322 12487.15 127.08 54581.07 88888.00 2015-11-18 13:31:55.625 322 12487.15 127.10 54581.07 88888.00 2015-11-18 13:31:55.750 322 12487.20 127.08 54581.10 88888.00 2015-11-18 13:31:55.875 322 12487.20 127.10 54581.07 88888.00 2015-11-18 13:31:56.000 322 12487.17 127.12 54581.10 88888.00 2015-11-18 13:31:56.125 322 12487.17 127.15 54581.12 88888.00 2015-11-18 13:31:56.250 322 12487.17 127.12 54581.12 88888.00 2015-11-18 13:31:56.375 322 12487.12 127.12 54581.12 88888.00 2015-11-18 13:31:56.500 322 12487.15 127.15 54581.10 88888.00 2015-11-18 13:31:56.625 322 12487.17 127.15 54581.10 88888.00 2015-11-18 13:31:56.750 322 12487.12 127.15 54581.10 88888.00 2015-11-18 13:31:56.875 322 12487.12 127.12 54581.07 88888.00 2015-11-18 13:31:57.000 322 12487.12 127.10 54581.07 88888.00 2015-11-18 13:31:57.125 322 12487.12 127.10 54581.07 88888.00 2015-11-18 13:31:57.250 322 12487.15 127.08 54581.10 88888.00 2015-11-18 13:31:57.375 322 12487.17 127.08 54581.07 88888.00 2015-11-18 13:31:57.500 322 12487.17 127.10 54581.10 88888.00 2015-11-18 13:31:57.625 322 12487.15 127.12 54581.07 88888.00 2015-11-18 13:31:57.750 322 12487.10 127.12 54581.10 88888.00 2015-11-18 13:31:57.875 322 12487.12 127.12 54581.10 88888.00 2015-11-18 13:31:58.000 322 12487.20 127.12 54581.10 88888.00 2015-11-18 13:31:58.125 322 12487.25 127.10 54581.07 88888.00 2015-11-18 13:31:58.250 322 12487.20 127.08 54581.10 88888.00 2015-11-18 13:31:58.375 322 12487.23 127.10 54581.10 88888.00 2015-11-18 13:31:58.500 322 12487.23 127.12 54581.07 88888.00 2015-11-18 13:31:58.625 322 12487.20 127.12 54581.10 88888.00 2015-11-18 13:31:58.750 322 12487.20 127.10 54581.10 88888.00 2015-11-18 13:31:58.875 322 12487.15 127.12 54581.10 88888.00 2015-11-18 13:31:59.000 322 12487.12 127.12 54581.07 88888.00 2015-11-18 13:31:59.125 322 12487.15 127.12 54581.10 88888.00 2015-11-18 13:31:59.250 322 12487.20 127.12 54581.10 88888.00 2015-11-18 13:31:59.375 322 12487.25 127.15 54581.10 88888.00 2015-11-18 13:31:59.500 322 12487.23 127.15 54581.10 88888.00 2015-11-18 13:31:59.625 322 12487.25 127.15 54581.10 88888.00 2015-11-18 13:31:59.750 322 12487.20 127.12 54581.10 88888.00 2015-11-18 13:31:59.875 322 12487.15 127.10 54581.10 88888.00 2015-11-18 13:32:00.000 322 12487.15 127.08 54581.07 88888.00 2015-11-18 13:32:00.125 322 12487.15 127.10 54581.07 88888.00 2015-11-18 13:32:00.250 322 12487.23 127.10 54581.10 88888.00 2015-11-18 13:32:00.375 322 12487.27 127.12 54581.12 88888.00 2015-11-18 13:32:00.500 322 12487.23 127.12 54581.10 88888.00 2015-11-18 13:32:00.625 322 12487.23 127.15 54581.10 88888.00 2015-11-18 13:32:00.750 322 12487.20 127.15 54581.12 88888.00 2015-11-18 13:32:00.875 322 12487.23 127.17 54581.12 88888.00 2015-11-18 13:32:01.000 322 12487.25 127.20 54581.10 88888.00 2015-11-18 13:32:01.125 322 12487.25 127.20 54581.10 88888.00 2015-11-18 13:32:01.250 322 12487.17 127.17 54581.10 88888.00 2015-11-18 13:32:01.375 322 12487.17 127.17 54581.10 88888.00 2015-11-18 13:32:01.500 322 12487.20 127.17 54581.07 88888.00 2015-11-18 13:32:01.625 322 12487.25 127.17 54581.12 88888.00 2015-11-18 13:32:01.750 322 12487.17 127.15 54581.10 88888.00 2015-11-18 13:32:01.875 322 12487.15 127.15 54581.07 88888.00 2015-11-18 13:32:02.000 322 12487.20 127.12 54581.07 88888.00 2015-11-18 13:32:02.125 322 12487.27 127.20 54581.12 88888.00 2015-11-18 13:32:02.250 322 12487.23 127.20 54581.10 88888.00 2015-11-18 13:32:02.375 322 12487.25 127.20 54581.10 88888.00 2015-11-18 13:32:02.500 322 12487.27 127.15 54581.07 88888.00 2015-11-18 13:32:02.625 322 12487.23 127.15 54581.07 88888.00 2015-11-18 13:32:02.750 322 12487.15 127.17 54581.05 88888.00 2015-11-18 13:32:02.875 322 12487.20 127.17 54581.05 88888.00 2015-11-18 13:32:03.000 322 12487.23 127.17 54581.07 88888.00 2015-11-18 13:32:03.125 322 12487.20 127.17 54581.10 88888.00 2015-11-18 13:32:03.250 322 12487.23 127.17 54581.10 88888.00 2015-11-18 13:32:03.375 322 12487.25 127.17 54581.10 88888.00 2015-11-18 13:32:03.500 322 12487.25 127.15 54581.10 88888.00 2015-11-18 13:32:03.625 322 12487.23 127.17 54581.10 88888.00 2015-11-18 13:32:03.750 322 12487.20 127.17 54581.10 88888.00 2015-11-18 13:32:03.875 322 12487.17 127.17 54581.10 88888.00 2015-11-18 13:32:04.000 322 12487.10 127.15 54581.10 88888.00 2015-11-18 13:32:04.125 322 12487.05 127.15 54581.10 88888.00 2015-11-18 13:32:04.250 322 12487.08 127.17 54581.10 88888.00 2015-11-18 13:32:04.375 322 12487.20 127.20 54581.10 88888.00 2015-11-18 13:32:04.500 322 12487.20 127.20 54581.10 88888.00 2015-11-18 13:32:04.625 322 12487.15 127.17 54581.10 88888.00 2015-11-18 13:32:04.750 322 12487.12 127.15 54581.10 88888.00 2015-11-18 13:32:04.875 322 12487.08 127.17 54581.10 88888.00 2015-11-18 13:32:05.000 322 12487.10 127.15 54581.07 88888.00 2015-11-18 13:32:05.125 322 12487.12 127.15 54581.07 88888.00 2015-11-18 13:32:05.250 322 12487.15 127.15 54581.10 88888.00 2015-11-18 13:32:05.375 322 12487.17 127.20 54581.07 88888.00 2015-11-18 13:32:05.500 322 12487.17 127.20 54581.07 88888.00 2015-11-18 13:32:05.625 322 12487.15 127.20 54581.05 88888.00 2015-11-18 13:32:05.750 322 12487.17 127.17 54581.07 88888.00 2015-11-18 13:32:05.875 322 12487.17 127.17 54581.10 88888.00 2015-11-18 13:32:06.000 322 12487.15 127.15 54581.10 88888.00 2015-11-18 13:32:06.125 322 12487.17 127.12 54581.10 88888.00 2015-11-18 13:32:06.250 322 12487.15 127.15 54581.12 88888.00 2015-11-18 13:32:06.375 322 12487.15 127.12 54581.10 88888.00 2015-11-18 13:32:06.500 322 12487.20 127.15 54581.07 88888.00 2015-11-18 13:32:06.625 322 12487.20 127.17 54581.12 88888.00 2015-11-18 13:32:06.750 322 12487.25 127.20 54581.12 88888.00 2015-11-18 13:32:06.875 322 12487.25 127.17 54581.10 88888.00 2015-11-18 13:32:07.000 322 12487.23 127.20 54581.10 88888.00 2015-11-18 13:32:07.125 322 12487.17 127.20 54581.10 88888.00 2015-11-18 13:32:07.250 322 12487.08 127.22 54581.10 88888.00 2015-11-18 13:32:07.375 322 12487.15 127.25 54581.10 88888.00 2015-11-18 13:32:07.500 322 12487.12 127.22 54581.10 88888.00 2015-11-18 13:32:07.625 322 12487.15 127.20 54581.10 88888.00 2015-11-18 13:32:07.750 322 12487.20 127.17 54581.07 88888.00 2015-11-18 13:32:07.875 322 12487.17 127.20 54581.10 88888.00 2015-11-18 13:32:08.000 322 12487.20 127.20 54581.12 88888.00 2015-11-18 13:32:08.125 322 12487.20 127.20 54581.12 88888.00 2015-11-18 13:32:08.250 322 12487.12 127.22 54581.10 88888.00 2015-11-18 13:32:08.375 322 12487.17 127.25 54581.10 88888.00 2015-11-18 13:32:08.500 322 12487.15 127.22 54581.12 88888.00 2015-11-18 13:32:08.625 322 12487.15 127.22 54581.10 88888.00 2015-11-18 13:32:08.750 322 12487.15 127.22 54581.10 88888.00 2015-11-18 13:32:08.875 322 12487.17 127.22 54581.10 88888.00 2015-11-18 13:32:09.000 322 12487.20 127.25 54581.10 88888.00 2015-11-18 13:32:09.125 322 12487.20 127.28 54581.15 88888.00 2015-11-18 13:32:09.250 322 12487.15 127.28 54581.15 88888.00 2015-11-18 13:32:09.375 322 12487.12 127.30 54581.12 88888.00 2015-11-18 13:32:09.500 322 12487.15 127.30 54581.15 88888.00 2015-11-18 13:32:09.625 322 12487.20 127.28 54581.15 88888.00 2015-11-18 13:32:09.750 322 12487.23 127.28 54581.18 88888.00 2015-11-18 13:32:09.875 322 12487.17 127.30 54581.15 88888.00 2015-11-18 13:32:10.000 322 12487.15 127.28 54581.10 88888.00 2015-11-18 13:32:10.125 322 12487.15 127.28 54581.12 88888.00 2015-11-18 13:32:10.250 322 12487.17 127.28 54581.15 88888.00 2015-11-18 13:32:10.375 322 12487.25 127.25 54581.15 88888.00 2015-11-18 13:32:10.500 322 12487.17 127.22 54581.12 88888.00 2015-11-18 13:32:10.625 322 12487.12 127.25 54581.07 88888.00 2015-11-18 13:32:10.750 322 12487.15 127.30 54581.12 88888.00 2015-11-18 13:32:10.875 322 12487.20 127.30 54581.15 88888.00 2015-11-18 13:32:11.000 322 12487.17 127.28 54581.15 88888.00 2015-11-18 13:32:11.125 322 12487.15 127.25 54581.12 88888.00 2015-11-18 13:32:11.250 322 12487.10 127.22 54581.12 88888.00 2015-11-18 13:32:11.375 322 12487.20 127.28 54581.12 88888.00 2015-11-18 13:32:11.500 322 12487.23 127.30 54581.12 88888.00 2015-11-18 13:32:11.625 322 12487.17 127.30 54581.12 88888.00 2015-11-18 13:32:11.750 322 12487.12 127.30 54581.12 88888.00 2015-11-18 13:32:11.875 322 12487.12 127.28 54581.10 88888.00 2015-11-18 13:32:12.000 322 12487.17 127.28 54581.10 88888.00 2015-11-18 13:32:12.125 322 12487.17 127.33 54581.12 88888.00 2015-11-18 13:32:12.250 322 12487.17 127.30 54581.12 88888.00 2015-11-18 13:32:12.375 322 12487.20 127.28 54581.15 88888.00 2015-11-18 13:32:12.500 322 12487.17 127.28 54581.15 88888.00 2015-11-18 13:32:12.625 322 12487.15 127.33 54581.12 88888.00 2015-11-18 13:32:12.750 322 12487.08 127.30 54581.12 88888.00 2015-11-18 13:32:12.875 322 12487.17 127.28 54581.12 88888.00 2015-11-18 13:32:13.000 322 12487.25 127.33 54581.12 88888.00 2015-11-18 13:32:13.125 322 12487.23 127.30 54581.10 88888.00 2015-11-18 13:32:13.250 322 12487.12 127.28 54581.10 88888.00 2015-11-18 13:32:13.375 322 12487.12 127.33 54581.10 88888.00 2015-11-18 13:32:13.500 322 12487.20 127.33 54581.12 88888.00 2015-11-18 13:32:13.625 322 12487.23 127.35 54581.12 88888.00 2015-11-18 13:32:13.750 322 12487.23 127.35 54581.12 88888.00 2015-11-18 13:32:13.875 322 12487.23 127.33 54581.12 88888.00 2015-11-18 13:32:14.000 322 12487.23 127.33 54581.15 88888.00 2015-11-18 13:32:14.125 322 12487.17 127.35 54581.15 88888.00 2015-11-18 13:32:14.250 322 12487.15 127.30 54581.15 88888.00 2015-11-18 13:32:14.375 322 12487.15 127.30 54581.12 88888.00 2015-11-18 13:32:14.500 322 12487.20 127.33 54581.12 88888.00 2015-11-18 13:32:14.625 322 12487.27 127.35 54581.12 88888.00 2015-11-18 13:32:14.750 322 12487.30 127.33 54581.12 88888.00 2015-11-18 13:32:14.875 322 12487.23 127.30 54581.12 88888.00 2015-11-18 13:32:15.000 322 12487.17 127.30 54581.12 88888.00 2015-11-18 13:32:15.125 322 12487.15 127.33 54581.12 88888.00 2015-11-18 13:32:15.250 322 12487.12 127.35 54581.15 88888.00 2015-11-18 13:32:15.375 322 12487.12 127.33 54581.15 88888.00 2015-11-18 13:32:15.500 322 12487.12 127.30 54581.12 88888.00 2015-11-18 13:32:15.625 322 12487.15 127.30 54581.12 88888.00 2015-11-18 13:32:15.750 322 12487.15 127.33 54581.12 88888.00 2015-11-18 13:32:15.875 322 12487.12 127.30 54581.12 88888.00 2015-11-18 13:32:16.000 322 12487.05 127.30 54581.12 88888.00 2015-11-18 13:32:16.125 322 12487.10 127.30 54581.12 88888.00 2015-11-18 13:32:16.250 322 12487.12 127.30 54581.15 88888.00 2015-11-18 13:32:16.375 322 12487.12 127.35 54581.15 88888.00 2015-11-18 13:32:16.500 322 12487.12 127.35 54581.15 88888.00 2015-11-18 13:32:16.625 322 12487.20 127.35 54581.12 88888.00 2015-11-18 13:32:16.750 322 12487.25 127.33 54581.12 88888.00 2015-11-18 13:32:16.875 322 12487.30 127.33 54581.15 88888.00 2015-11-18 13:32:17.000 322 12487.25 127.40 54581.12 88888.00 2015-11-18 13:32:17.125 322 12487.20 127.38 54581.15 88888.00 2015-11-18 13:32:17.250 322 12487.17 127.40 54581.15 88888.00 2015-11-18 13:32:17.375 322 12487.15 127.38 54581.15 88888.00 2015-11-18 13:32:17.500 322 12487.15 127.38 54581.15 88888.00 2015-11-18 13:32:17.625 322 12487.17 127.35 54581.18 88888.00 2015-11-18 13:32:17.750 322 12487.17 127.35 54581.15 88888.00 2015-11-18 13:32:17.875 322 12487.17 127.35 54581.15 88888.00 2015-11-18 13:32:18.000 322 12487.12 127.33 54581.12 88888.00 2015-11-18 13:32:18.125 322 12487.12 127.38 54581.15 88888.00 2015-11-18 13:32:18.250 322 12487.10 127.40 54581.12 88888.00 2015-11-18 13:32:18.375 322 12487.17 127.42 54581.12 88888.00 2015-11-18 13:32:18.500 322 12487.15 127.42 54581.12 88888.00 2015-11-18 13:32:18.625 322 12487.15 127.40 54581.10 88888.00 2015-11-18 13:32:18.750 322 12487.20 127.42 54581.12 88888.00 2015-11-18 13:32:18.875 322 12487.23 127.42 54581.12 88888.00 2015-11-18 13:32:19.000 322 12487.20 127.40 54581.10 88888.00 2015-11-18 13:32:19.125 322 12487.10 127.38 54581.10 88888.00 2015-11-18 13:32:19.250 322 12487.02 127.40 54581.12 88888.00 2015-11-18 13:32:19.375 322 12487.05 127.42 54581.15 88888.00 2015-11-18 13:32:19.500 322 12487.08 127.40 54581.18 88888.00 2015-11-18 13:32:19.625 322 12487.20 127.45 54581.15 88888.00 2015-11-18 13:32:19.750 322 12487.20 127.47 54581.18 88888.00 2015-11-18 13:32:19.875 322 12487.17 127.47 54581.20 88888.00 2015-11-18 13:32:20.000 322 12487.12 127.42 54581.15 88888.00 2015-11-18 13:32:20.125 322 12487.12 127.40 54581.15 88888.00 2015-11-18 13:32:20.250 322 12487.12 127.40 54581.18 88888.00 2015-11-18 13:32:20.375 322 12487.17 127.42 54581.15 88888.00 2015-11-18 13:32:20.500 322 12487.17 127.42 54581.18 88888.00 2015-11-18 13:32:20.625 322 12487.17 127.42 54581.18 88888.00 2015-11-18 13:32:20.750 322 12487.20 127.40 54581.18 88888.00 2015-11-18 13:32:20.875 322 12487.17 127.40 54581.15 88888.00 2015-11-18 13:32:21.000 322 12487.20 127.42 54581.15 88888.00 2015-11-18 13:32:21.125 322 12487.23 127.47 54581.15 88888.00 2015-11-18 13:32:21.250 322 12487.20 127.50 54581.18 88888.00 2015-11-18 13:32:21.375 322 12487.23 127.45 54581.12 88888.00 2015-11-18 13:32:21.500 322 12487.27 127.45 54581.12 88888.00 2015-11-18 13:32:21.625 322 12487.30 127.47 54581.15 88888.00 2015-11-18 13:32:21.750 322 12487.23 127.47 54581.18 88888.00 2015-11-18 13:32:21.875 322 12487.23 127.47 54581.18 88888.00 2015-11-18 13:32:22.000 322 12487.25 127.50 54581.15 88888.00 2015-11-18 13:32:22.125 322 12487.30 127.53 54581.18 88888.00 2015-11-18 13:32:22.250 322 12487.20 127.50 54581.18 88888.00 2015-11-18 13:32:22.375 322 12487.17 127.50 54581.18 88888.00 2015-11-18 13:32:22.500 322 12487.17 127.50 54581.15 88888.00 2015-11-18 13:32:22.625 322 12487.15 127.50 54581.18 88888.00 2015-11-18 13:32:22.750 322 12487.20 127.45 54581.15 88888.00 2015-11-18 13:32:22.875 322 12487.25 127.50 54581.15 88888.00 2015-11-18 13:32:23.000 322 12487.23 127.50 54581.15 88888.00 2015-11-18 13:32:23.125 322 12487.17 127.50 54581.15 88888.00 2015-11-18 13:32:23.250 322 12487.12 127.47 54581.18 88888.00 2015-11-18 13:32:23.375 322 12487.20 127.45 54581.18 88888.00 2015-11-18 13:32:23.500 322 12487.23 127.47 54581.18 88888.00 2015-11-18 13:32:23.625 322 12487.20 127.45 54581.18 88888.00 2015-11-18 13:32:23.750 322 12487.23 127.42 54581.15 88888.00 2015-11-18 13:32:23.875 322 12487.23 127.45 54581.18 88888.00 2015-11-18 13:32:24.000 322 12487.25 127.45 54581.15 88888.00 2015-11-18 13:32:24.125 322 12487.17 127.50 54581.18 88888.00 2015-11-18 13:32:24.250 322 12487.08 127.50 54581.18 88888.00 2015-11-18 13:32:24.375 322 12487.17 127.50 54581.18 88888.00 2015-11-18 13:32:24.500 322 12487.23 127.47 54581.18 88888.00 2015-11-18 13:32:24.625 322 12487.27 127.50 54581.18 88888.00 2015-11-18 13:32:24.750 322 12487.30 127.50 54581.18 88888.00 2015-11-18 13:32:24.875 322 12487.27 127.50 54581.15 88888.00 2015-11-18 13:32:25.000 322 12487.20 127.47 54581.15 88888.00 2015-11-18 13:32:25.125 322 12487.12 127.47 54581.15 88888.00 2015-11-18 13:32:25.250 322 12487.25 127.42 54581.18 88888.00 2015-11-18 13:32:25.375 322 12487.35 127.45 54581.15 88888.00 2015-11-18 13:32:25.500 322 12487.35 127.50 54581.18 88888.00 2015-11-18 13:32:25.625 322 12487.33 127.47 54581.18 88888.00 2015-11-18 13:32:25.750 322 12487.33 127.50 54581.20 88888.00 2015-11-18 13:32:25.875 322 12487.35 127.50 54581.18 88888.00 2015-11-18 13:32:26.000 322 12487.27 127.50 54581.18 88888.00 2015-11-18 13:32:26.125 322 12487.30 127.53 54581.18 88888.00 2015-11-18 13:32:26.250 322 12487.27 127.45 54581.18 88888.00 2015-11-18 13:32:26.375 322 12487.27 127.45 54581.18 88888.00 2015-11-18 13:32:26.500 322 12487.17 127.45 54581.18 88888.00 2015-11-18 13:32:26.625 322 12487.17 127.42 54581.18 88888.00 2015-11-18 13:32:26.750 322 12487.20 127.42 54581.20 88888.00 2015-11-18 13:32:26.875 322 12487.23 127.45 54581.18 88888.00 2015-11-18 13:32:27.000 322 12487.17 127.40 54581.15 88888.00 2015-11-18 13:32:27.125 322 12487.17 127.42 54581.18 88888.00 2015-11-18 13:32:27.250 322 12487.17 127.42 54581.20 88888.00 2015-11-18 13:32:27.375 322 12487.20 127.40 54581.18 88888.00 2015-11-18 13:32:27.500 322 12487.17 127.40 54581.20 88888.00 2015-11-18 13:32:27.625 322 12487.17 127.38 54581.22 88888.00 2015-11-18 13:32:27.750 322 12487.12 127.40 54581.20 88888.00 2015-11-18 13:32:27.875 322 12487.20 127.38 54581.20 88888.00 2015-11-18 13:32:28.000 322 12487.17 127.40 54581.18 88888.00 2015-11-18 13:32:28.125 322 12487.15 127.42 54581.18 88888.00 2015-11-18 13:32:28.250 322 12487.10 127.38 54581.18 88888.00 2015-11-18 13:32:28.375 322 12487.20 127.40 54581.18 88888.00 2015-11-18 13:32:28.500 322 12487.23 127.42 54581.18 88888.00 2015-11-18 13:32:28.625 322 12487.27 127.42 54581.18 88888.00 2015-11-18 13:32:28.750 322 12487.27 127.45 54581.18 88888.00 2015-11-18 13:32:28.875 322 12487.27 127.42 54581.20 88888.00 2015-11-18 13:32:29.000 322 12487.23 127.42 54581.18 88888.00 2015-11-18 13:32:29.125 322 12487.17 127.47 54581.18 88888.00 2015-11-18 13:32:29.250 322 12487.25 127.45 54581.18 88888.00 2015-11-18 13:32:29.375 322 12487.30 127.45 54581.15 88888.00 2015-11-18 13:32:29.500 322 12487.25 127.47 54581.18 88888.00 2015-11-18 13:32:29.625 322 12487.25 127.47 54581.20 88888.00 2015-11-18 13:32:29.750 322 12487.27 127.47 54581.20 88888.00 2015-11-18 13:32:29.875 322 12487.25 127.47 54581.18 88888.00 2015-11-18 13:32:30.000 322 12487.20 127.45 54581.15 88888.00 2015-11-18 13:32:30.125 322 12487.25 127.40 54581.15 88888.00 2015-11-18 13:32:30.250 322 12487.23 127.42 54581.18 88888.00 2015-11-18 13:32:30.375 322 12487.23 127.45 54581.18 88888.00 2015-11-18 13:32:30.500 322 12487.23 127.45 54581.18 88888.00 2015-11-18 13:32:30.625 322 12487.20 127.47 54581.20 88888.00 2015-11-18 13:32:30.750 322 12487.15 127.47 54581.20 88888.00 2015-11-18 13:32:30.875 322 12487.17 127.47 54581.20 88888.00 2015-11-18 13:32:31.000 322 12487.17 127.47 54581.18 88888.00 2015-11-18 13:32:31.125 322 12487.17 127.47 54581.18 88888.00 2015-11-18 13:32:31.250 322 12487.15 127.45 54581.20 88888.00 2015-11-18 13:32:31.375 322 12487.25 127.42 54581.18 88888.00 2015-11-18 13:32:31.500 322 12487.30 127.45 54581.18 88888.00 2015-11-18 13:32:31.625 322 12487.33 127.42 54581.20 88888.00 2015-11-18 13:32:31.750 322 12487.33 127.42 54581.18 88888.00 2015-11-18 13:32:31.875 322 12487.33 127.40 54581.18 88888.00 2015-11-18 13:32:32.000 322 12487.35 127.45 54581.20 88888.00 2015-11-18 13:32:32.125 322 12487.38 127.47 54581.22 88888.00 2015-11-18 13:32:32.250 322 12487.33 127.40 54581.20 88888.00 2015-11-18 13:32:32.375 322 12487.38 127.40 54581.20 88888.00 2015-11-18 13:32:32.500 322 12487.30 127.45 54581.20 88888.00 2015-11-18 13:32:32.625 322 12487.33 127.50 54581.22 88888.00 2015-11-18 13:32:32.750 322 12487.40 127.50 54581.25 88888.00 2015-11-18 13:32:32.875 322 12487.42 127.47 54581.25 88888.00 2015-11-18 13:32:33.000 322 12487.40 127.47 54581.18 88888.00 2015-11-18 13:32:33.125 322 12487.35 127.45 54581.18 88888.00 2015-11-18 13:32:33.250 322 12487.30 127.45 54581.18 88888.00 2015-11-18 13:32:33.375 322 12487.33 127.47 54581.18 88888.00 2015-11-18 13:32:33.500 322 12487.30 127.47 54581.20 88888.00 2015-11-18 13:32:33.625 322 12487.35 127.47 54581.18 88888.00 2015-11-18 13:32:33.750 322 12487.38 127.45 54581.20 88888.00 2015-11-18 13:32:33.875 322 12487.33 127.45 54581.20 88888.00 2015-11-18 13:32:34.000 322 12487.35 127.42 54581.20 88888.00 2015-11-18 13:32:34.125 322 12487.38 127.42 54581.20 88888.00 2015-11-18 13:32:34.250 322 12487.40 127.42 54581.20 88888.00 2015-11-18 13:32:34.375 322 12487.38 127.42 54581.20 88888.00 2015-11-18 13:32:34.500 322 12487.38 127.42 54581.20 88888.00 2015-11-18 13:32:34.625 322 12487.42 127.47 54581.20 88888.00 2015-11-18 13:32:34.750 322 12487.42 127.47 54581.22 88888.00 2015-11-18 13:32:34.875 322 12487.40 127.50 54581.22 88888.00 2015-11-18 13:32:35.000 322 12487.40 127.50 54581.20 88888.00 2015-11-18 13:32:35.125 322 12487.40 127.50 54581.20 88888.00 2015-11-18 13:32:35.250 322 12487.42 127.45 54581.20 88888.00 2015-11-18 13:32:35.375 322 12487.45 127.47 54581.20 88888.00 2015-11-18 13:32:35.500 322 12487.40 127.50 54581.20 88888.00 2015-11-18 13:32:35.625 322 12487.35 127.53 54581.18 88888.00 2015-11-18 13:32:35.750 322 12487.30 127.50 54581.20 88888.00 2015-11-18 13:32:35.875 322 12487.33 127.50 54581.20 88888.00 2015-11-18 13:32:36.000 322 12487.27 127.53 54581.20 88888.00 2015-11-18 13:32:36.125 322 12487.27 127.55 54581.22 88888.00 2015-11-18 13:32:36.250 322 12487.35 127.55 54581.22 88888.00 2015-11-18 13:32:36.375 322 12487.38 127.53 54581.22 88888.00 2015-11-18 13:32:36.500 322 12487.30 127.53 54581.20 88888.00 2015-11-18 13:32:36.625 322 12487.38 127.53 54581.20 88888.00 2015-11-18 13:32:36.750 322 12487.45 127.53 54581.20 88888.00 2015-11-18 13:32:36.875 322 12487.38 127.55 54581.20 88888.00 2015-11-18 13:32:37.000 322 12487.33 127.53 54581.15 88888.00 2015-11-18 13:32:37.125 322 12487.30 127.55 54581.20 88888.00 2015-11-18 13:32:37.250 322 12487.30 127.55 54581.20 88888.00 2015-11-18 13:32:37.375 322 12487.40 127.55 54581.20 88888.00 2015-11-18 13:32:37.500 322 12487.40 127.55 54581.20 88888.00 2015-11-18 13:32:37.625 322 12487.45 127.55 54581.22 88888.00 2015-11-18 13:32:37.750 322 12487.40 127.60 54581.20 88888.00 2015-11-18 13:32:37.875 322 12487.33 127.58 54581.20 88888.00 2015-11-18 13:32:38.000 322 12487.35 127.53 54581.20 88888.00 2015-11-18 13:32:38.125 322 12487.40 127.53 54581.22 88888.00 2015-11-18 13:32:38.250 322 12487.33 127.50 54581.20 88888.00 2015-11-18 13:32:38.375 322 12487.40 127.55 54581.20 88888.00 2015-11-18 13:32:38.500 322 12487.38 127.53 54581.22 88888.00 2015-11-18 13:32:38.625 322 12487.33 127.55 54581.18 88888.00 2015-11-18 13:32:38.750 322 12487.33 127.55 54581.20 88888.00 2015-11-18 13:32:38.875 322 12487.38 127.53 54581.20 88888.00 2015-11-18 13:32:39.000 322 12487.40 127.53 54581.20 88888.00 2015-11-18 13:32:39.125 322 12487.33 127.55 54581.22 88888.00 2015-11-18 13:32:39.250 322 12487.30 127.55 54581.20 88888.00 2015-11-18 13:32:39.375 322 12487.35 127.55 54581.20 88888.00 2015-11-18 13:32:39.500 322 12487.35 127.55 54581.22 88888.00 2015-11-18 13:32:39.625 322 12487.38 127.55 54581.22 88888.00 2015-11-18 13:32:39.750 322 12487.42 127.55 54581.22 88888.00 2015-11-18 13:32:39.875 322 12487.48 127.58 54581.20 88888.00 2015-11-18 13:32:40.000 322 12487.42 127.53 54581.20 88888.00 2015-11-18 13:32:40.125 322 12487.42 127.55 54581.22 88888.00 2015-11-18 13:32:40.250 322 12487.40 127.58 54581.25 88888.00 2015-11-18 13:32:40.375 322 12487.38 127.58 54581.22 88888.00 2015-11-18 13:32:40.500 322 12487.38 127.55 54581.25 88888.00 2015-11-18 13:32:40.625 322 12487.45 127.53 54581.22 88888.00 2015-11-18 13:32:40.750 322 12487.50 127.58 54581.22 88888.00 2015-11-18 13:32:40.875 322 12487.52 127.58 54581.22 88888.00 2015-11-18 13:32:41.000 322 12487.55 127.55 54581.20 88888.00 2015-11-18 13:32:41.125 322 12487.52 127.58 54581.22 88888.00 2015-11-18 13:32:41.250 322 12487.52 127.58 54581.20 88888.00 2015-11-18 13:32:41.375 322 12487.58 127.60 54581.18 88888.00 2015-11-18 13:32:41.500 322 12487.58 127.60 54581.20 88888.00 2015-11-18 13:32:41.625 322 12487.50 127.60 54581.20 88888.00 2015-11-18 13:32:41.750 322 12487.45 127.60 54581.22 88888.00 2015-11-18 13:32:41.875 322 12487.48 127.60 54581.22 88888.00 2015-11-18 13:32:42.000 322 12487.42 127.60 54581.20 88888.00 2015-11-18 13:32:42.125 322 12487.42 127.62 54581.22 88888.00 2015-11-18 13:32:42.250 322 12487.45 127.60 54581.25 88888.00 2015-11-18 13:32:42.375 322 12487.48 127.58 54581.25 88888.00 2015-11-18 13:32:42.500 322 12487.45 127.60 54581.28 88888.00 2015-11-18 13:32:42.625 322 12487.40 127.60 54581.22 88888.00 2015-11-18 13:32:42.750 322 12487.38 127.60 54581.22 88888.00 2015-11-18 13:32:42.875 322 12487.35 127.60 54581.25 88888.00 2015-11-18 13:32:43.000 322 12487.35 127.60 54581.25 88888.00 2015-11-18 13:32:43.125 322 12487.40 127.58 54581.25 88888.00 2015-11-18 13:32:43.250 322 12487.40 127.55 54581.28 88888.00 2015-11-18 13:32:43.375 322 12487.48 127.65 54581.25 88888.00 2015-11-18 13:32:43.500 322 12487.48 127.62 54581.25 88888.00 2015-11-18 13:32:43.625 322 12487.50 127.60 54581.25 88888.00 2015-11-18 13:32:43.750 322 12487.52 127.62 54581.25 88888.00 2015-11-18 13:32:43.875 322 12487.48 127.62 54581.28 88888.00 2015-11-18 13:32:44.000 322 12487.48 127.65 54581.25 88888.00 2015-11-18 13:32:44.125 322 12487.50 127.65 54581.25 88888.00 2015-11-18 13:32:44.250 322 12487.48 127.60 54581.25 88888.00 2015-11-18 13:32:44.375 322 12487.42 127.62 54581.28 88888.00 2015-11-18 13:32:44.500 322 12487.35 127.65 54581.28 88888.00 2015-11-18 13:32:44.625 322 12487.35 127.62 54581.25 88888.00 2015-11-18 13:32:44.750 322 12487.40 127.65 54581.25 88888.00 2015-11-18 13:32:44.875 322 12487.42 127.67 54581.25 88888.00 2015-11-18 13:32:45.000 322 12487.52 127.70 54581.25 88888.00 2015-11-18 13:32:45.125 322 12487.52 127.70 54581.28 88888.00 2015-11-18 13:32:45.250 322 12487.50 127.62 54581.28 88888.00 2015-11-18 13:32:45.375 322 12487.58 127.67 54581.22 88888.00 2015-11-18 13:32:45.500 322 12487.60 127.70 54581.22 88888.00 2015-11-18 13:32:45.625 322 12487.60 127.70 54581.25 88888.00 2015-11-18 13:32:45.750 322 12487.65 127.67 54581.25 88888.00 2015-11-18 13:32:45.875 322 12487.62 127.67 54581.25 88888.00 2015-11-18 13:32:46.000 322 12487.60 127.67 54581.25 88888.00 2015-11-18 13:32:46.125 322 12487.58 127.70 54581.25 88888.00 2015-11-18 13:32:46.250 322 12487.52 127.70 54581.25 88888.00 2015-11-18 13:32:46.375 322 12487.50 127.70 54581.22 88888.00 2015-11-18 13:32:46.500 322 12487.45 127.70 54581.25 88888.00 2015-11-18 13:32:46.625 322 12487.50 127.67 54581.22 88888.00 2015-11-18 13:32:46.750 322 12487.55 127.72 54581.22 88888.00 2015-11-18 13:32:46.875 322 12487.58 127.72 54581.22 88888.00 2015-11-18 13:32:47.000 322 12487.55 127.70 54581.20 88888.00 2015-11-18 13:32:47.125 322 12487.58 127.65 54581.22 88888.00 2015-11-18 13:32:47.250 322 12487.58 127.62 54581.22 88888.00 2015-11-18 13:32:47.375 322 12487.60 127.60 54581.20 88888.00 2015-11-18 13:32:47.500 322 12487.55 127.65 54581.22 88888.00 2015-11-18 13:32:47.625 322 12487.58 127.70 54581.25 88888.00 2015-11-18 13:32:47.750 322 12487.58 127.70 54581.25 88888.00 2015-11-18 13:32:47.875 322 12487.62 127.67 54581.25 88888.00 2015-11-18 13:32:48.000 322 12487.67 127.70 54581.22 88888.00 2015-11-18 13:32:48.125 322 12487.67 127.70 54581.25 88888.00 2015-11-18 13:32:48.250 322 12487.65 127.65 54581.28 88888.00 2015-11-18 13:32:48.375 322 12487.70 127.70 54581.22 88888.00 2015-11-18 13:32:48.500 322 12487.67 127.65 54581.22 88888.00 2015-11-18 13:32:48.625 322 12487.65 127.67 54581.22 88888.00 2015-11-18 13:32:48.750 322 12487.67 127.72 54581.22 88888.00 2015-11-18 13:32:48.875 322 12487.67 127.75 54581.25 88888.00 2015-11-18 13:32:49.000 322 12487.70 127.78 54581.22 88888.00 2015-11-18 13:32:49.125 322 12487.65 127.75 54581.25 88888.00 2015-11-18 13:32:49.250 322 12487.58 127.75 54581.28 88888.00 2015-11-18 13:32:49.375 322 12487.60 127.78 54581.28 88888.00 2015-11-18 13:32:49.500 322 12487.70 127.75 54581.25 88888.00 2015-11-18 13:32:49.625 322 12487.67 127.75 54581.28 88888.00 2015-11-18 13:32:49.750 322 12487.58 127.72 54581.28 88888.00 2015-11-18 13:32:49.875 322 12487.60 127.75 54581.28 88888.00 2015-11-18 13:32:50.000 322 12487.65 127.75 54581.25 88888.00 2015-11-18 13:32:50.125 322 12487.60 127.75 54581.25 88888.00 2015-11-18 13:32:50.250 322 12487.58 127.70 54581.22 88888.00 2015-11-18 13:32:50.375 322 12487.65 127.75 54581.22 88888.00 2015-11-18 13:32:50.500 322 12487.60 127.78 54581.25 88888.00 2015-11-18 13:32:50.625 322 12487.52 127.72 54581.22 88888.00 2015-11-18 13:32:50.750 322 12487.58 127.70 54581.25 88888.00 2015-11-18 13:32:50.875 322 12487.58 127.70 54581.22 88888.00 2015-11-18 13:32:51.000 322 12487.62 127.75 54581.28 88888.00 2015-11-18 13:32:51.125 322 12487.65 127.75 54581.30 88888.00 2015-11-18 13:32:51.250 322 12487.60 127.75 54581.28 88888.00 2015-11-18 13:32:51.375 322 12487.67 127.72 54581.28 88888.00 2015-11-18 13:32:51.500 322 12487.65 127.70 54581.28 88888.00 2015-11-18 13:32:51.625 322 12487.62 127.70 54581.28 88888.00 2015-11-18 13:32:51.750 322 12487.65 127.72 54581.28 88888.00 2015-11-18 13:32:51.875 322 12487.62 127.70 54581.28 88888.00 2015-11-18 13:32:52.000 322 12487.60 127.70 54581.25 88888.00 2015-11-18 13:32:52.125 322 12487.60 127.70 54581.28 88888.00 2015-11-18 13:32:52.250 322 12487.67 127.72 54581.30 88888.00 2015-11-18 13:32:52.375 322 12487.70 127.70 54581.28 88888.00 2015-11-18 13:32:52.500 322 12487.67 127.75 54581.28 88888.00 2015-11-18 13:32:52.625 322 12487.67 127.75 54581.30 88888.00 2015-11-18 13:32:52.750 322 12487.65 127.75 54581.30 88888.00 2015-11-18 13:32:52.875 322 12487.73 127.78 54581.30 88888.00 2015-11-18 13:32:53.000 322 12487.73 127.75 54581.28 88888.00 2015-11-18 13:32:53.125 322 12487.70 127.78 54581.30 88888.00 2015-11-18 13:32:53.250 322 12487.67 127.80 54581.28 88888.00 2015-11-18 13:32:53.375 322 12487.62 127.80 54581.28 88888.00 2015-11-18 13:32:53.500 322 12487.60 127.80 54581.30 88888.00 2015-11-18 13:32:53.625 322 12487.62 127.78 54581.30 88888.00 2015-11-18 13:32:53.750 322 12487.67 127.80 54581.30 88888.00 2015-11-18 13:32:53.875 322 12487.67 127.80 54581.32 88888.00 2015-11-18 13:32:54.000 322 12487.62 127.80 54581.28 88888.00 2015-11-18 13:32:54.125 322 12487.62 127.78 54581.28 88888.00 2015-11-18 13:32:54.250 322 12487.70 127.80 54581.28 88888.00 2015-11-18 13:32:54.375 322 12487.70 127.83 54581.30 88888.00 2015-11-18 13:32:54.500 322 12487.65 127.78 54581.30 88888.00 2015-11-18 13:32:54.625 322 12487.65 127.83 54581.32 88888.00 2015-11-18 13:32:54.750 322 12487.62 127.80 54581.30 88888.00 2015-11-18 13:32:54.875 322 12487.62 127.80 54581.28 88888.00 2015-11-18 13:32:55.000 322 12487.67 127.78 54581.28 88888.00 2015-11-18 13:32:55.125 322 12487.67 127.80 54581.30 88888.00 2015-11-18 13:32:55.250 322 12487.67 127.78 54581.30 88888.00 2015-11-18 13:32:55.375 322 12487.67 127.75 54581.30 88888.00 2015-11-18 13:32:55.500 322 12487.65 127.78 54581.28 88888.00 2015-11-18 13:32:55.625 322 12487.65 127.78 54581.30 88888.00 2015-11-18 13:32:55.750 322 12487.67 127.80 54581.30 88888.00 2015-11-18 13:32:55.875 322 12487.70 127.83 54581.28 88888.00 2015-11-18 13:32:56.000 322 12487.67 127.85 54581.28 88888.00 2015-11-18 13:32:56.125 322 12487.70 127.88 54581.30 88888.00 2015-11-18 13:32:56.250 322 12487.67 127.88 54581.35 88888.00 2015-11-18 13:32:56.375 322 12487.73 127.88 54581.32 88888.00 2015-11-18 13:32:56.500 322 12487.67 127.83 54581.35 88888.00 2015-11-18 13:32:56.625 322 12487.73 127.83 54581.32 88888.00 2015-11-18 13:32:56.750 322 12487.73 127.80 54581.32 88888.00 2015-11-18 13:32:56.875 322 12487.67 127.83 54581.32 88888.00 2015-11-18 13:32:57.000 322 12487.65 127.83 54581.32 88888.00 2015-11-18 13:32:57.125 322 12487.70 127.83 54581.35 88888.00 2015-11-18 13:32:57.250 322 12487.65 127.75 54581.32 88888.00 2015-11-18 13:32:57.375 322 12487.62 127.72 54581.30 88888.00 2015-11-18 13:32:57.500 322 12487.67 127.75 54581.28 88888.00 2015-11-18 13:32:57.625 322 12487.70 127.78 54581.30 88888.00 2015-11-18 13:32:57.750 322 12487.73 127.83 54581.30 88888.00 2015-11-18 13:32:57.875 322 12487.65 127.83 54581.30 88888.00 2015-11-18 13:32:58.000 322 12487.67 127.80 54581.28 88888.00 2015-11-18 13:32:58.125 322 12487.77 127.85 54581.30 88888.00 2015-11-18 13:32:58.250 322 12487.75 127.80 54581.32 88888.00 2015-11-18 13:32:58.375 322 12487.70 127.80 54581.35 88888.00 2015-11-18 13:32:58.500 322 12487.67 127.83 54581.32 88888.00 2015-11-18 13:32:58.625 322 12487.67 127.85 54581.35 88888.00 2015-11-18 13:32:58.750 322 12487.67 127.88 54581.32 88888.00 2015-11-18 13:32:58.875 322 12487.65 127.85 54581.30 88888.00 2015-11-18 13:32:59.000 322 12487.60 127.85 54581.30 88888.00 2015-11-18 13:32:59.125 322 12487.62 127.88 54581.30 88888.00 2015-11-18 13:32:59.250 322 12487.70 127.88 54581.30 88888.00 2015-11-18 13:32:59.375 322 12487.77 127.88 54581.30 88888.00 2015-11-18 13:32:59.500 322 12487.73 127.88 54581.32 88888.00 2015-11-18 13:32:59.625 322 12487.75 127.88 54581.32 88888.00 2015-11-18 13:32:59.750 322 12487.80 127.90 54581.32 88888.00 2015-11-18 13:32:59.875 322 12487.77 127.90 54581.32 88888.00 2015-11-18 13:33:00.000 322 12487.70 127.88 54581.30 88888.00 2015-11-18 13:33:00.125 322 12487.62 127.85 54581.35 88888.00 2015-11-18 13:33:00.250 322 12487.60 127.85 54581.35 88888.00 2015-11-18 13:33:00.375 322 12487.60 127.88 54581.32 88888.00 2015-11-18 13:33:00.500 322 12487.58 127.90 54581.30 88888.00 2015-11-18 13:33:00.625 322 12487.62 127.88 54581.30 88888.00 2015-11-18 13:33:00.750 322 12487.65 127.88 54581.32 88888.00 2015-11-18 13:33:00.875 322 12487.70 127.85 54581.30 88888.00 2015-11-18 13:33:01.000 322 12487.73 127.85 54581.30 88888.00 2015-11-18 13:33:01.125 322 12487.73 127.83 54581.30 88888.00 2015-11-18 13:33:01.250 322 12487.75 127.88 54581.32 88888.00 2015-11-18 13:33:01.375 322 12487.80 127.90 54581.32 88888.00 2015-11-18 13:33:01.500 322 12487.77 127.90 54581.30 88888.00 2015-11-18 13:33:01.625 322 12487.73 127.90 54581.32 88888.00 2015-11-18 13:33:01.750 322 12487.73 127.90 54581.32 88888.00 2015-11-18 13:33:01.875 322 12487.73 127.95 54581.35 88888.00 2015-11-18 13:33:02.000 322 12487.75 127.95 54581.32 88888.00 2015-11-18 13:33:02.125 322 12487.65 127.95 54581.35 88888.00 2015-11-18 13:33:02.250 322 12487.62 127.95 54581.35 88888.00 2015-11-18 13:33:02.375 322 12487.62 127.95 54581.35 88888.00 2015-11-18 13:33:02.500 322 12487.67 127.95 54581.32 88888.00 2015-11-18 13:33:02.625 322 12487.70 127.95 54581.32 88888.00 2015-11-18 13:33:02.750 322 12487.75 127.92 54581.32 88888.00 2015-11-18 13:33:02.875 322 12487.67 127.90 54581.35 88888.00 2015-11-18 13:33:03.000 322 12487.70 127.92 54581.32 88888.00 2015-11-18 13:33:03.125 322 12487.73 127.95 54581.35 88888.00 2015-11-18 13:33:03.250 322 12487.70 127.95 54581.35 88888.00 2015-11-18 13:33:03.375 322 12487.70 127.95 54581.38 88888.00 2015-11-18 13:33:03.500 322 12487.70 127.97 54581.38 88888.00 2015-11-18 13:33:03.625 322 12487.75 127.97 54581.35 88888.00 2015-11-18 13:33:03.750 322 12487.77 127.95 54581.32 88888.00 2015-11-18 13:33:03.875 322 12487.70 127.90 54581.32 88888.00 2015-11-18 13:33:04.000 322 12487.67 127.90 54581.35 88888.00 2015-11-18 13:33:04.125 322 12487.75 127.95 54581.38 88888.00 2015-11-18 13:33:04.250 322 12487.73 127.97 54581.38 88888.00 2015-11-18 13:33:04.375 322 12487.73 127.97 54581.35 88888.00 2015-11-18 13:33:04.500 322 12487.73 127.95 54581.35 88888.00 2015-11-18 13:33:04.625 322 12487.77 128.00 54581.35 88888.00 2015-11-18 13:33:04.750 322 12487.80 128.00 54581.38 88888.00 2015-11-18 13:33:04.875 322 12487.90 127.97 54581.40 88888.00 2015-11-18 13:33:05.000 322 12487.90 127.97 54581.38 88888.00 2015-11-18 13:33:05.125 322 12487.80 127.97 54581.38 88888.00 2015-11-18 13:33:05.250 322 12487.73 128.00 54581.40 88888.00 2015-11-18 13:33:05.375 322 12487.75 127.97 54581.38 88888.00 2015-11-18 13:33:05.500 322 12487.77 128.00 54581.35 88888.00 2015-11-18 13:33:05.625 322 12487.75 128.00 54581.35 88888.00 2015-11-18 13:33:05.750 322 12487.73 128.00 54581.35 88888.00 2015-11-18 13:33:05.875 322 12487.73 128.00 54581.38 88888.00 2015-11-18 13:33:06.000 322 12487.65 128.00 54581.38 88888.00 2015-11-18 13:33:06.125 322 12487.75 128.00 54581.38 88888.00 2015-11-18 13:33:06.250 322 12487.70 127.95 54581.40 88888.00 2015-11-18 13:33:06.375 322 12487.77 127.95 54581.38 88888.00 2015-11-18 13:33:06.500 322 12487.77 127.95 54581.40 88888.00 2015-11-18 13:33:06.625 322 12487.80 127.95 54581.43 88888.00 2015-11-18 13:33:06.750 322 12487.77 127.97 54581.38 88888.00 2015-11-18 13:33:06.875 322 12487.77 127.97 54581.38 88888.00 2015-11-18 13:33:07.000 322 12487.77 127.97 54581.35 88888.00 2015-11-18 13:33:07.125 322 12487.73 127.97 54581.38 88888.00 2015-11-18 13:33:07.250 322 12487.73 127.97 54581.38 88888.00 2015-11-18 13:33:07.375 322 12487.77 128.00 54581.40 88888.00 2015-11-18 13:33:07.500 322 12487.83 127.97 54581.40 88888.00 2015-11-18 13:33:07.625 322 12487.73 127.97 54581.40 88888.00 2015-11-18 13:33:07.750 322 12487.73 128.00 54581.40 88888.00 2015-11-18 13:33:07.875 322 12487.83 128.00 54581.43 88888.00 2015-11-18 13:33:08.000 322 12487.83 128.00 54581.38 88888.00 2015-11-18 13:33:08.125 322 12487.80 128.00 54581.40 88888.00 2015-11-18 13:33:08.250 322 12487.77 128.00 54581.40 88888.00 2015-11-18 13:33:08.375 322 12487.83 128.00 54581.40 88888.00 2015-11-18 13:33:08.500 322 12487.80 128.00 54581.40 88888.00 2015-11-18 13:33:08.625 322 12487.75 128.00 54581.38 88888.00 2015-11-18 13:33:08.750 322 12487.70 128.00 54581.40 88888.00 2015-11-18 13:33:08.875 322 12487.67 128.00 54581.40 88888.00 2015-11-18 13:33:09.000 322 12487.70 128.00 54581.38 88888.00 2015-11-18 13:33:09.125 322 12487.70 128.00 54581.38 88888.00 2015-11-18 13:33:09.250 322 12487.73 128.00 54581.43 88888.00 2015-11-18 13:33:09.375 322 12487.83 128.03 54581.40 88888.00 2015-11-18 13:33:09.500 322 12487.83 128.05 54581.40 88888.00 2015-11-18 13:33:09.625 322 12487.80 128.03 54581.40 88888.00 2015-11-18 13:33:09.750 322 12487.75 128.00 54581.40 88888.00 2015-11-18 13:33:09.875 322 12487.88 128.03 54581.40 88888.00 2015-11-18 13:33:10.000 322 12487.95 128.03 54581.40 88888.00 2015-11-18 13:33:10.125 322 12487.90 128.03 54581.43 88888.00 2015-11-18 13:33:10.250 322 12487.75 128.03 54581.40 88888.00 2015-11-18 13:33:10.375 322 12487.75 128.03 54581.38 88888.00 2015-11-18 13:33:10.500 322 12487.77 128.03 54581.38 88888.00 2015-11-18 13:33:10.625 322 12487.77 128.03 54581.43 88888.00 2015-11-18 13:33:10.750 322 12487.83 128.03 54581.40 88888.00 2015-11-18 13:33:10.875 322 12487.90 128.00 54581.40 88888.00 2015-11-18 13:33:11.000 322 12487.88 128.00 54581.38 88888.00 2015-11-18 13:33:11.125 322 12487.83 128.03 54581.38 88888.00 2015-11-18 13:33:11.250 322 12487.77 128.03 54581.40 88888.00 2015-11-18 13:33:11.375 322 12487.85 128.03 54581.38 88888.00 2015-11-18 13:33:11.500 322 12487.95 128.05 54581.43 88888.00 2015-11-18 13:33:11.625 322 12487.92 128.05 54581.43 88888.00 2015-11-18 13:33:11.750 322 12487.85 128.03 54581.43 88888.00 2015-11-18 13:33:11.875 322 12487.83 128.00 54581.40 88888.00 2015-11-18 13:33:12.000 322 12487.92 128.03 54581.40 88888.00 2015-11-18 13:33:12.125 322 12487.92 128.00 54581.43 88888.00 2015-11-18 13:33:12.250 322 12487.85 128.03 54581.43 88888.00 2015-11-18 13:33:12.375 322 12487.88 128.05 54581.40 88888.00 2015-11-18 13:33:12.500 322 12487.92 128.07 54581.40 88888.00 2015-11-18 13:33:12.625 322 12487.98 128.05 54581.43 88888.00 2015-11-18 13:33:12.750 322 12487.95 128.03 54581.40 88888.00 2015-11-18 13:33:12.875 322 12487.92 128.05 54581.40 88888.00 2015-11-18 13:33:13.000 322 12487.92 128.05 54581.40 88888.00 2015-11-18 13:33:13.125 322 12487.92 128.07 54581.40 88888.00 2015-11-18 13:33:13.250 322 12487.90 128.05 54581.38 88888.00 2015-11-18 13:33:13.375 322 12487.92 128.07 54581.38 88888.00 2015-11-18 13:33:13.500 322 12487.95 128.07 54581.40 88888.00 2015-11-18 13:33:13.625 322 12487.92 128.05 54581.38 88888.00 2015-11-18 13:33:13.750 322 12487.80 128.05 54581.38 88888.00 2015-11-18 13:33:13.875 322 12487.80 128.05 54581.38 88888.00 2015-11-18 13:33:14.000 322 12487.88 128.05 54581.38 88888.00 2015-11-18 13:33:14.125 322 12487.90 128.05 54581.38 88888.00 2015-11-18 13:33:14.250 322 12487.92 128.03 54581.38 88888.00 2015-11-18 13:33:14.375 322 12487.95 128.03 54581.38 88888.00 2015-11-18 13:33:14.500 322 12487.92 128.03 54581.40 88888.00 2015-11-18 13:33:14.625 322 12487.90 128.03 54581.38 88888.00 2015-11-18 13:33:14.750 322 12487.88 128.00 54581.38 88888.00 2015-11-18 13:33:14.875 322 12487.92 128.00 54581.40 88888.00 2015-11-18 13:33:15.000 322 12487.98 128.05 54581.43 88888.00 2015-11-18 13:33:15.125 322 12487.92 128.07 54581.45 88888.00 2015-11-18 13:33:15.250 322 12487.85 128.03 54581.43 88888.00 2015-11-18 13:33:15.375 322 12487.88 128.03 54581.43 88888.00 2015-11-18 13:33:15.500 322 12487.90 128.05 54581.45 88888.00 2015-11-18 13:33:15.625 322 12487.85 128.05 54581.45 88888.00 2015-11-18 13:33:15.750 322 12487.90 128.03 54581.43 88888.00 2015-11-18 13:33:15.875 322 12487.88 128.03 54581.43 88888.00 2015-11-18 13:33:16.000 322 12487.88 128.03 54581.43 88888.00 2015-11-18 13:33:16.125 322 12487.90 128.00 54581.43 88888.00 2015-11-18 13:33:16.250 322 12487.83 128.05 54581.43 88888.00 2015-11-18 13:33:16.375 322 12487.85 128.10 54581.45 88888.00 2015-11-18 13:33:16.500 322 12487.85 128.07 54581.43 88888.00 2015-11-18 13:33:16.625 322 12487.90 128.05 54581.43 88888.00 2015-11-18 13:33:16.750 322 12487.90 128.05 54581.43 88888.00 2015-11-18 13:33:16.875 322 12487.85 128.05 54581.43 88888.00 2015-11-18 13:33:17.000 322 12487.85 128.05 54581.40 88888.00 2015-11-18 13:33:17.125 322 12487.92 128.03 54581.40 88888.00 2015-11-18 13:33:17.250 322 12487.95 128.05 54581.40 88888.00 2015-11-18 13:33:17.375 322 12487.95 128.05 54581.40 88888.00 2015-11-18 13:33:17.500 322 12487.90 128.05 54581.40 88888.00 2015-11-18 13:33:17.625 322 12487.85 128.03 54581.43 88888.00 2015-11-18 13:33:17.750 322 12487.90 128.05 54581.43 88888.00 2015-11-18 13:33:17.875 322 12487.92 128.05 54581.45 88888.00 2015-11-18 13:33:18.000 322 12487.92 128.03 54581.43 88888.00 2015-11-18 13:33:18.125 322 12487.90 128.03 54581.40 88888.00 2015-11-18 13:33:18.250 322 12487.85 128.00 54581.43 88888.00 2015-11-18 13:33:18.375 322 12487.85 128.05 54581.47 88888.00 2015-11-18 13:33:18.500 322 12487.90 128.05 54581.47 88888.00 2015-11-18 13:33:18.625 322 12487.92 128.05 54581.47 88888.00 2015-11-18 13:33:18.750 322 12487.92 128.05 54581.47 88888.00 2015-11-18 13:33:18.875 322 12488.00 128.03 54581.45 88888.00 2015-11-18 13:33:19.000 322 12488.02 128.05 54581.43 88888.00 2015-11-18 13:33:19.125 322 12487.92 128.05 54581.45 88888.00 2015-11-18 13:33:19.250 322 12487.92 128.05 54581.50 88888.00 2015-11-18 13:33:19.375 322 12488.00 128.05 54581.50 88888.00 2015-11-18 13:33:19.500 322 12488.02 128.03 54581.47 88888.00 2015-11-18 13:33:19.625 322 12488.02 128.00 54581.45 88888.00 2015-11-18 13:33:19.750 322 12487.95 128.00 54581.43 88888.00 2015-11-18 13:33:19.875 322 12487.85 128.03 54581.43 88888.00 2015-11-18 13:33:20.000 322 12487.77 128.03 54581.45 88888.00 2015-11-18 13:33:20.125 322 12487.80 128.03 54581.47 88888.00 2015-11-18 13:33:20.250 322 12487.88 128.00 54581.47 88888.00 2015-11-18 13:33:20.375 322 12487.95 128.00 54581.47 88888.00 2015-11-18 13:33:20.500 322 12487.95 128.00 54581.47 88888.00 2015-11-18 13:33:20.625 322 12487.90 128.00 54581.45 88888.00 2015-11-18 13:33:20.750 322 12487.83 128.03 54581.50 88888.00 2015-11-18 13:33:20.875 322 12487.88 128.03 54581.50 88888.00 2015-11-18 13:33:21.000 322 12487.92 128.00 54581.47 88888.00 2015-11-18 13:33:21.125 322 12487.90 127.97 54581.45 88888.00 2015-11-18 13:33:21.250 322 12487.92 127.97 54581.47 88888.00 2015-11-18 13:33:21.375 322 12487.98 127.97 54581.47 88888.00 2015-11-18 13:33:21.500 322 12487.95 128.00 54581.45 88888.00 2015-11-18 13:33:21.625 322 12487.95 128.00 54581.47 88888.00 2015-11-18 13:33:21.750 322 12487.92 128.00 54581.47 88888.00 2015-11-18 13:33:21.875 322 12487.88 127.97 54581.45 88888.00 2015-11-18 13:33:22.000 322 12487.88 127.97 54581.45 88888.00 2015-11-18 13:33:22.125 322 12487.92 127.97 54581.50 88888.00 2015-11-18 13:33:22.250 322 12487.98 127.97 54581.47 88888.00 2015-11-18 13:33:22.375 322 12487.98 127.97 54581.50 88888.00 2015-11-18 13:33:22.500 322 12487.98 127.95 54581.47 88888.00 2015-11-18 13:33:22.625 322 12487.98 127.95 54581.47 88888.00 2015-11-18 13:33:22.750 322 12487.98 127.92 54581.47 88888.00 2015-11-18 13:33:22.875 322 12487.92 127.90 54581.45 88888.00 2015-11-18 13:33:23.000 322 12487.90 127.90 54581.43 88888.00 2015-11-18 13:33:23.125 322 12487.92 127.92 54581.47 88888.00 2015-11-18 13:33:23.250 322 12487.88 127.90 54581.50 88888.00 2015-11-18 13:33:23.375 322 12487.88 127.90 54581.47 88888.00 2015-11-18 13:33:23.500 322 12487.95 127.90 54581.47 88888.00 2015-11-18 13:33:23.625 322 12487.98 127.90 54581.50 88888.00 2015-11-18 13:33:23.750 322 12488.02 127.92 54581.47 88888.00 2015-11-18 13:33:23.875 322 12488.00 127.92 54581.50 88888.00 2015-11-18 13:33:24.000 322 12487.98 127.92 54581.47 88888.00 2015-11-18 13:33:24.125 322 12487.98 127.92 54581.47 88888.00 2015-11-18 13:33:24.250 322 12488.00 127.92 54581.50 88888.00 2015-11-18 13:33:24.375 322 12488.00 127.95 54581.47 88888.00 2015-11-18 13:33:24.500 322 12487.98 127.92 54581.47 88888.00 2015-11-18 13:33:24.625 322 12487.98 127.90 54581.47 88888.00 2015-11-18 13:33:24.750 322 12487.92 127.92 54581.47 88888.00 2015-11-18 13:33:24.875 322 12487.95 127.92 54581.47 88888.00 2015-11-18 13:33:25.000 322 12488.02 127.90 54581.45 88888.00 2015-11-18 13:33:25.125 322 12488.02 127.88 54581.47 88888.00 2015-11-18 13:33:25.250 322 12487.95 127.88 54581.45 88888.00 2015-11-18 13:33:25.375 322 12487.95 127.92 54581.45 88888.00 2015-11-18 13:33:25.500 322 12487.95 127.92 54581.45 88888.00 2015-11-18 13:33:25.625 322 12487.98 127.92 54581.47 88888.00 2015-11-18 13:33:25.750 322 12488.02 127.95 54581.50 88888.00 2015-11-18 13:33:25.875 322 12488.08 127.92 54581.50 88888.00 2015-11-18 13:33:26.000 322 12488.05 127.92 54581.47 88888.00 2015-11-18 13:33:26.125 322 12488.02 127.88 54581.50 88888.00 2015-11-18 13:33:26.250 322 12487.98 127.85 54581.53 88888.00 2015-11-18 13:33:26.375 322 12487.98 127.90 54581.50 88888.00 2015-11-18 13:33:26.500 322 12487.95 127.90 54581.47 88888.00 2015-11-18 13:33:26.625 322 12487.95 127.88 54581.50 88888.00 2015-11-18 13:33:26.750 322 12487.95 127.88 54581.47 88888.00 2015-11-18 13:33:26.875 322 12488.00 127.88 54581.47 88888.00 2015-11-18 13:33:27.000 322 12488.05 127.85 54581.45 88888.00 2015-11-18 13:33:27.125 322 12488.02 127.88 54581.47 88888.00 2015-11-18 13:33:27.250 322 12487.98 127.88 54581.50 88888.00 2015-11-18 13:33:27.375 322 12487.98 127.85 54581.53 88888.00 2015-11-18 13:33:27.500 322 12487.95 127.88 54581.53 88888.00 2015-11-18 13:33:27.625 322 12487.98 127.85 54581.53 88888.00 2015-11-18 13:33:27.750 322 12488.00 127.88 54581.50 88888.00 2015-11-18 13:33:27.875 322 12487.95 127.88 54581.53 88888.00 2015-11-18 13:33:28.000 322 12487.98 127.92 54581.50 88888.00 2015-11-18 13:33:28.125 322 12488.00 127.90 54581.50 88888.00 2015-11-18 13:33:28.250 322 12487.92 127.88 54581.50 88888.00 2015-11-18 13:33:28.375 322 12487.92 127.90 54581.50 88888.00 2015-11-18 13:33:28.500 322 12487.98 127.85 54581.50 88888.00 2015-11-18 13:33:28.625 322 12487.98 127.83 54581.53 88888.00 2015-11-18 13:33:28.750 322 12487.95 127.83 54581.50 88888.00 2015-11-18 13:33:28.875 322 12487.95 127.83 54581.47 88888.00 2015-11-18 13:33:29.000 322 12487.95 127.83 54581.50 88888.00 2015-11-18 13:33:29.125 322 12487.98 127.83 54581.50 88888.00 2015-11-18 13:33:29.250 322 12488.02 127.85 54581.53 88888.00 2015-11-18 13:33:29.375 322 12488.02 127.90 54581.47 88888.00 2015-11-18 13:33:29.500 322 12487.95 127.92 54581.47 88888.00 2015-11-18 13:33:29.625 322 12487.95 127.90 54581.50 88888.00 2015-11-18 13:33:29.750 322 12488.00 127.95 54581.50 88888.00 2015-11-18 13:33:29.875 322 12487.95 127.95 54581.50 88888.00 2015-11-18 13:33:30.000 322 12487.95 127.92 54581.47 88888.00 2015-11-18 13:33:30.125 322 12488.00 127.90 54581.50 88888.00 2015-11-18 13:33:30.250 322 12487.98 127.88 54581.50 88888.00 2015-11-18 13:33:30.375 322 12488.00 127.92 54581.50 88888.00 2015-11-18 13:33:30.500 322 12487.98 127.92 54581.50 88888.00 2015-11-18 13:33:30.625 322 12487.98 127.90 54581.47 88888.00 2015-11-18 13:33:30.750 322 12487.98 127.88 54581.50 88888.00 2015-11-18 13:33:30.875 322 12488.00 127.88 54581.50 88888.00 2015-11-18 13:33:31.000 322 12488.00 127.85 54581.50 88888.00 2015-11-18 13:33:31.125 322 12487.98 127.85 54581.53 88888.00 2015-11-18 13:33:31.250 322 12487.98 127.88 54581.53 88888.00 2015-11-18 13:33:31.375 322 12488.00 127.90 54581.55 88888.00 2015-11-18 13:33:31.500 322 12488.05 127.88 54581.55 88888.00 2015-11-18 13:33:31.625 322 12488.05 127.83 54581.53 88888.00 2015-11-18 13:33:31.750 322 12487.98 127.83 54581.50 88888.00 2015-11-18 13:33:31.875 322 12487.98 127.85 54581.50 88888.00 2015-11-18 13:33:32.000 322 12487.95 127.90 54581.50 88888.00 2015-11-18 13:33:32.125 322 12487.98 127.90 54581.53 88888.00 2015-11-18 13:33:32.250 322 12488.00 127.85 54581.53 88888.00 2015-11-18 13:33:32.375 322 12488.02 127.88 54581.53 88888.00 2015-11-18 13:33:32.500 322 12488.02 127.88 54581.50 88888.00 2015-11-18 13:33:32.625 322 12487.95 127.88 54581.50 88888.00 2015-11-18 13:33:32.750 322 12488.02 127.83 54581.50 88888.00 2015-11-18 13:33:32.875 322 12488.12 127.83 54581.50 88888.00 2015-11-18 13:33:33.000 322 12488.15 127.83 54581.50 88888.00 2015-11-18 13:33:33.125 322 12488.08 127.88 54581.50 88888.00 2015-11-18 13:33:33.250 322 12487.92 127.88 54581.53 88888.00 2015-11-18 13:33:33.375 322 12487.95 127.85 54581.53 88888.00 2015-11-18 13:33:33.500 322 12488.02 127.85 54581.53 88888.00 2015-11-18 13:33:33.625 322 12488.12 127.88 54581.53 88888.00 2015-11-18 13:33:33.750 322 12488.05 127.88 54581.50 88888.00 2015-11-18 13:33:33.875 322 12487.98 127.90 54581.53 88888.00 2015-11-18 13:33:34.000 322 12488.00 127.88 54581.53 88888.00 2015-11-18 13:33:34.125 322 12488.08 127.88 54581.55 88888.00 2015-11-18 13:33:34.250 322 12488.05 127.88 54581.55 88888.00 2015-11-18 13:33:34.375 322 12488.08 127.88 54581.53 88888.00 2015-11-18 13:33:34.500 322 12488.02 127.90 54581.53 88888.00 2015-11-18 13:33:34.625 322 12488.00 127.88 54581.55 88888.00 2015-11-18 13:33:34.750 322 12488.05 127.88 54581.53 88888.00 2015-11-18 13:33:34.875 322 12488.10 127.83 54581.53 88888.00 2015-11-18 13:33:35.000 322 12488.05 127.85 54581.50 88888.00 2015-11-18 13:33:35.125 322 12487.98 127.88 54581.53 88888.00 2015-11-18 13:33:35.250 322 12487.92 127.88 54581.55 88888.00 2015-11-18 13:33:35.375 322 12487.92 127.90 54581.55 88888.00 2015-11-18 13:33:35.500 322 12487.98 127.88 54581.55 88888.00 2015-11-18 13:33:35.625 322 12488.05 127.88 54581.55 88888.00 2015-11-18 13:33:35.750 322 12488.05 127.85 54581.53 88888.00 2015-11-18 13:33:35.875 322 12488.02 127.85 54581.55 88888.00 2015-11-18 13:33:36.000 322 12487.95 127.88 54581.53 88888.00 2015-11-18 13:33:36.125 322 12487.95 127.90 54581.53 88888.00 2015-11-18 13:33:36.250 322 12487.95 127.88 54581.53 88888.00 2015-11-18 13:33:36.375 322 12488.02 127.85 54581.53 88888.00 2015-11-18 13:33:36.500 322 12488.05 127.88 54581.55 88888.00 2015-11-18 13:33:36.625 322 12488.02 127.92 54581.55 88888.00 2015-11-18 13:33:36.750 322 12487.98 127.90 54581.55 88888.00 2015-11-18 13:33:36.875 322 12487.92 127.83 54581.55 88888.00 2015-11-18 13:33:37.000 322 12487.95 127.83 54581.53 88888.00 2015-11-18 13:33:37.125 322 12487.95 127.88 54581.55 88888.00 2015-11-18 13:33:37.250 322 12487.90 127.85 54581.53 88888.00 2015-11-18 13:33:37.375 322 12487.98 127.90 54581.55 88888.00 2015-11-18 13:33:37.500 322 12488.02 127.90 54581.55 88888.00 2015-11-18 13:33:37.625 322 12488.05 127.92 54581.57 88888.00 2015-11-18 13:33:37.750 322 12488.08 127.92 54581.55 88888.00 2015-11-18 13:33:37.875 322 12488.02 127.90 54581.53 88888.00 2015-11-18 13:33:38.000 322 12487.95 127.90 54581.53 88888.00 2015-11-18 13:33:38.125 322 12488.00 127.85 54581.55 88888.00 2015-11-18 13:33:38.250 322 12487.98 127.80 54581.55 88888.00 2015-11-18 13:33:38.375 322 12487.95 127.78 54581.55 88888.00 2015-11-18 13:33:38.500 322 12487.90 127.80 54581.57 88888.00 2015-11-18 13:33:38.625 322 12487.90 127.83 54581.57 88888.00 2015-11-18 13:33:38.750 322 12487.92 127.83 54581.57 88888.00 2015-11-18 13:33:38.875 322 12487.92 127.80 54581.57 88888.00 2015-11-18 13:33:39.000 322 12487.90 127.83 54581.55 88888.00 2015-11-18 13:33:39.125 322 12487.90 127.80 54581.57 88888.00 2015-11-18 13:33:39.250 322 12487.98 127.80 54581.60 88888.00 2015-11-18 13:33:39.375 322 12488.02 127.85 54581.60 88888.00 2015-11-18 13:33:39.500 322 12487.92 127.80 54581.57 88888.00 2015-11-18 13:33:39.625 322 12487.85 127.75 54581.57 88888.00 2015-11-18 13:33:39.750 322 12487.77 127.75 54581.57 88888.00 2015-11-18 13:33:39.875 322 12487.88 127.80 54581.57 88888.00 2015-11-18 13:33:40.000 322 12487.92 127.83 54581.55 88888.00 2015-11-18 13:33:40.125 322 12487.98 127.80 54581.55 88888.00 2015-11-18 13:33:40.250 322 12487.92 127.80 54581.55 88888.00 2015-11-18 13:33:40.375 322 12487.95 127.80 54581.55 88888.00 2015-11-18 13:33:40.500 322 12487.90 127.78 54581.55 88888.00 2015-11-18 13:33:40.625 322 12487.90 127.75 54581.57 88888.00 2015-11-18 13:33:40.750 322 12487.95 127.75 54581.55 88888.00 2015-11-18 13:33:40.875 322 12488.00 127.75 54581.55 88888.00 2015-11-18 13:33:41.000 322 12487.98 127.72 54581.57 88888.00 2015-11-18 13:33:41.125 322 12488.00 127.78 54581.57 88888.00 2015-11-18 13:33:41.250 322 12488.05 127.75 54581.57 88888.00 2015-11-18 13:33:41.375 322 12488.08 127.75 54581.60 88888.00 2015-11-18 13:33:41.500 322 12488.00 127.72 54581.57 88888.00 2015-11-18 13:33:41.625 322 12488.08 127.75 54581.57 88888.00 2015-11-18 13:33:41.750 322 12488.10 127.80 54581.57 88888.00 2015-11-18 13:33:41.875 322 12488.08 127.85 54581.57 88888.00 2015-11-18 13:33:42.000 322 12488.00 127.85 54581.57 88888.00 2015-11-18 13:33:42.125 322 12487.95 127.80 54581.60 88888.00 2015-11-18 13:33:42.250 322 12487.95 127.75 54581.57 88888.00 2015-11-18 13:33:42.375 322 12487.98 127.78 54581.60 88888.00 2015-11-18 13:33:42.500 322 12488.02 127.78 54581.57 88888.00 2015-11-18 13:33:42.625 322 12488.00 127.80 54581.57 88888.00 2015-11-18 13:33:42.750 322 12488.00 127.75 54581.57 88888.00 2015-11-18 13:33:42.875 322 12487.98 127.80 54581.60 88888.00 2015-11-18 13:33:43.000 322 12488.00 127.80 54581.57 88888.00 2015-11-18 13:33:43.125 322 12488.05 127.80 54581.57 88888.00 2015-11-18 13:33:43.250 322 12488.10 127.80 54581.60 88888.00 2015-11-18 13:33:43.375 322 12488.12 127.78 54581.57 88888.00 2015-11-18 13:33:43.500 322 12488.05 127.75 54581.60 88888.00 2015-11-18 13:33:43.625 322 12488.08 127.78 54581.60 88888.00 2015-11-18 13:33:43.750 322 12488.12 127.80 54581.60 88888.00 2015-11-18 13:33:43.875 322 12488.08 127.80 54581.62 88888.00 2015-11-18 13:33:44.000 322 12488.08 127.75 54581.60 88888.00 2015-11-18 13:33:44.125 322 12488.02 127.72 54581.60 88888.00 2015-11-18 13:33:44.250 322 12487.98 127.72 54581.62 88888.00 2015-11-18 13:33:44.375 322 12488.00 127.72 54581.60 88888.00 2015-11-18 13:33:44.500 322 12488.02 127.75 54581.60 88888.00 2015-11-18 13:33:44.625 322 12488.00 127.72 54581.60 88888.00 2015-11-18 13:33:44.750 322 12488.00 127.70 54581.57 88888.00 2015-11-18 13:33:44.875 322 12488.00 127.67 54581.57 88888.00 2015-11-18 13:33:45.000 322 12487.95 127.70 54581.57 88888.00 2015-11-18 13:33:45.125 322 12487.98 127.70 54581.57 88888.00 2015-11-18 13:33:45.250 322 12487.98 127.67 54581.60 88888.00 2015-11-18 13:33:45.375 322 12488.00 127.70 54581.60 88888.00 2015-11-18 13:33:45.500 322 12488.00 127.67 54581.57 88888.00 2015-11-18 13:33:45.625 322 12488.00 127.67 54581.62 88888.00 2015-11-18 13:33:45.750 322 12488.05 127.67 54581.62 88888.00 2015-11-18 13:33:45.875 322 12488.05 127.67 54581.60 88888.00 2015-11-18 13:33:46.000 322 12488.08 127.70 54581.57 88888.00 2015-11-18 13:33:46.125 322 12488.00 127.67 54581.60 88888.00 2015-11-18 13:33:46.250 322 12488.02 127.65 54581.60 88888.00 2015-11-18 13:33:46.375 322 12488.10 127.65 54581.60 88888.00 2015-11-18 13:33:46.500 322 12488.10 127.67 54581.60 88888.00 2015-11-18 13:33:46.625 322 12488.10 127.67 54581.60 88888.00 2015-11-18 13:33:46.750 322 12488.12 127.67 54581.57 88888.00 2015-11-18 13:33:46.875 322 12488.10 127.70 54581.57 88888.00 2015-11-18 13:33:47.000 322 12488.08 127.72 54581.60 88888.00 2015-11-18 13:33:47.125 322 12488.08 127.70 54581.57 88888.00 2015-11-18 13:33:47.250 322 12488.02 127.72 54581.60 88888.00 2015-11-18 13:33:47.375 322 12488.05 127.70 54581.57 88888.00 2015-11-18 13:33:47.500 322 12488.05 127.70 54581.57 88888.00 2015-11-18 13:33:47.625 322 12488.02 127.67 54581.57 88888.00 2015-11-18 13:33:47.750 322 12488.02 127.67 54581.60 88888.00 2015-11-18 13:33:47.875 322 12488.05 127.67 54581.60 88888.00 2015-11-18 13:33:48.000 322 12488.02 127.67 54581.62 88888.00 2015-11-18 13:33:48.125 322 12488.05 127.70 54581.60 88888.00 2015-11-18 13:33:48.250 322 12487.98 127.65 54581.60 88888.00 2015-11-18 13:33:48.375 322 12487.98 127.67 54581.60 88888.00 2015-11-18 13:33:48.500 322 12487.98 127.70 54581.60 88888.00 2015-11-18 13:33:48.625 322 12488.02 127.70 54581.60 88888.00 2015-11-18 13:33:48.750 322 12488.02 127.70 54581.62 88888.00 2015-11-18 13:33:48.875 322 12488.00 127.70 54581.62 88888.00 2015-11-18 13:33:49.000 322 12488.00 127.70 54581.60 88888.00 2015-11-18 13:33:49.125 322 12488.00 127.70 54581.65 88888.00 2015-11-18 13:33:49.250 322 12487.95 127.67 54581.62 88888.00 2015-11-18 13:33:49.375 322 12487.98 127.67 54581.62 88888.00 2015-11-18 13:33:49.500 322 12488.02 127.67 54581.62 88888.00 2015-11-18 13:33:49.625 322 12488.02 127.67 54581.62 88888.00 2015-11-18 13:33:49.750 322 12488.00 127.70 54581.62 88888.00 2015-11-18 13:33:49.875 322 12488.00 127.67 54581.60 88888.00 2015-11-18 13:33:50.000 322 12488.02 127.67 54581.60 88888.00 2015-11-18 13:33:50.125 322 12488.02 127.67 54581.60 88888.00 2015-11-18 13:33:50.250 322 12487.98 127.67 54581.62 88888.00 2015-11-18 13:33:50.375 322 12488.02 127.67 54581.62 88888.00 2015-11-18 13:33:50.500 322 12488.02 127.65 54581.62 88888.00 2015-11-18 13:33:50.625 322 12487.95 127.62 54581.65 88888.00 2015-11-18 13:33:50.750 322 12487.95 127.62 54581.62 88888.00 2015-11-18 13:33:50.875 322 12488.00 127.65 54581.60 88888.00 2015-11-18 13:33:51.000 322 12488.02 127.67 54581.62 88888.00 2015-11-18 13:33:51.125 322 12488.02 127.65 54581.65 88888.00 2015-11-18 13:33:51.250 322 12487.98 127.65 54581.62 88888.00 2015-11-18 13:33:51.375 322 12488.00 127.67 54581.60 88888.00 2015-11-18 13:33:51.500 322 12487.95 127.67 54581.65 88888.00 2015-11-18 13:33:51.625 322 12487.98 127.67 54581.62 88888.00 2015-11-18 13:33:51.750 322 12487.98 127.62 54581.60 88888.00 2015-11-18 13:33:51.875 322 12488.00 127.62 54581.60 88888.00 2015-11-18 13:33:52.000 322 12488.00 127.62 54581.60 88888.00 2015-11-18 13:33:52.125 322 12488.02 127.62 54581.60 88888.00 2015-11-18 13:33:52.250 322 12487.98 127.65 54581.62 88888.00 2015-11-18 13:33:52.375 322 12488.00 127.67 54581.60 88888.00 2015-11-18 13:33:52.500 322 12488.00 127.67 54581.60 88888.00 2015-11-18 13:33:52.625 322 12488.00 127.67 54581.62 88888.00 2015-11-18 13:33:52.750 322 12488.02 127.65 54581.62 88888.00 2015-11-18 13:33:52.875 322 12488.00 127.62 54581.60 88888.00 2015-11-18 13:33:53.000 322 12487.95 127.62 54581.60 88888.00 2015-11-18 13:33:53.125 322 12488.00 127.65 54581.60 88888.00 2015-11-18 13:33:53.250 322 12488.08 127.65 54581.62 88888.00 2015-11-18 13:33:53.375 322 12488.10 127.62 54581.60 88888.00 2015-11-18 13:33:53.500 322 12488.05 127.60 54581.60 88888.00 2015-11-18 13:33:53.625 322 12488.00 127.62 54581.60 88888.00 2015-11-18 13:33:53.750 322 12487.98 127.62 54581.62 88888.00 2015-11-18 13:33:53.875 322 12488.00 127.58 54581.62 88888.00 2015-11-18 13:33:54.000 322 12488.02 127.60 54581.60 88888.00 2015-11-18 13:33:54.125 322 12488.02 127.60 54581.62 88888.00 2015-11-18 13:33:54.250 322 12487.98 127.58 54581.62 88888.00 2015-11-18 13:33:54.375 322 12488.00 127.58 54581.60 88888.00 2015-11-18 13:33:54.500 322 12488.02 127.60 54581.62 88888.00 2015-11-18 13:33:54.625 322 12488.00 127.58 54581.60 88888.00 2015-11-18 13:33:54.750 322 12487.98 127.60 54581.60 88888.00 2015-11-18 13:33:54.875 322 12488.00 127.65 54581.60 88888.00 2015-11-18 13:33:55.000 322 12488.05 127.62 54581.57 88888.00 2015-11-18 13:33:55.125 322 12488.02 127.62 54581.60 88888.00 2015-11-18 13:33:55.250 322 12487.95 127.65 54581.62 88888.00 2015-11-18 13:33:55.375 322 12488.05 127.62 54581.62 88888.00 2015-11-18 13:33:55.500 322 12488.08 127.60 54581.60 88888.00 2015-11-18 13:33:55.625 322 12488.02 127.60 54581.60 88888.00 2015-11-18 13:33:55.750 322 12488.02 127.60 54581.62 88888.00 2015-11-18 13:33:55.875 322 12488.08 127.60 54581.62 88888.00 2015-11-18 13:33:56.000 322 12488.08 127.62 54581.62 88888.00 2015-11-18 13:33:56.125 322 12488.05 127.58 54581.62 88888.00 2015-11-18 13:33:56.250 322 12487.98 127.58 54581.65 88888.00 2015-11-18 13:33:56.375 322 12488.00 127.60 54581.65 88888.00 2015-11-18 13:33:56.500 322 12488.02 127.58 54581.60 88888.00 2015-11-18 13:33:56.625 322 12488.05 127.60 54581.60 88888.00 2015-11-18 13:33:56.750 322 12488.10 127.58 54581.62 88888.00 2015-11-18 13:33:56.875 322 12488.12 127.58 54581.62 88888.00 2015-11-18 13:33:57.000 322 12488.10 127.58 54581.62 88888.00 2015-11-18 13:33:57.125 322 12488.08 127.58 54581.65 88888.00 2015-11-18 13:33:57.250 322 12488.05 127.55 54581.62 88888.00 2015-11-18 13:33:57.375 322 12488.10 127.58 54581.65 88888.00 2015-11-18 13:33:57.500 322 12488.12 127.55 54581.65 88888.00 2015-11-18 13:33:57.625 322 12488.10 127.55 54581.65 88888.00 2015-11-18 13:33:57.750 322 12488.05 127.53 54581.62 88888.00 2015-11-18 13:33:57.875 322 12488.02 127.53 54581.62 88888.00 2015-11-18 13:33:58.000 322 12488.02 127.53 54581.62 88888.00 2015-11-18 13:33:58.125 322 12488.10 127.55 54581.65 88888.00 2015-11-18 13:33:58.250 322 12488.12 127.58 54581.65 88888.00 2015-11-18 13:33:58.375 322 12488.12 127.60 54581.62 88888.00 2015-11-18 13:33:58.500 322 12488.10 127.58 54581.62 88888.00 2015-11-18 13:33:58.625 322 12488.08 127.55 54581.62 88888.00 2015-11-18 13:33:58.750 322 12488.02 127.58 54581.65 88888.00 2015-11-18 13:33:58.875 322 12488.05 127.55 54581.65 88888.00 2015-11-18 13:33:59.000 322 12488.12 127.55 54581.62 88888.00 2015-11-18 13:33:59.125 322 12488.17 127.55 54581.60 88888.00 2015-11-18 13:33:59.250 322 12488.12 127.60 54581.62 88888.00 2015-11-18 13:33:59.375 322 12488.15 127.58 54581.65 88888.00 2015-11-18 13:33:59.500 322 12488.20 127.58 54581.65 88888.00 2015-11-18 13:33:59.625 322 12488.20 127.55 54581.65 88888.00 2015-11-18 13:33:59.750 322 12488.20 127.58 54581.62 88888.00 2015-11-18 13:33:59.875 322 12488.12 127.58 54581.62 88888.00 2015-11-18 13:34:00.000 322 12488.20 127.58 54581.62 88888.00 2015-11-18 13:34:00.125 322 12488.20 127.60 54581.65 88888.00 2015-11-18 13:34:00.250 322 12488.17 127.58 54581.62 88888.00 2015-11-18 13:34:00.375 322 12488.12 127.58 54581.62 88888.00 2015-11-18 13:34:00.500 322 12488.10 127.55 54581.65 88888.00 2015-11-18 13:34:00.625 322 12488.08 127.55 54581.65 88888.00 2015-11-18 13:34:00.750 322 12488.08 127.55 54581.65 88888.00 2015-11-18 13:34:00.875 322 12488.10 127.55 54581.68 88888.00 2015-11-18 13:34:01.000 322 12488.12 127.55 54581.65 88888.00 2015-11-18 13:34:01.125 322 12488.12 127.55 54581.65 88888.00 2015-11-18 13:34:01.250 322 12488.08 127.50 54581.68 88888.00 2015-11-18 13:34:01.375 322 12488.08 127.53 54581.68 88888.00 2015-11-18 13:34:01.500 322 12488.08 127.55 54581.68 88888.00 2015-11-18 13:34:01.625 322 12488.02 127.53 54581.65 88888.00 2015-11-18 13:34:01.750 322 12488.02 127.50 54581.68 88888.00 2015-11-18 13:34:01.875 322 12488.02 127.53 54581.68 88888.00 2015-11-18 13:34:02.000 322 12488.00 127.53 54581.68 88888.00 2015-11-18 13:34:02.125 322 12487.95 127.53 54581.65 88888.00 2015-11-18 13:34:02.250 322 12488.00 127.50 54581.68 88888.00 2015-11-18 13:34:02.375 322 12488.05 127.53 54581.68 88888.00 2015-11-18 13:34:02.500 322 12488.02 127.53 54581.65 88888.00 2015-11-18 13:34:02.625 322 12488.02 127.53 54581.68 88888.00 2015-11-18 13:34:02.750 322 12488.05 127.55 54581.68 88888.00 2015-11-18 13:34:02.875 322 12488.02 127.58 54581.68 88888.00 2015-11-18 13:34:03.000 322 12488.05 127.58 54581.65 88888.00 2015-11-18 13:34:03.125 322 12488.05 127.55 54581.62 88888.00 2015-11-18 13:34:03.250 322 12488.05 127.55 54581.65 88888.00 2015-11-18 13:34:03.375 322 12488.08 127.55 54581.65 88888.00 2015-11-18 13:34:03.500 322 12488.02 127.53 54581.70 88888.00 2015-11-18 13:34:03.625 322 12488.02 127.50 54581.65 88888.00 2015-11-18 13:34:03.750 322 12488.00 127.50 54581.65 88888.00 2015-11-18 13:34:03.875 322 12487.98 127.50 54581.68 88888.00 2015-11-18 13:34:04.000 322 12488.00 127.53 54581.65 88888.00 2015-11-18 13:34:04.125 322 12488.08 127.55 54581.68 88888.00 2015-11-18 13:34:04.250 322 12488.05 127.53 54581.65 88888.00 2015-11-18 13:34:04.375 322 12488.02 127.53 54581.68 88888.00 2015-11-18 13:34:04.500 322 12488.02 127.50 54581.68 88888.00 2015-11-18 13:34:04.625 322 12488.05 127.53 54581.70 88888.00 2015-11-18 13:34:04.750 322 12488.05 127.50 54581.70 88888.00 2015-11-18 13:34:04.875 322 12488.02 127.50 54581.68 88888.00 2015-11-18 13:34:05.000 322 12488.05 127.50 54581.65 88888.00 2015-11-18 13:34:05.125 322 12488.10 127.47 54581.68 88888.00 2015-11-18 13:34:05.250 322 12488.02 127.45 54581.65 88888.00 2015-11-18 13:34:05.375 322 12487.95 127.47 54581.65 88888.00 2015-11-18 13:34:05.500 322 12487.95 127.45 54581.68 88888.00 2015-11-18 13:34:05.625 322 12488.02 127.45 54581.65 88888.00 2015-11-18 13:34:05.750 322 12488.05 127.45 54581.65 88888.00 2015-11-18 13:34:05.875 322 12488.02 127.50 54581.68 88888.00 2015-11-18 13:34:06.000 322 12488.02 127.47 54581.65 88888.00 2015-11-18 13:34:06.125 322 12488.02 127.47 54581.65 88888.00 2015-11-18 13:34:06.250 322 12487.98 127.47 54581.65 88888.00 2015-11-18 13:34:06.375 322 12488.02 127.42 54581.65 88888.00 2015-11-18 13:34:06.500 322 12487.98 127.42 54581.65 88888.00 2015-11-18 13:34:06.625 322 12487.98 127.45 54581.68 88888.00 2015-11-18 13:34:06.750 322 12488.02 127.45 54581.68 88888.00 2015-11-18 13:34:06.875 322 12488.10 127.50 54581.68 88888.00 2015-11-18 13:34:07.000 322 12488.08 127.45 54581.65 88888.00 2015-11-18 13:34:07.125 322 12488.05 127.45 54581.68 88888.00 2015-11-18 13:34:07.250 322 12488.05 127.45 54581.70 88888.00 2015-11-18 13:34:07.375 322 12488.05 127.47 54581.68 88888.00 2015-11-18 13:34:07.500 322 12488.05 127.47 54581.65 88888.00 2015-11-18 13:34:07.625 322 12488.05 127.47 54581.62 88888.00 2015-11-18 13:34:07.750 322 12488.05 127.42 54581.65 88888.00 2015-11-18 13:34:07.875 322 12488.05 127.45 54581.68 88888.00 2015-11-18 13:34:08.000 322 12488.05 127.47 54581.68 88888.00 2015-11-18 13:34:08.125 322 12488.10 127.47 54581.68 88888.00 2015-11-18 13:34:08.250 322 12488.05 127.45 54581.70 88888.00 2015-11-18 13:34:08.375 322 12488.00 127.40 54581.68 88888.00 2015-11-18 13:34:08.500 322 12488.00 127.40 54581.68 88888.00 2015-11-18 13:34:08.625 322 12487.98 127.42 54581.68 88888.00 2015-11-18 13:34:08.750 322 12487.90 127.42 54581.68 88888.00 2015-11-18 13:34:08.875 322 12487.92 127.42 54581.68 88888.00 2015-11-18 13:34:09.000 322 12488.00 127.42 54581.68 88888.00 2015-11-18 13:34:09.125 322 12488.00 127.45 54581.70 88888.00 2015-11-18 13:34:09.250 322 12487.92 127.42 54581.70 88888.00 2015-11-18 13:34:09.375 322 12487.92 127.42 54581.68 88888.00 2015-11-18 13:34:09.500 322 12487.92 127.45 54581.70 88888.00 2015-11-18 13:34:09.625 322 12487.95 127.45 54581.70 88888.00 2015-11-18 13:34:09.750 322 12487.98 127.42 54581.72 88888.00 2015-11-18 13:34:09.875 322 12487.95 127.40 54581.70 88888.00 2015-11-18 13:34:10.000 322 12487.98 127.40 54581.70 88888.00 2015-11-18 13:34:10.125 322 12488.00 127.40 54581.68 88888.00 2015-11-18 13:34:10.250 322 12487.98 127.40 54581.72 88888.00 2015-11-18 13:34:10.375 322 12488.02 127.42 54581.70 88888.00 2015-11-18 13:34:10.500 322 12488.02 127.42 54581.72 88888.00 2015-11-18 13:34:10.625 322 12487.98 127.42 54581.70 88888.00 2015-11-18 13:34:10.750 322 12487.92 127.40 54581.72 88888.00 2015-11-18 13:34:10.875 322 12487.95 127.42 54581.75 88888.00 2015-11-18 13:34:11.000 322 12488.00 127.45 54581.70 88888.00 2015-11-18 13:34:11.125 322 12488.00 127.45 54581.70 88888.00 2015-11-18 13:34:11.250 322 12487.95 127.45 54581.72 88888.00 2015-11-18 13:34:11.375 322 12487.90 127.42 54581.70 88888.00 2015-11-18 13:34:11.500 322 12487.90 127.42 54581.70 88888.00 2015-11-18 13:34:11.625 322 12487.95 127.42 54581.70 88888.00 2015-11-18 13:34:11.750 322 12487.98 127.42 54581.75 88888.00 2015-11-18 13:34:11.875 322 12488.00 127.40 54581.70 88888.00 2015-11-18 13:34:12.000 322 12488.02 127.40 54581.68 88888.00 2015-11-18 13:34:12.125 322 12488.02 127.40 54581.70 88888.00 2015-11-18 13:34:12.250 322 12488.02 127.38 54581.70 88888.00 2015-11-18 13:34:12.375 322 12488.02 127.35 54581.72 88888.00 2015-11-18 13:34:12.500 322 12488.00 127.35 54581.70 88888.00 2015-11-18 13:34:12.625 322 12487.95 127.35 54581.70 88888.00 2015-11-18 13:34:12.750 322 12488.00 127.38 54581.72 88888.00 2015-11-18 13:34:12.875 322 12488.02 127.35 54581.70 88888.00 2015-11-18 13:34:13.000 322 12488.02 127.35 54581.70 88888.00 2015-11-18 13:34:13.125 322 12488.05 127.35 54581.72 88888.00 2015-11-18 13:34:13.250 322 12487.98 127.35 54581.72 88888.00 2015-11-18 13:34:13.375 322 12488.02 127.38 54581.72 88888.00 2015-11-18 13:34:13.500 322 12488.02 127.38 54581.72 88888.00 2015-11-18 13:34:13.625 322 12488.00 127.38 54581.70 88888.00 2015-11-18 13:34:13.750 322 12487.98 127.38 54581.72 88888.00 2015-11-18 13:34:13.875 322 12488.00 127.35 54581.75 88888.00 2015-11-18 13:34:14.000 322 12488.12 127.33 54581.75 88888.00 2015-11-18 13:34:14.125 322 12488.10 127.35 54581.72 88888.00 2015-11-18 13:34:14.250 322 12488.10 127.35 54581.72 88888.00 2015-11-18 13:34:14.375 322 12488.15 127.33 54581.75 88888.00 2015-11-18 13:34:14.500 322 12488.10 127.40 54581.75 88888.00 2015-11-18 13:34:14.625 322 12488.10 127.42 54581.75 88888.00 2015-11-18 13:34:14.750 322 12488.12 127.42 54581.70 88888.00 2015-11-18 13:34:14.875 322 12488.17 127.42 54581.70 88888.00 2015-11-18 13:34:15.000 322 12488.12 127.38 54581.70 88888.00 2015-11-18 13:34:15.125 322 12488.05 127.38 54581.70 88888.00 2015-11-18 13:34:15.250 322 12488.02 127.40 54581.75 88888.00 2015-11-18 13:34:15.375 322 12488.05 127.40 54581.75 88888.00 2015-11-18 13:34:15.500 322 12488.02 127.40 54581.72 88888.00 2015-11-18 13:34:15.625 322 12488.00 127.35 54581.70 88888.00 2015-11-18 13:34:15.750 322 12487.98 127.33 54581.68 88888.00 2015-11-18 13:34:15.875 322 12487.92 127.33 54581.70 88888.00 2015-11-18 13:34:16.000 322 12487.98 127.33 54581.70 88888.00 2015-11-18 13:34:16.125 322 12488.02 127.33 54581.72 88888.00 2015-11-18 13:34:16.250 322 12488.02 127.33 54581.72 88888.00 2015-11-18 13:34:16.375 322 12488.05 127.35 54581.70 88888.00 2015-11-18 13:34:16.500 322 12488.08 127.35 54581.68 88888.00 2015-11-18 13:34:16.625 322 12488.10 127.35 54581.70 88888.00 2015-11-18 13:34:16.750 322 12488.08 127.35 54581.72 88888.00 2015-11-18 13:34:16.875 322 12488.02 127.33 54581.70 88888.00 2015-11-18 13:34:17.000 322 12488.00 127.30 54581.72 88888.00 2015-11-18 13:34:17.125 322 12488.00 127.33 54581.70 88888.00 2015-11-18 13:34:17.250 322 12487.95 127.33 54581.72 88888.00 2015-11-18 13:34:17.375 322 12488.00 127.35 54581.72 88888.00 2015-11-18 13:34:17.500 322 12488.08 127.35 54581.70 88888.00 2015-11-18 13:34:17.625 322 12488.10 127.30 54581.70 88888.00 2015-11-18 13:34:17.750 322 12488.05 127.30 54581.70 88888.00 2015-11-18 13:34:17.875 322 12488.00 127.33 54581.72 88888.00 2015-11-18 13:34:18.000 322 12487.95 127.33 54581.72 88888.00 2015-11-18 13:34:18.125 322 12487.95 127.33 54581.75 88888.00 2015-11-18 13:34:18.250 322 12487.92 127.28 54581.75 88888.00 2015-11-18 13:34:18.375 322 12488.08 127.28 54581.75 88888.00 2015-11-18 13:34:18.500 322 12488.05 127.28 54581.72 88888.00 2015-11-18 13:34:18.625 322 12487.95 127.30 54581.70 88888.00 2015-11-18 13:34:18.750 322 12487.95 127.33 54581.72 88888.00 2015-11-18 13:34:18.875 322 12488.02 127.33 54581.75 88888.00 2015-11-18 13:34:19.000 322 12488.05 127.30 54581.72 88888.00 2015-11-18 13:34:19.125 322 12488.08 127.30 54581.75 88888.00 2015-11-18 13:34:19.250 322 12488.05 127.30 54581.75 88888.00 2015-11-18 13:34:19.375 322 12488.08 127.30 54581.78 88888.00 2015-11-18 13:34:19.500 322 12488.08 127.33 54581.78 88888.00 2015-11-18 13:34:19.625 322 12488.02 127.30 54581.75 88888.00 2015-11-18 13:34:19.750 322 12488.00 127.28 54581.78 88888.00 2015-11-18 13:34:19.875 322 12487.95 127.25 54581.78 88888.00 2015-11-18 13:34:20.000 322 12488.02 127.25 54581.78 88888.00 2015-11-18 13:34:20.125 322 12488.05 127.25 54581.78 88888.00 2015-11-18 13:34:20.250 322 12488.05 127.20 54581.80 88888.00 2015-11-18 13:34:20.375 322 12488.08 127.22 54581.75 88888.00 2015-11-18 13:34:20.500 322 12488.05 127.25 54581.78 88888.00 2015-11-18 13:34:20.625 322 12488.02 127.25 54581.75 88888.00 2015-11-18 13:34:20.750 322 12488.02 127.22 54581.75 88888.00 2015-11-18 13:34:20.875 322 12488.08 127.22 54581.72 88888.00 2015-11-18 13:34:21.000 322 12488.10 127.25 54581.75 88888.00 2015-11-18 13:34:21.125 322 12488.15 127.28 54581.78 88888.00 2015-11-18 13:34:21.250 322 12488.05 127.22 54581.80 88888.00 2015-11-18 13:34:21.375 322 12488.02 127.22 54581.78 88888.00 2015-11-18 13:34:21.500 322 12488.02 127.20 54581.78 88888.00 2015-11-18 13:34:21.625 322 12488.10 127.22 54581.78 88888.00 2015-11-18 13:34:21.750 322 12488.08 127.22 54581.78 88888.00 2015-11-18 13:34:21.875 322 12488.10 127.22 54581.80 88888.00 2015-11-18 13:34:22.000 322 12488.08 127.22 54581.78 88888.00 2015-11-18 13:34:22.125 322 12488.05 127.22 54581.75 88888.00 2015-11-18 13:34:22.250 322 12488.02 127.22 54581.78 88888.00 2015-11-18 13:34:22.375 322 12488.08 127.22 54581.72 88888.00 2015-11-18 13:34:22.500 322 12488.10 127.22 54581.72 88888.00 2015-11-18 13:34:22.625 322 12488.12 127.22 54581.72 88888.00 2015-11-18 13:34:22.750 322 12488.17 127.22 54581.75 88888.00 2015-11-18 13:34:22.875 322 12488.15 127.22 54581.78 88888.00 2015-11-18 13:34:23.000 322 12488.15 127.28 54581.78 88888.00 2015-11-18 13:34:23.125 322 12488.15 127.28 54581.78 88888.00 2015-11-18 13:34:23.250 322 12488.12 127.25 54581.80 88888.00 2015-11-18 13:34:23.375 322 12488.10 127.28 54581.78 88888.00 2015-11-18 13:34:23.500 322 12488.05 127.22 54581.78 88888.00 2015-11-18 13:34:23.625 322 12488.02 127.20 54581.75 88888.00 2015-11-18 13:34:23.750 322 12488.05 127.22 54581.75 88888.00 2015-11-18 13:34:23.875 322 12488.02 127.22 54581.78 88888.00 2015-11-18 13:34:24.000 322 12488.00 127.22 54581.75 88888.00 2015-11-18 13:34:24.125 322 12488.02 127.20 54581.75 88888.00 2015-11-18 13:34:24.250 322 12488.02 127.22 54581.72 88888.00 2015-11-18 13:34:24.375 322 12488.00 127.22 54581.72 88888.00 2015-11-18 13:34:24.500 322 12487.98 127.20 54581.75 88888.00 2015-11-18 13:34:24.625 322 12488.00 127.20 54581.75 88888.00 2015-11-18 13:34:24.750 322 12488.05 127.22 54581.75 88888.00 2015-11-18 13:34:24.875 322 12488.08 127.22 54581.72 88888.00 2015-11-18 13:34:25.000 322 12488.08 127.25 54581.72 88888.00 2015-11-18 13:34:25.125 322 12488.08 127.25 54581.72 88888.00 2015-11-18 13:34:25.250 322 12488.05 127.22 54581.72 88888.00 2015-11-18 13:34:25.375 322 12488.10 127.25 54581.72 88888.00 2015-11-18 13:34:25.500 322 12488.10 127.22 54581.72 88888.00 2015-11-18 13:34:25.625 322 12488.08 127.22 54581.70 88888.00 2015-11-18 13:34:25.750 322 12488.08 127.22 54581.72 88888.00 2015-11-18 13:34:25.875 322 12488.08 127.25 54581.75 88888.00 2015-11-18 13:34:26.000 322 12488.17 127.25 54581.72 88888.00 2015-11-18 13:34:26.125 322 12488.17 127.25 54581.72 88888.00 2015-11-18 13:34:26.250 322 12488.08 127.22 54581.75 88888.00 2015-11-18 13:34:26.375 322 12488.08 127.22 54581.72 88888.00 2015-11-18 13:34:26.500 322 12488.15 127.25 54581.72 88888.00 2015-11-18 13:34:26.625 322 12488.17 127.25 54581.75 88888.00 2015-11-18 13:34:26.750 322 12488.15 127.25 54581.75 88888.00 2015-11-18 13:34:26.875 322 12488.17 127.22 54581.75 88888.00 2015-11-18 13:34:27.000 322 12488.12 127.20 54581.72 88888.00 2015-11-18 13:34:27.125 322 12488.05 127.20 54581.78 88888.00 2015-11-18 13:34:27.250 322 12487.98 127.22 54581.80 88888.00 2015-11-18 13:34:27.375 322 12488.02 127.20 54581.78 88888.00 2015-11-18 13:34:27.500 322 12488.05 127.17 54581.75 88888.00 2015-11-18 13:34:27.625 322 12488.02 127.17 54581.72 88888.00 2015-11-18 13:34:27.750 322 12488.08 127.17 54581.75 88888.00 2015-11-18 13:34:27.875 322 12488.10 127.15 54581.75 88888.00 2015-11-18 13:34:28.000 322 12488.12 127.15 54581.75 88888.00 2015-11-18 13:34:28.125 322 12488.08 127.17 54581.78 88888.00 2015-11-18 13:34:28.250 322 12488.00 127.20 54581.78 88888.00 2015-11-18 13:34:28.375 322 12488.02 127.22 54581.78 88888.00 2015-11-18 13:34:28.500 322 12488.05 127.17 54581.75 88888.00 2015-11-18 13:34:28.625 322 12488.08 127.15 54581.78 88888.00 2015-11-18 13:34:28.750 322 12488.12 127.15 54581.75 88888.00 2015-11-18 13:34:28.875 322 12488.10 127.15 54581.75 88888.00 2015-11-18 13:34:29.000 322 12488.05 127.15 54581.75 88888.00 2015-11-18 13:34:29.125 322 12488.05 127.12 54581.75 88888.00 2015-11-18 13:34:29.250 322 12488.05 127.08 54581.78 88888.00 2015-11-18 13:34:29.375 322 12488.05 127.08 54581.75 88888.00 2015-11-18 13:34:29.500 322 12488.08 127.10 54581.75 88888.00 2015-11-18 13:34:29.625 322 12488.15 127.12 54581.78 88888.00 2015-11-18 13:34:29.750 322 12488.20 127.12 54581.75 88888.00 2015-11-18 13:34:29.875 322 12488.20 127.15 54581.75 88888.00 2015-11-18 13:34:30.000 322 12488.15 127.12 54581.72 88888.00 2015-11-18 13:34:30.125 322 12488.12 127.10 54581.75 88888.00 2015-11-18 13:34:30.250 322 12488.08 127.12 54581.75 88888.00 2015-11-18 13:34:30.375 322 12488.15 127.15 54581.75 88888.00 2015-11-18 13:34:30.500 322 12488.15 127.15 54581.75 88888.00 2015-11-18 13:34:30.625 322 12488.10 127.15 54581.72 88888.00 2015-11-18 13:34:30.750 322 12488.10 127.12 54581.75 88888.00 2015-11-18 13:34:30.875 322 12488.08 127.17 54581.75 88888.00 2015-11-18 13:34:31.000 322 12488.05 127.15 54581.78 88888.00 2015-11-18 13:34:31.125 322 12488.08 127.12 54581.75 88888.00 2015-11-18 13:34:31.250 322 12488.05 127.08 54581.75 88888.00 2015-11-18 13:34:31.375 322 12488.05 127.10 54581.75 88888.00 2015-11-18 13:34:31.500 322 12488.10 127.08 54581.75 88888.00 2015-11-18 13:34:31.625 322 12488.12 127.10 54581.75 88888.00 2015-11-18 13:34:31.750 322 12488.15 127.10 54581.78 88888.00 2015-11-18 13:34:31.875 322 12488.12 127.10 54581.78 88888.00 2015-11-18 13:34:32.000 322 12488.12 127.08 54581.75 88888.00 2015-11-18 13:34:32.125 322 12488.10 127.08 54581.75 88888.00 2015-11-18 13:34:32.250 322 12488.08 127.08 54581.78 88888.00 2015-11-18 13:34:32.375 322 12488.12 127.08 54581.78 88888.00 2015-11-18 13:34:32.500 322 12488.15 127.08 54581.75 88888.00 2015-11-18 13:34:32.625 322 12488.15 127.08 54581.75 88888.00 2015-11-18 13:34:32.750 322 12488.08 127.08 54581.75 88888.00 2015-11-18 13:34:32.875 322 12488.08 127.08 54581.78 88888.00 2015-11-18 13:34:33.000 322 12488.15 127.10 54581.75 88888.00 2015-11-18 13:34:33.125 322 12488.23 127.08 54581.78 88888.00 2015-11-18 13:34:33.250 322 12488.15 127.05 54581.78 88888.00 2015-11-18 13:34:33.375 322 12488.08 127.05 54581.75 88888.00 2015-11-18 13:34:33.500 322 12488.05 127.05 54581.75 88888.00 2015-11-18 13:34:33.625 322 12488.10 127.03 54581.75 88888.00 2015-11-18 13:34:33.750 322 12488.20 127.00 54581.75 88888.00 2015-11-18 13:34:33.875 322 12488.20 127.00 54581.75 88888.00 2015-11-18 13:34:34.000 322 12488.15 127.00 54581.75 88888.00 2015-11-18 13:34:34.125 322 12488.15 127.00 54581.75 88888.00 2015-11-18 13:34:34.250 322 12488.10 127.00 54581.75 88888.00 2015-11-18 13:34:34.375 322 12488.10 127.05 54581.75 88888.00 2015-11-18 13:34:34.500 322 12488.15 127.03 54581.72 88888.00 2015-11-18 13:34:34.625 322 12488.17 127.00 54581.72 88888.00 2015-11-18 13:34:34.750 322 12488.23 126.97 54581.75 88888.00 2015-11-18 13:34:34.875 322 12488.20 126.97 54581.75 88888.00 2015-11-18 13:34:35.000 322 12488.12 126.95 54581.72 88888.00 2015-11-18 13:34:35.125 322 12488.10 126.97 54581.75 88888.00 2015-11-18 13:34:35.250 322 12488.12 127.00 54581.78 88888.00 2015-11-18 13:34:35.375 322 12488.17 126.97 54581.78 88888.00 2015-11-18 13:34:35.500 322 12488.17 126.97 54581.78 88888.00 2015-11-18 13:34:35.625 322 12488.20 126.95 54581.80 88888.00 2015-11-18 13:34:35.750 322 12488.17 126.92 54581.75 88888.00 2015-11-18 13:34:35.875 322 12488.12 126.92 54581.75 88888.00 2015-11-18 13:34:36.000 322 12488.15 126.90 54581.78 88888.00 2015-11-18 13:34:36.125 322 12488.23 126.92 54581.80 88888.00 2015-11-18 13:34:36.250 322 12488.17 126.92 54581.82 88888.00 2015-11-18 13:34:36.375 322 12488.15 126.97 54581.82 88888.00 2015-11-18 13:34:36.500 322 12488.10 126.97 54581.78 88888.00 2015-11-18 13:34:36.625 322 12488.05 126.95 54581.78 88888.00 2015-11-18 13:34:36.750 322 12488.10 126.92 54581.78 88888.00 2015-11-18 13:34:36.875 322 12488.15 126.95 54581.78 88888.00 2015-11-18 13:34:37.000 322 12488.15 126.97 54581.78 88888.00 2015-11-18 13:34:37.125 322 12488.08 126.95 54581.80 88888.00 2015-11-18 13:34:37.250 322 12488.10 126.90 54581.78 88888.00 2015-11-18 13:34:37.375 322 12488.12 126.92 54581.80 88888.00 2015-11-18 13:34:37.500 322 12488.08 126.92 54581.80 88888.00 2015-11-18 13:34:37.625 322 12488.08 126.95 54581.80 88888.00 2015-11-18 13:34:37.750 322 12488.10 126.95 54581.78 88888.00 2015-11-18 13:34:37.875 322 12488.12 126.92 54581.78 88888.00 2015-11-18 13:34:38.000 322 12488.05 126.90 54581.75 88888.00 2015-11-18 13:34:38.125 322 12488.02 126.88 54581.78 88888.00 2015-11-18 13:34:38.250 322 12488.02 126.85 54581.78 88888.00 2015-11-18 13:34:38.375 322 12488.08 126.85 54581.78 88888.00 2015-11-18 13:34:38.500 322 12488.05 126.85 54581.80 88888.00 2015-11-18 13:34:38.625 322 12487.98 126.85 54581.80 88888.00 2015-11-18 13:34:38.750 322 12488.00 126.85 54581.78 88888.00 2015-11-18 13:34:38.875 322 12487.98 126.85 54581.80 88888.00 2015-11-18 13:34:39.000 322 12488.00 126.85 54581.78 88888.00 2015-11-18 13:34:39.125 322 12488.02 126.83 54581.78 88888.00 2015-11-18 13:34:39.250 322 12488.00 126.83 54581.80 88888.00 2015-11-18 13:34:39.375 322 12488.05 126.85 54581.80 88888.00 2015-11-18 13:34:39.500 322 12488.05 126.88 54581.80 88888.00 2015-11-18 13:34:39.625 322 12488.10 126.88 54581.80 88888.00 2015-11-18 13:34:39.750 322 12488.08 126.88 54581.80 88888.00 2015-11-18 13:34:39.875 322 12488.02 126.85 54581.80 88888.00 2015-11-18 13:34:40.000 322 12487.98 126.78 54581.78 88888.00 2015-11-18 13:34:40.125 322 12487.98 126.80 54581.80 88888.00 2015-11-18 13:34:40.250 322 12488.00 126.83 54581.80 88888.00 2015-11-18 13:34:40.375 322 12488.00 126.85 54581.78 88888.00 2015-11-18 13:34:40.500 322 12488.00 126.80 54581.80 88888.00 2015-11-18 13:34:40.625 322 12488.00 126.80 54581.80 88888.00 2015-11-18 13:34:40.750 322 12488.08 126.83 54581.80 88888.00 2015-11-18 13:34:40.875 322 12488.05 126.83 54581.82 88888.00 2015-11-18 13:34:41.000 322 12488.02 126.80 54581.82 88888.00 2015-11-18 13:34:41.125 322 12488.05 126.80 54581.82 88888.00 2015-11-18 13:34:41.250 322 12488.02 126.78 54581.82 88888.00 2015-11-18 13:34:41.375 322 12488.05 126.78 54581.82 88888.00 2015-11-18 13:34:41.500 322 12488.02 126.78 54581.80 88888.00 2015-11-18 13:34:41.625 322 12488.05 126.78 54581.80 88888.00 2015-11-18 13:34:41.750 322 12488.02 126.78 54581.80 88888.00 2015-11-18 13:34:41.875 322 12488.02 126.78 54581.80 88888.00 2015-11-18 13:34:42.000 322 12488.08 126.72 54581.78 88888.00 2015-11-18 13:34:42.125 322 12488.05 126.70 54581.78 88888.00 2015-11-18 13:34:42.250 322 12488.00 126.70 54581.82 88888.00 2015-11-18 13:34:42.375 322 12488.08 126.70 54581.80 88888.00 2015-11-18 13:34:42.500 322 12488.02 126.70 54581.82 88888.00 2015-11-18 13:34:42.625 322 12488.00 126.72 54581.82 88888.00 2015-11-18 13:34:42.750 322 12488.00 126.72 54581.82 88888.00 2015-11-18 13:34:42.875 322 12488.00 126.75 54581.82 88888.00 2015-11-18 13:34:43.000 322 12488.00 126.72 54581.78 88888.00 2015-11-18 13:34:43.125 322 12487.95 126.70 54581.80 88888.00 2015-11-18 13:34:43.250 322 12487.88 126.70 54581.78 88888.00 2015-11-18 13:34:43.375 322 12487.95 126.72 54581.78 88888.00 2015-11-18 13:34:43.500 322 12487.98 126.72 54581.80 88888.00 2015-11-18 13:34:43.625 322 12487.95 126.70 54581.82 88888.00 2015-11-18 13:34:43.750 322 12488.00 126.70 54581.80 88888.00 2015-11-18 13:34:43.875 322 12488.05 126.70 54581.82 88888.00 2015-11-18 13:34:44.000 322 12488.08 126.70 54581.80 88888.00 2015-11-18 13:34:44.125 322 12488.02 126.72 54581.80 88888.00 2015-11-18 13:34:44.250 322 12487.92 126.70 54581.80 88888.00 2015-11-18 13:34:44.375 322 12487.95 126.70 54581.80 88888.00 2015-11-18 13:34:44.500 322 12487.95 126.67 54581.82 88888.00 2015-11-18 13:34:44.625 322 12488.00 126.67 54581.82 88888.00 2015-11-18 13:34:44.750 322 12488.02 126.67 54581.80 88888.00 2015-11-18 13:34:44.875 322 12488.00 126.70 54581.80 88888.00 2015-11-18 13:34:45.000 322 12488.00 126.70 54581.78 88888.00 2015-11-18 13:34:45.125 322 12488.00 126.70 54581.80 88888.00 2015-11-18 13:34:45.250 322 12487.90 126.65 54581.80 88888.00 2015-11-18 13:34:45.375 322 12487.88 126.65 54581.78 88888.00 2015-11-18 13:34:45.500 322 12487.88 126.67 54581.80 88888.00 2015-11-18 13:34:45.625 322 12487.92 126.65 54581.82 88888.00 2015-11-18 13:34:45.750 322 12487.95 126.67 54581.80 88888.00 2015-11-18 13:34:45.875 322 12487.92 126.65 54581.80 88888.00 2015-11-18 13:34:46.000 322 12487.90 126.62 54581.80 88888.00 2015-11-18 13:34:46.125 322 12487.92 126.60 54581.80 88888.00 2015-11-18 13:34:46.250 322 12487.92 126.62 54581.80 88888.00 2015-11-18 13:34:46.375 322 12487.92 126.62 54581.80 88888.00 2015-11-18 13:34:46.500 322 12487.88 126.60 54581.80 88888.00 2015-11-18 13:34:46.625 322 12487.80 126.58 54581.82 88888.00 2015-11-18 13:34:46.750 322 12487.83 126.60 54581.80 88888.00 2015-11-18 13:34:46.875 322 12487.88 126.60 54581.82 88888.00 2015-11-18 13:34:47.000 322 12487.88 126.58 54581.82 88888.00 2015-11-18 13:34:47.125 322 12487.92 126.58 54581.80 88888.00 2015-11-18 13:34:47.250 322 12487.95 126.55 54581.80 88888.00 2015-11-18 13:34:47.375 322 12487.98 126.58 54581.82 88888.00 2015-11-18 13:34:47.500 322 12487.92 126.55 54581.82 88888.00 2015-11-18 13:34:47.625 322 12487.88 126.58 54581.82 88888.00 2015-11-18 13:34:47.750 322 12487.85 126.55 54581.82 88888.00 2015-11-18 13:34:47.875 322 12487.88 126.55 54581.82 88888.00 2015-11-18 13:34:48.000 322 12487.92 126.60 54581.82 88888.00 2015-11-18 13:34:48.125 322 12487.88 126.62 54581.80 88888.00 2015-11-18 13:34:48.250 322 12487.88 126.58 54581.80 88888.00 2015-11-18 13:34:48.375 322 12487.95 126.58 54581.80 88888.00 2015-11-18 13:34:48.500 322 12487.95 126.55 54581.80 88888.00 2015-11-18 13:34:48.625 322 12487.90 126.55 54581.80 88888.00 2015-11-18 13:34:48.750 322 12487.88 126.55 54581.80 88888.00 2015-11-18 13:34:48.875 322 12487.92 126.55 54581.80 88888.00 2015-11-18 13:34:49.000 322 12487.92 126.58 54581.80 88888.00 2015-11-18 13:34:49.125 322 12487.92 126.58 54581.82 88888.00 2015-11-18 13:34:49.250 322 12487.92 126.55 54581.80 88888.00 2015-11-18 13:34:49.375 322 12487.98 126.55 54581.80 88888.00 2015-11-18 13:34:49.500 322 12487.98 126.53 54581.82 88888.00 2015-11-18 13:34:49.625 322 12487.95 126.53 54581.80 88888.00 2015-11-18 13:34:49.750 322 12487.95 126.50 54581.82 88888.00 2015-11-18 13:34:49.875 322 12487.92 126.53 54581.82 88888.00 2015-11-18 13:34:50.000 322 12487.98 126.50 54581.80 88888.00 2015-11-18 13:34:50.125 322 12487.92 126.50 54581.80 88888.00 2015-11-18 13:34:50.250 322 12487.88 126.50 54581.80 88888.00 2015-11-18 13:34:50.375 322 12487.92 126.50 54581.80 88888.00 2015-11-18 13:34:50.500 322 12487.90 126.50 54581.80 88888.00 2015-11-18 13:34:50.625 322 12487.92 126.47 54581.80 88888.00 2015-11-18 13:34:50.750 322 12487.92 126.47 54581.80 88888.00 2015-11-18 13:34:50.875 322 12487.88 126.47 54581.80 88888.00 2015-11-18 13:34:51.000 322 12487.85 126.45 54581.78 88888.00 2015-11-18 13:34:51.125 322 12487.88 126.47 54581.80 88888.00 2015-11-18 13:34:51.250 322 12487.88 126.45 54581.80 88888.00 2015-11-18 13:34:51.375 322 12487.90 126.47 54581.80 88888.00 2015-11-18 13:34:51.500 322 12487.88 126.50 54581.82 88888.00 2015-11-18 13:34:51.625 322 12487.88 126.45 54581.80 88888.00 2015-11-18 13:34:51.750 322 12487.90 126.42 54581.82 88888.00 2015-11-18 13:34:51.875 322 12487.98 126.45 54581.85 88888.00 2015-11-18 13:34:52.000 322 12487.98 126.40 54581.82 88888.00 2015-11-18 13:34:52.125 322 12487.95 126.42 54581.82 88888.00 2015-11-18 13:34:52.250 322 12487.88 126.40 54581.82 88888.00 2015-11-18 13:34:52.375 322 12487.90 126.42 54581.80 88888.00 2015-11-18 13:34:52.500 322 12487.90 126.38 54581.82 88888.00 2015-11-18 13:34:52.625 322 12487.85 126.35 54581.80 88888.00 2015-11-18 13:34:52.750 322 12487.88 126.38 54581.82 88888.00 2015-11-18 13:34:52.875 322 12487.88 126.38 54581.82 88888.00 2015-11-18 13:34:53.000 322 12487.92 126.40 54581.82 88888.00 2015-11-18 13:34:53.125 322 12487.92 126.38 54581.82 88888.00 2015-11-18 13:34:53.250 322 12487.85 126.40 54581.82 88888.00 2015-11-18 13:34:53.375 322 12487.83 126.40 54581.85 88888.00 2015-11-18 13:34:53.500 322 12487.90 126.40 54581.82 88888.00 2015-11-18 13:34:53.625 322 12487.92 126.38 54581.82 88888.00 2015-11-18 13:34:53.750 322 12487.88 126.40 54581.85 88888.00 2015-11-18 13:34:53.875 322 12487.90 126.40 54581.85 88888.00 2015-11-18 13:34:54.000 322 12487.95 126.40 54581.80 88888.00 2015-11-18 13:34:54.125 322 12487.95 126.40 54581.82 88888.00 2015-11-18 13:34:54.250 322 12487.85 126.42 54581.85 88888.00 2015-11-18 13:34:54.375 322 12487.83 126.42 54581.80 88888.00 2015-11-18 13:34:54.500 322 12487.85 126.38 54581.82 88888.00 2015-11-18 13:34:54.625 322 12487.90 126.40 54581.82 88888.00 2015-11-18 13:34:54.750 322 12487.98 126.42 54581.82 88888.00 2015-11-18 13:34:54.875 322 12488.00 126.40 54581.82 88888.00 2015-11-18 13:34:55.000 322 12487.90 126.35 54581.82 88888.00 2015-11-18 13:34:55.125 322 12487.90 126.38 54581.82 88888.00 2015-11-18 13:34:55.250 322 12487.92 126.33 54581.82 88888.00 2015-11-18 13:34:55.375 322 12487.92 126.38 54581.82 88888.00 2015-11-18 13:34:55.500 322 12487.88 126.42 54581.82 88888.00 2015-11-18 13:34:55.625 322 12487.90 126.42 54581.85 88888.00 2015-11-18 13:34:55.750 322 12487.85 126.42 54581.82 88888.00 2015-11-18 13:34:55.875 322 12487.88 126.40 54581.85 88888.00 2015-11-18 13:34:56.000 322 12487.92 126.40 54581.85 88888.00 2015-11-18 13:34:56.125 322 12487.92 126.40 54581.82 88888.00 2015-11-18 13:34:56.250 322 12487.80 126.38 54581.82 88888.00 2015-11-18 13:34:56.375 322 12487.83 126.40 54581.80 88888.00 2015-11-18 13:34:56.500 322 12487.83 126.38 54581.80 88888.00 2015-11-18 13:34:56.625 322 12487.90 126.40 54581.80 88888.00 2015-11-18 13:34:56.750 322 12487.95 126.40 54581.80 88888.00 2015-11-18 13:34:56.875 322 12487.95 126.40 54581.80 88888.00 2015-11-18 13:34:57.000 322 12487.90 126.40 54581.80 88888.00 2015-11-18 13:34:57.125 322 12487.85 126.42 54581.82 88888.00 2015-11-18 13:34:57.250 322 12487.83 126.38 54581.80 88888.00 2015-11-18 13:34:57.375 322 12487.80 126.40 54581.82 88888.00 2015-11-18 13:34:57.500 322 12487.75 126.40 54581.80 88888.00 2015-11-18 13:34:57.625 322 12487.80 126.40 54581.82 88888.00 2015-11-18 13:34:57.750 322 12487.85 126.40 54581.82 88888.00 2015-11-18 13:34:57.875 322 12487.83 126.40 54581.82 88888.00 2015-11-18 13:34:58.000 322 12487.85 126.40 54581.82 88888.00 2015-11-18 13:34:58.125 322 12487.88 126.35 54581.82 88888.00 2015-11-18 13:34:58.250 322 12487.88 126.35 54581.80 88888.00 2015-11-18 13:34:58.375 322 12487.90 126.38 54581.80 88888.00 2015-11-18 13:34:58.500 322 12487.92 126.38 54581.80 88888.00 2015-11-18 13:34:58.625 322 12487.90 126.38 54581.80 88888.00 2015-11-18 13:34:58.750 322 12487.90 126.38 54581.80 88888.00 2015-11-18 13:34:58.875 322 12487.90 126.35 54581.78 88888.00 2015-11-18 13:34:59.000 322 12487.85 126.38 54581.78 88888.00 2015-11-18 13:34:59.125 322 12487.83 126.38 54581.80 88888.00 2015-11-18 13:34:59.250 322 12487.88 126.33 54581.82 88888.00 2015-11-18 13:34:59.375 322 12487.90 126.33 54581.80 88888.00 2015-11-18 13:34:59.500 322 12487.85 126.38 54581.80 88888.00 2015-11-18 13:34:59.625 322 12487.80 126.38 54581.80 88888.00 2015-11-18 13:34:59.750 322 12487.80 126.33 54581.80 88888.00 2015-11-18 13:34:59.875 322 12487.80 126.35 54581.82 88888.00 2015-11-18 13:35:00.000 322 12487.77 126.35 54581.80 88888.00 2015-11-18 13:35:00.125 322 12487.85 126.38 54581.80 88888.00 2015-11-18 13:35:00.250 322 12487.83 126.33 54581.80 88888.00 2015-11-18 13:35:00.375 322 12487.83 126.35 54581.82 88888.00 2015-11-18 13:35:00.500 322 12487.80 126.35 54581.80 88888.00 2015-11-18 13:35:00.625 322 12487.83 126.33 54581.80 88888.00 2015-11-18 13:35:00.750 322 12487.90 126.28 54581.80 88888.00 2015-11-18 13:35:00.875 322 12487.90 126.25 54581.82 88888.00 2015-11-18 13:35:01.000 322 12487.88 126.28 54581.80 88888.00 2015-11-18 13:35:01.125 322 12487.85 126.25 54581.82 88888.00 2015-11-18 13:35:01.250 322 12487.77 126.22 54581.80 88888.00 2015-11-18 13:35:01.375 322 12487.75 126.22 54581.80 88888.00 2015-11-18 13:35:01.500 322 12487.75 126.25 54581.80 88888.00 2015-11-18 13:35:01.625 322 12487.85 126.25 54581.80 88888.00 2015-11-18 13:35:01.750 322 12487.88 126.22 54581.80 88888.00 2015-11-18 13:35:01.875 322 12487.83 126.22 54581.80 88888.00 2015-11-18 13:35:02.000 322 12487.85 126.22 54581.80 88888.00 2015-11-18 13:35:02.125 322 12487.85 126.25 54581.82 88888.00 2015-11-18 13:35:02.250 322 12487.85 126.28 54581.78 88888.00 2015-11-18 13:35:02.375 322 12487.85 126.25 54581.78 88888.00 2015-11-18 13:35:02.500 322 12487.83 126.22 54581.78 88888.00 2015-11-18 13:35:02.625 322 12487.80 126.22 54581.78 88888.00 2015-11-18 13:35:02.750 322 12487.80 126.25 54581.80 88888.00 2015-11-18 13:35:02.875 322 12487.80 126.22 54581.78 88888.00 2015-11-18 13:35:03.000 322 12487.83 126.22 54581.80 88888.00 2015-11-18 13:35:03.125 322 12487.77 126.20 54581.80 88888.00 2015-11-18 13:35:03.250 322 12487.73 126.15 54581.80 88888.00 2015-11-18 13:35:03.375 322 12487.77 126.17 54581.78 88888.00 2015-11-18 13:35:03.500 322 12487.75 126.17 54581.78 88888.00 2015-11-18 13:35:03.625 322 12487.73 126.17 54581.78 88888.00 2015-11-18 13:35:03.750 322 12487.73 126.17 54581.78 88888.00 2015-11-18 13:35:03.875 322 12487.75 126.17 54581.75 88888.00 2015-11-18 13:35:04.000 322 12487.83 126.22 54581.78 88888.00 2015-11-18 13:35:04.125 322 12487.80 126.20 54581.78 88888.00 2015-11-18 13:35:04.250 322 12487.75 126.17 54581.85 88888.00 2015-11-18 13:35:04.375 322 12487.80 126.20 54581.82 88888.00 2015-11-18 13:35:04.500 322 12487.77 126.20 54581.82 88888.00 2015-11-18 13:35:04.625 322 12487.77 126.20 54581.80 88888.00 2015-11-18 13:35:04.750 322 12487.83 126.17 54581.82 88888.00 2015-11-18 13:35:04.875 322 12487.83 126.15 54581.80 88888.00 2015-11-18 13:35:05.000 322 12487.85 126.12 54581.80 88888.00 2015-11-18 13:35:05.125 322 12487.83 126.12 54581.80 88888.00 2015-11-18 13:35:05.250 322 12487.80 126.17 54581.78 88888.00 2015-11-18 13:35:05.375 322 12487.80 126.20 54581.78 88888.00 2015-11-18 13:35:05.500 322 12487.77 126.20 54581.78 88888.00 2015-11-18 13:35:05.625 322 12487.75 126.15 54581.78 88888.00 2015-11-18 13:35:05.750 322 12487.77 126.15 54581.78 88888.00 2015-11-18 13:35:05.875 322 12487.83 126.17 54581.78 88888.00 2015-11-18 13:35:06.000 322 12487.85 126.15 54581.75 88888.00 2015-11-18 13:35:06.125 322 12487.80 126.12 54581.80 88888.00 2015-11-18 13:35:06.250 322 12487.70 126.15 54581.80 88888.00 2015-11-18 13:35:06.375 322 12487.67 126.15 54581.78 88888.00 2015-11-18 13:35:06.500 322 12487.67 126.17 54581.78 88888.00 2015-11-18 13:35:06.625 322 12487.67 126.17 54581.75 88888.00 2015-11-18 13:35:06.750 322 12487.73 126.15 54581.75 88888.00 2015-11-18 13:35:06.875 322 12487.75 126.15 54581.72 88888.00 2015-11-18 13:35:07.000 322 12487.75 126.17 54581.75 88888.00 2015-11-18 13:35:07.125 322 12487.75 126.20 54581.78 88888.00 2015-11-18 13:35:07.250 322 12487.73 126.17 54581.78 88888.00 2015-11-18 13:35:07.375 322 12487.73 126.15 54581.78 88888.00 2015-11-18 13:35:07.500 322 12487.67 126.12 54581.75 88888.00 2015-11-18 13:35:07.625 322 12487.70 126.15 54581.75 88888.00 2015-11-18 13:35:07.750 322 12487.77 126.12 54581.78 88888.00 2015-11-18 13:35:07.875 322 12487.75 126.15 54581.78 88888.00 2015-11-18 13:35:08.000 322 12487.77 126.12 54581.78 88888.00 2015-11-18 13:35:08.125 322 12487.75 126.15 54581.78 88888.00 2015-11-18 13:35:08.250 322 12487.73 126.12 54581.80 88888.00 2015-11-18 13:35:08.375 322 12487.75 126.12 54581.78 88888.00 2015-11-18 13:35:08.500 322 12487.70 126.12 54581.78 88888.00 2015-11-18 13:35:08.625 322 12487.67 126.15 54581.78 88888.00 2015-11-18 13:35:08.750 322 12487.70 126.15 54581.75 88888.00 2015-11-18 13:35:08.875 322 12487.67 126.12 54581.75 88888.00 2015-11-18 13:35:09.000 322 12487.70 126.10 54581.78 88888.00 2015-11-18 13:35:09.125 322 12487.65 126.12 54581.80 88888.00 2015-11-18 13:35:09.250 322 12487.67 126.10 54581.78 88888.00 2015-11-18 13:35:09.375 322 12487.70 126.12 54581.75 88888.00 2015-11-18 13:35:09.500 322 12487.67 126.10 54581.75 88888.00 2015-11-18 13:35:09.625 322 12487.62 126.08 54581.75 88888.00 2015-11-18 13:35:09.750 322 12487.65 126.10 54581.75 88888.00 2015-11-18 13:35:09.875 322 12487.65 126.12 54581.75 88888.00 2015-11-18 13:35:10.000 322 12487.67 126.08 54581.75 88888.00 2015-11-18 13:35:10.125 322 12487.62 126.10 54581.75 88888.00 2015-11-18 13:35:10.250 322 12487.55 126.10 54581.75 88888.00 2015-11-18 13:35:10.375 322 12487.62 126.10 54581.72 88888.00 2015-11-18 13:35:10.500 322 12487.67 126.08 54581.75 88888.00 2015-11-18 13:35:10.625 322 12487.75 126.03 54581.75 88888.00 2015-11-18 13:35:10.750 322 12487.77 126.03 54581.75 88888.00 2015-11-18 13:35:10.875 322 12487.70 126.03 54581.75 88888.00 2015-11-18 13:35:11.000 322 12487.67 126.03 54581.75 88888.00 2015-11-18 13:35:11.125 322 12487.67 126.03 54581.75 88888.00 2015-11-18 13:35:11.250 322 12487.65 126.05 54581.75 88888.00 2015-11-18 13:35:11.375 322 12487.65 126.08 54581.75 88888.00 2015-11-18 13:35:11.500 322 12487.67 126.08 54581.72 88888.00 2015-11-18 13:35:11.625 322 12487.70 126.08 54581.72 88888.00 2015-11-18 13:35:11.750 322 12487.62 126.10 54581.72 88888.00 2015-11-18 13:35:11.875 322 12487.60 126.10 54581.75 88888.00 2015-11-18 13:35:12.000 322 12487.62 126.05 54581.72 88888.00 2015-11-18 13:35:12.125 322 12487.70 126.05 54581.72 88888.00 2015-11-18 13:35:12.250 322 12487.67 126.03 54581.72 88888.00 2015-11-18 13:35:12.375 322 12487.67 126.03 54581.72 88888.00 2015-11-18 13:35:12.500 322 12487.60 126.03 54581.75 88888.00 2015-11-18 13:35:12.625 322 12487.58 126.10 54581.75 88888.00 2015-11-18 13:35:12.750 322 12487.62 126.10 54581.72 88888.00 2015-11-18 13:35:12.875 322 12487.62 126.08 54581.72 88888.00 2015-11-18 13:35:13.000 322 12487.65 126.08 54581.75 88888.00 2015-11-18 13:35:13.125 322 12487.65 126.08 54581.75 88888.00 2015-11-18 13:35:13.250 322 12487.67 126.05 54581.75 88888.00 2015-11-18 13:35:13.375 322 12487.70 126.03 54581.72 88888.00 2015-11-18 13:35:13.500 322 12487.70 126.05 54581.72 88888.00 2015-11-18 13:35:13.625 322 12487.70 126.05 54581.72 88888.00 2015-11-18 13:35:13.750 322 12487.67 126.08 54581.75 88888.00 2015-11-18 13:35:13.875 322 12487.70 126.05 54581.72 88888.00 2015-11-18 13:35:14.000 322 12487.75 126.05 54581.72 88888.00 2015-11-18 13:35:14.125 322 12487.73 126.03 54581.72 88888.00 2015-11-18 13:35:14.250 322 12487.65 126.03 54581.72 88888.00 2015-11-18 13:35:14.375 322 12487.67 126.03 54581.72 88888.00 2015-11-18 13:35:14.500 322 12487.62 126.05 54581.75 88888.00 2015-11-18 13:35:14.625 322 12487.58 126.05 54581.75 88888.00 2015-11-18 13:35:14.750 322 12487.55 126.05 54581.75 88888.00 2015-11-18 13:35:14.875 322 12487.52 126.08 54581.75 88888.00 2015-11-18 13:35:15.000 322 12487.58 126.08 54581.72 88888.00 2015-11-18 13:35:15.125 322 12487.62 126.05 54581.72 88888.00 2015-11-18 13:35:15.250 322 12487.62 126.08 54581.70 88888.00 2015-11-18 13:35:15.375 322 12487.67 126.10 54581.72 88888.00 2015-11-18 13:35:15.500 322 12487.67 126.08 54581.70 88888.00 2015-11-18 13:35:15.625 322 12487.65 126.08 54581.72 88888.00 2015-11-18 13:35:15.750 322 12487.65 126.08 54581.70 88888.00 2015-11-18 13:35:15.875 322 12487.67 126.08 54581.70 88888.00 2015-11-18 13:35:16.000 322 12487.65 126.03 54581.70 88888.00 2015-11-18 13:35:16.125 322 12487.60 126.03 54581.75 88888.00 2015-11-18 13:35:16.250 322 12487.60 126.05 54581.75 88888.00 2015-11-18 13:35:16.375 322 12487.62 126.08 54581.75 88888.00 2015-11-18 13:35:16.500 322 12487.62 126.10 54581.75 88888.00 2015-11-18 13:35:16.625 322 12487.60 126.03 54581.72 88888.00 2015-11-18 13:35:16.750 322 12487.65 126.03 54581.75 88888.00 2015-11-18 13:35:16.875 322 12487.75 126.05 54581.75 88888.00 2015-11-18 13:35:17.000 322 12487.75 126.08 54581.72 88888.00 2015-11-18 13:35:17.125 322 12487.75 126.08 54581.70 88888.00 2015-11-18 13:35:17.250 322 12487.65 126.05 54581.72 88888.00 2015-11-18 13:35:17.375 322 12487.60 126.03 54581.72 88888.00 2015-11-18 13:35:17.500 322 12487.67 126.08 54581.75 88888.00 2015-11-18 13:35:17.625 322 12487.67 126.05 54581.72 88888.00 2015-11-18 13:35:17.750 322 12487.70 126.05 54581.72 88888.00 2015-11-18 13:35:17.875 322 12487.65 126.00 54581.70 88888.00 2015-11-18 13:35:18.000 322 12487.60 126.00 54581.70 88888.00 2015-11-18 13:35:18.125 322 12487.65 125.97 54581.72 88888.00 2015-11-18 13:35:18.250 322 12487.58 126.03 54581.72 88888.00 2015-11-18 13:35:18.375 322 12487.60 126.03 54581.70 88888.00 2015-11-18 13:35:18.500 322 12487.60 126.05 54581.72 88888.00 2015-11-18 13:35:18.625 322 12487.62 126.08 54581.72 88888.00 2015-11-18 13:35:18.750 322 12487.67 126.08 54581.75 88888.00 2015-11-18 13:35:18.875 322 12487.67 126.03 54581.78 88888.00 2015-11-18 13:35:19.000 322 12487.58 126.03 54581.72 88888.00 2015-11-18 13:35:19.125 322 12487.58 126.05 54581.75 88888.00 2015-11-18 13:35:19.250 322 12487.52 126.03 54581.75 88888.00 2015-11-18 13:35:19.375 322 12487.55 126.05 54581.72 88888.00 2015-11-18 13:35:19.500 322 12487.58 126.03 54581.68 88888.00 2015-11-18 13:35:19.625 322 12487.65 126.03 54581.68 88888.00 2015-11-18 13:35:19.750 322 12487.67 126.05 54581.72 88888.00 2015-11-18 13:35:19.875 322 12487.62 126.03 54581.72 88888.00 2015-11-18 13:35:20.000 322 12487.55 126.00 54581.75 88888.00 2015-11-18 13:35:20.125 322 12487.55 126.03 54581.75 88888.00 2015-11-18 13:35:20.250 322 12487.50 126.05 54581.75 88888.00 2015-11-18 13:35:20.375 322 12487.58 126.08 54581.72 88888.00 2015-11-18 13:35:20.500 322 12487.58 126.05 54581.70 88888.00 2015-11-18 13:35:20.625 322 12487.60 126.08 54581.72 88888.00 2015-11-18 13:35:20.750 322 12487.60 126.08 54581.72 88888.00 2015-11-18 13:35:20.875 322 12487.60 126.08 54581.75 88888.00 2015-11-18 13:35:21.000 322 12487.60 126.05 54581.72 88888.00 2015-11-18 13:35:21.125 322 12487.65 126.03 54581.75 88888.00 2015-11-18 13:35:21.250 322 12487.62 126.03 54581.75 88888.00 2015-11-18 13:35:21.375 322 12487.65 126.00 54581.70 88888.00 2015-11-18 13:35:21.500 322 12487.67 126.00 54581.72 88888.00 2015-11-18 13:35:21.625 322 12487.70 125.97 54581.70 88888.00 2015-11-18 13:35:21.750 322 12487.65 126.00 54581.68 88888.00 2015-11-18 13:35:21.875 322 12487.67 126.00 54581.68 88888.00 2015-11-18 13:35:22.000 322 12487.70 126.00 54581.68 88888.00 2015-11-18 13:35:22.125 322 12487.70 126.03 54581.70 88888.00 2015-11-18 13:35:22.250 322 12487.67 125.97 54581.70 88888.00 2015-11-18 13:35:22.375 322 12487.67 126.00 54581.70 88888.00 2015-11-18 13:35:22.500 322 12487.62 125.97 54581.70 88888.00 2015-11-18 13:35:22.625 322 12487.62 126.00 54581.68 88888.00 2015-11-18 13:35:22.750 322 12487.67 126.00 54581.70 88888.00 2015-11-18 13:35:22.875 322 12487.65 126.03 54581.72 88888.00 2015-11-18 13:35:23.000 322 12487.65 126.03 54581.70 88888.00 2015-11-18 13:35:23.125 322 12487.60 126.00 54581.70 88888.00 2015-11-18 13:35:23.250 322 12487.50 126.00 54581.72 88888.00 2015-11-18 13:35:23.375 322 12487.52 126.00 54581.72 88888.00 2015-11-18 13:35:23.500 322 12487.55 126.03 54581.70 88888.00 2015-11-18 13:35:23.625 322 12487.62 126.03 54581.70 88888.00 2015-11-18 13:35:23.750 322 12487.70 126.05 54581.70 88888.00 2015-11-18 13:35:23.875 322 12487.75 126.03 54581.68 88888.00 2015-11-18 13:35:24.000 322 12487.65 126.05 54581.68 88888.00 2015-11-18 13:35:24.125 322 12487.62 126.05 54581.70 88888.00 2015-11-18 13:35:24.250 322 12487.60 126.03 54581.70 88888.00 2015-11-18 13:35:24.375 322 12487.60 126.03 54581.72 88888.00 2015-11-18 13:35:24.500 322 12487.60 126.03 54581.72 88888.00 2015-11-18 13:35:24.625 322 12487.60 126.03 54581.70 88888.00 2015-11-18 13:35:24.750 322 12487.60 126.05 54581.70 88888.00 2015-11-18 13:35:24.875 322 12487.58 126.08 54581.70 88888.00 2015-11-18 13:35:25.000 322 12487.58 126.08 54581.70 88888.00 2015-11-18 13:35:25.125 322 12487.60 126.08 54581.72 88888.00 2015-11-18 13:35:25.250 322 12487.60 126.03 54581.72 88888.00 2015-11-18 13:35:25.375 322 12487.67 126.03 54581.70 88888.00 2015-11-18 13:35:25.500 322 12487.65 126.00 54581.70 88888.00 2015-11-18 13:35:25.625 322 12487.67 126.03 54581.70 88888.00 2015-11-18 13:35:25.750 322 12487.65 126.05 54581.70 88888.00 2015-11-18 13:35:25.875 322 12487.65 126.03 54581.70 88888.00 2015-11-18 13:35:26.000 322 12487.65 125.97 54581.68 88888.00 2015-11-18 13:35:26.125 322 12487.65 126.03 54581.70 88888.00 2015-11-18 13:35:26.250 322 12487.60 126.08 54581.70 88888.00 2015-11-18 13:35:26.375 322 12487.65 126.10 54581.70 88888.00 2015-11-18 13:35:26.500 322 12487.62 126.08 54581.68 88888.00 2015-11-18 13:35:26.625 322 12487.60 126.05 54581.68 88888.00 2015-11-18 13:35:26.750 322 12487.58 126.05 54581.65 88888.00 2015-11-18 13:35:26.875 322 12487.58 126.08 54581.65 88888.00 2015-11-18 13:35:27.000 322 12487.67 126.10 54581.65 88888.00 2015-11-18 13:35:27.125 322 12487.67 126.08 54581.65 88888.00 2015-11-18 13:35:27.250 322 12487.62 126.08 54581.65 88888.00 2015-11-18 13:35:27.375 322 12487.60 126.10 54581.68 88888.00 2015-11-18 13:35:27.500 322 12487.60 126.10 54581.68 88888.00 2015-11-18 13:35:27.625 322 12487.55 126.10 54581.68 88888.00 2015-11-18 13:35:27.750 322 12487.55 126.08 54581.70 88888.00 2015-11-18 13:35:27.875 322 12487.60 126.05 54581.65 88888.00 2015-11-18 13:35:28.000 322 12487.58 126.10 54581.65 88888.00 2015-11-18 13:35:28.125 322 12487.65 126.10 54581.68 88888.00 2015-11-18 13:35:28.250 322 12487.65 126.12 54581.68 88888.00 2015-11-18 13:35:28.375 322 12487.62 126.17 54581.65 88888.00 2015-11-18 13:35:28.500 322 12487.55 126.15 54581.68 88888.00 2015-11-18 13:35:28.625 322 12487.48 126.12 54581.68 88888.00 2015-11-18 13:35:28.750 322 12487.50 126.12 54581.65 88888.00 2015-11-18 13:35:28.875 322 12487.58 126.12 54581.65 88888.00 2015-11-18 13:35:29.000 322 12487.60 126.12 54581.65 88888.00 2015-11-18 13:35:29.125 322 12487.58 126.12 54581.68 88888.00 2015-11-18 13:35:29.250 322 12487.52 126.10 54581.68 88888.00 2015-11-18 13:35:29.375 322 12487.55 126.08 54581.65 88888.00 2015-11-18 13:35:29.500 322 12487.52 126.08 54581.65 88888.00 2015-11-18 13:35:29.625 322 12487.50 126.10 54581.65 88888.00 2015-11-18 13:35:29.750 322 12487.52 126.12 54581.65 88888.00 2015-11-18 13:35:29.875 322 12487.55 126.15 54581.65 88888.00 2015-11-18 13:35:30.000 322 12487.55 126.15 54581.65 88888.00 2015-11-18 13:35:30.125 322 12487.58 126.15 54581.65 88888.00 2015-11-18 13:35:30.250 322 12487.58 126.15 54581.62 88888.00 2015-11-18 13:35:30.375 322 12487.62 126.17 54581.65 88888.00 2015-11-18 13:35:30.500 322 12487.62 126.15 54581.65 88888.00 2015-11-18 13:35:30.625 322 12487.62 126.17 54581.62 88888.00 2015-11-18 13:35:30.750 322 12487.58 126.17 54581.65 88888.00 2015-11-18 13:35:30.875 322 12487.62 126.17 54581.65 88888.00 2015-11-18 13:35:31.000 322 12487.62 126.12 54581.65 88888.00 2015-11-18 13:35:31.125 322 12487.60 126.10 54581.62 88888.00 2015-11-18 13:35:31.250 322 12487.52 126.10 54581.65 88888.00 2015-11-18 13:35:31.375 322 12487.50 126.10 54581.68 88888.00 2015-11-18 13:35:31.500 322 12487.52 126.12 54581.68 88888.00 2015-11-18 13:35:31.625 322 12487.52 126.15 54581.65 88888.00 2015-11-18 13:35:31.750 322 12487.50 126.12 54581.65 88888.00 2015-11-18 13:35:31.875 322 12487.50 126.15 54581.62 88888.00 2015-11-18 13:35:32.000 322 12487.50 126.15 54581.60 88888.00 2015-11-18 13:35:32.125 322 12487.55 126.15 54581.62 88888.00 2015-11-18 13:35:32.250 322 12487.58 126.12 54581.60 88888.00 2015-11-18 13:35:32.375 322 12487.55 126.12 54581.62 88888.00 2015-11-18 13:35:32.500 322 12487.52 126.15 54581.62 88888.00 2015-11-18 13:35:32.625 322 12487.58 126.15 54581.65 88888.00 2015-11-18 13:35:32.750 322 12487.65 126.15 54581.62 88888.00 2015-11-18 13:35:32.875 322 12487.65 126.15 54581.62 88888.00 2015-11-18 13:35:33.000 322 12487.65 126.12 54581.62 88888.00 2015-11-18 13:35:33.125 322 12487.65 126.15 54581.62 88888.00 2015-11-18 13:35:33.250 322 12487.62 126.15 54581.62 88888.00 2015-11-18 13:35:33.375 322 12487.60 126.15 54581.62 88888.00 2015-11-18 13:35:33.500 322 12487.50 126.17 54581.65 88888.00 2015-11-18 13:35:33.625 322 12487.50 126.17 54581.65 88888.00 2015-11-18 13:35:33.750 322 12487.52 126.17 54581.65 88888.00 2015-11-18 13:35:33.875 322 12487.55 126.15 54581.62 88888.00 2015-11-18 13:35:34.000 322 12487.52 126.15 54581.60 88888.00 2015-11-18 13:35:34.125 322 12487.60 126.17 54581.62 88888.00 2015-11-18 13:35:34.250 322 12487.58 126.17 54581.60 88888.00 2015-11-18 13:35:34.375 322 12487.62 126.22 54581.62 88888.00 2015-11-18 13:35:34.500 322 12487.65 126.22 54581.62 88888.00 2015-11-18 13:35:34.625 322 12487.65 126.22 54581.62 88888.00 2015-11-18 13:35:34.750 322 12487.60 126.22 54581.60 88888.00 2015-11-18 13:35:34.875 322 12487.58 126.22 54581.62 88888.00 2015-11-18 13:35:35.000 322 12487.52 126.20 54581.60 88888.00 2015-11-18 13:35:35.125 322 12487.45 126.15 54581.60 88888.00 2015-11-18 13:35:35.250 322 12487.48 126.17 54581.60 88888.00 2015-11-18 13:35:35.375 322 12487.58 126.20 54581.57 88888.00 2015-11-18 13:35:35.500 322 12487.55 126.20 54581.60 88888.00 2015-11-18 13:35:35.625 322 12487.50 126.20 54581.60 88888.00 2015-11-18 13:35:35.750 322 12487.52 126.22 54581.62 88888.00 2015-11-18 13:35:35.875 322 12487.52 126.15 54581.62 88888.00 2015-11-18 13:35:36.000 322 12487.55 126.15 54581.60 88888.00 2015-11-18 13:35:36.125 322 12487.52 126.15 54581.65 88888.00 2015-11-18 13:35:36.250 322 12487.50 126.17 54581.62 88888.00 2015-11-18 13:35:36.375 322 12487.58 126.20 54581.62 88888.00 2015-11-18 13:35:36.500 322 12487.60 126.22 54581.62 88888.00 2015-11-18 13:35:36.625 322 12487.58 126.25 54581.65 88888.00 2015-11-18 13:35:36.750 322 12487.52 126.22 54581.62 88888.00 2015-11-18 13:35:36.875 322 12487.50 126.22 54581.60 88888.00 2015-11-18 13:35:37.000 322 12487.52 126.22 54581.60 88888.00 2015-11-18 13:35:37.125 322 12487.55 126.28 54581.62 88888.00 2015-11-18 13:35:37.250 322 12487.55 126.28 54581.65 88888.00 2015-11-18 13:35:37.375 322 12487.58 126.30 54581.62 88888.00 2015-11-18 13:35:37.500 322 12487.55 126.28 54581.62 88888.00 2015-11-18 13:35:37.625 322 12487.48 126.28 54581.62 88888.00 2015-11-18 13:35:37.750 322 12487.40 126.33 54581.62 88888.00 2015-11-18 13:35:37.875 322 12487.48 126.35 54581.60 88888.00 2015-11-18 13:35:38.000 322 12487.50 126.35 54581.60 88888.00 2015-11-18 13:35:38.125 322 12487.52 126.33 54581.60 88888.00 2015-11-18 13:35:38.250 322 12487.50 126.33 54581.62 88888.00 2015-11-18 13:35:38.375 322 12487.50 126.35 54581.60 88888.00 2015-11-18 13:35:38.500 322 12487.48 126.35 54581.62 88888.00 2015-11-18 13:35:38.625 322 12487.48 126.35 54581.65 88888.00 2015-11-18 13:35:38.750 322 12487.58 126.33 54581.65 88888.00 2015-11-18 13:35:38.875 322 12487.58 126.33 54581.60 88888.00 2015-11-18 13:35:39.000 322 12487.58 126.33 54581.60 88888.00 2015-11-18 13:35:39.125 322 12487.55 126.33 54581.60 88888.00 2015-11-18 13:35:39.250 322 12487.48 126.33 54581.60 88888.00 2015-11-18 13:35:39.375 322 12487.42 126.35 54581.62 88888.00 2015-11-18 13:35:39.500 322 12487.45 126.38 54581.60 88888.00 2015-11-18 13:35:39.625 322 12487.55 126.38 54581.60 88888.00 2015-11-18 13:35:39.750 322 12487.58 126.38 54581.60 88888.00 2015-11-18 13:35:39.875 322 12487.58 126.35 54581.60 88888.00 2015-11-18 13:35:40.000 322 12487.60 126.38 54581.57 88888.00 2015-11-18 13:35:40.125 322 12487.58 126.38 54581.60 88888.00 2015-11-18 13:35:40.250 322 12487.52 126.38 54581.60 88888.00 2015-11-18 13:35:40.375 322 12487.50 126.38 54581.60 88888.00 2015-11-18 13:35:40.500 322 12487.42 126.40 54581.60 88888.00 2015-11-18 13:35:40.625 322 12487.40 126.42 54581.60 88888.00 2015-11-18 13:35:40.750 322 12487.48 126.42 54581.62 88888.00 2015-11-18 13:35:40.875 322 12487.58 126.42 54581.65 88888.00 2015-11-18 13:35:41.000 322 12487.52 126.40 54581.60 88888.00 2015-11-18 13:35:41.125 322 12487.55 126.33 54581.55 88888.00 2015-11-18 13:35:41.250 322 12487.55 126.33 54581.57 88888.00 2015-11-18 13:35:41.375 322 12487.50 126.35 54581.57 88888.00 2015-11-18 13:35:41.500 322 12487.45 126.35 54581.60 88888.00 2015-11-18 13:35:41.625 322 12487.42 126.35 54581.57 88888.00 2015-11-18 13:35:41.750 322 12487.45 126.35 54581.57 88888.00 2015-11-18 13:35:41.875 322 12487.55 126.38 54581.57 88888.00 2015-11-18 13:35:42.000 322 12487.58 126.40 54581.60 88888.00 2015-11-18 13:35:42.125 322 12487.52 126.38 54581.60 88888.00 2015-11-18 13:35:42.250 322 12487.45 126.38 54581.57 88888.00 2015-11-18 13:35:42.375 322 12487.45 126.38 54581.60 88888.00 2015-11-18 13:35:42.500 322 12487.50 126.40 54581.60 88888.00 2015-11-18 13:35:42.625 322 12487.55 126.40 54581.57 88888.00 2015-11-18 13:35:42.750 322 12487.52 126.40 54581.60 88888.00 2015-11-18 13:35:42.875 322 12487.50 126.38 54581.60 88888.00 2015-11-18 13:35:43.000 322 12487.50 126.40 54581.57 88888.00 2015-11-18 13:35:43.125 322 12487.48 126.40 54581.57 88888.00 2015-11-18 13:35:43.250 322 12487.40 126.38 54581.57 88888.00 2015-11-18 13:35:43.375 322 12487.48 126.40 54581.57 88888.00 2015-11-18 13:35:43.500 322 12487.52 126.40 54581.60 88888.00 2015-11-18 13:35:43.625 322 12487.50 126.40 54581.60 88888.00 2015-11-18 13:35:43.750 322 12487.48 126.38 54581.57 88888.00 2015-11-18 13:35:43.875 322 12487.55 126.38 54581.60 88888.00 2015-11-18 13:35:44.000 322 12487.52 126.38 54581.57 88888.00 2015-11-18 13:35:44.125 322 12487.50 126.40 54581.60 88888.00 2015-11-18 13:35:44.250 322 12487.45 126.35 54581.57 88888.00 2015-11-18 13:35:44.375 322 12487.50 126.35 54581.57 88888.00 2015-11-18 13:35:44.500 322 12487.48 126.35 54581.60 88888.00 2015-11-18 13:35:44.625 322 12487.52 126.38 54581.55 88888.00 2015-11-18 13:35:44.750 322 12487.52 126.40 54581.55 88888.00 2015-11-18 13:35:44.875 322 12487.52 126.40 54581.55 88888.00 2015-11-18 13:35:45.000 322 12487.52 126.40 54581.55 88888.00 2015-11-18 13:35:45.125 322 12487.48 126.40 54581.57 88888.00 2015-11-18 13:35:45.250 322 12487.42 126.38 54581.57 88888.00 2015-11-18 13:35:45.375 322 12487.48 126.40 54581.55 88888.00 2015-11-18 13:35:45.500 322 12487.48 126.42 54581.55 88888.00 2015-11-18 13:35:45.625 322 12487.42 126.40 54581.57 88888.00 2015-11-18 13:35:45.750 322 12487.40 126.42 54581.57 88888.00 2015-11-18 13:35:45.875 322 12487.50 126.42 54581.57 88888.00 2015-11-18 13:35:46.000 322 12487.52 126.42 54581.55 88888.00 2015-11-18 13:35:46.125 322 12487.48 126.40 54581.55 88888.00 2015-11-18 13:35:46.250 322 12487.40 126.38 54581.57 88888.00 2015-11-18 13:35:46.375 322 12487.42 126.42 54581.55 88888.00 2015-11-18 13:35:46.500 322 12487.38 126.40 54581.57 88888.00 2015-11-18 13:35:46.625 322 12487.40 126.40 54581.57 88888.00 2015-11-18 13:35:46.750 322 12487.45 126.40 54581.57 88888.00 2015-11-18 13:35:46.875 322 12487.50 126.40 54581.55 88888.00 2015-11-18 13:35:47.000 322 12487.48 126.38 54581.55 88888.00 2015-11-18 13:35:47.125 322 12487.48 126.38 54581.57 88888.00 2015-11-18 13:35:47.250 322 12487.45 126.40 54581.57 88888.00 2015-11-18 13:35:47.375 322 12487.45 126.45 54581.57 88888.00 2015-11-18 13:35:47.500 322 12487.45 126.42 54581.57 88888.00 2015-11-18 13:35:47.625 322 12487.35 126.42 54581.55 88888.00 2015-11-18 13:35:47.750 322 12487.35 126.40 54581.55 88888.00 2015-11-18 13:35:47.875 322 12487.42 126.38 54581.53 88888.00 2015-11-18 13:35:48.000 322 12487.40 126.40 54581.53 88888.00 2015-11-18 13:35:48.125 322 12487.45 126.40 54581.57 88888.00 2015-11-18 13:35:48.250 322 12487.42 126.42 54581.57 88888.00 2015-11-18 13:35:48.375 322 12487.48 126.40 54581.55 88888.00 2015-11-18 13:35:48.500 322 12487.48 126.38 54581.55 88888.00 2015-11-18 13:35:48.625 322 12487.45 126.40 54581.55 88888.00 2015-11-18 13:35:48.750 322 12487.42 126.42 54581.55 88888.00 2015-11-18 13:35:48.875 322 12487.45 126.42 54581.55 88888.00 2015-11-18 13:35:49.000 322 12487.45 126.42 54581.55 88888.00 2015-11-18 13:35:49.125 322 12487.48 126.45 54581.55 88888.00 2015-11-18 13:35:49.250 322 12487.45 126.42 54581.55 88888.00 2015-11-18 13:35:49.375 322 12487.42 126.42 54581.55 88888.00 2015-11-18 13:35:49.500 322 12487.48 126.45 54581.55 88888.00 2015-11-18 13:35:49.625 322 12487.50 126.50 54581.53 88888.00 2015-11-18 13:35:49.750 322 12487.48 126.53 54581.55 88888.00 2015-11-18 13:35:49.875 322 12487.38 126.50 54581.57 88888.00 2015-11-18 13:35:50.000 322 12487.35 126.50 54581.55 88888.00 2015-11-18 13:35:50.125 322 12487.38 126.50 54581.55 88888.00 2015-11-18 13:35:50.250 322 12487.38 126.47 54581.57 88888.00 2015-11-18 13:35:50.375 322 12487.48 126.50 54581.57 88888.00 2015-11-18 13:35:50.500 322 12487.48 126.50 54581.57 88888.00 2015-11-18 13:35:50.625 322 12487.45 126.50 54581.57 88888.00 2015-11-18 13:35:50.750 322 12487.45 126.47 54581.57 88888.00 2015-11-18 13:35:50.875 322 12487.50 126.50 54581.55 88888.00 2015-11-18 13:35:51.000 322 12487.52 126.53 54581.55 88888.00 2015-11-18 13:35:51.125 322 12487.50 126.53 54581.55 88888.00 2015-11-18 13:35:51.250 322 12487.42 126.50 54581.55 88888.00 2015-11-18 13:35:51.375 322 12487.45 126.50 54581.55 88888.00 2015-11-18 13:35:51.500 322 12487.50 126.50 54581.55 88888.00 2015-11-18 13:35:51.625 322 12487.55 126.50 54581.55 88888.00 2015-11-18 13:35:51.750 322 12487.60 126.50 54581.55 88888.00 2015-11-18 13:35:51.875 322 12487.62 126.47 54581.53 88888.00 2015-11-18 13:35:52.000 322 12487.65 126.47 54581.53 88888.00 2015-11-18 13:35:52.125 322 12487.55 126.45 54581.55 88888.00 2015-11-18 13:35:52.250 322 12487.45 126.40 54581.53 88888.00 2015-11-18 13:35:52.375 322 12487.48 126.42 54581.50 88888.00 2015-11-18 13:35:52.500 322 12487.52 126.50 54581.53 88888.00 2015-11-18 13:35:52.625 322 12487.50 126.53 54581.53 88888.00 2015-11-18 13:35:52.750 322 12487.48 126.53 54581.53 88888.00 2015-11-18 13:35:52.875 322 12487.48 126.53 54581.53 88888.00 2015-11-18 13:35:53.000 322 12487.48 126.47 54581.53 88888.00 2015-11-18 13:35:53.125 322 12487.45 126.45 54581.55 88888.00 2015-11-18 13:35:53.250 322 12487.40 126.47 54581.55 88888.00 2015-11-18 13:35:53.375 322 12487.42 126.50 54581.53 88888.00 2015-11-18 13:35:53.500 322 12487.42 126.50 54581.53 88888.00 2015-11-18 13:35:53.625 322 12487.48 126.55 54581.55 88888.00 2015-11-18 13:35:53.750 322 12487.42 126.55 54581.55 88888.00 2015-11-18 13:35:53.875 322 12487.42 126.53 54581.55 88888.00 2015-11-18 13:35:54.000 322 12487.42 126.47 54581.53 88888.00 2015-11-18 13:35:54.125 322 12487.45 126.50 54581.53 88888.00 2015-11-18 13:35:54.250 322 12487.40 126.50 54581.55 88888.00 2015-11-18 13:35:54.375 322 12487.45 126.50 54581.55 88888.00 2015-11-18 13:35:54.500 322 12487.52 126.47 54581.55 88888.00 2015-11-18 13:35:54.625 322 12487.48 126.47 54581.50 88888.00 2015-11-18 13:35:54.750 322 12487.40 126.50 54581.53 88888.00 2015-11-18 13:35:54.875 322 12487.42 126.47 54581.53 88888.00 2015-11-18 13:35:55.000 322 12487.50 126.47 54581.53 88888.00 2015-11-18 13:35:55.125 322 12487.48 126.50 54581.55 88888.00 2015-11-18 13:35:55.250 322 12487.42 126.47 54581.55 88888.00 2015-11-18 13:35:55.375 322 12487.42 126.50 54581.53 88888.00 2015-11-18 13:35:55.500 322 12487.45 126.47 54581.53 88888.00 2015-11-18 13:35:55.625 322 12487.38 126.45 54581.50 88888.00 2015-11-18 13:35:55.750 322 12487.35 126.45 54581.50 88888.00 2015-11-18 13:35:55.875 322 12487.35 126.45 54581.50 88888.00 2015-11-18 13:35:56.000 322 12487.38 126.42 54581.50 88888.00 2015-11-18 13:35:56.125 322 12487.40 126.42 54581.53 88888.00 2015-11-18 13:35:56.250 322 12487.35 126.42 54581.50 88888.00 2015-11-18 13:35:56.375 322 12487.38 126.45 54581.50 88888.00 2015-11-18 13:35:56.500 322 12487.38 126.42 54581.53 88888.00 2015-11-18 13:35:56.625 322 12487.33 126.40 54581.50 88888.00 2015-11-18 13:35:56.750 322 12487.25 126.40 54581.47 88888.00 2015-11-18 13:35:56.875 322 12487.23 126.40 54581.47 88888.00 2015-11-18 13:35:57.000 322 12487.33 126.42 54581.50 88888.00 2015-11-18 13:35:57.125 322 12487.42 126.42 54581.53 88888.00 2015-11-18 13:35:57.250 322 12487.40 126.45 54581.55 88888.00 2015-11-18 13:35:57.375 322 12487.35 126.47 54581.55 88888.00 2015-11-18 13:35:57.500 322 12487.40 126.42 54581.53 88888.00 2015-11-18 13:35:57.625 322 12487.45 126.42 54581.50 88888.00 2015-11-18 13:35:57.750 322 12487.48 126.42 54581.53 88888.00 2015-11-18 13:35:57.875 322 12487.45 126.42 54581.50 88888.00 2015-11-18 13:35:58.000 322 12487.35 126.40 54581.50 88888.00 2015-11-18 13:35:58.125 322 12487.30 126.40 54581.55 88888.00 2015-11-18 13:35:58.250 322 12487.30 126.40 54581.55 88888.00 2015-11-18 13:35:58.375 322 12487.38 126.40 54581.55 88888.00 2015-11-18 13:35:58.500 322 12487.30 126.42 54581.53 88888.00 2015-11-18 13:35:58.625 322 12487.25 126.42 54581.50 88888.00 2015-11-18 13:35:58.750 322 12487.25 126.42 54581.50 88888.00 2015-11-18 13:35:58.875 322 12487.25 126.38 54581.50 88888.00 2015-11-18 13:35:59.000 322 12487.27 126.35 54581.50 88888.00 2015-11-18 13:35:59.125 322 12487.27 126.38 54581.53 88888.00 2015-11-18 13:35:59.250 322 12487.23 126.40 54581.50 88888.00 2015-11-18 13:35:59.375 322 12487.25 126.45 54581.50 88888.00 2015-11-18 13:35:59.500 322 12487.33 126.47 54581.53 88888.00 2015-11-18 13:35:59.625 322 12487.35 126.45 54581.53 88888.00 2015-11-18 13:35:59.750 322 12487.35 126.42 54581.53 88888.00 2015-11-18 13:35:59.875 322 12487.40 126.38 54581.53 88888.00 2015-11-18 13:36:00.000 322 12487.40 126.40 54581.50 88888.00 2015-11-18 13:36:00.125 322 12487.33 126.42 54581.50 88888.00 2015-11-18 13:36:00.250 322 12487.38 126.45 54581.50 88888.00 2015-11-18 13:36:00.375 322 12487.42 126.45 54581.50 88888.00 2015-11-18 13:36:00.500 322 12487.38 126.45 54581.50 88888.00 2015-11-18 13:36:00.625 322 12487.38 126.42 54581.50 88888.00 2015-11-18 13:36:00.750 322 12487.38 126.40 54581.50 88888.00 2015-11-18 13:36:00.875 322 12487.38 126.42 54581.50 88888.00 2015-11-18 13:36:01.000 322 12487.42 126.45 54581.50 88888.00 2015-11-18 13:36:01.125 322 12487.48 126.47 54581.50 88888.00 2015-11-18 13:36:01.250 322 12487.40 126.45 54581.53 88888.00 2015-11-18 13:36:01.375 322 12487.35 126.45 54581.53 88888.00 2015-11-18 13:36:01.500 322 12487.30 126.42 54581.50 88888.00 2015-11-18 13:36:01.625 322 12487.27 126.38 54581.50 88888.00 2015-11-18 13:36:01.750 322 12487.30 126.38 54581.50 88888.00 2015-11-18 13:36:01.875 322 12487.25 126.40 54581.53 88888.00 2015-11-18 13:36:02.000 322 12487.27 126.40 54581.53 88888.00 2015-11-18 13:36:02.125 322 12487.30 126.40 54581.53 88888.00 2015-11-18 13:36:02.250 322 12487.30 126.40 54581.53 88888.00 2015-11-18 13:36:02.375 322 12487.27 126.42 54581.53 88888.00 2015-11-18 13:36:02.500 322 12487.27 126.40 54581.53 88888.00 2015-11-18 13:36:02.625 322 12487.27 126.40 54581.53 88888.00 2015-11-18 13:36:02.750 322 12487.33 126.40 54581.55 88888.00 2015-11-18 13:36:02.875 322 12487.33 126.38 54581.53 88888.00 2015-11-18 13:36:03.000 322 12487.27 126.38 54581.50 88888.00 2015-11-18 13:36:03.125 322 12487.25 126.38 54581.47 88888.00 2015-11-18 13:36:03.250 322 12487.23 126.40 54581.50 88888.00 2015-11-18 13:36:03.375 322 12487.27 126.38 54581.47 88888.00 2015-11-18 13:36:03.500 322 12487.25 126.38 54581.50 88888.00 2015-11-18 13:36:03.625 322 12487.23 126.38 54581.53 88888.00 2015-11-18 13:36:03.750 322 12487.27 126.40 54581.50 88888.00 2015-11-18 13:36:03.875 322 12487.35 126.35 54581.47 88888.00 2015-11-18 13:36:04.000 322 12487.33 126.35 54581.47 88888.00 2015-11-18 13:36:04.125 322 12487.30 126.38 54581.50 88888.00 2015-11-18 13:36:04.250 322 12487.25 126.38 54581.53 88888.00 2015-11-18 13:36:04.375 322 12487.30 126.40 54581.53 88888.00 2015-11-18 13:36:04.500 322 12487.35 126.40 54581.53 88888.00 2015-11-18 13:36:04.625 322 12487.27 126.40 54581.50 88888.00 2015-11-18 13:36:04.750 322 12487.27 126.38 54581.53 88888.00 2015-11-18 13:36:04.875 322 12487.27 126.38 54581.53 88888.00 2015-11-18 13:36:05.000 322 12487.23 126.40 54581.50 88888.00 2015-11-18 13:36:05.125 322 12487.23 126.38 54581.50 88888.00 2015-11-18 13:36:05.250 322 12487.20 126.35 54581.50 88888.00 2015-11-18 13:36:05.375 322 12487.23 126.33 54581.53 88888.00 2015-11-18 13:36:05.500 322 12487.20 126.35 54581.53 88888.00 2015-11-18 13:36:05.625 322 12487.15 126.33 54581.53 88888.00 2015-11-18 13:36:05.750 322 12487.15 126.33 54581.53 88888.00 2015-11-18 13:36:05.875 322 12487.17 126.33 54581.53 88888.00 2015-11-18 13:36:06.000 322 12487.20 126.33 54581.50 88888.00 2015-11-18 13:36:06.125 322 12487.25 126.33 54581.50 88888.00 2015-11-18 13:36:06.250 322 12487.27 126.33 54581.50 88888.00 2015-11-18 13:36:06.375 322 12487.25 126.33 54581.47 88888.00 2015-11-18 13:36:06.500 322 12487.20 126.35 54581.47 88888.00 2015-11-18 13:36:06.625 322 12487.20 126.33 54581.45 88888.00 2015-11-18 13:36:06.750 322 12487.27 126.33 54581.50 88888.00 2015-11-18 13:36:06.875 322 12487.33 126.30 54581.50 88888.00 2015-11-18 13:36:07.000 322 12487.25 126.28 54581.47 88888.00 2015-11-18 13:36:07.125 322 12487.23 126.28 54581.50 88888.00 2015-11-18 13:36:07.250 322 12487.20 126.30 54581.50 88888.00 2015-11-18 13:36:07.375 322 12487.25 126.28 54581.50 88888.00 2015-11-18 13:36:07.500 322 12487.30 126.28 54581.47 88888.00 2015-11-18 13:36:07.625 322 12487.33 126.28 54581.50 88888.00 2015-11-18 13:36:07.750 322 12487.33 126.28 54581.47 88888.00 2015-11-18 13:36:07.875 322 12487.30 126.25 54581.47 88888.00 2015-11-18 13:36:08.000 322 12487.30 126.28 54581.50 88888.00 2015-11-18 13:36:08.125 322 12487.27 126.28 54581.50 88888.00 2015-11-18 13:36:08.250 322 12487.25 126.28 54581.50 88888.00 2015-11-18 13:36:08.375 322 12487.27 126.30 54581.50 88888.00 2015-11-18 13:36:08.500 322 12487.25 126.25 54581.47 88888.00 2015-11-18 13:36:08.625 322 12487.20 126.28 54581.47 88888.00 2015-11-18 13:36:08.750 322 12487.25 126.25 54581.47 88888.00 2015-11-18 13:36:08.875 322 12487.25 126.28 54581.47 88888.00 2015-11-18 13:36:09.000 322 12487.23 126.28 54581.45 88888.00 2015-11-18 13:36:09.125 322 12487.23 126.25 54581.47 88888.00 2015-11-18 13:36:09.250 322 12487.20 126.20 54581.45 88888.00 2015-11-18 13:36:09.375 322 12487.17 126.22 54581.45 88888.00 2015-11-18 13:36:09.500 322 12487.15 126.20 54581.43 88888.00 2015-11-18 13:36:09.625 322 12487.12 126.22 54581.45 88888.00 2015-11-18 13:36:09.750 322 12487.15 126.28 54581.47 88888.00 2015-11-18 13:36:09.875 322 12487.25 126.28 54581.47 88888.00 2015-11-18 13:36:10.000 322 12487.30 126.28 54581.47 88888.00 2015-11-18 13:36:10.125 322 12487.30 126.25 54581.45 88888.00 2015-11-18 13:36:10.250 322 12487.25 126.22 54581.47 88888.00 2015-11-18 13:36:10.375 322 12487.25 126.22 54581.45 88888.00 2015-11-18 13:36:10.500 322 12487.27 126.22 54581.47 88888.00 2015-11-18 13:36:10.625 322 12487.25 126.20 54581.45 88888.00 2015-11-18 13:36:10.750 322 12487.20 126.20 54581.45 88888.00 2015-11-18 13:36:10.875 322 12487.20 126.22 54581.45 88888.00 2015-11-18 13:36:11.000 322 12487.12 126.20 54581.43 88888.00 2015-11-18 13:36:11.125 322 12487.08 126.15 54581.43 88888.00 2015-11-18 13:36:11.250 322 12487.12 126.17 54581.43 88888.00 2015-11-18 13:36:11.375 322 12487.25 126.22 54581.45 88888.00 2015-11-18 13:36:11.500 322 12487.23 126.20 54581.45 88888.00 2015-11-18 13:36:11.625 322 12487.23 126.20 54581.45 88888.00 2015-11-18 13:36:11.750 322 12487.25 126.17 54581.45 88888.00 2015-11-18 13:36:11.875 322 12487.20 126.22 54581.45 88888.00 2015-11-18 13:36:12.000 322 12487.20 126.17 54581.43 88888.00 2015-11-18 13:36:12.125 322 12487.23 126.22 54581.43 88888.00 2015-11-18 13:36:12.250 322 12487.15 126.25 54581.43 88888.00 2015-11-18 13:36:12.375 322 12487.25 126.28 54581.43 88888.00 2015-11-18 13:36:12.500 322 12487.27 126.22 54581.40 88888.00 2015-11-18 13:36:12.625 322 12487.23 126.20 54581.40 88888.00 2015-11-18 13:36:12.750 322 12487.23 126.22 54581.40 88888.00 2015-11-18 13:36:12.875 322 12487.25 126.25 54581.40 88888.00 2015-11-18 13:36:13.000 322 12487.27 126.22 54581.43 88888.00 2015-11-18 13:36:13.125 322 12487.30 126.22 54581.45 88888.00 2015-11-18 13:36:13.250 322 12487.25 126.22 54581.45 88888.00 2015-11-18 13:36:13.375 322 12487.33 126.20 54581.43 88888.00 2015-11-18 13:36:13.500 322 12487.25 126.20 54581.40 88888.00 2015-11-18 13:36:13.625 322 12487.20 126.22 54581.40 88888.00 2015-11-18 13:36:13.750 322 12487.27 126.22 54581.43 88888.00 2015-11-18 13:36:13.875 322 12487.25 126.25 54581.45 88888.00 2015-11-18 13:36:14.000 322 12487.23 126.20 54581.43 88888.00 2015-11-18 13:36:14.125 322 12487.17 126.20 54581.40 88888.00 2015-11-18 13:36:14.250 322 12487.17 126.20 54581.43 88888.00 2015-11-18 13:36:14.375 322 12487.25 126.17 54581.43 88888.00 2015-11-18 13:36:14.500 322 12487.27 126.20 54581.43 88888.00 2015-11-18 13:36:14.625 322 12487.27 126.20 54581.40 88888.00 2015-11-18 13:36:14.750 322 12487.30 126.17 54581.43 88888.00 2015-11-18 13:36:14.875 322 12487.25 126.15 54581.45 88888.00 2015-11-18 13:36:15.000 322 12487.20 126.17 54581.40 88888.00 2015-11-18 13:36:15.125 322 12487.17 126.17 54581.43 88888.00 2015-11-18 13:36:15.250 322 12487.25 126.15 54581.43 88888.00 2015-11-18 13:36:15.375 322 12487.25 126.12 54581.43 88888.00 2015-11-18 13:36:15.500 322 12487.17 126.12 54581.45 88888.00 2015-11-18 13:36:15.625 322 12487.20 126.10 54581.45 88888.00 2015-11-18 13:36:15.750 322 12487.27 126.12 54581.43 88888.00 2015-11-18 13:36:15.875 322 12487.27 126.15 54581.40 88888.00 2015-11-18 13:36:16.000 322 12487.27 126.12 54581.43 88888.00 2015-11-18 13:36:16.125 322 12487.23 126.08 54581.43 88888.00 2015-11-18 13:36:16.250 322 12487.17 126.10 54581.45 88888.00 2015-11-18 13:36:16.375 322 12487.25 126.10 54581.43 88888.00 2015-11-18 13:36:16.500 322 12487.25 126.12 54581.43 88888.00 2015-11-18 13:36:16.625 322 12487.23 126.10 54581.40 88888.00 2015-11-18 13:36:16.750 322 12487.15 126.10 54581.40 88888.00 2015-11-18 13:36:16.875 322 12487.08 126.10 54581.40 88888.00 2015-11-18 13:36:17.000 322 12487.10 126.10 54581.38 88888.00 2015-11-18 13:36:17.125 322 12487.20 126.10 54581.40 88888.00 2015-11-18 13:36:17.250 322 12487.15 126.12 54581.40 88888.00 2015-11-18 13:36:17.375 322 12487.17 126.12 54581.43 88888.00 2015-11-18 13:36:17.500 322 12487.23 126.15 54581.43 88888.00 2015-11-18 13:36:17.625 322 12487.23 126.10 54581.40 88888.00 2015-11-18 13:36:17.750 322 12487.17 126.08 54581.43 88888.00 2015-11-18 13:36:17.875 322 12487.17 126.10 54581.43 88888.00 2015-11-18 13:36:18.000 322 12487.15 126.10 54581.40 88888.00 2015-11-18 13:36:18.125 322 12487.20 126.10 54581.43 88888.00 2015-11-18 13:36:18.250 322 12487.12 126.08 54581.40 88888.00 2015-11-18 13:36:18.375 322 12487.10 126.12 54581.40 88888.00 2015-11-18 13:36:18.500 322 12487.17 126.12 54581.43 88888.00 2015-11-18 13:36:18.625 322 12487.17 126.12 54581.43 88888.00 2015-11-18 13:36:18.750 322 12487.12 126.12 54581.45 88888.00 2015-11-18 13:36:18.875 322 12487.15 126.10 54581.40 88888.00 2015-11-18 13:36:19.000 322 12487.15 126.10 54581.38 88888.00 2015-11-18 13:36:19.125 322 12487.15 126.12 54581.40 88888.00 2015-11-18 13:36:19.250 322 12487.20 126.10 54581.40 88888.00 2015-11-18 13:36:19.375 322 12487.15 126.10 54581.43 88888.00 2015-11-18 13:36:19.500 322 12487.08 126.12 54581.40 88888.00 2015-11-18 13:36:19.625 322 12487.02 126.12 54581.40 88888.00 2015-11-18 13:36:19.750 322 12487.12 126.12 54581.40 88888.00 2015-11-18 13:36:19.875 322 12487.12 126.10 54581.40 88888.00 2015-11-18 13:36:20.000 322 12487.08 126.08 54581.40 88888.00 2015-11-18 13:36:20.125 322 12487.05 126.05 54581.43 88888.00 2015-11-18 13:36:20.250 322 12487.08 126.05 54581.40 88888.00 2015-11-18 13:36:20.375 322 12487.15 126.05 54581.40 88888.00 2015-11-18 13:36:20.500 322 12487.15 126.05 54581.38 88888.00 2015-11-18 13:36:20.625 322 12487.15 126.08 54581.38 88888.00 2015-11-18 13:36:20.750 322 12487.17 126.05 54581.40 88888.00 2015-11-18 13:36:20.875 322 12487.12 126.08 54581.40 88888.00 2015-11-18 13:36:21.000 322 12487.10 126.10 54581.40 88888.00 2015-11-18 13:36:21.125 322 12487.12 126.08 54581.43 88888.00 2015-11-18 13:36:21.250 322 12487.12 126.10 54581.43 88888.00 2015-11-18 13:36:21.375 322 12487.10 126.10 54581.38 88888.00 2015-11-18 13:36:21.500 322 12487.08 126.10 54581.43 88888.00 2015-11-18 13:36:21.625 322 12487.08 126.12 54581.45 88888.00 2015-11-18 13:36:21.750 322 12487.08 126.10 54581.40 88888.00 2015-11-18 13:36:21.875 322 12487.08 126.10 54581.43 88888.00 2015-11-18 13:36:22.000 322 12487.10 126.10 54581.43 88888.00 2015-11-18 13:36:22.125 322 12487.08 126.08 54581.43 88888.00 2015-11-18 13:36:22.250 322 12487.02 126.05 54581.43 88888.00 2015-11-18 13:36:22.375 322 12487.02 126.08 54581.40 88888.00 2015-11-18 13:36:22.500 322 12486.98 126.03 54581.40 88888.00 2015-11-18 13:36:22.625 322 12487.02 126.05 54581.43 88888.00 2015-11-18 13:36:22.750 322 12487.05 126.05 54581.40 88888.00 2015-11-18 13:36:22.875 322 12487.00 126.03 54581.45 88888.00 2015-11-18 13:36:23.000 322 12487.00 125.97 54581.45 88888.00 2015-11-18 13:36:23.125 322 12487.05 125.97 54581.43 88888.00 2015-11-18 13:36:23.250 322 12487.02 126.00 54581.43 88888.00 2015-11-18 13:36:23.375 322 12486.98 126.00 54581.43 88888.00 2015-11-18 13:36:23.500 322 12486.92 126.00 54581.40 88888.00 2015-11-18 13:36:23.625 322 12486.95 125.97 54581.38 88888.00 2015-11-18 13:36:23.750 322 12487.02 126.03 54581.40 88888.00 2015-11-18 13:36:23.875 322 12487.05 126.05 54581.40 88888.00 2015-11-18 13:36:24.000 322 12486.98 126.00 54581.40 88888.00 2015-11-18 13:36:24.125 322 12486.90 125.97 54581.40 88888.00 2015-11-18 13:36:24.250 322 12486.90 125.92 54581.40 88888.00 2015-11-18 13:36:24.375 322 12486.92 125.95 54581.43 88888.00 2015-11-18 13:36:24.500 322 12486.92 125.97 54581.40 88888.00 2015-11-18 13:36:24.625 322 12486.92 126.03 54581.40 88888.00 2015-11-18 13:36:24.750 322 12486.90 126.00 54581.38 88888.00 2015-11-18 13:36:24.875 322 12486.95 125.92 54581.40 88888.00 2015-11-18 13:36:25.000 322 12487.08 125.92 54581.35 88888.00 2015-11-18 13:36:25.125 322 12487.12 125.95 54581.35 88888.00 2015-11-18 13:36:25.250 322 12487.08 125.95 54581.38 88888.00 2015-11-18 13:36:25.375 322 12487.08 125.95 54581.38 88888.00 2015-11-18 13:36:25.500 322 12487.08 125.95 54581.38 88888.00 2015-11-18 13:36:25.625 322 12487.05 125.97 54581.38 88888.00 2015-11-18 13:36:25.750 322 12487.05 125.97 54581.38 88888.00 2015-11-18 13:36:25.875 322 12486.98 125.95 54581.38 88888.00 2015-11-18 13:36:26.000 322 12486.92 125.95 54581.40 88888.00 2015-11-18 13:36:26.125 322 12486.90 125.92 54581.45 88888.00 2015-11-18 13:36:26.250 322 12486.85 125.95 54581.43 88888.00 2015-11-18 13:36:26.375 322 12486.90 125.95 54581.40 88888.00 2015-11-18 13:36:26.500 322 12486.90 125.95 54581.40 88888.00 2015-11-18 13:36:26.625 322 12486.95 125.97 54581.38 88888.00 2015-11-18 13:36:26.750 322 12486.95 125.97 54581.38 88888.00 2015-11-18 13:36:26.875 322 12487.00 125.95 54581.38 88888.00 2015-11-18 13:36:27.000 322 12486.95 125.95 54581.38 88888.00 2015-11-18 13:36:27.125 322 12486.90 125.97 54581.40 88888.00 2015-11-18 13:36:27.250 322 12486.88 125.97 54581.40 88888.00 2015-11-18 13:36:27.375 322 12486.90 125.97 54581.38 88888.00 2015-11-18 13:36:27.500 322 12486.92 125.97 54581.38 88888.00 2015-11-18 13:36:27.625 322 12486.95 125.95 54581.40 88888.00 2015-11-18 13:36:27.750 322 12486.90 125.95 54581.43 88888.00 2015-11-18 13:36:27.875 322 12486.95 125.95 54581.38 88888.00 2015-11-18 13:36:28.000 322 12487.00 125.95 54581.35 88888.00 2015-11-18 13:36:28.125 322 12486.98 125.95 54581.40 88888.00 2015-11-18 13:36:28.250 322 12486.92 125.97 54581.43 88888.00 2015-11-18 13:36:28.375 322 12487.00 126.00 54581.43 88888.00 2015-11-18 13:36:28.500 322 12487.00 125.97 54581.43 88888.00 2015-11-18 13:36:28.625 322 12486.92 125.97 54581.43 88888.00 2015-11-18 13:36:28.750 322 12486.90 125.97 54581.43 88888.00 2015-11-18 13:36:28.875 322 12486.98 126.00 54581.45 88888.00 2015-11-18 13:36:29.000 322 12486.98 126.00 54581.45 88888.00 2015-11-18 13:36:29.125 322 12487.00 126.00 54581.43 88888.00 2015-11-18 13:36:29.250 322 12486.90 125.97 54581.43 88888.00 2015-11-18 13:36:29.375 322 12486.92 126.00 54581.45 88888.00 2015-11-18 13:36:29.500 322 12486.98 126.00 54581.43 88888.00 2015-11-18 13:36:29.625 322 12486.98 125.97 54581.40 88888.00 2015-11-18 13:36:29.750 322 12486.95 126.03 54581.40 88888.00 2015-11-18 13:36:29.875 322 12487.00 126.00 54581.43 88888.00 2015-11-18 13:36:30.000 322 12486.92 126.03 54581.40 88888.00 2015-11-18 13:36:30.125 322 12486.80 126.00 54581.43 88888.00 2015-11-18 13:36:30.250 322 12486.70 126.00 54581.43 88888.00 2015-11-18 13:36:30.375 322 12486.77 126.03 54581.43 88888.00 2015-11-18 13:36:30.500 322 12486.77 126.03 54581.40 88888.00 2015-11-18 13:36:30.625 322 12486.77 126.05 54581.38 88888.00 2015-11-18 13:36:30.750 322 12486.83 126.03 54581.38 88888.00 2015-11-18 13:36:30.875 322 12486.90 126.05 54581.38 88888.00 2015-11-18 13:36:31.000 322 12486.92 126.03 54581.38 88888.00 2015-11-18 13:36:31.125 322 12486.98 126.05 54581.38 88888.00 2015-11-18 13:36:31.250 322 12486.83 126.05 54581.35 88888.00 2015-11-18 13:36:31.375 322 12486.83 126.03 54581.35 88888.00 2015-11-18 13:36:31.500 322 12486.88 126.03 54581.40 88888.00 2015-11-18 13:36:31.625 322 12486.95 126.03 54581.38 88888.00 2015-11-18 13:36:31.750 322 12486.95 126.05 54581.40 88888.00 2015-11-18 13:36:31.875 322 12486.92 126.08 54581.40 88888.00 2015-11-18 13:36:32.000 322 12486.95 126.12 54581.38 88888.00 2015-11-18 13:36:32.125 322 12486.95 126.12 54581.38 88888.00 2015-11-18 13:36:32.250 322 12486.95 126.10 54581.38 88888.00 2015-11-18 13:36:32.375 322 12486.92 126.12 54581.38 88888.00 2015-11-18 13:36:32.500 322 12486.85 126.12 54581.38 88888.00 2015-11-18 13:36:32.625 322 12486.90 126.12 54581.38 88888.00 2015-11-18 13:36:32.750 322 12486.95 126.12 54581.35 88888.00 2015-11-18 13:36:32.875 322 12486.95 126.12 54581.38 88888.00 2015-11-18 13:36:33.000 322 12486.95 126.10 54581.38 88888.00 2015-11-18 13:36:33.125 322 12486.92 126.10 54581.40 88888.00 2015-11-18 13:36:33.250 322 12486.90 126.08 54581.40 88888.00 2015-11-18 13:36:33.375 322 12486.92 126.10 54581.40 88888.00 2015-11-18 13:36:33.500 322 12486.92 126.08 54581.38 88888.00 2015-11-18 13:36:33.625 322 12486.95 126.10 54581.40 88888.00 2015-11-18 13:36:33.750 322 12486.88 126.08 54581.38 88888.00 2015-11-18 13:36:33.875 322 12486.90 126.10 54581.38 88888.00 2015-11-18 13:36:34.000 322 12486.92 126.10 54581.35 88888.00 2015-11-18 13:36:34.125 322 12486.92 126.15 54581.38 88888.00 2015-11-18 13:36:34.250 322 12486.90 126.12 54581.40 88888.00 2015-11-18 13:36:34.375 322 12486.92 126.12 54581.38 88888.00 2015-11-18 13:36:34.500 322 12486.95 126.12 54581.40 88888.00 2015-11-18 13:36:34.625 322 12486.90 126.15 54581.35 88888.00 2015-11-18 13:36:34.750 322 12486.85 126.12 54581.35 88888.00 2015-11-18 13:36:34.875 322 12486.83 126.12 54581.38 88888.00 2015-11-18 13:36:35.000 322 12486.83 126.12 54581.35 88888.00 2015-11-18 13:36:35.125 322 12486.85 126.12 54581.40 88888.00 2015-11-18 13:36:35.250 322 12486.85 126.12 54581.43 88888.00 2015-11-18 13:36:35.375 322 12486.85 126.10 54581.38 88888.00 2015-11-18 13:36:35.500 322 12486.83 126.08 54581.38 88888.00 2015-11-18 13:36:35.625 322 12486.88 126.10 54581.38 88888.00 2015-11-18 13:36:35.750 322 12486.88 126.12 54581.38 88888.00 2015-11-18 13:36:35.875 322 12486.90 126.12 54581.40 88888.00 2015-11-18 13:36:36.000 322 12486.90 126.12 54581.38 88888.00 2015-11-18 13:36:36.125 322 12486.88 126.12 54581.35 88888.00 2015-11-18 13:36:36.250 322 12486.83 126.12 54581.38 88888.00 2015-11-18 13:36:36.375 322 12486.85 126.15 54581.38 88888.00 2015-11-18 13:36:36.500 322 12486.80 126.12 54581.35 88888.00 2015-11-18 13:36:36.625 322 12486.80 126.12 54581.35 88888.00 2015-11-18 13:36:36.750 322 12486.85 126.12 54581.38 88888.00 2015-11-18 13:36:36.875 322 12486.88 126.15 54581.40 88888.00 2015-11-18 13:36:37.000 322 12486.88 126.15 54581.35 88888.00 2015-11-18 13:36:37.125 322 12486.90 126.15 54581.38 88888.00 2015-11-18 13:36:37.250 322 12486.85 126.20 54581.43 88888.00 2015-11-18 13:36:37.375 322 12486.88 126.20 54581.40 88888.00 2015-11-18 13:36:37.500 322 12486.90 126.17 54581.40 88888.00 2015-11-18 13:36:37.625 322 12486.95 126.15 54581.38 88888.00 2015-11-18 13:36:37.750 322 12486.88 126.12 54581.38 88888.00 2015-11-18 13:36:37.875 322 12486.73 126.12 54581.38 88888.00 2015-11-18 13:36:38.000 322 12486.70 126.15 54581.38 88888.00 2015-11-18 13:36:38.125 322 12486.77 126.20 54581.40 88888.00 2015-11-18 13:36:38.250 322 12486.77 126.17 54581.40 88888.00 2015-11-18 13:36:38.375 322 12486.80 126.22 54581.40 88888.00 2015-11-18 13:36:38.500 322 12486.83 126.22 54581.40 88888.00 2015-11-18 13:36:38.625 322 12486.83 126.22 54581.40 88888.00 2015-11-18 13:36:38.750 322 12486.75 126.20 54581.40 88888.00 2015-11-18 13:36:38.875 322 12486.77 126.17 54581.38 88888.00 2015-11-18 13:36:39.000 322 12486.80 126.12 54581.40 88888.00 2015-11-18 13:36:39.125 322 12486.85 126.15 54581.40 88888.00 2015-11-18 13:36:39.250 322 12486.85 126.17 54581.43 88888.00 2015-11-18 13:36:39.375 322 12486.80 126.20 54581.40 88888.00 2015-11-18 13:36:39.500 322 12486.83 126.22 54581.43 88888.00 2015-11-18 13:36:39.625 322 12486.83 126.25 54581.43 88888.00 2015-11-18 13:36:39.750 322 12486.85 126.25 54581.43 88888.00 2015-11-18 13:36:39.875 322 12486.88 126.22 54581.40 88888.00 2015-11-18 13:36:40.000 322 12486.95 126.22 54581.40 88888.00 2015-11-18 13:36:40.125 322 12486.92 126.20 54581.38 88888.00 2015-11-18 13:36:40.250 322 12486.85 126.17 54581.38 88888.00 2015-11-18 13:36:40.375 322 12486.85 126.22 54581.38 88888.00 2015-11-18 13:36:40.500 322 12486.83 126.22 54581.35 88888.00 2015-11-18 13:36:40.625 322 12486.88 126.22 54581.38 88888.00 2015-11-18 13:36:40.750 322 12486.90 126.20 54581.40 88888.00 2015-11-18 13:36:40.875 322 12486.90 126.20 54581.40 88888.00 2015-11-18 13:36:41.000 322 12486.90 126.17 54581.38 88888.00 2015-11-18 13:36:41.125 322 12486.90 126.15 54581.38 88888.00 2015-11-18 13:36:41.250 322 12486.88 126.15 54581.38 88888.00 2015-11-18 13:36:41.375 322 12486.88 126.12 54581.40 88888.00 2015-11-18 13:36:41.500 322 12486.90 126.15 54581.38 88888.00 2015-11-18 13:36:41.625 322 12486.88 126.20 54581.40 88888.00 2015-11-18 13:36:41.750 322 12486.90 126.15 54581.40 88888.00 2015-11-18 13:36:41.875 322 12486.98 126.17 54581.40 88888.00 2015-11-18 13:36:42.000 322 12486.95 126.12 54581.38 88888.00 2015-11-18 13:36:42.125 322 12486.88 126.15 54581.38 88888.00 2015-11-18 13:36:42.250 322 12486.83 126.15 54581.38 88888.00 2015-11-18 13:36:42.375 322 12486.85 126.20 54581.38 88888.00 2015-11-18 13:36:42.500 322 12486.83 126.22 54581.40 88888.00 2015-11-18 13:36:42.625 322 12486.80 126.20 54581.40 88888.00 2015-11-18 13:36:42.750 322 12486.83 126.15 54581.38 88888.00 2015-11-18 13:36:42.875 322 12486.90 126.15 54581.40 88888.00 2015-11-18 13:36:43.000 322 12486.90 126.15 54581.43 88888.00 2015-11-18 13:36:43.125 322 12486.85 126.15 54581.43 88888.00 2015-11-18 13:36:43.250 322 12486.80 126.10 54581.43 88888.00 2015-11-18 13:36:43.375 322 12486.80 126.12 54581.40 88888.00 2015-11-18 13:36:43.500 322 12486.77 126.12 54581.40 88888.00 2015-11-18 13:36:43.625 322 12486.80 126.15 54581.40 88888.00 2015-11-18 13:36:43.750 322 12486.83 126.20 54581.43 88888.00 2015-11-18 13:36:43.875 322 12486.73 126.17 54581.45 88888.00 2015-11-18 13:36:44.000 322 12486.73 126.17 54581.43 88888.00 2015-11-18 13:36:44.125 322 12486.77 126.15 54581.40 88888.00 2015-11-18 13:36:44.250 322 12486.77 126.20 54581.43 88888.00 2015-11-18 13:36:44.375 322 12486.80 126.20 54581.40 88888.00 2015-11-18 13:36:44.500 322 12486.83 126.17 54581.40 88888.00 2015-11-18 13:36:44.625 322 12486.80 126.20 54581.40 88888.00 2015-11-18 13:36:44.750 322 12486.77 126.20 54581.43 88888.00 2015-11-18 13:36:44.875 322 12486.77 126.20 54581.43 88888.00 2015-11-18 13:36:45.000 322 12486.70 126.15 54581.38 88888.00 2015-11-18 13:36:45.125 322 12486.65 126.12 54581.43 88888.00 2015-11-18 13:36:45.250 322 12486.67 126.17 54581.43 88888.00 2015-11-18 13:36:45.375 322 12486.75 126.22 54581.40 88888.00 2015-11-18 13:36:45.500 322 12486.73 126.30 54581.40 88888.00 2015-11-18 13:36:45.625 322 12486.70 126.28 54581.40 88888.00 2015-11-18 13:36:45.750 322 12486.75 126.22 54581.40 88888.00 2015-11-18 13:36:45.875 322 12486.75 126.22 54581.38 88888.00 2015-11-18 13:36:46.000 322 12486.67 126.20 54581.38 88888.00 2015-11-18 13:36:46.125 322 12486.73 126.17 54581.38 88888.00 2015-11-18 13:36:46.250 322 12486.73 126.15 54581.38 88888.00 2015-11-18 13:36:46.375 322 12486.73 126.15 54581.38 88888.00 2015-11-18 13:36:46.500 322 12486.73 126.12 54581.38 88888.00 2015-11-18 13:36:46.625 322 12486.80 126.17 54581.35 88888.00 2015-11-18 13:36:46.750 322 12486.77 126.20 54581.35 88888.00 2015-11-18 13:36:46.875 322 12486.70 126.22 54581.38 88888.00 2015-11-18 13:36:47.000 322 12486.70 126.20 54581.35 88888.00 2015-11-18 13:36:47.125 322 12486.75 126.22 54581.35 88888.00 2015-11-18 13:36:47.250 322 12486.70 126.20 54581.38 88888.00 2015-11-18 13:36:47.375 322 12486.77 126.22 54581.38 88888.00 2015-11-18 13:36:47.500 322 12486.77 126.28 54581.38 88888.00 2015-11-18 13:36:47.625 322 12486.77 126.25 54581.38 88888.00 2015-11-18 13:36:47.750 322 12486.75 126.25 54581.38 88888.00 2015-11-18 13:36:47.875 322 12486.73 126.22 54581.35 88888.00 2015-11-18 13:36:48.000 322 12486.75 126.25 54581.38 88888.00 2015-11-18 13:36:48.125 322 12486.77 126.28 54581.40 88888.00 2015-11-18 13:36:48.250 322 12486.75 126.25 54581.38 88888.00 2015-11-18 13:36:48.375 322 12486.77 126.25 54581.38 88888.00 2015-11-18 13:36:48.500 322 12486.80 126.28 54581.35 88888.00 2015-11-18 13:36:48.625 322 12486.80 126.25 54581.35 88888.00 2015-11-18 13:36:48.750 322 12486.80 126.22 54581.32 88888.00 2015-11-18 13:36:48.875 322 12486.73 126.22 54581.35 88888.00 2015-11-18 13:36:49.000 322 12486.67 126.22 54581.38 88888.00 2015-11-18 13:36:49.125 322 12486.73 126.25 54581.35 88888.00 2015-11-18 13:36:49.250 322 12486.77 126.22 54581.38 88888.00 2015-11-18 13:36:49.375 322 12486.75 126.22 54581.35 88888.00 2015-11-18 13:36:49.500 322 12486.67 126.22 54581.38 88888.00 2015-11-18 13:36:49.625 322 12486.67 126.20 54581.40 88888.00 2015-11-18 13:36:49.750 322 12486.75 126.22 54581.38 88888.00 2015-11-18 13:36:49.875 322 12486.80 126.25 54581.40 88888.00 2015-11-18 13:36:50.000 322 12486.77 126.25 54581.38 88888.00 2015-11-18 13:36:50.125 322 12486.73 126.25 54581.38 88888.00 2015-11-18 13:36:50.250 322 12486.70 126.17 54581.35 88888.00 2015-11-18 13:36:50.375 322 12486.77 126.12 54581.38 88888.00 2015-11-18 13:36:50.500 322 12486.83 126.15 54581.40 88888.00 2015-11-18 13:36:50.625 322 12486.83 126.17 54581.40 88888.00 2015-11-18 13:36:50.750 322 12486.83 126.17 54581.40 88888.00 2015-11-18 13:36:50.875 322 12486.77 126.15 54581.40 88888.00 2015-11-18 13:36:51.000 322 12486.70 126.15 54581.38 88888.00 2015-11-18 13:36:51.125 322 12486.65 126.15 54581.38 88888.00 2015-11-18 13:36:51.250 322 12486.70 126.15 54581.40 88888.00 2015-11-18 13:36:51.375 322 12486.75 126.17 54581.40 88888.00 2015-11-18 13:36:51.500 322 12486.73 126.20 54581.40 88888.00 2015-11-18 13:36:51.625 322 12486.77 126.22 54581.40 88888.00 2015-11-18 13:36:51.750 322 12486.73 126.17 54581.38 88888.00 2015-11-18 13:36:51.875 322 12486.65 126.17 54581.35 88888.00 2015-11-18 13:36:52.000 322 12486.70 126.15 54581.38 88888.00 2015-11-18 13:36:52.125 322 12486.70 126.20 54581.38 88888.00 2015-11-18 13:36:52.250 322 12486.65 126.15 54581.40 88888.00 2015-11-18 13:36:52.375 322 12486.75 126.15 54581.40 88888.00 2015-11-18 13:36:52.500 322 12486.77 126.10 54581.38 88888.00 2015-11-18 13:36:52.625 322 12486.77 126.10 54581.38 88888.00 2015-11-18 13:36:52.750 322 12486.73 126.08 54581.40 88888.00 2015-11-18 13:36:52.875 322 12486.77 126.15 54581.40 88888.00 2015-11-18 13:36:53.000 322 12486.75 126.12 54581.40 88888.00 2015-11-18 13:36:53.125 322 12486.77 126.10 54581.43 88888.00 2015-11-18 13:36:53.250 322 12486.75 126.08 54581.43 88888.00 2015-11-18 13:36:53.375 322 12486.77 126.08 54581.45 88888.00 2015-11-18 13:36:53.500 322 12486.75 126.10 54581.43 88888.00 2015-11-18 13:36:53.625 322 12486.77 126.10 54581.43 88888.00 2015-11-18 13:36:53.750 322 12486.77 126.08 54581.43 88888.00 2015-11-18 13:36:53.875 322 12486.80 126.08 54581.43 88888.00 2015-11-18 13:36:54.000 322 12486.77 126.10 54581.40 88888.00 2015-11-18 13:36:54.125 322 12486.77 126.10 54581.40 88888.00 2015-11-18 13:36:54.250 322 12486.75 126.10 54581.40 88888.00 2015-11-18 13:36:54.375 322 12486.83 126.12 54581.43 88888.00 2015-11-18 13:36:54.500 322 12486.75 126.15 54581.40 88888.00 2015-11-18 13:36:54.625 322 12486.67 126.12 54581.40 88888.00 2015-11-18 13:36:54.750 322 12486.70 126.10 54581.40 88888.00 2015-11-18 13:36:54.875 322 12486.73 126.08 54581.40 88888.00 2015-11-18 13:36:55.000 322 12486.73 126.12 54581.38 88888.00 2015-11-18 13:36:55.125 322 12486.73 126.12 54581.43 88888.00 2015-11-18 13:36:55.250 322 12486.70 126.08 54581.43 88888.00 2015-11-18 13:36:55.375 322 12486.70 126.08 54581.40 88888.00 2015-11-18 13:36:55.500 322 12486.73 126.10 54581.43 88888.00 2015-11-18 13:36:55.625 322 12486.75 126.12 54581.40 88888.00 2015-11-18 13:36:55.750 322 12486.80 126.15 54581.38 88888.00 2015-11-18 13:36:55.875 322 12486.83 126.17 54581.38 88888.00 2015-11-18 13:36:56.000 322 12486.75 126.12 54581.38 88888.00 2015-11-18 13:36:56.125 322 12486.70 126.08 54581.40 88888.00 2015-11-18 13:36:56.250 322 12486.73 126.05 54581.40 88888.00 2015-11-18 13:36:56.375 322 12486.77 126.08 54581.38 88888.00 2015-11-18 13:36:56.500 322 12486.75 126.12 54581.38 88888.00 2015-11-18 13:36:56.625 322 12486.67 126.12 54581.43 88888.00 2015-11-18 13:36:56.750 322 12486.70 126.10 54581.43 88888.00 2015-11-18 13:36:56.875 322 12486.75 126.12 54581.43 88888.00 2015-11-18 13:36:57.000 322 12486.73 126.12 54581.43 88888.00 2015-11-18 13:36:57.125 322 12486.67 126.08 54581.43 88888.00 2015-11-18 13:36:57.250 322 12486.58 126.05 54581.43 88888.00 2015-11-18 13:36:57.375 322 12486.58 126.08 54581.38 88888.00 2015-11-18 13:36:57.500 322 12486.52 126.08 54581.38 88888.00 2015-11-18 13:36:57.625 322 12486.52 126.12 54581.40 88888.00 2015-11-18 13:36:57.750 322 12486.60 126.15 54581.40 88888.00 2015-11-18 13:36:57.875 322 12486.60 126.10 54581.40 88888.00 2015-11-18 13:36:58.000 322 12486.67 126.10 54581.38 88888.00 2015-11-18 13:36:58.125 322 12486.62 126.10 54581.38 88888.00 2015-11-18 13:36:58.250 322 12486.50 126.10 54581.40 88888.00 2015-11-18 13:36:58.375 322 12486.55 126.12 54581.40 88888.00 2015-11-18 13:36:58.500 322 12486.60 126.08 54581.38 88888.00 2015-11-18 13:36:58.625 322 12486.62 126.08 54581.40 88888.00 2015-11-18 13:36:58.750 322 12486.52 126.03 54581.40 88888.00 2015-11-18 13:36:58.875 322 12486.52 126.05 54581.40 88888.00 2015-11-18 13:36:59.000 322 12486.50 126.05 54581.40 88888.00 2015-11-18 13:36:59.125 322 12486.50 126.10 54581.40 88888.00 2015-11-18 13:36:59.250 322 12486.48 126.10 54581.43 88888.00 2015-11-18 13:36:59.375 322 12486.50 126.05 54581.40 88888.00 2015-11-18 13:36:59.500 322 12486.48 126.08 54581.43 88888.00 2015-11-18 13:36:59.625 322 12486.52 126.03 54581.40 88888.00 2015-11-18 13:36:59.750 322 12486.50 126.00 54581.40 88888.00 2015-11-18 13:36:59.875 322 12486.45 126.00 54581.38 88888.00 2015-11-18 13:37:00.000 322 12486.42 125.97 54581.38 88888.00 2015-11-18 13:37:00.125 322 12486.45 126.03 54581.40 88888.00 2015-11-18 13:37:00.250 322 12486.40 126.00 54581.45 88888.00 2015-11-18 13:37:00.375 322 12486.48 125.97 54581.43 88888.00 2015-11-18 13:37:00.500 322 12486.50 125.97 54581.40 88888.00 2015-11-18 13:37:00.625 322 12486.48 125.97 54581.35 88888.00 2015-11-18 13:37:00.750 322 12486.48 126.00 54581.35 88888.00 2015-11-18 13:37:00.875 322 12486.52 125.97 54581.38 88888.00 2015-11-18 13:37:01.000 322 12486.52 125.95 54581.32 88888.00 2015-11-18 13:37:01.125 322 12486.48 125.97 54581.32 88888.00 2015-11-18 13:37:01.250 322 12486.45 125.97 54581.32 88888.00 2015-11-18 13:37:01.375 322 12486.50 126.00 54581.32 88888.00 2015-11-18 13:37:01.500 322 12486.55 126.00 54581.32 88888.00 2015-11-18 13:37:01.625 322 12486.55 126.00 54581.35 88888.00 2015-11-18 13:37:01.750 322 12486.52 125.97 54581.35 88888.00 2015-11-18 13:37:01.875 322 12486.42 125.97 54581.35 88888.00 2015-11-18 13:37:02.000 322 12486.38 125.97 54581.32 88888.00 2015-11-18 13:37:02.125 322 12486.40 126.00 54581.35 88888.00 2015-11-18 13:37:02.250 322 12486.40 126.00 54581.35 88888.00 2015-11-18 13:37:02.375 322 12486.40 126.00 54581.38 88888.00 2015-11-18 13:37:02.500 322 12486.38 126.03 54581.40 88888.00 2015-11-18 13:37:02.625 322 12486.40 126.03 54581.38 88888.00 2015-11-18 13:37:02.750 322 12486.40 126.03 54581.35 88888.00 2015-11-18 13:37:02.875 322 12486.40 126.00 54581.35 88888.00 2015-11-18 13:37:03.000 322 12486.50 126.00 54581.38 88888.00 2015-11-18 13:37:03.125 322 12486.50 126.00 54581.38 88888.00 2015-11-18 13:37:03.250 322 12486.42 125.97 54581.40 88888.00 2015-11-18 13:37:03.375 322 12486.42 125.97 54581.40 88888.00 2015-11-18 13:37:03.500 322 12486.45 125.95 54581.40 88888.00 2015-11-18 13:37:03.625 322 12486.45 125.95 54581.40 88888.00 2015-11-18 13:37:03.750 322 12486.48 125.92 54581.38 88888.00 2015-11-18 13:37:03.875 322 12486.50 125.90 54581.35 88888.00 2015-11-18 13:37:04.000 322 12486.48 125.90 54581.35 88888.00 2015-11-18 13:37:04.125 322 12486.45 125.92 54581.38 88888.00 2015-11-18 13:37:04.250 322 12486.42 125.90 54581.40 88888.00 2015-11-18 13:37:04.375 322 12486.40 125.92 54581.40 88888.00 2015-11-18 13:37:04.500 322 12486.42 125.95 54581.40 88888.00 2015-11-18 13:37:04.625 322 12486.45 125.95 54581.38 88888.00 2015-11-18 13:37:04.750 322 12486.48 125.92 54581.38 88888.00 2015-11-18 13:37:04.875 322 12486.48 125.92 54581.38 88888.00 2015-11-18 13:37:05.000 322 12486.42 125.97 54581.35 88888.00 2015-11-18 13:37:05.125 322 12486.40 125.92 54581.35 88888.00 2015-11-18 13:37:05.250 322 12486.33 125.90 54581.38 88888.00 2015-11-18 13:37:05.375 322 12486.30 125.88 54581.35 88888.00 2015-11-18 13:37:05.500 322 12486.30 125.88 54581.38 88888.00 2015-11-18 13:37:05.625 322 12486.33 125.90 54581.32 88888.00 2015-11-18 13:37:05.750 322 12486.27 125.90 54581.38 88888.00 2015-11-18 13:37:05.875 322 12486.27 125.90 54581.38 88888.00 2015-11-18 13:37:06.000 322 12486.27 125.92 54581.38 88888.00 2015-11-18 13:37:06.125 322 12486.27 125.92 54581.38 88888.00 2015-11-18 13:37:06.250 322 12486.27 125.88 54581.40 88888.00 2015-11-18 13:37:06.375 322 12486.30 125.92 54581.38 88888.00 2015-11-18 13:37:06.500 322 12486.33 125.92 54581.40 88888.00 2015-11-18 13:37:06.625 322 12486.35 125.92 54581.40 88888.00 2015-11-18 13:37:06.750 322 12486.35 125.92 54581.38 88888.00 2015-11-18 13:37:06.875 322 12486.35 125.90 54581.38 88888.00 2015-11-18 13:37:07.000 322 12486.35 125.88 54581.38 88888.00 2015-11-18 13:37:07.125 322 12486.33 125.88 54581.35 88888.00 2015-11-18 13:37:07.250 322 12486.23 125.88 54581.38 88888.00 2015-11-18 13:37:07.375 322 12486.27 125.83 54581.38 88888.00 2015-11-18 13:37:07.500 322 12486.23 125.85 54581.38 88888.00 2015-11-18 13:37:07.625 322 12486.23 125.85 54581.40 88888.00 2015-11-18 13:37:07.750 322 12486.20 125.88 54581.40 88888.00 2015-11-18 13:37:07.875 322 12486.17 125.88 54581.38 88888.00 2015-11-18 13:37:08.000 322 12486.17 125.88 54581.40 88888.00 2015-11-18 13:37:08.125 322 12486.17 125.88 54581.40 88888.00 2015-11-18 13:37:08.250 322 12486.10 125.88 54581.40 88888.00 2015-11-18 13:37:08.375 322 12486.15 125.90 54581.38 88888.00 2015-11-18 13:37:08.500 322 12486.17 125.90 54581.38 88888.00 2015-11-18 13:37:08.625 322 12486.17 125.90 54581.38 88888.00 2015-11-18 13:37:08.750 322 12486.15 125.95 54581.38 88888.00 2015-11-18 13:37:08.875 322 12486.12 125.92 54581.38 88888.00 2015-11-18 13:37:09.000 322 12486.10 125.92 54581.40 88888.00 2015-11-18 13:37:09.125 322 12486.05 125.92 54581.40 88888.00 2015-11-18 13:37:09.250 322 12486.05 125.92 54581.40 88888.00 2015-11-18 13:37:09.375 322 12486.20 125.90 54581.38 88888.00 2015-11-18 13:37:09.500 322 12486.17 125.90 54581.38 88888.00 2015-11-18 13:37:09.625 322 12486.12 125.92 54581.38 88888.00 2015-11-18 13:37:09.750 322 12486.10 125.95 54581.38 88888.00 2015-11-18 13:37:09.875 322 12486.15 125.92 54581.38 88888.00 2015-11-18 13:37:10.000 322 12486.12 125.92 54581.35 88888.00 2015-11-18 13:37:10.125 322 12486.08 125.95 54581.38 88888.00 2015-11-18 13:37:10.250 322 12486.00 125.90 54581.35 88888.00 2015-11-18 13:37:10.375 322 12486.08 125.92 54581.38 88888.00 2015-11-18 13:37:10.500 322 12486.12 125.90 54581.38 88888.00 2015-11-18 13:37:10.625 322 12486.12 125.90 54581.35 88888.00 2015-11-18 13:37:10.750 322 12486.08 125.90 54581.35 88888.00 2015-11-18 13:37:10.875 322 12486.12 125.90 54581.38 88888.00 2015-11-18 13:37:11.000 322 12486.15 125.95 54581.38 88888.00 2015-11-18 13:37:11.125 322 12486.12 125.92 54581.38 88888.00 2015-11-18 13:37:11.250 322 12486.08 125.92 54581.38 88888.00 2015-11-18 13:37:11.375 322 12486.08 125.95 54581.38 88888.00 2015-11-18 13:37:11.500 322 12486.10 125.95 54581.38 88888.00 2015-11-18 13:37:11.625 322 12486.00 125.92 54581.38 88888.00 2015-11-18 13:37:11.750 322 12486.00 125.97 54581.38 88888.00 2015-11-18 13:37:11.875 322 12486.05 126.00 54581.40 88888.00 2015-11-18 13:37:12.000 322 12486.05 125.97 54581.38 88888.00 2015-11-18 13:37:12.125 322 12486.08 125.97 54581.38 88888.00 2015-11-18 13:37:12.250 322 12486.05 125.97 54581.35 88888.00 2015-11-18 13:37:12.375 322 12486.08 125.95 54581.38 88888.00 2015-11-18 13:37:12.500 322 12486.10 125.97 54581.38 88888.00 2015-11-18 13:37:12.625 322 12486.10 125.97 54581.38 88888.00 2015-11-18 13:37:12.750 322 12486.05 126.03 54581.38 88888.00 2015-11-18 13:37:12.875 322 12485.95 126.00 54581.35 88888.00 2015-11-18 13:37:13.000 322 12485.90 126.00 54581.35 88888.00 2015-11-18 13:37:13.125 322 12485.92 125.97 54581.38 88888.00 2015-11-18 13:37:13.250 322 12485.90 126.00 54581.40 88888.00 2015-11-18 13:37:13.375 322 12485.95 126.00 54581.38 88888.00 2015-11-18 13:37:13.500 322 12485.95 126.00 54581.40 88888.00 2015-11-18 13:37:13.625 322 12485.92 126.03 54581.40 88888.00 2015-11-18 13:37:13.750 322 12485.92 126.03 54581.40 88888.00 2015-11-18 13:37:13.875 322 12485.95 126.00 54581.40 88888.00 2015-11-18 13:37:14.000 322 12485.98 125.97 54581.40 88888.00 2015-11-18 13:37:14.125 322 12485.95 125.97 54581.40 88888.00 2015-11-18 13:37:14.250 322 12485.95 126.05 54581.40 88888.00 2015-11-18 13:37:14.375 322 12485.92 126.05 54581.38 88888.00 2015-11-18 13:37:14.500 322 12485.90 126.03 54581.38 88888.00 2015-11-18 13:37:14.625 322 12485.92 126.03 54581.35 88888.00 2015-11-18 13:37:14.750 322 12485.90 126.03 54581.30 88888.00 2015-11-18 13:37:14.875 322 12485.88 125.97 54581.32 88888.00 2015-11-18 13:37:15.000 322 12485.90 126.00 54581.35 88888.00 2015-11-18 13:37:15.125 322 12485.98 126.00 54581.35 88888.00 2015-11-18 13:37:15.250 322 12485.95 126.00 54581.38 88888.00 2015-11-18 13:37:15.375 322 12485.88 126.00 54581.35 88888.00 2015-11-18 13:37:15.500 322 12485.83 125.97 54581.35 88888.00 2015-11-18 13:37:15.625 322 12485.83 125.97 54581.38 88888.00 2015-11-18 13:37:15.750 322 12485.88 125.97 54581.38 88888.00 2015-11-18 13:37:15.875 322 12485.92 125.97 54581.38 88888.00 2015-11-18 13:37:16.000 322 12485.90 125.97 54581.35 88888.00 2015-11-18 13:37:16.125 322 12485.92 126.00 54581.35 88888.00 2015-11-18 13:37:16.250 322 12485.92 126.00 54581.38 88888.00 2015-11-18 13:37:16.375 322 12485.95 126.03 54581.35 88888.00 2015-11-18 13:37:16.500 322 12485.88 126.00 54581.35 88888.00 2015-11-18 13:37:16.625 322 12485.80 126.00 54581.35 88888.00 2015-11-18 13:37:16.750 322 12485.88 126.03 54581.38 88888.00 2015-11-18 13:37:16.875 322 12485.92 126.00 54581.32 88888.00 2015-11-18 13:37:17.000 322 12485.90 125.97 54581.35 88888.00 2015-11-18 13:37:17.125 322 12485.85 125.97 54581.38 88888.00 2015-11-18 13:37:17.250 322 12485.85 126.00 54581.35 88888.00 2015-11-18 13:37:17.375 322 12485.85 126.00 54581.35 88888.00 2015-11-18 13:37:17.500 322 12485.83 126.00 54581.35 88888.00 2015-11-18 13:37:17.625 322 12485.80 126.00 54581.35 88888.00 2015-11-18 13:37:17.750 322 12485.80 126.00 54581.32 88888.00 2015-11-18 13:37:17.875 322 12485.80 126.03 54581.32 88888.00 2015-11-18 13:37:18.000 322 12485.80 126.03 54581.35 88888.00 2015-11-18 13:37:18.125 322 12485.80 126.05 54581.38 88888.00 2015-11-18 13:37:18.250 322 12485.75 126.03 54581.38 88888.00 2015-11-18 13:37:18.375 322 12485.77 126.03 54581.35 88888.00 2015-11-18 13:37:18.500 322 12485.75 126.00 54581.35 88888.00 2015-11-18 13:37:18.625 322 12485.75 126.00 54581.32 88888.00 2015-11-18 13:37:18.750 322 12485.70 126.05 54581.38 88888.00 2015-11-18 13:37:18.875 322 12485.70 126.00 54581.40 88888.00 2015-11-18 13:37:19.000 322 12485.73 126.00 54581.38 88888.00 2015-11-18 13:37:19.125 322 12485.73 126.00 54581.38 88888.00 2015-11-18 13:37:19.250 322 12485.67 126.03 54581.38 88888.00 2015-11-18 13:37:19.375 322 12485.65 126.00 54581.38 88888.00 2015-11-18 13:37:19.500 322 12485.70 126.00 54581.35 88888.00 2015-11-18 13:37:19.625 322 12485.75 126.00 54581.35 88888.00 2015-11-18 13:37:19.750 322 12485.80 126.00 54581.35 88888.00 2015-11-18 13:37:19.875 322 12485.77 126.00 54581.35 88888.00 2015-11-18 13:37:20.000 322 12485.75 126.00 54581.35 88888.00 2015-11-18 13:37:20.125 322 12485.70 126.03 54581.35 88888.00 2015-11-18 13:37:20.250 322 12485.70 126.00 54581.35 88888.00 2015-11-18 13:37:20.375 322 12485.80 126.05 54581.35 88888.00 2015-11-18 13:37:20.500 322 12485.88 126.05 54581.35 88888.00 2015-11-18 13:37:20.625 322 12485.85 126.08 54581.35 88888.00 2015-11-18 13:37:20.750 322 12485.83 126.08 54581.35 88888.00 2015-11-18 13:37:20.875 322 12485.80 126.10 54581.35 88888.00 2015-11-18 13:37:21.000 322 12485.75 126.10 54581.30 88888.00 2015-11-18 13:37:21.125 322 12485.73 126.10 54581.35 88888.00 2015-11-18 13:37:21.250 322 12485.70 126.12 54581.35 88888.00 2015-11-18 13:37:21.375 322 12485.67 126.10 54581.32 88888.00 2015-11-18 13:37:21.500 322 12485.73 126.10 54581.32 88888.00 2015-11-18 13:37:21.625 322 12485.80 126.10 54581.32 88888.00 2015-11-18 13:37:21.750 322 12485.80 126.08 54581.35 88888.00 2015-11-18 13:37:21.875 322 12485.75 126.10 54581.35 88888.00 2015-11-18 13:37:22.000 322 12485.75 126.08 54581.35 88888.00 2015-11-18 13:37:22.125 322 12485.75 126.08 54581.35 88888.00 2015-11-18 13:37:22.250 322 12485.73 126.10 54581.35 88888.00 2015-11-18 13:37:22.375 322 12485.75 126.08 54581.32 88888.00 2015-11-18 13:37:22.500 322 12485.77 126.08 54581.32 88888.00 2015-11-18 13:37:22.625 322 12485.85 126.12 54581.32 88888.00 2015-11-18 13:37:22.750 322 12485.77 126.12 54581.32 88888.00 2015-11-18 13:37:22.875 322 12485.73 126.10 54581.32 88888.00 2015-11-18 13:37:23.000 322 12485.80 126.12 54581.30 88888.00 2015-11-18 13:37:23.125 322 12485.92 126.12 54581.32 88888.00 2015-11-18 13:37:23.250 322 12485.80 126.08 54581.32 88888.00 2015-11-18 13:37:23.375 322 12485.75 126.08 54581.32 88888.00 2015-11-18 13:37:23.500 322 12485.77 126.10 54581.30 88888.00 2015-11-18 13:37:23.625 322 12485.80 126.10 54581.30 88888.00 2015-11-18 13:37:23.750 322 12485.83 126.10 54581.32 88888.00 2015-11-18 13:37:23.875 322 12485.80 126.12 54581.32 88888.00 2015-11-18 13:37:24.000 322 12485.75 126.15 54581.32 88888.00 2015-11-18 13:37:24.125 322 12485.75 126.15 54581.32 88888.00 2015-11-18 13:37:24.250 322 12485.73 126.12 54581.35 88888.00 2015-11-18 13:37:24.375 322 12485.73 126.12 54581.35 88888.00 2015-11-18 13:37:24.500 322 12485.73 126.12 54581.35 88888.00 2015-11-18 13:37:24.625 322 12485.67 126.17 54581.32 88888.00 2015-11-18 13:37:24.750 322 12485.65 126.17 54581.32 88888.00 2015-11-18 13:37:24.875 322 12485.70 126.10 54581.32 88888.00 2015-11-18 13:37:25.000 322 12485.73 126.12 54581.30 88888.00 2015-11-18 13:37:25.125 322 12485.67 126.15 54581.32 88888.00 2015-11-18 13:37:25.250 322 12485.62 126.17 54581.35 88888.00 2015-11-18 13:37:25.375 322 12485.73 126.20 54581.32 88888.00 2015-11-18 13:37:25.500 322 12485.75 126.20 54581.30 88888.00 2015-11-18 13:37:25.625 322 12485.73 126.15 54581.32 88888.00 2015-11-18 13:37:25.750 322 12485.73 126.15 54581.30 88888.00 2015-11-18 13:37:25.875 322 12485.67 126.17 54581.32 88888.00 2015-11-18 13:37:26.000 322 12485.70 126.17 54581.32 88888.00 2015-11-18 13:37:26.125 322 12485.67 126.17 54581.32 88888.00 2015-11-18 13:37:26.250 322 12485.67 126.15 54581.32 88888.00 2015-11-18 13:37:26.375 322 12485.75 126.17 54581.32 88888.00 2015-11-18 13:37:26.500 322 12485.77 126.22 54581.35 88888.00 2015-11-18 13:37:26.625 322 12485.80 126.25 54581.32 88888.00 2015-11-18 13:37:26.750 322 12485.83 126.25 54581.30 88888.00 2015-11-18 13:37:26.875 322 12485.77 126.25 54581.30 88888.00 2015-11-18 13:37:27.000 322 12485.73 126.22 54581.32 88888.00 2015-11-18 13:37:27.125 322 12485.75 126.22 54581.35 88888.00 2015-11-18 13:37:27.250 322 12485.77 126.22 54581.32 88888.00 2015-11-18 13:37:27.375 322 12485.80 126.25 54581.30 88888.00 2015-11-18 13:37:27.500 322 12485.70 126.28 54581.32 88888.00 2015-11-18 13:37:27.625 322 12485.67 126.28 54581.32 88888.00 2015-11-18 13:37:27.750 322 12485.67 126.28 54581.32 88888.00 2015-11-18 13:37:27.875 322 12485.70 126.28 54581.30 88888.00 2015-11-18 13:37:28.000 322 12485.73 126.25 54581.30 88888.00 2015-11-18 13:37:28.125 322 12485.73 126.25 54581.32 88888.00 2015-11-18 13:37:28.250 322 12485.70 126.28 54581.30 88888.00 2015-11-18 13:37:28.375 322 12485.75 126.30 54581.30 88888.00 2015-11-18 13:37:28.500 322 12485.67 126.33 54581.30 88888.00 2015-11-18 13:37:28.625 322 12485.67 126.33 54581.32 88888.00 2015-11-18 13:37:28.750 322 12485.73 126.35 54581.30 88888.00 2015-11-18 13:37:28.875 322 12485.80 126.35 54581.30 88888.00 2015-11-18 13:37:29.000 322 12485.80 126.35 54581.28 88888.00 2015-11-18 13:37:29.125 322 12485.73 126.35 54581.30 88888.00 2015-11-18 13:37:29.250 322 12485.65 126.38 54581.30 88888.00 2015-11-18 13:37:29.375 322 12485.75 126.38 54581.28 88888.00 2015-11-18 13:37:29.500 322 12485.75 126.38 54581.30 88888.00 2015-11-18 13:37:29.625 322 12485.77 126.35 54581.28 88888.00 2015-11-18 13:37:29.750 322 12485.77 126.33 54581.28 88888.00 2015-11-18 13:37:29.875 322 12485.77 126.33 54581.28 88888.00 2015-11-18 13:37:30.000 322 12485.83 126.35 54581.25 88888.00 2015-11-18 13:37:30.125 322 12485.83 126.38 54581.28 88888.00 2015-11-18 13:37:30.250 322 12485.80 126.40 54581.28 88888.00 2015-11-18 13:37:30.375 322 12485.83 126.40 54581.25 88888.00 2015-11-18 13:37:30.500 322 12485.83 126.38 54581.25 88888.00 2015-11-18 13:37:30.625 322 12485.83 126.38 54581.28 88888.00 2015-11-18 13:37:30.750 322 12485.88 126.38 54581.28 88888.00 2015-11-18 13:37:30.875 322 12485.90 126.40 54581.30 88888.00 2015-11-18 13:37:31.000 322 12485.85 126.40 54581.28 88888.00 2015-11-18 13:37:31.125 322 12485.90 126.40 54581.25 88888.00 2015-11-18 13:37:31.250 322 12485.85 126.42 54581.28 88888.00 2015-11-18 13:37:31.375 322 12485.75 126.45 54581.28 88888.00 2015-11-18 13:37:31.500 322 12485.75 126.45 54581.28 88888.00 2015-11-18 13:37:31.625 322 12485.77 126.45 54581.28 88888.00 2015-11-18 13:37:31.750 322 12485.83 126.42 54581.32 88888.00 2015-11-18 13:37:31.875 322 12485.90 126.45 54581.32 88888.00 2015-11-18 13:37:32.000 322 12485.85 126.45 54581.28 88888.00 2015-11-18 13:37:32.125 322 12485.80 126.42 54581.30 88888.00 2015-11-18 13:37:32.250 322 12485.73 126.42 54581.30 88888.00 2015-11-18 13:37:32.375 322 12485.77 126.45 54581.30 88888.00 2015-11-18 13:37:32.500 322 12485.75 126.47 54581.30 88888.00 2015-11-18 13:37:32.625 322 12485.75 126.42 54581.25 88888.00 2015-11-18 13:37:32.750 322 12485.75 126.45 54581.28 88888.00 2015-11-18 13:37:32.875 322 12485.85 126.50 54581.28 88888.00 2015-11-18 13:37:33.000 322 12485.90 126.53 54581.25 88888.00 2015-11-18 13:37:33.125 322 12485.83 126.53 54581.25 88888.00 2015-11-18 13:37:33.250 322 12485.77 126.53 54581.25 88888.00 2015-11-18 13:37:33.375 322 12485.80 126.53 54581.25 88888.00 2015-11-18 13:37:33.500 322 12485.85 126.50 54581.25 88888.00 2015-11-18 13:37:33.625 322 12485.88 126.50 54581.25 88888.00 2015-11-18 13:37:33.750 322 12485.88 126.53 54581.25 88888.00 2015-11-18 13:37:33.875 322 12485.90 126.60 54581.28 88888.00 2015-11-18 13:37:34.000 322 12485.83 126.60 54581.25 88888.00 2015-11-18 13:37:34.125 322 12485.83 126.58 54581.25 88888.00 2015-11-18 13:37:34.250 322 12485.83 126.58 54581.22 88888.00 2015-11-18 13:37:34.375 322 12485.88 126.62 54581.25 88888.00 2015-11-18 13:37:34.500 322 12485.90 126.65 54581.22 88888.00 2015-11-18 13:37:34.625 322 12485.88 126.67 54581.22 88888.00 2015-11-18 13:37:34.750 322 12485.80 126.67 54581.22 88888.00 2015-11-18 13:37:34.875 322 12485.77 126.67 54581.22 88888.00 2015-11-18 13:37:35.000 322 12485.83 126.65 54581.20 88888.00 2015-11-18 13:37:35.125 322 12485.88 126.67 54581.22 88888.00 2015-11-18 13:37:35.250 322 12485.83 126.62 54581.22 88888.00 2015-11-18 13:37:35.375 322 12485.85 126.60 54581.20 88888.00 2015-11-18 13:37:35.500 322 12485.88 126.60 54581.20 88888.00 2015-11-18 13:37:35.625 322 12485.85 126.62 54581.20 88888.00 2015-11-18 13:37:35.750 322 12485.80 126.65 54581.20 88888.00 2015-11-18 13:37:35.875 322 12485.80 126.67 54581.22 88888.00 2015-11-18 13:37:36.000 322 12485.83 126.62 54581.20 88888.00 2015-11-18 13:37:36.125 322 12485.85 126.60 54581.22 88888.00 2015-11-18 13:37:36.250 322 12485.83 126.58 54581.20 88888.00 2015-11-18 13:37:36.375 322 12485.88 126.58 54581.20 88888.00 2015-11-18 13:37:36.500 322 12485.92 126.67 54581.25 88888.00 2015-11-18 13:37:36.625 322 12485.90 126.70 54581.25 88888.00 2015-11-18 13:37:36.750 322 12485.85 126.70 54581.25 88888.00 2015-11-18 13:37:36.875 322 12485.85 126.67 54581.22 88888.00 2015-11-18 13:37:37.000 322 12485.88 126.65 54581.22 88888.00 2015-11-18 13:37:37.125 322 12485.88 126.67 54581.25 88888.00 2015-11-18 13:37:37.250 322 12485.83 126.67 54581.22 88888.00 2015-11-18 13:37:37.375 322 12485.85 126.65 54581.25 88888.00 2015-11-18 13:37:37.500 322 12485.83 126.65 54581.22 88888.00 2015-11-18 13:37:37.625 322 12485.88 126.67 54581.22 88888.00 2015-11-18 13:37:37.750 322 12485.88 126.72 54581.22 88888.00 2015-11-18 13:37:37.875 322 12485.83 126.72 54581.20 88888.00 2015-11-18 13:37:38.000 322 12485.80 126.72 54581.20 88888.00 2015-11-18 13:37:38.125 322 12485.88 126.70 54581.20 88888.00 2015-11-18 13:37:38.250 322 12485.85 126.70 54581.22 88888.00 2015-11-18 13:37:38.375 322 12485.83 126.70 54581.20 88888.00 2015-11-18 13:37:38.500 322 12485.80 126.72 54581.22 88888.00 2015-11-18 13:37:38.625 322 12485.83 126.72 54581.20 88888.00 2015-11-18 13:37:38.750 322 12485.83 126.72 54581.20 88888.00 2015-11-18 13:37:38.875 322 12485.77 126.72 54581.22 88888.00 2015-11-18 13:37:39.000 322 12485.77 126.72 54581.20 88888.00 2015-11-18 13:37:39.125 322 12485.80 126.75 54581.20 88888.00 2015-11-18 13:37:39.250 322 12485.88 126.72 54581.22 88888.00 2015-11-18 13:37:39.375 322 12485.98 126.72 54581.20 88888.00 2015-11-18 13:37:39.500 322 12485.90 126.75 54581.20 88888.00 2015-11-18 13:37:39.625 322 12485.80 126.75 54581.20 88888.00 2015-11-18 13:37:39.750 322 12485.75 126.75 54581.20 88888.00 2015-11-18 13:37:39.875 322 12485.80 126.75 54581.20 88888.00 2015-11-18 13:37:40.000 322 12485.80 126.75 54581.18 88888.00 2015-11-18 13:37:40.125 322 12485.75 126.75 54581.20 88888.00 2015-11-18 13:37:40.250 322 12485.77 126.75 54581.22 88888.00 2015-11-18 13:37:40.375 322 12485.88 126.78 54581.20 88888.00 2015-11-18 13:37:40.500 322 12485.83 126.75 54581.22 88888.00 2015-11-18 13:37:40.625 322 12485.80 126.75 54581.20 88888.00 2015-11-18 13:37:40.750 322 12485.73 126.75 54581.18 88888.00 2015-11-18 13:37:40.875 322 12485.70 126.75 54581.20 88888.00 2015-11-18 13:37:41.000 322 12485.73 126.75 54581.18 88888.00 2015-11-18 13:37:41.125 322 12485.73 126.72 54581.18 88888.00 2015-11-18 13:37:41.250 322 12485.77 126.75 54581.20 88888.00 2015-11-18 13:37:41.375 322 12485.75 126.75 54581.18 88888.00 2015-11-18 13:37:41.500 322 12485.75 126.75 54581.20 88888.00 2015-11-18 13:37:41.625 322 12485.80 126.72 54581.20 88888.00 2015-11-18 13:37:41.750 322 12485.83 126.75 54581.20 88888.00 2015-11-18 13:37:41.875 322 12485.80 126.78 54581.20 88888.00 2015-11-18 13:37:42.000 322 12485.75 126.75 54581.22 88888.00 2015-11-18 13:37:42.125 322 12485.73 126.78 54581.20 88888.00 2015-11-18 13:37:42.250 322 12485.70 126.75 54581.20 88888.00 2015-11-18 13:37:42.375 322 12485.75 126.78 54581.18 88888.00 2015-11-18 13:37:42.500 322 12485.77 126.78 54581.15 88888.00 2015-11-18 13:37:42.625 322 12485.80 126.75 54581.18 88888.00 2015-11-18 13:37:42.750 322 12485.80 126.75 54581.18 88888.00 2015-11-18 13:37:42.875 322 12485.83 126.72 54581.18 88888.00 2015-11-18 13:37:43.000 322 12485.85 126.75 54581.18 88888.00 2015-11-18 13:37:43.125 322 12485.85 126.80 54581.20 88888.00 2015-11-18 13:37:43.250 322 12485.77 126.80 54581.20 88888.00 2015-11-18 13:37:43.375 322 12485.75 126.80 54581.22 88888.00 2015-11-18 13:37:43.500 322 12485.77 126.85 54581.22 88888.00 2015-11-18 13:37:43.625 322 12485.80 126.83 54581.20 88888.00 2015-11-18 13:37:43.750 322 12485.80 126.80 54581.20 88888.00 2015-11-18 13:37:43.875 322 12485.77 126.78 54581.15 88888.00 2015-11-18 13:37:44.000 322 12485.80 126.78 54581.15 88888.00 2015-11-18 13:37:44.125 322 12485.85 126.78 54581.20 88888.00 2015-11-18 13:37:44.250 322 12485.85 126.75 54581.20 88888.00 2015-11-18 13:37:44.375 322 12485.85 126.72 54581.20 88888.00 2015-11-18 13:37:44.500 322 12485.80 126.78 54581.18 88888.00 2015-11-18 13:37:44.625 322 12485.80 126.80 54581.18 88888.00 2015-11-18 13:37:44.750 322 12485.83 126.80 54581.18 88888.00 2015-11-18 13:37:44.875 322 12485.83 126.78 54581.15 88888.00 2015-11-18 13:37:45.000 322 12485.77 126.78 54581.15 88888.00 2015-11-18 13:37:45.125 322 12485.75 126.80 54581.18 88888.00 2015-11-18 13:37:45.250 322 12485.75 126.80 54581.18 88888.00 2015-11-18 13:37:45.375 322 12485.75 126.75 54581.18 88888.00 2015-11-18 13:37:45.500 322 12485.75 126.78 54581.18 88888.00 2015-11-18 13:37:45.625 322 12485.80 126.80 54581.18 88888.00 2015-11-18 13:37:45.750 322 12485.80 126.80 54581.18 88888.00 2015-11-18 13:37:45.875 322 12485.80 126.80 54581.18 88888.00 2015-11-18 13:37:46.000 322 12485.85 126.80 54581.12 88888.00 2015-11-18 13:37:46.125 322 12485.85 126.80 54581.18 88888.00 2015-11-18 13:37:46.250 322 12485.80 126.78 54581.18 88888.00 2015-11-18 13:37:46.375 322 12485.83 126.75 54581.18 88888.00 2015-11-18 13:37:46.500 322 12485.88 126.75 54581.15 88888.00 2015-11-18 13:37:46.625 322 12485.90 126.75 54581.15 88888.00 2015-11-18 13:37:46.750 322 12485.83 126.75 54581.12 88888.00 2015-11-18 13:37:46.875 322 12485.80 126.78 54581.15 88888.00 2015-11-18 13:37:47.000 322 12485.85 126.78 54581.15 88888.00 2015-11-18 13:37:47.125 322 12485.85 126.78 54581.15 88888.00 2015-11-18 13:37:47.250 322 12485.85 126.78 54581.15 88888.00 2015-11-18 13:37:47.375 322 12485.90 126.80 54581.15 88888.00 2015-11-18 13:37:47.500 322 12485.90 126.83 54581.15 88888.00 2015-11-18 13:37:47.625 322 12485.88 126.80 54581.15 88888.00 2015-11-18 13:37:47.750 322 12485.88 126.83 54581.15 88888.00 2015-11-18 13:37:47.875 322 12485.92 126.83 54581.15 88888.00 2015-11-18 13:37:48.000 322 12485.92 126.85 54581.12 88888.00 2015-11-18 13:37:48.125 322 12485.98 126.85 54581.15 88888.00 2015-11-18 13:37:48.250 322 12485.95 126.85 54581.15 88888.00 2015-11-18 13:37:48.375 322 12485.98 126.83 54581.12 88888.00 2015-11-18 13:37:48.500 322 12485.88 126.80 54581.12 88888.00 2015-11-18 13:37:48.625 322 12485.80 126.80 54581.12 88888.00 2015-11-18 13:37:48.750 322 12485.85 126.80 54581.12 88888.00 2015-11-18 13:37:48.875 322 12485.88 126.80 54581.15 88888.00 2015-11-18 13:37:49.000 322 12485.90 126.80 54581.15 88888.00 2015-11-18 13:37:49.125 322 12485.88 126.80 54581.15 88888.00 2015-11-18 13:37:49.250 322 12485.80 126.78 54581.15 88888.00 2015-11-18 13:37:49.375 322 12485.83 126.78 54581.12 88888.00 2015-11-18 13:37:49.500 322 12485.90 126.83 54581.15 88888.00 2015-11-18 13:37:49.625 322 12485.92 126.83 54581.12 88888.00 2015-11-18 13:37:49.750 322 12485.95 126.83 54581.10 88888.00 2015-11-18 13:37:49.875 322 12485.90 126.83 54581.12 88888.00 2015-11-18 13:37:50.000 322 12485.95 126.85 54581.12 88888.00 2015-11-18 13:37:50.125 322 12485.95 126.88 54581.12 88888.00 2015-11-18 13:37:50.250 322 12485.88 126.85 54581.15 88888.00 2015-11-18 13:37:50.375 322 12485.80 126.83 54581.12 88888.00 2015-11-18 13:37:50.500 322 12485.75 126.80 54581.15 88888.00 2015-11-18 13:37:50.625 322 12485.80 126.78 54581.18 88888.00 2015-11-18 13:37:50.750 322 12485.85 126.75 54581.18 88888.00 2015-11-18 13:37:50.875 322 12485.85 126.80 54581.12 88888.00 2015-11-18 13:37:51.000 322 12485.88 126.80 54581.12 88888.00 2015-11-18 13:37:51.125 322 12485.88 126.78 54581.15 88888.00 2015-11-18 13:37:51.250 322 12485.85 126.78 54581.12 88888.00 2015-11-18 13:37:51.375 322 12485.88 126.83 54581.15 88888.00 2015-11-18 13:37:51.500 322 12485.90 126.85 54581.12 88888.00 2015-11-18 13:37:51.625 322 12485.85 126.83 54581.15 88888.00 2015-11-18 13:37:51.750 322 12485.77 126.83 54581.12 88888.00 2015-11-18 13:37:51.875 322 12485.77 126.85 54581.12 88888.00 2015-11-18 13:37:52.000 322 12485.85 126.83 54581.07 88888.00 2015-11-18 13:37:52.125 322 12485.85 126.83 54581.07 88888.00 2015-11-18 13:37:52.250 322 12485.83 126.85 54581.10 88888.00 2015-11-18 13:37:52.375 322 12485.88 126.85 54581.12 88888.00 2015-11-18 13:37:52.500 322 12485.85 126.85 54581.12 88888.00 2015-11-18 13:37:52.625 322 12485.83 126.85 54581.10 88888.00 2015-11-18 13:37:52.750 322 12485.80 126.83 54581.10 88888.00 2015-11-18 13:37:52.875 322 12485.88 126.80 54581.10 88888.00 2015-11-18 13:37:53.000 322 12485.92 126.80 54581.10 88888.00 2015-11-18 13:37:53.125 322 12485.90 126.83 54581.12 88888.00 2015-11-18 13:37:53.250 322 12485.85 126.83 54581.12 88888.00 2015-11-18 13:37:53.375 322 12485.83 126.88 54581.12 88888.00 2015-11-18 13:37:53.500 322 12485.77 126.88 54581.12 88888.00 2015-11-18 13:37:53.625 322 12485.83 126.90 54581.12 88888.00 2015-11-18 13:37:53.750 322 12485.83 126.88 54581.12 88888.00 2015-11-18 13:37:53.875 322 12485.80 126.85 54581.12 88888.00 2015-11-18 13:37:54.000 322 12485.85 126.88 54581.10 88888.00 2015-11-18 13:37:54.125 322 12485.92 126.90 54581.12 88888.00 2015-11-18 13:37:54.250 322 12485.92 126.85 54581.15 88888.00 2015-11-18 13:37:54.375 322 12485.92 126.88 54581.12 88888.00 2015-11-18 13:37:54.500 322 12485.85 126.85 54581.12 88888.00 2015-11-18 13:37:54.625 322 12485.88 126.88 54581.12 88888.00 2015-11-18 13:37:54.750 322 12485.85 126.85 54581.10 88888.00 2015-11-18 13:37:54.875 322 12485.83 126.83 54581.12 88888.00 2015-11-18 13:37:55.000 322 12485.88 126.83 54581.10 88888.00 2015-11-18 13:37:55.125 322 12485.88 126.83 54581.12 88888.00 2015-11-18 13:37:55.250 322 12485.75 126.83 54581.12 88888.00 2015-11-18 13:37:55.375 322 12485.77 126.85 54581.15 88888.00 2015-11-18 13:37:55.500 322 12485.85 126.85 54581.15 88888.00 2015-11-18 13:37:55.625 322 12485.90 126.85 54581.10 88888.00 2015-11-18 13:37:55.750 322 12485.92 126.88 54581.07 88888.00 2015-11-18 13:37:55.875 322 12485.90 126.90 54581.07 88888.00 2015-11-18 13:37:56.000 322 12485.90 126.90 54581.10 88888.00 2015-11-18 13:37:56.125 322 12485.88 126.90 54581.10 88888.00 2015-11-18 13:37:56.250 322 12485.88 126.88 54581.10 88888.00 2015-11-18 13:37:56.375 322 12485.98 126.95 54581.10 88888.00 2015-11-18 13:37:56.500 322 12485.98 126.95 54581.12 88888.00 2015-11-18 13:37:56.625 322 12485.92 126.95 54581.10 88888.00 2015-11-18 13:37:56.750 322 12485.85 126.90 54581.07 88888.00 2015-11-18 13:37:56.875 322 12485.92 126.92 54581.10 88888.00 2015-11-18 13:37:57.000 322 12485.98 126.92 54581.10 88888.00 2015-11-18 13:37:57.125 322 12485.92 126.92 54581.07 88888.00 2015-11-18 13:37:57.250 322 12485.90 126.92 54581.10 88888.00 2015-11-18 13:37:57.375 322 12485.90 126.92 54581.12 88888.00 2015-11-18 13:37:57.500 322 12485.88 126.95 54581.12 88888.00 2015-11-18 13:37:57.625 322 12485.90 126.88 54581.10 88888.00 2015-11-18 13:37:57.750 322 12485.90 126.90 54581.12 88888.00 2015-11-18 13:37:57.875 322 12485.92 126.88 54581.10 88888.00 2015-11-18 13:37:58.000 322 12485.92 126.85 54581.10 88888.00 2015-11-18 13:37:58.125 322 12485.92 126.90 54581.12 88888.00 2015-11-18 13:37:58.250 322 12485.88 126.92 54581.12 88888.00 2015-11-18 13:37:58.375 322 12485.95 126.90 54581.12 88888.00 2015-11-18 13:37:58.500 322 12485.92 126.90 54581.10 88888.00 2015-11-18 13:37:58.625 322 12485.83 126.92 54581.10 88888.00 2015-11-18 13:37:58.750 322 12485.77 126.92 54581.10 88888.00 2015-11-18 13:37:58.875 322 12485.80 126.95 54581.10 88888.00 2015-11-18 13:37:59.000 322 12485.83 126.95 54581.10 88888.00 2015-11-18 13:37:59.125 322 12485.88 126.95 54581.10 88888.00 2015-11-18 13:37:59.250 322 12485.85 126.92 54581.12 88888.00 2015-11-18 13:37:59.375 322 12485.90 126.92 54581.12 88888.00 2015-11-18 13:37:59.500 322 12485.88 126.92 54581.15 88888.00 2015-11-18 13:37:59.625 322 12485.90 126.95 54581.10 88888.00 2015-11-18 13:37:59.750 322 12485.95 126.95 54581.07 88888.00 2015-11-18 13:37:59.875 322 12485.95 126.92 54581.10 88888.00 2015-11-18 13:38:00.000 322 12485.90 126.95 54581.07 88888.00 2015-11-18 13:38:00.125 322 12485.90 126.95 54581.12 88888.00 2015-11-18 13:38:00.250 322 12485.85 126.97 54581.12 88888.00 2015-11-18 13:38:00.375 322 12485.90 127.03 54581.12 88888.00 2015-11-18 13:38:00.500 322 12485.92 127.03 54581.12 88888.00 2015-11-18 13:38:00.625 322 12485.95 127.03 54581.10 88888.00 2015-11-18 13:38:00.750 322 12485.92 127.05 54581.10 88888.00 2015-11-18 13:38:00.875 322 12485.98 127.05 54581.10 88888.00 2015-11-18 13:38:01.000 322 12486.00 127.03 54581.10 88888.00 2015-11-18 13:38:01.125 322 12486.00 127.00 54581.12 88888.00 2015-11-18 13:38:01.250 322 12485.92 127.03 54581.10 88888.00 2015-11-18 13:38:01.375 322 12485.95 127.05 54581.12 88888.00 2015-11-18 13:38:01.500 322 12486.02 127.03 54581.12 88888.00 2015-11-18 13:38:01.625 322 12486.10 127.05 54581.10 88888.00 2015-11-18 13:38:01.750 322 12486.05 127.05 54581.10 88888.00 2015-11-18 13:38:01.875 322 12486.00 127.05 54581.07 88888.00 2015-11-18 13:38:02.000 322 12486.00 127.05 54581.05 88888.00 2015-11-18 13:38:02.125 322 12486.05 127.05 54581.10 88888.00 2015-11-18 13:38:02.250 322 12486.05 127.03 54581.10 88888.00 2015-11-18 13:38:02.375 322 12486.10 127.05 54581.12 88888.00 2015-11-18 13:38:02.500 322 12486.10 127.08 54581.07 88888.00 2015-11-18 13:38:02.625 322 12486.00 127.10 54581.07 88888.00 2015-11-18 13:38:02.750 322 12485.92 127.10 54581.07 88888.00 2015-11-18 13:38:02.875 322 12485.90 127.10 54581.10 88888.00 2015-11-18 13:38:03.000 322 12485.92 127.12 54581.05 88888.00 2015-11-18 13:38:03.125 322 12485.95 127.10 54581.07 88888.00 2015-11-18 13:38:03.250 322 12485.98 127.08 54581.10 88888.00 2015-11-18 13:38:03.375 322 12486.08 127.10 54581.07 88888.00 2015-11-18 13:38:03.500 322 12486.05 127.10 54581.10 88888.00 2015-11-18 13:38:03.625 322 12486.08 127.10 54581.07 88888.00 2015-11-18 13:38:03.750 322 12486.02 127.10 54581.05 88888.00 2015-11-18 13:38:03.875 322 12486.02 127.08 54581.05 88888.00 2015-11-18 13:38:04.000 322 12486.00 127.10 54581.05 88888.00 2015-11-18 13:38:04.125 322 12486.05 127.10 54581.07 88888.00 2015-11-18 13:38:04.250 322 12486.02 127.10 54581.07 88888.00 2015-11-18 13:38:04.375 322 12486.08 127.12 54581.07 88888.00 2015-11-18 13:38:04.500 322 12486.12 127.12 54581.07 88888.00 2015-11-18 13:38:04.625 322 12486.10 127.12 54581.05 88888.00 2015-11-18 13:38:04.750 322 12486.05 127.12 54581.05 88888.00 2015-11-18 13:38:04.875 322 12486.05 127.15 54581.07 88888.00 2015-11-18 13:38:05.000 322 12486.02 127.15 54581.07 88888.00 2015-11-18 13:38:05.125 322 12486.00 127.17 54581.10 88888.00 2015-11-18 13:38:05.250 322 12486.05 127.17 54581.10 88888.00 2015-11-18 13:38:05.375 322 12486.15 127.17 54581.10 88888.00 2015-11-18 13:38:05.500 322 12486.17 127.17 54581.10 88888.00 2015-11-18 13:38:05.625 322 12486.20 127.17 54581.05 88888.00 2015-11-18 13:38:05.750 322 12486.10 127.17 54581.07 88888.00 2015-11-18 13:38:05.875 322 12486.05 127.17 54581.07 88888.00 2015-11-18 13:38:06.000 322 12486.12 127.20 54581.07 88888.00 2015-11-18 13:38:06.125 322 12486.15 127.20 54581.07 88888.00 2015-11-18 13:38:06.250 322 12486.15 127.22 54581.07 88888.00 2015-11-18 13:38:06.375 322 12486.15 127.22 54581.07 88888.00 2015-11-18 13:38:06.500 322 12486.12 127.22 54581.10 88888.00 2015-11-18 13:38:06.625 322 12486.05 127.22 54581.07 88888.00 2015-11-18 13:38:06.750 322 12486.08 127.22 54581.10 88888.00 2015-11-18 13:38:06.875 322 12486.12 127.20 54581.05 88888.00 2015-11-18 13:38:07.000 322 12486.15 127.20 54581.03 88888.00 2015-11-18 13:38:07.125 322 12486.12 127.17 54581.05 88888.00 2015-11-18 13:38:07.250 322 12486.12 127.20 54581.05 88888.00 2015-11-18 13:38:07.375 322 12486.25 127.20 54581.05 88888.00 2015-11-18 13:38:07.500 322 12486.25 127.20 54581.05 88888.00 2015-11-18 13:38:07.625 322 12486.17 127.20 54581.05 88888.00 2015-11-18 13:38:07.750 322 12486.20 127.22 54581.07 88888.00 2015-11-18 13:38:07.875 322 12486.20 127.22 54581.07 88888.00 2015-11-18 13:38:08.000 322 12486.23 127.22 54581.07 88888.00 2015-11-18 13:38:08.125 322 12486.25 127.22 54581.07 88888.00 2015-11-18 13:38:08.250 322 12486.25 127.25 54581.07 88888.00 2015-11-18 13:38:08.375 322 12486.30 127.22 54581.05 88888.00 2015-11-18 13:38:08.500 322 12486.27 127.28 54581.07 88888.00 2015-11-18 13:38:08.625 322 12486.23 127.30 54581.07 88888.00 2015-11-18 13:38:08.750 322 12486.25 127.22 54581.05 88888.00 2015-11-18 13:38:08.875 322 12486.23 127.20 54581.07 88888.00 2015-11-18 13:38:09.000 322 12486.20 127.20 54581.07 88888.00 2015-11-18 13:38:09.125 322 12486.27 127.20 54581.10 88888.00 2015-11-18 13:38:09.250 322 12486.23 127.20 54581.10 88888.00 2015-11-18 13:38:09.375 322 12486.23 127.22 54581.10 88888.00 2015-11-18 13:38:09.500 322 12486.23 127.28 54581.10 88888.00 2015-11-18 13:38:09.625 322 12486.23 127.28 54581.07 88888.00 2015-11-18 13:38:09.750 322 12486.30 127.22 54581.05 88888.00 2015-11-18 13:38:09.875 322 12486.33 127.20 54581.10 88888.00 2015-11-18 13:38:10.000 322 12486.23 127.22 54581.07 88888.00 2015-11-18 13:38:10.125 322 12486.23 127.22 54581.07 88888.00 2015-11-18 13:38:10.250 322 12486.23 127.22 54581.10 88888.00 2015-11-18 13:38:10.375 322 12486.25 127.25 54581.10 88888.00 2015-11-18 13:38:10.500 322 12486.35 127.22 54581.10 88888.00 2015-11-18 13:38:10.625 322 12486.40 127.22 54581.07 88888.00 2015-11-18 13:38:10.750 322 12486.35 127.22 54581.07 88888.00 2015-11-18 13:38:10.875 322 12486.23 127.22 54581.07 88888.00 2015-11-18 13:38:11.000 322 12486.20 127.22 54581.10 88888.00 2015-11-18 13:38:11.125 322 12486.17 127.22 54581.10 88888.00 2015-11-18 13:38:11.250 322 12486.12 127.17 54581.10 88888.00 2015-11-18 13:38:11.375 322 12486.15 127.17 54581.10 88888.00 2015-11-18 13:38:11.500 322 12486.20 127.17 54581.10 88888.00 2015-11-18 13:38:11.625 322 12486.23 127.17 54581.10 88888.00 2015-11-18 13:38:11.750 322 12486.25 127.17 54581.07 88888.00 2015-11-18 13:38:11.875 322 12486.23 127.17 54581.07 88888.00 2015-11-18 13:38:12.000 322 12486.25 127.17 54581.07 88888.00 2015-11-18 13:38:12.125 322 12486.23 127.17 54581.05 88888.00 2015-11-18 13:38:12.250 322 12486.15 127.17 54581.07 88888.00 2015-11-18 13:38:12.375 322 12486.20 127.17 54581.10 88888.00 2015-11-18 13:38:12.500 322 12486.17 127.20 54581.10 88888.00 2015-11-18 13:38:12.625 322 12486.25 127.17 54581.10 88888.00 2015-11-18 13:38:12.750 322 12486.27 127.15 54581.07 88888.00 2015-11-18 13:38:12.875 322 12486.35 127.15 54581.07 88888.00 2015-11-18 13:38:13.000 322 12486.30 127.15 54581.05 88888.00 2015-11-18 13:38:13.125 322 12486.27 127.15 54581.07 88888.00 2015-11-18 13:38:13.250 322 12486.27 127.10 54581.07 88888.00 2015-11-18 13:38:13.375 322 12486.30 127.12 54581.07 88888.00 2015-11-18 13:38:13.500 322 12486.27 127.15 54581.07 88888.00 2015-11-18 13:38:13.625 322 12486.27 127.15 54581.07 88888.00 2015-11-18 13:38:13.750 322 12486.27 127.15 54581.07 88888.00 2015-11-18 13:38:13.875 322 12486.23 127.15 54581.07 88888.00 2015-11-18 13:38:14.000 322 12486.15 127.15 54581.07 88888.00 2015-11-18 13:38:14.125 322 12486.12 127.12 54581.10 88888.00 2015-11-18 13:38:14.250 322 12486.17 127.10 54581.07 88888.00 2015-11-18 13:38:14.375 322 12486.27 127.10 54581.10 88888.00 2015-11-18 13:38:14.500 322 12486.30 127.10 54581.07 88888.00 2015-11-18 13:38:14.625 322 12486.27 127.10 54581.10 88888.00 2015-11-18 13:38:14.750 322 12486.27 127.08 54581.10 88888.00 2015-11-18 13:38:14.875 322 12486.27 127.05 54581.07 88888.00 2015-11-18 13:38:15.000 322 12486.25 127.05 54581.07 88888.00 2015-11-18 13:38:15.125 322 12486.25 127.05 54581.07 88888.00 2015-11-18 13:38:15.250 322 12486.27 127.03 54581.10 88888.00 2015-11-18 13:38:15.375 322 12486.27 127.05 54581.10 88888.00 2015-11-18 13:38:15.500 322 12486.25 127.03 54581.07 88888.00 2015-11-18 13:38:15.625 322 12486.30 127.05 54581.07 88888.00 2015-11-18 13:38:15.750 322 12486.33 127.05 54581.05 88888.00 2015-11-18 13:38:15.875 322 12486.30 127.05 54581.07 88888.00 2015-11-18 13:38:16.000 322 12486.33 127.05 54581.10 88888.00 2015-11-18 13:38:16.125 322 12486.30 127.05 54581.10 88888.00 2015-11-18 13:38:16.250 322 12486.23 127.05 54581.07 88888.00 2015-11-18 13:38:16.375 322 12486.27 127.03 54581.07 88888.00 2015-11-18 13:38:16.500 322 12486.27 127.00 54581.10 88888.00 2015-11-18 13:38:16.625 322 12486.35 127.03 54581.10 88888.00 2015-11-18 13:38:16.750 322 12486.35 127.03 54581.10 88888.00 2015-11-18 13:38:16.875 322 12486.25 127.00 54581.07 88888.00 2015-11-18 13:38:17.000 322 12486.23 126.97 54581.07 88888.00 2015-11-18 13:38:17.125 322 12486.25 127.00 54581.10 88888.00 2015-11-18 13:38:17.250 322 12486.30 126.97 54581.10 88888.00 2015-11-18 13:38:17.375 322 12486.30 127.00 54581.10 88888.00 2015-11-18 13:38:17.500 322 12486.27 126.97 54581.10 88888.00 2015-11-18 13:38:17.625 322 12486.27 126.97 54581.07 88888.00 2015-11-18 13:38:17.750 322 12486.25 126.97 54581.10 88888.00 2015-11-18 13:38:17.875 322 12486.33 126.95 54581.10 88888.00 2015-11-18 13:38:18.000 322 12486.35 126.92 54581.10 88888.00 2015-11-18 13:38:18.125 322 12486.35 126.92 54581.12 88888.00 2015-11-18 13:38:18.250 322 12486.30 126.90 54581.12 88888.00 2015-11-18 13:38:18.375 322 12486.38 126.92 54581.10 88888.00 2015-11-18 13:38:18.500 322 12486.38 126.92 54581.12 88888.00 2015-11-18 13:38:18.625 322 12486.40 126.90 54581.12 88888.00 2015-11-18 13:38:18.750 322 12486.38 126.88 54581.10 88888.00 2015-11-18 13:38:18.875 322 12486.35 126.90 54581.12 88888.00 2015-11-18 13:38:19.000 322 12486.33 126.90 54581.12 88888.00 2015-11-18 13:38:19.125 322 12486.33 126.95 54581.10 88888.00 2015-11-18 13:38:19.250 322 12486.38 126.90 54581.12 88888.00 2015-11-18 13:38:19.375 322 12486.40 126.88 54581.12 88888.00 2015-11-18 13:38:19.500 322 12486.38 126.90 54581.10 88888.00 2015-11-18 13:38:19.625 322 12486.27 126.90 54581.10 88888.00 2015-11-18 13:38:19.750 322 12486.25 126.85 54581.07 88888.00 2015-11-18 13:38:19.875 322 12486.23 126.83 54581.07 88888.00 2015-11-18 13:38:20.000 322 12486.25 126.85 54581.07 88888.00 2015-11-18 13:38:20.125 322 12486.27 126.83 54581.10 88888.00 2015-11-18 13:38:20.250 322 12486.25 126.78 54581.12 88888.00 2015-11-18 13:38:20.375 322 12486.27 126.78 54581.10 88888.00 2015-11-18 13:38:20.500 322 12486.30 126.83 54581.12 88888.00 2015-11-18 13:38:20.625 322 12486.27 126.80 54581.10 88888.00 2015-11-18 13:38:20.750 322 12486.20 126.78 54581.10 88888.00 2015-11-18 13:38:20.875 322 12486.27 126.78 54581.07 88888.00 2015-11-18 13:38:21.000 322 12486.38 126.80 54581.10 88888.00 2015-11-18 13:38:21.125 322 12486.35 126.80 54581.10 88888.00 2015-11-18 13:38:21.250 322 12486.30 126.75 54581.12 88888.00 2015-11-18 13:38:21.375 322 12486.30 126.75 54581.10 88888.00 2015-11-18 13:38:21.500 322 12486.25 126.75 54581.07 88888.00 2015-11-18 13:38:21.625 322 12486.25 126.72 54581.03 88888.00 2015-11-18 13:38:21.750 322 12486.25 126.72 54581.05 88888.00 2015-11-18 13:38:21.875 322 12486.30 126.70 54581.03 88888.00 2015-11-18 13:38:22.000 322 12486.38 126.70 54581.05 88888.00 2015-11-18 13:38:22.125 322 12486.38 126.67 54581.07 88888.00 2015-11-18 13:38:22.250 322 12486.35 126.67 54581.07 88888.00 2015-11-18 13:38:22.375 322 12486.38 126.67 54581.05 88888.00 2015-11-18 13:38:22.500 322 12486.35 126.70 54581.10 88888.00 2015-11-18 13:38:22.625 322 12486.27 126.70 54581.10 88888.00 2015-11-18 13:38:22.750 322 12486.23 126.65 54581.10 88888.00 2015-11-18 13:38:22.875 322 12486.23 126.62 54581.07 88888.00 2015-11-18 13:38:23.000 322 12486.30 126.62 54581.07 88888.00 2015-11-18 13:38:23.125 322 12486.33 126.67 54581.07 88888.00 2015-11-18 13:38:23.250 322 12486.23 126.67 54581.10 88888.00 2015-11-18 13:38:23.375 322 12486.30 126.67 54581.10 88888.00 2015-11-18 13:38:23.500 322 12486.25 126.67 54581.07 88888.00 2015-11-18 13:38:23.625 322 12486.23 126.70 54581.10 88888.00 2015-11-18 13:38:23.750 322 12486.30 126.65 54581.07 88888.00 2015-11-18 13:38:23.875 322 12486.40 126.67 54581.05 88888.00 2015-11-18 13:38:24.000 322 12486.38 126.65 54581.07 88888.00 2015-11-18 13:38:24.125 322 12486.30 126.65 54581.07 88888.00 2015-11-18 13:38:24.250 322 12486.20 126.65 54581.07 88888.00 2015-11-18 13:38:24.375 322 12486.20 126.65 54581.07 88888.00 2015-11-18 13:38:24.500 322 12486.25 126.62 54581.07 88888.00 2015-11-18 13:38:24.625 322 12486.25 126.62 54581.07 88888.00 2015-11-18 13:38:24.750 322 12486.25 126.62 54581.07 88888.00 2015-11-18 13:38:24.875 322 12486.23 126.60 54581.07 88888.00 2015-11-18 13:38:25.000 322 12486.27 126.60 54581.05 88888.00 2015-11-18 13:38:25.125 322 12486.33 126.60 54581.07 88888.00 2015-11-18 13:38:25.250 322 12486.25 126.60 54581.10 88888.00 2015-11-18 13:38:25.375 322 12486.30 126.60 54581.07 88888.00 2015-11-18 13:38:25.500 322 12486.25 126.60 54581.10 88888.00 2015-11-18 13:38:25.625 322 12486.23 126.58 54581.10 88888.00 2015-11-18 13:38:25.750 322 12486.27 126.55 54581.10 88888.00 2015-11-18 13:38:25.875 322 12486.25 126.58 54581.07 88888.00 2015-11-18 13:38:26.000 322 12486.23 126.55 54581.07 88888.00 2015-11-18 13:38:26.125 322 12486.27 126.55 54581.07 88888.00 2015-11-18 13:38:26.250 322 12486.30 126.53 54581.10 88888.00 2015-11-18 13:38:26.375 322 12486.33 126.55 54581.10 88888.00 2015-11-18 13:38:26.500 322 12486.23 126.60 54581.10 88888.00 2015-11-18 13:38:26.625 322 12486.20 126.62 54581.10 88888.00 2015-11-18 13:38:26.750 322 12486.20 126.62 54581.07 88888.00 2015-11-18 13:38:26.875 322 12486.20 126.65 54581.07 88888.00 2015-11-18 13:38:27.000 322 12486.17 126.62 54581.07 88888.00 2015-11-18 13:38:27.125 322 12486.20 126.58 54581.10 88888.00 2015-11-18 13:38:27.250 322 12486.20 126.58 54581.12 88888.00 2015-11-18 13:38:27.375 322 12486.25 126.60 54581.12 88888.00 2015-11-18 13:38:27.500 322 12486.23 126.62 54581.10 88888.00 2015-11-18 13:38:27.625 322 12486.17 126.60 54581.10 88888.00 2015-11-18 13:38:27.750 322 12486.25 126.60 54581.07 88888.00 2015-11-18 13:38:27.875 322 12486.35 126.60 54581.07 88888.00 2015-11-18 13:38:28.000 322 12486.33 126.58 54581.07 88888.00 2015-11-18 13:38:28.125 322 12486.15 126.60 54581.10 88888.00 2015-11-18 13:38:28.250 322 12486.10 126.58 54581.10 88888.00 2015-11-18 13:38:28.375 322 12486.17 126.62 54581.10 88888.00 2015-11-18 13:38:28.500 322 12486.25 126.62 54581.10 88888.00 2015-11-18 13:38:28.625 322 12486.27 126.62 54581.10 88888.00 2015-11-18 13:38:28.750 322 12486.20 126.62 54581.10 88888.00 2015-11-18 13:38:28.875 322 12486.17 126.60 54581.12 88888.00 2015-11-18 13:38:29.000 322 12486.20 126.60 54581.10 88888.00 2015-11-18 13:38:29.125 322 12486.15 126.58 54581.12 88888.00 2015-11-18 13:38:29.250 322 12486.17 126.58 54581.12 88888.00 2015-11-18 13:38:29.375 322 12486.20 126.58 54581.12 88888.00 2015-11-18 13:38:29.500 322 12486.17 126.60 54581.12 88888.00 2015-11-18 13:38:29.625 322 12486.08 126.60 54581.12 88888.00 2015-11-18 13:38:29.750 322 12486.10 126.58 54581.10 88888.00 2015-11-18 13:38:29.875 322 12486.17 126.55 54581.10 88888.00 2015-11-18 13:38:30.000 322 12486.17 126.60 54581.10 88888.00 2015-11-18 13:38:30.125 322 12486.12 126.60 54581.12 88888.00 2015-11-18 13:38:30.250 322 12486.15 126.60 54581.12 88888.00 2015-11-18 13:38:30.375 322 12486.17 126.58 54581.15 88888.00 2015-11-18 13:38:30.500 322 12486.12 126.58 54581.15 88888.00 2015-11-18 13:38:30.625 322 12486.15 126.60 54581.12 88888.00 2015-11-18 13:38:30.750 322 12486.10 126.60 54581.10 88888.00 2015-11-18 13:38:30.875 322 12486.10 126.62 54581.10 88888.00 2015-11-18 13:38:31.000 322 12486.10 126.60 54581.10 88888.00 2015-11-18 13:38:31.125 322 12486.10 126.62 54581.12 88888.00 2015-11-18 13:38:31.250 322 12486.05 126.62 54581.12 88888.00 2015-11-18 13:38:31.375 322 12486.08 126.67 54581.12 88888.00 2015-11-18 13:38:31.500 322 12486.10 126.67 54581.12 88888.00 2015-11-18 13:38:31.625 322 12486.08 126.67 54581.12 88888.00 2015-11-18 13:38:31.750 322 12486.05 126.67 54581.12 88888.00 2015-11-18 13:38:31.875 322 12486.00 126.67 54581.12 88888.00 2015-11-18 13:38:32.000 322 12486.05 126.65 54581.10 88888.00 2015-11-18 13:38:32.125 322 12486.10 126.65 54581.12 88888.00 2015-11-18 13:38:32.250 322 12486.10 126.62 54581.12 88888.00 2015-11-18 13:38:32.375 322 12486.12 126.62 54581.12 88888.00 2015-11-18 13:38:32.500 322 12486.08 126.67 54581.12 88888.00 2015-11-18 13:38:32.625 322 12486.08 126.70 54581.12 88888.00 2015-11-18 13:38:32.750 322 12486.08 126.67 54581.12 88888.00 2015-11-18 13:38:32.875 322 12486.08 126.70 54581.12 88888.00 2015-11-18 13:38:33.000 322 12486.10 126.65 54581.10 88888.00 2015-11-18 13:38:33.125 322 12486.05 126.65 54581.12 88888.00 2015-11-18 13:38:33.250 322 12486.02 126.62 54581.15 88888.00 2015-11-18 13:38:33.375 322 12486.05 126.62 54581.15 88888.00 2015-11-18 13:38:33.500 322 12486.08 126.62 54581.18 88888.00 2015-11-18 13:38:33.625 322 12486.10 126.65 54581.18 88888.00 2015-11-18 13:38:33.750 322 12486.08 126.67 54581.15 88888.00 2015-11-18 13:38:33.875 322 12486.08 126.67 54581.12 88888.00 2015-11-18 13:38:34.000 322 12485.98 126.67 54581.12 88888.00 2015-11-18 13:38:34.125 322 12485.98 126.67 54581.12 88888.00 2015-11-18 13:38:34.250 322 12485.95 126.65 54581.15 88888.00 2015-11-18 13:38:34.375 322 12485.95 126.60 54581.12 88888.00 2015-11-18 13:38:34.500 322 12485.98 126.62 54581.15 88888.00 2015-11-18 13:38:34.625 322 12485.98 126.62 54581.15 88888.00 2015-11-18 13:38:34.750 322 12485.98 126.62 54581.15 88888.00 2015-11-18 13:38:34.875 322 12485.95 126.67 54581.18 88888.00 2015-11-18 13:38:35.000 322 12485.95 126.65 54581.18 88888.00 2015-11-18 13:38:35.125 322 12485.90 126.65 54581.18 88888.00 2015-11-18 13:38:35.250 322 12485.92 126.58 54581.18 88888.00 2015-11-18 13:38:35.375 322 12486.00 126.60 54581.12 88888.00 2015-11-18 13:38:35.500 322 12486.00 126.58 54581.12 88888.00 2015-11-18 13:38:35.625 322 12485.95 126.60 54581.12 88888.00 2015-11-18 13:38:35.750 322 12485.90 126.60 54581.15 88888.00 2015-11-18 13:38:35.875 322 12485.92 126.60 54581.15 88888.00 2015-11-18 13:38:36.000 322 12486.02 126.60 54581.15 88888.00 2015-11-18 13:38:36.125 322 12485.98 126.60 54581.15 88888.00 2015-11-18 13:38:36.250 322 12485.90 126.60 54581.15 88888.00 2015-11-18 13:38:36.375 322 12485.92 126.60 54581.15 88888.00 2015-11-18 13:38:36.500 322 12485.88 126.58 54581.15 88888.00 2015-11-18 13:38:36.625 322 12485.88 126.58 54581.15 88888.00 2015-11-18 13:38:36.750 322 12485.92 126.62 54581.15 88888.00 2015-11-18 13:38:36.875 322 12485.88 126.65 54581.18 88888.00 2015-11-18 13:38:37.000 322 12485.92 126.60 54581.15 88888.00 2015-11-18 13:38:37.125 322 12485.92 126.60 54581.18 88888.00 2015-11-18 13:38:37.250 322 12485.85 126.60 54581.20 88888.00 2015-11-18 13:38:37.375 322 12485.90 126.60 54581.18 88888.00 2015-11-18 13:38:37.500 322 12485.90 126.65 54581.18 88888.00 2015-11-18 13:38:37.625 322 12485.90 126.65 54581.18 88888.00 2015-11-18 13:38:37.750 322 12485.88 126.62 54581.15 88888.00 2015-11-18 13:38:37.875 322 12485.85 126.65 54581.18 88888.00 2015-11-18 13:38:38.000 322 12485.88 126.62 54581.18 88888.00 2015-11-18 13:38:38.125 322 12485.88 126.62 54581.20 88888.00 2015-11-18 13:38:38.250 322 12485.83 126.60 54581.20 88888.00 2015-11-18 13:38:38.375 322 12485.90 126.58 54581.20 88888.00 2015-11-18 13:38:38.500 322 12485.90 126.62 54581.20 88888.00 2015-11-18 13:38:38.625 322 12485.88 126.62 54581.20 88888.00 2015-11-18 13:38:38.750 322 12485.90 126.62 54581.20 88888.00 2015-11-18 13:38:38.875 322 12485.85 126.62 54581.20 88888.00 2015-11-18 13:38:39.000 322 12485.80 126.62 54581.20 88888.00 2015-11-18 13:38:39.125 322 12485.80 126.62 54581.20 88888.00 2015-11-18 13:38:39.250 322 12485.80 126.65 54581.22 88888.00 2015-11-18 13:38:39.375 322 12485.83 126.62 54581.22 88888.00 2015-11-18 13:38:39.500 322 12485.73 126.58 54581.22 88888.00 2015-11-18 13:38:39.625 322 12485.75 126.62 54581.18 88888.00 2015-11-18 13:38:39.750 322 12485.77 126.65 54581.18 88888.00 2015-11-18 13:38:39.875 322 12485.80 126.62 54581.20 88888.00 2015-11-18 13:38:40.000 322 12485.80 126.62 54581.18 88888.00 2015-11-18 13:38:40.125 322 12485.75 126.65 54581.20 88888.00 2015-11-18 13:38:40.250 322 12485.75 126.60 54581.22 88888.00 2015-11-18 13:38:40.375 322 12485.80 126.62 54581.25 88888.00 2015-11-18 13:38:40.500 322 12485.80 126.65 54581.22 88888.00 2015-11-18 13:38:40.625 322 12485.83 126.60 54581.22 88888.00 2015-11-18 13:38:40.750 322 12485.80 126.55 54581.20 88888.00 2015-11-18 13:38:40.875 322 12485.77 126.58 54581.20 88888.00 2015-11-18 13:38:41.000 322 12485.75 126.58 54581.20 88888.00 2015-11-18 13:38:41.125 322 12485.70 126.55 54581.22 88888.00 2015-11-18 13:38:41.250 322 12485.67 126.53 54581.22 88888.00 2015-11-18 13:38:41.375 322 12485.77 126.55 54581.20 88888.00 2015-11-18 13:38:41.500 322 12485.85 126.55 54581.22 88888.00 2015-11-18 13:38:41.625 322 12485.88 126.55 54581.22 88888.00 2015-11-18 13:38:41.750 322 12485.83 126.58 54581.20 88888.00 2015-11-18 13:38:41.875 322 12485.83 126.55 54581.22 88888.00 2015-11-18 13:38:42.000 322 12485.90 126.55 54581.20 88888.00 2015-11-18 13:38:42.125 322 12485.98 126.55 54581.18 88888.00 2015-11-18 13:38:42.250 322 12485.90 126.58 54581.20 88888.00 2015-11-18 13:38:42.375 322 12485.83 126.55 54581.18 88888.00 2015-11-18 13:38:42.500 322 12485.75 126.55 54581.20 88888.00 2015-11-18 13:38:42.625 322 12485.75 126.60 54581.18 88888.00 2015-11-18 13:38:42.750 322 12485.80 126.60 54581.18 88888.00 2015-11-18 13:38:42.875 322 12485.80 126.62 54581.18 88888.00 2015-11-18 13:38:43.000 322 12485.75 126.62 54581.15 88888.00 2015-11-18 13:38:43.125 322 12485.70 126.58 54581.18 88888.00 2015-11-18 13:38:43.250 322 12485.67 126.58 54581.20 88888.00 2015-11-18 13:38:43.375 322 12485.73 126.60 54581.20 88888.00 2015-11-18 13:38:43.500 322 12485.75 126.65 54581.20 88888.00 2015-11-18 13:38:43.625 322 12485.75 126.65 54581.20 88888.00 2015-11-18 13:38:43.750 322 12485.77 126.65 54581.20 88888.00 2015-11-18 13:38:43.875 322 12485.75 126.60 54581.20 88888.00 2015-11-18 13:38:44.000 322 12485.75 126.60 54581.18 88888.00 2015-11-18 13:38:44.125 322 12485.73 126.60 54581.20 88888.00 2015-11-18 13:38:44.250 322 12485.65 126.58 54581.22 88888.00 2015-11-18 13:38:44.375 322 12485.67 126.60 54581.20 88888.00 2015-11-18 13:38:44.500 322 12485.73 126.65 54581.18 88888.00 2015-11-18 13:38:44.625 322 12485.73 126.62 54581.18 88888.00 2015-11-18 13:38:44.750 322 12485.80 126.65 54581.22 88888.00 2015-11-18 13:38:44.875 322 12485.88 126.65 54581.25 88888.00 2015-11-18 13:38:45.000 322 12485.90 126.67 54581.22 88888.00 2015-11-18 13:38:45.125 322 12485.85 126.65 54581.20 88888.00 2015-11-18 13:38:45.250 322 12485.85 126.67 54581.20 88888.00 2015-11-18 13:38:45.375 322 12485.85 126.67 54581.18 88888.00 2015-11-18 13:38:45.500 322 12485.88 126.67 54581.20 88888.00 2015-11-18 13:38:45.625 322 12485.88 126.70 54581.18 88888.00 2015-11-18 13:38:45.750 322 12485.83 126.70 54581.20 88888.00 2015-11-18 13:38:45.875 322 12485.80 126.70 54581.20 88888.00 2015-11-18 13:38:46.000 322 12485.83 126.70 54581.15 88888.00 2015-11-18 13:38:46.125 322 12485.80 126.67 54581.18 88888.00 2015-11-18 13:38:46.250 322 12485.83 126.72 54581.15 88888.00 2015-11-18 13:38:46.375 322 12485.88 126.75 54581.18 88888.00 2015-11-18 13:38:46.500 322 12485.88 126.72 54581.18 88888.00 2015-11-18 13:38:46.625 322 12485.88 126.72 54581.18 88888.00 2015-11-18 13:38:46.750 322 12485.88 126.75 54581.20 88888.00 2015-11-18 13:38:46.875 322 12485.88 126.72 54581.20 88888.00 2015-11-18 13:38:47.000 322 12485.85 126.67 54581.18 88888.00 2015-11-18 13:38:47.125 322 12485.88 126.67 54581.18 88888.00 2015-11-18 13:38:47.250 322 12485.85 126.67 54581.18 88888.00 2015-11-18 13:38:47.375 322 12485.88 126.65 54581.18 88888.00 2015-11-18 13:38:47.500 322 12485.85 126.65 54581.18 88888.00 2015-11-18 13:38:47.625 322 12485.90 126.72 54581.18 88888.00 2015-11-18 13:38:47.750 322 12485.90 126.75 54581.18 88888.00 2015-11-18 13:38:47.875 322 12485.92 126.70 54581.15 88888.00 2015-11-18 13:38:48.000 322 12485.90 126.70 54581.15 88888.00 2015-11-18 13:38:48.125 322 12485.95 126.72 54581.20 88888.00 2015-11-18 13:38:48.250 322 12485.95 126.72 54581.20 88888.00 2015-11-18 13:38:48.375 322 12485.95 126.72 54581.18 88888.00 2015-11-18 13:38:48.500 322 12486.00 126.75 54581.15 88888.00 2015-11-18 13:38:48.625 322 12486.02 126.75 54581.18 88888.00 2015-11-18 13:38:48.750 322 12486.02 126.72 54581.18 88888.00 2015-11-18 13:38:48.875 322 12486.00 126.72 54581.15 88888.00 2015-11-18 13:38:49.000 322 12485.98 126.70 54581.12 88888.00 2015-11-18 13:38:49.125 322 12485.98 126.72 54581.15 88888.00 2015-11-18 13:38:49.250 322 12485.95 126.75 54581.18 88888.00 2015-11-18 13:38:49.375 322 12485.92 126.75 54581.20 88888.00 2015-11-18 13:38:49.500 322 12485.90 126.72 54581.20 88888.00 2015-11-18 13:38:49.625 322 12485.95 126.72 54581.18 88888.00 2015-11-18 13:38:49.750 322 12485.95 126.75 54581.20 88888.00 2015-11-18 13:38:49.875 322 12485.98 126.75 54581.20 88888.00 2015-11-18 13:38:50.000 322 12486.00 126.75 54581.18 88888.00 2015-11-18 13:38:50.125 322 12486.02 126.70 54581.20 88888.00 2015-11-18 13:38:50.250 322 12486.05 126.67 54581.18 88888.00 2015-11-18 13:38:50.375 322 12486.10 126.70 54581.15 88888.00 2015-11-18 13:38:50.500 322 12486.10 126.70 54581.12 88888.00 2015-11-18 13:38:50.625 322 12486.05 126.72 54581.15 88888.00 2015-11-18 13:38:50.750 322 12486.00 126.72 54581.15 88888.00 2015-11-18 13:38:50.875 322 12486.00 126.72 54581.18 88888.00 2015-11-18 13:38:51.000 322 12486.00 126.72 54581.18 88888.00 2015-11-18 13:38:51.125 322 12486.02 126.75 54581.18 88888.00 2015-11-18 13:38:51.250 322 12486.00 126.75 54581.18 88888.00 2015-11-18 13:38:51.375 322 12486.05 126.78 54581.18 88888.00 2015-11-18 13:38:51.500 322 12486.05 126.75 54581.15 88888.00 2015-11-18 13:38:51.625 322 12486.08 126.75 54581.15 88888.00 2015-11-18 13:38:51.750 322 12486.02 126.75 54581.15 88888.00 2015-11-18 13:38:51.875 322 12486.05 126.78 54581.15 88888.00 2015-11-18 13:38:52.000 322 12486.10 126.75 54581.15 88888.00 2015-11-18 13:38:52.125 322 12486.10 126.75 54581.15 88888.00 2015-11-18 13:38:52.250 322 12486.00 126.75 54581.18 88888.00 2015-11-18 13:38:52.375 322 12486.05 126.78 54581.18 88888.00 2015-11-18 13:38:52.500 322 12486.05 126.80 54581.15 88888.00 2015-11-18 13:38:52.625 322 12486.08 126.78 54581.15 88888.00 2015-11-18 13:38:52.750 322 12486.10 126.75 54581.15 88888.00 2015-11-18 13:38:52.875 322 12486.08 126.78 54581.15 88888.00 2015-11-18 13:38:53.000 322 12486.12 126.75 54581.12 88888.00 2015-11-18 13:38:53.125 322 12486.10 126.78 54581.15 88888.00 2015-11-18 13:38:53.250 322 12486.10 126.78 54581.18 88888.00 2015-11-18 13:38:53.375 322 12486.12 126.80 54581.18 88888.00 2015-11-18 13:38:53.500 322 12486.10 126.80 54581.15 88888.00 2015-11-18 13:38:53.625 322 12486.05 126.80 54581.15 88888.00 2015-11-18 13:38:53.750 322 12486.12 126.83 54581.15 88888.00 2015-11-18 13:38:53.875 322 12486.20 126.83 54581.15 88888.00 2015-11-18 13:38:54.000 322 12486.25 126.83 54581.15 88888.00 2015-11-18 13:38:54.125 322 12486.17 126.80 54581.18 88888.00 2015-11-18 13:38:54.250 322 12486.23 126.80 54581.15 88888.00 2015-11-18 13:38:54.375 322 12486.25 126.80 54581.15 88888.00 2015-11-18 13:38:54.500 322 12486.17 126.80 54581.12 88888.00 2015-11-18 13:38:54.625 322 12486.20 126.83 54581.12 88888.00 2015-11-18 13:38:54.750 322 12486.17 126.83 54581.12 88888.00 2015-11-18 13:38:54.875 322 12486.17 126.80 54581.12 88888.00 2015-11-18 13:38:55.000 322 12486.12 126.83 54581.12 88888.00 2015-11-18 13:38:55.125 322 12486.12 126.83 54581.15 88888.00 2015-11-18 13:38:55.250 322 12486.10 126.80 54581.12 88888.00 2015-11-18 13:38:55.375 322 12486.17 126.83 54581.12 88888.00 2015-11-18 13:38:55.500 322 12486.27 126.83 54581.12 88888.00 2015-11-18 13:38:55.625 322 12486.25 126.83 54581.12 88888.00 2015-11-18 13:38:55.750 322 12486.17 126.85 54581.15 88888.00 2015-11-18 13:38:55.875 322 12486.17 126.88 54581.12 88888.00 2015-11-18 13:38:56.000 322 12486.23 126.83 54581.10 88888.00 2015-11-18 13:38:56.125 322 12486.27 126.85 54581.12 88888.00 2015-11-18 13:38:56.250 322 12486.27 126.83 54581.12 88888.00 2015-11-18 13:38:56.375 322 12486.30 126.85 54581.12 88888.00 2015-11-18 13:38:56.500 322 12486.30 126.88 54581.12 88888.00 2015-11-18 13:38:56.625 322 12486.27 126.85 54581.12 88888.00 2015-11-18 13:38:56.750 322 12486.33 126.88 54581.12 88888.00 2015-11-18 13:38:56.875 322 12486.33 126.90 54581.12 88888.00 2015-11-18 13:38:57.000 322 12486.30 126.85 54581.10 88888.00 2015-11-18 13:38:57.125 322 12486.30 126.83 54581.12 88888.00 2015-11-18 13:38:57.250 322 12486.25 126.88 54581.12 88888.00 2015-11-18 13:38:57.375 322 12486.30 126.88 54581.10 88888.00 2015-11-18 13:38:57.500 322 12486.33 126.88 54581.10 88888.00 2015-11-18 13:38:57.625 322 12486.35 126.90 54581.10 88888.00 2015-11-18 13:38:57.750 322 12486.38 126.92 54581.10 88888.00 2015-11-18 13:38:57.875 322 12486.38 126.92 54581.10 88888.00 2015-11-18 13:38:58.000 322 12486.33 126.92 54581.10 88888.00 2015-11-18 13:38:58.125 322 12486.25 126.95 54581.10 88888.00 2015-11-18 13:38:58.250 322 12486.23 126.90 54581.10 88888.00 2015-11-18 13:38:58.375 322 12486.33 126.92 54581.07 88888.00 2015-11-18 13:38:58.500 322 12486.35 126.90 54581.10 88888.00 2015-11-18 13:38:58.625 322 12486.35 126.85 54581.12 88888.00 2015-11-18 13:38:58.750 322 12486.35 126.83 54581.12 88888.00 2015-11-18 13:38:58.875 322 12486.38 126.85 54581.12 88888.00 2015-11-18 13:38:59.000 322 12486.38 126.90 54581.10 88888.00 2015-11-18 13:38:59.125 322 12486.38 126.88 54581.12 88888.00 2015-11-18 13:38:59.250 322 12486.38 126.85 54581.10 88888.00 2015-11-18 13:38:59.375 322 12486.38 126.85 54581.12 88888.00 2015-11-18 13:38:59.500 322 12486.38 126.85 54581.12 88888.00 2015-11-18 13:38:59.625 322 12486.35 126.83 54581.07 88888.00 2015-11-18 13:38:59.750 322 12486.35 126.88 54581.10 88888.00 2015-11-18 13:38:59.875 322 12486.35 126.90 54581.10 88888.00 2015-11-18 13:39:00.000 322 12486.38 126.88 54581.10 88888.00 2015-11-18 13:39:00.125 322 12486.38 126.85 54581.10 88888.00 2015-11-18 13:39:00.250 322 12486.35 126.85 54581.12 88888.00 2015-11-18 13:39:00.375 322 12486.38 126.90 54581.10 88888.00 2015-11-18 13:39:00.500 322 12486.38 126.92 54581.10 88888.00 2015-11-18 13:39:00.625 322 12486.50 126.90 54581.07 88888.00 2015-11-18 13:39:00.750 322 12486.52 126.88 54581.10 88888.00 2015-11-18 13:39:00.875 322 12486.48 126.85 54581.12 88888.00 2015-11-18 13:39:01.000 322 12486.38 126.85 54581.12 88888.00 2015-11-18 13:39:01.125 322 12486.38 126.88 54581.10 88888.00 2015-11-18 13:39:01.250 322 12486.38 126.83 54581.12 88888.00 2015-11-18 13:39:01.375 322 12486.38 126.78 54581.10 88888.00 2015-11-18 13:39:01.500 322 12486.35 126.80 54581.10 88888.00 2015-11-18 13:39:01.625 322 12486.38 126.80 54581.07 88888.00 2015-11-18 13:39:01.750 322 12486.45 126.80 54581.10 88888.00 2015-11-18 13:39:01.875 322 12486.45 126.80 54581.12 88888.00 2015-11-18 13:39:02.000 322 12486.42 126.80 54581.12 88888.00 2015-11-18 13:39:02.125 322 12486.45 126.80 54581.12 88888.00 2015-11-18 13:39:02.250 322 12486.42 126.80 54581.10 88888.00 2015-11-18 13:39:02.375 322 12486.42 126.80 54581.10 88888.00 2015-11-18 13:39:02.500 322 12486.40 126.80 54581.10 88888.00 2015-11-18 13:39:02.625 322 12486.40 126.80 54581.10 88888.00 2015-11-18 13:39:02.750 322 12486.45 126.80 54581.10 88888.00 2015-11-18 13:39:02.875 322 12486.45 126.83 54581.10 88888.00 2015-11-18 13:39:03.000 322 12486.42 126.83 54581.10 88888.00 2015-11-18 13:39:03.125 322 12486.40 126.85 54581.12 88888.00 2015-11-18 13:39:03.250 322 12486.38 126.83 54581.10 88888.00 2015-11-18 13:39:03.375 322 12486.40 126.83 54581.07 88888.00 2015-11-18 13:39:03.500 322 12486.45 126.78 54581.07 88888.00 2015-11-18 13:39:03.625 322 12486.52 126.83 54581.07 88888.00 2015-11-18 13:39:03.750 322 12486.50 126.88 54581.10 88888.00 2015-11-18 13:39:03.875 322 12486.42 126.88 54581.12 88888.00 2015-11-18 13:39:04.000 322 12486.42 126.88 54581.12 88888.00 2015-11-18 13:39:04.125 322 12486.50 126.85 54581.10 88888.00 2015-11-18 13:39:04.250 322 12486.48 126.85 54581.12 88888.00 2015-11-18 13:39:04.375 322 12486.45 126.85 54581.10 88888.00 2015-11-18 13:39:04.500 322 12486.45 126.83 54581.10 88888.00 2015-11-18 13:39:04.625 322 12486.48 126.83 54581.10 88888.00 2015-11-18 13:39:04.750 322 12486.48 126.85 54581.07 88888.00 2015-11-18 13:39:04.875 322 12486.48 126.83 54581.07 88888.00 2015-11-18 13:39:05.000 322 12486.42 126.75 54581.07 88888.00 2015-11-18 13:39:05.125 322 12486.42 126.70 54581.10 88888.00 2015-11-18 13:39:05.250 322 12486.50 126.72 54581.10 88888.00 2015-11-18 13:39:05.375 322 12486.52 126.75 54581.07 88888.00 2015-11-18 13:39:05.500 322 12486.52 126.75 54581.07 88888.00 2015-11-18 13:39:05.625 322 12486.55 126.72 54581.07 88888.00 2015-11-18 13:39:05.750 322 12486.55 126.72 54581.07 88888.00 2015-11-18 13:39:05.875 322 12486.50 126.72 54581.07 88888.00 2015-11-18 13:39:06.000 322 12486.50 126.75 54581.07 88888.00 2015-11-18 13:39:06.125 322 12486.52 126.75 54581.07 88888.00 2015-11-18 13:39:06.250 322 12486.52 126.72 54581.10 88888.00 2015-11-18 13:39:06.375 322 12486.55 126.70 54581.07 88888.00 2015-11-18 13:39:06.500 322 12486.50 126.70 54581.05 88888.00 2015-11-18 13:39:06.625 322 12486.45 126.70 54581.05 88888.00 2015-11-18 13:39:06.750 322 12486.45 126.70 54581.05 88888.00 2015-11-18 13:39:06.875 322 12486.52 126.70 54581.05 88888.00 2015-11-18 13:39:07.000 322 12486.55 126.70 54581.05 88888.00 2015-11-18 13:39:07.125 322 12486.50 126.72 54581.05 88888.00 2015-11-18 13:39:07.250 322 12486.50 126.72 54581.05 88888.00 2015-11-18 13:39:07.375 322 12486.48 126.72 54581.05 88888.00 2015-11-18 13:39:07.500 322 12486.48 126.75 54581.05 88888.00 2015-11-18 13:39:07.625 322 12486.52 126.75 54581.03 88888.00 2015-11-18 13:39:07.750 322 12486.50 126.72 54581.03 88888.00 2015-11-18 13:39:07.875 322 12486.50 126.75 54581.05 88888.00 2015-11-18 13:39:08.000 322 12486.55 126.72 54581.03 88888.00 2015-11-18 13:39:08.125 322 12486.58 126.75 54581.05 88888.00 2015-11-18 13:39:08.250 322 12486.52 126.72 54581.07 88888.00 2015-11-18 13:39:08.375 322 12486.50 126.70 54581.05 88888.00 2015-11-18 13:39:08.500 322 12486.52 126.67 54581.03 88888.00 2015-11-18 13:39:08.625 322 12486.58 126.67 54581.05 88888.00 2015-11-18 13:39:08.750 322 12486.55 126.67 54581.05 88888.00 2015-11-18 13:39:08.875 322 12486.55 126.67 54581.05 88888.00 2015-11-18 13:39:09.000 322 12486.55 126.65 54581.05 88888.00 2015-11-18 13:39:09.125 322 12486.55 126.67 54581.07 88888.00 2015-11-18 13:39:09.250 322 12486.60 126.65 54581.05 88888.00 2015-11-18 13:39:09.375 322 12486.65 126.65 54581.03 88888.00 2015-11-18 13:39:09.500 322 12486.60 126.62 54581.05 88888.00 2015-11-18 13:39:09.625 322 12486.58 126.65 54581.07 88888.00 2015-11-18 13:39:09.750 322 12486.58 126.62 54581.05 88888.00 2015-11-18 13:39:09.875 322 12486.65 126.65 54581.07 88888.00 2015-11-18 13:39:10.000 322 12486.67 126.65 54581.07 88888.00 2015-11-18 13:39:10.125 322 12486.65 126.62 54581.07 88888.00 2015-11-18 13:39:10.250 322 12486.65 126.60 54581.07 88888.00 2015-11-18 13:39:10.375 322 12486.70 126.58 54581.05 88888.00 2015-11-18 13:39:10.500 322 12486.70 126.58 54581.07 88888.00 2015-11-18 13:39:10.625 322 12486.70 126.55 54581.07 88888.00 2015-11-18 13:39:10.750 322 12486.70 126.55 54581.07 88888.00 2015-11-18 13:39:10.875 322 12486.75 126.58 54581.07 88888.00 2015-11-18 13:39:11.000 322 12486.70 126.58 54581.03 88888.00 2015-11-18 13:39:11.125 322 12486.73 126.58 54581.05 88888.00 2015-11-18 13:39:11.250 322 12486.75 126.58 54581.05 88888.00 2015-11-18 13:39:11.375 322 12486.83 126.60 54581.07 88888.00 2015-11-18 13:39:11.500 322 12486.83 126.62 54581.07 88888.00 2015-11-18 13:39:11.625 322 12486.77 126.62 54581.03 88888.00 2015-11-18 13:39:11.750 322 12486.77 126.65 54581.03 88888.00 2015-11-18 13:39:11.875 322 12486.77 126.62 54581.05 88888.00 2015-11-18 13:39:12.000 322 12486.80 126.60 54581.03 88888.00 2015-11-18 13:39:12.125 322 12486.83 126.60 54581.03 88888.00 2015-11-18 13:39:12.250 322 12486.80 126.58 54581.05 88888.00 2015-11-18 13:39:12.375 322 12486.85 126.60 54581.03 88888.00 2015-11-18 13:39:12.500 322 12486.88 126.62 54581.03 88888.00 2015-11-18 13:39:12.625 322 12486.92 126.65 54581.03 88888.00 2015-11-18 13:39:12.750 322 12486.85 126.67 54581.05 88888.00 2015-11-18 13:39:12.875 322 12486.80 126.70 54581.05 88888.00 2015-11-18 13:39:13.000 322 12486.80 126.70 54581.05 88888.00 2015-11-18 13:39:13.125 322 12486.88 126.65 54581.03 88888.00 2015-11-18 13:39:13.250 322 12486.95 126.58 54581.00 88888.00 2015-11-18 13:39:13.375 322 12486.98 126.60 54581.00 88888.00 2015-11-18 13:39:13.500 322 12486.98 126.65 54581.00 88888.00 2015-11-18 13:39:13.625 322 12486.98 126.67 54581.03 88888.00 2015-11-18 13:39:13.750 322 12486.95 126.62 54581.03 88888.00 2015-11-18 13:39:13.875 322 12486.95 126.65 54581.00 88888.00 2015-11-18 13:39:14.000 322 12487.02 126.67 54581.00 88888.00 2015-11-18 13:39:14.125 322 12487.05 126.67 54581.00 88888.00 2015-11-18 13:39:14.250 322 12486.98 126.65 54581.05 88888.00 2015-11-18 13:39:14.375 322 12486.98 126.65 54581.05 88888.00 2015-11-18 13:39:14.500 322 12486.98 126.65 54581.05 88888.00 2015-11-18 13:39:14.625 322 12487.00 126.65 54581.03 88888.00 2015-11-18 13:39:14.750 322 12486.98 126.62 54581.00 88888.00 2015-11-18 13:39:14.875 322 12486.95 126.62 54581.00 88888.00 2015-11-18 13:39:15.000 322 12486.98 126.62 54580.97 88888.00 2015-11-18 13:39:15.125 322 12487.05 126.65 54581.00 88888.00 2015-11-18 13:39:15.250 322 12487.05 126.62 54580.97 88888.00 2015-11-18 13:39:15.375 322 12487.05 126.62 54581.00 88888.00 2015-11-18 13:39:15.500 322 12487.00 126.67 54581.03 88888.00 2015-11-18 13:39:15.625 322 12487.02 126.70 54581.00 88888.00 2015-11-18 13:39:15.750 322 12487.10 126.75 54581.00 88888.00 2015-11-18 13:39:15.875 322 12487.17 126.70 54581.03 88888.00 2015-11-18 13:39:16.000 322 12487.25 126.67 54581.00 88888.00 2015-11-18 13:39:16.125 322 12487.23 126.70 54580.97 88888.00 2015-11-18 13:39:16.250 322 12487.17 126.67 54580.97 88888.00 2015-11-18 13:39:16.375 322 12487.25 126.67 54581.00 88888.00 2015-11-18 13:39:16.500 322 12487.17 126.67 54581.00 88888.00 2015-11-18 13:39:16.625 322 12487.17 126.67 54580.97 88888.00 2015-11-18 13:39:16.750 322 12487.12 126.65 54580.97 88888.00 2015-11-18 13:39:16.875 322 12487.12 126.65 54581.00 88888.00 2015-11-18 13:39:17.000 322 12487.20 126.65 54581.00 88888.00 2015-11-18 13:39:17.125 322 12487.20 126.67 54581.03 88888.00 2015-11-18 13:39:17.250 322 12487.20 126.67 54581.03 88888.00 2015-11-18 13:39:17.375 322 12487.20 126.70 54580.97 88888.00 2015-11-18 13:39:17.500 322 12487.25 126.75 54580.97 88888.00 2015-11-18 13:39:17.625 322 12487.27 126.72 54580.97 88888.00 2015-11-18 13:39:17.750 322 12487.20 126.67 54581.00 88888.00 2015-11-18 13:39:17.875 322 12487.20 126.67 54580.97 88888.00 2015-11-18 13:39:18.000 322 12487.25 126.67 54580.95 88888.00 2015-11-18 13:39:18.125 322 12487.25 126.67 54580.95 88888.00 2015-11-18 13:39:18.250 322 12487.27 126.70 54580.95 88888.00 2015-11-18 13:39:18.375 322 12487.33 126.70 54580.95 88888.00 2015-11-18 13:39:18.500 322 12487.30 126.70 54580.95 88888.00 2015-11-18 13:39:18.625 322 12487.27 126.72 54580.97 88888.00 2015-11-18 13:39:18.750 322 12487.33 126.75 54580.97 88888.00 2015-11-18 13:39:18.875 322 12487.40 126.78 54580.97 88888.00 2015-11-18 13:39:19.000 322 12487.38 126.75 54580.97 88888.00 2015-11-18 13:39:19.125 322 12487.35 126.78 54580.97 88888.00 2015-11-18 13:39:19.250 322 12487.33 126.72 54580.97 88888.00 2015-11-18 13:39:19.375 322 12487.40 126.72 54580.97 88888.00 2015-11-18 13:39:19.500 322 12487.40 126.72 54580.97 88888.00 2015-11-18 13:39:19.625 322 12487.40 126.75 54580.95 88888.00 2015-11-18 13:39:19.750 322 12487.35 126.72 54580.97 88888.00 2015-11-18 13:39:19.875 322 12487.33 126.67 54580.97 88888.00 2015-11-18 13:39:20.000 322 12487.35 126.65 54580.95 88888.00 2015-11-18 13:39:20.125 322 12487.42 126.67 54580.97 88888.00 2015-11-18 13:39:20.250 322 12487.40 126.65 54581.00 88888.00 2015-11-18 13:39:20.375 322 12487.42 126.65 54580.97 88888.00 2015-11-18 13:39:20.500 322 12487.40 126.65 54580.97 88888.00 2015-11-18 13:39:20.625 322 12487.38 126.70 54581.00 88888.00 2015-11-18 13:39:20.750 322 12487.42 126.72 54580.97 88888.00 2015-11-18 13:39:20.875 322 12487.42 126.70 54580.97 88888.00 2015-11-18 13:39:21.000 322 12487.45 126.70 54580.95 88888.00 2015-11-18 13:39:21.125 322 12487.45 126.70 54580.97 88888.00 2015-11-18 13:39:21.250 322 12487.45 126.70 54580.97 88888.00 2015-11-18 13:39:21.375 322 12487.48 126.70 54580.97 88888.00 2015-11-18 13:39:21.500 322 12487.42 126.67 54580.97 88888.00 2015-11-18 13:39:21.625 322 12487.42 126.65 54580.95 88888.00 2015-11-18 13:39:21.750 322 12487.48 126.65 54580.95 88888.00 2015-11-18 13:39:21.875 322 12487.48 126.67 54580.95 88888.00 2015-11-18 13:39:22.000 322 12487.42 126.62 54580.95 88888.00 2015-11-18 13:39:22.125 322 12487.38 126.62 54580.95 88888.00 2015-11-18 13:39:22.250 322 12487.40 126.60 54580.97 88888.00 2015-11-18 13:39:22.375 322 12487.42 126.58 54580.97 88888.00 2015-11-18 13:39:22.500 322 12487.45 126.60 54580.97 88888.00 2015-11-18 13:39:22.625 322 12487.48 126.58 54580.95 88888.00 2015-11-18 13:39:22.750 322 12487.48 126.58 54580.97 88888.00 2015-11-18 13:39:22.875 322 12487.48 126.60 54580.95 88888.00 2015-11-18 13:39:23.000 322 12487.48 126.60 54580.97 88888.00 2015-11-18 13:39:23.125 322 12487.48 126.60 54580.95 88888.00 2015-11-18 13:39:23.250 322 12487.42 126.60 54580.95 88888.00 2015-11-18 13:39:23.375 322 12487.38 126.58 54580.95 88888.00 2015-11-18 13:39:23.500 322 12487.35 126.55 54580.97 88888.00 2015-11-18 13:39:23.625 322 12487.38 126.60 54580.95 88888.00 2015-11-18 13:39:23.750 322 12487.38 126.60 54580.95 88888.00 2015-11-18 13:39:23.875 322 12487.35 126.53 54580.95 88888.00 2015-11-18 13:39:24.000 322 12487.33 126.53 54580.97 88888.00 2015-11-18 13:39:24.125 322 12487.38 126.55 54581.00 88888.00 2015-11-18 13:39:24.250 322 12487.38 126.53 54581.03 88888.00 2015-11-18 13:39:24.375 322 12487.33 126.55 54581.03 88888.00 2015-11-18 13:39:24.500 322 12487.27 126.55 54581.00 88888.00 2015-11-18 13:39:24.625 322 12487.33 126.55 54581.00 88888.00 2015-11-18 13:39:24.750 322 12487.33 126.53 54580.97 88888.00 2015-11-18 13:39:24.875 322 12487.33 126.47 54581.00 88888.00 2015-11-18 13:39:25.000 322 12487.30 126.47 54580.97 88888.00 2015-11-18 13:39:25.125 322 12487.30 126.47 54581.00 88888.00 2015-11-18 13:39:25.250 322 12487.25 126.47 54581.03 88888.00 2015-11-18 13:39:25.375 322 12487.25 126.50 54581.03 88888.00 2015-11-18 13:39:25.500 322 12487.25 126.50 54580.97 88888.00 2015-11-18 13:39:25.625 322 12487.27 126.50 54581.00 88888.00 2015-11-18 13:39:25.750 322 12487.23 126.47 54581.00 88888.00 2015-11-18 13:39:25.875 322 12487.25 126.45 54581.03 88888.00 2015-11-18 13:39:26.000 322 12487.20 126.42 54581.00 88888.00 2015-11-18 13:39:26.125 322 12487.10 126.40 54581.03 88888.00 2015-11-18 13:39:26.250 322 12487.10 126.40 54581.03 88888.00 2015-11-18 13:39:26.375 322 12487.20 126.42 54581.03 88888.00 2015-11-18 13:39:26.500 322 12487.23 126.42 54581.03 88888.00 2015-11-18 13:39:26.625 322 12487.15 126.47 54581.05 88888.00 2015-11-18 13:39:26.750 322 12487.17 126.45 54581.05 88888.00 2015-11-18 13:39:26.875 322 12487.23 126.40 54581.05 88888.00 2015-11-18 13:39:27.000 322 12487.23 126.38 54581.03 88888.00 2015-11-18 13:39:27.125 322 12487.20 126.38 54581.03 88888.00 2015-11-18 13:39:27.250 322 12487.15 126.38 54581.05 88888.00 2015-11-18 13:39:27.375 322 12487.17 126.35 54581.03 88888.00 2015-11-18 13:39:27.500 322 12487.20 126.35 54581.03 88888.00 2015-11-18 13:39:27.625 322 12487.25 126.33 54581.05 88888.00 2015-11-18 13:39:27.750 322 12487.25 126.33 54581.03 88888.00 2015-11-18 13:39:27.875 322 12487.17 126.33 54581.03 88888.00 2015-11-18 13:39:28.000 322 12487.25 126.30 54581.05 88888.00 2015-11-18 13:39:28.125 322 12487.30 126.33 54581.07 88888.00 2015-11-18 13:39:28.250 322 12487.15 126.30 54581.05 88888.00 2015-11-18 13:39:28.375 322 12487.10 126.30 54581.05 88888.00 2015-11-18 13:39:28.500 322 12487.02 126.30 54581.05 88888.00 2015-11-18 13:39:28.625 322 12487.02 126.25 54581.03 88888.00 2015-11-18 13:39:28.750 322 12487.17 126.25 54581.05 88888.00 2015-11-18 13:39:28.875 322 12487.23 126.28 54581.03 88888.00 2015-11-18 13:39:29.000 322 12487.20 126.28 54581.03 88888.00 2015-11-18 13:39:29.125 322 12487.10 126.28 54581.05 88888.00 2015-11-18 13:39:29.250 322 12487.05 126.28 54581.07 88888.00 2015-11-18 13:39:29.375 322 12487.05 126.25 54581.10 88888.00 2015-11-18 13:39:29.500 322 12487.08 126.22 54581.07 88888.00 2015-11-18 13:39:29.625 322 12487.12 126.25 54581.05 88888.00 2015-11-18 13:39:29.750 322 12487.12 126.22 54581.05 88888.00 2015-11-18 13:39:29.875 322 12487.10 126.20 54581.03 88888.00 2015-11-18 13:39:30.000 322 12487.05 126.20 54581.03 88888.00 2015-11-18 13:39:30.125 322 12487.02 126.17 54581.05 88888.00 2015-11-18 13:39:30.250 322 12486.98 126.15 54581.07 88888.00 2015-11-18 13:39:30.375 322 12487.05 126.12 54581.05 88888.00 2015-11-18 13:39:30.500 322 12487.10 126.20 54581.07 88888.00 2015-11-18 13:39:30.625 322 12487.05 126.20 54581.07 88888.00 2015-11-18 13:39:30.750 322 12487.05 126.17 54581.07 88888.00 2015-11-18 13:39:30.875 322 12487.05 126.15 54581.05 88888.00 2015-11-18 13:39:31.000 322 12487.02 126.15 54581.05 88888.00 2015-11-18 13:39:31.125 322 12487.00 126.15 54581.05 88888.00 2015-11-18 13:39:31.250 322 12486.98 126.15 54581.07 88888.00 2015-11-18 13:39:31.375 322 12486.98 126.12 54581.05 88888.00 2015-11-18 13:39:31.500 322 12487.00 126.12 54581.05 88888.00 2015-11-18 13:39:31.625 322 12487.02 126.12 54581.07 88888.00 2015-11-18 13:39:31.750 322 12487.08 126.12 54581.05 88888.00 2015-11-18 13:39:31.875 322 12487.08 126.12 54581.05 88888.00 2015-11-18 13:39:32.000 322 12487.08 126.10 54581.05 88888.00 2015-11-18 13:39:32.125 322 12487.00 126.08 54581.07 88888.00 2015-11-18 13:39:32.250 322 12486.98 126.05 54581.10 88888.00 2015-11-18 13:39:32.375 322 12487.08 126.05 54581.12 88888.00 2015-11-18 13:39:32.500 322 12487.05 126.03 54581.07 88888.00 2015-11-18 13:39:32.625 322 12487.02 126.03 54581.07 88888.00 2015-11-18 13:39:32.750 322 12487.02 126.03 54581.10 88888.00 2015-11-18 13:39:32.875 322 12487.02 126.03 54581.07 88888.00 2015-11-18 13:39:33.000 322 12487.02 126.00 54581.05 88888.00 2015-11-18 13:39:33.125 322 12487.05 125.97 54581.10 88888.00 2015-11-18 13:39:33.250 322 12487.05 126.03 54581.07 88888.00 2015-11-18 13:39:33.375 322 12487.10 126.03 54581.07 88888.00 2015-11-18 13:39:33.500 322 12487.12 126.00 54581.07 88888.00 2015-11-18 13:39:33.625 322 12487.08 126.00 54581.07 88888.00 2015-11-18 13:39:33.750 322 12487.02 126.00 54581.10 88888.00 2015-11-18 13:39:33.875 322 12487.05 126.00 54581.10 88888.00 2015-11-18 13:39:34.000 322 12487.02 126.00 54581.07 88888.00 2015-11-18 13:39:34.125 322 12487.05 126.00 54581.07 88888.00 2015-11-18 13:39:34.250 322 12487.08 125.97 54581.07 88888.00 2015-11-18 13:39:34.375 322 12487.12 125.95 54581.05 88888.00 2015-11-18 13:39:34.500 322 12487.15 125.95 54581.05 88888.00 2015-11-18 13:39:34.625 322 12487.12 126.00 54581.07 88888.00 2015-11-18 13:39:34.750 322 12487.02 126.00 54581.10 88888.00 2015-11-18 13:39:34.875 322 12487.02 125.97 54581.07 88888.00 2015-11-18 13:39:35.000 322 12487.02 125.95 54581.03 88888.00 2015-11-18 13:39:35.125 322 12487.02 125.95 54581.05 88888.00 2015-11-18 13:39:35.250 322 12487.00 125.95 54581.05 88888.00 2015-11-18 13:39:35.375 322 12487.02 125.97 54581.05 88888.00 2015-11-18 13:39:35.500 322 12487.05 125.95 54581.07 88888.00 2015-11-18 13:39:35.625 322 12487.02 125.97 54581.07 88888.00 2015-11-18 13:39:35.750 322 12486.90 125.95 54581.10 88888.00 2015-11-18 13:39:35.875 322 12486.85 125.97 54581.07 88888.00 2015-11-18 13:39:36.000 322 12486.90 125.97 54581.05 88888.00 2015-11-18 13:39:36.125 322 12486.92 125.92 54581.05 88888.00 2015-11-18 13:39:36.250 322 12486.88 125.88 54581.07 88888.00 2015-11-18 13:39:36.375 322 12486.92 125.92 54581.07 88888.00 2015-11-18 13:39:36.500 322 12487.00 125.97 54581.07 88888.00 2015-11-18 13:39:36.625 322 12487.08 125.97 54581.05 88888.00 2015-11-18 13:39:36.750 322 12487.08 125.95 54581.03 88888.00 2015-11-18 13:39:36.875 322 12487.02 125.95 54581.05 88888.00 2015-11-18 13:39:37.000 322 12487.02 125.95 54581.03 88888.00 2015-11-18 13:39:37.125 322 12486.98 125.92 54581.03 88888.00 2015-11-18 13:39:37.250 322 12486.92 125.92 54581.03 88888.00 2015-11-18 13:39:37.375 322 12487.08 125.92 54581.03 88888.00 2015-11-18 13:39:37.500 322 12487.12 125.92 54581.03 88888.00 2015-11-18 13:39:37.625 322 12487.12 125.90 54581.05 88888.00 2015-11-18 13:39:37.750 322 12487.08 125.88 54581.05 88888.00 2015-11-18 13:39:37.875 322 12486.98 125.88 54581.05 88888.00 2015-11-18 13:39:38.000 322 12486.95 125.85 54581.05 88888.00 2015-11-18 13:39:38.125 322 12486.95 125.85 54581.05 88888.00 2015-11-18 13:39:38.250 322 12486.92 125.85 54581.05 88888.00 2015-11-18 13:39:38.375 322 12487.02 125.88 54581.05 88888.00 2015-11-18 13:39:38.500 322 12487.05 125.83 54581.05 88888.00 2015-11-18 13:39:38.625 322 12487.00 125.83 54581.05 88888.00 2015-11-18 13:39:38.750 322 12487.02 125.80 54581.03 88888.00 2015-11-18 13:39:38.875 322 12487.00 125.85 54581.03 88888.00 2015-11-18 13:39:39.000 322 12487.02 125.83 54581.03 88888.00 2015-11-18 13:39:39.125 322 12487.08 125.83 54581.03 88888.00 2015-11-18 13:39:39.250 322 12487.00 125.83 54581.03 88888.00 2015-11-18 13:39:39.375 322 12487.02 125.85 54581.05 88888.00 2015-11-18 13:39:39.500 322 12487.02 125.88 54581.05 88888.00 2015-11-18 13:39:39.625 322 12487.00 125.85 54581.05 88888.00 2015-11-18 13:39:39.750 322 12487.02 125.83 54581.05 88888.00 2015-11-18 13:39:39.875 322 12487.00 125.83 54581.05 88888.00 2015-11-18 13:39:40.000 322 12486.98 125.83 54581.03 88888.00 2015-11-18 13:39:40.125 322 12487.00 125.83 54581.05 88888.00 2015-11-18 13:39:40.250 322 12487.02 125.85 54581.05 88888.00 2015-11-18 13:39:40.375 322 12487.08 125.83 54581.05 88888.00 2015-11-18 13:39:40.500 322 12487.02 125.83 54581.05 88888.00 2015-11-18 13:39:40.625 322 12486.95 125.80 54581.05 88888.00 2015-11-18 13:39:40.750 322 12486.92 125.80 54581.03 88888.00 2015-11-18 13:39:40.875 322 12486.98 125.80 54581.00 88888.00 2015-11-18 13:39:41.000 322 12487.05 125.83 54581.05 88888.00 2015-11-18 13:39:41.125 322 12487.12 125.83 54581.05 88888.00 2015-11-18 13:39:41.250 322 12487.02 125.85 54581.03 88888.00 2015-11-18 13:39:41.375 322 12487.02 125.83 54581.03 88888.00 2015-11-18 13:39:41.500 322 12487.00 125.85 54581.03 88888.00 2015-11-18 13:39:41.625 322 12487.02 125.85 54581.05 88888.00 2015-11-18 13:39:41.750 322 12487.10 125.85 54581.00 88888.00 2015-11-18 13:39:41.875 322 12487.10 125.83 54581.03 88888.00 2015-11-18 13:39:42.000 322 12487.08 125.83 54581.03 88888.00 2015-11-18 13:39:42.125 322 12487.00 125.85 54581.03 88888.00 2015-11-18 13:39:42.250 322 12487.02 125.80 54581.00 88888.00 2015-11-18 13:39:42.375 322 12487.10 125.80 54581.03 88888.00 2015-11-18 13:39:42.500 322 12487.08 125.83 54581.03 88888.00 2015-11-18 13:39:42.625 322 12487.08 125.85 54581.05 88888.00 2015-11-18 13:39:42.750 322 12487.10 125.83 54581.03 88888.00 2015-11-18 13:39:42.875 322 12487.12 125.80 54581.00 88888.00 2015-11-18 13:39:43.000 322 12487.10 125.75 54581.00 88888.00 2015-11-18 13:39:43.125 322 12487.10 125.78 54581.03 88888.00 2015-11-18 13:39:43.250 322 12487.08 125.75 54581.03 88888.00 2015-11-18 13:39:43.375 322 12487.17 125.78 54581.00 88888.00 2015-11-18 13:39:43.500 322 12487.15 125.78 54581.00 88888.00 2015-11-18 13:39:43.625 322 12487.12 125.80 54580.97 88888.00 2015-11-18 13:39:43.750 322 12487.17 125.80 54581.00 88888.00 2015-11-18 13:39:43.875 322 12487.23 125.78 54580.97 88888.00 2015-11-18 13:39:44.000 322 12487.25 125.75 54580.95 88888.00 2015-11-18 13:39:44.125 322 12487.25 125.78 54581.00 88888.00 2015-11-18 13:39:44.250 322 12487.20 125.78 54581.00 88888.00 2015-11-18 13:39:44.375 322 12487.23 125.78 54581.03 88888.00 2015-11-18 13:39:44.500 322 12487.25 125.75 54581.00 88888.00 2015-11-18 13:39:44.625 322 12487.30 125.78 54581.00 88888.00 2015-11-18 13:39:44.750 322 12487.33 125.78 54581.00 88888.00 2015-11-18 13:39:44.875 322 12487.33 125.78 54581.00 88888.00 2015-11-18 13:39:45.000 322 12487.30 125.78 54581.00 88888.00 2015-11-18 13:39:45.125 322 12487.25 125.83 54581.03 88888.00 2015-11-18 13:39:45.250 322 12487.30 125.80 54581.03 88888.00 2015-11-18 13:39:45.375 322 12487.27 125.75 54581.03 88888.00 2015-11-18 13:39:45.500 322 12487.23 125.75 54581.00 88888.00 2015-11-18 13:39:45.625 322 12487.23 125.75 54580.97 88888.00 2015-11-18 13:39:45.750 322 12487.25 125.78 54581.00 88888.00 2015-11-18 13:39:45.875 322 12487.27 125.78 54581.03 88888.00 2015-11-18 13:39:46.000 322 12487.25 125.75 54581.00 88888.00 2015-11-18 13:39:46.125 322 12487.20 125.78 54581.00 88888.00 2015-11-18 13:39:46.250 322 12487.20 125.75 54581.00 88888.00 2015-11-18 13:39:46.375 322 12487.25 125.72 54581.00 88888.00 2015-11-18 13:39:46.500 322 12487.25 125.67 54580.97 88888.00 2015-11-18 13:39:46.625 322 12487.20 125.70 54581.00 88888.00 2015-11-18 13:39:46.750 322 12487.17 125.70 54581.00 88888.00 2015-11-18 13:39:46.875 322 12487.23 125.67 54581.00 88888.00 2015-11-18 13:39:47.000 322 12487.20 125.67 54580.97 88888.00 2015-11-18 13:39:47.125 322 12487.17 125.65 54580.97 88888.00 2015-11-18 13:39:47.250 322 12487.20 125.62 54580.97 88888.00 2015-11-18 13:39:47.375 322 12487.30 125.62 54581.00 88888.00 2015-11-18 13:39:47.500 322 12487.30 125.58 54581.00 88888.00 2015-11-18 13:39:47.625 322 12487.27 125.60 54581.03 88888.00 2015-11-18 13:39:47.750 322 12487.27 125.62 54581.00 88888.00 2015-11-18 13:39:47.875 322 12487.25 125.62 54581.00 88888.00 2015-11-18 13:39:48.000 322 12487.23 125.60 54581.00 88888.00 2015-11-18 13:39:48.125 322 12487.20 125.55 54581.00 88888.00 2015-11-18 13:39:48.250 322 12487.20 125.55 54580.97 88888.00 2015-11-18 13:39:48.375 322 12487.25 125.55 54581.00 88888.00 2015-11-18 13:39:48.500 322 12487.17 125.53 54581.00 88888.00 2015-11-18 13:39:48.625 322 12487.17 125.50 54581.00 88888.00 2015-11-18 13:39:48.750 322 12487.23 125.53 54580.97 88888.00 2015-11-18 13:39:48.875 322 12487.25 125.55 54580.95 88888.00 2015-11-18 13:39:49.000 322 12487.17 125.53 54580.95 88888.00 2015-11-18 13:39:49.125 322 12487.15 125.50 54580.97 88888.00 2015-11-18 13:39:49.250 322 12487.17 125.50 54580.95 88888.00 2015-11-18 13:39:49.375 322 12487.23 125.50 54580.95 88888.00 2015-11-18 13:39:49.500 322 12487.20 125.45 54580.95 88888.00 2015-11-18 13:39:49.625 322 12487.20 125.42 54580.95 88888.00 2015-11-18 13:39:49.750 322 12487.20 125.42 54580.97 88888.00 2015-11-18 13:39:49.875 322 12487.15 125.42 54581.00 88888.00 2015-11-18 13:39:50.000 322 12487.15 125.40 54580.97 88888.00 2015-11-18 13:39:50.125 322 12487.20 125.35 54580.97 88888.00 2015-11-18 13:39:50.250 322 12487.17 125.33 54580.97 88888.00 2015-11-18 13:39:50.375 322 12487.23 125.35 54580.95 88888.00 2015-11-18 13:39:50.500 322 12487.17 125.33 54580.95 88888.00 2015-11-18 13:39:50.625 322 12487.23 125.30 54580.97 88888.00 2015-11-18 13:39:50.750 322 12487.23 125.30 54580.97 88888.00 2015-11-18 13:39:50.875 322 12487.17 125.30 54580.97 88888.00 2015-11-18 13:39:51.000 322 12487.17 125.28 54580.95 88888.00 2015-11-18 13:39:51.125 322 12487.20 125.28 54581.00 88888.00 2015-11-18 13:39:51.250 322 12487.12 125.30 54581.00 88888.00 2015-11-18 13:39:51.375 322 12487.12 125.28 54581.00 88888.00 2015-11-18 13:39:51.500 322 12487.12 125.25 54581.00 88888.00 2015-11-18 13:39:51.625 322 12487.17 125.22 54581.00 88888.00 2015-11-18 13:39:51.750 322 12487.20 125.22 54580.97 88888.00 2015-11-18 13:39:51.875 322 12487.17 125.20 54580.95 88888.00 2015-11-18 13:39:52.000 322 12487.17 125.17 54580.95 88888.00 2015-11-18 13:39:52.125 322 12487.17 125.15 54580.97 88888.00 2015-11-18 13:39:52.250 322 12487.15 125.10 54580.97 88888.00 2015-11-18 13:39:52.375 322 12487.20 125.12 54580.97 88888.00 2015-11-18 13:39:52.500 322 12487.17 125.10 54580.97 88888.00 2015-11-18 13:39:52.625 322 12487.15 125.10 54580.95 88888.00 2015-11-18 13:39:52.750 322 12487.10 125.05 54580.97 88888.00 2015-11-18 13:39:52.875 322 12487.08 125.05 54580.97 88888.00 2015-11-18 13:39:53.000 322 12487.10 125.03 54580.97 88888.00 2015-11-18 13:39:53.125 322 12487.08 125.05 54580.97 88888.00 2015-11-18 13:39:53.250 322 12487.10 125.00 54581.00 88888.00 2015-11-18 13:39:53.375 322 12487.12 124.97 54580.97 88888.00 2015-11-18 13:39:53.500 322 12487.08 124.95 54580.97 88888.00 2015-11-18 13:39:53.625 322 12487.05 124.95 54580.97 88888.00 2015-11-18 13:39:53.750 322 12487.10 124.97 54580.97 88888.00 2015-11-18 13:39:53.875 322 12487.12 124.92 54580.97 88888.00 2015-11-18 13:39:54.000 322 12487.15 124.90 54580.97 88888.00 2015-11-18 13:39:54.125 322 12487.17 124.90 54580.97 88888.00 2015-11-18 13:39:54.250 322 12487.10 124.90 54580.97 88888.00 2015-11-18 13:39:54.375 322 12487.08 124.90 54580.97 88888.00 2015-11-18 13:39:54.500 322 12487.08 124.90 54580.97 88888.00 2015-11-18 13:39:54.625 322 12487.00 124.92 54580.97 88888.00 2015-11-18 13:39:54.750 322 12486.95 124.92 54581.00 88888.00 2015-11-18 13:39:54.875 322 12487.05 124.90 54580.97 88888.00 2015-11-18 13:39:55.000 322 12487.08 124.88 54580.97 88888.00 2015-11-18 13:39:55.125 322 12487.10 124.88 54581.00 88888.00 2015-11-18 13:39:55.250 322 12487.02 124.83 54581.00 88888.00 2015-11-18 13:39:55.375 322 12486.98 124.88 54581.00 88888.00 2015-11-18 13:39:55.500 322 12487.00 124.85 54580.97 88888.00 2015-11-18 13:39:55.625 322 12487.02 124.80 54580.95 88888.00 2015-11-18 13:39:55.750 322 12487.10 124.78 54580.97 88888.00 2015-11-18 13:39:55.875 322 12487.12 124.78 54580.97 88888.00 2015-11-18 13:39:56.000 322 12487.15 124.80 54580.97 88888.00 2015-11-18 13:39:56.125 322 12487.10 124.78 54580.97 88888.00 2015-11-18 13:39:56.250 322 12487.10 124.78 54581.00 88888.00 2015-11-18 13:39:56.375 322 12487.12 124.75 54580.97 88888.00 2015-11-18 13:39:56.500 322 12487.05 124.75 54580.97 88888.00 2015-11-18 13:39:56.625 322 12486.90 124.72 54580.97 88888.00 2015-11-18 13:39:56.750 322 12487.00 124.75 54580.97 88888.00 2015-11-18 13:39:56.875 322 12487.08 124.72 54580.97 88888.00 2015-11-18 13:39:57.000 322 12487.10 124.70 54580.95 88888.00 2015-11-18 13:39:57.125 322 12487.08 124.67 54580.97 88888.00 2015-11-18 13:39:57.250 322 12487.02 124.60 54580.97 88888.00 2015-11-18 13:39:57.375 322 12487.05 124.62 54580.95 88888.00 2015-11-18 13:39:57.500 322 12487.08 124.62 54580.95 88888.00 2015-11-18 13:39:57.625 322 12487.08 124.62 54580.97 88888.00 2015-11-18 13:39:57.750 322 12487.05 124.62 54580.97 88888.00 2015-11-18 13:39:57.875 322 12487.12 124.65 54580.97 88888.00 2015-11-18 13:39:58.000 322 12487.15 124.62 54580.93 88888.00 2015-11-18 13:39:58.125 322 12487.12 124.60 54580.93 88888.00 2015-11-18 13:39:58.250 322 12487.05 124.53 54580.95 88888.00 2015-11-18 13:39:58.375 322 12487.08 124.55 54580.97 88888.00 2015-11-18 13:39:58.500 322 12487.12 124.55 54580.97 88888.00 2015-11-18 13:39:58.625 322 12487.15 124.60 54580.97 88888.00 2015-11-18 13:39:58.750 322 12487.15 124.58 54580.95 88888.00 2015-11-18 13:39:58.875 322 12487.12 124.58 54580.95 88888.00 2015-11-18 13:39:59.000 322 12487.08 124.55 54580.95 88888.00 2015-11-18 13:39:59.125 322 12487.08 124.60 54580.97 88888.00 2015-11-18 13:39:59.250 322 12487.12 124.58 54580.95 88888.00 2015-11-18 13:39:59.375 322 12487.15 124.58 54580.95 88888.00 2015-11-18 13:39:59.500 322 12487.12 124.55 54580.93 88888.00 2015-11-18 13:39:59.625 322 12487.08 124.50 54580.93 88888.00 2015-11-18 13:39:59.750 322 12487.08 124.55 54580.93 88888.00 2015-11-18 13:39:59.875 322 12487.12 124.53 54580.93 88888.00 2015-11-18 13:40:00.000 322 12487.10 124.55 54580.90 88888.00 2015-11-18 13:40:00.125 322 12487.05 124.55 54580.93 88888.00 2015-11-18 13:40:00.250 322 12487.00 124.53 54580.95 88888.00 2015-11-18 13:40:00.375 322 12487.08 124.55 54580.95 88888.00 2015-11-18 13:40:00.500 322 12487.10 124.53 54580.93 88888.00 2015-11-18 13:40:00.625 322 12487.17 124.47 54580.95 88888.00 2015-11-18 13:40:00.750 322 12487.12 124.45 54580.95 88888.00 2015-11-18 13:40:00.875 322 12487.05 124.47 54580.95 88888.00 2015-11-18 13:40:01.000 322 12487.10 124.45 54580.95 88888.00 2015-11-18 13:40:01.125 322 12487.12 124.50 54580.95 88888.00 2015-11-18 13:40:01.250 322 12487.08 124.50 54580.93 88888.00 2015-11-18 13:40:01.375 322 12487.15 124.50 54580.93 88888.00 2015-11-18 13:40:01.500 322 12487.20 124.50 54580.93 88888.00 2015-11-18 13:40:01.625 322 12487.15 124.53 54580.93 88888.00 2015-11-18 13:40:01.750 322 12487.17 124.55 54580.95 88888.00 2015-11-18 13:40:01.875 322 12487.23 124.55 54580.93 88888.00 2015-11-18 13:40:02.000 322 12487.23 124.50 54580.93 88888.00 2015-11-18 13:40:02.125 322 12487.15 124.47 54580.93 88888.00 2015-11-18 13:40:02.250 322 12487.10 124.45 54580.90 88888.00 2015-11-18 13:40:02.375 322 12487.17 124.50 54580.93 88888.00 2015-11-18 13:40:02.500 322 12487.20 124.50 54580.93 88888.00 2015-11-18 13:40:02.625 322 12487.20 124.47 54580.90 88888.00 2015-11-18 13:40:02.750 322 12487.15 124.47 54580.88 88888.00 2015-11-18 13:40:02.875 322 12487.10 124.47 54580.90 88888.00 2015-11-18 13:40:03.000 322 12487.10 124.47 54580.88 88888.00 2015-11-18 13:40:03.125 322 12487.15 124.45 54580.88 88888.00 2015-11-18 13:40:03.250 322 12487.15 124.42 54580.90 88888.00 2015-11-18 13:40:03.375 322 12487.20 124.45 54580.90 88888.00 2015-11-18 13:40:03.500 322 12487.15 124.47 54580.90 88888.00 2015-11-18 13:40:03.625 322 12487.02 124.45 54580.93 88888.00 2015-11-18 13:40:03.750 322 12487.15 124.45 54580.95 88888.00 2015-11-18 13:40:03.875 322 12487.20 124.45 54580.95 88888.00 2015-11-18 13:40:04.000 322 12487.17 124.42 54580.93 88888.00 2015-11-18 13:40:04.125 322 12487.08 124.40 54580.93 88888.00 2015-11-18 13:40:04.250 322 12487.08 124.42 54580.90 88888.00 2015-11-18 13:40:04.375 322 12487.12 124.47 54580.90 88888.00 2015-11-18 13:40:04.500 322 12487.12 124.50 54580.90 88888.00 2015-11-18 13:40:04.625 322 12487.15 124.47 54580.90 88888.00 2015-11-18 13:40:04.750 322 12487.17 124.47 54580.88 88888.00 2015-11-18 13:40:04.875 322 12487.17 124.45 54580.90 88888.00 2015-11-18 13:40:05.000 322 12487.15 124.42 54580.88 88888.00 2015-11-18 13:40:05.125 322 12487.17 124.45 54580.88 88888.00 2015-11-18 13:40:05.250 322 12487.20 124.45 54580.90 88888.00 2015-11-18 13:40:05.375 322 12487.23 124.45 54580.88 88888.00 2015-11-18 13:40:05.500 322 12487.15 124.45 54580.88 88888.00 2015-11-18 13:40:05.625 322 12487.10 124.45 54580.88 88888.00 2015-11-18 13:40:05.750 322 12487.10 124.45 54580.90 88888.00 2015-11-18 13:40:05.875 322 12487.08 124.45 54580.88 88888.00 2015-11-18 13:40:06.000 322 12487.15 124.47 54580.88 88888.00 2015-11-18 13:40:06.125 322 12487.15 124.53 54580.90 88888.00 2015-11-18 13:40:06.250 322 12487.10 124.50 54580.90 88888.00 2015-11-18 13:40:06.375 322 12487.10 124.50 54580.90 88888.00 2015-11-18 13:40:06.500 322 12487.15 124.50 54580.88 88888.00 2015-11-18 13:40:06.625 322 12487.17 124.45 54580.90 88888.00 2015-11-18 13:40:06.750 322 12487.15 124.45 54580.90 88888.00 2015-11-18 13:40:06.875 322 12487.10 124.45 54580.90 88888.00 2015-11-18 13:40:07.000 322 12487.17 124.40 54580.88 88888.00 2015-11-18 13:40:07.125 322 12487.20 124.42 54580.90 88888.00 2015-11-18 13:40:07.250 322 12487.17 124.45 54580.90 88888.00 2015-11-18 13:40:07.375 322 12487.15 124.47 54580.90 88888.00 2015-11-18 13:40:07.500 322 12487.10 124.45 54580.88 88888.00 2015-11-18 13:40:07.625 322 12487.12 124.45 54580.85 88888.00 2015-11-18 13:40:07.750 322 12487.15 124.45 54580.85 88888.00 2015-11-18 13:40:07.875 322 12487.15 124.45 54580.85 88888.00 2015-11-18 13:40:08.000 322 12487.10 124.47 54580.85 88888.00 2015-11-18 13:40:08.125 322 12487.12 124.50 54580.88 88888.00 2015-11-18 13:40:08.250 322 12487.12 124.50 54580.88 88888.00 2015-11-18 13:40:08.375 322 12487.15 124.50 54580.88 88888.00 2015-11-18 13:40:08.500 322 12487.17 124.45 54580.88 88888.00 2015-11-18 13:40:08.625 322 12487.15 124.45 54580.90 88888.00 2015-11-18 13:40:08.750 322 12487.12 124.47 54580.90 88888.00 2015-11-18 13:40:08.875 322 12487.10 124.47 54580.88 88888.00 2015-11-18 13:40:09.000 322 12487.17 124.45 54580.88 88888.00 2015-11-18 13:40:09.125 322 12487.20 124.45 54580.88 88888.00 2015-11-18 13:40:09.250 322 12487.12 124.47 54580.90 88888.00 2015-11-18 13:40:09.375 322 12487.10 124.47 54580.90 88888.00 2015-11-18 13:40:09.500 322 12487.17 124.47 54580.93 88888.00 2015-11-18 13:40:09.625 322 12487.17 124.42 54580.88 88888.00 2015-11-18 13:40:09.750 322 12487.10 124.42 54580.88 88888.00 2015-11-18 13:40:09.875 322 12487.08 124.42 54580.88 88888.00 2015-11-18 13:40:10.000 322 12487.12 124.45 54580.85 88888.00 2015-11-18 13:40:10.125 322 12487.12 124.45 54580.88 88888.00 2015-11-18 13:40:10.250 322 12487.12 124.45 54580.88 88888.00 2015-11-18 13:40:10.375 322 12487.15 124.45 54580.88 88888.00 2015-11-18 13:40:10.500 322 12487.15 124.45 54580.88 88888.00 2015-11-18 13:40:10.625 322 12487.17 124.47 54580.88 88888.00 2015-11-18 13:40:10.750 322 12487.20 124.50 54580.85 88888.00 2015-11-18 13:40:10.875 322 12487.23 124.50 54580.88 88888.00 2015-11-18 13:40:11.000 322 12487.27 124.47 54580.85 88888.00 2015-11-18 13:40:11.125 322 12487.23 124.47 54580.85 88888.00 2015-11-18 13:40:11.250 322 12487.20 124.42 54580.88 88888.00 2015-11-18 13:40:11.375 322 12487.25 124.42 54580.88 88888.00 2015-11-18 13:40:11.500 322 12487.25 124.45 54580.88 88888.00 2015-11-18 13:40:11.625 322 12487.27 124.45 54580.85 88888.00 2015-11-18 13:40:11.750 322 12487.25 124.47 54580.88 88888.00 2015-11-18 13:40:11.875 322 12487.23 124.53 54580.88 88888.00 2015-11-18 13:40:12.000 322 12487.23 124.47 54580.88 88888.00 2015-11-18 13:40:12.125 322 12487.25 124.50 54580.88 88888.00 2015-11-18 13:40:12.250 322 12487.23 124.47 54580.88 88888.00 2015-11-18 13:40:12.375 322 12487.17 124.50 54580.85 88888.00 2015-11-18 13:40:12.500 322 12487.20 124.53 54580.85 88888.00 2015-11-18 13:40:12.625 322 12487.23 124.53 54580.85 88888.00 2015-11-18 13:40:12.750 322 12487.23 124.50 54580.85 88888.00 2015-11-18 13:40:12.875 322 12487.23 124.47 54580.85 88888.00 2015-11-18 13:40:13.000 322 12487.30 124.50 54580.82 88888.00 2015-11-18 13:40:13.125 322 12487.27 124.50 54580.82 88888.00 2015-11-18 13:40:13.250 322 12487.23 124.50 54580.85 88888.00 2015-11-18 13:40:13.375 322 12487.17 124.55 54580.85 88888.00 2015-11-18 13:40:13.500 322 12487.17 124.60 54580.88 88888.00 2015-11-18 13:40:13.625 322 12487.17 124.58 54580.85 88888.00 2015-11-18 13:40:13.750 322 12487.23 124.55 54580.85 88888.00 2015-11-18 13:40:13.875 322 12487.27 124.55 54580.85 88888.00 2015-11-18 13:40:14.000 322 12487.25 124.55 54580.85 88888.00 2015-11-18 13:40:14.125 322 12487.23 124.60 54580.85 88888.00 2015-11-18 13:40:14.250 322 12487.20 124.60 54580.82 88888.00 2015-11-18 13:40:14.375 322 12487.25 124.58 54580.82 88888.00 2015-11-18 13:40:14.500 322 12487.27 124.55 54580.85 88888.00 2015-11-18 13:40:14.625 322 12487.27 124.58 54580.88 88888.00 2015-11-18 13:40:14.750 322 12487.33 124.60 54580.85 88888.00 2015-11-18 13:40:14.875 322 12487.30 124.58 54580.85 88888.00 2015-11-18 13:40:15.000 322 12487.25 124.58 54580.82 88888.00 2015-11-18 13:40:15.125 322 12487.27 124.55 54580.85 88888.00 2015-11-18 13:40:15.250 322 12487.25 124.58 54580.88 88888.00 2015-11-18 13:40:15.375 322 12487.27 124.60 54580.88 88888.00 2015-11-18 13:40:15.500 322 12487.33 124.62 54580.88 88888.00 2015-11-18 13:40:15.625 322 12487.33 124.62 54580.85 88888.00 2015-11-18 13:40:15.750 322 12487.27 124.65 54580.85 88888.00 2015-11-18 13:40:15.875 322 12487.30 124.62 54580.85 88888.00 2015-11-18 13:40:16.000 322 12487.33 124.65 54580.85 88888.00 2015-11-18 13:40:16.125 322 12487.30 124.65 54580.85 88888.00 2015-11-18 13:40:16.250 322 12487.30 124.62 54580.85 88888.00 2015-11-18 13:40:16.375 322 12487.38 124.65 54580.85 88888.00 2015-11-18 13:40:16.500 322 12487.38 124.67 54580.88 88888.00 2015-11-18 13:40:16.625 322 12487.33 124.65 54580.85 88888.00 2015-11-18 13:40:16.750 322 12487.33 124.67 54580.88 88888.00 2015-11-18 13:40:16.875 322 12487.38 124.65 54580.88 88888.00 2015-11-18 13:40:17.000 322 12487.38 124.67 54580.85 88888.00 2015-11-18 13:40:17.125 322 12487.35 124.72 54580.85 88888.00 2015-11-18 13:40:17.250 322 12487.35 124.70 54580.88 88888.00 2015-11-18 13:40:17.375 322 12487.35 124.70 54580.88 88888.00 2015-11-18 13:40:17.500 322 12487.33 124.72 54580.85 88888.00 2015-11-18 13:40:17.625 322 12487.30 124.70 54580.82 88888.00 2015-11-18 13:40:17.750 322 12487.30 124.65 54580.85 88888.00 2015-11-18 13:40:17.875 322 12487.35 124.67 54580.85 88888.00 2015-11-18 13:40:18.000 322 12487.33 124.65 54580.85 88888.00 2015-11-18 13:40:18.125 322 12487.27 124.65 54580.85 88888.00 2015-11-18 13:40:18.250 322 12487.25 124.67 54580.88 88888.00 2015-11-18 13:40:18.375 322 12487.35 124.67 54580.85 88888.00 2015-11-18 13:40:18.500 322 12487.38 124.70 54580.85 88888.00 2015-11-18 13:40:18.625 322 12487.38 124.70 54580.85 88888.00 2015-11-18 13:40:18.750 322 12487.42 124.70 54580.88 88888.00 2015-11-18 13:40:18.875 322 12487.45 124.72 54580.85 88888.00 2015-11-18 13:40:19.000 322 12487.38 124.75 54580.82 88888.00 2015-11-18 13:40:19.125 322 12487.35 124.72 54580.85 88888.00 2015-11-18 13:40:19.250 322 12487.35 124.70 54580.82 88888.00 2015-11-18 13:40:19.375 322 12487.38 124.72 54580.82 88888.00 2015-11-18 13:40:19.500 322 12487.30 124.70 54580.82 88888.00 2015-11-18 13:40:19.625 322 12487.25 124.70 54580.85 88888.00 2015-11-18 13:40:19.750 322 12487.25 124.70 54580.88 88888.00 2015-11-18 13:40:19.875 322 12487.27 124.70 54580.88 88888.00 2015-11-18 13:40:20.000 322 12487.30 124.70 54580.88 88888.00 2015-11-18 13:40:20.125 322 12487.35 124.70 54580.88 88888.00 2015-11-18 13:40:20.250 322 12487.27 124.67 54580.88 88888.00 2015-11-18 13:40:20.375 322 12487.30 124.67 54580.88 88888.00 2015-11-18 13:40:20.500 322 12487.35 124.72 54580.88 88888.00 2015-11-18 13:40:20.625 322 12487.40 124.72 54580.85 88888.00 2015-11-18 13:40:20.750 322 12487.38 124.70 54580.88 88888.00 2015-11-18 13:40:20.875 322 12487.30 124.72 54580.88 88888.00 2015-11-18 13:40:21.000 322 12487.35 124.75 54580.85 88888.00 2015-11-18 13:40:21.125 322 12487.45 124.75 54580.85 88888.00 2015-11-18 13:40:21.250 322 12487.45 124.75 54580.88 88888.00 2015-11-18 13:40:21.375 322 12487.42 124.75 54580.88 88888.00 2015-11-18 13:40:21.500 322 12487.35 124.78 54580.88 88888.00 2015-11-18 13:40:21.625 322 12487.35 124.75 54580.88 88888.00 2015-11-18 13:40:21.750 322 12487.40 124.75 54580.88 88888.00 2015-11-18 13:40:21.875 322 12487.38 124.75 54580.88 88888.00 2015-11-18 13:40:22.000 322 12487.38 124.75 54580.85 88888.00 2015-11-18 13:40:22.125 322 12487.35 124.78 54580.88 88888.00 2015-11-18 13:40:22.250 322 12487.33 124.78 54580.85 88888.00 2015-11-18 13:40:22.375 322 12487.38 124.78 54580.82 88888.00 2015-11-18 13:40:22.500 322 12487.35 124.75 54580.82 88888.00 2015-11-18 13:40:22.625 322 12487.42 124.75 54580.85 88888.00 2015-11-18 13:40:22.750 322 12487.45 124.78 54580.88 88888.00 2015-11-18 13:40:22.875 322 12487.40 124.78 54580.82 88888.00 2015-11-18 13:40:23.000 322 12487.27 124.78 54580.82 88888.00 2015-11-18 13:40:23.125 322 12487.23 124.75 54580.85 88888.00 2015-11-18 13:40:23.250 322 12487.27 124.75 54580.85 88888.00 2015-11-18 13:40:23.375 322 12487.33 124.78 54580.85 88888.00 2015-11-18 13:40:23.500 322 12487.33 124.78 54580.85 88888.00 2015-11-18 13:40:23.625 322 12487.35 124.78 54580.88 88888.00 2015-11-18 13:40:23.750 322 12487.40 124.78 54580.88 88888.00 2015-11-18 13:40:23.875 322 12487.40 124.78 54580.88 88888.00 2015-11-18 13:40:24.000 322 12487.40 124.80 54580.85 88888.00 2015-11-18 13:40:24.125 322 12487.40 124.78 54580.85 88888.00 2015-11-18 13:40:24.250 322 12487.33 124.78 54580.85 88888.00 2015-11-18 13:40:24.375 322 12487.40 124.78 54580.85 88888.00 2015-11-18 13:40:24.500 322 12487.48 124.78 54580.85 88888.00 2015-11-18 13:40:24.625 322 12487.48 124.83 54580.88 88888.00 2015-11-18 13:40:24.750 322 12487.40 124.80 54580.88 88888.00 2015-11-18 13:40:24.875 322 12487.42 124.80 54580.88 88888.00 2015-11-18 13:40:25.000 322 12487.45 124.80 54580.85 88888.00 2015-11-18 13:40:25.125 322 12487.45 124.78 54580.88 88888.00 2015-11-18 13:40:25.250 322 12487.40 124.75 54580.88 88888.00 2015-11-18 13:40:25.375 322 12487.52 124.78 54580.88 88888.00 2015-11-18 13:40:25.500 322 12487.58 124.78 54580.90 88888.00 2015-11-18 13:40:25.625 322 12487.50 124.78 54580.88 88888.00 2015-11-18 13:40:25.750 322 12487.42 124.78 54580.88 88888.00 2015-11-18 13:40:25.875 322 12487.38 124.75 54580.88 88888.00 2015-11-18 13:40:26.000 322 12487.42 124.78 54580.88 88888.00 2015-11-18 13:40:26.125 322 12487.52 124.78 54580.90 88888.00 2015-11-18 13:40:26.250 322 12487.50 124.78 54580.90 88888.00 2015-11-18 13:40:26.375 322 12487.48 124.78 54580.90 88888.00 2015-11-18 13:40:26.500 322 12487.42 124.83 54580.90 88888.00 2015-11-18 13:40:26.625 322 12487.50 124.83 54580.88 88888.00 2015-11-18 13:40:26.750 322 12487.50 124.80 54580.88 88888.00 2015-11-18 13:40:26.875 322 12487.42 124.80 54580.88 88888.00 2015-11-18 13:40:27.000 322 12487.45 124.80 54580.90 88888.00 2015-11-18 13:40:27.125 322 12487.45 124.78 54580.90 88888.00 2015-11-18 13:40:27.250 322 12487.42 124.78 54580.88 88888.00 2015-11-18 13:40:27.375 322 12487.42 124.80 54580.88 88888.00 2015-11-18 13:40:27.500 322 12487.40 124.80 54580.88 88888.00 2015-11-18 13:40:27.625 322 12487.45 124.83 54580.88 88888.00 2015-11-18 13:40:27.750 322 12487.50 124.83 54580.88 88888.00 2015-11-18 13:40:27.875 322 12487.48 124.83 54580.88 88888.00 2015-11-18 13:40:28.000 322 12487.50 124.80 54580.88 88888.00 2015-11-18 13:40:28.125 322 12487.45 124.83 54580.88 88888.00 2015-11-18 13:40:28.250 322 12487.38 124.83 54580.88 88888.00 2015-11-18 13:40:28.375 322 12487.45 124.85 54580.88 88888.00 2015-11-18 13:40:28.500 322 12487.52 124.88 54580.85 88888.00 2015-11-18 13:40:28.625 322 12487.48 124.85 54580.85 88888.00 2015-11-18 13:40:28.750 322 12487.50 124.85 54580.85 88888.00 2015-11-18 13:40:28.875 322 12487.52 124.88 54580.85 88888.00 2015-11-18 13:40:29.000 322 12487.60 124.85 54580.85 88888.00 2015-11-18 13:40:29.125 322 12487.58 124.85 54580.88 88888.00 2015-11-18 13:40:29.250 322 12487.58 124.83 54580.88 88888.00 2015-11-18 13:40:29.375 322 12487.60 124.85 54580.85 88888.00 2015-11-18 13:40:29.500 322 12487.58 124.85 54580.85 88888.00 2015-11-18 13:40:29.625 322 12487.58 124.85 54580.85 88888.00 2015-11-18 13:40:29.750 322 12487.60 124.83 54580.82 88888.00 2015-11-18 13:40:29.875 322 12487.60 124.85 54580.82 88888.00 2015-11-18 13:40:30.000 322 12487.65 124.88 54580.85 88888.00 2015-11-18 13:40:30.125 322 12487.67 124.88 54580.85 88888.00 2015-11-18 13:40:30.250 322 12487.62 124.88 54580.85 88888.00 2015-11-18 13:40:30.375 322 12487.62 124.88 54580.85 88888.00 2015-11-18 13:40:30.500 322 12487.58 124.88 54580.85 88888.00 2015-11-18 13:40:30.625 322 12487.55 124.90 54580.85 88888.00 2015-11-18 13:40:30.750 322 12487.60 124.92 54580.88 88888.00 2015-11-18 13:40:30.875 322 12487.65 124.92 54580.88 88888.00 2015-11-18 13:40:31.000 322 12487.67 124.92 54580.85 88888.00 2015-11-18 13:40:31.125 322 12487.70 124.92 54580.82 88888.00 2015-11-18 13:40:31.250 322 12487.75 124.88 54580.82 88888.00 2015-11-18 13:40:31.375 322 12487.73 124.90 54580.82 88888.00 2015-11-18 13:40:31.500 322 12487.67 124.88 54580.82 88888.00 2015-11-18 13:40:31.625 322 12487.65 124.90 54580.82 88888.00 2015-11-18 13:40:31.750 322 12487.62 124.90 54580.85 88888.00 2015-11-18 13:40:31.875 322 12487.65 124.90 54580.85 88888.00 2015-11-18 13:40:32.000 322 12487.65 124.90 54580.82 88888.00 2015-11-18 13:40:32.125 322 12487.67 124.88 54580.82 88888.00 2015-11-18 13:40:32.250 322 12487.70 124.90 54580.82 88888.00 2015-11-18 13:40:32.375 322 12487.75 124.90 54580.82 88888.00 2015-11-18 13:40:32.500 322 12487.77 124.88 54580.80 88888.00 2015-11-18 13:40:32.625 322 12487.75 124.85 54580.82 88888.00 2015-11-18 13:40:32.750 322 12487.70 124.88 54580.85 88888.00 2015-11-18 13:40:32.875 322 12487.62 124.88 54580.85 88888.00 2015-11-18 13:40:33.000 322 12487.65 124.92 54580.82 88888.00 2015-11-18 13:40:33.125 322 12487.73 124.95 54580.85 88888.00 2015-11-18 13:40:33.250 322 12487.75 124.92 54580.88 88888.00 2015-11-18 13:40:33.375 322 12487.73 124.95 54580.85 88888.00 2015-11-18 13:40:33.500 322 12487.77 124.97 54580.82 88888.00 2015-11-18 13:40:33.625 322 12487.83 124.97 54580.82 88888.00 2015-11-18 13:40:33.750 322 12487.83 125.00 54580.82 88888.00 2015-11-18 13:40:33.875 322 12487.85 125.00 54580.82 88888.00 2015-11-18 13:40:34.000 322 12487.85 124.97 54580.82 88888.00 2015-11-18 13:40:34.125 322 12487.83 125.00 54580.82 88888.00 2015-11-18 13:40:34.250 322 12487.75 125.03 54580.82 88888.00 2015-11-18 13:40:34.375 322 12487.80 125.03 54580.82 88888.00 2015-11-18 13:40:34.500 322 12487.75 125.03 54580.82 88888.00 2015-11-18 13:40:34.625 322 12487.73 125.05 54580.85 88888.00 2015-11-18 13:40:34.750 322 12487.65 125.05 54580.85 88888.00 2015-11-18 13:40:34.875 322 12487.67 125.08 54580.85 88888.00 2015-11-18 13:40:35.000 322 12487.73 125.05 54580.82 88888.00 2015-11-18 13:40:35.125 322 12487.77 125.05 54580.82 88888.00 2015-11-18 13:40:35.250 322 12487.80 125.08 54580.85 88888.00 2015-11-18 13:40:35.375 322 12487.85 125.08 54580.82 88888.00 2015-11-18 13:40:35.500 322 12487.88 125.08 54580.85 88888.00 2015-11-18 13:40:35.625 322 12487.90 125.10 54580.88 88888.00 2015-11-18 13:40:35.750 322 12487.90 125.12 54580.85 88888.00 2015-11-18 13:40:35.875 322 12487.83 125.12 54580.88 88888.00 2015-11-18 13:40:36.000 322 12487.77 125.12 54580.85 88888.00 2015-11-18 13:40:36.125 322 12487.75 125.12 54580.88 88888.00 2015-11-18 13:40:36.250 322 12487.77 125.12 54580.85 88888.00 2015-11-18 13:40:36.375 322 12487.83 125.15 54580.82 88888.00 2015-11-18 13:40:36.500 322 12487.83 125.12 54580.85 88888.00 2015-11-18 13:40:36.625 322 12487.85 125.15 54580.85 88888.00 2015-11-18 13:40:36.750 322 12487.83 125.15 54580.85 88888.00 2015-11-18 13:40:36.875 322 12487.83 125.15 54580.88 88888.00 2015-11-18 13:40:37.000 322 12487.85 125.17 54580.85 88888.00 2015-11-18 13:40:37.125 322 12487.90 125.17 54580.88 88888.00 2015-11-18 13:40:37.250 322 12487.88 125.20 54580.88 88888.00 2015-11-18 13:40:37.375 322 12487.88 125.22 54580.88 88888.00 2015-11-18 13:40:37.500 322 12487.85 125.20 54580.90 88888.00 2015-11-18 13:40:37.625 322 12487.77 125.20 54580.88 88888.00 2015-11-18 13:40:37.750 322 12487.75 125.22 54580.85 88888.00 2015-11-18 13:40:37.875 322 12487.75 125.25 54580.85 88888.00 2015-11-18 13:40:38.000 322 12487.77 125.22 54580.85 88888.00 2015-11-18 13:40:38.125 322 12487.77 125.25 54580.88 88888.00 2015-11-18 13:40:38.250 322 12487.77 125.28 54580.88 88888.00 2015-11-18 13:40:38.375 322 12487.85 125.28 54580.88 88888.00 2015-11-18 13:40:38.500 322 12487.88 125.28 54580.85 88888.00 2015-11-18 13:40:38.625 322 12487.77 125.25 54580.85 88888.00 2015-11-18 13:40:38.750 322 12487.70 125.28 54580.85 88888.00 2015-11-18 13:40:38.875 322 12487.77 125.30 54580.82 88888.00 2015-11-18 13:40:39.000 322 12487.77 125.30 54580.85 88888.00 2015-11-18 13:40:39.125 322 12487.77 125.30 54580.85 88888.00 2015-11-18 13:40:39.250 322 12487.75 125.30 54580.85 88888.00 2015-11-18 13:40:39.375 322 12487.77 125.35 54580.88 88888.00 2015-11-18 13:40:39.500 322 12487.80 125.42 54580.88 88888.00 2015-11-18 13:40:39.625 322 12487.75 125.40 54580.88 88888.00 2015-11-18 13:40:39.750 322 12487.65 125.40 54580.90 88888.00 2015-11-18 13:40:39.875 322 12487.67 125.42 54580.90 88888.00 2015-11-18 13:40:40.000 322 12487.65 125.35 54580.88 88888.00 2015-11-18 13:40:40.125 322 12487.67 125.38 54580.88 88888.00 2015-11-18 13:40:40.250 322 12487.67 125.40 54580.90 88888.00 2015-11-18 13:40:40.375 322 12487.67 125.45 54580.88 88888.00 2015-11-18 13:40:40.500 322 12487.65 125.42 54580.90 88888.00 2015-11-18 13:40:40.625 322 12487.70 125.42 54580.90 88888.00 2015-11-18 13:40:40.750 322 12487.67 125.42 54580.88 88888.00 2015-11-18 13:40:40.875 322 12487.65 125.42 54580.88 88888.00 2015-11-18 13:40:41.000 322 12487.65 125.45 54580.88 88888.00 2015-11-18 13:40:41.125 322 12487.77 125.47 54580.88 88888.00 2015-11-18 13:40:41.250 322 12487.77 125.47 54580.90 88888.00 2015-11-18 13:40:41.375 322 12487.77 125.45 54580.90 88888.00 2015-11-18 13:40:41.500 322 12487.70 125.45 54580.90 88888.00 2015-11-18 13:40:41.625 322 12487.65 125.47 54580.90 88888.00 2015-11-18 13:40:41.750 322 12487.73 125.45 54580.93 88888.00 2015-11-18 13:40:41.875 322 12487.75 125.50 54580.93 88888.00 2015-11-18 13:40:42.000 322 12487.77 125.47 54580.90 88888.00 2015-11-18 13:40:42.125 322 12487.73 125.47 54580.93 88888.00 2015-11-18 13:40:42.250 322 12487.67 125.47 54580.90 88888.00 2015-11-18 13:40:42.375 322 12487.67 125.50 54580.88 88888.00 2015-11-18 13:40:42.500 322 12487.70 125.53 54580.88 88888.00 2015-11-18 13:40:42.625 322 12487.73 125.55 54580.90 88888.00 2015-11-18 13:40:42.750 322 12487.80 125.55 54580.88 88888.00 2015-11-18 13:40:42.875 322 12487.77 125.55 54580.90 88888.00 2015-11-18 13:40:43.000 322 12487.70 125.55 54580.90 88888.00 2015-11-18 13:40:43.125 322 12487.73 125.55 54580.88 88888.00 2015-11-18 13:40:43.250 322 12487.70 125.58 54580.90 88888.00 2015-11-18 13:40:43.375 322 12487.67 125.60 54580.88 88888.00 2015-11-18 13:40:43.500 322 12487.70 125.62 54580.90 88888.00 2015-11-18 13:40:43.625 322 12487.80 125.60 54580.93 88888.00 2015-11-18 13:40:43.750 322 12487.77 125.60 54580.93 88888.00 2015-11-18 13:40:43.875 322 12487.73 125.62 54580.93 88888.00 2015-11-18 13:40:44.000 322 12487.75 125.60 54580.93 88888.00 2015-11-18 13:40:44.125 322 12487.70 125.60 54580.93 88888.00 2015-11-18 13:40:44.250 322 12487.60 125.55 54580.95 88888.00 2015-11-18 13:40:44.375 322 12487.62 125.60 54580.93 88888.00 2015-11-18 13:40:44.500 322 12487.65 125.58 54580.93 88888.00 2015-11-18 13:40:44.625 322 12487.67 125.58 54580.93 88888.00 2015-11-18 13:40:44.750 322 12487.73 125.60 54580.93 88888.00 2015-11-18 13:40:44.875 322 12487.73 125.60 54580.93 88888.00 2015-11-18 13:40:45.000 322 12487.67 125.60 54580.90 88888.00 2015-11-18 13:40:45.125 322 12487.70 125.60 54580.93 88888.00 2015-11-18 13:40:45.250 322 12487.70 125.60 54580.93 88888.00 2015-11-18 13:40:45.375 322 12487.70 125.60 54580.93 88888.00 2015-11-18 13:40:45.500 322 12487.62 125.60 54580.95 88888.00 2015-11-18 13:40:45.625 322 12487.65 125.60 54580.95 88888.00 2015-11-18 13:40:45.750 322 12487.67 125.58 54580.93 88888.00 2015-11-18 13:40:45.875 322 12487.65 125.58 54580.90 88888.00 2015-11-18 13:40:46.000 322 12487.65 125.60 54580.90 88888.00 2015-11-18 13:40:46.125 322 12487.70 125.62 54580.95 88888.00 2015-11-18 13:40:46.250 322 12487.62 125.60 54580.95 88888.00 2015-11-18 13:40:46.375 322 12487.60 125.60 54580.95 88888.00 2015-11-18 13:40:46.500 322 12487.65 125.62 54580.97 88888.00 2015-11-18 13:40:46.625 322 12487.70 125.62 54580.95 88888.00 2015-11-18 13:40:46.750 322 12487.60 125.62 54580.90 88888.00 2015-11-18 13:40:46.875 322 12487.52 125.60 54580.90 88888.00 2015-11-18 13:40:47.000 322 12487.58 125.60 54580.90 88888.00 2015-11-18 13:40:47.125 322 12487.62 125.60 54580.93 88888.00 2015-11-18 13:40:47.250 322 12487.60 125.58 54580.95 88888.00 2015-11-18 13:40:47.375 322 12487.65 125.60 54580.93 88888.00 2015-11-18 13:40:47.500 322 12487.62 125.58 54580.95 88888.00 2015-11-18 13:40:47.625 322 12487.65 125.58 54580.95 88888.00 2015-11-18 13:40:47.750 322 12487.62 125.58 54580.93 88888.00 2015-11-18 13:40:47.875 322 12487.60 125.58 54580.93 88888.00 2015-11-18 13:40:48.000 322 12487.55 125.60 54580.95 88888.00 2015-11-18 13:40:48.125 322 12487.52 125.58 54580.97 88888.00 2015-11-18 13:40:48.250 322 12487.48 125.58 54580.95 88888.00 2015-11-18 13:40:48.375 322 12487.52 125.60 54580.95 88888.00 2015-11-18 13:40:48.500 322 12487.58 125.58 54580.95 88888.00 2015-11-18 13:40:48.625 322 12487.65 125.55 54580.97 88888.00 2015-11-18 13:40:48.750 322 12487.67 125.55 54580.97 88888.00 2015-11-18 13:40:48.875 322 12487.67 125.55 54580.95 88888.00 2015-11-18 13:40:49.000 322 12487.67 125.58 54580.93 88888.00 2015-11-18 13:40:49.125 322 12487.70 125.58 54580.93 88888.00 2015-11-18 13:40:49.250 322 12487.67 125.55 54580.95 88888.00 2015-11-18 13:40:49.375 322 12487.70 125.55 54580.95 88888.00 2015-11-18 13:40:49.500 322 12487.67 125.55 54580.97 88888.00 2015-11-18 13:40:49.625 322 12487.70 125.55 54580.95 88888.00 2015-11-18 13:40:49.750 322 12487.67 125.55 54580.95 88888.00 2015-11-18 13:40:49.875 322 12487.62 125.55 54580.95 88888.00 2015-11-18 13:40:50.000 322 12487.60 125.55 54580.95 88888.00 2015-11-18 13:40:50.125 322 12487.60 125.58 54580.95 88888.00 2015-11-18 13:40:50.250 322 12487.55 125.55 54580.95 88888.00 2015-11-18 13:40:50.375 322 12487.60 125.53 54580.95 88888.00 2015-11-18 13:40:50.500 322 12487.65 125.53 54580.93 88888.00 2015-11-18 13:40:50.625 322 12487.70 125.55 54580.93 88888.00 2015-11-18 13:40:50.750 322 12487.73 125.55 54580.95 88888.00 2015-11-18 13:40:50.875 322 12487.62 125.53 54580.95 88888.00 2015-11-18 13:40:51.000 322 12487.55 125.50 54580.93 88888.00 2015-11-18 13:40:51.125 322 12487.52 125.50 54580.93 88888.00 2015-11-18 13:40:51.250 322 12487.55 125.47 54580.93 88888.00 2015-11-18 13:40:51.375 322 12487.58 125.50 54580.93 88888.00 2015-11-18 13:40:51.500 322 12487.58 125.53 54580.95 88888.00 2015-11-18 13:40:51.625 322 12487.58 125.50 54580.93 88888.00 2015-11-18 13:40:51.750 322 12487.58 125.50 54580.90 88888.00 2015-11-18 13:40:51.875 322 12487.55 125.50 54580.93 88888.00 2015-11-18 13:40:52.000 322 12487.55 125.47 54580.95 88888.00 2015-11-18 13:40:52.125 322 12487.58 125.50 54580.95 88888.00 2015-11-18 13:40:52.250 322 12487.58 125.50 54580.95 88888.00 2015-11-18 13:40:52.375 322 12487.62 125.50 54580.95 88888.00 2015-11-18 13:40:52.500 322 12487.70 125.50 54580.95 88888.00 2015-11-18 13:40:52.625 322 12487.67 125.47 54580.95 88888.00 2015-11-18 13:40:52.750 322 12487.62 125.47 54580.95 88888.00 2015-11-18 13:40:52.875 322 12487.65 125.50 54580.93 88888.00 2015-11-18 13:40:53.000 322 12487.70 125.50 54580.93 88888.00 2015-11-18 13:40:53.125 322 12487.67 125.50 54580.93 88888.00 2015-11-18 13:40:53.250 322 12487.58 125.45 54580.93 88888.00 2015-11-18 13:40:53.375 322 12487.60 125.47 54580.95 88888.00 2015-11-18 13:40:53.500 322 12487.65 125.45 54580.95 88888.00 2015-11-18 13:40:53.625 322 12487.65 125.42 54580.93 88888.00 2015-11-18 13:40:53.750 322 12487.60 125.40 54580.95 88888.00 2015-11-18 13:40:53.875 322 12487.62 125.45 54580.95 88888.00 2015-11-18 13:40:54.000 322 12487.67 125.42 54580.95 88888.00 2015-11-18 13:40:54.125 322 12487.67 125.42 54580.95 88888.00 2015-11-18 13:40:54.250 322 12487.67 125.40 54580.97 88888.00 2015-11-18 13:40:54.375 322 12487.73 125.42 54580.97 88888.00 2015-11-18 13:40:54.500 322 12487.70 125.42 54580.95 88888.00 2015-11-18 13:40:54.625 322 12487.62 125.42 54580.97 88888.00 2015-11-18 13:40:54.750 322 12487.62 125.42 54580.97 88888.00 2015-11-18 13:40:54.875 322 12487.60 125.42 54580.97 88888.00 2015-11-18 13:40:55.000 322 12487.67 125.45 54580.95 88888.00 2015-11-18 13:40:55.125 322 12487.75 125.42 54580.97 88888.00 2015-11-18 13:40:55.250 322 12487.70 125.40 54580.97 88888.00 2015-11-18 13:40:55.375 322 12487.65 125.40 54580.95 88888.00 2015-11-18 13:40:55.500 322 12487.62 125.38 54580.95 88888.00 2015-11-18 13:40:55.625 322 12487.65 125.38 54580.95 88888.00 2015-11-18 13:40:55.750 322 12487.70 125.35 54580.93 88888.00 2015-11-18 13:40:55.875 322 12487.73 125.35 54580.93 88888.00 2015-11-18 13:40:56.000 322 12487.65 125.40 54580.93 88888.00 2015-11-18 13:40:56.125 322 12487.67 125.42 54580.95 88888.00 2015-11-18 13:40:56.250 322 12487.70 125.40 54580.95 88888.00 2015-11-18 13:40:56.375 322 12487.75 125.40 54580.93 88888.00 2015-11-18 13:40:56.500 322 12487.77 125.40 54580.93 88888.00 2015-11-18 13:40:56.625 322 12487.77 125.38 54580.93 88888.00 2015-11-18 13:40:56.750 322 12487.75 125.42 54580.93 88888.00 2015-11-18 13:40:56.875 322 12487.70 125.42 54580.93 88888.00 2015-11-18 13:40:57.000 322 12487.65 125.42 54580.93 88888.00 2015-11-18 13:40:57.125 322 12487.73 125.40 54580.93 88888.00 2015-11-18 13:40:57.250 322 12487.70 125.38 54580.95 88888.00 2015-11-18 13:40:57.375 322 12487.73 125.38 54580.95 88888.00 2015-11-18 13:40:57.500 322 12487.73 125.38 54580.93 88888.00 2015-11-18 13:40:57.625 322 12487.75 125.38 54580.93 88888.00 2015-11-18 13:40:57.750 322 12487.75 125.38 54580.93 88888.00 2015-11-18 13:40:57.875 322 12487.73 125.38 54580.93 88888.00 2015-11-18 13:40:58.000 322 12487.73 125.38 54580.90 88888.00 2015-11-18 13:40:58.125 322 12487.67 125.33 54580.93 88888.00 2015-11-18 13:40:58.250 322 12487.67 125.30 54580.93 88888.00 2015-11-18 13:40:58.375 322 12487.75 125.33 54580.90 88888.00 2015-11-18 13:40:58.500 322 12487.73 125.38 54580.95 88888.00 2015-11-18 13:40:58.625 322 12487.75 125.35 54580.95 88888.00 2015-11-18 13:40:58.750 322 12487.77 125.38 54580.93 88888.00 2015-11-18 13:40:58.875 322 12487.75 125.38 54580.93 88888.00 2015-11-18 13:40:59.000 322 12487.77 125.33 54580.93 88888.00 2015-11-18 13:40:59.125 322 12487.80 125.35 54580.93 88888.00 2015-11-18 13:40:59.250 322 12487.77 125.35 54580.93 88888.00 2015-11-18 13:40:59.375 322 12487.77 125.35 54580.93 88888.00 2015-11-18 13:40:59.500 322 12487.75 125.35 54580.95 88888.00 2015-11-18 13:40:59.625 322 12487.65 125.35 54580.93 88888.00 2015-11-18 13:40:59.750 322 12487.62 125.38 54580.95 88888.00 2015-11-18 13:40:59.875 322 12487.67 125.38 54580.95 88888.00 2015-11-18 13:41:00.000 322 12487.70 125.38 54580.95 88888.00 2015-11-18 13:41:00.125 322 12487.62 125.38 54580.95 88888.00 2015-11-18 13:41:00.250 322 12487.60 125.38 54580.97 88888.00 2015-11-18 13:41:00.375 322 12487.60 125.38 54580.95 88888.00 2015-11-18 13:41:00.500 322 12487.62 125.38 54580.95 88888.00 2015-11-18 13:41:00.625 322 12487.58 125.35 54580.95 88888.00 2015-11-18 13:41:00.750 322 12487.58 125.35 54580.93 88888.00 2015-11-18 13:41:00.875 322 12487.65 125.38 54580.93 88888.00 2015-11-18 13:41:01.000 322 12487.67 125.35 54580.90 88888.00 2015-11-18 13:41:01.125 322 12487.60 125.33 54580.90 88888.00 2015-11-18 13:41:01.250 322 12487.58 125.35 54580.90 88888.00 2015-11-18 13:41:01.375 322 12487.62 125.38 54580.90 88888.00 2015-11-18 13:41:01.500 322 12487.65 125.38 54580.93 88888.00 2015-11-18 13:41:01.625 322 12487.65 125.38 54580.90 88888.00 2015-11-18 13:41:01.750 322 12487.65 125.40 54580.93 88888.00 2015-11-18 13:41:01.875 322 12487.65 125.40 54580.93 88888.00 2015-11-18 13:41:02.000 322 12487.62 125.40 54580.90 88888.00 2015-11-18 13:41:02.125 322 12487.73 125.42 54580.93 88888.00 2015-11-18 13:41:02.250 322 12487.75 125.38 54580.93 88888.00 2015-11-18 13:41:02.375 322 12487.75 125.38 54580.88 88888.00 2015-11-18 13:41:02.500 322 12487.70 125.35 54580.93 88888.00 2015-11-18 13:41:02.625 322 12487.62 125.35 54580.93 88888.00 2015-11-18 13:41:02.750 322 12487.65 125.35 54580.93 88888.00 2015-11-18 13:41:02.875 322 12487.67 125.38 54580.90 88888.00 2015-11-18 13:41:03.000 322 12487.62 125.40 54580.90 88888.00 2015-11-18 13:41:03.125 322 12487.60 125.40 54580.90 88888.00 2015-11-18 13:41:03.250 322 12487.60 125.38 54580.93 88888.00 2015-11-18 13:41:03.375 322 12487.65 125.42 54580.93 88888.00 2015-11-18 13:41:03.500 322 12487.65 125.42 54580.90 88888.00 2015-11-18 13:41:03.625 322 12487.65 125.42 54580.93 88888.00 2015-11-18 13:41:03.750 322 12487.60 125.40 54580.93 88888.00 2015-11-18 13:41:03.875 322 12487.67 125.42 54580.90 88888.00 2015-11-18 13:41:04.000 322 12487.70 125.40 54580.93 88888.00 2015-11-18 13:41:04.125 322 12487.73 125.40 54580.93 88888.00 2015-11-18 13:41:04.250 322 12487.70 125.38 54580.93 88888.00 2015-11-18 13:41:04.375 322 12487.70 125.38 54580.95 88888.00 2015-11-18 13:41:04.500 322 12487.65 125.40 54580.93 88888.00 2015-11-18 13:41:04.625 322 12487.60 125.42 54580.93 88888.00 2015-11-18 13:41:04.750 322 12487.60 125.42 54580.95 88888.00 2015-11-18 13:41:04.875 322 12487.65 125.38 54580.95 88888.00 2015-11-18 13:41:05.000 322 12487.73 125.38 54580.93 88888.00 2015-11-18 13:41:05.125 322 12487.70 125.40 54580.93 88888.00 2015-11-18 13:41:05.250 322 12487.62 125.38 54580.93 88888.00 2015-11-18 13:41:05.375 322 12487.67 125.38 54580.90 88888.00 2015-11-18 13:41:05.500 322 12487.70 125.35 54580.90 88888.00 2015-11-18 13:41:05.625 322 12487.70 125.35 54580.90 88888.00 2015-11-18 13:41:05.750 322 12487.67 125.38 54580.90 88888.00 2015-11-18 13:41:05.875 322 12487.65 125.40 54580.93 88888.00 2015-11-18 13:41:06.000 322 12487.60 125.38 54580.90 88888.00 2015-11-18 13:41:06.125 322 12487.67 125.35 54580.93 88888.00 2015-11-18 13:41:06.250 322 12487.70 125.33 54580.95 88888.00 2015-11-18 13:41:06.375 322 12487.73 125.33 54580.93 88888.00 2015-11-18 13:41:06.500 322 12487.67 125.38 54580.93 88888.00 2015-11-18 13:41:06.625 322 12487.70 125.40 54580.93 88888.00 2015-11-18 13:41:06.750 322 12487.73 125.38 54580.93 88888.00 2015-11-18 13:41:06.875 322 12487.70 125.35 54580.95 88888.00 2015-11-18 13:41:07.000 322 12487.65 125.35 54580.95 88888.00 2015-11-18 13:41:07.125 322 12487.62 125.35 54580.93 88888.00 2015-11-18 13:41:07.250 322 12487.60 125.33 54580.93 88888.00 2015-11-18 13:41:07.375 322 12487.60 125.35 54580.93 88888.00 2015-11-18 13:41:07.500 322 12487.60 125.35 54580.90 88888.00 2015-11-18 13:41:07.625 322 12487.60 125.30 54580.95 88888.00 2015-11-18 13:41:07.750 322 12487.62 125.28 54580.95 88888.00 2015-11-18 13:41:07.875 322 12487.65 125.30 54580.93 88888.00 2015-11-18 13:41:08.000 322 12487.65 125.28 54580.90 88888.00 2015-11-18 13:41:08.125 322 12487.60 125.28 54580.88 88888.00 2015-11-18 13:41:08.250 322 12487.55 125.28 54580.93 88888.00 2015-11-18 13:41:08.375 322 12487.60 125.28 54580.93 88888.00 2015-11-18 13:41:08.500 322 12487.65 125.28 54580.93 88888.00 2015-11-18 13:41:08.625 322 12487.65 125.28 54580.93 88888.00 2015-11-18 13:41:08.750 322 12487.73 125.30 54580.93 88888.00 2015-11-18 13:41:08.875 322 12487.67 125.28 54580.93 88888.00 2015-11-18 13:41:09.000 322 12487.58 125.28 54580.93 88888.00 2015-11-18 13:41:09.125 322 12487.60 125.25 54580.95 88888.00 2015-11-18 13:41:09.250 322 12487.65 125.22 54580.95 88888.00 2015-11-18 13:41:09.375 322 12487.73 125.25 54580.95 88888.00 2015-11-18 13:41:09.500 322 12487.65 125.22 54580.93 88888.00 2015-11-18 13:41:09.625 322 12487.52 125.25 54580.93 88888.00 2015-11-18 13:41:09.750 322 12487.45 125.17 54580.93 88888.00 2015-11-18 13:41:09.875 322 12487.55 125.20 54580.90 88888.00 2015-11-18 13:41:10.000 322 12487.62 125.25 54580.93 88888.00 2015-11-18 13:41:10.125 322 12487.62 125.25 54580.95 88888.00 2015-11-18 13:41:10.250 322 12487.58 125.28 54580.95 88888.00 2015-11-18 13:41:10.375 322 12487.52 125.25 54580.95 88888.00 2015-11-18 13:41:10.500 322 12487.50 125.20 54580.93 88888.00 2015-11-18 13:41:10.625 322 12487.55 125.17 54580.93 88888.00 2015-11-18 13:41:10.750 322 12487.60 125.20 54580.95 88888.00 2015-11-18 13:41:10.875 322 12487.52 125.20 54580.95 88888.00 2015-11-18 13:41:11.000 322 12487.52 125.17 54580.95 88888.00 2015-11-18 13:41:11.125 322 12487.52 125.15 54580.95 88888.00 2015-11-18 13:41:11.250 322 12487.50 125.15 54580.95 88888.00 2015-11-18 13:41:11.375 322 12487.45 125.15 54580.95 88888.00 2015-11-18 13:41:11.500 322 12487.48 125.12 54580.93 88888.00 2015-11-18 13:41:11.625 322 12487.48 125.12 54580.93 88888.00 2015-11-18 13:41:11.750 322 12487.52 125.15 54580.93 88888.00 2015-11-18 13:41:11.875 322 12487.52 125.12 54580.93 88888.00 2015-11-18 13:41:12.000 322 12487.48 125.12 54580.90 88888.00 2015-11-18 13:41:12.125 322 12487.50 125.12 54580.93 88888.00 2015-11-18 13:41:12.250 322 12487.48 125.08 54580.95 88888.00 2015-11-18 13:41:12.375 322 12487.45 125.05 54580.93 88888.00 2015-11-18 13:41:12.500 322 12487.42 125.03 54580.93 88888.00 2015-11-18 13:41:12.625 322 12487.42 125.03 54580.93 88888.00 2015-11-18 13:41:12.750 322 12487.45 125.03 54580.95 88888.00 2015-11-18 13:41:12.875 322 12487.42 125.05 54580.95 88888.00 2015-11-18 13:41:13.000 322 12487.40 125.05 54580.90 88888.00 2015-11-18 13:41:13.125 322 12487.38 125.08 54580.88 88888.00 2015-11-18 13:41:13.250 322 12487.30 125.05 54580.90 88888.00 2015-11-18 13:41:13.375 322 12487.38 125.05 54580.90 88888.00 2015-11-18 13:41:13.500 322 12487.42 125.05 54580.93 88888.00 2015-11-18 13:41:13.625 322 12487.42 125.05 54580.90 88888.00 2015-11-18 13:41:13.750 322 12487.40 125.05 54580.90 88888.00 2015-11-18 13:41:13.875 322 12487.42 125.03 54580.93 88888.00 2015-11-18 13:41:14.000 322 12487.40 125.00 54580.90 88888.00 2015-11-18 13:41:14.125 322 12487.38 125.00 54580.93 88888.00 2015-11-18 13:41:14.250 322 12487.35 125.00 54580.95 88888.00 2015-11-18 13:41:14.375 322 12487.38 124.97 54580.93 88888.00 2015-11-18 13:41:14.500 322 12487.33 124.97 54580.93 88888.00 2015-11-18 13:41:14.625 322 12487.27 124.97 54580.90 88888.00 2015-11-18 13:41:14.750 322 12487.33 124.95 54580.93 88888.00 2015-11-18 13:41:14.875 322 12487.40 124.92 54580.90 88888.00 2015-11-18 13:41:15.000 322 12487.45 124.92 54580.90 88888.00 2015-11-18 13:41:15.125 322 12487.42 124.92 54580.93 88888.00 2015-11-18 13:41:15.250 322 12487.35 124.90 54580.93 88888.00 2015-11-18 13:41:15.375 322 12487.33 124.90 54580.95 88888.00 2015-11-18 13:41:15.500 322 12487.30 124.90 54580.95 88888.00 2015-11-18 13:41:15.625 322 12487.27 124.90 54580.95 88888.00 2015-11-18 13:41:15.750 322 12487.25 124.92 54580.90 88888.00 2015-11-18 13:41:15.875 322 12487.27 124.95 54580.93 88888.00 2015-11-18 13:41:16.000 322 12487.33 124.90 54580.93 88888.00 2015-11-18 13:41:16.125 322 12487.35 124.88 54580.95 88888.00 2015-11-18 13:41:16.250 322 12487.25 124.88 54580.95 88888.00 2015-11-18 13:41:16.375 322 12487.25 124.88 54580.93 88888.00 2015-11-18 13:41:16.500 322 12487.25 124.88 54580.93 88888.00 2015-11-18 13:41:16.625 322 12487.23 124.85 54580.93 88888.00 2015-11-18 13:41:16.750 322 12487.20 124.85 54580.90 88888.00 2015-11-18 13:41:16.875 322 12487.20 124.85 54580.93 88888.00 2015-11-18 13:41:17.000 322 12487.25 124.85 54580.90 88888.00 2015-11-18 13:41:17.125 322 12487.20 124.83 54580.90 88888.00 2015-11-18 13:41:17.250 322 12487.20 124.83 54580.95 88888.00 2015-11-18 13:41:17.375 322 12487.23 124.83 54580.95 88888.00 2015-11-18 13:41:17.500 322 12487.25 124.83 54580.95 88888.00 2015-11-18 13:41:17.625 322 12487.30 124.83 54580.93 88888.00 2015-11-18 13:41:17.750 322 12487.27 124.80 54580.90 88888.00 2015-11-18 13:41:17.875 322 12487.27 124.80 54580.90 88888.00 2015-11-18 13:41:18.000 322 12487.27 124.78 54580.90 88888.00 2015-11-18 13:41:18.125 322 12487.25 124.78 54580.93 88888.00 2015-11-18 13:41:18.250 322 12487.17 124.75 54580.88 88888.00 2015-11-18 13:41:18.375 322 12487.20 124.78 54580.90 88888.00 2015-11-18 13:41:18.500 322 12487.20 124.78 54580.90 88888.00 2015-11-18 13:41:18.625 322 12487.23 124.78 54580.90 88888.00 2015-11-18 13:41:18.750 322 12487.27 124.75 54580.90 88888.00 2015-11-18 13:41:18.875 322 12487.35 124.78 54580.90 88888.00 2015-11-18 13:41:19.000 322 12487.35 124.75 54580.88 88888.00 2015-11-18 13:41:19.125 322 12487.38 124.75 54580.90 88888.00 2015-11-18 13:41:19.250 322 12487.30 124.72 54580.95 88888.00 2015-11-18 13:41:19.375 322 12487.30 124.72 54580.93 88888.00 2015-11-18 13:41:19.500 322 12487.27 124.75 54580.90 88888.00 2015-11-18 13:41:19.625 322 12487.30 124.78 54580.90 88888.00 2015-11-18 13:41:19.750 322 12487.30 124.80 54580.90 88888.00 2015-11-18 13:41:19.875 322 12487.25 124.75 54580.90 88888.00 2015-11-18 13:41:20.000 322 12487.27 124.75 54580.90 88888.00 2015-11-18 13:41:20.125 322 12487.30 124.75 54580.93 88888.00 2015-11-18 13:41:20.250 322 12487.27 124.72 54580.95 88888.00 2015-11-18 13:41:20.375 322 12487.33 124.72 54580.93 88888.00 2015-11-18 13:41:20.500 322 12487.35 124.72 54580.90 88888.00 2015-11-18 13:41:20.625 322 12487.38 124.75 54580.93 88888.00 2015-11-18 13:41:20.750 322 12487.40 124.72 54580.90 88888.00 2015-11-18 13:41:20.875 322 12487.45 124.72 54580.93 88888.00 2015-11-18 13:41:21.000 322 12487.45 124.67 54580.90 88888.00 2015-11-18 13:41:21.125 322 12487.45 124.70 54580.90 88888.00 2015-11-18 13:41:21.250 322 12487.35 124.70 54580.93 88888.00 2015-11-18 13:41:21.375 322 12487.35 124.67 54580.93 88888.00 2015-11-18 13:41:21.500 322 12487.33 124.65 54580.90 88888.00 2015-11-18 13:41:21.625 322 12487.38 124.62 54580.90 88888.00 2015-11-18 13:41:21.750 322 12487.40 124.65 54580.88 88888.00 2015-11-18 13:41:21.875 322 12487.40 124.67 54580.88 88888.00 2015-11-18 13:41:22.000 322 12487.45 124.70 54580.88 88888.00 2015-11-18 13:41:22.125 322 12487.45 124.70 54580.88 88888.00 2015-11-18 13:41:22.250 322 12487.42 124.67 54580.90 88888.00 2015-11-18 13:41:22.375 322 12487.48 124.70 54580.93 88888.00 2015-11-18 13:41:22.500 322 12487.48 124.72 54580.90 88888.00 2015-11-18 13:41:22.625 322 12487.42 124.70 54580.90 88888.00 2015-11-18 13:41:22.750 322 12487.38 124.67 54580.90 88888.00 2015-11-18 13:41:22.875 322 12487.40 124.70 54580.90 88888.00 2015-11-18 13:41:23.000 322 12487.42 124.65 54580.88 88888.00 2015-11-18 13:41:23.125 322 12487.40 124.65 54580.88 88888.00 2015-11-18 13:41:23.250 322 12487.40 124.67 54580.90 88888.00 2015-11-18 13:41:23.375 322 12487.40 124.70 54580.85 88888.00 2015-11-18 13:41:23.500 322 12487.40 124.70 54580.85 88888.00 2015-11-18 13:41:23.625 322 12487.38 124.67 54580.85 88888.00 2015-11-18 13:41:23.750 322 12487.42 124.62 54580.85 88888.00 2015-11-18 13:41:23.875 322 12487.48 124.65 54580.88 88888.00 2015-11-18 13:41:24.000 322 12487.48 124.70 54580.90 88888.00 2015-11-18 13:41:24.125 322 12487.52 124.72 54580.93 88888.00 2015-11-18 13:41:24.250 322 12487.50 124.70 54580.93 88888.00 2015-11-18 13:41:24.375 322 12487.50 124.72 54580.90 88888.00 2015-11-18 13:41:24.500 322 12487.42 124.72 54580.88 88888.00 2015-11-18 13:41:24.625 322 12487.42 124.70 54580.88 88888.00 2015-11-18 13:41:24.750 322 12487.48 124.70 54580.85 88888.00 2015-11-18 13:41:24.875 322 12487.45 124.70 54580.85 88888.00 2015-11-18 13:41:25.000 322 12487.52 124.70 54580.85 88888.00 2015-11-18 13:41:25.125 322 12487.60 124.70 54580.85 88888.00 2015-11-18 13:41:25.250 322 12487.70 124.70 54580.88 88888.00 2015-11-18 13:41:25.375 322 12487.75 124.67 54580.85 88888.00 2015-11-18 13:41:25.500 322 12487.70 124.67 54580.88 88888.00 2015-11-18 13:41:25.625 322 12487.58 124.67 54580.88 88888.00 2015-11-18 13:41:25.750 322 12487.52 124.70 54580.88 88888.00 2015-11-18 13:41:25.875 322 12487.55 124.70 54580.88 88888.00 2015-11-18 13:41:26.000 322 12487.62 124.72 54580.85 88888.00 2015-11-18 13:41:26.125 322 12487.60 124.72 54580.88 88888.00 2015-11-18 13:41:26.250 322 12487.58 124.70 54580.85 88888.00 2015-11-18 13:41:26.375 322 12487.62 124.72 54580.85 88888.00 2015-11-18 13:41:26.500 322 12487.60 124.72 54580.85 88888.00 2015-11-18 13:41:26.625 322 12487.58 124.72 54580.85 88888.00 2015-11-18 13:41:26.750 322 12487.58 124.75 54580.90 88888.00 2015-11-18 13:41:26.875 322 12487.58 124.75 54580.90 88888.00 2015-11-18 13:41:27.000 322 12487.58 124.72 54580.85 88888.00 2015-11-18 13:41:27.125 322 12487.60 124.72 54580.85 88888.00 2015-11-18 13:41:27.250 322 12487.62 124.75 54580.88 88888.00 2015-11-18 13:41:27.375 322 12487.58 124.78 54580.85 88888.00 2015-11-18 13:41:27.500 322 12487.50 124.75 54580.85 88888.00 2015-11-18 13:41:27.625 322 12487.50 124.72 54580.85 88888.00 2015-11-18 13:41:27.750 322 12487.58 124.75 54580.88 88888.00 2015-11-18 13:41:27.875 322 12487.70 124.72 54580.85 88888.00 2015-11-18 13:41:28.000 322 12487.65 124.72 54580.80 88888.00 2015-11-18 13:41:28.125 322 12487.60 124.75 54580.82 88888.00 2015-11-18 13:41:28.250 322 12487.55 124.75 54580.88 88888.00 2015-11-18 13:41:28.375 322 12487.65 124.78 54580.88 88888.00 2015-11-18 13:41:28.500 322 12487.67 124.80 54580.85 88888.00 2015-11-18 13:41:28.625 322 12487.70 124.80 54580.82 88888.00 2015-11-18 13:41:28.750 322 12487.65 124.78 54580.85 88888.00 2015-11-18 13:41:28.875 322 12487.62 124.78 54580.85 88888.00 2015-11-18 13:41:29.000 322 12487.60 124.78 54580.82 88888.00 2015-11-18 13:41:29.125 322 12487.65 124.78 54580.82 88888.00 2015-11-18 13:41:29.250 322 12487.65 124.78 54580.82 88888.00 2015-11-18 13:41:29.375 322 12487.70 124.78 54580.82 88888.00 2015-11-18 13:41:29.500 322 12487.73 124.78 54580.85 88888.00 2015-11-18 13:41:29.625 322 12487.65 124.75 54580.85 88888.00 2015-11-18 13:41:29.750 322 12487.70 124.78 54580.85 88888.00 2015-11-18 13:41:29.875 322 12487.67 124.78 54580.82 88888.00 2015-11-18 13:41:30.000 322 12487.65 124.80 54580.82 88888.00 2015-11-18 13:41:30.125 322 12487.73 124.80 54580.85 88888.00 2015-11-18 13:41:30.250 322 12487.80 124.80 54580.88 88888.00 2015-11-18 13:41:30.375 322 12487.88 124.80 54580.88 88888.00 2015-11-18 13:41:30.500 322 12487.90 124.80 54580.88 88888.00 2015-11-18 13:41:30.625 322 12487.83 124.78 54580.85 88888.00 2015-11-18 13:41:30.750 322 12487.83 124.80 54580.82 88888.00 2015-11-18 13:41:30.875 322 12487.90 124.83 54580.85 88888.00 2015-11-18 13:41:31.000 322 12487.88 124.80 54580.85 88888.00 2015-11-18 13:41:31.125 322 12487.83 124.83 54580.85 88888.00 2015-11-18 13:41:31.250 322 12487.77 124.78 54580.85 88888.00 2015-11-18 13:41:31.375 322 12487.73 124.78 54580.85 88888.00 2015-11-18 13:41:31.500 322 12487.67 124.78 54580.85 88888.00 2015-11-18 13:41:31.625 322 12487.67 124.80 54580.85 88888.00 2015-11-18 13:41:31.750 322 12487.67 124.85 54580.82 88888.00 2015-11-18 13:41:31.875 322 12487.80 124.83 54580.82 88888.00 2015-11-18 13:41:32.000 322 12487.85 124.83 54580.82 88888.00 2015-11-18 13:41:32.125 322 12487.80 124.83 54580.82 88888.00 2015-11-18 13:41:32.250 322 12487.73 124.85 54580.85 88888.00 2015-11-18 13:41:32.375 322 12487.77 124.88 54580.85 88888.00 2015-11-18 13:41:32.500 322 12487.85 124.85 54580.82 88888.00 2015-11-18 13:41:32.625 322 12487.83 124.83 54580.82 88888.00 2015-11-18 13:41:32.750 322 12487.83 124.83 54580.85 88888.00 2015-11-18 13:41:32.875 322 12487.75 124.80 54580.82 88888.00 2015-11-18 13:41:33.000 322 12487.73 124.80 54580.85 88888.00 2015-11-18 13:41:33.125 322 12487.70 124.83 54580.85 88888.00 2015-11-18 13:41:33.250 322 12487.65 124.80 54580.85 88888.00 2015-11-18 13:41:33.375 322 12487.58 124.83 54580.82 88888.00 2015-11-18 13:41:33.500 322 12487.60 124.83 54580.82 88888.00 2015-11-18 13:41:33.625 322 12487.75 124.83 54580.85 88888.00 2015-11-18 13:41:33.750 322 12487.75 124.80 54580.82 88888.00 2015-11-18 13:41:33.875 322 12487.73 124.83 54580.85 88888.00 2015-11-18 13:41:34.000 322 12487.70 124.83 54580.85 88888.00 2015-11-18 13:41:34.125 322 12487.65 124.80 54580.88 88888.00 2015-11-18 13:41:34.250 322 12487.62 124.78 54580.85 88888.00 2015-11-18 13:41:34.375 322 12487.67 124.78 54580.85 88888.00 2015-11-18 13:41:34.500 322 12487.75 124.80 54580.85 88888.00 2015-11-18 13:41:34.625 322 12487.80 124.80 54580.88 88888.00 2015-11-18 13:41:34.750 322 12487.73 124.83 54580.85 88888.00 2015-11-18 13:41:34.875 322 12487.75 124.80 54580.88 88888.00 2015-11-18 13:41:35.000 322 12487.73 124.78 54580.85 88888.00 2015-11-18 13:41:35.125 322 12487.73 124.78 54580.82 88888.00 2015-11-18 13:41:35.250 322 12487.62 124.78 54580.82 88888.00 2015-11-18 13:41:35.375 322 12487.67 124.78 54580.85 88888.00 2015-11-18 13:41:35.500 322 12487.70 124.78 54580.85 88888.00 2015-11-18 13:41:35.625 322 12487.73 124.75 54580.85 88888.00 2015-11-18 13:41:35.750 322 12487.73 124.72 54580.82 88888.00 2015-11-18 13:41:35.875 322 12487.75 124.70 54580.82 88888.00 2015-11-18 13:41:36.000 322 12487.67 124.70 54580.82 88888.00 2015-11-18 13:41:36.125 322 12487.65 124.72 54580.85 88888.00 2015-11-18 13:41:36.250 322 12487.60 124.70 54580.88 88888.00 2015-11-18 13:41:36.375 322 12487.65 124.67 54580.85 88888.00 2015-11-18 13:41:36.500 322 12487.70 124.70 54580.88 88888.00 2015-11-18 13:41:36.625 322 12487.70 124.70 54580.85 88888.00 2015-11-18 13:41:36.750 322 12487.65 124.67 54580.90 88888.00 2015-11-18 13:41:36.875 322 12487.65 124.67 54580.88 88888.00 2015-11-18 13:41:37.000 322 12487.62 124.65 54580.88 88888.00 2015-11-18 13:41:37.125 322 12487.62 124.62 54580.90 88888.00 2015-11-18 13:41:37.250 322 12487.67 124.60 54580.88 88888.00 2015-11-18 13:41:37.375 322 12487.75 124.62 54580.90 88888.00 2015-11-18 13:41:37.500 322 12487.70 124.60 54580.85 88888.00 2015-11-18 13:41:37.625 322 12487.67 124.58 54580.88 88888.00 2015-11-18 13:41:37.750 322 12487.70 124.58 54580.88 88888.00 2015-11-18 13:41:37.875 322 12487.67 124.60 54580.88 88888.00 2015-11-18 13:41:38.000 322 12487.73 124.58 54580.88 88888.00 2015-11-18 13:41:38.125 322 12487.67 124.53 54580.88 88888.00 2015-11-18 13:41:38.250 322 12487.60 124.50 54580.88 88888.00 2015-11-18 13:41:38.375 322 12487.70 124.50 54580.88 88888.00 2015-11-18 13:41:38.500 322 12487.67 124.47 54580.85 88888.00 2015-11-18 13:41:38.625 322 12487.65 124.45 54580.88 88888.00 2015-11-18 13:41:38.750 322 12487.65 124.42 54580.88 88888.00 2015-11-18 13:41:38.875 322 12487.67 124.50 54580.85 88888.00 2015-11-18 13:41:39.000 322 12487.70 124.47 54580.85 88888.00 2015-11-18 13:41:39.125 322 12487.67 124.45 54580.90 88888.00 2015-11-18 13:41:39.250 322 12487.62 124.40 54580.90 88888.00 2015-11-18 13:41:39.375 322 12487.62 124.40 54580.88 88888.00 2015-11-18 13:41:39.500 322 12487.65 124.38 54580.88 88888.00 2015-11-18 13:41:39.625 322 12487.65 124.35 54580.90 88888.00 2015-11-18 13:41:39.750 322 12487.65 124.35 54580.90 88888.00 2015-11-18 13:41:39.875 322 12487.60 124.35 54580.88 88888.00 2015-11-18 13:41:40.000 322 12487.58 124.35 54580.85 88888.00 2015-11-18 13:41:40.125 322 12487.58 124.35 54580.88 88888.00 2015-11-18 13:41:40.250 322 12487.60 124.28 54580.88 88888.00 2015-11-18 13:41:40.375 322 12487.60 124.28 54580.88 88888.00 2015-11-18 13:41:40.500 322 12487.62 124.25 54580.88 88888.00 2015-11-18 13:41:40.625 322 12487.67 124.25 54580.88 88888.00 2015-11-18 13:41:40.750 322 12487.73 124.20 54580.85 88888.00 2015-11-18 13:41:40.875 322 12487.75 124.17 54580.85 88888.00 2015-11-18 13:41:41.000 322 12487.67 124.17 54580.85 88888.00 2015-11-18 13:41:41.125 322 12487.70 124.12 54580.85 88888.00 2015-11-18 13:41:41.250 322 12487.65 124.10 54580.88 88888.00 2015-11-18 13:41:41.375 322 12487.70 124.10 54580.88 88888.00 2015-11-18 13:41:41.500 322 12487.70 124.10 54580.85 88888.00 2015-11-18 13:41:41.625 322 12487.70 124.10 54580.82 88888.00 2015-11-18 13:41:41.750 322 12487.62 124.08 54580.85 88888.00 2015-11-18 13:41:41.875 322 12487.65 124.05 54580.88 88888.00 2015-11-18 13:41:42.000 322 12487.70 124.03 54580.85 88888.00 2015-11-18 13:41:42.125 322 12487.77 124.00 54580.82 88888.00 2015-11-18 13:41:42.250 322 12487.73 123.95 54580.85 88888.00 2015-11-18 13:41:42.375 322 12487.73 123.95 54580.85 88888.00 2015-11-18 13:41:42.500 322 12487.77 123.97 54580.85 88888.00 2015-11-18 13:41:42.625 322 12487.80 123.95 54580.85 88888.00 2015-11-18 13:41:42.750 322 12487.73 123.92 54580.82 88888.00 2015-11-18 13:41:42.875 322 12487.67 123.90 54580.85 88888.00 2015-11-18 13:41:43.000 322 12487.70 123.88 54580.82 88888.00 2015-11-18 13:41:43.125 322 12487.70 123.88 54580.85 88888.00 2015-11-18 13:41:43.250 322 12487.67 123.83 54580.85 88888.00 2015-11-18 13:41:43.375 322 12487.73 123.80 54580.85 88888.00 2015-11-18 13:41:43.500 322 12487.75 123.83 54580.90 88888.00 2015-11-18 13:41:43.625 322 12487.75 123.78 54580.88 88888.00 2015-11-18 13:41:43.750 322 12487.75 123.80 54580.85 88888.00 2015-11-18 13:41:43.875 322 12487.75 123.78 54580.85 88888.00 2015-11-18 13:41:44.000 322 12487.75 123.72 54580.85 88888.00 2015-11-18 13:41:44.125 322 12487.75 123.70 54580.85 88888.00 2015-11-18 13:41:44.250 322 12487.70 123.67 54580.85 88888.00 2015-11-18 13:41:44.375 322 12487.73 123.70 54580.82 88888.00 2015-11-18 13:41:44.500 322 12487.75 123.65 54580.82 88888.00 2015-11-18 13:41:44.625 322 12487.70 123.62 54580.82 88888.00 2015-11-18 13:41:44.750 322 12487.73 123.67 54580.82 88888.00 2015-11-18 13:41:44.875 322 12487.73 123.70 54580.82 88888.00 2015-11-18 13:41:45.000 322 12487.80 123.70 54580.82 88888.00 2015-11-18 13:41:45.125 322 12487.80 123.65 54580.85 88888.00 2015-11-18 13:41:45.250 322 12487.77 123.60 54580.88 88888.00 2015-11-18 13:41:45.375 322 12487.80 123.62 54580.85 88888.00 2015-11-18 13:41:45.500 322 12487.83 123.65 54580.85 88888.00 2015-11-18 13:41:45.625 322 12487.92 123.60 54580.82 88888.00 2015-11-18 13:41:45.750 322 12487.90 123.58 54580.80 88888.00 2015-11-18 13:41:45.875 322 12487.77 123.55 54580.80 88888.00 2015-11-18 13:41:46.000 322 12487.83 123.53 54580.82 88888.00 2015-11-18 13:41:46.125 322 12487.88 123.53 54580.88 88888.00 2015-11-18 13:41:46.250 322 12487.85 123.50 54580.85 88888.00 2015-11-18 13:41:46.375 322 12487.77 123.50 54580.82 88888.00 2015-11-18 13:41:46.500 322 12487.75 123.50 54580.80 88888.00 2015-11-18 13:41:46.625 322 12487.77 123.50 54580.80 88888.00 2015-11-18 13:41:46.750 322 12487.80 123.50 54580.82 88888.00 2015-11-18 13:41:46.875 322 12487.80 123.45 54580.82 88888.00 2015-11-18 13:41:47.000 322 12487.80 123.47 54580.80 88888.00 2015-11-18 13:41:47.125 322 12487.83 123.47 54580.82 88888.00 2015-11-18 13:41:47.250 322 12487.88 123.45 54580.80 88888.00 2015-11-18 13:41:47.375 322 12487.92 123.47 54580.82 88888.00 2015-11-18 13:41:47.500 322 12487.88 123.45 54580.82 88888.00 2015-11-18 13:41:47.625 322 12487.88 123.42 54580.82 88888.00 2015-11-18 13:41:47.750 322 12487.90 123.38 54580.80 88888.00 2015-11-18 13:41:47.875 322 12487.90 123.35 54580.80 88888.00 2015-11-18 13:41:48.000 322 12487.90 123.33 54580.80 88888.00 2015-11-18 13:41:48.125 322 12487.92 123.35 54580.80 88888.00 2015-11-18 13:41:48.250 322 12487.95 123.40 54580.80 88888.00 2015-11-18 13:41:48.375 322 12487.95 123.40 54580.80 88888.00 2015-11-18 13:41:48.500 322 12487.90 123.35 54580.80 88888.00 2015-11-18 13:41:48.625 322 12487.83 123.30 54580.80 88888.00 2015-11-18 13:41:48.750 322 12487.85 123.33 54580.80 88888.00 2015-11-18 13:41:48.875 322 12487.83 123.33 54580.80 88888.00 2015-11-18 13:41:49.000 322 12487.88 123.30 54580.80 88888.00 2015-11-18 13:41:49.125 322 12487.92 123.35 54580.82 88888.00 2015-11-18 13:41:49.250 322 12487.92 123.33 54580.82 88888.00 2015-11-18 13:41:49.375 322 12487.95 123.30 54580.80 88888.00 2015-11-18 13:41:49.500 322 12487.98 123.33 54580.80 88888.00 2015-11-18 13:41:49.625 322 12488.02 123.33 54580.82 88888.00 2015-11-18 13:41:49.750 322 12487.98 123.35 54580.82 88888.00 2015-11-18 13:41:49.875 322 12487.90 123.33 54580.80 88888.00 2015-11-18 13:41:50.000 322 12487.85 123.30 54580.80 88888.00 2015-11-18 13:41:50.125 322 12487.88 123.33 54580.82 88888.00 2015-11-18 13:41:50.250 322 12487.85 123.28 54580.80 88888.00 2015-11-18 13:41:50.375 322 12487.85 123.28 54580.82 88888.00 2015-11-18 13:41:50.500 322 12487.85 123.28 54580.82 88888.00 2015-11-18 13:41:50.625 322 12487.85 123.28 54580.80 88888.00 2015-11-18 13:41:50.750 322 12487.90 123.22 54580.80 88888.00 2015-11-18 13:41:50.875 322 12487.95 123.22 54580.82 88888.00 2015-11-18 13:41:51.000 322 12487.95 123.25 54580.80 88888.00 2015-11-18 13:41:51.125 322 12487.95 123.22 54580.80 88888.00 2015-11-18 13:41:51.250 322 12487.98 123.17 54580.80 88888.00 2015-11-18 13:41:51.375 322 12488.00 123.15 54580.78 88888.00 2015-11-18 13:41:51.500 322 12488.00 123.17 54580.80 88888.00 2015-11-18 13:41:51.625 322 12487.98 123.20 54580.80 88888.00 2015-11-18 13:41:51.750 322 12487.92 123.20 54580.80 88888.00 2015-11-18 13:41:51.875 322 12487.90 123.20 54580.82 88888.00 2015-11-18 13:41:52.000 322 12487.88 123.20 54580.80 88888.00 2015-11-18 13:41:52.125 322 12487.90 123.17 54580.80 88888.00 2015-11-18 13:41:52.250 322 12487.83 123.17 54580.80 88888.00 2015-11-18 13:41:52.375 322 12487.77 123.17 54580.82 88888.00 2015-11-18 13:41:52.500 322 12487.77 123.22 54580.82 88888.00 2015-11-18 13:41:52.625 322 12487.90 123.22 54580.82 88888.00 2015-11-18 13:41:52.750 322 12487.90 123.22 54580.80 88888.00 2015-11-18 13:41:52.875 322 12487.92 123.22 54580.82 88888.00 2015-11-18 13:41:53.000 322 12487.95 123.20 54580.80 88888.00 2015-11-18 13:41:53.125 322 12487.92 123.20 54580.80 88888.00 2015-11-18 13:41:53.250 322 12487.85 123.17 54580.80 88888.00 2015-11-18 13:41:53.375 322 12487.83 123.17 54580.80 88888.00 2015-11-18 13:41:53.500 322 12487.90 123.17 54580.78 88888.00 2015-11-18 13:41:53.625 322 12487.95 123.17 54580.80 88888.00 2015-11-18 13:41:53.750 322 12487.90 123.17 54580.80 88888.00 2015-11-18 13:41:53.875 322 12487.88 123.20 54580.80 88888.00 2015-11-18 13:41:54.000 322 12487.90 123.17 54580.80 88888.00 2015-11-18 13:41:54.125 322 12487.90 123.20 54580.80 88888.00 2015-11-18 13:41:54.250 322 12487.90 123.17 54580.80 88888.00 2015-11-18 13:41:54.375 322 12487.90 123.17 54580.80 88888.00 2015-11-18 13:41:54.500 322 12487.83 123.17 54580.80 88888.00 2015-11-18 13:41:54.625 322 12487.83 123.20 54580.80 88888.00 2015-11-18 13:41:54.750 322 12487.83 123.20 54580.78 88888.00 2015-11-18 13:41:54.875 322 12487.85 123.17 54580.78 88888.00 2015-11-18 13:41:55.000 322 12487.85 123.15 54580.78 88888.00 2015-11-18 13:41:55.125 322 12487.88 123.17 54580.80 88888.00 2015-11-18 13:41:55.250 322 12487.80 123.20 54580.80 88888.00 2015-11-18 13:41:55.375 322 12487.77 123.22 54580.80 88888.00 2015-11-18 13:41:55.500 322 12487.75 123.20 54580.80 88888.00 2015-11-18 13:41:55.625 322 12487.75 123.17 54580.78 88888.00 2015-11-18 13:41:55.750 322 12487.75 123.17 54580.78 88888.00 2015-11-18 13:41:55.875 322 12487.73 123.17 54580.80 88888.00 2015-11-18 13:41:56.000 322 12487.75 123.20 54580.82 88888.00 2015-11-18 13:41:56.125 322 12487.73 123.22 54580.82 88888.00 2015-11-18 13:41:56.250 322 12487.65 123.15 54580.82 88888.00 2015-11-18 13:41:56.375 322 12487.65 123.15 54580.80 88888.00 2015-11-18 13:41:56.500 322 12487.73 123.15 54580.80 88888.00 2015-11-18 13:41:56.625 322 12487.70 123.15 54580.80 88888.00 2015-11-18 13:41:56.750 322 12487.70 123.15 54580.82 88888.00 2015-11-18 13:41:56.875 322 12487.75 123.15 54580.82 88888.00 2015-11-18 13:41:57.000 322 12487.75 123.15 54580.80 88888.00 2015-11-18 13:41:57.125 322 12487.73 123.15 54580.80 88888.00 2015-11-18 13:41:57.250 322 12487.70 123.17 54580.82 88888.00 2015-11-18 13:41:57.375 322 12487.73 123.17 54580.80 88888.00 2015-11-18 13:41:57.500 322 12487.67 123.20 54580.80 88888.00 2015-11-18 13:41:57.625 322 12487.62 123.22 54580.80 88888.00 2015-11-18 13:41:57.750 322 12487.65 123.20 54580.80 88888.00 2015-11-18 13:41:57.875 322 12487.62 123.17 54580.80 88888.00 2015-11-18 13:41:58.000 322 12487.60 123.22 54580.80 88888.00 2015-11-18 13:41:58.125 322 12487.58 123.20 54580.82 88888.00 2015-11-18 13:41:58.250 322 12487.58 123.15 54580.82 88888.00 2015-11-18 13:41:58.375 322 12487.60 123.20 54580.82 88888.00 2015-11-18 13:41:58.500 322 12487.60 123.20 54580.80 88888.00 2015-11-18 13:41:58.625 322 12487.60 123.20 54580.80 88888.00 2015-11-18 13:41:58.750 322 12487.62 123.20 54580.82 88888.00 2015-11-18 13:41:58.875 322 12487.58 123.20 54580.80 88888.00 2015-11-18 13:41:59.000 322 12487.55 123.17 54580.82 88888.00 2015-11-18 13:41:59.125 322 12487.55 123.15 54580.82 88888.00 2015-11-18 13:41:59.250 322 12487.52 123.12 54580.82 88888.00 2015-11-18 13:41:59.375 322 12487.52 123.15 54580.82 88888.00 2015-11-18 13:41:59.500 322 12487.50 123.17 54580.82 88888.00 2015-11-18 13:41:59.625 322 12487.50 123.20 54580.82 88888.00 2015-11-18 13:41:59.750 322 12487.58 123.17 54580.85 88888.00 2015-11-18 13:41:59.875 322 12487.60 123.12 54580.82 88888.00 2015-11-18 13:42:00.000 322 12487.52 123.08 54580.82 88888.00 2015-11-18 13:42:00.125 322 12487.52 123.10 54580.80 88888.00 2015-11-18 13:42:00.250 322 12487.52 123.10 54580.82 88888.00 2015-11-18 13:42:00.375 322 12487.52 123.10 54580.82 88888.00 2015-11-18 13:42:00.500 322 12487.48 123.08 54580.82 88888.00 2015-11-18 13:42:00.625 322 12487.50 123.08 54580.82 88888.00 2015-11-18 13:42:00.750 322 12487.52 123.05 54580.82 88888.00 2015-11-18 13:42:00.875 322 12487.48 123.03 54580.82 88888.00 2015-11-18 13:42:01.000 322 12487.42 123.05 54580.82 88888.00 2015-11-18 13:42:01.125 322 12487.40 123.08 54580.85 88888.00 2015-11-18 13:42:01.250 322 12487.35 123.10 54580.82 88888.00 2015-11-18 13:42:01.375 322 12487.35 123.10 54580.82 88888.00 2015-11-18 13:42:01.500 322 12487.40 123.10 54580.85 88888.00 2015-11-18 13:42:01.625 322 12487.40 123.08 54580.82 88888.00 2015-11-18 13:42:01.750 322 12487.38 123.08 54580.85 88888.00 2015-11-18 13:42:01.875 322 12487.33 123.03 54580.88 88888.00 2015-11-18 13:42:02.000 322 12487.30 123.03 54580.88 88888.00 2015-11-18 13:42:02.125 322 12487.25 123.05 54580.88 88888.00 2015-11-18 13:42:02.250 322 12487.25 123.03 54580.88 88888.00 2015-11-18 13:42:02.375 322 12487.30 123.03 54580.88 88888.00 2015-11-18 13:42:02.500 322 12487.27 122.97 54580.85 88888.00 2015-11-18 13:42:02.625 322 12487.27 123.03 54580.85 88888.00 2015-11-18 13:42:02.750 322 12487.25 123.08 54580.85 88888.00 2015-11-18 13:42:02.875 322 12487.17 123.12 54580.85 88888.00 2015-11-18 13:42:03.000 322 12487.25 123.10 54580.82 88888.00 2015-11-18 13:42:03.125 322 12487.25 123.08 54580.85 88888.00 2015-11-18 13:42:03.250 322 12487.23 123.00 54580.88 88888.00 2015-11-18 13:42:03.375 322 12487.30 123.05 54580.88 88888.00 2015-11-18 13:42:03.500 322 12487.30 123.08 54580.85 88888.00 2015-11-18 13:42:03.625 322 12487.30 123.08 54580.85 88888.00 2015-11-18 13:42:03.750 322 12487.27 123.08 54580.88 88888.00 2015-11-18 13:42:03.875 322 12487.27 123.08 54580.88 88888.00 2015-11-18 13:42:04.000 322 12487.23 123.05 54580.85 88888.00 2015-11-18 13:42:04.125 322 12487.20 123.05 54580.85 88888.00 2015-11-18 13:42:04.250 322 12487.17 123.05 54580.85 88888.00 2015-11-18 13:42:04.375 322 12487.17 123.10 54580.88 88888.00 2015-11-18 13:42:04.500 322 12487.15 123.12 54580.93 88888.00 2015-11-18 13:42:04.625 322 12487.12 123.10 54580.93 88888.00 2015-11-18 13:42:04.750 322 12487.10 123.08 54580.90 88888.00 2015-11-18 13:42:04.875 322 12487.08 123.03 54580.90 88888.00 2015-11-18 13:42:05.000 322 12487.08 123.05 54580.93 88888.00 2015-11-18 13:42:05.125 322 12487.12 123.10 54580.93 88888.00 2015-11-18 13:42:05.250 322 12487.15 123.08 54580.93 88888.00 2015-11-18 13:42:05.375 322 12487.12 123.08 54580.93 88888.00 2015-11-18 13:42:05.500 322 12487.10 123.08 54580.90 88888.00 2015-11-18 13:42:05.625 322 12487.10 123.10 54580.90 88888.00 2015-11-18 13:42:05.750 322 12487.15 123.12 54580.93 88888.00 2015-11-18 13:42:05.875 322 12487.23 123.10 54580.93 88888.00 2015-11-18 13:42:06.000 322 12487.17 123.10 54580.95 88888.00 2015-11-18 13:42:06.125 322 12487.15 123.05 54580.93 88888.00 2015-11-18 13:42:06.250 322 12487.12 123.05 54580.90 88888.00 2015-11-18 13:42:06.375 322 12487.15 123.05 54580.90 88888.00 2015-11-18 13:42:06.500 322 12487.17 123.08 54580.88 88888.00 2015-11-18 13:42:06.625 322 12487.23 123.08 54580.90 88888.00 2015-11-18 13:42:06.750 322 12487.15 123.08 54580.90 88888.00 2015-11-18 13:42:06.875 322 12487.20 123.05 54580.93 88888.00 2015-11-18 13:42:07.000 322 12487.15 123.05 54580.90 88888.00 2015-11-18 13:42:07.125 322 12487.12 123.10 54580.90 88888.00 2015-11-18 13:42:07.250 322 12487.05 123.10 54580.90 88888.00 2015-11-18 13:42:07.375 322 12487.10 123.08 54580.90 88888.00 2015-11-18 13:42:07.500 322 12487.12 123.05 54580.90 88888.00 2015-11-18 13:42:07.625 322 12487.20 123.10 54580.90 88888.00 2015-11-18 13:42:07.750 322 12487.23 123.10 54580.88 88888.00 2015-11-18 13:42:07.875 322 12487.20 123.12 54580.88 88888.00 2015-11-18 13:42:08.000 322 12487.20 123.12 54580.88 88888.00 2015-11-18 13:42:08.125 322 12487.17 123.15 54580.85 88888.00 2015-11-18 13:42:08.250 322 12487.10 123.17 54580.88 88888.00 2015-11-18 13:42:08.375 322 12487.12 123.20 54580.88 88888.00 2015-11-18 13:42:08.500 322 12487.12 123.17 54580.93 88888.00 2015-11-18 13:42:08.625 322 12487.20 123.20 54580.90 88888.00 2015-11-18 13:42:08.750 322 12487.23 123.17 54580.88 88888.00 2015-11-18 13:42:08.875 322 12487.23 123.17 54580.88 88888.00 2015-11-18 13:42:09.000 322 12487.20 123.17 54580.90 88888.00 2015-11-18 13:42:09.125 322 12487.17 123.20 54580.88 88888.00 2015-11-18 13:42:09.250 322 12487.23 123.20 54580.88 88888.00 2015-11-18 13:42:09.375 322 12487.33 123.22 54580.88 88888.00 2015-11-18 13:42:09.500 322 12487.23 123.25 54580.88 88888.00 2015-11-18 13:42:09.625 322 12487.08 123.22 54580.90 88888.00 2015-11-18 13:42:09.750 322 12487.05 123.22 54580.88 88888.00 2015-11-18 13:42:09.875 322 12487.05 123.25 54580.88 88888.00 2015-11-18 13:42:10.000 322 12487.12 123.25 54580.88 88888.00 2015-11-18 13:42:10.125 322 12487.15 123.28 54580.88 88888.00 2015-11-18 13:42:10.250 322 12487.12 123.33 54580.88 88888.00 2015-11-18 13:42:10.375 322 12487.17 123.35 54580.85 88888.00 2015-11-18 13:42:10.500 322 12487.12 123.33 54580.85 88888.00 2015-11-18 13:42:10.625 322 12487.10 123.35 54580.85 88888.00 2015-11-18 13:42:10.750 322 12487.15 123.38 54580.88 88888.00 2015-11-18 13:42:10.875 322 12487.23 123.35 54580.85 88888.00 2015-11-18 13:42:11.000 322 12487.20 123.38 54580.85 88888.00 2015-11-18 13:42:11.125 322 12487.10 123.40 54580.88 88888.00 2015-11-18 13:42:11.250 322 12487.10 123.42 54580.90 88888.00 2015-11-18 13:42:11.375 322 12487.12 123.45 54580.85 88888.00 2015-11-18 13:42:11.500 322 12487.12 123.42 54580.88 88888.00 2015-11-18 13:42:11.625 322 12487.17 123.45 54580.88 88888.00 2015-11-18 13:42:11.750 322 12487.15 123.42 54580.90 88888.00 2015-11-18 13:42:11.875 322 12487.17 123.42 54580.88 88888.00 2015-11-18 13:42:12.000 322 12487.20 123.42 54580.85 88888.00 2015-11-18 13:42:12.125 322 12487.20 123.42 54580.85 88888.00 2015-11-18 13:42:12.250 322 12487.15 123.40 54580.88 88888.00 2015-11-18 13:42:12.375 322 12487.17 123.45 54580.85 88888.00 2015-11-18 13:42:12.500 322 12487.20 123.45 54580.85 88888.00 2015-11-18 13:42:12.625 322 12487.25 123.47 54580.85 88888.00 2015-11-18 13:42:12.750 322 12487.25 123.50 54580.88 88888.00 2015-11-18 13:42:12.875 322 12487.25 123.53 54580.88 88888.00 2015-11-18 13:42:13.000 322 12487.27 123.53 54580.85 88888.00 2015-11-18 13:42:13.125 322 12487.30 123.55 54580.88 88888.00 2015-11-18 13:42:13.250 322 12487.25 123.53 54580.85 88888.00 2015-11-18 13:42:13.375 322 12487.25 123.55 54580.85 88888.00 2015-11-18 13:42:13.500 322 12487.17 123.58 54580.85 88888.00 2015-11-18 13:42:13.625 322 12487.23 123.60 54580.85 88888.00 2015-11-18 13:42:13.750 322 12487.27 123.60 54580.85 88888.00 2015-11-18 13:42:13.875 322 12487.25 123.62 54580.85 88888.00 2015-11-18 13:42:14.000 322 12487.25 123.62 54580.85 88888.00 2015-11-18 13:42:14.125 322 12487.27 123.65 54580.82 88888.00 2015-11-18 13:42:14.250 322 12487.25 123.65 54580.88 88888.00 2015-11-18 13:42:14.375 322 12487.33 123.67 54580.85 88888.00 2015-11-18 13:42:14.500 322 12487.35 123.65 54580.85 88888.00 2015-11-18 13:42:14.625 322 12487.33 123.67 54580.82 88888.00 2015-11-18 13:42:14.750 322 12487.25 123.67 54580.85 88888.00 2015-11-18 13:42:14.875 322 12487.27 123.67 54580.88 88888.00 2015-11-18 13:42:15.000 322 12487.33 123.70 54580.82 88888.00 2015-11-18 13:42:15.125 322 12487.38 123.72 54580.82 88888.00 2015-11-18 13:42:15.250 322 12487.30 123.70 54580.82 88888.00 2015-11-18 13:42:15.375 322 12487.33 123.70 54580.82 88888.00 2015-11-18 13:42:15.500 322 12487.35 123.67 54580.82 88888.00 2015-11-18 13:42:15.625 322 12487.38 123.72 54580.85 88888.00 2015-11-18 13:42:15.750 322 12487.38 123.75 54580.85 88888.00 2015-11-18 13:42:15.875 322 12487.30 123.75 54580.85 88888.00 2015-11-18 13:42:16.000 322 12487.25 123.72 54580.82 88888.00 2015-11-18 13:42:16.125 322 12487.30 123.75 54580.85 88888.00 2015-11-18 13:42:16.250 322 12487.27 123.72 54580.85 88888.00 2015-11-18 13:42:16.375 322 12487.25 123.78 54580.85 88888.00 2015-11-18 13:42:16.500 322 12487.27 123.78 54580.85 88888.00 2015-11-18 13:42:16.625 322 12487.25 123.80 54580.82 88888.00 2015-11-18 13:42:16.750 322 12487.23 123.83 54580.82 88888.00 2015-11-18 13:42:16.875 322 12487.30 123.83 54580.85 88888.00 2015-11-18 13:42:17.000 322 12487.35 123.83 54580.82 88888.00 2015-11-18 13:42:17.125 322 12487.38 123.88 54580.82 88888.00 2015-11-18 13:42:17.250 322 12487.33 123.85 54580.82 88888.00 2015-11-18 13:42:17.375 322 12487.35 123.83 54580.82 88888.00 2015-11-18 13:42:17.500 322 12487.35 123.85 54580.85 88888.00 2015-11-18 13:42:17.625 322 12487.35 123.90 54580.85 88888.00 2015-11-18 13:42:17.750 322 12487.27 123.92 54580.85 88888.00 2015-11-18 13:42:17.875 322 12487.25 123.92 54580.85 88888.00 2015-11-18 13:42:18.000 322 12487.27 123.95 54580.80 88888.00 2015-11-18 13:42:18.125 322 12487.33 123.97 54580.82 88888.00 2015-11-18 13:42:18.250 322 12487.33 123.95 54580.85 88888.00 2015-11-18 13:42:18.375 322 12487.40 123.97 54580.85 88888.00 2015-11-18 13:42:18.500 322 12487.35 123.97 54580.82 88888.00 2015-11-18 13:42:18.625 322 12487.30 123.97 54580.82 88888.00 2015-11-18 13:42:18.750 322 12487.33 123.95 54580.82 88888.00 2015-11-18 13:42:18.875 322 12487.33 123.97 54580.82 88888.00 2015-11-18 13:42:19.000 322 12487.33 124.00 54580.82 88888.00 2015-11-18 13:42:19.125 322 12487.27 124.00 54580.80 88888.00 2015-11-18 13:42:19.250 322 12487.23 124.03 54580.80 88888.00 2015-11-18 13:42:19.375 322 12487.35 124.00 54580.80 88888.00 2015-11-18 13:42:19.500 322 12487.42 124.03 54580.82 88888.00 2015-11-18 13:42:19.625 322 12487.38 124.03 54580.80 88888.00 2015-11-18 13:42:19.750 322 12487.33 124.05 54580.80 88888.00 2015-11-18 13:42:19.875 322 12487.33 124.03 54580.78 88888.00 2015-11-18 13:42:20.000 322 12487.23 124.00 54580.78 88888.00 2015-11-18 13:42:20.125 322 12487.23 124.00 54580.82 88888.00 2015-11-18 13:42:20.250 322 12487.23 124.03 54580.82 88888.00 2015-11-18 13:42:20.375 322 12487.25 124.05 54580.82 88888.00 2015-11-18 13:42:20.500 322 12487.23 124.08 54580.80 88888.00 2015-11-18 13:42:20.625 322 12487.17 124.08 54580.80 88888.00 2015-11-18 13:42:20.750 322 12487.23 124.05 54580.80 88888.00 2015-11-18 13:42:20.875 322 12487.25 124.08 54580.80 88888.00 2015-11-18 13:42:21.000 322 12487.25 124.10 54580.78 88888.00 2015-11-18 13:42:21.125 322 12487.25 124.12 54580.82 88888.00 2015-11-18 13:42:21.250 322 12487.25 124.12 54580.82 88888.00 2015-11-18 13:42:21.375 322 12487.30 124.12 54580.82 88888.00 2015-11-18 13:42:21.500 322 12487.25 124.15 54580.80 88888.00 2015-11-18 13:42:21.625 322 12487.23 124.15 54580.82 88888.00 2015-11-18 13:42:21.750 322 12487.23 124.17 54580.82 88888.00 2015-11-18 13:42:21.875 322 12487.23 124.20 54580.80 88888.00 2015-11-18 13:42:22.000 322 12487.17 124.20 54580.82 88888.00 2015-11-18 13:42:22.125 322 12487.20 124.20 54580.85 88888.00 2015-11-18 13:42:22.250 322 12487.15 124.22 54580.82 88888.00 2015-11-18 13:42:22.375 322 12487.17 124.22 54580.82 88888.00 2015-11-18 13:42:22.500 322 12487.17 124.20 54580.82 88888.00 2015-11-18 13:42:22.625 322 12487.15 124.20 54580.82 88888.00 2015-11-18 13:42:22.750 322 12487.17 124.22 54580.82 88888.00 2015-11-18 13:42:22.875 322 12487.12 124.28 54580.82 88888.00 2015-11-18 13:42:23.000 322 12487.05 124.28 54580.85 88888.00 2015-11-18 13:42:23.125 322 12487.00 124.22 54580.82 88888.00 2015-11-18 13:42:23.250 322 12487.00 124.22 54580.85 88888.00 2015-11-18 13:42:23.375 322 12487.12 124.30 54580.85 88888.00 2015-11-18 13:42:23.500 322 12487.15 124.30 54580.82 88888.00 2015-11-18 13:42:23.625 322 12487.17 124.28 54580.82 88888.00 2015-11-18 13:42:23.750 322 12487.15 124.30 54580.82 88888.00 2015-11-18 13:42:23.875 322 12487.05 124.33 54580.80 88888.00 2015-11-18 13:42:24.000 322 12487.02 124.33 54580.80 88888.00 2015-11-18 13:42:24.125 322 12487.00 124.33 54580.82 88888.00 2015-11-18 13:42:24.250 322 12486.92 124.30 54580.85 88888.00 2015-11-18 13:42:24.375 322 12486.95 124.30 54580.82 88888.00 2015-11-18 13:42:24.500 322 12486.98 124.35 54580.85 88888.00 2015-11-18 13:42:24.625 322 12486.95 124.35 54580.85 88888.00 2015-11-18 13:42:24.750 322 12486.95 124.35 54580.82 88888.00 2015-11-18 13:42:24.875 322 12486.88 124.35 54580.82 88888.00 2015-11-18 13:42:25.000 322 12486.92 124.35 54580.82 88888.00 2015-11-18 13:42:25.125 322 12486.98 124.38 54580.80 88888.00 2015-11-18 13:42:25.250 322 12486.92 124.35 54580.80 88888.00 2015-11-18 13:42:25.375 322 12486.92 124.38 54580.82 88888.00 2015-11-18 13:42:25.500 322 12486.92 124.35 54580.82 88888.00 2015-11-18 13:42:25.625 322 12486.88 124.35 54580.82 88888.00 2015-11-18 13:42:25.750 322 12486.88 124.38 54580.85 88888.00 2015-11-18 13:42:25.875 322 12486.98 124.40 54580.82 88888.00 2015-11-18 13:42:26.000 322 12486.88 124.40 54580.82 88888.00 2015-11-18 13:42:26.125 322 12486.85 124.40 54580.85 88888.00 2015-11-18 13:42:26.250 322 12486.88 124.38 54580.88 88888.00 2015-11-18 13:42:26.375 322 12486.90 124.40 54580.85 88888.00 2015-11-18 13:42:26.500 322 12486.85 124.38 54580.85 88888.00 2015-11-18 13:42:26.625 322 12486.83 124.38 54580.82 88888.00 2015-11-18 13:42:26.750 322 12486.80 124.42 54580.85 88888.00 2015-11-18 13:42:26.875 322 12486.80 124.42 54580.85 88888.00 2015-11-18 13:42:27.000 322 12486.80 124.42 54580.85 88888.00 2015-11-18 13:42:27.125 322 12486.83 124.40 54580.85 88888.00 2015-11-18 13:42:27.250 322 12486.88 124.40 54580.88 88888.00 2015-11-18 13:42:27.375 322 12486.88 124.40 54580.82 88888.00 2015-11-18 13:42:27.500 322 12486.88 124.42 54580.82 88888.00 2015-11-18 13:42:27.625 322 12486.80 124.42 54580.82 88888.00 2015-11-18 13:42:27.750 322 12486.83 124.38 54580.85 88888.00 2015-11-18 13:42:27.875 322 12486.90 124.40 54580.88 88888.00 2015-11-18 13:42:28.000 322 12486.95 124.42 54580.85 88888.00 2015-11-18 13:42:28.125 322 12486.88 124.40 54580.85 88888.00 2015-11-18 13:42:28.250 322 12486.77 124.40 54580.85 88888.00 2015-11-18 13:42:28.375 322 12486.83 124.42 54580.82 88888.00 2015-11-18 13:42:28.500 322 12486.80 124.42 54580.85 88888.00 2015-11-18 13:42:28.625 322 12486.75 124.42 54580.85 88888.00 2015-11-18 13:42:28.750 322 12486.65 124.42 54580.82 88888.00 2015-11-18 13:42:28.875 322 12486.60 124.42 54580.85 88888.00 2015-11-18 13:42:29.000 322 12486.60 124.45 54580.85 88888.00 2015-11-18 13:42:29.125 322 12486.60 124.42 54580.88 88888.00 2015-11-18 13:42:29.250 322 12486.60 124.45 54580.88 88888.00 2015-11-18 13:42:29.375 322 12486.67 124.45 54580.88 88888.00 2015-11-18 13:42:29.500 322 12486.65 124.50 54580.90 88888.00 2015-11-18 13:42:29.625 322 12486.67 124.50 54580.90 88888.00 2015-11-18 13:42:29.750 322 12486.67 124.47 54580.85 88888.00 2015-11-18 13:42:29.875 322 12486.67 124.50 54580.85 88888.00 2015-11-18 13:42:30.000 322 12486.67 124.50 54580.82 88888.00 2015-11-18 13:42:30.125 322 12486.58 124.53 54580.85 88888.00 2015-11-18 13:42:30.250 322 12486.52 124.53 54580.88 88888.00 2015-11-18 13:42:30.375 322 12486.52 124.58 54580.85 88888.00 2015-11-18 13:42:30.500 322 12486.52 124.55 54580.85 88888.00 2015-11-18 13:42:30.625 322 12486.58 124.53 54580.85 88888.00 2015-11-18 13:42:30.750 322 12486.62 124.55 54580.85 88888.00 2015-11-18 13:42:30.875 322 12486.62 124.55 54580.88 88888.00 2015-11-18 13:42:31.000 322 12486.67 124.58 54580.85 88888.00 2015-11-18 13:42:31.125 322 12486.62 124.53 54580.82 88888.00 2015-11-18 13:42:31.250 322 12486.60 124.53 54580.85 88888.00 2015-11-18 13:42:31.375 322 12486.60 124.53 54580.85 88888.00 2015-11-18 13:42:31.500 322 12486.62 124.58 54580.85 88888.00 2015-11-18 13:42:31.625 322 12486.58 124.58 54580.85 88888.00 2015-11-18 13:42:31.750 322 12486.58 124.60 54580.85 88888.00 2015-11-18 13:42:31.875 322 12486.58 124.55 54580.82 88888.00 2015-11-18 13:42:32.000 322 12486.60 124.55 54580.82 88888.00 2015-11-18 13:42:32.125 322 12486.58 124.55 54580.82 88888.00 2015-11-18 13:42:32.250 322 12486.58 124.58 54580.82 88888.00 2015-11-18 13:42:32.375 322 12486.55 124.60 54580.82 88888.00 2015-11-18 13:42:32.500 322 12486.50 124.62 54580.82 88888.00 2015-11-18 13:42:32.625 322 12486.50 124.62 54580.82 88888.00 2015-11-18 13:42:32.750 322 12486.52 124.62 54580.85 88888.00 2015-11-18 13:42:32.875 322 12486.55 124.60 54580.85 88888.00 2015-11-18 13:42:33.000 322 12486.52 124.62 54580.82 88888.00 2015-11-18 13:42:33.125 322 12486.48 124.65 54580.82 88888.00 2015-11-18 13:42:33.250 322 12486.48 124.62 54580.82 88888.00 2015-11-18 13:42:33.375 322 12486.50 124.65 54580.85 88888.00 2015-11-18 13:42:33.500 322 12486.52 124.67 54580.88 88888.00 2015-11-18 13:42:33.625 322 12486.55 124.67 54580.88 88888.00 2015-11-18 13:42:33.750 322 12486.55 124.67 54580.88 88888.00 2015-11-18 13:42:33.875 322 12486.52 124.67 54580.85 88888.00 2015-11-18 13:42:34.000 322 12486.52 124.67 54580.82 88888.00 2015-11-18 13:42:34.125 322 12486.52 124.65 54580.85 88888.00 2015-11-18 13:42:34.250 322 12486.50 124.65 54580.85 88888.00 2015-11-18 13:42:34.375 322 12486.52 124.67 54580.82 88888.00 2015-11-18 13:42:34.500 322 12486.55 124.70 54580.85 88888.00 2015-11-18 13:42:34.625 322 12486.52 124.72 54580.85 88888.00 2015-11-18 13:42:34.750 322 12486.55 124.72 54580.82 88888.00 2015-11-18 13:42:34.875 322 12486.55 124.75 54580.80 88888.00 2015-11-18 13:42:35.000 322 12486.52 124.75 54580.80 88888.00 2015-11-18 13:42:35.125 322 12486.58 124.75 54580.82 88888.00 2015-11-18 13:42:35.250 322 12486.60 124.75 54580.82 88888.00 2015-11-18 13:42:35.375 322 12486.58 124.78 54580.82 88888.00 2015-11-18 13:42:35.500 322 12486.55 124.78 54580.82 88888.00 2015-11-18 13:42:35.625 322 12486.50 124.78 54580.80 88888.00 2015-11-18 13:42:35.750 322 12486.52 124.75 54580.85 88888.00 2015-11-18 13:42:35.875 322 12486.52 124.75 54580.82 88888.00 2015-11-18 13:42:36.000 322 12486.52 124.80 54580.82 88888.00 2015-11-18 13:42:36.125 322 12486.52 124.80 54580.82 88888.00 2015-11-18 13:42:36.250 322 12486.52 124.78 54580.82 88888.00 2015-11-18 13:42:36.375 322 12486.62 124.80 54580.82 88888.00 2015-11-18 13:42:36.500 322 12486.62 124.78 54580.80 88888.00 2015-11-18 13:42:36.625 322 12486.62 124.80 54580.78 88888.00 2015-11-18 13:42:36.750 322 12486.65 124.78 54580.78 88888.00 2015-11-18 13:42:36.875 322 12486.70 124.78 54580.78 88888.00 2015-11-18 13:42:37.000 322 12486.67 124.78 54580.78 88888.00 2015-11-18 13:42:37.125 322 12486.65 124.80 54580.80 88888.00 2015-11-18 13:42:37.250 322 12486.60 124.80 54580.80 88888.00 2015-11-18 13:42:37.375 322 12486.62 124.83 54580.78 88888.00 2015-11-18 13:42:37.500 322 12486.62 124.85 54580.75 88888.00 2015-11-18 13:42:37.625 322 12486.62 124.85 54580.78 88888.00 2015-11-18 13:42:37.750 322 12486.67 124.85 54580.78 88888.00 2015-11-18 13:42:37.875 322 12486.73 124.88 54580.75 88888.00 2015-11-18 13:42:38.000 322 12486.70 124.88 54580.75 88888.00 2015-11-18 13:42:38.125 322 12486.67 124.88 54580.78 88888.00 2015-11-18 13:42:38.250 322 12486.67 124.88 54580.78 88888.00 2015-11-18 13:42:38.375 322 12486.73 124.88 54580.78 88888.00 2015-11-18 13:42:38.500 322 12486.80 124.92 54580.78 88888.00 2015-11-18 13:42:38.625 322 12486.80 124.92 54580.78 88888.00 2015-11-18 13:42:38.750 322 12486.73 124.92 54580.78 88888.00 2015-11-18 13:42:38.875 322 12486.67 124.90 54580.78 88888.00 2015-11-18 13:42:39.000 322 12486.70 124.90 54580.75 88888.00 2015-11-18 13:42:39.125 322 12486.77 124.92 54580.75 88888.00 2015-11-18 13:42:39.250 322 12486.75 124.95 54580.78 88888.00 2015-11-18 13:42:39.375 322 12486.77 124.95 54580.75 88888.00 2015-11-18 13:42:39.500 322 12486.83 124.95 54580.75 88888.00 2015-11-18 13:42:39.625 322 12486.83 124.97 54580.75 88888.00 2015-11-18 13:42:39.750 322 12486.85 124.97 54580.78 88888.00 2015-11-18 13:42:39.875 322 12486.88 124.97 54580.78 88888.00 2015-11-18 13:42:40.000 322 12486.90 124.95 54580.75 88888.00 2015-11-18 13:42:40.125 322 12486.88 124.97 54580.78 88888.00 2015-11-18 13:42:40.250 322 12486.77 124.95 54580.78 88888.00 2015-11-18 13:42:40.375 322 12486.80 125.00 54580.75 88888.00 2015-11-18 13:42:40.500 322 12486.88 125.03 54580.72 88888.00 2015-11-18 13:42:40.625 322 12486.88 125.00 54580.72 88888.00 2015-11-18 13:42:40.750 322 12486.92 125.00 54580.75 88888.00 2015-11-18 13:42:40.875 322 12487.00 124.97 54580.75 88888.00 2015-11-18 13:42:41.000 322 12486.92 124.97 54580.75 88888.00 2015-11-18 13:42:41.125 322 12486.85 124.97 54580.75 88888.00 2015-11-18 13:42:41.250 322 12486.85 124.97 54580.75 88888.00 2015-11-18 13:42:41.375 322 12486.88 124.97 54580.75 88888.00 2015-11-18 13:42:41.500 322 12486.90 125.00 54580.72 88888.00 2015-11-18 13:42:41.625 322 12486.92 125.05 54580.72 88888.00 2015-11-18 13:42:41.750 322 12486.92 125.08 54580.75 88888.00 2015-11-18 13:42:41.875 322 12486.92 125.08 54580.72 88888.00 2015-11-18 13:42:42.000 322 12486.92 125.10 54580.70 88888.00 2015-11-18 13:42:42.125 322 12486.90 125.10 54580.70 88888.00 2015-11-18 13:42:42.250 322 12486.85 125.05 54580.72 88888.00 2015-11-18 13:42:42.375 322 12486.83 125.03 54580.72 88888.00 2015-11-18 13:42:42.500 322 12486.85 125.08 54580.75 88888.00 2015-11-18 13:42:42.625 322 12486.85 125.12 54580.75 88888.00 2015-11-18 13:42:42.750 322 12486.83 125.15 54580.72 88888.00 2015-11-18 13:42:42.875 322 12486.88 125.15 54580.72 88888.00 2015-11-18 13:42:43.000 322 12486.85 125.12 54580.68 88888.00 2015-11-18 13:42:43.125 322 12486.83 125.15 54580.70 88888.00 2015-11-18 13:42:43.250 322 12486.77 125.10 54580.70 88888.00 2015-11-18 13:42:43.375 322 12486.83 125.12 54580.70 88888.00 2015-11-18 13:42:43.500 322 12486.83 125.15 54580.72 88888.00 2015-11-18 13:42:43.625 322 12486.85 125.15 54580.72 88888.00 2015-11-18 13:42:43.750 322 12486.85 125.17 54580.72 88888.00 2015-11-18 13:42:43.875 322 12486.83 125.12 54580.70 88888.00 2015-11-18 13:42:44.000 322 12486.88 125.15 54580.68 88888.00 2015-11-18 13:42:44.125 322 12486.92 125.15 54580.68 88888.00 2015-11-18 13:42:44.250 322 12486.83 125.15 54580.72 88888.00 2015-11-18 13:42:44.375 322 12486.77 125.20 54580.70 88888.00 2015-11-18 13:42:44.500 322 12486.73 125.20 54580.68 88888.00 2015-11-18 13:42:44.625 322 12486.67 125.15 54580.65 88888.00 2015-11-18 13:42:44.750 322 12486.77 125.15 54580.68 88888.00 2015-11-18 13:42:44.875 322 12486.83 125.15 54580.70 88888.00 2015-11-18 13:42:45.000 322 12486.90 125.12 54580.68 88888.00 2015-11-18 13:42:45.125 322 12486.88 125.12 54580.68 88888.00 2015-11-18 13:42:45.250 322 12486.77 125.15 54580.68 88888.00 2015-11-18 13:42:45.375 322 12486.83 125.15 54580.68 88888.00 2015-11-18 13:42:45.500 322 12486.83 125.17 54580.70 88888.00 2015-11-18 13:42:45.625 322 12486.83 125.17 54580.70 88888.00 2015-11-18 13:42:45.750 322 12486.83 125.17 54580.70 88888.00 2015-11-18 13:42:45.875 322 12486.85 125.15 54580.68 88888.00 2015-11-18 13:42:46.000 322 12486.83 125.12 54580.65 88888.00 2015-11-18 13:42:46.125 322 12486.80 125.15 54580.65 88888.00 2015-11-18 13:42:46.250 322 12486.75 125.10 54580.68 88888.00 2015-11-18 13:42:46.375 322 12486.80 125.10 54580.68 88888.00 2015-11-18 13:42:46.500 322 12486.75 125.10 54580.68 88888.00 2015-11-18 13:42:46.625 322 12486.67 125.10 54580.65 88888.00 2015-11-18 13:42:46.750 322 12486.67 125.10 54580.68 88888.00 2015-11-18 13:42:46.875 322 12486.67 125.10 54580.68 88888.00 2015-11-18 13:42:47.000 322 12486.73 125.08 54580.68 88888.00 2015-11-18 13:42:47.125 322 12486.75 125.08 54580.68 88888.00 2015-11-18 13:42:47.250 322 12486.65 125.08 54580.65 88888.00 2015-11-18 13:42:47.375 322 12486.70 125.10 54580.65 88888.00 2015-11-18 13:42:47.500 322 12486.80 125.15 54580.65 88888.00 2015-11-18 13:42:47.625 322 12486.80 125.15 54580.62 88888.00 2015-11-18 13:42:47.750 322 12486.77 125.12 54580.62 88888.00 2015-11-18 13:42:47.875 322 12486.83 125.10 54580.65 88888.00 2015-11-18 13:42:48.000 322 12486.83 125.10 54580.65 88888.00 2015-11-18 13:42:48.125 322 12486.73 125.10 54580.68 88888.00 2015-11-18 13:42:48.250 322 12486.62 125.10 54580.65 88888.00 2015-11-18 13:42:48.375 322 12486.67 125.08 54580.68 88888.00 2015-11-18 13:42:48.500 322 12486.70 125.05 54580.70 88888.00 2015-11-18 13:42:48.625 322 12486.75 125.03 54580.70 88888.00 2015-11-18 13:42:48.750 322 12486.77 125.00 54580.70 88888.00 2015-11-18 13:42:48.875 322 12486.70 125.00 54580.68 88888.00 2015-11-18 13:42:49.000 322 12486.67 125.03 54580.65 88888.00 2015-11-18 13:42:49.125 322 12486.73 124.97 54580.65 88888.00 2015-11-18 13:42:49.250 322 12486.70 124.97 54580.70 88888.00 2015-11-18 13:42:49.375 322 12486.75 124.97 54580.70 88888.00 2015-11-18 13:42:49.500 322 12486.70 124.97 54580.68 88888.00 2015-11-18 13:42:49.625 322 12486.65 124.92 54580.65 88888.00 2015-11-18 13:42:49.750 322 12486.67 124.92 54580.62 88888.00 2015-11-18 13:42:49.875 322 12486.73 124.92 54580.62 88888.00 2015-11-18 13:42:50.000 322 12486.70 124.90 54580.60 88888.00 2015-11-18 13:42:50.125 322 12486.65 124.90 54580.68 88888.00 2015-11-18 13:42:50.250 322 12486.62 124.88 54580.68 88888.00 2015-11-18 13:42:50.375 322 12486.67 124.88 54580.65 88888.00 2015-11-18 13:42:50.500 322 12486.70 124.85 54580.62 88888.00 2015-11-18 13:42:50.625 322 12486.70 124.88 54580.60 88888.00 2015-11-18 13:42:50.750 322 12486.70 124.88 54580.65 88888.00 2015-11-18 13:42:50.875 322 12486.70 124.85 54580.65 88888.00 2015-11-18 13:42:51.000 322 12486.67 124.83 54580.65 88888.00 2015-11-18 13:42:51.125 322 12486.73 124.85 54580.62 88888.00 2015-11-18 13:42:51.250 322 12486.70 124.85 54580.62 88888.00 2015-11-18 13:42:51.375 322 12486.75 124.83 54580.65 88888.00 2015-11-18 13:42:51.500 322 12486.77 124.83 54580.62 88888.00 2015-11-18 13:42:51.625 322 12486.73 124.83 54580.60 88888.00 2015-11-18 13:42:51.750 322 12486.67 124.83 54580.60 88888.00 2015-11-18 13:42:51.875 322 12486.67 124.80 54580.62 88888.00 2015-11-18 13:42:52.000 322 12486.67 124.80 54580.62 88888.00 2015-11-18 13:42:52.125 322 12486.65 124.80 54580.62 88888.00 2015-11-18 13:42:52.250 322 12486.60 124.80 54580.62 88888.00 2015-11-18 13:42:52.375 322 12486.62 124.83 54580.60 88888.00 2015-11-18 13:42:52.500 322 12486.62 124.80 54580.60 88888.00 2015-11-18 13:42:52.625 322 12486.62 124.80 54580.62 88888.00 2015-11-18 13:42:52.750 322 12486.67 124.78 54580.62 88888.00 2015-11-18 13:42:52.875 322 12486.67 124.78 54580.60 88888.00 2015-11-18 13:42:53.000 322 12486.60 124.75 54580.60 88888.00 2015-11-18 13:42:53.125 322 12486.55 124.78 54580.62 88888.00 2015-11-18 13:42:53.250 322 12486.52 124.72 54580.62 88888.00 2015-11-18 13:42:53.375 322 12486.60 124.75 54580.60 88888.00 2015-11-18 13:42:53.500 322 12486.60 124.72 54580.60 88888.00 2015-11-18 13:42:53.625 322 12486.60 124.72 54580.57 88888.00 2015-11-18 13:42:53.750 322 12486.65 124.70 54580.57 88888.00 2015-11-18 13:42:53.875 322 12486.58 124.70 54580.60 88888.00 2015-11-18 13:42:54.000 322 12486.50 124.67 54580.57 88888.00 2015-11-18 13:42:54.125 322 12486.52 124.65 54580.60 88888.00 2015-11-18 13:42:54.250 322 12486.52 124.65 54580.62 88888.00 2015-11-18 13:42:54.375 322 12486.58 124.65 54580.60 88888.00 2015-11-18 13:42:54.500 322 12486.58 124.62 54580.60 88888.00 2015-11-18 13:42:54.625 322 12486.60 124.65 54580.62 88888.00 2015-11-18 13:42:54.750 322 12486.52 124.62 54580.62 88888.00 2015-11-18 13:42:54.875 322 12486.52 124.65 54580.62 88888.00 2015-11-18 13:42:55.000 322 12486.58 124.62 54580.60 88888.00 2015-11-18 13:42:55.125 322 12486.60 124.60 54580.57 88888.00 2015-11-18 13:42:55.250 322 12486.55 124.58 54580.60 88888.00 2015-11-18 13:42:55.375 322 12486.55 124.58 54580.60 88888.00 2015-11-18 13:42:55.500 322 12486.50 124.60 54580.57 88888.00 2015-11-18 13:42:55.625 322 12486.52 124.60 54580.60 88888.00 2015-11-18 13:42:55.750 322 12486.60 124.60 54580.60 88888.00 2015-11-18 13:42:55.875 322 12486.60 124.60 54580.57 88888.00 2015-11-18 13:42:56.000 322 12486.55 124.60 54580.57 88888.00 2015-11-18 13:42:56.125 322 12486.58 124.60 54580.57 88888.00 2015-11-18 13:42:56.250 322 12486.52 124.58 54580.57 88888.00 2015-11-18 13:42:56.375 322 12486.52 124.60 54580.57 88888.00 2015-11-18 13:42:56.500 322 12486.55 124.60 54580.57 88888.00 2015-11-18 13:42:56.625 322 12486.58 124.58 54580.57 88888.00 2015-11-18 13:42:56.750 322 12486.60 124.55 54580.55 88888.00 2015-11-18 13:42:56.875 322 12486.58 124.55 54580.55 88888.00 2015-11-18 13:42:57.000 322 12486.65 124.55 54580.55 88888.00 2015-11-18 13:42:57.125 322 12486.65 124.58 54580.57 88888.00 2015-11-18 13:42:57.250 322 12486.58 124.53 54580.60 88888.00 2015-11-18 13:42:57.375 322 12486.60 124.53 54580.55 88888.00 2015-11-18 13:42:57.500 322 12486.58 124.53 54580.57 88888.00 2015-11-18 13:42:57.625 322 12486.50 124.53 54580.55 88888.00 2015-11-18 13:42:57.750 322 12486.48 124.55 54580.57 88888.00 2015-11-18 13:42:57.875 322 12486.52 124.53 54580.57 88888.00 2015-11-18 13:42:58.000 322 12486.58 124.53 54580.55 88888.00 2015-11-18 13:42:58.125 322 12486.58 124.50 54580.55 88888.00 2015-11-18 13:42:58.250 322 12486.55 124.45 54580.57 88888.00 2015-11-18 13:42:58.375 322 12486.58 124.50 54580.55 88888.00 2015-11-18 13:42:58.500 322 12486.55 124.50 54580.55 88888.00 2015-11-18 13:42:58.625 322 12486.50 124.50 54580.55 88888.00 2015-11-18 13:42:58.750 322 12486.50 124.47 54580.55 88888.00 2015-11-18 13:42:58.875 322 12486.48 124.45 54580.53 88888.00 2015-11-18 13:42:59.000 322 12486.52 124.45 54580.53 88888.00 2015-11-18 13:42:59.125 322 12486.48 124.50 54580.55 88888.00 2015-11-18 13:42:59.250 322 12486.45 124.50 54580.55 88888.00 2015-11-18 13:42:59.375 322 12486.48 124.50 54580.55 88888.00 2015-11-18 13:42:59.500 322 12486.48 124.47 54580.55 88888.00 2015-11-18 13:42:59.625 322 12486.42 124.45 54580.55 88888.00 2015-11-18 13:42:59.750 322 12486.38 124.42 54580.57 88888.00 2015-11-18 13:42:59.875 322 12486.38 124.42 54580.55 88888.00 2015-11-18 13:43:00.000 322 12486.40 124.40 54580.55 88888.00 2015-11-18 13:43:00.125 322 12486.42 124.42 54580.53 88888.00 2015-11-18 13:43:00.250 322 12486.35 124.42 54580.55 88888.00 2015-11-18 13:43:00.375 322 12486.45 124.42 54580.55 88888.00 2015-11-18 13:43:00.500 322 12486.42 124.38 54580.53 88888.00 2015-11-18 13:43:00.625 322 12486.42 124.38 54580.50 88888.00 2015-11-18 13:43:00.750 322 12486.48 124.40 54580.47 88888.00 2015-11-18 13:43:00.875 322 12486.48 124.40 54580.53 88888.00 2015-11-18 13:43:01.000 322 12486.48 124.38 54580.50 88888.00 2015-11-18 13:43:01.125 322 12486.42 124.38 54580.50 88888.00 2015-11-18 13:43:01.250 322 12486.40 124.35 54580.53 88888.00 2015-11-18 13:43:01.375 322 12486.45 124.35 54580.50 88888.00 2015-11-18 13:43:01.500 322 12486.52 124.33 54580.50 88888.00 2015-11-18 13:43:01.625 322 12486.42 124.35 54580.55 88888.00 2015-11-18 13:43:01.750 322 12486.35 124.35 54580.57 88888.00 2015-11-18 13:43:01.875 322 12486.33 124.33 54580.55 88888.00 2015-11-18 13:43:02.000 322 12486.35 124.30 54580.53 88888.00 2015-11-18 13:43:02.125 322 12486.38 124.30 54580.53 88888.00 2015-11-18 13:43:02.250 322 12486.42 124.25 54580.53 88888.00 2015-11-18 13:43:02.375 322 12486.45 124.30 54580.53 88888.00 2015-11-18 13:43:02.500 322 12486.42 124.30 54580.50 88888.00 2015-11-18 13:43:02.625 322 12486.35 124.35 54580.53 88888.00 2015-11-18 13:43:02.750 322 12486.30 124.33 54580.50 88888.00 2015-11-18 13:43:02.875 322 12486.38 124.30 54580.50 88888.00 2015-11-18 13:43:03.000 322 12486.38 124.28 54580.47 88888.00 2015-11-18 13:43:03.125 322 12486.40 124.30 54580.50 88888.00 2015-11-18 13:43:03.250 322 12486.40 124.30 54580.50 88888.00 2015-11-18 13:43:03.375 322 12486.42 124.30 54580.50 88888.00 2015-11-18 13:43:03.500 322 12486.40 124.28 54580.53 88888.00 2015-11-18 13:43:03.625 322 12486.42 124.28 54580.53 88888.00 2015-11-18 13:43:03.750 322 12486.38 124.28 54580.50 88888.00 2015-11-18 13:43:03.875 322 12486.38 124.28 54580.50 88888.00 2015-11-18 13:43:04.000 322 12486.38 124.22 54580.50 88888.00 2015-11-18 13:43:04.125 322 12486.35 124.22 54580.53 88888.00 2015-11-18 13:43:04.250 322 12486.38 124.25 54580.53 88888.00 2015-11-18 13:43:04.375 322 12486.40 124.25 54580.53 88888.00 2015-11-18 13:43:04.500 322 12486.40 124.25 54580.53 88888.00 2015-11-18 13:43:04.625 322 12486.35 124.22 54580.53 88888.00 2015-11-18 13:43:04.750 322 12486.35 124.25 54580.50 88888.00 2015-11-18 13:43:04.875 322 12486.38 124.28 54580.53 88888.00 2015-11-18 13:43:05.000 322 12486.45 124.28 54580.47 88888.00 2015-11-18 13:43:05.125 322 12486.42 124.25 54580.53 88888.00 2015-11-18 13:43:05.250 322 12486.35 124.25 54580.53 88888.00 2015-11-18 13:43:05.375 322 12486.35 124.22 54580.53 88888.00 2015-11-18 13:43:05.500 322 12486.33 124.20 54580.53 88888.00 2015-11-18 13:43:05.625 322 12486.35 124.22 54580.50 88888.00 2015-11-18 13:43:05.750 322 12486.38 124.20 54580.55 88888.00 2015-11-18 13:43:05.875 322 12486.45 124.15 54580.53 88888.00 2015-11-18 13:43:06.000 322 12486.42 124.17 54580.47 88888.00 2015-11-18 13:43:06.125 322 12486.38 124.17 54580.50 88888.00 2015-11-18 13:43:06.250 322 12486.30 124.17 54580.50 88888.00 2015-11-18 13:43:06.375 322 12486.35 124.17 54580.53 88888.00 2015-11-18 13:43:06.500 322 12486.33 124.17 54580.53 88888.00 2015-11-18 13:43:06.625 322 12486.27 124.20 54580.55 88888.00 2015-11-18 13:43:06.750 322 12486.27 124.22 54580.55 88888.00 2015-11-18 13:43:06.875 322 12486.33 124.25 54580.55 88888.00 2015-11-18 13:43:07.000 322 12486.35 124.22 54580.53 88888.00 2015-11-18 13:43:07.125 322 12486.38 124.22 54580.53 88888.00 2015-11-18 13:43:07.250 322 12486.33 124.22 54580.53 88888.00 2015-11-18 13:43:07.375 322 12486.38 124.25 54580.50 88888.00 2015-11-18 13:43:07.500 322 12486.33 124.25 54580.53 88888.00 2015-11-18 13:43:07.625 322 12486.30 124.25 54580.50 88888.00 2015-11-18 13:43:07.750 322 12486.33 124.22 54580.53 88888.00 2015-11-18 13:43:07.875 322 12486.30 124.20 54580.53 88888.00 2015-11-18 13:43:08.000 322 12486.35 124.17 54580.50 88888.00 2015-11-18 13:43:08.125 322 12486.25 124.17 54580.53 88888.00 2015-11-18 13:43:08.250 322 12486.12 124.15 54580.53 88888.00 2015-11-18 13:43:08.375 322 12486.25 124.12 54580.53 88888.00 2015-11-18 13:43:08.500 322 12486.23 124.15 54580.53 88888.00 2015-11-18 13:43:08.625 322 12486.25 124.15 54580.50 88888.00 2015-11-18 13:43:08.750 322 12486.20 124.15 54580.50 88888.00 2015-11-18 13:43:08.875 322 12486.12 124.17 54580.50 88888.00 2015-11-18 13:43:09.000 322 12486.12 124.15 54580.50 88888.00 2015-11-18 13:43:09.125 322 12486.12 124.15 54580.50 88888.00 2015-11-18 13:43:09.250 322 12486.15 124.17 54580.53 88888.00 2015-11-18 13:43:09.375 322 12486.12 124.17 54580.50 88888.00 2015-11-18 13:43:09.500 322 12486.02 124.15 54580.50 88888.00 2015-11-18 13:43:09.625 322 12486.05 124.15 54580.50 88888.00 2015-11-18 13:43:09.750 322 12486.08 124.15 54580.53 88888.00 2015-11-18 13:43:09.875 322 12486.12 124.15 54580.53 88888.00 2015-11-18 13:43:10.000 322 12486.10 124.15 54580.50 88888.00 2015-11-18 13:43:10.125 322 12486.10 124.15 54580.50 88888.00 2015-11-18 13:43:10.250 322 12486.15 124.15 54580.53 88888.00 2015-11-18 13:43:10.375 322 12486.23 124.12 54580.50 88888.00 2015-11-18 13:43:10.500 322 12486.12 124.08 54580.47 88888.00 2015-11-18 13:43:10.625 322 12486.05 124.05 54580.47 88888.00 2015-11-18 13:43:10.750 322 12486.08 124.10 54580.47 88888.00 2015-11-18 13:43:10.875 322 12486.10 124.12 54580.47 88888.00 2015-11-18 13:43:11.000 322 12486.08 124.10 54580.47 88888.00 2015-11-18 13:43:11.125 322 12486.08 124.12 54580.47 88888.00 2015-11-18 13:43:11.250 322 12486.05 124.10 54580.47 88888.00 2015-11-18 13:43:11.375 322 12486.05 124.08 54580.47 88888.00 2015-11-18 13:43:11.500 322 12486.08 124.08 54580.50 88888.00 2015-11-18 13:43:11.625 322 12486.12 124.10 54580.50 88888.00 2015-11-18 13:43:11.750 322 12486.10 124.10 54580.50 88888.00 2015-11-18 13:43:11.875 322 12486.08 124.08 54580.47 88888.00 2015-11-18 13:43:12.000 322 12486.05 124.05 54580.50 88888.00 2015-11-18 13:43:12.125 322 12486.08 124.03 54580.50 88888.00 2015-11-18 13:43:12.250 322 12486.05 124.03 54580.50 88888.00 2015-11-18 13:43:12.375 322 12486.02 124.03 54580.47 88888.00 2015-11-18 13:43:12.500 322 12485.98 124.03 54580.47 88888.00 2015-11-18 13:43:12.625 322 12486.00 124.00 54580.47 88888.00 2015-11-18 13:43:12.750 322 12485.98 124.05 54580.50 88888.00 2015-11-18 13:43:12.875 322 12485.95 124.03 54580.50 88888.00 2015-11-18 13:43:13.000 322 12485.83 124.00 54580.50 88888.00 2015-11-18 13:43:13.125 322 12485.85 124.00 54580.50 88888.00 2015-11-18 13:43:13.250 322 12485.83 124.00 54580.53 88888.00 2015-11-18 13:43:13.375 322 12485.77 124.00 54580.50 88888.00 2015-11-18 13:43:13.500 322 12485.75 124.00 54580.53 88888.00 2015-11-18 13:43:13.625 322 12485.75 124.00 54580.50 88888.00 2015-11-18 13:43:13.750 322 12485.77 124.05 54580.53 88888.00 2015-11-18 13:43:13.875 322 12485.80 124.05 54580.53 88888.00 2015-11-18 13:43:14.000 322 12485.80 124.08 54580.50 88888.00 2015-11-18 13:43:14.125 322 12485.80 124.03 54580.50 88888.00 2015-11-18 13:43:14.250 322 12485.73 124.00 54580.50 88888.00 2015-11-18 13:43:14.375 322 12485.75 124.03 54580.50 88888.00 2015-11-18 13:43:14.500 322 12485.73 124.03 54580.50 88888.00 2015-11-18 13:43:14.625 322 12485.75 124.00 54580.53 88888.00 2015-11-18 13:43:14.750 322 12485.77 124.00 54580.53 88888.00 2015-11-18 13:43:14.875 322 12485.83 124.00 54580.53 88888.00 2015-11-18 13:43:15.000 322 12485.75 124.00 54580.53 88888.00 2015-11-18 13:43:15.125 322 12485.65 124.03 54580.55 88888.00 2015-11-18 13:43:15.250 322 12485.62 124.00 54580.50 88888.00 2015-11-18 13:43:15.375 322 12485.65 124.00 54580.50 88888.00 2015-11-18 13:43:15.500 322 12485.62 123.97 54580.50 88888.00 2015-11-18 13:43:15.625 322 12485.62 123.97 54580.53 88888.00 2015-11-18 13:43:15.750 322 12485.62 123.97 54580.53 88888.00 2015-11-18 13:43:15.875 322 12485.60 124.00 54580.53 88888.00 2015-11-18 13:43:16.000 322 12485.55 124.00 54580.53 88888.00 2015-11-18 13:43:16.125 322 12485.58 123.97 54580.50 88888.00 2015-11-18 13:43:16.250 322 12485.55 123.92 54580.50 88888.00 2015-11-18 13:43:16.375 322 12485.60 123.95 54580.53 88888.00 2015-11-18 13:43:16.500 322 12485.62 123.97 54580.55 88888.00 2015-11-18 13:43:16.625 322 12485.60 123.97 54580.55 88888.00 2015-11-18 13:43:16.750 322 12485.55 123.97 54580.50 88888.00 2015-11-18 13:43:16.875 322 12485.55 123.97 54580.53 88888.00 2015-11-18 13:43:17.000 322 12485.58 123.97 54580.55 88888.00 2015-11-18 13:43:17.125 322 12485.62 123.97 54580.55 88888.00 2015-11-18 13:43:17.250 322 12485.65 123.92 54580.53 88888.00 2015-11-18 13:43:17.375 322 12485.73 123.95 54580.53 88888.00 2015-11-18 13:43:17.500 322 12485.67 123.92 54580.53 88888.00 2015-11-18 13:43:17.625 322 12485.62 123.92 54580.55 88888.00 2015-11-18 13:43:17.750 322 12485.67 123.92 54580.50 88888.00 2015-11-18 13:43:17.875 322 12485.75 123.95 54580.50 88888.00 2015-11-18 13:43:18.000 322 12485.73 123.95 54580.50 88888.00 2015-11-18 13:43:18.125 322 12485.73 123.97 54580.53 88888.00 2015-11-18 13:43:18.250 322 12485.65 123.95 54580.53 88888.00 2015-11-18 13:43:18.375 322 12485.65 123.97 54580.53 88888.00 2015-11-18 13:43:18.500 322 12485.62 123.97 54580.53 88888.00 2015-11-18 13:43:18.625 322 12485.70 124.00 54580.55 88888.00 2015-11-18 13:43:18.750 322 12485.73 123.97 54580.55 88888.00 2015-11-18 13:43:18.875 322 12485.67 123.95 54580.55 88888.00 2015-11-18 13:43:19.000 322 12485.67 123.95 54580.53 88888.00 2015-11-18 13:43:19.125 322 12485.67 123.97 54580.53 88888.00 2015-11-18 13:43:19.250 322 12485.70 123.97 54580.53 88888.00 2015-11-18 13:43:19.375 322 12485.73 124.00 54580.55 88888.00 2015-11-18 13:43:19.500 322 12485.62 124.00 54580.55 88888.00 2015-11-18 13:43:19.625 322 12485.55 123.97 54580.53 88888.00 2015-11-18 13:43:19.750 322 12485.58 123.97 54580.53 88888.00 2015-11-18 13:43:19.875 322 12485.58 123.97 54580.53 88888.00 2015-11-18 13:43:20.000 322 12485.60 124.00 54580.50 88888.00 2015-11-18 13:43:20.125 322 12485.60 124.00 54580.50 88888.00 2015-11-18 13:43:20.250 322 12485.55 123.97 54580.50 88888.00 2015-11-18 13:43:20.375 322 12485.60 124.03 54580.47 88888.00 2015-11-18 13:43:20.500 322 12485.65 124.03 54580.50 88888.00 2015-11-18 13:43:20.625 322 12485.62 124.00 54580.50 88888.00 2015-11-18 13:43:20.750 322 12485.60 124.00 54580.50 88888.00 2015-11-18 13:43:20.875 322 12485.62 124.03 54580.50 88888.00 2015-11-18 13:43:21.000 322 12485.60 124.05 54580.47 88888.00 2015-11-18 13:43:21.125 322 12485.60 124.05 54580.47 88888.00 2015-11-18 13:43:21.250 322 12485.58 124.05 54580.50 88888.00 2015-11-18 13:43:21.375 322 12485.60 124.08 54580.50 88888.00 2015-11-18 13:43:21.500 322 12485.58 124.10 54580.50 88888.00 2015-11-18 13:43:21.625 322 12485.58 124.10 54580.50 88888.00 2015-11-18 13:43:21.750 322 12485.62 124.10 54580.47 88888.00 2015-11-18 13:43:21.875 322 12485.65 124.08 54580.47 88888.00 2015-11-18 13:43:22.000 322 12485.65 124.10 54580.47 88888.00 2015-11-18 13:43:22.125 322 12485.65 124.10 54580.50 88888.00 2015-11-18 13:43:22.250 322 12485.55 124.12 54580.53 88888.00 2015-11-18 13:43:22.375 322 12485.55 124.15 54580.53 88888.00 2015-11-18 13:43:22.500 322 12485.55 124.17 54580.50 88888.00 2015-11-18 13:43:22.625 322 12485.62 124.17 54580.50 88888.00 2015-11-18 13:43:22.750 322 12485.65 124.20 54580.47 88888.00 2015-11-18 13:43:22.875 322 12485.65 124.20 54580.53 88888.00 2015-11-18 13:43:23.000 322 12485.62 124.17 54580.53 88888.00 2015-11-18 13:43:23.125 322 12485.60 124.17 54580.53 88888.00 2015-11-18 13:43:23.250 322 12485.62 124.15 54580.55 88888.00 2015-11-18 13:43:23.375 322 12485.65 124.20 54580.55 88888.00 2015-11-18 13:43:23.500 322 12485.67 124.20 54580.50 88888.00 2015-11-18 13:43:23.625 322 12485.67 124.22 54580.53 88888.00 2015-11-18 13:43:23.750 322 12485.70 124.22 54580.53 88888.00 2015-11-18 13:43:23.875 322 12485.62 124.25 54580.53 88888.00 2015-11-18 13:43:24.000 322 12485.60 124.28 54580.53 88888.00 2015-11-18 13:43:24.125 322 12485.62 124.30 54580.53 88888.00 2015-11-18 13:43:24.250 322 12485.62 124.25 54580.50 88888.00 2015-11-18 13:43:24.375 322 12485.65 124.22 54580.53 88888.00 2015-11-18 13:43:24.500 322 12485.65 124.22 54580.50 88888.00 2015-11-18 13:43:24.625 322 12485.62 124.22 54580.53 88888.00 2015-11-18 13:43:24.750 322 12485.62 124.28 54580.50 88888.00 2015-11-18 13:43:24.875 322 12485.60 124.33 54580.53 88888.00 2015-11-18 13:43:25.000 322 12485.60 124.30 54580.47 88888.00 2015-11-18 13:43:25.125 322 12485.65 124.28 54580.47 88888.00 2015-11-18 13:43:25.250 322 12485.65 124.28 54580.45 88888.00 2015-11-18 13:43:25.375 322 12485.67 124.30 54580.47 88888.00 2015-11-18 13:43:25.500 322 12485.67 124.33 54580.50 88888.00 2015-11-18 13:43:25.625 322 12485.70 124.33 54580.45 88888.00 2015-11-18 13:43:25.750 322 12485.75 124.33 54580.45 88888.00 2015-11-18 13:43:25.875 322 12485.77 124.35 54580.47 88888.00 2015-11-18 13:43:26.000 322 12485.73 124.33 54580.45 88888.00 2015-11-18 13:43:26.125 322 12485.73 124.38 54580.47 88888.00 2015-11-18 13:43:26.250 322 12485.70 124.33 54580.45 88888.00 2015-11-18 13:43:26.375 322 12485.75 124.40 54580.45 88888.00 2015-11-18 13:43:26.500 322 12485.73 124.38 54580.47 88888.00 2015-11-18 13:43:26.625 322 12485.67 124.38 54580.47 88888.00 2015-11-18 13:43:26.750 322 12485.67 124.35 54580.47 88888.00 2015-11-18 13:43:26.875 322 12485.70 124.35 54580.47 88888.00 2015-11-18 13:43:27.000 322 12485.73 124.35 54580.45 88888.00 2015-11-18 13:43:27.125 322 12485.75 124.38 54580.45 88888.00 2015-11-18 13:43:27.250 322 12485.77 124.40 54580.45 88888.00 2015-11-18 13:43:27.375 322 12485.83 124.42 54580.45 88888.00 2015-11-18 13:43:27.500 322 12485.83 124.42 54580.45 88888.00 2015-11-18 13:43:27.625 322 12485.80 124.42 54580.45 88888.00 2015-11-18 13:43:27.750 322 12485.77 124.45 54580.45 88888.00 2015-11-18 13:43:27.875 322 12485.77 124.42 54580.47 88888.00 2015-11-18 13:43:28.000 322 12485.75 124.42 54580.45 88888.00 2015-11-18 13:43:28.125 322 12485.70 124.42 54580.43 88888.00 2015-11-18 13:43:28.250 322 12485.70 124.42 54580.43 88888.00 2015-11-18 13:43:28.375 322 12485.80 124.45 54580.45 88888.00 2015-11-18 13:43:28.500 322 12485.88 124.45 54580.45 88888.00 2015-11-18 13:43:28.625 322 12485.88 124.42 54580.45 88888.00 2015-11-18 13:43:28.750 322 12485.85 124.42 54580.43 88888.00 2015-11-18 13:43:28.875 322 12485.83 124.45 54580.40 88888.00 2015-11-18 13:43:29.000 322 12485.88 124.45 54580.43 88888.00 2015-11-18 13:43:29.125 322 12485.88 124.47 54580.43 88888.00 2015-11-18 13:43:29.250 322 12485.83 124.42 54580.43 88888.00 2015-11-18 13:43:29.375 322 12485.85 124.47 54580.45 88888.00 2015-11-18 13:43:29.500 322 12485.88 124.45 54580.45 88888.00 2015-11-18 13:43:29.625 322 12485.88 124.45 54580.47 88888.00 2015-11-18 13:43:29.750 322 12485.83 124.45 54580.47 88888.00 2015-11-18 13:43:29.875 322 12485.80 124.47 54580.45 88888.00 2015-11-18 13:43:30.000 322 12485.83 124.50 54580.43 88888.00 2015-11-18 13:43:30.125 322 12485.85 124.47 54580.45 88888.00 2015-11-18 13:43:30.250 322 12485.85 124.47 54580.45 88888.00 2015-11-18 13:43:30.375 322 12485.85 124.47 54580.45 88888.00 2015-11-18 13:43:30.500 322 12485.85 124.47 54580.45 88888.00 2015-11-18 13:43:30.625 322 12485.85 124.50 54580.45 88888.00 2015-11-18 13:43:30.750 322 12485.83 124.53 54580.45 88888.00 2015-11-18 13:43:30.875 322 12485.85 124.53 54580.47 88888.00 2015-11-18 13:43:31.000 322 12485.83 124.53 54580.43 88888.00 2015-11-18 13:43:31.125 322 12485.85 124.53 54580.43 88888.00 2015-11-18 13:43:31.250 322 12485.85 124.47 54580.43 88888.00 2015-11-18 13:43:31.375 322 12485.85 124.47 54580.43 88888.00 2015-11-18 13:43:31.500 322 12485.83 124.45 54580.40 88888.00 2015-11-18 13:43:31.625 322 12485.85 124.47 54580.40 88888.00 2015-11-18 13:43:31.750 322 12485.88 124.53 54580.43 88888.00 2015-11-18 13:43:31.875 322 12485.88 124.55 54580.43 88888.00 2015-11-18 13:43:32.000 322 12485.85 124.53 54580.43 88888.00 2015-11-18 13:43:32.125 322 12485.85 124.55 54580.43 88888.00 2015-11-18 13:43:32.250 322 12485.85 124.55 54580.40 88888.00 2015-11-18 13:43:32.375 322 12485.83 124.58 54580.40 88888.00 2015-11-18 13:43:32.500 322 12485.77 124.60 54580.40 88888.00 2015-11-18 13:43:32.625 322 12485.83 124.60 54580.43 88888.00 2015-11-18 13:43:32.750 322 12485.88 124.62 54580.43 88888.00 2015-11-18 13:43:32.875 322 12485.88 124.60 54580.38 88888.00 2015-11-18 13:43:33.000 322 12485.88 124.58 54580.40 88888.00 2015-11-18 13:43:33.125 322 12485.85 124.60 54580.40 88888.00 2015-11-18 13:43:33.250 322 12485.83 124.60 54580.40 88888.00 2015-11-18 13:43:33.375 322 12485.88 124.62 54580.38 88888.00 2015-11-18 13:43:33.500 322 12485.88 124.60 54580.40 88888.00 2015-11-18 13:43:33.625 322 12485.90 124.65 54580.38 88888.00 2015-11-18 13:43:33.750 322 12485.98 124.67 54580.43 88888.00 2015-11-18 13:43:33.875 322 12485.92 124.67 54580.40 88888.00 2015-11-18 13:43:34.000 322 12485.88 124.70 54580.38 88888.00 2015-11-18 13:43:34.125 322 12485.88 124.67 54580.40 88888.00 2015-11-18 13:43:34.250 322 12485.85 124.65 54580.40 88888.00 2015-11-18 13:43:34.375 322 12485.85 124.67 54580.40 88888.00 2015-11-18 13:43:34.500 322 12485.80 124.67 54580.38 88888.00 2015-11-18 13:43:34.625 322 12485.83 124.67 54580.40 88888.00 2015-11-18 13:43:34.750 322 12485.83 124.67 54580.40 88888.00 2015-11-18 13:43:34.875 322 12485.83 124.65 54580.38 88888.00 2015-11-18 13:43:35.000 322 12485.88 124.67 54580.40 88888.00 2015-11-18 13:43:35.125 322 12485.85 124.70 54580.40 88888.00 2015-11-18 13:43:35.250 322 12485.80 124.70 54580.43 88888.00 2015-11-18 13:43:35.375 322 12485.85 124.72 54580.43 88888.00 2015-11-18 13:43:35.500 322 12485.90 124.70 54580.40 88888.00 2015-11-18 13:43:35.625 322 12485.85 124.70 54580.38 88888.00 2015-11-18 13:43:35.750 322 12485.77 124.67 54580.38 88888.00 2015-11-18 13:43:35.875 322 12485.77 124.67 54580.38 88888.00 2015-11-18 13:43:36.000 322 12485.88 124.67 54580.38 88888.00 2015-11-18 13:43:36.125 322 12485.90 124.67 54580.38 88888.00 2015-11-18 13:43:36.250 322 12485.85 124.67 54580.40 88888.00 2015-11-18 13:43:36.375 322 12485.90 124.70 54580.40 88888.00 2015-11-18 13:43:36.500 322 12485.88 124.70 54580.40 88888.00 2015-11-18 13:43:36.625 322 12485.88 124.67 54580.38 88888.00 2015-11-18 13:43:36.750 322 12485.85 124.70 54580.38 88888.00 2015-11-18 13:43:36.875 322 12485.85 124.70 54580.38 88888.00 2015-11-18 13:43:37.000 322 12485.85 124.75 54580.35 88888.00 2015-11-18 13:43:37.125 322 12485.88 124.75 54580.40 88888.00 2015-11-18 13:43:37.250 322 12485.83 124.75 54580.40 88888.00 2015-11-18 13:43:37.375 322 12485.80 124.72 54580.38 88888.00 2015-11-18 13:43:37.500 322 12485.80 124.72 54580.38 88888.00 2015-11-18 13:43:37.625 322 12485.77 124.70 54580.35 88888.00 2015-11-18 13:43:37.750 322 12485.83 124.70 54580.40 88888.00 2015-11-18 13:43:37.875 322 12485.85 124.72 54580.43 88888.00 2015-11-18 13:43:38.000 322 12485.77 124.70 54580.35 88888.00 2015-11-18 13:43:38.125 322 12485.73 124.67 54580.35 88888.00 2015-11-18 13:43:38.250 322 12485.73 124.70 54580.35 88888.00 2015-11-18 13:43:38.375 322 12485.80 124.75 54580.35 88888.00 2015-11-18 13:43:38.500 322 12485.77 124.70 54580.38 88888.00 2015-11-18 13:43:38.625 322 12485.73 124.70 54580.38 88888.00 2015-11-18 13:43:38.750 322 12485.73 124.72 54580.38 88888.00 2015-11-18 13:43:38.875 322 12485.75 124.70 54580.38 88888.00 2015-11-18 13:43:39.000 322 12485.77 124.62 54580.35 88888.00 2015-11-18 13:43:39.125 322 12485.80 124.67 54580.40 88888.00 2015-11-18 13:43:39.250 322 12485.80 124.67 54580.38 88888.00 2015-11-18 13:43:39.375 322 12485.80 124.70 54580.35 88888.00 2015-11-18 13:43:39.500 322 12485.75 124.67 54580.35 88888.00 2015-11-18 13:43:39.625 322 12485.77 124.70 54580.35 88888.00 2015-11-18 13:43:39.750 322 12485.85 124.70 54580.40 88888.00 2015-11-18 13:43:39.875 322 12485.80 124.67 54580.38 88888.00 2015-11-18 13:43:40.000 322 12485.77 124.67 54580.38 88888.00 2015-11-18 13:43:40.125 322 12485.67 124.67 54580.40 88888.00 2015-11-18 13:43:40.250 322 12485.65 124.70 54580.38 88888.00 2015-11-18 13:43:40.375 322 12485.62 124.67 54580.38 88888.00 2015-11-18 13:43:40.500 322 12485.62 124.72 54580.38 88888.00 2015-11-18 13:43:40.625 322 12485.70 124.72 54580.38 88888.00 2015-11-18 13:43:40.750 322 12485.67 124.67 54580.35 88888.00 2015-11-18 13:43:40.875 322 12485.60 124.70 54580.35 88888.00 2015-11-18 13:43:41.000 322 12485.65 124.70 54580.38 88888.00 2015-11-18 13:43:41.125 322 12485.70 124.70 54580.40 88888.00 2015-11-18 13:43:41.250 322 12485.60 124.70 54580.38 88888.00 2015-11-18 13:43:41.375 322 12485.67 124.70 54580.38 88888.00 2015-11-18 13:43:41.500 322 12485.77 124.70 54580.35 88888.00 2015-11-18 13:43:41.625 322 12485.80 124.67 54580.38 88888.00 2015-11-18 13:43:41.750 322 12485.75 124.70 54580.38 88888.00 2015-11-18 13:43:41.875 322 12485.73 124.72 54580.35 88888.00 2015-11-18 13:43:42.000 322 12485.70 124.70 54580.35 88888.00 2015-11-18 13:43:42.125 322 12485.67 124.67 54580.35 88888.00 2015-11-18 13:43:42.250 322 12485.65 124.62 54580.38 88888.00 2015-11-18 13:43:42.375 322 12485.67 124.65 54580.35 88888.00 2015-11-18 13:43:42.500 322 12485.67 124.62 54580.32 88888.00 2015-11-18 13:43:42.625 322 12485.70 124.65 54580.35 88888.00 2015-11-18 13:43:42.750 322 12485.65 124.70 54580.32 88888.00 2015-11-18 13:43:42.875 322 12485.62 124.72 54580.32 88888.00 2015-11-18 13:43:43.000 322 12485.67 124.72 54580.32 88888.00 2015-11-18 13:43:43.125 322 12485.67 124.70 54580.38 88888.00 2015-11-18 13:43:43.250 322 12485.62 124.70 54580.35 88888.00 2015-11-18 13:43:43.375 322 12485.62 124.70 54580.35 88888.00 2015-11-18 13:43:43.500 322 12485.67 124.70 54580.38 88888.00 2015-11-18 13:43:43.625 322 12485.85 124.67 54580.38 88888.00 2015-11-18 13:43:43.750 322 12485.77 124.65 54580.35 88888.00 2015-11-18 13:43:43.875 322 12485.73 124.67 54580.35 88888.00 2015-11-18 13:43:44.000 322 12485.75 124.65 54580.35 88888.00 2015-11-18 13:43:44.125 322 12485.80 124.65 54580.35 88888.00 2015-11-18 13:43:44.250 322 12485.75 124.62 54580.38 88888.00 2015-11-18 13:43:44.375 322 12485.73 124.65 54580.35 88888.00 2015-11-18 13:43:44.500 322 12485.80 124.67 54580.35 88888.00 2015-11-18 13:43:44.625 322 12485.80 124.67 54580.38 88888.00 2015-11-18 13:43:44.750 322 12485.75 124.67 54580.38 88888.00 2015-11-18 13:43:44.875 322 12485.67 124.67 54580.32 88888.00 2015-11-18 13:43:45.000 322 12485.70 124.65 54580.35 88888.00 2015-11-18 13:43:45.125 322 12485.75 124.65 54580.32 88888.00 2015-11-18 13:43:45.250 322 12485.67 124.65 54580.32 88888.00 2015-11-18 13:43:45.375 322 12485.70 124.67 54580.35 88888.00 2015-11-18 13:43:45.500 322 12485.73 124.70 54580.32 88888.00 2015-11-18 13:43:45.625 322 12485.70 124.62 54580.35 88888.00 2015-11-18 13:43:45.750 322 12485.67 124.62 54580.32 88888.00 2015-11-18 13:43:45.875 322 12485.67 124.65 54580.32 88888.00 2015-11-18 13:43:46.000 322 12485.75 124.67 54580.32 88888.00 2015-11-18 13:43:46.125 322 12485.77 124.67 54580.35 88888.00 2015-11-18 13:43:46.250 322 12485.80 124.65 54580.32 88888.00 2015-11-18 13:43:46.375 322 12485.83 124.62 54580.32 88888.00 2015-11-18 13:43:46.500 322 12485.77 124.62 54580.32 88888.00 2015-11-18 13:43:46.625 322 12485.80 124.62 54580.32 88888.00 2015-11-18 13:43:46.750 322 12485.83 124.67 54580.32 88888.00 2015-11-18 13:43:46.875 322 12485.77 124.67 54580.32 88888.00 2015-11-18 13:43:47.000 322 12485.70 124.67 54580.30 88888.00 2015-11-18 13:43:47.125 322 12485.75 124.67 54580.32 88888.00 2015-11-18 13:43:47.250 322 12485.75 124.67 54580.32 88888.00 2015-11-18 13:43:47.375 322 12485.73 124.67 54580.32 88888.00 2015-11-18 13:43:47.500 322 12485.70 124.70 54580.32 88888.00 2015-11-18 13:43:47.625 322 12485.70 124.75 54580.32 88888.00 2015-11-18 13:43:47.750 322 12485.62 124.72 54580.32 88888.00 2015-11-18 13:43:47.875 322 12485.70 124.70 54580.35 88888.00 2015-11-18 13:43:48.000 322 12485.77 124.70 54580.32 88888.00 2015-11-18 13:43:48.125 322 12485.75 124.72 54580.32 88888.00 2015-11-18 13:43:48.250 322 12485.75 124.75 54580.30 88888.00 2015-11-18 13:43:48.375 322 12485.83 124.78 54580.32 88888.00 2015-11-18 13:43:48.500 322 12485.83 124.78 54580.30 88888.00 2015-11-18 13:43:48.625 322 12485.75 124.75 54580.30 88888.00 2015-11-18 13:43:48.750 322 12485.67 124.72 54580.32 88888.00 2015-11-18 13:43:48.875 322 12485.65 124.72 54580.30 88888.00 2015-11-18 13:43:49.000 322 12485.67 124.75 54580.30 88888.00 2015-11-18 13:43:49.125 322 12485.73 124.75 54580.30 88888.00 2015-11-18 13:43:49.250 322 12485.73 124.75 54580.30 88888.00 2015-11-18 13:43:49.375 322 12485.73 124.72 54580.30 88888.00 2015-11-18 13:43:49.500 322 12485.67 124.75 54580.30 88888.00 2015-11-18 13:43:49.625 322 12485.67 124.78 54580.32 88888.00 2015-11-18 13:43:49.750 322 12485.73 124.80 54580.30 88888.00 2015-11-18 13:43:49.875 322 12485.73 124.78 54580.30 88888.00 2015-11-18 13:43:50.000 322 12485.67 124.80 54580.32 88888.00 2015-11-18 13:43:50.125 322 12485.67 124.80 54580.32 88888.00 2015-11-18 13:43:50.250 322 12485.65 124.78 54580.32 88888.00 2015-11-18 13:43:50.375 322 12485.70 124.83 54580.32 88888.00 2015-11-18 13:43:50.500 322 12485.73 124.83 54580.32 88888.00 2015-11-18 13:43:50.625 322 12485.70 124.80 54580.32 88888.00 2015-11-18 13:43:50.750 322 12485.70 124.80 54580.30 88888.00 2015-11-18 13:43:50.875 322 12485.70 124.83 54580.30 88888.00 2015-11-18 13:43:51.000 322 12485.73 124.83 54580.28 88888.00 2015-11-18 13:43:51.125 322 12485.75 124.83 54580.32 88888.00 2015-11-18 13:43:51.250 322 12485.73 124.88 54580.32 88888.00 2015-11-18 13:43:51.375 322 12485.67 124.85 54580.28 88888.00 2015-11-18 13:43:51.500 322 12485.62 124.85 54580.32 88888.00 2015-11-18 13:43:51.625 322 12485.62 124.83 54580.32 88888.00 2015-11-18 13:43:51.750 322 12485.62 124.85 54580.28 88888.00 2015-11-18 13:43:51.875 322 12485.60 124.85 54580.30 88888.00 2015-11-18 13:43:52.000 322 12485.55 124.85 54580.28 88888.00 2015-11-18 13:43:52.125 322 12485.58 124.83 54580.30 88888.00 2015-11-18 13:43:52.250 322 12485.60 124.83 54580.32 88888.00 2015-11-18 13:43:52.375 322 12485.58 124.85 54580.32 88888.00 2015-11-18 13:43:52.500 322 12485.55 124.83 54580.30 88888.00 2015-11-18 13:43:52.625 322 12485.52 124.85 54580.30 88888.00 2015-11-18 13:43:52.750 322 12485.55 124.85 54580.32 88888.00 2015-11-18 13:43:52.875 322 12485.60 124.85 54580.32 88888.00 2015-11-18 13:43:53.000 322 12485.60 124.83 54580.28 88888.00 2015-11-18 13:43:53.125 322 12485.58 124.85 54580.30 88888.00 2015-11-18 13:43:53.250 322 12485.50 124.83 54580.32 88888.00 2015-11-18 13:43:53.375 322 12485.50 124.85 54580.32 88888.00 2015-11-18 13:43:53.500 322 12485.50 124.90 54580.32 88888.00 2015-11-18 13:43:53.625 322 12485.50 124.90 54580.32 88888.00 2015-11-18 13:43:53.750 322 12485.50 124.90 54580.32 88888.00 2015-11-18 13:43:53.875 322 12485.50 124.92 54580.32 88888.00 2015-11-18 13:43:54.000 322 12485.45 124.90 54580.30 88888.00 2015-11-18 13:43:54.125 322 12485.45 124.90 54580.32 88888.00 2015-11-18 13:43:54.250 322 12485.48 124.90 54580.32 88888.00 2015-11-18 13:43:54.375 322 12485.45 124.95 54580.32 88888.00 2015-11-18 13:43:54.500 322 12485.42 124.95 54580.30 88888.00 2015-11-18 13:43:54.625 322 12485.38 124.97 54580.30 88888.00 2015-11-18 13:43:54.750 322 12485.42 124.97 54580.30 88888.00 2015-11-18 13:43:54.875 322 12485.45 124.97 54580.30 88888.00 2015-11-18 13:43:55.000 322 12485.40 125.03 54580.30 88888.00 2015-11-18 13:43:55.125 322 12485.35 125.05 54580.28 88888.00 2015-11-18 13:43:55.250 322 12485.33 125.03 54580.30 88888.00 2015-11-18 13:43:55.375 322 12485.38 125.05 54580.30 88888.00 2015-11-18 13:43:55.500 322 12485.42 125.03 54580.32 88888.00 2015-11-18 13:43:55.625 322 12485.40 125.00 54580.30 88888.00 2015-11-18 13:43:55.750 322 12485.35 124.97 54580.30 88888.00 2015-11-18 13:43:55.875 322 12485.38 125.00 54580.30 88888.00 2015-11-18 13:43:56.000 322 12485.33 125.00 54580.30 88888.00 2015-11-18 13:43:56.125 322 12485.25 125.00 54580.32 88888.00 2015-11-18 13:43:56.250 322 12485.23 125.03 54580.38 88888.00 2015-11-18 13:43:56.375 322 12485.30 125.05 54580.35 88888.00 2015-11-18 13:43:56.500 322 12485.30 125.05 54580.32 88888.00 2015-11-18 13:43:56.625 322 12485.25 125.08 54580.35 88888.00 2015-11-18 13:43:56.750 322 12485.17 125.08 54580.35 88888.00 2015-11-18 13:43:56.875 322 12485.15 125.08 54580.35 88888.00 2015-11-18 13:43:57.000 322 12485.20 125.08 54580.32 88888.00 2015-11-18 13:43:57.125 322 12485.33 125.10 54580.32 88888.00 2015-11-18 13:43:57.250 322 12485.33 125.08 54580.30 88888.00 2015-11-18 13:43:57.375 322 12485.30 125.08 54580.30 88888.00 2015-11-18 13:43:57.500 322 12485.23 125.08 54580.32 88888.00 2015-11-18 13:43:57.625 322 12485.15 125.05 54580.32 88888.00 2015-11-18 13:43:57.750 322 12485.20 125.08 54580.32 88888.00 2015-11-18 13:43:57.875 322 12485.23 125.05 54580.32 88888.00 2015-11-18 13:43:58.000 322 12485.25 125.08 54580.30 88888.00 2015-11-18 13:43:58.125 322 12485.23 125.08 54580.32 88888.00 2015-11-18 13:43:58.250 322 12485.20 125.08 54580.32 88888.00 2015-11-18 13:43:58.375 322 12485.20 125.05 54580.32 88888.00 2015-11-18 13:43:58.500 322 12485.17 125.05 54580.32 88888.00 2015-11-18 13:43:58.625 322 12485.17 125.05 54580.32 88888.00 2015-11-18 13:43:58.750 322 12485.17 125.05 54580.32 88888.00 2015-11-18 13:43:58.875 322 12485.15 125.10 54580.32 88888.00 2015-11-18 13:43:59.000 322 12485.12 125.10 54580.30 88888.00 2015-11-18 13:43:59.125 322 12485.17 125.10 54580.30 88888.00 2015-11-18 13:43:59.250 322 12485.20 125.08 54580.28 88888.00 2015-11-18 13:43:59.375 322 12485.20 125.08 54580.30 88888.00 2015-11-18 13:43:59.500 322 12485.12 125.12 54580.32 88888.00 2015-11-18 13:43:59.625 322 12485.02 125.17 54580.32 88888.00 2015-11-18 13:43:59.750 322 12485.00 125.17 54580.32 88888.00 2015-11-18 13:43:59.875 322 12485.05 125.15 54580.30 88888.00 2015-11-18 13:44:00.000 322 12485.10 125.17 54580.32 88888.00 2015-11-18 13:44:00.125 322 12485.08 125.12 54580.32 88888.00 2015-11-18 13:44:00.250 322 12485.02 125.12 54580.35 88888.00 2015-11-18 13:44:00.375 322 12485.08 125.15 54580.32 88888.00 2015-11-18 13:44:00.500 322 12485.05 125.15 54580.32 88888.00 2015-11-18 13:44:00.625 322 12485.08 125.15 54580.32 88888.00 2015-11-18 13:44:00.750 322 12485.08 125.15 54580.30 88888.00 2015-11-18 13:44:00.875 322 12485.08 125.17 54580.30 88888.00 2015-11-18 13:44:01.000 322 12485.10 125.17 54580.30 88888.00 2015-11-18 13:44:01.125 322 12485.17 125.17 54580.30 88888.00 2015-11-18 13:44:01.250 322 12485.12 125.20 54580.30 88888.00 2015-11-18 13:44:01.375 322 12485.12 125.22 54580.32 88888.00 2015-11-18 13:44:01.500 322 12485.05 125.20 54580.32 88888.00 2015-11-18 13:44:01.625 322 12485.02 125.22 54580.32 88888.00 2015-11-18 13:44:01.750 322 12485.10 125.25 54580.32 88888.00 2015-11-18 13:44:01.875 322 12485.15 125.25 54580.32 88888.00 2015-11-18 13:44:02.000 322 12485.17 125.25 54580.32 88888.00 2015-11-18 13:44:02.125 322 12485.12 125.25 54580.35 88888.00 2015-11-18 13:44:02.250 322 12485.05 125.22 54580.32 88888.00 2015-11-18 13:44:02.375 322 12485.10 125.28 54580.35 88888.00 2015-11-18 13:44:02.500 322 12485.08 125.33 54580.35 88888.00 2015-11-18 13:44:02.625 322 12485.00 125.30 54580.35 88888.00 2015-11-18 13:44:02.750 322 12485.00 125.33 54580.35 88888.00 2015-11-18 13:44:02.875 322 12484.98 125.35 54580.32 88888.00 2015-11-18 13:44:03.000 322 12484.95 125.35 54580.30 88888.00 2015-11-18 13:44:03.125 322 12484.95 125.33 54580.30 88888.00 2015-11-18 13:44:03.250 322 12485.00 125.30 54580.30 88888.00 2015-11-18 13:44:03.375 322 12485.02 125.35 54580.32 88888.00 2015-11-18 13:44:03.500 322 12485.02 125.33 54580.30 88888.00 2015-11-18 13:44:03.625 322 12485.02 125.35 54580.32 88888.00 2015-11-18 13:44:03.750 322 12484.98 125.35 54580.30 88888.00 2015-11-18 13:44:03.875 322 12484.95 125.38 54580.30 88888.00 2015-11-18 13:44:04.000 322 12484.92 125.38 54580.30 88888.00 2015-11-18 13:44:04.125 322 12484.92 125.35 54580.32 88888.00 2015-11-18 13:44:04.250 322 12484.90 125.38 54580.30 88888.00 2015-11-18 13:44:04.375 322 12484.88 125.38 54580.28 88888.00 2015-11-18 13:44:04.500 322 12484.90 125.38 54580.30 88888.00 2015-11-18 13:44:04.625 322 12484.95 125.35 54580.32 88888.00 2015-11-18 13:44:04.750 322 12485.05 125.38 54580.30 88888.00 2015-11-18 13:44:04.875 322 12485.08 125.40 54580.30 88888.00 2015-11-18 13:44:05.000 322 12485.02 125.42 54580.28 88888.00 2015-11-18 13:44:05.125 322 12484.95 125.42 54580.30 88888.00 2015-11-18 13:44:05.250 322 12484.85 125.40 54580.28 88888.00 2015-11-18 13:44:05.375 322 12484.88 125.42 54580.28 88888.00 2015-11-18 13:44:05.500 322 12484.90 125.42 54580.28 88888.00 2015-11-18 13:44:05.625 322 12484.92 125.42 54580.28 88888.00 2015-11-18 13:44:05.750 322 12484.90 125.42 54580.30 88888.00 2015-11-18 13:44:05.875 322 12484.95 125.42 54580.30 88888.00 2015-11-18 13:44:06.000 322 12485.02 125.45 54580.28 88888.00 2015-11-18 13:44:06.125 322 12485.00 125.45 54580.30 88888.00 2015-11-18 13:44:06.250 322 12484.95 125.42 54580.30 88888.00 2015-11-18 13:44:06.375 322 12485.02 125.45 54580.28 88888.00 2015-11-18 13:44:06.500 322 12485.05 125.47 54580.30 88888.00 2015-11-18 13:44:06.625 322 12485.00 125.47 54580.28 88888.00 2015-11-18 13:44:06.750 322 12484.98 125.47 54580.28 88888.00 2015-11-18 13:44:06.875 322 12484.95 125.50 54580.30 88888.00 2015-11-18 13:44:07.000 322 12484.92 125.50 54580.30 88888.00 2015-11-18 13:44:07.125 322 12484.92 125.50 54580.30 88888.00 2015-11-18 13:44:07.250 322 12484.95 125.45 54580.32 88888.00 2015-11-18 13:44:07.375 322 12484.98 125.45 54580.32 88888.00 2015-11-18 13:44:07.500 322 12484.98 125.45 54580.32 88888.00 2015-11-18 13:44:07.625 322 12485.00 125.47 54580.32 88888.00 2015-11-18 13:44:07.750 322 12484.95 125.50 54580.32 88888.00 2015-11-18 13:44:07.875 322 12484.92 125.50 54580.28 88888.00 2015-11-18 13:44:08.000 322 12484.90 125.47 54580.25 88888.00 2015-11-18 13:44:08.125 322 12484.90 125.50 54580.28 88888.00 2015-11-18 13:44:08.250 322 12484.92 125.53 54580.28 88888.00 2015-11-18 13:44:08.375 322 12484.98 125.50 54580.28 88888.00 2015-11-18 13:44:08.500 322 12485.05 125.50 54580.28 88888.00 2015-11-18 13:44:08.625 322 12485.02 125.50 54580.28 88888.00 2015-11-18 13:44:08.750 322 12484.95 125.53 54580.28 88888.00 2015-11-18 13:44:08.875 322 12484.92 125.53 54580.25 88888.00 2015-11-18 13:44:09.000 322 12484.92 125.50 54580.28 88888.00 2015-11-18 13:44:09.125 322 12484.95 125.45 54580.30 88888.00 2015-11-18 13:44:09.250 322 12484.92 125.47 54580.30 88888.00 2015-11-18 13:44:09.375 322 12484.90 125.47 54580.28 88888.00 2015-11-18 13:44:09.500 322 12484.92 125.53 54580.25 88888.00 2015-11-18 13:44:09.625 322 12484.90 125.50 54580.25 88888.00 2015-11-18 13:44:09.750 322 12484.90 125.50 54580.25 88888.00 2015-11-18 13:44:09.875 322 12484.90 125.50 54580.25 88888.00 2015-11-18 13:44:10.000 322 12484.92 125.50 54580.22 88888.00 2015-11-18 13:44:10.125 322 12484.95 125.47 54580.25 88888.00 2015-11-18 13:44:10.250 322 12484.98 125.47 54580.28 88888.00 2015-11-18 13:44:10.375 322 12485.00 125.50 54580.28 88888.00 2015-11-18 13:44:10.500 322 12484.98 125.50 54580.28 88888.00 2015-11-18 13:44:10.625 322 12484.95 125.50 54580.25 88888.00 2015-11-18 13:44:10.750 322 12484.95 125.45 54580.25 88888.00 2015-11-18 13:44:10.875 322 12484.92 125.40 54580.22 88888.00 2015-11-18 13:44:11.000 322 12484.95 125.40 54580.22 88888.00 2015-11-18 13:44:11.125 322 12485.00 125.42 54580.25 88888.00 2015-11-18 13:44:11.250 322 12484.95 125.45 54580.25 88888.00 2015-11-18 13:44:11.375 322 12485.00 125.50 54580.22 88888.00 2015-11-18 13:44:11.500 322 12485.05 125.50 54580.22 88888.00 2015-11-18 13:44:11.625 322 12485.00 125.47 54580.22 88888.00 2015-11-18 13:44:11.750 322 12484.95 125.42 54580.22 88888.00 2015-11-18 13:44:11.875 322 12484.98 125.45 54580.25 88888.00 2015-11-18 13:44:12.000 322 12484.95 125.45 54580.25 88888.00 2015-11-18 13:44:12.125 322 12484.88 125.45 54580.22 88888.00 2015-11-18 13:44:12.250 322 12484.95 125.38 54580.20 88888.00 2015-11-18 13:44:12.375 322 12484.98 125.38 54580.18 88888.00 2015-11-18 13:44:12.500 322 12484.98 125.38 54580.20 88888.00 2015-11-18 13:44:12.625 322 12484.95 125.42 54580.20 88888.00 2015-11-18 13:44:12.750 322 12484.90 125.40 54580.22 88888.00 2015-11-18 13:44:12.875 322 12484.85 125.40 54580.20 88888.00 2015-11-18 13:44:13.000 322 12484.85 125.40 54580.20 88888.00 2015-11-18 13:44:13.125 322 12484.83 125.42 54580.22 88888.00 2015-11-18 13:44:13.250 322 12484.88 125.40 54580.22 88888.00 2015-11-18 13:44:13.375 322 12484.92 125.35 54580.22 88888.00 2015-11-18 13:44:13.500 322 12484.88 125.35 54580.20 88888.00 2015-11-18 13:44:13.625 322 12484.92 125.35 54580.22 88888.00 2015-11-18 13:44:13.750 322 12484.92 125.35 54580.22 88888.00 2015-11-18 13:44:13.875 322 12484.95 125.40 54580.22 88888.00 2015-11-18 13:44:14.000 322 12485.00 125.40 54580.22 88888.00 2015-11-18 13:44:14.125 322 12485.00 125.38 54580.22 88888.00 2015-11-18 13:44:14.250 322 12484.98 125.35 54580.22 88888.00 2015-11-18 13:44:14.375 322 12484.98 125.38 54580.22 88888.00 2015-11-18 13:44:14.500 322 12484.90 125.38 54580.22 88888.00 2015-11-18 13:44:14.625 322 12484.88 125.38 54580.20 88888.00 2015-11-18 13:44:14.750 322 12484.88 125.35 54580.20 88888.00 2015-11-18 13:44:14.875 322 12484.90 125.38 54580.20 88888.00 2015-11-18 13:44:15.000 322 12484.92 125.38 54580.18 88888.00 2015-11-18 13:44:15.125 322 12485.00 125.40 54580.20 88888.00 2015-11-18 13:44:15.250 322 12484.98 125.38 54580.20 88888.00 2015-11-18 13:44:15.375 322 12484.98 125.33 54580.20 88888.00 2015-11-18 13:44:15.500 322 12484.98 125.33 54580.18 88888.00 2015-11-18 13:44:15.625 322 12484.92 125.35 54580.18 88888.00 2015-11-18 13:44:15.750 322 12484.92 125.35 54580.20 88888.00 2015-11-18 13:44:15.875 322 12484.92 125.38 54580.18 88888.00 2015-11-18 13:44:16.000 322 12484.85 125.35 54580.15 88888.00 2015-11-18 13:44:16.125 322 12484.83 125.33 54580.18 88888.00 2015-11-18 13:44:16.250 322 12484.83 125.33 54580.20 88888.00 2015-11-18 13:44:16.375 322 12484.85 125.33 54580.20 88888.00 2015-11-18 13:44:16.500 322 12484.80 125.35 54580.22 88888.00 2015-11-18 13:44:16.625 322 12484.80 125.33 54580.20 88888.00 2015-11-18 13:44:16.750 322 12484.80 125.35 54580.20 88888.00 2015-11-18 13:44:16.875 322 12484.83 125.35 54580.20 88888.00 2015-11-18 13:44:17.000 322 12484.85 125.33 54580.18 88888.00 2015-11-18 13:44:17.125 322 12484.85 125.30 54580.18 88888.00 2015-11-18 13:44:17.250 322 12484.83 125.30 54580.18 88888.00 2015-11-18 13:44:17.375 322 12484.85 125.30 54580.15 88888.00 2015-11-18 13:44:17.500 322 12484.80 125.25 54580.18 88888.00 2015-11-18 13:44:17.625 322 12484.77 125.25 54580.18 88888.00 2015-11-18 13:44:17.750 322 12484.83 125.25 54580.18 88888.00 2015-11-18 13:44:17.875 322 12484.85 125.25 54580.18 88888.00 2015-11-18 13:44:18.000 322 12484.83 125.25 54580.15 88888.00 2015-11-18 13:44:18.125 322 12484.83 125.20 54580.12 88888.00 2015-11-18 13:44:18.250 322 12484.83 125.20 54580.18 88888.00 2015-11-18 13:44:18.375 322 12484.83 125.25 54580.15 88888.00 2015-11-18 13:44:18.500 322 12484.85 125.22 54580.15 88888.00 2015-11-18 13:44:18.625 322 12484.85 125.20 54580.12 88888.00 2015-11-18 13:44:18.750 322 12484.83 125.20 54580.15 88888.00 2015-11-18 13:44:18.875 322 12484.85 125.20 54580.15 88888.00 2015-11-18 13:44:19.000 322 12484.85 125.20 54580.15 88888.00 2015-11-18 13:44:19.125 322 12484.83 125.20 54580.15 88888.00 2015-11-18 13:44:19.250 322 12484.80 125.17 54580.15 88888.00 2015-11-18 13:44:19.375 322 12484.90 125.20 54580.15 88888.00 2015-11-18 13:44:19.500 322 12484.95 125.17 54580.15 88888.00 2015-11-18 13:44:19.625 322 12484.92 125.17 54580.15 88888.00 2015-11-18 13:44:19.750 322 12484.92 125.17 54580.18 88888.00 2015-11-18 13:44:19.875 322 12484.90 125.17 54580.18 88888.00 2015-11-18 13:44:20.000 322 12484.85 125.15 54580.15 88888.00 2015-11-18 13:44:20.125 322 12484.83 125.15 54580.18 88888.00 2015-11-18 13:44:20.250 322 12484.83 125.15 54580.18 88888.00 2015-11-18 13:44:20.375 322 12484.90 125.17 54580.18 88888.00 2015-11-18 13:44:20.500 322 12484.90 125.20 54580.18 88888.00 2015-11-18 13:44:20.625 322 12484.88 125.17 54580.18 88888.00 2015-11-18 13:44:20.750 322 12484.85 125.12 54580.15 88888.00 2015-11-18 13:44:20.875 322 12484.83 125.12 54580.15 88888.00 2015-11-18 13:44:21.000 322 12484.77 125.17 54580.15 88888.00 2015-11-18 13:44:21.125 322 12484.80 125.22 54580.18 88888.00 2015-11-18 13:44:21.250 322 12484.80 125.28 54580.15 88888.00 2015-11-18 13:44:21.375 322 12484.83 125.25 54580.12 88888.00 2015-11-18 13:44:21.500 322 12484.85 125.22 54580.12 88888.00 2015-11-18 13:44:21.625 322 12484.80 125.22 54580.12 88888.00 2015-11-18 13:44:21.750 322 12484.83 125.25 54580.15 88888.00 2015-11-18 13:44:21.875 322 12484.85 125.25 54580.15 88888.00 2015-11-18 13:44:22.000 322 12484.83 125.28 54580.15 88888.00 2015-11-18 13:44:22.125 322 12484.83 125.30 54580.15 88888.00 2015-11-18 13:44:22.250 322 12484.83 125.25 54580.12 88888.00 2015-11-18 13:44:22.375 322 12484.83 125.25 54580.10 88888.00 2015-11-18 13:44:22.500 322 12484.85 125.28 54580.15 88888.00 2015-11-18 13:44:22.625 322 12484.80 125.28 54580.15 88888.00 2015-11-18 13:44:22.750 322 12484.77 125.28 54580.15 88888.00 2015-11-18 13:44:22.875 322 12484.80 125.28 54580.15 88888.00 2015-11-18 13:44:23.000 322 12484.85 125.28 54580.10 88888.00 2015-11-18 13:44:23.125 322 12484.85 125.28 54580.15 88888.00 2015-11-18 13:44:23.250 322 12484.85 125.30 54580.15 88888.00 2015-11-18 13:44:23.375 322 12484.85 125.30 54580.12 88888.00 2015-11-18 13:44:23.500 322 12484.83 125.28 54580.12 88888.00 2015-11-18 13:44:23.625 322 12484.83 125.28 54580.15 88888.00 2015-11-18 13:44:23.750 322 12484.83 125.30 54580.15 88888.00 2015-11-18 13:44:23.875 322 12484.83 125.30 54580.15 88888.00 2015-11-18 13:44:24.000 322 12484.83 125.30 54580.12 88888.00 2015-11-18 13:44:24.125 322 12484.80 125.28 54580.12 88888.00 2015-11-18 13:44:24.250 322 12484.80 125.22 54580.12 88888.00 2015-11-18 13:44:24.375 322 12484.88 125.28 54580.12 88888.00 2015-11-18 13:44:24.500 322 12484.88 125.30 54580.10 88888.00 2015-11-18 13:44:24.625 322 12484.83 125.28 54580.12 88888.00 2015-11-18 13:44:24.750 322 12484.83 125.25 54580.10 88888.00 2015-11-18 13:44:24.875 322 12484.77 125.30 54580.10 88888.00 2015-11-18 13:44:25.000 322 12484.77 125.33 54580.07 88888.00 2015-11-18 13:44:25.125 322 12484.80 125.30 54580.12 88888.00 2015-11-18 13:44:25.250 322 12484.75 125.30 54580.15 88888.00 2015-11-18 13:44:25.375 322 12484.80 125.30 54580.12 88888.00 2015-11-18 13:44:25.500 322 12484.80 125.28 54580.12 88888.00 2015-11-18 13:44:25.625 322 12484.77 125.30 54580.10 88888.00 2015-11-18 13:44:25.750 322 12484.80 125.30 54580.12 88888.00 2015-11-18 13:44:25.875 322 12484.80 125.33 54580.10 88888.00 2015-11-18 13:44:26.000 322 12484.77 125.30 54580.10 88888.00 2015-11-18 13:44:26.125 322 12484.80 125.30 54580.12 88888.00 2015-11-18 13:44:26.250 322 12484.75 125.35 54580.10 88888.00 2015-11-18 13:44:26.375 322 12484.83 125.33 54580.10 88888.00 2015-11-18 13:44:26.500 322 12484.83 125.35 54580.10 88888.00 2015-11-18 13:44:26.625 322 12484.85 125.33 54580.10 88888.00 2015-11-18 13:44:26.750 322 12484.85 125.35 54580.10 88888.00 2015-11-18 13:44:26.875 322 12484.85 125.35 54580.05 88888.00 2015-11-18 13:44:27.000 322 12484.83 125.38 54580.05 88888.00 2015-11-18 13:44:27.125 322 12484.75 125.40 54580.07 88888.00 2015-11-18 13:44:27.250 322 12484.77 125.38 54580.05 88888.00 2015-11-18 13:44:27.375 322 12484.83 125.40 54580.05 88888.00 2015-11-18 13:44:27.500 322 12484.83 125.40 54580.07 88888.00 2015-11-18 13:44:27.625 322 12484.77 125.42 54580.07 88888.00 2015-11-18 13:44:27.750 322 12484.77 125.42 54580.07 88888.00 2015-11-18 13:44:27.875 322 12484.88 125.42 54580.07 88888.00 2015-11-18 13:44:28.000 322 12484.90 125.40 54580.07 88888.00 2015-11-18 13:44:28.125 322 12484.90 125.40 54580.07 88888.00 2015-11-18 13:44:28.250 322 12484.80 125.38 54580.07 88888.00 2015-11-18 13:44:28.375 322 12484.83 125.42 54580.07 88888.00 2015-11-18 13:44:28.500 322 12484.83 125.42 54580.07 88888.00 2015-11-18 13:44:28.625 322 12484.77 125.45 54580.05 88888.00 2015-11-18 13:44:28.750 322 12484.83 125.45 54580.05 88888.00 2015-11-18 13:44:28.875 322 12484.80 125.45 54580.05 88888.00 2015-11-18 13:44:29.000 322 12484.73 125.40 54580.05 88888.00 2015-11-18 13:44:29.125 322 12484.75 125.40 54580.05 88888.00 2015-11-18 13:44:29.250 322 12484.75 125.38 54580.07 88888.00 2015-11-18 13:44:29.375 322 12484.80 125.38 54580.10 88888.00 2015-11-18 13:44:29.500 322 12484.77 125.38 54580.10 88888.00 2015-11-18 13:44:29.625 322 12484.70 125.38 54580.07 88888.00 2015-11-18 13:44:29.750 322 12484.62 125.38 54580.05 88888.00 2015-11-18 13:44:29.875 322 12484.65 125.40 54580.05 88888.00 2015-11-18 13:44:30.000 322 12484.75 125.42 54580.05 88888.00 2015-11-18 13:44:30.125 322 12484.88 125.42 54580.07 88888.00 2015-11-18 13:44:30.250 322 12484.83 125.40 54580.05 88888.00 2015-11-18 13:44:30.375 322 12484.77 125.45 54580.05 88888.00 2015-11-18 13:44:30.500 322 12484.70 125.45 54580.07 88888.00 2015-11-18 13:44:30.625 322 12484.73 125.47 54580.07 88888.00 2015-11-18 13:44:30.750 322 12484.80 125.47 54580.05 88888.00 2015-11-18 13:44:30.875 322 12484.75 125.50 54580.05 88888.00 2015-11-18 13:44:31.000 322 12484.70 125.47 54580.05 88888.00 2015-11-18 13:44:31.125 322 12484.70 125.50 54580.05 88888.00 2015-11-18 13:44:31.250 322 12484.67 125.53 54580.05 88888.00 2015-11-18 13:44:31.375 322 12484.70 125.55 54580.07 88888.00 2015-11-18 13:44:31.500 322 12484.62 125.53 54580.07 88888.00 2015-11-18 13:44:31.625 322 12484.60 125.50 54580.07 88888.00 2015-11-18 13:44:31.750 322 12484.62 125.53 54580.07 88888.00 2015-11-18 13:44:31.875 322 12484.60 125.53 54580.05 88888.00 2015-11-18 13:44:32.000 322 12484.60 125.55 54580.07 88888.00 2015-11-18 13:44:32.125 322 12484.65 125.55 54580.07 88888.00 2015-11-18 13:44:32.250 322 12484.60 125.50 54580.07 88888.00 2015-11-18 13:44:32.375 322 12484.60 125.50 54580.07 88888.00 2015-11-18 13:44:32.500 322 12484.55 125.53 54580.05 88888.00 2015-11-18 13:44:32.625 322 12484.52 125.55 54580.07 88888.00 2015-11-18 13:44:32.750 322 12484.60 125.58 54580.07 88888.00 2015-11-18 13:44:32.875 322 12484.62 125.60 54580.07 88888.00 2015-11-18 13:44:33.000 322 12484.62 125.60 54580.07 88888.00 2015-11-18 13:44:33.125 322 12484.55 125.62 54580.07 88888.00 2015-11-18 13:44:33.250 322 12484.50 125.65 54580.07 88888.00 2015-11-18 13:44:33.375 322 12484.48 125.65 54580.07 88888.00 2015-11-18 13:44:33.500 322 12484.48 125.65 54580.07 88888.00 2015-11-18 13:44:33.625 322 12484.52 125.67 54580.07 88888.00 2015-11-18 13:44:33.750 322 12484.55 125.70 54580.07 88888.00 2015-11-18 13:44:33.875 322 12484.52 125.67 54580.07 88888.00 2015-11-18 13:44:34.000 322 12484.52 125.65 54580.07 88888.00 2015-11-18 13:44:34.125 322 12484.58 125.67 54580.07 88888.00 2015-11-18 13:44:34.250 322 12484.58 125.67 54580.10 88888.00 2015-11-18 13:44:34.375 322 12484.60 125.67 54580.07 88888.00 2015-11-18 13:44:34.500 322 12484.58 125.67 54580.07 88888.00 2015-11-18 13:44:34.625 322 12484.52 125.67 54580.10 88888.00 2015-11-18 13:44:34.750 322 12484.52 125.72 54580.12 88888.00 2015-11-18 13:44:34.875 322 12484.50 125.72 54580.07 88888.00 2015-11-18 13:44:35.000 322 12484.48 125.72 54580.07 88888.00 2015-11-18 13:44:35.125 322 12484.50 125.75 54580.10 88888.00 2015-11-18 13:44:35.250 322 12484.52 125.75 54580.10 88888.00 2015-11-18 13:44:35.375 322 12484.55 125.72 54580.10 88888.00 2015-11-18 13:44:35.500 322 12484.55 125.72 54580.10 88888.00 2015-11-18 13:44:35.625 322 12484.50 125.72 54580.12 88888.00 2015-11-18 13:44:35.750 322 12484.52 125.70 54580.10 88888.00 2015-11-18 13:44:35.875 322 12484.55 125.70 54580.07 88888.00 2015-11-18 13:44:36.000 322 12484.55 125.75 54580.07 88888.00 2015-11-18 13:44:36.125 322 12484.50 125.75 54580.05 88888.00 2015-11-18 13:44:36.250 322 12484.50 125.72 54580.07 88888.00 2015-11-18 13:44:36.375 322 12484.52 125.78 54580.07 88888.00 2015-11-18 13:44:36.500 322 12484.52 125.75 54580.05 88888.00 2015-11-18 13:44:36.625 322 12484.50 125.72 54580.05 88888.00 2015-11-18 13:44:36.750 322 12484.48 125.75 54580.07 88888.00 2015-11-18 13:44:36.875 322 12484.48 125.88 54580.07 88888.00 2015-11-18 13:44:37.000 322 12484.50 125.90 54580.07 88888.00 2015-11-18 13:44:37.125 322 12484.52 125.95 54580.07 88888.00 2015-11-18 13:44:37.250 322 12484.45 125.95 54580.10 88888.00 2015-11-18 13:44:37.375 322 12484.42 125.95 54580.07 88888.00 2015-11-18 13:44:37.500 322 12484.50 125.97 54580.07 88888.00 2015-11-18 13:44:37.625 322 12484.55 125.97 54580.07 88888.00 2015-11-18 13:44:37.750 322 12484.48 125.92 54580.05 88888.00 2015-11-18 13:44:37.875 322 12484.42 125.92 54580.07 88888.00 2015-11-18 13:44:38.000 322 12484.50 125.97 54580.05 88888.00 2015-11-18 13:44:38.125 322 12484.55 126.00 54580.05 88888.00 2015-11-18 13:44:38.250 322 12484.50 126.00 54580.05 88888.00 2015-11-18 13:44:38.375 322 12484.52 126.03 54580.05 88888.00 2015-11-18 13:44:38.500 322 12484.48 126.03 54580.07 88888.00 2015-11-18 13:44:38.625 322 12484.48 126.08 54580.05 88888.00 2015-11-18 13:44:38.750 322 12484.42 126.08 54580.05 88888.00 2015-11-18 13:44:38.875 322 12484.45 126.12 54580.03 88888.00 2015-11-18 13:44:39.000 322 12484.45 126.08 54580.03 88888.00 2015-11-18 13:44:39.125 322 12484.50 126.10 54580.03 88888.00 2015-11-18 13:44:39.250 322 12484.45 126.08 54580.03 88888.00 2015-11-18 13:44:39.375 322 12484.48 126.12 54580.00 88888.00 2015-11-18 13:44:39.500 322 12484.50 126.15 54580.05 88888.00 2015-11-18 13:44:39.625 322 12484.45 126.17 54580.05 88888.00 2015-11-18 13:44:39.750 322 12484.42 126.17 54580.05 88888.00 2015-11-18 13:44:39.875 322 12484.48 126.17 54580.05 88888.00 2015-11-18 13:44:40.000 322 12484.45 126.20 54580.03 88888.00 2015-11-18 13:44:40.125 322 12484.50 126.17 54580.03 88888.00 2015-11-18 13:44:40.250 322 12484.42 126.15 54580.03 88888.00 2015-11-18 13:44:40.375 322 12484.50 126.17 54580.05 88888.00 2015-11-18 13:44:40.500 322 12484.48 126.20 54580.05 88888.00 2015-11-18 13:44:40.625 322 12484.52 126.25 54580.03 88888.00 2015-11-18 13:44:40.750 322 12484.55 126.28 54580.03 88888.00 2015-11-18 13:44:40.875 322 12484.58 126.25 54580.00 88888.00 2015-11-18 13:44:41.000 322 12484.60 126.22 54580.03 88888.00 2015-11-18 13:44:41.125 322 12484.58 126.22 54580.00 88888.00 2015-11-18 13:44:41.250 322 12484.60 126.25 54580.03 88888.00 2015-11-18 13:44:41.375 322 12484.62 126.30 54580.03 88888.00 2015-11-18 13:44:41.500 322 12484.58 126.28 54580.03 88888.00 2015-11-18 13:44:41.625 322 12484.65 126.30 54580.00 88888.00 2015-11-18 13:44:41.750 322 12484.67 126.35 54580.00 88888.00 2015-11-18 13:44:41.875 322 12484.65 126.38 54580.03 88888.00 2015-11-18 13:44:42.000 322 12484.70 126.40 54580.00 88888.00 2015-11-18 13:44:42.125 322 12484.67 126.40 54580.03 88888.00 2015-11-18 13:44:42.250 322 12484.58 126.38 54580.00 88888.00 2015-11-18 13:44:42.375 322 12484.55 126.40 54580.03 88888.00 2015-11-18 13:44:42.500 322 12484.60 126.42 54580.03 88888.00 2015-11-18 13:44:42.625 322 12484.65 126.38 54579.97 88888.00 2015-11-18 13:44:42.750 322 12484.70 126.38 54580.00 88888.00 2015-11-18 13:44:42.875 322 12484.70 126.40 54580.00 88888.00 2015-11-18 13:44:43.000 322 12484.67 126.40 54580.00 88888.00 2015-11-18 13:44:43.125 322 12484.60 126.40 54579.97 88888.00 2015-11-18 13:44:43.250 322 12484.62 126.35 54580.00 88888.00 2015-11-18 13:44:43.375 322 12484.67 126.38 54580.00 88888.00 2015-11-18 13:44:43.500 322 12484.70 126.42 54580.00 88888.00 2015-11-18 13:44:43.625 322 12484.70 126.47 54580.00 88888.00 2015-11-18 13:44:43.750 322 12484.75 126.47 54579.97 88888.00 2015-11-18 13:44:43.875 322 12484.70 126.47 54580.00 88888.00 2015-11-18 13:44:44.000 322 12484.70 126.47 54580.00 88888.00 2015-11-18 13:44:44.125 322 12484.77 126.50 54580.00 88888.00 2015-11-18 13:44:44.250 322 12484.70 126.53 54580.00 88888.00 2015-11-18 13:44:44.375 322 12484.67 126.53 54580.00 88888.00 2015-11-18 13:44:44.500 322 12484.62 126.53 54580.00 88888.00 2015-11-18 13:44:44.625 322 12484.62 126.53 54580.00 88888.00 2015-11-18 13:44:44.750 322 12484.67 126.53 54579.97 88888.00 2015-11-18 13:44:44.875 322 12484.67 126.55 54579.95 88888.00 2015-11-18 13:44:45.000 322 12484.67 126.53 54579.97 88888.00 2015-11-18 13:44:45.125 322 12484.73 126.55 54579.97 88888.00 2015-11-18 13:44:45.250 322 12484.70 126.55 54579.97 88888.00 2015-11-18 13:44:45.375 322 12484.75 126.55 54579.97 88888.00 2015-11-18 13:44:45.500 322 12484.75 126.58 54579.95 88888.00 2015-11-18 13:44:45.625 322 12484.70 126.60 54579.95 88888.00 2015-11-18 13:44:45.750 322 12484.70 126.62 54579.95 88888.00 2015-11-18 13:44:45.875 322 12484.75 126.62 54579.95 88888.00 2015-11-18 13:44:46.000 322 12484.83 126.60 54579.95 88888.00 2015-11-18 13:44:46.125 322 12484.83 126.60 54579.95 88888.00 2015-11-18 13:44:46.250 322 12484.73 126.60 54579.93 88888.00 2015-11-18 13:44:46.375 322 12484.73 126.62 54579.95 88888.00 2015-11-18 13:44:46.500 322 12484.77 126.65 54579.95 88888.00 2015-11-18 13:44:46.625 322 12484.77 126.65 54580.00 88888.00 2015-11-18 13:44:46.750 322 12484.73 126.65 54579.95 88888.00 2015-11-18 13:44:46.875 322 12484.73 126.67 54579.95 88888.00 2015-11-18 13:44:47.000 322 12484.67 126.65 54579.95 88888.00 2015-11-18 13:44:47.125 322 12484.75 126.67 54579.95 88888.00 2015-11-18 13:44:47.250 322 12484.77 126.70 54579.97 88888.00 2015-11-18 13:44:47.375 322 12484.83 126.70 54579.97 88888.00 2015-11-18 13:44:47.500 322 12484.83 126.72 54579.97 88888.00 2015-11-18 13:44:47.625 322 12484.73 126.72 54579.93 88888.00 2015-11-18 13:44:47.750 322 12484.70 126.75 54579.95 88888.00 2015-11-18 13:44:47.875 322 12484.80 126.78 54579.95 88888.00 2015-11-18 13:44:48.000 322 12484.88 126.78 54579.93 88888.00 2015-11-18 13:44:48.125 322 12484.90 126.78 54579.95 88888.00 2015-11-18 13:44:48.250 322 12484.80 126.75 54579.95 88888.00 2015-11-18 13:44:48.375 322 12484.83 126.78 54579.93 88888.00 2015-11-18 13:44:48.500 322 12484.85 126.78 54579.93 88888.00 2015-11-18 13:44:48.625 322 12484.77 126.78 54579.95 88888.00 2015-11-18 13:44:48.750 322 12484.77 126.80 54579.95 88888.00 2015-11-18 13:44:48.875 322 12484.83 126.85 54579.93 88888.00 2015-11-18 13:44:49.000 322 12484.83 126.85 54579.93 88888.00 2015-11-18 13:44:49.125 322 12484.80 126.85 54579.93 88888.00 2015-11-18 13:44:49.250 322 12484.70 126.80 54579.97 88888.00 2015-11-18 13:44:49.375 322 12484.77 126.83 54579.97 88888.00 2015-11-18 13:44:49.500 322 12484.80 126.85 54579.97 88888.00 2015-11-18 13:44:49.625 322 12484.77 126.83 54579.93 88888.00 2015-11-18 13:44:49.750 322 12484.70 126.83 54579.93 88888.00 2015-11-18 13:44:49.875 322 12484.70 126.85 54579.95 88888.00 2015-11-18 13:44:50.000 322 12484.75 126.85 54579.93 88888.00 2015-11-18 13:44:50.125 322 12484.80 126.83 54579.90 88888.00 2015-11-18 13:44:50.250 322 12484.80 126.83 54579.95 88888.00 2015-11-18 13:44:50.375 322 12484.80 126.85 54579.93 88888.00 2015-11-18 13:44:50.500 322 12484.73 126.83 54579.95 88888.00 2015-11-18 13:44:50.625 322 12484.70 126.83 54579.93 88888.00 2015-11-18 13:44:50.750 322 12484.67 126.83 54579.95 88888.00 2015-11-18 13:44:50.875 322 12484.73 126.85 54579.93 88888.00 2015-11-18 13:44:51.000 322 12484.73 126.83 54579.95 88888.00 2015-11-18 13:44:51.125 322 12484.80 126.85 54579.97 88888.00 2015-11-18 13:44:51.250 322 12484.75 126.85 54579.95 88888.00 2015-11-18 13:44:51.375 322 12484.70 126.85 54579.95 88888.00 2015-11-18 13:44:51.500 322 12484.70 126.83 54579.95 88888.00 2015-11-18 13:44:51.625 322 12484.67 126.80 54579.95 88888.00 2015-11-18 13:44:51.750 322 12484.67 126.80 54579.95 88888.00 2015-11-18 13:44:51.875 322 12484.73 126.80 54579.90 88888.00 2015-11-18 13:44:52.000 322 12484.67 126.83 54579.93 88888.00 2015-11-18 13:44:52.125 322 12484.70 126.83 54579.93 88888.00 2015-11-18 13:44:52.250 322 12484.60 126.83 54579.95 88888.00 2015-11-18 13:44:52.375 322 12484.67 126.83 54579.95 88888.00 2015-11-18 13:44:52.500 322 12484.70 126.83 54579.97 88888.00 2015-11-18 13:44:52.625 322 12484.65 126.85 54579.95 88888.00 2015-11-18 13:44:52.750 322 12484.62 126.83 54579.95 88888.00 2015-11-18 13:44:52.875 322 12484.58 126.80 54579.95 88888.00 2015-11-18 13:44:53.000 322 12484.60 126.78 54579.95 88888.00 2015-11-18 13:44:53.125 322 12484.60 126.78 54579.95 88888.00 2015-11-18 13:44:53.250 322 12484.60 126.78 54579.95 88888.00 2015-11-18 13:44:53.375 322 12484.60 126.75 54579.93 88888.00 2015-11-18 13:44:53.500 322 12484.58 126.75 54579.95 88888.00 2015-11-18 13:44:53.625 322 12484.55 126.72 54579.95 88888.00 2015-11-18 13:44:53.750 322 12484.55 126.72 54579.95 88888.00 2015-11-18 13:44:53.875 322 12484.60 126.72 54579.93 88888.00 2015-11-18 13:44:54.000 322 12484.58 126.72 54579.95 88888.00 2015-11-18 13:44:54.125 322 12484.60 126.75 54579.95 88888.00 2015-11-18 13:44:54.250 322 12484.65 126.75 54579.95 88888.00 2015-11-18 13:44:54.375 322 12484.65 126.75 54579.93 88888.00 2015-11-18 13:44:54.500 322 12484.58 126.70 54579.95 88888.00 2015-11-18 13:44:54.625 322 12484.52 126.70 54579.95 88888.00 2015-11-18 13:44:54.750 322 12484.58 126.72 54579.95 88888.00 2015-11-18 13:44:54.875 322 12484.62 126.72 54579.93 88888.00 2015-11-18 13:44:55.000 322 12484.62 126.70 54579.93 88888.00 2015-11-18 13:44:55.125 322 12484.65 126.70 54579.93 88888.00 2015-11-18 13:44:55.250 322 12484.67 126.65 54579.93 88888.00 2015-11-18 13:44:55.375 322 12484.70 126.67 54579.97 88888.00 2015-11-18 13:44:55.500 322 12484.62 126.67 54579.95 88888.00 2015-11-18 13:44:55.625 322 12484.60 126.70 54579.95 88888.00 2015-11-18 13:44:55.750 322 12484.55 126.70 54579.95 88888.00 2015-11-18 13:44:55.875 322 12484.55 126.70 54579.95 88888.00 2015-11-18 13:44:56.000 322 12484.55 126.70 54579.93 88888.00 2015-11-18 13:44:56.125 322 12484.60 126.70 54579.90 88888.00 2015-11-18 13:44:56.250 322 12484.58 126.65 54579.95 88888.00 2015-11-18 13:44:56.375 322 12484.52 126.62 54579.93 88888.00 2015-11-18 13:44:56.500 322 12484.52 126.62 54579.93 88888.00 2015-11-18 13:44:56.625 322 12484.50 126.65 54579.95 88888.00 2015-11-18 13:44:56.750 322 12484.45 126.65 54579.95 88888.00 2015-11-18 13:44:56.875 322 12484.45 126.65 54579.95 88888.00 2015-11-18 13:44:57.000 322 12484.50 126.65 54579.95 88888.00 2015-11-18 13:44:57.125 322 12484.48 126.65 54579.97 88888.00 2015-11-18 13:44:57.250 322 12484.45 126.65 54579.97 88888.00 2015-11-18 13:44:57.375 322 12484.52 126.67 54579.97 88888.00 2015-11-18 13:44:57.500 322 12484.55 126.65 54579.95 88888.00 2015-11-18 13:44:57.625 322 12484.52 126.62 54579.93 88888.00 2015-11-18 13:44:57.750 322 12484.55 126.65 54579.93 88888.00 2015-11-18 13:44:57.875 322 12484.55 126.67 54579.93 88888.00 2015-11-18 13:44:58.000 322 12484.52 126.65 54579.97 88888.00 2015-11-18 13:44:58.125 322 12484.55 126.62 54579.95 88888.00 2015-11-18 13:44:58.250 322 12484.42 126.62 54579.95 88888.00 2015-11-18 13:44:58.375 322 12484.42 126.62 54579.95 88888.00 2015-11-18 13:44:58.500 322 12484.42 126.60 54579.93 88888.00 2015-11-18 13:44:58.625 322 12484.48 126.62 54579.95 88888.00 2015-11-18 13:44:58.750 322 12484.50 126.65 54579.97 88888.00 2015-11-18 13:44:58.875 322 12484.50 126.60 54579.93 88888.00 2015-11-18 13:44:59.000 322 12484.50 126.58 54579.90 88888.00 2015-11-18 13:44:59.125 322 12484.40 126.60 54579.93 88888.00 2015-11-18 13:44:59.250 322 12484.45 126.65 54579.90 88888.00 2015-11-18 13:44:59.375 322 12484.48 126.65 54579.93 88888.00 2015-11-18 13:44:59.500 322 12484.42 126.65 54579.95 88888.00 2015-11-18 13:44:59.625 322 12484.45 126.62 54579.95 88888.00 2015-11-18 13:44:59.750 322 12484.48 126.60 54579.90 88888.00 2015-11-18 13:44:59.875 322 12484.48 126.60 54579.90 88888.00 2015-11-18 13:45:00.000 322 12484.42 126.60 54579.90 88888.00 2015-11-18 13:45:00.125 322 12484.45 126.60 54579.93 88888.00 2015-11-18 13:45:00.250 322 12484.45 126.60 54579.95 88888.00 2015-11-18 13:45:00.375 322 12484.45 126.60 54579.90 88888.00 2015-11-18 13:45:00.500 322 12484.42 126.58 54579.90 88888.00 2015-11-18 13:45:00.625 322 12484.50 126.60 54579.90 88888.00 2015-11-18 13:45:00.750 322 12484.58 126.60 54579.93 88888.00 2015-11-18 13:45:00.875 322 12484.55 126.58 54579.88 88888.00 2015-11-18 13:45:01.000 322 12484.50 126.58 54579.85 88888.00 2015-11-18 13:45:01.125 322 12484.48 126.58 54579.90 88888.00 2015-11-18 13:45:01.250 322 12484.45 126.62 54579.90 88888.00 2015-11-18 13:45:01.375 322 12484.48 126.62 54579.88 88888.00 2015-11-18 13:45:01.500 322 12484.52 126.62 54579.85 88888.00 2015-11-18 13:45:01.625 322 12484.50 126.62 54579.85 88888.00 2015-11-18 13:45:01.750 322 12484.40 126.60 54579.85 88888.00 2015-11-18 13:45:01.875 322 12484.42 126.65 54579.90 88888.00 2015-11-18 13:45:02.000 322 12484.40 126.62 54579.88 88888.00 2015-11-18 13:45:02.125 322 12484.45 126.60 54579.88 88888.00 2015-11-18 13:45:02.250 322 12484.45 126.62 54579.85 88888.00 2015-11-18 13:45:02.375 322 12484.55 126.67 54579.88 88888.00 2015-11-18 13:45:02.500 322 12484.60 126.67 54579.88 88888.00 2015-11-18 13:45:02.625 322 12484.62 126.67 54579.90 88888.00 2015-11-18 13:45:02.750 322 12484.50 126.70 54579.90 88888.00 2015-11-18 13:45:02.875 322 12484.40 126.70 54579.88 88888.00 2015-11-18 13:45:03.000 322 12484.42 126.70 54579.85 88888.00 2015-11-18 13:45:03.125 322 12484.45 126.70 54579.85 88888.00 2015-11-18 13:45:03.250 322 12484.50 126.67 54579.88 88888.00 2015-11-18 13:45:03.375 322 12484.48 126.67 54579.85 88888.00 2015-11-18 13:45:03.500 322 12484.45 126.72 54579.88 88888.00 2015-11-18 13:45:03.625 322 12484.40 126.78 54579.85 88888.00 2015-11-18 13:45:03.750 322 12484.38 126.80 54579.88 88888.00 2015-11-18 13:45:03.875 322 12484.40 126.75 54579.88 88888.00 2015-11-18 13:45:04.000 322 12484.40 126.75 54579.85 88888.00 2015-11-18 13:45:04.125 322 12484.40 126.78 54579.85 88888.00 2015-11-18 13:45:04.250 322 12484.45 126.80 54579.85 88888.00 2015-11-18 13:45:04.375 322 12484.45 126.80 54579.82 88888.00 2015-11-18 13:45:04.500 322 12484.45 126.80 54579.88 88888.00 2015-11-18 13:45:04.625 322 12484.45 126.80 54579.88 88888.00 2015-11-18 13:45:04.750 322 12484.45 126.80 54579.88 88888.00 2015-11-18 13:45:04.875 322 12484.40 126.80 54579.88 88888.00 2015-11-18 13:45:05.000 322 12484.35 126.78 54579.85 88888.00 2015-11-18 13:45:05.125 322 12484.35 126.80 54579.85 88888.00 2015-11-18 13:45:05.250 322 12484.40 126.83 54579.85 88888.00 2015-11-18 13:45:05.375 322 12484.50 126.85 54579.85 88888.00 2015-11-18 13:45:05.500 322 12484.52 126.88 54579.85 88888.00 2015-11-18 13:45:05.625 322 12484.45 126.88 54579.88 88888.00 2015-11-18 13:45:05.750 322 12484.45 126.90 54579.88 88888.00 2015-11-18 13:45:05.875 322 12484.42 126.92 54579.85 88888.00 2015-11-18 13:45:06.000 322 12484.45 126.90 54579.85 88888.00 2015-11-18 13:45:06.125 322 12484.42 126.90 54579.85 88888.00 2015-11-18 13:45:06.250 322 12484.48 126.90 54579.85 88888.00 2015-11-18 13:45:06.375 322 12484.58 126.92 54579.82 88888.00 2015-11-18 13:45:06.500 322 12484.52 126.92 54579.85 88888.00 2015-11-18 13:45:06.625 322 12484.52 126.97 54579.88 88888.00 2015-11-18 13:45:06.750 322 12484.48 127.00 54579.85 88888.00 2015-11-18 13:45:06.875 322 12484.48 126.97 54579.85 88888.00 2015-11-18 13:45:07.000 322 12484.50 126.97 54579.82 88888.00 2015-11-18 13:45:07.125 322 12484.58 126.97 54579.85 88888.00 2015-11-18 13:45:07.250 322 12484.50 126.97 54579.85 88888.00 2015-11-18 13:45:07.375 322 12484.42 126.95 54579.88 88888.00 2015-11-18 13:45:07.500 322 12484.42 127.03 54579.88 88888.00 2015-11-18 13:45:07.625 322 12484.50 127.08 54579.88 88888.00 2015-11-18 13:45:07.750 322 12484.60 127.05 54579.88 88888.00 2015-11-18 13:45:07.875 322 12484.58 127.08 54579.85 88888.00 2015-11-18 13:45:08.000 322 12484.52 127.05 54579.85 88888.00 2015-11-18 13:45:08.125 322 12484.50 127.05 54579.85 88888.00 2015-11-18 13:45:08.250 322 12484.45 127.05 54579.85 88888.00 2015-11-18 13:45:08.375 322 12484.40 127.10 54579.82 88888.00 2015-11-18 13:45:08.500 322 12484.35 127.08 54579.82 88888.00 2015-11-18 13:45:08.625 322 12484.40 127.10 54579.82 88888.00 2015-11-18 13:45:08.750 322 12484.48 127.10 54579.82 88888.00 2015-11-18 13:45:08.875 322 12484.48 127.12 54579.88 88888.00 2015-11-18 13:45:09.000 322 12484.48 127.15 54579.85 88888.00 2015-11-18 13:45:09.125 322 12484.50 127.15 54579.85 88888.00 2015-11-18 13:45:09.250 322 12484.48 127.15 54579.82 88888.00 2015-11-18 13:45:09.375 322 12484.52 127.20 54579.82 88888.00 2015-11-18 13:45:09.500 322 12484.58 127.20 54579.85 88888.00 2015-11-18 13:45:09.625 322 12484.50 127.20 54579.85 88888.00 2015-11-18 13:45:09.750 322 12484.48 127.20 54579.85 88888.00 2015-11-18 13:45:09.875 322 12484.48 127.22 54579.85 88888.00 2015-11-18 13:45:10.000 322 12484.52 127.20 54579.82 88888.00 2015-11-18 13:45:10.125 322 12484.52 127.20 54579.82 88888.00 2015-11-18 13:45:10.250 322 12484.50 127.20 54579.82 88888.00 2015-11-18 13:45:10.375 322 12484.45 127.25 54579.80 88888.00 2015-11-18 13:45:10.500 322 12484.45 127.25 54579.82 88888.00 2015-11-18 13:45:10.625 322 12484.45 127.25 54579.85 88888.00 2015-11-18 13:45:10.750 322 12484.42 127.25 54579.85 88888.00 2015-11-18 13:45:10.875 322 12484.45 127.28 54579.85 88888.00 2015-11-18 13:45:11.000 322 12484.48 127.30 54579.85 88888.00 2015-11-18 13:45:11.125 322 12484.55 127.30 54579.85 88888.00 2015-11-18 13:45:11.250 322 12484.48 127.30 54579.85 88888.00 2015-11-18 13:45:11.375 322 12484.45 127.33 54579.85 88888.00 2015-11-18 13:45:11.500 322 12484.48 127.33 54579.88 88888.00 2015-11-18 13:45:11.625 322 12484.50 127.35 54579.85 88888.00 2015-11-18 13:45:11.750 322 12484.45 127.35 54579.82 88888.00 2015-11-18 13:45:11.875 322 12484.42 127.38 54579.85 88888.00 2015-11-18 13:45:12.000 322 12484.42 127.40 54579.85 88888.00 2015-11-18 13:45:12.125 322 12484.38 127.40 54579.82 88888.00 2015-11-18 13:45:12.250 322 12484.35 127.40 54579.82 88888.00 2015-11-18 13:45:12.375 322 12484.40 127.38 54579.82 88888.00 2015-11-18 13:45:12.500 322 12484.45 127.40 54579.80 88888.00 2015-11-18 13:45:12.625 322 12484.48 127.38 54579.85 88888.00 2015-11-18 13:45:12.750 322 12484.45 127.40 54579.82 88888.00 2015-11-18 13:45:12.875 322 12484.45 127.38 54579.80 88888.00 2015-11-18 13:45:13.000 322 12484.42 127.40 54579.80 88888.00 2015-11-18 13:45:13.125 322 12484.48 127.40 54579.80 88888.00 2015-11-18 13:45:13.250 322 12484.55 127.40 54579.80 88888.00 2015-11-18 13:45:13.375 322 12484.60 127.42 54579.80 88888.00 2015-11-18 13:45:13.500 322 12484.52 127.42 54579.82 88888.00 2015-11-18 13:45:13.625 322 12484.42 127.40 54579.85 88888.00 2015-11-18 13:45:13.750 322 12484.38 127.40 54579.85 88888.00 2015-11-18 13:45:13.875 322 12484.42 127.40 54579.82 88888.00 2015-11-18 13:45:14.000 322 12484.45 127.42 54579.80 88888.00 2015-11-18 13:45:14.125 322 12484.42 127.45 54579.82 88888.00 2015-11-18 13:45:14.250 322 12484.40 127.42 54579.85 88888.00 2015-11-18 13:45:14.375 322 12484.40 127.47 54579.85 88888.00 2015-11-18 13:45:14.500 322 12484.40 127.45 54579.82 88888.00 2015-11-18 13:45:14.625 322 12484.38 127.45 54579.82 88888.00 2015-11-18 13:45:14.750 322 12484.35 127.45 54579.82 88888.00 2015-11-18 13:45:14.875 322 12484.33 127.47 54579.82 88888.00 2015-11-18 13:45:15.000 322 12484.35 127.45 54579.78 88888.00 2015-11-18 13:45:15.125 322 12484.45 127.47 54579.85 88888.00 2015-11-18 13:45:15.250 322 12484.40 127.50 54579.85 88888.00 2015-11-18 13:45:15.375 322 12484.33 127.50 54579.80 88888.00 2015-11-18 13:45:15.500 322 12484.35 127.50 54579.85 88888.00 2015-11-18 13:45:15.625 322 12484.40 127.47 54579.85 88888.00 2015-11-18 13:45:15.750 322 12484.35 127.47 54579.82 88888.00 2015-11-18 13:45:15.875 322 12484.33 127.50 54579.85 88888.00 2015-11-18 13:45:16.000 322 12484.33 127.53 54579.85 88888.00 2015-11-18 13:45:16.125 322 12484.33 127.53 54579.82 88888.00 2015-11-18 13:45:16.250 322 12484.33 127.50 54579.85 88888.00 2015-11-18 13:45:16.375 322 12484.35 127.50 54579.82 88888.00 2015-11-18 13:45:16.500 322 12484.33 127.53 54579.82 88888.00 2015-11-18 13:45:16.625 322 12484.30 127.53 54579.82 88888.00 2015-11-18 13:45:16.750 322 12484.30 127.50 54579.82 88888.00 2015-11-18 13:45:16.875 322 12484.40 127.47 54579.85 88888.00 2015-11-18 13:45:17.000 322 12484.40 127.47 54579.82 88888.00 2015-11-18 13:45:17.125 322 12484.40 127.47 54579.82 88888.00 2015-11-18 13:45:17.250 322 12484.38 127.47 54579.82 88888.00 2015-11-18 13:45:17.375 322 12484.38 127.45 54579.82 88888.00 2015-11-18 13:45:17.500 322 12484.35 127.45 54579.82 88888.00 2015-11-18 13:45:17.625 322 12484.30 127.47 54579.82 88888.00 2015-11-18 13:45:17.750 322 12484.30 127.47 54579.82 88888.00 2015-11-18 13:45:17.875 322 12484.25 127.47 54579.82 88888.00 2015-11-18 13:45:18.000 322 12484.30 127.53 54579.82 88888.00 2015-11-18 13:45:18.125 322 12484.27 127.50 54579.82 88888.00 2015-11-18 13:45:18.250 322 12484.20 127.45 54579.82 88888.00 2015-11-18 13:45:18.375 322 12484.25 127.45 54579.82 88888.00 2015-11-18 13:45:18.500 322 12484.23 127.47 54579.82 88888.00 2015-11-18 13:45:18.625 322 12484.23 127.50 54579.82 88888.00 2015-11-18 13:45:18.750 322 12484.27 127.47 54579.80 88888.00 2015-11-18 13:45:18.875 322 12484.30 127.47 54579.80 88888.00 2015-11-18 13:45:19.000 322 12484.35 127.47 54579.82 88888.00 2015-11-18 13:45:19.125 322 12484.35 127.45 54579.80 88888.00 2015-11-18 13:45:19.250 322 12484.33 127.45 54579.80 88888.00 2015-11-18 13:45:19.375 322 12484.25 127.47 54579.82 88888.00 2015-11-18 13:45:19.500 322 12484.23 127.47 54579.85 88888.00 2015-11-18 13:45:19.625 322 12484.27 127.42 54579.85 88888.00 2015-11-18 13:45:19.750 322 12484.33 127.40 54579.85 88888.00 2015-11-18 13:45:19.875 322 12484.35 127.42 54579.82 88888.00 2015-11-18 13:45:20.000 322 12484.33 127.42 54579.80 88888.00 2015-11-18 13:45:20.125 322 12484.27 127.40 54579.78 88888.00 2015-11-18 13:45:20.250 322 12484.20 127.35 54579.78 88888.00 2015-11-18 13:45:20.375 322 12484.27 127.38 54579.80 88888.00 2015-11-18 13:45:20.500 322 12484.30 127.40 54579.80 88888.00 2015-11-18 13:45:20.625 322 12484.27 127.45 54579.82 88888.00 2015-11-18 13:45:20.750 322 12484.25 127.45 54579.80 88888.00 2015-11-18 13:45:20.875 322 12484.23 127.45 54579.80 88888.00 2015-11-18 13:45:21.000 322 12484.23 127.47 54579.80 88888.00 2015-11-18 13:45:21.125 322 12484.27 127.42 54579.82 88888.00 2015-11-18 13:45:21.250 322 12484.27 127.35 54579.82 88888.00 2015-11-18 13:45:21.375 322 12484.30 127.38 54579.82 88888.00 2015-11-18 13:45:21.500 322 12484.33 127.40 54579.82 88888.00 2015-11-18 13:45:21.625 322 12484.35 127.42 54579.82 88888.00 2015-11-18 13:45:21.750 322 12484.30 127.40 54579.80 88888.00 2015-11-18 13:45:21.875 322 12484.17 127.42 54579.80 88888.00 2015-11-18 13:45:22.000 322 12484.12 127.42 54579.82 88888.00 2015-11-18 13:45:22.125 322 12484.15 127.42 54579.80 88888.00 2015-11-18 13:45:22.250 322 12484.12 127.42 54579.80 88888.00 2015-11-18 13:45:22.375 322 12484.12 127.40 54579.80 88888.00 2015-11-18 13:45:22.500 322 12484.15 127.35 54579.82 88888.00 2015-11-18 13:45:22.625 322 12484.20 127.38 54579.80 88888.00 2015-11-18 13:45:22.750 322 12484.20 127.40 54579.82 88888.00 2015-11-18 13:45:22.875 322 12484.20 127.38 54579.80 88888.00 2015-11-18 13:45:23.000 322 12484.20 127.40 54579.80 88888.00 2015-11-18 13:45:23.125 322 12484.17 127.42 54579.82 88888.00 2015-11-18 13:45:23.250 322 12484.12 127.45 54579.82 88888.00 2015-11-18 13:45:23.375 322 12484.15 127.45 54579.82 88888.00 2015-11-18 13:45:23.500 322 12484.23 127.42 54579.80 88888.00 2015-11-18 13:45:23.625 322 12484.25 127.42 54579.82 88888.00 2015-11-18 13:45:23.750 322 12484.23 127.42 54579.82 88888.00 2015-11-18 13:45:23.875 322 12484.17 127.42 54579.82 88888.00 2015-11-18 13:45:24.000 322 12484.15 127.40 54579.80 88888.00 2015-11-18 13:45:24.125 322 12484.12 127.40 54579.80 88888.00 2015-11-18 13:45:24.250 322 12484.23 127.42 54579.80 88888.00 2015-11-18 13:45:24.375 322 12484.30 127.45 54579.80 88888.00 2015-11-18 13:45:24.500 322 12484.23 127.40 54579.80 88888.00 2015-11-18 13:45:24.625 322 12484.15 127.40 54579.82 88888.00 2015-11-18 13:45:24.750 322 12484.20 127.45 54579.82 88888.00 2015-11-18 13:45:24.875 322 12484.23 127.47 54579.82 88888.00 2015-11-18 13:45:25.000 322 12484.23 127.47 54579.78 88888.00 2015-11-18 13:45:25.125 322 12484.17 127.50 54579.80 88888.00 2015-11-18 13:45:25.250 322 12484.15 127.53 54579.82 88888.00 2015-11-18 13:45:25.375 322 12484.20 127.50 54579.80 88888.00 2015-11-18 13:45:25.500 322 12484.20 127.47 54579.80 88888.00 2015-11-18 13:45:25.625 322 12484.17 127.45 54579.80 88888.00 2015-11-18 13:45:25.750 322 12484.17 127.45 54579.78 88888.00 2015-11-18 13:45:25.875 322 12484.17 127.45 54579.78 88888.00 2015-11-18 13:45:26.000 322 12484.20 127.47 54579.78 88888.00 2015-11-18 13:45:26.125 322 12484.25 127.47 54579.78 88888.00 2015-11-18 13:45:26.250 322 12484.23 127.45 54579.78 88888.00 2015-11-18 13:45:26.375 322 12484.20 127.47 54579.78 88888.00 2015-11-18 13:45:26.500 322 12484.20 127.45 54579.78 88888.00 2015-11-18 13:45:26.625 322 12484.23 127.45 54579.78 88888.00 2015-11-18 13:45:26.750 322 12484.27 127.50 54579.78 88888.00 2015-11-18 13:45:26.875 322 12484.27 127.50 54579.78 88888.00 2015-11-18 13:45:27.000 322 12484.25 127.50 54579.78 88888.00 2015-11-18 13:45:27.125 322 12484.20 127.50 54579.78 88888.00 2015-11-18 13:45:27.250 322 12484.15 127.53 54579.78 88888.00 2015-11-18 13:45:27.375 322 12484.17 127.55 54579.78 88888.00 2015-11-18 13:45:27.500 322 12484.20 127.55 54579.80 88888.00 2015-11-18 13:45:27.625 322 12484.17 127.58 54579.78 88888.00 2015-11-18 13:45:27.750 322 12484.20 127.60 54579.72 88888.00 2015-11-18 13:45:27.875 322 12484.23 127.55 54579.70 88888.00 2015-11-18 13:45:28.000 322 12484.27 127.55 54579.68 88888.00 2015-11-18 13:45:28.125 322 12484.27 127.55 54579.72 88888.00 2015-11-18 13:45:28.250 322 12484.23 127.55 54579.65 88888.00 2015-11-18 13:45:28.375 322 12484.27 127.58 54579.62 88888.00 2015-11-18 13:45:28.500 322 12484.25 127.58 54579.60 88888.00 2015-11-18 13:45:28.625 322 12484.23 127.60 54579.60 88888.00 2015-11-18 13:45:28.750 322 12484.23 127.62 54579.60 88888.00 2015-11-18 13:45:28.875 322 12484.20 127.65 54579.62 88888.00 2015-11-18 13:45:29.000 322 12484.23 127.60 54579.62 88888.00 2015-11-18 13:45:29.125 322 12484.20 127.60 54579.62 88888.00 2015-11-18 13:45:29.250 322 12484.15 127.60 54579.65 88888.00 2015-11-18 13:45:29.375 322 12484.15 127.60 54579.62 88888.00 2015-11-18 13:45:29.500 322 12484.17 127.62 54579.62 88888.00 2015-11-18 13:45:29.625 322 12484.20 127.65 54579.65 88888.00 2015-11-18 13:45:29.750 322 12484.23 127.65 54579.62 88888.00 2015-11-18 13:45:29.875 322 12484.20 127.60 54579.57 88888.00 2015-11-18 13:45:30.000 322 12484.17 127.60 54579.57 88888.00 2015-11-18 13:45:30.125 322 12484.17 127.62 54579.62 88888.00 2015-11-18 13:45:30.250 322 12484.23 127.65 54579.62 88888.00 2015-11-18 13:45:30.375 322 12484.20 127.65 54579.62 88888.00 2015-11-18 13:45:30.500 322 12484.15 127.58 54579.62 88888.00 2015-11-18 13:45:30.625 322 12484.12 127.58 54579.62 88888.00 2015-11-18 13:45:30.750 322 12484.17 127.65 54579.62 88888.00 2015-11-18 13:45:30.875 322 12484.15 127.67 54579.62 88888.00 2015-11-18 13:45:31.000 322 12484.12 127.62 54579.60 88888.00 2015-11-18 13:45:31.125 322 12484.17 127.62 54579.60 88888.00 2015-11-18 13:45:31.250 322 12484.25 127.58 54579.62 88888.00 2015-11-18 13:45:31.375 322 12484.23 127.58 54579.62 88888.00 2015-11-18 13:45:31.500 322 12484.20 127.62 54579.65 88888.00 2015-11-18 13:45:31.625 322 12484.17 127.65 54579.65 88888.00 2015-11-18 13:45:31.750 322 12484.17 127.65 54579.62 88888.00 2015-11-18 13:45:31.875 322 12484.15 127.67 54579.60 88888.00 2015-11-18 13:45:32.000 322 12484.12 127.70 54579.60 88888.00 2015-11-18 13:45:32.125 322 12484.10 127.67 54579.62 88888.00 2015-11-18 13:45:32.250 322 12484.12 127.65 54579.62 88888.00 2015-11-18 13:45:32.375 322 12484.15 127.70 54579.62 88888.00 2015-11-18 13:45:32.500 322 12484.15 127.75 54579.62 88888.00 2015-11-18 13:45:32.625 322 12484.10 127.70 54579.65 88888.00 2015-11-18 13:45:32.750 322 12484.08 127.67 54579.68 88888.00 2015-11-18 13:45:32.875 322 12484.08 127.67 54579.65 88888.00 2015-11-18 13:45:33.000 322 12484.02 127.67 54579.65 88888.00 2015-11-18 13:45:33.125 322 12484.02 127.67 54579.65 88888.00 2015-11-18 13:45:33.250 322 12484.10 127.72 54579.68 88888.00 2015-11-18 13:45:33.375 322 12484.10 127.72 54579.65 88888.00 2015-11-18 13:45:33.500 322 12484.05 127.72 54579.70 88888.00 2015-11-18 13:45:33.625 322 12484.10 127.72 54579.68 88888.00 2015-11-18 13:45:33.750 322 12484.10 127.67 54579.65 88888.00 2015-11-18 13:45:33.875 322 12484.05 127.67 54579.65 88888.00 2015-11-18 13:45:34.000 322 12484.00 127.65 54579.65 88888.00 2015-11-18 13:45:34.125 322 12484.00 127.67 54579.65 88888.00 2015-11-18 13:45:34.250 322 12484.02 127.62 54579.68 88888.00 2015-11-18 13:45:34.375 322 12484.02 127.65 54579.68 88888.00 2015-11-18 13:45:34.500 322 12484.08 127.67 54579.68 88888.00 2015-11-18 13:45:34.625 322 12484.08 127.67 54579.70 88888.00 2015-11-18 13:45:34.750 322 12484.08 127.70 54579.68 88888.00 2015-11-18 13:45:34.875 322 12484.02 127.70 54579.70 88888.00 2015-11-18 13:45:35.000 322 12484.02 127.70 54579.70 88888.00 2015-11-18 13:45:35.125 322 12484.02 127.67 54579.72 88888.00 2015-11-18 13:45:35.250 322 12483.92 127.70 54579.72 88888.00 2015-11-18 13:45:35.375 322 12483.92 127.70 54579.70 88888.00 2015-11-18 13:45:35.500 322 12483.90 127.70 54579.70 88888.00 2015-11-18 13:45:35.625 322 12483.92 127.67 54579.72 88888.00 2015-11-18 13:45:35.750 322 12483.98 127.67 54579.72 88888.00 2015-11-18 13:45:35.875 322 12484.00 127.70 54579.70 88888.00 2015-11-18 13:45:36.000 322 12483.92 127.65 54579.72 88888.00 2015-11-18 13:45:36.125 322 12483.92 127.65 54579.70 88888.00 2015-11-18 13:45:36.250 322 12483.98 127.65 54579.72 88888.00 2015-11-18 13:45:36.375 322 12484.02 127.67 54579.68 88888.00 2015-11-18 13:45:36.500 322 12483.95 127.70 54579.68 88888.00 2015-11-18 13:45:36.625 322 12483.88 127.72 54579.70 88888.00 2015-11-18 13:45:36.750 322 12483.88 127.72 54579.70 88888.00 2015-11-18 13:45:36.875 322 12483.95 127.70 54579.68 88888.00 2015-11-18 13:45:37.000 322 12483.92 127.72 54579.72 88888.00 2015-11-18 13:45:37.125 322 12483.92 127.70 54579.72 88888.00 2015-11-18 13:45:37.250 322 12483.85 127.70 54579.72 88888.00 2015-11-18 13:45:37.375 322 12483.85 127.72 54579.72 88888.00 2015-11-18 13:45:37.500 322 12483.88 127.75 54579.72 88888.00 2015-11-18 13:45:37.625 322 12483.90 127.80 54579.72 88888.00 2015-11-18 13:45:37.750 322 12483.90 127.80 54579.72 88888.00 2015-11-18 13:45:37.875 322 12483.92 127.72 54579.72 88888.00 2015-11-18 13:45:38.000 322 12483.95 127.70 54579.70 88888.00 2015-11-18 13:45:38.125 322 12484.02 127.70 54579.68 88888.00 2015-11-18 13:45:38.250 322 12483.98 127.75 54579.75 88888.00 2015-11-18 13:45:38.375 322 12483.98 127.78 54579.72 88888.00 2015-11-18 13:45:38.500 322 12483.95 127.80 54579.72 88888.00 2015-11-18 13:45:38.625 322 12483.98 127.78 54579.72 88888.00 2015-11-18 13:45:38.750 322 12484.00 127.78 54579.72 88888.00 2015-11-18 13:45:38.875 322 12484.00 127.78 54579.70 88888.00 2015-11-18 13:45:39.000 322 12484.00 127.80 54579.68 88888.00 2015-11-18 13:45:39.125 322 12484.00 127.85 54579.68 88888.00 2015-11-18 13:45:39.250 322 12483.95 127.80 54579.68 88888.00 2015-11-18 13:45:39.375 322 12483.95 127.78 54579.68 88888.00 2015-11-18 13:45:39.500 322 12483.92 127.80 54579.70 88888.00 2015-11-18 13:45:39.625 322 12484.00 127.80 54579.70 88888.00 2015-11-18 13:45:39.750 322 12484.02 127.80 54579.68 88888.00 2015-11-18 13:45:39.875 322 12484.00 127.78 54579.68 88888.00 2015-11-18 13:45:40.000 322 12483.98 127.75 54579.68 88888.00 2015-11-18 13:45:40.125 322 12483.98 127.72 54579.70 88888.00 2015-11-18 13:45:40.250 322 12483.90 127.78 54579.72 88888.00 2015-11-18 13:45:40.375 322 12483.95 127.85 54579.72 88888.00 2015-11-18 13:45:40.500 322 12483.92 127.83 54579.75 88888.00 2015-11-18 13:45:40.625 322 12483.88 127.78 54579.72 88888.00 2015-11-18 13:45:40.750 322 12483.85 127.78 54579.72 88888.00 2015-11-18 13:45:40.875 322 12483.85 127.78 54579.72 88888.00 2015-11-18 13:45:41.000 322 12483.88 127.80 54579.70 88888.00 2015-11-18 13:45:41.125 322 12483.92 127.75 54579.72 88888.00 2015-11-18 13:45:41.250 322 12483.90 127.67 54579.72 88888.00 2015-11-18 13:45:41.375 322 12483.90 127.75 54579.75 88888.00 2015-11-18 13:45:41.500 322 12483.83 127.85 54579.75 88888.00 2015-11-18 13:45:41.625 322 12483.80 127.88 54579.75 88888.00 2015-11-18 13:45:41.750 322 12483.83 127.85 54579.70 88888.00 2015-11-18 13:45:41.875 322 12483.85 127.83 54579.72 88888.00 2015-11-18 13:45:42.000 322 12483.83 127.83 54579.72 88888.00 2015-11-18 13:45:42.125 322 12483.85 127.85 54579.75 88888.00 2015-11-18 13:45:42.250 322 12483.83 127.85 54579.72 88888.00 2015-11-18 13:45:42.375 322 12483.83 127.85 54579.72 88888.00 2015-11-18 13:45:42.500 322 12483.80 127.83 54579.72 88888.00 2015-11-18 13:45:42.625 322 12483.85 127.85 54579.75 88888.00 2015-11-18 13:45:42.750 322 12483.90 127.88 54579.72 88888.00 2015-11-18 13:45:42.875 322 12483.90 127.83 54579.72 88888.00 2015-11-18 13:45:43.000 322 12483.88 127.83 54579.70 88888.00 2015-11-18 13:45:43.125 322 12483.90 127.83 54579.72 88888.00 2015-11-18 13:45:43.250 322 12483.90 127.78 54579.72 88888.00 2015-11-18 13:45:43.375 322 12483.95 127.83 54579.72 88888.00 2015-11-18 13:45:43.500 322 12483.95 127.78 54579.72 88888.00 2015-11-18 13:45:43.625 322 12483.88 127.80 54579.70 88888.00 2015-11-18 13:45:43.750 322 12483.85 127.78 54579.72 88888.00 2015-11-18 13:45:43.875 322 12483.80 127.80 54579.72 88888.00 2015-11-18 13:45:44.000 322 12483.77 127.80 54579.75 88888.00 2015-11-18 13:45:44.125 322 12483.77 127.78 54579.72 88888.00 2015-11-18 13:45:44.250 322 12483.83 127.78 54579.72 88888.00 2015-11-18 13:45:44.375 322 12483.88 127.80 54579.72 88888.00 2015-11-18 13:45:44.500 322 12483.85 127.78 54579.70 88888.00 2015-11-18 13:45:44.625 322 12483.88 127.80 54579.72 88888.00 2015-11-18 13:45:44.750 322 12483.85 127.80 54579.75 88888.00 2015-11-18 13:45:44.875 322 12483.90 127.85 54579.72 88888.00 2015-11-18 13:45:45.000 322 12483.90 127.85 54579.72 88888.00 2015-11-18 13:45:45.125 322 12483.88 127.85 54579.72 88888.00 2015-11-18 13:45:45.250 322 12483.83 127.83 54579.75 88888.00 2015-11-18 13:45:45.375 322 12483.85 127.83 54579.72 88888.00 2015-11-18 13:45:45.500 322 12483.85 127.80 54579.72 88888.00 2015-11-18 13:45:45.625 322 12483.77 127.83 54579.70 88888.00 2015-11-18 13:45:45.750 322 12483.75 127.85 54579.72 88888.00 2015-11-18 13:45:45.875 322 12483.80 127.85 54579.70 88888.00 2015-11-18 13:45:46.000 322 12483.83 127.83 54579.72 88888.00 2015-11-18 13:45:46.125 322 12483.83 127.83 54579.75 88888.00 2015-11-18 13:45:46.250 322 12483.80 127.80 54579.70 88888.00 2015-11-18 13:45:46.375 322 12483.83 127.75 54579.72 88888.00 2015-11-18 13:45:46.500 322 12483.83 127.80 54579.70 88888.00 2015-11-18 13:45:46.625 322 12483.85 127.85 54579.72 88888.00 2015-11-18 13:45:46.750 322 12483.85 127.85 54579.70 88888.00 2015-11-18 13:45:46.875 322 12483.90 127.83 54579.70 88888.00 2015-11-18 13:45:47.000 322 12483.90 127.85 54579.70 88888.00 2015-11-18 13:45:47.125 322 12483.95 127.90 54579.72 88888.00 2015-11-18 13:45:47.250 322 12483.88 127.88 54579.72 88888.00 2015-11-18 13:45:47.375 322 12483.95 127.85 54579.72 88888.00 2015-11-18 13:45:47.500 322 12483.92 127.83 54579.70 88888.00 2015-11-18 13:45:47.625 322 12483.92 127.88 54579.70 88888.00 2015-11-18 13:45:47.750 322 12483.95 127.88 54579.70 88888.00 2015-11-18 13:45:47.875 322 12483.92 127.85 54579.72 88888.00 2015-11-18 13:45:48.000 322 12483.95 127.85 54579.75 88888.00 2015-11-18 13:45:48.125 322 12483.98 127.90 54579.75 88888.00 2015-11-18 13:45:48.250 322 12483.85 127.90 54579.75 88888.00 2015-11-18 13:45:48.375 322 12483.92 127.90 54579.72 88888.00 2015-11-18 13:45:48.500 322 12483.95 127.88 54579.72 88888.00 2015-11-18 13:45:48.625 322 12483.98 127.85 54579.72 88888.00 2015-11-18 13:45:48.750 322 12483.92 127.85 54579.72 88888.00 2015-11-18 13:45:48.875 322 12483.90 127.88 54579.70 88888.00 2015-11-18 13:45:49.000 322 12483.92 127.90 54579.68 88888.00 2015-11-18 13:45:49.125 322 12483.92 127.88 54579.68 88888.00 2015-11-18 13:45:49.250 322 12483.88 127.88 54579.65 88888.00 2015-11-18 13:45:49.375 322 12483.88 127.88 54579.65 88888.00 2015-11-18 13:45:49.500 322 12483.95 127.88 54579.68 88888.00 2015-11-18 13:45:49.625 322 12483.95 127.88 54579.68 88888.00 2015-11-18 13:45:49.750 322 12483.88 127.90 54579.72 88888.00 2015-11-18 13:45:49.875 322 12483.90 127.90 54579.72 88888.00 2015-11-18 13:45:50.000 322 12483.98 127.92 54579.68 88888.00 2015-11-18 13:45:50.125 322 12483.95 127.90 54579.70 88888.00 2015-11-18 13:45:50.250 322 12483.85 127.88 54579.72 88888.00 2015-11-18 13:45:50.375 322 12483.90 127.92 54579.70 88888.00 2015-11-18 13:45:50.500 322 12483.98 127.90 54579.70 88888.00 2015-11-18 13:45:50.625 322 12483.95 127.90 54579.75 88888.00 2015-11-18 13:45:50.750 322 12483.90 127.90 54579.70 88888.00 2015-11-18 13:45:50.875 322 12483.95 127.90 54579.68 88888.00 2015-11-18 13:45:51.000 322 12484.02 127.92 54579.68 88888.00 2015-11-18 13:45:51.125 322 12484.08 127.95 54579.68 88888.00 2015-11-18 13:45:51.250 322 12484.02 127.92 54579.68 88888.00 2015-11-18 13:45:51.375 322 12484.00 127.90 54579.65 88888.00 2015-11-18 13:45:51.500 322 12483.90 127.88 54579.65 88888.00 2015-11-18 13:45:51.625 322 12483.90 127.92 54579.68 88888.00 2015-11-18 13:45:51.750 322 12483.90 127.90 54579.70 88888.00 2015-11-18 13:45:51.875 322 12483.98 127.90 54579.70 88888.00 2015-11-18 13:45:52.000 322 12483.98 127.88 54579.65 88888.00 2015-11-18 13:45:52.125 322 12484.02 127.92 54579.68 88888.00 2015-11-18 13:45:52.250 322 12484.00 127.90 54579.72 88888.00 2015-11-18 13:45:52.375 322 12483.98 127.95 54579.68 88888.00 2015-11-18 13:45:52.500 322 12483.98 127.92 54579.68 88888.00 2015-11-18 13:45:52.625 322 12484.00 127.92 54579.68 88888.00 2015-11-18 13:45:52.750 322 12484.00 127.92 54579.65 88888.00 2015-11-18 13:45:52.875 322 12484.02 127.90 54579.68 88888.00 2015-11-18 13:45:53.000 322 12484.02 127.95 54579.65 88888.00 2015-11-18 13:45:53.125 322 12484.02 127.92 54579.62 88888.00 2015-11-18 13:45:53.250 322 12484.05 127.95 54579.68 88888.00 2015-11-18 13:45:53.375 322 12484.02 127.92 54579.68 88888.00 2015-11-18 13:45:53.500 322 12484.00 127.92 54579.68 88888.00 2015-11-18 13:45:53.625 322 12484.05 127.92 54579.65 88888.00 2015-11-18 13:45:53.750 322 12484.05 127.95 54579.68 88888.00 2015-11-18 13:45:53.875 322 12484.05 128.00 54579.65 88888.00 2015-11-18 13:45:54.000 322 12484.12 128.03 54579.62 88888.00 2015-11-18 13:45:54.125 322 12484.15 128.03 54579.68 88888.00 2015-11-18 13:45:54.250 322 12484.17 127.97 54579.70 88888.00 2015-11-18 13:45:54.375 322 12484.12 128.00 54579.68 88888.00 2015-11-18 13:45:54.500 322 12484.15 128.00 54579.65 88888.00 2015-11-18 13:45:54.625 322 12484.10 128.00 54579.65 88888.00 2015-11-18 13:45:54.750 322 12484.12 128.00 54579.62 88888.00 2015-11-18 13:45:54.875 322 12484.20 128.00 54579.65 88888.00 2015-11-18 13:45:55.000 322 12484.15 128.00 54579.65 88888.00 2015-11-18 13:45:55.125 322 12484.12 128.05 54579.68 88888.00 2015-11-18 13:45:55.250 322 12484.08 128.07 54579.65 88888.00 2015-11-18 13:45:55.375 322 12484.12 128.05 54579.62 88888.00 2015-11-18 13:45:55.500 322 12484.12 128.07 54579.65 88888.00 2015-11-18 13:45:55.625 322 12484.10 128.07 54579.65 88888.00 2015-11-18 13:45:55.750 322 12484.10 128.05 54579.65 88888.00 2015-11-18 13:45:55.875 322 12484.12 128.07 54579.62 88888.00 2015-11-18 13:45:56.000 322 12484.15 128.05 54579.60 88888.00 2015-11-18 13:45:56.125 322 12484.17 128.07 54579.62 88888.00 2015-11-18 13:45:56.250 322 12484.15 128.05 54579.60 88888.00 2015-11-18 13:45:56.375 322 12484.15 128.05 54579.60 88888.00 2015-11-18 13:45:56.500 322 12484.15 128.05 54579.62 88888.00 2015-11-18 13:45:56.625 322 12484.17 128.07 54579.62 88888.00 2015-11-18 13:45:56.750 322 12484.23 128.05 54579.60 88888.00 2015-11-18 13:45:56.875 322 12484.23 128.05 54579.57 88888.00 2015-11-18 13:45:57.000 322 12484.23 128.05 54579.57 88888.00 2015-11-18 13:45:57.125 322 12484.23 128.10 54579.60 88888.00 2015-11-18 13:45:57.250 322 12484.20 128.07 54579.57 88888.00 2015-11-18 13:45:57.375 322 12484.23 128.07 54579.57 88888.00 2015-11-18 13:45:57.500 322 12484.20 128.10 54579.60 88888.00 2015-11-18 13:45:57.625 322 12484.25 128.15 54579.60 88888.00 2015-11-18 13:45:57.750 322 12484.27 128.12 54579.60 88888.00 2015-11-18 13:45:57.875 322 12484.17 128.10 54579.62 88888.00 2015-11-18 13:45:58.000 322 12484.10 128.10 54579.57 88888.00 2015-11-18 13:45:58.125 322 12484.15 128.12 54579.57 88888.00 2015-11-18 13:45:58.250 322 12484.23 128.15 54579.57 88888.00 2015-11-18 13:45:58.375 322 12484.27 128.18 54579.60 88888.00 2015-11-18 13:45:58.500 322 12484.27 128.18 54579.60 88888.00 2015-11-18 13:45:58.625 322 12484.23 128.20 54579.60 88888.00 2015-11-18 13:45:58.750 322 12484.27 128.20 54579.60 88888.00 2015-11-18 13:45:58.875 322 12484.27 128.22 54579.57 88888.00 2015-11-18 13:45:59.000 322 12484.27 128.18 54579.55 88888.00 2015-11-18 13:45:59.125 322 12484.27 128.18 54579.57 88888.00 2015-11-18 13:45:59.250 322 12484.20 128.20 54579.60 88888.00 2015-11-18 13:45:59.375 322 12484.17 128.18 54579.60 88888.00 2015-11-18 13:45:59.500 322 12484.15 128.18 54579.57 88888.00 2015-11-18 13:45:59.625 322 12484.15 128.20 54579.57 88888.00 2015-11-18 13:45:59.750 322 12484.17 128.20 54579.57 88888.00 2015-11-18 13:45:59.875 322 12484.20 128.18 54579.60 88888.00 2015-11-18 13:46:00.000 322 12484.23 128.18 54579.60 88888.00 2015-11-18 13:46:00.125 322 12484.23 128.20 54579.60 88888.00 2015-11-18 13:46:00.250 322 12484.15 128.20 54579.60 88888.00 2015-11-18 13:46:00.375 322 12484.10 128.20 54579.60 88888.00 2015-11-18 13:46:00.500 322 12484.12 128.20 54579.60 88888.00 2015-11-18 13:46:00.625 322 12484.15 128.18 54579.60 88888.00 2015-11-18 13:46:00.750 322 12484.20 128.18 54579.60 88888.00 2015-11-18 13:46:00.875 322 12484.20 128.20 54579.57 88888.00 2015-11-18 13:46:01.000 322 12484.15 128.20 54579.60 88888.00 2015-11-18 13:46:01.125 322 12484.15 128.22 54579.60 88888.00 2015-11-18 13:46:01.250 322 12484.20 128.22 54579.57 88888.00 2015-11-18 13:46:01.375 322 12484.23 128.20 54579.60 88888.00 2015-11-18 13:46:01.500 322 12484.20 128.20 54579.57 88888.00 2015-11-18 13:46:01.625 322 12484.10 128.20 54579.57 88888.00 2015-11-18 13:46:01.750 322 12484.10 128.18 54579.55 88888.00 2015-11-18 13:46:01.875 322 12484.17 128.22 54579.57 88888.00 2015-11-18 13:46:02.000 322 12484.17 128.20 54579.57 88888.00 2015-11-18 13:46:02.125 322 12484.15 128.22 54579.60 88888.00 2015-11-18 13:46:02.250 322 12484.10 128.25 54579.60 88888.00 2015-11-18 13:46:02.375 322 12484.12 128.28 54579.57 88888.00 2015-11-18 13:46:02.500 322 12484.10 128.28 54579.60 88888.00 2015-11-18 13:46:02.625 322 12484.05 128.30 54579.60 88888.00 2015-11-18 13:46:02.750 322 12484.05 128.32 54579.57 88888.00 2015-11-18 13:46:02.875 322 12484.05 128.32 54579.57 88888.00 2015-11-18 13:46:03.000 322 12484.00 128.32 54579.55 88888.00 2015-11-18 13:46:03.125 322 12484.10 128.32 54579.60 88888.00 2015-11-18 13:46:03.250 322 12484.17 128.32 54579.60 88888.00 2015-11-18 13:46:03.375 322 12484.17 128.38 54579.57 88888.00 2015-11-18 13:46:03.500 322 12484.12 128.38 54579.57 88888.00 2015-11-18 13:46:03.625 322 12484.15 128.38 54579.57 88888.00 2015-11-18 13:46:03.750 322 12484.15 128.38 54579.57 88888.00 2015-11-18 13:46:03.875 322 12484.15 128.43 54579.57 88888.00 2015-11-18 13:46:04.000 322 12484.20 128.40 54579.60 88888.00 2015-11-18 13:46:04.125 322 12484.17 128.43 54579.62 88888.00 2015-11-18 13:46:04.250 322 12484.10 128.43 54579.62 88888.00 2015-11-18 13:46:04.375 322 12484.10 128.43 54579.62 88888.00 2015-11-18 13:46:04.500 322 12484.12 128.45 54579.55 88888.00 2015-11-18 13:46:04.625 322 12484.15 128.47 54579.57 88888.00 2015-11-18 13:46:04.750 322 12484.20 128.45 54579.60 88888.00 2015-11-18 13:46:04.875 322 12484.17 128.45 54579.60 88888.00 2015-11-18 13:46:05.000 322 12484.12 128.45 54579.57 88888.00 2015-11-18 13:46:05.125 322 12484.12 128.50 54579.57 88888.00 2015-11-18 13:46:05.250 322 12484.10 128.53 54579.60 88888.00 2015-11-18 13:46:05.375 322 12484.12 128.55 54579.60 88888.00 2015-11-18 13:46:05.500 322 12484.10 128.53 54579.60 88888.00 2015-11-18 13:46:05.625 322 12484.12 128.53 54579.62 88888.00 2015-11-18 13:46:05.750 322 12484.15 128.55 54579.60 88888.00 2015-11-18 13:46:05.875 322 12484.15 128.53 54579.60 88888.00 2015-11-18 13:46:06.000 322 12484.08 128.55 54579.60 88888.00 2015-11-18 13:46:06.125 322 12484.08 128.55 54579.62 88888.00 2015-11-18 13:46:06.250 322 12484.05 128.55 54579.57 88888.00 2015-11-18 13:46:06.375 322 12484.12 128.60 54579.60 88888.00 2015-11-18 13:46:06.500 322 12484.08 128.62 54579.60 88888.00 2015-11-18 13:46:06.625 322 12484.00 128.60 54579.57 88888.00 2015-11-18 13:46:06.750 322 12484.05 128.62 54579.60 88888.00 2015-11-18 13:46:06.875 322 12484.02 128.65 54579.65 88888.00 2015-11-18 13:46:07.000 322 12484.00 128.65 54579.57 88888.00 2015-11-18 13:46:07.125 322 12484.02 128.68 54579.60 88888.00 2015-11-18 13:46:07.250 322 12484.05 128.65 54579.62 88888.00 2015-11-18 13:46:07.375 322 12484.08 128.70 54579.62 88888.00 2015-11-18 13:46:07.500 322 12484.05 128.68 54579.65 88888.00 2015-11-18 13:46:07.625 322 12484.02 128.68 54579.62 88888.00 2015-11-18 13:46:07.750 322 12484.00 128.68 54579.65 88888.00 2015-11-18 13:46:07.875 322 12484.02 128.70 54579.65 88888.00 2015-11-18 13:46:08.000 322 12484.05 128.72 54579.65 88888.00 2015-11-18 13:46:08.125 322 12484.10 128.72 54579.62 88888.00 2015-11-18 13:46:08.250 322 12484.08 128.75 54579.60 88888.00 2015-11-18 13:46:08.375 322 12484.12 128.78 54579.60 88888.00 2015-11-18 13:46:08.500 322 12484.10 128.78 54579.60 88888.00 2015-11-18 13:46:08.625 322 12484.10 128.78 54579.60 88888.00 2015-11-18 13:46:08.750 322 12484.15 128.75 54579.60 88888.00 2015-11-18 13:46:08.875 322 12484.17 128.72 54579.60 88888.00 2015-11-18 13:46:09.000 322 12484.17 128.78 54579.62 88888.00 2015-11-18 13:46:09.125 322 12484.20 128.78 54579.60 88888.00 2015-11-18 13:46:09.250 322 12484.15 128.80 54579.60 88888.00 2015-11-18 13:46:09.375 322 12484.12 128.85 54579.60 88888.00 2015-11-18 13:46:09.500 322 12484.10 128.85 54579.60 88888.00 2015-11-18 13:46:09.625 322 12484.08 128.82 54579.62 88888.00 2015-11-18 13:46:09.750 322 12484.05 128.85 54579.62 88888.00 2015-11-18 13:46:09.875 322 12484.12 128.85 54579.60 88888.00 2015-11-18 13:46:10.000 322 12484.15 128.88 54579.57 88888.00 2015-11-18 13:46:10.125 322 12484.17 128.88 54579.62 88888.00 2015-11-18 13:46:10.250 322 12484.12 128.90 54579.60 88888.00 2015-11-18 13:46:10.375 322 12484.15 128.93 54579.60 88888.00 2015-11-18 13:46:10.500 322 12484.12 128.95 54579.57 88888.00 2015-11-18 13:46:10.625 322 12484.12 128.93 54579.60 88888.00 2015-11-18 13:46:10.750 322 12484.12 128.93 54579.62 88888.00 2015-11-18 13:46:10.875 322 12484.12 128.95 54579.62 88888.00 2015-11-18 13:46:11.000 322 12484.10 128.97 54579.60 88888.00 2015-11-18 13:46:11.125 322 12484.08 128.97 54579.60 88888.00 2015-11-18 13:46:11.250 322 12484.08 129.03 54579.62 88888.00 2015-11-18 13:46:11.375 322 12484.08 129.05 54579.62 88888.00 2015-11-18 13:46:11.500 322 12484.05 129.03 54579.62 88888.00 2015-11-18 13:46:11.625 322 12484.10 129.00 54579.62 88888.00 2015-11-18 13:46:11.750 322 12484.17 129.05 54579.65 88888.00 2015-11-18 13:46:11.875 322 12484.23 129.05 54579.65 88888.00 2015-11-18 13:46:12.000 322 12484.20 129.07 54579.62 88888.00 2015-11-18 13:46:12.125 322 12484.20 129.10 54579.65 88888.00 2015-11-18 13:46:12.250 322 12484.12 129.10 54579.65 88888.00 2015-11-18 13:46:12.375 322 12484.05 129.12 54579.65 88888.00 2015-11-18 13:46:12.500 322 12484.05 129.12 54579.62 88888.00 2015-11-18 13:46:12.625 322 12484.05 129.18 54579.65 88888.00 2015-11-18 13:46:12.750 322 12484.08 129.20 54579.68 88888.00 2015-11-18 13:46:12.875 322 12484.10 129.20 54579.65 88888.00 2015-11-18 13:46:13.000 322 12484.12 129.22 54579.65 88888.00 2015-11-18 13:46:13.125 322 12484.15 129.22 54579.65 88888.00 2015-11-18 13:46:13.250 322 12484.17 129.22 54579.65 88888.00 2015-11-18 13:46:13.375 322 12484.17 129.25 54579.65 88888.00 2015-11-18 13:46:13.500 322 12484.10 129.25 54579.62 88888.00 2015-11-18 13:46:13.625 322 12484.10 129.28 54579.65 88888.00 2015-11-18 13:46:13.750 322 12484.15 129.28 54579.62 88888.00 2015-11-18 13:46:13.875 322 12484.15 129.30 54579.60 88888.00 2015-11-18 13:46:14.000 322 12484.12 129.32 54579.57 88888.00 2015-11-18 13:46:14.125 322 12484.12 129.32 54579.62 88888.00 2015-11-18 13:46:14.250 322 12484.15 129.32 54579.65 88888.00 2015-11-18 13:46:14.375 322 12484.15 129.35 54579.65 88888.00 2015-11-18 13:46:14.500 322 12484.12 129.38 54579.62 88888.00 2015-11-18 13:46:14.625 322 12484.10 129.40 54579.62 88888.00 2015-11-18 13:46:14.750 322 12484.15 129.45 54579.60 88888.00 2015-11-18 13:46:14.875 322 12484.20 129.47 54579.62 88888.00 2015-11-18 13:46:15.000 322 12484.17 129.50 54579.62 88888.00 2015-11-18 13:46:15.125 322 12484.17 129.53 54579.62 88888.00 2015-11-18 13:46:15.250 322 12484.17 129.53 54579.60 88888.00 2015-11-18 13:46:15.375 322 12484.10 129.55 54579.60 88888.00 2015-11-18 13:46:15.500 322 12484.08 129.55 54579.62 88888.00 2015-11-18 13:46:15.625 322 12484.08 129.55 54579.62 88888.00 2015-11-18 13:46:15.750 322 12484.10 129.55 54579.60 88888.00 2015-11-18 13:46:15.875 322 12484.15 129.55 54579.62 88888.00 2015-11-18 13:46:16.000 322 12484.20 129.57 54579.62 88888.00 2015-11-18 13:46:16.125 322 12484.20 129.57 54579.68 88888.00 2015-11-18 13:46:16.250 322 12484.17 129.57 54579.68 88888.00 2015-11-18 13:46:16.375 322 12484.20 129.60 54579.70 88888.00 2015-11-18 13:46:16.500 322 12484.20 129.60 54579.70 88888.00 2015-11-18 13:46:16.625 322 12484.17 129.65 54579.68 88888.00 2015-11-18 13:46:16.750 322 12484.17 129.70 54579.68 88888.00 2015-11-18 13:46:16.875 322 12484.25 129.68 54579.68 88888.00 2015-11-18 13:46:17.000 322 12484.25 129.68 54579.62 88888.00 2015-11-18 13:46:17.125 322 12484.30 129.68 54579.65 88888.00 2015-11-18 13:46:17.250 322 12484.25 129.72 54579.65 88888.00 2015-11-18 13:46:17.375 322 12484.20 129.75 54579.68 88888.00 2015-11-18 13:46:17.500 322 12484.15 129.78 54579.70 88888.00 2015-11-18 13:46:17.625 322 12484.12 129.78 54579.68 88888.00 2015-11-18 13:46:17.750 322 12484.25 129.72 54579.68 88888.00 2015-11-18 13:46:17.875 322 12484.27 129.75 54579.65 88888.00 2015-11-18 13:46:18.000 322 12484.27 129.75 54579.62 88888.00 2015-11-18 13:46:18.125 322 12484.17 129.78 54579.68 88888.00 2015-11-18 13:46:18.250 322 12484.17 129.75 54579.68 88888.00 2015-11-18 13:46:18.375 322 12484.25 129.75 54579.65 88888.00 2015-11-18 13:46:18.500 322 12484.30 129.78 54579.70 88888.00 2015-11-18 13:46:18.625 322 12484.30 129.85 54579.68 88888.00 2015-11-18 13:46:18.750 322 12484.33 129.88 54579.68 88888.00 2015-11-18 13:46:18.875 322 12484.27 129.88 54579.65 88888.00 2015-11-18 13:46:19.000 322 12484.25 129.85 54579.62 88888.00 2015-11-18 13:46:19.125 322 12484.30 129.88 54579.65 88888.00 2015-11-18 13:46:19.250 322 12484.35 129.88 54579.68 88888.00 2015-11-18 13:46:19.375 322 12484.38 129.85 54579.68 88888.00 2015-11-18 13:46:19.500 322 12484.35 129.88 54579.70 88888.00 2015-11-18 13:46:19.625 322 12484.27 129.90 54579.68 88888.00 2015-11-18 13:46:19.750 322 12484.27 129.90 54579.65 88888.00 2015-11-18 13:46:19.875 322 12484.30 129.93 54579.68 88888.00 2015-11-18 13:46:20.000 322 12484.33 129.93 54579.65 88888.00 2015-11-18 13:46:20.125 322 12484.30 129.90 54579.65 88888.00 2015-11-18 13:46:20.250 322 12484.30 129.82 54579.65 88888.00 2015-11-18 13:46:20.375 322 12484.35 129.88 54579.68 88888.00 2015-11-18 13:46:20.500 322 12484.35 129.95 54579.65 88888.00 2015-11-18 13:46:20.625 322 12484.35 129.95 54579.62 88888.00 2015-11-18 13:46:20.750 322 12484.27 129.95 54579.68 88888.00 2015-11-18 13:46:20.875 322 12484.27 129.97 54579.68 88888.00 2015-11-18 13:46:21.000 322 12484.35 129.97 54579.68 88888.00 2015-11-18 13:46:21.125 322 12484.40 129.95 54579.65 88888.00 2015-11-18 13:46:21.250 322 12484.40 129.95 54579.68 88888.00 2015-11-18 13:46:21.375 322 12484.33 129.97 54579.68 88888.00 2015-11-18 13:46:21.500 322 12484.33 130.00 54579.65 88888.00 2015-11-18 13:46:21.625 322 12484.35 129.97 54579.65 88888.00 2015-11-18 13:46:21.750 322 12484.33 129.97 54579.62 88888.00 2015-11-18 13:46:21.875 322 12484.35 130.00 54579.62 88888.00 2015-11-18 13:46:22.000 322 12484.42 129.97 54579.62 88888.00 2015-11-18 13:46:22.125 322 12484.42 130.00 54579.65 88888.00 2015-11-18 13:46:22.250 322 12484.45 130.03 54579.65 88888.00 2015-11-18 13:46:22.375 322 12484.45 130.03 54579.68 88888.00 2015-11-18 13:46:22.500 322 12484.38 130.05 54579.65 88888.00 2015-11-18 13:46:22.625 322 12484.25 130.03 54579.65 88888.00 2015-11-18 13:46:22.750 322 12484.33 130.05 54579.65 88888.00 2015-11-18 13:46:22.875 322 12484.48 130.00 54579.68 88888.00 2015-11-18 13:46:23.000 322 12484.50 130.00 54579.68 88888.00 2015-11-18 13:46:23.125 322 12484.45 130.00 54579.68 88888.00 2015-11-18 13:46:23.250 322 12484.40 129.97 54579.68 88888.00 2015-11-18 13:46:23.375 322 12484.35 130.03 54579.68 88888.00 2015-11-18 13:46:23.500 322 12484.33 130.03 54579.65 88888.00 2015-11-18 13:46:23.625 322 12484.35 130.05 54579.68 88888.00 2015-11-18 13:46:23.750 322 12484.30 130.03 54579.68 88888.00 2015-11-18 13:46:23.875 322 12484.33 130.00 54579.62 88888.00 2015-11-18 13:46:24.000 322 12484.40 130.03 54579.62 88888.00 2015-11-18 13:46:24.125 322 12484.40 130.00 54579.65 88888.00 2015-11-18 13:46:24.250 322 12484.33 129.97 54579.65 88888.00 2015-11-18 13:46:24.375 322 12484.35 129.95 54579.68 88888.00 2015-11-18 13:46:24.500 322 12484.38 129.95 54579.68 88888.00 2015-11-18 13:46:24.625 322 12484.40 129.97 54579.65 88888.00 2015-11-18 13:46:24.750 322 12484.42 129.97 54579.62 88888.00 2015-11-18 13:46:24.875 322 12484.35 129.97 54579.65 88888.00 2015-11-18 13:46:25.000 322 12484.30 129.97 54579.65 88888.00 2015-11-18 13:46:25.125 322 12484.33 129.97 54579.68 88888.00 2015-11-18 13:46:25.250 322 12484.35 129.95 54579.70 88888.00 2015-11-18 13:46:25.375 322 12484.38 129.95 54579.68 88888.00 2015-11-18 13:46:25.500 322 12484.38 129.95 54579.70 88888.00 2015-11-18 13:46:25.625 322 12484.38 129.93 54579.68 88888.00 2015-11-18 13:46:25.750 322 12484.35 129.93 54579.68 88888.00 2015-11-18 13:46:25.875 322 12484.35 129.90 54579.68 88888.00 2015-11-18 13:46:26.000 322 12484.33 129.90 54579.68 88888.00 2015-11-18 13:46:26.125 322 12484.38 129.88 54579.70 88888.00 2015-11-18 13:46:26.250 322 12484.40 129.88 54579.70 88888.00 2015-11-18 13:46:26.375 322 12484.42 129.88 54579.68 88888.00 2015-11-18 13:46:26.500 322 12484.40 129.88 54579.68 88888.00 2015-11-18 13:46:26.625 322 12484.42 129.88 54579.68 88888.00 2015-11-18 13:46:26.750 322 12484.52 129.82 54579.65 88888.00 2015-11-18 13:46:26.875 322 12484.42 129.78 54579.62 88888.00 2015-11-18 13:46:27.000 322 12484.38 129.80 54579.68 88888.00 2015-11-18 13:46:27.125 322 12484.40 129.80 54579.70 88888.00 2015-11-18 13:46:27.250 322 12484.42 129.80 54579.70 88888.00 2015-11-18 13:46:27.375 322 12484.42 129.78 54579.68 88888.00 2015-11-18 13:46:27.500 322 12484.42 129.75 54579.65 88888.00 2015-11-18 13:46:27.625 322 12484.45 129.75 54579.68 88888.00 2015-11-18 13:46:27.750 322 12484.48 129.75 54579.65 88888.00 2015-11-18 13:46:27.875 322 12484.50 129.72 54579.65 88888.00 2015-11-18 13:46:28.000 322 12484.55 129.72 54579.62 88888.00 2015-11-18 13:46:28.125 322 12484.52 129.72 54579.68 88888.00 2015-11-18 13:46:28.250 322 12484.42 129.72 54579.65 88888.00 2015-11-18 13:46:28.375 322 12484.48 129.70 54579.65 88888.00 2015-11-18 13:46:28.500 322 12484.50 129.70 54579.68 88888.00 2015-11-18 13:46:28.625 322 12484.50 129.70 54579.68 88888.00 2015-11-18 13:46:28.750 322 12484.42 129.70 54579.68 88888.00 2015-11-18 13:46:28.875 322 12484.42 129.68 54579.68 88888.00 2015-11-18 13:46:29.000 322 12484.42 129.68 54579.65 88888.00 2015-11-18 13:46:29.125 322 12484.40 129.68 54579.65 88888.00 2015-11-18 13:46:29.250 322 12484.45 129.62 54579.68 88888.00 2015-11-18 13:46:29.375 322 12484.48 129.65 54579.68 88888.00 2015-11-18 13:46:29.500 322 12484.45 129.65 54579.65 88888.00 2015-11-18 13:46:29.625 322 12484.45 129.65 54579.65 88888.00 2015-11-18 13:46:29.750 322 12484.48 129.68 54579.65 88888.00 2015-11-18 13:46:29.875 322 12484.48 129.65 54579.68 88888.00 2015-11-18 13:46:30.000 322 12484.48 129.60 54579.68 88888.00 2015-11-18 13:46:30.125 322 12484.40 129.57 54579.68 88888.00 2015-11-18 13:46:30.250 322 12484.40 129.57 54579.68 88888.00 2015-11-18 13:46:30.375 322 12484.45 129.57 54579.65 88888.00 2015-11-18 13:46:30.500 322 12484.45 129.60 54579.65 88888.00 2015-11-18 13:46:30.625 322 12484.45 129.55 54579.68 88888.00 2015-11-18 13:46:30.750 322 12484.45 129.55 54579.68 88888.00 2015-11-18 13:46:30.875 322 12484.48 129.55 54579.65 88888.00 2015-11-18 13:46:31.000 322 12484.45 129.53 54579.65 88888.00 2015-11-18 13:46:31.125 322 12484.40 129.53 54579.65 88888.00 2015-11-18 13:46:31.250 322 12484.35 129.50 54579.68 88888.00 2015-11-18 13:46:31.375 322 12484.35 129.50 54579.68 88888.00 2015-11-18 13:46:31.500 322 12484.35 129.47 54579.65 88888.00 2015-11-18 13:46:31.625 322 12484.35 129.45 54579.68 88888.00 2015-11-18 13:46:31.750 322 12484.35 129.45 54579.65 88888.00 2015-11-18 13:46:31.875 322 12484.40 129.45 54579.68 88888.00 2015-11-18 13:46:32.000 322 12484.40 129.43 54579.68 88888.00 2015-11-18 13:46:32.125 322 12484.40 129.40 54579.68 88888.00 2015-11-18 13:46:32.250 322 12484.45 129.43 54579.65 88888.00 2015-11-18 13:46:32.375 322 12484.50 129.43 54579.65 88888.00 2015-11-18 13:46:32.500 322 12484.45 129.40 54579.65 88888.00 2015-11-18 13:46:32.625 322 12484.42 129.38 54579.65 88888.00 2015-11-18 13:46:32.750 322 12484.42 129.40 54579.68 88888.00 2015-11-18 13:46:32.875 322 12484.38 129.40 54579.65 88888.00 2015-11-18 13:46:33.000 322 12484.35 129.38 54579.62 88888.00 2015-11-18 13:46:33.125 322 12484.40 129.35 54579.62 88888.00 2015-11-18 13:46:33.250 322 12484.40 129.32 54579.62 88888.00 2015-11-18 13:46:33.375 322 12484.42 129.35 54579.62 88888.00 2015-11-18 13:46:33.500 322 12484.40 129.35 54579.62 88888.00 2015-11-18 13:46:33.625 322 12484.45 129.35 54579.62 88888.00 2015-11-18 13:46:33.750 322 12484.45 129.32 54579.65 88888.00 2015-11-18 13:46:33.875 322 12484.48 129.35 54579.65 88888.00 2015-11-18 13:46:34.000 322 12484.42 129.35 54579.65 88888.00 2015-11-18 13:46:34.125 322 12484.40 129.32 54579.68 88888.00 2015-11-18 13:46:34.250 322 12484.42 129.30 54579.68 88888.00 2015-11-18 13:46:34.375 322 12484.45 129.32 54579.65 88888.00 2015-11-18 13:46:34.500 322 12484.48 129.32 54579.68 88888.00 2015-11-18 13:46:34.625 322 12484.45 129.28 54579.68 88888.00 2015-11-18 13:46:34.750 322 12484.40 129.25 54579.65 88888.00 2015-11-18 13:46:34.875 322 12484.33 129.28 54579.65 88888.00 2015-11-18 13:46:35.000 322 12484.30 129.32 54579.65 88888.00 2015-11-18 13:46:35.125 322 12484.35 129.32 54579.68 88888.00 2015-11-18 13:46:35.250 322 12484.38 129.25 54579.68 88888.00 2015-11-18 13:46:35.375 322 12484.38 129.25 54579.62 88888.00 2015-11-18 13:46:35.500 322 12484.35 129.25 54579.65 88888.00 2015-11-18 13:46:35.625 322 12484.35 129.28 54579.68 88888.00 2015-11-18 13:46:35.750 322 12484.35 129.28 54579.68 88888.00 2015-11-18 13:46:35.875 322 12484.35 129.28 54579.65 88888.00 2015-11-18 13:46:36.000 322 12484.38 129.30 54579.65 88888.00 2015-11-18 13:46:36.125 322 12484.35 129.30 54579.68 88888.00 2015-11-18 13:46:36.250 322 12484.38 129.25 54579.68 88888.00 2015-11-18 13:46:36.375 322 12484.42 129.25 54579.68 88888.00 2015-11-18 13:46:36.500 322 12484.38 129.28 54579.68 88888.00 2015-11-18 13:46:36.625 322 12484.33 129.25 54579.68 88888.00 2015-11-18 13:46:36.750 322 12484.38 129.20 54579.65 88888.00 2015-11-18 13:46:36.875 322 12484.40 129.22 54579.62 88888.00 2015-11-18 13:46:37.000 322 12484.40 129.20 54579.60 88888.00 2015-11-18 13:46:37.125 322 12484.38 129.22 54579.62 88888.00 2015-11-18 13:46:37.250 322 12484.27 129.22 54579.65 88888.00 2015-11-18 13:46:37.375 322 12484.27 129.25 54579.65 88888.00 2015-11-18 13:46:37.500 322 12484.30 129.25 54579.68 88888.00 2015-11-18 13:46:37.625 322 12484.40 129.22 54579.68 88888.00 2015-11-18 13:46:37.750 322 12484.40 129.22 54579.65 88888.00 2015-11-18 13:46:37.875 322 12484.38 129.20 54579.68 88888.00 2015-11-18 13:46:38.000 322 12484.38 129.20 54579.68 88888.00 2015-11-18 13:46:38.125 322 12484.45 129.20 54579.68 88888.00 2015-11-18 13:46:38.250 322 12484.45 129.18 54579.65 88888.00 2015-11-18 13:46:38.375 322 12484.42 129.20 54579.68 88888.00 2015-11-18 13:46:38.500 322 12484.40 129.20 54579.70 88888.00 2015-11-18 13:46:38.625 322 12484.42 129.28 54579.70 88888.00 2015-11-18 13:46:38.750 322 12484.42 129.25 54579.68 88888.00 2015-11-18 13:46:38.875 322 12484.38 129.25 54579.68 88888.00 2015-11-18 13:46:39.000 322 12484.35 129.25 54579.68 88888.00 2015-11-18 13:46:39.125 322 12484.38 129.25 54579.68 88888.00 2015-11-18 13:46:39.250 322 12484.38 129.28 54579.68 88888.00 2015-11-18 13:46:39.375 322 12484.35 129.28 54579.65 88888.00 2015-11-18 13:46:39.500 322 12484.33 129.30 54579.68 88888.00 2015-11-18 13:46:39.625 322 12484.35 129.30 54579.68 88888.00 2015-11-18 13:46:39.750 322 12484.38 129.30 54579.68 88888.00 2015-11-18 13:46:39.875 322 12484.35 129.30 54579.68 88888.00 2015-11-18 13:46:40.000 322 12484.35 129.32 54579.65 88888.00 2015-11-18 13:46:40.125 322 12484.38 129.38 54579.68 88888.00 2015-11-18 13:46:40.250 322 12484.45 129.35 54579.70 88888.00 2015-11-18 13:46:40.375 322 12484.48 129.35 54579.70 88888.00 2015-11-18 13:46:40.500 322 12484.48 129.38 54579.70 88888.00 2015-11-18 13:46:40.625 322 12484.45 129.40 54579.68 88888.00 2015-11-18 13:46:40.750 322 12484.48 129.38 54579.70 88888.00 2015-11-18 13:46:40.875 322 12484.40 129.40 54579.70 88888.00 2015-11-18 13:46:41.000 322 12484.45 129.40 54579.65 88888.00 2015-11-18 13:46:41.125 322 12484.42 129.35 54579.65 88888.00 2015-11-18 13:46:41.250 322 12484.35 129.35 54579.65 88888.00 2015-11-18 13:46:41.375 322 12484.33 129.38 54579.68 88888.00 2015-11-18 13:46:41.500 322 12484.33 129.43 54579.70 88888.00 2015-11-18 13:46:41.625 322 12484.35 129.47 54579.70 88888.00 2015-11-18 13:46:41.750 322 12484.35 129.45 54579.68 88888.00 2015-11-18 13:46:41.875 322 12484.38 129.45 54579.68 88888.00 2015-11-18 13:46:42.000 322 12484.40 129.47 54579.68 88888.00 2015-11-18 13:46:42.125 322 12484.42 129.47 54579.65 88888.00 2015-11-18 13:46:42.250 322 12484.45 129.47 54579.68 88888.00 2015-11-18 13:46:42.375 322 12484.45 129.47 54579.68 88888.00 2015-11-18 13:46:42.500 322 12484.42 129.47 54579.65 88888.00 2015-11-18 13:46:42.625 322 12484.42 129.47 54579.68 88888.00 2015-11-18 13:46:42.750 322 12484.40 129.53 54579.65 88888.00 2015-11-18 13:46:42.875 322 12484.42 129.53 54579.68 88888.00 2015-11-18 13:46:43.000 322 12484.40 129.53 54579.65 88888.00 2015-11-18 13:46:43.125 322 12484.30 129.57 54579.68 88888.00 2015-11-18 13:46:43.250 322 12484.33 129.57 54579.68 88888.00 2015-11-18 13:46:43.375 322 12484.40 129.57 54579.68 88888.00 2015-11-18 13:46:43.500 322 12484.42 129.60 54579.68 88888.00 2015-11-18 13:46:43.625 322 12484.40 129.60 54579.68 88888.00 2015-11-18 13:46:43.750 322 12484.42 129.60 54579.65 88888.00 2015-11-18 13:46:43.875 322 12484.48 129.60 54579.65 88888.00 2015-11-18 13:46:44.000 322 12484.48 129.57 54579.65 88888.00 2015-11-18 13:46:44.125 322 12484.48 129.57 54579.68 88888.00 2015-11-18 13:46:44.250 322 12484.40 129.57 54579.68 88888.00 2015-11-18 13:46:44.375 322 12484.30 129.60 54579.68 88888.00 2015-11-18 13:46:44.500 322 12484.27 129.62 54579.70 88888.00 2015-11-18 13:46:44.625 322 12484.33 129.65 54579.70 88888.00 2015-11-18 13:46:44.750 322 12484.30 129.65 54579.70 88888.00 2015-11-18 13:46:44.875 322 12484.30 129.65 54579.72 88888.00 2015-11-18 13:46:45.000 322 12484.35 129.65 54579.70 88888.00 2015-11-18 13:46:45.125 322 12484.40 129.65 54579.72 88888.00 2015-11-18 13:46:45.250 322 12484.35 129.65 54579.72 88888.00 2015-11-18 13:46:45.375 322 12484.35 129.65 54579.72 88888.00 2015-11-18 13:46:45.500 322 12484.35 129.65 54579.72 88888.00 2015-11-18 13:46:45.625 322 12484.35 129.68 54579.68 88888.00 2015-11-18 13:46:45.750 322 12484.33 129.68 54579.72 88888.00 2015-11-18 13:46:45.875 322 12484.33 129.68 54579.72 88888.00 2015-11-18 13:46:46.000 322 12484.30 129.72 54579.72 88888.00 2015-11-18 13:46:46.125 322 12484.38 129.78 54579.72 88888.00 2015-11-18 13:46:46.250 322 12484.35 129.78 54579.70 88888.00 2015-11-18 13:46:46.375 322 12484.27 129.72 54579.70 88888.00 2015-11-18 13:46:46.500 322 12484.27 129.72 54579.72 88888.00 2015-11-18 13:46:46.625 322 12484.27 129.75 54579.75 88888.00 2015-11-18 13:46:46.750 322 12484.30 129.75 54579.75 88888.00 2015-11-18 13:46:46.875 322 12484.33 129.75 54579.72 88888.00 2015-11-18 13:46:47.000 322 12484.35 129.75 54579.70 88888.00 2015-11-18 13:46:47.125 322 12484.38 129.80 54579.75 88888.00 2015-11-18 13:46:47.250 322 12484.33 129.78 54579.75 88888.00 2015-11-18 13:46:47.375 322 12484.35 129.80 54579.72 88888.00 2015-11-18 13:46:47.500 322 12484.40 129.85 54579.75 88888.00 2015-11-18 13:46:47.625 322 12484.35 129.82 54579.78 88888.00 2015-11-18 13:46:47.750 322 12484.30 129.82 54579.80 88888.00 2015-11-18 13:46:47.875 322 12484.23 129.85 54579.78 88888.00 2015-11-18 13:46:48.000 322 12484.25 129.88 54579.78 88888.00 2015-11-18 13:46:48.125 322 12484.23 129.90 54579.78 88888.00 2015-11-18 13:46:48.250 322 12484.17 129.90 54579.80 88888.00 2015-11-18 13:46:48.375 322 12484.23 129.95 54579.80 88888.00 2015-11-18 13:46:48.500 322 12484.23 129.95 54579.78 88888.00 2015-11-18 13:46:48.625 322 12484.27 129.95 54579.80 88888.00 2015-11-18 13:46:48.750 322 12484.27 129.95 54579.78 88888.00 2015-11-18 13:46:48.875 322 12484.25 129.93 54579.72 88888.00 2015-11-18 13:46:49.000 322 12484.15 129.93 54579.78 88888.00 2015-11-18 13:46:49.125 322 12484.17 129.95 54579.78 88888.00 2015-11-18 13:46:49.250 322 12484.25 129.97 54579.80 88888.00 2015-11-18 13:46:49.375 322 12484.27 129.97 54579.80 88888.00 2015-11-18 13:46:49.500 322 12484.25 129.97 54579.78 88888.00 2015-11-18 13:46:49.625 322 12484.20 129.97 54579.75 88888.00 2015-11-18 13:46:49.750 322 12484.20 130.03 54579.78 88888.00 2015-11-18 13:46:49.875 322 12484.25 130.03 54579.75 88888.00 2015-11-18 13:46:50.000 322 12484.23 130.03 54579.75 88888.00 2015-11-18 13:46:50.125 322 12484.20 130.00 54579.75 88888.00 2015-11-18 13:46:50.250 322 12484.15 130.00 54579.78 88888.00 2015-11-18 13:46:50.375 322 12484.23 130.03 54579.78 88888.00 2015-11-18 13:46:50.500 322 12484.25 130.03 54579.78 88888.00 2015-11-18 13:46:50.625 322 12484.23 130.05 54579.80 88888.00 2015-11-18 13:46:50.750 322 12484.23 130.03 54579.82 88888.00 2015-11-18 13:46:50.875 322 12484.20 130.03 54579.80 88888.00 2015-11-18 13:46:51.000 322 12484.20 130.03 54579.78 88888.00 2015-11-18 13:46:51.125 322 12484.25 130.05 54579.80 88888.00 2015-11-18 13:46:51.250 322 12484.27 130.03 54579.80 88888.00 2015-11-18 13:46:51.375 322 12484.23 130.07 54579.80 88888.00 2015-11-18 13:46:51.500 322 12484.27 130.10 54579.78 88888.00 2015-11-18 13:46:51.625 322 12484.30 130.07 54579.80 88888.00 2015-11-18 13:46:51.750 322 12484.25 130.10 54579.80 88888.00 2015-11-18 13:46:51.875 322 12484.23 130.10 54579.82 88888.00 2015-11-18 13:46:52.000 322 12484.25 130.12 54579.80 88888.00 2015-11-18 13:46:52.125 322 12484.27 130.12 54579.80 88888.00 2015-11-18 13:46:52.250 322 12484.25 130.12 54579.75 88888.00 2015-11-18 13:46:52.375 322 12484.23 130.15 54579.80 88888.00 2015-11-18 13:46:52.500 322 12484.17 130.10 54579.80 88888.00 2015-11-18 13:46:52.625 322 12484.20 130.10 54579.82 88888.00 2015-11-18 13:46:52.750 322 12484.23 130.12 54579.80 88888.00 2015-11-18 13:46:52.875 322 12484.27 130.20 54579.80 88888.00 2015-11-18 13:46:53.000 322 12484.33 130.18 54579.78 88888.00 2015-11-18 13:46:53.125 322 12484.38 130.18 54579.80 88888.00 2015-11-18 13:46:53.250 322 12484.33 130.12 54579.80 88888.00 2015-11-18 13:46:53.375 322 12484.30 130.15 54579.80 88888.00 2015-11-18 13:46:53.500 322 12484.27 130.12 54579.78 88888.00 2015-11-18 13:46:53.625 322 12484.35 130.12 54579.80 88888.00 2015-11-18 13:46:53.750 322 12484.38 130.12 54579.78 88888.00 2015-11-18 13:46:53.875 322 12484.30 130.12 54579.78 88888.00 2015-11-18 13:46:54.000 322 12484.25 130.10 54579.78 88888.00 2015-11-18 13:46:54.125 322 12484.25 130.10 54579.80 88888.00 2015-11-18 13:46:54.250 322 12484.27 130.12 54579.82 88888.00 2015-11-18 13:46:54.375 322 12484.33 130.18 54579.80 88888.00 2015-11-18 13:46:54.500 322 12484.27 130.18 54579.78 88888.00 2015-11-18 13:46:54.625 322 12484.25 130.12 54579.78 88888.00 2015-11-18 13:46:54.750 322 12484.20 130.12 54579.78 88888.00 2015-11-18 13:46:54.875 322 12484.25 130.15 54579.80 88888.00 2015-11-18 13:46:55.000 322 12484.27 130.18 54579.78 88888.00 2015-11-18 13:46:55.125 322 12484.30 130.15 54579.80 88888.00 2015-11-18 13:46:55.250 322 12484.30 130.12 54579.82 88888.00 2015-11-18 13:46:55.375 322 12484.35 130.10 54579.80 88888.00 2015-11-18 13:46:55.500 322 12484.27 130.12 54579.80 88888.00 2015-11-18 13:46:55.625 322 12484.27 130.12 54579.78 88888.00 2015-11-18 13:46:55.750 322 12484.35 130.10 54579.80 88888.00 2015-11-18 13:46:55.875 322 12484.42 130.12 54579.78 88888.00 2015-11-18 13:46:56.000 322 12484.42 130.10 54579.78 88888.00 2015-11-18 13:46:56.125 322 12484.38 130.07 54579.78 88888.00 2015-11-18 13:46:56.250 322 12484.33 130.10 54579.78 88888.00 2015-11-18 13:46:56.375 322 12484.40 130.07 54579.78 88888.00 2015-11-18 13:46:56.500 322 12484.42 130.07 54579.78 88888.00 2015-11-18 13:46:56.625 322 12484.42 130.10 54579.80 88888.00 2015-11-18 13:46:56.750 322 12484.38 130.07 54579.78 88888.00 2015-11-18 13:46:56.875 322 12484.38 130.03 54579.75 88888.00 2015-11-18 13:46:57.000 322 12484.42 130.07 54579.78 88888.00 2015-11-18 13:46:57.125 322 12484.55 130.07 54579.75 88888.00 2015-11-18 13:46:57.250 322 12484.50 130.05 54579.78 88888.00 2015-11-18 13:46:57.375 322 12484.42 130.05 54579.78 88888.00 2015-11-18 13:46:57.500 322 12484.42 130.03 54579.75 88888.00 2015-11-18 13:46:57.625 322 12484.50 130.00 54579.78 88888.00 2015-11-18 13:46:57.750 322 12484.50 129.97 54579.75 88888.00 2015-11-18 13:46:57.875 322 12484.48 129.97 54579.78 88888.00 2015-11-18 13:46:58.000 322 12484.45 129.97 54579.75 88888.00 2015-11-18 13:46:58.125 322 12484.45 129.97 54579.80 88888.00 2015-11-18 13:46:58.250 322 12484.48 129.93 54579.80 88888.00 2015-11-18 13:46:58.375 322 12484.48 129.93 54579.78 88888.00 2015-11-18 13:46:58.500 322 12484.50 129.93 54579.78 88888.00 2015-11-18 13:46:58.625 322 12484.50 129.93 54579.80 88888.00 2015-11-18 13:46:58.750 322 12484.48 129.93 54579.75 88888.00 2015-11-18 13:46:58.875 322 12484.45 129.88 54579.78 88888.00 2015-11-18 13:46:59.000 322 12484.48 129.85 54579.78 88888.00 2015-11-18 13:46:59.125 322 12484.45 129.85 54579.78 88888.00 2015-11-18 13:46:59.250 322 12484.55 129.80 54579.78 88888.00 2015-11-18 13:46:59.375 322 12484.62 129.82 54579.75 88888.00 2015-11-18 13:46:59.500 322 12484.58 129.82 54579.78 88888.00 2015-11-18 13:46:59.625 322 12484.52 129.82 54579.75 88888.00 2015-11-18 13:46:59.750 322 12484.50 129.82 54579.72 88888.00 2015-11-18 13:46:59.875 322 12484.45 129.82 54579.75 88888.00 2015-11-18 13:47:00.000 322 12484.48 129.80 54579.72 88888.00 2015-11-18 13:47:00.125 322 12484.55 129.78 54579.78 88888.00 2015-11-18 13:47:00.250 322 12484.48 129.78 54579.75 88888.00 2015-11-18 13:47:00.375 322 12484.60 129.78 54579.78 88888.00 2015-11-18 13:47:00.500 322 12484.60 129.78 54579.78 88888.00 2015-11-18 13:47:00.625 322 12484.62 129.75 54579.78 88888.00 2015-11-18 13:47:00.750 322 12484.60 129.75 54579.78 88888.00 2015-11-18 13:47:00.875 322 12484.55 129.78 54579.75 88888.00 2015-11-18 13:47:01.000 322 12484.60 129.72 54579.75 88888.00 2015-11-18 13:47:01.125 322 12484.62 129.70 54579.78 88888.00 2015-11-18 13:47:01.250 322 12484.58 129.68 54579.75 88888.00 2015-11-18 13:47:01.375 322 12484.55 129.68 54579.72 88888.00 2015-11-18 13:47:01.500 322 12484.55 129.68 54579.75 88888.00 2015-11-18 13:47:01.625 322 12484.58 129.68 54579.75 88888.00 2015-11-18 13:47:01.750 322 12484.58 129.62 54579.78 88888.00 2015-11-18 13:47:01.875 322 12484.65 129.62 54579.80 88888.00 2015-11-18 13:47:02.000 322 12484.65 129.60 54579.75 88888.00 2015-11-18 13:47:02.125 322 12484.60 129.60 54579.75 88888.00 2015-11-18 13:47:02.250 322 12484.52 129.62 54579.75 88888.00 2015-11-18 13:47:02.375 322 12484.55 129.60 54579.75 88888.00 2015-11-18 13:47:02.500 322 12484.60 129.57 54579.75 88888.00 2015-11-18 13:47:02.625 322 12484.65 129.57 54579.75 88888.00 2015-11-18 13:47:02.750 322 12484.65 129.57 54579.75 88888.00 2015-11-18 13:47:02.875 322 12484.67 129.57 54579.78 88888.00 2015-11-18 13:47:03.000 322 12484.65 129.57 54579.75 88888.00 2015-11-18 13:47:03.125 322 12484.60 129.55 54579.75 88888.00 2015-11-18 13:47:03.250 322 12484.58 129.50 54579.78 88888.00 2015-11-18 13:47:03.375 322 12484.65 129.47 54579.75 88888.00 2015-11-18 13:47:03.500 322 12484.70 129.43 54579.72 88888.00 2015-11-18 13:47:03.625 322 12484.73 129.45 54579.75 88888.00 2015-11-18 13:47:03.750 322 12484.73 129.45 54579.75 88888.00 2015-11-18 13:47:03.875 322 12484.65 129.43 54579.75 88888.00 2015-11-18 13:47:04.000 322 12484.62 129.43 54579.75 88888.00 2015-11-18 13:47:04.125 322 12484.60 129.40 54579.72 88888.00 2015-11-18 13:47:04.250 322 12484.60 129.38 54579.75 88888.00 2015-11-18 13:47:04.375 322 12484.65 129.40 54579.72 88888.00 2015-11-18 13:47:04.500 322 12484.65 129.38 54579.75 88888.00 2015-11-18 13:47:04.625 322 12484.60 129.38 54579.75 88888.00 2015-11-18 13:47:04.750 322 12484.62 129.35 54579.75 88888.00 2015-11-18 13:47:04.875 322 12484.62 129.32 54579.75 88888.00 2015-11-18 13:47:05.000 322 12484.67 129.30 54579.72 88888.00 2015-11-18 13:47:05.125 322 12484.70 129.30 54579.75 88888.00 2015-11-18 13:47:05.250 322 12484.62 129.28 54579.75 88888.00 2015-11-18 13:47:05.375 322 12484.60 129.30 54579.72 88888.00 2015-11-18 13:47:05.500 322 12484.58 129.28 54579.75 88888.00 2015-11-18 13:47:05.625 322 12484.73 129.25 54579.75 88888.00 2015-11-18 13:47:05.750 322 12484.73 129.22 54579.75 88888.00 2015-11-18 13:47:05.875 322 12484.65 129.20 54579.75 88888.00 2015-11-18 13:47:06.000 322 12484.65 129.20 54579.72 88888.00 2015-11-18 13:47:06.125 322 12484.70 129.22 54579.75 88888.00 2015-11-18 13:47:06.250 322 12484.75 129.20 54579.72 88888.00 2015-11-18 13:47:06.375 322 12484.67 129.20 54579.75 88888.00 2015-11-18 13:47:06.500 322 12484.65 129.18 54579.75 88888.00 2015-11-18 13:47:06.625 322 12484.73 129.20 54579.75 88888.00 2015-11-18 13:47:06.750 322 12484.75 129.20 54579.75 88888.00 2015-11-18 13:47:06.875 322 12484.67 129.15 54579.72 88888.00 2015-11-18 13:47:07.000 322 12484.60 129.12 54579.72 88888.00 2015-11-18 13:47:07.125 322 12484.70 129.10 54579.75 88888.00 2015-11-18 13:47:07.250 322 12484.70 129.10 54579.75 88888.00 2015-11-18 13:47:07.375 322 12484.70 129.10 54579.72 88888.00 2015-11-18 13:47:07.500 322 12484.62 129.12 54579.70 88888.00 2015-11-18 13:47:07.625 322 12484.60 129.12 54579.72 88888.00 2015-11-18 13:47:07.750 322 12484.62 129.12 54579.72 88888.00 2015-11-18 13:47:07.875 322 12484.73 129.10 54579.72 88888.00 2015-11-18 13:47:08.000 322 12484.80 129.10 54579.72 88888.00 2015-11-18 13:47:08.125 322 12484.73 129.07 54579.72 88888.00 2015-11-18 13:47:08.250 322 12484.70 129.03 54579.75 88888.00 2015-11-18 13:47:08.375 322 12484.73 129.03 54579.75 88888.00 2015-11-18 13:47:08.500 322 12484.73 129.03 54579.72 88888.00 2015-11-18 13:47:08.625 322 12484.75 129.03 54579.72 88888.00 2015-11-18 13:47:08.750 322 12484.75 129.03 54579.72 88888.00 2015-11-18 13:47:08.875 322 12484.77 129.03 54579.72 88888.00 2015-11-18 13:47:09.000 322 12484.80 129.03 54579.70 88888.00 2015-11-18 13:47:09.125 322 12484.83 129.03 54579.70 88888.00 2015-11-18 13:47:09.250 322 12484.83 129.03 54579.72 88888.00 2015-11-18 13:47:09.375 322 12484.80 129.03 54579.72 88888.00 2015-11-18 13:47:09.500 322 12484.75 129.00 54579.72 88888.00 2015-11-18 13:47:09.625 322 12484.65 129.03 54579.72 88888.00 2015-11-18 13:47:09.750 322 12484.65 129.05 54579.75 88888.00 2015-11-18 13:47:09.875 322 12484.65 129.03 54579.75 88888.00 2015-11-18 13:47:10.000 322 12484.70 129.00 54579.72 88888.00 2015-11-18 13:47:10.125 322 12484.73 129.00 54579.72 88888.00 2015-11-18 13:47:10.250 322 12484.67 128.95 54579.75 88888.00 2015-11-18 13:47:10.375 322 12484.73 128.95 54579.75 88888.00 2015-11-18 13:47:10.500 322 12484.73 128.97 54579.75 88888.00 2015-11-18 13:47:10.625 322 12484.67 129.00 54579.75 88888.00 2015-11-18 13:47:10.750 322 12484.75 129.00 54579.75 88888.00 2015-11-18 13:47:10.875 322 12484.75 129.00 54579.75 88888.00 2015-11-18 13:47:11.000 322 12484.73 129.00 54579.75 88888.00 2015-11-18 13:47:11.125 322 12484.73 128.95 54579.72 88888.00 2015-11-18 13:47:11.250 322 12484.77 128.97 54579.75 88888.00 2015-11-18 13:47:11.375 322 12484.80 128.95 54579.75 88888.00 2015-11-18 13:47:11.500 322 12484.77 128.93 54579.75 88888.00 2015-11-18 13:47:11.625 322 12484.77 128.93 54579.78 88888.00 2015-11-18 13:47:11.750 322 12484.88 128.97 54579.75 88888.00 2015-11-18 13:47:11.875 322 12484.92 128.97 54579.75 88888.00 2015-11-18 13:47:12.000 322 12484.85 128.93 54579.75 88888.00 2015-11-18 13:47:12.125 322 12484.83 128.95 54579.75 88888.00 2015-11-18 13:47:12.250 322 12484.85 128.95 54579.75 88888.00 2015-11-18 13:47:12.375 322 12484.80 128.97 54579.75 88888.00 2015-11-18 13:47:12.500 322 12484.77 128.95 54579.75 88888.00 2015-11-18 13:47:12.625 322 12484.77 128.97 54579.75 88888.00 2015-11-18 13:47:12.750 322 12484.77 128.97 54579.75 88888.00 2015-11-18 13:47:12.875 322 12484.80 128.97 54579.72 88888.00 2015-11-18 13:47:13.000 322 12484.80 129.00 54579.72 88888.00 2015-11-18 13:47:13.125 322 12484.85 129.03 54579.70 88888.00 2015-11-18 13:47:13.250 322 12484.80 128.97 54579.70 88888.00 2015-11-18 13:47:13.375 322 12484.83 128.97 54579.70 88888.00 2015-11-18 13:47:13.500 322 12484.83 129.00 54579.72 88888.00 2015-11-18 13:47:13.625 322 12484.80 128.97 54579.72 88888.00 2015-11-18 13:47:13.750 322 12484.80 128.97 54579.75 88888.00 2015-11-18 13:47:13.875 322 12484.92 128.97 54579.75 88888.00 2015-11-18 13:47:14.000 322 12484.88 129.00 54579.72 88888.00 2015-11-18 13:47:14.125 322 12484.83 129.00 54579.72 88888.00 2015-11-18 13:47:14.250 322 12484.83 129.00 54579.78 88888.00 2015-11-18 13:47:14.375 322 12484.83 129.03 54579.75 88888.00 2015-11-18 13:47:14.500 322 12484.85 129.05 54579.75 88888.00 2015-11-18 13:47:14.625 322 12484.80 129.07 54579.75 88888.00 2015-11-18 13:47:14.750 322 12484.80 129.07 54579.78 88888.00 2015-11-18 13:47:14.875 322 12484.77 129.07 54579.78 88888.00 2015-11-18 13:47:15.000 322 12484.77 129.07 54579.75 88888.00 2015-11-18 13:47:15.125 322 12484.85 129.10 54579.78 88888.00 2015-11-18 13:47:15.250 322 12484.90 129.12 54579.78 88888.00 2015-11-18 13:47:15.375 322 12484.85 129.12 54579.78 88888.00 2015-11-18 13:47:15.500 322 12484.80 129.15 54579.75 88888.00 2015-11-18 13:47:15.625 322 12484.75 129.12 54579.78 88888.00 2015-11-18 13:47:15.750 322 12484.77 129.18 54579.75 88888.00 2015-11-18 13:47:15.875 322 12484.85 129.18 54579.80 88888.00 2015-11-18 13:47:16.000 322 12484.88 129.20 54579.75 88888.00 2015-11-18 13:47:16.125 322 12484.88 129.22 54579.75 88888.00 2015-11-18 13:47:16.250 322 12484.83 129.20 54579.78 88888.00 2015-11-18 13:47:16.375 322 12484.77 129.22 54579.78 88888.00 2015-11-18 13:47:16.500 322 12484.77 129.25 54579.78 88888.00 2015-11-18 13:47:16.625 322 12484.80 129.30 54579.78 88888.00 2015-11-18 13:47:16.750 322 12484.80 129.32 54579.80 88888.00 2015-11-18 13:47:16.875 322 12484.77 129.30 54579.78 88888.00 2015-11-18 13:47:17.000 322 12484.77 129.30 54579.78 88888.00 2015-11-18 13:47:17.125 322 12484.75 129.32 54579.78 88888.00 2015-11-18 13:47:17.250 322 12484.80 129.32 54579.78 88888.00 2015-11-18 13:47:17.375 322 12484.80 129.38 54579.80 88888.00 2015-11-18 13:47:17.500 322 12484.80 129.38 54579.80 88888.00 2015-11-18 13:47:17.625 322 12484.80 129.35 54579.80 88888.00 2015-11-18 13:47:17.750 322 12484.80 129.35 54579.80 88888.00 2015-11-18 13:47:17.875 322 12484.77 129.43 54579.82 88888.00 2015-11-18 13:47:18.000 322 12484.73 129.47 54579.80 88888.00 2015-11-18 13:47:18.125 322 12484.73 129.43 54579.80 88888.00 2015-11-18 13:47:18.250 322 12484.77 129.40 54579.80 88888.00 2015-11-18 13:47:18.375 322 12484.77 129.43 54579.80 88888.00 2015-11-18 13:47:18.500 322 12484.75 129.47 54579.82 88888.00 2015-11-18 13:47:18.625 322 12484.75 129.55 54579.78 88888.00 2015-11-18 13:47:18.750 322 12484.77 129.47 54579.75 88888.00 2015-11-18 13:47:18.875 322 12484.70 129.45 54579.80 88888.00 2015-11-18 13:47:19.000 322 12484.73 129.53 54579.80 88888.00 2015-11-18 13:47:19.125 322 12484.73 129.55 54579.82 88888.00 2015-11-18 13:47:19.250 322 12484.62 129.55 54579.80 88888.00 2015-11-18 13:47:19.375 322 12484.58 129.57 54579.82 88888.00 2015-11-18 13:47:19.500 322 12484.65 129.57 54579.82 88888.00 2015-11-18 13:47:19.625 322 12484.65 129.60 54579.82 88888.00 2015-11-18 13:47:19.750 322 12484.70 129.57 54579.82 88888.00 2015-11-18 13:47:19.875 322 12484.73 129.57 54579.80 88888.00 2015-11-18 13:47:20.000 322 12484.67 129.57 54579.80 88888.00 2015-11-18 13:47:20.125 322 12484.65 129.60 54579.82 88888.00 2015-11-18 13:47:20.250 322 12484.62 129.57 54579.82 88888.00 2015-11-18 13:47:20.375 322 12484.70 129.60 54579.82 88888.00 2015-11-18 13:47:20.500 322 12484.70 129.60 54579.80 88888.00 2015-11-18 13:47:20.625 322 12484.65 129.62 54579.82 88888.00 2015-11-18 13:47:20.750 322 12484.67 129.62 54579.85 88888.00 2015-11-18 13:47:20.875 322 12484.75 129.62 54579.85 88888.00 2015-11-18 13:47:21.000 322 12484.75 129.62 54579.85 88888.00 2015-11-18 13:47:21.125 322 12484.67 129.68 54579.85 88888.00 2015-11-18 13:47:21.250 322 12484.65 129.70 54579.82 88888.00 2015-11-18 13:47:21.375 322 12484.70 129.70 54579.85 88888.00 2015-11-18 13:47:21.500 322 12484.65 129.70 54579.85 88888.00 2015-11-18 13:47:21.625 322 12484.60 129.78 54579.88 88888.00 2015-11-18 13:47:21.750 322 12484.65 129.78 54579.85 88888.00 2015-11-18 13:47:21.875 322 12484.65 129.75 54579.85 88888.00 2015-11-18 13:47:22.000 322 12484.60 129.75 54579.85 88888.00 2015-11-18 13:47:22.125 322 12484.65 129.78 54579.85 88888.00 2015-11-18 13:47:22.250 322 12484.60 129.75 54579.90 88888.00 2015-11-18 13:47:22.375 322 12484.65 129.75 54579.88 88888.00 2015-11-18 13:47:22.500 322 12484.65 129.80 54579.85 88888.00 2015-11-18 13:47:22.625 322 12484.58 129.82 54579.85 88888.00 2015-11-18 13:47:22.750 322 12484.55 129.82 54579.85 88888.00 2015-11-18 13:47:22.875 322 12484.58 129.80 54579.85 88888.00 2015-11-18 13:47:23.000 322 12484.52 129.82 54579.88 88888.00 2015-11-18 13:47:23.125 322 12484.52 129.82 54579.93 88888.00 2015-11-18 13:47:23.250 322 12484.52 129.80 54579.93 88888.00 2015-11-18 13:47:23.375 322 12484.52 129.82 54579.85 88888.00 2015-11-18 13:47:23.500 322 12484.52 129.85 54579.88 88888.00 2015-11-18 13:47:23.625 322 12484.52 129.85 54579.88 88888.00 2015-11-18 13:47:23.750 322 12484.48 129.82 54579.88 88888.00 2015-11-18 13:47:23.875 322 12484.50 129.85 54579.90 88888.00 2015-11-18 13:47:24.000 322 12484.52 129.90 54579.90 88888.00 2015-11-18 13:47:24.125 322 12484.52 129.90 54579.90 88888.00 2015-11-18 13:47:24.250 322 12484.42 129.88 54579.88 88888.00 2015-11-18 13:47:24.375 322 12484.52 129.90 54579.90 88888.00 2015-11-18 13:47:24.500 322 12484.52 129.90 54579.93 88888.00 2015-11-18 13:47:24.625 322 12484.52 129.90 54579.90 88888.00 2015-11-18 13:47:24.750 322 12484.52 129.93 54579.90 88888.00 2015-11-18 13:47:24.875 322 12484.55 129.90 54579.93 88888.00 2015-11-18 13:47:25.000 322 12484.58 129.93 54579.93 88888.00 2015-11-18 13:47:25.125 322 12484.60 129.93 54579.93 88888.00 2015-11-18 13:47:25.250 322 12484.70 129.88 54579.93 88888.00 2015-11-18 13:47:25.375 322 12484.67 129.88 54579.90 88888.00 2015-11-18 13:47:25.500 322 12484.58 129.90 54579.93 88888.00 2015-11-18 13:47:25.625 322 12484.55 129.90 54579.95 88888.00 2015-11-18 13:47:25.750 322 12484.55 129.90 54579.95 88888.00 2015-11-18 13:47:25.875 322 12484.52 129.90 54579.95 88888.00 2015-11-18 13:47:26.000 322 12484.55 129.90 54579.95 88888.00 2015-11-18 13:47:26.125 322 12484.58 129.93 54579.95 88888.00 2015-11-18 13:47:26.250 322 12484.55 129.93 54579.90 88888.00 2015-11-18 13:47:26.375 322 12484.58 129.93 54579.90 88888.00 2015-11-18 13:47:26.500 322 12484.60 129.95 54579.90 88888.00 2015-11-18 13:47:26.625 322 12484.62 129.93 54579.93 88888.00 2015-11-18 13:47:26.750 322 12484.62 129.90 54579.93 88888.00 2015-11-18 13:47:26.875 322 12484.60 129.93 54579.90 88888.00 2015-11-18 13:47:27.000 322 12484.52 129.95 54579.93 88888.00 2015-11-18 13:47:27.125 322 12484.58 129.90 54579.95 88888.00 2015-11-18 13:47:27.250 322 12484.60 129.85 54579.95 88888.00 2015-11-18 13:47:27.375 322 12484.50 129.85 54579.95 88888.00 2015-11-18 13:47:27.500 322 12484.45 129.85 54579.93 88888.00 2015-11-18 13:47:27.625 322 12484.48 129.88 54579.90 88888.00 2015-11-18 13:47:27.750 322 12484.50 129.85 54579.93 88888.00 2015-11-18 13:47:27.875 322 12484.52 129.80 54579.90 88888.00 2015-11-18 13:47:28.000 322 12484.50 129.80 54579.93 88888.00 2015-11-18 13:47:28.125 322 12484.50 129.82 54579.95 88888.00 2015-11-18 13:47:28.250 322 12484.50 129.80 54579.95 88888.00 2015-11-18 13:47:28.375 322 12484.52 129.80 54579.93 88888.00 2015-11-18 13:47:28.500 322 12484.55 129.85 54579.93 88888.00 2015-11-18 13:47:28.625 322 12484.62 129.88 54579.95 88888.00 2015-11-18 13:47:28.750 322 12484.62 129.88 54579.95 88888.00 2015-11-18 13:47:28.875 322 12484.55 129.85 54579.95 88888.00 2015-11-18 13:47:29.000 322 12484.60 129.80 54579.95 88888.00 2015-11-18 13:47:29.125 322 12484.60 129.82 54579.93 88888.00 2015-11-18 13:47:29.250 322 12484.58 129.78 54579.95 88888.00 2015-11-18 13:47:29.375 322 12484.55 129.80 54579.95 88888.00 2015-11-18 13:47:29.500 322 12484.52 129.78 54579.95 88888.00 2015-11-18 13:47:29.625 322 12484.50 129.75 54579.95 88888.00 2015-11-18 13:47:29.750 322 12484.58 129.75 54579.95 88888.00 2015-11-18 13:47:29.875 322 12484.62 129.75 54579.93 88888.00 2015-11-18 13:47:30.000 322 12484.65 129.75 54579.93 88888.00 2015-11-18 13:47:30.125 322 12484.67 129.75 54579.97 88888.00 2015-11-18 13:47:30.250 322 12484.65 129.72 54579.95 88888.00 2015-11-18 13:47:30.375 322 12484.65 129.72 54579.95 88888.00 2015-11-18 13:47:30.500 322 12484.60 129.72 54579.95 88888.00 2015-11-18 13:47:30.625 322 12484.60 129.70 54579.95 88888.00 2015-11-18 13:47:30.750 322 12484.67 129.68 54579.95 88888.00 2015-11-18 13:47:30.875 322 12484.67 129.65 54579.90 88888.00 2015-11-18 13:47:31.000 322 12484.62 129.62 54579.90 88888.00 2015-11-18 13:47:31.125 322 12484.62 129.62 54579.90 88888.00 2015-11-18 13:47:31.250 322 12484.67 129.62 54579.93 88888.00 2015-11-18 13:47:31.375 322 12484.67 129.62 54579.93 88888.00 2015-11-18 13:47:31.500 322 12484.60 129.62 54579.93 88888.00 2015-11-18 13:47:31.625 322 12484.60 129.60 54579.93 88888.00 2015-11-18 13:47:31.750 322 12484.67 129.57 54579.93 88888.00 2015-11-18 13:47:31.875 322 12484.70 129.53 54579.90 88888.00 2015-11-18 13:47:32.000 322 12484.70 129.50 54579.93 88888.00 2015-11-18 13:47:32.125 322 12484.65 129.50 54579.95 88888.00 2015-11-18 13:47:32.250 322 12484.65 129.50 54579.95 88888.00 2015-11-18 13:47:32.375 322 12484.73 129.50 54579.95 88888.00 2015-11-18 13:47:32.500 322 12484.75 129.50 54579.93 88888.00 2015-11-18 13:47:32.625 322 12484.77 129.50 54579.95 88888.00 2015-11-18 13:47:32.750 322 12484.75 129.50 54579.95 88888.00 2015-11-18 13:47:32.875 322 12484.75 129.47 54579.93 88888.00 2015-11-18 13:47:33.000 322 12484.80 129.45 54579.93 88888.00 2015-11-18 13:47:33.125 322 12484.80 129.47 54579.90 88888.00 2015-11-18 13:47:33.250 322 12484.75 129.43 54579.95 88888.00 2015-11-18 13:47:33.375 322 12484.75 129.43 54579.93 88888.00 2015-11-18 13:47:33.500 322 12484.80 129.40 54579.95 88888.00 2015-11-18 13:47:33.625 322 12484.83 129.43 54579.93 88888.00 2015-11-18 13:47:33.750 322 12484.75 129.35 54579.93 88888.00 2015-11-18 13:47:33.875 322 12484.75 129.32 54579.95 88888.00 2015-11-18 13:47:34.000 322 12484.73 129.35 54579.93 88888.00 2015-11-18 13:47:34.125 322 12484.73 129.35 54579.93 88888.00 2015-11-18 13:47:34.250 322 12484.70 129.30 54579.95 88888.00 2015-11-18 13:47:34.375 322 12484.73 129.30 54579.95 88888.00 2015-11-18 13:47:34.500 322 12484.75 129.30 54579.93 88888.00 2015-11-18 13:47:34.625 322 12484.73 129.32 54579.93 88888.00 2015-11-18 13:47:34.750 322 12484.77 129.32 54579.93 88888.00 2015-11-18 13:47:34.875 322 12484.77 129.32 54579.95 88888.00 2015-11-18 13:47:35.000 322 12484.80 129.30 54579.93 88888.00 2015-11-18 13:47:35.125 322 12484.80 129.30 54579.93 88888.00 2015-11-18 13:47:35.250 322 12484.77 129.28 54579.95 88888.00 2015-11-18 13:47:35.375 322 12484.85 129.30 54579.93 88888.00 2015-11-18 13:47:35.500 322 12484.88 129.28 54579.93 88888.00 2015-11-18 13:47:35.625 322 12484.85 129.25 54579.93 88888.00 2015-11-18 13:47:35.750 322 12484.80 129.22 54579.95 88888.00 2015-11-18 13:47:35.875 322 12484.75 129.25 54579.93 88888.00 2015-11-18 13:47:36.000 322 12484.80 129.22 54579.93 88888.00 2015-11-18 13:47:36.125 322 12484.83 129.25 54579.95 88888.00 2015-11-18 13:47:36.250 322 12484.83 129.22 54579.93 88888.00 2015-11-18 13:47:36.375 322 12484.90 129.22 54579.90 88888.00 2015-11-18 13:47:36.500 322 12484.92 129.20 54579.93 88888.00 2015-11-18 13:47:36.625 322 12484.98 129.20 54579.90 88888.00 2015-11-18 13:47:36.750 322 12484.98 129.20 54579.90 88888.00 2015-11-18 13:47:36.875 322 12484.90 129.20 54579.93 88888.00 2015-11-18 13:47:37.000 322 12484.90 129.20 54579.93 88888.00 2015-11-18 13:47:37.125 322 12484.90 129.18 54579.93 88888.00 2015-11-18 13:47:37.250 322 12484.90 129.20 54579.93 88888.00 2015-11-18 13:47:37.375 322 12484.92 129.18 54579.88 88888.00 2015-11-18 13:47:37.500 322 12485.00 129.20 54579.90 88888.00 2015-11-18 13:47:37.625 322 12485.05 129.22 54579.90 88888.00 2015-11-18 13:47:37.750 322 12485.02 129.22 54579.90 88888.00 2015-11-18 13:47:37.875 322 12484.98 129.18 54579.88 88888.00 2015-11-18 13:47:38.000 322 12484.95 129.18 54579.88 88888.00 2015-11-18 13:47:38.125 322 12485.02 129.20 54579.90 88888.00 2015-11-18 13:47:38.250 322 12485.02 129.22 54579.93 88888.00 2015-11-18 13:47:38.375 322 12485.10 129.20 54579.90 88888.00 2015-11-18 13:47:38.500 322 12485.10 129.18 54579.88 88888.00 2015-11-18 13:47:38.625 322 12485.05 129.15 54579.90 88888.00 2015-11-18 13:47:38.750 322 12485.02 129.18 54579.90 88888.00 2015-11-18 13:47:38.875 322 12485.12 129.15 54579.85 88888.00 2015-11-18 13:47:39.000 322 12485.12 129.18 54579.85 88888.00 2015-11-18 13:47:39.125 322 12485.12 129.20 54579.88 88888.00 2015-11-18 13:47:39.250 322 12485.15 129.18 54579.88 88888.00 2015-11-18 13:47:39.375 322 12485.17 129.20 54579.85 88888.00 2015-11-18 13:47:39.500 322 12485.12 129.20 54579.85 88888.00 2015-11-18 13:47:39.625 322 12485.10 129.22 54579.85 88888.00 2015-11-18 13:47:39.750 322 12485.12 129.25 54579.85 88888.00 2015-11-18 13:47:39.875 322 12485.17 129.22 54579.88 88888.00 2015-11-18 13:47:40.000 322 12485.15 129.18 54579.88 88888.00 2015-11-18 13:47:40.125 322 12485.15 129.15 54579.82 88888.00 2015-11-18 13:47:40.250 322 12485.12 129.15 54579.80 88888.00 2015-11-18 13:47:40.375 322 12485.17 129.18 54579.78 88888.00 2015-11-18 13:47:40.500 322 12485.20 129.22 54579.80 88888.00 2015-11-18 13:47:40.625 322 12485.17 129.22 54579.78 88888.00 2015-11-18 13:47:40.750 322 12485.20 129.22 54579.82 88888.00 2015-11-18 13:47:40.875 322 12485.20 129.20 54579.80 88888.00 2015-11-18 13:47:41.000 322 12485.20 129.20 54579.80 88888.00 2015-11-18 13:47:41.125 322 12485.17 129.18 54579.82 88888.00 2015-11-18 13:47:41.250 322 12485.15 129.20 54579.88 88888.00 2015-11-18 13:47:41.375 322 12485.20 129.25 54579.85 88888.00 2015-11-18 13:47:41.500 322 12485.20 129.20 54579.82 88888.00 2015-11-18 13:47:41.625 322 12485.15 129.20 54579.80 88888.00 2015-11-18 13:47:41.750 322 12485.10 129.20 54579.82 88888.00 2015-11-18 13:47:41.875 322 12485.10 129.18 54579.82 88888.00 2015-11-18 13:47:42.000 322 12485.10 129.22 54579.82 88888.00 2015-11-18 13:47:42.125 322 12485.08 129.20 54579.82 88888.00 2015-11-18 13:47:42.250 322 12485.05 129.22 54579.85 88888.00 2015-11-18 13:47:42.375 322 12485.10 129.25 54579.85 88888.00 2015-11-18 13:47:42.500 322 12485.10 129.25 54579.85 88888.00 2015-11-18 13:47:42.625 322 12485.10 129.22 54579.85 88888.00 2015-11-18 13:47:42.750 322 12485.05 129.25 54579.88 88888.00 2015-11-18 13:47:42.875 322 12484.98 129.25 54579.88 88888.00 2015-11-18 13:47:43.000 322 12484.98 129.25 54579.88 88888.00 2015-11-18 13:47:43.125 322 12485.00 129.28 54579.88 88888.00 2015-11-18 13:47:43.250 322 12485.02 129.28 54579.93 88888.00 2015-11-18 13:47:43.375 322 12485.05 129.25 54579.88 88888.00 2015-11-18 13:47:43.500 322 12485.05 129.25 54579.85 88888.00 2015-11-18 13:47:43.625 322 12485.08 129.28 54579.88 88888.00 2015-11-18 13:47:43.750 322 12485.15 129.25 54579.85 88888.00 2015-11-18 13:47:43.875 322 12485.12 129.28 54579.88 88888.00 2015-11-18 13:47:44.000 322 12485.12 129.28 54579.82 88888.00 2015-11-18 13:47:44.125 322 12485.08 129.25 54579.88 88888.00 2015-11-18 13:47:44.250 322 12485.00 129.30 54579.88 88888.00 2015-11-18 13:47:44.375 322 12485.02 129.30 54579.85 88888.00 2015-11-18 13:47:44.500 322 12484.98 129.30 54579.85 88888.00 2015-11-18 13:47:44.625 322 12484.98 129.30 54579.88 88888.00 2015-11-18 13:47:44.750 322 12485.02 129.30 54579.88 88888.00 2015-11-18 13:47:44.875 322 12485.02 129.32 54579.90 88888.00 2015-11-18 13:47:45.000 322 12485.05 129.30 54579.88 88888.00 2015-11-18 13:47:45.125 322 12485.02 129.30 54579.90 88888.00 2015-11-18 13:47:45.250 322 12484.98 129.25 54579.90 88888.00 2015-11-18 13:47:45.375 322 12484.98 129.28 54579.90 88888.00 2015-11-18 13:47:45.500 322 12485.00 129.28 54579.90 88888.00 2015-11-18 13:47:45.625 322 12485.00 129.32 54579.90 88888.00 2015-11-18 13:47:45.750 322 12485.05 129.35 54579.93 88888.00 2015-11-18 13:47:45.875 322 12485.00 129.38 54579.90 88888.00 2015-11-18 13:47:46.000 322 12485.02 129.32 54579.88 88888.00 2015-11-18 13:47:46.125 322 12485.00 129.30 54579.90 88888.00 2015-11-18 13:47:46.250 322 12484.98 129.32 54579.93 88888.00 2015-11-18 13:47:46.375 322 12485.05 129.35 54579.90 88888.00 2015-11-18 13:47:46.500 322 12485.05 129.38 54579.90 88888.00 2015-11-18 13:47:46.625 322 12484.98 129.38 54579.88 88888.00 2015-11-18 13:47:46.750 322 12484.98 129.38 54579.90 88888.00 2015-11-18 13:47:46.875 322 12485.05 129.40 54579.93 88888.00 2015-11-18 13:47:47.000 322 12485.05 129.43 54579.90 88888.00 2015-11-18 13:47:47.125 322 12485.00 129.45 54579.93 88888.00 2015-11-18 13:47:47.250 322 12484.88 129.47 54579.90 88888.00 2015-11-18 13:47:47.375 322 12484.85 129.47 54579.88 88888.00 2015-11-18 13:47:47.500 322 12484.90 129.50 54579.88 88888.00 2015-11-18 13:47:47.625 322 12484.98 129.47 54579.93 88888.00 2015-11-18 13:47:47.750 322 12484.95 129.47 54579.93 88888.00 2015-11-18 13:47:47.875 322 12484.95 129.43 54579.90 88888.00 2015-11-18 13:47:48.000 322 12484.95 129.45 54579.90 88888.00 2015-11-18 13:47:48.125 322 12484.92 129.45 54579.93 88888.00 2015-11-18 13:47:48.250 322 12484.92 129.45 54579.95 88888.00 2015-11-18 13:47:48.375 322 12484.98 129.50 54579.97 88888.00 2015-11-18 13:47:48.500 322 12484.95 129.50 54579.93 88888.00 2015-11-18 13:47:48.625 322 12484.90 129.47 54579.95 88888.00 2015-11-18 13:47:48.750 322 12484.95 129.50 54579.93 88888.00 2015-11-18 13:47:48.875 322 12484.92 129.53 54579.95 88888.00 2015-11-18 13:47:49.000 322 12484.80 129.55 54579.90 88888.00 2015-11-18 13:47:49.125 322 12484.77 129.57 54579.95 88888.00 2015-11-18 13:47:49.250 322 12484.75 129.55 54579.97 88888.00 2015-11-18 13:47:49.375 322 12484.75 129.55 54579.95 88888.00 2015-11-18 13:47:49.500 322 12484.73 129.53 54579.93 88888.00 2015-11-18 13:47:49.625 322 12484.65 129.53 54579.93 88888.00 2015-11-18 13:47:49.750 322 12484.70 129.55 54579.95 88888.00 2015-11-18 13:47:49.875 322 12484.80 129.57 54579.95 88888.00 2015-11-18 13:47:50.000 322 12484.83 129.60 54579.93 88888.00 2015-11-18 13:47:50.125 322 12484.80 129.60 54579.93 88888.00 2015-11-18 13:47:50.250 322 12484.73 129.60 54579.95 88888.00 2015-11-18 13:47:50.375 322 12484.77 129.62 54580.00 88888.00 2015-11-18 13:47:50.500 322 12484.75 129.62 54580.00 88888.00 2015-11-18 13:47:50.625 322 12484.73 129.62 54579.97 88888.00 2015-11-18 13:47:50.750 322 12484.75 129.60 54579.97 88888.00 2015-11-18 13:47:50.875 322 12484.73 129.62 54579.97 88888.00 2015-11-18 13:47:51.000 322 12484.70 129.62 54579.97 88888.00 2015-11-18 13:47:51.125 322 12484.67 129.65 54580.00 88888.00 2015-11-18 13:47:51.250 322 12484.70 129.65 54579.97 88888.00 2015-11-18 13:47:51.375 322 12484.73 129.60 54580.00 88888.00 2015-11-18 13:47:51.500 322 12484.67 129.62 54579.97 88888.00 2015-11-18 13:47:51.625 322 12484.60 129.62 54579.97 88888.00 2015-11-18 13:47:51.750 322 12484.65 129.65 54579.97 88888.00 2015-11-18 13:47:51.875 322 12484.62 129.68 54580.00 88888.00 2015-11-18 13:47:52.000 322 12484.62 129.65 54580.03 88888.00 2015-11-18 13:47:52.125 322 12484.67 129.65 54580.03 88888.00 2015-11-18 13:47:52.250 322 12484.65 129.68 54580.03 88888.00 2015-11-18 13:47:52.375 322 12484.67 129.68 54579.97 88888.00 2015-11-18 13:47:52.500 322 12484.67 129.68 54580.00 88888.00 2015-11-18 13:47:52.625 322 12484.73 129.65 54580.00 88888.00 2015-11-18 13:47:52.750 322 12484.73 129.68 54580.00 88888.00 2015-11-18 13:47:52.875 322 12484.62 129.68 54580.00 88888.00 2015-11-18 13:47:53.000 322 12484.60 129.70 54580.00 88888.00 2015-11-18 13:47:53.125 322 12484.67 129.70 54580.00 88888.00 2015-11-18 13:47:53.250 322 12484.65 129.68 54580.00 88888.00 2015-11-18 13:47:53.375 322 12484.67 129.70 54579.97 88888.00 2015-11-18 13:47:53.500 322 12484.65 129.70 54579.97 88888.00 2015-11-18 13:47:53.625 322 12484.62 129.72 54580.03 88888.00 2015-11-18 13:47:53.750 322 12484.65 129.75 54580.00 88888.00 2015-11-18 13:47:53.875 322 12484.67 129.75 54580.00 88888.00 2015-11-18 13:47:54.000 322 12484.60 129.70 54579.95 88888.00 2015-11-18 13:47:54.125 322 12484.60 129.70 54580.00 88888.00 2015-11-18 13:47:54.250 322 12484.60 129.72 54580.00 88888.00 2015-11-18 13:47:54.375 322 12484.60 129.78 54580.03 88888.00 2015-11-18 13:47:54.500 322 12484.62 129.80 54580.00 88888.00 2015-11-18 13:47:54.625 322 12484.65 129.78 54580.00 88888.00 2015-11-18 13:47:54.750 322 12484.65 129.78 54580.03 88888.00 2015-11-18 13:47:54.875 322 12484.62 129.80 54580.03 88888.00 2015-11-18 13:47:55.000 322 12484.62 129.82 54580.03 88888.00 2015-11-18 13:47:55.125 322 12484.70 129.82 54580.05 88888.00 2015-11-18 13:47:55.250 322 12484.62 129.78 54580.05 88888.00 2015-11-18 13:47:55.375 322 12484.58 129.80 54580.05 88888.00 2015-11-18 13:47:55.500 322 12484.62 129.80 54580.07 88888.00 2015-11-18 13:47:55.625 322 12484.62 129.80 54580.07 88888.00 2015-11-18 13:47:55.750 322 12484.58 129.82 54580.03 88888.00 2015-11-18 13:47:55.875 322 12484.60 129.82 54580.03 88888.00 2015-11-18 13:47:56.000 322 12484.65 129.82 54580.00 88888.00 2015-11-18 13:47:56.125 322 12484.62 129.82 54580.05 88888.00 2015-11-18 13:47:56.250 322 12484.60 129.82 54580.05 88888.00 2015-11-18 13:47:56.375 322 12484.62 129.85 54580.05 88888.00 2015-11-18 13:47:56.500 322 12484.60 129.85 54580.05 88888.00 2015-11-18 13:47:56.625 322 12484.52 129.85 54580.05 88888.00 2015-11-18 13:47:56.750 322 12484.52 129.85 54580.05 88888.00 2015-11-18 13:47:56.875 322 12484.58 129.88 54580.05 88888.00 2015-11-18 13:47:57.000 322 12484.55 129.90 54580.05 88888.00 2015-11-18 13:47:57.125 322 12484.52 129.90 54580.05 88888.00 2015-11-18 13:47:57.250 322 12484.58 129.88 54580.07 88888.00 2015-11-18 13:47:57.375 322 12484.58 129.88 54580.05 88888.00 2015-11-18 13:47:57.500 322 12484.50 129.90 54580.03 88888.00 2015-11-18 13:47:57.625 322 12484.55 129.93 54580.03 88888.00 2015-11-18 13:47:57.750 322 12484.60 129.93 54580.05 88888.00 2015-11-18 13:47:57.875 322 12484.62 129.88 54580.07 88888.00 2015-11-18 13:47:58.000 322 12484.58 129.88 54580.03 88888.00 2015-11-18 13:47:58.125 322 12484.58 129.88 54580.03 88888.00 2015-11-18 13:47:58.250 322 12484.50 129.88 54580.05 88888.00 2015-11-18 13:47:58.375 322 12484.55 129.90 54580.05 88888.00 2015-11-18 13:47:58.500 322 12484.60 129.93 54580.05 88888.00 2015-11-18 13:47:58.625 322 12484.65 129.93 54580.03 88888.00 2015-11-18 13:47:58.750 322 12484.70 129.93 54580.07 88888.00 2015-11-18 13:47:58.875 322 12484.67 129.93 54580.05 88888.00 2015-11-18 13:47:59.000 322 12484.62 129.90 54580.05 88888.00 2015-11-18 13:47:59.125 322 12484.65 129.90 54580.05 88888.00 2015-11-18 13:47:59.250 322 12484.65 129.90 54580.05 88888.00 2015-11-18 13:47:59.375 322 12484.73 129.93 54580.05 88888.00 2015-11-18 13:47:59.500 322 12484.73 129.93 54580.03 88888.00 2015-11-18 13:47:59.625 322 12484.73 129.95 54580.05 88888.00 2015-11-18 13:47:59.750 322 12484.73 129.97 54580.03 88888.00 2015-11-18 13:47:59.875 322 12484.67 129.95 54580.03 88888.00 2015-11-18 13:48:00.000 322 12484.67 129.93 54580.03 88888.00 2015-11-18 13:48:00.125 322 12484.75 129.93 54580.03 88888.00 2015-11-18 13:48:00.250 322 12484.77 129.90 54580.05 88888.00 2015-11-18 13:48:00.375 322 12484.83 129.90 54580.07 88888.00 2015-11-18 13:48:00.500 322 12484.80 129.93 54580.05 88888.00 2015-11-18 13:48:00.625 322 12484.75 129.90 54580.05 88888.00 2015-11-18 13:48:00.750 322 12484.77 129.93 54580.07 88888.00 2015-11-18 13:48:00.875 322 12484.73 129.93 54580.05 88888.00 2015-11-18 13:48:01.000 322 12484.70 129.93 54580.05 88888.00 2015-11-18 13:48:01.125 322 12484.75 129.93 54580.05 88888.00 2015-11-18 13:48:01.250 322 12484.77 129.90 54580.07 88888.00 2015-11-18 13:48:01.375 322 12484.73 129.90 54580.05 88888.00 2015-11-18 13:48:01.500 322 12484.70 129.90 54580.05 88888.00 2015-11-18 13:48:01.625 322 12484.80 129.93 54580.03 88888.00 2015-11-18 13:48:01.750 322 12484.77 129.95 54580.05 88888.00 2015-11-18 13:48:01.875 322 12484.73 129.97 54580.05 88888.00 2015-11-18 13:48:02.000 322 12484.77 129.97 54580.05 88888.00 2015-11-18 13:48:02.125 322 12484.77 129.93 54580.05 88888.00 2015-11-18 13:48:02.250 322 12484.75 129.88 54580.05 88888.00 2015-11-18 13:48:02.375 322 12484.75 129.90 54580.07 88888.00 2015-11-18 13:48:02.500 322 12484.77 129.90 54580.10 88888.00 2015-11-18 13:48:02.625 322 12484.80 129.93 54580.07 88888.00 2015-11-18 13:48:02.750 322 12484.80 129.93 54580.05 88888.00 2015-11-18 13:48:02.875 322 12484.80 129.90 54580.03 88888.00 2015-11-18 13:48:03.000 322 12484.75 129.88 54580.03 88888.00 2015-11-18 13:48:03.125 322 12484.75 129.88 54580.03 88888.00 2015-11-18 13:48:03.250 322 12484.80 129.88 54580.03 88888.00 2015-11-18 13:48:03.375 322 12484.88 129.85 54580.03 88888.00 2015-11-18 13:48:03.500 322 12484.83 129.85 54580.05 88888.00 2015-11-18 13:48:03.625 322 12484.80 129.85 54580.07 88888.00 2015-11-18 13:48:03.750 322 12484.80 129.82 54580.05 88888.00 2015-11-18 13:48:03.875 322 12484.88 129.80 54580.05 88888.00 2015-11-18 13:48:04.000 322 12484.92 129.82 54580.03 88888.00 2015-11-18 13:48:04.125 322 12484.92 129.88 54580.03 88888.00 2015-11-18 13:48:04.250 322 12484.90 129.88 54580.03 88888.00 2015-11-18 13:48:04.375 322 12484.88 129.88 54580.03 88888.00 2015-11-18 13:48:04.500 322 12484.85 129.85 54580.03 88888.00 2015-11-18 13:48:04.625 322 12484.85 129.85 54580.00 88888.00 2015-11-18 13:48:04.750 322 12484.90 129.82 54579.97 88888.00 2015-11-18 13:48:04.875 322 12484.95 129.82 54580.00 88888.00 2015-11-18 13:48:05.000 322 12485.00 129.82 54580.00 88888.00 2015-11-18 13:48:05.125 322 12485.00 129.80 54580.00 88888.00 2015-11-18 13:48:05.250 322 12484.98 129.78 54580.00 88888.00 2015-11-18 13:48:05.375 322 12484.98 129.78 54580.03 88888.00 2015-11-18 13:48:05.500 322 12484.95 129.78 54580.03 88888.00 2015-11-18 13:48:05.625 322 12484.95 129.80 54580.00 88888.00 2015-11-18 13:48:05.750 322 12485.00 129.78 54580.00 88888.00 2015-11-18 13:48:05.875 322 12485.00 129.80 54580.00 88888.00 2015-11-18 13:48:06.000 322 12484.92 129.78 54579.97 88888.00 2015-11-18 13:48:06.125 322 12484.92 129.78 54580.00 88888.00 2015-11-18 13:48:06.250 322 12484.95 129.72 54580.00 88888.00 2015-11-18 13:48:06.375 322 12485.00 129.78 54580.00 88888.00 2015-11-18 13:48:06.500 322 12485.00 129.78 54579.97 88888.00 2015-11-18 13:48:06.625 322 12485.02 129.78 54579.95 88888.00 2015-11-18 13:48:06.750 322 12485.10 129.78 54579.97 88888.00 2015-11-18 13:48:06.875 322 12485.10 129.80 54580.00 88888.00 2015-11-18 13:48:07.000 322 12485.00 129.78 54580.00 88888.00 2015-11-18 13:48:07.125 322 12485.00 129.78 54580.00 88888.00 2015-11-18 13:48:07.250 322 12485.02 129.78 54580.00 88888.00 2015-11-18 13:48:07.375 322 12485.02 129.75 54579.97 88888.00 2015-11-18 13:48:07.500 322 12485.02 129.72 54580.00 88888.00 2015-11-18 13:48:07.625 322 12485.05 129.72 54579.97 88888.00 2015-11-18 13:48:07.750 322 12485.02 129.72 54579.95 88888.00 2015-11-18 13:48:07.875 322 12485.08 129.72 54579.95 88888.00 2015-11-18 13:48:08.000 322 12485.08 129.75 54579.97 88888.00 2015-11-18 13:48:08.125 322 12485.05 129.72 54579.97 88888.00 2015-11-18 13:48:08.250 322 12485.00 129.70 54580.00 88888.00 2015-11-18 13:48:08.375 322 12485.08 129.72 54580.00 88888.00 2015-11-18 13:48:08.500 322 12485.12 129.72 54580.00 88888.00 2015-11-18 13:48:08.625 322 12485.15 129.75 54580.00 88888.00 2015-11-18 13:48:08.750 322 12485.15 129.75 54579.97 88888.00 2015-11-18 13:48:08.875 322 12485.08 129.75 54579.97 88888.00 2015-11-18 13:48:09.000 322 12485.00 129.78 54579.95 88888.00 2015-11-18 13:48:09.125 322 12485.05 129.78 54579.97 88888.00 2015-11-18 13:48:09.250 322 12485.10 129.70 54579.97 88888.00 2015-11-18 13:48:09.375 322 12485.12 129.70 54579.95 88888.00 2015-11-18 13:48:09.500 322 12485.17 129.68 54579.95 88888.00 2015-11-18 13:48:09.625 322 12485.20 129.70 54579.95 88888.00 2015-11-18 13:48:09.750 322 12485.20 129.70 54579.95 88888.00 2015-11-18 13:48:09.875 322 12485.23 129.72 54579.95 88888.00 2015-11-18 13:48:10.000 322 12485.27 129.72 54579.93 88888.00 2015-11-18 13:48:10.125 322 12485.27 129.70 54579.95 88888.00 2015-11-18 13:48:10.250 322 12485.12 129.70 54579.97 88888.00 2015-11-18 13:48:10.375 322 12485.17 129.72 54579.97 88888.00 2015-11-18 13:48:10.500 322 12485.17 129.75 54579.93 88888.00 2015-11-18 13:48:10.625 322 12485.25 129.72 54579.95 88888.00 2015-11-18 13:48:10.750 322 12485.30 129.72 54579.93 88888.00 2015-11-18 13:48:10.875 322 12485.30 129.72 54579.95 88888.00 2015-11-18 13:48:11.000 322 12485.27 129.72 54579.95 88888.00 2015-11-18 13:48:11.125 322 12485.27 129.72 54579.95 88888.00 2015-11-18 13:48:11.250 322 12485.30 129.72 54579.95 88888.00 2015-11-18 13:48:11.375 322 12485.33 129.78 54579.95 88888.00 2015-11-18 13:48:11.500 322 12485.33 129.80 54579.97 88888.00 2015-11-18 13:48:11.625 322 12485.30 129.80 54579.95 88888.00 2015-11-18 13:48:11.750 322 12485.25 129.80 54579.95 88888.00 2015-11-18 13:48:11.875 322 12485.20 129.78 54579.93 88888.00 2015-11-18 13:48:12.000 322 12485.23 129.78 54579.93 88888.00 2015-11-18 13:48:12.125 322 12485.27 129.80 54579.93 88888.00 2015-11-18 13:48:12.250 322 12485.17 129.80 54579.95 88888.00 2015-11-18 13:48:12.375 322 12485.23 129.78 54579.95 88888.00 2015-11-18 13:48:12.500 322 12485.25 129.82 54579.95 88888.00 2015-11-18 13:48:12.625 322 12485.33 129.80 54579.93 88888.00 2015-11-18 13:48:12.750 322 12485.25 129.78 54579.90 88888.00 2015-11-18 13:48:12.875 322 12485.23 129.75 54579.90 88888.00 2015-11-18 13:48:13.000 322 12485.30 129.75 54579.90 88888.00 2015-11-18 13:48:13.125 322 12485.30 129.78 54579.90 88888.00 2015-11-18 13:48:13.250 322 12485.20 129.78 54579.93 88888.00 2015-11-18 13:48:13.375 322 12485.25 129.80 54579.93 88888.00 2015-11-18 13:48:13.500 322 12485.30 129.80 54579.95 88888.00 2015-11-18 13:48:13.625 322 12485.33 129.80 54579.95 88888.00 2015-11-18 13:48:13.750 322 12485.35 129.80 54579.93 88888.00 2015-11-18 13:48:13.875 322 12485.35 129.82 54579.93 88888.00 2015-11-18 13:48:14.000 322 12485.38 129.80 54579.93 88888.00 2015-11-18 13:48:14.125 322 12485.38 129.82 54579.95 88888.00 2015-11-18 13:48:14.250 322 12485.33 129.82 54579.95 88888.00 2015-11-18 13:48:14.375 322 12485.33 129.85 54579.95 88888.00 2015-11-18 13:48:14.500 322 12485.33 129.88 54579.97 88888.00 2015-11-18 13:48:14.625 322 12485.30 129.88 54579.95 88888.00 2015-11-18 13:48:14.750 322 12485.33 129.88 54579.93 88888.00 2015-11-18 13:48:14.875 322 12485.30 129.90 54579.88 88888.00 2015-11-18 13:48:15.000 322 12485.30 129.90 54579.93 88888.00 2015-11-18 13:48:15.125 322 12485.30 129.90 54579.95 88888.00 2015-11-18 13:48:15.250 322 12485.30 129.88 54579.95 88888.00 2015-11-18 13:48:15.375 322 12485.30 129.93 54579.93 88888.00 2015-11-18 13:48:15.500 322 12485.33 129.95 54579.93 88888.00 2015-11-18 13:48:15.625 322 12485.25 129.90 54579.93 88888.00 2015-11-18 13:48:15.750 322 12485.27 129.90 54579.95 88888.00 2015-11-18 13:48:15.875 322 12485.38 129.90 54579.93 88888.00 2015-11-18 13:48:16.000 322 12485.40 129.93 54579.90 88888.00 2015-11-18 13:48:16.125 322 12485.38 129.95 54579.95 88888.00 2015-11-18 13:48:16.250 322 12485.25 129.95 54579.95 88888.00 2015-11-18 13:48:16.375 322 12485.23 129.97 54579.95 88888.00 2015-11-18 13:48:16.500 322 12485.25 129.95 54579.95 88888.00 2015-11-18 13:48:16.625 322 12485.27 129.95 54579.95 88888.00 2015-11-18 13:48:16.750 322 12485.30 129.97 54579.95 88888.00 2015-11-18 13:48:16.875 322 12485.30 130.00 54579.95 88888.00 2015-11-18 13:48:17.000 322 12485.27 130.00 54579.93 88888.00 2015-11-18 13:48:17.125 322 12485.23 130.00 54579.95 88888.00 2015-11-18 13:48:17.250 322 12485.23 130.05 54579.95 88888.00 2015-11-18 13:48:17.375 322 12485.25 130.05 54579.97 88888.00 2015-11-18 13:48:17.500 322 12485.17 130.10 54579.95 88888.00 2015-11-18 13:48:17.625 322 12485.17 130.10 54579.95 88888.00 2015-11-18 13:48:17.750 322 12485.17 130.10 54579.95 88888.00 2015-11-18 13:48:17.875 322 12485.15 130.05 54579.95 88888.00 2015-11-18 13:48:18.000 322 12485.17 130.07 54579.97 88888.00 2015-11-18 13:48:18.125 322 12485.17 130.10 54579.97 88888.00 2015-11-18 13:48:18.250 322 12485.15 130.10 54579.97 88888.00 2015-11-18 13:48:18.375 322 12485.20 130.10 54579.97 88888.00 2015-11-18 13:48:18.500 322 12485.20 130.12 54579.95 88888.00 2015-11-18 13:48:18.625 322 12485.17 130.12 54579.95 88888.00 2015-11-18 13:48:18.750 322 12485.17 130.12 54579.95 88888.00 2015-11-18 13:48:18.875 322 12485.20 130.12 54579.95 88888.00 2015-11-18 13:48:19.000 322 12485.20 130.15 54579.95 88888.00 2015-11-18 13:48:19.125 322 12485.25 130.15 54579.95 88888.00 2015-11-18 13:48:19.250 322 12485.20 130.15 54579.97 88888.00 2015-11-18 13:48:19.375 322 12485.17 130.15 54579.97 88888.00 2015-11-18 13:48:19.500 322 12485.15 130.18 54580.00 88888.00 2015-11-18 13:48:19.625 322 12485.15 130.18 54580.00 88888.00 2015-11-18 13:48:19.750 322 12485.23 130.25 54580.00 88888.00 2015-11-18 13:48:19.875 322 12485.15 130.22 54579.97 88888.00 2015-11-18 13:48:20.000 322 12485.12 130.20 54579.97 88888.00 2015-11-18 13:48:20.125 322 12485.15 130.25 54579.97 88888.00 2015-11-18 13:48:20.250 322 12485.15 130.20 54580.00 88888.00 2015-11-18 13:48:20.375 322 12485.10 130.20 54579.97 88888.00 2015-11-18 13:48:20.500 322 12485.12 130.22 54580.00 88888.00 2015-11-18 13:48:20.625 322 12485.08 130.22 54580.03 88888.00 2015-11-18 13:48:20.750 322 12485.02 130.20 54580.00 88888.00 2015-11-18 13:48:20.875 322 12485.02 130.22 54580.00 88888.00 2015-11-18 13:48:21.000 322 12485.05 130.22 54579.97 88888.00 2015-11-18 13:48:21.125 322 12485.10 130.28 54579.97 88888.00 2015-11-18 13:48:21.250 322 12485.08 130.25 54580.00 88888.00 2015-11-18 13:48:21.375 322 12485.10 130.28 54579.97 88888.00 2015-11-18 13:48:21.500 322 12485.05 130.30 54580.00 88888.00 2015-11-18 13:48:21.625 322 12485.02 130.32 54579.97 88888.00 2015-11-18 13:48:21.750 322 12484.98 130.32 54579.97 88888.00 2015-11-18 13:48:21.875 322 12485.02 130.32 54580.00 88888.00 2015-11-18 13:48:22.000 322 12485.08 130.32 54580.00 88888.00 2015-11-18 13:48:22.125 322 12485.10 130.32 54580.00 88888.00 2015-11-18 13:48:22.250 322 12485.10 130.28 54580.03 88888.00 2015-11-18 13:48:22.375 322 12485.15 130.32 54580.00 88888.00 2015-11-18 13:48:22.500 322 12485.15 130.32 54580.00 88888.00 2015-11-18 13:48:22.625 322 12485.17 130.32 54579.97 88888.00 2015-11-18 13:48:22.750 322 12485.10 130.30 54580.00 88888.00 2015-11-18 13:48:22.875 322 12485.05 130.32 54580.00 88888.00 2015-11-18 13:48:23.000 322 12485.05 130.35 54580.03 88888.00 2015-11-18 13:48:23.125 322 12485.08 130.38 54580.05 88888.00 2015-11-18 13:48:23.250 322 12485.08 130.38 54580.03 88888.00 2015-11-18 13:48:23.375 322 12485.08 130.38 54580.03 88888.00 2015-11-18 13:48:23.500 322 12485.05 130.40 54580.00 88888.00 2015-11-18 13:48:23.625 322 12485.05 130.40 54580.05 88888.00 2015-11-18 13:48:23.750 322 12485.05 130.40 54580.05 88888.00 2015-11-18 13:48:23.875 322 12485.08 130.40 54580.03 88888.00 2015-11-18 13:48:24.000 322 12485.10 130.43 54580.03 88888.00 2015-11-18 13:48:24.125 322 12485.15 130.45 54580.03 88888.00 2015-11-18 13:48:24.250 322 12485.00 130.43 54580.05 88888.00 2015-11-18 13:48:24.375 322 12485.00 130.40 54580.05 88888.00 2015-11-18 13:48:24.500 322 12485.08 130.40 54580.03 88888.00 2015-11-18 13:48:24.625 322 12485.05 130.43 54580.05 88888.00 2015-11-18 13:48:24.750 322 12485.05 130.43 54580.03 88888.00 2015-11-18 13:48:24.875 322 12485.00 130.43 54580.05 88888.00 2015-11-18 13:48:25.000 322 12485.02 130.45 54580.03 88888.00 2015-11-18 13:48:25.125 322 12485.10 130.43 54580.07 88888.00 2015-11-18 13:48:25.250 322 12485.08 130.43 54580.05 88888.00 2015-11-18 13:48:25.375 322 12485.12 130.45 54580.05 88888.00 2015-11-18 13:48:25.500 322 12485.15 130.43 54580.07 88888.00 2015-11-18 13:48:25.625 322 12485.17 130.45 54580.05 88888.00 2015-11-18 13:48:25.750 322 12485.12 130.45 54580.03 88888.00 2015-11-18 13:48:25.875 322 12485.12 130.50 54580.00 88888.00 2015-11-18 13:48:26.000 322 12485.15 130.45 54580.00 88888.00 2015-11-18 13:48:26.125 322 12485.05 130.47 54580.00 88888.00 2015-11-18 13:48:26.250 322 12484.98 130.45 54580.03 88888.00 2015-11-18 13:48:26.375 322 12485.08 130.47 54580.03 88888.00 2015-11-18 13:48:26.500 322 12485.12 130.50 54580.00 88888.00 2015-11-18 13:48:26.625 322 12485.12 130.47 54580.00 88888.00 2015-11-18 13:48:26.750 322 12485.12 130.50 54580.03 88888.00 2015-11-18 13:48:26.875 322 12485.20 130.47 54580.00 88888.00 2015-11-18 13:48:27.000 322 12485.23 130.50 54580.00 88888.00 2015-11-18 13:48:27.125 322 12485.20 130.53 54580.00 88888.00 2015-11-18 13:48:27.250 322 12485.17 130.50 54580.00 88888.00 2015-11-18 13:48:27.375 322 12485.25 130.47 54580.00 88888.00 2015-11-18 13:48:27.500 322 12485.23 130.50 54579.97 88888.00 2015-11-18 13:48:27.625 322 12485.25 130.53 54580.00 88888.00 2015-11-18 13:48:27.750 322 12485.25 130.50 54580.03 88888.00 2015-11-18 13:48:27.875 322 12485.25 130.53 54580.00 88888.00 2015-11-18 13:48:28.000 322 12485.23 130.53 54580.00 88888.00 2015-11-18 13:48:28.125 322 12485.25 130.50 54580.03 88888.00 2015-11-18 13:48:28.250 322 12485.27 130.47 54580.00 88888.00 2015-11-18 13:48:28.375 322 12485.30 130.47 54580.05 88888.00 2015-11-18 13:48:28.500 322 12485.30 130.47 54580.00 88888.00 2015-11-18 13:48:28.625 322 12485.27 130.50 54580.00 88888.00 2015-11-18 13:48:28.750 322 12485.30 130.50 54580.05 88888.00 2015-11-18 13:48:28.875 322 12485.27 130.47 54580.03 88888.00 2015-11-18 13:48:29.000 322 12485.30 130.45 54579.97 88888.00 2015-11-18 13:48:29.125 322 12485.33 130.47 54579.97 88888.00 2015-11-18 13:48:29.250 322 12485.27 130.43 54580.00 88888.00 2015-11-18 13:48:29.375 322 12485.25 130.45 54580.00 88888.00 2015-11-18 13:48:29.500 322 12485.27 130.45 54579.97 88888.00 2015-11-18 13:48:29.625 322 12485.33 130.47 54579.97 88888.00 2015-11-18 13:48:29.750 322 12485.45 130.47 54580.00 88888.00 2015-11-18 13:48:29.875 322 12485.48 130.45 54580.00 88888.00 2015-11-18 13:48:30.000 322 12485.40 130.47 54580.03 88888.00 2015-11-18 13:48:30.125 322 12485.40 130.50 54580.03 88888.00 2015-11-18 13:48:30.250 322 12485.38 130.47 54580.03 88888.00 2015-11-18 13:48:30.375 322 12485.35 130.45 54580.03 88888.00 2015-11-18 13:48:30.500 322 12485.35 130.45 54580.03 88888.00 2015-11-18 13:48:30.625 322 12485.35 130.45 54580.00 88888.00 2015-11-18 13:48:30.750 322 12485.40 130.47 54580.00 88888.00 2015-11-18 13:48:30.875 322 12485.48 130.50 54580.00 88888.00 2015-11-18 13:48:31.000 322 12485.50 130.47 54579.97 88888.00 2015-11-18 13:48:31.125 322 12485.55 130.47 54579.95 88888.00 2015-11-18 13:48:31.250 322 12485.50 130.45 54580.00 88888.00 2015-11-18 13:48:31.375 322 12485.48 130.47 54580.00 88888.00 2015-11-18 13:48:31.500 322 12485.48 130.47 54580.00 88888.00 2015-11-18 13:48:31.625 322 12485.52 130.50 54580.03 88888.00 2015-11-18 13:48:31.750 322 12485.55 130.47 54580.05 88888.00 2015-11-18 13:48:31.875 322 12485.52 130.43 54580.03 88888.00 2015-11-18 13:48:32.000 322 12485.50 130.43 54580.00 88888.00 2015-11-18 13:48:32.125 322 12485.55 130.40 54580.00 88888.00 2015-11-18 13:48:32.250 322 12485.52 130.40 54580.03 88888.00 2015-11-18 13:48:32.375 322 12485.58 130.40 54580.05 88888.00 2015-11-18 13:48:32.500 322 12485.55 130.38 54580.03 88888.00 2015-11-18 13:48:32.625 322 12485.55 130.38 54580.03 88888.00 2015-11-18 13:48:32.750 322 12485.52 130.40 54580.03 88888.00 2015-11-18 13:48:32.875 322 12485.48 130.43 54580.03 88888.00 2015-11-18 13:48:33.000 322 12485.52 130.40 54580.03 88888.00 2015-11-18 13:48:33.125 322 12485.60 130.43 54579.97 88888.00 2015-11-18 13:48:33.250 322 12485.65 130.38 54580.00 88888.00 2015-11-18 13:48:33.375 322 12485.70 130.38 54580.03 88888.00 2015-11-18 13:48:33.500 322 12485.73 130.38 54580.03 88888.00 2015-11-18 13:48:33.625 322 12485.75 130.38 54580.00 88888.00 2015-11-18 13:48:33.750 322 12485.73 130.38 54580.00 88888.00 2015-11-18 13:48:33.875 322 12485.70 130.35 54580.00 88888.00 2015-11-18 13:48:34.000 322 12485.73 130.32 54580.00 88888.00 2015-11-18 13:48:34.125 322 12485.70 130.35 54579.97 88888.00 2015-11-18 13:48:34.250 322 12485.67 130.28 54580.00 88888.00 2015-11-18 13:48:34.375 322 12485.73 130.32 54580.00 88888.00 2015-11-18 13:48:34.500 322 12485.70 130.32 54579.97 88888.00 2015-11-18 13:48:34.625 322 12485.73 130.32 54579.97 88888.00 2015-11-18 13:48:34.750 322 12485.70 130.28 54580.00 88888.00 2015-11-18 13:48:34.875 322 12485.73 130.28 54580.00 88888.00 2015-11-18 13:48:35.000 322 12485.77 130.28 54579.97 88888.00 2015-11-18 13:48:35.125 322 12485.80 130.28 54580.00 88888.00 2015-11-18 13:48:35.250 322 12485.83 130.25 54580.00 88888.00 2015-11-18 13:48:35.375 322 12485.90 130.20 54580.00 88888.00 2015-11-18 13:48:35.500 322 12485.90 130.22 54579.97 88888.00 2015-11-18 13:48:35.625 322 12485.90 130.28 54580.00 88888.00 2015-11-18 13:48:35.750 322 12485.88 130.28 54580.00 88888.00 2015-11-18 13:48:35.875 322 12485.83 130.28 54580.00 88888.00 2015-11-18 13:48:36.000 322 12485.88 130.25 54580.00 88888.00 2015-11-18 13:48:36.125 322 12485.92 130.28 54580.00 88888.00 2015-11-18 13:48:36.250 322 12485.95 130.22 54580.00 88888.00 2015-11-18 13:48:36.375 322 12486.00 130.22 54579.97 88888.00 2015-11-18 13:48:36.500 322 12485.90 130.20 54579.97 88888.00 2015-11-18 13:48:36.625 322 12485.80 130.18 54580.00 88888.00 2015-11-18 13:48:36.750 322 12485.80 130.20 54580.03 88888.00 2015-11-18 13:48:36.875 322 12485.90 130.22 54580.00 88888.00 2015-11-18 13:48:37.000 322 12485.92 130.20 54580.00 88888.00 2015-11-18 13:48:37.125 322 12485.90 130.18 54579.97 88888.00 2015-11-18 13:48:37.250 322 12485.90 130.20 54579.97 88888.00 2015-11-18 13:48:37.375 322 12485.90 130.18 54579.97 88888.00 2015-11-18 13:48:37.500 322 12485.88 130.18 54579.97 88888.00 2015-11-18 13:48:37.625 322 12485.88 130.15 54580.00 88888.00 2015-11-18 13:48:37.750 322 12485.88 130.15 54579.97 88888.00 2015-11-18 13:48:37.875 322 12485.90 130.12 54579.95 88888.00 2015-11-18 13:48:38.000 322 12485.95 130.12 54579.97 88888.00 2015-11-18 13:48:38.125 322 12485.98 130.15 54580.00 88888.00 2015-11-18 13:48:38.250 322 12485.90 130.10 54579.97 88888.00 2015-11-18 13:48:38.375 322 12485.90 130.12 54579.97 88888.00 2015-11-18 13:48:38.500 322 12485.90 130.15 54580.00 88888.00 2015-11-18 13:48:38.625 322 12485.90 130.15 54580.00 88888.00 2015-11-18 13:48:38.750 322 12485.92 130.15 54580.00 88888.00 2015-11-18 13:48:38.875 322 12485.98 130.15 54580.00 88888.00 2015-11-18 13:48:39.000 322 12485.95 130.15 54579.95 88888.00 2015-11-18 13:48:39.125 322 12485.95 130.10 54579.97 88888.00 2015-11-18 13:48:39.250 322 12485.95 130.12 54579.97 88888.00 2015-11-18 13:48:39.375 322 12485.98 130.15 54579.97 88888.00 2015-11-18 13:48:39.500 322 12485.98 130.18 54579.95 88888.00 2015-11-18 13:48:39.625 322 12485.95 130.12 54579.95 88888.00 2015-11-18 13:48:39.750 322 12485.90 130.12 54579.97 88888.00 2015-11-18 13:48:39.875 322 12485.90 130.10 54579.97 88888.00 2015-11-18 13:48:40.000 322 12485.92 130.10 54579.97 88888.00 2015-11-18 13:48:40.125 322 12485.92 130.12 54579.97 88888.00 2015-11-18 13:48:40.250 322 12485.85 130.10 54579.97 88888.00 2015-11-18 13:48:40.375 322 12485.95 130.05 54579.97 88888.00 2015-11-18 13:48:40.500 322 12486.02 130.03 54579.95 88888.00 2015-11-18 13:48:40.625 322 12485.98 130.03 54579.95 88888.00 2015-11-18 13:48:40.750 322 12485.98 130.05 54579.95 88888.00 2015-11-18 13:48:40.875 322 12485.95 130.07 54579.95 88888.00 2015-11-18 13:48:41.000 322 12485.98 130.05 54579.95 88888.00 2015-11-18 13:48:41.125 322 12486.00 130.05 54579.95 88888.00 2015-11-18 13:48:41.250 322 12486.00 130.05 54580.00 88888.00 2015-11-18 13:48:41.375 322 12486.00 130.07 54580.00 88888.00 2015-11-18 13:48:41.500 322 12485.98 130.05 54580.00 88888.00 2015-11-18 13:48:41.625 322 12485.98 130.07 54580.00 88888.00 2015-11-18 13:48:41.750 322 12485.98 130.03 54580.00 88888.00 2015-11-18 13:48:41.875 322 12486.02 130.07 54579.97 88888.00 2015-11-18 13:48:42.000 322 12485.98 130.05 54579.95 88888.00 2015-11-18 13:48:42.125 322 12485.98 130.03 54579.95 88888.00 2015-11-18 13:48:42.250 322 12485.95 130.00 54579.97 88888.00 2015-11-18 13:48:42.375 322 12485.95 130.00 54579.95 88888.00 2015-11-18 13:48:42.500 322 12485.98 130.05 54579.95 88888.00 2015-11-18 13:48:42.625 322 12486.00 130.03 54579.97 88888.00 2015-11-18 13:48:42.750 322 12486.00 130.03 54579.97 88888.00 2015-11-18 13:48:42.875 322 12486.00 130.00 54579.97 88888.00 2015-11-18 13:48:43.000 322 12486.00 130.00 54579.97 88888.00 2015-11-18 13:48:43.125 322 12486.00 129.97 54580.00 88888.00 2015-11-18 13:48:43.250 322 12485.95 129.97 54579.97 88888.00 2015-11-18 13:48:43.375 322 12486.02 130.00 54579.97 88888.00 2015-11-18 13:48:43.500 322 12485.95 130.00 54579.97 88888.00 2015-11-18 13:48:43.625 322 12485.95 129.95 54580.00 88888.00 2015-11-18 13:48:43.750 322 12485.92 129.95 54580.00 88888.00 2015-11-18 13:48:43.875 322 12485.95 129.95 54580.00 88888.00 2015-11-18 13:48:44.000 322 12485.98 129.97 54579.97 88888.00 2015-11-18 13:48:44.125 322 12486.02 129.97 54580.00 88888.00 2015-11-18 13:48:44.250 322 12485.98 129.95 54580.03 88888.00 2015-11-18 13:48:44.375 322 12485.98 129.97 54580.03 88888.00 2015-11-18 13:48:44.500 322 12486.00 129.97 54580.03 88888.00 2015-11-18 13:48:44.625 322 12485.95 129.95 54580.03 88888.00 2015-11-18 13:48:44.750 322 12485.95 129.90 54580.00 88888.00 2015-11-18 13:48:44.875 322 12485.98 129.93 54580.03 88888.00 2015-11-18 13:48:45.000 322 12485.92 129.93 54580.00 88888.00 2015-11-18 13:48:45.125 322 12485.90 129.93 54580.03 88888.00 2015-11-18 13:48:45.250 322 12485.88 129.90 54580.03 88888.00 2015-11-18 13:48:45.375 322 12485.88 129.90 54580.00 88888.00 2015-11-18 13:48:45.500 322 12485.85 129.93 54580.03 88888.00 2015-11-18 13:48:45.625 322 12485.80 129.90 54580.00 88888.00 2015-11-18 13:48:45.750 322 12485.83 129.88 54580.03 88888.00 2015-11-18 13:48:45.875 322 12485.88 129.93 54580.03 88888.00 2015-11-18 13:48:46.000 322 12485.88 129.93 54580.00 88888.00 2015-11-18 13:48:46.125 322 12485.85 129.88 54580.00 88888.00 2015-11-18 13:48:46.250 322 12485.83 129.85 54580.03 88888.00 2015-11-18 13:48:46.375 322 12485.85 129.90 54580.05 88888.00 2015-11-18 13:48:46.500 322 12485.85 129.90 54580.05 88888.00 2015-11-18 13:48:46.625 322 12485.85 129.90 54580.03 88888.00 2015-11-18 13:48:46.750 322 12485.92 129.88 54580.00 88888.00 2015-11-18 13:48:46.875 322 12485.98 129.85 54580.03 88888.00 2015-11-18 13:48:47.000 322 12485.90 129.82 54580.03 88888.00 2015-11-18 13:48:47.125 322 12485.88 129.82 54580.03 88888.00 2015-11-18 13:48:47.250 322 12485.88 129.82 54580.03 88888.00 2015-11-18 13:48:47.375 322 12485.90 129.85 54580.03 88888.00 2015-11-18 13:48:47.500 322 12485.88 129.90 54580.03 88888.00 2015-11-18 13:48:47.625 322 12485.85 129.93 54580.05 88888.00 2015-11-18 13:48:47.750 322 12485.77 129.88 54580.03 88888.00 2015-11-18 13:48:47.875 322 12485.75 129.85 54580.03 88888.00 2015-11-18 13:48:48.000 322 12485.75 129.82 54580.03 88888.00 2015-11-18 13:48:48.125 322 12485.80 129.82 54580.03 88888.00 2015-11-18 13:48:48.250 322 12485.80 129.82 54580.05 88888.00 2015-11-18 13:48:48.375 322 12485.83 129.85 54580.07 88888.00 2015-11-18 13:48:48.500 322 12485.85 129.82 54580.03 88888.00 2015-11-18 13:48:48.625 322 12485.80 129.82 54580.00 88888.00 2015-11-18 13:48:48.750 322 12485.70 129.85 54580.03 88888.00 2015-11-18 13:48:48.875 322 12485.70 129.82 54580.05 88888.00 2015-11-18 13:48:49.000 322 12485.73 129.80 54580.00 88888.00 2015-11-18 13:48:49.125 322 12485.75 129.78 54580.03 88888.00 2015-11-18 13:48:49.250 322 12485.70 129.78 54580.05 88888.00 2015-11-18 13:48:49.375 322 12485.70 129.82 54580.03 88888.00 2015-11-18 13:48:49.500 322 12485.70 129.82 54580.03 88888.00 2015-11-18 13:48:49.625 322 12485.70 129.80 54580.03 88888.00 2015-11-18 13:48:49.750 322 12485.70 129.80 54580.05 88888.00 2015-11-18 13:48:49.875 322 12485.70 129.80 54580.03 88888.00 2015-11-18 13:48:50.000 322 12485.77 129.82 54580.03 88888.00 2015-11-18 13:48:50.125 322 12485.80 129.80 54580.00 88888.00 2015-11-18 13:48:50.250 322 12485.75 129.80 54580.00 88888.00 2015-11-18 13:48:50.375 322 12485.75 129.85 54580.03 88888.00 2015-11-18 13:48:50.500 322 12485.73 129.82 54580.05 88888.00 2015-11-18 13:48:50.625 322 12485.70 129.82 54580.05 88888.00 2015-11-18 13:48:50.750 322 12485.73 129.80 54580.05 88888.00 2015-11-18 13:48:50.875 322 12485.70 129.80 54580.05 88888.00 2015-11-18 13:48:51.000 322 12485.65 129.85 54580.03 88888.00 2015-11-18 13:48:51.125 322 12485.60 129.85 54580.05 88888.00 2015-11-18 13:48:51.250 322 12485.65 129.82 54580.05 88888.00 2015-11-18 13:48:51.375 322 12485.70 129.82 54580.03 88888.00 2015-11-18 13:48:51.500 322 12485.67 129.82 54580.05 88888.00 2015-11-18 13:48:51.625 322 12485.67 129.82 54580.07 88888.00 2015-11-18 13:48:51.750 322 12485.65 129.82 54580.05 88888.00 2015-11-18 13:48:51.875 322 12485.65 129.85 54580.05 88888.00 2015-11-18 13:48:52.000 322 12485.67 129.85 54580.05 88888.00 2015-11-18 13:48:52.125 322 12485.62 129.85 54580.07 88888.00 2015-11-18 13:48:52.250 322 12485.50 129.85 54580.07 88888.00 2015-11-18 13:48:52.375 322 12485.55 129.88 54580.07 88888.00 2015-11-18 13:48:52.500 322 12485.60 129.82 54580.07 88888.00 2015-11-18 13:48:52.625 322 12485.58 129.80 54580.07 88888.00 2015-11-18 13:48:52.750 322 12485.55 129.78 54580.05 88888.00 2015-11-18 13:48:52.875 322 12485.60 129.80 54580.05 88888.00 2015-11-18 13:48:53.000 322 12485.65 129.82 54580.05 88888.00 2015-11-18 13:48:53.125 322 12485.62 129.85 54580.05 88888.00 2015-11-18 13:48:53.250 322 12485.60 129.85 54580.10 88888.00 2015-11-18 13:48:53.375 322 12485.62 129.85 54580.07 88888.00 2015-11-18 13:48:53.500 322 12485.62 129.82 54580.05 88888.00 2015-11-18 13:48:53.625 322 12485.60 129.85 54580.07 88888.00 2015-11-18 13:48:53.750 322 12485.55 129.88 54580.05 88888.00 2015-11-18 13:48:53.875 322 12485.58 129.85 54580.05 88888.00 2015-11-18 13:48:54.000 322 12485.60 129.82 54580.03 88888.00 2015-11-18 13:48:54.125 322 12485.60 129.82 54580.05 88888.00 2015-11-18 13:48:54.250 322 12485.50 129.80 54580.07 88888.00 2015-11-18 13:48:54.375 322 12485.50 129.80 54580.05 88888.00 2015-11-18 13:48:54.500 322 12485.50 129.78 54580.05 88888.00 2015-11-18 13:48:54.625 322 12485.58 129.78 54580.07 88888.00 2015-11-18 13:48:54.750 322 12485.58 129.78 54580.07 88888.00 2015-11-18 13:48:54.875 322 12485.58 129.80 54580.07 88888.00 2015-11-18 13:48:55.000 322 12485.52 129.82 54580.10 88888.00 2015-11-18 13:48:55.125 322 12485.52 129.85 54580.10 88888.00 2015-11-18 13:48:55.250 322 12485.50 129.82 54580.07 88888.00 2015-11-18 13:48:55.375 322 12485.58 129.85 54580.10 88888.00 2015-11-18 13:48:55.500 322 12485.60 129.80 54580.12 88888.00 2015-11-18 13:48:55.625 322 12485.52 129.78 54580.10 88888.00 2015-11-18 13:48:55.750 322 12485.52 129.78 54580.10 88888.00 2015-11-18 13:48:55.875 322 12485.55 129.80 54580.10 88888.00 2015-11-18 13:48:56.000 322 12485.60 129.78 54580.10 88888.00 2015-11-18 13:48:56.125 322 12485.58 129.80 54580.10 88888.00 2015-11-18 13:48:56.250 322 12485.55 129.80 54580.10 88888.00 2015-11-18 13:48:56.375 322 12485.55 129.82 54580.10 88888.00 2015-11-18 13:48:56.500 322 12485.52 129.80 54580.10 88888.00 2015-11-18 13:48:56.625 322 12485.50 129.80 54580.12 88888.00 2015-11-18 13:48:56.750 322 12485.50 129.80 54580.12 88888.00 2015-11-18 13:48:56.875 322 12485.50 129.82 54580.12 88888.00 2015-11-18 13:48:57.000 322 12485.55 129.82 54580.12 88888.00 2015-11-18 13:48:57.125 322 12485.55 129.75 54580.10 88888.00 2015-11-18 13:48:57.250 322 12485.58 129.78 54580.10 88888.00 2015-11-18 13:48:57.375 322 12485.55 129.82 54580.10 88888.00 2015-11-18 13:48:57.500 322 12485.55 129.80 54580.10 88888.00 2015-11-18 13:48:57.625 322 12485.62 129.78 54580.10 88888.00 2015-11-18 13:48:57.750 322 12485.62 129.80 54580.12 88888.00 2015-11-18 13:48:57.875 322 12485.65 129.78 54580.12 88888.00 2015-11-18 13:48:58.000 322 12485.58 129.78 54580.12 88888.00 2015-11-18 13:48:58.125 322 12485.52 129.80 54580.10 88888.00 2015-11-18 13:48:58.250 322 12485.48 129.78 54580.10 88888.00 2015-11-18 13:48:58.375 322 12485.58 129.78 54580.10 88888.00 2015-11-18 13:48:58.500 322 12485.62 129.80 54580.10 88888.00 2015-11-18 13:48:58.625 322 12485.65 129.80 54580.10 88888.00 2015-11-18 13:48:58.750 322 12485.62 129.80 54580.12 88888.00 2015-11-18 13:48:58.875 322 12485.58 129.78 54580.12 88888.00 2015-11-18 13:48:59.000 322 12485.58 129.75 54580.10 88888.00 2015-11-18 13:48:59.125 322 12485.62 129.75 54580.10 88888.00 2015-11-18 13:48:59.250 322 12485.62 129.75 54580.10 88888.00 2015-11-18 13:48:59.375 322 12485.62 129.72 54580.10 88888.00 2015-11-18 13:48:59.500 322 12485.65 129.75 54580.07 88888.00 2015-11-18 13:48:59.625 322 12485.67 129.72 54580.07 88888.00 2015-11-18 13:48:59.750 322 12485.67 129.72 54580.07 88888.00 2015-11-18 13:48:59.875 322 12485.67 129.70 54580.10 88888.00 2015-11-18 13:49:00.000 322 12485.62 129.70 54580.10 88888.00 2015-11-18 13:49:00.125 322 12485.62 129.72 54580.10 88888.00 2015-11-18 13:49:00.250 322 12485.65 129.70 54580.10 88888.00 2015-11-18 13:49:00.375 322 12485.75 129.72 54580.07 88888.00 2015-11-18 13:49:00.500 322 12485.77 129.72 54580.10 88888.00 2015-11-18 13:49:00.625 322 12485.77 129.72 54580.10 88888.00 2015-11-18 13:49:00.750 322 12485.77 129.72 54580.10 88888.00 2015-11-18 13:49:00.875 322 12485.77 129.70 54580.12 88888.00 2015-11-18 13:49:01.000 322 12485.80 129.68 54580.07 88888.00 2015-11-18 13:49:01.125 322 12485.80 129.70 54580.10 88888.00 2015-11-18 13:49:01.250 322 12485.77 129.70 54580.07 88888.00 2015-11-18 13:49:01.375 322 12485.75 129.70 54580.07 88888.00 2015-11-18 13:49:01.500 322 12485.83 129.68 54580.07 88888.00 2015-11-18 13:49:01.625 322 12485.90 129.68 54580.07 88888.00 2015-11-18 13:49:01.750 322 12485.88 129.68 54580.07 88888.00 2015-11-18 13:49:01.875 322 12485.83 129.68 54580.05 88888.00 2015-11-18 13:49:02.000 322 12485.83 129.65 54580.05 88888.00 2015-11-18 13:49:02.125 322 12485.80 129.62 54580.05 88888.00 2015-11-18 13:49:02.250 322 12485.73 129.62 54580.05 88888.00 2015-11-18 13:49:02.375 322 12485.75 129.65 54580.07 88888.00 2015-11-18 13:49:02.500 322 12485.83 129.65 54580.07 88888.00 2015-11-18 13:49:02.625 322 12485.88 129.62 54580.07 88888.00 2015-11-18 13:49:02.750 322 12485.88 129.65 54580.05 88888.00 2015-11-18 13:49:02.875 322 12485.88 129.65 54580.05 88888.00 2015-11-18 13:49:03.000 322 12485.88 129.62 54580.07 88888.00 2015-11-18 13:49:03.125 322 12485.83 129.60 54580.07 88888.00 2015-11-18 13:49:03.250 322 12485.80 129.57 54580.05 88888.00 2015-11-18 13:49:03.375 322 12485.85 129.57 54580.05 88888.00 2015-11-18 13:49:03.500 322 12485.85 129.60 54580.05 88888.00 2015-11-18 13:49:03.625 322 12485.88 129.60 54580.07 88888.00 2015-11-18 13:49:03.750 322 12485.85 129.57 54580.07 88888.00 2015-11-18 13:49:03.875 322 12485.80 129.55 54580.07 88888.00 2015-11-18 13:49:04.000 322 12485.83 129.55 54580.05 88888.00 2015-11-18 13:49:04.125 322 12485.83 129.55 54580.05 88888.00 2015-11-18 13:49:04.250 322 12485.80 129.53 54580.05 88888.00 2015-11-18 13:49:04.375 322 12485.83 129.55 54580.07 88888.00 2015-11-18 13:49:04.500 322 12485.88 129.55 54580.05 88888.00 2015-11-18 13:49:04.625 322 12485.95 129.55 54580.05 88888.00 2015-11-18 13:49:04.750 322 12486.02 129.55 54580.05 88888.00 2015-11-18 13:49:04.875 322 12486.00 129.53 54580.07 88888.00 2015-11-18 13:49:05.000 322 12485.98 129.55 54580.03 88888.00 2015-11-18 13:49:05.125 322 12486.02 129.55 54580.05 88888.00 2015-11-18 13:49:05.250 322 12486.12 129.53 54580.05 88888.00 2015-11-18 13:49:05.375 322 12486.05 129.55 54580.03 88888.00 2015-11-18 13:49:05.500 322 12485.95 129.53 54580.03 88888.00 2015-11-18 13:49:05.625 322 12485.90 129.55 54580.05 88888.00 2015-11-18 13:49:05.750 322 12485.90 129.55 54580.03 88888.00 2015-11-18 13:49:05.875 322 12485.92 129.55 54580.03 88888.00 2015-11-18 13:49:06.000 322 12485.95 129.53 54580.00 88888.00 2015-11-18 13:49:06.125 322 12486.02 129.50 54580.05 88888.00 2015-11-18 13:49:06.250 322 12486.02 129.45 54580.05 88888.00 2015-11-18 13:49:06.375 322 12486.05 129.45 54580.03 88888.00 2015-11-18 13:49:06.500 322 12486.05 129.43 54580.05 88888.00 2015-11-18 13:49:06.625 322 12486.05 129.45 54580.05 88888.00 2015-11-18 13:49:06.750 322 12486.00 129.47 54580.03 88888.00 2015-11-18 13:49:06.875 322 12486.00 129.45 54580.00 88888.00 2015-11-18 13:49:07.000 322 12486.08 129.40 54580.00 88888.00 2015-11-18 13:49:07.125 322 12486.02 129.43 54580.03 88888.00 2015-11-18 13:49:07.250 322 12485.98 129.47 54580.05 88888.00 2015-11-18 13:49:07.375 322 12486.02 129.45 54580.05 88888.00 2015-11-18 13:49:07.500 322 12486.05 129.47 54580.03 88888.00 2015-11-18 13:49:07.625 322 12486.05 129.45 54580.03 88888.00 2015-11-18 13:49:07.750 322 12486.05 129.40 54580.03 88888.00 2015-11-18 13:49:07.875 322 12486.05 129.43 54580.03 88888.00 2015-11-18 13:49:08.000 322 12486.12 129.45 54580.03 88888.00 2015-11-18 13:49:08.125 322 12486.15 129.43 54580.05 88888.00 2015-11-18 13:49:08.250 322 12486.10 129.43 54580.05 88888.00 2015-11-18 13:49:08.375 322 12486.08 129.45 54580.03 88888.00 2015-11-18 13:49:08.500 322 12486.05 129.47 54580.03 88888.00 2015-11-18 13:49:08.625 322 12486.08 129.45 54580.03 88888.00 2015-11-18 13:49:08.750 322 12486.00 129.40 54580.03 88888.00 2015-11-18 13:49:08.875 322 12486.00 129.38 54580.03 88888.00 2015-11-18 13:49:09.000 322 12486.02 129.38 54580.00 88888.00 2015-11-18 13:49:09.125 322 12486.05 129.40 54580.05 88888.00 2015-11-18 13:49:09.250 322 12486.00 129.38 54580.03 88888.00 2015-11-18 13:49:09.375 322 12486.02 129.38 54580.00 88888.00 2015-11-18 13:49:09.500 322 12486.10 129.40 54580.03 88888.00 2015-11-18 13:49:09.625 322 12486.08 129.43 54580.03 88888.00 2015-11-18 13:49:09.750 322 12486.02 129.40 54580.03 88888.00 2015-11-18 13:49:09.875 322 12486.08 129.38 54580.03 88888.00 2015-11-18 13:49:10.000 322 12486.10 129.35 54580.03 88888.00 2015-11-18 13:49:10.125 322 12486.08 129.38 54580.03 88888.00 2015-11-18 13:49:10.250 322 12486.08 129.38 54580.05 88888.00 2015-11-18 13:49:10.375 322 12486.17 129.38 54580.05 88888.00 2015-11-18 13:49:10.500 322 12486.20 129.40 54580.05 88888.00 2015-11-18 13:49:10.625 322 12486.12 129.40 54580.07 88888.00 2015-11-18 13:49:10.750 322 12486.00 129.40 54580.03 88888.00 2015-11-18 13:49:10.875 322 12486.00 129.45 54580.05 88888.00 2015-11-18 13:49:11.000 322 12486.08 129.43 54580.03 88888.00 2015-11-18 13:49:11.125 322 12486.10 129.40 54580.05 88888.00 2015-11-18 13:49:11.250 322 12486.08 129.35 54580.07 88888.00 2015-11-18 13:49:11.375 322 12486.05 129.32 54580.05 88888.00 2015-11-18 13:49:11.500 322 12486.10 129.38 54580.05 88888.00 2015-11-18 13:49:11.625 322 12486.10 129.35 54580.07 88888.00 2015-11-18 13:49:11.750 322 12486.08 129.35 54580.03 88888.00 2015-11-18 13:49:11.875 322 12486.08 129.35 54580.05 88888.00 2015-11-18 13:49:12.000 322 12486.05 129.35 54580.05 88888.00 2015-11-18 13:49:12.125 322 12486.12 129.32 54580.07 88888.00 2015-11-18 13:49:12.250 322 12486.17 129.30 54580.05 88888.00 2015-11-18 13:49:12.375 322 12486.23 129.32 54580.05 88888.00 2015-11-18 13:49:12.500 322 12486.17 129.32 54580.05 88888.00 2015-11-18 13:49:12.625 322 12486.10 129.35 54580.03 88888.00 2015-11-18 13:49:12.750 322 12486.12 129.32 54580.03 88888.00 2015-11-18 13:49:12.875 322 12486.15 129.32 54580.03 88888.00 2015-11-18 13:49:13.000 322 12486.23 129.35 54580.03 88888.00 2015-11-18 13:49:13.125 322 12486.25 129.35 54580.03 88888.00 2015-11-18 13:49:13.250 322 12486.15 129.35 54580.05 88888.00 2015-11-18 13:49:13.375 322 12486.17 129.35 54580.05 88888.00 2015-11-18 13:49:13.500 322 12486.23 129.32 54580.05 88888.00 2015-11-18 13:49:13.625 322 12486.27 129.30 54580.03 88888.00 2015-11-18 13:49:13.750 322 12486.23 129.35 54580.03 88888.00 2015-11-18 13:49:13.875 322 12486.17 129.32 54580.05 88888.00 2015-11-18 13:49:14.000 322 12486.27 129.32 54580.03 88888.00 2015-11-18 13:49:14.125 322 12486.30 129.35 54580.03 88888.00 2015-11-18 13:49:14.250 322 12486.20 129.32 54580.05 88888.00 2015-11-18 13:49:14.375 322 12486.23 129.35 54580.03 88888.00 2015-11-18 13:49:14.500 322 12486.27 129.32 54580.05 88888.00 2015-11-18 13:49:14.625 322 12486.25 129.35 54580.05 88888.00 2015-11-18 13:49:14.750 322 12486.25 129.32 54580.05 88888.00 2015-11-18 13:49:14.875 322 12486.20 129.32 54580.05 88888.00 2015-11-18 13:49:15.000 322 12486.17 129.30 54580.05 88888.00 2015-11-18 13:49:15.125 322 12486.10 129.30 54580.07 88888.00 2015-11-18 13:49:15.250 322 12486.02 129.32 54580.07 88888.00 2015-11-18 13:49:15.375 322 12486.05 129.38 54580.05 88888.00 2015-11-18 13:49:15.500 322 12486.10 129.35 54580.05 88888.00 2015-11-18 13:49:15.625 322 12486.12 129.32 54580.05 88888.00 2015-11-18 13:49:15.750 322 12486.20 129.40 54580.05 88888.00 2015-11-18 13:49:15.875 322 12486.15 129.40 54580.03 88888.00 2015-11-18 13:49:16.000 322 12486.20 129.43 54580.00 88888.00 2015-11-18 13:49:16.125 322 12486.25 129.40 54580.03 88888.00 2015-11-18 13:49:16.250 322 12486.20 129.38 54580.03 88888.00 2015-11-18 13:49:16.375 322 12486.25 129.40 54580.03 88888.00 2015-11-18 13:49:16.500 322 12486.23 129.38 54580.05 88888.00 2015-11-18 13:49:16.625 322 12486.17 129.40 54580.03 88888.00 2015-11-18 13:49:16.750 322 12486.10 129.38 54580.07 88888.00 2015-11-18 13:49:16.875 322 12486.08 129.40 54580.05 88888.00 2015-11-18 13:49:17.000 322 12486.15 129.40 54580.05 88888.00 2015-11-18 13:49:17.125 322 12486.15 129.43 54580.07 88888.00 2015-11-18 13:49:17.250 322 12486.17 129.43 54580.05 88888.00 2015-11-18 13:49:17.375 322 12486.23 129.45 54580.05 88888.00 2015-11-18 13:49:17.500 322 12486.20 129.45 54580.05 88888.00 2015-11-18 13:49:17.625 322 12486.15 129.45 54580.05 88888.00 2015-11-18 13:49:17.750 322 12486.15 129.47 54580.07 88888.00 2015-11-18 13:49:17.875 322 12486.15 129.45 54580.07 88888.00 2015-11-18 13:49:18.000 322 12486.17 129.47 54580.03 88888.00 2015-11-18 13:49:18.125 322 12486.20 129.47 54580.03 88888.00 2015-11-18 13:49:18.250 322 12486.10 129.47 54580.05 88888.00 2015-11-18 13:49:18.375 322 12486.15 129.50 54580.05 88888.00 2015-11-18 13:49:18.500 322 12486.17 129.47 54580.05 88888.00 2015-11-18 13:49:18.625 322 12486.17 129.50 54580.07 88888.00 2015-11-18 13:49:18.750 322 12486.23 129.50 54580.03 88888.00 2015-11-18 13:49:18.875 322 12486.25 129.53 54580.03 88888.00 2015-11-18 13:49:19.000 322 12486.30 129.47 54580.03 88888.00 2015-11-18 13:49:19.125 322 12486.27 129.50 54580.03 88888.00 2015-11-18 13:49:19.250 322 12486.23 129.53 54580.03 88888.00 2015-11-18 13:49:19.375 322 12486.23 129.50 54580.00 88888.00 2015-11-18 13:49:19.500 322 12486.25 129.50 54580.03 88888.00 2015-11-18 13:49:19.625 322 12486.27 129.50 54580.03 88888.00 2015-11-18 13:49:19.750 322 12486.38 129.53 54580.03 88888.00 2015-11-18 13:49:19.875 322 12486.38 129.50 54580.03 88888.00 2015-11-18 13:49:20.000 322 12486.35 129.50 54580.03 88888.00 2015-11-18 13:49:20.125 322 12486.30 129.53 54580.05 88888.00 2015-11-18 13:49:20.250 322 12486.25 129.53 54580.07 88888.00 2015-11-18 13:49:20.375 322 12486.35 129.57 54580.05 88888.00 2015-11-18 13:49:20.500 322 12486.35 129.57 54580.03 88888.00 2015-11-18 13:49:20.625 322 12486.35 129.57 54580.05 88888.00 2015-11-18 13:49:20.750 322 12486.38 129.55 54580.03 88888.00 2015-11-18 13:49:20.875 322 12486.38 129.55 54580.05 88888.00 2015-11-18 13:49:21.000 322 12486.35 129.55 54580.03 88888.00 2015-11-18 13:49:21.125 322 12486.33 129.53 54580.05 88888.00 2015-11-18 13:49:21.250 322 12486.33 129.55 54580.03 88888.00 2015-11-18 13:49:21.375 322 12486.35 129.53 54580.03 88888.00 2015-11-18 13:49:21.500 322 12486.35 129.53 54580.03 88888.00 2015-11-18 13:49:21.625 322 12486.38 129.55 54580.05 88888.00 2015-11-18 13:49:21.750 322 12486.30 129.55 54580.03 88888.00 2015-11-18 13:49:21.875 322 12486.33 129.57 54580.00 88888.00 2015-11-18 13:49:22.000 322 12486.40 129.55 54580.00 88888.00 2015-11-18 13:49:22.125 322 12486.42 129.57 54580.00 88888.00 2015-11-18 13:49:22.250 322 12486.40 129.57 54580.00 88888.00 2015-11-18 13:49:22.375 322 12486.45 129.57 54580.00 88888.00 2015-11-18 13:49:22.500 322 12486.42 129.60 54580.03 88888.00 2015-11-18 13:49:22.625 322 12486.35 129.62 54580.00 88888.00 2015-11-18 13:49:22.750 322 12486.35 129.60 54580.05 88888.00 2015-11-18 13:49:22.875 322 12486.38 129.60 54580.00 88888.00 2015-11-18 13:49:23.000 322 12486.42 129.60 54580.03 88888.00 2015-11-18 13:49:23.125 322 12486.45 129.60 54580.03 88888.00 2015-11-18 13:49:23.250 322 12486.40 129.57 54580.03 88888.00 2015-11-18 13:49:23.375 322 12486.45 129.57 54580.05 88888.00 2015-11-18 13:49:23.500 322 12486.48 129.57 54580.05 88888.00 2015-11-18 13:49:23.625 322 12486.48 129.60 54580.05 88888.00 2015-11-18 13:49:23.750 322 12486.45 129.62 54580.03 88888.00 2015-11-18 13:49:23.875 322 12486.50 129.62 54580.03 88888.00 2015-11-18 13:49:24.000 322 12486.48 129.62 54580.03 88888.00 2015-11-18 13:49:24.125 322 12486.50 129.62 54580.03 88888.00 2015-11-18 13:49:24.250 322 12486.45 129.57 54580.05 88888.00 2015-11-18 13:49:24.375 322 12486.52 129.57 54580.03 88888.00 2015-11-18 13:49:24.500 322 12486.52 129.60 54580.05 88888.00 2015-11-18 13:49:24.625 322 12486.55 129.62 54580.05 88888.00 2015-11-18 13:49:24.750 322 12486.60 129.60 54580.05 88888.00 2015-11-18 13:49:24.875 322 12486.62 129.55 54580.03 88888.00 2015-11-18 13:49:25.000 322 12486.62 129.60 54580.03 88888.00 2015-11-18 13:49:25.125 322 12486.70 129.60 54580.03 88888.00 2015-11-18 13:49:25.250 322 12486.67 129.60 54580.03 88888.00 2015-11-18 13:49:25.375 322 12486.67 129.60 54580.03 88888.00 2015-11-18 13:49:25.500 322 12486.62 129.60 54580.05 88888.00 2015-11-18 13:49:25.625 322 12486.60 129.57 54580.03 88888.00 2015-11-18 13:49:25.750 322 12486.55 129.60 54580.05 88888.00 2015-11-18 13:49:25.875 322 12486.58 129.60 54580.03 88888.00 2015-11-18 13:49:26.000 322 12486.70 129.60 54580.05 88888.00 2015-11-18 13:49:26.125 322 12486.73 129.60 54580.05 88888.00 2015-11-18 13:49:26.250 322 12486.73 129.57 54580.07 88888.00 2015-11-18 13:49:26.375 322 12486.77 129.57 54580.05 88888.00 2015-11-18 13:49:26.500 322 12486.75 129.60 54580.07 88888.00 2015-11-18 13:49:26.625 322 12486.75 129.60 54580.03 88888.00 2015-11-18 13:49:26.750 322 12486.73 129.60 54580.03 88888.00 2015-11-18 13:49:26.875 322 12486.70 129.60 54580.03 88888.00 2015-11-18 13:49:27.000 322 12486.62 129.60 54580.05 88888.00 2015-11-18 13:49:27.125 322 12486.67 129.62 54580.05 88888.00 2015-11-18 13:49:27.250 322 12486.65 129.62 54580.03 88888.00 2015-11-18 13:49:27.375 322 12486.75 129.60 54580.03 88888.00 2015-11-18 13:49:27.500 322 12486.75 129.60 54580.03 88888.00 2015-11-18 13:49:27.625 322 12486.77 129.57 54580.03 88888.00 2015-11-18 13:49:27.750 322 12486.80 129.60 54580.05 88888.00 2015-11-18 13:49:27.875 322 12486.75 129.62 54580.07 88888.00 2015-11-18 13:49:28.000 322 12486.70 129.62 54580.05 88888.00 2015-11-18 13:49:28.125 322 12486.65 129.62 54580.07 88888.00 2015-11-18 13:49:28.250 322 12486.58 129.60 54580.07 88888.00 2015-11-18 13:49:28.375 322 12486.67 129.57 54580.05 88888.00 2015-11-18 13:49:28.500 322 12486.73 129.57 54580.05 88888.00 2015-11-18 13:49:28.625 322 12486.73 129.60 54580.05 88888.00 2015-11-18 13:49:28.750 322 12486.80 129.57 54580.05 88888.00 2015-11-18 13:49:28.875 322 12486.88 129.57 54580.05 88888.00 2015-11-18 13:49:29.000 322 12486.88 129.55 54580.03 88888.00 2015-11-18 13:49:29.125 322 12486.90 129.53 54580.05 88888.00 2015-11-18 13:49:29.250 322 12486.77 129.50 54580.05 88888.00 2015-11-18 13:49:29.375 322 12486.80 129.53 54580.00 88888.00 2015-11-18 13:49:29.500 322 12486.77 129.55 54580.03 88888.00 2015-11-18 13:49:29.625 322 12486.80 129.55 54580.03 88888.00 2015-11-18 13:49:29.750 322 12486.80 129.53 54580.05 88888.00 2015-11-18 13:49:29.875 322 12486.83 129.55 54580.05 88888.00 2015-11-18 13:49:30.000 322 12486.88 129.53 54580.03 88888.00 2015-11-18 13:49:30.125 322 12486.88 129.53 54580.05 88888.00 2015-11-18 13:49:30.250 322 12486.83 129.45 54580.05 88888.00 2015-11-18 13:49:30.375 322 12486.88 129.45 54580.03 88888.00 2015-11-18 13:49:30.500 322 12486.90 129.45 54580.03 88888.00 2015-11-18 13:49:30.625 322 12486.83 129.45 54580.03 88888.00 2015-11-18 13:49:30.750 322 12486.77 129.47 54580.03 88888.00 2015-11-18 13:49:30.875 322 12486.77 129.45 54580.03 88888.00 2015-11-18 13:49:31.000 322 12486.80 129.40 54580.05 88888.00 2015-11-18 13:49:31.125 322 12486.77 129.45 54580.07 88888.00 2015-11-18 13:49:31.250 322 12486.70 129.43 54580.07 88888.00 2015-11-18 13:49:31.375 322 12486.73 129.40 54580.05 88888.00 2015-11-18 13:49:31.500 322 12486.80 129.38 54580.00 88888.00 2015-11-18 13:49:31.625 322 12486.90 129.40 54580.00 88888.00 2015-11-18 13:49:31.750 322 12486.92 129.38 54580.03 88888.00 2015-11-18 13:49:31.875 322 12486.98 129.38 54580.03 88888.00 2015-11-18 13:49:32.000 322 12487.00 129.35 54580.03 88888.00 2015-11-18 13:49:32.125 322 12486.95 129.35 54580.05 88888.00 2015-11-18 13:49:32.250 322 12486.92 129.35 54580.05 88888.00 2015-11-18 13:49:32.375 322 12486.92 129.30 54580.05 88888.00 2015-11-18 13:49:32.500 322 12486.90 129.30 54580.03 88888.00 2015-11-18 13:49:32.625 322 12486.83 129.28 54580.03 88888.00 2015-11-18 13:49:32.750 322 12486.88 129.28 54580.00 88888.00 2015-11-18 13:49:32.875 322 12486.92 129.25 54580.05 88888.00 2015-11-18 13:49:33.000 322 12486.90 129.22 54580.05 88888.00 2015-11-18 13:49:33.125 322 12486.90 129.25 54580.05 88888.00 2015-11-18 13:49:33.250 322 12486.88 129.28 54580.05 88888.00 2015-11-18 13:49:33.375 322 12486.95 129.25 54580.05 88888.00 2015-11-18 13:49:33.500 322 12486.95 129.22 54580.05 88888.00 2015-11-18 13:49:33.625 322 12486.95 129.25 54580.03 88888.00 2015-11-18 13:49:33.750 322 12487.00 129.25 54580.03 88888.00 2015-11-18 13:49:33.875 322 12487.05 129.25 54580.05 88888.00 2015-11-18 13:49:34.000 322 12487.05 129.25 54580.03 88888.00 2015-11-18 13:49:34.125 322 12487.00 129.22 54580.05 88888.00 2015-11-18 13:49:34.250 322 12486.98 129.20 54580.05 88888.00 2015-11-18 13:49:34.375 322 12487.02 129.20 54580.05 88888.00 2015-11-18 13:49:34.500 322 12487.05 129.20 54580.07 88888.00 2015-11-18 13:49:34.625 322 12487.00 129.18 54580.07 88888.00 2015-11-18 13:49:34.750 322 12487.00 129.18 54580.05 88888.00 2015-11-18 13:49:34.875 322 12486.98 129.15 54580.05 88888.00 2015-11-18 13:49:35.000 322 12486.88 129.18 54580.05 88888.00 2015-11-18 13:49:35.125 322 12486.90 129.18 54580.07 88888.00 2015-11-18 13:49:35.250 322 12486.88 129.15 54580.07 88888.00 2015-11-18 13:49:35.375 322 12486.98 129.12 54580.05 88888.00 2015-11-18 13:49:35.500 322 12487.00 129.10 54580.07 88888.00 2015-11-18 13:49:35.625 322 12486.98 129.10 54580.10 88888.00 2015-11-18 13:49:35.750 322 12486.92 129.07 54580.10 88888.00 2015-11-18 13:49:35.875 322 12486.92 129.07 54580.07 88888.00 2015-11-18 13:49:36.000 322 12486.95 129.05 54580.05 88888.00 2015-11-18 13:49:36.125 322 12487.08 129.07 54580.05 88888.00 2015-11-18 13:49:36.250 322 12487.10 129.07 54580.05 88888.00 2015-11-18 13:49:36.375 322 12487.05 129.07 54580.05 88888.00 2015-11-18 13:49:36.500 322 12487.05 129.05 54580.05 88888.00 2015-11-18 13:49:36.625 322 12487.02 129.03 54580.07 88888.00 2015-11-18 13:49:36.750 322 12487.00 128.97 54580.07 88888.00 2015-11-18 13:49:36.875 322 12487.05 128.95 54580.05 88888.00 2015-11-18 13:49:37.000 322 12487.12 128.95 54580.03 88888.00 2015-11-18 13:49:37.125 322 12487.17 128.95 54580.03 88888.00 2015-11-18 13:49:37.250 322 12487.05 128.93 54580.05 88888.00 2015-11-18 13:49:37.375 322 12487.00 128.95 54580.07 88888.00 2015-11-18 13:49:37.500 322 12486.92 128.93 54580.07 88888.00 2015-11-18 13:49:37.625 322 12487.05 128.90 54580.07 88888.00 2015-11-18 13:49:37.750 322 12487.08 128.90 54580.05 88888.00 2015-11-18 13:49:37.875 322 12487.08 128.88 54580.07 88888.00 2015-11-18 13:49:38.000 322 12487.05 128.85 54580.05 88888.00 2015-11-18 13:49:38.125 322 12487.00 128.85 54580.05 88888.00 2015-11-18 13:49:38.250 322 12487.02 128.82 54580.05 88888.00 2015-11-18 13:49:38.375 322 12487.10 128.88 54580.05 88888.00 2015-11-18 13:49:38.500 322 12487.08 128.85 54580.07 88888.00 2015-11-18 13:49:38.625 322 12487.00 128.82 54580.07 88888.00 2015-11-18 13:49:38.750 322 12487.00 128.80 54580.10 88888.00 2015-11-18 13:49:38.875 322 12487.02 128.80 54580.07 88888.00 2015-11-18 13:49:39.000 322 12487.00 128.80 54580.05 88888.00 2015-11-18 13:49:39.125 322 12487.00 128.80 54580.05 88888.00 2015-11-18 13:49:39.250 322 12487.00 128.78 54580.05 88888.00 2015-11-18 13:49:39.375 322 12486.98 128.78 54580.05 88888.00 2015-11-18 13:49:39.500 322 12486.95 128.78 54580.05 88888.00 2015-11-18 13:49:39.625 322 12487.02 128.72 54580.07 88888.00 2015-11-18 13:49:39.750 322 12487.00 128.72 54580.05 88888.00 2015-11-18 13:49:39.875 322 12487.00 128.68 54580.03 88888.00 2015-11-18 13:49:40.000 322 12487.02 128.62 54580.03 88888.00 2015-11-18 13:49:40.125 322 12487.08 128.65 54580.03 88888.00 2015-11-18 13:49:40.250 322 12487.05 128.60 54580.05 88888.00 2015-11-18 13:49:40.375 322 12487.12 128.57 54580.05 88888.00 2015-11-18 13:49:40.500 322 12487.10 128.62 54580.05 88888.00 2015-11-18 13:49:40.625 322 12487.08 128.65 54580.07 88888.00 2015-11-18 13:49:40.750 322 12487.08 128.62 54580.07 88888.00 2015-11-18 13:49:40.875 322 12487.08 128.60 54580.07 88888.00 2015-11-18 13:49:41.000 322 12487.05 128.55 54580.05 88888.00 2015-11-18 13:49:41.125 322 12487.10 128.57 54580.07 88888.00 2015-11-18 13:49:41.250 322 12487.05 128.53 54580.07 88888.00 2015-11-18 13:49:41.375 322 12487.12 128.53 54580.07 88888.00 2015-11-18 13:49:41.500 322 12487.10 128.50 54580.07 88888.00 2015-11-18 13:49:41.625 322 12487.10 128.50 54580.07 88888.00 2015-11-18 13:49:41.750 322 12487.12 128.50 54580.07 88888.00 2015-11-18 13:49:41.875 322 12487.15 128.55 54580.07 88888.00 2015-11-18 13:49:42.000 322 12487.12 128.53 54580.07 88888.00 2015-11-18 13:49:42.125 322 12487.10 128.53 54580.07 88888.00 2015-11-18 13:49:42.250 322 12487.08 128.47 54580.05 88888.00 2015-11-18 13:49:42.375 322 12487.12 128.45 54580.05 88888.00 2015-11-18 13:49:42.500 322 12487.08 128.45 54580.05 88888.00 2015-11-18 13:49:42.625 322 12487.12 128.45 54580.07 88888.00 2015-11-18 13:49:42.750 322 12487.17 128.43 54580.05 88888.00 2015-11-18 13:49:42.875 322 12487.08 128.40 54580.07 88888.00 2015-11-18 13:49:43.000 322 12487.02 128.38 54580.05 88888.00 2015-11-18 13:49:43.125 322 12487.02 128.38 54580.07 88888.00 2015-11-18 13:49:43.250 322 12486.95 128.38 54580.07 88888.00 2015-11-18 13:49:43.375 322 12487.05 128.40 54580.05 88888.00 2015-11-18 13:49:43.500 322 12487.12 128.40 54580.10 88888.00 2015-11-18 13:49:43.625 322 12487.10 128.32 54580.05 88888.00 2015-11-18 13:49:43.750 322 12487.10 128.32 54580.05 88888.00 2015-11-18 13:49:43.875 322 12487.05 128.32 54580.05 88888.00 2015-11-18 13:49:44.000 322 12487.08 128.32 54580.07 88888.00 2015-11-18 13:49:44.125 322 12487.08 128.32 54580.07 88888.00 2015-11-18 13:49:44.250 322 12487.05 128.25 54580.10 88888.00 2015-11-18 13:49:44.375 322 12487.08 128.25 54580.07 88888.00 2015-11-18 13:49:44.500 322 12487.10 128.20 54580.07 88888.00 2015-11-18 13:49:44.625 322 12487.17 128.25 54580.05 88888.00 2015-11-18 13:49:44.750 322 12487.15 128.22 54580.07 88888.00 2015-11-18 13:49:44.875 322 12487.15 128.22 54580.07 88888.00 2015-11-18 13:49:45.000 322 12487.15 128.25 54580.07 88888.00 2015-11-18 13:49:45.125 322 12487.15 128.22 54580.07 88888.00 2015-11-18 13:49:45.250 322 12487.10 128.22 54580.05 88888.00 2015-11-18 13:49:45.375 322 12487.17 128.25 54580.05 88888.00 2015-11-18 13:49:45.500 322 12487.17 128.22 54580.07 88888.00 2015-11-18 13:49:45.625 322 12487.17 128.22 54580.07 88888.00 2015-11-18 13:49:45.750 322 12487.12 128.22 54580.07 88888.00 2015-11-18 13:49:45.875 322 12487.02 128.20 54580.07 88888.00 2015-11-18 13:49:46.000 322 12487.00 128.20 54580.07 88888.00 2015-11-18 13:49:46.125 322 12486.98 128.20 54580.07 88888.00 2015-11-18 13:49:46.250 322 12487.02 128.20 54580.10 88888.00 2015-11-18 13:49:46.375 322 12487.08 128.22 54580.07 88888.00 2015-11-18 13:49:46.500 322 12487.10 128.22 54580.07 88888.00 2015-11-18 13:49:46.625 322 12487.10 128.18 54580.05 88888.00 2015-11-18 13:49:46.750 322 12487.10 128.18 54580.07 88888.00 2015-11-18 13:49:46.875 322 12487.17 128.18 54580.05 88888.00 2015-11-18 13:49:47.000 322 12487.23 128.12 54580.05 88888.00 2015-11-18 13:49:47.125 322 12487.17 128.15 54580.07 88888.00 2015-11-18 13:49:47.250 322 12487.15 128.20 54580.07 88888.00 2015-11-18 13:49:47.375 322 12487.10 128.18 54580.10 88888.00 2015-11-18 13:49:47.500 322 12487.05 128.15 54580.07 88888.00 2015-11-18 13:49:47.625 322 12487.05 128.15 54580.07 88888.00 2015-11-18 13:49:47.750 322 12487.00 128.12 54580.10 88888.00 2015-11-18 13:49:47.875 322 12487.00 128.15 54580.12 88888.00 2015-11-18 13:49:48.000 322 12487.02 128.15 54580.10 88888.00 2015-11-18 13:49:48.125 322 12487.02 128.15 54580.10 88888.00 2015-11-18 13:49:48.250 322 12487.02 128.12 54580.10 88888.00 2015-11-18 13:49:48.375 322 12487.00 128.12 54580.10 88888.00 2015-11-18 13:49:48.500 322 12486.98 128.18 54580.10 88888.00 2015-11-18 13:49:48.625 322 12486.90 128.15 54580.12 88888.00 2015-11-18 13:49:48.750 322 12486.90 128.12 54580.12 88888.00 2015-11-18 13:49:48.875 322 12486.95 128.10 54580.10 88888.00 2015-11-18 13:49:49.000 322 12486.98 128.15 54580.07 88888.00 2015-11-18 13:49:49.125 322 12487.02 128.18 54580.10 88888.00 2015-11-18 13:49:49.250 322 12487.00 128.12 54580.10 88888.00 2015-11-18 13:49:49.375 322 12487.02 128.10 54580.10 88888.00 2015-11-18 13:49:49.500 322 12486.98 128.10 54580.05 88888.00 2015-11-18 13:49:49.625 322 12486.98 128.10 54580.07 88888.00 2015-11-18 13:49:49.750 322 12487.08 128.12 54580.10 88888.00 2015-11-18 13:49:49.875 322 12487.08 128.10 54580.10 88888.00 2015-11-18 13:49:50.000 322 12487.00 128.10 54580.05 88888.00 2015-11-18 13:49:50.125 322 12487.02 128.12 54580.05 88888.00 2015-11-18 13:49:50.250 322 12487.02 128.10 54580.07 88888.00 2015-11-18 13:49:50.375 322 12487.05 128.10 54580.07 88888.00 2015-11-18 13:49:50.500 322 12487.10 128.10 54580.07 88888.00 2015-11-18 13:49:50.625 322 12487.12 128.12 54580.07 88888.00 2015-11-18 13:49:50.750 322 12487.05 128.12 54580.05 88888.00 2015-11-18 13:49:50.875 322 12486.98 128.12 54580.07 88888.00 2015-11-18 13:49:51.000 322 12486.98 128.10 54580.07 88888.00 2015-11-18 13:49:51.125 322 12487.00 128.15 54580.10 88888.00 2015-11-18 13:49:51.250 322 12487.00 128.15 54580.10 88888.00 2015-11-18 13:49:51.375 322 12487.00 128.12 54580.10 88888.00 2015-11-18 13:49:51.500 322 12487.02 128.12 54580.07 88888.00 2015-11-18 13:49:51.625 322 12487.00 128.10 54580.07 88888.00 2015-11-18 13:49:51.750 322 12487.02 128.12 54580.05 88888.00 2015-11-18 13:49:51.875 322 12487.10 128.12 54580.07 88888.00 2015-11-18 13:49:52.000 322 12487.08 128.10 54580.07 88888.00 2015-11-18 13:49:52.125 322 12487.02 128.10 54580.10 88888.00 2015-11-18 13:49:52.250 322 12486.98 128.10 54580.10 88888.00 2015-11-18 13:49:52.375 322 12487.00 128.10 54580.07 88888.00 2015-11-18 13:49:52.500 322 12486.92 128.10 54580.10 88888.00 2015-11-18 13:49:52.625 322 12486.88 128.10 54580.12 88888.00 2015-11-18 13:49:52.750 322 12486.90 128.12 54580.12 88888.00 2015-11-18 13:49:52.875 322 12486.98 128.10 54580.12 88888.00 2015-11-18 13:49:53.000 322 12486.95 128.10 54580.10 88888.00 2015-11-18 13:49:53.125 322 12486.98 128.12 54580.12 88888.00 2015-11-18 13:49:53.250 322 12486.95 128.10 54580.10 88888.00 2015-11-18 13:49:53.375 322 12487.02 128.12 54580.10 88888.00 2015-11-18 13:49:53.500 322 12486.98 128.10 54580.07 88888.00 2015-11-18 13:49:53.625 322 12486.95 128.12 54580.07 88888.00 2015-11-18 13:49:53.750 322 12486.88 128.12 54580.10 88888.00 2015-11-18 13:49:53.875 322 12486.90 128.12 54580.10 88888.00 2015-11-18 13:49:54.000 322 12486.92 128.12 54580.10 88888.00 2015-11-18 13:49:54.125 322 12487.00 128.10 54580.10 88888.00 2015-11-18 13:49:54.250 322 12486.92 128.05 54580.10 88888.00 2015-11-18 13:49:54.375 322 12486.90 128.10 54580.10 88888.00 2015-11-18 13:49:54.500 322 12486.88 128.10 54580.10 88888.00 2015-11-18 13:49:54.625 322 12486.85 128.10 54580.10 88888.00 2015-11-18 13:49:54.750 322 12486.88 128.10 54580.10 88888.00 2015-11-18 13:49:54.875 322 12486.92 128.07 54580.10 88888.00 2015-11-18 13:49:55.000 322 12486.98 128.10 54580.12 88888.00 2015-11-18 13:49:55.125 322 12486.98 128.10 54580.12 88888.00 2015-11-18 13:49:55.250 322 12486.92 128.07 54580.12 88888.00 2015-11-18 13:49:55.375 322 12486.95 128.05 54580.12 88888.00 2015-11-18 13:49:55.500 322 12486.95 128.05 54580.15 88888.00 2015-11-18 13:49:55.625 322 12487.00 128.05 54580.12 88888.00 2015-11-18 13:49:55.750 322 12486.95 128.05 54580.12 88888.00 2015-11-18 13:49:55.875 322 12486.90 128.03 54580.10 88888.00 2015-11-18 13:49:56.000 322 12486.90 128.05 54580.10 88888.00 2015-11-18 13:49:56.125 322 12486.92 128.05 54580.12 88888.00 2015-11-18 13:49:56.250 322 12486.92 128.03 54580.15 88888.00 2015-11-18 13:49:56.375 322 12486.95 128.05 54580.12 88888.00 2015-11-18 13:49:56.500 322 12486.90 128.05 54580.10 88888.00 2015-11-18 13:49:56.625 322 12486.95 128.05 54580.15 88888.00 2015-11-18 13:49:56.750 322 12486.95 128.05 54580.12 88888.00 2015-11-18 13:49:56.875 322 12486.92 128.05 54580.12 88888.00 2015-11-18 13:49:57.000 322 12486.92 128.05 54580.10 88888.00 2015-11-18 13:49:57.125 322 12486.92 128.05 54580.10 88888.00 2015-11-18 13:49:57.250 322 12486.90 128.03 54580.12 88888.00 2015-11-18 13:49:57.375 322 12486.90 128.05 54580.12 88888.00 2015-11-18 13:49:57.500 322 12486.85 128.03 54580.10 88888.00 2015-11-18 13:49:57.625 322 12486.85 128.03 54580.15 88888.00 2015-11-18 13:49:57.750 322 12486.85 128.05 54580.15 88888.00 2015-11-18 13:49:57.875 322 12486.90 128.05 54580.10 88888.00 2015-11-18 13:49:58.000 322 12486.92 128.03 54580.12 88888.00 2015-11-18 13:49:58.125 322 12486.92 128.03 54580.12 88888.00 2015-11-18 13:49:58.250 322 12486.90 128.03 54580.12 88888.00 2015-11-18 13:49:58.375 322 12486.95 128.05 54580.10 88888.00 2015-11-18 13:49:58.500 322 12486.95 128.05 54580.15 88888.00 2015-11-18 13:49:58.625 322 12486.98 128.05 54580.12 88888.00 2015-11-18 13:49:58.750 322 12486.95 128.05 54580.12 88888.00 2015-11-18 13:49:58.875 322 12486.98 128.05 54580.10 88888.00 2015-11-18 13:49:59.000 322 12486.95 128.07 54580.10 88888.00 2015-11-18 13:49:59.125 322 12486.90 128.03 54580.12 88888.00 2015-11-18 13:49:59.250 322 12486.85 127.97 54580.10 88888.00 2015-11-18 13:49:59.375 322 12486.92 127.97 54580.10 88888.00 2015-11-18 13:49:59.500 322 12486.98 128.00 54580.10 88888.00 2015-11-18 13:49:59.625 322 12487.05 128.03 54580.12 88888.00 2015-11-18 13:49:59.750 322 12487.02 128.00 54580.12 88888.00 2015-11-18 13:49:59.875 322 12487.00 127.97 54580.12 88888.00 2015-11-18 13:50:00.000 322 12486.98 128.03 54580.10 88888.00 2015-11-18 13:50:00.125 322 12486.98 128.03 54580.10 88888.00 2015-11-18 13:50:00.250 322 12487.05 128.00 54580.10 88888.00 2015-11-18 13:50:00.375 322 12487.12 128.00 54580.10 88888.00 2015-11-18 13:50:00.500 322 12487.12 127.97 54580.10 88888.00 2015-11-18 13:50:00.625 322 12487.10 127.95 54580.10 88888.00 2015-11-18 13:50:00.750 322 12487.02 127.97 54580.10 88888.00 2015-11-18 13:50:00.875 322 12487.02 128.00 54580.07 88888.00 2015-11-18 13:50:01.000 322 12487.10 128.00 54580.07 88888.00 2015-11-18 13:50:01.125 322 12487.02 127.95 54580.10 88888.00 2015-11-18 13:50:01.250 322 12486.98 127.90 54580.15 88888.00 2015-11-18 13:50:01.375 322 12487.08 127.90 54580.15 88888.00 2015-11-18 13:50:01.500 322 12487.10 127.90 54580.15 88888.00 2015-11-18 13:50:01.625 322 12487.12 127.90 54580.12 88888.00 2015-11-18 13:50:01.750 322 12487.12 127.88 54580.12 88888.00 2015-11-18 13:50:01.875 322 12487.12 127.90 54580.10 88888.00 2015-11-18 13:50:02.000 322 12487.08 127.90 54580.10 88888.00 2015-11-18 13:50:02.125 322 12487.00 127.92 54580.15 88888.00 2015-11-18 13:50:02.250 322 12487.05 127.88 54580.12 88888.00 2015-11-18 13:50:02.375 322 12487.10 127.90 54580.10 88888.00 2015-11-18 13:50:02.500 322 12487.12 127.88 54580.10 88888.00 2015-11-18 13:50:02.625 322 12487.12 127.83 54580.12 88888.00 2015-11-18 13:50:02.750 322 12487.10 127.83 54580.07 88888.00 2015-11-18 13:50:02.875 322 12487.05 127.85 54580.07 88888.00 2015-11-18 13:50:03.000 322 12487.10 127.85 54580.07 88888.00 2015-11-18 13:50:03.125 322 12487.15 127.83 54580.07 88888.00 2015-11-18 13:50:03.250 322 12487.08 127.83 54580.10 88888.00 2015-11-18 13:50:03.375 322 12487.05 127.83 54580.10 88888.00 2015-11-18 13:50:03.500 322 12487.08 127.83 54580.07 88888.00 2015-11-18 13:50:03.625 322 12487.10 127.75 54580.05 88888.00 2015-11-18 13:50:03.750 322 12487.15 127.80 54580.07 88888.00 2015-11-18 13:50:03.875 322 12487.20 127.80 54580.07 88888.00 2015-11-18 13:50:04.000 322 12487.10 127.80 54580.07 88888.00 2015-11-18 13:50:04.125 322 12487.12 127.75 54580.07 88888.00 2015-11-18 13:50:04.250 322 12487.10 127.70 54580.10 88888.00 2015-11-18 13:50:04.375 322 12487.15 127.75 54580.10 88888.00 2015-11-18 13:50:04.500 322 12487.17 127.72 54580.07 88888.00 2015-11-18 13:50:04.625 322 12487.10 127.70 54580.10 88888.00 2015-11-18 13:50:04.750 322 12487.10 127.70 54580.10 88888.00 2015-11-18 13:50:04.875 322 12487.10 127.65 54580.12 88888.00 2015-11-18 13:50:05.000 322 12487.15 127.67 54580.10 88888.00 2015-11-18 13:50:05.125 322 12487.20 127.62 54580.10 88888.00 2015-11-18 13:50:05.250 322 12487.15 127.60 54580.12 88888.00 2015-11-18 13:50:05.375 322 12487.23 127.62 54580.12 88888.00 2015-11-18 13:50:05.500 322 12487.23 127.60 54580.10 88888.00 2015-11-18 13:50:05.625 322 12487.23 127.62 54580.07 88888.00 2015-11-18 13:50:05.750 322 12487.23 127.62 54580.10 88888.00 2015-11-18 13:50:05.875 322 12487.17 127.60 54580.12 88888.00 2015-11-18 13:50:06.000 322 12487.12 127.58 54580.10 88888.00 2015-11-18 13:50:06.125 322 12487.15 127.58 54580.07 88888.00 2015-11-18 13:50:06.250 322 12487.12 127.58 54580.07 88888.00 2015-11-18 13:50:06.375 322 12487.20 127.58 54580.10 88888.00 2015-11-18 13:50:06.500 322 12487.15 127.55 54580.12 88888.00 2015-11-18 13:50:06.625 322 12487.17 127.53 54580.10 88888.00 2015-11-18 13:50:06.750 322 12487.15 127.55 54580.10 88888.00 2015-11-18 13:50:06.875 322 12487.10 127.53 54580.10 88888.00 2015-11-18 13:50:07.000 322 12487.17 127.50 54580.07 88888.00 2015-11-18 13:50:07.125 322 12487.17 127.50 54580.10 88888.00 2015-11-18 13:50:07.250 322 12487.08 127.47 54580.10 88888.00 2015-11-18 13:50:07.375 322 12487.02 127.45 54580.05 88888.00 2015-11-18 13:50:07.500 322 12487.12 127.45 54580.07 88888.00 2015-11-18 13:50:07.625 322 12487.17 127.42 54580.07 88888.00 2015-11-18 13:50:07.750 322 12487.20 127.40 54580.07 88888.00 2015-11-18 13:50:07.875 322 12487.20 127.40 54580.10 88888.00 2015-11-18 13:50:08.000 322 12487.23 127.40 54580.07 88888.00 2015-11-18 13:50:08.125 322 12487.17 127.40 54580.07 88888.00 2015-11-18 13:50:08.250 322 12487.10 127.38 54580.07 88888.00 2015-11-18 13:50:08.375 322 12487.12 127.35 54580.07 88888.00 2015-11-18 13:50:08.500 322 12487.17 127.33 54580.07 88888.00 2015-11-18 13:50:08.625 322 12487.17 127.33 54580.07 88888.00 2015-11-18 13:50:08.750 322 12487.12 127.35 54580.07 88888.00 2015-11-18 13:50:08.875 322 12487.20 127.33 54580.10 88888.00 2015-11-18 13:50:09.000 322 12487.23 127.33 54580.07 88888.00 2015-11-18 13:50:09.125 322 12487.17 127.33 54580.07 88888.00 2015-11-18 13:50:09.250 322 12487.12 127.30 54580.07 88888.00 2015-11-18 13:50:09.375 322 12487.12 127.28 54580.05 88888.00 2015-11-18 13:50:09.500 322 12487.15 127.25 54580.05 88888.00 2015-11-18 13:50:09.625 322 12487.17 127.20 54580.05 88888.00 2015-11-18 13:50:09.750 322 12487.20 127.22 54580.05 88888.00 2015-11-18 13:50:09.875 322 12487.15 127.20 54580.07 88888.00 2015-11-18 13:50:10.000 322 12487.12 127.17 54580.07 88888.00 2015-11-18 13:50:10.125 322 12487.10 127.15 54580.07 88888.00 2015-11-18 13:50:10.250 322 12486.98 127.10 54580.05 88888.00 2015-11-18 13:50:10.375 322 12487.02 127.12 54580.03 88888.00 2015-11-18 13:50:10.500 322 12487.05 127.10 54580.03 88888.00 2015-11-18 13:50:10.625 322 12487.12 127.08 54580.03 88888.00 2015-11-18 13:50:10.750 322 12487.17 127.08 54580.00 88888.00 2015-11-18 13:50:10.875 322 12487.15 127.05 54580.03 88888.00 2015-11-18 13:50:11.000 322 12487.15 127.03 54580.00 88888.00 2015-11-18 13:50:11.125 322 12487.15 127.00 54580.00 88888.00 2015-11-18 13:50:11.250 322 12487.08 127.05 54580.03 88888.00 2015-11-18 13:50:11.375 322 12487.08 127.05 54580.03 88888.00 2015-11-18 13:50:11.500 322 12487.12 127.03 54580.05 88888.00 2015-11-18 13:50:11.625 322 12487.12 127.03 54580.07 88888.00 2015-11-18 13:50:11.750 322 12487.15 127.00 54580.03 88888.00 2015-11-18 13:50:11.875 322 12487.12 127.00 54580.03 88888.00 2015-11-18 13:50:12.000 322 12487.08 126.97 54580.03 88888.00 2015-11-18 13:50:12.125 322 12487.10 126.95 54580.05 88888.00 2015-11-18 13:50:12.250 322 12487.08 126.90 54580.07 88888.00 2015-11-18 13:50:12.375 322 12487.08 126.92 54580.05 88888.00 2015-11-18 13:50:12.500 322 12487.12 126.92 54580.05 88888.00 2015-11-18 13:50:12.625 322 12487.12 126.92 54580.03 88888.00 2015-11-18 13:50:12.750 322 12487.12 126.95 54580.03 88888.00 2015-11-18 13:50:12.875 322 12487.10 126.92 54580.03 88888.00 2015-11-18 13:50:13.000 322 12487.05 126.88 54580.05 88888.00 2015-11-18 13:50:13.125 322 12487.02 126.88 54580.05 88888.00 2015-11-18 13:50:13.250 322 12487.02 126.85 54580.05 88888.00 2015-11-18 13:50:13.375 322 12487.05 126.88 54580.03 88888.00 2015-11-18 13:50:13.500 322 12487.02 126.88 54580.03 88888.00 2015-11-18 13:50:13.625 322 12487.00 126.85 54580.05 88888.00 2015-11-18 13:50:13.750 322 12487.00 126.85 54580.03 88888.00 2015-11-18 13:50:13.875 322 12486.98 126.85 54580.03 88888.00 2015-11-18 13:50:14.000 322 12487.02 126.85 54580.03 88888.00 2015-11-18 13:50:14.125 322 12487.02 126.83 54580.05 88888.00 2015-11-18 13:50:14.250 322 12486.95 126.80 54580.03 88888.00 2015-11-18 13:50:14.375 322 12486.95 126.78 54580.03 88888.00 2015-11-18 13:50:14.500 322 12487.02 126.83 54580.00 88888.00 2015-11-18 13:50:14.625 322 12487.02 126.80 54580.00 88888.00 2015-11-18 13:50:14.750 322 12487.05 126.80 54580.00 88888.00 2015-11-18 13:50:14.875 322 12487.12 126.80 54580.00 88888.00 2015-11-18 13:50:15.000 322 12487.05 126.80 54579.97 88888.00 2015-11-18 13:50:15.125 322 12487.05 126.78 54580.00 88888.00 2015-11-18 13:50:15.250 322 12487.02 126.72 54580.03 88888.00 2015-11-18 13:50:15.375 322 12487.05 126.72 54580.03 88888.00 2015-11-18 13:50:15.500 322 12487.05 126.75 54580.03 88888.00 2015-11-18 13:50:15.625 322 12487.02 126.78 54580.05 88888.00 2015-11-18 13:50:15.750 322 12487.02 126.78 54580.05 88888.00 2015-11-18 13:50:15.875 322 12487.05 126.75 54580.03 88888.00 2015-11-18 13:50:16.000 322 12487.08 126.72 54580.00 88888.00 2015-11-18 13:50:16.125 322 12487.12 126.78 54580.03 88888.00 2015-11-18 13:50:16.250 322 12487.12 126.80 54580.03 88888.00 2015-11-18 13:50:16.375 322 12487.17 126.75 54580.03 88888.00 2015-11-18 13:50:16.500 322 12487.12 126.72 54580.03 88888.00 2015-11-18 13:50:16.625 322 12487.10 126.72 54580.00 88888.00 2015-11-18 13:50:16.750 322 12487.05 126.72 54580.03 88888.00 2015-11-18 13:50:16.875 322 12487.00 126.75 54580.03 88888.00 2015-11-18 13:50:17.000 322 12487.05 126.72 54580.00 88888.00 2015-11-18 13:50:17.125 322 12487.08 126.70 54580.00 88888.00 2015-11-18 13:50:17.250 322 12487.10 126.67 54580.00 88888.00 2015-11-18 13:50:17.375 322 12487.08 126.70 54580.03 88888.00 2015-11-18 13:50:17.500 322 12487.08 126.72 54580.00 88888.00 2015-11-18 13:50:17.625 322 12487.08 126.72 54580.00 88888.00 2015-11-18 13:50:17.750 322 12487.12 126.75 54580.03 88888.00 2015-11-18 13:50:17.875 322 12487.12 126.70 54580.03 88888.00 2015-11-18 13:50:18.000 322 12487.15 126.70 54580.00 88888.00 2015-11-18 13:50:18.125 322 12487.10 126.72 54580.03 88888.00 2015-11-18 13:50:18.250 322 12487.08 126.70 54580.00 88888.00 2015-11-18 13:50:18.375 322 12487.12 126.70 54580.00 88888.00 2015-11-18 13:50:18.500 322 12487.15 126.70 54580.00 88888.00 2015-11-18 13:50:18.625 322 12487.17 126.70 54580.00 88888.00 2015-11-18 13:50:18.750 322 12487.20 126.70 54580.03 88888.00 2015-11-18 13:50:18.875 322 12487.23 126.70 54580.03 88888.00 2015-11-18 13:50:19.000 322 12487.20 126.70 54580.00 88888.00 2015-11-18 13:50:19.125 322 12487.17 126.70 54580.00 88888.00 2015-11-18 13:50:19.250 322 12487.10 126.65 54580.00 88888.00 2015-11-18 13:50:19.375 322 12487.10 126.65 54580.00 88888.00 2015-11-18 13:50:19.500 322 12487.15 126.67 54579.97 88888.00 2015-11-18 13:50:19.625 322 12487.15 126.70 54579.97 88888.00 2015-11-18 13:50:19.750 322 12487.17 126.72 54580.03 88888.00 2015-11-18 13:50:19.875 322 12487.20 126.70 54580.03 88888.00 2015-11-18 13:50:20.000 322 12487.15 126.70 54580.00 88888.00 2015-11-18 13:50:20.125 322 12487.12 126.70 54580.00 88888.00 2015-11-18 13:50:20.250 322 12487.10 126.67 54579.95 88888.00 2015-11-18 13:50:20.375 322 12487.17 126.67 54579.95 88888.00 2015-11-18 13:50:20.500 322 12487.23 126.67 54579.95 88888.00 2015-11-18 13:50:20.625 322 12487.25 126.62 54579.97 88888.00 2015-11-18 13:50:20.750 322 12487.20 126.62 54579.97 88888.00 2015-11-18 13:50:20.875 322 12487.23 126.62 54579.95 88888.00 2015-11-18 13:50:21.000 322 12487.20 126.65 54579.95 88888.00 2015-11-18 13:50:21.125 322 12487.23 126.65 54579.97 88888.00 2015-11-18 13:50:21.250 322 12487.20 126.62 54579.97 88888.00 2015-11-18 13:50:21.375 322 12487.23 126.65 54579.97 88888.00 2015-11-18 13:50:21.500 322 12487.23 126.67 54579.95 88888.00 2015-11-18 13:50:21.625 322 12487.17 126.67 54579.97 88888.00 2015-11-18 13:50:21.750 322 12487.15 126.65 54579.95 88888.00 2015-11-18 13:50:21.875 322 12487.15 126.70 54579.95 88888.00 2015-11-18 13:50:22.000 322 12487.15 126.67 54579.93 88888.00 2015-11-18 13:50:22.125 322 12487.17 126.67 54579.93 88888.00 2015-11-18 13:50:22.250 322 12487.20 126.70 54579.95 88888.00 2015-11-18 13:50:22.375 322 12487.23 126.70 54579.95 88888.00 2015-11-18 13:50:22.500 322 12487.23 126.70 54579.95 88888.00 2015-11-18 13:50:22.625 322 12487.17 126.67 54579.93 88888.00 2015-11-18 13:50:22.750 322 12487.20 126.67 54579.95 88888.00 2015-11-18 13:50:22.875 322 12487.23 126.67 54579.93 88888.00 2015-11-18 13:50:23.000 322 12487.20 126.67 54579.93 88888.00 2015-11-18 13:50:23.125 322 12487.15 126.67 54579.95 88888.00 2015-11-18 13:50:23.250 322 12487.17 126.65 54579.97 88888.00 2015-11-18 13:50:23.375 322 12487.20 126.67 54579.97 88888.00 2015-11-18 13:50:23.500 322 12487.12 126.70 54579.95 88888.00 2015-11-18 13:50:23.625 322 12487.15 126.70 54579.95 88888.00 2015-11-18 13:50:23.750 322 12487.20 126.70 54579.95 88888.00 2015-11-18 13:50:23.875 322 12487.20 126.67 54579.97 88888.00 2015-11-18 13:50:24.000 322 12487.17 126.65 54579.95 88888.00 2015-11-18 13:50:24.125 322 12487.17 126.65 54579.90 88888.00 2015-11-18 13:50:24.250 322 12487.12 126.65 54579.93 88888.00 2015-11-18 13:50:24.375 322 12487.15 126.65 54579.93 88888.00 2015-11-18 13:50:24.500 322 12487.17 126.70 54579.95 88888.00 2015-11-18 13:50:24.625 322 12487.17 126.70 54579.97 88888.00 2015-11-18 13:50:24.750 322 12487.23 126.67 54579.97 88888.00 2015-11-18 13:50:24.875 322 12487.23 126.67 54579.95 88888.00 2015-11-18 13:50:25.000 322 12487.20 126.65 54579.95 88888.00 2015-11-18 13:50:25.125 322 12487.25 126.60 54579.95 88888.00 2015-11-18 13:50:25.250 322 12487.23 126.62 54579.97 88888.00 2015-11-18 13:50:25.375 322 12487.20 126.65 54579.95 88888.00 2015-11-18 13:50:25.500 322 12487.17 126.65 54579.93 88888.00 2015-11-18 13:50:25.625 322 12487.23 126.65 54579.93 88888.00 2015-11-18 13:50:25.750 322 12487.30 126.65 54579.95 88888.00 2015-11-18 13:50:25.875 322 12487.23 126.65 54579.95 88888.00 2015-11-18 13:50:26.000 322 12487.17 126.62 54579.93 88888.00 2015-11-18 13:50:26.125 322 12487.17 126.62 54579.93 88888.00 2015-11-18 13:50:26.250 322 12487.20 126.58 54579.95 88888.00 2015-11-18 13:50:26.375 322 12487.25 126.62 54579.93 88888.00 2015-11-18 13:50:26.500 322 12487.27 126.62 54579.90 88888.00 2015-11-18 13:50:26.625 322 12487.25 126.62 54579.93 88888.00 2015-11-18 13:50:26.750 322 12487.30 126.60 54579.93 88888.00 2015-11-18 13:50:26.875 322 12487.33 126.62 54579.90 88888.00 2015-11-18 13:50:27.000 322 12487.27 126.65 54579.90 88888.00 2015-11-18 13:50:27.125 322 12487.25 126.67 54579.93 88888.00 2015-11-18 13:50:27.250 322 12487.30 126.65 54579.90 88888.00 2015-11-18 13:50:27.375 322 12487.30 126.62 54579.93 88888.00 2015-11-18 13:50:27.500 322 12487.25 126.60 54579.90 88888.00 2015-11-18 13:50:27.625 322 12487.25 126.60 54579.93 88888.00 2015-11-18 13:50:27.750 322 12487.27 126.58 54579.93 88888.00 2015-11-18 13:50:27.875 322 12487.30 126.60 54579.90 88888.00 2015-11-18 13:50:28.000 322 12487.35 126.60 54579.90 88888.00 2015-11-18 13:50:28.125 322 12487.30 126.60 54579.90 88888.00 2015-11-18 13:50:28.250 322 12487.20 126.58 54579.95 88888.00 2015-11-18 13:50:28.375 322 12487.23 126.60 54579.93 88888.00 2015-11-18 13:50:28.500 322 12487.23 126.60 54579.93 88888.00 2015-11-18 13:50:28.625 322 12487.25 126.62 54579.93 88888.00 2015-11-18 13:50:28.750 322 12487.25 126.60 54579.93 88888.00 2015-11-18 13:50:28.875 322 12487.23 126.60 54579.93 88888.00 2015-11-18 13:50:29.000 322 12487.25 126.58 54579.93 88888.00 2015-11-18 13:50:29.125 322 12487.25 126.58 54579.95 88888.00 2015-11-18 13:50:29.250 322 12487.17 126.62 54579.93 88888.00 2015-11-18 13:50:29.375 322 12487.15 126.62 54579.93 88888.00 2015-11-18 13:50:29.500 322 12487.15 126.62 54579.93 88888.00 2015-11-18 13:50:29.625 322 12487.15 126.60 54579.93 88888.00 2015-11-18 13:50:29.750 322 12487.23 126.60 54579.93 88888.00 2015-11-18 13:50:29.875 322 12487.27 126.58 54579.93 88888.00 2015-11-18 13:50:30.000 322 12487.23 126.58 54579.90 88888.00 2015-11-18 13:50:30.125 322 12487.25 126.55 54579.93 88888.00 2015-11-18 13:50:30.250 322 12487.23 126.55 54579.93 88888.00 2015-11-18 13:50:30.375 322 12487.27 126.55 54579.93 88888.00 2015-11-18 13:50:30.500 322 12487.20 126.55 54579.95 88888.00 2015-11-18 13:50:30.625 322 12487.23 126.55 54579.93 88888.00 2015-11-18 13:50:30.750 322 12487.23 126.53 54579.93 88888.00 2015-11-18 13:50:30.875 322 12487.25 126.50 54579.90 88888.00 2015-11-18 13:50:31.000 322 12487.25 126.47 54579.93 88888.00 2015-11-18 13:50:31.125 322 12487.20 126.50 54579.95 88888.00 2015-11-18 13:50:31.250 322 12487.17 126.47 54579.93 88888.00 2015-11-18 13:50:31.375 322 12487.20 126.47 54579.95 88888.00 2015-11-18 13:50:31.500 322 12487.15 126.50 54579.90 88888.00 2015-11-18 13:50:31.625 322 12487.17 126.50 54579.93 88888.00 2015-11-18 13:50:31.750 322 12487.15 126.50 54579.93 88888.00 2015-11-18 13:50:31.875 322 12487.12 126.50 54579.90 88888.00 2015-11-18 13:50:32.000 322 12487.17 126.47 54579.88 88888.00 2015-11-18 13:50:32.125 322 12487.20 126.45 54579.93 88888.00 2015-11-18 13:50:32.250 322 12487.12 126.45 54579.90 88888.00 2015-11-18 13:50:32.375 322 12487.10 126.45 54579.90 88888.00 2015-11-18 13:50:32.500 322 12487.17 126.42 54579.90 88888.00 2015-11-18 13:50:32.625 322 12487.17 126.42 54579.93 88888.00 2015-11-18 13:50:32.750 322 12487.15 126.42 54579.90 88888.00 2015-11-18 13:50:32.875 322 12487.15 126.42 54579.90 88888.00 2015-11-18 13:50:33.000 322 12487.15 126.40 54579.90 88888.00 2015-11-18 13:50:33.125 322 12487.15 126.40 54579.90 88888.00 2015-11-18 13:50:33.250 322 12487.15 126.38 54579.93 88888.00 2015-11-18 13:50:33.375 322 12487.10 126.35 54579.90 88888.00 2015-11-18 13:50:33.500 322 12487.17 126.35 54579.93 88888.00 2015-11-18 13:50:33.625 322 12487.15 126.38 54579.93 88888.00 2015-11-18 13:50:33.750 322 12487.17 126.35 54579.93 88888.00 2015-11-18 13:50:33.875 322 12487.20 126.33 54579.90 88888.00 2015-11-18 13:50:34.000 322 12487.20 126.33 54579.93 88888.00 2015-11-18 13:50:34.125 322 12487.17 126.33 54579.93 88888.00 2015-11-18 13:50:34.250 322 12487.17 126.33 54579.95 88888.00 2015-11-18 13:50:34.375 322 12487.20 126.33 54579.97 88888.00 2015-11-18 13:50:34.500 322 12487.25 126.30 54579.95 88888.00 2015-11-18 13:50:34.625 322 12487.25 126.25 54579.93 88888.00 2015-11-18 13:50:34.750 322 12487.27 126.22 54579.93 88888.00 2015-11-18 13:50:34.875 322 12487.25 126.25 54579.93 88888.00 2015-11-18 13:50:35.000 322 12487.27 126.25 54579.90 88888.00 2015-11-18 13:50:35.125 322 12487.27 126.25 54579.90 88888.00 2015-11-18 13:50:35.250 322 12487.27 126.22 54579.93 88888.00 2015-11-18 13:50:35.375 322 12487.33 126.25 54579.88 88888.00 2015-11-18 13:50:35.500 322 12487.25 126.20 54579.93 88888.00 2015-11-18 13:50:35.625 322 12487.23 126.17 54579.93 88888.00 2015-11-18 13:50:35.750 322 12487.27 126.20 54579.93 88888.00 2015-11-18 13:50:35.875 322 12487.27 126.17 54579.93 88888.00 2015-11-18 13:50:36.000 322 12487.25 126.15 54579.90 88888.00 2015-11-18 13:50:36.125 322 12487.25 126.15 54579.90 88888.00 2015-11-18 13:50:36.250 322 12487.27 126.17 54579.90 88888.00 2015-11-18 13:50:36.375 322 12487.30 126.15 54579.90 88888.00 2015-11-18 13:50:36.500 322 12487.27 126.15 54579.88 88888.00 2015-11-18 13:50:36.625 322 12487.33 126.12 54579.88 88888.00 2015-11-18 13:50:36.750 322 12487.25 126.12 54579.90 88888.00 2015-11-18 13:50:36.875 322 12487.25 126.12 54579.88 88888.00 2015-11-18 13:50:37.000 322 12487.35 126.12 54579.88 88888.00 2015-11-18 13:50:37.125 322 12487.42 126.12 54579.90 88888.00 2015-11-18 13:50:37.250 322 12487.38 126.12 54579.88 88888.00 2015-11-18 13:50:37.375 322 12487.35 126.08 54579.82 88888.00 2015-11-18 13:50:37.500 322 12487.35 126.08 54579.85 88888.00 2015-11-18 13:50:37.625 322 12487.35 126.08 54579.88 88888.00 2015-11-18 13:50:37.750 322 12487.35 126.08 54579.88 88888.00 2015-11-18 13:50:37.875 322 12487.40 126.08 54579.82 88888.00 2015-11-18 13:50:38.000 322 12487.45 126.08 54579.82 88888.00 2015-11-18 13:50:38.125 322 12487.45 126.08 54579.88 88888.00 2015-11-18 13:50:38.250 322 12487.40 126.03 54579.90 88888.00 2015-11-18 13:50:38.375 322 12487.42 126.03 54579.88 88888.00 2015-11-18 13:50:38.500 322 12487.45 126.00 54579.88 88888.00 2015-11-18 13:50:38.625 322 12487.45 125.95 54579.85 88888.00 2015-11-18 13:50:38.750 322 12487.48 125.97 54579.88 88888.00 2015-11-18 13:50:38.875 322 12487.48 125.95 54579.88 88888.00 2015-11-18 13:50:39.000 322 12487.48 125.95 54579.82 88888.00 2015-11-18 13:50:39.125 322 12487.45 125.90 54579.88 88888.00 2015-11-18 13:50:39.250 322 12487.38 125.92 54579.88 88888.00 2015-11-18 13:50:39.375 322 12487.42 125.95 54579.85 88888.00 2015-11-18 13:50:39.500 322 12487.45 125.95 54579.88 88888.00 2015-11-18 13:50:39.625 322 12487.48 125.92 54579.82 88888.00 2015-11-18 13:50:39.750 322 12487.50 125.90 54579.88 88888.00 2015-11-18 13:50:39.875 322 12487.52 125.88 54579.85 88888.00 2015-11-18 13:50:40.000 322 12487.52 125.88 54579.82 88888.00 2015-11-18 13:50:40.125 322 12487.48 125.88 54579.82 88888.00 2015-11-18 13:50:40.250 322 12487.48 125.83 54579.80 88888.00 2015-11-18 13:50:40.375 322 12487.55 125.85 54579.82 88888.00 2015-11-18 13:50:40.500 322 12487.58 125.85 54579.82 88888.00 2015-11-18 13:50:40.625 322 12487.58 125.85 54579.82 88888.00 2015-11-18 13:50:40.750 322 12487.55 125.88 54579.82 88888.00 2015-11-18 13:50:40.875 322 12487.55 125.85 54579.82 88888.00 2015-11-18 13:50:41.000 322 12487.50 125.85 54579.80 88888.00 2015-11-18 13:50:41.125 322 12487.40 125.80 54579.80 88888.00 2015-11-18 13:50:41.250 322 12487.40 125.80 54579.80 88888.00 2015-11-18 13:50:41.375 322 12487.42 125.83 54579.82 88888.00 2015-11-18 13:50:41.500 322 12487.48 125.80 54579.82 88888.00 2015-11-18 13:50:41.625 322 12487.50 125.80 54579.80 88888.00 2015-11-18 13:50:41.750 322 12487.50 125.83 54579.78 88888.00 2015-11-18 13:50:41.875 322 12487.55 125.85 54579.78 88888.00 2015-11-18 13:50:42.000 322 12487.55 125.83 54579.80 88888.00 2015-11-18 13:50:42.125 322 12487.55 125.85 54579.82 88888.00 2015-11-18 13:50:42.250 322 12487.58 125.85 54579.80 88888.00 2015-11-18 13:50:42.375 322 12487.52 125.85 54579.82 88888.00 2015-11-18 13:50:42.500 322 12487.52 125.83 54579.80 88888.00 2015-11-18 13:50:42.625 322 12487.48 125.83 54579.80 88888.00 2015-11-18 13:50:42.750 322 12487.48 125.83 54579.78 88888.00 2015-11-18 13:50:42.875 322 12487.50 125.85 54579.78 88888.00 2015-11-18 13:50:43.000 322 12487.50 125.85 54579.80 88888.00 2015-11-18 13:50:43.125 322 12487.52 125.85 54579.80 88888.00 2015-11-18 13:50:43.250 322 12487.50 125.83 54579.80 88888.00 2015-11-18 13:50:43.375 322 12487.58 125.80 54579.78 88888.00 2015-11-18 13:50:43.500 322 12487.58 125.83 54579.80 88888.00 2015-11-18 13:50:43.625 322 12487.52 125.83 54579.78 88888.00 2015-11-18 13:50:43.750 322 12487.50 125.80 54579.78 88888.00 2015-11-18 13:50:43.875 322 12487.52 125.75 54579.75 88888.00 2015-11-18 13:50:44.000 322 12487.58 125.78 54579.75 88888.00 2015-11-18 13:50:44.125 322 12487.60 125.80 54579.80 88888.00 2015-11-18 13:50:44.250 322 12487.52 125.78 54579.78 88888.00 2015-11-18 13:50:44.375 322 12487.52 125.80 54579.78 88888.00 2015-11-18 13:50:44.500 322 12487.55 125.80 54579.80 88888.00 2015-11-18 13:50:44.625 322 12487.52 125.80 54579.80 88888.00 2015-11-18 13:50:44.750 322 12487.58 125.83 54579.78 88888.00 2015-11-18 13:50:44.875 322 12487.60 125.78 54579.78 88888.00 2015-11-18 13:50:45.000 322 12487.58 125.78 54579.78 88888.00 2015-11-18 13:50:45.125 322 12487.55 125.78 54579.80 88888.00 2015-11-18 13:50:45.250 322 12487.50 125.78 54579.80 88888.00 2015-11-18 13:50:45.375 322 12487.60 125.78 54579.78 88888.00 2015-11-18 13:50:45.500 322 12487.60 125.80 54579.78 88888.00 2015-11-18 13:50:45.625 322 12487.58 125.78 54579.75 88888.00 2015-11-18 13:50:45.750 322 12487.52 125.83 54579.75 88888.00 2015-11-18 13:50:45.875 322 12487.52 125.80 54579.75 88888.00 2015-11-18 13:50:46.000 322 12487.55 125.80 54579.72 88888.00 2015-11-18 13:50:46.125 322 12487.55 125.80 54579.75 88888.00 2015-11-18 13:50:46.250 322 12487.55 125.78 54579.75 88888.00 2015-11-18 13:50:46.375 322 12487.60 125.80 54579.75 88888.00 2015-11-18 13:50:46.500 322 12487.60 125.78 54579.78 88888.00 2015-11-18 13:50:46.625 322 12487.60 125.78 54579.80 88888.00 2015-11-18 13:50:46.750 322 12487.62 125.75 54579.75 88888.00 2015-11-18 13:50:46.875 322 12487.58 125.80 54579.72 88888.00 2015-11-18 13:50:47.000 322 12487.52 125.78 54579.72 88888.00 2015-11-18 13:50:47.125 322 12487.52 125.78 54579.78 88888.00 2015-11-18 13:50:47.250 322 12487.50 125.78 54579.75 88888.00 2015-11-18 13:50:47.375 322 12487.55 125.80 54579.75 88888.00 2015-11-18 13:50:47.500 322 12487.62 125.80 54579.75 88888.00 2015-11-18 13:50:47.625 322 12487.60 125.80 54579.75 88888.00 2015-11-18 13:50:47.750 322 12487.62 125.80 54579.75 88888.00 2015-11-18 13:50:47.875 322 12487.65 125.80 54579.78 88888.00 2015-11-18 13:50:48.000 322 12487.65 125.80 54579.75 88888.00 2015-11-18 13:50:48.125 322 12487.60 125.83 54579.75 88888.00 2015-11-18 13:50:48.250 322 12487.62 125.80 54579.75 88888.00 2015-11-18 13:50:48.375 322 12487.62 125.83 54579.70 88888.00 2015-11-18 13:50:48.500 322 12487.60 125.80 54579.75 88888.00 2015-11-18 13:50:48.625 322 12487.58 125.83 54579.75 88888.00 2015-11-18 13:50:48.750 322 12487.67 125.83 54579.78 88888.00 2015-11-18 13:50:48.875 322 12487.73 125.83 54579.78 88888.00 2015-11-18 13:50:49.000 322 12487.70 125.88 54579.78 88888.00 2015-11-18 13:50:49.125 322 12487.65 125.90 54579.75 88888.00 2015-11-18 13:50:49.250 322 12487.58 125.85 54579.75 88888.00 2015-11-18 13:50:49.375 322 12487.60 125.88 54579.72 88888.00 2015-11-18 13:50:49.500 322 12487.65 125.88 54579.72 88888.00 2015-11-18 13:50:49.625 322 12487.65 125.88 54579.70 88888.00 2015-11-18 13:50:49.750 322 12487.65 125.85 54579.70 88888.00 2015-11-18 13:50:49.875 322 12487.67 125.85 54579.70 88888.00 2015-11-18 13:50:50.000 322 12487.65 125.88 54579.70 88888.00 2015-11-18 13:50:50.125 322 12487.62 125.88 54579.72 88888.00 2015-11-18 13:50:50.250 322 12487.65 125.88 54579.70 88888.00 2015-11-18 13:50:50.375 322 12487.65 125.88 54579.70 88888.00 2015-11-18 13:50:50.500 322 12487.65 125.85 54579.70 88888.00 2015-11-18 13:50:50.625 322 12487.65 125.90 54579.70 88888.00 2015-11-18 13:50:50.750 322 12487.62 125.90 54579.72 88888.00 2015-11-18 13:50:50.875 322 12487.62 125.92 54579.72 88888.00 2015-11-18 13:50:51.000 322 12487.62 125.90 54579.75 88888.00 2015-11-18 13:50:51.125 322 12487.62 125.90 54579.72 88888.00 2015-11-18 13:50:51.250 322 12487.58 125.90 54579.70 88888.00 2015-11-18 13:50:51.375 322 12487.62 125.92 54579.72 88888.00 2015-11-18 13:50:51.500 322 12487.60 125.97 54579.70 88888.00 2015-11-18 13:50:51.625 322 12487.67 125.95 54579.70 88888.00 2015-11-18 13:50:51.750 322 12487.65 125.95 54579.70 88888.00 2015-11-18 13:50:51.875 322 12487.58 125.97 54579.70 88888.00 2015-11-18 13:50:52.000 322 12487.52 125.97 54579.70 88888.00 2015-11-18 13:50:52.125 322 12487.55 125.97 54579.72 88888.00 2015-11-18 13:50:52.250 322 12487.58 125.97 54579.68 88888.00 2015-11-18 13:50:52.375 322 12487.55 125.97 54579.70 88888.00 2015-11-18 13:50:52.500 322 12487.52 125.97 54579.70 88888.00 2015-11-18 13:50:52.625 322 12487.52 125.95 54579.70 88888.00 2015-11-18 13:50:52.750 322 12487.60 125.95 54579.70 88888.00 2015-11-18 13:50:52.875 322 12487.52 125.95 54579.70 88888.00 2015-11-18 13:50:53.000 322 12487.48 125.95 54579.68 88888.00 2015-11-18 13:50:53.125 322 12487.58 125.97 54579.70 88888.00 2015-11-18 13:50:53.250 322 12487.58 125.97 54579.70 88888.00 2015-11-18 13:50:53.375 322 12487.55 125.95 54579.70 88888.00 2015-11-18 13:50:53.500 322 12487.50 125.97 54579.68 88888.00 2015-11-18 13:50:53.625 322 12487.52 126.00 54579.68 88888.00 2015-11-18 13:50:53.750 322 12487.58 125.97 54579.68 88888.00 2015-11-18 13:50:53.875 322 12487.55 126.00 54579.70 88888.00 2015-11-18 13:50:54.000 322 12487.48 126.00 54579.70 88888.00 2015-11-18 13:50:54.125 322 12487.55 126.03 54579.70 88888.00 2015-11-18 13:50:54.250 322 12487.55 126.00 54579.70 88888.00 2015-11-18 13:50:54.375 322 12487.62 125.97 54579.70 88888.00 2015-11-18 13:50:54.500 322 12487.65 125.97 54579.68 88888.00 2015-11-18 13:50:54.625 322 12487.62 125.97 54579.72 88888.00 2015-11-18 13:50:54.750 322 12487.60 126.00 54579.70 88888.00 2015-11-18 13:50:54.875 322 12487.58 125.95 54579.70 88888.00 2015-11-18 13:50:55.000 322 12487.52 125.97 54579.68 88888.00 2015-11-18 13:50:55.125 322 12487.50 125.97 54579.70 88888.00 2015-11-18 13:50:55.250 322 12487.48 125.97 54579.70 88888.00 2015-11-18 13:50:55.375 322 12487.48 125.97 54579.70 88888.00 2015-11-18 13:50:55.500 322 12487.42 125.95 54579.68 88888.00 2015-11-18 13:50:55.625 322 12487.38 125.97 54579.68 88888.00 2015-11-18 13:50:55.750 322 12487.40 125.97 54579.70 88888.00 2015-11-18 13:50:55.875 322 12487.45 125.97 54579.72 88888.00 2015-11-18 13:50:56.000 322 12487.48 125.95 54579.70 88888.00 2015-11-18 13:50:56.125 322 12487.45 125.95 54579.75 88888.00 2015-11-18 13:50:56.250 322 12487.38 125.95 54579.75 88888.00 2015-11-18 13:50:56.375 322 12487.33 125.97 54579.72 88888.00 2015-11-18 13:50:56.500 322 12487.35 125.97 54579.72 88888.00 2015-11-18 13:50:56.625 322 12487.35 125.95 54579.70 88888.00 2015-11-18 13:50:56.750 322 12487.35 125.92 54579.70 88888.00 2015-11-18 13:50:56.875 322 12487.40 125.95 54579.70 88888.00 2015-11-18 13:50:57.000 322 12487.42 125.95 54579.70 88888.00 2015-11-18 13:50:57.125 322 12487.35 125.92 54579.70 88888.00 2015-11-18 13:50:57.250 322 12487.25 125.88 54579.68 88888.00 2015-11-18 13:50:57.375 322 12487.35 125.88 54579.70 88888.00 2015-11-18 13:50:57.500 322 12487.40 125.90 54579.72 88888.00 2015-11-18 13:50:57.625 322 12487.30 125.85 54579.70 88888.00 2015-11-18 13:50:57.750 322 12487.38 125.83 54579.70 88888.00 2015-11-18 13:50:57.875 322 12487.40 125.83 54579.70 88888.00 2015-11-18 13:50:58.000 322 12487.40 125.80 54579.65 88888.00 2015-11-18 13:50:58.125 322 12487.33 125.80 54579.65 88888.00 2015-11-18 13:50:58.250 322 12487.30 125.83 54579.68 88888.00 2015-11-18 13:50:58.375 322 12487.30 125.85 54579.65 88888.00 2015-11-18 13:50:58.500 322 12487.33 125.83 54579.65 88888.00 2015-11-18 13:50:58.625 322 12487.33 125.83 54579.65 88888.00 2015-11-18 13:50:58.750 322 12487.30 125.80 54579.70 88888.00 2015-11-18 13:50:58.875 322 12487.35 125.80 54579.68 88888.00 2015-11-18 13:50:59.000 322 12487.35 125.80 54579.65 88888.00 2015-11-18 13:50:59.125 322 12487.33 125.78 54579.68 88888.00 2015-11-18 13:50:59.250 322 12487.33 125.78 54579.68 88888.00 2015-11-18 13:50:59.375 322 12487.33 125.78 54579.68 88888.00 2015-11-18 13:50:59.500 322 12487.33 125.75 54579.65 88888.00 2015-11-18 13:50:59.625 322 12487.33 125.72 54579.68 88888.00 2015-11-18 13:50:59.750 322 12487.27 125.75 54579.70 88888.00 2015-11-18 13:50:59.875 322 12487.25 125.75 54579.72 88888.00 2015-11-18 13:51:00.000 322 12487.23 125.72 54579.70 88888.00 2015-11-18 13:51:00.125 322 12487.27 125.72 54579.72 88888.00 2015-11-18 13:51:00.250 322 12487.25 125.70 54579.72 88888.00 2015-11-18 13:51:00.375 322 12487.30 125.67 54579.70 88888.00 2015-11-18 13:51:00.500 322 12487.30 125.67 54579.70 88888.00 2015-11-18 13:51:00.625 322 12487.27 125.65 54579.72 88888.00 2015-11-18 13:51:00.750 322 12487.27 125.65 54579.70 88888.00 2015-11-18 13:51:00.875 322 12487.25 125.65 54579.72 88888.00 2015-11-18 13:51:01.000 322 12487.25 125.65 54579.70 88888.00 2015-11-18 13:51:01.125 322 12487.27 125.70 54579.70 88888.00 2015-11-18 13:51:01.250 322 12487.20 125.65 54579.72 88888.00 2015-11-18 13:51:01.375 322 12487.23 125.67 54579.70 88888.00 2015-11-18 13:51:01.500 322 12487.25 125.65 54579.70 88888.00 2015-11-18 13:51:01.625 322 12487.30 125.65 54579.70 88888.00 2015-11-18 13:51:01.750 322 12487.30 125.62 54579.68 88888.00 2015-11-18 13:51:01.875 322 12487.25 125.60 54579.62 88888.00 2015-11-18 13:51:02.000 322 12487.25 125.58 54579.62 88888.00 2015-11-18 13:51:02.125 322 12487.33 125.60 54579.70 88888.00 2015-11-18 13:51:02.250 322 12487.30 125.58 54579.70 88888.00 2015-11-18 13:51:02.375 322 12487.30 125.58 54579.68 88888.00 2015-11-18 13:51:02.500 322 12487.30 125.60 54579.68 88888.00 2015-11-18 13:51:02.625 322 12487.27 125.60 54579.70 88888.00 2015-11-18 13:51:02.750 322 12487.27 125.58 54579.72 88888.00 2015-11-18 13:51:02.875 322 12487.25 125.60 54579.70 88888.00 2015-11-18 13:51:03.000 322 12487.33 125.58 54579.68 88888.00 2015-11-18 13:51:03.125 322 12487.35 125.60 54579.70 88888.00 2015-11-18 13:51:03.250 322 12487.30 125.58 54579.72 88888.00 2015-11-18 13:51:03.375 322 12487.35 125.62 54579.68 88888.00 2015-11-18 13:51:03.500 322 12487.35 125.60 54579.68 88888.00 2015-11-18 13:51:03.625 322 12487.35 125.55 54579.68 88888.00 2015-11-18 13:51:03.750 322 12487.40 125.58 54579.68 88888.00 2015-11-18 13:51:03.875 322 12487.40 125.55 54579.70 88888.00 2015-11-18 13:51:04.000 322 12487.45 125.58 54579.68 88888.00 2015-11-18 13:51:04.125 322 12487.45 125.58 54579.65 88888.00 2015-11-18 13:51:04.250 322 12487.45 125.53 54579.68 88888.00 2015-11-18 13:51:04.375 322 12487.48 125.58 54579.65 88888.00 2015-11-18 13:51:04.500 322 12487.45 125.58 54579.65 88888.00 2015-11-18 13:51:04.625 322 12487.42 125.53 54579.65 88888.00 2015-11-18 13:51:04.750 322 12487.45 125.53 54579.68 88888.00 2015-11-18 13:51:04.875 322 12487.48 125.53 54579.68 88888.00 2015-11-18 13:51:05.000 322 12487.42 125.53 54579.65 88888.00 2015-11-18 13:51:05.125 322 12487.42 125.53 54579.68 88888.00 2015-11-18 13:51:05.250 322 12487.48 125.50 54579.65 88888.00 2015-11-18 13:51:05.375 322 12487.48 125.45 54579.65 88888.00 2015-11-18 13:51:05.500 322 12487.45 125.47 54579.65 88888.00 2015-11-18 13:51:05.625 322 12487.42 125.50 54579.65 88888.00 2015-11-18 13:51:05.750 322 12487.42 125.45 54579.62 88888.00 2015-11-18 13:51:05.875 322 12487.42 125.47 54579.65 88888.00 2015-11-18 13:51:06.000 322 12487.42 125.50 54579.62 88888.00 2015-11-18 13:51:06.125 322 12487.40 125.47 54579.62 88888.00 2015-11-18 13:51:06.250 322 12487.38 125.47 54579.60 88888.00 2015-11-18 13:51:06.375 322 12487.40 125.47 54579.60 88888.00 2015-11-18 13:51:06.500 322 12487.45 125.45 54579.60 88888.00 2015-11-18 13:51:06.625 322 12487.48 125.45 54579.60 88888.00 2015-11-18 13:51:06.750 322 12487.40 125.45 54579.62 88888.00 2015-11-18 13:51:06.875 322 12487.40 125.42 54579.62 88888.00 2015-11-18 13:51:07.000 322 12487.45 125.42 54579.60 88888.00 2015-11-18 13:51:07.125 322 12487.50 125.45 54579.60 88888.00 2015-11-18 13:51:07.250 322 12487.45 125.42 54579.62 88888.00 2015-11-18 13:51:07.375 322 12487.48 125.42 54579.62 88888.00 2015-11-18 13:51:07.500 322 12487.50 125.42 54579.62 88888.00 2015-11-18 13:51:07.625 322 12487.52 125.42 54579.60 88888.00 2015-11-18 13:51:07.750 322 12487.48 125.45 54579.60 88888.00 2015-11-18 13:51:07.875 322 12487.48 125.45 54579.57 88888.00 2015-11-18 13:51:08.000 322 12487.48 125.40 54579.60 88888.00 2015-11-18 13:51:08.125 322 12487.48 125.42 54579.57 88888.00 2015-11-18 13:51:08.250 322 12487.45 125.42 54579.62 88888.00 2015-11-18 13:51:08.375 322 12487.52 125.40 54579.60 88888.00 2015-11-18 13:51:08.500 322 12487.58 125.38 54579.60 88888.00 2015-11-18 13:51:08.625 322 12487.60 125.40 54579.60 88888.00 2015-11-18 13:51:08.750 322 12487.62 125.38 54579.60 88888.00 2015-11-18 13:51:08.875 322 12487.55 125.38 54579.57 88888.00 2015-11-18 13:51:09.000 322 12487.50 125.38 54579.57 88888.00 2015-11-18 13:51:09.125 322 12487.58 125.38 54579.60 88888.00 2015-11-18 13:51:09.250 322 12487.55 125.38 54579.62 88888.00 2015-11-18 13:51:09.375 322 12487.58 125.40 54579.62 88888.00 2015-11-18 13:51:09.500 322 12487.52 125.38 54579.60 88888.00 2015-11-18 13:51:09.625 322 12487.58 125.38 54579.57 88888.00 2015-11-18 13:51:09.750 322 12487.58 125.35 54579.57 88888.00 2015-11-18 13:51:09.875 322 12487.55 125.33 54579.55 88888.00 2015-11-18 13:51:10.000 322 12487.50 125.35 54579.57 88888.00 2015-11-18 13:51:10.125 322 12487.48 125.38 54579.57 88888.00 2015-11-18 13:51:10.250 322 12487.48 125.33 54579.60 88888.00 2015-11-18 13:51:10.375 322 12487.52 125.38 54579.60 88888.00 2015-11-18 13:51:10.500 322 12487.58 125.35 54579.60 88888.00 2015-11-18 13:51:10.625 322 12487.55 125.33 54579.55 88888.00 2015-11-18 13:51:10.750 322 12487.50 125.33 54579.55 88888.00 2015-11-18 13:51:10.875 322 12487.52 125.33 54579.57 88888.00 2015-11-18 13:51:11.000 322 12487.62 125.35 54579.55 88888.00 2015-11-18 13:51:11.125 322 12487.65 125.35 54579.55 88888.00 2015-11-18 13:51:11.250 322 12487.65 125.33 54579.53 88888.00 2015-11-18 13:51:11.375 322 12487.67 125.35 54579.50 88888.00 2015-11-18 13:51:11.500 322 12487.70 125.30 54579.53 88888.00 2015-11-18 13:51:11.625 322 12487.67 125.35 54579.55 88888.00 2015-11-18 13:51:11.750 322 12487.67 125.33 54579.53 88888.00 2015-11-18 13:51:11.875 322 12487.67 125.33 54579.55 88888.00 2015-11-18 13:51:12.000 322 12487.65 125.33 54579.53 88888.00 2015-11-18 13:51:12.125 322 12487.65 125.33 54579.53 88888.00 2015-11-18 13:51:12.250 322 12487.70 125.30 54579.53 88888.00 2015-11-18 13:51:12.375 322 12487.75 125.33 54579.53 88888.00 2015-11-18 13:51:12.500 322 12487.70 125.33 54579.50 88888.00 2015-11-18 13:51:12.625 322 12487.67 125.35 54579.50 88888.00 2015-11-18 13:51:12.750 322 12487.67 125.35 54579.53 88888.00 2015-11-18 13:51:12.875 322 12487.73 125.35 54579.53 88888.00 2015-11-18 13:51:13.000 322 12487.80 125.33 54579.50 88888.00 2015-11-18 13:51:13.125 322 12487.77 125.33 54579.50 88888.00 2015-11-18 13:51:13.250 322 12487.77 125.30 54579.53 88888.00 2015-11-18 13:51:13.375 322 12487.77 125.33 54579.50 88888.00 2015-11-18 13:51:13.500 322 12487.73 125.28 54579.53 88888.00 2015-11-18 13:51:13.625 322 12487.77 125.30 54579.53 88888.00 2015-11-18 13:51:13.750 322 12487.80 125.28 54579.53 88888.00 2015-11-18 13:51:13.875 322 12487.88 125.28 54579.50 88888.00 2015-11-18 13:51:14.000 322 12487.85 125.28 54579.50 88888.00 2015-11-18 13:51:14.125 322 12487.80 125.30 54579.53 88888.00 2015-11-18 13:51:14.250 322 12487.70 125.30 54579.50 88888.00 2015-11-18 13:51:14.375 322 12487.73 125.30 54579.50 88888.00 2015-11-18 13:51:14.500 322 12487.75 125.33 54579.53 88888.00 2015-11-18 13:51:14.625 322 12487.80 125.30 54579.50 88888.00 2015-11-18 13:51:14.750 322 12487.77 125.33 54579.53 88888.00 2015-11-18 13:51:14.875 322 12487.77 125.30 54579.50 88888.00 2015-11-18 13:51:15.000 322 12487.75 125.33 54579.47 88888.00 2015-11-18 13:51:15.125 322 12487.67 125.33 54579.50 88888.00 2015-11-18 13:51:15.250 322 12487.65 125.28 54579.53 88888.00 2015-11-18 13:51:15.375 322 12487.73 125.33 54579.50 88888.00 2015-11-18 13:51:15.500 322 12487.73 125.33 54579.50 88888.00 2015-11-18 13:51:15.625 322 12487.80 125.35 54579.50 88888.00 2015-11-18 13:51:15.750 322 12487.83 125.35 54579.50 88888.00 2015-11-18 13:51:15.875 322 12487.75 125.33 54579.47 88888.00 2015-11-18 13:51:16.000 322 12487.62 125.33 54579.45 88888.00 2015-11-18 13:51:16.125 322 12487.58 125.33 54579.45 88888.00 2015-11-18 13:51:16.250 322 12487.67 125.33 54579.50 88888.00 2015-11-18 13:51:16.375 322 12487.77 125.30 54579.47 88888.00 2015-11-18 13:51:16.500 322 12487.70 125.30 54579.47 88888.00 2015-11-18 13:51:16.625 322 12487.70 125.33 54579.45 88888.00 2015-11-18 13:51:16.750 322 12487.65 125.33 54579.47 88888.00 2015-11-18 13:51:16.875 322 12487.70 125.30 54579.47 88888.00 2015-11-18 13:51:17.000 322 12487.73 125.28 54579.45 88888.00 2015-11-18 13:51:17.125 322 12487.67 125.30 54579.45 88888.00 2015-11-18 13:51:17.250 322 12487.65 125.28 54579.43 88888.00 2015-11-18 13:51:17.375 322 12487.75 125.30 54579.43 88888.00 2015-11-18 13:51:17.500 322 12487.73 125.28 54579.45 88888.00 2015-11-18 13:51:17.625 322 12487.65 125.28 54579.45 88888.00 2015-11-18 13:51:17.750 322 12487.67 125.25 54579.47 88888.00 2015-11-18 13:51:17.875 322 12487.70 125.25 54579.47 88888.00 2015-11-18 13:51:18.000 322 12487.70 125.25 54579.45 88888.00 2015-11-18 13:51:18.125 322 12487.75 125.25 54579.50 88888.00 2015-11-18 13:51:18.250 322 12487.80 125.25 54579.50 88888.00 2015-11-18 13:51:18.375 322 12487.80 125.25 54579.47 88888.00 2015-11-18 13:51:18.500 322 12487.75 125.25 54579.43 88888.00 2015-11-18 13:51:18.625 322 12487.73 125.25 54579.47 88888.00 2015-11-18 13:51:18.750 322 12487.62 125.22 54579.47 88888.00 2015-11-18 13:51:18.875 322 12487.65 125.22 54579.45 88888.00 2015-11-18 13:51:19.000 322 12487.73 125.22 54579.45 88888.00 2015-11-18 13:51:19.125 322 12487.70 125.22 54579.45 88888.00 2015-11-18 13:51:19.250 322 12487.62 125.20 54579.45 88888.00 2015-11-18 13:51:19.375 322 12487.60 125.20 54579.47 88888.00 2015-11-18 13:51:19.500 322 12487.65 125.17 54579.47 88888.00 2015-11-18 13:51:19.625 322 12487.67 125.20 54579.43 88888.00 2015-11-18 13:51:19.750 322 12487.65 125.22 54579.43 88888.00 2015-11-18 13:51:19.875 322 12487.65 125.25 54579.43 88888.00 2015-11-18 13:51:20.000 322 12487.60 125.20 54579.43 88888.00 2015-11-18 13:51:20.125 322 12487.60 125.17 54579.47 88888.00 2015-11-18 13:51:20.250 322 12487.60 125.20 54579.53 88888.00 2015-11-18 13:51:20.375 322 12487.67 125.22 54579.50 88888.00 2015-11-18 13:51:20.500 322 12487.67 125.22 54579.47 88888.00 2015-11-18 13:51:20.625 322 12487.58 125.22 54579.47 88888.00 2015-11-18 13:51:20.750 322 12487.58 125.17 54579.47 88888.00 2015-11-18 13:51:20.875 322 12487.58 125.15 54579.45 88888.00 2015-11-18 13:51:21.000 322 12487.62 125.12 54579.43 88888.00 2015-11-18 13:51:21.125 322 12487.58 125.15 54579.45 88888.00 2015-11-18 13:51:21.250 322 12487.62 125.15 54579.45 88888.00 2015-11-18 13:51:21.375 322 12487.62 125.12 54579.43 88888.00 2015-11-18 13:51:21.500 322 12487.60 125.12 54579.40 88888.00 2015-11-18 13:51:21.625 322 12487.58 125.10 54579.43 88888.00 2015-11-18 13:51:21.750 322 12487.58 125.15 54579.43 88888.00 2015-11-18 13:51:21.875 322 12487.52 125.17 54579.40 88888.00 2015-11-18 13:51:22.000 322 12487.55 125.15 54579.40 88888.00 2015-11-18 13:51:22.125 322 12487.52 125.12 54579.43 88888.00 2015-11-18 13:51:22.250 322 12487.52 125.12 54579.45 88888.00 2015-11-18 13:51:22.375 322 12487.52 125.15 54579.45 88888.00 2015-11-18 13:51:22.500 322 12487.50 125.12 54579.45 88888.00 2015-11-18 13:51:22.625 322 12487.45 125.10 54579.45 88888.00 2015-11-18 13:51:22.750 322 12487.42 125.10 54579.43 88888.00 2015-11-18 13:51:22.875 322 12487.40 125.10 54579.43 88888.00 2015-11-18 13:51:23.000 322 12487.40 125.12 54579.45 88888.00 2015-11-18 13:51:23.125 322 12487.38 125.15 54579.45 88888.00 2015-11-18 13:51:23.250 322 12487.35 125.12 54579.43 88888.00 2015-11-18 13:51:23.375 322 12487.38 125.10 54579.43 88888.00 2015-11-18 13:51:23.500 322 12487.38 125.10 54579.43 88888.00 2015-11-18 13:51:23.625 322 12487.38 125.12 54579.45 88888.00 2015-11-18 13:51:23.750 322 12487.38 125.10 54579.43 88888.00 2015-11-18 13:51:23.875 322 12487.38 125.05 54579.45 88888.00 2015-11-18 13:51:24.000 322 12487.42 125.08 54579.45 88888.00 2015-11-18 13:51:24.125 322 12487.40 125.10 54579.45 88888.00 2015-11-18 13:51:24.250 322 12487.35 125.05 54579.47 88888.00 2015-11-18 13:51:24.375 322 12487.42 125.05 54579.43 88888.00 2015-11-18 13:51:24.500 322 12487.35 125.05 54579.43 88888.00 2015-11-18 13:51:24.625 322 12487.25 125.05 54579.45 88888.00 2015-11-18 13:51:24.750 322 12487.27 125.08 54579.45 88888.00 2015-11-18 13:51:24.875 322 12487.33 125.05 54579.45 88888.00 2015-11-18 13:51:25.000 322 12487.35 125.08 54579.43 88888.00 2015-11-18 13:51:25.125 322 12487.35 125.05 54579.43 88888.00 2015-11-18 13:51:25.250 322 12487.30 125.03 54579.43 88888.00 2015-11-18 13:51:25.375 322 12487.30 125.00 54579.45 88888.00 2015-11-18 13:51:25.500 322 12487.30 124.97 54579.43 88888.00 2015-11-18 13:51:25.625 322 12487.33 124.97 54579.43 88888.00 2015-11-18 13:51:25.750 322 12487.35 124.97 54579.43 88888.00 2015-11-18 13:51:25.875 322 12487.30 124.95 54579.43 88888.00 2015-11-18 13:51:26.000 322 12487.27 124.95 54579.40 88888.00 2015-11-18 13:51:26.125 322 12487.33 124.95 54579.43 88888.00 2015-11-18 13:51:26.250 322 12487.27 124.97 54579.40 88888.00 2015-11-18 13:51:26.375 322 12487.35 124.95 54579.40 88888.00 2015-11-18 13:51:26.500 322 12487.35 124.95 54579.40 88888.00 2015-11-18 13:51:26.625 322 12487.27 124.92 54579.43 88888.00 2015-11-18 13:51:26.750 322 12487.30 124.92 54579.43 88888.00 2015-11-18 13:51:26.875 322 12487.35 124.90 54579.38 88888.00 2015-11-18 13:51:27.000 322 12487.33 124.88 54579.38 88888.00 2015-11-18 13:51:27.125 322 12487.30 124.88 54579.38 88888.00 2015-11-18 13:51:27.250 322 12487.30 124.85 54579.43 88888.00 2015-11-18 13:51:27.375 322 12487.38 124.88 54579.40 88888.00 2015-11-18 13:51:27.500 322 12487.35 124.83 54579.40 88888.00 2015-11-18 13:51:27.625 322 12487.33 124.83 54579.40 88888.00 2015-11-18 13:51:27.750 322 12487.33 124.83 54579.43 88888.00 2015-11-18 13:51:27.875 322 12487.27 124.83 54579.40 88888.00 2015-11-18 13:51:28.000 322 12487.23 124.80 54579.35 88888.00 2015-11-18 13:51:28.125 322 12487.25 124.80 54579.35 88888.00 2015-11-18 13:51:28.250 322 12487.27 124.78 54579.40 88888.00 2015-11-18 13:51:28.375 322 12487.27 124.78 54579.40 88888.00 2015-11-18 13:51:28.500 322 12487.20 124.80 54579.38 88888.00 2015-11-18 13:51:28.625 322 12487.20 124.78 54579.38 88888.00 2015-11-18 13:51:28.750 322 12487.23 124.78 54579.40 88888.00 2015-11-18 13:51:28.875 322 12487.23 124.78 54579.38 88888.00 2015-11-18 13:51:29.000 322 12487.23 124.78 54579.38 88888.00 2015-11-18 13:51:29.125 322 12487.23 124.78 54579.38 88888.00 2015-11-18 13:51:29.250 322 12487.25 124.78 54579.35 88888.00 2015-11-18 13:51:29.375 322 12487.30 124.78 54579.38 88888.00 2015-11-18 13:51:29.500 322 12487.30 124.78 54579.38 88888.00 2015-11-18 13:51:29.625 322 12487.27 124.75 54579.38 88888.00 2015-11-18 13:51:29.750 322 12487.23 124.75 54579.35 88888.00 2015-11-18 13:51:29.875 322 12487.25 124.72 54579.35 88888.00 2015-11-18 13:51:30.000 322 12487.27 124.72 54579.35 88888.00 2015-11-18 13:51:30.125 322 12487.30 124.75 54579.38 88888.00 2015-11-18 13:51:30.250 322 12487.25 124.70 54579.38 88888.00 2015-11-18 13:51:30.375 322 12487.25 124.70 54579.35 88888.00 2015-11-18 13:51:30.500 322 12487.25 124.70 54579.35 88888.00 2015-11-18 13:51:30.625 322 12487.25 124.70 54579.35 88888.00 2015-11-18 13:51:30.750 322 12487.30 124.65 54579.40 88888.00 2015-11-18 13:51:30.875 322 12487.30 124.60 54579.38 88888.00 2015-11-18 13:51:31.000 322 12487.23 124.58 54579.35 88888.00 2015-11-18 13:51:31.125 322 12487.20 124.60 54579.35 88888.00 2015-11-18 13:51:31.250 322 12487.23 124.58 54579.38 88888.00 2015-11-18 13:51:31.375 322 12487.23 124.58 54579.35 88888.00 2015-11-18 13:51:31.500 322 12487.15 124.58 54579.38 88888.00 2015-11-18 13:51:31.625 322 12487.17 124.60 54579.38 88888.00 2015-11-18 13:51:31.750 322 12487.20 124.60 54579.40 88888.00 2015-11-18 13:51:31.875 322 12487.17 124.58 54579.38 88888.00 2015-11-18 13:51:32.000 322 12487.17 124.58 54579.38 88888.00 2015-11-18 13:51:32.125 322 12487.20 124.55 54579.38 88888.00 2015-11-18 13:51:32.250 322 12487.23 124.50 54579.35 88888.00 2015-11-18 13:51:32.375 322 12487.27 124.50 54579.35 88888.00 2015-11-18 13:51:32.500 322 12487.25 124.53 54579.38 88888.00 2015-11-18 13:51:32.625 322 12487.25 124.53 54579.38 88888.00 2015-11-18 13:51:32.750 322 12487.30 124.50 54579.38 88888.00 2015-11-18 13:51:32.875 322 12487.25 124.53 54579.35 88888.00 2015-11-18 13:51:33.000 322 12487.23 124.47 54579.32 88888.00 2015-11-18 13:51:33.125 322 12487.20 124.50 54579.38 88888.00 2015-11-18 13:51:33.250 322 12487.17 124.50 54579.35 88888.00 2015-11-18 13:51:33.375 322 12487.20 124.50 54579.35 88888.00 2015-11-18 13:51:33.500 322 12487.17 124.53 54579.35 88888.00 2015-11-18 13:51:33.625 322 12487.17 124.50 54579.35 88888.00 2015-11-18 13:51:33.750 322 12487.20 124.47 54579.32 88888.00 2015-11-18 13:51:33.875 322 12487.25 124.47 54579.32 88888.00 2015-11-18 13:51:34.000 322 12487.33 124.47 54579.30 88888.00 2015-11-18 13:51:34.125 322 12487.33 124.50 54579.32 88888.00 2015-11-18 13:51:34.250 322 12487.30 124.45 54579.35 88888.00 2015-11-18 13:51:34.375 322 12487.38 124.45 54579.32 88888.00 2015-11-18 13:51:34.500 322 12487.40 124.45 54579.30 88888.00 2015-11-18 13:51:34.625 322 12487.35 124.45 54579.30 88888.00 2015-11-18 13:51:34.750 322 12487.33 124.42 54579.30 88888.00 2015-11-18 13:51:34.875 322 12487.35 124.38 54579.30 88888.00 2015-11-18 13:51:35.000 322 12487.33 124.40 54579.28 88888.00 2015-11-18 13:51:35.125 322 12487.30 124.38 54579.30 88888.00 2015-11-18 13:51:35.250 322 12487.33 124.35 54579.28 88888.00 2015-11-18 13:51:35.375 322 12487.42 124.30 54579.30 88888.00 2015-11-18 13:51:35.500 322 12487.45 124.30 54579.28 88888.00 2015-11-18 13:51:35.625 322 12487.40 124.33 54579.30 88888.00 2015-11-18 13:51:35.750 322 12487.33 124.33 54579.30 88888.00 2015-11-18 13:51:35.875 322 12487.33 124.33 54579.30 88888.00 2015-11-18 13:51:36.000 322 12487.35 124.40 54579.28 88888.00 2015-11-18 13:51:36.125 322 12487.38 124.33 54579.30 88888.00 2015-11-18 13:51:36.250 322 12487.30 124.28 54579.28 88888.00 2015-11-18 13:51:36.375 322 12487.33 124.35 54579.28 88888.00 2015-11-18 13:51:36.500 322 12487.35 124.35 54579.28 88888.00 2015-11-18 13:51:36.625 322 12487.38 124.33 54579.30 88888.00 2015-11-18 13:51:36.750 322 12487.42 124.28 54579.28 88888.00 2015-11-18 13:51:36.875 322 12487.42 124.28 54579.28 88888.00 2015-11-18 13:51:37.000 322 12487.40 124.25 54579.25 88888.00 2015-11-18 13:51:37.125 322 12487.38 124.25 54579.25 88888.00 2015-11-18 13:51:37.250 322 12487.35 124.25 54579.28 88888.00 2015-11-18 13:51:37.375 322 12487.40 124.28 54579.28 88888.00 2015-11-18 13:51:37.500 322 12487.42 124.25 54579.28 88888.00 2015-11-18 13:51:37.625 322 12487.40 124.22 54579.28 88888.00 2015-11-18 13:51:37.750 322 12487.42 124.17 54579.28 88888.00 2015-11-18 13:51:37.875 322 12487.48 124.20 54579.30 88888.00 2015-11-18 13:51:38.000 322 12487.45 124.20 54579.28 88888.00 2015-11-18 13:51:38.125 322 12487.42 124.15 54579.28 88888.00 2015-11-18 13:51:38.250 322 12487.35 124.20 54579.28 88888.00 2015-11-18 13:51:38.375 322 12487.33 124.20 54579.25 88888.00 2015-11-18 13:51:38.500 322 12487.27 124.17 54579.25 88888.00 2015-11-18 13:51:38.625 322 12487.27 124.12 54579.25 88888.00 2015-11-18 13:51:38.750 322 12487.33 124.15 54579.25 88888.00 2015-11-18 13:51:38.875 322 12487.38 124.17 54579.25 88888.00 2015-11-18 13:51:39.000 322 12487.40 124.12 54579.25 88888.00 2015-11-18 13:51:39.125 322 12487.33 124.12 54579.25 88888.00 2015-11-18 13:51:39.250 322 12487.30 124.12 54579.25 88888.00 2015-11-18 13:51:39.375 322 12487.35 124.17 54579.25 88888.00 2015-11-18 13:51:39.500 322 12487.38 124.15 54579.25 88888.00 2015-11-18 13:51:39.625 322 12487.33 124.12 54579.22 88888.00 2015-11-18 13:51:39.750 322 12487.35 124.10 54579.22 88888.00 2015-11-18 13:51:39.875 322 12487.33 124.10 54579.25 88888.00 2015-11-18 13:51:40.000 322 12487.30 124.10 54579.25 88888.00 2015-11-18 13:51:40.125 322 12487.30 124.12 54579.25 88888.00 2015-11-18 13:51:40.250 322 12487.25 124.10 54579.25 88888.00 2015-11-18 13:51:40.375 322 12487.25 124.10 54579.22 88888.00 2015-11-18 13:51:40.500 322 12487.30 124.10 54579.25 88888.00 2015-11-18 13:51:40.625 322 12487.27 124.08 54579.22 88888.00 2015-11-18 13:51:40.750 322 12487.23 124.05 54579.22 88888.00 2015-11-18 13:51:40.875 322 12487.20 124.05 54579.20 88888.00 2015-11-18 13:51:41.000 322 12487.23 124.03 54579.20 88888.00 2015-11-18 13:51:41.125 322 12487.33 124.03 54579.22 88888.00 2015-11-18 13:51:41.250 322 12487.27 124.00 54579.22 88888.00 2015-11-18 13:51:41.375 322 12487.25 124.00 54579.25 88888.00 2015-11-18 13:51:41.500 322 12487.33 124.03 54579.22 88888.00 2015-11-18 13:51:41.625 322 12487.30 124.03 54579.22 88888.00 2015-11-18 13:51:41.750 322 12487.30 124.00 54579.22 88888.00 2015-11-18 13:51:41.875 322 12487.27 124.00 54579.22 88888.00 2015-11-18 13:51:42.000 322 12487.20 124.03 54579.22 88888.00 2015-11-18 13:51:42.125 322 12487.20 124.00 54579.20 88888.00 2015-11-18 13:51:42.250 322 12487.17 124.00 54579.25 88888.00 2015-11-18 13:51:42.375 322 12487.23 124.03 54579.22 88888.00 2015-11-18 13:51:42.500 322 12487.17 124.00 54579.22 88888.00 2015-11-18 13:51:42.625 322 12487.23 123.97 54579.22 88888.00 2015-11-18 13:51:42.750 322 12487.20 123.97 54579.20 88888.00 2015-11-18 13:51:42.875 322 12487.12 123.97 54579.20 88888.00 2015-11-18 13:51:43.000 322 12487.17 123.97 54579.20 88888.00 2015-11-18 13:51:43.125 322 12487.20 123.95 54579.20 88888.00 2015-11-18 13:51:43.250 322 12487.17 123.92 54579.20 88888.00 2015-11-18 13:51:43.375 322 12487.20 123.97 54579.20 88888.00 2015-11-18 13:51:43.500 322 12487.25 123.97 54579.20 88888.00 2015-11-18 13:51:43.625 322 12487.30 123.92 54579.20 88888.00 2015-11-18 13:51:43.750 322 12487.27 123.90 54579.18 88888.00 2015-11-18 13:51:43.875 322 12487.20 123.90 54579.18 88888.00 2015-11-18 13:51:44.000 322 12487.23 123.90 54579.20 88888.00 2015-11-18 13:51:44.125 322 12487.23 123.92 54579.22 88888.00 2015-11-18 13:51:44.250 322 12487.12 123.88 54579.18 88888.00 2015-11-18 13:51:44.375 322 12487.17 123.85 54579.18 88888.00 2015-11-18 13:51:44.500 322 12487.23 123.85 54579.15 88888.00 2015-11-18 13:51:44.625 322 12487.20 123.88 54579.18 88888.00 2015-11-18 13:51:44.750 322 12487.17 123.85 54579.20 88888.00 2015-11-18 13:51:44.875 322 12487.15 123.85 54579.20 88888.00 2015-11-18 13:51:45.000 322 12487.12 123.85 54579.20 88888.00 2015-11-18 13:51:45.125 322 12487.10 123.88 54579.20 88888.00 2015-11-18 13:51:45.250 322 12487.02 123.80 54579.20 88888.00 2015-11-18 13:51:45.375 322 12487.05 123.78 54579.18 88888.00 2015-11-18 13:51:45.500 322 12487.08 123.80 54579.18 88888.00 2015-11-18 13:51:45.625 322 12487.08 123.80 54579.18 88888.00 2015-11-18 13:51:45.750 322 12487.10 123.83 54579.18 88888.00 2015-11-18 13:51:45.875 322 12487.10 123.83 54579.18 88888.00 2015-11-18 13:51:46.000 322 12487.10 123.78 54579.18 88888.00 2015-11-18 13:51:46.125 322 12487.08 123.78 54579.18 88888.00 2015-11-18 13:51:46.250 322 12487.00 123.75 54579.20 88888.00 2015-11-18 13:51:46.375 322 12486.98 123.78 54579.18 88888.00 2015-11-18 13:51:46.500 322 12486.98 123.75 54579.18 88888.00 2015-11-18 13:51:46.625 322 12487.02 123.75 54579.18 88888.00 2015-11-18 13:51:46.750 322 12487.02 123.75 54579.15 88888.00 2015-11-18 13:51:46.875 322 12486.98 123.72 54579.18 88888.00 2015-11-18 13:51:47.000 322 12486.92 123.70 54579.18 88888.00 2015-11-18 13:51:47.125 322 12486.95 123.70 54579.18 88888.00 2015-11-18 13:51:47.250 322 12486.92 123.65 54579.18 88888.00 2015-11-18 13:51:47.375 322 12486.95 123.65 54579.15 88888.00 2015-11-18 13:51:47.500 322 12486.95 123.62 54579.15 88888.00 2015-11-18 13:51:47.625 322 12486.98 123.67 54579.15 88888.00 2015-11-18 13:51:47.750 322 12487.00 123.67 54579.15 88888.00 2015-11-18 13:51:47.875 322 12486.95 123.67 54579.15 88888.00 2015-11-18 13:51:48.000 322 12486.98 123.70 54579.15 88888.00 2015-11-18 13:51:48.125 322 12486.95 123.70 54579.15 88888.00 2015-11-18 13:51:48.250 322 12486.90 123.67 54579.15 88888.00 2015-11-18 13:51:48.375 322 12486.90 123.67 54579.18 88888.00 2015-11-18 13:51:48.500 322 12486.88 123.67 54579.18 88888.00 2015-11-18 13:51:48.625 322 12486.83 123.67 54579.15 88888.00 2015-11-18 13:51:48.750 322 12486.85 123.67 54579.18 88888.00 2015-11-18 13:51:48.875 322 12486.88 123.62 54579.18 88888.00 2015-11-18 13:51:49.000 322 12486.85 123.60 54579.15 88888.00 2015-11-18 13:51:49.125 322 12486.88 123.60 54579.15 88888.00 2015-11-18 13:51:49.250 322 12486.88 123.60 54579.12 88888.00 2015-11-18 13:51:49.375 322 12486.88 123.58 54579.10 88888.00 2015-11-18 13:51:49.500 322 12486.90 123.55 54579.10 88888.00 2015-11-18 13:51:49.625 322 12486.88 123.58 54579.12 88888.00 2015-11-18 13:51:49.750 322 12486.85 123.55 54579.12 88888.00 2015-11-18 13:51:49.875 322 12486.88 123.55 54579.12 88888.00 2015-11-18 13:51:50.000 322 12486.90 123.55 54579.12 88888.00 2015-11-18 13:51:50.125 322 12486.92 123.53 54579.12 88888.00 2015-11-18 13:51:50.250 322 12486.88 123.50 54579.12 88888.00 2015-11-18 13:51:50.375 322 12486.88 123.53 54579.12 88888.00 2015-11-18 13:51:50.500 322 12486.88 123.53 54579.12 88888.00 2015-11-18 13:51:50.625 322 12486.80 123.50 54579.12 88888.00 2015-11-18 13:51:50.750 322 12486.80 123.53 54579.10 88888.00 2015-11-18 13:51:50.875 322 12486.80 123.50 54579.10 88888.00 2015-11-18 13:51:51.000 322 12486.83 123.47 54579.12 88888.00 2015-11-18 13:51:51.125 322 12486.85 123.50 54579.15 88888.00 2015-11-18 13:51:51.250 322 12486.83 123.50 54579.15 88888.00 2015-11-18 13:51:51.375 322 12486.85 123.50 54579.15 88888.00 2015-11-18 13:51:51.500 322 12486.77 123.50 54579.12 88888.00 2015-11-18 13:51:51.625 322 12486.75 123.50 54579.07 88888.00 2015-11-18 13:51:51.750 322 12486.83 123.50 54579.10 88888.00 2015-11-18 13:51:51.875 322 12486.90 123.47 54579.10 88888.00 2015-11-18 13:51:52.000 322 12486.85 123.45 54579.10 88888.00 2015-11-18 13:51:52.125 322 12486.83 123.45 54579.12 88888.00 2015-11-18 13:51:52.250 322 12486.75 123.42 54579.10 88888.00 2015-11-18 13:51:52.375 322 12486.77 123.42 54579.10 88888.00 2015-11-18 13:51:52.500 322 12486.77 123.42 54579.07 88888.00 2015-11-18 13:51:52.625 322 12486.80 123.42 54579.10 88888.00 2015-11-18 13:51:52.750 322 12486.80 123.45 54579.10 88888.00 2015-11-18 13:51:52.875 322 12486.67 123.42 54579.10 88888.00 2015-11-18 13:51:53.000 322 12486.62 123.40 54579.10 88888.00 2015-11-18 13:51:53.125 322 12486.62 123.42 54579.10 88888.00 2015-11-18 13:51:53.250 322 12486.65 123.40 54579.12 88888.00 2015-11-18 13:51:53.375 322 12486.77 123.40 54579.12 88888.00 2015-11-18 13:51:53.500 322 12486.70 123.40 54579.10 88888.00 2015-11-18 13:51:53.625 322 12486.65 123.40 54579.10 88888.00 2015-11-18 13:51:53.750 322 12486.67 123.35 54579.07 88888.00 2015-11-18 13:51:53.875 322 12486.70 123.35 54579.07 88888.00 2015-11-18 13:51:54.000 322 12486.67 123.33 54579.10 88888.00 2015-11-18 13:51:54.125 322 12486.65 123.35 54579.07 88888.00 2015-11-18 13:51:54.250 322 12486.60 123.35 54579.07 88888.00 2015-11-18 13:51:54.375 322 12486.65 123.33 54579.07 88888.00 2015-11-18 13:51:54.500 322 12486.58 123.33 54579.05 88888.00 2015-11-18 13:51:54.625 322 12486.58 123.33 54579.05 88888.00 2015-11-18 13:51:54.750 322 12486.62 123.33 54579.07 88888.00 2015-11-18 13:51:54.875 322 12486.67 123.30 54579.10 88888.00 2015-11-18 13:51:55.000 322 12486.67 123.33 54579.10 88888.00 2015-11-18 13:51:55.125 322 12486.62 123.33 54579.07 88888.00 2015-11-18 13:51:55.250 322 12486.62 123.28 54579.07 88888.00 2015-11-18 13:51:55.375 322 12486.60 123.28 54579.03 88888.00 2015-11-18 13:51:55.500 322 12486.60 123.28 54579.05 88888.00 2015-11-18 13:51:55.625 322 12486.65 123.30 54579.03 88888.00 2015-11-18 13:51:55.750 322 12486.67 123.28 54579.03 88888.00 2015-11-18 13:51:55.875 322 12486.58 123.25 54579.00 88888.00 2015-11-18 13:51:56.000 322 12486.55 123.25 54578.97 88888.00 2015-11-18 13:51:56.125 322 12486.52 123.25 54579.00 88888.00 2015-11-18 13:51:56.250 322 12486.45 123.25 54579.03 88888.00 2015-11-18 13:51:56.375 322 12486.48 123.28 54579.03 88888.00 2015-11-18 13:51:56.500 322 12486.50 123.28 54579.05 88888.00 2015-11-18 13:51:56.625 322 12486.58 123.25 54579.03 88888.00 2015-11-18 13:51:56.750 322 12486.55 123.25 54579.00 88888.00 2015-11-18 13:51:56.875 322 12486.62 123.25 54579.05 88888.00 2015-11-18 13:51:57.000 322 12486.62 123.25 54579.05 88888.00 2015-11-18 13:51:57.125 322 12486.58 123.25 54579.05 88888.00 2015-11-18 13:51:57.250 322 12486.52 123.22 54579.03 88888.00 2015-11-18 13:51:57.375 322 12486.52 123.22 54579.05 88888.00 2015-11-18 13:51:57.500 322 12486.48 123.20 54579.03 88888.00 2015-11-18 13:51:57.625 322 12486.52 123.22 54579.05 88888.00 2015-11-18 13:51:57.750 322 12486.55 123.22 54579.03 88888.00 2015-11-18 13:51:57.875 322 12486.55 123.22 54579.05 88888.00 2015-11-18 13:51:58.000 322 12486.50 123.20 54579.03 88888.00 2015-11-18 13:51:58.125 322 12486.45 123.20 54579.03 88888.00 2015-11-18 13:51:58.250 322 12486.50 123.15 54579.03 88888.00 2015-11-18 13:51:58.375 322 12486.50 123.17 54579.03 88888.00 2015-11-18 13:51:58.500 322 12486.48 123.20 54579.03 88888.00 2015-11-18 13:51:58.625 322 12486.48 123.17 54579.03 88888.00 2015-11-18 13:51:58.750 322 12486.50 123.17 54579.03 88888.00 2015-11-18 13:51:58.875 322 12486.50 123.17 54579.00 88888.00 2015-11-18 13:51:59.000 322 12486.48 123.15 54579.00 88888.00 2015-11-18 13:51:59.125 322 12486.50 123.17 54579.03 88888.00 2015-11-18 13:51:59.250 322 12486.48 123.17 54579.00 88888.00 2015-11-18 13:51:59.375 322 12486.52 123.15 54579.03 88888.00 2015-11-18 13:51:59.500 322 12486.52 123.15 54579.00 88888.00 2015-11-18 13:51:59.625 322 12486.50 123.15 54579.00 88888.00 2015-11-18 13:51:59.750 322 12486.52 123.12 54578.97 88888.00 2015-11-18 13:51:59.875 322 12486.52 123.12 54578.95 88888.00 2015-11-18 13:52:00.000 322 12486.55 123.10 54578.97 88888.00 2015-11-18 13:52:00.125 322 12486.48 123.12 54579.00 88888.00 2015-11-18 13:52:00.250 322 12486.40 123.10 54579.00 88888.00 2015-11-18 13:52:00.375 322 12486.40 123.12 54578.97 88888.00 2015-11-18 13:52:00.500 322 12486.40 123.12 54578.97 88888.00 2015-11-18 13:52:00.625 322 12486.45 123.12 54578.97 88888.00 2015-11-18 13:52:00.750 322 12486.50 123.12 54579.00 88888.00 2015-11-18 13:52:00.875 322 12486.52 123.15 54579.03 88888.00 2015-11-18 13:52:01.000 322 12486.52 123.15 54578.97 88888.00 2015-11-18 13:52:01.125 322 12486.50 123.12 54578.95 88888.00 2015-11-18 13:52:01.250 322 12486.48 123.12 54578.97 88888.00 2015-11-18 13:52:01.375 322 12486.48 123.12 54578.93 88888.00 2015-11-18 13:52:01.500 322 12486.42 123.15 54578.97 88888.00 2015-11-18 13:52:01.625 322 12486.40 123.15 54578.95 88888.00 2015-11-18 13:52:01.750 322 12486.42 123.12 54578.97 88888.00 2015-11-18 13:52:01.875 322 12486.45 123.10 54578.97 88888.00 2015-11-18 13:52:02.000 322 12486.48 123.08 54578.93 88888.00 2015-11-18 13:52:02.125 322 12486.50 123.05 54578.93 88888.00 2015-11-18 13:52:02.250 322 12486.52 123.03 54578.93 88888.00 2015-11-18 13:52:02.375 322 12486.52 123.08 54578.93 88888.00 2015-11-18 13:52:02.500 322 12486.48 123.08 54578.93 88888.00 2015-11-18 13:52:02.625 322 12486.42 123.10 54578.95 88888.00 2015-11-18 13:52:02.750 322 12486.45 123.12 54578.95 88888.00 2015-11-18 13:52:02.875 322 12486.45 123.12 54578.93 88888.00 2015-11-18 13:52:03.000 322 12486.50 123.05 54578.90 88888.00 2015-11-18 13:52:03.125 322 12486.50 123.05 54578.95 88888.00 2015-11-18 13:52:03.250 322 12486.55 123.05 54578.95 88888.00 2015-11-18 13:52:03.375 322 12486.50 123.08 54578.93 88888.00 2015-11-18 13:52:03.500 322 12486.45 123.10 54578.93 88888.00 2015-11-18 13:52:03.625 322 12486.45 123.10 54578.90 88888.00 2015-11-18 13:52:03.750 322 12486.48 123.08 54578.88 88888.00 2015-11-18 13:52:03.875 322 12486.48 123.05 54578.90 88888.00 2015-11-18 13:52:04.000 322 12486.45 123.05 54578.90 88888.00 2015-11-18 13:52:04.125 322 12486.45 123.03 54578.90 88888.00 2015-11-18 13:52:04.250 322 12486.45 123.03 54578.90 88888.00 2015-11-18 13:52:04.375 322 12486.45 123.03 54578.88 88888.00 2015-11-18 13:52:04.500 322 12486.45 123.00 54578.90 88888.00 2015-11-18 13:52:04.625 322 12486.50 123.00 54578.88 88888.00 2015-11-18 13:52:04.750 322 12486.55 123.00 54578.90 88888.00 2015-11-18 13:52:04.875 322 12486.52 122.95 54578.90 88888.00 2015-11-18 13:52:05.000 322 12486.48 122.97 54578.88 88888.00 2015-11-18 13:52:05.125 322 12486.45 123.00 54578.88 88888.00 2015-11-18 13:52:05.250 322 12486.42 122.95 54578.88 88888.00 2015-11-18 13:52:05.375 322 12486.52 122.97 54578.88 88888.00 2015-11-18 13:52:05.500 322 12486.50 122.97 54578.90 88888.00 2015-11-18 13:52:05.625 322 12486.45 122.97 54578.88 88888.00 2015-11-18 13:52:05.750 322 12486.45 122.97 54578.85 88888.00 2015-11-18 13:52:05.875 322 12486.50 122.95 54578.88 88888.00 2015-11-18 13:52:06.000 322 12486.48 122.97 54578.85 88888.00 2015-11-18 13:52:06.125 322 12486.45 123.00 54578.85 88888.00 2015-11-18 13:52:06.250 322 12486.40 122.95 54578.88 88888.00 2015-11-18 13:52:06.375 322 12486.42 122.90 54578.85 88888.00 2015-11-18 13:52:06.500 322 12486.45 122.90 54578.85 88888.00 2015-11-18 13:52:06.625 322 12486.45 122.95 54578.85 88888.00 2015-11-18 13:52:06.750 322 12486.50 122.97 54578.82 88888.00 2015-11-18 13:52:06.875 322 12486.45 122.97 54578.82 88888.00 2015-11-18 13:52:07.000 322 12486.50 122.95 54578.82 88888.00 2015-11-18 13:52:07.125 322 12486.48 122.90 54578.85 88888.00 2015-11-18 13:52:07.250 322 12486.42 122.90 54578.82 88888.00 2015-11-18 13:52:07.375 322 12486.48 122.90 54578.82 88888.00 2015-11-18 13:52:07.500 322 12486.48 122.90 54578.82 88888.00 2015-11-18 13:52:07.625 322 12486.48 122.92 54578.85 88888.00 2015-11-18 13:52:07.750 322 12486.45 122.92 54578.82 88888.00 2015-11-18 13:52:07.875 322 12486.45 122.92 54578.82 88888.00 2015-11-18 13:52:08.000 322 12486.42 122.92 54578.80 88888.00 2015-11-18 13:52:08.125 322 12486.45 122.90 54578.80 88888.00 2015-11-18 13:52:08.250 322 12486.42 122.90 54578.85 88888.00 2015-11-18 13:52:08.375 322 12486.45 122.92 54578.82 88888.00 2015-11-18 13:52:08.500 322 12486.45 122.90 54578.82 88888.00 2015-11-18 13:52:08.625 322 12486.45 122.90 54578.82 88888.00 2015-11-18 13:52:08.750 322 12486.42 122.90 54578.80 88888.00 2015-11-18 13:52:08.875 322 12486.42 122.92 54578.82 88888.00 2015-11-18 13:52:09.000 322 12486.42 122.90 54578.82 88888.00 2015-11-18 13:52:09.125 322 12486.42 122.92 54578.85 88888.00 2015-11-18 13:52:09.250 322 12486.40 122.88 54578.85 88888.00 2015-11-18 13:52:09.375 322 12486.45 122.85 54578.82 88888.00 2015-11-18 13:52:09.500 322 12486.48 122.85 54578.82 88888.00 2015-11-18 13:52:09.625 322 12486.42 122.83 54578.82 88888.00 2015-11-18 13:52:09.750 322 12486.42 122.83 54578.80 88888.00 2015-11-18 13:52:09.875 322 12486.48 122.83 54578.82 88888.00 2015-11-18 13:52:10.000 322 12486.48 122.83 54578.82 88888.00 2015-11-18 13:52:10.125 322 12486.45 122.85 54578.80 88888.00 2015-11-18 13:52:10.250 322 12486.42 122.83 54578.82 88888.00 2015-11-18 13:52:10.375 322 12486.48 122.83 54578.80 88888.00 2015-11-18 13:52:10.500 322 12486.45 122.85 54578.78 88888.00 2015-11-18 13:52:10.625 322 12486.42 122.85 54578.80 88888.00 2015-11-18 13:52:10.750 322 12486.40 122.88 54578.80 88888.00 2015-11-18 13:52:10.875 322 12486.38 122.85 54578.80 88888.00 2015-11-18 13:52:11.000 322 12486.40 122.85 54578.78 88888.00 2015-11-18 13:52:11.125 322 12486.40 122.83 54578.78 88888.00 2015-11-18 13:52:11.250 322 12486.35 122.83 54578.80 88888.00 2015-11-18 13:52:11.375 322 12486.38 122.83 54578.78 88888.00 2015-11-18 13:52:11.500 322 12486.35 122.80 54578.80 88888.00 2015-11-18 13:52:11.625 322 12486.33 122.80 54578.75 88888.00 2015-11-18 13:52:11.750 322 12486.35 122.83 54578.78 88888.00 2015-11-18 13:52:11.875 322 12486.38 122.83 54578.78 88888.00 2015-11-18 13:52:12.000 322 12486.35 122.80 54578.78 88888.00 2015-11-18 13:52:12.125 322 12486.35 122.80 54578.80 88888.00 2015-11-18 13:52:12.250 322 12486.30 122.80 54578.78 88888.00 2015-11-18 13:52:12.375 322 12486.38 122.83 54578.78 88888.00 2015-11-18 13:52:12.500 322 12486.42 122.80 54578.78 88888.00 2015-11-18 13:52:12.625 322 12486.48 122.80 54578.78 88888.00 2015-11-18 13:52:12.750 322 12486.48 122.83 54578.80 88888.00 2015-11-18 13:52:12.875 322 12486.42 122.85 54578.82 88888.00 2015-11-18 13:52:13.000 322 12486.38 122.85 54578.80 88888.00 2015-11-18 13:52:13.125 322 12486.35 122.85 54578.78 88888.00 2015-11-18 13:52:13.250 322 12486.33 122.83 54578.80 88888.00 2015-11-18 13:52:13.375 322 12486.35 122.85 54578.80 88888.00 2015-11-18 13:52:13.500 322 12486.35 122.85 54578.78 88888.00 2015-11-18 13:52:13.625 322 12486.35 122.88 54578.75 88888.00 2015-11-18 13:52:13.750 322 12486.38 122.88 54578.75 88888.00 2015-11-18 13:52:13.875 322 12486.40 122.85 54578.75 88888.00 2015-11-18 13:52:14.000 322 12486.42 122.85 54578.75 88888.00 2015-11-18 13:52:14.125 322 12486.42 122.85 54578.75 88888.00 2015-11-18 13:52:14.250 322 12486.42 122.83 54578.78 88888.00 2015-11-18 13:52:14.375 322 12486.45 122.85 54578.75 88888.00 2015-11-18 13:52:14.500 322 12486.42 122.85 54578.75 88888.00 2015-11-18 13:52:14.625 322 12486.38 122.83 54578.75 88888.00 2015-11-18 13:52:14.750 322 12486.38 122.88 54578.78 88888.00 2015-11-18 13:52:14.875 322 12486.42 122.88 54578.78 88888.00 2015-11-18 13:52:15.000 322 12486.40 122.85 54578.75 88888.00 2015-11-18 13:52:15.125 322 12486.48 122.83 54578.75 88888.00 2015-11-18 13:52:15.250 322 12486.40 122.83 54578.75 88888.00 2015-11-18 13:52:15.375 322 12486.42 122.85 54578.75 88888.00 2015-11-18 13:52:15.500 322 12486.42 122.83 54578.75 88888.00 2015-11-18 13:52:15.625 322 12486.40 122.85 54578.72 88888.00 2015-11-18 13:52:15.750 322 12486.35 122.85 54578.72 88888.00 2015-11-18 13:52:15.875 322 12486.35 122.80 54578.75 88888.00 2015-11-18 13:52:16.000 322 12486.40 122.83 54578.72 88888.00 2015-11-18 13:52:16.125 322 12486.40 122.85 54578.70 88888.00 2015-11-18 13:52:16.250 322 12486.35 122.83 54578.72 88888.00 2015-11-18 13:52:16.375 322 12486.33 122.85 54578.72 88888.00 2015-11-18 13:52:16.500 322 12486.30 122.85 54578.72 88888.00 2015-11-18 13:52:16.625 322 12486.35 122.83 54578.70 88888.00 2015-11-18 13:52:16.750 322 12486.38 122.85 54578.70 88888.00 2015-11-18 13:52:16.875 322 12486.38 122.85 54578.70 88888.00 2015-11-18 13:52:17.000 322 12486.38 122.85 54578.68 88888.00 2015-11-18 13:52:17.125 322 12486.35 122.85 54578.70 88888.00 2015-11-18 13:52:17.250 322 12486.35 122.83 54578.72 88888.00 2015-11-18 13:52:17.375 322 12486.35 122.83 54578.68 88888.00 2015-11-18 13:52:17.500 322 12486.33 122.85 54578.72 88888.00 2015-11-18 13:52:17.625 322 12486.25 122.85 54578.72 88888.00 2015-11-18 13:52:17.750 322 12486.27 122.83 54578.70 88888.00 2015-11-18 13:52:17.875 322 12486.35 122.85 54578.72 88888.00 2015-11-18 13:52:18.000 322 12486.30 122.85 54578.75 88888.00 2015-11-18 13:52:18.125 322 12486.27 122.83 54578.72 88888.00 2015-11-18 13:52:18.250 322 12486.23 122.80 54578.70 88888.00 2015-11-18 13:52:18.375 322 12486.30 122.83 54578.68 88888.00 2015-11-18 13:52:18.500 322 12486.33 122.85 54578.70 88888.00 2015-11-18 13:52:18.625 322 12486.30 122.83 54578.72 88888.00 2015-11-18 13:52:18.750 322 12486.25 122.83 54578.70 88888.00 2015-11-18 13:52:18.875 322 12486.27 122.83 54578.70 88888.00 2015-11-18 13:52:19.000 322 12486.27 122.83 54578.65 88888.00 2015-11-18 13:52:19.125 322 12486.27 122.88 54578.68 88888.00 2015-11-18 13:52:19.250 322 12486.25 122.85 54578.70 88888.00 2015-11-18 13:52:19.375 322 12486.27 122.83 54578.68 88888.00 2015-11-18 13:52:19.500 322 12486.25 122.80 54578.70 88888.00 2015-11-18 13:52:19.625 322 12486.23 122.83 54578.70 88888.00 2015-11-18 13:52:19.750 322 12486.25 122.88 54578.68 88888.00 2015-11-18 13:52:19.875 322 12486.27 122.83 54578.68 88888.00 2015-11-18 13:52:20.000 322 12486.27 122.83 54578.65 88888.00 2015-11-18 13:52:20.125 322 12486.25 122.85 54578.65 88888.00 2015-11-18 13:52:20.250 322 12486.15 122.80 54578.65 88888.00 2015-11-18 13:52:20.375 322 12486.17 122.78 54578.65 88888.00 2015-11-18 13:52:20.500 322 12486.20 122.80 54578.62 88888.00 2015-11-18 13:52:20.625 322 12486.20 122.80 54578.62 88888.00 2015-11-18 13:52:20.750 322 12486.23 122.80 54578.62 88888.00 2015-11-18 13:52:20.875 322 12486.25 122.80 54578.65 88888.00 2015-11-18 13:52:21.000 322 12486.23 122.83 54578.62 88888.00 2015-11-18 13:52:21.125 322 12486.12 122.85 54578.65 88888.00 2015-11-18 13:52:21.250 322 12486.10 122.80 54578.65 88888.00 2015-11-18 13:52:21.375 322 12486.17 122.85 54578.65 88888.00 2015-11-18 13:52:21.500 322 12486.20 122.83 54578.65 88888.00 2015-11-18 13:52:21.625 322 12486.17 122.80 54578.65 88888.00 2015-11-18 13:52:21.750 322 12486.17 122.80 54578.65 88888.00 2015-11-18 13:52:21.875 322 12486.15 122.78 54578.62 88888.00 2015-11-18 13:52:22.000 322 12486.17 122.80 54578.62 88888.00 2015-11-18 13:52:22.125 322 12486.23 122.78 54578.60 88888.00 2015-11-18 13:52:22.250 322 12486.17 122.75 54578.62 88888.00 2015-11-18 13:52:22.375 322 12486.12 122.78 54578.65 88888.00 2015-11-18 13:52:22.500 322 12486.15 122.83 54578.65 88888.00 2015-11-18 13:52:22.625 322 12486.17 122.83 54578.65 88888.00 2015-11-18 13:52:22.750 322 12486.15 122.83 54578.62 88888.00 2015-11-18 13:52:22.875 322 12486.10 122.85 54578.60 88888.00 2015-11-18 13:52:23.000 322 12486.12 122.80 54578.60 88888.00 2015-11-18 13:52:23.125 322 12486.15 122.83 54578.60 88888.00 2015-11-18 13:52:23.250 322 12486.20 122.85 54578.62 88888.00 2015-11-18 13:52:23.375 322 12486.25 122.85 54578.62 88888.00 2015-11-18 13:52:23.500 322 12486.23 122.85 54578.62 88888.00 2015-11-18 13:52:23.625 322 12486.17 122.83 54578.60 88888.00 2015-11-18 13:52:23.750 322 12486.15 122.85 54578.60 88888.00 2015-11-18 13:52:23.875 322 12486.05 122.90 54578.62 88888.00 2015-11-18 13:52:24.000 322 12486.05 122.90 54578.62 88888.00 2015-11-18 13:52:24.125 322 12486.02 122.88 54578.60 88888.00 2015-11-18 13:52:24.250 322 12486.02 122.85 54578.60 88888.00 2015-11-18 13:52:24.375 322 12486.15 122.88 54578.60 88888.00 2015-11-18 13:52:24.500 322 12486.15 122.88 54578.60 88888.00 2015-11-18 13:52:24.625 322 12486.02 122.88 54578.60 88888.00 2015-11-18 13:52:24.750 322 12486.02 122.85 54578.60 88888.00 2015-11-18 13:52:24.875 322 12486.05 122.85 54578.60 88888.00 2015-11-18 13:52:25.000 322 12486.08 122.85 54578.60 88888.00 2015-11-18 13:52:25.125 322 12486.12 122.88 54578.60 88888.00 2015-11-18 13:52:25.250 322 12486.10 122.90 54578.60 88888.00 2015-11-18 13:52:25.375 322 12486.05 122.88 54578.57 88888.00 2015-11-18 13:52:25.500 322 12486.02 122.85 54578.57 88888.00 2015-11-18 13:52:25.625 322 12486.05 122.88 54578.57 88888.00 2015-11-18 13:52:25.750 322 12486.05 122.88 54578.57 88888.00 2015-11-18 13:52:25.875 322 12486.02 122.90 54578.60 88888.00 2015-11-18 13:52:26.000 322 12486.08 122.88 54578.55 88888.00 2015-11-18 13:52:26.125 322 12486.05 122.88 54578.55 88888.00 2015-11-18 13:52:26.250 322 12485.98 122.88 54578.55 88888.00 2015-11-18 13:52:26.375 322 12486.02 122.88 54578.55 88888.00 2015-11-18 13:52:26.500 322 12486.02 122.92 54578.57 88888.00 2015-11-18 13:52:26.625 322 12485.98 122.90 54578.57 88888.00 2015-11-18 13:52:26.750 322 12485.95 122.92 54578.60 88888.00 2015-11-18 13:52:26.875 322 12485.95 122.92 54578.60 88888.00 2015-11-18 13:52:27.000 322 12485.98 122.90 54578.55 88888.00 2015-11-18 13:52:27.125 322 12485.92 122.88 54578.53 88888.00 2015-11-18 13:52:27.250 322 12485.90 122.90 54578.57 88888.00 2015-11-18 13:52:27.375 322 12485.98 122.92 54578.60 88888.00 2015-11-18 13:52:27.500 322 12485.95 122.95 54578.60 88888.00 2015-11-18 13:52:27.625 322 12485.95 122.92 54578.60 88888.00 2015-11-18 13:52:27.750 322 12485.92 122.97 54578.60 88888.00 2015-11-18 13:52:27.875 322 12485.90 122.95 54578.60 88888.00 2015-11-18 13:52:28.000 322 12485.90 122.92 54578.60 88888.00 2015-11-18 13:52:28.125 322 12485.85 122.92 54578.57 88888.00 2015-11-18 13:52:28.250 322 12485.83 122.92 54578.57 88888.00 2015-11-18 13:52:28.375 322 12485.85 122.92 54578.55 88888.00 2015-11-18 13:52:28.500 322 12485.88 122.92 54578.57 88888.00 2015-11-18 13:52:28.625 322 12485.88 122.95 54578.60 88888.00 2015-11-18 13:52:28.750 322 12485.88 122.92 54578.60 88888.00 2015-11-18 13:52:28.875 322 12485.88 122.92 54578.60 88888.00 2015-11-18 13:52:29.000 322 12485.88 122.90 54578.57 88888.00 2015-11-18 13:52:29.125 322 12485.83 122.90 54578.57 88888.00 2015-11-18 13:52:29.250 322 12485.75 122.95 54578.57 88888.00 2015-11-18 13:52:29.375 322 12485.77 122.92 54578.57 88888.00 2015-11-18 13:52:29.500 322 12485.77 122.95 54578.55 88888.00 2015-11-18 13:52:29.625 322 12485.83 122.92 54578.55 88888.00 2015-11-18 13:52:29.750 322 12485.75 122.95 54578.55 88888.00 2015-11-18 13:52:29.875 322 12485.73 122.97 54578.55 88888.00 2015-11-18 13:52:30.000 322 12485.75 122.97 54578.57 88888.00 2015-11-18 13:52:30.125 322 12485.77 122.95 54578.55 88888.00 2015-11-18 13:52:30.250 322 12485.70 122.95 54578.57 88888.00 2015-11-18 13:52:30.375 322 12485.77 122.95 54578.60 88888.00 2015-11-18 13:52:30.500 322 12485.83 122.97 54578.57 88888.00 2015-11-18 13:52:30.625 322 12485.88 123.00 54578.57 88888.00 2015-11-18 13:52:30.750 322 12485.85 123.03 54578.57 88888.00 2015-11-18 13:52:30.875 322 12485.83 122.95 54578.57 88888.00 2015-11-18 13:52:31.000 322 12485.85 122.97 54578.55 88888.00 2015-11-18 13:52:31.125 322 12485.80 122.95 54578.53 88888.00 2015-11-18 13:52:31.250 322 12485.80 122.97 54578.55 88888.00 2015-11-18 13:52:31.375 322 12485.83 122.95 54578.55 88888.00 2015-11-18 13:52:31.500 322 12485.75 123.00 54578.57 88888.00 2015-11-18 13:52:31.625 322 12485.73 123.03 54578.57 88888.00 2015-11-18 13:52:31.750 322 12485.67 123.00 54578.55 88888.00 2015-11-18 13:52:31.875 322 12485.65 122.95 54578.55 88888.00 2015-11-18 13:52:32.000 322 12485.65 122.95 54578.53 88888.00 2015-11-18 13:52:32.125 322 12485.62 122.92 54578.53 88888.00 2015-11-18 13:52:32.250 322 12485.65 122.92 54578.55 88888.00 2015-11-18 13:52:32.375 322 12485.62 122.95 54578.55 88888.00 2015-11-18 13:52:32.500 322 12485.65 122.92 54578.50 88888.00 2015-11-18 13:52:32.625 322 12485.62 122.90 54578.50 88888.00 2015-11-18 13:52:32.750 322 12485.60 122.90 54578.50 88888.00 2015-11-18 13:52:32.875 322 12485.55 122.90 54578.53 88888.00 2015-11-18 13:52:33.000 322 12485.58 122.90 54578.50 88888.00 2015-11-18 13:52:33.125 322 12485.65 122.90 54578.50 88888.00 2015-11-18 13:52:33.250 322 12485.62 122.88 54578.53 88888.00 2015-11-18 13:52:33.375 322 12485.65 122.90 54578.53 88888.00 2015-11-18 13:52:33.500 322 12485.65 122.88 54578.53 88888.00 2015-11-18 13:52:33.625 322 12485.58 122.88 54578.53 88888.00 2015-11-18 13:52:33.750 322 12485.55 122.88 54578.53 88888.00 2015-11-18 13:52:33.875 322 12485.50 122.85 54578.50 88888.00 2015-11-18 13:52:34.000 322 12485.52 122.85 54578.50 88888.00 2015-11-18 13:52:34.125 322 12485.60 122.88 54578.50 88888.00 2015-11-18 13:52:34.250 322 12485.60 122.90 54578.53 88888.00 2015-11-18 13:52:34.375 322 12485.58 122.92 54578.50 88888.00 2015-11-18 13:52:34.500 322 12485.52 122.90 54578.50 88888.00 2015-11-18 13:52:34.625 322 12485.52 122.88 54578.50 88888.00 2015-11-18 13:52:34.750 322 12485.50 122.85 54578.50 88888.00 2015-11-18 13:52:34.875 322 12485.48 122.88 54578.50 88888.00 2015-11-18 13:52:35.000 322 12485.40 122.85 54578.45 88888.00 2015-11-18 13:52:35.125 322 12485.35 122.85 54578.50 88888.00 2015-11-18 13:52:35.250 322 12485.38 122.83 54578.50 88888.00 2015-11-18 13:52:35.375 322 12485.40 122.83 54578.50 88888.00 2015-11-18 13:52:35.500 322 12485.42 122.88 54578.47 88888.00 2015-11-18 13:52:35.625 322 12485.48 122.88 54578.47 88888.00 2015-11-18 13:52:35.750 322 12485.45 122.83 54578.45 88888.00 2015-11-18 13:52:35.875 322 12485.42 122.85 54578.47 88888.00 2015-11-18 13:52:36.000 322 12485.42 122.83 54578.43 88888.00 2015-11-18 13:52:36.125 322 12485.48 122.85 54578.45 88888.00 2015-11-18 13:52:36.250 322 12485.42 122.80 54578.45 88888.00 2015-11-18 13:52:36.375 322 12485.42 122.80 54578.45 88888.00 2015-11-18 13:52:36.500 322 12485.38 122.80 54578.47 88888.00 2015-11-18 13:52:36.625 322 12485.35 122.80 54578.47 88888.00 2015-11-18 13:52:36.750 322 12485.40 122.83 54578.47 88888.00 2015-11-18 13:52:36.875 322 12485.45 122.83 54578.47 88888.00 2015-11-18 13:52:37.000 322 12485.42 122.83 54578.45 88888.00 2015-11-18 13:52:37.125 322 12485.42 122.80 54578.47 88888.00 2015-11-18 13:52:37.250 322 12485.38 122.83 54578.47 88888.00 2015-11-18 13:52:37.375 322 12485.38 122.80 54578.47 88888.00 2015-11-18 13:52:37.500 322 12485.40 122.78 54578.47 88888.00 2015-11-18 13:52:37.625 322 12485.40 122.78 54578.50 88888.00 2015-11-18 13:52:37.750 322 12485.42 122.78 54578.45 88888.00 2015-11-18 13:52:37.875 322 12485.38 122.83 54578.45 88888.00 2015-11-18 13:52:38.000 322 12485.38 122.80 54578.45 88888.00 2015-11-18 13:52:38.125 322 12485.42 122.80 54578.45 88888.00 2015-11-18 13:52:38.250 322 12485.38 122.78 54578.43 88888.00 2015-11-18 13:52:38.375 322 12485.40 122.75 54578.43 88888.00 2015-11-18 13:52:38.500 322 12485.38 122.83 54578.45 88888.00 2015-11-18 13:52:38.625 322 12485.42 122.88 54578.43 88888.00 2015-11-18 13:52:38.750 322 12485.40 122.80 54578.43 88888.00 2015-11-18 13:52:38.875 322 12485.33 122.83 54578.43 88888.00 2015-11-18 13:52:39.000 322 12485.30 122.80 54578.43 88888.00 2015-11-18 13:52:39.125 322 12485.25 122.80 54578.43 88888.00 2015-11-18 13:52:39.250 322 12485.27 122.80 54578.43 88888.00 2015-11-18 13:52:39.375 322 12485.30 122.83 54578.43 88888.00 2015-11-18 13:52:39.500 322 12485.33 122.80 54578.43 88888.00 2015-11-18 13:52:39.625 322 12485.33 122.83 54578.40 88888.00 2015-11-18 13:52:39.750 322 12485.30 122.75 54578.40 88888.00 2015-11-18 13:52:39.875 322 12485.33 122.78 54578.38 88888.00 2015-11-18 13:52:40.000 322 12485.33 122.85 54578.40 88888.00 2015-11-18 13:52:40.125 322 12485.25 122.85 54578.43 88888.00 2015-11-18 13:52:40.250 322 12485.23 122.78 54578.43 88888.00 2015-11-18 13:52:40.375 322 12485.17 122.80 54578.40 88888.00 2015-11-18 13:52:40.500 322 12485.15 122.83 54578.40 88888.00 2015-11-18 13:52:40.625 322 12485.15 122.80 54578.40 88888.00 2015-11-18 13:52:40.750 322 12485.15 122.80 54578.40 88888.00 2015-11-18 13:52:40.875 322 12485.17 122.80 54578.40 88888.00 2015-11-18 13:52:41.000 322 12485.20 122.83 54578.38 88888.00 2015-11-18 13:52:41.125 322 12485.20 122.83 54578.40 88888.00 2015-11-18 13:52:41.250 322 12485.20 122.83 54578.43 88888.00 2015-11-18 13:52:41.375 322 12485.20 122.85 54578.38 88888.00 2015-11-18 13:52:41.500 322 12485.23 122.88 54578.38 88888.00 2015-11-18 13:52:41.625 322 12485.23 122.85 54578.38 88888.00 2015-11-18 13:52:41.750 322 12485.25 122.90 54578.40 88888.00 2015-11-18 13:52:41.875 322 12485.30 122.90 54578.38 88888.00 2015-11-18 13:52:42.000 322 12485.30 122.90 54578.35 88888.00 2015-11-18 13:52:42.125 322 12485.20 122.92 54578.38 88888.00 2015-11-18 13:52:42.250 322 12485.15 122.88 54578.38 88888.00 2015-11-18 13:52:42.375 322 12485.20 122.90 54578.40 88888.00 2015-11-18 13:52:42.500 322 12485.23 122.92 54578.38 88888.00 2015-11-18 13:52:42.625 322 12485.20 122.92 54578.38 88888.00 2015-11-18 13:52:42.750 322 12485.20 122.92 54578.38 88888.00 2015-11-18 13:52:42.875 322 12485.20 122.92 54578.38 88888.00 2015-11-18 13:52:43.000 322 12485.17 122.92 54578.35 88888.00 2015-11-18 13:52:43.125 322 12485.15 122.95 54578.38 88888.00 2015-11-18 13:52:43.250 322 12485.20 122.95 54578.38 88888.00 2015-11-18 13:52:43.375 322 12485.30 122.97 54578.38 88888.00 2015-11-18 13:52:43.500 322 12485.23 122.97 54578.38 88888.00 2015-11-18 13:52:43.625 322 12485.20 122.97 54578.35 88888.00 2015-11-18 13:52:43.750 322 12485.23 122.97 54578.38 88888.00 2015-11-18 13:52:43.875 322 12485.23 123.00 54578.38 88888.00 2015-11-18 13:52:44.000 322 12485.23 123.00 54578.35 88888.00 2015-11-18 13:52:44.125 322 12485.33 123.05 54578.35 88888.00 2015-11-18 13:52:44.250 322 12485.27 123.03 54578.38 88888.00 2015-11-18 13:52:44.375 322 12485.23 123.03 54578.35 88888.00 2015-11-18 13:52:44.500 322 12485.20 123.08 54578.35 88888.00 2015-11-18 13:52:44.625 322 12485.23 123.08 54578.35 88888.00 2015-11-18 13:52:44.750 322 12485.25 123.05 54578.32 88888.00 2015-11-18 13:52:44.875 322 12485.30 123.10 54578.32 88888.00 2015-11-18 13:52:45.000 322 12485.33 123.08 54578.32 88888.00 2015-11-18 13:52:45.125 322 12485.27 123.08 54578.32 88888.00 2015-11-18 13:52:45.250 322 12485.20 123.05 54578.35 88888.00 2015-11-18 13:52:45.375 322 12485.17 123.08 54578.35 88888.00 2015-11-18 13:52:45.500 322 12485.20 123.08 54578.35 88888.00 2015-11-18 13:52:45.625 322 12485.20 123.10 54578.35 88888.00 2015-11-18 13:52:45.750 322 12485.17 123.10 54578.30 88888.00 2015-11-18 13:52:45.875 322 12485.20 123.05 54578.32 88888.00 2015-11-18 13:52:46.000 322 12485.20 123.08 54578.32 88888.00 2015-11-18 13:52:46.125 322 12485.25 123.12 54578.32 88888.00 2015-11-18 13:52:46.250 322 12485.25 123.08 54578.35 88888.00 2015-11-18 13:52:46.375 322 12485.27 123.10 54578.35 88888.00 2015-11-18 13:52:46.500 322 12485.23 123.12 54578.32 88888.00 2015-11-18 13:52:46.625 322 12485.23 123.15 54578.32 88888.00 2015-11-18 13:52:46.750 322 12485.25 123.15 54578.30 88888.00 2015-11-18 13:52:46.875 322 12485.23 123.17 54578.30 88888.00 2015-11-18 13:52:47.000 322 12485.23 123.17 54578.30 88888.00 2015-11-18 13:52:47.125 322 12485.15 123.17 54578.32 88888.00 2015-11-18 13:52:47.250 322 12485.10 123.15 54578.32 88888.00 2015-11-18 13:52:47.375 322 12485.12 123.15 54578.30 88888.00 2015-11-18 13:52:47.500 322 12485.15 123.15 54578.30 88888.00 2015-11-18 13:52:47.625 322 12485.20 123.15 54578.28 88888.00 2015-11-18 13:52:47.750 322 12485.20 123.17 54578.30 88888.00 2015-11-18 13:52:47.875 322 12485.15 123.17 54578.30 88888.00 2015-11-18 13:52:48.000 322 12485.15 123.17 54578.30 88888.00 2015-11-18 13:52:48.125 322 12485.15 123.20 54578.28 88888.00 2015-11-18 13:52:48.250 322 12485.12 123.17 54578.30 88888.00 2015-11-18 13:52:48.375 322 12485.15 123.17 54578.32 88888.00 2015-11-18 13:52:48.500 322 12485.12 123.20 54578.32 88888.00 2015-11-18 13:52:48.625 322 12485.12 123.20 54578.30 88888.00 2015-11-18 13:52:48.750 322 12485.15 123.20 54578.30 88888.00 2015-11-18 13:52:48.875 322 12485.12 123.22 54578.30 88888.00 2015-11-18 13:52:49.000 322 12485.15 123.20 54578.30 88888.00 2015-11-18 13:52:49.125 322 12485.15 123.25 54578.30 88888.00 2015-11-18 13:52:49.250 322 12485.02 123.28 54578.30 88888.00 2015-11-18 13:52:49.375 322 12485.00 123.30 54578.30 88888.00 2015-11-18 13:52:49.500 322 12485.02 123.25 54578.28 88888.00 2015-11-18 13:52:49.625 322 12485.02 123.22 54578.25 88888.00 2015-11-18 13:52:49.750 322 12485.08 123.22 54578.28 88888.00 2015-11-18 13:52:49.875 322 12485.08 123.25 54578.30 88888.00 2015-11-18 13:52:50.000 322 12485.08 123.25 54578.28 88888.00 2015-11-18 13:52:50.125 322 12485.10 123.25 54578.28 88888.00 2015-11-18 13:52:50.250 322 12485.02 123.28 54578.28 88888.00 2015-11-18 13:52:50.375 322 12485.00 123.25 54578.28 88888.00 2015-11-18 13:52:50.500 322 12484.98 123.25 54578.28 88888.00 2015-11-18 13:52:50.625 322 12484.95 123.25 54578.25 88888.00 2015-11-18 13:52:50.750 322 12485.00 123.25 54578.25 88888.00 2015-11-18 13:52:50.875 322 12485.00 123.28 54578.25 88888.00 2015-11-18 13:52:51.000 322 12485.02 123.30 54578.22 88888.00 2015-11-18 13:52:51.125 322 12485.00 123.28 54578.25 88888.00 2015-11-18 13:52:51.250 322 12484.95 123.25 54578.25 88888.00 2015-11-18 13:52:51.375 322 12485.02 123.30 54578.25 88888.00 2015-11-18 13:52:51.500 322 12485.00 123.30 54578.28 88888.00 2015-11-18 13:52:51.625 322 12484.95 123.28 54578.25 88888.00 2015-11-18 13:52:51.750 322 12485.00 123.30 54578.25 88888.00 2015-11-18 13:52:51.875 322 12485.00 123.28 54578.22 88888.00 2015-11-18 13:52:52.000 322 12485.00 123.30 54578.20 88888.00 2015-11-18 13:52:52.125 322 12485.00 123.30 54578.22 88888.00 2015-11-18 13:52:52.250 322 12484.92 123.28 54578.22 88888.00 2015-11-18 13:52:52.375 322 12484.92 123.30 54578.25 88888.00 2015-11-18 13:52:52.500 322 12484.88 123.28 54578.22 88888.00 2015-11-18 13:52:52.625 322 12484.85 123.25 54578.22 88888.00 2015-11-18 13:52:52.750 322 12484.83 123.25 54578.22 88888.00 2015-11-18 13:52:52.875 322 12484.90 123.28 54578.25 88888.00 2015-11-18 13:52:53.000 322 12484.90 123.25 54578.22 88888.00 2015-11-18 13:52:53.125 322 12484.88 123.25 54578.25 88888.00 2015-11-18 13:52:53.250 322 12484.88 123.28 54578.28 88888.00 2015-11-18 13:52:53.375 322 12484.88 123.28 54578.25 88888.00 2015-11-18 13:52:53.500 322 12484.88 123.30 54578.25 88888.00 2015-11-18 13:52:53.625 322 12484.90 123.28 54578.22 88888.00 2015-11-18 13:52:53.750 322 12484.85 123.28 54578.25 88888.00 2015-11-18 13:52:53.875 322 12484.80 123.25 54578.25 88888.00 2015-11-18 13:52:54.000 322 12484.83 123.28 54578.25 88888.00 2015-11-18 13:52:54.125 322 12484.80 123.28 54578.25 88888.00 2015-11-18 13:52:54.250 322 12484.75 123.28 54578.28 88888.00 2015-11-18 13:52:54.375 322 12484.80 123.30 54578.28 88888.00 2015-11-18 13:52:54.500 322 12484.83 123.35 54578.25 88888.00 2015-11-18 13:52:54.625 322 12484.85 123.35 54578.25 88888.00 2015-11-18 13:52:54.750 322 12484.80 123.33 54578.22 88888.00 2015-11-18 13:52:54.875 322 12484.73 123.33 54578.22 88888.00 2015-11-18 13:52:55.000 322 12484.70 123.30 54578.22 88888.00 2015-11-18 13:52:55.125 322 12484.77 123.33 54578.22 88888.00 2015-11-18 13:52:55.250 322 12484.80 123.35 54578.25 88888.00 2015-11-18 13:52:55.375 322 12484.83 123.35 54578.22 88888.00 2015-11-18 13:52:55.500 322 12484.80 123.38 54578.22 88888.00 2015-11-18 13:52:55.625 322 12484.77 123.38 54578.22 88888.00 2015-11-18 13:52:55.750 322 12484.77 123.38 54578.22 88888.00 2015-11-18 13:52:55.875 322 12484.75 123.35 54578.25 88888.00 2015-11-18 13:52:56.000 322 12484.73 123.35 54578.25 88888.00 2015-11-18 13:52:56.125 322 12484.77 123.33 54578.25 88888.00 2015-11-18 13:52:56.250 322 12484.70 123.33 54578.28 88888.00 2015-11-18 13:52:56.375 322 12484.75 123.33 54578.25 88888.00 2015-11-18 13:52:56.500 322 12484.75 123.33 54578.28 88888.00 2015-11-18 13:52:56.625 322 12484.70 123.33 54578.28 88888.00 2015-11-18 13:52:56.750 322 12484.70 123.33 54578.28 88888.00 2015-11-18 13:52:56.875 322 12484.70 123.35 54578.22 88888.00 2015-11-18 13:52:57.000 322 12484.70 123.35 54578.18 88888.00 2015-11-18 13:52:57.125 322 12484.65 123.35 54578.20 88888.00 2015-11-18 13:52:57.250 322 12484.60 123.35 54578.25 88888.00 2015-11-18 13:52:57.375 322 12484.67 123.35 54578.22 88888.00 2015-11-18 13:52:57.500 322 12484.67 123.35 54578.28 88888.00 2015-11-18 13:52:57.625 322 12484.62 123.35 54578.25 88888.00 2015-11-18 13:52:57.750 322 12484.55 123.35 54578.25 88888.00 2015-11-18 13:52:57.875 322 12484.60 123.35 54578.22 88888.00 2015-11-18 13:52:58.000 322 12484.62 123.35 54578.22 88888.00 2015-11-18 13:52:58.125 322 12484.55 123.33 54578.25 88888.00 2015-11-18 13:52:58.250 322 12484.45 123.28 54578.25 88888.00 2015-11-18 13:52:58.375 322 12484.48 123.30 54578.22 88888.00 2015-11-18 13:52:58.500 322 12484.50 123.30 54578.22 88888.00 2015-11-18 13:52:58.625 322 12484.60 123.30 54578.20 88888.00 2015-11-18 13:52:58.750 322 12484.60 123.30 54578.20 88888.00 2015-11-18 13:52:58.875 322 12484.55 123.33 54578.20 88888.00 2015-11-18 13:52:59.000 322 12484.50 123.35 54578.20 88888.00 2015-11-18 13:52:59.125 322 12484.52 123.33 54578.22 88888.00 2015-11-18 13:52:59.250 322 12484.48 123.30 54578.22 88888.00 2015-11-18 13:52:59.375 322 12484.52 123.30 54578.20 88888.00 2015-11-18 13:52:59.500 322 12484.50 123.35 54578.18 88888.00 2015-11-18 13:52:59.625 322 12484.50 123.33 54578.18 88888.00 2015-11-18 13:52:59.750 322 12484.48 123.33 54578.20 88888.00 2015-11-18 13:52:59.875 322 12484.45 123.33 54578.18 88888.00 2015-11-18 13:53:00.000 322 12484.50 123.28 54578.18 88888.00 2015-11-18 13:53:00.125 322 12484.50 123.28 54578.20 88888.00 2015-11-18 13:53:00.250 322 12484.48 123.30 54578.22 88888.00 2015-11-18 13:53:00.375 322 12484.52 123.33 54578.22 88888.00 2015-11-18 13:53:00.500 322 12484.52 123.35 54578.20 88888.00 2015-11-18 13:53:00.625 322 12484.48 123.35 54578.20 88888.00 2015-11-18 13:53:00.750 322 12484.42 123.33 54578.20 88888.00 2015-11-18 13:53:00.875 322 12484.40 123.30 54578.18 88888.00 2015-11-18 13:53:01.000 322 12484.40 123.30 54578.18 88888.00 2015-11-18 13:53:01.125 322 12484.40 123.30 54578.20 88888.00 2015-11-18 13:53:01.250 322 12484.40 123.30 54578.18 88888.00 2015-11-18 13:53:01.375 322 12484.38 123.30 54578.15 88888.00 2015-11-18 13:53:01.500 322 12484.35 123.33 54578.15 88888.00 2015-11-18 13:53:01.625 322 12484.35 123.30 54578.15 88888.00 2015-11-18 13:53:01.750 322 12484.35 123.30 54578.15 88888.00 2015-11-18 13:53:01.875 322 12484.40 123.30 54578.18 88888.00 2015-11-18 13:53:02.000 322 12484.40 123.33 54578.18 88888.00 2015-11-18 13:53:02.125 322 12484.38 123.33 54578.18 88888.00 2015-11-18 13:53:02.250 322 12484.33 123.28 54578.20 88888.00 2015-11-18 13:53:02.375 322 12484.38 123.30 54578.18 88888.00 2015-11-18 13:53:02.500 322 12484.38 123.28 54578.15 88888.00 2015-11-18 13:53:02.625 322 12484.38 123.28 54578.15 88888.00 2015-11-18 13:53:02.750 322 12484.35 123.28 54578.18 88888.00 2015-11-18 13:53:02.875 322 12484.30 123.33 54578.18 88888.00 2015-11-18 13:53:03.000 322 12484.27 123.33 54578.15 88888.00 2015-11-18 13:53:03.125 322 12484.33 123.35 54578.15 88888.00 2015-11-18 13:53:03.250 322 12484.33 123.33 54578.20 88888.00 2015-11-18 13:53:03.375 322 12484.30 123.33 54578.18 88888.00 2015-11-18 13:53:03.500 322 12484.23 123.33 54578.12 88888.00 2015-11-18 13:53:03.625 322 12484.20 123.30 54578.12 88888.00 2015-11-18 13:53:03.750 322 12484.27 123.33 54578.12 88888.00 2015-11-18 13:53:03.875 322 12484.27 123.35 54578.12 88888.00 2015-11-18 13:53:04.000 322 12484.25 123.30 54578.10 88888.00 2015-11-18 13:53:04.125 322 12484.23 123.30 54578.07 88888.00 2015-11-18 13:53:04.250 322 12484.17 123.28 54578.10 88888.00 2015-11-18 13:53:04.375 322 12484.23 123.28 54578.07 88888.00 2015-11-18 13:53:04.500 322 12484.23 123.30 54578.10 88888.00 2015-11-18 13:53:04.625 322 12484.15 123.30 54578.10 88888.00 2015-11-18 13:53:04.750 322 12484.20 123.30 54578.07 88888.00 2015-11-18 13:53:04.875 322 12484.20 123.30 54578.05 88888.00 2015-11-18 13:53:05.000 322 12484.25 123.30 54578.07 88888.00 2015-11-18 13:53:05.125 322 12484.27 123.35 54578.10 88888.00 2015-11-18 13:53:05.250 322 12484.30 123.35 54578.10 88888.00 2015-11-18 13:53:05.375 322 12484.30 123.33 54578.07 88888.00 2015-11-18 13:53:05.500 322 12484.27 123.30 54578.07 88888.00 2015-11-18 13:53:05.625 322 12484.23 123.30 54578.07 88888.00 2015-11-18 13:53:05.750 322 12484.25 123.30 54578.05 88888.00 2015-11-18 13:53:05.875 322 12484.30 123.33 54578.03 88888.00 2015-11-18 13:53:06.000 322 12484.30 123.33 54578.03 88888.00 2015-11-18 13:53:06.125 322 12484.27 123.33 54578.05 88888.00 2015-11-18 13:53:06.250 322 12484.23 123.30 54578.07 88888.00 2015-11-18 13:53:06.375 322 12484.23 123.33 54578.10 88888.00 2015-11-18 13:53:06.500 322 12484.23 123.30 54578.05 88888.00 2015-11-18 13:53:06.625 322 12484.20 123.30 54578.03 88888.00 2015-11-18 13:53:06.750 322 12484.23 123.33 54578.05 88888.00 2015-11-18 13:53:06.875 322 12484.30 123.35 54578.03 88888.00 2015-11-18 13:53:07.000 322 12484.30 123.35 54578.03 88888.00 2015-11-18 13:53:07.125 322 12484.27 123.35 54578.03 88888.00 2015-11-18 13:53:07.250 322 12484.27 123.38 54578.05 88888.00 2015-11-18 13:53:07.375 322 12484.25 123.38 54578.03 88888.00 2015-11-18 13:53:07.500 322 12484.17 123.38 54578.03 88888.00 2015-11-18 13:53:07.625 322 12484.23 123.40 54578.03 88888.00 2015-11-18 13:53:07.750 322 12484.27 123.38 54578.00 88888.00 2015-11-18 13:53:07.875 322 12484.30 123.35 54578.00 88888.00 2015-11-18 13:53:08.000 322 12484.33 123.33 54578.00 88888.00 2015-11-18 13:53:08.125 322 12484.38 123.33 54578.05 88888.00 2015-11-18 13:53:08.250 322 12484.25 123.33 54578.03 88888.00 2015-11-18 13:53:08.375 322 12484.35 123.38 54578.03 88888.00 2015-11-18 13:53:08.500 322 12484.40 123.35 54578.03 88888.00 2015-11-18 13:53:08.625 322 12484.40 123.38 54578.05 88888.00 2015-11-18 13:53:08.750 322 12484.42 123.35 54578.00 88888.00 2015-11-18 13:53:08.875 322 12484.42 123.35 54577.95 88888.00 2015-11-18 13:53:09.000 322 12484.33 123.38 54577.97 88888.00 2015-11-18 13:53:09.125 322 12484.30 123.38 54577.97 88888.00 2015-11-18 13:53:09.250 322 12484.30 123.35 54577.97 88888.00 2015-11-18 13:53:09.375 322 12484.30 123.35 54577.95 88888.00 2015-11-18 13:53:09.500 322 12484.25 123.35 54577.95 88888.00 2015-11-18 13:53:09.625 322 12484.23 123.35 54577.95 88888.00 2015-11-18 13:53:09.750 322 12484.33 123.38 54577.97 88888.00 2015-11-18 13:53:09.875 322 12484.30 123.40 54577.95 88888.00 2015-11-18 13:53:10.000 322 12484.25 123.38 54577.93 88888.00 2015-11-18 13:53:10.125 322 12484.23 123.38 54577.95 88888.00 2015-11-18 13:53:10.250 322 12484.30 123.40 54577.95 88888.00 2015-11-18 13:53:10.375 322 12484.38 123.38 54577.93 88888.00 2015-11-18 13:53:10.500 322 12484.35 123.38 54577.95 88888.00 2015-11-18 13:53:10.625 322 12484.35 123.38 54577.95 88888.00 2015-11-18 13:53:10.750 322 12484.38 123.38 54577.93 88888.00 2015-11-18 13:53:10.875 322 12484.38 123.35 54577.93 88888.00 2015-11-18 13:53:11.000 322 12484.30 123.35 54577.93 88888.00 2015-11-18 13:53:11.125 322 12484.25 123.38 54577.95 88888.00 2015-11-18 13:53:11.250 322 12484.30 123.35 54577.93 88888.00 2015-11-18 13:53:11.375 322 12484.35 123.38 54577.93 88888.00 2015-11-18 13:53:11.500 322 12484.35 123.38 54577.93 88888.00 2015-11-18 13:53:11.625 322 12484.35 123.35 54577.93 88888.00 2015-11-18 13:53:11.750 322 12484.33 123.35 54577.93 88888.00 2015-11-18 13:53:11.875 322 12484.30 123.38 54577.93 88888.00 2015-11-18 13:53:12.000 322 12484.25 123.35 54577.88 88888.00 2015-11-18 13:53:12.125 322 12484.20 123.35 54577.88 88888.00 2015-11-18 13:53:12.250 322 12484.20 123.33 54577.88 88888.00 2015-11-18 13:53:12.375 322 12484.30 123.35 54577.88 88888.00 2015-11-18 13:53:12.500 322 12484.33 123.40 54577.88 88888.00 2015-11-18 13:53:12.625 322 12484.33 123.38 54577.88 88888.00 2015-11-18 13:53:12.750 322 12484.33 123.35 54577.90 88888.00 2015-11-18 13:53:12.875 322 12484.33 123.35 54577.90 88888.00 2015-11-18 13:53:13.000 322 12484.33 123.35 54577.93 88888.00 2015-11-18 13:53:13.125 322 12484.30 123.38 54577.93 88888.00 2015-11-18 13:53:13.250 322 12484.30 123.35 54577.90 88888.00 2015-11-18 13:53:13.375 322 12484.35 123.38 54577.93 88888.00 2015-11-18 13:53:13.500 322 12484.33 123.38 54577.90 88888.00 2015-11-18 13:53:13.625 322 12484.27 123.35 54577.90 88888.00 2015-11-18 13:53:13.750 322 12484.25 123.33 54577.88 88888.00 2015-11-18 13:53:13.875 322 12484.25 123.33 54577.88 88888.00 2015-11-18 13:53:14.000 322 12484.30 123.35 54577.88 88888.00 2015-11-18 13:53:14.125 322 12484.33 123.33 54577.88 88888.00 2015-11-18 13:53:14.250 322 12484.25 123.33 54577.85 88888.00 2015-11-18 13:53:14.375 322 12484.20 123.33 54577.82 88888.00 2015-11-18 13:53:14.500 322 12484.17 123.30 54577.82 88888.00 2015-11-18 13:53:14.625 322 12484.20 123.30 54577.82 88888.00 2015-11-18 13:53:14.750 322 12484.20 123.30 54577.88 88888.00 2015-11-18 13:53:14.875 322 12484.25 123.30 54577.88 88888.00 2015-11-18 13:53:15.000 322 12484.20 123.28 54577.85 88888.00 2015-11-18 13:53:15.125 322 12484.23 123.28 54577.85 88888.00 2015-11-18 13:53:15.250 322 12484.20 123.28 54577.88 88888.00 2015-11-18 13:53:15.375 322 12484.17 123.33 54577.88 88888.00 2015-11-18 13:53:15.500 322 12484.17 123.33 54577.85 88888.00 2015-11-18 13:53:15.625 322 12484.17 123.30 54577.85 88888.00 2015-11-18 13:53:15.750 322 12484.17 123.30 54577.85 88888.00 2015-11-18 13:53:15.875 322 12484.23 123.30 54577.85 88888.00 2015-11-18 13:53:16.000 322 12484.25 123.30 54577.82 88888.00 2015-11-18 13:53:16.125 322 12484.27 123.30 54577.82 88888.00 2015-11-18 13:53:16.250 322 12484.23 123.30 54577.85 88888.00 2015-11-18 13:53:16.375 322 12484.17 123.30 54577.85 88888.00 2015-11-18 13:53:16.500 322 12484.12 123.30 54577.82 88888.00 2015-11-18 13:53:16.625 322 12484.10 123.28 54577.82 88888.00 2015-11-18 13:53:16.750 322 12484.05 123.22 54577.85 88888.00 2015-11-18 13:53:16.875 322 12484.05 123.25 54577.82 88888.00 2015-11-18 13:53:17.000 322 12484.02 123.28 54577.80 88888.00 2015-11-18 13:53:17.125 322 12484.02 123.30 54577.82 88888.00 2015-11-18 13:53:17.250 322 12484.02 123.28 54577.82 88888.00 2015-11-18 13:53:17.375 322 12484.08 123.28 54577.82 88888.00 2015-11-18 13:53:17.500 322 12484.02 123.25 54577.82 88888.00 2015-11-18 13:53:17.625 322 12484.00 123.25 54577.82 88888.00 2015-11-18 13:53:17.750 322 12484.00 123.28 54577.82 88888.00 2015-11-18 13:53:17.875 322 12484.00 123.28 54577.80 88888.00 2015-11-18 13:53:18.000 322 12484.02 123.28 54577.82 88888.00 2015-11-18 13:53:18.125 322 12484.00 123.22 54577.85 88888.00 2015-11-18 13:53:18.250 322 12483.95 123.25 54577.85 88888.00 2015-11-18 13:53:18.375 322 12484.02 123.30 54577.82 88888.00 2015-11-18 13:53:18.500 322 12484.02 123.33 54577.82 88888.00 2015-11-18 13:53:18.625 322 12484.02 123.28 54577.80 88888.00 2015-11-18 13:53:18.750 322 12484.05 123.28 54577.82 88888.00 2015-11-18 13:53:18.875 322 12484.10 123.28 54577.80 88888.00 2015-11-18 13:53:19.000 322 12484.12 123.28 54577.78 88888.00 2015-11-18 13:53:19.125 322 12484.08 123.28 54577.82 88888.00 2015-11-18 13:53:19.250 322 12483.98 123.25 54577.80 88888.00 2015-11-18 13:53:19.375 322 12484.02 123.22 54577.78 88888.00 2015-11-18 13:53:19.500 322 12484.02 123.22 54577.80 88888.00 2015-11-18 13:53:19.625 322 12484.08 123.25 54577.82 88888.00 2015-11-18 13:53:19.750 322 12484.02 123.28 54577.80 88888.00 2015-11-18 13:53:19.875 322 12483.98 123.25 54577.80 88888.00 2015-11-18 13:53:20.000 322 12483.92 123.22 54577.78 88888.00 2015-11-18 13:53:20.125 322 12483.88 123.22 54577.75 88888.00 2015-11-18 13:53:20.250 322 12483.88 123.22 54577.75 88888.00 2015-11-18 13:53:20.375 322 12483.92 123.25 54577.75 88888.00 2015-11-18 13:53:20.500 322 12483.95 123.25 54577.75 88888.00 2015-11-18 13:53:20.625 322 12483.95 123.25 54577.75 88888.00 2015-11-18 13:53:20.750 322 12483.95 123.22 54577.78 88888.00 2015-11-18 13:53:20.875 322 12483.95 123.22 54577.78 88888.00 2015-11-18 13:53:21.000 322 12483.90 123.20 54577.72 88888.00 2015-11-18 13:53:21.125 322 12483.95 123.22 54577.78 88888.00 2015-11-18 13:53:21.250 322 12483.90 123.20 54577.78 88888.00 2015-11-18 13:53:21.375 322 12483.88 123.22 54577.75 88888.00 2015-11-18 13:53:21.500 322 12483.83 123.22 54577.78 88888.00 2015-11-18 13:53:21.625 322 12483.88 123.20 54577.78 88888.00 2015-11-18 13:53:21.750 322 12483.85 123.20 54577.72 88888.00 2015-11-18 13:53:21.875 322 12483.83 123.17 54577.72 88888.00 2015-11-18 13:53:22.000 322 12483.80 123.17 54577.72 88888.00 2015-11-18 13:53:22.125 322 12483.85 123.15 54577.72 88888.00 2015-11-18 13:53:22.250 322 12483.88 123.17 54577.72 88888.00 2015-11-18 13:53:22.375 322 12483.90 123.20 54577.72 88888.00 2015-11-18 13:53:22.500 322 12483.92 123.20 54577.70 88888.00 2015-11-18 13:53:22.625 322 12483.95 123.20 54577.72 88888.00 2015-11-18 13:53:22.750 322 12483.90 123.22 54577.70 88888.00 2015-11-18 13:53:22.875 322 12483.88 123.20 54577.70 88888.00 2015-11-18 13:53:23.000 322 12483.88 123.17 54577.68 88888.00 2015-11-18 13:53:23.125 322 12483.85 123.15 54577.68 88888.00 2015-11-18 13:53:23.250 322 12483.85 123.15 54577.70 88888.00 2015-11-18 13:53:23.375 322 12483.88 123.15 54577.70 88888.00 2015-11-18 13:53:23.500 322 12483.83 123.15 54577.70 88888.00 2015-11-18 13:53:23.625 322 12483.83 123.15 54577.72 88888.00 2015-11-18 13:53:23.750 322 12483.80 123.15 54577.72 88888.00 2015-11-18 13:53:23.875 322 12483.77 123.12 54577.72 88888.00 2015-11-18 13:53:24.000 322 12483.67 123.15 54577.72 88888.00 2015-11-18 13:53:24.125 322 12483.65 123.12 54577.75 88888.00 2015-11-18 13:53:24.250 322 12483.65 123.15 54577.75 88888.00 2015-11-18 13:53:24.375 322 12483.73 123.17 54577.72 88888.00 2015-11-18 13:53:24.500 322 12483.73 123.17 54577.70 88888.00 2015-11-18 13:53:24.625 322 12483.67 123.12 54577.70 88888.00 2015-11-18 13:53:24.750 322 12483.70 123.12 54577.70 88888.00 2015-11-18 13:53:24.875 322 12483.70 123.15 54577.70 88888.00 2015-11-18 13:53:25.000 322 12483.67 123.15 54577.70 88888.00 2015-11-18 13:53:25.125 322 12483.67 123.15 54577.72 88888.00 2015-11-18 13:53:25.250 322 12483.62 123.10 54577.68 88888.00 2015-11-18 13:53:25.375 322 12483.73 123.08 54577.70 88888.00 2015-11-18 13:53:25.500 322 12483.75 123.08 54577.70 88888.00 2015-11-18 13:53:25.625 322 12483.67 123.10 54577.70 88888.00 2015-11-18 13:53:25.750 322 12483.65 123.10 54577.70 88888.00 2015-11-18 13:53:25.875 322 12483.67 123.12 54577.70 88888.00 2015-11-18 13:53:26.000 322 12483.75 123.12 54577.68 88888.00 2015-11-18 13:53:26.125 322 12483.75 123.12 54577.70 88888.00 2015-11-18 13:53:26.250 322 12483.67 123.12 54577.70 88888.00 2015-11-18 13:53:26.375 322 12483.67 123.12 54577.70 88888.00 2015-11-18 13:53:26.500 322 12483.70 123.10 54577.68 88888.00 2015-11-18 13:53:26.625 322 12483.67 123.10 54577.68 88888.00 2015-11-18 13:53:26.750 322 12483.65 123.12 54577.68 88888.00 2015-11-18 13:53:26.875 322 12483.65 123.12 54577.70 88888.00 2015-11-18 13:53:27.000 322 12483.60 123.10 54577.70 88888.00 2015-11-18 13:53:27.125 322 12483.62 123.10 54577.70 88888.00 2015-11-18 13:53:27.250 322 12483.62 123.08 54577.68 88888.00 2015-11-18 13:53:27.375 322 12483.67 123.10 54577.68 88888.00 2015-11-18 13:53:27.500 322 12483.73 123.10 54577.65 88888.00 2015-11-18 13:53:27.625 322 12483.70 123.08 54577.62 88888.00 2015-11-18 13:53:27.750 322 12483.65 123.08 54577.65 88888.00 2015-11-18 13:53:27.875 322 12483.62 123.10 54577.65 88888.00 2015-11-18 13:53:28.000 322 12483.62 123.10 54577.65 88888.00 2015-11-18 13:53:28.125 322 12483.65 123.08 54577.62 88888.00 2015-11-18 13:53:28.250 322 12483.65 123.08 54577.62 88888.00 2015-11-18 13:53:28.375 322 12483.67 123.10 54577.65 88888.00 2015-11-18 13:53:28.500 322 12483.67 123.08 54577.65 88888.00 2015-11-18 13:53:28.625 322 12483.67 123.05 54577.65 88888.00 2015-11-18 13:53:28.750 322 12483.65 123.05 54577.65 88888.00 2015-11-18 13:53:28.875 322 12483.58 123.08 54577.65 88888.00 2015-11-18 13:53:29.000 322 12483.55 123.10 54577.62 88888.00 2015-11-18 13:53:29.125 322 12483.58 123.12 54577.62 88888.00 2015-11-18 13:53:29.250 322 12483.58 123.12 54577.62 88888.00 2015-11-18 13:53:29.375 322 12483.52 123.10 54577.60 88888.00 2015-11-18 13:53:29.500 322 12483.50 123.10 54577.62 88888.00 2015-11-18 13:53:29.625 322 12483.55 123.10 54577.65 88888.00 2015-11-18 13:53:29.750 322 12483.55 123.12 54577.65 88888.00 2015-11-18 13:53:29.875 322 12483.62 123.15 54577.62 88888.00 2015-11-18 13:53:30.000 322 12483.67 123.15 54577.62 88888.00 2015-11-18 13:53:30.125 322 12483.62 123.12 54577.62 88888.00 2015-11-18 13:53:30.250 322 12483.58 123.10 54577.60 88888.00 2015-11-18 13:53:30.375 322 12483.60 123.12 54577.62 88888.00 2015-11-18 13:53:30.500 322 12483.58 123.15 54577.62 88888.00 2015-11-18 13:53:30.625 322 12483.58 123.17 54577.62 88888.00 2015-11-18 13:53:30.750 322 12483.60 123.17 54577.62 88888.00 2015-11-18 13:53:30.875 322 12483.58 123.15 54577.60 88888.00 2015-11-18 13:53:31.000 322 12483.55 123.17 54577.57 88888.00 2015-11-18 13:53:31.125 322 12483.55 123.20 54577.60 88888.00 2015-11-18 13:53:31.250 322 12483.55 123.15 54577.60 88888.00 2015-11-18 13:53:31.375 322 12483.58 123.15 54577.60 88888.00 2015-11-18 13:53:31.500 322 12483.62 123.15 54577.57 88888.00 2015-11-18 13:53:31.625 322 12483.62 123.17 54577.57 88888.00 2015-11-18 13:53:31.750 322 12483.60 123.17 54577.57 88888.00 2015-11-18 13:53:31.875 322 12483.58 123.17 54577.57 88888.00 2015-11-18 13:53:32.000 322 12483.55 123.17 54577.55 88888.00 2015-11-18 13:53:32.125 322 12483.55 123.15 54577.55 88888.00 2015-11-18 13:53:32.250 322 12483.58 123.12 54577.57 88888.00 2015-11-18 13:53:32.375 322 12483.65 123.15 54577.60 88888.00 2015-11-18 13:53:32.500 322 12483.60 123.17 54577.57 88888.00 2015-11-18 13:53:32.625 322 12483.60 123.17 54577.55 88888.00 2015-11-18 13:53:32.750 322 12483.52 123.20 54577.53 88888.00 2015-11-18 13:53:32.875 322 12483.52 123.22 54577.53 88888.00 2015-11-18 13:53:33.000 322 12483.50 123.22 54577.50 88888.00 2015-11-18 13:53:33.125 322 12483.45 123.20 54577.50 88888.00 2015-11-18 13:53:33.250 322 12483.48 123.17 54577.53 88888.00 2015-11-18 13:53:33.375 322 12483.45 123.20 54577.53 88888.00 2015-11-18 13:53:33.500 322 12483.50 123.20 54577.55 88888.00 2015-11-18 13:53:33.625 322 12483.50 123.17 54577.57 88888.00 2015-11-18 13:53:33.750 322 12483.52 123.20 54577.55 88888.00 2015-11-18 13:53:33.875 322 12483.52 123.22 54577.53 88888.00 2015-11-18 13:53:34.000 322 12483.55 123.22 54577.53 88888.00 2015-11-18 13:53:34.125 322 12483.55 123.20 54577.55 88888.00 2015-11-18 13:53:34.250 322 12483.58 123.20 54577.55 88888.00 2015-11-18 13:53:34.375 322 12483.55 123.20 54577.55 88888.00 2015-11-18 13:53:34.500 322 12483.52 123.20 54577.55 88888.00 2015-11-18 13:53:34.625 322 12483.58 123.20 54577.53 88888.00 2015-11-18 13:53:34.750 322 12483.60 123.20 54577.53 88888.00 2015-11-18 13:53:34.875 322 12483.55 123.20 54577.53 88888.00 2015-11-18 13:53:35.000 322 12483.55 123.20 54577.55 88888.00 2015-11-18 13:53:35.125 322 12483.50 123.20 54577.53 88888.00 2015-11-18 13:53:35.250 322 12483.55 123.22 54577.53 88888.00 2015-11-18 13:53:35.375 322 12483.62 123.20 54577.53 88888.00 2015-11-18 13:53:35.500 322 12483.55 123.20 54577.50 88888.00 2015-11-18 13:53:35.625 322 12483.48 123.22 54577.53 88888.00 2015-11-18 13:53:35.750 322 12483.52 123.25 54577.53 88888.00 2015-11-18 13:53:35.875 322 12483.55 123.22 54577.50 88888.00 2015-11-18 13:53:36.000 322 12483.50 123.22 54577.53 88888.00 2015-11-18 13:53:36.125 322 12483.48 123.25 54577.53 88888.00 2015-11-18 13:53:36.250 322 12483.42 123.22 54577.53 88888.00 2015-11-18 13:53:36.375 322 12483.48 123.25 54577.53 88888.00 2015-11-18 13:53:36.500 322 12483.45 123.20 54577.53 88888.00 2015-11-18 13:53:36.625 322 12483.45 123.17 54577.50 88888.00 2015-11-18 13:53:36.750 322 12483.45 123.17 54577.47 88888.00 2015-11-18 13:53:36.875 322 12483.38 123.20 54577.50 88888.00 2015-11-18 13:53:37.000 322 12483.38 123.22 54577.47 88888.00 2015-11-18 13:53:37.125 322 12483.40 123.17 54577.47 88888.00 2015-11-18 13:53:37.250 322 12483.40 123.15 54577.47 88888.00 2015-11-18 13:53:37.375 322 12483.42 123.17 54577.45 88888.00 2015-11-18 13:53:37.500 322 12483.42 123.20 54577.47 88888.00 2015-11-18 13:53:37.625 322 12483.42 123.20 54577.47 88888.00 2015-11-18 13:53:37.750 322 12483.42 123.17 54577.47 88888.00 2015-11-18 13:53:37.875 322 12483.40 123.15 54577.45 88888.00 2015-11-18 13:53:38.000 322 12483.40 123.12 54577.45 88888.00 2015-11-18 13:53:38.125 322 12483.40 123.15 54577.45 88888.00 2015-11-18 13:53:38.250 322 12483.35 123.17 54577.47 88888.00 2015-11-18 13:53:38.375 322 12483.33 123.17 54577.45 88888.00 2015-11-18 13:53:38.500 322 12483.33 123.17 54577.43 88888.00 2015-11-18 13:53:38.625 322 12483.35 123.17 54577.45 88888.00 2015-11-18 13:53:38.750 322 12483.33 123.20 54577.43 88888.00 2015-11-18 13:53:38.875 322 12483.33 123.17 54577.43 88888.00 2015-11-18 13:53:39.000 322 12483.33 123.17 54577.43 88888.00 2015-11-18 13:53:39.125 322 12483.35 123.17 54577.43 88888.00 2015-11-18 13:53:39.250 322 12483.40 123.17 54577.45 88888.00 2015-11-18 13:53:39.375 322 12483.45 123.17 54577.45 88888.00 2015-11-18 13:53:39.500 322 12483.38 123.20 54577.45 88888.00 2015-11-18 13:53:39.625 322 12483.35 123.22 54577.45 88888.00 2015-11-18 13:53:39.750 322 12483.38 123.20 54577.45 88888.00 2015-11-18 13:53:39.875 322 12483.33 123.17 54577.45 88888.00 2015-11-18 13:53:40.000 322 12483.33 123.20 54577.43 88888.00 2015-11-18 13:53:40.125 322 12483.35 123.17 54577.43 88888.00 2015-11-18 13:53:40.250 322 12483.30 123.17 54577.43 88888.00 2015-11-18 13:53:40.375 322 12483.35 123.17 54577.43 88888.00 2015-11-18 13:53:40.500 322 12483.35 123.17 54577.40 88888.00 2015-11-18 13:53:40.625 322 12483.30 123.15 54577.43 88888.00 2015-11-18 13:53:40.750 322 12483.27 123.15 54577.43 88888.00 2015-11-18 13:53:40.875 322 12483.23 123.12 54577.45 88888.00 2015-11-18 13:53:41.000 322 12483.20 123.15 54577.43 88888.00 2015-11-18 13:53:41.125 322 12483.20 123.15 54577.43 88888.00 2015-11-18 13:53:41.250 322 12483.17 123.12 54577.45 88888.00 2015-11-18 13:53:41.375 322 12483.25 123.12 54577.45 88888.00 2015-11-18 13:53:41.500 322 12483.27 123.12 54577.45 88888.00 2015-11-18 13:53:41.625 322 12483.25 123.12 54577.43 88888.00 2015-11-18 13:53:41.750 322 12483.25 123.10 54577.40 88888.00 2015-11-18 13:53:41.875 322 12483.25 123.08 54577.43 88888.00 2015-11-18 13:53:42.000 322 12483.23 123.10 54577.43 88888.00 2015-11-18 13:53:42.125 322 12483.15 123.12 54577.40 88888.00 2015-11-18 13:53:42.250 322 12483.10 123.08 54577.43 88888.00 2015-11-18 13:53:42.375 322 12483.15 123.08 54577.43 88888.00 2015-11-18 13:53:42.500 322 12483.17 123.12 54577.40 88888.00 2015-11-18 13:53:42.625 322 12483.15 123.12 54577.43 88888.00 2015-11-18 13:53:42.750 322 12483.15 123.10 54577.43 88888.00 2015-11-18 13:53:42.875 322 12483.20 123.10 54577.43 88888.00 2015-11-18 13:53:43.000 322 12483.17 123.08 54577.40 88888.00 2015-11-18 13:53:43.125 322 12483.12 123.08 54577.43 88888.00 2015-11-18 13:53:43.250 322 12483.10 123.05 54577.40 88888.00 2015-11-18 13:53:43.375 322 12483.05 123.05 54577.40 88888.00 2015-11-18 13:53:43.500 322 12483.10 123.08 54577.38 88888.00 2015-11-18 13:53:43.625 322 12483.08 123.10 54577.38 88888.00 2015-11-18 13:53:43.750 322 12483.12 123.08 54577.40 88888.00 2015-11-18 13:53:43.875 322 12483.10 123.08 54577.40 88888.00 2015-11-18 13:53:44.000 322 12483.05 123.10 54577.38 88888.00 2015-11-18 13:53:44.125 322 12483.05 123.12 54577.40 88888.00 2015-11-18 13:53:44.250 322 12483.10 123.08 54577.43 88888.00 2015-11-18 13:53:44.375 322 12483.12 123.08 54577.40 88888.00 2015-11-18 13:53:44.500 322 12483.12 123.08 54577.38 88888.00 2015-11-18 13:53:44.625 322 12483.15 123.12 54577.40 88888.00 2015-11-18 13:53:44.750 322 12483.12 123.12 54577.38 88888.00 2015-11-18 13:53:44.875 322 12483.08 123.10 54577.38 88888.00 2015-11-18 13:53:45.000 322 12483.05 123.10 54577.38 88888.00 2015-11-18 13:53:45.125 322 12483.02 123.10 54577.38 88888.00 2015-11-18 13:53:45.250 322 12483.05 123.05 54577.35 88888.00 2015-11-18 13:53:45.375 322 12483.10 123.05 54577.35 88888.00 2015-11-18 13:53:45.500 322 12483.05 123.08 54577.40 88888.00 2015-11-18 13:53:45.625 322 12483.02 123.10 54577.38 88888.00 2015-11-18 13:53:45.750 322 12483.10 123.08 54577.38 88888.00 2015-11-18 13:53:45.875 322 12483.08 123.08 54577.35 88888.00 2015-11-18 13:53:46.000 322 12483.02 123.08 54577.35 88888.00 2015-11-18 13:53:46.125 322 12483.05 123.10 54577.38 88888.00 2015-11-18 13:53:46.250 322 12483.05 123.10 54577.38 88888.00 2015-11-18 13:53:46.375 322 12483.08 123.15 54577.35 88888.00 2015-11-18 13:53:46.500 322 12483.08 123.17 54577.35 88888.00 2015-11-18 13:53:46.625 322 12483.08 123.15 54577.32 88888.00 2015-11-18 13:53:46.750 322 12483.02 123.12 54577.32 88888.00 2015-11-18 13:53:46.875 322 12483.02 123.15 54577.32 88888.00 2015-11-18 13:53:47.000 322 12483.02 123.15 54577.30 88888.00 2015-11-18 13:53:47.125 322 12483.02 123.12 54577.32 88888.00 2015-11-18 13:53:47.250 322 12483.02 123.12 54577.35 88888.00 2015-11-18 13:53:47.375 322 12483.08 123.12 54577.35 88888.00 2015-11-18 13:53:47.500 322 12483.02 123.15 54577.32 88888.00 2015-11-18 13:53:47.625 322 12482.95 123.12 54577.30 88888.00 2015-11-18 13:53:47.750 322 12483.05 123.15 54577.32 88888.00 2015-11-18 13:53:47.875 322 12483.08 123.17 54577.32 88888.00 2015-11-18 13:53:48.000 322 12483.10 123.15 54577.30 88888.00 2015-11-18 13:53:48.125 322 12483.05 123.17 54577.30 88888.00 2015-11-18 13:53:48.250 322 12483.00 123.15 54577.32 88888.00 2015-11-18 13:53:48.375 322 12483.05 123.17 54577.32 88888.00 2015-11-18 13:53:48.500 322 12483.02 123.20 54577.32 88888.00 2015-11-18 13:53:48.625 322 12482.98 123.20 54577.32 88888.00 2015-11-18 13:53:48.750 322 12482.92 123.20 54577.32 88888.00 2015-11-18 13:53:48.875 322 12482.95 123.20 54577.32 88888.00 2015-11-18 13:53:49.000 322 12482.90 123.17 54577.30 88888.00 2015-11-18 13:53:49.125 322 12482.92 123.20 54577.30 88888.00 2015-11-18 13:53:49.250 322 12482.95 123.17 54577.30 88888.00 2015-11-18 13:53:49.375 322 12482.98 123.20 54577.30 88888.00 2015-11-18 13:53:49.500 322 12482.95 123.22 54577.28 88888.00 2015-11-18 13:53:49.625 322 12482.92 123.22 54577.28 88888.00 2015-11-18 13:53:49.750 322 12482.90 123.20 54577.30 88888.00 2015-11-18 13:53:49.875 322 12482.95 123.17 54577.30 88888.00 2015-11-18 13:53:50.000 322 12482.95 123.17 54577.30 88888.00 2015-11-18 13:53:50.125 322 12482.88 123.17 54577.30 88888.00 2015-11-18 13:53:50.250 322 12482.83 123.17 54577.30 88888.00 2015-11-18 13:53:50.375 322 12482.85 123.17 54577.25 88888.00 2015-11-18 13:53:50.500 322 12482.90 123.22 54577.30 88888.00 2015-11-18 13:53:50.625 322 12482.88 123.25 54577.30 88888.00 2015-11-18 13:53:50.750 322 12482.77 123.25 54577.30 88888.00 2015-11-18 13:53:50.875 322 12482.75 123.20 54577.30 88888.00 2015-11-18 13:53:51.000 322 12482.77 123.20 54577.28 88888.00 2015-11-18 13:53:51.125 322 12482.80 123.22 54577.28 88888.00 2015-11-18 13:53:51.250 322 12482.80 123.22 54577.28 88888.00 2015-11-18 13:53:51.375 322 12482.80 123.22 54577.25 88888.00 2015-11-18 13:53:51.500 322 12482.80 123.28 54577.25 88888.00 2015-11-18 13:53:51.625 322 12482.75 123.30 54577.28 88888.00 2015-11-18 13:53:51.750 322 12482.67 123.30 54577.25 88888.00 2015-11-18 13:53:51.875 322 12482.67 123.30 54577.25 88888.00 2015-11-18 13:53:52.000 322 12482.75 123.30 54577.25 88888.00 2015-11-18 13:53:52.125 322 12482.77 123.28 54577.25 88888.00 2015-11-18 13:53:52.250 322 12482.67 123.28 54577.25 88888.00 2015-11-18 13:53:52.375 322 12482.65 123.25 54577.25 88888.00 2015-11-18 13:53:52.500 322 12482.75 123.25 54577.25 88888.00 2015-11-18 13:53:52.625 322 12482.77 123.25 54577.25 88888.00 2015-11-18 13:53:52.750 322 12482.75 123.28 54577.25 88888.00 2015-11-18 13:53:52.875 322 12482.67 123.30 54577.28 88888.00 2015-11-18 13:53:53.000 322 12482.60 123.30 54577.22 88888.00 2015-11-18 13:53:53.125 322 12482.60 123.30 54577.22 88888.00 2015-11-18 13:53:53.250 322 12482.55 123.30 54577.22 88888.00 2015-11-18 13:53:53.375 322 12482.58 123.33 54577.22 88888.00 2015-11-18 13:53:53.500 322 12482.60 123.33 54577.25 88888.00 2015-11-18 13:53:53.625 322 12482.67 123.35 54577.25 88888.00 2015-11-18 13:53:53.750 322 12482.73 123.35 54577.20 88888.00 2015-11-18 13:53:53.875 322 12482.67 123.38 54577.20 88888.00 2015-11-18 13:53:54.000 322 12482.62 123.35 54577.20 88888.00 2015-11-18 13:53:54.125 322 12482.55 123.33 54577.20 88888.00 2015-11-18 13:53:54.250 322 12482.58 123.35 54577.25 88888.00 2015-11-18 13:53:54.375 322 12482.62 123.38 54577.25 88888.00 2015-11-18 13:53:54.500 322 12482.60 123.40 54577.22 88888.00 2015-11-18 13:53:54.625 322 12482.58 123.40 54577.22 88888.00 2015-11-18 13:53:54.750 322 12482.60 123.40 54577.25 88888.00 2015-11-18 13:53:54.875 322 12482.70 123.38 54577.20 88888.00 2015-11-18 13:53:55.000 322 12482.70 123.38 54577.20 88888.00 2015-11-18 13:53:55.125 322 12482.70 123.38 54577.22 88888.00 2015-11-18 13:53:55.250 322 12482.67 123.38 54577.25 88888.00 2015-11-18 13:53:55.375 322 12482.65 123.38 54577.25 88888.00 2015-11-18 13:53:55.500 322 12482.60 123.42 54577.25 88888.00 2015-11-18 13:53:55.625 322 12482.55 123.45 54577.22 88888.00 2015-11-18 13:53:55.750 322 12482.52 123.45 54577.20 88888.00 2015-11-18 13:53:55.875 322 12482.55 123.42 54577.22 88888.00 2015-11-18 13:53:56.000 322 12482.55 123.45 54577.20 88888.00 2015-11-18 13:53:56.125 322 12482.58 123.45 54577.22 88888.00 2015-11-18 13:53:56.250 322 12482.52 123.45 54577.22 88888.00 2015-11-18 13:53:56.375 322 12482.50 123.45 54577.22 88888.00 2015-11-18 13:53:56.500 322 12482.55 123.45 54577.22 88888.00 2015-11-18 13:53:56.625 322 12482.55 123.45 54577.22 88888.00 2015-11-18 13:53:56.750 322 12482.55 123.45 54577.20 88888.00 2015-11-18 13:53:56.875 322 12482.58 123.47 54577.20 88888.00 2015-11-18 13:53:57.000 322 12482.62 123.50 54577.18 88888.00 2015-11-18 13:53:57.125 322 12482.62 123.47 54577.20 88888.00 2015-11-18 13:53:57.250 322 12482.60 123.47 54577.22 88888.00 2015-11-18 13:53:57.375 322 12482.62 123.50 54577.18 88888.00 2015-11-18 13:53:57.500 322 12482.55 123.50 54577.18 88888.00 2015-11-18 13:53:57.625 322 12482.52 123.53 54577.18 88888.00 2015-11-18 13:53:57.750 322 12482.52 123.53 54577.18 88888.00 2015-11-18 13:53:57.875 322 12482.65 123.53 54577.18 88888.00 2015-11-18 13:53:58.000 322 12482.62 123.53 54577.18 88888.00 2015-11-18 13:53:58.125 322 12482.58 123.53 54577.15 88888.00 2015-11-18 13:53:58.250 322 12482.48 123.55 54577.18 88888.00 2015-11-18 13:53:58.375 322 12482.50 123.55 54577.18 88888.00 2015-11-18 13:53:58.500 322 12482.52 123.53 54577.18 88888.00 2015-11-18 13:53:58.625 322 12482.52 123.53 54577.15 88888.00 2015-11-18 13:53:58.750 322 12482.48 123.53 54577.18 88888.00 2015-11-18 13:53:58.875 322 12482.48 123.55 54577.18 88888.00 2015-11-18 13:53:59.000 322 12482.55 123.55 54577.15 88888.00 2015-11-18 13:53:59.125 322 12482.58 123.58 54577.18 88888.00 2015-11-18 13:53:59.250 322 12482.50 123.60 54577.15 88888.00 2015-11-18 13:53:59.375 322 12482.52 123.62 54577.15 88888.00 2015-11-18 13:53:59.500 322 12482.55 123.60 54577.15 88888.00 2015-11-18 13:53:59.625 322 12482.55 123.60 54577.12 88888.00 2015-11-18 13:53:59.750 322 12482.50 123.65 54577.12 88888.00 2015-11-18 13:53:59.875 322 12482.42 123.67 54577.12 88888.00 2015-11-18 13:54:00.000 322 12482.40 123.62 54577.12 88888.00 2015-11-18 13:54:00.125 322 12482.45 123.65 54577.15 88888.00 2015-11-18 13:54:00.250 322 12482.50 123.67 54577.12 88888.00 2015-11-18 13:54:00.375 322 12482.55 123.70 54577.15 88888.00 2015-11-18 13:54:00.500 322 12482.50 123.67 54577.15 88888.00 2015-11-18 13:54:00.625 322 12482.42 123.67 54577.15 88888.00 2015-11-18 13:54:00.750 322 12482.38 123.72 54577.15 88888.00 2015-11-18 13:54:00.875 322 12482.40 123.70 54577.12 88888.00 2015-11-18 13:54:01.000 322 12482.38 123.72 54577.12 88888.00 2015-11-18 13:54:01.125 322 12482.40 123.72 54577.12 88888.00 2015-11-18 13:54:01.250 322 12482.42 123.70 54577.15 88888.00 2015-11-18 13:54:01.375 322 12482.45 123.70 54577.15 88888.00 2015-11-18 13:54:01.500 322 12482.45 123.70 54577.12 88888.00 2015-11-18 13:54:01.625 322 12482.42 123.75 54577.12 88888.00 2015-11-18 13:54:01.750 322 12482.42 123.75 54577.15 88888.00 2015-11-18 13:54:01.875 322 12482.42 123.75 54577.10 88888.00 2015-11-18 13:54:02.000 322 12482.42 123.75 54577.07 88888.00 2015-11-18 13:54:02.125 322 12482.45 123.72 54577.10 88888.00 2015-11-18 13:54:02.250 322 12482.40 123.70 54577.10 88888.00 2015-11-18 13:54:02.375 322 12482.40 123.72 54577.10 88888.00 2015-11-18 13:54:02.500 322 12482.38 123.72 54577.10 88888.00 2015-11-18 13:54:02.625 322 12482.38 123.75 54577.10 88888.00 2015-11-18 13:54:02.750 322 12482.38 123.75 54577.10 88888.00 2015-11-18 13:54:02.875 322 12482.33 123.72 54577.07 88888.00 2015-11-18 13:54:03.000 322 12482.30 123.72 54577.10 88888.00 2015-11-18 13:54:03.125 322 12482.23 123.72 54577.10 88888.00 2015-11-18 13:54:03.250 322 12482.15 123.75 54577.10 88888.00 2015-11-18 13:54:03.375 322 12482.15 123.70 54577.10 88888.00 2015-11-18 13:54:03.500 322 12482.17 123.70 54577.10 88888.00 2015-11-18 13:54:03.625 322 12482.20 123.67 54577.10 88888.00 2015-11-18 13:54:03.750 322 12482.23 123.67 54577.10 88888.00 2015-11-18 13:54:03.875 322 12482.20 123.65 54577.07 88888.00 2015-11-18 13:54:04.000 322 12482.17 123.65 54577.10 88888.00 2015-11-18 13:54:04.125 322 12482.15 123.67 54577.12 88888.00 2015-11-18 13:54:04.250 322 12482.15 123.65 54577.12 88888.00 2015-11-18 13:54:04.375 322 12482.20 123.62 54577.10 88888.00 2015-11-18 13:54:04.500 322 12482.20 123.65 54577.10 88888.00 2015-11-18 13:54:04.625 322 12482.20 123.67 54577.10 88888.00 2015-11-18 13:54:04.750 322 12482.17 123.67 54577.10 88888.00 2015-11-18 13:54:04.875 322 12482.23 123.67 54577.10 88888.00 2015-11-18 13:54:05.000 322 12482.20 123.67 54577.07 88888.00 2015-11-18 13:54:05.125 322 12482.15 123.65 54577.10 88888.00 2015-11-18 13:54:05.250 322 12482.10 123.62 54577.05 88888.00 2015-11-18 13:54:05.375 322 12482.12 123.60 54577.05 88888.00 2015-11-18 13:54:05.500 322 12482.08 123.62 54577.07 88888.00 2015-11-18 13:54:05.625 322 12482.02 123.62 54577.07 88888.00 2015-11-18 13:54:05.750 322 12482.02 123.62 54577.07 88888.00 2015-11-18 13:54:05.875 322 12482.02 123.60 54577.07 88888.00 2015-11-18 13:54:06.000 322 12482.05 123.60 54577.07 88888.00 2015-11-18 13:54:06.125 322 12482.12 123.58 54577.07 88888.00 2015-11-18 13:54:06.250 322 12482.12 123.58 54577.05 88888.00 2015-11-18 13:54:06.375 322 12482.10 123.55 54577.07 88888.00 2015-11-18 13:54:06.500 322 12482.00 123.55 54577.07 88888.00 2015-11-18 13:54:06.625 322 12481.92 123.58 54577.07 88888.00 2015-11-18 13:54:06.750 322 12481.85 123.58 54577.05 88888.00 2015-11-18 13:54:06.875 322 12481.90 123.58 54577.07 88888.00 2015-11-18 13:54:07.000 322 12481.95 123.55 54577.10 88888.00 2015-11-18 13:54:07.125 322 12481.98 123.55 54577.10 88888.00 2015-11-18 13:54:07.250 322 12481.95 123.50 54577.10 88888.00 2015-11-18 13:54:07.375 322 12481.98 123.53 54577.10 88888.00 2015-11-18 13:54:07.500 322 12481.98 123.55 54577.07 88888.00 2015-11-18 13:54:07.625 322 12482.02 123.53 54577.05 88888.00 2015-11-18 13:54:07.750 322 12482.05 123.50 54577.07 88888.00 2015-11-18 13:54:07.875 322 12482.08 123.50 54577.07 88888.00 2015-11-18 13:54:08.000 322 12482.10 123.50 54577.05 88888.00 2015-11-18 13:54:08.125 322 12482.08 123.50 54577.05 88888.00 2015-11-18 13:54:08.250 322 12481.98 123.45 54577.05 88888.00 2015-11-18 13:54:08.375 322 12482.00 123.45 54577.05 88888.00 2015-11-18 13:54:08.500 322 12482.00 123.50 54577.03 88888.00 2015-11-18 13:54:08.625 322 12481.92 123.50 54577.03 88888.00 2015-11-18 13:54:08.750 322 12481.95 123.47 54577.00 88888.00 2015-11-18 13:54:08.875 322 12481.98 123.50 54577.00 88888.00 2015-11-18 13:54:09.000 322 12482.00 123.47 54577.00 88888.00 2015-11-18 13:54:09.125 322 12482.00 123.47 54577.03 88888.00 2015-11-18 13:54:09.250 322 12481.98 123.45 54577.05 88888.00 2015-11-18 13:54:09.375 322 12482.05 123.47 54577.00 88888.00 2015-11-18 13:54:09.500 322 12482.00 123.47 54577.00 88888.00 2015-11-18 13:54:09.625 322 12481.90 123.47 54577.00 88888.00 2015-11-18 13:54:09.750 322 12481.95 123.47 54577.03 88888.00 2015-11-18 13:54:09.875 322 12481.98 123.50 54577.03 88888.00 2015-11-18 13:54:10.000 322 12481.92 123.47 54577.00 88888.00 2015-11-18 13:54:10.125 322 12481.90 123.45 54577.03 88888.00 2015-11-18 13:54:10.250 322 12481.90 123.47 54577.03 88888.00 2015-11-18 13:54:10.375 322 12481.95 123.50 54577.03 88888.00 2015-11-18 13:54:10.500 322 12482.00 123.50 54577.00 88888.00 2015-11-18 13:54:10.625 322 12482.02 123.50 54577.00 88888.00 2015-11-18 13:54:10.750 322 12481.95 123.50 54577.00 88888.00 2015-11-18 13:54:10.875 322 12481.90 123.47 54577.00 88888.00 2015-11-18 13:54:11.000 322 12481.88 123.50 54576.97 88888.00 2015-11-18 13:54:11.125 322 12481.88 123.53 54576.97 88888.00 2015-11-18 13:54:11.250 322 12481.88 123.50 54577.00 88888.00 2015-11-18 13:54:11.375 322 12481.90 123.45 54576.97 88888.00 2015-11-18 13:54:11.500 322 12481.92 123.42 54576.97 88888.00 2015-11-18 13:54:11.625 322 12481.90 123.42 54576.97 88888.00 2015-11-18 13:54:11.750 322 12481.92 123.45 54577.00 88888.00 2015-11-18 13:54:11.875 322 12481.92 123.45 54576.97 88888.00 2015-11-18 13:54:12.000 322 12481.95 123.47 54576.97 88888.00 2015-11-18 13:54:12.125 322 12481.95 123.53 54576.97 88888.00 2015-11-18 13:54:12.250 322 12481.90 123.45 54577.00 88888.00 2015-11-18 13:54:12.375 322 12481.92 123.47 54576.97 88888.00 2015-11-18 13:54:12.500 322 12481.90 123.50 54576.95 88888.00 2015-11-18 13:54:12.625 322 12481.83 123.47 54576.95 88888.00 2015-11-18 13:54:12.750 322 12481.77 123.47 54576.97 88888.00 2015-11-18 13:54:12.875 322 12481.70 123.47 54576.97 88888.00 2015-11-18 13:54:13.000 322 12481.73 123.47 54576.95 88888.00 2015-11-18 13:54:13.125 322 12481.75 123.47 54576.95 88888.00 2015-11-18 13:54:13.250 322 12481.73 123.47 54576.97 88888.00 2015-11-18 13:54:13.375 322 12481.83 123.53 54576.97 88888.00 2015-11-18 13:54:13.500 322 12481.83 123.53 54576.97 88888.00 2015-11-18 13:54:13.625 322 12481.80 123.47 54576.95 88888.00 2015-11-18 13:54:13.750 322 12481.83 123.45 54576.93 88888.00 2015-11-18 13:54:13.875 322 12481.80 123.50 54576.93 88888.00 2015-11-18 13:54:14.000 322 12481.77 123.50 54576.93 88888.00 2015-11-18 13:54:14.125 322 12481.75 123.45 54576.93 88888.00 2015-11-18 13:54:14.250 322 12481.70 123.45 54576.90 88888.00 2015-11-18 13:54:14.375 322 12481.70 123.50 54576.90 88888.00 2015-11-18 13:54:14.500 322 12481.73 123.50 54576.90 88888.00 2015-11-18 13:54:14.625 322 12481.73 123.50 54576.90 88888.00 2015-11-18 13:54:14.750 322 12481.67 123.50 54576.88 88888.00 2015-11-18 13:54:14.875 322 12481.70 123.53 54576.88 88888.00 2015-11-18 13:54:15.000 322 12481.77 123.53 54576.88 88888.00 2015-11-18 13:54:15.125 322 12481.83 123.50 54576.88 88888.00 2015-11-18 13:54:15.250 322 12481.77 123.53 54576.90 88888.00 2015-11-18 13:54:15.375 322 12481.73 123.55 54576.90 88888.00 2015-11-18 13:54:15.500 322 12481.67 123.55 54576.90 88888.00 2015-11-18 13:54:15.625 322 12481.62 123.55 54576.88 88888.00 2015-11-18 13:54:15.750 322 12481.65 123.58 54576.88 88888.00 2015-11-18 13:54:15.875 322 12481.67 123.53 54576.88 88888.00 2015-11-18 13:54:16.000 322 12481.67 123.50 54576.88 88888.00 2015-11-18 13:54:16.125 322 12481.70 123.50 54576.88 88888.00 2015-11-18 13:54:16.250 322 12481.70 123.50 54576.88 88888.00 2015-11-18 13:54:16.375 322 12481.65 123.53 54576.88 88888.00 2015-11-18 13:54:16.500 322 12481.73 123.55 54576.88 88888.00 2015-11-18 13:54:16.625 322 12481.75 123.53 54576.88 88888.00 2015-11-18 13:54:16.750 322 12481.75 123.50 54576.88 88888.00 2015-11-18 13:54:16.875 322 12481.83 123.47 54576.88 88888.00 2015-11-18 13:54:17.000 322 12481.85 123.50 54576.88 88888.00 2015-11-18 13:54:17.125 322 12481.80 123.53 54576.88 88888.00 2015-11-18 13:54:17.250 322 12481.73 123.55 54576.82 88888.00 2015-11-18 13:54:17.375 322 12481.75 123.58 54576.80 88888.00 2015-11-18 13:54:17.500 322 12481.73 123.55 54576.80 88888.00 2015-11-18 13:54:17.625 322 12481.73 123.53 54576.80 88888.00 2015-11-18 13:54:17.750 322 12481.73 123.53 54576.80 88888.00 2015-11-18 13:54:17.875 322 12481.67 123.50 54576.82 88888.00 2015-11-18 13:54:18.000 322 12481.75 123.53 54576.82 88888.00 2015-11-18 13:54:18.125 322 12481.75 123.50 54576.82 88888.00 2015-11-18 13:54:18.250 322 12481.67 123.53 54576.85 88888.00 2015-11-18 13:54:18.375 322 12481.73 123.53 54576.85 88888.00 2015-11-18 13:54:18.500 322 12481.73 123.53 54576.82 88888.00 2015-11-18 13:54:18.625 322 12481.75 123.55 54576.85 88888.00 2015-11-18 13:54:18.750 322 12481.73 123.55 54576.88 88888.00 2015-11-18 13:54:18.875 322 12481.70 123.58 54576.85 88888.00 2015-11-18 13:54:19.000 322 12481.73 123.55 54576.82 88888.00 2015-11-18 13:54:19.125 322 12481.73 123.58 54576.85 88888.00 2015-11-18 13:54:19.250 322 12481.67 123.55 54576.85 88888.00 2015-11-18 13:54:19.375 322 12481.62 123.60 54576.82 88888.00 2015-11-18 13:54:19.500 322 12481.60 123.60 54576.82 88888.00 2015-11-18 13:54:19.625 322 12481.52 123.58 54576.82 88888.00 2015-11-18 13:54:19.750 322 12481.55 123.60 54576.82 88888.00 2015-11-18 13:54:19.875 322 12481.55 123.58 54576.80 88888.00 2015-11-18 13:54:20.000 322 12481.55 123.60 54576.80 88888.00 2015-11-18 13:54:20.125 322 12481.55 123.58 54576.82 88888.00 2015-11-18 13:54:20.250 322 12481.55 123.55 54576.82 88888.00 2015-11-18 13:54:20.375 322 12481.58 123.55 54576.80 88888.00 2015-11-18 13:54:20.500 322 12481.50 123.55 54576.78 88888.00 2015-11-18 13:54:20.625 322 12481.50 123.58 54576.82 88888.00 2015-11-18 13:54:20.750 322 12481.58 123.60 54576.82 88888.00 2015-11-18 13:54:20.875 322 12481.62 123.60 54576.82 88888.00 2015-11-18 13:54:21.000 322 12481.60 123.60 54576.80 88888.00 2015-11-18 13:54:21.125 322 12481.58 123.58 54576.80 88888.00 2015-11-18 13:54:21.250 322 12481.58 123.53 54576.82 88888.00 2015-11-18 13:54:21.375 322 12481.52 123.55 54576.80 88888.00 2015-11-18 13:54:21.500 322 12481.52 123.53 54576.80 88888.00 2015-11-18 13:54:21.625 322 12481.50 123.53 54576.80 88888.00 2015-11-18 13:54:21.750 322 12481.48 123.58 54576.80 88888.00 2015-11-18 13:54:21.875 322 12481.52 123.58 54576.80 88888.00 2015-11-18 13:54:22.000 322 12481.50 123.55 54576.78 88888.00 2015-11-18 13:54:22.125 322 12481.50 123.53 54576.80 88888.00 2015-11-18 13:54:22.250 322 12481.48 123.53 54576.80 88888.00 2015-11-18 13:54:22.375 322 12481.42 123.58 54576.82 88888.00 2015-11-18 13:54:22.500 322 12481.42 123.55 54576.82 88888.00 2015-11-18 13:54:22.625 322 12481.42 123.53 54576.80 88888.00 2015-11-18 13:54:22.750 322 12481.48 123.55 54576.80 88888.00 2015-11-18 13:54:22.875 322 12481.40 123.53 54576.80 88888.00 2015-11-18 13:54:23.000 322 12481.38 123.50 54576.78 88888.00 2015-11-18 13:54:23.125 322 12481.40 123.50 54576.78 88888.00 2015-11-18 13:54:23.250 322 12481.35 123.50 54576.80 88888.00 2015-11-18 13:54:23.375 322 12481.42 123.50 54576.80 88888.00 2015-11-18 13:54:23.500 322 12481.40 123.55 54576.80 88888.00 2015-11-18 13:54:23.625 322 12481.30 123.55 54576.80 88888.00 2015-11-18 13:54:23.750 322 12481.30 123.53 54576.80 88888.00 2015-11-18 13:54:23.875 322 12481.30 123.53 54576.78 88888.00 2015-11-18 13:54:24.000 322 12481.30 123.53 54576.78 88888.00 2015-11-18 13:54:24.125 322 12481.30 123.55 54576.80 88888.00 2015-11-18 13:54:24.250 322 12481.25 123.53 54576.80 88888.00 2015-11-18 13:54:24.375 322 12481.23 123.53 54576.80 88888.00 2015-11-18 13:54:24.500 322 12481.20 123.53 54576.78 88888.00 2015-11-18 13:54:24.625 322 12481.17 123.50 54576.78 88888.00 2015-11-18 13:54:24.750 322 12481.20 123.45 54576.80 88888.00 2015-11-18 13:54:24.875 322 12481.17 123.47 54576.78 88888.00 2015-11-18 13:54:25.000 322 12481.15 123.47 54576.78 88888.00 2015-11-18 13:54:25.125 322 12481.17 123.50 54576.80 88888.00 2015-11-18 13:54:25.250 322 12481.20 123.50 54576.80 88888.00 2015-11-18 13:54:25.375 322 12481.17 123.53 54576.80 88888.00 2015-11-18 13:54:25.500 322 12481.12 123.47 54576.78 88888.00 2015-11-18 13:54:25.625 322 12481.08 123.50 54576.80 88888.00 2015-11-18 13:54:25.750 322 12481.08 123.50 54576.80 88888.00 2015-11-18 13:54:25.875 322 12481.08 123.53 54576.80 88888.00 2015-11-18 13:54:26.000 322 12481.10 123.50 54576.78 88888.00 2015-11-18 13:54:26.125 322 12481.10 123.53 54576.75 88888.00 2015-11-18 13:54:26.250 322 12481.05 123.50 54576.78 88888.00 2015-11-18 13:54:26.375 322 12481.05 123.50 54576.78 88888.00 2015-11-18 13:54:26.500 322 12481.05 123.47 54576.78 88888.00 2015-11-18 13:54:26.625 322 12481.02 123.50 54576.78 88888.00 2015-11-18 13:54:26.750 322 12480.95 123.47 54576.78 88888.00 2015-11-18 13:54:26.875 322 12480.95 123.47 54576.78 88888.00 2015-11-18 13:54:27.000 322 12480.98 123.47 54576.75 88888.00 2015-11-18 13:54:27.125 322 12480.95 123.50 54576.75 88888.00 2015-11-18 13:54:27.250 322 12480.92 123.47 54576.75 88888.00 2015-11-18 13:54:27.375 322 12480.98 123.50 54576.78 88888.00 2015-11-18 13:54:27.500 322 12480.98 123.50 54576.75 88888.00 2015-11-18 13:54:27.625 322 12480.98 123.50 54576.78 88888.00 2015-11-18 13:54:27.750 322 12480.90 123.50 54576.78 88888.00 2015-11-18 13:54:27.875 322 12480.88 123.55 54576.75 88888.00 2015-11-18 13:54:28.000 322 12480.95 123.53 54576.72 88888.00 2015-11-18 13:54:28.125 322 12480.95 123.53 54576.72 88888.00 2015-11-18 13:54:28.250 322 12480.88 123.50 54576.75 88888.00 2015-11-18 13:54:28.375 322 12480.88 123.50 54576.72 88888.00 2015-11-18 13:54:28.500 322 12480.90 123.50 54576.72 88888.00 2015-11-18 13:54:28.625 322 12480.92 123.53 54576.72 88888.00 2015-11-18 13:54:28.750 322 12480.90 123.55 54576.75 88888.00 2015-11-18 13:54:28.875 322 12480.85 123.55 54576.72 88888.00 2015-11-18 13:54:29.000 322 12480.85 123.53 54576.72 88888.00 2015-11-18 13:54:29.125 322 12480.88 123.50 54576.72 88888.00 2015-11-18 13:54:29.250 322 12480.83 123.50 54576.72 88888.00 2015-11-18 13:54:29.375 322 12480.83 123.53 54576.70 88888.00 2015-11-18 13:54:29.500 322 12480.80 123.55 54576.72 88888.00 2015-11-18 13:54:29.625 322 12480.80 123.50 54576.72 88888.00 2015-11-18 13:54:29.750 322 12480.77 123.53 54576.72 88888.00 2015-11-18 13:54:29.875 322 12480.77 123.53 54576.72 88888.00 2015-11-18 13:54:30.000 322 12480.77 123.53 54576.70 88888.00 2015-11-18 13:54:30.125 322 12480.75 123.53 54576.70 88888.00 2015-11-18 13:54:30.250 322 12480.67 123.53 54576.72 88888.00 2015-11-18 13:54:30.375 322 12480.73 123.50 54576.72 88888.00 2015-11-18 13:54:30.500 322 12480.65 123.50 54576.75 88888.00 2015-11-18 13:54:30.625 322 12480.62 123.55 54576.72 88888.00 2015-11-18 13:54:30.750 322 12480.67 123.53 54576.70 88888.00 2015-11-18 13:54:30.875 322 12480.67 123.50 54576.70 88888.00 2015-11-18 13:54:31.000 322 12480.60 123.50 54576.68 88888.00 2015-11-18 13:54:31.125 322 12480.58 123.53 54576.70 88888.00 2015-11-18 13:54:31.250 322 12480.55 123.47 54576.70 88888.00 2015-11-18 13:54:31.375 322 12480.62 123.50 54576.68 88888.00 2015-11-18 13:54:31.500 322 12480.65 123.50 54576.70 88888.00 2015-11-18 13:54:31.625 322 12480.58 123.53 54576.70 88888.00 2015-11-18 13:54:31.750 322 12480.55 123.55 54576.70 88888.00 2015-11-18 13:54:31.875 322 12480.50 123.53 54576.70 88888.00 2015-11-18 13:54:32.000 322 12480.50 123.53 54576.70 88888.00 2015-11-18 13:54:32.125 322 12480.55 123.53 54576.70 88888.00 2015-11-18 13:54:32.250 322 12480.52 123.50 54576.70 88888.00 2015-11-18 13:54:32.375 322 12480.52 123.50 54576.68 88888.00 2015-11-18 13:54:32.500 322 12480.48 123.53 54576.70 88888.00 2015-11-18 13:54:32.625 322 12480.50 123.53 54576.70 88888.00 2015-11-18 13:54:32.750 322 12480.50 123.55 54576.72 88888.00 2015-11-18 13:54:32.875 322 12480.50 123.53 54576.70 88888.00 2015-11-18 13:54:33.000 322 12480.45 123.53 54576.68 88888.00 2015-11-18 13:54:33.125 322 12480.40 123.50 54576.68 88888.00 2015-11-18 13:54:33.250 322 12480.45 123.47 54576.68 88888.00 2015-11-18 13:54:33.375 322 12480.50 123.50 54576.68 88888.00 2015-11-18 13:54:33.500 322 12480.52 123.50 54576.68 88888.00 2015-11-18 13:54:33.625 322 12480.48 123.53 54576.70 88888.00 2015-11-18 13:54:33.750 322 12480.45 123.53 54576.70 88888.00 2015-11-18 13:54:33.875 322 12480.40 123.53 54576.68 88888.00 2015-11-18 13:54:34.000 322 12480.38 123.55 54576.65 88888.00 2015-11-18 13:54:34.125 322 12480.42 123.58 54576.65 88888.00 2015-11-18 13:54:34.250 322 12480.38 123.55 54576.65 88888.00 2015-11-18 13:54:34.375 322 12480.40 123.55 54576.68 88888.00 2015-11-18 13:54:34.500 322 12480.35 123.53 54576.70 88888.00 2015-11-18 13:54:34.625 322 12480.35 123.55 54576.70 88888.00 2015-11-18 13:54:34.750 322 12480.35 123.55 54576.70 88888.00 2015-11-18 13:54:34.875 322 12480.38 123.53 54576.68 88888.00 2015-11-18 13:54:35.000 322 12480.35 123.50 54576.62 88888.00 2015-11-18 13:54:35.125 322 12480.30 123.47 54576.65 88888.00 2015-11-18 13:54:35.250 322 12480.25 123.50 54576.65 88888.00 2015-11-18 13:54:35.375 322 12480.30 123.53 54576.65 88888.00 2015-11-18 13:54:35.500 322 12480.35 123.60 54576.65 88888.00 2015-11-18 13:54:35.625 322 12480.30 123.58 54576.65 88888.00 2015-11-18 13:54:35.750 322 12480.27 123.58 54576.65 88888.00 2015-11-18 13:54:35.875 322 12480.27 123.55 54576.65 88888.00 2015-11-18 13:54:36.000 322 12480.25 123.55 54576.65 88888.00 2015-11-18 13:54:36.125 322 12480.27 123.53 54576.65 88888.00 2015-11-18 13:54:36.250 322 12480.25 123.55 54576.68 88888.00 2015-11-18 13:54:36.375 322 12480.30 123.58 54576.68 88888.00 2015-11-18 13:54:36.500 322 12480.35 123.58 54576.65 88888.00 2015-11-18 13:54:36.625 322 12480.35 123.58 54576.62 88888.00 2015-11-18 13:54:36.750 322 12480.25 123.58 54576.62 88888.00 2015-11-18 13:54:36.875 322 12480.12 123.55 54576.60 88888.00 2015-11-18 13:54:37.000 322 12480.15 123.55 54576.60 88888.00 2015-11-18 13:54:37.125 322 12480.23 123.58 54576.62 88888.00 2015-11-18 13:54:37.250 322 12480.20 123.58 54576.62 88888.00 2015-11-18 13:54:37.375 322 12480.23 123.58 54576.62 88888.00 2015-11-18 13:54:37.500 322 12480.17 123.60 54576.60 88888.00 2015-11-18 13:54:37.625 322 12480.12 123.60 54576.60 88888.00 2015-11-18 13:54:37.750 322 12480.17 123.58 54576.60 88888.00 2015-11-18 13:54:37.875 322 12480.25 123.58 54576.60 88888.00 2015-11-18 13:54:38.000 322 12480.23 123.60 54576.60 88888.00 2015-11-18 13:54:38.125 322 12480.20 123.58 54576.60 88888.00 2015-11-18 13:54:38.250 322 12480.25 123.58 54576.60 88888.00 2015-11-18 13:54:38.375 322 12480.27 123.60 54576.60 88888.00 2015-11-18 13:54:38.500 322 12480.20 123.60 54576.60 88888.00 2015-11-18 13:54:38.625 322 12480.17 123.60 54576.60 88888.00 2015-11-18 13:54:38.750 322 12480.20 123.62 54576.60 88888.00 2015-11-18 13:54:38.875 322 12480.20 123.65 54576.57 88888.00 2015-11-18 13:54:39.000 322 12480.20 123.62 54576.57 88888.00 2015-11-18 13:54:39.125 322 12480.20 123.62 54576.57 88888.00 2015-11-18 13:54:39.250 322 12480.12 123.62 54576.60 88888.00 2015-11-18 13:54:39.375 322 12480.15 123.67 54576.57 88888.00 2015-11-18 13:54:39.500 322 12480.15 123.65 54576.57 88888.00 2015-11-18 13:54:39.625 322 12480.15 123.62 54576.57 88888.00 2015-11-18 13:54:39.750 322 12480.17 123.62 54576.60 88888.00 2015-11-18 13:54:39.875 322 12480.20 123.65 54576.55 88888.00 2015-11-18 13:54:40.000 322 12480.17 123.65 54576.57 88888.00 2015-11-18 13:54:40.125 322 12480.15 123.67 54576.60 88888.00 2015-11-18 13:54:40.250 322 12480.12 123.67 54576.60 88888.00 2015-11-18 13:54:40.375 322 12480.17 123.67 54576.60 88888.00 2015-11-18 13:54:40.500 322 12480.17 123.72 54576.57 88888.00 2015-11-18 13:54:40.625 322 12480.17 123.70 54576.55 88888.00 2015-11-18 13:54:40.750 322 12480.20 123.70 54576.53 88888.00 2015-11-18 13:54:40.875 322 12480.20 123.72 54576.53 88888.00 2015-11-18 13:54:41.000 322 12480.23 123.75 54576.53 88888.00 2015-11-18 13:54:41.125 322 12480.27 123.78 54576.53 88888.00 2015-11-18 13:54:41.250 322 12480.30 123.78 54576.53 88888.00 2015-11-18 13:54:41.375 322 12480.27 123.78 54576.53 88888.00 2015-11-18 13:54:41.500 322 12480.17 123.78 54576.55 88888.00 2015-11-18 13:54:41.625 322 12480.15 123.78 54576.50 88888.00 2015-11-18 13:54:41.750 322 12480.12 123.75 54576.50 88888.00 2015-11-18 13:54:41.875 322 12480.12 123.75 54576.50 88888.00 2015-11-18 13:54:42.000 322 12480.12 123.78 54576.47 88888.00 2015-11-18 13:54:42.125 322 12480.15 123.80 54576.47 88888.00 2015-11-18 13:54:42.250 322 12480.15 123.78 54576.47 88888.00 2015-11-18 13:54:42.375 322 12480.25 123.80 54576.47 88888.00 2015-11-18 13:54:42.500 322 12480.27 123.78 54576.47 88888.00 2015-11-18 13:54:42.625 322 12480.25 123.80 54576.50 88888.00 2015-11-18 13:54:42.750 322 12480.27 123.83 54576.47 88888.00 2015-11-18 13:54:42.875 322 12480.23 123.83 54576.47 88888.00 2015-11-18 13:54:43.000 322 12480.20 123.83 54576.47 88888.00 2015-11-18 13:54:43.125 322 12480.20 123.83 54576.50 88888.00 2015-11-18 13:54:43.250 322 12480.20 123.83 54576.47 88888.00 2015-11-18 13:54:43.375 322 12480.20 123.90 54576.47 88888.00 2015-11-18 13:54:43.500 322 12480.12 123.92 54576.50 88888.00 2015-11-18 13:54:43.625 322 12480.12 123.90 54576.47 88888.00 2015-11-18 13:54:43.750 322 12480.17 123.90 54576.45 88888.00 2015-11-18 13:54:43.875 322 12480.15 123.88 54576.45 88888.00 2015-11-18 13:54:44.000 322 12480.12 123.85 54576.45 88888.00 2015-11-18 13:54:44.125 322 12480.10 123.85 54576.45 88888.00 2015-11-18 13:54:44.250 322 12480.08 123.80 54576.45 88888.00 2015-11-18 13:54:44.375 322 12480.15 123.85 54576.45 88888.00 2015-11-18 13:54:44.500 322 12480.17 123.88 54576.45 88888.00 2015-11-18 13:54:44.625 322 12480.20 123.92 54576.43 88888.00 2015-11-18 13:54:44.750 322 12480.23 123.92 54576.43 88888.00 2015-11-18 13:54:44.875 322 12480.23 123.90 54576.43 88888.00 2015-11-18 13:54:45.000 322 12480.25 123.92 54576.43 88888.00 2015-11-18 13:54:45.125 322 12480.30 123.95 54576.45 88888.00 2015-11-18 13:54:45.250 322 12480.25 123.95 54576.43 88888.00 2015-11-18 13:54:45.375 322 12480.23 123.97 54576.43 88888.00 2015-11-18 13:54:45.500 322 12480.20 123.97 54576.43 88888.00 2015-11-18 13:54:45.625 322 12480.20 123.97 54576.43 88888.00 2015-11-18 13:54:45.750 322 12480.17 123.97 54576.40 88888.00 2015-11-18 13:54:45.875 322 12480.17 124.00 54576.40 88888.00 2015-11-18 13:54:46.000 322 12480.12 123.97 54576.40 88888.00 2015-11-18 13:54:46.125 322 12480.17 124.03 54576.40 88888.00 2015-11-18 13:54:46.250 322 12480.20 124.03 54576.40 88888.00 2015-11-18 13:54:46.375 322 12480.25 124.03 54576.40 88888.00 2015-11-18 13:54:46.500 322 12480.25 124.05 54576.38 88888.00 2015-11-18 13:54:46.625 322 12480.27 124.08 54576.38 88888.00 2015-11-18 13:54:46.750 322 12480.25 124.08 54576.38 88888.00 2015-11-18 13:54:46.875 322 12480.25 124.10 54576.38 88888.00 2015-11-18 13:54:47.000 322 12480.25 124.10 54576.35 88888.00 2015-11-18 13:54:47.125 322 12480.25 124.12 54576.38 88888.00 2015-11-18 13:54:47.250 322 12480.27 124.10 54576.40 88888.00 2015-11-18 13:54:47.375 322 12480.33 124.10 54576.38 88888.00 2015-11-18 13:54:47.500 322 12480.30 124.10 54576.38 88888.00 2015-11-18 13:54:47.625 322 12480.17 124.12 54576.40 88888.00 2015-11-18 13:54:47.750 322 12480.17 124.12 54576.38 88888.00 2015-11-18 13:54:47.875 322 12480.23 124.10 54576.38 88888.00 2015-11-18 13:54:48.000 322 12480.25 124.10 54576.35 88888.00 2015-11-18 13:54:48.125 322 12480.23 124.10 54576.35 88888.00 2015-11-18 13:54:48.250 322 12480.17 124.12 54576.38 88888.00 2015-11-18 13:54:48.375 322 12480.15 124.12 54576.35 88888.00 2015-11-18 13:54:48.500 322 12480.12 124.15 54576.35 88888.00 2015-11-18 13:54:48.625 322 12480.05 124.17 54576.38 88888.00 2015-11-18 13:54:48.750 322 12480.02 124.17 54576.35 88888.00 2015-11-18 13:54:48.875 322 12480.08 124.17 54576.38 88888.00 2015-11-18 13:54:49.000 322 12480.12 124.20 54576.35 88888.00 2015-11-18 13:54:49.125 322 12480.10 124.22 54576.38 88888.00 2015-11-18 13:54:49.250 322 12480.02 124.17 54576.38 88888.00 2015-11-18 13:54:49.375 322 12480.00 124.17 54576.38 88888.00 2015-11-18 13:54:49.500 322 12480.00 124.20 54576.38 88888.00 2015-11-18 13:54:49.625 322 12480.05 124.20 54576.40 88888.00 2015-11-18 13:54:49.750 322 12480.08 124.20 54576.38 88888.00 2015-11-18 13:54:49.875 322 12480.12 124.22 54576.35 88888.00 2015-11-18 13:54:50.000 322 12480.10 124.22 54576.35 88888.00 2015-11-18 13:54:50.125 322 12480.10 124.22 54576.35 88888.00 2015-11-18 13:54:50.250 322 12480.10 124.22 54576.35 88888.00 2015-11-18 13:54:50.375 322 12480.15 124.22 54576.32 88888.00 2015-11-18 13:54:50.500 322 12480.20 124.25 54576.30 88888.00 2015-11-18 13:54:50.625 322 12480.15 124.28 54576.32 88888.00 2015-11-18 13:54:50.750 322 12480.10 124.28 54576.32 88888.00 2015-11-18 13:54:50.875 322 12480.15 124.33 54576.35 88888.00 2015-11-18 13:54:51.000 322 12480.20 124.33 54576.32 88888.00 2015-11-18 13:54:51.125 322 12480.20 124.30 54576.32 88888.00 2015-11-18 13:54:51.250 322 12480.12 124.30 54576.32 88888.00 2015-11-18 13:54:51.375 322 12480.08 124.30 54576.30 88888.00 2015-11-18 13:54:51.500 322 12480.10 124.30 54576.28 88888.00 2015-11-18 13:54:51.625 322 12480.12 124.30 54576.30 88888.00 2015-11-18 13:54:51.750 322 12480.08 124.30 54576.30 88888.00 2015-11-18 13:54:51.875 322 12480.02 124.35 54576.30 88888.00 2015-11-18 13:54:52.000 322 12480.05 124.35 54576.32 88888.00 2015-11-18 13:54:52.125 322 12480.05 124.35 54576.30 88888.00 2015-11-18 13:54:52.250 322 12480.02 124.35 54576.32 88888.00 2015-11-18 13:54:52.375 322 12480.05 124.38 54576.32 88888.00 2015-11-18 13:54:52.500 322 12480.08 124.38 54576.32 88888.00 2015-11-18 13:54:52.625 322 12480.10 124.40 54576.30 88888.00 2015-11-18 13:54:52.750 322 12480.10 124.38 54576.32 88888.00 2015-11-18 13:54:52.875 322 12480.05 124.38 54576.30 88888.00 2015-11-18 13:54:53.000 322 12480.00 124.38 54576.28 88888.00 2015-11-18 13:54:53.125 322 12480.00 124.40 54576.28 88888.00 2015-11-18 13:54:53.250 322 12480.00 124.42 54576.30 88888.00 2015-11-18 13:54:53.375 322 12480.00 124.42 54576.28 88888.00 2015-11-18 13:54:53.500 322 12479.98 124.42 54576.28 88888.00 2015-11-18 13:54:53.625 322 12479.95 124.42 54576.28 88888.00 2015-11-18 13:54:53.750 322 12479.95 124.42 54576.30 88888.00 2015-11-18 13:54:53.875 322 12479.92 124.45 54576.30 88888.00 2015-11-18 13:54:54.000 322 12479.95 124.42 54576.28 88888.00 2015-11-18 13:54:54.125 322 12479.98 124.45 54576.30 88888.00 2015-11-18 13:54:54.250 322 12479.92 124.45 54576.28 88888.00 2015-11-18 13:54:54.375 322 12479.95 124.47 54576.28 88888.00 2015-11-18 13:54:54.500 322 12479.90 124.53 54576.30 88888.00 2015-11-18 13:54:54.625 322 12479.85 124.55 54576.28 88888.00 2015-11-18 13:54:54.750 322 12479.83 124.53 54576.28 88888.00 2015-11-18 13:54:54.875 322 12479.83 124.50 54576.28 88888.00 2015-11-18 13:54:55.000 322 12479.92 124.50 54576.25 88888.00 2015-11-18 13:54:55.125 322 12479.85 124.55 54576.28 88888.00 2015-11-18 13:54:55.250 322 12479.77 124.55 54576.28 88888.00 2015-11-18 13:54:55.375 322 12479.80 124.50 54576.28 88888.00 2015-11-18 13:54:55.500 322 12479.80 124.50 54576.25 88888.00 2015-11-18 13:54:55.625 322 12479.80 124.55 54576.25 88888.00 2015-11-18 13:54:55.750 322 12479.88 124.55 54576.25 88888.00 2015-11-18 13:54:55.875 322 12479.85 124.55 54576.28 88888.00 2015-11-18 13:54:56.000 322 12479.83 124.58 54576.28 88888.00 2015-11-18 13:54:56.125 322 12479.73 124.60 54576.30 88888.00 2015-11-18 13:54:56.250 322 12479.67 124.55 54576.28 88888.00 2015-11-18 13:54:56.375 322 12479.73 124.55 54576.25 88888.00 2015-11-18 13:54:56.500 322 12479.75 124.58 54576.25 88888.00 2015-11-18 13:54:56.625 322 12479.80 124.60 54576.25 88888.00 2015-11-18 13:54:56.750 322 12479.77 124.65 54576.25 88888.00 2015-11-18 13:54:56.875 322 12479.77 124.62 54576.25 88888.00 2015-11-18 13:54:57.000 322 12479.70 124.62 54576.22 88888.00 2015-11-18 13:54:57.125 322 12479.65 124.62 54576.25 88888.00 2015-11-18 13:54:57.250 322 12479.65 124.65 54576.28 88888.00 2015-11-18 13:54:57.375 322 12479.67 124.62 54576.25 88888.00 2015-11-18 13:54:57.500 322 12479.67 124.62 54576.28 88888.00 2015-11-18 13:54:57.625 322 12479.60 124.65 54576.30 88888.00 2015-11-18 13:54:57.750 322 12479.52 124.70 54576.30 88888.00 2015-11-18 13:54:57.875 322 12479.50 124.67 54576.25 88888.00 2015-11-18 13:54:58.000 322 12479.52 124.62 54576.25 88888.00 2015-11-18 13:54:58.125 322 12479.60 124.65 54576.28 88888.00 2015-11-18 13:54:58.250 322 12479.62 124.62 54576.28 88888.00 2015-11-18 13:54:58.375 322 12479.60 124.67 54576.25 88888.00 2015-11-18 13:54:58.500 322 12479.55 124.67 54576.25 88888.00 2015-11-18 13:54:58.625 322 12479.50 124.62 54576.28 88888.00 2015-11-18 13:54:58.750 322 12479.50 124.60 54576.28 88888.00 2015-11-18 13:54:58.875 322 12479.48 124.67 54576.28 88888.00 2015-11-18 13:54:59.000 322 12479.45 124.65 54576.22 88888.00 2015-11-18 13:54:59.125 322 12479.52 124.65 54576.22 88888.00 2015-11-18 13:54:59.250 322 12479.58 124.62 54576.25 88888.00 2015-11-18 13:54:59.375 322 12479.55 124.62 54576.22 88888.00 2015-11-18 13:54:59.500 322 12479.50 124.67 54576.22 88888.00 2015-11-18 13:54:59.625 322 12479.48 124.70 54576.22 88888.00 2015-11-18 13:54:59.750 322 12479.48 124.70 54576.22 88888.00 2015-11-18 13:54:59.875 322 12479.50 124.70 54576.22 88888.00 2015-11-18 13:55:00.000 322 12479.45 124.70 54576.22 88888.00 2015-11-18 13:55:00.125 322 12479.45 124.70 54576.22 88888.00 2015-11-18 13:55:00.250 322 12479.38 124.67 54576.22 88888.00 2015-11-18 13:55:00.375 322 12479.38 124.70 54576.22 88888.00 2015-11-18 13:55:00.500 322 12479.35 124.72 54576.25 88888.00 2015-11-18 13:55:00.625 322 12479.35 124.75 54576.25 88888.00 2015-11-18 13:55:00.750 322 12479.38 124.72 54576.22 88888.00 2015-11-18 13:55:00.875 322 12479.45 124.72 54576.20 88888.00 2015-11-18 13:55:01.000 322 12479.45 124.75 54576.20 88888.00 2015-11-18 13:55:01.125 322 12479.48 124.78 54576.22 88888.00 2015-11-18 13:55:01.250 322 12479.48 124.72 54576.20 88888.00 2015-11-18 13:55:01.375 322 12479.40 124.75 54576.22 88888.00 2015-11-18 13:55:01.500 322 12479.35 124.75 54576.18 88888.00 2015-11-18 13:55:01.625 322 12479.35 124.75 54576.20 88888.00 2015-11-18 13:55:01.750 322 12479.30 124.72 54576.20 88888.00 2015-11-18 13:55:01.875 322 12479.25 124.72 54576.20 88888.00 2015-11-18 13:55:02.000 322 12479.25 124.72 54576.20 88888.00 2015-11-18 13:55:02.125 322 12479.25 124.72 54576.20 88888.00 2015-11-18 13:55:02.250 322 12479.27 124.70 54576.22 88888.00 2015-11-18 13:55:02.375 322 12479.27 124.75 54576.22 88888.00 2015-11-18 13:55:02.500 322 12479.25 124.72 54576.20 88888.00 2015-11-18 13:55:02.625 322 12479.25 124.75 54576.18 88888.00 2015-11-18 13:55:02.750 322 12479.25 124.75 54576.20 88888.00 2015-11-18 13:55:02.875 322 12479.25 124.78 54576.18 88888.00 2015-11-18 13:55:03.000 322 12479.23 124.78 54576.18 88888.00 2015-11-18 13:55:03.125 322 12479.25 124.78 54576.18 88888.00 2015-11-18 13:55:03.250 322 12479.25 124.78 54576.20 88888.00 2015-11-18 13:55:03.375 322 12479.23 124.80 54576.18 88888.00 2015-11-18 13:55:03.500 322 12479.17 124.78 54576.18 88888.00 2015-11-18 13:55:03.625 322 12479.17 124.78 54576.18 88888.00 2015-11-18 13:55:03.750 322 12479.23 124.80 54576.18 88888.00 2015-11-18 13:55:03.875 322 12479.23 124.80 54576.18 88888.00 2015-11-18 13:55:04.000 322 12479.17 124.80 54576.15 88888.00 2015-11-18 13:55:04.125 322 12479.08 124.80 54576.18 88888.00 2015-11-18 13:55:04.250 322 12479.10 124.78 54576.15 88888.00 2015-11-18 13:55:04.375 322 12479.17 124.78 54576.15 88888.00 2015-11-18 13:55:04.500 322 12479.20 124.80 54576.12 88888.00 2015-11-18 13:55:04.625 322 12479.20 124.80 54576.15 88888.00 2015-11-18 13:55:04.750 322 12479.12 124.80 54576.18 88888.00 2015-11-18 13:55:04.875 322 12479.08 124.80 54576.15 88888.00 2015-11-18 13:55:05.000 322 12479.08 124.80 54576.12 88888.00 2015-11-18 13:55:05.125 322 12479.08 124.80 54576.12 88888.00 2015-11-18 13:55:05.250 322 12479.02 124.80 54576.18 88888.00 2015-11-18 13:55:05.375 322 12479.02 124.78 54576.15 88888.00 2015-11-18 13:55:05.500 322 12479.00 124.78 54576.12 88888.00 2015-11-18 13:55:05.625 322 12479.05 124.78 54576.12 88888.00 2015-11-18 13:55:05.750 322 12479.10 124.78 54576.12 88888.00 2015-11-18 13:55:05.875 322 12479.08 124.78 54576.10 88888.00 2015-11-18 13:55:06.000 322 12479.00 124.75 54576.10 88888.00 2015-11-18 13:55:06.125 322 12479.02 124.75 54576.12 88888.00 2015-11-18 13:55:06.250 322 12479.02 124.75 54576.18 88888.00 2015-11-18 13:55:06.375 322 12479.05 124.78 54576.15 88888.00 2015-11-18 13:55:06.500 322 12478.98 124.78 54576.15 88888.00 2015-11-18 13:55:06.625 322 12478.95 124.78 54576.12 88888.00 2015-11-18 13:55:06.750 322 12479.00 124.78 54576.10 88888.00 2015-11-18 13:55:06.875 322 12479.02 124.75 54576.12 88888.00 2015-11-18 13:55:07.000 322 12479.05 124.75 54576.12 88888.00 2015-11-18 13:55:07.125 322 12479.05 124.75 54576.12 88888.00 2015-11-18 13:55:07.250 322 12478.98 124.70 54576.10 88888.00 2015-11-18 13:55:07.375 322 12479.00 124.72 54576.10 88888.00 2015-11-18 13:55:07.500 322 12479.00 124.75 54576.07 88888.00 2015-11-18 13:55:07.625 322 12479.08 124.78 54576.10 88888.00 2015-11-18 13:55:07.750 322 12479.08 124.78 54576.10 88888.00 2015-11-18 13:55:07.875 322 12478.98 124.78 54576.10 88888.00 2015-11-18 13:55:08.000 322 12478.90 124.75 54576.07 88888.00 2015-11-18 13:55:08.125 322 12478.92 124.78 54576.07 88888.00 2015-11-18 13:55:08.250 322 12478.90 124.78 54576.10 88888.00 2015-11-18 13:55:08.375 322 12478.90 124.78 54576.10 88888.00 2015-11-18 13:55:08.500 322 12478.88 124.78 54576.12 88888.00 2015-11-18 13:55:08.625 322 12478.85 124.78 54576.12 88888.00 2015-11-18 13:55:08.750 322 12478.85 124.78 54576.10 88888.00 2015-11-18 13:55:08.875 322 12478.83 124.78 54576.10 88888.00 2015-11-18 13:55:09.000 322 12478.77 124.78 54576.07 88888.00 2015-11-18 13:55:09.125 322 12478.80 124.75 54576.07 88888.00 2015-11-18 13:55:09.250 322 12478.85 124.78 54576.12 88888.00 2015-11-18 13:55:09.375 322 12478.88 124.78 54576.10 88888.00 2015-11-18 13:55:09.500 322 12478.80 124.80 54576.10 88888.00 2015-11-18 13:55:09.625 322 12478.75 124.78 54576.10 88888.00 2015-11-18 13:55:09.750 322 12478.73 124.78 54576.10 88888.00 2015-11-18 13:55:09.875 322 12478.75 124.80 54576.07 88888.00 2015-11-18 13:55:10.000 322 12478.85 124.83 54576.05 88888.00 2015-11-18 13:55:10.125 322 12478.88 124.78 54576.07 88888.00 2015-11-18 13:55:10.250 322 12478.77 124.78 54576.07 88888.00 2015-11-18 13:55:10.375 322 12478.80 124.83 54576.10 88888.00 2015-11-18 13:55:10.500 322 12478.77 124.83 54576.10 88888.00 2015-11-18 13:55:10.625 322 12478.77 124.80 54576.05 88888.00 2015-11-18 13:55:10.750 322 12478.73 124.80 54576.05 88888.00 2015-11-18 13:55:10.875 322 12478.70 124.83 54576.05 88888.00 2015-11-18 13:55:11.000 322 12478.70 124.83 54576.05 88888.00 2015-11-18 13:55:11.125 322 12478.67 124.83 54576.10 88888.00 2015-11-18 13:55:11.250 322 12478.73 124.85 54576.07 88888.00 2015-11-18 13:55:11.375 322 12478.80 124.88 54576.03 88888.00 2015-11-18 13:55:11.500 322 12478.85 124.90 54576.03 88888.00 2015-11-18 13:55:11.625 322 12478.83 124.92 54576.03 88888.00 2015-11-18 13:55:11.750 322 12478.77 124.92 54576.03 88888.00 2015-11-18 13:55:11.875 322 12478.75 124.95 54576.03 88888.00 2015-11-18 13:55:12.000 322 12478.73 124.92 54576.00 88888.00 2015-11-18 13:55:12.125 322 12478.67 124.92 54576.03 88888.00 2015-11-18 13:55:12.250 322 12478.62 124.88 54576.03 88888.00 2015-11-18 13:55:12.375 322 12478.70 124.92 54576.00 88888.00 2015-11-18 13:55:12.500 322 12478.67 124.95 54576.03 88888.00 2015-11-18 13:55:12.625 322 12478.73 124.92 54576.05 88888.00 2015-11-18 13:55:12.750 322 12478.70 124.95 54576.03 88888.00 2015-11-18 13:55:12.875 322 12478.73 124.97 54576.03 88888.00 2015-11-18 13:55:13.000 322 12478.70 125.00 54576.00 88888.00 2015-11-18 13:55:13.125 322 12478.65 124.97 54576.03 88888.00 2015-11-18 13:55:13.250 322 12478.65 124.97 54576.03 88888.00 2015-11-18 13:55:13.375 322 12478.73 125.03 54576.03 88888.00 2015-11-18 13:55:13.500 322 12478.67 125.03 54576.03 88888.00 2015-11-18 13:55:13.625 322 12478.65 125.00 54576.03 88888.00 2015-11-18 13:55:13.750 322 12478.62 125.00 54576.03 88888.00 2015-11-18 13:55:13.875 322 12478.60 125.05 54576.03 88888.00 2015-11-18 13:55:14.000 322 12478.60 125.08 54576.03 88888.00 2015-11-18 13:55:14.125 322 12478.67 125.10 54576.03 88888.00 2015-11-18 13:55:14.250 322 12478.70 125.10 54576.03 88888.00 2015-11-18 13:55:14.375 322 12478.70 125.12 54576.03 88888.00 2015-11-18 13:55:14.500 322 12478.65 125.12 54576.03 88888.00 2015-11-18 13:55:14.625 322 12478.65 125.10 54576.00 88888.00 2015-11-18 13:55:14.750 322 12478.65 125.08 54575.97 88888.00 2015-11-18 13:55:14.875 322 12478.65 125.10 54576.00 88888.00 2015-11-18 13:55:15.000 322 12478.62 125.10 54576.00 88888.00 2015-11-18 13:55:15.125 322 12478.62 125.12 54576.00 88888.00 2015-11-18 13:55:15.250 322 12478.62 125.10 54576.00 88888.00 2015-11-18 13:55:15.375 322 12478.65 125.12 54575.97 88888.00 2015-11-18 13:55:15.500 322 12478.70 125.15 54575.97 88888.00 2015-11-18 13:55:15.625 322 12478.73 125.17 54576.00 88888.00 2015-11-18 13:55:15.750 322 12478.70 125.17 54576.00 88888.00 2015-11-18 13:55:15.875 322 12478.67 125.20 54576.00 88888.00 2015-11-18 13:55:16.000 322 12478.65 125.20 54576.00 88888.00 2015-11-18 13:55:16.125 322 12478.62 125.22 54575.97 88888.00 2015-11-18 13:55:16.250 322 12478.60 125.22 54575.95 88888.00 2015-11-18 13:55:16.375 322 12478.67 125.25 54575.95 88888.00 2015-11-18 13:55:16.500 322 12478.67 125.30 54575.97 88888.00 2015-11-18 13:55:16.625 322 12478.65 125.28 54575.95 88888.00 2015-11-18 13:55:16.750 322 12478.62 125.30 54575.93 88888.00 2015-11-18 13:55:16.875 322 12478.60 125.28 54575.95 88888.00 2015-11-18 13:55:17.000 322 12478.58 125.25 54575.93 88888.00 2015-11-18 13:55:17.125 322 12478.60 125.28 54575.95 88888.00 2015-11-18 13:55:17.250 322 12478.67 125.28 54575.95 88888.00 2015-11-18 13:55:17.375 322 12478.70 125.30 54575.93 88888.00 2015-11-18 13:55:17.500 322 12478.67 125.28 54575.90 88888.00 2015-11-18 13:55:17.625 322 12478.62 125.28 54575.90 88888.00 2015-11-18 13:55:17.750 322 12478.65 125.35 54575.90 88888.00 2015-11-18 13:55:17.875 322 12478.67 125.35 54575.93 88888.00 2015-11-18 13:55:18.000 322 12478.70 125.35 54575.90 88888.00 2015-11-18 13:55:18.125 322 12478.65 125.35 54575.93 88888.00 2015-11-18 13:55:18.250 322 12478.58 125.35 54575.95 88888.00 2015-11-18 13:55:18.375 322 12478.65 125.38 54575.95 88888.00 2015-11-18 13:55:18.500 322 12478.67 125.38 54575.93 88888.00 2015-11-18 13:55:18.625 322 12478.67 125.38 54575.95 88888.00 2015-11-18 13:55:18.750 322 12478.65 125.35 54575.93 88888.00 2015-11-18 13:55:18.875 322 12478.62 125.35 54575.90 88888.00 2015-11-18 13:55:19.000 322 12478.65 125.38 54575.90 88888.00 2015-11-18 13:55:19.125 322 12478.62 125.42 54575.90 88888.00 2015-11-18 13:55:19.250 322 12478.58 125.45 54575.93 88888.00 2015-11-18 13:55:19.375 322 12478.60 125.50 54575.90 88888.00 2015-11-18 13:55:19.500 322 12478.58 125.47 54575.90 88888.00 2015-11-18 13:55:19.625 322 12478.55 125.50 54575.93 88888.00 2015-11-18 13:55:19.750 322 12478.52 125.53 54575.90 88888.00 2015-11-18 13:55:19.875 322 12478.52 125.55 54575.88 88888.00 2015-11-18 13:55:20.000 322 12478.48 125.53 54575.88 88888.00 2015-11-18 13:55:20.125 322 12478.45 125.50 54575.93 88888.00 2015-11-18 13:55:20.250 322 12478.45 125.50 54575.90 88888.00 2015-11-18 13:55:20.375 322 12478.50 125.53 54575.88 88888.00 2015-11-18 13:55:20.500 322 12478.50 125.53 54575.90 88888.00 2015-11-18 13:55:20.625 322 12478.48 125.53 54575.90 88888.00 2015-11-18 13:55:20.750 322 12478.45 125.53 54575.88 88888.00 2015-11-18 13:55:20.875 322 12478.48 125.53 54575.88 88888.00 2015-11-18 13:55:21.000 322 12478.45 125.53 54575.88 88888.00 2015-11-18 13:55:21.125 322 12478.42 125.55 54575.85 88888.00 2015-11-18 13:55:21.250 322 12478.40 125.58 54575.90 88888.00 2015-11-18 13:55:21.375 322 12478.45 125.58 54575.88 88888.00 2015-11-18 13:55:21.500 322 12478.42 125.60 54575.88 88888.00 2015-11-18 13:55:21.625 322 12478.48 125.60 54575.90 88888.00 2015-11-18 13:55:21.750 322 12478.50 125.60 54575.90 88888.00 2015-11-18 13:55:21.875 322 12478.52 125.60 54575.88 88888.00 2015-11-18 13:55:22.000 322 12478.52 125.62 54575.85 88888.00 2015-11-18 13:55:22.125 322 12478.48 125.65 54575.88 88888.00 2015-11-18 13:55:22.250 322 12478.42 125.62 54575.85 88888.00 2015-11-18 13:55:22.375 322 12478.45 125.60 54575.82 88888.00 2015-11-18 13:55:22.500 322 12478.42 125.62 54575.85 88888.00 2015-11-18 13:55:22.625 322 12478.40 125.60 54575.82 88888.00 2015-11-18 13:55:22.750 322 12478.40 125.65 54575.85 88888.00 2015-11-18 13:55:22.875 322 12478.42 125.67 54575.88 88888.00 2015-11-18 13:55:23.000 322 12478.45 125.67 54575.85 88888.00 2015-11-18 13:55:23.125 322 12478.42 125.70 54575.82 88888.00 2015-11-18 13:55:23.250 322 12478.40 125.65 54575.82 88888.00 2015-11-18 13:55:23.375 322 12478.50 125.67 54575.82 88888.00 2015-11-18 13:55:23.500 322 12478.48 125.72 54575.85 88888.00 2015-11-18 13:55:23.625 322 12478.48 125.72 54575.88 88888.00 2015-11-18 13:55:23.750 322 12478.45 125.72 54575.85 88888.00 2015-11-18 13:55:23.875 322 12478.40 125.75 54575.85 88888.00 2015-11-18 13:55:24.000 322 12478.42 125.72 54575.80 88888.00 2015-11-18 13:55:24.125 322 12478.42 125.75 54575.82 88888.00 2015-11-18 13:55:24.250 322 12478.40 125.70 54575.80 88888.00 2015-11-18 13:55:24.375 322 12478.40 125.75 54575.82 88888.00 2015-11-18 13:55:24.500 322 12478.35 125.78 54575.80 88888.00 2015-11-18 13:55:24.625 322 12478.35 125.75 54575.80 88888.00 2015-11-18 13:55:24.750 322 12478.40 125.78 54575.82 88888.00 2015-11-18 13:55:24.875 322 12478.40 125.83 54575.82 88888.00 2015-11-18 13:55:25.000 322 12478.33 125.83 54575.85 88888.00 2015-11-18 13:55:25.125 322 12478.27 125.83 54575.82 88888.00 2015-11-18 13:55:25.250 322 12478.23 125.83 54575.85 88888.00 2015-11-18 13:55:25.375 322 12478.33 125.83 54575.85 88888.00 2015-11-18 13:55:25.500 322 12478.30 125.83 54575.85 88888.00 2015-11-18 13:55:25.625 322 12478.27 125.85 54575.85 88888.00 2015-11-18 13:55:25.750 322 12478.23 125.88 54575.85 88888.00 2015-11-18 13:55:25.875 322 12478.20 125.90 54575.85 88888.00 2015-11-18 13:55:26.000 322 12478.17 125.85 54575.78 88888.00 2015-11-18 13:55:26.125 322 12478.25 125.83 54575.80 88888.00 2015-11-18 13:55:26.250 322 12478.20 125.83 54575.80 88888.00 2015-11-18 13:55:26.375 322 12478.27 125.83 54575.78 88888.00 2015-11-18 13:55:26.500 322 12478.33 125.85 54575.78 88888.00 2015-11-18 13:55:26.625 322 12478.33 125.88 54575.78 88888.00 2015-11-18 13:55:26.750 322 12478.20 125.88 54575.78 88888.00 2015-11-18 13:55:26.875 322 12478.15 125.90 54575.80 88888.00 2015-11-18 13:55:27.000 322 12478.17 125.92 54575.80 88888.00 2015-11-18 13:55:27.125 322 12478.15 125.92 54575.78 88888.00 2015-11-18 13:55:27.250 322 12478.10 125.95 54575.78 88888.00 2015-11-18 13:55:27.375 322 12478.08 125.97 54575.78 88888.00 2015-11-18 13:55:27.500 322 12478.10 125.97 54575.78 88888.00 2015-11-18 13:55:27.625 322 12478.15 125.97 54575.78 88888.00 2015-11-18 13:55:27.750 322 12478.15 125.95 54575.78 88888.00 2015-11-18 13:55:27.875 322 12478.08 125.95 54575.78 88888.00 2015-11-18 13:55:28.000 322 12478.02 125.95 54575.80 88888.00 2015-11-18 13:55:28.125 322 12478.10 125.97 54575.80 88888.00 2015-11-18 13:55:28.250 322 12478.15 125.97 54575.78 88888.00 2015-11-18 13:55:28.375 322 12478.20 126.00 54575.78 88888.00 2015-11-18 13:55:28.500 322 12478.15 126.00 54575.80 88888.00 2015-11-18 13:55:28.625 322 12478.10 126.03 54575.72 88888.00 2015-11-18 13:55:28.750 322 12478.05 126.05 54575.78 88888.00 2015-11-18 13:55:28.875 322 12478.05 126.05 54575.75 88888.00 2015-11-18 13:55:29.000 322 12478.02 126.00 54575.75 88888.00 2015-11-18 13:55:29.125 322 12478.05 126.03 54575.75 88888.00 2015-11-18 13:55:29.250 322 12478.08 126.05 54575.75 88888.00 2015-11-18 13:55:29.375 322 12478.08 126.03 54575.72 88888.00 2015-11-18 13:55:29.500 322 12478.02 126.03 54575.72 88888.00 2015-11-18 13:55:29.625 322 12478.00 126.03 54575.72 88888.00 2015-11-18 13:55:29.750 322 12478.02 126.08 54575.70 88888.00 2015-11-18 13:55:29.875 322 12478.02 126.05 54575.72 88888.00 2015-11-18 13:55:30.000 322 12478.08 126.05 54575.70 88888.00 2015-11-18 13:55:30.125 322 12478.00 126.05 54575.75 88888.00 2015-11-18 13:55:30.250 322 12477.90 126.08 54575.72 88888.00 2015-11-18 13:55:30.375 322 12477.98 126.10 54575.72 88888.00 2015-11-18 13:55:30.500 322 12478.00 126.08 54575.75 88888.00 2015-11-18 13:55:30.625 322 12477.95 126.08 54575.75 88888.00 2015-11-18 13:55:30.750 322 12477.90 126.08 54575.72 88888.00 2015-11-18 13:55:30.875 322 12477.92 126.08 54575.70 88888.00 2015-11-18 13:55:31.000 322 12477.95 126.08 54575.70 88888.00 2015-11-18 13:55:31.125 322 12477.95 126.12 54575.70 88888.00 2015-11-18 13:55:31.250 322 12477.95 126.15 54575.70 88888.00 2015-11-18 13:55:31.375 322 12477.90 126.12 54575.70 88888.00 2015-11-18 13:55:31.500 322 12477.80 126.05 54575.70 88888.00 2015-11-18 13:55:31.625 322 12477.77 126.10 54575.70 88888.00 2015-11-18 13:55:31.750 322 12477.80 126.10 54575.72 88888.00 2015-11-18 13:55:31.875 322 12477.80 126.12 54575.72 88888.00 2015-11-18 13:55:32.000 322 12477.77 126.12 54575.70 88888.00 2015-11-18 13:55:32.125 322 12477.75 126.15 54575.72 88888.00 2015-11-18 13:55:32.250 322 12477.75 126.10 54575.72 88888.00 2015-11-18 13:55:32.375 322 12477.77 126.12 54575.72 88888.00 2015-11-18 13:55:32.500 322 12477.75 126.10 54575.72 88888.00 2015-11-18 13:55:32.625 322 12477.83 126.12 54575.72 88888.00 2015-11-18 13:55:32.750 322 12477.80 126.12 54575.72 88888.00 2015-11-18 13:55:32.875 322 12477.77 126.15 54575.70 88888.00 2015-11-18 13:55:33.000 322 12477.77 126.12 54575.68 88888.00 2015-11-18 13:55:33.125 322 12477.77 126.15 54575.70 88888.00 2015-11-18 13:55:33.250 322 12477.75 126.17 54575.70 88888.00 2015-11-18 13:55:33.375 322 12477.73 126.17 54575.70 88888.00 2015-11-18 13:55:33.500 322 12477.73 126.20 54575.68 88888.00 2015-11-18 13:55:33.625 322 12477.77 126.17 54575.65 88888.00 2015-11-18 13:55:33.750 322 12477.77 126.17 54575.65 88888.00 2015-11-18 13:55:33.875 322 12477.75 126.17 54575.65 88888.00 2015-11-18 13:55:34.000 322 12477.80 126.17 54575.65 88888.00 2015-11-18 13:55:34.125 322 12477.77 126.15 54575.68 88888.00 2015-11-18 13:55:34.250 322 12477.73 126.12 54575.65 88888.00 2015-11-18 13:55:34.375 322 12477.75 126.20 54575.68 88888.00 2015-11-18 13:55:34.500 322 12477.75 126.20 54575.68 88888.00 2015-11-18 13:55:34.625 322 12477.73 126.17 54575.68 88888.00 2015-11-18 13:55:34.750 322 12477.73 126.15 54575.65 88888.00 2015-11-18 13:55:34.875 322 12477.73 126.20 54575.68 88888.00 2015-11-18 13:55:35.000 322 12477.73 126.17 54575.68 88888.00 2015-11-18 13:55:35.125 322 12477.73 126.17 54575.68 88888.00 2015-11-18 13:55:35.250 322 12477.77 126.15 54575.65 88888.00 2015-11-18 13:55:35.375 322 12477.77 126.12 54575.65 88888.00 2015-11-18 13:55:35.500 322 12477.73 126.15 54575.68 88888.00 2015-11-18 13:55:35.625 322 12477.62 126.20 54575.65 88888.00 2015-11-18 13:55:35.750 322 12477.58 126.17 54575.65 88888.00 2015-11-18 13:55:35.875 322 12477.60 126.20 54575.65 88888.00 2015-11-18 13:55:36.000 322 12477.65 126.20 54575.62 88888.00 2015-11-18 13:55:36.125 322 12477.67 126.22 54575.65 88888.00 2015-11-18 13:55:36.250 322 12477.60 126.22 54575.65 88888.00 2015-11-18 13:55:36.375 322 12477.60 126.28 54575.62 88888.00 2015-11-18 13:55:36.500 322 12477.60 126.25 54575.60 88888.00 2015-11-18 13:55:36.625 322 12477.60 126.22 54575.60 88888.00 2015-11-18 13:55:36.750 322 12477.60 126.22 54575.60 88888.00 2015-11-18 13:55:36.875 322 12477.60 126.22 54575.62 88888.00 2015-11-18 13:55:37.000 322 12477.60 126.25 54575.60 88888.00 2015-11-18 13:55:37.125 322 12477.60 126.25 54575.62 88888.00 2015-11-18 13:55:37.250 322 12477.55 126.25 54575.65 88888.00 2015-11-18 13:55:37.375 322 12477.52 126.25 54575.62 88888.00 2015-11-18 13:55:37.500 322 12477.52 126.25 54575.62 88888.00 2015-11-18 13:55:37.625 322 12477.58 126.30 54575.62 88888.00 2015-11-18 13:55:37.750 322 12477.58 126.33 54575.60 88888.00 2015-11-18 13:55:37.875 322 12477.55 126.33 54575.62 88888.00 2015-11-18 13:55:38.000 322 12477.52 126.33 54575.62 88888.00 2015-11-18 13:55:38.125 322 12477.52 126.35 54575.60 88888.00 2015-11-18 13:55:38.250 322 12477.45 126.30 54575.60 88888.00 2015-11-18 13:55:38.375 322 12477.52 126.33 54575.60 88888.00 2015-11-18 13:55:38.500 322 12477.55 126.35 54575.60 88888.00 2015-11-18 13:55:38.625 322 12477.55 126.35 54575.57 88888.00 2015-11-18 13:55:38.750 322 12477.50 126.35 54575.57 88888.00 2015-11-18 13:55:38.875 322 12477.48 126.35 54575.57 88888.00 2015-11-18 13:55:39.000 322 12477.45 126.35 54575.57 88888.00 2015-11-18 13:55:39.125 322 12477.50 126.35 54575.60 88888.00 2015-11-18 13:55:39.250 322 12477.48 126.35 54575.60 88888.00 2015-11-18 13:55:39.375 322 12477.55 126.38 54575.57 88888.00 2015-11-18 13:55:39.500 322 12477.58 126.38 54575.57 88888.00 2015-11-18 13:55:39.625 322 12477.55 126.40 54575.55 88888.00 2015-11-18 13:55:39.750 322 12477.52 126.40 54575.55 88888.00 2015-11-18 13:55:39.875 322 12477.58 126.42 54575.57 88888.00 2015-11-18 13:55:40.000 322 12477.58 126.40 54575.53 88888.00 2015-11-18 13:55:40.125 322 12477.50 126.40 54575.55 88888.00 2015-11-18 13:55:40.250 322 12477.45 126.40 54575.55 88888.00 2015-11-18 13:55:40.375 322 12477.50 126.42 54575.53 88888.00 2015-11-18 13:55:40.500 322 12477.52 126.42 54575.53 88888.00 2015-11-18 13:55:40.625 322 12477.58 126.42 54575.53 88888.00 2015-11-18 13:55:40.750 322 12477.58 126.42 54575.53 88888.00 2015-11-18 13:55:40.875 322 12477.55 126.42 54575.50 88888.00 2015-11-18 13:55:41.000 322 12477.48 126.47 54575.50 88888.00 2015-11-18 13:55:41.125 322 12477.42 126.47 54575.53 88888.00 2015-11-18 13:55:41.250 322 12477.38 126.47 54575.55 88888.00 2015-11-18 13:55:41.375 322 12477.40 126.47 54575.55 88888.00 2015-11-18 13:55:41.500 322 12477.45 126.47 54575.55 88888.00 2015-11-18 13:55:41.625 322 12477.48 126.53 54575.53 88888.00 2015-11-18 13:55:41.750 322 12477.42 126.53 54575.53 88888.00 2015-11-18 13:55:41.875 322 12477.42 126.53 54575.53 88888.00 2015-11-18 13:55:42.000 322 12477.45 126.55 54575.53 88888.00 2015-11-18 13:55:42.125 322 12477.42 126.55 54575.55 88888.00 2015-11-18 13:55:42.250 322 12477.40 126.55 54575.53 88888.00 2015-11-18 13:55:42.375 322 12477.40 126.55 54575.53 88888.00 2015-11-18 13:55:42.500 322 12477.42 126.58 54575.53 88888.00 2015-11-18 13:55:42.625 322 12477.42 126.60 54575.50 88888.00 2015-11-18 13:55:42.750 322 12477.40 126.62 54575.47 88888.00 2015-11-18 13:55:42.875 322 12477.33 126.62 54575.50 88888.00 2015-11-18 13:55:43.000 322 12477.33 126.62 54575.50 88888.00 2015-11-18 13:55:43.125 322 12477.38 126.62 54575.50 88888.00 2015-11-18 13:55:43.250 322 12477.35 126.62 54575.50 88888.00 2015-11-18 13:55:43.375 322 12477.38 126.67 54575.50 88888.00 2015-11-18 13:55:43.500 322 12477.38 126.70 54575.50 88888.00 2015-11-18 13:55:43.625 322 12477.38 126.72 54575.47 88888.00 2015-11-18 13:55:43.750 322 12477.42 126.72 54575.47 88888.00 2015-11-18 13:55:43.875 322 12477.48 126.72 54575.45 88888.00 2015-11-18 13:55:44.000 322 12477.38 126.67 54575.45 88888.00 2015-11-18 13:55:44.125 322 12477.35 126.67 54575.45 88888.00 2015-11-18 13:55:44.250 322 12477.33 126.70 54575.45 88888.00 2015-11-18 13:55:44.375 322 12477.35 126.78 54575.45 88888.00 2015-11-18 13:55:44.500 322 12477.33 126.80 54575.45 88888.00 2015-11-18 13:55:44.625 322 12477.35 126.80 54575.45 88888.00 2015-11-18 13:55:44.750 322 12477.35 126.80 54575.45 88888.00 2015-11-18 13:55:44.875 322 12477.35 126.80 54575.43 88888.00 2015-11-18 13:55:45.000 322 12477.35 126.80 54575.40 88888.00 2015-11-18 13:55:45.125 322 12477.35 126.80 54575.40 88888.00 2015-11-18 13:55:45.250 322 12477.35 126.83 54575.40 88888.00 2015-11-18 13:55:45.375 322 12477.40 126.85 54575.43 88888.00 2015-11-18 13:55:45.500 322 12477.42 126.85 54575.43 88888.00 2015-11-18 13:55:45.625 322 12477.33 126.83 54575.40 88888.00 2015-11-18 13:55:45.750 322 12477.33 126.83 54575.40 88888.00 2015-11-18 13:55:45.875 322 12477.40 126.88 54575.40 88888.00 2015-11-18 13:55:46.000 322 12477.38 126.90 54575.40 88888.00 2015-11-18 13:55:46.125 322 12477.30 126.88 54575.40 88888.00 2015-11-18 13:55:46.250 322 12477.30 126.88 54575.40 88888.00 2015-11-18 13:55:46.375 322 12477.38 126.92 54575.38 88888.00 2015-11-18 13:55:46.500 322 12477.40 126.90 54575.35 88888.00 2015-11-18 13:55:46.625 322 12477.38 126.90 54575.32 88888.00 2015-11-18 13:55:46.750 322 12477.35 126.88 54575.35 88888.00 2015-11-18 13:55:46.875 322 12477.40 126.90 54575.40 88888.00 2015-11-18 13:55:47.000 322 12477.42 126.95 54575.40 88888.00 2015-11-18 13:55:47.125 322 12477.35 126.97 54575.38 88888.00 2015-11-18 13:55:47.250 322 12477.27 126.97 54575.40 88888.00 2015-11-18 13:55:47.375 322 12477.30 127.00 54575.40 88888.00 2015-11-18 13:55:47.500 322 12477.30 127.00 54575.38 88888.00 2015-11-18 13:55:47.625 322 12477.30 126.97 54575.40 88888.00 2015-11-18 13:55:47.750 322 12477.27 127.03 54575.38 88888.00 2015-11-18 13:55:47.875 322 12477.17 127.05 54575.40 88888.00 2015-11-18 13:55:48.000 322 12477.20 127.05 54575.35 88888.00 2015-11-18 13:55:48.125 322 12477.23 127.03 54575.35 88888.00 2015-11-18 13:55:48.250 322 12477.25 127.00 54575.38 88888.00 2015-11-18 13:55:48.375 322 12477.25 127.05 54575.35 88888.00 2015-11-18 13:55:48.500 322 12477.27 127.05 54575.35 88888.00 2015-11-18 13:55:48.625 322 12477.25 127.05 54575.32 88888.00 2015-11-18 13:55:48.750 322 12477.25 127.08 54575.35 88888.00 2015-11-18 13:55:48.875 322 12477.25 127.12 54575.35 88888.00 2015-11-18 13:55:49.000 322 12477.20 127.10 54575.38 88888.00 2015-11-18 13:55:49.125 322 12477.15 127.10 54575.35 88888.00 2015-11-18 13:55:49.250 322 12477.23 127.12 54575.38 88888.00 2015-11-18 13:55:49.375 322 12477.27 127.12 54575.35 88888.00 2015-11-18 13:55:49.500 322 12477.23 127.15 54575.35 88888.00 2015-11-18 13:55:49.625 322 12477.23 127.17 54575.35 88888.00 2015-11-18 13:55:49.750 322 12477.23 127.20 54575.38 88888.00 2015-11-18 13:55:49.875 322 12477.23 127.20 54575.35 88888.00 2015-11-18 13:55:50.000 322 12477.20 127.20 54575.32 88888.00 2015-11-18 13:55:50.125 322 12477.23 127.20 54575.35 88888.00 2015-11-18 13:55:50.250 322 12477.25 127.20 54575.32 88888.00 2015-11-18 13:55:50.375 322 12477.25 127.20 54575.30 88888.00 2015-11-18 13:55:50.500 322 12477.25 127.25 54575.32 88888.00 2015-11-18 13:55:50.625 322 12477.30 127.28 54575.32 88888.00 2015-11-18 13:55:50.750 322 12477.27 127.30 54575.32 88888.00 2015-11-18 13:55:50.875 322 12477.25 127.25 54575.32 88888.00 2015-11-18 13:55:51.000 322 12477.23 127.28 54575.32 88888.00 2015-11-18 13:55:51.125 322 12477.20 127.25 54575.32 88888.00 2015-11-18 13:55:51.250 322 12477.17 127.28 54575.32 88888.00 2015-11-18 13:55:51.375 322 12477.23 127.30 54575.32 88888.00 2015-11-18 13:55:51.500 322 12477.23 127.33 54575.32 88888.00 2015-11-18 13:55:51.625 322 12477.20 127.33 54575.32 88888.00 2015-11-18 13:55:51.750 322 12477.25 127.38 54575.32 88888.00 2015-11-18 13:55:51.875 322 12477.30 127.38 54575.32 88888.00 2015-11-18 13:55:52.000 322 12477.30 127.38 54575.30 88888.00 2015-11-18 13:55:52.125 322 12477.30 127.38 54575.32 88888.00 2015-11-18 13:55:52.250 322 12477.23 127.38 54575.32 88888.00 2015-11-18 13:55:52.375 322 12477.23 127.38 54575.30 88888.00 2015-11-18 13:55:52.500 322 12477.20 127.40 54575.32 88888.00 2015-11-18 13:55:52.625 322 12477.25 127.40 54575.32 88888.00 2015-11-18 13:55:52.750 322 12477.25 127.38 54575.30 88888.00 2015-11-18 13:55:52.875 322 12477.23 127.40 54575.32 88888.00 2015-11-18 13:55:53.000 322 12477.27 127.45 54575.30 88888.00 2015-11-18 13:55:53.125 322 12477.33 127.42 54575.30 88888.00 2015-11-18 13:55:53.250 322 12477.20 127.38 54575.30 88888.00 2015-11-18 13:55:53.375 322 12477.17 127.42 54575.30 88888.00 2015-11-18 13:55:53.500 322 12477.25 127.45 54575.32 88888.00 2015-11-18 13:55:53.625 322 12477.30 127.42 54575.30 88888.00 2015-11-18 13:55:53.750 322 12477.20 127.40 54575.28 88888.00 2015-11-18 13:55:53.875 322 12477.17 127.45 54575.28 88888.00 2015-11-18 13:55:54.000 322 12477.20 127.45 54575.28 88888.00 2015-11-18 13:55:54.125 322 12477.23 127.47 54575.28 88888.00 2015-11-18 13:55:54.250 322 12477.20 127.45 54575.28 88888.00 2015-11-18 13:55:54.375 322 12477.23 127.47 54575.25 88888.00 2015-11-18 13:55:54.500 322 12477.20 127.50 54575.25 88888.00 2015-11-18 13:55:54.625 322 12477.17 127.50 54575.25 88888.00 2015-11-18 13:55:54.750 322 12477.15 127.50 54575.22 88888.00 2015-11-18 13:55:54.875 322 12477.17 127.53 54575.25 88888.00 2015-11-18 13:55:55.000 322 12477.15 127.53 54575.25 88888.00 2015-11-18 13:55:55.125 322 12477.15 127.53 54575.28 88888.00 2015-11-18 13:55:55.250 322 12477.17 127.53 54575.25 88888.00 2015-11-18 13:55:55.375 322 12477.15 127.53 54575.28 88888.00 2015-11-18 13:55:55.500 322 12477.17 127.55 54575.25 88888.00 2015-11-18 13:55:55.625 322 12477.20 127.55 54575.22 88888.00 2015-11-18 13:55:55.750 322 12477.20 127.55 54575.25 88888.00 2015-11-18 13:55:55.875 322 12477.20 127.60 54575.28 88888.00 2015-11-18 13:55:56.000 322 12477.15 127.60 54575.25 88888.00 2015-11-18 13:55:56.125 322 12477.08 127.58 54575.28 88888.00 2015-11-18 13:55:56.250 322 12477.08 127.60 54575.28 88888.00 2015-11-18 13:55:56.375 322 12477.20 127.62 54575.25 88888.00 2015-11-18 13:55:56.500 322 12477.23 127.62 54575.25 88888.00 2015-11-18 13:55:56.625 322 12477.20 127.62 54575.22 88888.00 2015-11-18 13:55:56.750 322 12477.17 127.62 54575.25 88888.00 2015-11-18 13:55:56.875 322 12477.20 127.62 54575.25 88888.00 2015-11-18 13:55:57.000 322 12477.15 127.65 54575.25 88888.00 2015-11-18 13:55:57.125 322 12477.15 127.65 54575.25 88888.00 2015-11-18 13:55:57.250 322 12477.15 127.60 54575.22 88888.00 2015-11-18 13:55:57.375 322 12477.20 127.62 54575.22 88888.00 2015-11-18 13:55:57.500 322 12477.27 127.65 54575.22 88888.00 2015-11-18 13:55:57.625 322 12477.25 127.70 54575.22 88888.00 2015-11-18 13:55:57.750 322 12477.20 127.65 54575.25 88888.00 2015-11-18 13:55:57.875 322 12477.17 127.70 54575.25 88888.00 2015-11-18 13:55:58.000 322 12477.17 127.62 54575.20 88888.00 2015-11-18 13:55:58.125 322 12477.12 127.65 54575.22 88888.00 2015-11-18 13:55:58.250 322 12477.08 127.67 54575.20 88888.00 2015-11-18 13:55:58.375 322 12477.12 127.72 54575.20 88888.00 2015-11-18 13:55:58.500 322 12477.12 127.75 54575.20 88888.00 2015-11-18 13:55:58.625 322 12477.12 127.75 54575.20 88888.00 2015-11-18 13:55:58.750 322 12477.12 127.78 54575.20 88888.00 2015-11-18 13:55:58.875 322 12477.10 127.80 54575.22 88888.00 2015-11-18 13:55:59.000 322 12477.08 127.78 54575.20 88888.00 2015-11-18 13:55:59.125 322 12477.10 127.75 54575.20 88888.00 2015-11-18 13:55:59.250 322 12477.10 127.72 54575.18 88888.00 2015-11-18 13:55:59.375 322 12477.10 127.72 54575.18 88888.00 2015-11-18 13:55:59.500 322 12477.05 127.72 54575.20 88888.00 2015-11-18 13:55:59.625 322 12477.05 127.75 54575.20 88888.00 2015-11-18 13:55:59.750 322 12477.05 127.75 54575.20 88888.00 2015-11-18 13:55:59.875 322 12477.08 127.78 54575.20 88888.00 2015-11-18 13:56:00.000 322 12477.10 127.80 54575.20 88888.00 2015-11-18 13:56:00.125 322 12477.12 127.80 54575.18 88888.00 2015-11-18 13:56:00.250 322 12477.08 127.75 54575.18 88888.00 2015-11-18 13:56:00.375 322 12477.05 127.75 54575.18 88888.00 2015-11-18 13:56:00.500 322 12477.02 127.75 54575.18 88888.00 2015-11-18 13:56:00.625 322 12477.02 127.78 54575.15 88888.00 2015-11-18 13:56:00.750 322 12477.02 127.75 54575.15 88888.00 2015-11-18 13:56:00.875 322 12477.02 127.72 54575.15 88888.00 2015-11-18 13:56:01.000 322 12477.05 127.72 54575.15 88888.00 2015-11-18 13:56:01.125 322 12476.98 127.78 54575.15 88888.00 2015-11-18 13:56:01.250 322 12476.98 127.78 54575.18 88888.00 2015-11-18 13:56:01.375 322 12476.98 127.78 54575.15 88888.00 2015-11-18 13:56:01.500 322 12476.98 127.75 54575.15 88888.00 2015-11-18 13:56:01.625 322 12477.05 127.78 54575.18 88888.00 2015-11-18 13:56:01.750 322 12477.08 127.80 54575.18 88888.00 2015-11-18 13:56:01.875 322 12477.02 127.83 54575.18 88888.00 2015-11-18 13:56:02.000 322 12476.95 127.85 54575.15 88888.00 2015-11-18 13:56:02.125 322 12476.95 127.85 54575.12 88888.00 2015-11-18 13:56:02.250 322 12477.00 127.88 54575.15 88888.00 2015-11-18 13:56:02.375 322 12477.08 127.90 54575.18 88888.00 2015-11-18 13:56:02.500 322 12477.08 127.88 54575.15 88888.00 2015-11-18 13:56:02.625 322 12477.08 127.88 54575.15 88888.00 2015-11-18 13:56:02.750 322 12477.08 127.90 54575.18 88888.00 2015-11-18 13:56:02.875 322 12477.10 127.90 54575.15 88888.00 2015-11-18 13:56:03.000 322 12476.98 127.88 54575.12 88888.00 2015-11-18 13:56:03.125 322 12476.88 127.88 54575.12 88888.00 2015-11-18 13:56:03.250 322 12476.92 127.88 54575.15 88888.00 2015-11-18 13:56:03.375 322 12477.02 127.88 54575.12 88888.00 2015-11-18 13:56:03.500 322 12477.00 127.85 54575.15 88888.00 2015-11-18 13:56:03.625 322 12477.00 127.88 54575.12 88888.00 2015-11-18 13:56:03.750 322 12477.02 127.88 54575.15 88888.00 2015-11-18 13:56:03.875 322 12476.98 127.88 54575.12 88888.00 2015-11-18 13:56:04.000 322 12476.90 127.90 54575.10 88888.00 2015-11-18 13:56:04.125 322 12476.88 127.92 54575.10 88888.00 2015-11-18 13:56:04.250 322 12476.88 127.90 54575.10 88888.00 2015-11-18 13:56:04.375 322 12476.90 127.90 54575.10 88888.00 2015-11-18 13:56:04.500 322 12476.88 127.92 54575.12 88888.00 2015-11-18 13:56:04.625 322 12476.90 127.90 54575.10 88888.00 2015-11-18 13:56:04.750 322 12476.92 127.88 54575.12 88888.00 2015-11-18 13:56:04.875 322 12476.95 127.95 54575.12 88888.00 2015-11-18 13:56:05.000 322 12477.00 127.95 54575.12 88888.00 2015-11-18 13:56:05.125 322 12476.98 127.92 54575.12 88888.00 2015-11-18 13:56:05.250 322 12476.88 127.95 54575.10 88888.00 2015-11-18 13:56:05.375 322 12476.85 127.95 54575.10 88888.00 2015-11-18 13:56:05.500 322 12476.85 127.95 54575.07 88888.00 2015-11-18 13:56:05.625 322 12476.90 127.92 54575.07 88888.00 2015-11-18 13:56:05.750 322 12476.90 127.92 54575.07 88888.00 2015-11-18 13:56:05.875 322 12476.92 128.00 54575.10 88888.00 2015-11-18 13:56:06.000 322 12476.92 128.00 54575.10 88888.00 2015-11-18 13:56:06.125 322 12476.88 128.00 54575.07 88888.00 2015-11-18 13:56:06.250 322 12476.75 127.97 54575.10 88888.00 2015-11-18 13:56:06.375 322 12476.77 128.00 54575.10 88888.00 2015-11-18 13:56:06.500 322 12476.80 128.00 54575.10 88888.00 2015-11-18 13:56:06.625 322 12476.83 127.97 54575.10 88888.00 2015-11-18 13:56:06.750 322 12476.80 127.97 54575.10 88888.00 2015-11-18 13:56:06.875 322 12476.83 128.00 54575.10 88888.00 2015-11-18 13:56:07.000 322 12476.88 128.00 54575.07 88888.00 2015-11-18 13:56:07.125 322 12476.85 127.97 54575.07 88888.00 2015-11-18 13:56:07.250 322 12476.85 127.97 54575.10 88888.00 2015-11-18 13:56:07.375 322 12476.90 128.03 54575.10 88888.00 2015-11-18 13:56:07.500 322 12476.88 128.03 54575.10 88888.00 2015-11-18 13:56:07.625 322 12476.85 128.03 54575.07 88888.00 2015-11-18 13:56:07.750 322 12476.85 128.03 54575.07 88888.00 2015-11-18 13:56:07.875 322 12476.85 128.05 54575.07 88888.00 2015-11-18 13:56:08.000 322 12476.83 128.07 54575.07 88888.00 2015-11-18 13:56:08.125 322 12476.80 128.07 54575.05 88888.00 2015-11-18 13:56:08.250 322 12476.77 128.07 54575.05 88888.00 2015-11-18 13:56:08.375 322 12476.88 128.07 54575.05 88888.00 2015-11-18 13:56:08.500 322 12476.90 128.07 54575.05 88888.00 2015-11-18 13:56:08.625 322 12476.88 128.07 54575.05 88888.00 2015-11-18 13:56:08.750 322 12476.83 128.10 54575.05 88888.00 2015-11-18 13:56:08.875 322 12476.83 128.12 54575.05 88888.00 2015-11-18 13:56:09.000 322 12476.88 128.12 54575.03 88888.00 2015-11-18 13:56:09.125 322 12476.85 128.12 54575.03 88888.00 2015-11-18 13:56:09.250 322 12476.80 128.10 54575.03 88888.00 2015-11-18 13:56:09.375 322 12476.80 128.12 54575.03 88888.00 2015-11-18 13:56:09.500 322 12476.83 128.18 54575.05 88888.00 2015-11-18 13:56:09.625 322 12476.85 128.15 54575.05 88888.00 2015-11-18 13:56:09.750 322 12476.83 128.15 54575.05 88888.00 2015-11-18 13:56:09.875 322 12476.83 128.18 54575.03 88888.00 2015-11-18 13:56:10.000 322 12476.90 128.20 54575.00 88888.00 2015-11-18 13:56:10.125 322 12476.88 128.20 54575.05 88888.00 2015-11-18 13:56:10.250 322 12476.80 128.15 54575.05 88888.00 2015-11-18 13:56:10.375 322 12476.77 128.20 54575.05 88888.00 2015-11-18 13:56:10.500 322 12476.77 128.25 54575.03 88888.00 2015-11-18 13:56:10.625 322 12476.80 128.22 54575.03 88888.00 2015-11-18 13:56:10.750 322 12476.75 128.22 54575.03 88888.00 2015-11-18 13:56:10.875 322 12476.75 128.28 54575.05 88888.00 2015-11-18 13:56:11.000 322 12476.75 128.28 54575.03 88888.00 2015-11-18 13:56:11.125 322 12476.73 128.25 54575.03 88888.00 2015-11-18 13:56:11.250 322 12476.67 128.28 54575.05 88888.00 2015-11-18 13:56:11.375 322 12476.75 128.28 54575.03 88888.00 2015-11-18 13:56:11.500 322 12476.75 128.28 54575.00 88888.00 2015-11-18 13:56:11.625 322 12476.80 128.32 54575.03 88888.00 2015-11-18 13:56:11.750 322 12476.88 128.35 54575.03 88888.00 2015-11-18 13:56:11.875 322 12476.83 128.38 54575.03 88888.00 2015-11-18 13:56:12.000 322 12476.77 128.35 54575.00 88888.00 2015-11-18 13:56:12.125 322 12476.77 128.38 54575.03 88888.00 2015-11-18 13:56:12.250 322 12476.77 128.35 54575.03 88888.00 2015-11-18 13:56:12.375 322 12476.83 128.32 54575.03 88888.00 2015-11-18 13:56:12.500 322 12476.80 128.38 54575.03 88888.00 2015-11-18 13:56:12.625 322 12476.77 128.40 54575.00 88888.00 2015-11-18 13:56:12.750 322 12476.77 128.43 54575.00 88888.00 2015-11-18 13:56:12.875 322 12476.75 128.40 54575.00 88888.00 2015-11-18 13:56:13.000 322 12476.67 128.45 54575.00 88888.00 2015-11-18 13:56:13.125 322 12476.62 128.45 54575.03 88888.00 2015-11-18 13:56:13.250 322 12476.60 128.45 54575.00 88888.00 2015-11-18 13:56:13.375 322 12476.67 128.47 54575.03 88888.00 2015-11-18 13:56:13.500 322 12476.70 128.47 54575.03 88888.00 2015-11-18 13:56:13.625 322 12476.67 128.50 54575.03 88888.00 2015-11-18 13:56:13.750 322 12476.65 128.55 54575.00 88888.00 2015-11-18 13:56:13.875 322 12476.62 128.53 54575.05 88888.00 2015-11-18 13:56:14.000 322 12476.65 128.55 54575.03 88888.00 2015-11-18 13:56:14.125 322 12476.65 128.57 54575.03 88888.00 2015-11-18 13:56:14.250 322 12476.73 128.55 54575.03 88888.00 2015-11-18 13:56:14.375 322 12476.77 128.57 54575.00 88888.00 2015-11-18 13:56:14.500 322 12476.73 128.60 54575.00 88888.00 2015-11-18 13:56:14.625 322 12476.65 128.57 54574.97 88888.00 2015-11-18 13:56:14.750 322 12476.65 128.60 54574.97 88888.00 2015-11-18 13:56:14.875 322 12476.62 128.62 54574.95 88888.00 2015-11-18 13:56:15.000 322 12476.58 128.65 54574.97 88888.00 2015-11-18 13:56:15.125 322 12476.60 128.65 54574.95 88888.00 2015-11-18 13:56:15.250 322 12476.60 128.65 54574.97 88888.00 2015-11-18 13:56:15.375 322 12476.58 128.68 54574.97 88888.00 2015-11-18 13:56:15.500 322 12476.55 128.70 54574.95 88888.00 2015-11-18 13:56:15.625 322 12476.58 128.72 54574.97 88888.00 2015-11-18 13:56:15.750 322 12476.58 128.72 54575.00 88888.00 2015-11-18 13:56:15.875 322 12476.62 128.72 54575.00 88888.00 2015-11-18 13:56:16.000 322 12476.62 128.75 54574.97 88888.00 2015-11-18 13:56:16.125 322 12476.60 128.70 54574.97 88888.00 2015-11-18 13:56:16.250 322 12476.52 128.70 54574.97 88888.00 2015-11-18 13:56:16.375 322 12476.60 128.70 54574.97 88888.00 2015-11-18 13:56:16.500 322 12476.60 128.78 54574.97 88888.00 2015-11-18 13:56:16.625 322 12476.62 128.78 54574.95 88888.00 2015-11-18 13:56:16.750 322 12476.67 128.78 54574.95 88888.00 2015-11-18 13:56:16.875 322 12476.62 128.78 54574.95 88888.00 2015-11-18 13:56:17.000 322 12476.52 128.82 54574.97 88888.00 2015-11-18 13:56:17.125 322 12476.50 128.85 54574.95 88888.00 2015-11-18 13:56:17.250 322 12476.55 128.80 54574.95 88888.00 2015-11-18 13:56:17.375 322 12476.62 128.80 54574.95 88888.00 2015-11-18 13:56:17.500 322 12476.60 128.80 54574.95 88888.00 2015-11-18 13:56:17.625 322 12476.62 128.85 54574.95 88888.00 2015-11-18 13:56:17.750 322 12476.65 128.85 54574.97 88888.00 2015-11-18 13:56:17.875 322 12476.65 128.88 54574.97 88888.00 2015-11-18 13:56:18.000 322 12476.65 128.90 54574.97 88888.00 2015-11-18 13:56:18.125 322 12476.62 128.90 54574.95 88888.00 2015-11-18 13:56:18.250 322 12476.58 128.90 54574.97 88888.00 2015-11-18 13:56:18.375 322 12476.52 128.90 54574.97 88888.00 2015-11-18 13:56:18.500 322 12476.55 128.90 54575.00 88888.00 2015-11-18 13:56:18.625 322 12476.55 128.95 54574.95 88888.00 2015-11-18 13:56:18.750 322 12476.60 128.97 54574.95 88888.00 2015-11-18 13:56:18.875 322 12476.62 128.97 54574.93 88888.00 2015-11-18 13:56:19.000 322 12476.65 128.95 54574.93 88888.00 2015-11-18 13:56:19.125 322 12476.60 128.97 54574.95 88888.00 2015-11-18 13:56:19.250 322 12476.50 129.00 54574.95 88888.00 2015-11-18 13:56:19.375 322 12476.52 129.00 54574.93 88888.00 2015-11-18 13:56:19.500 322 12476.55 128.97 54574.95 88888.00 2015-11-18 13:56:19.625 322 12476.60 129.00 54574.93 88888.00 2015-11-18 13:56:19.750 322 12476.62 129.03 54574.95 88888.00 2015-11-18 13:56:19.875 322 12476.58 129.05 54574.95 88888.00 2015-11-18 13:56:20.000 322 12476.62 129.03 54574.93 88888.00 2015-11-18 13:56:20.125 322 12476.62 129.03 54574.93 88888.00 2015-11-18 13:56:20.250 322 12476.52 129.07 54574.95 88888.00 2015-11-18 13:56:20.375 322 12476.55 129.10 54574.95 88888.00 2015-11-18 13:56:20.500 322 12476.58 129.10 54574.93 88888.00 2015-11-18 13:56:20.625 322 12476.55 129.10 54574.93 88888.00 2015-11-18 13:56:20.750 322 12476.60 129.10 54574.95 88888.00 2015-11-18 13:56:20.875 322 12476.62 129.12 54574.93 88888.00 2015-11-18 13:56:21.000 322 12476.60 129.12 54574.93 88888.00 2015-11-18 13:56:21.125 322 12476.62 129.15 54574.95 88888.00 2015-11-18 13:56:21.250 322 12476.62 129.10 54574.95 88888.00 2015-11-18 13:56:21.375 322 12476.67 129.15 54574.95 88888.00 2015-11-18 13:56:21.500 322 12476.58 129.18 54574.95 88888.00 2015-11-18 13:56:21.625 322 12476.48 129.18 54574.95 88888.00 2015-11-18 13:56:21.750 322 12476.50 129.18 54574.95 88888.00 2015-11-18 13:56:21.875 322 12476.55 129.22 54574.97 88888.00 2015-11-18 13:56:22.000 322 12476.55 129.22 54574.95 88888.00 2015-11-18 13:56:22.125 322 12476.50 129.22 54574.97 88888.00 2015-11-18 13:56:22.250 322 12476.52 129.20 54574.97 88888.00 2015-11-18 13:56:22.375 322 12476.52 129.22 54574.95 88888.00 2015-11-18 13:56:22.500 322 12476.50 129.25 54574.95 88888.00 2015-11-18 13:56:22.625 322 12476.52 129.28 54574.93 88888.00 2015-11-18 13:56:22.750 322 12476.58 129.30 54574.90 88888.00 2015-11-18 13:56:22.875 322 12476.58 129.28 54574.90 88888.00 2015-11-18 13:56:23.000 322 12476.60 129.25 54574.90 88888.00 2015-11-18 13:56:23.125 322 12476.62 129.32 54574.93 88888.00 2015-11-18 13:56:23.250 322 12476.60 129.28 54574.93 88888.00 2015-11-18 13:56:23.375 322 12476.60 129.32 54574.93 88888.00 2015-11-18 13:56:23.500 322 12476.55 129.30 54574.90 88888.00 2015-11-18 13:56:23.625 322 12476.48 129.32 54574.90 88888.00 2015-11-18 13:56:23.750 322 12476.45 129.35 54574.90 88888.00 2015-11-18 13:56:23.875 322 12476.45 129.35 54574.93 88888.00 2015-11-18 13:56:24.000 322 12476.48 129.32 54574.90 88888.00 2015-11-18 13:56:24.125 322 12476.48 129.35 54574.90 88888.00 2015-11-18 13:56:24.250 322 12476.48 129.32 54574.93 88888.00 2015-11-18 13:56:24.375 322 12476.60 129.38 54574.93 88888.00 2015-11-18 13:56:24.500 322 12476.58 129.40 54574.90 88888.00 2015-11-18 13:56:24.625 322 12476.60 129.38 54574.90 88888.00 2015-11-18 13:56:24.750 322 12476.58 129.38 54574.90 88888.00 2015-11-18 13:56:24.875 322 12476.50 129.38 54574.90 88888.00 2015-11-18 13:56:25.000 322 12476.45 129.40 54574.93 88888.00 2015-11-18 13:56:25.125 322 12476.40 129.45 54574.93 88888.00 2015-11-18 13:56:25.250 322 12476.40 129.45 54574.90 88888.00 2015-11-18 13:56:25.375 322 12476.45 129.45 54574.90 88888.00 2015-11-18 13:56:25.500 322 12476.42 129.43 54574.90 88888.00 2015-11-18 13:56:25.625 322 12476.40 129.45 54574.88 88888.00 2015-11-18 13:56:25.750 322 12476.45 129.47 54574.88 88888.00 2015-11-18 13:56:25.875 322 12476.45 129.50 54574.90 88888.00 2015-11-18 13:56:26.000 322 12476.42 129.47 54574.85 88888.00 2015-11-18 13:56:26.125 322 12476.42 129.47 54574.88 88888.00 2015-11-18 13:56:26.250 322 12476.45 129.47 54574.88 88888.00 2015-11-18 13:56:26.375 322 12476.52 129.50 54574.88 88888.00 2015-11-18 13:56:26.500 322 12476.58 129.47 54574.88 88888.00 2015-11-18 13:56:26.625 322 12476.55 129.53 54574.88 88888.00 2015-11-18 13:56:26.750 322 12476.45 129.50 54574.88 88888.00 2015-11-18 13:56:26.875 322 12476.42 129.53 54574.88 88888.00 2015-11-18 13:56:27.000 322 12476.40 129.53 54574.85 88888.00 2015-11-18 13:56:27.125 322 12476.42 129.55 54574.88 88888.00 2015-11-18 13:56:27.250 322 12476.42 129.55 54574.90 88888.00 2015-11-18 13:56:27.375 322 12476.42 129.57 54574.88 88888.00 2015-11-18 13:56:27.500 322 12476.42 129.55 54574.88 88888.00 2015-11-18 13:56:27.625 322 12476.45 129.55 54574.90 88888.00 2015-11-18 13:56:27.750 322 12476.50 129.57 54574.90 88888.00 2015-11-18 13:56:27.875 322 12476.48 129.60 54574.88 88888.00 2015-11-18 13:56:28.000 322 12476.50 129.60 54574.88 88888.00 2015-11-18 13:56:28.125 322 12476.52 129.62 54574.88 88888.00 2015-11-18 13:56:28.250 322 12476.52 129.57 54574.85 88888.00 2015-11-18 13:56:28.375 322 12476.55 129.55 54574.85 88888.00 2015-11-18 13:56:28.500 322 12476.55 129.55 54574.85 88888.00 2015-11-18 13:56:28.625 322 12476.52 129.60 54574.85 88888.00 2015-11-18 13:56:28.750 322 12476.50 129.62 54574.85 88888.00 2015-11-18 13:56:28.875 322 12476.50 129.60 54574.82 88888.00 2015-11-18 13:56:29.000 322 12476.55 129.60 54574.82 88888.00 2015-11-18 13:56:29.125 322 12476.52 129.65 54574.82 88888.00 2015-11-18 13:56:29.250 322 12476.50 129.65 54574.88 88888.00 2015-11-18 13:56:29.375 322 12476.55 129.65 54574.88 88888.00 2015-11-18 13:56:29.500 322 12476.55 129.62 54574.85 88888.00 2015-11-18 13:56:29.625 322 12476.45 129.60 54574.85 88888.00 2015-11-18 13:56:29.750 322 12476.42 129.62 54574.82 88888.00 2015-11-18 13:56:29.875 322 12476.42 129.70 54574.82 88888.00 2015-11-18 13:56:30.000 322 12476.42 129.75 54574.82 88888.00 2015-11-18 13:56:30.125 322 12476.50 129.70 54574.88 88888.00 2015-11-18 13:56:30.250 322 12476.52 129.65 54574.85 88888.00 2015-11-18 13:56:30.375 322 12476.58 129.68 54574.82 88888.00 2015-11-18 13:56:30.500 322 12476.55 129.68 54574.82 88888.00 2015-11-18 13:56:30.625 322 12476.48 129.70 54574.82 88888.00 2015-11-18 13:56:30.750 322 12476.42 129.70 54574.80 88888.00 2015-11-18 13:56:30.875 322 12476.48 129.68 54574.80 88888.00 2015-11-18 13:56:31.000 322 12476.50 129.68 54574.82 88888.00 2015-11-18 13:56:31.125 322 12476.50 129.68 54574.85 88888.00 2015-11-18 13:56:31.250 322 12476.45 129.70 54574.85 88888.00 2015-11-18 13:56:31.375 322 12476.50 129.72 54574.82 88888.00 2015-11-18 13:56:31.500 322 12476.55 129.75 54574.80 88888.00 2015-11-18 13:56:31.625 322 12476.52 129.75 54574.82 88888.00 2015-11-18 13:56:31.750 322 12476.62 129.72 54574.82 88888.00 2015-11-18 13:56:31.875 322 12476.65 129.72 54574.82 88888.00 2015-11-18 13:56:32.000 322 12476.60 129.72 54574.80 88888.00 2015-11-18 13:56:32.125 322 12476.48 129.75 54574.80 88888.00 2015-11-18 13:56:32.250 322 12476.45 129.78 54574.80 88888.00 2015-11-18 13:56:32.375 322 12476.55 129.82 54574.80 88888.00 2015-11-18 13:56:32.500 322 12476.52 129.80 54574.80 88888.00 2015-11-18 13:56:32.625 322 12476.55 129.80 54574.80 88888.00 2015-11-18 13:56:32.750 322 12476.52 129.82 54574.80 88888.00 2015-11-18 13:56:32.875 322 12476.50 129.80 54574.80 88888.00 2015-11-18 13:56:33.000 322 12476.48 129.80 54574.78 88888.00 2015-11-18 13:56:33.125 322 12476.50 129.80 54574.80 88888.00 2015-11-18 13:56:33.250 322 12476.52 129.80 54574.82 88888.00 2015-11-18 13:56:33.375 322 12476.60 129.80 54574.80 88888.00 2015-11-18 13:56:33.500 322 12476.52 129.80 54574.80 88888.00 2015-11-18 13:56:33.625 322 12476.45 129.82 54574.78 88888.00 2015-11-18 13:56:33.750 322 12476.52 129.85 54574.80 88888.00 2015-11-18 13:56:33.875 322 12476.55 129.88 54574.78 88888.00 2015-11-18 13:56:34.000 322 12476.55 129.90 54574.78 88888.00 2015-11-18 13:56:34.125 322 12476.55 129.90 54574.80 88888.00 2015-11-18 13:56:34.250 322 12476.42 129.88 54574.80 88888.00 2015-11-18 13:56:34.375 322 12476.52 129.93 54574.80 88888.00 2015-11-18 13:56:34.500 322 12476.62 129.95 54574.80 88888.00 2015-11-18 13:56:34.625 322 12476.60 129.93 54574.78 88888.00 2015-11-18 13:56:34.750 322 12476.62 129.93 54574.75 88888.00 2015-11-18 13:56:34.875 322 12476.58 129.95 54574.75 88888.00 2015-11-18 13:56:35.000 322 12476.55 129.95 54574.75 88888.00 2015-11-18 13:56:35.125 322 12476.50 129.95 54574.78 88888.00 2015-11-18 13:56:35.250 322 12476.52 129.95 54574.78 88888.00 2015-11-18 13:56:35.375 322 12476.60 130.00 54574.78 88888.00 2015-11-18 13:56:35.500 322 12476.62 130.00 54574.75 88888.00 2015-11-18 13:56:35.625 322 12476.62 130.03 54574.75 88888.00 2015-11-18 13:56:35.750 322 12476.60 130.05 54574.75 88888.00 2015-11-18 13:56:35.875 322 12476.55 130.05 54574.72 88888.00 2015-11-18 13:56:36.000 322 12476.60 130.05 54574.75 88888.00 2015-11-18 13:56:36.125 322 12476.62 130.03 54574.75 88888.00 2015-11-18 13:56:36.250 322 12476.62 130.03 54574.75 88888.00 2015-11-18 13:56:36.375 322 12476.62 130.05 54574.75 88888.00 2015-11-18 13:56:36.500 322 12476.60 130.07 54574.75 88888.00 2015-11-18 13:56:36.625 322 12476.62 130.07 54574.75 88888.00 2015-11-18 13:56:36.750 322 12476.60 130.05 54574.75 88888.00 2015-11-18 13:56:36.875 322 12476.62 130.07 54574.75 88888.00 2015-11-18 13:56:37.000 322 12476.65 130.10 54574.75 88888.00 2015-11-18 13:56:37.125 322 12476.65 130.12 54574.75 88888.00 2015-11-18 13:56:37.250 322 12476.62 130.15 54574.75 88888.00 2015-11-18 13:56:37.375 322 12476.60 130.15 54574.72 88888.00 2015-11-18 13:56:37.500 322 12476.60 130.18 54574.72 88888.00 2015-11-18 13:56:37.625 322 12476.65 130.18 54574.72 88888.00 2015-11-18 13:56:37.750 322 12476.70 130.18 54574.72 88888.00 2015-11-18 13:56:37.875 322 12476.70 130.20 54574.72 88888.00 2015-11-18 13:56:38.000 322 12476.62 130.20 54574.75 88888.00 2015-11-18 13:56:38.125 322 12476.58 130.22 54574.75 88888.00 2015-11-18 13:56:38.250 322 12476.52 130.22 54574.72 88888.00 2015-11-18 13:56:38.375 322 12476.58 130.28 54574.72 88888.00 2015-11-18 13:56:38.500 322 12476.58 130.30 54574.75 88888.00 2015-11-18 13:56:38.625 322 12476.55 130.30 54574.72 88888.00 2015-11-18 13:56:38.750 322 12476.50 130.28 54574.72 88888.00 2015-11-18 13:56:38.875 322 12476.52 130.28 54574.70 88888.00 2015-11-18 13:56:39.000 322 12476.58 130.28 54574.70 88888.00 2015-11-18 13:56:39.125 322 12476.60 130.32 54574.70 88888.00 2015-11-18 13:56:39.250 322 12476.52 130.32 54574.70 88888.00 2015-11-18 13:56:39.375 322 12476.55 130.32 54574.70 88888.00 2015-11-18 13:56:39.500 322 12476.60 130.30 54574.70 88888.00 2015-11-18 13:56:39.625 322 12476.60 130.32 54574.70 88888.00 2015-11-18 13:56:39.750 322 12476.60 130.35 54574.72 88888.00 2015-11-18 13:56:39.875 322 12476.60 130.35 54574.72 88888.00 2015-11-18 13:56:40.000 322 12476.62 130.38 54574.68 88888.00 2015-11-18 13:56:40.125 322 12476.60 130.38 54574.68 88888.00 2015-11-18 13:56:40.250 322 12476.60 130.38 54574.70 88888.00 2015-11-18 13:56:40.375 322 12476.62 130.38 54574.70 88888.00 2015-11-18 13:56:40.500 322 12476.52 130.38 54574.70 88888.00 2015-11-18 13:56:40.625 322 12476.45 130.40 54574.70 88888.00 2015-11-18 13:56:40.750 322 12476.48 130.43 54574.70 88888.00 2015-11-18 13:56:40.875 322 12476.58 130.43 54574.68 88888.00 2015-11-18 13:56:41.000 322 12476.60 130.43 54574.68 88888.00 2015-11-18 13:56:41.125 322 12476.58 130.43 54574.70 88888.00 2015-11-18 13:56:41.250 322 12476.48 130.40 54574.70 88888.00 2015-11-18 13:56:41.375 322 12476.48 130.40 54574.70 88888.00 2015-11-18 13:56:41.500 322 12476.55 130.43 54574.68 88888.00 2015-11-18 13:56:41.625 322 12476.60 130.43 54574.68 88888.00 2015-11-18 13:56:41.750 322 12476.62 130.45 54574.68 88888.00 2015-11-18 13:56:41.875 322 12476.58 130.47 54574.68 88888.00 2015-11-18 13:56:42.000 322 12476.58 130.45 54574.68 88888.00 2015-11-18 13:56:42.125 322 12476.52 130.43 54574.70 88888.00 2015-11-18 13:56:42.250 322 12476.50 130.43 54574.70 88888.00 2015-11-18 13:56:42.375 322 12476.55 130.47 54574.68 88888.00 2015-11-18 13:56:42.500 322 12476.58 130.47 54574.70 88888.00 2015-11-18 13:56:42.625 322 12476.45 130.47 54574.68 88888.00 2015-11-18 13:56:42.750 322 12476.45 130.45 54574.68 88888.00 2015-11-18 13:56:42.875 322 12476.58 130.50 54574.70 88888.00 2015-11-18 13:56:43.000 322 12476.65 130.57 54574.72 88888.00 2015-11-18 13:56:43.125 322 12476.65 130.55 54574.70 88888.00 2015-11-18 13:56:43.250 322 12476.55 130.53 54574.68 88888.00 2015-11-18 13:56:43.375 322 12476.55 130.55 54574.70 88888.00 2015-11-18 13:56:43.500 322 12476.50 130.55 54574.72 88888.00 2015-11-18 13:56:43.625 322 12476.55 130.55 54574.70 88888.00 2015-11-18 13:56:43.750 322 12476.50 130.55 54574.72 88888.00 2015-11-18 13:56:43.875 322 12476.50 130.57 54574.70 88888.00 2015-11-18 13:56:44.000 322 12476.50 130.60 54574.70 88888.00 2015-11-18 13:56:44.125 322 12476.52 130.55 54574.70 88888.00 2015-11-18 13:56:44.250 322 12476.45 130.53 54574.70 88888.00 2015-11-18 13:56:44.375 322 12476.38 130.57 54574.68 88888.00 2015-11-18 13:56:44.500 322 12476.40 130.57 54574.68 88888.00 2015-11-18 13:56:44.625 322 12476.48 130.60 54574.70 88888.00 2015-11-18 13:56:44.750 322 12476.50 130.60 54574.70 88888.00 2015-11-18 13:56:44.875 322 12476.45 130.57 54574.70 88888.00 2015-11-18 13:56:45.000 322 12476.55 130.57 54574.65 88888.00 2015-11-18 13:56:45.125 322 12476.58 130.57 54574.68 88888.00 2015-11-18 13:56:45.250 322 12476.55 130.60 54574.68 88888.00 2015-11-18 13:56:45.375 322 12476.52 130.62 54574.68 88888.00 2015-11-18 13:56:45.500 322 12476.48 130.62 54574.68 88888.00 2015-11-18 13:56:45.625 322 12476.52 130.65 54574.70 88888.00 2015-11-18 13:56:45.750 322 12476.58 130.62 54574.70 88888.00 2015-11-18 13:56:45.875 322 12476.48 130.65 54574.68 88888.00 2015-11-18 13:56:46.000 322 12476.50 130.65 54574.68 88888.00 2015-11-18 13:56:46.125 322 12476.50 130.68 54574.68 88888.00 2015-11-18 13:56:46.250 322 12476.48 130.62 54574.70 88888.00 2015-11-18 13:56:46.375 322 12476.52 130.65 54574.68 88888.00 2015-11-18 13:56:46.500 322 12476.52 130.65 54574.70 88888.00 2015-11-18 13:56:46.625 322 12476.50 130.68 54574.68 88888.00 2015-11-18 13:56:46.750 322 12476.45 130.68 54574.70 88888.00 2015-11-18 13:56:46.875 322 12476.50 130.68 54574.70 88888.00 2015-11-18 13:56:47.000 322 12476.48 130.70 54574.70 88888.00 2015-11-18 13:56:47.125 322 12476.45 130.70 54574.70 88888.00 2015-11-18 13:56:47.250 322 12476.52 130.70 54574.72 88888.00 2015-11-18 13:56:47.375 322 12476.50 130.70 54574.68 88888.00 2015-11-18 13:56:47.500 322 12476.48 130.70 54574.68 88888.00 2015-11-18 13:56:47.625 322 12476.48 130.75 54574.68 88888.00 2015-11-18 13:56:47.750 322 12476.45 130.78 54574.68 88888.00 2015-11-18 13:56:47.875 322 12476.52 130.78 54574.68 88888.00 2015-11-18 13:56:48.000 322 12476.55 130.72 54574.65 88888.00 2015-11-18 13:56:48.125 322 12476.55 130.75 54574.65 88888.00 2015-11-18 13:56:48.250 322 12476.50 130.72 54574.70 88888.00 2015-11-18 13:56:48.375 322 12476.48 130.75 54574.70 88888.00 2015-11-18 13:56:48.500 322 12476.45 130.75 54574.70 88888.00 2015-11-18 13:56:48.625 322 12476.48 130.75 54574.68 88888.00 2015-11-18 13:56:48.750 322 12476.45 130.75 54574.70 88888.00 2015-11-18 13:56:48.875 322 12476.45 130.78 54574.70 88888.00 2015-11-18 13:56:49.000 322 12476.48 130.78 54574.68 88888.00 2015-11-18 13:56:49.125 322 12476.58 130.78 54574.68 88888.00 2015-11-18 13:56:49.250 322 12476.50 130.78 54574.68 88888.00 2015-11-18 13:56:49.375 322 12476.48 130.80 54574.68 88888.00 2015-11-18 13:56:49.500 322 12476.38 130.78 54574.68 88888.00 2015-11-18 13:56:49.625 322 12476.38 130.78 54574.70 88888.00 2015-11-18 13:56:49.750 322 12476.42 130.80 54574.68 88888.00 2015-11-18 13:56:49.875 322 12476.40 130.82 54574.65 88888.00 2015-11-18 13:56:50.000 322 12476.40 130.82 54574.65 88888.00 2015-11-18 13:56:50.125 322 12476.38 130.85 54574.68 88888.00 2015-11-18 13:56:50.250 322 12476.40 130.85 54574.65 88888.00 2015-11-18 13:56:50.375 322 12476.48 130.85 54574.65 88888.00 2015-11-18 13:56:50.500 322 12476.48 130.85 54574.68 88888.00 2015-11-18 13:56:50.625 322 12476.45 130.85 54574.70 88888.00 2015-11-18 13:56:50.750 322 12476.48 130.85 54574.68 88888.00 2015-11-18 13:56:50.875 322 12476.48 130.88 54574.65 88888.00 2015-11-18 13:56:51.000 322 12476.48 130.90 54574.65 88888.00 2015-11-18 13:56:51.125 322 12476.45 130.82 54574.68 88888.00 2015-11-18 13:56:51.250 322 12476.38 130.82 54574.70 88888.00 2015-11-18 13:56:51.375 322 12476.35 130.85 54574.68 88888.00 2015-11-18 13:56:51.500 322 12476.35 130.88 54574.68 88888.00 2015-11-18 13:56:51.625 322 12476.35 130.88 54574.68 88888.00 2015-11-18 13:56:51.750 322 12476.33 130.88 54574.68 88888.00 2015-11-18 13:56:51.875 322 12476.33 130.90 54574.65 88888.00 2015-11-18 13:56:52.000 322 12476.35 130.93 54574.65 88888.00 2015-11-18 13:56:52.125 322 12476.40 130.93 54574.65 88888.00 2015-11-18 13:56:52.250 322 12476.35 130.90 54574.65 88888.00 2015-11-18 13:56:52.375 322 12476.33 130.93 54574.65 88888.00 2015-11-18 13:56:52.500 322 12476.30 130.95 54574.68 88888.00 2015-11-18 13:56:52.625 322 12476.27 130.97 54574.68 88888.00 2015-11-18 13:56:52.750 322 12476.25 130.97 54574.65 88888.00 2015-11-18 13:56:52.875 322 12476.35 130.95 54574.65 88888.00 2015-11-18 13:56:53.000 322 12476.42 130.93 54574.65 88888.00 2015-11-18 13:56:53.125 322 12476.42 130.95 54574.68 88888.00 2015-11-18 13:56:53.250 322 12476.33 130.97 54574.68 88888.00 2015-11-18 13:56:53.375 322 12476.35 130.95 54574.68 88888.00 2015-11-18 13:56:53.500 322 12476.38 130.95 54574.65 88888.00 2015-11-18 13:56:53.625 322 12476.33 130.97 54574.65 88888.00 2015-11-18 13:56:53.750 322 12476.33 130.93 54574.62 88888.00 2015-11-18 13:56:53.875 322 12476.38 130.93 54574.65 88888.00 2015-11-18 13:56:54.000 322 12476.40 130.97 54574.62 88888.00 2015-11-18 13:56:54.125 322 12476.33 131.00 54574.62 88888.00 2015-11-18 13:56:54.250 322 12476.27 131.03 54574.65 88888.00 2015-11-18 13:56:54.375 322 12476.33 131.03 54574.68 88888.00 2015-11-18 13:56:54.500 322 12476.38 131.00 54574.68 88888.00 2015-11-18 13:56:54.625 322 12476.33 131.03 54574.65 88888.00 2015-11-18 13:56:54.750 322 12476.25 131.05 54574.65 88888.00 2015-11-18 13:56:54.875 322 12476.25 131.05 54574.65 88888.00 2015-11-18 13:56:55.000 322 12476.33 131.03 54574.62 88888.00 2015-11-18 13:56:55.125 322 12476.35 131.03 54574.62 88888.00 2015-11-18 13:56:55.250 322 12476.35 131.03 54574.65 88888.00 2015-11-18 13:56:55.375 322 12476.33 131.03 54574.62 88888.00 2015-11-18 13:56:55.500 322 12476.27 131.07 54574.65 88888.00 2015-11-18 13:56:55.625 322 12476.33 131.07 54574.65 88888.00 2015-11-18 13:56:55.750 322 12476.35 131.05 54574.62 88888.00 2015-11-18 13:56:55.875 322 12476.35 131.05 54574.62 88888.00 2015-11-18 13:56:56.000 322 12476.30 131.07 54574.62 88888.00 2015-11-18 13:56:56.125 322 12476.38 131.12 54574.68 88888.00 2015-11-18 13:56:56.250 322 12476.38 131.12 54574.68 88888.00 2015-11-18 13:56:56.375 322 12476.38 131.15 54574.65 88888.00 2015-11-18 13:56:56.500 322 12476.33 131.12 54574.62 88888.00 2015-11-18 13:56:56.625 322 12476.27 131.15 54574.60 88888.00 2015-11-18 13:56:56.750 322 12476.27 131.15 54574.62 88888.00 2015-11-18 13:56:56.875 322 12476.35 131.18 54574.62 88888.00 2015-11-18 13:56:57.000 322 12476.40 131.18 54574.62 88888.00 2015-11-18 13:56:57.125 322 12476.40 131.15 54574.62 88888.00 2015-11-18 13:56:57.250 322 12476.33 131.15 54574.68 88888.00 2015-11-18 13:56:57.375 322 12476.35 131.18 54574.65 88888.00 2015-11-18 13:56:57.500 322 12476.35 131.18 54574.65 88888.00 2015-11-18 13:56:57.625 322 12476.48 131.25 54574.70 88888.00 2015-11-18 13:56:57.750 322 12476.40 131.25 54574.72 88888.00 2015-11-18 13:56:57.875 322 12476.35 131.22 54574.65 88888.00 2015-11-18 13:56:58.000 322 12476.33 131.18 54574.62 88888.00 2015-11-18 13:56:58.125 322 12476.27 131.22 54574.62 88888.00 2015-11-18 13:56:58.250 322 12476.27 131.20 54574.62 88888.00 2015-11-18 13:56:58.375 322 12476.38 131.22 54574.68 88888.00 2015-11-18 13:56:58.500 322 12476.42 131.22 54574.68 88888.00 2015-11-18 13:56:58.625 322 12476.40 131.25 54574.68 88888.00 2015-11-18 13:56:58.750 322 12476.42 131.25 54574.65 88888.00 2015-11-18 13:56:58.875 322 12476.50 131.25 54574.65 88888.00 2015-11-18 13:56:59.000 322 12476.50 131.25 54574.62 88888.00 2015-11-18 13:56:59.125 322 12476.42 131.28 54574.65 88888.00 2015-11-18 13:56:59.250 322 12476.40 131.28 54574.62 88888.00 2015-11-18 13:56:59.375 322 12476.38 131.28 54574.62 88888.00 2015-11-18 13:56:59.500 322 12476.38 131.28 54574.62 88888.00 2015-11-18 13:56:59.625 322 12476.45 131.25 54574.62 88888.00 2015-11-18 13:56:59.750 322 12476.52 131.25 54574.62 88888.00 2015-11-18 13:56:59.875 322 12476.50 131.28 54574.65 88888.00 2015-11-18 13:57:00.000 322 12476.55 131.30 54574.65 88888.00 2015-11-18 13:57:00.125 322 12476.58 131.32 54574.62 88888.00 2015-11-18 13:57:00.250 322 12476.58 131.32 54574.65 88888.00 2015-11-18 13:57:00.375 322 12476.52 131.35 54574.65 88888.00 2015-11-18 13:57:00.500 322 12476.48 131.35 54574.62 88888.00 2015-11-18 13:57:00.625 322 12476.55 131.38 54574.62 88888.00 2015-11-18 13:57:00.750 322 12476.55 131.38 54574.65 88888.00 2015-11-18 13:57:00.875 322 12476.52 131.35 54574.62 88888.00 2015-11-18 13:57:01.000 322 12476.52 131.30 54574.62 88888.00 2015-11-18 13:57:01.125 322 12476.55 131.35 54574.60 88888.00 2015-11-18 13:57:01.250 322 12476.52 131.38 54574.60 88888.00 2015-11-18 13:57:01.375 322 12476.52 131.40 54574.60 88888.00 2015-11-18 13:57:01.500 322 12476.55 131.40 54574.60 88888.00 2015-11-18 13:57:01.625 322 12476.58 131.43 54574.62 88888.00 2015-11-18 13:57:01.750 322 12476.62 131.40 54574.62 88888.00 2015-11-18 13:57:01.875 322 12476.60 131.40 54574.62 88888.00 2015-11-18 13:57:02.000 322 12476.52 131.43 54574.62 88888.00 2015-11-18 13:57:02.125 322 12476.50 131.43 54574.62 88888.00 2015-11-18 13:57:02.250 322 12476.50 131.45 54574.62 88888.00 2015-11-18 13:57:02.375 322 12476.62 131.45 54574.60 88888.00 2015-11-18 13:57:02.500 322 12476.70 131.45 54574.60 88888.00 2015-11-18 13:57:02.625 322 12476.62 131.45 54574.60 88888.00 2015-11-18 13:57:02.750 322 12476.52 131.45 54574.62 88888.00 2015-11-18 13:57:02.875 322 12476.52 131.45 54574.60 88888.00 2015-11-18 13:57:03.000 322 12476.60 131.47 54574.57 88888.00 2015-11-18 13:57:03.125 322 12476.62 131.50 54574.62 88888.00 2015-11-18 13:57:03.250 322 12476.55 131.50 54574.62 88888.00 2015-11-18 13:57:03.375 322 12476.58 131.53 54574.62 88888.00 2015-11-18 13:57:03.500 322 12476.52 131.53 54574.60 88888.00 2015-11-18 13:57:03.625 322 12476.52 131.55 54574.57 88888.00 2015-11-18 13:57:03.750 322 12476.50 131.55 54574.60 88888.00 2015-11-18 13:57:03.875 322 12476.58 131.55 54574.60 88888.00 2015-11-18 13:57:04.000 322 12476.60 131.57 54574.60 88888.00 2015-11-18 13:57:04.125 322 12476.60 131.55 54574.60 88888.00 2015-11-18 13:57:04.250 322 12476.58 131.55 54574.62 88888.00 2015-11-18 13:57:04.375 322 12476.65 131.57 54574.62 88888.00 2015-11-18 13:57:04.500 322 12476.62 131.57 54574.62 88888.00 2015-11-18 13:57:04.625 322 12476.62 131.57 54574.62 88888.00 2015-11-18 13:57:04.750 322 12476.55 131.57 54574.62 88888.00 2015-11-18 13:57:04.875 322 12476.50 131.55 54574.57 88888.00 2015-11-18 13:57:05.000 322 12476.50 131.53 54574.60 88888.00 2015-11-18 13:57:05.125 322 12476.50 131.53 54574.60 88888.00 2015-11-18 13:57:05.250 322 12476.48 131.55 54574.60 88888.00 2015-11-18 13:57:05.375 322 12476.50 131.60 54574.60 88888.00 2015-11-18 13:57:05.500 322 12476.58 131.60 54574.60 88888.00 2015-11-18 13:57:05.625 322 12476.58 131.60 54574.57 88888.00 2015-11-18 13:57:05.750 322 12476.60 131.62 54574.60 88888.00 2015-11-18 13:57:05.875 322 12476.62 131.68 54574.60 88888.00 2015-11-18 13:57:06.000 322 12476.67 131.65 54574.62 88888.00 2015-11-18 13:57:06.125 322 12476.70 131.65 54574.60 88888.00 2015-11-18 13:57:06.250 322 12476.70 131.68 54574.62 88888.00 2015-11-18 13:57:06.375 322 12476.67 131.68 54574.62 88888.00 2015-11-18 13:57:06.500 322 12476.60 131.65 54574.62 88888.00 2015-11-18 13:57:06.625 322 12476.55 131.65 54574.60 88888.00 2015-11-18 13:57:06.750 322 12476.65 131.68 54574.62 88888.00 2015-11-18 13:57:06.875 322 12476.67 131.70 54574.60 88888.00 2015-11-18 13:57:07.000 322 12476.62 131.68 54574.57 88888.00 2015-11-18 13:57:07.125 322 12476.62 131.68 54574.57 88888.00 2015-11-18 13:57:07.250 322 12476.60 131.68 54574.60 88888.00 2015-11-18 13:57:07.375 322 12476.67 131.68 54574.60 88888.00 2015-11-18 13:57:07.500 322 12476.62 131.70 54574.60 88888.00 2015-11-18 13:57:07.625 322 12476.58 131.70 54574.57 88888.00 2015-11-18 13:57:07.750 322 12476.67 131.72 54574.60 88888.00 2015-11-18 13:57:07.875 322 12476.62 131.72 54574.60 88888.00 2015-11-18 13:57:08.000 322 12476.58 131.78 54574.57 88888.00 2015-11-18 13:57:08.125 322 12476.55 131.78 54574.60 88888.00 2015-11-18 13:57:08.250 322 12476.62 131.78 54574.60 88888.00 2015-11-18 13:57:08.375 322 12476.67 131.80 54574.60 88888.00 2015-11-18 13:57:08.500 322 12476.65 131.78 54574.62 88888.00 2015-11-18 13:57:08.625 322 12476.65 131.80 54574.62 88888.00 2015-11-18 13:57:08.750 322 12476.62 131.82 54574.62 88888.00 2015-11-18 13:57:08.875 322 12476.62 131.85 54574.60 88888.00 2015-11-18 13:57:09.000 322 12476.65 131.85 54574.60 88888.00 2015-11-18 13:57:09.125 322 12476.62 131.85 54574.62 88888.00 2015-11-18 13:57:09.250 322 12476.55 131.82 54574.62 88888.00 2015-11-18 13:57:09.375 322 12476.58 131.88 54574.62 88888.00 2015-11-18 13:57:09.500 322 12476.55 131.88 54574.62 88888.00 2015-11-18 13:57:09.625 322 12476.58 131.88 54574.62 88888.00 2015-11-18 13:57:09.750 322 12476.62 131.88 54574.62 88888.00 2015-11-18 13:57:09.875 322 12476.62 131.90 54574.60 88888.00 2015-11-18 13:57:10.000 322 12476.65 131.93 54574.57 88888.00 2015-11-18 13:57:10.125 322 12476.65 131.93 54574.60 88888.00 2015-11-18 13:57:10.250 322 12476.62 131.93 54574.65 88888.00 2015-11-18 13:57:10.375 322 12476.60 131.93 54574.62 88888.00 2015-11-18 13:57:10.500 322 12476.55 131.93 54574.62 88888.00 2015-11-18 13:57:10.625 322 12476.52 131.93 54574.62 88888.00 2015-11-18 13:57:10.750 322 12476.50 131.93 54574.62 88888.00 2015-11-18 13:57:10.875 322 12476.50 131.95 54574.60 88888.00 2015-11-18 13:57:11.000 322 12476.52 131.95 54574.60 88888.00 2015-11-18 13:57:11.125 322 12476.58 131.95 54574.65 88888.00 2015-11-18 13:57:11.250 322 12476.58 131.97 54574.65 88888.00 2015-11-18 13:57:11.375 322 12476.58 131.97 54574.62 88888.00 2015-11-18 13:57:11.500 322 12476.62 131.97 54574.60 88888.00 2015-11-18 13:57:11.625 322 12476.62 132.03 54574.60 88888.00 2015-11-18 13:57:11.750 322 12476.58 132.00 54574.60 88888.00 2015-11-18 13:57:11.875 322 12476.50 132.03 54574.62 88888.00 2015-11-18 13:57:12.000 322 12476.52 132.03 54574.62 88888.00 2015-11-18 13:57:12.125 322 12476.58 132.00 54574.62 88888.00 2015-11-18 13:57:12.250 322 12476.55 131.97 54574.62 88888.00 2015-11-18 13:57:12.375 322 12476.55 132.03 54574.62 88888.00 2015-11-18 13:57:12.500 322 12476.52 132.03 54574.62 88888.00 2015-11-18 13:57:12.625 322 12476.55 132.03 54574.62 88888.00 2015-11-18 13:57:12.750 322 12476.62 132.07 54574.60 88888.00 2015-11-18 13:57:12.875 322 12476.60 132.10 54574.62 88888.00 2015-11-18 13:57:13.000 322 12476.58 132.10 54574.62 88888.00 2015-11-18 13:57:13.125 322 12476.52 132.07 54574.65 88888.00 2015-11-18 13:57:13.250 322 12476.50 132.03 54574.65 88888.00 2015-11-18 13:57:13.375 322 12476.52 132.07 54574.62 88888.00 2015-11-18 13:57:13.500 322 12476.52 132.10 54574.65 88888.00 2015-11-18 13:57:13.625 322 12476.45 132.12 54574.65 88888.00 2015-11-18 13:57:13.750 322 12476.42 132.12 54574.65 88888.00 2015-11-18 13:57:13.875 322 12476.50 132.12 54574.65 88888.00 2015-11-18 13:57:14.000 322 12476.55 132.15 54574.65 88888.00 2015-11-18 13:57:14.125 322 12476.52 132.18 54574.65 88888.00 2015-11-18 13:57:14.250 322 12476.45 132.18 54574.68 88888.00 2015-11-18 13:57:14.375 322 12476.40 132.18 54574.65 88888.00 2015-11-18 13:57:14.500 322 12476.42 132.18 54574.65 88888.00 2015-11-18 13:57:14.625 322 12476.45 132.15 54574.62 88888.00 2015-11-18 13:57:14.750 322 12476.55 132.18 54574.62 88888.00 2015-11-18 13:57:14.875 322 12476.52 132.18 54574.65 88888.00 2015-11-18 13:57:15.000 322 12476.48 132.18 54574.65 88888.00 2015-11-18 13:57:15.125 322 12476.40 132.20 54574.62 88888.00 2015-11-18 13:57:15.250 322 12476.35 132.20 54574.60 88888.00 2015-11-18 13:57:15.375 322 12476.35 132.18 54574.57 88888.00 2015-11-18 13:57:15.500 322 12476.35 132.22 54574.57 88888.00 2015-11-18 13:57:15.625 322 12476.35 132.22 54574.60 88888.00 2015-11-18 13:57:15.750 322 12476.40 132.20 54574.62 88888.00 2015-11-18 13:57:15.875 322 12476.45 132.22 54574.62 88888.00 2015-11-18 13:57:16.000 322 12476.42 132.20 54574.60 88888.00 2015-11-18 13:57:16.125 322 12476.42 132.25 54574.62 88888.00 2015-11-18 13:57:16.250 322 12476.40 132.25 54574.62 88888.00 2015-11-18 13:57:16.375 322 12476.40 132.25 54574.62 88888.00 2015-11-18 13:57:16.500 322 12476.35 132.25 54574.62 88888.00 2015-11-18 13:57:16.625 322 12476.40 132.28 54574.60 88888.00 2015-11-18 13:57:16.750 322 12476.40 132.28 54574.62 88888.00 2015-11-18 13:57:16.875 322 12476.42 132.30 54574.62 88888.00 2015-11-18 13:57:17.000 322 12476.38 132.30 54574.62 88888.00 2015-11-18 13:57:17.125 322 12476.33 132.25 54574.62 88888.00 2015-11-18 13:57:17.250 322 12476.30 132.22 54574.62 88888.00 2015-11-18 13:57:17.375 322 12476.33 132.25 54574.62 88888.00 2015-11-18 13:57:17.500 322 12476.35 132.25 54574.65 88888.00 2015-11-18 13:57:17.625 322 12476.38 132.25 54574.62 88888.00 2015-11-18 13:57:17.750 322 12476.33 132.25 54574.62 88888.00 2015-11-18 13:57:17.875 322 12476.30 132.28 54574.62 88888.00 2015-11-18 13:57:18.000 322 12476.30 132.30 54574.65 88888.00 2015-11-18 13:57:18.125 322 12476.30 132.30 54574.65 88888.00 2015-11-18 13:57:18.250 322 12476.27 132.30 54574.65 88888.00 2015-11-18 13:57:18.375 322 12476.27 132.32 54574.68 88888.00 2015-11-18 13:57:18.500 322 12476.30 132.38 54574.65 88888.00 2015-11-18 13:57:18.625 322 12476.38 132.40 54574.65 88888.00 2015-11-18 13:57:18.750 322 12476.40 132.38 54574.65 88888.00 2015-11-18 13:57:18.875 322 12476.33 132.35 54574.65 88888.00 2015-11-18 13:57:19.000 322 12476.25 132.32 54574.65 88888.00 2015-11-18 13:57:19.125 322 12476.20 132.35 54574.68 88888.00 2015-11-18 13:57:19.250 322 12476.17 132.35 54574.68 88888.00 2015-11-18 13:57:19.375 322 12476.23 132.38 54574.68 88888.00 2015-11-18 13:57:19.500 322 12476.27 132.35 54574.68 88888.00 2015-11-18 13:57:19.625 322 12476.30 132.32 54574.68 88888.00 2015-11-18 13:57:19.750 322 12476.23 132.35 54574.68 88888.00 2015-11-18 13:57:19.875 322 12476.15 132.38 54574.68 88888.00 2015-11-18 13:57:20.000 322 12476.17 132.38 54574.68 88888.00 2015-11-18 13:57:20.125 322 12476.17 132.43 54574.68 88888.00 2015-11-18 13:57:20.250 322 12476.12 132.45 54574.65 88888.00 2015-11-18 13:57:20.375 322 12476.10 132.45 54574.65 88888.00 2015-11-18 13:57:20.500 322 12476.15 132.45 54574.65 88888.00 2015-11-18 13:57:20.625 322 12476.20 132.45 54574.65 88888.00 2015-11-18 13:57:20.750 322 12476.23 132.43 54574.68 88888.00 2015-11-18 13:57:20.875 322 12476.25 132.43 54574.65 88888.00 2015-11-18 13:57:21.000 322 12476.20 132.45 54574.65 88888.00 2015-11-18 13:57:21.125 322 12476.20 132.40 54574.68 88888.00 2015-11-18 13:57:21.250 322 12476.20 132.38 54574.68 88888.00 2015-11-18 13:57:21.375 322 12476.17 132.40 54574.68 88888.00 2015-11-18 13:57:21.500 322 12476.15 132.40 54574.68 88888.00 2015-11-18 13:57:21.625 322 12476.23 132.43 54574.68 88888.00 2015-11-18 13:57:21.750 322 12476.20 132.43 54574.70 88888.00 2015-11-18 13:57:21.875 322 12476.17 132.40 54574.68 88888.00 2015-11-18 13:57:22.000 322 12476.20 132.43 54574.65 88888.00 2015-11-18 13:57:22.125 322 12476.17 132.43 54574.68 88888.00 2015-11-18 13:57:22.250 322 12476.12 132.45 54574.70 88888.00 2015-11-18 13:57:22.375 322 12476.17 132.47 54574.68 88888.00 2015-11-18 13:57:22.500 322 12476.20 132.45 54574.68 88888.00 2015-11-18 13:57:22.625 322 12476.17 132.50 54574.68 88888.00 2015-11-18 13:57:22.750 322 12476.15 132.50 54574.68 88888.00 2015-11-18 13:57:22.875 322 12476.15 132.53 54574.70 88888.00 2015-11-18 13:57:23.000 322 12476.12 132.47 54574.65 88888.00 2015-11-18 13:57:23.125 322 12476.10 132.47 54574.65 88888.00 2015-11-18 13:57:23.250 322 12476.12 132.50 54574.68 88888.00 2015-11-18 13:57:23.375 322 12476.12 132.53 54574.68 88888.00 2015-11-18 13:57:23.500 322 12476.12 132.55 54574.68 88888.00 2015-11-18 13:57:23.625 322 12476.05 132.55 54574.70 88888.00 2015-11-18 13:57:23.750 322 12476.02 132.53 54574.65 88888.00 2015-11-18 13:57:23.875 322 12476.02 132.53 54574.65 88888.00 2015-11-18 13:57:24.000 322 12476.05 132.53 54574.68 88888.00 2015-11-18 13:57:24.125 322 12476.02 132.55 54574.70 88888.00 2015-11-18 13:57:24.250 322 12476.00 132.53 54574.65 88888.00 2015-11-18 13:57:24.375 322 12476.05 132.55 54574.65 88888.00 2015-11-18 13:57:24.500 322 12476.12 132.57 54574.68 88888.00 2015-11-18 13:57:24.625 322 12476.15 132.57 54574.68 88888.00 2015-11-18 13:57:24.750 322 12476.15 132.57 54574.68 88888.00 2015-11-18 13:57:24.875 322 12476.17 132.62 54574.68 88888.00 2015-11-18 13:57:25.000 322 12476.20 132.60 54574.68 88888.00 2015-11-18 13:57:25.125 322 12476.20 132.57 54574.65 88888.00 2015-11-18 13:57:25.250 322 12476.20 132.57 54574.68 88888.00 2015-11-18 13:57:25.375 322 12476.23 132.62 54574.65 88888.00 2015-11-18 13:57:25.500 322 12476.23 132.65 54574.68 88888.00 2015-11-18 13:57:25.625 322 12476.25 132.68 54574.68 88888.00 2015-11-18 13:57:25.750 322 12476.25 132.65 54574.68 88888.00 2015-11-18 13:57:25.875 322 12476.17 132.65 54574.65 88888.00 2015-11-18 13:57:26.000 322 12476.20 132.68 54574.65 88888.00 2015-11-18 13:57:26.125 322 12476.30 132.70 54574.68 88888.00 2015-11-18 13:57:26.250 322 12476.27 132.70 54574.68 88888.00 2015-11-18 13:57:26.375 322 12476.30 132.72 54574.68 88888.00 2015-11-18 13:57:26.500 322 12476.33 132.72 54574.68 88888.00 2015-11-18 13:57:26.625 322 12476.35 132.75 54574.70 88888.00 2015-11-18 13:57:26.750 322 12476.30 132.75 54574.70 88888.00 2015-11-18 13:57:26.875 322 12476.33 132.75 54574.68 88888.00 2015-11-18 13:57:27.000 322 12476.33 132.75 54574.65 88888.00 2015-11-18 13:57:27.125 322 12476.33 132.78 54574.68 88888.00 2015-11-18 13:57:27.250 322 12476.33 132.75 54574.68 88888.00 2015-11-18 13:57:27.375 322 12476.40 132.75 54574.68 88888.00 2015-11-18 13:57:27.500 322 12476.42 132.75 54574.65 88888.00 2015-11-18 13:57:27.625 322 12476.42 132.80 54574.65 88888.00 2015-11-18 13:57:27.750 322 12476.48 132.82 54574.65 88888.00 2015-11-18 13:57:27.875 322 12476.40 132.82 54574.65 88888.00 2015-11-18 13:57:28.000 322 12476.38 132.82 54574.65 88888.00 2015-11-18 13:57:28.125 322 12476.38 132.82 54574.62 88888.00 2015-11-18 13:57:28.250 322 12476.42 132.82 54574.62 88888.00 2015-11-18 13:57:28.375 322 12476.42 132.85 54574.62 88888.00 2015-11-18 13:57:28.500 322 12476.38 132.88 54574.62 88888.00 2015-11-18 13:57:28.625 322 12476.38 132.85 54574.60 88888.00 2015-11-18 13:57:28.750 322 12476.40 132.88 54574.57 88888.00 2015-11-18 13:57:28.875 322 12476.40 132.88 54574.60 88888.00 2015-11-18 13:57:29.000 322 12476.42 132.88 54574.60 88888.00 2015-11-18 13:57:29.125 322 12476.42 132.90 54574.60 88888.00 2015-11-18 13:57:29.250 322 12476.42 132.90 54574.60 88888.00 2015-11-18 13:57:29.375 322 12476.45 132.90 54574.60 88888.00 2015-11-18 13:57:29.500 322 12476.50 132.93 54574.62 88888.00 2015-11-18 13:57:29.625 322 12476.52 132.95 54574.62 88888.00 2015-11-18 13:57:29.750 322 12476.58 132.97 54574.62 88888.00 2015-11-18 13:57:29.875 322 12476.50 133.00 54574.60 88888.00 2015-11-18 13:57:30.000 322 12476.50 133.00 54574.55 88888.00 2015-11-18 13:57:30.125 322 12476.45 133.00 54574.57 88888.00 2015-11-18 13:57:30.250 322 12476.50 132.97 54574.60 88888.00 2015-11-18 13:57:30.375 322 12476.52 133.03 54574.60 88888.00 2015-11-18 13:57:30.500 322 12476.55 133.03 54574.60 88888.00 2015-11-18 13:57:30.625 322 12476.55 133.05 54574.60 88888.00 2015-11-18 13:57:30.750 322 12476.58 133.07 54574.62 88888.00 2015-11-18 13:57:30.875 322 12476.60 133.10 54574.62 88888.00 2015-11-18 13:57:31.000 322 12476.67 133.10 54574.62 88888.00 2015-11-18 13:57:31.125 322 12476.62 133.12 54574.65 88888.00 2015-11-18 13:57:31.250 322 12476.65 133.12 54574.62 88888.00 2015-11-18 13:57:31.375 322 12476.70 133.12 54574.57 88888.00 2015-11-18 13:57:31.500 322 12476.67 133.15 54574.57 88888.00 2015-11-18 13:57:31.625 322 12476.62 133.18 54574.57 88888.00 2015-11-18 13:57:31.750 322 12476.62 133.18 54574.60 88888.00 2015-11-18 13:57:31.875 322 12476.62 133.20 54574.60 88888.00 2015-11-18 13:57:32.000 322 12476.62 133.20 54574.60 88888.00 2015-11-18 13:57:32.125 322 12476.65 133.20 54574.60 88888.00 2015-11-18 13:57:32.250 322 12476.70 133.22 54574.60 88888.00 2015-11-18 13:57:32.375 322 12476.77 133.25 54574.57 88888.00 2015-11-18 13:57:32.500 322 12476.77 133.30 54574.62 88888.00 2015-11-18 13:57:32.625 322 12476.80 133.32 54574.60 88888.00 2015-11-18 13:57:32.750 322 12476.75 133.32 54574.57 88888.00 2015-11-18 13:57:32.875 322 12476.75 133.30 54574.60 88888.00 2015-11-18 13:57:33.000 322 12476.80 133.28 54574.57 88888.00 2015-11-18 13:57:33.125 322 12476.77 133.30 54574.60 88888.00 2015-11-18 13:57:33.250 322 12476.73 133.30 54574.60 88888.00 2015-11-18 13:57:33.375 322 12476.75 133.32 54574.60 88888.00 2015-11-18 13:57:33.500 322 12476.77 133.32 54574.60 88888.00 2015-11-18 13:57:33.625 322 12476.85 133.35 54574.57 88888.00 2015-11-18 13:57:33.750 322 12476.85 133.38 54574.57 88888.00 2015-11-18 13:57:33.875 322 12476.83 133.40 54574.57 88888.00 2015-11-18 13:57:34.000 322 12476.80 133.43 54574.60 88888.00 2015-11-18 13:57:34.125 322 12476.77 133.45 54574.65 88888.00 2015-11-18 13:57:34.250 322 12476.80 133.43 54574.65 88888.00 2015-11-18 13:57:34.375 322 12476.88 133.45 54574.62 88888.00 2015-11-18 13:57:34.500 322 12476.95 133.47 54574.57 88888.00 2015-11-18 13:57:34.625 322 12477.00 133.47 54574.57 88888.00 2015-11-18 13:57:34.750 322 12477.02 133.47 54574.57 88888.00 2015-11-18 13:57:34.875 322 12476.98 133.45 54574.57 88888.00 2015-11-18 13:57:35.000 322 12476.92 133.47 54574.55 88888.00 2015-11-18 13:57:35.125 322 12476.90 133.53 54574.60 88888.00 2015-11-18 13:57:35.250 322 12476.90 133.50 54574.60 88888.00 2015-11-18 13:57:35.375 322 12476.92 133.50 54574.57 88888.00 2015-11-18 13:57:35.500 322 12476.95 133.53 54574.60 88888.00 2015-11-18 13:57:35.625 322 12476.98 133.53 54574.60 88888.00 2015-11-18 13:57:35.750 322 12477.02 133.53 54574.57 88888.00 2015-11-18 13:57:35.875 322 12477.05 133.57 54574.57 88888.00 2015-11-18 13:57:36.000 322 12477.10 133.55 54574.57 88888.00 2015-11-18 13:57:36.125 322 12477.08 133.57 54574.57 88888.00 2015-11-18 13:57:36.250 322 12477.02 133.57 54574.60 88888.00 2015-11-18 13:57:36.375 322 12477.00 133.62 54574.57 88888.00 2015-11-18 13:57:36.500 322 12476.95 133.62 54574.57 88888.00 2015-11-18 13:57:36.625 322 12476.98 133.62 54574.57 88888.00 2015-11-18 13:57:36.750 322 12477.00 133.65 54574.57 88888.00 2015-11-18 13:57:36.875 322 12477.00 133.65 54574.57 88888.00 2015-11-18 13:57:37.000 322 12477.00 133.68 54574.57 88888.00 2015-11-18 13:57:37.125 322 12476.98 133.68 54574.57 88888.00 2015-11-18 13:57:37.250 322 12476.98 133.72 54574.60 88888.00 2015-11-18 13:57:37.375 322 12477.08 133.72 54574.57 88888.00 2015-11-18 13:57:37.500 322 12477.08 133.72 54574.60 88888.00 2015-11-18 13:57:37.625 322 12477.05 133.78 54574.60 88888.00 2015-11-18 13:57:37.750 322 12477.02 133.78 54574.60 88888.00 2015-11-18 13:57:37.875 322 12477.02 133.78 54574.60 88888.00 2015-11-18 13:57:38.000 322 12477.00 133.78 54574.57 88888.00 2015-11-18 13:57:38.125 322 12477.02 133.82 54574.60 88888.00 2015-11-18 13:57:38.250 322 12477.02 133.82 54574.60 88888.00 2015-11-18 13:57:38.375 322 12477.02 133.85 54574.57 88888.00 2015-11-18 13:57:38.500 322 12477.05 133.88 54574.57 88888.00 2015-11-18 13:57:38.625 322 12477.12 133.90 54574.60 88888.00 2015-11-18 13:57:38.750 322 12477.12 133.90 54574.62 88888.00 2015-11-18 13:57:38.875 322 12477.08 133.88 54574.62 88888.00 2015-11-18 13:57:39.000 322 12477.10 133.88 54574.60 88888.00 2015-11-18 13:57:39.125 322 12477.15 133.88 54574.60 88888.00 2015-11-18 13:57:39.250 322 12477.10 133.85 54574.60 88888.00 2015-11-18 13:57:39.375 322 12477.08 133.88 54574.57 88888.00 2015-11-18 13:57:39.500 322 12477.02 133.90 54574.60 88888.00 2015-11-18 13:57:39.625 322 12477.02 133.90 54574.62 88888.00 2015-11-18 13:57:39.750 322 12477.08 133.90 54574.62 88888.00 2015-11-18 13:57:39.875 322 12477.08 133.95 54574.62 88888.00 2015-11-18 13:57:40.000 322 12477.05 133.95 54574.62 88888.00 2015-11-18 13:57:40.125 322 12477.05 133.95 54574.65 88888.00 2015-11-18 13:57:40.250 322 12477.00 133.95 54574.62 88888.00 2015-11-18 13:57:40.375 322 12476.98 134.00 54574.60 88888.00 2015-11-18 13:57:40.500 322 12476.98 133.95 54574.57 88888.00 2015-11-18 13:57:40.625 322 12477.08 133.95 54574.60 88888.00 2015-11-18 13:57:40.750 322 12477.08 133.95 54574.62 88888.00 2015-11-18 13:57:40.875 322 12477.02 134.00 54574.62 88888.00 2015-11-18 13:57:41.000 322 12477.05 134.00 54574.62 88888.00 2015-11-18 13:57:41.125 322 12477.02 134.03 54574.62 88888.00 2015-11-18 13:57:41.250 322 12477.05 134.03 54574.62 88888.00 2015-11-18 13:57:41.375 322 12477.10 134.00 54574.62 88888.00 2015-11-18 13:57:41.500 322 12477.08 134.03 54574.62 88888.00 2015-11-18 13:57:41.625 322 12477.05 133.97 54574.62 88888.00 2015-11-18 13:57:41.750 322 12477.08 134.03 54574.62 88888.00 2015-11-18 13:57:41.875 322 12477.08 134.03 54574.62 88888.00 2015-11-18 13:57:42.000 322 12477.05 134.03 54574.62 88888.00 2015-11-18 13:57:42.125 322 12477.05 134.05 54574.65 88888.00 2015-11-18 13:57:42.250 322 12477.02 134.03 54574.62 88888.00 2015-11-18 13:57:42.375 322 12477.02 134.07 54574.62 88888.00 2015-11-18 13:57:42.500 322 12477.02 134.07 54574.62 88888.00 2015-11-18 13:57:42.625 322 12477.08 134.10 54574.65 88888.00 2015-11-18 13:57:42.750 322 12477.08 134.10 54574.65 88888.00 2015-11-18 13:57:42.875 322 12477.05 134.05 54574.65 88888.00 2015-11-18 13:57:43.000 322 12477.00 134.05 54574.65 88888.00 2015-11-18 13:57:43.125 322 12477.02 134.10 54574.62 88888.00 2015-11-18 13:57:43.250 322 12476.98 134.07 54574.62 88888.00 2015-11-18 13:57:43.375 322 12477.02 134.10 54574.62 88888.00 2015-11-18 13:57:43.500 322 12477.02 134.10 54574.62 88888.00 2015-11-18 13:57:43.625 322 12476.92 134.10 54574.62 88888.00 2015-11-18 13:57:43.750 322 12476.92 134.10 54574.60 88888.00 2015-11-18 13:57:43.875 322 12476.90 134.07 54574.60 88888.00 2015-11-18 13:57:44.000 322 12476.98 134.07 54574.60 88888.00 2015-11-18 13:57:44.125 322 12477.05 134.10 54574.62 88888.00 2015-11-18 13:57:44.250 322 12477.00 134.07 54574.62 88888.00 2015-11-18 13:57:44.375 322 12477.00 134.10 54574.62 88888.00 2015-11-18 13:57:44.500 322 12477.00 134.10 54574.65 88888.00 2015-11-18 13:57:44.625 322 12477.00 134.07 54574.65 88888.00 2015-11-18 13:57:44.750 322 12476.98 134.10 54574.65 88888.00 2015-11-18 13:57:44.875 322 12476.98 134.10 54574.68 88888.00 2015-11-18 13:57:45.000 322 12476.95 134.10 54574.65 88888.00 2015-11-18 13:57:45.125 322 12476.98 134.12 54574.65 88888.00 2015-11-18 13:57:45.250 322 12476.98 134.15 54574.65 88888.00 2015-11-18 13:57:45.375 322 12477.00 134.10 54574.65 88888.00 2015-11-18 13:57:45.500 322 12477.02 134.10 54574.62 88888.00 2015-11-18 13:57:45.625 322 12477.02 134.10 54574.68 88888.00 2015-11-18 13:57:45.750 322 12477.00 134.12 54574.65 88888.00 2015-11-18 13:57:45.875 322 12476.98 134.12 54574.62 88888.00 2015-11-18 13:57:46.000 322 12476.98 134.10 54574.62 88888.00 2015-11-18 13:57:46.125 322 12476.98 134.15 54574.68 88888.00 2015-11-18 13:57:46.250 322 12476.88 134.10 54574.65 88888.00 2015-11-18 13:57:46.375 322 12476.83 134.12 54574.62 88888.00 2015-11-18 13:57:46.500 322 12476.88 134.10 54574.65 88888.00 2015-11-18 13:57:46.625 322 12476.92 134.12 54574.65 88888.00 2015-11-18 13:57:46.750 322 12476.95 134.12 54574.62 88888.00 2015-11-18 13:57:46.875 322 12476.92 134.12 54574.65 88888.00 2015-11-18 13:57:47.000 322 12476.92 134.18 54574.68 88888.00 2015-11-18 13:57:47.125 322 12476.98 134.15 54574.65 88888.00 2015-11-18 13:57:47.250 322 12476.95 134.15 54574.65 88888.00 2015-11-18 13:57:47.375 322 12476.92 134.20 54574.62 88888.00 2015-11-18 13:57:47.500 322 12476.92 134.22 54574.62 88888.00 2015-11-18 13:57:47.625 322 12476.95 134.20 54574.65 88888.00 2015-11-18 13:57:47.750 322 12476.98 134.20 54574.65 88888.00 2015-11-18 13:57:47.875 322 12476.92 134.18 54574.62 88888.00 2015-11-18 13:57:48.000 322 12476.92 134.18 54574.62 88888.00 2015-11-18 13:57:48.125 322 12476.98 134.20 54574.65 88888.00 2015-11-18 13:57:48.250 322 12476.92 134.15 54574.62 88888.00 2015-11-18 13:57:48.375 322 12476.90 134.20 54574.65 88888.00 2015-11-18 13:57:48.500 322 12477.00 134.20 54574.65 88888.00 2015-11-18 13:57:48.625 322 12477.05 134.15 54574.65 88888.00 2015-11-18 13:57:48.750 322 12477.02 134.18 54574.62 88888.00 2015-11-18 13:57:48.875 322 12477.00 134.20 54574.62 88888.00 2015-11-18 13:57:49.000 322 12476.90 134.15 54574.62 88888.00 2015-11-18 13:57:49.125 322 12476.95 134.15 54574.65 88888.00 2015-11-18 13:57:49.250 322 12477.08 134.15 54574.62 88888.00 2015-11-18 13:57:49.375 322 12477.08 134.15 54574.60 88888.00 2015-11-18 13:57:49.500 322 12477.05 134.15 54574.65 88888.00 2015-11-18 13:57:49.625 322 12477.02 134.15 54574.65 88888.00 2015-11-18 13:57:49.750 322 12476.95 134.12 54574.65 88888.00 2015-11-18 13:57:49.875 322 12476.90 134.15 54574.65 88888.00 2015-11-18 13:57:50.000 322 12476.92 134.15 54574.65 88888.00 2015-11-18 13:57:50.125 322 12476.90 134.15 54574.65 88888.00 2015-11-18 13:57:50.250 322 12476.85 134.15 54574.65 88888.00 2015-11-18 13:57:50.375 322 12476.90 134.18 54574.68 88888.00 2015-11-18 13:57:50.500 322 12476.98 134.18 54574.65 88888.00 2015-11-18 13:57:50.625 322 12476.90 134.22 54574.68 88888.00 2015-11-18 13:57:50.750 322 12476.90 134.22 54574.68 88888.00 2015-11-18 13:57:50.875 322 12476.98 134.25 54574.68 88888.00 2015-11-18 13:57:51.000 322 12477.00 134.22 54574.65 88888.00 2015-11-18 13:57:51.125 322 12477.00 134.22 54574.68 88888.00 2015-11-18 13:57:51.250 322 12477.00 134.25 54574.65 88888.00 2015-11-18 13:57:51.375 322 12477.05 134.28 54574.65 88888.00 2015-11-18 13:57:51.500 322 12477.05 134.30 54574.68 88888.00 2015-11-18 13:57:51.625 322 12477.02 134.30 54574.65 88888.00 2015-11-18 13:57:51.750 322 12477.02 134.28 54574.65 88888.00 2015-11-18 13:57:51.875 322 12477.10 134.22 54574.65 88888.00 2015-11-18 13:57:52.000 322 12477.15 134.22 54574.65 88888.00 2015-11-18 13:57:52.125 322 12477.08 134.22 54574.65 88888.00 2015-11-18 13:57:52.250 322 12476.98 134.28 54574.65 88888.00 2015-11-18 13:57:52.375 322 12476.98 134.30 54574.70 88888.00 2015-11-18 13:57:52.500 322 12477.05 134.30 54574.68 88888.00 2015-11-18 13:57:52.625 322 12477.02 134.30 54574.68 88888.00 2015-11-18 13:57:52.750 322 12476.95 134.30 54574.68 88888.00 2015-11-18 13:57:52.875 322 12476.95 134.30 54574.68 88888.00 2015-11-18 13:57:53.000 322 12477.08 134.32 54574.65 88888.00 2015-11-18 13:57:53.125 322 12477.10 134.32 54574.68 88888.00 2015-11-18 13:57:53.250 322 12477.05 134.32 54574.70 88888.00 2015-11-18 13:57:53.375 322 12477.05 134.35 54574.68 88888.00 2015-11-18 13:57:53.500 322 12477.08 134.38 54574.68 88888.00 2015-11-18 13:57:53.625 322 12477.05 134.40 54574.68 88888.00 2015-11-18 13:57:53.750 322 12477.08 134.43 54574.70 88888.00 2015-11-18 13:57:53.875 322 12477.05 134.43 54574.68 88888.00 2015-11-18 13:57:54.000 322 12477.02 134.43 54574.65 88888.00 2015-11-18 13:57:54.125 322 12477.02 134.43 54574.65 88888.00 2015-11-18 13:57:54.250 322 12477.10 134.40 54574.68 88888.00 2015-11-18 13:57:54.375 322 12477.08 134.43 54574.65 88888.00 2015-11-18 13:57:54.500 322 12477.00 134.47 54574.68 88888.00 2015-11-18 13:57:54.625 322 12477.08 134.47 54574.68 88888.00 2015-11-18 13:57:54.750 322 12477.10 134.47 54574.65 88888.00 2015-11-18 13:57:54.875 322 12477.12 134.45 54574.65 88888.00 2015-11-18 13:57:55.000 322 12477.12 134.45 54574.65 88888.00 2015-11-18 13:57:55.125 322 12477.15 134.47 54574.65 88888.00 2015-11-18 13:57:55.250 322 12477.10 134.47 54574.65 88888.00 2015-11-18 13:57:55.375 322 12477.08 134.50 54574.65 88888.00 2015-11-18 13:57:55.500 322 12477.12 134.53 54574.68 88888.00 2015-11-18 13:57:55.625 322 12477.17 134.57 54574.68 88888.00 2015-11-18 13:57:55.750 322 12477.17 134.55 54574.68 88888.00 2015-11-18 13:57:55.875 322 12477.23 134.55 54574.68 88888.00 2015-11-18 13:57:56.000 322 12477.25 134.55 54574.62 88888.00 2015-11-18 13:57:56.125 322 12477.27 134.55 54574.65 88888.00 2015-11-18 13:57:56.250 322 12477.27 134.57 54574.68 88888.00 2015-11-18 13:57:56.375 322 12477.27 134.60 54574.65 88888.00 2015-11-18 13:57:56.500 322 12477.25 134.60 54574.68 88888.00 2015-11-18 13:57:56.625 322 12477.27 134.60 54574.65 88888.00 2015-11-18 13:57:56.750 322 12477.38 134.55 54574.65 88888.00 2015-11-18 13:57:56.875 322 12477.42 134.57 54574.65 88888.00 2015-11-18 13:57:57.000 322 12477.38 134.60 54574.68 88888.00 2015-11-18 13:57:57.125 322 12477.33 134.60 54574.70 88888.00 2015-11-18 13:57:57.250 322 12477.35 134.65 54574.68 88888.00 2015-11-18 13:57:57.375 322 12477.42 134.68 54574.68 88888.00 2015-11-18 13:57:57.500 322 12477.45 134.70 54574.65 88888.00 2015-11-18 13:57:57.625 322 12477.42 134.70 54574.68 88888.00 2015-11-18 13:57:57.750 322 12477.48 134.68 54574.65 88888.00 2015-11-18 13:57:57.875 322 12477.48 134.68 54574.65 88888.00 2015-11-18 13:57:58.000 322 12477.40 134.72 54574.62 88888.00 2015-11-18 13:57:58.125 322 12477.38 134.72 54574.65 88888.00 2015-11-18 13:57:58.250 322 12477.38 134.72 54574.65 88888.00 2015-11-18 13:57:58.375 322 12477.42 134.75 54574.68 88888.00 2015-11-18 13:57:58.500 322 12477.45 134.78 54574.65 88888.00 2015-11-18 13:57:58.625 322 12477.50 134.80 54574.65 88888.00 2015-11-18 13:57:58.750 322 12477.50 134.82 54574.65 88888.00 2015-11-18 13:57:58.875 322 12477.45 134.82 54574.65 88888.00 2015-11-18 13:57:59.000 322 12477.45 134.80 54574.65 88888.00 2015-11-18 13:57:59.125 322 12477.50 134.80 54574.62 88888.00 2015-11-18 13:57:59.250 322 12477.45 134.78 54574.65 88888.00 2015-11-18 13:57:59.375 322 12477.45 134.78 54574.62 88888.00 2015-11-18 13:57:59.500 322 12477.38 134.80 54574.62 88888.00 2015-11-18 13:57:59.625 322 12477.40 134.80 54574.65 88888.00 2015-11-18 13:57:59.750 322 12477.42 134.80 54574.65 88888.00 2015-11-18 13:57:59.875 322 12477.42 134.80 54574.65 88888.00 2015-11-18 13:58:00.000 322 12477.40 134.82 54574.65 88888.00 2015-11-18 13:58:00.125 322 12477.42 134.85 54574.68 88888.00 2015-11-18 13:58:00.250 322 12477.40 134.88 54574.68 88888.00 2015-11-18 13:58:00.375 322 12477.42 134.93 54574.65 88888.00 2015-11-18 13:58:00.500 322 12477.45 134.90 54574.62 88888.00 2015-11-18 13:58:00.625 322 12477.45 134.90 54574.62 88888.00 2015-11-18 13:58:00.750 322 12477.52 134.93 54574.65 88888.00 2015-11-18 13:58:00.875 322 12477.52 134.95 54574.62 88888.00 2015-11-18 13:58:01.000 322 12477.48 134.93 54574.62 88888.00 2015-11-18 13:58:01.125 322 12477.42 134.97 54574.65 88888.00 2015-11-18 13:58:01.250 322 12477.48 135.00 54574.68 88888.00 2015-11-18 13:58:01.375 322 12477.55 135.03 54574.65 88888.00 2015-11-18 13:58:01.500 322 12477.55 135.05 54574.68 88888.00 2015-11-18 13:58:01.625 322 12477.48 135.03 54574.68 88888.00 2015-11-18 13:58:01.750 322 12477.42 135.00 54574.65 88888.00 2015-11-18 13:58:01.875 322 12477.40 135.00 54574.65 88888.00 2015-11-18 13:58:02.000 322 12477.42 135.03 54574.65 88888.00 2015-11-18 13:58:02.125 322 12477.50 135.10 54574.68 88888.00 2015-11-18 13:58:02.250 322 12477.48 135.05 54574.65 88888.00 2015-11-18 13:58:02.375 322 12477.50 135.07 54574.65 88888.00 2015-11-18 13:58:02.500 322 12477.52 135.07 54574.65 88888.00 2015-11-18 13:58:02.625 322 12477.52 135.12 54574.65 88888.00 2015-11-18 13:58:02.750 322 12477.45 135.10 54574.65 88888.00 2015-11-18 13:58:02.875 322 12477.45 135.10 54574.65 88888.00 2015-11-18 13:58:03.000 322 12477.50 135.10 54574.65 88888.00 2015-11-18 13:58:03.125 322 12477.48 135.12 54574.70 88888.00 2015-11-18 13:58:03.250 322 12477.42 135.10 54574.68 88888.00 2015-11-18 13:58:03.375 322 12477.42 135.12 54574.68 88888.00 2015-11-18 13:58:03.500 322 12477.45 135.15 54574.68 88888.00 2015-11-18 13:58:03.625 322 12477.45 135.20 54574.70 88888.00 2015-11-18 13:58:03.750 322 12477.40 135.20 54574.68 88888.00 2015-11-18 13:58:03.875 322 12477.40 135.18 54574.68 88888.00 2015-11-18 13:58:04.000 322 12477.45 135.20 54574.65 88888.00 2015-11-18 13:58:04.125 322 12477.48 135.20 54574.65 88888.00 2015-11-18 13:58:04.250 322 12477.45 135.20 54574.70 88888.00 2015-11-18 13:58:04.375 322 12477.50 135.22 54574.70 88888.00 2015-11-18 13:58:04.500 322 12477.48 135.28 54574.68 88888.00 2015-11-18 13:58:04.625 322 12477.50 135.25 54574.68 88888.00 2015-11-18 13:58:04.750 322 12477.55 135.20 54574.62 88888.00 2015-11-18 13:58:04.875 322 12477.52 135.22 54574.65 88888.00 2015-11-18 13:58:05.000 322 12477.52 135.22 54574.65 88888.00 2015-11-18 13:58:05.125 322 12477.52 135.22 54574.65 88888.00 2015-11-18 13:58:05.250 322 12477.52 135.22 54574.68 88888.00 2015-11-18 13:58:05.375 322 12477.55 135.22 54574.68 88888.00 2015-11-18 13:58:05.500 322 12477.52 135.25 54574.68 88888.00 2015-11-18 13:58:05.625 322 12477.52 135.25 54574.68 88888.00 2015-11-18 13:58:05.750 322 12477.52 135.28 54574.68 88888.00 2015-11-18 13:58:05.875 322 12477.52 135.28 54574.68 88888.00 2015-11-18 13:58:06.000 322 12477.58 135.28 54574.65 88888.00 2015-11-18 13:58:06.125 322 12477.60 135.28 54574.65 88888.00 2015-11-18 13:58:06.250 322 12477.55 135.28 54574.68 88888.00 2015-11-18 13:58:06.375 322 12477.52 135.28 54574.68 88888.00 2015-11-18 13:58:06.500 322 12477.50 135.28 54574.70 88888.00 2015-11-18 13:58:06.625 322 12477.50 135.28 54574.70 88888.00 2015-11-18 13:58:06.750 322 12477.50 135.25 54574.68 88888.00 2015-11-18 13:58:06.875 322 12477.50 135.25 54574.68 88888.00 2015-11-18 13:58:07.000 322 12477.52 135.25 54574.68 88888.00 2015-11-18 13:58:07.125 322 12477.52 135.25 54574.70 88888.00 2015-11-18 13:58:07.250 322 12477.45 135.25 54574.70 88888.00 2015-11-18 13:58:07.375 322 12477.48 135.28 54574.70 88888.00 2015-11-18 13:58:07.500 322 12477.48 135.28 54574.72 88888.00 2015-11-18 13:58:07.625 322 12477.45 135.30 54574.70 88888.00 2015-11-18 13:58:07.750 322 12477.52 135.28 54574.72 88888.00 2015-11-18 13:58:07.875 322 12477.58 135.30 54574.70 88888.00 2015-11-18 13:58:08.000 322 12477.55 135.28 54574.70 88888.00 2015-11-18 13:58:08.125 322 12477.55 135.28 54574.68 88888.00 2015-11-18 13:58:08.250 322 12477.50 135.25 54574.70 88888.00 2015-11-18 13:58:08.375 322 12477.50 135.25 54574.68 88888.00 2015-11-18 13:58:08.500 322 12477.45 135.25 54574.70 88888.00 2015-11-18 13:58:08.625 322 12477.42 135.22 54574.70 88888.00 2015-11-18 13:58:08.750 322 12477.50 135.25 54574.70 88888.00 2015-11-18 13:58:08.875 322 12477.55 135.25 54574.68 88888.00 2015-11-18 13:58:09.000 322 12477.55 135.25 54574.68 88888.00 2015-11-18 13:58:09.125 322 12477.58 135.25 54574.72 88888.00 2015-11-18 13:58:09.250 322 12477.50 135.22 54574.75 88888.00 2015-11-18 13:58:09.375 322 12477.48 135.22 54574.70 88888.00 2015-11-18 13:58:09.500 322 12477.48 135.28 54574.68 88888.00 2015-11-18 13:58:09.625 322 12477.55 135.25 54574.68 88888.00 2015-11-18 13:58:09.750 322 12477.52 135.22 54574.68 88888.00 2015-11-18 13:58:09.875 322 12477.42 135.20 54574.70 88888.00 2015-11-18 13:58:10.000 322 12477.50 135.20 54574.72 88888.00 2015-11-18 13:58:10.125 322 12477.58 135.20 54574.75 88888.00 2015-11-18 13:58:10.250 322 12477.55 135.20 54574.75 88888.00 2015-11-18 13:58:10.375 322 12477.60 135.22 54574.75 88888.00 2015-11-18 13:58:10.500 322 12477.50 135.22 54574.75 88888.00 2015-11-18 13:58:10.625 322 12477.48 135.22 54574.80 88888.00 2015-11-18 13:58:10.750 322 12477.50 135.22 54574.78 88888.00 2015-11-18 13:58:10.875 322 12477.50 135.20 54574.75 88888.00 2015-11-18 13:58:11.000 322 12477.48 135.18 54574.72 88888.00 2015-11-18 13:58:11.125 322 12477.50 135.18 54574.72 88888.00 2015-11-18 13:58:11.250 322 12477.45 135.15 54574.75 88888.00 2015-11-18 13:58:11.375 322 12477.42 135.18 54574.78 88888.00 2015-11-18 13:58:11.500 322 12477.35 135.22 54574.72 88888.00 2015-11-18 13:58:11.625 322 12477.35 135.25 54574.70 88888.00 2015-11-18 13:58:11.750 322 12477.40 135.22 54574.72 88888.00 2015-11-18 13:58:11.875 322 12477.40 135.22 54574.72 88888.00 2015-11-18 13:58:12.000 322 12477.45 135.22 54574.75 88888.00 2015-11-18 13:58:12.125 322 12477.48 135.25 54574.72 88888.00 2015-11-18 13:58:12.250 322 12477.40 135.18 54574.72 88888.00 2015-11-18 13:58:12.375 322 12477.40 135.18 54574.72 88888.00 2015-11-18 13:58:12.500 322 12477.42 135.15 54574.75 88888.00 2015-11-18 13:58:12.625 322 12477.45 135.15 54574.75 88888.00 2015-11-18 13:58:12.750 322 12477.48 135.15 54574.72 88888.00 2015-11-18 13:58:12.875 322 12477.48 135.12 54574.75 88888.00 2015-11-18 13:58:13.000 322 12477.50 135.15 54574.72 88888.00 2015-11-18 13:58:13.125 322 12477.52 135.15 54574.72 88888.00 2015-11-18 13:58:13.250 322 12477.48 135.15 54574.75 88888.00 2015-11-18 13:58:13.375 322 12477.52 135.15 54574.78 88888.00 2015-11-18 13:58:13.500 322 12477.52 135.15 54574.75 88888.00 2015-11-18 13:58:13.625 322 12477.48 135.15 54574.75 88888.00 2015-11-18 13:58:13.750 322 12477.42 135.15 54574.75 88888.00 2015-11-18 13:58:13.875 322 12477.50 135.15 54574.75 88888.00 2015-11-18 13:58:14.000 322 12477.55 135.10 54574.75 88888.00 2015-11-18 13:58:14.125 322 12477.55 135.07 54574.72 88888.00 2015-11-18 13:58:14.250 322 12477.52 135.07 54574.75 88888.00 2015-11-18 13:58:14.375 322 12477.55 135.10 54574.75 88888.00 2015-11-18 13:58:14.500 322 12477.52 135.10 54574.75 88888.00 2015-11-18 13:58:14.625 322 12477.48 135.10 54574.75 88888.00 2015-11-18 13:58:14.750 322 12477.42 135.07 54574.75 88888.00 2015-11-18 13:58:14.875 322 12477.48 135.10 54574.75 88888.00 2015-11-18 13:58:15.000 322 12477.55 135.07 54574.72 88888.00 2015-11-18 13:58:15.125 322 12477.55 135.10 54574.75 88888.00 2015-11-18 13:58:15.250 322 12477.50 135.05 54574.78 88888.00 2015-11-18 13:58:15.375 322 12477.52 135.10 54574.80 88888.00 2015-11-18 13:58:15.500 322 12477.58 135.10 54574.78 88888.00 2015-11-18 13:58:15.625 322 12477.60 135.10 54574.75 88888.00 2015-11-18 13:58:15.750 322 12477.58 135.10 54574.75 88888.00 2015-11-18 13:58:15.875 322 12477.55 135.12 54574.78 88888.00 2015-11-18 13:58:16.000 322 12477.52 135.15 54574.78 88888.00 2015-11-18 13:58:16.125 322 12477.55 135.15 54574.78 88888.00 2015-11-18 13:58:16.250 322 12477.55 135.15 54574.78 88888.00 2015-11-18 13:58:16.375 322 12477.58 135.18 54574.75 88888.00 2015-11-18 13:58:16.500 322 12477.60 135.18 54574.78 88888.00 2015-11-18 13:58:16.625 322 12477.67 135.18 54574.78 88888.00 2015-11-18 13:58:16.750 322 12477.70 135.20 54574.78 88888.00 2015-11-18 13:58:16.875 322 12477.70 135.18 54574.75 88888.00 2015-11-18 13:58:17.000 322 12477.67 135.18 54574.75 88888.00 2015-11-18 13:58:17.125 322 12477.65 135.18 54574.78 88888.00 2015-11-18 13:58:17.250 322 12477.65 135.18 54574.78 88888.00 2015-11-18 13:58:17.375 322 12477.70 135.20 54574.78 88888.00 2015-11-18 13:58:17.500 322 12477.70 135.22 54574.75 88888.00 2015-11-18 13:58:17.625 322 12477.67 135.20 54574.75 88888.00 2015-11-18 13:58:17.750 322 12477.60 135.25 54574.72 88888.00 2015-11-18 13:58:17.875 322 12477.73 135.25 54574.75 88888.00 2015-11-18 13:58:18.000 322 12477.88 135.25 54574.75 88888.00 2015-11-18 13:58:18.125 322 12477.88 135.28 54574.75 88888.00 2015-11-18 13:58:18.250 322 12477.80 135.28 54574.78 88888.00 2015-11-18 13:58:18.375 322 12477.83 135.28 54574.78 88888.00 2015-11-18 13:58:18.500 322 12477.77 135.30 54574.78 88888.00 2015-11-18 13:58:18.625 322 12477.73 135.30 54574.78 88888.00 2015-11-18 13:58:18.750 322 12477.73 135.30 54574.78 88888.00 2015-11-18 13:58:18.875 322 12477.77 135.30 54574.75 88888.00 2015-11-18 13:58:19.000 322 12477.83 135.28 54574.75 88888.00 2015-11-18 13:58:19.125 322 12477.85 135.30 54574.78 88888.00 2015-11-18 13:58:19.250 322 12477.83 135.30 54574.78 88888.00 2015-11-18 13:58:19.375 322 12477.85 135.28 54574.75 88888.00 2015-11-18 13:58:19.500 322 12477.88 135.32 54574.75 88888.00 2015-11-18 13:58:19.625 322 12477.92 135.35 54574.78 88888.00 2015-11-18 13:58:19.750 322 12477.95 135.30 54574.80 88888.00 2015-11-18 13:58:19.875 322 12477.95 135.30 54574.78 88888.00 2015-11-18 13:58:20.000 322 12477.92 135.35 54574.75 88888.00 2015-11-18 13:58:20.125 322 12477.90 135.38 54574.78 88888.00 2015-11-18 13:58:20.250 322 12477.92 135.35 54574.80 88888.00 2015-11-18 13:58:20.375 322 12477.95 135.38 54574.80 88888.00 2015-11-18 13:58:20.500 322 12477.95 135.43 54574.78 88888.00 2015-11-18 13:58:20.625 322 12478.02 135.45 54574.78 88888.00 2015-11-18 13:58:20.750 322 12478.02 135.47 54574.78 88888.00 2015-11-18 13:58:20.875 322 12478.05 135.47 54574.80 88888.00 2015-11-18 13:58:21.000 322 12478.08 135.45 54574.80 88888.00 2015-11-18 13:58:21.125 322 12478.05 135.45 54574.80 88888.00 2015-11-18 13:58:21.250 322 12478.00 135.45 54574.78 88888.00 2015-11-18 13:58:21.375 322 12478.00 135.47 54574.78 88888.00 2015-11-18 13:58:21.500 322 12478.02 135.50 54574.78 88888.00 2015-11-18 13:58:21.625 322 12478.05 135.55 54574.78 88888.00 2015-11-18 13:58:21.750 322 12478.10 135.53 54574.80 88888.00 2015-11-18 13:58:21.875 322 12478.08 135.53 54574.80 88888.00 2015-11-18 13:58:22.000 322 12477.98 135.55 54574.80 88888.00 2015-11-18 13:58:22.125 322 12478.02 135.60 54574.82 88888.00 2015-11-18 13:58:22.250 322 12478.05 135.57 54574.78 88888.00 2015-11-18 13:58:22.375 322 12478.10 135.57 54574.78 88888.00 2015-11-18 13:58:22.500 322 12478.08 135.60 54574.75 88888.00 2015-11-18 13:58:22.625 322 12478.02 135.60 54574.75 88888.00 2015-11-18 13:58:22.750 322 12478.02 135.62 54574.78 88888.00 2015-11-18 13:58:22.875 322 12478.02 135.65 54574.80 88888.00 2015-11-18 13:58:23.000 322 12478.15 135.60 54574.80 88888.00 2015-11-18 13:58:23.125 322 12478.23 135.65 54574.80 88888.00 2015-11-18 13:58:23.250 322 12478.23 135.65 54574.82 88888.00 2015-11-18 13:58:23.375 322 12478.27 135.62 54574.80 88888.00 2015-11-18 13:58:23.500 322 12478.25 135.68 54574.80 88888.00 2015-11-18 13:58:23.625 322 12478.17 135.70 54574.80 88888.00 2015-11-18 13:58:23.750 322 12478.17 135.75 54574.82 88888.00 2015-11-18 13:58:23.875 322 12478.23 135.72 54574.82 88888.00 2015-11-18 13:58:24.000 322 12478.20 135.75 54574.78 88888.00 2015-11-18 13:58:24.125 322 12478.20 135.75 54574.80 88888.00 2015-11-18 13:58:24.250 322 12478.17 135.75 54574.80 88888.00 2015-11-18 13:58:24.375 322 12478.23 135.80 54574.80 88888.00 2015-11-18 13:58:24.500 322 12478.23 135.80 54574.80 88888.00 2015-11-18 13:58:24.625 322 12478.20 135.80 54574.80 88888.00 2015-11-18 13:58:24.750 322 12478.17 135.82 54574.80 88888.00 2015-11-18 13:58:24.875 322 12478.20 135.85 54574.80 88888.00 2015-11-18 13:58:25.000 322 12478.23 135.85 54574.82 88888.00 2015-11-18 13:58:25.125 322 12478.15 135.82 54574.82 88888.00 2015-11-18 13:58:25.250 322 12478.23 135.85 54574.85 88888.00 2015-11-18 13:58:25.375 322 12478.30 135.90 54574.82 88888.00 2015-11-18 13:58:25.500 322 12478.33 135.90 54574.82 88888.00 2015-11-18 13:58:25.625 322 12478.23 135.93 54574.82 88888.00 2015-11-18 13:58:25.750 322 12478.27 135.90 54574.85 88888.00 2015-11-18 13:58:25.875 322 12478.27 135.88 54574.85 88888.00 2015-11-18 13:58:26.000 322 12478.30 135.90 54574.82 88888.00 2015-11-18 13:58:26.125 322 12478.35 135.90 54574.82 88888.00 2015-11-18 13:58:26.250 322 12478.35 135.90 54574.82 88888.00 2015-11-18 13:58:26.375 322 12478.33 135.93 54574.82 88888.00 2015-11-18 13:58:26.500 322 12478.35 135.95 54574.85 88888.00 2015-11-18 13:58:26.625 322 12478.38 135.95 54574.85 88888.00 2015-11-18 13:58:26.750 322 12478.38 135.95 54574.82 88888.00 2015-11-18 13:58:26.875 322 12478.33 135.93 54574.82 88888.00 2015-11-18 13:58:27.000 322 12478.30 135.93 54574.82 88888.00 2015-11-18 13:58:27.125 322 12478.30 135.93 54574.82 88888.00 2015-11-18 13:58:27.250 322 12478.27 135.90 54574.85 88888.00 2015-11-18 13:58:27.375 322 12478.33 135.95 54574.85 88888.00 2015-11-18 13:58:27.500 322 12478.33 135.97 54574.82 88888.00 2015-11-18 13:58:27.625 322 12478.33 135.97 54574.82 88888.00 2015-11-18 13:58:27.750 322 12478.35 135.97 54574.82 88888.00 2015-11-18 13:58:27.875 322 12478.40 135.95 54574.85 88888.00 2015-11-18 13:58:28.000 322 12478.33 135.97 54574.82 88888.00 2015-11-18 13:58:28.125 322 12478.30 135.95 54574.85 88888.00 2015-11-18 13:58:28.250 322 12478.27 135.93 54574.85 88888.00 2015-11-18 13:58:28.375 322 12478.38 135.95 54574.82 88888.00 2015-11-18 13:58:28.500 322 12478.40 135.93 54574.82 88888.00 2015-11-18 13:58:28.625 322 12478.35 135.95 54574.85 88888.00 2015-11-18 13:58:28.750 322 12478.33 135.97 54574.85 88888.00 2015-11-18 13:58:28.875 322 12478.35 135.95 54574.88 88888.00 2015-11-18 13:58:29.000 322 12478.38 135.93 54574.85 88888.00 2015-11-18 13:58:29.125 322 12478.35 135.93 54574.85 88888.00 2015-11-18 13:58:29.250 322 12478.30 135.93 54574.85 88888.00 2015-11-18 13:58:29.375 322 12478.27 135.95 54574.85 88888.00 2015-11-18 13:58:29.500 322 12478.25 135.95 54574.88 88888.00 2015-11-18 13:58:29.625 322 12478.25 135.97 54574.88 88888.00 2015-11-18 13:58:29.750 322 12478.30 135.97 54574.88 88888.00 2015-11-18 13:58:29.875 322 12478.27 136.00 54574.88 88888.00 2015-11-18 13:58:30.000 322 12478.23 135.97 54574.85 88888.00 2015-11-18 13:58:30.125 322 12478.23 135.97 54574.88 88888.00 2015-11-18 13:58:30.250 322 12478.23 135.95 54574.90 88888.00 2015-11-18 13:58:30.375 322 12478.23 135.97 54574.90 88888.00 2015-11-18 13:58:30.500 322 12478.23 135.97 54574.88 88888.00 2015-11-18 13:58:30.625 322 12478.30 135.95 54574.90 88888.00 2015-11-18 13:58:30.750 322 12478.30 135.95 54574.88 88888.00 2015-11-18 13:58:30.875 322 12478.17 135.95 54574.90 88888.00 2015-11-18 13:58:31.000 322 12478.20 135.95 54574.88 88888.00 2015-11-18 13:58:31.125 322 12478.30 135.95 54574.90 88888.00 2015-11-18 13:58:31.250 322 12478.35 135.93 54574.93 88888.00 2015-11-18 13:58:31.375 322 12478.40 135.95 54574.90 88888.00 2015-11-18 13:58:31.500 322 12478.38 135.97 54574.93 88888.00 2015-11-18 13:58:31.625 322 12478.35 135.93 54574.93 88888.00 2015-11-18 13:58:31.750 322 12478.35 135.90 54574.90 88888.00 2015-11-18 13:58:31.875 322 12478.38 135.88 54574.90 88888.00 2015-11-18 13:58:32.000 322 12478.35 135.90 54574.93 88888.00 2015-11-18 13:58:32.125 322 12478.27 135.93 54574.95 88888.00 2015-11-18 13:58:32.250 322 12478.17 135.90 54574.95 88888.00 2015-11-18 13:58:32.375 322 12478.17 135.90 54574.97 88888.00 2015-11-18 13:58:32.500 322 12478.20 135.93 54574.95 88888.00 2015-11-18 13:58:32.625 322 12478.15 135.90 54574.95 88888.00 2015-11-18 13:58:32.750 322 12478.15 135.90 54574.97 88888.00 2015-11-18 13:58:32.875 322 12478.17 135.85 54574.97 88888.00 2015-11-18 13:58:33.000 322 12478.17 135.82 54574.93 88888.00 2015-11-18 13:58:33.125 322 12478.15 135.80 54574.97 88888.00 2015-11-18 13:58:33.250 322 12478.17 135.80 54575.00 88888.00 2015-11-18 13:58:33.375 322 12478.17 135.82 54574.97 88888.00 2015-11-18 13:58:33.500 322 12478.15 135.82 54575.00 88888.00 2015-11-18 13:58:33.625 322 12478.17 135.78 54574.97 88888.00 2015-11-18 13:58:33.750 322 12478.20 135.80 54574.97 88888.00 2015-11-18 13:58:33.875 322 12478.23 135.78 54575.00 88888.00 2015-11-18 13:58:34.000 322 12478.27 135.78 54574.97 88888.00 2015-11-18 13:58:34.125 322 12478.33 135.78 54575.00 88888.00 2015-11-18 13:58:34.250 322 12478.25 135.72 54575.00 88888.00 2015-11-18 13:58:34.375 322 12478.23 135.75 54575.00 88888.00 2015-11-18 13:58:34.500 322 12478.15 135.78 54574.97 88888.00 2015-11-18 13:58:34.625 322 12478.12 135.80 54574.97 88888.00 2015-11-18 13:58:34.750 322 12478.17 135.78 54575.00 88888.00 2015-11-18 13:58:34.875 322 12478.20 135.80 54574.97 88888.00 2015-11-18 13:58:35.000 322 12478.15 135.78 54574.95 88888.00 2015-11-18 13:58:35.125 322 12478.15 135.75 54575.00 88888.00 2015-11-18 13:58:35.250 322 12478.17 135.72 54575.00 88888.00 2015-11-18 13:58:35.375 322 12478.25 135.75 54575.03 88888.00 2015-11-18 13:58:35.500 322 12478.25 135.75 54575.03 88888.00 2015-11-18 13:58:35.625 322 12478.25 135.78 54575.03 88888.00 2015-11-18 13:58:35.750 322 12478.20 135.75 54575.03 88888.00 2015-11-18 13:58:35.875 322 12478.20 135.75 54575.00 88888.00 2015-11-18 13:58:36.000 322 12478.17 135.72 54574.97 88888.00 2015-11-18 13:58:36.125 322 12478.20 135.75 54574.97 88888.00 2015-11-18 13:58:36.250 322 12478.12 135.75 54575.00 88888.00 2015-11-18 13:58:36.375 322 12478.12 135.78 54575.00 88888.00 2015-11-18 13:58:36.500 322 12478.12 135.75 54575.03 88888.00 2015-11-18 13:58:36.625 322 12478.12 135.75 54575.00 88888.00 2015-11-18 13:58:36.750 322 12478.12 135.75 54575.03 88888.00 2015-11-18 13:58:36.875 322 12478.15 135.75 54575.03 88888.00 2015-11-18 13:58:37.000 322 12478.17 135.75 54575.00 88888.00 2015-11-18 13:58:37.125 322 12478.15 135.75 54575.03 88888.00 2015-11-18 13:58:37.250 322 12478.05 135.70 54575.03 88888.00 2015-11-18 13:58:37.375 322 12478.08 135.72 54575.03 88888.00 2015-11-18 13:58:37.500 322 12478.12 135.72 54575.03 88888.00 2015-11-18 13:58:37.625 322 12478.15 135.75 54575.05 88888.00 2015-11-18 13:58:37.750 322 12478.12 135.75 54575.05 88888.00 2015-11-18 13:58:37.875 322 12478.05 135.72 54575.05 88888.00 2015-11-18 13:58:38.000 322 12478.10 135.75 54575.05 88888.00 2015-11-18 13:58:38.125 322 12478.12 135.75 54575.05 88888.00 2015-11-18 13:58:38.250 322 12478.12 135.75 54575.05 88888.00 2015-11-18 13:58:38.375 322 12478.17 135.70 54575.03 88888.00 2015-11-18 13:58:38.500 322 12478.10 135.70 54575.03 88888.00 2015-11-18 13:58:38.625 322 12478.12 135.68 54575.05 88888.00 2015-11-18 13:58:38.750 322 12478.12 135.70 54575.05 88888.00 2015-11-18 13:58:38.875 322 12478.12 135.72 54575.05 88888.00 2015-11-18 13:58:39.000 322 12478.12 135.75 54575.05 88888.00 2015-11-18 13:58:39.125 322 12478.12 135.78 54575.05 88888.00 2015-11-18 13:58:39.250 322 12478.10 135.75 54575.05 88888.00 2015-11-18 13:58:39.375 322 12478.15 135.78 54575.07 88888.00 2015-11-18 13:58:39.500 322 12478.17 135.75 54575.05 88888.00 2015-11-18 13:58:39.625 322 12478.10 135.72 54575.05 88888.00 2015-11-18 13:58:39.750 322 12478.08 135.72 54575.05 88888.00 2015-11-18 13:58:39.875 322 12478.05 135.75 54575.05 88888.00 2015-11-18 13:58:40.000 322 12478.12 135.72 54575.05 88888.00 2015-11-18 13:58:40.125 322 12478.15 135.72 54575.05 88888.00 2015-11-18 13:58:40.250 322 12478.15 135.75 54575.05 88888.00 2015-11-18 13:58:40.375 322 12478.20 135.80 54575.05 88888.00 2015-11-18 13:58:40.500 322 12478.20 135.80 54575.07 88888.00 2015-11-18 13:58:40.625 322 12478.23 135.78 54575.07 88888.00 2015-11-18 13:58:40.750 322 12478.23 135.80 54575.07 88888.00 2015-11-18 13:58:40.875 322 12478.27 135.80 54575.07 88888.00 2015-11-18 13:58:41.000 322 12478.20 135.78 54575.10 88888.00 2015-11-18 13:58:41.125 322 12478.17 135.80 54575.07 88888.00 2015-11-18 13:58:41.250 322 12478.17 135.78 54575.10 88888.00 2015-11-18 13:58:41.375 322 12478.23 135.78 54575.10 88888.00 2015-11-18 13:58:41.500 322 12478.20 135.78 54575.10 88888.00 2015-11-18 13:58:41.625 322 12478.25 135.80 54575.10 88888.00 2015-11-18 13:58:41.750 322 12478.23 135.80 54575.10 88888.00 2015-11-18 13:58:41.875 322 12478.25 135.85 54575.10 88888.00 2015-11-18 13:58:42.000 322 12478.30 135.82 54575.10 88888.00 2015-11-18 13:58:42.125 322 12478.25 135.82 54575.10 88888.00 2015-11-18 13:58:42.250 322 12478.17 135.82 54575.07 88888.00 2015-11-18 13:58:42.375 322 12478.25 135.85 54575.07 88888.00 2015-11-18 13:58:42.500 322 12478.30 135.88 54575.03 88888.00 2015-11-18 13:58:42.625 322 12478.23 135.82 54575.05 88888.00 2015-11-18 13:58:42.750 322 12478.27 135.88 54575.07 88888.00 2015-11-18 13:58:42.875 322 12478.30 135.88 54575.07 88888.00 2015-11-18 13:58:43.000 322 12478.33 135.90 54575.07 88888.00 2015-11-18 13:58:43.125 322 12478.33 135.93 54575.10 88888.00 2015-11-18 13:58:43.250 322 12478.25 135.90 54575.12 88888.00 2015-11-18 13:58:43.375 322 12478.27 135.93 54575.12 88888.00 2015-11-18 13:58:43.500 322 12478.30 135.97 54575.10 88888.00 2015-11-18 13:58:43.625 322 12478.33 135.97 54575.10 88888.00 2015-11-18 13:58:43.750 322 12478.33 135.97 54575.10 88888.00 2015-11-18 13:58:43.875 322 12478.30 135.95 54575.12 88888.00 2015-11-18 13:58:44.000 322 12478.35 135.95 54575.10 88888.00 2015-11-18 13:58:44.125 322 12478.38 135.97 54575.10 88888.00 2015-11-18 13:58:44.250 322 12478.38 135.95 54575.10 88888.00 2015-11-18 13:58:44.375 322 12478.35 135.95 54575.10 88888.00 2015-11-18 13:58:44.500 322 12478.40 136.00 54575.07 88888.00 2015-11-18 13:58:44.625 322 12478.35 136.00 54575.07 88888.00 2015-11-18 13:58:44.750 322 12478.38 136.00 54575.07 88888.00 2015-11-18 13:58:44.875 322 12478.42 136.00 54575.07 88888.00 2015-11-18 13:58:45.000 322 12478.40 136.00 54575.07 88888.00 2015-11-18 13:58:45.125 322 12478.42 136.07 54575.07 88888.00 2015-11-18 13:58:45.250 322 12478.45 136.07 54575.10 88888.00 2015-11-18 13:58:45.375 322 12478.45 136.05 54575.07 88888.00 2015-11-18 13:58:45.500 322 12478.45 136.05 54575.07 88888.00 2015-11-18 13:58:45.625 322 12478.48 136.07 54575.07 88888.00 2015-11-18 13:58:45.750 322 12478.50 136.10 54575.10 88888.00 2015-11-18 13:58:45.875 322 12478.55 136.12 54575.10 88888.00 2015-11-18 13:58:46.000 322 12478.55 136.15 54575.10 88888.00 2015-11-18 13:58:46.125 322 12478.52 136.15 54575.10 88888.00 2015-11-18 13:58:46.250 322 12478.52 136.18 54575.10 88888.00 2015-11-18 13:58:46.375 322 12478.52 136.18 54575.10 88888.00 2015-11-18 13:58:46.500 322 12478.58 136.20 54575.07 88888.00 2015-11-18 13:58:46.625 322 12478.62 136.20 54575.12 88888.00 2015-11-18 13:58:46.750 322 12478.65 136.22 54575.12 88888.00 2015-11-18 13:58:46.875 322 12478.62 136.25 54575.10 88888.00 2015-11-18 13:58:47.000 322 12478.62 136.22 54575.10 88888.00 2015-11-18 13:58:47.125 322 12478.70 136.28 54575.07 88888.00 2015-11-18 13:58:47.250 322 12478.73 136.28 54575.10 88888.00 2015-11-18 13:58:47.375 322 12478.80 136.30 54575.07 88888.00 2015-11-18 13:58:47.500 322 12478.77 136.28 54575.07 88888.00 2015-11-18 13:58:47.625 322 12478.75 136.28 54575.07 88888.00 2015-11-18 13:58:47.750 322 12478.70 136.32 54575.07 88888.00 2015-11-18 13:58:47.875 322 12478.70 136.35 54575.10 88888.00 2015-11-18 13:58:48.000 322 12478.73 136.32 54575.10 88888.00 2015-11-18 13:58:48.125 322 12478.73 136.35 54575.12 88888.00 2015-11-18 13:58:48.250 322 12478.75 136.38 54575.12 88888.00 2015-11-18 13:58:48.375 322 12478.77 136.40 54575.10 88888.00 2015-11-18 13:58:48.500 322 12478.75 136.38 54575.10 88888.00 2015-11-18 13:58:48.625 322 12478.80 136.40 54575.07 88888.00 2015-11-18 13:58:48.750 322 12478.83 136.47 54575.07 88888.00 2015-11-18 13:58:48.875 322 12478.90 136.47 54575.10 88888.00 2015-11-18 13:58:49.000 322 12478.90 136.45 54575.07 88888.00 2015-11-18 13:58:49.125 322 12478.95 136.47 54575.10 88888.00 2015-11-18 13:58:49.250 322 12478.95 136.47 54575.12 88888.00 2015-11-18 13:58:49.375 322 12478.90 136.50 54575.10 88888.00 2015-11-18 13:58:49.500 322 12478.88 136.50 54575.12 88888.00 2015-11-18 13:58:49.625 322 12478.88 136.50 54575.12 88888.00 2015-11-18 13:58:49.750 322 12478.90 136.53 54575.15 88888.00 2015-11-18 13:58:49.875 322 12478.95 136.50 54575.12 88888.00 2015-11-18 13:58:50.000 322 12478.95 136.50 54575.10 88888.00 2015-11-18 13:58:50.125 322 12478.92 136.53 54575.10 88888.00 2015-11-18 13:58:50.250 322 12478.92 136.53 54575.12 88888.00 2015-11-18 13:58:50.375 322 12478.95 136.57 54575.12 88888.00 2015-11-18 13:58:50.500 322 12478.92 136.60 54575.10 88888.00 2015-11-18 13:58:50.625 322 12478.95 136.60 54575.10 88888.00 2015-11-18 13:58:50.750 322 12478.98 136.60 54575.12 88888.00 2015-11-18 13:58:50.875 322 12478.90 136.57 54575.12 88888.00 2015-11-18 13:58:51.000 322 12478.88 136.57 54575.10 88888.00 2015-11-18 13:58:51.125 322 12478.90 136.60 54575.12 88888.00 2015-11-18 13:58:51.250 322 12478.95 136.62 54575.15 88888.00 2015-11-18 13:58:51.375 322 12479.00 136.65 54575.12 88888.00 2015-11-18 13:58:51.500 322 12478.95 136.70 54575.12 88888.00 2015-11-18 13:58:51.625 322 12478.88 136.70 54575.15 88888.00 2015-11-18 13:58:51.750 322 12478.83 136.68 54575.15 88888.00 2015-11-18 13:58:51.875 322 12478.83 136.68 54575.15 88888.00 2015-11-18 13:58:52.000 322 12478.92 136.70 54575.15 88888.00 2015-11-18 13:58:52.125 322 12478.98 136.72 54575.18 88888.00 2015-11-18 13:58:52.250 322 12478.92 136.72 54575.18 88888.00 2015-11-18 13:58:52.375 322 12478.95 136.72 54575.15 88888.00 2015-11-18 13:58:52.500 322 12478.92 136.75 54575.12 88888.00 2015-11-18 13:58:52.625 322 12479.00 136.72 54575.12 88888.00 2015-11-18 13:58:52.750 322 12479.02 136.75 54575.15 88888.00 2015-11-18 13:58:52.875 322 12478.98 136.75 54575.12 88888.00 2015-11-18 13:58:53.000 322 12479.00 136.75 54575.15 88888.00 2015-11-18 13:58:53.125 322 12479.00 136.80 54575.18 88888.00 2015-11-18 13:58:53.250 322 12478.98 136.78 54575.18 88888.00 2015-11-18 13:58:53.375 322 12478.98 136.78 54575.18 88888.00 2015-11-18 13:58:53.500 322 12478.95 136.80 54575.18 88888.00 2015-11-18 13:58:53.625 322 12479.00 136.82 54575.18 88888.00 2015-11-18 13:58:53.750 322 12479.05 136.82 54575.18 88888.00 2015-11-18 13:58:53.875 322 12479.05 136.82 54575.18 88888.00 2015-11-18 13:58:54.000 322 12479.05 136.82 54575.15 88888.00 2015-11-18 13:58:54.125 322 12479.08 136.85 54575.18 88888.00 2015-11-18 13:58:54.250 322 12479.08 136.85 54575.18 88888.00 2015-11-18 13:58:54.375 322 12479.10 136.82 54575.18 88888.00 2015-11-18 13:58:54.500 322 12479.10 136.80 54575.20 88888.00 2015-11-18 13:58:54.625 322 12479.10 136.80 54575.20 88888.00 2015-11-18 13:58:54.750 322 12479.12 136.82 54575.18 88888.00 2015-11-18 13:58:54.875 322 12479.15 136.82 54575.18 88888.00 2015-11-18 13:58:55.000 322 12479.10 136.80 54575.15 88888.00 2015-11-18 13:58:55.125 322 12479.05 136.80 54575.18 88888.00 2015-11-18 13:58:55.250 322 12479.12 136.80 54575.20 88888.00 2015-11-18 13:58:55.375 322 12479.17 136.80 54575.20 88888.00 2015-11-18 13:58:55.500 322 12479.15 136.80 54575.22 88888.00 2015-11-18 13:58:55.625 322 12479.15 136.82 54575.25 88888.00 2015-11-18 13:58:55.750 322 12479.15 136.82 54575.20 88888.00 2015-11-18 13:58:55.875 322 12479.20 136.80 54575.20 88888.00 2015-11-18 13:58:56.000 322 12479.20 136.82 54575.18 88888.00 2015-11-18 13:58:56.125 322 12479.15 136.80 54575.20 88888.00 2015-11-18 13:58:56.250 322 12479.10 136.80 54575.22 88888.00 2015-11-18 13:58:56.375 322 12479.12 136.82 54575.22 88888.00 2015-11-18 13:58:56.500 322 12479.15 136.80 54575.20 88888.00 2015-11-18 13:58:56.625 322 12479.15 136.78 54575.22 88888.00 2015-11-18 13:58:56.750 322 12479.12 136.78 54575.20 88888.00 2015-11-18 13:58:56.875 322 12479.12 136.78 54575.22 88888.00 2015-11-18 13:58:57.000 322 12479.17 136.75 54575.22 88888.00 2015-11-18 13:58:57.125 322 12479.17 136.75 54575.22 88888.00 2015-11-18 13:58:57.250 322 12479.12 136.72 54575.22 88888.00 2015-11-18 13:58:57.375 322 12479.12 136.72 54575.22 88888.00 2015-11-18 13:58:57.500 322 12479.12 136.75 54575.22 88888.00 2015-11-18 13:58:57.625 322 12479.10 136.72 54575.22 88888.00 2015-11-18 13:58:57.750 322 12479.10 136.72 54575.25 88888.00 2015-11-18 13:58:57.875 322 12479.10 136.75 54575.22 88888.00 2015-11-18 13:58:58.000 322 12479.10 136.75 54575.20 88888.00 2015-11-18 13:58:58.125 322 12479.20 136.72 54575.22 88888.00 2015-11-18 13:58:58.250 322 12479.23 136.70 54575.22 88888.00 2015-11-18 13:58:58.375 322 12479.20 136.72 54575.22 88888.00 2015-11-18 13:58:58.500 322 12479.20 136.70 54575.22 88888.00 2015-11-18 13:58:58.625 322 12479.20 136.70 54575.25 88888.00 2015-11-18 13:58:58.750 322 12479.15 136.72 54575.25 88888.00 2015-11-18 13:58:58.875 322 12479.15 136.72 54575.25 88888.00 2015-11-18 13:58:59.000 322 12479.10 136.70 54575.25 88888.00 2015-11-18 13:58:59.125 322 12479.12 136.70 54575.25 88888.00 2015-11-18 13:58:59.250 322 12479.10 136.68 54575.25 88888.00 2015-11-18 13:58:59.375 322 12479.17 136.68 54575.25 88888.00 2015-11-18 13:58:59.500 322 12479.15 136.65 54575.25 88888.00 2015-11-18 13:58:59.625 322 12479.15 136.65 54575.22 88888.00 2015-11-18 13:58:59.750 322 12479.20 136.65 54575.25 88888.00 2015-11-18 13:58:59.875 322 12479.25 136.62 54575.25 88888.00 2015-11-18 13:59:00.000 322 12479.23 136.57 54575.22 88888.00 2015-11-18 13:59:00.125 322 12479.27 136.60 54575.28 88888.00 2015-11-18 13:59:00.250 322 12479.25 136.57 54575.28 88888.00 2015-11-18 13:59:00.375 322 12479.20 136.57 54575.28 88888.00 2015-11-18 13:59:00.500 322 12479.23 136.57 54575.28 88888.00 2015-11-18 13:59:00.625 322 12479.20 136.55 54575.25 88888.00 2015-11-18 13:59:00.750 322 12479.25 136.57 54575.28 88888.00 2015-11-18 13:59:00.875 322 12479.33 136.55 54575.25 88888.00 2015-11-18 13:59:01.000 322 12479.33 136.50 54575.25 88888.00 2015-11-18 13:59:01.125 322 12479.27 136.53 54575.28 88888.00 2015-11-18 13:59:01.250 322 12479.25 136.53 54575.28 88888.00 2015-11-18 13:59:01.375 322 12479.27 136.53 54575.28 88888.00 2015-11-18 13:59:01.500 322 12479.27 136.50 54575.28 88888.00 2015-11-18 13:59:01.625 322 12479.27 136.47 54575.30 88888.00 2015-11-18 13:59:01.750 322 12479.25 136.47 54575.30 88888.00 2015-11-18 13:59:01.875 322 12479.23 136.47 54575.30 88888.00 2015-11-18 13:59:02.000 322 12479.30 136.47 54575.32 88888.00 2015-11-18 13:59:02.125 322 12479.40 136.45 54575.35 88888.00 2015-11-18 13:59:02.250 322 12479.27 136.43 54575.28 88888.00 2015-11-18 13:59:02.375 322 12479.30 136.43 54575.28 88888.00 2015-11-18 13:59:02.500 322 12479.30 136.40 54575.28 88888.00 2015-11-18 13:59:02.625 322 12479.35 136.43 54575.30 88888.00 2015-11-18 13:59:02.750 322 12479.35 136.43 54575.30 88888.00 2015-11-18 13:59:02.875 322 12479.35 136.45 54575.30 88888.00 2015-11-18 13:59:03.000 322 12479.40 136.43 54575.28 88888.00 2015-11-18 13:59:03.125 322 12479.42 136.40 54575.30 88888.00 2015-11-18 13:59:03.250 322 12479.40 136.38 54575.32 88888.00 2015-11-18 13:59:03.375 322 12479.45 136.40 54575.32 88888.00 2015-11-18 13:59:03.500 322 12479.45 136.38 54575.32 88888.00 2015-11-18 13:59:03.625 322 12479.48 136.38 54575.30 88888.00 2015-11-18 13:59:03.750 322 12479.45 136.35 54575.30 88888.00 2015-11-18 13:59:03.875 322 12479.48 136.32 54575.28 88888.00 2015-11-18 13:59:04.000 322 12479.50 136.32 54575.25 88888.00 2015-11-18 13:59:04.125 322 12479.50 136.30 54575.28 88888.00 2015-11-18 13:59:04.250 322 12479.48 136.30 54575.30 88888.00 2015-11-18 13:59:04.375 322 12479.55 136.32 54575.28 88888.00 2015-11-18 13:59:04.500 322 12479.60 136.30 54575.28 88888.00 2015-11-18 13:59:04.625 322 12479.62 136.28 54575.28 88888.00 2015-11-18 13:59:04.750 322 12479.62 136.28 54575.30 88888.00 2015-11-18 13:59:04.875 322 12479.62 136.30 54575.28 88888.00 2015-11-18 13:59:05.000 322 12479.62 136.25 54575.28 88888.00 2015-11-18 13:59:05.125 322 12479.62 136.22 54575.28 88888.00 2015-11-18 13:59:05.250 322 12479.62 136.20 54575.28 88888.00 2015-11-18 13:59:05.375 322 12479.67 136.22 54575.28 88888.00 2015-11-18 13:59:05.500 322 12479.67 136.22 54575.30 88888.00 2015-11-18 13:59:05.625 322 12479.65 136.20 54575.32 88888.00 2015-11-18 13:59:05.750 322 12479.62 136.18 54575.32 88888.00 2015-11-18 13:59:05.875 322 12479.70 136.18 54575.30 88888.00 2015-11-18 13:59:06.000 322 12479.73 136.15 54575.28 88888.00 2015-11-18 13:59:06.125 322 12479.75 136.18 54575.30 88888.00 2015-11-18 13:59:06.250 322 12479.67 136.15 54575.28 88888.00 2015-11-18 13:59:06.375 322 12479.67 136.15 54575.30 88888.00 2015-11-18 13:59:06.500 322 12479.70 136.15 54575.28 88888.00 2015-11-18 13:59:06.625 322 12479.75 136.15 54575.30 88888.00 2015-11-18 13:59:06.750 322 12479.75 136.15 54575.30 88888.00 2015-11-18 13:59:06.875 322 12479.77 136.12 54575.30 88888.00 2015-11-18 13:59:07.000 322 12479.85 136.10 54575.30 88888.00 2015-11-18 13:59:07.125 322 12479.88 136.10 54575.32 88888.00 2015-11-18 13:59:07.250 322 12479.88 136.10 54575.35 88888.00 2015-11-18 13:59:07.375 322 12479.92 136.10 54575.32 88888.00 2015-11-18 13:59:07.500 322 12479.95 136.12 54575.32 88888.00 2015-11-18 13:59:07.625 322 12479.92 136.10 54575.32 88888.00 2015-11-18 13:59:07.750 322 12479.88 136.10 54575.30 88888.00 2015-11-18 13:59:07.875 322 12479.92 136.10 54575.32 88888.00 2015-11-18 13:59:08.000 322 12480.00 136.12 54575.30 88888.00 2015-11-18 13:59:08.125 322 12480.05 136.07 54575.32 88888.00 2015-11-18 13:59:08.250 322 12480.02 136.07 54575.30 88888.00 2015-11-18 13:59:08.375 322 12480.05 136.07 54575.32 88888.00 2015-11-18 13:59:08.500 322 12480.05 136.07 54575.35 88888.00 2015-11-18 13:59:08.625 322 12480.02 136.05 54575.32 88888.00 2015-11-18 13:59:08.750 322 12480.15 136.07 54575.35 88888.00 2015-11-18 13:59:08.875 322 12480.15 136.07 54575.35 88888.00 2015-11-18 13:59:09.000 322 12480.12 136.07 54575.32 88888.00 2015-11-18 13:59:09.125 322 12480.12 136.05 54575.35 88888.00 2015-11-18 13:59:09.250 322 12480.08 136.03 54575.35 88888.00 2015-11-18 13:59:09.375 322 12480.08 136.00 54575.32 88888.00 2015-11-18 13:59:09.500 322 12480.05 136.03 54575.32 88888.00 2015-11-18 13:59:09.625 322 12480.05 136.05 54575.32 88888.00 2015-11-18 13:59:09.750 322 12480.08 136.07 54575.32 88888.00 2015-11-18 13:59:09.875 322 12480.08 136.05 54575.32 88888.00 2015-11-18 13:59:10.000 322 12480.10 136.05 54575.30 88888.00 2015-11-18 13:59:10.125 322 12480.15 136.05 54575.35 88888.00 2015-11-18 13:59:10.250 322 12480.20 136.00 54575.38 88888.00 2015-11-18 13:59:10.375 322 12480.25 136.03 54575.35 88888.00 2015-11-18 13:59:10.500 322 12480.23 136.00 54575.32 88888.00 2015-11-18 13:59:10.625 322 12480.20 136.00 54575.32 88888.00 2015-11-18 13:59:10.750 322 12480.20 135.97 54575.32 88888.00 2015-11-18 13:59:10.875 322 12480.20 135.97 54575.32 88888.00 2015-11-18 13:59:11.000 322 12480.15 136.00 54575.35 88888.00 2015-11-18 13:59:11.125 322 12480.20 136.00 54575.38 88888.00 2015-11-18 13:59:11.250 322 12480.30 135.97 54575.38 88888.00 2015-11-18 13:59:11.375 322 12480.35 135.97 54575.38 88888.00 2015-11-18 13:59:11.500 322 12480.38 135.97 54575.38 88888.00 2015-11-18 13:59:11.625 322 12480.35 135.97 54575.32 88888.00 2015-11-18 13:59:11.750 322 12480.35 135.97 54575.32 88888.00 2015-11-18 13:59:11.875 322 12480.40 135.95 54575.32 88888.00 2015-11-18 13:59:12.000 322 12480.45 135.97 54575.35 88888.00 2015-11-18 13:59:12.125 322 12480.42 135.97 54575.38 88888.00 2015-11-18 13:59:12.250 322 12480.38 136.00 54575.38 88888.00 2015-11-18 13:59:12.375 322 12480.40 136.03 54575.35 88888.00 2015-11-18 13:59:12.500 322 12480.38 136.00 54575.35 88888.00 2015-11-18 13:59:12.625 322 12480.40 136.00 54575.38 88888.00 2015-11-18 13:59:12.750 322 12480.42 136.00 54575.38 88888.00 2015-11-18 13:59:12.875 322 12480.48 135.97 54575.38 88888.00 2015-11-18 13:59:13.000 322 12480.50 135.97 54575.35 88888.00 2015-11-18 13:59:13.125 322 12480.52 135.97 54575.35 88888.00 2015-11-18 13:59:13.250 322 12480.52 136.00 54575.35 88888.00 2015-11-18 13:59:13.375 322 12480.50 135.97 54575.38 88888.00 2015-11-18 13:59:13.500 322 12480.50 135.97 54575.35 88888.00 2015-11-18 13:59:13.625 322 12480.45 135.97 54575.32 88888.00 2015-11-18 13:59:13.750 322 12480.45 136.00 54575.32 88888.00 2015-11-18 13:59:13.875 322 12480.42 136.00 54575.35 88888.00 2015-11-18 13:59:14.000 322 12480.52 136.05 54575.35 88888.00 2015-11-18 13:59:14.125 322 12480.58 136.03 54575.38 88888.00 2015-11-18 13:59:14.250 322 12480.55 136.00 54575.35 88888.00 2015-11-18 13:59:14.375 322 12480.58 136.05 54575.38 88888.00 2015-11-18 13:59:14.500 322 12480.58 136.03 54575.38 88888.00 2015-11-18 13:59:14.625 322 12480.52 136.00 54575.38 88888.00 2015-11-18 13:59:14.750 322 12480.58 136.03 54575.38 88888.00 2015-11-18 13:59:14.875 322 12480.67 136.05 54575.38 88888.00 2015-11-18 13:59:15.000 322 12480.70 136.03 54575.38 88888.00 2015-11-18 13:59:15.125 322 12480.70 135.97 54575.38 88888.00 2015-11-18 13:59:15.250 322 12480.70 135.95 54575.40 88888.00 2015-11-18 13:59:15.375 322 12480.75 136.00 54575.43 88888.00 2015-11-18 13:59:15.500 322 12480.75 136.00 54575.43 88888.00 2015-11-18 13:59:15.625 322 12480.75 136.03 54575.43 88888.00 2015-11-18 13:59:15.750 322 12480.73 136.03 54575.38 88888.00 2015-11-18 13:59:15.875 322 12480.73 135.97 54575.38 88888.00 2015-11-18 13:59:16.000 322 12480.73 135.93 54575.35 88888.00 2015-11-18 13:59:16.125 322 12480.65 135.95 54575.35 88888.00 2015-11-18 13:59:16.250 322 12480.58 135.97 54575.38 88888.00 2015-11-18 13:59:16.375 322 12480.60 136.00 54575.35 88888.00 2015-11-18 13:59:16.500 322 12480.62 136.00 54575.40 88888.00 2015-11-18 13:59:16.625 322 12480.62 135.97 54575.40 88888.00 2015-11-18 13:59:16.750 322 12480.60 135.95 54575.38 88888.00 2015-11-18 13:59:16.875 322 12480.58 135.97 54575.38 88888.00 2015-11-18 13:59:17.000 322 12480.55 135.97 54575.38 88888.00 2015-11-18 13:59:17.125 322 12480.60 135.97 54575.40 88888.00 2015-11-18 13:59:17.250 322 12480.62 135.97 54575.43 88888.00 2015-11-18 13:59:17.375 322 12480.70 136.03 54575.43 88888.00 2015-11-18 13:59:17.500 322 12480.75 136.00 54575.38 88888.00 2015-11-18 13:59:17.625 322 12480.75 136.00 54575.40 88888.00 2015-11-18 13:59:17.750 322 12480.73 136.03 54575.40 88888.00 2015-11-18 13:59:17.875 322 12480.73 135.97 54575.40 88888.00 2015-11-18 13:59:18.000 322 12480.73 135.97 54575.43 88888.00 2015-11-18 13:59:18.125 322 12480.67 135.97 54575.43 88888.00 2015-11-18 13:59:18.250 322 12480.62 135.95 54575.43 88888.00 2015-11-18 13:59:18.375 322 12480.67 135.97 54575.43 88888.00 2015-11-18 13:59:18.500 322 12480.70 136.00 54575.43 88888.00 2015-11-18 13:59:18.625 322 12480.65 136.00 54575.43 88888.00 2015-11-18 13:59:18.750 322 12480.67 136.03 54575.43 88888.00 2015-11-18 13:59:18.875 322 12480.65 136.00 54575.45 88888.00 2015-11-18 13:59:19.000 322 12480.62 135.97 54575.45 88888.00 2015-11-18 13:59:19.125 322 12480.58 135.97 54575.47 88888.00 2015-11-18 13:59:19.250 322 12480.58 135.97 54575.47 88888.00 2015-11-18 13:59:19.375 322 12480.62 136.00 54575.47 88888.00 2015-11-18 13:59:19.500 322 12480.67 135.97 54575.47 88888.00 2015-11-18 13:59:19.625 322 12480.67 135.97 54575.45 88888.00 2015-11-18 13:59:19.750 322 12480.62 135.90 54575.45 88888.00 2015-11-18 13:59:19.875 322 12480.60 135.90 54575.45 88888.00 2015-11-18 13:59:20.000 322 12480.67 135.90 54575.45 88888.00 2015-11-18 13:59:20.125 322 12480.67 135.90 54575.47 88888.00 2015-11-18 13:59:20.250 322 12480.58 135.88 54575.50 88888.00 2015-11-18 13:59:20.375 322 12480.58 135.88 54575.50 88888.00 2015-11-18 13:59:20.500 322 12480.60 135.85 54575.50 88888.00 2015-11-18 13:59:20.625 322 12480.65 135.93 54575.47 88888.00 2015-11-18 13:59:20.750 322 12480.65 135.93 54575.47 88888.00 2015-11-18 13:59:20.875 322 12480.60 135.93 54575.50 88888.00 2015-11-18 13:59:21.000 322 12480.65 135.93 54575.47 88888.00 2015-11-18 13:59:21.125 322 12480.73 135.93 54575.47 88888.00 2015-11-18 13:59:21.250 322 12480.65 135.85 54575.50 88888.00 2015-11-18 13:59:21.375 322 12480.65 135.88 54575.50 88888.00 2015-11-18 13:59:21.500 322 12480.65 135.85 54575.50 88888.00 2015-11-18 13:59:21.625 322 12480.67 135.85 54575.50 88888.00 2015-11-18 13:59:21.750 322 12480.62 135.85 54575.53 88888.00 2015-11-18 13:59:21.875 322 12480.62 135.85 54575.47 88888.00 2015-11-18 13:59:22.000 322 12480.62 135.82 54575.47 88888.00 2015-11-18 13:59:22.125 322 12480.58 135.85 54575.50 88888.00 2015-11-18 13:59:22.250 322 12480.55 135.85 54575.53 88888.00 2015-11-18 13:59:22.375 322 12480.67 135.85 54575.53 88888.00 2015-11-18 13:59:22.500 322 12480.67 135.85 54575.55 88888.00 2015-11-18 13:59:22.625 322 12480.67 135.80 54575.53 88888.00 2015-11-18 13:59:22.750 322 12480.67 135.75 54575.53 88888.00 2015-11-18 13:59:22.875 322 12480.65 135.75 54575.53 88888.00 2015-11-18 13:59:23.000 322 12480.67 135.75 54575.53 88888.00 2015-11-18 13:59:23.125 322 12480.67 135.75 54575.53 88888.00 2015-11-18 13:59:23.250 322 12480.58 135.72 54575.57 88888.00 2015-11-18 13:59:23.375 322 12480.60 135.75 54575.57 88888.00 2015-11-18 13:59:23.500 322 12480.60 135.70 54575.57 88888.00 2015-11-18 13:59:23.625 322 12480.70 135.72 54575.57 88888.00 2015-11-18 13:59:23.750 322 12480.73 135.75 54575.55 88888.00 2015-11-18 13:59:23.875 322 12480.62 135.70 54575.57 88888.00 2015-11-18 13:59:24.000 322 12480.52 135.70 54575.57 88888.00 2015-11-18 13:59:24.125 322 12480.55 135.72 54575.55 88888.00 2015-11-18 13:59:24.250 322 12480.62 135.68 54575.57 88888.00 2015-11-18 13:59:24.375 322 12480.70 135.68 54575.55 88888.00 2015-11-18 13:59:24.500 322 12480.73 135.68 54575.60 88888.00 2015-11-18 13:59:24.625 322 12480.70 135.65 54575.57 88888.00 2015-11-18 13:59:24.750 322 12480.67 135.65 54575.60 88888.00 2015-11-18 13:59:24.875 322 12480.62 135.65 54575.57 88888.00 2015-11-18 13:59:25.000 322 12480.65 135.62 54575.53 88888.00 2015-11-18 13:59:25.125 322 12480.67 135.65 54575.57 88888.00 2015-11-18 13:59:25.250 322 12480.70 135.62 54575.62 88888.00 2015-11-18 13:59:25.375 322 12480.73 135.60 54575.60 88888.00 2015-11-18 13:59:25.500 322 12480.75 135.57 54575.60 88888.00 2015-11-18 13:59:25.625 322 12480.70 135.57 54575.60 88888.00 2015-11-18 13:59:25.750 322 12480.70 135.60 54575.62 88888.00 2015-11-18 13:59:25.875 322 12480.75 135.60 54575.60 88888.00 2015-11-18 13:59:26.000 322 12480.77 135.55 54575.60 88888.00 2015-11-18 13:59:26.125 322 12480.77 135.55 54575.62 88888.00 2015-11-18 13:59:26.250 322 12480.73 135.57 54575.62 88888.00 2015-11-18 13:59:26.375 322 12480.77 135.60 54575.62 88888.00 2015-11-18 13:59:26.500 322 12480.85 135.55 54575.62 88888.00 2015-11-18 13:59:26.625 322 12480.90 135.55 54575.65 88888.00 2015-11-18 13:59:26.750 322 12480.95 135.53 54575.65 88888.00 2015-11-18 13:59:26.875 322 12480.98 135.53 54575.62 88888.00 2015-11-18 13:59:27.000 322 12480.98 135.50 54575.60 88888.00 2015-11-18 13:59:27.125 322 12480.98 135.50 54575.60 88888.00 2015-11-18 13:59:27.250 322 12480.98 135.47 54575.60 88888.00 2015-11-18 13:59:27.375 322 12481.00 135.45 54575.62 88888.00 2015-11-18 13:59:27.500 322 12481.02 135.47 54575.62 88888.00 2015-11-18 13:59:27.625 322 12481.00 135.53 54575.65 88888.00 2015-11-18 13:59:27.750 322 12481.00 135.53 54575.65 88888.00 2015-11-18 13:59:27.875 322 12481.08 135.53 54575.68 88888.00 2015-11-18 13:59:28.000 322 12481.12 135.53 54575.65 88888.00 2015-11-18 13:59:28.125 322 12481.05 135.50 54575.62 88888.00 2015-11-18 13:59:28.250 322 12481.05 135.47 54575.62 88888.00 2015-11-18 13:59:28.375 322 12481.10 135.50 54575.62 88888.00 2015-11-18 13:59:28.500 322 12481.10 135.50 54575.65 88888.00 2015-11-18 13:59:28.625 322 12481.05 135.47 54575.62 88888.00 2015-11-18 13:59:28.750 322 12481.02 135.50 54575.65 88888.00 2015-11-18 13:59:28.875 322 12481.12 135.45 54575.65 88888.00 2015-11-18 13:59:29.000 322 12481.10 135.43 54575.62 88888.00 2015-11-18 13:59:29.125 322 12481.15 135.43 54575.62 88888.00 2015-11-18 13:59:29.250 322 12481.15 135.43 54575.65 88888.00 2015-11-18 13:59:29.375 322 12481.15 135.45 54575.62 88888.00 2015-11-18 13:59:29.500 322 12481.17 135.47 54575.65 88888.00 2015-11-18 13:59:29.625 322 12481.17 135.47 54575.65 88888.00 2015-11-18 13:59:29.750 322 12481.15 135.47 54575.62 88888.00 2015-11-18 13:59:29.875 322 12481.17 135.47 54575.65 88888.00 2015-11-18 13:59:30.000 322 12481.23 135.45 54575.65 88888.00 2015-11-18 13:59:30.125 322 12481.30 135.47 54575.65 88888.00 2015-11-18 13:59:30.250 322 12481.27 135.45 54575.65 88888.00 2015-11-18 13:59:30.375 322 12481.30 135.45 54575.65 88888.00 2015-11-18 13:59:30.500 322 12481.33 135.47 54575.68 88888.00 2015-11-18 13:59:30.625 322 12481.30 135.47 54575.68 88888.00 2015-11-18 13:59:30.750 322 12481.30 135.50 54575.65 88888.00 2015-11-18 13:59:30.875 322 12481.35 135.50 54575.62 88888.00 2015-11-18 13:59:31.000 322 12481.40 135.50 54575.65 88888.00 2015-11-18 13:59:31.125 322 12481.38 135.45 54575.68 88888.00 2015-11-18 13:59:31.250 322 12481.38 135.43 54575.65 88888.00 2015-11-18 13:59:31.375 322 12481.38 135.45 54575.65 88888.00 2015-11-18 13:59:31.500 322 12481.35 135.50 54575.68 88888.00 2015-11-18 13:59:31.625 322 12481.38 135.47 54575.68 88888.00 2015-11-18 13:59:31.750 322 12481.50 135.43 54575.68 88888.00 2015-11-18 13:59:31.875 322 12481.55 135.43 54575.65 88888.00 2015-11-18 13:59:32.000 322 12481.48 135.40 54575.65 88888.00 2015-11-18 13:59:32.125 322 12481.42 135.38 54575.68 88888.00 2015-11-18 13:59:32.250 322 12481.40 135.38 54575.68 88888.00 2015-11-18 13:59:32.375 322 12481.50 135.45 54575.65 88888.00 2015-11-18 13:59:32.500 322 12481.58 135.43 54575.68 88888.00 2015-11-18 13:59:32.625 322 12481.65 135.40 54575.70 88888.00 2015-11-18 13:59:32.750 322 12481.65 135.40 54575.68 88888.00 2015-11-18 13:59:32.875 322 12481.67 135.43 54575.68 88888.00 2015-11-18 13:59:33.000 322 12481.60 135.40 54575.68 88888.00 2015-11-18 13:59:33.125 322 12481.60 135.43 54575.70 88888.00 2015-11-18 13:59:33.250 322 12481.60 135.40 54575.68 88888.00 2015-11-18 13:59:33.375 322 12481.65 135.40 54575.68 88888.00 2015-11-18 13:59:33.500 322 12481.65 135.38 54575.68 88888.00 2015-11-18 13:59:33.625 322 12481.58 135.40 54575.65 88888.00 2015-11-18 13:59:33.750 322 12481.52 135.38 54575.68 88888.00 2015-11-18 13:59:33.875 322 12481.58 135.38 54575.65 88888.00 2015-11-18 13:59:34.000 322 12481.70 135.40 54575.65 88888.00 2015-11-18 13:59:34.125 322 12481.75 135.40 54575.68 88888.00 2015-11-18 13:59:34.250 322 12481.73 135.38 54575.68 88888.00 2015-11-18 13:59:34.375 322 12481.77 135.40 54575.70 88888.00 2015-11-18 13:59:34.500 322 12481.77 135.40 54575.70 88888.00 2015-11-18 13:59:34.625 322 12481.75 135.40 54575.68 88888.00 2015-11-18 13:59:34.750 322 12481.80 135.40 54575.70 88888.00 2015-11-18 13:59:34.875 322 12481.88 135.40 54575.68 88888.00 2015-11-18 13:59:35.000 322 12481.92 135.40 54575.65 88888.00 2015-11-18 13:59:35.125 322 12481.88 135.40 54575.70 88888.00 2015-11-18 13:59:35.250 322 12481.85 135.35 54575.70 88888.00 2015-11-18 13:59:35.375 322 12481.88 135.40 54575.68 88888.00 2015-11-18 13:59:35.500 322 12481.83 135.40 54575.70 88888.00 2015-11-18 13:59:35.625 322 12481.83 135.43 54575.68 88888.00 2015-11-18 13:59:35.750 322 12481.90 135.43 54575.70 88888.00 2015-11-18 13:59:35.875 322 12481.95 135.43 54575.68 88888.00 2015-11-18 13:59:36.000 322 12481.98 135.43 54575.68 88888.00 2015-11-18 13:59:36.125 322 12481.98 135.43 54575.72 88888.00 2015-11-18 13:59:36.250 322 12482.00 135.40 54575.75 88888.00 2015-11-18 13:59:36.375 322 12482.05 135.40 54575.72 88888.00 2015-11-18 13:59:36.500 322 12482.05 135.40 54575.72 88888.00 2015-11-18 13:59:36.625 322 12482.02 135.38 54575.70 88888.00 2015-11-18 13:59:36.750 322 12482.02 135.38 54575.70 88888.00 2015-11-18 13:59:36.875 322 12482.05 135.40 54575.70 88888.00 2015-11-18 13:59:37.000 322 12482.10 135.38 54575.70 88888.00 2015-11-18 13:59:37.125 322 12482.08 135.38 54575.70 88888.00 2015-11-18 13:59:37.250 322 12482.08 135.35 54575.70 88888.00 2015-11-18 13:59:37.375 322 12482.10 135.35 54575.72 88888.00 2015-11-18 13:59:37.500 322 12482.10 135.35 54575.75 88888.00 2015-11-18 13:59:37.625 322 12482.12 135.35 54575.75 88888.00 2015-11-18 13:59:37.750 322 12482.15 135.32 54575.72 88888.00 2015-11-18 13:59:37.875 322 12482.15 135.35 54575.70 88888.00 2015-11-18 13:59:38.000 322 12482.12 135.35 54575.70 88888.00 2015-11-18 13:59:38.125 322 12482.15 135.35 54575.72 88888.00 2015-11-18 13:59:38.250 322 12482.10 135.32 54575.78 88888.00 2015-11-18 13:59:38.375 322 12482.17 135.30 54575.75 88888.00 2015-11-18 13:59:38.500 322 12482.15 135.28 54575.75 88888.00 2015-11-18 13:59:38.625 322 12482.12 135.30 54575.78 88888.00 2015-11-18 13:59:38.750 322 12482.08 135.30 54575.78 88888.00 2015-11-18 13:59:38.875 322 12482.12 135.30 54575.75 88888.00 2015-11-18 13:59:39.000 322 12482.17 135.28 54575.78 88888.00 2015-11-18 13:59:39.125 322 12482.20 135.28 54575.75 88888.00 2015-11-18 13:59:39.250 322 12482.20 135.30 54575.78 88888.00 2015-11-18 13:59:39.375 322 12482.30 135.30 54575.78 88888.00 2015-11-18 13:59:39.500 322 12482.40 135.30 54575.75 88888.00 2015-11-18 13:59:39.625 322 12482.33 135.30 54575.78 88888.00 2015-11-18 13:59:39.750 322 12482.27 135.32 54575.78 88888.00 2015-11-18 13:59:39.875 322 12482.25 135.30 54575.75 88888.00 2015-11-18 13:59:40.000 322 12482.20 135.30 54575.75 88888.00 2015-11-18 13:59:40.125 322 12482.15 135.30 54575.75 88888.00 2015-11-18 13:59:40.250 322 12482.17 135.25 54575.75 88888.00 2015-11-18 13:59:40.375 322 12482.23 135.25 54575.75 88888.00 2015-11-18 13:59:40.500 322 12482.23 135.25 54575.78 88888.00 2015-11-18 13:59:40.625 322 12482.35 135.22 54575.80 88888.00 2015-11-18 13:59:40.750 322 12482.38 135.20 54575.80 88888.00 2015-11-18 13:59:40.875 322 12482.33 135.18 54575.80 88888.00 2015-11-18 13:59:41.000 322 12482.30 135.18 54575.80 88888.00 2015-11-18 13:59:41.125 322 12482.30 135.18 54575.80 88888.00 2015-11-18 13:59:41.250 322 12482.27 135.15 54575.80 88888.00 2015-11-18 13:59:41.375 322 12482.30 135.15 54575.75 88888.00 2015-11-18 13:59:41.500 322 12482.30 135.12 54575.78 88888.00 2015-11-18 13:59:41.625 322 12482.30 135.12 54575.78 88888.00 2015-11-18 13:59:41.750 322 12482.30 135.12 54575.80 88888.00 2015-11-18 13:59:41.875 322 12482.35 135.12 54575.80 88888.00 2015-11-18 13:59:42.000 322 12482.33 135.12 54575.82 88888.00 2015-11-18 13:59:42.125 322 12482.27 135.15 54575.82 88888.00 2015-11-18 13:59:42.250 322 12482.23 135.15 54575.85 88888.00 2015-11-18 13:59:42.375 322 12482.25 135.12 54575.85 88888.00 2015-11-18 13:59:42.500 322 12482.30 135.12 54575.85 88888.00 2015-11-18 13:59:42.625 322 12482.38 135.12 54575.85 88888.00 2015-11-18 13:59:42.750 322 12482.35 135.12 54575.82 88888.00 2015-11-18 13:59:42.875 322 12482.38 135.10 54575.80 88888.00 2015-11-18 13:59:43.000 322 12482.40 135.07 54575.82 88888.00 2015-11-18 13:59:43.125 322 12482.45 135.05 54575.82 88888.00 2015-11-18 13:59:43.250 322 12482.48 135.00 54575.82 88888.00 2015-11-18 13:59:43.375 322 12482.45 134.97 54575.85 88888.00 2015-11-18 13:59:43.500 322 12482.42 134.97 54575.82 88888.00 2015-11-18 13:59:43.625 322 12482.40 135.00 54575.82 88888.00 2015-11-18 13:59:43.750 322 12482.38 134.97 54575.85 88888.00 2015-11-18 13:59:43.875 322 12482.38 134.93 54575.85 88888.00 2015-11-18 13:59:44.000 322 12482.40 134.93 54575.85 88888.00 2015-11-18 13:59:44.125 322 12482.42 134.93 54575.88 88888.00 2015-11-18 13:59:44.250 322 12482.42 134.90 54575.88 88888.00 2015-11-18 13:59:44.375 322 12482.40 134.90 54575.82 88888.00 2015-11-18 13:59:44.500 322 12482.40 134.90 54575.85 88888.00 2015-11-18 13:59:44.625 322 12482.38 134.90 54575.88 88888.00 2015-11-18 13:59:44.750 322 12482.38 134.93 54575.85 88888.00 2015-11-18 13:59:44.875 322 12482.38 134.90 54575.88 88888.00 2015-11-18 13:59:45.000 322 12482.35 134.90 54575.82 88888.00 2015-11-18 13:59:45.125 322 12482.33 134.90 54575.85 88888.00 2015-11-18 13:59:45.250 322 12482.30 134.90 54575.85 88888.00 2015-11-18 13:59:45.375 322 12482.35 134.90 54575.88 88888.00 2015-11-18 13:59:45.500 322 12482.33 134.90 54575.90 88888.00 2015-11-18 13:59:45.625 322 12482.35 134.85 54575.88 88888.00 2015-11-18 13:59:45.750 322 12482.35 134.82 54575.88 88888.00 2015-11-18 13:59:45.875 322 12482.27 134.88 54575.88 88888.00 2015-11-18 13:59:46.000 322 12482.27 134.88 54575.90 88888.00 2015-11-18 13:59:46.125 322 12482.27 134.85 54575.90 88888.00 2015-11-18 13:59:46.250 322 12482.30 134.82 54575.93 88888.00 2015-11-18 13:59:46.375 322 12482.30 134.80 54575.90 88888.00 2015-11-18 13:59:46.500 322 12482.30 134.82 54575.93 88888.00 2015-11-18 13:59:46.625 322 12482.27 134.82 54575.93 88888.00 2015-11-18 13:59:46.750 322 12482.30 134.82 54575.93 88888.00 2015-11-18 13:59:46.875 322 12482.30 134.82 54575.93 88888.00 2015-11-18 13:59:47.000 322 12482.27 134.80 54575.93 88888.00 2015-11-18 13:59:47.125 322 12482.20 134.78 54575.93 88888.00 2015-11-18 13:59:47.250 322 12482.20 134.78 54575.90 88888.00 2015-11-18 13:59:47.375 322 12482.25 134.75 54575.93 88888.00 2015-11-18 13:59:47.500 322 12482.25 134.75 54575.93 88888.00 2015-11-18 13:59:47.625 322 12482.27 134.78 54575.95 88888.00 2015-11-18 13:59:47.750 322 12482.30 134.75 54575.95 88888.00 2015-11-18 13:59:47.875 322 12482.27 134.72 54575.95 88888.00 2015-11-18 13:59:48.000 322 12482.25 134.72 54575.93 88888.00 2015-11-18 13:59:48.125 322 12482.23 134.72 54575.95 88888.00 2015-11-18 13:59:48.250 322 12482.30 134.68 54575.95 88888.00 2015-11-18 13:59:48.375 322 12482.40 134.70 54575.95 88888.00 2015-11-18 13:59:48.500 322 12482.38 134.72 54575.95 88888.00 2015-11-18 13:59:48.625 322 12482.38 134.70 54575.95 88888.00 2015-11-18 13:59:48.750 322 12482.38 134.68 54575.95 88888.00 2015-11-18 13:59:48.875 322 12482.35 134.68 54575.95 88888.00 2015-11-18 13:59:49.000 322 12482.38 134.65 54575.95 88888.00 2015-11-18 13:59:49.125 322 12482.35 134.65 54575.95 88888.00 2015-11-18 13:59:49.250 322 12482.27 134.68 54575.97 88888.00 2015-11-18 13:59:49.375 322 12482.27 134.65 54575.95 88888.00 2015-11-18 13:59:49.500 322 12482.33 134.65 54575.97 88888.00 2015-11-18 13:59:49.625 322 12482.33 134.62 54575.97 88888.00 2015-11-18 13:59:49.750 322 12482.33 134.65 54575.97 88888.00 2015-11-18 13:59:49.875 322 12482.30 134.62 54575.97 88888.00 2015-11-18 13:59:50.000 322 12482.33 134.57 54575.97 88888.00 2015-11-18 13:59:50.125 322 12482.30 134.57 54575.97 88888.00 2015-11-18 13:59:50.250 322 12482.25 134.55 54576.00 88888.00 2015-11-18 13:59:50.375 322 12482.30 134.55 54576.00 88888.00 2015-11-18 13:59:50.500 322 12482.30 134.55 54575.97 88888.00 2015-11-18 13:59:50.625 322 12482.33 134.55 54575.95 88888.00 2015-11-18 13:59:50.750 322 12482.35 134.55 54575.97 88888.00 2015-11-18 13:59:50.875 322 12482.38 134.55 54575.97 88888.00 2015-11-18 13:59:51.000 322 12482.38 134.53 54575.97 88888.00 2015-11-18 13:59:51.125 322 12482.38 134.55 54575.97 88888.00 2015-11-18 13:59:51.250 322 12482.30 134.53 54576.00 88888.00 2015-11-18 13:59:51.375 322 12482.27 134.53 54576.00 88888.00 2015-11-18 13:59:51.500 322 12482.40 134.50 54576.03 88888.00 2015-11-18 13:59:51.625 322 12482.40 134.53 54576.00 88888.00 2015-11-18 13:59:51.750 322 12482.40 134.53 54576.00 88888.00 2015-11-18 13:59:51.875 322 12482.38 134.55 54576.00 88888.00 2015-11-18 13:59:52.000 322 12482.42 134.50 54576.00 88888.00 2015-11-18 13:59:52.125 322 12482.50 134.47 54576.00 88888.00 2015-11-18 13:59:52.250 322 12482.48 134.47 54576.03 88888.00 2015-11-18 13:59:52.375 322 12482.48 134.45 54576.03 88888.00 2015-11-18 13:59:52.500 322 12482.48 134.47 54576.03 88888.00 2015-11-18 13:59:52.625 322 12482.48 134.47 54576.00 88888.00 2015-11-18 13:59:52.750 322 12482.45 134.43 54576.00 88888.00 2015-11-18 13:59:52.875 322 12482.48 134.43 54576.00 88888.00 2015-11-18 13:59:53.000 322 12482.48 134.43 54576.03 88888.00 2015-11-18 13:59:53.125 322 12482.50 134.43 54576.05 88888.00 2015-11-18 13:59:53.250 322 12482.52 134.43 54576.05 88888.00 2015-11-18 13:59:53.375 322 12482.50 134.43 54576.03 88888.00 2015-11-18 13:59:53.500 322 12482.42 134.40 54576.00 88888.00 2015-11-18 13:59:53.625 322 12482.40 134.40 54576.03 88888.00 2015-11-18 13:59:53.750 322 12482.45 134.40 54576.03 88888.00 2015-11-18 13:59:53.875 322 12482.45 134.43 54576.03 88888.00 2015-11-18 13:59:54.000 322 12482.42 134.43 54576.03 88888.00 2015-11-18 13:59:54.125 322 12482.40 134.40 54576.03 88888.00 2015-11-18 13:59:54.250 322 12482.42 134.38 54576.05 88888.00 2015-11-18 13:59:54.375 322 12482.45 134.40 54576.03 88888.00 2015-11-18 13:59:54.500 322 12482.48 134.40 54576.05 88888.00 2015-11-18 13:59:54.625 322 12482.45 134.40 54576.05 88888.00 2015-11-18 13:59:54.750 322 12482.40 134.40 54576.05 88888.00 2015-11-18 13:59:54.875 322 12482.40 134.43 54576.05 88888.00 2015-11-18 13:59:55.000 322 12482.42 134.43 54576.05 88888.00 2015-11-18 13:59:55.125 322 12482.45 134.43 54576.10 88888.00 2015-11-18 13:59:55.250 322 12482.45 134.38 54576.07 88888.00 2015-11-18 13:59:55.375 322 12482.52 134.38 54576.05 88888.00 2015-11-18 13:59:55.500 322 12482.55 134.38 54576.05 88888.00 2015-11-18 13:59:55.625 322 12482.58 134.38 54576.07 88888.00 2015-11-18 13:59:55.750 322 12482.52 134.38 54576.07 88888.00 2015-11-18 13:59:55.875 322 12482.52 134.38 54576.07 88888.00 2015-11-18 13:59:56.000 322 12482.60 134.35 54576.05 88888.00 2015-11-18 13:59:56.125 322 12482.65 134.32 54576.05 88888.00 2015-11-18 13:59:56.250 322 12482.60 134.30 54576.07 88888.00 2015-11-18 13:59:56.375 322 12482.60 134.35 54576.07 88888.00 2015-11-18 13:59:56.500 322 12482.60 134.38 54576.07 88888.00 2015-11-18 13:59:56.625 322 12482.62 134.32 54576.07 88888.00 2015-11-18 13:59:56.750 322 12482.65 134.30 54576.10 88888.00 2015-11-18 13:59:56.875 322 12482.73 134.30 54576.10 88888.00 2015-11-18 13:59:57.000 322 12482.73 134.32 54576.10 88888.00 2015-11-18 13:59:57.125 322 12482.65 134.32 54576.10 88888.00 2015-11-18 13:59:57.250 322 12482.67 134.28 54576.12 88888.00 2015-11-18 13:59:57.375 322 12482.70 134.25 54576.12 88888.00 2015-11-18 13:59:57.500 322 12482.70 134.28 54576.12 88888.00 2015-11-18 13:59:57.625 322 12482.73 134.30 54576.12 88888.00 2015-11-18 13:59:57.750 322 12482.67 134.30 54576.10 88888.00 2015-11-18 13:59:57.875 322 12482.67 134.28 54576.10 88888.00 2015-11-18 13:59:58.000 322 12482.67 134.28 54576.10 88888.00 2015-11-18 13:59:58.125 322 12482.70 134.28 54576.10 88888.00 2015-11-18 13:59:58.250 322 12482.70 134.25 54576.12 88888.00 2015-11-18 13:59:58.375 322 12482.73 134.25 54576.12 88888.00 2015-11-18 13:59:58.500 322 12482.67 134.25 54576.12 88888.00 2015-11-18 13:59:58.625 322 12482.73 134.25 54576.12 88888.00 2015-11-18 13:59:58.750 322 12482.77 134.25 54576.10 88888.00 2015-11-18 13:59:58.875 322 12482.80 134.25 54576.10 88888.00 2015-11-18 13:59:59.000 322 12482.80 134.20 54576.12 88888.00 2015-11-18 13:59:59.125 322 12482.80 134.20 54576.12 88888.00 2015-11-18 13:59:59.250 322 12482.85 134.18 54576.12 88888.00 2015-11-18 13:59:59.375 322 12482.85 134.15 54576.12 88888.00 2015-11-18 13:59:59.500 322 12482.83 134.18 54576.15 88888.00 2015-11-18 13:59:59.625 322 12482.83 134.15 54576.15 88888.00 2015-11-18 13:59:59.750 322 12482.88 134.10 54576.12 88888.00 2015-11-18 13:59:59.875 322 12482.90 134.12 54576.12 88888.00 2015-11-18 14:00:00.000 322 12482.85 134.12 54576.12 88888.00 2015-11-18 14:00:00.125 322 12482.85 134.10 54576.12 88888.00 2015-11-18 14:00:00.250 322 12482.88 134.12 54576.12 88888.00 2015-11-18 14:00:00.375 322 12482.92 134.15 54576.15 88888.00 2015-11-18 14:00:00.500 322 12482.83 134.12 54576.15 88888.00 2015-11-18 14:00:00.625 322 12482.85 134.05 54576.15 88888.00 2015-11-18 14:00:00.750 322 12482.88 134.03 54576.12 88888.00 2015-11-18 14:00:00.875 322 12482.95 134.00 54576.15 88888.00 2015-11-18 14:00:01.000 322 12482.98 134.03 54576.15 88888.00 2015-11-18 14:00:01.125 322 12482.88 134.05 54576.15 88888.00 2015-11-18 14:00:01.250 322 12482.80 134.00 54576.15 88888.00 2015-11-18 14:00:01.375 322 12482.80 134.00 54576.15 88888.00 2015-11-18 14:00:01.500 322 12482.83 134.00 54576.18 88888.00 2015-11-18 14:00:01.625 322 12482.92 134.03 54576.15 88888.00 2015-11-18 14:00:01.750 322 12482.92 134.05 54576.15 88888.00 2015-11-18 14:00:01.875 322 12482.90 134.03 54576.15 88888.00 2015-11-18 14:00:02.000 322 12482.83 133.97 54576.15 88888.00 2015-11-18 14:00:02.125 322 12482.85 133.97 54576.18 88888.00 2015-11-18 14:00:02.250 322 12482.85 133.95 54576.18 88888.00 2015-11-18 14:00:02.375 322 12482.88 133.95 54576.18 88888.00 2015-11-18 14:00:02.500 322 12482.88 133.95 54576.15 88888.00 2015-11-18 14:00:02.625 322 12482.90 133.90 54576.18 88888.00 2015-11-18 14:00:02.750 322 12482.95 133.90 54576.18 88888.00 2015-11-18 14:00:02.875 322 12482.92 133.90 54576.18 88888.00 2015-11-18 14:00:03.000 322 12482.92 133.88 54576.15 88888.00 2015-11-18 14:00:03.125 322 12482.98 133.88 54576.18 88888.00 2015-11-18 14:00:03.250 322 12483.00 133.88 54576.20 88888.00 2015-11-18 14:00:03.375 322 12482.98 133.85 54576.18 88888.00 2015-11-18 14:00:03.500 322 12482.92 133.80 54576.18 88888.00 2015-11-18 14:00:03.625 322 12482.88 133.78 54576.15 88888.00 2015-11-18 14:00:03.750 322 12482.88 133.78 54576.18 88888.00 2015-11-18 14:00:03.875 322 12482.92 133.78 54576.18 88888.00 2015-11-18 14:00:04.000 322 12482.90 133.78 54576.15 88888.00 2015-11-18 14:00:04.125 322 12482.92 133.78 54576.18 88888.00 2015-11-18 14:00:04.250 322 12482.95 133.72 54576.20 88888.00 2015-11-18 14:00:04.375 322 12482.92 133.70 54576.20 88888.00 2015-11-18 14:00:04.500 322 12482.90 133.70 54576.20 88888.00 2015-11-18 14:00:04.625 322 12482.98 133.75 54576.18 88888.00 2015-11-18 14:00:04.750 322 12483.00 133.72 54576.18 88888.00 2015-11-18 14:00:04.875 322 12482.98 133.70 54576.20 88888.00 2015-11-18 14:00:05.000 322 12483.08 133.70 54576.20 88888.00 2015-11-18 14:00:05.125 322 12483.10 133.68 54576.20 88888.00 2015-11-18 14:00:05.250 322 12483.02 133.62 54576.22 88888.00 2015-11-18 14:00:05.375 322 12483.05 133.65 54576.20 88888.00 2015-11-18 14:00:05.500 322 12483.12 133.62 54576.20 88888.00 2015-11-18 14:00:05.625 322 12483.17 133.62 54576.18 88888.00 2015-11-18 14:00:05.750 322 12483.17 133.62 54576.22 88888.00 2015-11-18 14:00:05.875 322 12483.15 133.62 54576.20 88888.00 2015-11-18 14:00:06.000 322 12483.12 133.57 54576.20 88888.00 2015-11-18 14:00:06.125 322 12483.05 133.57 54576.22 88888.00 2015-11-18 14:00:06.250 322 12483.00 133.55 54576.22 88888.00 2015-11-18 14:00:06.375 322 12483.05 133.55 54576.22 88888.00 2015-11-18 14:00:06.500 322 12483.05 133.55 54576.20 88888.00 2015-11-18 14:00:06.625 322 12483.15 133.55 54576.22 88888.00 2015-11-18 14:00:06.750 322 12483.08 133.55 54576.25 88888.00 2015-11-18 14:00:06.875 322 12483.00 133.50 54576.25 88888.00 2015-11-18 14:00:07.000 322 12483.00 133.47 54576.25 88888.00 2015-11-18 14:00:07.125 322 12483.00 133.47 54576.25 88888.00 2015-11-18 14:00:07.250 322 12483.02 133.47 54576.25 88888.00 2015-11-18 14:00:07.375 322 12483.12 133.47 54576.28 88888.00 2015-11-18 14:00:07.500 322 12483.10 133.45 54576.25 88888.00 2015-11-18 14:00:07.625 322 12483.08 133.43 54576.28 88888.00 2015-11-18 14:00:07.750 322 12483.00 133.38 54576.25 88888.00 2015-11-18 14:00:07.875 322 12482.95 133.35 54576.25 88888.00 2015-11-18 14:00:08.000 322 12483.00 133.35 54576.25 88888.00 2015-11-18 14:00:08.125 322 12483.02 133.38 54576.28 88888.00 2015-11-18 14:00:08.250 322 12482.98 133.38 54576.28 88888.00 2015-11-18 14:00:08.375 322 12483.08 133.40 54576.25 88888.00 2015-11-18 14:00:08.500 322 12483.15 133.43 54576.28 88888.00 2015-11-18 14:00:08.625 322 12483.15 133.38 54576.28 88888.00 2015-11-18 14:00:08.750 322 12483.17 133.35 54576.25 88888.00 2015-11-18 14:00:08.875 322 12483.10 133.35 54576.25 88888.00 2015-11-18 14:00:09.000 322 12483.02 133.35 54576.25 88888.00 2015-11-18 14:00:09.125 322 12483.00 133.35 54576.28 88888.00 2015-11-18 14:00:09.250 322 12483.00 133.30 54576.28 88888.00 2015-11-18 14:00:09.375 322 12483.08 133.30 54576.28 88888.00 2015-11-18 14:00:09.500 322 12483.10 133.28 54576.30 88888.00 2015-11-18 14:00:09.625 322 12483.05 133.22 54576.28 88888.00 2015-11-18 14:00:09.750 322 12483.05 133.22 54576.28 88888.00 2015-11-18 14:00:09.875 322 12483.05 133.20 54576.28 88888.00 2015-11-18 14:00:10.000 322 12483.00 133.18 54576.25 88888.00 2015-11-18 14:00:10.125 322 12483.05 133.20 54576.30 88888.00 2015-11-18 14:00:10.250 322 12483.05 133.20 54576.30 88888.00 2015-11-18 14:00:10.375 322 12483.05 133.18 54576.28 88888.00 2015-11-18 14:00:10.500 322 12483.02 133.18 54576.30 88888.00 2015-11-18 14:00:10.625 322 12483.08 133.18 54576.30 88888.00 2015-11-18 14:00:10.750 322 12483.05 133.15 54576.28 88888.00 2015-11-18 14:00:10.875 322 12483.00 133.12 54576.28 88888.00 2015-11-18 14:00:11.000 322 12483.02 133.10 54576.28 88888.00 2015-11-18 14:00:11.125 322 12483.02 133.12 54576.28 88888.00 2015-11-18 14:00:11.250 322 12482.90 133.10 54576.28 88888.00 2015-11-18 14:00:11.375 322 12482.88 133.12 54576.28 88888.00 2015-11-18 14:00:11.500 322 12482.90 133.10 54576.28 88888.00 2015-11-18 14:00:11.625 322 12482.95 133.12 54576.30 88888.00 2015-11-18 14:00:11.750 322 12482.95 133.12 54576.30 88888.00 2015-11-18 14:00:11.875 322 12482.95 133.07 54576.32 88888.00 2015-11-18 14:00:12.000 322 12482.92 133.05 54576.32 88888.00 2015-11-18 14:00:12.125 322 12482.90 133.03 54576.35 88888.00 2015-11-18 14:00:12.250 322 12482.88 133.03 54576.35 88888.00 2015-11-18 14:00:12.375 322 12482.95 133.00 54576.30 88888.00 2015-11-18 14:00:12.500 322 12482.98 132.97 54576.30 88888.00 2015-11-18 14:00:12.625 322 12482.90 132.97 54576.32 88888.00 2015-11-18 14:00:12.750 322 12482.90 133.00 54576.35 88888.00 2015-11-18 14:00:12.875 322 12483.00 133.00 54576.32 88888.00 2015-11-18 14:00:13.000 322 12482.98 132.95 54576.32 88888.00 2015-11-18 14:00:13.125 322 12482.98 132.95 54576.32 88888.00 2015-11-18 14:00:13.250 322 12482.85 132.90 54576.32 88888.00 2015-11-18 14:00:13.375 322 12482.83 132.90 54576.32 88888.00 2015-11-18 14:00:13.500 322 12482.85 132.95 54576.35 88888.00 2015-11-18 14:00:13.625 322 12482.88 132.95 54576.35 88888.00 2015-11-18 14:00:13.750 322 12482.85 132.97 54576.35 88888.00 2015-11-18 14:00:13.875 322 12482.85 132.93 54576.32 88888.00 2015-11-18 14:00:14.000 322 12482.80 132.90 54576.32 88888.00 2015-11-18 14:00:14.125 322 12482.85 132.88 54576.35 88888.00 2015-11-18 14:00:14.250 322 12482.90 132.88 54576.35 88888.00 2015-11-18 14:00:14.375 322 12482.98 132.93 54576.35 88888.00 2015-11-18 14:00:14.500 322 12482.92 132.90 54576.32 88888.00 2015-11-18 14:00:14.625 322 12482.88 132.93 54576.35 88888.00 2015-11-18 14:00:14.750 322 12482.83 132.93 54576.35 88888.00 2015-11-18 14:00:14.875 322 12482.80 132.93 54576.38 88888.00 2015-11-18 14:00:15.000 322 12482.80 132.93 54576.38 88888.00 2015-11-18 14:00:15.125 322 12482.73 132.90 54576.38 88888.00 2015-11-18 14:00:15.250 322 12482.70 132.88 54576.40 88888.00 2015-11-18 14:00:15.375 322 12482.80 132.90 54576.40 88888.00 2015-11-18 14:00:15.500 322 12482.80 132.90 54576.40 88888.00 2015-11-18 14:00:15.625 322 12482.77 132.88 54576.38 88888.00 2015-11-18 14:00:15.750 322 12482.77 132.85 54576.38 88888.00 2015-11-18 14:00:15.875 322 12482.80 132.85 54576.40 88888.00 2015-11-18 14:00:16.000 322 12482.80 132.88 54576.40 88888.00 2015-11-18 14:00:16.125 322 12482.85 132.85 54576.38 88888.00 2015-11-18 14:00:16.250 322 12482.83 132.80 54576.38 88888.00 2015-11-18 14:00:16.375 322 12482.75 132.82 54576.35 88888.00 2015-11-18 14:00:16.500 322 12482.77 132.82 54576.38 88888.00 2015-11-18 14:00:16.625 322 12482.88 132.88 54576.40 88888.00 2015-11-18 14:00:16.750 322 12482.88 132.88 54576.40 88888.00 2015-11-18 14:00:16.875 322 12482.80 132.90 54576.40 88888.00 2015-11-18 14:00:17.000 322 12482.80 132.85 54576.40 88888.00 2015-11-18 14:00:17.125 322 12482.77 132.85 54576.40 88888.00 2015-11-18 14:00:17.250 322 12482.70 132.82 54576.40 88888.00 2015-11-18 14:00:17.375 322 12482.65 132.82 54576.40 88888.00 2015-11-18 14:00:17.500 322 12482.67 132.82 54576.38 88888.00 2015-11-18 14:00:17.625 322 12482.73 132.85 54576.40 88888.00 2015-11-18 14:00:17.750 322 12482.75 132.88 54576.40 88888.00 2015-11-18 14:00:17.875 322 12482.77 132.80 54576.40 88888.00 2015-11-18 14:00:18.000 322 12482.83 132.78 54576.43 88888.00 2015-11-18 14:00:18.125 322 12482.80 132.80 54576.45 88888.00 2015-11-18 14:00:18.250 322 12482.70 132.82 54576.43 88888.00 2015-11-18 14:00:18.375 322 12482.80 132.82 54576.43 88888.00 2015-11-18 14:00:18.500 322 12482.85 132.82 54576.43 88888.00 2015-11-18 14:00:18.625 322 12482.83 132.80 54576.40 88888.00 2015-11-18 14:00:18.750 322 12482.75 132.80 54576.43 88888.00 2015-11-18 14:00:18.875 322 12482.70 132.82 54576.45 88888.00 2015-11-18 14:00:19.000 322 12482.70 132.82 54576.45 88888.00 2015-11-18 14:00:19.125 322 12482.65 132.80 54576.45 88888.00 2015-11-18 14:00:19.250 322 12482.60 132.78 54576.45 88888.00 2015-11-18 14:00:19.375 322 12482.65 132.78 54576.45 88888.00 2015-11-18 14:00:19.500 322 12482.67 132.80 54576.45 88888.00 2015-11-18 14:00:19.625 322 12482.73 132.80 54576.45 88888.00 2015-11-18 14:00:19.750 322 12482.70 132.80 54576.45 88888.00 2015-11-18 14:00:19.875 322 12482.70 132.80 54576.45 88888.00 2015-11-18 14:00:20.000 322 12482.73 132.80 54576.43 88888.00 2015-11-18 14:00:20.125 322 12482.75 132.80 54576.45 88888.00 2015-11-18 14:00:20.250 322 12482.67 132.72 54576.45 88888.00 2015-11-18 14:00:20.375 322 12482.65 132.75 54576.47 88888.00 2015-11-18 14:00:20.500 322 12482.65 132.75 54576.47 88888.00 2015-11-18 14:00:20.625 322 12482.65 132.75 54576.47 88888.00 2015-11-18 14:00:20.750 322 12482.70 132.75 54576.45 88888.00 2015-11-18 14:00:20.875 322 12482.75 132.78 54576.45 88888.00 2015-11-18 14:00:21.000 322 12482.77 132.80 54576.45 88888.00 2015-11-18 14:00:21.125 322 12482.75 132.78 54576.47 88888.00 2015-11-18 14:00:21.250 322 12482.73 132.78 54576.45 88888.00 2015-11-18 14:00:21.375 322 12482.73 132.78 54576.45 88888.00 2015-11-18 14:00:21.500 322 12482.70 132.78 54576.45 88888.00 2015-11-18 14:00:21.625 322 12482.70 132.75 54576.47 88888.00 2015-11-18 14:00:21.750 322 12482.67 132.72 54576.47 88888.00 2015-11-18 14:00:21.875 322 12482.67 132.78 54576.47 88888.00 2015-11-18 14:00:22.000 322 12482.75 132.78 54576.50 88888.00 2015-11-18 14:00:22.125 322 12482.77 132.78 54576.47 88888.00 2015-11-18 14:00:22.250 322 12482.77 132.75 54576.50 88888.00 2015-11-18 14:00:22.375 322 12482.77 132.75 54576.50 88888.00 2015-11-18 14:00:22.500 322 12482.73 132.75 54576.47 88888.00 2015-11-18 14:00:22.625 322 12482.75 132.78 54576.50 88888.00 2015-11-18 14:00:22.750 322 12482.77 132.78 54576.50 88888.00 2015-11-18 14:00:22.875 322 12482.77 132.75 54576.50 88888.00 2015-11-18 14:00:23.000 322 12482.83 132.75 54576.47 88888.00 2015-11-18 14:00:23.125 322 12482.88 132.75 54576.50 88888.00 2015-11-18 14:00:23.250 322 12482.80 132.72 54576.50 88888.00 2015-11-18 14:00:23.375 322 12482.77 132.78 54576.53 88888.00 2015-11-18 14:00:23.500 322 12482.83 132.78 54576.53 88888.00 2015-11-18 14:00:23.625 322 12482.85 132.78 54576.53 88888.00 2015-11-18 14:00:23.750 322 12482.88 132.78 54576.53 88888.00 2015-11-18 14:00:23.875 322 12482.88 132.75 54576.53 88888.00 2015-11-18 14:00:24.000 322 12482.85 132.75 54576.47 88888.00 2015-11-18 14:00:24.125 322 12482.90 132.75 54576.50 88888.00 2015-11-18 14:00:24.250 322 12482.88 132.72 54576.53 88888.00 2015-11-18 14:00:24.375 322 12482.90 132.72 54576.53 88888.00 2015-11-18 14:00:24.500 322 12482.95 132.72 54576.53 88888.00 2015-11-18 14:00:24.625 322 12482.92 132.72 54576.50 88888.00 2015-11-18 14:00:24.750 322 12482.92 132.72 54576.53 88888.00 2015-11-18 14:00:24.875 322 12482.98 132.75 54576.53 88888.00 2015-11-18 14:00:25.000 322 12483.00 132.80 54576.53 88888.00 2015-11-18 14:00:25.125 322 12482.98 132.80 54576.53 88888.00 2015-11-18 14:00:25.250 322 12482.90 132.72 54576.55 88888.00 2015-11-18 14:00:25.375 322 12482.90 132.70 54576.53 88888.00 2015-11-18 14:00:25.500 322 12482.83 132.72 54576.53 88888.00 2015-11-18 14:00:25.625 322 12482.80 132.75 54576.53 88888.00 2015-11-18 14:00:25.750 322 12482.83 132.75 54576.55 88888.00 2015-11-18 14:00:25.875 322 12482.90 132.75 54576.55 88888.00 2015-11-18 14:00:26.000 322 12482.88 132.75 54576.55 88888.00 2015-11-18 14:00:26.125 322 12482.83 132.72 54576.53 88888.00 2015-11-18 14:00:26.250 322 12482.80 132.72 54576.55 88888.00 2015-11-18 14:00:26.375 322 12482.83 132.70 54576.53 88888.00 2015-11-18 14:00:26.500 322 12482.83 132.70 54576.53 88888.00 2015-11-18 14:00:26.625 322 12482.80 132.68 54576.55 88888.00 2015-11-18 14:00:26.750 322 12482.77 132.65 54576.57 88888.00 2015-11-18 14:00:26.875 322 12482.75 132.65 54576.55 88888.00 2015-11-18 14:00:27.000 322 12482.80 132.65 54576.57 88888.00 2015-11-18 14:00:27.125 322 12482.88 132.68 54576.57 88888.00 2015-11-18 14:00:27.250 322 12482.83 132.68 54576.60 88888.00 2015-11-18 14:00:27.375 322 12482.90 132.70 54576.60 88888.00 2015-11-18 14:00:27.500 322 12482.92 132.70 54576.60 88888.00 2015-11-18 14:00:27.625 322 12482.83 132.72 54576.57 88888.00 2015-11-18 14:00:27.750 322 12482.80 132.70 54576.57 88888.00 2015-11-18 14:00:27.875 322 12482.80 132.72 54576.60 88888.00 2015-11-18 14:00:28.000 322 12482.83 132.68 54576.60 88888.00 2015-11-18 14:00:28.125 322 12482.80 132.65 54576.57 88888.00 2015-11-18 14:00:28.250 322 12482.80 132.68 54576.57 88888.00 2015-11-18 14:00:28.375 322 12482.83 132.72 54576.60 88888.00 2015-11-18 14:00:28.500 322 12482.83 132.68 54576.57 88888.00 2015-11-18 14:00:28.625 322 12482.77 132.62 54576.55 88888.00 2015-11-18 14:00:28.750 322 12482.90 132.62 54576.57 88888.00 2015-11-18 14:00:28.875 322 12482.98 132.68 54576.57 88888.00 2015-11-18 14:00:29.000 322 12482.90 132.65 54576.55 88888.00 2015-11-18 14:00:29.125 322 12482.88 132.68 54576.60 88888.00 2015-11-18 14:00:29.250 322 12482.92 132.65 54576.57 88888.00 2015-11-18 14:00:29.375 322 12482.95 132.62 54576.57 88888.00 2015-11-18 14:00:29.500 322 12482.85 132.65 54576.57 88888.00 2015-11-18 14:00:29.625 322 12482.83 132.68 54576.57 88888.00 2015-11-18 14:00:29.750 322 12482.85 132.70 54576.57 88888.00 2015-11-18 14:00:29.875 322 12482.83 132.65 54576.57 88888.00 2015-11-18 14:00:30.000 322 12482.85 132.62 54576.53 88888.00 2015-11-18 14:00:30.125 322 12482.92 132.62 54576.55 88888.00 2015-11-18 14:00:30.250 322 12482.90 132.60 54576.57 88888.00 2015-11-18 14:00:30.375 322 12482.90 132.60 54576.57 88888.00 2015-11-18 14:00:30.500 322 12482.90 132.55 54576.57 88888.00 2015-11-18 14:00:30.625 322 12482.95 132.55 54576.60 88888.00 2015-11-18 14:00:30.750 322 12483.02 132.57 54576.60 88888.00 2015-11-18 14:00:30.875 322 12483.00 132.60 54576.60 88888.00 2015-11-18 14:00:31.000 322 12483.02 132.57 54576.57 88888.00 2015-11-18 14:00:31.125 322 12483.00 132.60 54576.60 88888.00 2015-11-18 14:00:31.250 322 12483.05 132.55 54576.57 88888.00 2015-11-18 14:00:31.375 322 12483.10 132.57 54576.60 88888.00 2015-11-18 14:00:31.500 322 12483.02 132.60 54576.60 88888.00 2015-11-18 14:00:31.625 322 12482.98 132.60 54576.57 88888.00 2015-11-18 14:00:31.750 322 12482.98 132.55 54576.57 88888.00 2015-11-18 14:00:31.875 322 12482.98 132.57 54576.55 88888.00 2015-11-18 14:00:32.000 322 12482.95 132.57 54576.57 88888.00 2015-11-18 14:00:32.125 322 12482.98 132.57 54576.55 88888.00 2015-11-18 14:00:32.250 322 12482.95 132.57 54576.60 88888.00 2015-11-18 14:00:32.375 322 12482.92 132.60 54576.60 88888.00 2015-11-18 14:00:32.500 322 12482.98 132.55 54576.60 88888.00 2015-11-18 14:00:32.625 322 12483.00 132.50 54576.57 88888.00 2015-11-18 14:00:32.750 322 12483.00 132.50 54576.57 88888.00 2015-11-18 14:00:32.875 322 12483.00 132.50 54576.57 88888.00 2015-11-18 14:00:33.000 322 12483.05 132.55 54576.55 88888.00 2015-11-18 14:00:33.125 322 12483.12 132.55 54576.57 88888.00 2015-11-18 14:00:33.250 322 12483.17 132.53 54576.57 88888.00 2015-11-18 14:00:33.375 322 12483.20 132.55 54576.57 88888.00 2015-11-18 14:00:33.500 322 12483.15 132.50 54576.53 88888.00 2015-11-18 14:00:33.625 322 12483.15 132.50 54576.53 88888.00 2015-11-18 14:00:33.750 322 12483.17 132.55 54576.55 88888.00 2015-11-18 14:00:33.875 322 12483.17 132.53 54576.57 88888.00 2015-11-18 14:00:34.000 322 12483.17 132.53 54576.57 88888.00 2015-11-18 14:00:34.125 322 12483.17 132.53 54576.57 88888.00 2015-11-18 14:00:34.250 322 12483.17 132.50 54576.57 88888.00 2015-11-18 14:00:34.375 322 12483.20 132.47 54576.57 88888.00 2015-11-18 14:00:34.500 322 12483.23 132.45 54576.55 88888.00 2015-11-18 14:00:34.625 322 12483.27 132.45 54576.57 88888.00 2015-11-18 14:00:34.750 322 12483.27 132.47 54576.55 88888.00 2015-11-18 14:00:34.875 322 12483.27 132.45 54576.53 88888.00 2015-11-18 14:00:35.000 322 12483.25 132.45 54576.53 88888.00 2015-11-18 14:00:35.125 322 12483.27 132.47 54576.55 88888.00 2015-11-18 14:00:35.250 322 12483.30 132.47 54576.55 88888.00 2015-11-18 14:00:35.375 322 12483.33 132.47 54576.50 88888.00 2015-11-18 14:00:35.500 322 12483.35 132.50 54576.53 88888.00 2015-11-18 14:00:35.625 322 12483.33 132.50 54576.55 88888.00 2015-11-18 14:00:35.750 322 12483.30 132.50 54576.57 88888.00 2015-11-18 14:00:35.875 322 12483.25 132.47 54576.57 88888.00 2015-11-18 14:00:36.000 322 12483.30 132.40 54576.57 88888.00 2015-11-18 14:00:36.125 322 12483.30 132.45 54576.57 88888.00 2015-11-18 14:00:36.250 322 12483.30 132.43 54576.55 88888.00 2015-11-18 14:00:36.375 322 12483.35 132.43 54576.53 88888.00 2015-11-18 14:00:36.500 322 12483.33 132.43 54576.55 88888.00 2015-11-18 14:00:36.625 322 12483.33 132.45 54576.55 88888.00 2015-11-18 14:00:36.750 322 12483.38 132.45 54576.55 88888.00 2015-11-18 14:00:36.875 322 12483.40 132.45 54576.55 88888.00 2015-11-18 14:00:37.000 322 12483.45 132.45 54576.55 88888.00 2015-11-18 14:00:37.125 322 12483.42 132.50 54576.57 88888.00 2015-11-18 14:00:37.250 322 12483.40 132.43 54576.57 88888.00 2015-11-18 14:00:37.375 322 12483.40 132.40 54576.57 88888.00 2015-11-18 14:00:37.500 322 12483.40 132.40 54576.55 88888.00 2015-11-18 14:00:37.625 322 12483.40 132.45 54576.55 88888.00 2015-11-18 14:00:37.750 322 12483.40 132.43 54576.57 88888.00 2015-11-18 14:00:37.875 322 12483.40 132.40 54576.55 88888.00 2015-11-18 14:00:38.000 322 12483.38 132.40 54576.55 88888.00 2015-11-18 14:00:38.125 322 12483.35 132.40 54576.55 88888.00 2015-11-18 14:00:38.250 322 12483.35 132.40 54576.55 88888.00 2015-11-18 14:00:38.375 322 12483.40 132.40 54576.53 88888.00 2015-11-18 14:00:38.500 322 12483.48 132.40 54576.55 88888.00 2015-11-18 14:00:38.625 322 12483.45 132.40 54576.57 88888.00 2015-11-18 14:00:38.750 322 12483.45 132.40 54576.57 88888.00 2015-11-18 14:00:38.875 322 12483.50 132.40 54576.55 88888.00 2015-11-18 14:00:39.000 322 12483.55 132.40 54576.57 88888.00 2015-11-18 14:00:39.125 322 12483.52 132.38 54576.57 88888.00 2015-11-18 14:00:39.250 322 12483.40 132.35 54576.53 88888.00 2015-11-18 14:00:39.375 322 12483.42 132.35 54576.55 88888.00 2015-11-18 14:00:39.500 322 12483.50 132.38 54576.55 88888.00 2015-11-18 14:00:39.625 322 12483.45 132.35 54576.55 88888.00 2015-11-18 14:00:39.750 322 12483.42 132.38 54576.55 88888.00 2015-11-18 14:00:39.875 322 12483.48 132.38 54576.55 88888.00 2015-11-18 14:00:40.000 322 12483.45 132.35 54576.53 88888.00 2015-11-18 14:00:40.125 322 12483.50 132.35 54576.55 88888.00 2015-11-18 14:00:40.250 322 12483.52 132.32 54576.55 88888.00 2015-11-18 14:00:40.375 322 12483.52 132.32 54576.53 88888.00 2015-11-18 14:00:40.500 322 12483.55 132.30 54576.55 88888.00 2015-11-18 14:00:40.625 322 12483.55 132.28 54576.55 88888.00 2015-11-18 14:00:40.750 322 12483.55 132.28 54576.55 88888.00 2015-11-18 14:00:40.875 322 12483.55 132.28 54576.53 88888.00 2015-11-18 14:00:41.000 322 12483.55 132.28 54576.53 88888.00 2015-11-18 14:00:41.125 322 12483.58 132.25 54576.55 88888.00 2015-11-18 14:00:41.250 322 12483.52 132.22 54576.55 88888.00 2015-11-18 14:00:41.375 322 12483.50 132.22 54576.55 88888.00 2015-11-18 14:00:41.500 322 12483.48 132.25 54576.53 88888.00 2015-11-18 14:00:41.625 322 12483.55 132.28 54576.57 88888.00 2015-11-18 14:00:41.750 322 12483.58 132.25 54576.57 88888.00 2015-11-18 14:00:41.875 322 12483.58 132.22 54576.57 88888.00 2015-11-18 14:00:42.000 322 12483.52 132.20 54576.53 88888.00 2015-11-18 14:00:42.125 322 12483.50 132.18 54576.55 88888.00 2015-11-18 14:00:42.250 322 12483.48 132.15 54576.55 88888.00 2015-11-18 14:00:42.375 322 12483.58 132.18 54576.55 88888.00 2015-11-18 14:00:42.500 322 12483.62 132.15 54576.55 88888.00 2015-11-18 14:00:42.625 322 12483.58 132.15 54576.55 88888.00 2015-11-18 14:00:42.750 322 12483.60 132.18 54576.57 88888.00 2015-11-18 14:00:42.875 322 12483.58 132.18 54576.55 88888.00 2015-11-18 14:00:43.000 322 12483.55 132.12 54576.53 88888.00 2015-11-18 14:00:43.125 322 12483.60 132.10 54576.55 88888.00 2015-11-18 14:00:43.250 322 12483.60 132.10 54576.57 88888.00 2015-11-18 14:00:43.375 322 12483.65 132.12 54576.57 88888.00 2015-11-18 14:00:43.500 322 12483.60 132.12 54576.57 88888.00 2015-11-18 14:00:43.625 322 12483.55 132.15 54576.55 88888.00 2015-11-18 14:00:43.750 322 12483.55 132.12 54576.55 88888.00 2015-11-18 14:00:43.875 322 12483.62 132.07 54576.53 88888.00 2015-11-18 14:00:44.000 322 12483.65 132.03 54576.53 88888.00 2015-11-18 14:00:44.125 322 12483.65 132.03 54576.53 88888.00 2015-11-18 14:00:44.250 322 12483.67 132.05 54576.55 88888.00 2015-11-18 14:00:44.375 322 12483.67 132.05 54576.55 88888.00 2015-11-18 14:00:44.500 322 12483.67 132.05 54576.60 88888.00 2015-11-18 14:00:44.625 322 12483.70 132.05 54576.57 88888.00 2015-11-18 14:00:44.750 322 12483.62 132.00 54576.53 88888.00 2015-11-18 14:00:44.875 322 12483.62 131.97 54576.53 88888.00 2015-11-18 14:00:45.000 322 12483.62 131.97 54576.50 88888.00 2015-11-18 14:00:45.125 322 12483.62 131.95 54576.53 88888.00 2015-11-18 14:00:45.250 322 12483.60 131.93 54576.55 88888.00 2015-11-18 14:00:45.375 322 12483.60 131.93 54576.55 88888.00 2015-11-18 14:00:45.500 322 12483.60 131.95 54576.57 88888.00 2015-11-18 14:00:45.625 322 12483.62 131.93 54576.55 88888.00 2015-11-18 14:00:45.750 322 12483.65 131.93 54576.55 88888.00 2015-11-18 14:00:45.875 322 12483.65 131.93 54576.57 88888.00 2015-11-18 14:00:46.000 322 12483.67 131.88 54576.60 88888.00 2015-11-18 14:00:46.125 322 12483.60 131.82 54576.60 88888.00 2015-11-18 14:00:46.250 322 12483.52 131.82 54576.57 88888.00 2015-11-18 14:00:46.375 322 12483.52 131.82 54576.57 88888.00 2015-11-18 14:00:46.500 322 12483.58 131.80 54576.55 88888.00 2015-11-18 14:00:46.625 322 12483.48 131.78 54576.55 88888.00 2015-11-18 14:00:46.750 322 12483.48 131.78 54576.57 88888.00 2015-11-18 14:00:46.875 322 12483.55 131.75 54576.60 88888.00 2015-11-18 14:00:47.000 322 12483.58 131.78 54576.57 88888.00 2015-11-18 14:00:47.125 322 12483.52 131.72 54576.60 88888.00 2015-11-18 14:00:47.250 322 12483.42 131.75 54576.57 88888.00 2015-11-18 14:00:47.375 322 12483.45 131.75 54576.57 88888.00 2015-11-18 14:00:47.500 322 12483.52 131.80 54576.60 88888.00 2015-11-18 14:00:47.625 322 12483.55 131.78 54576.60 88888.00 2015-11-18 14:00:47.750 322 12483.50 131.72 54576.62 88888.00 2015-11-18 14:00:47.875 322 12483.50 131.72 54576.62 88888.00 2015-11-18 14:00:48.000 322 12483.50 131.72 54576.62 88888.00 2015-11-18 14:00:48.125 322 12483.52 131.70 54576.62 88888.00 2015-11-18 14:00:48.250 322 12483.52 131.65 54576.60 88888.00 2015-11-18 14:00:48.375 322 12483.58 131.65 54576.57 88888.00 2015-11-18 14:00:48.500 322 12483.52 131.65 54576.60 88888.00 2015-11-18 14:00:48.625 322 12483.55 131.62 54576.60 88888.00 2015-11-18 14:00:48.750 322 12483.55 131.60 54576.57 88888.00 2015-11-18 14:00:48.875 322 12483.52 131.55 54576.57 88888.00 2015-11-18 14:00:49.000 322 12483.52 131.55 54576.57 88888.00 2015-11-18 14:00:49.125 322 12483.52 131.55 54576.57 88888.00 2015-11-18 14:00:49.250 322 12483.48 131.50 54576.55 88888.00 2015-11-18 14:00:49.375 322 12483.45 131.47 54576.57 88888.00 2015-11-18 14:00:49.500 322 12483.45 131.45 54576.57 88888.00 2015-11-18 14:00:49.625 322 12483.48 131.47 54576.57 88888.00 2015-11-18 14:00:49.750 322 12483.52 131.50 54576.57 88888.00 2015-11-18 14:00:49.875 322 12483.55 131.50 54576.55 88888.00 2015-11-18 14:00:50.000 322 12483.50 131.47 54576.55 88888.00 2015-11-18 14:00:50.125 322 12483.45 131.40 54576.57 88888.00 2015-11-18 14:00:50.250 322 12483.45 131.38 54576.57 88888.00 2015-11-18 14:00:50.375 322 12483.50 131.40 54576.60 88888.00 2015-11-18 14:00:50.500 322 12483.50 131.38 54576.57 88888.00 2015-11-18 14:00:50.625 322 12483.45 131.35 54576.55 88888.00 2015-11-18 14:00:50.750 322 12483.42 131.35 54576.57 88888.00 2015-11-18 14:00:50.875 322 12483.33 131.32 54576.55 88888.00 2015-11-18 14:00:51.000 322 12483.33 131.30 54576.55 88888.00 2015-11-18 14:00:51.125 322 12483.42 131.30 54576.55 88888.00 2015-11-18 14:00:51.250 322 12483.45 131.30 54576.57 88888.00 2015-11-18 14:00:51.375 322 12483.50 131.28 54576.53 88888.00 2015-11-18 14:00:51.500 322 12483.50 131.28 54576.55 88888.00 2015-11-18 14:00:51.625 322 12483.50 131.28 54576.55 88888.00 2015-11-18 14:00:51.750 322 12483.48 131.25 54576.53 88888.00 2015-11-18 14:00:51.875 322 12483.45 131.25 54576.55 88888.00 2015-11-18 14:00:52.000 322 12483.40 131.25 54576.55 88888.00 2015-11-18 14:00:52.125 322 12483.42 131.25 54576.55 88888.00 2015-11-18 14:00:52.250 322 12483.42 131.22 54576.55 88888.00 2015-11-18 14:00:52.375 322 12483.42 131.22 54576.55 88888.00 2015-11-18 14:00:52.500 322 12483.45 131.20 54576.57 88888.00 2015-11-18 14:00:52.625 322 12483.52 131.18 54576.62 88888.00 2015-11-18 14:00:52.750 322 12483.58 131.18 54576.57 88888.00 2015-11-18 14:00:52.875 322 12483.55 131.18 54576.55 88888.00 2015-11-18 14:00:53.000 322 12483.50 131.15 54576.55 88888.00 2015-11-18 14:00:53.125 322 12483.52 131.15 54576.57 88888.00 2015-11-18 14:00:53.250 322 12483.52 131.07 54576.55 88888.00 2015-11-18 14:00:53.375 322 12483.52 131.07 54576.55 88888.00 2015-11-18 14:00:53.500 322 12483.55 131.10 54576.57 88888.00 2015-11-18 14:00:53.625 322 12483.55 131.07 54576.57 88888.00 2015-11-18 14:00:53.750 322 12483.55 131.03 54576.55 88888.00 2015-11-18 14:00:53.875 322 12483.50 131.03 54576.55 88888.00 2015-11-18 14:00:54.000 322 12483.48 131.00 54576.55 88888.00 2015-11-18 14:00:54.125 322 12483.52 131.05 54576.57 88888.00 2015-11-18 14:00:54.250 322 12483.48 131.03 54576.57 88888.00 2015-11-18 14:00:54.375 322 12483.48 130.97 54576.53 88888.00 2015-11-18 14:00:54.500 322 12483.50 130.95 54576.53 88888.00 2015-11-18 14:00:54.625 322 12483.55 130.93 54576.55 88888.00 2015-11-18 14:00:54.750 322 12483.52 130.95 54576.55 88888.00 2015-11-18 14:00:54.875 322 12483.60 131.03 54576.55 88888.00 2015-11-18 14:00:55.000 322 12483.60 131.03 54576.55 88888.00 2015-11-18 14:00:55.125 322 12483.58 131.00 54576.57 88888.00 2015-11-18 14:00:55.250 322 12483.52 130.90 54576.55 88888.00 2015-11-18 14:00:55.375 322 12483.48 130.93 54576.55 88888.00 2015-11-18 14:00:55.500 322 12483.48 130.88 54576.55 88888.00 2015-11-18 14:00:55.625 322 12483.52 130.88 54576.55 88888.00 2015-11-18 14:00:55.750 322 12483.55 130.88 54576.55 88888.00 2015-11-18 14:00:55.875 322 12483.55 130.88 54576.55 88888.00 2015-11-18 14:00:56.000 322 12483.55 130.85 54576.50 88888.00 2015-11-18 14:00:56.125 322 12483.52 130.82 54576.55 88888.00 2015-11-18 14:00:56.250 322 12483.50 130.85 54576.55 88888.00 2015-11-18 14:00:56.375 322 12483.55 130.90 54576.55 88888.00 2015-11-18 14:00:56.500 322 12483.52 130.85 54576.55 88888.00 2015-11-18 14:00:56.625 322 12483.55 130.85 54576.55 88888.00 2015-11-18 14:00:56.750 322 12483.52 130.85 54576.55 88888.00 2015-11-18 14:00:56.875 322 12483.52 130.88 54576.55 88888.00 2015-11-18 14:00:57.000 322 12483.52 130.82 54576.55 88888.00 2015-11-18 14:00:57.125 322 12483.52 130.85 54576.55 88888.00 2015-11-18 14:00:57.250 322 12483.50 130.80 54576.55 88888.00 2015-11-18 14:00:57.375 322 12483.55 130.80 54576.55 88888.00 2015-11-18 14:00:57.500 322 12483.50 130.78 54576.55 88888.00 2015-11-18 14:00:57.625 322 12483.50 130.78 54576.53 88888.00 2015-11-18 14:00:57.750 322 12483.50 130.78 54576.55 88888.00 2015-11-18 14:00:57.875 322 12483.55 130.80 54576.55 88888.00 2015-11-18 14:00:58.000 322 12483.58 130.78 54576.53 88888.00 2015-11-18 14:00:58.125 322 12483.55 130.75 54576.53 88888.00 2015-11-18 14:00:58.250 322 12483.52 130.70 54576.53 88888.00 2015-11-18 14:00:58.375 322 12483.55 130.72 54576.55 88888.00 2015-11-18 14:00:58.500 322 12483.58 130.70 54576.53 88888.00 2015-11-18 14:00:58.625 322 12483.52 130.72 54576.53 88888.00 2015-11-18 14:00:58.750 322 12483.60 130.75 54576.53 88888.00 2015-11-18 14:00:58.875 322 12483.60 130.75 54576.53 88888.00 2015-11-18 14:00:59.000 322 12483.52 130.72 54576.53 88888.00 2015-11-18 14:00:59.125 322 12483.50 130.72 54576.53 88888.00 2015-11-18 14:00:59.250 322 12483.52 130.70 54576.53 88888.00 2015-11-18 14:00:59.375 322 12483.60 130.70 54576.53 88888.00 2015-11-18 14:00:59.500 322 12483.60 130.68 54576.50 88888.00 2015-11-18 14:00:59.625 322 12483.58 130.68 54576.47 88888.00 2015-11-18 14:00:59.750 322 12483.58 130.70 54576.50 88888.00 2015-11-18 14:00:59.875 322 12483.58 130.70 54576.53 88888.00 2015-11-18 14:01:00.000 322 12483.58 130.72 54576.53 88888.00 2015-11-18 14:01:00.125 322 12483.65 130.72 54576.53 88888.00 2015-11-18 14:01:00.250 322 12483.60 130.70 54576.50 88888.00 2015-11-18 14:01:00.375 322 12483.60 130.72 54576.53 88888.00 2015-11-18 14:01:00.500 322 12483.58 130.70 54576.55 88888.00 2015-11-18 14:01:00.625 322 12483.62 130.70 54576.55 88888.00 2015-11-18 14:01:00.750 322 12483.67 130.72 54576.55 88888.00 2015-11-18 14:01:00.875 322 12483.67 130.70 54576.55 88888.00 2015-11-18 14:01:01.000 322 12483.73 130.70 54576.50 88888.00 2015-11-18 14:01:01.125 322 12483.65 130.70 54576.53 88888.00 2015-11-18 14:01:01.250 322 12483.58 130.65 54576.55 88888.00 2015-11-18 14:01:01.375 322 12483.58 130.70 54576.53 88888.00 2015-11-18 14:01:01.500 322 12483.60 130.70 54576.55 88888.00 2015-11-18 14:01:01.625 322 12483.60 130.68 54576.57 88888.00 2015-11-18 14:01:01.750 322 12483.65 130.68 54576.57 88888.00 2015-11-18 14:01:01.875 322 12483.65 130.68 54576.55 88888.00 2015-11-18 14:01:02.000 322 12483.65 130.62 54576.53 88888.00 2015-11-18 14:01:02.125 322 12483.65 130.65 54576.47 88888.00 2015-11-18 14:01:02.250 322 12483.62 130.62 54576.53 88888.00 2015-11-18 14:01:02.375 322 12483.65 130.65 54576.53 88888.00 2015-11-18 14:01:02.500 322 12483.60 130.62 54576.53 88888.00 2015-11-18 14:01:02.625 322 12483.62 130.62 54576.55 88888.00 2015-11-18 14:01:02.750 322 12483.73 130.68 54576.55 88888.00 2015-11-18 14:01:02.875 322 12483.77 130.68 54576.55 88888.00 2015-11-18 14:01:03.000 322 12483.75 130.62 54576.55 88888.00 2015-11-18 14:01:03.125 322 12483.70 130.62 54576.57 88888.00 2015-11-18 14:01:03.250 322 12483.65 130.62 54576.55 88888.00 2015-11-18 14:01:03.375 322 12483.67 130.62 54576.55 88888.00 2015-11-18 14:01:03.500 322 12483.73 130.65 54576.55 88888.00 2015-11-18 14:01:03.625 322 12483.73 130.65 54576.55 88888.00 2015-11-18 14:01:03.750 322 12483.73 130.62 54576.55 88888.00 2015-11-18 14:01:03.875 322 12483.70 130.60 54576.55 88888.00 2015-11-18 14:01:04.000 322 12483.65 130.62 54576.55 88888.00 2015-11-18 14:01:04.125 322 12483.60 130.62 54576.57 88888.00 2015-11-18 14:01:04.250 322 12483.60 130.57 54576.57 88888.00 2015-11-18 14:01:04.375 322 12483.70 130.60 54576.57 88888.00 2015-11-18 14:01:04.500 322 12483.73 130.62 54576.57 88888.00 2015-11-18 14:01:04.625 322 12483.73 130.60 54576.55 88888.00 2015-11-18 14:01:04.750 322 12483.70 130.60 54576.53 88888.00 2015-11-18 14:01:04.875 322 12483.65 130.57 54576.57 88888.00 2015-11-18 14:01:05.000 322 12483.67 130.57 54576.55 88888.00 2015-11-18 14:01:05.125 322 12483.75 130.55 54576.57 88888.00 2015-11-18 14:01:05.250 322 12483.73 130.55 54576.57 88888.00 2015-11-18 14:01:05.375 322 12483.70 130.57 54576.57 88888.00 2015-11-18 14:01:05.500 322 12483.67 130.57 54576.55 88888.00 2015-11-18 14:01:05.625 322 12483.73 130.55 54576.55 88888.00 2015-11-18 14:01:05.750 322 12483.70 130.53 54576.53 88888.00 2015-11-18 14:01:05.875 322 12483.67 130.50 54576.50 88888.00 2015-11-18 14:01:06.000 322 12483.70 130.50 54576.53 88888.00 2015-11-18 14:01:06.125 322 12483.73 130.50 54576.55 88888.00 2015-11-18 14:01:06.250 322 12483.65 130.47 54576.55 88888.00 2015-11-18 14:01:06.375 322 12483.67 130.50 54576.55 88888.00 2015-11-18 14:01:06.500 322 12483.65 130.53 54576.55 88888.00 2015-11-18 14:01:06.625 322 12483.70 130.53 54576.57 88888.00 2015-11-18 14:01:06.750 322 12483.65 130.50 54576.57 88888.00 2015-11-18 14:01:06.875 322 12483.62 130.50 54576.57 88888.00 2015-11-18 14:01:07.000 322 12483.58 130.47 54576.53 88888.00 2015-11-18 14:01:07.125 322 12483.62 130.45 54576.55 88888.00 2015-11-18 14:01:07.250 322 12483.67 130.47 54576.55 88888.00 2015-11-18 14:01:07.375 322 12483.77 130.50 54576.57 88888.00 2015-11-18 14:01:07.500 322 12483.75 130.47 54576.60 88888.00 2015-11-18 14:01:07.625 322 12483.73 130.47 54576.60 88888.00 2015-11-18 14:01:07.750 322 12483.70 130.45 54576.60 88888.00 2015-11-18 14:01:07.875 322 12483.70 130.43 54576.55 88888.00 2015-11-18 14:01:08.000 322 12483.67 130.45 54576.55 88888.00 2015-11-18 14:01:08.125 322 12483.62 130.50 54576.55 88888.00 2015-11-18 14:01:08.250 322 12483.60 130.45 54576.55 88888.00 2015-11-18 14:01:08.375 322 12483.62 130.45 54576.57 88888.00 2015-11-18 14:01:08.500 322 12483.60 130.45 54576.55 88888.00 2015-11-18 14:01:08.625 322 12483.60 130.43 54576.53 88888.00 2015-11-18 14:01:08.750 322 12483.65 130.45 54576.53 88888.00 2015-11-18 14:01:08.875 322 12483.62 130.43 54576.53 88888.00 2015-11-18 14:01:09.000 322 12483.60 130.43 54576.55 88888.00 2015-11-18 14:01:09.125 322 12483.62 130.40 54576.57 88888.00 2015-11-18 14:01:09.250 322 12483.62 130.38 54576.55 88888.00 2015-11-18 14:01:09.375 322 12483.65 130.40 54576.57 88888.00 2015-11-18 14:01:09.500 322 12483.62 130.43 54576.57 88888.00 2015-11-18 14:01:09.625 322 12483.55 130.43 54576.55 88888.00 2015-11-18 14:01:09.750 322 12483.52 130.40 54576.55 88888.00 2015-11-18 14:01:09.875 322 12483.58 130.38 54576.55 88888.00 2015-11-18 14:01:10.000 322 12483.60 130.38 54576.55 88888.00 2015-11-18 14:01:10.125 322 12483.65 130.38 54576.55 88888.00 2015-11-18 14:01:10.250 322 12483.60 130.35 54576.57 88888.00 2015-11-18 14:01:10.375 322 12483.62 130.35 54576.60 88888.00 2015-11-18 14:01:10.500 322 12483.58 130.32 54576.60 88888.00 2015-11-18 14:01:10.625 322 12483.55 130.32 54576.60 88888.00 2015-11-18 14:01:10.750 322 12483.55 130.32 54576.60 88888.00 2015-11-18 14:01:10.875 322 12483.50 130.32 54576.60 88888.00 2015-11-18 14:01:11.000 322 12483.52 130.32 54576.57 88888.00 2015-11-18 14:01:11.125 322 12483.58 130.30 54576.57 88888.00 2015-11-18 14:01:11.250 322 12483.50 130.28 54576.57 88888.00 2015-11-18 14:01:11.375 322 12483.45 130.32 54576.57 88888.00 2015-11-18 14:01:11.500 322 12483.45 130.32 54576.57 88888.00 2015-11-18 14:01:11.625 322 12483.50 130.30 54576.57 88888.00 2015-11-18 14:01:11.750 322 12483.55 130.32 54576.60 88888.00 2015-11-18 14:01:11.875 322 12483.52 130.32 54576.57 88888.00 2015-11-18 14:01:12.000 322 12483.50 130.30 54576.57 88888.00 2015-11-18 14:01:12.125 322 12483.48 130.30 54576.57 88888.00 2015-11-18 14:01:12.250 322 12483.50 130.30 54576.60 88888.00 2015-11-18 14:01:12.375 322 12483.52 130.30 54576.62 88888.00 2015-11-18 14:01:12.500 322 12483.48 130.30 54576.60 88888.00 2015-11-18 14:01:12.625 322 12483.38 130.30 54576.62 88888.00 2015-11-18 14:01:12.750 322 12483.35 130.28 54576.62 88888.00 2015-11-18 14:01:12.875 322 12483.42 130.30 54576.60 88888.00 2015-11-18 14:01:13.000 322 12483.42 130.28 54576.57 88888.00 2015-11-18 14:01:13.125 322 12483.42 130.25 54576.57 88888.00 2015-11-18 14:01:13.250 322 12483.40 130.22 54576.57 88888.00 2015-11-18 14:01:13.375 322 12483.48 130.25 54576.57 88888.00 2015-11-18 14:01:13.500 322 12483.45 130.28 54576.57 88888.00 2015-11-18 14:01:13.625 322 12483.48 130.32 54576.57 88888.00 2015-11-18 14:01:13.750 322 12483.42 130.30 54576.55 88888.00 2015-11-18 14:01:13.875 322 12483.38 130.25 54576.55 88888.00 2015-11-18 14:01:14.000 322 12483.33 130.25 54576.57 88888.00 2015-11-18 14:01:14.125 322 12483.35 130.20 54576.57 88888.00 2015-11-18 14:01:14.250 322 12483.42 130.20 54576.60 88888.00 2015-11-18 14:01:14.375 322 12483.45 130.25 54576.60 88888.00 2015-11-18 14:01:14.500 322 12483.42 130.25 54576.57 88888.00 2015-11-18 14:01:14.625 322 12483.40 130.22 54576.60 88888.00 2015-11-18 14:01:14.750 322 12483.38 130.22 54576.62 88888.00 2015-11-18 14:01:14.875 322 12483.38 130.20 54576.60 88888.00 2015-11-18 14:01:15.000 322 12483.35 130.15 54576.55 88888.00 2015-11-18 14:01:15.125 322 12483.35 130.18 54576.57 88888.00 2015-11-18 14:01:15.250 322 12483.45 130.18 54576.60 88888.00 2015-11-18 14:01:15.375 322 12483.50 130.18 54576.60 88888.00 2015-11-18 14:01:15.500 322 12483.48 130.18 54576.62 88888.00 2015-11-18 14:01:15.625 322 12483.40 130.18 54576.60 88888.00 2015-11-18 14:01:15.750 322 12483.33 130.18 54576.60 88888.00 2015-11-18 14:01:15.875 322 12483.35 130.18 54576.60 88888.00 2015-11-18 14:01:16.000 322 12483.42 130.15 54576.60 88888.00 2015-11-18 14:01:16.125 322 12483.42 130.18 54576.60 88888.00 2015-11-18 14:01:16.250 322 12483.38 130.15 54576.60 88888.00 2015-11-18 14:01:16.375 322 12483.30 130.15 54576.55 88888.00 2015-11-18 14:01:16.500 322 12483.25 130.15 54576.57 88888.00 2015-11-18 14:01:16.625 322 12483.27 130.18 54576.55 88888.00 2015-11-18 14:01:16.750 322 12483.35 130.20 54576.57 88888.00 2015-11-18 14:01:16.875 322 12483.38 130.25 54576.57 88888.00 2015-11-18 14:01:17.000 322 12483.40 130.25 54576.60 88888.00 2015-11-18 14:01:17.125 322 12483.40 130.25 54576.60 88888.00 2015-11-18 14:01:17.250 322 12483.33 130.22 54576.55 88888.00 2015-11-18 14:01:17.375 322 12483.35 130.20 54576.57 88888.00 2015-11-18 14:01:17.500 322 12483.38 130.25 54576.57 88888.00 2015-11-18 14:01:17.625 322 12483.40 130.22 54576.57 88888.00 2015-11-18 14:01:17.750 322 12483.40 130.20 54576.57 88888.00 2015-11-18 14:01:17.875 322 12483.48 130.22 54576.57 88888.00 2015-11-18 14:01:18.000 322 12483.40 130.25 54576.60 88888.00 2015-11-18 14:01:18.125 322 12483.35 130.25 54576.62 88888.00 2015-11-18 14:01:18.250 322 12483.38 130.22 54576.62 88888.00 2015-11-18 14:01:18.375 322 12483.48 130.28 54576.60 88888.00 2015-11-18 14:01:18.500 322 12483.52 130.28 54576.60 88888.00 2015-11-18 14:01:18.625 322 12483.58 130.25 54576.60 88888.00 2015-11-18 14:01:18.750 322 12483.52 130.28 54576.57 88888.00 2015-11-18 14:01:18.875 322 12483.52 130.28 54576.57 88888.00 2015-11-18 14:01:19.000 322 12483.50 130.32 54576.57 88888.00 2015-11-18 14:01:19.125 322 12483.45 130.32 54576.60 88888.00 2015-11-18 14:01:19.250 322 12483.45 130.30 54576.60 88888.00 2015-11-18 14:01:19.375 322 12483.55 130.35 54576.60 88888.00 2015-11-18 14:01:19.500 322 12483.55 130.32 54576.60 88888.00 2015-11-18 14:01:19.625 322 12483.48 130.32 54576.60 88888.00 2015-11-18 14:01:19.750 322 12483.45 130.32 54576.60 88888.00 2015-11-18 14:01:19.875 322 12483.48 130.32 54576.62 88888.00 2015-11-18 14:01:20.000 322 12483.50 130.32 54576.57 88888.00 2015-11-18 14:01:20.125 322 12483.48 130.30 54576.57 88888.00 2015-11-18 14:01:20.250 322 12483.48 130.32 54576.60 88888.00 2015-11-18 14:01:20.375 322 12483.52 130.38 54576.60 88888.00 2015-11-18 14:01:20.500 322 12483.52 130.35 54576.55 88888.00 2015-11-18 14:01:20.625 322 12483.48 130.32 54576.55 88888.00 2015-11-18 14:01:20.750 322 12483.45 130.35 54576.55 88888.00 2015-11-18 14:01:20.875 322 12483.48 130.38 54576.57 88888.00 2015-11-18 14:01:21.000 322 12483.48 130.35 54576.57 88888.00 2015-11-18 14:01:21.125 322 12483.50 130.38 54576.57 88888.00 2015-11-18 14:01:21.250 322 12483.50 130.40 54576.57 88888.00 2015-11-18 14:01:21.375 322 12483.52 130.38 54576.55 88888.00 2015-11-18 14:01:21.500 322 12483.52 130.38 54576.53 88888.00 2015-11-18 14:01:21.625 322 12483.52 130.38 54576.55 88888.00 2015-11-18 14:01:21.750 322 12483.52 130.35 54576.53 88888.00 2015-11-18 14:01:21.875 322 12483.52 130.38 54576.53 88888.00 2015-11-18 14:01:22.000 322 12483.58 130.40 54576.55 88888.00 2015-11-18 14:01:22.125 322 12483.58 130.43 54576.55 88888.00 2015-11-18 14:01:22.250 322 12483.52 130.38 54576.55 88888.00 2015-11-18 14:01:22.375 322 12483.55 130.40 54576.53 88888.00 2015-11-18 14:01:22.500 322 12483.55 130.40 54576.55 88888.00 2015-11-18 14:01:22.625 322 12483.55 130.40 54576.55 88888.00 2015-11-18 14:01:22.750 322 12483.58 130.38 54576.55 88888.00 2015-11-18 14:01:22.875 322 12483.58 130.38 54576.55 88888.00 2015-11-18 14:01:23.000 322 12483.67 130.38 54576.53 88888.00 2015-11-18 14:01:23.125 322 12483.67 130.40 54576.55 88888.00 2015-11-18 14:01:23.250 322 12483.60 130.40 54576.53 88888.00 2015-11-18 14:01:23.375 322 12483.67 130.43 54576.55 88888.00 2015-11-18 14:01:23.500 322 12483.73 130.43 54576.53 88888.00 2015-11-18 14:01:23.625 322 12483.65 130.43 54576.53 88888.00 2015-11-18 14:01:23.750 322 12483.60 130.38 54576.53 88888.00 2015-11-18 14:01:23.875 322 12483.55 130.43 54576.53 88888.00 2015-11-18 14:01:24.000 322 12483.62 130.45 54576.53 88888.00 2015-11-18 14:01:24.125 322 12483.67 130.43 54576.55 88888.00 2015-11-18 14:01:24.250 322 12483.62 130.40 54576.55 88888.00 2015-11-18 14:01:24.375 322 12483.62 130.43 54576.53 88888.00 2015-11-18 14:01:24.500 322 12483.60 130.43 54576.55 88888.00 2015-11-18 14:01:24.625 322 12483.58 130.43 54576.55 88888.00 2015-11-18 14:01:24.750 322 12483.52 130.40 54576.53 88888.00 2015-11-18 14:01:24.875 322 12483.60 130.40 54576.53 88888.00 2015-11-18 14:01:25.000 322 12483.67 130.40 54576.50 88888.00 2015-11-18 14:01:25.125 322 12483.73 130.43 54576.50 88888.00 2015-11-18 14:01:25.250 322 12483.73 130.40 54576.53 88888.00 2015-11-18 14:01:25.375 322 12483.73 130.43 54576.53 88888.00 2015-11-18 14:01:25.500 322 12483.67 130.43 54576.53 88888.00 2015-11-18 14:01:25.625 322 12483.70 130.40 54576.50 88888.00 2015-11-18 14:01:25.750 322 12483.75 130.40 54576.50 88888.00 2015-11-18 14:01:25.875 322 12483.70 130.40 54576.47 88888.00 2015-11-18 14:01:26.000 322 12483.62 130.40 54576.47 88888.00 2015-11-18 14:01:26.125 322 12483.58 130.43 54576.50 88888.00 2015-11-18 14:01:26.250 322 12483.58 130.43 54576.53 88888.00 2015-11-18 14:01:26.375 322 12483.67 130.43 54576.53 88888.00 2015-11-18 14:01:26.500 322 12483.65 130.43 54576.53 88888.00 2015-11-18 14:01:26.625 322 12483.65 130.40 54576.50 88888.00 2015-11-18 14:01:26.750 322 12483.75 130.43 54576.50 88888.00 2015-11-18 14:01:26.875 322 12483.83 130.40 54576.50 88888.00 2015-11-18 14:01:27.000 322 12483.77 130.40 54576.50 88888.00 2015-11-18 14:01:27.125 322 12483.73 130.40 54576.53 88888.00 2015-11-18 14:01:27.250 322 12483.67 130.35 54576.50 88888.00 2015-11-18 14:01:27.375 322 12483.75 130.38 54576.47 88888.00 2015-11-18 14:01:27.500 322 12483.75 130.40 54576.50 88888.00 2015-11-18 14:01:27.625 322 12483.73 130.43 54576.50 88888.00 2015-11-18 14:01:27.750 322 12483.67 130.40 54576.50 88888.00 2015-11-18 14:01:27.875 322 12483.73 130.38 54576.50 88888.00 2015-11-18 14:01:28.000 322 12483.75 130.38 54576.53 88888.00 2015-11-18 14:01:28.125 322 12483.73 130.40 54576.53 88888.00 2015-11-18 14:01:28.250 322 12483.65 130.38 54576.53 88888.00 2015-11-18 14:01:28.375 322 12483.67 130.35 54576.53 88888.00 2015-11-18 14:01:28.500 322 12483.70 130.35 54576.53 88888.00 2015-11-18 14:01:28.625 322 12483.65 130.32 54576.50 88888.00 2015-11-18 14:01:28.750 322 12483.70 130.32 54576.50 88888.00 2015-11-18 14:01:28.875 322 12483.73 130.32 54576.50 88888.00 2015-11-18 14:01:29.000 322 12483.70 130.30 54576.50 88888.00 2015-11-18 14:01:29.125 322 12483.62 130.30 54576.53 88888.00 2015-11-18 14:01:29.250 322 12483.62 130.25 54576.53 88888.00 2015-11-18 14:01:29.375 322 12483.67 130.28 54576.53 88888.00 2015-11-18 14:01:29.500 322 12483.62 130.28 54576.50 88888.00 2015-11-18 14:01:29.625 322 12483.60 130.30 54576.53 88888.00 2015-11-18 14:01:29.750 322 12483.60 130.28 54576.50 88888.00 2015-11-18 14:01:29.875 322 12483.67 130.25 54576.50 88888.00 2015-11-18 14:01:30.000 322 12483.70 130.25 54576.50 88888.00 2015-11-18 14:01:30.125 322 12483.67 130.28 54576.50 88888.00 2015-11-18 14:01:30.250 322 12483.65 130.22 54576.50 88888.00 2015-11-18 14:01:30.375 322 12483.62 130.22 54576.50 88888.00 2015-11-18 14:01:30.500 322 12483.58 130.22 54576.50 88888.00 2015-11-18 14:01:30.625 322 12483.58 130.20 54576.50 88888.00 2015-11-18 14:01:30.750 322 12483.62 130.20 54576.47 88888.00 2015-11-18 14:01:30.875 322 12483.60 130.15 54576.50 88888.00 2015-11-18 14:01:31.000 322 12483.62 130.12 54576.47 88888.00 2015-11-18 14:01:31.125 322 12483.60 130.18 54576.50 88888.00 2015-11-18 14:01:31.250 322 12483.58 130.12 54576.50 88888.00 2015-11-18 14:01:31.375 322 12483.58 130.12 54576.50 88888.00 2015-11-18 14:01:31.500 322 12483.60 130.12 54576.50 88888.00 2015-11-18 14:01:31.625 322 12483.58 130.10 54576.50 88888.00 2015-11-18 14:01:31.750 322 12483.60 130.10 54576.53 88888.00 2015-11-18 14:01:31.875 322 12483.65 130.07 54576.53 88888.00 2015-11-18 14:01:32.000 322 12483.62 130.03 54576.53 88888.00 2015-11-18 14:01:32.125 322 12483.58 130.00 54576.53 88888.00 2015-11-18 14:01:32.250 322 12483.58 129.97 54576.50 88888.00 2015-11-18 14:01:32.375 322 12483.60 129.95 54576.50 88888.00 2015-11-18 14:01:32.500 322 12483.65 129.95 54576.50 88888.00 2015-11-18 14:01:32.625 322 12483.70 129.93 54576.53 88888.00 2015-11-18 14:01:32.750 322 12483.65 129.88 54576.53 88888.00 2015-11-18 14:01:32.875 322 12483.60 129.85 54576.50 88888.00 2015-11-18 14:01:33.000 322 12483.52 129.88 54576.47 88888.00 2015-11-18 14:01:33.125 322 12483.55 129.88 54576.50 88888.00 2015-11-18 14:01:33.250 322 12483.52 129.85 54576.47 88888.00 2015-11-18 14:01:33.375 322 12483.60 129.82 54576.45 88888.00 2015-11-18 14:01:33.500 322 12483.58 129.85 54576.47 88888.00 2015-11-18 14:01:33.625 322 12483.52 129.80 54576.50 88888.00 2015-11-18 14:01:33.750 322 12483.52 129.78 54576.50 88888.00 2015-11-18 14:01:33.875 322 12483.55 129.75 54576.50 88888.00 2015-11-18 14:01:34.000 322 12483.55 129.78 54576.47 88888.00 2015-11-18 14:01:34.125 322 12483.60 129.75 54576.47 88888.00 2015-11-18 14:01:34.250 322 12483.55 129.72 54576.50 88888.00 2015-11-18 14:01:34.375 322 12483.50 129.72 54576.50 88888.00 2015-11-18 14:01:34.500 322 12483.48 129.68 54576.50 88888.00 2015-11-18 14:01:34.625 322 12483.50 129.65 54576.50 88888.00 2015-11-18 14:01:34.750 322 12483.45 129.65 54576.50 88888.00 2015-11-18 14:01:34.875 322 12483.42 129.62 54576.50 88888.00 2015-11-18 14:01:35.000 322 12483.42 129.62 54576.47 88888.00 2015-11-18 14:01:35.125 322 12483.48 129.60 54576.47 88888.00 2015-11-18 14:01:35.250 322 12483.48 129.57 54576.50 88888.00 2015-11-18 14:01:35.375 322 12483.52 129.57 54576.47 88888.00 2015-11-18 14:01:35.500 322 12483.48 129.55 54576.50 88888.00 2015-11-18 14:01:35.625 322 12483.40 129.57 54576.47 88888.00 2015-11-18 14:01:35.750 322 12483.40 129.57 54576.50 88888.00 2015-11-18 14:01:35.875 322 12483.42 129.57 54576.47 88888.00 2015-11-18 14:01:36.000 322 12483.48 129.55 54576.47 88888.00 2015-11-18 14:01:36.125 322 12483.40 129.53 54576.50 88888.00 2015-11-18 14:01:36.250 322 12483.38 129.45 54576.47 88888.00 2015-11-18 14:01:36.375 322 12483.45 129.47 54576.50 88888.00 2015-11-18 14:01:36.500 322 12483.45 129.47 54576.50 88888.00 2015-11-18 14:01:36.625 322 12483.48 129.45 54576.47 88888.00 2015-11-18 14:01:36.750 322 12483.48 129.40 54576.47 88888.00 2015-11-18 14:01:36.875 322 12483.50 129.38 54576.45 88888.00 2015-11-18 14:01:37.000 322 12483.55 129.35 54576.45 88888.00 2015-11-18 14:01:37.125 322 12483.52 129.40 54576.50 88888.00 2015-11-18 14:01:37.250 322 12483.42 129.38 54576.50 88888.00 2015-11-18 14:01:37.375 322 12483.40 129.38 54576.50 88888.00 2015-11-18 14:01:37.500 322 12483.40 129.38 54576.50 88888.00 2015-11-18 14:01:37.625 322 12483.35 129.35 54576.47 88888.00 2015-11-18 14:01:37.750 322 12483.30 129.32 54576.47 88888.00 2015-11-18 14:01:37.875 322 12483.33 129.30 54576.47 88888.00 2015-11-18 14:01:38.000 322 12483.40 129.30 54576.47 88888.00 2015-11-18 14:01:38.125 322 12483.45 129.28 54576.47 88888.00 2015-11-18 14:01:38.250 322 12483.35 129.25 54576.47 88888.00 2015-11-18 14:01:38.375 322 12483.33 129.30 54576.47 88888.00 2015-11-18 14:01:38.500 322 12483.33 129.28 54576.45 88888.00 2015-11-18 14:01:38.625 322 12483.35 129.25 54576.47 88888.00 2015-11-18 14:01:38.750 322 12483.38 129.22 54576.45 88888.00 2015-11-18 14:01:38.875 322 12483.35 129.20 54576.47 88888.00 2015-11-18 14:01:39.000 322 12483.38 129.22 54576.45 88888.00 2015-11-18 14:01:39.125 322 12483.40 129.25 54576.47 88888.00 2015-11-18 14:01:39.250 322 12483.45 129.25 54576.47 88888.00 2015-11-18 14:01:39.375 322 12483.45 129.22 54576.45 88888.00 2015-11-18 14:01:39.500 322 12483.42 129.18 54576.45 88888.00 2015-11-18 14:01:39.625 322 12483.42 129.20 54576.47 88888.00 2015-11-18 14:01:39.750 322 12483.40 129.20 54576.47 88888.00 2015-11-18 14:01:39.875 322 12483.40 129.20 54576.47 88888.00 2015-11-18 14:01:40.000 322 12483.48 129.18 54576.45 88888.00 2015-11-18 14:01:40.125 322 12483.50 129.20 54576.45 88888.00 2015-11-18 14:01:40.250 322 12483.45 129.15 54576.45 88888.00 2015-11-18 14:01:40.375 322 12483.48 129.15 54576.45 88888.00 2015-11-18 14:01:40.500 322 12483.50 129.18 54576.47 88888.00 2015-11-18 14:01:40.625 322 12483.52 129.18 54576.50 88888.00 2015-11-18 14:01:40.750 322 12483.48 129.20 54576.50 88888.00 2015-11-18 14:01:40.875 322 12483.45 129.18 54576.43 88888.00 2015-11-18 14:01:41.000 322 12483.45 129.15 54576.40 88888.00 2015-11-18 14:01:41.125 322 12483.48 129.15 54576.40 88888.00 2015-11-18 14:01:41.250 322 12483.45 129.12 54576.43 88888.00 2015-11-18 14:01:41.375 322 12483.48 129.12 54576.43 88888.00 2015-11-18 14:01:41.500 322 12483.48 129.18 54576.45 88888.00 2015-11-18 14:01:41.625 322 12483.48 129.18 54576.43 88888.00 2015-11-18 14:01:41.750 322 12483.48 129.15 54576.43 88888.00 2015-11-18 14:01:41.875 322 12483.45 129.12 54576.38 88888.00 2015-11-18 14:01:42.000 322 12483.42 129.12 54576.43 88888.00 2015-11-18 14:01:42.125 322 12483.50 129.18 54576.47 88888.00 2015-11-18 14:01:42.250 322 12483.45 129.15 54576.45 88888.00 2015-11-18 14:01:42.375 322 12483.45 129.15 54576.45 88888.00 2015-11-18 14:01:42.500 322 12483.42 129.12 54576.40 88888.00 2015-11-18 14:01:42.625 322 12483.52 129.10 54576.40 88888.00 2015-11-18 14:01:42.750 322 12483.58 129.10 54576.43 88888.00 2015-11-18 14:01:42.875 322 12483.55 129.12 54576.40 88888.00 2015-11-18 14:01:43.000 322 12483.50 129.12 54576.38 88888.00 2015-11-18 14:01:43.125 322 12483.50 129.10 54576.38 88888.00 2015-11-18 14:01:43.250 322 12483.52 129.12 54576.40 88888.00 2015-11-18 14:01:43.375 322 12483.50 129.12 54576.43 88888.00 2015-11-18 14:01:43.500 322 12483.52 129.15 54576.43 88888.00 2015-11-18 14:01:43.625 322 12483.52 129.15 54576.40 88888.00 2015-11-18 14:01:43.750 322 12483.50 129.12 54576.38 88888.00 2015-11-18 14:01:43.875 322 12483.52 129.10 54576.40 88888.00 2015-11-18 14:01:44.000 322 12483.50 129.10 54576.38 88888.00 2015-11-18 14:01:44.125 322 12483.48 129.07 54576.40 88888.00 2015-11-18 14:01:44.250 322 12483.50 129.05 54576.40 88888.00 2015-11-18 14:01:44.375 322 12483.58 129.05 54576.43 88888.00 2015-11-18 14:01:44.500 322 12483.55 129.07 54576.40 88888.00 2015-11-18 14:01:44.625 322 12483.58 129.12 54576.38 88888.00 2015-11-18 14:01:44.750 322 12483.58 129.10 54576.35 88888.00 2015-11-18 14:01:44.875 322 12483.58 129.10 54576.38 88888.00 2015-11-18 14:01:45.000 322 12483.58 129.07 54576.38 88888.00 2015-11-18 14:01:45.125 322 12483.55 129.10 54576.35 88888.00 2015-11-18 14:01:45.250 322 12483.45 129.12 54576.40 88888.00 2015-11-18 14:01:45.375 322 12483.48 129.12 54576.38 88888.00 2015-11-18 14:01:45.500 322 12483.58 129.10 54576.38 88888.00 2015-11-18 14:01:45.625 322 12483.62 129.12 54576.38 88888.00 2015-11-18 14:01:45.750 322 12483.58 129.15 54576.35 88888.00 2015-11-18 14:01:45.875 322 12483.55 129.18 54576.38 88888.00 2015-11-18 14:01:46.000 322 12483.50 129.18 54576.35 88888.00 2015-11-18 14:01:46.125 322 12483.52 129.18 54576.35 88888.00 2015-11-18 14:01:46.250 322 12483.55 129.12 54576.35 88888.00 2015-11-18 14:01:46.375 322 12483.52 129.12 54576.35 88888.00 2015-11-18 14:01:46.500 322 12483.50 129.18 54576.38 88888.00 2015-11-18 14:01:46.625 322 12483.50 129.18 54576.38 88888.00 2015-11-18 14:01:46.750 322 12483.52 129.15 54576.35 88888.00 2015-11-18 14:01:46.875 322 12483.55 129.12 54576.35 88888.00 2015-11-18 14:01:47.000 322 12483.52 129.12 54576.35 88888.00 2015-11-18 14:01:47.125 322 12483.48 129.15 54576.35 88888.00 2015-11-18 14:01:47.250 322 12483.48 129.12 54576.38 88888.00 2015-11-18 14:01:47.375 322 12483.55 129.12 54576.38 88888.00 2015-11-18 14:01:47.500 322 12483.65 129.18 54576.35 88888.00 2015-11-18 14:01:47.625 322 12483.62 129.18 54576.35 88888.00 2015-11-18 14:01:47.750 322 12483.50 129.18 54576.32 88888.00 2015-11-18 14:01:47.875 322 12483.50 129.18 54576.32 88888.00 2015-11-18 14:01:48.000 322 12483.50 129.20 54576.35 88888.00 2015-11-18 14:01:48.125 322 12483.58 129.22 54576.32 88888.00 2015-11-18 14:01:48.250 322 12483.60 129.20 54576.32 88888.00 2015-11-18 14:01:48.375 322 12483.60 129.20 54576.35 88888.00 2015-11-18 14:01:48.500 322 12483.60 129.22 54576.32 88888.00 2015-11-18 14:01:48.625 322 12483.55 129.25 54576.35 88888.00 2015-11-18 14:01:48.750 322 12483.55 129.22 54576.32 88888.00 2015-11-18 14:01:48.875 322 12483.55 129.22 54576.30 88888.00 2015-11-18 14:01:49.000 322 12483.55 129.28 54576.30 88888.00 2015-11-18 14:01:49.125 322 12483.52 129.25 54576.35 88888.00 2015-11-18 14:01:49.250 322 12483.50 129.25 54576.32 88888.00 2015-11-18 14:01:49.375 322 12483.45 129.22 54576.32 88888.00 2015-11-18 14:01:49.500 322 12483.38 129.22 54576.30 88888.00 2015-11-18 14:01:49.625 322 12483.38 129.22 54576.30 88888.00 2015-11-18 14:01:49.750 322 12483.48 129.25 54576.32 88888.00 2015-11-18 14:01:49.875 322 12483.50 129.22 54576.32 88888.00 2015-11-18 14:01:50.000 322 12483.48 129.25 54576.30 88888.00 2015-11-18 14:01:50.125 322 12483.50 129.20 54576.32 88888.00 2015-11-18 14:01:50.250 322 12483.50 129.20 54576.35 88888.00 2015-11-18 14:01:50.375 322 12483.45 129.22 54576.35 88888.00 2015-11-18 14:01:50.500 322 12483.35 129.22 54576.35 88888.00 2015-11-18 14:01:50.625 322 12483.38 129.22 54576.32 88888.00 2015-11-18 14:01:50.750 322 12483.45 129.20 54576.32 88888.00 2015-11-18 14:01:50.875 322 12483.48 129.22 54576.32 88888.00 2015-11-18 14:01:51.000 322 12483.40 129.18 54576.32 88888.00 2015-11-18 14:01:51.125 322 12483.40 129.20 54576.35 88888.00 2015-11-18 14:01:51.250 322 12483.40 129.22 54576.35 88888.00 2015-11-18 14:01:51.375 322 12483.38 129.22 54576.38 88888.00 2015-11-18 14:01:51.500 322 12483.35 129.20 54576.35 88888.00 2015-11-18 14:01:51.625 322 12483.30 129.20 54576.35 88888.00 2015-11-18 14:01:51.750 322 12483.27 129.20 54576.32 88888.00 2015-11-18 14:01:51.875 322 12483.30 129.20 54576.32 88888.00 2015-11-18 14:01:52.000 322 12483.35 129.20 54576.32 88888.00 2015-11-18 14:01:52.125 322 12483.30 129.20 54576.30 88888.00 2015-11-18 14:01:52.250 322 12483.30 129.20 54576.35 88888.00 2015-11-18 14:01:52.375 322 12483.38 129.22 54576.35 88888.00 2015-11-18 14:01:52.500 322 12483.35 129.18 54576.38 88888.00 2015-11-18 14:01:52.625 322 12483.30 129.20 54576.35 88888.00 2015-11-18 14:01:52.750 322 12483.27 129.20 54576.35 88888.00 2015-11-18 14:01:52.875 322 12483.30 129.15 54576.35 88888.00 2015-11-18 14:01:53.000 322 12483.23 129.18 54576.38 88888.00 2015-11-18 14:01:53.125 322 12483.20 129.20 54576.35 88888.00 2015-11-18 14:01:53.250 322 12483.15 129.20 54576.35 88888.00 2015-11-18 14:01:53.375 322 12483.17 129.20 54576.32 88888.00 2015-11-18 14:01:53.500 322 12483.23 129.18 54576.32 88888.00 2015-11-18 14:01:53.625 322 12483.23 129.18 54576.32 88888.00 2015-11-18 14:01:53.750 322 12483.20 129.18 54576.35 88888.00 2015-11-18 14:01:53.875 322 12483.17 129.18 54576.35 88888.00 2015-11-18 14:01:54.000 322 12483.23 129.15 54576.35 88888.00 2015-11-18 14:01:54.125 322 12483.25 129.15 54576.35 88888.00 2015-11-18 14:01:54.250 322 12483.20 129.15 54576.35 88888.00 2015-11-18 14:01:54.375 322 12483.17 129.15 54576.32 88888.00 2015-11-18 14:01:54.500 322 12483.20 129.18 54576.32 88888.00 2015-11-18 14:01:54.625 322 12483.23 129.18 54576.38 88888.00 2015-11-18 14:01:54.750 322 12483.20 129.15 54576.38 88888.00 2015-11-18 14:01:54.875 322 12483.23 129.15 54576.35 88888.00 2015-11-18 14:01:55.000 322 12483.17 129.15 54576.32 88888.00 2015-11-18 14:01:55.125 322 12483.17 129.18 54576.35 88888.00 2015-11-18 14:01:55.250 322 12483.12 129.15 54576.35 88888.00 2015-11-18 14:01:55.375 322 12483.12 129.12 54576.38 88888.00 2015-11-18 14:01:55.500 322 12483.08 129.10 54576.35 88888.00 2015-11-18 14:01:55.625 322 12483.05 129.10 54576.35 88888.00 2015-11-18 14:01:55.750 322 12483.08 129.10 54576.35 88888.00 2015-11-18 14:01:55.875 322 12483.08 129.10 54576.35 88888.00 2015-11-18 14:01:56.000 322 12483.08 129.10 54576.35 88888.00 2015-11-18 14:01:56.125 322 12482.98 129.07 54576.35 88888.00 2015-11-18 14:01:56.250 322 12482.92 129.07 54576.35 88888.00 2015-11-18 14:01:56.375 322 12483.00 129.07 54576.35 88888.00 2015-11-18 14:01:56.500 322 12483.02 129.07 54576.35 88888.00 2015-11-18 14:01:56.625 322 12483.02 129.07 54576.35 88888.00 2015-11-18 14:01:56.750 322 12483.02 129.05 54576.35 88888.00 2015-11-18 14:01:56.875 322 12483.02 129.03 54576.32 88888.00 2015-11-18 14:01:57.000 322 12483.05 129.05 54576.32 88888.00 2015-11-18 14:01:57.125 322 12483.05 129.05 54576.32 88888.00 2015-11-18 14:01:57.250 322 12483.00 129.03 54576.35 88888.00 2015-11-18 14:01:57.375 322 12483.02 129.03 54576.32 88888.00 2015-11-18 14:01:57.500 322 12483.00 129.03 54576.35 88888.00 2015-11-18 14:01:57.625 322 12483.05 129.03 54576.32 88888.00 2015-11-18 14:01:57.750 322 12483.10 129.00 54576.35 88888.00 2015-11-18 14:01:57.875 322 12483.05 129.03 54576.35 88888.00 2015-11-18 14:01:58.000 322 12483.00 129.03 54576.32 88888.00 2015-11-18 14:01:58.125 322 12482.92 129.00 54576.38 88888.00 2015-11-18 14:01:58.250 322 12482.95 128.95 54576.38 88888.00 2015-11-18 14:01:58.375 322 12482.98 129.00 54576.38 88888.00 2015-11-18 14:01:58.500 322 12482.98 128.95 54576.32 88888.00 2015-11-18 14:01:58.625 322 12483.02 128.97 54576.35 88888.00 2015-11-18 14:01:58.750 322 12483.00 129.00 54576.35 88888.00 2015-11-18 14:01:58.875 322 12482.90 128.95 54576.35 88888.00 2015-11-18 14:01:59.000 322 12482.85 128.97 54576.30 88888.00 2015-11-18 14:01:59.125 322 12482.92 129.00 54576.32 88888.00 2015-11-18 14:01:59.250 322 12483.00 129.00 54576.32 88888.00 2015-11-18 14:01:59.375 322 12483.00 129.03 54576.32 88888.00 2015-11-18 14:01:59.500 322 12483.00 128.97 54576.35 88888.00 2015-11-18 14:01:59.625 322 12483.02 128.95 54576.35 88888.00 2015-11-18 14:01:59.750 322 12483.08 128.97 54576.35 88888.00 2015-11-18 14:01:59.875 322 12482.98 128.97 54576.35 88888.00 2015-11-18 14:02:00.000 322 12482.90 128.95 54576.32 88888.00 2015-11-18 14:02:00.125 322 12482.88 128.90 54576.35 88888.00 2015-11-18 14:02:00.250 322 12482.90 128.90 54576.35 88888.00 2015-11-18 14:02:00.375 322 12482.92 128.95 54576.35 88888.00 2015-11-18 14:02:00.500 322 12482.88 128.90 54576.32 88888.00 2015-11-18 14:02:00.625 322 12482.88 128.93 54576.32 88888.00 2015-11-18 14:02:00.750 322 12482.92 128.93 54576.32 88888.00 2015-11-18 14:02:00.875 322 12482.95 128.93 54576.32 88888.00 2015-11-18 14:02:01.000 322 12482.95 128.88 54576.30 88888.00 2015-11-18 14:02:01.125 322 12482.85 128.88 54576.30 88888.00 2015-11-18 14:02:01.250 322 12482.80 128.88 54576.30 88888.00 2015-11-18 14:02:01.375 322 12482.85 128.88 54576.30 88888.00 2015-11-18 14:02:01.500 322 12482.88 128.88 54576.30 88888.00 2015-11-18 14:02:01.625 322 12482.88 128.82 54576.32 88888.00 2015-11-18 14:02:01.750 322 12482.88 128.85 54576.30 88888.00 2015-11-18 14:02:01.875 322 12482.88 128.88 54576.30 88888.00 2015-11-18 14:02:02.000 322 12482.80 128.85 54576.30 88888.00 2015-11-18 14:02:02.125 322 12482.80 128.82 54576.30 88888.00 2015-11-18 14:02:02.250 322 12482.77 128.82 54576.32 88888.00 2015-11-18 14:02:02.375 322 12482.83 128.82 54576.30 88888.00 2015-11-18 14:02:02.500 322 12482.83 128.85 54576.28 88888.00 2015-11-18 14:02:02.625 322 12482.83 128.85 54576.30 88888.00 2015-11-18 14:02:02.750 322 12482.85 128.85 54576.32 88888.00 2015-11-18 14:02:02.875 322 12482.88 128.85 54576.32 88888.00 2015-11-18 14:02:03.000 322 12482.90 128.85 54576.32 88888.00 2015-11-18 14:02:03.125 322 12482.83 128.85 54576.32 88888.00 2015-11-18 14:02:03.250 322 12482.80 128.85 54576.32 88888.00 2015-11-18 14:02:03.375 322 12482.80 128.82 54576.32 88888.00 2015-11-18 14:02:03.500 322 12482.83 128.82 54576.28 88888.00 2015-11-18 14:02:03.625 322 12482.80 128.82 54576.28 88888.00 2015-11-18 14:02:03.750 322 12482.73 128.82 54576.28 88888.00 2015-11-18 14:02:03.875 322 12482.75 128.82 54576.30 88888.00 2015-11-18 14:02:04.000 322 12482.80 128.80 54576.28 88888.00 2015-11-18 14:02:04.125 322 12482.83 128.78 54576.28 88888.00 2015-11-18 14:02:04.250 322 12482.83 128.78 54576.25 88888.00 2015-11-18 14:02:04.375 322 12482.85 128.82 54576.22 88888.00 2015-11-18 14:02:04.500 322 12482.80 128.82 54576.22 88888.00 2015-11-18 14:02:04.625 322 12482.80 128.82 54576.25 88888.00 2015-11-18 14:02:04.750 322 12482.83 128.78 54576.22 88888.00 2015-11-18 14:02:04.875 322 12482.85 128.78 54576.22 88888.00 2015-11-18 14:02:05.000 322 12482.88 128.80 54576.22 88888.00 2015-11-18 14:02:05.125 322 12482.85 128.80 54576.25 88888.00 2015-11-18 14:02:05.250 322 12482.83 128.80 54576.22 88888.00 2015-11-18 14:02:05.375 322 12482.83 128.80 54576.25 88888.00 2015-11-18 14:02:05.500 322 12482.83 128.78 54576.25 88888.00 2015-11-18 14:02:05.625 322 12482.85 128.75 54576.25 88888.00 2015-11-18 14:02:05.750 322 12482.80 128.78 54576.22 88888.00 2015-11-18 14:02:05.875 322 12482.75 128.78 54576.22 88888.00 2015-11-18 14:02:06.000 322 12482.83 128.78 54576.22 88888.00 2015-11-18 14:02:06.125 322 12482.85 128.82 54576.22 88888.00 2015-11-18 14:02:06.250 322 12482.80 128.75 54576.22 88888.00 2015-11-18 14:02:06.375 322 12482.88 128.80 54576.22 88888.00 2015-11-18 14:02:06.500 322 12482.92 128.80 54576.22 88888.00 2015-11-18 14:02:06.625 322 12482.90 128.80 54576.22 88888.00 2015-11-18 14:02:06.750 322 12482.92 128.78 54576.22 88888.00 2015-11-18 14:02:06.875 322 12482.90 128.75 54576.20 88888.00 2015-11-18 14:02:07.000 322 12482.88 128.75 54576.20 88888.00 2015-11-18 14:02:07.125 322 12482.90 128.78 54576.20 88888.00 2015-11-18 14:02:07.250 322 12482.95 128.80 54576.22 88888.00 2015-11-18 14:02:07.375 322 12482.98 128.80 54576.20 88888.00 2015-11-18 14:02:07.500 322 12482.95 128.80 54576.20 88888.00 2015-11-18 14:02:07.625 322 12482.92 128.80 54576.20 88888.00 2015-11-18 14:02:07.750 322 12482.88 128.80 54576.20 88888.00 2015-11-18 14:02:07.875 322 12482.83 128.82 54576.20 88888.00 2015-11-18 14:02:08.000 322 12482.83 128.88 54576.20 88888.00 2015-11-18 14:02:08.125 322 12482.85 128.90 54576.20 88888.00 2015-11-18 14:02:08.250 322 12482.90 128.82 54576.20 88888.00 2015-11-18 14:02:08.375 322 12482.92 128.82 54576.20 88888.00 2015-11-18 14:02:08.500 322 12482.90 128.85 54576.18 88888.00 2015-11-18 14:02:08.625 322 12482.92 128.85 54576.18 88888.00 2015-11-18 14:02:08.750 322 12482.88 128.88 54576.18 88888.00 2015-11-18 14:02:08.875 322 12482.85 128.88 54576.15 88888.00 2015-11-18 14:02:09.000 322 12482.85 128.85 54576.15 88888.00 2015-11-18 14:02:09.125 322 12482.85 128.85 54576.18 88888.00 2015-11-18 14:02:09.250 322 12482.90 128.82 54576.15 88888.00 2015-11-18 14:02:09.375 322 12482.98 128.82 54576.15 88888.00 2015-11-18 14:02:09.500 322 12482.98 128.85 54576.15 88888.00 2015-11-18 14:02:09.625 322 12482.98 128.85 54576.15 88888.00 2015-11-18 14:02:09.750 322 12482.92 128.85 54576.15 88888.00 2015-11-18 14:02:09.875 322 12482.92 128.82 54576.12 88888.00 2015-11-18 14:02:10.000 322 12482.98 128.85 54576.15 88888.00 2015-11-18 14:02:10.125 322 12483.00 128.85 54576.15 88888.00 2015-11-18 14:02:10.250 322 12483.00 128.82 54576.18 88888.00 2015-11-18 14:02:10.375 322 12482.98 128.82 54576.18 88888.00 2015-11-18 14:02:10.500 322 12482.90 128.80 54576.15 88888.00 2015-11-18 14:02:10.625 322 12482.88 128.80 54576.15 88888.00 2015-11-18 14:02:10.750 322 12482.88 128.82 54576.15 88888.00 2015-11-18 14:02:10.875 322 12482.85 128.85 54576.15 88888.00 2015-11-18 14:02:11.000 322 12482.80 128.82 54576.15 88888.00 2015-11-18 14:02:11.125 322 12482.88 128.85 54576.15 88888.00 2015-11-18 14:02:11.250 322 12482.85 128.80 54576.12 88888.00 2015-11-18 14:02:11.375 322 12482.95 128.80 54576.15 88888.00 2015-11-18 14:02:11.500 322 12482.95 128.82 54576.18 88888.00 2015-11-18 14:02:11.625 322 12482.90 128.85 54576.15 88888.00 2015-11-18 14:02:11.750 322 12482.85 128.90 54576.15 88888.00 2015-11-18 14:02:11.875 322 12482.83 128.90 54576.12 88888.00 2015-11-18 14:02:12.000 322 12482.88 128.90 54576.12 88888.00 2015-11-18 14:02:12.125 322 12482.92 128.88 54576.15 88888.00 2015-11-18 14:02:12.250 322 12482.80 128.82 54576.15 88888.00 2015-11-18 14:02:12.375 322 12482.85 128.82 54576.12 88888.00 2015-11-18 14:02:12.500 322 12482.80 128.85 54576.12 88888.00 2015-11-18 14:02:12.625 322 12482.80 128.88 54576.15 88888.00 2015-11-18 14:02:12.750 322 12482.80 128.88 54576.15 88888.00 2015-11-18 14:02:12.875 322 12482.80 128.88 54576.12 88888.00 2015-11-18 14:02:13.000 322 12482.83 128.85 54576.12 88888.00 2015-11-18 14:02:13.125 322 12482.80 128.85 54576.12 88888.00 2015-11-18 14:02:13.250 322 12482.85 128.80 54576.12 88888.00 2015-11-18 14:02:13.375 322 12482.85 128.82 54576.12 88888.00 2015-11-18 14:02:13.500 322 12482.85 128.85 54576.12 88888.00 2015-11-18 14:02:13.625 322 12482.88 128.88 54576.12 88888.00 2015-11-18 14:02:13.750 322 12482.83 128.85 54576.12 88888.00 2015-11-18 14:02:13.875 322 12482.83 128.85 54576.12 88888.00 2015-11-18 14:02:14.000 322 12482.85 128.90 54576.12 88888.00 2015-11-18 14:02:14.125 322 12482.88 128.90 54576.15 88888.00 2015-11-18 14:02:14.250 322 12482.83 128.90 54576.12 88888.00 2015-11-18 14:02:14.375 322 12482.83 128.88 54576.12 88888.00 2015-11-18 14:02:14.500 322 12482.83 128.88 54576.10 88888.00 2015-11-18 14:02:14.625 322 12482.77 128.88 54576.10 88888.00 2015-11-18 14:02:14.750 322 12482.77 128.88 54576.10 88888.00 2015-11-18 14:02:14.875 322 12482.83 128.90 54576.10 88888.00 2015-11-18 14:02:15.000 322 12482.77 128.90 54576.05 88888.00 2015-11-18 14:02:15.125 322 12482.80 128.90 54576.07 88888.00 2015-11-18 14:02:15.250 322 12482.80 128.90 54576.07 88888.00 2015-11-18 14:02:15.375 322 12482.80 128.90 54576.07 88888.00 2015-11-18 14:02:15.500 322 12482.80 128.90 54576.07 88888.00 2015-11-18 14:02:15.625 322 12482.75 128.90 54576.10 88888.00 2015-11-18 14:02:15.750 322 12482.80 128.93 54576.12 88888.00 2015-11-18 14:02:15.875 322 12482.77 128.95 54576.10 88888.00 2015-11-18 14:02:16.000 322 12482.77 128.95 54576.07 88888.00 2015-11-18 14:02:16.125 322 12482.75 128.93 54576.10 88888.00 2015-11-18 14:02:16.250 322 12482.73 128.88 54576.10 88888.00 2015-11-18 14:02:16.375 322 12482.83 128.88 54576.10 88888.00 2015-11-18 14:02:16.500 322 12482.80 128.88 54576.07 88888.00 2015-11-18 14:02:16.625 322 12482.75 128.88 54576.07 88888.00 2015-11-18 14:02:16.750 322 12482.80 128.90 54576.10 88888.00 2015-11-18 14:02:16.875 322 12482.88 128.93 54576.07 88888.00 2015-11-18 14:02:17.000 322 12482.83 128.88 54576.05 88888.00 2015-11-18 14:02:17.125 322 12482.77 128.88 54576.07 88888.00 2015-11-18 14:02:17.250 322 12482.77 128.90 54576.07 88888.00 2015-11-18 14:02:17.375 322 12482.77 128.93 54576.05 88888.00 2015-11-18 14:02:17.500 322 12482.77 128.90 54576.07 88888.00 2015-11-18 14:02:17.625 322 12482.83 128.88 54576.07 88888.00 2015-11-18 14:02:17.750 322 12482.85 128.88 54576.10 88888.00 2015-11-18 14:02:17.875 322 12482.83 128.93 54576.10 88888.00 2015-11-18 14:02:18.000 322 12482.80 128.93 54576.10 88888.00 2015-11-18 14:02:18.125 322 12482.75 128.95 54576.12 88888.00 2015-11-18 14:02:18.250 322 12482.67 128.93 54576.10 88888.00 2015-11-18 14:02:18.375 322 12482.70 128.90 54576.07 88888.00 2015-11-18 14:02:18.500 322 12482.75 128.90 54576.07 88888.00 2015-11-18 14:02:18.625 322 12482.70 128.90 54576.07 88888.00 2015-11-18 14:02:18.750 322 12482.62 128.90 54576.07 88888.00 2015-11-18 14:02:18.875 322 12482.65 128.90 54576.05 88888.00 2015-11-18 14:02:19.000 322 12482.62 128.88 54576.05 88888.00 2015-11-18 14:02:19.125 322 12482.60 128.85 54576.05 88888.00 2015-11-18 14:02:19.250 322 12482.60 128.85 54576.07 88888.00 2015-11-18 14:02:19.375 322 12482.65 128.90 54576.05 88888.00 2015-11-18 14:02:19.500 322 12482.67 128.90 54576.07 88888.00 2015-11-18 14:02:19.625 322 12482.67 128.93 54576.07 88888.00 2015-11-18 14:02:19.750 322 12482.62 128.90 54576.07 88888.00 2015-11-18 14:02:19.875 322 12482.60 128.88 54576.07 88888.00 2015-11-18 14:02:20.000 322 12482.62 128.88 54576.07 88888.00 2015-11-18 14:02:20.125 322 12482.62 128.88 54576.10 88888.00 2015-11-18 14:02:20.250 322 12482.50 128.85 54576.07 88888.00 2015-11-18 14:02:20.375 322 12482.50 128.88 54576.05 88888.00 2015-11-18 14:02:20.500 322 12482.48 128.88 54576.05 88888.00 2015-11-18 14:02:20.625 322 12482.42 128.88 54576.05 88888.00 2015-11-18 14:02:20.750 322 12482.38 128.82 54576.03 88888.00 2015-11-18 14:02:20.875 322 12482.38 128.88 54576.05 88888.00 2015-11-18 14:02:21.000 322 12482.42 128.90 54576.03 88888.00 2015-11-18 14:02:21.125 322 12482.45 128.90 54576.05 88888.00 2015-11-18 14:02:21.250 322 12482.38 128.88 54576.05 88888.00 2015-11-18 14:02:21.375 322 12482.42 128.85 54576.05 88888.00 2015-11-18 14:02:21.500 322 12482.42 128.85 54576.05 88888.00 2015-11-18 14:02:21.625 322 12482.45 128.85 54576.05 88888.00 2015-11-18 14:02:21.750 322 12482.45 128.85 54576.05 88888.00 2015-11-18 14:02:21.875 322 12482.45 128.85 54576.05 88888.00 2015-11-18 14:02:22.000 322 12482.48 128.88 54576.05 88888.00 2015-11-18 14:02:22.125 322 12482.50 128.88 54576.07 88888.00 2015-11-18 14:02:22.250 322 12482.42 128.90 54576.05 88888.00 2015-11-18 14:02:22.375 322 12482.35 128.90 54576.03 88888.00 2015-11-18 14:02:22.500 322 12482.33 128.90 54576.03 88888.00 2015-11-18 14:02:22.625 322 12482.33 128.88 54576.05 88888.00 2015-11-18 14:02:22.750 322 12482.27 128.85 54576.05 88888.00 2015-11-18 14:02:22.875 322 12482.30 128.82 54576.03 88888.00 2015-11-18 14:02:23.000 322 12482.30 128.85 54576.03 88888.00 2015-11-18 14:02:23.125 322 12482.33 128.85 54576.05 88888.00 2015-11-18 14:02:23.250 322 12482.25 128.82 54576.03 88888.00 2015-11-18 14:02:23.375 322 12482.30 128.85 54576.05 88888.00 2015-11-18 14:02:23.500 322 12482.30 128.88 54576.07 88888.00 2015-11-18 14:02:23.625 322 12482.27 128.82 54576.05 88888.00 2015-11-18 14:02:23.750 322 12482.27 128.82 54576.05 88888.00 2015-11-18 14:02:23.875 322 12482.35 128.85 54576.05 88888.00 2015-11-18 14:02:24.000 322 12482.35 128.88 54576.03 88888.00 2015-11-18 14:02:24.125 322 12482.33 128.90 54576.05 88888.00 2015-11-18 14:02:24.250 322 12482.27 128.85 54576.03 88888.00 2015-11-18 14:02:24.375 322 12482.30 128.80 54576.03 88888.00 2015-11-18 14:02:24.500 322 12482.33 128.80 54576.03 88888.00 2015-11-18 14:02:24.625 322 12482.30 128.80 54576.03 88888.00 2015-11-18 14:02:24.750 322 12482.27 128.82 54576.00 88888.00 2015-11-18 14:02:24.875 322 12482.25 128.82 54576.00 88888.00 2015-11-18 14:02:25.000 322 12482.25 128.80 54575.97 88888.00 2015-11-18 14:02:25.125 322 12482.20 128.80 54575.97 88888.00 2015-11-18 14:02:25.250 322 12482.15 128.80 54575.97 88888.00 2015-11-18 14:02:25.375 322 12482.20 128.82 54576.00 88888.00 2015-11-18 14:02:25.500 322 12482.20 128.82 54576.00 88888.00 2015-11-18 14:02:25.625 322 12482.20 128.82 54576.03 88888.00 2015-11-18 14:02:25.750 322 12482.15 128.82 54576.03 88888.00 2015-11-18 14:02:25.875 322 12482.17 128.85 54576.03 88888.00 2015-11-18 14:02:26.000 322 12482.15 128.85 54576.00 88888.00 2015-11-18 14:02:26.125 322 12482.12 128.80 54576.00 88888.00 2015-11-18 14:02:26.250 322 12482.05 128.78 54575.97 88888.00 2015-11-18 14:02:26.375 322 12482.05 128.78 54576.00 88888.00 2015-11-18 14:02:26.500 322 12482.08 128.80 54575.97 88888.00 2015-11-18 14:02:26.625 322 12482.15 128.80 54575.97 88888.00 2015-11-18 14:02:26.750 322 12482.23 128.80 54575.97 88888.00 2015-11-18 14:02:26.875 322 12482.17 128.80 54576.00 88888.00 2015-11-18 14:02:27.000 322 12482.12 128.82 54575.97 88888.00 2015-11-18 14:02:27.125 322 12482.08 128.80 54575.97 88888.00 2015-11-18 14:02:27.250 322 12482.08 128.78 54575.95 88888.00 2015-11-18 14:02:27.375 322 12482.05 128.78 54575.97 88888.00 2015-11-18 14:02:27.500 322 12482.05 128.78 54575.97 88888.00 2015-11-18 14:02:27.625 322 12482.12 128.80 54575.97 88888.00 2015-11-18 14:02:27.750 322 12482.15 128.78 54575.97 88888.00 2015-11-18 14:02:27.875 322 12482.15 128.78 54575.95 88888.00 2015-11-18 14:02:28.000 322 12482.12 128.72 54575.95 88888.00 2015-11-18 14:02:28.125 322 12482.08 128.75 54575.97 88888.00 2015-11-18 14:02:28.250 322 12482.15 128.75 54576.00 88888.00 2015-11-18 14:02:28.375 322 12482.17 128.72 54575.97 88888.00 2015-11-18 14:02:28.500 322 12482.05 128.70 54575.95 88888.00 2015-11-18 14:02:28.625 322 12482.08 128.70 54575.97 88888.00 2015-11-18 14:02:28.750 322 12482.12 128.70 54575.97 88888.00 2015-11-18 14:02:28.875 322 12482.15 128.70 54575.97 88888.00 2015-11-18 14:02:29.000 322 12482.15 128.72 54575.97 88888.00 2015-11-18 14:02:29.125 322 12482.12 128.78 54575.97 88888.00 2015-11-18 14:02:29.250 322 12482.08 128.75 54575.97 88888.00 2015-11-18 14:02:29.375 322 12482.17 128.75 54575.95 88888.00 2015-11-18 14:02:29.500 322 12482.23 128.75 54575.95 88888.00 2015-11-18 14:02:29.625 322 12482.25 128.72 54575.95 88888.00 2015-11-18 14:02:29.750 322 12482.23 128.72 54575.95 88888.00 2015-11-18 14:02:29.875 322 12482.15 128.72 54575.95 88888.00 2015-11-18 14:02:30.000 322 12482.15 128.72 54575.95 88888.00 2015-11-18 14:02:30.125 322 12482.17 128.72 54575.95 88888.00 2015-11-18 14:02:30.250 322 12482.12 128.75 54575.95 88888.00 2015-11-18 14:02:30.375 322 12482.17 128.75 54575.93 88888.00 2015-11-18 14:02:30.500 322 12482.17 128.78 54575.93 88888.00 2015-11-18 14:02:30.625 322 12482.12 128.78 54575.93 88888.00 2015-11-18 14:02:30.750 322 12482.12 128.72 54575.93 88888.00 2015-11-18 14:02:30.875 322 12482.15 128.78 54575.95 88888.00 2015-11-18 14:02:31.000 322 12482.08 128.78 54575.95 88888.00 2015-11-18 14:02:31.125 322 12482.00 128.78 54575.95 88888.00 2015-11-18 14:02:31.250 322 12482.02 128.75 54575.93 88888.00 2015-11-18 14:02:31.375 322 12482.10 128.75 54575.93 88888.00 2015-11-18 14:02:31.500 322 12482.15 128.72 54575.93 88888.00 2015-11-18 14:02:31.625 322 12482.12 128.75 54575.93 88888.00 2015-11-18 14:02:31.750 322 12482.15 128.78 54575.95 88888.00 2015-11-18 14:02:31.875 322 12482.10 128.78 54575.95 88888.00 2015-11-18 14:02:32.000 322 12482.12 128.72 54575.90 88888.00 2015-11-18 14:02:32.125 322 12482.12 128.70 54575.93 88888.00 2015-11-18 14:02:32.250 322 12482.10 128.70 54575.93 88888.00 2015-11-18 14:02:32.375 322 12482.15 128.72 54575.93 88888.00 2015-11-18 14:02:32.500 322 12482.15 128.70 54575.88 88888.00 2015-11-18 14:02:32.625 322 12482.12 128.72 54575.90 88888.00 2015-11-18 14:02:32.750 322 12482.17 128.70 54575.88 88888.00 2015-11-18 14:02:32.875 322 12482.17 128.72 54575.90 88888.00 2015-11-18 14:02:33.000 322 12482.10 128.70 54575.93 88888.00 2015-11-18 14:02:33.125 322 12482.08 128.75 54575.93 88888.00 2015-11-18 14:02:33.250 322 12482.10 128.75 54575.93 88888.00 2015-11-18 14:02:33.375 322 12482.15 128.75 54575.95 88888.00 2015-11-18 14:02:33.500 322 12482.17 128.75 54575.95 88888.00 2015-11-18 14:02:33.625 322 12482.12 128.78 54575.93 88888.00 2015-11-18 14:02:33.750 322 12482.17 128.75 54575.90 88888.00 2015-11-18 14:02:33.875 322 12482.23 128.75 54575.93 88888.00 2015-11-18 14:02:34.000 322 12482.23 128.72 54575.90 88888.00 2015-11-18 14:02:34.125 322 12482.20 128.72 54575.90 88888.00 2015-11-18 14:02:34.250 322 12482.12 128.70 54575.90 88888.00 2015-11-18 14:02:34.375 322 12482.08 128.72 54575.90 88888.00 2015-11-18 14:02:34.500 322 12482.08 128.75 54575.88 88888.00 2015-11-18 14:02:34.625 322 12482.12 128.75 54575.88 88888.00 2015-11-18 14:02:34.750 322 12482.15 128.70 54575.88 88888.00 2015-11-18 14:02:34.875 322 12482.15 128.72 54575.88 88888.00 2015-11-18 14:02:35.000 322 12482.15 128.72 54575.88 88888.00 2015-11-18 14:02:35.125 322 12482.10 128.68 54575.88 88888.00 2015-11-18 14:02:35.250 322 12482.02 128.68 54575.88 88888.00 2015-11-18 14:02:35.375 322 12482.02 128.65 54575.85 88888.00 2015-11-18 14:02:35.500 322 12482.05 128.65 54575.88 88888.00 2015-11-18 14:02:35.625 322 12482.10 128.70 54575.85 88888.00 2015-11-18 14:02:35.750 322 12482.08 128.72 54575.88 88888.00 2015-11-18 14:02:35.875 322 12482.10 128.70 54575.90 88888.00 2015-11-18 14:02:36.000 322 12482.17 128.68 54575.88 88888.00 2015-11-18 14:02:36.125 322 12482.12 128.70 54575.88 88888.00 2015-11-18 14:02:36.250 322 12482.05 128.65 54575.88 88888.00 2015-11-18 14:02:36.375 322 12482.05 128.68 54575.82 88888.00 2015-11-18 14:02:36.500 322 12482.10 128.68 54575.88 88888.00 2015-11-18 14:02:36.625 322 12482.12 128.68 54575.88 88888.00 2015-11-18 14:02:36.750 322 12482.12 128.62 54575.88 88888.00 2015-11-18 14:02:36.875 322 12482.10 128.60 54575.90 88888.00 2015-11-18 14:02:37.000 322 12482.12 128.62 54575.88 88888.00 2015-11-18 14:02:37.125 322 12482.10 128.62 54575.88 88888.00 2015-11-18 14:02:37.250 322 12482.08 128.60 54575.82 88888.00 2015-11-18 14:02:37.375 322 12482.05 128.65 54575.85 88888.00 2015-11-18 14:02:37.500 322 12482.08 128.62 54575.85 88888.00 2015-11-18 14:02:37.625 322 12482.10 128.60 54575.85 88888.00 2015-11-18 14:02:37.750 322 12482.10 128.60 54575.85 88888.00 2015-11-18 14:02:37.875 322 12482.10 128.57 54575.80 88888.00 2015-11-18 14:02:38.000 322 12482.08 128.57 54575.82 88888.00 2015-11-18 14:02:38.125 322 12482.15 128.55 54575.82 88888.00 2015-11-18 14:02:38.250 322 12482.17 128.53 54575.82 88888.00 2015-11-18 14:02:38.375 322 12482.20 128.55 54575.80 88888.00 2015-11-18 14:02:38.500 322 12482.17 128.57 54575.78 88888.00 2015-11-18 14:02:38.625 322 12482.12 128.53 54575.80 88888.00 2015-11-18 14:02:38.750 322 12482.12 128.50 54575.80 88888.00 2015-11-18 14:02:38.875 322 12482.17 128.50 54575.78 88888.00 2015-11-18 14:02:39.000 322 12482.15 128.53 54575.78 88888.00 2015-11-18 14:02:39.125 322 12482.08 128.50 54575.82 88888.00 2015-11-18 14:02:39.250 322 12482.08 128.45 54575.82 88888.00 2015-11-18 14:02:39.375 322 12482.17 128.45 54575.80 88888.00 2015-11-18 14:02:39.500 322 12482.17 128.47 54575.80 88888.00 2015-11-18 14:02:39.625 322 12482.10 128.45 54575.78 88888.00 2015-11-18 14:02:39.750 322 12482.15 128.47 54575.80 88888.00 2015-11-18 14:02:39.875 322 12482.12 128.50 54575.78 88888.00 2015-11-18 14:02:40.000 322 12482.10 128.43 54575.75 88888.00 2015-11-18 14:02:40.125 322 12482.10 128.43 54575.78 88888.00 2015-11-18 14:02:40.250 322 12482.05 128.43 54575.80 88888.00 2015-11-18 14:02:40.375 322 12482.10 128.47 54575.82 88888.00 2015-11-18 14:02:40.500 322 12482.15 128.45 54575.80 88888.00 2015-11-18 14:02:40.625 322 12482.15 128.45 54575.78 88888.00 2015-11-18 14:02:40.750 322 12482.10 128.45 54575.78 88888.00 2015-11-18 14:02:40.875 322 12482.08 128.40 54575.80 88888.00 2015-11-18 14:02:41.000 322 12482.15 128.40 54575.75 88888.00 2015-11-18 14:02:41.125 322 12482.15 128.38 54575.80 88888.00 2015-11-18 14:02:41.250 322 12482.08 128.40 54575.80 88888.00 2015-11-18 14:02:41.375 322 12482.05 128.43 54575.80 88888.00 2015-11-18 14:02:41.500 322 12482.00 128.40 54575.80 88888.00 2015-11-18 14:02:41.625 322 12482.05 128.38 54575.80 88888.00 2015-11-18 14:02:41.750 322 12482.12 128.40 54575.78 88888.00 2015-11-18 14:02:41.875 322 12482.10 128.35 54575.75 88888.00 2015-11-18 14:02:42.000 322 12482.02 128.35 54575.75 88888.00 2015-11-18 14:02:42.125 322 12482.02 128.35 54575.72 88888.00 2015-11-18 14:02:42.250 322 12482.05 128.32 54575.75 88888.00 2015-11-18 14:02:42.375 322 12482.12 128.32 54575.75 88888.00 2015-11-18 14:02:42.500 322 12482.10 128.30 54575.78 88888.00 2015-11-18 14:02:42.625 322 12482.08 128.28 54575.78 88888.00 2015-11-18 14:02:42.750 322 12482.00 128.28 54575.75 88888.00 2015-11-18 14:02:42.875 322 12481.98 128.28 54575.78 88888.00 2015-11-18 14:02:43.000 322 12482.00 128.28 54575.75 88888.00 2015-11-18 14:02:43.125 322 12482.02 128.25 54575.75 88888.00 2015-11-18 14:02:43.250 322 12482.00 128.28 54575.75 88888.00 2015-11-18 14:02:43.375 322 12482.00 128.25 54575.72 88888.00 2015-11-18 14:02:43.500 322 12481.92 128.28 54575.72 88888.00 2015-11-18 14:02:43.625 322 12481.88 128.25 54575.75 88888.00 2015-11-18 14:02:43.750 322 12481.88 128.22 54575.72 88888.00 2015-11-18 14:02:43.875 322 12481.92 128.20 54575.72 88888.00 2015-11-18 14:02:44.000 322 12481.90 128.15 54575.72 88888.00 2015-11-18 14:02:44.125 322 12481.92 128.18 54575.72 88888.00 2015-11-18 14:02:44.250 322 12481.88 128.15 54575.75 88888.00 2015-11-18 14:02:44.375 322 12481.90 128.18 54575.72 88888.00 2015-11-18 14:02:44.500 322 12481.90 128.18 54575.75 88888.00 2015-11-18 14:02:44.625 322 12481.95 128.18 54575.75 88888.00 2015-11-18 14:02:44.750 322 12481.92 128.15 54575.72 88888.00 2015-11-18 14:02:44.875 322 12481.90 128.18 54575.72 88888.00 2015-11-18 14:02:45.000 322 12481.90 128.18 54575.72 88888.00 2015-11-18 14:02:45.125 322 12481.83 128.12 54575.72 88888.00 2015-11-18 14:02:45.250 322 12481.80 128.10 54575.70 88888.00 2015-11-18 14:02:45.375 322 12481.80 128.12 54575.70 88888.00 2015-11-18 14:02:45.500 322 12481.75 128.12 54575.70 88888.00 2015-11-18 14:02:45.625 322 12481.73 128.10 54575.68 88888.00 2015-11-18 14:02:45.750 322 12481.75 128.07 54575.68 88888.00 2015-11-18 14:02:45.875 322 12481.80 128.10 54575.68 88888.00 2015-11-18 14:02:46.000 322 12481.77 128.10 54575.68 88888.00 2015-11-18 14:02:46.125 322 12481.77 128.07 54575.70 88888.00 2015-11-18 14:02:46.250 322 12481.67 128.10 54575.72 88888.00 2015-11-18 14:02:46.375 322 12481.70 128.12 54575.70 88888.00 2015-11-18 14:02:46.500 322 12481.62 128.07 54575.68 88888.00 2015-11-18 14:02:46.625 322 12481.58 128.07 54575.68 88888.00 2015-11-18 14:02:46.750 322 12481.58 128.07 54575.70 88888.00 2015-11-18 14:02:46.875 322 12481.62 128.10 54575.70 88888.00 2015-11-18 14:02:47.000 322 12481.62 128.07 54575.68 88888.00 2015-11-18 14:02:47.125 322 12481.65 128.05 54575.68 88888.00 2015-11-18 14:02:47.250 322 12481.67 128.05 54575.70 88888.00 2015-11-18 14:02:47.375 322 12481.70 128.07 54575.68 88888.00 2015-11-18 14:02:47.500 322 12481.62 128.07 54575.65 88888.00 2015-11-18 14:02:47.625 322 12481.55 128.07 54575.65 88888.00 2015-11-18 14:02:47.750 322 12481.55 128.07 54575.65 88888.00 2015-11-18 14:02:47.875 322 12481.58 128.05 54575.68 88888.00 2015-11-18 14:02:48.000 322 12481.52 128.05 54575.65 88888.00 2015-11-18 14:02:48.125 322 12481.50 128.03 54575.68 88888.00 2015-11-18 14:02:48.250 322 12481.45 128.03 54575.68 88888.00 2015-11-18 14:02:48.375 322 12481.40 128.05 54575.68 88888.00 2015-11-18 14:02:48.500 322 12481.42 128.05 54575.70 88888.00 2015-11-18 14:02:48.625 322 12481.50 128.07 54575.70 88888.00 2015-11-18 14:02:48.750 322 12481.48 128.05 54575.68 88888.00 2015-11-18 14:02:48.875 322 12481.42 128.03 54575.68 88888.00 2015-11-18 14:02:49.000 322 12481.42 128.00 54575.65 88888.00 2015-11-18 14:02:49.125 322 12481.40 128.03 54575.68 88888.00 2015-11-18 14:02:49.250 322 12481.40 128.03 54575.68 88888.00 2015-11-18 14:02:49.375 322 12481.48 128.05 54575.65 88888.00 2015-11-18 14:02:49.500 322 12481.50 128.05 54575.68 88888.00 2015-11-18 14:02:49.625 322 12481.50 128.05 54575.68 88888.00 2015-11-18 14:02:49.750 322 12481.45 128.05 54575.68 88888.00 2015-11-18 14:02:49.875 322 12481.38 128.05 54575.62 88888.00 2015-11-18 14:02:50.000 322 12481.33 128.00 54575.62 88888.00 2015-11-18 14:02:50.125 322 12481.30 128.03 54575.65 88888.00 2015-11-18 14:02:50.250 322 12481.35 128.05 54575.62 88888.00 2015-11-18 14:02:50.375 322 12481.42 128.03 54575.62 88888.00 2015-11-18 14:02:50.500 322 12481.40 128.03 54575.60 88888.00 2015-11-18 14:02:50.625 322 12481.38 128.03 54575.62 88888.00 2015-11-18 14:02:50.750 322 12481.33 128.03 54575.60 88888.00 2015-11-18 14:02:50.875 322 12481.38 128.03 54575.62 88888.00 2015-11-18 14:02:51.000 322 12481.38 128.03 54575.62 88888.00 2015-11-18 14:02:51.125 322 12481.30 128.03 54575.65 88888.00 2015-11-18 14:02:51.250 322 12481.25 128.03 54575.62 88888.00 2015-11-18 14:02:51.375 322 12481.30 128.03 54575.65 88888.00 2015-11-18 14:02:51.500 322 12481.33 128.00 54575.65 88888.00 2015-11-18 14:02:51.625 322 12481.33 128.03 54575.65 88888.00 2015-11-18 14:02:51.750 322 12481.27 128.05 54575.65 88888.00 2015-11-18 14:02:51.875 322 12481.23 128.03 54575.65 88888.00 2015-11-18 14:02:52.000 322 12481.25 128.03 54575.62 88888.00 2015-11-18 14:02:52.125 322 12481.23 128.05 54575.68 88888.00 2015-11-18 14:02:52.250 322 12481.20 128.05 54575.70 88888.00 2015-11-18 14:02:52.375 322 12481.23 128.05 54575.70 88888.00 2015-11-18 14:02:52.500 322 12481.20 128.05 54575.68 88888.00 2015-11-18 14:02:52.625 322 12481.17 128.07 54575.65 88888.00 2015-11-18 14:02:52.750 322 12481.15 128.05 54575.65 88888.00 2015-11-18 14:02:52.875 322 12481.23 128.07 54575.68 88888.00 2015-11-18 14:02:53.000 322 12481.30 128.07 54575.65 88888.00 2015-11-18 14:02:53.125 322 12481.25 128.05 54575.65 88888.00 2015-11-18 14:02:53.250 322 12481.15 128.05 54575.65 88888.00 2015-11-18 14:02:53.375 322 12481.15 128.05 54575.65 88888.00 2015-11-18 14:02:53.500 322 12481.12 128.05 54575.62 88888.00 2015-11-18 14:02:53.625 322 12481.12 128.07 54575.65 88888.00 2015-11-18 14:02:53.750 322 12481.12 128.10 54575.62 88888.00 2015-11-18 14:02:53.875 322 12481.08 128.07 54575.62 88888.00 2015-11-18 14:02:54.000 322 12481.00 128.07 54575.65 88888.00 2015-11-18 14:02:54.125 322 12480.98 128.10 54575.65 88888.00 2015-11-18 14:02:54.250 322 12480.95 128.07 54575.65 88888.00 2015-11-18 14:02:54.375 322 12480.95 128.07 54575.62 88888.00 2015-11-18 14:02:54.500 322 12480.95 128.10 54575.62 88888.00 2015-11-18 14:02:54.625 322 12480.98 128.10 54575.62 88888.00 2015-11-18 14:02:54.750 322 12481.00 128.10 54575.62 88888.00 2015-11-18 14:02:54.875 322 12481.02 128.10 54575.62 88888.00 2015-11-18 14:02:55.000 322 12480.98 128.12 54575.65 88888.00 2015-11-18 14:02:55.125 322 12480.98 128.10 54575.62 88888.00 2015-11-18 14:02:55.250 322 12480.92 128.10 54575.65 88888.00 2015-11-18 14:02:55.375 322 12480.95 128.10 54575.62 88888.00 2015-11-18 14:02:55.500 322 12481.05 128.12 54575.65 88888.00 2015-11-18 14:02:55.625 322 12481.05 128.10 54575.62 88888.00 2015-11-18 14:02:55.750 322 12481.02 128.12 54575.60 88888.00 2015-11-18 14:02:55.875 322 12480.98 128.12 54575.60 88888.00 2015-11-18 14:02:56.000 322 12480.92 128.12 54575.62 88888.00 2015-11-18 14:02:56.125 322 12480.92 128.15 54575.65 88888.00 2015-11-18 14:02:56.250 322 12480.88 128.15 54575.60 88888.00 2015-11-18 14:02:56.375 322 12480.88 128.15 54575.62 88888.00 2015-11-18 14:02:56.500 322 12480.88 128.18 54575.62 88888.00 2015-11-18 14:02:56.625 322 12480.88 128.18 54575.62 88888.00 2015-11-18 14:02:56.750 322 12480.83 128.22 54575.62 88888.00 2015-11-18 14:02:56.875 322 12480.80 128.20 54575.60 88888.00 2015-11-18 14:02:57.000 322 12480.85 128.22 54575.57 88888.00 2015-11-18 14:02:57.125 322 12480.92 128.22 54575.60 88888.00 2015-11-18 14:02:57.250 322 12480.92 128.20 54575.62 88888.00 2015-11-18 14:02:57.375 322 12480.95 128.22 54575.57 88888.00 2015-11-18 14:02:57.500 322 12480.90 128.22 54575.62 88888.00 2015-11-18 14:02:57.625 322 12480.85 128.20 54575.60 88888.00 2015-11-18 14:02:57.750 322 12480.88 128.15 54575.60 88888.00 2015-11-18 14:02:57.875 322 12480.85 128.18 54575.60 88888.00 2015-11-18 14:02:58.000 322 12480.80 128.18 54575.57 88888.00 2015-11-18 14:02:58.125 322 12480.77 128.20 54575.57 88888.00 2015-11-18 14:02:58.250 322 12480.75 128.20 54575.57 88888.00 2015-11-18 14:02:58.375 322 12480.77 128.22 54575.55 88888.00 2015-11-18 14:02:58.500 322 12480.77 128.22 54575.57 88888.00 2015-11-18 14:02:58.625 322 12480.88 128.25 54575.57 88888.00 2015-11-18 14:02:58.750 322 12480.88 128.25 54575.57 88888.00 2015-11-18 14:02:58.875 322 12480.83 128.22 54575.57 88888.00 2015-11-18 14:02:59.000 322 12480.88 128.25 54575.55 88888.00 2015-11-18 14:02:59.125 322 12480.85 128.25 54575.53 88888.00 2015-11-18 14:02:59.250 322 12480.73 128.28 54575.53 88888.00 2015-11-18 14:02:59.375 322 12480.75 128.30 54575.53 88888.00 2015-11-18 14:02:59.500 322 12480.83 128.30 54575.57 88888.00 2015-11-18 14:02:59.625 322 12480.85 128.28 54575.57 88888.00 2015-11-18 14:02:59.750 322 12480.83 128.30 54575.57 88888.00 2015-11-18 14:02:59.875 322 12480.85 128.30 54575.57 88888.00 2015-11-18 14:03:00.000 322 12480.85 128.30 54575.55 88888.00 2015-11-18 14:03:00.125 322 12480.80 128.32 54575.55 88888.00 2015-11-18 14:03:00.250 322 12480.77 128.32 54575.55 88888.00 2015-11-18 14:03:00.375 322 12480.77 128.32 54575.55 88888.00 2015-11-18 14:03:00.500 322 12480.83 128.35 54575.55 88888.00 2015-11-18 14:03:00.625 322 12480.83 128.32 54575.53 88888.00 2015-11-18 14:03:00.750 322 12480.77 128.32 54575.50 88888.00 2015-11-18 14:03:00.875 322 12480.77 128.38 54575.53 88888.00 2015-11-18 14:03:01.000 322 12480.75 128.40 54575.53 88888.00 2015-11-18 14:03:01.125 322 12480.73 128.43 54575.53 88888.00 2015-11-18 14:03:01.250 322 12480.77 128.43 54575.55 88888.00 2015-11-18 14:03:01.375 322 12480.77 128.45 54575.53 88888.00 2015-11-18 14:03:01.500 322 12480.73 128.45 54575.53 88888.00 2015-11-18 14:03:01.625 322 12480.75 128.45 54575.50 88888.00 2015-11-18 14:03:01.750 322 12480.80 128.43 54575.47 88888.00 2015-11-18 14:03:01.875 322 12480.80 128.45 54575.50 88888.00 2015-11-18 14:03:02.000 322 12480.77 128.43 54575.50 88888.00 2015-11-18 14:03:02.125 322 12480.80 128.43 54575.53 88888.00 2015-11-18 14:03:02.250 322 12480.77 128.40 54575.50 88888.00 2015-11-18 14:03:02.375 322 12480.77 128.50 54575.50 88888.00 2015-11-18 14:03:02.500 322 12480.80 128.50 54575.50 88888.00 2015-11-18 14:03:02.625 322 12480.80 128.45 54575.50 88888.00 2015-11-18 14:03:02.750 322 12480.73 128.45 54575.50 88888.00 2015-11-18 14:03:02.875 322 12480.73 128.47 54575.47 88888.00 2015-11-18 14:03:03.000 322 12480.73 128.47 54575.47 88888.00 2015-11-18 14:03:03.125 322 12480.75 128.45 54575.45 88888.00 2015-11-18 14:03:03.250 322 12480.73 128.50 54575.47 88888.00 2015-11-18 14:03:03.375 322 12480.75 128.50 54575.45 88888.00 2015-11-18 14:03:03.500 322 12480.73 128.53 54575.47 88888.00 2015-11-18 14:03:03.625 322 12480.70 128.50 54575.47 88888.00 2015-11-18 14:03:03.750 322 12480.77 128.47 54575.45 88888.00 2015-11-18 14:03:03.875 322 12480.77 128.47 54575.45 88888.00 2015-11-18 14:03:04.000 322 12480.75 128.45 54575.45 88888.00 2015-11-18 14:03:04.125 322 12480.73 128.47 54575.45 88888.00 2015-11-18 14:03:04.250 322 12480.75 128.50 54575.50 88888.00 2015-11-18 14:03:04.375 322 12480.77 128.53 54575.47 88888.00 2015-11-18 14:03:04.500 322 12480.75 128.53 54575.50 88888.00 2015-11-18 14:03:04.625 322 12480.70 128.53 54575.47 88888.00 2015-11-18 14:03:04.750 322 12480.67 128.53 54575.47 88888.00 2015-11-18 14:03:04.875 322 12480.73 128.53 54575.47 88888.00 2015-11-18 14:03:05.000 322 12480.73 128.53 54575.45 88888.00 2015-11-18 14:03:05.125 322 12480.65 128.53 54575.50 88888.00 2015-11-18 14:03:05.250 322 12480.60 128.53 54575.50 88888.00 2015-11-18 14:03:05.375 322 12480.65 128.55 54575.47 88888.00 2015-11-18 14:03:05.500 322 12480.75 128.53 54575.47 88888.00 2015-11-18 14:03:05.625 322 12480.77 128.53 54575.45 88888.00 2015-11-18 14:03:05.750 322 12480.75 128.57 54575.43 88888.00 2015-11-18 14:03:05.875 322 12480.75 128.60 54575.43 88888.00 2015-11-18 14:03:06.000 322 12480.73 128.62 54575.45 88888.00 2015-11-18 14:03:06.125 322 12480.73 128.60 54575.43 88888.00 2015-11-18 14:03:06.250 322 12480.73 128.57 54575.45 88888.00 2015-11-18 14:03:06.375 322 12480.75 128.57 54575.45 88888.00 2015-11-18 14:03:06.500 322 12480.70 128.60 54575.45 88888.00 2015-11-18 14:03:06.625 322 12480.65 128.60 54575.45 88888.00 2015-11-18 14:03:06.750 322 12480.67 128.60 54575.45 88888.00 2015-11-18 14:03:06.875 322 12480.70 128.62 54575.45 88888.00 2015-11-18 14:03:07.000 322 12480.67 128.60 54575.43 88888.00 2015-11-18 14:03:07.125 322 12480.70 128.60 54575.45 88888.00 2015-11-18 14:03:07.250 322 12480.70 128.57 54575.47 88888.00 2015-11-18 14:03:07.375 322 12480.67 128.60 54575.45 88888.00 2015-11-18 14:03:07.500 322 12480.65 128.60 54575.43 88888.00 2015-11-18 14:03:07.625 322 12480.67 128.60 54575.40 88888.00 2015-11-18 14:03:07.750 322 12480.73 128.53 54575.43 88888.00 2015-11-18 14:03:07.875 322 12480.73 128.57 54575.43 88888.00 2015-11-18 14:03:08.000 322 12480.70 128.57 54575.40 88888.00 2015-11-18 14:03:08.125 322 12480.67 128.57 54575.38 88888.00 2015-11-18 14:03:08.250 322 12480.58 128.55 54575.43 88888.00 2015-11-18 14:03:08.375 322 12480.58 128.55 54575.40 88888.00 2015-11-18 14:03:08.500 322 12480.55 128.55 54575.43 88888.00 2015-11-18 14:03:08.625 322 12480.55 128.55 54575.40 88888.00 2015-11-18 14:03:08.750 322 12480.58 128.57 54575.43 88888.00 2015-11-18 14:03:08.875 322 12480.58 128.60 54575.43 88888.00 2015-11-18 14:03:09.000 322 12480.62 128.60 54575.40 88888.00 2015-11-18 14:03:09.125 322 12480.60 128.60 54575.43 88888.00 2015-11-18 14:03:09.250 322 12480.55 128.57 54575.40 88888.00 2015-11-18 14:03:09.375 322 12480.55 128.57 54575.40 88888.00 2015-11-18 14:03:09.500 322 12480.52 128.57 54575.40 88888.00 2015-11-18 14:03:09.625 322 12480.52 128.57 54575.40 88888.00 2015-11-18 14:03:09.750 322 12480.55 128.60 54575.40 88888.00 2015-11-18 14:03:09.875 322 12480.55 128.55 54575.38 88888.00 2015-11-18 14:03:10.000 322 12480.52 128.57 54575.38 88888.00 2015-11-18 14:03:10.125 322 12480.50 128.57 54575.38 88888.00 2015-11-18 14:03:10.250 322 12480.40 128.57 54575.38 88888.00 2015-11-18 14:03:10.375 322 12480.42 128.62 54575.38 88888.00 2015-11-18 14:03:10.500 322 12480.40 128.62 54575.38 88888.00 2015-11-18 14:03:10.625 322 12480.38 128.62 54575.35 88888.00 2015-11-18 14:03:10.750 322 12480.38 128.68 54575.38 88888.00 2015-11-18 14:03:10.875 322 12480.38 128.65 54575.38 88888.00 2015-11-18 14:03:11.000 322 12480.38 128.65 54575.35 88888.00 2015-11-18 14:03:11.125 322 12480.38 128.62 54575.35 88888.00 2015-11-18 14:03:11.250 322 12480.38 128.60 54575.35 88888.00 2015-11-18 14:03:11.375 322 12480.45 128.65 54575.38 88888.00 2015-11-18 14:03:11.500 322 12480.42 128.68 54575.40 88888.00 2015-11-18 14:03:11.625 322 12480.38 128.70 54575.40 88888.00 2015-11-18 14:03:11.750 322 12480.42 128.70 54575.38 88888.00 2015-11-18 14:03:11.875 322 12480.48 128.72 54575.35 88888.00 2015-11-18 14:03:12.000 322 12480.45 128.70 54575.35 88888.00 2015-11-18 14:03:12.125 322 12480.35 128.68 54575.35 88888.00 2015-11-18 14:03:12.250 322 12480.30 128.68 54575.38 88888.00 2015-11-18 14:03:12.375 322 12480.38 128.70 54575.38 88888.00 2015-11-18 14:03:12.500 322 12480.38 128.70 54575.35 88888.00 2015-11-18 14:03:12.625 322 12480.35 128.70 54575.35 88888.00 2015-11-18 14:03:12.750 322 12480.33 128.70 54575.35 88888.00 2015-11-18 14:03:12.875 322 12480.33 128.70 54575.35 88888.00 2015-11-18 14:03:13.000 322 12480.33 128.72 54575.32 88888.00 2015-11-18 14:03:13.125 322 12480.33 128.72 54575.35 88888.00 2015-11-18 14:03:13.250 322 12480.30 128.72 54575.35 88888.00 2015-11-18 14:03:13.375 322 12480.30 128.70 54575.35 88888.00 2015-11-18 14:03:13.500 322 12480.38 128.72 54575.35 88888.00 2015-11-18 14:03:13.625 322 12480.35 128.75 54575.35 88888.00 2015-11-18 14:03:13.750 322 12480.38 128.78 54575.32 88888.00 2015-11-18 14:03:13.875 322 12480.38 128.75 54575.32 88888.00 2015-11-18 14:03:14.000 322 12480.33 128.72 54575.32 88888.00 2015-11-18 14:03:14.125 322 12480.27 128.75 54575.35 88888.00 2015-11-18 14:03:14.250 322 12480.30 128.75 54575.32 88888.00 2015-11-18 14:03:14.375 322 12480.35 128.75 54575.30 88888.00 2015-11-18 14:03:14.500 322 12480.38 128.78 54575.30 88888.00 2015-11-18 14:03:14.625 322 12480.38 128.80 54575.32 88888.00 2015-11-18 14:03:14.750 322 12480.33 128.82 54575.30 88888.00 2015-11-18 14:03:14.875 322 12480.38 128.80 54575.32 88888.00 2015-11-18 14:03:15.000 322 12480.42 128.82 54575.32 88888.00 2015-11-18 14:03:15.125 322 12480.38 128.85 54575.35 88888.00 2015-11-18 14:03:15.250 322 12480.33 128.82 54575.32 88888.00 2015-11-18 14:03:15.375 322 12480.27 128.82 54575.32 88888.00 2015-11-18 14:03:15.500 322 12480.30 128.82 54575.32 88888.00 2015-11-18 14:03:15.625 322 12480.38 128.85 54575.30 88888.00 2015-11-18 14:03:15.750 322 12480.35 128.85 54575.28 88888.00 2015-11-18 14:03:15.875 322 12480.30 128.85 54575.25 88888.00 2015-11-18 14:03:16.000 322 12480.35 128.88 54575.25 88888.00 2015-11-18 14:03:16.125 322 12480.30 128.93 54575.30 88888.00 2015-11-18 14:03:16.250 322 12480.25 128.93 54575.30 88888.00 2015-11-18 14:03:16.375 322 12480.40 128.95 54575.28 88888.00 2015-11-18 14:03:16.500 322 12480.38 128.93 54575.28 88888.00 2015-11-18 14:03:16.625 322 12480.33 128.95 54575.25 88888.00 2015-11-18 14:03:16.750 322 12480.33 128.93 54575.28 88888.00 2015-11-18 14:03:16.875 322 12480.27 128.93 54575.28 88888.00 2015-11-18 14:03:17.000 322 12480.25 128.90 54575.28 88888.00 2015-11-18 14:03:17.125 322 12480.33 128.93 54575.28 88888.00 2015-11-18 14:03:17.250 322 12480.35 128.93 54575.25 88888.00 2015-11-18 14:03:17.375 322 12480.40 128.97 54575.25 88888.00 2015-11-18 14:03:17.500 322 12480.38 129.00 54575.25 88888.00 2015-11-18 14:03:17.625 322 12480.33 128.97 54575.28 88888.00 2015-11-18 14:03:17.750 322 12480.35 128.97 54575.28 88888.00 2015-11-18 14:03:17.875 322 12480.38 129.00 54575.28 88888.00 2015-11-18 14:03:18.000 322 12480.38 129.05 54575.25 88888.00 2015-11-18 14:03:18.125 322 12480.33 129.07 54575.25 88888.00 2015-11-18 14:03:18.250 322 12480.40 129.07 54575.28 88888.00 2015-11-18 14:03:18.375 322 12480.33 129.10 54575.28 88888.00 2015-11-18 14:03:18.500 322 12480.27 129.15 54575.28 88888.00 2015-11-18 14:03:18.625 322 12480.30 129.15 54575.28 88888.00 2015-11-18 14:03:18.750 322 12480.25 129.12 54575.25 88888.00 2015-11-18 14:03:18.875 322 12480.33 129.15 54575.25 88888.00 2015-11-18 14:03:19.000 322 12480.30 129.12 54575.25 88888.00 2015-11-18 14:03:19.125 322 12480.20 129.12 54575.25 88888.00 2015-11-18 14:03:19.250 322 12480.17 129.15 54575.25 88888.00 2015-11-18 14:03:19.375 322 12480.25 129.15 54575.28 88888.00 2015-11-18 14:03:19.500 322 12480.35 129.18 54575.25 88888.00 2015-11-18 14:03:19.625 322 12480.38 129.15 54575.22 88888.00 2015-11-18 14:03:19.750 322 12480.35 129.12 54575.22 88888.00 2015-11-18 14:03:19.875 322 12480.33 129.15 54575.22 88888.00 2015-11-18 14:03:20.000 322 12480.35 129.18 54575.22 88888.00 2015-11-18 14:03:20.125 322 12480.33 129.18 54575.22 88888.00 2015-11-18 14:03:20.250 322 12480.27 129.15 54575.22 88888.00 2015-11-18 14:03:20.375 322 12480.33 129.18 54575.22 88888.00 2015-11-18 14:03:20.500 322 12480.35 129.20 54575.20 88888.00 2015-11-18 14:03:20.625 322 12480.30 129.20 54575.22 88888.00 2015-11-18 14:03:20.750 322 12480.27 129.20 54575.20 88888.00 2015-11-18 14:03:20.875 322 12480.27 129.25 54575.20 88888.00 2015-11-18 14:03:21.000 322 12480.25 129.28 54575.18 88888.00 2015-11-18 14:03:21.125 322 12480.30 129.30 54575.20 88888.00 2015-11-18 14:03:21.250 322 12480.30 129.28 54575.18 88888.00 2015-11-18 14:03:21.375 322 12480.30 129.28 54575.18 88888.00 2015-11-18 14:03:21.500 322 12480.30 129.28 54575.18 88888.00 2015-11-18 14:03:21.625 322 12480.33 129.25 54575.18 88888.00 2015-11-18 14:03:21.750 322 12480.33 129.25 54575.18 88888.00 2015-11-18 14:03:21.875 322 12480.33 129.30 54575.18 88888.00 2015-11-18 14:03:22.000 322 12480.30 129.30 54575.18 88888.00 2015-11-18 14:03:22.125 322 12480.27 129.32 54575.18 88888.00 2015-11-18 14:03:22.250 322 12480.20 129.30 54575.18 88888.00 2015-11-18 14:03:22.375 322 12480.23 129.32 54575.20 88888.00 2015-11-18 14:03:22.500 322 12480.23 129.35 54575.18 88888.00 2015-11-18 14:03:22.625 322 12480.25 129.35 54575.18 88888.00 2015-11-18 14:03:22.750 322 12480.27 129.35 54575.18 88888.00 2015-11-18 14:03:22.875 322 12480.30 129.38 54575.15 88888.00 2015-11-18 14:03:23.000 322 12480.27 129.38 54575.18 88888.00 2015-11-18 14:03:23.125 322 12480.17 129.35 54575.18 88888.00 2015-11-18 14:03:23.250 322 12480.15 129.38 54575.18 88888.00 2015-11-18 14:03:23.375 322 12480.17 129.40 54575.20 88888.00 2015-11-18 14:03:23.500 322 12480.17 129.43 54575.20 88888.00 2015-11-18 14:03:23.625 322 12480.23 129.45 54575.18 88888.00 2015-11-18 14:03:23.750 322 12480.23 129.43 54575.18 88888.00 2015-11-18 14:03:23.875 322 12480.15 129.40 54575.15 88888.00 2015-11-18 14:03:24.000 322 12480.15 129.43 54575.15 88888.00 2015-11-18 14:03:24.125 322 12480.15 129.40 54575.18 88888.00 2015-11-18 14:03:24.250 322 12480.10 129.43 54575.20 88888.00 2015-11-18 14:03:24.375 322 12480.15 129.40 54575.20 88888.00 2015-11-18 14:03:24.500 322 12480.23 129.45 54575.18 88888.00 2015-11-18 14:03:24.625 322 12480.20 129.45 54575.18 88888.00 2015-11-18 14:03:24.750 322 12480.23 129.45 54575.18 88888.00 2015-11-18 14:03:24.875 322 12480.27 129.40 54575.15 88888.00 2015-11-18 14:03:25.000 322 12480.25 129.40 54575.15 88888.00 2015-11-18 14:03:25.125 322 12480.15 129.38 54575.15 88888.00 2015-11-18 14:03:25.250 322 12480.10 129.40 54575.15 88888.00 2015-11-18 14:03:25.375 322 12480.12 129.40 54575.18 88888.00 2015-11-18 14:03:25.500 322 12480.15 129.43 54575.18 88888.00 2015-11-18 14:03:25.625 322 12480.12 129.40 54575.15 88888.00 2015-11-18 14:03:25.750 322 12480.10 129.43 54575.15 88888.00 2015-11-18 14:03:25.875 322 12480.08 129.45 54575.15 88888.00 2015-11-18 14:03:26.000 322 12480.08 129.43 54575.15 88888.00 2015-11-18 14:03:26.125 322 12480.08 129.43 54575.15 88888.00 2015-11-18 14:03:26.250 322 12480.05 129.43 54575.15 88888.00 2015-11-18 14:03:26.375 322 12480.10 129.40 54575.15 88888.00 2015-11-18 14:03:26.500 322 12480.10 129.43 54575.12 88888.00 2015-11-18 14:03:26.625 322 12480.10 129.43 54575.12 88888.00 2015-11-18 14:03:26.750 322 12480.08 129.43 54575.12 88888.00 2015-11-18 14:03:26.875 322 12480.10 129.45 54575.15 88888.00 2015-11-18 14:03:27.000 322 12480.08 129.45 54575.15 88888.00 2015-11-18 14:03:27.125 322 12480.05 129.43 54575.15 88888.00 2015-11-18 14:03:27.250 322 12480.02 129.40 54575.18 88888.00 2015-11-18 14:03:27.375 322 12480.02 129.40 54575.18 88888.00 2015-11-18 14:03:27.500 322 12480.02 129.43 54575.18 88888.00 2015-11-18 14:03:27.625 322 12479.98 129.43 54575.15 88888.00 2015-11-18 14:03:27.750 322 12480.00 129.43 54575.15 88888.00 2015-11-18 14:03:27.875 322 12479.98 129.45 54575.15 88888.00 2015-11-18 14:03:28.000 322 12479.98 129.43 54575.15 88888.00 2015-11-18 14:03:28.125 322 12479.98 129.45 54575.15 88888.00 2015-11-18 14:03:28.250 322 12479.95 129.45 54575.15 88888.00 2015-11-18 14:03:28.375 322 12480.02 129.47 54575.12 88888.00 2015-11-18 14:03:28.500 322 12480.05 129.47 54575.15 88888.00 2015-11-18 14:03:28.625 322 12480.02 129.45 54575.15 88888.00 2015-11-18 14:03:28.750 322 12480.00 129.43 54575.15 88888.00 2015-11-18 14:03:28.875 322 12480.05 129.45 54575.15 88888.00 2015-11-18 14:03:29.000 322 12480.00 129.45 54575.15 88888.00 2015-11-18 14:03:29.125 322 12479.90 129.50 54575.15 88888.00 2015-11-18 14:03:29.250 322 12479.85 129.50 54575.15 88888.00 2015-11-18 14:03:29.375 322 12479.90 129.53 54575.12 88888.00 2015-11-18 14:03:29.500 322 12479.92 129.47 54575.15 88888.00 2015-11-18 14:03:29.625 322 12479.95 129.47 54575.12 88888.00 2015-11-18 14:03:29.750 322 12479.92 129.50 54575.12 88888.00 2015-11-18 14:03:29.875 322 12479.92 129.53 54575.15 88888.00 2015-11-18 14:03:30.000 322 12479.92 129.50 54575.12 88888.00 2015-11-18 14:03:30.125 322 12479.88 129.47 54575.12 88888.00 2015-11-18 14:03:30.250 322 12479.88 129.45 54575.12 88888.00 2015-11-18 14:03:30.375 322 12479.90 129.45 54575.12 88888.00 2015-11-18 14:03:30.500 322 12479.95 129.45 54575.10 88888.00 2015-11-18 14:03:30.625 322 12479.92 129.50 54575.10 88888.00 2015-11-18 14:03:30.750 322 12479.85 129.50 54575.10 88888.00 2015-11-18 14:03:30.875 322 12479.88 129.50 54575.07 88888.00 2015-11-18 14:03:31.000 322 12479.90 129.47 54575.07 88888.00 2015-11-18 14:03:31.125 322 12479.95 129.47 54575.10 88888.00 2015-11-18 14:03:31.250 322 12479.88 129.47 54575.12 88888.00 2015-11-18 14:03:31.375 322 12479.90 129.45 54575.10 88888.00 2015-11-18 14:03:31.500 322 12479.80 129.43 54575.10 88888.00 2015-11-18 14:03:31.625 322 12479.80 129.45 54575.12 88888.00 2015-11-18 14:03:31.750 322 12479.85 129.43 54575.15 88888.00 2015-11-18 14:03:31.875 322 12479.85 129.43 54575.10 88888.00 2015-11-18 14:03:32.000 322 12479.88 129.43 54575.07 88888.00 2015-11-18 14:03:32.125 322 12479.95 129.45 54575.10 88888.00 2015-11-18 14:03:32.250 322 12479.92 129.47 54575.12 88888.00 2015-11-18 14:03:32.375 322 12479.88 129.50 54575.10 88888.00 2015-11-18 14:03:32.500 322 12479.88 129.53 54575.12 88888.00 2015-11-18 14:03:32.625 322 12479.90 129.50 54575.07 88888.00 2015-11-18 14:03:32.750 322 12479.90 129.45 54575.07 88888.00 2015-11-18 14:03:32.875 322 12479.85 129.47 54575.10 88888.00 2015-11-18 14:03:33.000 322 12479.83 129.50 54575.10 88888.00 2015-11-18 14:03:33.125 322 12479.83 129.50 54575.10 88888.00 2015-11-18 14:03:33.250 322 12479.75 129.43 54575.07 88888.00 2015-11-18 14:03:33.375 322 12479.83 129.45 54575.10 88888.00 2015-11-18 14:03:33.500 322 12479.88 129.43 54575.12 88888.00 2015-11-18 14:03:33.625 322 12479.83 129.43 54575.10 88888.00 2015-11-18 14:03:33.750 322 12479.75 129.43 54575.10 88888.00 2015-11-18 14:03:33.875 322 12479.75 129.43 54575.10 88888.00 2015-11-18 14:03:34.000 322 12479.83 129.45 54575.07 88888.00 2015-11-18 14:03:34.125 322 12479.85 129.45 54575.10 88888.00 2015-11-18 14:03:34.250 322 12479.83 129.40 54575.07 88888.00 2015-11-18 14:03:34.375 322 12479.85 129.43 54575.07 88888.00 2015-11-18 14:03:34.500 322 12479.90 129.40 54575.07 88888.00 2015-11-18 14:03:34.625 322 12479.90 129.43 54575.07 88888.00 2015-11-18 14:03:34.750 322 12479.83 129.45 54575.07 88888.00 2015-11-18 14:03:34.875 322 12479.80 129.45 54575.05 88888.00 2015-11-18 14:03:35.000 322 12479.77 129.45 54575.05 88888.00 2015-11-18 14:03:35.125 322 12479.75 129.45 54575.05 88888.00 2015-11-18 14:03:35.250 322 12479.73 129.43 54575.07 88888.00 2015-11-18 14:03:35.375 322 12479.77 129.45 54575.07 88888.00 2015-11-18 14:03:35.500 322 12479.73 129.45 54575.05 88888.00 2015-11-18 14:03:35.625 322 12479.80 129.47 54575.05 88888.00 2015-11-18 14:03:35.750 322 12479.80 129.47 54575.03 88888.00 2015-11-18 14:03:35.875 322 12479.83 129.47 54575.03 88888.00 2015-11-18 14:03:36.000 322 12479.80 129.50 54575.03 88888.00 2015-11-18 14:03:36.125 322 12479.75 129.50 54575.00 88888.00 2015-11-18 14:03:36.250 322 12479.73 129.45 54575.03 88888.00 2015-11-18 14:03:36.375 322 12479.75 129.50 54575.03 88888.00 2015-11-18 14:03:36.500 322 12479.73 129.50 54575.00 88888.00 2015-11-18 14:03:36.625 322 12479.73 129.47 54575.00 88888.00 2015-11-18 14:03:36.750 322 12479.77 129.45 54575.00 88888.00 2015-11-18 14:03:36.875 322 12479.75 129.50 54575.00 88888.00 2015-11-18 14:03:37.000 322 12479.70 129.50 54575.00 88888.00 2015-11-18 14:03:37.125 322 12479.70 129.50 54575.03 88888.00 2015-11-18 14:03:37.250 322 12479.73 129.53 54575.00 88888.00 2015-11-18 14:03:37.375 322 12479.77 129.55 54575.05 88888.00 2015-11-18 14:03:37.500 322 12479.73 129.57 54575.05 88888.00 2015-11-18 14:03:37.625 322 12479.73 129.55 54575.00 88888.00 2015-11-18 14:03:37.750 322 12479.75 129.57 54575.00 88888.00 2015-11-18 14:03:37.875 322 12479.75 129.57 54575.00 88888.00 2015-11-18 14:03:38.000 322 12479.75 129.53 54574.97 88888.00 2015-11-18 14:03:38.125 322 12479.67 129.53 54574.97 88888.00 2015-11-18 14:03:38.250 322 12479.67 129.53 54574.97 88888.00 2015-11-18 14:03:38.375 322 12479.70 129.53 54574.97 88888.00 2015-11-18 14:03:38.500 322 12479.67 129.53 54574.97 88888.00 2015-11-18 14:03:38.625 322 12479.70 129.53 54574.97 88888.00 2015-11-18 14:03:38.750 322 12479.75 129.53 54575.00 88888.00 2015-11-18 14:03:38.875 322 12479.73 129.55 54574.97 88888.00 2015-11-18 14:03:39.000 322 12479.70 129.55 54574.97 88888.00 2015-11-18 14:03:39.125 322 12479.80 129.55 54575.00 88888.00 2015-11-18 14:03:39.250 322 12479.85 129.55 54575.00 88888.00 2015-11-18 14:03:39.375 322 12479.88 129.57 54575.00 88888.00 2015-11-18 14:03:39.500 322 12479.90 129.60 54575.00 88888.00 2015-11-18 14:03:39.625 322 12479.88 129.62 54575.00 88888.00 2015-11-18 14:03:39.750 322 12479.85 129.60 54574.97 88888.00 2015-11-18 14:03:39.875 322 12479.83 129.60 54574.95 88888.00 2015-11-18 14:03:40.000 322 12479.77 129.65 54574.97 88888.00 2015-11-18 14:03:40.125 322 12479.77 129.65 54574.97 88888.00 2015-11-18 14:03:40.250 322 12479.75 129.57 54574.97 88888.00 2015-11-18 14:03:40.375 322 12479.77 129.57 54574.97 88888.00 2015-11-18 14:03:40.500 322 12479.75 129.60 54574.95 88888.00 2015-11-18 14:03:40.625 322 12479.75 129.65 54574.97 88888.00 2015-11-18 14:03:40.750 322 12479.77 129.65 54574.95 88888.00 2015-11-18 14:03:40.875 322 12479.83 129.62 54574.95 88888.00 2015-11-18 14:03:41.000 322 12479.83 129.62 54574.93 88888.00 2015-11-18 14:03:41.125 322 12479.75 129.65 54574.93 88888.00 2015-11-18 14:03:41.250 322 12479.70 129.62 54574.95 88888.00 2015-11-18 14:03:41.375 322 12479.70 129.68 54574.97 88888.00 2015-11-18 14:03:41.500 322 12479.70 129.68 54574.95 88888.00 2015-11-18 14:03:41.625 322 12479.67 129.68 54574.95 88888.00 2015-11-18 14:03:41.750 322 12479.70 129.68 54574.95 88888.00 2015-11-18 14:03:41.875 322 12479.67 129.70 54574.95 88888.00 2015-11-18 14:03:42.000 322 12479.67 129.72 54574.93 88888.00 2015-11-18 14:03:42.125 322 12479.67 129.72 54574.93 88888.00 2015-11-18 14:03:42.250 322 12479.62 129.72 54574.93 88888.00 2015-11-18 14:03:42.375 322 12479.75 129.75 54574.93 88888.00 2015-11-18 14:03:42.500 322 12479.75 129.75 54574.93 88888.00 2015-11-18 14:03:42.625 322 12479.77 129.75 54574.95 88888.00 2015-11-18 14:03:42.750 322 12479.80 129.78 54574.93 88888.00 2015-11-18 14:03:42.875 322 12479.73 129.80 54574.93 88888.00 2015-11-18 14:03:43.000 322 12479.73 129.80 54574.93 88888.00 2015-11-18 14:03:43.125 322 12479.70 129.78 54574.93 88888.00 2015-11-18 14:03:43.250 322 12479.67 129.82 54574.93 88888.00 2015-11-18 14:03:43.375 322 12479.65 129.85 54574.93 88888.00 2015-11-18 14:03:43.500 322 12479.73 129.85 54574.93 88888.00 2015-11-18 14:03:43.625 322 12479.75 129.85 54574.93 88888.00 2015-11-18 14:03:43.750 322 12479.77 129.82 54574.93 88888.00 2015-11-18 14:03:43.875 322 12479.75 129.85 54574.93 88888.00 2015-11-18 14:03:44.000 322 12479.60 129.88 54574.95 88888.00 2015-11-18 14:03:44.125 322 12479.60 129.90 54574.93 88888.00 2015-11-18 14:03:44.250 322 12479.62 129.90 54574.93 88888.00 2015-11-18 14:03:44.375 322 12479.65 129.93 54574.93 88888.00 2015-11-18 14:03:44.500 322 12479.67 129.90 54574.90 88888.00 2015-11-18 14:03:44.625 322 12479.65 129.95 54574.88 88888.00 2015-11-18 14:03:44.750 322 12479.65 129.95 54574.88 88888.00 2015-11-18 14:03:44.875 322 12479.67 129.95 54574.88 88888.00 2015-11-18 14:03:45.000 322 12479.70 129.97 54574.88 88888.00 2015-11-18 14:03:45.125 322 12479.67 129.97 54574.90 88888.00 2015-11-18 14:03:45.250 322 12479.65 129.95 54574.88 88888.00 2015-11-18 14:03:45.375 322 12479.73 129.97 54574.85 88888.00 2015-11-18 14:03:45.500 322 12479.65 129.97 54574.90 88888.00 2015-11-18 14:03:45.625 322 12479.67 130.00 54574.90 88888.00 2015-11-18 14:03:45.750 322 12479.70 130.00 54574.93 88888.00 2015-11-18 14:03:45.875 322 12479.65 130.03 54574.90 88888.00 2015-11-18 14:03:46.000 322 12479.62 130.00 54574.90 88888.00 2015-11-18 14:03:46.125 322 12479.62 130.03 54574.93 88888.00 2015-11-18 14:03:46.250 322 12479.52 130.03 54574.93 88888.00 2015-11-18 14:03:46.375 322 12479.50 130.07 54574.93 88888.00 2015-11-18 14:03:46.500 322 12479.52 130.10 54574.93 88888.00 2015-11-18 14:03:46.625 322 12479.55 130.07 54574.90 88888.00 2015-11-18 14:03:46.750 322 12479.58 130.07 54574.90 88888.00 2015-11-18 14:03:46.875 322 12479.60 130.10 54574.88 88888.00 2015-11-18 14:03:47.000 322 12479.55 130.10 54574.88 88888.00 2015-11-18 14:03:47.125 322 12479.45 130.15 54574.88 88888.00 2015-11-18 14:03:47.250 322 12479.48 130.12 54574.88 88888.00 2015-11-18 14:03:47.375 322 12479.50 130.15 54574.88 88888.00 2015-11-18 14:03:47.500 322 12479.50 130.15 54574.90 88888.00 2015-11-18 14:03:47.625 322 12479.45 130.15 54574.90 88888.00 2015-11-18 14:03:47.750 322 12479.40 130.20 54574.90 88888.00 2015-11-18 14:03:47.875 322 12479.42 130.22 54574.90 88888.00 2015-11-18 14:03:48.000 322 12479.45 130.25 54574.90 88888.00 2015-11-18 14:03:48.125 322 12479.45 130.25 54574.93 88888.00 2015-11-18 14:03:48.250 322 12479.42 130.22 54574.90 88888.00 2015-11-18 14:03:48.375 322 12479.42 130.22 54574.93 88888.00 2015-11-18 14:03:48.500 322 12479.30 130.22 54574.90 88888.00 2015-11-18 14:03:48.625 322 12479.30 130.25 54574.88 88888.00 2015-11-18 14:03:48.750 322 12479.38 130.28 54574.88 88888.00 2015-11-18 14:03:48.875 322 12479.42 130.25 54574.85 88888.00 2015-11-18 14:03:49.000 322 12479.38 130.28 54574.90 88888.00 2015-11-18 14:03:49.125 322 12479.30 130.30 54574.88 88888.00 2015-11-18 14:03:49.250 322 12479.30 130.30 54574.88 88888.00 2015-11-18 14:03:49.375 322 12479.38 130.35 54574.88 88888.00 2015-11-18 14:03:49.500 322 12479.42 130.38 54574.90 88888.00 2015-11-18 14:03:49.625 322 12479.40 130.40 54574.88 88888.00 2015-11-18 14:03:49.750 322 12479.38 130.43 54574.88 88888.00 2015-11-18 14:03:49.875 322 12479.30 130.40 54574.85 88888.00 2015-11-18 14:03:50.000 322 12479.30 130.43 54574.85 88888.00 2015-11-18 14:03:50.125 322 12479.35 130.43 54574.88 88888.00 2015-11-18 14:03:50.250 322 12479.33 130.40 54574.90 88888.00 2015-11-18 14:03:50.375 322 12479.25 130.45 54574.90 88888.00 2015-11-18 14:03:50.500 322 12479.23 130.47 54574.88 88888.00 2015-11-18 14:03:50.625 322 12479.23 130.50 54574.85 88888.00 2015-11-18 14:03:50.750 322 12479.20 130.47 54574.88 88888.00 2015-11-18 14:03:50.875 322 12479.27 130.47 54574.88 88888.00 2015-11-18 14:03:51.000 322 12479.33 130.45 54574.85 88888.00 2015-11-18 14:03:51.125 322 12479.33 130.45 54574.88 88888.00 2015-11-18 14:03:51.250 322 12479.23 130.45 54574.88 88888.00 2015-11-18 14:03:51.375 322 12479.23 130.47 54574.88 88888.00 2015-11-18 14:03:51.500 322 12479.25 130.50 54574.88 88888.00 2015-11-18 14:03:51.625 322 12479.27 130.50 54574.85 88888.00 2015-11-18 14:03:51.750 322 12479.25 130.50 54574.85 88888.00 2015-11-18 14:03:51.875 322 12479.20 130.50 54574.88 88888.00 2015-11-18 14:03:52.000 322 12479.23 130.50 54574.85 88888.00 2015-11-18 14:03:52.125 322 12479.23 130.53 54574.88 88888.00 2015-11-18 14:03:52.250 322 12479.17 130.53 54574.88 88888.00 2015-11-18 14:03:52.375 322 12479.20 130.55 54574.88 88888.00 2015-11-18 14:03:52.500 322 12479.17 130.57 54574.88 88888.00 2015-11-18 14:03:52.625 322 12479.23 130.53 54574.88 88888.00 2015-11-18 14:03:52.750 322 12479.20 130.53 54574.85 88888.00 2015-11-18 14:03:52.875 322 12479.08 130.57 54574.85 88888.00 2015-11-18 14:03:53.000 322 12479.08 130.57 54574.85 88888.00 2015-11-18 14:03:53.125 322 12479.10 130.55 54574.88 88888.00 2015-11-18 14:03:53.250 322 12479.08 130.55 54574.88 88888.00 2015-11-18 14:03:53.375 322 12479.08 130.57 54574.85 88888.00 2015-11-18 14:03:53.500 322 12479.10 130.53 54574.82 88888.00 2015-11-18 14:03:53.625 322 12479.05 130.50 54574.82 88888.00 2015-11-18 14:03:53.750 322 12479.00 130.53 54574.82 88888.00 2015-11-18 14:03:53.875 322 12479.05 130.60 54574.85 88888.00 2015-11-18 14:03:54.000 322 12479.02 130.60 54574.85 88888.00 2015-11-18 14:03:54.125 322 12479.00 130.60 54574.85 88888.00 2015-11-18 14:03:54.250 322 12478.95 130.60 54574.82 88888.00 2015-11-18 14:03:54.375 322 12478.95 130.57 54574.82 88888.00 2015-11-18 14:03:54.500 322 12479.00 130.57 54574.85 88888.00 2015-11-18 14:03:54.625 322 12478.98 130.60 54574.82 88888.00 2015-11-18 14:03:54.750 322 12478.98 130.62 54574.82 88888.00 2015-11-18 14:03:54.875 322 12479.00 130.65 54574.82 88888.00 2015-11-18 14:03:55.000 322 12479.00 130.62 54574.85 88888.00 2015-11-18 14:03:55.125 322 12479.00 130.60 54574.88 88888.00 2015-11-18 14:03:55.250 322 12478.92 130.55 54574.88 88888.00 2015-11-18 14:03:55.375 322 12478.98 130.57 54574.88 88888.00 2015-11-18 14:03:55.500 322 12479.00 130.57 54574.88 88888.00 2015-11-18 14:03:55.625 322 12478.90 130.60 54574.85 88888.00 2015-11-18 14:03:55.750 322 12478.85 130.62 54574.85 88888.00 2015-11-18 14:03:55.875 322 12478.83 130.62 54574.88 88888.00 2015-11-18 14:03:56.000 322 12478.80 130.62 54574.85 88888.00 2015-11-18 14:03:56.125 322 12478.80 130.62 54574.82 88888.00 2015-11-18 14:03:56.250 322 12478.75 130.62 54574.85 88888.00 2015-11-18 14:03:56.375 322 12478.83 130.60 54574.82 88888.00 2015-11-18 14:03:56.500 322 12478.83 130.62 54574.80 88888.00 2015-11-18 14:03:56.625 322 12478.83 130.62 54574.82 88888.00 2015-11-18 14:03:56.750 322 12478.80 130.62 54574.85 88888.00 2015-11-18 14:03:56.875 322 12478.77 130.62 54574.85 88888.00 2015-11-18 14:03:57.000 322 12478.75 130.60 54574.82 88888.00 2015-11-18 14:03:57.125 322 12478.80 130.57 54574.82 88888.00 2015-11-18 14:03:57.250 322 12478.80 130.57 54574.80 88888.00 2015-11-18 14:03:57.375 322 12478.77 130.57 54574.80 88888.00 2015-11-18 14:03:57.500 322 12478.77 130.57 54574.80 88888.00 2015-11-18 14:03:57.625 322 12478.80 130.57 54574.82 88888.00 2015-11-18 14:03:57.750 322 12478.77 130.60 54574.80 88888.00 2015-11-18 14:03:57.875 322 12478.77 130.60 54574.80 88888.00 2015-11-18 14:03:58.000 322 12478.75 130.60 54574.80 88888.00 2015-11-18 14:03:58.125 322 12478.73 130.60 54574.80 88888.00 2015-11-18 14:03:58.250 322 12478.62 130.60 54574.78 88888.00 2015-11-18 14:03:58.375 322 12478.67 130.62 54574.80 88888.00 2015-11-18 14:03:58.500 322 12478.70 130.62 54574.80 88888.00 2015-11-18 14:03:58.625 322 12478.70 130.57 54574.78 88888.00 2015-11-18 14:03:58.750 322 12478.73 130.60 54574.78 88888.00 2015-11-18 14:03:58.875 322 12478.77 130.62 54574.78 88888.00 2015-11-18 14:03:59.000 322 12478.80 130.65 54574.78 88888.00 2015-11-18 14:03:59.125 322 12478.73 130.62 54574.78 88888.00 2015-11-18 14:03:59.250 322 12478.70 130.55 54574.72 88888.00 2015-11-18 14:03:59.375 322 12478.73 130.57 54574.75 88888.00 2015-11-18 14:03:59.500 322 12478.70 130.62 54574.78 88888.00 2015-11-18 14:03:59.625 322 12478.73 130.62 54574.78 88888.00 2015-11-18 14:03:59.750 322 12478.77 130.62 54574.75 88888.00 2015-11-18 14:03:59.875 322 12478.75 130.60 54574.78 88888.00 2015-11-18 14:04:00.000 322 12478.70 130.57 54574.75 88888.00 2015-11-18 14:04:00.125 322 12478.73 130.60 54574.75 88888.00 2015-11-18 14:04:00.250 322 12478.70 130.62 54574.78 88888.00 2015-11-18 14:04:00.375 322 12478.65 130.68 54574.78 88888.00 2015-11-18 14:04:00.500 322 12478.60 130.65 54574.78 88888.00 2015-11-18 14:04:00.625 322 12478.60 130.65 54574.75 88888.00 2015-11-18 14:04:00.750 322 12478.60 130.62 54574.75 88888.00 2015-11-18 14:04:00.875 322 12478.60 130.65 54574.75 88888.00 2015-11-18 14:04:01.000 322 12478.62 130.62 54574.75 88888.00 2015-11-18 14:04:01.125 322 12478.62 130.62 54574.78 88888.00 2015-11-18 14:04:01.250 322 12478.60 130.65 54574.78 88888.00 2015-11-18 14:04:01.375 322 12478.62 130.70 54574.78 88888.00 2015-11-18 14:04:01.500 322 12478.65 130.70 54574.75 88888.00 2015-11-18 14:04:01.625 322 12478.62 130.72 54574.75 88888.00 2015-11-18 14:04:01.750 322 12478.65 130.75 54574.75 88888.00 2015-11-18 14:04:01.875 322 12478.70 130.78 54574.75 88888.00 2015-11-18 14:04:02.000 322 12478.70 130.78 54574.75 88888.00 2015-11-18 14:04:02.125 322 12478.62 130.78 54574.78 88888.00 2015-11-18 14:04:02.250 322 12478.62 130.75 54574.75 88888.00 2015-11-18 14:04:02.375 322 12478.70 130.72 54574.75 88888.00 2015-11-18 14:04:02.500 322 12478.70 130.72 54574.75 88888.00 2015-11-18 14:04:02.625 322 12478.70 130.78 54574.75 88888.00 2015-11-18 14:04:02.750 322 12478.62 130.75 54574.72 88888.00 2015-11-18 14:04:02.875 322 12478.58 130.78 54574.72 88888.00 2015-11-18 14:04:03.000 322 12478.60 130.78 54574.70 88888.00 2015-11-18 14:04:03.125 322 12478.60 130.80 54574.72 88888.00 2015-11-18 14:04:03.250 322 12478.58 130.80 54574.72 88888.00 2015-11-18 14:04:03.375 322 12478.60 130.82 54574.72 88888.00 2015-11-18 14:04:03.500 322 12478.65 130.80 54574.70 88888.00 2015-11-18 14:04:03.625 322 12478.67 130.80 54574.70 88888.00 2015-11-18 14:04:03.750 322 12478.62 130.82 54574.72 88888.00 2015-11-18 14:04:03.875 322 12478.67 130.82 54574.72 88888.00 2015-11-18 14:04:04.000 322 12478.65 130.85 54574.72 88888.00 2015-11-18 14:04:04.125 322 12478.65 130.85 54574.72 88888.00 2015-11-18 14:04:04.250 322 12478.65 130.82 54574.70 88888.00 2015-11-18 14:04:04.375 322 12478.75 130.85 54574.68 88888.00 2015-11-18 14:04:04.500 322 12478.75 130.80 54574.65 88888.00 2015-11-18 14:04:04.625 322 12478.70 130.82 54574.65 88888.00 2015-11-18 14:04:04.750 322 12478.73 130.88 54574.65 88888.00 2015-11-18 14:04:04.875 322 12478.73 130.88 54574.68 88888.00 2015-11-18 14:04:05.000 322 12478.67 130.88 54574.65 88888.00 2015-11-18 14:04:05.125 322 12478.67 130.85 54574.62 88888.00 2015-11-18 14:04:05.250 322 12478.70 130.88 54574.65 88888.00 2015-11-18 14:04:05.375 322 12478.75 130.90 54574.68 88888.00 2015-11-18 14:04:05.500 322 12478.70 130.97 54574.68 88888.00 2015-11-18 14:04:05.625 322 12478.73 130.93 54574.65 88888.00 2015-11-18 14:04:05.750 322 12478.70 130.95 54574.65 88888.00 2015-11-18 14:04:05.875 322 12478.70 130.95 54574.65 88888.00 2015-11-18 14:04:06.000 322 12478.73 130.93 54574.62 88888.00 2015-11-18 14:04:06.125 322 12478.77 130.93 54574.65 88888.00 2015-11-18 14:04:06.250 322 12478.73 130.95 54574.62 88888.00 2015-11-18 14:04:06.375 322 12478.73 130.97 54574.62 88888.00 2015-11-18 14:04:06.500 322 12478.73 130.97 54574.65 88888.00 2015-11-18 14:04:06.625 322 12478.75 131.03 54574.68 88888.00 2015-11-18 14:04:06.750 322 12478.75 131.03 54574.65 88888.00 2015-11-18 14:04:06.875 322 12478.62 131.03 54574.65 88888.00 2015-11-18 14:04:07.000 322 12478.58 131.00 54574.65 88888.00 2015-11-18 14:04:07.125 322 12478.55 131.03 54574.65 88888.00 2015-11-18 14:04:07.250 322 12478.62 131.03 54574.62 88888.00 2015-11-18 14:04:07.375 322 12478.70 131.03 54574.65 88888.00 2015-11-18 14:04:07.500 322 12478.67 131.05 54574.65 88888.00 2015-11-18 14:04:07.625 322 12478.67 131.07 54574.65 88888.00 2015-11-18 14:04:07.750 322 12478.65 131.10 54574.60 88888.00 2015-11-18 14:04:07.875 322 12478.65 131.07 54574.60 88888.00 2015-11-18 14:04:08.000 322 12478.65 131.07 54574.65 88888.00 2015-11-18 14:04:08.125 322 12478.60 131.10 54574.62 88888.00 2015-11-18 14:04:08.250 322 12478.58 131.10 54574.62 88888.00 2015-11-18 14:04:08.375 322 12478.62 131.15 54574.65 88888.00 2015-11-18 14:04:08.500 322 12478.60 131.15 54574.65 88888.00 2015-11-18 14:04:08.625 322 12478.58 131.15 54574.62 88888.00 2015-11-18 14:04:08.750 322 12478.62 131.15 54574.62 88888.00 2015-11-18 14:04:08.875 322 12478.58 131.15 54574.62 88888.00 2015-11-18 14:04:09.000 322 12478.52 131.12 54574.62 88888.00 2015-11-18 14:04:09.125 322 12478.52 131.15 54574.62 88888.00 2015-11-18 14:04:09.250 322 12478.42 131.18 54574.62 88888.00 2015-11-18 14:04:09.375 322 12478.45 131.20 54574.60 88888.00 2015-11-18 14:04:09.500 322 12478.48 131.20 54574.60 88888.00 2015-11-18 14:04:09.625 322 12478.55 131.20 54574.60 88888.00 2015-11-18 14:04:09.750 322 12478.60 131.22 54574.60 88888.00 2015-11-18 14:04:09.875 322 12478.58 131.22 54574.62 88888.00 2015-11-18 14:04:10.000 322 12478.52 131.22 54574.62 88888.00 2015-11-18 14:04:10.125 322 12478.50 131.28 54574.65 88888.00 2015-11-18 14:04:10.250 322 12478.50 131.28 54574.65 88888.00 2015-11-18 14:04:10.375 322 12478.55 131.28 54574.62 88888.00 2015-11-18 14:04:10.500 322 12478.50 131.25 54574.60 88888.00 2015-11-18 14:04:10.625 322 12478.52 131.28 54574.60 88888.00 2015-11-18 14:04:10.750 322 12478.55 131.30 54574.62 88888.00 2015-11-18 14:04:10.875 322 12478.58 131.32 54574.62 88888.00 2015-11-18 14:04:11.000 322 12478.58 131.32 54574.60 88888.00 2015-11-18 14:04:11.125 322 12478.52 131.32 54574.60 88888.00 2015-11-18 14:04:11.250 322 12478.50 131.35 54574.60 88888.00 2015-11-18 14:04:11.375 322 12478.45 131.35 54574.60 88888.00 2015-11-18 14:04:11.500 322 12478.45 131.38 54574.60 88888.00 2015-11-18 14:04:11.625 322 12478.50 131.40 54574.57 88888.00 2015-11-18 14:04:11.750 322 12478.50 131.40 54574.60 88888.00 2015-11-18 14:04:11.875 322 12478.45 131.38 54574.60 88888.00 2015-11-18 14:04:12.000 322 12478.48 131.40 54574.57 88888.00 2015-11-18 14:04:12.125 322 12478.52 131.43 54574.60 88888.00 2015-11-18 14:04:12.250 322 12478.52 131.43 54574.60 88888.00 2015-11-18 14:04:12.375 322 12478.48 131.45 54574.60 88888.00 2015-11-18 14:04:12.500 322 12478.52 131.45 54574.62 88888.00 2015-11-18 14:04:12.625 322 12478.58 131.47 54574.62 88888.00 2015-11-18 14:04:12.750 322 12478.58 131.47 54574.62 88888.00 2015-11-18 14:04:12.875 322 12478.58 131.50 54574.57 88888.00 2015-11-18 14:04:13.000 322 12478.52 131.45 54574.57 88888.00 2015-11-18 14:04:13.125 322 12478.48 131.43 54574.57 88888.00 2015-11-18 14:04:13.250 322 12478.48 131.43 54574.57 88888.00 2015-11-18 14:04:13.375 322 12478.40 131.45 54574.57 88888.00 2015-11-18 14:04:13.500 322 12478.35 131.53 54574.57 88888.00 2015-11-18 14:04:13.625 322 12478.45 131.55 54574.57 88888.00 2015-11-18 14:04:13.750 322 12478.40 131.60 54574.60 88888.00 2015-11-18 14:04:13.875 322 12478.40 131.62 54574.57 88888.00 2015-11-18 14:04:14.000 322 12478.35 131.60 54574.57 88888.00 2015-11-18 14:04:14.125 322 12478.38 131.60 54574.57 88888.00 2015-11-18 14:04:14.250 322 12478.40 131.60 54574.57 88888.00 2015-11-18 14:04:14.375 322 12478.38 131.60 54574.57 88888.00 2015-11-18 14:04:14.500 322 12478.38 131.60 54574.57 88888.00 2015-11-18 14:04:14.625 322 12478.42 131.65 54574.57 88888.00 2015-11-18 14:04:14.750 322 12478.38 131.65 54574.60 88888.00 2015-11-18 14:04:14.875 322 12478.35 131.65 54574.60 88888.00 2015-11-18 14:04:15.000 322 12478.38 131.65 54574.55 88888.00 2015-11-18 14:04:15.125 322 12478.42 131.68 54574.55 88888.00 2015-11-18 14:04:15.250 322 12478.42 131.65 54574.60 88888.00 2015-11-18 14:04:15.375 322 12478.38 131.68 54574.60 88888.00 2015-11-18 14:04:15.500 322 12478.38 131.68 54574.62 88888.00 2015-11-18 14:04:15.625 322 12478.45 131.72 54574.62 88888.00 2015-11-18 14:04:15.750 322 12478.42 131.72 54574.60 88888.00 2015-11-18 14:04:15.875 322 12478.40 131.72 54574.62 88888.00 2015-11-18 14:04:16.000 322 12478.40 131.75 54574.60 88888.00 2015-11-18 14:04:16.125 322 12478.45 131.72 54574.57 88888.00 2015-11-18 14:04:16.250 322 12478.40 131.70 54574.57 88888.00 2015-11-18 14:04:16.375 322 12478.40 131.75 54574.60 88888.00 2015-11-18 14:04:16.500 322 12478.40 131.78 54574.60 88888.00 2015-11-18 14:04:16.625 322 12478.35 131.82 54574.57 88888.00 2015-11-18 14:04:16.750 322 12478.35 131.80 54574.57 88888.00 2015-11-18 14:04:16.875 322 12478.35 131.80 54574.57 88888.00 2015-11-18 14:04:17.000 322 12478.38 131.82 54574.55 88888.00 2015-11-18 14:04:17.125 322 12478.30 131.80 54574.53 88888.00 2015-11-18 14:04:17.250 322 12478.27 131.78 54574.53 88888.00 2015-11-18 14:04:17.375 322 12478.35 131.82 54574.53 88888.00 2015-11-18 14:04:17.500 322 12478.35 131.80 54574.53 88888.00 2015-11-18 14:04:17.625 322 12478.33 131.82 54574.53 88888.00 2015-11-18 14:04:17.750 322 12478.33 131.82 54574.53 88888.00 2015-11-18 14:04:17.875 322 12478.27 131.85 54574.53 88888.00 2015-11-18 14:04:18.000 322 12478.33 131.88 54574.50 88888.00 2015-11-18 14:04:18.125 322 12478.38 131.88 54574.53 88888.00 2015-11-18 14:04:18.250 322 12478.35 131.90 54574.55 88888.00 2015-11-18 14:04:18.375 322 12478.27 131.93 54574.53 88888.00 2015-11-18 14:04:18.500 322 12478.25 131.93 54574.53 88888.00 2015-11-18 14:04:18.625 322 12478.30 131.95 54574.55 88888.00 2015-11-18 14:04:18.750 322 12478.33 131.95 54574.55 88888.00 2015-11-18 14:04:18.875 322 12478.25 131.95 54574.55 88888.00 2015-11-18 14:04:19.000 322 12478.20 131.93 54574.55 88888.00 2015-11-18 14:04:19.125 322 12478.23 131.95 54574.57 88888.00 2015-11-18 14:04:19.250 322 12478.25 131.93 54574.55 88888.00 2015-11-18 14:04:19.375 322 12478.30 131.95 54574.55 88888.00 2015-11-18 14:04:19.500 322 12478.30 131.97 54574.53 88888.00 2015-11-18 14:04:19.625 322 12478.25 131.97 54574.53 88888.00 2015-11-18 14:04:19.750 322 12478.30 131.97 54574.53 88888.00 2015-11-18 14:04:19.875 322 12478.33 131.97 54574.53 88888.00 2015-11-18 14:04:20.000 322 12478.23 132.03 54574.53 88888.00 2015-11-18 14:04:20.125 322 12478.17 132.05 54574.53 88888.00 2015-11-18 14:04:20.250 322 12478.15 132.03 54574.55 88888.00 2015-11-18 14:04:20.375 322 12478.23 132.00 54574.57 88888.00 2015-11-18 14:04:20.500 322 12478.27 132.00 54574.57 88888.00 2015-11-18 14:04:20.625 322 12478.27 132.03 54574.55 88888.00 2015-11-18 14:04:20.750 322 12478.25 132.03 54574.55 88888.00 2015-11-18 14:04:20.875 322 12478.23 132.03 54574.53 88888.00 2015-11-18 14:04:21.000 322 12478.23 132.05 54574.53 88888.00 2015-11-18 14:04:21.125 322 12478.27 132.07 54574.55 88888.00 2015-11-18 14:04:21.250 322 12478.30 132.07 54574.55 88888.00 2015-11-18 14:04:21.375 322 12478.25 132.07 54574.55 88888.00 2015-11-18 14:04:21.500 322 12478.25 132.10 54574.53 88888.00 2015-11-18 14:04:21.625 322 12478.17 132.10 54574.55 88888.00 2015-11-18 14:04:21.750 322 12478.15 132.05 54574.53 88888.00 2015-11-18 14:04:21.875 322 12478.20 132.07 54574.53 88888.00 2015-11-18 14:04:22.000 322 12478.25 132.10 54574.50 88888.00 2015-11-18 14:04:22.125 322 12478.20 132.12 54574.53 88888.00 2015-11-18 14:04:22.250 322 12478.20 132.10 54574.55 88888.00 2015-11-18 14:04:22.375 322 12478.20 132.12 54574.53 88888.00 2015-11-18 14:04:22.500 322 12478.20 132.15 54574.50 88888.00 2015-11-18 14:04:22.625 322 12478.20 132.15 54574.50 88888.00 2015-11-18 14:04:22.750 322 12478.27 132.18 54574.53 88888.00 2015-11-18 14:04:22.875 322 12478.27 132.12 54574.53 88888.00 2015-11-18 14:04:23.000 322 12478.27 132.12 54574.53 88888.00 2015-11-18 14:04:23.125 322 12478.27 132.10 54574.55 88888.00 2015-11-18 14:04:23.250 322 12478.27 132.12 54574.53 88888.00 2015-11-18 14:04:23.375 322 12478.30 132.18 54574.50 88888.00 2015-11-18 14:04:23.500 322 12478.27 132.15 54574.50 88888.00 2015-11-18 14:04:23.625 322 12478.27 132.12 54574.50 88888.00 2015-11-18 14:04:23.750 322 12478.30 132.12 54574.53 88888.00 2015-11-18 14:04:23.875 322 12478.33 132.15 54574.53 88888.00 2015-11-18 14:04:24.000 322 12478.23 132.15 54574.53 88888.00 2015-11-18 14:04:24.125 322 12478.33 132.18 54574.55 88888.00 2015-11-18 14:04:24.250 322 12478.23 132.18 54574.53 88888.00 2015-11-18 14:04:24.375 322 12478.20 132.18 54574.53 88888.00 2015-11-18 14:04:24.500 322 12478.20 132.18 54574.50 88888.00 2015-11-18 14:04:24.625 322 12478.20 132.20 54574.50 88888.00 2015-11-18 14:04:24.750 322 12478.17 132.22 54574.50 88888.00 2015-11-18 14:04:24.875 322 12478.17 132.20 54574.50 88888.00 2015-11-18 14:04:25.000 322 12478.20 132.22 54574.50 88888.00 2015-11-18 14:04:25.125 322 12478.20 132.22 54574.53 88888.00 2015-11-18 14:04:25.250 322 12478.15 132.22 54574.50 88888.00 2015-11-18 14:04:25.375 322 12478.20 132.28 54574.47 88888.00 2015-11-18 14:04:25.500 322 12478.20 132.28 54574.47 88888.00 2015-11-18 14:04:25.625 322 12478.23 132.30 54574.47 88888.00 2015-11-18 14:04:25.750 322 12478.17 132.25 54574.45 88888.00 2015-11-18 14:04:25.875 322 12478.12 132.28 54574.45 88888.00 2015-11-18 14:04:26.000 322 12478.15 132.30 54574.45 88888.00 2015-11-18 14:04:26.125 322 12478.20 132.28 54574.47 88888.00 2015-11-18 14:04:26.250 322 12478.23 132.25 54574.47 88888.00 2015-11-18 14:04:26.375 322 12478.20 132.25 54574.45 88888.00 2015-11-18 14:04:26.500 322 12478.20 132.25 54574.45 88888.00 2015-11-18 14:04:26.625 322 12478.23 132.28 54574.47 88888.00 2015-11-18 14:04:26.750 322 12478.23 132.30 54574.45 88888.00 2015-11-18 14:04:26.875 322 12478.20 132.30 54574.45 88888.00 2015-11-18 14:04:27.000 322 12478.17 132.28 54574.43 88888.00 2015-11-18 14:04:27.125 322 12478.25 132.28 54574.45 88888.00 2015-11-18 14:04:27.250 322 12478.30 132.22 54574.45 88888.00 2015-11-18 14:04:27.375 322 12478.27 132.25 54574.45 88888.00 2015-11-18 14:04:27.500 322 12478.23 132.30 54574.45 88888.00 2015-11-18 14:04:27.625 322 12478.23 132.28 54574.45 88888.00 2015-11-18 14:04:27.750 322 12478.23 132.28 54574.43 88888.00 2015-11-18 14:04:27.875 322 12478.20 132.25 54574.43 88888.00 2015-11-18 14:04:28.000 322 12478.17 132.28 54574.43 88888.00 2015-11-18 14:04:28.125 322 12478.17 132.30 54574.47 88888.00 2015-11-18 14:04:28.250 322 12478.17 132.25 54574.47 88888.00 2015-11-18 14:04:28.375 322 12478.27 132.25 54574.47 88888.00 2015-11-18 14:04:28.500 322 12478.23 132.25 54574.45 88888.00 2015-11-18 14:04:28.625 322 12478.15 132.25 54574.45 88888.00 2015-11-18 14:04:28.750 322 12478.10 132.22 54574.45 88888.00 2015-11-18 14:04:28.875 322 12478.23 132.28 54574.45 88888.00 2015-11-18 14:04:29.000 322 12478.27 132.30 54574.45 88888.00 2015-11-18 14:04:29.125 322 12478.25 132.30 54574.45 88888.00 2015-11-18 14:04:29.250 322 12478.25 132.28 54574.45 88888.00 2015-11-18 14:04:29.375 322 12478.30 132.30 54574.45 88888.00 2015-11-18 14:04:29.500 322 12478.27 132.32 54574.45 88888.00 2015-11-18 14:04:29.625 322 12478.23 132.30 54574.43 88888.00 2015-11-18 14:04:29.750 322 12478.15 132.30 54574.43 88888.00 2015-11-18 14:04:29.875 322 12478.17 132.28 54574.40 88888.00 2015-11-18 14:04:30.000 322 12478.17 132.28 54574.40 88888.00 2015-11-18 14:04:30.125 322 12478.20 132.32 54574.43 88888.00 2015-11-18 14:04:30.250 322 12478.23 132.28 54574.43 88888.00 2015-11-18 14:04:30.375 322 12478.27 132.28 54574.40 88888.00 2015-11-18 14:04:30.500 322 12478.25 132.30 54574.43 88888.00 2015-11-18 14:04:30.625 322 12478.17 132.32 54574.40 88888.00 2015-11-18 14:04:30.750 322 12478.17 132.35 54574.43 88888.00 2015-11-18 14:04:30.875 322 12478.15 132.35 54574.43 88888.00 2015-11-18 14:04:31.000 322 12478.17 132.35 54574.40 88888.00 2015-11-18 14:04:31.125 322 12478.25 132.32 54574.43 88888.00 2015-11-18 14:04:31.250 322 12478.20 132.28 54574.43 88888.00 2015-11-18 14:04:31.375 322 12478.15 132.32 54574.40 88888.00 2015-11-18 14:04:31.500 322 12478.17 132.30 54574.40 88888.00 2015-11-18 14:04:31.625 322 12478.23 132.32 54574.40 88888.00 2015-11-18 14:04:31.750 322 12478.30 132.35 54574.43 88888.00 2015-11-18 14:04:31.875 322 12478.30 132.35 54574.43 88888.00 2015-11-18 14:04:32.000 322 12478.25 132.32 54574.38 88888.00 2015-11-18 14:04:32.125 322 12478.27 132.38 54574.40 88888.00 2015-11-18 14:04:32.250 322 12478.25 132.32 54574.43 88888.00 2015-11-18 14:04:32.375 322 12478.27 132.35 54574.43 88888.00 2015-11-18 14:04:32.500 322 12478.25 132.38 54574.45 88888.00 2015-11-18 14:04:32.625 322 12478.25 132.38 54574.43 88888.00 2015-11-18 14:04:32.750 322 12478.27 132.35 54574.40 88888.00 2015-11-18 14:04:32.875 322 12478.25 132.38 54574.38 88888.00 2015-11-18 14:04:33.000 322 12478.30 132.32 54574.40 88888.00 2015-11-18 14:04:33.125 322 12478.33 132.38 54574.43 88888.00 2015-11-18 14:04:33.250 322 12478.27 132.38 54574.43 88888.00 2015-11-18 14:04:33.375 322 12478.30 132.38 54574.43 88888.00 2015-11-18 14:04:33.500 322 12478.30 132.35 54574.40 88888.00 2015-11-18 14:04:33.625 322 12478.30 132.32 54574.38 88888.00 2015-11-18 14:04:33.750 322 12478.30 132.30 54574.38 88888.00 2015-11-18 14:04:33.875 322 12478.38 132.35 54574.40 88888.00 2015-11-18 14:04:34.000 322 12478.40 132.35 54574.40 88888.00 2015-11-18 14:04:34.125 322 12478.38 132.32 54574.40 88888.00 2015-11-18 14:04:34.250 322 12478.35 132.32 54574.38 88888.00 2015-11-18 14:04:34.375 322 12478.40 132.32 54574.35 88888.00 2015-11-18 14:04:34.500 322 12478.42 132.32 54574.38 88888.00 2015-11-18 14:04:34.625 322 12478.40 132.30 54574.38 88888.00 2015-11-18 14:04:34.750 322 12478.38 132.35 54574.38 88888.00 2015-11-18 14:04:34.875 322 12478.42 132.38 54574.40 88888.00 2015-11-18 14:04:35.000 322 12478.45 132.32 54574.35 88888.00 2015-11-18 14:04:35.125 322 12478.40 132.32 54574.38 88888.00 2015-11-18 14:04:35.250 322 12478.33 132.30 54574.38 88888.00 2015-11-18 14:04:35.375 322 12478.38 132.32 54574.38 88888.00 2015-11-18 14:04:35.500 322 12478.38 132.35 54574.35 88888.00 2015-11-18 14:04:35.625 322 12478.42 132.35 54574.35 88888.00 2015-11-18 14:04:35.750 322 12478.38 132.35 54574.35 88888.00 2015-11-18 14:04:35.875 322 12478.35 132.32 54574.35 88888.00 2015-11-18 14:04:36.000 322 12478.40 132.32 54574.35 88888.00 2015-11-18 14:04:36.125 322 12478.40 132.30 54574.35 88888.00 2015-11-18 14:04:36.250 322 12478.35 132.30 54574.38 88888.00 2015-11-18 14:04:36.375 322 12478.38 132.30 54574.38 88888.00 2015-11-18 14:04:36.500 322 12478.45 132.30 54574.35 88888.00 2015-11-18 14:04:36.625 322 12478.55 132.30 54574.35 88888.00 2015-11-18 14:04:36.750 322 12478.58 132.32 54574.35 88888.00 2015-11-18 14:04:36.875 322 12478.52 132.35 54574.35 88888.00 2015-11-18 14:04:37.000 322 12478.48 132.32 54574.32 88888.00 2015-11-18 14:04:37.125 322 12478.48 132.35 54574.32 88888.00 2015-11-18 14:04:37.250 322 12478.52 132.38 54574.32 88888.00 2015-11-18 14:04:37.375 322 12478.60 132.38 54574.32 88888.00 2015-11-18 14:04:37.500 322 12478.60 132.38 54574.30 88888.00 2015-11-18 14:04:37.625 322 12478.55 132.35 54574.30 88888.00 2015-11-18 14:04:37.750 322 12478.50 132.38 54574.32 88888.00 2015-11-18 14:04:37.875 322 12478.50 132.38 54574.32 88888.00 2015-11-18 14:04:38.000 322 12478.55 132.38 54574.32 88888.00 2015-11-18 14:04:38.125 322 12478.50 132.35 54574.32 88888.00 2015-11-18 14:04:38.250 322 12478.38 132.35 54574.32 88888.00 2015-11-18 14:04:38.375 322 12478.38 132.38 54574.35 88888.00 2015-11-18 14:04:38.500 322 12478.45 132.38 54574.32 88888.00 2015-11-18 14:04:38.625 322 12478.52 132.40 54574.30 88888.00 2015-11-18 14:04:38.750 322 12478.48 132.40 54574.30 88888.00 2015-11-18 14:04:38.875 322 12478.42 132.38 54574.30 88888.00 2015-11-18 14:04:39.000 322 12478.42 132.38 54574.32 88888.00 2015-11-18 14:04:39.125 322 12478.52 132.38 54574.32 88888.00 2015-11-18 14:04:39.250 322 12478.58 132.38 54574.35 88888.00 2015-11-18 14:04:39.375 322 12478.52 132.38 54574.32 88888.00 2015-11-18 14:04:39.500 322 12478.50 132.43 54574.32 88888.00 2015-11-18 14:04:39.625 322 12478.55 132.43 54574.30 88888.00 2015-11-18 14:04:39.750 322 12478.55 132.40 54574.32 88888.00 2015-11-18 14:04:39.875 322 12478.52 132.40 54574.30 88888.00 2015-11-18 14:04:40.000 322 12478.52 132.43 54574.28 88888.00 2015-11-18 14:04:40.125 322 12478.58 132.45 54574.30 88888.00 2015-11-18 14:04:40.250 322 12478.50 132.43 54574.32 88888.00 2015-11-18 14:04:40.375 322 12478.45 132.45 54574.30 88888.00 2015-11-18 14:04:40.500 322 12478.45 132.47 54574.30 88888.00 2015-11-18 14:04:40.625 322 12478.48 132.47 54574.32 88888.00 2015-11-18 14:04:40.750 322 12478.52 132.47 54574.32 88888.00 2015-11-18 14:04:40.875 322 12478.52 132.43 54574.30 88888.00 2015-11-18 14:04:41.000 322 12478.50 132.40 54574.28 88888.00 2015-11-18 14:04:41.125 322 12478.48 132.40 54574.28 88888.00 2015-11-18 14:04:41.250 322 12478.45 132.40 54574.28 88888.00 2015-11-18 14:04:41.375 322 12478.45 132.38 54574.28 88888.00 2015-11-18 14:04:41.500 322 12478.45 132.38 54574.30 88888.00 2015-11-18 14:04:41.625 322 12478.40 132.40 54574.30 88888.00 2015-11-18 14:04:41.750 322 12478.42 132.40 54574.30 88888.00 2015-11-18 14:04:41.875 322 12478.45 132.43 54574.28 88888.00 2015-11-18 14:04:42.000 322 12478.42 132.40 54574.28 88888.00 2015-11-18 14:04:42.125 322 12478.42 132.43 54574.28 88888.00 2015-11-18 14:04:42.250 322 12478.45 132.43 54574.28 88888.00 2015-11-18 14:04:42.375 322 12478.48 132.50 54574.30 88888.00 2015-11-18 14:04:42.500 322 12478.52 132.50 54574.30 88888.00 2015-11-18 14:04:42.625 322 12478.58 132.47 54574.28 88888.00 2015-11-18 14:04:42.750 322 12478.60 132.43 54574.30 88888.00 2015-11-18 14:04:42.875 322 12478.52 132.43 54574.30 88888.00 2015-11-18 14:04:43.000 322 12478.52 132.45 54574.28 88888.00 2015-11-18 14:04:43.125 322 12478.58 132.50 54574.30 88888.00 2015-11-18 14:04:43.250 322 12478.45 132.47 54574.30 88888.00 2015-11-18 14:04:43.375 322 12478.42 132.50 54574.30 88888.00 2015-11-18 14:04:43.500 322 12478.45 132.50 54574.30 88888.00 2015-11-18 14:04:43.625 322 12478.50 132.50 54574.30 88888.00 2015-11-18 14:04:43.750 322 12478.48 132.50 54574.30 88888.00 2015-11-18 14:04:43.875 322 12478.50 132.53 54574.30 88888.00 2015-11-18 14:04:44.000 322 12478.52 132.50 54574.30 88888.00 2015-11-18 14:04:44.125 322 12478.48 132.53 54574.30 88888.00 2015-11-18 14:04:44.250 322 12478.42 132.53 54574.30 88888.00 2015-11-18 14:04:44.375 322 12478.50 132.55 54574.30 88888.00 2015-11-18 14:04:44.500 322 12478.48 132.55 54574.30 88888.00 2015-11-18 14:04:44.625 322 12478.42 132.57 54574.32 88888.00 2015-11-18 14:04:44.750 322 12478.38 132.57 54574.35 88888.00 2015-11-18 14:04:44.875 322 12478.38 132.57 54574.35 88888.00 2015-11-18 14:04:45.000 322 12478.45 132.57 54574.32 88888.00 2015-11-18 14:04:45.125 322 12478.50 132.60 54574.35 88888.00 2015-11-18 14:04:45.250 322 12478.42 132.57 54574.35 88888.00 2015-11-18 14:04:45.375 322 12478.40 132.57 54574.32 88888.00 2015-11-18 14:04:45.500 322 12478.40 132.55 54574.32 88888.00 2015-11-18 14:04:45.625 322 12478.42 132.55 54574.35 88888.00 2015-11-18 14:04:45.750 322 12478.40 132.57 54574.35 88888.00 2015-11-18 14:04:45.875 322 12478.45 132.60 54574.35 88888.00 2015-11-18 14:04:46.000 322 12478.42 132.60 54574.32 88888.00 2015-11-18 14:04:46.125 322 12478.38 132.62 54574.35 88888.00 2015-11-18 14:04:46.250 322 12478.30 132.60 54574.35 88888.00 2015-11-18 14:04:46.375 322 12478.35 132.60 54574.35 88888.00 2015-11-18 14:04:46.500 322 12478.40 132.65 54574.35 88888.00 2015-11-18 14:04:46.625 322 12478.40 132.65 54574.30 88888.00 2015-11-18 14:04:46.750 322 12478.35 132.65 54574.35 88888.00 2015-11-18 14:04:46.875 322 12478.33 132.65 54574.38 88888.00 2015-11-18 14:04:47.000 322 12478.35 132.70 54574.35 88888.00 2015-11-18 14:04:47.125 322 12478.40 132.72 54574.35 88888.00 2015-11-18 14:04:47.250 322 12478.38 132.72 54574.32 88888.00 2015-11-18 14:04:47.375 322 12478.30 132.75 54574.35 88888.00 2015-11-18 14:04:47.500 322 12478.25 132.78 54574.32 88888.00 2015-11-18 14:04:47.625 322 12478.27 132.78 54574.32 88888.00 2015-11-18 14:04:47.750 322 12478.33 132.75 54574.32 88888.00 2015-11-18 14:04:47.875 322 12478.35 132.75 54574.35 88888.00 2015-11-18 14:04:48.000 322 12478.35 132.80 54574.35 88888.00 2015-11-18 14:04:48.125 322 12478.30 132.85 54574.35 88888.00 2015-11-18 14:04:48.250 322 12478.25 132.82 54574.38 88888.00 2015-11-18 14:04:48.375 322 12478.30 132.85 54574.38 88888.00 2015-11-18 14:04:48.500 322 12478.25 132.85 54574.35 88888.00 2015-11-18 14:04:48.625 322 12478.20 132.82 54574.35 88888.00 2015-11-18 14:04:48.750 322 12478.25 132.82 54574.35 88888.00 2015-11-18 14:04:48.875 322 12478.33 132.85 54574.38 88888.00 2015-11-18 14:04:49.000 322 12478.33 132.90 54574.38 88888.00 2015-11-18 14:04:49.125 322 12478.30 132.90 54574.35 88888.00 2015-11-18 14:04:49.250 322 12478.17 132.90 54574.35 88888.00 2015-11-18 14:04:49.375 322 12478.23 132.90 54574.38 88888.00 2015-11-18 14:04:49.500 322 12478.27 132.90 54574.40 88888.00 2015-11-18 14:04:49.625 322 12478.30 132.93 54574.40 88888.00 2015-11-18 14:04:49.750 322 12478.25 132.97 54574.38 88888.00 2015-11-18 14:04:49.875 322 12478.17 132.95 54574.35 88888.00 2015-11-18 14:04:50.000 322 12478.23 132.95 54574.32 88888.00 2015-11-18 14:04:50.125 322 12478.27 132.97 54574.38 88888.00 2015-11-18 14:04:50.250 322 12478.20 132.97 54574.38 88888.00 2015-11-18 14:04:50.375 322 12478.23 133.00 54574.35 88888.00 2015-11-18 14:04:50.500 322 12478.23 132.97 54574.38 88888.00 2015-11-18 14:04:50.625 322 12478.23 133.03 54574.38 88888.00 2015-11-18 14:04:50.750 322 12478.15 133.05 54574.38 88888.00 2015-11-18 14:04:50.875 322 12478.17 133.07 54574.38 88888.00 2015-11-18 14:04:51.000 322 12478.17 133.10 54574.35 88888.00 2015-11-18 14:04:51.125 322 12478.15 133.07 54574.38 88888.00 2015-11-18 14:04:51.250 322 12478.17 133.07 54574.40 88888.00 2015-11-18 14:04:51.375 322 12478.20 133.12 54574.38 88888.00 2015-11-18 14:04:51.500 322 12478.25 133.15 54574.38 88888.00 2015-11-18 14:04:51.625 322 12478.25 133.15 54574.35 88888.00 2015-11-18 14:04:51.750 322 12478.27 133.15 54574.38 88888.00 2015-11-18 14:04:51.875 322 12478.33 133.18 54574.35 88888.00 2015-11-18 14:04:52.000 322 12478.35 133.18 54574.35 88888.00 2015-11-18 14:04:52.125 322 12478.38 133.20 54574.40 88888.00 2015-11-18 14:04:52.250 322 12478.33 133.18 54574.38 88888.00 2015-11-18 14:04:52.375 322 12478.33 133.20 54574.35 88888.00 2015-11-18 14:04:52.500 322 12478.35 133.25 54574.38 88888.00 2015-11-18 14:04:52.625 322 12478.33 133.25 54574.40 88888.00 2015-11-18 14:04:52.750 322 12478.23 133.20 54574.40 88888.00 2015-11-18 14:04:52.875 322 12478.15 133.22 54574.38 88888.00 2015-11-18 14:04:53.000 322 12478.20 133.25 54574.38 88888.00 2015-11-18 14:04:53.125 322 12478.20 133.30 54574.40 88888.00 2015-11-18 14:04:53.250 322 12478.17 133.30 54574.43 88888.00 2015-11-18 14:04:53.375 322 12478.25 133.30 54574.40 88888.00 2015-11-18 14:04:53.500 322 12478.23 133.30 54574.38 88888.00 2015-11-18 14:04:53.625 322 12478.25 133.30 54574.38 88888.00 2015-11-18 14:04:53.750 322 12478.23 133.32 54574.35 88888.00 2015-11-18 14:04:53.875 322 12478.23 133.35 54574.35 88888.00 2015-11-18 14:04:54.000 322 12478.27 133.38 54574.38 88888.00 2015-11-18 14:04:54.125 322 12478.33 133.38 54574.38 88888.00 2015-11-18 14:04:54.250 322 12478.30 133.35 54574.38 88888.00 2015-11-18 14:04:54.375 322 12478.33 133.35 54574.38 88888.00 2015-11-18 14:04:54.500 322 12478.35 133.40 54574.38 88888.00 2015-11-18 14:04:54.625 322 12478.30 133.43 54574.38 88888.00 2015-11-18 14:04:54.750 322 12478.30 133.43 54574.38 88888.00 2015-11-18 14:04:54.875 322 12478.27 133.38 54574.38 88888.00 2015-11-18 14:04:55.000 322 12478.30 133.40 54574.38 88888.00 2015-11-18 14:04:55.125 322 12478.23 133.40 54574.38 88888.00 2015-11-18 14:04:55.250 322 12478.23 133.38 54574.40 88888.00 2015-11-18 14:04:55.375 322 12478.27 133.40 54574.40 88888.00 2015-11-18 14:04:55.500 322 12478.33 133.45 54574.40 88888.00 2015-11-18 14:04:55.625 322 12478.27 133.45 54574.38 88888.00 2015-11-18 14:04:55.750 322 12478.23 133.47 54574.40 88888.00 2015-11-18 14:04:55.875 322 12478.23 133.45 54574.38 88888.00 2015-11-18 14:04:56.000 322 12478.25 133.45 54574.38 88888.00 2015-11-18 14:04:56.125 322 12478.33 133.45 54574.40 88888.00 2015-11-18 14:04:56.250 322 12478.35 133.45 54574.40 88888.00 2015-11-18 14:04:56.375 322 12478.38 133.47 54574.38 88888.00 2015-11-18 14:04:56.500 322 12478.35 133.47 54574.38 88888.00 2015-11-18 14:04:56.625 322 12478.33 133.50 54574.38 88888.00 2015-11-18 14:04:56.750 322 12478.35 133.53 54574.40 88888.00 2015-11-18 14:04:56.875 322 12478.35 133.53 54574.43 88888.00 2015-11-18 14:04:57.000 322 12478.27 133.53 54574.40 88888.00 2015-11-18 14:04:57.125 322 12478.27 133.55 54574.40 88888.00 2015-11-18 14:04:57.250 322 12478.23 133.50 54574.43 88888.00 2015-11-18 14:04:57.375 322 12478.27 133.55 54574.40 88888.00 2015-11-18 14:04:57.500 322 12478.33 133.57 54574.40 88888.00 2015-11-18 14:04:57.625 322 12478.35 133.57 54574.40 88888.00 2015-11-18 14:04:57.750 322 12478.35 133.57 54574.38 88888.00 2015-11-18 14:04:57.875 322 12478.38 133.60 54574.38 88888.00 2015-11-18 14:04:58.000 322 12478.38 133.60 54574.38 88888.00 2015-11-18 14:04:58.125 322 12478.27 133.57 54574.38 88888.00 2015-11-18 14:04:58.250 322 12478.25 133.57 54574.38 88888.00 2015-11-18 14:04:58.375 322 12478.35 133.62 54574.40 88888.00 2015-11-18 14:04:58.500 322 12478.27 133.65 54574.38 88888.00 2015-11-18 14:04:58.625 322 12478.23 133.60 54574.40 88888.00 2015-11-18 14:04:58.750 322 12478.27 133.62 54574.40 88888.00 2015-11-18 14:04:58.875 322 12478.35 133.65 54574.40 88888.00 2015-11-18 14:04:59.000 322 12478.38 133.65 54574.40 88888.00 2015-11-18 14:04:59.125 322 12478.40 133.68 54574.40 88888.00 2015-11-18 14:04:59.250 322 12478.33 133.65 54574.40 88888.00 2015-11-18 14:04:59.375 322 12478.20 133.68 54574.40 88888.00 2015-11-18 14:04:59.500 322 12478.23 133.70 54574.40 88888.00 2015-11-18 14:04:59.625 322 12478.23 133.72 54574.40 88888.00 2015-11-18 14:04:59.750 322 12478.33 133.75 54574.40 88888.00 2015-11-18 14:04:59.875 322 12478.33 133.72 54574.40 88888.00 2015-11-18 14:05:00.000 322 12478.35 133.70 54574.35 88888.00 2015-11-18 14:05:00.125 322 12478.42 133.70 54574.38 88888.00 2015-11-18 14:05:00.250 322 12478.38 133.70 54574.38 88888.00 2015-11-18 14:05:00.375 322 12478.42 133.70 54574.38 88888.00 2015-11-18 14:05:00.500 322 12478.42 133.70 54574.38 88888.00 2015-11-18 14:05:00.625 322 12478.40 133.75 54574.35 88888.00 2015-11-18 14:05:00.750 322 12478.35 133.75 54574.38 88888.00 2015-11-18 14:05:00.875 322 12478.38 133.75 54574.38 88888.00 2015-11-18 14:05:01.000 322 12478.40 133.75 54574.35 88888.00 2015-11-18 14:05:01.125 322 12478.38 133.75 54574.38 88888.00 2015-11-18 14:05:01.250 322 12478.42 133.72 54574.38 88888.00 2015-11-18 14:05:01.375 322 12478.45 133.78 54574.35 88888.00 2015-11-18 14:05:01.500 322 12478.48 133.78 54574.35 88888.00 2015-11-18 14:05:01.625 322 12478.50 133.75 54574.35 88888.00 2015-11-18 14:05:01.750 322 12478.55 133.78 54574.38 88888.00 2015-11-18 14:05:01.875 322 12478.55 133.78 54574.38 88888.00 2015-11-18 14:05:02.000 322 12478.52 133.75 54574.35 88888.00 2015-11-18 14:05:02.125 322 12478.55 133.75 54574.35 88888.00 2015-11-18 14:05:02.250 322 12478.55 133.72 54574.38 88888.00 2015-11-18 14:05:02.375 322 12478.55 133.75 54574.35 88888.00 2015-11-18 14:05:02.500 322 12478.45 133.75 54574.32 88888.00 2015-11-18 14:05:02.625 322 12478.40 133.78 54574.35 88888.00 2015-11-18 14:05:02.750 322 12478.40 133.78 54574.35 88888.00 2015-11-18 14:05:02.875 322 12478.42 133.75 54574.32 88888.00 2015-11-18 14:05:03.000 322 12478.42 133.78 54574.32 88888.00 2015-11-18 14:05:03.125 322 12478.45 133.82 54574.35 88888.00 2015-11-18 14:05:03.250 322 12478.50 133.75 54574.38 88888.00 2015-11-18 14:05:03.375 322 12478.50 133.75 54574.38 88888.00 2015-11-18 14:05:03.500 322 12478.50 133.78 54574.38 88888.00 2015-11-18 14:05:03.625 322 12478.50 133.78 54574.38 88888.00 2015-11-18 14:05:03.750 322 12478.48 133.78 54574.38 88888.00 2015-11-18 14:05:03.875 322 12478.42 133.78 54574.35 88888.00 2015-11-18 14:05:04.000 322 12478.42 133.82 54574.38 88888.00 2015-11-18 14:05:04.125 322 12478.45 133.85 54574.40 88888.00 2015-11-18 14:05:04.250 322 12478.40 133.85 54574.40 88888.00 2015-11-18 14:05:04.375 322 12478.45 133.85 54574.40 88888.00 2015-11-18 14:05:04.500 322 12478.45 133.85 54574.40 88888.00 2015-11-18 14:05:04.625 322 12478.48 133.82 54574.40 88888.00 2015-11-18 14:05:04.750 322 12478.52 133.82 54574.38 88888.00 2015-11-18 14:05:04.875 322 12478.50 133.82 54574.38 88888.00 2015-11-18 14:05:05.000 322 12478.48 133.85 54574.40 88888.00 2015-11-18 14:05:05.125 322 12478.48 133.88 54574.40 88888.00 2015-11-18 14:05:05.250 322 12478.50 133.85 54574.40 88888.00 2015-11-18 14:05:05.375 322 12478.55 133.82 54574.38 88888.00 2015-11-18 14:05:05.500 322 12478.58 133.85 54574.38 88888.00 2015-11-18 14:05:05.625 322 12478.62 133.88 54574.38 88888.00 2015-11-18 14:05:05.750 322 12478.62 133.90 54574.38 88888.00 2015-11-18 14:05:05.875 322 12478.67 133.88 54574.38 88888.00 2015-11-18 14:05:06.000 322 12478.65 133.85 54574.35 88888.00 2015-11-18 14:05:06.125 322 12478.62 133.88 54574.35 88888.00 2015-11-18 14:05:06.250 322 12478.60 133.85 54574.38 88888.00 2015-11-18 14:05:06.375 322 12478.67 133.85 54574.40 88888.00 2015-11-18 14:05:06.500 322 12478.75 133.80 54574.35 88888.00 2015-11-18 14:05:06.625 322 12478.75 133.75 54574.38 88888.00 2015-11-18 14:05:06.750 322 12478.70 133.82 54574.38 88888.00 2015-11-18 14:05:06.875 322 12478.75 133.85 54574.35 88888.00 2015-11-18 14:05:07.000 322 12478.77 133.82 54574.32 88888.00 2015-11-18 14:05:07.125 322 12478.67 133.82 54574.32 88888.00 2015-11-18 14:05:07.250 322 12478.62 133.82 54574.35 88888.00 2015-11-18 14:05:07.375 322 12478.73 133.82 54574.32 88888.00 2015-11-18 14:05:07.500 322 12478.77 133.82 54574.35 88888.00 2015-11-18 14:05:07.625 322 12478.77 133.82 54574.32 88888.00 2015-11-18 14:05:07.750 322 12478.77 133.85 54574.32 88888.00 2015-11-18 14:05:07.875 322 12478.75 133.85 54574.32 88888.00 2015-11-18 14:05:08.000 322 12478.77 133.82 54574.35 88888.00 2015-11-18 14:05:08.125 322 12478.77 133.80 54574.38 88888.00 2015-11-18 14:05:08.250 322 12478.75 133.80 54574.40 88888.00 2015-11-18 14:05:08.375 322 12478.75 133.85 54574.38 88888.00 2015-11-18 14:05:08.500 322 12478.77 133.82 54574.38 88888.00 2015-11-18 14:05:08.625 322 12478.80 133.82 54574.38 88888.00 2015-11-18 14:05:08.750 322 12478.80 133.85 54574.38 88888.00 2015-11-18 14:05:08.875 322 12478.83 133.82 54574.38 88888.00 2015-11-18 14:05:09.000 322 12478.85 133.80 54574.35 88888.00 2015-11-18 14:05:09.125 322 12478.85 133.82 54574.38 88888.00 2015-11-18 14:05:09.250 322 12478.85 133.82 54574.38 88888.00 2015-11-18 14:05:09.375 322 12478.90 133.82 54574.38 88888.00 2015-11-18 14:05:09.500 322 12478.88 133.82 54574.35 88888.00 2015-11-18 14:05:09.625 322 12478.80 133.82 54574.38 88888.00 2015-11-18 14:05:09.750 322 12478.83 133.82 54574.35 88888.00 2015-11-18 14:05:09.875 322 12478.88 133.82 54574.35 88888.00 2015-11-18 14:05:10.000 322 12478.90 133.80 54574.35 88888.00 2015-11-18 14:05:10.125 322 12478.88 133.78 54574.35 88888.00 2015-11-18 14:05:10.250 322 12478.85 133.78 54574.35 88888.00 2015-11-18 14:05:10.375 322 12478.83 133.82 54574.35 88888.00 2015-11-18 14:05:10.500 322 12478.77 133.82 54574.35 88888.00 2015-11-18 14:05:10.625 322 12478.83 133.85 54574.35 88888.00 2015-11-18 14:05:10.750 322 12478.80 133.85 54574.35 88888.00 2015-11-18 14:05:10.875 322 12478.75 133.80 54574.35 88888.00 2015-11-18 14:05:11.000 322 12478.70 133.78 54574.35 88888.00 2015-11-18 14:05:11.125 322 12478.70 133.80 54574.32 88888.00 2015-11-18 14:05:11.250 322 12478.75 133.85 54574.35 88888.00 2015-11-18 14:05:11.375 322 12478.83 133.82 54574.38 88888.00 2015-11-18 14:05:11.500 322 12478.80 133.82 54574.38 88888.00 2015-11-18 14:05:11.625 322 12478.75 133.80 54574.38 88888.00 2015-11-18 14:05:11.750 322 12478.73 133.82 54574.38 88888.00 2015-11-18 14:05:11.875 322 12478.70 133.85 54574.35 88888.00 2015-11-18 14:05:12.000 322 12478.73 133.85 54574.35 88888.00 2015-11-18 14:05:12.125 322 12478.77 133.85 54574.35 88888.00 2015-11-18 14:05:12.250 322 12478.73 133.82 54574.35 88888.00 2015-11-18 14:05:12.375 322 12478.77 133.82 54574.38 88888.00 2015-11-18 14:05:12.500 322 12478.75 133.82 54574.40 88888.00 2015-11-18 14:05:12.625 322 12478.75 133.82 54574.38 88888.00 2015-11-18 14:05:12.750 322 12478.73 133.82 54574.35 88888.00 2015-11-18 14:05:12.875 322 12478.70 133.82 54574.35 88888.00 2015-11-18 14:05:13.000 322 12478.70 133.80 54574.32 88888.00 2015-11-18 14:05:13.125 322 12478.75 133.78 54574.35 88888.00 2015-11-18 14:05:13.250 322 12478.70 133.78 54574.38 88888.00 2015-11-18 14:05:13.375 322 12478.67 133.80 54574.38 88888.00 2015-11-18 14:05:13.500 322 12478.60 133.82 54574.38 88888.00 2015-11-18 14:05:13.625 322 12478.62 133.80 54574.38 88888.00 2015-11-18 14:05:13.750 322 12478.67 133.80 54574.38 88888.00 2015-11-18 14:05:13.875 322 12478.70 133.82 54574.38 88888.00 2015-11-18 14:05:14.000 322 12478.70 133.80 54574.38 88888.00 2015-11-18 14:05:14.125 322 12478.65 133.82 54574.40 88888.00 2015-11-18 14:05:14.250 322 12478.62 133.80 54574.40 88888.00 2015-11-18 14:05:14.375 322 12478.65 133.82 54574.40 88888.00 2015-11-18 14:05:14.500 322 12478.70 133.78 54574.38 88888.00 2015-11-18 14:05:14.625 322 12478.73 133.78 54574.38 88888.00 2015-11-18 14:05:14.750 322 12478.70 133.80 54574.38 88888.00 2015-11-18 14:05:14.875 322 12478.67 133.82 54574.38 88888.00 2015-11-18 14:05:15.000 322 12478.70 133.80 54574.35 88888.00 2015-11-18 14:05:15.125 322 12478.70 133.80 54574.35 88888.00 2015-11-18 14:05:15.250 322 12478.73 133.80 54574.35 88888.00 2015-11-18 14:05:15.375 322 12478.80 133.85 54574.38 88888.00 2015-11-18 14:05:15.500 322 12478.75 133.85 54574.38 88888.00 2015-11-18 14:05:15.625 322 12478.75 133.82 54574.38 88888.00 2015-11-18 14:05:15.750 322 12478.73 133.82 54574.35 88888.00 2015-11-18 14:05:15.875 322 12478.67 133.82 54574.35 88888.00 2015-11-18 14:05:16.000 322 12478.67 133.82 54574.35 88888.00 2015-11-18 14:05:16.125 322 12478.73 133.82 54574.38 88888.00 2015-11-18 14:05:16.250 322 12478.67 133.82 54574.35 88888.00 2015-11-18 14:05:16.375 322 12478.65 133.85 54574.38 88888.00 2015-11-18 14:05:16.500 322 12478.65 133.82 54574.38 88888.00 2015-11-18 14:05:16.625 322 12478.62 133.88 54574.35 88888.00 2015-11-18 14:05:16.750 322 12478.62 133.82 54574.35 88888.00 2015-11-18 14:05:16.875 322 12478.67 133.80 54574.35 88888.00 2015-11-18 14:05:17.000 322 12478.67 133.82 54574.32 88888.00 2015-11-18 14:05:17.125 322 12478.70 133.85 54574.38 88888.00 2015-11-18 14:05:17.250 322 12478.70 133.85 54574.38 88888.00 2015-11-18 14:05:17.375 322 12478.67 133.82 54574.38 88888.00 2015-11-18 14:05:17.500 322 12478.67 133.80 54574.38 88888.00 2015-11-18 14:05:17.625 322 12478.73 133.82 54574.35 88888.00 2015-11-18 14:05:17.750 322 12478.80 133.82 54574.38 88888.00 2015-11-18 14:05:17.875 322 12478.77 133.82 54574.38 88888.00 2015-11-18 14:05:18.000 322 12478.73 133.82 54574.38 88888.00 2015-11-18 14:05:18.125 322 12478.67 133.85 54574.38 88888.00 2015-11-18 14:05:18.250 322 12478.65 133.85 54574.40 88888.00 2015-11-18 14:05:18.375 322 12478.75 133.85 54574.38 88888.00 2015-11-18 14:05:18.500 322 12478.75 133.88 54574.40 88888.00 2015-11-18 14:05:18.625 322 12478.75 133.85 54574.40 88888.00 2015-11-18 14:05:18.750 322 12478.65 133.88 54574.40 88888.00 2015-11-18 14:05:18.875 322 12478.67 133.88 54574.40 88888.00 2015-11-18 14:05:19.000 322 12478.73 133.82 54574.40 88888.00 2015-11-18 14:05:19.125 322 12478.70 133.85 54574.38 88888.00 2015-11-18 14:05:19.250 322 12478.60 133.85 54574.38 88888.00 2015-11-18 14:05:19.375 322 12478.58 133.85 54574.40 88888.00 2015-11-18 14:05:19.500 322 12478.58 133.85 54574.38 88888.00 2015-11-18 14:05:19.625 322 12478.67 133.88 54574.38 88888.00 2015-11-18 14:05:19.750 322 12478.70 133.88 54574.38 88888.00 2015-11-18 14:05:19.875 322 12478.65 133.88 54574.38 88888.00 2015-11-18 14:05:20.000 322 12478.60 133.85 54574.35 88888.00 2015-11-18 14:05:20.125 322 12478.58 133.80 54574.38 88888.00 2015-11-18 14:05:20.250 322 12478.62 133.80 54574.38 88888.00 2015-11-18 14:05:20.375 322 12478.73 133.82 54574.38 88888.00 2015-11-18 14:05:20.500 322 12478.70 133.88 54574.38 88888.00 2015-11-18 14:05:20.625 322 12478.62 133.88 54574.40 88888.00 2015-11-18 14:05:20.750 322 12478.60 133.90 54574.38 88888.00 2015-11-18 14:05:20.875 322 12478.67 133.88 54574.40 88888.00 2015-11-18 14:05:21.000 322 12478.65 133.90 54574.38 88888.00 2015-11-18 14:05:21.125 322 12478.60 133.90 54574.40 88888.00 2015-11-18 14:05:21.250 322 12478.58 133.90 54574.38 88888.00 2015-11-18 14:05:21.375 322 12478.58 133.90 54574.38 88888.00 2015-11-18 14:05:21.500 322 12478.62 133.90 54574.40 88888.00 2015-11-18 14:05:21.625 322 12478.65 133.93 54574.40 88888.00 2015-11-18 14:05:21.750 322 12478.65 133.93 54574.38 88888.00 2015-11-18 14:05:21.875 322 12478.65 133.93 54574.38 88888.00 2015-11-18 14:05:22.000 322 12478.67 133.90 54574.38 88888.00 2015-11-18 14:05:22.125 322 12478.62 133.93 54574.38 88888.00 2015-11-18 14:05:22.250 322 12478.58 133.90 54574.38 88888.00 2015-11-18 14:05:22.375 322 12478.55 133.93 54574.38 88888.00 2015-11-18 14:05:22.500 322 12478.55 133.93 54574.40 88888.00 2015-11-18 14:05:22.625 322 12478.55 133.97 54574.40 88888.00 2015-11-18 14:05:22.750 322 12478.55 133.97 54574.40 88888.00 2015-11-18 14:05:22.875 322 12478.55 133.97 54574.40 88888.00 2015-11-18 14:05:23.000 322 12478.55 133.97 54574.38 88888.00 2015-11-18 14:05:23.125 322 12478.55 134.00 54574.40 88888.00 2015-11-18 14:05:23.250 322 12478.52 134.00 54574.40 88888.00 2015-11-18 14:05:23.375 322 12478.52 134.03 54574.40 88888.00 2015-11-18 14:05:23.500 322 12478.50 133.97 54574.38 88888.00 2015-11-18 14:05:23.625 322 12478.52 134.00 54574.43 88888.00 2015-11-18 14:05:23.750 322 12478.58 134.03 54574.43 88888.00 2015-11-18 14:05:23.875 322 12478.58 134.07 54574.43 88888.00 2015-11-18 14:05:24.000 322 12478.55 134.07 54574.43 88888.00 2015-11-18 14:05:24.125 322 12478.48 134.05 54574.43 88888.00 2015-11-18 14:05:24.250 322 12478.42 134.03 54574.43 88888.00 2015-11-18 14:05:24.375 322 12478.50 134.05 54574.43 88888.00 2015-11-18 14:05:24.500 322 12478.55 134.03 54574.43 88888.00 2015-11-18 14:05:24.625 322 12478.52 134.03 54574.43 88888.00 2015-11-18 14:05:24.750 322 12478.45 134.03 54574.43 88888.00 2015-11-18 14:05:24.875 322 12478.45 134.03 54574.40 88888.00 2015-11-18 14:05:25.000 322 12478.50 134.05 54574.40 88888.00 2015-11-18 14:05:25.125 322 12478.50 134.05 54574.43 88888.00 2015-11-18 14:05:25.250 322 12478.50 134.05 54574.40 88888.00 2015-11-18 14:05:25.375 322 12478.52 134.07 54574.43 88888.00 2015-11-18 14:05:25.500 322 12478.50 134.07 54574.43 88888.00 2015-11-18 14:05:25.625 322 12478.48 134.07 54574.40 88888.00 2015-11-18 14:05:25.750 322 12478.45 134.07 54574.40 88888.00 2015-11-18 14:05:25.875 322 12478.45 134.07 54574.40 88888.00 2015-11-18 14:05:26.000 322 12478.52 134.05 54574.40 88888.00 2015-11-18 14:05:26.125 322 12478.55 134.07 54574.43 88888.00 2015-11-18 14:05:26.250 322 12478.50 134.10 54574.45 88888.00 2015-11-18 14:05:26.375 322 12478.58 134.12 54574.45 88888.00 2015-11-18 14:05:26.500 322 12478.55 134.15 54574.43 88888.00 2015-11-18 14:05:26.625 322 12478.55 134.15 54574.43 88888.00 2015-11-18 14:05:26.750 322 12478.55 134.12 54574.43 88888.00 2015-11-18 14:05:26.875 322 12478.50 134.12 54574.43 88888.00 2015-11-18 14:05:27.000 322 12478.42 134.15 54574.40 88888.00 2015-11-18 14:05:27.125 322 12478.42 134.18 54574.45 88888.00 2015-11-18 14:05:27.250 322 12478.50 134.18 54574.45 88888.00 2015-11-18 14:05:27.375 322 12478.50 134.18 54574.43 88888.00 2015-11-18 14:05:27.500 322 12478.45 134.20 54574.45 88888.00 2015-11-18 14:05:27.625 322 12478.45 134.18 54574.43 88888.00 2015-11-18 14:05:27.750 322 12478.52 134.20 54574.43 88888.00 2015-11-18 14:05:27.875 322 12478.50 134.18 54574.43 88888.00 2015-11-18 14:05:28.000 322 12478.50 134.15 54574.43 88888.00 2015-11-18 14:05:28.125 322 12478.52 134.15 54574.45 88888.00 2015-11-18 14:05:28.250 322 12478.48 134.15 54574.45 88888.00 2015-11-18 14:05:28.375 322 12478.45 134.15 54574.43 88888.00 2015-11-18 14:05:28.500 322 12478.45 134.12 54574.43 88888.00 2015-11-18 14:05:28.625 322 12478.45 134.12 54574.43 88888.00 2015-11-18 14:05:28.750 322 12478.45 134.18 54574.45 88888.00 2015-11-18 14:05:28.875 322 12478.45 134.18 54574.45 88888.00 2015-11-18 14:05:29.000 322 12478.48 134.20 54574.45 88888.00 2015-11-18 14:05:29.125 322 12478.50 134.22 54574.45 88888.00 2015-11-18 14:05:29.250 322 12478.45 134.18 54574.45 88888.00 2015-11-18 14:05:29.375 322 12478.45 134.20 54574.45 88888.00 2015-11-18 14:05:29.500 322 12478.45 134.22 54574.47 88888.00 2015-11-18 14:05:29.625 322 12478.52 134.20 54574.45 88888.00 2015-11-18 14:05:29.750 322 12478.58 134.22 54574.45 88888.00 2015-11-18 14:05:29.875 322 12478.55 134.20 54574.45 88888.00 2015-11-18 14:05:30.000 322 12478.48 134.20 54574.45 88888.00 2015-11-18 14:05:30.125 322 12478.48 134.20 54574.47 88888.00 2015-11-18 14:05:30.250 322 12478.50 134.22 54574.45 88888.00 2015-11-18 14:05:30.375 322 12478.55 134.25 54574.43 88888.00 2015-11-18 14:05:30.500 322 12478.52 134.22 54574.43 88888.00 2015-11-18 14:05:30.625 322 12478.50 134.22 54574.43 88888.00 2015-11-18 14:05:30.750 322 12478.58 134.22 54574.43 88888.00 2015-11-18 14:05:30.875 322 12478.65 134.22 54574.45 88888.00 2015-11-18 14:05:31.000 322 12478.55 134.20 54574.45 88888.00 2015-11-18 14:05:31.125 322 12478.52 134.20 54574.43 88888.00 2015-11-18 14:05:31.250 322 12478.48 134.20 54574.45 88888.00 2015-11-18 14:05:31.375 322 12478.52 134.22 54574.43 88888.00 2015-11-18 14:05:31.500 322 12478.60 134.20 54574.43 88888.00 2015-11-18 14:05:31.625 322 12478.58 134.25 54574.45 88888.00 2015-11-18 14:05:31.750 322 12478.58 134.25 54574.43 88888.00 2015-11-18 14:05:31.875 322 12478.60 134.22 54574.45 88888.00 2015-11-18 14:05:32.000 322 12478.62 134.22 54574.43 88888.00 2015-11-18 14:05:32.125 322 12478.62 134.20 54574.43 88888.00 2015-11-18 14:05:32.250 322 12478.60 134.22 54574.45 88888.00 2015-11-18 14:05:32.375 322 12478.60 134.28 54574.45 88888.00 2015-11-18 14:05:32.500 322 12478.55 134.25 54574.45 88888.00 2015-11-18 14:05:32.625 322 12478.55 134.20 54574.45 88888.00 2015-11-18 14:05:32.750 322 12478.60 134.22 54574.45 88888.00 2015-11-18 14:05:32.875 322 12478.58 134.25 54574.43 88888.00 2015-11-18 14:05:33.000 322 12478.52 134.22 54574.43 88888.00 2015-11-18 14:05:33.125 322 12478.55 134.22 54574.45 88888.00 2015-11-18 14:05:33.250 322 12478.58 134.22 54574.47 88888.00 2015-11-18 14:05:33.375 322 12478.52 134.25 54574.45 88888.00 2015-11-18 14:05:33.500 322 12478.55 134.25 54574.43 88888.00 2015-11-18 14:05:33.625 322 12478.58 134.25 54574.40 88888.00 2015-11-18 14:05:33.750 322 12478.52 134.25 54574.45 88888.00 2015-11-18 14:05:33.875 322 12478.50 134.28 54574.45 88888.00 2015-11-18 14:05:34.000 322 12478.60 134.25 54574.43 88888.00 2015-11-18 14:05:34.125 322 12478.70 134.25 54574.45 88888.00 2015-11-18 14:05:34.250 322 12478.62 134.20 54574.45 88888.00 2015-11-18 14:05:34.375 322 12478.58 134.22 54574.45 88888.00 2015-11-18 14:05:34.500 322 12478.55 134.22 54574.43 88888.00 2015-11-18 14:05:34.625 322 12478.52 134.25 54574.45 88888.00 2015-11-18 14:05:34.750 322 12478.58 134.28 54574.45 88888.00 2015-11-18 14:05:34.875 322 12478.67 134.25 54574.43 88888.00 2015-11-18 14:05:35.000 322 12478.70 134.25 54574.45 88888.00 2015-11-18 14:05:35.125 322 12478.65 134.28 54574.45 88888.00 2015-11-18 14:05:35.250 322 12478.55 134.25 54574.45 88888.00 2015-11-18 14:05:35.375 322 12478.50 134.25 54574.45 88888.00 2015-11-18 14:05:35.500 322 12478.52 134.25 54574.43 88888.00 2015-11-18 14:05:35.625 322 12478.52 134.25 54574.43 88888.00 2015-11-18 14:05:35.750 322 12478.55 134.20 54574.43 88888.00 2015-11-18 14:05:35.875 322 12478.60 134.22 54574.43 88888.00 2015-11-18 14:05:36.000 322 12478.58 134.20 54574.43 88888.00 2015-11-18 14:05:36.125 322 12478.58 134.25 54574.45 88888.00 2015-11-18 14:05:36.250 322 12478.58 134.22 54574.43 88888.00 2015-11-18 14:05:36.375 322 12478.65 134.20 54574.43 88888.00 2015-11-18 14:05:36.500 322 12478.62 134.20 54574.43 88888.00 2015-11-18 14:05:36.625 322 12478.67 134.25 54574.47 88888.00 2015-11-18 14:05:36.750 322 12478.62 134.25 54574.45 88888.00 2015-11-18 14:05:36.875 322 12478.55 134.25 54574.43 88888.00 2015-11-18 14:05:37.000 322 12478.60 134.25 54574.43 88888.00 2015-11-18 14:05:37.125 322 12478.70 134.25 54574.45 88888.00 2015-11-18 14:05:37.250 322 12478.67 134.22 54574.47 88888.00 2015-11-18 14:05:37.375 322 12478.65 134.28 54574.45 88888.00 2015-11-18 14:05:37.500 322 12478.62 134.25 54574.43 88888.00 2015-11-18 14:05:37.625 322 12478.60 134.22 54574.45 88888.00 2015-11-18 14:05:37.750 322 12478.62 134.25 54574.45 88888.00 2015-11-18 14:05:37.875 322 12478.80 134.22 54574.45 88888.00 2015-11-18 14:05:38.000 322 12478.85 134.22 54574.43 88888.00 2015-11-18 14:05:38.125 322 12478.75 134.20 54574.45 88888.00 2015-11-18 14:05:38.250 322 12478.65 134.20 54574.45 88888.00 2015-11-18 14:05:38.375 322 12478.62 134.18 54574.45 88888.00 2015-11-18 14:05:38.500 322 12478.67 134.18 54574.45 88888.00 2015-11-18 14:05:38.625 322 12478.73 134.15 54574.45 88888.00 2015-11-18 14:05:38.750 322 12478.73 134.15 54574.45 88888.00 2015-11-18 14:05:38.875 322 12478.75 134.12 54574.47 88888.00 2015-11-18 14:05:39.000 322 12478.73 134.18 54574.47 88888.00 2015-11-18 14:05:39.125 322 12478.67 134.20 54574.45 88888.00 2015-11-18 14:05:39.250 322 12478.70 134.18 54574.45 88888.00 2015-11-18 14:05:39.375 322 12478.80 134.18 54574.45 88888.00 2015-11-18 14:05:39.500 322 12478.83 134.18 54574.45 88888.00 2015-11-18 14:05:39.625 322 12478.83 134.20 54574.45 88888.00 2015-11-18 14:05:39.750 322 12478.80 134.15 54574.43 88888.00 2015-11-18 14:05:39.875 322 12478.77 134.12 54574.45 88888.00 2015-11-18 14:05:40.000 322 12478.75 134.15 54574.47 88888.00 2015-11-18 14:05:40.125 322 12478.70 134.12 54574.45 88888.00 2015-11-18 14:05:40.250 322 12478.70 134.12 54574.47 88888.00 2015-11-18 14:05:40.375 322 12478.73 134.15 54574.47 88888.00 2015-11-18 14:05:40.500 322 12478.73 134.12 54574.45 88888.00 2015-11-18 14:05:40.625 322 12478.75 134.10 54574.43 88888.00 2015-11-18 14:05:40.750 322 12478.77 134.12 54574.43 88888.00 2015-11-18 14:05:40.875 322 12478.83 134.12 54574.45 88888.00 2015-11-18 14:05:41.000 322 12478.85 134.15 54574.45 88888.00 2015-11-18 14:05:41.125 322 12478.77 134.12 54574.47 88888.00 2015-11-18 14:05:41.250 322 12478.70 134.07 54574.47 88888.00 2015-11-18 14:05:41.375 322 12478.75 134.05 54574.45 88888.00 2015-11-18 14:05:41.500 322 12478.83 134.05 54574.43 88888.00 2015-11-18 14:05:41.625 322 12478.85 134.07 54574.43 88888.00 2015-11-18 14:05:41.750 322 12478.80 134.07 54574.45 88888.00 2015-11-18 14:05:41.875 322 12478.75 134.05 54574.43 88888.00 2015-11-18 14:05:42.000 322 12478.75 134.03 54574.43 88888.00 2015-11-18 14:05:42.125 322 12478.75 134.03 54574.45 88888.00 2015-11-18 14:05:42.250 322 12478.73 134.03 54574.47 88888.00 2015-11-18 14:05:42.375 322 12478.80 134.03 54574.45 88888.00 2015-11-18 14:05:42.500 322 12478.83 134.03 54574.45 88888.00 2015-11-18 14:05:42.625 322 12478.83 134.00 54574.45 88888.00 2015-11-18 14:05:42.750 322 12478.80 134.03 54574.45 88888.00 2015-11-18 14:05:42.875 322 12478.83 134.03 54574.45 88888.00 2015-11-18 14:05:43.000 322 12478.80 134.03 54574.45 88888.00 2015-11-18 14:05:43.125 322 12478.75 134.03 54574.45 88888.00 2015-11-18 14:05:43.250 322 12478.77 134.00 54574.47 88888.00 2015-11-18 14:05:43.375 322 12478.83 134.00 54574.45 88888.00 2015-11-18 14:05:43.500 322 12478.88 133.97 54574.45 88888.00 2015-11-18 14:05:43.625 322 12478.90 133.97 54574.47 88888.00 2015-11-18 14:05:43.750 322 12478.83 133.95 54574.47 88888.00 2015-11-18 14:05:43.875 322 12478.75 134.00 54574.47 88888.00 2015-11-18 14:05:44.000 322 12478.73 134.00 54574.45 88888.00 2015-11-18 14:05:44.125 322 12478.75 134.03 54574.43 88888.00 2015-11-18 14:05:44.250 322 12478.75 134.03 54574.43 88888.00 2015-11-18 14:05:44.375 322 12478.75 134.00 54574.45 88888.00 2015-11-18 14:05:44.500 322 12478.77 134.05 54574.47 88888.00 2015-11-18 14:05:44.625 322 12478.88 134.03 54574.45 88888.00 2015-11-18 14:05:44.750 322 12478.85 134.03 54574.45 88888.00 2015-11-18 14:05:44.875 322 12478.83 134.03 54574.45 88888.00 2015-11-18 14:05:45.000 322 12478.85 133.95 54574.45 88888.00 2015-11-18 14:05:45.125 322 12478.88 133.97 54574.45 88888.00 2015-11-18 14:05:45.250 322 12478.83 134.00 54574.45 88888.00 2015-11-18 14:05:45.375 322 12478.77 133.97 54574.45 88888.00 2015-11-18 14:05:45.500 322 12478.83 134.00 54574.45 88888.00 2015-11-18 14:05:45.625 322 12478.80 134.00 54574.45 88888.00 2015-11-18 14:05:45.750 322 12478.75 134.00 54574.47 88888.00 2015-11-18 14:05:45.875 322 12478.73 134.03 54574.45 88888.00 2015-11-18 14:05:46.000 322 12478.77 133.97 54574.45 88888.00 2015-11-18 14:05:46.125 322 12478.83 134.00 54574.47 88888.00 2015-11-18 14:05:46.250 322 12478.80 133.97 54574.45 88888.00 2015-11-18 14:05:46.375 322 12478.83 133.95 54574.45 88888.00 2015-11-18 14:05:46.500 322 12478.90 134.00 54574.45 88888.00 2015-11-18 14:05:46.625 322 12478.88 134.03 54574.45 88888.00 2015-11-18 14:05:46.750 322 12478.85 134.05 54574.45 88888.00 2015-11-18 14:05:46.875 322 12478.83 134.03 54574.47 88888.00 2015-11-18 14:05:47.000 322 12478.83 134.03 54574.45 88888.00 2015-11-18 14:05:47.125 322 12478.80 134.03 54574.47 88888.00 2015-11-18 14:05:47.250 322 12478.73 134.00 54574.45 88888.00 2015-11-18 14:05:47.375 322 12478.67 134.00 54574.45 88888.00 2015-11-18 14:05:47.500 322 12478.65 134.03 54574.45 88888.00 2015-11-18 14:05:47.625 322 12478.70 134.05 54574.45 88888.00 2015-11-18 14:05:47.750 322 12478.73 134.07 54574.47 88888.00 2015-11-18 14:05:47.875 322 12478.67 134.03 54574.47 88888.00 2015-11-18 14:05:48.000 322 12478.73 134.00 54574.43 88888.00 2015-11-18 14:05:48.125 322 12478.70 134.03 54574.45 88888.00 2015-11-18 14:05:48.250 322 12478.62 134.05 54574.45 88888.00 2015-11-18 14:05:48.375 322 12478.65 134.05 54574.45 88888.00 2015-11-18 14:05:48.500 322 12478.65 134.05 54574.45 88888.00 2015-11-18 14:05:48.625 322 12478.67 134.05 54574.47 88888.00 2015-11-18 14:05:48.750 322 12478.75 134.03 54574.45 88888.00 2015-11-18 14:05:48.875 322 12478.75 134.07 54574.47 88888.00 2015-11-18 14:05:49.000 322 12478.65 134.00 54574.45 88888.00 2015-11-18 14:05:49.125 322 12478.60 134.05 54574.47 88888.00 2015-11-18 14:05:49.250 322 12478.58 134.03 54574.47 88888.00 2015-11-18 14:05:49.375 322 12478.67 134.03 54574.45 88888.00 2015-11-18 14:05:49.500 322 12478.65 134.00 54574.45 88888.00 2015-11-18 14:05:49.625 322 12478.58 134.03 54574.45 88888.00 2015-11-18 14:05:49.750 322 12478.55 134.05 54574.45 88888.00 2015-11-18 14:05:49.875 322 12478.60 134.05 54574.45 88888.00 2015-11-18 14:05:50.000 322 12478.60 134.05 54574.45 88888.00 2015-11-18 14:05:50.125 322 12478.60 134.12 54574.45 88888.00 2015-11-18 14:05:50.250 322 12478.60 134.15 54574.47 88888.00 2015-11-18 14:05:50.375 322 12478.58 134.15 54574.47 88888.00 2015-11-18 14:05:50.500 322 12478.55 134.12 54574.47 88888.00 2015-11-18 14:05:50.625 322 12478.55 134.12 54574.47 88888.00 2015-11-18 14:05:50.750 322 12478.58 134.12 54574.47 88888.00 2015-11-18 14:05:50.875 322 12478.58 134.12 54574.47 88888.00 2015-11-18 14:05:51.000 322 12478.55 134.12 54574.47 88888.00 2015-11-18 14:05:51.125 322 12478.60 134.15 54574.50 88888.00 2015-11-18 14:05:51.250 322 12478.65 134.12 54574.45 88888.00 2015-11-18 14:05:51.375 322 12478.65 134.12 54574.47 88888.00 2015-11-18 14:05:51.500 322 12478.60 134.15 54574.47 88888.00 2015-11-18 14:05:51.625 322 12478.58 134.15 54574.50 88888.00 2015-11-18 14:05:51.750 322 12478.60 134.18 54574.50 88888.00 2015-11-18 14:05:51.875 322 12478.60 134.18 54574.47 88888.00 2015-11-18 14:05:52.000 322 12478.58 134.18 54574.47 88888.00 2015-11-18 14:05:52.125 322 12478.60 134.18 54574.47 88888.00 2015-11-18 14:05:52.250 322 12478.60 134.20 54574.47 88888.00 2015-11-18 14:05:52.375 322 12478.67 134.22 54574.47 88888.00 2015-11-18 14:05:52.500 322 12478.67 134.25 54574.47 88888.00 2015-11-18 14:05:52.625 322 12478.73 134.28 54574.50 88888.00 2015-11-18 14:05:52.750 322 12478.67 134.30 54574.50 88888.00 2015-11-18 14:05:52.875 322 12478.62 134.32 54574.50 88888.00 2015-11-18 14:05:53.000 322 12478.67 134.30 54574.47 88888.00 2015-11-18 14:05:53.125 322 12478.70 134.30 54574.50 88888.00 2015-11-18 14:05:53.250 322 12478.67 134.28 54574.50 88888.00 2015-11-18 14:05:53.375 322 12478.70 134.30 54574.50 88888.00 2015-11-18 14:05:53.500 322 12478.67 134.30 54574.53 88888.00 2015-11-18 14:05:53.625 322 12478.65 134.32 54574.47 88888.00 2015-11-18 14:05:53.750 322 12478.67 134.32 54574.53 88888.00 2015-11-18 14:05:53.875 322 12478.70 134.32 54574.53 88888.00 2015-11-18 14:05:54.000 322 12478.65 134.32 54574.50 88888.00 2015-11-18 14:05:54.125 322 12478.60 134.35 54574.50 88888.00 2015-11-18 14:05:54.250 322 12478.58 134.35 54574.50 88888.00 2015-11-18 14:05:54.375 322 12478.62 134.38 54574.53 88888.00 2015-11-18 14:05:54.500 322 12478.65 134.40 54574.55 88888.00 2015-11-18 14:05:54.625 322 12478.58 134.43 54574.55 88888.00 2015-11-18 14:05:54.750 322 12478.58 134.43 54574.55 88888.00 2015-11-18 14:05:54.875 322 12478.60 134.40 54574.55 88888.00 2015-11-18 14:05:55.000 322 12478.58 134.40 54574.53 88888.00 2015-11-18 14:05:55.125 322 12478.60 134.38 54574.55 88888.00 2015-11-18 14:05:55.250 322 12478.60 134.38 54574.55 88888.00 2015-11-18 14:05:55.375 322 12478.62 134.40 54574.53 88888.00 2015-11-18 14:05:55.500 322 12478.62 134.40 54574.50 88888.00 2015-11-18 14:05:55.625 322 12478.67 134.43 54574.53 88888.00 2015-11-18 14:05:55.750 322 12478.67 134.40 54574.53 88888.00 2015-11-18 14:05:55.875 322 12478.65 134.38 54574.50 88888.00 2015-11-18 14:05:56.000 322 12478.60 134.40 54574.47 88888.00 2015-11-18 14:05:56.125 322 12478.62 134.43 54574.53 88888.00 2015-11-18 14:05:56.250 322 12478.62 134.43 54574.55 88888.00 2015-11-18 14:05:56.375 322 12478.62 134.45 54574.55 88888.00 2015-11-18 14:05:56.500 322 12478.60 134.47 54574.53 88888.00 2015-11-18 14:05:56.625 322 12478.65 134.47 54574.55 88888.00 2015-11-18 14:05:56.750 322 12478.67 134.50 54574.53 88888.00 2015-11-18 14:05:56.875 322 12478.65 134.53 54574.53 88888.00 2015-11-18 14:05:57.000 322 12478.60 134.50 54574.50 88888.00 2015-11-18 14:05:57.125 322 12478.55 134.47 54574.50 88888.00 2015-11-18 14:05:57.250 322 12478.60 134.45 54574.50 88888.00 2015-11-18 14:05:57.375 322 12478.62 134.47 54574.50 88888.00 2015-11-18 14:05:57.500 322 12478.62 134.47 54574.50 88888.00 2015-11-18 14:05:57.625 322 12478.65 134.50 54574.50 88888.00 2015-11-18 14:05:57.750 322 12478.60 134.50 54574.50 88888.00 2015-11-18 14:05:57.875 322 12478.58 134.53 54574.50 88888.00 2015-11-18 14:05:58.000 322 12478.55 134.55 54574.53 88888.00 2015-11-18 14:05:58.125 322 12478.55 134.53 54574.50 88888.00 2015-11-18 14:05:58.250 322 12478.58 134.53 54574.50 88888.00 2015-11-18 14:05:58.375 322 12478.62 134.55 54574.55 88888.00 2015-11-18 14:05:58.500 322 12478.62 134.55 54574.50 88888.00 2015-11-18 14:05:58.625 322 12478.58 134.53 54574.53 88888.00 2015-11-18 14:05:58.750 322 12478.58 134.53 54574.53 88888.00 2015-11-18 14:05:58.875 322 12478.62 134.55 54574.53 88888.00 2015-11-18 14:05:59.000 322 12478.67 134.55 54574.55 88888.00 2015-11-18 14:05:59.125 322 12478.67 134.55 54574.57 88888.00 2015-11-18 14:05:59.250 322 12478.67 134.57 54574.55 88888.00 2015-11-18 14:05:59.375 322 12478.73 134.57 54574.53 88888.00 2015-11-18 14:05:59.500 322 12478.75 134.62 54574.55 88888.00 2015-11-18 14:05:59.625 322 12478.77 134.65 54574.55 88888.00 2015-11-18 14:05:59.750 322 12478.70 134.62 54574.53 88888.00 2015-11-18 14:05:59.875 322 12478.65 134.60 54574.53 88888.00 2015-11-18 14:06:00.000 322 12478.65 134.60 54574.53 88888.00 2015-11-18 14:06:00.125 322 12478.65 134.60 54574.55 88888.00 2015-11-18 14:06:00.250 322 12478.62 134.60 54574.55 88888.00 2015-11-18 14:06:00.375 322 12478.65 134.62 54574.55 88888.00 2015-11-18 14:06:00.500 322 12478.65 134.62 54574.55 88888.00 2015-11-18 14:06:00.625 322 12478.70 134.65 54574.53 88888.00 2015-11-18 14:06:00.750 322 12478.65 134.70 54574.55 88888.00 2015-11-18 14:06:00.875 322 12478.65 134.70 54574.55 88888.00 2015-11-18 14:06:01.000 322 12478.67 134.68 54574.53 88888.00 2015-11-18 14:06:01.125 322 12478.73 134.72 54574.55 88888.00 2015-11-18 14:06:01.250 322 12478.70 134.72 54574.60 88888.00 2015-11-18 14:06:01.375 322 12478.75 134.72 54574.57 88888.00 2015-11-18 14:06:01.500 322 12478.77 134.72 54574.55 88888.00 2015-11-18 14:06:01.625 322 12478.80 134.75 54574.55 88888.00 2015-11-18 14:06:01.750 322 12478.77 134.75 54574.57 88888.00 2015-11-18 14:06:01.875 322 12478.73 134.78 54574.57 88888.00 2015-11-18 14:06:02.000 322 12478.77 134.80 54574.57 88888.00 2015-11-18 14:06:02.125 322 12478.77 134.80 54574.60 88888.00 2015-11-18 14:06:02.250 322 12478.73 134.78 54574.55 88888.00 2015-11-18 14:06:02.375 322 12478.67 134.78 54574.55 88888.00 2015-11-18 14:06:02.500 322 12478.62 134.80 54574.55 88888.00 2015-11-18 14:06:02.625 322 12478.62 134.82 54574.55 88888.00 2015-11-18 14:06:02.750 322 12478.62 134.85 54574.57 88888.00 2015-11-18 14:06:02.875 322 12478.65 134.82 54574.60 88888.00 2015-11-18 14:06:03.000 322 12478.70 134.82 54574.62 88888.00 2015-11-18 14:06:03.125 322 12478.70 134.82 54574.60 88888.00 2015-11-18 14:06:03.250 322 12478.70 134.88 54574.60 88888.00 2015-11-18 14:06:03.375 322 12478.73 134.90 54574.60 88888.00 2015-11-18 14:06:03.500 322 12478.75 134.88 54574.60 88888.00 2015-11-18 14:06:03.625 322 12478.73 134.93 54574.60 88888.00 2015-11-18 14:06:03.750 322 12478.67 134.95 54574.60 88888.00 2015-11-18 14:06:03.875 322 12478.70 134.97 54574.60 88888.00 2015-11-18 14:06:04.000 322 12478.75 134.95 54574.55 88888.00 2015-11-18 14:06:04.125 322 12478.70 134.97 54574.55 88888.00 2015-11-18 14:06:04.250 322 12478.65 134.97 54574.60 88888.00 2015-11-18 14:06:04.375 322 12478.65 134.97 54574.57 88888.00 2015-11-18 14:06:04.500 322 12478.70 134.97 54574.60 88888.00 2015-11-18 14:06:04.625 322 12478.67 135.00 54574.57 88888.00 2015-11-18 14:06:04.750 322 12478.70 134.97 54574.60 88888.00 2015-11-18 14:06:04.875 322 12478.65 135.00 54574.60 88888.00 2015-11-18 14:06:05.000 322 12478.67 135.03 54574.60 88888.00 2015-11-18 14:06:05.125 322 12478.73 135.00 54574.62 88888.00 2015-11-18 14:06:05.250 322 12478.75 135.03 54574.62 88888.00 2015-11-18 14:06:05.375 322 12478.77 135.05 54574.62 88888.00 2015-11-18 14:06:05.500 322 12478.80 135.05 54574.60 88888.00 2015-11-18 14:06:05.625 322 12478.83 135.05 54574.60 88888.00 2015-11-18 14:06:05.750 322 12478.73 135.05 54574.62 88888.00 2015-11-18 14:06:05.875 322 12478.70 135.05 54574.62 88888.00 2015-11-18 14:06:06.000 322 12478.80 135.15 54574.62 88888.00 2015-11-18 14:06:06.125 322 12478.85 135.18 54574.65 88888.00 2015-11-18 14:06:06.250 322 12478.80 135.12 54574.62 88888.00 2015-11-18 14:06:06.375 322 12478.83 135.15 54574.62 88888.00 2015-11-18 14:06:06.500 322 12478.85 135.15 54574.62 88888.00 2015-11-18 14:06:06.625 322 12478.85 135.18 54574.62 88888.00 2015-11-18 14:06:06.750 322 12478.90 135.18 54574.60 88888.00 2015-11-18 14:06:06.875 322 12478.92 135.18 54574.62 88888.00 2015-11-18 14:06:07.000 322 12478.88 135.18 54574.62 88888.00 2015-11-18 14:06:07.125 322 12478.88 135.18 54574.62 88888.00 2015-11-18 14:06:07.250 322 12478.88 135.20 54574.60 88888.00 2015-11-18 14:06:07.375 322 12478.80 135.22 54574.60 88888.00 2015-11-18 14:06:07.500 322 12478.83 135.20 54574.62 88888.00 2015-11-18 14:06:07.625 322 12478.92 135.22 54574.62 88888.00 2015-11-18 14:06:07.750 322 12478.95 135.22 54574.60 88888.00 2015-11-18 14:06:07.875 322 12478.85 135.25 54574.60 88888.00 2015-11-18 14:06:08.000 322 12478.85 135.22 54574.62 88888.00 2015-11-18 14:06:08.125 322 12478.90 135.22 54574.62 88888.00 2015-11-18 14:06:08.250 322 12478.95 135.25 54574.62 88888.00 2015-11-18 14:06:08.375 322 12479.00 135.28 54574.62 88888.00 2015-11-18 14:06:08.500 322 12478.95 135.30 54574.62 88888.00 2015-11-18 14:06:08.625 322 12478.92 135.30 54574.62 88888.00 2015-11-18 14:06:08.750 322 12478.92 135.32 54574.62 88888.00 2015-11-18 14:06:08.875 322 12478.90 135.35 54574.62 88888.00 2015-11-18 14:06:09.000 322 12478.88 135.32 54574.60 88888.00 2015-11-18 14:06:09.125 322 12478.95 135.32 54574.62 88888.00 2015-11-18 14:06:09.250 322 12478.92 135.35 54574.65 88888.00 2015-11-18 14:06:09.375 322 12478.90 135.32 54574.65 88888.00 2015-11-18 14:06:09.500 322 12478.90 135.32 54574.65 88888.00 2015-11-18 14:06:09.625 322 12478.95 135.32 54574.68 88888.00 2015-11-18 14:06:09.750 322 12478.98 135.32 54574.65 88888.00 2015-11-18 14:06:09.875 322 12479.02 135.35 54574.65 88888.00 2015-11-18 14:06:10.000 322 12479.00 135.38 54574.65 88888.00 2015-11-18 14:06:10.125 322 12478.98 135.38 54574.65 88888.00 2015-11-18 14:06:10.250 322 12478.95 135.38 54574.68 88888.00 2015-11-18 14:06:10.375 322 12478.92 135.40 54574.65 88888.00 2015-11-18 14:06:10.500 322 12478.95 135.38 54574.62 88888.00 2015-11-18 14:06:10.625 322 12478.98 135.40 54574.65 88888.00 2015-11-18 14:06:10.750 322 12479.00 135.43 54574.70 88888.00 2015-11-18 14:06:10.875 322 12479.02 135.40 54574.65 88888.00 2015-11-18 14:06:11.000 322 12479.05 135.40 54574.62 88888.00 2015-11-18 14:06:11.125 322 12479.00 135.40 54574.65 88888.00 2015-11-18 14:06:11.250 322 12478.92 135.43 54574.65 88888.00 2015-11-18 14:06:11.375 322 12478.92 135.45 54574.68 88888.00 2015-11-18 14:06:11.500 322 12478.92 135.45 54574.68 88888.00 2015-11-18 14:06:11.625 322 12478.95 135.47 54574.68 88888.00 2015-11-18 14:06:11.750 322 12478.98 135.50 54574.68 88888.00 2015-11-18 14:06:11.875 322 12479.00 135.50 54574.65 88888.00 2015-11-18 14:06:12.000 322 12479.00 135.53 54574.68 88888.00 2015-11-18 14:06:12.125 322 12479.00 135.50 54574.68 88888.00 2015-11-18 14:06:12.250 322 12479.00 135.50 54574.68 88888.00 2015-11-18 14:06:12.375 322 12479.05 135.53 54574.68 88888.00 2015-11-18 14:06:12.500 322 12479.00 135.57 54574.65 88888.00 2015-11-18 14:06:12.625 322 12479.05 135.57 54574.65 88888.00 2015-11-18 14:06:12.750 322 12479.05 135.53 54574.65 88888.00 2015-11-18 14:06:12.875 322 12479.00 135.57 54574.65 88888.00 2015-11-18 14:06:13.000 322 12479.00 135.57 54574.68 88888.00 2015-11-18 14:06:13.125 322 12479.02 135.60 54574.68 88888.00 2015-11-18 14:06:13.250 322 12478.95 135.60 54574.68 88888.00 2015-11-18 14:06:13.375 322 12479.02 135.62 54574.65 88888.00 2015-11-18 14:06:13.500 322 12479.05 135.62 54574.68 88888.00 2015-11-18 14:06:13.625 322 12479.05 135.60 54574.70 88888.00 2015-11-18 14:06:13.750 322 12479.02 135.65 54574.70 88888.00 2015-11-18 14:06:13.875 322 12478.98 135.70 54574.68 88888.00 2015-11-18 14:06:14.000 322 12479.05 135.70 54574.65 88888.00 2015-11-18 14:06:14.125 322 12479.05 135.70 54574.65 88888.00 2015-11-18 14:06:14.250 322 12478.98 135.68 54574.65 88888.00 2015-11-18 14:06:14.375 322 12478.95 135.70 54574.68 88888.00 2015-11-18 14:06:14.500 322 12478.98 135.72 54574.68 88888.00 2015-11-18 14:06:14.625 322 12479.00 135.70 54574.68 88888.00 2015-11-18 14:06:14.750 322 12479.00 135.70 54574.68 88888.00 2015-11-18 14:06:14.875 322 12479.05 135.68 54574.68 88888.00 2015-11-18 14:06:15.000 322 12479.12 135.68 54574.68 88888.00 2015-11-18 14:06:15.125 322 12479.17 135.70 54574.70 88888.00 2015-11-18 14:06:15.250 322 12479.15 135.72 54574.68 88888.00 2015-11-18 14:06:15.375 322 12479.17 135.75 54574.68 88888.00 2015-11-18 14:06:15.500 322 12479.15 135.72 54574.70 88888.00 2015-11-18 14:06:15.625 322 12479.10 135.75 54574.70 88888.00 2015-11-18 14:06:15.750 322 12479.05 135.80 54574.70 88888.00 2015-11-18 14:06:15.875 322 12479.10 135.78 54574.68 88888.00 2015-11-18 14:06:16.000 322 12479.15 135.80 54574.68 88888.00 2015-11-18 14:06:16.125 322 12479.17 135.82 54574.68 88888.00 2015-11-18 14:06:16.250 322 12479.08 135.80 54574.65 88888.00 2015-11-18 14:06:16.375 322 12479.08 135.80 54574.65 88888.00 2015-11-18 14:06:16.500 322 12479.10 135.80 54574.68 88888.00 2015-11-18 14:06:16.625 322 12479.12 135.80 54574.68 88888.00 2015-11-18 14:06:16.750 322 12479.10 135.80 54574.70 88888.00 2015-11-18 14:06:16.875 322 12479.10 135.82 54574.72 88888.00 2015-11-18 14:06:17.000 322 12479.08 135.78 54574.70 88888.00 2015-11-18 14:06:17.125 322 12479.05 135.82 54574.72 88888.00 2015-11-18 14:06:17.250 322 12479.05 135.85 54574.72 88888.00 2015-11-18 14:06:17.375 322 12479.10 135.85 54574.70 88888.00 2015-11-18 14:06:17.500 322 12479.17 135.88 54574.70 88888.00 2015-11-18 14:06:17.625 322 12479.17 135.90 54574.70 88888.00 2015-11-18 14:06:17.750 322 12479.10 135.85 54574.70 88888.00 2015-11-18 14:06:17.875 322 12479.08 135.85 54574.70 88888.00 2015-11-18 14:06:18.000 322 12479.12 135.88 54574.70 88888.00 2015-11-18 14:06:18.125 322 12479.12 135.93 54574.75 88888.00 2015-11-18 14:06:18.250 322 12479.08 135.90 54574.72 88888.00 2015-11-18 14:06:18.375 322 12479.10 135.93 54574.72 88888.00 2015-11-18 14:06:18.500 322 12479.10 135.93 54574.72 88888.00 2015-11-18 14:06:18.625 322 12479.12 135.88 54574.70 88888.00 2015-11-18 14:06:18.750 322 12479.17 135.93 54574.72 88888.00 2015-11-18 14:06:18.875 322 12479.17 135.95 54574.72 88888.00 2015-11-18 14:06:19.000 322 12479.15 135.95 54574.72 88888.00 2015-11-18 14:06:19.125 322 12479.17 135.95 54574.72 88888.00 2015-11-18 14:06:19.250 322 12479.12 135.95 54574.75 88888.00 2015-11-18 14:06:19.375 322 12479.10 135.95 54574.75 88888.00 2015-11-18 14:06:19.500 322 12479.10 135.97 54574.75 88888.00 2015-11-18 14:06:19.625 322 12479.12 136.00 54574.78 88888.00 2015-11-18 14:06:19.750 322 12479.12 136.00 54574.72 88888.00 2015-11-18 14:06:19.875 322 12479.12 136.00 54574.72 88888.00 2015-11-18 14:06:20.000 322 12479.10 136.00 54574.72 88888.00 2015-11-18 14:06:20.125 322 12479.12 136.03 54574.75 88888.00 2015-11-18 14:06:20.250 322 12479.12 136.00 54574.75 88888.00 2015-11-18 14:06:20.375 322 12479.12 136.03 54574.72 88888.00 2015-11-18 14:06:20.500 322 12479.08 136.05 54574.72 88888.00 2015-11-18 14:06:20.625 322 12479.08 136.07 54574.75 88888.00 2015-11-18 14:06:20.750 322 12479.05 136.07 54574.75 88888.00 2015-11-18 14:06:20.875 322 12479.05 136.07 54574.75 88888.00 2015-11-18 14:06:21.000 322 12479.10 136.10 54574.75 88888.00 2015-11-18 14:06:21.125 322 12479.12 136.15 54574.75 88888.00 2015-11-18 14:06:21.250 322 12479.12 136.12 54574.75 88888.00 2015-11-18 14:06:21.375 322 12479.10 136.12 54574.75 88888.00 2015-11-18 14:06:21.500 322 12479.08 136.12 54574.72 88888.00 2015-11-18 14:06:21.625 322 12479.15 136.12 54574.75 88888.00 2015-11-18 14:06:21.750 322 12479.10 136.15 54574.78 88888.00 2015-11-18 14:06:21.875 322 12479.15 136.15 54574.78 88888.00 2015-11-18 14:06:22.000 322 12479.15 136.12 54574.78 88888.00 2015-11-18 14:06:22.125 322 12479.12 136.15 54574.78 88888.00 2015-11-18 14:06:22.250 322 12479.08 136.10 54574.75 88888.00 2015-11-18 14:06:22.375 322 12479.08 136.10 54574.75 88888.00 2015-11-18 14:06:22.500 322 12479.08 136.15 54574.75 88888.00 2015-11-18 14:06:22.625 322 12479.15 136.18 54574.75 88888.00 2015-11-18 14:06:22.750 322 12479.17 136.18 54574.75 88888.00 2015-11-18 14:06:22.875 322 12479.15 136.15 54574.78 88888.00 2015-11-18 14:06:23.000 322 12479.15 136.12 54574.75 88888.00 2015-11-18 14:06:23.125 322 12479.17 136.18 54574.75 88888.00 2015-11-18 14:06:23.250 322 12479.15 136.20 54574.78 88888.00 2015-11-18 14:06:23.375 322 12479.12 136.20 54574.78 88888.00 2015-11-18 14:06:23.500 322 12479.12 136.20 54574.78 88888.00 2015-11-18 14:06:23.625 322 12479.15 136.18 54574.75 88888.00 2015-11-18 14:06:23.750 322 12479.17 136.20 54574.78 88888.00 2015-11-18 14:06:23.875 322 12479.15 136.22 54574.75 88888.00 2015-11-18 14:06:24.000 322 12479.15 136.20 54574.75 88888.00 2015-11-18 14:06:24.125 322 12479.12 136.22 54574.75 88888.00 2015-11-18 14:06:24.250 322 12479.12 136.18 54574.75 88888.00 2015-11-18 14:06:24.375 322 12479.15 136.20 54574.78 88888.00 2015-11-18 14:06:24.500 322 12479.15 136.22 54574.75 88888.00 2015-11-18 14:06:24.625 322 12479.12 136.25 54574.75 88888.00 2015-11-18 14:06:24.750 322 12479.15 136.25 54574.80 88888.00 2015-11-18 14:06:24.875 322 12479.23 136.22 54574.80 88888.00 2015-11-18 14:06:25.000 322 12479.17 136.22 54574.75 88888.00 2015-11-18 14:06:25.125 322 12479.17 136.22 54574.75 88888.00 2015-11-18 14:06:25.250 322 12479.12 136.25 54574.75 88888.00 2015-11-18 14:06:25.375 322 12479.15 136.30 54574.75 88888.00 2015-11-18 14:06:25.500 322 12479.20 136.30 54574.75 88888.00 2015-11-18 14:06:25.625 322 12479.17 136.32 54574.78 88888.00 2015-11-18 14:06:25.750 322 12479.15 136.30 54574.78 88888.00 2015-11-18 14:06:25.875 322 12479.15 136.30 54574.78 88888.00 2015-11-18 14:06:26.000 322 12479.15 136.30 54574.78 88888.00 2015-11-18 14:06:26.125 322 12479.10 136.30 54574.80 88888.00 2015-11-18 14:06:26.250 322 12479.10 136.30 54574.80 88888.00 2015-11-18 14:06:26.375 322 12479.15 136.32 54574.80 88888.00 2015-11-18 14:06:26.500 322 12479.12 136.32 54574.80 88888.00 2015-11-18 14:06:26.625 322 12479.08 136.32 54574.80 88888.00 2015-11-18 14:06:26.750 322 12479.10 136.32 54574.80 88888.00 2015-11-18 14:06:26.875 322 12479.17 136.32 54574.80 88888.00 2015-11-18 14:06:27.000 322 12479.20 136.35 54574.80 88888.00 2015-11-18 14:06:27.125 322 12479.12 136.35 54574.82 88888.00 2015-11-18 14:06:27.250 322 12479.08 136.32 54574.82 88888.00 2015-11-18 14:06:27.375 322 12479.10 136.35 54574.80 88888.00 2015-11-18 14:06:27.500 322 12479.12 136.35 54574.80 88888.00 2015-11-18 14:06:27.625 322 12479.17 136.40 54574.80 88888.00 2015-11-18 14:06:27.750 322 12479.20 136.38 54574.82 88888.00 2015-11-18 14:06:27.875 322 12479.15 136.38 54574.82 88888.00 2015-11-18 14:06:28.000 322 12479.08 136.35 54574.80 88888.00 2015-11-18 14:06:28.125 322 12479.08 136.38 54574.80 88888.00 2015-11-18 14:06:28.250 322 12479.05 136.35 54574.82 88888.00 2015-11-18 14:06:28.375 322 12479.10 136.38 54574.85 88888.00 2015-11-18 14:06:28.500 322 12479.10 136.40 54574.80 88888.00 2015-11-18 14:06:28.625 322 12479.17 136.40 54574.80 88888.00 2015-11-18 14:06:28.750 322 12479.20 136.38 54574.80 88888.00 2015-11-18 14:06:28.875 322 12479.15 136.35 54574.80 88888.00 2015-11-18 14:06:29.000 322 12479.10 136.35 54574.80 88888.00 2015-11-18 14:06:29.125 322 12479.12 136.40 54574.80 88888.00 2015-11-18 14:06:29.250 322 12479.12 136.40 54574.82 88888.00 2015-11-18 14:06:29.375 322 12479.12 136.43 54574.82 88888.00 2015-11-18 14:06:29.500 322 12479.12 136.45 54574.80 88888.00 2015-11-18 14:06:29.625 322 12479.12 136.43 54574.80 88888.00 2015-11-18 14:06:29.750 322 12479.08 136.40 54574.82 88888.00 2015-11-18 14:06:29.875 322 12479.05 136.40 54574.82 88888.00 2015-11-18 14:06:30.000 322 12479.10 136.40 54574.80 88888.00 2015-11-18 14:06:30.125 322 12479.12 136.45 54574.82 88888.00 2015-11-18 14:06:30.250 322 12479.10 136.43 54574.80 88888.00 2015-11-18 14:06:30.375 322 12479.12 136.45 54574.80 88888.00 2015-11-18 14:06:30.500 322 12479.08 136.43 54574.80 88888.00 2015-11-18 14:06:30.625 322 12479.08 136.40 54574.80 88888.00 2015-11-18 14:06:30.750 322 12479.12 136.43 54574.80 88888.00 2015-11-18 14:06:30.875 322 12479.12 136.45 54574.82 88888.00 2015-11-18 14:06:31.000 322 12479.12 136.45 54574.80 88888.00 2015-11-18 14:06:31.125 322 12479.15 136.45 54574.80 88888.00 2015-11-18 14:06:31.250 322 12479.12 136.45 54574.82 88888.00 2015-11-18 14:06:31.375 322 12479.17 136.45 54574.80 88888.00 2015-11-18 14:06:31.500 322 12479.15 136.45 54574.82 88888.00 2015-11-18 14:06:31.625 322 12479.12 136.45 54574.82 88888.00 2015-11-18 14:06:31.750 322 12479.15 136.47 54574.82 88888.00 2015-11-18 14:06:31.875 322 12479.15 136.45 54574.85 88888.00 2015-11-18 14:06:32.000 322 12479.12 136.47 54574.80 88888.00 2015-11-18 14:06:32.125 322 12479.15 136.50 54574.80 88888.00 2015-11-18 14:06:32.250 322 12479.17 136.50 54574.80 88888.00 2015-11-18 14:06:32.375 322 12479.20 136.53 54574.80 88888.00 2015-11-18 14:06:32.500 322 12479.20 136.50 54574.80 88888.00 2015-11-18 14:06:32.625 322 12479.23 136.47 54574.80 88888.00 2015-11-18 14:06:32.750 322 12479.20 136.43 54574.80 88888.00 2015-11-18 14:06:32.875 322 12479.12 136.40 54574.80 88888.00 2015-11-18 14:06:33.000 322 12479.15 136.40 54574.80 88888.00 2015-11-18 14:06:33.125 322 12479.17 136.40 54574.82 88888.00 2015-11-18 14:06:33.250 322 12479.12 136.43 54574.80 88888.00 2015-11-18 14:06:33.375 322 12479.15 136.40 54574.80 88888.00 2015-11-18 14:06:33.500 322 12479.15 136.40 54574.80 88888.00 2015-11-18 14:06:33.625 322 12479.15 136.38 54574.82 88888.00 2015-11-18 14:06:33.750 322 12479.20 136.43 54574.85 88888.00 2015-11-18 14:06:33.875 322 12479.20 136.43 54574.85 88888.00 2015-11-18 14:06:34.000 322 12479.17 136.43 54574.82 88888.00 2015-11-18 14:06:34.125 322 12479.12 136.45 54574.85 88888.00 2015-11-18 14:06:34.250 322 12479.10 136.43 54574.85 88888.00 2015-11-18 14:06:34.375 322 12479.15 136.43 54574.85 88888.00 2015-11-18 14:06:34.500 322 12479.17 136.43 54574.85 88888.00 2015-11-18 14:06:34.625 322 12479.20 136.43 54574.82 88888.00 2015-11-18 14:06:34.750 322 12479.20 136.43 54574.80 88888.00 2015-11-18 14:06:34.875 322 12479.25 136.43 54574.80 88888.00 2015-11-18 14:06:35.000 322 12479.33 136.43 54574.80 88888.00 2015-11-18 14:06:35.125 322 12479.25 136.43 54574.82 88888.00 2015-11-18 14:06:35.250 322 12479.20 136.43 54574.82 88888.00 2015-11-18 14:06:35.375 322 12479.23 136.43 54574.80 88888.00 2015-11-18 14:06:35.500 322 12479.20 136.43 54574.82 88888.00 2015-11-18 14:06:35.625 322 12479.20 136.43 54574.80 88888.00 2015-11-18 14:06:35.750 322 12479.25 136.43 54574.82 88888.00 2015-11-18 14:06:35.875 322 12479.30 136.45 54574.82 88888.00 2015-11-18 14:06:36.000 322 12479.25 136.43 54574.82 88888.00 2015-11-18 14:06:36.125 322 12479.23 136.43 54574.82 88888.00 2015-11-18 14:06:36.250 322 12479.20 136.43 54574.82 88888.00 2015-11-18 14:06:36.375 322 12479.27 136.43 54574.82 88888.00 2015-11-18 14:06:36.500 322 12479.35 136.43 54574.80 88888.00 2015-11-18 14:06:36.625 322 12479.35 136.43 54574.80 88888.00 2015-11-18 14:06:36.750 322 12479.30 136.43 54574.80 88888.00 2015-11-18 14:06:36.875 322 12479.27 136.47 54574.82 88888.00 2015-11-18 14:06:37.000 322 12479.38 136.47 54574.80 88888.00 2015-11-18 14:06:37.125 322 12479.38 136.47 54574.80 88888.00 2015-11-18 14:06:37.250 322 12479.38 136.45 54574.82 88888.00 2015-11-18 14:06:37.375 322 12479.33 136.45 54574.85 88888.00 2015-11-18 14:06:37.500 322 12479.25 136.47 54574.85 88888.00 2015-11-18 14:06:37.625 322 12479.33 136.45 54574.82 88888.00 2015-11-18 14:06:37.750 322 12479.35 136.43 54574.78 88888.00 2015-11-18 14:06:37.875 322 12479.38 136.45 54574.80 88888.00 2015-11-18 14:06:38.000 322 12479.38 136.45 54574.80 88888.00 2015-11-18 14:06:38.125 322 12479.33 136.53 54574.82 88888.00 2015-11-18 14:06:38.250 322 12479.35 136.47 54574.82 88888.00 2015-11-18 14:06:38.375 322 12479.35 136.47 54574.82 88888.00 2015-11-18 14:06:38.500 322 12479.30 136.47 54574.82 88888.00 2015-11-18 14:06:38.625 322 12479.27 136.47 54574.80 88888.00 2015-11-18 14:06:38.750 322 12479.30 136.50 54574.82 88888.00 2015-11-18 14:06:38.875 322 12479.38 136.53 54574.82 88888.00 2015-11-18 14:06:39.000 322 12479.42 136.55 54574.82 88888.00 2015-11-18 14:06:39.125 322 12479.45 136.53 54574.82 88888.00 2015-11-18 14:06:39.250 322 12479.48 136.53 54574.82 88888.00 2015-11-18 14:06:39.375 322 12479.38 136.55 54574.80 88888.00 2015-11-18 14:06:39.500 322 12479.33 136.55 54574.78 88888.00 2015-11-18 14:06:39.625 322 12479.42 136.57 54574.80 88888.00 2015-11-18 14:06:39.750 322 12479.38 136.55 54574.82 88888.00 2015-11-18 14:06:39.875 322 12479.40 136.55 54574.80 88888.00 2015-11-18 14:06:40.000 322 12479.40 136.57 54574.82 88888.00 2015-11-18 14:06:40.125 322 12479.38 136.62 54574.80 88888.00 2015-11-18 14:06:40.250 322 12479.35 136.57 54574.82 88888.00 2015-11-18 14:06:40.375 322 12479.38 136.57 54574.80 88888.00 2015-11-18 14:06:40.500 322 12479.48 136.55 54574.80 88888.00 2015-11-18 14:06:40.625 322 12479.52 136.55 54574.80 88888.00 2015-11-18 14:06:40.750 322 12479.58 136.55 54574.80 88888.00 2015-11-18 14:06:40.875 322 12479.52 136.60 54574.80 88888.00 2015-11-18 14:06:41.000 322 12479.50 136.60 54574.82 88888.00 2015-11-18 14:06:41.125 322 12479.50 136.60 54574.80 88888.00 2015-11-18 14:06:41.250 322 12479.48 136.57 54574.80 88888.00 2015-11-18 14:06:41.375 322 12479.52 136.60 54574.82 88888.00 2015-11-18 14:06:41.500 322 12479.55 136.65 54574.82 88888.00 2015-11-18 14:06:41.625 322 12479.60 136.62 54574.82 88888.00 2015-11-18 14:06:41.750 322 12479.55 136.62 54574.80 88888.00 2015-11-18 14:06:41.875 322 12479.55 136.65 54574.80 88888.00 2015-11-18 14:06:42.000 322 12479.65 136.62 54574.82 88888.00 2015-11-18 14:06:42.125 322 12479.65 136.62 54574.82 88888.00 2015-11-18 14:06:42.250 322 12479.55 136.57 54574.82 88888.00 2015-11-18 14:06:42.375 322 12479.52 136.60 54574.82 88888.00 2015-11-18 14:06:42.500 322 12479.50 136.65 54574.82 88888.00 2015-11-18 14:06:42.625 322 12479.55 136.65 54574.82 88888.00 2015-11-18 14:06:42.750 322 12479.55 136.65 54574.80 88888.00 2015-11-18 14:06:42.875 322 12479.60 136.65 54574.82 88888.00 2015-11-18 14:06:43.000 322 12479.62 136.62 54574.80 88888.00 2015-11-18 14:06:43.125 322 12479.60 136.62 54574.80 88888.00 2015-11-18 14:06:43.250 322 12479.62 136.62 54574.80 88888.00 2015-11-18 14:06:43.375 322 12479.67 136.68 54574.78 88888.00 2015-11-18 14:06:43.500 322 12479.67 136.70 54574.80 88888.00 2015-11-18 14:06:43.625 322 12479.73 136.68 54574.78 88888.00 2015-11-18 14:06:43.750 322 12479.80 136.70 54574.78 88888.00 2015-11-18 14:06:43.875 322 12479.73 136.70 54574.78 88888.00 2015-11-18 14:06:44.000 322 12479.62 136.68 54574.78 88888.00 2015-11-18 14:06:44.125 322 12479.60 136.68 54574.78 88888.00 2015-11-18 14:06:44.250 322 12479.62 136.68 54574.82 88888.00 2015-11-18 14:06:44.375 322 12479.73 136.70 54574.80 88888.00 2015-11-18 14:06:44.500 322 12479.70 136.70 54574.80 88888.00 2015-11-18 14:06:44.625 322 12479.70 136.68 54574.80 88888.00 2015-11-18 14:06:44.750 322 12479.70 136.68 54574.82 88888.00 2015-11-18 14:06:44.875 322 12479.70 136.68 54574.80 88888.00 2015-11-18 14:06:45.000 322 12479.67 136.65 54574.82 88888.00 2015-11-18 14:06:45.125 322 12479.65 136.65 54574.82 88888.00 2015-11-18 14:06:45.250 322 12479.65 136.68 54574.80 88888.00 2015-11-18 14:06:45.375 322 12479.70 136.68 54574.82 88888.00 2015-11-18 14:06:45.500 322 12479.70 136.70 54574.82 88888.00 2015-11-18 14:06:45.625 322 12479.75 136.68 54574.80 88888.00 2015-11-18 14:06:45.750 322 12479.73 136.68 54574.80 88888.00 2015-11-18 14:06:45.875 322 12479.70 136.68 54574.82 88888.00 2015-11-18 14:06:46.000 322 12479.70 136.68 54574.80 88888.00 2015-11-18 14:06:46.125 322 12479.73 136.65 54574.80 88888.00 2015-11-18 14:06:46.250 322 12479.70 136.65 54574.85 88888.00 2015-11-18 14:06:46.375 322 12479.70 136.68 54574.85 88888.00 2015-11-18 14:06:46.500 322 12479.67 136.68 54574.85 88888.00 2015-11-18 14:06:46.625 322 12479.73 136.68 54574.85 88888.00 2015-11-18 14:06:46.750 322 12479.77 136.65 54574.85 88888.00 2015-11-18 14:06:46.875 322 12479.80 136.65 54574.85 88888.00 2015-11-18 14:06:47.000 322 12479.73 136.65 54574.85 88888.00 2015-11-18 14:06:47.125 322 12479.75 136.65 54574.85 88888.00 2015-11-18 14:06:47.250 322 12479.73 136.62 54574.88 88888.00 2015-11-18 14:06:47.375 322 12479.75 136.68 54574.85 88888.00 2015-11-18 14:06:47.500 322 12479.73 136.65 54574.82 88888.00 2015-11-18 14:06:47.625 322 12479.80 136.62 54574.82 88888.00 2015-11-18 14:06:47.750 322 12479.80 136.65 54574.80 88888.00 2015-11-18 14:06:47.875 322 12479.77 136.65 54574.82 88888.00 2015-11-18 14:06:48.000 322 12479.77 136.62 54574.82 88888.00 2015-11-18 14:06:48.125 322 12479.80 136.62 54574.82 88888.00 2015-11-18 14:06:48.250 322 12479.77 136.62 54574.82 88888.00 2015-11-18 14:06:48.375 322 12479.83 136.65 54574.85 88888.00 2015-11-18 14:06:48.500 322 12479.83 136.62 54574.88 88888.00 2015-11-18 14:06:48.625 322 12479.83 136.62 54574.85 88888.00 2015-11-18 14:06:48.750 322 12479.85 136.62 54574.82 88888.00 2015-11-18 14:06:48.875 322 12479.85 136.65 54574.82 88888.00 2015-11-18 14:06:49.000 322 12479.83 136.65 54574.85 88888.00 2015-11-18 14:06:49.125 322 12479.88 136.65 54574.82 88888.00 2015-11-18 14:06:49.250 322 12479.80 136.62 54574.80 88888.00 2015-11-18 14:06:49.375 322 12479.80 136.65 54574.82 88888.00 2015-11-18 14:06:49.500 322 12479.83 136.60 54574.85 88888.00 2015-11-18 14:06:49.625 322 12479.90 136.62 54574.85 88888.00 2015-11-18 14:06:49.750 322 12479.85 136.65 54574.88 88888.00 2015-11-18 14:06:49.875 322 12479.77 136.62 54574.90 88888.00 2015-11-18 14:06:50.000 322 12479.73 136.65 54574.88 88888.00 2015-11-18 14:06:50.125 322 12479.73 136.65 54574.88 88888.00 2015-11-18 14:06:50.250 322 12479.75 136.62 54574.85 88888.00 2015-11-18 14:06:50.375 322 12479.83 136.60 54574.85 88888.00 2015-11-18 14:06:50.500 322 12479.85 136.62 54574.85 88888.00 2015-11-18 14:06:50.625 322 12479.83 136.65 54574.82 88888.00 2015-11-18 14:06:50.750 322 12479.85 136.65 54574.85 88888.00 2015-11-18 14:06:50.875 322 12479.85 136.62 54574.85 88888.00 2015-11-18 14:06:51.000 322 12479.83 136.62 54574.85 88888.00 2015-11-18 14:06:51.125 322 12479.80 136.60 54574.85 88888.00 2015-11-18 14:06:51.250 322 12479.73 136.60 54574.88 88888.00 2015-11-18 14:06:51.375 322 12479.80 136.60 54574.88 88888.00 2015-11-18 14:06:51.500 322 12479.77 136.57 54574.85 88888.00 2015-11-18 14:06:51.625 322 12479.77 136.60 54574.85 88888.00 2015-11-18 14:06:51.750 322 12479.80 136.62 54574.88 88888.00 2015-11-18 14:06:51.875 322 12479.77 136.57 54574.85 88888.00 2015-11-18 14:06:52.000 322 12479.75 136.57 54574.85 88888.00 2015-11-18 14:06:52.125 322 12479.75 136.60 54574.85 88888.00 2015-11-18 14:06:52.250 322 12479.75 136.57 54574.85 88888.00 2015-11-18 14:06:52.375 322 12479.80 136.60 54574.85 88888.00 2015-11-18 14:06:52.500 322 12479.77 136.60 54574.88 88888.00 2015-11-18 14:06:52.625 322 12479.80 136.57 54574.88 88888.00 2015-11-18 14:06:52.750 322 12479.77 136.55 54574.88 88888.00 2015-11-18 14:06:52.875 322 12479.77 136.55 54574.88 88888.00 2015-11-18 14:06:53.000 322 12479.83 136.53 54574.88 88888.00 2015-11-18 14:06:53.125 322 12479.85 136.53 54574.88 88888.00 2015-11-18 14:06:53.250 322 12479.77 136.50 54574.88 88888.00 2015-11-18 14:06:53.375 322 12479.77 136.50 54574.85 88888.00 2015-11-18 14:06:53.500 322 12479.80 136.47 54574.88 88888.00 2015-11-18 14:06:53.625 322 12479.85 136.47 54574.88 88888.00 2015-11-18 14:06:53.750 322 12479.85 136.50 54574.85 88888.00 2015-11-18 14:06:53.875 322 12479.77 136.50 54574.85 88888.00 2015-11-18 14:06:54.000 322 12479.77 136.47 54574.85 88888.00 2015-11-18 14:06:54.125 322 12479.88 136.43 54574.88 88888.00 2015-11-18 14:06:54.250 322 12479.83 136.43 54574.93 88888.00 2015-11-18 14:06:54.375 322 12479.77 136.45 54574.93 88888.00 2015-11-18 14:06:54.500 322 12479.77 136.43 54574.93 88888.00 2015-11-18 14:06:54.625 322 12479.83 136.43 54574.88 88888.00 2015-11-18 14:06:54.750 322 12479.80 136.40 54574.88 88888.00 2015-11-18 14:06:54.875 322 12479.77 136.38 54574.90 88888.00 2015-11-18 14:06:55.000 322 12479.80 136.38 54574.88 88888.00 2015-11-18 14:06:55.125 322 12479.83 136.35 54574.90 88888.00 2015-11-18 14:06:55.250 322 12479.85 136.35 54574.90 88888.00 2015-11-18 14:06:55.375 322 12479.92 136.40 54574.88 88888.00 2015-11-18 14:06:55.500 322 12479.90 136.38 54574.88 88888.00 2015-11-18 14:06:55.625 322 12479.88 136.32 54574.88 88888.00 2015-11-18 14:06:55.750 322 12479.88 136.32 54574.88 88888.00 2015-11-18 14:06:55.875 322 12479.88 136.32 54574.88 88888.00 2015-11-18 14:06:56.000 322 12479.92 136.35 54574.88 88888.00 2015-11-18 14:06:56.125 322 12479.95 136.32 54574.90 88888.00 2015-11-18 14:06:56.250 322 12479.88 136.32 54574.90 88888.00 2015-11-18 14:06:56.375 322 12479.88 136.35 54574.93 88888.00 2015-11-18 14:06:56.500 322 12479.95 136.35 54574.93 88888.00 2015-11-18 14:06:56.625 322 12479.90 136.35 54574.93 88888.00 2015-11-18 14:06:56.750 322 12479.95 136.35 54574.90 88888.00 2015-11-18 14:06:56.875 322 12479.95 136.28 54574.88 88888.00 2015-11-18 14:06:57.000 322 12479.98 136.30 54574.90 88888.00 2015-11-18 14:06:57.125 322 12480.00 136.30 54574.90 88888.00 2015-11-18 14:06:57.250 322 12479.95 136.25 54574.90 88888.00 2015-11-18 14:06:57.375 322 12479.98 136.25 54574.90 88888.00 2015-11-18 14:06:57.500 322 12479.95 136.28 54574.93 88888.00 2015-11-18 14:06:57.625 322 12480.02 136.30 54574.90 88888.00 2015-11-18 14:06:57.750 322 12480.10 136.28 54574.90 88888.00 2015-11-18 14:06:57.875 322 12480.05 136.25 54574.88 88888.00 2015-11-18 14:06:58.000 322 12479.98 136.22 54574.88 88888.00 2015-11-18 14:06:58.125 322 12480.00 136.22 54574.90 88888.00 2015-11-18 14:06:58.250 322 12480.00 136.22 54574.90 88888.00 2015-11-18 14:06:58.375 322 12480.05 136.22 54574.88 88888.00 2015-11-18 14:06:58.500 322 12480.08 136.22 54574.88 88888.00 2015-11-18 14:06:58.625 322 12480.05 136.25 54574.90 88888.00 2015-11-18 14:06:58.750 322 12480.00 136.25 54574.88 88888.00 2015-11-18 14:06:58.875 322 12480.00 136.22 54574.85 88888.00 2015-11-18 14:06:59.000 322 12480.05 136.18 54574.88 88888.00 2015-11-18 14:06:59.125 322 12480.08 136.20 54574.88 88888.00 2015-11-18 14:06:59.250 322 12480.08 136.18 54574.90 88888.00 2015-11-18 14:06:59.375 322 12480.05 136.20 54574.90 88888.00 2015-11-18 14:06:59.500 322 12480.08 136.20 54574.88 88888.00 2015-11-18 14:06:59.625 322 12480.05 136.22 54574.90 88888.00 2015-11-18 14:06:59.750 322 12480.05 136.18 54574.90 88888.00 2015-11-18 14:06:59.875 322 12480.05 136.15 54574.88 88888.00 2015-11-18 14:07:00.000 322 12480.08 136.18 54574.88 88888.00 2015-11-18 14:07:00.125 322 12480.10 136.20 54574.90 88888.00 2015-11-18 14:07:00.250 322 12480.05 136.18 54574.88 88888.00 2015-11-18 14:07:00.375 322 12480.08 136.20 54574.90 88888.00 2015-11-18 14:07:00.500 322 12480.05 136.22 54574.88 88888.00 2015-11-18 14:07:00.625 322 12480.02 136.20 54574.88 88888.00 2015-11-18 14:07:00.750 322 12480.10 136.18 54574.90 88888.00 2015-11-18 14:07:00.875 322 12480.15 136.15 54574.90 88888.00 2015-11-18 14:07:01.000 322 12480.17 136.12 54574.90 88888.00 2015-11-18 14:07:01.125 322 12480.17 136.10 54574.93 88888.00 2015-11-18 14:07:01.250 322 12480.15 136.10 54574.90 88888.00 2015-11-18 14:07:01.375 322 12480.17 136.12 54574.88 88888.00 2015-11-18 14:07:01.500 322 12480.12 136.07 54574.88 88888.00 2015-11-18 14:07:01.625 322 12480.15 136.05 54574.85 88888.00 2015-11-18 14:07:01.750 322 12480.25 136.07 54574.88 88888.00 2015-11-18 14:07:01.875 322 12480.27 136.10 54574.88 88888.00 2015-11-18 14:07:02.000 322 12480.25 136.10 54574.88 88888.00 2015-11-18 14:07:02.125 322 12480.17 136.10 54574.88 88888.00 2015-11-18 14:07:02.250 322 12480.15 136.07 54574.88 88888.00 2015-11-18 14:07:02.375 322 12480.20 136.07 54574.90 88888.00 2015-11-18 14:07:02.500 322 12480.23 136.10 54574.90 88888.00 2015-11-18 14:07:02.625 322 12480.27 136.10 54574.88 88888.00 2015-11-18 14:07:02.750 322 12480.27 136.07 54574.88 88888.00 2015-11-18 14:07:02.875 322 12480.30 136.05 54574.88 88888.00 2015-11-18 14:07:03.000 322 12480.30 136.05 54574.88 88888.00 2015-11-18 14:07:03.125 322 12480.30 136.05 54574.90 88888.00 2015-11-18 14:07:03.250 322 12480.27 136.00 54574.88 88888.00 2015-11-18 14:07:03.375 322 12480.30 136.00 54574.88 88888.00 2015-11-18 14:07:03.500 322 12480.30 136.03 54574.85 88888.00 2015-11-18 14:07:03.625 322 12480.30 136.05 54574.88 88888.00 2015-11-18 14:07:03.750 322 12480.35 136.03 54574.90 88888.00 2015-11-18 14:07:03.875 322 12480.35 136.03 54574.85 88888.00 2015-11-18 14:07:04.000 322 12480.38 136.00 54574.85 88888.00 2015-11-18 14:07:04.125 322 12480.45 136.03 54574.85 88888.00 2015-11-18 14:07:04.250 322 12480.42 136.00 54574.88 88888.00 2015-11-18 14:07:04.375 322 12480.48 136.03 54574.88 88888.00 2015-11-18 14:07:04.500 322 12480.48 136.03 54574.88 88888.00 2015-11-18 14:07:04.625 322 12480.48 136.00 54574.85 88888.00 2015-11-18 14:07:04.750 322 12480.48 136.00 54574.88 88888.00 2015-11-18 14:07:04.875 322 12480.42 135.95 54574.88 88888.00 2015-11-18 14:07:05.000 322 12480.45 135.95 54574.88 88888.00 2015-11-18 14:07:05.125 322 12480.45 135.93 54574.88 88888.00 2015-11-18 14:07:05.250 322 12480.42 135.93 54574.85 88888.00 2015-11-18 14:07:05.375 322 12480.42 135.95 54574.85 88888.00 2015-11-18 14:07:05.500 322 12480.42 135.93 54574.85 88888.00 2015-11-18 14:07:05.625 322 12480.48 135.93 54574.88 88888.00 2015-11-18 14:07:05.750 322 12480.50 135.95 54574.90 88888.00 2015-11-18 14:07:05.875 322 12480.52 135.95 54574.90 88888.00 2015-11-18 14:07:06.000 322 12480.55 135.95 54574.88 88888.00 2015-11-18 14:07:06.125 322 12480.52 135.93 54574.88 88888.00 2015-11-18 14:07:06.250 322 12480.42 135.90 54574.90 88888.00 2015-11-18 14:07:06.375 322 12480.48 135.95 54574.93 88888.00 2015-11-18 14:07:06.500 322 12480.55 135.95 54574.90 88888.00 2015-11-18 14:07:06.625 322 12480.55 135.95 54574.90 88888.00 2015-11-18 14:07:06.750 322 12480.58 135.97 54574.90 88888.00 2015-11-18 14:07:06.875 322 12480.58 135.90 54574.88 88888.00 2015-11-18 14:07:07.000 322 12480.58 135.90 54574.85 88888.00 2015-11-18 14:07:07.125 322 12480.55 135.88 54574.88 88888.00 2015-11-18 14:07:07.250 322 12480.52 135.85 54574.88 88888.00 2015-11-18 14:07:07.375 322 12480.60 135.90 54574.88 88888.00 2015-11-18 14:07:07.500 322 12480.62 135.90 54574.88 88888.00 2015-11-18 14:07:07.625 322 12480.65 135.90 54574.88 88888.00 2015-11-18 14:07:07.750 322 12480.60 135.88 54574.88 88888.00 2015-11-18 14:07:07.875 322 12480.67 135.90 54574.88 88888.00 2015-11-18 14:07:08.000 322 12480.70 135.90 54574.88 88888.00 2015-11-18 14:07:08.125 322 12480.67 135.90 54574.88 88888.00 2015-11-18 14:07:08.250 322 12480.62 135.88 54574.90 88888.00 2015-11-18 14:07:08.375 322 12480.65 135.90 54574.90 88888.00 2015-11-18 14:07:08.500 322 12480.62 135.90 54574.88 88888.00 2015-11-18 14:07:08.625 322 12480.67 135.88 54574.90 88888.00 2015-11-18 14:07:08.750 322 12480.70 135.85 54574.90 88888.00 2015-11-18 14:07:08.875 322 12480.70 135.88 54574.85 88888.00 2015-11-18 14:07:09.000 322 12480.75 135.88 54574.85 88888.00 2015-11-18 14:07:09.125 322 12480.75 135.88 54574.88 88888.00 2015-11-18 14:07:09.250 322 12480.73 135.85 54574.90 88888.00 2015-11-18 14:07:09.375 322 12480.70 135.78 54574.88 88888.00 2015-11-18 14:07:09.500 322 12480.65 135.82 54574.85 88888.00 2015-11-18 14:07:09.625 322 12480.73 135.82 54574.88 88888.00 2015-11-18 14:07:09.750 322 12480.75 135.82 54574.88 88888.00 2015-11-18 14:07:09.875 322 12480.77 135.78 54574.88 88888.00 2015-11-18 14:07:10.000 322 12480.83 135.78 54574.88 88888.00 2015-11-18 14:07:10.125 322 12480.88 135.78 54574.90 88888.00 2015-11-18 14:07:10.250 322 12480.75 135.72 54574.88 88888.00 2015-11-18 14:07:10.375 322 12480.73 135.75 54574.85 88888.00 2015-11-18 14:07:10.500 322 12480.77 135.75 54574.85 88888.00 2015-11-18 14:07:10.625 322 12480.83 135.75 54574.88 88888.00 2015-11-18 14:07:10.750 322 12480.85 135.80 54574.88 88888.00 2015-11-18 14:07:10.875 322 12480.80 135.75 54574.88 88888.00 2015-11-18 14:07:11.000 322 12480.75 135.75 54574.82 88888.00 2015-11-18 14:07:11.125 322 12480.75 135.72 54574.85 88888.00 2015-11-18 14:07:11.250 322 12480.83 135.75 54574.88 88888.00 2015-11-18 14:07:11.375 322 12480.90 135.78 54574.88 88888.00 2015-11-18 14:07:11.500 322 12480.88 135.80 54574.88 88888.00 2015-11-18 14:07:11.625 322 12480.83 135.75 54574.88 88888.00 2015-11-18 14:07:11.750 322 12480.88 135.72 54574.85 88888.00 2015-11-18 14:07:11.875 322 12480.90 135.70 54574.88 88888.00 2015-11-18 14:07:12.000 322 12480.92 135.70 54574.88 88888.00 2015-11-18 14:07:12.125 322 12480.85 135.68 54574.90 88888.00 2015-11-18 14:07:12.250 322 12480.75 135.70 54574.88 88888.00 2015-11-18 14:07:12.375 322 12480.77 135.70 54574.90 88888.00 2015-11-18 14:07:12.500 322 12480.80 135.68 54574.88 88888.00 2015-11-18 14:07:12.625 322 12480.85 135.68 54574.90 88888.00 2015-11-18 14:07:12.750 322 12480.80 135.62 54574.90 88888.00 2015-11-18 14:07:12.875 322 12480.75 135.60 54574.90 88888.00 2015-11-18 14:07:13.000 322 12480.77 135.65 54574.88 88888.00 2015-11-18 14:07:13.125 322 12480.77 135.68 54574.90 88888.00 2015-11-18 14:07:13.250 322 12480.77 135.68 54574.90 88888.00 2015-11-18 14:07:13.375 322 12480.83 135.65 54574.90 88888.00 2015-11-18 14:07:13.500 322 12480.90 135.65 54574.88 88888.00 2015-11-18 14:07:13.625 322 12480.92 135.65 54574.88 88888.00 2015-11-18 14:07:13.750 322 12480.92 135.68 54574.88 88888.00 2015-11-18 14:07:13.875 322 12480.90 135.68 54574.88 88888.00 2015-11-18 14:07:14.000 322 12480.92 135.62 54574.93 88888.00 2015-11-18 14:07:14.125 322 12480.92 135.60 54574.93 88888.00 2015-11-18 14:07:14.250 322 12480.90 135.62 54574.93 88888.00 2015-11-18 14:07:14.375 322 12480.90 135.65 54574.93 88888.00 2015-11-18 14:07:14.500 322 12480.90 135.62 54574.90 88888.00 2015-11-18 14:07:14.625 322 12480.90 135.62 54574.93 88888.00 2015-11-18 14:07:14.750 322 12480.90 135.62 54574.90 88888.00 2015-11-18 14:07:14.875 322 12480.85 135.62 54574.90 88888.00 2015-11-18 14:07:15.000 322 12480.88 135.62 54574.90 88888.00 2015-11-18 14:07:15.125 322 12480.90 135.60 54574.90 88888.00 2015-11-18 14:07:15.250 322 12480.90 135.60 54574.93 88888.00 2015-11-18 14:07:15.375 322 12480.92 135.60 54574.93 88888.00 2015-11-18 14:07:15.500 322 12480.92 135.60 54574.93 88888.00 2015-11-18 14:07:15.625 322 12480.95 135.60 54574.93 88888.00 2015-11-18 14:07:15.750 322 12480.95 135.62 54574.93 88888.00 2015-11-18 14:07:15.875 322 12480.92 135.60 54574.93 88888.00 2015-11-18 14:07:16.000 322 12480.92 135.60 54574.90 88888.00 2015-11-18 14:07:16.125 322 12480.98 135.62 54574.90 88888.00 2015-11-18 14:07:16.250 322 12480.95 135.65 54574.95 88888.00 2015-11-18 14:07:16.375 322 12480.98 135.65 54574.90 88888.00 2015-11-18 14:07:16.500 322 12481.00 135.62 54574.90 88888.00 2015-11-18 14:07:16.625 322 12480.98 135.62 54574.90 88888.00 2015-11-18 14:07:16.750 322 12481.08 135.65 54574.93 88888.00 2015-11-18 14:07:16.875 322 12481.02 135.60 54574.93 88888.00 2015-11-18 14:07:17.000 322 12481.02 135.60 54574.93 88888.00 2015-11-18 14:07:17.125 322 12481.02 135.60 54574.90 88888.00 2015-11-18 14:07:17.250 322 12481.00 135.60 54574.93 88888.00 2015-11-18 14:07:17.375 322 12481.00 135.65 54574.93 88888.00 2015-11-18 14:07:17.500 322 12481.02 135.68 54574.95 88888.00 2015-11-18 14:07:17.625 322 12481.08 135.62 54574.95 88888.00 2015-11-18 14:07:17.750 322 12481.10 135.62 54574.93 88888.00 2015-11-18 14:07:17.875 322 12481.05 135.62 54574.95 88888.00 2015-11-18 14:07:18.000 322 12481.05 135.65 54574.90 88888.00 2015-11-18 14:07:18.125 322 12481.05 135.65 54574.95 88888.00 2015-11-18 14:07:18.250 322 12480.98 135.65 54574.93 88888.00 2015-11-18 14:07:18.375 322 12480.95 135.65 54574.93 88888.00 2015-11-18 14:07:18.500 322 12480.92 135.62 54574.95 88888.00 2015-11-18 14:07:18.625 322 12480.95 135.60 54574.95 88888.00 2015-11-18 14:07:18.750 322 12481.02 135.57 54574.93 88888.00 2015-11-18 14:07:18.875 322 12481.08 135.60 54574.93 88888.00 2015-11-18 14:07:19.000 322 12481.10 135.62 54574.93 88888.00 2015-11-18 14:07:19.125 322 12481.10 135.62 54574.97 88888.00 2015-11-18 14:07:19.250 322 12481.08 135.62 54574.97 88888.00 2015-11-18 14:07:19.375 322 12481.08 135.65 54575.00 88888.00 2015-11-18 14:07:19.500 322 12481.05 135.68 54575.00 88888.00 2015-11-18 14:07:19.625 322 12481.10 135.68 54575.00 88888.00 2015-11-18 14:07:19.750 322 12481.12 135.68 54574.97 88888.00 2015-11-18 14:07:19.875 322 12481.12 135.68 54574.97 88888.00 2015-11-18 14:07:20.000 322 12481.12 135.65 54574.95 88888.00 2015-11-18 14:07:20.125 322 12481.12 135.62 54574.97 88888.00 2015-11-18 14:07:20.250 322 12481.10 135.65 54574.97 88888.00 2015-11-18 14:07:20.375 322 12481.15 135.62 54574.97 88888.00 2015-11-18 14:07:20.500 322 12481.12 135.60 54574.97 88888.00 2015-11-18 14:07:20.625 322 12481.10 135.62 54574.97 88888.00 2015-11-18 14:07:20.750 322 12481.15 135.57 54574.97 88888.00 2015-11-18 14:07:20.875 322 12481.20 135.55 54574.97 88888.00 2015-11-18 14:07:21.000 322 12481.25 135.55 54575.00 88888.00 2015-11-18 14:07:21.125 322 12481.23 135.57 54575.03 88888.00 2015-11-18 14:07:21.250 322 12481.17 135.57 54575.00 88888.00 2015-11-18 14:07:21.375 322 12481.17 135.57 54575.00 88888.00 2015-11-18 14:07:21.500 322 12481.15 135.60 54575.00 88888.00 2015-11-18 14:07:21.625 322 12481.10 135.62 54575.03 88888.00 2015-11-18 14:07:21.750 322 12481.15 135.60 54575.03 88888.00 2015-11-18 14:07:21.875 322 12481.15 135.57 54575.03 88888.00 2015-11-18 14:07:22.000 322 12481.17 135.60 54575.00 88888.00 2015-11-18 14:07:22.125 322 12481.23 135.60 54575.00 88888.00 2015-11-18 14:07:22.250 322 12481.20 135.60 54575.03 88888.00 2015-11-18 14:07:22.375 322 12481.25 135.62 54575.03 88888.00 2015-11-18 14:07:22.500 322 12481.33 135.65 54575.05 88888.00 2015-11-18 14:07:22.625 322 12481.30 135.65 54575.03 88888.00 2015-11-18 14:07:22.750 322 12481.27 135.62 54575.05 88888.00 2015-11-18 14:07:22.875 322 12481.30 135.65 54575.05 88888.00 2015-11-18 14:07:23.000 322 12481.35 135.68 54575.00 88888.00 2015-11-18 14:07:23.125 322 12481.33 135.68 54575.00 88888.00 2015-11-18 14:07:23.250 322 12481.30 135.70 54575.05 88888.00 2015-11-18 14:07:23.375 322 12481.33 135.70 54575.03 88888.00 2015-11-18 14:07:23.500 322 12481.27 135.68 54575.03 88888.00 2015-11-18 14:07:23.625 322 12481.20 135.62 54575.03 88888.00 2015-11-18 14:07:23.750 322 12481.23 135.65 54575.03 88888.00 2015-11-18 14:07:23.875 322 12481.27 135.65 54575.00 88888.00 2015-11-18 14:07:24.000 322 12481.33 135.65 54575.00 88888.00 2015-11-18 14:07:24.125 322 12481.30 135.68 54575.00 88888.00 2015-11-18 14:07:24.250 322 12481.30 135.68 54575.05 88888.00 2015-11-18 14:07:24.375 322 12481.40 135.65 54575.05 88888.00 2015-11-18 14:07:24.500 322 12481.42 135.68 54575.05 88888.00 2015-11-18 14:07:24.625 322 12481.38 135.68 54575.03 88888.00 2015-11-18 14:07:24.750 322 12481.33 135.68 54575.07 88888.00 2015-11-18 14:07:24.875 322 12481.33 135.65 54575.07 88888.00 2015-11-18 14:07:25.000 322 12481.33 135.68 54575.07 88888.00 2015-11-18 14:07:25.125 322 12481.33 135.65 54575.07 88888.00 2015-11-18 14:07:25.250 322 12481.38 135.65 54575.07 88888.00 2015-11-18 14:07:25.375 322 12481.38 135.62 54575.05 88888.00 2015-11-18 14:07:25.500 322 12481.42 135.62 54575.03 88888.00 2015-11-18 14:07:25.625 322 12481.48 135.65 54575.07 88888.00 2015-11-18 14:07:25.750 322 12481.52 135.62 54575.07 88888.00 2015-11-18 14:07:25.875 322 12481.52 135.65 54575.10 88888.00 2015-11-18 14:07:26.000 322 12481.52 135.62 54575.07 88888.00 2015-11-18 14:07:26.125 322 12481.50 135.68 54575.07 88888.00 2015-11-18 14:07:26.250 322 12481.40 135.65 54575.07 88888.00 2015-11-18 14:07:26.375 322 12481.45 135.68 54575.07 88888.00 2015-11-18 14:07:26.500 322 12481.48 135.70 54575.07 88888.00 2015-11-18 14:07:26.625 322 12481.45 135.70 54575.07 88888.00 2015-11-18 14:07:26.750 322 12481.45 135.70 54575.10 88888.00 2015-11-18 14:07:26.875 322 12481.48 135.70 54575.07 88888.00 2015-11-18 14:07:27.000 322 12481.52 135.72 54575.03 88888.00 2015-11-18 14:07:27.125 322 12481.50 135.75 54575.05 88888.00 2015-11-18 14:07:27.250 322 12481.50 135.72 54575.10 88888.00 2015-11-18 14:07:27.375 322 12481.58 135.72 54575.07 88888.00 2015-11-18 14:07:27.500 322 12481.60 135.70 54575.05 88888.00 2015-11-18 14:07:27.625 322 12481.62 135.75 54575.05 88888.00 2015-11-18 14:07:27.750 322 12481.62 135.75 54575.07 88888.00 2015-11-18 14:07:27.875 322 12481.62 135.70 54575.07 88888.00 2015-11-18 14:07:28.000 322 12481.62 135.72 54575.07 88888.00 2015-11-18 14:07:28.125 322 12481.62 135.72 54575.07 88888.00 2015-11-18 14:07:28.250 322 12481.58 135.75 54575.05 88888.00 2015-11-18 14:07:28.375 322 12481.60 135.75 54575.05 88888.00 2015-11-18 14:07:28.500 322 12481.62 135.72 54575.05 88888.00 2015-11-18 14:07:28.625 322 12481.67 135.72 54575.07 88888.00 2015-11-18 14:07:28.750 322 12481.67 135.75 54575.07 88888.00 2015-11-18 14:07:28.875 322 12481.70 135.78 54575.10 88888.00 2015-11-18 14:07:29.000 322 12481.75 135.78 54575.07 88888.00 2015-11-18 14:07:29.125 322 12481.75 135.75 54575.07 88888.00 2015-11-18 14:07:29.250 322 12481.80 135.75 54575.07 88888.00 2015-11-18 14:07:29.375 322 12481.85 135.75 54575.07 88888.00 2015-11-18 14:07:29.500 322 12481.77 135.75 54575.07 88888.00 2015-11-18 14:07:29.625 322 12481.73 135.75 54575.07 88888.00 2015-11-18 14:07:29.750 322 12481.73 135.78 54575.12 88888.00 2015-11-18 14:07:29.875 322 12481.83 135.80 54575.10 88888.00 2015-11-18 14:07:30.000 322 12481.88 135.75 54575.07 88888.00 2015-11-18 14:07:30.125 322 12481.88 135.80 54575.12 88888.00 2015-11-18 14:07:30.250 322 12481.83 135.78 54575.10 88888.00 2015-11-18 14:07:30.375 322 12481.88 135.80 54575.12 88888.00 2015-11-18 14:07:30.500 322 12481.90 135.78 54575.10 88888.00 2015-11-18 14:07:30.625 322 12481.92 135.75 54575.05 88888.00 2015-11-18 14:07:30.750 322 12481.95 135.75 54575.07 88888.00 2015-11-18 14:07:30.875 322 12481.92 135.78 54575.05 88888.00 2015-11-18 14:07:31.000 322 12481.95 135.80 54575.07 88888.00 2015-11-18 14:07:31.125 322 12481.98 135.78 54575.07 88888.00 2015-11-18 14:07:31.250 322 12481.85 135.78 54575.10 88888.00 2015-11-18 14:07:31.375 322 12481.85 135.80 54575.10 88888.00 2015-11-18 14:07:31.500 322 12481.85 135.82 54575.10 88888.00 2015-11-18 14:07:31.625 322 12481.92 135.80 54575.15 88888.00 2015-11-18 14:07:31.750 322 12481.90 135.82 54575.10 88888.00 2015-11-18 14:07:31.875 322 12481.88 135.85 54575.07 88888.00 2015-11-18 14:07:32.000 322 12481.90 135.82 54575.07 88888.00 2015-11-18 14:07:32.125 322 12481.90 135.80 54575.10 88888.00 2015-11-18 14:07:32.250 322 12481.95 135.80 54575.10 88888.00 2015-11-18 14:07:32.375 322 12482.00 135.80 54575.10 88888.00 2015-11-18 14:07:32.500 322 12482.02 135.78 54575.10 88888.00 2015-11-18 14:07:32.625 322 12482.02 135.82 54575.07 88888.00 2015-11-18 14:07:32.750 322 12482.02 135.82 54575.07 88888.00 2015-11-18 14:07:32.875 322 12482.05 135.82 54575.10 88888.00 2015-11-18 14:07:33.000 322 12482.02 135.85 54575.10 88888.00 2015-11-18 14:07:33.125 322 12482.00 135.85 54575.10 88888.00 2015-11-18 14:07:33.250 322 12482.00 135.80 54575.12 88888.00 2015-11-18 14:07:33.375 322 12482.02 135.80 54575.10 88888.00 2015-11-18 14:07:33.500 322 12482.08 135.85 54575.10 88888.00 2015-11-18 14:07:33.625 322 12482.12 135.82 54575.12 88888.00 2015-11-18 14:07:33.750 322 12482.10 135.82 54575.15 88888.00 2015-11-18 14:07:33.875 322 12482.08 135.82 54575.12 88888.00 2015-11-18 14:07:34.000 322 12482.10 135.85 54575.15 88888.00 2015-11-18 14:07:34.125 322 12482.17 135.80 54575.12 88888.00 2015-11-18 14:07:34.250 322 12482.17 135.82 54575.12 88888.00 2015-11-18 14:07:34.375 322 12482.23 135.85 54575.12 88888.00 2015-11-18 14:07:34.500 322 12482.23 135.85 54575.12 88888.00 2015-11-18 14:07:34.625 322 12482.23 135.88 54575.10 88888.00 2015-11-18 14:07:34.750 322 12482.23 135.88 54575.12 88888.00 2015-11-18 14:07:34.875 322 12482.27 135.90 54575.12 88888.00 2015-11-18 14:07:35.000 322 12482.35 135.90 54575.12 88888.00 2015-11-18 14:07:35.125 322 12482.38 135.88 54575.15 88888.00 2015-11-18 14:07:35.250 322 12482.35 135.88 54575.18 88888.00 2015-11-18 14:07:35.375 322 12482.33 135.88 54575.15 88888.00 2015-11-18 14:07:35.500 322 12482.33 135.88 54575.15 88888.00 2015-11-18 14:07:35.625 322 12482.30 135.82 54575.12 88888.00 2015-11-18 14:07:35.750 322 12482.27 135.85 54575.12 88888.00 2015-11-18 14:07:35.875 322 12482.27 135.88 54575.12 88888.00 2015-11-18 14:07:36.000 322 12482.33 135.85 54575.15 88888.00 2015-11-18 14:07:36.125 322 12482.33 135.85 54575.15 88888.00 2015-11-18 14:07:36.250 322 12482.27 135.78 54575.15 88888.00 2015-11-18 14:07:36.375 322 12482.35 135.80 54575.15 88888.00 2015-11-18 14:07:36.500 322 12482.30 135.80 54575.15 88888.00 2015-11-18 14:07:36.625 322 12482.33 135.80 54575.15 88888.00 2015-11-18 14:07:36.750 322 12482.33 135.82 54575.15 88888.00 2015-11-18 14:07:36.875 322 12482.33 135.80 54575.18 88888.00 2015-11-18 14:07:37.000 322 12482.38 135.82 54575.15 88888.00 2015-11-18 14:07:37.125 322 12482.40 135.85 54575.18 88888.00 2015-11-18 14:07:37.250 322 12482.40 135.80 54575.18 88888.00 2015-11-18 14:07:37.375 322 12482.40 135.78 54575.18 88888.00 2015-11-18 14:07:37.500 322 12482.38 135.80 54575.18 88888.00 2015-11-18 14:07:37.625 322 12482.38 135.80 54575.15 88888.00 2015-11-18 14:07:37.750 322 12482.40 135.75 54575.15 88888.00 2015-11-18 14:07:37.875 322 12482.40 135.75 54575.15 88888.00 2015-11-18 14:07:38.000 322 12482.40 135.78 54575.18 88888.00 2015-11-18 14:07:38.125 322 12482.40 135.80 54575.20 88888.00 2015-11-18 14:07:38.250 322 12482.35 135.72 54575.20 88888.00 2015-11-18 14:07:38.375 322 12482.35 135.72 54575.18 88888.00 2015-11-18 14:07:38.500 322 12482.38 135.72 54575.20 88888.00 2015-11-18 14:07:38.625 322 12482.38 135.75 54575.18 88888.00 2015-11-18 14:07:38.750 322 12482.35 135.72 54575.20 88888.00 2015-11-18 14:07:38.875 322 12482.33 135.70 54575.18 88888.00 2015-11-18 14:07:39.000 322 12482.35 135.68 54575.18 88888.00 2015-11-18 14:07:39.125 322 12482.42 135.68 54575.18 88888.00 2015-11-18 14:07:39.250 322 12482.45 135.65 54575.20 88888.00 2015-11-18 14:07:39.375 322 12482.52 135.62 54575.20 88888.00 2015-11-18 14:07:39.500 322 12482.55 135.65 54575.22 88888.00 2015-11-18 14:07:39.625 322 12482.48 135.65 54575.22 88888.00 2015-11-18 14:07:39.750 322 12482.45 135.62 54575.20 88888.00 2015-11-18 14:07:39.875 322 12482.45 135.60 54575.20 88888.00 2015-11-18 14:07:40.000 322 12482.42 135.57 54575.18 88888.00 2015-11-18 14:07:40.125 322 12482.38 135.57 54575.18 88888.00 2015-11-18 14:07:40.250 322 12482.38 135.55 54575.20 88888.00 2015-11-18 14:07:40.375 322 12482.42 135.60 54575.20 88888.00 2015-11-18 14:07:40.500 322 12482.42 135.60 54575.18 88888.00 2015-11-18 14:07:40.625 322 12482.40 135.55 54575.18 88888.00 2015-11-18 14:07:40.750 322 12482.40 135.55 54575.20 88888.00 2015-11-18 14:07:40.875 322 12482.42 135.57 54575.22 88888.00 2015-11-18 14:07:41.000 322 12482.42 135.57 54575.25 88888.00 2015-11-18 14:07:41.125 322 12482.45 135.57 54575.25 88888.00 2015-11-18 14:07:41.250 322 12482.48 135.53 54575.22 88888.00 2015-11-18 14:07:41.375 322 12482.55 135.53 54575.22 88888.00 2015-11-18 14:07:41.500 322 12482.60 135.53 54575.22 88888.00 2015-11-18 14:07:41.625 322 12482.60 135.53 54575.22 88888.00 2015-11-18 14:07:41.750 322 12482.55 135.53 54575.22 88888.00 2015-11-18 14:07:41.875 322 12482.55 135.50 54575.22 88888.00 2015-11-18 14:07:42.000 322 12482.62 135.47 54575.22 88888.00 2015-11-18 14:07:42.125 322 12482.70 135.47 54575.22 88888.00 2015-11-18 14:07:42.250 322 12482.65 135.43 54575.22 88888.00 2015-11-18 14:07:42.375 322 12482.70 135.40 54575.22 88888.00 2015-11-18 14:07:42.500 322 12482.77 135.40 54575.22 88888.00 2015-11-18 14:07:42.625 322 12482.85 135.40 54575.25 88888.00 2015-11-18 14:07:42.750 322 12482.85 135.40 54575.22 88888.00 2015-11-18 14:07:42.875 322 12482.85 135.38 54575.22 88888.00 2015-11-18 14:07:43.000 322 12482.85 135.38 54575.22 88888.00 2015-11-18 14:07:43.125 322 12482.85 135.38 54575.25 88888.00 2015-11-18 14:07:43.250 322 12482.80 135.35 54575.25 88888.00 2015-11-18 14:07:43.375 322 12482.77 135.35 54575.22 88888.00 2015-11-18 14:07:43.500 322 12482.73 135.35 54575.22 88888.00 2015-11-18 14:07:43.625 322 12482.75 135.32 54575.22 88888.00 2015-11-18 14:07:43.750 322 12482.75 135.30 54575.25 88888.00 2015-11-18 14:07:43.875 322 12482.75 135.30 54575.25 88888.00 2015-11-18 14:07:44.000 322 12482.88 135.30 54575.22 88888.00 2015-11-18 14:07:44.125 322 12482.88 135.32 54575.22 88888.00 2015-11-18 14:07:44.250 322 12482.83 135.32 54575.25 88888.00 2015-11-18 14:07:44.375 322 12482.83 135.30 54575.25 88888.00 2015-11-18 14:07:44.500 322 12482.83 135.28 54575.25 88888.00 2015-11-18 14:07:44.625 322 12482.85 135.28 54575.25 88888.00 2015-11-18 14:07:44.750 322 12482.83 135.25 54575.25 88888.00 2015-11-18 14:07:44.875 322 12482.85 135.25 54575.25 88888.00 2015-11-18 14:07:45.000 322 12482.90 135.22 54575.22 88888.00 2015-11-18 14:07:45.125 322 12482.92 135.20 54575.22 88888.00 2015-11-18 14:07:45.250 322 12482.98 135.20 54575.22 88888.00 2015-11-18 14:07:45.375 322 12483.00 135.22 54575.22 88888.00 2015-11-18 14:07:45.500 322 12483.02 135.22 54575.25 88888.00 2015-11-18 14:07:45.625 322 12483.05 135.25 54575.25 88888.00 2015-11-18 14:07:45.750 322 12483.00 135.22 54575.25 88888.00 2015-11-18 14:07:45.875 322 12482.95 135.18 54575.25 88888.00 2015-11-18 14:07:46.000 322 12482.98 135.18 54575.22 88888.00 2015-11-18 14:07:46.125 322 12483.02 135.18 54575.25 88888.00 2015-11-18 14:07:46.250 322 12483.05 135.18 54575.28 88888.00 2015-11-18 14:07:46.375 322 12483.10 135.20 54575.28 88888.00 2015-11-18 14:07:46.500 322 12483.12 135.20 54575.25 88888.00 2015-11-18 14:07:46.625 322 12483.15 135.20 54575.25 88888.00 2015-11-18 14:07:46.750 322 12483.17 135.20 54575.22 88888.00 2015-11-18 14:07:46.875 322 12483.17 135.18 54575.25 88888.00 2015-11-18 14:07:47.000 322 12483.17 135.15 54575.25 88888.00 2015-11-18 14:07:47.125 322 12483.17 135.15 54575.25 88888.00 2015-11-18 14:07:47.250 322 12483.17 135.12 54575.25 88888.00 2015-11-18 14:07:47.375 322 12483.20 135.15 54575.25 88888.00 2015-11-18 14:07:47.500 322 12483.20 135.15 54575.25 88888.00 2015-11-18 14:07:47.625 322 12483.20 135.15 54575.25 88888.00 2015-11-18 14:07:47.750 322 12483.25 135.15 54575.25 88888.00 2015-11-18 14:07:47.875 322 12483.25 135.15 54575.22 88888.00 2015-11-18 14:07:48.000 322 12483.25 135.15 54575.25 88888.00 2015-11-18 14:07:48.125 322 12483.25 135.15 54575.25 88888.00 2015-11-18 14:07:48.250 322 12483.25 135.15 54575.25 88888.00 2015-11-18 14:07:48.375 322 12483.25 135.12 54575.28 88888.00 2015-11-18 14:07:48.500 322 12483.23 135.12 54575.25 88888.00 2015-11-18 14:07:48.625 322 12483.27 135.12 54575.25 88888.00 2015-11-18 14:07:48.750 322 12483.33 135.12 54575.25 88888.00 2015-11-18 14:07:48.875 322 12483.35 135.12 54575.28 88888.00 2015-11-18 14:07:49.000 322 12483.35 135.12 54575.25 88888.00 2015-11-18 14:07:49.125 322 12483.33 135.12 54575.25 88888.00 2015-11-18 14:07:49.250 322 12483.42 135.10 54575.25 88888.00 2015-11-18 14:07:49.375 322 12483.45 135.12 54575.25 88888.00 2015-11-18 14:07:49.500 322 12483.50 135.15 54575.25 88888.00 2015-11-18 14:07:49.625 322 12483.52 135.15 54575.25 88888.00 2015-11-18 14:07:49.750 322 12483.48 135.12 54575.28 88888.00 2015-11-18 14:07:49.875 322 12483.45 135.10 54575.25 88888.00 2015-11-18 14:07:50.000 322 12483.45 135.10 54575.25 88888.00 2015-11-18 14:07:50.125 322 12483.50 135.10 54575.25 88888.00 2015-11-18 14:07:50.250 322 12483.50 135.07 54575.25 88888.00 2015-11-18 14:07:50.375 322 12483.55 135.10 54575.25 88888.00 2015-11-18 14:07:50.500 322 12483.52 135.10 54575.22 88888.00 2015-11-18 14:07:50.625 322 12483.50 135.10 54575.25 88888.00 2015-11-18 14:07:50.750 322 12483.50 135.07 54575.28 88888.00 2015-11-18 14:07:50.875 322 12483.50 135.10 54575.28 88888.00 2015-11-18 14:07:51.000 322 12483.50 135.10 54575.25 88888.00 2015-11-18 14:07:51.125 322 12483.52 135.12 54575.28 88888.00 2015-11-18 14:07:51.250 322 12483.52 135.15 54575.30 88888.00 2015-11-18 14:07:51.375 322 12483.58 135.15 54575.28 88888.00 2015-11-18 14:07:51.500 322 12483.60 135.12 54575.28 88888.00 2015-11-18 14:07:51.625 322 12483.62 135.12 54575.30 88888.00 2015-11-18 14:07:51.750 322 12483.67 135.12 54575.28 88888.00 2015-11-18 14:07:51.875 322 12483.62 135.07 54575.28 88888.00 2015-11-18 14:07:52.000 322 12483.60 135.07 54575.25 88888.00 2015-11-18 14:07:52.125 322 12483.65 135.10 54575.28 88888.00 2015-11-18 14:07:52.250 322 12483.60 135.10 54575.30 88888.00 2015-11-18 14:07:52.375 322 12483.58 135.10 54575.30 88888.00 2015-11-18 14:07:52.500 322 12483.58 135.12 54575.30 88888.00 2015-11-18 14:07:52.625 322 12483.65 135.10 54575.28 88888.00 2015-11-18 14:07:52.750 322 12483.73 135.07 54575.28 88888.00 2015-11-18 14:07:52.875 322 12483.77 135.10 54575.30 88888.00 2015-11-18 14:07:53.000 322 12483.75 135.10 54575.28 88888.00 2015-11-18 14:07:53.125 322 12483.67 135.07 54575.28 88888.00 2015-11-18 14:07:53.250 322 12483.65 135.05 54575.28 88888.00 2015-11-18 14:07:53.375 322 12483.77 135.05 54575.30 88888.00 2015-11-18 14:07:53.500 322 12483.73 135.05 54575.30 88888.00 2015-11-18 14:07:53.625 322 12483.67 135.05 54575.32 88888.00 2015-11-18 14:07:53.750 322 12483.67 135.05 54575.32 88888.00 2015-11-18 14:07:53.875 322 12483.80 135.05 54575.30 88888.00 2015-11-18 14:07:54.000 322 12483.80 135.03 54575.28 88888.00 2015-11-18 14:07:54.125 322 12483.73 135.03 54575.30 88888.00 2015-11-18 14:07:54.250 322 12483.75 135.05 54575.30 88888.00 2015-11-18 14:07:54.375 322 12483.80 135.07 54575.30 88888.00 2015-11-18 14:07:54.500 322 12483.77 135.07 54575.30 88888.00 2015-11-18 14:07:54.625 322 12483.73 135.05 54575.30 88888.00 2015-11-18 14:07:54.750 322 12483.77 135.05 54575.32 88888.00 2015-11-18 14:07:54.875 322 12483.80 135.07 54575.32 88888.00 2015-11-18 14:07:55.000 322 12483.73 135.10 54575.30 88888.00 2015-11-18 14:07:55.125 322 12483.75 135.07 54575.32 88888.00 2015-11-18 14:07:55.250 322 12483.80 135.03 54575.32 88888.00 2015-11-18 14:07:55.375 322 12483.85 135.05 54575.30 88888.00 2015-11-18 14:07:55.500 322 12483.88 135.07 54575.30 88888.00 2015-11-18 14:07:55.625 322 12483.90 135.05 54575.32 88888.00 2015-11-18 14:07:55.750 322 12483.88 135.03 54575.32 88888.00 2015-11-18 14:07:55.875 322 12483.85 135.03 54575.35 88888.00 2015-11-18 14:07:56.000 322 12483.83 135.05 54575.35 88888.00 2015-11-18 14:07:56.125 322 12483.75 135.05 54575.35 88888.00 2015-11-18 14:07:56.250 322 12483.77 135.00 54575.35 88888.00 2015-11-18 14:07:56.375 322 12483.80 135.03 54575.32 88888.00 2015-11-18 14:07:56.500 322 12483.88 135.05 54575.32 88888.00 2015-11-18 14:07:56.625 322 12483.92 135.05 54575.32 88888.00 2015-11-18 14:07:56.750 322 12483.92 135.03 54575.35 88888.00 2015-11-18 14:07:56.875 322 12483.88 135.00 54575.35 88888.00 2015-11-18 14:07:57.000 322 12483.92 135.05 54575.32 88888.00 2015-11-18 14:07:57.125 322 12483.90 135.03 54575.32 88888.00 2015-11-18 14:07:57.250 322 12483.90 135.05 54575.35 88888.00 2015-11-18 14:07:57.375 322 12483.95 135.03 54575.32 88888.00 2015-11-18 14:07:57.500 322 12483.90 135.03 54575.32 88888.00 2015-11-18 14:07:57.625 322 12483.92 135.05 54575.35 88888.00 2015-11-18 14:07:57.750 322 12483.92 135.00 54575.35 88888.00 2015-11-18 14:07:57.875 322 12483.85 135.03 54575.32 88888.00 2015-11-18 14:07:58.000 322 12483.80 135.03 54575.32 88888.00 2015-11-18 14:07:58.125 322 12483.83 134.97 54575.35 88888.00 2015-11-18 14:07:58.250 322 12483.83 134.97 54575.32 88888.00 2015-11-18 14:07:58.375 322 12483.85 135.00 54575.32 88888.00 2015-11-18 14:07:58.500 322 12483.88 135.05 54575.35 88888.00 2015-11-18 14:07:58.625 322 12483.85 135.03 54575.35 88888.00 2015-11-18 14:07:58.750 322 12483.88 134.97 54575.38 88888.00 2015-11-18 14:07:58.875 322 12483.90 134.95 54575.35 88888.00 2015-11-18 14:07:59.000 322 12483.98 134.97 54575.35 88888.00 2015-11-18 14:07:59.125 322 12483.98 134.95 54575.38 88888.00 2015-11-18 14:07:59.250 322 12483.98 134.95 54575.38 88888.00 2015-11-18 14:07:59.375 322 12483.98 134.93 54575.38 88888.00 2015-11-18 14:07:59.500 322 12483.95 134.95 54575.40 88888.00 2015-11-18 14:07:59.625 322 12483.92 134.95 54575.40 88888.00 2015-11-18 14:07:59.750 322 12483.90 134.97 54575.40 88888.00 2015-11-18 14:07:59.875 322 12483.88 134.97 54575.40 88888.00 2015-11-18 14:08:00.000 322 12483.92 134.95 54575.43 88888.00 2015-11-18 14:08:00.125 322 12483.90 134.95 54575.45 88888.00 2015-11-18 14:08:00.250 322 12483.85 134.97 54575.43 88888.00 2015-11-18 14:08:00.375 322 12483.88 135.00 54575.45 88888.00 2015-11-18 14:08:00.500 322 12483.92 134.97 54575.45 88888.00 2015-11-18 14:08:00.625 322 12483.92 134.97 54575.43 88888.00 2015-11-18 14:08:00.750 322 12483.85 135.00 54575.43 88888.00 2015-11-18 14:08:00.875 322 12483.83 134.97 54575.43 88888.00 2015-11-18 14:08:01.000 322 12483.83 134.95 54575.45 88888.00 2015-11-18 14:08:01.125 322 12483.90 134.93 54575.47 88888.00 2015-11-18 14:08:01.250 322 12483.83 134.93 54575.47 88888.00 2015-11-18 14:08:01.375 322 12483.83 134.93 54575.50 88888.00 2015-11-18 14:08:01.500 322 12483.77 134.93 54575.50 88888.00 2015-11-18 14:08:01.625 322 12483.77 134.95 54575.50 88888.00 2015-11-18 14:08:01.750 322 12483.83 134.95 54575.47 88888.00 2015-11-18 14:08:01.875 322 12483.83 134.90 54575.45 88888.00 2015-11-18 14:08:02.000 322 12483.83 134.90 54575.45 88888.00 2015-11-18 14:08:02.125 322 12483.85 134.90 54575.45 88888.00 2015-11-18 14:08:02.250 322 12483.85 134.90 54575.45 88888.00 2015-11-18 14:08:02.375 322 12483.95 134.90 54575.45 88888.00 2015-11-18 14:08:02.500 322 12483.98 134.88 54575.45 88888.00 2015-11-18 14:08:02.625 322 12484.00 134.88 54575.45 88888.00 2015-11-18 14:08:02.750 322 12483.98 134.90 54575.47 88888.00 2015-11-18 14:08:02.875 322 12483.95 134.90 54575.47 88888.00 2015-11-18 14:08:03.000 322 12483.92 134.88 54575.47 88888.00 2015-11-18 14:08:03.125 322 12483.95 134.88 54575.50 88888.00 2015-11-18 14:08:03.250 322 12483.95 134.90 54575.50 88888.00 2015-11-18 14:08:03.375 322 12483.98 134.90 54575.50 88888.00 2015-11-18 14:08:03.500 322 12484.00 134.85 54575.50 88888.00 2015-11-18 14:08:03.625 322 12484.00 134.85 54575.55 88888.00 2015-11-18 14:08:03.750 322 12483.98 134.85 54575.53 88888.00 2015-11-18 14:08:03.875 322 12483.98 134.85 54575.50 88888.00 2015-11-18 14:08:04.000 322 12484.00 134.85 54575.47 88888.00 2015-11-18 14:08:04.125 322 12484.05 134.85 54575.47 88888.00 2015-11-18 14:08:04.250 322 12484.02 134.80 54575.50 88888.00 2015-11-18 14:08:04.375 322 12484.02 134.80 54575.50 88888.00 2015-11-18 14:08:04.500 322 12484.02 134.80 54575.50 88888.00 2015-11-18 14:08:04.625 322 12483.98 134.80 54575.53 88888.00 2015-11-18 14:08:04.750 322 12483.95 134.78 54575.55 88888.00 2015-11-18 14:08:04.875 322 12483.92 134.80 54575.53 88888.00 2015-11-18 14:08:05.000 322 12483.98 134.80 54575.50 88888.00 2015-11-18 14:08:05.125 322 12483.95 134.80 54575.53 88888.00 2015-11-18 14:08:05.250 322 12483.92 134.82 54575.53 88888.00 2015-11-18 14:08:05.375 322 12484.00 134.85 54575.57 88888.00 2015-11-18 14:08:05.500 322 12484.02 134.82 54575.55 88888.00 2015-11-18 14:08:05.625 322 12483.95 134.82 54575.57 88888.00 2015-11-18 14:08:05.750 322 12483.90 134.82 54575.53 88888.00 2015-11-18 14:08:05.875 322 12483.95 134.78 54575.55 88888.00 2015-11-18 14:08:06.000 322 12484.02 134.75 54575.55 88888.00 2015-11-18 14:08:06.125 322 12484.05 134.75 54575.53 88888.00 2015-11-18 14:08:06.250 322 12484.05 134.72 54575.50 88888.00 2015-11-18 14:08:06.375 322 12484.10 134.75 54575.53 88888.00 2015-11-18 14:08:06.500 322 12484.10 134.75 54575.53 88888.00 2015-11-18 14:08:06.625 322 12484.08 134.75 54575.55 88888.00 2015-11-18 14:08:06.750 322 12484.05 134.75 54575.55 88888.00 2015-11-18 14:08:06.875 322 12484.05 134.72 54575.53 88888.00 2015-11-18 14:08:07.000 322 12484.05 134.75 54575.53 88888.00 2015-11-18 14:08:07.125 322 12484.10 134.72 54575.55 88888.00 2015-11-18 14:08:07.250 322 12484.15 134.70 54575.57 88888.00 2015-11-18 14:08:07.375 322 12484.05 134.68 54575.57 88888.00 2015-11-18 14:08:07.500 322 12483.98 134.70 54575.57 88888.00 2015-11-18 14:08:07.625 322 12483.98 134.72 54575.57 88888.00 2015-11-18 14:08:07.750 322 12484.02 134.72 54575.57 88888.00 2015-11-18 14:08:07.875 322 12484.02 134.70 54575.57 88888.00 2015-11-18 14:08:08.000 322 12484.05 134.68 54575.60 88888.00 2015-11-18 14:08:08.125 322 12484.02 134.72 54575.60 88888.00 2015-11-18 14:08:08.250 322 12484.00 134.68 54575.60 88888.00 2015-11-18 14:08:08.375 322 12484.05 134.68 54575.60 88888.00 2015-11-18 14:08:08.500 322 12484.08 134.70 54575.62 88888.00 2015-11-18 14:08:08.625 322 12484.05 134.70 54575.62 88888.00 2015-11-18 14:08:08.750 322 12484.10 134.68 54575.62 88888.00 2015-11-18 14:08:08.875 322 12484.15 134.68 54575.62 88888.00 2015-11-18 14:08:09.000 322 12484.25 134.68 54575.60 88888.00 2015-11-18 14:08:09.125 322 12484.23 134.65 54575.60 88888.00 2015-11-18 14:08:09.250 322 12484.15 134.65 54575.62 88888.00 2015-11-18 14:08:09.375 322 12484.12 134.62 54575.62 88888.00 2015-11-18 14:08:09.500 322 12484.15 134.60 54575.62 88888.00 2015-11-18 14:08:09.625 322 12484.15 134.62 54575.60 88888.00 2015-11-18 14:08:09.750 322 12484.12 134.62 54575.62 88888.00 2015-11-18 14:08:09.875 322 12484.15 134.65 54575.60 88888.00 2015-11-18 14:08:10.000 322 12484.17 134.62 54575.57 88888.00 2015-11-18 14:08:10.125 322 12484.20 134.60 54575.60 88888.00 2015-11-18 14:08:10.250 322 12484.25 134.57 54575.60 88888.00 2015-11-18 14:08:10.375 322 12484.27 134.57 54575.57 88888.00 2015-11-18 14:08:10.500 322 12484.30 134.57 54575.62 88888.00 2015-11-18 14:08:10.625 322 12484.25 134.60 54575.60 88888.00 2015-11-18 14:08:10.750 322 12484.17 134.65 54575.62 88888.00 2015-11-18 14:08:10.875 322 12484.12 134.62 54575.62 88888.00 2015-11-18 14:08:11.000 322 12484.12 134.60 54575.57 88888.00 2015-11-18 14:08:11.125 322 12484.15 134.57 54575.57 88888.00 2015-11-18 14:08:11.250 322 12484.15 134.53 54575.60 88888.00 2015-11-18 14:08:11.375 322 12484.15 134.50 54575.62 88888.00 2015-11-18 14:08:11.500 322 12484.17 134.53 54575.60 88888.00 2015-11-18 14:08:11.625 322 12484.20 134.55 54575.65 88888.00 2015-11-18 14:08:11.750 322 12484.20 134.55 54575.62 88888.00 2015-11-18 14:08:11.875 322 12484.23 134.53 54575.60 88888.00 2015-11-18 14:08:12.000 322 12484.25 134.55 54575.62 88888.00 2015-11-18 14:08:12.125 322 12484.30 134.55 54575.62 88888.00 2015-11-18 14:08:12.250 322 12484.17 134.53 54575.62 88888.00 2015-11-18 14:08:12.375 322 12484.17 134.50 54575.62 88888.00 2015-11-18 14:08:12.500 322 12484.23 134.53 54575.62 88888.00 2015-11-18 14:08:12.625 322 12484.30 134.55 54575.62 88888.00 2015-11-18 14:08:12.750 322 12484.27 134.55 54575.62 88888.00 2015-11-18 14:08:12.875 322 12484.20 134.55 54575.65 88888.00 2015-11-18 14:08:13.000 322 12484.17 134.50 54575.62 88888.00 2015-11-18 14:08:13.125 322 12484.20 134.50 54575.62 88888.00 2015-11-18 14:08:13.250 322 12484.17 134.47 54575.65 88888.00 2015-11-18 14:08:13.375 322 12484.23 134.47 54575.65 88888.00 2015-11-18 14:08:13.500 322 12484.20 134.45 54575.65 88888.00 2015-11-18 14:08:13.625 322 12484.12 134.43 54575.65 88888.00 2015-11-18 14:08:13.750 322 12484.25 134.43 54575.65 88888.00 2015-11-18 14:08:13.875 322 12484.33 134.45 54575.68 88888.00 2015-11-18 14:08:14.000 322 12484.38 134.43 54575.65 88888.00 2015-11-18 14:08:14.125 322 12484.27 134.38 54575.68 88888.00 2015-11-18 14:08:14.250 322 12484.23 134.38 54575.68 88888.00 2015-11-18 14:08:14.375 322 12484.25 134.43 54575.65 88888.00 2015-11-18 14:08:14.500 322 12484.27 134.43 54575.68 88888.00 2015-11-18 14:08:14.625 322 12484.25 134.40 54575.65 88888.00 2015-11-18 14:08:14.750 322 12484.23 134.43 54575.68 88888.00 2015-11-18 14:08:14.875 322 12484.23 134.43 54575.65 88888.00 2015-11-18 14:08:15.000 322 12484.25 134.38 54575.68 88888.00 2015-11-18 14:08:15.125 322 12484.27 134.38 54575.65 88888.00 2015-11-18 14:08:15.250 322 12484.25 134.35 54575.65 88888.00 2015-11-18 14:08:15.375 322 12484.30 134.32 54575.68 88888.00 2015-11-18 14:08:15.500 322 12484.33 134.35 54575.65 88888.00 2015-11-18 14:08:15.625 322 12484.27 134.38 54575.68 88888.00 2015-11-18 14:08:15.750 322 12484.23 134.40 54575.70 88888.00 2015-11-18 14:08:15.875 322 12484.25 134.38 54575.68 88888.00 2015-11-18 14:08:16.000 322 12484.27 134.32 54575.68 88888.00 2015-11-18 14:08:16.125 322 12484.33 134.35 54575.70 88888.00 2015-11-18 14:08:16.250 322 12484.30 134.35 54575.70 88888.00 2015-11-18 14:08:16.375 322 12484.33 134.35 54575.70 88888.00 2015-11-18 14:08:16.500 322 12484.33 134.35 54575.70 88888.00 2015-11-18 14:08:16.625 322 12484.27 134.35 54575.68 88888.00 2015-11-18 14:08:16.750 322 12484.27 134.32 54575.68 88888.00 2015-11-18 14:08:16.875 322 12484.27 134.32 54575.70 88888.00 2015-11-18 14:08:17.000 322 12484.30 134.30 54575.70 88888.00 2015-11-18 14:08:17.125 322 12484.35 134.30 54575.70 88888.00 2015-11-18 14:08:17.250 322 12484.33 134.30 54575.70 88888.00 2015-11-18 14:08:17.375 322 12484.30 134.30 54575.70 88888.00 2015-11-18 14:08:17.500 322 12484.30 134.32 54575.70 88888.00 2015-11-18 14:08:17.625 322 12484.33 134.32 54575.68 88888.00 2015-11-18 14:08:17.750 322 12484.30 134.30 54575.72 88888.00 2015-11-18 14:08:17.875 322 12484.27 134.25 54575.72 88888.00 2015-11-18 14:08:18.000 322 12484.25 134.22 54575.70 88888.00 2015-11-18 14:08:18.125 322 12484.30 134.28 54575.70 88888.00 2015-11-18 14:08:18.250 322 12484.27 134.25 54575.72 88888.00 2015-11-18 14:08:18.375 322 12484.30 134.28 54575.70 88888.00 2015-11-18 14:08:18.500 322 12484.27 134.25 54575.72 88888.00 2015-11-18 14:08:18.625 322 12484.35 134.25 54575.72 88888.00 2015-11-18 14:08:18.750 322 12484.38 134.25 54575.72 88888.00 2015-11-18 14:08:18.875 322 12484.42 134.28 54575.68 88888.00 2015-11-18 14:08:19.000 322 12484.45 134.25 54575.70 88888.00 2015-11-18 14:08:19.125 322 12484.38 134.28 54575.70 88888.00 2015-11-18 14:08:19.250 322 12484.30 134.20 54575.72 88888.00 2015-11-18 14:08:19.375 322 12484.33 134.22 54575.75 88888.00 2015-11-18 14:08:19.500 322 12484.35 134.25 54575.72 88888.00 2015-11-18 14:08:19.625 322 12484.27 134.25 54575.75 88888.00 2015-11-18 14:08:19.750 322 12484.30 134.25 54575.72 88888.00 2015-11-18 14:08:19.875 322 12484.33 134.22 54575.72 88888.00 2015-11-18 14:08:20.000 322 12484.27 134.22 54575.72 88888.00 2015-11-18 14:08:20.125 322 12484.30 134.22 54575.75 88888.00 2015-11-18 14:08:20.250 322 12484.30 134.20 54575.75 88888.00 2015-11-18 14:08:20.375 322 12484.30 134.20 54575.72 88888.00 2015-11-18 14:08:20.500 322 12484.25 134.20 54575.72 88888.00 2015-11-18 14:08:20.625 322 12484.20 134.20 54575.72 88888.00 2015-11-18 14:08:20.750 322 12484.20 134.18 54575.75 88888.00 2015-11-18 14:08:20.875 322 12484.25 134.20 54575.78 88888.00 2015-11-18 14:08:21.000 322 12484.23 134.20 54575.78 88888.00 2015-11-18 14:08:21.125 322 12484.25 134.20 54575.75 88888.00 2015-11-18 14:08:21.250 322 12484.30 134.18 54575.75 88888.00 2015-11-18 14:08:21.375 322 12484.30 134.15 54575.70 88888.00 2015-11-18 14:08:21.500 322 12484.27 134.15 54575.72 88888.00 2015-11-18 14:08:21.625 322 12484.30 134.18 54575.72 88888.00 2015-11-18 14:08:21.750 322 12484.33 134.18 54575.78 88888.00 2015-11-18 14:08:21.875 322 12484.27 134.15 54575.72 88888.00 2015-11-18 14:08:22.000 322 12484.30 134.20 54575.72 88888.00 2015-11-18 14:08:22.125 322 12484.30 134.20 54575.75 88888.00 2015-11-18 14:08:22.250 322 12484.30 134.15 54575.75 88888.00 2015-11-18 14:08:22.375 322 12484.33 134.15 54575.75 88888.00 2015-11-18 14:08:22.500 322 12484.25 134.18 54575.78 88888.00 2015-11-18 14:08:22.625 322 12484.23 134.20 54575.78 88888.00 2015-11-18 14:08:22.750 322 12484.23 134.20 54575.82 88888.00 2015-11-18 14:08:22.875 322 12484.23 134.15 54575.82 88888.00 2015-11-18 14:08:23.000 322 12484.30 134.15 54575.78 88888.00 2015-11-18 14:08:23.125 322 12484.30 134.15 54575.78 88888.00 2015-11-18 14:08:23.250 322 12484.25 134.12 54575.75 88888.00 2015-11-18 14:08:23.375 322 12484.25 134.18 54575.75 88888.00 2015-11-18 14:08:23.500 322 12484.20 134.18 54575.75 88888.00 2015-11-18 14:08:23.625 322 12484.20 134.15 54575.78 88888.00 2015-11-18 14:08:23.750 322 12484.23 134.15 54575.78 88888.00 2015-11-18 14:08:23.875 322 12484.23 134.12 54575.78 88888.00 2015-11-18 14:08:24.000 322 12484.17 134.10 54575.75 88888.00 2015-11-18 14:08:24.125 322 12484.17 134.15 54575.78 88888.00 2015-11-18 14:08:24.250 322 12484.15 134.10 54575.80 88888.00 2015-11-18 14:08:24.375 322 12484.23 134.10 54575.80 88888.00 2015-11-18 14:08:24.500 322 12484.23 134.15 54575.82 88888.00 2015-11-18 14:08:24.625 322 12484.20 134.15 54575.82 88888.00 2015-11-18 14:08:24.750 322 12484.23 134.10 54575.82 88888.00 2015-11-18 14:08:24.875 322 12484.30 134.10 54575.80 88888.00 2015-11-18 14:08:25.000 322 12484.33 134.07 54575.78 88888.00 2015-11-18 14:08:25.125 322 12484.30 134.10 54575.80 88888.00 2015-11-18 14:08:25.250 322 12484.30 134.10 54575.82 88888.00 2015-11-18 14:08:25.375 322 12484.27 134.12 54575.82 88888.00 2015-11-18 14:08:25.500 322 12484.23 134.12 54575.85 88888.00 2015-11-18 14:08:25.625 322 12484.25 134.10 54575.82 88888.00 2015-11-18 14:08:25.750 322 12484.27 134.10 54575.82 88888.00 2015-11-18 14:08:25.875 322 12484.27 134.12 54575.82 88888.00 2015-11-18 14:08:26.000 322 12484.25 134.12 54575.82 88888.00 2015-11-18 14:08:26.125 322 12484.23 134.15 54575.85 88888.00 2015-11-18 14:08:26.250 322 12484.15 134.15 54575.88 88888.00 2015-11-18 14:08:26.375 322 12484.17 134.18 54575.85 88888.00 2015-11-18 14:08:26.500 322 12484.23 134.15 54575.82 88888.00 2015-11-18 14:08:26.625 322 12484.30 134.12 54575.82 88888.00 2015-11-18 14:08:26.750 322 12484.30 134.12 54575.82 88888.00 2015-11-18 14:08:26.875 322 12484.33 134.10 54575.82 88888.00 2015-11-18 14:08:27.000 322 12484.30 134.10 54575.82 88888.00 2015-11-18 14:08:27.125 322 12484.25 134.10 54575.85 88888.00 2015-11-18 14:08:27.250 322 12484.15 134.10 54575.88 88888.00 2015-11-18 14:08:27.375 322 12484.23 134.15 54575.88 88888.00 2015-11-18 14:08:27.500 322 12484.30 134.10 54575.88 88888.00 2015-11-18 14:08:27.625 322 12484.33 134.10 54575.82 88888.00 2015-11-18 14:08:27.750 322 12484.30 134.10 54575.85 88888.00 2015-11-18 14:08:27.875 322 12484.30 134.07 54575.85 88888.00 2015-11-18 14:08:28.000 322 12484.33 134.05 54575.85 88888.00 2015-11-18 14:08:28.125 322 12484.33 134.07 54575.88 88888.00 2015-11-18 14:08:28.250 322 12484.25 134.03 54575.85 88888.00 2015-11-18 14:08:28.375 322 12484.27 134.03 54575.85 88888.00 2015-11-18 14:08:28.500 322 12484.27 134.03 54575.88 88888.00 2015-11-18 14:08:28.625 322 12484.25 134.03 54575.85 88888.00 2015-11-18 14:08:28.750 322 12484.30 134.07 54575.85 88888.00 2015-11-18 14:08:28.875 322 12484.38 134.05 54575.85 88888.00 2015-11-18 14:08:29.000 322 12484.42 134.05 54575.88 88888.00 2015-11-18 14:08:29.125 322 12484.38 134.07 54575.90 88888.00 2015-11-18 14:08:29.250 322 12484.25 134.07 54575.90 88888.00 2015-11-18 14:08:29.375 322 12484.25 134.07 54575.90 88888.00 2015-11-18 14:08:29.500 322 12484.27 134.05 54575.90 88888.00 2015-11-18 14:08:29.625 322 12484.33 134.03 54575.93 88888.00 2015-11-18 14:08:29.750 322 12484.20 134.05 54575.90 88888.00 2015-11-18 14:08:29.875 322 12484.25 134.05 54575.90 88888.00 2015-11-18 14:08:30.000 322 12484.30 134.05 54575.93 88888.00 2015-11-18 14:08:30.125 322 12484.27 134.07 54575.95 88888.00 2015-11-18 14:08:30.250 322 12484.27 134.05 54575.95 88888.00 2015-11-18 14:08:30.375 322 12484.40 134.05 54575.93 88888.00 2015-11-18 14:08:30.500 322 12484.45 134.03 54575.93 88888.00 2015-11-18 14:08:30.625 322 12484.45 134.05 54575.95 88888.00 2015-11-18 14:08:30.750 322 12484.33 134.03 54575.93 88888.00 2015-11-18 14:08:30.875 322 12484.30 134.07 54575.93 88888.00 2015-11-18 14:08:31.000 322 12484.38 134.07 54575.88 88888.00 2015-11-18 14:08:31.125 322 12484.45 134.10 54575.90 88888.00 2015-11-18 14:08:31.250 322 12484.40 134.10 54575.93 88888.00 2015-11-18 14:08:31.375 322 12484.33 134.12 54575.95 88888.00 2015-11-18 14:08:31.500 322 12484.38 134.07 54575.93 88888.00 2015-11-18 14:08:31.625 322 12484.38 134.03 54575.93 88888.00 2015-11-18 14:08:31.750 322 12484.35 134.03 54575.93 88888.00 2015-11-18 14:08:31.875 322 12484.35 134.10 54575.90 88888.00 2015-11-18 14:08:32.000 322 12484.33 134.12 54575.90 88888.00 2015-11-18 14:08:32.125 322 12484.35 134.15 54575.93 88888.00 2015-11-18 14:08:32.250 322 12484.40 134.12 54575.95 88888.00 2015-11-18 14:08:32.375 322 12484.42 134.12 54575.95 88888.00 2015-11-18 14:08:32.500 322 12484.38 134.12 54575.93 88888.00 2015-11-18 14:08:32.625 322 12484.38 134.12 54575.90 88888.00 2015-11-18 14:08:32.750 322 12484.40 134.10 54575.93 88888.00 2015-11-18 14:08:32.875 322 12484.42 134.12 54575.93 88888.00 2015-11-18 14:08:33.000 322 12484.48 134.15 54575.95 88888.00 2015-11-18 14:08:33.125 322 12484.40 134.15 54575.95 88888.00 2015-11-18 14:08:33.250 322 12484.42 134.15 54575.97 88888.00 2015-11-18 14:08:33.375 322 12484.48 134.12 54575.93 88888.00 2015-11-18 14:08:33.500 322 12484.40 134.12 54575.95 88888.00 2015-11-18 14:08:33.625 322 12484.40 134.10 54575.93 88888.00 2015-11-18 14:08:33.750 322 12484.48 134.12 54575.95 88888.00 2015-11-18 14:08:33.875 322 12484.48 134.18 54575.95 88888.00 2015-11-18 14:08:34.000 322 12484.42 134.18 54575.93 88888.00 2015-11-18 14:08:34.125 322 12484.45 134.15 54575.95 88888.00 2015-11-18 14:08:34.250 322 12484.42 134.15 54575.95 88888.00 2015-11-18 14:08:34.375 322 12484.40 134.18 54575.95 88888.00 2015-11-18 14:08:34.500 322 12484.40 134.15 54575.95 88888.00 2015-11-18 14:08:34.625 322 12484.42 134.15 54575.95 88888.00 2015-11-18 14:08:34.750 322 12484.48 134.20 54575.95 88888.00 2015-11-18 14:08:34.875 322 12484.48 134.20 54575.95 88888.00 2015-11-18 14:08:35.000 322 12484.48 134.18 54575.95 88888.00 2015-11-18 14:08:35.125 322 12484.42 134.20 54575.97 88888.00 2015-11-18 14:08:35.250 322 12484.40 134.18 54576.00 88888.00 2015-11-18 14:08:35.375 322 12484.40 134.20 54575.97 88888.00 2015-11-18 14:08:35.500 322 12484.42 134.20 54575.97 88888.00 2015-11-18 14:08:35.625 322 12484.45 134.22 54575.97 88888.00 2015-11-18 14:08:35.750 322 12484.45 134.20 54575.95 88888.00 2015-11-18 14:08:35.875 322 12484.48 134.20 54575.95 88888.00 2015-11-18 14:08:36.000 322 12484.48 134.20 54575.95 88888.00 2015-11-18 14:08:36.125 322 12484.38 134.18 54575.95 88888.00 2015-11-18 14:08:36.250 322 12484.38 134.20 54575.97 88888.00 2015-11-18 14:08:36.375 322 12484.42 134.22 54575.97 88888.00 2015-11-18 14:08:36.500 322 12484.40 134.22 54575.95 88888.00 2015-11-18 14:08:36.625 322 12484.45 134.25 54575.97 88888.00 2015-11-18 14:08:36.750 322 12484.50 134.25 54575.97 88888.00 2015-11-18 14:08:36.875 322 12484.50 134.22 54576.00 88888.00 2015-11-18 14:08:37.000 322 12484.48 134.25 54575.97 88888.00 2015-11-18 14:08:37.125 322 12484.48 134.22 54576.00 88888.00 2015-11-18 14:08:37.250 322 12484.45 134.20 54576.00 88888.00 2015-11-18 14:08:37.375 322 12484.50 134.25 54576.00 88888.00 2015-11-18 14:08:37.500 322 12484.50 134.25 54575.97 88888.00 2015-11-18 14:08:37.625 322 12484.60 134.25 54575.97 88888.00 2015-11-18 14:08:37.750 322 12484.65 134.25 54575.97 88888.00 2015-11-18 14:08:37.875 322 12484.58 134.25 54575.97 88888.00 2015-11-18 14:08:38.000 322 12484.52 134.25 54575.97 88888.00 2015-11-18 14:08:38.125 322 12484.55 134.25 54575.97 88888.00 2015-11-18 14:08:38.250 322 12484.52 134.22 54575.97 88888.00 2015-11-18 14:08:38.375 322 12484.62 134.25 54575.97 88888.00 2015-11-18 14:08:38.500 322 12484.65 134.28 54575.97 88888.00 2015-11-18 14:08:38.625 322 12484.62 134.30 54575.97 88888.00 2015-11-18 14:08:38.750 322 12484.65 134.28 54575.97 88888.00 2015-11-18 14:08:38.875 322 12484.60 134.22 54576.00 88888.00 2015-11-18 14:08:39.000 322 12484.58 134.28 54575.97 88888.00 2015-11-18 14:08:39.125 322 12484.55 134.25 54576.00 88888.00 2015-11-18 14:08:39.250 322 12484.62 134.22 54576.00 88888.00 2015-11-18 14:08:39.375 322 12484.60 134.25 54575.97 88888.00 2015-11-18 14:08:39.500 322 12484.52 134.25 54576.00 88888.00 2015-11-18 14:08:39.625 322 12484.52 134.25 54576.03 88888.00 2015-11-18 14:08:39.750 322 12484.60 134.28 54576.03 88888.00 2015-11-18 14:08:39.875 322 12484.62 134.28 54576.00 88888.00 2015-11-18 14:08:40.000 322 12484.65 134.20 54575.97 88888.00 2015-11-18 14:08:40.125 322 12484.60 134.22 54576.00 88888.00 2015-11-18 14:08:40.250 322 12484.60 134.22 54576.00 88888.00 2015-11-18 14:08:40.375 322 12484.60 134.28 54576.00 88888.00 2015-11-18 14:08:40.500 322 12484.62 134.30 54576.00 88888.00 2015-11-18 14:08:40.625 322 12484.55 134.30 54576.00 88888.00 2015-11-18 14:08:40.750 322 12484.52 134.25 54576.00 88888.00 2015-11-18 14:08:40.875 322 12484.50 134.22 54576.00 88888.00 2015-11-18 14:08:41.000 322 12484.55 134.28 54576.00 88888.00 2015-11-18 14:08:41.125 322 12484.60 134.28 54576.03 88888.00 2015-11-18 14:08:41.250 322 12484.52 134.25 54576.03 88888.00 2015-11-18 14:08:41.375 322 12484.52 134.22 54576.00 88888.00 2015-11-18 14:08:41.500 322 12484.52 134.20 54576.00 88888.00 2015-11-18 14:08:41.625 322 12484.52 134.22 54576.03 88888.00 2015-11-18 14:08:41.750 322 12484.48 134.20 54576.00 88888.00 2015-11-18 14:08:41.875 322 12484.50 134.20 54576.03 88888.00 2015-11-18 14:08:42.000 322 12484.52 134.22 54576.03 88888.00 2015-11-18 14:08:42.125 322 12484.52 134.20 54576.03 88888.00 2015-11-18 14:08:42.250 322 12484.55 134.18 54576.03 88888.00 2015-11-18 14:08:42.375 322 12484.62 134.15 54576.03 88888.00 2015-11-18 14:08:42.500 322 12484.58 134.15 54576.03 88888.00 2015-11-18 14:08:42.625 322 12484.55 134.18 54576.03 88888.00 2015-11-18 14:08:42.750 322 12484.58 134.18 54576.00 88888.00 2015-11-18 14:08:42.875 322 12484.62 134.12 54576.00 88888.00 2015-11-18 14:08:43.000 322 12484.62 134.15 54575.97 88888.00 2015-11-18 14:08:43.125 322 12484.58 134.20 54576.00 88888.00 2015-11-18 14:08:43.250 322 12484.55 134.18 54576.05 88888.00 2015-11-18 14:08:43.375 322 12484.62 134.18 54576.03 88888.00 2015-11-18 14:08:43.500 322 12484.65 134.15 54576.03 88888.00 2015-11-18 14:08:43.625 322 12484.62 134.10 54576.00 88888.00 2015-11-18 14:08:43.750 322 12484.60 134.10 54576.00 88888.00 2015-11-18 14:08:43.875 322 12484.55 134.07 54576.03 88888.00 2015-11-18 14:08:44.000 322 12484.52 134.07 54576.00 88888.00 2015-11-18 14:08:44.125 322 12484.52 134.05 54576.00 88888.00 2015-11-18 14:08:44.250 322 12484.52 134.05 54576.03 88888.00 2015-11-18 14:08:44.375 322 12484.65 134.07 54576.05 88888.00 2015-11-18 14:08:44.500 322 12484.62 134.05 54576.05 88888.00 2015-11-18 14:08:44.625 322 12484.58 134.05 54576.03 88888.00 2015-11-18 14:08:44.750 322 12484.62 134.03 54576.05 88888.00 2015-11-18 14:08:44.875 322 12484.52 134.00 54576.03 88888.00 2015-11-18 14:08:45.000 322 12484.52 133.95 54576.00 88888.00 2015-11-18 14:08:45.125 322 12484.58 133.97 54576.00 88888.00 2015-11-18 14:08:45.250 322 12484.55 134.00 54576.03 88888.00 2015-11-18 14:08:45.375 322 12484.55 134.00 54576.00 88888.00 2015-11-18 14:08:45.500 322 12484.58 134.00 54576.00 88888.00 2015-11-18 14:08:45.625 322 12484.60 133.97 54576.00 88888.00 2015-11-18 14:08:45.750 322 12484.60 133.97 54576.03 88888.00 2015-11-18 14:08:45.875 322 12484.62 133.95 54576.00 88888.00 2015-11-18 14:08:46.000 322 12484.60 133.95 54576.00 88888.00 2015-11-18 14:08:46.125 322 12484.62 133.93 54576.03 88888.00 2015-11-18 14:08:46.250 322 12484.65 133.90 54576.00 88888.00 2015-11-18 14:08:46.375 322 12484.65 133.90 54576.00 88888.00 2015-11-18 14:08:46.500 322 12484.65 133.90 54576.03 88888.00 2015-11-18 14:08:46.625 322 12484.75 133.95 54576.03 88888.00 2015-11-18 14:08:46.750 322 12484.67 133.93 54576.03 88888.00 2015-11-18 14:08:46.875 322 12484.65 133.90 54576.03 88888.00 2015-11-18 14:08:47.000 322 12484.70 133.85 54576.00 88888.00 2015-11-18 14:08:47.125 322 12484.75 133.88 54576.00 88888.00 2015-11-18 14:08:47.250 322 12484.73 133.88 54576.00 88888.00 2015-11-18 14:08:47.375 322 12484.73 133.85 54576.00 88888.00 2015-11-18 14:08:47.500 322 12484.65 133.85 54576.03 88888.00 2015-11-18 14:08:47.625 322 12484.70 133.82 54576.03 88888.00 2015-11-18 14:08:47.750 322 12484.67 133.80 54576.03 88888.00 2015-11-18 14:08:47.875 322 12484.67 133.82 54576.03 88888.00 2015-11-18 14:08:48.000 322 12484.70 133.80 54576.03 88888.00 2015-11-18 14:08:48.125 322 12484.70 133.82 54576.03 88888.00 2015-11-18 14:08:48.250 322 12484.58 133.78 54576.03 88888.00 2015-11-18 14:08:48.375 322 12484.62 133.78 54576.05 88888.00 2015-11-18 14:08:48.500 322 12484.62 133.80 54576.05 88888.00 2015-11-18 14:08:48.625 322 12484.70 133.75 54576.03 88888.00 2015-11-18 14:08:48.750 322 12484.67 133.78 54576.03 88888.00 2015-11-18 14:08:48.875 322 12484.70 133.80 54576.00 88888.00 2015-11-18 14:08:49.000 322 12484.73 133.75 54576.00 88888.00 2015-11-18 14:08:49.125 322 12484.67 133.75 54576.03 88888.00 2015-11-18 14:08:49.250 322 12484.65 133.75 54576.03 88888.00 2015-11-18 14:08:49.375 322 12484.70 133.72 54576.00 88888.00 2015-11-18 14:08:49.500 322 12484.67 133.72 54576.03 88888.00 2015-11-18 14:08:49.625 322 12484.67 133.72 54576.05 88888.00 2015-11-18 14:08:49.750 322 12484.73 133.70 54576.03 88888.00 2015-11-18 14:08:49.875 322 12484.67 133.68 54576.03 88888.00 2015-11-18 14:08:50.000 322 12484.67 133.65 54576.00 88888.00 2015-11-18 14:08:50.125 322 12484.67 133.68 54576.00 88888.00 2015-11-18 14:08:50.250 322 12484.75 133.68 54576.03 88888.00 2015-11-18 14:08:50.375 322 12484.80 133.70 54576.03 88888.00 2015-11-18 14:08:50.500 322 12484.77 133.65 54576.03 88888.00 2015-11-18 14:08:50.625 322 12484.80 133.62 54576.00 88888.00 2015-11-18 14:08:50.750 322 12484.80 133.62 54576.00 88888.00 2015-11-18 14:08:50.875 322 12484.77 133.62 54576.00 88888.00 2015-11-18 14:08:51.000 322 12484.77 133.60 54576.03 88888.00 2015-11-18 14:08:51.125 322 12484.75 133.60 54576.03 88888.00 2015-11-18 14:08:51.250 322 12484.75 133.60 54576.00 88888.00 2015-11-18 14:08:51.375 322 12484.77 133.60 54576.03 88888.00 2015-11-18 14:08:51.500 322 12484.77 133.60 54576.03 88888.00 2015-11-18 14:08:51.625 322 12484.83 133.57 54576.03 88888.00 2015-11-18 14:08:51.750 322 12484.85 133.55 54576.03 88888.00 2015-11-18 14:08:51.875 322 12484.77 133.55 54576.03 88888.00 2015-11-18 14:08:52.000 322 12484.73 133.55 54576.00 88888.00 2015-11-18 14:08:52.125 322 12484.70 133.57 54576.05 88888.00 2015-11-18 14:08:52.250 322 12484.75 133.55 54576.03 88888.00 2015-11-18 14:08:52.375 322 12484.83 133.55 54576.03 88888.00 2015-11-18 14:08:52.500 322 12484.83 133.55 54576.00 88888.00 2015-11-18 14:08:52.625 322 12484.83 133.57 54576.03 88888.00 2015-11-18 14:08:52.750 322 12484.80 133.55 54576.03 88888.00 2015-11-18 14:08:52.875 322 12484.80 133.53 54576.03 88888.00 2015-11-18 14:08:53.000 322 12484.83 133.55 54576.00 88888.00 2015-11-18 14:08:53.125 322 12484.83 133.57 54576.03 88888.00 2015-11-18 14:08:53.250 322 12484.80 133.55 54576.03 88888.00 2015-11-18 14:08:53.375 322 12484.83 133.53 54576.03 88888.00 2015-11-18 14:08:53.500 322 12484.77 133.50 54576.05 88888.00 2015-11-18 14:08:53.625 322 12484.77 133.50 54576.05 88888.00 2015-11-18 14:08:53.750 322 12484.83 133.50 54576.07 88888.00 2015-11-18 14:08:53.875 322 12484.80 133.50 54576.05 88888.00 2015-11-18 14:08:54.000 322 12484.77 133.50 54576.03 88888.00 2015-11-18 14:08:54.125 322 12484.75 133.47 54576.03 88888.00 2015-11-18 14:08:54.250 322 12484.80 133.47 54576.05 88888.00 2015-11-18 14:08:54.375 322 12484.83 133.50 54576.07 88888.00 2015-11-18 14:08:54.500 322 12484.83 133.50 54576.05 88888.00 2015-11-18 14:08:54.625 322 12484.80 133.50 54576.05 88888.00 2015-11-18 14:08:54.750 322 12484.80 133.50 54576.03 88888.00 2015-11-18 14:08:54.875 322 12484.73 133.50 54576.05 88888.00 2015-11-18 14:08:55.000 322 12484.73 133.50 54576.05 88888.00 2015-11-18 14:08:55.125 322 12484.70 133.50 54576.05 88888.00 2015-11-18 14:08:55.250 322 12484.65 133.47 54576.05 88888.00 2015-11-18 14:08:55.375 322 12484.70 133.45 54576.03 88888.00 2015-11-18 14:08:55.500 322 12484.80 133.47 54576.03 88888.00 2015-11-18 14:08:55.625 322 12484.83 133.50 54576.05 88888.00 2015-11-18 14:08:55.750 322 12484.83 133.53 54576.03 88888.00 2015-11-18 14:08:55.875 322 12484.75 133.53 54576.05 88888.00 2015-11-18 14:08:56.000 322 12484.80 133.50 54576.05 88888.00 2015-11-18 14:08:56.125 322 12484.85 133.47 54576.05 88888.00 2015-11-18 14:08:56.250 322 12484.85 133.45 54576.05 88888.00 2015-11-18 14:08:56.375 322 12484.90 133.45 54576.05 88888.00 2015-11-18 14:08:56.500 322 12484.85 133.45 54576.05 88888.00 2015-11-18 14:08:56.625 322 12484.83 133.47 54576.03 88888.00 2015-11-18 14:08:56.750 322 12484.85 133.47 54576.03 88888.00 2015-11-18 14:08:56.875 322 12484.90 133.47 54576.05 88888.00 2015-11-18 14:08:57.000 322 12484.88 133.45 54576.05 88888.00 2015-11-18 14:08:57.125 322 12484.85 133.43 54576.05 88888.00 2015-11-18 14:08:57.250 322 12484.88 133.43 54576.05 88888.00 2015-11-18 14:08:57.375 322 12484.95 133.45 54576.05 88888.00 2015-11-18 14:08:57.500 322 12484.98 133.45 54576.05 88888.00 2015-11-18 14:08:57.625 322 12484.92 133.45 54576.03 88888.00 2015-11-18 14:08:57.750 322 12484.95 133.43 54576.05 88888.00 2015-11-18 14:08:57.875 322 12485.00 133.40 54576.03 88888.00 2015-11-18 14:08:58.000 322 12484.98 133.43 54576.03 88888.00 2015-11-18 14:08:58.125 322 12484.92 133.40 54576.03 88888.00 2015-11-18 14:08:58.250 322 12484.88 133.40 54576.03 88888.00 2015-11-18 14:08:58.375 322 12484.90 133.43 54576.03 88888.00 2015-11-18 14:08:58.500 322 12484.95 133.43 54576.03 88888.00 2015-11-18 14:08:58.625 322 12484.95 133.40 54576.00 88888.00 2015-11-18 14:08:58.750 322 12484.90 133.38 54576.03 88888.00 2015-11-18 14:08:58.875 322 12484.92 133.38 54576.03 88888.00 2015-11-18 14:08:59.000 322 12484.98 133.40 54576.03 88888.00 2015-11-18 14:08:59.125 322 12484.95 133.38 54576.05 88888.00 2015-11-18 14:08:59.250 322 12484.90 133.35 54576.05 88888.00 2015-11-18 14:08:59.375 322 12484.92 133.38 54576.05 88888.00 2015-11-18 14:08:59.500 322 12484.95 133.38 54576.05 88888.00 2015-11-18 14:08:59.625 322 12484.95 133.38 54576.07 88888.00 2015-11-18 14:08:59.750 322 12484.92 133.40 54576.05 88888.00 2015-11-18 14:08:59.875 322 12484.88 133.40 54576.05 88888.00 2015-11-18 14:09:00.000 322 12484.90 133.35 54576.05 88888.00 2015-11-18 14:09:00.125 322 12484.95 133.35 54576.07 88888.00 2015-11-18 14:09:00.250 322 12484.92 133.35 54576.07 88888.00 2015-11-18 14:09:00.375 322 12484.90 133.38 54576.07 88888.00 2015-11-18 14:09:00.500 322 12484.90 133.38 54576.05 88888.00 2015-11-18 14:09:00.625 322 12484.95 133.35 54576.03 88888.00 2015-11-18 14:09:00.750 322 12484.98 133.38 54576.07 88888.00 2015-11-18 14:09:00.875 322 12484.98 133.38 54576.07 88888.00 2015-11-18 14:09:01.000 322 12485.00 133.32 54576.05 88888.00 2015-11-18 14:09:01.125 322 12485.02 133.32 54576.05 88888.00 2015-11-18 14:09:01.250 322 12485.02 133.38 54576.07 88888.00 2015-11-18 14:09:01.375 322 12485.00 133.38 54576.05 88888.00 2015-11-18 14:09:01.500 322 12484.90 133.38 54576.05 88888.00 2015-11-18 14:09:01.625 322 12484.95 133.43 54576.07 88888.00 2015-11-18 14:09:01.750 322 12485.02 133.43 54576.07 88888.00 2015-11-18 14:09:01.875 322 12485.08 133.40 54576.07 88888.00 2015-11-18 14:09:02.000 322 12485.05 133.40 54576.05 88888.00 2015-11-18 14:09:02.125 322 12484.98 133.43 54576.07 88888.00 2015-11-18 14:09:02.250 322 12484.92 133.40 54576.10 88888.00 2015-11-18 14:09:02.375 322 12485.02 133.43 54576.10 88888.00 2015-11-18 14:09:02.500 322 12485.02 133.40 54576.07 88888.00 2015-11-18 14:09:02.625 322 12485.00 133.38 54576.10 88888.00 2015-11-18 14:09:02.750 322 12485.00 133.40 54576.10 88888.00 2015-11-18 14:09:02.875 322 12485.00 133.43 54576.07 88888.00 2015-11-18 14:09:03.000 322 12485.05 133.40 54576.07 88888.00 2015-11-18 14:09:03.125 322 12485.08 133.43 54576.07 88888.00 2015-11-18 14:09:03.250 322 12485.05 133.38 54576.07 88888.00 2015-11-18 14:09:03.375 322 12484.98 133.43 54576.07 88888.00 2015-11-18 14:09:03.500 322 12484.98 133.43 54576.07 88888.00 2015-11-18 14:09:03.625 322 12485.02 133.43 54576.07 88888.00 2015-11-18 14:09:03.750 322 12485.02 133.40 54576.07 88888.00 2015-11-18 14:09:03.875 322 12485.02 133.43 54576.07 88888.00 2015-11-18 14:09:04.000 322 12485.08 133.43 54576.05 88888.00 2015-11-18 14:09:04.125 322 12485.10 133.43 54576.07 88888.00 2015-11-18 14:09:04.250 322 12485.08 133.43 54576.07 88888.00 2015-11-18 14:09:04.375 322 12485.05 133.45 54576.07 88888.00 2015-11-18 14:09:04.500 322 12485.08 133.45 54576.07 88888.00 2015-11-18 14:09:04.625 322 12485.10 133.47 54576.07 88888.00 2015-11-18 14:09:04.750 322 12485.05 133.45 54576.07 88888.00 2015-11-18 14:09:04.875 322 12485.02 133.43 54576.10 88888.00 2015-11-18 14:09:05.000 322 12485.05 133.43 54576.07 88888.00 2015-11-18 14:09:05.125 322 12485.12 133.40 54576.07 88888.00 2015-11-18 14:09:05.250 322 12485.12 133.38 54576.07 88888.00 2015-11-18 14:09:05.375 322 12485.10 133.40 54576.10 88888.00 2015-11-18 14:09:05.500 322 12485.08 133.40 54576.10 88888.00 2015-11-18 14:09:05.625 322 12485.05 133.43 54576.07 88888.00 2015-11-18 14:09:05.750 322 12485.02 133.45 54576.07 88888.00 2015-11-18 14:09:05.875 322 12485.08 133.45 54576.10 88888.00 2015-11-18 14:09:06.000 322 12485.08 133.45 54576.07 88888.00 2015-11-18 14:09:06.125 322 12485.05 133.45 54576.05 88888.00 2015-11-18 14:09:06.250 322 12484.98 133.45 54576.05 88888.00 2015-11-18 14:09:06.375 322 12485.08 133.40 54576.05 88888.00 2015-11-18 14:09:06.500 322 12485.12 133.40 54576.10 88888.00 2015-11-18 14:09:06.625 322 12485.20 133.40 54576.07 88888.00 2015-11-18 14:09:06.750 322 12485.23 133.40 54576.07 88888.00 2015-11-18 14:09:06.875 322 12485.20 133.40 54576.10 88888.00 2015-11-18 14:09:07.000 322 12485.12 133.40 54576.10 88888.00 2015-11-18 14:09:07.125 322 12485.10 133.45 54576.10 88888.00 2015-11-18 14:09:07.250 322 12485.08 133.45 54576.07 88888.00 2015-11-18 14:09:07.375 322 12485.08 133.47 54576.07 88888.00 2015-11-18 14:09:07.500 322 12485.02 133.47 54576.07 88888.00 2015-11-18 14:09:07.625 322 12485.05 133.50 54576.10 88888.00 2015-11-18 14:09:07.750 322 12485.12 133.47 54576.10 88888.00 2015-11-18 14:09:07.875 322 12485.17 133.47 54576.10 88888.00 2015-11-18 14:09:08.000 322 12485.17 133.43 54576.10 88888.00 2015-11-18 14:09:08.125 322 12485.17 133.43 54576.10 88888.00 2015-11-18 14:09:08.250 322 12485.17 133.43 54576.07 88888.00 2015-11-18 14:09:08.375 322 12485.20 133.40 54576.10 88888.00 2015-11-18 14:09:08.500 322 12485.20 133.40 54576.10 88888.00 2015-11-18 14:09:08.625 322 12485.17 133.40 54576.10 88888.00 2015-11-18 14:09:08.750 322 12485.12 133.40 54576.10 88888.00 2015-11-18 14:09:08.875 322 12485.05 133.40 54576.10 88888.00 2015-11-18 14:09:09.000 322 12485.08 133.43 54576.10 88888.00 2015-11-18 14:09:09.125 322 12485.17 133.43 54576.12 88888.00 2015-11-18 14:09:09.250 322 12485.15 133.40 54576.12 88888.00 2015-11-18 14:09:09.375 322 12485.10 133.40 54576.12 88888.00 2015-11-18 14:09:09.500 322 12485.08 133.40 54576.12 88888.00 2015-11-18 14:09:09.625 322 12485.08 133.38 54576.12 88888.00 2015-11-18 14:09:09.750 322 12485.10 133.35 54576.12 88888.00 2015-11-18 14:09:09.875 322 12485.10 133.38 54576.10 88888.00 2015-11-18 14:09:10.000 322 12485.10 133.43 54576.07 88888.00 2015-11-18 14:09:10.125 322 12485.10 133.43 54576.10 88888.00 2015-11-18 14:09:10.250 322 12485.05 133.38 54576.10 88888.00 2015-11-18 14:09:10.375 322 12485.08 133.38 54576.12 88888.00 2015-11-18 14:09:10.500 322 12485.15 133.38 54576.15 88888.00 2015-11-18 14:09:10.625 322 12485.23 133.40 54576.12 88888.00 2015-11-18 14:09:10.750 322 12485.20 133.40 54576.12 88888.00 2015-11-18 14:09:10.875 322 12485.17 133.35 54576.12 88888.00 2015-11-18 14:09:11.000 322 12485.15 133.38 54576.12 88888.00 2015-11-18 14:09:11.125 322 12485.15 133.38 54576.12 88888.00 2015-11-18 14:09:11.250 322 12485.12 133.35 54576.15 88888.00 2015-11-18 14:09:11.375 322 12485.12 133.38 54576.12 88888.00 2015-11-18 14:09:11.500 322 12485.15 133.40 54576.12 88888.00 2015-11-18 14:09:11.625 322 12485.15 133.40 54576.12 88888.00 2015-11-18 14:09:11.750 322 12485.12 133.40 54576.15 88888.00 2015-11-18 14:09:11.875 322 12485.10 133.35 54576.15 88888.00 2015-11-18 14:09:12.000 322 12485.12 133.35 54576.15 88888.00 2015-11-18 14:09:12.125 322 12485.15 133.32 54576.15 88888.00 2015-11-18 14:09:12.250 322 12485.12 133.32 54576.15 88888.00 2015-11-18 14:09:12.375 322 12485.15 133.35 54576.18 88888.00 2015-11-18 14:09:12.500 322 12485.15 133.35 54576.15 88888.00 2015-11-18 14:09:12.625 322 12485.23 133.32 54576.15 88888.00 2015-11-18 14:09:12.750 322 12485.20 133.32 54576.12 88888.00 2015-11-18 14:09:12.875 322 12485.23 133.32 54576.15 88888.00 2015-11-18 14:09:13.000 322 12485.17 133.30 54576.12 88888.00 2015-11-18 14:09:13.125 322 12485.17 133.28 54576.12 88888.00 2015-11-18 14:09:13.250 322 12485.17 133.25 54576.15 88888.00 2015-11-18 14:09:13.375 322 12485.23 133.25 54576.15 88888.00 2015-11-18 14:09:13.500 322 12485.17 133.25 54576.15 88888.00 2015-11-18 14:09:13.625 322 12485.12 133.28 54576.18 88888.00 2015-11-18 14:09:13.750 322 12485.12 133.28 54576.18 88888.00 2015-11-18 14:09:13.875 322 12485.20 133.30 54576.20 88888.00 2015-11-18 14:09:14.000 322 12485.17 133.22 54576.15 88888.00 2015-11-18 14:09:14.125 322 12485.08 133.25 54576.18 88888.00 2015-11-18 14:09:14.250 322 12485.08 133.25 54576.20 88888.00 2015-11-18 14:09:14.375 322 12485.12 133.25 54576.15 88888.00 2015-11-18 14:09:14.500 322 12485.10 133.22 54576.15 88888.00 2015-11-18 14:09:14.625 322 12485.10 133.25 54576.18 88888.00 2015-11-18 14:09:14.750 322 12485.15 133.25 54576.18 88888.00 2015-11-18 14:09:14.875 322 12485.17 133.22 54576.15 88888.00 2015-11-18 14:09:15.000 322 12485.20 133.22 54576.15 88888.00 2015-11-18 14:09:15.125 322 12485.17 133.22 54576.18 88888.00 2015-11-18 14:09:15.250 322 12485.12 133.22 54576.18 88888.00 2015-11-18 14:09:15.375 322 12485.17 133.22 54576.15 88888.00 2015-11-18 14:09:15.500 322 12485.20 133.18 54576.15 88888.00 2015-11-18 14:09:15.625 322 12485.27 133.20 54576.15 88888.00 2015-11-18 14:09:15.750 322 12485.33 133.18 54576.15 88888.00 2015-11-18 14:09:15.875 322 12485.25 133.20 54576.18 88888.00 2015-11-18 14:09:16.000 322 12485.20 133.18 54576.18 88888.00 2015-11-18 14:09:16.125 322 12485.15 133.18 54576.20 88888.00 2015-11-18 14:09:16.250 322 12485.12 133.15 54576.18 88888.00 2015-11-18 14:09:16.375 322 12485.23 133.15 54576.18 88888.00 2015-11-18 14:09:16.500 322 12485.23 133.18 54576.18 88888.00 2015-11-18 14:09:16.625 322 12485.23 133.15 54576.18 88888.00 2015-11-18 14:09:16.750 322 12485.23 133.10 54576.20 88888.00 2015-11-18 14:09:16.875 322 12485.25 133.10 54576.18 88888.00 2015-11-18 14:09:17.000 322 12485.30 133.12 54576.18 88888.00 2015-11-18 14:09:17.125 322 12485.27 133.12 54576.18 88888.00 2015-11-18 14:09:17.250 322 12485.27 133.10 54576.18 88888.00 2015-11-18 14:09:17.375 322 12485.30 133.12 54576.18 88888.00 2015-11-18 14:09:17.500 322 12485.25 133.15 54576.15 88888.00 2015-11-18 14:09:17.625 322 12485.25 133.12 54576.20 88888.00 2015-11-18 14:09:17.750 322 12485.30 133.12 54576.20 88888.00 2015-11-18 14:09:17.875 322 12485.35 133.12 54576.20 88888.00 2015-11-18 14:09:18.000 322 12485.30 133.15 54576.18 88888.00 2015-11-18 14:09:18.125 322 12485.20 133.12 54576.18 88888.00 2015-11-18 14:09:18.250 322 12485.17 133.12 54576.20 88888.00 2015-11-18 14:09:18.375 322 12485.25 133.12 54576.20 88888.00 2015-11-18 14:09:18.500 322 12485.30 133.10 54576.18 88888.00 2015-11-18 14:09:18.625 322 12485.27 133.10 54576.18 88888.00 2015-11-18 14:09:18.750 322 12485.23 133.12 54576.20 88888.00 2015-11-18 14:09:18.875 322 12485.27 133.12 54576.20 88888.00 2015-11-18 14:09:19.000 322 12485.35 133.10 54576.20 88888.00 2015-11-18 14:09:19.125 322 12485.35 133.07 54576.20 88888.00 2015-11-18 14:09:19.250 322 12485.33 133.05 54576.22 88888.00 2015-11-18 14:09:19.375 322 12485.30 133.07 54576.20 88888.00 2015-11-18 14:09:19.500 322 12485.30 133.10 54576.20 88888.00 2015-11-18 14:09:19.625 322 12485.30 133.10 54576.18 88888.00 2015-11-18 14:09:19.750 322 12485.33 133.07 54576.15 88888.00 2015-11-18 14:09:19.875 322 12485.30 133.05 54576.15 88888.00 2015-11-18 14:09:20.000 322 12485.30 133.05 54576.12 88888.00 2015-11-18 14:09:20.125 322 12485.33 133.03 54576.12 88888.00 2015-11-18 14:09:20.250 322 12485.33 133.00 54576.15 88888.00 2015-11-18 14:09:20.375 322 12485.30 133.07 54576.15 88888.00 2015-11-18 14:09:20.500 322 12485.23 133.07 54576.15 88888.00 2015-11-18 14:09:20.625 322 12485.25 133.07 54576.15 88888.00 2015-11-18 14:09:20.750 322 12485.27 133.07 54576.15 88888.00 2015-11-18 14:09:20.875 322 12485.33 133.05 54576.12 88888.00 2015-11-18 14:09:21.000 322 12485.38 133.07 54576.15 88888.00 2015-11-18 14:09:21.125 322 12485.40 133.07 54576.15 88888.00 2015-11-18 14:09:21.250 322 12485.40 133.07 54576.20 88888.00 2015-11-18 14:09:21.375 322 12485.35 133.05 54576.20 88888.00 2015-11-18 14:09:21.500 322 12485.35 133.03 54576.20 88888.00 2015-11-18 14:09:21.625 322 12485.45 133.05 54576.18 88888.00 2015-11-18 14:09:21.750 322 12485.52 133.05 54576.20 88888.00 2015-11-18 14:09:21.875 322 12485.50 133.07 54576.18 88888.00 2015-11-18 14:09:22.000 322 12485.45 133.05 54576.15 88888.00 2015-11-18 14:09:22.125 322 12485.42 133.03 54576.15 88888.00 2015-11-18 14:09:22.250 322 12485.42 133.00 54576.18 88888.00 2015-11-18 14:09:22.375 322 12485.55 133.07 54576.18 88888.00 2015-11-18 14:09:22.500 322 12485.52 133.07 54576.18 88888.00 2015-11-18 14:09:22.625 322 12485.48 133.03 54576.18 88888.00 2015-11-18 14:09:22.750 322 12485.48 133.05 54576.15 88888.00 2015-11-18 14:09:22.875 322 12485.42 133.03 54576.12 88888.00 2015-11-18 14:09:23.000 322 12485.40 133.03 54576.12 88888.00 2015-11-18 14:09:23.125 322 12485.40 133.00 54576.12 88888.00 2015-11-18 14:09:23.250 322 12485.50 133.00 54576.15 88888.00 2015-11-18 14:09:23.375 322 12485.52 133.03 54576.12 88888.00 2015-11-18 14:09:23.500 322 12485.50 133.00 54576.12 88888.00 2015-11-18 14:09:23.625 322 12485.52 133.03 54576.10 88888.00 2015-11-18 14:09:23.750 322 12485.52 133.05 54576.12 88888.00 2015-11-18 14:09:23.875 322 12485.52 133.05 54576.12 88888.00 2015-11-18 14:09:24.000 322 12485.55 133.03 54576.12 88888.00 2015-11-18 14:09:24.125 322 12485.58 133.03 54576.10 88888.00 2015-11-18 14:09:24.250 322 12485.60 133.00 54576.10 88888.00 2015-11-18 14:09:24.375 322 12485.67 133.03 54576.12 88888.00 2015-11-18 14:09:24.500 322 12485.67 133.05 54576.12 88888.00 2015-11-18 14:09:24.625 322 12485.62 133.03 54576.15 88888.00 2015-11-18 14:09:24.750 322 12485.60 133.00 54576.15 88888.00 2015-11-18 14:09:24.875 322 12485.58 133.03 54576.12 88888.00 2015-11-18 14:09:25.000 322 12485.60 133.00 54576.12 88888.00 2015-11-18 14:09:25.125 322 12485.67 133.03 54576.12 88888.00 2015-11-18 14:09:25.250 322 12485.62 132.97 54576.15 88888.00 2015-11-18 14:09:25.375 322 12485.60 132.97 54576.15 88888.00 2015-11-18 14:09:25.500 322 12485.60 132.97 54576.15 88888.00 2015-11-18 14:09:25.625 322 12485.60 132.97 54576.12 88888.00 2015-11-18 14:09:25.750 322 12485.62 133.00 54576.12 88888.00 2015-11-18 14:09:25.875 322 12485.60 132.95 54576.12 88888.00 2015-11-18 14:09:26.000 322 12485.65 132.90 54576.15 88888.00 2015-11-18 14:09:26.125 322 12485.67 132.93 54576.15 88888.00 2015-11-18 14:09:26.250 322 12485.62 132.90 54576.12 88888.00 2015-11-18 14:09:26.375 322 12485.67 132.93 54576.12 88888.00 2015-11-18 14:09:26.500 322 12485.65 132.90 54576.15 88888.00 2015-11-18 14:09:26.625 322 12485.62 132.88 54576.15 88888.00 2015-11-18 14:09:26.750 322 12485.73 132.88 54576.12 88888.00 2015-11-18 14:09:26.875 322 12485.67 132.88 54576.12 88888.00 2015-11-18 14:09:27.000 322 12485.65 132.90 54576.10 88888.00 2015-11-18 14:09:27.125 322 12485.65 132.88 54576.10 88888.00 2015-11-18 14:09:27.250 322 12485.67 132.90 54576.10 88888.00 2015-11-18 14:09:27.375 322 12485.77 132.90 54576.10 88888.00 2015-11-18 14:09:27.500 322 12485.77 132.88 54576.07 88888.00 2015-11-18 14:09:27.625 322 12485.77 132.88 54576.10 88888.00 2015-11-18 14:09:27.750 322 12485.70 132.90 54576.12 88888.00 2015-11-18 14:09:27.875 322 12485.70 132.90 54576.15 88888.00 2015-11-18 14:09:28.000 322 12485.73 132.90 54576.12 88888.00 2015-11-18 14:09:28.125 322 12485.80 132.90 54576.10 88888.00 2015-11-18 14:09:28.250 322 12485.77 132.85 54576.10 88888.00 2015-11-18 14:09:28.375 322 12485.70 132.88 54576.12 88888.00 2015-11-18 14:09:28.500 322 12485.65 132.85 54576.12 88888.00 2015-11-18 14:09:28.625 322 12485.67 132.82 54576.10 88888.00 2015-11-18 14:09:28.750 322 12485.70 132.85 54576.10 88888.00 2015-11-18 14:09:28.875 322 12485.75 132.85 54576.12 88888.00 2015-11-18 14:09:29.000 322 12485.73 132.82 54576.12 88888.00 2015-11-18 14:09:29.125 322 12485.73 132.80 54576.10 88888.00 2015-11-18 14:09:29.250 322 12485.73 132.75 54576.12 88888.00 2015-11-18 14:09:29.375 322 12485.75 132.78 54576.12 88888.00 2015-11-18 14:09:29.500 322 12485.73 132.78 54576.12 88888.00 2015-11-18 14:09:29.625 322 12485.70 132.80 54576.12 88888.00 2015-11-18 14:09:29.750 322 12485.70 132.78 54576.10 88888.00 2015-11-18 14:09:29.875 322 12485.67 132.78 54576.10 88888.00 2015-11-18 14:09:30.000 322 12485.67 132.72 54576.10 88888.00 2015-11-18 14:09:30.125 322 12485.70 132.72 54576.12 88888.00 2015-11-18 14:09:30.250 322 12485.70 132.68 54576.12 88888.00 2015-11-18 14:09:30.375 322 12485.70 132.68 54576.12 88888.00 2015-11-18 14:09:30.500 322 12485.70 132.70 54576.10 88888.00 2015-11-18 14:09:30.625 322 12485.70 132.68 54576.10 88888.00 2015-11-18 14:09:30.750 322 12485.65 132.68 54576.12 88888.00 2015-11-18 14:09:30.875 322 12485.70 132.72 54576.12 88888.00 2015-11-18 14:09:31.000 322 12485.80 132.68 54576.10 88888.00 2015-11-18 14:09:31.125 322 12485.75 132.65 54576.10 88888.00 2015-11-18 14:09:31.250 322 12485.67 132.68 54576.12 88888.00 2015-11-18 14:09:31.375 322 12485.67 132.68 54576.12 88888.00 2015-11-18 14:09:31.500 322 12485.70 132.68 54576.10 88888.00 2015-11-18 14:09:31.625 322 12485.73 132.68 54576.12 88888.00 2015-11-18 14:09:31.750 322 12485.75 132.70 54576.15 88888.00 2015-11-18 14:09:31.875 322 12485.77 132.68 54576.15 88888.00 2015-11-18 14:09:32.000 322 12485.77 132.65 54576.15 88888.00 2015-11-18 14:09:32.125 322 12485.75 132.65 54576.12 88888.00 2015-11-18 14:09:32.250 322 12485.67 132.60 54576.15 88888.00 2015-11-18 14:09:32.375 322 12485.70 132.60 54576.12 88888.00 2015-11-18 14:09:32.500 322 12485.73 132.57 54576.12 88888.00 2015-11-18 14:09:32.625 322 12485.70 132.60 54576.12 88888.00 2015-11-18 14:09:32.750 322 12485.70 132.60 54576.12 88888.00 2015-11-18 14:09:32.875 322 12485.80 132.60 54576.12 88888.00 2015-11-18 14:09:33.000 322 12485.83 132.60 54576.12 88888.00 2015-11-18 14:09:33.125 322 12485.83 132.57 54576.12 88888.00 2015-11-18 14:09:33.250 322 12485.80 132.53 54576.12 88888.00 2015-11-18 14:09:33.375 322 12485.80 132.55 54576.12 88888.00 2015-11-18 14:09:33.500 322 12485.80 132.55 54576.15 88888.00 2015-11-18 14:09:33.625 322 12485.80 132.60 54576.15 88888.00 2015-11-18 14:09:33.750 322 12485.80 132.60 54576.18 88888.00 2015-11-18 14:09:33.875 322 12485.80 132.57 54576.18 88888.00 2015-11-18 14:09:34.000 322 12485.75 132.55 54576.12 88888.00 2015-11-18 14:09:34.125 322 12485.75 132.47 54576.12 88888.00 2015-11-18 14:09:34.250 322 12485.77 132.43 54576.10 88888.00 2015-11-18 14:09:34.375 322 12485.83 132.47 54576.12 88888.00 2015-11-18 14:09:34.500 322 12485.77 132.47 54576.12 88888.00 2015-11-18 14:09:34.625 322 12485.77 132.50 54576.12 88888.00 2015-11-18 14:09:34.750 322 12485.77 132.45 54576.12 88888.00 2015-11-18 14:09:34.875 322 12485.75 132.35 54576.12 88888.00 2015-11-18 14:09:35.000 322 12485.75 132.43 54576.12 88888.00 2015-11-18 14:09:35.125 322 12485.75 132.38 54576.12 88888.00 2015-11-18 14:09:35.250 322 12485.75 132.38 54576.12 88888.00 2015-11-18 14:09:35.375 322 12485.73 132.35 54576.12 88888.00 2015-11-18 14:09:35.500 322 12485.73 132.35 54576.12 88888.00 2015-11-18 14:09:35.625 322 12485.77 132.35 54576.15 88888.00 2015-11-18 14:09:35.750 322 12485.75 132.32 54576.12 88888.00 2015-11-18 14:09:35.875 322 12485.77 132.32 54576.12 88888.00 2015-11-18 14:09:36.000 322 12485.83 132.35 54576.12 88888.00 2015-11-18 14:09:36.125 322 12485.83 132.32 54576.12 88888.00 2015-11-18 14:09:36.250 322 12485.77 132.30 54576.12 88888.00 2015-11-18 14:09:36.375 322 12485.80 132.30 54576.12 88888.00 2015-11-18 14:09:36.500 322 12485.75 132.28 54576.12 88888.00 2015-11-18 14:09:36.625 322 12485.75 132.32 54576.10 88888.00 2015-11-18 14:09:36.750 322 12485.77 132.30 54576.10 88888.00 2015-11-18 14:09:36.875 322 12485.83 132.30 54576.12 88888.00 2015-11-18 14:09:37.000 322 12485.77 132.28 54576.12 88888.00 2015-11-18 14:09:37.125 322 12485.75 132.22 54576.12 88888.00 2015-11-18 14:09:37.250 322 12485.83 132.20 54576.15 88888.00 2015-11-18 14:09:37.375 322 12485.90 132.20 54576.15 88888.00 2015-11-18 14:09:37.500 322 12485.85 132.22 54576.15 88888.00 2015-11-18 14:09:37.625 322 12485.77 132.18 54576.15 88888.00 2015-11-18 14:09:37.750 322 12485.80 132.18 54576.12 88888.00 2015-11-18 14:09:37.875 322 12485.88 132.22 54576.18 88888.00 2015-11-18 14:09:38.000 322 12485.85 132.20 54576.15 88888.00 2015-11-18 14:09:38.125 322 12485.77 132.18 54576.15 88888.00 2015-11-18 14:09:38.250 322 12485.73 132.10 54576.15 88888.00 2015-11-18 14:09:38.375 322 12485.70 132.12 54576.15 88888.00 2015-11-18 14:09:38.500 322 12485.70 132.10 54576.12 88888.00 2015-11-18 14:09:38.625 322 12485.77 132.12 54576.10 88888.00 2015-11-18 14:09:38.750 322 12485.85 132.12 54576.10 88888.00 2015-11-18 14:09:38.875 322 12485.92 132.10 54576.10 88888.00 2015-11-18 14:09:39.000 322 12485.90 132.10 54576.10 88888.00 2015-11-18 14:09:39.125 322 12485.85 132.10 54576.12 88888.00 2015-11-18 14:09:39.250 322 12485.85 132.10 54576.12 88888.00 2015-11-18 14:09:39.375 322 12485.88 132.10 54576.12 88888.00 2015-11-18 14:09:39.500 322 12485.85 132.10 54576.12 88888.00 2015-11-18 14:09:39.625 322 12485.88 132.05 54576.12 88888.00 2015-11-18 14:09:39.750 322 12485.88 132.03 54576.12 88888.00 2015-11-18 14:09:39.875 322 12485.90 132.00 54576.12 88888.00 2015-11-18 14:09:40.000 322 12485.85 132.03 54576.12 88888.00 2015-11-18 14:09:40.125 322 12485.83 132.00 54576.10 88888.00 2015-11-18 14:09:40.250 322 12485.85 131.97 54576.10 88888.00 2015-11-18 14:09:40.375 322 12485.95 131.97 54576.10 88888.00 2015-11-18 14:09:40.500 322 12486.00 131.97 54576.10 88888.00 2015-11-18 14:09:40.625 322 12486.00 131.95 54576.10 88888.00 2015-11-18 14:09:40.750 322 12486.00 131.93 54576.10 88888.00 2015-11-18 14:09:40.875 322 12485.95 131.95 54576.12 88888.00 2015-11-18 14:09:41.000 322 12485.92 131.93 54576.10 88888.00 2015-11-18 14:09:41.125 322 12485.92 131.90 54576.12 88888.00 2015-11-18 14:09:41.250 322 12485.92 131.90 54576.10 88888.00 2015-11-18 14:09:41.375 322 12485.98 131.90 54576.10 88888.00 2015-11-18 14:09:41.500 322 12485.95 131.90 54576.10 88888.00 2015-11-18 14:09:41.625 322 12485.95 131.88 54576.10 88888.00 2015-11-18 14:09:41.750 322 12486.05 131.85 54576.12 88888.00 2015-11-18 14:09:41.875 322 12486.05 131.82 54576.12 88888.00 2015-11-18 14:09:42.000 322 12486.08 131.88 54576.12 88888.00 2015-11-18 14:09:42.125 322 12486.08 131.88 54576.12 88888.00 2015-11-18 14:09:42.250 322 12486.05 131.82 54576.15 88888.00 2015-11-18 14:09:42.375 322 12486.10 131.80 54576.12 88888.00 2015-11-18 14:09:42.500 322 12486.08 131.80 54576.12 88888.00 2015-11-18 14:09:42.625 322 12486.05 131.85 54576.12 88888.00 2015-11-18 14:09:42.750 322 12486.12 131.85 54576.12 88888.00 2015-11-18 14:09:42.875 322 12486.10 131.82 54576.12 88888.00 2015-11-18 14:09:43.000 322 12486.12 131.78 54576.12 88888.00 2015-11-18 14:09:43.125 322 12486.08 131.78 54576.12 88888.00 2015-11-18 14:09:43.250 322 12486.05 131.75 54576.12 88888.00 2015-11-18 14:09:43.375 322 12486.08 131.78 54576.12 88888.00 2015-11-18 14:09:43.500 322 12486.05 131.78 54576.12 88888.00 2015-11-18 14:09:43.625 322 12486.12 131.75 54576.12 88888.00 2015-11-18 14:09:43.750 322 12486.17 131.75 54576.10 88888.00 2015-11-18 14:09:43.875 322 12486.17 131.72 54576.07 88888.00 2015-11-18 14:09:44.000 322 12486.10 131.70 54576.07 88888.00 2015-11-18 14:09:44.125 322 12486.12 131.70 54576.10 88888.00 2015-11-18 14:09:44.250 322 12486.20 131.70 54576.10 88888.00 2015-11-18 14:09:44.375 322 12486.30 131.70 54576.10 88888.00 2015-11-18 14:09:44.500 322 12486.20 131.68 54576.10 88888.00 2015-11-18 14:09:44.625 322 12486.15 131.68 54576.12 88888.00 2015-11-18 14:09:44.750 322 12486.17 131.65 54576.10 88888.00 2015-11-18 14:09:44.875 322 12486.15 131.62 54576.10 88888.00 2015-11-18 14:09:45.000 322 12486.17 131.62 54576.10 88888.00 2015-11-18 14:09:45.125 322 12486.17 131.62 54576.12 88888.00 2015-11-18 14:09:45.250 322 12486.15 131.60 54576.12 88888.00 2015-11-18 14:09:45.375 322 12486.17 131.62 54576.12 88888.00 2015-11-18 14:09:45.500 322 12486.23 131.62 54576.10 88888.00 2015-11-18 14:09:45.625 322 12486.17 131.60 54576.12 88888.00 2015-11-18 14:09:45.750 322 12486.12 131.62 54576.12 88888.00 2015-11-18 14:09:45.875 322 12486.17 131.62 54576.12 88888.00 2015-11-18 14:09:46.000 322 12486.27 131.60 54576.10 88888.00 2015-11-18 14:09:46.125 322 12486.30 131.57 54576.12 88888.00 2015-11-18 14:09:46.250 322 12486.25 131.57 54576.12 88888.00 2015-11-18 14:09:46.375 322 12486.25 131.60 54576.12 88888.00 2015-11-18 14:09:46.500 322 12486.27 131.57 54576.12 88888.00 2015-11-18 14:09:46.625 322 12486.30 131.55 54576.12 88888.00 2015-11-18 14:09:46.750 322 12486.23 131.55 54576.12 88888.00 2015-11-18 14:09:46.875 322 12486.20 131.57 54576.12 88888.00 2015-11-18 14:09:47.000 322 12486.17 131.55 54576.10 88888.00 2015-11-18 14:09:47.125 322 12486.23 131.53 54576.12 88888.00 2015-11-18 14:09:47.250 322 12486.27 131.47 54576.10 88888.00 2015-11-18 14:09:47.375 322 12486.30 131.50 54576.10 88888.00 2015-11-18 14:09:47.500 322 12486.30 131.50 54576.12 88888.00 2015-11-18 14:09:47.625 322 12486.33 131.53 54576.15 88888.00 2015-11-18 14:09:47.750 322 12486.33 131.55 54576.18 88888.00 2015-11-18 14:09:47.875 322 12486.33 131.55 54576.18 88888.00 2015-11-18 14:09:48.000 322 12486.27 131.55 54576.15 88888.00 2015-11-18 14:09:48.125 322 12486.27 131.53 54576.12 88888.00 2015-11-18 14:09:48.250 322 12486.23 131.50 54576.15 88888.00 2015-11-18 14:09:48.375 322 12486.27 131.53 54576.15 88888.00 2015-11-18 14:09:48.500 322 12486.33 131.53 54576.15 88888.00 2015-11-18 14:09:48.625 322 12486.35 131.50 54576.12 88888.00 2015-11-18 14:09:48.750 322 12486.33 131.53 54576.12 88888.00 2015-11-18 14:09:48.875 322 12486.27 131.55 54576.12 88888.00 2015-11-18 14:09:49.000 322 12486.30 131.53 54576.12 88888.00 2015-11-18 14:09:49.125 322 12486.33 131.53 54576.07 88888.00 2015-11-18 14:09:49.250 322 12486.35 131.47 54576.10 88888.00 2015-11-18 14:09:49.375 322 12486.35 131.50 54576.07 88888.00 2015-11-18 14:09:49.500 322 12486.35 131.50 54576.10 88888.00 2015-11-18 14:09:49.625 322 12486.42 131.45 54576.10 88888.00 2015-11-18 14:09:49.750 322 12486.40 131.47 54576.12 88888.00 2015-11-18 14:09:49.875 322 12486.38 131.50 54576.10 88888.00 2015-11-18 14:09:50.000 322 12486.40 131.47 54576.10 88888.00 2015-11-18 14:09:50.125 322 12486.40 131.47 54576.10 88888.00 2015-11-18 14:09:50.250 322 12486.38 131.47 54576.12 88888.00 2015-11-18 14:09:50.375 322 12486.33 131.50 54576.10 88888.00 2015-11-18 14:09:50.500 322 12486.30 131.50 54576.10 88888.00 2015-11-18 14:09:50.625 322 12486.33 131.50 54576.12 88888.00 2015-11-18 14:09:50.750 322 12486.38 131.50 54576.12 88888.00 2015-11-18 14:09:50.875 322 12486.40 131.50 54576.10 88888.00 2015-11-18 14:09:51.000 322 12486.42 131.50 54576.10 88888.00 2015-11-18 14:09:51.125 322 12486.48 131.53 54576.12 88888.00 2015-11-18 14:09:51.250 322 12486.50 131.50 54576.12 88888.00 2015-11-18 14:09:51.375 322 12486.48 131.53 54576.10 88888.00 2015-11-18 14:09:51.500 322 12486.45 131.45 54576.12 88888.00 2015-11-18 14:09:51.625 322 12486.48 131.45 54576.12 88888.00 2015-11-18 14:09:51.750 322 12486.45 131.47 54576.10 88888.00 2015-11-18 14:09:51.875 322 12486.40 131.47 54576.12 88888.00 2015-11-18 14:09:52.000 322 12486.42 131.43 54576.10 88888.00 2015-11-18 14:09:52.125 322 12486.42 131.40 54576.10 88888.00 2015-11-18 14:09:52.250 322 12486.42 131.45 54576.10 88888.00 2015-11-18 14:09:52.375 322 12486.45 131.45 54576.10 88888.00 2015-11-18 14:09:52.500 322 12486.48 131.43 54576.10 88888.00 2015-11-18 14:09:52.625 322 12486.52 131.43 54576.12 88888.00 2015-11-18 14:09:52.750 322 12486.50 131.43 54576.10 88888.00 2015-11-18 14:09:52.875 322 12486.52 131.43 54576.07 88888.00 2015-11-18 14:09:53.000 322 12486.52 131.45 54576.07 88888.00 2015-11-18 14:09:53.125 322 12486.50 131.45 54576.10 88888.00 2015-11-18 14:09:53.250 322 12486.52 131.40 54576.07 88888.00 2015-11-18 14:09:53.375 322 12486.52 131.43 54576.07 88888.00 2015-11-18 14:09:53.500 322 12486.50 131.43 54576.07 88888.00 2015-11-18 14:09:53.625 322 12486.52 131.45 54576.07 88888.00 2015-11-18 14:09:53.750 322 12486.52 131.45 54576.10 88888.00 2015-11-18 14:09:53.875 322 12486.52 131.40 54576.10 88888.00 2015-11-18 14:09:54.000 322 12486.50 131.43 54576.10 88888.00 2015-11-18 14:09:54.125 322 12486.55 131.40 54576.10 88888.00 2015-11-18 14:09:54.250 322 12486.55 131.40 54576.12 88888.00 2015-11-18 14:09:54.375 322 12486.60 131.45 54576.12 88888.00 2015-11-18 14:09:54.500 322 12486.58 131.45 54576.12 88888.00 2015-11-18 14:09:54.625 322 12486.58 131.43 54576.12 88888.00 2015-11-18 14:09:54.750 322 12486.65 131.40 54576.15 88888.00 2015-11-18 14:09:54.875 322 12486.67 131.38 54576.15 88888.00 2015-11-18 14:09:55.000 322 12486.60 131.38 54576.12 88888.00 2015-11-18 14:09:55.125 322 12486.58 131.43 54576.15 88888.00 2015-11-18 14:09:55.250 322 12486.58 131.38 54576.12 88888.00 2015-11-18 14:09:55.375 322 12486.52 131.38 54576.12 88888.00 2015-11-18 14:09:55.500 322 12486.50 131.35 54576.12 88888.00 2015-11-18 14:09:55.625 322 12486.55 131.35 54576.12 88888.00 2015-11-18 14:09:55.750 322 12486.60 131.32 54576.15 88888.00 2015-11-18 14:09:55.875 322 12486.55 131.35 54576.15 88888.00 2015-11-18 14:09:56.000 322 12486.58 131.35 54576.12 88888.00 2015-11-18 14:09:56.125 322 12486.58 131.30 54576.12 88888.00 2015-11-18 14:09:56.250 322 12486.55 131.28 54576.10 88888.00 2015-11-18 14:09:56.375 322 12486.62 131.30 54576.10 88888.00 2015-11-18 14:09:56.500 322 12486.65 131.28 54576.12 88888.00 2015-11-18 14:09:56.625 322 12486.73 131.28 54576.12 88888.00 2015-11-18 14:09:56.750 322 12486.75 131.28 54576.10 88888.00 2015-11-18 14:09:56.875 322 12486.73 131.28 54576.12 88888.00 2015-11-18 14:09:57.000 322 12486.67 131.30 54576.15 88888.00 2015-11-18 14:09:57.125 322 12486.62 131.28 54576.18 88888.00 2015-11-18 14:09:57.250 322 12486.60 131.22 54576.15 88888.00 2015-11-18 14:09:57.375 322 12486.65 131.28 54576.15 88888.00 2015-11-18 14:09:57.500 322 12486.58 131.28 54576.15 88888.00 2015-11-18 14:09:57.625 322 12486.50 131.25 54576.18 88888.00 2015-11-18 14:09:57.750 322 12486.55 131.22 54576.15 88888.00 2015-11-18 14:09:57.875 322 12486.60 131.22 54576.12 88888.00 2015-11-18 14:09:58.000 322 12486.65 131.22 54576.15 88888.00 2015-11-18 14:09:58.125 322 12486.67 131.28 54576.12 88888.00 2015-11-18 14:09:58.250 322 12486.67 131.25 54576.12 88888.00 2015-11-18 14:09:58.375 322 12486.65 131.25 54576.12 88888.00 2015-11-18 14:09:58.500 322 12486.67 131.22 54576.12 88888.00 2015-11-18 14:09:58.625 322 12486.73 131.22 54576.12 88888.00 2015-11-18 14:09:58.750 322 12486.73 131.22 54576.12 88888.00 2015-11-18 14:09:58.875 322 12486.73 131.20 54576.15 88888.00 2015-11-18 14:09:59.000 322 12486.73 131.18 54576.12 88888.00 2015-11-18 14:09:59.125 322 12486.67 131.18 54576.12 88888.00 2015-11-18 14:09:59.250 322 12486.60 131.15 54576.15 88888.00 2015-11-18 14:09:59.375 322 12486.67 131.18 54576.12 88888.00 2015-11-18 14:09:59.500 322 12486.73 131.20 54576.12 88888.00 2015-11-18 14:09:59.625 322 12486.67 131.18 54576.10 88888.00 2015-11-18 14:09:59.750 322 12486.65 131.18 54576.12 88888.00 2015-11-18 14:09:59.875 322 12486.62 131.18 54576.12 88888.00 2015-11-18 14:10:00.000 322 12486.65 131.15 54576.10 88888.00 2015-11-18 14:10:00.125 322 12486.62 131.15 54576.12 88888.00 2015-11-18 14:10:00.250 322 12486.60 131.15 54576.12 88888.00 2015-11-18 14:10:00.375 322 12486.67 131.18 54576.10 88888.00 2015-11-18 14:10:00.500 322 12486.73 131.18 54576.10 88888.00 2015-11-18 14:10:00.625 322 12486.73 131.18 54576.10 88888.00 2015-11-18 14:10:00.750 322 12486.73 131.18 54576.10 88888.00 2015-11-18 14:10:00.875 322 12486.70 131.15 54576.10 88888.00 2015-11-18 14:10:01.000 322 12486.65 131.12 54576.12 88888.00 2015-11-18 14:10:01.125 322 12486.62 131.10 54576.10 88888.00 2015-11-18 14:10:01.250 322 12486.73 131.12 54576.10 88888.00 2015-11-18 14:10:01.375 322 12486.80 131.12 54576.10 88888.00 2015-11-18 14:10:01.500 322 12486.77 131.10 54576.10 88888.00 2015-11-18 14:10:01.625 322 12486.75 131.12 54576.10 88888.00 2015-11-18 14:10:01.750 322 12486.77 131.12 54576.12 88888.00 2015-11-18 14:10:01.875 322 12486.73 131.12 54576.12 88888.00 2015-11-18 14:10:02.000 322 12486.70 131.10 54576.12 88888.00 2015-11-18 14:10:02.125 322 12486.75 131.07 54576.12 88888.00 2015-11-18 14:10:02.250 322 12486.75 131.03 54576.10 88888.00 2015-11-18 14:10:02.375 322 12486.77 131.07 54576.12 88888.00 2015-11-18 14:10:02.500 322 12486.73 131.07 54576.12 88888.00 2015-11-18 14:10:02.625 322 12486.75 131.10 54576.12 88888.00 2015-11-18 14:10:02.750 322 12486.77 131.07 54576.15 88888.00 2015-11-18 14:10:02.875 322 12486.75 131.07 54576.15 88888.00 2015-11-18 14:10:03.000 322 12486.70 131.05 54576.15 88888.00 2015-11-18 14:10:03.125 322 12486.70 131.03 54576.15 88888.00 2015-11-18 14:10:03.250 322 12486.65 131.00 54576.12 88888.00 2015-11-18 14:10:03.375 322 12486.75 130.97 54576.12 88888.00 2015-11-18 14:10:03.500 322 12486.67 131.00 54576.12 88888.00 2015-11-18 14:10:03.625 322 12486.65 130.95 54576.12 88888.00 2015-11-18 14:10:03.750 322 12486.67 130.97 54576.12 88888.00 2015-11-18 14:10:03.875 322 12486.70 130.97 54576.12 88888.00 2015-11-18 14:10:04.000 322 12486.73 130.95 54576.12 88888.00 2015-11-18 14:10:04.125 322 12486.70 130.95 54576.15 88888.00 2015-11-18 14:10:04.250 322 12486.62 130.93 54576.15 88888.00 2015-11-18 14:10:04.375 322 12486.67 130.90 54576.15 88888.00 2015-11-18 14:10:04.500 322 12486.70 130.93 54576.15 88888.00 2015-11-18 14:10:04.625 322 12486.75 130.93 54576.15 88888.00 2015-11-18 14:10:04.750 322 12486.80 130.90 54576.10 88888.00 2015-11-18 14:10:04.875 322 12486.77 130.93 54576.12 88888.00 2015-11-18 14:10:05.000 322 12486.73 130.90 54576.10 88888.00 2015-11-18 14:10:05.125 322 12486.67 130.88 54576.12 88888.00 2015-11-18 14:10:05.250 322 12486.67 130.85 54576.15 88888.00 2015-11-18 14:10:05.375 322 12486.75 130.90 54576.15 88888.00 2015-11-18 14:10:05.500 322 12486.75 130.88 54576.15 88888.00 2015-11-18 14:10:05.625 322 12486.73 130.88 54576.15 88888.00 2015-11-18 14:10:05.750 322 12486.77 130.85 54576.15 88888.00 2015-11-18 14:10:05.875 322 12486.77 130.88 54576.15 88888.00 2015-11-18 14:10:06.000 322 12486.75 130.85 54576.12 88888.00 2015-11-18 14:10:06.125 322 12486.77 130.82 54576.12 88888.00 2015-11-18 14:10:06.250 322 12486.83 130.80 54576.18 88888.00 2015-11-18 14:10:06.375 322 12486.77 130.80 54576.18 88888.00 2015-11-18 14:10:06.500 322 12486.73 130.80 54576.15 88888.00 2015-11-18 14:10:06.625 322 12486.62 130.75 54576.15 88888.00 2015-11-18 14:10:06.750 322 12486.65 130.75 54576.15 88888.00 2015-11-18 14:10:06.875 322 12486.67 130.78 54576.15 88888.00 2015-11-18 14:10:07.000 322 12486.67 130.78 54576.15 88888.00 2015-11-18 14:10:07.125 322 12486.62 130.75 54576.15 88888.00 2015-11-18 14:10:07.250 322 12486.58 130.72 54576.15 88888.00 2015-11-18 14:10:07.375 322 12486.58 130.72 54576.15 88888.00 2015-11-18 14:10:07.500 322 12486.62 130.75 54576.15 88888.00 2015-11-18 14:10:07.625 322 12486.67 130.75 54576.12 88888.00 2015-11-18 14:10:07.750 322 12486.70 130.75 54576.12 88888.00 2015-11-18 14:10:07.875 322 12486.70 130.72 54576.12 88888.00 2015-11-18 14:10:08.000 322 12486.70 130.68 54576.10 88888.00 2015-11-18 14:10:08.125 322 12486.73 130.68 54576.12 88888.00 2015-11-18 14:10:08.250 322 12486.60 130.65 54576.12 88888.00 2015-11-18 14:10:08.375 322 12486.60 130.68 54576.12 88888.00 2015-11-18 14:10:08.500 322 12486.65 130.68 54576.15 88888.00 2015-11-18 14:10:08.625 322 12486.67 130.65 54576.15 88888.00 2015-11-18 14:10:08.750 322 12486.62 130.62 54576.15 88888.00 2015-11-18 14:10:08.875 322 12486.67 130.60 54576.18 88888.00 2015-11-18 14:10:09.000 322 12486.67 130.62 54576.15 88888.00 2015-11-18 14:10:09.125 322 12486.60 130.62 54576.18 88888.00 2015-11-18 14:10:09.250 322 12486.55 130.57 54576.18 88888.00 2015-11-18 14:10:09.375 322 12486.65 130.57 54576.18 88888.00 2015-11-18 14:10:09.500 322 12486.62 130.60 54576.18 88888.00 2015-11-18 14:10:09.625 322 12486.62 130.65 54576.15 88888.00 2015-11-18 14:10:09.750 322 12486.62 130.62 54576.12 88888.00 2015-11-18 14:10:09.875 322 12486.62 130.60 54576.15 88888.00 2015-11-18 14:10:10.000 322 12486.70 130.62 54576.15 88888.00 2015-11-18 14:10:10.125 322 12486.70 130.60 54576.15 88888.00 2015-11-18 14:10:10.250 322 12486.65 130.55 54576.18 88888.00 2015-11-18 14:10:10.375 322 12486.67 130.57 54576.18 88888.00 2015-11-18 14:10:10.500 322 12486.65 130.53 54576.18 88888.00 2015-11-18 14:10:10.625 322 12486.73 130.50 54576.15 88888.00 2015-11-18 14:10:10.750 322 12486.75 130.53 54576.15 88888.00 2015-11-18 14:10:10.875 322 12486.70 130.50 54576.12 88888.00 2015-11-18 14:10:11.000 322 12486.70 130.50 54576.10 88888.00 2015-11-18 14:10:11.125 322 12486.70 130.50 54576.12 88888.00 2015-11-18 14:10:11.250 322 12486.65 130.55 54576.12 88888.00 2015-11-18 14:10:11.375 322 12486.67 130.50 54576.12 88888.00 2015-11-18 14:10:11.500 322 12486.65 130.47 54576.10 88888.00 2015-11-18 14:10:11.625 322 12486.73 130.50 54576.12 88888.00 2015-11-18 14:10:11.750 322 12486.75 130.47 54576.15 88888.00 2015-11-18 14:10:11.875 322 12486.75 130.47 54576.15 88888.00 2015-11-18 14:10:12.000 322 12486.75 130.45 54576.12 88888.00 2015-11-18 14:10:12.125 322 12486.70 130.45 54576.15 88888.00 2015-11-18 14:10:12.250 322 12486.70 130.45 54576.15 88888.00 2015-11-18 14:10:12.375 322 12486.77 130.50 54576.15 88888.00 2015-11-18 14:10:12.500 322 12486.75 130.47 54576.12 88888.00 2015-11-18 14:10:12.625 322 12486.73 130.43 54576.12 88888.00 2015-11-18 14:10:12.750 322 12486.75 130.40 54576.15 88888.00 2015-11-18 14:10:12.875 322 12486.75 130.40 54576.15 88888.00 2015-11-18 14:10:13.000 322 12486.70 130.40 54576.15 88888.00 2015-11-18 14:10:13.125 322 12486.73 130.40 54576.15 88888.00 2015-11-18 14:10:13.250 322 12486.70 130.40 54576.15 88888.00 2015-11-18 14:10:13.375 322 12486.75 130.40 54576.12 88888.00 2015-11-18 14:10:13.500 322 12486.80 130.40 54576.12 88888.00 2015-11-18 14:10:13.625 322 12486.88 130.35 54576.10 88888.00 2015-11-18 14:10:13.750 322 12486.88 130.38 54576.10 88888.00 2015-11-18 14:10:13.875 322 12486.88 130.38 54576.12 88888.00 2015-11-18 14:10:14.000 322 12486.85 130.35 54576.10 88888.00 2015-11-18 14:10:14.125 322 12486.88 130.35 54576.12 88888.00 2015-11-18 14:10:14.250 322 12486.90 130.32 54576.12 88888.00 2015-11-18 14:10:14.375 322 12486.92 130.32 54576.15 88888.00 2015-11-18 14:10:14.500 322 12486.92 130.32 54576.12 88888.00 2015-11-18 14:10:14.625 322 12486.90 130.32 54576.10 88888.00 2015-11-18 14:10:14.750 322 12486.95 130.32 54576.10 88888.00 2015-11-18 14:10:14.875 322 12486.92 130.35 54576.12 88888.00 2015-11-18 14:10:15.000 322 12486.88 130.32 54576.07 88888.00 2015-11-18 14:10:15.125 322 12486.88 130.28 54576.10 88888.00 2015-11-18 14:10:15.250 322 12486.80 130.25 54576.10 88888.00 2015-11-18 14:10:15.375 322 12486.80 130.28 54576.10 88888.00 2015-11-18 14:10:15.500 322 12486.83 130.30 54576.10 88888.00 2015-11-18 14:10:15.625 322 12486.90 130.30 54576.07 88888.00 2015-11-18 14:10:15.750 322 12486.85 130.28 54576.05 88888.00 2015-11-18 14:10:15.875 322 12486.85 130.28 54576.07 88888.00 2015-11-18 14:10:16.000 322 12486.90 130.25 54576.07 88888.00 2015-11-18 14:10:16.125 322 12486.90 130.22 54576.10 88888.00 2015-11-18 14:10:16.250 322 12486.95 130.20 54576.10 88888.00 2015-11-18 14:10:16.375 322 12486.98 130.20 54576.05 88888.00 2015-11-18 14:10:16.500 322 12486.98 130.20 54576.03 88888.00 2015-11-18 14:10:16.625 322 12486.95 130.18 54576.05 88888.00 2015-11-18 14:10:16.750 322 12486.98 130.18 54576.07 88888.00 2015-11-18 14:10:16.875 322 12486.95 130.15 54576.07 88888.00 2015-11-18 14:10:17.000 322 12486.98 130.12 54576.07 88888.00 2015-11-18 14:10:17.125 322 12487.00 130.07 54576.07 88888.00 2015-11-18 14:10:17.250 322 12486.92 130.05 54576.05 88888.00 2015-11-18 14:10:17.375 322 12486.95 130.07 54576.05 88888.00 2015-11-18 14:10:17.500 322 12486.98 130.12 54576.07 88888.00 2015-11-18 14:10:17.625 322 12487.00 130.15 54576.07 88888.00 2015-11-18 14:10:17.750 322 12487.05 130.12 54576.07 88888.00 2015-11-18 14:10:17.875 322 12487.05 130.07 54576.07 88888.00 2015-11-18 14:10:18.000 322 12487.08 130.07 54576.03 88888.00 2015-11-18 14:10:18.125 322 12487.00 130.07 54576.07 88888.00 2015-11-18 14:10:18.250 322 12487.00 130.05 54576.07 88888.00 2015-11-18 14:10:18.375 322 12487.02 130.05 54576.05 88888.00 2015-11-18 14:10:18.500 322 12487.02 130.03 54576.05 88888.00 2015-11-18 14:10:18.625 322 12487.00 130.03 54576.05 88888.00 2015-11-18 14:10:18.750 322 12487.05 130.03 54576.07 88888.00 2015-11-18 14:10:18.875 322 12487.10 130.00 54576.10 88888.00 2015-11-18 14:10:19.000 322 12487.17 129.97 54576.07 88888.00 2015-11-18 14:10:19.125 322 12487.17 129.95 54576.07 88888.00 2015-11-18 14:10:19.250 322 12487.10 129.90 54576.05 88888.00 2015-11-18 14:10:19.375 322 12487.10 129.93 54576.05 88888.00 2015-11-18 14:10:19.500 322 12487.05 129.90 54576.05 88888.00 2015-11-18 14:10:19.625 322 12486.98 129.88 54576.07 88888.00 2015-11-18 14:10:19.750 322 12487.05 129.88 54576.10 88888.00 2015-11-18 14:10:19.875 322 12487.05 129.85 54576.05 88888.00 2015-11-18 14:10:20.000 322 12487.08 129.80 54576.03 88888.00 2015-11-18 14:10:20.125 322 12487.10 129.78 54576.05 88888.00 2015-11-18 14:10:20.250 322 12487.05 129.78 54576.07 88888.00 2015-11-18 14:10:20.375 322 12487.10 129.75 54576.05 88888.00 2015-11-18 14:10:20.500 322 12487.10 129.75 54576.03 88888.00 2015-11-18 14:10:20.625 322 12487.12 129.78 54576.03 88888.00 2015-11-18 14:10:20.750 322 12487.10 129.75 54576.05 88888.00 2015-11-18 14:10:20.875 322 12487.08 129.75 54576.03 88888.00 2015-11-18 14:10:21.000 322 12487.08 129.70 54576.03 88888.00 2015-11-18 14:10:21.125 322 12487.12 129.70 54576.05 88888.00 2015-11-18 14:10:21.250 322 12487.12 129.65 54576.03 88888.00 2015-11-18 14:10:21.375 322 12487.12 129.65 54576.05 88888.00 2015-11-18 14:10:21.500 322 12487.08 129.70 54576.03 88888.00 2015-11-18 14:10:21.625 322 12487.02 129.72 54576.03 88888.00 2015-11-18 14:10:21.750 322 12487.10 129.70 54576.05 88888.00 2015-11-18 14:10:21.875 322 12487.15 129.72 54576.05 88888.00 2015-11-18 14:10:22.000 322 12487.15 129.72 54576.03 88888.00 2015-11-18 14:10:22.125 322 12487.10 129.68 54576.03 88888.00 2015-11-18 14:10:22.250 322 12487.15 129.65 54576.03 88888.00 2015-11-18 14:10:22.375 322 12487.25 129.68 54576.05 88888.00 2015-11-18 14:10:22.500 322 12487.25 129.70 54576.05 88888.00 2015-11-18 14:10:22.625 322 12487.20 129.68 54576.03 88888.00 2015-11-18 14:10:22.750 322 12487.20 129.62 54576.05 88888.00 2015-11-18 14:10:22.875 322 12487.23 129.60 54576.05 88888.00 2015-11-18 14:10:23.000 322 12487.25 129.57 54576.03 88888.00 2015-11-18 14:10:23.125 322 12487.25 129.53 54576.03 88888.00 2015-11-18 14:10:23.250 322 12487.17 129.47 54576.05 88888.00 2015-11-18 14:10:23.375 322 12487.17 129.45 54576.03 88888.00 2015-11-18 14:10:23.500 322 12487.20 129.43 54576.03 88888.00 2015-11-18 14:10:23.625 322 12487.17 129.45 54576.05 88888.00 2015-11-18 14:10:23.750 322 12487.25 129.43 54576.05 88888.00 2015-11-18 14:10:23.875 322 12487.20 129.40 54576.05 88888.00 2015-11-18 14:10:24.000 322 12487.17 129.40 54576.03 88888.00 2015-11-18 14:10:24.125 322 12487.20 129.35 54576.03 88888.00 2015-11-18 14:10:24.250 322 12487.23 129.32 54576.05 88888.00 2015-11-18 14:10:24.375 322 12487.23 129.32 54576.05 88888.00 2015-11-18 14:10:24.500 322 12487.17 129.28 54576.05 88888.00 2015-11-18 14:10:24.625 322 12487.15 129.22 54576.05 88888.00 2015-11-18 14:10:24.750 322 12487.17 129.20 54576.03 88888.00 2015-11-18 14:10:24.875 322 12487.20 129.20 54576.05 88888.00 2015-11-18 14:10:25.000 322 12487.25 129.18 54576.00 88888.00 2015-11-18 14:10:25.125 322 12487.27 129.18 54576.03 88888.00 2015-11-18 14:10:25.250 322 12487.20 129.12 54576.05 88888.00 2015-11-18 14:10:25.375 322 12487.15 129.10 54576.03 88888.00 2015-11-18 14:10:25.500 322 12487.10 129.10 54576.03 88888.00 2015-11-18 14:10:25.625 322 12487.10 129.10 54576.05 88888.00 2015-11-18 14:10:25.750 322 12487.12 129.07 54576.05 88888.00 2015-11-18 14:10:25.875 322 12487.12 129.05 54576.05 88888.00 2015-11-18 14:10:26.000 322 12487.12 129.03 54576.03 88888.00 2015-11-18 14:10:26.125 322 12487.10 129.00 54576.03 88888.00 2015-11-18 14:10:26.250 322 12487.05 128.95 54576.03 88888.00 2015-11-18 14:10:26.375 322 12487.10 128.93 54576.00 88888.00 2015-11-18 14:10:26.500 322 12487.12 128.93 54576.00 88888.00 2015-11-18 14:10:26.625 322 12487.15 128.93 54576.00 88888.00 2015-11-18 14:10:26.750 322 12487.10 128.93 54576.00 88888.00 2015-11-18 14:10:26.875 322 12487.10 128.88 54576.00 88888.00 2015-11-18 14:10:27.000 322 12487.08 128.85 54576.00 88888.00 2015-11-18 14:10:27.125 322 12487.00 128.85 54576.03 88888.00 2015-11-18 14:10:27.250 322 12487.00 128.80 54576.00 88888.00 2015-11-18 14:10:27.375 322 12487.08 128.75 54576.00 88888.00 2015-11-18 14:10:27.500 322 12487.08 128.78 54576.00 88888.00 2015-11-18 14:10:27.625 322 12487.08 128.78 54576.03 88888.00 2015-11-18 14:10:27.750 322 12487.08 128.78 54576.05 88888.00 2015-11-18 14:10:27.875 322 12487.10 128.78 54576.05 88888.00 2015-11-18 14:10:28.000 322 12487.10 128.75 54576.03 88888.00 2015-11-18 14:10:28.125 322 12487.08 128.70 54576.05 88888.00 2015-11-18 14:10:28.250 322 12487.00 128.68 54576.05 88888.00 2015-11-18 14:10:28.375 322 12487.05 128.68 54576.03 88888.00 2015-11-18 14:10:28.500 322 12486.98 128.65 54576.03 88888.00 2015-11-18 14:10:28.625 322 12486.98 128.60 54576.03 88888.00 2015-11-18 14:10:28.750 322 12487.00 128.55 54576.00 88888.00 2015-11-18 14:10:28.875 322 12486.95 128.55 54576.03 88888.00 2015-11-18 14:10:29.000 322 12486.95 128.55 54576.00 88888.00 2015-11-18 14:10:29.125 322 12487.00 128.53 54576.03 88888.00 2015-11-18 14:10:29.250 322 12487.00 128.50 54576.03 88888.00 2015-11-18 14:10:29.375 322 12487.02 128.50 54576.03 88888.00 2015-11-18 14:10:29.500 322 12487.02 128.50 54576.05 88888.00 2015-11-18 14:10:29.625 322 12487.00 128.47 54576.03 88888.00 2015-11-18 14:10:29.750 322 12486.92 128.45 54576.00 88888.00 2015-11-18 14:10:29.875 322 12486.95 128.43 54576.03 88888.00 2015-11-18 14:10:30.000 322 12486.98 128.40 54576.00 88888.00 2015-11-18 14:10:30.125 322 12486.98 128.38 54576.03 88888.00 2015-11-18 14:10:30.250 322 12486.92 128.35 54576.03 88888.00 2015-11-18 14:10:30.375 322 12486.95 128.32 54576.00 88888.00 2015-11-18 14:10:30.500 322 12486.95 128.38 54576.00 88888.00 2015-11-18 14:10:30.625 322 12487.00 128.32 54576.00 88888.00 2015-11-18 14:10:30.750 322 12487.02 128.30 54576.00 88888.00 2015-11-18 14:10:30.875 322 12487.00 128.28 54576.00 88888.00 2015-11-18 14:10:31.000 322 12487.00 128.22 54575.97 88888.00 2015-11-18 14:10:31.125 322 12486.92 128.22 54575.97 88888.00 2015-11-18 14:10:31.250 322 12486.90 128.22 54576.00 88888.00 2015-11-18 14:10:31.375 322 12486.95 128.20 54576.00 88888.00 2015-11-18 14:10:31.500 322 12486.92 128.18 54576.00 88888.00 2015-11-18 14:10:31.625 322 12486.90 128.18 54576.00 88888.00 2015-11-18 14:10:31.750 322 12486.90 128.15 54576.00 88888.00 2015-11-18 14:10:31.875 322 12486.88 128.12 54575.97 88888.00 2015-11-18 14:10:32.000 322 12486.88 128.12 54575.97 88888.00 2015-11-18 14:10:32.125 322 12486.90 128.12 54576.00 88888.00 2015-11-18 14:10:32.250 322 12486.98 128.10 54576.00 88888.00 2015-11-18 14:10:32.375 322 12487.00 128.10 54575.97 88888.00 2015-11-18 14:10:32.500 322 12486.88 128.10 54575.97 88888.00 2015-11-18 14:10:32.625 322 12486.83 128.10 54576.00 88888.00 2015-11-18 14:10:32.750 322 12486.83 128.07 54575.97 88888.00 2015-11-18 14:10:32.875 322 12486.88 128.03 54576.00 88888.00 2015-11-18 14:10:33.000 322 12486.88 128.00 54575.97 88888.00 2015-11-18 14:10:33.125 322 12486.88 128.00 54576.00 88888.00 2015-11-18 14:10:33.250 322 12486.85 128.00 54576.00 88888.00 2015-11-18 14:10:33.375 322 12486.85 127.97 54575.97 88888.00 2015-11-18 14:10:33.500 322 12486.73 127.97 54576.00 88888.00 2015-11-18 14:10:33.625 322 12486.65 127.97 54576.00 88888.00 2015-11-18 14:10:33.750 322 12486.70 128.03 54575.97 88888.00 2015-11-18 14:10:33.875 322 12486.77 128.00 54575.95 88888.00 2015-11-18 14:10:34.000 322 12486.75 127.97 54575.95 88888.00 2015-11-18 14:10:34.125 322 12486.77 127.95 54575.97 88888.00 2015-11-18 14:10:34.250 322 12486.83 127.90 54575.97 88888.00 2015-11-18 14:10:34.375 322 12486.83 127.88 54575.97 88888.00 2015-11-18 14:10:34.500 322 12486.77 127.88 54575.97 88888.00 2015-11-18 14:10:34.625 322 12486.77 127.85 54575.97 88888.00 2015-11-18 14:10:34.750 322 12486.77 127.85 54575.95 88888.00 2015-11-18 14:10:34.875 322 12486.80 127.85 54575.95 88888.00 2015-11-18 14:10:35.000 322 12486.85 127.85 54575.95 88888.00 2015-11-18 14:10:35.125 322 12486.88 127.83 54575.95 88888.00 2015-11-18 14:10:35.250 322 12486.83 127.78 54575.95 88888.00 2015-11-18 14:10:35.375 322 12486.83 127.75 54575.97 88888.00 2015-11-18 14:10:35.500 322 12486.85 127.75 54575.97 88888.00 2015-11-18 14:10:35.625 322 12486.83 127.78 54575.95 88888.00 2015-11-18 14:10:35.750 322 12486.85 127.75 54575.97 88888.00 2015-11-18 14:10:35.875 322 12486.85 127.72 54575.95 88888.00 2015-11-18 14:10:36.000 322 12486.85 127.70 54575.93 88888.00 2015-11-18 14:10:36.125 322 12486.83 127.67 54575.93 88888.00 2015-11-18 14:10:36.250 322 12486.75 127.65 54575.93 88888.00 2015-11-18 14:10:36.375 322 12486.83 127.67 54575.93 88888.00 2015-11-18 14:10:36.500 322 12486.80 127.67 54575.95 88888.00 2015-11-18 14:10:36.625 322 12486.80 127.67 54575.93 88888.00 2015-11-18 14:10:36.750 322 12486.70 127.62 54575.90 88888.00 2015-11-18 14:10:36.875 322 12486.70 127.58 54575.90 88888.00 2015-11-18 14:10:37.000 322 12486.70 127.58 54575.90 88888.00 2015-11-18 14:10:37.125 322 12486.73 127.58 54575.93 88888.00 2015-11-18 14:10:37.250 322 12486.73 127.55 54575.93 88888.00 2015-11-18 14:10:37.375 322 12486.73 127.55 54575.93 88888.00 2015-11-18 14:10:37.500 322 12486.75 127.58 54575.93 88888.00 2015-11-18 14:10:37.625 322 12486.75 127.58 54575.93 88888.00 2015-11-18 14:10:37.750 322 12486.77 127.58 54575.93 88888.00 2015-11-18 14:10:37.875 322 12486.77 127.55 54575.93 88888.00 2015-11-18 14:10:38.000 322 12486.73 127.55 54575.93 88888.00 2015-11-18 14:10:38.125 322 12486.75 127.55 54575.95 88888.00 2015-11-18 14:10:38.250 322 12486.67 127.55 54575.95 88888.00 2015-11-18 14:10:38.375 322 12486.70 127.55 54575.93 88888.00 2015-11-18 14:10:38.500 322 12486.67 127.55 54575.93 88888.00 2015-11-18 14:10:38.625 322 12486.73 127.58 54575.93 88888.00 2015-11-18 14:10:38.750 322 12486.77 127.58 54575.93 88888.00 2015-11-18 14:10:38.875 322 12486.80 127.55 54575.93 88888.00 2015-11-18 14:10:39.000 322 12486.80 127.53 54575.90 88888.00 2015-11-18 14:10:39.125 322 12486.80 127.53 54575.93 88888.00 2015-11-18 14:10:39.250 322 12486.75 127.53 54575.95 88888.00 2015-11-18 14:10:39.375 322 12486.77 127.50 54575.93 88888.00 2015-11-18 14:10:39.500 322 12486.83 127.47 54575.93 88888.00 2015-11-18 14:10:39.625 322 12486.80 127.50 54575.90 88888.00 2015-11-18 14:10:39.750 322 12486.80 127.45 54575.90 88888.00 2015-11-18 14:10:39.875 322 12486.85 127.42 54575.93 88888.00 2015-11-18 14:10:40.000 322 12486.85 127.40 54575.90 88888.00 2015-11-18 14:10:40.125 322 12486.83 127.40 54575.90 88888.00 2015-11-18 14:10:40.250 322 12486.73 127.35 54575.93 88888.00 2015-11-18 14:10:40.375 322 12486.75 127.38 54575.90 88888.00 2015-11-18 14:10:40.500 322 12486.77 127.40 54575.93 88888.00 2015-11-18 14:10:40.625 322 12486.80 127.42 54575.93 88888.00 2015-11-18 14:10:40.750 322 12486.85 127.40 54575.90 88888.00 2015-11-18 14:10:40.875 322 12486.80 127.38 54575.90 88888.00 2015-11-18 14:10:41.000 322 12486.75 127.33 54575.90 88888.00 2015-11-18 14:10:41.125 322 12486.67 127.38 54575.93 88888.00 2015-11-18 14:10:41.250 322 12486.67 127.38 54575.93 88888.00 2015-11-18 14:10:41.375 322 12486.83 127.35 54575.90 88888.00 2015-11-18 14:10:41.500 322 12486.80 127.35 54575.90 88888.00 2015-11-18 14:10:41.625 322 12486.67 127.35 54575.93 88888.00 2015-11-18 14:10:41.750 322 12486.67 127.33 54575.93 88888.00 2015-11-18 14:10:41.875 322 12486.73 127.30 54575.90 88888.00 2015-11-18 14:10:42.000 322 12486.73 127.33 54575.90 88888.00 2015-11-18 14:10:42.125 322 12486.70 127.30 54575.93 88888.00 2015-11-18 14:10:42.250 322 12486.67 127.30 54575.93 88888.00 2015-11-18 14:10:42.375 322 12486.75 127.30 54575.90 88888.00 2015-11-18 14:10:42.500 322 12486.73 127.30 54575.88 88888.00 2015-11-18 14:10:42.625 322 12486.73 127.30 54575.90 88888.00 2015-11-18 14:10:42.750 322 12486.67 127.30 54575.88 88888.00 2015-11-18 14:10:42.875 322 12486.65 127.33 54575.90 88888.00 2015-11-18 14:10:43.000 322 12486.65 127.30 54575.90 88888.00 2015-11-18 14:10:43.125 322 12486.67 127.30 54575.90 88888.00 2015-11-18 14:10:43.250 322 12486.67 127.28 54575.90 88888.00 2015-11-18 14:10:43.375 322 12486.70 127.25 54575.90 88888.00 2015-11-18 14:10:43.500 322 12486.70 127.30 54575.90 88888.00 2015-11-18 14:10:43.625 322 12486.65 127.25 54575.90 88888.00 2015-11-18 14:10:43.750 322 12486.60 127.22 54575.93 88888.00 2015-11-18 14:10:43.875 322 12486.55 127.20 54575.93 88888.00 2015-11-18 14:10:44.000 322 12486.55 127.22 54575.88 88888.00 2015-11-18 14:10:44.125 322 12486.60 127.25 54575.93 88888.00 2015-11-18 14:10:44.250 322 12486.60 127.20 54575.90 88888.00 2015-11-18 14:10:44.375 322 12486.60 127.22 54575.90 88888.00 2015-11-18 14:10:44.500 322 12486.60 127.22 54575.88 88888.00 2015-11-18 14:10:44.625 322 12486.62 127.22 54575.88 88888.00 2015-11-18 14:10:44.750 322 12486.67 127.22 54575.90 88888.00 2015-11-18 14:10:44.875 322 12486.73 127.25 54575.90 88888.00 2015-11-18 14:10:45.000 322 12486.70 127.25 54575.88 88888.00 2015-11-18 14:10:45.125 322 12486.70 127.25 54575.88 88888.00 2015-11-18 14:10:45.250 322 12486.60 127.20 54575.88 88888.00 2015-11-18 14:10:45.375 322 12486.60 127.20 54575.85 88888.00 2015-11-18 14:10:45.500 322 12486.62 127.20 54575.85 88888.00 2015-11-18 14:10:45.625 322 12486.65 127.22 54575.85 88888.00 2015-11-18 14:10:45.750 322 12486.65 127.20 54575.88 88888.00 2015-11-18 14:10:45.875 322 12486.62 127.22 54575.85 88888.00 2015-11-18 14:10:46.000 322 12486.67 127.22 54575.88 88888.00 2015-11-18 14:10:46.125 322 12486.67 127.20 54575.88 88888.00 2015-11-18 14:10:46.250 322 12486.62 127.17 54575.88 88888.00 2015-11-18 14:10:46.375 322 12486.65 127.15 54575.85 88888.00 2015-11-18 14:10:46.500 322 12486.62 127.15 54575.85 88888.00 2015-11-18 14:10:46.625 322 12486.67 127.15 54575.88 88888.00 2015-11-18 14:10:46.750 322 12486.70 127.17 54575.90 88888.00 2015-11-18 14:10:46.875 322 12486.73 127.17 54575.85 88888.00 2015-11-18 14:10:47.000 322 12486.73 127.15 54575.85 88888.00 2015-11-18 14:10:47.125 322 12486.75 127.12 54575.85 88888.00 2015-11-18 14:10:47.250 322 12486.73 127.10 54575.85 88888.00 2015-11-18 14:10:47.375 322 12486.77 127.10 54575.85 88888.00 2015-11-18 14:10:47.500 322 12486.73 127.08 54575.85 88888.00 2015-11-18 14:10:47.625 322 12486.73 127.10 54575.90 88888.00 2015-11-18 14:10:47.750 322 12486.67 127.10 54575.90 88888.00 2015-11-18 14:10:47.875 322 12486.65 127.10 54575.88 88888.00 2015-11-18 14:10:48.000 322 12486.62 127.12 54575.88 88888.00 2015-11-18 14:10:48.125 322 12486.60 127.12 54575.90 88888.00 2015-11-18 14:10:48.250 322 12486.58 127.10 54575.88 88888.00 2015-11-18 14:10:48.375 322 12486.67 127.10 54575.85 88888.00 2015-11-18 14:10:48.500 322 12486.70 127.10 54575.88 88888.00 2015-11-18 14:10:48.625 322 12486.73 127.10 54575.85 88888.00 2015-11-18 14:10:48.750 322 12486.83 127.10 54575.85 88888.00 2015-11-18 14:10:48.875 322 12486.80 127.10 54575.85 88888.00 2015-11-18 14:10:49.000 322 12486.75 127.10 54575.85 88888.00 2015-11-18 14:10:49.125 322 12486.75 127.12 54575.88 88888.00 2015-11-18 14:10:49.250 322 12486.75 127.12 54575.88 88888.00 2015-11-18 14:10:49.375 322 12486.75 127.12 54575.88 88888.00 2015-11-18 14:10:49.500 322 12486.73 127.15 54575.90 88888.00 2015-11-18 14:10:49.625 322 12486.73 127.12 54575.88 88888.00 2015-11-18 14:10:49.750 322 12486.75 127.12 54575.88 88888.00 2015-11-18 14:10:49.875 322 12486.70 127.12 54575.85 88888.00 2015-11-18 14:10:50.000 322 12486.70 127.12 54575.85 88888.00 2015-11-18 14:10:50.125 322 12486.70 127.12 54575.85 88888.00 2015-11-18 14:10:50.250 322 12486.67 127.12 54575.88 88888.00 2015-11-18 14:10:50.375 322 12486.67 127.10 54575.85 88888.00 2015-11-18 14:10:50.500 322 12486.70 127.12 54575.88 88888.00 2015-11-18 14:10:50.625 322 12486.75 127.10 54575.88 88888.00 2015-11-18 14:10:50.750 322 12486.73 127.12 54575.85 88888.00 2015-11-18 14:10:50.875 322 12486.67 127.12 54575.85 88888.00 2015-11-18 14:10:51.000 322 12486.60 127.10 54575.85 88888.00 2015-11-18 14:10:51.125 322 12486.55 127.10 54575.85 88888.00 2015-11-18 14:10:51.250 322 12486.52 127.08 54575.88 88888.00 2015-11-18 14:10:51.375 322 12486.62 127.10 54575.85 88888.00 2015-11-18 14:10:51.500 322 12486.70 127.10 54575.85 88888.00 2015-11-18 14:10:51.625 322 12486.73 127.12 54575.85 88888.00 2015-11-18 14:10:51.750 322 12486.75 127.10 54575.85 88888.00 2015-11-18 14:10:51.875 322 12486.70 127.08 54575.88 88888.00 2015-11-18 14:10:52.000 322 12486.70 127.12 54575.85 88888.00 2015-11-18 14:10:52.125 322 12486.65 127.15 54575.88 88888.00 2015-11-18 14:10:52.250 322 12486.62 127.12 54575.88 88888.00 2015-11-18 14:10:52.375 322 12486.62 127.12 54575.88 88888.00 2015-11-18 14:10:52.500 322 12486.65 127.12 54575.85 88888.00 2015-11-18 14:10:52.625 322 12486.62 127.12 54575.85 88888.00 2015-11-18 14:10:52.750 322 12486.67 127.10 54575.85 88888.00 2015-11-18 14:10:52.875 322 12486.73 127.08 54575.85 88888.00 2015-11-18 14:10:53.000 322 12486.77 127.10 54575.88 88888.00 2015-11-18 14:10:53.125 322 12486.77 127.12 54575.85 88888.00 2015-11-18 14:10:53.250 322 12486.70 127.10 54575.85 88888.00 2015-11-18 14:10:53.375 322 12486.67 127.10 54575.82 88888.00 2015-11-18 14:10:53.500 322 12486.67 127.08 54575.85 88888.00 2015-11-18 14:10:53.625 322 12486.65 127.10 54575.85 88888.00 2015-11-18 14:10:53.750 322 12486.67 127.08 54575.85 88888.00 2015-11-18 14:10:53.875 322 12486.62 127.10 54575.85 88888.00 2015-11-18 14:10:54.000 322 12486.62 127.10 54575.82 88888.00 2015-11-18 14:10:54.125 322 12486.62 127.10 54575.82 88888.00 2015-11-18 14:10:54.250 322 12486.65 127.05 54575.85 88888.00 2015-11-18 14:10:54.375 322 12486.73 127.08 54575.85 88888.00 2015-11-18 14:10:54.500 322 12486.77 127.10 54575.85 88888.00 2015-11-18 14:10:54.625 322 12486.75 127.12 54575.85 88888.00 2015-11-18 14:10:54.750 322 12486.73 127.12 54575.85 88888.00 2015-11-18 14:10:54.875 322 12486.62 127.15 54575.88 88888.00 2015-11-18 14:10:55.000 322 12486.52 127.12 54575.82 88888.00 2015-11-18 14:10:55.125 322 12486.55 127.08 54575.82 88888.00 2015-11-18 14:10:55.250 322 12486.58 127.08 54575.88 88888.00 2015-11-18 14:10:55.375 322 12486.62 127.10 54575.90 88888.00 2015-11-18 14:10:55.500 322 12486.70 127.10 54575.88 88888.00 2015-11-18 14:10:55.625 322 12486.70 127.08 54575.82 88888.00 2015-11-18 14:10:55.750 322 12486.67 127.08 54575.82 88888.00 2015-11-18 14:10:55.875 322 12486.58 127.08 54575.82 88888.00 2015-11-18 14:10:56.000 322 12486.58 127.05 54575.82 88888.00 2015-11-18 14:10:56.125 322 12486.60 127.05 54575.85 88888.00 2015-11-18 14:10:56.250 322 12486.60 127.08 54575.85 88888.00 2015-11-18 14:10:56.375 322 12486.60 127.08 54575.82 88888.00 2015-11-18 14:10:56.500 322 12486.58 127.08 54575.85 88888.00 2015-11-18 14:10:56.625 322 12486.58 127.08 54575.85 88888.00 2015-11-18 14:10:56.750 322 12486.55 127.08 54575.80 88888.00 2015-11-18 14:10:56.875 322 12486.58 127.05 54575.80 88888.00 2015-11-18 14:10:57.000 322 12486.62 127.08 54575.80 88888.00 2015-11-18 14:10:57.125 322 12486.70 127.05 54575.85 88888.00 2015-11-18 14:10:57.250 322 12486.67 127.05 54575.85 88888.00 2015-11-18 14:10:57.375 322 12486.67 127.05 54575.85 88888.00 2015-11-18 14:10:57.500 322 12486.70 127.05 54575.85 88888.00 2015-11-18 14:10:57.625 322 12486.70 127.05 54575.85 88888.00 2015-11-18 14:10:57.750 322 12486.70 127.03 54575.85 88888.00 2015-11-18 14:10:57.875 322 12486.70 127.03 54575.85 88888.00 2015-11-18 14:10:58.000 322 12486.67 127.03 54575.80 88888.00 2015-11-18 14:10:58.125 322 12486.65 127.03 54575.80 88888.00 2015-11-18 14:10:58.250 322 12486.62 127.03 54575.82 88888.00 2015-11-18 14:10:58.375 322 12486.65 127.05 54575.80 88888.00 2015-11-18 14:10:58.500 322 12486.70 127.05 54575.82 88888.00 2015-11-18 14:10:58.625 322 12486.73 127.05 54575.82 88888.00 2015-11-18 14:10:58.750 322 12486.73 127.03 54575.80 88888.00 2015-11-18 14:10:58.875 322 12486.67 127.03 54575.82 88888.00 2015-11-18 14:10:59.000 322 12486.73 127.03 54575.78 88888.00 2015-11-18 14:10:59.125 322 12486.75 127.03 54575.80 88888.00 2015-11-18 14:10:59.250 322 12486.70 127.00 54575.78 88888.00 2015-11-18 14:10:59.375 322 12486.67 127.00 54575.78 88888.00 2015-11-18 14:10:59.500 322 12486.62 127.03 54575.82 88888.00 2015-11-18 14:10:59.625 322 12486.70 127.05 54575.80 88888.00 2015-11-18 14:10:59.750 322 12486.75 127.03 54575.80 88888.00 2015-11-18 14:10:59.875 322 12486.73 127.03 54575.80 88888.00 2015-11-18 14:11:00.000 322 12486.73 126.97 54575.80 88888.00 2015-11-18 14:11:00.125 322 12486.67 126.97 54575.82 88888.00 2015-11-18 14:11:00.250 322 12486.67 127.03 54575.80 88888.00 2015-11-18 14:11:00.375 322 12486.70 127.03 54575.80 88888.00 2015-11-18 14:11:00.500 322 12486.73 127.03 54575.80 88888.00 2015-11-18 14:11:00.625 322 12486.70 127.00 54575.80 88888.00 2015-11-18 14:11:00.750 322 12486.67 127.03 54575.78 88888.00 2015-11-18 14:11:00.875 322 12486.70 127.05 54575.75 88888.00 2015-11-18 14:11:01.000 322 12486.70 127.05 54575.75 88888.00 2015-11-18 14:11:01.125 322 12486.67 127.03 54575.78 88888.00 2015-11-18 14:11:01.250 322 12486.70 127.05 54575.80 88888.00 2015-11-18 14:11:01.375 322 12486.80 127.12 54575.80 88888.00 2015-11-18 14:11:01.500 322 12486.75 127.08 54575.80 88888.00 2015-11-18 14:11:01.625 322 12486.67 127.08 54575.78 88888.00 2015-11-18 14:11:01.750 322 12486.65 127.05 54575.75 88888.00 2015-11-18 14:11:01.875 322 12486.67 127.05 54575.72 88888.00 2015-11-18 14:11:02.000 322 12486.65 127.10 54575.78 88888.00 2015-11-18 14:11:02.125 322 12486.73 127.12 54575.78 88888.00 2015-11-18 14:11:02.250 322 12486.70 127.12 54575.78 88888.00 2015-11-18 14:11:02.375 322 12486.70 127.12 54575.78 88888.00 2015-11-18 14:11:02.500 322 12486.62 127.10 54575.75 88888.00 2015-11-18 14:11:02.625 322 12486.67 127.10 54575.78 88888.00 2015-11-18 14:11:02.750 322 12486.77 127.10 54575.78 88888.00 2015-11-18 14:11:02.875 322 12486.70 127.12 54575.75 88888.00 2015-11-18 14:11:03.000 322 12486.65 127.12 54575.72 88888.00 2015-11-18 14:11:03.125 322 12486.70 127.10 54575.75 88888.00 2015-11-18 14:11:03.250 322 12486.67 127.08 54575.75 88888.00 2015-11-18 14:11:03.375 322 12486.70 127.10 54575.70 88888.00 2015-11-18 14:11:03.500 322 12486.62 127.15 54575.75 88888.00 2015-11-18 14:11:03.625 322 12486.62 127.15 54575.72 88888.00 2015-11-18 14:11:03.750 322 12486.70 127.15 54575.72 88888.00 2015-11-18 14:11:03.875 322 12486.70 127.15 54575.72 88888.00 2015-11-18 14:11:04.000 322 12486.67 127.17 54575.70 88888.00 2015-11-18 14:11:04.125 322 12486.70 127.15 54575.72 88888.00 2015-11-18 14:11:04.250 322 12486.65 127.15 54575.72 88888.00 2015-11-18 14:11:04.375 322 12486.60 127.20 54575.72 88888.00 2015-11-18 14:11:04.500 322 12486.58 127.17 54575.72 88888.00 2015-11-18 14:11:04.625 322 12486.65 127.17 54575.72 88888.00 2015-11-18 14:11:04.750 322 12486.60 127.17 54575.72 88888.00 2015-11-18 14:11:04.875 322 12486.58 127.20 54575.72 88888.00 2015-11-18 14:11:05.000 322 12486.62 127.17 54575.68 88888.00 2015-11-18 14:11:05.125 322 12486.65 127.22 54575.70 88888.00 2015-11-18 14:11:05.250 322 12486.62 127.20 54575.70 88888.00 2015-11-18 14:11:05.375 322 12486.70 127.22 54575.68 88888.00 2015-11-18 14:11:05.500 322 12486.75 127.22 54575.68 88888.00 2015-11-18 14:11:05.625 322 12486.70 127.22 54575.70 88888.00 2015-11-18 14:11:05.750 322 12486.58 127.22 54575.70 88888.00 2015-11-18 14:11:05.875 322 12486.67 127.20 54575.72 88888.00 2015-11-18 14:11:06.000 322 12486.75 127.20 54575.72 88888.00 2015-11-18 14:11:06.125 322 12486.70 127.20 54575.72 88888.00 2015-11-18 14:11:06.250 322 12486.67 127.20 54575.72 88888.00 2015-11-18 14:11:06.375 322 12486.70 127.22 54575.72 88888.00 2015-11-18 14:11:06.500 322 12486.70 127.20 54575.72 88888.00 2015-11-18 14:11:06.625 322 12486.73 127.22 54575.78 88888.00 2015-11-18 14:11:06.750 322 12486.70 127.20 54575.78 88888.00 2015-11-18 14:11:06.875 322 12486.70 127.17 54575.72 88888.00 2015-11-18 14:11:07.000 322 12486.60 127.15 54575.70 88888.00 2015-11-18 14:11:07.125 322 12486.60 127.17 54575.68 88888.00 2015-11-18 14:11:07.250 322 12486.67 127.17 54575.68 88888.00 2015-11-18 14:11:07.375 322 12486.73 127.17 54575.68 88888.00 2015-11-18 14:11:07.500 322 12486.73 127.20 54575.65 88888.00 2015-11-18 14:11:07.625 322 12486.65 127.17 54575.68 88888.00 2015-11-18 14:11:07.750 322 12486.60 127.17 54575.68 88888.00 2015-11-18 14:11:07.875 322 12486.70 127.20 54575.68 88888.00 2015-11-18 14:11:08.000 322 12486.77 127.20 54575.62 88888.00 2015-11-18 14:11:08.125 322 12486.73 127.22 54575.68 88888.00 2015-11-18 14:11:08.250 322 12486.73 127.22 54575.68 88888.00 2015-11-18 14:11:08.375 322 12486.75 127.20 54575.70 88888.00 2015-11-18 14:11:08.500 322 12486.65 127.20 54575.65 88888.00 2015-11-18 14:11:08.625 322 12486.67 127.20 54575.68 88888.00 2015-11-18 14:11:08.750 322 12486.73 127.22 54575.65 88888.00 2015-11-18 14:11:08.875 322 12486.67 127.20 54575.70 88888.00 2015-11-18 14:11:09.000 322 12486.67 127.20 54575.70 88888.00 2015-11-18 14:11:09.125 322 12486.70 127.22 54575.70 88888.00 2015-11-18 14:11:09.250 322 12486.73 127.20 54575.68 88888.00 2015-11-18 14:11:09.375 322 12486.77 127.17 54575.70 88888.00 2015-11-18 14:11:09.500 322 12486.67 127.17 54575.68 88888.00 2015-11-18 14:11:09.625 322 12486.62 127.20 54575.68 88888.00 2015-11-18 14:11:09.750 322 12486.62 127.17 54575.62 88888.00 2015-11-18 14:11:09.875 322 12486.70 127.12 54575.62 88888.00 2015-11-18 14:11:10.000 322 12486.70 127.12 54575.62 88888.00 2015-11-18 14:11:10.125 322 12486.70 127.15 54575.62 88888.00 2015-11-18 14:11:10.250 322 12486.62 127.12 54575.68 88888.00 2015-11-18 14:11:10.375 322 12486.65 127.12 54575.65 88888.00 2015-11-18 14:11:10.500 322 12486.73 127.12 54575.65 88888.00 2015-11-18 14:11:10.625 322 12486.73 127.12 54575.65 88888.00 2015-11-18 14:11:10.750 322 12486.73 127.15 54575.65 88888.00 2015-11-18 14:11:10.875 322 12486.65 127.12 54575.65 88888.00 2015-11-18 14:11:11.000 322 12486.73 127.10 54575.62 88888.00 2015-11-18 14:11:11.125 322 12486.77 127.08 54575.62 88888.00 2015-11-18 14:11:11.250 322 12486.70 127.05 54575.65 88888.00 2015-11-18 14:11:11.375 322 12486.67 127.10 54575.62 88888.00 2015-11-18 14:11:11.500 322 12486.70 127.10 54575.62 88888.00 2015-11-18 14:11:11.625 322 12486.65 127.10 54575.62 88888.00 2015-11-18 14:11:11.750 322 12486.67 127.08 54575.62 88888.00 2015-11-18 14:11:11.875 322 12486.62 127.05 54575.62 88888.00 2015-11-18 14:11:12.000 322 12486.55 127.05 54575.60 88888.00 2015-11-18 14:11:12.125 322 12486.50 127.05 54575.60 88888.00 2015-11-18 14:11:12.250 322 12486.52 127.03 54575.62 88888.00 2015-11-18 14:11:12.375 322 12486.58 127.03 54575.62 88888.00 2015-11-18 14:11:12.500 322 12486.60 127.00 54575.62 88888.00 2015-11-18 14:11:12.625 322 12486.65 126.97 54575.60 88888.00 2015-11-18 14:11:12.750 322 12486.65 127.00 54575.62 88888.00 2015-11-18 14:11:12.875 322 12486.58 126.97 54575.62 88888.00 2015-11-18 14:11:13.000 322 12486.55 126.97 54575.60 88888.00 2015-11-18 14:11:13.125 322 12486.55 127.00 54575.60 88888.00 2015-11-18 14:11:13.250 322 12486.60 126.95 54575.60 88888.00 2015-11-18 14:11:13.375 322 12486.58 126.95 54575.62 88888.00 2015-11-18 14:11:13.500 322 12486.55 126.95 54575.57 88888.00 2015-11-18 14:11:13.625 322 12486.58 126.95 54575.57 88888.00 2015-11-18 14:11:13.750 322 12486.62 126.95 54575.60 88888.00 2015-11-18 14:11:13.875 322 12486.65 126.95 54575.60 88888.00 2015-11-18 14:11:14.000 322 12486.70 126.88 54575.57 88888.00 2015-11-18 14:11:14.125 322 12486.65 126.88 54575.60 88888.00 2015-11-18 14:11:14.250 322 12486.65 126.85 54575.60 88888.00 2015-11-18 14:11:14.375 322 12486.60 126.83 54575.57 88888.00 2015-11-18 14:11:14.500 322 12486.58 126.83 54575.57 88888.00 2015-11-18 14:11:14.625 322 12486.65 126.83 54575.55 88888.00 2015-11-18 14:11:14.750 322 12486.60 126.80 54575.57 88888.00 2015-11-18 14:11:14.875 322 12486.55 126.78 54575.55 88888.00 2015-11-18 14:11:15.000 322 12486.60 126.75 54575.55 88888.00 2015-11-18 14:11:15.125 322 12486.60 126.75 54575.57 88888.00 2015-11-18 14:11:15.250 322 12486.60 126.78 54575.57 88888.00 2015-11-18 14:11:15.375 322 12486.65 126.78 54575.53 88888.00 2015-11-18 14:11:15.500 322 12486.60 126.75 54575.55 88888.00 2015-11-18 14:11:15.625 322 12486.60 126.75 54575.53 88888.00 2015-11-18 14:11:15.750 322 12486.60 126.75 54575.55 88888.00 2015-11-18 14:11:15.875 322 12486.58 126.72 54575.55 88888.00 2015-11-18 14:11:16.000 322 12486.55 126.67 54575.50 88888.00 2015-11-18 14:11:16.125 322 12486.62 126.67 54575.50 88888.00 2015-11-18 14:11:16.250 322 12486.58 126.67 54575.53 88888.00 2015-11-18 14:11:16.375 322 12486.65 126.67 54575.55 88888.00 2015-11-18 14:11:16.500 322 12486.70 126.67 54575.53 88888.00 2015-11-18 14:11:16.625 322 12486.67 126.67 54575.53 88888.00 2015-11-18 14:11:16.750 322 12486.62 126.65 54575.53 88888.00 2015-11-18 14:11:16.875 322 12486.62 126.67 54575.50 88888.00 2015-11-18 14:11:17.000 322 12486.65 126.62 54575.47 88888.00 2015-11-18 14:11:17.125 322 12486.65 126.58 54575.50 88888.00 2015-11-18 14:11:17.250 322 12486.60 126.60 54575.50 88888.00 2015-11-18 14:11:17.375 322 12486.58 126.60 54575.50 88888.00 2015-11-18 14:11:17.500 322 12486.55 126.58 54575.50 88888.00 2015-11-18 14:11:17.625 322 12486.58 126.58 54575.53 88888.00 2015-11-18 14:11:17.750 322 12486.50 126.58 54575.53 88888.00 2015-11-18 14:11:17.875 322 12486.52 126.53 54575.50 88888.00 2015-11-18 14:11:18.000 322 12486.60 126.53 54575.45 88888.00 2015-11-18 14:11:18.125 322 12486.62 126.53 54575.50 88888.00 2015-11-18 14:11:18.250 322 12486.55 126.50 54575.50 88888.00 2015-11-18 14:11:18.375 322 12486.55 126.53 54575.47 88888.00 2015-11-18 14:11:18.500 322 12486.58 126.50 54575.50 88888.00 2015-11-18 14:11:18.625 322 12486.55 126.47 54575.47 88888.00 2015-11-18 14:11:18.750 322 12486.62 126.50 54575.47 88888.00 2015-11-18 14:11:18.875 322 12486.65 126.47 54575.47 88888.00 2015-11-18 14:11:19.000 322 12486.62 126.45 54575.47 88888.00 2015-11-18 14:11:19.125 322 12486.62 126.45 54575.50 88888.00 2015-11-18 14:11:19.250 322 12486.55 126.42 54575.50 88888.00 2015-11-18 14:11:19.375 322 12486.60 126.42 54575.50 88888.00 2015-11-18 14:11:19.500 322 12486.58 126.42 54575.45 88888.00 2015-11-18 14:11:19.625 322 12486.60 126.40 54575.45 88888.00 2015-11-18 14:11:19.750 322 12486.58 126.40 54575.43 88888.00 2015-11-18 14:11:19.875 322 12486.62 126.38 54575.43 88888.00 2015-11-18 14:11:20.000 322 12486.65 126.35 54575.43 88888.00 2015-11-18 14:11:20.125 322 12486.65 126.38 54575.43 88888.00 2015-11-18 14:11:20.250 322 12486.60 126.35 54575.45 88888.00 2015-11-18 14:11:20.375 322 12486.62 126.35 54575.43 88888.00 2015-11-18 14:11:20.500 322 12486.58 126.38 54575.45 88888.00 2015-11-18 14:11:20.625 322 12486.55 126.33 54575.43 88888.00 2015-11-18 14:11:20.750 322 12486.58 126.33 54575.43 88888.00 2015-11-18 14:11:20.875 322 12486.62 126.33 54575.43 88888.00 2015-11-18 14:11:21.000 322 12486.67 126.33 54575.45 88888.00 2015-11-18 14:11:21.125 322 12486.62 126.33 54575.47 88888.00 2015-11-18 14:11:21.250 322 12486.65 126.28 54575.45 88888.00 2015-11-18 14:11:21.375 322 12486.65 126.28 54575.43 88888.00 2015-11-18 14:11:21.500 322 12486.70 126.30 54575.45 88888.00 2015-11-18 14:11:21.625 322 12486.70 126.30 54575.45 88888.00 2015-11-18 14:11:21.750 322 12486.75 126.28 54575.45 88888.00 2015-11-18 14:11:21.875 322 12486.70 126.22 54575.43 88888.00 2015-11-18 14:11:22.000 322 12486.70 126.17 54575.40 88888.00 2015-11-18 14:11:22.125 322 12486.70 126.20 54575.38 88888.00 2015-11-18 14:11:22.250 322 12486.67 126.17 54575.43 88888.00 2015-11-18 14:11:22.375 322 12486.62 126.22 54575.40 88888.00 2015-11-18 14:11:22.500 322 12486.62 126.20 54575.38 88888.00 2015-11-18 14:11:22.625 322 12486.70 126.15 54575.35 88888.00 2015-11-18 14:11:22.750 322 12486.70 126.15 54575.38 88888.00 2015-11-18 14:11:22.875 322 12486.65 126.12 54575.38 88888.00 2015-11-18 14:11:23.000 322 12486.67 126.15 54575.35 88888.00 2015-11-18 14:11:23.125 322 12486.73 126.15 54575.38 88888.00 2015-11-18 14:11:23.250 322 12486.62 126.10 54575.40 88888.00 2015-11-18 14:11:23.375 322 12486.67 126.10 54575.38 88888.00 2015-11-18 14:11:23.500 322 12486.73 126.10 54575.40 88888.00 2015-11-18 14:11:23.625 322 12486.75 126.08 54575.38 88888.00 2015-11-18 14:11:23.750 322 12486.77 126.05 54575.38 88888.00 2015-11-18 14:11:23.875 322 12486.73 126.05 54575.35 88888.00 2015-11-18 14:11:24.000 322 12486.73 126.03 54575.30 88888.00 2015-11-18 14:11:24.125 322 12486.77 126.03 54575.32 88888.00 2015-11-18 14:11:24.250 322 12486.75 126.03 54575.32 88888.00 2015-11-18 14:11:24.375 322 12486.73 126.03 54575.32 88888.00 2015-11-18 14:11:24.500 322 12486.67 126.03 54575.32 88888.00 2015-11-18 14:11:24.625 322 12486.65 125.97 54575.32 88888.00 2015-11-18 14:11:24.750 322 12486.65 125.95 54575.35 88888.00 2015-11-18 14:11:24.875 322 12486.67 125.95 54575.35 88888.00 2015-11-18 14:11:25.000 322 12486.65 125.92 54575.35 88888.00 2015-11-18 14:11:25.125 322 12486.60 125.92 54575.32 88888.00 2015-11-18 14:11:25.250 322 12486.60 125.90 54575.35 88888.00 2015-11-18 14:11:25.375 322 12486.65 125.90 54575.35 88888.00 2015-11-18 14:11:25.500 322 12486.60 125.92 54575.35 88888.00 2015-11-18 14:11:25.625 322 12486.65 125.92 54575.35 88888.00 2015-11-18 14:11:25.750 322 12486.62 125.90 54575.35 88888.00 2015-11-18 14:11:25.875 322 12486.62 125.88 54575.35 88888.00 2015-11-18 14:11:26.000 322 12486.62 125.88 54575.32 88888.00 2015-11-18 14:11:26.125 322 12486.62 125.85 54575.32 88888.00 2015-11-18 14:11:26.250 322 12486.52 125.83 54575.32 88888.00 2015-11-18 14:11:26.375 322 12486.55 125.85 54575.32 88888.00 2015-11-18 14:11:26.500 322 12486.55 125.85 54575.32 88888.00 2015-11-18 14:11:26.625 322 12486.65 125.83 54575.32 88888.00 2015-11-18 14:11:26.750 322 12486.62 125.80 54575.32 88888.00 2015-11-18 14:11:26.875 322 12486.55 125.78 54575.32 88888.00 2015-11-18 14:11:27.000 322 12486.52 125.78 54575.28 88888.00 2015-11-18 14:11:27.125 322 12486.52 125.75 54575.28 88888.00 2015-11-18 14:11:27.250 322 12486.55 125.75 54575.30 88888.00 2015-11-18 14:11:27.375 322 12486.65 125.72 54575.25 88888.00 2015-11-18 14:11:27.500 322 12486.65 125.72 54575.25 88888.00 2015-11-18 14:11:27.625 322 12486.58 125.72 54575.28 88888.00 2015-11-18 14:11:27.750 322 12486.52 125.67 54575.25 88888.00 2015-11-18 14:11:27.875 322 12486.58 125.67 54575.25 88888.00 2015-11-18 14:11:28.000 322 12486.62 125.65 54575.28 88888.00 2015-11-18 14:11:28.125 322 12486.58 125.65 54575.30 88888.00 2015-11-18 14:11:28.250 322 12486.50 125.67 54575.28 88888.00 2015-11-18 14:11:28.375 322 12486.52 125.70 54575.28 88888.00 2015-11-18 14:11:28.500 322 12486.55 125.67 54575.30 88888.00 2015-11-18 14:11:28.625 322 12486.58 125.67 54575.28 88888.00 2015-11-18 14:11:28.750 322 12486.48 125.65 54575.25 88888.00 2015-11-18 14:11:28.875 322 12486.42 125.65 54575.25 88888.00 2015-11-18 14:11:29.000 322 12486.45 125.62 54575.25 88888.00 2015-11-18 14:11:29.125 322 12486.50 125.65 54575.25 88888.00 2015-11-18 14:11:29.250 322 12486.42 125.62 54575.28 88888.00 2015-11-18 14:11:29.375 322 12486.42 125.65 54575.28 88888.00 2015-11-18 14:11:29.500 322 12486.48 125.60 54575.25 88888.00 2015-11-18 14:11:29.625 322 12486.50 125.60 54575.25 88888.00 2015-11-18 14:11:29.750 322 12486.55 125.60 54575.25 88888.00 2015-11-18 14:11:29.875 322 12486.52 125.58 54575.28 88888.00 2015-11-18 14:11:30.000 322 12486.45 125.58 54575.25 88888.00 2015-11-18 14:11:30.125 322 12486.42 125.58 54575.25 88888.00 2015-11-18 14:11:30.250 322 12486.45 125.55 54575.25 88888.00 2015-11-18 14:11:30.375 322 12486.50 125.55 54575.25 88888.00 2015-11-18 14:11:30.500 322 12486.45 125.58 54575.25 88888.00 2015-11-18 14:11:30.625 322 12486.45 125.58 54575.25 88888.00 2015-11-18 14:11:30.750 322 12486.45 125.58 54575.25 88888.00 2015-11-18 14:11:30.875 322 12486.45 125.58 54575.28 88888.00 2015-11-18 14:11:31.000 322 12486.42 125.60 54575.25 88888.00 2015-11-18 14:11:31.125 322 12486.42 125.55 54575.22 88888.00 2015-11-18 14:11:31.250 322 12486.40 125.50 54575.20 88888.00 2015-11-18 14:11:31.375 322 12486.40 125.53 54575.20 88888.00 2015-11-18 14:11:31.500 322 12486.38 125.53 54575.25 88888.00 2015-11-18 14:11:31.625 322 12486.35 125.55 54575.25 88888.00 2015-11-18 14:11:31.750 322 12486.35 125.53 54575.25 88888.00 2015-11-18 14:11:31.875 322 12486.33 125.53 54575.22 88888.00 2015-11-18 14:11:32.000 322 12486.30 125.53 54575.22 88888.00 2015-11-18 14:11:32.125 322 12486.27 125.55 54575.25 88888.00 2015-11-18 14:11:32.250 322 12486.23 125.53 54575.22 88888.00 2015-11-18 14:11:32.375 322 12486.23 125.50 54575.22 88888.00 2015-11-18 14:11:32.500 322 12486.27 125.50 54575.22 88888.00 2015-11-18 14:11:32.625 322 12486.30 125.50 54575.20 88888.00 2015-11-18 14:11:32.750 322 12486.35 125.50 54575.20 88888.00 2015-11-18 14:11:32.875 322 12486.33 125.53 54575.20 88888.00 2015-11-18 14:11:33.000 322 12486.33 125.55 54575.22 88888.00 2015-11-18 14:11:33.125 322 12486.30 125.55 54575.22 88888.00 2015-11-18 14:11:33.250 322 12486.38 125.53 54575.20 88888.00 2015-11-18 14:11:33.375 322 12486.40 125.55 54575.25 88888.00 2015-11-18 14:11:33.500 322 12486.35 125.58 54575.22 88888.00 2015-11-18 14:11:33.625 322 12486.33 125.55 54575.22 88888.00 2015-11-18 14:11:33.750 322 12486.35 125.53 54575.20 88888.00 2015-11-18 14:11:33.875 322 12486.38 125.53 54575.22 88888.00 2015-11-18 14:11:34.000 322 12486.38 125.53 54575.20 88888.00 2015-11-18 14:11:34.125 322 12486.30 125.55 54575.20 88888.00 2015-11-18 14:11:34.250 322 12486.17 125.55 54575.20 88888.00 2015-11-18 14:11:34.375 322 12486.15 125.55 54575.20 88888.00 2015-11-18 14:11:34.500 322 12486.15 125.50 54575.20 88888.00 2015-11-18 14:11:34.625 322 12486.15 125.50 54575.20 88888.00 2015-11-18 14:11:34.750 322 12486.17 125.50 54575.20 88888.00 2015-11-18 14:11:34.875 322 12486.20 125.53 54575.20 88888.00 2015-11-18 14:11:35.000 322 12486.25 125.50 54575.20 88888.00 2015-11-18 14:11:35.125 322 12486.27 125.50 54575.20 88888.00 2015-11-18 14:11:35.250 322 12486.17 125.53 54575.20 88888.00 2015-11-18 14:11:35.375 322 12486.10 125.53 54575.20 88888.00 2015-11-18 14:11:35.500 322 12486.05 125.55 54575.22 88888.00 2015-11-18 14:11:35.625 322 12486.08 125.53 54575.20 88888.00 2015-11-18 14:11:35.750 322 12486.08 125.53 54575.22 88888.00 2015-11-18 14:11:35.875 322 12486.02 125.53 54575.22 88888.00 2015-11-18 14:11:36.000 322 12486.02 125.53 54575.20 88888.00 2015-11-18 14:11:36.125 322 12486.08 125.53 54575.20 88888.00 2015-11-18 14:11:36.250 322 12486.00 125.53 54575.22 88888.00 2015-11-18 14:11:36.375 322 12486.00 125.55 54575.20 88888.00 2015-11-18 14:11:36.500 322 12486.00 125.55 54575.20 88888.00 2015-11-18 14:11:36.625 322 12486.02 125.55 54575.20 88888.00 2015-11-18 14:11:36.750 322 12486.00 125.53 54575.20 88888.00 2015-11-18 14:11:36.875 322 12485.92 125.55 54575.20 88888.00 2015-11-18 14:11:37.000 322 12485.95 125.55 54575.20 88888.00 2015-11-18 14:11:37.125 322 12485.95 125.58 54575.20 88888.00 2015-11-18 14:11:37.250 322 12485.92 125.55 54575.20 88888.00 2015-11-18 14:11:37.375 322 12485.95 125.55 54575.18 88888.00 2015-11-18 14:11:37.500 322 12485.90 125.58 54575.18 88888.00 2015-11-18 14:11:37.625 322 12485.90 125.58 54575.20 88888.00 2015-11-18 14:11:37.750 322 12485.92 125.55 54575.20 88888.00 2015-11-18 14:11:37.875 322 12485.92 125.55 54575.20 88888.00 2015-11-18 14:11:38.000 322 12485.98 125.55 54575.18 88888.00 2015-11-18 14:11:38.125 322 12485.92 125.55 54575.18 88888.00 2015-11-18 14:11:38.250 322 12485.85 125.55 54575.18 88888.00 2015-11-18 14:11:38.375 322 12485.85 125.60 54575.22 88888.00 2015-11-18 14:11:38.500 322 12485.83 125.58 54575.20 88888.00 2015-11-18 14:11:38.625 322 12485.77 125.60 54575.20 88888.00 2015-11-18 14:11:38.750 322 12485.77 125.58 54575.18 88888.00 2015-11-18 14:11:38.875 322 12485.80 125.58 54575.18 88888.00 2015-11-18 14:11:39.000 322 12485.80 125.55 54575.15 88888.00 2015-11-18 14:11:39.125 322 12485.83 125.53 54575.15 88888.00 2015-11-18 14:11:39.250 322 12485.83 125.53 54575.18 88888.00 2015-11-18 14:11:39.375 322 12485.77 125.55 54575.18 88888.00 2015-11-18 14:11:39.500 322 12485.75 125.58 54575.15 88888.00 2015-11-18 14:11:39.625 322 12485.80 125.58 54575.15 88888.00 2015-11-18 14:11:39.750 322 12485.75 125.55 54575.15 88888.00 2015-11-18 14:11:39.875 322 12485.67 125.53 54575.15 88888.00 2015-11-18 14:11:40.000 322 12485.67 125.53 54575.15 88888.00 2015-11-18 14:11:40.125 322 12485.67 125.55 54575.15 88888.00 2015-11-18 14:11:40.250 322 12485.62 125.53 54575.18 88888.00 2015-11-18 14:11:40.375 322 12485.65 125.58 54575.15 88888.00 2015-11-18 14:11:40.500 322 12485.65 125.55 54575.20 88888.00 2015-11-18 14:11:40.625 322 12485.67 125.55 54575.18 88888.00 2015-11-18 14:11:40.750 322 12485.67 125.55 54575.15 88888.00 2015-11-18 14:11:40.875 322 12485.60 125.58 54575.15 88888.00 2015-11-18 14:11:41.000 322 12485.62 125.55 54575.12 88888.00 2015-11-18 14:11:41.125 322 12485.60 125.58 54575.15 88888.00 2015-11-18 14:11:41.250 322 12485.55 125.60 54575.18 88888.00 2015-11-18 14:11:41.375 322 12485.60 125.60 54575.15 88888.00 2015-11-18 14:11:41.500 322 12485.58 125.60 54575.15 88888.00 2015-11-18 14:11:41.625 322 12485.55 125.60 54575.18 88888.00 2015-11-18 14:11:41.750 322 12485.58 125.60 54575.15 88888.00 2015-11-18 14:11:41.875 322 12485.58 125.60 54575.15 88888.00 2015-11-18 14:11:42.000 322 12485.58 125.58 54575.15 88888.00 2015-11-18 14:11:42.125 322 12485.52 125.58 54575.15 88888.00 2015-11-18 14:11:42.250 322 12485.50 125.58 54575.18 88888.00 2015-11-18 14:11:42.375 322 12485.48 125.60 54575.15 88888.00 2015-11-18 14:11:42.500 322 12485.45 125.62 54575.15 88888.00 2015-11-18 14:11:42.625 322 12485.50 125.65 54575.15 88888.00 2015-11-18 14:11:42.750 322 12485.52 125.65 54575.18 88888.00 2015-11-18 14:11:42.875 322 12485.50 125.62 54575.18 88888.00 2015-11-18 14:11:43.000 322 12485.50 125.60 54575.15 88888.00 2015-11-18 14:11:43.125 322 12485.52 125.62 54575.15 88888.00 2015-11-18 14:11:43.250 322 12485.52 125.62 54575.15 88888.00 2015-11-18 14:11:43.375 322 12485.50 125.60 54575.15 88888.00 2015-11-18 14:11:43.500 322 12485.42 125.62 54575.15 88888.00 2015-11-18 14:11:43.625 322 12485.35 125.62 54575.12 88888.00 2015-11-18 14:11:43.750 322 12485.33 125.65 54575.12 88888.00 2015-11-18 14:11:43.875 322 12485.40 125.65 54575.15 88888.00 2015-11-18 14:11:44.000 322 12485.45 125.65 54575.15 88888.00 2015-11-18 14:11:44.125 322 12485.38 125.65 54575.15 88888.00 2015-11-18 14:11:44.250 322 12485.30 125.65 54575.15 88888.00 2015-11-18 14:11:44.375 322 12485.38 125.62 54575.12 88888.00 2015-11-18 14:11:44.500 322 12485.38 125.65 54575.15 88888.00 2015-11-18 14:11:44.625 322 12485.33 125.65 54575.15 88888.00 2015-11-18 14:11:44.750 322 12485.38 125.67 54575.12 88888.00 2015-11-18 14:11:44.875 322 12485.38 125.70 54575.12 88888.00 2015-11-18 14:11:45.000 322 12485.33 125.70 54575.10 88888.00 2015-11-18 14:11:45.125 322 12485.27 125.72 54575.12 88888.00 2015-11-18 14:11:45.250 322 12485.20 125.72 54575.15 88888.00 2015-11-18 14:11:45.375 322 12485.27 125.72 54575.12 88888.00 2015-11-18 14:11:45.500 322 12485.27 125.70 54575.12 88888.00 2015-11-18 14:11:45.625 322 12485.20 125.72 54575.12 88888.00 2015-11-18 14:11:45.750 322 12485.17 125.72 54575.10 88888.00 2015-11-18 14:11:45.875 322 12485.17 125.75 54575.12 88888.00 2015-11-18 14:11:46.000 322 12485.20 125.75 54575.10 88888.00 2015-11-18 14:11:46.125 322 12485.17 125.72 54575.10 88888.00 2015-11-18 14:11:46.250 322 12485.25 125.75 54575.15 88888.00 2015-11-18 14:11:46.375 322 12485.27 125.78 54575.15 88888.00 2015-11-18 14:11:46.500 322 12485.17 125.78 54575.15 88888.00 2015-11-18 14:11:46.625 322 12485.15 125.80 54575.15 88888.00 2015-11-18 14:11:46.750 322 12485.12 125.80 54575.12 88888.00 2015-11-18 14:11:46.875 322 12485.20 125.80 54575.10 88888.00 2015-11-18 14:11:47.000 322 12485.17 125.83 54575.10 88888.00 2015-11-18 14:11:47.125 322 12485.15 125.88 54575.10 88888.00 2015-11-18 14:11:47.250 322 12485.17 125.90 54575.15 88888.00 2015-11-18 14:11:47.375 322 12485.17 125.92 54575.12 88888.00 2015-11-18 14:11:47.500 322 12485.17 125.90 54575.10 88888.00 2015-11-18 14:11:47.625 322 12485.12 125.90 54575.12 88888.00 2015-11-18 14:11:47.750 322 12485.12 125.92 54575.12 88888.00 2015-11-18 14:11:47.875 322 12485.15 125.92 54575.10 88888.00 2015-11-18 14:11:48.000 322 12485.20 125.92 54575.10 88888.00 2015-11-18 14:11:48.125 322 12485.15 125.92 54575.10 88888.00 2015-11-18 14:11:48.250 322 12485.10 125.92 54575.10 88888.00 2015-11-18 14:11:48.375 322 12485.12 126.00 54575.10 88888.00 2015-11-18 14:11:48.500 322 12485.12 126.00 54575.10 88888.00 2015-11-18 14:11:48.625 322 12485.05 126.00 54575.10 88888.00 2015-11-18 14:11:48.750 322 12485.05 126.00 54575.10 88888.00 2015-11-18 14:11:48.875 322 12485.12 126.03 54575.10 88888.00 2015-11-18 14:11:49.000 322 12485.10 126.03 54575.10 88888.00 2015-11-18 14:11:49.125 322 12485.12 126.03 54575.07 88888.00 2015-11-18 14:11:49.250 322 12485.15 126.05 54575.07 88888.00 2015-11-18 14:11:49.375 322 12485.12 126.05 54575.07 88888.00 2015-11-18 14:11:49.500 322 12485.10 126.08 54575.05 88888.00 2015-11-18 14:11:49.625 322 12485.15 126.10 54575.07 88888.00 2015-11-18 14:11:49.750 322 12485.08 126.10 54575.07 88888.00 2015-11-18 14:11:49.875 322 12485.05 126.05 54575.07 88888.00 2015-11-18 14:11:50.000 322 12485.10 126.08 54575.05 88888.00 2015-11-18 14:11:50.125 322 12485.10 126.10 54575.07 88888.00 2015-11-18 14:11:50.250 322 12485.08 126.15 54575.05 88888.00 2015-11-18 14:11:50.375 322 12485.08 126.15 54575.07 88888.00 2015-11-18 14:11:50.500 322 12485.10 126.15 54575.05 88888.00 2015-11-18 14:11:50.625 322 12485.10 126.17 54575.05 88888.00 2015-11-18 14:11:50.750 322 12485.15 126.15 54575.07 88888.00 2015-11-18 14:11:50.875 322 12485.12 126.15 54575.05 88888.00 2015-11-18 14:11:51.000 322 12485.12 126.17 54575.05 88888.00 2015-11-18 14:11:51.125 322 12485.17 126.17 54575.07 88888.00 2015-11-18 14:11:51.250 322 12485.08 126.17 54575.05 88888.00 2015-11-18 14:11:51.375 322 12485.05 126.17 54575.00 88888.00 2015-11-18 14:11:51.500 322 12485.00 126.17 54575.03 88888.00 2015-11-18 14:11:51.625 322 12484.98 126.20 54575.03 88888.00 2015-11-18 14:11:51.750 322 12484.92 126.20 54575.05 88888.00 2015-11-18 14:11:51.875 322 12484.90 126.22 54575.00 88888.00 2015-11-18 14:11:52.000 322 12484.92 126.22 54575.00 88888.00 2015-11-18 14:11:52.125 322 12484.95 126.22 54575.03 88888.00 2015-11-18 14:11:52.250 322 12484.98 126.25 54575.05 88888.00 2015-11-18 14:11:52.375 322 12485.00 126.25 54575.05 88888.00 2015-11-18 14:11:52.500 322 12485.00 126.25 54575.05 88888.00 2015-11-18 14:11:52.625 322 12485.02 126.28 54575.05 88888.00 2015-11-18 14:11:52.750 322 12484.98 126.30 54575.03 88888.00 2015-11-18 14:11:52.875 322 12484.95 126.28 54575.03 88888.00 2015-11-18 14:11:53.000 322 12484.88 126.30 54575.00 88888.00 2015-11-18 14:11:53.125 322 12484.85 126.33 54575.03 88888.00 2015-11-18 14:11:53.250 322 12484.92 126.33 54575.00 88888.00 2015-11-18 14:11:53.375 322 12485.02 126.33 54575.00 88888.00 2015-11-18 14:11:53.500 322 12484.98 126.28 54575.00 88888.00 2015-11-18 14:11:53.625 322 12484.98 126.33 54574.97 88888.00 2015-11-18 14:11:53.750 322 12485.00 126.38 54574.97 88888.00 2015-11-18 14:11:53.875 322 12484.98 126.38 54575.00 88888.00 2015-11-18 14:11:54.000 322 12484.90 126.38 54574.97 88888.00 2015-11-18 14:11:54.125 322 12484.83 126.38 54574.97 88888.00 2015-11-18 14:11:54.250 322 12484.83 126.35 54575.00 88888.00 2015-11-18 14:11:54.375 322 12484.88 126.38 54575.00 88888.00 2015-11-18 14:11:54.500 322 12484.92 126.40 54575.00 88888.00 2015-11-18 14:11:54.625 322 12484.90 126.40 54575.03 88888.00 2015-11-18 14:11:54.750 322 12484.83 126.38 54575.00 88888.00 2015-11-18 14:11:54.875 322 12484.80 126.38 54574.97 88888.00 2015-11-18 14:11:55.000 322 12484.83 126.38 54574.95 88888.00 2015-11-18 14:11:55.125 322 12484.88 126.38 54574.97 88888.00 2015-11-18 14:11:55.250 322 12484.95 126.38 54575.00 88888.00 2015-11-18 14:11:55.375 322 12484.88 126.35 54575.00 88888.00 2015-11-18 14:11:55.500 322 12484.85 126.35 54574.97 88888.00 2015-11-18 14:11:55.625 322 12484.85 126.35 54574.97 88888.00 2015-11-18 14:11:55.750 322 12484.85 126.38 54574.95 88888.00 2015-11-18 14:11:55.875 322 12484.88 126.38 54574.95 88888.00 2015-11-18 14:11:56.000 322 12484.88 126.35 54574.90 88888.00 2015-11-18 14:11:56.125 322 12484.88 126.40 54574.93 88888.00 2015-11-18 14:11:56.250 322 12484.85 126.42 54574.97 88888.00 2015-11-18 14:11:56.375 322 12484.83 126.45 54574.97 88888.00 2015-11-18 14:11:56.500 322 12484.77 126.42 54574.97 88888.00 2015-11-18 14:11:56.625 322 12484.80 126.42 54574.95 88888.00 2015-11-18 14:11:56.750 322 12484.83 126.45 54574.93 88888.00 2015-11-18 14:11:56.875 322 12484.80 126.45 54574.90 88888.00 2015-11-18 14:11:57.000 322 12484.75 126.47 54574.93 88888.00 2015-11-18 14:11:57.125 322 12484.75 126.47 54574.90 88888.00 2015-11-18 14:11:57.250 322 12484.67 126.50 54574.93 88888.00 2015-11-18 14:11:57.375 322 12484.70 126.53 54574.93 88888.00 2015-11-18 14:11:57.500 322 12484.77 126.53 54574.93 88888.00 2015-11-18 14:11:57.625 322 12484.73 126.53 54574.95 88888.00 2015-11-18 14:11:57.750 322 12484.73 126.55 54574.93 88888.00 2015-11-18 14:11:57.875 322 12484.67 126.53 54574.90 88888.00 2015-11-18 14:11:58.000 322 12484.65 126.53 54574.88 88888.00 2015-11-18 14:11:58.125 322 12484.65 126.50 54574.90 88888.00 2015-11-18 14:11:58.250 322 12484.67 126.53 54574.93 88888.00 2015-11-18 14:11:58.375 322 12484.73 126.55 54574.93 88888.00 2015-11-18 14:11:58.500 322 12484.73 126.58 54574.95 88888.00 2015-11-18 14:11:58.625 322 12484.75 126.53 54574.95 88888.00 2015-11-18 14:11:58.750 322 12484.70 126.55 54574.95 88888.00 2015-11-18 14:11:58.875 322 12484.67 126.58 54574.95 88888.00 2015-11-18 14:11:59.000 322 12484.65 126.58 54574.90 88888.00 2015-11-18 14:11:59.125 322 12484.67 126.58 54574.88 88888.00 2015-11-18 14:11:59.250 322 12484.60 126.60 54574.88 88888.00 2015-11-18 14:11:59.375 322 12484.55 126.60 54574.85 88888.00 2015-11-18 14:11:59.500 322 12484.55 126.60 54574.90 88888.00 2015-11-18 14:11:59.625 322 12484.55 126.60 54574.90 88888.00 2015-11-18 14:11:59.750 322 12484.58 126.60 54574.90 88888.00 2015-11-18 14:11:59.875 322 12484.55 126.65 54574.88 88888.00 2015-11-18 14:12:00.000 322 12484.48 126.65 54574.85 88888.00 2015-11-18 14:12:00.125 322 12484.50 126.65 54574.88 88888.00 2015-11-18 14:12:00.250 322 12484.42 126.62 54574.85 88888.00 2015-11-18 14:12:00.375 322 12484.38 126.62 54574.85 88888.00 2015-11-18 14:12:00.500 322 12484.30 126.62 54574.85 88888.00 2015-11-18 14:12:00.625 322 12484.30 126.62 54574.85 88888.00 2015-11-18 14:12:00.750 322 12484.25 126.67 54574.88 88888.00 2015-11-18 14:12:00.875 322 12484.25 126.67 54574.90 88888.00 2015-11-18 14:12:01.000 322 12484.25 126.67 54574.88 88888.00 2015-11-18 14:12:01.125 322 12484.27 126.67 54574.88 88888.00 2015-11-18 14:12:01.250 322 12484.27 126.70 54574.88 88888.00 2015-11-18 14:12:01.375 322 12484.27 126.72 54574.88 88888.00 2015-11-18 14:12:01.500 322 12484.27 126.72 54574.85 88888.00 2015-11-18 14:12:01.625 322 12484.27 126.72 54574.85 88888.00 2015-11-18 14:12:01.750 322 12484.27 126.70 54574.85 88888.00 2015-11-18 14:12:01.875 322 12484.27 126.70 54574.82 88888.00 2015-11-18 14:12:02.000 322 12484.25 126.70 54574.85 88888.00 2015-11-18 14:12:02.125 322 12484.25 126.75 54574.85 88888.00 2015-11-18 14:12:02.250 322 12484.25 126.75 54574.88 88888.00 2015-11-18 14:12:02.375 322 12484.20 126.72 54574.85 88888.00 2015-11-18 14:12:02.500 322 12484.17 126.72 54574.85 88888.00 2015-11-18 14:12:02.625 322 12484.15 126.72 54574.82 88888.00 2015-11-18 14:12:02.750 322 12484.12 126.70 54574.82 88888.00 2015-11-18 14:12:02.875 322 12484.10 126.72 54574.82 88888.00 2015-11-18 14:12:03.000 322 12484.08 126.75 54574.82 88888.00 2015-11-18 14:12:03.125 322 12484.00 126.72 54574.80 88888.00 2015-11-18 14:12:03.250 322 12483.92 126.72 54574.85 88888.00 2015-11-18 14:12:03.375 322 12483.98 126.72 54574.88 88888.00 2015-11-18 14:12:03.500 322 12483.95 126.72 54574.82 88888.00 2015-11-18 14:12:03.625 322 12483.95 126.72 54574.82 88888.00 2015-11-18 14:12:03.750 322 12483.92 126.72 54574.85 88888.00 2015-11-18 14:12:03.875 322 12483.85 126.70 54574.85 88888.00 2015-11-18 14:12:04.000 322 12483.77 126.70 54574.82 88888.00 2015-11-18 14:12:04.125 322 12483.80 126.72 54574.82 88888.00 2015-11-18 14:12:04.250 322 12483.88 126.75 54574.82 88888.00 2015-11-18 14:12:04.375 322 12483.95 126.75 54574.80 88888.00 2015-11-18 14:12:04.500 322 12483.95 126.72 54574.80 88888.00 2015-11-18 14:12:04.625 322 12483.98 126.70 54574.82 88888.00 2015-11-18 14:12:04.750 322 12483.92 126.72 54574.80 88888.00 2015-11-18 14:12:04.875 322 12483.85 126.75 54574.80 88888.00 2015-11-18 14:12:05.000 322 12483.80 126.75 54574.80 88888.00 2015-11-18 14:12:05.125 322 12483.83 126.75 54574.78 88888.00 2015-11-18 14:12:05.250 322 12483.80 126.72 54574.80 88888.00 2015-11-18 14:12:05.375 322 12483.83 126.78 54574.80 88888.00 2015-11-18 14:12:05.500 322 12483.85 126.78 54574.80 88888.00 2015-11-18 14:12:05.625 322 12483.80 126.78 54574.78 88888.00 2015-11-18 14:12:05.750 322 12483.77 126.75 54574.80 88888.00 2015-11-18 14:12:05.875 322 12483.70 126.78 54574.78 88888.00 2015-11-18 14:12:06.000 322 12483.67 126.72 54574.75 88888.00 2015-11-18 14:12:06.125 322 12483.73 126.78 54574.80 88888.00 2015-11-18 14:12:06.250 322 12483.73 126.78 54574.80 88888.00 2015-11-18 14:12:06.375 322 12483.73 126.78 54574.78 88888.00 2015-11-18 14:12:06.500 322 12483.65 126.83 54574.78 88888.00 2015-11-18 14:12:06.625 322 12483.65 126.83 54574.80 88888.00 2015-11-18 14:12:06.750 322 12483.65 126.83 54574.78 88888.00 2015-11-18 14:12:06.875 322 12483.58 126.85 54574.78 88888.00 2015-11-18 14:12:07.000 322 12483.52 126.83 54574.78 88888.00 2015-11-18 14:12:07.125 322 12483.48 126.85 54574.78 88888.00 2015-11-18 14:12:07.250 322 12483.55 126.85 54574.78 88888.00 2015-11-18 14:12:07.375 322 12483.58 126.85 54574.78 88888.00 2015-11-18 14:12:07.500 322 12483.58 126.88 54574.78 88888.00 2015-11-18 14:12:07.625 322 12483.50 126.88 54574.75 88888.00 2015-11-18 14:12:07.750 322 12483.50 126.83 54574.75 88888.00 2015-11-18 14:12:07.875 322 12483.50 126.83 54574.78 88888.00 2015-11-18 14:12:08.000 322 12483.52 126.88 54574.75 88888.00 2015-11-18 14:12:08.125 322 12483.52 126.88 54574.78 88888.00 2015-11-18 14:12:08.250 322 12483.55 126.88 54574.78 88888.00 2015-11-18 14:12:08.375 322 12483.50 126.88 54574.80 88888.00 2015-11-18 14:12:08.500 322 12483.38 126.88 54574.78 88888.00 2015-11-18 14:12:08.625 322 12483.35 126.88 54574.80 88888.00 2015-11-18 14:12:08.750 322 12483.35 126.88 54574.78 88888.00 2015-11-18 14:12:08.875 322 12483.38 126.90 54574.78 88888.00 2015-11-18 14:12:09.000 322 12483.42 126.92 54574.75 88888.00 2015-11-18 14:12:09.125 322 12483.48 126.97 54574.75 88888.00 2015-11-18 14:12:09.250 322 12483.42 126.95 54574.75 88888.00 2015-11-18 14:12:09.375 322 12483.42 126.95 54574.75 88888.00 2015-11-18 14:12:09.500 322 12483.42 126.97 54574.72 88888.00 2015-11-18 14:12:09.625 322 12483.38 126.97 54574.70 88888.00 2015-11-18 14:12:09.750 322 12483.38 127.00 54574.70 88888.00 2015-11-18 14:12:09.875 322 12483.35 126.97 54574.70 88888.00 2015-11-18 14:12:10.000 322 12483.38 127.00 54574.72 88888.00 2015-11-18 14:12:10.125 322 12483.38 127.05 54574.75 88888.00 2015-11-18 14:12:10.250 322 12483.38 127.03 54574.78 88888.00 2015-11-18 14:12:10.375 322 12483.48 127.05 54574.75 88888.00 2015-11-18 14:12:10.500 322 12483.48 127.05 54574.75 88888.00 2015-11-18 14:12:10.625 322 12483.42 127.05 54574.75 88888.00 2015-11-18 14:12:10.750 322 12483.38 127.05 54574.75 88888.00 2015-11-18 14:12:10.875 322 12483.30 127.08 54574.72 88888.00 2015-11-18 14:12:11.000 322 12483.27 127.08 54574.70 88888.00 2015-11-18 14:12:11.125 322 12483.25 127.08 54574.68 88888.00 2015-11-18 14:12:11.250 322 12483.23 127.08 54574.70 88888.00 2015-11-18 14:12:11.375 322 12483.30 127.10 54574.68 88888.00 2015-11-18 14:12:11.500 322 12483.35 127.12 54574.68 88888.00 2015-11-18 14:12:11.625 322 12483.40 127.12 54574.68 88888.00 2015-11-18 14:12:11.750 322 12483.45 127.15 54574.68 88888.00 2015-11-18 14:12:11.875 322 12483.48 127.15 54574.68 88888.00 2015-11-18 14:12:12.000 322 12483.40 127.20 54574.70 88888.00 2015-11-18 14:12:12.125 322 12483.40 127.22 54574.72 88888.00 2015-11-18 14:12:12.250 322 12483.33 127.22 54574.70 88888.00 2015-11-18 14:12:12.375 322 12483.38 127.25 54574.70 88888.00 2015-11-18 14:12:12.500 322 12483.40 127.28 54574.70 88888.00 2015-11-18 14:12:12.625 322 12483.40 127.28 54574.68 88888.00 2015-11-18 14:12:12.750 322 12483.38 127.30 54574.68 88888.00 2015-11-18 14:12:12.875 322 12483.45 127.30 54574.68 88888.00 2015-11-18 14:12:13.000 322 12483.42 127.30 54574.68 88888.00 2015-11-18 14:12:13.125 322 12483.45 127.33 54574.65 88888.00 2015-11-18 14:12:13.250 322 12483.42 127.33 54574.68 88888.00 2015-11-18 14:12:13.375 322 12483.38 127.30 54574.65 88888.00 2015-11-18 14:12:13.500 322 12483.40 127.33 54574.62 88888.00 2015-11-18 14:12:13.625 322 12483.38 127.35 54574.65 88888.00 2015-11-18 14:12:13.750 322 12483.35 127.35 54574.62 88888.00 2015-11-18 14:12:13.875 322 12483.30 127.38 54574.62 88888.00 2015-11-18 14:12:14.000 322 12483.30 127.40 54574.62 88888.00 2015-11-18 14:12:14.125 322 12483.33 127.42 54574.65 88888.00 2015-11-18 14:12:14.250 322 12483.27 127.45 54574.68 88888.00 2015-11-18 14:12:14.375 322 12483.27 127.47 54574.65 88888.00 2015-11-18 14:12:14.500 322 12483.33 127.55 54574.62 88888.00 2015-11-18 14:12:14.625 322 12483.30 127.55 54574.60 88888.00 2015-11-18 14:12:14.750 322 12483.25 127.55 54574.60 88888.00 2015-11-18 14:12:14.875 322 12483.27 127.58 54574.62 88888.00 2015-11-18 14:12:15.000 322 12483.30 127.58 54574.60 88888.00 2015-11-18 14:12:15.125 322 12483.33 127.58 54574.60 88888.00 2015-11-18 14:12:15.250 322 12483.30 127.60 54574.60 88888.00 2015-11-18 14:12:15.375 322 12483.33 127.62 54574.57 88888.00 2015-11-18 14:12:15.500 322 12483.33 127.62 54574.60 88888.00 2015-11-18 14:12:15.625 322 12483.27 127.62 54574.62 88888.00 2015-11-18 14:12:15.750 322 12483.23 127.65 54574.60 88888.00 2015-11-18 14:12:15.875 322 12483.20 127.67 54574.57 88888.00 2015-11-18 14:12:16.000 322 12483.20 127.65 54574.55 88888.00 2015-11-18 14:12:16.125 322 12483.20 127.70 54574.57 88888.00 2015-11-18 14:12:16.250 322 12483.23 127.70 54574.60 88888.00 2015-11-18 14:12:16.375 322 12483.25 127.72 54574.60 88888.00 2015-11-18 14:12:16.500 322 12483.23 127.72 54574.57 88888.00 2015-11-18 14:12:16.625 322 12483.20 127.72 54574.55 88888.00 2015-11-18 14:12:16.750 322 12483.17 127.75 54574.55 88888.00 2015-11-18 14:12:16.875 322 12483.20 127.80 54574.57 88888.00 2015-11-18 14:12:17.000 322 12483.23 127.83 54574.55 88888.00 2015-11-18 14:12:17.125 322 12483.23 127.83 54574.57 88888.00 2015-11-18 14:12:17.250 322 12483.17 127.88 54574.57 88888.00 2015-11-18 14:12:17.375 322 12483.25 127.85 54574.55 88888.00 2015-11-18 14:12:17.500 322 12483.23 127.85 54574.53 88888.00 2015-11-18 14:12:17.625 322 12483.20 127.90 54574.53 88888.00 2015-11-18 14:12:17.750 322 12483.20 127.90 54574.55 88888.00 2015-11-18 14:12:17.875 322 12483.23 127.90 54574.55 88888.00 2015-11-18 14:12:18.000 322 12483.25 127.85 54574.53 88888.00 2015-11-18 14:12:18.125 322 12483.27 127.88 54574.53 88888.00 2015-11-18 14:12:18.250 322 12483.25 127.92 54574.55 88888.00 2015-11-18 14:12:18.375 322 12483.20 127.95 54574.53 88888.00 2015-11-18 14:12:18.500 322 12483.20 127.95 54574.53 88888.00 2015-11-18 14:12:18.625 322 12483.23 127.97 54574.50 88888.00 2015-11-18 14:12:18.750 322 12483.25 128.00 54574.50 88888.00 2015-11-18 14:12:18.875 322 12483.20 128.03 54574.50 88888.00 2015-11-18 14:12:19.000 322 12483.20 128.03 54574.50 88888.00 2015-11-18 14:12:19.125 322 12483.25 128.03 54574.50 88888.00 2015-11-18 14:12:19.250 322 12483.20 128.03 54574.50 88888.00 2015-11-18 14:12:19.375 322 12483.20 128.00 54574.53 88888.00 2015-11-18 14:12:19.500 322 12483.23 128.03 54574.50 88888.00 2015-11-18 14:12:19.625 322 12483.23 128.03 54574.50 88888.00 2015-11-18 14:12:19.750 322 12483.23 128.03 54574.47 88888.00 2015-11-18 14:12:19.875 322 12483.25 128.05 54574.45 88888.00 2015-11-18 14:12:20.000 322 12483.25 128.05 54574.45 88888.00 2015-11-18 14:12:20.125 322 12483.20 128.07 54574.47 88888.00 2015-11-18 14:12:20.250 322 12483.15 128.10 54574.47 88888.00 2015-11-18 14:12:20.375 322 12483.20 128.07 54574.47 88888.00 2015-11-18 14:12:20.500 322 12483.17 128.10 54574.47 88888.00 2015-11-18 14:12:20.625 322 12483.17 128.12 54574.50 88888.00 2015-11-18 14:12:20.750 322 12483.15 128.12 54574.47 88888.00 2015-11-18 14:12:20.875 322 12483.12 128.15 54574.47 88888.00 2015-11-18 14:12:21.000 322 12483.12 128.12 54574.45 88888.00 2015-11-18 14:12:21.125 322 12483.10 128.12 54574.45 88888.00 2015-11-18 14:12:21.250 322 12483.12 128.12 54574.47 88888.00 2015-11-18 14:12:21.375 322 12483.10 128.15 54574.45 88888.00 2015-11-18 14:12:21.500 322 12483.12 128.12 54574.47 88888.00 2015-11-18 14:12:21.625 322 12483.08 128.15 54574.45 88888.00 2015-11-18 14:12:21.750 322 12483.05 128.12 54574.45 88888.00 2015-11-18 14:12:21.875 322 12483.05 128.18 54574.43 88888.00 2015-11-18 14:12:22.000 322 12483.02 128.18 54574.43 88888.00 2015-11-18 14:12:22.125 322 12483.02 128.18 54574.45 88888.00 2015-11-18 14:12:22.250 322 12483.05 128.15 54574.45 88888.00 2015-11-18 14:12:22.375 322 12483.08 128.18 54574.45 88888.00 2015-11-18 14:12:22.500 322 12483.08 128.20 54574.45 88888.00 2015-11-18 14:12:22.625 322 12483.02 128.20 54574.45 88888.00 2015-11-18 14:12:22.750 322 12483.00 128.20 54574.40 88888.00 2015-11-18 14:12:22.875 322 12483.02 128.20 54574.43 88888.00 2015-11-18 14:12:23.000 322 12483.00 128.18 54574.43 88888.00 2015-11-18 14:12:23.125 322 12483.05 128.20 54574.43 88888.00 2015-11-18 14:12:23.250 322 12483.05 128.18 54574.45 88888.00 2015-11-18 14:12:23.375 322 12483.05 128.18 54574.43 88888.00 2015-11-18 14:12:23.500 322 12483.02 128.18 54574.40 88888.00 2015-11-18 14:12:23.625 322 12483.10 128.18 54574.40 88888.00 2015-11-18 14:12:23.750 322 12483.02 128.18 54574.40 88888.00 2015-11-18 14:12:23.875 322 12482.98 128.12 54574.40 88888.00 2015-11-18 14:12:24.000 322 12482.98 128.15 54574.40 88888.00 2015-11-18 14:12:24.125 322 12482.98 128.12 54574.43 88888.00 2015-11-18 14:12:24.250 322 12482.98 128.10 54574.40 88888.00 2015-11-18 14:12:24.375 322 12483.05 128.12 54574.43 88888.00 2015-11-18 14:12:24.500 322 12483.02 128.10 54574.38 88888.00 2015-11-18 14:12:24.625 322 12482.98 128.10 54574.35 88888.00 2015-11-18 14:12:24.750 322 12483.00 128.07 54574.35 88888.00 2015-11-18 14:12:24.875 322 12482.98 128.10 54574.35 88888.00 2015-11-18 14:12:25.000 322 12482.98 128.15 54574.35 88888.00 2015-11-18 14:12:25.125 322 12483.02 128.15 54574.35 88888.00 2015-11-18 14:12:25.250 322 12482.98 128.10 54574.35 88888.00 2015-11-18 14:12:25.375 322 12483.00 128.07 54574.35 88888.00 2015-11-18 14:12:25.500 322 12483.05 128.10 54574.35 88888.00 2015-11-18 14:12:25.625 322 12483.05 128.10 54574.38 88888.00 2015-11-18 14:12:25.750 322 12483.08 128.10 54574.35 88888.00 2015-11-18 14:12:25.875 322 12483.05 128.10 54574.32 88888.00 2015-11-18 14:12:26.000 322 12483.05 128.07 54574.32 88888.00 2015-11-18 14:12:26.125 322 12483.05 128.05 54574.32 88888.00 2015-11-18 14:12:26.250 322 12483.00 128.05 54574.35 88888.00 2015-11-18 14:12:26.375 322 12482.95 128.07 54574.32 88888.00 2015-11-18 14:12:26.500 322 12482.88 128.05 54574.32 88888.00 2015-11-18 14:12:26.625 322 12482.90 128.03 54574.32 88888.00 2015-11-18 14:12:26.750 322 12483.00 128.03 54574.28 88888.00 2015-11-18 14:12:26.875 322 12483.05 128.03 54574.28 88888.00 2015-11-18 14:12:27.000 322 12483.02 128.03 54574.25 88888.00 2015-11-18 14:12:27.125 322 12482.90 128.05 54574.25 88888.00 2015-11-18 14:12:27.250 322 12482.88 128.03 54574.28 88888.00 2015-11-18 14:12:27.375 322 12482.92 128.03 54574.28 88888.00 2015-11-18 14:12:27.500 322 12482.92 128.03 54574.28 88888.00 2015-11-18 14:12:27.625 322 12482.90 128.00 54574.30 88888.00 2015-11-18 14:12:27.750 322 12482.90 128.03 54574.28 88888.00 2015-11-18 14:12:27.875 322 12482.90 128.00 54574.25 88888.00 2015-11-18 14:12:28.000 322 12482.92 128.00 54574.22 88888.00 2015-11-18 14:12:28.125 322 12482.90 128.03 54574.22 88888.00 2015-11-18 14:12:28.250 322 12482.90 128.03 54574.25 88888.00 2015-11-18 14:12:28.375 322 12483.02 128.03 54574.20 88888.00 2015-11-18 14:12:28.500 322 12483.00 128.00 54574.22 88888.00 2015-11-18 14:12:28.625 322 12483.02 128.00 54574.20 88888.00 2015-11-18 14:12:28.750 322 12483.00 128.00 54574.22 88888.00 2015-11-18 14:12:28.875 322 12482.90 128.00 54574.20 88888.00 2015-11-18 14:12:29.000 322 12482.92 128.00 54574.20 88888.00 2015-11-18 14:12:29.125 322 12483.00 127.97 54574.22 88888.00 2015-11-18 14:12:29.250 322 12482.98 127.97 54574.22 88888.00 2015-11-18 14:12:29.375 322 12482.98 127.97 54574.20 88888.00 2015-11-18 14:12:29.500 322 12483.00 127.97 54574.18 88888.00 2015-11-18 14:12:29.625 322 12483.05 127.97 54574.20 88888.00 2015-11-18 14:12:29.750 322 12483.02 127.97 54574.20 88888.00 2015-11-18 14:12:29.875 322 12483.05 127.95 54574.18 88888.00 2015-11-18 14:12:30.000 322 12483.05 127.92 54574.12 88888.00 2015-11-18 14:12:30.125 322 12482.98 127.92 54574.15 88888.00 2015-11-18 14:12:30.250 322 12482.98 127.95 54574.18 88888.00 2015-11-18 14:12:30.375 322 12482.98 127.95 54574.18 88888.00 2015-11-18 14:12:30.500 322 12483.00 127.92 54574.12 88888.00 2015-11-18 14:12:30.625 322 12483.02 127.90 54574.12 88888.00 2015-11-18 14:12:30.750 322 12483.02 127.90 54574.12 88888.00 2015-11-18 14:12:30.875 322 12483.02 127.88 54574.12 88888.00 2015-11-18 14:12:31.000 322 12483.05 127.88 54574.10 88888.00 2015-11-18 14:12:31.125 322 12483.00 127.90 54574.10 88888.00 2015-11-18 14:12:31.250 322 12482.92 127.88 54574.12 88888.00 2015-11-18 14:12:31.375 322 12482.95 127.88 54574.12 88888.00 2015-11-18 14:12:31.500 322 12483.00 127.90 54574.10 88888.00 2015-11-18 14:12:31.625 322 12483.02 127.90 54574.10 88888.00 2015-11-18 14:12:31.750 322 12483.00 127.90 54574.07 88888.00 2015-11-18 14:12:31.875 322 12482.98 127.85 54574.07 88888.00 2015-11-18 14:12:32.000 322 12482.98 127.88 54574.05 88888.00 2015-11-18 14:12:32.125 322 12482.98 127.90 54574.07 88888.00 2015-11-18 14:12:32.250 322 12482.98 127.92 54574.05 88888.00 2015-11-18 14:12:32.375 322 12483.05 127.90 54574.05 88888.00 2015-11-18 14:12:32.500 322 12482.98 127.88 54574.03 88888.00 2015-11-18 14:12:32.625 322 12482.95 127.88 54574.00 88888.00 2015-11-18 14:12:32.750 322 12483.00 127.85 54574.00 88888.00 2015-11-18 14:12:32.875 322 12482.98 127.90 54574.03 88888.00 2015-11-18 14:12:33.000 322 12483.00 127.90 54574.03 88888.00 2015-11-18 14:12:33.125 322 12483.05 127.88 54574.00 88888.00 2015-11-18 14:12:33.250 322 12483.08 127.88 54574.00 88888.00 2015-11-18 14:12:33.375 322 12483.08 127.85 54574.00 88888.00 2015-11-18 14:12:33.500 322 12483.00 127.88 54573.97 88888.00 2015-11-18 14:12:33.625 322 12483.02 127.90 54573.97 88888.00 2015-11-18 14:12:33.750 322 12483.00 127.88 54573.97 88888.00 2015-11-18 14:12:33.875 322 12483.08 127.88 54573.97 88888.00 2015-11-18 14:12:34.000 322 12483.02 127.88 54573.95 88888.00 2015-11-18 14:12:34.125 322 12483.02 127.90 54573.97 88888.00 2015-11-18 14:12:34.250 322 12483.02 127.88 54573.97 88888.00 2015-11-18 14:12:34.375 322 12483.08 127.88 54573.97 88888.00 2015-11-18 14:12:34.500 322 12483.05 127.88 54573.95 88888.00 2015-11-18 14:12:34.625 322 12483.02 127.85 54573.95 88888.00 2015-11-18 14:12:34.750 322 12482.98 127.83 54573.93 88888.00 2015-11-18 14:12:34.875 322 12483.02 127.88 54573.93 88888.00 2015-11-18 14:12:35.000 322 12483.08 127.90 54573.93 88888.00 2015-11-18 14:12:35.125 322 12483.05 127.88 54573.90 88888.00 2015-11-18 14:12:35.250 322 12483.00 127.85 54573.93 88888.00 2015-11-18 14:12:35.375 322 12483.02 127.85 54573.95 88888.00 2015-11-18 14:12:35.500 322 12483.00 127.88 54573.93 88888.00 2015-11-18 14:12:35.625 322 12483.02 127.88 54573.93 88888.00 2015-11-18 14:12:35.750 322 12483.05 127.83 54573.90 88888.00 2015-11-18 14:12:35.875 322 12483.02 127.85 54573.93 88888.00 2015-11-18 14:12:36.000 322 12483.08 127.83 54573.90 88888.00 2015-11-18 14:12:36.125 322 12483.02 127.80 54573.90 88888.00 2015-11-18 14:12:36.250 322 12482.95 127.80 54573.93 88888.00 2015-11-18 14:12:36.375 322 12483.02 127.80 54573.90 88888.00 2015-11-18 14:12:36.500 322 12483.02 127.80 54573.93 88888.00 2015-11-18 14:12:36.625 322 12483.02 127.80 54573.88 88888.00 2015-11-18 14:12:36.750 322 12483.05 127.78 54573.90 88888.00 2015-11-18 14:12:36.875 322 12483.10 127.78 54573.88 88888.00 2015-11-18 14:12:37.000 322 12483.10 127.72 54573.85 88888.00 2015-11-18 14:12:37.125 322 12483.08 127.72 54573.85 88888.00 2015-11-18 14:12:37.250 322 12483.02 127.72 54573.85 88888.00 2015-11-18 14:12:37.375 322 12483.02 127.78 54573.85 88888.00 2015-11-18 14:12:37.500 322 12482.98 127.78 54573.82 88888.00 2015-11-18 14:12:37.625 322 12483.08 127.80 54573.82 88888.00 2015-11-18 14:12:37.750 322 12483.02 127.80 54573.80 88888.00 2015-11-18 14:12:37.875 322 12483.00 127.78 54573.80 88888.00 2015-11-18 14:12:38.000 322 12483.00 127.80 54573.78 88888.00 2015-11-18 14:12:38.125 322 12483.02 127.80 54573.80 88888.00 2015-11-18 14:12:38.250 322 12483.05 127.75 54573.82 88888.00 2015-11-18 14:12:38.375 322 12483.10 127.75 54573.82 88888.00 2015-11-18 14:12:38.500 322 12483.15 127.78 54573.80 88888.00 2015-11-18 14:12:38.625 322 12483.15 127.78 54573.80 88888.00 2015-11-18 14:12:38.750 322 12483.10 127.80 54573.78 88888.00 2015-11-18 14:12:38.875 322 12483.05 127.85 54573.78 88888.00 2015-11-18 14:12:39.000 322 12483.05 127.85 54573.78 88888.00 2015-11-18 14:12:39.125 322 12483.00 127.78 54573.78 88888.00 2015-11-18 14:12:39.250 322 12482.95 127.78 54573.78 88888.00 2015-11-18 14:12:39.375 322 12482.98 127.75 54573.75 88888.00 2015-11-18 14:12:39.500 322 12483.05 127.72 54573.75 88888.00 2015-11-18 14:12:39.625 322 12483.02 127.70 54573.75 88888.00 2015-11-18 14:12:39.750 322 12482.95 127.72 54573.78 88888.00 2015-11-18 14:12:39.875 322 12482.95 127.75 54573.75 88888.00 2015-11-18 14:12:40.000 322 12483.08 127.75 54573.75 88888.00 2015-11-18 14:12:40.125 322 12483.15 127.78 54573.75 88888.00 2015-11-18 14:12:40.250 322 12483.12 127.75 54573.75 88888.00 2015-11-18 14:12:40.375 322 12483.08 127.75 54573.75 88888.00 2015-11-18 14:12:40.500 322 12483.05 127.72 54573.72 88888.00 2015-11-18 14:12:40.625 322 12483.00 127.75 54573.72 88888.00 2015-11-18 14:12:40.750 322 12483.00 127.80 54573.70 88888.00 2015-11-18 14:12:40.875 322 12482.98 127.80 54573.70 88888.00 2015-11-18 14:12:41.000 322 12482.95 127.80 54573.68 88888.00 2015-11-18 14:12:41.125 322 12482.88 127.78 54573.70 88888.00 2015-11-18 14:12:41.250 322 12482.90 127.72 54573.68 88888.00 2015-11-18 14:12:41.375 322 12482.98 127.78 54573.65 88888.00 2015-11-18 14:12:41.500 322 12482.90 127.78 54573.68 88888.00 2015-11-18 14:12:41.625 322 12482.88 127.72 54573.70 88888.00 2015-11-18 14:12:41.750 322 12482.92 127.72 54573.68 88888.00 2015-11-18 14:12:41.875 322 12482.95 127.72 54573.68 88888.00 2015-11-18 14:12:42.000 322 12482.98 127.78 54573.68 88888.00 2015-11-18 14:12:42.125 322 12482.95 127.78 54573.68 88888.00 2015-11-18 14:12:42.250 322 12482.90 127.78 54573.68 88888.00 2015-11-18 14:12:42.375 322 12482.95 127.78 54573.68 88888.00 2015-11-18 14:12:42.500 322 12482.98 127.78 54573.68 88888.00 2015-11-18 14:12:42.625 322 12482.92 127.75 54573.65 88888.00 2015-11-18 14:12:42.750 322 12482.88 127.80 54573.68 88888.00 2015-11-18 14:12:42.875 322 12482.90 127.85 54573.70 88888.00 2015-11-18 14:12:43.000 322 12482.92 127.83 54573.70 88888.00 2015-11-18 14:12:43.125 322 12482.92 127.78 54573.68 88888.00 2015-11-18 14:12:43.250 322 12482.92 127.72 54573.65 88888.00 2015-11-18 14:12:43.375 322 12482.85 127.75 54573.62 88888.00 2015-11-18 14:12:43.500 322 12482.88 127.75 54573.62 88888.00 2015-11-18 14:12:43.625 322 12482.85 127.72 54573.65 88888.00 2015-11-18 14:12:43.750 322 12482.83 127.75 54573.62 88888.00 2015-11-18 14:12:43.875 322 12482.83 127.78 54573.62 88888.00 2015-11-18 14:12:44.000 322 12482.80 127.75 54573.62 88888.00 2015-11-18 14:12:44.125 322 12482.85 127.75 54573.62 88888.00 2015-11-18 14:12:44.250 322 12482.75 127.72 54573.62 88888.00 2015-11-18 14:12:44.375 322 12482.75 127.72 54573.62 88888.00 2015-11-18 14:12:44.500 322 12482.73 127.75 54573.62 88888.00 2015-11-18 14:12:44.625 322 12482.73 127.72 54573.65 88888.00 2015-11-18 14:12:44.750 322 12482.80 127.72 54573.62 88888.00 2015-11-18 14:12:44.875 322 12482.80 127.67 54573.65 88888.00 2015-11-18 14:12:45.000 322 12482.75 127.67 54573.57 88888.00 2015-11-18 14:12:45.125 322 12482.75 127.67 54573.60 88888.00 2015-11-18 14:12:45.250 322 12482.77 127.65 54573.60 88888.00 2015-11-18 14:12:45.375 322 12482.80 127.65 54573.60 88888.00 2015-11-18 14:12:45.500 322 12482.75 127.65 54573.62 88888.00 2015-11-18 14:12:45.625 322 12482.73 127.60 54573.60 88888.00 2015-11-18 14:12:45.750 322 12482.67 127.62 54573.57 88888.00 2015-11-18 14:12:45.875 322 12482.67 127.60 54573.62 88888.00 2015-11-18 14:12:46.000 322 12482.70 127.60 54573.60 88888.00 2015-11-18 14:12:46.125 322 12482.65 127.62 54573.60 88888.00 2015-11-18 14:12:46.250 322 12482.58 127.62 54573.60 88888.00 2015-11-18 14:12:46.375 322 12482.65 127.60 54573.60 88888.00 2015-11-18 14:12:46.500 322 12482.65 127.58 54573.62 88888.00 2015-11-18 14:12:46.625 322 12482.60 127.58 54573.60 88888.00 2015-11-18 14:12:46.750 322 12482.58 127.58 54573.60 88888.00 2015-11-18 14:12:46.875 322 12482.58 127.60 54573.60 88888.00 2015-11-18 14:12:47.000 322 12482.62 127.58 54573.60 88888.00 2015-11-18 14:12:47.125 322 12482.60 127.58 54573.60 88888.00 2015-11-18 14:12:47.250 322 12482.50 127.53 54573.57 88888.00 2015-11-18 14:12:47.375 322 12482.58 127.55 54573.57 88888.00 2015-11-18 14:12:47.500 322 12482.62 127.55 54573.57 88888.00 2015-11-18 14:12:47.625 322 12482.58 127.50 54573.55 88888.00 2015-11-18 14:12:47.750 322 12482.52 127.50 54573.57 88888.00 2015-11-18 14:12:47.875 322 12482.52 127.50 54573.55 88888.00 2015-11-18 14:12:48.000 322 12482.50 127.50 54573.57 88888.00 2015-11-18 14:12:48.125 322 12482.50 127.50 54573.57 88888.00 2015-11-18 14:12:48.250 322 12482.48 127.47 54573.60 88888.00 2015-11-18 14:12:48.375 322 12482.50 127.47 54573.57 88888.00 2015-11-18 14:12:48.500 322 12482.55 127.50 54573.57 88888.00 2015-11-18 14:12:48.625 322 12482.42 127.53 54573.57 88888.00 2015-11-18 14:12:48.750 322 12482.40 127.50 54573.57 88888.00 2015-11-18 14:12:48.875 322 12482.42 127.50 54573.57 88888.00 2015-11-18 14:12:49.000 322 12482.45 127.53 54573.55 88888.00 2015-11-18 14:12:49.125 322 12482.42 127.50 54573.55 88888.00 2015-11-18 14:12:49.250 322 12482.42 127.45 54573.53 88888.00 2015-11-18 14:12:49.375 322 12482.40 127.45 54573.53 88888.00 2015-11-18 14:12:49.500 322 12482.42 127.45 54573.53 88888.00 2015-11-18 14:12:49.625 322 12482.50 127.47 54573.53 88888.00 2015-11-18 14:12:49.750 322 12482.52 127.42 54573.53 88888.00 2015-11-18 14:12:49.875 322 12482.52 127.40 54573.55 88888.00 2015-11-18 14:12:50.000 322 12482.50 127.40 54573.55 88888.00 2015-11-18 14:12:50.125 322 12482.48 127.38 54573.53 88888.00 2015-11-18 14:12:50.250 322 12482.48 127.38 54573.55 88888.00 2015-11-18 14:12:50.375 322 12482.48 127.38 54573.53 88888.00 2015-11-18 14:12:50.500 322 12482.45 127.38 54573.50 88888.00 2015-11-18 14:12:50.625 322 12482.45 127.38 54573.47 88888.00 2015-11-18 14:12:50.750 322 12482.45 127.38 54573.50 88888.00 2015-11-18 14:12:50.875 322 12482.40 127.38 54573.50 88888.00 2015-11-18 14:12:51.000 322 12482.40 127.35 54573.47 88888.00 2015-11-18 14:12:51.125 322 12482.42 127.33 54573.50 88888.00 2015-11-18 14:12:51.250 322 12482.40 127.30 54573.53 88888.00 2015-11-18 14:12:51.375 322 12482.35 127.28 54573.53 88888.00 2015-11-18 14:12:51.500 322 12482.30 127.30 54573.53 88888.00 2015-11-18 14:12:51.625 322 12482.30 127.28 54573.50 88888.00 2015-11-18 14:12:51.750 322 12482.35 127.22 54573.53 88888.00 2015-11-18 14:12:51.875 322 12482.35 127.22 54573.53 88888.00 2015-11-18 14:12:52.000 322 12482.33 127.25 54573.50 88888.00 2015-11-18 14:12:52.125 322 12482.30 127.22 54573.53 88888.00 2015-11-18 14:12:52.250 322 12482.25 127.22 54573.53 88888.00 2015-11-18 14:12:52.375 322 12482.30 127.22 54573.50 88888.00 2015-11-18 14:12:52.500 322 12482.27 127.22 54573.53 88888.00 2015-11-18 14:12:52.625 322 12482.27 127.20 54573.50 88888.00 2015-11-18 14:12:52.750 322 12482.27 127.22 54573.50 88888.00 2015-11-18 14:12:52.875 322 12482.33 127.25 54573.47 88888.00 2015-11-18 14:12:53.000 322 12482.38 127.25 54573.47 88888.00 2015-11-18 14:12:53.125 322 12482.40 127.22 54573.47 88888.00 2015-11-18 14:12:53.250 322 12482.30 127.17 54573.45 88888.00 2015-11-18 14:12:53.375 322 12482.30 127.17 54573.47 88888.00 2015-11-18 14:12:53.500 322 12482.30 127.20 54573.47 88888.00 2015-11-18 14:12:53.625 322 12482.27 127.22 54573.45 88888.00 2015-11-18 14:12:53.750 322 12482.25 127.22 54573.43 88888.00 2015-11-18 14:12:53.875 322 12482.25 127.20 54573.43 88888.00 2015-11-18 14:12:54.000 322 12482.25 127.20 54573.45 88888.00 2015-11-18 14:12:54.125 322 12482.27 127.17 54573.45 88888.00 2015-11-18 14:12:54.250 322 12482.27 127.15 54573.47 88888.00 2015-11-18 14:12:54.375 322 12482.25 127.17 54573.47 88888.00 2015-11-18 14:12:54.500 322 12482.27 127.17 54573.45 88888.00 2015-11-18 14:12:54.625 322 12482.30 127.20 54573.40 88888.00 2015-11-18 14:12:54.750 322 12482.30 127.20 54573.43 88888.00 2015-11-18 14:12:54.875 322 12482.30 127.20 54573.45 88888.00 2015-11-18 14:12:55.000 322 12482.35 127.17 54573.40 88888.00 2015-11-18 14:12:55.125 322 12482.33 127.15 54573.43 88888.00 2015-11-18 14:12:55.250 322 12482.33 127.15 54573.43 88888.00 2015-11-18 14:12:55.375 322 12482.33 127.15 54573.43 88888.00 2015-11-18 14:12:55.500 322 12482.27 127.15 54573.43 88888.00 2015-11-18 14:12:55.625 322 12482.20 127.17 54573.43 88888.00 2015-11-18 14:12:55.750 322 12482.20 127.20 54573.40 88888.00 2015-11-18 14:12:55.875 322 12482.27 127.20 54573.40 88888.00 2015-11-18 14:12:56.000 322 12482.25 127.20 54573.40 88888.00 2015-11-18 14:12:56.125 322 12482.20 127.17 54573.43 88888.00 2015-11-18 14:12:56.250 322 12482.15 127.10 54573.40 88888.00 2015-11-18 14:12:56.375 322 12482.17 127.15 54573.38 88888.00 2015-11-18 14:12:56.500 322 12482.17 127.15 54573.40 88888.00 2015-11-18 14:12:56.625 322 12482.17 127.15 54573.40 88888.00 2015-11-18 14:12:56.750 322 12482.17 127.15 54573.38 88888.00 2015-11-18 14:12:56.875 322 12482.20 127.17 54573.38 88888.00 2015-11-18 14:12:57.000 322 12482.27 127.17 54573.38 88888.00 2015-11-18 14:12:57.125 322 12482.23 127.15 54573.40 88888.00 2015-11-18 14:12:57.250 322 12482.17 127.15 54573.40 88888.00 2015-11-18 14:12:57.375 322 12482.23 127.15 54573.40 88888.00 2015-11-18 14:12:57.500 322 12482.27 127.15 54573.40 88888.00 2015-11-18 14:12:57.625 322 12482.30 127.15 54573.43 88888.00 2015-11-18 14:12:57.750 322 12482.33 127.15 54573.40 88888.00 2015-11-18 14:12:57.875 322 12482.33 127.15 54573.38 88888.00 2015-11-18 14:12:58.000 322 12482.33 127.17 54573.35 88888.00 2015-11-18 14:12:58.125 322 12482.35 127.20 54573.35 88888.00 2015-11-18 14:12:58.250 322 12482.33 127.17 54573.38 88888.00 2015-11-18 14:12:58.375 322 12482.40 127.20 54573.38 88888.00 2015-11-18 14:12:58.500 322 12482.35 127.20 54573.35 88888.00 2015-11-18 14:12:58.625 322 12482.30 127.22 54573.38 88888.00 2015-11-18 14:12:58.750 322 12482.30 127.22 54573.35 88888.00 2015-11-18 14:12:58.875 322 12482.40 127.22 54573.38 88888.00 2015-11-18 14:12:59.000 322 12482.38 127.25 54573.38 88888.00 2015-11-18 14:12:59.125 322 12482.33 127.28 54573.38 88888.00 2015-11-18 14:12:59.250 322 12482.27 127.20 54573.32 88888.00 2015-11-18 14:12:59.375 322 12482.30 127.22 54573.32 88888.00 2015-11-18 14:12:59.500 322 12482.33 127.25 54573.35 88888.00 2015-11-18 14:12:59.625 322 12482.38 127.25 54573.35 88888.00 2015-11-18 14:12:59.750 322 12482.38 127.28 54573.35 88888.00 2015-11-18 14:12:59.875 322 12482.42 127.25 54573.32 88888.00 2015-11-18 14:13:00.000 322 12482.48 127.25 54573.30 88888.00 2015-11-18 14:13:00.125 322 12482.40 127.28 54573.32 88888.00 2015-11-18 14:13:00.250 322 12482.38 127.28 54573.32 88888.00 2015-11-18 14:13:00.375 322 12482.38 127.28 54573.32 88888.00 2015-11-18 14:13:00.500 322 12482.42 127.30 54573.30 88888.00 2015-11-18 14:13:00.625 322 12482.42 127.30 54573.28 88888.00 2015-11-18 14:13:00.750 322 12482.40 127.33 54573.30 88888.00 2015-11-18 14:13:00.875 322 12482.38 127.35 54573.32 88888.00 2015-11-18 14:13:01.000 322 12482.38 127.35 54573.35 88888.00 2015-11-18 14:13:01.125 322 12482.42 127.38 54573.32 88888.00 2015-11-18 14:13:01.250 322 12482.38 127.33 54573.32 88888.00 2015-11-18 14:13:01.375 322 12482.33 127.35 54573.30 88888.00 2015-11-18 14:13:01.500 322 12482.33 127.38 54573.30 88888.00 2015-11-18 14:13:01.625 322 12482.30 127.40 54573.30 88888.00 2015-11-18 14:13:01.750 322 12482.33 127.40 54573.30 88888.00 2015-11-18 14:13:01.875 322 12482.30 127.40 54573.28 88888.00 2015-11-18 14:13:02.000 322 12482.30 127.42 54573.28 88888.00 2015-11-18 14:13:02.125 322 12482.27 127.45 54573.28 88888.00 2015-11-18 14:13:02.250 322 12482.25 127.47 54573.30 88888.00 2015-11-18 14:13:02.375 322 12482.35 127.53 54573.30 88888.00 2015-11-18 14:13:02.500 322 12482.40 127.55 54573.30 88888.00 2015-11-18 14:13:02.625 322 12482.40 127.53 54573.28 88888.00 2015-11-18 14:13:02.750 322 12482.38 127.53 54573.30 88888.00 2015-11-18 14:13:02.875 322 12482.35 127.55 54573.30 88888.00 2015-11-18 14:13:03.000 322 12482.40 127.60 54573.30 88888.00 2015-11-18 14:13:03.125 322 12482.40 127.60 54573.30 88888.00 2015-11-18 14:13:03.250 322 12482.35 127.58 54573.30 88888.00 2015-11-18 14:13:03.375 322 12482.38 127.60 54573.28 88888.00 2015-11-18 14:13:03.500 322 12482.33 127.60 54573.28 88888.00 2015-11-18 14:13:03.625 322 12482.38 127.62 54573.28 88888.00 2015-11-18 14:13:03.750 322 12482.40 127.67 54573.28 88888.00 2015-11-18 14:13:03.875 322 12482.38 127.67 54573.28 88888.00 2015-11-18 14:13:04.000 322 12482.27 127.65 54573.25 88888.00 2015-11-18 14:13:04.125 322 12482.27 127.65 54573.28 88888.00 2015-11-18 14:13:04.250 322 12482.27 127.65 54573.30 88888.00 2015-11-18 14:13:04.375 322 12482.27 127.65 54573.25 88888.00 2015-11-18 14:13:04.500 322 12482.27 127.65 54573.25 88888.00 2015-11-18 14:13:04.625 322 12482.33 127.65 54573.25 88888.00 2015-11-18 14:13:04.750 322 12482.27 127.67 54573.28 88888.00 2015-11-18 14:13:04.875 322 12482.20 127.70 54573.25 88888.00 2015-11-18 14:13:05.000 322 12482.20 127.72 54573.25 88888.00 2015-11-18 14:13:05.125 322 12482.20 127.75 54573.25 88888.00 2015-11-18 14:13:05.250 322 12482.20 127.70 54573.28 88888.00 2015-11-18 14:13:05.375 322 12482.27 127.75 54573.25 88888.00 2015-11-18 14:13:05.500 322 12482.30 127.78 54573.25 88888.00 2015-11-18 14:13:05.625 322 12482.30 127.80 54573.25 88888.00 2015-11-18 14:13:05.750 322 12482.30 127.78 54573.25 88888.00 2015-11-18 14:13:05.875 322 12482.27 127.80 54573.22 88888.00 2015-11-18 14:13:06.000 322 12482.27 127.83 54573.22 88888.00 2015-11-18 14:13:06.125 322 12482.25 127.83 54573.25 88888.00 2015-11-18 14:13:06.250 322 12482.17 127.80 54573.28 88888.00 2015-11-18 14:13:06.375 322 12482.15 127.83 54573.28 88888.00 2015-11-18 14:13:06.500 322 12482.17 127.85 54573.25 88888.00 2015-11-18 14:13:06.625 322 12482.15 127.83 54573.25 88888.00 2015-11-18 14:13:06.750 322 12482.10 127.83 54573.25 88888.00 2015-11-18 14:13:06.875 322 12482.05 127.85 54573.25 88888.00 2015-11-18 14:13:07.000 322 12482.10 127.88 54573.22 88888.00 2015-11-18 14:13:07.125 322 12482.12 127.88 54573.22 88888.00 2015-11-18 14:13:07.250 322 12482.15 127.88 54573.22 88888.00 2015-11-18 14:13:07.375 322 12482.20 127.90 54573.22 88888.00 2015-11-18 14:13:07.500 322 12482.17 127.90 54573.22 88888.00 2015-11-18 14:13:07.625 322 12482.15 127.92 54573.22 88888.00 2015-11-18 14:13:07.750 322 12482.15 127.90 54573.25 88888.00 2015-11-18 14:13:07.875 322 12482.12 127.90 54573.28 88888.00 2015-11-18 14:13:08.000 322 12482.10 127.92 54573.28 88888.00 2015-11-18 14:13:08.125 322 12482.17 127.90 54573.25 88888.00 2015-11-18 14:13:08.250 322 12482.17 127.88 54573.22 88888.00 2015-11-18 14:13:08.375 322 12482.15 127.92 54573.22 88888.00 2015-11-18 14:13:08.500 322 12482.10 127.90 54573.22 88888.00 2015-11-18 14:13:08.625 322 12482.12 127.90 54573.25 88888.00 2015-11-18 14:13:08.750 322 12482.15 127.90 54573.20 88888.00 2015-11-18 14:13:08.875 322 12482.15 127.92 54573.22 88888.00 2015-11-18 14:13:09.000 322 12482.12 127.95 54573.22 88888.00 2015-11-18 14:13:09.125 322 12482.05 127.97 54573.22 88888.00 2015-11-18 14:13:09.250 322 12482.00 127.97 54573.22 88888.00 2015-11-18 14:13:09.375 322 12482.12 127.97 54573.22 88888.00 2015-11-18 14:13:09.500 322 12482.12 127.97 54573.22 88888.00 2015-11-18 14:13:09.625 322 12482.08 127.97 54573.20 88888.00 2015-11-18 14:13:09.750 322 12482.10 127.97 54573.22 88888.00 2015-11-18 14:13:09.875 322 12482.12 127.97 54573.22 88888.00 2015-11-18 14:13:10.000 322 12482.10 127.97 54573.20 88888.00 2015-11-18 14:13:10.125 322 12482.02 128.00 54573.20 88888.00 2015-11-18 14:13:10.250 322 12481.95 128.00 54573.22 88888.00 2015-11-18 14:13:10.375 322 12482.02 128.03 54573.22 88888.00 2015-11-18 14:13:10.500 322 12482.05 128.03 54573.22 88888.00 2015-11-18 14:13:10.625 322 12482.02 128.05 54573.22 88888.00 2015-11-18 14:13:10.750 322 12482.02 128.07 54573.22 88888.00 2015-11-18 14:13:10.875 322 12482.05 128.07 54573.20 88888.00 2015-11-18 14:13:11.000 322 12482.05 128.05 54573.20 88888.00 2015-11-18 14:13:11.125 322 12482.00 128.05 54573.20 88888.00 2015-11-18 14:13:11.250 322 12481.98 128.05 54573.22 88888.00 2015-11-18 14:13:11.375 322 12482.00 128.07 54573.22 88888.00 2015-11-18 14:13:11.500 322 12481.98 128.10 54573.22 88888.00 2015-11-18 14:13:11.625 322 12482.02 128.05 54573.22 88888.00 2015-11-18 14:13:11.750 322 12482.02 128.07 54573.22 88888.00 2015-11-18 14:13:11.875 322 12481.98 128.12 54573.25 88888.00 2015-11-18 14:13:12.000 322 12481.98 128.12 54573.20 88888.00 2015-11-18 14:13:12.125 322 12481.98 128.10 54573.20 88888.00 2015-11-18 14:13:12.250 322 12481.98 128.07 54573.22 88888.00 2015-11-18 14:13:12.375 322 12481.98 128.10 54573.20 88888.00 2015-11-18 14:13:12.500 322 12481.90 128.07 54573.22 88888.00 2015-11-18 14:13:12.625 322 12481.90 128.10 54573.22 88888.00 2015-11-18 14:13:12.750 322 12481.90 128.10 54573.22 88888.00 2015-11-18 14:13:12.875 322 12481.88 128.07 54573.22 88888.00 2015-11-18 14:13:13.000 322 12481.90 128.10 54573.20 88888.00 2015-11-18 14:13:13.125 322 12481.90 128.12 54573.20 88888.00 2015-11-18 14:13:13.250 322 12481.85 128.12 54573.20 88888.00 2015-11-18 14:13:13.375 322 12481.80 128.12 54573.20 88888.00 2015-11-18 14:13:13.500 322 12481.83 128.15 54573.20 88888.00 2015-11-18 14:13:13.625 322 12481.83 128.18 54573.22 88888.00 2015-11-18 14:13:13.750 322 12481.80 128.18 54573.22 88888.00 2015-11-18 14:13:13.875 322 12481.80 128.18 54573.22 88888.00 2015-11-18 14:13:14.000 322 12481.80 128.18 54573.25 88888.00 2015-11-18 14:13:14.125 322 12481.77 128.18 54573.22 88888.00 2015-11-18 14:13:14.250 322 12481.75 128.18 54573.22 88888.00 2015-11-18 14:13:14.375 322 12481.73 128.20 54573.25 88888.00 2015-11-18 14:13:14.500 322 12481.70 128.25 54573.25 88888.00 2015-11-18 14:13:14.625 322 12481.67 128.22 54573.22 88888.00 2015-11-18 14:13:14.750 322 12481.65 128.20 54573.22 88888.00 2015-11-18 14:13:14.875 322 12481.62 128.22 54573.22 88888.00 2015-11-18 14:13:15.000 322 12481.62 128.22 54573.20 88888.00 2015-11-18 14:13:15.125 322 12481.65 128.20 54573.20 88888.00 2015-11-18 14:13:15.250 322 12481.60 128.18 54573.22 88888.00 2015-11-18 14:13:15.375 322 12481.62 128.20 54573.22 88888.00 2015-11-18 14:13:15.500 322 12481.65 128.20 54573.25 88888.00 2015-11-18 14:13:15.625 322 12481.65 128.20 54573.22 88888.00 2015-11-18 14:13:15.750 322 12481.62 128.22 54573.22 88888.00 2015-11-18 14:13:15.875 322 12481.58 128.25 54573.22 88888.00 2015-11-18 14:13:16.000 322 12481.60 128.28 54573.22 88888.00 2015-11-18 14:13:16.125 322 12481.60 128.28 54573.20 88888.00 2015-11-18 14:13:16.250 322 12481.58 128.28 54573.20 88888.00 2015-11-18 14:13:16.375 322 12481.58 128.30 54573.20 88888.00 2015-11-18 14:13:16.500 322 12481.58 128.30 54573.20 88888.00 2015-11-18 14:13:16.625 322 12481.58 128.30 54573.20 88888.00 2015-11-18 14:13:16.750 322 12481.58 128.28 54573.20 88888.00 2015-11-18 14:13:16.875 322 12481.52 128.25 54573.20 88888.00 2015-11-18 14:13:17.000 322 12481.50 128.28 54573.18 88888.00 2015-11-18 14:13:17.125 322 12481.50 128.25 54573.22 88888.00 2015-11-18 14:13:17.250 322 12481.55 128.25 54573.22 88888.00 2015-11-18 14:13:17.375 322 12481.58 128.28 54573.22 88888.00 2015-11-18 14:13:17.500 322 12481.52 128.32 54573.22 88888.00 2015-11-18 14:13:17.625 322 12481.52 128.35 54573.22 88888.00 2015-11-18 14:13:17.750 322 12481.52 128.35 54573.25 88888.00 2015-11-18 14:13:17.875 322 12481.52 128.35 54573.20 88888.00 2015-11-18 14:13:18.000 322 12481.50 128.32 54573.20 88888.00 2015-11-18 14:13:18.125 322 12481.48 128.32 54573.20 88888.00 2015-11-18 14:13:18.250 322 12481.50 128.35 54573.18 88888.00 2015-11-18 14:13:18.375 322 12481.52 128.40 54573.20 88888.00 2015-11-18 14:13:18.500 322 12481.48 128.40 54573.20 88888.00 2015-11-18 14:13:18.625 322 12481.35 128.40 54573.18 88888.00 2015-11-18 14:13:18.750 322 12481.40 128.35 54573.20 88888.00 2015-11-18 14:13:18.875 322 12481.48 128.35 54573.20 88888.00 2015-11-18 14:13:19.000 322 12481.48 128.43 54573.20 88888.00 2015-11-18 14:13:19.125 322 12481.52 128.43 54573.20 88888.00 2015-11-18 14:13:19.250 322 12481.58 128.40 54573.18 88888.00 2015-11-18 14:13:19.375 322 12481.58 128.43 54573.18 88888.00 2015-11-18 14:13:19.500 322 12481.52 128.40 54573.18 88888.00 2015-11-18 14:13:19.625 322 12481.50 128.40 54573.18 88888.00 2015-11-18 14:13:19.750 322 12481.50 128.40 54573.18 88888.00 2015-11-18 14:13:19.875 322 12481.42 128.43 54573.18 88888.00 2015-11-18 14:13:20.000 322 12481.33 128.45 54573.18 88888.00 2015-11-18 14:13:20.125 322 12481.30 128.43 54573.18 88888.00 2015-11-18 14:13:20.250 322 12481.35 128.45 54573.18 88888.00 2015-11-18 14:13:20.375 322 12481.40 128.43 54573.18 88888.00 2015-11-18 14:13:20.500 322 12481.42 128.43 54573.18 88888.00 2015-11-18 14:13:20.625 322 12481.48 128.45 54573.20 88888.00 2015-11-18 14:13:20.750 322 12481.48 128.50 54573.20 88888.00 2015-11-18 14:13:20.875 322 12481.48 128.50 54573.22 88888.00 2015-11-18 14:13:21.000 322 12481.45 128.47 54573.20 88888.00 2015-11-18 14:13:21.125 322 12481.45 128.50 54573.20 88888.00 2015-11-18 14:13:21.250 322 12481.38 128.47 54573.20 88888.00 2015-11-18 14:13:21.375 322 12481.33 128.47 54573.20 88888.00 2015-11-18 14:13:21.500 322 12481.30 128.53 54573.18 88888.00 2015-11-18 14:13:21.625 322 12481.33 128.55 54573.18 88888.00 2015-11-18 14:13:21.750 322 12481.42 128.55 54573.20 88888.00 2015-11-18 14:13:21.875 322 12481.48 128.53 54573.18 88888.00 2015-11-18 14:13:22.000 322 12481.48 128.55 54573.20 88888.00 2015-11-18 14:13:22.125 322 12481.48 128.55 54573.22 88888.00 2015-11-18 14:13:22.250 322 12481.42 128.55 54573.22 88888.00 2015-11-18 14:13:22.375 322 12481.42 128.57 54573.22 88888.00 2015-11-18 14:13:22.500 322 12481.48 128.57 54573.22 88888.00 2015-11-18 14:13:22.625 322 12481.50 128.55 54573.18 88888.00 2015-11-18 14:13:22.750 322 12481.48 128.53 54573.18 88888.00 2015-11-18 14:13:22.875 322 12481.50 128.57 54573.18 88888.00 2015-11-18 14:13:23.000 322 12481.55 128.60 54573.18 88888.00 2015-11-18 14:13:23.125 322 12481.50 128.60 54573.18 88888.00 2015-11-18 14:13:23.250 322 12481.45 128.55 54573.18 88888.00 2015-11-18 14:13:23.375 322 12481.42 128.55 54573.18 88888.00 2015-11-18 14:13:23.500 322 12481.42 128.57 54573.15 88888.00 2015-11-18 14:13:23.625 322 12481.45 128.55 54573.15 88888.00 2015-11-18 14:13:23.750 322 12481.50 128.55 54573.18 88888.00 2015-11-18 14:13:23.875 322 12481.50 128.53 54573.15 88888.00 2015-11-18 14:13:24.000 322 12481.50 128.57 54573.15 88888.00 2015-11-18 14:13:24.125 322 12481.55 128.55 54573.15 88888.00 2015-11-18 14:13:24.250 322 12481.45 128.53 54573.15 88888.00 2015-11-18 14:13:24.375 322 12481.48 128.55 54573.18 88888.00 2015-11-18 14:13:24.500 322 12481.50 128.57 54573.15 88888.00 2015-11-18 14:13:24.625 322 12481.50 128.57 54573.15 88888.00 2015-11-18 14:13:24.750 322 12481.52 128.57 54573.18 88888.00 2015-11-18 14:13:24.875 322 12481.50 128.57 54573.15 88888.00 2015-11-18 14:13:25.000 322 12481.45 128.60 54573.15 88888.00 2015-11-18 14:13:25.125 322 12481.45 128.60 54573.15 88888.00 2015-11-18 14:13:25.250 322 12481.50 128.60 54573.18 88888.00 2015-11-18 14:13:25.375 322 12481.52 128.65 54573.15 88888.00 2015-11-18 14:13:25.500 322 12481.52 128.68 54573.12 88888.00 2015-11-18 14:13:25.625 322 12481.52 128.68 54573.12 88888.00 2015-11-18 14:13:25.750 322 12481.48 128.70 54573.15 88888.00 2015-11-18 14:13:25.875 322 12481.42 128.72 54573.18 88888.00 2015-11-18 14:13:26.000 322 12481.50 128.70 54573.18 88888.00 2015-11-18 14:13:26.125 322 12481.50 128.70 54573.15 88888.00 2015-11-18 14:13:26.250 322 12481.45 128.68 54573.15 88888.00 2015-11-18 14:13:26.375 322 12481.48 128.68 54573.15 88888.00 2015-11-18 14:13:26.500 322 12481.48 128.65 54573.18 88888.00 2015-11-18 14:13:26.625 322 12481.50 128.68 54573.15 88888.00 2015-11-18 14:13:26.750 322 12481.60 128.70 54573.18 88888.00 2015-11-18 14:13:26.875 322 12481.60 128.70 54573.18 88888.00 2015-11-18 14:13:27.000 322 12481.60 128.68 54573.15 88888.00 2015-11-18 14:13:27.125 322 12481.60 128.65 54573.15 88888.00 2015-11-18 14:13:27.250 322 12481.52 128.68 54573.15 88888.00 2015-11-18 14:13:27.375 322 12481.52 128.72 54573.15 88888.00 2015-11-18 14:13:27.500 322 12481.50 128.72 54573.15 88888.00 2015-11-18 14:13:27.625 322 12481.55 128.75 54573.12 88888.00 2015-11-18 14:13:27.750 322 12481.52 128.72 54573.10 88888.00 2015-11-18 14:13:27.875 322 12481.52 128.72 54573.10 88888.00 2015-11-18 14:13:28.000 322 12481.52 128.70 54573.10 88888.00 2015-11-18 14:13:28.125 322 12481.58 128.75 54573.12 88888.00 2015-11-18 14:13:28.250 322 12481.55 128.72 54573.12 88888.00 2015-11-18 14:13:28.375 322 12481.52 128.72 54573.10 88888.00 2015-11-18 14:13:28.500 322 12481.58 128.72 54573.12 88888.00 2015-11-18 14:13:28.625 322 12481.58 128.75 54573.10 88888.00 2015-11-18 14:13:28.750 322 12481.58 128.75 54573.12 88888.00 2015-11-18 14:13:28.875 322 12481.62 128.78 54573.10 88888.00 2015-11-18 14:13:29.000 322 12481.65 128.75 54573.07 88888.00 2015-11-18 14:13:29.125 322 12481.62 128.75 54573.07 88888.00 2015-11-18 14:13:29.250 322 12481.62 128.75 54573.07 88888.00 2015-11-18 14:13:29.375 322 12481.67 128.78 54573.10 88888.00 2015-11-18 14:13:29.500 322 12481.65 128.80 54573.12 88888.00 2015-11-18 14:13:29.625 322 12481.60 128.78 54573.10 88888.00 2015-11-18 14:13:29.750 322 12481.58 128.78 54573.10 88888.00 2015-11-18 14:13:29.875 322 12481.62 128.78 54573.12 88888.00 2015-11-18 14:13:30.000 322 12481.60 128.80 54573.10 88888.00 2015-11-18 14:13:30.125 322 12481.62 128.80 54573.10 88888.00 2015-11-18 14:13:30.250 322 12481.58 128.80 54573.10 88888.00 2015-11-18 14:13:30.375 322 12481.60 128.80 54573.10 88888.00 2015-11-18 14:13:30.500 322 12481.65 128.78 54573.10 88888.00 2015-11-18 14:13:30.625 322 12481.70 128.78 54573.10 88888.00 2015-11-18 14:13:30.750 322 12481.67 128.78 54573.07 88888.00 2015-11-18 14:13:30.875 322 12481.62 128.78 54573.07 88888.00 2015-11-18 14:13:31.000 322 12481.67 128.80 54573.03 88888.00 2015-11-18 14:13:31.125 322 12481.70 128.78 54573.05 88888.00 2015-11-18 14:13:31.250 322 12481.67 128.75 54573.05 88888.00 2015-11-18 14:13:31.375 322 12481.65 128.78 54573.05 88888.00 2015-11-18 14:13:31.500 322 12481.62 128.80 54573.05 88888.00 2015-11-18 14:13:31.625 322 12481.67 128.78 54573.05 88888.00 2015-11-18 14:13:31.750 322 12481.67 128.78 54573.07 88888.00 2015-11-18 14:13:31.875 322 12481.58 128.78 54573.05 88888.00 2015-11-18 14:13:32.000 322 12481.55 128.75 54573.05 88888.00 2015-11-18 14:13:32.125 322 12481.55 128.70 54573.07 88888.00 2015-11-18 14:13:32.250 322 12481.55 128.72 54573.07 88888.00 2015-11-18 14:13:32.375 322 12481.55 128.75 54573.05 88888.00 2015-11-18 14:13:32.500 322 12481.58 128.75 54573.05 88888.00 2015-11-18 14:13:32.625 322 12481.62 128.78 54573.05 88888.00 2015-11-18 14:13:32.750 322 12481.62 128.78 54573.07 88888.00 2015-11-18 14:13:32.875 322 12481.58 128.78 54573.05 88888.00 2015-11-18 14:13:33.000 322 12481.58 128.78 54573.05 88888.00 2015-11-18 14:13:33.125 322 12481.55 128.75 54573.05 88888.00 2015-11-18 14:13:33.250 322 12481.55 128.75 54573.03 88888.00 2015-11-18 14:13:33.375 322 12481.58 128.75 54573.00 88888.00 2015-11-18 14:13:33.500 322 12481.55 128.72 54573.03 88888.00 2015-11-18 14:13:33.625 322 12481.52 128.70 54573.03 88888.00 2015-11-18 14:13:33.750 322 12481.50 128.70 54573.05 88888.00 2015-11-18 14:13:33.875 322 12481.52 128.68 54573.03 88888.00 2015-11-18 14:13:34.000 322 12481.50 128.68 54573.00 88888.00 2015-11-18 14:13:34.125 322 12481.48 128.70 54573.00 88888.00 2015-11-18 14:13:34.250 322 12481.42 128.72 54573.05 88888.00 2015-11-18 14:13:34.375 322 12481.42 128.75 54573.05 88888.00 2015-11-18 14:13:34.500 322 12481.45 128.72 54573.07 88888.00 2015-11-18 14:13:34.625 322 12481.52 128.72 54573.05 88888.00 2015-11-18 14:13:34.750 322 12481.42 128.72 54573.05 88888.00 2015-11-18 14:13:34.875 322 12481.30 128.70 54573.03 88888.00 2015-11-18 14:13:35.000 322 12481.35 128.70 54573.00 88888.00 2015-11-18 14:13:35.125 322 12481.35 128.72 54573.00 88888.00 2015-11-18 14:13:35.250 322 12481.33 128.70 54573.05 88888.00 2015-11-18 14:13:35.375 322 12481.40 128.72 54573.03 88888.00 2015-11-18 14:13:35.500 322 12481.48 128.75 54573.03 88888.00 2015-11-18 14:13:35.625 322 12481.40 128.75 54573.05 88888.00 2015-11-18 14:13:35.750 322 12481.38 128.75 54573.03 88888.00 2015-11-18 14:13:35.875 322 12481.40 128.75 54573.00 88888.00 2015-11-18 14:13:36.000 322 12481.40 128.72 54573.00 88888.00 2015-11-18 14:13:36.125 322 12481.33 128.72 54573.00 88888.00 2015-11-18 14:13:36.250 322 12481.27 128.70 54573.00 88888.00 2015-11-18 14:13:36.375 322 12481.27 128.70 54573.00 88888.00 2015-11-18 14:13:36.500 322 12481.27 128.70 54573.00 88888.00 2015-11-18 14:13:36.625 322 12481.30 128.65 54573.00 88888.00 2015-11-18 14:13:36.750 322 12481.23 128.68 54573.00 88888.00 2015-11-18 14:13:36.875 322 12481.23 128.72 54572.97 88888.00 2015-11-18 14:13:37.000 322 12481.23 128.72 54572.97 88888.00 2015-11-18 14:13:37.125 322 12481.17 128.70 54572.97 88888.00 2015-11-18 14:13:37.250 322 12481.17 128.68 54572.97 88888.00 2015-11-18 14:13:37.375 322 12481.17 128.68 54572.95 88888.00 2015-11-18 14:13:37.500 322 12481.20 128.68 54572.97 88888.00 2015-11-18 14:13:37.625 322 12481.15 128.72 54573.00 88888.00 2015-11-18 14:13:37.750 322 12481.17 128.72 54573.00 88888.00 2015-11-18 14:13:37.875 322 12481.15 128.72 54573.00 88888.00 2015-11-18 14:13:38.000 322 12481.15 128.70 54573.00 88888.00 2015-11-18 14:13:38.125 322 12481.20 128.70 54573.00 88888.00 2015-11-18 14:13:38.250 322 12481.15 128.68 54573.00 88888.00 2015-11-18 14:13:38.375 322 12481.15 128.72 54573.00 88888.00 2015-11-18 14:13:38.500 322 12481.10 128.70 54572.95 88888.00 2015-11-18 14:13:38.625 322 12481.02 128.68 54572.97 88888.00 2015-11-18 14:13:38.750 322 12480.98 128.68 54572.97 88888.00 2015-11-18 14:13:38.875 322 12480.98 128.68 54572.97 88888.00 2015-11-18 14:13:39.000 322 12480.98 128.70 54572.95 88888.00 2015-11-18 14:13:39.125 322 12481.08 128.72 54572.95 88888.00 2015-11-18 14:13:39.250 322 12481.05 128.70 54572.95 88888.00 2015-11-18 14:13:39.375 322 12480.98 128.68 54572.95 88888.00 2015-11-18 14:13:39.500 322 12480.92 128.70 54572.97 88888.00 2015-11-18 14:13:39.625 322 12480.95 128.68 54572.97 88888.00 2015-11-18 14:13:39.750 322 12480.95 128.70 54572.95 88888.00 2015-11-18 14:13:39.875 322 12480.92 128.68 54572.93 88888.00 2015-11-18 14:13:40.000 322 12480.92 128.70 54572.93 88888.00 2015-11-18 14:13:40.125 322 12480.95 128.65 54572.93 88888.00 2015-11-18 14:13:40.250 322 12480.98 128.62 54572.93 88888.00 2015-11-18 14:13:40.375 322 12480.98 128.65 54572.95 88888.00 2015-11-18 14:13:40.500 322 12480.90 128.65 54572.95 88888.00 2015-11-18 14:13:40.625 322 12480.90 128.68 54572.97 88888.00 2015-11-18 14:13:40.750 322 12480.90 128.68 54572.95 88888.00 2015-11-18 14:13:40.875 322 12480.85 128.68 54572.95 88888.00 2015-11-18 14:13:41.000 322 12480.88 128.62 54572.95 88888.00 2015-11-18 14:13:41.125 322 12480.85 128.65 54572.95 88888.00 2015-11-18 14:13:41.250 322 12480.83 128.62 54572.95 88888.00 2015-11-18 14:13:41.375 322 12480.85 128.65 54572.93 88888.00 2015-11-18 14:13:41.500 322 12480.85 128.60 54572.95 88888.00 2015-11-18 14:13:41.625 322 12480.83 128.60 54572.93 88888.00 2015-11-18 14:13:41.750 322 12480.85 128.65 54572.93 88888.00 2015-11-18 14:13:41.875 322 12480.85 128.62 54572.95 88888.00 2015-11-18 14:13:42.000 322 12480.80 128.62 54572.93 88888.00 2015-11-18 14:13:42.125 322 12480.80 128.62 54572.93 88888.00 2015-11-18 14:13:42.250 322 12480.80 128.62 54572.95 88888.00 2015-11-18 14:13:42.375 322 12480.80 128.65 54572.95 88888.00 2015-11-18 14:13:42.500 322 12480.77 128.65 54572.95 88888.00 2015-11-18 14:13:42.625 322 12480.77 128.62 54572.95 88888.00 2015-11-18 14:13:42.750 322 12480.77 128.65 54572.95 88888.00 2015-11-18 14:13:42.875 322 12480.75 128.62 54572.93 88888.00 2015-11-18 14:13:43.000 322 12480.80 128.62 54572.95 88888.00 2015-11-18 14:13:43.125 322 12480.80 128.65 54572.93 88888.00 2015-11-18 14:13:43.250 322 12480.77 128.60 54572.95 88888.00 2015-11-18 14:13:43.375 322 12480.80 128.62 54572.93 88888.00 2015-11-18 14:13:43.500 322 12480.80 128.68 54572.95 88888.00 2015-11-18 14:13:43.625 322 12480.73 128.70 54572.93 88888.00 2015-11-18 14:13:43.750 322 12480.67 128.68 54572.93 88888.00 2015-11-18 14:13:43.875 322 12480.67 128.65 54572.90 88888.00 2015-11-18 14:13:44.000 322 12480.70 128.65 54572.93 88888.00 2015-11-18 14:13:44.125 322 12480.73 128.68 54572.93 88888.00 2015-11-18 14:13:44.250 322 12480.70 128.68 54572.93 88888.00 2015-11-18 14:13:44.375 322 12480.75 128.68 54572.90 88888.00 2015-11-18 14:13:44.500 322 12480.70 128.65 54572.93 88888.00 2015-11-18 14:13:44.625 322 12480.75 128.65 54572.93 88888.00 2015-11-18 14:13:44.750 322 12480.80 128.72 54572.90 88888.00 2015-11-18 14:13:44.875 322 12480.77 128.75 54572.93 88888.00 2015-11-18 14:13:45.000 322 12480.73 128.72 54572.88 88888.00 2015-11-18 14:13:45.125 322 12480.70 128.70 54572.90 88888.00 2015-11-18 14:13:45.250 322 12480.67 128.68 54572.88 88888.00 2015-11-18 14:13:45.375 322 12480.67 128.68 54572.88 88888.00 2015-11-18 14:13:45.500 322 12480.70 128.68 54572.88 88888.00 2015-11-18 14:13:45.625 322 12480.77 128.70 54572.85 88888.00 2015-11-18 14:13:45.750 322 12480.83 128.68 54572.85 88888.00 2015-11-18 14:13:45.875 322 12480.80 128.70 54572.88 88888.00 2015-11-18 14:13:46.000 322 12480.77 128.72 54572.85 88888.00 2015-11-18 14:13:46.125 322 12480.70 128.72 54572.90 88888.00 2015-11-18 14:13:46.250 322 12480.62 128.70 54572.88 88888.00 2015-11-18 14:13:46.375 322 12480.62 128.70 54572.85 88888.00 2015-11-18 14:13:46.500 322 12480.65 128.65 54572.85 88888.00 2015-11-18 14:13:46.625 322 12480.65 128.68 54572.88 88888.00 2015-11-18 14:13:46.750 322 12480.65 128.72 54572.88 88888.00 2015-11-18 14:13:46.875 322 12480.65 128.75 54572.85 88888.00 2015-11-18 14:13:47.000 322 12480.62 128.70 54572.85 88888.00 2015-11-18 14:13:47.125 322 12480.67 128.70 54572.88 88888.00 2015-11-18 14:13:47.250 322 12480.70 128.70 54572.88 88888.00 2015-11-18 14:13:47.375 322 12480.67 128.70 54572.85 88888.00 2015-11-18 14:13:47.500 322 12480.62 128.72 54572.88 88888.00 2015-11-18 14:13:47.625 322 12480.60 128.75 54572.88 88888.00 2015-11-18 14:13:47.750 322 12480.67 128.72 54572.85 88888.00 2015-11-18 14:13:47.875 322 12480.70 128.70 54572.82 88888.00 2015-11-18 14:13:48.000 322 12480.70 128.70 54572.85 88888.00 2015-11-18 14:13:48.125 322 12480.73 128.75 54572.85 88888.00 2015-11-18 14:13:48.250 322 12480.70 128.75 54572.85 88888.00 2015-11-18 14:13:48.375 322 12480.73 128.75 54572.85 88888.00 2015-11-18 14:13:48.500 322 12480.70 128.78 54572.82 88888.00 2015-11-18 14:13:48.625 322 12480.73 128.78 54572.85 88888.00 2015-11-18 14:13:48.750 322 12480.73 128.78 54572.85 88888.00 2015-11-18 14:13:48.875 322 12480.73 128.78 54572.85 88888.00 2015-11-18 14:13:49.000 322 12480.75 128.75 54572.82 88888.00 2015-11-18 14:13:49.125 322 12480.70 128.72 54572.80 88888.00 2015-11-18 14:13:49.250 322 12480.62 128.72 54572.82 88888.00 2015-11-18 14:13:49.375 322 12480.67 128.75 54572.82 88888.00 2015-11-18 14:13:49.500 322 12480.73 128.78 54572.82 88888.00 2015-11-18 14:13:49.625 322 12480.77 128.75 54572.82 88888.00 2015-11-18 14:13:49.750 322 12480.77 128.78 54572.82 88888.00 2015-11-18 14:13:49.875 322 12480.75 128.75 54572.82 88888.00 2015-11-18 14:13:50.000 322 12480.70 128.75 54572.80 88888.00 2015-11-18 14:13:50.125 322 12480.67 128.75 54572.82 88888.00 2015-11-18 14:13:50.250 322 12480.67 128.78 54572.88 88888.00 2015-11-18 14:13:50.375 322 12480.73 128.80 54572.82 88888.00 2015-11-18 14:13:50.500 322 12480.75 128.80 54572.80 88888.00 2015-11-18 14:13:50.625 322 12480.75 128.78 54572.78 88888.00 2015-11-18 14:13:50.750 322 12480.70 128.80 54572.80 88888.00 2015-11-18 14:13:50.875 322 12480.73 128.78 54572.82 88888.00 2015-11-18 14:13:51.000 322 12480.80 128.75 54572.80 88888.00 2015-11-18 14:13:51.125 322 12480.83 128.72 54572.80 88888.00 2015-11-18 14:13:51.250 322 12480.75 128.72 54572.80 88888.00 2015-11-18 14:13:51.375 322 12480.70 128.78 54572.82 88888.00 2015-11-18 14:13:51.500 322 12480.67 128.75 54572.82 88888.00 2015-11-18 14:13:51.625 322 12480.67 128.75 54572.82 88888.00 2015-11-18 14:13:51.750 322 12480.70 128.80 54572.80 88888.00 2015-11-18 14:13:51.875 322 12480.67 128.78 54572.80 88888.00 2015-11-18 14:13:52.000 322 12480.67 128.78 54572.80 88888.00 2015-11-18 14:13:52.125 322 12480.67 128.75 54572.82 88888.00 2015-11-18 14:13:52.250 322 12480.65 128.72 54572.78 88888.00 2015-11-18 14:13:52.375 322 12480.62 128.70 54572.78 88888.00 2015-11-18 14:13:52.500 322 12480.58 128.75 54572.80 88888.00 2015-11-18 14:13:52.625 322 12480.58 128.78 54572.80 88888.00 2015-11-18 14:13:52.750 322 12480.62 128.78 54572.82 88888.00 2015-11-18 14:13:52.875 322 12480.65 128.75 54572.82 88888.00 2015-11-18 14:13:53.000 322 12480.62 128.75 54572.80 88888.00 2015-11-18 14:13:53.125 322 12480.65 128.70 54572.80 88888.00 2015-11-18 14:13:53.250 322 12480.70 128.68 54572.78 88888.00 2015-11-18 14:13:53.375 322 12480.75 128.72 54572.78 88888.00 2015-11-18 14:13:53.500 322 12480.73 128.72 54572.78 88888.00 2015-11-18 14:13:53.625 322 12480.62 128.72 54572.80 88888.00 2015-11-18 14:13:53.750 322 12480.55 128.72 54572.80 88888.00 2015-11-18 14:13:53.875 322 12480.60 128.70 54572.80 88888.00 2015-11-18 14:13:54.000 322 12480.62 128.70 54572.78 88888.00 2015-11-18 14:13:54.125 322 12480.58 128.65 54572.80 88888.00 2015-11-18 14:13:54.250 322 12480.55 128.68 54572.78 88888.00 2015-11-18 14:13:54.375 322 12480.65 128.68 54572.80 88888.00 2015-11-18 14:13:54.500 322 12480.67 128.68 54572.78 88888.00 2015-11-18 14:13:54.625 322 12480.67 128.62 54572.80 88888.00 2015-11-18 14:13:54.750 322 12480.62 128.65 54572.80 88888.00 2015-11-18 14:13:54.875 322 12480.55 128.60 54572.80 88888.00 2015-11-18 14:13:55.000 322 12480.48 128.65 54572.80 88888.00 2015-11-18 14:13:55.125 322 12480.45 128.68 54572.80 88888.00 2015-11-18 14:13:55.250 322 12480.45 128.57 54572.80 88888.00 2015-11-18 14:13:55.375 322 12480.58 128.60 54572.75 88888.00 2015-11-18 14:13:55.500 322 12480.55 128.60 54572.80 88888.00 2015-11-18 14:13:55.625 322 12480.55 128.68 54572.80 88888.00 2015-11-18 14:13:55.750 322 12480.55 128.68 54572.75 88888.00 2015-11-18 14:13:55.875 322 12480.50 128.65 54572.72 88888.00 2015-11-18 14:13:56.000 322 12480.50 128.62 54572.72 88888.00 2015-11-18 14:13:56.125 322 12480.52 128.62 54572.78 88888.00 2015-11-18 14:13:56.250 322 12480.45 128.60 54572.75 88888.00 2015-11-18 14:13:56.375 322 12480.45 128.62 54572.72 88888.00 2015-11-18 14:13:56.500 322 12480.48 128.62 54572.75 88888.00 2015-11-18 14:13:56.625 322 12480.52 128.57 54572.75 88888.00 2015-11-18 14:13:56.750 322 12480.50 128.53 54572.75 88888.00 2015-11-18 14:13:56.875 322 12480.42 128.55 54572.75 88888.00 2015-11-18 14:13:57.000 322 12480.38 128.60 54572.72 88888.00 2015-11-18 14:13:57.125 322 12480.38 128.60 54572.75 88888.00 2015-11-18 14:13:57.250 322 12480.38 128.55 54572.75 88888.00 2015-11-18 14:13:57.375 322 12480.35 128.55 54572.72 88888.00 2015-11-18 14:13:57.500 322 12480.25 128.57 54572.72 88888.00 2015-11-18 14:13:57.625 322 12480.30 128.57 54572.72 88888.00 2015-11-18 14:13:57.750 322 12480.42 128.57 54572.72 88888.00 2015-11-18 14:13:57.875 322 12480.40 128.57 54572.70 88888.00 2015-11-18 14:13:58.000 322 12480.38 128.55 54572.70 88888.00 2015-11-18 14:13:58.125 322 12480.38 128.53 54572.75 88888.00 2015-11-18 14:13:58.250 322 12480.33 128.53 54572.75 88888.00 2015-11-18 14:13:58.375 322 12480.38 128.50 54572.72 88888.00 2015-11-18 14:13:58.500 322 12480.35 128.50 54572.75 88888.00 2015-11-18 14:13:58.625 322 12480.38 128.47 54572.72 88888.00 2015-11-18 14:13:58.750 322 12480.35 128.47 54572.72 88888.00 2015-11-18 14:13:58.875 322 12480.33 128.43 54572.72 88888.00 2015-11-18 14:13:59.000 322 12480.38 128.45 54572.72 88888.00 2015-11-18 14:13:59.125 322 12480.35 128.43 54572.70 88888.00 2015-11-18 14:13:59.250 322 12480.33 128.43 54572.70 88888.00 2015-11-18 14:13:59.375 322 12480.35 128.40 54572.70 88888.00 2015-11-18 14:13:59.500 322 12480.33 128.43 54572.70 88888.00 2015-11-18 14:13:59.625 322 12480.27 128.45 54572.70 88888.00 2015-11-18 14:13:59.750 322 12480.27 128.43 54572.72 88888.00 2015-11-18 14:13:59.875 322 12480.27 128.38 54572.70 88888.00 2015-11-18 14:14:00.000 322 12480.25 128.40 54572.65 88888.00 2015-11-18 14:14:00.125 322 12480.23 128.40 54572.68 88888.00 2015-11-18 14:14:00.250 322 12480.25 128.35 54572.70 88888.00 2015-11-18 14:14:00.375 322 12480.23 128.38 54572.68 88888.00 2015-11-18 14:14:00.500 322 12480.25 128.35 54572.68 88888.00 2015-11-18 14:14:00.625 322 12480.25 128.35 54572.65 88888.00 2015-11-18 14:14:00.750 322 12480.23 128.38 54572.65 88888.00 2015-11-18 14:14:00.875 322 12480.17 128.38 54572.70 88888.00 2015-11-18 14:14:01.000 322 12480.25 128.38 54572.68 88888.00 2015-11-18 14:14:01.125 322 12480.33 128.40 54572.68 88888.00 2015-11-18 14:14:01.250 322 12480.25 128.30 54572.68 88888.00 2015-11-18 14:14:01.375 322 12480.15 128.30 54572.68 88888.00 2015-11-18 14:14:01.500 322 12480.12 128.35 54572.68 88888.00 2015-11-18 14:14:01.625 322 12480.10 128.38 54572.70 88888.00 2015-11-18 14:14:01.750 322 12480.12 128.38 54572.68 88888.00 2015-11-18 14:14:01.875 322 12480.12 128.38 54572.65 88888.00 2015-11-18 14:14:02.000 322 12480.17 128.30 54572.62 88888.00 2015-11-18 14:14:02.125 322 12480.17 128.28 54572.65 88888.00 2015-11-18 14:14:02.250 322 12480.12 128.28 54572.65 88888.00 2015-11-18 14:14:02.375 322 12480.15 128.28 54572.65 88888.00 2015-11-18 14:14:02.500 322 12480.12 128.30 54572.65 88888.00 2015-11-18 14:14:02.625 322 12480.12 128.30 54572.62 88888.00 2015-11-18 14:14:02.750 322 12480.17 128.32 54572.62 88888.00 2015-11-18 14:14:02.875 322 12480.12 128.32 54572.60 88888.00 2015-11-18 14:14:03.000 322 12480.08 128.32 54572.62 88888.00 2015-11-18 14:14:03.125 322 12480.10 128.25 54572.62 88888.00 2015-11-18 14:14:03.250 322 12480.15 128.25 54572.62 88888.00 2015-11-18 14:14:03.375 322 12480.17 128.25 54572.62 88888.00 2015-11-18 14:14:03.500 322 12480.12 128.28 54572.60 88888.00 2015-11-18 14:14:03.625 322 12480.15 128.25 54572.62 88888.00 2015-11-18 14:14:03.750 322 12480.15 128.22 54572.60 88888.00 2015-11-18 14:14:03.875 322 12480.12 128.20 54572.60 88888.00 2015-11-18 14:14:04.000 322 12480.10 128.20 54572.60 88888.00 2015-11-18 14:14:04.125 322 12480.12 128.22 54572.62 88888.00 2015-11-18 14:14:04.250 322 12480.17 128.20 54572.62 88888.00 2015-11-18 14:14:04.375 322 12480.12 128.22 54572.57 88888.00 2015-11-18 14:14:04.500 322 12480.12 128.20 54572.55 88888.00 2015-11-18 14:14:04.625 322 12480.08 128.25 54572.57 88888.00 2015-11-18 14:14:04.750 322 12480.05 128.25 54572.55 88888.00 2015-11-18 14:14:04.875 322 12480.05 128.22 54572.55 88888.00 2015-11-18 14:14:05.000 322 12480.12 128.22 54572.53 88888.00 2015-11-18 14:14:05.125 322 12480.17 128.22 54572.57 88888.00 2015-11-18 14:14:05.250 322 12480.17 128.22 54572.57 88888.00 2015-11-18 14:14:05.375 322 12480.17 128.18 54572.57 88888.00 2015-11-18 14:14:05.500 322 12480.10 128.20 54572.55 88888.00 2015-11-18 14:14:05.625 322 12480.15 128.20 54572.55 88888.00 2015-11-18 14:14:05.750 322 12480.23 128.22 54572.57 88888.00 2015-11-18 14:14:05.875 322 12480.27 128.22 54572.55 88888.00 2015-11-18 14:14:06.000 322 12480.27 128.22 54572.53 88888.00 2015-11-18 14:14:06.125 322 12480.20 128.20 54572.50 88888.00 2015-11-18 14:14:06.250 322 12480.08 128.20 54572.53 88888.00 2015-11-18 14:14:06.375 322 12480.05 128.20 54572.55 88888.00 2015-11-18 14:14:06.500 322 12480.05 128.25 54572.53 88888.00 2015-11-18 14:14:06.625 322 12480.08 128.20 54572.53 88888.00 2015-11-18 14:14:06.750 322 12480.08 128.22 54572.53 88888.00 2015-11-18 14:14:06.875 322 12480.10 128.25 54572.55 88888.00 2015-11-18 14:14:07.000 322 12480.12 128.22 54572.53 88888.00 2015-11-18 14:14:07.125 322 12480.10 128.20 54572.53 88888.00 2015-11-18 14:14:07.250 322 12480.10 128.20 54572.50 88888.00 2015-11-18 14:14:07.375 322 12480.12 128.20 54572.53 88888.00 2015-11-18 14:14:07.500 322 12480.12 128.22 54572.53 88888.00 2015-11-18 14:14:07.625 322 12480.10 128.25 54572.53 88888.00 2015-11-18 14:14:07.750 322 12480.12 128.25 54572.50 88888.00 2015-11-18 14:14:07.875 322 12480.20 128.22 54572.50 88888.00 2015-11-18 14:14:08.000 322 12480.23 128.25 54572.50 88888.00 2015-11-18 14:14:08.125 322 12480.17 128.28 54572.53 88888.00 2015-11-18 14:14:08.250 322 12480.10 128.22 54572.50 88888.00 2015-11-18 14:14:08.375 322 12480.15 128.25 54572.50 88888.00 2015-11-18 14:14:08.500 322 12480.17 128.25 54572.47 88888.00 2015-11-18 14:14:08.625 322 12480.12 128.22 54572.47 88888.00 2015-11-18 14:14:08.750 322 12480.12 128.25 54572.50 88888.00 2015-11-18 14:14:08.875 322 12480.10 128.22 54572.47 88888.00 2015-11-18 14:14:09.000 322 12480.08 128.22 54572.47 88888.00 2015-11-18 14:14:09.125 322 12480.12 128.22 54572.47 88888.00 2015-11-18 14:14:09.250 322 12480.08 128.25 54572.50 88888.00 2015-11-18 14:14:09.375 322 12480.02 128.22 54572.47 88888.00 2015-11-18 14:14:09.500 322 12479.98 128.25 54572.45 88888.00 2015-11-18 14:14:09.625 322 12480.00 128.28 54572.47 88888.00 2015-11-18 14:14:09.750 322 12480.08 128.25 54572.47 88888.00 2015-11-18 14:14:09.875 322 12480.05 128.28 54572.45 88888.00 2015-11-18 14:14:10.000 322 12480.05 128.28 54572.45 88888.00 2015-11-18 14:14:10.125 322 12480.02 128.25 54572.47 88888.00 2015-11-18 14:14:10.250 322 12479.98 128.20 54572.47 88888.00 2015-11-18 14:14:10.375 322 12479.98 128.20 54572.47 88888.00 2015-11-18 14:14:10.500 322 12479.95 128.25 54572.47 88888.00 2015-11-18 14:14:10.625 322 12480.00 128.28 54572.47 88888.00 2015-11-18 14:14:10.750 322 12480.05 128.30 54572.47 88888.00 2015-11-18 14:14:10.875 322 12480.00 128.22 54572.47 88888.00 2015-11-18 14:14:11.000 322 12479.95 128.25 54572.47 88888.00 2015-11-18 14:14:11.125 322 12479.88 128.25 54572.47 88888.00 2015-11-18 14:14:11.250 322 12479.88 128.25 54572.47 88888.00 2015-11-18 14:14:11.375 322 12479.95 128.30 54572.47 88888.00 2015-11-18 14:14:11.500 322 12479.98 128.30 54572.47 88888.00 2015-11-18 14:14:11.625 322 12479.98 128.25 54572.47 88888.00 2015-11-18 14:14:11.750 322 12479.95 128.22 54572.43 88888.00 2015-11-18 14:14:11.875 322 12479.90 128.25 54572.40 88888.00 2015-11-18 14:14:12.000 322 12479.85 128.28 54572.43 88888.00 2015-11-18 14:14:12.125 322 12479.90 128.30 54572.43 88888.00 2015-11-18 14:14:12.250 322 12479.92 128.28 54572.45 88888.00 2015-11-18 14:14:12.375 322 12479.95 128.30 54572.45 88888.00 2015-11-18 14:14:12.500 322 12479.92 128.32 54572.45 88888.00 2015-11-18 14:14:12.625 322 12479.95 128.32 54572.43 88888.00 2015-11-18 14:14:12.750 322 12480.00 128.35 54572.43 88888.00 2015-11-18 14:14:12.875 322 12479.95 128.35 54572.43 88888.00 2015-11-18 14:14:13.000 322 12479.92 128.35 54572.43 88888.00 2015-11-18 14:14:13.125 322 12479.92 128.35 54572.43 88888.00 2015-11-18 14:14:13.250 322 12479.92 128.30 54572.43 88888.00 2015-11-18 14:14:13.375 322 12479.98 128.35 54572.43 88888.00 2015-11-18 14:14:13.500 322 12479.98 128.38 54572.43 88888.00 2015-11-18 14:14:13.625 322 12479.92 128.35 54572.45 88888.00 2015-11-18 14:14:13.750 322 12479.88 128.35 54572.45 88888.00 2015-11-18 14:14:13.875 322 12479.85 128.40 54572.43 88888.00 2015-11-18 14:14:14.000 322 12479.92 128.38 54572.40 88888.00 2015-11-18 14:14:14.125 322 12479.92 128.38 54572.43 88888.00 2015-11-18 14:14:14.250 322 12479.83 128.38 54572.45 88888.00 2015-11-18 14:14:14.375 322 12479.88 128.40 54572.45 88888.00 2015-11-18 14:14:14.500 322 12479.80 128.40 54572.45 88888.00 2015-11-18 14:14:14.625 322 12479.73 128.40 54572.45 88888.00 2015-11-18 14:14:14.750 322 12479.70 128.43 54572.40 88888.00 2015-11-18 14:14:14.875 322 12479.73 128.47 54572.43 88888.00 2015-11-18 14:14:15.000 322 12479.73 128.47 54572.38 88888.00 2015-11-18 14:14:15.125 322 12479.67 128.50 54572.43 88888.00 2015-11-18 14:14:15.250 322 12479.62 128.47 54572.45 88888.00 2015-11-18 14:14:15.375 322 12479.70 128.47 54572.40 88888.00 2015-11-18 14:14:15.500 322 12479.77 128.53 54572.38 88888.00 2015-11-18 14:14:15.625 322 12479.80 128.53 54572.40 88888.00 2015-11-18 14:14:15.750 322 12479.73 128.50 54572.43 88888.00 2015-11-18 14:14:15.875 322 12479.67 128.53 54572.40 88888.00 2015-11-18 14:14:16.000 322 12479.70 128.53 54572.40 88888.00 2015-11-18 14:14:16.125 322 12479.67 128.53 54572.43 88888.00 2015-11-18 14:14:16.250 322 12479.62 128.55 54572.45 88888.00 2015-11-18 14:14:16.375 322 12479.65 128.57 54572.45 88888.00 2015-11-18 14:14:16.500 322 12479.65 128.55 54572.43 88888.00 2015-11-18 14:14:16.625 322 12479.65 128.57 54572.40 88888.00 2015-11-18 14:14:16.750 322 12479.62 128.60 54572.40 88888.00 2015-11-18 14:14:16.875 322 12479.58 128.60 54572.43 88888.00 2015-11-18 14:14:17.000 322 12479.60 128.65 54572.38 88888.00 2015-11-18 14:14:17.125 322 12479.60 128.65 54572.40 88888.00 2015-11-18 14:14:17.250 322 12479.58 128.70 54572.43 88888.00 2015-11-18 14:14:17.375 322 12479.58 128.70 54572.38 88888.00 2015-11-18 14:14:17.500 322 12479.52 128.70 54572.38 88888.00 2015-11-18 14:14:17.625 322 12479.55 128.70 54572.38 88888.00 2015-11-18 14:14:17.750 322 12479.60 128.72 54572.38 88888.00 2015-11-18 14:14:17.875 322 12479.52 128.75 54572.38 88888.00 2015-11-18 14:14:18.000 322 12479.50 128.72 54572.38 88888.00 2015-11-18 14:14:18.125 322 12479.55 128.75 54572.38 88888.00 2015-11-18 14:14:18.250 322 12479.60 128.75 54572.38 88888.00 2015-11-18 14:14:18.375 322 12479.60 128.78 54572.35 88888.00 2015-11-18 14:14:18.500 322 12479.60 128.78 54572.35 88888.00 2015-11-18 14:14:18.625 322 12479.50 128.78 54572.35 88888.00 2015-11-18 14:14:18.750 322 12479.45 128.75 54572.38 88888.00 2015-11-18 14:14:18.875 322 12479.45 128.78 54572.38 88888.00 2015-11-18 14:14:19.000 322 12479.48 128.78 54572.40 88888.00 2015-11-18 14:14:19.125 322 12479.48 128.78 54572.38 88888.00 2015-11-18 14:14:19.250 322 12479.48 128.80 54572.40 88888.00 2015-11-18 14:14:19.375 322 12479.48 128.82 54572.38 88888.00 2015-11-18 14:14:19.500 322 12479.48 128.82 54572.38 88888.00 2015-11-18 14:14:19.625 322 12479.45 128.85 54572.38 88888.00 2015-11-18 14:14:19.750 322 12479.45 128.85 54572.38 88888.00 2015-11-18 14:14:19.875 322 12479.48 128.85 54572.38 88888.00 2015-11-18 14:14:20.000 322 12479.50 128.88 54572.35 88888.00 2015-11-18 14:14:20.125 322 12479.50 128.88 54572.40 88888.00 2015-11-18 14:14:20.250 322 12479.38 128.88 54572.40 88888.00 2015-11-18 14:14:20.375 322 12479.38 128.93 54572.40 88888.00 2015-11-18 14:14:20.500 322 12479.42 128.90 54572.40 88888.00 2015-11-18 14:14:20.625 322 12479.38 128.93 54572.38 88888.00 2015-11-18 14:14:20.750 322 12479.30 128.93 54572.35 88888.00 2015-11-18 14:14:20.875 322 12479.35 128.93 54572.38 88888.00 2015-11-18 14:14:21.000 322 12479.38 128.97 54572.38 88888.00 2015-11-18 14:14:21.125 322 12479.40 129.00 54572.40 88888.00 2015-11-18 14:14:21.250 322 12479.40 129.00 54572.40 88888.00 2015-11-18 14:14:21.375 322 12479.45 129.00 54572.38 88888.00 2015-11-18 14:14:21.500 322 12479.45 129.00 54572.38 88888.00 2015-11-18 14:14:21.625 322 12479.42 129.03 54572.40 88888.00 2015-11-18 14:14:21.750 322 12479.40 129.03 54572.38 88888.00 2015-11-18 14:14:21.875 322 12479.45 129.05 54572.38 88888.00 2015-11-18 14:14:22.000 322 12479.48 129.07 54572.35 88888.00 2015-11-18 14:14:22.125 322 12479.45 129.10 54572.35 88888.00 2015-11-18 14:14:22.250 322 12479.42 129.10 54572.38 88888.00 2015-11-18 14:14:22.375 322 12479.40 129.12 54572.35 88888.00 2015-11-18 14:14:22.500 322 12479.40 129.10 54572.35 88888.00 2015-11-18 14:14:22.625 322 12479.42 129.10 54572.35 88888.00 2015-11-18 14:14:22.750 322 12479.40 129.12 54572.32 88888.00 2015-11-18 14:14:22.875 322 12479.30 129.15 54572.35 88888.00 2015-11-18 14:14:23.000 322 12479.33 129.18 54572.32 88888.00 2015-11-18 14:14:23.125 322 12479.35 129.20 54572.35 88888.00 2015-11-18 14:14:23.250 322 12479.35 129.20 54572.35 88888.00 2015-11-18 14:14:23.375 322 12479.38 129.20 54572.35 88888.00 2015-11-18 14:14:23.500 322 12479.33 129.20 54572.35 88888.00 2015-11-18 14:14:23.625 322 12479.27 129.20 54572.38 88888.00 2015-11-18 14:14:23.750 322 12479.23 129.22 54572.38 88888.00 2015-11-18 14:14:23.875 322 12479.25 129.20 54572.35 88888.00 2015-11-18 14:14:24.000 322 12479.35 129.25 54572.35 88888.00 2015-11-18 14:14:24.125 322 12479.33 129.25 54572.38 88888.00 2015-11-18 14:14:24.250 322 12479.33 129.25 54572.35 88888.00 2015-11-18 14:14:24.375 322 12479.38 129.28 54572.38 88888.00 2015-11-18 14:14:24.500 322 12479.35 129.30 54572.35 88888.00 2015-11-18 14:14:24.625 322 12479.30 129.30 54572.35 88888.00 2015-11-18 14:14:24.750 322 12479.35 129.30 54572.35 88888.00 2015-11-18 14:14:24.875 322 12479.38 129.32 54572.35 88888.00 2015-11-18 14:14:25.000 322 12479.38 129.32 54572.32 88888.00 2015-11-18 14:14:25.125 322 12479.35 129.28 54572.32 88888.00 2015-11-18 14:14:25.250 322 12479.35 129.30 54572.38 88888.00 2015-11-18 14:14:25.375 322 12479.33 129.32 54572.35 88888.00 2015-11-18 14:14:25.500 322 12479.27 129.35 54572.35 88888.00 2015-11-18 14:14:25.625 322 12479.27 129.38 54572.38 88888.00 2015-11-18 14:14:25.750 322 12479.30 129.38 54572.38 88888.00 2015-11-18 14:14:25.875 322 12479.33 129.35 54572.35 88888.00 2015-11-18 14:14:26.000 322 12479.40 129.35 54572.35 88888.00 2015-11-18 14:14:26.125 322 12479.35 129.40 54572.32 88888.00 2015-11-18 14:14:26.250 322 12479.25 129.40 54572.38 88888.00 2015-11-18 14:14:26.375 322 12479.27 129.43 54572.38 88888.00 2015-11-18 14:14:26.500 322 12479.30 129.40 54572.32 88888.00 2015-11-18 14:14:26.625 322 12479.38 129.43 54572.32 88888.00 2015-11-18 14:14:26.750 322 12479.42 129.45 54572.32 88888.00 2015-11-18 14:14:26.875 322 12479.40 129.47 54572.35 88888.00 2015-11-18 14:14:27.000 322 12479.40 129.50 54572.32 88888.00 2015-11-18 14:14:27.125 322 12479.45 129.47 54572.32 88888.00 2015-11-18 14:14:27.250 322 12479.40 129.45 54572.32 88888.00 2015-11-18 14:14:27.375 322 12479.42 129.45 54572.35 88888.00 2015-11-18 14:14:27.500 322 12479.40 129.50 54572.32 88888.00 2015-11-18 14:14:27.625 322 12479.35 129.50 54572.35 88888.00 2015-11-18 14:14:27.750 322 12479.35 129.53 54572.35 88888.00 2015-11-18 14:14:27.875 322 12479.33 129.53 54572.35 88888.00 2015-11-18 14:14:28.000 322 12479.38 129.47 54572.32 88888.00 2015-11-18 14:14:28.125 322 12479.35 129.50 54572.35 88888.00 2015-11-18 14:14:28.250 322 12479.33 129.47 54572.35 88888.00 2015-11-18 14:14:28.375 322 12479.38 129.47 54572.32 88888.00 2015-11-18 14:14:28.500 322 12479.42 129.45 54572.30 88888.00 2015-11-18 14:14:28.625 322 12479.42 129.50 54572.32 88888.00 2015-11-18 14:14:28.750 322 12479.45 129.53 54572.30 88888.00 2015-11-18 14:14:28.875 322 12479.45 129.50 54572.30 88888.00 2015-11-18 14:14:29.000 322 12479.48 129.50 54572.30 88888.00 2015-11-18 14:14:29.125 322 12479.45 129.50 54572.28 88888.00 2015-11-18 14:14:29.250 322 12479.48 129.53 54572.28 88888.00 2015-11-18 14:14:29.375 322 12479.50 129.53 54572.28 88888.00 2015-11-18 14:14:29.500 322 12479.45 129.53 54572.30 88888.00 2015-11-18 14:14:29.625 322 12479.42 129.53 54572.28 88888.00 2015-11-18 14:14:29.750 322 12479.42 129.57 54572.32 88888.00 2015-11-18 14:14:29.875 322 12479.48 129.55 54572.28 88888.00 2015-11-18 14:14:30.000 322 12479.55 129.53 54572.25 88888.00 2015-11-18 14:14:30.125 322 12479.52 129.53 54572.28 88888.00 2015-11-18 14:14:30.250 322 12479.42 129.50 54572.30 88888.00 2015-11-18 14:14:30.375 322 12479.50 129.53 54572.25 88888.00 2015-11-18 14:14:30.500 322 12479.48 129.57 54572.25 88888.00 2015-11-18 14:14:30.625 322 12479.45 129.57 54572.22 88888.00 2015-11-18 14:14:30.750 322 12479.45 129.57 54572.25 88888.00 2015-11-18 14:14:30.875 322 12479.42 129.57 54572.28 88888.00 2015-11-18 14:14:31.000 322 12479.38 129.55 54572.28 88888.00 2015-11-18 14:14:31.125 322 12479.42 129.55 54572.28 88888.00 2015-11-18 14:14:31.250 322 12479.45 129.53 54572.28 88888.00 2015-11-18 14:14:31.375 322 12479.50 129.55 54572.25 88888.00 2015-11-18 14:14:31.500 322 12479.50 129.55 54572.25 88888.00 2015-11-18 14:14:31.625 322 12479.48 129.57 54572.25 88888.00 2015-11-18 14:14:31.750 322 12479.45 129.57 54572.25 88888.00 2015-11-18 14:14:31.875 322 12479.50 129.55 54572.25 88888.00 2015-11-18 14:14:32.000 322 12479.55 129.55 54572.25 88888.00 2015-11-18 14:14:32.125 322 12479.52 129.55 54572.28 88888.00 2015-11-18 14:14:32.250 322 12479.50 129.53 54572.28 88888.00 2015-11-18 14:14:32.375 322 12479.52 129.53 54572.25 88888.00 2015-11-18 14:14:32.500 322 12479.50 129.50 54572.25 88888.00 2015-11-18 14:14:32.625 322 12479.48 129.53 54572.25 88888.00 2015-11-18 14:14:32.750 322 12479.45 129.50 54572.25 88888.00 2015-11-18 14:14:32.875 322 12479.48 129.50 54572.22 88888.00 2015-11-18 14:14:33.000 322 12479.52 129.50 54572.22 88888.00 2015-11-18 14:14:33.125 322 12479.48 129.50 54572.22 88888.00 2015-11-18 14:14:33.250 322 12479.45 129.53 54572.25 88888.00 2015-11-18 14:14:33.375 322 12479.45 129.55 54572.25 88888.00 2015-11-18 14:14:33.500 322 12479.40 129.53 54572.25 88888.00 2015-11-18 14:14:33.625 322 12479.42 129.53 54572.22 88888.00 2015-11-18 14:14:33.750 322 12479.40 129.53 54572.20 88888.00 2015-11-18 14:14:33.875 322 12479.35 129.53 54572.22 88888.00 2015-11-18 14:14:34.000 322 12479.35 129.53 54572.22 88888.00 2015-11-18 14:14:34.125 322 12479.42 129.53 54572.22 88888.00 2015-11-18 14:14:34.250 322 12479.35 129.47 54572.22 88888.00 2015-11-18 14:14:34.375 322 12479.35 129.47 54572.20 88888.00 2015-11-18 14:14:34.500 322 12479.35 129.47 54572.20 88888.00 2015-11-18 14:14:34.625 322 12479.38 129.50 54572.20 88888.00 2015-11-18 14:14:34.750 322 12479.40 129.50 54572.20 88888.00 2015-11-18 14:14:34.875 322 12479.35 129.50 54572.22 88888.00 2015-11-18 14:14:35.000 322 12479.30 129.53 54572.20 88888.00 2015-11-18 14:14:35.125 322 12479.30 129.47 54572.20 88888.00 2015-11-18 14:14:35.250 322 12479.33 129.43 54572.20 88888.00 2015-11-18 14:14:35.375 322 12479.38 129.47 54572.20 88888.00 2015-11-18 14:14:35.500 322 12479.35 129.50 54572.25 88888.00 2015-11-18 14:14:35.625 322 12479.30 129.50 54572.22 88888.00 2015-11-18 14:14:35.750 322 12479.30 129.45 54572.20 88888.00 2015-11-18 14:14:35.875 322 12479.38 129.43 54572.18 88888.00 2015-11-18 14:14:36.000 322 12479.52 129.40 54572.18 88888.00 2015-11-18 14:14:36.125 322 12479.50 129.40 54572.18 88888.00 2015-11-18 14:14:36.250 322 12479.45 129.40 54572.20 88888.00 2015-11-18 14:14:36.375 322 12479.42 129.40 54572.18 88888.00 2015-11-18 14:14:36.500 322 12479.33 129.43 54572.20 88888.00 2015-11-18 14:14:36.625 322 12479.33 129.40 54572.20 88888.00 2015-11-18 14:14:36.750 322 12479.35 129.40 54572.20 88888.00 2015-11-18 14:14:36.875 322 12479.33 129.43 54572.20 88888.00 2015-11-18 14:14:37.000 322 12479.27 129.43 54572.18 88888.00 2015-11-18 14:14:37.125 322 12479.27 129.40 54572.20 88888.00 2015-11-18 14:14:37.250 322 12479.30 129.38 54572.20 88888.00 2015-11-18 14:14:37.375 322 12479.35 129.38 54572.20 88888.00 2015-11-18 14:14:37.500 322 12479.40 129.35 54572.20 88888.00 2015-11-18 14:14:37.625 322 12479.38 129.35 54572.20 88888.00 2015-11-18 14:14:37.750 322 12479.33 129.38 54572.22 88888.00 2015-11-18 14:14:37.875 322 12479.33 129.35 54572.22 88888.00 2015-11-18 14:14:38.000 322 12479.33 129.38 54572.22 88888.00 2015-11-18 14:14:38.125 322 12479.35 129.38 54572.22 88888.00 2015-11-18 14:14:38.250 322 12479.33 129.32 54572.22 88888.00 2015-11-18 14:14:38.375 322 12479.27 129.32 54572.18 88888.00 2015-11-18 14:14:38.500 322 12479.23 129.32 54572.15 88888.00 2015-11-18 14:14:38.625 322 12479.23 129.38 54572.15 88888.00 2015-11-18 14:14:38.750 322 12479.25 129.38 54572.20 88888.00 2015-11-18 14:14:38.875 322 12479.23 129.38 54572.18 88888.00 2015-11-18 14:14:39.000 322 12479.20 129.38 54572.18 88888.00 2015-11-18 14:14:39.125 322 12479.15 129.40 54572.18 88888.00 2015-11-18 14:14:39.250 322 12479.17 129.40 54572.18 88888.00 2015-11-18 14:14:39.375 322 12479.23 129.40 54572.18 88888.00 2015-11-18 14:14:39.500 322 12479.20 129.38 54572.18 88888.00 2015-11-18 14:14:39.625 322 12479.20 129.40 54572.18 88888.00 2015-11-18 14:14:39.750 322 12479.23 129.40 54572.18 88888.00 2015-11-18 14:14:39.875 322 12479.25 129.38 54572.15 88888.00 2015-11-18 14:14:40.000 322 12479.23 129.38 54572.12 88888.00 2015-11-18 14:14:40.125 322 12479.20 129.35 54572.15 88888.00 2015-11-18 14:14:40.250 322 12479.17 129.32 54572.15 88888.00 2015-11-18 14:14:40.375 322 12479.17 129.38 54572.15 88888.00 2015-11-18 14:14:40.500 322 12479.15 129.40 54572.15 88888.00 2015-11-18 14:14:40.625 322 12479.10 129.38 54572.15 88888.00 2015-11-18 14:14:40.750 322 12479.10 129.40 54572.12 88888.00 2015-11-18 14:14:40.875 322 12479.12 129.40 54572.10 88888.00 2015-11-18 14:14:41.000 322 12479.15 129.38 54572.10 88888.00 2015-11-18 14:14:41.125 322 12479.17 129.38 54572.15 88888.00 2015-11-18 14:14:41.250 322 12479.10 129.38 54572.15 88888.00 2015-11-18 14:14:41.375 322 12479.08 129.38 54572.18 88888.00 2015-11-18 14:14:41.500 322 12479.10 129.40 54572.18 88888.00 2015-11-18 14:14:41.625 322 12479.15 129.35 54572.15 88888.00 2015-11-18 14:14:41.750 322 12479.17 129.38 54572.15 88888.00 2015-11-18 14:14:41.875 322 12479.12 129.35 54572.12 88888.00 2015-11-18 14:14:42.000 322 12479.05 129.32 54572.12 88888.00 2015-11-18 14:14:42.125 322 12479.00 129.38 54572.15 88888.00 2015-11-18 14:14:42.250 322 12479.00 129.32 54572.15 88888.00 2015-11-18 14:14:42.375 322 12479.05 129.32 54572.15 88888.00 2015-11-18 14:14:42.500 322 12479.05 129.38 54572.18 88888.00 2015-11-18 14:14:42.625 322 12479.05 129.35 54572.15 88888.00 2015-11-18 14:14:42.750 322 12479.02 129.32 54572.10 88888.00 2015-11-18 14:14:42.875 322 12478.98 129.35 54572.10 88888.00 2015-11-18 14:14:43.000 322 12478.92 129.35 54572.07 88888.00 2015-11-18 14:14:43.125 322 12478.95 129.38 54572.12 88888.00 2015-11-18 14:14:43.250 322 12478.92 129.35 54572.07 88888.00 2015-11-18 14:14:43.375 322 12478.95 129.35 54572.07 88888.00 2015-11-18 14:14:43.500 322 12478.92 129.35 54572.10 88888.00 2015-11-18 14:14:43.625 322 12478.90 129.35 54572.10 88888.00 2015-11-18 14:14:43.750 322 12478.88 129.38 54572.07 88888.00 2015-11-18 14:14:43.875 322 12478.85 129.35 54572.10 88888.00 2015-11-18 14:14:44.000 322 12478.80 129.38 54572.07 88888.00 2015-11-18 14:14:44.125 322 12478.83 129.35 54572.10 88888.00 2015-11-18 14:14:44.250 322 12478.80 129.32 54572.10 88888.00 2015-11-18 14:14:44.375 322 12478.85 129.38 54572.07 88888.00 2015-11-18 14:14:44.500 322 12478.85 129.38 54572.07 88888.00 2015-11-18 14:14:44.625 322 12478.85 129.35 54572.07 88888.00 2015-11-18 14:14:44.750 322 12478.77 129.35 54572.07 88888.00 2015-11-18 14:14:44.875 322 12478.70 129.40 54572.07 88888.00 2015-11-18 14:14:45.000 322 12478.73 129.38 54572.05 88888.00 2015-11-18 14:14:45.125 322 12478.75 129.38 54572.05 88888.00 2015-11-18 14:14:45.250 322 12478.75 129.35 54572.05 88888.00 2015-11-18 14:14:45.375 322 12478.75 129.38 54572.07 88888.00 2015-11-18 14:14:45.500 322 12478.75 129.38 54572.05 88888.00 2015-11-18 14:14:45.625 322 12478.88 129.35 54572.05 88888.00 2015-11-18 14:14:45.750 322 12478.85 129.35 54572.05 88888.00 2015-11-18 14:14:45.875 322 12478.73 129.35 54572.05 88888.00 2015-11-18 14:14:46.000 322 12478.65 129.32 54572.05 88888.00 2015-11-18 14:14:46.125 322 12478.65 129.32 54572.03 88888.00 2015-11-18 14:14:46.250 322 12478.60 129.32 54572.05 88888.00 2015-11-18 14:14:46.375 322 12478.67 129.35 54572.05 88888.00 2015-11-18 14:14:46.500 322 12478.73 129.35 54572.05 88888.00 2015-11-18 14:14:46.625 322 12478.70 129.32 54572.05 88888.00 2015-11-18 14:14:46.750 322 12478.67 129.35 54572.03 88888.00 2015-11-18 14:14:46.875 322 12478.67 129.38 54572.03 88888.00 2015-11-18 14:14:47.000 322 12478.67 129.38 54572.03 88888.00 2015-11-18 14:14:47.125 322 12478.62 129.38 54572.03 88888.00 2015-11-18 14:14:47.250 322 12478.60 129.32 54572.00 88888.00 2015-11-18 14:14:47.375 322 12478.70 129.35 54572.03 88888.00 2015-11-18 14:14:47.500 322 12478.73 129.32 54572.05 88888.00 2015-11-18 14:14:47.625 322 12478.62 129.35 54572.03 88888.00 2015-11-18 14:14:47.750 322 12478.60 129.35 54572.05 88888.00 2015-11-18 14:14:47.875 322 12478.55 129.32 54572.05 88888.00 2015-11-18 14:14:48.000 322 12478.55 129.30 54572.03 88888.00 2015-11-18 14:14:48.125 322 12478.58 129.35 54572.03 88888.00 2015-11-18 14:14:48.250 322 12478.52 129.30 54572.03 88888.00 2015-11-18 14:14:48.375 322 12478.45 129.32 54572.03 88888.00 2015-11-18 14:14:48.500 322 12478.42 129.28 54572.03 88888.00 2015-11-18 14:14:48.625 322 12478.45 129.32 54572.00 88888.00 2015-11-18 14:14:48.750 322 12478.50 129.32 54572.00 88888.00 2015-11-18 14:14:48.875 322 12478.48 129.35 54571.97 88888.00 2015-11-18 14:14:49.000 322 12478.52 129.38 54572.00 88888.00 2015-11-18 14:14:49.125 322 12478.67 129.38 54571.97 88888.00 2015-11-18 14:14:49.250 322 12478.65 129.32 54571.97 88888.00 2015-11-18 14:14:49.375 322 12478.62 129.35 54571.97 88888.00 2015-11-18 14:14:49.500 322 12478.50 129.35 54571.97 88888.00 2015-11-18 14:14:49.625 322 12478.48 129.38 54571.97 88888.00 2015-11-18 14:14:49.750 322 12478.50 129.32 54571.97 88888.00 2015-11-18 14:14:49.875 322 12478.48 129.35 54571.97 88888.00 2015-11-18 14:14:50.000 322 12478.48 129.35 54571.97 88888.00 2015-11-18 14:14:50.125 322 12478.48 129.35 54571.97 88888.00 2015-11-18 14:14:50.250 322 12478.42 129.38 54571.97 88888.00 2015-11-18 14:14:50.375 322 12478.45 129.38 54571.97 88888.00 2015-11-18 14:14:50.500 322 12478.40 129.35 54571.95 88888.00 2015-11-18 14:14:50.625 322 12478.38 129.38 54571.95 88888.00 2015-11-18 14:14:50.750 322 12478.42 129.40 54571.97 88888.00 2015-11-18 14:14:50.875 322 12478.48 129.38 54571.95 88888.00 2015-11-18 14:14:51.000 322 12478.48 129.32 54571.95 88888.00 2015-11-18 14:14:51.125 322 12478.45 129.32 54571.95 88888.00 2015-11-18 14:14:51.250 322 12478.42 129.30 54571.97 88888.00 2015-11-18 14:14:51.375 322 12478.48 129.35 54571.95 88888.00 2015-11-18 14:14:51.500 322 12478.45 129.35 54571.93 88888.00 2015-11-18 14:14:51.625 322 12478.40 129.38 54571.95 88888.00 2015-11-18 14:14:51.750 322 12478.40 129.38 54571.97 88888.00 2015-11-18 14:14:51.875 322 12478.42 129.38 54571.95 88888.00 2015-11-18 14:14:52.000 322 12478.42 129.35 54571.93 88888.00 2015-11-18 14:14:52.125 322 12478.38 129.38 54571.95 88888.00 2015-11-18 14:14:52.250 322 12478.40 129.40 54571.95 88888.00 2015-11-18 14:14:52.375 322 12478.42 129.43 54571.95 88888.00 2015-11-18 14:14:52.500 322 12478.42 129.43 54571.93 88888.00 2015-11-18 14:14:52.625 322 12478.35 129.45 54571.90 88888.00 2015-11-18 14:14:52.750 322 12478.33 129.47 54571.90 88888.00 2015-11-18 14:14:52.875 322 12478.35 129.47 54571.90 88888.00 2015-11-18 14:14:53.000 322 12478.35 129.47 54571.90 88888.00 2015-11-18 14:14:53.125 322 12478.42 129.50 54571.90 88888.00 2015-11-18 14:14:53.250 322 12478.40 129.50 54571.90 88888.00 2015-11-18 14:14:53.375 322 12478.42 129.53 54571.90 88888.00 2015-11-18 14:14:53.500 322 12478.42 129.50 54571.90 88888.00 2015-11-18 14:14:53.625 322 12478.40 129.50 54571.90 88888.00 2015-11-18 14:14:53.750 322 12478.40 129.53 54571.93 88888.00 2015-11-18 14:14:53.875 322 12478.42 129.53 54571.90 88888.00 2015-11-18 14:14:54.000 322 12478.42 129.53 54571.88 88888.00 2015-11-18 14:14:54.125 322 12478.40 129.53 54571.88 88888.00 2015-11-18 14:14:54.250 322 12478.30 129.55 54571.88 88888.00 2015-11-18 14:14:54.375 322 12478.30 129.57 54571.85 88888.00 2015-11-18 14:14:54.500 322 12478.30 129.57 54571.85 88888.00 2015-11-18 14:14:54.625 322 12478.33 129.57 54571.85 88888.00 2015-11-18 14:14:54.750 322 12478.33 129.57 54571.85 88888.00 2015-11-18 14:14:54.875 322 12478.25 129.55 54571.88 88888.00 2015-11-18 14:14:55.000 322 12478.33 129.55 54571.85 88888.00 2015-11-18 14:14:55.125 322 12478.40 129.57 54571.88 88888.00 2015-11-18 14:14:55.250 322 12478.38 129.57 54571.88 88888.00 2015-11-18 14:14:55.375 322 12478.27 129.55 54571.88 88888.00 2015-11-18 14:14:55.500 322 12478.23 129.57 54571.85 88888.00 2015-11-18 14:14:55.625 322 12478.25 129.55 54571.85 88888.00 2015-11-18 14:14:55.750 322 12478.25 129.57 54571.82 88888.00 2015-11-18 14:14:55.875 322 12478.20 129.57 54571.85 88888.00 2015-11-18 14:14:56.000 322 12478.27 129.57 54571.85 88888.00 2015-11-18 14:14:56.125 322 12478.30 129.60 54571.85 88888.00 2015-11-18 14:14:56.250 322 12478.30 129.60 54571.85 88888.00 2015-11-18 14:14:56.375 322 12478.27 129.60 54571.82 88888.00 2015-11-18 14:14:56.500 322 12478.27 129.62 54571.85 88888.00 2015-11-18 14:14:56.625 322 12478.27 129.68 54571.85 88888.00 2015-11-18 14:14:56.750 322 12478.30 129.68 54571.85 88888.00 2015-11-18 14:14:56.875 322 12478.33 129.70 54571.85 88888.00 2015-11-18 14:14:57.000 322 12478.33 129.72 54571.80 88888.00 2015-11-18 14:14:57.125 322 12478.33 129.72 54571.82 88888.00 2015-11-18 14:14:57.250 322 12478.27 129.72 54571.85 88888.00 2015-11-18 14:14:57.375 322 12478.23 129.72 54571.82 88888.00 2015-11-18 14:14:57.500 322 12478.15 129.75 54571.80 88888.00 2015-11-18 14:14:57.625 322 12478.12 129.72 54571.80 88888.00 2015-11-18 14:14:57.750 322 12478.17 129.75 54571.80 88888.00 2015-11-18 14:14:57.875 322 12478.20 129.70 54571.80 88888.00 2015-11-18 14:14:58.000 322 12478.15 129.72 54571.80 88888.00 2015-11-18 14:14:58.125 322 12478.08 129.72 54571.82 88888.00 2015-11-18 14:14:58.250 322 12478.05 129.70 54571.80 88888.00 2015-11-18 14:14:58.375 322 12478.12 129.75 54571.78 88888.00 2015-11-18 14:14:58.500 322 12478.12 129.72 54571.78 88888.00 2015-11-18 14:14:58.625 322 12478.08 129.72 54571.78 88888.00 2015-11-18 14:14:58.750 322 12478.12 129.75 54571.80 88888.00 2015-11-18 14:14:58.875 322 12478.10 129.75 54571.78 88888.00 2015-11-18 14:14:59.000 322 12478.15 129.78 54571.78 88888.00 2015-11-18 14:14:59.125 322 12478.12 129.75 54571.80 88888.00 2015-11-18 14:14:59.250 322 12478.12 129.75 54571.78 88888.00 2015-11-18 14:14:59.375 322 12478.12 129.75 54571.78 88888.00 2015-11-18 14:14:59.500 322 12478.12 129.75 54571.75 88888.00 2015-11-18 14:14:59.625 322 12478.12 129.75 54571.75 88888.00 2015-11-18 14:14:59.750 322 12478.10 129.78 54571.75 88888.00 2015-11-18 14:14:59.875 322 12478.05 129.80 54571.75 88888.00 2015-11-18 14:15:00.000 322 12478.05 129.80 54571.72 88888.00 2015-11-18 14:15:00.125 322 12478.12 129.78 54571.75 88888.00 2015-11-18 14:15:00.250 322 12478.02 129.82 54571.78 88888.00 2015-11-18 14:15:00.375 322 12477.95 129.85 54571.75 88888.00 2015-11-18 14:15:00.500 322 12477.98 129.88 54571.75 88888.00 2015-11-18 14:15:00.625 322 12478.00 129.90 54571.75 88888.00 2015-11-18 14:15:00.750 322 12477.95 129.93 54571.72 88888.00 2015-11-18 14:15:00.875 322 12477.95 129.90 54571.75 88888.00 2015-11-18 14:15:01.000 322 12478.02 129.90 54571.70 88888.00 2015-11-18 14:15:01.125 322 12478.08 129.93 54571.70 88888.00 2015-11-18 14:15:01.250 322 12477.98 129.93 54571.70 88888.00 2015-11-18 14:15:01.375 322 12477.85 129.95 54571.72 88888.00 2015-11-18 14:15:01.500 322 12477.85 129.95 54571.75 88888.00 2015-11-18 14:15:01.625 322 12477.92 129.97 54571.75 88888.00 2015-11-18 14:15:01.750 322 12478.08 130.00 54571.72 88888.00 2015-11-18 14:15:01.875 322 12478.08 129.97 54571.70 88888.00 2015-11-18 14:15:02.000 322 12478.05 129.95 54571.68 88888.00 2015-11-18 14:15:02.125 322 12478.00 129.97 54571.72 88888.00 2015-11-18 14:15:02.250 322 12477.98 129.97 54571.72 88888.00 2015-11-18 14:15:02.375 322 12478.00 130.00 54571.70 88888.00 2015-11-18 14:15:02.500 322 12477.98 130.00 54571.70 88888.00 2015-11-18 14:15:02.625 322 12477.92 130.05 54571.70 88888.00 2015-11-18 14:15:02.750 322 12477.92 130.05 54571.70 88888.00 2015-11-18 14:15:02.875 322 12477.92 130.03 54571.70 88888.00 2015-11-18 14:15:03.000 322 12477.88 130.03 54571.70 88888.00 2015-11-18 14:15:03.125 322 12477.88 130.03 54571.72 88888.00 2015-11-18 14:15:03.250 322 12477.88 130.03 54571.68 88888.00 2015-11-18 14:15:03.375 322 12477.88 130.05 54571.70 88888.00 2015-11-18 14:15:03.500 322 12477.88 130.05 54571.70 88888.00 2015-11-18 14:15:03.625 322 12477.90 130.03 54571.68 88888.00 2015-11-18 14:15:03.750 322 12477.83 130.03 54571.70 88888.00 2015-11-18 14:15:03.875 322 12477.77 130.05 54571.65 88888.00 2015-11-18 14:15:04.000 322 12477.77 130.05 54571.68 88888.00 2015-11-18 14:15:04.125 322 12477.88 130.05 54571.68 88888.00 2015-11-18 14:15:04.250 322 12477.88 130.10 54571.68 88888.00 2015-11-18 14:15:04.375 322 12477.88 130.12 54571.68 88888.00 2015-11-18 14:15:04.500 322 12477.85 130.12 54571.68 88888.00 2015-11-18 14:15:04.625 322 12477.85 130.12 54571.65 88888.00 2015-11-18 14:15:04.750 322 12477.88 130.12 54571.65 88888.00 2015-11-18 14:15:04.875 322 12477.88 130.12 54571.62 88888.00 2015-11-18 14:15:05.000 322 12477.80 130.12 54571.60 88888.00 2015-11-18 14:15:05.125 322 12477.80 130.12 54571.65 88888.00 2015-11-18 14:15:05.250 322 12477.88 130.15 54571.65 88888.00 2015-11-18 14:15:05.375 322 12477.92 130.20 54571.62 88888.00 2015-11-18 14:15:05.500 322 12477.92 130.20 54571.62 88888.00 2015-11-18 14:15:05.625 322 12477.83 130.20 54571.60 88888.00 2015-11-18 14:15:05.750 322 12477.83 130.20 54571.57 88888.00 2015-11-18 14:15:05.875 322 12477.88 130.20 54571.60 88888.00 2015-11-18 14:15:06.000 322 12477.85 130.22 54571.62 88888.00 2015-11-18 14:15:06.125 322 12477.83 130.20 54571.62 88888.00 2015-11-18 14:15:06.250 322 12477.77 130.15 54571.62 88888.00 2015-11-18 14:15:06.375 322 12477.73 130.20 54571.60 88888.00 2015-11-18 14:15:06.500 322 12477.73 130.25 54571.60 88888.00 2015-11-18 14:15:06.625 322 12477.80 130.28 54571.62 88888.00 2015-11-18 14:15:06.750 322 12477.75 130.28 54571.60 88888.00 2015-11-18 14:15:06.875 322 12477.75 130.28 54571.62 88888.00 2015-11-18 14:15:07.000 322 12477.75 130.30 54571.60 88888.00 2015-11-18 14:15:07.125 322 12477.70 130.32 54571.60 88888.00 2015-11-18 14:15:07.250 322 12477.65 130.32 54571.60 88888.00 2015-11-18 14:15:07.375 322 12477.67 130.32 54571.60 88888.00 2015-11-18 14:15:07.500 322 12477.62 130.32 54571.60 88888.00 2015-11-18 14:15:07.625 322 12477.60 130.32 54571.57 88888.00 2015-11-18 14:15:07.750 322 12477.62 130.32 54571.57 88888.00 2015-11-18 14:15:07.875 322 12477.62 130.32 54571.55 88888.00 2015-11-18 14:15:08.000 322 12477.62 130.35 54571.57 88888.00 2015-11-18 14:15:08.125 322 12477.60 130.35 54571.55 88888.00 2015-11-18 14:15:08.250 322 12477.60 130.35 54571.55 88888.00 2015-11-18 14:15:08.375 322 12477.67 130.38 54571.55 88888.00 2015-11-18 14:15:08.500 322 12477.65 130.40 54571.55 88888.00 2015-11-18 14:15:08.625 322 12477.58 130.40 54571.57 88888.00 2015-11-18 14:15:08.750 322 12477.55 130.43 54571.60 88888.00 2015-11-18 14:15:08.875 322 12477.62 130.40 54571.57 88888.00 2015-11-18 14:15:09.000 322 12477.70 130.40 54571.55 88888.00 2015-11-18 14:15:09.125 322 12477.73 130.40 54571.55 88888.00 2015-11-18 14:15:09.250 322 12477.60 130.40 54571.57 88888.00 2015-11-18 14:15:09.375 322 12477.58 130.43 54571.55 88888.00 2015-11-18 14:15:09.500 322 12477.55 130.43 54571.55 88888.00 2015-11-18 14:15:09.625 322 12477.52 130.40 54571.55 88888.00 2015-11-18 14:15:09.750 322 12477.58 130.40 54571.57 88888.00 2015-11-18 14:15:09.875 322 12477.60 130.43 54571.57 88888.00 2015-11-18 14:15:10.000 322 12477.58 130.45 54571.55 88888.00 2015-11-18 14:15:10.125 322 12477.55 130.45 54571.57 88888.00 2015-11-18 14:15:10.250 322 12477.42 130.45 54571.57 88888.00 2015-11-18 14:15:10.375 322 12477.42 130.47 54571.57 88888.00 2015-11-18 14:15:10.500 322 12477.42 130.47 54571.55 88888.00 2015-11-18 14:15:10.625 322 12477.40 130.50 54571.55 88888.00 2015-11-18 14:15:10.750 322 12477.48 130.50 54571.55 88888.00 2015-11-18 14:15:10.875 322 12477.52 130.47 54571.55 88888.00 2015-11-18 14:15:11.000 322 12477.55 130.53 54571.53 88888.00 2015-11-18 14:15:11.125 322 12477.55 130.53 54571.53 88888.00 2015-11-18 14:15:11.250 322 12477.48 130.50 54571.55 88888.00 2015-11-18 14:15:11.375 322 12477.48 130.53 54571.55 88888.00 2015-11-18 14:15:11.500 322 12477.42 130.57 54571.57 88888.00 2015-11-18 14:15:11.625 322 12477.40 130.55 54571.55 88888.00 2015-11-18 14:15:11.750 322 12477.40 130.55 54571.55 88888.00 2015-11-18 14:15:11.875 322 12477.42 130.57 54571.55 88888.00 2015-11-18 14:15:12.000 322 12477.42 130.62 54571.55 88888.00 2015-11-18 14:15:12.125 322 12477.40 130.60 54571.55 88888.00 2015-11-18 14:15:12.250 322 12477.35 130.62 54571.55 88888.00 2015-11-18 14:15:12.375 322 12477.35 130.62 54571.55 88888.00 2015-11-18 14:15:12.500 322 12477.33 130.62 54571.55 88888.00 2015-11-18 14:15:12.625 322 12477.35 130.62 54571.53 88888.00 2015-11-18 14:15:12.750 322 12477.42 130.62 54571.53 88888.00 2015-11-18 14:15:12.875 322 12477.40 130.62 54571.50 88888.00 2015-11-18 14:15:13.000 322 12477.35 130.62 54571.50 88888.00 2015-11-18 14:15:13.125 322 12477.33 130.68 54571.50 88888.00 2015-11-18 14:15:13.250 322 12477.30 130.68 54571.47 88888.00 2015-11-18 14:15:13.375 322 12477.33 130.72 54571.47 88888.00 2015-11-18 14:15:13.500 322 12477.25 130.75 54571.50 88888.00 2015-11-18 14:15:13.625 322 12477.20 130.72 54571.50 88888.00 2015-11-18 14:15:13.750 322 12477.23 130.72 54571.47 88888.00 2015-11-18 14:15:13.875 322 12477.30 130.75 54571.45 88888.00 2015-11-18 14:15:14.000 322 12477.25 130.78 54571.45 88888.00 2015-11-18 14:15:14.125 322 12477.20 130.78 54571.45 88888.00 2015-11-18 14:15:14.250 322 12477.20 130.75 54571.47 88888.00 2015-11-18 14:15:14.375 322 12477.23 130.78 54571.47 88888.00 2015-11-18 14:15:14.500 322 12477.23 130.75 54571.47 88888.00 2015-11-18 14:15:14.625 322 12477.25 130.72 54571.45 88888.00 2015-11-18 14:15:14.750 322 12477.23 130.75 54571.47 88888.00 2015-11-18 14:15:14.875 322 12477.20 130.78 54571.47 88888.00 2015-11-18 14:15:15.000 322 12477.23 130.80 54571.47 88888.00 2015-11-18 14:15:15.125 322 12477.25 130.78 54571.50 88888.00 2015-11-18 14:15:15.250 322 12477.23 130.80 54571.50 88888.00 2015-11-18 14:15:15.375 322 12477.17 130.85 54571.50 88888.00 2015-11-18 14:15:15.500 322 12477.12 130.85 54571.47 88888.00 2015-11-18 14:15:15.625 322 12477.20 130.80 54571.47 88888.00 2015-11-18 14:15:15.750 322 12477.17 130.80 54571.45 88888.00 2015-11-18 14:15:15.875 322 12477.15 130.82 54571.45 88888.00 2015-11-18 14:15:16.000 322 12477.15 130.85 54571.50 88888.00 2015-11-18 14:15:16.125 322 12477.10 130.85 54571.50 88888.00 2015-11-18 14:15:16.250 322 12477.02 130.88 54571.47 88888.00 2015-11-18 14:15:16.375 322 12477.08 130.90 54571.45 88888.00 2015-11-18 14:15:16.500 322 12477.00 130.90 54571.45 88888.00 2015-11-18 14:15:16.625 322 12477.02 130.90 54571.45 88888.00 2015-11-18 14:15:16.750 322 12477.05 130.90 54571.45 88888.00 2015-11-18 14:15:16.875 322 12477.08 130.95 54571.47 88888.00 2015-11-18 14:15:17.000 322 12477.10 130.93 54571.43 88888.00 2015-11-18 14:15:17.125 322 12477.08 130.93 54571.45 88888.00 2015-11-18 14:15:17.250 322 12477.00 130.93 54571.47 88888.00 2015-11-18 14:15:17.375 322 12476.98 130.97 54571.45 88888.00 2015-11-18 14:15:17.500 322 12477.00 131.00 54571.45 88888.00 2015-11-18 14:15:17.625 322 12477.05 131.00 54571.45 88888.00 2015-11-18 14:15:17.750 322 12477.02 131.00 54571.45 88888.00 2015-11-18 14:15:17.875 322 12476.98 130.97 54571.45 88888.00 2015-11-18 14:15:18.000 322 12476.95 130.97 54571.43 88888.00 2015-11-18 14:15:18.125 322 12476.95 131.00 54571.43 88888.00 2015-11-18 14:15:18.250 322 12477.00 130.97 54571.43 88888.00 2015-11-18 14:15:18.375 322 12477.08 130.97 54571.45 88888.00 2015-11-18 14:15:18.500 322 12477.05 130.97 54571.43 88888.00 2015-11-18 14:15:18.625 322 12477.00 130.97 54571.43 88888.00 2015-11-18 14:15:18.750 322 12476.95 130.97 54571.43 88888.00 2015-11-18 14:15:18.875 322 12476.95 131.00 54571.43 88888.00 2015-11-18 14:15:19.000 322 12476.90 131.00 54571.43 88888.00 2015-11-18 14:15:19.125 322 12476.90 131.00 54571.40 88888.00 2015-11-18 14:15:19.250 322 12476.83 130.95 54571.43 88888.00 2015-11-18 14:15:19.375 322 12476.80 131.00 54571.40 88888.00 2015-11-18 14:15:19.500 322 12476.80 131.00 54571.43 88888.00 2015-11-18 14:15:19.625 322 12476.77 131.03 54571.40 88888.00 2015-11-18 14:15:19.750 322 12476.83 131.03 54571.40 88888.00 2015-11-18 14:15:19.875 322 12476.85 131.03 54571.40 88888.00 2015-11-18 14:15:20.000 322 12476.88 131.07 54571.38 88888.00 2015-11-18 14:15:20.125 322 12476.92 131.03 54571.40 88888.00 2015-11-18 14:15:20.250 322 12476.90 131.03 54571.43 88888.00 2015-11-18 14:15:20.375 322 12476.90 131.07 54571.43 88888.00 2015-11-18 14:15:20.500 322 12476.90 131.07 54571.40 88888.00 2015-11-18 14:15:20.625 322 12476.90 131.10 54571.40 88888.00 2015-11-18 14:15:20.750 322 12476.85 131.10 54571.40 88888.00 2015-11-18 14:15:20.875 322 12476.77 131.07 54571.38 88888.00 2015-11-18 14:15:21.000 322 12476.77 131.07 54571.35 88888.00 2015-11-18 14:15:21.125 322 12476.83 131.12 54571.38 88888.00 2015-11-18 14:15:21.250 322 12476.85 131.15 54571.40 88888.00 2015-11-18 14:15:21.375 322 12476.88 131.15 54571.38 88888.00 2015-11-18 14:15:21.500 322 12476.83 131.15 54571.38 88888.00 2015-11-18 14:15:21.625 322 12476.83 131.12 54571.40 88888.00 2015-11-18 14:15:21.750 322 12476.80 131.12 54571.40 88888.00 2015-11-18 14:15:21.875 322 12476.83 131.12 54571.38 88888.00 2015-11-18 14:15:22.000 322 12476.92 131.12 54571.38 88888.00 2015-11-18 14:15:22.125 322 12476.88 131.15 54571.38 88888.00 2015-11-18 14:15:22.250 322 12476.83 131.15 54571.38 88888.00 2015-11-18 14:15:22.375 322 12476.85 131.18 54571.35 88888.00 2015-11-18 14:15:22.500 322 12476.88 131.15 54571.35 88888.00 2015-11-18 14:15:22.625 322 12476.92 131.12 54571.38 88888.00 2015-11-18 14:15:22.750 322 12476.95 131.12 54571.35 88888.00 2015-11-18 14:15:22.875 322 12476.88 131.12 54571.30 88888.00 2015-11-18 14:15:23.000 322 12476.80 131.12 54571.30 88888.00 2015-11-18 14:15:23.125 322 12476.85 131.12 54571.32 88888.00 2015-11-18 14:15:23.250 322 12476.85 131.12 54571.35 88888.00 2015-11-18 14:15:23.375 322 12476.77 131.12 54571.32 88888.00 2015-11-18 14:15:23.500 322 12476.77 131.10 54571.35 88888.00 2015-11-18 14:15:23.625 322 12476.88 131.12 54571.32 88888.00 2015-11-18 14:15:23.750 322 12476.98 131.15 54571.35 88888.00 2015-11-18 14:15:23.875 322 12476.95 131.15 54571.32 88888.00 2015-11-18 14:15:24.000 322 12476.90 131.12 54571.32 88888.00 2015-11-18 14:15:24.125 322 12476.88 131.15 54571.35 88888.00 2015-11-18 14:15:24.250 322 12476.83 131.15 54571.35 88888.00 2015-11-18 14:15:24.375 322 12476.85 131.18 54571.32 88888.00 2015-11-18 14:15:24.500 322 12476.88 131.15 54571.32 88888.00 2015-11-18 14:15:24.625 322 12476.88 131.18 54571.32 88888.00 2015-11-18 14:15:24.750 322 12476.98 131.18 54571.30 88888.00 2015-11-18 14:15:24.875 322 12477.02 131.18 54571.30 88888.00 2015-11-18 14:15:25.000 322 12477.00 131.18 54571.30 88888.00 2015-11-18 14:15:25.125 322 12477.02 131.20 54571.28 88888.00 2015-11-18 14:15:25.250 322 12476.95 131.18 54571.30 88888.00 2015-11-18 14:15:25.375 322 12476.98 131.18 54571.28 88888.00 2015-11-18 14:15:25.500 322 12476.95 131.15 54571.30 88888.00 2015-11-18 14:15:25.625 322 12476.90 131.18 54571.28 88888.00 2015-11-18 14:15:25.750 322 12476.83 131.18 54571.25 88888.00 2015-11-18 14:15:25.875 322 12476.83 131.18 54571.25 88888.00 2015-11-18 14:15:26.000 322 12476.90 131.18 54571.22 88888.00 2015-11-18 14:15:26.125 322 12476.90 131.18 54571.22 88888.00 2015-11-18 14:15:26.250 322 12476.85 131.15 54571.22 88888.00 2015-11-18 14:15:26.375 322 12476.95 131.15 54571.25 88888.00 2015-11-18 14:15:26.500 322 12476.98 131.15 54571.25 88888.00 2015-11-18 14:15:26.625 322 12476.98 131.15 54571.22 88888.00 2015-11-18 14:15:26.750 322 12476.95 131.15 54571.25 88888.00 2015-11-18 14:15:26.875 322 12476.95 131.18 54571.22 88888.00 2015-11-18 14:15:27.000 322 12476.95 131.18 54571.20 88888.00 2015-11-18 14:15:27.125 322 12476.92 131.15 54571.20 88888.00 2015-11-18 14:15:27.250 322 12476.95 131.15 54571.20 88888.00 2015-11-18 14:15:27.375 322 12476.98 131.18 54571.20 88888.00 2015-11-18 14:15:27.500 322 12477.00 131.18 54571.20 88888.00 2015-11-18 14:15:27.625 322 12477.00 131.18 54571.20 88888.00 2015-11-18 14:15:27.750 322 12477.02 131.18 54571.18 88888.00 2015-11-18 14:15:27.875 322 12477.00 131.18 54571.18 88888.00 2015-11-18 14:15:28.000 322 12476.95 131.18 54571.18 88888.00 2015-11-18 14:15:28.125 322 12476.95 131.15 54571.18 88888.00 2015-11-18 14:15:28.250 322 12477.00 131.12 54571.18 88888.00 2015-11-18 14:15:28.375 322 12477.00 131.18 54571.18 88888.00 2015-11-18 14:15:28.500 322 12477.00 131.18 54571.18 88888.00 2015-11-18 14:15:28.625 322 12477.02 131.18 54571.15 88888.00 2015-11-18 14:15:28.750 322 12477.10 131.18 54571.15 88888.00 2015-11-18 14:15:28.875 322 12477.10 131.18 54571.15 88888.00 2015-11-18 14:15:29.000 322 12477.08 131.20 54571.15 88888.00 2015-11-18 14:15:29.125 322 12477.05 131.18 54571.15 88888.00 2015-11-18 14:15:29.250 322 12477.08 131.15 54571.15 88888.00 2015-11-18 14:15:29.375 322 12477.05 131.15 54571.12 88888.00 2015-11-18 14:15:29.500 322 12477.12 131.15 54571.10 88888.00 2015-11-18 14:15:29.625 322 12477.12 131.18 54571.12 88888.00 2015-11-18 14:15:29.750 322 12477.05 131.18 54571.12 88888.00 2015-11-18 14:15:29.875 322 12477.02 131.18 54571.12 88888.00 2015-11-18 14:15:30.000 322 12477.02 131.18 54571.12 88888.00 2015-11-18 14:15:30.125 322 12477.05 131.18 54571.18 88888.00 2015-11-18 14:15:30.250 322 12477.05 131.18 54571.15 88888.00 2015-11-18 14:15:30.375 322 12477.12 131.18 54571.15 88888.00 2015-11-18 14:15:30.500 322 12477.17 131.18 54571.10 88888.00 2015-11-18 14:15:30.625 322 12477.17 131.18 54571.10 88888.00 2015-11-18 14:15:30.750 322 12477.15 131.18 54571.12 88888.00 2015-11-18 14:15:30.875 322 12477.08 131.20 54571.12 88888.00 2015-11-18 14:15:31.000 322 12477.12 131.20 54571.10 88888.00 2015-11-18 14:15:31.125 322 12477.20 131.18 54571.10 88888.00 2015-11-18 14:15:31.250 322 12477.10 131.15 54571.10 88888.00 2015-11-18 14:15:31.375 322 12477.10 131.18 54571.07 88888.00 2015-11-18 14:15:31.500 322 12477.15 131.20 54571.07 88888.00 2015-11-18 14:15:31.625 322 12477.20 131.18 54571.05 88888.00 2015-11-18 14:15:31.750 322 12477.20 131.20 54571.07 88888.00 2015-11-18 14:15:31.875 322 12477.10 131.22 54571.07 88888.00 2015-11-18 14:15:32.000 322 12477.05 131.22 54571.05 88888.00 2015-11-18 14:15:32.125 322 12477.08 131.22 54571.07 88888.00 2015-11-18 14:15:32.250 322 12477.10 131.25 54571.05 88888.00 2015-11-18 14:15:32.375 322 12477.15 131.25 54571.05 88888.00 2015-11-18 14:15:32.500 322 12477.15 131.22 54571.05 88888.00 2015-11-18 14:15:32.625 322 12477.10 131.22 54571.07 88888.00 2015-11-18 14:15:32.750 322 12477.10 131.22 54571.05 88888.00 2015-11-18 14:15:32.875 322 12477.10 131.25 54571.05 88888.00 2015-11-18 14:15:33.000 322 12477.12 131.22 54571.07 88888.00 2015-11-18 14:15:33.125 322 12477.12 131.22 54571.10 88888.00 2015-11-18 14:15:33.250 322 12477.08 131.20 54571.07 88888.00 2015-11-18 14:15:33.375 322 12477.10 131.20 54571.00 88888.00 2015-11-18 14:15:33.500 322 12477.08 131.22 54571.05 88888.00 2015-11-18 14:15:33.625 322 12477.05 131.20 54571.05 88888.00 2015-11-18 14:15:33.750 322 12477.05 131.25 54571.07 88888.00 2015-11-18 14:15:33.875 322 12477.08 131.30 54571.07 88888.00 2015-11-18 14:15:34.000 322 12477.10 131.30 54571.03 88888.00 2015-11-18 14:15:34.125 322 12477.17 131.28 54570.97 88888.00 2015-11-18 14:15:34.250 322 12477.20 131.28 54571.00 88888.00 2015-11-18 14:15:34.375 322 12477.23 131.28 54570.97 88888.00 2015-11-18 14:15:34.500 322 12477.20 131.30 54571.00 88888.00 2015-11-18 14:15:34.625 322 12477.23 131.28 54571.00 88888.00 2015-11-18 14:15:34.750 322 12477.25 131.28 54571.00 88888.00 2015-11-18 14:15:34.875 322 12477.30 131.25 54571.00 88888.00 2015-11-18 14:15:35.000 322 12477.30 131.28 54571.00 88888.00 2015-11-18 14:15:35.125 322 12477.27 131.28 54571.00 88888.00 2015-11-18 14:15:35.250 322 12477.15 131.30 54571.00 88888.00 2015-11-18 14:15:35.375 322 12477.20 131.32 54571.00 88888.00 2015-11-18 14:15:35.500 322 12477.20 131.40 54571.00 88888.00 2015-11-18 14:15:35.625 322 12477.20 131.38 54570.97 88888.00 2015-11-18 14:15:35.750 322 12477.17 131.35 54571.00 88888.00 2015-11-18 14:15:35.875 322 12477.15 131.32 54571.00 88888.00 2015-11-18 14:15:36.000 322 12477.20 131.32 54570.97 88888.00 2015-11-18 14:15:36.125 322 12477.25 131.32 54571.00 88888.00 2015-11-18 14:15:36.250 322 12477.25 131.30 54570.97 88888.00 2015-11-18 14:15:36.375 322 12477.27 131.32 54570.93 88888.00 2015-11-18 14:15:36.500 322 12477.27 131.35 54570.97 88888.00 2015-11-18 14:15:36.625 322 12477.27 131.35 54570.97 88888.00 2015-11-18 14:15:36.750 322 12477.33 131.35 54570.95 88888.00 2015-11-18 14:15:36.875 322 12477.30 131.38 54570.95 88888.00 2015-11-18 14:15:37.000 322 12477.27 131.35 54570.93 88888.00 2015-11-18 14:15:37.125 322 12477.27 131.35 54570.95 88888.00 2015-11-18 14:15:37.250 322 12477.27 131.35 54570.95 88888.00 2015-11-18 14:15:37.375 322 12477.27 131.40 54570.95 88888.00 2015-11-18 14:15:37.500 322 12477.20 131.40 54570.95 88888.00 2015-11-18 14:15:37.625 322 12477.27 131.38 54570.95 88888.00 2015-11-18 14:15:37.750 322 12477.35 131.35 54570.93 88888.00 2015-11-18 14:15:37.875 322 12477.38 131.38 54570.90 88888.00 2015-11-18 14:15:38.000 322 12477.35 131.40 54570.93 88888.00 2015-11-18 14:15:38.125 322 12477.30 131.40 54570.93 88888.00 2015-11-18 14:15:38.250 322 12477.30 131.40 54570.90 88888.00 2015-11-18 14:15:38.375 322 12477.38 131.40 54570.93 88888.00 2015-11-18 14:15:38.500 322 12477.35 131.38 54570.88 88888.00 2015-11-18 14:15:38.625 322 12477.35 131.38 54570.88 88888.00 2015-11-18 14:15:38.750 322 12477.38 131.38 54570.85 88888.00 2015-11-18 14:15:38.875 322 12477.35 131.40 54570.88 88888.00 2015-11-18 14:15:39.000 322 12477.27 131.45 54570.88 88888.00 2015-11-18 14:15:39.125 322 12477.30 131.45 54570.88 88888.00 2015-11-18 14:15:39.250 322 12477.30 131.40 54570.85 88888.00 2015-11-18 14:15:39.375 322 12477.27 131.43 54570.85 88888.00 2015-11-18 14:15:39.500 322 12477.30 131.45 54570.88 88888.00 2015-11-18 14:15:39.625 322 12477.23 131.47 54570.85 88888.00 2015-11-18 14:15:39.750 322 12477.17 131.50 54570.85 88888.00 2015-11-18 14:15:39.875 322 12477.17 131.47 54570.85 88888.00 2015-11-18 14:15:40.000 322 12477.23 131.47 54570.80 88888.00 2015-11-18 14:15:40.125 322 12477.27 131.45 54570.85 88888.00 2015-11-18 14:15:40.250 322 12477.25 131.43 54570.85 88888.00 2015-11-18 14:15:40.375 322 12477.30 131.50 54570.88 88888.00 2015-11-18 14:15:40.500 322 12477.27 131.55 54570.85 88888.00 2015-11-18 14:15:40.625 322 12477.20 131.53 54570.85 88888.00 2015-11-18 14:15:40.750 322 12477.25 131.53 54570.82 88888.00 2015-11-18 14:15:40.875 322 12477.27 131.53 54570.85 88888.00 2015-11-18 14:15:41.000 322 12477.23 131.57 54570.85 88888.00 2015-11-18 14:15:41.125 322 12477.15 131.57 54570.88 88888.00 2015-11-18 14:15:41.250 322 12477.08 131.55 54570.88 88888.00 2015-11-18 14:15:41.375 322 12477.10 131.55 54570.85 88888.00 2015-11-18 14:15:41.500 322 12477.08 131.60 54570.85 88888.00 2015-11-18 14:15:41.625 322 12477.02 131.60 54570.85 88888.00 2015-11-18 14:15:41.750 322 12477.08 131.57 54570.80 88888.00 2015-11-18 14:15:41.875 322 12477.12 131.60 54570.82 88888.00 2015-11-18 14:15:42.000 322 12477.17 131.60 54570.80 88888.00 2015-11-18 14:15:42.125 322 12477.15 131.60 54570.80 88888.00 2015-11-18 14:15:42.250 322 12477.08 131.57 54570.82 88888.00 2015-11-18 14:15:42.375 322 12477.10 131.57 54570.82 88888.00 2015-11-18 14:15:42.500 322 12477.10 131.60 54570.82 88888.00 2015-11-18 14:15:42.625 322 12477.05 131.57 54570.80 88888.00 2015-11-18 14:15:42.750 322 12477.05 131.60 54570.80 88888.00 2015-11-18 14:15:42.875 322 12477.05 131.62 54570.82 88888.00 2015-11-18 14:15:43.000 322 12477.10 131.60 54570.80 88888.00 2015-11-18 14:15:43.125 322 12477.15 131.62 54570.82 88888.00 2015-11-18 14:15:43.250 322 12477.15 131.62 54570.82 88888.00 2015-11-18 14:15:43.375 322 12477.20 131.62 54570.80 88888.00 2015-11-18 14:15:43.500 322 12477.15 131.65 54570.82 88888.00 2015-11-18 14:15:43.625 322 12477.10 131.65 54570.82 88888.00 2015-11-18 14:15:43.750 322 12477.02 131.68 54570.82 88888.00 2015-11-18 14:15:43.875 322 12477.08 131.68 54570.82 88888.00 2015-11-18 14:15:44.000 322 12477.12 131.68 54570.80 88888.00 2015-11-18 14:15:44.125 322 12477.20 131.72 54570.82 88888.00 2015-11-18 14:15:44.250 322 12477.15 131.68 54570.80 88888.00 2015-11-18 14:15:44.375 322 12477.17 131.68 54570.82 88888.00 2015-11-18 14:15:44.500 322 12477.05 131.68 54570.82 88888.00 2015-11-18 14:15:44.625 322 12477.05 131.68 54570.80 88888.00 2015-11-18 14:15:44.750 322 12477.05 131.68 54570.78 88888.00 2015-11-18 14:15:44.875 322 12477.08 131.72 54570.78 88888.00 2015-11-18 14:15:45.000 322 12477.00 131.72 54570.75 88888.00 2015-11-18 14:15:45.125 322 12476.92 131.70 54570.78 88888.00 2015-11-18 14:15:45.250 322 12476.92 131.68 54570.78 88888.00 2015-11-18 14:15:45.375 322 12477.00 131.70 54570.78 88888.00 2015-11-18 14:15:45.500 322 12476.98 131.70 54570.78 88888.00 2015-11-18 14:15:45.625 322 12477.05 131.68 54570.80 88888.00 2015-11-18 14:15:45.750 322 12477.02 131.70 54570.78 88888.00 2015-11-18 14:15:45.875 322 12476.92 131.72 54570.80 88888.00 2015-11-18 14:15:46.000 322 12476.92 131.75 54570.80 88888.00 2015-11-18 14:15:46.125 322 12476.95 131.72 54570.80 88888.00 2015-11-18 14:15:46.250 322 12476.95 131.75 54570.82 88888.00 2015-11-18 14:15:46.375 322 12476.95 131.82 54570.80 88888.00 2015-11-18 14:15:46.500 322 12476.92 131.78 54570.80 88888.00 2015-11-18 14:15:46.625 322 12476.92 131.72 54570.78 88888.00 2015-11-18 14:15:46.750 322 12476.95 131.75 54570.78 88888.00 2015-11-18 14:15:46.875 322 12476.92 131.78 54570.80 88888.00 2015-11-18 14:15:47.000 322 12476.88 131.78 54570.80 88888.00 2015-11-18 14:15:47.125 322 12476.90 131.78 54570.82 88888.00 2015-11-18 14:15:47.250 322 12476.90 131.75 54570.80 88888.00 2015-11-18 14:15:47.375 322 12476.85 131.75 54570.78 88888.00 2015-11-18 14:15:47.500 322 12476.90 131.80 54570.80 88888.00 2015-11-18 14:15:47.625 322 12476.95 131.82 54570.78 88888.00 2015-11-18 14:15:47.750 322 12476.92 131.85 54570.78 88888.00 2015-11-18 14:15:47.875 322 12476.95 131.82 54570.80 88888.00 2015-11-18 14:15:48.000 322 12476.95 131.78 54570.75 88888.00 2015-11-18 14:15:48.125 322 12476.90 131.80 54570.80 88888.00 2015-11-18 14:15:48.250 322 12476.88 131.82 54570.82 88888.00 2015-11-18 14:15:48.375 322 12476.85 131.80 54570.82 88888.00 2015-11-18 14:15:48.500 322 12476.80 131.80 54570.80 88888.00 2015-11-18 14:15:48.625 322 12476.85 131.82 54570.78 88888.00 2015-11-18 14:15:48.750 322 12476.92 131.82 54570.75 88888.00 2015-11-18 14:15:48.875 322 12476.90 131.85 54570.78 88888.00 2015-11-18 14:15:49.000 322 12476.92 131.82 54570.75 88888.00 2015-11-18 14:15:49.125 322 12476.92 131.85 54570.80 88888.00 2015-11-18 14:15:49.250 322 12476.85 131.80 54570.80 88888.00 2015-11-18 14:15:49.375 322 12476.85 131.82 54570.80 88888.00 2015-11-18 14:15:49.500 322 12476.88 131.85 54570.78 88888.00 2015-11-18 14:15:49.625 322 12476.92 131.82 54570.82 88888.00 2015-11-18 14:15:49.750 322 12476.90 131.82 54570.80 88888.00 2015-11-18 14:15:49.875 322 12476.95 131.80 54570.75 88888.00 2015-11-18 14:15:50.000 322 12476.95 131.80 54570.75 88888.00 2015-11-18 14:15:50.125 322 12476.90 131.78 54570.78 88888.00 2015-11-18 14:15:50.250 322 12476.88 131.78 54570.78 88888.00 2015-11-18 14:15:50.375 322 12476.90 131.80 54570.78 88888.00 2015-11-18 14:15:50.500 322 12476.88 131.80 54570.78 88888.00 2015-11-18 14:15:50.625 322 12476.88 131.82 54570.80 88888.00 2015-11-18 14:15:50.750 322 12476.98 131.82 54570.82 88888.00 2015-11-18 14:15:50.875 322 12476.98 131.82 54570.80 88888.00 2015-11-18 14:15:51.000 322 12476.98 131.85 54570.75 88888.00 2015-11-18 14:15:51.125 322 12476.98 131.85 54570.75 88888.00 2015-11-18 14:15:51.250 322 12476.92 131.85 54570.75 88888.00 2015-11-18 14:15:51.375 322 12476.88 131.88 54570.75 88888.00 2015-11-18 14:15:51.500 322 12476.83 131.82 54570.75 88888.00 2015-11-18 14:15:51.625 322 12476.90 131.85 54570.75 88888.00 2015-11-18 14:15:51.750 322 12476.88 131.88 54570.75 88888.00 2015-11-18 14:15:51.875 322 12476.90 131.88 54570.75 88888.00 2015-11-18 14:15:52.000 322 12476.95 131.85 54570.75 88888.00 2015-11-18 14:15:52.125 322 12476.95 131.88 54570.75 88888.00 2015-11-18 14:15:52.250 322 12476.95 131.88 54570.75 88888.00 2015-11-18 14:15:52.375 322 12476.92 131.85 54570.78 88888.00 2015-11-18 14:15:52.500 322 12477.00 131.88 54570.78 88888.00 2015-11-18 14:15:52.625 322 12477.00 131.85 54570.78 88888.00 2015-11-18 14:15:52.750 322 12476.98 131.85 54570.75 88888.00 2015-11-18 14:15:52.875 322 12477.00 131.88 54570.75 88888.00 2015-11-18 14:15:53.000 322 12477.00 131.82 54570.75 88888.00 2015-11-18 14:15:53.125 322 12476.98 131.82 54570.75 88888.00 2015-11-18 14:15:53.250 322 12476.92 131.85 54570.78 88888.00 2015-11-18 14:15:53.375 322 12476.95 131.88 54570.75 88888.00 2015-11-18 14:15:53.500 322 12476.95 131.88 54570.78 88888.00 2015-11-18 14:15:53.625 322 12476.92 131.85 54570.75 88888.00 2015-11-18 14:15:53.750 322 12476.90 131.85 54570.78 88888.00 2015-11-18 14:15:53.875 322 12476.88 131.80 54570.78 88888.00 2015-11-18 14:15:54.000 322 12476.88 131.80 54570.75 88888.00 2015-11-18 14:15:54.125 322 12476.95 131.80 54570.75 88888.00 2015-11-18 14:15:54.250 322 12476.88 131.78 54570.78 88888.00 2015-11-18 14:15:54.375 322 12476.85 131.82 54570.75 88888.00 2015-11-18 14:15:54.500 322 12476.83 131.85 54570.78 88888.00 2015-11-18 14:15:54.625 322 12476.80 131.85 54570.75 88888.00 2015-11-18 14:15:54.750 322 12476.85 131.82 54570.75 88888.00 2015-11-18 14:15:54.875 322 12476.90 131.82 54570.72 88888.00 2015-11-18 14:15:55.000 322 12476.90 131.80 54570.70 88888.00 2015-11-18 14:15:55.125 322 12476.95 131.82 54570.72 88888.00 2015-11-18 14:15:55.250 322 12476.92 131.82 54570.75 88888.00 2015-11-18 14:15:55.375 322 12476.95 131.82 54570.78 88888.00 2015-11-18 14:15:55.500 322 12476.95 131.82 54570.78 88888.00 2015-11-18 14:15:55.625 322 12476.90 131.80 54570.72 88888.00 2015-11-18 14:15:55.750 322 12476.88 131.82 54570.75 88888.00 2015-11-18 14:15:55.875 322 12476.88 131.82 54570.75 88888.00 2015-11-18 14:15:56.000 322 12476.90 131.85 54570.72 88888.00 2015-11-18 14:15:56.125 322 12476.88 131.85 54570.75 88888.00 2015-11-18 14:15:56.250 322 12476.92 131.80 54570.75 88888.00 2015-11-18 14:15:56.375 322 12477.00 131.80 54570.80 88888.00 2015-11-18 14:15:56.500 322 12476.95 131.78 54570.78 88888.00 2015-11-18 14:15:56.625 322 12476.88 131.78 54570.72 88888.00 2015-11-18 14:15:56.750 322 12476.88 131.80 54570.72 88888.00 2015-11-18 14:15:56.875 322 12476.88 131.80 54570.70 88888.00 2015-11-18 14:15:57.000 322 12476.95 131.80 54570.68 88888.00 2015-11-18 14:15:57.125 322 12476.95 131.85 54570.70 88888.00 2015-11-18 14:15:57.250 322 12476.90 131.85 54570.70 88888.00 2015-11-18 14:15:57.375 322 12476.90 131.82 54570.68 88888.00 2015-11-18 14:15:57.500 322 12476.95 131.80 54570.70 88888.00 2015-11-18 14:15:57.625 322 12476.98 131.80 54570.72 88888.00 2015-11-18 14:15:57.750 322 12477.00 131.85 54570.72 88888.00 2015-11-18 14:15:57.875 322 12477.00 131.88 54570.72 88888.00 2015-11-18 14:15:58.000 322 12477.00 131.88 54570.70 88888.00 2015-11-18 14:15:58.125 322 12477.00 131.85 54570.72 88888.00 2015-11-18 14:15:58.250 322 12476.92 131.78 54570.72 88888.00 2015-11-18 14:15:58.375 322 12476.90 131.80 54570.72 88888.00 2015-11-18 14:15:58.500 322 12476.98 131.78 54570.70 88888.00 2015-11-18 14:15:58.625 322 12477.02 131.82 54570.75 88888.00 2015-11-18 14:15:58.750 322 12476.98 131.85 54570.72 88888.00 2015-11-18 14:15:58.875 322 12476.95 131.85 54570.70 88888.00 2015-11-18 14:15:59.000 322 12476.98 131.82 54570.70 88888.00 2015-11-18 14:15:59.125 322 12476.98 131.82 54570.70 88888.00 2015-11-18 14:15:59.250 322 12477.00 131.82 54570.72 88888.00 2015-11-18 14:15:59.375 322 12477.05 131.80 54570.70 88888.00 2015-11-18 14:15:59.500 322 12477.02 131.82 54570.68 88888.00 2015-11-18 14:15:59.625 322 12477.02 131.85 54570.70 88888.00 2015-11-18 14:15:59.750 322 12477.08 131.80 54570.70 88888.00 2015-11-18 14:15:59.875 322 12477.15 131.80 54570.70 88888.00 2015-11-18 14:16:00.000 322 12477.25 131.82 54570.70 88888.00 2015-11-18 14:16:00.125 322 12477.17 131.82 54570.70 88888.00 2015-11-18 14:16:00.250 322 12477.05 131.82 54570.72 88888.00 2015-11-18 14:16:00.375 322 12477.08 131.82 54570.72 88888.00 2015-11-18 14:16:00.500 322 12477.08 131.78 54570.70 88888.00 2015-11-18 14:16:00.625 322 12477.15 131.78 54570.68 88888.00 2015-11-18 14:16:00.750 322 12477.12 131.80 54570.68 88888.00 2015-11-18 14:16:00.875 322 12477.08 131.82 54570.65 88888.00 2015-11-18 14:16:01.000 322 12477.08 131.85 54570.68 88888.00 2015-11-18 14:16:01.125 322 12477.05 131.85 54570.70 88888.00 2015-11-18 14:16:01.250 322 12477.02 131.82 54570.68 88888.00 2015-11-18 14:16:01.375 322 12477.15 131.78 54570.68 88888.00 2015-11-18 14:16:01.500 322 12477.17 131.78 54570.65 88888.00 2015-11-18 14:16:01.625 322 12477.15 131.80 54570.65 88888.00 2015-11-18 14:16:01.750 322 12477.15 131.82 54570.68 88888.00 2015-11-18 14:16:01.875 322 12477.17 131.82 54570.68 88888.00 2015-11-18 14:16:02.000 322 12477.20 131.82 54570.65 88888.00 2015-11-18 14:16:02.125 322 12477.17 131.82 54570.65 88888.00 2015-11-18 14:16:02.250 322 12477.12 131.82 54570.70 88888.00 2015-11-18 14:16:02.375 322 12477.12 131.80 54570.68 88888.00 2015-11-18 14:16:02.500 322 12477.08 131.80 54570.68 88888.00 2015-11-18 14:16:02.625 322 12477.17 131.82 54570.68 88888.00 2015-11-18 14:16:02.750 322 12477.20 131.85 54570.65 88888.00 2015-11-18 14:16:02.875 322 12477.17 131.82 54570.65 88888.00 2015-11-18 14:16:03.000 322 12477.15 131.82 54570.62 88888.00 2015-11-18 14:16:03.125 322 12477.12 131.85 54570.68 88888.00 2015-11-18 14:16:03.250 322 12477.12 131.85 54570.65 88888.00 2015-11-18 14:16:03.375 322 12477.20 131.88 54570.65 88888.00 2015-11-18 14:16:03.500 322 12477.17 131.85 54570.65 88888.00 2015-11-18 14:16:03.625 322 12477.10 131.85 54570.65 88888.00 2015-11-18 14:16:03.750 322 12477.12 131.82 54570.65 88888.00 2015-11-18 14:16:03.875 322 12477.20 131.85 54570.62 88888.00 2015-11-18 14:16:04.000 322 12477.27 131.85 54570.62 88888.00 2015-11-18 14:16:04.125 322 12477.30 131.85 54570.62 88888.00 2015-11-18 14:16:04.250 322 12477.30 131.85 54570.65 88888.00 2015-11-18 14:16:04.375 322 12477.33 131.85 54570.62 88888.00 2015-11-18 14:16:04.500 322 12477.27 131.85 54570.62 88888.00 2015-11-18 14:16:04.625 322 12477.25 131.88 54570.62 88888.00 2015-11-18 14:16:04.750 322 12477.33 131.82 54570.62 88888.00 2015-11-18 14:16:04.875 322 12477.27 131.82 54570.62 88888.00 2015-11-18 14:16:05.000 322 12477.23 131.85 54570.62 88888.00 2015-11-18 14:16:05.125 322 12477.20 131.85 54570.62 88888.00 2015-11-18 14:16:05.250 322 12477.20 131.85 54570.65 88888.00 2015-11-18 14:16:05.375 322 12477.27 131.88 54570.65 88888.00 2015-11-18 14:16:05.500 322 12477.27 131.88 54570.62 88888.00 2015-11-18 14:16:05.625 322 12477.17 131.88 54570.60 88888.00 2015-11-18 14:16:05.750 322 12477.23 131.88 54570.60 88888.00 2015-11-18 14:16:05.875 322 12477.25 131.88 54570.60 88888.00 2015-11-18 14:16:06.000 322 12477.25 131.88 54570.57 88888.00 2015-11-18 14:16:06.125 322 12477.33 131.90 54570.62 88888.00 2015-11-18 14:16:06.250 322 12477.33 131.88 54570.62 88888.00 2015-11-18 14:16:06.375 322 12477.33 131.90 54570.62 88888.00 2015-11-18 14:16:06.500 322 12477.23 131.93 54570.60 88888.00 2015-11-18 14:16:06.625 322 12477.20 131.93 54570.60 88888.00 2015-11-18 14:16:06.750 322 12477.23 131.97 54570.60 88888.00 2015-11-18 14:16:06.875 322 12477.20 131.97 54570.60 88888.00 2015-11-18 14:16:07.000 322 12477.15 131.95 54570.60 88888.00 2015-11-18 14:16:07.125 322 12477.12 131.95 54570.60 88888.00 2015-11-18 14:16:07.250 322 12477.10 131.90 54570.60 88888.00 2015-11-18 14:16:07.375 322 12477.17 131.95 54570.60 88888.00 2015-11-18 14:16:07.500 322 12477.17 131.97 54570.60 88888.00 2015-11-18 14:16:07.625 322 12477.20 131.97 54570.57 88888.00 2015-11-18 14:16:07.750 322 12477.25 132.00 54570.60 88888.00 2015-11-18 14:16:07.875 322 12477.25 132.03 54570.62 88888.00 2015-11-18 14:16:08.000 322 12477.23 132.03 54570.60 88888.00 2015-11-18 14:16:08.125 322 12477.17 132.05 54570.60 88888.00 2015-11-18 14:16:08.250 322 12477.12 132.05 54570.57 88888.00 2015-11-18 14:16:08.375 322 12477.17 132.05 54570.57 88888.00 2015-11-18 14:16:08.500 322 12477.23 132.07 54570.57 88888.00 2015-11-18 14:16:08.625 322 12477.25 132.07 54570.62 88888.00 2015-11-18 14:16:08.750 322 12477.23 132.05 54570.57 88888.00 2015-11-18 14:16:08.875 322 12477.25 132.10 54570.57 88888.00 2015-11-18 14:16:09.000 322 12477.20 132.10 54570.57 88888.00 2015-11-18 14:16:09.125 322 12477.15 132.07 54570.57 88888.00 2015-11-18 14:16:09.250 322 12477.10 132.10 54570.57 88888.00 2015-11-18 14:16:09.375 322 12477.15 132.12 54570.57 88888.00 2015-11-18 14:16:09.500 322 12477.15 132.12 54570.57 88888.00 2015-11-18 14:16:09.625 322 12477.12 132.12 54570.60 88888.00 2015-11-18 14:16:09.750 322 12477.12 132.12 54570.57 88888.00 2015-11-18 14:16:09.875 322 12477.15 132.12 54570.57 88888.00 2015-11-18 14:16:10.000 322 12477.27 132.12 54570.57 88888.00 2015-11-18 14:16:10.125 322 12477.27 132.12 54570.55 88888.00 2015-11-18 14:16:10.250 322 12477.27 132.10 54570.55 88888.00 2015-11-18 14:16:10.375 322 12477.33 132.15 54570.57 88888.00 2015-11-18 14:16:10.500 322 12477.33 132.18 54570.57 88888.00 2015-11-18 14:16:10.625 322 12477.33 132.18 54570.57 88888.00 2015-11-18 14:16:10.750 322 12477.25 132.18 54570.57 88888.00 2015-11-18 14:16:10.875 322 12477.25 132.20 54570.55 88888.00 2015-11-18 14:16:11.000 322 12477.27 132.22 54570.55 88888.00 2015-11-18 14:16:11.125 322 12477.27 132.28 54570.55 88888.00 2015-11-18 14:16:11.250 322 12477.23 132.28 54570.57 88888.00 2015-11-18 14:16:11.375 322 12477.27 132.28 54570.57 88888.00 2015-11-18 14:16:11.500 322 12477.17 132.30 54570.57 88888.00 2015-11-18 14:16:11.625 322 12477.10 132.32 54570.57 88888.00 2015-11-18 14:16:11.750 322 12477.08 132.32 54570.55 88888.00 2015-11-18 14:16:11.875 322 12477.10 132.32 54570.55 88888.00 2015-11-18 14:16:12.000 322 12477.08 132.32 54570.55 88888.00 2015-11-18 14:16:12.125 322 12477.08 132.32 54570.55 88888.00 2015-11-18 14:16:12.250 322 12477.08 132.30 54570.57 88888.00 2015-11-18 14:16:12.375 322 12477.12 132.32 54570.57 88888.00 2015-11-18 14:16:12.500 322 12477.08 132.35 54570.57 88888.00 2015-11-18 14:16:12.625 322 12477.08 132.32 54570.55 88888.00 2015-11-18 14:16:12.750 322 12477.10 132.35 54570.55 88888.00 2015-11-18 14:16:12.875 322 12477.10 132.40 54570.57 88888.00 2015-11-18 14:16:13.000 322 12477.08 132.40 54570.55 88888.00 2015-11-18 14:16:13.125 322 12477.12 132.40 54570.55 88888.00 2015-11-18 14:16:13.250 322 12477.17 132.40 54570.57 88888.00 2015-11-18 14:16:13.375 322 12477.15 132.40 54570.55 88888.00 2015-11-18 14:16:13.500 322 12477.08 132.43 54570.55 88888.00 2015-11-18 14:16:13.625 322 12477.00 132.40 54570.57 88888.00 2015-11-18 14:16:13.750 322 12477.02 132.43 54570.57 88888.00 2015-11-18 14:16:13.875 322 12477.05 132.47 54570.57 88888.00 2015-11-18 14:16:14.000 322 12477.02 132.45 54570.55 88888.00 2015-11-18 14:16:14.125 322 12476.92 132.53 54570.57 88888.00 2015-11-18 14:16:14.250 322 12476.88 132.50 54570.62 88888.00 2015-11-18 14:16:14.375 322 12476.98 132.50 54570.60 88888.00 2015-11-18 14:16:14.500 322 12477.05 132.50 54570.57 88888.00 2015-11-18 14:16:14.625 322 12477.02 132.50 54570.55 88888.00 2015-11-18 14:16:14.750 322 12477.00 132.53 54570.55 88888.00 2015-11-18 14:16:14.875 322 12477.00 132.55 54570.57 88888.00 2015-11-18 14:16:15.000 322 12477.02 132.57 54570.55 88888.00 2015-11-18 14:16:15.125 322 12476.98 132.53 54570.55 88888.00 2015-11-18 14:16:15.250 322 12476.95 132.55 54570.57 88888.00 2015-11-18 14:16:15.375 322 12476.95 132.57 54570.55 88888.00 2015-11-18 14:16:15.500 322 12476.98 132.60 54570.55 88888.00 2015-11-18 14:16:15.625 322 12476.92 132.60 54570.57 88888.00 2015-11-18 14:16:15.750 322 12476.85 132.60 54570.57 88888.00 2015-11-18 14:16:15.875 322 12476.83 132.60 54570.60 88888.00 2015-11-18 14:16:16.000 322 12476.85 132.60 54570.57 88888.00 2015-11-18 14:16:16.125 322 12476.85 132.57 54570.57 88888.00 2015-11-18 14:16:16.250 322 12476.75 132.57 54570.57 88888.00 2015-11-18 14:16:16.375 322 12476.75 132.62 54570.60 88888.00 2015-11-18 14:16:16.500 322 12476.77 132.60 54570.60 88888.00 2015-11-18 14:16:16.625 322 12476.75 132.57 54570.57 88888.00 2015-11-18 14:16:16.750 322 12476.70 132.62 54570.55 88888.00 2015-11-18 14:16:16.875 322 12476.77 132.68 54570.55 88888.00 2015-11-18 14:16:17.000 322 12476.83 132.72 54570.55 88888.00 2015-11-18 14:16:17.125 322 12476.80 132.72 54570.57 88888.00 2015-11-18 14:16:17.250 322 12476.77 132.68 54570.57 88888.00 2015-11-18 14:16:17.375 322 12476.80 132.68 54570.57 88888.00 2015-11-18 14:16:17.500 322 12476.75 132.68 54570.57 88888.00 2015-11-18 14:16:17.625 322 12476.77 132.65 54570.57 88888.00 2015-11-18 14:16:17.750 322 12476.73 132.70 54570.57 88888.00 2015-11-18 14:16:17.875 322 12476.75 132.68 54570.57 88888.00 2015-11-18 14:16:18.000 322 12476.77 132.68 54570.55 88888.00 2015-11-18 14:16:18.125 322 12476.77 132.70 54570.57 88888.00 2015-11-18 14:16:18.250 322 12476.73 132.72 54570.57 88888.00 2015-11-18 14:16:18.375 322 12476.75 132.75 54570.57 88888.00 2015-11-18 14:16:18.500 322 12476.75 132.75 54570.55 88888.00 2015-11-18 14:16:18.625 322 12476.70 132.75 54570.55 88888.00 2015-11-18 14:16:18.750 322 12476.70 132.75 54570.57 88888.00 2015-11-18 14:16:18.875 322 12476.67 132.75 54570.57 88888.00 2015-11-18 14:16:19.000 322 12476.75 132.78 54570.55 88888.00 2015-11-18 14:16:19.125 322 12476.77 132.80 54570.55 88888.00 2015-11-18 14:16:19.250 322 12476.65 132.80 54570.57 88888.00 2015-11-18 14:16:19.375 322 12476.67 132.82 54570.60 88888.00 2015-11-18 14:16:19.500 322 12476.70 132.82 54570.60 88888.00 2015-11-18 14:16:19.625 322 12476.73 132.82 54570.57 88888.00 2015-11-18 14:16:19.750 322 12476.70 132.85 54570.57 88888.00 2015-11-18 14:16:19.875 322 12476.75 132.82 54570.57 88888.00 2015-11-18 14:16:20.000 322 12476.70 132.82 54570.57 88888.00 2015-11-18 14:16:20.125 322 12476.70 132.82 54570.57 88888.00 2015-11-18 14:16:20.250 322 12476.67 132.82 54570.57 88888.00 2015-11-18 14:16:20.375 322 12476.73 132.80 54570.57 88888.00 2015-11-18 14:16:20.500 322 12476.70 132.82 54570.55 88888.00 2015-11-18 14:16:20.625 322 12476.65 132.88 54570.55 88888.00 2015-11-18 14:16:20.750 322 12476.67 132.88 54570.57 88888.00 2015-11-18 14:16:20.875 322 12476.67 132.80 54570.57 88888.00 2015-11-18 14:16:21.000 322 12476.67 132.80 54570.57 88888.00 2015-11-18 14:16:21.125 322 12476.67 132.82 54570.60 88888.00 2015-11-18 14:16:21.250 322 12476.62 132.80 54570.60 88888.00 2015-11-18 14:16:21.375 322 12476.62 132.82 54570.57 88888.00 2015-11-18 14:16:21.500 322 12476.62 132.82 54570.55 88888.00 2015-11-18 14:16:21.625 322 12476.55 132.80 54570.55 88888.00 2015-11-18 14:16:21.750 322 12476.52 132.78 54570.55 88888.00 2015-11-18 14:16:21.875 322 12476.52 132.75 54570.53 88888.00 2015-11-18 14:16:22.000 322 12476.58 132.78 54570.55 88888.00 2015-11-18 14:16:22.125 322 12476.58 132.80 54570.55 88888.00 2015-11-18 14:16:22.250 322 12476.50 132.78 54570.55 88888.00 2015-11-18 14:16:22.375 322 12476.52 132.80 54570.55 88888.00 2015-11-18 14:16:22.500 322 12476.58 132.78 54570.55 88888.00 2015-11-18 14:16:22.625 322 12476.52 132.78 54570.55 88888.00 2015-11-18 14:16:22.750 322 12476.50 132.78 54570.55 88888.00 2015-11-18 14:16:22.875 322 12476.52 132.80 54570.53 88888.00 2015-11-18 14:16:23.000 322 12476.48 132.78 54570.53 88888.00 2015-11-18 14:16:23.125 322 12476.45 132.78 54570.50 88888.00 2015-11-18 14:16:23.250 322 12476.45 132.80 54570.53 88888.00 2015-11-18 14:16:23.375 322 12476.45 132.82 54570.53 88888.00 2015-11-18 14:16:23.500 322 12476.48 132.85 54570.55 88888.00 2015-11-18 14:16:23.625 322 12476.48 132.85 54570.55 88888.00 2015-11-18 14:16:23.750 322 12476.50 132.82 54570.55 88888.00 2015-11-18 14:16:23.875 322 12476.48 132.78 54570.53 88888.00 2015-11-18 14:16:24.000 322 12476.48 132.80 54570.53 88888.00 2015-11-18 14:16:24.125 322 12476.48 132.78 54570.55 88888.00 2015-11-18 14:16:24.250 322 12476.42 132.80 54570.57 88888.00 2015-11-18 14:16:24.375 322 12476.48 132.80 54570.55 88888.00 2015-11-18 14:16:24.500 322 12476.50 132.80 54570.53 88888.00 2015-11-18 14:16:24.625 322 12476.50 132.78 54570.53 88888.00 2015-11-18 14:16:24.750 322 12476.45 132.78 54570.53 88888.00 2015-11-18 14:16:24.875 322 12476.45 132.75 54570.53 88888.00 2015-11-18 14:16:25.000 322 12476.50 132.75 54570.53 88888.00 2015-11-18 14:16:25.125 322 12476.42 132.72 54570.53 88888.00 2015-11-18 14:16:25.250 322 12476.38 132.70 54570.55 88888.00 2015-11-18 14:16:25.375 322 12476.42 132.70 54570.53 88888.00 2015-11-18 14:16:25.500 322 12476.48 132.75 54570.55 88888.00 2015-11-18 14:16:25.625 322 12476.48 132.70 54570.53 88888.00 2015-11-18 14:16:25.750 322 12476.50 132.65 54570.53 88888.00 2015-11-18 14:16:25.875 322 12476.62 132.65 54570.55 88888.00 2015-11-18 14:16:26.000 322 12476.60 132.68 54570.53 88888.00 2015-11-18 14:16:26.125 322 12476.58 132.70 54570.53 88888.00 2015-11-18 14:16:26.250 322 12476.48 132.65 54570.53 88888.00 2015-11-18 14:16:26.375 322 12476.45 132.65 54570.55 88888.00 2015-11-18 14:16:26.500 322 12476.50 132.65 54570.53 88888.00 2015-11-18 14:16:26.625 322 12476.55 132.62 54570.53 88888.00 2015-11-18 14:16:26.750 322 12476.55 132.65 54570.55 88888.00 2015-11-18 14:16:26.875 322 12476.55 132.65 54570.53 88888.00 2015-11-18 14:16:27.000 322 12476.55 132.62 54570.55 88888.00 2015-11-18 14:16:27.125 322 12476.58 132.60 54570.55 88888.00 2015-11-18 14:16:27.250 322 12476.62 132.57 54570.53 88888.00 2015-11-18 14:16:27.375 322 12476.62 132.60 54570.50 88888.00 2015-11-18 14:16:27.500 322 12476.62 132.55 54570.53 88888.00 2015-11-18 14:16:27.625 322 12476.58 132.53 54570.53 88888.00 2015-11-18 14:16:27.750 322 12476.60 132.53 54570.53 88888.00 2015-11-18 14:16:27.875 322 12476.65 132.47 54570.53 88888.00 2015-11-18 14:16:28.000 322 12476.60 132.45 54570.47 88888.00 2015-11-18 14:16:28.125 322 12476.52 132.43 54570.47 88888.00 2015-11-18 14:16:28.250 322 12476.50 132.45 54570.50 88888.00 2015-11-18 14:16:28.375 322 12476.60 132.47 54570.47 88888.00 2015-11-18 14:16:28.500 322 12476.70 132.43 54570.47 88888.00 2015-11-18 14:16:28.625 322 12476.73 132.45 54570.50 88888.00 2015-11-18 14:16:28.750 322 12476.67 132.43 54570.50 88888.00 2015-11-18 14:16:28.875 322 12476.65 132.40 54570.45 88888.00 2015-11-18 14:16:29.000 322 12476.70 132.43 54570.47 88888.00 2015-11-18 14:16:29.125 322 12476.70 132.43 54570.50 88888.00 2015-11-18 14:16:29.250 322 12476.62 132.43 54570.50 88888.00 2015-11-18 14:16:29.375 322 12476.67 132.45 54570.47 88888.00 2015-11-18 14:16:29.500 322 12476.67 132.43 54570.47 88888.00 2015-11-18 14:16:29.625 322 12476.73 132.40 54570.45 88888.00 2015-11-18 14:16:29.750 322 12476.70 132.40 54570.45 88888.00 2015-11-18 14:16:29.875 322 12476.73 132.38 54570.47 88888.00 2015-11-18 14:16:30.000 322 12476.75 132.38 54570.47 88888.00 2015-11-18 14:16:30.125 322 12476.77 132.35 54570.47 88888.00 2015-11-18 14:16:30.250 322 12476.73 132.32 54570.45 88888.00 2015-11-18 14:16:30.375 322 12476.73 132.35 54570.47 88888.00 2015-11-18 14:16:30.500 322 12476.73 132.32 54570.47 88888.00 2015-11-18 14:16:30.625 322 12476.73 132.30 54570.45 88888.00 2015-11-18 14:16:30.750 322 12476.75 132.32 54570.45 88888.00 2015-11-18 14:16:30.875 322 12476.73 132.32 54570.45 88888.00 2015-11-18 14:16:31.000 322 12476.73 132.32 54570.43 88888.00 2015-11-18 14:16:31.125 322 12476.73 132.30 54570.45 88888.00 2015-11-18 14:16:31.250 322 12476.70 132.30 54570.45 88888.00 2015-11-18 14:16:31.375 322 12476.77 132.28 54570.45 88888.00 2015-11-18 14:16:31.500 322 12476.85 132.28 54570.45 88888.00 2015-11-18 14:16:31.625 322 12476.85 132.25 54570.45 88888.00 2015-11-18 14:16:31.750 322 12476.85 132.25 54570.43 88888.00 2015-11-18 14:16:31.875 322 12476.85 132.25 54570.43 88888.00 2015-11-18 14:16:32.000 322 12476.85 132.22 54570.40 88888.00 2015-11-18 14:16:32.125 322 12476.85 132.22 54570.43 88888.00 2015-11-18 14:16:32.250 322 12476.77 132.20 54570.45 88888.00 2015-11-18 14:16:32.375 322 12476.80 132.22 54570.43 88888.00 2015-11-18 14:16:32.500 322 12476.83 132.22 54570.43 88888.00 2015-11-18 14:16:32.625 322 12476.85 132.25 54570.43 88888.00 2015-11-18 14:16:32.750 322 12476.80 132.25 54570.40 88888.00 2015-11-18 14:16:32.875 322 12476.77 132.20 54570.40 88888.00 2015-11-18 14:16:33.000 322 12476.83 132.18 54570.40 88888.00 2015-11-18 14:16:33.125 322 12476.85 132.20 54570.40 88888.00 2015-11-18 14:16:33.250 322 12476.83 132.18 54570.43 88888.00 2015-11-18 14:16:33.375 322 12476.88 132.18 54570.43 88888.00 2015-11-18 14:16:33.500 322 12476.80 132.15 54570.40 88888.00 2015-11-18 14:16:33.625 322 12476.80 132.18 54570.38 88888.00 2015-11-18 14:16:33.750 322 12476.85 132.18 54570.38 88888.00 2015-11-18 14:16:33.875 322 12476.85 132.18 54570.35 88888.00 2015-11-18 14:16:34.000 322 12476.88 132.18 54570.38 88888.00 2015-11-18 14:16:34.125 322 12476.90 132.22 54570.40 88888.00 2015-11-18 14:16:34.250 322 12476.92 132.20 54570.45 88888.00 2015-11-18 14:16:34.375 322 12476.92 132.20 54570.43 88888.00 2015-11-18 14:16:34.500 322 12476.88 132.15 54570.40 88888.00 2015-11-18 14:16:34.625 322 12476.90 132.12 54570.40 88888.00 2015-11-18 14:16:34.750 322 12477.00 132.10 54570.38 88888.00 2015-11-18 14:16:34.875 322 12476.95 132.12 54570.38 88888.00 2015-11-18 14:16:35.000 322 12476.90 132.15 54570.38 88888.00 2015-11-18 14:16:35.125 322 12476.92 132.15 54570.38 88888.00 2015-11-18 14:16:35.250 322 12476.90 132.15 54570.40 88888.00 2015-11-18 14:16:35.375 322 12476.92 132.12 54570.38 88888.00 2015-11-18 14:16:35.500 322 12476.92 132.12 54570.38 88888.00 2015-11-18 14:16:35.625 322 12476.98 132.12 54570.38 88888.00 2015-11-18 14:16:35.750 322 12477.00 132.10 54570.38 88888.00 2015-11-18 14:16:35.875 322 12476.90 132.10 54570.38 88888.00 2015-11-18 14:16:36.000 322 12476.88 132.10 54570.35 88888.00 2015-11-18 14:16:36.125 322 12476.90 132.12 54570.38 88888.00 2015-11-18 14:16:36.250 322 12476.90 132.07 54570.38 88888.00 2015-11-18 14:16:36.375 322 12476.98 132.10 54570.35 88888.00 2015-11-18 14:16:36.500 322 12477.02 132.10 54570.35 88888.00 2015-11-18 14:16:36.625 322 12477.02 132.07 54570.35 88888.00 2015-11-18 14:16:36.750 322 12476.92 132.07 54570.32 88888.00 2015-11-18 14:16:36.875 322 12476.85 132.07 54570.38 88888.00 2015-11-18 14:16:37.000 322 12476.83 132.07 54570.38 88888.00 2015-11-18 14:16:37.125 322 12476.83 132.10 54570.38 88888.00 2015-11-18 14:16:37.250 322 12476.80 132.07 54570.38 88888.00 2015-11-18 14:16:37.375 322 12476.83 132.05 54570.32 88888.00 2015-11-18 14:16:37.500 322 12476.85 132.05 54570.35 88888.00 2015-11-18 14:16:37.625 322 12476.88 132.05 54570.38 88888.00 2015-11-18 14:16:37.750 322 12476.90 132.07 54570.38 88888.00 2015-11-18 14:16:37.875 322 12476.90 132.12 54570.38 88888.00 2015-11-18 14:16:38.000 322 12476.90 132.07 54570.38 88888.00 2015-11-18 14:16:38.125 322 12476.90 132.07 54570.38 88888.00 2015-11-18 14:16:38.250 322 12476.88 132.03 54570.35 88888.00 2015-11-18 14:16:38.375 322 12476.88 132.05 54570.32 88888.00 2015-11-18 14:16:38.500 322 12476.90 132.05 54570.32 88888.00 2015-11-18 14:16:38.625 322 12476.92 132.07 54570.35 88888.00 2015-11-18 14:16:38.750 322 12476.95 132.07 54570.35 88888.00 2015-11-18 14:16:38.875 322 12476.95 132.05 54570.35 88888.00 2015-11-18 14:16:39.000 322 12476.92 132.05 54570.32 88888.00 2015-11-18 14:16:39.125 322 12476.95 132.05 54570.32 88888.00 2015-11-18 14:16:39.250 322 12476.95 132.05 54570.35 88888.00 2015-11-18 14:16:39.375 322 12476.98 132.03 54570.35 88888.00 2015-11-18 14:16:39.500 322 12476.98 132.05 54570.35 88888.00 2015-11-18 14:16:39.625 322 12477.00 132.05 54570.35 88888.00 2015-11-18 14:16:39.750 322 12476.92 132.07 54570.35 88888.00 2015-11-18 14:16:39.875 322 12476.90 132.05 54570.38 88888.00 2015-11-18 14:16:40.000 322 12476.85 132.07 54570.35 88888.00 2015-11-18 14:16:40.125 322 12476.88 132.05 54570.38 88888.00 2015-11-18 14:16:40.250 322 12476.95 132.03 54570.40 88888.00 2015-11-18 14:16:40.375 322 12477.00 132.07 54570.38 88888.00 2015-11-18 14:16:40.500 322 12476.95 132.05 54570.35 88888.00 2015-11-18 14:16:40.625 322 12476.92 132.00 54570.35 88888.00 2015-11-18 14:16:40.750 322 12476.95 132.03 54570.32 88888.00 2015-11-18 14:16:40.875 322 12476.92 132.03 54570.35 88888.00 2015-11-18 14:16:41.000 322 12476.90 132.03 54570.35 88888.00 2015-11-18 14:16:41.125 322 12476.90 132.03 54570.35 88888.00 2015-11-18 14:16:41.250 322 12476.90 132.00 54570.38 88888.00 2015-11-18 14:16:41.375 322 12476.90 132.00 54570.35 88888.00 2015-11-18 14:16:41.500 322 12476.88 132.00 54570.35 88888.00 2015-11-18 14:16:41.625 322 12476.88 131.97 54570.35 88888.00 2015-11-18 14:16:41.750 322 12476.88 132.00 54570.35 88888.00 2015-11-18 14:16:41.875 322 12476.85 131.97 54570.35 88888.00 2015-11-18 14:16:42.000 322 12476.77 131.95 54570.35 88888.00 2015-11-18 14:16:42.125 322 12476.83 131.95 54570.35 88888.00 2015-11-18 14:16:42.250 322 12476.85 131.95 54570.38 88888.00 2015-11-18 14:16:42.375 322 12476.80 131.97 54570.35 88888.00 2015-11-18 14:16:42.500 322 12476.83 131.95 54570.35 88888.00 2015-11-18 14:16:42.625 322 12476.85 131.95 54570.32 88888.00 2015-11-18 14:16:42.750 322 12476.83 131.95 54570.35 88888.00 2015-11-18 14:16:42.875 322 12476.88 131.97 54570.35 88888.00 2015-11-18 14:16:43.000 322 12476.85 131.93 54570.32 88888.00 2015-11-18 14:16:43.125 322 12476.80 131.95 54570.35 88888.00 2015-11-18 14:16:43.250 322 12476.75 131.95 54570.35 88888.00 2015-11-18 14:16:43.375 322 12476.75 131.95 54570.32 88888.00 2015-11-18 14:16:43.500 322 12476.73 131.93 54570.32 88888.00 2015-11-18 14:16:43.625 322 12476.73 131.93 54570.35 88888.00 2015-11-18 14:16:43.750 322 12476.77 131.93 54570.35 88888.00 2015-11-18 14:16:43.875 322 12476.80 131.93 54570.32 88888.00 2015-11-18 14:16:44.000 322 12476.80 131.97 54570.32 88888.00 2015-11-18 14:16:44.125 322 12476.85 131.95 54570.32 88888.00 2015-11-18 14:16:44.250 322 12476.75 131.93 54570.32 88888.00 2015-11-18 14:16:44.375 322 12476.73 131.93 54570.35 88888.00 2015-11-18 14:16:44.500 322 12476.67 131.93 54570.32 88888.00 2015-11-18 14:16:44.625 322 12476.65 131.93 54570.30 88888.00 2015-11-18 14:16:44.750 322 12476.65 131.93 54570.32 88888.00 2015-11-18 14:16:44.875 322 12476.70 131.93 54570.32 88888.00 2015-11-18 14:16:45.000 322 12476.75 131.93 54570.30 88888.00 2015-11-18 14:16:45.125 322 12476.70 131.95 54570.32 88888.00 2015-11-18 14:16:45.250 322 12476.62 131.93 54570.35 88888.00 2015-11-18 14:16:45.375 322 12476.60 131.90 54570.35 88888.00 2015-11-18 14:16:45.500 322 12476.55 131.93 54570.32 88888.00 2015-11-18 14:16:45.625 322 12476.65 131.95 54570.32 88888.00 2015-11-18 14:16:45.750 322 12476.70 131.95 54570.35 88888.00 2015-11-18 14:16:45.875 322 12476.65 131.93 54570.35 88888.00 2015-11-18 14:16:46.000 322 12476.67 131.95 54570.35 88888.00 2015-11-18 14:16:46.125 322 12476.70 131.97 54570.38 88888.00 2015-11-18 14:16:46.250 322 12476.70 131.95 54570.35 88888.00 2015-11-18 14:16:46.375 322 12476.67 131.97 54570.30 88888.00 2015-11-18 14:16:46.500 322 12476.67 131.97 54570.32 88888.00 2015-11-18 14:16:46.625 322 12476.70 131.95 54570.32 88888.00 2015-11-18 14:16:46.750 322 12476.70 131.93 54570.30 88888.00 2015-11-18 14:16:46.875 322 12476.70 131.90 54570.30 88888.00 2015-11-18 14:16:47.000 322 12476.67 131.90 54570.28 88888.00 2015-11-18 14:16:47.125 322 12476.60 131.95 54570.32 88888.00 2015-11-18 14:16:47.250 322 12476.55 131.93 54570.30 88888.00 2015-11-18 14:16:47.375 322 12476.60 131.90 54570.28 88888.00 2015-11-18 14:16:47.500 322 12476.62 131.90 54570.30 88888.00 2015-11-18 14:16:47.625 322 12476.67 131.93 54570.32 88888.00 2015-11-18 14:16:47.750 322 12476.60 131.93 54570.32 88888.00 2015-11-18 14:16:47.875 322 12476.55 131.90 54570.30 88888.00 2015-11-18 14:16:48.000 322 12476.60 131.90 54570.28 88888.00 2015-11-18 14:16:48.125 322 12476.60 131.88 54570.30 88888.00 2015-11-18 14:16:48.250 322 12476.55 131.85 54570.28 88888.00 2015-11-18 14:16:48.375 322 12476.60 131.85 54570.28 88888.00 2015-11-18 14:16:48.500 322 12476.55 131.85 54570.28 88888.00 2015-11-18 14:16:48.625 322 12476.55 131.88 54570.28 88888.00 2015-11-18 14:16:48.750 322 12476.58 131.90 54570.25 88888.00 2015-11-18 14:16:48.875 322 12476.55 131.88 54570.28 88888.00 2015-11-18 14:16:49.000 322 12476.62 131.85 54570.25 88888.00 2015-11-18 14:16:49.125 322 12476.58 131.85 54570.28 88888.00 2015-11-18 14:16:49.250 322 12476.50 131.85 54570.30 88888.00 2015-11-18 14:16:49.375 322 12476.48 131.82 54570.30 88888.00 2015-11-18 14:16:49.500 322 12476.48 131.82 54570.28 88888.00 2015-11-18 14:16:49.625 322 12476.52 131.88 54570.28 88888.00 2015-11-18 14:16:49.750 322 12476.58 131.90 54570.30 88888.00 2015-11-18 14:16:49.875 322 12476.65 131.90 54570.30 88888.00 2015-11-18 14:16:50.000 322 12476.62 131.88 54570.28 88888.00 2015-11-18 14:16:50.125 322 12476.60 131.85 54570.28 88888.00 2015-11-18 14:16:50.250 322 12476.58 131.88 54570.32 88888.00 2015-11-18 14:16:50.375 322 12476.62 131.90 54570.30 88888.00 2015-11-18 14:16:50.500 322 12476.55 131.90 54570.28 88888.00 2015-11-18 14:16:50.625 322 12476.52 131.90 54570.30 88888.00 2015-11-18 14:16:50.750 322 12476.58 131.88 54570.30 88888.00 2015-11-18 14:16:50.875 322 12476.60 131.90 54570.30 88888.00 2015-11-18 14:16:51.000 322 12476.62 131.93 54570.30 88888.00 2015-11-18 14:16:51.125 322 12476.62 131.90 54570.28 88888.00 2015-11-18 14:16:51.250 322 12476.60 131.85 54570.30 88888.00 2015-11-18 14:16:51.375 322 12476.65 131.85 54570.28 88888.00 2015-11-18 14:16:51.500 322 12476.65 131.82 54570.28 88888.00 2015-11-18 14:16:51.625 322 12476.60 131.82 54570.28 88888.00 2015-11-18 14:16:51.750 322 12476.58 131.85 54570.28 88888.00 2015-11-18 14:16:51.875 322 12476.65 131.88 54570.28 88888.00 2015-11-18 14:16:52.000 322 12476.70 131.88 54570.28 88888.00 2015-11-18 14:16:52.125 322 12476.67 131.88 54570.28 88888.00 2015-11-18 14:16:52.250 322 12476.62 131.88 54570.25 88888.00 2015-11-18 14:16:52.375 322 12476.73 131.90 54570.22 88888.00 2015-11-18 14:16:52.500 322 12476.67 131.93 54570.28 88888.00 2015-11-18 14:16:52.625 322 12476.60 131.95 54570.28 88888.00 2015-11-18 14:16:52.750 322 12476.60 131.93 54570.25 88888.00 2015-11-18 14:16:52.875 322 12476.60 131.93 54570.22 88888.00 2015-11-18 14:16:53.000 322 12476.62 131.88 54570.22 88888.00 2015-11-18 14:16:53.125 322 12476.70 131.90 54570.25 88888.00 2015-11-18 14:16:53.250 322 12476.75 131.90 54570.28 88888.00 2015-11-18 14:16:53.375 322 12476.70 131.90 54570.25 88888.00 2015-11-18 14:16:53.500 322 12476.60 131.90 54570.25 88888.00 2015-11-18 14:16:53.625 322 12476.60 131.90 54570.25 88888.00 2015-11-18 14:16:53.750 322 12476.62 131.88 54570.22 88888.00 2015-11-18 14:16:53.875 322 12476.70 131.85 54570.22 88888.00 2015-11-18 14:16:54.000 322 12476.70 131.88 54570.22 88888.00 2015-11-18 14:16:54.125 322 12476.62 131.88 54570.25 88888.00 2015-11-18 14:16:54.250 322 12476.62 131.88 54570.28 88888.00 2015-11-18 14:16:54.375 322 12476.73 131.90 54570.25 88888.00 2015-11-18 14:16:54.500 322 12476.70 131.88 54570.25 88888.00 2015-11-18 14:16:54.625 322 12476.73 131.85 54570.22 88888.00 2015-11-18 14:16:54.750 322 12476.77 131.82 54570.20 88888.00 2015-11-18 14:16:54.875 322 12476.73 131.82 54570.20 88888.00 2015-11-18 14:16:55.000 322 12476.80 131.82 54570.22 88888.00 2015-11-18 14:16:55.125 322 12476.80 131.80 54570.20 88888.00 2015-11-18 14:16:55.250 322 12476.75 131.78 54570.22 88888.00 2015-11-18 14:16:55.375 322 12476.80 131.82 54570.25 88888.00 2015-11-18 14:16:55.500 322 12476.77 131.80 54570.20 88888.00 2015-11-18 14:16:55.625 322 12476.77 131.82 54570.20 88888.00 2015-11-18 14:16:55.750 322 12476.77 131.80 54570.22 88888.00 2015-11-18 14:16:55.875 322 12476.80 131.75 54570.20 88888.00 2015-11-18 14:16:56.000 322 12476.80 131.75 54570.20 88888.00 2015-11-18 14:16:56.125 322 12476.88 131.78 54570.22 88888.00 2015-11-18 14:16:56.250 322 12476.80 131.72 54570.22 88888.00 2015-11-18 14:16:56.375 322 12476.73 131.72 54570.20 88888.00 2015-11-18 14:16:56.500 322 12476.67 131.75 54570.22 88888.00 2015-11-18 14:16:56.625 322 12476.70 131.75 54570.22 88888.00 2015-11-18 14:16:56.750 322 12476.75 131.72 54570.20 88888.00 2015-11-18 14:16:56.875 322 12476.73 131.70 54570.18 88888.00 2015-11-18 14:16:57.000 322 12476.77 131.70 54570.18 88888.00 2015-11-18 14:16:57.125 322 12476.88 131.70 54570.18 88888.00 2015-11-18 14:16:57.250 322 12476.88 131.68 54570.20 88888.00 2015-11-18 14:16:57.375 322 12476.83 131.68 54570.22 88888.00 2015-11-18 14:16:57.500 322 12476.75 131.65 54570.18 88888.00 2015-11-18 14:16:57.625 322 12476.75 131.62 54570.20 88888.00 2015-11-18 14:16:57.750 322 12476.75 131.68 54570.18 88888.00 2015-11-18 14:16:57.875 322 12476.73 131.65 54570.18 88888.00 2015-11-18 14:16:58.000 322 12476.80 131.60 54570.18 88888.00 2015-11-18 14:16:58.125 322 12476.85 131.62 54570.20 88888.00 2015-11-18 14:16:58.250 322 12476.83 131.62 54570.22 88888.00 2015-11-18 14:16:58.375 322 12476.85 131.60 54570.18 88888.00 2015-11-18 14:16:58.500 322 12476.85 131.57 54570.20 88888.00 2015-11-18 14:16:58.625 322 12476.85 131.60 54570.22 88888.00 2015-11-18 14:16:58.750 322 12476.88 131.57 54570.20 88888.00 2015-11-18 14:16:58.875 322 12476.92 131.55 54570.18 88888.00 2015-11-18 14:16:59.000 322 12476.88 131.53 54570.18 88888.00 2015-11-18 14:16:59.125 322 12476.85 131.50 54570.18 88888.00 2015-11-18 14:16:59.250 322 12476.88 131.50 54570.20 88888.00 2015-11-18 14:16:59.375 322 12476.90 131.45 54570.20 88888.00 2015-11-18 14:16:59.500 322 12476.92 131.43 54570.18 88888.00 2015-11-18 14:16:59.625 322 12476.95 131.43 54570.18 88888.00 2015-11-18 14:16:59.750 322 12476.88 131.38 54570.18 88888.00 2015-11-18 14:16:59.875 322 12476.83 131.40 54570.18 88888.00 2015-11-18 14:17:00.000 322 12476.85 131.38 54570.15 88888.00 2015-11-18 14:17:00.125 322 12476.90 131.38 54570.18 88888.00 2015-11-18 14:17:00.250 322 12476.80 131.32 54570.18 88888.00 2015-11-18 14:17:00.375 322 12476.83 131.35 54570.20 88888.00 2015-11-18 14:17:00.500 322 12476.83 131.35 54570.18 88888.00 2015-11-18 14:17:00.625 322 12476.80 131.35 54570.15 88888.00 2015-11-18 14:17:00.750 322 12476.77 131.32 54570.15 88888.00 2015-11-18 14:17:00.875 322 12476.83 131.32 54570.18 88888.00 2015-11-18 14:17:01.000 322 12476.80 131.32 54570.15 88888.00 2015-11-18 14:17:01.125 322 12476.77 131.32 54570.15 88888.00 2015-11-18 14:17:01.250 322 12476.75 131.28 54570.18 88888.00 2015-11-18 14:17:01.375 322 12476.75 131.25 54570.20 88888.00 2015-11-18 14:17:01.500 322 12476.77 131.22 54570.18 88888.00 2015-11-18 14:17:01.625 322 12476.85 131.22 54570.18 88888.00 2015-11-18 14:17:01.750 322 12476.85 131.25 54570.15 88888.00 2015-11-18 14:17:01.875 322 12476.80 131.22 54570.18 88888.00 2015-11-18 14:17:02.000 322 12476.80 131.20 54570.18 88888.00 2015-11-18 14:17:02.125 322 12476.83 131.20 54570.15 88888.00 2015-11-18 14:17:02.250 322 12476.83 131.18 54570.18 88888.00 2015-11-18 14:17:02.375 322 12476.83 131.18 54570.15 88888.00 2015-11-18 14:17:02.500 322 12476.83 131.15 54570.15 88888.00 2015-11-18 14:17:02.625 322 12476.80 131.15 54570.12 88888.00 2015-11-18 14:17:02.750 322 12476.75 131.15 54570.15 88888.00 2015-11-18 14:17:02.875 322 12476.75 131.15 54570.15 88888.00 2015-11-18 14:17:03.000 322 12476.73 131.10 54570.15 88888.00 2015-11-18 14:17:03.125 322 12476.70 131.10 54570.18 88888.00 2015-11-18 14:17:03.250 322 12476.67 131.10 54570.18 88888.00 2015-11-18 14:17:03.375 322 12476.67 131.10 54570.15 88888.00 2015-11-18 14:17:03.500 322 12476.70 131.05 54570.15 88888.00 2015-11-18 14:17:03.625 322 12476.75 131.05 54570.18 88888.00 2015-11-18 14:17:03.750 322 12476.70 131.03 54570.12 88888.00 2015-11-18 14:17:03.875 322 12476.70 131.00 54570.12 88888.00 2015-11-18 14:17:04.000 322 12476.62 131.00 54570.15 88888.00 2015-11-18 14:17:04.125 322 12476.60 131.00 54570.15 88888.00 2015-11-18 14:17:04.250 322 12476.65 130.95 54570.18 88888.00 2015-11-18 14:17:04.375 322 12476.70 130.95 54570.18 88888.00 2015-11-18 14:17:04.500 322 12476.67 130.97 54570.18 88888.00 2015-11-18 14:17:04.625 322 12476.60 131.00 54570.15 88888.00 2015-11-18 14:17:04.750 322 12476.52 130.93 54570.20 88888.00 2015-11-18 14:17:04.875 322 12476.62 130.93 54570.20 88888.00 2015-11-18 14:17:05.000 322 12476.60 130.90 54570.18 88888.00 2015-11-18 14:17:05.125 322 12476.55 130.93 54570.18 88888.00 2015-11-18 14:17:05.250 322 12476.50 130.90 54570.18 88888.00 2015-11-18 14:17:05.375 322 12476.50 130.88 54570.15 88888.00 2015-11-18 14:17:05.500 322 12476.58 130.85 54570.15 88888.00 2015-11-18 14:17:05.625 322 12476.67 130.85 54570.15 88888.00 2015-11-18 14:17:05.750 322 12476.65 130.82 54570.18 88888.00 2015-11-18 14:17:05.875 322 12476.65 130.78 54570.15 88888.00 2015-11-18 14:17:06.000 322 12476.55 130.78 54570.15 88888.00 2015-11-18 14:17:06.125 322 12476.52 130.80 54570.15 88888.00 2015-11-18 14:17:06.250 322 12476.52 130.78 54570.15 88888.00 2015-11-18 14:17:06.375 322 12476.55 130.75 54570.15 88888.00 2015-11-18 14:17:06.500 322 12476.55 130.72 54570.15 88888.00 2015-11-18 14:17:06.625 322 12476.50 130.72 54570.15 88888.00 2015-11-18 14:17:06.750 322 12476.50 130.70 54570.18 88888.00 2015-11-18 14:17:06.875 322 12476.55 130.68 54570.15 88888.00 2015-11-18 14:17:07.000 322 12476.55 130.68 54570.12 88888.00 2015-11-18 14:17:07.125 322 12476.52 130.70 54570.12 88888.00 2015-11-18 14:17:07.250 322 12476.40 130.65 54570.18 88888.00 2015-11-18 14:17:07.375 322 12476.35 130.62 54570.15 88888.00 2015-11-18 14:17:07.500 322 12476.40 130.57 54570.18 88888.00 2015-11-18 14:17:07.625 322 12476.45 130.57 54570.15 88888.00 2015-11-18 14:17:07.750 322 12476.52 130.60 54570.15 88888.00 2015-11-18 14:17:07.875 322 12476.50 130.60 54570.15 88888.00 2015-11-18 14:17:08.000 322 12476.42 130.60 54570.12 88888.00 2015-11-18 14:17:08.125 322 12476.38 130.60 54570.15 88888.00 2015-11-18 14:17:08.250 322 12476.40 130.53 54570.15 88888.00 2015-11-18 14:17:08.375 322 12476.42 130.53 54570.12 88888.00 2015-11-18 14:17:08.500 322 12476.38 130.55 54570.10 88888.00 2015-11-18 14:17:08.625 322 12476.40 130.53 54570.12 88888.00 2015-11-18 14:17:08.750 322 12476.42 130.47 54570.12 88888.00 2015-11-18 14:17:08.875 322 12476.42 130.47 54570.12 88888.00 2015-11-18 14:17:09.000 322 12476.30 130.47 54570.12 88888.00 2015-11-18 14:17:09.125 322 12476.25 130.47 54570.15 88888.00 2015-11-18 14:17:09.250 322 12476.27 130.45 54570.15 88888.00 2015-11-18 14:17:09.375 322 12476.33 130.47 54570.12 88888.00 2015-11-18 14:17:09.500 322 12476.33 130.45 54570.12 88888.00 2015-11-18 14:17:09.625 322 12476.30 130.45 54570.12 88888.00 2015-11-18 14:17:09.750 322 12476.30 130.43 54570.12 88888.00 2015-11-18 14:17:09.875 322 12476.30 130.43 54570.10 88888.00 2015-11-18 14:17:10.000 322 12476.30 130.43 54570.12 88888.00 2015-11-18 14:17:10.125 322 12476.30 130.45 54570.12 88888.00 2015-11-18 14:17:10.250 322 12476.27 130.43 54570.15 88888.00 2015-11-18 14:17:10.375 322 12476.25 130.45 54570.15 88888.00 2015-11-18 14:17:10.500 322 12476.25 130.45 54570.15 88888.00 2015-11-18 14:17:10.625 322 12476.30 130.40 54570.15 88888.00 2015-11-18 14:17:10.750 322 12476.27 130.40 54570.15 88888.00 2015-11-18 14:17:10.875 322 12476.20 130.43 54570.15 88888.00 2015-11-18 14:17:11.000 322 12476.23 130.45 54570.15 88888.00 2015-11-18 14:17:11.125 322 12476.27 130.45 54570.15 88888.00 2015-11-18 14:17:11.250 322 12476.25 130.40 54570.15 88888.00 2015-11-18 14:17:11.375 322 12476.23 130.40 54570.15 88888.00 2015-11-18 14:17:11.500 322 12476.17 130.35 54570.18 88888.00 2015-11-18 14:17:11.625 322 12476.23 130.32 54570.18 88888.00 2015-11-18 14:17:11.750 322 12476.30 130.38 54570.18 88888.00 2015-11-18 14:17:11.875 322 12476.27 130.40 54570.18 88888.00 2015-11-18 14:17:12.000 322 12476.27 130.40 54570.12 88888.00 2015-11-18 14:17:12.125 322 12476.25 130.35 54570.10 88888.00 2015-11-18 14:17:12.250 322 12476.23 130.30 54570.12 88888.00 2015-11-18 14:17:12.375 322 12476.27 130.32 54570.12 88888.00 2015-11-18 14:17:12.500 322 12476.35 130.38 54570.15 88888.00 2015-11-18 14:17:12.625 322 12476.33 130.38 54570.12 88888.00 2015-11-18 14:17:12.750 322 12476.30 130.38 54570.12 88888.00 2015-11-18 14:17:12.875 322 12476.33 130.38 54570.15 88888.00 2015-11-18 14:17:13.000 322 12476.30 130.35 54570.12 88888.00 2015-11-18 14:17:13.125 322 12476.25 130.38 54570.18 88888.00 2015-11-18 14:17:13.250 322 12476.23 130.35 54570.15 88888.00 2015-11-18 14:17:13.375 322 12476.25 130.35 54570.20 88888.00 2015-11-18 14:17:13.500 322 12476.23 130.35 54570.20 88888.00 2015-11-18 14:17:13.625 322 12476.17 130.35 54570.15 88888.00 2015-11-18 14:17:13.750 322 12476.20 130.35 54570.18 88888.00 2015-11-18 14:17:13.875 322 12476.25 130.38 54570.18 88888.00 2015-11-18 14:17:14.000 322 12476.25 130.38 54570.15 88888.00 2015-11-18 14:17:14.125 322 12476.17 130.38 54570.18 88888.00 2015-11-18 14:17:14.250 322 12476.12 130.35 54570.18 88888.00 2015-11-18 14:17:14.375 322 12476.10 130.38 54570.18 88888.00 2015-11-18 14:17:14.500 322 12476.08 130.38 54570.20 88888.00 2015-11-18 14:17:14.625 322 12476.12 130.38 54570.18 88888.00 2015-11-18 14:17:14.750 322 12476.10 130.35 54570.18 88888.00 2015-11-18 14:17:14.875 322 12476.17 130.35 54570.18 88888.00 2015-11-18 14:17:15.000 322 12476.20 130.38 54570.15 88888.00 2015-11-18 14:17:15.125 322 12476.20 130.38 54570.15 88888.00 2015-11-18 14:17:15.250 322 12476.10 130.32 54570.18 88888.00 2015-11-18 14:17:15.375 322 12476.12 130.35 54570.15 88888.00 2015-11-18 14:17:15.500 322 12476.10 130.35 54570.15 88888.00 2015-11-18 14:17:15.625 322 12476.10 130.35 54570.12 88888.00 2015-11-18 14:17:15.750 322 12476.10 130.35 54570.12 88888.00 2015-11-18 14:17:15.875 322 12476.12 130.38 54570.15 88888.00 2015-11-18 14:17:16.000 322 12476.10 130.40 54570.12 88888.00 2015-11-18 14:17:16.125 322 12476.08 130.40 54570.12 88888.00 2015-11-18 14:17:16.250 322 12476.05 130.40 54570.18 88888.00 2015-11-18 14:17:16.375 322 12476.02 130.45 54570.15 88888.00 2015-11-18 14:17:16.500 322 12476.05 130.45 54570.15 88888.00 2015-11-18 14:17:16.625 322 12476.05 130.45 54570.10 88888.00 2015-11-18 14:17:16.750 322 12476.02 130.45 54570.10 88888.00 2015-11-18 14:17:16.875 322 12476.05 130.45 54570.15 88888.00 2015-11-18 14:17:17.000 322 12476.02 130.45 54570.12 88888.00 2015-11-18 14:17:17.125 322 12476.08 130.45 54570.12 88888.00 2015-11-18 14:17:17.250 322 12476.02 130.43 54570.12 88888.00 2015-11-18 14:17:17.375 322 12476.00 130.43 54570.12 88888.00 2015-11-18 14:17:17.500 322 12476.02 130.45 54570.12 88888.00 2015-11-18 14:17:17.625 322 12476.08 130.43 54570.15 88888.00 2015-11-18 14:17:17.750 322 12476.05 130.47 54570.12 88888.00 2015-11-18 14:17:17.875 322 12476.00 130.45 54570.12 88888.00 2015-11-18 14:17:18.000 322 12476.08 130.45 54570.12 88888.00 2015-11-18 14:17:18.125 322 12476.05 130.47 54570.15 88888.00 2015-11-18 14:17:18.250 322 12476.12 130.50 54570.18 88888.00 2015-11-18 14:17:18.375 322 12476.10 130.53 54570.15 88888.00 2015-11-18 14:17:18.500 322 12476.05 130.53 54570.12 88888.00 2015-11-18 14:17:18.625 322 12476.05 130.50 54570.15 88888.00 2015-11-18 14:17:18.750 322 12476.08 130.47 54570.15 88888.00 2015-11-18 14:17:18.875 322 12476.08 130.53 54570.15 88888.00 2015-11-18 14:17:19.000 322 12476.00 130.55 54570.15 88888.00 2015-11-18 14:17:19.125 322 12475.92 130.55 54570.12 88888.00 2015-11-18 14:17:19.250 322 12475.85 130.57 54570.12 88888.00 2015-11-18 14:17:19.375 322 12475.95 130.57 54570.15 88888.00 2015-11-18 14:17:19.500 322 12475.95 130.60 54570.18 88888.00 2015-11-18 14:17:19.625 322 12475.92 130.60 54570.18 88888.00 2015-11-18 14:17:19.750 322 12475.92 130.60 54570.18 88888.00 2015-11-18 14:17:19.875 322 12476.00 130.60 54570.15 88888.00 2015-11-18 14:17:20.000 322 12476.05 130.57 54570.15 88888.00 2015-11-18 14:17:20.125 322 12476.05 130.57 54570.20 88888.00 2015-11-18 14:17:20.250 322 12476.02 130.60 54570.18 88888.00 2015-11-18 14:17:20.375 322 12476.00 130.62 54570.15 88888.00 2015-11-18 14:17:20.500 322 12475.98 130.65 54570.15 88888.00 2015-11-18 14:17:20.625 322 12476.00 130.65 54570.15 88888.00 2015-11-18 14:17:20.750 322 12476.05 130.62 54570.15 88888.00 2015-11-18 14:17:20.875 322 12476.05 130.62 54570.15 88888.00 2015-11-18 14:17:21.000 322 12476.02 130.62 54570.12 88888.00 2015-11-18 14:17:21.125 322 12475.98 130.60 54570.15 88888.00 2015-11-18 14:17:21.250 322 12476.05 130.65 54570.15 88888.00 2015-11-18 14:17:21.375 322 12476.08 130.70 54570.12 88888.00 2015-11-18 14:17:21.500 322 12476.02 130.68 54570.12 88888.00 2015-11-18 14:17:21.625 322 12476.02 130.68 54570.15 88888.00 2015-11-18 14:17:21.750 322 12476.02 130.68 54570.15 88888.00 2015-11-18 14:17:21.875 322 12476.02 130.70 54570.18 88888.00 2015-11-18 14:17:22.000 322 12476.02 130.70 54570.15 88888.00 2015-11-18 14:17:22.125 322 12475.95 130.70 54570.15 88888.00 2015-11-18 14:17:22.250 322 12475.88 130.70 54570.15 88888.00 2015-11-18 14:17:22.375 322 12475.90 130.72 54570.15 88888.00 2015-11-18 14:17:22.500 322 12475.95 130.72 54570.15 88888.00 2015-11-18 14:17:22.625 322 12475.95 130.72 54570.12 88888.00 2015-11-18 14:17:22.750 322 12475.95 130.75 54570.15 88888.00 2015-11-18 14:17:22.875 322 12475.98 130.75 54570.12 88888.00 2015-11-18 14:17:23.000 322 12475.98 130.72 54570.12 88888.00 2015-11-18 14:17:23.125 322 12475.98 130.75 54570.15 88888.00 2015-11-18 14:17:23.250 322 12475.92 130.75 54570.18 88888.00 2015-11-18 14:17:23.375 322 12475.98 130.75 54570.15 88888.00 2015-11-18 14:17:23.500 322 12476.02 130.75 54570.18 88888.00 2015-11-18 14:17:23.625 322 12476.05 130.75 54570.18 88888.00 2015-11-18 14:17:23.750 322 12476.02 130.75 54570.18 88888.00 2015-11-18 14:17:23.875 322 12476.00 130.72 54570.18 88888.00 2015-11-18 14:17:24.000 322 12476.00 130.78 54570.18 88888.00 2015-11-18 14:17:24.125 322 12476.02 130.80 54570.18 88888.00 2015-11-18 14:17:24.250 322 12475.98 130.80 54570.18 88888.00 2015-11-18 14:17:24.375 322 12475.98 130.82 54570.18 88888.00 2015-11-18 14:17:24.500 322 12476.00 130.85 54570.20 88888.00 2015-11-18 14:17:24.625 322 12476.02 130.82 54570.18 88888.00 2015-11-18 14:17:24.750 322 12475.98 130.85 54570.18 88888.00 2015-11-18 14:17:24.875 322 12475.95 130.85 54570.18 88888.00 2015-11-18 14:17:25.000 322 12475.98 130.85 54570.18 88888.00 2015-11-18 14:17:25.125 322 12476.00 130.82 54570.15 88888.00 2015-11-18 14:17:25.250 322 12475.95 130.78 54570.15 88888.00 2015-11-18 14:17:25.375 322 12476.00 130.82 54570.18 88888.00 2015-11-18 14:17:25.500 322 12476.02 130.82 54570.15 88888.00 2015-11-18 14:17:25.625 322 12476.02 130.82 54570.15 88888.00 2015-11-18 14:17:25.750 322 12476.02 130.85 54570.18 88888.00 2015-11-18 14:17:25.875 322 12475.98 130.88 54570.20 88888.00 2015-11-18 14:17:26.000 322 12475.95 130.90 54570.18 88888.00 2015-11-18 14:17:26.125 322 12475.98 130.90 54570.18 88888.00 2015-11-18 14:17:26.250 322 12475.98 130.85 54570.15 88888.00 2015-11-18 14:17:26.375 322 12475.98 130.88 54570.20 88888.00 2015-11-18 14:17:26.500 322 12476.00 130.90 54570.18 88888.00 2015-11-18 14:17:26.625 322 12476.00 130.88 54570.18 88888.00 2015-11-18 14:17:26.750 322 12476.02 130.88 54570.20 88888.00 2015-11-18 14:17:26.875 322 12476.02 130.88 54570.18 88888.00 2015-11-18 14:17:27.000 322 12476.02 130.93 54570.15 88888.00 2015-11-18 14:17:27.125 322 12476.00 130.95 54570.18 88888.00 2015-11-18 14:17:27.250 322 12476.00 130.95 54570.22 88888.00 2015-11-18 14:17:27.375 322 12476.00 130.97 54570.22 88888.00 2015-11-18 14:17:27.500 322 12475.95 131.00 54570.20 88888.00 2015-11-18 14:17:27.625 322 12475.98 130.95 54570.18 88888.00 2015-11-18 14:17:27.750 322 12476.02 130.95 54570.18 88888.00 2015-11-18 14:17:27.875 322 12476.02 130.97 54570.18 88888.00 2015-11-18 14:17:28.000 322 12476.02 130.97 54570.15 88888.00 2015-11-18 14:17:28.125 322 12476.00 130.95 54570.15 88888.00 2015-11-18 14:17:28.250 322 12476.00 130.95 54570.15 88888.00 2015-11-18 14:17:28.375 322 12476.05 130.93 54570.15 88888.00 2015-11-18 14:17:28.500 322 12476.08 130.95 54570.18 88888.00 2015-11-18 14:17:28.625 322 12476.05 130.95 54570.20 88888.00 2015-11-18 14:17:28.750 322 12476.05 131.00 54570.18 88888.00 2015-11-18 14:17:28.875 322 12476.02 131.03 54570.15 88888.00 2015-11-18 14:17:29.000 322 12476.08 131.00 54570.12 88888.00 2015-11-18 14:17:29.125 322 12476.10 130.97 54570.15 88888.00 2015-11-18 14:17:29.250 322 12476.05 130.97 54570.18 88888.00 2015-11-18 14:17:29.375 322 12476.05 131.03 54570.18 88888.00 2015-11-18 14:17:29.500 322 12476.08 131.07 54570.18 88888.00 2015-11-18 14:17:29.625 322 12476.08 131.07 54570.15 88888.00 2015-11-18 14:17:29.750 322 12476.08 131.07 54570.18 88888.00 2015-11-18 14:17:29.875 322 12476.12 131.07 54570.18 88888.00 2015-11-18 14:17:30.000 322 12476.10 131.07 54570.18 88888.00 2015-11-18 14:17:30.125 322 12476.10 131.07 54570.15 88888.00 2015-11-18 14:17:30.250 322 12476.08 131.05 54570.15 88888.00 2015-11-18 14:17:30.375 322 12476.12 131.03 54570.15 88888.00 2015-11-18 14:17:30.500 322 12476.15 131.05 54570.18 88888.00 2015-11-18 14:17:30.625 322 12476.08 131.10 54570.18 88888.00 2015-11-18 14:17:30.750 322 12476.08 131.07 54570.15 88888.00 2015-11-18 14:17:30.875 322 12476.10 131.07 54570.18 88888.00 2015-11-18 14:17:31.000 322 12476.12 131.10 54570.15 88888.00 2015-11-18 14:17:31.125 322 12476.15 131.10 54570.18 88888.00 2015-11-18 14:17:31.250 322 12476.12 131.10 54570.18 88888.00 2015-11-18 14:17:31.375 322 12476.12 131.12 54570.18 88888.00 2015-11-18 14:17:31.500 322 12476.15 131.10 54570.15 88888.00 2015-11-18 14:17:31.625 322 12476.12 131.12 54570.15 88888.00 2015-11-18 14:17:31.750 322 12476.08 131.12 54570.15 88888.00 2015-11-18 14:17:31.875 322 12476.05 131.12 54570.12 88888.00 2015-11-18 14:17:32.000 322 12476.12 131.12 54570.10 88888.00 2015-11-18 14:17:32.125 322 12476.15 131.10 54570.15 88888.00 2015-11-18 14:17:32.250 322 12476.20 131.05 54570.18 88888.00 2015-11-18 14:17:32.375 322 12476.23 131.10 54570.15 88888.00 2015-11-18 14:17:32.500 322 12476.17 131.12 54570.15 88888.00 2015-11-18 14:17:32.625 322 12476.15 131.12 54570.15 88888.00 2015-11-18 14:17:32.750 322 12476.20 131.12 54570.18 88888.00 2015-11-18 14:17:32.875 322 12476.20 131.12 54570.15 88888.00 2015-11-18 14:17:33.000 322 12476.23 131.10 54570.12 88888.00 2015-11-18 14:17:33.125 322 12476.33 131.12 54570.15 88888.00 2015-11-18 14:17:33.250 322 12476.30 131.10 54570.15 88888.00 2015-11-18 14:17:33.375 322 12476.25 131.12 54570.18 88888.00 2015-11-18 14:17:33.500 322 12476.23 131.15 54570.15 88888.00 2015-11-18 14:17:33.625 322 12476.25 131.10 54570.15 88888.00 2015-11-18 14:17:33.750 322 12476.33 131.07 54570.15 88888.00 2015-11-18 14:17:33.875 322 12476.35 131.07 54570.12 88888.00 2015-11-18 14:17:34.000 322 12476.35 131.10 54570.12 88888.00 2015-11-18 14:17:34.125 322 12476.35 131.10 54570.12 88888.00 2015-11-18 14:17:34.250 322 12476.35 131.12 54570.12 88888.00 2015-11-18 14:17:34.375 322 12476.38 131.15 54570.15 88888.00 2015-11-18 14:17:34.500 322 12476.33 131.15 54570.18 88888.00 2015-11-18 14:17:34.625 322 12476.33 131.18 54570.15 88888.00 2015-11-18 14:17:34.750 322 12476.27 131.15 54570.15 88888.00 2015-11-18 14:17:34.875 322 12476.27 131.12 54570.15 88888.00 2015-11-18 14:17:35.000 322 12476.23 131.12 54570.12 88888.00 2015-11-18 14:17:35.125 322 12476.30 131.15 54570.10 88888.00 2015-11-18 14:17:35.250 322 12476.35 131.18 54570.10 88888.00 2015-11-18 14:17:35.375 322 12476.45 131.15 54570.12 88888.00 2015-11-18 14:17:35.500 322 12476.42 131.12 54570.10 88888.00 2015-11-18 14:17:35.625 322 12476.40 131.15 54570.12 88888.00 2015-11-18 14:17:35.750 322 12476.40 131.15 54570.12 88888.00 2015-11-18 14:17:35.875 322 12476.38 131.18 54570.12 88888.00 2015-11-18 14:17:36.000 322 12476.42 131.22 54570.10 88888.00 2015-11-18 14:17:36.125 322 12476.42 131.20 54570.10 88888.00 2015-11-18 14:17:36.250 322 12476.40 131.18 54570.10 88888.00 2015-11-18 14:17:36.375 322 12476.48 131.20 54570.12 88888.00 2015-11-18 14:17:36.500 322 12476.45 131.22 54570.10 88888.00 2015-11-18 14:17:36.625 322 12476.42 131.22 54570.10 88888.00 2015-11-18 14:17:36.750 322 12476.38 131.22 54570.12 88888.00 2015-11-18 14:17:36.875 322 12476.40 131.22 54570.12 88888.00 2015-11-18 14:17:37.000 322 12476.40 131.25 54570.10 88888.00 2015-11-18 14:17:37.125 322 12476.35 131.28 54570.10 88888.00 2015-11-18 14:17:37.250 322 12476.33 131.28 54570.10 88888.00 2015-11-18 14:17:37.375 322 12476.35 131.28 54570.12 88888.00 2015-11-18 14:17:37.500 322 12476.30 131.30 54570.15 88888.00 2015-11-18 14:17:37.625 322 12476.35 131.28 54570.12 88888.00 2015-11-18 14:17:37.750 322 12476.35 131.28 54570.10 88888.00 2015-11-18 14:17:37.875 322 12476.38 131.28 54570.12 88888.00 2015-11-18 14:17:38.000 322 12476.35 131.25 54570.10 88888.00 2015-11-18 14:17:38.125 322 12476.35 131.25 54570.12 88888.00 2015-11-18 14:17:38.250 322 12476.35 131.25 54570.15 88888.00 2015-11-18 14:17:38.375 322 12476.40 131.30 54570.12 88888.00 2015-11-18 14:17:38.500 322 12476.42 131.30 54570.12 88888.00 2015-11-18 14:17:38.625 322 12476.40 131.30 54570.12 88888.00 2015-11-18 14:17:38.750 322 12476.38 131.30 54570.15 88888.00 2015-11-18 14:17:38.875 322 12476.33 131.35 54570.12 88888.00 2015-11-18 14:17:39.000 322 12476.33 131.38 54570.12 88888.00 2015-11-18 14:17:39.125 322 12476.38 131.38 54570.12 88888.00 2015-11-18 14:17:39.250 322 12476.35 131.32 54570.12 88888.00 2015-11-18 14:17:39.375 322 12476.40 131.38 54570.15 88888.00 2015-11-18 14:17:39.500 322 12476.38 131.38 54570.15 88888.00 2015-11-18 14:17:39.625 322 12476.33 131.38 54570.15 88888.00 2015-11-18 14:17:39.750 322 12476.25 131.35 54570.15 88888.00 2015-11-18 14:17:39.875 322 12476.38 131.32 54570.15 88888.00 2015-11-18 14:17:40.000 322 12476.40 131.30 54570.12 88888.00 2015-11-18 14:17:40.125 322 12476.45 131.35 54570.15 88888.00 2015-11-18 14:17:40.250 322 12476.42 131.32 54570.18 88888.00 2015-11-18 14:17:40.375 322 12476.33 131.35 54570.15 88888.00 2015-11-18 14:17:40.500 322 12476.35 131.35 54570.15 88888.00 2015-11-18 14:17:40.625 322 12476.33 131.40 54570.18 88888.00 2015-11-18 14:17:40.750 322 12476.27 131.40 54570.15 88888.00 2015-11-18 14:17:40.875 322 12476.30 131.40 54570.15 88888.00 2015-11-18 14:17:41.000 322 12476.30 131.38 54570.15 88888.00 2015-11-18 14:17:41.125 322 12476.27 131.40 54570.15 88888.00 2015-11-18 14:17:41.250 322 12476.23 131.40 54570.18 88888.00 2015-11-18 14:17:41.375 322 12476.27 131.40 54570.15 88888.00 2015-11-18 14:17:41.500 322 12476.33 131.43 54570.15 88888.00 2015-11-18 14:17:41.625 322 12476.35 131.45 54570.15 88888.00 2015-11-18 14:17:41.750 322 12476.35 131.47 54570.15 88888.00 2015-11-18 14:17:41.875 322 12476.33 131.45 54570.15 88888.00 2015-11-18 14:17:42.000 322 12476.35 131.47 54570.15 88888.00 2015-11-18 14:17:42.125 322 12476.35 131.45 54570.15 88888.00 2015-11-18 14:17:42.250 322 12476.27 131.45 54570.12 88888.00 2015-11-18 14:17:42.375 322 12476.25 131.47 54570.15 88888.00 2015-11-18 14:17:42.500 322 12476.30 131.47 54570.15 88888.00 2015-11-18 14:17:42.625 322 12476.27 131.47 54570.15 88888.00 2015-11-18 14:17:42.750 322 12476.35 131.45 54570.15 88888.00 2015-11-18 14:17:42.875 322 12476.30 131.45 54570.12 88888.00 2015-11-18 14:17:43.000 322 12476.30 131.43 54570.12 88888.00 2015-11-18 14:17:43.125 322 12476.35 131.45 54570.15 88888.00 2015-11-18 14:17:43.250 322 12476.33 131.47 54570.15 88888.00 2015-11-18 14:17:43.375 322 12476.38 131.50 54570.12 88888.00 2015-11-18 14:17:43.500 322 12476.42 131.53 54570.12 88888.00 2015-11-18 14:17:43.625 322 12476.38 131.55 54570.15 88888.00 2015-11-18 14:17:43.750 322 12476.38 131.55 54570.15 88888.00 2015-11-18 14:17:43.875 322 12476.33 131.55 54570.15 88888.00 2015-11-18 14:17:44.000 322 12476.30 131.53 54570.15 88888.00 2015-11-18 14:17:44.125 322 12476.35 131.55 54570.12 88888.00 2015-11-18 14:17:44.250 322 12476.30 131.53 54570.15 88888.00 2015-11-18 14:17:44.375 322 12476.33 131.55 54570.18 88888.00 2015-11-18 14:17:44.500 322 12476.30 131.55 54570.18 88888.00 2015-11-18 14:17:44.625 322 12476.33 131.55 54570.15 88888.00 2015-11-18 14:17:44.750 322 12476.30 131.57 54570.18 88888.00 2015-11-18 14:17:44.875 322 12476.35 131.57 54570.18 88888.00 2015-11-18 14:17:45.000 322 12476.38 131.60 54570.15 88888.00 2015-11-18 14:17:45.125 322 12476.38 131.57 54570.15 88888.00 2015-11-18 14:17:45.250 322 12476.27 131.53 54570.15 88888.00 2015-11-18 14:17:45.375 322 12476.27 131.55 54570.18 88888.00 2015-11-18 14:17:45.500 322 12476.27 131.57 54570.15 88888.00 2015-11-18 14:17:45.625 322 12476.23 131.57 54570.15 88888.00 2015-11-18 14:17:45.750 322 12476.25 131.57 54570.20 88888.00 2015-11-18 14:17:45.875 322 12476.25 131.57 54570.20 88888.00 2015-11-18 14:17:46.000 322 12476.27 131.57 54570.18 88888.00 2015-11-18 14:17:46.125 322 12476.33 131.60 54570.20 88888.00 2015-11-18 14:17:46.250 322 12476.33 131.57 54570.20 88888.00 2015-11-18 14:17:46.375 322 12476.30 131.60 54570.18 88888.00 2015-11-18 14:17:46.500 322 12476.35 131.60 54570.18 88888.00 2015-11-18 14:17:46.625 322 12476.33 131.60 54570.18 88888.00 2015-11-18 14:17:46.750 322 12476.23 131.57 54570.18 88888.00 2015-11-18 14:17:46.875 322 12476.17 131.60 54570.20 88888.00 2015-11-18 14:17:47.000 322 12476.20 131.57 54570.15 88888.00 2015-11-18 14:17:47.125 322 12476.23 131.62 54570.18 88888.00 2015-11-18 14:17:47.250 322 12476.23 131.68 54570.18 88888.00 2015-11-18 14:17:47.375 322 12476.20 131.65 54570.18 88888.00 2015-11-18 14:17:47.500 322 12476.17 131.65 54570.20 88888.00 2015-11-18 14:17:47.625 322 12476.12 131.65 54570.20 88888.00 2015-11-18 14:17:47.750 322 12476.12 131.68 54570.20 88888.00 2015-11-18 14:17:47.875 322 12476.12 131.68 54570.18 88888.00 2015-11-18 14:17:48.000 322 12476.15 131.68 54570.15 88888.00 2015-11-18 14:17:48.125 322 12476.12 131.70 54570.20 88888.00 2015-11-18 14:17:48.250 322 12476.12 131.68 54570.20 88888.00 2015-11-18 14:17:48.375 322 12476.17 131.72 54570.20 88888.00 2015-11-18 14:17:48.500 322 12476.15 131.70 54570.20 88888.00 2015-11-18 14:17:48.625 322 12476.15 131.65 54570.18 88888.00 2015-11-18 14:17:48.750 322 12476.15 131.68 54570.20 88888.00 2015-11-18 14:17:48.875 322 12476.08 131.70 54570.20 88888.00 2015-11-18 14:17:49.000 322 12476.08 131.70 54570.15 88888.00 2015-11-18 14:17:49.125 322 12476.05 131.70 54570.15 88888.00 2015-11-18 14:17:49.250 322 12475.98 131.70 54570.18 88888.00 2015-11-18 14:17:49.375 322 12476.02 131.72 54570.18 88888.00 2015-11-18 14:17:49.500 322 12476.05 131.72 54570.20 88888.00 2015-11-18 14:17:49.625 322 12476.02 131.72 54570.22 88888.00 2015-11-18 14:17:49.750 322 12476.02 131.72 54570.20 88888.00 2015-11-18 14:17:49.875 322 12476.05 131.70 54570.22 88888.00 2015-11-18 14:17:50.000 322 12476.00 131.70 54570.20 88888.00 2015-11-18 14:17:50.125 322 12476.02 131.72 54570.22 88888.00 2015-11-18 14:17:50.250 322 12476.02 131.78 54570.20 88888.00 2015-11-18 14:17:50.375 322 12476.02 131.78 54570.20 88888.00 2015-11-18 14:17:50.500 322 12476.00 131.78 54570.18 88888.00 2015-11-18 14:17:50.625 322 12476.00 131.78 54570.18 88888.00 2015-11-18 14:17:50.750 322 12476.02 131.75 54570.20 88888.00 2015-11-18 14:17:50.875 322 12476.12 131.75 54570.22 88888.00 2015-11-18 14:17:51.000 322 12476.15 131.80 54570.22 88888.00 2015-11-18 14:17:51.125 322 12476.10 131.78 54570.25 88888.00 2015-11-18 14:17:51.250 322 12476.05 131.75 54570.20 88888.00 2015-11-18 14:17:51.375 322 12476.02 131.78 54570.20 88888.00 2015-11-18 14:17:51.500 322 12476.08 131.75 54570.22 88888.00 2015-11-18 14:17:51.625 322 12476.08 131.72 54570.20 88888.00 2015-11-18 14:17:51.750 322 12476.05 131.72 54570.18 88888.00 2015-11-18 14:17:51.875 322 12476.05 131.75 54570.20 88888.00 2015-11-18 14:17:52.000 322 12476.02 131.78 54570.20 88888.00 2015-11-18 14:17:52.125 322 12476.00 131.78 54570.22 88888.00 2015-11-18 14:17:52.250 322 12475.95 131.78 54570.20 88888.00 2015-11-18 14:17:52.375 322 12475.98 131.75 54570.20 88888.00 2015-11-18 14:17:52.500 322 12476.02 131.75 54570.18 88888.00 2015-11-18 14:17:52.625 322 12476.08 131.75 54570.18 88888.00 2015-11-18 14:17:52.750 322 12476.10 131.75 54570.18 88888.00 2015-11-18 14:17:52.875 322 12476.05 131.75 54570.15 88888.00 2015-11-18 14:17:53.000 322 12476.02 131.75 54570.15 88888.00 2015-11-18 14:17:53.125 322 12476.05 131.78 54570.18 88888.00 2015-11-18 14:17:53.250 322 12476.02 131.80 54570.20 88888.00 2015-11-18 14:17:53.375 322 12475.98 131.82 54570.18 88888.00 2015-11-18 14:17:53.500 322 12475.98 131.82 54570.20 88888.00 2015-11-18 14:17:53.625 322 12475.98 131.88 54570.20 88888.00 2015-11-18 14:17:53.750 322 12476.00 131.85 54570.22 88888.00 2015-11-18 14:17:53.875 322 12476.00 131.85 54570.20 88888.00 2015-11-18 14:17:54.000 322 12476.00 131.88 54570.18 88888.00 2015-11-18 14:17:54.125 322 12476.02 131.88 54570.20 88888.00 2015-11-18 14:17:54.250 322 12476.05 131.85 54570.20 88888.00 2015-11-18 14:17:54.375 322 12476.12 131.90 54570.20 88888.00 2015-11-18 14:17:54.500 322 12476.08 131.90 54570.20 88888.00 2015-11-18 14:17:54.625 322 12476.02 131.90 54570.22 88888.00 2015-11-18 14:17:54.750 322 12476.02 131.88 54570.18 88888.00 2015-11-18 14:17:54.875 322 12476.08 131.90 54570.18 88888.00 2015-11-18 14:17:55.000 322 12476.05 131.88 54570.15 88888.00 2015-11-18 14:17:55.125 322 12476.02 131.88 54570.15 88888.00 2015-11-18 14:17:55.250 322 12476.05 131.90 54570.20 88888.00 2015-11-18 14:17:55.375 322 12476.15 131.90 54570.15 88888.00 2015-11-18 14:17:55.500 322 12476.10 131.90 54570.18 88888.00 2015-11-18 14:17:55.625 322 12476.05 131.90 54570.18 88888.00 2015-11-18 14:17:55.750 322 12476.02 131.90 54570.15 88888.00 2015-11-18 14:17:55.875 322 12476.02 131.93 54570.15 88888.00 2015-11-18 14:17:56.000 322 12476.02 131.93 54570.15 88888.00 2015-11-18 14:17:56.125 322 12476.02 131.93 54570.20 88888.00 2015-11-18 14:17:56.250 322 12475.98 131.90 54570.18 88888.00 2015-11-18 14:17:56.375 322 12476.05 131.90 54570.18 88888.00 2015-11-18 14:17:56.500 322 12476.15 131.90 54570.12 88888.00 2015-11-18 14:17:56.625 322 12476.12 131.88 54570.12 88888.00 2015-11-18 14:17:56.750 322 12476.08 131.88 54570.15 88888.00 2015-11-18 14:17:56.875 322 12476.05 131.88 54570.15 88888.00 2015-11-18 14:17:57.000 322 12476.08 131.90 54570.15 88888.00 2015-11-18 14:17:57.125 322 12476.17 131.95 54570.15 88888.00 2015-11-18 14:17:57.250 322 12476.10 131.95 54570.15 88888.00 2015-11-18 14:17:57.375 322 12476.02 131.95 54570.15 88888.00 2015-11-18 14:17:57.500 322 12476.00 131.95 54570.15 88888.00 2015-11-18 14:17:57.625 322 12476.02 131.95 54570.18 88888.00 2015-11-18 14:17:57.750 322 12476.05 131.95 54570.20 88888.00 2015-11-18 14:17:57.875 322 12476.05 131.95 54570.18 88888.00 2015-11-18 14:17:58.000 322 12476.08 131.95 54570.15 88888.00 2015-11-18 14:17:58.125 322 12476.10 131.93 54570.18 88888.00 2015-11-18 14:17:58.250 322 12476.10 131.93 54570.20 88888.00 2015-11-18 14:17:58.375 322 12476.12 131.95 54570.20 88888.00 2015-11-18 14:17:58.500 322 12476.08 131.95 54570.20 88888.00 2015-11-18 14:17:58.625 322 12476.05 131.95 54570.18 88888.00 2015-11-18 14:17:58.750 322 12476.08 131.95 54570.15 88888.00 2015-11-18 14:17:58.875 322 12476.05 131.95 54570.15 88888.00 2015-11-18 14:17:59.000 322 12476.10 131.95 54570.12 88888.00 2015-11-18 14:17:59.125 322 12476.12 131.95 54570.15 88888.00 2015-11-18 14:17:59.250 322 12476.08 131.95 54570.15 88888.00 2015-11-18 14:17:59.375 322 12476.12 131.97 54570.15 88888.00 2015-11-18 14:17:59.500 322 12476.12 132.00 54570.15 88888.00 2015-11-18 14:17:59.625 322 12476.12 132.00 54570.12 88888.00 2015-11-18 14:17:59.750 322 12476.12 131.97 54570.12 88888.00 2015-11-18 14:17:59.875 322 12476.17 131.97 54570.15 88888.00 2015-11-18 14:18:00.000 322 12476.23 131.97 54570.15 88888.00 2015-11-18 14:18:00.125 322 12476.23 131.95 54570.15 88888.00 2015-11-18 14:18:00.250 322 12476.23 131.95 54570.12 88888.00 2015-11-18 14:18:00.375 322 12476.25 131.97 54570.12 88888.00 2015-11-18 14:18:00.500 322 12476.17 132.00 54570.15 88888.00 2015-11-18 14:18:00.625 322 12476.15 132.00 54570.12 88888.00 2015-11-18 14:18:00.750 322 12476.15 131.97 54570.12 88888.00 2015-11-18 14:18:00.875 322 12476.12 131.97 54570.12 88888.00 2015-11-18 14:18:01.000 322 12476.05 132.03 54570.12 88888.00 2015-11-18 14:18:01.125 322 12476.08 132.03 54570.12 88888.00 2015-11-18 14:18:01.250 322 12476.08 132.00 54570.10 88888.00 2015-11-18 14:18:01.375 322 12476.08 132.03 54570.10 88888.00 2015-11-18 14:18:01.500 322 12476.05 132.05 54570.10 88888.00 2015-11-18 14:18:01.625 322 12476.02 132.05 54570.12 88888.00 2015-11-18 14:18:01.750 322 12476.05 132.05 54570.15 88888.00 2015-11-18 14:18:01.875 322 12476.17 132.05 54570.12 88888.00 2015-11-18 14:18:02.000 322 12476.23 132.03 54570.12 88888.00 2015-11-18 14:18:02.125 322 12476.20 132.03 54570.12 88888.00 2015-11-18 14:18:02.250 322 12476.15 132.00 54570.15 88888.00 2015-11-18 14:18:02.375 322 12476.20 132.03 54570.10 88888.00 2015-11-18 14:18:02.500 322 12476.20 132.07 54570.12 88888.00 2015-11-18 14:18:02.625 322 12476.20 132.07 54570.12 88888.00 2015-11-18 14:18:02.750 322 12476.17 132.07 54570.12 88888.00 2015-11-18 14:18:02.875 322 12476.15 132.05 54570.10 88888.00 2015-11-18 14:18:03.000 322 12476.17 132.07 54570.07 88888.00 2015-11-18 14:18:03.125 322 12476.20 132.10 54570.10 88888.00 2015-11-18 14:18:03.250 322 12476.15 132.12 54570.10 88888.00 2015-11-18 14:18:03.375 322 12476.15 132.10 54570.10 88888.00 2015-11-18 14:18:03.500 322 12476.10 132.10 54570.12 88888.00 2015-11-18 14:18:03.625 322 12476.08 132.10 54570.12 88888.00 2015-11-18 14:18:03.750 322 12476.10 132.10 54570.12 88888.00 2015-11-18 14:18:03.875 322 12476.10 132.10 54570.12 88888.00 2015-11-18 14:18:04.000 322 12476.12 132.07 54570.07 88888.00 2015-11-18 14:18:04.125 322 12476.08 132.10 54570.10 88888.00 2015-11-18 14:18:04.250 322 12476.02 132.10 54570.10 88888.00 2015-11-18 14:18:04.375 322 12476.08 132.10 54570.07 88888.00 2015-11-18 14:18:04.500 322 12476.05 132.10 54570.07 88888.00 2015-11-18 14:18:04.625 322 12476.08 132.15 54570.07 88888.00 2015-11-18 14:18:04.750 322 12476.12 132.15 54570.07 88888.00 2015-11-18 14:18:04.875 322 12476.15 132.12 54570.05 88888.00 2015-11-18 14:18:05.000 322 12476.02 132.12 54570.07 88888.00 2015-11-18 14:18:05.125 322 12475.98 132.07 54570.07 88888.00 2015-11-18 14:18:05.250 322 12475.95 132.07 54570.07 88888.00 2015-11-18 14:18:05.375 322 12476.00 132.15 54570.10 88888.00 2015-11-18 14:18:05.500 322 12475.98 132.15 54570.10 88888.00 2015-11-18 14:18:05.625 322 12475.98 132.15 54570.10 88888.00 2015-11-18 14:18:05.750 322 12476.00 132.10 54570.10 88888.00 2015-11-18 14:18:05.875 322 12476.05 132.10 54570.07 88888.00 2015-11-18 14:18:06.000 322 12476.00 132.12 54570.07 88888.00 2015-11-18 14:18:06.125 322 12475.95 132.12 54570.07 88888.00 2015-11-18 14:18:06.250 322 12475.88 132.12 54570.10 88888.00 2015-11-18 14:18:06.375 322 12475.90 132.12 54570.07 88888.00 2015-11-18 14:18:06.500 322 12475.88 132.15 54570.05 88888.00 2015-11-18 14:18:06.625 322 12475.92 132.12 54570.05 88888.00 2015-11-18 14:18:06.750 322 12475.90 132.12 54570.05 88888.00 2015-11-18 14:18:06.875 322 12475.88 132.15 54570.07 88888.00 2015-11-18 14:18:07.000 322 12475.85 132.20 54570.05 88888.00 2015-11-18 14:18:07.125 322 12475.85 132.22 54570.07 88888.00 2015-11-18 14:18:07.250 322 12475.80 132.22 54570.07 88888.00 2015-11-18 14:18:07.375 322 12475.83 132.18 54570.07 88888.00 2015-11-18 14:18:07.500 322 12475.85 132.18 54570.05 88888.00 2015-11-18 14:18:07.625 322 12475.83 132.18 54570.03 88888.00 2015-11-18 14:18:07.750 322 12475.77 132.15 54570.05 88888.00 2015-11-18 14:18:07.875 322 12475.73 132.15 54570.05 88888.00 2015-11-18 14:18:08.000 322 12475.75 132.10 54570.03 88888.00 2015-11-18 14:18:08.125 322 12475.80 132.15 54570.03 88888.00 2015-11-18 14:18:08.250 322 12475.77 132.15 54570.03 88888.00 2015-11-18 14:18:08.375 322 12475.73 132.15 54570.03 88888.00 2015-11-18 14:18:08.500 322 12475.70 132.15 54570.05 88888.00 2015-11-18 14:18:08.625 322 12475.75 132.15 54570.05 88888.00 2015-11-18 14:18:08.750 322 12475.75 132.12 54570.07 88888.00 2015-11-18 14:18:08.875 322 12475.73 132.12 54570.10 88888.00 2015-11-18 14:18:09.000 322 12475.75 132.12 54570.07 88888.00 2015-11-18 14:18:09.125 322 12475.75 132.15 54570.05 88888.00 2015-11-18 14:18:09.250 322 12475.70 132.15 54570.05 88888.00 2015-11-18 14:18:09.375 322 12475.70 132.18 54570.07 88888.00 2015-11-18 14:18:09.500 322 12475.70 132.18 54570.05 88888.00 2015-11-18 14:18:09.625 322 12475.75 132.18 54570.05 88888.00 2015-11-18 14:18:09.750 322 12475.65 132.12 54570.05 88888.00 2015-11-18 14:18:09.875 322 12475.55 132.12 54570.03 88888.00 2015-11-18 14:18:10.000 322 12475.55 132.12 54570.03 88888.00 2015-11-18 14:18:10.125 322 12475.62 132.15 54570.03 88888.00 2015-11-18 14:18:10.250 322 12475.60 132.15 54570.05 88888.00 2015-11-18 14:18:10.375 322 12475.62 132.18 54570.03 88888.00 2015-11-18 14:18:10.500 322 12475.60 132.15 54570.03 88888.00 2015-11-18 14:18:10.625 322 12475.55 132.18 54570.00 88888.00 2015-11-18 14:18:10.750 322 12475.50 132.18 54570.00 88888.00 2015-11-18 14:18:10.875 322 12475.48 132.18 54570.03 88888.00 2015-11-18 14:18:11.000 322 12475.55 132.15 54570.03 88888.00 2015-11-18 14:18:11.125 322 12475.58 132.15 54570.03 88888.00 2015-11-18 14:18:11.250 322 12475.52 132.12 54570.05 88888.00 2015-11-18 14:18:11.375 322 12475.52 132.10 54570.03 88888.00 2015-11-18 14:18:11.500 322 12475.42 132.10 54570.03 88888.00 2015-11-18 14:18:11.625 322 12475.42 132.12 54570.00 88888.00 2015-11-18 14:18:11.750 322 12475.48 132.12 54570.00 88888.00 2015-11-18 14:18:11.875 322 12475.45 132.10 54570.03 88888.00 2015-11-18 14:18:12.000 322 12475.38 132.10 54570.00 88888.00 2015-11-18 14:18:12.125 322 12475.40 132.12 54570.03 88888.00 2015-11-18 14:18:12.250 322 12475.48 132.12 54570.05 88888.00 2015-11-18 14:18:12.375 322 12475.45 132.12 54570.03 88888.00 2015-11-18 14:18:12.500 322 12475.38 132.07 54570.03 88888.00 2015-11-18 14:18:12.625 322 12475.33 132.07 54570.00 88888.00 2015-11-18 14:18:12.750 322 12475.38 132.10 54570.00 88888.00 2015-11-18 14:18:12.875 322 12475.38 132.12 54570.03 88888.00 2015-11-18 14:18:13.000 322 12475.35 132.07 54570.00 88888.00 2015-11-18 14:18:13.125 322 12475.33 132.07 54570.03 88888.00 2015-11-18 14:18:13.250 322 12475.33 132.07 54570.03 88888.00 2015-11-18 14:18:13.375 322 12475.33 132.12 54569.97 88888.00 2015-11-18 14:18:13.500 322 12475.33 132.12 54569.97 88888.00 2015-11-18 14:18:13.625 322 12475.35 132.12 54569.97 88888.00 2015-11-18 14:18:13.750 322 12475.35 132.10 54569.97 88888.00 2015-11-18 14:18:13.875 322 12475.33 132.15 54569.95 88888.00 2015-11-18 14:18:14.000 322 12475.35 132.15 54569.95 88888.00 2015-11-18 14:18:14.125 322 12475.40 132.15 54569.95 88888.00 2015-11-18 14:18:14.250 322 12475.35 132.12 54569.95 88888.00 2015-11-18 14:18:14.375 322 12475.33 132.12 54569.95 88888.00 2015-11-18 14:18:14.500 322 12475.30 132.10 54569.95 88888.00 2015-11-18 14:18:14.625 322 12475.33 132.07 54569.97 88888.00 2015-11-18 14:18:14.750 322 12475.33 132.05 54569.97 88888.00 2015-11-18 14:18:14.875 322 12475.33 132.10 54569.97 88888.00 2015-11-18 14:18:15.000 322 12475.35 132.07 54569.97 88888.00 2015-11-18 14:18:15.125 322 12475.35 132.07 54569.97 88888.00 2015-11-18 14:18:15.250 322 12475.33 132.05 54569.97 88888.00 2015-11-18 14:18:15.375 322 12475.35 132.07 54569.95 88888.00 2015-11-18 14:18:15.500 322 12475.35 132.05 54569.95 88888.00 2015-11-18 14:18:15.625 322 12475.30 132.05 54569.95 88888.00 2015-11-18 14:18:15.750 322 12475.20 132.05 54569.97 88888.00 2015-11-18 14:18:15.875 322 12475.15 132.03 54569.95 88888.00 2015-11-18 14:18:16.000 322 12475.15 132.03 54569.95 88888.00 2015-11-18 14:18:16.125 322 12475.12 132.00 54569.95 88888.00 2015-11-18 14:18:16.250 322 12475.15 132.00 54569.95 88888.00 2015-11-18 14:18:16.375 322 12475.17 132.07 54569.95 88888.00 2015-11-18 14:18:16.500 322 12475.12 132.10 54569.97 88888.00 2015-11-18 14:18:16.625 322 12475.08 132.07 54569.95 88888.00 2015-11-18 14:18:16.750 322 12475.08 132.10 54569.95 88888.00 2015-11-18 14:18:16.875 322 12475.08 132.10 54569.95 88888.00 2015-11-18 14:18:17.000 322 12475.08 132.10 54569.93 88888.00 2015-11-18 14:18:17.125 322 12475.05 132.10 54569.95 88888.00 2015-11-18 14:18:17.250 322 12475.05 132.10 54569.93 88888.00 2015-11-18 14:18:17.375 322 12475.08 132.10 54569.93 88888.00 2015-11-18 14:18:17.500 322 12475.00 132.10 54569.93 88888.00 2015-11-18 14:18:17.625 322 12475.02 132.10 54569.93 88888.00 2015-11-18 14:18:17.750 322 12475.00 132.12 54569.93 88888.00 2015-11-18 14:18:17.875 322 12475.02 132.15 54569.93 88888.00 2015-11-18 14:18:18.000 322 12475.05 132.15 54569.93 88888.00 2015-11-18 14:18:18.125 322 12475.08 132.12 54569.95 88888.00 2015-11-18 14:18:18.250 322 12475.00 132.10 54569.95 88888.00 2015-11-18 14:18:18.375 322 12474.98 132.12 54569.93 88888.00 2015-11-18 14:18:18.500 322 12474.98 132.12 54569.90 88888.00 2015-11-18 14:18:18.625 322 12475.05 132.15 54569.90 88888.00 2015-11-18 14:18:18.750 322 12475.10 132.15 54569.90 88888.00 2015-11-18 14:18:18.875 322 12475.08 132.18 54569.93 88888.00 2015-11-18 14:18:19.000 322 12475.05 132.18 54569.90 88888.00 2015-11-18 14:18:19.125 322 12475.02 132.18 54569.90 88888.00 2015-11-18 14:18:19.250 322 12475.00 132.20 54569.90 88888.00 2015-11-18 14:18:19.375 322 12474.98 132.20 54569.90 88888.00 2015-11-18 14:18:19.500 322 12474.98 132.18 54569.88 88888.00 2015-11-18 14:18:19.625 322 12474.98 132.18 54569.88 88888.00 2015-11-18 14:18:19.750 322 12475.00 132.18 54569.88 88888.00 2015-11-18 14:18:19.875 322 12475.05 132.22 54569.90 88888.00 2015-11-18 14:18:20.000 322 12475.02 132.22 54569.88 88888.00 2015-11-18 14:18:20.125 322 12475.00 132.20 54569.88 88888.00 2015-11-18 14:18:20.250 322 12475.02 132.20 54569.88 88888.00 2015-11-18 14:18:20.375 322 12475.02 132.20 54569.85 88888.00 2015-11-18 14:18:20.500 322 12475.00 132.20 54569.85 88888.00 2015-11-18 14:18:20.625 322 12475.00 132.25 54569.85 88888.00 2015-11-18 14:18:20.750 322 12475.02 132.22 54569.85 88888.00 2015-11-18 14:18:20.875 322 12475.05 132.25 54569.85 88888.00 2015-11-18 14:18:21.000 322 12475.08 132.25 54569.88 88888.00 2015-11-18 14:18:21.125 322 12475.02 132.28 54569.90 88888.00 2015-11-18 14:18:21.250 322 12475.00 132.30 54569.90 88888.00 2015-11-18 14:18:21.375 322 12475.02 132.30 54569.93 88888.00 2015-11-18 14:18:21.500 322 12475.02 132.28 54569.90 88888.00 2015-11-18 14:18:21.625 322 12475.00 132.28 54569.90 88888.00 2015-11-18 14:18:21.750 322 12474.98 132.28 54569.88 88888.00 2015-11-18 14:18:21.875 322 12475.02 132.30 54569.85 88888.00 2015-11-18 14:18:22.000 322 12475.08 132.32 54569.82 88888.00 2015-11-18 14:18:22.125 322 12475.08 132.32 54569.85 88888.00 2015-11-18 14:18:22.250 322 12474.92 132.32 54569.82 88888.00 2015-11-18 14:18:22.375 322 12474.90 132.35 54569.82 88888.00 2015-11-18 14:18:22.500 322 12474.95 132.35 54569.85 88888.00 2015-11-18 14:18:22.625 322 12474.98 132.32 54569.85 88888.00 2015-11-18 14:18:22.750 322 12474.95 132.35 54569.82 88888.00 2015-11-18 14:18:22.875 322 12474.88 132.38 54569.85 88888.00 2015-11-18 14:18:23.000 322 12474.90 132.38 54569.82 88888.00 2015-11-18 14:18:23.125 322 12474.88 132.40 54569.85 88888.00 2015-11-18 14:18:23.250 322 12474.83 132.35 54569.85 88888.00 2015-11-18 14:18:23.375 322 12474.95 132.35 54569.85 88888.00 2015-11-18 14:18:23.500 322 12474.98 132.38 54569.85 88888.00 2015-11-18 14:18:23.625 322 12474.90 132.40 54569.85 88888.00 2015-11-18 14:18:23.750 322 12474.95 132.40 54569.88 88888.00 2015-11-18 14:18:23.875 322 12474.90 132.43 54569.85 88888.00 2015-11-18 14:18:24.000 322 12474.83 132.43 54569.85 88888.00 2015-11-18 14:18:24.125 322 12474.83 132.40 54569.85 88888.00 2015-11-18 14:18:24.250 322 12474.83 132.38 54569.85 88888.00 2015-11-18 14:18:24.375 322 12474.85 132.43 54569.85 88888.00 2015-11-18 14:18:24.500 322 12474.83 132.45 54569.82 88888.00 2015-11-18 14:18:24.625 322 12474.83 132.47 54569.82 88888.00 2015-11-18 14:18:24.750 322 12474.90 132.47 54569.82 88888.00 2015-11-18 14:18:24.875 322 12474.88 132.50 54569.82 88888.00 2015-11-18 14:18:25.000 322 12474.90 132.50 54569.80 88888.00 2015-11-18 14:18:25.125 322 12474.88 132.45 54569.80 88888.00 2015-11-18 14:18:25.250 322 12474.85 132.43 54569.80 88888.00 2015-11-18 14:18:25.375 322 12474.88 132.47 54569.82 88888.00 2015-11-18 14:18:25.500 322 12474.92 132.47 54569.82 88888.00 2015-11-18 14:18:25.625 322 12474.90 132.50 54569.82 88888.00 2015-11-18 14:18:25.750 322 12474.83 132.53 54569.82 88888.00 2015-11-18 14:18:25.875 322 12474.77 132.53 54569.82 88888.00 2015-11-18 14:18:26.000 322 12474.75 132.53 54569.82 88888.00 2015-11-18 14:18:26.125 322 12474.77 132.50 54569.85 88888.00 2015-11-18 14:18:26.250 322 12474.77 132.50 54569.88 88888.00 2015-11-18 14:18:26.375 322 12474.83 132.50 54569.82 88888.00 2015-11-18 14:18:26.500 322 12474.83 132.50 54569.78 88888.00 2015-11-18 14:18:26.625 322 12474.77 132.50 54569.80 88888.00 2015-11-18 14:18:26.750 322 12474.73 132.53 54569.80 88888.00 2015-11-18 14:18:26.875 322 12474.80 132.53 54569.78 88888.00 2015-11-18 14:18:27.000 322 12474.77 132.50 54569.78 88888.00 2015-11-18 14:18:27.125 322 12474.77 132.53 54569.80 88888.00 2015-11-18 14:18:27.250 322 12474.77 132.53 54569.78 88888.00 2015-11-18 14:18:27.375 322 12474.80 132.53 54569.75 88888.00 2015-11-18 14:18:27.500 322 12474.83 132.50 54569.78 88888.00 2015-11-18 14:18:27.625 322 12474.83 132.53 54569.78 88888.00 2015-11-18 14:18:27.750 322 12474.83 132.55 54569.78 88888.00 2015-11-18 14:18:27.875 322 12474.77 132.55 54569.80 88888.00 2015-11-18 14:18:28.000 322 12474.73 132.53 54569.75 88888.00 2015-11-18 14:18:28.125 322 12474.77 132.53 54569.78 88888.00 2015-11-18 14:18:28.250 322 12474.77 132.53 54569.78 88888.00 2015-11-18 14:18:28.375 322 12474.80 132.55 54569.78 88888.00 2015-11-18 14:18:28.500 322 12474.83 132.55 54569.78 88888.00 2015-11-18 14:18:28.625 322 12474.80 132.57 54569.75 88888.00 2015-11-18 14:18:28.750 322 12474.77 132.60 54569.78 88888.00 2015-11-18 14:18:28.875 322 12474.73 132.60 54569.75 88888.00 2015-11-18 14:18:29.000 322 12474.77 132.65 54569.75 88888.00 2015-11-18 14:18:29.125 322 12474.77 132.65 54569.80 88888.00 2015-11-18 14:18:29.250 322 12474.75 132.60 54569.78 88888.00 2015-11-18 14:18:29.375 322 12474.73 132.60 54569.78 88888.00 2015-11-18 14:18:29.500 322 12474.65 132.62 54569.78 88888.00 2015-11-18 14:18:29.625 322 12474.70 132.62 54569.78 88888.00 2015-11-18 14:18:29.750 322 12474.80 132.68 54569.78 88888.00 2015-11-18 14:18:29.875 322 12474.85 132.60 54569.75 88888.00 2015-11-18 14:18:30.000 322 12474.90 132.60 54569.75 88888.00 2015-11-18 14:18:30.125 322 12474.83 132.65 54569.75 88888.00 2015-11-18 14:18:30.250 322 12474.73 132.65 54569.75 88888.00 2015-11-18 14:18:30.375 322 12474.75 132.68 54569.75 88888.00 2015-11-18 14:18:30.500 322 12474.77 132.68 54569.75 88888.00 2015-11-18 14:18:30.625 322 12474.80 132.70 54569.75 88888.00 2015-11-18 14:18:30.750 322 12474.75 132.68 54569.75 88888.00 2015-11-18 14:18:30.875 322 12474.70 132.65 54569.78 88888.00 2015-11-18 14:18:31.000 322 12474.65 132.68 54569.72 88888.00 2015-11-18 14:18:31.125 322 12474.62 132.65 54569.72 88888.00 2015-11-18 14:18:31.250 322 12474.73 132.68 54569.75 88888.00 2015-11-18 14:18:31.375 322 12474.77 132.72 54569.75 88888.00 2015-11-18 14:18:31.500 322 12474.75 132.72 54569.75 88888.00 2015-11-18 14:18:31.625 322 12474.73 132.75 54569.75 88888.00 2015-11-18 14:18:31.750 322 12474.70 132.72 54569.75 88888.00 2015-11-18 14:18:31.875 322 12474.73 132.72 54569.78 88888.00 2015-11-18 14:18:32.000 322 12474.80 132.70 54569.75 88888.00 2015-11-18 14:18:32.125 322 12474.77 132.72 54569.75 88888.00 2015-11-18 14:18:32.250 322 12474.73 132.68 54569.75 88888.00 2015-11-18 14:18:32.375 322 12474.73 132.72 54569.72 88888.00 2015-11-18 14:18:32.500 322 12474.67 132.72 54569.72 88888.00 2015-11-18 14:18:32.625 322 12474.60 132.70 54569.72 88888.00 2015-11-18 14:18:32.750 322 12474.60 132.72 54569.72 88888.00 2015-11-18 14:18:32.875 322 12474.65 132.72 54569.70 88888.00 2015-11-18 14:18:33.000 322 12474.67 132.72 54569.70 88888.00 2015-11-18 14:18:33.125 322 12474.67 132.75 54569.70 88888.00 2015-11-18 14:18:33.250 322 12474.60 132.72 54569.70 88888.00 2015-11-18 14:18:33.375 322 12474.60 132.72 54569.70 88888.00 2015-11-18 14:18:33.500 322 12474.62 132.75 54569.70 88888.00 2015-11-18 14:18:33.625 322 12474.58 132.75 54569.70 88888.00 2015-11-18 14:18:33.750 322 12474.55 132.72 54569.65 88888.00 2015-11-18 14:18:33.875 322 12474.55 132.75 54569.68 88888.00 2015-11-18 14:18:34.000 322 12474.60 132.75 54569.65 88888.00 2015-11-18 14:18:34.125 322 12474.58 132.75 54569.68 88888.00 2015-11-18 14:18:34.250 322 12474.52 132.75 54569.70 88888.00 2015-11-18 14:18:34.375 322 12474.55 132.78 54569.70 88888.00 2015-11-18 14:18:34.500 322 12474.55 132.75 54569.70 88888.00 2015-11-18 14:18:34.625 322 12474.55 132.78 54569.70 88888.00 2015-11-18 14:18:34.750 322 12474.55 132.78 54569.68 88888.00 2015-11-18 14:18:34.875 322 12474.55 132.78 54569.65 88888.00 2015-11-18 14:18:35.000 322 12474.55 132.75 54569.68 88888.00 2015-11-18 14:18:35.125 322 12474.58 132.75 54569.70 88888.00 2015-11-18 14:18:35.250 322 12474.60 132.75 54569.68 88888.00 2015-11-18 14:18:35.375 322 12474.58 132.75 54569.65 88888.00 2015-11-18 14:18:35.500 322 12474.58 132.78 54569.68 88888.00 2015-11-18 14:18:35.625 322 12474.55 132.78 54569.68 88888.00 2015-11-18 14:18:35.750 322 12474.52 132.75 54569.70 88888.00 2015-11-18 14:18:35.875 322 12474.52 132.75 54569.70 88888.00 2015-11-18 14:18:36.000 322 12474.55 132.75 54569.70 88888.00 2015-11-18 14:18:36.125 322 12474.50 132.75 54569.70 88888.00 2015-11-18 14:18:36.250 322 12474.48 132.78 54569.72 88888.00 2015-11-18 14:18:36.375 322 12474.60 132.80 54569.72 88888.00 2015-11-18 14:18:36.500 322 12474.62 132.82 54569.70 88888.00 2015-11-18 14:18:36.625 322 12474.65 132.78 54569.68 88888.00 2015-11-18 14:18:36.750 322 12474.65 132.78 54569.68 88888.00 2015-11-18 14:18:36.875 322 12474.60 132.80 54569.68 88888.00 2015-11-18 14:18:37.000 322 12474.60 132.85 54569.65 88888.00 2015-11-18 14:18:37.125 322 12474.60 132.85 54569.68 88888.00 2015-11-18 14:18:37.250 322 12474.65 132.82 54569.68 88888.00 2015-11-18 14:18:37.375 322 12474.67 132.85 54569.68 88888.00 2015-11-18 14:18:37.500 322 12474.60 132.85 54569.70 88888.00 2015-11-18 14:18:37.625 322 12474.58 132.85 54569.68 88888.00 2015-11-18 14:18:37.750 322 12474.52 132.85 54569.68 88888.00 2015-11-18 14:18:37.875 322 12474.52 132.82 54569.68 88888.00 2015-11-18 14:18:38.000 322 12474.55 132.85 54569.62 88888.00 2015-11-18 14:18:38.125 322 12474.55 132.90 54569.65 88888.00 2015-11-18 14:18:38.250 322 12474.55 132.90 54569.68 88888.00 2015-11-18 14:18:38.375 322 12474.52 132.88 54569.68 88888.00 2015-11-18 14:18:38.500 322 12474.55 132.88 54569.65 88888.00 2015-11-18 14:18:38.625 322 12474.52 132.85 54569.65 88888.00 2015-11-18 14:18:38.750 322 12474.50 132.88 54569.65 88888.00 2015-11-18 14:18:38.875 322 12474.50 132.90 54569.62 88888.00 2015-11-18 14:18:39.000 322 12474.52 132.88 54569.62 88888.00 2015-11-18 14:18:39.125 322 12474.55 132.90 54569.62 88888.00 2015-11-18 14:18:39.250 322 12474.52 132.93 54569.65 88888.00 2015-11-18 14:18:39.375 322 12474.55 132.93 54569.65 88888.00 2015-11-18 14:18:39.500 322 12474.55 132.90 54569.62 88888.00 2015-11-18 14:18:39.625 322 12474.50 132.90 54569.65 88888.00 2015-11-18 14:18:39.750 322 12474.48 132.88 54569.65 88888.00 2015-11-18 14:18:39.875 322 12474.50 132.85 54569.65 88888.00 2015-11-18 14:18:40.000 322 12474.48 132.88 54569.62 88888.00 2015-11-18 14:18:40.125 322 12474.40 132.82 54569.65 88888.00 2015-11-18 14:18:40.250 322 12474.45 132.85 54569.65 88888.00 2015-11-18 14:18:40.375 322 12474.48 132.88 54569.65 88888.00 2015-11-18 14:18:40.500 322 12474.40 132.88 54569.65 88888.00 2015-11-18 14:18:40.625 322 12474.38 132.88 54569.62 88888.00 2015-11-18 14:18:40.750 322 12474.40 132.90 54569.60 88888.00 2015-11-18 14:18:40.875 322 12474.42 132.88 54569.62 88888.00 2015-11-18 14:18:41.000 322 12474.42 132.85 54569.62 88888.00 2015-11-18 14:18:41.125 322 12474.42 132.88 54569.62 88888.00 2015-11-18 14:18:41.250 322 12474.38 132.85 54569.62 88888.00 2015-11-18 14:18:41.375 322 12474.33 132.85 54569.60 88888.00 2015-11-18 14:18:41.500 322 12474.33 132.82 54569.60 88888.00 2015-11-18 14:18:41.625 322 12474.40 132.85 54569.60 88888.00 2015-11-18 14:18:41.750 322 12474.42 132.85 54569.60 88888.00 2015-11-18 14:18:41.875 322 12474.40 132.85 54569.62 88888.00 2015-11-18 14:18:42.000 322 12474.38 132.82 54569.60 88888.00 2015-11-18 14:18:42.125 322 12474.40 132.85 54569.62 88888.00 2015-11-18 14:18:42.250 322 12474.42 132.82 54569.65 88888.00 2015-11-18 14:18:42.375 322 12474.40 132.85 54569.65 88888.00 2015-11-18 14:18:42.500 322 12474.40 132.85 54569.65 88888.00 2015-11-18 14:18:42.625 322 12474.42 132.82 54569.65 88888.00 2015-11-18 14:18:42.750 322 12474.45 132.85 54569.65 88888.00 2015-11-18 14:18:42.875 322 12474.48 132.88 54569.65 88888.00 2015-11-18 14:18:43.000 322 12474.50 132.88 54569.62 88888.00 2015-11-18 14:18:43.125 322 12474.45 132.90 54569.62 88888.00 2015-11-18 14:18:43.250 322 12474.40 132.85 54569.62 88888.00 2015-11-18 14:18:43.375 322 12474.40 132.88 54569.62 88888.00 2015-11-18 14:18:43.500 322 12474.40 132.90 54569.62 88888.00 2015-11-18 14:18:43.625 322 12474.38 132.88 54569.62 88888.00 2015-11-18 14:18:43.750 322 12474.38 132.88 54569.62 88888.00 2015-11-18 14:18:43.875 322 12474.33 132.93 54569.60 88888.00 2015-11-18 14:18:44.000 322 12474.38 132.93 54569.60 88888.00 2015-11-18 14:18:44.125 322 12474.40 132.90 54569.57 88888.00 2015-11-18 14:18:44.250 322 12474.35 132.88 54569.57 88888.00 2015-11-18 14:18:44.375 322 12474.33 132.90 54569.60 88888.00 2015-11-18 14:18:44.500 322 12474.30 132.90 54569.62 88888.00 2015-11-18 14:18:44.625 322 12474.30 132.93 54569.60 88888.00 2015-11-18 14:18:44.750 322 12474.30 132.93 54569.62 88888.00 2015-11-18 14:18:44.875 322 12474.25 132.93 54569.57 88888.00 2015-11-18 14:18:45.000 322 12474.23 132.90 54569.60 88888.00 2015-11-18 14:18:45.125 322 12474.25 132.93 54569.60 88888.00 2015-11-18 14:18:45.250 322 12474.20 132.95 54569.60 88888.00 2015-11-18 14:18:45.375 322 12474.20 132.95 54569.60 88888.00 2015-11-18 14:18:45.500 322 12474.23 132.93 54569.57 88888.00 2015-11-18 14:18:45.625 322 12474.25 132.93 54569.57 88888.00 2015-11-18 14:18:45.750 322 12474.27 132.90 54569.60 88888.00 2015-11-18 14:18:45.875 322 12474.30 132.93 54569.60 88888.00 2015-11-18 14:18:46.000 322 12474.23 132.90 54569.57 88888.00 2015-11-18 14:18:46.125 322 12474.20 132.93 54569.57 88888.00 2015-11-18 14:18:46.250 322 12474.17 132.90 54569.57 88888.00 2015-11-18 14:18:46.375 322 12474.15 132.93 54569.57 88888.00 2015-11-18 14:18:46.500 322 12474.17 132.95 54569.60 88888.00 2015-11-18 14:18:46.625 322 12474.23 132.97 54569.60 88888.00 2015-11-18 14:18:46.750 322 12474.20 133.00 54569.57 88888.00 2015-11-18 14:18:46.875 322 12474.12 133.00 54569.60 88888.00 2015-11-18 14:18:47.000 322 12474.15 132.97 54569.57 88888.00 2015-11-18 14:18:47.125 322 12474.23 132.97 54569.55 88888.00 2015-11-18 14:18:47.250 322 12474.25 132.97 54569.55 88888.00 2015-11-18 14:18:47.375 322 12474.27 133.00 54569.55 88888.00 2015-11-18 14:18:47.500 322 12474.33 133.00 54569.57 88888.00 2015-11-18 14:18:47.625 322 12474.33 133.03 54569.57 88888.00 2015-11-18 14:18:47.750 322 12474.17 133.03 54569.55 88888.00 2015-11-18 14:18:47.875 322 12474.20 133.05 54569.57 88888.00 2015-11-18 14:18:48.000 322 12474.25 133.03 54569.57 88888.00 2015-11-18 14:18:48.125 322 12474.25 133.03 54569.57 88888.00 2015-11-18 14:18:48.250 322 12474.23 133.00 54569.57 88888.00 2015-11-18 14:18:48.375 322 12474.23 133.03 54569.55 88888.00 2015-11-18 14:18:48.500 322 12474.20 133.03 54569.55 88888.00 2015-11-18 14:18:48.625 322 12474.23 133.00 54569.57 88888.00 2015-11-18 14:18:48.750 322 12474.25 133.03 54569.57 88888.00 2015-11-18 14:18:48.875 322 12474.23 133.05 54569.60 88888.00 2015-11-18 14:18:49.000 322 12474.20 133.07 54569.57 88888.00 2015-11-18 14:18:49.125 322 12474.23 133.05 54569.55 88888.00 2015-11-18 14:18:49.250 322 12474.25 133.03 54569.55 88888.00 2015-11-18 14:18:49.375 322 12474.25 133.05 54569.55 88888.00 2015-11-18 14:18:49.500 322 12474.20 133.05 54569.55 88888.00 2015-11-18 14:18:49.625 322 12474.20 133.05 54569.55 88888.00 2015-11-18 14:18:49.750 322 12474.20 133.03 54569.55 88888.00 2015-11-18 14:18:49.875 322 12474.20 133.05 54569.55 88888.00 2015-11-18 14:18:50.000 322 12474.17 133.05 54569.57 88888.00 2015-11-18 14:18:50.125 322 12474.23 133.10 54569.57 88888.00 2015-11-18 14:18:50.250 322 12474.23 133.10 54569.55 88888.00 2015-11-18 14:18:50.375 322 12474.23 133.12 54569.55 88888.00 2015-11-18 14:18:50.500 322 12474.27 133.12 54569.55 88888.00 2015-11-18 14:18:50.625 322 12474.30 133.12 54569.53 88888.00 2015-11-18 14:18:50.750 322 12474.30 133.15 54569.55 88888.00 2015-11-18 14:18:50.875 322 12474.33 133.18 54569.55 88888.00 2015-11-18 14:18:51.000 322 12474.30 133.20 54569.53 88888.00 2015-11-18 14:18:51.125 322 12474.30 133.20 54569.55 88888.00 2015-11-18 14:18:51.250 322 12474.27 133.15 54569.53 88888.00 2015-11-18 14:18:51.375 322 12474.27 133.15 54569.53 88888.00 2015-11-18 14:18:51.500 322 12474.27 133.18 54569.55 88888.00 2015-11-18 14:18:51.625 322 12474.30 133.20 54569.55 88888.00 2015-11-18 14:18:51.750 322 12474.35 133.20 54569.53 88888.00 2015-11-18 14:18:51.875 322 12474.27 133.15 54569.53 88888.00 2015-11-18 14:18:52.000 322 12474.23 133.20 54569.55 88888.00 2015-11-18 14:18:52.125 322 12474.30 133.25 54569.57 88888.00 2015-11-18 14:18:52.250 322 12474.30 133.28 54569.55 88888.00 2015-11-18 14:18:52.375 322 12474.23 133.25 54569.55 88888.00 2015-11-18 14:18:52.500 322 12474.15 133.22 54569.53 88888.00 2015-11-18 14:18:52.625 322 12474.20 133.22 54569.53 88888.00 2015-11-18 14:18:52.750 322 12474.27 133.25 54569.53 88888.00 2015-11-18 14:18:52.875 322 12474.27 133.22 54569.50 88888.00 2015-11-18 14:18:53.000 322 12474.27 133.25 54569.47 88888.00 2015-11-18 14:18:53.125 322 12474.23 133.30 54569.53 88888.00 2015-11-18 14:18:53.250 322 12474.23 133.28 54569.53 88888.00 2015-11-18 14:18:53.375 322 12474.33 133.28 54569.53 88888.00 2015-11-18 14:18:53.500 322 12474.35 133.28 54569.50 88888.00 2015-11-18 14:18:53.625 322 12474.33 133.30 54569.50 88888.00 2015-11-18 14:18:53.750 322 12474.27 133.30 54569.50 88888.00 2015-11-18 14:18:53.875 322 12474.27 133.32 54569.53 88888.00 2015-11-18 14:18:54.000 322 12474.25 133.32 54569.50 88888.00 2015-11-18 14:18:54.125 322 12474.25 133.32 54569.53 88888.00 2015-11-18 14:18:54.250 322 12474.17 133.30 54569.53 88888.00 2015-11-18 14:18:54.375 322 12474.17 133.30 54569.50 88888.00 2015-11-18 14:18:54.500 322 12474.25 133.35 54569.50 88888.00 2015-11-18 14:18:54.625 322 12474.27 133.35 54569.55 88888.00 2015-11-18 14:18:54.750 322 12474.33 133.35 54569.50 88888.00 2015-11-18 14:18:54.875 322 12474.30 133.35 54569.50 88888.00 2015-11-18 14:18:55.000 322 12474.20 133.32 54569.50 88888.00 2015-11-18 14:18:55.125 322 12474.23 133.35 54569.55 88888.00 2015-11-18 14:18:55.250 322 12474.23 133.32 54569.53 88888.00 2015-11-18 14:18:55.375 322 12474.17 133.38 54569.53 88888.00 2015-11-18 14:18:55.500 322 12474.15 133.38 54569.53 88888.00 2015-11-18 14:18:55.625 322 12474.12 133.38 54569.50 88888.00 2015-11-18 14:18:55.750 322 12474.10 133.38 54569.50 88888.00 2015-11-18 14:18:55.875 322 12474.05 133.38 54569.50 88888.00 2015-11-18 14:18:56.000 322 12474.08 133.40 54569.50 88888.00 2015-11-18 14:18:56.125 322 12474.17 133.40 54569.53 88888.00 2015-11-18 14:18:56.250 322 12474.20 133.43 54569.55 88888.00 2015-11-18 14:18:56.375 322 12474.15 133.45 54569.53 88888.00 2015-11-18 14:18:56.500 322 12474.15 133.47 54569.47 88888.00 2015-11-18 14:18:56.625 322 12474.23 133.45 54569.50 88888.00 2015-11-18 14:18:56.750 322 12474.27 133.45 54569.50 88888.00 2015-11-18 14:18:56.875 322 12474.27 133.45 54569.55 88888.00 2015-11-18 14:18:57.000 322 12474.30 133.45 54569.50 88888.00 2015-11-18 14:18:57.125 322 12474.27 133.47 54569.50 88888.00 2015-11-18 14:18:57.250 322 12474.12 133.47 54569.53 88888.00 2015-11-18 14:18:57.375 322 12474.08 133.50 54569.53 88888.00 2015-11-18 14:18:57.500 322 12474.05 133.47 54569.53 88888.00 2015-11-18 14:18:57.625 322 12474.08 133.47 54569.53 88888.00 2015-11-18 14:18:57.750 322 12474.10 133.50 54569.50 88888.00 2015-11-18 14:18:57.875 322 12474.12 133.50 54569.50 88888.00 2015-11-18 14:18:58.000 322 12474.10 133.50 54569.50 88888.00 2015-11-18 14:18:58.125 322 12474.10 133.53 54569.50 88888.00 2015-11-18 14:18:58.250 322 12474.15 133.50 54569.53 88888.00 2015-11-18 14:18:58.375 322 12474.15 133.47 54569.53 88888.00 2015-11-18 14:18:58.500 322 12474.10 133.47 54569.55 88888.00 2015-11-18 14:18:58.625 322 12474.05 133.50 54569.53 88888.00 2015-11-18 14:18:58.750 322 12474.05 133.50 54569.53 88888.00 2015-11-18 14:18:58.875 322 12474.02 133.53 54569.53 88888.00 2015-11-18 14:18:59.000 322 12474.05 133.53 54569.47 88888.00 2015-11-18 14:18:59.125 322 12474.15 133.53 54569.45 88888.00 2015-11-18 14:18:59.250 322 12474.12 133.50 54569.47 88888.00 2015-11-18 14:18:59.375 322 12474.10 133.47 54569.47 88888.00 2015-11-18 14:18:59.500 322 12474.12 133.50 54569.50 88888.00 2015-11-18 14:18:59.625 322 12474.12 133.55 54569.55 88888.00 2015-11-18 14:18:59.750 322 12474.10 133.55 54569.53 88888.00 2015-11-18 14:18:59.875 322 12474.05 133.53 54569.47 88888.00 2015-11-18 14:19:00.000 322 12474.02 133.53 54569.47 88888.00 2015-11-18 14:19:00.125 322 12473.98 133.55 54569.50 88888.00 2015-11-18 14:19:00.250 322 12473.92 133.55 54569.50 88888.00 2015-11-18 14:19:00.375 322 12473.98 133.60 54569.50 88888.00 2015-11-18 14:19:00.500 322 12474.02 133.60 54569.50 88888.00 2015-11-18 14:19:00.625 322 12474.05 133.60 54569.50 88888.00 2015-11-18 14:19:00.750 322 12474.02 133.60 54569.47 88888.00 2015-11-18 14:19:00.875 322 12474.08 133.60 54569.47 88888.00 2015-11-18 14:19:01.000 322 12474.10 133.60 54569.50 88888.00 2015-11-18 14:19:01.125 322 12474.05 133.60 54569.53 88888.00 2015-11-18 14:19:01.250 322 12474.02 133.57 54569.50 88888.00 2015-11-18 14:19:01.375 322 12474.08 133.57 54569.45 88888.00 2015-11-18 14:19:01.500 322 12474.10 133.57 54569.47 88888.00 2015-11-18 14:19:01.625 322 12474.08 133.57 54569.50 88888.00 2015-11-18 14:19:01.750 322 12474.08 133.57 54569.50 88888.00 2015-11-18 14:19:01.875 322 12474.10 133.57 54569.50 88888.00 2015-11-18 14:19:02.000 322 12474.10 133.62 54569.50 88888.00 2015-11-18 14:19:02.125 322 12474.10 133.60 54569.50 88888.00 2015-11-18 14:19:02.250 322 12474.08 133.57 54569.53 88888.00 2015-11-18 14:19:02.375 322 12474.10 133.62 54569.53 88888.00 2015-11-18 14:19:02.500 322 12474.17 133.62 54569.55 88888.00 2015-11-18 14:19:02.625 322 12474.17 133.60 54569.50 88888.00 2015-11-18 14:19:02.750 322 12474.08 133.57 54569.45 88888.00 2015-11-18 14:19:02.875 322 12474.02 133.57 54569.43 88888.00 2015-11-18 14:19:03.000 322 12474.05 133.62 54569.45 88888.00 2015-11-18 14:19:03.125 322 12474.05 133.65 54569.50 88888.00 2015-11-18 14:19:03.250 322 12474.00 133.65 54569.50 88888.00 2015-11-18 14:19:03.375 322 12474.00 133.62 54569.47 88888.00 2015-11-18 14:19:03.500 322 12474.02 133.62 54569.47 88888.00 2015-11-18 14:19:03.625 322 12474.10 133.68 54569.50 88888.00 2015-11-18 14:19:03.750 322 12474.17 133.65 54569.50 88888.00 2015-11-18 14:19:03.875 322 12474.15 133.68 54569.50 88888.00 2015-11-18 14:19:04.000 322 12474.10 133.65 54569.47 88888.00 2015-11-18 14:19:04.125 322 12474.15 133.68 54569.45 88888.00 2015-11-18 14:19:04.250 322 12474.20 133.68 54569.47 88888.00 2015-11-18 14:19:04.375 322 12474.17 133.68 54569.47 88888.00 2015-11-18 14:19:04.500 322 12474.15 133.70 54569.47 88888.00 2015-11-18 14:19:04.625 322 12474.15 133.75 54569.47 88888.00 2015-11-18 14:19:04.750 322 12474.17 133.75 54569.47 88888.00 2015-11-18 14:19:04.875 322 12474.17 133.78 54569.50 88888.00 2015-11-18 14:19:05.000 322 12474.20 133.75 54569.47 88888.00 2015-11-18 14:19:05.125 322 12474.15 133.78 54569.50 88888.00 2015-11-18 14:19:05.250 322 12474.05 133.75 54569.47 88888.00 2015-11-18 14:19:05.375 322 12474.00 133.78 54569.50 88888.00 2015-11-18 14:19:05.500 322 12474.05 133.82 54569.50 88888.00 2015-11-18 14:19:05.625 322 12474.10 133.82 54569.50 88888.00 2015-11-18 14:19:05.750 322 12474.10 133.82 54569.47 88888.00 2015-11-18 14:19:05.875 322 12474.10 133.82 54569.47 88888.00 2015-11-18 14:19:06.000 322 12474.08 133.82 54569.50 88888.00 2015-11-18 14:19:06.125 322 12474.05 133.82 54569.50 88888.00 2015-11-18 14:19:06.250 322 12474.02 133.82 54569.50 88888.00 2015-11-18 14:19:06.375 322 12474.10 133.82 54569.50 88888.00 2015-11-18 14:19:06.500 322 12474.10 133.85 54569.47 88888.00 2015-11-18 14:19:06.625 322 12474.08 133.88 54569.47 88888.00 2015-11-18 14:19:06.750 322 12474.05 133.82 54569.50 88888.00 2015-11-18 14:19:06.875 322 12474.08 133.80 54569.45 88888.00 2015-11-18 14:19:07.000 322 12474.10 133.85 54569.45 88888.00 2015-11-18 14:19:07.125 322 12474.08 133.85 54569.47 88888.00 2015-11-18 14:19:07.250 322 12474.02 133.82 54569.47 88888.00 2015-11-18 14:19:07.375 322 12474.08 133.85 54569.45 88888.00 2015-11-18 14:19:07.500 322 12474.12 133.88 54569.45 88888.00 2015-11-18 14:19:07.625 322 12474.20 133.93 54569.43 88888.00 2015-11-18 14:19:07.750 322 12474.15 133.95 54569.45 88888.00 2015-11-18 14:19:07.875 322 12474.00 133.93 54569.47 88888.00 2015-11-18 14:19:08.000 322 12474.00 133.93 54569.47 88888.00 2015-11-18 14:19:08.125 322 12474.05 133.93 54569.47 88888.00 2015-11-18 14:19:08.250 322 12474.08 133.93 54569.47 88888.00 2015-11-18 14:19:08.375 322 12474.12 133.97 54569.43 88888.00 2015-11-18 14:19:08.500 322 12474.15 133.97 54569.47 88888.00 2015-11-18 14:19:08.625 322 12474.15 133.95 54569.50 88888.00 2015-11-18 14:19:08.750 322 12474.12 133.97 54569.50 88888.00 2015-11-18 14:19:08.875 322 12474.10 134.03 54569.47 88888.00 2015-11-18 14:19:09.000 322 12474.15 134.03 54569.45 88888.00 2015-11-18 14:19:09.125 322 12474.17 134.07 54569.50 88888.00 2015-11-18 14:19:09.250 322 12474.17 134.05 54569.50 88888.00 2015-11-18 14:19:09.375 322 12474.17 134.12 54569.50 88888.00 2015-11-18 14:19:09.500 322 12474.20 134.12 54569.47 88888.00 2015-11-18 14:19:09.625 322 12474.25 134.12 54569.45 88888.00 2015-11-18 14:19:09.750 322 12474.27 134.10 54569.47 88888.00 2015-11-18 14:19:09.875 322 12474.23 134.07 54569.50 88888.00 2015-11-18 14:19:10.000 322 12474.23 134.10 54569.47 88888.00 2015-11-18 14:19:10.125 322 12474.20 134.12 54569.45 88888.00 2015-11-18 14:19:10.250 322 12474.17 134.12 54569.47 88888.00 2015-11-18 14:19:10.375 322 12474.23 134.12 54569.43 88888.00 2015-11-18 14:19:10.500 322 12474.25 134.12 54569.45 88888.00 2015-11-18 14:19:10.625 322 12474.27 134.18 54569.45 88888.00 2015-11-18 14:19:10.750 322 12474.25 134.15 54569.43 88888.00 2015-11-18 14:19:10.875 322 12474.30 134.18 54569.43 88888.00 2015-11-18 14:19:11.000 322 12474.33 134.20 54569.43 88888.00 2015-11-18 14:19:11.125 322 12474.33 134.18 54569.43 88888.00 2015-11-18 14:19:11.250 322 12474.33 134.12 54569.45 88888.00 2015-11-18 14:19:11.375 322 12474.35 134.18 54569.47 88888.00 2015-11-18 14:19:11.500 322 12474.33 134.20 54569.47 88888.00 2015-11-18 14:19:11.625 322 12474.38 134.22 54569.45 88888.00 2015-11-18 14:19:11.750 322 12474.40 134.25 54569.47 88888.00 2015-11-18 14:19:11.875 322 12474.35 134.20 54569.45 88888.00 2015-11-18 14:19:12.000 322 12474.33 134.22 54569.45 88888.00 2015-11-18 14:19:12.125 322 12474.33 134.25 54569.45 88888.00 2015-11-18 14:19:12.250 322 12474.35 134.22 54569.45 88888.00 2015-11-18 14:19:12.375 322 12474.38 134.22 54569.45 88888.00 2015-11-18 14:19:12.500 322 12474.38 134.28 54569.47 88888.00 2015-11-18 14:19:12.625 322 12474.35 134.28 54569.47 88888.00 2015-11-18 14:19:12.750 322 12474.35 134.28 54569.45 88888.00 2015-11-18 14:19:12.875 322 12474.35 134.28 54569.45 88888.00 2015-11-18 14:19:13.000 322 12474.35 134.28 54569.47 88888.00 2015-11-18 14:19:13.125 322 12474.40 134.28 54569.45 88888.00 2015-11-18 14:19:13.250 322 12474.42 134.28 54569.47 88888.00 2015-11-18 14:19:13.375 322 12474.40 134.28 54569.47 88888.00 2015-11-18 14:19:13.500 322 12474.40 134.30 54569.47 88888.00 2015-11-18 14:19:13.625 322 12474.42 134.30 54569.45 88888.00 2015-11-18 14:19:13.750 322 12474.40 134.28 54569.45 88888.00 2015-11-18 14:19:13.875 322 12474.45 134.28 54569.43 88888.00 2015-11-18 14:19:14.000 322 12474.42 134.30 54569.40 88888.00 2015-11-18 14:19:14.125 322 12474.40 134.30 54569.40 88888.00 2015-11-18 14:19:14.250 322 12474.35 134.32 54569.40 88888.00 2015-11-18 14:19:14.375 322 12474.35 134.35 54569.40 88888.00 2015-11-18 14:19:14.500 322 12474.33 134.38 54569.40 88888.00 2015-11-18 14:19:14.625 322 12474.33 134.38 54569.40 88888.00 2015-11-18 14:19:14.750 322 12474.35 134.38 54569.43 88888.00 2015-11-18 14:19:14.875 322 12474.40 134.38 54569.40 88888.00 2015-11-18 14:19:15.000 322 12474.42 134.38 54569.40 88888.00 2015-11-18 14:19:15.125 322 12474.48 134.38 54569.40 88888.00 2015-11-18 14:19:15.250 322 12474.42 134.40 54569.43 88888.00 2015-11-18 14:19:15.375 322 12474.42 134.40 54569.43 88888.00 2015-11-18 14:19:15.500 322 12474.40 134.43 54569.40 88888.00 2015-11-18 14:19:15.625 322 12474.38 134.40 54569.35 88888.00 2015-11-18 14:19:15.750 322 12474.35 134.40 54569.40 88888.00 2015-11-18 14:19:15.875 322 12474.42 134.45 54569.43 88888.00 2015-11-18 14:19:16.000 322 12474.45 134.43 54569.38 88888.00 2015-11-18 14:19:16.125 322 12474.40 134.45 54569.43 88888.00 2015-11-18 14:19:16.250 322 12474.42 134.45 54569.45 88888.00 2015-11-18 14:19:16.375 322 12474.45 134.50 54569.43 88888.00 2015-11-18 14:19:16.500 322 12474.42 134.50 54569.40 88888.00 2015-11-18 14:19:16.625 322 12474.42 134.50 54569.40 88888.00 2015-11-18 14:19:16.750 322 12474.45 134.47 54569.40 88888.00 2015-11-18 14:19:16.875 322 12474.58 134.45 54569.38 88888.00 2015-11-18 14:19:17.000 322 12474.58 134.45 54569.38 88888.00 2015-11-18 14:19:17.125 322 12474.58 134.50 54569.43 88888.00 2015-11-18 14:19:17.250 322 12474.58 134.50 54569.40 88888.00 2015-11-18 14:19:17.375 322 12474.58 134.50 54569.40 88888.00 2015-11-18 14:19:17.500 322 12474.52 134.53 54569.40 88888.00 2015-11-18 14:19:17.625 322 12474.48 134.53 54569.40 88888.00 2015-11-18 14:19:17.750 322 12474.52 134.53 54569.38 88888.00 2015-11-18 14:19:17.875 322 12474.55 134.50 54569.40 88888.00 2015-11-18 14:19:18.000 322 12474.48 134.53 54569.35 88888.00 2015-11-18 14:19:18.125 322 12474.48 134.53 54569.38 88888.00 2015-11-18 14:19:18.250 322 12474.45 134.53 54569.38 88888.00 2015-11-18 14:19:18.375 322 12474.48 134.50 54569.40 88888.00 2015-11-18 14:19:18.500 322 12474.50 134.53 54569.38 88888.00 2015-11-18 14:19:18.625 322 12474.52 134.57 54569.38 88888.00 2015-11-18 14:19:18.750 322 12474.45 134.55 54569.40 88888.00 2015-11-18 14:19:18.875 322 12474.40 134.55 54569.38 88888.00 2015-11-18 14:19:19.000 322 12474.45 134.57 54569.38 88888.00 2015-11-18 14:19:19.125 322 12474.48 134.60 54569.40 88888.00 2015-11-18 14:19:19.250 322 12474.52 134.57 54569.40 88888.00 2015-11-18 14:19:19.375 322 12474.52 134.57 54569.35 88888.00 2015-11-18 14:19:19.500 322 12474.50 134.57 54569.35 88888.00 2015-11-18 14:19:19.625 322 12474.45 134.55 54569.35 88888.00 2015-11-18 14:19:19.750 322 12474.45 134.55 54569.35 88888.00 2015-11-18 14:19:19.875 322 12474.50 134.55 54569.38 88888.00 2015-11-18 14:19:20.000 322 12474.55 134.57 54569.35 88888.00 2015-11-18 14:19:20.125 322 12474.55 134.60 54569.38 88888.00 2015-11-18 14:19:20.250 322 12474.50 134.55 54569.40 88888.00 2015-11-18 14:19:20.375 322 12474.50 134.55 54569.38 88888.00 2015-11-18 14:19:20.500 322 12474.50 134.57 54569.38 88888.00 2015-11-18 14:19:20.625 322 12474.55 134.57 54569.35 88888.00 2015-11-18 14:19:20.750 322 12474.58 134.57 54569.38 88888.00 2015-11-18 14:19:20.875 322 12474.60 134.55 54569.38 88888.00 2015-11-18 14:19:21.000 322 12474.58 134.53 54569.38 88888.00 2015-11-18 14:19:21.125 322 12474.50 134.50 54569.38 88888.00 2015-11-18 14:19:21.250 322 12474.48 134.50 54569.35 88888.00 2015-11-18 14:19:21.375 322 12474.58 134.53 54569.35 88888.00 2015-11-18 14:19:21.500 322 12474.58 134.53 54569.32 88888.00 2015-11-18 14:19:21.625 322 12474.58 134.53 54569.35 88888.00 2015-11-18 14:19:21.750 322 12474.58 134.53 54569.35 88888.00 2015-11-18 14:19:21.875 322 12474.58 134.50 54569.35 88888.00 2015-11-18 14:19:22.000 322 12474.52 134.50 54569.30 88888.00 2015-11-18 14:19:22.125 322 12474.52 134.47 54569.35 88888.00 2015-11-18 14:19:22.250 322 12474.52 134.45 54569.35 88888.00 2015-11-18 14:19:22.375 322 12474.55 134.50 54569.32 88888.00 2015-11-18 14:19:22.500 322 12474.52 134.50 54569.38 88888.00 2015-11-18 14:19:22.625 322 12474.55 134.53 54569.32 88888.00 2015-11-18 14:19:22.750 322 12474.62 134.50 54569.38 88888.00 2015-11-18 14:19:22.875 322 12474.58 134.50 54569.32 88888.00 2015-11-18 14:19:23.000 322 12474.50 134.50 54569.32 88888.00 2015-11-18 14:19:23.125 322 12474.58 134.50 54569.30 88888.00 2015-11-18 14:19:23.250 322 12474.55 134.47 54569.32 88888.00 2015-11-18 14:19:23.375 322 12474.52 134.47 54569.35 88888.00 2015-11-18 14:19:23.500 322 12474.55 134.50 54569.32 88888.00 2015-11-18 14:19:23.625 322 12474.58 134.50 54569.35 88888.00 2015-11-18 14:19:23.750 322 12474.62 134.50 54569.35 88888.00 2015-11-18 14:19:23.875 322 12474.60 134.50 54569.35 88888.00 2015-11-18 14:19:24.000 322 12474.60 134.45 54569.30 88888.00 2015-11-18 14:19:24.125 322 12474.65 134.43 54569.30 88888.00 2015-11-18 14:19:24.250 322 12474.62 134.40 54569.30 88888.00 2015-11-18 14:19:24.375 322 12474.60 134.45 54569.30 88888.00 2015-11-18 14:19:24.500 322 12474.58 134.47 54569.28 88888.00 2015-11-18 14:19:24.625 322 12474.58 134.47 54569.30 88888.00 2015-11-18 14:19:24.750 322 12474.55 134.47 54569.30 88888.00 2015-11-18 14:19:24.875 322 12474.65 134.45 54569.32 88888.00 2015-11-18 14:19:25.000 322 12474.70 134.43 54569.28 88888.00 2015-11-18 14:19:25.125 322 12474.60 134.40 54569.25 88888.00 2015-11-18 14:19:25.250 322 12474.60 134.40 54569.25 88888.00 2015-11-18 14:19:25.375 322 12474.67 134.43 54569.25 88888.00 2015-11-18 14:19:25.500 322 12474.62 134.45 54569.25 88888.00 2015-11-18 14:19:25.625 322 12474.60 134.45 54569.28 88888.00 2015-11-18 14:19:25.750 322 12474.62 134.43 54569.28 88888.00 2015-11-18 14:19:25.875 322 12474.65 134.40 54569.28 88888.00 2015-11-18 14:19:26.000 322 12474.67 134.40 54569.28 88888.00 2015-11-18 14:19:26.125 322 12474.67 134.38 54569.30 88888.00 2015-11-18 14:19:26.250 322 12474.62 134.40 54569.30 88888.00 2015-11-18 14:19:26.375 322 12474.62 134.43 54569.28 88888.00 2015-11-18 14:19:26.500 322 12474.65 134.43 54569.28 88888.00 2015-11-18 14:19:26.625 322 12474.65 134.45 54569.30 88888.00 2015-11-18 14:19:26.750 322 12474.67 134.43 54569.30 88888.00 2015-11-18 14:19:26.875 322 12474.65 134.43 54569.28 88888.00 2015-11-18 14:19:27.000 322 12474.73 134.45 54569.28 88888.00 2015-11-18 14:19:27.125 322 12474.73 134.43 54569.30 88888.00 2015-11-18 14:19:27.250 322 12474.62 134.38 54569.28 88888.00 2015-11-18 14:19:27.375 322 12474.65 134.40 54569.28 88888.00 2015-11-18 14:19:27.500 322 12474.65 134.43 54569.28 88888.00 2015-11-18 14:19:27.625 322 12474.67 134.43 54569.25 88888.00 2015-11-18 14:19:27.750 322 12474.73 134.40 54569.25 88888.00 2015-11-18 14:19:27.875 322 12474.73 134.43 54569.25 88888.00 2015-11-18 14:19:28.000 322 12474.73 134.43 54569.25 88888.00 2015-11-18 14:19:28.125 322 12474.75 134.45 54569.28 88888.00 2015-11-18 14:19:28.250 322 12474.80 134.43 54569.28 88888.00 2015-11-18 14:19:28.375 322 12474.83 134.43 54569.28 88888.00 2015-11-18 14:19:28.500 322 12474.77 134.47 54569.28 88888.00 2015-11-18 14:19:28.625 322 12474.75 134.50 54569.30 88888.00 2015-11-18 14:19:28.750 322 12474.75 134.50 54569.30 88888.00 2015-11-18 14:19:28.875 322 12474.75 134.50 54569.25 88888.00 2015-11-18 14:19:29.000 322 12474.75 134.50 54569.22 88888.00 2015-11-18 14:19:29.125 322 12474.77 134.53 54569.25 88888.00 2015-11-18 14:19:29.250 322 12474.73 134.53 54569.22 88888.00 2015-11-18 14:19:29.375 322 12474.77 134.50 54569.25 88888.00 2015-11-18 14:19:29.500 322 12474.77 134.53 54569.28 88888.00 2015-11-18 14:19:29.625 322 12474.77 134.55 54569.28 88888.00 2015-11-18 14:19:29.750 322 12474.80 134.53 54569.28 88888.00 2015-11-18 14:19:29.875 322 12474.83 134.55 54569.28 88888.00 2015-11-18 14:19:30.000 322 12474.80 134.55 54569.25 88888.00 2015-11-18 14:19:30.125 322 12474.80 134.55 54569.25 88888.00 2015-11-18 14:19:30.250 322 12474.80 134.50 54569.22 88888.00 2015-11-18 14:19:30.375 322 12474.83 134.50 54569.25 88888.00 2015-11-18 14:19:30.500 322 12474.85 134.55 54569.28 88888.00 2015-11-18 14:19:30.625 322 12474.85 134.55 54569.25 88888.00 2015-11-18 14:19:30.750 322 12474.90 134.53 54569.25 88888.00 2015-11-18 14:19:30.875 322 12474.90 134.53 54569.22 88888.00 2015-11-18 14:19:31.000 322 12474.88 134.50 54569.20 88888.00 2015-11-18 14:19:31.125 322 12474.90 134.55 54569.22 88888.00 2015-11-18 14:19:31.250 322 12474.98 134.55 54569.22 88888.00 2015-11-18 14:19:31.375 322 12475.00 134.55 54569.22 88888.00 2015-11-18 14:19:31.500 322 12475.00 134.53 54569.20 88888.00 2015-11-18 14:19:31.625 322 12474.95 134.57 54569.22 88888.00 2015-11-18 14:19:31.750 322 12474.92 134.60 54569.22 88888.00 2015-11-18 14:19:31.875 322 12474.92 134.62 54569.22 88888.00 2015-11-18 14:19:32.000 322 12474.98 134.62 54569.25 88888.00 2015-11-18 14:19:32.125 322 12474.95 134.62 54569.28 88888.00 2015-11-18 14:19:32.250 322 12475.00 134.60 54569.28 88888.00 2015-11-18 14:19:32.375 322 12475.00 134.62 54569.25 88888.00 2015-11-18 14:19:32.500 322 12474.92 134.60 54569.22 88888.00 2015-11-18 14:19:32.625 322 12474.92 134.62 54569.22 88888.00 2015-11-18 14:19:32.750 322 12474.88 134.65 54569.25 88888.00 2015-11-18 14:19:32.875 322 12474.90 134.65 54569.25 88888.00 2015-11-18 14:19:33.000 322 12474.92 134.62 54569.28 88888.00 2015-11-18 14:19:33.125 322 12474.90 134.62 54569.28 88888.00 2015-11-18 14:19:33.250 322 12474.85 134.57 54569.25 88888.00 2015-11-18 14:19:33.375 322 12474.90 134.57 54569.22 88888.00 2015-11-18 14:19:33.500 322 12474.95 134.57 54569.28 88888.00 2015-11-18 14:19:33.625 322 12474.98 134.62 54569.28 88888.00 2015-11-18 14:19:33.750 322 12474.95 134.65 54569.25 88888.00 2015-11-18 14:19:33.875 322 12474.88 134.68 54569.28 88888.00 2015-11-18 14:19:34.000 322 12474.88 134.65 54569.25 88888.00 2015-11-18 14:19:34.125 322 12474.92 134.62 54569.25 88888.00 2015-11-18 14:19:34.250 322 12474.90 134.60 54569.28 88888.00 2015-11-18 14:19:34.375 322 12474.92 134.62 54569.22 88888.00 2015-11-18 14:19:34.500 322 12474.95 134.60 54569.22 88888.00 2015-11-18 14:19:34.625 322 12474.98 134.62 54569.25 88888.00 2015-11-18 14:19:34.750 322 12474.90 134.62 54569.28 88888.00 2015-11-18 14:19:34.875 322 12474.90 134.65 54569.28 88888.00 2015-11-18 14:19:35.000 322 12474.92 134.65 54569.22 88888.00 2015-11-18 14:19:35.125 322 12474.95 134.62 54569.25 88888.00 2015-11-18 14:19:35.250 322 12474.95 134.60 54569.20 88888.00 2015-11-18 14:19:35.375 322 12475.00 134.62 54569.25 88888.00 2015-11-18 14:19:35.500 322 12474.95 134.65 54569.25 88888.00 2015-11-18 14:19:35.625 322 12474.95 134.68 54569.25 88888.00 2015-11-18 14:19:35.750 322 12474.98 134.70 54569.22 88888.00 2015-11-18 14:19:35.875 322 12475.00 134.70 54569.22 88888.00 2015-11-18 14:19:36.000 322 12474.98 134.65 54569.25 88888.00 2015-11-18 14:19:36.125 322 12474.98 134.62 54569.22 88888.00 2015-11-18 14:19:36.250 322 12474.98 134.62 54569.22 88888.00 2015-11-18 14:19:36.375 322 12475.00 134.68 54569.22 88888.00 2015-11-18 14:19:36.500 322 12474.95 134.65 54569.25 88888.00 2015-11-18 14:19:36.625 322 12475.00 134.65 54569.25 88888.00 2015-11-18 14:19:36.750 322 12475.08 134.68 54569.25 88888.00 2015-11-18 14:19:36.875 322 12475.10 134.68 54569.22 88888.00 2015-11-18 14:19:37.000 322 12475.10 134.70 54569.25 88888.00 2015-11-18 14:19:37.125 322 12475.12 134.65 54569.25 88888.00 2015-11-18 14:19:37.250 322 12475.10 134.62 54569.25 88888.00 2015-11-18 14:19:37.375 322 12475.15 134.60 54569.25 88888.00 2015-11-18 14:19:37.500 322 12475.15 134.65 54569.22 88888.00 2015-11-18 14:19:37.625 322 12475.20 134.68 54569.22 88888.00 2015-11-18 14:19:37.750 322 12475.15 134.72 54569.22 88888.00 2015-11-18 14:19:37.875 322 12475.08 134.70 54569.22 88888.00 2015-11-18 14:19:38.000 322 12475.10 134.68 54569.22 88888.00 2015-11-18 14:19:38.125 322 12475.10 134.65 54569.22 88888.00 2015-11-18 14:19:38.250 322 12475.08 134.65 54569.25 88888.00 2015-11-18 14:19:38.375 322 12475.15 134.68 54569.25 88888.00 2015-11-18 14:19:38.500 322 12475.15 134.70 54569.22 88888.00 2015-11-18 14:19:38.625 322 12475.12 134.72 54569.22 88888.00 2015-11-18 14:19:38.750 322 12475.00 134.72 54569.22 88888.00 2015-11-18 14:19:38.875 322 12474.98 134.70 54569.22 88888.00 2015-11-18 14:19:39.000 322 12475.08 134.68 54569.22 88888.00 2015-11-18 14:19:39.125 322 12475.12 134.72 54569.28 88888.00 2015-11-18 14:19:39.250 322 12475.10 134.75 54569.28 88888.00 2015-11-18 14:19:39.375 322 12475.15 134.78 54569.22 88888.00 2015-11-18 14:19:39.500 322 12475.17 134.72 54569.22 88888.00 2015-11-18 14:19:39.625 322 12475.15 134.70 54569.22 88888.00 2015-11-18 14:19:39.750 322 12475.15 134.72 54569.25 88888.00 2015-11-18 14:19:39.875 322 12475.20 134.78 54569.28 88888.00 2015-11-18 14:19:40.000 322 12475.17 134.72 54569.28 88888.00 2015-11-18 14:19:40.125 322 12475.17 134.70 54569.30 88888.00 2015-11-18 14:19:40.250 322 12475.17 134.68 54569.30 88888.00 2015-11-18 14:19:40.375 322 12475.23 134.68 54569.28 88888.00 2015-11-18 14:19:40.500 322 12475.23 134.68 54569.25 88888.00 2015-11-18 14:19:40.625 322 12475.17 134.65 54569.22 88888.00 2015-11-18 14:19:40.750 322 12475.15 134.68 54569.22 88888.00 2015-11-18 14:19:40.875 322 12475.20 134.68 54569.20 88888.00 2015-11-18 14:19:41.000 322 12475.23 134.65 54569.20 88888.00 2015-11-18 14:19:41.125 322 12475.20 134.65 54569.20 88888.00 2015-11-18 14:19:41.250 322 12475.15 134.68 54569.22 88888.00 2015-11-18 14:19:41.375 322 12475.15 134.72 54569.22 88888.00 2015-11-18 14:19:41.500 322 12475.20 134.72 54569.22 88888.00 2015-11-18 14:19:41.625 322 12475.20 134.70 54569.22 88888.00 2015-11-18 14:19:41.750 322 12475.17 134.68 54569.22 88888.00 2015-11-18 14:19:41.875 322 12475.15 134.70 54569.22 88888.00 2015-11-18 14:19:42.000 322 12475.17 134.72 54569.22 88888.00 2015-11-18 14:19:42.125 322 12475.15 134.70 54569.22 88888.00 2015-11-18 14:19:42.250 322 12475.12 134.68 54569.25 88888.00 2015-11-18 14:19:42.375 322 12475.17 134.70 54569.28 88888.00 2015-11-18 14:19:42.500 322 12475.20 134.70 54569.22 88888.00 2015-11-18 14:19:42.625 322 12475.20 134.70 54569.25 88888.00 2015-11-18 14:19:42.750 322 12475.23 134.72 54569.28 88888.00 2015-11-18 14:19:42.875 322 12475.23 134.75 54569.25 88888.00 2015-11-18 14:19:43.000 322 12475.20 134.75 54569.22 88888.00 2015-11-18 14:19:43.125 322 12475.20 134.72 54569.25 88888.00 2015-11-18 14:19:43.250 322 12475.17 134.72 54569.30 88888.00 2015-11-18 14:19:43.375 322 12475.20 134.72 54569.28 88888.00 2015-11-18 14:19:43.500 322 12475.20 134.70 54569.25 88888.00 2015-11-18 14:19:43.625 322 12475.20 134.70 54569.25 88888.00 2015-11-18 14:19:43.750 322 12475.17 134.70 54569.25 88888.00 2015-11-18 14:19:43.875 322 12475.20 134.70 54569.28 88888.00 2015-11-18 14:19:44.000 322 12475.25 134.72 54569.28 88888.00 2015-11-18 14:19:44.125 322 12475.25 134.72 54569.28 88888.00 2015-11-18 14:19:44.250 322 12475.23 134.65 54569.28 88888.00 2015-11-18 14:19:44.375 322 12475.25 134.65 54569.28 88888.00 2015-11-18 14:19:44.500 322 12475.20 134.65 54569.25 88888.00 2015-11-18 14:19:44.625 322 12475.17 134.62 54569.22 88888.00 2015-11-18 14:19:44.750 322 12475.20 134.65 54569.28 88888.00 2015-11-18 14:19:44.875 322 12475.20 134.72 54569.30 88888.00 2015-11-18 14:19:45.000 322 12475.25 134.70 54569.28 88888.00 2015-11-18 14:19:45.125 322 12475.27 134.68 54569.30 88888.00 2015-11-18 14:19:45.250 322 12475.25 134.65 54569.25 88888.00 2015-11-18 14:19:45.375 322 12475.23 134.65 54569.25 88888.00 2015-11-18 14:19:45.500 322 12475.20 134.65 54569.22 88888.00 2015-11-18 14:19:45.625 322 12475.25 134.70 54569.25 88888.00 2015-11-18 14:19:45.750 322 12475.30 134.70 54569.28 88888.00 2015-11-18 14:19:45.875 322 12475.33 134.70 54569.28 88888.00 2015-11-18 14:19:46.000 322 12475.30 134.68 54569.25 88888.00 2015-11-18 14:19:46.125 322 12475.30 134.68 54569.25 88888.00 2015-11-18 14:19:46.250 322 12475.20 134.65 54569.25 88888.00 2015-11-18 14:19:46.375 322 12475.17 134.65 54569.25 88888.00 2015-11-18 14:19:46.500 322 12475.20 134.65 54569.22 88888.00 2015-11-18 14:19:46.625 322 12475.23 134.65 54569.25 88888.00 2015-11-18 14:19:46.750 322 12475.25 134.68 54569.28 88888.00 2015-11-18 14:19:46.875 322 12475.23 134.70 54569.28 88888.00 2015-11-18 14:19:47.000 322 12475.20 134.68 54569.25 88888.00 2015-11-18 14:19:47.125 322 12475.23 134.68 54569.28 88888.00 2015-11-18 14:19:47.250 322 12475.20 134.65 54569.25 88888.00 2015-11-18 14:19:47.375 322 12475.25 134.62 54569.28 88888.00 2015-11-18 14:19:47.500 322 12475.33 134.60 54569.25 88888.00 2015-11-18 14:19:47.625 322 12475.35 134.62 54569.28 88888.00 2015-11-18 14:19:47.750 322 12475.30 134.68 54569.28 88888.00 2015-11-18 14:19:47.875 322 12475.23 134.65 54569.28 88888.00 2015-11-18 14:19:48.000 322 12475.20 134.62 54569.28 88888.00 2015-11-18 14:19:48.125 322 12475.23 134.62 54569.30 88888.00 2015-11-18 14:19:48.250 322 12475.20 134.57 54569.28 88888.00 2015-11-18 14:19:48.375 322 12475.27 134.60 54569.25 88888.00 2015-11-18 14:19:48.500 322 12475.30 134.60 54569.28 88888.00 2015-11-18 14:19:48.625 322 12475.25 134.60 54569.28 88888.00 2015-11-18 14:19:48.750 322 12475.20 134.60 54569.28 88888.00 2015-11-18 14:19:48.875 322 12475.20 134.62 54569.30 88888.00 2015-11-18 14:19:49.000 322 12475.17 134.60 54569.28 88888.00 2015-11-18 14:19:49.125 322 12475.20 134.60 54569.28 88888.00 2015-11-18 14:19:49.250 322 12475.20 134.57 54569.30 88888.00 2015-11-18 14:19:49.375 322 12475.20 134.57 54569.30 88888.00 2015-11-18 14:19:49.500 322 12475.15 134.57 54569.28 88888.00 2015-11-18 14:19:49.625 322 12475.23 134.62 54569.30 88888.00 2015-11-18 14:19:49.750 322 12475.23 134.62 54569.30 88888.00 2015-11-18 14:19:49.875 322 12475.27 134.65 54569.32 88888.00 2015-11-18 14:19:50.000 322 12475.27 134.62 54569.30 88888.00 2015-11-18 14:19:50.125 322 12475.27 134.60 54569.28 88888.00 2015-11-18 14:19:50.250 322 12475.27 134.57 54569.30 88888.00 2015-11-18 14:19:50.375 322 12475.35 134.57 54569.28 88888.00 2015-11-18 14:19:50.500 322 12475.35 134.57 54569.28 88888.00 2015-11-18 14:19:50.625 322 12475.30 134.55 54569.28 88888.00 2015-11-18 14:19:50.750 322 12475.27 134.57 54569.28 88888.00 2015-11-18 14:19:50.875 322 12475.40 134.57 54569.30 88888.00 2015-11-18 14:19:51.000 322 12475.38 134.60 54569.25 88888.00 2015-11-18 14:19:51.125 322 12475.27 134.60 54569.30 88888.00 2015-11-18 14:19:51.250 322 12475.27 134.60 54569.28 88888.00 2015-11-18 14:19:51.375 322 12475.33 134.55 54569.28 88888.00 2015-11-18 14:19:51.500 322 12475.27 134.53 54569.22 88888.00 2015-11-18 14:19:51.625 322 12475.27 134.53 54569.22 88888.00 2015-11-18 14:19:51.750 322 12475.27 134.55 54569.25 88888.00 2015-11-18 14:19:51.875 322 12475.30 134.55 54569.25 88888.00 2015-11-18 14:19:52.000 322 12475.35 134.55 54569.25 88888.00 2015-11-18 14:19:52.125 322 12475.33 134.55 54569.25 88888.00 2015-11-18 14:19:52.250 322 12475.25 134.53 54569.30 88888.00 2015-11-18 14:19:52.375 322 12475.30 134.53 54569.28 88888.00 2015-11-18 14:19:52.500 322 12475.30 134.53 54569.28 88888.00 2015-11-18 14:19:52.625 322 12475.33 134.50 54569.28 88888.00 2015-11-18 14:19:52.750 322 12475.35 134.55 54569.28 88888.00 2015-11-18 14:19:52.875 322 12475.27 134.57 54569.25 88888.00 2015-11-18 14:19:53.000 322 12475.25 134.57 54569.28 88888.00 2015-11-18 14:19:53.125 322 12475.25 134.55 54569.30 88888.00 2015-11-18 14:19:53.250 322 12475.23 134.55 54569.30 88888.00 2015-11-18 14:19:53.375 322 12475.30 134.55 54569.28 88888.00 2015-11-18 14:19:53.500 322 12475.33 134.55 54569.25 88888.00 2015-11-18 14:19:53.625 322 12475.30 134.55 54569.30 88888.00 2015-11-18 14:19:53.750 322 12475.27 134.55 54569.28 88888.00 2015-11-18 14:19:53.875 322 12475.33 134.57 54569.30 88888.00 2015-11-18 14:19:54.000 322 12475.35 134.60 54569.25 88888.00 2015-11-18 14:19:54.125 322 12475.30 134.57 54569.30 88888.00 2015-11-18 14:19:54.250 322 12475.25 134.57 54569.28 88888.00 2015-11-18 14:19:54.375 322 12475.23 134.55 54569.25 88888.00 2015-11-18 14:19:54.500 322 12475.27 134.55 54569.22 88888.00 2015-11-18 14:19:54.625 322 12475.30 134.50 54569.28 88888.00 2015-11-18 14:19:54.750 322 12475.30 134.53 54569.30 88888.00 2015-11-18 14:19:54.875 322 12475.27 134.55 54569.30 88888.00 2015-11-18 14:19:55.000 322 12475.25 134.55 54569.28 88888.00 2015-11-18 14:19:55.125 322 12475.27 134.57 54569.28 88888.00 2015-11-18 14:19:55.250 322 12475.33 134.57 54569.30 88888.00 2015-11-18 14:19:55.375 322 12475.42 134.57 54569.28 88888.00 2015-11-18 14:19:55.500 322 12475.38 134.55 54569.28 88888.00 2015-11-18 14:19:55.625 322 12475.30 134.60 54569.30 88888.00 2015-11-18 14:19:55.750 322 12475.27 134.62 54569.30 88888.00 2015-11-18 14:19:55.875 322 12475.27 134.60 54569.30 88888.00 2015-11-18 14:19:56.000 322 12475.33 134.57 54569.28 88888.00 2015-11-18 14:19:56.125 322 12475.35 134.57 54569.28 88888.00 2015-11-18 14:19:56.250 322 12475.33 134.57 54569.30 88888.00 2015-11-18 14:19:56.375 322 12475.38 134.62 54569.28 88888.00 2015-11-18 14:19:56.500 322 12475.40 134.62 54569.30 88888.00 2015-11-18 14:19:56.625 322 12475.38 134.62 54569.28 88888.00 2015-11-18 14:19:56.750 322 12475.38 134.60 54569.30 88888.00 2015-11-18 14:19:56.875 322 12475.40 134.60 54569.28 88888.00 2015-11-18 14:19:57.000 322 12475.42 134.62 54569.28 88888.00 2015-11-18 14:19:57.125 322 12475.40 134.65 54569.30 88888.00 2015-11-18 14:19:57.250 322 12475.38 134.62 54569.32 88888.00 2015-11-18 14:19:57.375 322 12475.42 134.57 54569.30 88888.00 2015-11-18 14:19:57.500 322 12475.42 134.55 54569.30 88888.00 2015-11-18 14:19:57.625 322 12475.40 134.55 54569.28 88888.00 2015-11-18 14:19:57.750 322 12475.45 134.60 54569.30 88888.00 2015-11-18 14:19:57.875 322 12475.48 134.60 54569.30 88888.00 2015-11-18 14:19:58.000 322 12475.48 134.57 54569.30 88888.00 2015-11-18 14:19:58.125 322 12475.50 134.60 54569.30 88888.00 2015-11-18 14:19:58.250 322 12475.42 134.60 54569.28 88888.00 2015-11-18 14:19:58.375 322 12475.45 134.60 54569.28 88888.00 2015-11-18 14:19:58.500 322 12475.52 134.60 54569.28 88888.00 2015-11-18 14:19:58.625 322 12475.60 134.62 54569.30 88888.00 2015-11-18 14:19:58.750 322 12475.62 134.62 54569.28 88888.00 2015-11-18 14:19:58.875 322 12475.58 134.62 54569.30 88888.00 2015-11-18 14:19:59.000 322 12475.42 134.57 54569.28 88888.00 2015-11-18 14:19:59.125 322 12475.45 134.57 54569.28 88888.00 2015-11-18 14:19:59.250 322 12475.52 134.57 54569.28 88888.00 2015-11-18 14:19:59.375 322 12475.55 134.60 54569.30 88888.00 2015-11-18 14:19:59.500 322 12475.52 134.65 54569.30 88888.00 2015-11-18 14:19:59.625 322 12475.50 134.62 54569.32 88888.00 2015-11-18 14:19:59.750 322 12475.55 134.65 54569.30 88888.00 2015-11-18 14:19:59.875 322 12475.50 134.65 54569.30 88888.00 2015-11-18 14:20:00.000 322 12475.45 134.68 54569.30 88888.00 2015-11-18 14:20:00.125 322 12475.42 134.68 54569.30 88888.00 2015-11-18 14:20:00.250 322 12475.38 134.68 54569.30 88888.00 2015-11-18 14:20:00.375 322 12475.48 134.68 54569.30 88888.00 2015-11-18 14:20:00.500 322 12475.50 134.65 54569.30 88888.00 2015-11-18 14:20:00.625 322 12475.50 134.62 54569.32 88888.00 2015-11-18 14:20:00.750 322 12475.52 134.65 54569.30 88888.00 2015-11-18 14:20:00.875 322 12475.58 134.65 54569.35 88888.00 2015-11-18 14:20:01.000 322 12475.52 134.65 54569.32 88888.00 2015-11-18 14:20:01.125 322 12475.45 134.65 54569.32 88888.00 2015-11-18 14:20:01.250 322 12475.42 134.65 54569.32 88888.00 2015-11-18 14:20:01.375 322 12475.52 134.68 54569.32 88888.00 2015-11-18 14:20:01.500 322 12475.52 134.68 54569.35 88888.00 2015-11-18 14:20:01.625 322 12475.45 134.65 54569.30 88888.00 2015-11-18 14:20:01.750 322 12475.50 134.62 54569.32 88888.00 2015-11-18 14:20:01.875 322 12475.55 134.62 54569.35 88888.00 2015-11-18 14:20:02.000 322 12475.52 134.62 54569.35 88888.00 2015-11-18 14:20:02.125 322 12475.45 134.65 54569.38 88888.00 2015-11-18 14:20:02.250 322 12475.42 134.65 54569.35 88888.00 2015-11-18 14:20:02.375 322 12475.48 134.65 54569.32 88888.00 2015-11-18 14:20:02.500 322 12475.45 134.62 54569.32 88888.00 2015-11-18 14:20:02.625 322 12475.45 134.60 54569.38 88888.00 2015-11-18 14:20:02.750 322 12475.42 134.62 54569.35 88888.00 2015-11-18 14:20:02.875 322 12475.45 134.65 54569.35 88888.00 2015-11-18 14:20:03.000 322 12475.50 134.65 54569.35 88888.00 2015-11-18 14:20:03.125 322 12475.52 134.65 54569.38 88888.00 2015-11-18 14:20:03.250 322 12475.50 134.65 54569.38 88888.00 2015-11-18 14:20:03.375 322 12475.42 134.65 54569.35 88888.00 2015-11-18 14:20:03.500 322 12475.35 134.65 54569.35 88888.00 2015-11-18 14:20:03.625 322 12475.38 134.65 54569.35 88888.00 2015-11-18 14:20:03.750 322 12475.40 134.65 54569.38 88888.00 2015-11-18 14:20:03.875 322 12475.38 134.62 54569.35 88888.00 2015-11-18 14:20:04.000 322 12475.33 134.62 54569.35 88888.00 2015-11-18 14:20:04.125 322 12475.30 134.65 54569.38 88888.00 2015-11-18 14:20:04.250 322 12475.27 134.62 54569.40 88888.00 2015-11-18 14:20:04.375 322 12475.38 134.62 54569.40 88888.00 2015-11-18 14:20:04.500 322 12475.45 134.60 54569.35 88888.00 2015-11-18 14:20:04.625 322 12475.45 134.57 54569.32 88888.00 2015-11-18 14:20:04.750 322 12475.50 134.57 54569.35 88888.00 2015-11-18 14:20:04.875 322 12475.45 134.62 54569.35 88888.00 2015-11-18 14:20:05.000 322 12475.42 134.62 54569.35 88888.00 2015-11-18 14:20:05.125 322 12475.35 134.68 54569.38 88888.00 2015-11-18 14:20:05.250 322 12475.33 134.65 54569.38 88888.00 2015-11-18 14:20:05.375 322 12475.38 134.65 54569.40 88888.00 2015-11-18 14:20:05.500 322 12475.35 134.62 54569.40 88888.00 2015-11-18 14:20:05.625 322 12475.40 134.60 54569.38 88888.00 2015-11-18 14:20:05.750 322 12475.40 134.62 54569.38 88888.00 2015-11-18 14:20:05.875 322 12475.38 134.60 54569.38 88888.00 2015-11-18 14:20:06.000 322 12475.40 134.62 54569.38 88888.00 2015-11-18 14:20:06.125 322 12475.40 134.62 54569.38 88888.00 2015-11-18 14:20:06.250 322 12475.42 134.60 54569.40 88888.00 2015-11-18 14:20:06.375 322 12475.42 134.60 54569.40 88888.00 2015-11-18 14:20:06.500 322 12475.42 134.60 54569.43 88888.00 2015-11-18 14:20:06.625 322 12475.42 134.60 54569.38 88888.00 2015-11-18 14:20:06.750 322 12475.50 134.62 54569.38 88888.00 2015-11-18 14:20:06.875 322 12475.55 134.60 54569.38 88888.00 2015-11-18 14:20:07.000 322 12475.58 134.60 54569.38 88888.00 2015-11-18 14:20:07.125 322 12475.48 134.60 54569.40 88888.00 2015-11-18 14:20:07.250 322 12475.35 134.60 54569.40 88888.00 2015-11-18 14:20:07.375 322 12475.40 134.57 54569.40 88888.00 2015-11-18 14:20:07.500 322 12475.42 134.57 54569.38 88888.00 2015-11-18 14:20:07.625 322 12475.48 134.60 54569.38 88888.00 2015-11-18 14:20:07.750 322 12475.45 134.62 54569.40 88888.00 2015-11-18 14:20:07.875 322 12475.42 134.60 54569.40 88888.00 2015-11-18 14:20:08.000 322 12475.45 134.57 54569.38 88888.00 2015-11-18 14:20:08.125 322 12475.48 134.57 54569.38 88888.00 2015-11-18 14:20:08.250 322 12475.40 134.57 54569.40 88888.00 2015-11-18 14:20:08.375 322 12475.40 134.57 54569.38 88888.00 2015-11-18 14:20:08.500 322 12475.38 134.55 54569.40 88888.00 2015-11-18 14:20:08.625 322 12475.40 134.55 54569.38 88888.00 2015-11-18 14:20:08.750 322 12475.38 134.57 54569.38 88888.00 2015-11-18 14:20:08.875 322 12475.35 134.57 54569.38 88888.00 2015-11-18 14:20:09.000 322 12475.40 134.55 54569.40 88888.00 2015-11-18 14:20:09.125 322 12475.50 134.55 54569.40 88888.00 2015-11-18 14:20:09.250 322 12475.52 134.55 54569.40 88888.00 2015-11-18 14:20:09.375 322 12475.55 134.57 54569.40 88888.00 2015-11-18 14:20:09.500 322 12475.52 134.60 54569.38 88888.00 2015-11-18 14:20:09.625 322 12475.55 134.55 54569.40 88888.00 2015-11-18 14:20:09.750 322 12475.62 134.55 54569.43 88888.00 2015-11-18 14:20:09.875 322 12475.60 134.57 54569.43 88888.00 2015-11-18 14:20:10.000 322 12475.58 134.60 54569.40 88888.00 2015-11-18 14:20:10.125 322 12475.50 134.55 54569.43 88888.00 2015-11-18 14:20:10.250 322 12475.48 134.53 54569.43 88888.00 2015-11-18 14:20:10.375 322 12475.50 134.55 54569.40 88888.00 2015-11-18 14:20:10.500 322 12475.50 134.57 54569.40 88888.00 2015-11-18 14:20:10.625 322 12475.48 134.57 54569.38 88888.00 2015-11-18 14:20:10.750 322 12475.52 134.55 54569.38 88888.00 2015-11-18 14:20:10.875 322 12475.60 134.55 54569.35 88888.00 2015-11-18 14:20:11.000 322 12475.58 134.53 54569.35 88888.00 2015-11-18 14:20:11.125 322 12475.52 134.57 54569.40 88888.00 2015-11-18 14:20:11.250 322 12475.50 134.62 54569.43 88888.00 2015-11-18 14:20:11.375 322 12475.50 134.60 54569.40 88888.00 2015-11-18 14:20:11.500 322 12475.55 134.57 54569.43 88888.00 2015-11-18 14:20:11.625 322 12475.62 134.57 54569.43 88888.00 2015-11-18 14:20:11.750 322 12475.60 134.57 54569.40 88888.00 2015-11-18 14:20:11.875 322 12475.55 134.57 54569.40 88888.00 2015-11-18 14:20:12.000 322 12475.52 134.57 54569.40 88888.00 2015-11-18 14:20:12.125 322 12475.55 134.60 54569.43 88888.00 2015-11-18 14:20:12.250 322 12475.58 134.60 54569.40 88888.00 2015-11-18 14:20:12.375 322 12475.58 134.57 54569.40 88888.00 2015-11-18 14:20:12.500 322 12475.55 134.57 54569.43 88888.00 2015-11-18 14:20:12.625 322 12475.58 134.60 54569.43 88888.00 2015-11-18 14:20:12.750 322 12475.58 134.57 54569.43 88888.00 2015-11-18 14:20:12.875 322 12475.58 134.60 54569.45 88888.00 2015-11-18 14:20:13.000 322 12475.50 134.57 54569.43 88888.00 2015-11-18 14:20:13.125 322 12475.55 134.60 54569.43 88888.00 2015-11-18 14:20:13.250 322 12475.67 134.60 54569.43 88888.00 2015-11-18 14:20:13.375 322 12475.70 134.55 54569.40 88888.00 2015-11-18 14:20:13.500 322 12475.67 134.53 54569.43 88888.00 2015-11-18 14:20:13.625 322 12475.67 134.55 54569.45 88888.00 2015-11-18 14:20:13.750 322 12475.67 134.55 54569.45 88888.00 2015-11-18 14:20:13.875 322 12475.62 134.55 54569.40 88888.00 2015-11-18 14:20:14.000 322 12475.60 134.55 54569.40 88888.00 2015-11-18 14:20:14.125 322 12475.62 134.60 54569.43 88888.00 2015-11-18 14:20:14.250 322 12475.62 134.60 54569.43 88888.00 2015-11-18 14:20:14.375 322 12475.65 134.60 54569.45 88888.00 2015-11-18 14:20:14.500 322 12475.65 134.57 54569.43 88888.00 2015-11-18 14:20:14.625 322 12475.62 134.55 54569.43 88888.00 2015-11-18 14:20:14.750 322 12475.60 134.53 54569.45 88888.00 2015-11-18 14:20:14.875 322 12475.67 134.55 54569.43 88888.00 2015-11-18 14:20:15.000 322 12475.73 134.60 54569.45 88888.00 2015-11-18 14:20:15.125 322 12475.70 134.62 54569.45 88888.00 2015-11-18 14:20:15.250 322 12475.65 134.60 54569.43 88888.00 2015-11-18 14:20:15.375 322 12475.65 134.60 54569.45 88888.00 2015-11-18 14:20:15.500 322 12475.65 134.57 54569.43 88888.00 2015-11-18 14:20:15.625 322 12475.67 134.55 54569.45 88888.00 2015-11-18 14:20:15.750 322 12475.73 134.57 54569.47 88888.00 2015-11-18 14:20:15.875 322 12475.70 134.60 54569.47 88888.00 2015-11-18 14:20:16.000 322 12475.70 134.60 54569.47 88888.00 2015-11-18 14:20:16.125 322 12475.67 134.62 54569.47 88888.00 2015-11-18 14:20:16.250 322 12475.65 134.60 54569.45 88888.00 2015-11-18 14:20:16.375 322 12475.77 134.62 54569.43 88888.00 2015-11-18 14:20:16.500 322 12475.77 134.62 54569.45 88888.00 2015-11-18 14:20:16.625 322 12475.75 134.62 54569.45 88888.00 2015-11-18 14:20:16.750 322 12475.73 134.62 54569.45 88888.00 2015-11-18 14:20:16.875 322 12475.77 134.65 54569.50 88888.00 2015-11-18 14:20:17.000 322 12475.80 134.62 54569.50 88888.00 2015-11-18 14:20:17.125 322 12475.77 134.65 54569.50 88888.00 2015-11-18 14:20:17.250 322 12475.77 134.65 54569.50 88888.00 2015-11-18 14:20:17.375 322 12475.83 134.62 54569.47 88888.00 2015-11-18 14:20:17.500 322 12475.80 134.62 54569.47 88888.00 2015-11-18 14:20:17.625 322 12475.77 134.65 54569.47 88888.00 2015-11-18 14:20:17.750 322 12475.75 134.62 54569.50 88888.00 2015-11-18 14:20:17.875 322 12475.77 134.65 54569.47 88888.00 2015-11-18 14:20:18.000 322 12475.80 134.65 54569.50 88888.00 2015-11-18 14:20:18.125 322 12475.77 134.65 54569.50 88888.00 2015-11-18 14:20:18.250 322 12475.73 134.62 54569.50 88888.00 2015-11-18 14:20:18.375 322 12475.83 134.65 54569.47 88888.00 2015-11-18 14:20:18.500 322 12475.83 134.60 54569.47 88888.00 2015-11-18 14:20:18.625 322 12475.83 134.60 54569.50 88888.00 2015-11-18 14:20:18.750 322 12475.83 134.60 54569.50 88888.00 2015-11-18 14:20:18.875 322 12475.83 134.62 54569.47 88888.00 2015-11-18 14:20:19.000 322 12475.77 134.65 54569.45 88888.00 2015-11-18 14:20:19.125 322 12475.73 134.62 54569.45 88888.00 2015-11-18 14:20:19.250 322 12475.73 134.60 54569.47 88888.00 2015-11-18 14:20:19.375 322 12475.83 134.65 54569.47 88888.00 2015-11-18 14:20:19.500 322 12475.85 134.65 54569.47 88888.00 2015-11-18 14:20:19.625 322 12475.85 134.68 54569.45 88888.00 2015-11-18 14:20:19.750 322 12475.80 134.65 54569.47 88888.00 2015-11-18 14:20:19.875 322 12475.77 134.65 54569.47 88888.00 2015-11-18 14:20:20.000 322 12475.77 134.68 54569.45 88888.00 2015-11-18 14:20:20.125 322 12475.75 134.70 54569.50 88888.00 2015-11-18 14:20:20.250 322 12475.77 134.65 54569.50 88888.00 2015-11-18 14:20:20.375 322 12475.90 134.68 54569.47 88888.00 2015-11-18 14:20:20.500 322 12475.92 134.65 54569.45 88888.00 2015-11-18 14:20:20.625 322 12475.92 134.65 54569.47 88888.00 2015-11-18 14:20:20.750 322 12475.88 134.68 54569.50 88888.00 2015-11-18 14:20:20.875 322 12475.88 134.70 54569.47 88888.00 2015-11-18 14:20:21.000 322 12475.85 134.70 54569.47 88888.00 2015-11-18 14:20:21.125 322 12475.83 134.68 54569.50 88888.00 2015-11-18 14:20:21.250 322 12475.75 134.68 54569.55 88888.00 2015-11-18 14:20:21.375 322 12475.88 134.70 54569.50 88888.00 2015-11-18 14:20:21.500 322 12475.90 134.68 54569.50 88888.00 2015-11-18 14:20:21.625 322 12475.85 134.68 54569.50 88888.00 2015-11-18 14:20:21.750 322 12475.85 134.75 54569.50 88888.00 2015-11-18 14:20:21.875 322 12475.88 134.72 54569.53 88888.00 2015-11-18 14:20:22.000 322 12475.83 134.72 54569.50 88888.00 2015-11-18 14:20:22.125 322 12475.80 134.70 54569.50 88888.00 2015-11-18 14:20:22.250 322 12475.80 134.72 54569.53 88888.00 2015-11-18 14:20:22.375 322 12475.85 134.70 54569.53 88888.00 2015-11-18 14:20:22.500 322 12475.92 134.68 54569.53 88888.00 2015-11-18 14:20:22.625 322 12475.95 134.65 54569.50 88888.00 2015-11-18 14:20:22.750 322 12475.98 134.68 54569.53 88888.00 2015-11-18 14:20:22.875 322 12475.92 134.68 54569.53 88888.00 2015-11-18 14:20:23.000 322 12475.88 134.70 54569.53 88888.00 2015-11-18 14:20:23.125 322 12475.88 134.72 54569.53 88888.00 2015-11-18 14:20:23.250 322 12475.92 134.70 54569.53 88888.00 2015-11-18 14:20:23.375 322 12475.92 134.68 54569.53 88888.00 2015-11-18 14:20:23.500 322 12475.95 134.68 54569.50 88888.00 2015-11-18 14:20:23.625 322 12475.95 134.68 54569.53 88888.00 2015-11-18 14:20:23.750 322 12475.90 134.70 54569.53 88888.00 2015-11-18 14:20:23.875 322 12475.88 134.70 54569.53 88888.00 2015-11-18 14:20:24.000 322 12475.88 134.70 54569.53 88888.00 2015-11-18 14:20:24.125 322 12475.90 134.70 54569.53 88888.00 2015-11-18 14:20:24.250 322 12475.80 134.70 54569.53 88888.00 2015-11-18 14:20:24.375 322 12475.83 134.72 54569.53 88888.00 2015-11-18 14:20:24.500 322 12475.88 134.75 54569.55 88888.00 2015-11-18 14:20:24.625 322 12475.85 134.72 54569.55 88888.00 2015-11-18 14:20:24.750 322 12475.88 134.72 54569.55 88888.00 2015-11-18 14:20:24.875 322 12475.85 134.75 54569.55 88888.00 2015-11-18 14:20:25.000 322 12475.88 134.75 54569.53 88888.00 2015-11-18 14:20:25.125 322 12475.88 134.78 54569.55 88888.00 2015-11-18 14:20:25.250 322 12475.90 134.78 54569.55 88888.00 2015-11-18 14:20:25.375 322 12475.98 134.75 54569.57 88888.00 2015-11-18 14:20:25.500 322 12476.00 134.75 54569.57 88888.00 2015-11-18 14:20:25.625 322 12476.00 134.78 54569.57 88888.00 2015-11-18 14:20:25.750 322 12475.98 134.80 54569.55 88888.00 2015-11-18 14:20:25.875 322 12476.00 134.78 54569.55 88888.00 2015-11-18 14:20:26.000 322 12476.00 134.78 54569.55 88888.00 2015-11-18 14:20:26.125 322 12476.02 134.78 54569.55 88888.00 2015-11-18 14:20:26.250 322 12476.02 134.80 54569.53 88888.00 2015-11-18 14:20:26.375 322 12476.02 134.82 54569.55 88888.00 2015-11-18 14:20:26.500 322 12476.02 134.82 54569.57 88888.00 2015-11-18 14:20:26.625 322 12476.05 134.85 54569.57 88888.00 2015-11-18 14:20:26.750 322 12476.00 134.80 54569.60 88888.00 2015-11-18 14:20:26.875 322 12476.00 134.80 54569.57 88888.00 2015-11-18 14:20:27.000 322 12475.98 134.78 54569.57 88888.00 2015-11-18 14:20:27.125 322 12475.92 134.75 54569.57 88888.00 2015-11-18 14:20:27.250 322 12475.98 134.78 54569.60 88888.00 2015-11-18 14:20:27.375 322 12476.02 134.78 54569.60 88888.00 2015-11-18 14:20:27.500 322 12475.98 134.80 54569.57 88888.00 2015-11-18 14:20:27.625 322 12475.98 134.78 54569.57 88888.00 2015-11-18 14:20:27.750 322 12476.00 134.78 54569.57 88888.00 2015-11-18 14:20:27.875 322 12476.00 134.82 54569.57 88888.00 2015-11-18 14:20:28.000 322 12476.00 134.85 54569.57 88888.00 2015-11-18 14:20:28.125 322 12476.02 134.82 54569.57 88888.00 2015-11-18 14:20:28.250 322 12476.02 134.78 54569.55 88888.00 2015-11-18 14:20:28.375 322 12476.02 134.75 54569.53 88888.00 2015-11-18 14:20:28.500 322 12476.05 134.78 54569.55 88888.00 2015-11-18 14:20:28.625 322 12476.05 134.82 54569.57 88888.00 2015-11-18 14:20:28.750 322 12476.08 134.82 54569.57 88888.00 2015-11-18 14:20:28.875 322 12476.12 134.80 54569.55 88888.00 2015-11-18 14:20:29.000 322 12476.12 134.80 54569.55 88888.00 2015-11-18 14:20:29.125 322 12476.02 134.82 54569.55 88888.00 2015-11-18 14:20:29.250 322 12476.02 134.80 54569.57 88888.00 2015-11-18 14:20:29.375 322 12476.02 134.80 54569.60 88888.00 2015-11-18 14:20:29.500 322 12476.05 134.82 54569.57 88888.00 2015-11-18 14:20:29.625 322 12476.08 134.82 54569.57 88888.00 2015-11-18 14:20:29.750 322 12476.08 134.82 54569.57 88888.00 2015-11-18 14:20:29.875 322 12476.05 134.78 54569.57 88888.00 2015-11-18 14:20:30.000 322 12476.08 134.80 54569.57 88888.00 2015-11-18 14:20:30.125 322 12476.08 134.85 54569.60 88888.00 2015-11-18 14:20:30.250 322 12476.00 134.80 54569.60 88888.00 2015-11-18 14:20:30.375 322 12475.98 134.82 54569.60 88888.00 2015-11-18 14:20:30.500 322 12476.00 134.82 54569.60 88888.00 2015-11-18 14:20:30.625 322 12476.05 134.82 54569.60 88888.00 2015-11-18 14:20:30.750 322 12476.00 134.88 54569.60 88888.00 2015-11-18 14:20:30.875 322 12475.98 134.88 54569.60 88888.00 2015-11-18 14:20:31.000 322 12475.98 134.85 54569.60 88888.00 2015-11-18 14:20:31.125 322 12475.98 134.85 54569.62 88888.00 2015-11-18 14:20:31.250 322 12475.92 134.85 54569.60 88888.00 2015-11-18 14:20:31.375 322 12476.00 134.85 54569.60 88888.00 2015-11-18 14:20:31.500 322 12476.00 134.85 54569.60 88888.00 2015-11-18 14:20:31.625 322 12476.05 134.88 54569.62 88888.00 2015-11-18 14:20:31.750 322 12476.02 134.88 54569.60 88888.00 2015-11-18 14:20:31.875 322 12475.98 134.88 54569.60 88888.00 2015-11-18 14:20:32.000 322 12475.98 134.90 54569.60 88888.00 2015-11-18 14:20:32.125 322 12476.00 134.95 54569.60 88888.00 2015-11-18 14:20:32.250 322 12475.95 134.90 54569.60 88888.00 2015-11-18 14:20:32.375 322 12476.02 134.93 54569.60 88888.00 2015-11-18 14:20:32.500 322 12476.10 134.93 54569.62 88888.00 2015-11-18 14:20:32.625 322 12476.10 134.93 54569.65 88888.00 2015-11-18 14:20:32.750 322 12476.02 134.90 54569.65 88888.00 2015-11-18 14:20:32.875 322 12476.00 134.88 54569.65 88888.00 2015-11-18 14:20:33.000 322 12475.98 134.93 54569.62 88888.00 2015-11-18 14:20:33.125 322 12476.00 134.97 54569.65 88888.00 2015-11-18 14:20:33.250 322 12475.95 134.95 54569.65 88888.00 2015-11-18 14:20:33.375 322 12475.98 134.97 54569.65 88888.00 2015-11-18 14:20:33.500 322 12476.00 134.93 54569.62 88888.00 2015-11-18 14:20:33.625 322 12476.02 134.93 54569.65 88888.00 2015-11-18 14:20:33.750 322 12476.08 134.95 54569.65 88888.00 2015-11-18 14:20:33.875 322 12476.05 134.93 54569.65 88888.00 2015-11-18 14:20:34.000 322 12475.98 134.93 54569.62 88888.00 2015-11-18 14:20:34.125 322 12476.00 134.95 54569.60 88888.00 2015-11-18 14:20:34.250 322 12475.98 134.95 54569.65 88888.00 2015-11-18 14:20:34.375 322 12476.02 134.95 54569.65 88888.00 2015-11-18 14:20:34.500 322 12476.05 135.00 54569.62 88888.00 2015-11-18 14:20:34.625 322 12476.08 135.05 54569.62 88888.00 2015-11-18 14:20:34.750 322 12476.10 135.03 54569.62 88888.00 2015-11-18 14:20:34.875 322 12476.10 135.00 54569.62 88888.00 2015-11-18 14:20:35.000 322 12476.10 135.00 54569.62 88888.00 2015-11-18 14:20:35.125 322 12476.05 134.97 54569.62 88888.00 2015-11-18 14:20:35.250 322 12476.08 135.00 54569.62 88888.00 2015-11-18 14:20:35.375 322 12476.10 135.00 54569.62 88888.00 2015-11-18 14:20:35.500 322 12476.10 134.97 54569.62 88888.00 2015-11-18 14:20:35.625 322 12476.10 134.97 54569.62 88888.00 2015-11-18 14:20:35.750 322 12476.12 134.97 54569.62 88888.00 2015-11-18 14:20:35.875 322 12476.15 134.97 54569.65 88888.00 2015-11-18 14:20:36.000 322 12476.08 135.00 54569.65 88888.00 2015-11-18 14:20:36.125 322 12476.05 135.03 54569.65 88888.00 2015-11-18 14:20:36.250 322 12476.08 135.03 54569.65 88888.00 2015-11-18 14:20:36.375 322 12476.08 135.00 54569.65 88888.00 2015-11-18 14:20:36.500 322 12476.08 135.00 54569.65 88888.00 2015-11-18 14:20:36.625 322 12476.02 135.00 54569.65 88888.00 2015-11-18 14:20:36.750 322 12476.02 135.00 54569.68 88888.00 2015-11-18 14:20:36.875 322 12476.05 135.00 54569.68 88888.00 2015-11-18 14:20:37.000 322 12476.12 135.00 54569.68 88888.00 2015-11-18 14:20:37.125 322 12476.12 135.03 54569.68 88888.00 2015-11-18 14:20:37.250 322 12476.10 134.97 54569.62 88888.00 2015-11-18 14:20:37.375 322 12476.08 134.97 54569.65 88888.00 2015-11-18 14:20:37.500 322 12476.05 134.97 54569.68 88888.00 2015-11-18 14:20:37.625 322 12476.02 135.00 54569.68 88888.00 2015-11-18 14:20:37.750 322 12476.05 135.05 54569.68 88888.00 2015-11-18 14:20:37.875 322 12476.08 135.03 54569.70 88888.00 2015-11-18 14:20:38.000 322 12476.02 135.05 54569.68 88888.00 2015-11-18 14:20:38.125 322 12476.05 135.03 54569.68 88888.00 2015-11-18 14:20:38.250 322 12476.10 135.03 54569.68 88888.00 2015-11-18 14:20:38.375 322 12476.10 135.07 54569.65 88888.00 2015-11-18 14:20:38.500 322 12476.02 135.05 54569.68 88888.00 2015-11-18 14:20:38.625 322 12476.08 135.10 54569.68 88888.00 2015-11-18 14:20:38.750 322 12476.12 135.07 54569.70 88888.00 2015-11-18 14:20:38.875 322 12476.15 135.07 54569.70 88888.00 2015-11-18 14:20:39.000 322 12476.08 135.05 54569.68 88888.00 2015-11-18 14:20:39.125 322 12476.02 135.05 54569.68 88888.00 2015-11-18 14:20:39.250 322 12476.05 135.03 54569.68 88888.00 2015-11-18 14:20:39.375 322 12476.12 135.03 54569.68 88888.00 2015-11-18 14:20:39.500 322 12476.08 135.03 54569.68 88888.00 2015-11-18 14:20:39.625 322 12476.08 135.05 54569.70 88888.00 2015-11-18 14:20:39.750 322 12476.12 135.10 54569.70 88888.00 2015-11-18 14:20:39.875 322 12476.12 135.07 54569.70 88888.00 2015-11-18 14:20:40.000 322 12476.10 135.05 54569.70 88888.00 2015-11-18 14:20:40.125 322 12476.12 135.05 54569.72 88888.00 2015-11-18 14:20:40.250 322 12476.15 135.05 54569.70 88888.00 2015-11-18 14:20:40.375 322 12476.17 135.05 54569.68 88888.00 2015-11-18 14:20:40.500 322 12476.12 135.05 54569.68 88888.00 2015-11-18 14:20:40.625 322 12476.10 135.07 54569.72 88888.00 2015-11-18 14:20:40.750 322 12476.12 135.10 54569.70 88888.00 2015-11-18 14:20:40.875 322 12476.10 135.12 54569.70 88888.00 2015-11-18 14:20:41.000 322 12476.02 135.10 54569.65 88888.00 2015-11-18 14:20:41.125 322 12476.08 135.07 54569.65 88888.00 2015-11-18 14:20:41.250 322 12476.12 135.10 54569.70 88888.00 2015-11-18 14:20:41.375 322 12476.17 135.12 54569.70 88888.00 2015-11-18 14:20:41.500 322 12476.12 135.10 54569.70 88888.00 2015-11-18 14:20:41.625 322 12476.12 135.12 54569.70 88888.00 2015-11-18 14:20:41.750 322 12476.12 135.18 54569.70 88888.00 2015-11-18 14:20:41.875 322 12476.15 135.12 54569.68 88888.00 2015-11-18 14:20:42.000 322 12476.15 135.12 54569.68 88888.00 2015-11-18 14:20:42.125 322 12476.20 135.12 54569.68 88888.00 2015-11-18 14:20:42.250 322 12476.17 135.10 54569.70 88888.00 2015-11-18 14:20:42.375 322 12476.25 135.18 54569.70 88888.00 2015-11-18 14:20:42.500 322 12476.25 135.18 54569.70 88888.00 2015-11-18 14:20:42.625 322 12476.15 135.18 54569.70 88888.00 2015-11-18 14:20:42.750 322 12476.12 135.15 54569.68 88888.00 2015-11-18 14:20:42.875 322 12476.15 135.15 54569.68 88888.00 2015-11-18 14:20:43.000 322 12476.20 135.15 54569.68 88888.00 2015-11-18 14:20:43.125 322 12476.20 135.15 54569.68 88888.00 2015-11-18 14:20:43.250 322 12476.15 135.15 54569.68 88888.00 2015-11-18 14:20:43.375 322 12476.15 135.15 54569.68 88888.00 2015-11-18 14:20:43.500 322 12476.12 135.15 54569.70 88888.00 2015-11-18 14:20:43.625 322 12476.12 135.12 54569.70 88888.00 2015-11-18 14:20:43.750 322 12476.12 135.15 54569.70 88888.00 2015-11-18 14:20:43.875 322 12476.15 135.15 54569.70 88888.00 2015-11-18 14:20:44.000 322 12476.12 135.18 54569.68 88888.00 2015-11-18 14:20:44.125 322 12476.12 135.18 54569.68 88888.00 2015-11-18 14:20:44.250 322 12476.17 135.18 54569.70 88888.00 2015-11-18 14:20:44.375 322 12476.25 135.20 54569.70 88888.00 2015-11-18 14:20:44.500 322 12476.23 135.18 54569.70 88888.00 2015-11-18 14:20:44.625 322 12476.27 135.18 54569.68 88888.00 2015-11-18 14:20:44.750 322 12476.17 135.18 54569.68 88888.00 2015-11-18 14:20:44.875 322 12476.15 135.18 54569.72 88888.00 2015-11-18 14:20:45.000 322 12476.25 135.20 54569.72 88888.00 2015-11-18 14:20:45.125 322 12476.25 135.20 54569.70 88888.00 2015-11-18 14:20:45.250 322 12476.20 135.15 54569.70 88888.00 2015-11-18 14:20:45.375 322 12476.25 135.15 54569.70 88888.00 2015-11-18 14:20:45.500 322 12476.30 135.20 54569.72 88888.00 2015-11-18 14:20:45.625 322 12476.27 135.22 54569.72 88888.00 2015-11-18 14:20:45.750 322 12476.30 135.22 54569.70 88888.00 2015-11-18 14:20:45.875 322 12476.30 135.20 54569.70 88888.00 2015-11-18 14:20:46.000 322 12476.23 135.20 54569.70 88888.00 2015-11-18 14:20:46.125 322 12476.25 135.22 54569.72 88888.00 2015-11-18 14:20:46.250 322 12476.23 135.22 54569.72 88888.00 2015-11-18 14:20:46.375 322 12476.25 135.25 54569.72 88888.00 2015-11-18 14:20:46.500 322 12476.23 135.25 54569.72 88888.00 2015-11-18 14:20:46.625 322 12476.20 135.25 54569.72 88888.00 2015-11-18 14:20:46.750 322 12476.23 135.25 54569.72 88888.00 2015-11-18 14:20:46.875 322 12476.27 135.25 54569.75 88888.00 2015-11-18 14:20:47.000 322 12476.30 135.25 54569.72 88888.00 2015-11-18 14:20:47.125 322 12476.30 135.25 54569.72 88888.00 2015-11-18 14:20:47.250 322 12476.27 135.25 54569.78 88888.00 2015-11-18 14:20:47.375 322 12476.25 135.25 54569.78 88888.00 2015-11-18 14:20:47.500 322 12476.23 135.25 54569.78 88888.00 2015-11-18 14:20:47.625 322 12476.27 135.28 54569.80 88888.00 2015-11-18 14:20:47.750 322 12476.33 135.28 54569.78 88888.00 2015-11-18 14:20:47.875 322 12476.33 135.22 54569.78 88888.00 2015-11-18 14:20:48.000 322 12476.30 135.22 54569.75 88888.00 2015-11-18 14:20:48.125 322 12476.33 135.28 54569.75 88888.00 2015-11-18 14:20:48.250 322 12476.27 135.25 54569.75 88888.00 2015-11-18 14:20:48.375 322 12476.30 135.25 54569.75 88888.00 2015-11-18 14:20:48.500 322 12476.27 135.28 54569.75 88888.00 2015-11-18 14:20:48.625 322 12476.30 135.25 54569.75 88888.00 2015-11-18 14:20:48.750 322 12476.27 135.22 54569.75 88888.00 2015-11-18 14:20:48.875 322 12476.30 135.25 54569.75 88888.00 2015-11-18 14:20:49.000 322 12476.35 135.22 54569.75 88888.00 2015-11-18 14:20:49.125 322 12476.33 135.25 54569.78 88888.00 2015-11-18 14:20:49.250 322 12476.33 135.25 54569.75 88888.00 2015-11-18 14:20:49.375 322 12476.33 135.22 54569.75 88888.00 2015-11-18 14:20:49.500 322 12476.30 135.22 54569.75 88888.00 2015-11-18 14:20:49.625 322 12476.30 135.25 54569.78 88888.00 2015-11-18 14:20:49.750 322 12476.40 135.25 54569.78 88888.00 2015-11-18 14:20:49.875 322 12476.38 135.25 54569.75 88888.00 2015-11-18 14:20:50.000 322 12476.38 135.25 54569.75 88888.00 2015-11-18 14:20:50.125 322 12476.33 135.25 54569.78 88888.00 2015-11-18 14:20:50.250 322 12476.33 135.25 54569.78 88888.00 2015-11-18 14:20:50.375 322 12476.35 135.25 54569.75 88888.00 2015-11-18 14:20:50.500 322 12476.35 135.25 54569.78 88888.00 2015-11-18 14:20:50.625 322 12476.33 135.25 54569.78 88888.00 2015-11-18 14:20:50.750 322 12476.33 135.28 54569.78 88888.00 2015-11-18 14:20:50.875 322 12476.38 135.30 54569.78 88888.00 2015-11-18 14:20:51.000 322 12476.45 135.28 54569.75 88888.00 2015-11-18 14:20:51.125 322 12476.38 135.28 54569.75 88888.00 2015-11-18 14:20:51.250 322 12476.23 135.28 54569.78 88888.00 2015-11-18 14:20:51.375 322 12476.23 135.28 54569.75 88888.00 2015-11-18 14:20:51.500 322 12476.35 135.25 54569.75 88888.00 2015-11-18 14:20:51.625 322 12476.35 135.25 54569.78 88888.00 2015-11-18 14:20:51.750 322 12476.38 135.28 54569.78 88888.00 2015-11-18 14:20:51.875 322 12476.38 135.25 54569.78 88888.00 2015-11-18 14:20:52.000 322 12476.38 135.28 54569.75 88888.00 2015-11-18 14:20:52.125 322 12476.33 135.28 54569.78 88888.00 2015-11-18 14:20:52.250 322 12476.27 135.28 54569.78 88888.00 2015-11-18 14:20:52.375 322 12476.27 135.22 54569.78 88888.00 2015-11-18 14:20:52.500 322 12476.35 135.22 54569.75 88888.00 2015-11-18 14:20:52.625 322 12476.38 135.28 54569.75 88888.00 2015-11-18 14:20:52.750 322 12476.38 135.28 54569.78 88888.00 2015-11-18 14:20:52.875 322 12476.38 135.25 54569.75 88888.00 2015-11-18 14:20:53.000 322 12476.40 135.25 54569.78 88888.00 2015-11-18 14:20:53.125 322 12476.42 135.25 54569.78 88888.00 2015-11-18 14:20:53.250 322 12476.45 135.28 54569.80 88888.00 2015-11-18 14:20:53.375 322 12476.50 135.28 54569.80 88888.00 2015-11-18 14:20:53.500 322 12476.50 135.22 54569.78 88888.00 2015-11-18 14:20:53.625 322 12476.45 135.25 54569.80 88888.00 2015-11-18 14:20:53.750 322 12476.45 135.28 54569.80 88888.00 2015-11-18 14:20:53.875 322 12476.40 135.28 54569.80 88888.00 2015-11-18 14:20:54.000 322 12476.35 135.28 54569.80 88888.00 2015-11-18 14:20:54.125 322 12476.33 135.30 54569.80 88888.00 2015-11-18 14:20:54.250 322 12476.30 135.28 54569.80 88888.00 2015-11-18 14:20:54.375 322 12476.35 135.25 54569.78 88888.00 2015-11-18 14:20:54.500 322 12476.38 135.22 54569.80 88888.00 2015-11-18 14:20:54.625 322 12476.42 135.25 54569.78 88888.00 2015-11-18 14:20:54.750 322 12476.42 135.22 54569.80 88888.00 2015-11-18 14:20:54.875 322 12476.42 135.25 54569.80 88888.00 2015-11-18 14:20:55.000 322 12476.48 135.28 54569.78 88888.00 2015-11-18 14:20:55.125 322 12476.45 135.25 54569.78 88888.00 2015-11-18 14:20:55.250 322 12476.45 135.22 54569.78 88888.00 2015-11-18 14:20:55.375 322 12476.50 135.22 54569.78 88888.00 2015-11-18 14:20:55.500 322 12476.45 135.22 54569.78 88888.00 2015-11-18 14:20:55.625 322 12476.42 135.22 54569.80 88888.00 2015-11-18 14:20:55.750 322 12476.42 135.20 54569.80 88888.00 2015-11-18 14:20:55.875 322 12476.40 135.22 54569.80 88888.00 2015-11-18 14:20:56.000 322 12476.42 135.25 54569.80 88888.00 2015-11-18 14:20:56.125 322 12476.45 135.25 54569.82 88888.00 2015-11-18 14:20:56.250 322 12476.42 135.20 54569.80 88888.00 2015-11-18 14:20:56.375 322 12476.45 135.22 54569.82 88888.00 2015-11-18 14:20:56.500 322 12476.50 135.22 54569.82 88888.00 2015-11-18 14:20:56.625 322 12476.55 135.20 54569.80 88888.00 2015-11-18 14:20:56.750 322 12476.60 135.20 54569.80 88888.00 2015-11-18 14:20:56.875 322 12476.58 135.18 54569.80 88888.00 2015-11-18 14:20:57.000 322 12476.52 135.20 54569.82 88888.00 2015-11-18 14:20:57.125 322 12476.45 135.20 54569.82 88888.00 2015-11-18 14:20:57.250 322 12476.45 135.20 54569.80 88888.00 2015-11-18 14:20:57.375 322 12476.42 135.20 54569.78 88888.00 2015-11-18 14:20:57.500 322 12476.40 135.22 54569.80 88888.00 2015-11-18 14:20:57.625 322 12476.42 135.20 54569.78 88888.00 2015-11-18 14:20:57.750 322 12476.40 135.20 54569.80 88888.00 2015-11-18 14:20:57.875 322 12476.35 135.15 54569.82 88888.00 2015-11-18 14:20:58.000 322 12476.38 135.15 54569.82 88888.00 2015-11-18 14:20:58.125 322 12476.38 135.18 54569.82 88888.00 2015-11-18 14:20:58.250 322 12476.45 135.12 54569.82 88888.00 2015-11-18 14:20:58.375 322 12476.48 135.18 54569.82 88888.00 2015-11-18 14:20:58.500 322 12476.48 135.18 54569.80 88888.00 2015-11-18 14:20:58.625 322 12476.48 135.18 54569.80 88888.00 2015-11-18 14:20:58.750 322 12476.52 135.20 54569.80 88888.00 2015-11-18 14:20:58.875 322 12476.52 135.20 54569.82 88888.00 2015-11-18 14:20:59.000 322 12476.58 135.18 54569.82 88888.00 2015-11-18 14:20:59.125 322 12476.52 135.20 54569.85 88888.00 2015-11-18 14:20:59.250 322 12476.48 135.18 54569.82 88888.00 2015-11-18 14:20:59.375 322 12476.45 135.20 54569.82 88888.00 2015-11-18 14:20:59.500 322 12476.45 135.22 54569.82 88888.00 2015-11-18 14:20:59.625 322 12476.45 135.20 54569.82 88888.00 2015-11-18 14:20:59.750 322 12476.42 135.20 54569.82 88888.00 2015-11-18 14:20:59.875 322 12476.45 135.20 54569.82 88888.00 2015-11-18 14:21:00.000 322 12476.50 135.18 54569.82 88888.00 2015-11-18 14:21:00.125 322 12476.45 135.20 54569.85 88888.00 2015-11-18 14:21:00.250 322 12476.48 135.20 54569.88 88888.00 2015-11-18 14:21:00.375 322 12476.52 135.22 54569.85 88888.00 2015-11-18 14:21:00.500 322 12476.50 135.22 54569.85 88888.00 2015-11-18 14:21:00.625 322 12476.45 135.22 54569.85 88888.00 2015-11-18 14:21:00.750 322 12476.45 135.22 54569.85 88888.00 2015-11-18 14:21:00.875 322 12476.48 135.22 54569.85 88888.00 2015-11-18 14:21:01.000 322 12476.55 135.22 54569.85 88888.00 2015-11-18 14:21:01.125 322 12476.48 135.22 54569.88 88888.00 2015-11-18 14:21:01.250 322 12476.48 135.18 54569.90 88888.00 2015-11-18 14:21:01.375 322 12476.48 135.20 54569.90 88888.00 2015-11-18 14:21:01.500 322 12476.48 135.20 54569.88 88888.00 2015-11-18 14:21:01.625 322 12476.45 135.20 54569.90 88888.00 2015-11-18 14:21:01.750 322 12476.45 135.22 54569.90 88888.00 2015-11-18 14:21:01.875 322 12476.50 135.22 54569.88 88888.00 2015-11-18 14:21:02.000 322 12476.52 135.20 54569.88 88888.00 2015-11-18 14:21:02.125 322 12476.52 135.25 54569.90 88888.00 2015-11-18 14:21:02.250 322 12476.50 135.22 54569.90 88888.00 2015-11-18 14:21:02.375 322 12476.50 135.22 54569.88 88888.00 2015-11-18 14:21:02.500 322 12476.48 135.25 54569.90 88888.00 2015-11-18 14:21:02.625 322 12476.50 135.25 54569.90 88888.00 2015-11-18 14:21:02.750 322 12476.50 135.22 54569.88 88888.00 2015-11-18 14:21:02.875 322 12476.45 135.20 54569.90 88888.00 2015-11-18 14:21:03.000 322 12476.45 135.20 54569.88 88888.00 2015-11-18 14:21:03.125 322 12476.48 135.22 54569.88 88888.00 2015-11-18 14:21:03.250 322 12476.48 135.20 54569.88 88888.00 2015-11-18 14:21:03.375 322 12476.45 135.20 54569.88 88888.00 2015-11-18 14:21:03.500 322 12476.45 135.20 54569.85 88888.00 2015-11-18 14:21:03.625 322 12476.50 135.22 54569.88 88888.00 2015-11-18 14:21:03.750 322 12476.48 135.28 54569.88 88888.00 2015-11-18 14:21:03.875 322 12476.48 135.25 54569.90 88888.00 2015-11-18 14:21:04.000 322 12476.48 135.22 54569.88 88888.00 2015-11-18 14:21:04.125 322 12476.40 135.25 54569.90 88888.00 2015-11-18 14:21:04.250 322 12476.35 135.20 54569.90 88888.00 2015-11-18 14:21:04.375 322 12476.40 135.20 54569.88 88888.00 2015-11-18 14:21:04.500 322 12476.45 135.22 54569.88 88888.00 2015-11-18 14:21:04.625 322 12476.48 135.20 54569.88 88888.00 2015-11-18 14:21:04.750 322 12476.48 135.20 54569.88 88888.00 2015-11-18 14:21:04.875 322 12476.42 135.20 54569.90 88888.00 2015-11-18 14:21:05.000 322 12476.48 135.20 54569.90 88888.00 2015-11-18 14:21:05.125 322 12476.55 135.20 54569.90 88888.00 2015-11-18 14:21:05.250 322 12476.55 135.22 54569.90 88888.00 2015-11-18 14:21:05.375 322 12476.50 135.22 54569.88 88888.00 2015-11-18 14:21:05.500 322 12476.45 135.22 54569.88 88888.00 2015-11-18 14:21:05.625 322 12476.42 135.25 54569.90 88888.00 2015-11-18 14:21:05.750 322 12476.48 135.25 54569.88 88888.00 2015-11-18 14:21:05.875 322 12476.55 135.25 54569.90 88888.00 2015-11-18 14:21:06.000 322 12476.52 135.30 54569.90 88888.00 2015-11-18 14:21:06.125 322 12476.48 135.28 54569.90 88888.00 2015-11-18 14:21:06.250 322 12476.45 135.28 54569.90 88888.00 2015-11-18 14:21:06.375 322 12476.48 135.25 54569.88 88888.00 2015-11-18 14:21:06.500 322 12476.48 135.25 54569.88 88888.00 2015-11-18 14:21:06.625 322 12476.52 135.25 54569.88 88888.00 2015-11-18 14:21:06.750 322 12476.50 135.28 54569.88 88888.00 2015-11-18 14:21:06.875 322 12476.45 135.30 54569.90 88888.00 2015-11-18 14:21:07.000 322 12476.45 135.28 54569.88 88888.00 2015-11-18 14:21:07.125 322 12476.42 135.25 54569.93 88888.00 2015-11-18 14:21:07.250 322 12476.40 135.25 54569.90 88888.00 2015-11-18 14:21:07.375 322 12476.42 135.25 54569.90 88888.00 2015-11-18 14:21:07.500 322 12476.40 135.25 54569.90 88888.00 2015-11-18 14:21:07.625 322 12476.48 135.28 54569.90 88888.00 2015-11-18 14:21:07.750 322 12476.50 135.28 54569.90 88888.00 2015-11-18 14:21:07.875 322 12476.48 135.25 54569.90 88888.00 2015-11-18 14:21:08.000 322 12476.48 135.25 54569.88 88888.00 2015-11-18 14:21:08.125 322 12476.42 135.22 54569.90 88888.00 2015-11-18 14:21:08.250 322 12476.38 135.25 54569.93 88888.00 2015-11-18 14:21:08.375 322 12476.40 135.28 54569.90 88888.00 2015-11-18 14:21:08.500 322 12476.40 135.28 54569.90 88888.00 2015-11-18 14:21:08.625 322 12476.50 135.28 54569.88 88888.00 2015-11-18 14:21:08.750 322 12476.50 135.32 54569.90 88888.00 2015-11-18 14:21:08.875 322 12476.52 135.30 54569.88 88888.00 2015-11-18 14:21:09.000 322 12476.52 135.32 54569.88 88888.00 2015-11-18 14:21:09.125 322 12476.48 135.32 54569.90 88888.00 2015-11-18 14:21:09.250 322 12476.50 135.32 54569.93 88888.00 2015-11-18 14:21:09.375 322 12476.60 135.32 54569.90 88888.00 2015-11-18 14:21:09.500 322 12476.55 135.32 54569.88 88888.00 2015-11-18 14:21:09.625 322 12476.52 135.32 54569.88 88888.00 2015-11-18 14:21:09.750 322 12476.45 135.32 54569.88 88888.00 2015-11-18 14:21:09.875 322 12476.45 135.30 54569.88 88888.00 2015-11-18 14:21:10.000 322 12476.45 135.35 54569.88 88888.00 2015-11-18 14:21:10.125 322 12476.48 135.38 54569.90 88888.00 2015-11-18 14:21:10.250 322 12476.45 135.32 54569.90 88888.00 2015-11-18 14:21:10.375 322 12476.50 135.32 54569.85 88888.00 2015-11-18 14:21:10.500 322 12476.48 135.32 54569.82 88888.00 2015-11-18 14:21:10.625 322 12476.45 135.30 54569.85 88888.00 2015-11-18 14:21:10.750 322 12476.52 135.32 54569.88 88888.00 2015-11-18 14:21:10.875 322 12476.58 135.35 54569.88 88888.00 2015-11-18 14:21:11.000 322 12476.55 135.32 54569.88 88888.00 2015-11-18 14:21:11.125 322 12476.50 135.30 54569.85 88888.00 2015-11-18 14:21:11.250 322 12476.45 135.30 54569.90 88888.00 2015-11-18 14:21:11.375 322 12476.48 135.32 54569.90 88888.00 2015-11-18 14:21:11.500 322 12476.52 135.32 54569.90 88888.00 2015-11-18 14:21:11.625 322 12476.60 135.35 54569.88 88888.00 2015-11-18 14:21:11.750 322 12476.55 135.35 54569.90 88888.00 2015-11-18 14:21:11.875 322 12476.58 135.30 54569.90 88888.00 2015-11-18 14:21:12.000 322 12476.52 135.32 54569.90 88888.00 2015-11-18 14:21:12.125 322 12476.52 135.32 54569.93 88888.00 2015-11-18 14:21:12.250 322 12476.55 135.30 54569.93 88888.00 2015-11-18 14:21:12.375 322 12476.55 135.35 54569.90 88888.00 2015-11-18 14:21:12.500 322 12476.52 135.30 54569.93 88888.00 2015-11-18 14:21:12.625 322 12476.58 135.30 54569.93 88888.00 2015-11-18 14:21:12.750 322 12476.65 135.32 54569.93 88888.00 2015-11-18 14:21:12.875 322 12476.65 135.35 54569.90 88888.00 2015-11-18 14:21:13.000 322 12476.58 135.32 54569.88 88888.00 2015-11-18 14:21:13.125 322 12476.58 135.30 54569.90 88888.00 2015-11-18 14:21:13.250 322 12476.58 135.30 54569.93 88888.00 2015-11-18 14:21:13.375 322 12476.58 135.32 54569.93 88888.00 2015-11-18 14:21:13.500 322 12476.55 135.32 54569.90 88888.00 2015-11-18 14:21:13.625 322 12476.60 135.35 54569.90 88888.00 2015-11-18 14:21:13.750 322 12476.58 135.38 54569.93 88888.00 2015-11-18 14:21:13.875 322 12476.60 135.35 54569.93 88888.00 2015-11-18 14:21:14.000 322 12476.62 135.32 54569.90 88888.00 2015-11-18 14:21:14.125 322 12476.65 135.35 54569.93 88888.00 2015-11-18 14:21:14.250 322 12476.65 135.35 54569.93 88888.00 2015-11-18 14:21:14.375 322 12476.70 135.35 54569.93 88888.00 2015-11-18 14:21:14.500 322 12476.65 135.38 54569.95 88888.00 2015-11-18 14:21:14.625 322 12476.67 135.43 54569.95 88888.00 2015-11-18 14:21:14.750 322 12476.75 135.40 54569.95 88888.00 2015-11-18 14:21:14.875 322 12476.70 135.43 54569.93 88888.00 2015-11-18 14:21:15.000 322 12476.70 135.43 54569.93 88888.00 2015-11-18 14:21:15.125 322 12476.62 135.40 54569.93 88888.00 2015-11-18 14:21:15.250 322 12476.58 135.40 54569.95 88888.00 2015-11-18 14:21:15.375 322 12476.60 135.38 54569.97 88888.00 2015-11-18 14:21:15.500 322 12476.62 135.40 54569.95 88888.00 2015-11-18 14:21:15.625 322 12476.58 135.38 54569.95 88888.00 2015-11-18 14:21:15.750 322 12476.52 135.35 54569.95 88888.00 2015-11-18 14:21:15.875 322 12476.52 135.38 54569.95 88888.00 2015-11-18 14:21:16.000 322 12476.58 135.38 54569.95 88888.00 2015-11-18 14:21:16.125 322 12476.60 135.35 54569.97 88888.00 2015-11-18 14:21:16.250 322 12476.58 135.38 54569.97 88888.00 2015-11-18 14:21:16.375 322 12476.65 135.40 54569.97 88888.00 2015-11-18 14:21:16.500 322 12476.73 135.40 54569.97 88888.00 2015-11-18 14:21:16.625 322 12476.67 135.40 54569.97 88888.00 2015-11-18 14:21:16.750 322 12476.65 135.40 54570.00 88888.00 2015-11-18 14:21:16.875 322 12476.67 135.38 54570.00 88888.00 2015-11-18 14:21:17.000 322 12476.62 135.40 54569.97 88888.00 2015-11-18 14:21:17.125 322 12476.58 135.40 54569.95 88888.00 2015-11-18 14:21:17.250 322 12476.50 135.40 54569.95 88888.00 2015-11-18 14:21:17.375 322 12476.60 135.40 54569.95 88888.00 2015-11-18 14:21:17.500 322 12476.62 135.40 54569.95 88888.00 2015-11-18 14:21:17.625 322 12476.58 135.38 54569.95 88888.00 2015-11-18 14:21:17.750 322 12476.52 135.38 54569.95 88888.00 2015-11-18 14:21:17.875 322 12476.55 135.40 54569.97 88888.00 2015-11-18 14:21:18.000 322 12476.55 135.43 54569.95 88888.00 2015-11-18 14:21:18.125 322 12476.55 135.43 54569.97 88888.00 2015-11-18 14:21:18.250 322 12476.55 135.40 54569.97 88888.00 2015-11-18 14:21:18.375 322 12476.52 135.43 54569.97 88888.00 2015-11-18 14:21:18.500 322 12476.45 135.43 54569.97 88888.00 2015-11-18 14:21:18.625 322 12476.50 135.43 54569.97 88888.00 2015-11-18 14:21:18.750 322 12476.60 135.43 54569.97 88888.00 2015-11-18 14:21:18.875 322 12476.62 135.43 54569.97 88888.00 2015-11-18 14:21:19.000 322 12476.65 135.43 54569.95 88888.00 2015-11-18 14:21:19.125 322 12476.65 135.40 54569.97 88888.00 2015-11-18 14:21:19.250 322 12476.62 135.43 54569.95 88888.00 2015-11-18 14:21:19.375 322 12476.67 135.43 54569.97 88888.00 2015-11-18 14:21:19.500 322 12476.62 135.43 54569.95 88888.00 2015-11-18 14:21:19.625 322 12476.58 135.45 54569.95 88888.00 2015-11-18 14:21:19.750 322 12476.52 135.45 54569.97 88888.00 2015-11-18 14:21:19.875 322 12476.60 135.47 54569.95 88888.00 2015-11-18 14:21:20.000 322 12476.62 135.50 54569.95 88888.00 2015-11-18 14:21:20.125 322 12476.58 135.47 54569.95 88888.00 2015-11-18 14:21:20.250 322 12476.50 135.40 54569.95 88888.00 2015-11-18 14:21:20.375 322 12476.58 135.45 54569.95 88888.00 2015-11-18 14:21:20.500 322 12476.60 135.47 54569.95 88888.00 2015-11-18 14:21:20.625 322 12476.55 135.45 54569.95 88888.00 2015-11-18 14:21:20.750 322 12476.50 135.40 54569.97 88888.00 2015-11-18 14:21:20.875 322 12476.55 135.40 54569.95 88888.00 2015-11-18 14:21:21.000 322 12476.55 135.43 54569.95 88888.00 2015-11-18 14:21:21.125 322 12476.55 135.45 54569.97 88888.00 2015-11-18 14:21:21.250 322 12476.52 135.47 54570.03 88888.00 2015-11-18 14:21:21.375 322 12476.52 135.45 54570.03 88888.00 2015-11-18 14:21:21.500 322 12476.48 135.45 54569.97 88888.00 2015-11-18 14:21:21.625 322 12476.52 135.45 54569.97 88888.00 2015-11-18 14:21:21.750 322 12476.58 135.47 54569.97 88888.00 2015-11-18 14:21:21.875 322 12476.58 135.45 54570.00 88888.00 2015-11-18 14:21:22.000 322 12476.60 135.45 54570.00 88888.00 2015-11-18 14:21:22.125 322 12476.65 135.47 54570.00 88888.00 2015-11-18 14:21:22.250 322 12476.58 135.47 54570.00 88888.00 2015-11-18 14:21:22.375 322 12476.60 135.50 54570.00 88888.00 2015-11-18 14:21:22.500 322 12476.62 135.47 54570.00 88888.00 2015-11-18 14:21:22.625 322 12476.58 135.50 54570.00 88888.00 2015-11-18 14:21:22.750 322 12476.58 135.47 54569.97 88888.00 2015-11-18 14:21:22.875 322 12476.55 135.47 54569.97 88888.00 2015-11-18 14:21:23.000 322 12476.55 135.47 54569.97 88888.00 2015-11-18 14:21:23.125 322 12476.60 135.50 54570.00 88888.00 2015-11-18 14:21:23.250 322 12476.62 135.47 54570.00 88888.00 2015-11-18 14:21:23.375 322 12476.60 135.50 54570.00 88888.00 2015-11-18 14:21:23.500 322 12476.58 135.53 54570.00 88888.00 2015-11-18 14:21:23.625 322 12476.60 135.53 54570.00 88888.00 2015-11-18 14:21:23.750 322 12476.58 135.53 54569.97 88888.00 2015-11-18 14:21:23.875 322 12476.58 135.50 54569.95 88888.00 2015-11-18 14:21:24.000 322 12476.65 135.50 54569.95 88888.00 2015-11-18 14:21:24.125 322 12476.65 135.53 54569.97 88888.00 2015-11-18 14:21:24.250 322 12476.55 135.47 54570.00 88888.00 2015-11-18 14:21:24.375 322 12476.58 135.50 54570.00 88888.00 2015-11-18 14:21:24.500 322 12476.58 135.53 54570.05 88888.00 2015-11-18 14:21:24.625 322 12476.62 135.53 54570.05 88888.00 2015-11-18 14:21:24.750 322 12476.58 135.50 54570.00 88888.00 2015-11-18 14:21:24.875 322 12476.65 135.53 54570.00 88888.00 2015-11-18 14:21:25.000 322 12476.73 135.53 54570.00 88888.00 2015-11-18 14:21:25.125 322 12476.70 135.55 54570.03 88888.00 2015-11-18 14:21:25.250 322 12476.60 135.55 54570.03 88888.00 2015-11-18 14:21:25.375 322 12476.65 135.55 54570.03 88888.00 2015-11-18 14:21:25.500 322 12476.67 135.57 54570.00 88888.00 2015-11-18 14:21:25.625 322 12476.67 135.55 54570.00 88888.00 2015-11-18 14:21:25.750 322 12476.65 135.57 54570.03 88888.00 2015-11-18 14:21:25.875 322 12476.70 135.53 54570.03 88888.00 2015-11-18 14:21:26.000 322 12476.77 135.53 54570.00 88888.00 2015-11-18 14:21:26.125 322 12476.70 135.53 54570.03 88888.00 2015-11-18 14:21:26.250 322 12476.67 135.55 54570.03 88888.00 2015-11-18 14:21:26.375 322 12476.73 135.57 54570.00 88888.00 2015-11-18 14:21:26.500 322 12476.75 135.60 54570.00 88888.00 2015-11-18 14:21:26.625 322 12476.73 135.57 54570.00 88888.00 2015-11-18 14:21:26.750 322 12476.73 135.57 54570.03 88888.00 2015-11-18 14:21:26.875 322 12476.73 135.60 54570.03 88888.00 2015-11-18 14:21:27.000 322 12476.75 135.57 54570.03 88888.00 2015-11-18 14:21:27.125 322 12476.75 135.57 54570.05 88888.00 2015-11-18 14:21:27.250 322 12476.70 135.55 54570.05 88888.00 2015-11-18 14:21:27.375 322 12476.73 135.57 54570.00 88888.00 2015-11-18 14:21:27.500 322 12476.75 135.55 54570.00 88888.00 2015-11-18 14:21:27.625 322 12476.77 135.55 54570.03 88888.00 2015-11-18 14:21:27.750 322 12476.75 135.57 54570.05 88888.00 2015-11-18 14:21:27.875 322 12476.70 135.57 54570.05 88888.00 2015-11-18 14:21:28.000 322 12476.73 135.55 54570.03 88888.00 2015-11-18 14:21:28.125 322 12476.70 135.53 54570.05 88888.00 2015-11-18 14:21:28.250 322 12476.70 135.53 54570.05 88888.00 2015-11-18 14:21:28.375 322 12476.75 135.50 54570.05 88888.00 2015-11-18 14:21:28.500 322 12476.75 135.50 54570.03 88888.00 2015-11-18 14:21:28.625 322 12476.77 135.53 54570.07 88888.00 2015-11-18 14:21:28.750 322 12476.73 135.50 54570.05 88888.00 2015-11-18 14:21:28.875 322 12476.67 135.53 54570.05 88888.00 2015-11-18 14:21:29.000 322 12476.62 135.53 54570.03 88888.00 2015-11-18 14:21:29.125 322 12476.65 135.53 54570.05 88888.00 2015-11-18 14:21:29.250 322 12476.67 135.53 54570.07 88888.00 2015-11-18 14:21:29.375 322 12476.80 135.53 54570.10 88888.00 2015-11-18 14:21:29.500 322 12476.80 135.50 54570.07 88888.00 2015-11-18 14:21:29.625 322 12476.77 135.53 54570.10 88888.00 2015-11-18 14:21:29.750 322 12476.70 135.55 54570.05 88888.00 2015-11-18 14:21:29.875 322 12476.75 135.53 54570.05 88888.00 2015-11-18 14:21:30.000 322 12476.80 135.50 54570.05 88888.00 2015-11-18 14:21:30.125 322 12476.75 135.53 54570.05 88888.00 2015-11-18 14:21:30.250 322 12476.67 135.50 54570.10 88888.00 2015-11-18 14:21:30.375 322 12476.73 135.53 54570.10 88888.00 2015-11-18 14:21:30.500 322 12476.67 135.50 54570.07 88888.00 2015-11-18 14:21:30.625 322 12476.73 135.50 54570.07 88888.00 2015-11-18 14:21:30.750 322 12476.75 135.50 54570.07 88888.00 2015-11-18 14:21:30.875 322 12476.80 135.47 54570.07 88888.00 2015-11-18 14:21:31.000 322 12476.77 135.47 54570.05 88888.00 2015-11-18 14:21:31.125 322 12476.77 135.47 54570.05 88888.00 2015-11-18 14:21:31.250 322 12476.77 135.50 54570.10 88888.00 2015-11-18 14:21:31.375 322 12476.75 135.55 54570.10 88888.00 2015-11-18 14:21:31.500 322 12476.75 135.57 54570.10 88888.00 2015-11-18 14:21:31.625 322 12476.73 135.55 54570.07 88888.00 2015-11-18 14:21:31.750 322 12476.73 135.57 54570.07 88888.00 2015-11-18 14:21:31.875 322 12476.75 135.55 54570.07 88888.00 2015-11-18 14:21:32.000 322 12476.77 135.50 54570.05 88888.00 2015-11-18 14:21:32.125 322 12476.80 135.50 54570.05 88888.00 2015-11-18 14:21:32.250 322 12476.75 135.50 54570.07 88888.00 2015-11-18 14:21:32.375 322 12476.75 135.53 54570.07 88888.00 2015-11-18 14:21:32.500 322 12476.70 135.50 54570.10 88888.00 2015-11-18 14:21:32.625 322 12476.80 135.50 54570.10 88888.00 2015-11-18 14:21:32.750 322 12476.80 135.50 54570.07 88888.00 2015-11-18 14:21:32.875 322 12476.77 135.47 54570.05 88888.00 2015-11-18 14:21:33.000 322 12476.80 135.47 54570.05 88888.00 2015-11-18 14:21:33.125 322 12476.83 135.47 54570.07 88888.00 2015-11-18 14:21:33.250 322 12476.83 135.47 54570.07 88888.00 2015-11-18 14:21:33.375 322 12476.77 135.45 54570.05 88888.00 2015-11-18 14:21:33.500 322 12476.75 135.45 54570.07 88888.00 2015-11-18 14:21:33.625 322 12476.73 135.45 54570.07 88888.00 2015-11-18 14:21:33.750 322 12476.75 135.45 54570.07 88888.00 2015-11-18 14:21:33.875 322 12476.73 135.45 54570.07 88888.00 2015-11-18 14:21:34.000 322 12476.70 135.47 54570.05 88888.00 2015-11-18 14:21:34.125 322 12476.75 135.47 54570.05 88888.00 2015-11-18 14:21:34.250 322 12476.77 135.45 54570.07 88888.00 2015-11-18 14:21:34.375 322 12476.83 135.45 54570.07 88888.00 2015-11-18 14:21:34.500 322 12476.77 135.47 54570.10 88888.00 2015-11-18 14:21:34.625 322 12476.77 135.47 54570.10 88888.00 2015-11-18 14:21:34.750 322 12476.80 135.45 54570.07 88888.00 2015-11-18 14:21:34.875 322 12476.80 135.47 54570.07 88888.00 2015-11-18 14:21:35.000 322 12476.80 135.47 54570.07 88888.00 2015-11-18 14:21:35.125 322 12476.83 135.47 54570.07 88888.00 2015-11-18 14:21:35.250 322 12476.80 135.43 54570.07 88888.00 2015-11-18 14:21:35.375 322 12476.83 135.43 54570.07 88888.00 2015-11-18 14:21:35.500 322 12476.77 135.47 54570.07 88888.00 2015-11-18 14:21:35.625 322 12476.77 135.45 54570.07 88888.00 2015-11-18 14:21:35.750 322 12476.85 135.43 54570.05 88888.00 2015-11-18 14:21:35.875 322 12476.85 135.40 54570.05 88888.00 2015-11-18 14:21:36.000 322 12476.80 135.40 54570.05 88888.00 2015-11-18 14:21:36.125 322 12476.77 135.43 54570.07 88888.00 2015-11-18 14:21:36.250 322 12476.80 135.45 54570.05 88888.00 2015-11-18 14:21:36.375 322 12476.90 135.47 54570.05 88888.00 2015-11-18 14:21:36.500 322 12476.92 135.47 54570.07 88888.00 2015-11-18 14:21:36.625 322 12476.80 135.47 54570.05 88888.00 2015-11-18 14:21:36.750 322 12476.80 135.45 54570.05 88888.00 2015-11-18 14:21:36.875 322 12476.83 135.50 54570.05 88888.00 2015-11-18 14:21:37.000 322 12476.83 135.50 54570.05 88888.00 2015-11-18 14:21:37.125 322 12476.83 135.50 54570.07 88888.00 2015-11-18 14:21:37.250 322 12476.83 135.50 54570.05 88888.00 2015-11-18 14:21:37.375 322 12476.88 135.47 54570.05 88888.00 2015-11-18 14:21:37.500 322 12476.90 135.43 54570.07 88888.00 2015-11-18 14:21:37.625 322 12476.92 135.45 54570.10 88888.00 2015-11-18 14:21:37.750 322 12476.88 135.47 54570.10 88888.00 2015-11-18 14:21:37.875 322 12476.92 135.50 54570.10 88888.00 2015-11-18 14:21:38.000 322 12476.92 135.50 54570.07 88888.00 2015-11-18 14:21:38.125 322 12476.92 135.50 54570.10 88888.00 2015-11-18 14:21:38.250 322 12476.88 135.45 54570.10 88888.00 2015-11-18 14:21:38.375 322 12476.85 135.50 54570.07 88888.00 2015-11-18 14:21:38.500 322 12476.83 135.47 54570.07 88888.00 2015-11-18 14:21:38.625 322 12476.85 135.47 54570.05 88888.00 2015-11-18 14:21:38.750 322 12476.83 135.47 54570.07 88888.00 2015-11-18 14:21:38.875 322 12476.80 135.47 54570.10 88888.00 2015-11-18 14:21:39.000 322 12476.77 135.50 54570.07 88888.00 2015-11-18 14:21:39.125 322 12476.77 135.50 54570.10 88888.00 2015-11-18 14:21:39.250 322 12476.77 135.47 54570.10 88888.00 2015-11-18 14:21:39.375 322 12476.80 135.50 54570.10 88888.00 2015-11-18 14:21:39.500 322 12476.80 135.50 54570.07 88888.00 2015-11-18 14:21:39.625 322 12476.77 135.50 54570.10 88888.00 2015-11-18 14:21:39.750 322 12476.77 135.45 54570.07 88888.00 2015-11-18 14:21:39.875 322 12476.73 135.47 54570.07 88888.00 2015-11-18 14:21:40.000 322 12476.73 135.50 54570.10 88888.00 2015-11-18 14:21:40.125 322 12476.80 135.55 54570.12 88888.00 2015-11-18 14:21:40.250 322 12476.77 135.50 54570.12 88888.00 2015-11-18 14:21:40.375 322 12476.77 135.53 54570.15 88888.00 2015-11-18 14:21:40.500 322 12476.80 135.50 54570.12 88888.00 2015-11-18 14:21:40.625 322 12476.80 135.47 54570.12 88888.00 2015-11-18 14:21:40.750 322 12476.80 135.50 54570.12 88888.00 2015-11-18 14:21:40.875 322 12476.83 135.50 54570.12 88888.00 2015-11-18 14:21:41.000 322 12476.90 135.47 54570.12 88888.00 2015-11-18 14:21:41.125 322 12476.90 135.47 54570.12 88888.00 2015-11-18 14:21:41.250 322 12476.88 135.47 54570.12 88888.00 2015-11-18 14:21:41.375 322 12476.90 135.50 54570.12 88888.00 2015-11-18 14:21:41.500 322 12476.90 135.50 54570.15 88888.00 2015-11-18 14:21:41.625 322 12476.88 135.53 54570.15 88888.00 2015-11-18 14:21:41.750 322 12476.83 135.53 54570.12 88888.00 2015-11-18 14:21:41.875 322 12476.85 135.53 54570.10 88888.00 2015-11-18 14:21:42.000 322 12476.88 135.53 54570.10 88888.00 2015-11-18 14:21:42.125 322 12476.90 135.50 54570.10 88888.00 2015-11-18 14:21:42.250 322 12476.85 135.50 54570.12 88888.00 2015-11-18 14:21:42.375 322 12476.95 135.53 54570.12 88888.00 2015-11-18 14:21:42.500 322 12476.98 135.50 54570.12 88888.00 2015-11-18 14:21:42.625 322 12476.92 135.53 54570.15 88888.00 2015-11-18 14:21:42.750 322 12476.92 135.55 54570.15 88888.00 2015-11-18 14:21:42.875 322 12476.92 135.55 54570.15 88888.00 2015-11-18 14:21:43.000 322 12476.92 135.53 54570.18 88888.00 2015-11-18 14:21:43.125 322 12476.90 135.47 54570.15 88888.00 2015-11-18 14:21:43.250 322 12476.85 135.45 54570.18 88888.00 2015-11-18 14:21:43.375 322 12476.90 135.53 54570.18 88888.00 2015-11-18 14:21:43.500 322 12476.92 135.53 54570.15 88888.00 2015-11-18 14:21:43.625 322 12476.90 135.47 54570.15 88888.00 2015-11-18 14:21:43.750 322 12476.83 135.53 54570.18 88888.00 2015-11-18 14:21:43.875 322 12476.85 135.55 54570.15 88888.00 2015-11-18 14:21:44.000 322 12476.92 135.55 54570.12 88888.00 2015-11-18 14:21:44.125 322 12476.88 135.55 54570.18 88888.00 2015-11-18 14:21:44.250 322 12476.80 135.50 54570.18 88888.00 2015-11-18 14:21:44.375 322 12476.85 135.50 54570.18 88888.00 2015-11-18 14:21:44.500 322 12476.83 135.50 54570.18 88888.00 2015-11-18 14:21:44.625 322 12476.80 135.50 54570.15 88888.00 2015-11-18 14:21:44.750 322 12476.83 135.50 54570.18 88888.00 2015-11-18 14:21:44.875 322 12476.80 135.50 54570.15 88888.00 2015-11-18 14:21:45.000 322 12476.83 135.50 54570.15 88888.00 2015-11-18 14:21:45.125 322 12476.88 135.53 54570.15 88888.00 2015-11-18 14:21:45.250 322 12476.88 135.50 54570.15 88888.00 2015-11-18 14:21:45.375 322 12476.92 135.47 54570.20 88888.00 2015-11-18 14:21:45.500 322 12476.90 135.50 54570.20 88888.00 2015-11-18 14:21:45.625 322 12476.90 135.50 54570.20 88888.00 2015-11-18 14:21:45.750 322 12476.95 135.55 54570.20 88888.00 2015-11-18 14:21:45.875 322 12476.90 135.55 54570.20 88888.00 2015-11-18 14:21:46.000 322 12476.88 135.53 54570.20 88888.00 2015-11-18 14:21:46.125 322 12476.83 135.47 54570.18 88888.00 2015-11-18 14:21:46.250 322 12476.75 135.43 54570.20 88888.00 2015-11-18 14:21:46.375 322 12476.85 135.43 54570.18 88888.00 2015-11-18 14:21:46.500 322 12476.90 135.43 54570.18 88888.00 2015-11-18 14:21:46.625 322 12476.90 135.50 54570.20 88888.00 2015-11-18 14:21:46.750 322 12476.88 135.57 54570.20 88888.00 2015-11-18 14:21:46.875 322 12476.88 135.55 54570.22 88888.00 2015-11-18 14:21:47.000 322 12476.88 135.53 54570.20 88888.00 2015-11-18 14:21:47.125 322 12476.85 135.53 54570.20 88888.00 2015-11-18 14:21:47.250 322 12476.83 135.50 54570.20 88888.00 2015-11-18 14:21:47.375 322 12476.85 135.53 54570.22 88888.00 2015-11-18 14:21:47.500 322 12476.83 135.53 54570.22 88888.00 2015-11-18 14:21:47.625 322 12476.83 135.53 54570.22 88888.00 2015-11-18 14:21:47.750 322 12476.88 135.55 54570.20 88888.00 2015-11-18 14:21:47.875 322 12476.90 135.55 54570.20 88888.00 2015-11-18 14:21:48.000 322 12476.98 135.55 54570.18 88888.00 2015-11-18 14:21:48.125 322 12476.95 135.53 54570.20 88888.00 2015-11-18 14:21:48.250 322 12476.90 135.55 54570.20 88888.00 2015-11-18 14:21:48.375 322 12476.90 135.53 54570.20 88888.00 2015-11-18 14:21:48.500 322 12476.92 135.53 54570.20 88888.00 2015-11-18 14:21:48.625 322 12476.95 135.53 54570.20 88888.00 2015-11-18 14:21:48.750 322 12476.95 135.53 54570.20 88888.00 2015-11-18 14:21:48.875 322 12476.92 135.53 54570.20 88888.00 2015-11-18 14:21:49.000 322 12476.85 135.53 54570.20 88888.00 2015-11-18 14:21:49.125 322 12476.85 135.53 54570.22 88888.00 2015-11-18 14:21:49.250 322 12476.88 135.53 54570.20 88888.00 2015-11-18 14:21:49.375 322 12476.92 135.53 54570.20 88888.00 2015-11-18 14:21:49.500 322 12476.95 135.55 54570.20 88888.00 2015-11-18 14:21:49.625 322 12476.92 135.55 54570.20 88888.00 2015-11-18 14:21:49.750 322 12477.00 135.50 54570.20 88888.00 2015-11-18 14:21:49.875 322 12477.08 135.50 54570.22 88888.00 2015-11-18 14:21:50.000 322 12477.05 135.50 54570.20 88888.00 2015-11-18 14:21:50.125 322 12476.98 135.50 54570.20 88888.00 2015-11-18 14:21:50.250 322 12476.92 135.50 54570.20 88888.00 2015-11-18 14:21:50.375 322 12476.98 135.55 54570.20 88888.00 2015-11-18 14:21:50.500 322 12477.00 135.53 54570.20 88888.00 2015-11-18 14:21:50.625 322 12476.92 135.50 54570.20 88888.00 2015-11-18 14:21:50.750 322 12476.90 135.47 54570.20 88888.00 2015-11-18 14:21:50.875 322 12477.00 135.50 54570.20 88888.00 2015-11-18 14:21:51.000 322 12477.02 135.53 54570.20 88888.00 2015-11-18 14:21:51.125 322 12477.00 135.53 54570.22 88888.00 2015-11-18 14:21:51.250 322 12476.95 135.53 54570.20 88888.00 2015-11-18 14:21:51.375 322 12476.92 135.53 54570.20 88888.00 2015-11-18 14:21:51.500 322 12476.95 135.55 54570.22 88888.00 2015-11-18 14:21:51.625 322 12477.00 135.55 54570.22 88888.00 2015-11-18 14:21:51.750 322 12477.02 135.55 54570.22 88888.00 2015-11-18 14:21:51.875 322 12476.98 135.53 54570.20 88888.00 2015-11-18 14:21:52.000 322 12476.95 135.50 54570.20 88888.00 2015-11-18 14:21:52.125 322 12476.95 135.50 54570.20 88888.00 2015-11-18 14:21:52.250 322 12476.98 135.53 54570.20 88888.00 2015-11-18 14:21:52.375 322 12476.98 135.53 54570.20 88888.00 2015-11-18 14:21:52.500 322 12476.95 135.53 54570.20 88888.00 2015-11-18 14:21:52.625 322 12477.00 135.53 54570.22 88888.00 2015-11-18 14:21:52.750 322 12477.02 135.53 54570.25 88888.00 2015-11-18 14:21:52.875 322 12476.98 135.53 54570.25 88888.00 2015-11-18 14:21:53.000 322 12476.95 135.53 54570.28 88888.00 2015-11-18 14:21:53.125 322 12476.98 135.55 54570.30 88888.00 2015-11-18 14:21:53.250 322 12477.00 135.55 54570.30 88888.00 2015-11-18 14:21:53.375 322 12477.02 135.53 54570.30 88888.00 2015-11-18 14:21:53.500 322 12477.00 135.50 54570.25 88888.00 2015-11-18 14:21:53.625 322 12477.02 135.53 54570.28 88888.00 2015-11-18 14:21:53.750 322 12477.12 135.53 54570.28 88888.00 2015-11-18 14:21:53.875 322 12477.12 135.53 54570.28 88888.00 2015-11-18 14:21:54.000 322 12477.05 135.50 54570.25 88888.00 2015-11-18 14:21:54.125 322 12476.95 135.47 54570.28 88888.00 2015-11-18 14:21:54.250 322 12476.88 135.47 54570.32 88888.00 2015-11-18 14:21:54.375 322 12476.98 135.53 54570.30 88888.00 2015-11-18 14:21:54.500 322 12477.00 135.55 54570.30 88888.00 2015-11-18 14:21:54.625 322 12477.02 135.53 54570.28 88888.00 2015-11-18 14:21:54.750 322 12477.02 135.50 54570.30 88888.00 2015-11-18 14:21:54.875 322 12476.98 135.50 54570.30 88888.00 2015-11-18 14:21:55.000 322 12476.98 135.53 54570.28 88888.00 2015-11-18 14:21:55.125 322 12476.98 135.50 54570.28 88888.00 2015-11-18 14:21:55.250 322 12476.98 135.47 54570.30 88888.00 2015-11-18 14:21:55.375 322 12477.05 135.50 54570.28 88888.00 2015-11-18 14:21:55.500 322 12477.08 135.50 54570.28 88888.00 2015-11-18 14:21:55.625 322 12477.00 135.50 54570.28 88888.00 2015-11-18 14:21:55.750 322 12476.98 135.50 54570.28 88888.00 2015-11-18 14:21:55.875 322 12476.95 135.53 54570.30 88888.00 2015-11-18 14:21:56.000 322 12477.00 135.53 54570.30 88888.00 2015-11-18 14:21:56.125 322 12477.02 135.53 54570.30 88888.00 2015-11-18 14:21:56.250 322 12477.02 135.53 54570.30 88888.00 2015-11-18 14:21:56.375 322 12477.02 135.55 54570.30 88888.00 2015-11-18 14:21:56.500 322 12477.05 135.60 54570.32 88888.00 2015-11-18 14:21:56.625 322 12477.08 135.57 54570.30 88888.00 2015-11-18 14:21:56.750 322 12477.08 135.53 54570.28 88888.00 2015-11-18 14:21:56.875 322 12477.12 135.50 54570.25 88888.00 2015-11-18 14:21:57.000 322 12477.15 135.50 54570.30 88888.00 2015-11-18 14:21:57.125 322 12477.15 135.53 54570.28 88888.00 2015-11-18 14:21:57.250 322 12477.10 135.53 54570.32 88888.00 2015-11-18 14:21:57.375 322 12477.12 135.53 54570.32 88888.00 2015-11-18 14:21:57.500 322 12477.10 135.53 54570.30 88888.00 2015-11-18 14:21:57.625 322 12477.08 135.53 54570.30 88888.00 2015-11-18 14:21:57.750 322 12476.98 135.50 54570.30 88888.00 2015-11-18 14:21:57.875 322 12476.98 135.50 54570.30 88888.00 2015-11-18 14:21:58.000 322 12477.00 135.50 54570.30 88888.00 2015-11-18 14:21:58.125 322 12476.98 135.47 54570.32 88888.00 2015-11-18 14:21:58.250 322 12477.00 135.50 54570.32 88888.00 2015-11-18 14:21:58.375 322 12477.05 135.50 54570.32 88888.00 2015-11-18 14:21:58.500 322 12477.08 135.53 54570.32 88888.00 2015-11-18 14:21:58.625 322 12477.08 135.53 54570.30 88888.00 2015-11-18 14:21:58.750 322 12477.12 135.50 54570.28 88888.00 2015-11-18 14:21:58.875 322 12477.10 135.50 54570.32 88888.00 2015-11-18 14:21:59.000 322 12477.15 135.55 54570.30 88888.00 2015-11-18 14:21:59.125 322 12477.12 135.57 54570.32 88888.00 2015-11-18 14:21:59.250 322 12477.02 135.55 54570.32 88888.00 2015-11-18 14:21:59.375 322 12477.02 135.53 54570.30 88888.00 2015-11-18 14:21:59.500 322 12477.08 135.53 54570.35 88888.00 2015-11-18 14:21:59.625 322 12477.15 135.53 54570.38 88888.00 2015-11-18 14:21:59.750 322 12477.15 135.55 54570.35 88888.00 2015-11-18 14:21:59.875 322 12477.12 135.50 54570.32 88888.00 2015-11-18 14:22:00.000 322 12477.12 135.50 54570.32 88888.00 2015-11-18 14:22:00.125 322 12477.20 135.53 54570.32 88888.00 2015-11-18 14:22:00.250 322 12477.10 135.50 54570.30 88888.00 2015-11-18 14:22:00.375 322 12477.12 135.53 54570.30 88888.00 2015-11-18 14:22:00.500 322 12477.10 135.53 54570.30 88888.00 2015-11-18 14:22:00.625 322 12477.10 135.55 54570.30 88888.00 2015-11-18 14:22:00.750 322 12477.05 135.57 54570.28 88888.00 2015-11-18 14:22:00.875 322 12477.05 135.57 54570.28 88888.00 2015-11-18 14:22:01.000 322 12477.10 135.57 54570.28 88888.00 2015-11-18 14:22:01.125 322 12477.08 135.55 54570.30 88888.00 2015-11-18 14:22:01.250 322 12477.05 135.57 54570.32 88888.00 2015-11-18 14:22:01.375 322 12477.02 135.60 54570.32 88888.00 2015-11-18 14:22:01.500 322 12477.10 135.62 54570.32 88888.00 2015-11-18 14:22:01.625 322 12477.08 135.65 54570.32 88888.00 2015-11-18 14:22:01.750 322 12477.05 135.65 54570.35 88888.00 2015-11-18 14:22:01.875 322 12477.05 135.60 54570.32 88888.00 2015-11-18 14:22:02.000 322 12477.12 135.60 54570.30 88888.00 2015-11-18 14:22:02.125 322 12477.12 135.60 54570.35 88888.00 2015-11-18 14:22:02.250 322 12477.10 135.60 54570.35 88888.00 2015-11-18 14:22:02.375 322 12477.15 135.60 54570.35 88888.00 2015-11-18 14:22:02.500 322 12477.08 135.57 54570.32 88888.00 2015-11-18 14:22:02.625 322 12477.08 135.57 54570.32 88888.00 2015-11-18 14:22:02.750 322 12477.12 135.60 54570.32 88888.00 2015-11-18 14:22:02.875 322 12477.08 135.57 54570.32 88888.00 2015-11-18 14:22:03.000 322 12477.08 135.57 54570.35 88888.00 2015-11-18 14:22:03.125 322 12477.12 135.57 54570.32 88888.00 2015-11-18 14:22:03.250 322 12477.10 135.55 54570.30 88888.00 2015-11-18 14:22:03.375 322 12477.05 135.53 54570.32 88888.00 2015-11-18 14:22:03.500 322 12477.00 135.53 54570.32 88888.00 2015-11-18 14:22:03.625 322 12477.02 135.53 54570.35 88888.00 2015-11-18 14:22:03.750 322 12477.02 135.55 54570.35 88888.00 2015-11-18 14:22:03.875 322 12477.05 135.55 54570.35 88888.00 2015-11-18 14:22:04.000 322 12477.05 135.53 54570.35 88888.00 2015-11-18 14:22:04.125 322 12477.10 135.55 54570.38 88888.00 2015-11-18 14:22:04.250 322 12477.05 135.57 54570.40 88888.00 2015-11-18 14:22:04.375 322 12477.05 135.55 54570.38 88888.00 2015-11-18 14:22:04.500 322 12477.08 135.57 54570.38 88888.00 2015-11-18 14:22:04.625 322 12477.10 135.55 54570.38 88888.00 2015-11-18 14:22:04.750 322 12477.10 135.53 54570.35 88888.00 2015-11-18 14:22:04.875 322 12477.10 135.57 54570.35 88888.00 2015-11-18 14:22:05.000 322 12477.20 135.57 54570.38 88888.00 2015-11-18 14:22:05.125 322 12477.25 135.55 54570.35 88888.00 2015-11-18 14:22:05.250 322 12477.20 135.53 54570.38 88888.00 2015-11-18 14:22:05.375 322 12477.20 135.53 54570.40 88888.00 2015-11-18 14:22:05.500 322 12477.17 135.55 54570.40 88888.00 2015-11-18 14:22:05.625 322 12477.23 135.57 54570.38 88888.00 2015-11-18 14:22:05.750 322 12477.20 135.55 54570.38 88888.00 2015-11-18 14:22:05.875 322 12477.23 135.55 54570.38 88888.00 2015-11-18 14:22:06.000 322 12477.23 135.55 54570.38 88888.00 2015-11-18 14:22:06.125 322 12477.23 135.55 54570.40 88888.00 2015-11-18 14:22:06.250 322 12477.20 135.50 54570.40 88888.00 2015-11-18 14:22:06.375 322 12477.25 135.50 54570.40 88888.00 2015-11-18 14:22:06.500 322 12477.20 135.53 54570.38 88888.00 2015-11-18 14:22:06.625 322 12477.20 135.57 54570.40 88888.00 2015-11-18 14:22:06.750 322 12477.17 135.55 54570.38 88888.00 2015-11-18 14:22:06.875 322 12477.12 135.55 54570.40 88888.00 2015-11-18 14:22:07.000 322 12477.20 135.55 54570.38 88888.00 2015-11-18 14:22:07.125 322 12477.23 135.50 54570.40 88888.00 2015-11-18 14:22:07.250 322 12477.20 135.53 54570.43 88888.00 2015-11-18 14:22:07.375 322 12477.27 135.53 54570.40 88888.00 2015-11-18 14:22:07.500 322 12477.27 135.53 54570.40 88888.00 2015-11-18 14:22:07.625 322 12477.33 135.53 54570.40 88888.00 2015-11-18 14:22:07.750 322 12477.35 135.53 54570.40 88888.00 2015-11-18 14:22:07.875 322 12477.33 135.47 54570.40 88888.00 2015-11-18 14:22:08.000 322 12477.30 135.47 54570.38 88888.00 2015-11-18 14:22:08.125 322 12477.23 135.53 54570.38 88888.00 2015-11-18 14:22:08.250 322 12477.20 135.50 54570.40 88888.00 2015-11-18 14:22:08.375 322 12477.27 135.53 54570.38 88888.00 2015-11-18 14:22:08.500 322 12477.25 135.47 54570.38 88888.00 2015-11-18 14:22:08.625 322 12477.25 135.47 54570.38 88888.00 2015-11-18 14:22:08.750 322 12477.25 135.45 54570.38 88888.00 2015-11-18 14:22:08.875 322 12477.23 135.45 54570.35 88888.00 2015-11-18 14:22:09.000 322 12477.20 135.45 54570.35 88888.00 2015-11-18 14:22:09.125 322 12477.15 135.45 54570.38 88888.00 2015-11-18 14:22:09.250 322 12477.20 135.47 54570.38 88888.00 2015-11-18 14:22:09.375 322 12477.27 135.50 54570.40 88888.00 2015-11-18 14:22:09.500 322 12477.25 135.50 54570.38 88888.00 2015-11-18 14:22:09.625 322 12477.25 135.50 54570.40 88888.00 2015-11-18 14:22:09.750 322 12477.33 135.47 54570.40 88888.00 2015-11-18 14:22:09.875 322 12477.33 135.50 54570.40 88888.00 2015-11-18 14:22:10.000 322 12477.30 135.45 54570.40 88888.00 2015-11-18 14:22:10.125 322 12477.33 135.45 54570.43 88888.00 2015-11-18 14:22:10.250 322 12477.27 135.45 54570.43 88888.00 2015-11-18 14:22:10.375 322 12477.30 135.50 54570.45 88888.00 2015-11-18 14:22:10.500 322 12477.30 135.50 54570.40 88888.00 2015-11-18 14:22:10.625 322 12477.27 135.45 54570.40 88888.00 2015-11-18 14:22:10.750 322 12477.27 135.45 54570.45 88888.00 2015-11-18 14:22:10.875 322 12477.38 135.47 54570.43 88888.00 2015-11-18 14:22:11.000 322 12477.35 135.45 54570.40 88888.00 2015-11-18 14:22:11.125 322 12477.33 135.47 54570.43 88888.00 2015-11-18 14:22:11.250 322 12477.35 135.47 54570.43 88888.00 2015-11-18 14:22:11.375 322 12477.33 135.50 54570.45 88888.00 2015-11-18 14:22:11.500 322 12477.33 135.47 54570.43 88888.00 2015-11-18 14:22:11.625 322 12477.33 135.47 54570.43 88888.00 2015-11-18 14:22:11.750 322 12477.30 135.45 54570.43 88888.00 2015-11-18 14:22:11.875 322 12477.33 135.47 54570.45 88888.00 2015-11-18 14:22:12.000 322 12477.33 135.45 54570.43 88888.00 2015-11-18 14:22:12.125 322 12477.33 135.43 54570.43 88888.00 2015-11-18 14:22:12.250 322 12477.25 135.43 54570.43 88888.00 2015-11-18 14:22:12.375 322 12477.27 135.47 54570.43 88888.00 2015-11-18 14:22:12.500 322 12477.30 135.43 54570.43 88888.00 2015-11-18 14:22:12.625 322 12477.33 135.43 54570.45 88888.00 2015-11-18 14:22:12.750 322 12477.33 135.43 54570.45 88888.00 2015-11-18 14:22:12.875 322 12477.35 135.45 54570.43 88888.00 2015-11-18 14:22:13.000 322 12477.40 135.45 54570.43 88888.00 2015-11-18 14:22:13.125 322 12477.40 135.45 54570.45 88888.00 2015-11-18 14:22:13.250 322 12477.40 135.43 54570.45 88888.00 2015-11-18 14:22:13.375 322 12477.38 135.43 54570.45 88888.00 2015-11-18 14:22:13.500 322 12477.40 135.43 54570.43 88888.00 2015-11-18 14:22:13.625 322 12477.40 135.43 54570.45 88888.00 2015-11-18 14:22:13.750 322 12477.30 135.40 54570.45 88888.00 2015-11-18 14:22:13.875 322 12477.35 135.38 54570.45 88888.00 2015-11-18 14:22:14.000 322 12477.40 135.40 54570.45 88888.00 2015-11-18 14:22:14.125 322 12477.40 135.45 54570.43 88888.00 2015-11-18 14:22:14.250 322 12477.42 135.43 54570.43 88888.00 2015-11-18 14:22:14.375 322 12477.45 135.40 54570.43 88888.00 2015-11-18 14:22:14.500 322 12477.42 135.38 54570.43 88888.00 2015-11-18 14:22:14.625 322 12477.42 135.35 54570.43 88888.00 2015-11-18 14:22:14.750 322 12477.38 135.38 54570.43 88888.00 2015-11-18 14:22:14.875 322 12477.35 135.43 54570.45 88888.00 2015-11-18 14:22:15.000 322 12477.38 135.40 54570.43 88888.00 2015-11-18 14:22:15.125 322 12477.40 135.38 54570.45 88888.00 2015-11-18 14:22:15.250 322 12477.45 135.35 54570.45 88888.00 2015-11-18 14:22:15.375 322 12477.42 135.38 54570.45 88888.00 2015-11-18 14:22:15.500 322 12477.35 135.35 54570.45 88888.00 2015-11-18 14:22:15.625 322 12477.35 135.35 54570.45 88888.00 2015-11-18 14:22:15.750 322 12477.45 135.32 54570.45 88888.00 2015-11-18 14:22:15.875 322 12477.48 135.35 54570.45 88888.00 2015-11-18 14:22:16.000 322 12477.42 135.35 54570.45 88888.00 2015-11-18 14:22:16.125 322 12477.42 135.35 54570.45 88888.00 2015-11-18 14:22:16.250 322 12477.33 135.32 54570.47 88888.00 2015-11-18 14:22:16.375 322 12477.33 135.35 54570.47 88888.00 2015-11-18 14:22:16.500 322 12477.35 135.35 54570.47 88888.00 2015-11-18 14:22:16.625 322 12477.45 135.40 54570.47 88888.00 2015-11-18 14:22:16.750 322 12477.50 135.43 54570.47 88888.00 2015-11-18 14:22:16.875 322 12477.48 135.40 54570.45 88888.00 2015-11-18 14:22:17.000 322 12477.45 135.38 54570.45 88888.00 2015-11-18 14:22:17.125 322 12477.58 135.35 54570.47 88888.00 2015-11-18 14:22:17.250 322 12477.55 135.38 54570.47 88888.00 2015-11-18 14:22:17.375 322 12477.55 135.35 54570.47 88888.00 2015-11-18 14:22:17.500 322 12477.52 135.35 54570.47 88888.00 2015-11-18 14:22:17.625 322 12477.48 135.35 54570.47 88888.00 2015-11-18 14:22:17.750 322 12477.45 135.32 54570.47 88888.00 2015-11-18 14:22:17.875 322 12477.48 135.32 54570.50 88888.00 2015-11-18 14:22:18.000 322 12477.55 135.32 54570.47 88888.00 2015-11-18 14:22:18.125 322 12477.58 135.32 54570.47 88888.00 2015-11-18 14:22:18.250 322 12477.50 135.30 54570.53 88888.00 2015-11-18 14:22:18.375 322 12477.55 135.30 54570.50 88888.00 2015-11-18 14:22:18.500 322 12477.55 135.30 54570.50 88888.00 2015-11-18 14:22:18.625 322 12477.55 135.32 54570.50 88888.00 2015-11-18 14:22:18.750 322 12477.58 135.35 54570.50 88888.00 2015-11-18 14:22:18.875 322 12477.52 135.32 54570.53 88888.00 2015-11-18 14:22:19.000 322 12477.50 135.30 54570.53 88888.00 2015-11-18 14:22:19.125 322 12477.55 135.32 54570.50 88888.00 2015-11-18 14:22:19.250 322 12477.60 135.32 54570.50 88888.00 2015-11-18 14:22:19.375 322 12477.60 135.32 54570.50 88888.00 2015-11-18 14:22:19.500 322 12477.52 135.35 54570.53 88888.00 2015-11-18 14:22:19.625 322 12477.55 135.38 54570.55 88888.00 2015-11-18 14:22:19.750 322 12477.60 135.35 54570.53 88888.00 2015-11-18 14:22:19.875 322 12477.58 135.38 54570.50 88888.00 2015-11-18 14:22:20.000 322 12477.58 135.32 54570.47 88888.00 2015-11-18 14:22:20.125 322 12477.55 135.30 54570.50 88888.00 2015-11-18 14:22:20.250 322 12477.52 135.28 54570.50 88888.00 2015-11-18 14:22:20.375 322 12477.58 135.28 54570.50 88888.00 2015-11-18 14:22:20.500 322 12477.60 135.28 54570.47 88888.00 2015-11-18 14:22:20.625 322 12477.62 135.30 54570.47 88888.00 2015-11-18 14:22:20.750 322 12477.58 135.32 54570.50 88888.00 2015-11-18 14:22:20.875 322 12477.58 135.35 54570.50 88888.00 2015-11-18 14:22:21.000 322 12477.58 135.32 54570.50 88888.00 2015-11-18 14:22:21.125 322 12477.62 135.30 54570.53 88888.00 2015-11-18 14:22:21.250 322 12477.58 135.32 54570.53 88888.00 2015-11-18 14:22:21.375 322 12477.58 135.35 54570.53 88888.00 2015-11-18 14:22:21.500 322 12477.58 135.32 54570.50 88888.00 2015-11-18 14:22:21.625 322 12477.62 135.30 54570.50 88888.00 2015-11-18 14:22:21.750 322 12477.58 135.30 54570.50 88888.00 2015-11-18 14:22:21.875 322 12477.55 135.28 54570.50 88888.00 2015-11-18 14:22:22.000 322 12477.48 135.28 54570.47 88888.00 2015-11-18 14:22:22.125 322 12477.50 135.28 54570.47 88888.00 2015-11-18 14:22:22.250 322 12477.58 135.22 54570.50 88888.00 2015-11-18 14:22:22.375 322 12477.60 135.25 54570.50 88888.00 2015-11-18 14:22:22.500 322 12477.58 135.28 54570.50 88888.00 2015-11-18 14:22:22.625 322 12477.55 135.30 54570.50 88888.00 2015-11-18 14:22:22.750 322 12477.55 135.30 54570.50 88888.00 2015-11-18 14:22:22.875 322 12477.55 135.25 54570.50 88888.00 2015-11-18 14:22:23.000 322 12477.58 135.25 54570.53 88888.00 2015-11-18 14:22:23.125 322 12477.60 135.25 54570.53 88888.00 2015-11-18 14:22:23.250 322 12477.60 135.22 54570.50 88888.00 2015-11-18 14:22:23.375 322 12477.60 135.28 54570.53 88888.00 2015-11-18 14:22:23.500 322 12477.60 135.30 54570.50 88888.00 2015-11-18 14:22:23.625 322 12477.62 135.25 54570.53 88888.00 2015-11-18 14:22:23.750 322 12477.65 135.25 54570.53 88888.00 2015-11-18 14:22:23.875 322 12477.62 135.22 54570.53 88888.00 2015-11-18 14:22:24.000 322 12477.60 135.25 54570.50 88888.00 2015-11-18 14:22:24.125 322 12477.60 135.25 54570.53 88888.00 2015-11-18 14:22:24.250 322 12477.62 135.20 54570.53 88888.00 2015-11-18 14:22:24.375 322 12477.65 135.25 54570.53 88888.00 2015-11-18 14:22:24.500 322 12477.67 135.28 54570.55 88888.00 2015-11-18 14:22:24.625 322 12477.70 135.28 54570.55 88888.00 2015-11-18 14:22:24.750 322 12477.73 135.25 54570.53 88888.00 2015-11-18 14:22:24.875 322 12477.75 135.20 54570.55 88888.00 2015-11-18 14:22:25.000 322 12477.73 135.18 54570.53 88888.00 2015-11-18 14:22:25.125 322 12477.70 135.20 54570.57 88888.00 2015-11-18 14:22:25.250 322 12477.70 135.20 54570.57 88888.00 2015-11-18 14:22:25.375 322 12477.73 135.20 54570.55 88888.00 2015-11-18 14:22:25.500 322 12477.67 135.20 54570.55 88888.00 2015-11-18 14:22:25.625 322 12477.67 135.18 54570.57 88888.00 2015-11-18 14:22:25.750 322 12477.73 135.20 54570.57 88888.00 2015-11-18 14:22:25.875 322 12477.77 135.22 54570.55 88888.00 2015-11-18 14:22:26.000 322 12477.77 135.20 54570.55 88888.00 2015-11-18 14:22:26.125 322 12477.70 135.18 54570.57 88888.00 2015-11-18 14:22:26.250 322 12477.70 135.15 54570.60 88888.00 2015-11-18 14:22:26.375 322 12477.75 135.18 54570.57 88888.00 2015-11-18 14:22:26.500 322 12477.70 135.18 54570.60 88888.00 2015-11-18 14:22:26.625 322 12477.70 135.18 54570.60 88888.00 2015-11-18 14:22:26.750 322 12477.70 135.18 54570.55 88888.00 2015-11-18 14:22:26.875 322 12477.70 135.15 54570.55 88888.00 2015-11-18 14:22:27.000 322 12477.67 135.12 54570.55 88888.00 2015-11-18 14:22:27.125 322 12477.65 135.12 54570.55 88888.00 2015-11-18 14:22:27.250 322 12477.60 135.12 54570.55 88888.00 2015-11-18 14:22:27.375 322 12477.65 135.12 54570.55 88888.00 2015-11-18 14:22:27.500 322 12477.65 135.15 54570.57 88888.00 2015-11-18 14:22:27.625 322 12477.62 135.12 54570.57 88888.00 2015-11-18 14:22:27.750 322 12477.58 135.10 54570.55 88888.00 2015-11-18 14:22:27.875 322 12477.58 135.10 54570.55 88888.00 2015-11-18 14:22:28.000 322 12477.67 135.12 54570.55 88888.00 2015-11-18 14:22:28.125 322 12477.70 135.15 54570.60 88888.00 2015-11-18 14:22:28.250 322 12477.67 135.10 54570.60 88888.00 2015-11-18 14:22:28.375 322 12477.65 135.07 54570.57 88888.00 2015-11-18 14:22:28.500 322 12477.62 135.05 54570.57 88888.00 2015-11-18 14:22:28.625 322 12477.60 135.07 54570.57 88888.00 2015-11-18 14:22:28.750 322 12477.62 135.07 54570.57 88888.00 2015-11-18 14:22:28.875 322 12477.62 135.07 54570.60 88888.00 2015-11-18 14:22:29.000 322 12477.70 135.07 54570.57 88888.00 2015-11-18 14:22:29.125 322 12477.80 135.07 54570.57 88888.00 2015-11-18 14:22:29.250 322 12477.77 135.05 54570.60 88888.00 2015-11-18 14:22:29.375 322 12477.70 135.05 54570.60 88888.00 2015-11-18 14:22:29.500 322 12477.67 135.03 54570.60 88888.00 2015-11-18 14:22:29.625 322 12477.70 135.05 54570.62 88888.00 2015-11-18 14:22:29.750 322 12477.75 135.07 54570.62 88888.00 2015-11-18 14:22:29.875 322 12477.75 135.10 54570.60 88888.00 2015-11-18 14:22:30.000 322 12477.70 135.07 54570.57 88888.00 2015-11-18 14:22:30.125 322 12477.70 135.05 54570.60 88888.00 2015-11-18 14:22:30.250 322 12477.77 135.05 54570.68 88888.00 2015-11-18 14:22:30.375 322 12477.83 135.05 54570.62 88888.00 2015-11-18 14:22:30.500 322 12477.83 135.05 54570.60 88888.00 2015-11-18 14:22:30.625 322 12477.80 135.03 54570.65 88888.00 2015-11-18 14:22:30.750 322 12477.80 135.05 54570.68 88888.00 2015-11-18 14:22:30.875 322 12477.77 135.07 54570.65 88888.00 2015-11-18 14:22:31.000 322 12477.75 135.05 54570.68 88888.00 2015-11-18 14:22:31.125 322 12477.75 135.03 54570.65 88888.00 2015-11-18 14:22:31.250 322 12477.75 135.03 54570.65 88888.00 2015-11-18 14:22:31.375 322 12477.77 135.00 54570.62 88888.00 2015-11-18 14:22:31.500 322 12477.75 135.03 54570.62 88888.00 2015-11-18 14:22:31.625 322 12477.80 135.03 54570.62 88888.00 2015-11-18 14:22:31.750 322 12477.83 135.00 54570.65 88888.00 2015-11-18 14:22:31.875 322 12477.77 135.00 54570.62 88888.00 2015-11-18 14:22:32.000 322 12477.73 134.97 54570.62 88888.00 2015-11-18 14:22:32.125 322 12477.75 135.03 54570.65 88888.00 2015-11-18 14:22:32.250 322 12477.75 135.03 54570.65 88888.00 2015-11-18 14:22:32.375 322 12477.75 134.97 54570.62 88888.00 2015-11-18 14:22:32.500 322 12477.75 134.95 54570.62 88888.00 2015-11-18 14:22:32.625 322 12477.70 134.93 54570.62 88888.00 2015-11-18 14:22:32.750 322 12477.73 134.93 54570.62 88888.00 2015-11-18 14:22:32.875 322 12477.83 134.93 54570.62 88888.00 2015-11-18 14:22:33.000 322 12477.80 134.93 54570.62 88888.00 2015-11-18 14:22:33.125 322 12477.85 134.93 54570.62 88888.00 2015-11-18 14:22:33.250 322 12477.83 134.93 54570.62 88888.00 2015-11-18 14:22:33.375 322 12477.80 134.95 54570.65 88888.00 2015-11-18 14:22:33.500 322 12477.77 134.95 54570.65 88888.00 2015-11-18 14:22:33.625 322 12477.80 134.95 54570.65 88888.00 2015-11-18 14:22:33.750 322 12477.85 134.95 54570.65 88888.00 2015-11-18 14:22:33.875 322 12477.92 134.95 54570.65 88888.00 2015-11-18 14:22:34.000 322 12477.92 134.93 54570.62 88888.00 2015-11-18 14:22:34.125 322 12477.88 134.97 54570.68 88888.00 2015-11-18 14:22:34.250 322 12477.83 134.95 54570.65 88888.00 2015-11-18 14:22:34.375 322 12477.90 134.95 54570.65 88888.00 2015-11-18 14:22:34.500 322 12477.88 134.95 54570.65 88888.00 2015-11-18 14:22:34.625 322 12477.88 134.95 54570.68 88888.00 2015-11-18 14:22:34.750 322 12477.90 134.93 54570.62 88888.00 2015-11-18 14:22:34.875 322 12477.92 134.93 54570.62 88888.00 2015-11-18 14:22:35.000 322 12477.95 134.90 54570.62 88888.00 2015-11-18 14:22:35.125 322 12477.92 134.88 54570.65 88888.00 2015-11-18 14:22:35.250 322 12477.83 134.85 54570.68 88888.00 2015-11-18 14:22:35.375 322 12477.80 134.85 54570.68 88888.00 2015-11-18 14:22:35.500 322 12477.83 134.85 54570.65 88888.00 2015-11-18 14:22:35.625 322 12477.85 134.88 54570.70 88888.00 2015-11-18 14:22:35.750 322 12477.88 134.88 54570.68 88888.00 2015-11-18 14:22:35.875 322 12477.90 134.90 54570.68 88888.00 2015-11-18 14:22:36.000 322 12477.85 134.88 54570.62 88888.00 2015-11-18 14:22:36.125 322 12477.90 134.88 54570.68 88888.00 2015-11-18 14:22:36.250 322 12477.88 134.82 54570.65 88888.00 2015-11-18 14:22:36.375 322 12477.90 134.82 54570.68 88888.00 2015-11-18 14:22:36.500 322 12477.85 134.82 54570.65 88888.00 2015-11-18 14:22:36.625 322 12477.80 134.82 54570.65 88888.00 2015-11-18 14:22:36.750 322 12477.83 134.85 54570.68 88888.00 2015-11-18 14:22:36.875 322 12477.83 134.82 54570.68 88888.00 2015-11-18 14:22:37.000 322 12477.85 134.82 54570.68 88888.00 2015-11-18 14:22:37.125 322 12477.90 134.82 54570.65 88888.00 2015-11-18 14:22:37.250 322 12477.88 134.82 54570.65 88888.00 2015-11-18 14:22:37.375 322 12477.85 134.82 54570.68 88888.00 2015-11-18 14:22:37.500 322 12477.83 134.82 54570.68 88888.00 2015-11-18 14:22:37.625 322 12477.88 134.82 54570.68 88888.00 2015-11-18 14:22:37.750 322 12477.88 134.80 54570.68 88888.00 2015-11-18 14:22:37.875 322 12477.88 134.75 54570.68 88888.00 2015-11-18 14:22:38.000 322 12477.88 134.78 54570.68 88888.00 2015-11-18 14:22:38.125 322 12477.90 134.75 54570.70 88888.00 2015-11-18 14:22:38.250 322 12477.83 134.72 54570.70 88888.00 2015-11-18 14:22:38.375 322 12477.88 134.70 54570.68 88888.00 2015-11-18 14:22:38.500 322 12477.88 134.70 54570.68 88888.00 2015-11-18 14:22:38.625 322 12477.85 134.70 54570.70 88888.00 2015-11-18 14:22:38.750 322 12477.90 134.70 54570.68 88888.00 2015-11-18 14:22:38.875 322 12477.95 134.70 54570.68 88888.00 2015-11-18 14:22:39.000 322 12477.88 134.68 54570.70 88888.00 2015-11-18 14:22:39.125 322 12477.83 134.68 54570.70 88888.00 2015-11-18 14:22:39.250 322 12477.83 134.70 54570.72 88888.00 2015-11-18 14:22:39.375 322 12477.92 134.70 54570.68 88888.00 2015-11-18 14:22:39.500 322 12477.98 134.72 54570.68 88888.00 2015-11-18 14:22:39.625 322 12477.90 134.70 54570.70 88888.00 2015-11-18 14:22:39.750 322 12477.85 134.68 54570.72 88888.00 2015-11-18 14:22:39.875 322 12477.88 134.65 54570.70 88888.00 2015-11-18 14:22:40.000 322 12478.00 134.65 54570.70 88888.00 2015-11-18 14:22:40.125 322 12477.95 134.62 54570.72 88888.00 2015-11-18 14:22:40.250 322 12477.85 134.57 54570.70 88888.00 2015-11-18 14:22:40.375 322 12477.90 134.60 54570.72 88888.00 2015-11-18 14:22:40.500 322 12477.92 134.62 54570.72 88888.00 2015-11-18 14:22:40.625 322 12477.98 134.65 54570.72 88888.00 2015-11-18 14:22:40.750 322 12477.95 134.62 54570.70 88888.00 2015-11-18 14:22:40.875 322 12477.85 134.57 54570.70 88888.00 2015-11-18 14:22:41.000 322 12477.90 134.55 54570.72 88888.00 2015-11-18 14:22:41.125 322 12477.92 134.57 54570.75 88888.00 2015-11-18 14:22:41.250 322 12477.90 134.55 54570.70 88888.00 2015-11-18 14:22:41.375 322 12477.98 134.55 54570.72 88888.00 2015-11-18 14:22:41.500 322 12477.95 134.53 54570.70 88888.00 2015-11-18 14:22:41.625 322 12478.00 134.53 54570.70 88888.00 2015-11-18 14:22:41.750 322 12477.98 134.50 54570.75 88888.00 2015-11-18 14:22:41.875 322 12477.98 134.50 54570.75 88888.00 2015-11-18 14:22:42.000 322 12478.02 134.53 54570.72 88888.00 2015-11-18 14:22:42.125 322 12478.05 134.53 54570.72 88888.00 2015-11-18 14:22:42.250 322 12478.05 134.50 54570.75 88888.00 2015-11-18 14:22:42.375 322 12478.05 134.47 54570.75 88888.00 2015-11-18 14:22:42.500 322 12478.02 134.45 54570.70 88888.00 2015-11-18 14:22:42.625 322 12478.08 134.45 54570.72 88888.00 2015-11-18 14:22:42.750 322 12478.02 134.45 54570.72 88888.00 2015-11-18 14:22:42.875 322 12477.98 134.43 54570.72 88888.00 2015-11-18 14:22:43.000 322 12477.95 134.43 54570.70 88888.00 2015-11-18 14:22:43.125 322 12477.98 134.43 54570.72 88888.00 2015-11-18 14:22:43.250 322 12478.00 134.45 54570.75 88888.00 2015-11-18 14:22:43.375 322 12477.98 134.45 54570.70 88888.00 2015-11-18 14:22:43.500 322 12477.98 134.43 54570.70 88888.00 2015-11-18 14:22:43.625 322 12478.00 134.40 54570.70 88888.00 2015-11-18 14:22:43.750 322 12478.00 134.40 54570.72 88888.00 2015-11-18 14:22:43.875 322 12478.00 134.38 54570.75 88888.00 2015-11-18 14:22:44.000 322 12478.02 134.38 54570.75 88888.00 2015-11-18 14:22:44.125 322 12478.02 134.32 54570.75 88888.00 2015-11-18 14:22:44.250 322 12477.98 134.32 54570.75 88888.00 2015-11-18 14:22:44.375 322 12478.00 134.35 54570.75 88888.00 2015-11-18 14:22:44.500 322 12478.00 134.38 54570.75 88888.00 2015-11-18 14:22:44.625 322 12478.05 134.35 54570.75 88888.00 2015-11-18 14:22:44.750 322 12478.00 134.35 54570.75 88888.00 2015-11-18 14:22:44.875 322 12477.95 134.32 54570.72 88888.00 2015-11-18 14:22:45.000 322 12477.95 134.32 54570.72 88888.00 2015-11-18 14:22:45.125 322 12477.98 134.35 54570.70 88888.00 2015-11-18 14:22:45.250 322 12477.98 134.30 54570.75 88888.00 2015-11-18 14:22:45.375 322 12478.02 134.32 54570.78 88888.00 2015-11-18 14:22:45.500 322 12478.05 134.32 54570.75 88888.00 2015-11-18 14:22:45.625 322 12478.02 134.32 54570.75 88888.00 2015-11-18 14:22:45.750 322 12478.08 134.30 54570.72 88888.00 2015-11-18 14:22:45.875 322 12478.02 134.28 54570.68 88888.00 2015-11-18 14:22:46.000 322 12477.95 134.25 54570.72 88888.00 2015-11-18 14:22:46.125 322 12477.92 134.25 54570.75 88888.00 2015-11-18 14:22:46.250 322 12477.95 134.22 54570.75 88888.00 2015-11-18 14:22:46.375 322 12478.00 134.22 54570.75 88888.00 2015-11-18 14:22:46.500 322 12477.98 134.22 54570.75 88888.00 2015-11-18 14:22:46.625 322 12477.95 134.20 54570.75 88888.00 2015-11-18 14:22:46.750 322 12477.98 134.20 54570.72 88888.00 2015-11-18 14:22:46.875 322 12477.98 134.18 54570.72 88888.00 2015-11-18 14:22:47.000 322 12477.95 134.20 54570.75 88888.00 2015-11-18 14:22:47.125 322 12477.92 134.25 54570.75 88888.00 2015-11-18 14:22:47.250 322 12477.95 134.25 54570.78 88888.00 2015-11-18 14:22:47.375 322 12478.02 134.25 54570.75 88888.00 2015-11-18 14:22:47.500 322 12478.05 134.20 54570.75 88888.00 2015-11-18 14:22:47.625 322 12477.92 134.15 54570.75 88888.00 2015-11-18 14:22:47.750 322 12477.92 134.15 54570.78 88888.00 2015-11-18 14:22:47.875 322 12477.95 134.18 54570.78 88888.00 2015-11-18 14:22:48.000 322 12478.02 134.18 54570.75 88888.00 2015-11-18 14:22:48.125 322 12478.05 134.18 54570.78 88888.00 2015-11-18 14:22:48.250 322 12477.95 134.12 54570.78 88888.00 2015-11-18 14:22:48.375 322 12477.98 134.12 54570.78 88888.00 2015-11-18 14:22:48.500 322 12478.02 134.12 54570.78 88888.00 2015-11-18 14:22:48.625 322 12478.05 134.10 54570.75 88888.00 2015-11-18 14:22:48.750 322 12478.05 134.12 54570.78 88888.00 2015-11-18 14:22:48.875 322 12478.08 134.10 54570.78 88888.00 2015-11-18 14:22:49.000 322 12478.08 134.03 54570.72 88888.00 2015-11-18 14:22:49.125 322 12478.15 134.03 54570.80 88888.00 2015-11-18 14:22:49.250 322 12478.15 134.05 54570.78 88888.00 2015-11-18 14:22:49.375 322 12478.10 134.03 54570.75 88888.00 2015-11-18 14:22:49.500 322 12478.10 134.05 54570.78 88888.00 2015-11-18 14:22:49.625 322 12478.05 134.07 54570.75 88888.00 2015-11-18 14:22:49.750 322 12477.98 134.07 54570.78 88888.00 2015-11-18 14:22:49.875 322 12477.95 134.05 54570.78 88888.00 2015-11-18 14:22:50.000 322 12477.98 134.05 54570.78 88888.00 2015-11-18 14:22:50.125 322 12478.02 134.03 54570.80 88888.00 2015-11-18 14:22:50.250 322 12477.98 134.03 54570.82 88888.00 2015-11-18 14:22:50.375 322 12478.00 134.05 54570.80 88888.00 2015-11-18 14:22:50.500 322 12477.95 134.00 54570.80 88888.00 2015-11-18 14:22:50.625 322 12477.95 134.00 54570.78 88888.00 2015-11-18 14:22:50.750 322 12477.98 133.97 54570.80 88888.00 2015-11-18 14:22:50.875 322 12478.02 133.97 54570.80 88888.00 2015-11-18 14:22:51.000 322 12478.02 133.95 54570.78 88888.00 2015-11-18 14:22:51.125 322 12477.98 133.95 54570.78 88888.00 2015-11-18 14:22:51.250 322 12477.95 133.95 54570.80 88888.00 2015-11-18 14:22:51.375 322 12477.92 133.95 54570.78 88888.00 2015-11-18 14:22:51.500 322 12477.95 133.95 54570.80 88888.00 2015-11-18 14:22:51.625 322 12477.95 133.93 54570.78 88888.00 2015-11-18 14:22:51.750 322 12478.00 133.95 54570.78 88888.00 2015-11-18 14:22:51.875 322 12478.05 133.95 54570.78 88888.00 2015-11-18 14:22:52.000 322 12478.05 133.95 54570.75 88888.00 2015-11-18 14:22:52.125 322 12478.05 133.95 54570.78 88888.00 2015-11-18 14:22:52.250 322 12478.02 133.93 54570.80 88888.00 2015-11-18 14:22:52.375 322 12478.02 133.90 54570.78 88888.00 2015-11-18 14:22:52.500 322 12478.08 133.90 54570.80 88888.00 2015-11-18 14:22:52.625 322 12478.10 133.85 54570.80 88888.00 2015-11-18 14:22:52.750 322 12478.08 133.82 54570.80 88888.00 2015-11-18 14:22:52.875 322 12478.02 133.82 54570.80 88888.00 2015-11-18 14:22:53.000 322 12478.02 133.85 54570.78 88888.00 2015-11-18 14:22:53.125 322 12478.02 133.85 54570.80 88888.00 2015-11-18 14:22:53.250 322 12477.98 133.80 54570.80 88888.00 2015-11-18 14:22:53.375 322 12478.00 133.85 54570.80 88888.00 2015-11-18 14:22:53.500 322 12478.05 133.80 54570.78 88888.00 2015-11-18 14:22:53.625 322 12478.10 133.80 54570.80 88888.00 2015-11-18 14:22:53.750 322 12478.12 133.82 54570.80 88888.00 2015-11-18 14:22:53.875 322 12478.10 133.85 54570.82 88888.00 2015-11-18 14:22:54.000 322 12478.15 133.85 54570.80 88888.00 2015-11-18 14:22:54.125 322 12478.15 133.80 54570.80 88888.00 2015-11-18 14:22:54.250 322 12478.12 133.75 54570.80 88888.00 2015-11-18 14:22:54.375 322 12478.12 133.75 54570.78 88888.00 2015-11-18 14:22:54.500 322 12478.12 133.78 54570.80 88888.00 2015-11-18 14:22:54.625 322 12478.10 133.78 54570.80 88888.00 2015-11-18 14:22:54.750 322 12478.08 133.78 54570.80 88888.00 2015-11-18 14:22:54.875 322 12478.12 133.78 54570.80 88888.00 2015-11-18 14:22:55.000 322 12478.20 133.78 54570.78 88888.00 2015-11-18 14:22:55.125 322 12478.25 133.78 54570.82 88888.00 2015-11-18 14:22:55.250 322 12478.17 133.78 54570.82 88888.00 2015-11-18 14:22:55.375 322 12478.12 133.80 54570.85 88888.00 2015-11-18 14:22:55.500 322 12478.17 133.78 54570.82 88888.00 2015-11-18 14:22:55.625 322 12478.17 133.78 54570.80 88888.00 2015-11-18 14:22:55.750 322 12478.23 133.72 54570.78 88888.00 2015-11-18 14:22:55.875 322 12478.23 133.72 54570.78 88888.00 2015-11-18 14:22:56.000 322 12478.20 133.72 54570.80 88888.00 2015-11-18 14:22:56.125 322 12478.20 133.75 54570.82 88888.00 2015-11-18 14:22:56.250 322 12478.20 133.72 54570.82 88888.00 2015-11-18 14:22:56.375 322 12478.17 133.72 54570.82 88888.00 2015-11-18 14:22:56.500 322 12478.17 133.70 54570.80 88888.00 2015-11-18 14:22:56.625 322 12478.15 133.72 54570.80 88888.00 2015-11-18 14:22:56.750 322 12478.10 133.75 54570.82 88888.00 2015-11-18 14:22:56.875 322 12478.05 133.75 54570.80 88888.00 2015-11-18 14:22:57.000 322 12478.10 133.75 54570.82 88888.00 2015-11-18 14:22:57.125 322 12478.15 133.72 54570.82 88888.00 2015-11-18 14:22:57.250 322 12478.12 133.70 54570.82 88888.00 2015-11-18 14:22:57.375 322 12478.10 133.70 54570.82 88888.00 2015-11-18 14:22:57.500 322 12478.15 133.72 54570.82 88888.00 2015-11-18 14:22:57.625 322 12478.12 133.72 54570.78 88888.00 2015-11-18 14:22:57.750 322 12478.12 133.72 54570.80 88888.00 2015-11-18 14:22:57.875 322 12478.12 133.72 54570.82 88888.00 2015-11-18 14:22:58.000 322 12478.12 133.70 54570.82 88888.00 2015-11-18 14:22:58.125 322 12478.10 133.70 54570.85 88888.00 2015-11-18 14:22:58.250 322 12478.12 133.68 54570.82 88888.00 2015-11-18 14:22:58.375 322 12478.17 133.72 54570.82 88888.00 2015-11-18 14:22:58.500 322 12478.15 133.72 54570.82 88888.00 2015-11-18 14:22:58.625 322 12478.10 133.72 54570.82 88888.00 2015-11-18 14:22:58.750 322 12478.08 133.70 54570.80 88888.00 2015-11-18 14:22:58.875 322 12478.10 133.70 54570.80 88888.00 2015-11-18 14:22:59.000 322 12478.12 133.70 54570.80 88888.00 2015-11-18 14:22:59.125 322 12478.17 133.72 54570.82 88888.00 2015-11-18 14:22:59.250 322 12478.17 133.70 54570.85 88888.00 2015-11-18 14:22:59.375 322 12478.15 133.72 54570.82 88888.00 2015-11-18 14:22:59.500 322 12478.17 133.72 54570.82 88888.00 2015-11-18 14:22:59.625 322 12478.17 133.72 54570.82 88888.00 2015-11-18 14:22:59.750 322 12478.15 133.72 54570.82 88888.00 2015-11-18 14:22:59.875 322 12478.12 133.70 54570.80 88888.00 2015-11-18 14:23:00.000 322 12478.15 133.68 54570.80 88888.00 2015-11-18 14:23:00.125 322 12478.17 133.70 54570.82 88888.00 2015-11-18 14:23:00.250 322 12478.20 133.68 54570.82 88888.00 2015-11-18 14:23:00.375 322 12478.25 133.68 54570.82 88888.00 2015-11-18 14:23:00.500 322 12478.30 133.65 54570.82 88888.00 2015-11-18 14:23:00.625 322 12478.30 133.65 54570.82 88888.00 2015-11-18 14:23:00.750 322 12478.27 133.68 54570.85 88888.00 2015-11-18 14:23:00.875 322 12478.20 133.70 54570.82 88888.00 2015-11-18 14:23:01.000 322 12478.20 133.68 54570.82 88888.00 2015-11-18 14:23:01.125 322 12478.30 133.70 54570.85 88888.00 2015-11-18 14:23:01.250 322 12478.33 133.68 54570.88 88888.00 2015-11-18 14:23:01.375 322 12478.38 133.65 54570.85 88888.00 2015-11-18 14:23:01.500 322 12478.35 133.65 54570.82 88888.00 2015-11-18 14:23:01.625 322 12478.33 133.68 54570.85 88888.00 2015-11-18 14:23:01.750 322 12478.40 133.68 54570.85 88888.00 2015-11-18 14:23:01.875 322 12478.33 133.68 54570.82 88888.00 2015-11-18 14:23:02.000 322 12478.27 133.68 54570.85 88888.00 2015-11-18 14:23:02.125 322 12478.27 133.68 54570.85 88888.00 2015-11-18 14:23:02.250 322 12478.27 133.65 54570.85 88888.00 2015-11-18 14:23:02.375 322 12478.35 133.70 54570.82 88888.00 2015-11-18 14:23:02.500 322 12478.33 133.68 54570.82 88888.00 2015-11-18 14:23:02.625 322 12478.30 133.65 54570.80 88888.00 2015-11-18 14:23:02.750 322 12478.27 133.65 54570.85 88888.00 2015-11-18 14:23:02.875 322 12478.27 133.62 54570.82 88888.00 2015-11-18 14:23:03.000 322 12478.33 133.65 54570.88 88888.00 2015-11-18 14:23:03.125 322 12478.33 133.65 54570.85 88888.00 2015-11-18 14:23:03.250 322 12478.30 133.60 54570.88 88888.00 2015-11-18 14:23:03.375 322 12478.38 133.57 54570.88 88888.00 2015-11-18 14:23:03.500 322 12478.48 133.57 54570.90 88888.00 2015-11-18 14:23:03.625 322 12478.48 133.57 54570.85 88888.00 2015-11-18 14:23:03.750 322 12478.50 133.57 54570.88 88888.00 2015-11-18 14:23:03.875 322 12478.45 133.60 54570.90 88888.00 2015-11-18 14:23:04.000 322 12478.40 133.60 54570.88 88888.00 2015-11-18 14:23:04.125 322 12478.38 133.60 54570.88 88888.00 2015-11-18 14:23:04.250 322 12478.30 133.60 54570.88 88888.00 2015-11-18 14:23:04.375 322 12478.30 133.60 54570.88 88888.00 2015-11-18 14:23:04.500 322 12478.33 133.57 54570.85 88888.00 2015-11-18 14:23:04.625 322 12478.30 133.62 54570.88 88888.00 2015-11-18 14:23:04.750 322 12478.38 133.65 54570.90 88888.00 2015-11-18 14:23:04.875 322 12478.38 133.62 54570.88 88888.00 2015-11-18 14:23:05.000 322 12478.38 133.62 54570.85 88888.00 2015-11-18 14:23:05.125 322 12478.35 133.60 54570.90 88888.00 2015-11-18 14:23:05.250 322 12478.38 133.57 54570.88 88888.00 2015-11-18 14:23:05.375 322 12478.42 133.57 54570.88 88888.00 2015-11-18 14:23:05.500 322 12478.35 133.60 54570.88 88888.00 2015-11-18 14:23:05.625 322 12478.35 133.57 54570.90 88888.00 2015-11-18 14:23:05.750 322 12478.40 133.60 54570.90 88888.00 2015-11-18 14:23:05.875 322 12478.35 133.57 54570.85 88888.00 2015-11-18 14:23:06.000 322 12478.33 133.50 54570.85 88888.00 2015-11-18 14:23:06.125 322 12478.33 133.55 54570.88 88888.00 2015-11-18 14:23:06.250 322 12478.35 133.53 54570.88 88888.00 2015-11-18 14:23:06.375 322 12478.40 133.55 54570.88 88888.00 2015-11-18 14:23:06.500 322 12478.38 133.53 54570.88 88888.00 2015-11-18 14:23:06.625 322 12478.40 133.55 54570.88 88888.00 2015-11-18 14:23:06.750 322 12478.38 133.55 54570.90 88888.00 2015-11-18 14:23:06.875 322 12478.40 133.53 54570.93 88888.00 2015-11-18 14:23:07.000 322 12478.40 133.53 54570.88 88888.00 2015-11-18 14:23:07.125 322 12478.40 133.53 54570.88 88888.00 2015-11-18 14:23:07.250 322 12478.40 133.50 54570.88 88888.00 2015-11-18 14:23:07.375 322 12478.42 133.53 54570.85 88888.00 2015-11-18 14:23:07.500 322 12478.48 133.53 54570.90 88888.00 2015-11-18 14:23:07.625 322 12478.50 133.50 54570.90 88888.00 2015-11-18 14:23:07.750 322 12478.48 133.47 54570.88 88888.00 2015-11-18 14:23:07.875 322 12478.45 133.47 54570.88 88888.00 2015-11-18 14:23:08.000 322 12478.40 133.47 54570.88 88888.00 2015-11-18 14:23:08.125 322 12478.38 133.50 54570.90 88888.00 2015-11-18 14:23:08.250 322 12478.38 133.47 54570.88 88888.00 2015-11-18 14:23:08.375 322 12478.42 133.47 54570.88 88888.00 2015-11-18 14:23:08.500 322 12478.48 133.47 54570.88 88888.00 2015-11-18 14:23:08.625 322 12478.45 133.47 54570.90 88888.00 2015-11-18 14:23:08.750 322 12478.42 133.47 54570.90 88888.00 2015-11-18 14:23:08.875 322 12478.45 133.47 54570.90 88888.00 2015-11-18 14:23:09.000 322 12478.42 133.47 54570.90 88888.00 2015-11-18 14:23:09.125 322 12478.40 133.53 54570.93 88888.00 2015-11-18 14:23:09.250 322 12478.38 133.50 54570.93 88888.00 2015-11-18 14:23:09.375 322 12478.38 133.50 54570.93 88888.00 2015-11-18 14:23:09.500 322 12478.33 133.47 54570.90 88888.00 2015-11-18 14:23:09.625 322 12478.33 133.47 54570.88 88888.00 2015-11-18 14:23:09.750 322 12478.30 133.50 54570.93 88888.00 2015-11-18 14:23:09.875 322 12478.25 133.50 54570.90 88888.00 2015-11-18 14:23:10.000 322 12478.30 133.50 54570.93 88888.00 2015-11-18 14:23:10.125 322 12478.25 133.47 54570.95 88888.00 2015-11-18 14:23:10.250 322 12478.27 133.47 54570.95 88888.00 2015-11-18 14:23:10.375 322 12478.33 133.50 54570.95 88888.00 2015-11-18 14:23:10.500 322 12478.35 133.50 54570.95 88888.00 2015-11-18 14:23:10.625 322 12478.30 133.47 54570.90 88888.00 2015-11-18 14:23:10.750 322 12478.30 133.47 54570.93 88888.00 2015-11-18 14:23:10.875 322 12478.33 133.47 54570.93 88888.00 2015-11-18 14:23:11.000 322 12478.33 133.53 54570.95 88888.00 2015-11-18 14:23:11.125 322 12478.38 133.53 54570.93 88888.00 2015-11-18 14:23:11.250 322 12478.35 133.47 54570.93 88888.00 2015-11-18 14:23:11.375 322 12478.38 133.47 54570.95 88888.00 2015-11-18 14:23:11.500 322 12478.38 133.45 54570.95 88888.00 2015-11-18 14:23:11.625 322 12478.45 133.45 54570.93 88888.00 2015-11-18 14:23:11.750 322 12478.50 133.47 54570.95 88888.00 2015-11-18 14:23:11.875 322 12478.48 133.45 54570.93 88888.00 2015-11-18 14:23:12.000 322 12478.40 133.43 54570.95 88888.00 2015-11-18 14:23:12.125 322 12478.38 133.45 54570.95 88888.00 2015-11-18 14:23:12.250 322 12478.38 133.45 54570.97 88888.00 2015-11-18 14:23:12.375 322 12478.45 133.47 54570.95 88888.00 2015-11-18 14:23:12.500 322 12478.42 133.43 54570.95 88888.00 2015-11-18 14:23:12.625 322 12478.38 133.40 54570.93 88888.00 2015-11-18 14:23:12.750 322 12478.35 133.40 54570.93 88888.00 2015-11-18 14:23:12.875 322 12478.35 133.47 54570.95 88888.00 2015-11-18 14:23:13.000 322 12478.40 133.47 54570.95 88888.00 2015-11-18 14:23:13.125 322 12478.45 133.47 54570.95 88888.00 2015-11-18 14:23:13.250 322 12478.38 133.45 54570.95 88888.00 2015-11-18 14:23:13.375 322 12478.38 133.47 54570.95 88888.00 2015-11-18 14:23:13.500 322 12478.40 133.45 54570.93 88888.00 2015-11-18 14:23:13.625 322 12478.42 133.45 54570.93 88888.00 2015-11-18 14:23:13.750 322 12478.42 133.43 54570.97 88888.00 2015-11-18 14:23:13.875 322 12478.42 133.45 54570.97 88888.00 2015-11-18 14:23:14.000 322 12478.38 133.43 54570.93 88888.00 2015-11-18 14:23:14.125 322 12478.35 133.45 54570.97 88888.00 2015-11-18 14:23:14.250 322 12478.38 133.43 54571.00 88888.00 2015-11-18 14:23:14.375 322 12478.40 133.43 54571.00 88888.00 2015-11-18 14:23:14.500 322 12478.45 133.43 54570.97 88888.00 2015-11-18 14:23:14.625 322 12478.45 133.40 54570.97 88888.00 2015-11-18 14:23:14.750 322 12478.48 133.40 54570.93 88888.00 2015-11-18 14:23:14.875 322 12478.50 133.40 54570.97 88888.00 2015-11-18 14:23:15.000 322 12478.48 133.40 54571.00 88888.00 2015-11-18 14:23:15.125 322 12478.45 133.43 54570.97 88888.00 2015-11-18 14:23:15.250 322 12478.35 133.40 54570.95 88888.00 2015-11-18 14:23:15.375 322 12478.38 133.40 54570.97 88888.00 2015-11-18 14:23:15.500 322 12478.40 133.43 54570.97 88888.00 2015-11-18 14:23:15.625 322 12478.42 133.40 54570.97 88888.00 2015-11-18 14:23:15.750 322 12478.42 133.40 54570.97 88888.00 2015-11-18 14:23:15.875 322 12478.42 133.40 54570.95 88888.00 2015-11-18 14:23:16.000 322 12478.42 133.40 54570.95 88888.00 2015-11-18 14:23:16.125 322 12478.42 133.43 54570.97 88888.00 2015-11-18 14:23:16.250 322 12478.42 133.43 54571.00 88888.00 2015-11-18 14:23:16.375 322 12478.48 133.43 54570.97 88888.00 2015-11-18 14:23:16.500 322 12478.48 133.38 54570.97 88888.00 2015-11-18 14:23:16.625 322 12478.45 133.38 54570.93 88888.00 2015-11-18 14:23:16.750 322 12478.52 133.35 54570.97 88888.00 2015-11-18 14:23:16.875 322 12478.52 133.32 54570.95 88888.00 2015-11-18 14:23:17.000 322 12478.42 133.35 54570.97 88888.00 2015-11-18 14:23:17.125 322 12478.42 133.40 54571.00 88888.00 2015-11-18 14:23:17.250 322 12478.35 133.40 54570.97 88888.00 2015-11-18 14:23:17.375 322 12478.33 133.40 54570.97 88888.00 2015-11-18 14:23:17.500 322 12478.38 133.43 54570.97 88888.00 2015-11-18 14:23:17.625 322 12478.42 133.40 54570.97 88888.00 2015-11-18 14:23:17.750 322 12478.45 133.38 54571.00 88888.00 2015-11-18 14:23:17.875 322 12478.38 133.38 54571.00 88888.00 2015-11-18 14:23:18.000 322 12478.38 133.40 54570.97 88888.00 2015-11-18 14:23:18.125 322 12478.42 133.45 54570.95 88888.00 2015-11-18 14:23:18.250 322 12478.45 133.40 54570.97 88888.00 2015-11-18 14:23:18.375 322 12478.48 133.45 54570.97 88888.00 2015-11-18 14:23:18.500 322 12478.48 133.43 54570.97 88888.00 2015-11-18 14:23:18.625 322 12478.50 133.43 54570.97 88888.00 2015-11-18 14:23:18.750 322 12478.52 133.38 54570.95 88888.00 2015-11-18 14:23:18.875 322 12478.52 133.40 54570.97 88888.00 2015-11-18 14:23:19.000 322 12478.45 133.43 54570.95 88888.00 2015-11-18 14:23:19.125 322 12478.45 133.40 54570.95 88888.00 2015-11-18 14:23:19.250 322 12478.45 133.32 54570.95 88888.00 2015-11-18 14:23:19.375 322 12478.45 133.38 54570.97 88888.00 2015-11-18 14:23:19.500 322 12478.48 133.35 54571.03 88888.00 2015-11-18 14:23:19.625 322 12478.50 133.35 54571.00 88888.00 2015-11-18 14:23:19.750 322 12478.52 133.38 54571.00 88888.00 2015-11-18 14:23:19.875 322 12478.50 133.38 54570.97 88888.00 2015-11-18 14:23:20.000 322 12478.45 133.40 54570.93 88888.00 2015-11-18 14:23:20.125 322 12478.48 133.40 54570.95 88888.00 2015-11-18 14:23:20.250 322 12478.40 133.40 54570.97 88888.00 2015-11-18 14:23:20.375 322 12478.40 133.43 54570.97 88888.00 2015-11-18 14:23:20.500 322 12478.42 133.47 54571.00 88888.00 2015-11-18 14:23:20.625 322 12478.45 133.45 54571.00 88888.00 2015-11-18 14:23:20.750 322 12478.45 133.43 54570.95 88888.00 2015-11-18 14:23:20.875 322 12478.45 133.40 54570.97 88888.00 2015-11-18 14:23:21.000 322 12478.48 133.40 54571.00 88888.00 2015-11-18 14:23:21.125 322 12478.42 133.40 54571.03 88888.00 2015-11-18 14:23:21.250 322 12478.38 133.45 54571.03 88888.00 2015-11-18 14:23:21.375 322 12478.38 133.45 54571.03 88888.00 2015-11-18 14:23:21.500 322 12478.38 133.38 54571.00 88888.00 2015-11-18 14:23:21.625 322 12478.35 133.35 54571.00 88888.00 2015-11-18 14:23:21.750 322 12478.40 133.38 54571.03 88888.00 2015-11-18 14:23:21.875 322 12478.48 133.40 54570.97 88888.00 2015-11-18 14:23:22.000 322 12478.45 133.40 54571.00 88888.00 2015-11-18 14:23:22.125 322 12478.45 133.38 54571.03 88888.00 2015-11-18 14:23:22.250 322 12478.42 133.35 54571.00 88888.00 2015-11-18 14:23:22.375 322 12478.40 133.38 54570.97 88888.00 2015-11-18 14:23:22.500 322 12478.42 133.40 54570.97 88888.00 2015-11-18 14:23:22.625 322 12478.42 133.38 54571.00 88888.00 2015-11-18 14:23:22.750 322 12478.48 133.38 54570.97 88888.00 2015-11-18 14:23:22.875 322 12478.52 133.35 54570.95 88888.00 2015-11-18 14:23:23.000 322 12478.52 133.38 54570.95 88888.00 2015-11-18 14:23:23.125 322 12478.50 133.40 54570.97 88888.00 2015-11-18 14:23:23.250 322 12478.40 133.40 54571.00 88888.00 2015-11-18 14:23:23.375 322 12478.45 133.40 54571.00 88888.00 2015-11-18 14:23:23.500 322 12478.48 133.35 54570.97 88888.00 2015-11-18 14:23:23.625 322 12478.45 133.35 54570.95 88888.00 2015-11-18 14:23:23.750 322 12478.48 133.38 54571.00 88888.00 2015-11-18 14:23:23.875 322 12478.48 133.35 54571.03 88888.00 2015-11-18 14:23:24.000 322 12478.50 133.35 54570.97 88888.00 2015-11-18 14:23:24.125 322 12478.48 133.35 54570.97 88888.00 2015-11-18 14:23:24.250 322 12478.45 133.35 54571.00 88888.00 2015-11-18 14:23:24.375 322 12478.50 133.40 54571.00 88888.00 2015-11-18 14:23:24.500 322 12478.55 133.40 54571.00 88888.00 2015-11-18 14:23:24.625 322 12478.52 133.38 54571.00 88888.00 2015-11-18 14:23:24.750 322 12478.48 133.38 54571.03 88888.00 2015-11-18 14:23:24.875 322 12478.42 133.35 54571.00 88888.00 2015-11-18 14:23:25.000 322 12478.45 133.38 54571.00 88888.00 2015-11-18 14:23:25.125 322 12478.45 133.38 54571.00 88888.00 2015-11-18 14:23:25.250 322 12478.42 133.32 54571.00 88888.00 2015-11-18 14:23:25.375 322 12478.48 133.35 54571.00 88888.00 2015-11-18 14:23:25.500 322 12478.40 133.32 54571.00 88888.00 2015-11-18 14:23:25.625 322 12478.38 133.32 54571.00 88888.00 2015-11-18 14:23:25.750 322 12478.45 133.35 54571.03 88888.00 2015-11-18 14:23:25.875 322 12478.45 133.35 54571.05 88888.00 2015-11-18 14:23:26.000 322 12478.48 133.32 54571.03 88888.00 2015-11-18 14:23:26.125 322 12478.52 133.35 54571.03 88888.00 2015-11-18 14:23:26.250 322 12478.52 133.38 54571.03 88888.00 2015-11-18 14:23:26.375 322 12478.50 133.38 54571.03 88888.00 2015-11-18 14:23:26.500 322 12478.52 133.38 54571.00 88888.00 2015-11-18 14:23:26.625 322 12478.52 133.38 54571.03 88888.00 2015-11-18 14:23:26.750 322 12478.52 133.38 54571.03 88888.00 2015-11-18 14:23:26.875 322 12478.52 133.38 54571.03 88888.00 2015-11-18 14:23:27.000 322 12478.52 133.35 54571.00 88888.00 2015-11-18 14:23:27.125 322 12478.50 133.38 54571.03 88888.00 2015-11-18 14:23:27.250 322 12478.48 133.35 54571.03 88888.00 2015-11-18 14:23:27.375 322 12478.48 133.38 54571.00 88888.00 2015-11-18 14:23:27.500 322 12478.48 133.38 54571.00 88888.00 2015-11-18 14:23:27.625 322 12478.48 133.38 54571.03 88888.00 2015-11-18 14:23:27.750 322 12478.50 133.35 54571.03 88888.00 2015-11-18 14:23:27.875 322 12478.55 133.35 54571.00 88888.00 2015-11-18 14:23:28.000 322 12478.58 133.38 54571.00 88888.00 2015-11-18 14:23:28.125 322 12478.52 133.40 54571.00 88888.00 2015-11-18 14:23:28.250 322 12478.48 133.38 54571.05 88888.00 2015-11-18 14:23:28.375 322 12478.50 133.40 54571.07 88888.00 2015-11-18 14:23:28.500 322 12478.50 133.43 54571.05 88888.00 2015-11-18 14:23:28.625 322 12478.52 133.40 54571.05 88888.00 2015-11-18 14:23:28.750 322 12478.55 133.40 54571.03 88888.00 2015-11-18 14:23:28.875 322 12478.62 133.38 54571.03 88888.00 2015-11-18 14:23:29.000 322 12478.62 133.38 54571.03 88888.00 2015-11-18 14:23:29.125 322 12478.67 133.40 54571.00 88888.00 2015-11-18 14:23:29.250 322 12478.62 133.38 54570.97 88888.00 2015-11-18 14:23:29.375 322 12478.65 133.35 54571.00 88888.00 2015-11-18 14:23:29.500 322 12478.62 133.35 54571.00 88888.00 2015-11-18 14:23:29.625 322 12478.62 133.35 54571.03 88888.00 2015-11-18 14:23:29.750 322 12478.52 133.35 54571.03 88888.00 2015-11-18 14:23:29.875 322 12478.48 133.35 54571.03 88888.00 2015-11-18 14:23:30.000 322 12478.55 133.35 54571.03 88888.00 2015-11-18 14:23:30.125 322 12478.62 133.38 54571.05 88888.00 2015-11-18 14:23:30.250 322 12478.55 133.38 54571.05 88888.00 2015-11-18 14:23:30.375 322 12478.52 133.35 54571.05 88888.00 2015-11-18 14:23:30.500 322 12478.50 133.38 54571.05 88888.00 2015-11-18 14:23:30.625 322 12478.48 133.38 54571.05 88888.00 2015-11-18 14:23:30.750 322 12478.52 133.38 54571.05 88888.00 2015-11-18 14:23:30.875 322 12478.58 133.38 54571.05 88888.00 2015-11-18 14:23:31.000 322 12478.60 133.35 54571.03 88888.00 2015-11-18 14:23:31.125 322 12478.60 133.35 54571.07 88888.00 2015-11-18 14:23:31.250 322 12478.55 133.35 54571.07 88888.00 2015-11-18 14:23:31.375 322 12478.55 133.35 54571.07 88888.00 2015-11-18 14:23:31.500 322 12478.55 133.32 54571.05 88888.00 2015-11-18 14:23:31.625 322 12478.58 133.32 54571.05 88888.00 2015-11-18 14:23:31.750 322 12478.50 133.32 54571.03 88888.00 2015-11-18 14:23:31.875 322 12478.50 133.32 54571.03 88888.00 2015-11-18 14:23:32.000 322 12478.52 133.30 54571.00 88888.00 2015-11-18 14:23:32.125 322 12478.45 133.35 54571.03 88888.00 2015-11-18 14:23:32.250 322 12478.40 133.35 54571.00 88888.00 2015-11-18 14:23:32.375 322 12478.42 133.38 54571.00 88888.00 2015-11-18 14:23:32.500 322 12478.48 133.32 54571.00 88888.00 2015-11-18 14:23:32.625 322 12478.50 133.32 54571.00 88888.00 2015-11-18 14:23:32.750 322 12478.52 133.35 54571.00 88888.00 2015-11-18 14:23:32.875 322 12478.50 133.38 54571.03 88888.00 2015-11-18 14:23:33.000 322 12478.50 133.35 54571.03 88888.00 2015-11-18 14:23:33.125 322 12478.45 133.30 54571.00 88888.00 2015-11-18 14:23:33.250 322 12478.45 133.32 54571.03 88888.00 2015-11-18 14:23:33.375 322 12478.52 133.35 54571.03 88888.00 2015-11-18 14:23:33.500 322 12478.52 133.35 54571.00 88888.00 2015-11-18 14:23:33.625 322 12478.55 133.35 54570.97 88888.00 2015-11-18 14:23:33.750 322 12478.52 133.35 54571.00 88888.00 2015-11-18 14:23:33.875 322 12478.50 133.32 54571.03 88888.00 2015-11-18 14:23:34.000 322 12478.50 133.35 54571.00 88888.00 2015-11-18 14:23:34.125 322 12478.52 133.38 54571.00 88888.00 2015-11-18 14:23:34.250 322 12478.55 133.35 54571.03 88888.00 2015-11-18 14:23:34.375 322 12478.60 133.32 54571.03 88888.00 2015-11-18 14:23:34.500 322 12478.55 133.32 54571.05 88888.00 2015-11-18 14:23:34.625 322 12478.55 133.30 54571.03 88888.00 2015-11-18 14:23:34.750 322 12478.55 133.30 54571.05 88888.00 2015-11-18 14:23:34.875 322 12478.55 133.28 54571.03 88888.00 2015-11-18 14:23:35.000 322 12478.52 133.28 54571.03 88888.00 2015-11-18 14:23:35.125 322 12478.48 133.30 54571.05 88888.00 2015-11-18 14:23:35.250 322 12478.42 133.32 54571.03 88888.00 2015-11-18 14:23:35.375 322 12478.40 133.30 54571.03 88888.00 2015-11-18 14:23:35.500 322 12478.40 133.30 54571.05 88888.00 2015-11-18 14:23:35.625 322 12478.45 133.35 54571.05 88888.00 2015-11-18 14:23:35.750 322 12478.42 133.32 54571.05 88888.00 2015-11-18 14:23:35.875 322 12478.45 133.30 54571.05 88888.00 2015-11-18 14:23:36.000 322 12478.48 133.28 54571.05 88888.00 2015-11-18 14:23:36.125 322 12478.45 133.32 54571.05 88888.00 2015-11-18 14:23:36.250 322 12478.40 133.32 54571.05 88888.00 2015-11-18 14:23:36.375 322 12478.48 133.32 54571.00 88888.00 2015-11-18 14:23:36.500 322 12478.50 133.28 54571.00 88888.00 2015-11-18 14:23:36.625 322 12478.55 133.28 54571.03 88888.00 2015-11-18 14:23:36.750 322 12478.52 133.30 54571.03 88888.00 2015-11-18 14:23:36.875 322 12478.58 133.30 54571.03 88888.00 2015-11-18 14:23:37.000 322 12478.58 133.35 54571.00 88888.00 2015-11-18 14:23:37.125 322 12478.58 133.28 54571.03 88888.00 2015-11-18 14:23:37.250 322 12478.55 133.25 54571.00 88888.00 2015-11-18 14:23:37.375 322 12478.52 133.25 54571.00 88888.00 2015-11-18 14:23:37.500 322 12478.50 133.25 54571.03 88888.00 2015-11-18 14:23:37.625 322 12478.48 133.25 54571.03 88888.00 2015-11-18 14:23:37.750 322 12478.52 133.28 54571.03 88888.00 2015-11-18 14:23:37.875 322 12478.58 133.22 54571.00 88888.00 2015-11-18 14:23:38.000 322 12478.58 133.25 54571.03 88888.00 2015-11-18 14:23:38.125 322 12478.62 133.25 54571.05 88888.00 2015-11-18 14:23:38.250 322 12478.52 133.22 54571.05 88888.00 2015-11-18 14:23:38.375 322 12478.52 133.22 54571.03 88888.00 2015-11-18 14:23:38.500 322 12478.52 133.22 54571.03 88888.00 2015-11-18 14:23:38.625 322 12478.42 133.25 54571.05 88888.00 2015-11-18 14:23:38.750 322 12478.45 133.25 54571.05 88888.00 2015-11-18 14:23:38.875 322 12478.52 133.25 54571.05 88888.00 2015-11-18 14:23:39.000 322 12478.45 133.22 54571.00 88888.00 2015-11-18 14:23:39.125 322 12478.42 133.22 54571.03 88888.00 2015-11-18 14:23:39.250 322 12478.45 133.20 54571.05 88888.00 2015-11-18 14:23:39.375 322 12478.48 133.20 54571.05 88888.00 2015-11-18 14:23:39.500 322 12478.48 133.22 54571.00 88888.00 2015-11-18 14:23:39.625 322 12478.50 133.25 54571.05 88888.00 2015-11-18 14:23:39.750 322 12478.55 133.22 54571.05 88888.00 2015-11-18 14:23:39.875 322 12478.58 133.22 54571.05 88888.00 2015-11-18 14:23:40.000 322 12478.52 133.20 54571.00 88888.00 2015-11-18 14:23:40.125 322 12478.52 133.20 54571.00 88888.00 2015-11-18 14:23:40.250 322 12478.52 133.20 54571.03 88888.00 2015-11-18 14:23:40.375 322 12478.55 133.22 54571.03 88888.00 2015-11-18 14:23:40.500 322 12478.50 133.22 54571.00 88888.00 2015-11-18 14:23:40.625 322 12478.48 133.22 54571.03 88888.00 2015-11-18 14:23:40.750 322 12478.50 133.20 54571.03 88888.00 2015-11-18 14:23:40.875 322 12478.58 133.20 54571.03 88888.00 2015-11-18 14:23:41.000 322 12478.55 133.22 54571.05 88888.00 2015-11-18 14:23:41.125 322 12478.50 133.20 54571.03 88888.00 2015-11-18 14:23:41.250 322 12478.45 133.18 54571.00 88888.00 2015-11-18 14:23:41.375 322 12478.50 133.15 54571.03 88888.00 2015-11-18 14:23:41.500 322 12478.55 133.12 54571.03 88888.00 2015-11-18 14:23:41.625 322 12478.52 133.18 54571.00 88888.00 2015-11-18 14:23:41.750 322 12478.50 133.18 54571.03 88888.00 2015-11-18 14:23:41.875 322 12478.55 133.18 54571.03 88888.00 2015-11-18 14:23:42.000 322 12478.55 133.15 54571.00 88888.00 2015-11-18 14:23:42.125 322 12478.55 133.15 54571.03 88888.00 2015-11-18 14:23:42.250 322 12478.55 133.12 54571.03 88888.00 2015-11-18 14:23:42.375 322 12478.52 133.15 54571.05 88888.00 2015-11-18 14:23:42.500 322 12478.50 133.15 54571.05 88888.00 2015-11-18 14:23:42.625 322 12478.52 133.15 54571.03 88888.00 2015-11-18 14:23:42.750 322 12478.55 133.15 54571.03 88888.00 2015-11-18 14:23:42.875 322 12478.52 133.12 54571.03 88888.00 2015-11-18 14:23:43.000 322 12478.55 133.10 54571.00 88888.00 2015-11-18 14:23:43.125 322 12478.55 133.10 54571.03 88888.00 2015-11-18 14:23:43.250 322 12478.55 133.12 54571.00 88888.00 2015-11-18 14:23:43.375 322 12478.58 133.10 54571.03 88888.00 2015-11-18 14:23:43.500 322 12478.58 133.12 54571.03 88888.00 2015-11-18 14:23:43.625 322 12478.55 133.12 54571.05 88888.00 2015-11-18 14:23:43.750 322 12478.55 133.12 54571.03 88888.00 2015-11-18 14:23:43.875 322 12478.55 133.12 54571.05 88888.00 2015-11-18 14:23:44.000 322 12478.55 133.10 54571.03 88888.00 2015-11-18 14:23:44.125 322 12478.52 133.10 54571.03 88888.00 2015-11-18 14:23:44.250 322 12478.48 133.10 54571.05 88888.00 2015-11-18 14:23:44.375 322 12478.48 133.15 54571.05 88888.00 2015-11-18 14:23:44.500 322 12478.50 133.12 54571.05 88888.00 2015-11-18 14:23:44.625 322 12478.52 133.12 54571.03 88888.00 2015-11-18 14:23:44.750 322 12478.52 133.07 54571.03 88888.00 2015-11-18 14:23:44.875 322 12478.55 133.05 54571.05 88888.00 2015-11-18 14:23:45.000 322 12478.58 133.05 54571.05 88888.00 2015-11-18 14:23:45.125 322 12478.58 133.07 54571.03 88888.00 2015-11-18 14:23:45.250 322 12478.50 133.05 54571.05 88888.00 2015-11-18 14:23:45.375 322 12478.52 133.03 54571.03 88888.00 2015-11-18 14:23:45.500 322 12478.52 133.03 54571.03 88888.00 2015-11-18 14:23:45.625 322 12478.58 133.00 54571.03 88888.00 2015-11-18 14:23:45.750 322 12478.60 133.00 54571.00 88888.00 2015-11-18 14:23:45.875 322 12478.62 133.03 54571.00 88888.00 2015-11-18 14:23:46.000 322 12478.62 133.03 54571.00 88888.00 2015-11-18 14:23:46.125 322 12478.55 133.05 54571.03 88888.00 2015-11-18 14:23:46.250 322 12478.58 133.05 54571.05 88888.00 2015-11-18 14:23:46.375 322 12478.58 133.07 54571.03 88888.00 2015-11-18 14:23:46.500 322 12478.50 133.05 54571.05 88888.00 2015-11-18 14:23:46.625 322 12478.50 133.05 54571.03 88888.00 2015-11-18 14:23:46.750 322 12478.55 133.07 54571.07 88888.00 2015-11-18 14:23:46.875 322 12478.58 133.05 54571.03 88888.00 2015-11-18 14:23:47.000 322 12478.58 133.05 54571.03 88888.00 2015-11-18 14:23:47.125 322 12478.52 133.05 54571.03 88888.00 2015-11-18 14:23:47.250 322 12478.45 133.05 54571.03 88888.00 2015-11-18 14:23:47.375 322 12478.50 133.05 54571.00 88888.00 2015-11-18 14:23:47.500 322 12478.58 133.05 54571.00 88888.00 2015-11-18 14:23:47.625 322 12478.58 133.03 54571.03 88888.00 2015-11-18 14:23:47.750 322 12478.55 133.03 54571.03 88888.00 2015-11-18 14:23:47.875 322 12478.52 133.03 54571.00 88888.00 2015-11-18 14:23:48.000 322 12478.52 133.05 54570.97 88888.00 2015-11-18 14:23:48.125 322 12478.52 133.03 54571.00 88888.00 2015-11-18 14:23:48.250 322 12478.45 132.97 54571.03 88888.00 2015-11-18 14:23:48.375 322 12478.45 133.00 54571.03 88888.00 2015-11-18 14:23:48.500 322 12478.50 133.03 54571.03 88888.00 2015-11-18 14:23:48.625 322 12478.60 133.03 54571.03 88888.00 2015-11-18 14:23:48.750 322 12478.58 133.05 54571.03 88888.00 2015-11-18 14:23:48.875 322 12478.52 133.00 54571.07 88888.00 2015-11-18 14:23:49.000 322 12478.50 133.03 54571.03 88888.00 2015-11-18 14:23:49.125 322 12478.55 133.03 54571.03 88888.00 2015-11-18 14:23:49.250 322 12478.52 133.05 54571.00 88888.00 2015-11-18 14:23:49.375 322 12478.55 133.05 54571.00 88888.00 2015-11-18 14:23:49.500 322 12478.55 133.05 54571.03 88888.00 2015-11-18 14:23:49.625 322 12478.52 133.00 54571.00 88888.00 2015-11-18 14:23:49.750 322 12478.58 132.97 54571.03 88888.00 2015-11-18 14:23:49.875 322 12478.52 133.00 54571.03 88888.00 2015-11-18 14:23:50.000 322 12478.48 133.00 54571.00 88888.00 2015-11-18 14:23:50.125 322 12478.45 132.97 54571.00 88888.00 2015-11-18 14:23:50.250 322 12478.42 132.93 54571.00 88888.00 2015-11-18 14:23:50.375 322 12478.48 132.95 54571.03 88888.00 2015-11-18 14:23:50.500 322 12478.55 132.97 54571.00 88888.00 2015-11-18 14:23:50.625 322 12478.62 132.97 54571.03 88888.00 2015-11-18 14:23:50.750 322 12478.58 133.00 54571.05 88888.00 2015-11-18 14:23:50.875 322 12478.48 133.00 54571.03 88888.00 2015-11-18 14:23:51.000 322 12478.38 132.95 54571.05 88888.00 2015-11-18 14:23:51.125 322 12478.42 132.95 54571.03 88888.00 2015-11-18 14:23:51.250 322 12478.45 132.95 54571.05 88888.00 2015-11-18 14:23:51.375 322 12478.48 132.93 54571.05 88888.00 2015-11-18 14:23:51.500 322 12478.48 132.90 54571.05 88888.00 2015-11-18 14:23:51.625 322 12478.45 132.93 54571.03 88888.00 2015-11-18 14:23:51.750 322 12478.52 132.95 54571.00 88888.00 2015-11-18 14:23:51.875 322 12478.52 132.95 54571.03 88888.00 2015-11-18 14:23:52.000 322 12478.55 132.93 54571.03 88888.00 2015-11-18 14:23:52.125 322 12478.55 132.93 54571.05 88888.00 2015-11-18 14:23:52.250 322 12478.52 132.90 54571.00 88888.00 2015-11-18 14:23:52.375 322 12478.50 132.93 54571.03 88888.00 2015-11-18 14:23:52.500 322 12478.42 132.93 54571.03 88888.00 2015-11-18 14:23:52.625 322 12478.40 132.90 54571.05 88888.00 2015-11-18 14:23:52.750 322 12478.48 132.90 54571.00 88888.00 2015-11-18 14:23:52.875 322 12478.50 132.88 54571.00 88888.00 2015-11-18 14:23:53.000 322 12478.50 132.90 54571.05 88888.00 2015-11-18 14:23:53.125 322 12478.52 132.90 54571.05 88888.00 2015-11-18 14:23:53.250 322 12478.50 132.90 54571.03 88888.00 2015-11-18 14:23:53.375 322 12478.50 132.90 54571.00 88888.00 2015-11-18 14:23:53.500 322 12478.42 132.88 54571.00 88888.00 2015-11-18 14:23:53.625 322 12478.42 132.90 54571.03 88888.00 2015-11-18 14:23:53.750 322 12478.42 132.90 54571.00 88888.00 2015-11-18 14:23:53.875 322 12478.42 132.90 54571.03 88888.00 2015-11-18 14:23:54.000 322 12478.48 132.93 54571.00 88888.00 2015-11-18 14:23:54.125 322 12478.50 132.90 54571.03 88888.00 2015-11-18 14:23:54.250 322 12478.45 132.88 54571.05 88888.00 2015-11-18 14:23:54.375 322 12478.45 132.85 54571.05 88888.00 2015-11-18 14:23:54.500 322 12478.45 132.85 54571.05 88888.00 2015-11-18 14:23:54.625 322 12478.40 132.85 54571.05 88888.00 2015-11-18 14:23:54.750 322 12478.38 132.90 54571.07 88888.00 2015-11-18 14:23:54.875 322 12478.35 132.90 54571.07 88888.00 2015-11-18 14:23:55.000 322 12478.38 132.90 54571.03 88888.00 2015-11-18 14:23:55.125 322 12478.40 132.88 54571.00 88888.00 2015-11-18 14:23:55.250 322 12478.48 132.82 54571.05 88888.00 2015-11-18 14:23:55.375 322 12478.50 132.82 54571.05 88888.00 2015-11-18 14:23:55.500 322 12478.42 132.88 54571.07 88888.00 2015-11-18 14:23:55.625 322 12478.38 132.88 54571.07 88888.00 2015-11-18 14:23:55.750 322 12478.38 132.88 54571.07 88888.00 2015-11-18 14:23:55.875 322 12478.33 132.88 54571.05 88888.00 2015-11-18 14:23:56.000 322 12478.35 132.82 54571.03 88888.00 2015-11-18 14:23:56.125 322 12478.38 132.85 54571.03 88888.00 2015-11-18 14:23:56.250 322 12478.40 132.82 54571.05 88888.00 2015-11-18 14:23:56.375 322 12478.40 132.85 54571.05 88888.00 2015-11-18 14:23:56.500 322 12478.45 132.85 54571.05 88888.00 2015-11-18 14:23:56.625 322 12478.45 132.80 54571.03 88888.00 2015-11-18 14:23:56.750 322 12478.45 132.80 54571.00 88888.00 2015-11-18 14:23:56.875 322 12478.50 132.82 54571.00 88888.00 2015-11-18 14:23:57.000 322 12478.42 132.82 54571.00 88888.00 2015-11-18 14:23:57.125 322 12478.42 132.85 54571.05 88888.00 2015-11-18 14:23:57.250 322 12478.40 132.88 54571.07 88888.00 2015-11-18 14:23:57.375 322 12478.38 132.88 54571.07 88888.00 2015-11-18 14:23:57.500 322 12478.38 132.88 54571.05 88888.00 2015-11-18 14:23:57.625 322 12478.42 132.82 54571.05 88888.00 2015-11-18 14:23:57.750 322 12478.40 132.82 54571.07 88888.00 2015-11-18 14:23:57.875 322 12478.35 132.80 54571.07 88888.00 2015-11-18 14:23:58.000 322 12478.33 132.80 54571.05 88888.00 2015-11-18 14:23:58.125 322 12478.33 132.78 54571.07 88888.00 2015-11-18 14:23:58.250 322 12478.25 132.75 54571.05 88888.00 2015-11-18 14:23:58.375 322 12478.30 132.78 54571.05 88888.00 2015-11-18 14:23:58.500 322 12478.40 132.78 54571.00 88888.00 2015-11-18 14:23:58.625 322 12478.42 132.80 54571.03 88888.00 2015-11-18 14:23:58.750 322 12478.48 132.82 54571.05 88888.00 2015-11-18 14:23:58.875 322 12478.48 132.80 54571.03 88888.00 2015-11-18 14:23:59.000 322 12478.42 132.82 54571.03 88888.00 2015-11-18 14:23:59.125 322 12478.50 132.82 54571.03 88888.00 2015-11-18 14:23:59.250 322 12478.42 132.80 54571.05 88888.00 2015-11-18 14:23:59.375 322 12478.42 132.78 54571.03 88888.00 2015-11-18 14:23:59.500 322 12478.35 132.78 54571.00 88888.00 2015-11-18 14:23:59.625 322 12478.30 132.78 54571.00 88888.00 2015-11-18 14:23:59.750 322 12478.27 132.80 54571.00 88888.00 2015-11-18 14:23:59.875 322 12478.38 132.78 54571.03 88888.00 2015-11-18 14:24:00.000 322 12478.38 132.75 54571.03 88888.00 2015-11-18 14:24:00.125 322 12478.38 132.75 54571.03 88888.00 2015-11-18 14:24:00.250 322 12478.30 132.75 54571.05 88888.00 2015-11-18 14:24:00.375 322 12478.35 132.75 54571.03 88888.00 2015-11-18 14:24:00.500 322 12478.38 132.78 54571.03 88888.00 2015-11-18 14:24:00.625 322 12478.35 132.78 54571.05 88888.00 2015-11-18 14:24:00.750 322 12478.27 132.75 54571.07 88888.00 2015-11-18 14:24:00.875 322 12478.30 132.78 54571.03 88888.00 2015-11-18 14:24:01.000 322 12478.27 132.78 54571.00 88888.00 2015-11-18 14:24:01.125 322 12478.20 132.80 54571.00 88888.00 2015-11-18 14:24:01.250 322 12478.30 132.80 54571.03 88888.00 2015-11-18 14:24:01.375 322 12478.38 132.80 54571.03 88888.00 2015-11-18 14:24:01.500 322 12478.33 132.75 54571.03 88888.00 2015-11-18 14:24:01.625 322 12478.35 132.75 54571.05 88888.00 2015-11-18 14:24:01.750 322 12478.38 132.75 54571.05 88888.00 2015-11-18 14:24:01.875 322 12478.35 132.75 54571.03 88888.00 2015-11-18 14:24:02.000 322 12478.35 132.78 54570.97 88888.00 2015-11-18 14:24:02.125 322 12478.38 132.78 54571.05 88888.00 2015-11-18 14:24:02.250 322 12478.27 132.78 54571.05 88888.00 2015-11-18 14:24:02.375 322 12478.20 132.80 54571.03 88888.00 2015-11-18 14:24:02.500 322 12478.20 132.78 54571.03 88888.00 2015-11-18 14:24:02.625 322 12478.27 132.78 54571.03 88888.00 2015-11-18 14:24:02.750 322 12478.33 132.78 54571.00 88888.00 2015-11-18 14:24:02.875 322 12478.27 132.80 54571.00 88888.00 2015-11-18 14:24:03.000 322 12478.30 132.82 54571.03 88888.00 2015-11-18 14:24:03.125 322 12478.33 132.80 54571.00 88888.00 2015-11-18 14:24:03.250 322 12478.35 132.80 54571.00 88888.00 2015-11-18 14:24:03.375 322 12478.35 132.80 54571.03 88888.00 2015-11-18 14:24:03.500 322 12478.38 132.78 54571.00 88888.00 2015-11-18 14:24:03.625 322 12478.38 132.80 54570.97 88888.00 2015-11-18 14:24:03.750 322 12478.38 132.80 54571.00 88888.00 2015-11-18 14:24:03.875 322 12478.35 132.80 54571.03 88888.00 2015-11-18 14:24:04.000 322 12478.42 132.80 54571.03 88888.00 2015-11-18 14:24:04.125 322 12478.42 132.80 54571.03 88888.00 2015-11-18 14:24:04.250 322 12478.45 132.80 54571.00 88888.00 2015-11-18 14:24:04.375 322 12478.45 132.80 54570.97 88888.00 2015-11-18 14:24:04.500 322 12478.42 132.80 54571.00 88888.00 2015-11-18 14:24:04.625 322 12478.42 132.80 54571.00 88888.00 2015-11-18 14:24:04.750 322 12478.40 132.78 54570.97 88888.00 2015-11-18 14:24:04.875 322 12478.40 132.82 54571.00 88888.00 2015-11-18 14:24:05.000 322 12478.42 132.85 54570.97 88888.00 2015-11-18 14:24:05.125 322 12478.38 132.80 54571.00 88888.00 2015-11-18 14:24:05.250 322 12478.38 132.80 54571.00 88888.00 2015-11-18 14:24:05.375 322 12478.42 132.80 54571.00 88888.00 2015-11-18 14:24:05.500 322 12478.40 132.80 54571.03 88888.00 2015-11-18 14:24:05.625 322 12478.35 132.75 54571.03 88888.00 2015-11-18 14:24:05.750 322 12478.38 132.78 54571.03 88888.00 2015-11-18 14:24:05.875 322 12478.42 132.78 54571.03 88888.00 2015-11-18 14:24:06.000 322 12478.40 132.78 54571.00 88888.00 2015-11-18 14:24:06.125 322 12478.35 132.78 54571.05 88888.00 2015-11-18 14:24:06.250 322 12478.35 132.78 54571.05 88888.00 2015-11-18 14:24:06.375 322 12478.35 132.78 54571.05 88888.00 2015-11-18 14:24:06.500 322 12478.35 132.80 54571.05 88888.00 2015-11-18 14:24:06.625 322 12478.35 132.78 54571.05 88888.00 2015-11-18 14:24:06.750 322 12478.30 132.78 54571.03 88888.00 2015-11-18 14:24:06.875 322 12478.35 132.78 54571.03 88888.00 2015-11-18 14:24:07.000 322 12478.42 132.80 54571.03 88888.00 2015-11-18 14:24:07.125 322 12478.33 132.80 54571.03 88888.00 2015-11-18 14:24:07.250 322 12478.27 132.80 54571.03 88888.00 2015-11-18 14:24:07.375 322 12478.38 132.80 54571.03 88888.00 2015-11-18 14:24:07.500 322 12478.42 132.80 54571.03 88888.00 2015-11-18 14:24:07.625 322 12478.38 132.78 54571.03 88888.00 2015-11-18 14:24:07.750 322 12478.38 132.80 54571.00 88888.00 2015-11-18 14:24:07.875 322 12478.35 132.80 54571.00 88888.00 2015-11-18 14:24:08.000 322 12478.35 132.82 54571.00 88888.00 2015-11-18 14:24:08.125 322 12478.33 132.85 54571.03 88888.00 2015-11-18 14:24:08.250 322 12478.27 132.85 54571.03 88888.00 2015-11-18 14:24:08.375 322 12478.35 132.82 54571.03 88888.00 2015-11-18 14:24:08.500 322 12478.38 132.80 54571.03 88888.00 2015-11-18 14:24:08.625 322 12478.30 132.82 54571.03 88888.00 2015-11-18 14:24:08.750 322 12478.30 132.82 54571.03 88888.00 2015-11-18 14:24:08.875 322 12478.35 132.82 54571.07 88888.00 2015-11-18 14:24:09.000 322 12478.38 132.82 54571.05 88888.00 2015-11-18 14:24:09.125 322 12478.35 132.82 54571.05 88888.00 2015-11-18 14:24:09.250 322 12478.33 132.80 54571.00 88888.00 2015-11-18 14:24:09.375 322 12478.38 132.82 54571.03 88888.00 2015-11-18 14:24:09.500 322 12478.40 132.88 54571.03 88888.00 2015-11-18 14:24:09.625 322 12478.38 132.88 54571.03 88888.00 2015-11-18 14:24:09.750 322 12478.35 132.85 54571.03 88888.00 2015-11-18 14:24:09.875 322 12478.33 132.82 54571.03 88888.00 2015-11-18 14:24:10.000 322 12478.38 132.85 54571.00 88888.00 2015-11-18 14:24:10.125 322 12478.40 132.85 54571.00 88888.00 2015-11-18 14:24:10.250 322 12478.38 132.82 54571.00 88888.00 2015-11-18 14:24:10.375 322 12478.35 132.82 54571.00 88888.00 2015-11-18 14:24:10.500 322 12478.38 132.82 54571.00 88888.00 2015-11-18 14:24:10.625 322 12478.40 132.80 54570.97 88888.00 2015-11-18 14:24:10.750 322 12478.40 132.82 54571.03 88888.00 2015-11-18 14:24:10.875 322 12478.38 132.85 54571.00 88888.00 2015-11-18 14:24:11.000 322 12478.40 132.82 54571.00 88888.00 2015-11-18 14:24:11.125 322 12478.40 132.82 54571.00 88888.00 2015-11-18 14:24:11.250 322 12478.40 132.82 54571.00 88888.00 2015-11-18 14:24:11.375 322 12478.38 132.82 54570.95 88888.00 2015-11-18 14:24:11.500 322 12478.38 132.85 54571.00 88888.00 2015-11-18 14:24:11.625 322 12478.35 132.82 54571.03 88888.00 2015-11-18 14:24:11.750 322 12478.33 132.80 54571.00 88888.00 2015-11-18 14:24:11.875 322 12478.27 132.85 54571.00 88888.00 2015-11-18 14:24:12.000 322 12478.30 132.85 54570.97 88888.00 2015-11-18 14:24:12.125 322 12478.33 132.85 54571.03 88888.00 2015-11-18 14:24:12.250 322 12478.30 132.85 54571.00 88888.00 2015-11-18 14:24:12.375 322 12478.30 132.88 54571.03 88888.00 2015-11-18 14:24:12.500 322 12478.33 132.88 54571.00 88888.00 2015-11-18 14:24:12.625 322 12478.33 132.88 54570.97 88888.00 2015-11-18 14:24:12.750 322 12478.33 132.88 54571.03 88888.00 2015-11-18 14:24:12.875 322 12478.30 132.88 54571.03 88888.00 2015-11-18 14:24:13.000 322 12478.25 132.90 54571.03 88888.00 2015-11-18 14:24:13.125 322 12478.33 132.90 54571.00 88888.00 2015-11-18 14:24:13.250 322 12478.30 132.88 54571.00 88888.00 2015-11-18 14:24:13.375 322 12478.33 132.88 54571.00 88888.00 2015-11-18 14:24:13.500 322 12478.33 132.90 54571.00 88888.00 2015-11-18 14:24:13.625 322 12478.30 132.93 54571.00 88888.00 2015-11-18 14:24:13.750 322 12478.27 132.93 54570.97 88888.00 2015-11-18 14:24:13.875 322 12478.33 132.93 54571.03 88888.00 2015-11-18 14:24:14.000 322 12478.35 132.93 54570.97 88888.00 2015-11-18 14:24:14.125 322 12478.38 132.93 54571.03 88888.00 2015-11-18 14:24:14.250 322 12478.40 132.88 54571.00 88888.00 2015-11-18 14:24:14.375 322 12478.42 132.88 54571.00 88888.00 2015-11-18 14:24:14.500 322 12478.40 132.93 54571.03 88888.00 2015-11-18 14:24:14.625 322 12478.42 132.95 54571.00 88888.00 2015-11-18 14:24:14.750 322 12478.42 132.97 54571.00 88888.00 2015-11-18 14:24:14.875 322 12478.48 132.97 54571.00 88888.00 2015-11-18 14:24:15.000 322 12478.38 132.97 54570.97 88888.00 2015-11-18 14:24:15.125 322 12478.30 133.00 54571.00 88888.00 2015-11-18 14:24:15.250 322 12478.27 132.95 54571.03 88888.00 2015-11-18 14:24:15.375 322 12478.33 132.93 54571.00 88888.00 2015-11-18 14:24:15.500 322 12478.33 132.95 54571.00 88888.00 2015-11-18 14:24:15.625 322 12478.33 132.97 54571.03 88888.00 2015-11-18 14:24:15.750 322 12478.35 133.00 54571.03 88888.00 2015-11-18 14:24:15.875 322 12478.35 133.00 54571.03 88888.00 2015-11-18 14:24:16.000 322 12478.35 133.00 54571.03 88888.00 2015-11-18 14:24:16.125 322 12478.33 132.97 54571.05 88888.00 2015-11-18 14:24:16.250 322 12478.30 132.97 54571.05 88888.00 2015-11-18 14:24:16.375 322 12478.27 132.97 54571.03 88888.00 2015-11-18 14:24:16.500 322 12478.35 132.97 54571.00 88888.00 2015-11-18 14:24:16.625 322 12478.35 133.00 54571.03 88888.00 2015-11-18 14:24:16.750 322 12478.33 132.97 54571.03 88888.00 2015-11-18 14:24:16.875 322 12478.33 133.00 54571.05 88888.00 2015-11-18 14:24:17.000 322 12478.40 132.97 54571.00 88888.00 2015-11-18 14:24:17.125 322 12478.42 132.95 54571.03 88888.00 2015-11-18 14:24:17.250 322 12478.40 132.95 54571.05 88888.00 2015-11-18 14:24:17.375 322 12478.42 132.95 54571.07 88888.00 2015-11-18 14:24:17.500 322 12478.40 132.95 54571.05 88888.00 2015-11-18 14:24:17.625 322 12478.38 132.95 54571.05 88888.00 2015-11-18 14:24:17.750 322 12478.38 132.93 54571.03 88888.00 2015-11-18 14:24:17.875 322 12478.38 132.95 54571.03 88888.00 2015-11-18 14:24:18.000 322 12478.38 132.97 54571.03 88888.00 2015-11-18 14:24:18.125 322 12478.38 132.97 54571.03 88888.00 2015-11-18 14:24:18.250 322 12478.33 132.95 54571.00 88888.00 2015-11-18 14:24:18.375 322 12478.40 132.95 54571.00 88888.00 2015-11-18 14:24:18.500 322 12478.45 132.97 54571.03 88888.00 2015-11-18 14:24:18.625 322 12478.48 132.97 54571.03 88888.00 2015-11-18 14:24:18.750 322 12478.42 133.00 54571.03 88888.00 2015-11-18 14:24:18.875 322 12478.35 132.97 54571.05 88888.00 2015-11-18 14:24:19.000 322 12478.35 132.97 54571.05 88888.00 2015-11-18 14:24:19.125 322 12478.35 133.03 54571.03 88888.00 2015-11-18 14:24:19.250 322 12478.30 133.03 54570.97 88888.00 2015-11-18 14:24:19.375 322 12478.33 133.00 54571.03 88888.00 2015-11-18 14:24:19.500 322 12478.33 132.97 54571.00 88888.00 2015-11-18 14:24:19.625 322 12478.33 132.97 54571.00 88888.00 2015-11-18 14:24:19.750 322 12478.35 132.97 54571.03 88888.00 2015-11-18 14:24:19.875 322 12478.27 132.97 54571.03 88888.00 2015-11-18 14:24:20.000 322 12478.20 133.00 54571.00 88888.00 2015-11-18 14:24:20.125 322 12478.20 133.03 54571.03 88888.00 2015-11-18 14:24:20.250 322 12478.23 132.97 54571.00 88888.00 2015-11-18 14:24:20.375 322 12478.27 133.00 54571.00 88888.00 2015-11-18 14:24:20.500 322 12478.27 133.03 54571.03 88888.00 2015-11-18 14:24:20.625 322 12478.25 133.00 54571.03 88888.00 2015-11-18 14:24:20.750 322 12478.25 133.03 54571.00 88888.00 2015-11-18 14:24:20.875 322 12478.27 133.05 54571.03 88888.00 2015-11-18 14:24:21.000 322 12478.30 133.07 54571.05 88888.00 2015-11-18 14:24:21.125 322 12478.30 133.07 54571.00 88888.00 2015-11-18 14:24:21.250 322 12478.23 133.05 54571.03 88888.00 2015-11-18 14:24:21.375 322 12478.23 133.05 54571.00 88888.00 2015-11-18 14:24:21.500 322 12478.20 133.07 54571.03 88888.00 2015-11-18 14:24:21.625 322 12478.17 133.12 54571.05 88888.00 2015-11-18 14:24:21.750 322 12478.27 133.12 54571.00 88888.00 2015-11-18 14:24:21.875 322 12478.33 133.10 54571.00 88888.00 2015-11-18 14:24:22.000 322 12478.33 133.10 54571.00 88888.00 2015-11-18 14:24:22.125 322 12478.30 133.12 54571.00 88888.00 2015-11-18 14:24:22.250 322 12478.30 133.12 54571.05 88888.00 2015-11-18 14:24:22.375 322 12478.33 133.12 54571.03 88888.00 2015-11-18 14:24:22.500 322 12478.27 133.10 54571.05 88888.00 2015-11-18 14:24:22.625 322 12478.25 133.12 54571.03 88888.00 2015-11-18 14:24:22.750 322 12478.27 133.15 54571.05 88888.00 2015-11-18 14:24:22.875 322 12478.30 133.18 54571.05 88888.00 2015-11-18 14:24:23.000 322 12478.25 133.18 54571.05 88888.00 2015-11-18 14:24:23.125 322 12478.17 133.18 54571.03 88888.00 2015-11-18 14:24:23.250 322 12478.20 133.20 54571.03 88888.00 2015-11-18 14:24:23.375 322 12478.27 133.18 54571.03 88888.00 2015-11-18 14:24:23.500 322 12478.33 133.15 54571.00 88888.00 2015-11-18 14:24:23.625 322 12478.23 133.18 54571.00 88888.00 2015-11-18 14:24:23.750 322 12478.23 133.20 54571.03 88888.00 2015-11-18 14:24:23.875 322 12478.27 133.20 54571.03 88888.00 2015-11-18 14:24:24.000 322 12478.35 133.20 54571.00 88888.00 2015-11-18 14:24:24.125 322 12478.30 133.18 54571.05 88888.00 2015-11-18 14:24:24.250 322 12478.20 133.15 54571.05 88888.00 2015-11-18 14:24:24.375 322 12478.17 133.20 54571.03 88888.00 2015-11-18 14:24:24.500 322 12478.20 133.18 54571.03 88888.00 2015-11-18 14:24:24.625 322 12478.23 133.15 54571.03 88888.00 2015-11-18 14:24:24.750 322 12478.25 133.18 54571.03 88888.00 2015-11-18 14:24:24.875 322 12478.23 133.18 54571.05 88888.00 2015-11-18 14:24:25.000 322 12478.20 133.15 54571.03 88888.00 2015-11-18 14:24:25.125 322 12478.27 133.20 54571.05 88888.00 2015-11-18 14:24:25.250 322 12478.25 133.20 54571.03 88888.00 2015-11-18 14:24:25.375 322 12478.20 133.20 54571.03 88888.00 2015-11-18 14:24:25.500 322 12478.17 133.22 54571.00 88888.00 2015-11-18 14:24:25.625 322 12478.17 133.20 54571.03 88888.00 2015-11-18 14:24:25.750 322 12478.20 133.22 54571.03 88888.00 2015-11-18 14:24:25.875 322 12478.15 133.20 54571.03 88888.00 2015-11-18 14:24:26.000 322 12478.23 133.20 54571.03 88888.00 2015-11-18 14:24:26.125 322 12478.25 133.22 54571.03 88888.00 2015-11-18 14:24:26.250 322 12478.20 133.22 54571.03 88888.00 2015-11-18 14:24:26.375 322 12478.20 133.22 54571.03 88888.00 2015-11-18 14:24:26.500 322 12478.23 133.25 54571.03 88888.00 2015-11-18 14:24:26.625 322 12478.23 133.28 54571.05 88888.00 2015-11-18 14:24:26.750 322 12478.27 133.28 54571.00 88888.00 2015-11-18 14:24:26.875 322 12478.30 133.28 54571.00 88888.00 2015-11-18 14:24:27.000 322 12478.33 133.28 54571.00 88888.00 2015-11-18 14:24:27.125 322 12478.27 133.22 54571.03 88888.00 2015-11-18 14:24:27.250 322 12478.23 133.25 54571.03 88888.00 2015-11-18 14:24:27.375 322 12478.25 133.28 54571.00 88888.00 2015-11-18 14:24:27.500 322 12478.15 133.28 54571.00 88888.00 2015-11-18 14:24:27.625 322 12478.12 133.28 54571.03 88888.00 2015-11-18 14:24:27.750 322 12478.20 133.25 54571.05 88888.00 2015-11-18 14:24:27.875 322 12478.27 133.25 54571.03 88888.00 2015-11-18 14:24:28.000 322 12478.27 133.25 54571.03 88888.00 2015-11-18 14:24:28.125 322 12478.25 133.28 54571.03 88888.00 2015-11-18 14:24:28.250 322 12478.20 133.25 54571.03 88888.00 2015-11-18 14:24:28.375 322 12478.27 133.30 54571.03 88888.00 2015-11-18 14:24:28.500 322 12478.27 133.30 54571.05 88888.00 2015-11-18 14:24:28.625 322 12478.25 133.28 54571.03 88888.00 2015-11-18 14:24:28.750 322 12478.25 133.28 54571.03 88888.00 2015-11-18 14:24:28.875 322 12478.23 133.30 54571.00 88888.00 2015-11-18 14:24:29.000 322 12478.27 133.32 54571.00 88888.00 2015-11-18 14:24:29.125 322 12478.33 133.32 54570.95 88888.00 2015-11-18 14:24:29.250 322 12478.33 133.28 54570.97 88888.00 2015-11-18 14:24:29.375 322 12478.27 133.28 54570.97 88888.00 2015-11-18 14:24:29.500 322 12478.27 133.25 54570.97 88888.00 2015-11-18 14:24:29.625 322 12478.33 133.28 54570.97 88888.00 2015-11-18 14:24:29.750 322 12478.33 133.28 54570.97 88888.00 2015-11-18 14:24:29.875 322 12478.30 133.25 54571.00 88888.00 2015-11-18 14:24:30.000 322 12478.30 133.28 54570.97 88888.00 2015-11-18 14:24:30.125 322 12478.25 133.28 54571.00 88888.00 2015-11-18 14:24:30.250 322 12478.17 133.30 54571.00 88888.00 2015-11-18 14:24:30.375 322 12478.23 133.30 54571.00 88888.00 2015-11-18 14:24:30.500 322 12478.25 133.28 54570.97 88888.00 2015-11-18 14:24:30.625 322 12478.25 133.28 54570.97 88888.00 2015-11-18 14:24:30.750 322 12478.30 133.32 54570.97 88888.00 2015-11-18 14:24:30.875 322 12478.30 133.30 54571.00 88888.00 2015-11-18 14:24:31.000 322 12478.30 133.28 54571.00 88888.00 2015-11-18 14:24:31.125 322 12478.27 133.25 54571.00 88888.00 2015-11-18 14:24:31.250 322 12478.30 133.30 54570.97 88888.00 2015-11-18 14:24:31.375 322 12478.30 133.28 54570.97 88888.00 2015-11-18 14:24:31.500 322 12478.25 133.32 54570.97 88888.00 2015-11-18 14:24:31.625 322 12478.23 133.35 54571.00 88888.00 2015-11-18 14:24:31.750 322 12478.23 133.32 54570.95 88888.00 2015-11-18 14:24:31.875 322 12478.23 133.32 54571.00 88888.00 2015-11-18 14:24:32.000 322 12478.25 133.35 54570.97 88888.00 2015-11-18 14:24:32.125 322 12478.17 133.35 54570.97 88888.00 2015-11-18 14:24:32.250 322 12478.15 133.30 54570.97 88888.00 2015-11-18 14:24:32.375 322 12478.15 133.30 54570.97 88888.00 2015-11-18 14:24:32.500 322 12478.15 133.30 54571.00 88888.00 2015-11-18 14:24:32.625 322 12478.15 133.30 54570.97 88888.00 2015-11-18 14:24:32.750 322 12478.20 133.32 54571.00 88888.00 2015-11-18 14:24:32.875 322 12478.33 133.35 54571.00 88888.00 2015-11-18 14:24:33.000 322 12478.33 133.35 54571.00 88888.00 2015-11-18 14:24:33.125 322 12478.27 133.35 54571.00 88888.00 2015-11-18 14:24:33.250 322 12478.23 133.35 54571.03 88888.00 2015-11-18 14:24:33.375 322 12478.25 133.35 54571.00 88888.00 2015-11-18 14:24:33.500 322 12478.20 133.35 54570.97 88888.00 2015-11-18 14:24:33.625 322 12478.17 133.35 54570.97 88888.00 2015-11-18 14:24:33.750 322 12478.23 133.38 54570.97 88888.00 2015-11-18 14:24:33.875 322 12478.33 133.35 54570.97 88888.00 2015-11-18 14:24:34.000 322 12478.35 133.35 54570.97 88888.00 2015-11-18 14:24:34.125 322 12478.30 133.35 54570.97 88888.00 2015-11-18 14:24:34.250 322 12478.27 133.35 54570.97 88888.00 2015-11-18 14:24:34.375 322 12478.33 133.35 54570.97 88888.00 2015-11-18 14:24:34.500 322 12478.30 133.38 54571.00 88888.00 2015-11-18 14:24:34.625 322 12478.25 133.35 54571.00 88888.00 2015-11-18 14:24:34.750 322 12478.33 133.32 54571.00 88888.00 2015-11-18 14:24:34.875 322 12478.33 133.38 54570.97 88888.00 2015-11-18 14:24:35.000 322 12478.33 133.38 54570.95 88888.00 2015-11-18 14:24:35.125 322 12478.33 133.38 54570.97 88888.00 2015-11-18 14:24:35.250 322 12478.23 133.38 54570.95 88888.00 2015-11-18 14:24:35.375 322 12478.23 133.40 54570.97 88888.00 2015-11-18 14:24:35.500 322 12478.20 133.38 54570.97 88888.00 2015-11-18 14:24:35.625 322 12478.27 133.35 54570.93 88888.00 2015-11-18 14:24:35.750 322 12478.35 133.38 54570.97 88888.00 2015-11-18 14:24:35.875 322 12478.35 133.38 54571.00 88888.00 2015-11-18 14:24:36.000 322 12478.35 133.35 54570.95 88888.00 2015-11-18 14:24:36.125 322 12478.23 133.40 54570.93 88888.00 2015-11-18 14:24:36.250 322 12478.15 133.40 54570.97 88888.00 2015-11-18 14:24:36.375 322 12478.20 133.40 54570.97 88888.00 2015-11-18 14:24:36.500 322 12478.25 133.38 54570.97 88888.00 2015-11-18 14:24:36.625 322 12478.23 133.38 54571.00 88888.00 2015-11-18 14:24:36.750 322 12478.27 133.40 54571.00 88888.00 2015-11-18 14:24:36.875 322 12478.30 133.43 54570.97 88888.00 2015-11-18 14:24:37.000 322 12478.27 133.45 54570.97 88888.00 2015-11-18 14:24:37.125 322 12478.20 133.40 54571.03 88888.00 2015-11-18 14:24:37.250 322 12478.17 133.38 54571.03 88888.00 2015-11-18 14:24:37.375 322 12478.25 133.40 54571.00 88888.00 2015-11-18 14:24:37.500 322 12478.25 133.38 54571.03 88888.00 2015-11-18 14:24:37.625 322 12478.27 133.40 54571.00 88888.00 2015-11-18 14:24:37.750 322 12478.25 133.43 54571.00 88888.00 2015-11-18 14:24:37.875 322 12478.15 133.45 54570.95 88888.00 2015-11-18 14:24:38.000 322 12478.15 133.45 54570.95 88888.00 2015-11-18 14:24:38.125 322 12478.17 133.45 54570.95 88888.00 2015-11-18 14:24:38.250 322 12478.12 133.43 54571.00 88888.00 2015-11-18 14:24:38.375 322 12478.20 133.43 54570.97 88888.00 2015-11-18 14:24:38.500 322 12478.20 133.43 54570.95 88888.00 2015-11-18 14:24:38.625 322 12478.23 133.45 54570.95 88888.00 2015-11-18 14:24:38.750 322 12478.20 133.45 54570.97 88888.00 2015-11-18 14:24:38.875 322 12478.20 133.40 54570.95 88888.00 2015-11-18 14:24:39.000 322 12478.25 133.40 54570.95 88888.00 2015-11-18 14:24:39.125 322 12478.23 133.40 54570.97 88888.00 2015-11-18 14:24:39.250 322 12478.27 133.40 54571.00 88888.00 2015-11-18 14:24:39.375 322 12478.30 133.45 54571.03 88888.00 2015-11-18 14:24:39.500 322 12478.23 133.45 54571.03 88888.00 2015-11-18 14:24:39.625 322 12478.23 133.43 54571.03 88888.00 2015-11-18 14:24:39.750 322 12478.20 133.45 54570.97 88888.00 2015-11-18 14:24:39.875 322 12478.20 133.45 54571.00 88888.00 2015-11-18 14:24:40.000 322 12478.20 133.40 54570.97 88888.00 2015-11-18 14:24:40.125 322 12478.20 133.38 54570.97 88888.00 2015-11-18 14:24:40.250 322 12478.17 133.40 54570.97 88888.00 2015-11-18 14:24:40.375 322 12478.17 133.45 54570.97 88888.00 2015-11-18 14:24:40.500 322 12478.15 133.47 54571.00 88888.00 2015-11-18 14:24:40.625 322 12478.17 133.50 54570.97 88888.00 2015-11-18 14:24:40.750 322 12478.23 133.50 54571.00 88888.00 2015-11-18 14:24:40.875 322 12478.15 133.47 54571.00 88888.00 2015-11-18 14:24:41.000 322 12478.17 133.47 54570.97 88888.00 2015-11-18 14:24:41.125 322 12478.23 133.50 54571.00 88888.00 2015-11-18 14:24:41.250 322 12478.20 133.47 54571.00 88888.00 2015-11-18 14:24:41.375 322 12478.20 133.45 54570.97 88888.00 2015-11-18 14:24:41.500 322 12478.25 133.45 54570.97 88888.00 2015-11-18 14:24:41.625 322 12478.30 133.43 54570.97 88888.00 2015-11-18 14:24:41.750 322 12478.27 133.45 54571.00 88888.00 2015-11-18 14:24:41.875 322 12478.25 133.43 54571.00 88888.00 2015-11-18 14:24:42.000 322 12478.27 133.45 54570.97 88888.00 2015-11-18 14:24:42.125 322 12478.23 133.47 54571.00 88888.00 2015-11-18 14:24:42.250 322 12478.20 133.45 54571.00 88888.00 2015-11-18 14:24:42.375 322 12478.23 133.50 54571.00 88888.00 2015-11-18 14:24:42.500 322 12478.15 133.53 54571.00 88888.00 2015-11-18 14:24:42.625 322 12478.23 133.50 54571.00 88888.00 2015-11-18 14:24:42.750 322 12478.25 133.47 54571.00 88888.00 2015-11-18 14:24:42.875 322 12478.25 133.50 54570.97 88888.00 2015-11-18 14:24:43.000 322 12478.25 133.55 54571.00 88888.00 2015-11-18 14:24:43.125 322 12478.23 133.55 54571.00 88888.00 2015-11-18 14:24:43.250 322 12478.20 133.53 54571.03 88888.00 2015-11-18 14:24:43.375 322 12478.17 133.55 54571.05 88888.00 2015-11-18 14:24:43.500 322 12478.17 133.55 54571.00 88888.00 2015-11-18 14:24:43.625 322 12478.23 133.55 54571.00 88888.00 2015-11-18 14:24:43.750 322 12478.25 133.53 54571.03 88888.00 2015-11-18 14:24:43.875 322 12478.33 133.53 54571.00 88888.00 2015-11-18 14:24:44.000 322 12478.33 133.55 54571.00 88888.00 2015-11-18 14:24:44.125 322 12478.30 133.55 54571.00 88888.00 2015-11-18 14:24:44.250 322 12478.27 133.53 54571.00 88888.00 2015-11-18 14:24:44.375 322 12478.23 133.53 54570.97 88888.00 2015-11-18 14:24:44.500 322 12478.17 133.55 54570.95 88888.00 2015-11-18 14:24:44.625 322 12478.25 133.53 54570.97 88888.00 2015-11-18 14:24:44.750 322 12478.35 133.53 54570.97 88888.00 2015-11-18 14:24:44.875 322 12478.35 133.53 54570.97 88888.00 2015-11-18 14:24:45.000 322 12478.33 133.55 54570.95 88888.00 2015-11-18 14:24:45.125 322 12478.35 133.55 54571.00 88888.00 2015-11-18 14:24:45.250 322 12478.35 133.55 54571.00 88888.00 2015-11-18 14:24:45.375 322 12478.33 133.55 54570.97 88888.00 2015-11-18 14:24:45.500 322 12478.33 133.55 54571.00 88888.00 2015-11-18 14:24:45.625 322 12478.35 133.55 54571.00 88888.00 2015-11-18 14:24:45.750 322 12478.27 133.60 54571.00 88888.00 2015-11-18 14:24:45.875 322 12478.25 133.60 54571.00 88888.00 2015-11-18 14:24:46.000 322 12478.33 133.57 54570.95 88888.00 2015-11-18 14:24:46.125 322 12478.27 133.57 54570.95 88888.00 2015-11-18 14:24:46.250 322 12478.20 133.57 54571.00 88888.00 2015-11-18 14:24:46.375 322 12478.23 133.60 54570.97 88888.00 2015-11-18 14:24:46.500 322 12478.25 133.57 54570.97 88888.00 2015-11-18 14:24:46.625 322 12478.27 133.57 54570.97 88888.00 2015-11-18 14:24:46.750 322 12478.25 133.57 54571.00 88888.00 2015-11-18 14:24:46.875 322 12478.30 133.62 54570.97 88888.00 2015-11-18 14:24:47.000 322 12478.35 133.60 54571.00 88888.00 2015-11-18 14:24:47.125 322 12478.33 133.60 54570.97 88888.00 2015-11-18 14:24:47.250 322 12478.30 133.57 54570.95 88888.00 2015-11-18 14:24:47.375 322 12478.38 133.62 54570.95 88888.00 2015-11-18 14:24:47.500 322 12478.33 133.62 54570.95 88888.00 2015-11-18 14:24:47.625 322 12478.25 133.62 54570.97 88888.00 2015-11-18 14:24:47.750 322 12478.23 133.62 54570.95 88888.00 2015-11-18 14:24:47.875 322 12478.30 133.60 54570.97 88888.00 2015-11-18 14:24:48.000 322 12478.33 133.57 54570.97 88888.00 2015-11-18 14:24:48.125 322 12478.33 133.62 54571.00 88888.00 2015-11-18 14:24:48.250 322 12478.27 133.62 54571.00 88888.00 2015-11-18 14:24:48.375 322 12478.33 133.65 54571.00 88888.00 2015-11-18 14:24:48.500 322 12478.30 133.62 54571.00 88888.00 2015-11-18 14:24:48.625 322 12478.33 133.62 54570.97 88888.00 2015-11-18 14:24:48.750 322 12478.30 133.62 54570.95 88888.00 2015-11-18 14:24:48.875 322 12478.33 133.65 54570.95 88888.00 2015-11-18 14:24:49.000 322 12478.30 133.65 54570.97 88888.00 2015-11-18 14:24:49.125 322 12478.30 133.62 54570.97 88888.00 2015-11-18 14:24:49.250 322 12478.25 133.60 54570.95 88888.00 2015-11-18 14:24:49.375 322 12478.25 133.60 54570.97 88888.00 2015-11-18 14:24:49.500 322 12478.33 133.62 54571.00 88888.00 2015-11-18 14:24:49.625 322 12478.35 133.65 54570.97 88888.00 2015-11-18 14:24:49.750 322 12478.35 133.62 54571.00 88888.00 2015-11-18 14:24:49.875 322 12478.33 133.60 54570.97 88888.00 2015-11-18 14:24:50.000 322 12478.30 133.60 54570.95 88888.00 2015-11-18 14:24:50.125 322 12478.30 133.60 54570.97 88888.00 2015-11-18 14:24:50.250 322 12478.25 133.60 54570.97 88888.00 2015-11-18 14:24:50.375 322 12478.33 133.68 54570.97 88888.00 2015-11-18 14:24:50.500 322 12478.42 133.68 54570.97 88888.00 2015-11-18 14:24:50.625 322 12478.42 133.62 54570.97 88888.00 2015-11-18 14:24:50.750 322 12478.38 133.65 54571.00 88888.00 2015-11-18 14:24:50.875 322 12478.35 133.62 54571.00 88888.00 2015-11-18 14:24:51.000 322 12478.35 133.62 54570.97 88888.00 2015-11-18 14:24:51.125 322 12478.35 133.68 54570.97 88888.00 2015-11-18 14:24:51.250 322 12478.33 133.65 54571.00 88888.00 2015-11-18 14:24:51.375 322 12478.33 133.62 54571.00 88888.00 2015-11-18 14:24:51.500 322 12478.33 133.60 54570.95 88888.00 2015-11-18 14:24:51.625 322 12478.33 133.60 54570.95 88888.00 2015-11-18 14:24:51.750 322 12478.35 133.62 54570.97 88888.00 2015-11-18 14:24:51.875 322 12478.35 133.65 54571.00 88888.00 2015-11-18 14:24:52.000 322 12478.35 133.65 54570.97 88888.00 2015-11-18 14:24:52.125 322 12478.42 133.62 54571.00 88888.00 2015-11-18 14:24:52.250 322 12478.42 133.62 54570.97 88888.00 2015-11-18 14:24:52.375 322 12478.42 133.65 54571.00 88888.00 2015-11-18 14:24:52.500 322 12478.42 133.65 54571.00 88888.00 2015-11-18 14:24:52.625 322 12478.38 133.68 54571.00 88888.00 2015-11-18 14:24:52.750 322 12478.33 133.65 54570.97 88888.00 2015-11-18 14:24:52.875 322 12478.30 133.62 54570.97 88888.00 2015-11-18 14:24:53.000 322 12478.30 133.65 54571.00 88888.00 2015-11-18 14:24:53.125 322 12478.30 133.62 54571.00 88888.00 2015-11-18 14:24:53.250 322 12478.25 133.68 54571.03 88888.00 2015-11-18 14:24:53.375 322 12478.35 133.68 54571.00 88888.00 2015-11-18 14:24:53.500 322 12478.40 133.65 54570.95 88888.00 2015-11-18 14:24:53.625 322 12478.35 133.65 54570.97 88888.00 2015-11-18 14:24:53.750 322 12478.35 133.65 54570.97 88888.00 2015-11-18 14:24:53.875 322 12478.42 133.65 54571.00 88888.00 2015-11-18 14:24:54.000 322 12478.42 133.68 54570.97 88888.00 2015-11-18 14:24:54.125 322 12478.35 133.62 54570.97 88888.00 2015-11-18 14:24:54.250 322 12478.33 133.60 54571.00 88888.00 2015-11-18 14:24:54.375 322 12478.35 133.60 54570.97 88888.00 2015-11-18 14:24:54.500 322 12478.35 133.57 54571.00 88888.00 2015-11-18 14:24:54.625 322 12478.38 133.60 54571.00 88888.00 2015-11-18 14:24:54.750 322 12478.30 133.62 54571.00 88888.00 2015-11-18 14:24:54.875 322 12478.20 133.62 54570.97 88888.00 2015-11-18 14:24:55.000 322 12478.27 133.62 54570.97 88888.00 2015-11-18 14:24:55.125 322 12478.30 133.62 54570.97 88888.00 2015-11-18 14:24:55.250 322 12478.23 133.57 54571.00 88888.00 2015-11-18 14:24:55.375 322 12478.30 133.60 54570.97 88888.00 2015-11-18 14:24:55.500 322 12478.33 133.62 54570.97 88888.00 2015-11-18 14:24:55.625 322 12478.33 133.62 54570.97 88888.00 2015-11-18 14:24:55.750 322 12478.33 133.60 54571.00 88888.00 2015-11-18 14:24:55.875 322 12478.42 133.60 54571.03 88888.00 2015-11-18 14:24:56.000 322 12478.42 133.57 54571.00 88888.00 2015-11-18 14:24:56.125 322 12478.40 133.60 54570.97 88888.00 2015-11-18 14:24:56.250 322 12478.33 133.57 54570.97 88888.00 2015-11-18 14:24:56.375 322 12478.33 133.60 54571.03 88888.00 2015-11-18 14:24:56.500 322 12478.38 133.60 54571.00 88888.00 2015-11-18 14:24:56.625 322 12478.38 133.62 54570.97 88888.00 2015-11-18 14:24:56.750 322 12478.33 133.65 54570.97 88888.00 2015-11-18 14:24:56.875 322 12478.30 133.65 54570.95 88888.00 2015-11-18 14:24:57.000 322 12478.35 133.62 54570.95 88888.00 2015-11-18 14:24:57.125 322 12478.38 133.62 54571.00 88888.00 2015-11-18 14:24:57.250 322 12478.38 133.62 54571.00 88888.00 2015-11-18 14:24:57.375 322 12478.35 133.65 54570.97 88888.00 2015-11-18 14:24:57.500 322 12478.38 133.65 54570.97 88888.00 2015-11-18 14:24:57.625 322 12478.38 133.68 54570.97 88888.00 2015-11-18 14:24:57.750 322 12478.40 133.65 54571.00 88888.00 2015-11-18 14:24:57.875 322 12478.40 133.65 54571.00 88888.00 2015-11-18 14:24:58.000 322 12478.35 133.65 54571.00 88888.00 2015-11-18 14:24:58.125 322 12478.35 133.65 54570.97 88888.00 2015-11-18 14:24:58.250 322 12478.38 133.68 54571.00 88888.00 2015-11-18 14:24:58.375 322 12478.40 133.68 54571.00 88888.00 2015-11-18 14:24:58.500 322 12478.42 133.68 54570.97 88888.00 2015-11-18 14:24:58.625 322 12478.40 133.68 54570.95 88888.00 2015-11-18 14:24:58.750 322 12478.35 133.65 54570.95 88888.00 2015-11-18 14:24:58.875 322 12478.38 133.68 54570.95 88888.00 2015-11-18 14:24:59.000 322 12478.35 133.70 54570.97 88888.00 2015-11-18 14:24:59.125 322 12478.33 133.75 54570.97 88888.00 2015-11-18 14:24:59.250 322 12478.30 133.72 54570.97 88888.00 2015-11-18 14:24:59.375 322 12478.35 133.70 54570.93 88888.00 2015-11-18 14:24:59.500 322 12478.42 133.70 54570.95 88888.00 2015-11-18 14:24:59.625 322 12478.48 133.70 54570.95 88888.00 2015-11-18 14:24:59.750 322 12478.40 133.70 54570.95 88888.00 2015-11-18 14:24:59.875 322 12478.38 133.70 54570.95 88888.00 2015-11-18 14:25:00.000 322 12478.38 133.68 54570.97 88888.00 2015-11-18 14:25:00.125 322 12478.30 133.70 54571.00 88888.00 2015-11-18 14:25:00.250 322 12478.30 133.70 54570.97 88888.00 2015-11-18 14:25:00.375 322 12478.35 133.72 54570.97 88888.00 2015-11-18 14:25:00.500 322 12478.35 133.70 54570.97 88888.00 2015-11-18 14:25:00.625 322 12478.33 133.70 54570.97 88888.00 2015-11-18 14:25:00.750 322 12478.33 133.72 54570.95 88888.00 2015-11-18 14:25:00.875 322 12478.38 133.72 54571.00 88888.00 2015-11-18 14:25:01.000 322 12478.38 133.68 54571.00 88888.00 2015-11-18 14:25:01.125 322 12478.35 133.65 54570.95 88888.00 2015-11-18 14:25:01.250 322 12478.40 133.68 54570.95 88888.00 2015-11-18 14:25:01.375 322 12478.45 133.68 54570.95 88888.00 2015-11-18 14:25:01.500 322 12478.40 133.62 54570.95 88888.00 2015-11-18 14:25:01.625 322 12478.42 133.62 54570.97 88888.00 2015-11-18 14:25:01.750 322 12478.45 133.68 54570.95 88888.00 2015-11-18 14:25:01.875 322 12478.42 133.68 54570.95 88888.00 2015-11-18 14:25:02.000 322 12478.40 133.68 54570.95 88888.00 2015-11-18 14:25:02.125 322 12478.42 133.65 54570.95 88888.00 2015-11-18 14:25:02.250 322 12478.42 133.68 54570.95 88888.00 2015-11-18 14:25:02.375 322 12478.38 133.68 54570.97 88888.00 2015-11-18 14:25:02.500 322 12478.35 133.68 54570.95 88888.00 2015-11-18 14:25:02.625 322 12478.35 133.68 54570.93 88888.00 2015-11-18 14:25:02.750 322 12478.33 133.70 54570.93 88888.00 2015-11-18 14:25:02.875 322 12478.33 133.70 54570.93 88888.00 2015-11-18 14:25:03.000 322 12478.33 133.70 54570.90 88888.00 2015-11-18 14:25:03.125 322 12478.35 133.72 54570.90 88888.00 2015-11-18 14:25:03.250 322 12478.33 133.70 54570.93 88888.00 2015-11-18 14:25:03.375 322 12478.38 133.70 54570.97 88888.00 2015-11-18 14:25:03.500 322 12478.38 133.72 54570.97 88888.00 2015-11-18 14:25:03.625 322 12478.35 133.72 54570.93 88888.00 2015-11-18 14:25:03.750 322 12478.35 133.75 54570.95 88888.00 2015-11-18 14:25:03.875 322 12478.35 133.75 54570.93 88888.00 2015-11-18 14:25:04.000 322 12478.38 133.75 54570.93 88888.00 2015-11-18 14:25:04.125 322 12478.38 133.78 54570.97 88888.00 2015-11-18 14:25:04.250 322 12478.35 133.75 54570.95 88888.00 2015-11-18 14:25:04.375 322 12478.40 133.75 54570.93 88888.00 2015-11-18 14:25:04.500 322 12478.42 133.78 54570.93 88888.00 2015-11-18 14:25:04.625 322 12478.48 133.78 54570.97 88888.00 2015-11-18 14:25:04.750 322 12478.45 133.78 54570.93 88888.00 2015-11-18 14:25:04.875 322 12478.45 133.78 54570.95 88888.00 2015-11-18 14:25:05.000 322 12478.42 133.75 54570.90 88888.00 2015-11-18 14:25:05.125 322 12478.42 133.75 54570.95 88888.00 2015-11-18 14:25:05.250 322 12478.42 133.78 54570.93 88888.00 2015-11-18 14:25:05.375 322 12478.45 133.78 54570.93 88888.00 2015-11-18 14:25:05.500 322 12478.48 133.78 54570.95 88888.00 2015-11-18 14:25:05.625 322 12478.45 133.80 54570.97 88888.00 2015-11-18 14:25:05.750 322 12478.45 133.75 54570.95 88888.00 2015-11-18 14:25:05.875 322 12478.52 133.78 54570.93 88888.00 2015-11-18 14:25:06.000 322 12478.55 133.78 54570.93 88888.00 2015-11-18 14:25:06.125 322 12478.42 133.80 54570.95 88888.00 2015-11-18 14:25:06.250 322 12478.42 133.80 54570.95 88888.00 2015-11-18 14:25:06.375 322 12478.42 133.82 54570.95 88888.00 2015-11-18 14:25:06.500 322 12478.40 133.82 54570.93 88888.00 2015-11-18 14:25:06.625 322 12478.40 133.88 54570.95 88888.00 2015-11-18 14:25:06.750 322 12478.42 133.88 54570.88 88888.00 2015-11-18 14:25:06.875 322 12478.45 133.88 54570.95 88888.00 2015-11-18 14:25:07.000 322 12478.48 133.90 54570.93 88888.00 2015-11-18 14:25:07.125 322 12478.50 133.88 54570.93 88888.00 2015-11-18 14:25:07.250 322 12478.48 133.85 54570.95 88888.00 2015-11-18 14:25:07.375 322 12478.50 133.85 54570.93 88888.00 2015-11-18 14:25:07.500 322 12478.42 133.85 54570.90 88888.00 2015-11-18 14:25:07.625 322 12478.45 133.85 54570.95 88888.00 2015-11-18 14:25:07.750 322 12478.52 133.90 54570.97 88888.00 2015-11-18 14:25:07.875 322 12478.52 133.90 54571.00 88888.00 2015-11-18 14:25:08.000 322 12478.55 133.88 54570.97 88888.00 2015-11-18 14:25:08.125 322 12478.58 133.93 54570.93 88888.00 2015-11-18 14:25:08.250 322 12478.60 133.90 54570.93 88888.00 2015-11-18 14:25:08.375 322 12478.70 133.88 54570.93 88888.00 2015-11-18 14:25:08.500 322 12478.67 133.90 54570.93 88888.00 2015-11-18 14:25:08.625 322 12478.60 133.93 54570.93 88888.00 2015-11-18 14:25:08.750 322 12478.58 133.88 54570.93 88888.00 2015-11-18 14:25:08.875 322 12478.58 133.88 54570.95 88888.00 2015-11-18 14:25:09.000 322 12478.60 133.88 54570.95 88888.00 2015-11-18 14:25:09.125 322 12478.60 133.93 54570.97 88888.00 2015-11-18 14:25:09.250 322 12478.52 133.93 54570.93 88888.00 2015-11-18 14:25:09.375 322 12478.55 133.95 54570.95 88888.00 2015-11-18 14:25:09.500 322 12478.60 133.95 54570.95 88888.00 2015-11-18 14:25:09.625 322 12478.60 133.90 54570.95 88888.00 2015-11-18 14:25:09.750 322 12478.65 133.90 54570.90 88888.00 2015-11-18 14:25:09.875 322 12478.65 133.90 54570.90 88888.00 2015-11-18 14:25:10.000 322 12478.65 133.93 54570.93 88888.00 2015-11-18 14:25:10.125 322 12478.62 133.90 54570.93 88888.00 2015-11-18 14:25:10.250 322 12478.58 133.85 54570.95 88888.00 2015-11-18 14:25:10.375 322 12478.55 133.90 54570.90 88888.00 2015-11-18 14:25:10.500 322 12478.60 133.93 54570.93 88888.00 2015-11-18 14:25:10.625 322 12478.62 133.95 54570.93 88888.00 2015-11-18 14:25:10.750 322 12478.58 133.95 54570.90 88888.00 2015-11-18 14:25:10.875 322 12478.58 133.93 54570.93 88888.00 2015-11-18 14:25:11.000 322 12478.62 133.90 54570.93 88888.00 2015-11-18 14:25:11.125 322 12478.65 133.90 54570.93 88888.00 2015-11-18 14:25:11.250 322 12478.58 133.93 54570.95 88888.00 2015-11-18 14:25:11.375 322 12478.58 133.95 54570.95 88888.00 2015-11-18 14:25:11.500 322 12478.65 133.97 54570.97 88888.00 2015-11-18 14:25:11.625 322 12478.67 133.97 54570.95 88888.00 2015-11-18 14:25:11.750 322 12478.67 133.93 54570.95 88888.00 2015-11-18 14:25:11.875 322 12478.60 133.93 54570.93 88888.00 2015-11-18 14:25:12.000 322 12478.67 133.95 54570.93 88888.00 2015-11-18 14:25:12.125 322 12478.62 133.93 54570.95 88888.00 2015-11-18 14:25:12.250 322 12478.58 133.90 54570.97 88888.00 2015-11-18 14:25:12.375 322 12478.65 133.93 54570.97 88888.00 2015-11-18 14:25:12.500 322 12478.70 133.95 54570.97 88888.00 2015-11-18 14:25:12.625 322 12478.67 133.95 54570.97 88888.00 2015-11-18 14:25:12.750 322 12478.62 133.97 54570.97 88888.00 2015-11-18 14:25:12.875 322 12478.65 133.95 54570.95 88888.00 2015-11-18 14:25:13.000 322 12478.73 133.93 54570.93 88888.00 2015-11-18 14:25:13.125 322 12478.67 133.95 54570.95 88888.00 2015-11-18 14:25:13.250 322 12478.65 133.97 54570.95 88888.00 2015-11-18 14:25:13.375 322 12478.65 133.95 54570.95 88888.00 2015-11-18 14:25:13.500 322 12478.65 133.95 54570.97 88888.00 2015-11-18 14:25:13.625 322 12478.65 133.93 54570.97 88888.00 2015-11-18 14:25:13.750 322 12478.62 133.95 54570.97 88888.00 2015-11-18 14:25:13.875 322 12478.67 133.90 54570.97 88888.00 2015-11-18 14:25:14.000 322 12478.75 133.90 54570.97 88888.00 2015-11-18 14:25:14.125 322 12478.75 133.93 54570.97 88888.00 2015-11-18 14:25:14.250 322 12478.67 133.90 54570.95 88888.00 2015-11-18 14:25:14.375 322 12478.62 133.93 54570.97 88888.00 2015-11-18 14:25:14.500 322 12478.65 133.93 54570.95 88888.00 2015-11-18 14:25:14.625 322 12478.67 133.93 54570.93 88888.00 2015-11-18 14:25:14.750 322 12478.73 133.95 54570.95 88888.00 2015-11-18 14:25:14.875 322 12478.73 133.90 54570.95 88888.00 2015-11-18 14:25:15.000 322 12478.67 133.88 54570.93 88888.00 2015-11-18 14:25:15.125 322 12478.73 133.93 54570.95 88888.00 2015-11-18 14:25:15.250 322 12478.75 133.88 54570.95 88888.00 2015-11-18 14:25:15.375 322 12478.73 133.88 54570.97 88888.00 2015-11-18 14:25:15.500 322 12478.73 133.93 54570.95 88888.00 2015-11-18 14:25:15.625 322 12478.73 133.95 54570.93 88888.00 2015-11-18 14:25:15.750 322 12478.67 133.95 54570.90 88888.00 2015-11-18 14:25:15.875 322 12478.73 133.93 54570.90 88888.00 2015-11-18 14:25:16.000 322 12478.77 133.93 54570.90 88888.00 2015-11-18 14:25:16.125 322 12478.77 133.93 54570.93 88888.00 2015-11-18 14:25:16.250 322 12478.77 133.88 54570.95 88888.00 2015-11-18 14:25:16.375 322 12478.85 133.88 54570.95 88888.00 2015-11-18 14:25:16.500 322 12478.80 133.85 54570.95 88888.00 2015-11-18 14:25:16.625 322 12478.75 133.85 54570.93 88888.00 2015-11-18 14:25:16.750 322 12478.77 133.82 54570.93 88888.00 2015-11-18 14:25:16.875 322 12478.80 133.82 54570.97 88888.00 2015-11-18 14:25:17.000 322 12478.75 133.82 54570.95 88888.00 2015-11-18 14:25:17.125 322 12478.75 133.80 54570.90 88888.00 2015-11-18 14:25:17.250 322 12478.75 133.80 54570.93 88888.00 2015-11-18 14:25:17.375 322 12478.75 133.80 54570.93 88888.00 2015-11-18 14:25:17.500 322 12478.70 133.85 54570.93 88888.00 2015-11-18 14:25:17.625 322 12478.70 133.82 54570.95 88888.00 2015-11-18 14:25:17.750 322 12478.70 133.80 54570.93 88888.00 2015-11-18 14:25:17.875 322 12478.70 133.80 54570.93 88888.00 2015-11-18 14:25:18.000 322 12478.73 133.80 54570.93 88888.00 2015-11-18 14:25:18.125 322 12478.73 133.80 54570.95 88888.00 2015-11-18 14:25:18.250 322 12478.70 133.80 54570.95 88888.00 2015-11-18 14:25:18.375 322 12478.73 133.82 54570.95 88888.00 2015-11-18 14:25:18.500 322 12478.75 133.82 54570.97 88888.00 2015-11-18 14:25:18.625 322 12478.80 133.80 54570.95 88888.00 2015-11-18 14:25:18.750 322 12478.80 133.80 54570.95 88888.00 2015-11-18 14:25:18.875 322 12478.73 133.80 54570.95 88888.00 2015-11-18 14:25:19.000 322 12478.75 133.80 54570.95 88888.00 2015-11-18 14:25:19.125 322 12478.85 133.82 54571.00 88888.00 2015-11-18 14:25:19.250 322 12478.80 133.78 54571.00 88888.00 2015-11-18 14:25:19.375 322 12478.83 133.75 54570.97 88888.00 2015-11-18 14:25:19.500 322 12478.85 133.75 54570.95 88888.00 2015-11-18 14:25:19.625 322 12478.85 133.75 54570.97 88888.00 2015-11-18 14:25:19.750 322 12478.83 133.78 54570.97 88888.00 2015-11-18 14:25:19.875 322 12478.80 133.75 54570.95 88888.00 2015-11-18 14:25:20.000 322 12478.77 133.75 54570.93 88888.00 2015-11-18 14:25:20.125 322 12478.85 133.78 54570.93 88888.00 2015-11-18 14:25:20.250 322 12478.85 133.72 54570.95 88888.00 2015-11-18 14:25:20.375 322 12478.88 133.75 54570.95 88888.00 2015-11-18 14:25:20.500 322 12478.80 133.78 54570.95 88888.00 2015-11-18 14:25:20.625 322 12478.83 133.78 54570.95 88888.00 2015-11-18 14:25:20.750 322 12478.88 133.75 54570.95 88888.00 2015-11-18 14:25:20.875 322 12478.95 133.75 54570.97 88888.00 2015-11-18 14:25:21.000 322 12478.95 133.75 54570.95 88888.00 2015-11-18 14:25:21.125 322 12478.92 133.72 54570.95 88888.00 2015-11-18 14:25:21.250 322 12478.95 133.70 54570.97 88888.00 2015-11-18 14:25:21.375 322 12479.00 133.70 54570.95 88888.00 2015-11-18 14:25:21.500 322 12479.02 133.72 54570.97 88888.00 2015-11-18 14:25:21.625 322 12478.98 133.72 54570.95 88888.00 2015-11-18 14:25:21.750 322 12478.95 133.75 54570.95 88888.00 2015-11-18 14:25:21.875 322 12478.95 133.80 54570.95 88888.00 2015-11-18 14:25:22.000 322 12478.90 133.78 54570.95 88888.00 2015-11-18 14:25:22.125 322 12478.92 133.75 54570.93 88888.00 2015-11-18 14:25:22.250 322 12478.92 133.75 54570.97 88888.00 2015-11-18 14:25:22.375 322 12479.00 133.70 54570.97 88888.00 2015-11-18 14:25:22.500 322 12478.95 133.70 54571.00 88888.00 2015-11-18 14:25:22.625 322 12478.85 133.72 54570.95 88888.00 2015-11-18 14:25:22.750 322 12478.83 133.72 54570.95 88888.00 2015-11-18 14:25:22.875 322 12478.90 133.78 54571.00 88888.00 2015-11-18 14:25:23.000 322 12478.95 133.75 54570.97 88888.00 2015-11-18 14:25:23.125 322 12478.98 133.72 54570.95 88888.00 2015-11-18 14:25:23.250 322 12478.95 133.72 54570.97 88888.00 2015-11-18 14:25:23.375 322 12478.98 133.75 54571.00 88888.00 2015-11-18 14:25:23.500 322 12478.92 133.78 54570.97 88888.00 2015-11-18 14:25:23.625 322 12478.90 133.72 54570.95 88888.00 2015-11-18 14:25:23.750 322 12478.98 133.70 54570.95 88888.00 2015-11-18 14:25:23.875 322 12478.98 133.70 54570.93 88888.00 2015-11-18 14:25:24.000 322 12478.98 133.70 54570.95 88888.00 2015-11-18 14:25:24.125 322 12478.98 133.70 54570.97 88888.00 2015-11-18 14:25:24.250 322 12478.98 133.68 54570.97 88888.00 2015-11-18 14:25:24.375 322 12479.00 133.70 54570.97 88888.00 2015-11-18 14:25:24.500 322 12478.98 133.70 54570.95 88888.00 2015-11-18 14:25:24.625 322 12478.95 133.65 54570.97 88888.00 2015-11-18 14:25:24.750 322 12478.92 133.68 54570.97 88888.00 2015-11-18 14:25:24.875 322 12478.92 133.68 54570.97 88888.00 2015-11-18 14:25:25.000 322 12478.95 133.68 54570.95 88888.00 2015-11-18 14:25:25.125 322 12478.95 133.68 54570.97 88888.00 2015-11-18 14:25:25.250 322 12478.92 133.68 54570.97 88888.00 2015-11-18 14:25:25.375 322 12478.95 133.65 54570.97 88888.00 2015-11-18 14:25:25.500 322 12478.98 133.65 54570.93 88888.00 2015-11-18 14:25:25.625 322 12479.05 133.68 54570.95 88888.00 2015-11-18 14:25:25.750 322 12479.00 133.68 54570.97 88888.00 2015-11-18 14:25:25.875 322 12478.92 133.68 54570.97 88888.00 2015-11-18 14:25:26.000 322 12478.98 133.65 54570.93 88888.00 2015-11-18 14:25:26.125 322 12479.00 133.68 54570.95 88888.00 2015-11-18 14:25:26.250 322 12478.98 133.65 54570.97 88888.00 2015-11-18 14:25:26.375 322 12479.00 133.68 54570.95 88888.00 2015-11-18 14:25:26.500 322 12479.00 133.68 54570.95 88888.00 2015-11-18 14:25:26.625 322 12479.00 133.68 54570.95 88888.00 2015-11-18 14:25:26.750 322 12478.98 133.65 54570.93 88888.00 2015-11-18 14:25:26.875 322 12479.05 133.62 54570.88 88888.00 2015-11-18 14:25:27.000 322 12479.05 133.65 54570.93 88888.00 2015-11-18 14:25:27.125 322 12478.98 133.68 54570.93 88888.00 2015-11-18 14:25:27.250 322 12478.98 133.65 54570.93 88888.00 2015-11-18 14:25:27.375 322 12479.00 133.65 54570.93 88888.00 2015-11-18 14:25:27.500 322 12479.02 133.65 54570.93 88888.00 2015-11-18 14:25:27.625 322 12479.05 133.60 54570.93 88888.00 2015-11-18 14:25:27.750 322 12479.02 133.62 54570.95 88888.00 2015-11-18 14:25:27.875 322 12479.00 133.65 54570.97 88888.00 2015-11-18 14:25:28.000 322 12478.95 133.65 54570.97 88888.00 2015-11-18 14:25:28.125 322 12478.92 133.65 54570.97 88888.00 2015-11-18 14:25:28.250 322 12478.92 133.62 54570.95 88888.00 2015-11-18 14:25:28.375 322 12479.02 133.62 54570.97 88888.00 2015-11-18 14:25:28.500 322 12479.05 133.60 54570.97 88888.00 2015-11-18 14:25:28.625 322 12479.08 133.57 54570.97 88888.00 2015-11-18 14:25:28.750 322 12479.05 133.55 54570.97 88888.00 2015-11-18 14:25:28.875 322 12478.98 133.55 54570.95 88888.00 2015-11-18 14:25:29.000 322 12478.98 133.55 54570.93 88888.00 2015-11-18 14:25:29.125 322 12479.05 133.55 54570.97 88888.00 2015-11-18 14:25:29.250 322 12479.02 133.55 54570.97 88888.00 2015-11-18 14:25:29.375 322 12478.98 133.55 54570.95 88888.00 2015-11-18 14:25:29.500 322 12478.95 133.50 54570.93 88888.00 2015-11-18 14:25:29.625 322 12479.05 133.50 54570.95 88888.00 2015-11-18 14:25:29.750 322 12479.05 133.53 54570.97 88888.00 2015-11-18 14:25:29.875 322 12479.05 133.53 54570.97 88888.00 2015-11-18 14:25:30.000 322 12479.08 133.53 54571.00 88888.00 2015-11-18 14:25:30.125 322 12479.10 133.53 54570.97 88888.00 2015-11-18 14:25:30.250 322 12479.08 133.50 54570.97 88888.00 2015-11-18 14:25:30.375 322 12479.10 133.50 54570.93 88888.00 2015-11-18 14:25:30.500 322 12479.02 133.53 54570.95 88888.00 2015-11-18 14:25:30.625 322 12479.02 133.53 54570.97 88888.00 2015-11-18 14:25:30.750 322 12479.08 133.55 54571.00 88888.00 2015-11-18 14:25:30.875 322 12479.15 133.55 54571.00 88888.00 2015-11-18 14:25:31.000 322 12479.12 133.55 54570.97 88888.00 2015-11-18 14:25:31.125 322 12479.08 133.55 54570.97 88888.00 2015-11-18 14:25:31.250 322 12479.00 133.50 54570.95 88888.00 2015-11-18 14:25:31.375 322 12479.00 133.53 54570.97 88888.00 2015-11-18 14:25:31.500 322 12479.02 133.55 54571.00 88888.00 2015-11-18 14:25:31.625 322 12479.05 133.53 54571.03 88888.00 2015-11-18 14:25:31.750 322 12479.02 133.50 54571.00 88888.00 2015-11-18 14:25:31.875 322 12478.95 133.45 54571.00 88888.00 2015-11-18 14:25:32.000 322 12479.00 133.45 54570.97 88888.00 2015-11-18 14:25:32.125 322 12479.05 133.45 54570.95 88888.00 2015-11-18 14:25:32.250 322 12478.98 133.45 54570.97 88888.00 2015-11-18 14:25:32.375 322 12478.98 133.47 54571.00 88888.00 2015-11-18 14:25:32.500 322 12479.02 133.47 54571.00 88888.00 2015-11-18 14:25:32.625 322 12479.10 133.47 54571.03 88888.00 2015-11-18 14:25:32.750 322 12479.10 133.45 54571.03 88888.00 2015-11-18 14:25:32.875 322 12479.08 133.47 54571.00 88888.00 2015-11-18 14:25:33.000 322 12479.08 133.47 54570.97 88888.00 2015-11-18 14:25:33.125 322 12479.12 133.47 54571.03 88888.00 2015-11-18 14:25:33.250 322 12479.12 133.45 54571.03 88888.00 2015-11-18 14:25:33.375 322 12479.15 133.45 54571.00 88888.00 2015-11-18 14:25:33.500 322 12479.15 133.47 54571.00 88888.00 2015-11-18 14:25:33.625 322 12479.12 133.50 54571.00 88888.00 2015-11-18 14:25:33.750 322 12479.05 133.50 54571.00 88888.00 2015-11-18 14:25:33.875 322 12479.08 133.50 54570.95 88888.00 2015-11-18 14:25:34.000 322 12479.10 133.50 54570.95 88888.00 2015-11-18 14:25:34.125 322 12479.10 133.53 54571.00 88888.00 2015-11-18 14:25:34.250 322 12479.05 133.50 54571.03 88888.00 2015-11-18 14:25:34.375 322 12479.05 133.47 54571.03 88888.00 2015-11-18 14:25:34.500 322 12479.08 133.45 54571.00 88888.00 2015-11-18 14:25:34.625 322 12479.15 133.50 54571.03 88888.00 2015-11-18 14:25:34.750 322 12479.17 133.47 54570.97 88888.00 2015-11-18 14:25:34.875 322 12479.15 133.47 54570.97 88888.00 2015-11-18 14:25:35.000 322 12479.15 133.47 54571.00 88888.00 2015-11-18 14:25:35.125 322 12479.12 133.45 54571.00 88888.00 2015-11-18 14:25:35.250 322 12479.05 133.43 54571.00 88888.00 2015-11-18 14:25:35.375 322 12479.05 133.40 54571.00 88888.00 2015-11-18 14:25:35.500 322 12479.05 133.43 54571.00 88888.00 2015-11-18 14:25:35.625 322 12479.00 133.45 54571.00 88888.00 2015-11-18 14:25:35.750 322 12479.02 133.43 54571.00 88888.00 2015-11-18 14:25:35.875 322 12479.05 133.43 54571.00 88888.00 2015-11-18 14:25:36.000 322 12479.02 133.38 54570.97 88888.00 2015-11-18 14:25:36.125 322 12478.98 133.40 54571.00 88888.00 2015-11-18 14:25:36.250 322 12478.98 133.35 54570.97 88888.00 2015-11-18 14:25:36.375 322 12479.10 133.38 54571.00 88888.00 2015-11-18 14:25:36.500 322 12479.15 133.40 54571.00 88888.00 2015-11-18 14:25:36.625 322 12479.12 133.43 54571.03 88888.00 2015-11-18 14:25:36.750 322 12479.10 133.40 54571.00 88888.00 2015-11-18 14:25:36.875 322 12479.05 133.38 54571.00 88888.00 2015-11-18 14:25:37.000 322 12479.05 133.32 54571.00 88888.00 2015-11-18 14:25:37.125 322 12479.05 133.38 54571.00 88888.00 2015-11-18 14:25:37.250 322 12479.05 133.38 54571.00 88888.00 2015-11-18 14:25:37.375 322 12479.08 133.40 54571.00 88888.00 2015-11-18 14:25:37.500 322 12479.08 133.38 54571.00 88888.00 2015-11-18 14:25:37.625 322 12479.05 133.35 54571.00 88888.00 2015-11-18 14:25:37.750 322 12479.00 133.35 54571.00 88888.00 2015-11-18 14:25:37.875 322 12479.02 133.38 54571.05 88888.00 2015-11-18 14:25:38.000 322 12479.08 133.38 54571.07 88888.00 2015-11-18 14:25:38.125 322 12479.10 133.35 54571.07 88888.00 2015-11-18 14:25:38.250 322 12479.05 133.35 54571.05 88888.00 2015-11-18 14:25:38.375 322 12479.10 133.32 54571.03 88888.00 2015-11-18 14:25:38.500 322 12479.12 133.32 54571.03 88888.00 2015-11-18 14:25:38.625 322 12479.15 133.30 54571.03 88888.00 2015-11-18 14:25:38.750 322 12479.15 133.28 54571.00 88888.00 2015-11-18 14:25:38.875 322 12479.15 133.28 54570.95 88888.00 2015-11-18 14:25:39.000 322 12479.17 133.28 54570.97 88888.00 2015-11-18 14:25:39.125 322 12479.20 133.30 54571.00 88888.00 2015-11-18 14:25:39.250 322 12479.15 133.28 54571.00 88888.00 2015-11-18 14:25:39.375 322 12479.17 133.30 54570.97 88888.00 2015-11-18 14:25:39.500 322 12479.17 133.28 54570.97 88888.00 2015-11-18 14:25:39.625 322 12479.17 133.30 54571.00 88888.00 2015-11-18 14:25:39.750 322 12479.20 133.28 54571.00 88888.00 2015-11-18 14:25:39.875 322 12479.20 133.28 54571.03 88888.00 2015-11-18 14:25:40.000 322 12479.23 133.28 54571.00 88888.00 2015-11-18 14:25:40.125 322 12479.20 133.28 54571.00 88888.00 2015-11-18 14:25:40.250 322 12479.12 133.25 54570.97 88888.00 2015-11-18 14:25:40.375 322 12479.20 133.25 54571.00 88888.00 2015-11-18 14:25:40.500 322 12479.17 133.20 54571.00 88888.00 2015-11-18 14:25:40.625 322 12479.12 133.20 54571.03 88888.00 2015-11-18 14:25:40.750 322 12479.12 133.22 54571.00 88888.00 2015-11-18 14:25:40.875 322 12479.15 133.22 54571.00 88888.00 2015-11-18 14:25:41.000 322 12479.10 133.22 54571.00 88888.00 2015-11-18 14:25:41.125 322 12479.08 133.20 54571.03 88888.00 2015-11-18 14:25:41.250 322 12479.02 133.18 54571.05 88888.00 2015-11-18 14:25:41.375 322 12479.08 133.18 54571.00 88888.00 2015-11-18 14:25:41.500 322 12479.12 133.22 54571.00 88888.00 2015-11-18 14:25:41.625 322 12479.15 133.22 54571.03 88888.00 2015-11-18 14:25:41.750 322 12479.15 133.18 54571.05 88888.00 2015-11-18 14:25:41.875 322 12479.12 133.20 54571.05 88888.00 2015-11-18 14:25:42.000 322 12479.10 133.18 54571.05 88888.00 2015-11-18 14:25:42.125 322 12479.05 133.15 54571.05 88888.00 2015-11-18 14:25:42.250 322 12479.00 133.12 54571.07 88888.00 2015-11-18 14:25:42.375 322 12479.02 133.12 54571.03 88888.00 2015-11-18 14:25:42.500 322 12479.02 133.12 54571.03 88888.00 2015-11-18 14:25:42.625 322 12479.05 133.10 54571.03 88888.00 2015-11-18 14:25:42.750 322 12479.10 133.15 54571.03 88888.00 2015-11-18 14:25:42.875 322 12479.08 133.12 54571.03 88888.00 2015-11-18 14:25:43.000 322 12479.10 133.12 54571.00 88888.00 2015-11-18 14:25:43.125 322 12479.15 133.15 54571.03 88888.00 2015-11-18 14:25:43.250 322 12479.10 133.10 54571.03 88888.00 2015-11-18 14:25:43.375 322 12479.10 133.10 54571.03 88888.00 2015-11-18 14:25:43.500 322 12479.15 133.10 54571.07 88888.00 2015-11-18 14:25:43.625 322 12479.12 133.10 54571.05 88888.00 2015-11-18 14:25:43.750 322 12479.08 133.05 54571.03 88888.00 2015-11-18 14:25:43.875 322 12479.05 133.05 54571.07 88888.00 2015-11-18 14:25:44.000 322 12479.10 133.07 54571.05 88888.00 2015-11-18 14:25:44.125 322 12479.15 133.10 54571.05 88888.00 2015-11-18 14:25:44.250 322 12479.10 133.05 54571.07 88888.00 2015-11-18 14:25:44.375 322 12479.05 133.07 54571.05 88888.00 2015-11-18 14:25:44.500 322 12479.00 133.07 54571.05 88888.00 2015-11-18 14:25:44.625 322 12479.05 133.05 54571.03 88888.00 2015-11-18 14:25:44.750 322 12479.12 133.05 54571.03 88888.00 2015-11-18 14:25:44.875 322 12479.17 133.05 54571.05 88888.00 2015-11-18 14:25:45.000 322 12479.12 133.07 54571.05 88888.00 2015-11-18 14:25:45.125 322 12479.08 133.07 54571.03 88888.00 2015-11-18 14:25:45.250 322 12479.05 133.07 54571.05 88888.00 2015-11-18 14:25:45.375 322 12479.15 133.05 54571.05 88888.00 2015-11-18 14:25:45.500 322 12479.17 133.07 54571.00 88888.00 2015-11-18 14:25:45.625 322 12479.15 133.10 54571.00 88888.00 2015-11-18 14:25:45.750 322 12479.15 133.07 54571.05 88888.00 2015-11-18 14:25:45.875 322 12479.15 133.07 54571.05 88888.00 2015-11-18 14:25:46.000 322 12479.17 133.05 54571.03 88888.00 2015-11-18 14:25:46.125 322 12479.20 133.03 54571.03 88888.00 2015-11-18 14:25:46.250 322 12479.25 133.03 54571.05 88888.00 2015-11-18 14:25:46.375 322 12479.25 133.03 54571.03 88888.00 2015-11-18 14:25:46.500 322 12479.23 133.00 54571.03 88888.00 2015-11-18 14:25:46.625 322 12479.17 133.00 54571.05 88888.00 2015-11-18 14:25:46.750 322 12479.20 133.03 54571.05 88888.00 2015-11-18 14:25:46.875 322 12479.20 133.03 54571.05 88888.00 2015-11-18 14:25:47.000 322 12479.20 132.97 54571.05 88888.00 2015-11-18 14:25:47.125 322 12479.23 132.97 54571.00 88888.00 2015-11-18 14:25:47.250 322 12479.23 133.00 54571.03 88888.00 2015-11-18 14:25:47.375 322 12479.23 132.97 54571.05 88888.00 2015-11-18 14:25:47.500 322 12479.23 132.95 54571.03 88888.00 2015-11-18 14:25:47.625 322 12479.20 133.00 54571.05 88888.00 2015-11-18 14:25:47.750 322 12479.15 132.97 54571.07 88888.00 2015-11-18 14:25:47.875 322 12479.15 132.95 54571.03 88888.00 2015-11-18 14:25:48.000 322 12479.17 132.95 54571.07 88888.00 2015-11-18 14:25:48.125 322 12479.17 132.95 54571.12 88888.00 2015-11-18 14:25:48.250 322 12479.17 132.93 54571.05 88888.00 2015-11-18 14:25:48.375 322 12479.23 132.93 54571.03 88888.00 2015-11-18 14:25:48.500 322 12479.23 132.90 54571.05 88888.00 2015-11-18 14:25:48.625 322 12479.23 132.93 54571.05 88888.00 2015-11-18 14:25:48.750 322 12479.20 132.95 54571.03 88888.00 2015-11-18 14:25:48.875 322 12479.20 132.95 54571.03 88888.00 2015-11-18 14:25:49.000 322 12479.23 132.93 54571.03 88888.00 2015-11-18 14:25:49.125 322 12479.20 132.90 54571.05 88888.00 2015-11-18 14:25:49.250 322 12479.17 132.90 54571.05 88888.00 2015-11-18 14:25:49.375 322 12479.25 132.93 54571.03 88888.00 2015-11-18 14:25:49.500 322 12479.33 132.90 54571.05 88888.00 2015-11-18 14:25:49.625 322 12479.30 132.90 54571.07 88888.00 2015-11-18 14:25:49.750 322 12479.27 132.88 54571.03 88888.00 2015-11-18 14:25:49.875 322 12479.30 132.88 54571.05 88888.00 2015-11-18 14:25:50.000 322 12479.30 132.85 54571.03 88888.00 2015-11-18 14:25:50.125 322 12479.30 132.88 54571.05 88888.00 2015-11-18 14:25:50.250 322 12479.27 132.85 54571.07 88888.00 2015-11-18 14:25:50.375 322 12479.27 132.85 54571.05 88888.00 2015-11-18 14:25:50.500 322 12479.23 132.85 54571.07 88888.00 2015-11-18 14:25:50.625 322 12479.20 132.88 54571.05 88888.00 2015-11-18 14:25:50.750 322 12479.20 132.85 54571.05 88888.00 2015-11-18 14:25:50.875 322 12479.20 132.80 54571.03 88888.00 2015-11-18 14:25:51.000 322 12479.20 132.82 54571.03 88888.00 2015-11-18 14:25:51.125 322 12479.25 132.80 54571.03 88888.00 2015-11-18 14:25:51.250 322 12479.25 132.80 54571.05 88888.00 2015-11-18 14:25:51.375 322 12479.27 132.82 54571.05 88888.00 2015-11-18 14:25:51.500 322 12479.27 132.82 54571.05 88888.00 2015-11-18 14:25:51.625 322 12479.30 132.82 54571.05 88888.00 2015-11-18 14:25:51.750 322 12479.27 132.80 54571.03 88888.00 2015-11-18 14:25:51.875 322 12479.25 132.80 54571.00 88888.00 2015-11-18 14:25:52.000 322 12479.25 132.75 54571.05 88888.00 2015-11-18 14:25:52.125 322 12479.27 132.72 54571.05 88888.00 2015-11-18 14:25:52.250 322 12479.25 132.72 54571.07 88888.00 2015-11-18 14:25:52.375 322 12479.25 132.75 54571.05 88888.00 2015-11-18 14:25:52.500 322 12479.27 132.75 54571.03 88888.00 2015-11-18 14:25:52.625 322 12479.30 132.72 54571.05 88888.00 2015-11-18 14:25:52.750 322 12479.33 132.75 54571.03 88888.00 2015-11-18 14:25:52.875 322 12479.30 132.78 54571.00 88888.00 2015-11-18 14:25:53.000 322 12479.30 132.75 54571.00 88888.00 2015-11-18 14:25:53.125 322 12479.27 132.72 54571.00 88888.00 2015-11-18 14:25:53.250 322 12479.30 132.70 54571.03 88888.00 2015-11-18 14:25:53.375 322 12479.30 132.70 54571.03 88888.00 2015-11-18 14:25:53.500 322 12479.27 132.72 54571.05 88888.00 2015-11-18 14:25:53.625 322 12479.30 132.70 54571.07 88888.00 2015-11-18 14:25:53.750 322 12479.27 132.72 54571.07 88888.00 2015-11-18 14:25:53.875 322 12479.23 132.72 54571.07 88888.00 2015-11-18 14:25:54.000 322 12479.23 132.75 54571.05 88888.00 2015-11-18 14:25:54.125 322 12479.27 132.72 54571.07 88888.00 2015-11-18 14:25:54.250 322 12479.23 132.72 54571.10 88888.00 2015-11-18 14:25:54.375 322 12479.23 132.70 54571.07 88888.00 2015-11-18 14:25:54.500 322 12479.25 132.70 54571.07 88888.00 2015-11-18 14:25:54.625 322 12479.25 132.68 54571.07 88888.00 2015-11-18 14:25:54.750 322 12479.25 132.65 54571.07 88888.00 2015-11-18 14:25:54.875 322 12479.33 132.65 54571.05 88888.00 2015-11-18 14:25:55.000 322 12479.30 132.65 54571.05 88888.00 2015-11-18 14:25:55.125 322 12479.27 132.68 54571.07 88888.00 2015-11-18 14:25:55.250 322 12479.27 132.62 54571.07 88888.00 2015-11-18 14:25:55.375 322 12479.30 132.65 54571.07 88888.00 2015-11-18 14:25:55.500 322 12479.30 132.62 54571.05 88888.00 2015-11-18 14:25:55.625 322 12479.30 132.60 54571.05 88888.00 2015-11-18 14:25:55.750 322 12479.27 132.60 54571.10 88888.00 2015-11-18 14:25:55.875 322 12479.33 132.60 54571.10 88888.00 2015-11-18 14:25:56.000 322 12479.40 132.60 54571.07 88888.00 2015-11-18 14:25:56.125 322 12479.40 132.57 54571.10 88888.00 2015-11-18 14:25:56.250 322 12479.38 132.55 54571.12 88888.00 2015-11-18 14:25:56.375 322 12479.42 132.55 54571.10 88888.00 2015-11-18 14:25:56.500 322 12479.40 132.57 54571.10 88888.00 2015-11-18 14:25:56.625 322 12479.40 132.57 54571.07 88888.00 2015-11-18 14:25:56.750 322 12479.35 132.55 54571.12 88888.00 2015-11-18 14:25:56.875 322 12479.27 132.57 54571.12 88888.00 2015-11-18 14:25:57.000 322 12479.33 132.57 54571.12 88888.00 2015-11-18 14:25:57.125 322 12479.35 132.55 54571.12 88888.00 2015-11-18 14:25:57.250 322 12479.35 132.53 54571.12 88888.00 2015-11-18 14:25:57.375 322 12479.40 132.55 54571.12 88888.00 2015-11-18 14:25:57.500 322 12479.42 132.55 54571.15 88888.00 2015-11-18 14:25:57.625 322 12479.40 132.55 54571.12 88888.00 2015-11-18 14:25:57.750 322 12479.40 132.53 54571.10 88888.00 2015-11-18 14:25:57.875 322 12479.35 132.53 54571.10 88888.00 2015-11-18 14:25:58.000 322 12479.33 132.53 54571.12 88888.00 2015-11-18 14:25:58.125 322 12479.35 132.50 54571.15 88888.00 2015-11-18 14:25:58.250 322 12479.33 132.47 54571.12 88888.00 2015-11-18 14:25:58.375 322 12479.35 132.50 54571.12 88888.00 2015-11-18 14:25:58.500 322 12479.33 132.47 54571.12 88888.00 2015-11-18 14:25:58.625 322 12479.35 132.50 54571.15 88888.00 2015-11-18 14:25:58.750 322 12479.35 132.50 54571.12 88888.00 2015-11-18 14:25:58.875 322 12479.35 132.55 54571.12 88888.00 2015-11-18 14:25:59.000 322 12479.35 132.53 54571.10 88888.00 2015-11-18 14:25:59.125 322 12479.38 132.50 54571.10 88888.00 2015-11-18 14:25:59.250 322 12479.40 132.53 54571.12 88888.00 2015-11-18 14:25:59.375 322 12479.38 132.50 54571.12 88888.00 2015-11-18 14:25:59.500 322 12479.40 132.50 54571.12 88888.00 2015-11-18 14:25:59.625 322 12479.40 132.47 54571.15 88888.00 2015-11-18 14:25:59.750 322 12479.40 132.45 54571.10 88888.00 2015-11-18 14:25:59.875 322 12479.40 132.45 54571.12 88888.00 2015-11-18 14:26:00.000 322 12479.35 132.47 54571.12 88888.00 2015-11-18 14:26:00.125 322 12479.40 132.50 54571.15 88888.00 2015-11-18 14:26:00.250 322 12479.48 132.40 54571.12 88888.00 2015-11-18 14:26:00.375 322 12479.45 132.43 54571.12 88888.00 2015-11-18 14:26:00.500 322 12479.45 132.40 54571.15 88888.00 2015-11-18 14:26:00.625 322 12479.42 132.40 54571.12 88888.00 2015-11-18 14:26:00.750 322 12479.35 132.45 54571.15 88888.00 2015-11-18 14:26:00.875 322 12479.35 132.40 54571.15 88888.00 2015-11-18 14:26:01.000 322 12479.40 132.38 54571.15 88888.00 2015-11-18 14:26:01.125 322 12479.45 132.38 54571.15 88888.00 2015-11-18 14:26:01.250 322 12479.33 132.40 54571.15 88888.00 2015-11-18 14:26:01.375 322 12479.27 132.40 54571.15 88888.00 2015-11-18 14:26:01.500 322 12479.27 132.43 54571.15 88888.00 2015-11-18 14:26:01.625 322 12479.30 132.38 54571.15 88888.00 2015-11-18 14:26:01.750 322 12479.30 132.38 54571.15 88888.00 2015-11-18 14:26:01.875 322 12479.33 132.47 54571.15 88888.00 2015-11-18 14:26:02.000 322 12479.35 132.43 54571.12 88888.00 2015-11-18 14:26:02.125 322 12479.38 132.38 54571.15 88888.00 2015-11-18 14:26:02.250 322 12479.40 132.32 54571.15 88888.00 2015-11-18 14:26:02.375 322 12479.40 132.35 54571.15 88888.00 2015-11-18 14:26:02.500 322 12479.38 132.38 54571.15 88888.00 2015-11-18 14:26:02.625 322 12479.35 132.38 54571.15 88888.00 2015-11-18 14:26:02.750 322 12479.30 132.35 54571.18 88888.00 2015-11-18 14:26:02.875 322 12479.40 132.35 54571.15 88888.00 2015-11-18 14:26:03.000 322 12479.42 132.35 54571.18 88888.00 2015-11-18 14:26:03.125 322 12479.40 132.35 54571.20 88888.00 2015-11-18 14:26:03.250 322 12479.30 132.38 54571.18 88888.00 2015-11-18 14:26:03.375 322 12479.38 132.35 54571.20 88888.00 2015-11-18 14:26:03.500 322 12479.40 132.38 54571.20 88888.00 2015-11-18 14:26:03.625 322 12479.40 132.35 54571.18 88888.00 2015-11-18 14:26:03.750 322 12479.42 132.35 54571.18 88888.00 2015-11-18 14:26:03.875 322 12479.40 132.38 54571.18 88888.00 2015-11-18 14:26:04.000 322 12479.35 132.32 54571.18 88888.00 2015-11-18 14:26:04.125 322 12479.33 132.30 54571.18 88888.00 2015-11-18 14:26:04.250 322 12479.30 132.25 54571.15 88888.00 2015-11-18 14:26:04.375 322 12479.33 132.28 54571.18 88888.00 2015-11-18 14:26:04.500 322 12479.40 132.22 54571.18 88888.00 2015-11-18 14:26:04.625 322 12479.40 132.25 54571.15 88888.00 2015-11-18 14:26:04.750 322 12479.35 132.25 54571.15 88888.00 2015-11-18 14:26:04.875 322 12479.33 132.25 54571.18 88888.00 2015-11-18 14:26:05.000 322 12479.33 132.25 54571.15 88888.00 2015-11-18 14:26:05.125 322 12479.38 132.22 54571.15 88888.00 2015-11-18 14:26:05.250 322 12479.40 132.20 54571.15 88888.00 2015-11-18 14:26:05.375 322 12479.45 132.25 54571.18 88888.00 2015-11-18 14:26:05.500 322 12479.45 132.22 54571.18 88888.00 2015-11-18 14:26:05.625 322 12479.33 132.20 54571.18 88888.00 2015-11-18 14:26:05.750 322 12479.33 132.20 54571.20 88888.00 2015-11-18 14:26:05.875 322 12479.38 132.20 54571.18 88888.00 2015-11-18 14:26:06.000 322 12479.35 132.22 54571.15 88888.00 2015-11-18 14:26:06.125 322 12479.30 132.22 54571.18 88888.00 2015-11-18 14:26:06.250 322 12479.27 132.20 54571.22 88888.00 2015-11-18 14:26:06.375 322 12479.27 132.18 54571.20 88888.00 2015-11-18 14:26:06.500 322 12479.27 132.18 54571.18 88888.00 2015-11-18 14:26:06.625 322 12479.35 132.20 54571.18 88888.00 2015-11-18 14:26:06.750 322 12479.35 132.22 54571.20 88888.00 2015-11-18 14:26:06.875 322 12479.33 132.20 54571.20 88888.00 2015-11-18 14:26:07.000 322 12479.35 132.15 54571.18 88888.00 2015-11-18 14:26:07.125 322 12479.35 132.10 54571.20 88888.00 2015-11-18 14:26:07.250 322 12479.35 132.12 54571.20 88888.00 2015-11-18 14:26:07.375 322 12479.40 132.18 54571.18 88888.00 2015-11-18 14:26:07.500 322 12479.40 132.18 54571.18 88888.00 2015-11-18 14:26:07.625 322 12479.40 132.20 54571.20 88888.00 2015-11-18 14:26:07.750 322 12479.35 132.20 54571.18 88888.00 2015-11-18 14:26:07.875 322 12479.33 132.18 54571.18 88888.00 2015-11-18 14:26:08.000 322 12479.38 132.15 54571.18 88888.00 2015-11-18 14:26:08.125 322 12479.48 132.15 54571.18 88888.00 2015-11-18 14:26:08.250 322 12479.40 132.12 54571.18 88888.00 2015-11-18 14:26:08.375 322 12479.35 132.12 54571.18 88888.00 2015-11-18 14:26:08.500 322 12479.33 132.12 54571.20 88888.00 2015-11-18 14:26:08.625 322 12479.35 132.10 54571.22 88888.00 2015-11-18 14:26:08.750 322 12479.30 132.10 54571.18 88888.00 2015-11-18 14:26:08.875 322 12479.35 132.05 54571.18 88888.00 2015-11-18 14:26:09.000 322 12479.38 132.07 54571.18 88888.00 2015-11-18 14:26:09.125 322 12479.42 132.10 54571.20 88888.00 2015-11-18 14:26:09.250 322 12479.40 132.10 54571.22 88888.00 2015-11-18 14:26:09.375 322 12479.33 132.07 54571.20 88888.00 2015-11-18 14:26:09.500 322 12479.33 132.10 54571.22 88888.00 2015-11-18 14:26:09.625 322 12479.35 132.10 54571.22 88888.00 2015-11-18 14:26:09.750 322 12479.35 132.10 54571.20 88888.00 2015-11-18 14:26:09.875 322 12479.35 132.10 54571.18 88888.00 2015-11-18 14:26:10.000 322 12479.35 132.10 54571.20 88888.00 2015-11-18 14:26:10.125 322 12479.30 132.10 54571.20 88888.00 2015-11-18 14:26:10.250 322 12479.27 132.07 54571.20 88888.00 2015-11-18 14:26:10.375 322 12479.35 132.07 54571.20 88888.00 2015-11-18 14:26:10.500 322 12479.35 132.07 54571.18 88888.00 2015-11-18 14:26:10.625 322 12479.40 132.07 54571.18 88888.00 2015-11-18 14:26:10.750 322 12479.38 132.07 54571.18 88888.00 2015-11-18 14:26:10.875 322 12479.33 132.05 54571.20 88888.00 2015-11-18 14:26:11.000 322 12479.27 132.03 54571.20 88888.00 2015-11-18 14:26:11.125 322 12479.23 132.05 54571.20 88888.00 2015-11-18 14:26:11.250 322 12479.17 132.07 54571.22 88888.00 2015-11-18 14:26:11.375 322 12479.20 132.07 54571.20 88888.00 2015-11-18 14:26:11.500 322 12479.27 132.03 54571.22 88888.00 2015-11-18 14:26:11.625 322 12479.33 132.03 54571.22 88888.00 2015-11-18 14:26:11.750 322 12479.33 132.03 54571.22 88888.00 2015-11-18 14:26:11.875 322 12479.35 132.03 54571.18 88888.00 2015-11-18 14:26:12.000 322 12479.35 132.03 54571.18 88888.00 2015-11-18 14:26:12.125 322 12479.30 132.03 54571.22 88888.00 2015-11-18 14:26:12.250 322 12479.23 132.03 54571.22 88888.00 2015-11-18 14:26:12.375 322 12479.20 132.03 54571.20 88888.00 2015-11-18 14:26:12.500 322 12479.25 132.03 54571.22 88888.00 2015-11-18 14:26:12.625 322 12479.30 132.00 54571.22 88888.00 2015-11-18 14:26:12.750 322 12479.27 132.03 54571.20 88888.00 2015-11-18 14:26:12.875 322 12479.25 132.05 54571.20 88888.00 2015-11-18 14:26:13.000 322 12479.25 132.03 54571.22 88888.00 2015-11-18 14:26:13.125 322 12479.27 132.03 54571.22 88888.00 2015-11-18 14:26:13.250 322 12479.23 132.05 54571.22 88888.00 2015-11-18 14:26:13.375 322 12479.27 132.05 54571.22 88888.00 2015-11-18 14:26:13.500 322 12479.30 132.03 54571.20 88888.00 2015-11-18 14:26:13.625 322 12479.30 132.00 54571.20 88888.00 2015-11-18 14:26:13.750 322 12479.27 132.03 54571.20 88888.00 2015-11-18 14:26:13.875 322 12479.33 132.03 54571.22 88888.00 2015-11-18 14:26:14.000 322 12479.38 132.05 54571.22 88888.00 2015-11-18 14:26:14.125 322 12479.33 132.03 54571.22 88888.00 2015-11-18 14:26:14.250 322 12479.27 131.97 54571.18 88888.00 2015-11-18 14:26:14.375 322 12479.30 132.00 54571.18 88888.00 2015-11-18 14:26:14.500 322 12479.33 132.03 54571.20 88888.00 2015-11-18 14:26:14.625 322 12479.40 132.00 54571.22 88888.00 2015-11-18 14:26:14.750 322 12479.35 132.00 54571.20 88888.00 2015-11-18 14:26:14.875 322 12479.35 132.00 54571.20 88888.00 2015-11-18 14:26:15.000 322 12479.33 132.00 54571.18 88888.00 2015-11-18 14:26:15.125 322 12479.35 132.03 54571.20 88888.00 2015-11-18 14:26:15.250 322 12479.35 132.00 54571.22 88888.00 2015-11-18 14:26:15.375 322 12479.33 132.00 54571.20 88888.00 2015-11-18 14:26:15.500 322 12479.27 131.95 54571.25 88888.00 2015-11-18 14:26:15.625 322 12479.25 131.97 54571.20 88888.00 2015-11-18 14:26:15.750 322 12479.27 131.97 54571.20 88888.00 2015-11-18 14:26:15.875 322 12479.30 131.97 54571.22 88888.00 2015-11-18 14:26:16.000 322 12479.33 131.95 54571.22 88888.00 2015-11-18 14:26:16.125 322 12479.38 131.95 54571.22 88888.00 2015-11-18 14:26:16.250 322 12479.38 131.93 54571.22 88888.00 2015-11-18 14:26:16.375 322 12479.38 131.93 54571.22 88888.00 2015-11-18 14:26:16.500 322 12479.48 131.93 54571.25 88888.00 2015-11-18 14:26:16.625 322 12479.48 131.95 54571.25 88888.00 2015-11-18 14:26:16.750 322 12479.48 131.95 54571.22 88888.00 2015-11-18 14:26:16.875 322 12479.45 131.93 54571.20 88888.00 2015-11-18 14:26:17.000 322 12479.40 131.93 54571.20 88888.00 2015-11-18 14:26:17.125 322 12479.40 131.95 54571.25 88888.00 2015-11-18 14:26:17.250 322 12479.38 131.93 54571.22 88888.00 2015-11-18 14:26:17.375 322 12479.38 131.90 54571.22 88888.00 2015-11-18 14:26:17.500 322 12479.38 131.90 54571.25 88888.00 2015-11-18 14:26:17.625 322 12479.30 131.93 54571.25 88888.00 2015-11-18 14:26:17.750 322 12479.30 131.90 54571.25 88888.00 2015-11-18 14:26:17.875 322 12479.33 131.90 54571.25 88888.00 2015-11-18 14:26:18.000 322 12479.40 131.90 54571.25 88888.00 2015-11-18 14:26:18.125 322 12479.40 131.90 54571.25 88888.00 2015-11-18 14:26:18.250 322 12479.42 131.88 54571.25 88888.00 2015-11-18 14:26:18.375 322 12479.42 131.90 54571.25 88888.00 2015-11-18 14:26:18.500 322 12479.40 131.90 54571.25 88888.00 2015-11-18 14:26:18.625 322 12479.48 131.90 54571.25 88888.00 2015-11-18 14:26:18.750 322 12479.48 131.93 54571.25 88888.00 2015-11-18 14:26:18.875 322 12479.48 131.90 54571.22 88888.00 2015-11-18 14:26:19.000 322 12479.42 131.90 54571.22 88888.00 2015-11-18 14:26:19.125 322 12479.40 131.90 54571.25 88888.00 2015-11-18 14:26:19.250 322 12479.38 131.88 54571.25 88888.00 2015-11-18 14:26:19.375 322 12479.38 131.90 54571.25 88888.00 2015-11-18 14:26:19.500 322 12479.45 131.88 54571.22 88888.00 2015-11-18 14:26:19.625 322 12479.40 131.93 54571.22 88888.00 2015-11-18 14:26:19.750 322 12479.50 131.90 54571.25 88888.00 2015-11-18 14:26:19.875 322 12479.48 131.88 54571.28 88888.00 2015-11-18 14:26:20.000 322 12479.42 131.88 54571.22 88888.00 2015-11-18 14:26:20.125 322 12479.45 131.90 54571.22 88888.00 2015-11-18 14:26:20.250 322 12479.38 131.85 54571.25 88888.00 2015-11-18 14:26:20.375 322 12479.40 131.88 54571.22 88888.00 2015-11-18 14:26:20.500 322 12479.38 131.90 54571.22 88888.00 2015-11-18 14:26:20.625 322 12479.38 131.93 54571.22 88888.00 2015-11-18 14:26:20.750 322 12479.38 131.93 54571.25 88888.00 2015-11-18 14:26:20.875 322 12479.35 131.90 54571.25 88888.00 2015-11-18 14:26:21.000 322 12479.35 131.93 54571.25 88888.00 2015-11-18 14:26:21.125 322 12479.38 131.93 54571.25 88888.00 2015-11-18 14:26:21.250 322 12479.40 131.93 54571.25 88888.00 2015-11-18 14:26:21.375 322 12479.40 131.93 54571.22 88888.00 2015-11-18 14:26:21.500 322 12479.33 131.93 54571.25 88888.00 2015-11-18 14:26:21.625 322 12479.42 131.93 54571.28 88888.00 2015-11-18 14:26:21.750 322 12479.48 131.90 54571.28 88888.00 2015-11-18 14:26:21.875 322 12479.45 131.88 54571.28 88888.00 2015-11-18 14:26:22.000 322 12479.38 131.88 54571.25 88888.00 2015-11-18 14:26:22.125 322 12479.33 131.90 54571.28 88888.00 2015-11-18 14:26:22.250 322 12479.33 131.88 54571.28 88888.00 2015-11-18 14:26:22.375 322 12479.40 131.90 54571.28 88888.00 2015-11-18 14:26:22.500 322 12479.38 131.90 54571.28 88888.00 2015-11-18 14:26:22.625 322 12479.38 131.88 54571.28 88888.00 2015-11-18 14:26:22.750 322 12479.33 131.85 54571.28 88888.00 2015-11-18 14:26:22.875 322 12479.40 131.88 54571.28 88888.00 2015-11-18 14:26:23.000 322 12479.45 131.88 54571.28 88888.00 2015-11-18 14:26:23.125 322 12479.45 131.88 54571.28 88888.00 2015-11-18 14:26:23.250 322 12479.45 131.85 54571.30 88888.00 2015-11-18 14:26:23.375 322 12479.45 131.85 54571.30 88888.00 2015-11-18 14:26:23.500 322 12479.45 131.82 54571.28 88888.00 2015-11-18 14:26:23.625 322 12479.48 131.82 54571.28 88888.00 2015-11-18 14:26:23.750 322 12479.48 131.82 54571.28 88888.00 2015-11-18 14:26:23.875 322 12479.42 131.82 54571.28 88888.00 2015-11-18 14:26:24.000 322 12479.48 131.85 54571.28 88888.00 2015-11-18 14:26:24.125 322 12479.52 131.88 54571.25 88888.00 2015-11-18 14:26:24.250 322 12479.50 131.85 54571.28 88888.00 2015-11-18 14:26:24.375 322 12479.45 131.88 54571.28 88888.00 2015-11-18 14:26:24.500 322 12479.48 131.82 54571.30 88888.00 2015-11-18 14:26:24.625 322 12479.48 131.80 54571.28 88888.00 2015-11-18 14:26:24.750 322 12479.42 131.80 54571.28 88888.00 2015-11-18 14:26:24.875 322 12479.40 131.82 54571.28 88888.00 2015-11-18 14:26:25.000 322 12479.33 131.85 54571.28 88888.00 2015-11-18 14:26:25.125 322 12479.35 131.85 54571.30 88888.00 2015-11-18 14:26:25.250 322 12479.42 131.82 54571.28 88888.00 2015-11-18 14:26:25.375 322 12479.42 131.85 54571.32 88888.00 2015-11-18 14:26:25.500 322 12479.45 131.88 54571.30 88888.00 2015-11-18 14:26:25.625 322 12479.50 131.88 54571.25 88888.00 2015-11-18 14:26:25.750 322 12479.52 131.88 54571.25 88888.00 2015-11-18 14:26:25.875 322 12479.52 131.85 54571.28 88888.00 2015-11-18 14:26:26.000 322 12479.50 131.82 54571.30 88888.00 2015-11-18 14:26:26.125 322 12479.50 131.85 54571.30 88888.00 2015-11-18 14:26:26.250 322 12479.50 131.82 54571.30 88888.00 2015-11-18 14:26:26.375 322 12479.48 131.85 54571.30 88888.00 2015-11-18 14:26:26.500 322 12479.48 131.85 54571.28 88888.00 2015-11-18 14:26:26.625 322 12479.50 131.82 54571.28 88888.00 2015-11-18 14:26:26.750 322 12479.52 131.85 54571.25 88888.00 2015-11-18 14:26:26.875 322 12479.50 131.85 54571.28 88888.00 2015-11-18 14:26:27.000 322 12479.52 131.82 54571.28 88888.00 2015-11-18 14:26:27.125 322 12479.55 131.85 54571.30 88888.00 2015-11-18 14:26:27.250 322 12479.50 131.82 54571.30 88888.00 2015-11-18 14:26:27.375 322 12479.48 131.85 54571.30 88888.00 2015-11-18 14:26:27.500 322 12479.42 131.80 54571.28 88888.00 2015-11-18 14:26:27.625 322 12479.45 131.80 54571.28 88888.00 2015-11-18 14:26:27.750 322 12479.45 131.80 54571.30 88888.00 2015-11-18 14:26:27.875 322 12479.38 131.78 54571.28 88888.00 2015-11-18 14:26:28.000 322 12479.40 131.78 54571.28 88888.00 2015-11-18 14:26:28.125 322 12479.45 131.80 54571.30 88888.00 2015-11-18 14:26:28.250 322 12479.45 131.80 54571.30 88888.00 2015-11-18 14:26:28.375 322 12479.42 131.80 54571.30 88888.00 2015-11-18 14:26:28.500 322 12479.40 131.82 54571.28 88888.00 2015-11-18 14:26:28.625 322 12479.42 131.78 54571.28 88888.00 2015-11-18 14:26:28.750 322 12479.48 131.72 54571.30 88888.00 2015-11-18 14:26:28.875 322 12479.48 131.75 54571.28 88888.00 2015-11-18 14:26:29.000 322 12479.48 131.72 54571.28 88888.00 2015-11-18 14:26:29.125 322 12479.45 131.78 54571.28 88888.00 2015-11-18 14:26:29.250 322 12479.45 131.75 54571.28 88888.00 2015-11-18 14:26:29.375 322 12479.48 131.72 54571.30 88888.00 2015-11-18 14:26:29.500 322 12479.52 131.70 54571.32 88888.00 2015-11-18 14:26:29.625 322 12479.50 131.68 54571.30 88888.00 2015-11-18 14:26:29.750 322 12479.45 131.70 54571.30 88888.00 2015-11-18 14:26:29.875 322 12479.48 131.70 54571.28 88888.00 2015-11-18 14:26:30.000 322 12479.48 131.72 54571.28 88888.00 2015-11-18 14:26:30.125 322 12479.50 131.72 54571.30 88888.00 2015-11-18 14:26:30.250 322 12479.52 131.68 54571.30 88888.00 2015-11-18 14:26:30.375 322 12479.52 131.70 54571.32 88888.00 2015-11-18 14:26:30.500 322 12479.52 131.70 54571.32 88888.00 2015-11-18 14:26:30.625 322 12479.58 131.70 54571.28 88888.00 2015-11-18 14:26:30.750 322 12479.58 131.70 54571.28 88888.00 2015-11-18 14:26:30.875 322 12479.52 131.70 54571.28 88888.00 2015-11-18 14:26:31.000 322 12479.48 131.70 54571.30 88888.00 2015-11-18 14:26:31.125 322 12479.48 131.70 54571.30 88888.00 2015-11-18 14:26:31.250 322 12479.40 131.70 54571.30 88888.00 2015-11-18 14:26:31.375 322 12479.42 131.70 54571.30 88888.00 2015-11-18 14:26:31.500 322 12479.45 131.70 54571.30 88888.00 2015-11-18 14:26:31.625 322 12479.40 131.70 54571.30 88888.00 2015-11-18 14:26:31.750 322 12479.40 131.70 54571.30 88888.00 2015-11-18 14:26:31.875 322 12479.40 131.68 54571.28 88888.00 2015-11-18 14:26:32.000 322 12479.40 131.65 54571.25 88888.00 2015-11-18 14:26:32.125 322 12479.38 131.68 54571.28 88888.00 2015-11-18 14:26:32.250 322 12479.38 131.68 54571.28 88888.00 2015-11-18 14:26:32.375 322 12479.50 131.70 54571.30 88888.00 2015-11-18 14:26:32.500 322 12479.50 131.68 54571.28 88888.00 2015-11-18 14:26:32.625 322 12479.42 131.65 54571.30 88888.00 2015-11-18 14:26:32.750 322 12479.45 131.65 54571.30 88888.00 2015-11-18 14:26:32.875 322 12479.45 131.65 54571.28 88888.00 2015-11-18 14:26:33.000 322 12479.45 131.62 54571.28 88888.00 2015-11-18 14:26:33.125 322 12479.48 131.62 54571.28 88888.00 2015-11-18 14:26:33.250 322 12479.50 131.57 54571.30 88888.00 2015-11-18 14:26:33.375 322 12479.50 131.60 54571.28 88888.00 2015-11-18 14:26:33.500 322 12479.45 131.62 54571.28 88888.00 2015-11-18 14:26:33.625 322 12479.38 131.65 54571.32 88888.00 2015-11-18 14:26:33.750 322 12479.33 131.65 54571.35 88888.00 2015-11-18 14:26:33.875 322 12479.30 131.68 54571.35 88888.00 2015-11-18 14:26:34.000 322 12479.35 131.65 54571.32 88888.00 2015-11-18 14:26:34.125 322 12479.40 131.62 54571.32 88888.00 2015-11-18 14:26:34.250 322 12479.38 131.62 54571.32 88888.00 2015-11-18 14:26:34.375 322 12479.42 131.62 54571.30 88888.00 2015-11-18 14:26:34.500 322 12479.42 131.60 54571.32 88888.00 2015-11-18 14:26:34.625 322 12479.45 131.57 54571.32 88888.00 2015-11-18 14:26:34.750 322 12479.45 131.57 54571.30 88888.00 2015-11-18 14:26:34.875 322 12479.40 131.62 54571.30 88888.00 2015-11-18 14:26:35.000 322 12479.38 131.62 54571.28 88888.00 2015-11-18 14:26:35.125 322 12479.48 131.62 54571.32 88888.00 2015-11-18 14:26:35.250 322 12479.38 131.60 54571.35 88888.00 2015-11-18 14:26:35.375 322 12479.38 131.60 54571.35 88888.00 2015-11-18 14:26:35.500 322 12479.35 131.60 54571.35 88888.00 2015-11-18 14:26:35.625 322 12479.38 131.60 54571.32 88888.00 2015-11-18 14:26:35.750 322 12479.38 131.60 54571.32 88888.00 2015-11-18 14:26:35.875 322 12479.38 131.57 54571.32 88888.00 2015-11-18 14:26:36.000 322 12479.42 131.57 54571.35 88888.00 2015-11-18 14:26:36.125 322 12479.40 131.60 54571.35 88888.00 2015-11-18 14:26:36.250 322 12479.33 131.60 54571.35 88888.00 2015-11-18 14:26:36.375 322 12479.30 131.62 54571.32 88888.00 2015-11-18 14:26:36.500 322 12479.33 131.62 54571.32 88888.00 2015-11-18 14:26:36.625 322 12479.35 131.60 54571.35 88888.00 2015-11-18 14:26:36.750 322 12479.40 131.57 54571.38 88888.00 2015-11-18 14:26:36.875 322 12479.45 131.57 54571.38 88888.00 2015-11-18 14:26:37.000 322 12479.48 131.57 54571.32 88888.00 2015-11-18 14:26:37.125 322 12479.40 131.55 54571.35 88888.00 2015-11-18 14:26:37.250 322 12479.27 131.53 54571.38 88888.00 2015-11-18 14:26:37.375 322 12479.25 131.57 54571.35 88888.00 2015-11-18 14:26:37.500 322 12479.25 131.55 54571.35 88888.00 2015-11-18 14:26:37.625 322 12479.27 131.53 54571.35 88888.00 2015-11-18 14:26:37.750 322 12479.33 131.53 54571.35 88888.00 2015-11-18 14:26:37.875 322 12479.33 131.50 54571.35 88888.00 2015-11-18 14:26:38.000 322 12479.33 131.47 54571.35 88888.00 2015-11-18 14:26:38.125 322 12479.35 131.50 54571.38 88888.00 2015-11-18 14:26:38.250 322 12479.33 131.53 54571.32 88888.00 2015-11-18 14:26:38.375 322 12479.27 131.53 54571.35 88888.00 2015-11-18 14:26:38.500 322 12479.23 131.50 54571.35 88888.00 2015-11-18 14:26:38.625 322 12479.25 131.50 54571.38 88888.00 2015-11-18 14:26:38.750 322 12479.27 131.50 54571.35 88888.00 2015-11-18 14:26:38.875 322 12479.25 131.50 54571.35 88888.00 2015-11-18 14:26:39.000 322 12479.23 131.50 54571.32 88888.00 2015-11-18 14:26:39.125 322 12479.27 131.47 54571.38 88888.00 2015-11-18 14:26:39.250 322 12479.33 131.45 54571.40 88888.00 2015-11-18 14:26:39.375 322 12479.38 131.47 54571.35 88888.00 2015-11-18 14:26:39.500 322 12479.33 131.50 54571.35 88888.00 2015-11-18 14:26:39.625 322 12479.30 131.50 54571.35 88888.00 2015-11-18 14:26:39.750 322 12479.30 131.47 54571.35 88888.00 2015-11-18 14:26:39.875 322 12479.25 131.47 54571.35 88888.00 2015-11-18 14:26:40.000 322 12479.23 131.50 54571.35 88888.00 2015-11-18 14:26:40.125 322 12479.25 131.47 54571.35 88888.00 2015-11-18 14:26:40.250 322 12479.25 131.45 54571.38 88888.00 2015-11-18 14:26:40.375 322 12479.23 131.50 54571.38 88888.00 2015-11-18 14:26:40.500 322 12479.23 131.50 54571.38 88888.00 2015-11-18 14:26:40.625 322 12479.25 131.50 54571.35 88888.00 2015-11-18 14:26:40.750 322 12479.25 131.47 54571.35 88888.00 2015-11-18 14:26:40.875 322 12479.27 131.50 54571.35 88888.00 2015-11-18 14:26:41.000 322 12479.33 131.50 54571.32 88888.00 2015-11-18 14:26:41.125 322 12479.27 131.53 54571.35 88888.00 2015-11-18 14:26:41.250 322 12479.17 131.53 54571.35 88888.00 2015-11-18 14:26:41.375 322 12479.17 131.53 54571.35 88888.00 2015-11-18 14:26:41.500 322 12479.20 131.50 54571.35 88888.00 2015-11-18 14:26:41.625 322 12479.23 131.53 54571.35 88888.00 2015-11-18 14:26:41.750 322 12479.20 131.50 54571.35 88888.00 2015-11-18 14:26:41.875 322 12479.17 131.50 54571.32 88888.00 2015-11-18 14:26:42.000 322 12479.20 131.53 54571.32 88888.00 2015-11-18 14:26:42.125 322 12479.23 131.53 54571.38 88888.00 2015-11-18 14:26:42.250 322 12479.20 131.53 54571.38 88888.00 2015-11-18 14:26:42.375 322 12479.17 131.55 54571.35 88888.00 2015-11-18 14:26:42.500 322 12479.17 131.55 54571.35 88888.00 2015-11-18 14:26:42.625 322 12479.23 131.53 54571.35 88888.00 2015-11-18 14:26:42.750 322 12479.25 131.53 54571.35 88888.00 2015-11-18 14:26:42.875 322 12479.20 131.55 54571.35 88888.00 2015-11-18 14:26:43.000 322 12479.17 131.55 54571.35 88888.00 2015-11-18 14:26:43.125 322 12479.15 131.55 54571.40 88888.00 2015-11-18 14:26:43.250 322 12479.15 131.55 54571.40 88888.00 2015-11-18 14:26:43.375 322 12479.17 131.55 54571.38 88888.00 2015-11-18 14:26:43.500 322 12479.23 131.57 54571.38 88888.00 2015-11-18 14:26:43.625 322 12479.17 131.55 54571.35 88888.00 2015-11-18 14:26:43.750 322 12479.12 131.55 54571.35 88888.00 2015-11-18 14:26:43.875 322 12479.12 131.53 54571.35 88888.00 2015-11-18 14:26:44.000 322 12479.10 131.55 54571.35 88888.00 2015-11-18 14:26:44.125 322 12479.10 131.53 54571.40 88888.00 2015-11-18 14:26:44.250 322 12479.02 131.53 54571.40 88888.00 2015-11-18 14:26:44.375 322 12479.05 131.55 54571.40 88888.00 2015-11-18 14:26:44.500 322 12479.05 131.53 54571.38 88888.00 2015-11-18 14:26:44.625 322 12479.05 131.50 54571.38 88888.00 2015-11-18 14:26:44.750 322 12479.12 131.47 54571.40 88888.00 2015-11-18 14:26:44.875 322 12479.15 131.47 54571.38 88888.00 2015-11-18 14:26:45.000 322 12479.08 131.53 54571.35 88888.00 2015-11-18 14:26:45.125 322 12479.02 131.53 54571.35 88888.00 2015-11-18 14:26:45.250 322 12479.05 131.50 54571.40 88888.00 2015-11-18 14:26:45.375 322 12479.15 131.53 54571.38 88888.00 2015-11-18 14:26:45.500 322 12479.15 131.53 54571.40 88888.00 2015-11-18 14:26:45.625 322 12479.15 131.53 54571.40 88888.00 2015-11-18 14:26:45.750 322 12479.15 131.50 54571.40 88888.00 2015-11-18 14:26:45.875 322 12479.17 131.50 54571.43 88888.00 2015-11-18 14:26:46.000 322 12479.15 131.53 54571.40 88888.00 2015-11-18 14:26:46.125 322 12479.15 131.55 54571.40 88888.00 2015-11-18 14:26:46.250 322 12479.10 131.53 54571.38 88888.00 2015-11-18 14:26:46.375 322 12479.10 131.55 54571.40 88888.00 2015-11-18 14:26:46.500 322 12479.12 131.55 54571.40 88888.00 2015-11-18 14:26:46.625 322 12479.17 131.55 54571.43 88888.00 2015-11-18 14:26:46.750 322 12479.20 131.53 54571.43 88888.00 2015-11-18 14:26:46.875 322 12479.10 131.53 54571.43 88888.00 2015-11-18 14:26:47.000 322 12479.10 131.53 54571.40 88888.00 2015-11-18 14:26:47.125 322 12479.17 131.55 54571.40 88888.00 2015-11-18 14:26:47.250 322 12479.20 131.55 54571.43 88888.00 2015-11-18 14:26:47.375 322 12479.15 131.55 54571.38 88888.00 2015-11-18 14:26:47.500 322 12479.10 131.53 54571.40 88888.00 2015-11-18 14:26:47.625 322 12479.10 131.53 54571.43 88888.00 2015-11-18 14:26:47.750 322 12479.12 131.55 54571.43 88888.00 2015-11-18 14:26:47.875 322 12479.12 131.53 54571.43 88888.00 2015-11-18 14:26:48.000 322 12479.12 131.53 54571.40 88888.00 2015-11-18 14:26:48.125 322 12479.10 131.53 54571.40 88888.00 2015-11-18 14:26:48.250 322 12479.05 131.50 54571.40 88888.00 2015-11-18 14:26:48.375 322 12479.08 131.53 54571.40 88888.00 2015-11-18 14:26:48.500 322 12479.02 131.53 54571.38 88888.00 2015-11-18 14:26:48.625 322 12478.98 131.53 54571.40 88888.00 2015-11-18 14:26:48.750 322 12478.98 131.53 54571.40 88888.00 2015-11-18 14:26:48.875 322 12478.95 131.53 54571.43 88888.00 2015-11-18 14:26:49.000 322 12478.95 131.47 54571.40 88888.00 2015-11-18 14:26:49.125 322 12478.95 131.47 54571.40 88888.00 2015-11-18 14:26:49.250 322 12479.00 131.50 54571.40 88888.00 2015-11-18 14:26:49.375 322 12478.98 131.53 54571.40 88888.00 2015-11-18 14:26:49.500 322 12478.98 131.53 54571.40 88888.00 2015-11-18 14:26:49.625 322 12478.98 131.53 54571.40 88888.00 2015-11-18 14:26:49.750 322 12479.02 131.53 54571.40 88888.00 2015-11-18 14:26:49.875 322 12479.10 131.53 54571.40 88888.00 2015-11-18 14:26:50.000 322 12479.10 131.53 54571.38 88888.00 2015-11-18 14:26:50.125 322 12479.00 131.55 54571.40 88888.00 2015-11-18 14:26:50.250 322 12478.92 131.50 54571.40 88888.00 2015-11-18 14:26:50.375 322 12478.98 131.50 54571.40 88888.00 2015-11-18 14:26:50.500 322 12479.02 131.45 54571.38 88888.00 2015-11-18 14:26:50.625 322 12479.02 131.43 54571.40 88888.00 2015-11-18 14:26:50.750 322 12479.05 131.45 54571.43 88888.00 2015-11-18 14:26:50.875 322 12479.08 131.45 54571.43 88888.00 2015-11-18 14:26:51.000 322 12479.08 131.43 54571.40 88888.00 2015-11-18 14:26:51.125 322 12479.05 131.43 54571.40 88888.00 2015-11-18 14:26:51.250 322 12479.02 131.43 54571.40 88888.00 2015-11-18 14:26:51.375 322 12479.05 131.43 54571.40 88888.00 2015-11-18 14:26:51.500 322 12479.00 131.43 54571.43 88888.00 2015-11-18 14:26:51.625 322 12479.00 131.45 54571.43 88888.00 2015-11-18 14:26:51.750 322 12479.10 131.47 54571.43 88888.00 2015-11-18 14:26:51.875 322 12479.02 131.47 54571.40 88888.00 2015-11-18 14:26:52.000 322 12479.02 131.43 54571.38 88888.00 2015-11-18 14:26:52.125 322 12478.98 131.43 54571.40 88888.00 2015-11-18 14:26:52.250 322 12478.98 131.43 54571.45 88888.00 2015-11-18 14:26:52.375 322 12479.02 131.45 54571.45 88888.00 2015-11-18 14:26:52.500 322 12479.05 131.47 54571.47 88888.00 2015-11-18 14:26:52.625 322 12479.05 131.47 54571.45 88888.00 2015-11-18 14:26:52.750 322 12479.02 131.45 54571.43 88888.00 2015-11-18 14:26:52.875 322 12479.00 131.45 54571.40 88888.00 2015-11-18 14:26:53.000 322 12478.98 131.43 54571.40 88888.00 2015-11-18 14:26:53.125 322 12478.95 131.43 54571.40 88888.00 2015-11-18 14:26:53.250 322 12478.92 131.43 54571.43 88888.00 2015-11-18 14:26:53.375 322 12478.90 131.45 54571.43 88888.00 2015-11-18 14:26:53.500 322 12478.95 131.45 54571.43 88888.00 2015-11-18 14:26:53.625 322 12478.98 131.43 54571.43 88888.00 2015-11-18 14:26:53.750 322 12478.95 131.43 54571.40 88888.00 2015-11-18 14:26:53.875 322 12478.95 131.43 54571.38 88888.00 2015-11-18 14:26:54.000 322 12478.90 131.43 54571.40 88888.00 2015-11-18 14:26:54.125 322 12478.90 131.45 54571.40 88888.00 2015-11-18 14:26:54.250 322 12478.90 131.45 54571.40 88888.00 2015-11-18 14:26:54.375 322 12478.90 131.45 54571.38 88888.00 2015-11-18 14:26:54.500 322 12478.85 131.45 54571.40 88888.00 2015-11-18 14:26:54.625 322 12478.83 131.40 54571.40 88888.00 2015-11-18 14:26:54.750 322 12478.88 131.35 54571.38 88888.00 2015-11-18 14:26:54.875 322 12478.85 131.35 54571.38 88888.00 2015-11-18 14:26:55.000 322 12478.85 131.40 54571.40 88888.00 2015-11-18 14:26:55.125 322 12478.85 131.38 54571.40 88888.00 2015-11-18 14:26:55.250 322 12478.85 131.38 54571.43 88888.00 2015-11-18 14:26:55.375 322 12478.83 131.38 54571.43 88888.00 2015-11-18 14:26:55.500 322 12478.80 131.43 54571.40 88888.00 2015-11-18 14:26:55.625 322 12478.88 131.40 54571.40 88888.00 2015-11-18 14:26:55.750 322 12478.90 131.38 54571.40 88888.00 2015-11-18 14:26:55.875 322 12478.92 131.35 54571.40 88888.00 2015-11-18 14:26:56.000 322 12478.83 131.38 54571.40 88888.00 2015-11-18 14:26:56.125 322 12478.77 131.43 54571.43 88888.00 2015-11-18 14:26:56.250 322 12478.75 131.43 54571.40 88888.00 2015-11-18 14:26:56.375 322 12478.80 131.43 54571.38 88888.00 2015-11-18 14:26:56.500 322 12478.77 131.38 54571.40 88888.00 2015-11-18 14:26:56.625 322 12478.75 131.38 54571.40 88888.00 2015-11-18 14:26:56.750 322 12478.73 131.38 54571.40 88888.00 2015-11-18 14:26:56.875 322 12478.73 131.38 54571.38 88888.00 2015-11-18 14:26:57.000 322 12478.73 131.35 54571.40 88888.00 2015-11-18 14:26:57.125 322 12478.65 131.35 54571.40 88888.00 2015-11-18 14:26:57.250 322 12478.67 131.32 54571.40 88888.00 2015-11-18 14:26:57.375 322 12478.73 131.35 54571.40 88888.00 2015-11-18 14:26:57.500 322 12478.70 131.35 54571.43 88888.00 2015-11-18 14:26:57.625 322 12478.73 131.32 54571.43 88888.00 2015-11-18 14:26:57.750 322 12478.73 131.32 54571.40 88888.00 2015-11-18 14:26:57.875 322 12478.67 131.38 54571.40 88888.00 2015-11-18 14:26:58.000 322 12478.67 131.38 54571.40 88888.00 2015-11-18 14:26:58.125 322 12478.70 131.38 54571.43 88888.00 2015-11-18 14:26:58.250 322 12478.67 131.32 54571.43 88888.00 2015-11-18 14:26:58.375 322 12478.67 131.35 54571.43 88888.00 2015-11-18 14:26:58.500 322 12478.70 131.40 54571.43 88888.00 2015-11-18 14:26:58.625 322 12478.67 131.38 54571.43 88888.00 2015-11-18 14:26:58.750 322 12478.65 131.32 54571.40 88888.00 2015-11-18 14:26:58.875 322 12478.65 131.32 54571.38 88888.00 2015-11-18 14:26:59.000 322 12478.70 131.38 54571.38 88888.00 2015-11-18 14:26:59.125 322 12478.65 131.40 54571.38 88888.00 2015-11-18 14:26:59.250 322 12478.65 131.38 54571.38 88888.00 2015-11-18 14:26:59.375 322 12478.70 131.35 54571.40 88888.00 2015-11-18 14:26:59.500 322 12478.70 131.35 54571.40 88888.00 2015-11-18 14:26:59.625 322 12478.70 131.38 54571.40 88888.00 2015-11-18 14:26:59.750 322 12478.75 131.35 54571.40 88888.00 2015-11-18 14:26:59.875 322 12478.73 131.35 54571.43 88888.00 2015-11-18 14:27:00.000 322 12478.60 131.35 54571.40 88888.00 2015-11-18 14:27:00.125 322 12478.58 131.35 54571.43 88888.00 2015-11-18 14:27:00.250 322 12478.60 131.30 54571.40 88888.00 2015-11-18 14:27:00.375 322 12478.62 131.30 54571.40 88888.00 2015-11-18 14:27:00.500 322 12478.67 131.30 54571.38 88888.00 2015-11-18 14:27:00.625 322 12478.77 131.30 54571.40 88888.00 2015-11-18 14:27:00.750 322 12478.83 131.35 54571.43 88888.00 2015-11-18 14:27:00.875 322 12478.75 131.32 54571.45 88888.00 2015-11-18 14:27:01.000 322 12478.73 131.30 54571.45 88888.00 2015-11-18 14:27:01.125 322 12478.73 131.25 54571.45 88888.00 2015-11-18 14:27:01.250 322 12478.67 131.22 54571.45 88888.00 2015-11-18 14:27:01.375 322 12478.73 131.22 54571.45 88888.00 2015-11-18 14:27:01.500 322 12478.67 131.25 54571.43 88888.00 2015-11-18 14:27:01.625 322 12478.65 131.28 54571.43 88888.00 2015-11-18 14:27:01.750 322 12478.55 131.25 54571.38 88888.00 2015-11-18 14:27:01.875 322 12478.52 131.22 54571.40 88888.00 2015-11-18 14:27:02.000 322 12478.50 131.22 54571.40 88888.00 2015-11-18 14:27:02.125 322 12478.52 131.25 54571.38 88888.00 2015-11-18 14:27:02.250 322 12478.60 131.25 54571.43 88888.00 2015-11-18 14:27:02.375 322 12478.62 131.25 54571.43 88888.00 2015-11-18 14:27:02.500 322 12478.58 131.28 54571.40 88888.00 2015-11-18 14:27:02.625 322 12478.55 131.25 54571.38 88888.00 2015-11-18 14:27:02.750 322 12478.62 131.28 54571.38 88888.00 2015-11-18 14:27:02.875 322 12478.67 131.30 54571.38 88888.00 2015-11-18 14:27:03.000 322 12478.60 131.28 54571.35 88888.00 2015-11-18 14:27:03.125 322 12478.52 131.28 54571.40 88888.00 2015-11-18 14:27:03.250 322 12478.60 131.30 54571.43 88888.00 2015-11-18 14:27:03.375 322 12478.67 131.35 54571.43 88888.00 2015-11-18 14:27:03.500 322 12478.65 131.35 54571.40 88888.00 2015-11-18 14:27:03.625 322 12478.58 131.32 54571.38 88888.00 2015-11-18 14:27:03.750 322 12478.60 131.32 54571.40 88888.00 2015-11-18 14:27:03.875 322 12478.62 131.32 54571.40 88888.00 2015-11-18 14:27:04.000 322 12478.65 131.30 54571.38 88888.00 2015-11-18 14:27:04.125 322 12478.60 131.32 54571.38 88888.00 2015-11-18 14:27:04.250 322 12478.55 131.30 54571.40 88888.00 2015-11-18 14:27:04.375 322 12478.58 131.30 54571.38 88888.00 2015-11-18 14:27:04.500 322 12478.58 131.32 54571.38 88888.00 2015-11-18 14:27:04.625 322 12478.58 131.32 54571.35 88888.00 2015-11-18 14:27:04.750 322 12478.58 131.32 54571.38 88888.00 2015-11-18 14:27:04.875 322 12478.60 131.30 54571.40 88888.00 2015-11-18 14:27:05.000 322 12478.52 131.32 54571.40 88888.00 2015-11-18 14:27:05.125 322 12478.55 131.35 54571.40 88888.00 2015-11-18 14:27:05.250 322 12478.60 131.32 54571.40 88888.00 2015-11-18 14:27:05.375 322 12478.62 131.30 54571.40 88888.00 2015-11-18 14:27:05.500 322 12478.55 131.30 54571.38 88888.00 2015-11-18 14:27:05.625 322 12478.55 131.32 54571.38 88888.00 2015-11-18 14:27:05.750 322 12478.55 131.32 54571.40 88888.00 2015-11-18 14:27:05.875 322 12478.55 131.32 54571.40 88888.00 2015-11-18 14:27:06.000 322 12478.50 131.32 54571.40 88888.00 2015-11-18 14:27:06.125 322 12478.55 131.38 54571.40 88888.00 2015-11-18 14:27:06.250 322 12478.50 131.35 54571.40 88888.00 2015-11-18 14:27:06.375 322 12478.48 131.38 54571.40 88888.00 2015-11-18 14:27:06.500 322 12478.50 131.40 54571.38 88888.00 2015-11-18 14:27:06.625 322 12478.52 131.40 54571.40 88888.00 2015-11-18 14:27:06.750 322 12478.58 131.38 54571.38 88888.00 2015-11-18 14:27:06.875 322 12478.58 131.35 54571.35 88888.00 2015-11-18 14:27:07.000 322 12478.62 131.35 54571.35 88888.00 2015-11-18 14:27:07.125 322 12478.58 131.38 54571.38 88888.00 2015-11-18 14:27:07.250 322 12478.48 131.40 54571.38 88888.00 2015-11-18 14:27:07.375 322 12478.45 131.38 54571.38 88888.00 2015-11-18 14:27:07.500 322 12478.45 131.35 54571.35 88888.00 2015-11-18 14:27:07.625 322 12478.50 131.38 54571.35 88888.00 2015-11-18 14:27:07.750 322 12478.48 131.35 54571.35 88888.00 2015-11-18 14:27:07.875 322 12478.48 131.35 54571.35 88888.00 2015-11-18 14:27:08.000 322 12478.45 131.32 54571.35 88888.00 2015-11-18 14:27:08.125 322 12478.48 131.38 54571.38 88888.00 2015-11-18 14:27:08.250 322 12478.48 131.40 54571.40 88888.00 2015-11-18 14:27:08.375 322 12478.58 131.43 54571.38 88888.00 2015-11-18 14:27:08.500 322 12478.52 131.40 54571.35 88888.00 2015-11-18 14:27:08.625 322 12478.50 131.43 54571.38 88888.00 2015-11-18 14:27:08.750 322 12478.45 131.43 54571.38 88888.00 2015-11-18 14:27:08.875 322 12478.45 131.45 54571.38 88888.00 2015-11-18 14:27:09.000 322 12478.50 131.45 54571.38 88888.00 2015-11-18 14:27:09.125 322 12478.50 131.45 54571.40 88888.00 2015-11-18 14:27:09.250 322 12478.55 131.45 54571.40 88888.00 2015-11-18 14:27:09.375 322 12478.55 131.43 54571.40 88888.00 2015-11-18 14:27:09.500 322 12478.52 131.38 54571.40 88888.00 2015-11-18 14:27:09.625 322 12478.50 131.38 54571.40 88888.00 2015-11-18 14:27:09.750 322 12478.52 131.38 54571.38 88888.00 2015-11-18 14:27:09.875 322 12478.52 131.38 54571.38 88888.00 2015-11-18 14:27:10.000 322 12478.52 131.38 54571.38 88888.00 2015-11-18 14:27:10.125 322 12478.55 131.38 54571.38 88888.00 2015-11-18 14:27:10.250 322 12478.52 131.35 54571.38 88888.00 2015-11-18 14:27:10.375 322 12478.50 131.38 54571.38 88888.00 2015-11-18 14:27:10.500 322 12478.52 131.40 54571.38 88888.00 2015-11-18 14:27:10.625 322 12478.50 131.38 54571.35 88888.00 2015-11-18 14:27:10.750 322 12478.50 131.38 54571.35 88888.00 2015-11-18 14:27:10.875 322 12478.55 131.40 54571.38 88888.00 2015-11-18 14:27:11.000 322 12478.58 131.43 54571.35 88888.00 2015-11-18 14:27:11.125 322 12478.48 131.45 54571.35 88888.00 2015-11-18 14:27:11.250 322 12478.38 131.38 54571.38 88888.00 2015-11-18 14:27:11.375 322 12478.42 131.35 54571.38 88888.00 2015-11-18 14:27:11.500 322 12478.48 131.38 54571.38 88888.00 2015-11-18 14:27:11.625 322 12478.48 131.40 54571.38 88888.00 2015-11-18 14:27:11.750 322 12478.48 131.40 54571.35 88888.00 2015-11-18 14:27:11.875 322 12478.48 131.40 54571.35 88888.00 2015-11-18 14:27:12.000 322 12478.48 131.40 54571.35 88888.00 2015-11-18 14:27:12.125 322 12478.48 131.40 54571.38 88888.00 2015-11-18 14:27:12.250 322 12478.45 131.35 54571.38 88888.00 2015-11-18 14:27:12.375 322 12478.50 131.38 54571.38 88888.00 2015-11-18 14:27:12.500 322 12478.48 131.40 54571.35 88888.00 2015-11-18 14:27:12.625 322 12478.48 131.38 54571.35 88888.00 2015-11-18 14:27:12.750 322 12478.48 131.38 54571.35 88888.00 2015-11-18 14:27:12.875 322 12478.45 131.38 54571.35 88888.00 2015-11-18 14:27:13.000 322 12478.38 131.38 54571.35 88888.00 2015-11-18 14:27:13.125 322 12478.33 131.40 54571.35 88888.00 2015-11-18 14:27:13.250 322 12478.35 131.38 54571.35 88888.00 2015-11-18 14:27:13.375 322 12478.40 131.38 54571.35 88888.00 2015-11-18 14:27:13.500 322 12478.45 131.38 54571.38 88888.00 2015-11-18 14:27:13.625 322 12478.48 131.40 54571.35 88888.00 2015-11-18 14:27:13.750 322 12478.40 131.40 54571.38 88888.00 2015-11-18 14:27:13.875 322 12478.35 131.40 54571.38 88888.00 2015-11-18 14:27:14.000 322 12478.40 131.40 54571.40 88888.00 2015-11-18 14:27:14.125 322 12478.42 131.40 54571.40 88888.00 2015-11-18 14:27:14.250 322 12478.38 131.43 54571.38 88888.00 2015-11-18 14:27:14.375 322 12478.40 131.45 54571.38 88888.00 2015-11-18 14:27:14.500 322 12478.40 131.43 54571.38 88888.00 2015-11-18 14:27:14.625 322 12478.40 131.43 54571.40 88888.00 2015-11-18 14:27:14.750 322 12478.38 131.43 54571.38 88888.00 2015-11-18 14:27:14.875 322 12478.30 131.40 54571.40 88888.00 2015-11-18 14:27:15.000 322 12478.35 131.40 54571.38 88888.00 2015-11-18 14:27:15.125 322 12478.40 131.38 54571.38 88888.00 2015-11-18 14:27:15.250 322 12478.35 131.38 54571.38 88888.00 2015-11-18 14:27:15.375 322 12478.30 131.38 54571.40 88888.00 2015-11-18 14:27:15.500 322 12478.30 131.38 54571.38 88888.00 2015-11-18 14:27:15.625 322 12478.38 131.43 54571.38 88888.00 2015-11-18 14:27:15.750 322 12478.38 131.47 54571.38 88888.00 2015-11-18 14:27:15.875 322 12478.38 131.47 54571.38 88888.00 2015-11-18 14:27:16.000 322 12478.38 131.45 54571.38 88888.00 2015-11-18 14:27:16.125 322 12478.40 131.40 54571.38 88888.00 2015-11-18 14:27:16.250 322 12478.38 131.40 54571.38 88888.00 2015-11-18 14:27:16.375 322 12478.38 131.43 54571.38 88888.00 2015-11-18 14:27:16.500 322 12478.38 131.45 54571.40 88888.00 2015-11-18 14:27:16.625 322 12478.35 131.43 54571.40 88888.00 2015-11-18 14:27:16.750 322 12478.35 131.40 54571.38 88888.00 2015-11-18 14:27:16.875 322 12478.35 131.45 54571.40 88888.00 2015-11-18 14:27:17.000 322 12478.38 131.45 54571.35 88888.00 2015-11-18 14:27:17.125 322 12478.35 131.43 54571.35 88888.00 2015-11-18 14:27:17.250 322 12478.38 131.43 54571.32 88888.00 2015-11-18 14:27:17.375 322 12478.35 131.47 54571.32 88888.00 2015-11-18 14:27:17.500 322 12478.35 131.45 54571.32 88888.00 2015-11-18 14:27:17.625 322 12478.33 131.43 54571.32 88888.00 2015-11-18 14:27:17.750 322 12478.27 131.40 54571.32 88888.00 2015-11-18 14:27:17.875 322 12478.30 131.45 54571.32 88888.00 2015-11-18 14:27:18.000 322 12478.20 131.45 54571.30 88888.00 2015-11-18 14:27:18.125 322 12478.25 131.43 54571.32 88888.00 2015-11-18 14:27:18.250 322 12478.30 131.43 54571.35 88888.00 2015-11-18 14:27:18.375 322 12478.35 131.47 54571.35 88888.00 2015-11-18 14:27:18.500 322 12478.27 131.50 54571.35 88888.00 2015-11-18 14:27:18.625 322 12478.25 131.47 54571.32 88888.00 2015-11-18 14:27:18.750 322 12478.33 131.50 54571.32 88888.00 2015-11-18 14:27:18.875 322 12478.38 131.50 54571.32 88888.00 2015-11-18 14:27:19.000 322 12478.35 131.50 54571.32 88888.00 2015-11-18 14:27:19.125 322 12478.27 131.50 54571.32 88888.00 2015-11-18 14:27:19.250 322 12478.23 131.50 54571.38 88888.00 2015-11-18 14:27:19.375 322 12478.23 131.47 54571.38 88888.00 2015-11-18 14:27:19.500 322 12478.23 131.50 54571.35 88888.00 2015-11-18 14:27:19.625 322 12478.23 131.53 54571.32 88888.00 2015-11-18 14:27:19.750 322 12478.30 131.50 54571.35 88888.00 2015-11-18 14:27:19.875 322 12478.33 131.53 54571.35 88888.00 2015-11-18 14:27:20.000 322 12478.27 131.53 54571.32 88888.00 2015-11-18 14:27:20.125 322 12478.23 131.53 54571.32 88888.00 2015-11-18 14:27:20.250 322 12478.12 131.55 54571.35 88888.00 2015-11-18 14:27:20.375 322 12478.25 131.53 54571.35 88888.00 2015-11-18 14:27:20.500 322 12478.30 131.53 54571.38 88888.00 2015-11-18 14:27:20.625 322 12478.33 131.53 54571.38 88888.00 2015-11-18 14:27:20.750 322 12478.23 131.55 54571.38 88888.00 2015-11-18 14:27:20.875 322 12478.17 131.50 54571.32 88888.00 2015-11-18 14:27:21.000 322 12478.15 131.47 54571.32 88888.00 2015-11-18 14:27:21.125 322 12478.12 131.47 54571.35 88888.00 2015-11-18 14:27:21.250 322 12478.15 131.47 54571.35 88888.00 2015-11-18 14:27:21.375 322 12478.17 131.50 54571.35 88888.00 2015-11-18 14:27:21.500 322 12478.23 131.50 54571.35 88888.00 2015-11-18 14:27:21.625 322 12478.20 131.47 54571.35 88888.00 2015-11-18 14:27:21.750 322 12478.17 131.50 54571.32 88888.00 2015-11-18 14:27:21.875 322 12478.17 131.47 54571.30 88888.00 2015-11-18 14:27:22.000 322 12478.17 131.47 54571.32 88888.00 2015-11-18 14:27:22.125 322 12478.17 131.50 54571.35 88888.00 2015-11-18 14:27:22.250 322 12478.10 131.47 54571.32 88888.00 2015-11-18 14:27:22.375 322 12478.12 131.47 54571.32 88888.00 2015-11-18 14:27:22.500 322 12478.17 131.43 54571.32 88888.00 2015-11-18 14:27:22.625 322 12478.12 131.45 54571.32 88888.00 2015-11-18 14:27:22.750 322 12478.10 131.47 54571.32 88888.00 2015-11-18 14:27:22.875 322 12478.08 131.53 54571.32 88888.00 2015-11-18 14:27:23.000 322 12478.12 131.47 54571.30 88888.00 2015-11-18 14:27:23.125 322 12478.12 131.47 54571.32 88888.00 2015-11-18 14:27:23.250 322 12478.10 131.45 54571.35 88888.00 2015-11-18 14:27:23.375 322 12478.12 131.45 54571.38 88888.00 2015-11-18 14:27:23.500 322 12478.10 131.47 54571.35 88888.00 2015-11-18 14:27:23.625 322 12478.10 131.45 54571.35 88888.00 2015-11-18 14:27:23.750 322 12478.15 131.47 54571.32 88888.00 2015-11-18 14:27:23.875 322 12478.05 131.47 54571.32 88888.00 2015-11-18 14:27:24.000 322 12478.02 131.47 54571.30 88888.00 2015-11-18 14:27:24.125 322 12478.12 131.47 54571.32 88888.00 2015-11-18 14:27:24.250 322 12478.12 131.47 54571.30 88888.00 2015-11-18 14:27:24.375 322 12478.10 131.45 54571.30 88888.00 2015-11-18 14:27:24.500 322 12478.12 131.45 54571.30 88888.00 2015-11-18 14:27:24.625 322 12478.08 131.43 54571.30 88888.00 2015-11-18 14:27:24.750 322 12478.02 131.43 54571.30 88888.00 2015-11-18 14:27:24.875 322 12478.02 131.45 54571.30 88888.00 2015-11-18 14:27:25.000 322 12478.10 131.47 54571.32 88888.00 2015-11-18 14:27:25.125 322 12478.10 131.47 54571.32 88888.00 2015-11-18 14:27:25.250 322 12478.08 131.47 54571.32 88888.00 2015-11-18 14:27:25.375 322 12478.15 131.43 54571.32 88888.00 2015-11-18 14:27:25.500 322 12478.12 131.47 54571.32 88888.00 2015-11-18 14:27:25.625 322 12478.02 131.53 54571.30 88888.00 2015-11-18 14:27:25.750 322 12477.95 131.53 54571.30 88888.00 2015-11-18 14:27:25.875 322 12477.98 131.47 54571.30 88888.00 2015-11-18 14:27:26.000 322 12478.02 131.47 54571.28 88888.00 2015-11-18 14:27:26.125 322 12478.05 131.50 54571.30 88888.00 2015-11-18 14:27:26.250 322 12478.05 131.47 54571.35 88888.00 2015-11-18 14:27:26.375 322 12478.05 131.50 54571.35 88888.00 2015-11-18 14:27:26.500 322 12478.02 131.50 54571.30 88888.00 2015-11-18 14:27:26.625 322 12478.02 131.47 54571.28 88888.00 2015-11-18 14:27:26.750 322 12478.08 131.45 54571.30 88888.00 2015-11-18 14:27:26.875 322 12478.05 131.47 54571.30 88888.00 2015-11-18 14:27:27.000 322 12478.05 131.47 54571.28 88888.00 2015-11-18 14:27:27.125 322 12478.10 131.47 54571.28 88888.00 2015-11-18 14:27:27.250 322 12478.12 131.47 54571.32 88888.00 2015-11-18 14:27:27.375 322 12478.15 131.53 54571.32 88888.00 2015-11-18 14:27:27.500 322 12478.05 131.50 54571.30 88888.00 2015-11-18 14:27:27.625 322 12478.08 131.53 54571.30 88888.00 2015-11-18 14:27:27.750 322 12478.08 131.53 54571.30 88888.00 2015-11-18 14:27:27.875 322 12478.05 131.50 54571.30 88888.00 2015-11-18 14:27:28.000 322 12478.05 131.47 54571.28 88888.00 2015-11-18 14:27:28.125 322 12478.10 131.50 54571.28 88888.00 2015-11-18 14:27:28.250 322 12478.05 131.47 54571.28 88888.00 2015-11-18 14:27:28.375 322 12478.02 131.47 54571.28 88888.00 2015-11-18 14:27:28.500 322 12478.05 131.50 54571.30 88888.00 2015-11-18 14:27:28.625 322 12478.02 131.50 54571.30 88888.00 2015-11-18 14:27:28.750 322 12478.05 131.50 54571.30 88888.00 2015-11-18 14:27:28.875 322 12478.05 131.53 54571.28 88888.00 2015-11-18 14:27:29.000 322 12478.08 131.50 54571.28 88888.00 2015-11-18 14:27:29.125 322 12478.02 131.47 54571.28 88888.00 2015-11-18 14:27:29.250 322 12477.95 131.47 54571.28 88888.00 2015-11-18 14:27:29.375 322 12478.00 131.50 54571.28 88888.00 2015-11-18 14:27:29.500 322 12478.00 131.50 54571.28 88888.00 2015-11-18 14:27:29.625 322 12477.95 131.47 54571.28 88888.00 2015-11-18 14:27:29.750 322 12477.98 131.47 54571.28 88888.00 2015-11-18 14:27:29.875 322 12478.02 131.50 54571.30 88888.00 2015-11-18 14:27:30.000 322 12478.02 131.50 54571.28 88888.00 2015-11-18 14:27:30.125 322 12478.08 131.47 54571.28 88888.00 2015-11-18 14:27:30.250 322 12478.05 131.47 54571.30 88888.00 2015-11-18 14:27:30.375 322 12478.02 131.47 54571.30 88888.00 2015-11-18 14:27:30.500 322 12477.98 131.50 54571.32 88888.00 2015-11-18 14:27:30.625 322 12477.98 131.53 54571.32 88888.00 2015-11-18 14:27:30.750 322 12478.00 131.53 54571.30 88888.00 2015-11-18 14:27:30.875 322 12478.10 131.47 54571.28 88888.00 2015-11-18 14:27:31.000 322 12478.10 131.47 54571.28 88888.00 2015-11-18 14:27:31.125 322 12478.05 131.47 54571.30 88888.00 2015-11-18 14:27:31.250 322 12477.95 131.47 54571.30 88888.00 2015-11-18 14:27:31.375 322 12477.90 131.45 54571.30 88888.00 2015-11-18 14:27:31.500 322 12477.98 131.45 54571.32 88888.00 2015-11-18 14:27:31.625 322 12477.95 131.45 54571.32 88888.00 2015-11-18 14:27:31.750 322 12477.92 131.40 54571.28 88888.00 2015-11-18 14:27:31.875 322 12477.95 131.43 54571.25 88888.00 2015-11-18 14:27:32.000 322 12478.00 131.45 54571.28 88888.00 2015-11-18 14:27:32.125 322 12477.98 131.45 54571.28 88888.00 2015-11-18 14:27:32.250 322 12477.95 131.43 54571.30 88888.00 2015-11-18 14:27:32.375 322 12478.00 131.43 54571.28 88888.00 2015-11-18 14:27:32.500 322 12477.98 131.43 54571.28 88888.00 2015-11-18 14:27:32.625 322 12478.00 131.40 54571.28 88888.00 2015-11-18 14:27:32.750 322 12477.98 131.43 54571.28 88888.00 2015-11-18 14:27:32.875 322 12477.98 131.43 54571.28 88888.00 2015-11-18 14:27:33.000 322 12477.98 131.38 54571.28 88888.00 2015-11-18 14:27:33.125 322 12477.98 131.40 54571.28 88888.00 2015-11-18 14:27:33.250 322 12477.98 131.38 54571.28 88888.00 2015-11-18 14:27:33.375 322 12477.95 131.40 54571.28 88888.00 2015-11-18 14:27:33.500 322 12477.95 131.38 54571.28 88888.00 2015-11-18 14:27:33.625 322 12477.98 131.38 54571.25 88888.00 2015-11-18 14:27:33.750 322 12477.90 131.40 54571.25 88888.00 2015-11-18 14:27:33.875 322 12477.92 131.38 54571.25 88888.00 2015-11-18 14:27:34.000 322 12477.90 131.38 54571.25 88888.00 2015-11-18 14:27:34.125 322 12477.83 131.38 54571.28 88888.00 2015-11-18 14:27:34.250 322 12477.90 131.38 54571.25 88888.00 2015-11-18 14:27:34.375 322 12477.98 131.38 54571.28 88888.00 2015-11-18 14:27:34.500 322 12477.98 131.40 54571.25 88888.00 2015-11-18 14:27:34.625 322 12477.98 131.43 54571.28 88888.00 2015-11-18 14:27:34.750 322 12477.95 131.38 54571.28 88888.00 2015-11-18 14:27:34.875 322 12477.98 131.40 54571.25 88888.00 2015-11-18 14:27:35.000 322 12478.00 131.40 54571.28 88888.00 2015-11-18 14:27:35.125 322 12478.00 131.40 54571.28 88888.00 2015-11-18 14:27:35.250 322 12477.90 131.38 54571.28 88888.00 2015-11-18 14:27:35.375 322 12477.92 131.35 54571.25 88888.00 2015-11-18 14:27:35.500 322 12477.92 131.38 54571.25 88888.00 2015-11-18 14:27:35.625 322 12477.95 131.38 54571.25 88888.00 2015-11-18 14:27:35.750 322 12477.90 131.40 54571.22 88888.00 2015-11-18 14:27:35.875 322 12477.85 131.40 54571.25 88888.00 2015-11-18 14:27:36.000 322 12477.83 131.35 54571.25 88888.00 2015-11-18 14:27:36.125 322 12477.85 131.35 54571.25 88888.00 2015-11-18 14:27:36.250 322 12477.85 131.32 54571.28 88888.00 2015-11-18 14:27:36.375 322 12477.90 131.35 54571.28 88888.00 2015-11-18 14:27:36.500 322 12477.90 131.38 54571.25 88888.00 2015-11-18 14:27:36.625 322 12477.85 131.35 54571.25 88888.00 2015-11-18 14:27:36.750 322 12477.83 131.32 54571.25 88888.00 2015-11-18 14:27:36.875 322 12477.83 131.32 54571.22 88888.00 2015-11-18 14:27:37.000 322 12477.77 131.35 54571.22 88888.00 2015-11-18 14:27:37.125 322 12477.77 131.35 54571.25 88888.00 2015-11-18 14:27:37.250 322 12477.77 131.35 54571.25 88888.00 2015-11-18 14:27:37.375 322 12477.80 131.35 54571.22 88888.00 2015-11-18 14:27:37.500 322 12477.85 131.32 54571.22 88888.00 2015-11-18 14:27:37.625 322 12477.83 131.32 54571.25 88888.00 2015-11-18 14:27:37.750 322 12477.80 131.35 54571.25 88888.00 2015-11-18 14:27:37.875 322 12477.75 131.32 54571.25 88888.00 2015-11-18 14:27:38.000 322 12477.77 131.30 54571.22 88888.00 2015-11-18 14:27:38.125 322 12477.73 131.32 54571.22 88888.00 2015-11-18 14:27:38.250 322 12477.67 131.30 54571.25 88888.00 2015-11-18 14:27:38.375 322 12477.70 131.35 54571.28 88888.00 2015-11-18 14:27:38.500 322 12477.67 131.38 54571.30 88888.00 2015-11-18 14:27:38.625 322 12477.70 131.35 54571.28 88888.00 2015-11-18 14:27:38.750 322 12477.77 131.32 54571.25 88888.00 2015-11-18 14:27:38.875 322 12477.83 131.35 54571.25 88888.00 2015-11-18 14:27:39.000 322 12477.80 131.35 54571.22 88888.00 2015-11-18 14:27:39.125 322 12477.73 131.35 54571.25 88888.00 2015-11-18 14:27:39.250 322 12477.70 131.35 54571.25 88888.00 2015-11-18 14:27:39.375 322 12477.67 131.35 54571.25 88888.00 2015-11-18 14:27:39.500 322 12477.65 131.38 54571.22 88888.00 2015-11-18 14:27:39.625 322 12477.65 131.35 54571.22 88888.00 2015-11-18 14:27:39.750 322 12477.73 131.35 54571.22 88888.00 2015-11-18 14:27:39.875 322 12477.67 131.35 54571.25 88888.00 2015-11-18 14:27:40.000 322 12477.58 131.35 54571.25 88888.00 2015-11-18 14:27:40.125 322 12477.58 131.38 54571.25 88888.00 2015-11-18 14:27:40.250 322 12477.60 131.38 54571.25 88888.00 2015-11-18 14:27:40.375 322 12477.70 131.38 54571.25 88888.00 2015-11-18 14:27:40.500 322 12477.67 131.40 54571.22 88888.00 2015-11-18 14:27:40.625 322 12477.67 131.40 54571.25 88888.00 2015-11-18 14:27:40.750 322 12477.65 131.40 54571.22 88888.00 2015-11-18 14:27:40.875 322 12477.65 131.38 54571.25 88888.00 2015-11-18 14:27:41.000 322 12477.62 131.38 54571.22 88888.00 2015-11-18 14:27:41.125 322 12477.62 131.40 54571.22 88888.00 2015-11-18 14:27:41.250 322 12477.62 131.38 54571.22 88888.00 2015-11-18 14:27:41.375 322 12477.62 131.38 54571.22 88888.00 2015-11-18 14:27:41.500 322 12477.58 131.40 54571.22 88888.00 2015-11-18 14:27:41.625 322 12477.58 131.43 54571.22 88888.00 2015-11-18 14:27:41.750 322 12477.60 131.43 54571.22 88888.00 2015-11-18 14:27:41.875 322 12477.62 131.40 54571.20 88888.00 2015-11-18 14:27:42.000 322 12477.65 131.43 54571.20 88888.00 2015-11-18 14:27:42.125 322 12477.62 131.43 54571.20 88888.00 2015-11-18 14:27:42.250 322 12477.62 131.40 54571.22 88888.00 2015-11-18 14:27:42.375 322 12477.65 131.40 54571.22 88888.00 2015-11-18 14:27:42.500 322 12477.65 131.43 54571.20 88888.00 2015-11-18 14:27:42.625 322 12477.62 131.45 54571.20 88888.00 2015-11-18 14:27:42.750 322 12477.62 131.47 54571.20 88888.00 2015-11-18 14:27:42.875 322 12477.67 131.47 54571.20 88888.00 2015-11-18 14:27:43.000 322 12477.67 131.45 54571.20 88888.00 2015-11-18 14:27:43.125 322 12477.67 131.45 54571.20 88888.00 2015-11-18 14:27:43.250 322 12477.65 131.45 54571.22 88888.00 2015-11-18 14:27:43.375 322 12477.67 131.47 54571.22 88888.00 2015-11-18 14:27:43.500 322 12477.67 131.45 54571.22 88888.00 2015-11-18 14:27:43.625 322 12477.70 131.47 54571.20 88888.00 2015-11-18 14:27:43.750 322 12477.67 131.50 54571.22 88888.00 2015-11-18 14:27:43.875 322 12477.62 131.47 54571.18 88888.00 2015-11-18 14:27:44.000 322 12477.60 131.47 54571.18 88888.00 2015-11-18 14:27:44.125 322 12477.65 131.50 54571.18 88888.00 2015-11-18 14:27:44.250 322 12477.65 131.50 54571.18 88888.00 2015-11-18 14:27:44.375 322 12477.67 131.50 54571.18 88888.00 2015-11-18 14:27:44.500 322 12477.65 131.47 54571.18 88888.00 2015-11-18 14:27:44.625 322 12477.55 131.50 54571.18 88888.00 2015-11-18 14:27:44.750 322 12477.55 131.55 54571.18 88888.00 2015-11-18 14:27:44.875 322 12477.65 131.57 54571.20 88888.00 2015-11-18 14:27:45.000 322 12477.67 131.57 54571.18 88888.00 2015-11-18 14:27:45.125 322 12477.70 131.60 54571.20 88888.00 2015-11-18 14:27:45.250 322 12477.67 131.60 54571.20 88888.00 2015-11-18 14:27:45.375 322 12477.58 131.62 54571.20 88888.00 2015-11-18 14:27:45.500 322 12477.50 131.60 54571.20 88888.00 2015-11-18 14:27:45.625 322 12477.60 131.60 54571.20 88888.00 2015-11-18 14:27:45.750 322 12477.67 131.57 54571.18 88888.00 2015-11-18 14:27:45.875 322 12477.67 131.57 54571.18 88888.00 2015-11-18 14:27:46.000 322 12477.60 131.62 54571.18 88888.00 2015-11-18 14:27:46.125 322 12477.58 131.65 54571.18 88888.00 2015-11-18 14:27:46.250 322 12477.60 131.62 54571.18 88888.00 2015-11-18 14:27:46.375 322 12477.67 131.60 54571.18 88888.00 2015-11-18 14:27:46.500 322 12477.67 131.62 54571.18 88888.00 2015-11-18 14:27:46.625 322 12477.70 131.62 54571.15 88888.00 2015-11-18 14:27:46.750 322 12477.65 131.60 54571.18 88888.00 2015-11-18 14:27:46.875 322 12477.70 131.62 54571.20 88888.00 2015-11-18 14:27:47.000 322 12477.73 131.62 54571.18 88888.00 2015-11-18 14:27:47.125 322 12477.70 131.62 54571.15 88888.00 2015-11-18 14:27:47.250 322 12477.62 131.60 54571.18 88888.00 2015-11-18 14:27:47.375 322 12477.58 131.62 54571.15 88888.00 2015-11-18 14:27:47.500 322 12477.60 131.60 54571.15 88888.00 2015-11-18 14:27:47.625 322 12477.67 131.62 54571.18 88888.00 2015-11-18 14:27:47.750 322 12477.65 131.62 54571.15 88888.00 2015-11-18 14:27:47.875 322 12477.67 131.65 54571.15 88888.00 2015-11-18 14:27:48.000 322 12477.73 131.65 54571.15 88888.00 2015-11-18 14:27:48.125 322 12477.67 131.68 54571.18 88888.00 2015-11-18 14:27:48.250 322 12477.62 131.70 54571.18 88888.00 2015-11-18 14:27:48.375 322 12477.65 131.70 54571.15 88888.00 2015-11-18 14:27:48.500 322 12477.60 131.68 54571.15 88888.00 2015-11-18 14:27:48.625 322 12477.58 131.65 54571.12 88888.00 2015-11-18 14:27:48.750 322 12477.58 131.65 54571.12 88888.00 2015-11-18 14:27:48.875 322 12477.55 131.68 54571.15 88888.00 2015-11-18 14:27:49.000 322 12477.58 131.68 54571.15 88888.00 2015-11-18 14:27:49.125 322 12477.60 131.70 54571.15 88888.00 2015-11-18 14:27:49.250 322 12477.55 131.70 54571.15 88888.00 2015-11-18 14:27:49.375 322 12477.60 131.72 54571.12 88888.00 2015-11-18 14:27:49.500 322 12477.60 131.70 54571.12 88888.00 2015-11-18 14:27:49.625 322 12477.52 131.70 54571.15 88888.00 2015-11-18 14:27:49.750 322 12477.52 131.70 54571.15 88888.00 2015-11-18 14:27:49.875 322 12477.58 131.70 54571.15 88888.00 2015-11-18 14:27:50.000 322 12477.58 131.72 54571.15 88888.00 2015-11-18 14:27:50.125 322 12477.58 131.75 54571.18 88888.00 2015-11-18 14:27:50.250 322 12477.50 131.72 54571.15 88888.00 2015-11-18 14:27:50.375 322 12477.52 131.72 54571.15 88888.00 2015-11-18 14:27:50.500 322 12477.52 131.75 54571.15 88888.00 2015-11-18 14:27:50.625 322 12477.55 131.75 54571.15 88888.00 2015-11-18 14:27:50.750 322 12477.60 131.78 54571.15 88888.00 2015-11-18 14:27:50.875 322 12477.60 131.78 54571.15 88888.00 2015-11-18 14:27:51.000 322 12477.58 131.80 54571.12 88888.00 2015-11-18 14:27:51.125 322 12477.60 131.78 54571.12 88888.00 2015-11-18 14:27:51.250 322 12477.52 131.78 54571.12 88888.00 2015-11-18 14:27:51.375 322 12477.55 131.80 54571.12 88888.00 2015-11-18 14:27:51.500 322 12477.60 131.80 54571.12 88888.00 2015-11-18 14:27:51.625 322 12477.65 131.78 54571.12 88888.00 2015-11-18 14:27:51.750 322 12477.60 131.80 54571.10 88888.00 2015-11-18 14:27:51.875 322 12477.58 131.78 54571.10 88888.00 2015-11-18 14:27:52.000 322 12477.55 131.78 54571.12 88888.00 2015-11-18 14:27:52.125 322 12477.52 131.75 54571.12 88888.00 2015-11-18 14:27:52.250 322 12477.50 131.75 54571.10 88888.00 2015-11-18 14:27:52.375 322 12477.52 131.78 54571.10 88888.00 2015-11-18 14:27:52.500 322 12477.58 131.82 54571.10 88888.00 2015-11-18 14:27:52.625 322 12477.58 131.82 54571.10 88888.00 2015-11-18 14:27:52.750 322 12477.52 131.78 54571.12 88888.00 2015-11-18 14:27:52.875 322 12477.50 131.80 54571.12 88888.00 2015-11-18 14:27:53.000 322 12477.55 131.80 54571.10 88888.00 2015-11-18 14:27:53.125 322 12477.52 131.78 54571.12 88888.00 2015-11-18 14:27:53.250 322 12477.45 131.80 54571.12 88888.00 2015-11-18 14:27:53.375 322 12477.45 131.82 54571.10 88888.00 2015-11-18 14:27:53.500 322 12477.45 131.85 54571.10 88888.00 2015-11-18 14:27:53.625 322 12477.50 131.82 54571.12 88888.00 2015-11-18 14:27:53.750 322 12477.55 131.82 54571.15 88888.00 2015-11-18 14:27:53.875 322 12477.58 131.80 54571.15 88888.00 2015-11-18 14:27:54.000 322 12477.52 131.82 54571.12 88888.00 2015-11-18 14:27:54.125 322 12477.50 131.85 54571.12 88888.00 2015-11-18 14:27:54.250 322 12477.45 131.85 54571.10 88888.00 2015-11-18 14:27:54.375 322 12477.50 131.85 54571.10 88888.00 2015-11-18 14:27:54.500 322 12477.52 131.85 54571.10 88888.00 2015-11-18 14:27:54.625 322 12477.50 131.82 54571.10 88888.00 2015-11-18 14:27:54.750 322 12477.45 131.82 54571.10 88888.00 2015-11-18 14:27:54.875 322 12477.45 131.80 54571.12 88888.00 2015-11-18 14:27:55.000 322 12477.40 131.80 54571.12 88888.00 2015-11-18 14:27:55.125 322 12477.40 131.85 54571.15 88888.00 2015-11-18 14:27:55.250 322 12477.40 131.85 54571.12 88888.00 2015-11-18 14:27:55.375 322 12477.45 131.85 54571.12 88888.00 2015-11-18 14:27:55.500 322 12477.50 131.85 54571.12 88888.00 2015-11-18 14:27:55.625 322 12477.48 131.85 54571.12 88888.00 2015-11-18 14:27:55.750 322 12477.42 131.82 54571.10 88888.00 2015-11-18 14:27:55.875 322 12477.42 131.82 54571.10 88888.00 2015-11-18 14:27:56.000 322 12477.48 131.82 54571.10 88888.00 2015-11-18 14:27:56.125 322 12477.48 131.82 54571.12 88888.00 2015-11-18 14:27:56.250 322 12477.42 131.78 54571.12 88888.00 2015-11-18 14:27:56.375 322 12477.42 131.80 54571.10 88888.00 2015-11-18 14:27:56.500 322 12477.38 131.78 54571.12 88888.00 2015-11-18 14:27:56.625 322 12477.35 131.78 54571.07 88888.00 2015-11-18 14:27:56.750 322 12477.35 131.80 54571.10 88888.00 2015-11-18 14:27:56.875 322 12477.33 131.80 54571.10 88888.00 2015-11-18 14:27:57.000 322 12477.35 131.80 54571.07 88888.00 2015-11-18 14:27:57.125 322 12477.35 131.82 54571.07 88888.00 2015-11-18 14:27:57.250 322 12477.40 131.80 54571.07 88888.00 2015-11-18 14:27:57.375 322 12477.38 131.80 54571.10 88888.00 2015-11-18 14:27:57.500 322 12477.27 131.78 54571.12 88888.00 2015-11-18 14:27:57.625 322 12477.30 131.80 54571.07 88888.00 2015-11-18 14:27:57.750 322 12477.35 131.82 54571.10 88888.00 2015-11-18 14:27:57.875 322 12477.38 131.80 54571.10 88888.00 2015-11-18 14:27:58.000 322 12477.40 131.80 54571.12 88888.00 2015-11-18 14:27:58.125 322 12477.40 131.78 54571.15 88888.00 2015-11-18 14:27:58.250 322 12477.35 131.72 54571.12 88888.00 2015-11-18 14:27:58.375 322 12477.35 131.75 54571.10 88888.00 2015-11-18 14:27:58.500 322 12477.35 131.75 54571.07 88888.00 2015-11-18 14:27:58.625 322 12477.33 131.75 54571.07 88888.00 2015-11-18 14:27:58.750 322 12477.35 131.78 54571.10 88888.00 2015-11-18 14:27:58.875 322 12477.33 131.78 54571.10 88888.00 2015-11-18 14:27:59.000 322 12477.30 131.75 54571.10 88888.00 2015-11-18 14:27:59.125 322 12477.27 131.75 54571.10 88888.00 2015-11-18 14:27:59.250 322 12477.23 131.68 54571.10 88888.00 2015-11-18 14:27:59.375 322 12477.33 131.70 54571.10 88888.00 2015-11-18 14:27:59.500 322 12477.30 131.72 54571.10 88888.00 2015-11-18 14:27:59.625 322 12477.25 131.75 54571.10 88888.00 2015-11-18 14:27:59.750 322 12477.27 131.72 54571.12 88888.00 2015-11-18 14:27:59.875 322 12477.25 131.72 54571.12 88888.00 2015-11-18 14:28:00.000 322 12477.23 131.68 54571.12 88888.00 2015-11-18 14:28:00.125 322 12477.23 131.70 54571.12 88888.00 2015-11-18 14:28:00.250 322 12477.25 131.65 54571.10 88888.00 2015-11-18 14:28:00.375 322 12477.25 131.68 54571.10 88888.00 2015-11-18 14:28:00.500 322 12477.17 131.65 54571.05 88888.00 2015-11-18 14:28:00.625 322 12477.20 131.68 54571.10 88888.00 2015-11-18 14:28:00.750 322 12477.25 131.68 54571.05 88888.00 2015-11-18 14:28:00.875 322 12477.25 131.68 54571.07 88888.00 2015-11-18 14:28:01.000 322 12477.25 131.68 54571.10 88888.00 2015-11-18 14:28:01.125 322 12477.25 131.68 54571.10 88888.00 2015-11-18 14:28:01.250 322 12477.17 131.68 54571.10 88888.00 2015-11-18 14:28:01.375 322 12477.15 131.68 54571.10 88888.00 2015-11-18 14:28:01.500 322 12477.10 131.68 54571.10 88888.00 2015-11-18 14:28:01.625 322 12477.12 131.70 54571.10 88888.00 2015-11-18 14:28:01.750 322 12477.15 131.70 54571.05 88888.00 2015-11-18 14:28:01.875 322 12477.15 131.70 54571.05 88888.00 2015-11-18 14:28:02.000 322 12477.12 131.70 54571.07 88888.00 2015-11-18 14:28:02.125 322 12477.10 131.72 54571.05 88888.00 2015-11-18 14:28:02.250 322 12477.10 131.70 54571.00 88888.00 2015-11-18 14:28:02.375 322 12477.15 131.70 54571.03 88888.00 2015-11-18 14:28:02.500 322 12477.15 131.72 54571.03 88888.00 2015-11-18 14:28:02.625 322 12477.17 131.70 54571.03 88888.00 2015-11-18 14:28:02.750 322 12477.20 131.72 54571.05 88888.00 2015-11-18 14:28:02.875 322 12477.23 131.75 54571.03 88888.00 2015-11-18 14:28:03.000 322 12477.23 131.72 54571.03 88888.00 2015-11-18 14:28:03.125 322 12477.20 131.72 54571.07 88888.00 2015-11-18 14:28:03.250 322 12477.15 131.70 54571.07 88888.00 2015-11-18 14:28:03.375 322 12477.23 131.68 54571.05 88888.00 2015-11-18 14:28:03.500 322 12477.17 131.70 54571.05 88888.00 2015-11-18 14:28:03.625 322 12477.12 131.70 54571.07 88888.00 2015-11-18 14:28:03.750 322 12477.08 131.70 54571.05 88888.00 2015-11-18 14:28:03.875 322 12477.08 131.70 54571.03 88888.00 2015-11-18 14:28:04.000 322 12477.05 131.70 54571.05 88888.00 2015-11-18 14:28:04.125 322 12477.00 131.70 54571.03 88888.00 2015-11-18 14:28:04.250 322 12477.05 131.68 54571.03 88888.00 2015-11-18 14:28:04.375 322 12477.15 131.72 54571.05 88888.00 2015-11-18 14:28:04.500 322 12477.15 131.75 54571.05 88888.00 2015-11-18 14:28:04.625 322 12477.10 131.72 54571.05 88888.00 2015-11-18 14:28:04.750 322 12477.02 131.72 54571.03 88888.00 2015-11-18 14:28:04.875 322 12477.00 131.68 54571.03 88888.00 2015-11-18 14:28:05.000 322 12477.02 131.65 54571.03 88888.00 2015-11-18 14:28:05.125 322 12477.12 131.68 54571.05 88888.00 2015-11-18 14:28:05.250 322 12477.15 131.68 54571.03 88888.00 2015-11-18 14:28:05.375 322 12477.20 131.68 54571.00 88888.00 2015-11-18 14:28:05.500 322 12477.20 131.65 54571.03 88888.00 2015-11-18 14:28:05.625 322 12477.20 131.65 54571.03 88888.00 2015-11-18 14:28:05.750 322 12477.20 131.70 54571.03 88888.00 2015-11-18 14:28:05.875 322 12477.17 131.70 54571.03 88888.00 2015-11-18 14:28:06.000 322 12477.17 131.72 54571.00 88888.00 2015-11-18 14:28:06.125 322 12477.17 131.72 54571.03 88888.00 2015-11-18 14:28:06.250 322 12477.15 131.68 54571.03 88888.00 2015-11-18 14:28:06.375 322 12477.20 131.75 54571.00 88888.00 2015-11-18 14:28:06.500 322 12477.25 131.75 54571.00 88888.00 2015-11-18 14:28:06.625 322 12477.27 131.78 54571.03 88888.00 2015-11-18 14:28:06.750 322 12477.23 131.78 54571.05 88888.00 2015-11-18 14:28:06.875 322 12477.20 131.78 54571.03 88888.00 2015-11-18 14:28:07.000 322 12477.23 131.75 54570.97 88888.00 2015-11-18 14:28:07.125 322 12477.23 131.75 54571.03 88888.00 2015-11-18 14:28:07.250 322 12477.17 131.78 54571.00 88888.00 2015-11-18 14:28:07.375 322 12477.15 131.80 54571.00 88888.00 2015-11-18 14:28:07.500 322 12477.08 131.75 54571.00 88888.00 2015-11-18 14:28:07.625 322 12477.08 131.75 54571.00 88888.00 2015-11-18 14:28:07.750 322 12477.08 131.75 54570.97 88888.00 2015-11-18 14:28:07.875 322 12477.08 131.78 54570.97 88888.00 2015-11-18 14:28:08.000 322 12477.12 131.75 54570.95 88888.00 2015-11-18 14:28:08.125 322 12477.12 131.78 54570.97 88888.00 2015-11-18 14:28:08.250 322 12477.08 131.80 54570.97 88888.00 2015-11-18 14:28:08.375 322 12477.10 131.80 54570.97 88888.00 2015-11-18 14:28:08.500 322 12477.12 131.80 54570.97 88888.00 2015-11-18 14:28:08.625 322 12477.08 131.78 54570.97 88888.00 2015-11-18 14:28:08.750 322 12477.02 131.78 54570.97 88888.00 2015-11-18 14:28:08.875 322 12477.08 131.75 54570.95 88888.00 2015-11-18 14:28:09.000 322 12477.17 131.78 54570.95 88888.00 2015-11-18 14:28:09.125 322 12477.17 131.78 54570.95 88888.00 2015-11-18 14:28:09.250 322 12477.20 131.75 54570.95 88888.00 2015-11-18 14:28:09.375 322 12477.23 131.78 54570.97 88888.00 2015-11-18 14:28:09.500 322 12477.20 131.80 54570.97 88888.00 2015-11-18 14:28:09.625 322 12477.23 131.80 54570.95 88888.00 2015-11-18 14:28:09.750 322 12477.27 131.78 54570.97 88888.00 2015-11-18 14:28:09.875 322 12477.30 131.78 54571.00 88888.00 2015-11-18 14:28:10.000 322 12477.17 131.80 54570.97 88888.00 2015-11-18 14:28:10.125 322 12477.15 131.78 54571.00 88888.00 2015-11-18 14:28:10.250 322 12477.05 131.75 54570.97 88888.00 2015-11-18 14:28:10.375 322 12477.10 131.78 54570.95 88888.00 2015-11-18 14:28:10.500 322 12477.15 131.75 54570.95 88888.00 2015-11-18 14:28:10.625 322 12477.10 131.78 54570.93 88888.00 2015-11-18 14:28:10.750 322 12477.08 131.80 54570.95 88888.00 2015-11-18 14:28:10.875 322 12477.02 131.78 54570.93 88888.00 2015-11-18 14:28:11.000 322 12477.05 131.78 54570.93 88888.00 2015-11-18 14:28:11.125 322 12477.12 131.80 54570.95 88888.00 2015-11-18 14:28:11.250 322 12477.12 131.80 54570.95 88888.00 2015-11-18 14:28:11.375 322 12477.12 131.82 54570.95 88888.00 2015-11-18 14:28:11.500 322 12477.12 131.82 54570.95 88888.00 2015-11-18 14:28:11.625 322 12477.15 131.85 54570.95 88888.00 2015-11-18 14:28:11.750 322 12477.17 131.82 54570.95 88888.00 2015-11-18 14:28:11.875 322 12477.17 131.80 54570.95 88888.00 2015-11-18 14:28:12.000 322 12477.15 131.82 54570.95 88888.00 2015-11-18 14:28:12.125 322 12477.12 131.85 54570.95 88888.00 2015-11-18 14:28:12.250 322 12477.15 131.82 54570.95 88888.00 2015-11-18 14:28:12.375 322 12477.17 131.85 54570.90 88888.00 2015-11-18 14:28:12.500 322 12477.15 131.85 54570.95 88888.00 2015-11-18 14:28:12.625 322 12477.20 131.88 54570.95 88888.00 2015-11-18 14:28:12.750 322 12477.23 131.85 54570.90 88888.00 2015-11-18 14:28:12.875 322 12477.20 131.88 54570.90 88888.00 2015-11-18 14:28:13.000 322 12477.20 131.85 54570.90 88888.00 2015-11-18 14:28:13.125 322 12477.17 131.85 54570.90 88888.00 2015-11-18 14:28:13.250 322 12477.12 131.88 54570.95 88888.00 2015-11-18 14:28:13.375 322 12477.10 131.90 54570.95 88888.00 2015-11-18 14:28:13.500 322 12477.10 131.88 54570.93 88888.00 2015-11-18 14:28:13.625 322 12477.05 131.85 54570.90 88888.00 2015-11-18 14:28:13.750 322 12477.08 131.85 54570.93 88888.00 2015-11-18 14:28:13.875 322 12477.12 131.85 54570.93 88888.00 2015-11-18 14:28:14.000 322 12477.12 131.88 54570.90 88888.00 2015-11-18 14:28:14.125 322 12477.15 131.85 54570.93 88888.00 2015-11-18 14:28:14.250 322 12477.10 131.82 54570.95 88888.00 2015-11-18 14:28:14.375 322 12477.08 131.80 54570.93 88888.00 2015-11-18 14:28:14.500 322 12477.08 131.80 54570.93 88888.00 2015-11-18 14:28:14.625 322 12477.05 131.82 54570.93 88888.00 2015-11-18 14:28:14.750 322 12477.00 131.85 54570.90 88888.00 2015-11-18 14:28:14.875 322 12477.00 131.85 54570.90 88888.00 2015-11-18 14:28:15.000 322 12477.02 131.85 54570.93 88888.00 2015-11-18 14:28:15.125 322 12477.02 131.88 54570.93 88888.00 2015-11-18 14:28:15.250 322 12477.05 131.88 54570.93 88888.00 2015-11-18 14:28:15.375 322 12477.05 131.90 54570.93 88888.00 2015-11-18 14:28:15.500 322 12477.00 131.90 54570.95 88888.00 2015-11-18 14:28:15.625 322 12477.05 131.90 54570.93 88888.00 2015-11-18 14:28:15.750 322 12477.10 131.90 54570.90 88888.00 2015-11-18 14:28:15.875 322 12477.12 131.88 54570.95 88888.00 2015-11-18 14:28:16.000 322 12477.12 131.90 54570.90 88888.00 2015-11-18 14:28:16.125 322 12477.15 131.88 54570.90 88888.00 2015-11-18 14:28:16.250 322 12477.15 131.85 54570.93 88888.00 2015-11-18 14:28:16.375 322 12477.12 131.88 54570.93 88888.00 2015-11-18 14:28:16.500 322 12477.08 131.90 54570.90 88888.00 2015-11-18 14:28:16.625 322 12477.02 131.88 54570.90 88888.00 2015-11-18 14:28:16.750 322 12477.02 131.88 54570.88 88888.00 2015-11-18 14:28:16.875 322 12476.98 131.88 54570.88 88888.00 2015-11-18 14:28:17.000 322 12476.95 131.88 54570.85 88888.00 2015-11-18 14:28:17.125 322 12476.98 131.82 54570.88 88888.00 2015-11-18 14:28:17.250 322 12476.95 131.82 54570.90 88888.00 2015-11-18 14:28:17.375 322 12477.00 131.82 54570.93 88888.00 2015-11-18 14:28:17.500 322 12477.05 131.90 54570.93 88888.00 2015-11-18 14:28:17.625 322 12477.05 131.85 54570.93 88888.00 2015-11-18 14:28:17.750 322 12477.02 131.82 54570.90 88888.00 2015-11-18 14:28:17.875 322 12477.05 131.80 54570.90 88888.00 2015-11-18 14:28:18.000 322 12477.08 131.80 54570.85 88888.00 2015-11-18 14:28:18.125 322 12477.08 131.82 54570.88 88888.00 2015-11-18 14:28:18.250 322 12477.00 131.82 54570.88 88888.00 2015-11-18 14:28:18.375 322 12477.05 131.80 54570.85 88888.00 2015-11-18 14:28:18.500 322 12477.02 131.80 54570.88 88888.00 2015-11-18 14:28:18.625 322 12476.98 131.80 54570.85 88888.00 2015-11-18 14:28:18.750 322 12476.95 131.85 54570.88 88888.00 2015-11-18 14:28:18.875 322 12476.98 131.85 54570.88 88888.00 2015-11-18 14:28:19.000 322 12477.00 131.85 54570.88 88888.00 2015-11-18 14:28:19.125 322 12477.00 131.80 54570.85 88888.00 2015-11-18 14:28:19.250 322 12476.95 131.82 54570.88 88888.00 2015-11-18 14:28:19.375 322 12476.92 131.88 54570.88 88888.00 2015-11-18 14:28:19.500 322 12476.92 131.85 54570.90 88888.00 2015-11-18 14:28:19.625 322 12476.95 131.85 54570.88 88888.00 2015-11-18 14:28:19.750 322 12476.98 131.88 54570.88 88888.00 2015-11-18 14:28:19.875 322 12477.02 131.88 54570.85 88888.00 2015-11-18 14:28:20.000 322 12477.05 131.82 54570.85 88888.00 2015-11-18 14:28:20.125 322 12477.00 131.88 54570.88 88888.00 2015-11-18 14:28:20.250 322 12476.92 131.85 54570.90 88888.00 2015-11-18 14:28:20.375 322 12476.92 131.85 54570.88 88888.00 2015-11-18 14:28:20.500 322 12476.90 131.82 54570.90 88888.00 2015-11-18 14:28:20.625 322 12476.88 131.82 54570.88 88888.00 2015-11-18 14:28:20.750 322 12476.88 131.82 54570.85 88888.00 2015-11-18 14:28:20.875 322 12476.95 131.82 54570.85 88888.00 2015-11-18 14:28:21.000 322 12477.02 131.85 54570.82 88888.00 2015-11-18 14:28:21.125 322 12477.00 131.88 54570.82 88888.00 2015-11-18 14:28:21.250 322 12477.00 131.85 54570.82 88888.00 2015-11-18 14:28:21.375 322 12476.98 131.85 54570.82 88888.00 2015-11-18 14:28:21.500 322 12477.00 131.82 54570.85 88888.00 2015-11-18 14:28:21.625 322 12477.00 131.88 54570.88 88888.00 2015-11-18 14:28:21.750 322 12476.95 131.90 54570.90 88888.00 2015-11-18 14:28:21.875 322 12476.90 131.85 54570.88 88888.00 2015-11-18 14:28:22.000 322 12476.95 131.85 54570.85 88888.00 2015-11-18 14:28:22.125 322 12476.98 131.90 54570.85 88888.00 2015-11-18 14:28:22.250 322 12476.95 131.88 54570.90 88888.00 2015-11-18 14:28:22.375 322 12477.00 131.88 54570.88 88888.00 2015-11-18 14:28:22.500 322 12477.05 131.85 54570.88 88888.00 2015-11-18 14:28:22.625 322 12477.08 131.85 54570.90 88888.00 2015-11-18 14:28:22.750 322 12477.08 131.88 54570.88 88888.00 2015-11-18 14:28:22.875 322 12477.08 131.93 54570.85 88888.00 2015-11-18 14:28:23.000 322 12477.10 131.93 54570.88 88888.00 2015-11-18 14:28:23.125 322 12476.98 131.88 54570.85 88888.00 2015-11-18 14:28:23.250 322 12476.98 131.85 54570.85 88888.00 2015-11-18 14:28:23.375 322 12477.08 131.88 54570.85 88888.00 2015-11-18 14:28:23.500 322 12477.08 131.88 54570.85 88888.00 2015-11-18 14:28:23.625 322 12477.02 131.90 54570.82 88888.00 2015-11-18 14:28:23.750 322 12477.02 131.95 54570.82 88888.00 2015-11-18 14:28:23.875 322 12477.05 131.95 54570.85 88888.00 2015-11-18 14:28:24.000 322 12477.00 131.93 54570.88 88888.00 2015-11-18 14:28:24.125 322 12476.90 131.90 54570.85 88888.00 2015-11-18 14:28:24.250 322 12476.88 131.88 54570.85 88888.00 2015-11-18 14:28:24.375 322 12476.90 131.88 54570.85 88888.00 2015-11-18 14:28:24.500 322 12476.90 131.90 54570.85 88888.00 2015-11-18 14:28:24.625 322 12476.95 131.93 54570.82 88888.00 2015-11-18 14:28:24.750 322 12476.95 131.95 54570.82 88888.00 2015-11-18 14:28:24.875 322 12476.98 131.95 54570.80 88888.00 2015-11-18 14:28:25.000 322 12477.00 131.95 54570.80 88888.00 2015-11-18 14:28:25.125 322 12476.98 131.95 54570.85 88888.00 2015-11-18 14:28:25.250 322 12477.00 131.95 54570.82 88888.00 2015-11-18 14:28:25.375 322 12477.00 131.95 54570.82 88888.00 2015-11-18 14:28:25.500 322 12476.95 131.95 54570.85 88888.00 2015-11-18 14:28:25.625 322 12476.95 131.95 54570.80 88888.00 2015-11-18 14:28:25.750 322 12476.90 131.95 54570.82 88888.00 2015-11-18 14:28:25.875 322 12476.88 131.95 54570.82 88888.00 2015-11-18 14:28:26.000 322 12476.90 131.97 54570.82 88888.00 2015-11-18 14:28:26.125 322 12476.95 132.00 54570.82 88888.00 2015-11-18 14:28:26.250 322 12476.90 132.00 54570.82 88888.00 2015-11-18 14:28:26.375 322 12476.90 132.00 54570.82 88888.00 2015-11-18 14:28:26.500 322 12476.88 132.00 54570.82 88888.00 2015-11-18 14:28:26.625 322 12476.85 132.00 54570.80 88888.00 2015-11-18 14:28:26.750 322 12476.83 132.05 54570.80 88888.00 2015-11-18 14:28:26.875 322 12476.88 132.03 54570.80 88888.00 2015-11-18 14:28:27.000 322 12476.92 132.03 54570.80 88888.00 2015-11-18 14:28:27.125 322 12476.90 132.00 54570.82 88888.00 2015-11-18 14:28:27.250 322 12476.90 131.97 54570.80 88888.00 2015-11-18 14:28:27.375 322 12476.95 132.00 54570.80 88888.00 2015-11-18 14:28:27.500 322 12476.85 132.00 54570.80 88888.00 2015-11-18 14:28:27.625 322 12476.80 132.03 54570.82 88888.00 2015-11-18 14:28:27.750 322 12476.83 132.03 54570.82 88888.00 2015-11-18 14:28:27.875 322 12476.90 132.00 54570.82 88888.00 2015-11-18 14:28:28.000 322 12476.88 132.03 54570.80 88888.00 2015-11-18 14:28:28.125 322 12476.92 132.03 54570.82 88888.00 2015-11-18 14:28:28.250 322 12476.95 131.97 54570.80 88888.00 2015-11-18 14:28:28.375 322 12476.98 132.03 54570.80 88888.00 2015-11-18 14:28:28.500 322 12477.00 132.05 54570.82 88888.00 2015-11-18 14:28:28.625 322 12476.98 132.03 54570.82 88888.00 2015-11-18 14:28:28.750 322 12476.95 132.05 54570.85 88888.00 2015-11-18 14:28:28.875 322 12476.95 132.07 54570.80 88888.00 2015-11-18 14:28:29.000 322 12476.95 132.05 54570.80 88888.00 2015-11-18 14:28:29.125 322 12476.90 132.05 54570.80 88888.00 2015-11-18 14:28:29.250 322 12476.85 132.03 54570.78 88888.00 2015-11-18 14:28:29.375 322 12476.88 132.07 54570.78 88888.00 2015-11-18 14:28:29.500 322 12476.95 132.10 54570.80 88888.00 2015-11-18 14:28:29.625 322 12476.95 132.07 54570.80 88888.00 2015-11-18 14:28:29.750 322 12476.95 132.05 54570.80 88888.00 2015-11-18 14:28:29.875 322 12476.95 132.07 54570.80 88888.00 2015-11-18 14:28:30.000 322 12476.92 132.07 54570.80 88888.00 2015-11-18 14:28:30.125 322 12476.92 132.10 54570.85 88888.00 2015-11-18 14:28:30.250 322 12476.90 132.05 54570.82 88888.00 2015-11-18 14:28:30.375 322 12476.92 132.05 54570.82 88888.00 2015-11-18 14:28:30.500 322 12476.92 132.05 54570.80 88888.00 2015-11-18 14:28:30.625 322 12476.90 132.07 54570.80 88888.00 2015-11-18 14:28:30.750 322 12476.90 132.05 54570.78 88888.00 2015-11-18 14:28:30.875 322 12476.88 132.10 54570.78 88888.00 2015-11-18 14:28:31.000 322 12476.83 132.10 54570.78 88888.00 2015-11-18 14:28:31.125 322 12476.85 132.10 54570.78 88888.00 2015-11-18 14:28:31.250 322 12476.80 132.10 54570.82 88888.00 2015-11-18 14:28:31.375 322 12476.83 132.10 54570.80 88888.00 2015-11-18 14:28:31.500 322 12476.83 132.12 54570.80 88888.00 2015-11-18 14:28:31.625 322 12476.90 132.07 54570.78 88888.00 2015-11-18 14:28:31.750 322 12476.90 132.10 54570.80 88888.00 2015-11-18 14:28:31.875 322 12476.90 132.10 54570.78 88888.00 2015-11-18 14:28:32.000 322 12476.90 132.12 54570.80 88888.00 2015-11-18 14:28:32.125 322 12476.88 132.12 54570.78 88888.00 2015-11-18 14:28:32.250 322 12476.85 132.12 54570.78 88888.00 2015-11-18 14:28:32.375 322 12476.83 132.12 54570.78 88888.00 2015-11-18 14:28:32.500 322 12476.85 132.12 54570.80 88888.00 2015-11-18 14:28:32.625 322 12476.83 132.12 54570.82 88888.00 2015-11-18 14:28:32.750 322 12476.85 132.12 54570.80 88888.00 2015-11-18 14:28:32.875 322 12476.80 132.12 54570.80 88888.00 2015-11-18 14:28:33.000 322 12476.77 132.15 54570.78 88888.00 2015-11-18 14:28:33.125 322 12476.77 132.12 54570.82 88888.00 2015-11-18 14:28:33.250 322 12476.77 132.10 54570.80 88888.00 2015-11-18 14:28:33.375 322 12476.85 132.10 54570.80 88888.00 2015-11-18 14:28:33.500 322 12476.85 132.10 54570.78 88888.00 2015-11-18 14:28:33.625 322 12476.77 132.12 54570.78 88888.00 2015-11-18 14:28:33.750 322 12476.80 132.10 54570.75 88888.00 2015-11-18 14:28:33.875 322 12476.85 132.10 54570.78 88888.00 2015-11-18 14:28:34.000 322 12476.83 132.10 54570.78 88888.00 2015-11-18 14:28:34.125 322 12476.75 132.12 54570.80 88888.00 2015-11-18 14:28:34.250 322 12476.73 132.10 54570.80 88888.00 2015-11-18 14:28:34.375 322 12476.77 132.12 54570.78 88888.00 2015-11-18 14:28:34.500 322 12476.83 132.12 54570.78 88888.00 2015-11-18 14:28:34.625 322 12476.83 132.15 54570.78 88888.00 2015-11-18 14:28:34.750 322 12476.80 132.18 54570.80 88888.00 2015-11-18 14:28:34.875 322 12476.75 132.20 54570.80 88888.00 2015-11-18 14:28:35.000 322 12476.77 132.20 54570.78 88888.00 2015-11-18 14:28:35.125 322 12476.83 132.18 54570.78 88888.00 2015-11-18 14:28:35.250 322 12476.75 132.15 54570.78 88888.00 2015-11-18 14:28:35.375 322 12476.67 132.18 54570.75 88888.00 2015-11-18 14:28:35.500 322 12476.65 132.15 54570.80 88888.00 2015-11-18 14:28:35.625 322 12476.73 132.15 54570.78 88888.00 2015-11-18 14:28:35.750 322 12476.67 132.12 54570.75 88888.00 2015-11-18 14:28:35.875 322 12476.73 132.12 54570.78 88888.00 2015-11-18 14:28:36.000 322 12476.77 132.15 54570.75 88888.00 2015-11-18 14:28:36.125 322 12476.70 132.15 54570.78 88888.00 2015-11-18 14:28:36.250 322 12476.60 132.12 54570.80 88888.00 2015-11-18 14:28:36.375 322 12476.60 132.15 54570.78 88888.00 2015-11-18 14:28:36.500 322 12476.62 132.15 54570.80 88888.00 2015-11-18 14:28:36.625 322 12476.67 132.15 54570.80 88888.00 2015-11-18 14:28:36.750 322 12476.60 132.15 54570.80 88888.00 2015-11-18 14:28:36.875 322 12476.58 132.10 54570.80 88888.00 2015-11-18 14:28:37.000 322 12476.58 132.10 54570.75 88888.00 2015-11-18 14:28:37.125 322 12476.62 132.12 54570.78 88888.00 2015-11-18 14:28:37.250 322 12476.58 132.10 54570.75 88888.00 2015-11-18 14:28:37.375 322 12476.65 132.10 54570.75 88888.00 2015-11-18 14:28:37.500 322 12476.58 132.10 54570.78 88888.00 2015-11-18 14:28:37.625 322 12476.60 132.12 54570.80 88888.00 2015-11-18 14:28:37.750 322 12476.58 132.12 54570.78 88888.00 2015-11-18 14:28:37.875 322 12476.62 132.07 54570.75 88888.00 2015-11-18 14:28:38.000 322 12476.65 132.05 54570.72 88888.00 2015-11-18 14:28:38.125 322 12476.80 132.05 54570.75 88888.00 2015-11-18 14:28:38.250 322 12476.70 132.05 54570.78 88888.00 2015-11-18 14:28:38.375 322 12476.67 132.07 54570.78 88888.00 2015-11-18 14:28:38.500 322 12476.58 132.05 54570.80 88888.00 2015-11-18 14:28:38.625 322 12476.55 132.07 54570.78 88888.00 2015-11-18 14:28:38.750 322 12476.55 132.07 54570.78 88888.00 2015-11-18 14:28:38.875 322 12476.58 132.07 54570.78 88888.00 2015-11-18 14:28:39.000 322 12476.65 132.07 54570.78 88888.00 2015-11-18 14:28:39.125 322 12476.65 132.05 54570.80 88888.00 2015-11-18 14:28:39.250 322 12476.55 132.03 54570.80 88888.00 2015-11-18 14:28:39.375 322 12476.60 132.05 54570.80 88888.00 2015-11-18 14:28:39.500 322 12476.67 132.03 54570.78 88888.00 2015-11-18 14:28:39.625 322 12476.65 132.05 54570.78 88888.00 2015-11-18 14:28:39.750 322 12476.60 132.05 54570.78 88888.00 2015-11-18 14:28:39.875 322 12476.55 132.05 54570.78 88888.00 2015-11-18 14:28:40.000 322 12476.50 132.07 54570.78 88888.00 2015-11-18 14:28:40.125 322 12476.52 132.07 54570.78 88888.00 2015-11-18 14:28:40.250 322 12476.50 132.03 54570.75 88888.00 2015-11-18 14:28:40.375 322 12476.55 132.05 54570.78 88888.00 2015-11-18 14:28:40.500 322 12476.58 132.07 54570.75 88888.00 2015-11-18 14:28:40.625 322 12476.50 132.05 54570.72 88888.00 2015-11-18 14:28:40.750 322 12476.45 132.05 54570.75 88888.00 2015-11-18 14:28:40.875 322 12476.45 132.05 54570.72 88888.00 2015-11-18 14:28:41.000 322 12476.42 132.03 54570.72 88888.00 2015-11-18 14:28:41.125 322 12476.48 132.07 54570.75 88888.00 2015-11-18 14:28:41.250 322 12476.48 132.07 54570.78 88888.00 2015-11-18 14:28:41.375 322 12476.45 132.10 54570.72 88888.00 2015-11-18 14:28:41.500 322 12476.40 132.07 54570.72 88888.00 2015-11-18 14:28:41.625 322 12476.35 132.05 54570.72 88888.00 2015-11-18 14:28:41.750 322 12476.35 132.05 54570.72 88888.00 2015-11-18 14:28:41.875 322 12476.42 132.05 54570.72 88888.00 2015-11-18 14:28:42.000 322 12476.48 132.05 54570.70 88888.00 2015-11-18 14:28:42.125 322 12476.58 132.10 54570.72 88888.00 2015-11-18 14:28:42.250 322 12476.48 132.07 54570.70 88888.00 2015-11-18 14:28:42.375 322 12476.42 132.03 54570.70 88888.00 2015-11-18 14:28:42.500 322 12476.40 132.07 54570.68 88888.00 2015-11-18 14:28:42.625 322 12476.42 132.07 54570.70 88888.00 2015-11-18 14:28:42.750 322 12476.40 132.05 54570.72 88888.00 2015-11-18 14:28:42.875 322 12476.38 132.05 54570.72 88888.00 2015-11-18 14:28:43.000 322 12476.42 132.07 54570.68 88888.00 2015-11-18 14:28:43.125 322 12476.48 132.10 54570.70 88888.00 2015-11-18 14:28:43.250 322 12476.45 132.10 54570.72 88888.00 2015-11-18 14:28:43.375 322 12476.45 132.10 54570.72 88888.00 2015-11-18 14:28:43.500 322 12476.42 132.07 54570.68 88888.00 2015-11-18 14:28:43.625 322 12476.42 132.05 54570.68 88888.00 2015-11-18 14:28:43.750 322 12476.42 132.10 54570.70 88888.00 2015-11-18 14:28:43.875 322 12476.40 132.10 54570.70 88888.00 2015-11-18 14:28:44.000 322 12476.42 132.12 54570.68 88888.00 2015-11-18 14:28:44.125 322 12476.42 132.10 54570.72 88888.00 2015-11-18 14:28:44.250 322 12476.42 132.10 54570.70 88888.00 2015-11-18 14:28:44.375 322 12476.50 132.10 54570.68 88888.00 2015-11-18 14:28:44.500 322 12476.45 132.12 54570.70 88888.00 2015-11-18 14:28:44.625 322 12476.45 132.15 54570.70 88888.00 2015-11-18 14:28:44.750 322 12476.48 132.15 54570.68 88888.00 2015-11-18 14:28:44.875 322 12476.42 132.15 54570.68 88888.00 2015-11-18 14:28:45.000 322 12476.42 132.18 54570.68 88888.00 2015-11-18 14:28:45.125 322 12476.45 132.18 54570.68 88888.00 2015-11-18 14:28:45.250 322 12476.40 132.12 54570.65 88888.00 2015-11-18 14:28:45.375 322 12476.48 132.12 54570.68 88888.00 2015-11-18 14:28:45.500 322 12476.58 132.12 54570.65 88888.00 2015-11-18 14:28:45.625 322 12476.58 132.12 54570.68 88888.00 2015-11-18 14:28:45.750 322 12476.50 132.12 54570.68 88888.00 2015-11-18 14:28:45.875 322 12476.45 132.15 54570.65 88888.00 2015-11-18 14:28:46.000 322 12476.45 132.20 54570.65 88888.00 2015-11-18 14:28:46.125 322 12476.50 132.22 54570.65 88888.00 2015-11-18 14:28:46.250 322 12476.45 132.18 54570.65 88888.00 2015-11-18 14:28:46.375 322 12476.48 132.20 54570.65 88888.00 2015-11-18 14:28:46.500 322 12476.52 132.18 54570.62 88888.00 2015-11-18 14:28:46.625 322 12476.50 132.25 54570.62 88888.00 2015-11-18 14:28:46.750 322 12476.50 132.25 54570.68 88888.00 2015-11-18 14:28:46.875 322 12476.48 132.22 54570.68 88888.00 2015-11-18 14:28:47.000 322 12476.45 132.20 54570.62 88888.00 2015-11-18 14:28:47.125 322 12476.48 132.22 54570.65 88888.00 2015-11-18 14:28:47.250 322 12476.45 132.20 54570.65 88888.00 2015-11-18 14:28:47.375 322 12476.52 132.20 54570.62 88888.00 2015-11-18 14:28:47.500 322 12476.48 132.22 54570.65 88888.00 2015-11-18 14:28:47.625 322 12476.45 132.22 54570.65 88888.00 2015-11-18 14:28:47.750 322 12476.48 132.20 54570.62 88888.00 2015-11-18 14:28:47.875 322 12476.45 132.25 54570.60 88888.00 2015-11-18 14:28:48.000 322 12476.52 132.25 54570.60 88888.00 2015-11-18 14:28:48.125 322 12476.50 132.22 54570.62 88888.00 2015-11-18 14:28:48.250 322 12476.48 132.22 54570.65 88888.00 2015-11-18 14:28:48.375 322 12476.55 132.28 54570.62 88888.00 2015-11-18 14:28:48.500 322 12476.58 132.28 54570.62 88888.00 2015-11-18 14:28:48.625 322 12476.55 132.28 54570.62 88888.00 2015-11-18 14:28:48.750 322 12476.60 132.22 54570.62 88888.00 2015-11-18 14:28:48.875 322 12476.62 132.25 54570.62 88888.00 2015-11-18 14:28:49.000 322 12476.65 132.25 54570.60 88888.00 2015-11-18 14:28:49.125 322 12476.60 132.28 54570.60 88888.00 2015-11-18 14:28:49.250 322 12476.55 132.30 54570.60 88888.00 2015-11-18 14:28:49.375 322 12476.58 132.35 54570.60 88888.00 2015-11-18 14:28:49.500 322 12476.55 132.32 54570.60 88888.00 2015-11-18 14:28:49.625 322 12476.62 132.32 54570.60 88888.00 2015-11-18 14:28:49.750 322 12476.58 132.32 54570.62 88888.00 2015-11-18 14:28:49.875 322 12476.52 132.32 54570.60 88888.00 2015-11-18 14:28:50.000 322 12476.58 132.32 54570.57 88888.00 2015-11-18 14:28:50.125 322 12476.65 132.32 54570.57 88888.00 2015-11-18 14:28:50.250 322 12476.65 132.30 54570.57 88888.00 2015-11-18 14:28:50.375 322 12476.67 132.35 54570.60 88888.00 2015-11-18 14:28:50.500 322 12476.60 132.32 54570.60 88888.00 2015-11-18 14:28:50.625 322 12476.60 132.30 54570.57 88888.00 2015-11-18 14:28:50.750 322 12476.60 132.30 54570.57 88888.00 2015-11-18 14:28:50.875 322 12476.73 132.30 54570.60 88888.00 2015-11-18 14:28:51.000 322 12476.70 132.32 54570.62 88888.00 2015-11-18 14:28:51.125 322 12476.62 132.30 54570.60 88888.00 2015-11-18 14:28:51.250 322 12476.60 132.30 54570.57 88888.00 2015-11-18 14:28:51.375 322 12476.60 132.35 54570.60 88888.00 2015-11-18 14:28:51.500 322 12476.70 132.40 54570.57 88888.00 2015-11-18 14:28:51.625 322 12476.70 132.40 54570.60 88888.00 2015-11-18 14:28:51.750 322 12476.62 132.40 54570.57 88888.00 2015-11-18 14:28:51.875 322 12476.65 132.38 54570.57 88888.00 2015-11-18 14:28:52.000 322 12476.67 132.40 54570.55 88888.00 2015-11-18 14:28:52.125 322 12476.67 132.43 54570.57 88888.00 2015-11-18 14:28:52.250 322 12476.62 132.38 54570.60 88888.00 2015-11-18 14:28:52.375 322 12476.67 132.38 54570.60 88888.00 2015-11-18 14:28:52.500 322 12476.62 132.38 54570.60 88888.00 2015-11-18 14:28:52.625 322 12476.62 132.40 54570.62 88888.00 2015-11-18 14:28:52.750 322 12476.67 132.40 54570.57 88888.00 2015-11-18 14:28:52.875 322 12476.62 132.38 54570.60 88888.00 2015-11-18 14:28:53.000 322 12476.60 132.38 54570.60 88888.00 2015-11-18 14:28:53.125 322 12476.55 132.38 54570.60 88888.00 2015-11-18 14:28:53.250 322 12476.58 132.35 54570.60 88888.00 2015-11-18 14:28:53.375 322 12476.67 132.43 54570.57 88888.00 2015-11-18 14:28:53.500 322 12476.70 132.47 54570.57 88888.00 2015-11-18 14:28:53.625 322 12476.65 132.43 54570.55 88888.00 2015-11-18 14:28:53.750 322 12476.62 132.43 54570.57 88888.00 2015-11-18 14:28:53.875 322 12476.62 132.47 54570.57 88888.00 2015-11-18 14:28:54.000 322 12476.67 132.45 54570.55 88888.00 2015-11-18 14:28:54.125 322 12476.67 132.45 54570.55 88888.00 2015-11-18 14:28:54.250 322 12476.62 132.45 54570.57 88888.00 2015-11-18 14:28:54.375 322 12476.62 132.47 54570.55 88888.00 2015-11-18 14:28:54.500 322 12476.62 132.43 54570.57 88888.00 2015-11-18 14:28:54.625 322 12476.65 132.43 54570.57 88888.00 2015-11-18 14:28:54.750 322 12476.67 132.45 54570.55 88888.00 2015-11-18 14:28:54.875 322 12476.70 132.43 54570.55 88888.00 2015-11-18 14:28:55.000 322 12476.73 132.43 54570.55 88888.00 2015-11-18 14:28:55.125 322 12476.73 132.45 54570.57 88888.00 2015-11-18 14:28:55.250 322 12476.75 132.50 54570.57 88888.00 2015-11-18 14:28:55.375 322 12476.75 132.50 54570.55 88888.00 2015-11-18 14:28:55.500 322 12476.73 132.47 54570.57 88888.00 2015-11-18 14:28:55.625 322 12476.67 132.53 54570.55 88888.00 2015-11-18 14:28:55.750 322 12476.70 132.50 54570.57 88888.00 2015-11-18 14:28:55.875 322 12476.75 132.47 54570.55 88888.00 2015-11-18 14:28:56.000 322 12476.77 132.43 54570.53 88888.00 2015-11-18 14:28:56.125 322 12476.75 132.43 54570.53 88888.00 2015-11-18 14:28:56.250 322 12476.73 132.43 54570.55 88888.00 2015-11-18 14:28:56.375 322 12476.75 132.45 54570.55 88888.00 2015-11-18 14:28:56.500 322 12476.70 132.43 54570.55 88888.00 2015-11-18 14:28:56.625 322 12476.73 132.43 54570.55 88888.00 2015-11-18 14:28:56.750 322 12476.73 132.43 54570.53 88888.00 2015-11-18 14:28:56.875 322 12476.70 132.40 54570.53 88888.00 2015-11-18 14:28:57.000 322 12476.62 132.45 54570.53 88888.00 2015-11-18 14:28:57.125 322 12476.62 132.47 54570.55 88888.00 2015-11-18 14:28:57.250 322 12476.58 132.43 54570.53 88888.00 2015-11-18 14:28:57.375 322 12476.55 132.45 54570.53 88888.00 2015-11-18 14:28:57.500 322 12476.55 132.47 54570.53 88888.00 2015-11-18 14:28:57.625 322 12476.60 132.50 54570.53 88888.00 2015-11-18 14:28:57.750 322 12476.65 132.50 54570.55 88888.00 2015-11-18 14:28:57.875 322 12476.67 132.50 54570.55 88888.00 2015-11-18 14:28:58.000 322 12476.67 132.50 54570.53 88888.00 2015-11-18 14:28:58.125 322 12476.60 132.47 54570.55 88888.00 2015-11-18 14:28:58.250 322 12476.52 132.50 54570.55 88888.00 2015-11-18 14:28:58.375 322 12476.50 132.50 54570.53 88888.00 2015-11-18 14:28:58.500 322 12476.55 132.50 54570.50 88888.00 2015-11-18 14:28:58.625 322 12476.62 132.47 54570.53 88888.00 2015-11-18 14:28:58.750 322 12476.67 132.50 54570.53 88888.00 2015-11-18 14:28:58.875 322 12476.67 132.47 54570.53 88888.00 2015-11-18 14:28:59.000 322 12476.65 132.47 54570.50 88888.00 2015-11-18 14:28:59.125 322 12476.52 132.45 54570.47 88888.00 2015-11-18 14:28:59.250 322 12476.48 132.45 54570.53 88888.00 2015-11-18 14:28:59.375 322 12476.52 132.50 54570.53 88888.00 2015-11-18 14:28:59.500 322 12476.58 132.50 54570.55 88888.00 2015-11-18 14:28:59.625 322 12476.55 132.43 54570.53 88888.00 2015-11-18 14:28:59.750 322 12476.52 132.45 54570.53 88888.00 2015-11-18 14:28:59.875 322 12476.55 132.45 54570.53 88888.00 2015-11-18 14:29:00.000 322 12476.52 132.43 54570.50 88888.00 2015-11-18 14:29:00.125 322 12476.48 132.40 54570.50 88888.00 2015-11-18 14:29:00.250 322 12476.45 132.40 54570.50 88888.00 2015-11-18 14:29:00.375 322 12476.52 132.45 54570.53 88888.00 2015-11-18 14:29:00.500 322 12476.52 132.45 54570.55 88888.00 2015-11-18 14:29:00.625 322 12476.50 132.45 54570.53 88888.00 2015-11-18 14:29:00.750 322 12476.45 132.47 54570.55 88888.00 2015-11-18 14:29:00.875 322 12476.40 132.45 54570.53 88888.00 2015-11-18 14:29:01.000 322 12476.40 132.47 54570.53 88888.00 2015-11-18 14:29:01.125 322 12476.48 132.50 54570.57 88888.00 2015-11-18 14:29:01.250 322 12476.48 132.50 54570.55 88888.00 2015-11-18 14:29:01.375 322 12476.48 132.53 54570.53 88888.00 2015-11-18 14:29:01.500 322 12476.48 132.57 54570.53 88888.00 2015-11-18 14:29:01.625 322 12476.45 132.57 54570.53 88888.00 2015-11-18 14:29:01.750 322 12476.45 132.57 54570.55 88888.00 2015-11-18 14:29:01.875 322 12476.42 132.55 54570.57 88888.00 2015-11-18 14:29:02.000 322 12476.40 132.53 54570.55 88888.00 2015-11-18 14:29:02.125 322 12476.38 132.55 54570.55 88888.00 2015-11-18 14:29:02.250 322 12476.38 132.50 54570.55 88888.00 2015-11-18 14:29:02.375 322 12476.40 132.53 54570.55 88888.00 2015-11-18 14:29:02.500 322 12476.40 132.53 54570.55 88888.00 2015-11-18 14:29:02.625 322 12476.35 132.50 54570.55 88888.00 2015-11-18 14:29:02.750 322 12476.30 132.53 54570.55 88888.00 2015-11-18 14:29:02.875 322 12476.30 132.55 54570.57 88888.00 2015-11-18 14:29:03.000 322 12476.35 132.50 54570.55 88888.00 2015-11-18 14:29:03.125 322 12476.45 132.53 54570.55 88888.00 2015-11-18 14:29:03.250 322 12476.48 132.50 54570.53 88888.00 2015-11-18 14:29:03.375 322 12476.48 132.53 54570.53 88888.00 2015-11-18 14:29:03.500 322 12476.45 132.55 54570.55 88888.00 2015-11-18 14:29:03.625 322 12476.38 132.47 54570.57 88888.00 2015-11-18 14:29:03.750 322 12476.35 132.47 54570.57 88888.00 2015-11-18 14:29:03.875 322 12476.40 132.47 54570.55 88888.00 2015-11-18 14:29:04.000 322 12476.45 132.47 54570.53 88888.00 2015-11-18 14:29:04.125 322 12476.40 132.45 54570.55 88888.00 2015-11-18 14:29:04.250 322 12476.38 132.45 54570.55 88888.00 2015-11-18 14:29:04.375 322 12476.35 132.45 54570.55 88888.00 2015-11-18 14:29:04.500 322 12476.35 132.47 54570.55 88888.00 2015-11-18 14:29:04.625 322 12476.35 132.47 54570.55 88888.00 2015-11-18 14:29:04.750 322 12476.30 132.50 54570.55 88888.00 2015-11-18 14:29:04.875 322 12476.30 132.53 54570.55 88888.00 2015-11-18 14:29:05.000 322 12476.23 132.53 54570.53 88888.00 2015-11-18 14:29:05.125 322 12476.20 132.47 54570.53 88888.00 2015-11-18 14:29:05.250 322 12476.20 132.50 54570.50 88888.00 2015-11-18 14:29:05.375 322 12476.25 132.47 54570.53 88888.00 2015-11-18 14:29:05.500 322 12476.25 132.50 54570.55 88888.00 2015-11-18 14:29:05.625 322 12476.27 132.55 54570.55 88888.00 2015-11-18 14:29:05.750 322 12476.30 132.57 54570.55 88888.00 2015-11-18 14:29:05.875 322 12476.30 132.55 54570.55 88888.00 2015-11-18 14:29:06.000 322 12476.35 132.53 54570.57 88888.00 2015-11-18 14:29:06.125 322 12476.30 132.55 54570.57 88888.00 2015-11-18 14:29:06.250 322 12476.23 132.53 54570.57 88888.00 2015-11-18 14:29:06.375 322 12476.27 132.55 54570.57 88888.00 2015-11-18 14:29:06.500 322 12476.30 132.55 54570.57 88888.00 2015-11-18 14:29:06.625 322 12476.27 132.55 54570.57 88888.00 2015-11-18 14:29:06.750 322 12476.33 132.55 54570.57 88888.00 2015-11-18 14:29:06.875 322 12476.27 132.55 54570.53 88888.00 2015-11-18 14:29:07.000 322 12476.30 132.57 54570.55 88888.00 2015-11-18 14:29:07.125 322 12476.25 132.57 54570.55 88888.00 2015-11-18 14:29:07.250 322 12476.15 132.57 54570.55 88888.00 2015-11-18 14:29:07.375 322 12476.12 132.57 54570.55 88888.00 2015-11-18 14:29:07.500 322 12476.12 132.55 54570.55 88888.00 2015-11-18 14:29:07.625 322 12476.20 132.57 54570.55 88888.00 2015-11-18 14:29:07.750 322 12476.27 132.57 54570.55 88888.00 2015-11-18 14:29:07.875 322 12476.27 132.55 54570.55 88888.00 2015-11-18 14:29:08.000 322 12476.23 132.57 54570.55 88888.00 2015-11-18 14:29:08.125 322 12476.17 132.60 54570.55 88888.00 2015-11-18 14:29:08.250 322 12476.15 132.57 54570.55 88888.00 2015-11-18 14:29:08.375 322 12476.20 132.62 54570.53 88888.00 2015-11-18 14:29:08.500 322 12476.20 132.65 54570.53 88888.00 2015-11-18 14:29:08.625 322 12476.20 132.65 54570.55 88888.00 2015-11-18 14:29:08.750 322 12476.27 132.62 54570.53 88888.00 2015-11-18 14:29:08.875 322 12476.27 132.62 54570.53 88888.00 2015-11-18 14:29:09.000 322 12476.25 132.62 54570.53 88888.00 2015-11-18 14:29:09.125 322 12476.25 132.62 54570.53 88888.00 2015-11-18 14:29:09.250 322 12476.20 132.62 54570.53 88888.00 2015-11-18 14:29:09.375 322 12476.23 132.62 54570.55 88888.00 2015-11-18 14:29:09.500 322 12476.20 132.68 54570.53 88888.00 2015-11-18 14:29:09.625 322 12476.20 132.65 54570.50 88888.00 2015-11-18 14:29:09.750 322 12476.23 132.65 54570.50 88888.00 2015-11-18 14:29:09.875 322 12476.23 132.70 54570.53 88888.00 2015-11-18 14:29:10.000 322 12476.23 132.72 54570.53 88888.00 2015-11-18 14:29:10.125 322 12476.23 132.70 54570.53 88888.00 2015-11-18 14:29:10.250 322 12476.23 132.68 54570.50 88888.00 2015-11-18 14:29:10.375 322 12476.23 132.65 54570.50 88888.00 2015-11-18 14:29:10.500 322 12476.20 132.68 54570.50 88888.00 2015-11-18 14:29:10.625 322 12476.15 132.65 54570.53 88888.00 2015-11-18 14:29:10.750 322 12476.08 132.68 54570.53 88888.00 2015-11-18 14:29:10.875 322 12476.12 132.72 54570.53 88888.00 2015-11-18 14:29:11.000 322 12476.17 132.72 54570.53 88888.00 2015-11-18 14:29:11.125 322 12476.20 132.72 54570.50 88888.00 2015-11-18 14:29:11.250 322 12476.12 132.68 54570.50 88888.00 2015-11-18 14:29:11.375 322 12476.20 132.70 54570.50 88888.00 2015-11-18 14:29:11.500 322 12476.25 132.70 54570.53 88888.00 2015-11-18 14:29:11.625 322 12476.23 132.70 54570.53 88888.00 2015-11-18 14:29:11.750 322 12476.20 132.72 54570.53 88888.00 2015-11-18 14:29:11.875 322 12476.23 132.75 54570.55 88888.00 2015-11-18 14:29:12.000 322 12476.20 132.72 54570.53 88888.00 2015-11-18 14:29:12.125 322 12476.17 132.75 54570.50 88888.00 2015-11-18 14:29:12.250 322 12476.20 132.72 54570.53 88888.00 2015-11-18 14:29:12.375 322 12476.27 132.78 54570.50 88888.00 2015-11-18 14:29:12.500 322 12476.27 132.80 54570.50 88888.00 2015-11-18 14:29:12.625 322 12476.25 132.78 54570.50 88888.00 2015-11-18 14:29:12.750 322 12476.25 132.80 54570.50 88888.00 2015-11-18 14:29:12.875 322 12476.27 132.82 54570.50 88888.00 2015-11-18 14:29:13.000 322 12476.30 132.85 54570.50 88888.00 2015-11-18 14:29:13.125 322 12476.25 132.82 54570.47 88888.00 2015-11-18 14:29:13.250 322 12476.23 132.82 54570.50 88888.00 2015-11-18 14:29:13.375 322 12476.25 132.85 54570.50 88888.00 2015-11-18 14:29:13.500 322 12476.25 132.85 54570.47 88888.00 2015-11-18 14:29:13.625 322 12476.25 132.88 54570.47 88888.00 2015-11-18 14:29:13.750 322 12476.27 132.88 54570.47 88888.00 2015-11-18 14:29:13.875 322 12476.25 132.85 54570.50 88888.00 2015-11-18 14:29:14.000 322 12476.17 132.85 54570.47 88888.00 2015-11-18 14:29:14.125 322 12476.15 132.85 54570.50 88888.00 2015-11-18 14:29:14.250 322 12476.20 132.85 54570.53 88888.00 2015-11-18 14:29:14.375 322 12476.27 132.90 54570.50 88888.00 2015-11-18 14:29:14.500 322 12476.23 132.90 54570.50 88888.00 2015-11-18 14:29:14.625 322 12476.17 132.90 54570.50 88888.00 2015-11-18 14:29:14.750 322 12476.17 132.90 54570.50 88888.00 2015-11-18 14:29:14.875 322 12476.15 132.93 54570.50 88888.00 2015-11-18 14:29:15.000 322 12476.12 132.93 54570.50 88888.00 2015-11-18 14:29:15.125 322 12476.10 132.95 54570.47 88888.00 2015-11-18 14:29:15.250 322 12476.12 132.93 54570.47 88888.00 2015-11-18 14:29:15.375 322 12476.15 132.93 54570.50 88888.00 2015-11-18 14:29:15.500 322 12476.17 132.95 54570.50 88888.00 2015-11-18 14:29:15.625 322 12476.23 132.95 54570.47 88888.00 2015-11-18 14:29:15.750 322 12476.23 132.97 54570.47 88888.00 2015-11-18 14:29:15.875 322 12476.20 132.97 54570.47 88888.00 2015-11-18 14:29:16.000 322 12476.12 132.97 54570.47 88888.00 2015-11-18 14:29:16.125 322 12476.12 132.97 54570.47 88888.00 2015-11-18 14:29:16.250 322 12476.10 132.97 54570.47 88888.00 2015-11-18 14:29:16.375 322 12476.20 133.00 54570.47 88888.00 2015-11-18 14:29:16.500 322 12476.23 133.03 54570.45 88888.00 2015-11-18 14:29:16.625 322 12476.15 133.00 54570.45 88888.00 2015-11-18 14:29:16.750 322 12476.08 132.95 54570.45 88888.00 2015-11-18 14:29:16.875 322 12476.08 132.97 54570.45 88888.00 2015-11-18 14:29:17.000 322 12476.12 133.00 54570.43 88888.00 2015-11-18 14:29:17.125 322 12476.15 133.03 54570.45 88888.00 2015-11-18 14:29:17.250 322 12476.08 133.03 54570.47 88888.00 2015-11-18 14:29:17.375 322 12476.10 133.05 54570.45 88888.00 2015-11-18 14:29:17.500 322 12476.15 133.05 54570.47 88888.00 2015-11-18 14:29:17.625 322 12476.15 133.05 54570.43 88888.00 2015-11-18 14:29:17.750 322 12476.10 133.03 54570.45 88888.00 2015-11-18 14:29:17.875 322 12476.12 133.03 54570.47 88888.00 2015-11-18 14:29:18.000 322 12476.20 133.03 54570.47 88888.00 2015-11-18 14:29:18.125 322 12476.15 133.03 54570.43 88888.00 2015-11-18 14:29:18.250 322 12476.08 133.00 54570.47 88888.00 2015-11-18 14:29:18.375 322 12476.12 133.00 54570.45 88888.00 2015-11-18 14:29:18.500 322 12476.12 133.03 54570.45 88888.00 2015-11-18 14:29:18.625 322 12476.05 133.03 54570.43 88888.00 2015-11-18 14:29:18.750 322 12476.10 133.03 54570.43 88888.00 2015-11-18 14:29:18.875 322 12476.15 133.00 54570.43 88888.00 2015-11-18 14:29:19.000 322 12476.15 133.05 54570.43 88888.00 2015-11-18 14:29:19.125 322 12476.12 133.05 54570.43 88888.00 2015-11-18 14:29:19.250 322 12476.10 133.03 54570.43 88888.00 2015-11-18 14:29:19.375 322 12476.10 133.05 54570.45 88888.00 2015-11-18 14:29:19.500 322 12476.08 133.07 54570.45 88888.00 2015-11-18 14:29:19.625 322 12476.05 133.07 54570.45 88888.00 2015-11-18 14:29:19.750 322 12476.08 133.07 54570.43 88888.00 2015-11-18 14:29:19.875 322 12476.12 133.07 54570.45 88888.00 2015-11-18 14:29:20.000 322 12476.12 133.10 54570.45 88888.00 2015-11-18 14:29:20.125 322 12476.08 133.07 54570.45 88888.00 2015-11-18 14:29:20.250 322 12476.05 133.03 54570.45 88888.00 2015-11-18 14:29:20.375 322 12476.02 133.05 54570.45 88888.00 2015-11-18 14:29:20.500 322 12476.02 133.07 54570.43 88888.00 2015-11-18 14:29:20.625 322 12476.05 133.07 54570.43 88888.00 2015-11-18 14:29:20.750 322 12476.08 133.05 54570.43 88888.00 2015-11-18 14:29:20.875 322 12476.10 133.10 54570.43 88888.00 2015-11-18 14:29:21.000 322 12476.10 133.07 54570.43 88888.00 2015-11-18 14:29:21.125 322 12476.08 133.07 54570.43 88888.00 2015-11-18 14:29:21.250 322 12475.98 133.10 54570.45 88888.00 2015-11-18 14:29:21.375 322 12476.02 133.12 54570.47 88888.00 2015-11-18 14:29:21.500 322 12476.05 133.12 54570.45 88888.00 2015-11-18 14:29:21.625 322 12476.10 133.15 54570.45 88888.00 2015-11-18 14:29:21.750 322 12476.12 133.10 54570.45 88888.00 2015-11-18 14:29:21.875 322 12476.10 133.07 54570.43 88888.00 2015-11-18 14:29:22.000 322 12476.08 133.10 54570.43 88888.00 2015-11-18 14:29:22.125 322 12476.08 133.12 54570.45 88888.00 2015-11-18 14:29:22.250 322 12476.00 133.12 54570.45 88888.00 2015-11-18 14:29:22.375 322 12476.02 133.15 54570.45 88888.00 2015-11-18 14:29:22.500 322 12476.02 133.15 54570.45 88888.00 2015-11-18 14:29:22.625 322 12476.02 133.15 54570.45 88888.00 2015-11-18 14:29:22.750 322 12476.00 133.12 54570.45 88888.00 2015-11-18 14:29:22.875 322 12475.98 133.12 54570.43 88888.00 2015-11-18 14:29:23.000 322 12476.05 133.15 54570.43 88888.00 2015-11-18 14:29:23.125 322 12476.05 133.18 54570.45 88888.00 2015-11-18 14:29:23.250 322 12475.98 133.15 54570.45 88888.00 2015-11-18 14:29:23.375 322 12475.98 133.18 54570.45 88888.00 2015-11-18 14:29:23.500 322 12476.00 133.20 54570.45 88888.00 2015-11-18 14:29:23.625 322 12476.08 133.20 54570.47 88888.00 2015-11-18 14:29:23.750 322 12476.10 133.18 54570.47 88888.00 2015-11-18 14:29:23.875 322 12476.05 133.20 54570.45 88888.00 2015-11-18 14:29:24.000 322 12476.00 133.20 54570.43 88888.00 2015-11-18 14:29:24.125 322 12476.00 133.20 54570.43 88888.00 2015-11-18 14:29:24.250 322 12476.00 133.20 54570.43 88888.00 2015-11-18 14:29:24.375 322 12476.02 133.18 54570.40 88888.00 2015-11-18 14:29:24.500 322 12476.00 133.15 54570.43 88888.00 2015-11-18 14:29:24.625 322 12475.98 133.18 54570.43 88888.00 2015-11-18 14:29:24.750 322 12475.95 133.22 54570.45 88888.00 2015-11-18 14:29:24.875 322 12476.02 133.20 54570.43 88888.00 2015-11-18 14:29:25.000 322 12476.05 133.18 54570.43 88888.00 2015-11-18 14:29:25.125 322 12476.05 133.18 54570.43 88888.00 2015-11-18 14:29:25.250 322 12476.02 133.20 54570.43 88888.00 2015-11-18 14:29:25.375 322 12476.00 133.20 54570.45 88888.00 2015-11-18 14:29:25.500 322 12475.95 133.25 54570.45 88888.00 2015-11-18 14:29:25.625 322 12475.83 133.22 54570.43 88888.00 2015-11-18 14:29:25.750 322 12475.80 133.20 54570.43 88888.00 2015-11-18 14:29:25.875 322 12475.92 133.20 54570.45 88888.00 2015-11-18 14:29:26.000 322 12476.00 133.22 54570.43 88888.00 2015-11-18 14:29:26.125 322 12476.02 133.20 54570.43 88888.00 2015-11-18 14:29:26.250 322 12475.98 133.22 54570.40 88888.00 2015-11-18 14:29:26.375 322 12476.00 133.28 54570.40 88888.00 2015-11-18 14:29:26.500 322 12476.00 133.30 54570.43 88888.00 2015-11-18 14:29:26.625 322 12476.00 133.30 54570.43 88888.00 2015-11-18 14:29:26.750 322 12475.98 133.28 54570.43 88888.00 2015-11-18 14:29:26.875 322 12476.02 133.25 54570.43 88888.00 2015-11-18 14:29:27.000 322 12476.05 133.25 54570.40 88888.00 2015-11-18 14:29:27.125 322 12476.05 133.30 54570.40 88888.00 2015-11-18 14:29:27.250 322 12476.00 133.30 54570.43 88888.00 2015-11-18 14:29:27.375 322 12476.02 133.30 54570.43 88888.00 2015-11-18 14:29:27.500 322 12476.05 133.28 54570.40 88888.00 2015-11-18 14:29:27.625 322 12476.05 133.30 54570.43 88888.00 2015-11-18 14:29:27.750 322 12476.05 133.32 54570.45 88888.00 2015-11-18 14:29:27.875 322 12476.00 133.35 54570.45 88888.00 2015-11-18 14:29:28.000 322 12475.98 133.32 54570.40 88888.00 2015-11-18 14:29:28.125 322 12475.95 133.32 54570.43 88888.00 2015-11-18 14:29:28.250 322 12475.90 133.32 54570.40 88888.00 2015-11-18 14:29:28.375 322 12475.95 133.38 54570.40 88888.00 2015-11-18 14:29:28.500 322 12476.00 133.40 54570.43 88888.00 2015-11-18 14:29:28.625 322 12475.95 133.43 54570.45 88888.00 2015-11-18 14:29:28.750 322 12475.90 133.40 54570.45 88888.00 2015-11-18 14:29:28.875 322 12475.92 133.40 54570.45 88888.00 2015-11-18 14:29:29.000 322 12475.92 133.40 54570.43 88888.00 2015-11-18 14:29:29.125 322 12475.92 133.40 54570.43 88888.00 2015-11-18 14:29:29.250 322 12475.95 133.40 54570.45 88888.00 2015-11-18 14:29:29.375 322 12476.00 133.43 54570.45 88888.00 2015-11-18 14:29:29.500 322 12476.00 133.45 54570.43 88888.00 2015-11-18 14:29:29.625 322 12475.98 133.45 54570.45 88888.00 2015-11-18 14:29:29.750 322 12475.92 133.47 54570.45 88888.00 2015-11-18 14:29:29.875 322 12475.92 133.45 54570.43 88888.00 2015-11-18 14:29:30.000 322 12475.90 133.45 54570.43 88888.00 2015-11-18 14:29:30.125 322 12475.90 133.47 54570.43 88888.00 2015-11-18 14:29:30.250 322 12475.95 133.47 54570.45 88888.00 2015-11-18 14:29:30.375 322 12476.00 133.47 54570.43 88888.00 2015-11-18 14:29:30.500 322 12475.98 133.47 54570.45 88888.00 2015-11-18 14:29:30.625 322 12476.00 133.47 54570.43 88888.00 2015-11-18 14:29:30.750 322 12475.98 133.53 54570.45 88888.00 2015-11-18 14:29:30.875 322 12476.00 133.55 54570.43 88888.00 2015-11-18 14:29:31.000 322 12475.98 133.53 54570.40 88888.00 2015-11-18 14:29:31.125 322 12475.95 133.53 54570.40 88888.00 2015-11-18 14:29:31.250 322 12475.98 133.50 54570.43 88888.00 2015-11-18 14:29:31.375 322 12475.98 133.53 54570.43 88888.00 2015-11-18 14:29:31.500 322 12475.95 133.53 54570.40 88888.00 2015-11-18 14:29:31.625 322 12475.95 133.53 54570.40 88888.00 2015-11-18 14:29:31.750 322 12475.95 133.53 54570.40 88888.00 2015-11-18 14:29:31.875 322 12475.95 133.53 54570.40 88888.00 2015-11-18 14:29:32.000 322 12475.92 133.55 54570.40 88888.00 2015-11-18 14:29:32.125 322 12475.92 133.55 54570.45 88888.00 2015-11-18 14:29:32.250 322 12475.90 133.53 54570.43 88888.00 2015-11-18 14:29:32.375 322 12475.95 133.53 54570.43 88888.00 2015-11-18 14:29:32.500 322 12475.95 133.57 54570.45 88888.00 2015-11-18 14:29:32.625 322 12475.98 133.57 54570.45 88888.00 2015-11-18 14:29:32.750 322 12475.98 133.60 54570.45 88888.00 2015-11-18 14:29:32.875 322 12475.92 133.57 54570.45 88888.00 2015-11-18 14:29:33.000 322 12475.92 133.60 54570.43 88888.00 2015-11-18 14:29:33.125 322 12475.92 133.60 54570.45 88888.00 2015-11-18 14:29:33.250 322 12475.95 133.60 54570.45 88888.00 2015-11-18 14:29:33.375 322 12475.92 133.62 54570.45 88888.00 2015-11-18 14:29:33.500 322 12475.88 133.65 54570.45 88888.00 2015-11-18 14:29:33.625 322 12475.85 133.65 54570.45 88888.00 2015-11-18 14:29:33.750 322 12475.85 133.60 54570.43 88888.00 2015-11-18 14:29:33.875 322 12475.85 133.60 54570.43 88888.00 2015-11-18 14:29:34.000 322 12475.88 133.60 54570.40 88888.00 2015-11-18 14:29:34.125 322 12475.92 133.65 54570.45 88888.00 2015-11-18 14:29:34.250 322 12475.90 133.65 54570.43 88888.00 2015-11-18 14:29:34.375 322 12475.88 133.68 54570.43 88888.00 2015-11-18 14:29:34.500 322 12475.83 133.68 54570.43 88888.00 2015-11-18 14:29:34.625 322 12475.85 133.68 54570.45 88888.00 2015-11-18 14:29:34.750 322 12475.83 133.65 54570.45 88888.00 2015-11-18 14:29:34.875 322 12475.83 133.68 54570.47 88888.00 2015-11-18 14:29:35.000 322 12475.85 133.70 54570.47 88888.00 2015-11-18 14:29:35.125 322 12475.85 133.68 54570.45 88888.00 2015-11-18 14:29:35.250 322 12475.83 133.62 54570.45 88888.00 2015-11-18 14:29:35.375 322 12475.88 133.65 54570.43 88888.00 2015-11-18 14:29:35.500 322 12475.88 133.65 54570.43 88888.00 2015-11-18 14:29:35.625 322 12475.85 133.65 54570.45 88888.00 2015-11-18 14:29:35.750 322 12475.83 133.68 54570.45 88888.00 2015-11-18 14:29:35.875 322 12475.83 133.68 54570.47 88888.00 2015-11-18 14:29:36.000 322 12475.80 133.68 54570.43 88888.00 2015-11-18 14:29:36.125 322 12475.80 133.68 54570.45 88888.00 2015-11-18 14:29:36.250 322 12475.73 133.68 54570.45 88888.00 2015-11-18 14:29:36.375 322 12475.75 133.72 54570.45 88888.00 2015-11-18 14:29:36.500 322 12475.77 133.72 54570.45 88888.00 2015-11-18 14:29:36.625 322 12475.77 133.72 54570.47 88888.00 2015-11-18 14:29:36.750 322 12475.70 133.72 54570.45 88888.00 2015-11-18 14:29:36.875 322 12475.67 133.70 54570.43 88888.00 2015-11-18 14:29:37.000 322 12475.75 133.68 54570.40 88888.00 2015-11-18 14:29:37.125 322 12475.77 133.68 54570.43 88888.00 2015-11-18 14:29:37.250 322 12475.75 133.70 54570.45 88888.00 2015-11-18 14:29:37.375 322 12475.73 133.72 54570.45 88888.00 2015-11-18 14:29:37.500 322 12475.65 133.72 54570.45 88888.00 2015-11-18 14:29:37.625 322 12475.65 133.75 54570.43 88888.00 2015-11-18 14:29:37.750 322 12475.65 133.72 54570.45 88888.00 2015-11-18 14:29:37.875 322 12475.73 133.72 54570.47 88888.00 2015-11-18 14:29:38.000 322 12475.73 133.70 54570.45 88888.00 2015-11-18 14:29:38.125 322 12475.67 133.70 54570.45 88888.00 2015-11-18 14:29:38.250 322 12475.60 133.70 54570.45 88888.00 2015-11-18 14:29:38.375 322 12475.73 133.70 54570.43 88888.00 2015-11-18 14:29:38.500 322 12475.73 133.72 54570.43 88888.00 2015-11-18 14:29:38.625 322 12475.65 133.75 54570.43 88888.00 2015-11-18 14:29:38.750 322 12475.60 133.75 54570.45 88888.00 2015-11-18 14:29:38.875 322 12475.62 133.78 54570.45 88888.00 2015-11-18 14:29:39.000 322 12475.67 133.78 54570.43 88888.00 2015-11-18 14:29:39.125 322 12475.65 133.80 54570.45 88888.00 2015-11-18 14:29:39.250 322 12475.55 133.75 54570.43 88888.00 2015-11-18 14:29:39.375 322 12475.58 133.75 54570.43 88888.00 2015-11-18 14:29:39.500 322 12475.62 133.75 54570.45 88888.00 2015-11-18 14:29:39.625 322 12475.62 133.78 54570.45 88888.00 2015-11-18 14:29:39.750 322 12475.58 133.78 54570.47 88888.00 2015-11-18 14:29:39.875 322 12475.52 133.78 54570.45 88888.00 2015-11-18 14:29:40.000 322 12475.52 133.78 54570.43 88888.00 2015-11-18 14:29:40.125 322 12475.60 133.78 54570.45 88888.00 2015-11-18 14:29:40.250 322 12475.58 133.75 54570.45 88888.00 2015-11-18 14:29:40.375 322 12475.58 133.75 54570.47 88888.00 2015-11-18 14:29:40.500 322 12475.58 133.80 54570.47 88888.00 2015-11-18 14:29:40.625 322 12475.55 133.78 54570.47 88888.00 2015-11-18 14:29:40.750 322 12475.55 133.75 54570.50 88888.00 2015-11-18 14:29:40.875 322 12475.50 133.75 54570.47 88888.00 2015-11-18 14:29:41.000 322 12475.48 133.72 54570.45 88888.00 2015-11-18 14:29:41.125 322 12475.45 133.72 54570.50 88888.00 2015-11-18 14:29:41.250 322 12475.40 133.72 54570.47 88888.00 2015-11-18 14:29:41.375 322 12475.48 133.78 54570.47 88888.00 2015-11-18 14:29:41.500 322 12475.48 133.78 54570.45 88888.00 2015-11-18 14:29:41.625 322 12475.48 133.80 54570.47 88888.00 2015-11-18 14:29:41.750 322 12475.50 133.80 54570.47 88888.00 2015-11-18 14:29:41.875 322 12475.52 133.75 54570.47 88888.00 2015-11-18 14:29:42.000 322 12475.52 133.72 54570.43 88888.00 2015-11-18 14:29:42.125 322 12475.58 133.72 54570.45 88888.00 2015-11-18 14:29:42.250 322 12475.52 133.75 54570.47 88888.00 2015-11-18 14:29:42.375 322 12475.45 133.78 54570.47 88888.00 2015-11-18 14:29:42.500 322 12475.42 133.85 54570.47 88888.00 2015-11-18 14:29:42.625 322 12475.42 133.82 54570.45 88888.00 2015-11-18 14:29:42.750 322 12475.42 133.82 54570.43 88888.00 2015-11-18 14:29:42.875 322 12475.40 133.82 54570.45 88888.00 2015-11-18 14:29:43.000 322 12475.35 133.82 54570.45 88888.00 2015-11-18 14:29:43.125 322 12475.33 133.82 54570.45 88888.00 2015-11-18 14:29:43.250 322 12475.40 133.80 54570.47 88888.00 2015-11-18 14:29:43.375 322 12475.45 133.80 54570.47 88888.00 2015-11-18 14:29:43.500 322 12475.42 133.82 54570.47 88888.00 2015-11-18 14:29:43.625 322 12475.40 133.85 54570.47 88888.00 2015-11-18 14:29:43.750 322 12475.40 133.82 54570.45 88888.00 2015-11-18 14:29:43.875 322 12475.40 133.82 54570.45 88888.00 2015-11-18 14:29:44.000 322 12475.35 133.82 54570.43 88888.00 2015-11-18 14:29:44.125 322 12475.33 133.80 54570.45 88888.00 2015-11-18 14:29:44.250 322 12475.35 133.80 54570.45 88888.00 2015-11-18 14:29:44.375 322 12475.40 133.80 54570.45 88888.00 2015-11-18 14:29:44.500 322 12475.40 133.78 54570.45 88888.00 2015-11-18 14:29:44.625 322 12475.38 133.78 54570.45 88888.00 2015-11-18 14:29:44.750 322 12475.35 133.80 54570.45 88888.00 2015-11-18 14:29:44.875 322 12475.35 133.82 54570.45 88888.00 2015-11-18 14:29:45.000 322 12475.38 133.85 54570.45 88888.00 2015-11-18 14:29:45.125 322 12475.42 133.88 54570.45 88888.00 2015-11-18 14:29:45.250 322 12475.38 133.82 54570.43 88888.00 2015-11-18 14:29:45.375 322 12475.33 133.85 54570.43 88888.00 2015-11-18 14:29:45.500 322 12475.30 133.85 54570.45 88888.00 2015-11-18 14:29:45.625 322 12475.30 133.85 54570.45 88888.00 2015-11-18 14:29:45.750 322 12475.25 133.88 54570.45 88888.00 2015-11-18 14:29:45.875 322 12475.27 133.85 54570.45 88888.00 2015-11-18 14:29:46.000 322 12475.25 133.85 54570.43 88888.00 2015-11-18 14:29:46.125 322 12475.23 133.88 54570.45 88888.00 2015-11-18 14:29:46.250 322 12475.25 133.90 54570.43 88888.00 2015-11-18 14:29:46.375 322 12475.27 133.90 54570.43 88888.00 2015-11-18 14:29:46.500 322 12475.27 133.95 54570.43 88888.00 2015-11-18 14:29:46.625 322 12475.30 133.97 54570.45 88888.00 2015-11-18 14:29:46.750 322 12475.25 133.97 54570.43 88888.00 2015-11-18 14:29:46.875 322 12475.17 133.95 54570.43 88888.00 2015-11-18 14:29:47.000 322 12475.15 133.95 54570.40 88888.00 2015-11-18 14:29:47.125 322 12475.23 133.95 54570.43 88888.00 2015-11-18 14:29:47.250 322 12475.23 134.00 54570.43 88888.00 2015-11-18 14:29:47.375 322 12475.25 133.97 54570.40 88888.00 2015-11-18 14:29:47.500 322 12475.25 133.93 54570.40 88888.00 2015-11-18 14:29:47.625 322 12475.23 133.97 54570.40 88888.00 2015-11-18 14:29:47.750 322 12475.17 133.97 54570.43 88888.00 2015-11-18 14:29:47.875 322 12475.20 133.95 54570.40 88888.00 2015-11-18 14:29:48.000 322 12475.23 133.95 54570.40 88888.00 2015-11-18 14:29:48.125 322 12475.20 133.95 54570.40 88888.00 2015-11-18 14:29:48.250 322 12475.23 133.95 54570.43 88888.00 2015-11-18 14:29:48.375 322 12475.27 133.95 54570.43 88888.00 2015-11-18 14:29:48.500 322 12475.30 133.97 54570.43 88888.00 2015-11-18 14:29:48.625 322 12475.30 133.97 54570.43 88888.00 2015-11-18 14:29:48.750 322 12475.30 134.00 54570.43 88888.00 2015-11-18 14:29:48.875 322 12475.25 134.05 54570.40 88888.00 2015-11-18 14:29:49.000 322 12475.25 134.05 54570.40 88888.00 2015-11-18 14:29:49.125 322 12475.27 134.07 54570.40 88888.00 2015-11-18 14:29:49.250 322 12475.30 134.07 54570.43 88888.00 2015-11-18 14:29:49.375 322 12475.38 134.10 54570.40 88888.00 2015-11-18 14:29:49.500 322 12475.40 134.07 54570.40 88888.00 2015-11-18 14:29:49.625 322 12475.38 134.10 54570.40 88888.00 2015-11-18 14:29:49.750 322 12475.38 134.10 54570.38 88888.00 2015-11-18 14:29:49.875 322 12475.35 134.12 54570.38 88888.00 2015-11-18 14:29:50.000 322 12475.33 134.15 54570.38 88888.00 2015-11-18 14:29:50.125 322 12475.35 134.15 54570.40 88888.00 2015-11-18 14:29:50.250 322 12475.33 134.12 54570.38 88888.00 2015-11-18 14:29:50.375 322 12475.38 134.12 54570.38 88888.00 2015-11-18 14:29:50.500 322 12475.42 134.15 54570.38 88888.00 2015-11-18 14:29:50.625 322 12475.45 134.18 54570.40 88888.00 2015-11-18 14:29:50.750 322 12475.42 134.15 54570.38 88888.00 2015-11-18 14:29:50.875 322 12475.42 134.15 54570.35 88888.00 2015-11-18 14:29:51.000 322 12475.40 134.18 54570.35 88888.00 2015-11-18 14:29:51.125 322 12475.42 134.22 54570.35 88888.00 2015-11-18 14:29:51.250 322 12475.35 134.20 54570.38 88888.00 2015-11-18 14:29:51.375 322 12475.35 134.20 54570.40 88888.00 2015-11-18 14:29:51.500 322 12475.45 134.20 54570.38 88888.00 2015-11-18 14:29:51.625 322 12475.45 134.25 54570.38 88888.00 2015-11-18 14:29:51.750 322 12475.38 134.25 54570.38 88888.00 2015-11-18 14:29:51.875 322 12475.35 134.22 54570.38 88888.00 2015-11-18 14:29:52.000 322 12475.35 134.25 54570.38 88888.00 2015-11-18 14:29:52.125 322 12475.38 134.25 54570.35 88888.00 2015-11-18 14:29:52.250 322 12475.33 134.22 54570.35 88888.00 2015-11-18 14:29:52.375 322 12475.23 134.25 54570.35 88888.00 2015-11-18 14:29:52.500 322 12475.30 134.28 54570.35 88888.00 2015-11-18 14:29:52.625 322 12475.40 134.28 54570.38 88888.00 2015-11-18 14:29:52.750 322 12475.35 134.30 54570.38 88888.00 2015-11-18 14:29:52.875 322 12475.42 134.28 54570.32 88888.00 2015-11-18 14:29:53.000 322 12475.45 134.30 54570.35 88888.00 2015-11-18 14:29:53.125 322 12475.40 134.32 54570.35 88888.00 2015-11-18 14:29:53.250 322 12475.38 134.28 54570.38 88888.00 2015-11-18 14:29:53.375 322 12475.38 134.28 54570.38 88888.00 2015-11-18 14:29:53.500 322 12475.35 134.30 54570.40 88888.00 2015-11-18 14:29:53.625 322 12475.30 134.32 54570.38 88888.00 2015-11-18 14:29:53.750 322 12475.30 134.32 54570.38 88888.00 2015-11-18 14:29:53.875 322 12475.35 134.32 54570.38 88888.00 2015-11-18 14:29:54.000 322 12475.38 134.32 54570.35 88888.00 2015-11-18 14:29:54.125 322 12475.35 134.32 54570.35 88888.00 2015-11-18 14:29:54.250 322 12475.33 134.28 54570.35 88888.00 2015-11-18 14:29:54.375 322 12475.35 134.28 54570.35 88888.00 2015-11-18 14:29:54.500 322 12475.38 134.32 54570.35 88888.00 2015-11-18 14:29:54.625 322 12475.35 134.35 54570.38 88888.00 2015-11-18 14:29:54.750 322 12475.33 134.32 54570.40 88888.00 2015-11-18 14:29:54.875 322 12475.38 134.30 54570.38 88888.00 2015-11-18 14:29:55.000 322 12475.42 134.30 54570.35 88888.00 2015-11-18 14:29:55.125 322 12475.38 134.28 54570.35 88888.00 2015-11-18 14:29:55.250 322 12475.27 134.28 54570.35 88888.00 2015-11-18 14:29:55.375 322 12475.33 134.32 54570.35 88888.00 2015-11-18 14:29:55.500 322 12475.40 134.35 54570.35 88888.00 2015-11-18 14:29:55.625 322 12475.42 134.35 54570.38 88888.00 2015-11-18 14:29:55.750 322 12475.40 134.35 54570.38 88888.00 2015-11-18 14:29:55.875 322 12475.38 134.35 54570.38 88888.00 2015-11-18 14:29:56.000 322 12475.40 134.38 54570.38 88888.00 2015-11-18 14:29:56.125 322 12475.40 134.38 54570.38 88888.00 2015-11-18 14:29:56.250 322 12475.35 134.35 54570.40 88888.00 2015-11-18 14:29:56.375 322 12475.38 134.35 54570.38 88888.00 2015-11-18 14:29:56.500 322 12475.45 134.38 54570.35 88888.00 2015-11-18 14:29:56.625 322 12475.45 134.38 54570.38 88888.00 2015-11-18 14:29:56.750 322 12475.40 134.38 54570.35 88888.00 2015-11-18 14:29:56.875 322 12475.38 134.38 54570.35 88888.00 2015-11-18 14:29:57.000 322 12475.38 134.38 54570.35 88888.00 2015-11-18 14:29:57.125 322 12475.35 134.38 54570.38 88888.00 2015-11-18 14:29:57.250 322 12475.38 134.35 54570.40 88888.00 2015-11-18 14:29:57.375 322 12475.42 134.38 54570.35 88888.00 2015-11-18 14:29:57.500 322 12475.33 134.35 54570.35 88888.00 2015-11-18 14:29:57.625 322 12475.33 134.38 54570.38 88888.00 2015-11-18 14:29:57.750 322 12475.35 134.38 54570.35 88888.00 2015-11-18 14:29:57.875 322 12475.27 134.40 54570.35 88888.00 2015-11-18 14:29:58.000 322 12475.25 134.38 54570.35 88888.00 2015-11-18 14:29:58.125 322 12475.27 134.40 54570.38 88888.00 2015-11-18 14:29:58.250 322 12475.25 134.35 54570.35 88888.00 2015-11-18 14:29:58.375 322 12475.30 134.38 54570.35 88888.00 2015-11-18 14:29:58.500 322 12475.33 134.38 54570.35 88888.00 2015-11-18 14:29:58.625 322 12475.33 134.38 54570.32 88888.00 2015-11-18 14:29:58.750 322 12475.33 134.38 54570.35 88888.00 2015-11-18 14:29:58.875 322 12475.30 134.40 54570.38 88888.00 2015-11-18 14:29:59.000 322 12475.30 134.40 54570.38 88888.00 2015-11-18 14:29:59.125 322 12475.30 134.40 54570.40 88888.00 2015-11-18 14:29:59.250 322 12475.27 134.40 54570.38 88888.00 2015-11-18 14:29:59.375 322 12475.30 134.40 54570.35 88888.00 2015-11-18 14:29:59.500 322 12475.33 134.40 54570.38 88888.00 2015-11-18 14:29:59.625 322 12475.38 134.45 54570.38 88888.00 2015-11-18 14:29:59.750 322 12475.38 134.47 54570.38 88888.00 2015-11-18 14:29:59.875 322 12475.33 134.47 54570.38 88888.00 2015-11-18 14:30:00.000 322 12475.27 134.47 54570.35 88888.00 2015-11-18 14:30:00.125 322 12475.33 134.47 54570.38 88888.00 2015-11-18 14:30:00.250 322 12475.30 134.45 54570.38 88888.00 2015-11-18 14:30:00.375 322 12475.30 134.45 54570.38 88888.00 2015-11-18 14:30:00.500 322 12475.17 134.45 54570.35 88888.00 2015-11-18 14:30:00.625 322 12475.15 134.43 54570.35 88888.00 2015-11-18 14:30:00.750 322 12475.25 134.40 54570.35 88888.00 2015-11-18 14:30:00.875 322 12475.27 134.38 54570.35 88888.00 2015-11-18 14:30:01.000 322 12475.23 134.38 54570.35 88888.00 2015-11-18 14:30:01.125 322 12475.20 134.38 54570.38 88888.00 2015-11-18 14:30:01.250 322 12475.15 134.35 54570.38 88888.00 2015-11-18 14:30:01.375 322 12475.15 134.38 54570.38 88888.00 2015-11-18 14:30:01.500 322 12475.15 134.38 54570.38 88888.00 2015-11-18 14:30:01.625 322 12475.17 134.43 54570.38 88888.00 2015-11-18 14:30:01.750 322 12475.17 134.43 54570.38 88888.00 2015-11-18 14:30:01.875 322 12475.17 134.40 54570.38 88888.00 2015-11-18 14:30:02.000 322 12475.20 134.38 54570.38 88888.00 2015-11-18 14:30:02.125 322 12475.23 134.40 54570.38 88888.00 2015-11-18 14:30:02.250 322 12475.20 134.35 54570.38 88888.00 2015-11-18 14:30:02.375 322 12475.20 134.35 54570.38 88888.00 2015-11-18 14:30:02.500 322 12475.15 134.38 54570.38 88888.00 2015-11-18 14:30:02.625 322 12475.20 134.38 54570.38 88888.00 2015-11-18 14:30:02.750 322 12475.17 134.38 54570.38 88888.00 2015-11-18 14:30:02.875 322 12475.15 134.38 54570.35 88888.00 2015-11-18 14:30:03.000 322 12475.15 134.38 54570.35 88888.00 2015-11-18 14:30:03.125 322 12475.17 134.40 54570.38 88888.00 2015-11-18 14:30:03.250 322 12475.17 134.38 54570.38 88888.00 2015-11-18 14:30:03.375 322 12475.15 134.40 54570.38 88888.00 2015-11-18 14:30:03.500 322 12475.17 134.40 54570.38 88888.00 2015-11-18 14:30:03.625 322 12475.17 134.43 54570.40 88888.00 2015-11-18 14:30:03.750 322 12475.12 134.43 54570.40 88888.00 2015-11-18 14:30:03.875 322 12475.15 134.43 54570.35 88888.00 2015-11-18 14:30:04.000 322 12475.20 134.40 54570.35 88888.00 2015-11-18 14:30:04.125 322 12475.12 134.40 54570.38 88888.00 2015-11-18 14:30:04.250 322 12475.05 134.40 54570.38 88888.00 2015-11-18 14:30:04.375 322 12475.08 134.43 54570.38 88888.00 2015-11-18 14:30:04.500 322 12475.15 134.43 54570.38 88888.00 2015-11-18 14:30:04.625 322 12475.15 134.43 54570.38 88888.00 2015-11-18 14:30:04.750 322 12475.10 134.43 54570.38 88888.00 2015-11-18 14:30:04.875 322 12475.10 134.43 54570.35 88888.00 2015-11-18 14:30:05.000 322 12475.17 134.40 54570.35 88888.00 2015-11-18 14:30:05.125 322 12475.17 134.43 54570.35 88888.00 2015-11-18 14:30:05.250 322 12475.12 134.43 54570.38 88888.00 2015-11-18 14:30:05.375 322 12475.12 134.45 54570.38 88888.00 2015-11-18 14:30:05.500 322 12475.02 134.45 54570.38 88888.00 2015-11-18 14:30:05.625 322 12474.98 134.45 54570.35 88888.00 2015-11-18 14:30:05.750 322 12475.02 134.45 54570.38 88888.00 2015-11-18 14:30:05.875 322 12475.05 134.45 54570.35 88888.00 2015-11-18 14:30:06.000 322 12475.02 134.47 54570.38 88888.00 2015-11-18 14:30:06.125 322 12475.00 134.50 54570.38 88888.00 2015-11-18 14:30:06.250 322 12475.00 134.47 54570.40 88888.00 2015-11-18 14:30:06.375 322 12474.98 134.50 54570.40 88888.00 2015-11-18 14:30:06.500 322 12474.92 134.50 54570.40 88888.00 2015-11-18 14:30:06.625 322 12475.00 134.47 54570.40 88888.00 2015-11-18 14:30:06.750 322 12475.05 134.47 54570.38 88888.00 2015-11-18 14:30:06.875 322 12475.02 134.47 54570.35 88888.00 2015-11-18 14:30:07.000 322 12475.02 134.50 54570.35 88888.00 2015-11-18 14:30:07.125 322 12474.98 134.50 54570.38 88888.00 2015-11-18 14:30:07.250 322 12474.95 134.47 54570.38 88888.00 2015-11-18 14:30:07.375 322 12474.92 134.50 54570.40 88888.00 2015-11-18 14:30:07.500 322 12474.95 134.53 54570.40 88888.00 2015-11-18 14:30:07.625 322 12475.00 134.53 54570.38 88888.00 2015-11-18 14:30:07.750 322 12475.02 134.53 54570.38 88888.00 2015-11-18 14:30:07.875 322 12475.02 134.55 54570.40 88888.00 2015-11-18 14:30:08.000 322 12475.05 134.57 54570.40 88888.00 2015-11-18 14:30:08.125 322 12475.02 134.53 54570.40 88888.00 2015-11-18 14:30:08.250 322 12474.95 134.53 54570.40 88888.00 2015-11-18 14:30:08.375 322 12475.02 134.55 54570.40 88888.00 2015-11-18 14:30:08.500 322 12475.05 134.55 54570.40 88888.00 2015-11-18 14:30:08.625 322 12475.05 134.55 54570.40 88888.00 2015-11-18 14:30:08.750 322 12475.00 134.55 54570.40 88888.00 2015-11-18 14:30:08.875 322 12474.98 134.55 54570.40 88888.00 2015-11-18 14:30:09.000 322 12474.95 134.57 54570.38 88888.00 2015-11-18 14:30:09.125 322 12474.98 134.53 54570.38 88888.00 2015-11-18 14:30:09.250 322 12474.95 134.55 54570.38 88888.00 2015-11-18 14:30:09.375 322 12474.98 134.57 54570.38 88888.00 2015-11-18 14:30:09.500 322 12475.00 134.60 54570.38 88888.00 2015-11-18 14:30:09.625 322 12475.00 134.62 54570.38 88888.00 2015-11-18 14:30:09.750 322 12475.02 134.60 54570.38 88888.00 2015-11-18 14:30:09.875 322 12475.00 134.62 54570.38 88888.00 2015-11-18 14:30:10.000 322 12474.95 134.62 54570.40 88888.00 2015-11-18 14:30:10.125 322 12474.98 134.60 54570.40 88888.00 2015-11-18 14:30:10.250 322 12475.00 134.65 54570.40 88888.00 2015-11-18 14:30:10.375 322 12475.00 134.68 54570.38 88888.00 2015-11-18 14:30:10.500 322 12475.00 134.70 54570.38 88888.00 2015-11-18 14:30:10.625 322 12474.92 134.70 54570.38 88888.00 2015-11-18 14:30:10.750 322 12474.88 134.65 54570.38 88888.00 2015-11-18 14:30:10.875 322 12474.85 134.65 54570.40 88888.00 2015-11-18 14:30:11.000 322 12474.92 134.65 54570.38 88888.00 2015-11-18 14:30:11.125 322 12474.95 134.65 54570.38 88888.00 2015-11-18 14:30:11.250 322 12474.92 134.70 54570.40 88888.00 2015-11-18 14:30:11.375 322 12475.00 134.72 54570.40 88888.00 2015-11-18 14:30:11.500 322 12474.95 134.70 54570.38 88888.00 2015-11-18 14:30:11.625 322 12474.92 134.70 54570.38 88888.00 2015-11-18 14:30:11.750 322 12474.88 134.70 54570.38 88888.00 2015-11-18 14:30:11.875 322 12474.88 134.70 54570.38 88888.00 2015-11-18 14:30:12.000 322 12474.88 134.70 54570.38 88888.00 2015-11-18 14:30:12.125 322 12474.95 134.72 54570.38 88888.00 2015-11-18 14:30:12.250 322 12474.92 134.72 54570.38 88888.00 2015-11-18 14:30:12.375 322 12474.92 134.78 54570.38 88888.00 2015-11-18 14:30:12.500 322 12474.92 134.80 54570.38 88888.00 2015-11-18 14:30:12.625 322 12474.95 134.80 54570.40 88888.00 2015-11-18 14:30:12.750 322 12475.02 134.78 54570.38 88888.00 2015-11-18 14:30:12.875 322 12475.00 134.78 54570.35 88888.00 2015-11-18 14:30:13.000 322 12475.02 134.78 54570.35 88888.00 2015-11-18 14:30:13.125 322 12475.08 134.75 54570.35 88888.00 2015-11-18 14:30:13.250 322 12475.10 134.72 54570.38 88888.00 2015-11-18 14:30:13.375 322 12475.02 134.78 54570.35 88888.00 2015-11-18 14:30:13.500 322 12475.00 134.80 54570.35 88888.00 2015-11-18 14:30:13.625 322 12475.02 134.80 54570.38 88888.00 2015-11-18 14:30:13.750 322 12475.10 134.78 54570.35 88888.00 2015-11-18 14:30:13.875 322 12475.12 134.75 54570.35 88888.00 2015-11-18 14:30:14.000 322 12475.15 134.75 54570.35 88888.00 2015-11-18 14:30:14.125 322 12475.17 134.72 54570.38 88888.00 2015-11-18 14:30:14.250 322 12475.08 134.75 54570.38 88888.00 2015-11-18 14:30:14.375 322 12475.05 134.78 54570.35 88888.00 2015-11-18 14:30:14.500 322 12475.10 134.80 54570.35 88888.00 2015-11-18 14:30:14.625 322 12475.10 134.80 54570.35 88888.00 2015-11-18 14:30:14.750 322 12475.05 134.80 54570.38 88888.00 2015-11-18 14:30:14.875 322 12475.05 134.78 54570.35 88888.00 2015-11-18 14:30:15.000 322 12475.08 134.78 54570.35 88888.00 2015-11-18 14:30:15.125 322 12475.12 134.80 54570.32 88888.00 2015-11-18 14:30:15.250 322 12475.15 134.78 54570.35 88888.00 2015-11-18 14:30:15.375 322 12475.15 134.78 54570.35 88888.00 2015-11-18 14:30:15.500 322 12475.17 134.78 54570.38 88888.00 2015-11-18 14:30:15.625 322 12475.17 134.80 54570.35 88888.00 2015-11-18 14:30:15.750 322 12475.17 134.82 54570.38 88888.00 2015-11-18 14:30:15.875 322 12475.15 134.80 54570.38 88888.00 2015-11-18 14:30:16.000 322 12475.15 134.80 54570.35 88888.00 2015-11-18 14:30:16.125 322 12475.17 134.78 54570.38 88888.00 2015-11-18 14:30:16.250 322 12475.15 134.75 54570.38 88888.00 2015-11-18 14:30:16.375 322 12475.15 134.80 54570.35 88888.00 2015-11-18 14:30:16.500 322 12475.10 134.85 54570.32 88888.00 2015-11-18 14:30:16.625 322 12475.00 134.85 54570.35 88888.00 2015-11-18 14:30:16.750 322 12475.02 134.82 54570.35 88888.00 2015-11-18 14:30:16.875 322 12475.17 134.85 54570.35 88888.00 2015-11-18 14:30:17.000 322 12475.20 134.85 54570.35 88888.00 2015-11-18 14:30:17.125 322 12475.15 134.82 54570.38 88888.00 2015-11-18 14:30:17.250 322 12475.08 134.78 54570.35 88888.00 2015-11-18 14:30:17.375 322 12475.12 134.80 54570.32 88888.00 2015-11-18 14:30:17.500 322 12475.08 134.82 54570.35 88888.00 2015-11-18 14:30:17.625 322 12475.12 134.85 54570.35 88888.00 2015-11-18 14:30:17.750 322 12475.17 134.85 54570.32 88888.00 2015-11-18 14:30:17.875 322 12475.20 134.88 54570.32 88888.00 2015-11-18 14:30:18.000 322 12475.20 134.88 54570.35 88888.00 2015-11-18 14:30:18.125 322 12475.17 134.85 54570.35 88888.00 2015-11-18 14:30:18.250 322 12475.17 134.85 54570.35 88888.00 2015-11-18 14:30:18.375 322 12475.17 134.85 54570.35 88888.00 2015-11-18 14:30:18.500 322 12475.15 134.88 54570.35 88888.00 2015-11-18 14:30:18.625 322 12475.15 134.85 54570.35 88888.00 2015-11-18 14:30:18.750 322 12475.17 134.90 54570.38 88888.00 2015-11-18 14:30:18.875 322 12475.20 134.93 54570.35 88888.00 2015-11-18 14:30:19.000 322 12475.17 134.93 54570.35 88888.00 2015-11-18 14:30:19.125 322 12475.15 134.90 54570.38 88888.00 2015-11-18 14:30:19.250 322 12475.20 134.85 54570.35 88888.00 2015-11-18 14:30:19.375 322 12475.27 134.85 54570.38 88888.00 2015-11-18 14:30:19.500 322 12475.27 134.93 54570.35 88888.00 2015-11-18 14:30:19.625 322 12475.25 134.90 54570.35 88888.00 2015-11-18 14:30:19.750 322 12475.23 134.95 54570.38 88888.00 2015-11-18 14:30:19.875 322 12475.17 134.95 54570.35 88888.00 2015-11-18 14:30:20.000 322 12475.23 134.93 54570.35 88888.00 2015-11-18 14:30:20.125 322 12475.27 134.95 54570.38 88888.00 2015-11-18 14:30:20.250 322 12475.23 134.90 54570.40 88888.00 2015-11-18 14:30:20.375 322 12475.25 134.93 54570.38 88888.00 2015-11-18 14:30:20.500 322 12475.25 134.90 54570.38 88888.00 2015-11-18 14:30:20.625 322 12475.25 134.93 54570.38 88888.00 2015-11-18 14:30:20.750 322 12475.17 134.90 54570.38 88888.00 2015-11-18 14:30:20.875 322 12475.17 134.90 54570.38 88888.00 2015-11-18 14:30:21.000 322 12475.17 134.95 54570.35 88888.00 2015-11-18 14:30:21.125 322 12475.17 134.93 54570.32 88888.00 2015-11-18 14:30:21.250 322 12475.20 134.93 54570.35 88888.00 2015-11-18 14:30:21.375 322 12475.20 134.93 54570.35 88888.00 2015-11-18 14:30:21.500 322 12475.15 134.95 54570.32 88888.00 2015-11-18 14:30:21.625 322 12475.12 134.95 54570.30 88888.00 2015-11-18 14:30:21.750 322 12475.17 134.95 54570.30 88888.00 2015-11-18 14:30:21.875 322 12475.25 134.93 54570.32 88888.00 2015-11-18 14:30:22.000 322 12475.25 134.93 54570.30 88888.00 2015-11-18 14:30:22.125 322 12475.20 134.95 54570.35 88888.00 2015-11-18 14:30:22.250 322 12475.17 134.93 54570.35 88888.00 2015-11-18 14:30:22.375 322 12475.15 134.93 54570.32 88888.00 2015-11-18 14:30:22.500 322 12475.20 134.95 54570.32 88888.00 2015-11-18 14:30:22.625 322 12475.25 134.93 54570.32 88888.00 2015-11-18 14:30:22.750 322 12475.30 134.93 54570.32 88888.00 2015-11-18 14:30:22.875 322 12475.27 134.95 54570.32 88888.00 2015-11-18 14:30:23.000 322 12475.27 134.95 54570.35 88888.00 2015-11-18 14:30:23.125 322 12475.23 134.95 54570.35 88888.00 2015-11-18 14:30:23.250 322 12475.17 134.93 54570.35 88888.00 2015-11-18 14:30:23.375 322 12475.23 134.93 54570.38 88888.00 2015-11-18 14:30:23.500 322 12475.27 134.95 54570.35 88888.00 2015-11-18 14:30:23.625 322 12475.25 134.97 54570.35 88888.00 2015-11-18 14:30:23.750 322 12475.17 135.00 54570.38 88888.00 2015-11-18 14:30:23.875 322 12475.15 134.97 54570.35 88888.00 2015-11-18 14:30:24.000 322 12475.15 134.97 54570.32 88888.00 2015-11-18 14:30:24.125 322 12475.15 134.97 54570.35 88888.00 2015-11-18 14:30:24.250 322 12475.17 134.97 54570.35 88888.00 2015-11-18 14:30:24.375 322 12475.20 134.97 54570.35 88888.00 2015-11-18 14:30:24.500 322 12475.20 134.93 54570.32 88888.00 2015-11-18 14:30:24.625 322 12475.15 134.93 54570.35 88888.00 2015-11-18 14:30:24.750 322 12475.17 134.93 54570.35 88888.00 2015-11-18 14:30:24.875 322 12475.17 134.95 54570.35 88888.00 2015-11-18 14:30:25.000 322 12475.15 134.97 54570.35 88888.00 2015-11-18 14:30:25.125 322 12475.17 134.93 54570.35 88888.00 2015-11-18 14:30:25.250 322 12475.12 134.95 54570.38 88888.00 2015-11-18 14:30:25.375 322 12475.10 134.97 54570.38 88888.00 2015-11-18 14:30:25.500 322 12475.08 135.00 54570.35 88888.00 2015-11-18 14:30:25.625 322 12475.05 135.00 54570.35 88888.00 2015-11-18 14:30:25.750 322 12475.00 135.03 54570.32 88888.00 2015-11-18 14:30:25.875 322 12474.98 135.03 54570.35 88888.00 2015-11-18 14:30:26.000 322 12475.00 135.03 54570.38 88888.00 2015-11-18 14:30:26.125 322 12474.98 135.03 54570.38 88888.00 2015-11-18 14:30:26.250 322 12475.00 134.97 54570.35 88888.00 2015-11-18 14:30:26.375 322 12475.05 135.03 54570.35 88888.00 2015-11-18 14:30:26.500 322 12475.08 135.05 54570.38 88888.00 2015-11-18 14:30:26.625 322 12475.08 135.05 54570.35 88888.00 2015-11-18 14:30:26.750 322 12475.00 135.05 54570.35 88888.00 2015-11-18 14:30:26.875 322 12474.98 135.05 54570.35 88888.00 2015-11-18 14:30:27.000 322 12474.95 135.05 54570.35 88888.00 2015-11-18 14:30:27.125 322 12474.98 135.05 54570.38 88888.00 2015-11-18 14:30:27.250 322 12474.98 135.07 54570.38 88888.00 2015-11-18 14:30:27.375 322 12475.05 135.10 54570.38 88888.00 2015-11-18 14:30:27.500 322 12474.98 135.12 54570.35 88888.00 2015-11-18 14:30:27.625 322 12475.00 135.10 54570.38 88888.00 2015-11-18 14:30:27.750 322 12474.98 135.10 54570.35 88888.00 2015-11-18 14:30:27.875 322 12475.02 135.10 54570.38 88888.00 2015-11-18 14:30:28.000 322 12475.08 135.10 54570.38 88888.00 2015-11-18 14:30:28.125 322 12475.05 135.12 54570.38 88888.00 2015-11-18 14:30:28.250 322 12474.95 135.07 54570.38 88888.00 2015-11-18 14:30:28.375 322 12474.95 135.10 54570.35 88888.00 2015-11-18 14:30:28.500 322 12474.95 135.15 54570.38 88888.00 2015-11-18 14:30:28.625 322 12475.00 135.15 54570.38 88888.00 2015-11-18 14:30:28.750 322 12475.05 135.15 54570.38 88888.00 2015-11-18 14:30:28.875 322 12475.08 135.12 54570.35 88888.00 2015-11-18 14:30:29.000 322 12475.05 135.10 54570.32 88888.00 2015-11-18 14:30:29.125 322 12475.00 135.12 54570.38 88888.00 2015-11-18 14:30:29.250 322 12474.95 135.07 54570.38 88888.00 2015-11-18 14:30:29.375 322 12474.98 135.07 54570.38 88888.00 2015-11-18 14:30:29.500 322 12474.95 135.07 54570.35 88888.00 2015-11-18 14:30:29.625 322 12474.98 135.10 54570.32 88888.00 2015-11-18 14:30:29.750 322 12474.92 135.10 54570.35 88888.00 2015-11-18 14:30:29.875 322 12475.00 135.12 54570.35 88888.00 2015-11-18 14:30:30.000 322 12475.05 135.12 54570.35 88888.00 2015-11-18 14:30:30.125 322 12475.10 135.12 54570.38 88888.00 2015-11-18 14:30:30.250 322 12475.10 135.10 54570.38 88888.00 2015-11-18 14:30:30.375 322 12475.10 135.12 54570.35 88888.00 2015-11-18 14:30:30.500 322 12475.08 135.15 54570.38 88888.00 2015-11-18 14:30:30.625 322 12475.10 135.15 54570.38 88888.00 2015-11-18 14:30:30.750 322 12475.12 135.12 54570.38 88888.00 2015-11-18 14:30:30.875 322 12475.15 135.12 54570.38 88888.00 2015-11-18 14:30:31.000 322 12475.12 135.15 54570.35 88888.00 2015-11-18 14:30:31.125 322 12475.12 135.18 54570.38 88888.00 2015-11-18 14:30:31.250 322 12475.08 135.18 54570.38 88888.00 2015-11-18 14:30:31.375 322 12475.08 135.15 54570.38 88888.00 2015-11-18 14:30:31.500 322 12475.08 135.18 54570.35 88888.00 2015-11-18 14:30:31.625 322 12475.00 135.18 54570.32 88888.00 2015-11-18 14:30:31.750 322 12474.98 135.18 54570.35 88888.00 2015-11-18 14:30:31.875 322 12474.95 135.20 54570.38 88888.00 2015-11-18 14:30:32.000 322 12474.95 135.20 54570.40 88888.00 2015-11-18 14:30:32.125 322 12474.95 135.20 54570.40 88888.00 2015-11-18 14:30:32.250 322 12474.90 135.18 54570.38 88888.00 2015-11-18 14:30:32.375 322 12474.90 135.20 54570.38 88888.00 2015-11-18 14:30:32.500 322 12474.92 135.22 54570.38 88888.00 2015-11-18 14:30:32.625 322 12474.85 135.25 54570.38 88888.00 2015-11-18 14:30:32.750 322 12474.95 135.25 54570.38 88888.00 2015-11-18 14:30:32.875 322 12474.98 135.22 54570.38 88888.00 2015-11-18 14:30:33.000 322 12475.08 135.22 54570.35 88888.00 2015-11-18 14:30:33.125 322 12475.05 135.22 54570.38 88888.00 2015-11-18 14:30:33.250 322 12475.00 135.22 54570.40 88888.00 2015-11-18 14:30:33.375 322 12474.98 135.22 54570.40 88888.00 2015-11-18 14:30:33.500 322 12474.98 135.25 54570.38 88888.00 2015-11-18 14:30:33.625 322 12475.00 135.25 54570.38 88888.00 2015-11-18 14:30:33.750 322 12475.08 135.22 54570.38 88888.00 2015-11-18 14:30:33.875 322 12475.02 135.22 54570.38 88888.00 2015-11-18 14:30:34.000 322 12475.00 135.25 54570.38 88888.00 2015-11-18 14:30:34.125 322 12474.98 135.30 54570.40 88888.00 2015-11-18 14:30:34.250 322 12475.02 135.25 54570.38 88888.00 2015-11-18 14:30:34.375 322 12475.10 135.25 54570.38 88888.00 2015-11-18 14:30:34.500 322 12475.02 135.25 54570.38 88888.00 2015-11-18 14:30:34.625 322 12475.00 135.25 54570.38 88888.00 2015-11-18 14:30:34.750 322 12475.02 135.25 54570.38 88888.00 2015-11-18 14:30:34.875 322 12475.05 135.22 54570.35 88888.00 2015-11-18 14:30:35.000 322 12475.08 135.25 54570.35 88888.00 2015-11-18 14:30:35.125 322 12475.02 135.25 54570.38 88888.00 2015-11-18 14:30:35.250 322 12474.95 135.25 54570.38 88888.00 2015-11-18 14:30:35.375 322 12475.00 135.28 54570.38 88888.00 2015-11-18 14:30:35.500 322 12475.02 135.28 54570.35 88888.00 2015-11-18 14:30:35.625 322 12475.02 135.28 54570.38 88888.00 2015-11-18 14:30:35.750 322 12475.10 135.30 54570.38 88888.00 2015-11-18 14:30:35.875 322 12475.15 135.30 54570.38 88888.00 2015-11-18 14:30:36.000 322 12475.12 135.28 54570.38 88888.00 2015-11-18 14:30:36.125 322 12475.20 135.30 54570.38 88888.00 2015-11-18 14:30:36.250 322 12475.15 135.30 54570.40 88888.00 2015-11-18 14:30:36.375 322 12475.17 135.35 54570.38 88888.00 2015-11-18 14:30:36.500 322 12475.08 135.38 54570.38 88888.00 2015-11-18 14:30:36.625 322 12475.00 135.35 54570.38 88888.00 2015-11-18 14:30:36.750 322 12475.02 135.35 54570.38 88888.00 2015-11-18 14:30:36.875 322 12475.10 135.35 54570.38 88888.00 2015-11-18 14:30:37.000 322 12475.08 135.38 54570.38 88888.00 2015-11-18 14:30:37.125 322 12475.08 135.35 54570.40 88888.00 2015-11-18 14:30:37.250 322 12475.08 135.35 54570.38 88888.00 2015-11-18 14:30:37.375 322 12475.02 135.38 54570.38 88888.00 2015-11-18 14:30:37.500 322 12474.98 135.38 54570.38 88888.00 2015-11-18 14:30:37.625 322 12475.00 135.40 54570.38 88888.00 2015-11-18 14:30:37.750 322 12475.02 135.40 54570.40 88888.00 2015-11-18 14:30:37.875 322 12475.15 135.40 54570.38 88888.00 2015-11-18 14:30:38.000 322 12475.17 135.35 54570.32 88888.00 2015-11-18 14:30:38.125 322 12475.15 135.35 54570.35 88888.00 2015-11-18 14:30:38.250 322 12475.02 135.35 54570.38 88888.00 2015-11-18 14:30:38.375 322 12475.08 135.38 54570.38 88888.00 2015-11-18 14:30:38.500 322 12475.10 135.38 54570.40 88888.00 2015-11-18 14:30:38.625 322 12475.10 135.38 54570.38 88888.00 2015-11-18 14:30:38.750 322 12475.02 135.35 54570.35 88888.00 2015-11-18 14:30:38.875 322 12475.08 135.32 54570.35 88888.00 2015-11-18 14:30:39.000 322 12475.17 135.32 54570.38 88888.00 2015-11-18 14:30:39.125 322 12475.20 135.32 54570.38 88888.00 2015-11-18 14:30:39.250 322 12475.17 135.32 54570.38 88888.00 2015-11-18 14:30:39.375 322 12475.15 135.38 54570.40 88888.00 2015-11-18 14:30:39.500 322 12475.15 135.40 54570.40 88888.00 2015-11-18 14:30:39.625 322 12475.15 135.40 54570.40 88888.00 2015-11-18 14:30:39.750 322 12475.12 135.40 54570.40 88888.00 2015-11-18 14:30:39.875 322 12475.12 135.40 54570.40 88888.00 2015-11-18 14:30:40.000 322 12475.10 135.38 54570.40 88888.00 2015-11-18 14:30:40.125 322 12475.12 135.40 54570.40 88888.00 2015-11-18 14:30:40.250 322 12475.12 135.43 54570.40 88888.00 2015-11-18 14:30:40.375 322 12475.15 135.43 54570.40 88888.00 2015-11-18 14:30:40.500 322 12475.12 135.43 54570.40 88888.00 2015-11-18 14:30:40.625 322 12475.15 135.45 54570.38 88888.00 2015-11-18 14:30:40.750 322 12475.20 135.43 54570.38 88888.00 2015-11-18 14:30:40.875 322 12475.20 135.45 54570.38 88888.00 2015-11-18 14:30:41.000 322 12475.23 135.47 54570.38 88888.00 2015-11-18 14:30:41.125 322 12475.20 135.45 54570.38 88888.00 2015-11-18 14:30:41.250 322 12475.17 135.45 54570.40 88888.00 2015-11-18 14:30:41.375 322 12475.17 135.50 54570.38 88888.00 2015-11-18 14:30:41.500 322 12475.12 135.50 54570.35 88888.00 2015-11-18 14:30:41.625 322 12475.10 135.50 54570.35 88888.00 2015-11-18 14:30:41.750 322 12475.05 135.50 54570.35 88888.00 2015-11-18 14:30:41.875 322 12475.08 135.50 54570.35 88888.00 2015-11-18 14:30:42.000 322 12475.08 135.53 54570.35 88888.00 2015-11-18 14:30:42.125 322 12475.10 135.50 54570.38 88888.00 2015-11-18 14:30:42.250 322 12475.10 135.47 54570.40 88888.00 2015-11-18 14:30:42.375 322 12475.12 135.53 54570.40 88888.00 2015-11-18 14:30:42.500 322 12475.10 135.53 54570.38 88888.00 2015-11-18 14:30:42.625 322 12475.12 135.55 54570.40 88888.00 2015-11-18 14:30:42.750 322 12475.10 135.53 54570.38 88888.00 2015-11-18 14:30:42.875 322 12475.05 135.47 54570.35 88888.00 2015-11-18 14:30:43.000 322 12475.10 135.45 54570.38 88888.00 2015-11-18 14:30:43.125 322 12475.08 135.50 54570.40 88888.00 2015-11-18 14:30:43.250 322 12475.02 135.53 54570.40 88888.00 2015-11-18 14:30:43.375 322 12475.05 135.50 54570.40 88888.00 2015-11-18 14:30:43.500 322 12475.08 135.50 54570.38 88888.00 2015-11-18 14:30:43.625 322 12475.17 135.55 54570.38 88888.00 2015-11-18 14:30:43.750 322 12475.20 135.55 54570.40 88888.00 2015-11-18 14:30:43.875 322 12475.17 135.57 54570.38 88888.00 2015-11-18 14:30:44.000 322 12475.15 135.57 54570.38 88888.00 2015-11-18 14:30:44.125 322 12475.15 135.57 54570.40 88888.00 2015-11-18 14:30:44.250 322 12475.17 135.57 54570.40 88888.00 2015-11-18 14:30:44.375 322 12475.17 135.55 54570.38 88888.00 2015-11-18 14:30:44.500 322 12475.15 135.55 54570.35 88888.00 2015-11-18 14:30:44.625 322 12475.12 135.57 54570.35 88888.00 2015-11-18 14:30:44.750 322 12475.05 135.57 54570.35 88888.00 2015-11-18 14:30:44.875 322 12474.98 135.57 54570.35 88888.00 2015-11-18 14:30:45.000 322 12475.00 135.60 54570.38 88888.00 2015-11-18 14:30:45.125 322 12475.12 135.60 54570.38 88888.00 2015-11-18 14:30:45.250 322 12475.12 135.57 54570.38 88888.00 2015-11-18 14:30:45.375 322 12475.12 135.60 54570.38 88888.00 2015-11-18 14:30:45.500 322 12475.17 135.60 54570.38 88888.00 2015-11-18 14:30:45.625 322 12475.17 135.57 54570.38 88888.00 2015-11-18 14:30:45.750 322 12475.10 135.57 54570.38 88888.00 2015-11-18 14:30:45.875 322 12475.12 135.60 54570.35 88888.00 2015-11-18 14:30:46.000 322 12475.12 135.60 54570.35 88888.00 2015-11-18 14:30:46.125 322 12475.12 135.60 54570.38 88888.00 2015-11-18 14:30:46.250 322 12475.12 135.60 54570.40 88888.00 2015-11-18 14:30:46.375 322 12475.17 135.60 54570.40 88888.00 2015-11-18 14:30:46.500 322 12475.15 135.62 54570.38 88888.00 2015-11-18 14:30:46.625 322 12475.08 135.62 54570.38 88888.00 2015-11-18 14:30:46.750 322 12475.02 135.60 54570.40 88888.00 2015-11-18 14:30:46.875 322 12475.05 135.57 54570.43 88888.00 2015-11-18 14:30:47.000 322 12475.10 135.60 54570.43 88888.00 2015-11-18 14:30:47.125 322 12475.12 135.57 54570.43 88888.00 2015-11-18 14:30:47.250 322 12475.05 135.60 54570.40 88888.00 2015-11-18 14:30:47.375 322 12475.10 135.57 54570.38 88888.00 2015-11-18 14:30:47.500 322 12475.10 135.57 54570.38 88888.00 2015-11-18 14:30:47.625 322 12475.10 135.57 54570.38 88888.00 2015-11-18 14:30:47.750 322 12475.12 135.57 54570.38 88888.00 2015-11-18 14:30:47.875 322 12475.10 135.57 54570.35 88888.00 2015-11-18 14:30:48.000 322 12475.10 135.57 54570.38 88888.00 2015-11-18 14:30:48.125 322 12475.17 135.62 54570.38 88888.00 2015-11-18 14:30:48.250 322 12475.17 135.60 54570.38 88888.00 2015-11-18 14:30:48.375 322 12475.12 135.62 54570.38 88888.00 2015-11-18 14:30:48.500 322 12475.12 135.60 54570.38 88888.00 2015-11-18 14:30:48.625 322 12475.12 135.60 54570.38 88888.00 2015-11-18 14:30:48.750 322 12475.10 135.60 54570.40 88888.00 2015-11-18 14:30:48.875 322 12475.10 135.62 54570.40 88888.00 2015-11-18 14:30:49.000 322 12475.17 135.62 54570.40 88888.00 2015-11-18 14:30:49.125 322 12475.23 135.62 54570.40 88888.00 2015-11-18 14:30:49.250 322 12475.15 135.62 54570.40 88888.00 2015-11-18 14:30:49.375 322 12475.15 135.65 54570.40 88888.00 2015-11-18 14:30:49.500 322 12475.12 135.62 54570.40 88888.00 2015-11-18 14:30:49.625 322 12475.12 135.62 54570.40 88888.00 2015-11-18 14:30:49.750 322 12475.15 135.62 54570.40 88888.00 2015-11-18 14:30:49.875 322 12475.20 135.60 54570.40 88888.00 2015-11-18 14:30:50.000 322 12475.17 135.60 54570.40 88888.00 2015-11-18 14:30:50.125 322 12475.17 135.65 54570.40 88888.00 2015-11-18 14:30:50.250 322 12475.15 135.65 54570.38 88888.00 2015-11-18 14:30:50.375 322 12475.17 135.62 54570.38 88888.00 2015-11-18 14:30:50.500 322 12475.15 135.60 54570.38 88888.00 2015-11-18 14:30:50.625 322 12475.10 135.62 54570.38 88888.00 2015-11-18 14:30:50.750 322 12475.05 135.65 54570.40 88888.00 2015-11-18 14:30:50.875 322 12475.10 135.65 54570.40 88888.00 2015-11-18 14:30:51.000 322 12475.10 135.60 54570.38 88888.00 2015-11-18 14:30:51.125 322 12475.12 135.57 54570.40 88888.00 2015-11-18 14:30:51.250 322 12475.08 135.62 54570.38 88888.00 2015-11-18 14:30:51.375 322 12475.15 135.62 54570.38 88888.00 2015-11-18 14:30:51.500 322 12475.17 135.60 54570.38 88888.00 2015-11-18 14:30:51.625 322 12475.17 135.65 54570.40 88888.00 2015-11-18 14:30:51.750 322 12475.15 135.62 54570.40 88888.00 2015-11-18 14:30:51.875 322 12475.12 135.62 54570.40 88888.00 2015-11-18 14:30:52.000 322 12475.10 135.62 54570.40 88888.00 2015-11-18 14:30:52.125 322 12475.12 135.65 54570.38 88888.00 2015-11-18 14:30:52.250 322 12475.17 135.62 54570.38 88888.00 2015-11-18 14:30:52.375 322 12475.17 135.62 54570.38 88888.00 2015-11-18 14:30:52.500 322 12475.08 135.60 54570.38 88888.00 2015-11-18 14:30:52.625 322 12475.02 135.60 54570.40 88888.00 2015-11-18 14:30:52.750 322 12475.10 135.62 54570.38 88888.00 2015-11-18 14:30:52.875 322 12475.12 135.65 54570.38 88888.00 2015-11-18 14:30:53.000 322 12475.17 135.65 54570.38 88888.00 2015-11-18 14:30:53.125 322 12475.10 135.65 54570.38 88888.00 2015-11-18 14:30:53.250 322 12475.08 135.65 54570.38 88888.00 2015-11-18 14:30:53.375 322 12475.12 135.65 54570.35 88888.00 2015-11-18 14:30:53.500 322 12475.12 135.68 54570.38 88888.00 2015-11-18 14:30:53.625 322 12475.12 135.65 54570.40 88888.00 2015-11-18 14:30:53.750 322 12475.15 135.65 54570.38 88888.00 2015-11-18 14:30:53.875 322 12475.17 135.65 54570.38 88888.00 2015-11-18 14:30:54.000 322 12475.17 135.65 54570.40 88888.00 2015-11-18 14:30:54.125 322 12475.17 135.65 54570.40 88888.00 2015-11-18 14:30:54.250 322 12475.12 135.68 54570.40 88888.00 2015-11-18 14:30:54.375 322 12475.12 135.70 54570.40 88888.00 2015-11-18 14:30:54.500 322 12475.15 135.68 54570.40 88888.00 2015-11-18 14:30:54.625 322 12475.20 135.68 54570.40 88888.00 2015-11-18 14:30:54.750 322 12475.30 135.68 54570.38 88888.00 2015-11-18 14:30:54.875 322 12475.35 135.68 54570.40 88888.00 2015-11-18 14:30:55.000 322 12475.27 135.65 54570.38 88888.00 2015-11-18 14:30:55.125 322 12475.25 135.68 54570.40 88888.00 2015-11-18 14:30:55.250 322 12475.15 135.68 54570.35 88888.00 2015-11-18 14:30:55.375 322 12475.17 135.68 54570.38 88888.00 2015-11-18 14:30:55.500 322 12475.20 135.70 54570.38 88888.00 2015-11-18 14:30:55.625 322 12475.23 135.72 54570.40 88888.00 2015-11-18 14:30:55.750 322 12475.17 135.70 54570.40 88888.00 2015-11-18 14:30:55.875 322 12475.20 135.72 54570.40 88888.00 2015-11-18 14:30:56.000 322 12475.25 135.72 54570.40 88888.00 2015-11-18 14:30:56.125 322 12475.27 135.72 54570.40 88888.00 2015-11-18 14:30:56.250 322 12475.25 135.75 54570.40 88888.00 2015-11-18 14:30:56.375 322 12475.25 135.75 54570.40 88888.00 2015-11-18 14:30:56.500 322 12475.20 135.72 54570.38 88888.00 2015-11-18 14:30:56.625 322 12475.23 135.68 54570.38 88888.00 2015-11-18 14:30:56.750 322 12475.23 135.68 54570.38 88888.00 2015-11-18 14:30:56.875 322 12475.25 135.65 54570.40 88888.00 2015-11-18 14:30:57.000 322 12475.30 135.72 54570.38 88888.00 2015-11-18 14:30:57.125 322 12475.30 135.75 54570.40 88888.00 2015-11-18 14:30:57.250 322 12475.20 135.75 54570.40 88888.00 2015-11-18 14:30:57.375 322 12475.23 135.75 54570.40 88888.00 2015-11-18 14:30:57.500 322 12475.27 135.75 54570.40 88888.00 2015-11-18 14:30:57.625 322 12475.25 135.75 54570.40 88888.00 2015-11-18 14:30:57.750 322 12475.17 135.70 54570.40 88888.00 2015-11-18 14:30:57.875 322 12475.20 135.70 54570.40 88888.00 2015-11-18 14:30:58.000 322 12475.25 135.75 54570.38 88888.00 2015-11-18 14:30:58.125 322 12475.25 135.72 54570.38 88888.00 2015-11-18 14:30:58.250 322 12475.25 135.75 54570.40 88888.00 2015-11-18 14:30:58.375 322 12475.30 135.75 54570.40 88888.00 2015-11-18 14:30:58.500 322 12475.23 135.72 54570.45 88888.00 2015-11-18 14:30:58.625 322 12475.20 135.75 54570.40 88888.00 2015-11-18 14:30:58.750 322 12475.17 135.78 54570.43 88888.00 2015-11-18 14:30:58.875 322 12475.17 135.75 54570.40 88888.00 2015-11-18 14:30:59.000 322 12475.17 135.75 54570.40 88888.00 2015-11-18 14:30:59.125 322 12475.23 135.78 54570.43 88888.00 2015-11-18 14:30:59.250 322 12475.33 135.75 54570.43 88888.00 2015-11-18 14:30:59.375 322 12475.35 135.75 54570.40 88888.00 2015-11-18 14:30:59.500 322 12475.30 135.75 54570.40 88888.00 2015-11-18 14:30:59.625 322 12475.27 135.75 54570.43 88888.00 2015-11-18 14:30:59.750 322 12475.30 135.78 54570.45 88888.00 2015-11-18 14:30:59.875 322 12475.38 135.78 54570.43 88888.00 2015-11-18 14:31:00.000 322 12475.42 135.78 54570.43 88888.00 2015-11-18 14:31:00.125 322 12475.35 135.80 54570.43 88888.00 2015-11-18 14:31:00.250 322 12475.27 135.78 54570.40 88888.00 2015-11-18 14:31:00.375 322 12475.30 135.80 54570.40 88888.00 2015-11-18 14:31:00.500 322 12475.25 135.82 54570.43 88888.00 2015-11-18 14:31:00.625 322 12475.30 135.80 54570.43 88888.00 2015-11-18 14:31:00.750 322 12475.35 135.80 54570.40 88888.00 2015-11-18 14:31:00.875 322 12475.30 135.80 54570.40 88888.00 2015-11-18 14:31:01.000 322 12475.25 135.75 54570.43 88888.00 2015-11-18 14:31:01.125 322 12475.27 135.78 54570.43 88888.00 2015-11-18 14:31:01.250 322 12475.25 135.80 54570.43 88888.00 2015-11-18 14:31:01.375 322 12475.25 135.78 54570.40 88888.00 2015-11-18 14:31:01.500 322 12475.23 135.78 54570.40 88888.00 2015-11-18 14:31:01.625 322 12475.23 135.78 54570.40 88888.00 2015-11-18 14:31:01.750 322 12475.20 135.80 54570.40 88888.00 2015-11-18 14:31:01.875 322 12475.17 135.75 54570.40 88888.00 2015-11-18 14:31:02.000 322 12475.20 135.78 54570.40 88888.00 2015-11-18 14:31:02.125 322 12475.27 135.80 54570.43 88888.00 2015-11-18 14:31:02.250 322 12475.27 135.80 54570.43 88888.00 2015-11-18 14:31:02.375 322 12475.27 135.85 54570.43 88888.00 2015-11-18 14:31:02.500 322 12475.30 135.82 54570.43 88888.00 2015-11-18 14:31:02.625 322 12475.23 135.75 54570.43 88888.00 2015-11-18 14:31:02.750 322 12475.25 135.78 54570.40 88888.00 2015-11-18 14:31:02.875 322 12475.33 135.78 54570.40 88888.00 2015-11-18 14:31:03.000 322 12475.33 135.78 54570.40 88888.00 2015-11-18 14:31:03.125 322 12475.23 135.78 54570.40 88888.00 2015-11-18 14:31:03.250 322 12475.17 135.80 54570.40 88888.00 2015-11-18 14:31:03.375 322 12475.27 135.78 54570.40 88888.00 2015-11-18 14:31:03.500 322 12475.33 135.80 54570.43 88888.00 2015-11-18 14:31:03.625 322 12475.33 135.75 54570.43 88888.00 2015-11-18 14:31:03.750 322 12475.27 135.80 54570.40 88888.00 2015-11-18 14:31:03.875 322 12475.17 135.78 54570.40 88888.00 2015-11-18 14:31:04.000 322 12475.17 135.78 54570.40 88888.00 2015-11-18 14:31:04.125 322 12475.20 135.78 54570.40 88888.00 2015-11-18 14:31:04.250 322 12475.23 135.80 54570.43 88888.00 2015-11-18 14:31:04.375 322 12475.23 135.78 54570.40 88888.00 2015-11-18 14:31:04.500 322 12475.20 135.78 54570.40 88888.00 2015-11-18 14:31:04.625 322 12475.25 135.78 54570.38 88888.00 2015-11-18 14:31:04.750 322 12475.25 135.82 54570.40 88888.00 2015-11-18 14:31:04.875 322 12475.27 135.80 54570.43 88888.00 2015-11-18 14:31:05.000 322 12475.23 135.78 54570.43 88888.00 2015-11-18 14:31:05.125 322 12475.23 135.80 54570.45 88888.00 2015-11-18 14:31:05.250 322 12475.23 135.82 54570.45 88888.00 2015-11-18 14:31:05.375 322 12475.27 135.80 54570.45 88888.00 2015-11-18 14:31:05.500 322 12475.30 135.82 54570.43 88888.00 2015-11-18 14:31:05.625 322 12475.30 135.85 54570.43 88888.00 2015-11-18 14:31:05.750 322 12475.27 135.88 54570.43 88888.00 2015-11-18 14:31:05.875 322 12475.23 135.88 54570.40 88888.00 2015-11-18 14:31:06.000 322 12475.20 135.88 54570.43 88888.00 2015-11-18 14:31:06.125 322 12475.20 135.88 54570.45 88888.00 2015-11-18 14:31:06.250 322 12475.23 135.85 54570.45 88888.00 2015-11-18 14:31:06.375 322 12475.30 135.90 54570.43 88888.00 2015-11-18 14:31:06.500 322 12475.30 135.88 54570.43 88888.00 2015-11-18 14:31:06.625 322 12475.30 135.88 54570.43 88888.00 2015-11-18 14:31:06.750 322 12475.27 135.85 54570.43 88888.00 2015-11-18 14:31:06.875 322 12475.25 135.85 54570.43 88888.00 2015-11-18 14:31:07.000 322 12475.25 135.88 54570.43 88888.00 2015-11-18 14:31:07.125 322 12475.33 135.88 54570.45 88888.00 2015-11-18 14:31:07.250 322 12475.35 135.85 54570.43 88888.00 2015-11-18 14:31:07.375 322 12475.30 135.88 54570.45 88888.00 2015-11-18 14:31:07.500 322 12475.27 135.88 54570.45 88888.00 2015-11-18 14:31:07.625 322 12475.23 135.85 54570.43 88888.00 2015-11-18 14:31:07.750 322 12475.25 135.85 54570.43 88888.00 2015-11-18 14:31:07.875 322 12475.30 135.82 54570.43 88888.00 2015-11-18 14:31:08.000 322 12475.33 135.82 54570.43 88888.00 2015-11-18 14:31:08.125 322 12475.33 135.82 54570.45 88888.00 2015-11-18 14:31:08.250 322 12475.33 135.80 54570.45 88888.00 2015-11-18 14:31:08.375 322 12475.33 135.85 54570.43 88888.00 2015-11-18 14:31:08.500 322 12475.30 135.88 54570.43 88888.00 2015-11-18 14:31:08.625 322 12475.27 135.80 54570.45 88888.00 2015-11-18 14:31:08.750 322 12475.25 135.82 54570.45 88888.00 2015-11-18 14:31:08.875 322 12475.27 135.82 54570.45 88888.00 2015-11-18 14:31:09.000 322 12475.27 135.80 54570.45 88888.00 2015-11-18 14:31:09.125 322 12475.33 135.78 54570.45 88888.00 2015-11-18 14:31:09.250 322 12475.35 135.78 54570.45 88888.00 2015-11-18 14:31:09.375 322 12475.35 135.80 54570.47 88888.00 2015-11-18 14:31:09.500 322 12475.33 135.85 54570.50 88888.00 2015-11-18 14:31:09.625 322 12475.30 135.85 54570.47 88888.00 2015-11-18 14:31:09.750 322 12475.35 135.90 54570.45 88888.00 2015-11-18 14:31:09.875 322 12475.38 135.85 54570.47 88888.00 2015-11-18 14:31:10.000 322 12475.40 135.85 54570.45 88888.00 2015-11-18 14:31:10.125 322 12475.30 135.88 54570.45 88888.00 2015-11-18 14:31:10.250 322 12475.27 135.82 54570.45 88888.00 2015-11-18 14:31:10.375 322 12475.40 135.82 54570.43 88888.00 2015-11-18 14:31:10.500 322 12475.45 135.82 54570.40 88888.00 2015-11-18 14:31:10.625 322 12475.30 135.82 54570.43 88888.00 2015-11-18 14:31:10.750 322 12475.30 135.88 54570.45 88888.00 2015-11-18 14:31:10.875 322 12475.38 135.88 54570.47 88888.00 2015-11-18 14:31:11.000 322 12475.38 135.85 54570.45 88888.00 2015-11-18 14:31:11.125 322 12475.35 135.88 54570.45 88888.00 2015-11-18 14:31:11.250 322 12475.40 135.85 54570.45 88888.00 2015-11-18 14:31:11.375 322 12475.45 135.85 54570.45 88888.00 2015-11-18 14:31:11.500 322 12475.45 135.82 54570.45 88888.00 2015-11-18 14:31:11.625 322 12475.42 135.82 54570.45 88888.00 2015-11-18 14:31:11.750 322 12475.38 135.82 54570.45 88888.00 2015-11-18 14:31:11.875 322 12475.40 135.80 54570.45 88888.00 2015-11-18 14:31:12.000 322 12475.38 135.82 54570.43 88888.00 2015-11-18 14:31:12.125 322 12475.40 135.82 54570.47 88888.00 2015-11-18 14:31:12.250 322 12475.45 135.85 54570.47 88888.00 2015-11-18 14:31:12.375 322 12475.48 135.88 54570.47 88888.00 2015-11-18 14:31:12.500 322 12475.42 135.85 54570.47 88888.00 2015-11-18 14:31:12.625 322 12475.40 135.80 54570.47 88888.00 2015-11-18 14:31:12.750 322 12475.42 135.78 54570.47 88888.00 2015-11-18 14:31:12.875 322 12475.40 135.80 54570.45 88888.00 2015-11-18 14:31:13.000 322 12475.40 135.82 54570.43 88888.00 2015-11-18 14:31:13.125 322 12475.38 135.82 54570.45 88888.00 2015-11-18 14:31:13.250 322 12475.35 135.78 54570.43 88888.00 2015-11-18 14:31:13.375 322 12475.33 135.80 54570.40 88888.00 2015-11-18 14:31:13.500 322 12475.35 135.82 54570.43 88888.00 2015-11-18 14:31:13.625 322 12475.33 135.82 54570.43 88888.00 2015-11-18 14:31:13.750 322 12475.27 135.85 54570.45 88888.00 2015-11-18 14:31:13.875 322 12475.27 135.80 54570.45 88888.00 2015-11-18 14:31:14.000 322 12475.33 135.78 54570.45 88888.00 2015-11-18 14:31:14.125 322 12475.40 135.78 54570.45 88888.00 2015-11-18 14:31:14.250 322 12475.42 135.75 54570.45 88888.00 2015-11-18 14:31:14.375 322 12475.45 135.75 54570.45 88888.00 2015-11-18 14:31:14.500 322 12475.45 135.72 54570.45 88888.00 2015-11-18 14:31:14.625 322 12475.42 135.72 54570.45 88888.00 2015-11-18 14:31:14.750 322 12475.40 135.75 54570.45 88888.00 2015-11-18 14:31:14.875 322 12475.35 135.75 54570.45 88888.00 2015-11-18 14:31:15.000 322 12475.33 135.75 54570.45 88888.00 2015-11-18 14:31:15.125 322 12475.33 135.72 54570.45 88888.00 2015-11-18 14:31:15.250 322 12475.33 135.72 54570.47 88888.00 2015-11-18 14:31:15.375 322 12475.33 135.72 54570.45 88888.00 2015-11-18 14:31:15.500 322 12475.33 135.72 54570.45 88888.00 2015-11-18 14:31:15.625 322 12475.38 135.70 54570.45 88888.00 2015-11-18 14:31:15.750 322 12475.35 135.68 54570.45 88888.00 2015-11-18 14:31:15.875 322 12475.30 135.75 54570.47 88888.00 2015-11-18 14:31:16.000 322 12475.35 135.78 54570.45 88888.00 2015-11-18 14:31:16.125 322 12475.45 135.75 54570.50 88888.00 2015-11-18 14:31:16.250 322 12475.45 135.75 54570.50 88888.00 2015-11-18 14:31:16.375 322 12475.45 135.78 54570.47 88888.00 2015-11-18 14:31:16.500 322 12475.40 135.78 54570.47 88888.00 2015-11-18 14:31:16.625 322 12475.38 135.75 54570.45 88888.00 2015-11-18 14:31:16.750 322 12475.33 135.75 54570.43 88888.00 2015-11-18 14:31:16.875 322 12475.35 135.75 54570.45 88888.00 2015-11-18 14:31:17.000 322 12475.40 135.70 54570.47 88888.00 2015-11-18 14:31:17.125 322 12475.42 135.70 54570.47 88888.00 2015-11-18 14:31:17.250 322 12475.40 135.68 54570.47 88888.00 2015-11-18 14:31:17.375 322 12475.42 135.68 54570.47 88888.00 2015-11-18 14:31:17.500 322 12475.40 135.70 54570.45 88888.00 2015-11-18 14:31:17.625 322 12475.42 135.70 54570.47 88888.00 2015-11-18 14:31:17.750 322 12475.42 135.68 54570.47 88888.00 2015-11-18 14:31:17.875 322 12475.42 135.68 54570.47 88888.00 2015-11-18 14:31:18.000 322 12475.38 135.70 54570.45 88888.00 2015-11-18 14:31:18.125 322 12475.40 135.70 54570.45 88888.00 2015-11-18 14:31:18.250 322 12475.38 135.65 54570.47 88888.00 2015-11-18 14:31:18.375 322 12475.38 135.68 54570.47 88888.00 2015-11-18 14:31:18.500 322 12475.38 135.62 54570.50 88888.00 2015-11-18 14:31:18.625 322 12475.40 135.65 54570.47 88888.00 2015-11-18 14:31:18.750 322 12475.35 135.68 54570.47 88888.00 2015-11-18 14:31:18.875 322 12475.35 135.70 54570.47 88888.00 2015-11-18 14:31:19.000 322 12475.42 135.68 54570.50 88888.00 2015-11-18 14:31:19.125 322 12475.40 135.70 54570.50 88888.00 2015-11-18 14:31:19.250 322 12475.33 135.68 54570.50 88888.00 2015-11-18 14:31:19.375 322 12475.33 135.70 54570.50 88888.00 2015-11-18 14:31:19.500 322 12475.42 135.75 54570.50 88888.00 2015-11-18 14:31:19.625 322 12475.38 135.70 54570.47 88888.00 2015-11-18 14:31:19.750 322 12475.35 135.68 54570.47 88888.00 2015-11-18 14:31:19.875 322 12475.38 135.68 54570.47 88888.00 2015-11-18 14:31:20.000 322 12475.38 135.65 54570.47 88888.00 2015-11-18 14:31:20.125 322 12475.35 135.65 54570.47 88888.00 2015-11-18 14:31:20.250 322 12475.30 135.62 54570.47 88888.00 2015-11-18 14:31:20.375 322 12475.33 135.65 54570.45 88888.00 2015-11-18 14:31:20.500 322 12475.33 135.65 54570.47 88888.00 2015-11-18 14:31:20.625 322 12475.33 135.65 54570.47 88888.00 2015-11-18 14:31:20.750 322 12475.27 135.68 54570.50 88888.00 2015-11-18 14:31:20.875 322 12475.33 135.68 54570.47 88888.00 2015-11-18 14:31:21.000 322 12475.38 135.68 54570.47 88888.00 2015-11-18 14:31:21.125 322 12475.42 135.72 54570.53 88888.00 2015-11-18 14:31:21.250 322 12475.40 135.72 54570.50 88888.00 2015-11-18 14:31:21.375 322 12475.33 135.75 54570.47 88888.00 2015-11-18 14:31:21.500 322 12475.33 135.75 54570.45 88888.00 2015-11-18 14:31:21.625 322 12475.30 135.72 54570.47 88888.00 2015-11-18 14:31:21.750 322 12475.38 135.72 54570.47 88888.00 2015-11-18 14:31:21.875 322 12475.38 135.75 54570.47 88888.00 2015-11-18 14:31:22.000 322 12475.33 135.75 54570.47 88888.00 2015-11-18 14:31:22.125 322 12475.35 135.75 54570.47 88888.00 2015-11-18 14:31:22.250 322 12475.35 135.70 54570.53 88888.00 2015-11-18 14:31:22.375 322 12475.42 135.75 54570.50 88888.00 2015-11-18 14:31:22.500 322 12475.45 135.80 54570.47 88888.00 2015-11-18 14:31:22.625 322 12475.48 135.78 54570.47 88888.00 2015-11-18 14:31:22.750 322 12475.48 135.75 54570.45 88888.00 2015-11-18 14:31:22.875 322 12475.40 135.75 54570.45 88888.00 2015-11-18 14:31:23.000 322 12475.38 135.80 54570.45 88888.00 2015-11-18 14:31:23.125 322 12475.33 135.78 54570.47 88888.00 2015-11-18 14:31:23.250 322 12475.27 135.72 54570.45 88888.00 2015-11-18 14:31:23.375 322 12475.33 135.72 54570.47 88888.00 2015-11-18 14:31:23.500 322 12475.35 135.75 54570.50 88888.00 2015-11-18 14:31:23.625 322 12475.40 135.75 54570.47 88888.00 2015-11-18 14:31:23.750 322 12475.40 135.78 54570.50 88888.00 2015-11-18 14:31:23.875 322 12475.38 135.78 54570.47 88888.00 2015-11-18 14:31:24.000 322 12475.42 135.75 54570.45 88888.00 2015-11-18 14:31:24.125 322 12475.40 135.75 54570.47 88888.00 2015-11-18 14:31:24.250 322 12475.40 135.78 54570.50 88888.00 2015-11-18 14:31:24.375 322 12475.40 135.75 54570.50 88888.00 2015-11-18 14:31:24.500 322 12475.38 135.75 54570.50 88888.00 2015-11-18 14:31:24.625 322 12475.40 135.72 54570.50 88888.00 2015-11-18 14:31:24.750 322 12475.38 135.72 54570.50 88888.00 2015-11-18 14:31:24.875 322 12475.38 135.75 54570.50 88888.00 2015-11-18 14:31:25.000 322 12475.45 135.75 54570.47 88888.00 2015-11-18 14:31:25.125 322 12475.50 135.75 54570.50 88888.00 2015-11-18 14:31:25.250 322 12475.50 135.75 54570.47 88888.00 2015-11-18 14:31:25.375 322 12475.45 135.78 54570.47 88888.00 2015-11-18 14:31:25.500 322 12475.45 135.80 54570.47 88888.00 2015-11-18 14:31:25.625 322 12475.50 135.80 54570.50 88888.00 2015-11-18 14:31:25.750 322 12475.52 135.80 54570.50 88888.00 2015-11-18 14:31:25.875 322 12475.45 135.82 54570.50 88888.00 2015-11-18 14:31:26.000 322 12475.45 135.85 54570.50 88888.00 2015-11-18 14:31:26.125 322 12475.50 135.85 54570.50 88888.00 2015-11-18 14:31:26.250 322 12475.50 135.80 54570.50 88888.00 2015-11-18 14:31:26.375 322 12475.50 135.82 54570.50 88888.00 2015-11-18 14:31:26.500 322 12475.50 135.88 54570.50 88888.00 2015-11-18 14:31:26.625 322 12475.52 135.88 54570.50 88888.00 2015-11-18 14:31:26.750 322 12475.50 135.88 54570.50 88888.00 2015-11-18 14:31:26.875 322 12475.50 135.88 54570.50 88888.00 2015-11-18 14:31:27.000 322 12475.52 135.85 54570.47 88888.00 2015-11-18 14:31:27.125 322 12475.52 135.88 54570.50 88888.00 2015-11-18 14:31:27.250 322 12475.48 135.88 54570.53 88888.00 2015-11-18 14:31:27.375 322 12475.50 135.90 54570.53 88888.00 2015-11-18 14:31:27.500 322 12475.45 135.88 54570.50 88888.00 2015-11-18 14:31:27.625 322 12475.50 135.82 54570.45 88888.00 2015-11-18 14:31:27.750 322 12475.52 135.82 54570.45 88888.00 2015-11-18 14:31:27.875 322 12475.45 135.85 54570.47 88888.00 2015-11-18 14:31:28.000 322 12475.48 135.85 54570.45 88888.00 2015-11-18 14:31:28.125 322 12475.50 135.85 54570.45 88888.00 2015-11-18 14:31:28.250 322 12475.52 135.82 54570.47 88888.00 2015-11-18 14:31:28.375 322 12475.58 135.80 54570.47 88888.00 2015-11-18 14:31:28.500 322 12475.55 135.85 54570.47 88888.00 2015-11-18 14:31:28.625 322 12475.55 135.88 54570.47 88888.00 2015-11-18 14:31:28.750 322 12475.55 135.90 54570.45 88888.00 2015-11-18 14:31:28.875 322 12475.60 135.93 54570.45 88888.00 2015-11-18 14:31:29.000 322 12475.62 135.93 54570.45 88888.00 2015-11-18 14:31:29.125 322 12475.60 135.90 54570.45 88888.00 2015-11-18 14:31:29.250 322 12475.62 135.88 54570.47 88888.00 2015-11-18 14:31:29.375 322 12475.65 135.90 54570.47 88888.00 2015-11-18 14:31:29.500 322 12475.65 135.95 54570.47 88888.00 2015-11-18 14:31:29.625 322 12475.58 135.97 54570.47 88888.00 2015-11-18 14:31:29.750 322 12475.52 135.95 54570.47 88888.00 2015-11-18 14:31:29.875 322 12475.52 135.95 54570.47 88888.00 2015-11-18 14:31:30.000 322 12475.67 135.95 54570.47 88888.00 2015-11-18 14:31:30.125 322 12475.73 135.93 54570.50 88888.00 2015-11-18 14:31:30.250 322 12475.65 135.90 54570.50 88888.00 2015-11-18 14:31:30.375 322 12475.60 135.93 54570.47 88888.00 2015-11-18 14:31:30.500 322 12475.55 135.95 54570.47 88888.00 2015-11-18 14:31:30.625 322 12475.55 135.93 54570.50 88888.00 2015-11-18 14:31:30.750 322 12475.58 135.93 54570.47 88888.00 2015-11-18 14:31:30.875 322 12475.60 135.93 54570.47 88888.00 2015-11-18 14:31:31.000 322 12475.58 135.93 54570.45 88888.00 2015-11-18 14:31:31.125 322 12475.52 135.97 54570.47 88888.00 2015-11-18 14:31:31.250 322 12475.52 135.97 54570.50 88888.00 2015-11-18 14:31:31.375 322 12475.60 135.95 54570.50 88888.00 2015-11-18 14:31:31.500 322 12475.62 135.95 54570.50 88888.00 2015-11-18 14:31:31.625 322 12475.62 135.95 54570.50 88888.00 2015-11-18 14:31:31.750 322 12475.58 135.97 54570.50 88888.00 2015-11-18 14:31:31.875 322 12475.60 135.95 54570.50 88888.00 2015-11-18 14:31:32.000 322 12475.62 135.97 54570.45 88888.00 2015-11-18 14:31:32.125 322 12475.73 135.95 54570.47 88888.00 2015-11-18 14:31:32.250 322 12475.67 135.95 54570.47 88888.00 2015-11-18 14:31:32.375 322 12475.62 135.95 54570.50 88888.00 2015-11-18 14:31:32.500 322 12475.62 135.93 54570.47 88888.00 2015-11-18 14:31:32.625 322 12475.60 135.93 54570.50 88888.00 2015-11-18 14:31:32.750 322 12475.58 135.93 54570.50 88888.00 2015-11-18 14:31:32.875 322 12475.52 135.95 54570.50 88888.00 2015-11-18 14:31:33.000 322 12475.55 135.95 54570.47 88888.00 2015-11-18 14:31:33.125 322 12475.52 135.93 54570.50 88888.00 2015-11-18 14:31:33.250 322 12475.55 135.93 54570.53 88888.00 2015-11-18 14:31:33.375 322 12475.60 135.93 54570.50 88888.00 2015-11-18 14:31:33.500 322 12475.55 135.93 54570.50 88888.00 2015-11-18 14:31:33.625 322 12475.52 135.95 54570.53 88888.00 2015-11-18 14:31:33.750 322 12475.52 135.93 54570.53 88888.00 2015-11-18 14:31:33.875 322 12475.52 135.93 54570.50 88888.00 2015-11-18 14:31:34.000 322 12475.58 135.95 54570.53 88888.00 2015-11-18 14:31:34.125 322 12475.58 135.97 54570.55 88888.00 2015-11-18 14:31:34.250 322 12475.50 135.95 54570.53 88888.00 2015-11-18 14:31:34.375 322 12475.55 135.95 54570.53 88888.00 2015-11-18 14:31:34.500 322 12475.58 135.95 54570.50 88888.00 2015-11-18 14:31:34.625 322 12475.60 135.95 54570.50 88888.00 2015-11-18 14:31:34.750 322 12475.60 135.97 54570.50 88888.00 2015-11-18 14:31:34.875 322 12475.62 136.00 54570.50 88888.00 2015-11-18 14:31:35.000 322 12475.60 135.97 54570.50 88888.00 2015-11-18 14:31:35.125 322 12475.60 135.93 54570.50 88888.00 2015-11-18 14:31:35.250 322 12475.55 135.90 54570.55 88888.00 2015-11-18 14:31:35.375 322 12475.55 135.90 54570.53 88888.00 2015-11-18 14:31:35.500 322 12475.52 135.93 54570.53 88888.00 2015-11-18 14:31:35.625 322 12475.55 135.90 54570.53 88888.00 2015-11-18 14:31:35.750 322 12475.58 135.93 54570.57 88888.00 2015-11-18 14:31:35.875 322 12475.52 135.90 54570.57 88888.00 2015-11-18 14:31:36.000 322 12475.52 135.90 54570.53 88888.00 2015-11-18 14:31:36.125 322 12475.58 135.90 54570.53 88888.00 2015-11-18 14:31:36.250 322 12475.48 135.85 54570.55 88888.00 2015-11-18 14:31:36.375 322 12475.45 135.88 54570.53 88888.00 2015-11-18 14:31:36.500 322 12475.40 135.82 54570.57 88888.00 2015-11-18 14:31:36.625 322 12475.48 135.80 54570.57 88888.00 2015-11-18 14:31:36.750 322 12475.58 135.82 54570.55 88888.00 2015-11-18 14:31:36.875 322 12475.60 135.88 54570.55 88888.00 2015-11-18 14:31:37.000 322 12475.55 135.90 54570.55 88888.00 2015-11-18 14:31:37.125 322 12475.52 135.88 54570.57 88888.00 2015-11-18 14:31:37.250 322 12475.50 135.85 54570.57 88888.00 2015-11-18 14:31:37.375 322 12475.55 135.82 54570.57 88888.00 2015-11-18 14:31:37.500 322 12475.52 135.80 54570.57 88888.00 2015-11-18 14:31:37.625 322 12475.50 135.82 54570.55 88888.00 2015-11-18 14:31:37.750 322 12475.55 135.82 54570.55 88888.00 2015-11-18 14:31:37.875 322 12475.58 135.75 54570.53 88888.00 2015-11-18 14:31:38.000 322 12475.58 135.75 54570.55 88888.00 2015-11-18 14:31:38.125 322 12475.58 135.75 54570.57 88888.00 2015-11-18 14:31:38.250 322 12475.50 135.72 54570.55 88888.00 2015-11-18 14:31:38.375 322 12475.48 135.72 54570.53 88888.00 2015-11-18 14:31:38.500 322 12475.40 135.72 54570.55 88888.00 2015-11-18 14:31:38.625 322 12475.40 135.72 54570.57 88888.00 2015-11-18 14:31:38.750 322 12475.42 135.72 54570.57 88888.00 2015-11-18 14:31:38.875 322 12475.42 135.70 54570.55 88888.00 2015-11-18 14:31:39.000 322 12475.45 135.72 54570.55 88888.00 2015-11-18 14:31:39.125 322 12475.48 135.75 54570.57 88888.00 2015-11-18 14:31:39.250 322 12475.42 135.70 54570.57 88888.00 2015-11-18 14:31:39.375 322 12475.48 135.70 54570.57 88888.00 2015-11-18 14:31:39.500 322 12475.50 135.70 54570.57 88888.00 2015-11-18 14:31:39.625 322 12475.50 135.68 54570.57 88888.00 2015-11-18 14:31:39.750 322 12475.52 135.68 54570.57 88888.00 2015-11-18 14:31:39.875 322 12475.52 135.65 54570.57 88888.00 2015-11-18 14:31:40.000 322 12475.52 135.65 54570.57 88888.00 2015-11-18 14:31:40.125 322 12475.42 135.62 54570.60 88888.00 2015-11-18 14:31:40.250 322 12475.35 135.65 54570.60 88888.00 2015-11-18 14:31:40.375 322 12475.42 135.65 54570.60 88888.00 2015-11-18 14:31:40.500 322 12475.45 135.62 54570.57 88888.00 2015-11-18 14:31:40.625 322 12475.42 135.62 54570.55 88888.00 2015-11-18 14:31:40.750 322 12475.40 135.60 54570.55 88888.00 2015-11-18 14:31:40.875 322 12475.38 135.60 54570.57 88888.00 2015-11-18 14:31:41.000 322 12475.45 135.60 54570.55 88888.00 2015-11-18 14:31:41.125 322 12475.45 135.55 54570.55 88888.00 2015-11-18 14:31:41.250 322 12475.48 135.53 54570.57 88888.00 2015-11-18 14:31:41.375 322 12475.50 135.55 54570.55 88888.00 2015-11-18 14:31:41.500 322 12475.50 135.55 54570.55 88888.00 2015-11-18 14:31:41.625 322 12475.50 135.53 54570.55 88888.00 2015-11-18 14:31:41.750 322 12475.50 135.50 54570.55 88888.00 2015-11-18 14:31:41.875 322 12475.48 135.50 54570.57 88888.00 2015-11-18 14:31:42.000 322 12475.42 135.50 54570.57 88888.00 2015-11-18 14:31:42.125 322 12475.48 135.53 54570.62 88888.00 2015-11-18 14:31:42.250 322 12475.45 135.53 54570.62 88888.00 2015-11-18 14:31:42.375 322 12475.50 135.55 54570.60 88888.00 2015-11-18 14:31:42.500 322 12475.45 135.55 54570.60 88888.00 2015-11-18 14:31:42.625 322 12475.42 135.53 54570.60 88888.00 2015-11-18 14:31:42.750 322 12475.42 135.50 54570.60 88888.00 2015-11-18 14:31:42.875 322 12475.42 135.50 54570.60 88888.00 2015-11-18 14:31:43.000 322 12475.35 135.55 54570.57 88888.00 2015-11-18 14:31:43.125 322 12475.33 135.53 54570.57 88888.00 2015-11-18 14:31:43.250 322 12475.33 135.50 54570.60 88888.00 2015-11-18 14:31:43.375 322 12475.40 135.50 54570.60 88888.00 2015-11-18 14:31:43.500 322 12475.48 135.47 54570.57 88888.00 2015-11-18 14:31:43.625 322 12475.42 135.47 54570.57 88888.00 2015-11-18 14:31:43.750 322 12475.38 135.40 54570.60 88888.00 2015-11-18 14:31:43.875 322 12475.38 135.43 54570.60 88888.00 2015-11-18 14:31:44.000 322 12475.45 135.45 54570.55 88888.00 2015-11-18 14:31:44.125 322 12475.42 135.45 54570.57 88888.00 2015-11-18 14:31:44.250 322 12475.42 135.43 54570.57 88888.00 2015-11-18 14:31:44.375 322 12475.45 135.43 54570.60 88888.00 2015-11-18 14:31:44.500 322 12475.48 135.45 54570.60 88888.00 2015-11-18 14:31:44.625 322 12475.42 135.45 54570.60 88888.00 2015-11-18 14:31:44.750 322 12475.38 135.45 54570.60 88888.00 2015-11-18 14:31:44.875 322 12475.40 135.43 54570.57 88888.00 2015-11-18 14:31:45.000 322 12475.45 135.45 54570.57 88888.00 2015-11-18 14:31:45.125 322 12475.42 135.45 54570.57 88888.00 2015-11-18 14:31:45.250 322 12475.38 135.45 54570.57 88888.00 2015-11-18 14:31:45.375 322 12475.38 135.45 54570.57 88888.00 2015-11-18 14:31:45.500 322 12475.38 135.43 54570.57 88888.00 2015-11-18 14:31:45.625 322 12475.40 135.43 54570.57 88888.00 2015-11-18 14:31:45.750 322 12475.38 135.43 54570.57 88888.00 2015-11-18 14:31:45.875 322 12475.33 135.45 54570.57 88888.00 2015-11-18 14:31:46.000 322 12475.35 135.45 54570.55 88888.00 2015-11-18 14:31:46.125 322 12475.38 135.45 54570.55 88888.00 2015-11-18 14:31:46.250 322 12475.30 135.43 54570.53 88888.00 2015-11-18 14:31:46.375 322 12475.33 135.45 54570.53 88888.00 2015-11-18 14:31:46.500 322 12475.33 135.43 54570.53 88888.00 2015-11-18 14:31:46.625 322 12475.33 135.40 54570.53 88888.00 2015-11-18 14:31:46.750 322 12475.40 135.40 54570.50 88888.00 2015-11-18 14:31:46.875 322 12475.40 135.43 54570.55 88888.00 2015-11-18 14:31:47.000 322 12475.35 135.43 54570.53 88888.00 2015-11-18 14:31:47.125 322 12475.35 135.43 54570.53 88888.00 2015-11-18 14:31:47.250 322 12475.38 135.43 54570.55 88888.00 2015-11-18 14:31:47.375 322 12475.42 135.45 54570.53 88888.00 2015-11-18 14:31:47.500 322 12475.42 135.45 54570.55 88888.00 2015-11-18 14:31:47.625 322 12475.42 135.43 54570.55 88888.00 2015-11-18 14:31:47.750 322 12475.40 135.43 54570.55 88888.00 2015-11-18 14:31:47.875 322 12475.42 135.45 54570.55 88888.00 2015-11-18 14:31:48.000 322 12475.45 135.43 54570.55 88888.00 2015-11-18 14:31:48.125 322 12475.45 135.45 54570.55 88888.00 2015-11-18 14:31:48.250 322 12475.42 135.43 54570.53 88888.00 2015-11-18 14:31:48.375 322 12475.42 135.40 54570.55 88888.00 2015-11-18 14:31:48.500 322 12475.42 135.40 54570.55 88888.00 2015-11-18 14:31:48.625 322 12475.48 135.40 54570.55 88888.00 2015-11-18 14:31:48.750 322 12475.55 135.40 54570.53 88888.00 2015-11-18 14:31:48.875 322 12475.55 135.40 54570.53 88888.00 2015-11-18 14:31:49.000 322 12475.62 135.38 54570.55 88888.00 2015-11-18 14:31:49.125 322 12475.62 135.40 54570.55 88888.00 2015-11-18 14:31:49.250 322 12475.48 135.40 54570.53 88888.00 2015-11-18 14:31:49.375 322 12475.48 135.43 54570.53 88888.00 2015-11-18 14:31:49.500 322 12475.48 135.40 54570.53 88888.00 2015-11-18 14:31:49.625 322 12475.52 135.40 54570.53 88888.00 2015-11-18 14:31:49.750 322 12475.60 135.38 54570.53 88888.00 2015-11-18 14:31:49.875 322 12475.55 135.40 54570.53 88888.00 2015-11-18 14:31:50.000 322 12475.52 135.40 54570.55 88888.00 2015-11-18 14:31:50.125 322 12475.58 135.40 54570.53 88888.00 2015-11-18 14:31:50.250 322 12475.60 135.38 54570.55 88888.00 2015-11-18 14:31:50.375 322 12475.62 135.40 54570.53 88888.00 2015-11-18 14:31:50.500 322 12475.52 135.38 54570.53 88888.00 2015-11-18 14:31:50.625 322 12475.58 135.38 54570.53 88888.00 2015-11-18 14:31:50.750 322 12475.67 135.40 54570.50 88888.00 2015-11-18 14:31:50.875 322 12475.70 135.38 54570.50 88888.00 2015-11-18 14:31:51.000 322 12475.65 135.38 54570.47 88888.00 2015-11-18 14:31:51.125 322 12475.62 135.38 54570.53 88888.00 2015-11-18 14:31:51.250 322 12475.62 135.43 54570.55 88888.00 2015-11-18 14:31:51.375 322 12475.65 135.43 54570.53 88888.00 2015-11-18 14:31:51.500 322 12475.65 135.43 54570.53 88888.00 2015-11-18 14:31:51.625 322 12475.60 135.43 54570.53 88888.00 2015-11-18 14:31:51.750 322 12475.60 135.45 54570.53 88888.00 2015-11-18 14:31:51.875 322 12475.62 135.45 54570.53 88888.00 2015-11-18 14:31:52.000 322 12475.77 135.47 54570.50 88888.00 2015-11-18 14:31:52.125 322 12475.77 135.50 54570.53 88888.00 2015-11-18 14:31:52.250 322 12475.77 135.50 54570.53 88888.00 2015-11-18 14:31:52.375 322 12475.85 135.50 54570.50 88888.00 2015-11-18 14:31:52.500 322 12475.83 135.53 54570.50 88888.00 2015-11-18 14:31:52.625 322 12475.80 135.53 54570.50 88888.00 2015-11-18 14:31:52.750 322 12475.75 135.55 54570.53 88888.00 2015-11-18 14:31:52.875 322 12475.75 135.53 54570.53 88888.00 2015-11-18 14:31:53.000 322 12475.83 135.53 54570.50 88888.00 2015-11-18 14:31:53.125 322 12475.85 135.47 54570.50 88888.00 2015-11-18 14:31:53.250 322 12475.80 135.47 54570.53 88888.00 2015-11-18 14:31:53.375 322 12475.88 135.50 54570.50 88888.00 2015-11-18 14:31:53.500 322 12475.88 135.50 54570.50 88888.00 2015-11-18 14:31:53.625 322 12475.88 135.50 54570.53 88888.00 2015-11-18 14:31:53.750 322 12475.88 135.53 54570.50 88888.00 2015-11-18 14:31:53.875 322 12475.83 135.50 54570.47 88888.00 2015-11-18 14:31:54.000 322 12475.77 135.47 54570.47 88888.00 2015-11-18 14:31:54.125 322 12475.80 135.50 54570.50 88888.00 2015-11-18 14:31:54.250 322 12475.75 135.45 54570.50 88888.00 2015-11-18 14:31:54.375 322 12475.83 135.47 54570.50 88888.00 2015-11-18 14:31:54.500 322 12475.90 135.47 54570.50 88888.00 2015-11-18 14:31:54.625 322 12475.88 135.45 54570.50 88888.00 2015-11-18 14:31:54.750 322 12475.90 135.47 54570.50 88888.00 2015-11-18 14:31:54.875 322 12475.90 135.47 54570.50 88888.00 2015-11-18 14:31:55.000 322 12475.88 135.47 54570.50 88888.00 2015-11-18 14:31:55.125 322 12475.83 135.47 54570.50 88888.00 2015-11-18 14:31:55.250 322 12475.80 135.50 54570.50 88888.00 2015-11-18 14:31:55.375 322 12475.90 135.53 54570.50 88888.00 2015-11-18 14:31:55.500 322 12475.92 135.53 54570.50 88888.00 2015-11-18 14:31:55.625 322 12475.92 135.55 54570.50 88888.00 2015-11-18 14:31:55.750 322 12475.90 135.57 54570.53 88888.00 2015-11-18 14:31:55.875 322 12475.88 135.57 54570.50 88888.00 2015-11-18 14:31:56.000 322 12475.85 135.55 54570.50 88888.00 2015-11-18 14:31:56.125 322 12475.85 135.53 54570.53 88888.00 2015-11-18 14:31:56.250 322 12475.85 135.50 54570.50 88888.00 2015-11-18 14:31:56.375 322 12475.90 135.53 54570.50 88888.00 2015-11-18 14:31:56.500 322 12475.95 135.53 54570.50 88888.00 2015-11-18 14:31:56.625 322 12475.90 135.57 54570.55 88888.00 2015-11-18 14:31:56.750 322 12475.90 135.53 54570.53 88888.00 2015-11-18 14:31:56.875 322 12475.90 135.55 54570.53 88888.00 2015-11-18 14:31:57.000 322 12475.92 135.53 54570.47 88888.00 2015-11-18 14:31:57.125 322 12475.95 135.50 54570.53 88888.00 2015-11-18 14:31:57.250 322 12475.95 135.53 54570.53 88888.00 2015-11-18 14:31:57.375 322 12475.95 135.50 54570.50 88888.00 2015-11-18 14:31:57.500 322 12475.95 135.50 54570.53 88888.00 2015-11-18 14:31:57.625 322 12475.92 135.47 54570.50 88888.00 2015-11-18 14:31:57.750 322 12475.95 135.50 54570.50 88888.00 2015-11-18 14:31:57.875 322 12476.00 135.50 54570.50 88888.00 2015-11-18 14:31:58.000 322 12475.95 135.53 54570.50 88888.00 2015-11-18 14:31:58.125 322 12475.92 135.55 54570.53 88888.00 2015-11-18 14:31:58.250 322 12475.83 135.53 54570.55 88888.00 2015-11-18 14:31:58.375 322 12475.88 135.53 54570.53 88888.00 2015-11-18 14:31:58.500 322 12475.90 135.53 54570.55 88888.00 2015-11-18 14:31:58.625 322 12475.90 135.53 54570.53 88888.00 2015-11-18 14:31:58.750 322 12475.92 135.55 54570.53 88888.00 2015-11-18 14:31:58.875 322 12475.95 135.53 54570.53 88888.00 2015-11-18 14:31:59.000 322 12475.95 135.53 54570.53 88888.00 2015-11-18 14:31:59.125 322 12475.98 135.55 54570.55 88888.00 2015-11-18 14:31:59.250 322 12475.92 135.53 54570.55 88888.00 2015-11-18 14:31:59.375 322 12475.95 135.53 54570.53 88888.00 2015-11-18 14:31:59.500 322 12475.92 135.53 54570.53 88888.00 2015-11-18 14:31:59.625 322 12475.92 135.53 54570.55 88888.00 2015-11-18 14:31:59.750 322 12475.90 135.53 54570.55 88888.00 2015-11-18 14:31:59.875 322 12475.88 135.55 54570.57 88888.00 2015-11-18 14:32:00.000 322 12475.83 135.50 54570.57 88888.00 2015-11-18 14:32:00.125 322 12475.88 135.50 54570.60 88888.00 2015-11-18 14:32:00.250 322 12475.90 135.55 54570.60 88888.00 2015-11-18 14:32:00.375 322 12475.92 135.57 54570.57 88888.00 2015-11-18 14:32:00.500 322 12475.88 135.57 54570.55 88888.00 2015-11-18 14:32:00.625 322 12475.83 135.53 54570.55 88888.00 2015-11-18 14:32:00.750 322 12475.80 135.55 54570.57 88888.00 2015-11-18 14:32:00.875 322 12475.85 135.55 54570.57 88888.00 2015-11-18 14:32:01.000 322 12475.85 135.55 54570.57 88888.00 2015-11-18 14:32:01.125 322 12475.83 135.57 54570.57 88888.00 2015-11-18 14:32:01.250 322 12475.80 135.53 54570.57 88888.00 2015-11-18 14:32:01.375 322 12475.85 135.55 54570.57 88888.00 2015-11-18 14:32:01.500 322 12475.85 135.60 54570.57 88888.00 2015-11-18 14:32:01.625 322 12475.77 135.60 54570.57 88888.00 2015-11-18 14:32:01.750 322 12475.80 135.55 54570.57 88888.00 2015-11-18 14:32:01.875 322 12475.85 135.53 54570.57 88888.00 2015-11-18 14:32:02.000 322 12475.85 135.55 54570.57 88888.00 2015-11-18 14:32:02.125 322 12475.77 135.55 54570.60 88888.00 2015-11-18 14:32:02.250 322 12475.80 135.50 54570.57 88888.00 2015-11-18 14:32:02.375 322 12475.77 135.50 54570.55 88888.00 2015-11-18 14:32:02.500 322 12475.70 135.50 54570.57 88888.00 2015-11-18 14:32:02.625 322 12475.73 135.50 54570.57 88888.00 2015-11-18 14:32:02.750 322 12475.77 135.47 54570.57 88888.00 2015-11-18 14:32:02.875 322 12475.75 135.45 54570.57 88888.00 2015-11-18 14:32:03.000 322 12475.70 135.50 54570.57 88888.00 2015-11-18 14:32:03.125 322 12475.75 135.50 54570.57 88888.00 2015-11-18 14:32:03.250 322 12475.83 135.50 54570.62 88888.00 2015-11-18 14:32:03.375 322 12475.85 135.47 54570.60 88888.00 2015-11-18 14:32:03.500 322 12475.85 135.50 54570.60 88888.00 2015-11-18 14:32:03.625 322 12475.88 135.50 54570.57 88888.00 2015-11-18 14:32:03.750 322 12475.88 135.50 54570.57 88888.00 2015-11-18 14:32:03.875 322 12475.85 135.45 54570.60 88888.00 2015-11-18 14:32:04.000 322 12475.80 135.43 54570.57 88888.00 2015-11-18 14:32:04.125 322 12475.85 135.43 54570.57 88888.00 2015-11-18 14:32:04.250 322 12475.80 135.40 54570.60 88888.00 2015-11-18 14:32:04.375 322 12475.83 135.43 54570.60 88888.00 2015-11-18 14:32:04.500 322 12475.80 135.43 54570.62 88888.00 2015-11-18 14:32:04.625 322 12475.83 135.43 54570.62 88888.00 2015-11-18 14:32:04.750 322 12475.83 135.45 54570.62 88888.00 2015-11-18 14:32:04.875 322 12475.75 135.47 54570.60 88888.00 2015-11-18 14:32:05.000 322 12475.75 135.43 54570.60 88888.00 2015-11-18 14:32:05.125 322 12475.73 135.43 54570.60 88888.00 2015-11-18 14:32:05.250 322 12475.67 135.43 54570.60 88888.00 2015-11-18 14:32:05.375 322 12475.73 135.43 54570.60 88888.00 2015-11-18 14:32:05.500 322 12475.77 135.43 54570.60 88888.00 2015-11-18 14:32:05.625 322 12475.77 135.43 54570.60 88888.00 2015-11-18 14:32:05.750 322 12475.80 135.45 54570.60 88888.00 2015-11-18 14:32:05.875 322 12475.83 135.43 54570.60 88888.00 2015-11-18 14:32:06.000 322 12475.88 135.40 54570.60 88888.00 2015-11-18 14:32:06.125 322 12475.85 135.40 54570.62 88888.00 2015-11-18 14:32:06.250 322 12475.73 135.40 54570.62 88888.00 2015-11-18 14:32:06.375 322 12475.70 135.40 54570.60 88888.00 2015-11-18 14:32:06.500 322 12475.65 135.38 54570.62 88888.00 2015-11-18 14:32:06.625 322 12475.65 135.40 54570.65 88888.00 2015-11-18 14:32:06.750 322 12475.73 135.43 54570.65 88888.00 2015-11-18 14:32:06.875 322 12475.73 135.38 54570.62 88888.00 2015-11-18 14:32:07.000 322 12475.73 135.38 54570.60 88888.00 2015-11-18 14:32:07.125 322 12475.70 135.38 54570.62 88888.00 2015-11-18 14:32:07.250 322 12475.70 135.40 54570.65 88888.00 2015-11-18 14:32:07.375 322 12475.77 135.38 54570.62 88888.00 2015-11-18 14:32:07.500 322 12475.77 135.38 54570.60 88888.00 2015-11-18 14:32:07.625 322 12475.80 135.40 54570.62 88888.00 2015-11-18 14:32:07.750 322 12475.77 135.43 54570.65 88888.00 2015-11-18 14:32:07.875 322 12475.80 135.43 54570.65 88888.00 2015-11-18 14:32:08.000 322 12475.85 135.40 54570.62 88888.00 2015-11-18 14:32:08.125 322 12475.80 135.38 54570.62 88888.00 2015-11-18 14:32:08.250 322 12475.70 135.35 54570.60 88888.00 2015-11-18 14:32:08.375 322 12475.73 135.40 54570.60 88888.00 2015-11-18 14:32:08.500 322 12475.77 135.40 54570.65 88888.00 2015-11-18 14:32:08.625 322 12475.73 135.40 54570.65 88888.00 2015-11-18 14:32:08.750 322 12475.65 135.43 54570.65 88888.00 2015-11-18 14:32:08.875 322 12475.65 135.38 54570.65 88888.00 2015-11-18 14:32:09.000 322 12475.75 135.32 54570.65 88888.00 2015-11-18 14:32:09.125 322 12475.75 135.32 54570.68 88888.00 2015-11-18 14:32:09.250 322 12475.58 135.30 54570.65 88888.00 2015-11-18 14:32:09.375 322 12475.55 135.30 54570.62 88888.00 2015-11-18 14:32:09.500 322 12475.65 135.32 54570.65 88888.00 2015-11-18 14:32:09.625 322 12475.70 135.30 54570.65 88888.00 2015-11-18 14:32:09.750 322 12475.67 135.30 54570.68 88888.00 2015-11-18 14:32:09.875 322 12475.67 135.35 54570.68 88888.00 2015-11-18 14:32:10.000 322 12475.67 135.28 54570.62 88888.00 2015-11-18 14:32:10.125 322 12475.65 135.28 54570.65 88888.00 2015-11-18 14:32:10.250 322 12475.60 135.25 54570.65 88888.00 2015-11-18 14:32:10.375 322 12475.60 135.28 54570.65 88888.00 2015-11-18 14:32:10.500 322 12475.62 135.28 54570.62 88888.00 2015-11-18 14:32:10.625 322 12475.60 135.28 54570.65 88888.00 2015-11-18 14:32:10.750 322 12475.58 135.28 54570.65 88888.00 2015-11-18 14:32:10.875 322 12475.58 135.28 54570.65 88888.00 2015-11-18 14:32:11.000 322 12475.67 135.30 54570.65 88888.00 2015-11-18 14:32:11.125 322 12475.70 135.30 54570.68 88888.00 2015-11-18 14:32:11.250 322 12475.67 135.30 54570.65 88888.00 2015-11-18 14:32:11.375 322 12475.70 135.30 54570.65 88888.00 2015-11-18 14:32:11.500 322 12475.67 135.28 54570.65 88888.00 2015-11-18 14:32:11.625 322 12475.65 135.28 54570.62 88888.00 2015-11-18 14:32:11.750 322 12475.62 135.28 54570.65 88888.00 2015-11-18 14:32:11.875 322 12475.65 135.25 54570.62 88888.00 2015-11-18 14:32:12.000 322 12475.60 135.25 54570.62 88888.00 2015-11-18 14:32:12.125 322 12475.62 135.22 54570.62 88888.00 2015-11-18 14:32:12.250 322 12475.65 135.22 54570.68 88888.00 2015-11-18 14:32:12.375 322 12475.70 135.25 54570.65 88888.00 2015-11-18 14:32:12.500 322 12475.65 135.25 54570.65 88888.00 2015-11-18 14:32:12.625 322 12475.70 135.25 54570.60 88888.00 2015-11-18 14:32:12.750 322 12475.70 135.25 54570.60 88888.00 2015-11-18 14:32:12.875 322 12475.65 135.22 54570.62 88888.00 2015-11-18 14:32:13.000 322 12475.65 135.22 54570.60 88888.00 2015-11-18 14:32:13.125 322 12475.62 135.20 54570.62 88888.00 2015-11-18 14:32:13.250 322 12475.60 135.20 54570.65 88888.00 2015-11-18 14:32:13.375 322 12475.65 135.20 54570.65 88888.00 2015-11-18 14:32:13.500 322 12475.65 135.20 54570.62 88888.00 2015-11-18 14:32:13.625 322 12475.67 135.18 54570.62 88888.00 2015-11-18 14:32:13.750 322 12475.65 135.18 54570.65 88888.00 2015-11-18 14:32:13.875 322 12475.65 135.18 54570.62 88888.00 2015-11-18 14:32:14.000 322 12475.70 135.18 54570.62 88888.00 2015-11-18 14:32:14.125 322 12475.73 135.20 54570.62 88888.00 2015-11-18 14:32:14.250 322 12475.75 135.20 54570.65 88888.00 2015-11-18 14:32:14.375 322 12475.85 135.20 54570.62 88888.00 2015-11-18 14:32:14.500 322 12475.85 135.22 54570.62 88888.00 2015-11-18 14:32:14.625 322 12475.80 135.20 54570.62 88888.00 2015-11-18 14:32:14.750 322 12475.77 135.20 54570.60 88888.00 2015-11-18 14:32:14.875 322 12475.73 135.25 54570.62 88888.00 2015-11-18 14:32:15.000 322 12475.70 135.20 54570.62 88888.00 2015-11-18 14:32:15.125 322 12475.67 135.22 54570.62 88888.00 2015-11-18 14:32:15.250 322 12475.70 135.18 54570.62 88888.00 2015-11-18 14:32:15.375 322 12475.75 135.18 54570.62 88888.00 2015-11-18 14:32:15.500 322 12475.75 135.20 54570.62 88888.00 2015-11-18 14:32:15.625 322 12475.73 135.20 54570.65 88888.00 2015-11-18 14:32:15.750 322 12475.73 135.20 54570.65 88888.00 2015-11-18 14:32:15.875 322 12475.73 135.20 54570.62 88888.00 2015-11-18 14:32:16.000 322 12475.77 135.18 54570.60 88888.00 2015-11-18 14:32:16.125 322 12475.77 135.18 54570.62 88888.00 2015-11-18 14:32:16.250 322 12475.77 135.18 54570.62 88888.00 2015-11-18 14:32:16.375 322 12475.92 135.20 54570.62 88888.00 2015-11-18 14:32:16.500 322 12475.98 135.18 54570.62 88888.00 2015-11-18 14:32:16.625 322 12475.90 135.18 54570.65 88888.00 2015-11-18 14:32:16.750 322 12475.83 135.20 54570.62 88888.00 2015-11-18 14:32:16.875 322 12475.83 135.20 54570.62 88888.00 2015-11-18 14:32:17.000 322 12475.85 135.22 54570.62 88888.00 2015-11-18 14:32:17.125 322 12475.92 135.22 54570.65 88888.00 2015-11-18 14:32:17.250 322 12475.85 135.20 54570.65 88888.00 2015-11-18 14:32:17.375 322 12475.88 135.20 54570.65 88888.00 2015-11-18 14:32:17.500 322 12475.88 135.18 54570.65 88888.00 2015-11-18 14:32:17.625 322 12475.88 135.20 54570.62 88888.00 2015-11-18 14:32:17.750 322 12475.80 135.20 54570.62 88888.00 2015-11-18 14:32:17.875 322 12475.83 135.20 54570.62 88888.00 2015-11-18 14:32:18.000 322 12475.88 135.18 54570.62 88888.00 2015-11-18 14:32:18.125 322 12475.92 135.18 54570.62 88888.00 2015-11-18 14:32:18.250 322 12475.88 135.20 54570.62 88888.00 2015-11-18 14:32:18.375 322 12475.90 135.22 54570.65 88888.00 2015-11-18 14:32:18.500 322 12475.88 135.22 54570.62 88888.00 2015-11-18 14:32:18.625 322 12475.90 135.20 54570.60 88888.00 2015-11-18 14:32:18.750 322 12475.95 135.18 54570.60 88888.00 2015-11-18 14:32:18.875 322 12475.90 135.20 54570.57 88888.00 2015-11-18 14:32:19.000 322 12475.83 135.22 54570.57 88888.00 2015-11-18 14:32:19.125 322 12475.85 135.22 54570.60 88888.00 2015-11-18 14:32:19.250 322 12475.90 135.18 54570.60 88888.00 2015-11-18 14:32:19.375 322 12475.92 135.20 54570.62 88888.00 2015-11-18 14:32:19.500 322 12475.85 135.20 54570.62 88888.00 2015-11-18 14:32:19.625 322 12475.83 135.22 54570.62 88888.00 2015-11-18 14:32:19.750 322 12475.85 135.22 54570.60 88888.00 2015-11-18 14:32:19.875 322 12475.90 135.20 54570.62 88888.00 2015-11-18 14:32:20.000 322 12475.92 135.18 54570.62 88888.00 2015-11-18 14:32:20.125 322 12475.88 135.15 54570.62 88888.00 2015-11-18 14:32:20.250 322 12475.83 135.15 54570.62 88888.00 2015-11-18 14:32:20.375 322 12475.85 135.20 54570.60 88888.00 2015-11-18 14:32:20.500 322 12475.88 135.15 54570.60 88888.00 2015-11-18 14:32:20.625 322 12475.95 135.18 54570.60 88888.00 2015-11-18 14:32:20.750 322 12476.00 135.20 54570.60 88888.00 2015-11-18 14:32:20.875 322 12476.02 135.20 54570.60 88888.00 2015-11-18 14:32:21.000 322 12476.02 135.18 54570.60 88888.00 2015-11-18 14:32:21.125 322 12476.02 135.18 54570.60 88888.00 2015-11-18 14:32:21.250 322 12476.00 135.18 54570.60 88888.00 2015-11-18 14:32:21.375 322 12476.02 135.18 54570.60 88888.00 2015-11-18 14:32:21.500 322 12476.08 135.15 54570.60 88888.00 2015-11-18 14:32:21.625 322 12476.10 135.15 54570.57 88888.00 2015-11-18 14:32:21.750 322 12476.10 135.15 54570.60 88888.00 2015-11-18 14:32:21.875 322 12476.08 135.18 54570.62 88888.00 2015-11-18 14:32:22.000 322 12476.10 135.15 54570.60 88888.00 2015-11-18 14:32:22.125 322 12476.15 135.12 54570.62 88888.00 2015-11-18 14:32:22.250 322 12476.12 135.12 54570.62 88888.00 2015-11-18 14:32:22.375 322 12476.10 135.15 54570.60 88888.00 2015-11-18 14:32:22.500 322 12476.08 135.15 54570.60 88888.00 2015-11-18 14:32:22.625 322 12476.08 135.18 54570.60 88888.00 2015-11-18 14:32:22.750 322 12476.15 135.20 54570.62 88888.00 2015-11-18 14:32:22.875 322 12476.12 135.22 54570.62 88888.00 2015-11-18 14:32:23.000 322 12476.05 135.22 54570.62 88888.00 2015-11-18 14:32:23.125 322 12476.00 135.22 54570.60 88888.00 2015-11-18 14:32:23.250 322 12475.98 135.20 54570.60 88888.00 2015-11-18 14:32:23.375 322 12475.98 135.18 54570.60 88888.00 2015-11-18 14:32:23.500 322 12476.00 135.18 54570.60 88888.00 2015-11-18 14:32:23.625 322 12476.02 135.18 54570.57 88888.00 2015-11-18 14:32:23.750 322 12476.00 135.22 54570.60 88888.00 2015-11-18 14:32:23.875 322 12475.98 135.20 54570.62 88888.00 2015-11-18 14:32:24.000 322 12475.98 135.20 54570.60 88888.00 2015-11-18 14:32:24.125 322 12476.05 135.18 54570.62 88888.00 2015-11-18 14:32:24.250 322 12476.12 135.15 54570.62 88888.00 2015-11-18 14:32:24.375 322 12476.10 135.18 54570.62 88888.00 2015-11-18 14:32:24.500 322 12476.02 135.20 54570.62 88888.00 2015-11-18 14:32:24.625 322 12476.05 135.20 54570.62 88888.00 2015-11-18 14:32:24.750 322 12476.10 135.22 54570.62 88888.00 2015-11-18 14:32:24.875 322 12476.15 135.20 54570.62 88888.00 2015-11-18 14:32:25.000 322 12476.15 135.18 54570.60 88888.00 2015-11-18 14:32:25.125 322 12476.12 135.18 54570.62 88888.00 2015-11-18 14:32:25.250 322 12476.10 135.15 54570.62 88888.00 2015-11-18 14:32:25.375 322 12476.08 135.18 54570.62 88888.00 2015-11-18 14:32:25.500 322 12476.12 135.18 54570.65 88888.00 2015-11-18 14:32:25.625 322 12476.23 135.18 54570.62 88888.00 2015-11-18 14:32:25.750 322 12476.20 135.18 54570.65 88888.00 2015-11-18 14:32:25.875 322 12476.20 135.20 54570.62 88888.00 2015-11-18 14:32:26.000 322 12476.17 135.20 54570.60 88888.00 2015-11-18 14:32:26.125 322 12476.15 135.18 54570.62 88888.00 2015-11-18 14:32:26.250 322 12476.10 135.15 54570.68 88888.00 2015-11-18 14:32:26.375 322 12476.05 135.18 54570.65 88888.00 2015-11-18 14:32:26.500 322 12476.05 135.22 54570.62 88888.00 2015-11-18 14:32:26.625 322 12476.08 135.22 54570.62 88888.00 2015-11-18 14:32:26.750 322 12476.17 135.20 54570.65 88888.00 2015-11-18 14:32:26.875 322 12476.20 135.18 54570.68 88888.00 2015-11-18 14:32:27.000 322 12476.15 135.20 54570.68 88888.00 2015-11-18 14:32:27.125 322 12476.12 135.20 54570.70 88888.00 2015-11-18 14:32:27.250 322 12476.08 135.20 54570.68 88888.00 2015-11-18 14:32:27.375 322 12476.12 135.22 54570.65 88888.00 2015-11-18 14:32:27.500 322 12476.17 135.22 54570.62 88888.00 2015-11-18 14:32:27.625 322 12476.15 135.20 54570.65 88888.00 2015-11-18 14:32:27.750 322 12476.12 135.22 54570.68 88888.00 2015-11-18 14:32:27.875 322 12476.10 135.18 54570.68 88888.00 2015-11-18 14:32:28.000 322 12476.05 135.15 54570.62 88888.00 2015-11-18 14:32:28.125 322 12476.08 135.18 54570.65 88888.00 2015-11-18 14:32:28.250 322 12476.08 135.15 54570.65 88888.00 2015-11-18 14:32:28.375 322 12476.10 135.18 54570.65 88888.00 2015-11-18 14:32:28.500 322 12476.15 135.18 54570.65 88888.00 2015-11-18 14:32:28.625 322 12476.15 135.15 54570.62 88888.00 2015-11-18 14:32:28.750 322 12476.08 135.15 54570.65 88888.00 2015-11-18 14:32:28.875 322 12476.10 135.15 54570.62 88888.00 2015-11-18 14:32:29.000 322 12476.17 135.15 54570.65 88888.00 2015-11-18 14:32:29.125 322 12476.15 135.15 54570.62 88888.00 2015-11-18 14:32:29.250 322 12476.08 135.12 54570.65 88888.00 2015-11-18 14:32:29.375 322 12476.12 135.12 54570.65 88888.00 2015-11-18 14:32:29.500 322 12476.17 135.12 54570.68 88888.00 2015-11-18 14:32:29.625 322 12476.20 135.12 54570.65 88888.00 2015-11-18 14:32:29.750 322 12476.20 135.10 54570.68 88888.00 2015-11-18 14:32:29.875 322 12476.15 135.12 54570.65 88888.00 2015-11-18 14:32:30.000 322 12476.15 135.10 54570.65 88888.00 2015-11-18 14:32:30.125 322 12476.17 135.07 54570.65 88888.00 2015-11-18 14:32:30.250 322 12476.15 135.07 54570.65 88888.00 2015-11-18 14:32:30.375 322 12476.10 135.10 54570.65 88888.00 2015-11-18 14:32:30.500 322 12476.10 135.12 54570.68 88888.00 2015-11-18 14:32:30.625 322 12476.10 135.10 54570.68 88888.00 2015-11-18 14:32:30.750 322 12476.12 135.05 54570.68 88888.00 2015-11-18 14:32:30.875 322 12476.10 135.05 54570.62 88888.00 2015-11-18 14:32:31.000 322 12476.12 135.07 54570.68 88888.00 2015-11-18 14:32:31.125 322 12476.12 135.10 54570.70 88888.00 2015-11-18 14:32:31.250 322 12476.00 135.03 54570.68 88888.00 2015-11-18 14:32:31.375 322 12475.98 135.00 54570.70 88888.00 2015-11-18 14:32:31.500 322 12475.98 135.03 54570.68 88888.00 2015-11-18 14:32:31.625 322 12476.00 135.07 54570.72 88888.00 2015-11-18 14:32:31.750 322 12476.05 135.05 54570.70 88888.00 2015-11-18 14:32:31.875 322 12476.02 135.05 54570.70 88888.00 2015-11-18 14:32:32.000 322 12476.05 135.05 54570.68 88888.00 2015-11-18 14:32:32.125 322 12475.98 135.05 54570.68 88888.00 2015-11-18 14:32:32.250 322 12475.90 135.00 54570.68 88888.00 2015-11-18 14:32:32.375 322 12475.98 135.03 54570.68 88888.00 2015-11-18 14:32:32.500 322 12475.98 135.03 54570.70 88888.00 2015-11-18 14:32:32.625 322 12475.90 135.03 54570.70 88888.00 2015-11-18 14:32:32.750 322 12475.88 135.00 54570.70 88888.00 2015-11-18 14:32:32.875 322 12475.95 135.03 54570.70 88888.00 2015-11-18 14:32:33.000 322 12475.95 135.00 54570.68 88888.00 2015-11-18 14:32:33.125 322 12475.98 134.97 54570.68 88888.00 2015-11-18 14:32:33.250 322 12475.92 134.97 54570.70 88888.00 2015-11-18 14:32:33.375 322 12475.92 134.95 54570.68 88888.00 2015-11-18 14:32:33.500 322 12475.88 134.93 54570.68 88888.00 2015-11-18 14:32:33.625 322 12475.88 134.93 54570.68 88888.00 2015-11-18 14:32:33.750 322 12475.95 134.90 54570.70 88888.00 2015-11-18 14:32:33.875 322 12475.95 134.90 54570.70 88888.00 2015-11-18 14:32:34.000 322 12475.95 134.90 54570.72 88888.00 2015-11-18 14:32:34.125 322 12475.95 134.88 54570.72 88888.00 2015-11-18 14:32:34.250 322 12475.90 134.88 54570.75 88888.00 2015-11-18 14:32:34.375 322 12475.92 134.90 54570.75 88888.00 2015-11-18 14:32:34.500 322 12475.95 134.90 54570.75 88888.00 2015-11-18 14:32:34.625 322 12475.92 134.93 54570.75 88888.00 2015-11-18 14:32:34.750 322 12475.88 134.93 54570.72 88888.00 2015-11-18 14:32:34.875 322 12475.90 134.90 54570.72 88888.00 2015-11-18 14:32:35.000 322 12475.90 134.90 54570.70 88888.00 2015-11-18 14:32:35.125 322 12475.85 134.90 54570.72 88888.00 2015-11-18 14:32:35.250 322 12475.83 134.93 54570.72 88888.00 2015-11-18 14:32:35.375 322 12475.85 134.95 54570.70 88888.00 2015-11-18 14:32:35.500 322 12475.83 134.97 54570.72 88888.00 2015-11-18 14:32:35.625 322 12475.85 134.95 54570.75 88888.00 2015-11-18 14:32:35.750 322 12475.88 134.90 54570.75 88888.00 2015-11-18 14:32:35.875 322 12475.88 134.90 54570.75 88888.00 2015-11-18 14:32:36.000 322 12475.92 134.90 54570.72 88888.00 2015-11-18 14:32:36.125 322 12475.95 134.90 54570.78 88888.00 2015-11-18 14:32:36.250 322 12475.88 134.88 54570.72 88888.00 2015-11-18 14:32:36.375 322 12475.88 134.88 54570.72 88888.00 2015-11-18 14:32:36.500 322 12475.80 134.93 54570.72 88888.00 2015-11-18 14:32:36.625 322 12475.77 134.93 54570.72 88888.00 2015-11-18 14:32:36.750 322 12475.77 134.90 54570.72 88888.00 2015-11-18 14:32:36.875 322 12475.73 134.90 54570.78 88888.00 2015-11-18 14:32:37.000 322 12475.70 134.88 54570.75 88888.00 2015-11-18 14:32:37.125 322 12475.73 134.90 54570.78 88888.00 2015-11-18 14:32:37.250 322 12475.80 134.90 54570.75 88888.00 2015-11-18 14:32:37.375 322 12475.88 134.90 54570.75 88888.00 2015-11-18 14:32:37.500 322 12475.92 134.88 54570.75 88888.00 2015-11-18 14:32:37.625 322 12475.85 134.82 54570.75 88888.00 2015-11-18 14:32:37.750 322 12475.80 134.85 54570.72 88888.00 2015-11-18 14:32:37.875 322 12475.75 134.85 54570.75 88888.00 2015-11-18 14:32:38.000 322 12475.73 134.80 54570.72 88888.00 2015-11-18 14:32:38.125 322 12475.75 134.80 54570.78 88888.00 2015-11-18 14:32:38.250 322 12475.77 134.78 54570.75 88888.00 2015-11-18 14:32:38.375 322 12475.83 134.82 54570.75 88888.00 2015-11-18 14:32:38.500 322 12475.77 134.82 54570.75 88888.00 2015-11-18 14:32:38.625 322 12475.75 134.82 54570.75 88888.00 2015-11-18 14:32:38.750 322 12475.75 134.80 54570.75 88888.00 2015-11-18 14:32:38.875 322 12475.77 134.82 54570.75 88888.00 2015-11-18 14:32:39.000 322 12475.80 134.82 54570.75 88888.00 2015-11-18 14:32:39.125 322 12475.77 134.82 54570.78 88888.00 2015-11-18 14:32:39.250 322 12475.65 134.78 54570.80 88888.00 2015-11-18 14:32:39.375 322 12475.67 134.78 54570.78 88888.00 2015-11-18 14:32:39.500 322 12475.70 134.78 54570.70 88888.00 2015-11-18 14:32:39.625 322 12475.70 134.75 54570.72 88888.00 2015-11-18 14:32:39.750 322 12475.65 134.78 54570.72 88888.00 2015-11-18 14:32:39.875 322 12475.65 134.75 54570.72 88888.00 2015-11-18 14:32:40.000 322 12475.77 134.75 54570.72 88888.00 2015-11-18 14:32:40.125 322 12475.77 134.75 54570.72 88888.00 2015-11-18 14:32:40.250 322 12475.67 134.75 54570.78 88888.00 2015-11-18 14:32:40.375 322 12475.70 134.75 54570.75 88888.00 2015-11-18 14:32:40.500 322 12475.73 134.75 54570.78 88888.00 2015-11-18 14:32:40.625 322 12475.73 134.78 54570.78 88888.00 2015-11-18 14:32:40.750 322 12475.73 134.78 54570.75 88888.00 2015-11-18 14:32:40.875 322 12475.75 134.78 54570.75 88888.00 2015-11-18 14:32:41.000 322 12475.75 134.75 54570.75 88888.00 2015-11-18 14:32:41.125 322 12475.73 134.72 54570.75 88888.00 2015-11-18 14:32:41.250 322 12475.70 134.72 54570.78 88888.00 2015-11-18 14:32:41.375 322 12475.73 134.72 54570.80 88888.00 2015-11-18 14:32:41.500 322 12475.80 134.70 54570.80 88888.00 2015-11-18 14:32:41.625 322 12475.80 134.68 54570.80 88888.00 2015-11-18 14:32:41.750 322 12475.73 134.70 54570.78 88888.00 2015-11-18 14:32:41.875 322 12475.75 134.75 54570.75 88888.00 2015-11-18 14:32:42.000 322 12475.77 134.70 54570.78 88888.00 2015-11-18 14:32:42.125 322 12475.80 134.72 54570.75 88888.00 2015-11-18 14:32:42.250 322 12475.73 134.70 54570.78 88888.00 2015-11-18 14:32:42.375 322 12475.77 134.70 54570.75 88888.00 2015-11-18 14:32:42.500 322 12475.80 134.70 54570.78 88888.00 2015-11-18 14:32:42.625 322 12475.80 134.68 54570.78 88888.00 2015-11-18 14:32:42.750 322 12475.77 134.68 54570.75 88888.00 2015-11-18 14:32:42.875 322 12475.77 134.68 54570.75 88888.00 2015-11-18 14:32:43.000 322 12475.77 134.70 54570.75 88888.00 2015-11-18 14:32:43.125 322 12475.73 134.72 54570.75 88888.00 2015-11-18 14:32:43.250 322 12475.65 134.70 54570.78 88888.00 2015-11-18 14:32:43.375 322 12475.70 134.72 54570.80 88888.00 2015-11-18 14:32:43.500 322 12475.70 134.72 54570.80 88888.00 2015-11-18 14:32:43.625 322 12475.73 134.72 54570.78 88888.00 2015-11-18 14:32:43.750 322 12475.70 134.75 54570.75 88888.00 2015-11-18 14:32:43.875 322 12475.73 134.70 54570.72 88888.00 2015-11-18 14:32:44.000 322 12475.77 134.70 54570.70 88888.00 2015-11-18 14:32:44.125 322 12475.83 134.70 54570.72 88888.00 2015-11-18 14:32:44.250 322 12475.80 134.70 54570.72 88888.00 2015-11-18 14:32:44.375 322 12475.83 134.70 54570.70 88888.00 2015-11-18 14:32:44.500 322 12475.77 134.70 54570.75 88888.00 2015-11-18 14:32:44.625 322 12475.83 134.70 54570.72 88888.00 2015-11-18 14:32:44.750 322 12475.80 134.68 54570.72 88888.00 2015-11-18 14:32:44.875 322 12475.75 134.68 54570.75 88888.00 2015-11-18 14:32:45.000 322 12475.77 134.65 54570.72 88888.00 2015-11-18 14:32:45.125 322 12475.77 134.68 54570.72 88888.00 2015-11-18 14:32:45.250 322 12475.73 134.65 54570.72 88888.00 2015-11-18 14:32:45.375 322 12475.73 134.65 54570.72 88888.00 2015-11-18 14:32:45.500 322 12475.75 134.65 54570.72 88888.00 2015-11-18 14:32:45.625 322 12475.83 134.60 54570.72 88888.00 2015-11-18 14:32:45.750 322 12475.90 134.60 54570.72 88888.00 2015-11-18 14:32:45.875 322 12475.88 134.62 54570.72 88888.00 2015-11-18 14:32:46.000 322 12475.83 134.62 54570.70 88888.00 2015-11-18 14:32:46.125 322 12475.85 134.60 54570.72 88888.00 2015-11-18 14:32:46.250 322 12475.83 134.62 54570.72 88888.00 2015-11-18 14:32:46.375 322 12475.85 134.62 54570.70 88888.00 2015-11-18 14:32:46.500 322 12475.85 134.62 54570.72 88888.00 2015-11-18 14:32:46.625 322 12475.80 134.62 54570.72 88888.00 2015-11-18 14:32:46.750 322 12475.75 134.68 54570.72 88888.00 2015-11-18 14:32:46.875 322 12475.77 134.65 54570.70 88888.00 2015-11-18 14:32:47.000 322 12475.88 134.62 54570.70 88888.00 2015-11-18 14:32:47.125 322 12475.90 134.57 54570.70 88888.00 2015-11-18 14:32:47.250 322 12475.88 134.55 54570.70 88888.00 2015-11-18 14:32:47.375 322 12475.88 134.60 54570.65 88888.00 2015-11-18 14:32:47.500 322 12475.80 134.60 54570.68 88888.00 2015-11-18 14:32:47.625 322 12475.83 134.57 54570.68 88888.00 2015-11-18 14:32:47.750 322 12475.88 134.60 54570.68 88888.00 2015-11-18 14:32:47.875 322 12475.88 134.57 54570.68 88888.00 2015-11-18 14:32:48.000 322 12475.88 134.57 54570.65 88888.00 2015-11-18 14:32:48.125 322 12475.85 134.60 54570.68 88888.00 2015-11-18 14:32:48.250 322 12475.77 134.57 54570.70 88888.00 2015-11-18 14:32:48.375 322 12475.85 134.55 54570.68 88888.00 2015-11-18 14:32:48.500 322 12475.90 134.57 54570.68 88888.00 2015-11-18 14:32:48.625 322 12475.90 134.62 54570.68 88888.00 2015-11-18 14:32:48.750 322 12475.92 134.62 54570.68 88888.00 2015-11-18 14:32:48.875 322 12475.95 134.62 54570.65 88888.00 2015-11-18 14:32:49.000 322 12476.00 134.62 54570.65 88888.00 2015-11-18 14:32:49.125 322 12476.00 134.60 54570.68 88888.00 2015-11-18 14:32:49.250 322 12475.92 134.55 54570.65 88888.00 2015-11-18 14:32:49.375 322 12475.95 134.57 54570.62 88888.00 2015-11-18 14:32:49.500 322 12475.95 134.60 54570.68 88888.00 2015-11-18 14:32:49.625 322 12475.95 134.60 54570.68 88888.00 2015-11-18 14:32:49.750 322 12475.98 134.60 54570.65 88888.00 2015-11-18 14:32:49.875 322 12475.98 134.62 54570.65 88888.00 2015-11-18 14:32:50.000 322 12476.00 134.62 54570.62 88888.00 2015-11-18 14:32:50.125 322 12476.00 134.62 54570.65 88888.00 2015-11-18 14:32:50.250 322 12476.00 134.62 54570.65 88888.00 2015-11-18 14:32:50.375 322 12476.05 134.62 54570.68 88888.00 2015-11-18 14:32:50.500 322 12476.10 134.60 54570.65 88888.00 2015-11-18 14:32:50.625 322 12476.08 134.60 54570.65 88888.00 2015-11-18 14:32:50.750 322 12476.10 134.60 54570.65 88888.00 2015-11-18 14:32:50.875 322 12476.08 134.62 54570.65 88888.00 2015-11-18 14:32:51.000 322 12476.05 134.62 54570.62 88888.00 2015-11-18 14:32:51.125 322 12476.00 134.60 54570.65 88888.00 2015-11-18 14:32:51.250 322 12476.02 134.60 54570.65 88888.00 2015-11-18 14:32:51.375 322 12476.05 134.62 54570.62 88888.00 2015-11-18 14:32:51.500 322 12476.05 134.62 54570.65 88888.00 2015-11-18 14:32:51.625 322 12476.05 134.60 54570.65 88888.00 2015-11-18 14:32:51.750 322 12476.08 134.60 54570.65 88888.00 2015-11-18 14:32:51.875 322 12476.08 134.60 54570.68 88888.00 2015-11-18 14:32:52.000 322 12476.08 134.60 54570.65 88888.00 2015-11-18 14:32:52.125 322 12476.02 134.60 54570.68 88888.00 2015-11-18 14:32:52.250 322 12476.00 134.57 54570.68 88888.00 2015-11-18 14:32:52.375 322 12476.08 134.60 54570.68 88888.00 2015-11-18 14:32:52.500 322 12476.10 134.60 54570.68 88888.00 2015-11-18 14:32:52.625 322 12476.10 134.62 54570.68 88888.00 2015-11-18 14:32:52.750 322 12476.05 134.62 54570.65 88888.00 2015-11-18 14:32:52.875 322 12476.02 134.57 54570.68 88888.00 2015-11-18 14:32:53.000 322 12476.08 134.57 54570.65 88888.00 2015-11-18 14:32:53.125 322 12476.10 134.57 54570.65 88888.00 2015-11-18 14:32:53.250 322 12476.08 134.57 54570.65 88888.00 2015-11-18 14:32:53.375 322 12476.08 134.60 54570.65 88888.00 2015-11-18 14:32:53.500 322 12476.08 134.57 54570.68 88888.00 2015-11-18 14:32:53.625 322 12476.15 134.60 54570.65 88888.00 2015-11-18 14:32:53.750 322 12476.17 134.57 54570.62 88888.00 2015-11-18 14:32:53.875 322 12476.17 134.53 54570.68 88888.00 2015-11-18 14:32:54.000 322 12476.15 134.55 54570.68 88888.00 2015-11-18 14:32:54.125 322 12476.15 134.57 54570.68 88888.00 2015-11-18 14:32:54.250 322 12476.15 134.53 54570.68 88888.00 2015-11-18 14:32:54.375 322 12476.12 134.55 54570.68 88888.00 2015-11-18 14:32:54.500 322 12476.12 134.55 54570.65 88888.00 2015-11-18 14:32:54.625 322 12476.10 134.55 54570.68 88888.00 2015-11-18 14:32:54.750 322 12476.10 134.57 54570.65 88888.00 2015-11-18 14:32:54.875 322 12476.15 134.60 54570.68 88888.00 2015-11-18 14:32:55.000 322 12476.20 134.55 54570.68 88888.00 2015-11-18 14:32:55.125 322 12476.20 134.53 54570.65 88888.00 2015-11-18 14:32:55.250 322 12476.17 134.55 54570.65 88888.00 2015-11-18 14:32:55.375 322 12476.23 134.55 54570.62 88888.00 2015-11-18 14:32:55.500 322 12476.27 134.53 54570.65 88888.00 2015-11-18 14:32:55.625 322 12476.25 134.53 54570.65 88888.00 2015-11-18 14:32:55.750 322 12476.20 134.55 54570.68 88888.00 2015-11-18 14:32:55.875 322 12476.15 134.57 54570.68 88888.00 2015-11-18 14:32:56.000 322 12476.15 134.57 54570.65 88888.00 2015-11-18 14:32:56.125 322 12476.10 134.57 54570.68 88888.00 2015-11-18 14:32:56.250 322 12476.12 134.57 54570.70 88888.00 2015-11-18 14:32:56.375 322 12476.17 134.57 54570.70 88888.00 2015-11-18 14:32:56.500 322 12476.23 134.57 54570.70 88888.00 2015-11-18 14:32:56.625 322 12476.20 134.57 54570.68 88888.00 2015-11-18 14:32:56.750 322 12476.17 134.57 54570.68 88888.00 2015-11-18 14:32:56.875 322 12476.17 134.57 54570.70 88888.00 2015-11-18 14:32:57.000 322 12476.20 134.57 54570.68 88888.00 2015-11-18 14:32:57.125 322 12476.20 134.57 54570.70 88888.00 2015-11-18 14:32:57.250 322 12476.20 134.55 54570.70 88888.00 2015-11-18 14:32:57.375 322 12476.25 134.57 54570.70 88888.00 2015-11-18 14:32:57.500 322 12476.23 134.53 54570.68 88888.00 2015-11-18 14:32:57.625 322 12476.15 134.55 54570.68 88888.00 2015-11-18 14:32:57.750 322 12476.12 134.55 54570.65 88888.00 2015-11-18 14:32:57.875 322 12476.17 134.55 54570.68 88888.00 2015-11-18 14:32:58.000 322 12476.20 134.53 54570.68 88888.00 2015-11-18 14:32:58.125 322 12476.20 134.50 54570.65 88888.00 2015-11-18 14:32:58.250 322 12476.17 134.53 54570.70 88888.00 2015-11-18 14:32:58.375 322 12476.20 134.55 54570.70 88888.00 2015-11-18 14:32:58.500 322 12476.20 134.55 54570.72 88888.00 2015-11-18 14:32:58.625 322 12476.25 134.55 54570.70 88888.00 2015-11-18 14:32:58.750 322 12476.25 134.55 54570.70 88888.00 2015-11-18 14:32:58.875 322 12476.17 134.55 54570.70 88888.00 2015-11-18 14:32:59.000 322 12476.17 134.53 54570.70 88888.00 2015-11-18 14:32:59.125 322 12476.20 134.50 54570.70 88888.00 2015-11-18 14:32:59.250 322 12476.17 134.50 54570.70 88888.00 2015-11-18 14:32:59.375 322 12476.20 134.53 54570.70 88888.00 2015-11-18 14:32:59.500 322 12476.12 134.55 54570.70 88888.00 2015-11-18 14:32:59.625 322 12476.08 134.53 54570.72 88888.00 2015-11-18 14:32:59.750 322 12476.08 134.53 54570.72 88888.00 2015-11-18 14:32:59.875 322 12476.15 134.55 54570.72 88888.00 2015-11-18 14:33:00.000 322 12476.17 134.53 54570.70 88888.00 2015-11-18 14:33:00.125 322 12476.12 134.50 54570.75 88888.00 2015-11-18 14:33:00.250 322 12476.10 134.50 54570.75 88888.00 2015-11-18 14:33:00.375 322 12476.10 134.50 54570.72 88888.00 2015-11-18 14:33:00.500 322 12476.05 134.50 54570.70 88888.00 2015-11-18 14:33:00.625 322 12476.02 134.45 54570.70 88888.00 2015-11-18 14:33:00.750 322 12476.02 134.45 54570.70 88888.00 2015-11-18 14:33:00.875 322 12476.08 134.45 54570.70 88888.00 2015-11-18 14:33:01.000 322 12476.08 134.45 54570.70 88888.00 2015-11-18 14:33:01.125 322 12476.02 134.45 54570.68 88888.00 2015-11-18 14:33:01.250 322 12475.95 134.45 54570.72 88888.00 2015-11-18 14:33:01.375 322 12475.98 134.47 54570.72 88888.00 2015-11-18 14:33:01.500 322 12475.98 134.47 54570.75 88888.00 2015-11-18 14:33:01.625 322 12476.00 134.45 54570.72 88888.00 2015-11-18 14:33:01.750 322 12476.02 134.40 54570.72 88888.00 2015-11-18 14:33:01.875 322 12476.08 134.43 54570.72 88888.00 2015-11-18 14:33:02.000 322 12476.05 134.47 54570.72 88888.00 2015-11-18 14:33:02.125 322 12476.05 134.45 54570.75 88888.00 2015-11-18 14:33:02.250 322 12476.02 134.40 54570.72 88888.00 2015-11-18 14:33:02.375 322 12476.05 134.45 54570.72 88888.00 2015-11-18 14:33:02.500 322 12476.02 134.45 54570.72 88888.00 2015-11-18 14:33:02.625 322 12476.00 134.45 54570.75 88888.00 2015-11-18 14:33:02.750 322 12476.00 134.40 54570.72 88888.00 2015-11-18 14:33:02.875 322 12476.00 134.40 54570.72 88888.00 2015-11-18 14:33:03.000 322 12476.02 134.43 54570.70 88888.00 2015-11-18 14:33:03.125 322 12476.05 134.43 54570.68 88888.00 2015-11-18 14:33:03.250 322 12476.05 134.38 54570.72 88888.00 2015-11-18 14:33:03.375 322 12476.05 134.40 54570.72 88888.00 2015-11-18 14:33:03.500 322 12476.08 134.40 54570.72 88888.00 2015-11-18 14:33:03.625 322 12476.10 134.40 54570.72 88888.00 2015-11-18 14:33:03.750 322 12476.05 134.38 54570.70 88888.00 2015-11-18 14:33:03.875 322 12476.00 134.38 54570.72 88888.00 2015-11-18 14:33:04.000 322 12476.02 134.40 54570.70 88888.00 2015-11-18 14:33:04.125 322 12476.08 134.40 54570.72 88888.00 2015-11-18 14:33:04.250 322 12475.98 134.38 54570.75 88888.00 2015-11-18 14:33:04.375 322 12476.00 134.40 54570.72 88888.00 2015-11-18 14:33:04.500 322 12476.05 134.43 54570.72 88888.00 2015-11-18 14:33:04.625 322 12476.10 134.40 54570.70 88888.00 2015-11-18 14:33:04.750 322 12476.08 134.40 54570.70 88888.00 2015-11-18 14:33:04.875 322 12476.00 134.40 54570.70 88888.00 2015-11-18 14:33:05.000 322 12476.00 134.38 54570.68 88888.00 2015-11-18 14:33:05.125 322 12476.00 134.40 54570.70 88888.00 2015-11-18 14:33:05.250 322 12475.92 134.43 54570.70 88888.00 2015-11-18 14:33:05.375 322 12475.95 134.40 54570.68 88888.00 2015-11-18 14:33:05.500 322 12475.95 134.38 54570.68 88888.00 2015-11-18 14:33:05.625 322 12475.95 134.35 54570.70 88888.00 2015-11-18 14:33:05.750 322 12475.98 134.38 54570.70 88888.00 2015-11-18 14:33:05.875 322 12476.02 134.35 54570.72 88888.00 2015-11-18 14:33:06.000 322 12476.02 134.35 54570.72 88888.00 2015-11-18 14:33:06.125 322 12476.02 134.35 54570.72 88888.00 2015-11-18 14:33:06.250 322 12475.95 134.32 54570.68 88888.00 2015-11-18 14:33:06.375 322 12475.98 134.35 54570.68 88888.00 2015-11-18 14:33:06.500 322 12476.00 134.35 54570.68 88888.00 2015-11-18 14:33:06.625 322 12476.02 134.38 54570.72 88888.00 2015-11-18 14:33:06.750 322 12476.02 134.38 54570.75 88888.00 2015-11-18 14:33:06.875 322 12475.98 134.40 54570.72 88888.00 2015-11-18 14:33:07.000 322 12475.92 134.38 54570.72 88888.00 2015-11-18 14:33:07.125 322 12475.85 134.35 54570.72 88888.00 2015-11-18 14:33:07.250 322 12475.80 134.32 54570.72 88888.00 2015-11-18 14:33:07.375 322 12475.88 134.30 54570.70 88888.00 2015-11-18 14:33:07.500 322 12475.90 134.30 54570.68 88888.00 2015-11-18 14:33:07.625 322 12475.83 134.30 54570.68 88888.00 2015-11-18 14:33:07.750 322 12475.75 134.35 54570.70 88888.00 2015-11-18 14:33:07.875 322 12475.88 134.35 54570.72 88888.00 2015-11-18 14:33:08.000 322 12475.92 134.35 54570.72 88888.00 2015-11-18 14:33:08.125 322 12475.90 134.35 54570.72 88888.00 2015-11-18 14:33:08.250 322 12475.90 134.30 54570.72 88888.00 2015-11-18 14:33:08.375 322 12475.92 134.28 54570.72 88888.00 2015-11-18 14:33:08.500 322 12475.92 134.28 54570.72 88888.00 2015-11-18 14:33:08.625 322 12475.95 134.30 54570.72 88888.00 2015-11-18 14:33:08.750 322 12475.95 134.30 54570.72 88888.00 2015-11-18 14:33:08.875 322 12475.90 134.25 54570.72 88888.00 2015-11-18 14:33:09.000 322 12475.85 134.25 54570.70 88888.00 2015-11-18 14:33:09.125 322 12475.85 134.28 54570.72 88888.00 2015-11-18 14:33:09.250 322 12475.88 134.30 54570.75 88888.00 2015-11-18 14:33:09.375 322 12475.92 134.28 54570.72 88888.00 2015-11-18 14:33:09.500 322 12475.92 134.30 54570.72 88888.00 2015-11-18 14:33:09.625 322 12475.92 134.30 54570.72 88888.00 2015-11-18 14:33:09.750 322 12475.92 134.30 54570.70 88888.00 2015-11-18 14:33:09.875 322 12475.92 134.32 54570.72 88888.00 2015-11-18 14:33:10.000 322 12475.92 134.32 54570.70 88888.00 2015-11-18 14:33:10.125 322 12475.90 134.30 54570.70 88888.00 2015-11-18 14:33:10.250 322 12475.90 134.25 54570.70 88888.00 2015-11-18 14:33:10.375 322 12475.95 134.30 54570.72 88888.00 2015-11-18 14:33:10.500 322 12475.90 134.32 54570.70 88888.00 2015-11-18 14:33:10.625 322 12475.88 134.32 54570.70 88888.00 2015-11-18 14:33:10.750 322 12475.90 134.30 54570.70 88888.00 2015-11-18 14:33:10.875 322 12475.92 134.32 54570.70 88888.00 2015-11-18 14:33:11.000 322 12475.88 134.32 54570.68 88888.00 2015-11-18 14:33:11.125 322 12475.80 134.32 54570.72 88888.00 2015-11-18 14:33:11.250 322 12475.83 134.30 54570.70 88888.00 2015-11-18 14:33:11.375 322 12475.85 134.30 54570.68 88888.00 2015-11-18 14:33:11.500 322 12475.80 134.32 54570.68 88888.00 2015-11-18 14:33:11.625 322 12475.77 134.38 54570.70 88888.00 2015-11-18 14:33:11.750 322 12475.85 134.32 54570.70 88888.00 2015-11-18 14:33:11.875 322 12475.92 134.32 54570.72 88888.00 2015-11-18 14:33:12.000 322 12475.88 134.30 54570.68 88888.00 2015-11-18 14:33:12.125 322 12475.83 134.28 54570.65 88888.00 2015-11-18 14:33:12.250 322 12475.83 134.30 54570.68 88888.00 2015-11-18 14:33:12.375 322 12475.85 134.32 54570.68 88888.00 2015-11-18 14:33:12.500 322 12475.83 134.30 54570.68 88888.00 2015-11-18 14:33:12.625 322 12475.80 134.30 54570.65 88888.00 2015-11-18 14:33:12.750 322 12475.83 134.30 54570.68 88888.00 2015-11-18 14:33:12.875 322 12475.88 134.28 54570.68 88888.00 2015-11-18 14:33:13.000 322 12475.88 134.25 54570.68 88888.00 2015-11-18 14:33:13.125 322 12475.88 134.30 54570.68 88888.00 2015-11-18 14:33:13.250 322 12475.85 134.28 54570.68 88888.00 2015-11-18 14:33:13.375 322 12475.90 134.35 54570.65 88888.00 2015-11-18 14:33:13.500 322 12475.92 134.38 54570.68 88888.00 2015-11-18 14:33:13.625 322 12475.95 134.35 54570.68 88888.00 2015-11-18 14:33:13.750 322 12475.95 134.35 54570.68 88888.00 2015-11-18 14:33:13.875 322 12475.88 134.32 54570.65 88888.00 2015-11-18 14:33:14.000 322 12475.88 134.32 54570.62 88888.00 2015-11-18 14:33:14.125 322 12475.85 134.32 54570.65 88888.00 2015-11-18 14:33:14.250 322 12475.85 134.28 54570.68 88888.00 2015-11-18 14:33:14.375 322 12475.90 134.28 54570.68 88888.00 2015-11-18 14:33:14.500 322 12475.88 134.30 54570.68 88888.00 2015-11-18 14:33:14.625 322 12475.90 134.28 54570.70 88888.00 2015-11-18 14:33:14.750 322 12475.90 134.30 54570.68 88888.00 2015-11-18 14:33:14.875 322 12475.92 134.30 54570.70 88888.00 2015-11-18 14:33:15.000 322 12475.95 134.25 54570.68 88888.00 2015-11-18 14:33:15.125 322 12475.92 134.30 54570.70 88888.00 2015-11-18 14:33:15.250 322 12475.92 134.25 54570.68 88888.00 2015-11-18 14:33:15.375 322 12475.92 134.25 54570.68 88888.00 2015-11-18 14:33:15.500 322 12475.90 134.28 54570.68 88888.00 2015-11-18 14:33:15.625 322 12475.92 134.30 54570.70 88888.00 2015-11-18 14:33:15.750 322 12475.90 134.32 54570.70 88888.00 2015-11-18 14:33:15.875 322 12475.95 134.32 54570.70 88888.00 2015-11-18 14:33:16.000 322 12475.98 134.30 54570.68 88888.00 2015-11-18 14:33:16.125 322 12476.00 134.28 54570.65 88888.00 2015-11-18 14:33:16.250 322 12475.98 134.25 54570.65 88888.00 2015-11-18 14:33:16.375 322 12475.92 134.30 54570.65 88888.00 2015-11-18 14:33:16.500 322 12475.85 134.30 54570.68 88888.00 2015-11-18 14:33:16.625 322 12475.77 134.30 54570.68 88888.00 2015-11-18 14:33:16.750 322 12475.88 134.30 54570.68 88888.00 2015-11-18 14:33:16.875 322 12475.98 134.32 54570.65 88888.00 2015-11-18 14:33:17.000 322 12475.95 134.30 54570.68 88888.00 2015-11-18 14:33:17.125 322 12475.92 134.35 54570.68 88888.00 2015-11-18 14:33:17.250 322 12475.88 134.30 54570.68 88888.00 2015-11-18 14:33:17.375 322 12475.92 134.28 54570.65 88888.00 2015-11-18 14:33:17.500 322 12475.90 134.30 54570.65 88888.00 2015-11-18 14:33:17.625 322 12475.88 134.32 54570.65 88888.00 2015-11-18 14:33:17.750 322 12475.90 134.32 54570.62 88888.00 2015-11-18 14:33:17.875 322 12475.95 134.28 54570.62 88888.00 2015-11-18 14:33:18.000 322 12475.98 134.25 54570.60 88888.00 2015-11-18 14:33:18.125 322 12475.92 134.28 54570.62 88888.00 2015-11-18 14:33:18.250 322 12475.90 134.28 54570.62 88888.00 2015-11-18 14:33:18.375 322 12475.92 134.30 54570.65 88888.00 2015-11-18 14:33:18.500 322 12475.92 134.30 54570.65 88888.00 2015-11-18 14:33:18.625 322 12475.90 134.32 54570.68 88888.00 2015-11-18 14:33:18.750 322 12475.85 134.30 54570.65 88888.00 2015-11-18 14:33:18.875 322 12475.90 134.30 54570.65 88888.00 2015-11-18 14:33:19.000 322 12475.90 134.28 54570.62 88888.00 2015-11-18 14:33:19.125 322 12475.88 134.28 54570.65 88888.00 2015-11-18 14:33:19.250 322 12475.85 134.25 54570.68 88888.00 2015-11-18 14:33:19.375 322 12475.88 134.25 54570.65 88888.00 2015-11-18 14:33:19.500 322 12475.90 134.30 54570.65 88888.00 2015-11-18 14:33:19.625 322 12475.90 134.30 54570.65 88888.00 2015-11-18 14:33:19.750 322 12475.88 134.25 54570.62 88888.00 2015-11-18 14:33:19.875 322 12475.88 134.28 54570.65 88888.00 2015-11-18 14:33:20.000 322 12475.90 134.28 54570.62 88888.00 2015-11-18 14:33:20.125 322 12475.88 134.30 54570.60 88888.00 2015-11-18 14:33:20.250 322 12475.80 134.28 54570.62 88888.00 2015-11-18 14:33:20.375 322 12475.90 134.32 54570.65 88888.00 2015-11-18 14:33:20.500 322 12475.90 134.35 54570.65 88888.00 2015-11-18 14:33:20.625 322 12475.90 134.35 54570.62 88888.00 2015-11-18 14:33:20.750 322 12475.92 134.35 54570.65 88888.00 2015-11-18 14:33:20.875 322 12475.88 134.38 54570.65 88888.00 2015-11-18 14:33:21.000 322 12475.85 134.35 54570.62 88888.00 2015-11-18 14:33:21.125 322 12475.88 134.38 54570.62 88888.00 2015-11-18 14:33:21.250 322 12475.88 134.35 54570.62 88888.00 2015-11-18 14:33:21.375 322 12475.90 134.35 54570.62 88888.00 2015-11-18 14:33:21.500 322 12475.85 134.35 54570.62 88888.00 2015-11-18 14:33:21.625 322 12475.90 134.32 54570.62 88888.00 2015-11-18 14:33:21.750 322 12475.85 134.35 54570.62 88888.00 2015-11-18 14:33:21.875 322 12475.83 134.35 54570.62 88888.00 2015-11-18 14:33:22.000 322 12475.30 134.60 54570.95 88888.00 2015-11-18 14:33:22.125 322 12475.27 134.57 54570.95 88888.00 2015-11-18 14:33:22.250 322 12475.23 134.53 54570.95 88888.00 2015-11-18 14:33:22.375 322 12475.25 134.55 54570.95 88888.00 2015-11-18 14:33:22.500 322 12475.25 134.55 54570.95 88888.00 2015-11-18 14:33:22.625 322 12475.27 134.57 54570.95 88888.00 2015-11-18 14:33:22.750 322 12475.30 134.57 54570.95 88888.00 2015-11-18 14:33:22.875 322 12475.33 134.60 54570.97 88888.00 2015-11-18 14:33:23.000 322 12475.83 134.38 54570.65 88888.00 2015-11-18 14:33:23.125 322 12475.90 134.38 54570.65 88888.00 2015-11-18 14:33:23.250 322 12475.90 134.32 54570.65 88888.00 2015-11-18 14:33:23.375 322 12475.88 134.32 54570.65 88888.00 2015-11-18 14:33:23.500 322 12475.83 134.30 54570.62 88888.00 2015-11-18 14:33:23.625 322 12475.83 134.30 54570.65 88888.00 2015-11-18 14:33:23.750 322 12475.88 134.30 54570.65 88888.00 2015-11-18 14:33:23.875 322 12475.90 134.28 54570.68 88888.00 2015-11-18 14:33:24.000 322 12475.80 134.28 54570.62 88888.00 2015-11-18 14:33:24.125 322 12475.77 134.25 54570.65 88888.00 2015-11-18 14:33:24.250 322 12475.75 134.25 54570.65 88888.00 2015-11-18 14:33:24.375 322 12475.73 134.28 54570.60 88888.00 2015-11-18 14:33:24.500 322 12475.75 134.28 54570.62 88888.00 2015-11-18 14:33:24.625 322 12475.83 134.22 54570.65 88888.00 2015-11-18 14:33:24.750 322 12475.80 134.22 54570.62 88888.00 2015-11-18 14:33:24.875 322 12475.70 134.22 54570.62 88888.00 2015-11-18 14:33:25.000 322 12475.62 134.20 54570.62 88888.00 2015-11-18 14:33:25.125 322 12475.70 134.22 54570.65 88888.00 2015-11-18 14:33:25.250 322 12475.67 134.28 54570.65 88888.00 2015-11-18 14:33:25.375 322 12475.70 134.32 54570.65 88888.00 2015-11-18 14:33:25.500 322 12475.75 134.32 54570.65 88888.00 2015-11-18 14:33:25.625 322 12475.83 134.30 54570.65 88888.00 2015-11-18 14:33:25.750 322 12475.83 134.30 54570.68 88888.00 2015-11-18 14:33:25.875 322 12475.80 134.32 54570.68 88888.00 2015-11-18 14:33:26.000 322 12475.77 134.30 54570.68 88888.00 2015-11-18 14:33:26.125 322 12475.77 134.28 54570.68 88888.00 2015-11-18 14:33:26.250 322 12475.80 134.28 54570.65 88888.00 2015-11-18 14:33:26.375 322 12475.77 134.25 54570.62 88888.00 2015-11-18 14:33:26.500 322 12475.75 134.25 54570.65 88888.00 2015-11-18 14:33:26.625 322 12475.75 134.20 54570.62 88888.00 2015-11-18 14:33:26.750 322 12475.77 134.20 54570.62 88888.00 2015-11-18 14:33:26.875 322 12475.70 134.20 54570.62 88888.00 2015-11-18 14:33:27.000 322 12475.62 134.18 54570.62 88888.00 2015-11-18 14:33:27.125 322 12475.67 134.15 54570.65 88888.00 2015-11-18 14:33:27.250 322 12475.70 134.15 54570.65 88888.00 2015-11-18 14:33:27.375 322 12475.77 134.20 54570.65 88888.00 2015-11-18 14:33:27.500 322 12475.83 134.22 54570.62 88888.00 2015-11-18 14:33:27.625 322 12475.77 134.22 54570.62 88888.00 2015-11-18 14:33:27.750 322 12475.73 134.20 54570.60 88888.00 2015-11-18 14:33:27.875 322 12475.73 134.22 54570.62 88888.00 2015-11-18 14:33:28.000 322 12475.77 134.20 54570.62 88888.00 2015-11-18 14:33:28.125 322 12475.80 134.18 54570.62 88888.00 2015-11-18 14:33:28.250 322 12475.75 134.12 54570.65 88888.00 2015-11-18 14:33:28.375 322 12475.73 134.15 54570.65 88888.00 2015-11-18 14:33:28.500 322 12475.80 134.12 54570.65 88888.00 2015-11-18 14:33:28.625 322 12475.83 134.15 54570.62 88888.00 2015-11-18 14:33:28.750 322 12475.83 134.18 54570.65 88888.00 2015-11-18 14:33:28.875 322 12475.80 134.20 54570.68 88888.00 2015-11-18 14:33:29.000 322 12475.77 134.20 54570.65 88888.00 2015-11-18 14:33:29.125 322 12475.75 134.18 54570.65 88888.00 2015-11-18 14:33:29.250 322 12475.70 134.15 54570.65 88888.00 2015-11-18 14:33:29.375 322 12475.75 134.12 54570.62 88888.00 2015-11-18 14:33:29.500 322 12475.77 134.15 54570.62 88888.00 2015-11-18 14:33:29.625 322 12475.73 134.15 54570.65 88888.00 2015-11-18 14:33:29.750 322 12475.70 134.12 54570.62 88888.00 2015-11-18 14:33:29.875 322 12475.62 134.15 54570.62 88888.00 2015-11-18 14:33:30.000 322 12475.62 134.15 54570.62 88888.00 2015-11-18 14:33:30.125 322 12475.67 134.15 54570.65 88888.00 2015-11-18 14:33:30.250 322 12475.73 134.10 54570.65 88888.00 2015-11-18 14:33:30.375 322 12475.73 134.10 54570.65 88888.00 2015-11-18 14:33:30.500 322 12475.67 134.10 54570.65 88888.00 2015-11-18 14:33:30.625 322 12475.65 134.07 54570.68 88888.00 2015-11-18 14:33:30.750 322 12475.70 134.10 54570.68 88888.00 2015-11-18 14:33:30.875 322 12475.73 134.10 54570.65 88888.00 2015-11-18 14:33:31.000 322 12475.70 134.07 54570.62 88888.00 2015-11-18 14:33:31.125 322 12475.67 134.07 54570.62 88888.00 2015-11-18 14:33:31.250 322 12475.65 134.05 54570.62 88888.00 2015-11-18 14:33:31.375 322 12475.70 134.05 54570.65 88888.00 2015-11-18 14:33:31.500 322 12475.75 134.05 54570.62 88888.00 2015-11-18 14:33:31.625 322 12475.77 134.05 54570.60 88888.00 2015-11-18 14:33:31.750 322 12475.83 134.05 54570.62 88888.00 2015-11-18 14:33:31.875 322 12475.77 134.00 54570.62 88888.00 2015-11-18 14:33:32.000 322 12475.70 134.00 54570.65 88888.00 2015-11-18 14:33:32.125 322 12475.67 134.05 54570.68 88888.00 2015-11-18 14:33:32.250 322 12475.70 133.97 54570.68 88888.00 2015-11-18 14:33:32.375 322 12475.75 134.03 54570.62 88888.00 2015-11-18 14:33:32.500 322 12475.73 134.00 54570.65 88888.00 2015-11-18 14:33:32.625 322 12475.65 134.00 54570.65 88888.00 2015-11-18 14:33:32.750 322 12475.67 133.97 54570.62 88888.00 2015-11-18 14:33:32.875 322 12475.70 133.97 54570.62 88888.00 2015-11-18 14:33:33.000 322 12475.70 133.97 54570.62 88888.00 2015-11-18 14:33:33.125 322 12475.62 133.93 54570.62 88888.00 2015-11-18 14:33:33.250 322 12475.65 133.93 54570.62 88888.00 2015-11-18 14:33:33.375 322 12475.70 133.97 54570.62 88888.00 2015-11-18 14:33:33.500 322 12475.67 134.00 54570.65 88888.00 2015-11-18 14:33:33.625 322 12475.62 133.97 54570.65 88888.00 2015-11-18 14:33:33.750 322 12475.62 134.00 54570.65 88888.00 2015-11-18 14:33:33.875 322 12475.62 134.00 54570.62 88888.00 2015-11-18 14:33:34.000 322 12475.58 134.00 54570.60 88888.00 2015-11-18 14:33:34.125 322 12475.60 134.00 54570.62 88888.00 2015-11-18 14:33:34.250 322 12475.65 133.97 54570.60 88888.00 2015-11-18 14:33:34.375 322 12475.65 133.97 54570.62 88888.00 2015-11-18 14:33:34.500 322 12475.60 133.97 54570.62 88888.00 2015-11-18 14:33:34.625 322 12475.60 133.97 54570.62 88888.00 2015-11-18 14:33:34.750 322 12475.60 133.97 54570.65 88888.00 2015-11-18 14:33:34.875 322 12475.65 133.95 54570.65 88888.00 2015-11-18 14:33:35.000 322 12475.62 133.95 54570.62 88888.00 2015-11-18 14:33:35.125 322 12475.55 133.95 54570.62 88888.00 2015-11-18 14:33:35.250 322 12475.52 133.97 54570.62 88888.00 2015-11-18 14:33:35.375 322 12475.55 134.00 54570.62 88888.00 2015-11-18 14:33:35.500 322 12475.55 134.00 54570.62 88888.00 2015-11-18 14:33:35.625 322 12475.65 133.95 54570.62 88888.00 2015-11-18 14:33:35.750 322 12475.70 133.95 54570.62 88888.00 2015-11-18 14:33:35.875 322 12475.67 133.95 54570.60 88888.00 2015-11-18 14:33:36.000 322 12475.70 133.95 54570.62 88888.00 2015-11-18 14:33:36.125 322 12475.77 134.00 54570.62 88888.00 2015-11-18 14:33:36.250 322 12475.75 134.03 54570.62 88888.00 2015-11-18 14:33:36.375 322 12475.75 134.05 54570.65 88888.00 2015-11-18 14:33:36.500 322 12475.70 134.00 54570.62 88888.00 2015-11-18 14:33:36.625 322 12475.65 134.00 54570.60 88888.00 2015-11-18 14:33:36.750 322 12475.67 134.00 54570.60 88888.00 2015-11-18 14:33:36.875 322 12475.73 134.00 54570.62 88888.00 2015-11-18 14:33:37.000 322 12475.67 133.97 54570.60 88888.00 2015-11-18 14:33:37.125 322 12475.60 134.00 54570.60 88888.00 2015-11-18 14:33:37.250 322 12475.60 134.03 54570.57 88888.00 2015-11-18 14:33:37.375 322 12475.67 134.00 54570.57 88888.00 2015-11-18 14:33:37.500 322 12475.65 134.00 54570.57 88888.00 2015-11-18 14:33:37.625 322 12475.65 134.03 54570.60 88888.00 2015-11-18 14:33:37.750 322 12475.67 134.00 54570.60 88888.00 2015-11-18 14:33:37.875 322 12475.65 134.03 54570.62 88888.00 2015-11-18 14:33:38.000 322 12475.65 134.00 54570.60 88888.00 2015-11-18 14:33:38.125 322 12475.60 134.00 54570.57 88888.00 2015-11-18 14:33:38.250 322 12475.60 133.95 54570.57 88888.00 2015-11-18 14:33:38.375 322 12475.70 133.97 54570.57 88888.00 2015-11-18 14:33:38.500 322 12475.65 134.00 54570.57 88888.00 2015-11-18 14:33:38.625 322 12475.62 134.00 54570.60 88888.00 2015-11-18 14:33:38.750 322 12475.65 134.00 54570.60 88888.00 2015-11-18 14:33:38.875 322 12475.67 133.97 54570.60 88888.00 2015-11-18 14:33:39.000 322 12475.75 133.97 54570.55 88888.00 2015-11-18 14:33:39.125 322 12475.73 134.00 54570.57 88888.00 2015-11-18 14:33:39.250 322 12475.67 134.00 54570.62 88888.00 2015-11-18 14:33:39.375 322 12475.73 134.00 54570.60 88888.00 2015-11-18 14:33:39.500 322 12475.73 134.00 54570.57 88888.00 2015-11-18 14:33:39.625 322 12475.70 134.03 54570.55 88888.00 2015-11-18 14:33:39.750 322 12475.67 134.03 54570.55 88888.00 2015-11-18 14:33:39.875 322 12475.67 134.05 54570.57 88888.00 2015-11-18 14:33:40.000 322 12475.67 134.07 54570.57 88888.00 2015-11-18 14:33:40.125 322 12475.65 134.07 54570.57 88888.00 2015-11-18 14:33:40.250 322 12475.62 134.05 54570.57 88888.00 2015-11-18 14:33:40.375 322 12475.70 134.05 54570.57 88888.00 2015-11-18 14:33:40.500 322 12475.70 134.05 54570.55 88888.00 2015-11-18 14:33:40.625 322 12475.73 134.05 54570.57 88888.00 2015-11-18 14:33:40.750 322 12475.75 134.07 54570.55 88888.00 2015-11-18 14:33:40.875 322 12475.70 134.05 54570.55 88888.00 2015-11-18 14:33:41.000 322 12475.73 134.05 54570.53 88888.00 2015-11-18 14:33:41.125 322 12475.70 134.05 54570.55 88888.00 2015-11-18 14:33:41.250 322 12475.62 134.03 54570.53 88888.00 2015-11-18 14:33:41.375 322 12475.58 134.05 54570.53 88888.00 2015-11-18 14:33:41.500 322 12475.62 134.05 54570.55 88888.00 2015-11-18 14:33:41.625 322 12475.65 134.05 54570.55 88888.00 2015-11-18 14:33:41.750 322 12475.62 134.05 54570.55 88888.00 2015-11-18 14:33:41.875 322 12475.62 134.03 54570.55 88888.00 2015-11-18 14:33:42.000 322 12475.60 134.05 54570.55 88888.00 2015-11-18 14:33:42.125 322 12475.65 134.07 54570.55 88888.00 2015-11-18 14:33:42.250 322 12475.70 134.05 54570.57 88888.00 2015-11-18 14:33:42.375 322 12475.65 134.05 54570.55 88888.00 2015-11-18 14:33:42.500 322 12475.67 134.05 54570.55 88888.00 2015-11-18 14:33:42.625 322 12475.67 134.07 54570.55 88888.00 2015-11-18 14:33:42.750 322 12475.70 134.05 54570.55 88888.00 2015-11-18 14:33:42.875 322 12475.73 134.03 54570.55 88888.00 2015-11-18 14:33:43.000 322 12475.73 134.05 54570.55 88888.00 2015-11-18 14:33:43.125 322 12475.70 134.07 54570.55 88888.00 2015-11-18 14:33:43.250 322 12475.65 134.05 54570.55 88888.00 2015-11-18 14:33:43.375 322 12475.65 134.07 54570.55 88888.00 2015-11-18 14:33:43.500 322 12475.62 134.10 54570.55 88888.00 2015-11-18 14:33:43.625 322 12475.62 134.07 54570.55 88888.00 2015-11-18 14:33:43.750 322 12475.65 134.07 54570.53 88888.00 2015-11-18 14:33:43.875 322 12475.67 134.07 54570.53 88888.00 2015-11-18 14:33:44.000 322 12475.62 134.12 54570.50 88888.00 2015-11-18 14:33:44.125 322 12475.62 134.10 54570.50 88888.00 2015-11-18 14:33:44.250 322 12475.60 134.07 54570.55 88888.00 2015-11-18 14:33:44.375 322 12475.67 134.10 54570.53 88888.00 2015-11-18 14:33:44.500 322 12475.65 134.10 54570.57 88888.00 2015-11-18 14:33:44.625 322 12475.65 134.07 54570.57 88888.00 2015-11-18 14:33:44.750 322 12475.62 134.07 54570.55 88888.00 2015-11-18 14:33:44.875 322 12475.58 134.07 54570.55 88888.00 2015-11-18 14:33:45.000 322 12475.62 134.07 54570.55 88888.00 2015-11-18 14:33:45.125 322 12475.70 134.10 54570.55 88888.00 2015-11-18 14:33:45.250 322 12475.60 134.07 54570.57 88888.00 2015-11-18 14:33:45.375 322 12475.60 134.07 54570.57 88888.00 2015-11-18 14:33:45.500 322 12475.65 134.05 54570.57 88888.00 2015-11-18 14:33:45.625 322 12475.65 134.07 54570.55 88888.00 2015-11-18 14:33:45.750 322 12475.62 134.10 54570.57 88888.00 2015-11-18 14:33:45.875 322 12475.52 134.12 54570.57 88888.00 2015-11-18 14:33:46.000 322 12475.55 134.12 54570.55 88888.00 2015-11-18 14:33:46.125 322 12475.58 134.12 54570.60 88888.00 2015-11-18 14:33:46.250 322 12475.52 134.07 54570.60 88888.00 2015-11-18 14:33:46.375 322 12475.52 134.05 54570.57 88888.00 2015-11-18 14:33:46.500 322 12475.52 134.07 54570.60 88888.00 2015-11-18 14:33:46.625 322 12475.48 134.07 54570.57 88888.00 2015-11-18 14:33:46.750 322 12475.50 134.10 54570.60 88888.00 2015-11-18 14:33:46.875 322 12475.60 134.10 54570.57 88888.00 2015-11-18 14:33:47.000 322 12475.55 134.07 54570.57 88888.00 2015-11-18 14:33:47.125 322 12475.52 134.10 54570.57 88888.00 2015-11-18 14:33:47.250 322 12475.48 134.07 54570.57 88888.00 2015-11-18 14:33:47.375 322 12475.52 134.10 54570.55 88888.00 2015-11-18 14:33:47.500 322 12475.60 134.15 54570.57 88888.00 2015-11-18 14:33:47.625 322 12475.60 134.12 54570.57 88888.00 2015-11-18 14:33:47.750 322 12475.60 134.12 54570.55 88888.00 2015-11-18 14:33:47.875 322 12475.60 134.10 54570.55 88888.00 2015-11-18 14:33:48.000 322 12475.60 134.10 54570.55 88888.00 2015-11-18 14:33:48.125 322 12475.52 134.12 54570.55 88888.00 2015-11-18 14:33:48.250 322 12475.48 134.07 54570.57 88888.00 2015-11-18 14:33:48.375 322 12475.50 134.15 54570.57 88888.00 2015-11-18 14:33:48.500 322 12475.52 134.12 54570.57 88888.00 2015-11-18 14:33:48.625 322 12475.45 134.12 54570.57 88888.00 2015-11-18 14:33:48.750 322 12475.45 134.15 54570.60 88888.00 2015-11-18 14:33:48.875 322 12475.50 134.12 54570.57 88888.00 2015-11-18 14:33:49.000 322 12475.50 134.12 54570.55 88888.00 2015-11-18 14:33:49.125 322 12475.50 134.12 54570.57 88888.00 2015-11-18 14:33:49.250 322 12475.42 134.12 54570.57 88888.00 2015-11-18 14:33:49.375 322 12475.42 134.18 54570.57 88888.00 2015-11-18 14:33:49.500 322 12475.35 134.20 54570.60 88888.00 2015-11-18 14:33:49.625 322 12475.38 134.18 54570.60 88888.00 2015-11-18 14:33:49.750 322 12475.40 134.12 54570.60 88888.00 2015-11-18 14:33:49.875 322 12475.30 134.15 54570.60 88888.00 2015-11-18 14:33:50.000 322 12475.33 134.18 54570.55 88888.00 2015-11-18 14:33:50.125 322 12475.38 134.15 54570.55 88888.00 2015-11-18 14:33:50.250 322 12475.40 134.10 54570.57 88888.00 2015-11-18 14:33:50.375 322 12475.48 134.12 54570.55 88888.00 2015-11-18 14:33:50.500 322 12475.45 134.07 54570.55 88888.00 2015-11-18 14:33:50.625 322 12475.42 134.10 54570.55 88888.00 2015-11-18 14:33:50.750 322 12475.35 134.10 54570.55 88888.00 2015-11-18 14:33:50.875 322 12475.27 134.12 54570.53 88888.00 2015-11-18 14:33:51.000 322 12475.27 134.12 54570.55 88888.00 2015-11-18 14:33:51.125 322 12475.27 134.12 54570.57 88888.00 2015-11-18 14:33:51.250 322 12475.30 134.10 54570.57 88888.00 2015-11-18 14:33:51.375 322 12475.30 134.12 54570.55 88888.00 2015-11-18 14:33:51.500 322 12475.33 134.18 54570.57 88888.00 2015-11-18 14:33:51.625 322 12475.27 134.12 54570.57 88888.00 2015-11-18 14:33:51.750 322 12475.27 134.12 54570.60 88888.00 2015-11-18 14:33:51.875 322 12475.33 134.15 54570.57 88888.00 2015-11-18 14:33:52.000 322 12475.35 134.18 54570.57 88888.00 2015-11-18 14:33:52.125 322 12475.27 134.20 54570.57 88888.00 2015-11-18 14:33:52.250 322 12475.23 134.18 54570.57 88888.00 2015-11-18 14:33:52.375 322 12475.25 134.20 54570.57 88888.00 2015-11-18 14:33:52.500 322 12475.30 134.25 54570.57 88888.00 2015-11-18 14:33:52.625 322 12475.27 134.22 54570.57 88888.00 2015-11-18 14:33:52.750 322 12475.23 134.20 54570.57 88888.00 2015-11-18 14:33:52.875 322 12475.17 134.20 54570.57 88888.00 2015-11-18 14:33:53.000 322 12475.23 134.25 54570.57 88888.00 2015-11-18 14:33:53.125 322 12475.20 134.28 54570.60 88888.00 2015-11-18 14:33:53.250 322 12475.23 134.28 54570.60 88888.00 2015-11-18 14:33:53.375 322 12475.23 134.25 54570.60 88888.00 2015-11-18 14:33:53.500 322 12475.23 134.25 54570.57 88888.00 2015-11-18 14:33:53.625 322 12475.23 134.25 54570.57 88888.00 2015-11-18 14:33:53.750 322 12475.20 134.25 54570.57 88888.00 2015-11-18 14:33:53.875 322 12475.27 134.28 54570.55 88888.00 2015-11-18 14:33:54.000 322 12475.30 134.28 54570.55 88888.00 2015-11-18 14:33:54.125 322 12475.25 134.25 54570.55 88888.00 2015-11-18 14:33:54.250 322 12475.25 134.22 54570.57 88888.00 2015-11-18 14:33:54.375 322 12475.27 134.25 54570.57 88888.00 2015-11-18 14:33:54.500 322 12475.30 134.28 54570.60 88888.00 2015-11-18 14:33:54.625 322 12475.30 134.28 54570.60 88888.00 2015-11-18 14:33:54.750 322 12475.27 134.30 54570.60 88888.00 2015-11-18 14:33:54.875 322 12475.23 134.30 54570.60 88888.00 2015-11-18 14:33:55.000 322 12475.25 134.30 54570.60 88888.00 2015-11-18 14:33:55.125 322 12475.27 134.32 54570.57 88888.00 2015-11-18 14:33:55.250 322 12475.17 134.38 54570.57 88888.00 2015-11-18 14:33:55.375 322 12475.17 134.35 54570.60 88888.00 2015-11-18 14:33:55.500 322 12475.17 134.32 54570.57 88888.00 2015-11-18 14:33:55.625 322 12475.17 134.32 54570.57 88888.00 2015-11-18 14:33:55.750 322 12475.17 134.32 54570.57 88888.00 2015-11-18 14:33:55.875 322 12475.20 134.32 54570.55 88888.00 2015-11-18 14:33:56.000 322 12475.25 134.30 54570.55 88888.00 2015-11-18 14:33:56.125 322 12475.23 134.32 54570.55 88888.00 2015-11-18 14:33:56.250 322 12475.20 134.32 54570.57 88888.00 2015-11-18 14:33:56.375 322 12475.20 134.32 54570.57 88888.00 2015-11-18 14:33:56.500 322 12475.23 134.32 54570.55 88888.00 2015-11-18 14:33:56.625 322 12475.23 134.35 54570.55 88888.00 2015-11-18 14:33:56.750 322 12475.17 134.35 54570.55 88888.00 2015-11-18 14:33:56.875 322 12475.15 134.38 54570.57 88888.00 2015-11-18 14:33:57.000 322 12475.15 134.38 54570.55 88888.00 2015-11-18 14:33:57.125 322 12475.20 134.38 54570.55 88888.00 2015-11-18 14:33:57.250 322 12475.23 134.38 54570.55 88888.00 2015-11-18 14:33:57.375 322 12475.25 134.43 54570.55 88888.00 2015-11-18 14:33:57.500 322 12475.23 134.43 54570.60 88888.00 2015-11-18 14:33:57.625 322 12475.25 134.40 54570.60 88888.00 2015-11-18 14:33:57.750 322 12475.23 134.40 54570.57 88888.00 2015-11-18 14:33:57.875 322 12475.23 134.40 54570.57 88888.00 2015-11-18 14:33:58.000 322 12475.30 134.43 54570.57 88888.00 2015-11-18 14:33:58.125 322 12475.27 134.45 54570.57 88888.00 2015-11-18 14:33:58.250 322 12475.20 134.45 54570.55 88888.00 2015-11-18 14:33:58.375 322 12475.23 134.47 54570.57 88888.00 2015-11-18 14:33:58.500 322 12475.23 134.47 54570.57 88888.00 2015-11-18 14:33:58.625 322 12475.23 134.47 54570.57 88888.00 2015-11-18 14:33:58.750 322 12475.20 134.45 54570.57 88888.00 2015-11-18 14:33:58.875 322 12475.20 134.45 54570.57 88888.00 2015-11-18 14:33:59.000 322 12475.25 134.45 54570.57 88888.00 2015-11-18 14:33:59.125 322 12475.15 134.45 54570.57 88888.00 2015-11-18 14:33:59.250 322 12475.10 134.47 54570.57 88888.00 2015-11-18 14:33:59.375 322 12475.12 134.50 54570.55 88888.00 2015-11-18 14:33:59.500 322 12475.10 134.53 54570.57 88888.00 2015-11-18 14:33:59.625 322 12475.15 134.53 54570.57 88888.00 2015-11-18 14:33:59.750 322 12475.17 134.50 54570.57 88888.00 2015-11-18 14:33:59.875 322 12475.15 134.53 54570.55 88888.00 2015-11-18 14:34:00.000 322 12475.17 134.53 54570.53 88888.00 2015-11-18 14:34:00.125 322 12475.23 134.53 54570.55 88888.00 2015-11-18 14:34:00.250 322 12475.25 134.57 54570.55 88888.00 2015-11-18 14:34:00.375 322 12475.23 134.57 54570.55 88888.00 2015-11-18 14:34:00.500 322 12475.17 134.57 54570.55 88888.00 2015-11-18 14:34:00.625 322 12475.20 134.57 54570.57 88888.00 2015-11-18 14:34:00.750 322 12475.23 134.60 54570.57 88888.00 2015-11-18 14:34:00.875 322 12475.25 134.57 54570.55 88888.00 2015-11-18 14:34:01.000 322 12475.20 134.55 54570.53 88888.00 2015-11-18 14:34:01.125 322 12475.23 134.55 54570.53 88888.00 2015-11-18 14:34:01.250 322 12475.15 134.55 54570.55 88888.00 2015-11-18 14:34:01.375 322 12475.12 134.55 54570.53 88888.00 2015-11-18 14:34:01.500 322 12475.20 134.57 54570.53 88888.00 2015-11-18 14:34:01.625 322 12475.23 134.60 54570.53 88888.00 2015-11-18 14:34:01.750 322 12475.20 134.60 54570.53 88888.00 2015-11-18 14:34:01.875 322 12475.15 134.60 54570.53 88888.00 2015-11-18 14:34:02.000 322 12475.20 134.62 54570.53 88888.00 2015-11-18 14:34:02.125 322 12475.17 134.65 54570.57 88888.00 2015-11-18 14:34:02.250 322 12475.12 134.65 54570.55 88888.00 2015-11-18 14:34:02.375 322 12475.17 134.68 54570.53 88888.00 2015-11-18 14:34:02.500 322 12475.23 134.65 54570.50 88888.00 2015-11-18 14:34:02.625 322 12475.15 134.62 54570.53 88888.00 2015-11-18 14:34:02.750 322 12475.12 134.62 54570.50 88888.00 2015-11-18 14:34:02.875 322 12475.15 134.60 54570.53 88888.00 2015-11-18 14:34:03.000 322 12475.23 134.62 54570.50 88888.00 2015-11-18 14:34:03.125 322 12475.23 134.65 54570.53 88888.00 2015-11-18 14:34:03.250 322 12475.12 134.60 54570.53 88888.00 2015-11-18 14:34:03.375 322 12475.23 134.60 54570.53 88888.00 2015-11-18 14:34:03.500 322 12475.25 134.62 54570.53 88888.00 2015-11-18 14:34:03.625 322 12475.23 134.68 54570.53 88888.00 2015-11-18 14:34:03.750 322 12475.20 134.68 54570.53 88888.00 2015-11-18 14:34:03.875 322 12475.23 134.65 54570.53 88888.00 2015-11-18 14:34:04.000 322 12475.27 134.65 54570.50 88888.00 2015-11-18 14:34:04.125 322 12475.27 134.70 54570.53 88888.00 2015-11-18 14:34:04.250 322 12475.25 134.72 54570.55 88888.00 2015-11-18 14:34:04.375 322 12475.27 134.72 54570.57 88888.00 2015-11-18 14:34:04.500 322 12475.25 134.75 54570.55 88888.00 2015-11-18 14:34:04.625 322 12475.30 134.70 54570.53 88888.00 2015-11-18 14:34:04.750 322 12475.30 134.70 54570.53 88888.00 2015-11-18 14:34:04.875 322 12475.25 134.75 54570.53 88888.00 2015-11-18 14:34:05.000 322 12475.23 134.80 54570.50 88888.00 2015-11-18 14:34:05.125 322 12475.25 134.78 54570.53 88888.00 2015-11-18 14:34:05.250 322 12475.25 134.72 54570.53 88888.00 2015-11-18 14:34:05.375 322 12475.25 134.72 54570.53 88888.00 2015-11-18 14:34:05.500 322 12475.20 134.78 54570.55 88888.00 2015-11-18 14:34:05.625 322 12475.23 134.78 54570.55 88888.00 2015-11-18 14:34:05.750 322 12475.17 134.80 54570.53 88888.00 2015-11-18 14:34:05.875 322 12475.17 134.78 54570.53 88888.00 2015-11-18 14:34:06.000 322 12475.20 134.75 54570.53 88888.00 2015-11-18 14:34:06.125 322 12475.15 134.75 54570.50 88888.00 2015-11-18 14:34:06.250 322 12475.12 134.75 54570.53 88888.00 2015-11-18 14:34:06.375 322 12475.15 134.75 54570.50 88888.00 2015-11-18 14:34:06.500 322 12475.10 134.78 54570.53 88888.00 2015-11-18 14:34:06.625 322 12475.15 134.78 54570.53 88888.00 2015-11-18 14:34:06.750 322 12475.17 134.80 54570.50 88888.00 2015-11-18 14:34:06.875 322 12475.12 134.75 54570.55 88888.00 2015-11-18 14:34:07.000 322 12475.15 134.75 54570.55 88888.00 2015-11-18 14:34:07.125 322 12475.20 134.75 54570.55 88888.00 2015-11-18 14:34:07.250 322 12475.15 134.75 54570.55 88888.00 2015-11-18 14:34:07.375 322 12475.15 134.78 54570.55 88888.00 2015-11-18 14:34:07.500 322 12475.17 134.75 54570.53 88888.00 2015-11-18 14:34:07.625 322 12475.12 134.72 54570.53 88888.00 2015-11-18 14:34:07.750 322 12475.10 134.72 54570.53 88888.00 2015-11-18 14:34:07.875 322 12475.08 134.72 54570.55 88888.00 2015-11-18 14:34:08.000 322 12475.10 134.72 54570.55 88888.00 2015-11-18 14:34:08.125 322 12475.12 134.75 54570.55 88888.00 2015-11-18 14:34:08.250 322 12475.17 134.75 54570.57 88888.00 2015-11-18 14:34:08.375 322 12475.20 134.72 54570.60 88888.00 2015-11-18 14:34:08.500 322 12475.23 134.75 54570.57 88888.00 2015-11-18 14:34:08.625 322 12475.15 134.72 54570.55 88888.00 2015-11-18 14:34:08.750 322 12475.02 134.70 54570.53 88888.00 2015-11-18 14:34:08.875 322 12475.02 134.70 54570.55 88888.00 2015-11-18 14:34:09.000 322 12475.08 134.70 54570.53 88888.00 2015-11-18 14:34:09.125 322 12475.05 134.72 54570.53 88888.00 2015-11-18 14:34:09.250 322 12475.02 134.72 54570.55 88888.00 2015-11-18 14:34:09.375 322 12475.02 134.70 54570.50 88888.00 2015-11-18 14:34:09.500 322 12475.05 134.65 54570.53 88888.00 2015-11-18 14:34:09.625 322 12475.05 134.65 54570.53 88888.00 2015-11-18 14:34:09.750 322 12475.02 134.68 54570.55 88888.00 2015-11-18 14:34:09.875 322 12474.98 134.68 54570.55 88888.00 2015-11-18 14:34:10.000 322 12474.95 134.62 54570.53 88888.00 2015-11-18 14:34:10.125 322 12474.90 134.62 54570.53 88888.00 2015-11-18 14:34:10.250 322 12474.85 134.60 54570.55 88888.00 2015-11-18 14:34:10.375 322 12474.95 134.62 54570.55 88888.00 2015-11-18 14:34:10.500 322 12475.00 134.62 54570.55 88888.00 2015-11-18 14:34:10.625 322 12475.00 134.62 54570.55 88888.00 2015-11-18 14:34:10.750 322 12474.92 134.57 54570.55 88888.00 2015-11-18 14:34:10.875 322 12474.98 134.60 54570.53 88888.00 2015-11-18 14:34:11.000 322 12474.95 134.62 54570.53 88888.00 2015-11-18 14:34:11.125 322 12475.00 134.65 54570.50 88888.00 2015-11-18 14:34:11.250 322 12475.00 134.62 54570.53 88888.00 2015-11-18 14:34:11.375 322 12474.95 134.62 54570.55 88888.00 2015-11-18 14:34:11.500 322 12474.92 134.57 54570.55 88888.00 2015-11-18 14:34:11.625 322 12474.95 134.57 54570.55 88888.00 2015-11-18 14:34:11.750 322 12474.92 134.60 54570.55 88888.00 2015-11-18 14:34:11.875 322 12474.90 134.57 54570.53 88888.00 2015-11-18 14:34:12.000 322 12474.90 134.57 54570.53 88888.00 2015-11-18 14:34:12.125 322 12474.88 134.55 54570.50 88888.00 2015-11-18 14:34:12.250 322 12474.90 134.57 54570.53 88888.00 2015-11-18 14:34:12.375 322 12474.95 134.57 54570.53 88888.00 2015-11-18 14:34:12.500 322 12474.92 134.60 54570.53 88888.00 2015-11-18 14:34:12.625 322 12474.88 134.60 54570.53 88888.00 2015-11-18 14:34:12.750 322 12474.88 134.57 54570.53 88888.00 2015-11-18 14:34:12.875 322 12474.88 134.57 54570.50 88888.00 2015-11-18 14:34:13.000 322 12474.90 134.62 54570.50 88888.00 2015-11-18 14:34:13.125 322 12474.92 134.60 54570.50 88888.00 2015-11-18 14:34:13.250 322 12474.90 134.57 54570.50 88888.00 2015-11-18 14:34:13.375 322 12474.88 134.60 54570.50 88888.00 2015-11-18 14:34:13.500 322 12474.83 134.62 54570.50 88888.00 2015-11-18 14:34:13.625 322 12474.85 134.65 54570.53 88888.00 2015-11-18 14:34:13.750 322 12474.83 134.65 54570.53 88888.00 2015-11-18 14:34:13.875 322 12474.77 134.62 54570.55 88888.00 2015-11-18 14:34:14.000 322 12474.77 134.60 54570.55 88888.00 2015-11-18 14:34:14.125 322 12474.70 134.60 54570.55 88888.00 2015-11-18 14:34:14.250 322 12474.67 134.62 54570.53 88888.00 2015-11-18 14:34:14.375 322 12474.70 134.62 54570.55 88888.00 2015-11-18 14:34:14.500 322 12474.62 134.60 54570.55 88888.00 2015-11-18 14:34:14.625 322 12474.67 134.60 54570.53 88888.00 2015-11-18 14:34:14.750 322 12474.70 134.60 54570.55 88888.00 2015-11-18 14:34:14.875 322 12474.67 134.62 54570.57 88888.00 2015-11-18 14:34:15.000 322 12474.67 134.62 54570.53 88888.00 2015-11-18 14:34:15.125 322 12474.67 134.60 54570.55 88888.00 2015-11-18 14:34:15.250 322 12474.65 134.57 54570.55 88888.00 2015-11-18 14:34:15.375 322 12474.62 134.57 54570.55 88888.00 2015-11-18 14:34:15.500 322 12474.62 134.57 54570.57 88888.00 2015-11-18 14:34:15.625 322 12474.65 134.57 54570.57 88888.00 2015-11-18 14:34:15.750 322 12474.70 134.57 54570.57 88888.00 2015-11-18 14:34:15.875 322 12474.73 134.57 54570.57 88888.00 2015-11-18 14:34:16.000 322 12474.65 134.55 54570.57 88888.00 2015-11-18 14:34:16.125 322 12474.60 134.55 54570.55 88888.00 2015-11-18 14:34:16.250 322 12474.60 134.57 54570.57 88888.00 2015-11-18 14:34:16.375 322 12474.65 134.60 54570.57 88888.00 2015-11-18 14:34:16.500 322 12474.67 134.60 54570.57 88888.00 2015-11-18 14:34:16.625 322 12474.65 134.62 54570.57 88888.00 2015-11-18 14:34:16.750 322 12474.60 134.62 54570.55 88888.00 2015-11-18 14:34:16.875 322 12474.60 134.60 54570.57 88888.00 2015-11-18 14:34:17.000 322 12474.60 134.57 54570.57 88888.00 2015-11-18 14:34:17.125 322 12474.58 134.57 54570.57 88888.00 2015-11-18 14:34:17.250 322 12474.50 134.60 54570.57 88888.00 2015-11-18 14:34:17.375 322 12474.52 134.60 54570.60 88888.00 2015-11-18 14:34:17.500 322 12474.55 134.62 54570.57 88888.00 2015-11-18 14:34:17.625 322 12474.52 134.62 54570.57 88888.00 2015-11-18 14:34:17.750 322 12474.50 134.62 54570.53 88888.00 2015-11-18 14:34:17.875 322 12474.48 134.60 54570.55 88888.00 2015-11-18 14:34:18.000 322 12474.45 134.60 54570.53 88888.00 2015-11-18 14:34:18.125 322 12474.52 134.62 54570.53 88888.00 2015-11-18 14:34:18.250 322 12474.52 134.60 54570.53 88888.00 2015-11-18 14:34:18.375 322 12474.52 134.62 54570.55 88888.00 2015-11-18 14:34:18.500 322 12474.52 134.62 54570.55 88888.00 2015-11-18 14:34:18.625 322 12474.42 134.65 54570.53 88888.00 2015-11-18 14:34:18.750 322 12474.38 134.62 54570.53 88888.00 2015-11-18 14:34:18.875 322 12474.45 134.62 54570.55 88888.00 2015-11-18 14:34:19.000 322 12474.50 134.65 54570.55 88888.00 2015-11-18 14:34:19.125 322 12474.50 134.65 54570.57 88888.00 2015-11-18 14:34:19.250 322 12474.50 134.68 54570.57 88888.00 2015-11-18 14:34:19.375 322 12474.48 134.68 54570.55 88888.00 2015-11-18 14:34:19.500 322 12474.50 134.70 54570.55 88888.00 2015-11-18 14:34:19.625 322 12474.50 134.70 54570.55 88888.00 2015-11-18 14:34:19.750 322 12474.52 134.68 54570.57 88888.00 2015-11-18 14:34:19.875 322 12474.48 134.68 54570.57 88888.00 2015-11-18 14:34:20.000 322 12474.48 134.72 54570.57 88888.00 2015-11-18 14:34:20.125 322 12474.42 134.78 54570.57 88888.00 2015-11-18 14:34:20.250 322 12474.40 134.75 54570.55 88888.00 2015-11-18 14:34:20.375 322 12474.40 134.72 54570.55 88888.00 2015-11-18 14:34:20.500 322 12474.42 134.75 54570.57 88888.00 2015-11-18 14:34:20.625 322 12474.45 134.75 54570.55 88888.00 2015-11-18 14:34:20.750 322 12474.42 134.72 54570.55 88888.00 2015-11-18 14:34:20.875 322 12474.38 134.72 54570.55 88888.00 2015-11-18 14:34:21.000 322 12474.40 134.72 54570.55 88888.00 2015-11-18 14:34:21.125 322 12474.38 134.75 54570.57 88888.00 2015-11-18 14:34:21.250 322 12474.35 134.72 54570.57 88888.00 2015-11-18 14:34:21.375 322 12474.42 134.75 54570.57 88888.00 2015-11-18 14:34:21.500 322 12474.40 134.78 54570.57 88888.00 2015-11-18 14:34:21.625 322 12474.35 134.78 54570.53 88888.00 2015-11-18 14:34:21.750 322 12474.33 134.78 54570.55 88888.00 2015-11-18 14:34:21.875 322 12474.35 134.78 54570.57 88888.00 2015-11-18 14:34:22.000 322 12474.38 134.72 54570.53 88888.00 2015-11-18 14:34:22.125 322 12474.40 134.75 54570.53 88888.00 2015-11-18 14:34:22.250 322 12474.40 134.75 54570.53 88888.00 2015-11-18 14:34:22.375 322 12474.42 134.78 54570.53 88888.00 2015-11-18 14:34:22.500 322 12474.38 134.78 54570.55 88888.00 2015-11-18 14:34:22.625 322 12474.35 134.78 54570.53 88888.00 2015-11-18 14:34:22.750 322 12474.42 134.80 54570.55 88888.00 2015-11-18 14:34:22.875 322 12474.40 134.82 54570.55 88888.00 2015-11-18 14:34:23.000 322 12474.33 134.82 54570.53 88888.00 2015-11-18 14:34:23.125 322 12474.35 134.80 54570.55 88888.00 2015-11-18 14:34:23.250 322 12474.38 134.78 54570.55 88888.00 2015-11-18 14:34:23.375 322 12474.40 134.80 54570.57 88888.00 2015-11-18 14:34:23.500 322 12474.40 134.85 54570.55 88888.00 2015-11-18 14:34:23.625 322 12474.40 134.85 54570.55 88888.00 2015-11-18 14:34:23.750 322 12474.35 134.85 54570.57 88888.00 2015-11-18 14:34:23.875 322 12474.38 134.88 54570.55 88888.00 2015-11-18 14:34:24.000 322 12474.40 134.85 54570.53 88888.00 2015-11-18 14:34:24.125 322 12474.35 134.88 54570.53 88888.00 2015-11-18 14:34:24.250 322 12474.33 134.88 54570.53 88888.00 2015-11-18 14:34:24.375 322 12474.38 134.90 54570.53 88888.00 2015-11-18 14:34:24.500 322 12474.35 134.95 54570.53 88888.00 2015-11-18 14:34:24.625 322 12474.33 134.95 54570.50 88888.00 2015-11-18 14:34:24.750 322 12474.35 134.95 54570.53 88888.00 2015-11-18 14:34:24.875 322 12474.38 134.93 54570.50 88888.00 2015-11-18 14:34:25.000 322 12474.38 134.93 54570.50 88888.00 2015-11-18 14:34:25.125 322 12474.33 134.95 54570.53 88888.00 2015-11-18 14:34:25.250 322 12474.35 134.88 54570.50 88888.00 2015-11-18 14:34:25.375 322 12474.38 134.90 54570.53 88888.00 2015-11-18 14:34:25.500 322 12474.45 134.93 54570.55 88888.00 2015-11-18 14:34:25.625 322 12474.42 134.95 54570.55 88888.00 2015-11-18 14:34:25.750 322 12474.35 134.97 54570.55 88888.00 2015-11-18 14:34:25.875 322 12474.33 135.03 54570.55 88888.00 2015-11-18 14:34:26.000 322 12474.35 135.00 54570.55 88888.00 2015-11-18 14:34:26.125 322 12474.42 135.00 54570.55 88888.00 2015-11-18 14:34:26.250 322 12474.38 134.95 54570.53 88888.00 2015-11-18 14:34:26.375 322 12474.33 134.95 54570.53 88888.00 2015-11-18 14:34:26.500 322 12474.30 134.97 54570.55 88888.00 2015-11-18 14:34:26.625 322 12474.30 135.00 54570.55 88888.00 2015-11-18 14:34:26.750 322 12474.30 134.97 54570.57 88888.00 2015-11-18 14:34:26.875 322 12474.33 134.97 54570.53 88888.00 2015-11-18 14:34:27.000 322 12474.27 134.97 54570.53 88888.00 2015-11-18 14:34:27.125 322 12474.23 135.00 54570.50 88888.00 2015-11-18 14:34:27.250 322 12474.17 135.03 54570.53 88888.00 2015-11-18 14:34:27.375 322 12474.17 135.03 54570.53 88888.00 2015-11-18 14:34:27.500 322 12474.17 135.05 54570.53 88888.00 2015-11-18 14:34:27.625 322 12474.25 135.07 54570.53 88888.00 2015-11-18 14:34:27.750 322 12474.30 135.10 54570.53 88888.00 2015-11-18 14:34:27.875 322 12474.30 135.07 54570.53 88888.00 2015-11-18 14:34:28.000 322 12474.30 135.07 54570.50 88888.00 2015-11-18 14:34:28.125 322 12474.35 135.07 54570.53 88888.00 2015-11-18 14:34:28.250 322 12474.30 135.07 54570.50 88888.00 2015-11-18 14:34:28.375 322 12474.27 135.07 54570.50 88888.00 2015-11-18 14:34:28.500 322 12474.27 135.05 54570.50 88888.00 2015-11-18 14:34:28.625 322 12474.27 135.10 54570.53 88888.00 2015-11-18 14:34:28.750 322 12474.25 135.10 54570.53 88888.00 2015-11-18 14:34:28.875 322 12474.17 135.07 54570.50 88888.00 2015-11-18 14:34:29.000 322 12474.17 135.07 54570.47 88888.00 2015-11-18 14:34:29.125 322 12474.17 135.12 54570.53 88888.00 2015-11-18 14:34:29.250 322 12474.12 135.12 54570.53 88888.00 2015-11-18 14:34:29.375 322 12474.10 135.12 54570.50 88888.00 2015-11-18 14:34:29.500 322 12474.15 135.12 54570.50 88888.00 2015-11-18 14:34:29.625 322 12474.20 135.12 54570.50 88888.00 2015-11-18 14:34:29.750 322 12474.17 135.15 54570.50 88888.00 2015-11-18 14:34:29.875 322 12474.23 135.18 54570.50 88888.00 2015-11-18 14:34:30.000 322 12474.23 135.15 54570.47 88888.00 2015-11-18 14:34:30.125 322 12474.17 135.12 54570.53 88888.00 2015-11-18 14:34:30.250 322 12474.12 135.10 54570.53 88888.00 2015-11-18 14:34:30.375 322 12474.12 135.15 54570.50 88888.00 2015-11-18 14:34:30.500 322 12474.10 135.18 54570.50 88888.00 2015-11-18 14:34:30.625 322 12474.10 135.18 54570.50 88888.00 2015-11-18 14:34:30.750 322 12474.10 135.18 54570.50 88888.00 2015-11-18 14:34:30.875 322 12474.12 135.18 54570.50 88888.00 2015-11-18 14:34:31.000 322 12474.12 135.15 54570.47 88888.00 2015-11-18 14:34:31.125 322 12474.17 135.12 54570.47 88888.00 2015-11-18 14:34:31.250 322 12474.15 135.12 54570.50 88888.00 2015-11-18 14:34:31.375 322 12474.12 135.15 54570.47 88888.00 2015-11-18 14:34:31.500 322 12474.12 135.15 54570.47 88888.00 2015-11-18 14:34:31.625 322 12474.12 135.15 54570.47 88888.00 2015-11-18 14:34:31.750 322 12474.10 135.18 54570.50 88888.00 2015-11-18 14:34:31.875 322 12474.05 135.18 54570.53 88888.00 2015-11-18 14:34:32.000 322 12474.05 135.18 54570.50 88888.00 2015-11-18 14:34:32.125 322 12474.05 135.18 54570.50 88888.00 2015-11-18 14:34:32.250 322 12474.00 135.18 54570.50 88888.00 2015-11-18 14:34:32.375 322 12474.00 135.20 54570.50 88888.00 2015-11-18 14:34:32.500 322 12474.00 135.20 54570.53 88888.00 2015-11-18 14:34:32.625 322 12474.00 135.18 54570.50 88888.00 2015-11-18 14:34:32.750 322 12473.98 135.20 54570.50 88888.00 2015-11-18 14:34:32.875 322 12473.98 135.25 54570.47 88888.00 2015-11-18 14:34:33.000 322 12473.92 135.22 54570.47 88888.00 2015-11-18 14:34:33.125 322 12473.98 135.18 54570.50 88888.00 2015-11-18 14:34:33.250 322 12474.02 135.15 54570.53 88888.00 2015-11-18 14:34:33.375 322 12474.00 135.18 54570.50 88888.00 2015-11-18 14:34:33.500 322 12473.92 135.20 54570.53 88888.00 2015-11-18 14:34:33.625 322 12473.95 135.22 54570.50 88888.00 2015-11-18 14:34:33.750 322 12473.92 135.20 54570.47 88888.00 2015-11-18 14:34:33.875 322 12473.95 135.18 54570.47 88888.00 2015-11-18 14:34:34.000 322 12473.98 135.18 54570.45 88888.00 2015-11-18 14:34:34.125 322 12473.98 135.15 54570.47 88888.00 2015-11-18 14:34:34.250 322 12473.92 135.10 54570.47 88888.00 2015-11-18 14:34:34.375 322 12473.92 135.12 54570.47 88888.00 2015-11-18 14:34:34.500 322 12473.98 135.15 54570.47 88888.00 2015-11-18 14:34:34.625 322 12473.92 135.12 54570.47 88888.00 2015-11-18 14:34:34.750 322 12473.80 135.12 54570.45 88888.00 2015-11-18 14:34:34.875 322 12473.80 135.15 54570.45 88888.00 2015-11-18 14:34:35.000 322 12473.83 135.12 54570.45 88888.00 2015-11-18 14:34:35.125 322 12473.80 135.15 54570.45 88888.00 2015-11-18 14:34:35.250 322 12473.77 135.15 54570.47 88888.00 2015-11-18 14:34:35.375 322 12473.83 135.15 54570.45 88888.00 2015-11-18 14:34:35.500 322 12473.85 135.15 54570.47 88888.00 2015-11-18 14:34:35.625 322 12473.85 135.18 54570.47 88888.00 2015-11-18 14:34:35.750 322 12473.90 135.18 54570.47 88888.00 2015-11-18 14:34:35.875 322 12473.90 135.20 54570.45 88888.00 2015-11-18 14:34:36.000 322 12473.83 135.20 54570.43 88888.00 2015-11-18 14:34:36.125 322 12473.75 135.20 54570.43 88888.00 2015-11-18 14:34:36.250 322 12473.73 135.15 54570.43 88888.00 2015-11-18 14:34:36.375 322 12473.73 135.18 54570.45 88888.00 2015-11-18 14:34:36.500 322 12473.75 135.20 54570.45 88888.00 2015-11-18 14:34:36.625 322 12473.77 135.20 54570.43 88888.00 2015-11-18 14:34:36.750 322 12473.75 135.18 54570.43 88888.00 2015-11-18 14:34:36.875 322 12473.73 135.18 54570.40 88888.00 2015-11-18 14:34:37.000 322 12473.73 135.12 54570.43 88888.00 2015-11-18 14:34:37.125 322 12473.75 135.12 54570.45 88888.00 2015-11-18 14:34:37.250 322 12473.77 135.15 54570.43 88888.00 2015-11-18 14:34:37.375 322 12473.73 135.15 54570.40 88888.00 2015-11-18 14:34:37.500 322 12473.65 135.10 54570.43 88888.00 2015-11-18 14:34:37.625 322 12473.67 135.10 54570.45 88888.00 2015-11-18 14:34:37.750 322 12473.67 135.12 54570.47 88888.00 2015-11-18 14:34:37.875 322 12473.70 135.15 54570.47 88888.00 2015-11-18 14:34:38.000 322 12473.73 135.15 54570.45 88888.00 2015-11-18 14:34:38.125 322 12473.73 135.15 54570.45 88888.00 2015-11-18 14:34:38.250 322 12473.73 135.10 54570.45 88888.00 2015-11-18 14:34:38.375 322 12473.77 135.12 54570.43 88888.00 2015-11-18 14:34:38.500 322 12473.73 135.12 54570.43 88888.00 2015-11-18 14:34:38.625 322 12473.73 135.12 54570.40 88888.00 2015-11-18 14:34:38.750 322 12473.75 135.15 54570.40 88888.00 2015-11-18 14:34:38.875 322 12473.73 135.18 54570.43 88888.00 2015-11-18 14:34:39.000 322 12473.67 135.18 54570.43 88888.00 2015-11-18 14:34:39.125 322 12473.70 135.15 54570.40 88888.00 2015-11-18 14:34:39.250 322 12473.67 135.10 54570.40 88888.00 2015-11-18 14:34:39.375 322 12473.75 135.12 54570.43 88888.00 2015-11-18 14:34:39.500 322 12473.80 135.12 54570.45 88888.00 2015-11-18 14:34:39.625 322 12473.75 135.12 54570.43 88888.00 2015-11-18 14:34:39.750 322 12473.70 135.15 54570.43 88888.00 2015-11-18 14:34:39.875 322 12473.73 135.15 54570.40 88888.00 2015-11-18 14:34:40.000 322 12473.83 135.15 54570.40 88888.00 2015-11-18 14:34:40.125 322 12473.85 135.18 54570.43 88888.00 2015-11-18 14:34:40.250 322 12473.80 135.12 54570.40 88888.00 2015-11-18 14:34:40.375 322 12473.83 135.18 54570.40 88888.00 2015-11-18 14:34:40.500 322 12473.80 135.15 54570.40 88888.00 2015-11-18 14:34:40.625 322 12473.80 135.15 54570.43 88888.00 2015-11-18 14:34:40.750 322 12473.80 135.15 54570.43 88888.00 2015-11-18 14:34:40.875 322 12473.83 135.18 54570.40 88888.00 2015-11-18 14:34:41.000 322 12473.80 135.18 54570.40 88888.00 2015-11-18 14:34:41.125 322 12473.73 135.15 54570.40 88888.00 2015-11-18 14:34:41.250 322 12473.73 135.15 54570.40 88888.00 2015-11-18 14:34:41.375 322 12473.77 135.15 54570.40 88888.00 2015-11-18 14:34:41.500 322 12473.80 135.18 54570.38 88888.00 2015-11-18 14:34:41.625 322 12473.77 135.15 54570.43 88888.00 2015-11-18 14:34:41.750 322 12473.75 135.15 54570.40 88888.00 2015-11-18 14:34:41.875 322 12473.83 135.15 54570.38 88888.00 2015-11-18 14:34:42.000 322 12473.88 135.15 54570.38 88888.00 2015-11-18 14:34:42.125 322 12473.85 135.15 54570.38 88888.00 2015-11-18 14:34:42.250 322 12473.85 135.10 54570.35 88888.00 2015-11-18 14:34:42.375 322 12473.88 135.10 54570.35 88888.00 2015-11-18 14:34:42.500 322 12473.85 135.15 54570.35 88888.00 2015-11-18 14:34:42.625 322 12473.85 135.18 54570.38 88888.00 2015-11-18 14:34:42.750 322 12473.90 135.20 54570.38 88888.00 2015-11-18 14:34:42.875 322 12473.95 135.18 54570.38 88888.00 2015-11-18 14:34:43.000 322 12473.92 135.18 54570.38 88888.00 2015-11-18 14:34:43.125 322 12473.88 135.18 54570.38 88888.00 2015-11-18 14:34:43.250 322 12473.85 135.18 54570.35 88888.00 2015-11-18 14:34:43.375 322 12473.85 135.20 54570.38 88888.00 2015-11-18 14:34:43.500 322 12473.95 135.20 54570.35 88888.00 2015-11-18 14:34:43.625 322 12473.95 135.20 54570.35 88888.00 2015-11-18 14:34:43.750 322 12473.95 135.20 54570.38 88888.00 2015-11-18 14:34:43.875 322 12473.95 135.20 54570.35 88888.00 2015-11-18 14:34:44.000 322 12473.95 135.22 54570.35 88888.00 2015-11-18 14:34:44.125 322 12473.98 135.25 54570.35 88888.00 2015-11-18 14:34:44.250 322 12473.92 135.28 54570.38 88888.00 2015-11-18 14:34:44.375 322 12473.95 135.28 54570.38 88888.00 2015-11-18 14:34:44.500 322 12473.92 135.25 54570.35 88888.00 2015-11-18 14:34:44.625 322 12473.88 135.22 54570.30 88888.00 2015-11-18 14:34:44.750 322 12473.95 135.25 54570.32 88888.00 2015-11-18 14:34:44.875 322 12474.02 135.28 54570.32 88888.00 2015-11-18 14:34:45.000 322 12474.08 135.28 54570.30 88888.00 2015-11-18 14:34:45.125 322 12474.05 135.25 54570.30 88888.00 2015-11-18 14:34:45.250 322 12474.02 135.22 54570.30 88888.00 2015-11-18 14:34:45.375 322 12474.10 135.22 54570.25 88888.00 2015-11-18 14:34:45.500 322 12474.12 135.22 54570.25 88888.00 2015-11-18 14:34:45.625 322 12474.10 135.22 54570.30 88888.00 2015-11-18 14:34:45.750 322 12474.08 135.25 54570.30 88888.00 2015-11-18 14:34:45.875 322 12474.05 135.30 54570.32 88888.00 2015-11-18 14:34:46.000 322 12474.08 135.30 54570.30 88888.00 2015-11-18 14:34:46.125 322 12474.05 135.28 54570.30 88888.00 2015-11-18 14:34:46.250 322 12474.00 135.28 54570.30 88888.00 2015-11-18 14:34:46.375 322 12474.10 135.28 54570.30 88888.00 2015-11-18 14:34:46.500 322 12474.15 135.30 54570.30 88888.00 2015-11-18 14:34:46.625 322 12474.08 135.28 54570.30 88888.00 2015-11-18 14:34:46.750 322 12474.05 135.30 54570.28 88888.00 2015-11-18 14:34:46.875 322 12474.05 135.30 54570.28 88888.00 2015-11-18 14:34:47.000 322 12474.10 135.28 54570.28 88888.00 2015-11-18 14:34:47.125 322 12474.08 135.25 54570.28 88888.00 2015-11-18 14:34:47.250 322 12474.12 135.25 54570.28 88888.00 2015-11-18 14:34:47.375 322 12474.12 135.28 54570.30 88888.00 2015-11-18 14:34:47.500 322 12474.05 135.28 54570.32 88888.00 2015-11-18 14:34:47.625 322 12474.00 135.28 54570.30 88888.00 2015-11-18 14:34:47.750 322 12474.02 135.28 54570.28 88888.00 2015-11-18 14:34:47.875 322 12474.12 135.28 54570.28 88888.00 2015-11-18 14:34:48.000 322 12474.10 135.30 54570.28 88888.00 2015-11-18 14:34:48.125 322 12474.02 135.32 54570.28 88888.00 2015-11-18 14:34:48.250 322 12474.02 135.30 54570.20 88888.00 2015-11-18 14:34:48.375 322 12474.10 135.30 54570.20 88888.00 2015-11-18 14:34:48.500 322 12474.17 135.30 54570.22 88888.00 2015-11-18 14:34:48.625 322 12474.17 135.32 54570.25 88888.00 2015-11-18 14:34:48.750 322 12474.20 135.32 54570.25 88888.00 2015-11-18 14:34:48.875 322 12474.20 135.28 54570.22 88888.00 2015-11-18 14:34:49.000 322 12474.17 135.28 54570.22 88888.00 2015-11-18 14:34:49.125 322 12474.12 135.28 54570.25 88888.00 2015-11-18 14:34:49.250 322 12474.10 135.25 54570.25 88888.00 2015-11-18 14:34:49.375 322 12474.20 135.30 54570.22 88888.00 2015-11-18 14:34:49.500 322 12474.25 135.35 54570.22 88888.00 2015-11-18 14:34:49.625 322 12474.25 135.35 54570.22 88888.00 2015-11-18 14:34:49.750 322 12474.20 135.35 54570.25 88888.00 2015-11-18 14:34:49.875 322 12474.17 135.32 54570.28 88888.00 2015-11-18 14:34:50.000 322 12474.20 135.35 54570.25 88888.00 2015-11-18 14:34:50.125 322 12474.23 135.38 54570.25 88888.00 2015-11-18 14:34:50.250 322 12474.17 135.32 54570.25 88888.00 2015-11-18 14:34:50.375 322 12474.23 135.32 54570.22 88888.00 2015-11-18 14:34:50.500 322 12474.23 135.35 54570.22 88888.00 2015-11-18 14:34:50.625 322 12474.15 135.35 54570.20 88888.00 2015-11-18 14:34:50.750 322 12474.20 135.32 54570.20 88888.00 2015-11-18 14:34:50.875 322 12474.20 135.30 54570.18 88888.00 2015-11-18 14:34:51.000 322 12474.25 135.32 54570.18 88888.00 2015-11-18 14:34:51.125 322 12474.23 135.35 54570.20 88888.00 2015-11-18 14:34:51.250 322 12474.17 135.32 54570.22 88888.00 2015-11-18 14:34:51.375 322 12474.20 135.35 54570.25 88888.00 2015-11-18 14:34:51.500 322 12474.17 135.35 54570.22 88888.00 2015-11-18 14:34:51.625 322 12474.17 135.35 54570.22 88888.00 2015-11-18 14:34:51.750 322 12474.20 135.30 54570.20 88888.00 2015-11-18 14:34:51.875 322 12474.25 135.30 54570.20 88888.00 2015-11-18 14:34:52.000 322 12474.25 135.30 54570.20 88888.00 2015-11-18 14:34:52.125 322 12474.33 135.32 54570.22 88888.00 2015-11-18 14:34:52.250 322 12474.30 135.30 54570.20 88888.00 2015-11-18 14:34:52.375 322 12474.27 135.32 54570.20 88888.00 2015-11-18 14:34:52.500 322 12474.27 135.35 54570.20 88888.00 2015-11-18 14:34:52.625 322 12474.33 135.32 54570.18 88888.00 2015-11-18 14:34:52.750 322 12474.30 135.32 54570.20 88888.00 2015-11-18 14:34:52.875 322 12474.33 135.35 54570.18 88888.00 2015-11-18 14:34:53.000 322 12474.35 135.32 54570.18 88888.00 2015-11-18 14:34:53.125 322 12474.35 135.32 54570.20 88888.00 2015-11-18 14:34:53.250 322 12474.30 135.32 54570.20 88888.00 2015-11-18 14:34:53.375 322 12474.27 135.28 54570.18 88888.00 2015-11-18 14:34:53.500 322 12474.27 135.28 54570.15 88888.00 2015-11-18 14:34:53.625 322 12474.25 135.28 54570.18 88888.00 2015-11-18 14:34:53.750 322 12474.25 135.25 54570.18 88888.00 2015-11-18 14:34:53.875 322 12474.23 135.22 54570.15 88888.00 2015-11-18 14:34:54.000 322 12474.23 135.22 54570.15 88888.00 2015-11-18 14:34:54.125 322 12474.20 135.25 54570.18 88888.00 2015-11-18 14:34:54.250 322 12474.12 135.22 54570.18 88888.00 2015-11-18 14:34:54.375 322 12474.23 135.22 54570.18 88888.00 2015-11-18 14:34:54.500 322 12474.25 135.25 54570.18 88888.00 2015-11-18 14:34:54.625 322 12474.17 135.22 54570.15 88888.00 2015-11-18 14:34:54.750 322 12474.20 135.22 54570.15 88888.00 2015-11-18 14:34:54.875 322 12474.25 135.25 54570.18 88888.00 2015-11-18 14:34:55.000 322 12474.23 135.28 54570.12 88888.00 2015-11-18 14:34:55.125 322 12474.23 135.28 54570.15 88888.00 2015-11-18 14:34:55.250 322 12474.20 135.22 54570.15 88888.00 2015-11-18 14:34:55.375 322 12474.20 135.22 54570.12 88888.00 2015-11-18 14:34:55.500 322 12474.17 135.22 54570.15 88888.00 2015-11-18 14:34:55.625 322 12474.20 135.20 54570.15 88888.00 2015-11-18 14:34:55.750 322 12474.17 135.22 54570.15 88888.00 2015-11-18 14:34:55.875 322 12474.12 135.20 54570.15 88888.00 2015-11-18 14:34:56.000 322 12474.12 135.18 54570.12 88888.00 2015-11-18 14:34:56.125 322 12474.10 135.20 54570.12 88888.00 2015-11-18 14:34:56.250 322 12474.15 135.18 54570.15 88888.00 2015-11-18 14:34:56.375 322 12474.17 135.20 54570.15 88888.00 2015-11-18 14:34:56.500 322 12474.10 135.20 54570.15 88888.00 2015-11-18 14:34:56.625 322 12474.10 135.18 54570.15 88888.00 2015-11-18 14:34:56.750 322 12474.12 135.18 54570.15 88888.00 2015-11-18 14:34:56.875 322 12474.10 135.18 54570.15 88888.00 2015-11-18 14:34:57.000 322 12474.08 135.15 54570.15 88888.00 2015-11-18 14:34:57.125 322 12474.10 135.15 54570.18 88888.00 2015-11-18 14:34:57.250 322 12474.08 135.15 54570.12 88888.00 2015-11-18 14:34:57.375 322 12473.98 135.12 54570.15 88888.00 2015-11-18 14:34:57.500 322 12473.92 135.12 54570.12 88888.00 2015-11-18 14:34:57.625 322 12473.92 135.12 54570.15 88888.00 2015-11-18 14:34:57.750 322 12473.98 135.15 54570.15 88888.00 2015-11-18 14:34:57.875 322 12474.00 135.15 54570.12 88888.00 2015-11-18 14:34:58.000 322 12474.02 135.12 54570.15 88888.00 2015-11-18 14:34:58.125 322 12474.05 135.12 54570.15 88888.00 2015-11-18 14:34:58.250 322 12474.00 135.07 54570.15 88888.00 2015-11-18 14:34:58.375 322 12473.98 135.10 54570.12 88888.00 2015-11-18 14:34:58.500 322 12473.92 135.10 54570.12 88888.00 2015-11-18 14:34:58.625 322 12474.00 135.10 54570.12 88888.00 2015-11-18 14:34:58.750 322 12474.05 135.12 54570.12 88888.00 2015-11-18 14:34:58.875 322 12473.98 135.12 54570.12 88888.00 2015-11-18 14:34:59.000 322 12473.92 135.12 54570.12 88888.00 2015-11-18 14:34:59.125 322 12473.95 135.12 54570.15 88888.00 2015-11-18 14:34:59.250 322 12473.98 135.10 54570.18 88888.00 2015-11-18 14:34:59.375 322 12474.00 135.15 54570.15 88888.00 2015-11-18 14:34:59.500 322 12473.98 135.15 54570.15 88888.00 2015-11-18 14:34:59.625 322 12473.95 135.10 54570.12 88888.00 2015-11-18 14:34:59.750 322 12473.90 135.12 54570.12 88888.00 2015-11-18 14:34:59.875 322 12473.90 135.15 54570.15 88888.00 2015-11-18 14:35:00.000 322 12473.88 135.15 54570.15 88888.00 2015-11-18 14:35:00.125 322 12473.83 135.12 54570.18 88888.00 2015-11-18 14:35:00.250 322 12473.83 135.10 54570.15 88888.00 2015-11-18 14:35:00.375 322 12473.90 135.07 54570.15 88888.00 2015-11-18 14:35:00.500 322 12473.90 135.07 54570.18 88888.00 2015-11-18 14:35:00.625 322 12473.88 135.07 54570.18 88888.00 2015-11-18 14:35:00.750 322 12473.83 135.05 54570.15 88888.00 2015-11-18 14:35:00.875 322 12473.77 135.05 54570.15 88888.00 2015-11-18 14:35:01.000 322 12473.77 135.03 54570.12 88888.00 2015-11-18 14:35:01.125 322 12473.77 135.07 54570.15 88888.00 2015-11-18 14:35:01.250 322 12473.83 135.05 54570.15 88888.00 2015-11-18 14:35:01.375 322 12473.85 135.07 54570.15 88888.00 2015-11-18 14:35:01.500 322 12473.83 135.10 54570.15 88888.00 2015-11-18 14:35:01.625 322 12473.80 135.10 54570.15 88888.00 2015-11-18 14:35:01.750 322 12473.85 135.10 54570.15 88888.00 2015-11-18 14:35:01.875 322 12473.88 135.05 54570.10 88888.00 2015-11-18 14:35:02.000 322 12473.83 135.03 54570.12 88888.00 2015-11-18 14:35:02.125 322 12473.80 135.05 54570.15 88888.00 2015-11-18 14:35:02.250 322 12473.77 135.03 54570.15 88888.00 2015-11-18 14:35:02.375 322 12473.88 135.00 54570.12 88888.00 2015-11-18 14:35:02.500 322 12473.83 134.97 54570.10 88888.00 2015-11-18 14:35:02.625 322 12473.77 134.97 54570.10 88888.00 2015-11-18 14:35:02.750 322 12473.75 135.00 54570.10 88888.00 2015-11-18 14:35:02.875 322 12473.77 135.05 54570.10 88888.00 2015-11-18 14:35:03.000 322 12473.80 135.05 54570.10 88888.00 2015-11-18 14:35:03.125 322 12473.80 135.05 54570.10 88888.00 2015-11-18 14:35:03.250 322 12473.77 135.00 54570.10 88888.00 2015-11-18 14:35:03.375 322 12473.75 134.95 54570.12 88888.00 2015-11-18 14:35:03.500 322 12473.70 134.95 54570.10 88888.00 2015-11-18 14:35:03.625 322 12473.67 134.95 54570.10 88888.00 2015-11-18 14:35:03.750 322 12473.70 134.95 54570.10 88888.00 2015-11-18 14:35:03.875 322 12473.75 134.95 54570.10 88888.00 2015-11-18 14:35:04.000 322 12473.75 134.97 54570.10 88888.00 2015-11-18 14:35:04.125 322 12473.80 134.97 54570.10 88888.00 2015-11-18 14:35:04.250 322 12473.83 134.97 54570.10 88888.00 2015-11-18 14:35:04.375 322 12473.90 134.97 54570.07 88888.00 2015-11-18 14:35:04.500 322 12473.92 134.95 54570.07 88888.00 2015-11-18 14:35:04.625 322 12473.88 134.95 54570.07 88888.00 2015-11-18 14:35:04.750 322 12473.85 134.93 54570.10 88888.00 2015-11-18 14:35:04.875 322 12473.90 134.97 54570.10 88888.00 2015-11-18 14:35:05.000 322 12473.92 134.97 54570.07 88888.00 2015-11-18 14:35:05.125 322 12473.85 134.97 54570.07 88888.00 2015-11-18 14:35:05.250 322 12473.85 135.00 54570.05 88888.00 2015-11-18 14:35:05.375 322 12473.90 135.03 54570.05 88888.00 2015-11-18 14:35:05.500 322 12473.92 135.00 54570.05 88888.00 2015-11-18 14:35:05.625 322 12473.90 134.97 54570.07 88888.00 2015-11-18 14:35:05.750 322 12473.92 134.95 54570.05 88888.00 2015-11-18 14:35:05.875 322 12474.02 134.97 54570.07 88888.00 2015-11-18 14:35:06.000 322 12474.02 134.97 54570.07 88888.00 2015-11-18 14:35:06.125 322 12474.05 135.00 54570.05 88888.00 2015-11-18 14:35:06.250 322 12474.00 134.97 54570.07 88888.00 2015-11-18 14:35:06.375 322 12473.95 134.97 54570.05 88888.00 2015-11-18 14:35:06.500 322 12473.92 134.95 54570.05 88888.00 2015-11-18 14:35:06.625 322 12473.92 134.95 54570.05 88888.00 2015-11-18 14:35:06.750 322 12473.92 134.97 54570.05 88888.00 2015-11-18 14:35:06.875 322 12473.92 134.97 54570.05 88888.00 2015-11-18 14:35:07.000 322 12473.98 134.95 54570.03 88888.00 2015-11-18 14:35:07.125 322 12474.05 134.95 54570.03 88888.00 2015-11-18 14:35:07.250 322 12474.02 134.97 54570.03 88888.00 2015-11-18 14:35:07.375 322 12474.00 134.97 54570.03 88888.00 2015-11-18 14:35:07.500 322 12474.05 135.03 54570.03 88888.00 2015-11-18 14:35:07.625 322 12474.00 135.03 54570.03 88888.00 2015-11-18 14:35:07.750 322 12473.95 135.00 54570.03 88888.00 2015-11-18 14:35:07.875 322 12473.95 134.95 54570.03 88888.00 2015-11-18 14:35:08.000 322 12474.02 134.97 54570.03 88888.00 2015-11-18 14:35:08.125 322 12474.05 135.00 54570.05 88888.00 2015-11-18 14:35:08.250 322 12474.05 134.97 54570.03 88888.00 2015-11-18 14:35:08.375 322 12474.05 135.00 54570.03 88888.00 2015-11-18 14:35:08.500 322 12474.08 135.00 54570.05 88888.00 2015-11-18 14:35:08.625 322 12474.10 135.00 54570.03 88888.00 2015-11-18 14:35:08.750 322 12474.10 134.97 54570.03 88888.00 2015-11-18 14:35:08.875 322 12474.12 134.97 54570.03 88888.00 2015-11-18 14:35:09.000 322 12474.17 134.93 54570.00 88888.00 2015-11-18 14:35:09.125 322 12474.20 134.97 54570.00 88888.00 2015-11-18 14:35:09.250 322 12474.15 134.97 54570.05 88888.00 2015-11-18 14:35:09.375 322 12474.17 135.00 54570.03 88888.00 2015-11-18 14:35:09.500 322 12474.12 135.00 54570.03 88888.00 2015-11-18 14:35:09.625 322 12474.12 134.95 54570.05 88888.00 2015-11-18 14:35:09.750 322 12474.10 134.95 54570.00 88888.00 2015-11-18 14:35:09.875 322 12474.08 134.97 54570.00 88888.00 2015-11-18 14:35:10.000 322 12474.12 134.97 54570.00 88888.00 2015-11-18 14:35:10.125 322 12474.12 134.97 54570.00 88888.00 2015-11-18 14:35:10.250 322 12474.12 134.93 54570.00 88888.00 2015-11-18 14:35:10.375 322 12474.12 134.95 54570.00 88888.00 2015-11-18 14:35:10.500 322 12474.10 134.93 54570.00 88888.00 2015-11-18 14:35:10.625 322 12474.12 134.95 54570.00 88888.00 2015-11-18 14:35:10.750 322 12474.15 134.95 54569.97 88888.00 2015-11-18 14:35:10.875 322 12474.17 134.95 54570.00 88888.00 2015-11-18 14:35:11.000 322 12474.20 134.95 54569.95 88888.00 2015-11-18 14:35:11.125 322 12474.17 134.95 54570.00 88888.00 2015-11-18 14:35:11.250 322 12474.12 134.95 54569.97 88888.00 2015-11-18 14:35:11.375 322 12474.17 134.97 54570.00 88888.00 2015-11-18 14:35:11.500 322 12474.25 135.00 54570.00 88888.00 2015-11-18 14:35:11.625 322 12474.30 134.97 54570.00 88888.00 2015-11-18 14:35:11.750 322 12474.27 134.95 54570.00 88888.00 2015-11-18 14:35:11.875 322 12474.23 134.97 54569.97 88888.00 2015-11-18 14:35:12.000 322 12474.23 134.97 54569.97 88888.00 2015-11-18 14:35:12.125 322 12474.25 135.00 54570.00 88888.00 2015-11-18 14:35:12.250 322 12474.27 135.00 54570.00 88888.00 2015-11-18 14:35:12.375 322 12474.30 134.97 54569.97 88888.00 2015-11-18 14:35:12.500 322 12474.27 134.95 54569.95 88888.00 2015-11-18 14:35:12.625 322 12474.27 134.95 54569.95 88888.00 2015-11-18 14:35:12.750 322 12474.35 134.97 54569.95 88888.00 2015-11-18 14:35:12.875 322 12474.38 134.95 54569.97 88888.00 2015-11-18 14:35:13.000 322 12474.35 134.97 54569.97 88888.00 2015-11-18 14:35:13.125 322 12474.30 134.95 54569.97 88888.00 2015-11-18 14:35:13.250 322 12474.27 134.97 54569.97 88888.00 2015-11-18 14:35:13.375 322 12474.33 134.97 54569.97 88888.00 2015-11-18 14:35:13.500 322 12474.35 134.95 54569.97 88888.00 2015-11-18 14:35:13.625 322 12474.35 134.95 54569.95 88888.00 2015-11-18 14:35:13.750 322 12474.38 134.97 54570.00 88888.00 2015-11-18 14:35:13.875 322 12474.38 134.97 54570.00 88888.00 2015-11-18 14:35:14.000 322 12474.35 134.97 54570.00 88888.00 2015-11-18 14:35:14.125 322 12474.33 134.97 54570.00 88888.00 2015-11-18 14:35:14.250 322 12474.30 134.97 54570.03 88888.00 2015-11-18 14:35:14.375 322 12474.38 134.97 54570.00 88888.00 2015-11-18 14:35:14.500 322 12474.38 134.95 54569.97 88888.00 2015-11-18 14:35:14.625 322 12474.38 134.93 54569.97 88888.00 2015-11-18 14:35:14.750 322 12474.48 134.93 54569.97 88888.00 2015-11-18 14:35:14.875 322 12474.48 134.97 54569.97 88888.00 2015-11-18 14:35:15.000 322 12474.48 135.00 54569.97 88888.00 2015-11-18 14:35:15.125 322 12474.42 135.03 54569.97 88888.00 2015-11-18 14:35:15.250 322 12474.45 134.97 54569.97 88888.00 2015-11-18 14:35:15.375 322 12474.52 135.00 54569.95 88888.00 2015-11-18 14:35:15.500 322 12474.48 135.03 54569.95 88888.00 2015-11-18 14:35:15.625 322 12474.40 135.03 54569.97 88888.00 2015-11-18 14:35:15.750 322 12474.40 135.05 54570.00 88888.00 2015-11-18 14:35:15.875 322 12474.48 135.10 54570.00 88888.00 2015-11-18 14:35:16.000 322 12474.52 135.07 54569.93 88888.00 2015-11-18 14:35:16.125 322 12474.55 135.05 54569.95 88888.00 2015-11-18 14:35:16.250 322 12474.50 135.00 54569.97 88888.00 2015-11-18 14:35:16.375 322 12474.50 135.00 54569.95 88888.00 2015-11-18 14:35:16.500 322 12474.48 135.00 54569.97 88888.00 2015-11-18 14:35:16.625 322 12474.50 135.00 54569.97 88888.00 2015-11-18 14:35:16.750 322 12474.55 135.00 54569.97 88888.00 2015-11-18 14:35:16.875 322 12474.55 134.97 54569.97 88888.00 2015-11-18 14:35:17.000 322 12474.60 134.95 54570.00 88888.00 2015-11-18 14:35:17.125 322 12474.58 135.00 54570.00 88888.00 2015-11-18 14:35:17.250 322 12474.52 135.03 54569.97 88888.00 2015-11-18 14:35:17.375 322 12474.50 135.03 54569.97 88888.00 2015-11-18 14:35:17.500 322 12474.48 135.05 54570.00 88888.00 2015-11-18 14:35:17.625 322 12474.48 135.05 54569.97 88888.00 2015-11-18 14:35:17.750 322 12474.48 135.00 54570.00 88888.00 2015-11-18 14:35:17.875 322 12474.50 134.97 54570.00 88888.00 2015-11-18 14:35:18.000 322 12474.50 134.97 54569.95 88888.00 2015-11-18 14:35:18.125 322 12474.50 135.00 54569.97 88888.00 2015-11-18 14:35:18.250 322 12474.50 134.97 54569.97 88888.00 2015-11-18 14:35:18.375 322 12474.58 135.00 54569.97 88888.00 2015-11-18 14:35:18.500 322 12474.60 135.03 54569.97 88888.00 2015-11-18 14:35:18.625 322 12474.60 135.00 54569.97 88888.00 2015-11-18 14:35:18.750 322 12474.58 134.97 54569.95 88888.00 2015-11-18 14:35:18.875 322 12474.55 134.97 54569.95 88888.00 2015-11-18 14:35:19.000 322 12474.50 134.97 54569.97 88888.00 2015-11-18 14:35:19.125 322 12474.42 135.00 54570.00 88888.00 2015-11-18 14:35:19.250 322 12474.48 134.95 54570.00 88888.00 2015-11-18 14:35:19.375 322 12474.50 135.00 54569.97 88888.00 2015-11-18 14:35:19.500 322 12474.52 135.00 54569.97 88888.00 2015-11-18 14:35:19.625 322 12474.52 135.00 54569.95 88888.00 2015-11-18 14:35:19.750 322 12474.50 135.05 54570.00 88888.00 2015-11-18 14:35:19.875 322 12474.52 135.07 54569.97 88888.00 2015-11-18 14:35:20.000 322 12474.52 135.05 54569.95 88888.00 2015-11-18 14:35:20.125 322 12474.55 135.03 54569.97 88888.00 2015-11-18 14:35:20.250 322 12474.52 135.03 54570.00 88888.00 2015-11-18 14:35:20.375 322 12474.55 135.05 54570.00 88888.00 2015-11-18 14:35:20.500 322 12474.58 135.07 54569.97 88888.00 2015-11-18 14:35:20.625 322 12474.60 135.05 54569.97 88888.00 2015-11-18 14:35:20.750 322 12474.52 135.00 54569.97 88888.00 2015-11-18 14:35:20.875 322 12474.52 135.00 54569.97 88888.00 2015-11-18 14:35:21.000 322 12474.52 135.03 54569.95 88888.00 2015-11-18 14:35:21.125 322 12474.48 135.03 54569.95 88888.00 2015-11-18 14:35:21.250 322 12474.48 134.97 54569.95 88888.00 2015-11-18 14:35:21.375 322 12474.45 134.97 54569.95 88888.00 2015-11-18 14:35:21.500 322 12474.45 134.97 54569.95 88888.00 2015-11-18 14:35:21.625 322 12474.50 135.00 54569.97 88888.00 2015-11-18 14:35:21.750 322 12474.50 135.03 54570.00 88888.00 2015-11-18 14:35:21.875 322 12474.52 135.03 54569.97 88888.00 2015-11-18 14:35:22.000 322 12474.55 135.03 54570.00 88888.00 2015-11-18 14:35:22.125 322 12474.50 135.03 54570.00 88888.00 2015-11-18 14:35:22.250 322 12474.45 135.03 54570.00 88888.00 2015-11-18 14:35:22.375 322 12474.50 135.00 54570.00 88888.00 2015-11-18 14:35:22.500 322 12474.52 134.97 54569.97 88888.00 2015-11-18 14:35:22.625 322 12474.55 134.97 54569.97 88888.00 2015-11-18 14:35:22.750 322 12474.52 135.00 54569.97 88888.00 2015-11-18 14:35:22.875 322 12474.50 135.03 54569.97 88888.00 2015-11-18 14:35:23.000 322 12474.50 135.05 54570.00 88888.00 2015-11-18 14:35:23.125 322 12474.52 135.03 54569.97 88888.00 2015-11-18 14:35:23.250 322 12474.52 135.03 54570.00 88888.00 2015-11-18 14:35:23.375 322 12474.55 135.07 54570.00 88888.00 2015-11-18 14:35:23.500 322 12474.55 135.07 54569.97 88888.00 2015-11-18 14:35:23.625 322 12474.52 135.05 54569.97 88888.00 2015-11-18 14:35:23.750 322 12474.42 134.97 54570.00 88888.00 2015-11-18 14:35:23.875 322 12474.38 135.00 54570.00 88888.00 2015-11-18 14:35:24.000 322 12474.42 135.00 54569.97 88888.00 2015-11-18 14:35:24.125 322 12474.50 135.03 54570.00 88888.00 2015-11-18 14:35:24.250 322 12474.48 135.03 54570.03 88888.00 2015-11-18 14:35:24.375 322 12474.48 135.00 54570.00 88888.00 2015-11-18 14:35:24.500 322 12474.45 135.00 54569.97 88888.00 2015-11-18 14:35:24.625 322 12474.50 135.03 54570.00 88888.00 2015-11-18 14:35:24.750 322 12474.50 135.03 54569.97 88888.00 2015-11-18 14:35:24.875 322 12474.48 135.00 54569.97 88888.00 2015-11-18 14:35:25.000 322 12474.45 134.97 54569.97 88888.00 2015-11-18 14:35:25.125 322 12474.48 134.97 54569.97 88888.00 2015-11-18 14:35:25.250 322 12474.48 135.00 54570.00 88888.00 2015-11-18 14:35:25.375 322 12474.50 135.00 54569.97 88888.00 2015-11-18 14:35:25.500 322 12474.45 135.00 54570.03 88888.00 2015-11-18 14:35:25.625 322 12474.42 135.03 54570.00 88888.00 2015-11-18 14:35:25.750 322 12474.38 135.03 54569.97 88888.00 2015-11-18 14:35:25.875 322 12474.38 135.03 54569.97 88888.00 2015-11-18 14:35:26.000 322 12474.38 135.03 54570.00 88888.00 2015-11-18 14:35:26.125 322 12474.35 135.00 54570.00 88888.00 2015-11-18 14:35:26.250 322 12474.38 134.97 54569.95 88888.00 2015-11-18 14:35:26.375 322 12474.40 135.00 54569.95 88888.00 2015-11-18 14:35:26.500 322 12474.38 135.00 54570.00 88888.00 2015-11-18 14:35:26.625 322 12474.33 135.00 54570.00 88888.00 2015-11-18 14:35:26.750 322 12474.33 135.03 54569.97 88888.00 2015-11-18 14:35:26.875 322 12474.38 135.05 54570.00 88888.00 2015-11-18 14:35:27.000 322 12474.40 135.03 54569.97 88888.00 2015-11-18 14:35:27.125 322 12474.48 135.00 54570.03 88888.00 2015-11-18 14:35:27.250 322 12474.45 135.00 54570.05 88888.00 2015-11-18 14:35:27.375 322 12474.40 135.03 54570.03 88888.00 2015-11-18 14:35:27.500 322 12474.40 135.05 54570.00 88888.00 2015-11-18 14:35:27.625 322 12474.40 135.03 54569.97 88888.00 2015-11-18 14:35:27.750 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:27.875 322 12474.35 134.97 54570.03 88888.00 2015-11-18 14:35:28.000 322 12474.38 135.03 54570.03 88888.00 2015-11-18 14:35:28.125 322 12474.38 135.05 54570.03 88888.00 2015-11-18 14:35:28.250 322 12474.33 135.00 54570.00 88888.00 2015-11-18 14:35:28.375 322 12474.35 135.00 54570.00 88888.00 2015-11-18 14:35:28.500 322 12474.42 135.03 54569.97 88888.00 2015-11-18 14:35:28.625 322 12474.42 135.05 54569.97 88888.00 2015-11-18 14:35:28.750 322 12474.35 135.05 54570.03 88888.00 2015-11-18 14:35:28.875 322 12474.33 135.03 54570.00 88888.00 2015-11-18 14:35:29.000 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:29.125 322 12474.40 135.03 54570.03 88888.00 2015-11-18 14:35:29.250 322 12474.35 134.97 54570.00 88888.00 2015-11-18 14:35:29.375 322 12474.38 134.97 54569.97 88888.00 2015-11-18 14:35:29.500 322 12474.38 135.03 54569.97 88888.00 2015-11-18 14:35:29.625 322 12474.40 135.03 54570.00 88888.00 2015-11-18 14:35:29.750 322 12474.40 135.05 54570.00 88888.00 2015-11-18 14:35:29.875 322 12474.38 135.05 54569.97 88888.00 2015-11-18 14:35:30.000 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:30.125 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:30.250 322 12474.30 135.03 54570.00 88888.00 2015-11-18 14:35:30.375 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:30.500 322 12474.38 135.05 54570.00 88888.00 2015-11-18 14:35:30.625 322 12474.38 135.05 54570.00 88888.00 2015-11-18 14:35:30.750 322 12474.38 135.05 54570.00 88888.00 2015-11-18 14:35:30.875 322 12474.38 135.07 54570.03 88888.00 2015-11-18 14:35:31.000 322 12474.40 135.05 54569.97 88888.00 2015-11-18 14:35:31.125 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:31.250 322 12474.33 134.97 54570.03 88888.00 2015-11-18 14:35:31.375 322 12474.35 134.97 54570.00 88888.00 2015-11-18 14:35:31.500 322 12474.40 135.00 54570.03 88888.00 2015-11-18 14:35:31.625 322 12474.38 135.03 54570.03 88888.00 2015-11-18 14:35:31.750 322 12474.40 135.03 54570.03 88888.00 2015-11-18 14:35:31.875 322 12474.35 135.03 54569.97 88888.00 2015-11-18 14:35:32.000 322 12474.30 135.03 54570.00 88888.00 2015-11-18 14:35:32.125 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:32.250 322 12474.33 135.03 54570.03 88888.00 2015-11-18 14:35:32.375 322 12474.35 135.03 54570.00 88888.00 2015-11-18 14:35:32.500 322 12474.35 135.07 54569.97 88888.00 2015-11-18 14:35:32.625 322 12474.35 135.10 54570.00 88888.00 2015-11-18 14:35:32.750 322 12474.35 135.12 54570.00 88888.00 2015-11-18 14:35:32.875 322 12474.27 135.12 54570.00 88888.00 2015-11-18 14:35:33.000 322 12474.30 135.12 54570.00 88888.00 2015-11-18 14:35:33.125 322 12474.35 135.15 54570.00 88888.00 2015-11-18 14:35:33.250 322 12474.38 135.12 54570.00 88888.00 2015-11-18 14:35:33.375 322 12474.42 135.10 54570.00 88888.00 2015-11-18 14:35:33.500 322 12474.42 135.10 54570.03 88888.00 2015-11-18 14:35:33.625 322 12474.42 135.10 54570.00 88888.00 2015-11-18 14:35:33.750 322 12474.38 135.10 54570.03 88888.00 2015-11-18 14:35:33.875 322 12474.38 135.12 54570.05 88888.00 2015-11-18 14:35:34.000 322 12474.42 135.12 54570.03 88888.00 2015-11-18 14:35:34.125 322 12474.42 135.10 54570.03 88888.00 2015-11-18 14:35:34.250 322 12474.42 135.07 54570.03 88888.00 2015-11-18 14:35:34.375 322 12474.40 135.07 54570.00 88888.00 2015-11-18 14:35:34.500 322 12474.38 135.12 54569.97 88888.00 2015-11-18 14:35:34.625 322 12474.35 135.12 54570.00 88888.00 2015-11-18 14:35:34.750 322 12474.33 135.07 54570.00 88888.00 2015-11-18 14:35:34.875 322 12474.35 135.12 54570.00 88888.00 2015-11-18 14:35:35.000 322 12474.40 135.12 54570.00 88888.00 2015-11-18 14:35:35.125 322 12474.42 135.12 54570.03 88888.00 2015-11-18 14:35:35.250 322 12474.42 135.10 54570.03 88888.00 2015-11-18 14:35:35.375 322 12474.40 135.10 54570.00 88888.00 2015-11-18 14:35:35.500 322 12474.35 135.05 54570.00 88888.00 2015-11-18 14:35:35.625 322 12474.38 135.05 54570.00 88888.00 2015-11-18 14:35:35.750 322 12474.38 135.10 54570.00 88888.00 2015-11-18 14:35:35.875 322 12474.42 135.12 54570.00 88888.00 2015-11-18 14:35:36.000 322 12474.40 135.10 54570.00 88888.00 2015-11-18 14:35:36.125 322 12474.38 135.07 54570.00 88888.00 2015-11-18 14:35:36.250 322 12474.40 135.07 54570.03 88888.00 2015-11-18 14:35:36.375 322 12474.45 135.15 54570.00 88888.00 2015-11-18 14:35:36.500 322 12474.45 135.15 54570.03 88888.00 2015-11-18 14:35:36.625 322 12474.45 135.12 54570.00 88888.00 2015-11-18 14:35:36.750 322 12474.40 135.10 54570.00 88888.00 2015-11-18 14:35:36.875 322 12474.40 135.07 54570.00 88888.00 2015-11-18 14:35:37.000 322 12474.40 135.10 54569.97 88888.00 2015-11-18 14:35:37.125 322 12474.40 135.12 54570.03 88888.00 2015-11-18 14:35:37.250 322 12474.40 135.12 54570.03 88888.00 2015-11-18 14:35:37.375 322 12474.40 135.07 54570.00 88888.00 2015-11-18 14:35:37.500 322 12474.42 135.07 54570.00 88888.00 2015-11-18 14:35:37.625 322 12474.40 135.07 54570.00 88888.00 2015-11-18 14:35:37.750 322 12474.42 135.07 54570.00 88888.00 2015-11-18 14:35:37.875 322 12474.48 135.07 54569.97 88888.00 2015-11-18 14:35:38.000 322 12474.48 135.05 54569.97 88888.00 2015-11-18 14:35:38.125 322 12474.42 135.05 54569.97 88888.00 2015-11-18 14:35:38.250 322 12474.42 135.05 54569.97 88888.00 2015-11-18 14:35:38.375 322 12474.50 135.07 54570.00 88888.00 2015-11-18 14:35:38.500 322 12474.45 135.10 54570.00 88888.00 2015-11-18 14:35:38.625 322 12474.42 135.10 54570.00 88888.00 2015-11-18 14:35:38.750 322 12474.38 135.07 54569.97 88888.00 2015-11-18 14:35:38.875 322 12474.38 135.05 54569.97 88888.00 2015-11-18 14:35:39.000 322 12474.42 135.10 54570.00 88888.00 2015-11-18 14:35:39.125 322 12474.42 135.12 54570.00 88888.00 2015-11-18 14:35:39.250 322 12474.40 135.07 54569.97 88888.00 2015-11-18 14:35:39.375 322 12474.48 135.10 54569.95 88888.00 2015-11-18 14:35:39.500 322 12474.42 135.15 54569.95 88888.00 2015-11-18 14:35:39.625 322 12474.38 135.12 54569.97 88888.00 2015-11-18 14:35:39.750 322 12474.40 135.15 54570.00 88888.00 2015-11-18 14:35:39.875 322 12474.42 135.18 54569.97 88888.00 2015-11-18 14:35:40.000 322 12474.40 135.15 54569.97 88888.00 2015-11-18 14:35:40.125 322 12474.40 135.15 54570.00 88888.00 2015-11-18 14:35:40.250 322 12474.38 135.18 54569.97 88888.00 2015-11-18 14:35:40.375 322 12474.38 135.18 54569.97 88888.00 2015-11-18 14:35:40.500 322 12474.38 135.15 54569.97 88888.00 2015-11-18 14:35:40.625 322 12474.45 135.15 54569.97 88888.00 2015-11-18 14:35:40.750 322 12474.48 135.18 54569.97 88888.00 2015-11-18 14:35:40.875 322 12474.45 135.15 54569.97 88888.00 2015-11-18 14:35:41.000 322 12474.45 135.18 54569.97 88888.00 2015-11-18 14:35:41.125 322 12474.42 135.20 54570.00 88888.00 2015-11-18 14:35:41.250 322 12474.40 135.18 54569.97 88888.00 2015-11-18 14:35:41.375 322 12474.38 135.15 54569.95 88888.00 2015-11-18 14:35:41.500 322 12474.42 135.20 54570.00 88888.00 2015-11-18 14:35:41.625 322 12474.45 135.22 54570.03 88888.00 2015-11-18 14:35:41.750 322 12474.42 135.20 54570.00 88888.00 2015-11-18 14:35:41.875 322 12474.42 135.18 54569.97 88888.00 2015-11-18 14:35:42.000 322 12474.48 135.18 54569.97 88888.00 2015-11-18 14:35:42.125 322 12474.58 135.20 54570.00 88888.00 2015-11-18 14:35:42.250 322 12474.55 135.20 54570.00 88888.00 2015-11-18 14:35:42.375 322 12474.58 135.18 54569.97 88888.00 2015-11-18 14:35:42.500 322 12474.65 135.18 54570.00 88888.00 2015-11-18 14:35:42.625 322 12474.60 135.18 54570.03 88888.00 2015-11-18 14:35:42.750 322 12474.48 135.18 54570.03 88888.00 2015-11-18 14:35:42.875 322 12474.40 135.15 54570.00 88888.00 2015-11-18 14:35:43.000 322 12474.42 135.15 54570.03 88888.00 2015-11-18 14:35:43.125 322 12474.45 135.18 54570.03 88888.00 2015-11-18 14:35:43.250 322 12474.50 135.20 54570.03 88888.00 2015-11-18 14:35:43.375 322 12474.52 135.20 54570.00 88888.00 2015-11-18 14:35:43.500 322 12474.50 135.20 54570.00 88888.00 2015-11-18 14:35:43.625 322 12474.45 135.18 54570.00 88888.00 2015-11-18 14:35:43.750 322 12474.48 135.18 54569.97 88888.00 2015-11-18 14:35:43.875 322 12474.50 135.20 54569.97 88888.00 2015-11-18 14:35:44.000 322 12474.50 135.22 54569.97 88888.00 2015-11-18 14:35:44.125 322 12474.50 135.22 54569.97 88888.00 2015-11-18 14:35:44.250 322 12474.52 135.20 54570.00 88888.00 2015-11-18 14:35:44.375 322 12474.50 135.20 54569.97 88888.00 2015-11-18 14:35:44.500 322 12474.45 135.22 54569.95 88888.00 2015-11-18 14:35:44.625 322 12474.48 135.25 54569.97 88888.00 2015-11-18 14:35:44.750 322 12474.52 135.20 54569.97 88888.00 2015-11-18 14:35:44.875 322 12474.50 135.22 54569.95 88888.00 2015-11-18 14:35:45.000 322 12474.45 135.25 54569.97 88888.00 2015-11-18 14:35:45.125 322 12474.50 135.22 54569.95 88888.00 2015-11-18 14:35:45.250 322 12474.50 135.22 54569.97 88888.00 2015-11-18 14:35:45.375 322 12474.52 135.22 54569.97 88888.00 2015-11-18 14:35:45.500 322 12474.50 135.25 54569.97 88888.00 2015-11-18 14:35:45.625 322 12474.50 135.25 54569.97 88888.00 2015-11-18 14:35:45.750 322 12474.50 135.25 54569.97 88888.00 2015-11-18 14:35:45.875 322 12474.48 135.28 54570.00 88888.00 2015-11-18 14:35:46.000 322 12474.55 135.28 54569.95 88888.00 2015-11-18 14:35:46.125 322 12474.58 135.25 54569.95 88888.00 2015-11-18 14:35:46.250 322 12474.50 135.20 54569.97 88888.00 2015-11-18 14:35:46.375 322 12474.48 135.22 54569.97 88888.00 2015-11-18 14:35:46.500 322 12474.48 135.22 54570.00 88888.00 2015-11-18 14:35:46.625 322 12474.52 135.22 54569.97 88888.00 2015-11-18 14:35:46.750 322 12474.58 135.20 54569.95 88888.00 2015-11-18 14:35:46.875 322 12474.55 135.20 54569.97 88888.00 2015-11-18 14:35:47.000 322 12474.55 135.22 54569.97 88888.00 2015-11-18 14:35:47.125 322 12474.52 135.22 54569.97 88888.00 2015-11-18 14:35:47.250 322 12474.55 135.20 54569.97 88888.00 2015-11-18 14:35:47.375 322 12474.62 135.20 54569.97 88888.00 2015-11-18 14:35:47.500 322 12474.65 135.22 54569.97 88888.00 2015-11-18 14:35:47.625 322 12474.60 135.25 54569.95 88888.00 2015-11-18 14:35:47.750 322 12474.58 135.25 54569.95 88888.00 2015-11-18 14:35:47.875 322 12474.55 135.25 54569.95 88888.00 2015-11-18 14:35:48.000 322 12474.50 135.28 54569.95 88888.00 2015-11-18 14:35:48.125 322 12474.50 135.22 54569.97 88888.00 2015-11-18 14:35:48.250 322 12474.48 135.18 54569.97 88888.00 2015-11-18 14:35:48.375 322 12474.50 135.18 54569.97 88888.00 2015-11-18 14:35:48.500 322 12474.52 135.20 54569.97 88888.00 2015-11-18 14:35:48.625 322 12474.60 135.22 54569.97 88888.00 2015-11-18 14:35:48.750 322 12474.60 135.25 54569.97 88888.00 2015-11-18 14:35:48.875 322 12474.62 135.25 54570.00 88888.00 2015-11-18 14:35:49.000 322 12474.62 135.25 54569.97 88888.00 2015-11-18 14:35:49.125 322 12474.58 135.25 54569.97 88888.00 2015-11-18 14:35:49.250 322 12474.55 135.22 54569.97 88888.00 2015-11-18 14:35:49.375 322 12474.60 135.20 54569.95 88888.00 2015-11-18 14:35:49.500 322 12474.65 135.22 54569.97 88888.00 2015-11-18 14:35:49.625 322 12474.60 135.25 54569.97 88888.00 2015-11-18 14:35:49.750 322 12474.55 135.22 54569.97 88888.00 2015-11-18 14:35:49.875 322 12474.55 135.22 54569.97 88888.00 2015-11-18 14:35:50.000 322 12474.55 135.20 54569.95 88888.00 2015-11-18 14:35:50.125 322 12474.60 135.20 54569.95 88888.00 2015-11-18 14:35:50.250 322 12474.60 135.20 54569.95 88888.00 2015-11-18 14:35:50.375 322 12474.65 135.20 54569.97 88888.00 2015-11-18 14:35:50.500 322 12474.65 135.22 54569.97 88888.00 2015-11-18 14:35:50.625 322 12474.73 135.22 54569.95 88888.00 2015-11-18 14:35:50.750 322 12474.73 135.22 54569.95 88888.00 2015-11-18 14:35:50.875 322 12474.67 135.20 54569.97 88888.00 2015-11-18 14:35:51.000 322 12474.65 135.20 54569.97 88888.00 2015-11-18 14:35:51.125 322 12474.62 135.22 54570.00 88888.00 2015-11-18 14:35:51.250 322 12474.65 135.20 54569.97 88888.00 2015-11-18 14:35:51.375 322 12474.73 135.22 54569.95 88888.00 2015-11-18 14:35:51.500 322 12474.73 135.22 54569.95 88888.00 2015-11-18 14:35:51.625 322 12474.65 135.22 54569.95 88888.00 2015-11-18 14:35:51.750 322 12474.60 135.22 54569.97 88888.00 2015-11-18 14:35:51.875 322 12474.65 135.22 54569.97 88888.00 2015-11-18 14:35:52.000 322 12474.73 135.22 54569.97 88888.00 2015-11-18 14:35:52.125 322 12474.75 135.25 54569.97 88888.00 2015-11-18 14:35:52.250 322 12474.70 135.25 54569.97 88888.00 2015-11-18 14:35:52.375 322 12474.75 135.28 54569.97 88888.00 2015-11-18 14:35:52.500 322 12474.67 135.22 54569.97 88888.00 2015-11-18 14:35:52.625 322 12474.70 135.28 54569.97 88888.00 2015-11-18 14:35:52.750 322 12474.75 135.28 54569.97 88888.00 2015-11-18 14:35:52.875 322 12474.67 135.25 54570.00 88888.00 2015-11-18 14:35:53.000 322 12474.67 135.25 54569.97 88888.00 2015-11-18 14:35:53.125 322 12474.70 135.22 54569.97 88888.00 2015-11-18 14:35:53.250 322 12474.70 135.22 54569.97 88888.00 2015-11-18 14:35:53.375 322 12474.67 135.22 54569.97 88888.00 2015-11-18 14:35:53.500 322 12474.67 135.22 54569.95 88888.00 2015-11-18 14:35:53.625 322 12474.73 135.22 54570.00 88888.00 2015-11-18 14:35:53.750 322 12474.77 135.20 54570.00 88888.00 2015-11-18 14:35:53.875 322 12474.75 135.20 54570.00 88888.00 2015-11-18 14:35:54.000 322 12474.73 135.20 54569.97 88888.00 2015-11-18 14:35:54.125 322 12474.70 135.20 54569.97 88888.00 2015-11-18 14:35:54.250 322 12474.70 135.20 54570.03 88888.00 2015-11-18 14:35:54.375 322 12474.67 135.20 54570.00 88888.00 2015-11-18 14:35:54.500 322 12474.65 135.22 54569.97 88888.00 2015-11-18 14:35:54.625 322 12474.65 135.22 54570.00 88888.00 2015-11-18 14:35:54.750 322 12474.73 135.25 54570.00 88888.00 2015-11-18 14:35:54.875 322 12474.75 135.25 54570.00 88888.00 2015-11-18 14:35:55.000 322 12474.75 135.25 54569.97 88888.00 2015-11-18 14:35:55.125 322 12474.73 135.25 54570.00 88888.00 2015-11-18 14:35:55.250 322 12474.70 135.22 54570.00 88888.00 2015-11-18 14:35:55.375 322 12474.73 135.22 54569.97 88888.00 2015-11-18 14:35:55.500 322 12474.75 135.25 54570.03 88888.00 2015-11-18 14:35:55.625 322 12474.70 135.28 54570.00 88888.00 2015-11-18 14:35:55.750 322 12474.73 135.30 54569.97 88888.00 2015-11-18 14:35:55.875 322 12474.77 135.28 54570.00 88888.00 2015-11-18 14:35:56.000 322 12474.80 135.30 54570.00 88888.00 2015-11-18 14:35:56.125 322 12474.83 135.32 54570.03 88888.00 2015-11-18 14:35:56.250 322 12474.80 135.32 54570.03 88888.00 2015-11-18 14:35:56.375 322 12474.75 135.30 54570.03 88888.00 2015-11-18 14:35:56.500 322 12474.73 135.25 54570.00 88888.00 2015-11-18 14:35:56.625 322 12474.75 135.25 54570.00 88888.00 2015-11-18 14:35:56.750 322 12474.70 135.25 54570.00 88888.00 2015-11-18 14:35:56.875 322 12474.67 135.28 54570.03 88888.00 2015-11-18 14:35:57.000 322 12474.67 135.30 54570.03 88888.00 2015-11-18 14:35:57.125 322 12474.75 135.28 54570.00 88888.00 2015-11-18 14:35:57.250 322 12474.75 135.25 54570.03 88888.00 2015-11-18 14:35:57.375 322 12474.75 135.28 54570.03 88888.00 2015-11-18 14:35:57.500 322 12474.75 135.30 54570.03 88888.00 2015-11-18 14:35:57.625 322 12474.77 135.30 54570.03 88888.00 2015-11-18 14:35:57.750 322 12474.77 135.28 54570.03 88888.00 2015-11-18 14:35:57.875 322 12474.70 135.22 54569.97 88888.00 2015-11-18 14:35:58.000 322 12474.67 135.25 54569.97 88888.00 2015-11-18 14:35:58.125 322 12474.67 135.28 54570.03 88888.00 2015-11-18 14:35:58.250 322 12474.65 135.32 54570.05 88888.00 2015-11-18 14:35:58.375 322 12474.70 135.30 54570.03 88888.00 2015-11-18 14:35:58.500 322 12474.65 135.30 54569.97 88888.00 2015-11-18 14:35:58.625 322 12474.62 135.30 54570.00 88888.00 2015-11-18 14:35:58.750 322 12474.58 135.28 54570.03 88888.00 2015-11-18 14:35:58.875 322 12474.58 135.28 54570.03 88888.00 2015-11-18 14:35:59.000 322 12474.62 135.28 54570.03 88888.00 2015-11-18 14:35:59.125 322 12474.60 135.32 54570.05 88888.00 2015-11-18 14:35:59.250 322 12474.55 135.32 54570.03 88888.00 2015-11-18 14:35:59.375 322 12474.58 135.32 54570.03 88888.00 2015-11-18 14:35:59.500 322 12474.62 135.30 54570.00 88888.00 2015-11-18 14:35:59.625 322 12474.67 135.28 54570.00 88888.00 2015-11-18 14:35:59.750 322 12474.62 135.28 54570.00 88888.00 2015-11-18 14:35:59.875 322 12474.60 135.28 54570.00 88888.00 2015-11-18 14:36:00.000 322 12474.55 135.28 54570.00 88888.00 2015-11-18 14:36:00.125 322 12474.55 135.28 54570.05 88888.00 2015-11-18 14:36:00.250 322 12474.52 135.30 54570.05 88888.00 2015-11-18 14:36:00.375 322 12474.55 135.30 54570.03 88888.00 2015-11-18 14:36:00.500 322 12474.52 135.28 54570.03 88888.00 2015-11-18 14:36:00.625 322 12474.55 135.30 54570.00 88888.00 2015-11-18 14:36:00.750 322 12474.60 135.30 54570.00 88888.00 2015-11-18 14:36:00.875 322 12474.60 135.35 54570.03 88888.00 2015-11-18 14:36:01.000 322 12474.58 135.32 54570.00 88888.00 2015-11-18 14:36:01.125 322 12474.58 135.30 54570.00 88888.00 2015-11-18 14:36:01.250 322 12474.62 135.30 54570.00 88888.00 2015-11-18 14:36:01.375 322 12474.65 135.30 54569.97 88888.00 2015-11-18 14:36:01.500 322 12474.58 135.28 54569.97 88888.00 2015-11-18 14:36:01.625 322 12474.58 135.30 54570.00 88888.00 2015-11-18 14:36:01.750 322 12474.62 135.32 54570.03 88888.00 2015-11-18 14:36:01.875 322 12474.67 135.30 54570.03 88888.00 2015-11-18 14:36:02.000 322 12474.65 135.32 54569.97 88888.00 2015-11-18 14:36:02.125 322 12474.55 135.35 54569.97 88888.00 2015-11-18 14:36:02.250 322 12474.52 135.38 54570.03 88888.00 2015-11-18 14:36:02.375 322 12474.55 135.38 54570.03 88888.00 2015-11-18 14:36:02.500 322 12474.52 135.35 54570.03 88888.00 2015-11-18 14:36:02.625 322 12474.58 135.35 54570.03 88888.00 2015-11-18 14:36:02.750 322 12474.62 135.35 54570.03 88888.00 2015-11-18 14:36:02.875 322 12474.58 135.30 54570.00 88888.00 2015-11-18 14:36:03.000 322 12474.60 135.28 54569.97 88888.00 2015-11-18 14:36:03.125 322 12474.62 135.30 54570.03 88888.00 2015-11-18 14:36:03.250 322 12474.60 135.30 54570.03 88888.00 2015-11-18 14:36:03.375 322 12474.60 135.32 54570.03 88888.00 2015-11-18 14:36:03.500 322 12474.55 135.30 54570.03 88888.00 2015-11-18 14:36:03.625 322 12474.50 135.30 54570.03 88888.00 2015-11-18 14:36:03.750 322 12474.55 135.35 54570.00 88888.00 2015-11-18 14:36:03.875 322 12474.60 135.30 54570.00 88888.00 2015-11-18 14:36:04.000 322 12474.60 135.32 54570.00 88888.00 2015-11-18 14:36:04.125 322 12474.60 135.32 54570.03 88888.00 2015-11-18 14:36:04.250 322 12474.55 135.30 54570.03 88888.00 2015-11-18 14:36:04.375 322 12474.60 135.35 54570.03 88888.00 2015-11-18 14:36:04.500 322 12474.62 135.38 54570.03 88888.00 2015-11-18 14:36:04.625 322 12474.60 135.40 54570.00 88888.00 2015-11-18 14:36:04.750 322 12474.55 135.40 54570.03 88888.00 2015-11-18 14:36:04.875 322 12474.52 135.38 54570.03 88888.00 2015-11-18 14:36:05.000 322 12474.52 135.32 54570.00 88888.00 2015-11-18 14:36:05.125 322 12474.52 135.35 54570.00 88888.00 2015-11-18 14:36:05.250 322 12474.48 135.32 54570.03 88888.00 2015-11-18 14:36:05.375 322 12474.52 135.32 54570.00 88888.00 2015-11-18 14:36:05.500 322 12474.52 135.30 54570.03 88888.00 2015-11-18 14:36:05.625 322 12474.52 135.28 54569.97 88888.00 2015-11-18 14:36:05.750 322 12474.48 135.30 54569.97 88888.00 2015-11-18 14:36:05.875 322 12474.45 135.32 54570.00 88888.00 2015-11-18 14:36:06.000 322 12474.52 135.32 54569.97 88888.00 2015-11-18 14:36:06.125 322 12474.50 135.32 54570.00 88888.00 2015-11-18 14:36:06.250 322 12474.50 135.35 54570.00 88888.00 2015-11-18 14:36:06.375 322 12474.55 135.35 54570.00 88888.00 2015-11-18 14:36:06.500 322 12474.58 135.35 54570.03 88888.00 2015-11-18 14:36:06.625 322 12474.62 135.35 54570.03 88888.00 2015-11-18 14:36:06.750 322 12474.65 135.35 54570.00 88888.00 2015-11-18 14:36:06.875 322 12474.60 135.35 54570.00 88888.00 2015-11-18 14:36:07.000 322 12474.55 135.35 54569.97 88888.00 2015-11-18 14:36:07.125 322 12474.58 135.35 54570.00 88888.00 2015-11-18 14:36:07.250 322 12474.60 135.38 54569.95 88888.00 2015-11-18 14:36:07.375 322 12474.65 135.40 54569.95 88888.00 2015-11-18 14:36:07.500 322 12474.60 135.43 54569.97 88888.00 2015-11-18 14:36:07.625 322 12474.60 135.43 54570.00 88888.00 2015-11-18 14:36:07.750 322 12474.55 135.40 54570.00 88888.00 2015-11-18 14:36:07.875 322 12474.55 135.43 54570.00 88888.00 2015-11-18 14:36:08.000 322 12474.58 135.47 54569.97 88888.00 2015-11-18 14:36:08.125 322 12474.52 135.45 54570.00 88888.00 2015-11-18 14:36:08.250 322 12474.58 135.45 54570.00 88888.00 2015-11-18 14:36:08.375 322 12474.65 135.45 54569.97 88888.00 2015-11-18 14:36:08.500 322 12474.67 135.47 54569.97 88888.00 2015-11-18 14:36:08.625 322 12474.70 135.45 54569.95 88888.00 2015-11-18 14:36:08.750 322 12474.73 135.45 54569.97 88888.00 2015-11-18 14:36:08.875 322 12474.65 135.47 54570.00 88888.00 2015-11-18 14:36:09.000 322 12474.62 135.47 54569.97 88888.00 2015-11-18 14:36:09.125 322 12474.60 135.47 54569.97 88888.00 2015-11-18 14:36:09.250 322 12474.55 135.45 54569.97 88888.00 2015-11-18 14:36:09.375 322 12474.55 135.47 54570.00 88888.00 2015-11-18 14:36:09.500 322 12474.65 135.47 54570.00 88888.00 2015-11-18 14:36:09.625 322 12474.65 135.45 54570.00 88888.00 2015-11-18 14:36:09.750 322 12474.73 135.43 54570.03 88888.00 2015-11-18 14:36:09.875 322 12474.67 135.43 54570.00 88888.00 2015-11-18 14:36:10.000 322 12474.62 135.45 54570.00 88888.00 2015-11-18 14:36:10.125 322 12474.65 135.47 54570.00 88888.00 2015-11-18 14:36:10.250 322 12474.65 135.47 54570.03 88888.00 2015-11-18 14:36:10.375 322 12474.70 135.47 54570.03 88888.00 2015-11-18 14:36:10.500 322 12474.73 135.47 54570.00 88888.00 2015-11-18 14:36:10.625 322 12474.75 135.47 54570.00 88888.00 2015-11-18 14:36:10.750 322 12474.75 135.53 54570.00 88888.00 2015-11-18 14:36:10.875 322 12474.73 135.53 54570.00 88888.00 2015-11-18 14:36:11.000 322 12474.75 135.53 54570.00 88888.00 2015-11-18 14:36:11.125 322 12474.77 135.55 54570.00 88888.00 2015-11-18 14:36:11.250 322 12474.75 135.50 54570.00 88888.00 2015-11-18 14:36:11.375 322 12474.75 135.50 54570.00 88888.00 2015-11-18 14:36:11.500 322 12474.77 135.50 54570.00 88888.00 2015-11-18 14:36:11.625 322 12474.83 135.55 54570.03 88888.00 2015-11-18 14:36:11.750 322 12474.80 135.53 54570.00 88888.00 2015-11-18 14:36:11.875 322 12474.73 135.53 54570.00 88888.00 2015-11-18 14:36:12.000 322 12474.70 135.53 54570.00 88888.00 2015-11-18 14:36:12.125 322 12474.83 135.57 54570.00 88888.00 2015-11-18 14:36:12.250 322 12474.77 135.55 54570.00 88888.00 2015-11-18 14:36:12.375 322 12474.75 135.53 54570.00 88888.00 2015-11-18 14:36:12.500 322 12474.75 135.55 54570.00 88888.00 2015-11-18 14:36:12.625 322 12474.73 135.57 54569.97 88888.00 2015-11-18 14:36:12.750 322 12474.75 135.55 54569.97 88888.00 2015-11-18 14:36:12.875 322 12474.77 135.55 54569.97 88888.00 2015-11-18 14:36:13.000 322 12474.77 135.60 54569.97 88888.00 2015-11-18 14:36:13.125 322 12474.70 135.62 54570.03 88888.00 2015-11-18 14:36:13.250 322 12474.70 135.60 54570.05 88888.00 2015-11-18 14:36:13.375 322 12474.73 135.57 54570.00 88888.00 2015-11-18 14:36:13.500 322 12474.75 135.57 54570.00 88888.00 2015-11-18 14:36:13.625 322 12474.73 135.65 54570.00 88888.00 2015-11-18 14:36:13.750 322 12474.75 135.62 54570.00 88888.00 2015-11-18 14:36:13.875 322 12474.73 135.60 54570.00 88888.00 2015-11-18 14:36:14.000 322 12474.73 135.62 54569.97 88888.00 2015-11-18 14:36:14.125 322 12474.75 135.65 54569.97 88888.00 2015-11-18 14:36:14.250 322 12474.75 135.62 54570.03 88888.00 2015-11-18 14:36:14.375 322 12474.73 135.62 54570.00 88888.00 2015-11-18 14:36:14.500 322 12474.73 135.62 54570.00 88888.00 2015-11-18 14:36:14.625 322 12474.77 135.65 54570.00 88888.00 2015-11-18 14:36:14.750 322 12474.73 135.62 54569.97 88888.00 2015-11-18 14:36:14.875 322 12474.70 135.60 54569.97 88888.00 2015-11-18 14:36:15.000 322 12474.75 135.65 54569.97 88888.00 2015-11-18 14:36:15.125 322 12474.70 135.68 54569.97 88888.00 2015-11-18 14:36:15.250 322 12474.60 135.60 54570.00 88888.00 2015-11-18 14:36:15.375 322 12474.60 135.57 54570.00 88888.00 2015-11-18 14:36:15.500 322 12474.62 135.60 54569.97 88888.00 2015-11-18 14:36:15.625 322 12474.67 135.65 54570.00 88888.00 2015-11-18 14:36:15.750 322 12474.67 135.62 54570.03 88888.00 2015-11-18 14:36:15.875 322 12474.67 135.57 54569.97 88888.00 2015-11-18 14:36:16.000 322 12474.73 135.60 54570.00 88888.00 2015-11-18 14:36:16.125 322 12474.70 135.65 54570.03 88888.00 2015-11-18 14:36:16.250 322 12474.60 135.65 54570.00 88888.00 2015-11-18 14:36:16.375 322 12474.65 135.68 54570.00 88888.00 2015-11-18 14:36:16.500 322 12474.67 135.65 54569.97 88888.00 2015-11-18 14:36:16.625 322 12474.62 135.65 54570.00 88888.00 2015-11-18 14:36:16.750 322 12474.60 135.68 54570.00 88888.00 2015-11-18 14:36:16.875 322 12474.65 135.70 54570.00 88888.00 2015-11-18 14:36:17.000 322 12474.67 135.70 54569.97 88888.00 2015-11-18 14:36:17.125 322 12474.62 135.68 54569.97 88888.00 2015-11-18 14:36:17.250 322 12474.60 135.68 54569.97 88888.00 2015-11-18 14:36:17.375 322 12474.65 135.70 54570.00 88888.00 2015-11-18 14:36:17.500 322 12474.62 135.65 54570.00 88888.00 2015-11-18 14:36:17.625 322 12474.62 135.62 54570.00 88888.00 2015-11-18 14:36:17.750 322 12474.62 135.65 54570.00 88888.00 2015-11-18 14:36:17.875 322 12474.65 135.65 54570.00 88888.00 2015-11-18 14:36:18.000 322 12474.73 135.62 54570.00 88888.00 2015-11-18 14:36:18.125 322 12474.75 135.60 54570.03 88888.00 2015-11-18 14:36:18.250 322 12474.62 135.57 54570.03 88888.00 2015-11-18 14:36:18.375 322 12474.62 135.57 54570.03 88888.00 2015-11-18 14:36:18.500 322 12474.62 135.57 54570.03 88888.00 2015-11-18 14:36:18.625 322 12474.60 135.60 54570.05 88888.00 2015-11-18 14:36:18.750 322 12474.60 135.60 54570.03 88888.00 2015-11-18 14:36:18.875 322 12474.62 135.57 54570.03 88888.00 2015-11-18 14:36:19.000 322 12474.58 135.60 54570.05 88888.00 2015-11-18 14:36:19.125 322 12474.62 135.62 54570.07 88888.00 2015-11-18 14:36:19.250 322 12474.65 135.60 54570.05 88888.00 2015-11-18 14:36:19.375 322 12474.65 135.60 54570.03 88888.00 2015-11-18 14:36:19.500 322 12474.60 135.60 54570.00 88888.00 2015-11-18 14:36:19.625 322 12474.55 135.60 54570.03 88888.00 2015-11-18 14:36:19.750 322 12474.60 135.62 54570.03 88888.00 2015-11-18 14:36:19.875 322 12474.55 135.57 54570.03 88888.00 2015-11-18 14:36:20.000 322 12474.52 135.55 54570.00 88888.00 2015-11-18 14:36:20.125 322 12474.55 135.57 54569.97 88888.00 2015-11-18 14:36:20.250 322 12474.55 135.55 54569.97 88888.00 2015-11-18 14:36:20.375 322 12474.55 135.60 54569.97 88888.00 2015-11-18 14:36:20.500 322 12474.55 135.65 54570.03 88888.00 2015-11-18 14:36:20.625 322 12474.60 135.62 54570.00 88888.00 2015-11-18 14:36:20.750 322 12474.65 135.60 54570.00 88888.00 2015-11-18 14:36:20.875 322 12474.58 135.60 54569.97 88888.00 2015-11-18 14:36:21.000 322 12474.52 135.60 54569.97 88888.00 2015-11-18 14:36:21.125 322 12474.50 135.60 54570.03 88888.00 2015-11-18 14:36:21.250 322 12474.48 135.60 54570.03 88888.00 2015-11-18 14:36:21.375 322 12474.50 135.60 54570.03 88888.00 2015-11-18 14:36:21.500 322 12474.48 135.62 54570.03 88888.00 2015-11-18 14:36:21.625 322 12474.48 135.60 54570.00 88888.00 2015-11-18 14:36:21.750 322 12474.50 135.62 54570.03 88888.00 2015-11-18 14:36:21.875 322 12474.50 135.60 54570.00 88888.00 2015-11-18 14:36:22.000 322 12474.48 135.57 54570.03 88888.00 2015-11-18 14:36:22.125 322 12474.52 135.57 54570.00 88888.00 2015-11-18 14:36:22.250 322 12474.50 135.55 54570.00 88888.00 2015-11-18 14:36:22.375 322 12474.48 135.57 54569.97 88888.00 2015-11-18 14:36:22.500 322 12474.45 135.55 54570.00 88888.00 2015-11-18 14:36:22.625 322 12474.48 135.55 54570.00 88888.00 2015-11-18 14:36:22.750 322 12474.48 135.55 54569.97 88888.00 2015-11-18 14:36:22.875 322 12474.48 135.57 54569.97 88888.00 2015-11-18 14:36:23.000 322 12474.48 135.57 54570.00 88888.00 2015-11-18 14:36:23.125 322 12474.48 135.57 54570.03 88888.00 2015-11-18 14:36:23.250 322 12474.45 135.57 54570.05 88888.00 2015-11-18 14:36:23.375 322 12474.42 135.55 54570.03 88888.00 2015-11-18 14:36:23.500 322 12474.40 135.55 54570.00 88888.00 2015-11-18 14:36:23.625 322 12474.40 135.62 54570.00 88888.00 2015-11-18 14:36:23.750 322 12474.38 135.60 54569.97 88888.00 2015-11-18 14:36:23.875 322 12474.40 135.55 54569.97 88888.00 2015-11-18 14:36:24.000 322 12474.42 135.53 54569.97 88888.00 2015-11-18 14:36:24.125 322 12474.42 135.57 54570.00 88888.00 2015-11-18 14:36:24.250 322 12474.40 135.60 54570.00 88888.00 2015-11-18 14:36:24.375 322 12474.40 135.60 54570.03 88888.00 2015-11-18 14:36:24.500 322 12474.40 135.60 54570.00 88888.00 2015-11-18 14:36:24.625 322 12474.38 135.60 54570.00 88888.00 2015-11-18 14:36:24.750 322 12474.40 135.60 54569.97 88888.00 2015-11-18 14:36:24.875 322 12474.42 135.60 54570.00 88888.00 2015-11-18 14:36:25.000 322 12474.40 135.57 54569.97 88888.00 2015-11-18 14:36:25.125 322 12474.38 135.57 54569.97 88888.00 2015-11-18 14:36:25.250 322 12474.33 135.57 54570.00 88888.00 2015-11-18 14:36:25.375 322 12474.35 135.57 54570.00 88888.00 2015-11-18 14:36:25.500 322 12474.35 135.57 54570.00 88888.00 2015-11-18 14:36:25.625 322 12474.33 135.60 54569.97 88888.00 2015-11-18 14:36:25.750 322 12474.35 135.62 54569.97 88888.00 2015-11-18 14:36:25.875 322 12474.38 135.60 54570.00 88888.00 2015-11-18 14:36:26.000 322 12474.45 135.62 54570.00 88888.00 2015-11-18 14:36:26.125 322 12474.48 135.60 54570.00 88888.00 2015-11-18 14:36:26.250 322 12474.40 135.60 54569.97 88888.00 2015-11-18 14:36:26.375 322 12474.40 135.60 54569.97 88888.00 2015-11-18 14:36:26.500 322 12474.42 135.62 54569.97 88888.00 2015-11-18 14:36:26.625 322 12474.38 135.60 54569.97 88888.00 2015-11-18 14:36:26.750 322 12474.30 135.60 54569.97 88888.00 2015-11-18 14:36:26.875 322 12474.30 135.57 54569.97 88888.00 2015-11-18 14:36:27.000 322 12474.33 135.60 54569.97 88888.00 2015-11-18 14:36:27.125 322 12474.30 135.60 54569.97 88888.00 2015-11-18 14:36:27.250 322 12474.25 135.60 54569.97 88888.00 2015-11-18 14:36:27.375 322 12474.30 135.60 54570.00 88888.00 2015-11-18 14:36:27.500 322 12474.30 135.60 54570.00 88888.00 2015-11-18 14:36:27.625 322 12474.30 135.65 54570.00 88888.00 2015-11-18 14:36:27.750 322 12474.27 135.68 54570.00 88888.00 2015-11-18 14:36:27.875 322 12474.25 135.70 54570.00 88888.00 2015-11-18 14:36:28.000 322 12474.27 135.62 54570.00 88888.00 2015-11-18 14:36:28.125 322 12474.23 135.60 54570.00 88888.00 2015-11-18 14:36:28.250 322 12474.17 135.62 54570.03 88888.00 2015-11-18 14:36:28.375 322 12474.23 135.62 54570.03 88888.00 2015-11-18 14:36:28.500 322 12474.25 135.62 54570.03 88888.00 2015-11-18 14:36:28.625 322 12474.25 135.60 54570.05 88888.00 2015-11-18 14:36:28.750 322 12474.25 135.60 54570.03 88888.00 2015-11-18 14:36:28.875 322 12474.27 135.62 54570.03 88888.00 2015-11-18 14:36:29.000 322 12474.27 135.62 54570.03 88888.00 2015-11-18 14:36:29.125 322 12474.25 135.62 54570.03 88888.00 2015-11-18 14:36:29.250 322 12474.27 135.57 54570.03 88888.00 2015-11-18 14:36:29.375 322 12474.27 135.60 54570.03 88888.00 2015-11-18 14:36:29.500 322 12474.27 135.65 54569.97 88888.00 2015-11-18 14:36:29.625 322 12474.30 135.65 54569.97 88888.00 2015-11-18 14:36:29.750 322 12474.27 135.65 54570.00 88888.00 2015-11-18 14:36:29.875 322 12474.15 135.68 54569.97 88888.00 2015-11-18 14:36:30.000 322 12474.17 135.68 54569.97 88888.00 2015-11-18 14:36:30.125 322 12474.25 135.65 54569.97 88888.00 2015-11-18 14:36:30.250 322 12474.35 135.65 54569.97 88888.00 2015-11-18 14:36:30.375 322 12474.35 135.65 54569.97 88888.00 2015-11-18 14:36:30.500 322 12474.23 135.62 54570.00 88888.00 2015-11-18 14:36:30.625 322 12474.20 135.65 54570.00 88888.00 2015-11-18 14:36:30.750 322 12474.27 135.68 54570.00 88888.00 2015-11-18 14:36:30.875 322 12474.30 135.68 54570.03 88888.00 2015-11-18 14:36:31.000 322 12474.27 135.68 54570.00 88888.00 2015-11-18 14:36:31.125 322 12474.27 135.70 54570.00 88888.00 2015-11-18 14:36:31.250 322 12474.27 135.72 54570.03 88888.00 2015-11-18 14:36:31.375 322 12474.35 135.75 54570.00 88888.00 2015-11-18 14:36:31.500 322 12474.35 135.72 54570.00 88888.00 2015-11-18 14:36:31.625 322 12474.30 135.75 54569.97 88888.00 2015-11-18 14:36:31.750 322 12474.25 135.78 54570.00 88888.00 2015-11-18 14:36:31.875 322 12474.27 135.78 54570.00 88888.00 2015-11-18 14:36:32.000 322 12474.35 135.78 54570.03 88888.00 2015-11-18 14:36:32.125 322 12474.30 135.72 54570.00 88888.00 2015-11-18 14:36:32.250 322 12474.20 135.72 54569.97 88888.00 2015-11-18 14:36:32.375 322 12474.27 135.78 54570.00 88888.00 2015-11-18 14:36:32.500 322 12474.30 135.78 54570.00 88888.00 2015-11-18 14:36:32.625 322 12474.25 135.78 54570.00 88888.00 2015-11-18 14:36:32.750 322 12474.30 135.75 54570.00 88888.00 2015-11-18 14:36:32.875 322 12474.35 135.78 54570.00 88888.00 2015-11-18 14:36:33.000 322 12474.38 135.82 54570.00 88888.00 2015-11-18 14:36:33.125 322 12474.35 135.80 54569.97 88888.00 2015-11-18 14:36:33.250 322 12474.30 135.80 54570.03 88888.00 2015-11-18 14:36:33.375 322 12474.30 135.80 54570.03 88888.00 2015-11-18 14:36:33.500 322 12474.27 135.85 54570.00 88888.00 2015-11-18 14:36:33.625 322 12474.30 135.85 54570.00 88888.00 2015-11-18 14:36:33.750 322 12474.33 135.88 54570.03 88888.00 2015-11-18 14:36:33.875 322 12474.33 135.88 54569.97 88888.00 2015-11-18 14:36:34.000 322 12474.38 135.85 54569.97 88888.00 2015-11-18 14:36:34.125 322 12474.38 135.88 54569.97 88888.00 2015-11-18 14:36:34.250 322 12474.30 135.85 54570.00 88888.00 2015-11-18 14:36:34.375 322 12474.33 135.85 54569.97 88888.00 2015-11-18 14:36:34.500 322 12474.35 135.85 54569.95 88888.00 2015-11-18 14:36:34.625 322 12474.40 135.88 54569.97 88888.00 2015-11-18 14:36:34.750 322 12474.40 135.90 54570.00 88888.00 2015-11-18 14:36:34.875 322 12474.40 135.90 54570.03 88888.00 2015-11-18 14:36:35.000 322 12474.42 135.93 54570.00 88888.00 2015-11-18 14:36:35.125 322 12474.40 135.93 54570.00 88888.00 2015-11-18 14:36:35.250 322 12474.35 135.90 54570.03 88888.00 2015-11-18 14:36:35.375 322 12474.38 135.90 54570.00 88888.00 2015-11-18 14:36:35.500 322 12474.35 135.95 54570.00 88888.00 2015-11-18 14:36:35.625 322 12474.35 135.97 54569.97 88888.00 2015-11-18 14:36:35.750 322 12474.35 135.95 54569.97 88888.00 2015-11-18 14:36:35.875 322 12474.33 135.93 54569.97 88888.00 2015-11-18 14:36:36.000 322 12474.38 135.90 54569.95 88888.00 2015-11-18 14:36:36.125 322 12474.35 135.93 54569.97 88888.00 2015-11-18 14:36:36.250 322 12474.27 135.90 54570.00 88888.00 2015-11-18 14:36:36.375 322 12474.35 135.95 54569.97 88888.00 2015-11-18 14:36:36.500 322 12474.42 135.93 54570.00 88888.00 2015-11-18 14:36:36.625 322 12474.42 135.90 54569.97 88888.00 2015-11-18 14:36:36.750 322 12474.35 135.93 54569.93 88888.00 2015-11-18 14:36:36.875 322 12474.33 135.95 54569.95 88888.00 2015-11-18 14:36:37.000 322 12474.33 135.93 54569.95 88888.00 2015-11-18 14:36:37.125 322 12474.35 135.95 54569.95 88888.00 2015-11-18 14:36:37.250 322 12474.33 135.95 54569.95 88888.00 2015-11-18 14:36:37.375 322 12474.35 135.93 54569.95 88888.00 2015-11-18 14:36:37.500 322 12474.35 135.90 54569.95 88888.00 2015-11-18 14:36:37.625 322 12474.40 135.90 54569.97 88888.00 2015-11-18 14:36:37.750 322 12474.42 135.95 54569.97 88888.00 2015-11-18 14:36:37.875 322 12474.50 135.95 54569.97 88888.00 2015-11-18 14:36:38.000 322 12474.48 135.95 54569.95 88888.00 2015-11-18 14:36:38.125 322 12474.38 135.93 54569.97 88888.00 2015-11-18 14:36:38.250 322 12474.38 135.93 54569.95 88888.00 2015-11-18 14:36:38.375 322 12474.40 135.97 54569.95 88888.00 2015-11-18 14:36:38.500 322 12474.38 135.95 54569.97 88888.00 2015-11-18 14:36:38.625 322 12474.38 135.93 54569.95 88888.00 2015-11-18 14:36:38.750 322 12474.35 136.00 54569.95 88888.00 2015-11-18 14:36:38.875 322 12474.38 135.97 54569.95 88888.00 2015-11-18 14:36:39.000 322 12474.35 135.95 54569.95 88888.00 2015-11-18 14:36:39.125 322 12474.33 135.97 54569.97 88888.00 2015-11-18 14:36:39.250 322 12474.35 135.97 54569.97 88888.00 2015-11-18 14:36:39.375 322 12474.42 136.00 54570.00 88888.00 2015-11-18 14:36:39.500 322 12474.38 136.00 54569.95 88888.00 2015-11-18 14:36:39.625 322 12474.40 135.97 54569.95 88888.00 2015-11-18 14:36:39.750 322 12474.40 135.97 54569.97 88888.00 2015-11-18 14:36:39.875 322 12474.42 135.97 54569.97 88888.00 2015-11-18 14:36:40.000 322 12474.38 136.00 54569.97 88888.00 2015-11-18 14:36:40.125 322 12474.35 136.03 54569.97 88888.00 2015-11-18 14:36:40.250 322 12474.35 136.03 54569.97 88888.00 2015-11-18 14:36:40.375 322 12474.35 136.03 54569.97 88888.00 2015-11-18 14:36:40.500 322 12474.30 136.03 54569.97 88888.00 2015-11-18 14:36:40.625 322 12474.35 136.03 54570.00 88888.00 2015-11-18 14:36:40.750 322 12474.38 136.03 54570.00 88888.00 2015-11-18 14:36:40.875 322 12474.38 136.03 54569.97 88888.00 2015-11-18 14:36:41.000 322 12474.35 136.00 54569.97 88888.00 2015-11-18 14:36:41.125 322 12474.38 136.03 54569.97 88888.00 2015-11-18 14:36:41.250 322 12474.30 136.03 54569.95 88888.00 2015-11-18 14:36:41.375 322 12474.33 136.03 54569.95 88888.00 2015-11-18 14:36:41.500 322 12474.35 136.05 54569.95 88888.00 2015-11-18 14:36:41.625 322 12474.35 136.05 54569.95 88888.00 2015-11-18 14:36:41.750 322 12474.35 136.05 54569.95 88888.00 2015-11-18 14:36:41.875 322 12474.30 136.03 54569.93 88888.00 2015-11-18 14:36:42.000 322 12474.35 136.03 54569.93 88888.00 2015-11-18 14:36:42.125 322 12474.38 136.03 54569.95 88888.00 2015-11-18 14:36:42.250 322 12474.35 136.03 54569.97 88888.00 2015-11-18 14:36:42.375 322 12474.33 136.05 54569.97 88888.00 2015-11-18 14:36:42.500 322 12474.30 136.07 54569.97 88888.00 2015-11-18 14:36:42.625 322 12474.30 136.10 54569.95 88888.00 2015-11-18 14:36:42.750 322 12474.35 136.07 54569.95 88888.00 2015-11-18 14:36:42.875 322 12474.35 136.07 54569.95 88888.00 2015-11-18 14:36:43.000 322 12474.33 136.07 54569.95 88888.00 2015-11-18 14:36:43.125 322 12474.33 136.07 54569.97 88888.00 2015-11-18 14:36:43.250 322 12474.30 136.07 54569.95 88888.00 2015-11-18 14:36:43.375 322 12474.33 136.12 54569.95 88888.00 2015-11-18 14:36:43.500 322 12474.33 136.12 54569.93 88888.00 2015-11-18 14:36:43.625 322 12474.30 136.12 54569.93 88888.00 2015-11-18 14:36:43.750 322 12474.30 136.10 54569.93 88888.00 2015-11-18 14:36:43.875 322 12474.38 136.07 54569.95 88888.00 2015-11-18 14:36:44.000 322 12474.35 136.12 54569.95 88888.00 2015-11-18 14:36:44.125 322 12474.33 136.15 54569.95 88888.00 2015-11-18 14:36:44.250 322 12474.27 136.12 54569.97 88888.00 2015-11-18 14:36:44.375 322 12474.30 136.20 54569.97 88888.00 2015-11-18 14:36:44.500 322 12474.25 136.18 54569.97 88888.00 2015-11-18 14:36:44.625 322 12474.20 136.18 54569.97 88888.00 2015-11-18 14:36:44.750 322 12474.20 136.18 54570.00 88888.00 2015-11-18 14:36:44.875 322 12474.27 136.18 54570.00 88888.00 2015-11-18 14:36:45.000 322 12474.27 136.15 54569.95 88888.00 2015-11-18 14:36:45.125 322 12474.25 136.15 54569.97 88888.00 2015-11-18 14:36:45.250 322 12474.23 136.15 54569.95 88888.00 2015-11-18 14:36:45.375 322 12474.23 136.15 54569.97 88888.00 2015-11-18 14:36:45.500 322 12474.20 136.18 54569.97 88888.00 2015-11-18 14:36:45.625 322 12474.17 136.18 54569.97 88888.00 2015-11-18 14:36:45.750 322 12474.23 136.15 54569.93 88888.00 2015-11-18 14:36:45.875 322 12474.23 136.18 54569.95 88888.00 2015-11-18 14:36:46.000 322 12474.23 136.15 54569.95 88888.00 2015-11-18 14:36:46.125 322 12474.20 136.18 54569.95 88888.00 2015-11-18 14:36:46.250 322 12474.23 136.22 54569.95 88888.00 2015-11-18 14:36:46.375 322 12474.30 136.25 54569.97 88888.00 2015-11-18 14:36:46.500 322 12474.30 136.22 54569.95 88888.00 2015-11-18 14:36:46.625 322 12474.30 136.20 54569.95 88888.00 2015-11-18 14:36:46.750 322 12474.23 136.20 54569.95 88888.00 2015-11-18 14:36:46.875 322 12474.20 136.22 54569.95 88888.00 2015-11-18 14:36:47.000 322 12474.20 136.22 54569.97 88888.00 2015-11-18 14:36:47.125 322 12474.20 136.22 54569.97 88888.00 2015-11-18 14:36:47.250 322 12474.15 136.18 54569.97 88888.00 2015-11-18 14:36:47.375 322 12474.15 136.20 54569.97 88888.00 2015-11-18 14:36:47.500 322 12474.12 136.22 54569.97 88888.00 2015-11-18 14:36:47.625 322 12474.12 136.25 54569.97 88888.00 2015-11-18 14:36:47.750 322 12474.15 136.25 54569.95 88888.00 2015-11-18 14:36:47.875 322 12474.17 136.25 54569.95 88888.00 2015-11-18 14:36:48.000 322 12474.17 136.20 54569.95 88888.00 2015-11-18 14:36:48.125 322 12474.15 136.22 54569.95 88888.00 2015-11-18 14:36:48.250 322 12474.12 136.22 54569.95 88888.00 2015-11-18 14:36:48.375 322 12474.15 136.22 54569.95 88888.00 2015-11-18 14:36:48.500 322 12474.20 136.22 54569.95 88888.00 2015-11-18 14:36:48.625 322 12474.23 136.25 54569.95 88888.00 2015-11-18 14:36:48.750 322 12474.20 136.25 54569.95 88888.00 2015-11-18 14:36:48.875 322 12474.15 136.25 54569.93 88888.00 2015-11-18 14:36:49.000 322 12474.15 136.25 54569.90 88888.00 2015-11-18 14:36:49.125 322 12474.15 136.22 54569.93 88888.00 2015-11-18 14:36:49.250 322 12474.10 136.18 54569.95 88888.00 2015-11-18 14:36:49.375 322 12474.10 136.20 54569.93 88888.00 2015-11-18 14:36:49.500 322 12474.12 136.20 54569.90 88888.00 2015-11-18 14:36:49.625 322 12474.15 136.20 54569.93 88888.00 2015-11-18 14:36:49.750 322 12474.12 136.18 54569.93 88888.00 2015-11-18 14:36:49.875 322 12474.08 136.20 54569.93 88888.00 2015-11-18 14:36:50.000 322 12474.05 136.25 54569.90 88888.00 2015-11-18 14:36:50.125 322 12474.08 136.28 54569.93 88888.00 2015-11-18 14:36:50.250 322 12474.10 136.25 54569.93 88888.00 2015-11-18 14:36:50.375 322 12474.08 136.28 54569.93 88888.00 2015-11-18 14:36:50.500 322 12474.08 136.25 54569.93 88888.00 2015-11-18 14:36:50.625 322 12474.08 136.30 54569.90 88888.00 2015-11-18 14:36:50.750 322 12474.12 136.35 54569.95 88888.00 2015-11-18 14:36:50.875 322 12474.17 136.30 54569.95 88888.00 2015-11-18 14:36:51.000 322 12474.17 136.30 54569.93 88888.00 2015-11-18 14:36:51.125 322 12474.08 136.28 54569.95 88888.00 2015-11-18 14:36:51.250 322 12473.98 136.28 54569.95 88888.00 2015-11-18 14:36:51.375 322 12474.05 136.30 54569.93 88888.00 2015-11-18 14:36:51.500 322 12474.10 136.32 54569.93 88888.00 2015-11-18 14:36:51.625 322 12474.15 136.32 54569.90 88888.00 2015-11-18 14:36:51.750 322 12474.10 136.32 54569.93 88888.00 2015-11-18 14:36:51.875 322 12474.05 136.32 54569.93 88888.00 2015-11-18 14:36:52.000 322 12474.05 136.30 54569.93 88888.00 2015-11-18 14:36:52.125 322 12474.05 136.32 54569.93 88888.00 2015-11-18 14:36:52.250 322 12474.02 136.30 54569.93 88888.00 2015-11-18 14:36:52.375 322 12474.12 136.35 54569.95 88888.00 2015-11-18 14:36:52.500 322 12474.12 136.35 54569.93 88888.00 2015-11-18 14:36:52.625 322 12474.15 136.35 54569.93 88888.00 2015-11-18 14:36:52.750 322 12474.15 136.38 54569.93 88888.00 2015-11-18 14:36:52.875 322 12474.12 136.38 54569.90 88888.00 2015-11-18 14:36:53.000 322 12474.02 136.35 54569.90 88888.00 2015-11-18 14:36:53.125 322 12474.02 136.35 54569.90 88888.00 2015-11-18 14:36:53.250 322 12474.05 136.35 54569.93 88888.00 2015-11-18 14:36:53.375 322 12474.08 136.35 54569.93 88888.00 2015-11-18 14:36:53.500 322 12474.02 136.35 54569.93 88888.00 2015-11-18 14:36:53.625 322 12474.00 136.38 54569.95 88888.00 2015-11-18 14:36:53.750 322 12474.08 136.40 54569.93 88888.00 2015-11-18 14:36:53.875 322 12474.12 136.35 54569.90 88888.00 2015-11-18 14:36:54.000 322 12474.12 136.38 54569.90 88888.00 2015-11-18 14:36:54.125 322 12474.08 136.32 54569.90 88888.00 2015-11-18 14:36:54.250 322 12474.00 136.30 54569.93 88888.00 2015-11-18 14:36:54.375 322 12474.08 136.35 54569.93 88888.00 2015-11-18 14:36:54.500 322 12474.15 136.38 54569.95 88888.00 2015-11-18 14:36:54.625 322 12474.15 136.38 54569.90 88888.00 2015-11-18 14:36:54.750 322 12474.17 136.38 54569.90 88888.00 2015-11-18 14:36:54.875 322 12474.17 136.38 54569.93 88888.00 2015-11-18 14:36:55.000 322 12474.17 136.43 54569.90 88888.00 2015-11-18 14:36:55.125 322 12474.20 136.45 54569.90 88888.00 2015-11-18 14:36:55.250 322 12474.15 136.43 54569.93 88888.00 2015-11-18 14:36:55.375 322 12474.23 136.43 54569.90 88888.00 2015-11-18 14:36:55.500 322 12474.17 136.40 54569.90 88888.00 2015-11-18 14:36:55.625 322 12474.15 136.40 54569.90 88888.00 2015-11-18 14:36:55.750 322 12474.10 136.40 54569.90 88888.00 2015-11-18 14:36:55.875 322 12474.10 136.40 54569.88 88888.00 2015-11-18 14:36:56.000 322 12474.20 136.40 54569.88 88888.00 2015-11-18 14:36:56.125 322 12474.20 136.43 54569.88 88888.00 2015-11-18 14:36:56.250 322 12474.20 136.43 54569.90 88888.00 2015-11-18 14:36:56.375 322 12474.23 136.45 54569.88 88888.00 2015-11-18 14:36:56.500 322 12474.17 136.45 54569.88 88888.00 2015-11-18 14:36:56.625 322 12474.23 136.45 54569.88 88888.00 2015-11-18 14:36:56.750 322 12474.27 136.47 54569.88 88888.00 2015-11-18 14:36:56.875 322 12474.23 136.47 54569.88 88888.00 2015-11-18 14:36:57.000 322 12474.20 136.50 54569.88 88888.00 2015-11-18 14:36:57.125 322 12474.25 136.47 54569.90 88888.00 2015-11-18 14:36:57.250 322 12474.27 136.47 54569.90 88888.00 2015-11-18 14:36:57.375 322 12474.27 136.47 54569.90 88888.00 2015-11-18 14:36:57.500 322 12474.23 136.47 54569.88 88888.00 2015-11-18 14:36:57.625 322 12474.25 136.45 54569.85 88888.00 2015-11-18 14:36:57.750 322 12474.30 136.45 54569.88 88888.00 2015-11-18 14:36:57.875 322 12474.33 136.43 54569.88 88888.00 2015-11-18 14:36:58.000 322 12474.35 136.43 54569.85 88888.00 2015-11-18 14:36:58.125 322 12474.33 136.45 54569.88 88888.00 2015-11-18 14:36:58.250 322 12474.20 136.43 54569.85 88888.00 2015-11-18 14:36:58.375 322 12474.20 136.45 54569.85 88888.00 2015-11-18 14:36:58.500 322 12474.23 136.47 54569.88 88888.00 2015-11-18 14:36:58.625 322 12474.25 136.47 54569.85 88888.00 2015-11-18 14:36:58.750 322 12474.25 136.45 54569.88 88888.00 2015-11-18 14:36:58.875 322 12474.20 136.45 54569.88 88888.00 2015-11-18 14:36:59.000 322 12474.25 136.47 54569.85 88888.00 2015-11-18 14:36:59.125 322 12474.30 136.47 54569.85 88888.00 2015-11-18 14:36:59.250 322 12474.30 136.47 54569.88 88888.00 2015-11-18 14:36:59.375 322 12474.33 136.50 54569.85 88888.00 2015-11-18 14:36:59.500 322 12474.33 136.50 54569.85 88888.00 2015-11-18 14:36:59.625 322 12474.30 136.50 54569.88 88888.00 2015-11-18 14:36:59.750 322 12474.27 136.50 54569.88 88888.00 2015-11-18 14:36:59.875 322 12474.27 136.53 54569.88 88888.00 2015-11-18 14:37:00.000 322 12474.27 136.53 54569.88 88888.00 2015-11-18 14:37:00.125 322 12474.30 136.55 54569.88 88888.00 2015-11-18 14:37:00.250 322 12474.27 136.53 54569.88 88888.00 2015-11-18 14:37:00.375 322 12474.33 136.53 54569.85 88888.00 2015-11-18 14:37:00.500 322 12474.35 136.55 54569.85 88888.00 2015-11-18 14:37:00.625 322 12474.35 136.57 54569.88 88888.00 2015-11-18 14:37:00.750 322 12474.38 136.55 54569.85 88888.00 2015-11-18 14:37:00.875 322 12474.40 136.57 54569.85 88888.00 2015-11-18 14:37:01.000 322 12474.40 136.57 54569.85 88888.00 2015-11-18 14:37:01.125 322 12474.40 136.60 54569.85 88888.00 2015-11-18 14:37:01.250 322 12474.35 136.65 54569.85 88888.00 2015-11-18 14:37:01.375 322 12474.38 136.65 54569.85 88888.00 2015-11-18 14:37:01.500 322 12474.35 136.68 54569.82 88888.00 2015-11-18 14:37:01.625 322 12474.40 136.68 54569.88 88888.00 2015-11-18 14:37:01.750 322 12474.42 136.65 54569.88 88888.00 2015-11-18 14:37:01.875 322 12474.42 136.68 54569.85 88888.00 2015-11-18 14:37:02.000 322 12474.42 136.68 54569.85 88888.00 2015-11-18 14:37:02.125 322 12474.40 136.70 54569.82 88888.00 2015-11-18 14:37:02.250 322 12474.38 136.68 54569.85 88888.00 2015-11-18 14:37:02.375 322 12474.38 136.70 54569.85 88888.00 2015-11-18 14:37:02.500 322 12474.40 136.72 54569.88 88888.00 2015-11-18 14:37:02.625 322 12474.40 136.72 54569.85 88888.00 2015-11-18 14:37:02.750 322 12474.38 136.72 54569.88 88888.00 2015-11-18 14:37:02.875 322 12474.35 136.72 54569.85 88888.00 2015-11-18 14:37:03.000 322 12474.40 136.75 54569.85 88888.00 2015-11-18 14:37:03.125 322 12474.42 136.78 54569.85 88888.00 2015-11-18 14:37:03.250 322 12474.42 136.80 54569.88 88888.00 2015-11-18 14:37:03.375 322 12474.42 136.80 54569.85 88888.00 2015-11-18 14:37:03.500 322 12474.40 136.82 54569.85 88888.00 2015-11-18 14:37:03.625 322 12474.33 136.82 54569.88 88888.00 2015-11-18 14:37:03.750 322 12474.30 136.80 54569.90 88888.00 2015-11-18 14:37:03.875 322 12474.38 136.78 54569.88 88888.00 2015-11-18 14:37:04.000 322 12474.38 136.80 54569.85 88888.00 2015-11-18 14:37:04.125 322 12474.35 136.80 54569.88 88888.00 2015-11-18 14:37:04.250 322 12474.30 136.78 54569.85 88888.00 2015-11-18 14:37:04.375 322 12474.33 136.80 54569.88 88888.00 2015-11-18 14:37:04.500 322 12474.33 136.82 54569.85 88888.00 2015-11-18 14:37:04.625 322 12474.27 136.80 54569.85 88888.00 2015-11-18 14:37:04.750 322 12474.30 136.80 54569.85 88888.00 2015-11-18 14:37:04.875 322 12474.33 136.82 54569.82 88888.00 2015-11-18 14:37:05.000 322 12474.33 136.85 54569.82 88888.00 2015-11-18 14:37:05.125 322 12474.30 136.85 54569.85 88888.00 2015-11-18 14:37:05.250 322 12474.30 136.85 54569.85 88888.00 2015-11-18 14:37:05.375 322 12474.38 136.85 54569.85 88888.00 2015-11-18 14:37:05.500 322 12474.30 136.85 54569.82 88888.00 2015-11-18 14:37:05.625 322 12474.30 136.85 54569.82 88888.00 2015-11-18 14:37:05.750 322 12474.35 136.88 54569.82 88888.00 2015-11-18 14:37:05.875 322 12474.35 136.90 54569.82 88888.00 2015-11-18 14:37:06.000 322 12474.33 136.88 54569.80 88888.00 2015-11-18 14:37:06.125 322 12474.35 136.88 54569.80 88888.00 2015-11-18 14:37:06.250 322 12474.35 136.85 54569.85 88888.00 2015-11-18 14:37:06.375 322 12474.40 136.88 54569.85 88888.00 2015-11-18 14:37:06.500 322 12474.42 136.90 54569.85 88888.00 2015-11-18 14:37:06.625 322 12474.42 136.90 54569.82 88888.00 2015-11-18 14:37:06.750 322 12474.42 136.90 54569.85 88888.00 2015-11-18 14:37:06.875 322 12474.35 136.88 54569.85 88888.00 2015-11-18 14:37:07.000 322 12474.40 136.85 54569.82 88888.00 2015-11-18 14:37:07.125 322 12474.45 136.88 54569.82 88888.00 2015-11-18 14:37:07.250 322 12474.48 136.90 54569.85 88888.00 2015-11-18 14:37:07.375 322 12474.42 136.90 54569.88 88888.00 2015-11-18 14:37:07.500 322 12474.38 136.93 54569.88 88888.00 2015-11-18 14:37:07.625 322 12474.38 136.90 54569.85 88888.00 2015-11-18 14:37:07.750 322 12474.38 136.88 54569.85 88888.00 2015-11-18 14:37:07.875 322 12474.35 136.88 54569.85 88888.00 2015-11-18 14:37:08.000 322 12474.33 136.93 54569.85 88888.00 2015-11-18 14:37:08.125 322 12474.27 136.95 54569.88 88888.00 2015-11-18 14:37:08.250 322 12474.27 136.95 54569.85 88888.00 2015-11-18 14:37:08.375 322 12474.30 136.95 54569.85 88888.00 2015-11-18 14:37:08.500 322 12474.33 136.95 54569.85 88888.00 2015-11-18 14:37:08.625 322 12474.33 136.97 54569.88 88888.00 2015-11-18 14:37:08.750 322 12474.35 136.97 54569.85 88888.00 2015-11-18 14:37:08.875 322 12474.38 136.95 54569.85 88888.00 2015-11-18 14:37:09.000 322 12474.38 136.95 54569.85 88888.00 2015-11-18 14:37:09.125 322 12474.38 136.97 54569.88 88888.00 2015-11-18 14:37:09.250 322 12474.33 136.95 54569.85 88888.00 2015-11-18 14:37:09.375 322 12474.35 136.97 54569.85 88888.00 2015-11-18 14:37:09.500 322 12474.38 137.00 54569.85 88888.00 2015-11-18 14:37:09.625 322 12474.38 136.97 54569.85 88888.00 2015-11-18 14:37:09.750 322 12474.40 136.97 54569.85 88888.00 2015-11-18 14:37:09.875 322 12474.38 136.97 54569.85 88888.00 2015-11-18 14:37:10.000 322 12474.35 137.00 54569.82 88888.00 2015-11-18 14:37:10.125 322 12474.40 137.00 54569.85 88888.00 2015-11-18 14:37:10.250 322 12474.35 136.95 54569.85 88888.00 2015-11-18 14:37:10.375 322 12474.38 136.97 54569.82 88888.00 2015-11-18 14:37:10.500 322 12474.40 137.00 54569.88 88888.00 2015-11-18 14:37:10.625 322 12474.42 137.03 54569.88 88888.00 2015-11-18 14:37:10.750 322 12474.38 137.03 54569.85 88888.00 2015-11-18 14:37:10.875 322 12474.33 137.03 54569.85 88888.00 2015-11-18 14:37:11.000 322 12474.35 137.03 54569.82 88888.00 2015-11-18 14:37:11.125 322 12474.38 137.03 54569.85 88888.00 2015-11-18 14:37:11.250 322 12474.35 137.00 54569.85 88888.00 2015-11-18 14:37:11.375 322 12474.30 137.03 54569.82 88888.00 2015-11-18 14:37:11.500 322 12474.30 137.05 54569.82 88888.00 2015-11-18 14:37:11.625 322 12474.33 137.07 54569.82 88888.00 2015-11-18 14:37:11.750 322 12474.35 137.07 54569.80 88888.00 2015-11-18 14:37:11.875 322 12474.38 137.07 54569.82 88888.00 2015-11-18 14:37:12.000 322 12474.35 137.05 54569.85 88888.00 2015-11-18 14:37:12.125 322 12474.25 137.03 54569.85 88888.00 2015-11-18 14:37:12.250 322 12474.25 137.05 54569.85 88888.00 2015-11-18 14:37:12.375 322 12474.33 137.07 54569.82 88888.00 2015-11-18 14:37:12.500 322 12474.35 137.10 54569.82 88888.00 2015-11-18 14:37:12.625 322 12474.33 137.10 54569.82 88888.00 2015-11-18 14:37:12.750 322 12474.35 137.05 54569.80 88888.00 2015-11-18 14:37:12.875 322 12474.40 137.07 54569.80 88888.00 2015-11-18 14:37:13.000 322 12474.35 137.07 54569.80 88888.00 2015-11-18 14:37:13.125 322 12474.40 137.10 54569.80 88888.00 2015-11-18 14:37:13.250 322 12474.40 137.12 54569.85 88888.00 2015-11-18 14:37:13.375 322 12474.35 137.12 54569.82 88888.00 2015-11-18 14:37:13.500 322 12474.40 137.07 54569.82 88888.00 2015-11-18 14:37:13.625 322 12474.40 137.10 54569.82 88888.00 2015-11-18 14:37:13.750 322 12474.38 137.10 54569.85 88888.00 2015-11-18 14:37:13.875 322 12474.35 137.10 54569.82 88888.00 2015-11-18 14:37:14.000 322 12474.38 137.12 54569.80 88888.00 2015-11-18 14:37:14.125 322 12474.38 137.12 54569.82 88888.00 2015-11-18 14:37:14.250 322 12474.33 137.12 54569.85 88888.00 2015-11-18 14:37:14.375 322 12474.33 137.12 54569.82 88888.00 2015-11-18 14:37:14.500 322 12474.30 137.15 54569.82 88888.00 2015-11-18 14:37:14.625 322 12474.33 137.18 54569.82 88888.00 2015-11-18 14:37:14.750 322 12474.33 137.20 54569.85 88888.00 2015-11-18 14:37:14.875 322 12474.40 137.18 54569.82 88888.00 2015-11-18 14:37:15.000 322 12474.35 137.15 54569.82 88888.00 2015-11-18 14:37:15.125 322 12474.30 137.15 54569.82 88888.00 2015-11-18 14:37:15.250 322 12474.30 137.18 54569.85 88888.00 2015-11-18 14:37:15.375 322 12474.35 137.20 54569.82 88888.00 2015-11-18 14:37:15.500 322 12474.33 137.18 54569.80 88888.00 2015-11-18 14:37:15.625 322 12474.30 137.18 54569.80 88888.00 2015-11-18 14:37:15.750 322 12474.33 137.18 54569.82 88888.00 2015-11-18 14:37:15.875 322 12474.38 137.15 54569.82 88888.00 2015-11-18 14:37:16.000 322 12474.38 137.10 54569.80 88888.00 2015-11-18 14:37:16.125 322 12474.38 137.12 54569.80 88888.00 2015-11-18 14:37:16.250 322 12474.40 137.12 54569.82 88888.00 2015-11-18 14:37:16.375 322 12474.40 137.15 54569.82 88888.00 2015-11-18 14:37:16.500 322 12474.38 137.15 54569.85 88888.00 2015-11-18 14:37:16.625 322 12474.35 137.15 54569.85 88888.00 2015-11-18 14:37:16.750 322 12474.38 137.12 54569.82 88888.00 2015-11-18 14:37:16.875 322 12474.45 137.12 54569.82 88888.00 2015-11-18 14:37:17.000 322 12474.48 137.12 54569.80 88888.00 2015-11-18 14:37:17.125 322 12474.40 137.12 54569.82 88888.00 2015-11-18 14:37:17.250 322 12474.30 137.10 54569.85 88888.00 2015-11-18 14:37:17.375 322 12474.27 137.15 54569.88 88888.00 2015-11-18 14:37:17.500 322 12474.25 137.10 54569.85 88888.00 2015-11-18 14:37:17.625 322 12474.27 137.12 54569.82 88888.00 2015-11-18 14:37:17.750 322 12474.25 137.12 54569.82 88888.00 2015-11-18 14:37:17.875 322 12474.35 137.10 54569.85 88888.00 2015-11-18 14:37:18.000 322 12474.38 137.12 54569.82 88888.00 2015-11-18 14:37:18.125 322 12474.33 137.15 54569.85 88888.00 2015-11-18 14:37:18.250 322 12474.27 137.15 54569.85 88888.00 2015-11-18 14:37:18.375 322 12474.30 137.15 54569.85 88888.00 2015-11-18 14:37:18.500 322 12474.30 137.15 54569.88 88888.00 2015-11-18 14:37:18.625 322 12474.35 137.15 54569.85 88888.00 2015-11-18 14:37:18.750 322 12474.40 137.12 54569.85 88888.00 2015-11-18 14:37:18.875 322 12474.40 137.12 54569.82 88888.00 2015-11-18 14:37:19.000 322 12474.42 137.10 54569.82 88888.00 2015-11-18 14:37:19.125 322 12474.42 137.12 54569.85 88888.00 2015-11-18 14:37:19.250 322 12474.35 137.18 54569.82 88888.00 2015-11-18 14:37:19.375 322 12474.38 137.18 54569.82 88888.00 2015-11-18 14:37:19.500 322 12474.40 137.15 54569.82 88888.00 2015-11-18 14:37:19.625 322 12474.38 137.18 54569.82 88888.00 2015-11-18 14:37:19.750 322 12474.33 137.18 54569.82 88888.00 2015-11-18 14:37:19.875 322 12474.40 137.18 54569.85 88888.00 2015-11-18 14:37:20.000 322 12474.42 137.20 54569.80 88888.00 2015-11-18 14:37:20.125 322 12474.40 137.20 54569.80 88888.00 2015-11-18 14:37:20.250 322 12474.38 137.15 54569.82 88888.00 2015-11-18 14:37:20.375 322 12474.42 137.15 54569.80 88888.00 2015-11-18 14:37:20.500 322 12474.45 137.15 54569.82 88888.00 2015-11-18 14:37:20.625 322 12474.42 137.15 54569.82 88888.00 2015-11-18 14:37:20.750 322 12474.40 137.20 54569.82 88888.00 2015-11-18 14:37:20.875 322 12474.35 137.18 54569.80 88888.00 2015-11-18 14:37:21.000 322 12474.38 137.15 54569.78 88888.00 2015-11-18 14:37:21.125 322 12474.40 137.15 54569.78 88888.00 2015-11-18 14:37:21.250 322 12474.35 137.18 54569.80 88888.00 2015-11-18 14:37:21.375 322 12474.38 137.15 54569.78 88888.00 2015-11-18 14:37:21.500 322 12474.38 137.18 54569.80 88888.00 2015-11-18 14:37:21.625 322 12474.38 137.18 54569.80 88888.00 2015-11-18 14:37:21.750 322 12474.38 137.15 54569.78 88888.00 2015-11-18 14:37:21.875 322 12474.35 137.12 54569.78 88888.00 2015-11-18 14:37:22.000 322 12474.42 137.15 54569.78 88888.00 2015-11-18 14:37:22.125 322 12474.40 137.15 54569.80 88888.00 2015-11-18 14:37:22.250 322 12474.35 137.12 54569.80 88888.00 2015-11-18 14:37:22.375 322 12474.45 137.12 54569.78 88888.00 2015-11-18 14:37:22.500 322 12474.50 137.12 54569.78 88888.00 2015-11-18 14:37:22.625 322 12474.48 137.15 54569.78 88888.00 2015-11-18 14:37:22.750 322 12474.38 137.10 54569.78 88888.00 2015-11-18 14:37:22.875 322 12474.35 137.10 54569.75 88888.00 2015-11-18 14:37:23.000 322 12474.38 137.10 54569.75 88888.00 2015-11-18 14:37:23.125 322 12474.38 137.12 54569.78 88888.00 2015-11-18 14:37:23.250 322 12474.42 137.12 54569.82 88888.00 2015-11-18 14:37:23.375 322 12474.48 137.12 54569.82 88888.00 2015-11-18 14:37:23.500 322 12474.40 137.12 54569.80 88888.00 2015-11-18 14:37:23.625 322 12474.33 137.10 54569.78 88888.00 2015-11-18 14:37:23.750 322 12474.38 137.12 54569.78 88888.00 2015-11-18 14:37:23.875 322 12474.38 137.07 54569.75 88888.00 2015-11-18 14:37:24.000 322 12474.33 137.07 54569.75 88888.00 2015-11-18 14:37:24.125 322 12474.35 137.10 54569.80 88888.00 2015-11-18 14:37:24.250 322 12474.30 137.10 54569.80 88888.00 2015-11-18 14:37:24.375 322 12474.25 137.10 54569.75 88888.00 2015-11-18 14:37:24.500 322 12474.20 137.05 54569.75 88888.00 2015-11-18 14:37:24.625 322 12474.30 137.05 54569.75 88888.00 2015-11-18 14:37:24.750 322 12474.35 137.10 54569.75 88888.00 2015-11-18 14:37:24.875 322 12474.30 137.12 54569.78 88888.00 2015-11-18 14:37:25.000 322 12474.23 137.12 54569.78 88888.00 2015-11-18 14:37:25.125 322 12474.27 137.10 54569.80 88888.00 2015-11-18 14:37:25.250 322 12474.33 137.07 54569.78 88888.00 2015-11-18 14:37:25.375 322 12474.30 137.10 54569.78 88888.00 2015-11-18 14:37:25.500 322 12474.27 137.12 54569.78 88888.00 2015-11-18 14:37:25.625 322 12474.38 137.12 54569.78 88888.00 2015-11-18 14:37:25.750 322 12474.45 137.10 54569.75 88888.00 2015-11-18 14:37:25.875 322 12474.45 137.07 54569.75 88888.00 2015-11-18 14:37:26.000 322 12474.45 137.05 54569.75 88888.00 2015-11-18 14:37:26.125 322 12474.38 137.07 54569.75 88888.00 2015-11-18 14:37:26.250 322 12474.25 137.05 54569.78 88888.00 2015-11-18 14:37:26.375 322 12474.30 137.07 54569.80 88888.00 2015-11-18 14:37:26.500 322 12474.33 137.07 54569.78 88888.00 2015-11-18 14:37:26.625 322 12474.38 137.10 54569.82 88888.00 2015-11-18 14:37:26.750 322 12474.35 137.12 54569.82 88888.00 2015-11-18 14:37:26.875 322 12474.33 137.10 54569.80 88888.00 2015-11-18 14:37:27.000 322 12474.27 137.07 54569.78 88888.00 2015-11-18 14:37:27.125 322 12474.23 137.07 54569.82 88888.00 2015-11-18 14:37:27.250 322 12474.30 137.07 54569.82 88888.00 2015-11-18 14:37:27.375 322 12474.38 137.07 54569.82 88888.00 2015-11-18 14:37:27.500 322 12474.35 137.05 54569.80 88888.00 2015-11-18 14:37:27.625 322 12474.33 137.05 54569.80 88888.00 2015-11-18 14:37:27.750 322 12474.35 137.05 54569.80 88888.00 2015-11-18 14:37:27.875 322 12474.35 137.05 54569.78 88888.00 2015-11-18 14:37:28.000 322 12474.40 137.07 54569.78 88888.00 2015-11-18 14:37:28.125 322 12474.40 137.10 54569.80 88888.00 2015-11-18 14:37:28.250 322 12474.35 137.07 54569.80 88888.00 2015-11-18 14:37:28.375 322 12474.40 137.07 54569.80 88888.00 2015-11-18 14:37:28.500 322 12474.35 137.10 54569.78 88888.00 2015-11-18 14:37:28.625 322 12474.30 137.10 54569.78 88888.00 2015-11-18 14:37:28.750 322 12474.27 137.10 54569.80 88888.00 2015-11-18 14:37:28.875 322 12474.27 137.10 54569.80 88888.00 2015-11-18 14:37:29.000 322 12474.30 137.10 54569.80 88888.00 2015-11-18 14:37:29.125 322 12474.30 137.05 54569.80 88888.00 2015-11-18 14:37:29.250 322 12474.35 137.03 54569.80 88888.00 2015-11-18 14:37:29.375 322 12474.35 137.07 54569.80 88888.00 2015-11-18 14:37:29.500 322 12474.30 137.10 54569.80 88888.00 2015-11-18 14:37:29.625 322 12474.30 137.12 54569.80 88888.00 2015-11-18 14:37:29.750 322 12474.33 137.07 54569.80 88888.00 2015-11-18 14:37:29.875 322 12474.33 137.07 54569.78 88888.00 2015-11-18 14:37:30.000 322 12474.33 137.07 54569.78 88888.00 2015-11-18 14:37:30.125 322 12474.33 137.10 54569.78 88888.00 2015-11-18 14:37:30.250 322 12474.33 137.07 54569.78 88888.00 2015-11-18 14:37:30.375 322 12474.33 137.12 54569.78 88888.00 2015-11-18 14:37:30.500 322 12474.30 137.10 54569.80 88888.00 2015-11-18 14:37:30.625 322 12474.27 137.10 54569.82 88888.00 2015-11-18 14:37:30.750 322 12474.25 137.10 54569.80 88888.00 2015-11-18 14:37:30.875 322 12474.25 137.12 54569.80 88888.00 2015-11-18 14:37:31.000 322 12474.30 137.10 54569.78 88888.00 2015-11-18 14:37:31.125 322 12474.27 137.10 54569.78 88888.00 2015-11-18 14:37:31.250 322 12474.27 137.10 54569.78 88888.00 2015-11-18 14:37:31.375 322 12474.30 137.12 54569.75 88888.00 2015-11-18 14:37:31.500 322 12474.23 137.12 54569.75 88888.00 2015-11-18 14:37:31.625 322 12474.23 137.12 54569.78 88888.00 2015-11-18 14:37:31.750 322 12474.27 137.07 54569.78 88888.00 2015-11-18 14:37:31.875 322 12474.33 137.07 54569.75 88888.00 2015-11-18 14:37:32.000 322 12474.35 137.10 54569.72 88888.00 2015-11-18 14:37:32.125 322 12474.33 137.10 54569.75 88888.00 2015-11-18 14:37:32.250 322 12474.23 137.10 54569.78 88888.00 2015-11-18 14:37:32.375 322 12474.25 137.07 54569.78 88888.00 2015-11-18 14:37:32.500 322 12474.27 137.05 54569.78 88888.00 2015-11-18 14:37:32.625 322 12474.35 137.05 54569.80 88888.00 2015-11-18 14:37:32.750 322 12474.38 137.05 54569.80 88888.00 2015-11-18 14:37:32.875 322 12474.35 137.05 54569.78 88888.00 2015-11-18 14:37:33.000 322 12474.35 137.00 54569.72 88888.00 2015-11-18 14:37:33.125 322 12474.33 137.03 54569.72 88888.00 2015-11-18 14:37:33.250 322 12474.33 137.00 54569.75 88888.00 2015-11-18 14:37:33.375 322 12474.38 137.07 54569.75 88888.00 2015-11-18 14:37:33.500 322 12474.38 137.05 54569.75 88888.00 2015-11-18 14:37:33.625 322 12474.33 137.05 54569.75 88888.00 2015-11-18 14:37:33.750 322 12474.30 137.07 54569.75 88888.00 2015-11-18 14:37:33.875 322 12474.33 137.05 54569.75 88888.00 2015-11-18 14:37:34.000 322 12474.30 137.03 54569.78 88888.00 2015-11-18 14:37:34.125 322 12474.25 137.03 54569.80 88888.00 2015-11-18 14:37:34.250 322 12474.25 137.03 54569.78 88888.00 2015-11-18 14:37:34.375 322 12474.30 137.05 54569.75 88888.00 2015-11-18 14:37:34.500 322 12474.38 137.07 54569.75 88888.00 2015-11-18 14:37:34.625 322 12474.38 137.07 54569.75 88888.00 2015-11-18 14:37:34.750 322 12474.33 137.05 54569.75 88888.00 2015-11-18 14:37:34.875 322 12474.33 137.05 54569.75 88888.00 2015-11-18 14:37:35.000 322 12474.27 137.05 54569.72 88888.00 2015-11-18 14:37:35.125 322 12474.27 137.03 54569.75 88888.00 2015-11-18 14:37:35.250 322 12474.25 137.00 54569.78 88888.00 2015-11-18 14:37:35.375 322 12474.33 137.03 54569.78 88888.00 2015-11-18 14:37:35.500 322 12474.38 137.03 54569.75 88888.00 2015-11-18 14:37:35.625 322 12474.30 137.05 54569.75 88888.00 2015-11-18 14:37:35.750 322 12474.30 137.07 54569.78 88888.00 2015-11-18 14:37:35.875 322 12474.33 137.07 54569.78 88888.00 2015-11-18 14:37:36.000 322 12474.33 137.05 54569.78 88888.00 2015-11-18 14:37:36.125 322 12474.27 137.00 54569.78 88888.00 2015-11-18 14:37:36.250 322 12474.23 136.97 54569.75 88888.00 2015-11-18 14:37:36.375 322 12474.33 137.00 54569.75 88888.00 2015-11-18 14:37:36.500 322 12474.40 137.00 54569.75 88888.00 2015-11-18 14:37:36.625 322 12474.38 137.05 54569.75 88888.00 2015-11-18 14:37:36.750 322 12474.35 137.03 54569.75 88888.00 2015-11-18 14:37:36.875 322 12474.35 136.97 54569.78 88888.00 2015-11-18 14:37:37.000 322 12474.33 137.00 54569.75 88888.00 2015-11-18 14:37:37.125 322 12474.30 137.03 54569.80 88888.00 2015-11-18 14:37:37.250 322 12474.30 137.00 54569.78 88888.00 2015-11-18 14:37:37.375 322 12474.30 137.00 54569.75 88888.00 2015-11-18 14:37:37.500 322 12474.33 137.00 54569.75 88888.00 2015-11-18 14:37:37.625 322 12474.35 136.97 54569.75 88888.00 2015-11-18 14:37:37.750 322 12474.35 137.00 54569.75 88888.00 2015-11-18 14:37:37.875 322 12474.33 137.00 54569.75 88888.00 2015-11-18 14:37:38.000 322 12474.33 136.97 54569.75 88888.00 2015-11-18 14:37:38.125 322 12474.40 137.00 54569.75 88888.00 2015-11-18 14:37:38.250 322 12474.35 136.95 54569.78 88888.00 2015-11-18 14:37:38.375 322 12474.40 136.97 54569.75 88888.00 2015-11-18 14:37:38.500 322 12474.40 136.95 54569.72 88888.00 2015-11-18 14:37:38.625 322 12474.42 136.95 54569.72 88888.00 2015-11-18 14:37:38.750 322 12474.40 136.97 54569.72 88888.00 2015-11-18 14:37:38.875 322 12474.40 136.93 54569.72 88888.00 2015-11-18 14:37:39.000 322 12474.40 136.93 54569.75 88888.00 2015-11-18 14:37:39.125 322 12474.35 136.93 54569.75 88888.00 2015-11-18 14:37:39.250 322 12474.38 136.95 54569.75 88888.00 2015-11-18 14:37:39.375 322 12474.35 136.93 54569.72 88888.00 2015-11-18 14:37:39.500 322 12474.35 136.90 54569.70 88888.00 2015-11-18 14:37:39.625 322 12474.40 136.93 54569.72 88888.00 2015-11-18 14:37:39.750 322 12474.38 136.93 54569.75 88888.00 2015-11-18 14:37:39.875 322 12474.40 136.93 54569.72 88888.00 2015-11-18 14:37:40.000 322 12474.42 136.93 54569.75 88888.00 2015-11-18 14:37:40.125 322 12474.48 136.93 54569.75 88888.00 2015-11-18 14:37:40.250 322 12474.40 136.90 54569.75 88888.00 2015-11-18 14:37:40.375 322 12474.40 136.90 54569.72 88888.00 2015-11-18 14:37:40.500 322 12474.38 136.88 54569.70 88888.00 2015-11-18 14:37:40.625 322 12474.33 136.88 54569.72 88888.00 2015-11-18 14:37:40.750 322 12474.33 136.85 54569.72 88888.00 2015-11-18 14:37:40.875 322 12474.35 136.88 54569.72 88888.00 2015-11-18 14:37:41.000 322 12474.35 136.88 54569.68 88888.00 2015-11-18 14:37:41.125 322 12474.30 136.88 54569.70 88888.00 2015-11-18 14:37:41.250 322 12474.30 136.82 54569.70 88888.00 2015-11-18 14:37:41.375 322 12474.40 136.85 54569.70 88888.00 2015-11-18 14:37:41.500 322 12474.40 136.88 54569.72 88888.00 2015-11-18 14:37:41.625 322 12474.38 136.93 54569.72 88888.00 2015-11-18 14:37:41.750 322 12474.40 136.93 54569.75 88888.00 2015-11-18 14:37:41.875 322 12474.38 136.90 54569.75 88888.00 2015-11-18 14:37:42.000 322 12474.40 136.90 54569.75 88888.00 2015-11-18 14:37:42.125 322 12474.35 136.90 54569.78 88888.00 2015-11-18 14:37:42.250 322 12474.38 136.88 54569.75 88888.00 2015-11-18 14:37:42.375 322 12474.45 136.88 54569.72 88888.00 2015-11-18 14:37:42.500 322 12474.45 136.85 54569.75 88888.00 2015-11-18 14:37:42.625 322 12474.42 136.85 54569.75 88888.00 2015-11-18 14:37:42.750 322 12474.42 136.85 54569.75 88888.00 2015-11-18 14:37:42.875 322 12474.40 136.85 54569.75 88888.00 2015-11-18 14:37:43.000 322 12474.38 136.85 54569.75 88888.00 2015-11-18 14:37:43.125 322 12474.35 136.82 54569.75 88888.00 2015-11-18 14:37:43.250 322 12474.27 136.85 54569.75 88888.00 2015-11-18 14:37:43.375 322 12474.38 136.85 54569.72 88888.00 2015-11-18 14:37:43.500 322 12474.40 136.85 54569.72 88888.00 2015-11-18 14:37:43.625 322 12474.40 136.88 54569.72 88888.00 2015-11-18 14:37:43.750 322 12474.38 136.85 54569.72 88888.00 2015-11-18 14:37:43.875 322 12474.33 136.90 54569.75 88888.00 2015-11-18 14:37:44.000 322 12474.30 136.90 54569.75 88888.00 2015-11-18 14:37:44.125 322 12474.33 136.90 54569.75 88888.00 2015-11-18 14:37:44.250 322 12474.30 136.85 54569.75 88888.00 2015-11-18 14:37:44.375 322 12474.38 136.82 54569.72 88888.00 2015-11-18 14:37:44.500 322 12474.40 136.85 54569.72 88888.00 2015-11-18 14:37:44.625 322 12474.40 136.85 54569.72 88888.00 2015-11-18 14:37:44.750 322 12474.38 136.82 54569.72 88888.00 2015-11-18 14:37:44.875 322 12474.38 136.82 54569.72 88888.00 2015-11-18 14:37:45.000 322 12474.38 136.85 54569.70 88888.00 2015-11-18 14:37:45.125 322 12474.40 136.85 54569.72 88888.00 2015-11-18 14:37:45.250 322 12474.40 136.82 54569.72 88888.00 2015-11-18 14:37:45.375 322 12474.45 136.82 54569.72 88888.00 2015-11-18 14:37:45.500 322 12474.42 136.85 54569.72 88888.00 2015-11-18 14:37:45.625 322 12474.42 136.85 54569.72 88888.00 2015-11-18 14:37:45.750 322 12474.45 136.85 54569.75 88888.00 2015-11-18 14:37:45.875 322 12474.50 136.82 54569.72 88888.00 2015-11-18 14:37:46.000 322 12474.52 136.82 54569.72 88888.00 2015-11-18 14:37:46.125 322 12474.48 136.82 54569.72 88888.00 2015-11-18 14:37:46.250 322 12474.42 136.80 54569.75 88888.00 2015-11-18 14:37:46.375 322 12474.45 136.80 54569.75 88888.00 2015-11-18 14:37:46.500 322 12474.42 136.82 54569.72 88888.00 2015-11-18 14:37:46.625 322 12474.42 136.82 54569.72 88888.00 2015-11-18 14:37:46.750 322 12474.45 136.82 54569.75 88888.00 2015-11-18 14:37:46.875 322 12474.48 136.85 54569.72 88888.00 2015-11-18 14:37:47.000 322 12474.42 136.85 54569.72 88888.00 2015-11-18 14:37:47.125 322 12474.42 136.80 54569.72 88888.00 2015-11-18 14:37:47.250 322 12474.48 136.80 54569.72 88888.00 2015-11-18 14:37:47.375 322 12474.50 136.80 54569.75 88888.00 2015-11-18 14:37:47.500 322 12474.48 136.80 54569.72 88888.00 2015-11-18 14:37:47.625 322 12474.48 136.82 54569.75 88888.00 2015-11-18 14:37:47.750 322 12474.50 136.82 54569.72 88888.00 2015-11-18 14:37:47.875 322 12474.48 136.82 54569.72 88888.00 2015-11-18 14:37:48.000 322 12474.48 136.82 54569.72 88888.00 2015-11-18 14:37:48.125 322 12474.52 136.82 54569.75 88888.00 2015-11-18 14:37:48.250 322 12474.48 136.78 54569.75 88888.00 2015-11-18 14:37:48.375 322 12474.52 136.78 54569.75 88888.00 2015-11-18 14:37:48.500 322 12474.55 136.80 54569.72 88888.00 2015-11-18 14:37:48.625 322 12474.50 136.80 54569.72 88888.00 2015-11-18 14:37:48.750 322 12474.48 136.80 54569.72 88888.00 2015-11-18 14:37:48.875 322 12474.50 136.80 54569.72 88888.00 2015-11-18 14:37:49.000 322 12474.48 136.82 54569.72 88888.00 2015-11-18 14:37:49.125 322 12474.52 136.85 54569.72 88888.00 2015-11-18 14:37:49.250 322 12474.50 136.82 54569.70 88888.00 2015-11-18 14:37:49.375 322 12474.58 136.85 54569.72 88888.00 2015-11-18 14:37:49.500 322 12474.62 136.85 54569.72 88888.00 2015-11-18 14:37:49.625 322 12474.60 136.85 54569.72 88888.00 2015-11-18 14:37:49.750 322 12474.50 136.82 54569.72 88888.00 2015-11-18 14:37:49.875 322 12474.45 136.80 54569.70 88888.00 2015-11-18 14:37:50.000 322 12474.50 136.82 54569.70 88888.00 2015-11-18 14:37:50.125 322 12474.48 136.85 54569.72 88888.00 2015-11-18 14:37:50.250 322 12474.48 136.80 54569.72 88888.00 2015-11-18 14:37:50.375 322 12474.58 136.82 54569.72 88888.00 2015-11-18 14:37:50.500 322 12474.60 136.80 54569.72 88888.00 2015-11-18 14:37:50.625 322 12474.60 136.80 54569.72 88888.00 2015-11-18 14:37:50.750 322 12474.58 136.82 54569.70 88888.00 2015-11-18 14:37:50.875 322 12474.67 136.80 54569.72 88888.00 2015-11-18 14:37:51.000 322 12474.77 136.78 54569.70 88888.00 2015-11-18 14:37:51.125 322 12474.62 136.80 54569.72 88888.00 2015-11-18 14:37:51.250 322 12474.48 136.80 54569.72 88888.00 2015-11-18 14:37:51.375 322 12474.50 136.80 54569.75 88888.00 2015-11-18 14:37:51.500 322 12474.58 136.80 54569.78 88888.00 2015-11-18 14:37:51.625 322 12474.62 136.80 54569.75 88888.00 2015-11-18 14:37:51.750 322 12474.70 136.80 54569.75 88888.00 2015-11-18 14:37:51.875 322 12474.70 136.80 54569.75 88888.00 2015-11-18 14:37:52.000 322 12474.65 136.80 54569.78 88888.00 2015-11-18 14:37:52.125 322 12474.65 136.78 54569.75 88888.00 2015-11-18 14:37:52.250 322 12474.65 136.75 54569.75 88888.00 2015-11-18 14:37:52.375 322 12474.73 136.78 54569.72 88888.00 2015-11-18 14:37:52.500 322 12474.73 136.75 54569.72 88888.00 2015-11-18 14:37:52.625 322 12474.70 136.78 54569.75 88888.00 2015-11-18 14:37:52.750 322 12474.70 136.75 54569.72 88888.00 2015-11-18 14:37:52.875 322 12474.73 136.75 54569.75 88888.00 2015-11-18 14:37:53.000 322 12474.70 136.78 54569.75 88888.00 2015-11-18 14:37:53.125 322 12474.67 136.80 54569.72 88888.00 2015-11-18 14:37:53.250 322 12474.67 136.78 54569.75 88888.00 2015-11-18 14:37:53.375 322 12474.70 136.78 54569.75 88888.00 2015-11-18 14:37:53.500 322 12474.77 136.78 54569.72 88888.00 2015-11-18 14:37:53.625 322 12474.83 136.80 54569.72 88888.00 2015-11-18 14:37:53.750 322 12474.83 136.82 54569.72 88888.00 2015-11-18 14:37:53.875 322 12474.77 136.82 54569.72 88888.00 2015-11-18 14:37:54.000 322 12474.73 136.85 54569.72 88888.00 2015-11-18 14:37:54.125 322 12474.67 136.85 54569.72 88888.00 2015-11-18 14:37:54.250 322 12474.60 136.78 54569.72 88888.00 2015-11-18 14:37:54.375 322 12474.67 136.78 54569.72 88888.00 2015-11-18 14:37:54.500 322 12474.73 136.80 54569.70 88888.00 2015-11-18 14:37:54.625 322 12474.80 136.80 54569.70 88888.00 2015-11-18 14:37:54.750 322 12474.77 136.80 54569.70 88888.00 2015-11-18 14:37:54.875 322 12474.75 136.82 54569.70 88888.00 2015-11-18 14:37:55.000 322 12474.73 136.82 54569.70 88888.00 2015-11-18 14:37:55.125 322 12474.77 136.80 54569.70 88888.00 2015-11-18 14:37:55.250 322 12474.83 136.80 54569.72 88888.00 2015-11-18 14:37:55.375 322 12474.80 136.80 54569.72 88888.00 2015-11-18 14:37:55.500 322 12474.83 136.80 54569.72 88888.00 2015-11-18 14:37:55.625 322 12474.80 136.78 54569.72 88888.00 2015-11-18 14:37:55.750 322 12474.77 136.78 54569.72 88888.00 2015-11-18 14:37:55.875 322 12474.80 136.82 54569.72 88888.00 2015-11-18 14:37:56.000 322 12474.77 136.85 54569.75 88888.00 2015-11-18 14:37:56.125 322 12474.75 136.85 54569.75 88888.00 2015-11-18 14:37:56.250 322 12474.75 136.85 54569.72 88888.00 2015-11-18 14:37:56.375 322 12474.77 136.85 54569.72 88888.00 2015-11-18 14:37:56.500 322 12474.75 136.82 54569.72 88888.00 2015-11-18 14:37:56.625 322 12474.70 136.80 54569.70 88888.00 2015-11-18 14:37:56.750 322 12474.75 136.82 54569.70 88888.00 2015-11-18 14:37:56.875 322 12474.83 136.82 54569.72 88888.00 2015-11-18 14:37:57.000 322 12474.83 136.82 54569.72 88888.00 2015-11-18 14:37:57.125 322 12474.83 136.80 54569.72 88888.00 2015-11-18 14:37:57.250 322 12474.85 136.78 54569.70 88888.00 2015-11-18 14:37:57.375 322 12474.90 136.78 54569.70 88888.00 2015-11-18 14:37:57.500 322 12474.88 136.80 54569.72 88888.00 2015-11-18 14:37:57.625 322 12474.85 136.82 54569.75 88888.00 2015-11-18 14:37:57.750 322 12474.85 136.82 54569.75 88888.00 2015-11-18 14:37:57.875 322 12474.80 136.80 54569.75 88888.00 2015-11-18 14:37:58.000 322 12474.85 136.80 54569.75 88888.00 2015-11-18 14:37:58.125 322 12474.83 136.82 54569.78 88888.00 2015-11-18 14:37:58.250 322 12474.88 136.80 54569.75 88888.00 2015-11-18 14:37:58.375 322 12474.92 136.80 54569.75 88888.00 2015-11-18 14:37:58.500 322 12474.95 136.82 54569.75 88888.00 2015-11-18 14:37:58.625 322 12474.95 136.82 54569.75 88888.00 2015-11-18 14:37:58.750 322 12474.95 136.82 54569.70 88888.00 2015-11-18 14:37:58.875 322 12474.95 136.88 54569.72 88888.00 2015-11-18 14:37:59.000 322 12474.90 136.85 54569.72 88888.00 2015-11-18 14:37:59.125 322 12474.88 136.85 54569.75 88888.00 2015-11-18 14:37:59.250 322 12474.88 136.82 54569.72 88888.00 2015-11-18 14:37:59.375 322 12474.95 136.82 54569.72 88888.00 2015-11-18 14:37:59.500 322 12475.00 136.80 54569.70 88888.00 2015-11-18 14:37:59.625 322 12475.02 136.80 54569.75 88888.00 2015-11-18 14:37:59.750 322 12474.92 136.80 54569.72 88888.00 2015-11-18 14:37:59.875 322 12474.88 136.82 54569.70 88888.00 2015-11-18 14:38:00.000 322 12474.85 136.82 54569.72 88888.00 2015-11-18 14:38:00.125 322 12474.83 136.82 54569.75 88888.00 2015-11-18 14:38:00.250 322 12474.75 136.80 54569.75 88888.00 2015-11-18 14:38:00.375 322 12474.80 136.78 54569.72 88888.00 2015-11-18 14:38:00.500 322 12474.98 136.80 54569.75 88888.00 2015-11-18 14:38:00.625 322 12474.90 136.80 54569.75 88888.00 2015-11-18 14:38:00.750 322 12474.88 136.82 54569.75 88888.00 2015-11-18 14:38:00.875 322 12474.95 136.82 54569.75 88888.00 2015-11-18 14:38:01.000 322 12475.00 136.80 54569.75 88888.00 2015-11-18 14:38:01.125 322 12474.98 136.80 54569.75 88888.00 2015-11-18 14:38:01.250 322 12474.92 136.78 54569.72 88888.00 2015-11-18 14:38:01.375 322 12474.98 136.80 54569.72 88888.00 2015-11-18 14:38:01.500 322 12475.00 136.80 54569.72 88888.00 2015-11-18 14:38:01.625 322 12475.02 136.80 54569.75 88888.00 2015-11-18 14:38:01.750 322 12475.00 136.80 54569.78 88888.00 2015-11-18 14:38:01.875 322 12475.00 136.80 54569.78 88888.00 2015-11-18 14:38:02.000 322 12475.00 136.72 54569.75 88888.00 2015-11-18 14:38:02.125 322 12475.05 136.70 54569.75 88888.00 2015-11-18 14:38:02.250 322 12475.02 136.70 54569.75 88888.00 2015-11-18 14:38:02.375 322 12475.05 136.72 54569.75 88888.00 2015-11-18 14:38:02.500 322 12475.02 136.70 54569.75 88888.00 2015-11-18 14:38:02.625 322 12475.08 136.68 54569.72 88888.00 2015-11-18 14:38:02.750 322 12475.08 136.68 54569.72 88888.00 2015-11-18 14:38:02.875 322 12475.05 136.72 54569.72 88888.00 2015-11-18 14:38:03.000 322 12475.02 136.70 54569.70 88888.00 2015-11-18 14:38:03.125 322 12475.05 136.68 54569.72 88888.00 2015-11-18 14:38:03.250 322 12475.00 136.65 54569.72 88888.00 2015-11-18 14:38:03.375 322 12474.98 136.68 54569.75 88888.00 2015-11-18 14:38:03.500 322 12475.00 136.65 54569.75 88888.00 2015-11-18 14:38:03.625 322 12475.02 136.65 54569.72 88888.00 2015-11-18 14:38:03.750 322 12475.05 136.65 54569.72 88888.00 2015-11-18 14:38:03.875 322 12474.98 136.68 54569.72 88888.00 2015-11-18 14:38:04.000 322 12475.05 136.70 54569.72 88888.00 2015-11-18 14:38:04.125 322 12475.08 136.68 54569.72 88888.00 2015-11-18 14:38:04.250 322 12475.05 136.62 54569.72 88888.00 2015-11-18 14:38:04.375 322 12475.00 136.65 54569.75 88888.00 2015-11-18 14:38:04.500 322 12475.02 136.65 54569.75 88888.00 2015-11-18 14:38:04.625 322 12475.05 136.65 54569.72 88888.00 2015-11-18 14:38:04.750 322 12475.10 136.65 54569.75 88888.00 2015-11-18 14:38:04.875 322 12475.10 136.65 54569.78 88888.00 2015-11-18 14:38:05.000 322 12475.08 136.62 54569.75 88888.00 2015-11-18 14:38:05.125 322 12475.10 136.68 54569.75 88888.00 2015-11-18 14:38:05.250 322 12475.08 136.68 54569.75 88888.00 2015-11-18 14:38:05.375 322 12475.12 136.65 54569.75 88888.00 2015-11-18 14:38:05.500 322 12475.10 136.65 54569.72 88888.00 2015-11-18 14:38:05.625 322 12475.10 136.62 54569.72 88888.00 2015-11-18 14:38:05.750 322 12475.12 136.62 54569.75 88888.00 2015-11-18 14:38:05.875 322 12475.10 136.65 54569.75 88888.00 2015-11-18 14:38:06.000 322 12475.12 136.65 54569.75 88888.00 2015-11-18 14:38:06.125 322 12475.12 136.65 54569.75 88888.00 2015-11-18 14:38:06.250 322 12475.12 136.57 54569.78 88888.00 2015-11-18 14:38:06.375 322 12475.15 136.60 54569.75 88888.00 2015-11-18 14:38:06.500 322 12475.12 136.60 54569.78 88888.00 2015-11-18 14:38:06.625 322 12475.15 136.57 54569.75 88888.00 2015-11-18 14:38:06.750 322 12475.25 136.55 54569.75 88888.00 2015-11-18 14:38:06.875 322 12475.30 136.57 54569.75 88888.00 2015-11-18 14:38:07.000 322 12475.27 136.57 54569.75 88888.00 2015-11-18 14:38:07.125 322 12475.15 136.55 54569.75 88888.00 2015-11-18 14:38:07.250 322 12475.08 136.50 54569.72 88888.00 2015-11-18 14:38:07.375 322 12475.15 136.50 54569.72 88888.00 2015-11-18 14:38:07.500 322 12475.20 136.53 54569.72 88888.00 2015-11-18 14:38:07.625 322 12475.23 136.50 54569.75 88888.00 2015-11-18 14:38:07.750 322 12475.25 136.53 54569.78 88888.00 2015-11-18 14:38:07.875 322 12475.23 136.50 54569.78 88888.00 2015-11-18 14:38:08.000 322 12475.17 136.50 54569.78 88888.00 2015-11-18 14:38:08.125 322 12475.15 136.53 54569.78 88888.00 2015-11-18 14:38:08.250 322 12475.17 136.50 54569.78 88888.00 2015-11-18 14:38:08.375 322 12475.23 136.47 54569.75 88888.00 2015-11-18 14:38:08.500 322 12475.17 136.45 54569.75 88888.00 2015-11-18 14:38:08.625 322 12475.15 136.47 54569.75 88888.00 2015-11-18 14:38:08.750 322 12475.17 136.47 54569.75 88888.00 2015-11-18 14:38:08.875 322 12475.20 136.50 54569.75 88888.00 2015-11-18 14:38:09.000 322 12475.17 136.50 54569.72 88888.00 2015-11-18 14:38:09.125 322 12475.20 136.47 54569.72 88888.00 2015-11-18 14:38:09.250 322 12475.20 136.43 54569.75 88888.00 2015-11-18 14:38:09.375 322 12475.27 136.40 54569.75 88888.00 2015-11-18 14:38:09.500 322 12475.33 136.40 54569.78 88888.00 2015-11-18 14:38:09.625 322 12475.30 136.45 54569.78 88888.00 2015-11-18 14:38:09.750 322 12475.23 136.45 54569.75 88888.00 2015-11-18 14:38:09.875 322 12475.23 136.45 54569.75 88888.00 2015-11-18 14:38:10.000 322 12475.23 136.45 54569.75 88888.00 2015-11-18 14:38:10.125 322 12475.25 136.47 54569.72 88888.00 2015-11-18 14:38:10.250 322 12475.20 136.43 54569.72 88888.00 2015-11-18 14:38:10.375 322 12475.20 136.45 54569.75 88888.00 2015-11-18 14:38:10.500 322 12475.20 136.45 54569.75 88888.00 2015-11-18 14:38:10.625 322 12475.20 136.43 54569.75 88888.00 2015-11-18 14:38:10.750 322 12475.20 136.45 54569.75 88888.00 2015-11-18 14:38:10.875 322 12475.17 136.40 54569.75 88888.00 2015-11-18 14:38:11.000 322 12475.17 136.43 54569.78 88888.00 2015-11-18 14:38:11.125 322 12475.20 136.43 54569.80 88888.00 2015-11-18 14:38:11.250 322 12475.23 136.40 54569.78 88888.00 2015-11-18 14:38:11.375 322 12475.25 136.40 54569.75 88888.00 2015-11-18 14:38:11.500 322 12475.23 136.43 54569.75 88888.00 2015-11-18 14:38:11.625 322 12475.20 136.40 54569.72 88888.00 2015-11-18 14:38:11.750 322 12475.20 136.40 54569.75 88888.00 2015-11-18 14:38:11.875 322 12475.20 136.38 54569.75 88888.00 2015-11-18 14:38:12.000 322 12475.23 136.32 54569.72 88888.00 2015-11-18 14:38:12.125 322 12475.20 136.35 54569.75 88888.00 2015-11-18 14:38:12.250 322 12475.20 136.35 54569.75 88888.00 2015-11-18 14:38:12.375 322 12475.23 136.38 54569.75 88888.00 2015-11-18 14:38:12.500 322 12475.17 136.40 54569.78 88888.00 2015-11-18 14:38:12.625 322 12475.23 136.40 54569.78 88888.00 2015-11-18 14:38:12.750 322 12475.23 136.38 54569.75 88888.00 2015-11-18 14:38:12.875 322 12475.25 136.38 54569.75 88888.00 2015-11-18 14:38:13.000 322 12475.20 136.35 54569.75 88888.00 2015-11-18 14:38:13.125 322 12475.20 136.38 54569.78 88888.00 2015-11-18 14:38:13.250 322 12475.23 136.40 54569.80 88888.00 2015-11-18 14:38:13.375 322 12475.25 136.40 54569.75 88888.00 2015-11-18 14:38:13.500 322 12475.17 136.40 54569.75 88888.00 2015-11-18 14:38:13.625 322 12475.15 136.43 54569.75 88888.00 2015-11-18 14:38:13.750 322 12475.23 136.40 54569.75 88888.00 2015-11-18 14:38:13.875 322 12475.27 136.38 54569.78 88888.00 2015-11-18 14:38:14.000 322 12475.30 136.38 54569.78 88888.00 2015-11-18 14:38:14.125 322 12475.27 136.38 54569.80 88888.00 2015-11-18 14:38:14.250 322 12475.25 136.38 54569.78 88888.00 2015-11-18 14:38:14.375 322 12475.25 136.40 54569.78 88888.00 2015-11-18 14:38:14.500 322 12475.30 136.35 54569.78 88888.00 2015-11-18 14:38:14.625 322 12475.27 136.40 54569.78 88888.00 2015-11-18 14:38:14.750 322 12475.27 136.40 54569.80 88888.00 2015-11-18 14:38:14.875 322 12475.35 136.43 54569.80 88888.00 2015-11-18 14:38:15.000 322 12475.38 136.40 54569.78 88888.00 2015-11-18 14:38:15.125 322 12475.35 136.38 54569.78 88888.00 2015-11-18 14:38:15.250 322 12475.23 136.35 54569.80 88888.00 2015-11-18 14:38:15.375 322 12475.30 136.38 54569.80 88888.00 2015-11-18 14:38:15.500 322 12475.33 136.35 54569.78 88888.00 2015-11-18 14:38:15.625 322 12475.45 136.35 54569.80 88888.00 2015-11-18 14:38:15.750 322 12475.42 136.38 54569.78 88888.00 2015-11-18 14:38:15.875 322 12475.40 136.35 54569.78 88888.00 2015-11-18 14:38:16.000 322 12475.45 136.32 54569.75 88888.00 2015-11-18 14:38:16.125 322 12475.40 136.35 54569.75 88888.00 2015-11-18 14:38:16.250 322 12475.35 136.32 54569.78 88888.00 2015-11-18 14:38:16.375 322 12475.40 136.32 54569.78 88888.00 2015-11-18 14:38:16.500 322 12475.48 136.30 54569.78 88888.00 2015-11-18 14:38:16.625 322 12475.48 136.30 54569.75 88888.00 2015-11-18 14:38:16.750 322 12475.48 136.30 54569.78 88888.00 2015-11-18 14:38:16.875 322 12475.45 136.32 54569.75 88888.00 2015-11-18 14:38:17.000 322 12475.48 136.32 54569.78 88888.00 2015-11-18 14:38:17.125 322 12475.48 136.32 54569.80 88888.00 2015-11-18 14:38:17.250 322 12475.45 136.30 54569.78 88888.00 2015-11-18 14:38:17.375 322 12475.48 136.30 54569.75 88888.00 2015-11-18 14:38:17.500 322 12475.48 136.28 54569.78 88888.00 2015-11-18 14:38:17.625 322 12475.48 136.28 54569.80 88888.00 2015-11-18 14:38:17.750 322 12475.48 136.30 54569.80 88888.00 2015-11-18 14:38:17.875 322 12475.52 136.30 54569.78 88888.00 2015-11-18 14:38:18.000 322 12475.50 136.28 54569.78 88888.00 2015-11-18 14:38:18.125 322 12475.45 136.30 54569.80 88888.00 2015-11-18 14:38:18.250 322 12475.42 136.30 54569.80 88888.00 2015-11-18 14:38:18.375 322 12475.50 136.30 54569.80 88888.00 2015-11-18 14:38:18.500 322 12475.55 136.30 54569.78 88888.00 2015-11-18 14:38:18.625 322 12475.55 136.25 54569.78 88888.00 2015-11-18 14:38:18.750 322 12475.50 136.25 54569.78 88888.00 2015-11-18 14:38:18.875 322 12475.45 136.22 54569.78 88888.00 2015-11-18 14:38:19.000 322 12475.42 136.30 54569.78 88888.00 2015-11-18 14:38:19.125 322 12475.38 136.28 54569.80 88888.00 2015-11-18 14:38:19.250 322 12475.42 136.28 54569.82 88888.00 2015-11-18 14:38:19.375 322 12475.42 136.22 54569.80 88888.00 2015-11-18 14:38:19.500 322 12475.42 136.25 54569.78 88888.00 2015-11-18 14:38:19.625 322 12475.45 136.28 54569.78 88888.00 2015-11-18 14:38:19.750 322 12475.42 136.28 54569.80 88888.00 2015-11-18 14:38:19.875 322 12475.48 136.25 54569.82 88888.00 2015-11-18 14:38:20.000 322 12475.42 136.25 54569.80 88888.00 2015-11-18 14:38:20.125 322 12475.45 136.25 54569.82 88888.00 2015-11-18 14:38:20.250 322 12475.48 136.22 54569.82 88888.00 2015-11-18 14:38:20.375 322 12475.52 136.22 54569.82 88888.00 2015-11-18 14:38:20.500 322 12475.50 136.22 54569.82 88888.00 2015-11-18 14:38:20.625 322 12475.55 136.22 54569.82 88888.00 2015-11-18 14:38:20.750 322 12475.55 136.18 54569.85 88888.00 2015-11-18 14:38:20.875 322 12475.52 136.18 54569.82 88888.00 2015-11-18 14:38:21.000 322 12475.50 136.20 54569.80 88888.00 2015-11-18 14:38:21.125 322 12475.50 136.18 54569.82 88888.00 2015-11-18 14:38:21.250 322 12475.45 136.15 54569.85 88888.00 2015-11-18 14:38:21.375 322 12475.42 136.20 54569.85 88888.00 2015-11-18 14:38:21.500 322 12475.50 136.20 54569.85 88888.00 2015-11-18 14:38:21.625 322 12475.50 136.20 54569.82 88888.00 2015-11-18 14:38:21.750 322 12475.48 136.20 54569.82 88888.00 2015-11-18 14:38:21.875 322 12475.50 136.18 54569.85 88888.00 2015-11-18 14:38:22.000 322 12475.52 136.15 54569.85 88888.00 2015-11-18 14:38:22.125 322 12475.58 136.18 54569.85 88888.00 2015-11-18 14:38:22.250 322 12475.48 136.15 54569.82 88888.00 2015-11-18 14:38:22.375 322 12475.48 136.12 54569.82 88888.00 2015-11-18 14:38:22.500 322 12475.50 136.15 54569.85 88888.00 2015-11-18 14:38:22.625 322 12475.55 136.15 54569.85 88888.00 2015-11-18 14:38:22.750 322 12475.52 136.12 54569.85 88888.00 2015-11-18 14:38:22.875 322 12475.52 136.10 54569.82 88888.00 2015-11-18 14:38:23.000 322 12475.50 136.07 54569.82 88888.00 2015-11-18 14:38:23.125 322 12475.50 136.10 54569.85 88888.00 2015-11-18 14:38:23.250 322 12475.55 136.15 54569.82 88888.00 2015-11-18 14:38:23.375 322 12475.62 136.15 54569.82 88888.00 2015-11-18 14:38:23.500 322 12475.55 136.15 54569.82 88888.00 2015-11-18 14:38:23.625 322 12475.58 136.12 54569.82 88888.00 2015-11-18 14:38:23.750 322 12475.58 136.15 54569.82 88888.00 2015-11-18 14:38:23.875 322 12475.55 136.12 54569.85 88888.00 2015-11-18 14:38:24.000 322 12475.48 136.10 54569.85 88888.00 2015-11-18 14:38:24.125 322 12475.48 136.12 54569.88 88888.00 2015-11-18 14:38:24.250 322 12475.52 136.12 54569.88 88888.00 2015-11-18 14:38:24.375 322 12475.60 136.15 54569.88 88888.00 2015-11-18 14:38:24.500 322 12475.58 136.12 54569.85 88888.00 2015-11-18 14:38:24.625 322 12475.58 136.10 54569.85 88888.00 2015-11-18 14:38:24.750 322 12475.60 136.12 54569.85 88888.00 2015-11-18 14:38:24.875 322 12475.60 136.05 54569.85 88888.00 2015-11-18 14:38:25.000 322 12475.62 136.03 54569.82 88888.00 2015-11-18 14:38:25.125 322 12475.58 136.03 54569.85 88888.00 2015-11-18 14:38:25.250 322 12475.48 136.05 54569.88 88888.00 2015-11-18 14:38:25.375 322 12475.40 136.05 54569.85 88888.00 2015-11-18 14:38:25.500 322 12475.38 136.05 54569.85 88888.00 2015-11-18 14:38:25.625 322 12475.38 136.03 54569.85 88888.00 2015-11-18 14:38:25.750 322 12475.45 136.05 54569.85 88888.00 2015-11-18 14:38:25.875 322 12475.52 136.05 54569.85 88888.00 2015-11-18 14:38:26.000 322 12475.58 136.05 54569.82 88888.00 2015-11-18 14:38:26.125 322 12475.62 136.05 54569.82 88888.00 2015-11-18 14:38:26.250 322 12475.58 136.03 54569.88 88888.00 2015-11-18 14:38:26.375 322 12475.50 136.03 54569.88 88888.00 2015-11-18 14:38:26.500 322 12475.50 136.03 54569.85 88888.00 2015-11-18 14:38:26.625 322 12475.50 136.03 54569.85 88888.00 2015-11-18 14:38:26.750 322 12475.50 136.00 54569.88 88888.00 2015-11-18 14:38:26.875 322 12475.58 136.00 54569.90 88888.00 2015-11-18 14:38:27.000 322 12475.60 136.00 54569.90 88888.00 2015-11-18 14:38:27.125 322 12475.55 136.00 54569.90 88888.00 2015-11-18 14:38:27.250 322 12475.48 136.00 54569.90 88888.00 2015-11-18 14:38:27.375 322 12475.50 135.97 54569.88 88888.00 2015-11-18 14:38:27.500 322 12475.52 135.97 54569.88 88888.00 2015-11-18 14:38:27.625 322 12475.52 136.03 54569.90 88888.00 2015-11-18 14:38:27.750 322 12475.55 136.05 54569.88 88888.00 2015-11-18 14:38:27.875 322 12475.52 136.00 54569.85 88888.00 2015-11-18 14:38:28.000 322 12475.48 135.95 54569.85 88888.00 2015-11-18 14:38:28.125 322 12475.48 135.95 54569.88 88888.00 2015-11-18 14:38:28.250 322 12475.48 136.00 54569.88 88888.00 2015-11-18 14:38:28.375 322 12475.52 136.00 54569.90 88888.00 2015-11-18 14:38:28.500 322 12475.52 135.97 54569.90 88888.00 2015-11-18 14:38:28.625 322 12475.50 135.97 54569.90 88888.00 2015-11-18 14:38:28.750 322 12475.48 136.00 54569.90 88888.00 2015-11-18 14:38:28.875 322 12475.52 136.03 54569.88 88888.00 2015-11-18 14:38:29.000 322 12475.62 136.00 54569.88 88888.00 2015-11-18 14:38:29.125 322 12475.52 135.97 54569.88 88888.00 2015-11-18 14:38:29.250 322 12475.40 135.95 54569.90 88888.00 2015-11-18 14:38:29.375 322 12475.45 135.95 54569.90 88888.00 2015-11-18 14:38:29.500 322 12475.50 135.97 54569.90 88888.00 2015-11-18 14:38:29.625 322 12475.58 135.97 54569.88 88888.00 2015-11-18 14:38:29.750 322 12475.58 135.95 54569.88 88888.00 2015-11-18 14:38:29.875 322 12475.52 135.90 54569.88 88888.00 2015-11-18 14:38:30.000 322 12475.55 135.95 54569.88 88888.00 2015-11-18 14:38:30.125 322 12475.62 135.93 54569.90 88888.00 2015-11-18 14:38:30.250 322 12475.55 135.88 54569.90 88888.00 2015-11-18 14:38:30.375 322 12475.50 135.93 54569.88 88888.00 2015-11-18 14:38:30.500 322 12475.45 135.93 54569.90 88888.00 2015-11-18 14:38:30.625 322 12475.42 135.93 54569.90 88888.00 2015-11-18 14:38:30.750 322 12475.45 135.95 54569.90 88888.00 2015-11-18 14:38:30.875 322 12475.45 135.95 54569.93 88888.00 2015-11-18 14:38:31.000 322 12475.50 135.90 54569.90 88888.00 2015-11-18 14:38:31.125 322 12475.50 135.90 54569.93 88888.00 2015-11-18 14:38:31.250 322 12475.48 135.88 54569.93 88888.00 2015-11-18 14:38:31.375 322 12475.50 135.88 54569.90 88888.00 2015-11-18 14:38:31.500 322 12475.50 135.85 54569.90 88888.00 2015-11-18 14:38:31.625 322 12475.48 135.82 54569.90 88888.00 2015-11-18 14:38:31.750 322 12475.45 135.82 54569.93 88888.00 2015-11-18 14:38:31.875 322 12475.42 135.85 54569.93 88888.00 2015-11-18 14:38:32.000 322 12475.52 135.85 54569.90 88888.00 2015-11-18 14:38:32.125 322 12475.48 135.78 54569.90 88888.00 2015-11-18 14:38:32.250 322 12475.40 135.80 54569.90 88888.00 2015-11-18 14:38:32.375 322 12475.42 135.82 54569.90 88888.00 2015-11-18 14:38:32.500 322 12475.45 135.85 54569.90 88888.00 2015-11-18 14:38:32.625 322 12475.42 135.85 54569.90 88888.00 2015-11-18 14:38:32.750 322 12475.42 135.82 54569.93 88888.00 2015-11-18 14:38:32.875 322 12475.40 135.80 54569.93 88888.00 2015-11-18 14:38:33.000 322 12475.45 135.80 54569.93 88888.00 2015-11-18 14:38:33.125 322 12475.45 135.82 54569.90 88888.00 2015-11-18 14:38:33.250 322 12475.42 135.80 54569.93 88888.00 2015-11-18 14:38:33.375 322 12475.42 135.82 54569.95 88888.00 2015-11-18 14:38:33.500 322 12475.45 135.85 54569.93 88888.00 2015-11-18 14:38:33.625 322 12475.40 135.85 54569.93 88888.00 2015-11-18 14:38:33.750 322 12475.42 135.82 54569.93 88888.00 2015-11-18 14:38:33.875 322 12475.45 135.82 54569.90 88888.00 2015-11-18 14:38:34.000 322 12475.45 135.85 54569.90 88888.00 2015-11-18 14:38:34.125 322 12475.48 135.82 54569.93 88888.00 2015-11-18 14:38:34.250 322 12475.48 135.80 54569.95 88888.00 2015-11-18 14:38:34.375 322 12475.48 135.85 54569.93 88888.00 2015-11-18 14:38:34.500 322 12475.48 135.85 54569.93 88888.00 2015-11-18 14:38:34.625 322 12475.48 135.82 54569.93 88888.00 2015-11-18 14:38:34.750 322 12475.48 135.80 54569.95 88888.00 2015-11-18 14:38:34.875 322 12475.50 135.78 54569.95 88888.00 2015-11-18 14:38:35.000 322 12475.50 135.80 54569.93 88888.00 2015-11-18 14:38:35.125 322 12475.50 135.80 54569.95 88888.00 2015-11-18 14:38:35.250 322 12475.42 135.72 54569.95 88888.00 2015-11-18 14:38:35.375 322 12475.40 135.72 54569.93 88888.00 2015-11-18 14:38:35.500 322 12475.38 135.75 54569.93 88888.00 2015-11-18 14:38:35.625 322 12475.38 135.75 54569.93 88888.00 2015-11-18 14:38:35.750 322 12475.38 135.78 54569.93 88888.00 2015-11-18 14:38:35.875 322 12475.38 135.72 54569.95 88888.00 2015-11-18 14:38:36.000 322 12475.42 135.75 54569.97 88888.00 2015-11-18 14:38:36.125 322 12475.42 135.75 54569.97 88888.00 2015-11-18 14:38:36.250 322 12475.35 135.70 54569.93 88888.00 2015-11-18 14:38:36.375 322 12475.40 135.70 54569.95 88888.00 2015-11-18 14:38:36.500 322 12475.40 135.72 54569.95 88888.00 2015-11-18 14:38:36.625 322 12475.40 135.70 54569.95 88888.00 2015-11-18 14:38:36.750 322 12475.45 135.68 54569.93 88888.00 2015-11-18 14:38:36.875 322 12475.48 135.65 54569.93 88888.00 2015-11-18 14:38:37.000 322 12475.45 135.70 54569.93 88888.00 2015-11-18 14:38:37.125 322 12475.42 135.72 54569.95 88888.00 2015-11-18 14:38:37.250 322 12475.40 135.70 54569.97 88888.00 2015-11-18 14:38:37.375 322 12475.42 135.72 54569.97 88888.00 2015-11-18 14:38:37.500 322 12475.42 135.75 54569.95 88888.00 2015-11-18 14:38:37.625 322 12475.45 135.72 54569.95 88888.00 2015-11-18 14:38:37.750 322 12475.45 135.75 54569.95 88888.00 2015-11-18 14:38:37.875 322 12475.42 135.70 54569.95 88888.00 2015-11-18 14:38:38.000 322 12475.38 135.75 54569.95 88888.00 2015-11-18 14:38:38.125 322 12475.42 135.72 54569.93 88888.00 2015-11-18 14:38:38.250 322 12475.40 135.70 54569.95 88888.00 2015-11-18 14:38:38.375 322 12475.45 135.65 54569.95 88888.00 2015-11-18 14:38:38.500 322 12475.50 135.65 54569.97 88888.00 2015-11-18 14:38:38.625 322 12475.52 135.68 54569.97 88888.00 2015-11-18 14:38:38.750 322 12475.52 135.70 54569.97 88888.00 2015-11-18 14:38:38.875 322 12475.50 135.68 54569.97 88888.00 2015-11-18 14:38:39.000 322 12475.42 135.68 54569.95 88888.00 2015-11-18 14:38:39.125 322 12475.40 135.70 54569.97 88888.00 2015-11-18 14:38:39.250 322 12475.35 135.72 54570.00 88888.00 2015-11-18 14:38:39.375 322 12475.42 135.70 54570.00 88888.00 2015-11-18 14:38:39.500 322 12475.45 135.70 54569.97 88888.00 2015-11-18 14:38:39.625 322 12475.42 135.72 54570.00 88888.00 2015-11-18 14:38:39.750 322 12475.42 135.72 54570.00 88888.00 2015-11-18 14:38:39.875 322 12475.40 135.70 54570.00 88888.00 2015-11-18 14:38:40.000 322 12475.45 135.75 54570.00 88888.00 2015-11-18 14:38:40.125 322 12475.48 135.75 54570.00 88888.00 2015-11-18 14:38:40.250 322 12475.40 135.75 54570.03 88888.00 2015-11-18 14:38:40.375 322 12475.42 135.75 54570.03 88888.00 2015-11-18 14:38:40.500 322 12475.48 135.72 54570.00 88888.00 2015-11-18 14:38:40.625 322 12475.42 135.70 54569.97 88888.00 2015-11-18 14:38:40.750 322 12475.33 135.68 54569.97 88888.00 2015-11-18 14:38:40.875 322 12475.33 135.70 54570.00 88888.00 2015-11-18 14:38:41.000 322 12475.33 135.72 54569.97 88888.00 2015-11-18 14:38:41.125 322 12475.40 135.75 54570.00 88888.00 2015-11-18 14:38:41.250 322 12475.45 135.72 54570.03 88888.00 2015-11-18 14:38:41.375 322 12475.50 135.78 54570.00 88888.00 2015-11-18 14:38:41.500 322 12475.48 135.78 54570.00 88888.00 2015-11-18 14:38:41.625 322 12475.42 135.75 54570.03 88888.00 2015-11-18 14:38:41.750 322 12475.42 135.72 54569.97 88888.00 2015-11-18 14:38:41.875 322 12475.48 135.75 54570.00 88888.00 2015-11-18 14:38:42.000 322 12475.48 135.75 54570.00 88888.00 2015-11-18 14:38:42.125 322 12475.45 135.72 54570.03 88888.00 2015-11-18 14:38:42.250 322 12475.42 135.75 54570.03 88888.00 2015-11-18 14:38:42.375 322 12475.52 135.75 54570.03 88888.00 2015-11-18 14:38:42.500 322 12475.50 135.72 54570.00 88888.00 2015-11-18 14:38:42.625 322 12475.48 135.72 54570.00 88888.00 2015-11-18 14:38:42.750 322 12475.42 135.72 54569.97 88888.00 2015-11-18 14:38:42.875 322 12475.45 135.72 54570.00 88888.00 2015-11-18 14:38:43.000 322 12475.50 135.72 54569.97 88888.00 2015-11-18 14:38:43.125 322 12475.50 135.72 54570.00 88888.00 2015-11-18 14:38:43.250 322 12475.42 135.72 54570.00 88888.00 2015-11-18 14:38:43.375 322 12475.48 135.68 54570.00 88888.00 2015-11-18 14:38:43.500 322 12475.48 135.68 54570.03 88888.00 2015-11-18 14:38:43.625 322 12475.45 135.68 54570.03 88888.00 2015-11-18 14:38:43.750 322 12475.38 135.68 54570.03 88888.00 2015-11-18 14:38:43.875 322 12475.33 135.68 54570.03 88888.00 2015-11-18 14:38:44.000 322 12475.35 135.72 54570.03 88888.00 2015-11-18 14:38:44.125 322 12475.38 135.75 54570.03 88888.00 2015-11-18 14:38:44.250 322 12475.33 135.68 54570.03 88888.00 2015-11-18 14:38:44.375 322 12475.35 135.70 54570.00 88888.00 2015-11-18 14:38:44.500 322 12475.38 135.68 54570.00 88888.00 2015-11-18 14:38:44.625 322 12475.38 135.70 54570.00 88888.00 2015-11-18 14:38:44.750 322 12475.38 135.68 54570.03 88888.00 2015-11-18 14:38:44.875 322 12475.38 135.68 54570.03 88888.00 2015-11-18 14:38:45.000 322 12475.45 135.72 54570.03 88888.00 2015-11-18 14:38:45.125 322 12475.40 135.72 54570.03 88888.00 2015-11-18 14:38:45.250 322 12475.33 135.68 54570.00 88888.00 2015-11-18 14:38:45.375 322 12475.35 135.72 54570.03 88888.00 2015-11-18 14:38:45.500 322 12475.40 135.75 54570.03 88888.00 2015-11-18 14:38:45.625 322 12475.40 135.72 54570.05 88888.00 2015-11-18 14:38:45.750 322 12475.42 135.68 54570.00 88888.00 2015-11-18 14:38:45.875 322 12475.35 135.72 54570.03 88888.00 2015-11-18 14:38:46.000 322 12475.33 135.70 54570.03 88888.00 2015-11-18 14:38:46.125 322 12475.33 135.70 54570.05 88888.00 2015-11-18 14:38:46.250 322 12475.33 135.68 54570.03 88888.00 2015-11-18 14:38:46.375 322 12475.35 135.70 54570.03 88888.00 2015-11-18 14:38:46.500 322 12475.35 135.72 54570.07 88888.00 2015-11-18 14:38:46.625 322 12475.30 135.70 54570.07 88888.00 2015-11-18 14:38:46.750 322 12475.33 135.72 54570.05 88888.00 2015-11-18 14:38:46.875 322 12475.40 135.72 54570.07 88888.00 2015-11-18 14:38:47.000 322 12475.48 135.70 54570.05 88888.00 2015-11-18 14:38:47.125 322 12475.45 135.70 54570.05 88888.00 2015-11-18 14:38:47.250 322 12475.38 135.68 54570.07 88888.00 2015-11-18 14:38:47.375 322 12475.38 135.70 54570.05 88888.00 2015-11-18 14:38:47.500 322 12475.42 135.70 54570.03 88888.00 2015-11-18 14:38:47.625 322 12475.40 135.70 54570.05 88888.00 2015-11-18 14:38:47.750 322 12475.38 135.68 54570.07 88888.00 2015-11-18 14:38:47.875 322 12475.40 135.75 54570.07 88888.00 2015-11-18 14:38:48.000 322 12475.45 135.72 54570.07 88888.00 2015-11-18 14:38:48.125 322 12475.48 135.70 54570.05 88888.00 2015-11-18 14:38:48.250 322 12475.45 135.70 54570.05 88888.00 2015-11-18 14:38:48.375 322 12475.42 135.70 54570.07 88888.00 2015-11-18 14:38:48.500 322 12475.38 135.72 54570.10 88888.00 2015-11-18 14:38:48.625 322 12475.33 135.72 54570.07 88888.00 2015-11-18 14:38:48.750 322 12475.33 135.68 54570.10 88888.00 2015-11-18 14:38:48.875 322 12475.35 135.70 54570.05 88888.00 2015-11-18 14:38:49.000 322 12475.38 135.72 54570.07 88888.00 2015-11-18 14:38:49.125 322 12475.38 135.72 54570.10 88888.00 2015-11-18 14:38:49.250 322 12475.38 135.65 54570.10 88888.00 2015-11-18 14:38:49.375 322 12475.35 135.68 54570.10 88888.00 2015-11-18 14:38:49.500 322 12475.38 135.68 54570.10 88888.00 2015-11-18 14:38:49.625 322 12475.38 135.68 54570.10 88888.00 2015-11-18 14:38:49.750 322 12475.30 135.68 54570.12 88888.00 2015-11-18 14:38:49.875 322 12475.35 135.70 54570.10 88888.00 2015-11-18 14:38:50.000 322 12475.40 135.65 54570.07 88888.00 2015-11-18 14:38:50.125 322 12475.33 135.65 54570.10 88888.00 2015-11-18 14:38:50.250 322 12475.20 135.62 54570.12 88888.00 2015-11-18 14:38:50.375 322 12475.23 135.62 54570.10 88888.00 2015-11-18 14:38:50.500 322 12475.25 135.68 54570.07 88888.00 2015-11-18 14:38:50.625 322 12475.25 135.68 54570.10 88888.00 2015-11-18 14:38:50.750 322 12475.25 135.70 54570.12 88888.00 2015-11-18 14:38:50.875 322 12475.23 135.68 54570.15 88888.00 2015-11-18 14:38:51.000 322 12475.25 135.68 54570.12 88888.00 2015-11-18 14:38:51.125 322 12475.30 135.68 54570.12 88888.00 2015-11-18 14:38:51.250 322 12475.33 135.65 54570.12 88888.00 2015-11-18 14:38:51.375 322 12475.25 135.65 54570.12 88888.00 2015-11-18 14:38:51.500 322 12475.23 135.62 54570.15 88888.00 2015-11-18 14:38:51.625 322 12475.30 135.65 54570.12 88888.00 2015-11-18 14:38:51.750 322 12475.30 135.65 54570.12 88888.00 2015-11-18 14:38:51.875 322 12475.23 135.65 54570.12 88888.00 2015-11-18 14:38:52.000 322 12475.23 135.65 54570.10 88888.00 2015-11-18 14:38:52.125 322 12475.25 135.65 54570.12 88888.00 2015-11-18 14:38:52.250 322 12475.30 135.62 54570.12 88888.00 2015-11-18 14:38:52.375 322 12475.30 135.62 54570.10 88888.00 2015-11-18 14:38:52.500 322 12475.25 135.60 54570.12 88888.00 2015-11-18 14:38:52.625 322 12475.25 135.62 54570.12 88888.00 2015-11-18 14:38:52.750 322 12475.23 135.62 54570.15 88888.00 2015-11-18 14:38:52.875 322 12475.23 135.65 54570.15 88888.00 2015-11-18 14:38:53.000 322 12475.15 135.62 54570.10 88888.00 2015-11-18 14:38:53.125 322 12475.10 135.60 54570.15 88888.00 2015-11-18 14:38:53.250 322 12475.05 135.62 54570.18 88888.00 2015-11-18 14:38:53.375 322 12475.05 135.60 54570.15 88888.00 2015-11-18 14:38:53.500 322 12475.05 135.57 54570.12 88888.00 2015-11-18 14:38:53.625 322 12475.10 135.60 54570.15 88888.00 2015-11-18 14:38:53.750 322 12475.05 135.57 54570.18 88888.00 2015-11-18 14:38:53.875 322 12474.98 135.57 54570.15 88888.00 2015-11-18 14:38:54.000 322 12475.02 135.60 54570.15 88888.00 2015-11-18 14:38:54.125 322 12475.05 135.60 54570.15 88888.00 2015-11-18 14:38:54.250 322 12474.98 135.57 54570.12 88888.00 2015-11-18 14:38:54.375 322 12475.00 135.57 54570.15 88888.00 2015-11-18 14:38:54.500 322 12475.00 135.60 54570.18 88888.00 2015-11-18 14:38:54.625 322 12475.08 135.60 54570.20 88888.00 2015-11-18 14:38:54.750 322 12475.10 135.62 54570.20 88888.00 2015-11-18 14:38:54.875 322 12475.10 135.62 54570.18 88888.00 2015-11-18 14:38:55.000 322 12475.02 135.62 54570.15 88888.00 2015-11-18 14:38:55.125 322 12475.00 135.62 54570.18 88888.00 2015-11-18 14:38:55.250 322 12475.00 135.60 54570.20 88888.00 2015-11-18 14:38:55.375 322 12474.98 135.62 54570.20 88888.00 2015-11-18 14:38:55.500 322 12474.95 135.62 54570.18 88888.00 2015-11-18 14:38:55.625 322 12474.98 135.60 54570.20 88888.00 2015-11-18 14:38:55.750 322 12474.98 135.60 54570.18 88888.00 2015-11-18 14:38:55.875 322 12475.02 135.60 54570.18 88888.00 2015-11-18 14:38:56.000 322 12475.05 135.60 54570.18 88888.00 2015-11-18 14:38:56.125 322 12475.10 135.57 54570.18 88888.00 2015-11-18 14:38:56.250 322 12475.05 135.57 54570.18 88888.00 2015-11-18 14:38:56.375 322 12475.05 135.60 54570.20 88888.00 2015-11-18 14:38:56.500 322 12475.00 135.57 54570.20 88888.00 2015-11-18 14:38:56.625 322 12474.95 135.55 54570.18 88888.00 2015-11-18 14:38:56.750 322 12474.95 135.60 54570.18 88888.00 2015-11-18 14:38:56.875 322 12474.92 135.60 54570.20 88888.00 2015-11-18 14:38:57.000 322 12474.92 135.60 54570.15 88888.00 2015-11-18 14:38:57.125 322 12474.85 135.65 54570.18 88888.00 2015-11-18 14:38:57.250 322 12474.83 135.62 54570.20 88888.00 2015-11-18 14:38:57.375 322 12474.90 135.62 54570.20 88888.00 2015-11-18 14:38:57.500 322 12474.92 135.57 54570.20 88888.00 2015-11-18 14:38:57.625 322 12474.92 135.55 54570.18 88888.00 2015-11-18 14:38:57.750 322 12474.88 135.53 54570.18 88888.00 2015-11-18 14:38:57.875 322 12474.83 135.55 54570.20 88888.00 2015-11-18 14:38:58.000 322 12474.88 135.57 54570.20 88888.00 2015-11-18 14:38:58.125 322 12474.85 135.55 54570.18 88888.00 2015-11-18 14:38:58.250 322 12474.80 135.55 54570.18 88888.00 2015-11-18 14:38:58.375 322 12474.85 135.55 54570.18 88888.00 2015-11-18 14:38:58.500 322 12474.85 135.55 54570.18 88888.00 2015-11-18 14:38:58.625 322 12474.83 135.53 54570.20 88888.00 2015-11-18 14:38:58.750 322 12474.77 135.55 54570.20 88888.00 2015-11-18 14:38:58.875 322 12474.83 135.57 54570.20 88888.00 2015-11-18 14:38:59.000 322 12474.83 135.55 54570.22 88888.00 2015-11-18 14:38:59.125 322 12474.83 135.60 54570.22 88888.00 2015-11-18 14:38:59.250 322 12474.80 135.57 54570.22 88888.00 2015-11-18 14:38:59.375 322 12474.77 135.55 54570.22 88888.00 2015-11-18 14:38:59.500 322 12474.80 135.60 54570.22 88888.00 2015-11-18 14:38:59.625 322 12474.77 135.57 54570.22 88888.00 2015-11-18 14:38:59.750 322 12474.80 135.60 54570.22 88888.00 2015-11-18 14:38:59.875 322 12474.83 135.60 54570.20 88888.00 2015-11-18 14:39:00.000 322 12474.75 135.57 54570.20 88888.00 2015-11-18 14:39:00.125 322 12474.67 135.53 54570.22 88888.00 2015-11-18 14:39:00.250 322 12474.65 135.53 54570.20 88888.00 2015-11-18 14:39:00.375 322 12474.67 135.55 54570.18 88888.00 2015-11-18 14:39:00.500 322 12474.67 135.55 54570.20 88888.00 2015-11-18 14:39:00.625 322 12474.70 135.57 54570.22 88888.00 2015-11-18 14:39:00.750 322 12474.73 135.60 54570.20 88888.00 2015-11-18 14:39:00.875 322 12474.70 135.60 54570.18 88888.00 2015-11-18 14:39:01.000 322 12474.70 135.57 54570.18 88888.00 2015-11-18 14:39:01.125 322 12474.67 135.57 54570.20 88888.00 2015-11-18 14:39:01.250 322 12474.62 135.55 54570.20 88888.00 2015-11-18 14:39:01.375 322 12474.65 135.57 54570.20 88888.00 2015-11-18 14:39:01.500 322 12474.70 135.57 54570.20 88888.00 2015-11-18 14:39:01.625 322 12474.70 135.60 54570.20 88888.00 2015-11-18 14:39:01.750 322 12474.73 135.62 54570.18 88888.00 2015-11-18 14:39:01.875 322 12474.67 135.60 54570.18 88888.00 2015-11-18 14:39:02.000 322 12474.67 135.57 54570.20 88888.00 2015-11-18 14:39:02.125 322 12474.65 135.57 54570.20 88888.00 2015-11-18 14:39:02.250 322 12474.70 135.60 54570.22 88888.00 2015-11-18 14:39:02.375 322 12474.67 135.57 54570.20 88888.00 2015-11-18 14:39:02.500 322 12474.67 135.55 54570.20 88888.00 2015-11-18 14:39:02.625 322 12474.62 135.60 54570.18 88888.00 2015-11-18 14:39:02.750 322 12474.55 135.60 54570.18 88888.00 2015-11-18 14:39:02.875 322 12474.60 135.57 54570.20 88888.00 2015-11-18 14:39:03.000 322 12474.65 135.57 54570.20 88888.00 2015-11-18 14:39:03.125 322 12474.67 135.60 54570.20 88888.00 2015-11-18 14:39:03.250 322 12474.65 135.57 54570.22 88888.00 2015-11-18 14:39:03.375 322 12474.60 135.57 54570.22 88888.00 2015-11-18 14:39:03.500 322 12474.60 135.62 54570.22 88888.00 2015-11-18 14:39:03.625 322 12474.65 135.62 54570.22 88888.00 2015-11-18 14:39:03.750 322 12474.65 135.68 54570.22 88888.00 2015-11-18 14:39:03.875 322 12474.62 135.65 54570.18 88888.00 2015-11-18 14:39:04.000 322 12474.60 135.60 54570.15 88888.00 2015-11-18 14:39:04.125 322 12474.55 135.60 54570.18 88888.00 2015-11-18 14:39:04.250 322 12474.60 135.62 54570.20 88888.00 2015-11-18 14:39:04.375 322 12474.58 135.65 54570.20 88888.00 2015-11-18 14:39:04.500 322 12474.55 135.68 54570.18 88888.00 2015-11-18 14:39:04.625 322 12474.62 135.65 54570.18 88888.00 2015-11-18 14:39:04.750 322 12474.60 135.62 54570.20 88888.00 2015-11-18 14:39:04.875 322 12474.60 135.62 54570.18 88888.00 2015-11-18 14:39:05.000 322 12474.62 135.62 54570.20 88888.00 2015-11-18 14:39:05.125 322 12474.58 135.60 54570.18 88888.00 2015-11-18 14:39:05.250 322 12474.52 135.62 54570.20 88888.00 2015-11-18 14:39:05.375 322 12474.60 135.65 54570.22 88888.00 2015-11-18 14:39:05.500 322 12474.55 135.70 54570.22 88888.00 2015-11-18 14:39:05.625 322 12474.55 135.70 54570.20 88888.00 2015-11-18 14:39:05.750 322 12474.60 135.70 54570.22 88888.00 2015-11-18 14:39:05.875 322 12474.58 135.70 54570.25 88888.00 2015-11-18 14:39:06.000 322 12474.55 135.70 54570.22 88888.00 2015-11-18 14:39:06.125 322 12474.58 135.70 54570.25 88888.00 2015-11-18 14:39:06.250 322 12474.55 135.68 54570.20 88888.00 2015-11-18 14:39:06.375 322 12474.55 135.70 54570.18 88888.00 2015-11-18 14:39:06.500 322 12474.55 135.70 54570.20 88888.00 2015-11-18 14:39:06.625 322 12474.58 135.70 54570.22 88888.00 2015-11-18 14:39:06.750 322 12474.62 135.72 54570.22 88888.00 2015-11-18 14:39:06.875 322 12474.65 135.75 54570.20 88888.00 2015-11-18 14:39:07.000 322 12474.70 135.72 54570.20 88888.00 2015-11-18 14:39:07.125 322 12474.73 135.70 54570.22 88888.00 2015-11-18 14:39:07.250 322 12474.65 135.68 54570.22 88888.00 2015-11-18 14:39:07.375 322 12474.65 135.70 54570.20 88888.00 2015-11-18 14:39:07.500 322 12474.55 135.70 54570.20 88888.00 2015-11-18 14:39:07.625 322 12474.58 135.72 54570.22 88888.00 2015-11-18 14:39:07.750 322 12474.65 135.75 54570.20 88888.00 2015-11-18 14:39:07.875 322 12474.60 135.75 54570.22 88888.00 2015-11-18 14:39:08.000 322 12474.62 135.75 54570.20 88888.00 2015-11-18 14:39:08.125 322 12474.67 135.75 54570.22 88888.00 2015-11-18 14:39:08.250 322 12474.60 135.72 54570.22 88888.00 2015-11-18 14:39:08.375 322 12474.62 135.78 54570.20 88888.00 2015-11-18 14:39:08.500 322 12474.62 135.80 54570.20 88888.00 2015-11-18 14:39:08.625 322 12474.58 135.80 54570.20 88888.00 2015-11-18 14:39:08.750 322 12474.60 135.82 54570.20 88888.00 2015-11-18 14:39:08.875 322 12474.65 135.85 54570.20 88888.00 2015-11-18 14:39:09.000 322 12474.67 135.82 54570.20 88888.00 2015-11-18 14:39:09.125 322 12474.65 135.82 54570.22 88888.00 2015-11-18 14:39:09.250 322 12474.60 135.82 54570.22 88888.00 2015-11-18 14:39:09.375 322 12474.62 135.85 54570.20 88888.00 2015-11-18 14:39:09.500 322 12474.58 135.82 54570.20 88888.00 2015-11-18 14:39:09.625 322 12474.52 135.82 54570.20 88888.00 2015-11-18 14:39:09.750 322 12474.52 135.82 54570.20 88888.00 2015-11-18 14:39:09.875 322 12474.52 135.85 54570.22 88888.00 2015-11-18 14:39:10.000 322 12474.50 135.85 54570.20 88888.00 2015-11-18 14:39:10.125 322 12474.50 135.82 54570.20 88888.00 2015-11-18 14:39:10.250 322 12474.50 135.85 54570.20 88888.00 2015-11-18 14:39:10.375 322 12474.50 135.85 54570.18 88888.00 2015-11-18 14:39:10.500 322 12474.45 135.85 54570.20 88888.00 2015-11-18 14:39:10.625 322 12474.48 135.88 54570.18 88888.00 2015-11-18 14:39:10.750 322 12474.55 135.88 54570.18 88888.00 2015-11-18 14:39:10.875 322 12474.52 135.90 54570.18 88888.00 2015-11-18 14:39:11.000 322 12474.48 135.93 54570.18 88888.00 2015-11-18 14:39:11.125 322 12474.50 135.93 54570.20 88888.00 2015-11-18 14:39:11.250 322 12474.60 135.90 54570.18 88888.00 2015-11-18 14:39:11.375 322 12474.62 135.90 54570.15 88888.00 2015-11-18 14:39:11.500 322 12474.55 135.93 54570.18 88888.00 2015-11-18 14:39:11.625 322 12474.55 135.95 54570.18 88888.00 2015-11-18 14:39:11.750 322 12474.50 135.95 54570.18 88888.00 2015-11-18 14:39:11.875 322 12474.50 135.97 54570.20 88888.00 2015-11-18 14:39:12.000 322 12474.58 136.00 54570.20 88888.00 2015-11-18 14:39:12.125 322 12474.62 136.03 54570.20 88888.00 2015-11-18 14:39:12.250 322 12474.58 135.97 54570.15 88888.00 2015-11-18 14:39:12.375 322 12474.60 135.97 54570.15 88888.00 2015-11-18 14:39:12.500 322 12474.62 135.97 54570.18 88888.00 2015-11-18 14:39:12.625 322 12474.65 135.97 54570.18 88888.00 2015-11-18 14:39:12.750 322 12474.65 136.00 54570.15 88888.00 2015-11-18 14:39:12.875 322 12474.62 136.03 54570.15 88888.00 2015-11-18 14:39:13.000 322 12474.58 136.00 54570.15 88888.00 2015-11-18 14:39:13.125 322 12474.52 136.03 54570.15 88888.00 2015-11-18 14:39:13.250 322 12474.55 136.03 54570.15 88888.00 2015-11-18 14:39:13.375 322 12474.55 136.05 54570.15 88888.00 2015-11-18 14:39:13.500 322 12474.60 136.05 54570.18 88888.00 2015-11-18 14:39:13.625 322 12474.58 136.03 54570.15 88888.00 2015-11-18 14:39:13.750 322 12474.55 136.00 54570.12 88888.00 2015-11-18 14:39:13.875 322 12474.62 136.00 54570.15 88888.00 2015-11-18 14:39:14.000 322 12474.62 136.05 54570.12 88888.00 2015-11-18 14:39:14.125 322 12474.52 136.05 54570.12 88888.00 2015-11-18 14:39:14.250 322 12474.55 136.00 54570.12 88888.00 2015-11-18 14:39:14.375 322 12474.65 136.03 54570.12 88888.00 2015-11-18 14:39:14.500 322 12474.70 136.03 54570.12 88888.00 2015-11-18 14:39:14.625 322 12474.65 136.07 54570.12 88888.00 2015-11-18 14:39:14.750 322 12474.58 136.10 54570.10 88888.00 2015-11-18 14:39:14.875 322 12474.62 136.07 54570.10 88888.00 2015-11-18 14:39:15.000 322 12474.62 136.07 54570.10 88888.00 2015-11-18 14:39:15.125 322 12474.62 136.07 54570.10 88888.00 2015-11-18 14:39:15.250 322 12474.60 136.05 54570.12 88888.00 2015-11-18 14:39:15.375 322 12474.65 136.03 54570.12 88888.00 2015-11-18 14:39:15.500 322 12474.75 136.05 54570.12 88888.00 2015-11-18 14:39:15.625 322 12474.73 136.07 54570.12 88888.00 2015-11-18 14:39:15.750 322 12474.67 136.10 54570.10 88888.00 2015-11-18 14:39:15.875 322 12474.70 136.10 54570.12 88888.00 2015-11-18 14:39:16.000 322 12474.75 136.05 54570.10 88888.00 2015-11-18 14:39:16.125 322 12474.83 136.07 54570.12 88888.00 2015-11-18 14:39:16.250 322 12474.75 136.05 54570.12 88888.00 2015-11-18 14:39:16.375 322 12474.77 136.07 54570.07 88888.00 2015-11-18 14:39:16.500 322 12474.75 136.05 54570.10 88888.00 2015-11-18 14:39:16.625 322 12474.83 136.03 54570.10 88888.00 2015-11-18 14:39:16.750 322 12474.80 136.07 54570.12 88888.00 2015-11-18 14:39:16.875 322 12474.75 136.07 54570.12 88888.00 2015-11-18 14:39:17.000 322 12474.70 136.05 54570.10 88888.00 2015-11-18 14:39:17.125 322 12474.70 136.05 54570.10 88888.00 2015-11-18 14:39:17.250 322 12474.65 136.07 54570.07 88888.00 2015-11-18 14:39:17.375 322 12474.67 136.10 54570.10 88888.00 2015-11-18 14:39:17.500 322 12474.70 136.10 54570.10 88888.00 2015-11-18 14:39:17.625 322 12474.75 136.05 54570.07 88888.00 2015-11-18 14:39:17.750 322 12474.77 136.05 54570.07 88888.00 2015-11-18 14:39:17.875 322 12474.75 136.03 54570.05 88888.00 2015-11-18 14:39:18.000 322 12474.75 136.05 54570.07 88888.00 2015-11-18 14:39:18.125 322 12474.75 136.07 54570.10 88888.00 2015-11-18 14:39:18.250 322 12474.67 136.05 54570.07 88888.00 2015-11-18 14:39:18.375 322 12474.70 136.07 54570.05 88888.00 2015-11-18 14:39:18.500 322 12474.70 136.07 54570.07 88888.00 2015-11-18 14:39:18.625 322 12474.73 136.03 54570.07 88888.00 2015-11-18 14:39:18.750 322 12474.77 136.00 54570.03 88888.00 2015-11-18 14:39:18.875 322 12474.75 136.00 54570.05 88888.00 2015-11-18 14:39:19.000 322 12474.75 136.07 54570.07 88888.00 2015-11-18 14:39:19.125 322 12474.73 136.07 54570.10 88888.00 2015-11-18 14:39:19.250 322 12474.70 136.05 54570.07 88888.00 2015-11-18 14:39:19.375 322 12474.73 136.05 54570.07 88888.00 2015-11-18 14:39:19.500 322 12474.70 136.05 54570.05 88888.00 2015-11-18 14:39:19.625 322 12474.75 136.05 54570.07 88888.00 2015-11-18 14:39:19.750 322 12474.83 136.03 54570.07 88888.00 2015-11-18 14:39:19.875 322 12474.85 136.03 54570.05 88888.00 2015-11-18 14:39:20.000 322 12474.85 136.03 54570.05 88888.00 2015-11-18 14:39:20.125 322 12474.75 136.05 54570.05 88888.00 2015-11-18 14:39:20.250 322 12474.77 136.03 54570.07 88888.00 2015-11-18 14:39:20.375 322 12474.85 136.03 54570.07 88888.00 2015-11-18 14:39:20.500 322 12474.83 136.03 54570.05 88888.00 2015-11-18 14:39:20.625 322 12474.80 136.03 54570.03 88888.00 2015-11-18 14:39:20.750 322 12474.77 136.05 54570.05 88888.00 2015-11-18 14:39:20.875 322 12474.77 136.03 54570.05 88888.00 2015-11-18 14:39:21.000 322 12474.75 136.05 54570.03 88888.00 2015-11-18 14:39:21.125 322 12474.77 136.05 54570.05 88888.00 2015-11-18 14:39:21.250 322 12474.75 136.05 54570.07 88888.00 2015-11-18 14:39:21.375 322 12474.75 136.10 54570.07 88888.00 2015-11-18 14:39:21.500 322 12474.67 136.07 54570.05 88888.00 2015-11-18 14:39:21.625 322 12474.62 136.05 54570.07 88888.00 2015-11-18 14:39:21.750 322 12474.67 136.05 54570.05 88888.00 2015-11-18 14:39:21.875 322 12474.73 136.05 54570.03 88888.00 2015-11-18 14:39:22.000 322 12474.80 136.05 54570.03 88888.00 2015-11-18 14:39:22.125 322 12474.77 136.05 54570.05 88888.00 2015-11-18 14:39:22.250 322 12474.73 136.05 54570.07 88888.00 2015-11-18 14:39:22.375 322 12474.75 136.05 54570.05 88888.00 2015-11-18 14:39:22.500 322 12474.73 136.03 54570.07 88888.00 2015-11-18 14:39:22.625 322 12474.75 136.03 54570.05 88888.00 2015-11-18 14:39:22.750 322 12474.75 136.03 54570.03 88888.00 2015-11-18 14:39:22.875 322 12474.83 136.00 54570.00 88888.00 2015-11-18 14:39:23.000 322 12474.88 136.00 54570.03 88888.00 2015-11-18 14:39:23.125 322 12474.85 136.00 54570.05 88888.00 2015-11-18 14:39:23.250 322 12474.88 136.00 54570.03 88888.00 2015-11-18 14:39:23.375 322 12474.88 136.03 54570.00 88888.00 2015-11-18 14:39:23.500 322 12474.83 136.03 54570.03 88888.00 2015-11-18 14:39:23.625 322 12474.77 136.00 54570.05 88888.00 2015-11-18 14:39:23.750 322 12474.80 135.95 54570.03 88888.00 2015-11-18 14:39:23.875 322 12474.88 135.97 54570.03 88888.00 2015-11-18 14:39:24.000 322 12474.90 135.97 54570.03 88888.00 2015-11-18 14:39:24.125 322 12474.85 135.97 54570.05 88888.00 2015-11-18 14:39:24.250 322 12474.83 135.95 54570.03 88888.00 2015-11-18 14:39:24.375 322 12474.85 135.97 54570.03 88888.00 2015-11-18 14:39:24.500 322 12474.80 136.00 54570.03 88888.00 2015-11-18 14:39:24.625 322 12474.80 136.00 54569.97 88888.00 2015-11-18 14:39:24.750 322 12474.75 136.00 54569.97 88888.00 2015-11-18 14:39:24.875 322 12474.77 135.97 54569.97 88888.00 2015-11-18 14:39:25.000 322 12474.85 135.97 54569.97 88888.00 2015-11-18 14:39:25.125 322 12474.90 136.00 54570.00 88888.00 2015-11-18 14:39:25.250 322 12474.80 136.03 54570.00 88888.00 2015-11-18 14:39:25.375 322 12474.77 136.00 54570.03 88888.00 2015-11-18 14:39:25.500 322 12474.77 135.97 54570.00 88888.00 2015-11-18 14:39:25.625 322 12474.77 135.95 54570.00 88888.00 2015-11-18 14:39:25.750 322 12474.83 135.95 54569.97 88888.00 2015-11-18 14:39:25.875 322 12474.85 135.95 54569.97 88888.00 2015-11-18 14:39:26.000 322 12474.83 135.97 54569.97 88888.00 2015-11-18 14:39:26.125 322 12474.80 135.93 54569.97 88888.00 2015-11-18 14:39:26.250 322 12474.85 135.95 54569.97 88888.00 2015-11-18 14:39:26.375 322 12474.92 135.95 54569.97 88888.00 2015-11-18 14:39:26.500 322 12474.95 135.97 54569.97 88888.00 2015-11-18 14:39:26.625 322 12474.90 135.97 54569.97 88888.00 2015-11-18 14:39:26.750 322 12474.85 135.97 54569.95 88888.00 2015-11-18 14:39:26.875 322 12474.90 135.95 54569.95 88888.00 2015-11-18 14:39:27.000 322 12474.92 135.95 54569.95 88888.00 2015-11-18 14:39:27.125 322 12474.98 135.93 54569.95 88888.00 2015-11-18 14:39:27.250 322 12474.92 135.88 54569.93 88888.00 2015-11-18 14:39:27.375 322 12474.92 135.90 54569.95 88888.00 2015-11-18 14:39:27.500 322 12474.92 135.95 54569.97 88888.00 2015-11-18 14:39:27.625 322 12474.92 135.95 54569.95 88888.00 2015-11-18 14:39:27.750 322 12474.92 135.95 54569.95 88888.00 2015-11-18 14:39:27.875 322 12474.92 135.90 54569.90 88888.00 2015-11-18 14:39:28.000 322 12474.88 135.85 54569.88 88888.00 2015-11-18 14:39:28.125 322 12474.88 135.85 54569.93 88888.00 2015-11-18 14:39:28.250 322 12474.88 135.90 54569.93 88888.00 2015-11-18 14:39:28.375 322 12474.90 135.93 54569.93 88888.00 2015-11-18 14:39:28.500 322 12474.90 135.93 54569.90 88888.00 2015-11-18 14:39:28.625 322 12474.95 135.93 54569.90 88888.00 2015-11-18 14:39:28.750 322 12474.92 135.93 54569.90 88888.00 2015-11-18 14:39:28.875 322 12474.95 135.88 54569.90 88888.00 2015-11-18 14:39:29.000 322 12474.92 135.82 54569.88 88888.00 2015-11-18 14:39:29.125 322 12474.92 135.82 54569.90 88888.00 2015-11-18 14:39:29.250 322 12474.92 135.85 54569.90 88888.00 2015-11-18 14:39:29.375 322 12474.95 135.90 54569.88 88888.00 2015-11-18 14:39:29.500 322 12474.92 135.90 54569.90 88888.00 2015-11-18 14:39:29.625 322 12474.98 135.88 54569.90 88888.00 2015-11-18 14:39:29.750 322 12474.95 135.88 54569.90 88888.00 2015-11-18 14:39:29.875 322 12474.88 135.85 54569.88 88888.00 2015-11-18 14:39:30.000 322 12474.92 135.88 54569.88 88888.00 2015-11-18 14:39:30.125 322 12475.00 135.88 54569.90 88888.00 2015-11-18 14:39:30.250 322 12474.98 135.85 54569.90 88888.00 2015-11-18 14:39:30.375 322 12474.98 135.85 54569.90 88888.00 2015-11-18 14:39:30.500 322 12475.00 135.82 54569.88 88888.00 2015-11-18 14:39:30.625 322 12474.98 135.82 54569.85 88888.00 2015-11-18 14:39:30.750 322 12475.00 135.78 54569.85 88888.00 2015-11-18 14:39:30.875 322 12475.02 135.80 54569.88 88888.00 2015-11-18 14:39:31.000 322 12475.02 135.82 54569.85 88888.00 2015-11-18 14:39:31.125 322 12475.05 135.80 54569.88 88888.00 2015-11-18 14:39:31.250 322 12475.12 135.75 54569.85 88888.00 2015-11-18 14:39:31.375 322 12475.10 135.75 54569.85 88888.00 2015-11-18 14:39:31.500 322 12475.12 135.80 54569.85 88888.00 2015-11-18 14:39:31.625 322 12475.10 135.78 54569.85 88888.00 2015-11-18 14:39:31.750 322 12475.12 135.78 54569.85 88888.00 2015-11-18 14:39:31.875 322 12475.02 135.80 54569.82 88888.00 2015-11-18 14:39:32.000 322 12475.02 135.75 54569.82 88888.00 2015-11-18 14:39:32.125 322 12475.08 135.72 54569.85 88888.00 2015-11-18 14:39:32.250 322 12475.15 135.70 54569.85 88888.00 2015-11-18 14:39:32.375 322 12475.20 135.68 54569.82 88888.00 2015-11-18 14:39:32.500 322 12475.15 135.68 54569.80 88888.00 2015-11-18 14:39:32.625 322 12475.10 135.68 54569.82 88888.00 2015-11-18 14:39:32.750 322 12475.00 135.65 54569.82 88888.00 2015-11-18 14:39:32.875 322 12475.00 135.65 54569.82 88888.00 2015-11-18 14:39:33.000 322 12475.10 135.65 54569.80 88888.00 2015-11-18 14:39:33.125 322 12475.05 135.65 54569.80 88888.00 2015-11-18 14:39:33.250 322 12475.02 135.62 54569.82 88888.00 2015-11-18 14:39:33.375 322 12475.02 135.60 54569.80 88888.00 2015-11-18 14:39:33.500 322 12475.08 135.57 54569.78 88888.00 2015-11-18 14:39:33.625 322 12475.05 135.62 54569.78 88888.00 2015-11-18 14:39:33.750 322 12475.02 135.62 54569.80 88888.00 2015-11-18 14:39:33.875 322 12475.00 135.62 54569.82 88888.00 2015-11-18 14:39:34.000 322 12474.98 135.57 54569.80 88888.00 2015-11-18 14:39:34.125 322 12475.05 135.57 54569.82 88888.00 2015-11-18 14:39:34.250 322 12475.00 135.55 54569.82 88888.00 2015-11-18 14:39:34.375 322 12475.02 135.57 54569.80 88888.00 2015-11-18 14:39:34.500 322 12475.02 135.55 54569.78 88888.00 2015-11-18 14:39:34.625 322 12475.08 135.53 54569.80 88888.00 2015-11-18 14:39:34.750 322 12475.05 135.53 54569.80 88888.00 2015-11-18 14:39:34.875 322 12475.08 135.47 54569.78 88888.00 2015-11-18 14:39:35.000 322 12475.08 135.53 54569.75 88888.00 2015-11-18 14:39:35.125 322 12475.10 135.55 54569.75 88888.00 2015-11-18 14:39:35.250 322 12475.10 135.47 54569.78 88888.00 2015-11-18 14:39:35.375 322 12475.10 135.45 54569.75 88888.00 2015-11-18 14:39:35.500 322 12475.05 135.43 54569.75 88888.00 2015-11-18 14:39:35.625 322 12475.05 135.43 54569.75 88888.00 2015-11-18 14:39:35.750 322 12475.05 135.45 54569.75 88888.00 2015-11-18 14:39:35.875 322 12475.02 135.43 54569.75 88888.00 2015-11-18 14:39:36.000 322 12475.05 135.43 54569.78 88888.00 2015-11-18 14:39:36.125 322 12475.02 135.40 54569.75 88888.00 2015-11-18 14:39:36.250 322 12475.05 135.35 54569.75 88888.00 2015-11-18 14:39:36.375 322 12475.15 135.35 54569.72 88888.00 2015-11-18 14:39:36.500 322 12475.17 135.35 54569.72 88888.00 2015-11-18 14:39:36.625 322 12475.10 135.35 54569.72 88888.00 2015-11-18 14:39:36.750 322 12475.05 135.38 54569.72 88888.00 2015-11-18 14:39:36.875 322 12475.05 135.38 54569.72 88888.00 2015-11-18 14:39:37.000 322 12475.05 135.38 54569.72 88888.00 2015-11-18 14:39:37.125 322 12475.08 135.35 54569.72 88888.00 2015-11-18 14:39:37.250 322 12475.10 135.30 54569.72 88888.00 2015-11-18 14:39:37.375 322 12475.17 135.30 54569.72 88888.00 2015-11-18 14:39:37.500 322 12475.10 135.30 54569.72 88888.00 2015-11-18 14:39:37.625 322 12475.05 135.30 54569.72 88888.00 2015-11-18 14:39:37.750 322 12475.05 135.32 54569.72 88888.00 2015-11-18 14:39:37.875 322 12475.10 135.32 54569.72 88888.00 2015-11-18 14:39:38.000 322 12475.08 135.30 54569.72 88888.00 2015-11-18 14:39:38.125 322 12475.00 135.28 54569.72 88888.00 2015-11-18 14:39:38.250 322 12475.00 135.22 54569.72 88888.00 2015-11-18 14:39:38.375 322 12475.08 135.22 54569.72 88888.00 2015-11-18 14:39:38.500 322 12475.00 135.22 54569.72 88888.00 2015-11-18 14:39:38.625 322 12474.95 135.25 54569.72 88888.00 2015-11-18 14:39:38.750 322 12474.92 135.22 54569.75 88888.00 2015-11-18 14:39:38.875 322 12474.98 135.20 54569.72 88888.00 2015-11-18 14:39:39.000 322 12475.00 135.20 54569.68 88888.00 2015-11-18 14:39:39.125 322 12475.02 135.20 54569.70 88888.00 2015-11-18 14:39:39.250 322 12474.95 135.20 54569.72 88888.00 2015-11-18 14:39:39.375 322 12474.92 135.20 54569.68 88888.00 2015-11-18 14:39:39.500 322 12475.00 135.18 54569.68 88888.00 2015-11-18 14:39:39.625 322 12475.02 135.18 54569.70 88888.00 2015-11-18 14:39:39.750 322 12475.00 135.18 54569.70 88888.00 2015-11-18 14:39:39.875 322 12475.00 135.18 54569.70 88888.00 2015-11-18 14:39:40.000 322 12475.05 135.15 54569.70 88888.00 2015-11-18 14:39:40.125 322 12475.02 135.15 54569.70 88888.00 2015-11-18 14:39:40.250 322 12474.95 135.15 54569.68 88888.00 2015-11-18 14:39:40.375 322 12474.95 135.15 54569.68 88888.00 2015-11-18 14:39:40.500 322 12474.95 135.15 54569.68 88888.00 2015-11-18 14:39:40.625 322 12474.98 135.12 54569.68 88888.00 2015-11-18 14:39:40.750 322 12474.98 135.10 54569.68 88888.00 2015-11-18 14:39:40.875 322 12474.98 135.10 54569.68 88888.00 2015-11-18 14:39:41.000 322 12474.92 135.12 54569.65 88888.00 2015-11-18 14:39:41.125 322 12474.95 135.10 54569.68 88888.00 2015-11-18 14:39:41.250 322 12475.00 135.10 54569.68 88888.00 2015-11-18 14:39:41.375 322 12475.02 135.10 54569.68 88888.00 2015-11-18 14:39:41.500 322 12475.02 135.10 54569.68 88888.00 2015-11-18 14:39:41.625 322 12475.00 135.05 54569.65 88888.00 2015-11-18 14:39:41.750 322 12475.00 135.03 54569.65 88888.00 2015-11-18 14:39:41.875 322 12475.02 135.03 54569.68 88888.00 2015-11-18 14:39:42.000 322 12475.12 135.03 54569.68 88888.00 2015-11-18 14:39:42.125 322 12475.05 135.03 54569.70 88888.00 2015-11-18 14:39:42.250 322 12474.88 135.03 54569.70 88888.00 2015-11-18 14:39:42.375 322 12474.88 135.03 54569.68 88888.00 2015-11-18 14:39:42.500 322 12474.88 135.00 54569.65 88888.00 2015-11-18 14:39:42.625 322 12475.00 135.00 54569.65 88888.00 2015-11-18 14:39:42.750 322 12475.08 135.00 54569.65 88888.00 2015-11-18 14:39:42.875 322 12475.05 135.03 54569.68 88888.00 2015-11-18 14:39:43.000 322 12474.90 135.03 54569.68 88888.00 2015-11-18 14:39:43.125 322 12474.90 135.00 54569.68 88888.00 2015-11-18 14:39:43.250 322 12474.92 135.03 54569.68 88888.00 2015-11-18 14:39:43.375 322 12474.92 135.00 54569.68 88888.00 2015-11-18 14:39:43.500 322 12474.90 134.97 54569.68 88888.00 2015-11-18 14:39:43.625 322 12474.92 135.00 54569.65 88888.00 2015-11-18 14:39:43.750 322 12474.92 134.97 54569.68 88888.00 2015-11-18 14:39:43.875 322 12474.88 134.95 54569.65 88888.00 2015-11-18 14:39:44.000 322 12474.92 134.93 54569.65 88888.00 2015-11-18 14:39:44.125 322 12474.95 134.95 54569.68 88888.00 2015-11-18 14:39:44.250 322 12474.92 134.95 54569.70 88888.00 2015-11-18 14:39:44.375 322 12474.90 134.95 54569.70 88888.00 2015-11-18 14:39:44.500 322 12474.83 134.93 54569.65 88888.00 2015-11-18 14:39:44.625 322 12474.77 134.93 54569.65 88888.00 2015-11-18 14:39:44.750 322 12474.83 134.90 54569.62 88888.00 2015-11-18 14:39:44.875 322 12474.88 134.90 54569.62 88888.00 2015-11-18 14:39:45.000 322 12474.92 134.93 54569.62 88888.00 2015-11-18 14:39:45.125 322 12474.77 134.93 54569.68 88888.00 2015-11-18 14:39:45.250 322 12474.73 134.88 54569.65 88888.00 2015-11-18 14:39:45.375 322 12474.80 134.90 54569.65 88888.00 2015-11-18 14:39:45.500 322 12474.83 134.90 54569.68 88888.00 2015-11-18 14:39:45.625 322 12474.85 134.90 54569.65 88888.00 2015-11-18 14:39:45.750 322 12474.88 134.93 54569.62 88888.00 2015-11-18 14:39:45.875 322 12474.92 134.90 54569.62 88888.00 2015-11-18 14:39:46.000 322 12474.88 134.93 54569.62 88888.00 2015-11-18 14:39:46.125 322 12474.80 134.88 54569.65 88888.00 2015-11-18 14:39:46.250 322 12474.80 134.90 54569.65 88888.00 2015-11-18 14:39:46.375 322 12474.83 134.90 54569.65 88888.00 2015-11-18 14:39:46.500 322 12474.77 134.90 54569.65 88888.00 2015-11-18 14:39:46.625 322 12474.75 134.88 54569.65 88888.00 2015-11-18 14:39:46.750 322 12474.70 134.88 54569.65 88888.00 2015-11-18 14:39:46.875 322 12474.65 134.88 54569.65 88888.00 2015-11-18 14:39:47.000 322 12474.62 134.85 54569.62 88888.00 2015-11-18 14:39:47.125 322 12474.65 134.82 54569.65 88888.00 2015-11-18 14:39:47.250 322 12474.73 134.80 54569.65 88888.00 2015-11-18 14:39:47.375 322 12474.70 134.80 54569.65 88888.00 2015-11-18 14:39:47.500 322 12474.70 134.80 54569.65 88888.00 2015-11-18 14:39:47.625 322 12474.67 134.80 54569.62 88888.00 2015-11-18 14:39:47.750 322 12474.67 134.75 54569.65 88888.00 2015-11-18 14:39:47.875 322 12474.70 134.72 54569.62 88888.00 2015-11-18 14:39:48.000 322 12474.70 134.78 54569.65 88888.00 2015-11-18 14:39:48.125 322 12474.70 134.78 54569.62 88888.00 2015-11-18 14:39:48.250 322 12474.67 134.78 54569.62 88888.00 2015-11-18 14:39:48.375 322 12474.73 134.82 54569.62 88888.00 2015-11-18 14:39:48.500 322 12474.70 134.80 54569.62 88888.00 2015-11-18 14:39:48.625 322 12474.70 134.75 54569.62 88888.00 2015-11-18 14:39:48.750 322 12474.73 134.78 54569.60 88888.00 2015-11-18 14:39:48.875 322 12474.75 134.78 54569.60 88888.00 2015-11-18 14:39:49.000 322 12474.77 134.75 54569.60 88888.00 2015-11-18 14:39:49.125 322 12474.67 134.72 54569.60 88888.00 2015-11-18 14:39:49.250 322 12474.65 134.72 54569.65 88888.00 2015-11-18 14:39:49.375 322 12474.70 134.78 54569.62 88888.00 2015-11-18 14:39:49.500 322 12474.75 134.75 54569.62 88888.00 2015-11-18 14:39:49.625 322 12474.70 134.75 54569.62 88888.00 2015-11-18 14:39:49.750 322 12474.62 134.72 54569.62 88888.00 2015-11-18 14:39:49.875 322 12474.62 134.72 54569.62 88888.00 2015-11-18 14:39:50.000 322 12474.65 134.75 54569.62 88888.00 2015-11-18 14:39:50.125 322 12474.67 134.75 54569.62 88888.00 2015-11-18 14:39:50.250 322 12474.58 134.72 54569.60 88888.00 2015-11-18 14:39:50.375 322 12474.62 134.75 54569.62 88888.00 2015-11-18 14:39:50.500 322 12474.65 134.78 54569.62 88888.00 2015-11-18 14:39:50.625 322 12474.70 134.78 54569.62 88888.00 2015-11-18 14:39:50.750 322 12474.62 134.72 54569.60 88888.00 2015-11-18 14:39:50.875 322 12474.60 134.70 54569.60 88888.00 2015-11-18 14:39:51.000 322 12474.67 134.72 54569.60 88888.00 2015-11-18 14:39:51.125 322 12474.70 134.72 54569.62 88888.00 2015-11-18 14:39:51.250 322 12474.60 134.68 54569.62 88888.00 2015-11-18 14:39:51.375 322 12474.60 134.68 54569.60 88888.00 2015-11-18 14:39:51.500 322 12474.62 134.65 54569.62 88888.00 2015-11-18 14:39:51.625 322 12474.62 134.68 54569.60 88888.00 2015-11-18 14:39:51.750 322 12474.58 134.72 54569.60 88888.00 2015-11-18 14:39:51.875 322 12474.55 134.68 54569.60 88888.00 2015-11-18 14:39:52.000 322 12474.52 134.70 54569.60 88888.00 2015-11-18 14:39:52.125 322 12474.50 134.70 54569.60 88888.00 2015-11-18 14:39:52.250 322 12474.50 134.65 54569.60 88888.00 2015-11-18 14:39:52.375 322 12474.60 134.62 54569.57 88888.00 2015-11-18 14:39:52.500 322 12474.65 134.62 54569.60 88888.00 2015-11-18 14:39:52.625 322 12474.67 134.68 54569.62 88888.00 2015-11-18 14:39:52.750 322 12474.62 134.68 54569.60 88888.00 2015-11-18 14:39:52.875 322 12474.62 134.68 54569.60 88888.00 2015-11-18 14:39:53.000 322 12474.73 134.68 54569.60 88888.00 2015-11-18 14:39:53.125 322 12474.77 134.68 54569.60 88888.00 2015-11-18 14:39:53.250 322 12474.73 134.62 54569.60 88888.00 2015-11-18 14:39:53.375 322 12474.70 134.62 54569.60 88888.00 2015-11-18 14:39:53.500 322 12474.67 134.62 54569.62 88888.00 2015-11-18 14:39:53.625 322 12474.62 134.62 54569.60 88888.00 2015-11-18 14:39:53.750 322 12474.62 134.65 54569.62 88888.00 2015-11-18 14:39:53.875 322 12474.62 134.68 54569.60 88888.00 2015-11-18 14:39:54.000 322 12474.67 134.65 54569.57 88888.00 2015-11-18 14:39:54.125 322 12474.73 134.68 54569.60 88888.00 2015-11-18 14:39:54.250 322 12474.65 134.68 54569.60 88888.00 2015-11-18 14:39:54.375 322 12474.65 134.70 54569.57 88888.00 2015-11-18 14:39:54.500 322 12474.70 134.70 54569.60 88888.00 2015-11-18 14:39:54.625 322 12474.70 134.70 54569.57 88888.00 2015-11-18 14:39:54.750 322 12474.65 134.70 54569.57 88888.00 2015-11-18 14:39:54.875 322 12474.65 134.70 54569.57 88888.00 2015-11-18 14:39:55.000 322 12474.65 134.68 54569.60 88888.00 2015-11-18 14:39:55.125 322 12474.65 134.70 54569.60 88888.00 2015-11-18 14:39:55.250 322 12474.65 134.72 54569.60 88888.00 2015-11-18 14:39:55.375 322 12474.73 134.75 54569.60 88888.00 2015-11-18 14:39:55.500 322 12474.67 134.72 54569.60 88888.00 2015-11-18 14:39:55.625 322 12474.67 134.72 54569.57 88888.00 2015-11-18 14:39:55.750 322 12474.67 134.70 54569.57 88888.00 2015-11-18 14:39:55.875 322 12474.67 134.72 54569.60 88888.00 2015-11-18 14:39:56.000 322 12474.70 134.75 54569.57 88888.00 2015-11-18 14:39:56.125 322 12474.67 134.75 54569.55 88888.00 2015-11-18 14:39:56.250 322 12474.62 134.72 54569.57 88888.00 2015-11-18 14:39:56.375 322 12474.70 134.70 54569.53 88888.00 2015-11-18 14:39:56.500 322 12474.70 134.70 54569.53 88888.00 2015-11-18 14:39:56.625 322 12474.67 134.72 54569.55 88888.00 2015-11-18 14:39:56.750 322 12474.67 134.70 54569.55 88888.00 2015-11-18 14:39:56.875 322 12474.67 134.68 54569.55 88888.00 2015-11-18 14:39:57.000 322 12474.65 134.70 54569.55 88888.00 2015-11-18 14:39:57.125 322 12474.67 134.72 54569.55 88888.00 2015-11-18 14:39:57.250 322 12474.70 134.70 54569.57 88888.00 2015-11-18 14:39:57.375 322 12474.73 134.72 54569.57 88888.00 2015-11-18 14:39:57.500 322 12474.75 134.72 54569.57 88888.00 2015-11-18 14:39:57.625 322 12474.73 134.75 54569.55 88888.00 2015-11-18 14:39:57.750 322 12474.75 134.75 54569.55 88888.00 2015-11-18 14:39:57.875 322 12474.73 134.75 54569.55 88888.00 2015-11-18 14:39:58.000 322 12474.75 134.70 54569.53 88888.00 2015-11-18 14:39:58.125 322 12474.80 134.72 54569.55 88888.00 2015-11-18 14:39:58.250 322 12474.80 134.75 54569.57 88888.00 2015-11-18 14:39:58.375 322 12474.80 134.78 54569.57 88888.00 2015-11-18 14:39:58.500 322 12474.77 134.78 54569.57 88888.00 2015-11-18 14:39:58.625 322 12474.77 134.78 54569.57 88888.00 2015-11-18 14:39:58.750 322 12474.83 134.78 54569.55 88888.00 2015-11-18 14:39:58.875 322 12474.80 134.78 54569.57 88888.00 2015-11-18 14:39:59.000 322 12474.77 134.80 54569.57 88888.00 2015-11-18 14:39:59.125 322 12474.73 134.78 54569.57 88888.00 2015-11-18 14:39:59.250 322 12474.73 134.78 54569.57 88888.00 2015-11-18 14:39:59.375 322 12474.75 134.80 54569.53 88888.00 2015-11-18 14:39:59.500 322 12474.80 134.85 54569.55 88888.00 2015-11-18 14:39:59.625 322 12474.85 134.88 54569.55 88888.00 2015-11-18 14:39:59.750 322 12474.85 134.85 54569.57 88888.00 2015-11-18 14:39:59.875 322 12474.88 134.85 54569.55 88888.00 2015-11-18 14:40:00.000 322 12474.90 134.82 54569.57 88888.00 2015-11-18 14:40:00.125 322 12474.90 134.82 54569.57 88888.00 2015-11-18 14:40:00.250 322 12474.75 134.82 54569.57 88888.00 2015-11-18 14:40:00.375 322 12474.70 134.82 54569.55 88888.00 2015-11-18 14:40:00.500 322 12474.75 134.82 54569.53 88888.00 2015-11-18 14:40:00.625 322 12474.75 134.85 54569.55 88888.00 2015-11-18 14:40:00.750 322 12474.75 134.85 54569.57 88888.00 2015-11-18 14:40:00.875 322 12474.75 134.82 54569.55 88888.00 2015-11-18 14:40:01.000 322 12474.77 134.85 54569.53 88888.00 2015-11-18 14:40:01.125 322 12474.83 134.85 54569.53 88888.00 2015-11-18 14:40:01.250 322 12474.80 134.82 54569.55 88888.00 2015-11-18 14:40:01.375 322 12474.85 134.82 54569.55 88888.00 2015-11-18 14:40:01.500 322 12474.85 134.82 54569.53 88888.00 2015-11-18 14:40:01.625 322 12474.88 134.88 54569.53 88888.00 2015-11-18 14:40:01.750 322 12474.90 134.85 54569.53 88888.00 2015-11-18 14:40:01.875 322 12474.88 134.90 54569.53 88888.00 2015-11-18 14:40:02.000 322 12474.85 134.93 54569.55 88888.00 2015-11-18 14:40:02.125 322 12474.90 134.90 54569.55 88888.00 2015-11-18 14:40:02.250 322 12474.88 134.85 54569.55 88888.00 2015-11-18 14:40:02.375 322 12474.90 134.82 54569.57 88888.00 2015-11-18 14:40:02.500 322 12474.88 134.85 54569.57 88888.00 2015-11-18 14:40:02.625 322 12474.85 134.85 54569.55 88888.00 2015-11-18 14:40:02.750 322 12474.80 134.85 54569.53 88888.00 2015-11-18 14:40:02.875 322 12474.77 134.85 54569.55 88888.00 2015-11-18 14:40:03.000 322 12474.83 134.85 54569.55 88888.00 2015-11-18 14:40:03.125 322 12474.90 134.85 54569.55 88888.00 2015-11-18 14:40:03.250 322 12474.92 134.85 54569.55 88888.00 2015-11-18 14:40:03.375 322 12474.95 134.88 54569.55 88888.00 2015-11-18 14:40:03.500 322 12474.90 134.85 54569.55 88888.00 2015-11-18 14:40:03.625 322 12474.90 134.85 54569.55 88888.00 2015-11-18 14:40:03.750 322 12474.88 134.88 54569.53 88888.00 2015-11-18 14:40:03.875 322 12474.83 134.85 54569.50 88888.00 2015-11-18 14:40:04.000 322 12474.85 134.85 54569.53 88888.00 2015-11-18 14:40:04.125 322 12474.88 134.90 54569.55 88888.00 2015-11-18 14:40:04.250 322 12474.83 134.85 54569.55 88888.00 2015-11-18 14:40:04.375 322 12474.80 134.85 54569.53 88888.00 2015-11-18 14:40:04.500 322 12474.80 134.85 54569.55 88888.00 2015-11-18 14:40:04.625 322 12474.88 134.85 54569.55 88888.00 2015-11-18 14:40:04.750 322 12474.95 134.82 54569.55 88888.00 2015-11-18 14:40:04.875 322 12474.98 134.80 54569.55 88888.00 2015-11-18 14:40:05.000 322 12475.00 134.82 54569.53 88888.00 2015-11-18 14:40:05.125 322 12475.00 134.82 54569.53 88888.00 2015-11-18 14:40:05.250 322 12474.92 134.78 54569.55 88888.00 2015-11-18 14:40:05.375 322 12474.90 134.82 54569.55 88888.00 2015-11-18 14:40:05.500 322 12474.90 134.82 54569.55 88888.00 2015-11-18 14:40:05.625 322 12474.95 134.82 54569.53 88888.00 2015-11-18 14:40:05.750 322 12474.90 134.85 54569.53 88888.00 2015-11-18 14:40:05.875 322 12474.88 134.78 54569.53 88888.00 2015-11-18 14:40:06.000 322 12474.90 134.80 54569.53 88888.00 2015-11-18 14:40:06.125 322 12474.95 134.80 54569.55 88888.00 2015-11-18 14:40:06.250 322 12474.98 134.82 54569.53 88888.00 2015-11-18 14:40:06.375 322 12474.98 134.82 54569.53 88888.00 2015-11-18 14:40:06.500 322 12474.92 134.82 54569.53 88888.00 2015-11-18 14:40:06.625 322 12474.95 134.80 54569.53 88888.00 2015-11-18 14:40:06.750 322 12474.92 134.80 54569.53 88888.00 2015-11-18 14:40:06.875 322 12474.88 134.80 54569.55 88888.00 2015-11-18 14:40:07.000 322 12474.83 134.78 54569.53 88888.00 2015-11-18 14:40:07.125 322 12474.80 134.80 54569.55 88888.00 2015-11-18 14:40:07.250 322 12474.85 134.75 54569.55 88888.00 2015-11-18 14:40:07.375 322 12474.95 134.75 54569.55 88888.00 2015-11-18 14:40:07.500 322 12474.88 134.72 54569.53 88888.00 2015-11-18 14:40:07.625 322 12474.85 134.72 54569.53 88888.00 2015-11-18 14:40:07.750 322 12474.92 134.72 54569.55 88888.00 2015-11-18 14:40:07.875 322 12474.98 134.72 54569.53 88888.00 2015-11-18 14:40:08.000 322 12474.98 134.70 54569.53 88888.00 2015-11-18 14:40:08.125 322 12474.92 134.72 54569.53 88888.00 2015-11-18 14:40:08.250 322 12474.90 134.70 54569.53 88888.00 2015-11-18 14:40:08.375 322 12474.98 134.72 54569.55 88888.00 2015-11-18 14:40:08.500 322 12474.95 134.75 54569.55 88888.00 2015-11-18 14:40:08.625 322 12474.95 134.75 54569.57 88888.00 2015-11-18 14:40:08.750 322 12474.98 134.75 54569.55 88888.00 2015-11-18 14:40:08.875 322 12474.95 134.72 54569.55 88888.00 2015-11-18 14:40:09.000 322 12474.98 134.72 54569.53 88888.00 2015-11-18 14:40:09.125 322 12474.90 134.72 54569.55 88888.00 2015-11-18 14:40:09.250 322 12474.85 134.70 54569.55 88888.00 2015-11-18 14:40:09.375 322 12474.88 134.72 54569.55 88888.00 2015-11-18 14:40:09.500 322 12474.85 134.72 54569.55 88888.00 2015-11-18 14:40:09.625 322 12474.85 134.75 54569.55 88888.00 2015-11-18 14:40:09.750 322 12474.88 134.75 54569.55 88888.00 2015-11-18 14:40:09.875 322 12474.85 134.72 54569.55 88888.00 2015-11-18 14:40:10.000 322 12474.85 134.70 54569.53 88888.00 2015-11-18 14:40:10.125 322 12474.88 134.70 54569.53 88888.00 2015-11-18 14:40:10.250 322 12474.88 134.75 54569.55 88888.00 2015-11-18 14:40:10.375 322 12474.83 134.75 54569.55 88888.00 2015-11-18 14:40:10.500 322 12474.85 134.72 54569.55 88888.00 2015-11-18 14:40:10.625 322 12474.92 134.72 54569.53 88888.00 2015-11-18 14:40:10.750 322 12474.92 134.75 54569.53 88888.00 2015-11-18 14:40:10.875 322 12474.90 134.75 54569.55 88888.00 2015-11-18 14:40:11.000 322 12474.90 134.72 54569.55 88888.00 2015-11-18 14:40:11.125 322 12474.98 134.72 54569.55 88888.00 2015-11-18 14:40:11.250 322 12474.90 134.72 54569.55 88888.00 2015-11-18 14:40:11.375 322 12474.85 134.72 54569.53 88888.00 2015-11-18 14:40:11.500 322 12474.80 134.70 54569.53 88888.00 2015-11-18 14:40:11.625 322 12474.80 134.72 54569.53 88888.00 2015-11-18 14:40:11.750 322 12474.83 134.72 54569.53 88888.00 2015-11-18 14:40:11.875 322 12474.85 134.68 54569.53 88888.00 2015-11-18 14:40:12.000 322 12474.92 134.65 54569.50 88888.00 2015-11-18 14:40:12.125 322 12474.92 134.62 54569.53 88888.00 2015-11-18 14:40:12.250 322 12474.85 134.57 54569.55 88888.00 2015-11-18 14:40:12.375 322 12474.90 134.60 54569.53 88888.00 2015-11-18 14:40:12.500 322 12474.92 134.62 54569.53 88888.00 2015-11-18 14:40:12.625 322 12474.92 134.62 54569.55 88888.00 2015-11-18 14:40:12.750 322 12474.85 134.62 54569.55 88888.00 2015-11-18 14:40:12.875 322 12474.92 134.57 54569.55 88888.00 2015-11-18 14:40:13.000 322 12474.95 134.57 54569.53 88888.00 2015-11-18 14:40:13.125 322 12474.92 134.60 54569.53 88888.00 2015-11-18 14:40:13.250 322 12474.83 134.60 54569.53 88888.00 2015-11-18 14:40:13.375 322 12474.88 134.65 54569.55 88888.00 2015-11-18 14:40:13.500 322 12474.88 134.65 54569.53 88888.00 2015-11-18 14:40:13.625 322 12474.88 134.62 54569.53 88888.00 2015-11-18 14:40:13.750 322 12474.85 134.57 54569.53 88888.00 2015-11-18 14:40:13.875 322 12474.88 134.60 54569.53 88888.00 2015-11-18 14:40:14.000 322 12474.92 134.60 54569.53 88888.00 2015-11-18 14:40:14.125 322 12474.95 134.62 54569.55 88888.00 2015-11-18 14:40:14.250 322 12474.95 134.60 54569.55 88888.00 2015-11-18 14:40:14.375 322 12474.95 134.62 54569.55 88888.00 2015-11-18 14:40:14.500 322 12474.90 134.65 54569.53 88888.00 2015-11-18 14:40:14.625 322 12474.95 134.65 54569.57 88888.00 2015-11-18 14:40:14.750 322 12475.02 134.65 54569.57 88888.00 2015-11-18 14:40:14.875 322 12474.98 134.70 54569.55 88888.00 2015-11-18 14:40:15.000 322 12474.92 134.65 54569.53 88888.00 2015-11-18 14:40:15.125 322 12474.98 134.60 54569.55 88888.00 2015-11-18 14:40:15.250 322 12475.00 134.60 54569.55 88888.00 2015-11-18 14:40:15.375 322 12474.95 134.62 54569.55 88888.00 2015-11-18 14:40:15.500 322 12474.95 134.62 54569.55 88888.00 2015-11-18 14:40:15.625 322 12474.98 134.62 54569.57 88888.00 2015-11-18 14:40:15.750 322 12474.92 134.62 54569.55 88888.00 2015-11-18 14:40:15.875 322 12474.88 134.62 54569.55 88888.00 2015-11-18 14:40:16.000 322 12474.83 134.62 54569.53 88888.00 2015-11-18 14:40:16.125 322 12474.83 134.62 54569.53 88888.00 2015-11-18 14:40:16.250 322 12474.80 134.62 54569.57 88888.00 2015-11-18 14:40:16.375 322 12474.83 134.65 54569.55 88888.00 2015-11-18 14:40:16.500 322 12474.92 134.65 54569.57 88888.00 2015-11-18 14:40:16.625 322 12474.95 134.62 54569.55 88888.00 2015-11-18 14:40:16.750 322 12474.98 134.62 54569.53 88888.00 2015-11-18 14:40:16.875 322 12474.92 134.62 54569.53 88888.00 2015-11-18 14:40:17.000 322 12474.98 134.62 54569.53 88888.00 2015-11-18 14:40:17.125 322 12474.92 134.60 54569.55 88888.00 2015-11-18 14:40:17.250 322 12474.85 134.55 54569.55 88888.00 2015-11-18 14:40:17.375 322 12474.92 134.55 54569.55 88888.00 2015-11-18 14:40:17.500 322 12474.92 134.57 54569.53 88888.00 2015-11-18 14:40:17.625 322 12474.90 134.60 54569.53 88888.00 2015-11-18 14:40:17.750 322 12474.95 134.57 54569.53 88888.00 2015-11-18 14:40:17.875 322 12475.02 134.60 54569.57 88888.00 2015-11-18 14:40:18.000 322 12475.08 134.60 54569.53 88888.00 2015-11-18 14:40:18.125 322 12475.10 134.62 54569.53 88888.00 2015-11-18 14:40:18.250 322 12475.02 134.62 54569.53 88888.00 2015-11-18 14:40:18.375 322 12474.98 134.62 54569.50 88888.00 2015-11-18 14:40:18.500 322 12474.98 134.60 54569.53 88888.00 2015-11-18 14:40:18.625 322 12474.98 134.57 54569.53 88888.00 2015-11-18 14:40:18.750 322 12475.02 134.60 54569.53 88888.00 2015-11-18 14:40:18.875 322 12475.08 134.65 54569.53 88888.00 2015-11-18 14:40:19.000 322 12475.08 134.57 54569.50 88888.00 2015-11-18 14:40:19.125 322 12475.08 134.55 54569.53 88888.00 2015-11-18 14:40:19.250 322 12475.05 134.55 54569.53 88888.00 2015-11-18 14:40:19.375 322 12475.00 134.57 54569.53 88888.00 2015-11-18 14:40:19.500 322 12475.00 134.57 54569.50 88888.00 2015-11-18 14:40:19.625 322 12475.00 134.57 54569.53 88888.00 2015-11-18 14:40:19.750 322 12474.92 134.57 54569.55 88888.00 2015-11-18 14:40:19.875 322 12474.92 134.57 54569.53 88888.00 2015-11-18 14:40:20.000 322 12474.92 134.55 54569.50 88888.00 2015-11-18 14:40:20.125 322 12474.92 134.55 54569.50 88888.00 2015-11-18 14:40:20.250 322 12474.92 134.55 54569.50 88888.00 2015-11-18 14:40:20.375 322 12474.98 134.57 54569.53 88888.00 2015-11-18 14:40:20.500 322 12475.02 134.57 54569.53 88888.00 2015-11-18 14:40:20.625 322 12475.05 134.57 54569.53 88888.00 2015-11-18 14:40:20.750 322 12475.02 134.55 54569.50 88888.00 2015-11-18 14:40:20.875 322 12475.00 134.53 54569.53 88888.00 2015-11-18 14:40:21.000 322 12475.05 134.50 54569.50 88888.00 2015-11-18 14:40:21.125 322 12475.10 134.50 54569.53 88888.00 2015-11-18 14:40:21.250 322 12475.05 134.50 54569.53 88888.00 2015-11-18 14:40:21.375 322 12475.00 134.47 54569.53 88888.00 2015-11-18 14:40:21.500 322 12474.98 134.47 54569.50 88888.00 2015-11-18 14:40:21.625 322 12474.98 134.47 54569.47 88888.00 2015-11-18 14:40:21.750 322 12474.92 134.50 54569.50 88888.00 2015-11-18 14:40:21.875 322 12474.90 134.53 54569.53 88888.00 2015-11-18 14:40:22.000 322 12474.83 134.55 54569.53 88888.00 2015-11-18 14:40:22.125 322 12474.98 134.55 54569.55 88888.00 2015-11-18 14:40:22.250 322 12475.08 134.53 54569.53 88888.00 2015-11-18 14:40:22.375 322 12475.08 134.53 54569.53 88888.00 2015-11-18 14:40:22.500 322 12475.02 134.50 54569.53 88888.00 2015-11-18 14:40:22.625 322 12475.02 134.50 54569.50 88888.00 2015-11-18 14:40:22.750 322 12475.10 134.50 54569.47 88888.00 2015-11-18 14:40:22.875 322 12475.08 134.53 54569.47 88888.00 2015-11-18 14:40:23.000 322 12475.02 134.53 54569.47 88888.00 2015-11-18 14:40:23.125 322 12475.02 134.53 54569.50 88888.00 2015-11-18 14:40:23.250 322 12475.08 134.50 54569.53 88888.00 2015-11-18 14:40:23.375 322 12475.10 134.50 54569.53 88888.00 2015-11-18 14:40:23.500 322 12475.02 134.50 54569.50 88888.00 2015-11-18 14:40:23.625 322 12475.05 134.47 54569.53 88888.00 2015-11-18 14:40:23.750 322 12475.05 134.50 54569.47 88888.00 2015-11-18 14:40:23.875 322 12474.98 134.50 54569.50 88888.00 2015-11-18 14:40:24.000 322 12474.98 134.45 54569.47 88888.00 2015-11-18 14:40:24.125 322 12475.00 134.45 54569.50 88888.00 2015-11-18 14:40:24.250 322 12474.95 134.45 54569.50 88888.00 2015-11-18 14:40:24.375 322 12474.98 134.47 54569.53 88888.00 2015-11-18 14:40:24.500 322 12474.92 134.50 54569.50 88888.00 2015-11-18 14:40:24.625 322 12474.92 134.45 54569.50 88888.00 2015-11-18 14:40:24.750 322 12475.02 134.40 54569.50 88888.00 2015-11-18 14:40:24.875 322 12475.08 134.40 54569.50 88888.00 2015-11-18 14:40:25.000 322 12475.02 134.40 54569.47 88888.00 2015-11-18 14:40:25.125 322 12474.98 134.40 54569.50 88888.00 2015-11-18 14:40:25.250 322 12474.98 134.40 54569.53 88888.00 2015-11-18 14:40:25.375 322 12474.95 134.40 54569.53 88888.00 2015-11-18 14:40:25.500 322 12474.90 134.43 54569.50 88888.00 2015-11-18 14:40:25.625 322 12474.90 134.43 54569.50 88888.00 2015-11-18 14:40:25.750 322 12474.90 134.40 54569.53 88888.00 2015-11-18 14:40:25.875 322 12474.98 134.40 54569.53 88888.00 2015-11-18 14:40:26.000 322 12475.02 134.43 54569.47 88888.00 2015-11-18 14:40:26.125 322 12475.00 134.40 54569.47 88888.00 2015-11-18 14:40:26.250 322 12474.92 134.38 54569.50 88888.00 2015-11-18 14:40:26.375 322 12474.95 134.40 54569.50 88888.00 2015-11-18 14:40:26.500 322 12474.90 134.43 54569.50 88888.00 2015-11-18 14:40:26.625 322 12474.90 134.40 54569.47 88888.00 2015-11-18 14:40:26.750 322 12474.88 134.38 54569.47 88888.00 2015-11-18 14:40:26.875 322 12474.88 134.40 54569.50 88888.00 2015-11-18 14:40:27.000 322 12474.90 134.40 54569.50 88888.00 2015-11-18 14:40:27.125 322 12474.95 134.40 54569.47 88888.00 2015-11-18 14:40:27.250 322 12474.92 134.35 54569.50 88888.00 2015-11-18 14:40:27.375 322 12475.00 134.35 54569.50 88888.00 2015-11-18 14:40:27.500 322 12475.02 134.32 54569.47 88888.00 2015-11-18 14:40:27.625 322 12475.02 134.30 54569.47 88888.00 2015-11-18 14:40:27.750 322 12475.00 134.32 54569.50 88888.00 2015-11-18 14:40:27.875 322 12474.90 134.32 54569.50 88888.00 2015-11-18 14:40:28.000 322 12474.98 134.32 54569.47 88888.00 2015-11-18 14:40:28.125 322 12475.00 134.32 54569.50 88888.00 2015-11-18 14:40:28.250 322 12474.95 134.25 54569.50 88888.00 2015-11-18 14:40:28.375 322 12474.92 134.22 54569.50 88888.00 2015-11-18 14:40:28.500 322 12474.92 134.20 54569.50 88888.00 2015-11-18 14:40:28.625 322 12474.95 134.20 54569.50 88888.00 2015-11-18 14:40:28.750 322 12474.92 134.22 54569.47 88888.00 2015-11-18 14:40:28.875 322 12474.90 134.25 54569.47 88888.00 2015-11-18 14:40:29.000 322 12474.83 134.22 54569.47 88888.00 2015-11-18 14:40:29.125 322 12474.80 134.22 54569.47 88888.00 2015-11-18 14:40:29.250 322 12474.85 134.18 54569.47 88888.00 2015-11-18 14:40:29.375 322 12474.95 134.20 54569.47 88888.00 2015-11-18 14:40:29.500 322 12474.90 134.22 54569.47 88888.00 2015-11-18 14:40:29.625 322 12474.80 134.22 54569.50 88888.00 2015-11-18 14:40:29.750 322 12474.83 134.20 54569.50 88888.00 2015-11-18 14:40:29.875 322 12474.92 134.22 54569.50 88888.00 2015-11-18 14:40:30.000 322 12474.92 134.22 54569.50 88888.00 2015-11-18 14:40:30.125 322 12474.85 134.20 54569.50 88888.00 2015-11-18 14:40:30.250 322 12474.75 134.15 54569.47 88888.00 2015-11-18 14:40:30.375 322 12474.70 134.15 54569.47 88888.00 2015-11-18 14:40:30.500 322 12474.75 134.12 54569.50 88888.00 2015-11-18 14:40:30.625 322 12474.80 134.12 54569.50 88888.00 2015-11-18 14:40:30.750 322 12474.77 134.18 54569.50 88888.00 2015-11-18 14:40:30.875 322 12474.73 134.10 54569.47 88888.00 2015-11-18 14:40:31.000 322 12474.73 134.07 54569.45 88888.00 2015-11-18 14:40:31.125 322 12474.73 134.05 54569.43 88888.00 2015-11-18 14:40:31.250 322 12474.80 134.07 54569.50 88888.00 2015-11-18 14:40:31.375 322 12474.83 134.12 54569.50 88888.00 2015-11-18 14:40:31.500 322 12474.75 134.10 54569.50 88888.00 2015-11-18 14:40:31.625 322 12474.77 134.07 54569.50 88888.00 2015-11-18 14:40:31.750 322 12474.75 134.03 54569.47 88888.00 2015-11-18 14:40:31.875 322 12474.77 134.03 54569.47 88888.00 2015-11-18 14:40:32.000 322 12474.80 134.00 54569.47 88888.00 2015-11-18 14:40:32.125 322 12474.70 134.03 54569.47 88888.00 2015-11-18 14:40:32.250 322 12474.67 134.03 54569.50 88888.00 2015-11-18 14:40:32.375 322 12474.73 134.05 54569.50 88888.00 2015-11-18 14:40:32.500 322 12474.75 134.07 54569.53 88888.00 2015-11-18 14:40:32.625 322 12474.80 134.05 54569.50 88888.00 2015-11-18 14:40:32.750 322 12474.85 134.03 54569.50 88888.00 2015-11-18 14:40:32.875 322 12474.77 134.03 54569.50 88888.00 2015-11-18 14:40:33.000 322 12474.75 134.00 54569.47 88888.00 2015-11-18 14:40:33.125 322 12474.77 134.05 54569.50 88888.00 2015-11-18 14:40:33.250 322 12474.83 133.97 54569.47 88888.00 2015-11-18 14:40:33.375 322 12474.85 133.97 54569.45 88888.00 2015-11-18 14:40:33.500 322 12474.80 134.00 54569.47 88888.00 2015-11-18 14:40:33.625 322 12474.77 134.03 54569.47 88888.00 2015-11-18 14:40:33.750 322 12474.83 134.03 54569.47 88888.00 2015-11-18 14:40:33.875 322 12474.85 134.00 54569.47 88888.00 2015-11-18 14:40:34.000 322 12474.88 133.97 54569.43 88888.00 2015-11-18 14:40:34.125 322 12474.85 133.97 54569.45 88888.00 2015-11-18 14:40:34.250 322 12474.77 134.00 54569.47 88888.00 2015-11-18 14:40:34.375 322 12474.77 134.00 54569.47 88888.00 2015-11-18 14:40:34.500 322 12474.75 134.00 54569.47 88888.00 2015-11-18 14:40:34.625 322 12474.73 133.97 54569.45 88888.00 2015-11-18 14:40:34.750 322 12474.73 133.95 54569.45 88888.00 2015-11-18 14:40:34.875 322 12474.70 133.95 54569.45 88888.00 2015-11-18 14:40:35.000 322 12474.73 133.97 54569.43 88888.00 2015-11-18 14:40:35.125 322 12474.80 134.03 54569.50 88888.00 2015-11-18 14:40:35.250 322 12474.83 134.00 54569.47 88888.00 2015-11-18 14:40:35.375 322 12474.85 134.00 54569.47 88888.00 2015-11-18 14:40:35.500 322 12474.77 134.00 54569.50 88888.00 2015-11-18 14:40:35.625 322 12474.75 133.95 54569.47 88888.00 2015-11-18 14:40:35.750 322 12474.75 133.97 54569.50 88888.00 2015-11-18 14:40:35.875 322 12474.77 133.95 54569.50 88888.00 2015-11-18 14:40:36.000 322 12474.75 133.90 54569.43 88888.00 2015-11-18 14:40:36.125 322 12474.80 133.88 54569.47 88888.00 2015-11-18 14:40:36.250 322 12474.75 133.90 54569.45 88888.00 2015-11-18 14:40:36.375 322 12474.75 133.95 54569.47 88888.00 2015-11-18 14:40:36.500 322 12474.77 133.95 54569.50 88888.00 2015-11-18 14:40:36.625 322 12474.83 134.00 54569.50 88888.00 2015-11-18 14:40:36.750 322 12474.80 133.97 54569.47 88888.00 2015-11-18 14:40:36.875 322 12474.77 133.95 54569.50 88888.00 2015-11-18 14:40:37.000 322 12474.83 133.95 54569.47 88888.00 2015-11-18 14:40:37.125 322 12474.88 133.90 54569.50 88888.00 2015-11-18 14:40:37.250 322 12474.88 133.90 54569.50 88888.00 2015-11-18 14:40:37.375 322 12474.83 133.93 54569.47 88888.00 2015-11-18 14:40:37.500 322 12474.77 133.90 54569.47 88888.00 2015-11-18 14:40:37.625 322 12474.77 133.88 54569.45 88888.00 2015-11-18 14:40:37.750 322 12474.77 133.85 54569.43 88888.00 2015-11-18 14:40:37.875 322 12474.75 133.88 54569.50 88888.00 2015-11-18 14:40:38.000 322 12474.77 133.85 54569.47 88888.00 2015-11-18 14:40:38.125 322 12474.88 133.85 54569.47 88888.00 2015-11-18 14:40:38.250 322 12474.88 133.78 54569.45 88888.00 2015-11-18 14:40:38.375 322 12474.92 133.82 54569.47 88888.00 2015-11-18 14:40:38.500 322 12474.92 133.85 54569.45 88888.00 2015-11-18 14:40:38.625 322 12474.90 133.82 54569.45 88888.00 2015-11-18 14:40:38.750 322 12474.85 133.82 54569.45 88888.00 2015-11-18 14:40:38.875 322 12474.90 133.80 54569.45 88888.00 2015-11-18 14:40:39.000 322 12474.90 133.82 54569.45 88888.00 2015-11-18 14:40:39.125 322 12474.90 133.82 54569.47 88888.00 2015-11-18 14:40:39.250 322 12474.90 133.82 54569.47 88888.00 2015-11-18 14:40:39.375 322 12474.88 133.85 54569.45 88888.00 2015-11-18 14:40:39.500 322 12474.90 133.88 54569.43 88888.00 2015-11-18 14:40:39.625 322 12474.88 133.85 54569.45 88888.00 2015-11-18 14:40:39.750 322 12474.88 133.85 54569.45 88888.00 2015-11-18 14:40:39.875 322 12474.92 133.85 54569.45 88888.00 2015-11-18 14:40:40.000 322 12474.95 133.85 54569.43 88888.00 2015-11-18 14:40:40.125 322 12475.00 133.88 54569.43 88888.00 2015-11-18 14:40:40.250 322 12474.98 133.82 54569.38 88888.00 2015-11-18 14:40:40.375 322 12474.98 133.85 54569.43 88888.00 2015-11-18 14:40:40.500 322 12475.00 133.85 54569.43 88888.00 2015-11-18 14:40:40.625 322 12475.02 133.85 54569.43 88888.00 2015-11-18 14:40:40.750 322 12474.95 133.85 54569.45 88888.00 2015-11-18 14:40:40.875 322 12474.92 133.82 54569.45 88888.00 2015-11-18 14:40:41.000 322 12474.95 133.82 54569.40 88888.00 2015-11-18 14:40:41.125 322 12475.00 133.80 54569.43 88888.00 2015-11-18 14:40:41.250 322 12474.95 133.75 54569.43 88888.00 2015-11-18 14:40:41.375 322 12475.00 133.80 54569.43 88888.00 2015-11-18 14:40:41.500 322 12475.00 133.82 54569.43 88888.00 2015-11-18 14:40:41.625 322 12474.95 133.85 54569.43 88888.00 2015-11-18 14:40:41.750 322 12474.92 133.82 54569.40 88888.00 2015-11-18 14:40:41.875 322 12474.95 133.80 54569.40 88888.00 2015-11-18 14:40:42.000 322 12474.98 133.80 54569.40 88888.00 2015-11-18 14:40:42.125 322 12475.00 133.85 54569.40 88888.00 2015-11-18 14:40:42.250 322 12475.02 133.85 54569.43 88888.00 2015-11-18 14:40:42.375 322 12475.08 133.82 54569.40 88888.00 2015-11-18 14:40:42.500 322 12475.05 133.82 54569.40 88888.00 2015-11-18 14:40:42.625 322 12475.00 133.85 54569.40 88888.00 2015-11-18 14:40:42.750 322 12474.95 133.88 54569.40 88888.00 2015-11-18 14:40:42.875 322 12474.98 133.88 54569.40 88888.00 2015-11-18 14:40:43.000 322 12474.98 133.82 54569.40 88888.00 2015-11-18 14:40:43.125 322 12475.02 133.82 54569.40 88888.00 2015-11-18 14:40:43.250 322 12475.05 133.78 54569.40 88888.00 2015-11-18 14:40:43.375 322 12475.05 133.80 54569.40 88888.00 2015-11-18 14:40:43.500 322 12475.00 133.85 54569.43 88888.00 2015-11-18 14:40:43.625 322 12475.00 133.90 54569.43 88888.00 2015-11-18 14:40:43.750 322 12475.05 133.90 54569.45 88888.00 2015-11-18 14:40:43.875 322 12475.05 133.90 54569.40 88888.00 2015-11-18 14:40:44.000 322 12474.98 133.82 54569.38 88888.00 2015-11-18 14:40:44.125 322 12474.95 133.82 54569.40 88888.00 2015-11-18 14:40:44.250 322 12475.00 133.82 54569.40 88888.00 2015-11-18 14:40:44.375 322 12475.00 133.88 54569.43 88888.00 2015-11-18 14:40:44.500 322 12475.00 133.95 54569.45 88888.00 2015-11-18 14:40:44.625 322 12475.00 133.93 54569.43 88888.00 2015-11-18 14:40:44.750 322 12475.02 133.90 54569.38 88888.00 2015-11-18 14:40:44.875 322 12475.00 133.88 54569.35 88888.00 2015-11-18 14:40:45.000 322 12475.05 133.93 54569.38 88888.00 2015-11-18 14:40:45.125 322 12475.05 133.93 54569.40 88888.00 2015-11-18 14:40:45.250 322 12475.02 133.90 54569.40 88888.00 2015-11-18 14:40:45.375 322 12475.05 133.97 54569.40 88888.00 2015-11-18 14:40:45.500 322 12474.98 133.97 54569.40 88888.00 2015-11-18 14:40:45.625 322 12474.95 133.93 54569.40 88888.00 2015-11-18 14:40:45.750 322 12474.92 133.88 54569.38 88888.00 2015-11-18 14:40:45.875 322 12474.95 133.90 54569.40 88888.00 2015-11-18 14:40:46.000 322 12474.92 133.93 54569.35 88888.00 2015-11-18 14:40:46.125 322 12474.92 133.90 54569.38 88888.00 2015-11-18 14:40:46.250 322 12474.95 133.88 54569.38 88888.00 2015-11-18 14:40:46.375 322 12474.98 133.93 54569.38 88888.00 2015-11-18 14:40:46.500 322 12475.00 133.90 54569.40 88888.00 2015-11-18 14:40:46.625 322 12475.02 133.93 54569.38 88888.00 2015-11-18 14:40:46.750 322 12475.00 133.95 54569.40 88888.00 2015-11-18 14:40:46.875 322 12475.02 133.95 54569.40 88888.00 2015-11-18 14:40:47.000 322 12475.08 133.90 54569.35 88888.00 2015-11-18 14:40:47.125 322 12475.00 133.90 54569.38 88888.00 2015-11-18 14:40:47.250 322 12475.00 133.88 54569.40 88888.00 2015-11-18 14:40:47.375 322 12474.95 133.88 54569.38 88888.00 2015-11-18 14:40:47.500 322 12474.92 133.90 54569.38 88888.00 2015-11-18 14:40:47.625 322 12474.90 133.93 54569.32 88888.00 2015-11-18 14:40:47.750 322 12474.95 133.90 54569.38 88888.00 2015-11-18 14:40:47.875 322 12474.98 133.88 54569.38 88888.00 2015-11-18 14:40:48.000 322 12474.98 133.88 54569.38 88888.00 2015-11-18 14:40:48.125 322 12475.00 133.88 54569.38 88888.00 2015-11-18 14:40:48.250 322 12474.98 133.85 54569.38 88888.00 2015-11-18 14:40:48.375 322 12475.02 133.85 54569.35 88888.00 2015-11-18 14:40:48.500 322 12475.05 133.85 54569.32 88888.00 2015-11-18 14:40:48.625 322 12475.05 133.88 54569.35 88888.00 2015-11-18 14:40:48.750 322 12475.02 133.88 54569.38 88888.00 2015-11-18 14:40:48.875 322 12474.98 133.88 54569.40 88888.00 2015-11-18 14:40:49.000 322 12475.00 133.85 54569.35 88888.00 2015-11-18 14:40:49.125 322 12475.00 133.88 54569.32 88888.00 2015-11-18 14:40:49.250 322 12475.00 133.88 54569.35 88888.00 2015-11-18 14:40:49.375 322 12475.00 133.90 54569.38 88888.00 2015-11-18 14:40:49.500 322 12475.02 133.90 54569.40 88888.00 2015-11-18 14:40:49.625 322 12475.00 133.88 54569.38 88888.00 2015-11-18 14:40:49.750 322 12474.95 133.88 54569.35 88888.00 2015-11-18 14:40:49.875 322 12474.98 133.88 54569.32 88888.00 2015-11-18 14:40:50.000 322 12474.98 133.88 54569.35 88888.00 2015-11-18 14:40:50.125 322 12474.98 133.85 54569.35 88888.00 2015-11-18 14:40:50.250 322 12475.02 133.78 54569.32 88888.00 2015-11-18 14:40:50.375 322 12475.12 133.78 54569.32 88888.00 2015-11-18 14:40:50.500 322 12475.12 133.80 54569.30 88888.00 2015-11-18 14:40:50.625 322 12475.10 133.85 54569.30 88888.00 2015-11-18 14:40:50.750 322 12475.12 133.82 54569.30 88888.00 2015-11-18 14:40:50.875 322 12475.08 133.80 54569.32 88888.00 2015-11-18 14:40:51.000 322 12475.02 133.82 54569.35 88888.00 2015-11-18 14:40:51.125 322 12475.05 133.85 54569.32 88888.00 2015-11-18 14:40:51.250 322 12475.02 133.82 54569.32 88888.00 2015-11-18 14:40:51.375 322 12475.02 133.82 54569.32 88888.00 2015-11-18 14:40:51.500 322 12475.02 133.80 54569.32 88888.00 2015-11-18 14:40:51.625 322 12475.00 133.80 54569.32 88888.00 2015-11-18 14:40:51.750 322 12475.02 133.82 54569.32 88888.00 2015-11-18 14:40:51.875 322 12475.02 133.78 54569.32 88888.00 2015-11-18 14:40:52.000 322 12474.98 133.80 54569.28 88888.00 2015-11-18 14:40:52.125 322 12474.92 133.80 54569.30 88888.00 2015-11-18 14:40:52.250 322 12474.90 133.80 54569.32 88888.00 2015-11-18 14:40:52.375 322 12474.92 133.85 54569.32 88888.00 2015-11-18 14:40:52.500 322 12474.90 133.82 54569.30 88888.00 2015-11-18 14:40:52.625 322 12475.00 133.80 54569.30 88888.00 2015-11-18 14:40:52.750 322 12475.05 133.80 54569.30 88888.00 2015-11-18 14:40:52.875 322 12475.05 133.82 54569.28 88888.00 2015-11-18 14:40:53.000 322 12475.05 133.80 54569.28 88888.00 2015-11-18 14:40:53.125 322 12475.02 133.80 54569.28 88888.00 2015-11-18 14:40:53.250 322 12475.00 133.78 54569.30 88888.00 2015-11-18 14:40:53.375 322 12475.05 133.80 54569.30 88888.00 2015-11-18 14:40:53.500 322 12475.00 133.78 54569.32 88888.00 2015-11-18 14:40:53.625 322 12474.95 133.78 54569.30 88888.00 2015-11-18 14:40:53.750 322 12474.95 133.75 54569.32 88888.00 2015-11-18 14:40:53.875 322 12474.95 133.78 54569.30 88888.00 2015-11-18 14:40:54.000 322 12475.00 133.75 54569.30 88888.00 2015-11-18 14:40:54.125 322 12474.98 133.78 54569.30 88888.00 2015-11-18 14:40:54.250 322 12475.00 133.78 54569.30 88888.00 2015-11-18 14:40:54.375 322 12475.10 133.78 54569.28 88888.00 2015-11-18 14:40:54.500 322 12475.12 133.78 54569.30 88888.00 2015-11-18 14:40:54.625 322 12475.02 133.78 54569.28 88888.00 2015-11-18 14:40:54.750 322 12475.00 133.75 54569.28 88888.00 2015-11-18 14:40:54.875 322 12474.98 133.75 54569.28 88888.00 2015-11-18 14:40:55.000 322 12474.98 133.72 54569.30 88888.00 2015-11-18 14:40:55.125 322 12475.02 133.72 54569.30 88888.00 2015-11-18 14:40:55.250 322 12475.02 133.72 54569.28 88888.00 2015-11-18 14:40:55.375 322 12475.00 133.70 54569.30 88888.00 2015-11-18 14:40:55.500 322 12474.92 133.70 54569.25 88888.00 2015-11-18 14:40:55.625 322 12474.90 133.68 54569.28 88888.00 2015-11-18 14:40:55.750 322 12474.95 133.68 54569.25 88888.00 2015-11-18 14:40:55.875 322 12474.98 133.70 54569.25 88888.00 2015-11-18 14:40:56.000 322 12474.95 133.72 54569.28 88888.00 2015-11-18 14:40:56.125 322 12475.00 133.72 54569.28 88888.00 2015-11-18 14:40:56.250 322 12474.98 133.68 54569.28 88888.00 2015-11-18 14:40:56.375 322 12474.98 133.70 54569.28 88888.00 2015-11-18 14:40:56.500 322 12475.02 133.70 54569.28 88888.00 2015-11-18 14:40:56.625 322 12475.10 133.70 54569.28 88888.00 2015-11-18 14:40:56.750 322 12475.08 133.68 54569.28 88888.00 2015-11-18 14:40:56.875 322 12475.00 133.68 54569.28 88888.00 2015-11-18 14:40:57.000 322 12475.02 133.65 54569.25 88888.00 2015-11-18 14:40:57.125 322 12475.02 133.62 54569.25 88888.00 2015-11-18 14:40:57.250 322 12475.00 133.65 54569.25 88888.00 2015-11-18 14:40:57.375 322 12475.02 133.68 54569.22 88888.00 2015-11-18 14:40:57.500 322 12475.02 133.65 54569.25 88888.00 2015-11-18 14:40:57.625 322 12475.00 133.65 54569.25 88888.00 2015-11-18 14:40:57.750 322 12474.95 133.65 54569.25 88888.00 2015-11-18 14:40:57.875 322 12474.98 133.68 54569.25 88888.00 2015-11-18 14:40:58.000 322 12475.05 133.65 54569.22 88888.00 2015-11-18 14:40:58.125 322 12475.05 133.62 54569.22 88888.00 2015-11-18 14:40:58.250 322 12474.92 133.62 54569.25 88888.00 2015-11-18 14:40:58.375 322 12474.95 133.62 54569.25 88888.00 2015-11-18 14:40:58.500 322 12475.00 133.62 54569.22 88888.00 2015-11-18 14:40:58.625 322 12475.10 133.62 54569.25 88888.00 2015-11-18 14:40:58.750 322 12475.10 133.65 54569.22 88888.00 2015-11-18 14:40:58.875 322 12475.10 133.65 54569.20 88888.00 2015-11-18 14:40:59.000 322 12475.10 133.65 54569.20 88888.00 2015-11-18 14:40:59.125 322 12475.08 133.65 54569.20 88888.00 2015-11-18 14:40:59.250 322 12475.02 133.57 54569.20 88888.00 2015-11-18 14:40:59.375 322 12475.02 133.60 54569.22 88888.00 2015-11-18 14:40:59.500 322 12475.00 133.57 54569.20 88888.00 2015-11-18 14:40:59.625 322 12475.00 133.57 54569.22 88888.00 2015-11-18 14:40:59.750 322 12475.00 133.57 54569.20 88888.00 2015-11-18 14:40:59.875 322 12475.02 133.57 54569.20 88888.00 2015-11-18 14:41:00.000 322 12475.00 133.55 54569.18 88888.00 2015-11-18 14:41:00.125 322 12475.00 133.55 54569.20 88888.00 2015-11-18 14:41:00.250 322 12475.02 133.55 54569.25 88888.00 2015-11-18 14:41:00.375 322 12475.12 133.55 54569.25 88888.00 2015-11-18 14:41:00.500 322 12475.08 133.53 54569.22 88888.00 2015-11-18 14:41:00.625 322 12475.02 133.55 54569.25 88888.00 2015-11-18 14:41:00.750 322 12474.98 133.57 54569.22 88888.00 2015-11-18 14:41:00.875 322 12475.00 133.57 54569.22 88888.00 2015-11-18 14:41:01.000 322 12475.08 133.57 54569.20 88888.00 2015-11-18 14:41:01.125 322 12475.08 133.55 54569.22 88888.00 2015-11-18 14:41:01.250 322 12475.08 133.53 54569.20 88888.00 2015-11-18 14:41:01.375 322 12475.12 133.53 54569.20 88888.00 2015-11-18 14:41:01.500 322 12475.08 133.55 54569.20 88888.00 2015-11-18 14:41:01.625 322 12475.10 133.55 54569.20 88888.00 2015-11-18 14:41:01.750 322 12475.10 133.57 54569.22 88888.00 2015-11-18 14:41:01.875 322 12475.10 133.57 54569.22 88888.00 2015-11-18 14:41:02.000 322 12475.08 133.55 54569.20 88888.00 2015-11-18 14:41:02.125 322 12475.05 133.57 54569.20 88888.00 2015-11-18 14:41:02.250 322 12475.00 133.55 54569.22 88888.00 2015-11-18 14:41:02.375 322 12475.05 133.55 54569.22 88888.00 2015-11-18 14:41:02.500 322 12475.10 133.57 54569.22 88888.00 2015-11-18 14:41:02.625 322 12475.05 133.57 54569.18 88888.00 2015-11-18 14:41:02.750 322 12475.00 133.57 54569.20 88888.00 2015-11-18 14:41:02.875 322 12475.00 133.57 54569.22 88888.00 2015-11-18 14:41:03.000 322 12475.02 133.60 54569.20 88888.00 2015-11-18 14:41:03.125 322 12475.08 133.60 54569.22 88888.00 2015-11-18 14:41:03.250 322 12474.98 133.53 54569.20 88888.00 2015-11-18 14:41:03.375 322 12474.98 133.55 54569.18 88888.00 2015-11-18 14:41:03.500 322 12474.95 133.55 54569.22 88888.00 2015-11-18 14:41:03.625 322 12474.98 133.57 54569.22 88888.00 2015-11-18 14:41:03.750 322 12475.05 133.57 54569.25 88888.00 2015-11-18 14:41:03.875 322 12475.10 133.60 54569.18 88888.00 2015-11-18 14:41:04.000 322 12475.12 133.57 54569.15 88888.00 2015-11-18 14:41:04.125 322 12475.10 133.55 54569.18 88888.00 2015-11-18 14:41:04.250 322 12475.02 133.47 54569.20 88888.00 2015-11-18 14:41:04.375 322 12475.08 133.50 54569.18 88888.00 2015-11-18 14:41:04.500 322 12475.08 133.50 54569.15 88888.00 2015-11-18 14:41:04.625 322 12475.00 133.50 54569.15 88888.00 2015-11-18 14:41:04.750 322 12475.02 133.50 54569.15 88888.00 2015-11-18 14:41:04.875 322 12475.00 133.50 54569.15 88888.00 2015-11-18 14:41:05.000 322 12474.98 133.47 54569.15 88888.00 2015-11-18 14:41:05.125 322 12475.02 133.50 54569.18 88888.00 2015-11-18 14:41:05.250 322 12474.98 133.50 54569.18 88888.00 2015-11-18 14:41:05.375 322 12474.98 133.50 54569.18 88888.00 2015-11-18 14:41:05.500 322 12474.92 133.50 54569.18 88888.00 2015-11-18 14:41:05.625 322 12475.00 133.53 54569.18 88888.00 2015-11-18 14:41:05.750 322 12475.00 133.50 54569.18 88888.00 2015-11-18 14:41:05.875 322 12474.95 133.45 54569.18 88888.00 2015-11-18 14:41:06.000 322 12475.02 133.47 54569.15 88888.00 2015-11-18 14:41:06.125 322 12475.00 133.47 54569.18 88888.00 2015-11-18 14:41:06.250 322 12474.92 133.45 54569.18 88888.00 2015-11-18 14:41:06.375 322 12474.98 133.45 54569.20 88888.00 2015-11-18 14:41:06.500 322 12475.05 133.45 54569.15 88888.00 2015-11-18 14:41:06.625 322 12475.02 133.47 54569.15 88888.00 2015-11-18 14:41:06.750 322 12475.05 133.50 54569.15 88888.00 2015-11-18 14:41:06.875 322 12475.02 133.47 54569.18 88888.00 2015-11-18 14:41:07.000 322 12475.00 133.45 54569.15 88888.00 2015-11-18 14:41:07.125 322 12475.05 133.45 54569.15 88888.00 2015-11-18 14:41:07.250 322 12475.10 133.43 54569.18 88888.00 2015-11-18 14:41:07.375 322 12475.12 133.43 54569.15 88888.00 2015-11-18 14:41:07.500 322 12475.10 133.40 54569.15 88888.00 2015-11-18 14:41:07.625 322 12475.12 133.43 54569.12 88888.00 2015-11-18 14:41:07.750 322 12475.15 133.40 54569.12 88888.00 2015-11-18 14:41:07.875 322 12475.17 133.40 54569.12 88888.00 2015-11-18 14:41:08.000 322 12475.15 133.40 54569.12 88888.00 2015-11-18 14:41:08.125 322 12475.08 133.40 54569.12 88888.00 2015-11-18 14:41:08.250 322 12475.02 133.40 54569.15 88888.00 2015-11-18 14:41:08.375 322 12475.00 133.38 54569.18 88888.00 2015-11-18 14:41:08.500 322 12475.05 133.40 54569.15 88888.00 2015-11-18 14:41:08.625 322 12475.10 133.43 54569.12 88888.00 2015-11-18 14:41:08.750 322 12475.10 133.43 54569.12 88888.00 2015-11-18 14:41:08.875 322 12475.17 133.43 54569.15 88888.00 2015-11-18 14:41:09.000 322 12475.17 133.40 54569.12 88888.00 2015-11-18 14:41:09.125 322 12475.08 133.40 54569.12 88888.00 2015-11-18 14:41:09.250 322 12475.08 133.40 54569.15 88888.00 2015-11-18 14:41:09.375 322 12475.02 133.43 54569.15 88888.00 2015-11-18 14:41:09.500 322 12475.02 133.43 54569.10 88888.00 2015-11-18 14:41:09.625 322 12475.00 133.43 54569.10 88888.00 2015-11-18 14:41:09.750 322 12475.02 133.45 54569.15 88888.00 2015-11-18 14:41:09.875 322 12475.05 133.43 54569.12 88888.00 2015-11-18 14:41:10.000 322 12475.12 133.43 54569.12 88888.00 2015-11-18 14:41:10.125 322 12475.15 133.43 54569.12 88888.00 2015-11-18 14:41:10.250 322 12475.05 133.43 54569.15 88888.00 2015-11-18 14:41:10.375 322 12475.08 133.43 54569.15 88888.00 2015-11-18 14:41:10.500 322 12475.10 133.45 54569.15 88888.00 2015-11-18 14:41:10.625 322 12475.12 133.45 54569.10 88888.00 2015-11-18 14:41:10.750 322 12475.08 133.45 54569.12 88888.00 2015-11-18 14:41:10.875 322 12475.15 133.45 54569.12 88888.00 2015-11-18 14:41:11.000 322 12475.15 133.43 54569.10 88888.00 2015-11-18 14:41:11.125 322 12475.08 133.40 54569.10 88888.00 2015-11-18 14:41:11.250 322 12474.95 133.35 54569.12 88888.00 2015-11-18 14:41:11.375 322 12475.02 133.35 54569.12 88888.00 2015-11-18 14:41:11.500 322 12475.05 133.38 54569.10 88888.00 2015-11-18 14:41:11.625 322 12475.08 133.38 54569.10 88888.00 2015-11-18 14:41:11.750 322 12475.15 133.38 54569.12 88888.00 2015-11-18 14:41:11.875 322 12475.12 133.38 54569.12 88888.00 2015-11-18 14:41:12.000 322 12475.08 133.35 54569.10 88888.00 2015-11-18 14:41:12.125 322 12475.00 133.32 54569.10 88888.00 2015-11-18 14:41:12.250 322 12474.98 133.30 54569.12 88888.00 2015-11-18 14:41:12.375 322 12474.92 133.32 54569.10 88888.00 2015-11-18 14:41:12.500 322 12474.92 133.35 54569.10 88888.00 2015-11-18 14:41:12.625 322 12474.92 133.38 54569.12 88888.00 2015-11-18 14:41:12.750 322 12474.90 133.38 54569.12 88888.00 2015-11-18 14:41:12.875 322 12474.95 133.38 54569.10 88888.00 2015-11-18 14:41:13.000 322 12474.98 133.35 54569.10 88888.00 2015-11-18 14:41:13.125 322 12474.98 133.30 54569.10 88888.00 2015-11-18 14:41:13.250 322 12474.98 133.30 54569.12 88888.00 2015-11-18 14:41:13.375 322 12475.00 133.32 54569.12 88888.00 2015-11-18 14:41:13.500 322 12475.05 133.35 54569.15 88888.00 2015-11-18 14:41:13.625 322 12475.08 133.35 54569.12 88888.00 2015-11-18 14:41:13.750 322 12475.10 133.32 54569.10 88888.00 2015-11-18 14:41:13.875 322 12475.08 133.32 54569.10 88888.00 2015-11-18 14:41:14.000 322 12475.05 133.32 54569.07 88888.00 2015-11-18 14:41:14.125 322 12475.08 133.32 54569.10 88888.00 2015-11-18 14:41:14.250 322 12475.00 133.30 54569.10 88888.00 2015-11-18 14:41:14.375 322 12474.92 133.32 54569.12 88888.00 2015-11-18 14:41:14.500 322 12474.98 133.40 54569.15 88888.00 2015-11-18 14:41:14.625 322 12475.10 133.40 54569.15 88888.00 2015-11-18 14:41:14.750 322 12475.08 133.35 54569.12 88888.00 2015-11-18 14:41:14.875 322 12475.00 133.32 54569.10 88888.00 2015-11-18 14:41:15.000 322 12474.95 133.30 54569.10 88888.00 2015-11-18 14:41:15.125 322 12474.98 133.28 54569.10 88888.00 2015-11-18 14:41:15.250 322 12474.98 133.30 54569.12 88888.00 2015-11-18 14:41:15.375 322 12475.02 133.32 54569.10 88888.00 2015-11-18 14:41:15.500 322 12475.02 133.32 54569.07 88888.00 2015-11-18 14:41:15.625 322 12475.08 133.32 54569.10 88888.00 2015-11-18 14:41:15.750 322 12475.05 133.32 54569.07 88888.00 2015-11-18 14:41:15.875 322 12474.98 133.32 54569.12 88888.00 2015-11-18 14:41:16.000 322 12474.98 133.32 54569.12 88888.00 2015-11-18 14:41:16.125 322 12474.98 133.30 54569.12 88888.00 2015-11-18 14:41:16.250 322 12474.95 133.25 54569.07 88888.00 2015-11-18 14:41:16.375 322 12474.92 133.28 54569.05 88888.00 2015-11-18 14:41:16.500 322 12474.98 133.25 54569.07 88888.00 2015-11-18 14:41:16.625 322 12475.00 133.28 54569.10 88888.00 2015-11-18 14:41:16.750 322 12474.98 133.30 54569.10 88888.00 2015-11-18 14:41:16.875 322 12475.00 133.30 54569.07 88888.00 2015-11-18 14:41:17.000 322 12475.08 133.28 54569.07 88888.00 2015-11-18 14:41:17.125 322 12475.10 133.25 54569.10 88888.00 2015-11-18 14:41:17.250 322 12475.10 133.22 54569.12 88888.00 2015-11-18 14:41:17.375 322 12475.12 133.22 54569.10 88888.00 2015-11-18 14:41:17.500 322 12475.08 133.25 54569.07 88888.00 2015-11-18 14:41:17.625 322 12474.98 133.25 54569.10 88888.00 2015-11-18 14:41:17.750 322 12475.00 133.25 54569.10 88888.00 2015-11-18 14:41:17.875 322 12475.02 133.28 54569.10 88888.00 2015-11-18 14:41:18.000 322 12475.02 133.25 54569.07 88888.00 2015-11-18 14:41:18.125 322 12474.98 133.22 54569.07 88888.00 2015-11-18 14:41:18.250 322 12474.95 133.20 54569.05 88888.00 2015-11-18 14:41:18.375 322 12474.98 133.18 54569.05 88888.00 2015-11-18 14:41:18.500 322 12474.98 133.20 54569.05 88888.00 2015-11-18 14:41:18.625 322 12474.95 133.25 54569.10 88888.00 2015-11-18 14:41:18.750 322 12474.98 133.28 54569.12 88888.00 2015-11-18 14:41:18.875 322 12475.00 133.30 54569.12 88888.00 2015-11-18 14:41:19.000 322 12475.08 133.30 54569.12 88888.00 2015-11-18 14:41:19.125 322 12475.08 133.28 54569.12 88888.00 2015-11-18 14:41:19.250 322 12474.98 133.22 54569.07 88888.00 2015-11-18 14:41:19.375 322 12475.00 133.25 54569.07 88888.00 2015-11-18 14:41:19.500 322 12475.02 133.25 54569.07 88888.00 2015-11-18 14:41:19.625 322 12475.02 133.25 54569.10 88888.00 2015-11-18 14:41:19.750 322 12475.10 133.22 54569.10 88888.00 2015-11-18 14:41:19.875 322 12475.02 133.25 54569.10 88888.00 2015-11-18 14:41:20.000 322 12474.95 133.25 54569.07 88888.00 2015-11-18 14:41:20.125 322 12474.90 133.28 54569.10 88888.00 2015-11-18 14:41:20.250 322 12474.88 133.28 54569.10 88888.00 2015-11-18 14:41:20.375 322 12474.98 133.22 54569.05 88888.00 2015-11-18 14:41:20.500 322 12475.00 133.25 54569.05 88888.00 2015-11-18 14:41:20.625 322 12475.00 133.22 54569.07 88888.00 2015-11-18 14:41:20.750 322 12474.98 133.25 54569.05 88888.00 2015-11-18 14:41:20.875 322 12474.98 133.22 54569.05 88888.00 2015-11-18 14:41:21.000 322 12474.92 133.28 54569.05 88888.00 2015-11-18 14:41:21.125 322 12474.90 133.28 54569.05 88888.00 2015-11-18 14:41:21.250 322 12474.92 133.22 54569.05 88888.00 2015-11-18 14:41:21.375 322 12475.00 133.22 54569.05 88888.00 2015-11-18 14:41:21.500 322 12475.00 133.20 54569.03 88888.00 2015-11-18 14:41:21.625 322 12474.95 133.20 54569.05 88888.00 2015-11-18 14:41:21.750 322 12474.92 133.18 54569.05 88888.00 2015-11-18 14:41:21.875 322 12474.95 133.18 54569.05 88888.00 2015-11-18 14:41:22.000 322 12474.90 133.20 54569.05 88888.00 2015-11-18 14:41:22.125 322 12474.92 133.22 54569.03 88888.00 2015-11-18 14:41:22.250 322 12474.92 133.20 54569.05 88888.00 2015-11-18 14:41:22.375 322 12474.90 133.18 54569.05 88888.00 2015-11-18 14:41:22.500 322 12474.90 133.12 54569.05 88888.00 2015-11-18 14:41:22.625 322 12474.95 133.12 54569.03 88888.00 2015-11-18 14:41:22.750 322 12474.95 133.07 54569.05 88888.00 2015-11-18 14:41:22.875 322 12474.90 133.10 54569.03 88888.00 2015-11-18 14:41:23.000 322 12474.90 133.12 54569.00 88888.00 2015-11-18 14:41:23.125 322 12474.90 133.15 54569.00 88888.00 2015-11-18 14:41:23.250 322 12474.90 133.18 54569.05 88888.00 2015-11-18 14:41:23.375 322 12474.95 133.18 54569.03 88888.00 2015-11-18 14:41:23.500 322 12474.98 133.20 54569.05 88888.00 2015-11-18 14:41:23.625 322 12474.98 133.12 54569.05 88888.00 2015-11-18 14:41:23.750 322 12474.92 133.10 54569.05 88888.00 2015-11-18 14:41:23.875 322 12474.85 133.10 54569.05 88888.00 2015-11-18 14:41:24.000 322 12474.90 133.12 54569.03 88888.00 2015-11-18 14:41:24.125 322 12474.88 133.15 54569.07 88888.00 2015-11-18 14:41:24.250 322 12474.88 133.12 54569.07 88888.00 2015-11-18 14:41:24.375 322 12474.92 133.10 54569.05 88888.00 2015-11-18 14:41:24.500 322 12474.90 133.05 54569.07 88888.00 2015-11-18 14:41:24.625 322 12474.90 133.07 54569.05 88888.00 2015-11-18 14:41:24.750 322 12474.92 133.07 54569.05 88888.00 2015-11-18 14:41:24.875 322 12474.88 133.10 54569.05 88888.00 2015-11-18 14:41:25.000 322 12474.85 133.10 54569.03 88888.00 2015-11-18 14:41:25.125 322 12474.80 133.07 54569.05 88888.00 2015-11-18 14:41:25.250 322 12474.77 133.05 54569.05 88888.00 2015-11-18 14:41:25.375 322 12474.83 133.07 54569.05 88888.00 2015-11-18 14:41:25.500 322 12474.88 133.12 54569.05 88888.00 2015-11-18 14:41:25.625 322 12474.90 133.12 54569.03 88888.00 2015-11-18 14:41:25.750 322 12474.85 133.07 54569.03 88888.00 2015-11-18 14:41:25.875 322 12474.85 133.07 54569.07 88888.00 2015-11-18 14:41:26.000 322 12474.85 133.10 54569.07 88888.00 2015-11-18 14:41:26.125 322 12474.85 133.12 54569.05 88888.00 2015-11-18 14:41:26.250 322 12474.77 133.07 54569.07 88888.00 2015-11-18 14:41:26.375 322 12474.77 133.10 54569.07 88888.00 2015-11-18 14:41:26.500 322 12474.80 133.10 54569.05 88888.00 2015-11-18 14:41:26.625 322 12474.77 133.07 54569.05 88888.00 2015-11-18 14:41:26.750 322 12474.75 133.07 54569.10 88888.00 2015-11-18 14:41:26.875 322 12474.75 133.03 54569.07 88888.00 2015-11-18 14:41:27.000 322 12474.75 133.05 54569.07 88888.00 2015-11-18 14:41:27.125 322 12474.75 133.07 54569.07 88888.00 2015-11-18 14:41:27.250 322 12474.80 133.05 54569.10 88888.00 2015-11-18 14:41:27.375 322 12474.80 133.05 54569.07 88888.00 2015-11-18 14:41:27.500 322 12474.77 133.03 54569.07 88888.00 2015-11-18 14:41:27.625 322 12474.73 133.05 54569.03 88888.00 2015-11-18 14:41:27.750 322 12474.73 133.00 54569.03 88888.00 2015-11-18 14:41:27.875 322 12474.67 133.03 54569.05 88888.00 2015-11-18 14:41:28.000 322 12474.62 133.03 54569.05 88888.00 2015-11-18 14:41:28.125 322 12474.62 133.03 54569.07 88888.00 2015-11-18 14:41:28.250 322 12474.62 133.03 54569.07 88888.00 2015-11-18 14:41:28.375 322 12474.65 133.03 54569.07 88888.00 2015-11-18 14:41:28.500 322 12474.65 133.05 54569.05 88888.00 2015-11-18 14:41:28.625 322 12474.58 133.05 54569.05 88888.00 2015-11-18 14:41:28.750 322 12474.55 133.05 54569.05 88888.00 2015-11-18 14:41:28.875 322 12474.58 133.03 54569.07 88888.00 2015-11-18 14:41:29.000 322 12474.58 133.00 54569.03 88888.00 2015-11-18 14:41:29.125 322 12474.52 133.03 54569.05 88888.00 2015-11-18 14:41:29.250 322 12474.55 133.05 54569.07 88888.00 2015-11-18 14:41:29.375 322 12474.65 133.05 54569.05 88888.00 2015-11-18 14:41:29.500 322 12474.67 133.05 54569.07 88888.00 2015-11-18 14:41:29.625 322 12474.62 133.03 54569.07 88888.00 2015-11-18 14:41:29.750 322 12474.52 133.00 54569.10 88888.00 2015-11-18 14:41:29.875 322 12474.48 133.00 54569.12 88888.00 2015-11-18 14:41:30.000 322 12474.52 132.97 54569.10 88888.00 2015-11-18 14:41:30.125 322 12474.50 132.97 54569.10 88888.00 2015-11-18 14:41:30.250 322 12474.48 132.97 54569.07 88888.00 2015-11-18 14:41:30.375 322 12474.52 132.97 54569.07 88888.00 2015-11-18 14:41:30.500 322 12474.50 132.97 54569.07 88888.00 2015-11-18 14:41:30.625 322 12474.40 133.00 54569.07 88888.00 2015-11-18 14:41:30.750 322 12474.35 132.97 54569.05 88888.00 2015-11-18 14:41:30.875 322 12474.38 132.95 54569.05 88888.00 2015-11-18 14:41:31.000 322 12474.42 132.95 54569.07 88888.00 2015-11-18 14:41:31.125 322 12474.38 132.97 54569.10 88888.00 2015-11-18 14:41:31.250 322 12474.30 132.97 54569.10 88888.00 2015-11-18 14:41:31.375 322 12474.25 132.95 54569.05 88888.00 2015-11-18 14:41:31.500 322 12474.25 132.97 54569.07 88888.00 2015-11-18 14:41:31.625 322 12474.27 132.93 54569.07 88888.00 2015-11-18 14:41:31.750 322 12474.23 132.90 54569.05 88888.00 2015-11-18 14:41:31.875 322 12474.25 132.93 54569.05 88888.00 2015-11-18 14:41:32.000 322 12474.25 132.95 54569.05 88888.00 2015-11-18 14:41:32.125 322 12474.25 132.90 54569.07 88888.00 2015-11-18 14:41:32.250 322 12474.25 132.85 54569.10 88888.00 2015-11-18 14:41:32.375 322 12474.23 132.90 54569.07 88888.00 2015-11-18 14:41:32.500 322 12474.23 132.90 54569.10 88888.00 2015-11-18 14:41:32.625 322 12474.25 132.93 54569.10 88888.00 2015-11-18 14:41:32.750 322 12474.25 132.93 54569.07 88888.00 2015-11-18 14:41:32.875 322 12474.20 132.93 54569.05 88888.00 2015-11-18 14:41:33.000 322 12474.25 132.90 54569.03 88888.00 2015-11-18 14:41:33.125 322 12474.17 132.93 54569.05 88888.00 2015-11-18 14:41:33.250 322 12474.15 132.95 54569.05 88888.00 2015-11-18 14:41:33.375 322 12474.20 132.95 54569.05 88888.00 2015-11-18 14:41:33.500 322 12474.23 132.90 54569.03 88888.00 2015-11-18 14:41:33.625 322 12474.17 132.93 54569.05 88888.00 2015-11-18 14:41:33.750 322 12474.20 132.93 54569.10 88888.00 2015-11-18 14:41:33.875 322 12474.12 132.90 54569.07 88888.00 2015-11-18 14:41:34.000 322 12474.08 132.85 54569.05 88888.00 2015-11-18 14:41:34.125 322 12474.08 132.88 54569.07 88888.00 2015-11-18 14:41:34.250 322 12474.08 132.88 54569.07 88888.00 2015-11-18 14:41:34.375 322 12474.08 132.88 54569.07 88888.00 2015-11-18 14:41:34.500 322 12474.05 132.82 54569.05 88888.00 2015-11-18 14:41:34.625 322 12474.05 132.80 54569.05 88888.00 2015-11-18 14:41:34.750 322 12474.08 132.82 54569.07 88888.00 2015-11-18 14:41:34.875 322 12474.08 132.85 54569.07 88888.00 2015-11-18 14:41:35.000 322 12474.08 132.85 54569.07 88888.00 2015-11-18 14:41:35.125 322 12474.10 132.82 54569.07 88888.00 2015-11-18 14:41:35.250 322 12474.05 132.85 54569.07 88888.00 2015-11-18 14:41:35.375 322 12474.02 132.85 54569.05 88888.00 2015-11-18 14:41:35.500 322 12474.02 132.85 54569.07 88888.00 2015-11-18 14:41:35.625 322 12473.95 132.88 54569.10 88888.00 2015-11-18 14:41:35.750 322 12473.95 132.88 54569.05 88888.00 2015-11-18 14:41:35.875 322 12473.95 132.85 54569.03 88888.00 2015-11-18 14:41:36.000 322 12473.92 132.85 54569.03 88888.00 2015-11-18 14:41:36.125 322 12473.90 132.85 54569.05 88888.00 2015-11-18 14:41:36.250 322 12473.88 132.82 54569.05 88888.00 2015-11-18 14:41:36.375 322 12473.95 132.80 54569.07 88888.00 2015-11-18 14:41:36.500 322 12473.92 132.78 54569.07 88888.00 2015-11-18 14:41:36.625 322 12473.90 132.78 54569.10 88888.00 2015-11-18 14:41:36.750 322 12473.92 132.78 54569.07 88888.00 2015-11-18 14:41:36.875 322 12473.98 132.78 54569.05 88888.00 2015-11-18 14:41:37.000 322 12473.92 132.78 54569.05 88888.00 2015-11-18 14:41:37.125 322 12473.83 132.80 54569.07 88888.00 2015-11-18 14:41:37.250 322 12473.85 132.72 54569.05 88888.00 2015-11-18 14:41:37.375 322 12473.90 132.72 54569.05 88888.00 2015-11-18 14:41:37.500 322 12473.88 132.75 54569.05 88888.00 2015-11-18 14:41:37.625 322 12473.83 132.78 54569.07 88888.00 2015-11-18 14:41:37.750 322 12473.85 132.75 54569.07 88888.00 2015-11-18 14:41:37.875 322 12473.80 132.75 54569.07 88888.00 2015-11-18 14:41:38.000 322 12473.75 132.78 54569.05 88888.00 2015-11-18 14:41:38.125 322 12473.77 132.78 54569.05 88888.00 2015-11-18 14:41:38.250 322 12473.75 132.75 54569.07 88888.00 2015-11-18 14:41:38.375 322 12473.75 132.72 54569.07 88888.00 2015-11-18 14:41:38.500 322 12473.73 132.72 54569.05 88888.00 2015-11-18 14:41:38.625 322 12473.75 132.75 54569.03 88888.00 2015-11-18 14:41:38.750 322 12473.77 132.75 54569.05 88888.00 2015-11-18 14:41:38.875 322 12473.75 132.78 54569.05 88888.00 2015-11-18 14:41:39.000 322 12473.75 132.78 54569.03 88888.00 2015-11-18 14:41:39.125 322 12473.73 132.78 54569.03 88888.00 2015-11-18 14:41:39.250 322 12473.62 132.72 54569.05 88888.00 2015-11-18 14:41:39.375 322 12473.67 132.72 54569.05 88888.00 2015-11-18 14:41:39.500 322 12473.75 132.72 54569.05 88888.00 2015-11-18 14:41:39.625 322 12473.75 132.72 54569.03 88888.00 2015-11-18 14:41:39.750 322 12473.70 132.72 54569.00 88888.00 2015-11-18 14:41:39.875 322 12473.75 132.75 54569.00 88888.00 2015-11-18 14:41:40.000 322 12473.73 132.78 54569.00 88888.00 2015-11-18 14:41:40.125 322 12473.70 132.78 54569.03 88888.00 2015-11-18 14:41:40.250 322 12473.65 132.78 54569.03 88888.00 2015-11-18 14:41:40.375 322 12473.65 132.82 54569.03 88888.00 2015-11-18 14:41:40.500 322 12473.70 132.80 54569.03 88888.00 2015-11-18 14:41:40.625 322 12473.77 132.78 54569.03 88888.00 2015-11-18 14:41:40.750 322 12473.70 132.78 54569.00 88888.00 2015-11-18 14:41:40.875 322 12473.67 132.78 54569.00 88888.00 2015-11-18 14:41:41.000 322 12473.70 132.80 54569.00 88888.00 2015-11-18 14:41:41.125 322 12473.70 132.85 54569.00 88888.00 2015-11-18 14:41:41.250 322 12473.67 132.82 54569.03 88888.00 2015-11-18 14:41:41.375 322 12473.65 132.80 54569.03 88888.00 2015-11-18 14:41:41.500 322 12473.67 132.80 54568.97 88888.00 2015-11-18 14:41:41.625 322 12473.73 132.78 54568.97 88888.00 2015-11-18 14:41:41.750 322 12473.75 132.75 54569.00 88888.00 2015-11-18 14:41:41.875 322 12473.73 132.75 54569.00 88888.00 2015-11-18 14:41:42.000 322 12473.75 132.80 54568.95 88888.00 2015-11-18 14:41:42.125 322 12473.70 132.80 54568.97 88888.00 2015-11-18 14:41:42.250 322 12473.62 132.80 54569.03 88888.00 2015-11-18 14:41:42.375 322 12473.67 132.82 54568.97 88888.00 2015-11-18 14:41:42.500 322 12473.73 132.85 54568.97 88888.00 2015-11-18 14:41:42.625 322 12473.73 132.85 54569.00 88888.00 2015-11-18 14:41:42.750 322 12473.70 132.82 54568.97 88888.00 2015-11-18 14:41:42.875 322 12473.67 132.82 54568.97 88888.00 2015-11-18 14:41:43.000 322 12473.65 132.82 54569.00 88888.00 2015-11-18 14:41:43.125 322 12473.62 132.82 54569.00 88888.00 2015-11-18 14:41:43.250 322 12473.55 132.82 54569.00 88888.00 2015-11-18 14:41:43.375 322 12473.60 132.80 54568.97 88888.00 2015-11-18 14:41:43.500 322 12473.60 132.80 54568.95 88888.00 2015-11-18 14:41:43.625 322 12473.52 132.80 54568.97 88888.00 2015-11-18 14:41:43.750 322 12473.50 132.80 54568.97 88888.00 2015-11-18 14:41:43.875 322 12473.55 132.82 54568.95 88888.00 2015-11-18 14:41:44.000 322 12473.60 132.80 54568.95 88888.00 2015-11-18 14:41:44.125 322 12473.60 132.78 54568.95 88888.00 2015-11-18 14:41:44.250 322 12473.60 132.78 54568.95 88888.00 2015-11-18 14:41:44.375 322 12473.62 132.82 54568.95 88888.00 2015-11-18 14:41:44.500 322 12473.55 132.82 54568.95 88888.00 2015-11-18 14:41:44.625 322 12473.52 132.80 54568.90 88888.00 2015-11-18 14:41:44.750 322 12473.55 132.80 54568.93 88888.00 2015-11-18 14:41:44.875 322 12473.55 132.78 54568.90 88888.00 2015-11-18 14:41:45.000 322 12473.52 132.78 54568.90 88888.00 2015-11-18 14:41:45.125 322 12473.50 132.80 54568.93 88888.00 2015-11-18 14:41:45.250 322 12473.52 132.80 54568.95 88888.00 2015-11-18 14:41:45.375 322 12473.50 132.78 54568.95 88888.00 2015-11-18 14:41:45.500 322 12473.42 132.80 54568.93 88888.00 2015-11-18 14:41:45.625 322 12473.42 132.82 54568.93 88888.00 2015-11-18 14:41:45.750 322 12473.48 132.80 54568.90 88888.00 2015-11-18 14:41:45.875 322 12473.48 132.80 54568.90 88888.00 2015-11-18 14:41:46.000 322 12473.50 132.78 54568.90 88888.00 2015-11-18 14:41:46.125 322 12473.50 132.82 54568.90 88888.00 2015-11-18 14:41:46.250 322 12473.48 132.85 54568.90 88888.00 2015-11-18 14:41:46.375 322 12473.50 132.90 54568.90 88888.00 2015-11-18 14:41:46.500 322 12473.55 132.88 54568.90 88888.00 2015-11-18 14:41:46.625 322 12473.55 132.88 54568.90 88888.00 2015-11-18 14:41:46.750 322 12473.55 132.85 54568.90 88888.00 2015-11-18 14:41:46.875 322 12473.55 132.80 54568.90 88888.00 2015-11-18 14:41:47.000 322 12473.55 132.78 54568.93 88888.00 2015-11-18 14:41:47.125 322 12473.55 132.82 54568.93 88888.00 2015-11-18 14:41:47.250 322 12473.48 132.82 54568.93 88888.00 2015-11-18 14:41:47.375 322 12473.48 132.82 54568.90 88888.00 2015-11-18 14:41:47.500 322 12473.40 132.82 54568.90 88888.00 2015-11-18 14:41:47.625 322 12473.45 132.82 54568.93 88888.00 2015-11-18 14:41:47.750 322 12473.50 132.82 54568.90 88888.00 2015-11-18 14:41:47.875 322 12473.50 132.85 54568.93 88888.00 2015-11-18 14:41:48.000 322 12473.55 132.82 54568.88 88888.00 2015-11-18 14:41:48.125 322 12473.55 132.82 54568.88 88888.00 2015-11-18 14:41:48.250 322 12473.48 132.82 54568.93 88888.00 2015-11-18 14:41:48.375 322 12473.40 132.88 54568.90 88888.00 2015-11-18 14:41:48.500 322 12473.40 132.90 54568.88 88888.00 2015-11-18 14:41:48.625 322 12473.42 132.88 54568.85 88888.00 2015-11-18 14:41:48.750 322 12473.42 132.88 54568.88 88888.00 2015-11-18 14:41:48.875 322 12473.33 132.88 54568.88 88888.00 2015-11-18 14:41:49.000 322 12473.33 132.88 54568.88 88888.00 2015-11-18 14:41:49.125 322 12473.45 132.88 54568.88 88888.00 2015-11-18 14:41:49.250 322 12473.50 132.88 54568.88 88888.00 2015-11-18 14:41:49.375 322 12473.55 132.90 54568.88 88888.00 2015-11-18 14:41:49.500 322 12473.42 132.88 54568.88 88888.00 2015-11-18 14:41:49.625 322 12473.38 132.88 54568.90 88888.00 2015-11-18 14:41:49.750 322 12473.45 132.93 54568.90 88888.00 2015-11-18 14:41:49.875 322 12473.50 132.93 54568.90 88888.00 2015-11-18 14:41:50.000 322 12473.48 132.93 54568.85 88888.00 2015-11-18 14:41:50.125 322 12473.42 132.90 54568.85 88888.00 2015-11-18 14:41:50.250 322 12473.33 132.90 54568.85 88888.00 2015-11-18 14:41:50.375 322 12473.38 132.93 54568.85 88888.00 2015-11-18 14:41:50.500 322 12473.35 132.93 54568.88 88888.00 2015-11-18 14:41:50.625 322 12473.38 132.90 54568.88 88888.00 2015-11-18 14:41:50.750 322 12473.40 132.85 54568.88 88888.00 2015-11-18 14:41:50.875 322 12473.42 132.85 54568.85 88888.00 2015-11-18 14:41:51.000 322 12473.48 132.88 54568.85 88888.00 2015-11-18 14:41:51.125 322 12473.48 132.88 54568.88 88888.00 2015-11-18 14:41:51.250 322 12473.45 132.90 54568.88 88888.00 2015-11-18 14:41:51.375 322 12473.35 132.90 54568.88 88888.00 2015-11-18 14:41:51.500 322 12473.35 132.88 54568.85 88888.00 2015-11-18 14:41:51.625 322 12473.33 132.88 54568.82 88888.00 2015-11-18 14:41:51.750 322 12473.33 132.85 54568.85 88888.00 2015-11-18 14:41:51.875 322 12473.33 132.85 54568.85 88888.00 2015-11-18 14:41:52.000 322 12473.38 132.88 54568.82 88888.00 2015-11-18 14:41:52.125 322 12473.38 132.88 54568.82 88888.00 2015-11-18 14:41:52.250 322 12473.30 132.82 54568.85 88888.00 2015-11-18 14:41:52.375 322 12473.25 132.82 54568.82 88888.00 2015-11-18 14:41:52.500 322 12473.20 132.85 54568.82 88888.00 2015-11-18 14:41:52.625 322 12473.25 132.88 54568.88 88888.00 2015-11-18 14:41:52.750 322 12473.30 132.95 54568.88 88888.00 2015-11-18 14:41:52.875 322 12473.25 132.93 54568.82 88888.00 2015-11-18 14:41:53.000 322 12473.25 132.93 54568.82 88888.00 2015-11-18 14:41:53.125 322 12473.27 132.93 54568.82 88888.00 2015-11-18 14:41:53.250 322 12473.30 132.93 54568.85 88888.00 2015-11-18 14:41:53.375 322 12473.30 132.90 54568.82 88888.00 2015-11-18 14:41:53.500 322 12473.20 132.90 54568.82 88888.00 2015-11-18 14:41:53.625 322 12473.15 132.88 54568.82 88888.00 2015-11-18 14:41:53.750 322 12473.12 132.88 54568.82 88888.00 2015-11-18 14:41:53.875 322 12473.12 132.90 54568.80 88888.00 2015-11-18 14:41:54.000 322 12473.23 132.85 54568.82 88888.00 2015-11-18 14:41:54.125 322 12473.27 132.80 54568.80 88888.00 2015-11-18 14:41:54.250 322 12473.23 132.80 54568.82 88888.00 2015-11-18 14:41:54.375 322 12473.27 132.82 54568.82 88888.00 2015-11-18 14:41:54.500 322 12473.33 132.85 54568.80 88888.00 2015-11-18 14:41:54.625 322 12473.33 132.85 54568.80 88888.00 2015-11-18 14:41:54.750 322 12473.27 132.90 54568.82 88888.00 2015-11-18 14:41:54.875 322 12473.30 132.88 54568.80 88888.00 2015-11-18 14:41:55.000 322 12473.27 132.90 54568.80 88888.00 2015-11-18 14:41:55.125 322 12473.30 132.88 54568.82 88888.00 2015-11-18 14:41:55.250 322 12473.27 132.88 54568.82 88888.00 2015-11-18 14:41:55.375 322 12473.23 132.90 54568.80 88888.00 2015-11-18 14:41:55.500 322 12473.23 132.93 54568.78 88888.00 2015-11-18 14:41:55.625 322 12473.17 132.90 54568.80 88888.00 2015-11-18 14:41:55.750 322 12473.23 132.88 54568.80 88888.00 2015-11-18 14:41:55.875 322 12473.23 132.88 54568.80 88888.00 2015-11-18 14:41:56.000 322 12473.23 132.90 54568.80 88888.00 2015-11-18 14:41:56.125 322 12473.25 132.93 54568.80 88888.00 2015-11-18 14:41:56.250 322 12473.20 132.88 54568.78 88888.00 2015-11-18 14:41:56.375 322 12473.20 132.93 54568.80 88888.00 2015-11-18 14:41:56.500 322 12473.27 132.93 54568.80 88888.00 2015-11-18 14:41:56.625 322 12473.30 132.88 54568.78 88888.00 2015-11-18 14:41:56.750 322 12473.23 132.88 54568.80 88888.00 2015-11-18 14:41:56.875 322 12473.15 132.93 54568.80 88888.00 2015-11-18 14:41:57.000 322 12473.12 132.95 54568.78 88888.00 2015-11-18 14:41:57.125 322 12473.17 132.95 54568.80 88888.00 2015-11-18 14:41:57.250 322 12473.17 132.90 54568.78 88888.00 2015-11-18 14:41:57.375 322 12473.23 132.93 54568.75 88888.00 2015-11-18 14:41:57.500 322 12473.23 132.88 54568.75 88888.00 2015-11-18 14:41:57.625 322 12473.20 132.85 54568.75 88888.00 2015-11-18 14:41:57.750 322 12473.20 132.88 54568.78 88888.00 2015-11-18 14:41:57.875 322 12473.23 132.90 54568.78 88888.00 2015-11-18 14:41:58.000 322 12473.23 132.90 54568.75 88888.00 2015-11-18 14:41:58.125 322 12473.23 132.88 54568.75 88888.00 2015-11-18 14:41:58.250 322 12473.20 132.90 54568.75 88888.00 2015-11-18 14:41:58.375 322 12473.23 132.88 54568.75 88888.00 2015-11-18 14:41:58.500 322 12473.15 132.93 54568.75 88888.00 2015-11-18 14:41:58.625 322 12473.17 132.93 54568.75 88888.00 2015-11-18 14:41:58.750 322 12473.17 132.93 54568.75 88888.00 2015-11-18 14:41:58.875 322 12473.20 132.95 54568.75 88888.00 2015-11-18 14:41:59.000 322 12473.17 132.95 54568.75 88888.00 2015-11-18 14:41:59.125 322 12473.17 132.97 54568.75 88888.00 2015-11-18 14:41:59.250 322 12473.25 132.95 54568.80 88888.00 2015-11-18 14:41:59.375 322 12473.30 132.93 54568.78 88888.00 2015-11-18 14:41:59.500 322 12473.25 132.88 54568.75 88888.00 2015-11-18 14:41:59.625 322 12473.20 132.88 54568.72 88888.00 2015-11-18 14:41:59.750 322 12473.23 132.90 54568.72 88888.00 2015-11-18 14:41:59.875 322 12473.17 132.95 54568.75 88888.00 2015-11-18 14:42:00.000 322 12473.17 132.95 54568.75 88888.00 2015-11-18 14:42:00.125 322 12473.20 132.93 54568.78 88888.00 2015-11-18 14:42:00.250 322 12473.15 132.95 54568.75 88888.00 2015-11-18 14:42:00.375 322 12473.15 132.95 54568.75 88888.00 2015-11-18 14:42:00.500 322 12473.12 132.97 54568.75 88888.00 2015-11-18 14:42:00.625 322 12473.15 132.97 54568.75 88888.00 2015-11-18 14:42:00.750 322 12473.15 133.00 54568.78 88888.00 2015-11-18 14:42:00.875 322 12473.15 133.00 54568.75 88888.00 2015-11-18 14:42:01.000 322 12473.10 133.00 54568.75 88888.00 2015-11-18 14:42:01.125 322 12473.12 133.00 54568.75 88888.00 2015-11-18 14:42:01.250 322 12473.10 132.97 54568.75 88888.00 2015-11-18 14:42:01.375 322 12473.20 133.00 54568.72 88888.00 2015-11-18 14:42:01.500 322 12473.25 133.03 54568.72 88888.00 2015-11-18 14:42:01.625 322 12473.27 133.03 54568.72 88888.00 2015-11-18 14:42:01.750 322 12473.20 133.00 54568.70 88888.00 2015-11-18 14:42:01.875 322 12473.08 133.03 54568.72 88888.00 2015-11-18 14:42:02.000 322 12473.05 133.03 54568.72 88888.00 2015-11-18 14:42:02.125 322 12473.10 133.03 54568.70 88888.00 2015-11-18 14:42:02.250 322 12473.12 133.03 54568.70 88888.00 2015-11-18 14:42:02.375 322 12473.12 133.05 54568.70 88888.00 2015-11-18 14:42:02.500 322 12473.15 133.07 54568.70 88888.00 2015-11-18 14:42:02.625 322 12473.17 133.07 54568.72 88888.00 2015-11-18 14:42:02.750 322 12473.15 133.07 54568.72 88888.00 2015-11-18 14:42:02.875 322 12473.12 133.07 54568.72 88888.00 2015-11-18 14:42:03.000 322 12473.15 133.07 54568.72 88888.00 2015-11-18 14:42:03.125 322 12473.10 133.12 54568.72 88888.00 2015-11-18 14:42:03.250 322 12473.08 133.10 54568.72 88888.00 2015-11-18 14:42:03.375 322 12473.08 133.12 54568.72 88888.00 2015-11-18 14:42:03.500 322 12473.05 133.12 54568.72 88888.00 2015-11-18 14:42:03.625 322 12473.02 133.12 54568.72 88888.00 2015-11-18 14:42:03.750 322 12473.05 133.07 54568.70 88888.00 2015-11-18 14:42:03.875 322 12473.05 133.07 54568.68 88888.00 2015-11-18 14:42:04.000 322 12473.08 133.12 54568.68 88888.00 2015-11-18 14:42:04.125 322 12473.08 133.12 54568.70 88888.00 2015-11-18 14:42:04.250 322 12473.02 133.10 54568.70 88888.00 2015-11-18 14:42:04.375 322 12473.10 133.12 54568.70 88888.00 2015-11-18 14:42:04.500 322 12473.08 133.12 54568.68 88888.00 2015-11-18 14:42:04.625 322 12473.15 133.10 54568.65 88888.00 2015-11-18 14:42:04.750 322 12473.20 133.10 54568.68 88888.00 2015-11-18 14:42:04.875 322 12473.15 133.12 54568.68 88888.00 2015-11-18 14:42:05.000 322 12473.05 133.12 54568.70 88888.00 2015-11-18 14:42:05.125 322 12473.08 133.15 54568.70 88888.00 2015-11-18 14:42:05.250 322 12473.12 133.15 54568.65 88888.00 2015-11-18 14:42:05.375 322 12473.20 133.12 54568.68 88888.00 2015-11-18 14:42:05.500 322 12473.17 133.10 54568.65 88888.00 2015-11-18 14:42:05.625 322 12473.10 133.12 54568.68 88888.00 2015-11-18 14:42:05.750 322 12473.05 133.12 54568.70 88888.00 2015-11-18 14:42:05.875 322 12473.08 133.07 54568.68 88888.00 2015-11-18 14:42:06.000 322 12473.15 133.05 54568.62 88888.00 2015-11-18 14:42:06.125 322 12473.23 133.10 54568.68 88888.00 2015-11-18 14:42:06.250 322 12473.15 133.12 54568.68 88888.00 2015-11-18 14:42:06.375 322 12473.10 133.15 54568.68 88888.00 2015-11-18 14:42:06.500 322 12473.10 133.15 54568.65 88888.00 2015-11-18 14:42:06.625 322 12473.12 133.12 54568.68 88888.00 2015-11-18 14:42:06.750 322 12473.10 133.18 54568.65 88888.00 2015-11-18 14:42:06.875 322 12473.05 133.15 54568.65 88888.00 2015-11-18 14:42:07.000 322 12473.00 133.15 54568.65 88888.00 2015-11-18 14:42:07.125 322 12473.05 133.15 54568.65 88888.00 2015-11-18 14:42:07.250 322 12473.08 133.18 54568.65 88888.00 2015-11-18 14:42:07.375 322 12473.08 133.20 54568.65 88888.00 2015-11-18 14:42:07.500 322 12473.00 133.15 54568.62 88888.00 2015-11-18 14:42:07.625 322 12473.00 133.15 54568.60 88888.00 2015-11-18 14:42:07.750 322 12473.02 133.18 54568.62 88888.00 2015-11-18 14:42:07.875 322 12473.05 133.18 54568.60 88888.00 2015-11-18 14:42:08.000 322 12473.12 133.18 54568.60 88888.00 2015-11-18 14:42:08.125 322 12473.15 133.18 54568.60 88888.00 2015-11-18 14:42:08.250 322 12473.15 133.18 54568.62 88888.00 2015-11-18 14:42:08.375 322 12473.12 133.20 54568.62 88888.00 2015-11-18 14:42:08.500 322 12473.05 133.20 54568.60 88888.00 2015-11-18 14:42:08.625 322 12473.08 133.18 54568.57 88888.00 2015-11-18 14:42:08.750 322 12473.08 133.22 54568.60 88888.00 2015-11-18 14:42:08.875 322 12473.08 133.22 54568.60 88888.00 2015-11-18 14:42:09.000 322 12473.08 133.22 54568.60 88888.00 2015-11-18 14:42:09.125 322 12473.12 133.22 54568.57 88888.00 2015-11-18 14:42:09.250 322 12473.15 133.22 54568.60 88888.00 2015-11-18 14:42:09.375 322 12473.15 133.22 54568.62 88888.00 2015-11-18 14:42:09.500 322 12473.12 133.22 54568.62 88888.00 2015-11-18 14:42:09.625 322 12473.12 133.22 54568.60 88888.00 2015-11-18 14:42:09.750 322 12473.17 133.22 54568.62 88888.00 2015-11-18 14:42:09.875 322 12473.15 133.25 54568.57 88888.00 2015-11-18 14:42:10.000 322 12473.15 133.28 54568.57 88888.00 2015-11-18 14:42:10.125 322 12473.08 133.25 54568.55 88888.00 2015-11-18 14:42:10.250 322 12473.02 133.22 54568.57 88888.00 2015-11-18 14:42:10.375 322 12473.10 133.25 54568.57 88888.00 2015-11-18 14:42:10.500 322 12473.10 133.25 54568.57 88888.00 2015-11-18 14:42:10.625 322 12473.10 133.25 54568.57 88888.00 2015-11-18 14:42:10.750 322 12473.12 133.28 54568.55 88888.00 2015-11-18 14:42:10.875 322 12473.15 133.30 54568.55 88888.00 2015-11-18 14:42:11.000 322 12473.15 133.32 54568.53 88888.00 2015-11-18 14:42:11.125 322 12473.15 133.30 54568.55 88888.00 2015-11-18 14:42:11.250 322 12473.15 133.32 54568.55 88888.00 2015-11-18 14:42:11.375 322 12473.17 133.32 54568.55 88888.00 2015-11-18 14:42:11.500 322 12473.15 133.32 54568.55 88888.00 2015-11-18 14:42:11.625 322 12473.12 133.32 54568.55 88888.00 2015-11-18 14:42:11.750 322 12473.17 133.32 54568.53 88888.00 2015-11-18 14:42:11.875 322 12473.17 133.32 54568.53 88888.00 2015-11-18 14:42:12.000 322 12473.15 133.30 54568.53 88888.00 2015-11-18 14:42:12.125 322 12473.12 133.32 54568.53 88888.00 2015-11-18 14:42:12.250 322 12473.08 133.30 54568.53 88888.00 2015-11-18 14:42:12.375 322 12473.10 133.32 54568.53 88888.00 2015-11-18 14:42:12.500 322 12473.15 133.35 54568.53 88888.00 2015-11-18 14:42:12.625 322 12473.15 133.32 54568.55 88888.00 2015-11-18 14:42:12.750 322 12473.08 133.32 54568.55 88888.00 2015-11-18 14:42:12.875 322 12473.00 133.30 54568.53 88888.00 2015-11-18 14:42:13.000 322 12472.98 133.32 54568.53 88888.00 2015-11-18 14:42:13.125 322 12473.05 133.35 54568.55 88888.00 2015-11-18 14:42:13.250 322 12473.05 133.30 54568.55 88888.00 2015-11-18 14:42:13.375 322 12473.00 133.30 54568.53 88888.00 2015-11-18 14:42:13.500 322 12472.92 133.32 54568.55 88888.00 2015-11-18 14:42:13.625 322 12473.00 133.32 54568.55 88888.00 2015-11-18 14:42:13.750 322 12473.02 133.35 54568.53 88888.00 2015-11-18 14:42:13.875 322 12472.95 133.40 54568.50 88888.00 2015-11-18 14:42:14.000 322 12472.90 133.38 54568.53 88888.00 2015-11-18 14:42:14.125 322 12472.95 133.40 54568.53 88888.00 2015-11-18 14:42:14.250 322 12473.05 133.40 54568.50 88888.00 2015-11-18 14:42:14.375 322 12473.08 133.40 54568.53 88888.00 2015-11-18 14:42:14.500 322 12473.08 133.40 54568.50 88888.00 2015-11-18 14:42:14.625 322 12473.02 133.38 54568.50 88888.00 2015-11-18 14:42:14.750 322 12472.95 133.38 54568.53 88888.00 2015-11-18 14:42:14.875 322 12472.92 133.38 54568.53 88888.00 2015-11-18 14:42:15.000 322 12472.95 133.38 54568.53 88888.00 2015-11-18 14:42:15.125 322 12473.02 133.35 54568.53 88888.00 2015-11-18 14:42:15.250 322 12473.00 133.38 54568.53 88888.00 2015-11-18 14:42:15.375 322 12472.98 133.35 54568.53 88888.00 2015-11-18 14:42:15.500 322 12473.00 133.38 54568.50 88888.00 2015-11-18 14:42:15.625 322 12473.00 133.35 54568.47 88888.00 2015-11-18 14:42:15.750 322 12473.05 133.35 54568.50 88888.00 2015-11-18 14:42:15.875 322 12473.10 133.38 54568.50 88888.00 2015-11-18 14:42:16.000 322 12473.05 133.38 54568.50 88888.00 2015-11-18 14:42:16.125 322 12473.00 133.38 54568.53 88888.00 2015-11-18 14:42:16.250 322 12473.00 133.38 54568.53 88888.00 2015-11-18 14:42:16.375 322 12473.08 133.38 54568.53 88888.00 2015-11-18 14:42:16.500 322 12473.10 133.38 54568.50 88888.00 2015-11-18 14:42:16.625 322 12473.08 133.35 54568.47 88888.00 2015-11-18 14:42:16.750 322 12473.08 133.32 54568.45 88888.00 2015-11-18 14:42:16.875 322 12473.08 133.38 54568.45 88888.00 2015-11-18 14:42:17.000 322 12473.05 133.43 54568.47 88888.00 2015-11-18 14:42:17.125 322 12473.05 133.43 54568.45 88888.00 2015-11-18 14:42:17.250 322 12473.05 133.38 54568.50 88888.00 2015-11-18 14:42:17.375 322 12473.05 133.38 54568.50 88888.00 2015-11-18 14:42:17.500 322 12473.05 133.38 54568.47 88888.00 2015-11-18 14:42:17.625 322 12473.08 133.38 54568.47 88888.00 2015-11-18 14:42:17.750 322 12473.10 133.40 54568.43 88888.00 2015-11-18 14:42:17.875 322 12473.05 133.38 54568.47 88888.00 2015-11-18 14:42:18.000 322 12473.02 133.38 54568.45 88888.00 2015-11-18 14:42:18.125 322 12473.02 133.40 54568.45 88888.00 2015-11-18 14:42:18.250 322 12472.98 133.38 54568.45 88888.00 2015-11-18 14:42:18.375 322 12472.98 133.38 54568.43 88888.00 2015-11-18 14:42:18.500 322 12472.98 133.40 54568.45 88888.00 2015-11-18 14:42:18.625 322 12473.00 133.40 54568.43 88888.00 2015-11-18 14:42:18.750 322 12473.00 133.43 54568.43 88888.00 2015-11-18 14:42:18.875 322 12472.92 133.40 54568.43 88888.00 2015-11-18 14:42:19.000 322 12472.92 133.38 54568.43 88888.00 2015-11-18 14:42:19.125 322 12472.95 133.40 54568.43 88888.00 2015-11-18 14:42:19.250 322 12472.98 133.38 54568.45 88888.00 2015-11-18 14:42:19.375 322 12473.02 133.38 54568.45 88888.00 2015-11-18 14:42:19.500 322 12473.08 133.35 54568.43 88888.00 2015-11-18 14:42:19.625 322 12473.08 133.32 54568.40 88888.00 2015-11-18 14:42:19.750 322 12473.05 133.32 54568.43 88888.00 2015-11-18 14:42:19.875 322 12473.02 133.38 54568.43 88888.00 2015-11-18 14:42:20.000 322 12472.98 133.40 54568.43 88888.00 2015-11-18 14:42:20.125 322 12473.00 133.40 54568.43 88888.00 2015-11-18 14:42:20.250 322 12473.00 133.35 54568.43 88888.00 2015-11-18 14:42:20.375 322 12473.00 133.35 54568.40 88888.00 2015-11-18 14:42:20.500 322 12473.02 133.38 54568.38 88888.00 2015-11-18 14:42:20.625 322 12473.02 133.38 54568.40 88888.00 2015-11-18 14:42:20.750 322 12472.98 133.40 54568.43 88888.00 2015-11-18 14:42:20.875 322 12472.95 133.40 54568.40 88888.00 2015-11-18 14:42:21.000 322 12472.90 133.40 54568.40 88888.00 2015-11-18 14:42:21.125 322 12472.90 133.38 54568.43 88888.00 2015-11-18 14:42:21.250 322 12472.90 133.40 54568.43 88888.00 2015-11-18 14:42:21.375 322 12472.92 133.40 54568.40 88888.00 2015-11-18 14:42:21.500 322 12472.95 133.40 54568.43 88888.00 2015-11-18 14:42:21.625 322 12472.95 133.43 54568.43 88888.00 2015-11-18 14:42:21.750 322 12472.92 133.40 54568.43 88888.00 2015-11-18 14:42:21.875 322 12472.92 133.43 54568.43 88888.00 2015-11-18 14:42:22.000 322 12472.95 133.45 54568.40 88888.00 2015-11-18 14:42:22.125 322 12473.02 133.43 54568.38 88888.00 2015-11-18 14:42:22.250 322 12472.98 133.40 54568.40 88888.00 2015-11-18 14:42:22.375 322 12472.95 133.38 54568.38 88888.00 2015-11-18 14:42:22.500 322 12472.95 133.38 54568.38 88888.00 2015-11-18 14:42:22.625 322 12473.00 133.43 54568.40 88888.00 2015-11-18 14:42:22.750 322 12473.02 133.45 54568.40 88888.00 2015-11-18 14:42:22.875 322 12473.00 133.45 54568.43 88888.00 2015-11-18 14:42:23.000 322 12473.00 133.45 54568.40 88888.00 2015-11-18 14:42:23.125 322 12472.98 133.47 54568.40 88888.00 2015-11-18 14:42:23.250 322 12472.95 133.45 54568.40 88888.00 2015-11-18 14:42:23.375 322 12473.00 133.43 54568.38 88888.00 2015-11-18 14:42:23.500 322 12473.05 133.43 54568.38 88888.00 2015-11-18 14:42:23.625 322 12473.10 133.43 54568.35 88888.00 2015-11-18 14:42:23.750 322 12473.02 133.43 54568.38 88888.00 2015-11-18 14:42:23.875 322 12473.00 133.45 54568.38 88888.00 2015-11-18 14:42:24.000 322 12472.95 133.47 54568.35 88888.00 2015-11-18 14:42:24.125 322 12472.92 133.50 54568.38 88888.00 2015-11-18 14:42:24.250 322 12472.92 133.47 54568.40 88888.00 2015-11-18 14:42:24.375 322 12473.00 133.47 54568.43 88888.00 2015-11-18 14:42:24.500 322 12473.05 133.47 54568.43 88888.00 2015-11-18 14:42:24.625 322 12473.02 133.47 54568.43 88888.00 2015-11-18 14:42:24.750 322 12472.95 133.47 54568.43 88888.00 2015-11-18 14:42:24.875 322 12472.92 133.45 54568.38 88888.00 2015-11-18 14:42:25.000 322 12472.95 133.47 54568.40 88888.00 2015-11-18 14:42:25.125 322 12472.95 133.47 54568.43 88888.00 2015-11-18 14:42:25.250 322 12472.90 133.47 54568.40 88888.00 2015-11-18 14:42:25.375 322 12472.92 133.47 54568.38 88888.00 2015-11-18 14:42:25.500 322 12472.92 133.45 54568.38 88888.00 2015-11-18 14:42:25.625 322 12472.90 133.43 54568.38 88888.00 2015-11-18 14:42:25.750 322 12472.83 133.45 54568.38 88888.00 2015-11-18 14:42:25.875 322 12472.88 133.45 54568.35 88888.00 2015-11-18 14:42:26.000 322 12472.90 133.47 54568.35 88888.00 2015-11-18 14:42:26.125 322 12472.90 133.50 54568.35 88888.00 2015-11-18 14:42:26.250 322 12472.90 133.53 54568.38 88888.00 2015-11-18 14:42:26.375 322 12472.98 133.55 54568.35 88888.00 2015-11-18 14:42:26.500 322 12472.95 133.53 54568.35 88888.00 2015-11-18 14:42:26.625 322 12472.92 133.50 54568.38 88888.00 2015-11-18 14:42:26.750 322 12472.88 133.47 54568.40 88888.00 2015-11-18 14:42:26.875 322 12472.88 133.45 54568.38 88888.00 2015-11-18 14:42:27.000 322 12472.85 133.47 54568.32 88888.00 2015-11-18 14:42:27.125 322 12472.85 133.53 54568.35 88888.00 2015-11-18 14:42:27.250 322 12472.85 133.53 54568.38 88888.00 2015-11-18 14:42:27.375 322 12472.88 133.57 54568.35 88888.00 2015-11-18 14:42:27.500 322 12472.85 133.55 54568.32 88888.00 2015-11-18 14:42:27.625 322 12472.83 133.55 54568.32 88888.00 2015-11-18 14:42:27.750 322 12472.88 133.55 54568.32 88888.00 2015-11-18 14:42:27.875 322 12472.90 133.57 54568.32 88888.00 2015-11-18 14:42:28.000 322 12472.90 133.55 54568.30 88888.00 2015-11-18 14:42:28.125 322 12472.90 133.57 54568.32 88888.00 2015-11-18 14:42:28.250 322 12472.88 133.60 54568.35 88888.00 2015-11-18 14:42:28.375 322 12472.80 133.62 54568.32 88888.00 2015-11-18 14:42:28.500 322 12472.85 133.57 54568.30 88888.00 2015-11-18 14:42:28.625 322 12472.92 133.55 54568.32 88888.00 2015-11-18 14:42:28.750 322 12472.95 133.55 54568.30 88888.00 2015-11-18 14:42:28.875 322 12472.95 133.55 54568.32 88888.00 2015-11-18 14:42:29.000 322 12472.95 133.57 54568.30 88888.00 2015-11-18 14:42:29.125 322 12472.92 133.60 54568.32 88888.00 2015-11-18 14:42:29.250 322 12472.88 133.60 54568.32 88888.00 2015-11-18 14:42:29.375 322 12472.90 133.60 54568.30 88888.00 2015-11-18 14:42:29.500 322 12472.90 133.60 54568.30 88888.00 2015-11-18 14:42:29.625 322 12472.88 133.57 54568.30 88888.00 2015-11-18 14:42:29.750 322 12472.85 133.60 54568.30 88888.00 2015-11-18 14:42:29.875 322 12472.83 133.62 54568.28 88888.00 2015-11-18 14:42:30.000 322 12472.88 133.62 54568.25 88888.00 2015-11-18 14:42:30.125 322 12472.95 133.62 54568.28 88888.00 2015-11-18 14:42:30.250 322 12473.00 133.60 54568.28 88888.00 2015-11-18 14:42:30.375 322 12473.00 133.60 54568.28 88888.00 2015-11-18 14:42:30.500 322 12472.85 133.62 54568.25 88888.00 2015-11-18 14:42:30.625 322 12472.80 133.65 54568.28 88888.00 2015-11-18 14:42:30.750 322 12472.88 133.65 54568.32 88888.00 2015-11-18 14:42:30.875 322 12472.92 133.65 54568.32 88888.00 2015-11-18 14:42:31.000 322 12472.90 133.68 54568.30 88888.00 2015-11-18 14:42:31.125 322 12472.90 133.70 54568.30 88888.00 2015-11-18 14:42:31.250 322 12472.88 133.70 54568.30 88888.00 2015-11-18 14:42:31.375 322 12472.92 133.70 54568.32 88888.00 2015-11-18 14:42:31.500 322 12472.90 133.72 54568.30 88888.00 2015-11-18 14:42:31.625 322 12472.83 133.78 54568.28 88888.00 2015-11-18 14:42:31.750 322 12472.75 133.75 54568.28 88888.00 2015-11-18 14:42:31.875 322 12472.75 133.72 54568.28 88888.00 2015-11-18 14:42:32.000 322 12472.83 133.75 54568.25 88888.00 2015-11-18 14:42:32.125 322 12472.90 133.78 54568.25 88888.00 2015-11-18 14:42:32.250 322 12472.80 133.80 54568.28 88888.00 2015-11-18 14:42:32.375 322 12472.80 133.78 54568.28 88888.00 2015-11-18 14:42:32.500 322 12472.80 133.75 54568.28 88888.00 2015-11-18 14:42:32.625 322 12472.75 133.75 54568.25 88888.00 2015-11-18 14:42:32.750 322 12472.75 133.75 54568.28 88888.00 2015-11-18 14:42:32.875 322 12472.80 133.78 54568.28 88888.00 2015-11-18 14:42:33.000 322 12472.85 133.75 54568.25 88888.00 2015-11-18 14:42:33.125 322 12472.88 133.75 54568.25 88888.00 2015-11-18 14:42:33.250 322 12472.83 133.72 54568.25 88888.00 2015-11-18 14:42:33.375 322 12472.77 133.75 54568.25 88888.00 2015-11-18 14:42:33.500 322 12472.73 133.78 54568.25 88888.00 2015-11-18 14:42:33.625 322 12472.70 133.78 54568.25 88888.00 2015-11-18 14:42:33.750 322 12472.75 133.78 54568.25 88888.00 2015-11-18 14:42:33.875 322 12472.75 133.75 54568.22 88888.00 2015-11-18 14:42:34.000 322 12472.80 133.75 54568.22 88888.00 2015-11-18 14:42:34.125 322 12472.80 133.72 54568.22 88888.00 2015-11-18 14:42:34.250 322 12472.83 133.72 54568.28 88888.00 2015-11-18 14:42:34.375 322 12472.80 133.82 54568.25 88888.00 2015-11-18 14:42:34.500 322 12472.73 133.82 54568.25 88888.00 2015-11-18 14:42:34.625 322 12472.77 133.82 54568.25 88888.00 2015-11-18 14:42:34.750 322 12472.75 133.80 54568.25 88888.00 2015-11-18 14:42:34.875 322 12472.75 133.78 54568.22 88888.00 2015-11-18 14:42:35.000 322 12472.80 133.80 54568.20 88888.00 2015-11-18 14:42:35.125 322 12472.83 133.82 54568.22 88888.00 2015-11-18 14:42:35.250 322 12472.83 133.82 54568.28 88888.00 2015-11-18 14:42:35.375 322 12472.80 133.82 54568.22 88888.00 2015-11-18 14:42:35.500 322 12472.73 133.85 54568.22 88888.00 2015-11-18 14:42:35.625 322 12472.70 133.85 54568.22 88888.00 2015-11-18 14:42:35.750 322 12472.67 133.90 54568.22 88888.00 2015-11-18 14:42:35.875 322 12472.73 133.90 54568.22 88888.00 2015-11-18 14:42:36.000 322 12472.75 133.90 54568.20 88888.00 2015-11-18 14:42:36.125 322 12472.80 133.90 54568.22 88888.00 2015-11-18 14:42:36.250 322 12472.75 133.90 54568.25 88888.00 2015-11-18 14:42:36.375 322 12472.75 133.97 54568.22 88888.00 2015-11-18 14:42:36.500 322 12472.67 133.97 54568.25 88888.00 2015-11-18 14:42:36.625 322 12472.62 134.00 54568.25 88888.00 2015-11-18 14:42:36.750 322 12472.62 133.97 54568.25 88888.00 2015-11-18 14:42:36.875 322 12472.70 133.93 54568.22 88888.00 2015-11-18 14:42:37.000 322 12472.73 133.93 54568.22 88888.00 2015-11-18 14:42:37.125 322 12472.77 133.90 54568.22 88888.00 2015-11-18 14:42:37.250 322 12472.73 133.90 54568.25 88888.00 2015-11-18 14:42:37.375 322 12472.67 133.97 54568.25 88888.00 2015-11-18 14:42:37.500 322 12472.70 133.97 54568.20 88888.00 2015-11-18 14:42:37.625 322 12472.73 133.93 54568.20 88888.00 2015-11-18 14:42:37.750 322 12472.70 133.93 54568.20 88888.00 2015-11-18 14:42:37.875 322 12472.67 133.95 54568.18 88888.00 2015-11-18 14:42:38.000 322 12472.70 133.97 54568.18 88888.00 2015-11-18 14:42:38.125 322 12472.70 133.97 54568.18 88888.00 2015-11-18 14:42:38.250 322 12472.70 133.95 54568.18 88888.00 2015-11-18 14:42:38.375 322 12472.73 134.00 54568.18 88888.00 2015-11-18 14:42:38.500 322 12472.70 134.00 54568.20 88888.00 2015-11-18 14:42:38.625 322 12472.70 134.03 54568.20 88888.00 2015-11-18 14:42:38.750 322 12472.75 134.05 54568.18 88888.00 2015-11-18 14:42:38.875 322 12472.73 134.05 54568.18 88888.00 2015-11-18 14:42:39.000 322 12472.67 134.00 54568.18 88888.00 2015-11-18 14:42:39.125 322 12472.60 134.03 54568.15 88888.00 2015-11-18 14:42:39.250 322 12472.60 134.00 54568.18 88888.00 2015-11-18 14:42:39.375 322 12472.62 134.00 54568.18 88888.00 2015-11-18 14:42:39.500 322 12472.62 134.03 54568.20 88888.00 2015-11-18 14:42:39.625 322 12472.62 134.07 54568.18 88888.00 2015-11-18 14:42:39.750 322 12472.58 134.07 54568.18 88888.00 2015-11-18 14:42:39.875 322 12472.52 134.10 54568.20 88888.00 2015-11-18 14:42:40.000 322 12472.58 134.10 54568.20 88888.00 2015-11-18 14:42:40.125 322 12472.65 134.07 54568.18 88888.00 2015-11-18 14:42:40.250 322 12472.60 134.07 54568.20 88888.00 2015-11-18 14:42:40.375 322 12472.60 134.05 54568.20 88888.00 2015-11-18 14:42:40.500 322 12472.58 134.05 54568.18 88888.00 2015-11-18 14:42:40.625 322 12472.55 134.07 54568.18 88888.00 2015-11-18 14:42:40.750 322 12472.52 134.10 54568.20 88888.00 2015-11-18 14:42:40.875 322 12472.58 134.07 54568.20 88888.00 2015-11-18 14:42:41.000 322 12472.60 134.10 54568.15 88888.00 2015-11-18 14:42:41.125 322 12472.55 134.07 54568.18 88888.00 2015-11-18 14:42:41.250 322 12472.50 134.05 54568.18 88888.00 2015-11-18 14:42:41.375 322 12472.55 134.07 54568.15 88888.00 2015-11-18 14:42:41.500 322 12472.55 134.10 54568.15 88888.00 2015-11-18 14:42:41.625 322 12472.55 134.12 54568.15 88888.00 2015-11-18 14:42:41.750 322 12472.55 134.18 54568.15 88888.00 2015-11-18 14:42:41.875 322 12472.55 134.15 54568.15 88888.00 2015-11-18 14:42:42.000 322 12472.52 134.12 54568.12 88888.00 2015-11-18 14:42:42.125 322 12472.52 134.12 54568.15 88888.00 2015-11-18 14:42:42.250 322 12472.50 134.15 54568.18 88888.00 2015-11-18 14:42:42.375 322 12472.55 134.18 54568.18 88888.00 2015-11-18 14:42:42.500 322 12472.52 134.18 54568.15 88888.00 2015-11-18 14:42:42.625 322 12472.55 134.20 54568.18 88888.00 2015-11-18 14:42:42.750 322 12472.55 134.20 54568.18 88888.00 2015-11-18 14:42:42.875 322 12472.48 134.20 54568.18 88888.00 2015-11-18 14:42:43.000 322 12472.40 134.22 54568.18 88888.00 2015-11-18 14:42:43.125 322 12472.45 134.22 54568.18 88888.00 2015-11-18 14:42:43.250 322 12472.45 134.18 54568.18 88888.00 2015-11-18 14:42:43.375 322 12472.42 134.18 54568.15 88888.00 2015-11-18 14:42:43.500 322 12472.42 134.20 54568.18 88888.00 2015-11-18 14:42:43.625 322 12472.40 134.18 54568.18 88888.00 2015-11-18 14:42:43.750 322 12472.40 134.18 54568.18 88888.00 2015-11-18 14:42:43.875 322 12472.48 134.22 54568.18 88888.00 2015-11-18 14:42:44.000 322 12472.52 134.25 54568.18 88888.00 2015-11-18 14:42:44.125 322 12472.42 134.22 54568.18 88888.00 2015-11-18 14:42:44.250 322 12472.33 134.20 54568.12 88888.00 2015-11-18 14:42:44.375 322 12472.35 134.18 54568.15 88888.00 2015-11-18 14:42:44.500 322 12472.35 134.18 54568.18 88888.00 2015-11-18 14:42:44.625 322 12472.40 134.18 54568.15 88888.00 2015-11-18 14:42:44.750 322 12472.42 134.20 54568.12 88888.00 2015-11-18 14:42:44.875 322 12472.35 134.20 54568.12 88888.00 2015-11-18 14:42:45.000 322 12472.30 134.22 54568.15 88888.00 2015-11-18 14:42:45.125 322 12472.30 134.22 54568.15 88888.00 2015-11-18 14:42:45.250 322 12472.30 134.18 54568.15 88888.00 2015-11-18 14:42:45.375 322 12472.33 134.22 54568.15 88888.00 2015-11-18 14:42:45.500 322 12472.30 134.22 54568.10 88888.00 2015-11-18 14:42:45.625 322 12472.33 134.22 54568.10 88888.00 2015-11-18 14:42:45.750 322 12472.38 134.28 54568.12 88888.00 2015-11-18 14:42:45.875 322 12472.35 134.30 54568.12 88888.00 2015-11-18 14:42:46.000 322 12472.35 134.22 54568.10 88888.00 2015-11-18 14:42:46.125 322 12472.33 134.18 54568.10 88888.00 2015-11-18 14:42:46.250 322 12472.33 134.20 54568.10 88888.00 2015-11-18 14:42:46.375 322 12472.38 134.20 54568.07 88888.00 2015-11-18 14:42:46.500 322 12472.40 134.25 54568.07 88888.00 2015-11-18 14:42:46.625 322 12472.45 134.28 54568.10 88888.00 2015-11-18 14:42:46.750 322 12472.42 134.28 54568.10 88888.00 2015-11-18 14:42:46.875 322 12472.35 134.25 54568.12 88888.00 2015-11-18 14:42:47.000 322 12472.33 134.22 54568.10 88888.00 2015-11-18 14:42:47.125 322 12472.33 134.22 54568.10 88888.00 2015-11-18 14:42:47.250 322 12472.30 134.22 54568.10 88888.00 2015-11-18 14:42:47.375 322 12472.33 134.20 54568.07 88888.00 2015-11-18 14:42:47.500 322 12472.33 134.25 54568.07 88888.00 2015-11-18 14:42:47.625 322 12472.27 134.20 54568.10 88888.00 2015-11-18 14:42:47.750 322 12472.25 134.22 54568.07 88888.00 2015-11-18 14:42:47.875 322 12472.27 134.22 54568.05 88888.00 2015-11-18 14:42:48.000 322 12472.33 134.22 54568.05 88888.00 2015-11-18 14:42:48.125 322 12472.25 134.28 54568.05 88888.00 2015-11-18 14:42:48.250 322 12472.12 134.22 54568.05 88888.00 2015-11-18 14:42:48.375 322 12472.12 134.28 54568.07 88888.00 2015-11-18 14:42:48.500 322 12472.12 134.28 54568.07 88888.00 2015-11-18 14:42:48.625 322 12472.17 134.28 54568.07 88888.00 2015-11-18 14:42:48.750 322 12472.25 134.28 54568.03 88888.00 2015-11-18 14:42:48.875 322 12472.33 134.30 54568.05 88888.00 2015-11-18 14:42:49.000 322 12472.30 134.30 54568.03 88888.00 2015-11-18 14:42:49.125 322 12472.25 134.28 54568.07 88888.00 2015-11-18 14:42:49.250 322 12472.23 134.20 54568.05 88888.00 2015-11-18 14:42:49.375 322 12472.27 134.22 54568.05 88888.00 2015-11-18 14:42:49.500 322 12472.27 134.25 54568.05 88888.00 2015-11-18 14:42:49.625 322 12472.27 134.25 54568.07 88888.00 2015-11-18 14:42:49.750 322 12472.30 134.25 54568.07 88888.00 2015-11-18 14:42:49.875 322 12472.30 134.25 54568.03 88888.00 2015-11-18 14:42:50.000 322 12472.25 134.28 54568.03 88888.00 2015-11-18 14:42:50.125 322 12472.20 134.22 54568.07 88888.00 2015-11-18 14:42:50.250 322 12472.17 134.22 54568.05 88888.00 2015-11-18 14:42:50.375 322 12472.23 134.20 54568.05 88888.00 2015-11-18 14:42:50.500 322 12472.23 134.28 54568.03 88888.00 2015-11-18 14:42:50.625 322 12472.12 134.28 54568.03 88888.00 2015-11-18 14:42:50.750 322 12472.17 134.28 54568.05 88888.00 2015-11-18 14:42:50.875 322 12472.23 134.28 54568.03 88888.00 2015-11-18 14:42:51.000 322 12472.12 134.22 54568.03 88888.00 2015-11-18 14:42:51.125 322 12472.10 134.25 54568.03 88888.00 2015-11-18 14:42:51.250 322 12472.10 134.25 54568.03 88888.00 2015-11-18 14:42:51.375 322 12472.08 134.25 54568.00 88888.00 2015-11-18 14:42:51.500 322 12472.00 134.28 54568.00 88888.00 2015-11-18 14:42:51.625 322 12472.00 134.28 54568.00 88888.00 2015-11-18 14:42:51.750 322 12472.05 134.30 54568.00 88888.00 2015-11-18 14:42:51.875 322 12472.02 134.30 54568.03 88888.00 2015-11-18 14:42:52.000 322 12472.00 134.30 54568.00 88888.00 2015-11-18 14:42:52.125 322 12472.02 134.35 54568.03 88888.00 2015-11-18 14:42:52.250 322 12472.05 134.32 54567.97 88888.00 2015-11-18 14:42:52.375 322 12472.05 134.35 54567.97 88888.00 2015-11-18 14:42:52.500 322 12472.05 134.35 54568.00 88888.00 2015-11-18 14:42:52.625 322 12472.08 134.40 54568.00 88888.00 2015-11-18 14:42:52.750 322 12472.10 134.38 54567.97 88888.00 2015-11-18 14:42:52.875 322 12472.10 134.38 54568.00 88888.00 2015-11-18 14:42:53.000 322 12472.08 134.38 54567.97 88888.00 2015-11-18 14:42:53.125 322 12472.02 134.38 54567.97 88888.00 2015-11-18 14:42:53.250 322 12471.98 134.32 54568.00 88888.00 2015-11-18 14:42:53.375 322 12472.00 134.32 54567.97 88888.00 2015-11-18 14:42:53.500 322 12472.00 134.32 54568.00 88888.00 2015-11-18 14:42:53.625 322 12472.02 134.35 54567.97 88888.00 2015-11-18 14:42:53.750 322 12472.02 134.32 54567.97 88888.00 2015-11-18 14:42:53.875 322 12471.98 134.32 54567.97 88888.00 2015-11-18 14:42:54.000 322 12472.02 134.28 54567.95 88888.00 2015-11-18 14:42:54.125 322 12472.00 134.30 54567.97 88888.00 2015-11-18 14:42:54.250 322 12471.95 134.32 54567.97 88888.00 2015-11-18 14:42:54.375 322 12471.92 134.32 54567.97 88888.00 2015-11-18 14:42:54.500 322 12471.90 134.32 54567.95 88888.00 2015-11-18 14:42:54.625 322 12471.90 134.35 54567.95 88888.00 2015-11-18 14:42:54.750 322 12471.95 134.40 54567.95 88888.00 2015-11-18 14:42:54.875 322 12471.90 134.40 54567.95 88888.00 2015-11-18 14:42:55.000 322 12471.95 134.40 54567.95 88888.00 2015-11-18 14:42:55.125 322 12471.98 134.40 54567.95 88888.00 2015-11-18 14:42:55.250 322 12472.02 134.40 54567.95 88888.00 2015-11-18 14:42:55.375 322 12472.08 134.43 54567.95 88888.00 2015-11-18 14:42:55.500 322 12472.08 134.43 54567.95 88888.00 2015-11-18 14:42:55.625 322 12472.08 134.43 54567.93 88888.00 2015-11-18 14:42:55.750 322 12472.10 134.43 54567.93 88888.00 2015-11-18 14:42:55.875 322 12472.10 134.45 54567.93 88888.00 2015-11-18 14:42:56.000 322 12472.08 134.45 54567.90 88888.00 2015-11-18 14:42:56.125 322 12472.05 134.45 54567.95 88888.00 2015-11-18 14:42:56.250 322 12472.02 134.40 54567.95 88888.00 2015-11-18 14:42:56.375 322 12472.10 134.45 54567.93 88888.00 2015-11-18 14:42:56.500 322 12472.08 134.45 54567.93 88888.00 2015-11-18 14:42:56.625 322 12472.08 134.45 54567.95 88888.00 2015-11-18 14:42:56.750 322 12472.08 134.45 54567.90 88888.00 2015-11-18 14:42:56.875 322 12472.05 134.45 54567.90 88888.00 2015-11-18 14:42:57.000 322 12472.00 134.47 54567.88 88888.00 2015-11-18 14:42:57.125 322 12472.05 134.50 54567.93 88888.00 2015-11-18 14:42:57.250 322 12472.02 134.47 54567.95 88888.00 2015-11-18 14:42:57.375 322 12472.05 134.45 54567.93 88888.00 2015-11-18 14:42:57.500 322 12472.02 134.43 54567.93 88888.00 2015-11-18 14:42:57.625 322 12472.00 134.45 54567.90 88888.00 2015-11-18 14:42:57.750 322 12471.92 134.47 54567.90 88888.00 2015-11-18 14:42:57.875 322 12471.88 134.50 54567.93 88888.00 2015-11-18 14:42:58.000 322 12471.92 134.55 54567.90 88888.00 2015-11-18 14:42:58.125 322 12471.98 134.57 54567.90 88888.00 2015-11-18 14:42:58.250 322 12472.00 134.55 54567.90 88888.00 2015-11-18 14:42:58.375 322 12472.00 134.55 54567.90 88888.00 2015-11-18 14:42:58.500 322 12472.05 134.55 54567.90 88888.00 2015-11-18 14:42:58.625 322 12472.05 134.55 54567.90 88888.00 2015-11-18 14:42:58.750 322 12472.05 134.55 54567.90 88888.00 2015-11-18 14:42:58.875 322 12472.10 134.57 54567.88 88888.00 2015-11-18 14:42:59.000 322 12472.05 134.57 54567.85 88888.00 2015-11-18 14:42:59.125 322 12471.98 134.57 54567.88 88888.00 2015-11-18 14:42:59.250 322 12471.90 134.57 54567.90 88888.00 2015-11-18 14:42:59.375 322 12471.98 134.55 54567.90 88888.00 2015-11-18 14:42:59.500 322 12472.02 134.57 54567.88 88888.00 2015-11-18 14:42:59.625 322 12471.95 134.57 54567.90 88888.00 2015-11-18 14:42:59.750 322 12471.85 134.60 54567.88 88888.00 2015-11-18 14:42:59.875 322 12471.83 134.57 54567.88 88888.00 2015-11-18 14:43:00.000 322 12471.88 134.57 54567.85 88888.00 2015-11-18 14:43:00.125 322 12471.92 134.55 54567.85 88888.00 2015-11-18 14:43:00.250 322 12471.98 134.60 54567.85 88888.00 2015-11-18 14:43:00.375 322 12472.02 134.62 54567.88 88888.00 2015-11-18 14:43:00.500 322 12472.02 134.60 54567.88 88888.00 2015-11-18 14:43:00.625 322 12472.00 134.60 54567.88 88888.00 2015-11-18 14:43:00.750 322 12472.02 134.60 54567.88 88888.00 2015-11-18 14:43:00.875 322 12472.00 134.62 54567.82 88888.00 2015-11-18 14:43:01.000 322 12472.00 134.65 54567.82 88888.00 2015-11-18 14:43:01.125 322 12471.95 134.62 54567.82 88888.00 2015-11-18 14:43:01.250 322 12471.92 134.65 54567.82 88888.00 2015-11-18 14:43:01.375 322 12471.98 134.68 54567.82 88888.00 2015-11-18 14:43:01.500 322 12472.00 134.65 54567.85 88888.00 2015-11-18 14:43:01.625 322 12472.02 134.62 54567.85 88888.00 2015-11-18 14:43:01.750 322 12471.95 134.62 54567.82 88888.00 2015-11-18 14:43:01.875 322 12471.98 134.62 54567.80 88888.00 2015-11-18 14:43:02.000 322 12471.98 134.65 54567.80 88888.00 2015-11-18 14:43:02.125 322 12471.90 134.68 54567.80 88888.00 2015-11-18 14:43:02.250 322 12471.85 134.72 54567.80 88888.00 2015-11-18 14:43:02.375 322 12471.90 134.70 54567.82 88888.00 2015-11-18 14:43:02.500 322 12471.98 134.70 54567.80 88888.00 2015-11-18 14:43:02.625 322 12471.95 134.68 54567.80 88888.00 2015-11-18 14:43:02.750 322 12471.90 134.68 54567.80 88888.00 2015-11-18 14:43:02.875 322 12471.85 134.68 54567.80 88888.00 2015-11-18 14:43:03.000 322 12471.88 134.70 54567.75 88888.00 2015-11-18 14:43:03.125 322 12471.85 134.75 54567.80 88888.00 2015-11-18 14:43:03.250 322 12471.88 134.72 54567.82 88888.00 2015-11-18 14:43:03.375 322 12471.88 134.72 54567.80 88888.00 2015-11-18 14:43:03.500 322 12471.80 134.70 54567.78 88888.00 2015-11-18 14:43:03.625 322 12471.83 134.70 54567.80 88888.00 2015-11-18 14:43:03.750 322 12471.85 134.72 54567.80 88888.00 2015-11-18 14:43:03.875 322 12471.90 134.72 54567.78 88888.00 2015-11-18 14:43:04.000 322 12471.90 134.72 54567.78 88888.00 2015-11-18 14:43:04.125 322 12471.88 134.72 54567.78 88888.00 2015-11-18 14:43:04.250 322 12471.83 134.72 54567.78 88888.00 2015-11-18 14:43:04.375 322 12471.83 134.72 54567.72 88888.00 2015-11-18 14:43:04.500 322 12471.80 134.72 54567.72 88888.00 2015-11-18 14:43:04.625 322 12471.80 134.72 54567.78 88888.00 2015-11-18 14:43:04.750 322 12471.88 134.72 54567.78 88888.00 2015-11-18 14:43:04.875 322 12471.90 134.70 54567.78 88888.00 2015-11-18 14:43:05.000 322 12471.90 134.72 54567.78 88888.00 2015-11-18 14:43:05.125 322 12471.88 134.72 54567.75 88888.00 2015-11-18 14:43:05.250 322 12471.77 134.72 54567.72 88888.00 2015-11-18 14:43:05.375 322 12471.83 134.72 54567.80 88888.00 2015-11-18 14:43:05.500 322 12471.80 134.72 54567.82 88888.00 2015-11-18 14:43:05.625 322 12471.83 134.72 54567.80 88888.00 2015-11-18 14:43:05.750 322 12471.85 134.70 54567.80 88888.00 2015-11-18 14:43:05.875 322 12471.90 134.72 54567.75 88888.00 2015-11-18 14:43:06.000 322 12471.88 134.72 54567.75 88888.00 2015-11-18 14:43:06.125 322 12471.88 134.75 54567.75 88888.00 2015-11-18 14:43:06.250 322 12471.88 134.78 54567.78 88888.00 2015-11-18 14:43:06.375 322 12471.92 134.78 54567.78 88888.00 2015-11-18 14:43:06.500 322 12471.88 134.75 54567.78 88888.00 2015-11-18 14:43:06.625 322 12471.85 134.72 54567.75 88888.00 2015-11-18 14:43:06.750 322 12471.85 134.72 54567.72 88888.00 2015-11-18 14:43:06.875 322 12471.85 134.75 54567.72 88888.00 2015-11-18 14:43:07.000 322 12471.80 134.75 54567.72 88888.00 2015-11-18 14:43:07.125 322 12471.80 134.72 54567.72 88888.00 2015-11-18 14:43:07.250 322 12471.83 134.72 54567.75 88888.00 2015-11-18 14:43:07.375 322 12471.80 134.75 54567.72 88888.00 2015-11-18 14:43:07.500 322 12471.73 134.72 54567.72 88888.00 2015-11-18 14:43:07.625 322 12471.80 134.72 54567.70 88888.00 2015-11-18 14:43:07.750 322 12471.83 134.75 54567.72 88888.00 2015-11-18 14:43:07.875 322 12471.85 134.75 54567.72 88888.00 2015-11-18 14:43:08.000 322 12471.75 134.72 54567.70 88888.00 2015-11-18 14:43:08.125 322 12471.77 134.75 54567.68 88888.00 2015-11-18 14:43:08.250 322 12471.75 134.78 54567.70 88888.00 2015-11-18 14:43:08.375 322 12471.83 134.80 54567.70 88888.00 2015-11-18 14:43:08.500 322 12471.85 134.80 54567.70 88888.00 2015-11-18 14:43:08.625 322 12471.77 134.78 54567.70 88888.00 2015-11-18 14:43:08.750 322 12471.75 134.78 54567.68 88888.00 2015-11-18 14:43:08.875 322 12471.73 134.78 54567.65 88888.00 2015-11-18 14:43:09.000 322 12471.70 134.78 54567.65 88888.00 2015-11-18 14:43:09.125 322 12471.70 134.78 54567.65 88888.00 2015-11-18 14:43:09.250 322 12471.73 134.78 54567.62 88888.00 2015-11-18 14:43:09.375 322 12471.80 134.78 54567.68 88888.00 2015-11-18 14:43:09.500 322 12471.75 134.78 54567.68 88888.00 2015-11-18 14:43:09.625 322 12471.75 134.75 54567.68 88888.00 2015-11-18 14:43:09.750 322 12471.73 134.75 54567.65 88888.00 2015-11-18 14:43:09.875 322 12471.70 134.75 54567.68 88888.00 2015-11-18 14:43:10.000 322 12471.73 134.72 54567.68 88888.00 2015-11-18 14:43:10.125 322 12471.75 134.75 54567.68 88888.00 2015-11-18 14:43:10.250 322 12471.75 134.78 54567.70 88888.00 2015-11-18 14:43:10.375 322 12471.77 134.78 54567.65 88888.00 2015-11-18 14:43:10.500 322 12471.77 134.80 54567.65 88888.00 2015-11-18 14:43:10.625 322 12471.73 134.82 54567.65 88888.00 2015-11-18 14:43:10.750 322 12471.67 134.80 54567.68 88888.00 2015-11-18 14:43:10.875 322 12471.73 134.78 54567.62 88888.00 2015-11-18 14:43:11.000 322 12471.83 134.78 54567.65 88888.00 2015-11-18 14:43:11.125 322 12471.80 134.80 54567.62 88888.00 2015-11-18 14:43:11.250 322 12471.70 134.80 54567.62 88888.00 2015-11-18 14:43:11.375 322 12471.73 134.78 54567.65 88888.00 2015-11-18 14:43:11.500 322 12471.73 134.75 54567.62 88888.00 2015-11-18 14:43:11.625 322 12471.75 134.75 54567.62 88888.00 2015-11-18 14:43:11.750 322 12471.70 134.75 54567.65 88888.00 2015-11-18 14:43:11.875 322 12471.73 134.78 54567.65 88888.00 2015-11-18 14:43:12.000 322 12471.77 134.78 54567.65 88888.00 2015-11-18 14:43:12.125 322 12471.77 134.78 54567.65 88888.00 2015-11-18 14:43:12.250 322 12471.70 134.75 54567.62 88888.00 2015-11-18 14:43:12.375 322 12471.77 134.78 54567.60 88888.00 2015-11-18 14:43:12.500 322 12471.80 134.78 54567.62 88888.00 2015-11-18 14:43:12.625 322 12471.80 134.80 54567.62 88888.00 2015-11-18 14:43:12.750 322 12471.75 134.80 54567.62 88888.00 2015-11-18 14:43:12.875 322 12471.75 134.80 54567.60 88888.00 2015-11-18 14:43:13.000 322 12471.80 134.78 54567.60 88888.00 2015-11-18 14:43:13.125 322 12471.75 134.80 54567.60 88888.00 2015-11-18 14:43:13.250 322 12471.75 134.80 54567.62 88888.00 2015-11-18 14:43:13.375 322 12471.75 134.78 54567.60 88888.00 2015-11-18 14:43:13.500 322 12471.75 134.78 54567.62 88888.00 2015-11-18 14:43:13.625 322 12471.77 134.80 54567.62 88888.00 2015-11-18 14:43:13.750 322 12471.77 134.82 54567.62 88888.00 2015-11-18 14:43:13.875 322 12471.85 134.85 54567.60 88888.00 2015-11-18 14:43:14.000 322 12471.83 134.85 54567.57 88888.00 2015-11-18 14:43:14.125 322 12471.73 134.82 54567.60 88888.00 2015-11-18 14:43:14.250 322 12471.62 134.82 54567.60 88888.00 2015-11-18 14:43:14.375 322 12471.62 134.82 54567.60 88888.00 2015-11-18 14:43:14.500 322 12471.60 134.82 54567.57 88888.00 2015-11-18 14:43:14.625 322 12471.65 134.82 54567.57 88888.00 2015-11-18 14:43:14.750 322 12471.67 134.85 54567.57 88888.00 2015-11-18 14:43:14.875 322 12471.70 134.85 54567.57 88888.00 2015-11-18 14:43:15.000 322 12471.73 134.85 54567.57 88888.00 2015-11-18 14:43:15.125 322 12471.73 134.85 54567.60 88888.00 2015-11-18 14:43:15.250 322 12471.67 134.85 54567.60 88888.00 2015-11-18 14:43:15.375 322 12471.67 134.93 54567.60 88888.00 2015-11-18 14:43:15.500 322 12471.65 134.93 54567.60 88888.00 2015-11-18 14:43:15.625 322 12471.65 134.90 54567.60 88888.00 2015-11-18 14:43:15.750 322 12471.70 134.90 54567.57 88888.00 2015-11-18 14:43:15.875 322 12471.73 134.90 54567.55 88888.00 2015-11-18 14:43:16.000 322 12471.75 134.90 54567.55 88888.00 2015-11-18 14:43:16.125 322 12471.73 134.90 54567.57 88888.00 2015-11-18 14:43:16.250 322 12471.75 134.93 54567.57 88888.00 2015-11-18 14:43:16.375 322 12471.70 134.90 54567.55 88888.00 2015-11-18 14:43:16.500 322 12471.65 134.90 54567.53 88888.00 2015-11-18 14:43:16.625 322 12471.70 134.90 54567.53 88888.00 2015-11-18 14:43:16.750 322 12471.80 134.93 54567.55 88888.00 2015-11-18 14:43:16.875 322 12471.77 134.93 54567.55 88888.00 2015-11-18 14:43:17.000 322 12471.77 134.90 54567.50 88888.00 2015-11-18 14:43:17.125 322 12471.77 134.93 54567.53 88888.00 2015-11-18 14:43:17.250 322 12471.70 134.93 54567.55 88888.00 2015-11-18 14:43:17.375 322 12471.75 134.95 54567.55 88888.00 2015-11-18 14:43:17.500 322 12471.73 135.00 54567.53 88888.00 2015-11-18 14:43:17.625 322 12471.70 135.00 54567.55 88888.00 2015-11-18 14:43:17.750 322 12471.70 135.00 54567.53 88888.00 2015-11-18 14:43:17.875 322 12471.67 134.95 54567.55 88888.00 2015-11-18 14:43:18.000 322 12471.70 134.97 54567.53 88888.00 2015-11-18 14:43:18.125 322 12471.70 135.00 54567.55 88888.00 2015-11-18 14:43:18.250 322 12471.73 134.97 54567.55 88888.00 2015-11-18 14:43:18.375 322 12471.77 134.97 54567.53 88888.00 2015-11-18 14:43:18.500 322 12471.70 134.97 54567.53 88888.00 2015-11-18 14:43:18.625 322 12471.67 134.97 54567.55 88888.00 2015-11-18 14:43:18.750 322 12471.73 134.97 54567.55 88888.00 2015-11-18 14:43:18.875 322 12471.70 135.00 54567.53 88888.00 2015-11-18 14:43:19.000 322 12471.75 134.97 54567.50 88888.00 2015-11-18 14:43:19.125 322 12471.75 134.97 54567.53 88888.00 2015-11-18 14:43:19.250 322 12471.75 134.97 54567.53 88888.00 2015-11-18 14:43:19.375 322 12471.80 135.03 54567.50 88888.00 2015-11-18 14:43:19.500 322 12471.80 135.07 54567.53 88888.00 2015-11-18 14:43:19.625 322 12471.70 135.05 54567.53 88888.00 2015-11-18 14:43:19.750 322 12471.73 135.07 54567.50 88888.00 2015-11-18 14:43:19.875 322 12471.75 135.07 54567.53 88888.00 2015-11-18 14:43:20.000 322 12471.73 135.05 54567.47 88888.00 2015-11-18 14:43:20.125 322 12471.70 135.05 54567.50 88888.00 2015-11-18 14:43:20.250 322 12471.65 135.03 54567.50 88888.00 2015-11-18 14:43:20.375 322 12471.67 135.05 54567.47 88888.00 2015-11-18 14:43:20.500 322 12471.67 135.05 54567.47 88888.00 2015-11-18 14:43:20.625 322 12471.73 135.05 54567.47 88888.00 2015-11-18 14:43:20.750 322 12471.75 135.07 54567.47 88888.00 2015-11-18 14:43:20.875 322 12471.73 135.10 54567.47 88888.00 2015-11-18 14:43:21.000 322 12471.70 135.10 54567.47 88888.00 2015-11-18 14:43:21.125 322 12471.70 135.12 54567.47 88888.00 2015-11-18 14:43:21.250 322 12471.73 135.12 54567.45 88888.00 2015-11-18 14:43:21.375 322 12471.67 135.12 54567.45 88888.00 2015-11-18 14:43:21.500 322 12471.62 135.15 54567.45 88888.00 2015-11-18 14:43:21.625 322 12471.58 135.18 54567.47 88888.00 2015-11-18 14:43:21.750 322 12471.58 135.15 54567.45 88888.00 2015-11-18 14:43:21.875 322 12471.60 135.15 54567.45 88888.00 2015-11-18 14:43:22.000 322 12471.62 135.18 54567.45 88888.00 2015-11-18 14:43:22.125 322 12471.62 135.15 54567.50 88888.00 2015-11-18 14:43:22.250 322 12471.65 135.18 54567.50 88888.00 2015-11-18 14:43:22.375 322 12471.67 135.22 54567.47 88888.00 2015-11-18 14:43:22.500 322 12471.67 135.20 54567.45 88888.00 2015-11-18 14:43:22.625 322 12471.65 135.20 54567.45 88888.00 2015-11-18 14:43:22.750 322 12471.62 135.18 54567.47 88888.00 2015-11-18 14:43:22.875 322 12471.58 135.18 54567.47 88888.00 2015-11-18 14:43:23.000 322 12471.62 135.20 54567.47 88888.00 2015-11-18 14:43:23.125 322 12471.60 135.20 54567.47 88888.00 2015-11-18 14:43:23.250 322 12471.55 135.18 54567.47 88888.00 2015-11-18 14:43:23.375 322 12471.60 135.20 54567.47 88888.00 2015-11-18 14:43:23.500 322 12471.62 135.25 54567.47 88888.00 2015-11-18 14:43:23.625 322 12471.58 135.25 54567.47 88888.00 2015-11-18 14:43:23.750 322 12471.62 135.22 54567.47 88888.00 2015-11-18 14:43:23.875 322 12471.65 135.22 54567.47 88888.00 2015-11-18 14:43:24.000 322 12471.67 135.22 54567.45 88888.00 2015-11-18 14:43:24.125 322 12471.62 135.20 54567.45 88888.00 2015-11-18 14:43:24.250 322 12471.60 135.22 54567.45 88888.00 2015-11-18 14:43:24.375 322 12471.60 135.22 54567.47 88888.00 2015-11-18 14:43:24.500 322 12471.62 135.22 54567.45 88888.00 2015-11-18 14:43:24.625 322 12471.67 135.22 54567.45 88888.00 2015-11-18 14:43:24.750 322 12471.73 135.20 54567.45 88888.00 2015-11-18 14:43:24.875 322 12471.65 135.22 54567.43 88888.00 2015-11-18 14:43:25.000 322 12471.62 135.22 54567.47 88888.00 2015-11-18 14:43:25.125 322 12471.58 135.22 54567.45 88888.00 2015-11-18 14:43:25.250 322 12471.60 135.20 54567.45 88888.00 2015-11-18 14:43:25.375 322 12471.62 135.22 54567.40 88888.00 2015-11-18 14:43:25.500 322 12471.62 135.22 54567.43 88888.00 2015-11-18 14:43:25.625 322 12471.62 135.22 54567.38 88888.00 2015-11-18 14:43:25.750 322 12471.55 135.22 54567.43 88888.00 2015-11-18 14:43:25.875 322 12471.50 135.25 54567.43 88888.00 2015-11-18 14:43:26.000 322 12471.52 135.18 54567.43 88888.00 2015-11-18 14:43:26.125 322 12471.60 135.20 54567.45 88888.00 2015-11-18 14:43:26.250 322 12471.62 135.22 54567.45 88888.00 2015-11-18 14:43:26.375 322 12471.60 135.28 54567.45 88888.00 2015-11-18 14:43:26.500 322 12471.58 135.28 54567.45 88888.00 2015-11-18 14:43:26.625 322 12471.60 135.25 54567.43 88888.00 2015-11-18 14:43:26.750 322 12471.50 135.22 54567.40 88888.00 2015-11-18 14:43:26.875 322 12471.45 135.22 54567.43 88888.00 2015-11-18 14:43:27.000 322 12471.40 135.28 54567.40 88888.00 2015-11-18 14:43:27.125 322 12471.45 135.32 54567.38 88888.00 2015-11-18 14:43:27.250 322 12471.48 135.30 54567.43 88888.00 2015-11-18 14:43:27.375 322 12471.52 135.30 54567.43 88888.00 2015-11-18 14:43:27.500 322 12471.60 135.30 54567.40 88888.00 2015-11-18 14:43:27.625 322 12471.60 135.32 54567.40 88888.00 2015-11-18 14:43:27.750 322 12471.52 135.30 54567.40 88888.00 2015-11-18 14:43:27.875 322 12471.52 135.28 54567.40 88888.00 2015-11-18 14:43:28.000 322 12471.52 135.28 54567.40 88888.00 2015-11-18 14:43:28.125 322 12471.50 135.30 54567.40 88888.00 2015-11-18 14:43:28.250 322 12471.50 135.28 54567.40 88888.00 2015-11-18 14:43:28.375 322 12471.55 135.30 54567.38 88888.00 2015-11-18 14:43:28.500 322 12471.60 135.30 54567.40 88888.00 2015-11-18 14:43:28.625 322 12471.62 135.25 54567.43 88888.00 2015-11-18 14:43:28.750 322 12471.55 135.25 54567.40 88888.00 2015-11-18 14:43:28.875 322 12471.52 135.28 54567.38 88888.00 2015-11-18 14:43:29.000 322 12471.55 135.30 54567.38 88888.00 2015-11-18 14:43:29.125 322 12471.52 135.30 54567.38 88888.00 2015-11-18 14:43:29.250 322 12471.48 135.30 54567.40 88888.00 2015-11-18 14:43:29.375 322 12471.52 135.32 54567.40 88888.00 2015-11-18 14:43:29.500 322 12471.60 135.32 54567.40 88888.00 2015-11-18 14:43:29.625 322 12471.55 135.32 54567.38 88888.00 2015-11-18 14:43:29.750 322 12471.55 135.35 54567.38 88888.00 2015-11-18 14:43:29.875 322 12471.58 135.38 54567.40 88888.00 2015-11-18 14:43:30.000 322 12471.52 135.38 54567.38 88888.00 2015-11-18 14:43:30.125 322 12471.42 135.35 54567.40 88888.00 2015-11-18 14:43:30.250 322 12471.42 135.35 54567.40 88888.00 2015-11-18 14:43:30.375 322 12471.48 135.38 54567.40 88888.00 2015-11-18 14:43:30.500 322 12471.48 135.38 54567.35 88888.00 2015-11-18 14:43:30.625 322 12471.48 135.40 54567.35 88888.00 2015-11-18 14:43:30.750 322 12471.50 135.35 54567.35 88888.00 2015-11-18 14:43:30.875 322 12471.48 135.38 54567.35 88888.00 2015-11-18 14:43:31.000 322 12471.45 135.30 54567.35 88888.00 2015-11-18 14:43:31.125 322 12471.42 135.32 54567.35 88888.00 2015-11-18 14:43:31.250 322 12471.42 135.35 54567.35 88888.00 2015-11-18 14:43:31.375 322 12471.50 135.40 54567.32 88888.00 2015-11-18 14:43:31.500 322 12471.50 135.38 54567.32 88888.00 2015-11-18 14:43:31.625 322 12471.50 135.38 54567.32 88888.00 2015-11-18 14:43:31.750 322 12471.50 135.38 54567.32 88888.00 2015-11-18 14:43:31.875 322 12471.52 135.38 54567.30 88888.00 2015-11-18 14:43:32.000 322 12471.52 135.40 54567.32 88888.00 2015-11-18 14:43:32.125 322 12471.48 135.43 54567.32 88888.00 2015-11-18 14:43:32.250 322 12471.50 135.43 54567.32 88888.00 2015-11-18 14:43:32.375 322 12471.50 135.38 54567.32 88888.00 2015-11-18 14:43:32.500 322 12471.48 135.43 54567.35 88888.00 2015-11-18 14:43:32.625 322 12471.50 135.45 54567.38 88888.00 2015-11-18 14:43:32.750 322 12471.50 135.47 54567.35 88888.00 2015-11-18 14:43:32.875 322 12471.45 135.45 54567.35 88888.00 2015-11-18 14:43:33.000 322 12471.42 135.47 54567.32 88888.00 2015-11-18 14:43:33.125 322 12471.48 135.47 54567.32 88888.00 2015-11-18 14:43:33.250 322 12471.58 135.50 54567.35 88888.00 2015-11-18 14:43:33.375 322 12471.60 135.47 54567.32 88888.00 2015-11-18 14:43:33.500 322 12471.50 135.45 54567.32 88888.00 2015-11-18 14:43:33.625 322 12471.52 135.47 54567.32 88888.00 2015-11-18 14:43:33.750 322 12471.58 135.50 54567.32 88888.00 2015-11-18 14:43:33.875 322 12471.50 135.50 54567.32 88888.00 2015-11-18 14:43:34.000 322 12471.50 135.45 54567.32 88888.00 2015-11-18 14:43:34.125 322 12471.52 135.45 54567.32 88888.00 2015-11-18 14:43:34.250 322 12471.50 135.45 54567.32 88888.00 2015-11-18 14:43:34.375 322 12471.52 135.47 54567.32 88888.00 2015-11-18 14:43:34.500 322 12471.50 135.50 54567.32 88888.00 2015-11-18 14:43:34.625 322 12471.58 135.53 54567.32 88888.00 2015-11-18 14:43:34.750 322 12471.58 135.55 54567.32 88888.00 2015-11-18 14:43:34.875 322 12471.55 135.53 54567.30 88888.00 2015-11-18 14:43:35.000 322 12471.52 135.50 54567.28 88888.00 2015-11-18 14:43:35.125 322 12471.58 135.53 54567.32 88888.00 2015-11-18 14:43:35.250 322 12471.55 135.53 54567.32 88888.00 2015-11-18 14:43:35.375 322 12471.55 135.53 54567.30 88888.00 2015-11-18 14:43:35.500 322 12471.55 135.55 54567.30 88888.00 2015-11-18 14:43:35.625 322 12471.58 135.55 54567.30 88888.00 2015-11-18 14:43:35.750 322 12471.60 135.55 54567.30 88888.00 2015-11-18 14:43:35.875 322 12471.62 135.55 54567.30 88888.00 2015-11-18 14:43:36.000 322 12471.62 135.55 54567.30 88888.00 2015-11-18 14:43:36.125 322 12471.62 135.57 54567.28 88888.00 2015-11-18 14:43:36.250 322 12471.58 135.53 54567.25 88888.00 2015-11-18 14:43:36.375 322 12471.55 135.55 54567.28 88888.00 2015-11-18 14:43:36.500 322 12471.55 135.57 54567.25 88888.00 2015-11-18 14:43:36.625 322 12471.62 135.57 54567.28 88888.00 2015-11-18 14:43:36.750 322 12471.58 135.53 54567.28 88888.00 2015-11-18 14:43:36.875 322 12471.55 135.53 54567.28 88888.00 2015-11-18 14:43:37.000 322 12471.50 135.57 54567.25 88888.00 2015-11-18 14:43:37.125 322 12471.50 135.60 54567.22 88888.00 2015-11-18 14:43:37.250 322 12471.52 135.60 54567.22 88888.00 2015-11-18 14:43:37.375 322 12471.58 135.57 54567.28 88888.00 2015-11-18 14:43:37.500 322 12471.52 135.62 54567.25 88888.00 2015-11-18 14:43:37.625 322 12471.50 135.62 54567.25 88888.00 2015-11-18 14:43:37.750 322 12471.52 135.62 54567.25 88888.00 2015-11-18 14:43:37.875 322 12471.55 135.65 54567.22 88888.00 2015-11-18 14:43:38.000 322 12471.58 135.68 54567.22 88888.00 2015-11-18 14:43:38.125 322 12471.55 135.65 54567.22 88888.00 2015-11-18 14:43:38.250 322 12471.60 135.68 54567.25 88888.00 2015-11-18 14:43:38.375 322 12471.62 135.72 54567.25 88888.00 2015-11-18 14:43:38.500 322 12471.60 135.78 54567.28 88888.00 2015-11-18 14:43:38.625 322 12471.65 135.80 54567.28 88888.00 2015-11-18 14:43:38.750 322 12471.67 135.80 54567.25 88888.00 2015-11-18 14:43:38.875 322 12471.70 135.78 54567.22 88888.00 2015-11-18 14:43:39.000 322 12471.67 135.75 54567.20 88888.00 2015-11-18 14:43:39.125 322 12471.67 135.72 54567.22 88888.00 2015-11-18 14:43:39.250 322 12471.67 135.72 54567.22 88888.00 2015-11-18 14:43:39.375 322 12471.65 135.75 54567.25 88888.00 2015-11-18 14:43:39.500 322 12471.73 135.80 54567.22 88888.00 2015-11-18 14:43:39.625 322 12471.75 135.80 54567.20 88888.00 2015-11-18 14:43:39.750 322 12471.70 135.85 54567.20 88888.00 2015-11-18 14:43:39.875 322 12471.67 135.88 54567.18 88888.00 2015-11-18 14:43:40.000 322 12471.67 135.88 54567.18 88888.00 2015-11-18 14:43:40.125 322 12471.73 135.90 54567.18 88888.00 2015-11-18 14:43:40.250 322 12471.70 135.85 54567.18 88888.00 2015-11-18 14:43:40.375 322 12471.65 135.85 54567.18 88888.00 2015-11-18 14:43:40.500 322 12471.62 135.90 54567.18 88888.00 2015-11-18 14:43:40.625 322 12471.70 135.93 54567.18 88888.00 2015-11-18 14:43:40.750 322 12471.75 135.93 54567.20 88888.00 2015-11-18 14:43:40.875 322 12471.75 135.95 54567.18 88888.00 2015-11-18 14:43:41.000 322 12471.73 135.93 54567.18 88888.00 2015-11-18 14:43:41.125 322 12471.73 135.93 54567.18 88888.00 2015-11-18 14:43:41.250 322 12471.73 135.90 54567.20 88888.00 2015-11-18 14:43:41.375 322 12471.77 135.90 54567.20 88888.00 2015-11-18 14:43:41.500 322 12471.80 135.93 54567.18 88888.00 2015-11-18 14:43:41.625 322 12471.80 135.95 54567.20 88888.00 2015-11-18 14:43:41.750 322 12471.77 135.95 54567.20 88888.00 2015-11-18 14:43:41.875 322 12471.80 135.95 54567.18 88888.00 2015-11-18 14:43:42.000 322 12471.80 135.97 54567.20 88888.00 2015-11-18 14:43:42.125 322 12471.80 135.97 54567.20 88888.00 2015-11-18 14:43:42.250 322 12471.77 135.97 54567.18 88888.00 2015-11-18 14:43:42.375 322 12471.80 136.03 54567.18 88888.00 2015-11-18 14:43:42.500 322 12471.85 136.05 54567.18 88888.00 2015-11-18 14:43:42.625 322 12471.83 136.07 54567.18 88888.00 2015-11-18 14:43:42.750 322 12471.73 136.07 54567.18 88888.00 2015-11-18 14:43:42.875 322 12471.75 136.05 54567.18 88888.00 2015-11-18 14:43:43.000 322 12471.83 136.10 54567.15 88888.00 2015-11-18 14:43:43.125 322 12471.77 136.10 54567.15 88888.00 2015-11-18 14:43:43.250 322 12471.73 136.07 54567.18 88888.00 2015-11-18 14:43:43.375 322 12471.75 136.07 54567.20 88888.00 2015-11-18 14:43:43.500 322 12471.80 136.12 54567.18 88888.00 2015-11-18 14:43:43.625 322 12471.80 136.15 54567.18 88888.00 2015-11-18 14:43:43.750 322 12471.75 136.12 54567.15 88888.00 2015-11-18 14:43:43.875 322 12471.80 136.10 54567.15 88888.00 2015-11-18 14:43:44.000 322 12471.80 136.15 54567.15 88888.00 2015-11-18 14:43:44.125 322 12471.77 136.15 54567.18 88888.00 2015-11-18 14:43:44.250 322 12471.73 136.15 54567.18 88888.00 2015-11-18 14:43:44.375 322 12471.70 136.18 54567.18 88888.00 2015-11-18 14:43:44.500 322 12471.60 136.15 54567.18 88888.00 2015-11-18 14:43:44.625 322 12471.65 136.20 54567.15 88888.00 2015-11-18 14:43:44.750 322 12471.67 136.20 54567.12 88888.00 2015-11-18 14:43:44.875 322 12471.73 136.18 54567.12 88888.00 2015-11-18 14:43:45.000 322 12471.75 136.18 54567.12 88888.00 2015-11-18 14:43:45.125 322 12471.80 136.20 54567.12 88888.00 2015-11-18 14:43:45.250 322 12471.77 136.20 54567.12 88888.00 2015-11-18 14:43:45.375 322 12471.77 136.22 54567.12 88888.00 2015-11-18 14:43:45.500 322 12471.75 136.25 54567.12 88888.00 2015-11-18 14:43:45.625 322 12471.73 136.25 54567.15 88888.00 2015-11-18 14:43:45.750 322 12471.77 136.22 54567.12 88888.00 2015-11-18 14:43:45.875 322 12471.80 136.22 54567.10 88888.00 2015-11-18 14:43:46.000 322 12471.77 136.22 54567.10 88888.00 2015-11-18 14:43:46.125 322 12471.70 136.25 54567.12 88888.00 2015-11-18 14:43:46.250 322 12471.73 136.28 54567.12 88888.00 2015-11-18 14:43:46.375 322 12471.83 136.25 54567.12 88888.00 2015-11-18 14:43:46.500 322 12471.90 136.25 54567.12 88888.00 2015-11-18 14:43:46.625 322 12471.85 136.30 54567.12 88888.00 2015-11-18 14:43:46.750 322 12471.77 136.32 54567.12 88888.00 2015-11-18 14:43:46.875 322 12471.80 136.30 54567.15 88888.00 2015-11-18 14:43:47.000 322 12471.83 136.30 54567.12 88888.00 2015-11-18 14:43:47.125 322 12471.80 136.30 54567.15 88888.00 2015-11-18 14:43:47.250 322 12471.73 136.32 54567.15 88888.00 2015-11-18 14:43:47.375 322 12471.85 136.32 54567.12 88888.00 2015-11-18 14:43:47.500 322 12471.83 136.32 54567.12 88888.00 2015-11-18 14:43:47.625 322 12471.80 136.35 54567.12 88888.00 2015-11-18 14:43:47.750 322 12471.75 136.35 54567.10 88888.00 2015-11-18 14:43:47.875 322 12471.73 136.35 54567.10 88888.00 2015-11-18 14:43:48.000 322 12471.73 136.38 54567.10 88888.00 2015-11-18 14:43:48.125 322 12471.75 136.40 54567.10 88888.00 2015-11-18 14:43:48.250 322 12471.77 136.38 54567.10 88888.00 2015-11-18 14:43:48.375 322 12471.80 136.40 54567.10 88888.00 2015-11-18 14:43:48.500 322 12471.75 136.40 54567.07 88888.00 2015-11-18 14:43:48.625 322 12471.75 136.40 54567.10 88888.00 2015-11-18 14:43:48.750 322 12471.73 136.43 54567.10 88888.00 2015-11-18 14:43:48.875 322 12471.75 136.47 54567.10 88888.00 2015-11-18 14:43:49.000 322 12471.75 136.45 54567.07 88888.00 2015-11-18 14:43:49.125 322 12471.75 136.45 54567.10 88888.00 2015-11-18 14:43:49.250 322 12471.77 136.43 54567.07 88888.00 2015-11-18 14:43:49.375 322 12471.75 136.45 54567.07 88888.00 2015-11-18 14:43:49.500 322 12471.77 136.47 54567.10 88888.00 2015-11-18 14:43:49.625 322 12471.75 136.47 54567.07 88888.00 2015-11-18 14:43:49.750 322 12471.67 136.45 54567.07 88888.00 2015-11-18 14:43:49.875 322 12471.73 136.47 54567.07 88888.00 2015-11-18 14:43:50.000 322 12471.75 136.47 54567.05 88888.00 2015-11-18 14:43:50.125 322 12471.70 136.47 54567.05 88888.00 2015-11-18 14:43:50.250 322 12471.67 136.45 54567.05 88888.00 2015-11-18 14:43:50.375 322 12471.70 136.45 54567.07 88888.00 2015-11-18 14:43:50.500 322 12471.70 136.45 54567.10 88888.00 2015-11-18 14:43:50.625 322 12471.65 136.50 54567.10 88888.00 2015-11-18 14:43:50.750 322 12471.67 136.55 54567.10 88888.00 2015-11-18 14:43:50.875 322 12471.73 136.55 54567.10 88888.00 2015-11-18 14:43:51.000 322 12471.70 136.50 54567.07 88888.00 2015-11-18 14:43:51.125 322 12471.70 136.45 54567.05 88888.00 2015-11-18 14:43:51.250 322 12471.70 136.47 54567.05 88888.00 2015-11-18 14:43:51.375 322 12471.67 136.53 54567.05 88888.00 2015-11-18 14:43:51.500 322 12471.62 136.53 54567.05 88888.00 2015-11-18 14:43:51.625 322 12471.65 136.53 54567.07 88888.00 2015-11-18 14:43:51.750 322 12471.70 136.55 54567.07 88888.00 2015-11-18 14:43:51.875 322 12471.73 136.55 54567.05 88888.00 2015-11-18 14:43:52.000 322 12471.73 136.50 54567.05 88888.00 2015-11-18 14:43:52.125 322 12471.67 136.53 54567.07 88888.00 2015-11-18 14:43:52.250 322 12471.65 136.55 54567.10 88888.00 2015-11-18 14:43:52.375 322 12471.75 136.57 54567.10 88888.00 2015-11-18 14:43:52.500 322 12471.80 136.55 54567.10 88888.00 2015-11-18 14:43:52.625 322 12471.77 136.53 54567.07 88888.00 2015-11-18 14:43:52.750 322 12471.75 136.57 54567.07 88888.00 2015-11-18 14:43:52.875 322 12471.70 136.57 54567.05 88888.00 2015-11-18 14:43:53.000 322 12471.75 136.60 54567.03 88888.00 2015-11-18 14:43:53.125 322 12471.70 136.60 54567.05 88888.00 2015-11-18 14:43:53.250 322 12471.60 136.57 54567.05 88888.00 2015-11-18 14:43:53.375 322 12471.60 136.57 54567.05 88888.00 2015-11-18 14:43:53.500 322 12471.70 136.57 54567.05 88888.00 2015-11-18 14:43:53.625 322 12471.77 136.62 54567.03 88888.00 2015-11-18 14:43:53.750 322 12471.70 136.68 54567.00 88888.00 2015-11-18 14:43:53.875 322 12471.67 136.62 54567.05 88888.00 2015-11-18 14:43:54.000 322 12471.70 136.62 54567.03 88888.00 2015-11-18 14:43:54.125 322 12471.70 136.62 54567.05 88888.00 2015-11-18 14:43:54.250 322 12471.73 136.65 54567.07 88888.00 2015-11-18 14:43:54.375 322 12471.75 136.65 54567.05 88888.00 2015-11-18 14:43:54.500 322 12471.77 136.68 54567.05 88888.00 2015-11-18 14:43:54.625 322 12471.75 136.68 54567.05 88888.00 2015-11-18 14:43:54.750 322 12471.70 136.70 54567.03 88888.00 2015-11-18 14:43:54.875 322 12471.67 136.72 54567.00 88888.00 2015-11-18 14:43:55.000 322 12471.65 136.72 54567.03 88888.00 2015-11-18 14:43:55.125 322 12471.60 136.72 54567.05 88888.00 2015-11-18 14:43:55.250 322 12471.58 136.70 54567.03 88888.00 2015-11-18 14:43:55.375 322 12471.62 136.68 54567.00 88888.00 2015-11-18 14:43:55.500 322 12471.70 136.70 54567.00 88888.00 2015-11-18 14:43:55.625 322 12471.73 136.72 54567.00 88888.00 2015-11-18 14:43:55.750 322 12471.67 136.75 54567.00 88888.00 2015-11-18 14:43:55.875 322 12471.67 136.75 54567.00 88888.00 2015-11-18 14:43:56.000 322 12471.67 136.75 54567.00 88888.00 2015-11-18 14:43:56.125 322 12471.75 136.75 54566.97 88888.00 2015-11-18 14:43:56.250 322 12471.77 136.75 54566.95 88888.00 2015-11-18 14:43:56.375 322 12471.83 136.78 54566.95 88888.00 2015-11-18 14:43:56.500 322 12471.77 136.72 54566.95 88888.00 2015-11-18 14:43:56.625 322 12471.75 136.75 54566.95 88888.00 2015-11-18 14:43:56.750 322 12471.73 136.80 54566.97 88888.00 2015-11-18 14:43:56.875 322 12471.77 136.82 54566.97 88888.00 2015-11-18 14:43:57.000 322 12471.88 136.80 54566.95 88888.00 2015-11-18 14:43:57.125 322 12471.85 136.78 54566.95 88888.00 2015-11-18 14:43:57.250 322 12471.77 136.78 54566.97 88888.00 2015-11-18 14:43:57.375 322 12471.83 136.78 54566.97 88888.00 2015-11-18 14:43:57.500 322 12471.85 136.78 54566.97 88888.00 2015-11-18 14:43:57.625 322 12471.85 136.78 54566.97 88888.00 2015-11-18 14:43:57.750 322 12471.90 136.82 54566.97 88888.00 2015-11-18 14:43:57.875 322 12471.95 136.82 54566.95 88888.00 2015-11-18 14:43:58.000 322 12471.90 136.85 54566.93 88888.00 2015-11-18 14:43:58.125 322 12471.88 136.88 54566.95 88888.00 2015-11-18 14:43:58.250 322 12471.83 136.82 54566.97 88888.00 2015-11-18 14:43:58.375 322 12471.83 136.85 54566.95 88888.00 2015-11-18 14:43:58.500 322 12471.88 136.88 54566.93 88888.00 2015-11-18 14:43:58.625 322 12471.85 136.88 54566.93 88888.00 2015-11-18 14:43:58.750 322 12471.80 136.90 54566.95 88888.00 2015-11-18 14:43:58.875 322 12471.83 136.93 54566.93 88888.00 2015-11-18 14:43:59.000 322 12471.88 136.95 54566.93 88888.00 2015-11-18 14:43:59.125 322 12471.92 136.95 54566.90 88888.00 2015-11-18 14:43:59.250 322 12471.95 136.93 54566.93 88888.00 2015-11-18 14:43:59.375 322 12471.98 136.95 54566.93 88888.00 2015-11-18 14:43:59.500 322 12472.00 136.93 54566.90 88888.00 2015-11-18 14:43:59.625 322 12472.00 136.90 54566.90 88888.00 2015-11-18 14:43:59.750 322 12472.00 136.93 54566.90 88888.00 2015-11-18 14:43:59.875 322 12472.00 136.95 54566.90 88888.00 2015-11-18 14:44:00.000 322 12471.95 137.00 54566.90 88888.00 2015-11-18 14:44:00.125 322 12471.88 137.00 54566.93 88888.00 2015-11-18 14:44:00.250 322 12471.85 136.97 54566.93 88888.00 2015-11-18 14:44:00.375 322 12471.95 137.00 54566.93 88888.00 2015-11-18 14:44:00.500 322 12472.02 137.03 54566.93 88888.00 2015-11-18 14:44:00.625 322 12472.05 137.03 54566.95 88888.00 2015-11-18 14:44:00.750 322 12472.08 137.00 54566.95 88888.00 2015-11-18 14:44:00.875 322 12472.10 137.03 54566.93 88888.00 2015-11-18 14:44:01.000 322 12472.08 137.05 54566.90 88888.00 2015-11-18 14:44:01.125 322 12472.08 137.05 54566.90 88888.00 2015-11-18 14:44:01.250 322 12472.05 137.07 54566.90 88888.00 2015-11-18 14:44:01.375 322 12472.05 137.05 54566.90 88888.00 2015-11-18 14:44:01.500 322 12472.10 137.03 54566.90 88888.00 2015-11-18 14:44:01.625 322 12472.15 137.05 54566.90 88888.00 2015-11-18 14:44:01.750 322 12472.12 137.07 54566.90 88888.00 2015-11-18 14:44:01.875 322 12472.08 137.05 54566.90 88888.00 2015-11-18 14:44:02.000 322 12472.17 137.07 54566.93 88888.00 2015-11-18 14:44:02.125 322 12472.17 137.07 54566.90 88888.00 2015-11-18 14:44:02.250 322 12472.12 137.05 54566.88 88888.00 2015-11-18 14:44:02.375 322 12472.12 137.05 54566.88 88888.00 2015-11-18 14:44:02.500 322 12472.10 137.05 54566.88 88888.00 2015-11-18 14:44:02.625 322 12472.10 137.03 54566.90 88888.00 2015-11-18 14:44:02.750 322 12472.12 137.03 54566.93 88888.00 2015-11-18 14:44:02.875 322 12472.15 137.03 54566.93 88888.00 2015-11-18 14:44:03.000 322 12472.15 137.03 54566.90 88888.00 2015-11-18 14:44:03.125 322 12472.15 137.03 54566.90 88888.00 2015-11-18 14:44:03.250 322 12472.10 137.03 54566.90 88888.00 2015-11-18 14:44:03.375 322 12472.12 137.05 54566.88 88888.00 2015-11-18 14:44:03.500 322 12472.15 137.05 54566.88 88888.00 2015-11-18 14:44:03.625 322 12472.17 137.05 54566.88 88888.00 2015-11-18 14:44:03.750 322 12472.15 137.07 54566.88 88888.00 2015-11-18 14:44:03.875 322 12472.17 137.07 54566.85 88888.00 2015-11-18 14:44:04.000 322 12472.15 137.05 54566.82 88888.00 2015-11-18 14:44:04.125 322 12472.10 137.05 54566.88 88888.00 2015-11-18 14:44:04.250 322 12472.08 137.03 54566.88 88888.00 2015-11-18 14:44:04.375 322 12472.15 137.00 54566.88 88888.00 2015-11-18 14:44:04.500 322 12472.20 137.05 54566.85 88888.00 2015-11-18 14:44:04.625 322 12472.17 137.05 54566.88 88888.00 2015-11-18 14:44:04.750 322 12472.23 137.07 54566.88 88888.00 2015-11-18 14:44:04.875 322 12472.25 137.05 54566.88 88888.00 2015-11-18 14:44:05.000 322 12472.25 137.05 54566.85 88888.00 2015-11-18 14:44:05.125 322 12472.20 137.07 54566.88 88888.00 2015-11-18 14:44:05.250 322 12472.15 137.07 54566.88 88888.00 2015-11-18 14:44:05.375 322 12472.15 137.05 54566.85 88888.00 2015-11-18 14:44:05.500 322 12472.17 137.03 54566.82 88888.00 2015-11-18 14:44:05.625 322 12472.23 137.05 54566.85 88888.00 2015-11-18 14:44:05.750 322 12472.23 137.05 54566.82 88888.00 2015-11-18 14:44:05.875 322 12472.27 137.00 54566.85 88888.00 2015-11-18 14:44:06.000 322 12472.30 137.03 54566.85 88888.00 2015-11-18 14:44:06.125 322 12472.38 137.03 54566.88 88888.00 2015-11-18 14:44:06.250 322 12472.30 137.00 54566.82 88888.00 2015-11-18 14:44:06.375 322 12472.30 137.03 54566.85 88888.00 2015-11-18 14:44:06.500 322 12472.25 137.07 54566.85 88888.00 2015-11-18 14:44:06.625 322 12472.25 137.07 54566.85 88888.00 2015-11-18 14:44:06.750 322 12472.20 137.10 54566.85 88888.00 2015-11-18 14:44:06.875 322 12472.23 137.10 54566.85 88888.00 2015-11-18 14:44:07.000 322 12472.27 137.10 54566.82 88888.00 2015-11-18 14:44:07.125 322 12472.27 137.12 54566.85 88888.00 2015-11-18 14:44:07.250 322 12472.23 137.10 54566.85 88888.00 2015-11-18 14:44:07.375 322 12472.20 137.10 54566.85 88888.00 2015-11-18 14:44:07.500 322 12472.23 137.10 54566.85 88888.00 2015-11-18 14:44:07.625 322 12472.27 137.07 54566.82 88888.00 2015-11-18 14:44:07.750 322 12472.33 137.07 54566.82 88888.00 2015-11-18 14:44:07.875 322 12472.33 137.10 54566.85 88888.00 2015-11-18 14:44:08.000 322 12472.33 137.07 54566.82 88888.00 2015-11-18 14:44:08.125 322 12472.30 137.10 54566.88 88888.00 2015-11-18 14:44:08.250 322 12472.25 137.05 54566.85 88888.00 2015-11-18 14:44:08.375 322 12472.23 137.10 54566.85 88888.00 2015-11-18 14:44:08.500 322 12472.23 137.10 54566.85 88888.00 2015-11-18 14:44:08.625 322 12472.23 137.10 54566.82 88888.00 2015-11-18 14:44:08.750 322 12472.23 137.10 54566.82 88888.00 2015-11-18 14:44:08.875 322 12472.27 137.07 54566.82 88888.00 2015-11-18 14:44:09.000 322 12472.27 137.05 54566.80 88888.00 2015-11-18 14:44:09.125 322 12472.27 137.07 54566.82 88888.00 2015-11-18 14:44:09.250 322 12472.23 137.10 54566.82 88888.00 2015-11-18 14:44:09.375 322 12472.25 137.12 54566.85 88888.00 2015-11-18 14:44:09.500 322 12472.30 137.10 54566.85 88888.00 2015-11-18 14:44:09.625 322 12472.27 137.10 54566.82 88888.00 2015-11-18 14:44:09.750 322 12472.27 137.10 54566.82 88888.00 2015-11-18 14:44:09.875 322 12472.30 137.07 54566.80 88888.00 2015-11-18 14:44:10.000 322 12472.30 137.07 54566.80 88888.00 2015-11-18 14:44:10.125 322 12472.25 137.10 54566.85 88888.00 2015-11-18 14:44:10.250 322 12472.23 137.07 54566.82 88888.00 2015-11-18 14:44:10.375 322 12472.17 137.07 54566.82 88888.00 2015-11-18 14:44:10.500 322 12472.15 137.10 54566.82 88888.00 2015-11-18 14:44:10.625 322 12472.23 137.10 54566.80 88888.00 2015-11-18 14:44:10.750 322 12472.27 137.10 54566.82 88888.00 2015-11-18 14:44:10.875 322 12472.30 137.12 54566.80 88888.00 2015-11-18 14:44:11.000 322 12472.30 137.10 54566.80 88888.00 2015-11-18 14:44:11.125 322 12472.25 137.10 54566.80 88888.00 2015-11-18 14:44:11.250 322 12472.27 137.10 54566.78 88888.00 2015-11-18 14:44:11.375 322 12472.27 137.10 54566.78 88888.00 2015-11-18 14:44:11.500 322 12472.25 137.15 54566.80 88888.00 2015-11-18 14:44:11.625 322 12472.20 137.15 54566.78 88888.00 2015-11-18 14:44:11.750 322 12472.20 137.15 54566.80 88888.00 2015-11-18 14:44:11.875 322 12472.25 137.12 54566.78 88888.00 2015-11-18 14:44:12.000 322 12472.30 137.10 54566.78 88888.00 2015-11-18 14:44:12.125 322 12472.38 137.12 54566.78 88888.00 2015-11-18 14:44:12.250 322 12472.35 137.07 54566.78 88888.00 2015-11-18 14:44:12.375 322 12472.38 137.10 54566.78 88888.00 2015-11-18 14:44:12.500 322 12472.30 137.12 54566.80 88888.00 2015-11-18 14:44:12.625 322 12472.23 137.12 54566.78 88888.00 2015-11-18 14:44:12.750 322 12472.17 137.15 54566.78 88888.00 2015-11-18 14:44:12.875 322 12472.15 137.12 54566.78 88888.00 2015-11-18 14:44:13.000 322 12472.20 137.15 54566.78 88888.00 2015-11-18 14:44:13.125 322 12472.20 137.12 54566.78 88888.00 2015-11-18 14:44:13.250 322 12472.17 137.12 54566.80 88888.00 2015-11-18 14:44:13.375 322 12472.25 137.12 54566.80 88888.00 2015-11-18 14:44:13.500 322 12472.30 137.12 54566.78 88888.00 2015-11-18 14:44:13.625 322 12472.27 137.12 54566.78 88888.00 2015-11-18 14:44:13.750 322 12472.35 137.15 54566.80 88888.00 2015-11-18 14:44:13.875 322 12472.33 137.15 54566.78 88888.00 2015-11-18 14:44:14.000 322 12472.30 137.15 54566.78 88888.00 2015-11-18 14:44:14.125 322 12472.30 137.18 54566.78 88888.00 2015-11-18 14:44:14.250 322 12472.30 137.18 54566.80 88888.00 2015-11-18 14:44:14.375 322 12472.38 137.18 54566.80 88888.00 2015-11-18 14:44:14.500 322 12472.38 137.20 54566.80 88888.00 2015-11-18 14:44:14.625 322 12472.33 137.18 54566.80 88888.00 2015-11-18 14:44:14.750 322 12472.35 137.18 54566.78 88888.00 2015-11-18 14:44:14.875 322 12472.35 137.20 54566.75 88888.00 2015-11-18 14:44:15.000 322 12472.35 137.20 54566.75 88888.00 2015-11-18 14:44:15.125 322 12472.30 137.20 54566.75 88888.00 2015-11-18 14:44:15.250 322 12472.30 137.15 54566.75 88888.00 2015-11-18 14:44:15.375 322 12472.38 137.20 54566.75 88888.00 2015-11-18 14:44:15.500 322 12472.38 137.22 54566.78 88888.00 2015-11-18 14:44:15.625 322 12472.35 137.25 54566.78 88888.00 2015-11-18 14:44:15.750 322 12472.35 137.22 54566.80 88888.00 2015-11-18 14:44:15.875 322 12472.38 137.22 54566.78 88888.00 2015-11-18 14:44:16.000 322 12472.38 137.22 54566.75 88888.00 2015-11-18 14:44:16.125 322 12472.40 137.25 54566.78 88888.00 2015-11-18 14:44:16.250 322 12472.38 137.22 54566.78 88888.00 2015-11-18 14:44:16.375 322 12472.38 137.22 54566.78 88888.00 2015-11-18 14:44:16.500 322 12472.38 137.25 54566.78 88888.00 2015-11-18 14:44:16.625 322 12472.40 137.25 54566.75 88888.00 2015-11-18 14:44:16.750 322 12472.38 137.22 54566.78 88888.00 2015-11-18 14:44:16.875 322 12472.35 137.25 54566.78 88888.00 2015-11-18 14:44:17.000 322 12472.35 137.28 54566.75 88888.00 2015-11-18 14:44:17.125 322 12472.40 137.28 54566.75 88888.00 2015-11-18 14:44:17.250 322 12472.38 137.28 54566.75 88888.00 2015-11-18 14:44:17.375 322 12472.45 137.30 54566.78 88888.00 2015-11-18 14:44:17.500 322 12472.38 137.30 54566.78 88888.00 2015-11-18 14:44:17.625 322 12472.35 137.32 54566.78 88888.00 2015-11-18 14:44:17.750 322 12472.42 137.32 54566.78 88888.00 2015-11-18 14:44:17.875 322 12472.50 137.35 54566.78 88888.00 2015-11-18 14:44:18.000 322 12472.45 137.35 54566.72 88888.00 2015-11-18 14:44:18.125 322 12472.38 137.32 54566.75 88888.00 2015-11-18 14:44:18.250 322 12472.35 137.32 54566.75 88888.00 2015-11-18 14:44:18.375 322 12472.42 137.32 54566.78 88888.00 2015-11-18 14:44:18.500 322 12472.40 137.30 54566.75 88888.00 2015-11-18 14:44:18.625 322 12472.35 137.32 54566.72 88888.00 2015-11-18 14:44:18.750 322 12472.35 137.35 54566.72 88888.00 2015-11-18 14:44:18.875 322 12472.38 137.35 54566.72 88888.00 2015-11-18 14:44:19.000 322 12472.35 137.35 54566.72 88888.00 2015-11-18 14:44:19.125 322 12472.35 137.35 54566.72 88888.00 2015-11-18 14:44:19.250 322 12472.40 137.43 54566.78 88888.00 2015-11-18 14:44:19.375 322 12472.45 137.45 54566.78 88888.00 2015-11-18 14:44:19.500 322 12472.40 137.38 54566.72 88888.00 2015-11-18 14:44:19.625 322 12472.38 137.40 54566.72 88888.00 2015-11-18 14:44:19.750 322 12472.42 137.40 54566.72 88888.00 2015-11-18 14:44:19.875 322 12472.45 137.40 54566.72 88888.00 2015-11-18 14:44:20.000 322 12472.48 137.40 54566.72 88888.00 2015-11-18 14:44:20.125 322 12472.50 137.43 54566.72 88888.00 2015-11-18 14:44:20.250 322 12472.50 137.35 54566.75 88888.00 2015-11-18 14:44:20.375 322 12472.45 137.38 54566.72 88888.00 2015-11-18 14:44:20.500 322 12472.42 137.38 54566.72 88888.00 2015-11-18 14:44:20.625 322 12472.50 137.40 54566.70 88888.00 2015-11-18 14:44:20.750 322 12472.45 137.43 54566.75 88888.00 2015-11-18 14:44:20.875 322 12472.38 137.43 54566.72 88888.00 2015-11-18 14:44:21.000 322 12472.40 137.45 54566.72 88888.00 2015-11-18 14:44:21.125 322 12472.38 137.43 54566.72 88888.00 2015-11-18 14:44:21.250 322 12472.35 137.43 54566.75 88888.00 2015-11-18 14:44:21.375 322 12472.38 137.43 54566.72 88888.00 2015-11-18 14:44:21.500 322 12472.45 137.43 54566.72 88888.00 2015-11-18 14:44:21.625 322 12472.52 137.38 54566.72 88888.00 2015-11-18 14:44:21.750 322 12472.55 137.35 54566.75 88888.00 2015-11-18 14:44:21.875 322 12472.52 137.40 54566.72 88888.00 2015-11-18 14:44:22.000 322 12472.50 137.38 54566.70 88888.00 2015-11-18 14:44:22.125 322 12472.48 137.38 54566.70 88888.00 2015-11-18 14:44:22.250 322 12472.38 137.38 54566.70 88888.00 2015-11-18 14:44:22.375 322 12472.38 137.43 54566.70 88888.00 2015-11-18 14:44:22.500 322 12472.42 137.40 54566.70 88888.00 2015-11-18 14:44:22.625 322 12472.35 137.38 54566.70 88888.00 2015-11-18 14:44:22.750 322 12472.35 137.40 54566.72 88888.00 2015-11-18 14:44:22.875 322 12472.38 137.40 54566.72 88888.00 2015-11-18 14:44:23.000 322 12472.45 137.38 54566.72 88888.00 2015-11-18 14:44:23.125 322 12472.48 137.40 54566.75 88888.00 2015-11-18 14:44:23.250 322 12472.38 137.43 54566.72 88888.00 2015-11-18 14:44:23.375 322 12472.35 137.43 54566.72 88888.00 2015-11-18 14:44:23.500 322 12472.33 137.40 54566.68 88888.00 2015-11-18 14:44:23.625 322 12472.40 137.40 54566.70 88888.00 2015-11-18 14:44:23.750 322 12472.48 137.45 54566.70 88888.00 2015-11-18 14:44:23.875 322 12472.50 137.45 54566.72 88888.00 2015-11-18 14:44:24.000 322 12472.40 137.40 54566.70 88888.00 2015-11-18 14:44:24.125 322 12472.35 137.40 54566.70 88888.00 2015-11-18 14:44:24.250 322 12472.33 137.40 54566.72 88888.00 2015-11-18 14:44:24.375 322 12472.38 137.43 54566.70 88888.00 2015-11-18 14:44:24.500 322 12472.38 137.40 54566.72 88888.00 2015-11-18 14:44:24.625 322 12472.38 137.43 54566.70 88888.00 2015-11-18 14:44:24.750 322 12472.33 137.40 54566.72 88888.00 2015-11-18 14:44:24.875 322 12472.30 137.38 54566.72 88888.00 2015-11-18 14:44:25.000 322 12472.38 137.40 54566.70 88888.00 2015-11-18 14:44:25.125 322 12472.42 137.40 54566.68 88888.00 2015-11-18 14:44:25.250 322 12472.40 137.35 54566.70 88888.00 2015-11-18 14:44:25.375 322 12472.40 137.40 54566.72 88888.00 2015-11-18 14:44:25.500 322 12472.40 137.43 54566.72 88888.00 2015-11-18 14:44:25.625 322 12472.35 137.38 54566.70 88888.00 2015-11-18 14:44:25.750 322 12472.38 137.40 54566.70 88888.00 2015-11-18 14:44:25.875 322 12472.38 137.40 54566.70 88888.00 2015-11-18 14:44:26.000 322 12472.40 137.40 54566.70 88888.00 2015-11-18 14:44:26.125 322 12472.42 137.40 54566.72 88888.00 2015-11-18 14:44:26.250 322 12472.38 137.40 54566.70 88888.00 2015-11-18 14:44:26.375 322 12472.40 137.43 54566.70 88888.00 2015-11-18 14:44:26.500 322 12472.42 137.43 54566.72 88888.00 2015-11-18 14:44:26.625 322 12472.42 137.45 54566.70 88888.00 2015-11-18 14:44:26.750 322 12472.42 137.43 54566.72 88888.00 2015-11-18 14:44:26.875 322 12472.45 137.43 54566.68 88888.00 2015-11-18 14:44:27.000 322 12472.45 137.43 54566.70 88888.00 2015-11-18 14:44:27.125 322 12472.42 137.43 54566.75 88888.00 2015-11-18 14:44:27.250 322 12472.38 137.40 54566.70 88888.00 2015-11-18 14:44:27.375 322 12472.40 137.43 54566.70 88888.00 2015-11-18 14:44:27.500 322 12472.40 137.45 54566.68 88888.00 2015-11-18 14:44:27.625 322 12472.42 137.45 54566.70 88888.00 2015-11-18 14:44:27.750 322 12472.45 137.47 54566.72 88888.00 2015-11-18 14:44:27.875 322 12472.55 137.47 54566.72 88888.00 2015-11-18 14:44:28.000 322 12472.52 137.40 54566.68 88888.00 2015-11-18 14:44:28.125 322 12472.55 137.40 54566.68 88888.00 2015-11-18 14:44:28.250 322 12472.55 137.38 54566.70 88888.00 2015-11-18 14:44:28.375 322 12472.55 137.45 54566.70 88888.00 2015-11-18 14:44:28.500 322 12472.52 137.47 54566.70 88888.00 2015-11-18 14:44:28.625 322 12472.55 137.47 54566.70 88888.00 2015-11-18 14:44:28.750 322 12472.58 137.50 54566.70 88888.00 2015-11-18 14:44:28.875 322 12472.55 137.47 54566.70 88888.00 2015-11-18 14:44:29.000 322 12472.48 137.45 54566.68 88888.00 2015-11-18 14:44:29.125 322 12472.42 137.45 54566.70 88888.00 2015-11-18 14:44:29.250 322 12472.42 137.43 54566.72 88888.00 2015-11-18 14:44:29.375 322 12472.45 137.45 54566.70 88888.00 2015-11-18 14:44:29.500 322 12472.48 137.45 54566.72 88888.00 2015-11-18 14:44:29.625 322 12472.48 137.43 54566.70 88888.00 2015-11-18 14:44:29.750 322 12472.40 137.43 54566.68 88888.00 2015-11-18 14:44:29.875 322 12472.38 137.45 54566.68 88888.00 2015-11-18 14:44:30.000 322 12472.42 137.45 54566.68 88888.00 2015-11-18 14:44:30.125 322 12472.42 137.43 54566.68 88888.00 2015-11-18 14:44:30.250 322 12472.48 137.43 54566.70 88888.00 2015-11-18 14:44:30.375 322 12472.55 137.43 54566.70 88888.00 2015-11-18 14:44:30.500 322 12472.55 137.40 54566.70 88888.00 2015-11-18 14:44:30.625 322 12472.55 137.45 54566.65 88888.00 2015-11-18 14:44:30.750 322 12472.55 137.50 54566.70 88888.00 2015-11-18 14:44:30.875 322 12472.52 137.47 54566.70 88888.00 2015-11-18 14:44:31.000 322 12472.50 137.47 54566.65 88888.00 2015-11-18 14:44:31.125 322 12472.50 137.45 54566.65 88888.00 2015-11-18 14:44:31.250 322 12472.55 137.45 54566.68 88888.00 2015-11-18 14:44:31.375 322 12472.58 137.47 54566.68 88888.00 2015-11-18 14:44:31.500 322 12472.62 137.47 54566.68 88888.00 2015-11-18 14:44:31.625 322 12472.62 137.45 54566.68 88888.00 2015-11-18 14:44:31.750 322 12472.52 137.47 54566.68 88888.00 2015-11-18 14:44:31.875 322 12472.50 137.47 54566.68 88888.00 2015-11-18 14:44:32.000 322 12472.45 137.47 54566.68 88888.00 2015-11-18 14:44:32.125 322 12472.42 137.45 54566.68 88888.00 2015-11-18 14:44:32.250 322 12472.48 137.43 54566.68 88888.00 2015-11-18 14:44:32.375 322 12472.52 137.45 54566.65 88888.00 2015-11-18 14:44:32.500 322 12472.50 137.45 54566.68 88888.00 2015-11-18 14:44:32.625 322 12472.50 137.47 54566.65 88888.00 2015-11-18 14:44:32.750 322 12472.50 137.50 54566.65 88888.00 2015-11-18 14:44:32.875 322 12472.48 137.50 54566.62 88888.00 2015-11-18 14:44:33.000 322 12472.40 137.47 54566.60 88888.00 2015-11-18 14:44:33.125 322 12472.35 137.47 54566.62 88888.00 2015-11-18 14:44:33.250 322 12472.38 137.43 54566.65 88888.00 2015-11-18 14:44:33.375 322 12472.45 137.43 54566.65 88888.00 2015-11-18 14:44:33.500 322 12472.50 137.45 54566.65 88888.00 2015-11-18 14:44:33.625 322 12472.48 137.45 54566.65 88888.00 2015-11-18 14:44:33.750 322 12472.42 137.45 54566.62 88888.00 2015-11-18 14:44:33.875 322 12472.40 137.45 54566.65 88888.00 2015-11-18 14:44:34.000 322 12472.38 137.47 54566.62 88888.00 2015-11-18 14:44:34.125 322 12472.38 137.43 54566.65 88888.00 2015-11-18 14:44:34.250 322 12472.38 137.38 54566.68 88888.00 2015-11-18 14:44:34.375 322 12472.38 137.40 54566.65 88888.00 2015-11-18 14:44:34.500 322 12472.35 137.40 54566.65 88888.00 2015-11-18 14:44:34.625 322 12472.42 137.35 54566.65 88888.00 2015-11-18 14:44:34.750 322 12472.45 137.35 54566.65 88888.00 2015-11-18 14:44:34.875 322 12472.45 137.35 54566.68 88888.00 2015-11-18 14:44:35.000 322 12472.45 137.38 54566.65 88888.00 2015-11-18 14:44:35.125 322 12472.42 137.38 54566.65 88888.00 2015-11-18 14:44:35.250 322 12472.35 137.38 54566.68 88888.00 2015-11-18 14:44:35.375 322 12472.35 137.38 54566.68 88888.00 2015-11-18 14:44:35.500 322 12472.35 137.40 54566.68 88888.00 2015-11-18 14:44:35.625 322 12472.38 137.40 54566.68 88888.00 2015-11-18 14:44:35.750 322 12472.38 137.38 54566.70 88888.00 2015-11-18 14:44:35.875 322 12472.35 137.40 54566.70 88888.00 2015-11-18 14:44:36.000 322 12472.27 137.40 54566.70 88888.00 2015-11-18 14:44:36.125 322 12472.30 137.38 54566.70 88888.00 2015-11-18 14:44:36.250 322 12472.33 137.43 54566.70 88888.00 2015-11-18 14:44:36.375 322 12472.35 137.47 54566.70 88888.00 2015-11-18 14:44:36.500 322 12472.33 137.47 54566.70 88888.00 2015-11-18 14:44:36.625 322 12472.30 137.43 54566.70 88888.00 2015-11-18 14:44:36.750 322 12472.35 137.43 54566.68 88888.00 2015-11-18 14:44:36.875 322 12472.35 137.43 54566.68 88888.00 2015-11-18 14:44:37.000 322 12472.27 137.43 54566.68 88888.00 2015-11-18 14:44:37.125 322 12472.20 137.47 54566.68 88888.00 2015-11-18 14:44:37.250 322 12472.20 137.45 54566.68 88888.00 2015-11-18 14:44:37.375 322 12472.20 137.45 54566.65 88888.00 2015-11-18 14:44:37.500 322 12472.17 137.43 54566.68 88888.00 2015-11-18 14:44:37.625 322 12472.17 137.43 54566.68 88888.00 2015-11-18 14:44:37.750 322 12472.15 137.43 54566.68 88888.00 2015-11-18 14:44:37.875 322 12472.12 137.40 54566.68 88888.00 2015-11-18 14:44:38.000 322 12472.25 137.45 54566.65 88888.00 2015-11-18 14:44:38.125 322 12472.27 137.47 54566.70 88888.00 2015-11-18 14:44:38.250 322 12472.20 137.45 54566.68 88888.00 2015-11-18 14:44:38.375 322 12472.15 137.43 54566.65 88888.00 2015-11-18 14:44:38.500 322 12472.15 137.40 54566.62 88888.00 2015-11-18 14:44:38.625 322 12472.23 137.38 54566.65 88888.00 2015-11-18 14:44:38.750 322 12472.30 137.40 54566.65 88888.00 2015-11-18 14:44:38.875 322 12472.25 137.40 54566.65 88888.00 2015-11-18 14:44:39.000 322 12472.17 137.43 54566.65 88888.00 2015-11-18 14:44:39.125 322 12472.15 137.40 54566.68 88888.00 2015-11-18 14:44:39.250 322 12472.15 137.40 54566.68 88888.00 2015-11-18 14:44:39.375 322 12472.17 137.43 54566.68 88888.00 2015-11-18 14:44:39.500 322 12472.10 137.45 54566.68 88888.00 2015-11-18 14:44:39.625 322 12472.12 137.43 54566.68 88888.00 2015-11-18 14:44:39.750 322 12472.17 137.45 54566.68 88888.00 2015-11-18 14:44:39.875 322 12472.15 137.45 54566.70 88888.00 2015-11-18 14:44:40.000 322 12472.17 137.40 54566.70 88888.00 2015-11-18 14:44:40.125 322 12472.20 137.40 54566.70 88888.00 2015-11-18 14:44:40.250 322 12472.15 137.40 54566.68 88888.00 2015-11-18 14:44:40.375 322 12472.15 137.43 54566.68 88888.00 2015-11-18 14:44:40.500 322 12472.15 137.43 54566.68 88888.00 2015-11-18 14:44:40.625 322 12472.17 137.45 54566.68 88888.00 2015-11-18 14:44:40.750 322 12472.15 137.47 54566.68 88888.00 2015-11-18 14:44:40.875 322 12472.15 137.50 54566.68 88888.00 2015-11-18 14:44:41.000 322 12472.12 137.47 54566.65 88888.00 2015-11-18 14:44:41.125 322 12472.17 137.47 54566.68 88888.00 2015-11-18 14:44:41.250 322 12472.12 137.45 54566.70 88888.00 2015-11-18 14:44:41.375 322 12472.10 137.53 54566.72 88888.00 2015-11-18 14:44:41.500 322 12472.08 137.53 54566.72 88888.00 2015-11-18 14:44:41.625 322 12472.08 137.50 54566.70 88888.00 2015-11-18 14:44:41.750 322 12472.10 137.53 54566.68 88888.00 2015-11-18 14:44:41.875 322 12472.10 137.53 54566.68 88888.00 2015-11-18 14:44:42.000 322 12472.10 137.53 54566.68 88888.00 2015-11-18 14:44:42.125 322 12472.12 137.55 54566.68 88888.00 2015-11-18 14:44:42.250 322 12472.10 137.55 54566.70 88888.00 2015-11-18 14:44:42.375 322 12472.10 137.57 54566.68 88888.00 2015-11-18 14:44:42.500 322 12472.05 137.57 54566.68 88888.00 2015-11-18 14:44:42.625 322 12472.12 137.57 54566.65 88888.00 2015-11-18 14:44:42.750 322 12472.23 137.57 54566.68 88888.00 2015-11-18 14:44:42.875 322 12472.23 137.57 54566.65 88888.00 2015-11-18 14:44:43.000 322 12472.23 137.57 54566.65 88888.00 2015-11-18 14:44:43.125 322 12472.20 137.60 54566.65 88888.00 2015-11-18 14:44:43.250 322 12472.12 137.65 54566.68 88888.00 2015-11-18 14:44:43.375 322 12472.17 137.65 54566.68 88888.00 2015-11-18 14:44:43.500 322 12472.15 137.70 54566.68 88888.00 2015-11-18 14:44:43.625 322 12472.15 137.70 54566.65 88888.00 2015-11-18 14:44:43.750 322 12472.08 137.70 54566.65 88888.00 2015-11-18 14:44:43.875 322 12472.02 137.68 54566.65 88888.00 2015-11-18 14:44:44.000 322 12472.05 137.68 54566.62 88888.00 2015-11-18 14:44:44.125 322 12472.02 137.65 54566.65 88888.00 2015-11-18 14:44:44.250 322 12472.00 137.68 54566.62 88888.00 2015-11-18 14:44:44.375 322 12472.00 137.68 54566.62 88888.00 2015-11-18 14:44:44.500 322 12472.05 137.68 54566.62 88888.00 2015-11-18 14:44:44.625 322 12472.10 137.75 54566.65 88888.00 2015-11-18 14:44:44.750 322 12472.10 137.78 54566.65 88888.00 2015-11-18 14:44:44.875 322 12472.12 137.75 54566.65 88888.00 2015-11-18 14:44:45.000 322 12472.12 137.72 54566.65 88888.00 2015-11-18 14:44:45.125 322 12472.10 137.78 54566.62 88888.00 2015-11-18 14:44:45.250 322 12472.08 137.75 54566.65 88888.00 2015-11-18 14:44:45.375 322 12472.12 137.75 54566.62 88888.00 2015-11-18 14:44:45.500 322 12472.10 137.75 54566.65 88888.00 2015-11-18 14:44:45.625 322 12472.12 137.80 54566.62 88888.00 2015-11-18 14:44:45.750 322 12472.12 137.80 54566.62 88888.00 2015-11-18 14:44:45.875 322 12472.10 137.80 54566.65 88888.00 2015-11-18 14:44:46.000 322 12472.12 137.82 54566.62 88888.00 2015-11-18 14:44:46.125 322 12472.15 137.82 54566.68 88888.00 2015-11-18 14:44:46.250 322 12472.15 137.80 54566.65 88888.00 2015-11-18 14:44:46.375 322 12472.17 137.80 54566.62 88888.00 2015-11-18 14:44:46.500 322 12472.15 137.82 54566.62 88888.00 2015-11-18 14:44:46.625 322 12472.20 137.90 54566.62 88888.00 2015-11-18 14:44:46.750 322 12472.30 137.95 54566.62 88888.00 2015-11-18 14:44:46.875 322 12472.30 137.97 54566.62 88888.00 2015-11-18 14:44:47.000 322 12472.23 137.95 54566.60 88888.00 2015-11-18 14:44:47.125 322 12472.25 137.97 54566.62 88888.00 2015-11-18 14:44:47.250 322 12472.17 137.95 54566.60 88888.00 2015-11-18 14:44:47.375 322 12472.17 137.95 54566.60 88888.00 2015-11-18 14:44:47.500 322 12472.17 137.95 54566.60 88888.00 2015-11-18 14:44:47.625 322 12472.23 137.93 54566.60 88888.00 2015-11-18 14:44:47.750 322 12472.25 138.00 54566.60 88888.00 2015-11-18 14:44:47.875 322 12472.15 138.05 54566.60 88888.00 2015-11-18 14:44:48.000 322 12472.12 138.05 54566.62 88888.00 2015-11-18 14:44:48.125 322 12472.17 138.07 54566.62 88888.00 2015-11-18 14:44:48.250 322 12472.15 138.10 54566.65 88888.00 2015-11-18 14:44:48.375 322 12472.15 138.12 54566.62 88888.00 2015-11-18 14:44:48.500 322 12472.20 138.12 54566.62 88888.00 2015-11-18 14:44:48.625 322 12472.27 138.12 54566.62 88888.00 2015-11-18 14:44:48.750 322 12472.33 138.15 54566.62 88888.00 2015-11-18 14:44:48.875 322 12472.30 138.15 54566.65 88888.00 2015-11-18 14:44:49.000 322 12472.25 138.15 54566.62 88888.00 2015-11-18 14:44:49.125 322 12472.20 138.15 54566.60 88888.00 2015-11-18 14:44:49.250 322 12472.25 138.12 54566.60 88888.00 2015-11-18 14:44:49.375 322 12472.30 138.18 54566.60 88888.00 2015-11-18 14:44:49.500 322 12472.27 138.20 54566.60 88888.00 2015-11-18 14:44:49.625 322 12472.23 138.20 54566.62 88888.00 2015-11-18 14:44:49.750 322 12472.15 138.20 54566.62 88888.00 2015-11-18 14:44:49.875 322 12472.10 138.20 54566.60 88888.00 2015-11-18 14:44:50.000 322 12472.15 138.20 54566.57 88888.00 2015-11-18 14:44:50.125 322 12472.17 138.22 54566.60 88888.00 2015-11-18 14:44:50.250 322 12472.25 138.20 54566.60 88888.00 2015-11-18 14:44:50.375 322 12472.27 138.25 54566.57 88888.00 2015-11-18 14:44:50.500 322 12472.25 138.30 54566.57 88888.00 2015-11-18 14:44:50.625 322 12472.25 138.28 54566.60 88888.00 2015-11-18 14:44:50.750 322 12472.30 138.30 54566.62 88888.00 2015-11-18 14:44:50.875 322 12472.27 138.28 54566.60 88888.00 2015-11-18 14:44:51.000 322 12472.25 138.30 54566.60 88888.00 2015-11-18 14:44:51.125 322 12472.27 138.30 54566.60 88888.00 2015-11-18 14:44:51.250 322 12472.30 138.32 54566.60 88888.00 2015-11-18 14:44:51.375 322 12472.30 138.32 54566.60 88888.00 2015-11-18 14:44:51.500 322 12472.27 138.32 54566.57 88888.00 2015-11-18 14:44:51.625 322 12472.25 138.38 54566.60 88888.00 2015-11-18 14:44:51.750 322 12472.20 138.38 54566.60 88888.00 2015-11-18 14:44:51.875 322 12472.17 138.35 54566.60 88888.00 2015-11-18 14:44:52.000 322 12472.17 138.32 54566.55 88888.00 2015-11-18 14:44:52.125 322 12472.15 138.32 54566.57 88888.00 2015-11-18 14:44:52.250 322 12472.10 138.32 54566.62 88888.00 2015-11-18 14:44:52.375 322 12472.15 138.35 54566.62 88888.00 2015-11-18 14:44:52.500 322 12472.20 138.35 54566.60 88888.00 2015-11-18 14:44:52.625 322 12472.25 138.35 54566.57 88888.00 2015-11-18 14:44:52.750 322 12472.23 138.35 54566.60 88888.00 2015-11-18 14:44:52.875 322 12472.15 138.35 54566.62 88888.00 2015-11-18 14:44:53.000 322 12472.15 138.38 54566.60 88888.00 2015-11-18 14:44:53.125 322 12472.20 138.40 54566.62 88888.00 2015-11-18 14:44:53.250 322 12472.20 138.38 54566.62 88888.00 2015-11-18 14:44:53.375 322 12472.17 138.40 54566.57 88888.00 2015-11-18 14:44:53.500 322 12472.17 138.43 54566.60 88888.00 2015-11-18 14:44:53.625 322 12472.15 138.40 54566.62 88888.00 2015-11-18 14:44:53.750 322 12472.12 138.40 54566.62 88888.00 2015-11-18 14:44:53.875 322 12472.12 138.43 54566.60 88888.00 2015-11-18 14:44:54.000 322 12472.15 138.43 54566.55 88888.00 2015-11-18 14:44:54.125 322 12472.20 138.40 54566.60 88888.00 2015-11-18 14:44:54.250 322 12472.12 138.40 54566.62 88888.00 2015-11-18 14:44:54.375 322 12472.12 138.43 54566.62 88888.00 2015-11-18 14:44:54.500 322 12472.05 138.43 54566.62 88888.00 2015-11-18 14:44:54.625 322 12472.05 138.43 54566.62 88888.00 2015-11-18 14:44:54.750 322 12472.10 138.43 54566.65 88888.00 2015-11-18 14:44:54.875 322 12472.10 138.45 54566.62 88888.00 2015-11-18 14:44:55.000 322 12472.05 138.43 54566.60 88888.00 2015-11-18 14:44:55.125 322 12472.05 138.40 54566.62 88888.00 2015-11-18 14:44:55.250 322 12472.02 138.43 54566.65 88888.00 2015-11-18 14:44:55.375 322 12472.08 138.45 54566.62 88888.00 2015-11-18 14:44:55.500 322 12472.10 138.47 54566.60 88888.00 2015-11-18 14:44:55.625 322 12472.08 138.47 54566.62 88888.00 2015-11-18 14:44:55.750 322 12472.08 138.45 54566.65 88888.00 2015-11-18 14:44:55.875 322 12472.08 138.50 54566.65 88888.00 2015-11-18 14:44:56.000 322 12472.02 138.50 54566.65 88888.00 2015-11-18 14:44:56.125 322 12472.02 138.50 54566.62 88888.00 2015-11-18 14:44:56.250 322 12472.02 138.47 54566.62 88888.00 2015-11-18 14:44:56.375 322 12472.05 138.47 54566.62 88888.00 2015-11-18 14:44:56.500 322 12472.08 138.45 54566.62 88888.00 2015-11-18 14:44:56.625 322 12472.05 138.50 54566.62 88888.00 2015-11-18 14:44:56.750 322 12472.05 138.50 54566.62 88888.00 2015-11-18 14:44:56.875 322 12472.05 138.53 54566.62 88888.00 2015-11-18 14:44:57.000 322 12472.05 138.53 54566.62 88888.00 2015-11-18 14:44:57.125 322 12472.05 138.55 54566.68 88888.00 2015-11-18 14:44:57.250 322 12472.00 138.53 54566.68 88888.00 2015-11-18 14:44:57.375 322 12471.98 138.55 54566.65 88888.00 2015-11-18 14:44:57.500 322 12472.00 138.55 54566.65 88888.00 2015-11-18 14:44:57.625 322 12472.00 138.57 54566.65 88888.00 2015-11-18 14:44:57.750 322 12472.05 138.57 54566.65 88888.00 2015-11-18 14:44:57.875 322 12472.05 138.55 54566.65 88888.00 2015-11-18 14:44:58.000 322 12471.95 138.53 54566.62 88888.00 2015-11-18 14:44:58.125 322 12471.95 138.55 54566.65 88888.00 2015-11-18 14:44:58.250 322 12471.92 138.55 54566.68 88888.00 2015-11-18 14:44:58.375 322 12471.95 138.57 54566.68 88888.00 2015-11-18 14:44:58.500 322 12472.00 138.55 54566.65 88888.00 2015-11-18 14:44:58.625 322 12472.00 138.53 54566.62 88888.00 2015-11-18 14:44:58.750 322 12471.90 138.55 54566.65 88888.00 2015-11-18 14:44:58.875 322 12471.95 138.55 54566.62 88888.00 2015-11-18 14:44:59.000 322 12472.02 138.55 54566.62 88888.00 2015-11-18 14:44:59.125 322 12472.00 138.60 54566.62 88888.00 2015-11-18 14:44:59.250 322 12471.98 138.60 54566.60 88888.00 2015-11-18 14:44:59.375 322 12472.00 138.60 54566.62 88888.00 2015-11-18 14:44:59.500 322 12472.02 138.60 54566.62 88888.00 2015-11-18 14:44:59.625 322 12472.02 138.60 54566.65 88888.00 2015-11-18 14:44:59.750 322 12472.00 138.60 54566.60 88888.00 2015-11-18 14:44:59.875 322 12472.00 138.60 54566.60 88888.00 2015-11-18 14:45:00.000 322 12472.05 138.60 54566.60 88888.00 2015-11-18 14:45:00.125 322 12472.05 138.65 54566.65 88888.00 2015-11-18 14:45:00.250 322 12472.02 138.68 54566.65 88888.00 2015-11-18 14:45:00.375 322 12472.08 138.70 54566.68 88888.00 2015-11-18 14:45:00.500 322 12472.10 138.72 54566.65 88888.00 2015-11-18 14:45:00.625 322 12472.08 138.70 54566.62 88888.00 2015-11-18 14:45:00.750 322 12472.08 138.70 54566.60 88888.00 2015-11-18 14:45:00.875 322 12472.08 138.68 54566.62 88888.00 2015-11-18 14:45:01.000 322 12472.10 138.72 54566.65 88888.00 2015-11-18 14:45:01.125 322 12472.10 138.70 54566.65 88888.00 2015-11-18 14:45:01.250 322 12472.08 138.68 54566.62 88888.00 2015-11-18 14:45:01.375 322 12472.15 138.72 54566.60 88888.00 2015-11-18 14:45:01.500 322 12472.17 138.72 54566.60 88888.00 2015-11-18 14:45:01.625 322 12472.17 138.75 54566.60 88888.00 2015-11-18 14:45:01.750 322 12472.05 138.75 54566.60 88888.00 2015-11-18 14:45:01.875 322 12472.02 138.75 54566.62 88888.00 2015-11-18 14:45:02.000 322 12472.08 138.75 54566.62 88888.00 2015-11-18 14:45:02.125 322 12472.12 138.78 54566.60 88888.00 2015-11-18 14:45:02.250 322 12472.05 138.80 54566.60 88888.00 2015-11-18 14:45:02.375 322 12472.02 138.80 54566.60 88888.00 2015-11-18 14:45:02.500 322 12472.00 138.80 54566.60 88888.00 2015-11-18 14:45:02.625 322 12472.00 138.82 54566.60 88888.00 2015-11-18 14:45:02.750 322 12472.02 138.82 54566.60 88888.00 2015-11-18 14:45:02.875 322 12472.05 138.80 54566.60 88888.00 2015-11-18 14:45:03.000 322 12472.12 138.85 54566.57 88888.00 2015-11-18 14:45:03.125 322 12472.08 138.85 54566.60 88888.00 2015-11-18 14:45:03.250 322 12472.02 138.85 54566.60 88888.00 2015-11-18 14:45:03.375 322 12472.05 138.88 54566.57 88888.00 2015-11-18 14:45:03.500 322 12472.10 138.88 54566.57 88888.00 2015-11-18 14:45:03.625 322 12472.12 138.88 54566.57 88888.00 2015-11-18 14:45:03.750 322 12472.08 138.90 54566.57 88888.00 2015-11-18 14:45:03.875 322 12472.08 138.93 54566.57 88888.00 2015-11-18 14:45:04.000 322 12472.10 138.90 54566.57 88888.00 2015-11-18 14:45:04.125 322 12472.12 138.90 54566.55 88888.00 2015-11-18 14:45:04.250 322 12472.10 138.88 54566.60 88888.00 2015-11-18 14:45:04.375 322 12472.20 138.90 54566.60 88888.00 2015-11-18 14:45:04.500 322 12472.27 138.95 54566.57 88888.00 2015-11-18 14:45:04.625 322 12472.33 139.00 54566.55 88888.00 2015-11-18 14:45:04.750 322 12472.33 139.03 54566.53 88888.00 2015-11-18 14:45:04.875 322 12472.33 139.03 54566.57 88888.00 2015-11-18 14:45:05.000 322 12472.27 139.00 54566.55 88888.00 2015-11-18 14:45:05.125 322 12472.17 139.03 54566.55 88888.00 2015-11-18 14:45:05.250 322 12472.25 139.00 54566.53 88888.00 2015-11-18 14:45:05.375 322 12472.33 139.05 54566.53 88888.00 2015-11-18 14:45:05.500 322 12472.35 139.05 54566.55 88888.00 2015-11-18 14:45:05.625 322 12472.33 139.05 54566.55 88888.00 2015-11-18 14:45:05.750 322 12472.33 139.05 54566.57 88888.00 2015-11-18 14:45:05.875 322 12472.38 139.07 54566.57 88888.00 2015-11-18 14:45:06.000 322 12472.40 139.07 54566.55 88888.00 2015-11-18 14:45:06.125 322 12472.35 139.10 54566.55 88888.00 2015-11-18 14:45:06.250 322 12472.25 139.10 54566.53 88888.00 2015-11-18 14:45:06.375 322 12472.27 139.10 54566.55 88888.00 2015-11-18 14:45:06.500 322 12472.33 139.15 54566.55 88888.00 2015-11-18 14:45:06.625 322 12472.42 139.15 54566.55 88888.00 2015-11-18 14:45:06.750 322 12472.45 139.15 54566.53 88888.00 2015-11-18 14:45:06.875 322 12472.40 139.15 54566.50 88888.00 2015-11-18 14:45:07.000 322 12472.45 139.18 54566.53 88888.00 2015-11-18 14:45:07.125 322 12472.45 139.18 54566.53 88888.00 2015-11-18 14:45:07.250 322 12472.50 139.18 54566.53 88888.00 2015-11-18 14:45:07.375 322 12472.55 139.20 54566.53 88888.00 2015-11-18 14:45:07.500 322 12472.55 139.20 54566.50 88888.00 2015-11-18 14:45:07.625 322 12472.52 139.22 54566.55 88888.00 2015-11-18 14:45:07.750 322 12472.52 139.25 54566.55 88888.00 2015-11-18 14:45:07.875 322 12472.60 139.25 54566.53 88888.00 2015-11-18 14:45:08.000 322 12472.65 139.22 54566.50 88888.00 2015-11-18 14:45:08.125 322 12472.65 139.22 54566.50 88888.00 2015-11-18 14:45:08.250 322 12472.67 139.22 54566.50 88888.00 2015-11-18 14:45:08.375 322 12472.70 139.22 54566.50 88888.00 2015-11-18 14:45:08.500 322 12472.67 139.25 54566.50 88888.00 2015-11-18 14:45:08.625 322 12472.62 139.25 54566.47 88888.00 2015-11-18 14:45:08.750 322 12472.65 139.22 54566.47 88888.00 2015-11-18 14:45:08.875 322 12472.67 139.25 54566.50 88888.00 2015-11-18 14:45:09.000 322 12472.70 139.28 54566.50 88888.00 2015-11-18 14:45:09.125 322 12472.65 139.28 54566.50 88888.00 2015-11-18 14:45:09.250 322 12472.58 139.25 54566.47 88888.00 2015-11-18 14:45:09.375 322 12472.62 139.22 54566.47 88888.00 2015-11-18 14:45:09.500 322 12472.62 139.25 54566.50 88888.00 2015-11-18 14:45:09.625 322 12472.65 139.28 54566.47 88888.00 2015-11-18 14:45:09.750 322 12472.67 139.30 54566.50 88888.00 2015-11-18 14:45:09.875 322 12472.67 139.30 54566.50 88888.00 2015-11-18 14:45:10.000 322 12472.73 139.30 54566.50 88888.00 2015-11-18 14:45:10.125 322 12472.70 139.32 54566.53 88888.00 2015-11-18 14:45:10.250 322 12472.67 139.30 54566.53 88888.00 2015-11-18 14:45:10.375 322 12472.73 139.32 54566.50 88888.00 2015-11-18 14:45:10.500 322 12472.77 139.32 54566.50 88888.00 2015-11-18 14:45:10.625 322 12472.80 139.32 54566.53 88888.00 2015-11-18 14:45:10.750 322 12472.80 139.32 54566.50 88888.00 2015-11-18 14:45:10.875 322 12472.83 139.35 54566.47 88888.00 2015-11-18 14:45:11.000 322 12472.85 139.38 54566.47 88888.00 2015-11-18 14:45:11.125 322 12472.80 139.38 54566.50 88888.00 2015-11-18 14:45:11.250 322 12472.80 139.38 54566.50 88888.00 2015-11-18 14:45:11.375 322 12472.83 139.38 54566.47 88888.00 2015-11-18 14:45:11.500 322 12472.83 139.32 54566.47 88888.00 2015-11-18 14:45:11.625 322 12472.83 139.32 54566.47 88888.00 2015-11-18 14:45:11.750 322 12472.80 139.35 54566.47 88888.00 2015-11-18 14:45:11.875 322 12472.80 139.40 54566.47 88888.00 2015-11-18 14:45:12.000 322 12472.80 139.35 54566.47 88888.00 2015-11-18 14:45:12.125 322 12472.77 139.38 54566.47 88888.00 2015-11-18 14:45:12.250 322 12472.75 139.40 54566.50 88888.00 2015-11-18 14:45:12.375 322 12472.77 139.45 54566.50 88888.00 2015-11-18 14:45:12.500 322 12472.80 139.45 54566.50 88888.00 2015-11-18 14:45:12.625 322 12472.85 139.45 54566.50 88888.00 2015-11-18 14:45:12.750 322 12472.83 139.40 54566.47 88888.00 2015-11-18 14:45:12.875 322 12472.80 139.40 54566.47 88888.00 2015-11-18 14:45:13.000 322 12472.77 139.40 54566.45 88888.00 2015-11-18 14:45:13.125 322 12472.80 139.47 54566.47 88888.00 2015-11-18 14:45:13.250 322 12472.83 139.45 54566.47 88888.00 2015-11-18 14:45:13.375 322 12472.90 139.47 54566.50 88888.00 2015-11-18 14:45:13.500 322 12472.85 139.45 54566.53 88888.00 2015-11-18 14:45:13.625 322 12472.90 139.45 54566.50 88888.00 2015-11-18 14:45:13.750 322 12472.92 139.45 54566.47 88888.00 2015-11-18 14:45:13.875 322 12472.95 139.47 54566.47 88888.00 2015-11-18 14:45:14.000 322 12472.95 139.50 54566.45 88888.00 2015-11-18 14:45:14.125 322 12472.95 139.55 54566.47 88888.00 2015-11-18 14:45:14.250 322 12472.92 139.53 54566.47 88888.00 2015-11-18 14:45:14.375 322 12472.92 139.53 54566.47 88888.00 2015-11-18 14:45:14.500 322 12472.88 139.53 54566.50 88888.00 2015-11-18 14:45:14.625 322 12472.92 139.55 54566.47 88888.00 2015-11-18 14:45:14.750 322 12472.95 139.55 54566.45 88888.00 2015-11-18 14:45:14.875 322 12472.98 139.55 54566.47 88888.00 2015-11-18 14:45:15.000 322 12472.98 139.53 54566.47 88888.00 2015-11-18 14:45:15.125 322 12472.95 139.55 54566.50 88888.00 2015-11-18 14:45:15.250 322 12472.88 139.55 54566.53 88888.00 2015-11-18 14:45:15.375 322 12472.92 139.57 54566.50 88888.00 2015-11-18 14:45:15.500 322 12472.98 139.57 54566.50 88888.00 2015-11-18 14:45:15.625 322 12472.92 139.62 54566.50 88888.00 2015-11-18 14:45:15.750 322 12472.92 139.60 54566.47 88888.00 2015-11-18 14:45:15.875 322 12472.98 139.60 54566.47 88888.00 2015-11-18 14:45:16.000 322 12472.98 139.62 54566.47 88888.00 2015-11-18 14:45:16.125 322 12472.90 139.62 54566.50 88888.00 2015-11-18 14:45:16.250 322 12472.80 139.60 54566.50 88888.00 2015-11-18 14:45:16.375 322 12472.85 139.62 54566.47 88888.00 2015-11-18 14:45:16.500 322 12472.85 139.62 54566.50 88888.00 2015-11-18 14:45:16.625 322 12472.88 139.60 54566.53 88888.00 2015-11-18 14:45:16.750 322 12473.20 140.22 54567.25 88888.00 2015-11-18 14:45:16.875 322 12473.27 140.25 54567.25 88888.00 2015-11-18 14:45:17.000 322 12473.30 140.28 54567.25 88888.00 2015-11-18 14:45:17.125 322 12473.25 140.30 54567.25 88888.00 2015-11-18 14:45:17.250 322 12473.20 140.30 54567.25 88888.00 2015-11-18 14:45:17.375 322 12473.23 140.30 54567.28 88888.00 2015-11-18 14:45:17.500 322 12473.30 140.30 54567.25 88888.00 2015-11-18 14:45:17.625 322 12473.35 140.30 54567.25 88888.00 2015-11-18 14:45:17.750 322 12473.00 139.70 54566.53 88888.00 2015-11-18 14:45:17.875 322 12472.98 139.72 54566.50 88888.00 2015-11-18 14:45:18.000 322 12473.00 139.75 54566.53 88888.00 2015-11-18 14:45:18.125 322 12473.02 139.72 54566.53 88888.00 2015-11-18 14:45:18.250 322 12473.00 139.75 54566.53 88888.00 2015-11-18 14:45:18.375 322 12472.95 139.80 54566.53 88888.00 2015-11-18 14:45:18.500 322 12473.00 139.78 54566.53 88888.00 2015-11-18 14:45:18.625 322 12473.02 139.80 54566.50 88888.00 2015-11-18 14:45:18.750 322 12473.02 139.78 54566.50 88888.00 2015-11-18 14:45:18.875 322 12473.02 139.80 54566.53 88888.00 2015-11-18 14:45:19.000 322 12473.02 139.82 54566.53 88888.00 2015-11-18 14:45:19.125 322 12473.05 139.80 54566.50 88888.00 2015-11-18 14:45:19.250 322 12473.05 139.82 54566.53 88888.00 2015-11-18 14:45:19.375 322 12473.00 139.82 54566.47 88888.00 2015-11-18 14:45:19.500 322 12472.98 139.88 54566.47 88888.00 2015-11-18 14:45:19.625 322 12473.00 139.90 54566.50 88888.00 2015-11-18 14:45:19.750 322 12473.00 139.90 54566.50 88888.00 2015-11-18 14:45:19.875 322 12472.95 139.93 54566.53 88888.00 2015-11-18 14:45:20.000 322 12472.98 139.90 54566.50 88888.00 2015-11-18 14:45:20.125 322 12473.00 139.90 54566.53 88888.00 2015-11-18 14:45:20.250 322 12473.00 139.88 54566.53 88888.00 2015-11-18 14:45:20.375 322 12473.02 139.90 54566.53 88888.00 2015-11-18 14:45:20.500 322 12472.98 139.90 54566.53 88888.00 2015-11-18 14:45:20.625 322 12473.05 139.90 54566.50 88888.00 2015-11-18 14:45:20.750 322 12473.15 139.90 54566.50 88888.00 2015-11-18 14:45:20.875 322 12473.12 139.90 54566.47 88888.00 2015-11-18 14:45:21.000 322 12473.12 139.88 54566.47 88888.00 2015-11-18 14:45:21.125 322 12473.10 139.90 54566.50 88888.00 2015-11-18 14:45:21.250 322 12473.10 139.88 54566.50 88888.00 2015-11-18 14:45:21.375 322 12473.15 139.93 54566.50 88888.00 2015-11-18 14:45:21.500 322 12473.12 139.90 54566.50 88888.00 2015-11-18 14:45:21.625 322 12473.10 139.90 54566.47 88888.00 2015-11-18 14:45:21.750 322 12473.15 139.90 54566.47 88888.00 2015-11-18 14:45:21.875 322 12473.20 139.93 54566.50 88888.00 2015-11-18 14:45:22.000 322 12473.15 139.93 54566.47 88888.00 2015-11-18 14:45:22.125 322 12473.12 139.90 54566.47 88888.00 2015-11-18 14:45:22.250 322 12473.10 139.93 54566.47 88888.00 2015-11-18 14:45:22.375 322 12473.17 139.95 54566.47 88888.00 2015-11-18 14:45:22.500 322 12473.15 139.95 54566.50 88888.00 2015-11-18 14:45:22.625 322 12473.17 139.97 54566.50 88888.00 2015-11-18 14:45:22.750 322 12473.15 139.97 54566.50 88888.00 2015-11-18 14:45:22.875 322 12473.17 139.97 54566.50 88888.00 2015-11-18 14:45:23.000 322 12473.23 139.95 54566.47 88888.00 2015-11-18 14:45:23.125 322 12473.25 140.00 54566.50 88888.00 2015-11-18 14:45:23.250 322 12473.15 140.00 54566.50 88888.00 2015-11-18 14:45:23.375 322 12473.12 140.00 54566.50 88888.00 2015-11-18 14:45:23.500 322 12473.12 140.03 54566.50 88888.00 2015-11-18 14:45:23.625 322 12473.15 140.05 54566.50 88888.00 2015-11-18 14:45:23.750 322 12473.25 140.03 54566.50 88888.00 2015-11-18 14:45:23.875 322 12473.27 140.05 54566.47 88888.00 2015-11-18 14:45:24.000 322 12473.27 140.07 54566.45 88888.00 2015-11-18 14:45:24.125 322 12473.20 140.05 54566.47 88888.00 2015-11-18 14:45:24.250 322 12473.20 140.00 54566.47 88888.00 2015-11-18 14:45:24.375 322 12473.23 140.03 54566.50 88888.00 2015-11-18 14:45:24.500 322 12473.23 140.07 54566.47 88888.00 2015-11-18 14:45:24.625 322 12473.25 140.07 54566.47 88888.00 2015-11-18 14:45:24.750 322 12473.23 140.05 54566.47 88888.00 2015-11-18 14:45:24.875 322 12473.25 140.07 54566.50 88888.00 2015-11-18 14:45:25.000 322 12473.25 140.10 54566.47 88888.00 2015-11-18 14:45:25.125 322 12473.27 140.10 54566.47 88888.00 2015-11-18 14:45:25.250 322 12473.33 140.07 54566.47 88888.00 2015-11-18 14:45:25.375 322 12473.30 140.10 54566.50 88888.00 2015-11-18 14:45:25.500 322 12473.27 140.12 54566.50 88888.00 2015-11-18 14:45:25.625 322 12473.30 140.10 54566.45 88888.00 2015-11-18 14:45:25.750 322 12473.33 140.10 54566.45 88888.00 2015-11-18 14:45:25.875 322 12473.33 140.10 54566.45 88888.00 2015-11-18 14:45:26.000 322 12473.38 140.10 54566.47 88888.00 2015-11-18 14:45:26.125 322 12473.42 140.12 54566.47 88888.00 2015-11-18 14:45:26.250 322 12473.40 140.12 54566.50 88888.00 2015-11-18 14:45:26.375 322 12473.38 140.12 54566.47 88888.00 2015-11-18 14:45:26.500 322 12473.33 140.10 54566.47 88888.00 2015-11-18 14:45:26.625 322 12473.38 140.07 54566.50 88888.00 2015-11-18 14:45:26.750 322 12473.40 140.10 54566.53 88888.00 2015-11-18 14:45:26.875 322 12473.42 140.10 54566.50 88888.00 2015-11-18 14:45:27.000 322 12473.45 140.10 54566.47 88888.00 2015-11-18 14:45:27.125 322 12473.42 140.07 54566.47 88888.00 2015-11-18 14:45:27.250 322 12473.48 140.10 54566.50 88888.00 2015-11-18 14:45:27.375 322 12473.58 140.12 54566.50 88888.00 2015-11-18 14:45:27.500 322 12473.52 140.10 54566.50 88888.00 2015-11-18 14:45:27.625 322 12473.48 140.10 54566.47 88888.00 2015-11-18 14:45:27.750 322 12473.45 140.12 54566.47 88888.00 2015-11-18 14:45:27.875 322 12473.50 140.15 54566.50 88888.00 2015-11-18 14:45:28.000 322 12473.50 140.18 54566.47 88888.00 2015-11-18 14:45:28.125 322 12473.52 140.15 54566.47 88888.00 2015-11-18 14:45:28.250 322 12473.52 140.12 54566.47 88888.00 2015-11-18 14:45:28.375 322 12473.58 140.15 54566.47 88888.00 2015-11-18 14:45:28.500 322 12473.60 140.15 54566.47 88888.00 2015-11-18 14:45:28.625 322 12473.62 140.18 54566.47 88888.00 2015-11-18 14:45:28.750 322 12473.65 140.20 54566.50 88888.00 2015-11-18 14:45:28.875 322 12473.60 140.22 54566.47 88888.00 2015-11-18 14:45:29.000 322 12473.52 140.20 54566.45 88888.00 2015-11-18 14:45:29.125 322 12473.55 140.20 54566.47 88888.00 2015-11-18 14:45:29.250 322 12473.55 140.20 54566.45 88888.00 2015-11-18 14:45:29.375 322 12473.62 140.15 54566.45 88888.00 2015-11-18 14:45:29.500 322 12473.65 140.18 54566.47 88888.00 2015-11-18 14:45:29.625 322 12473.62 140.20 54566.47 88888.00 2015-11-18 14:45:29.750 322 12473.60 140.20 54566.50 88888.00 2015-11-18 14:45:29.875 322 12473.58 140.20 54566.50 88888.00 2015-11-18 14:45:30.000 322 12473.58 140.18 54566.47 88888.00 2015-11-18 14:45:30.125 322 12473.60 140.15 54566.50 88888.00 2015-11-18 14:45:30.250 322 12473.60 140.15 54566.50 88888.00 2015-11-18 14:45:30.375 322 12473.70 140.20 54566.50 88888.00 2015-11-18 14:45:30.500 322 12473.77 140.18 54566.50 88888.00 2015-11-18 14:45:30.625 322 12473.77 140.18 54566.47 88888.00 2015-11-18 14:45:30.750 322 12473.70 140.15 54566.47 88888.00 2015-11-18 14:45:30.875 322 12473.65 140.12 54566.47 88888.00 2015-11-18 14:45:31.000 322 12473.67 140.12 54566.50 88888.00 2015-11-18 14:45:31.125 322 12473.73 140.15 54566.47 88888.00 2015-11-18 14:45:31.250 322 12473.75 140.18 54566.50 88888.00 2015-11-18 14:45:31.375 322 12473.80 140.18 54566.47 88888.00 2015-11-18 14:45:31.500 322 12473.80 140.15 54566.50 88888.00 2015-11-18 14:45:31.625 322 12473.80 140.15 54566.50 88888.00 2015-11-18 14:45:31.750 322 12473.77 140.15 54566.53 88888.00 2015-11-18 14:45:31.875 322 12473.77 140.15 54566.50 88888.00 2015-11-18 14:45:32.000 322 12473.80 140.12 54566.47 88888.00 2015-11-18 14:45:32.125 322 12473.88 140.12 54566.47 88888.00 2015-11-18 14:45:32.250 322 12473.88 140.10 54566.50 88888.00 2015-11-18 14:45:32.375 322 12473.92 140.10 54566.47 88888.00 2015-11-18 14:45:32.500 322 12473.95 140.12 54566.47 88888.00 2015-11-18 14:45:32.625 322 12473.95 140.10 54566.47 88888.00 2015-11-18 14:45:32.750 322 12473.92 140.12 54566.47 88888.00 2015-11-18 14:45:32.875 322 12473.90 140.12 54566.47 88888.00 2015-11-18 14:45:33.000 322 12473.88 140.10 54566.47 88888.00 2015-11-18 14:45:33.125 322 12473.92 140.10 54566.50 88888.00 2015-11-18 14:45:33.250 322 12474.02 140.07 54566.50 88888.00 2015-11-18 14:45:33.375 322 12474.05 140.10 54566.47 88888.00 2015-11-18 14:45:33.500 322 12474.05 140.12 54566.47 88888.00 2015-11-18 14:45:33.625 322 12474.05 140.15 54566.47 88888.00 2015-11-18 14:45:33.750 322 12474.05 140.12 54566.45 88888.00 2015-11-18 14:45:33.875 322 12474.10 140.15 54566.47 88888.00 2015-11-18 14:45:34.000 322 12474.12 140.15 54566.45 88888.00 2015-11-18 14:45:34.125 322 12474.10 140.15 54566.47 88888.00 2015-11-18 14:45:34.250 322 12474.08 140.10 54566.45 88888.00 2015-11-18 14:45:34.375 322 12474.10 140.10 54566.43 88888.00 2015-11-18 14:45:34.500 322 12474.15 140.10 54566.45 88888.00 2015-11-18 14:45:34.625 322 12474.17 140.18 54566.43 88888.00 2015-11-18 14:45:34.750 322 12474.20 140.20 54566.47 88888.00 2015-11-18 14:45:34.875 322 12474.20 140.20 54566.47 88888.00 2015-11-18 14:45:35.000 322 12474.17 140.15 54566.47 88888.00 2015-11-18 14:45:35.125 322 12474.12 140.15 54566.50 88888.00 2015-11-18 14:45:35.250 322 12474.15 140.18 54566.50 88888.00 2015-11-18 14:45:35.375 322 12474.23 140.18 54566.47 88888.00 2015-11-18 14:45:35.500 322 12474.25 140.15 54566.47 88888.00 2015-11-18 14:45:35.625 322 12474.30 140.10 54566.47 88888.00 2015-11-18 14:45:35.750 322 12474.33 140.10 54566.47 88888.00 2015-11-18 14:45:35.875 322 12474.33 140.15 54566.47 88888.00 2015-11-18 14:45:36.000 322 12474.30 140.15 54566.45 88888.00 2015-11-18 14:45:36.125 322 12474.27 140.15 54566.47 88888.00 2015-11-18 14:45:36.250 322 12474.25 140.12 54566.47 88888.00 2015-11-18 14:45:36.375 322 12474.30 140.12 54566.47 88888.00 2015-11-18 14:45:36.500 322 12474.38 140.12 54566.47 88888.00 2015-11-18 14:45:36.625 322 12474.40 140.12 54566.47 88888.00 2015-11-18 14:45:36.750 322 12474.38 140.18 54566.47 88888.00 2015-11-18 14:45:36.875 322 12474.35 140.22 54566.47 88888.00 2015-11-18 14:45:37.000 322 12474.30 140.18 54566.47 88888.00 2015-11-18 14:45:37.125 322 12474.33 140.20 54566.50 88888.00 2015-11-18 14:45:37.250 322 12474.33 140.20 54566.47 88888.00 2015-11-18 14:45:37.375 322 12474.33 140.20 54566.45 88888.00 2015-11-18 14:45:37.500 322 12474.30 140.20 54566.45 88888.00 2015-11-18 14:45:37.625 322 12474.30 140.22 54566.47 88888.00 2015-11-18 14:45:37.750 322 12474.33 140.22 54566.50 88888.00 2015-11-18 14:45:37.875 322 12474.38 140.20 54566.50 88888.00 2015-11-18 14:45:38.000 322 12474.40 140.22 54566.47 88888.00 2015-11-18 14:45:38.125 322 12474.42 140.20 54566.47 88888.00 2015-11-18 14:45:38.250 322 12474.38 140.20 54566.47 88888.00 2015-11-18 14:45:38.375 322 12474.40 140.20 54566.50 88888.00 2015-11-18 14:45:38.500 322 12474.45 140.20 54566.50 88888.00 2015-11-18 14:45:38.625 322 12474.45 140.22 54566.50 88888.00 2015-11-18 14:45:38.750 322 12474.42 140.22 54566.50 88888.00 2015-11-18 14:45:38.875 322 12474.42 140.18 54566.47 88888.00 2015-11-18 14:45:39.000 322 12474.42 140.18 54566.47 88888.00 2015-11-18 14:45:39.125 322 12474.40 140.18 54566.47 88888.00 2015-11-18 14:45:39.250 322 12474.40 140.18 54566.47 88888.00 2015-11-18 14:45:39.375 322 12474.38 140.20 54566.45 88888.00 2015-11-18 14:45:39.500 322 12474.40 140.20 54566.47 88888.00 2015-11-18 14:45:39.625 322 12474.45 140.22 54566.47 88888.00 2015-11-18 14:45:39.750 322 12474.50 140.28 54566.47 88888.00 2015-11-18 14:45:39.875 322 12474.50 140.25 54566.47 88888.00 2015-11-18 14:45:40.000 322 12474.45 140.25 54566.45 88888.00 2015-11-18 14:45:40.125 322 12474.45 140.22 54566.47 88888.00 2015-11-18 14:45:40.250 322 12474.42 140.25 54566.47 88888.00 2015-11-18 14:45:40.375 322 12474.52 140.25 54566.45 88888.00 2015-11-18 14:45:40.500 322 12474.58 140.25 54566.45 88888.00 2015-11-18 14:45:40.625 322 12474.55 140.25 54566.47 88888.00 2015-11-18 14:45:40.750 322 12474.55 140.25 54566.50 88888.00 2015-11-18 14:45:40.875 322 12474.55 140.22 54566.47 88888.00 2015-11-18 14:45:41.000 322 12474.60 140.22 54566.45 88888.00 2015-11-18 14:45:41.125 322 12474.55 140.25 54566.47 88888.00 2015-11-18 14:45:41.250 322 12474.52 140.22 54566.50 88888.00 2015-11-18 14:45:41.375 322 12474.52 140.22 54566.47 88888.00 2015-11-18 14:45:41.500 322 12474.55 140.25 54566.47 88888.00 2015-11-18 14:45:41.625 322 12474.58 140.25 54566.45 88888.00 2015-11-18 14:45:41.750 322 12474.58 140.22 54566.45 88888.00 2015-11-18 14:45:41.875 322 12474.58 140.22 54566.47 88888.00 2015-11-18 14:45:42.000 322 12474.60 140.25 54566.47 88888.00 2015-11-18 14:45:42.125 322 12474.65 140.28 54566.50 88888.00 2015-11-18 14:45:42.250 322 12474.70 140.25 54566.47 88888.00 2015-11-18 14:45:42.375 322 12474.73 140.25 54566.47 88888.00 2015-11-18 14:45:42.500 322 12474.60 140.22 54566.50 88888.00 2015-11-18 14:45:42.625 322 12474.58 140.22 54566.50 88888.00 2015-11-18 14:45:42.750 322 12474.62 140.20 54566.50 88888.00 2015-11-18 14:45:42.875 322 12474.62 140.20 54566.47 88888.00 2015-11-18 14:45:43.000 322 12474.60 140.18 54566.45 88888.00 2015-11-18 14:45:43.125 322 12474.58 140.15 54566.47 88888.00 2015-11-18 14:45:43.250 322 12474.50 140.12 54566.47 88888.00 2015-11-18 14:45:43.375 322 12474.50 140.10 54566.47 88888.00 2015-11-18 14:45:43.500 322 12474.60 140.18 54566.45 88888.00 2015-11-18 14:45:43.625 322 12474.58 140.20 54566.47 88888.00 2015-11-18 14:45:43.750 322 12474.60 140.18 54566.47 88888.00 2015-11-18 14:45:43.875 322 12474.58 140.15 54566.50 88888.00 2015-11-18 14:45:44.000 322 12474.58 140.12 54566.47 88888.00 2015-11-18 14:45:44.125 322 12474.62 140.12 54566.47 88888.00 2015-11-18 14:45:44.250 322 12474.60 140.10 54566.50 88888.00 2015-11-18 14:45:44.375 322 12474.62 140.10 54566.47 88888.00 2015-11-18 14:45:44.500 322 12474.58 140.15 54566.50 88888.00 2015-11-18 14:45:44.625 322 12474.58 140.15 54566.50 88888.00 2015-11-18 14:45:44.750 322 12474.58 140.15 54566.50 88888.00 2015-11-18 14:45:44.875 322 12474.58 140.15 54566.50 88888.00 2015-11-18 14:45:45.000 322 12474.60 140.15 54566.47 88888.00 2015-11-18 14:45:45.125 322 12474.60 140.15 54566.47 88888.00 2015-11-18 14:45:45.250 322 12474.55 140.15 54566.47 88888.00 2015-11-18 14:45:45.375 322 12474.60 140.18 54566.47 88888.00 2015-11-18 14:45:45.500 322 12474.62 140.18 54566.47 88888.00 2015-11-18 14:45:45.625 322 12474.67 140.18 54566.53 88888.00 2015-11-18 14:45:45.750 322 12474.67 140.18 54566.50 88888.00 2015-11-18 14:45:45.875 322 12474.62 140.18 54566.47 88888.00 2015-11-18 14:45:46.000 322 12474.62 140.15 54566.47 88888.00 2015-11-18 14:45:46.125 322 12474.62 140.15 54566.50 88888.00 2015-11-18 14:45:46.250 322 12474.62 140.18 54566.47 88888.00 2015-11-18 14:45:46.375 322 12474.65 140.15 54566.47 88888.00 2015-11-18 14:45:46.500 322 12474.67 140.15 54566.50 88888.00 2015-11-18 14:45:46.625 322 12474.60 140.15 54566.53 88888.00 2015-11-18 14:45:46.750 322 12474.58 140.18 54566.50 88888.00 2015-11-18 14:45:46.875 322 12474.58 140.15 54566.47 88888.00 2015-11-18 14:45:47.000 322 12474.60 140.15 54566.47 88888.00 2015-11-18 14:45:47.125 322 12474.60 140.15 54566.50 88888.00 2015-11-18 14:45:47.250 322 12474.58 140.15 54566.50 88888.00 2015-11-18 14:45:47.375 322 12474.67 140.18 54566.50 88888.00 2015-11-18 14:45:47.500 322 12474.70 140.18 54566.53 88888.00 2015-11-18 14:45:47.625 322 12474.67 140.15 54566.53 88888.00 2015-11-18 14:45:47.750 322 12474.65 140.12 54566.50 88888.00 2015-11-18 14:45:47.875 322 12474.67 140.15 54566.50 88888.00 2015-11-18 14:45:48.000 322 12474.67 140.15 54566.47 88888.00 2015-11-18 14:45:48.125 322 12474.67 140.15 54566.53 88888.00 2015-11-18 14:45:48.250 322 12474.65 140.15 54566.53 88888.00 2015-11-18 14:45:48.375 322 12474.70 140.15 54566.47 88888.00 2015-11-18 14:45:48.500 322 12474.75 140.12 54566.50 88888.00 2015-11-18 14:45:48.625 322 12474.80 140.12 54566.53 88888.00 2015-11-18 14:45:48.750 322 12474.75 140.12 54566.50 88888.00 2015-11-18 14:45:48.875 322 12474.77 140.15 54566.50 88888.00 2015-11-18 14:45:49.000 322 12474.80 140.15 54566.47 88888.00 2015-11-18 14:45:49.125 322 12474.77 140.18 54566.53 88888.00 2015-11-18 14:45:49.250 322 12474.77 140.15 54566.55 88888.00 2015-11-18 14:45:49.375 322 12474.80 140.15 54566.53 88888.00 2015-11-18 14:45:49.500 322 12474.83 140.18 54566.53 88888.00 2015-11-18 14:45:49.625 322 12474.83 140.15 54566.55 88888.00 2015-11-18 14:45:49.750 322 12474.80 140.12 54566.55 88888.00 2015-11-18 14:45:49.875 322 12474.83 140.10 54566.55 88888.00 2015-11-18 14:45:50.000 322 12474.80 140.12 54566.50 88888.00 2015-11-18 14:45:50.125 322 12474.83 140.15 54566.53 88888.00 2015-11-18 14:45:50.250 322 12474.80 140.12 54566.53 88888.00 2015-11-18 14:45:50.375 322 12474.83 140.12 54566.50 88888.00 2015-11-18 14:45:50.500 322 12474.80 140.15 54566.50 88888.00 2015-11-18 14:45:50.625 322 12474.83 140.15 54566.47 88888.00 2015-11-18 14:45:50.750 322 12474.88 140.18 54566.50 88888.00 2015-11-18 14:45:50.875 322 12474.95 140.20 54566.53 88888.00 2015-11-18 14:45:51.000 322 12474.95 140.15 54566.50 88888.00 2015-11-18 14:45:51.125 322 12474.88 140.12 54566.50 88888.00 2015-11-18 14:45:51.250 322 12474.88 140.18 54566.53 88888.00 2015-11-18 14:45:51.375 322 12474.95 140.22 54566.55 88888.00 2015-11-18 14:45:51.500 322 12475.00 140.25 54566.55 88888.00 2015-11-18 14:45:51.625 322 12474.95 140.25 54566.55 88888.00 2015-11-18 14:45:51.750 322 12474.95 140.22 54566.55 88888.00 2015-11-18 14:45:51.875 322 12474.95 140.22 54566.55 88888.00 2015-11-18 14:45:52.000 322 12474.95 140.18 54566.53 88888.00 2015-11-18 14:45:52.125 322 12474.95 140.18 54566.53 88888.00 2015-11-18 14:45:52.250 322 12475.02 140.25 54566.53 88888.00 2015-11-18 14:45:52.375 322 12475.10 140.22 54566.50 88888.00 2015-11-18 14:45:52.500 322 12475.08 140.22 54566.53 88888.00 2015-11-18 14:45:52.625 322 12475.05 140.22 54566.53 88888.00 2015-11-18 14:45:52.750 322 12475.00 140.22 54566.53 88888.00 2015-11-18 14:45:52.875 322 12475.05 140.20 54566.53 88888.00 2015-11-18 14:45:53.000 322 12475.10 140.22 54566.53 88888.00 2015-11-18 14:45:53.125 322 12475.00 140.28 54566.53 88888.00 2015-11-18 14:45:53.250 322 12474.95 140.28 54566.53 88888.00 2015-11-18 14:45:53.375 322 12475.02 140.30 54566.53 88888.00 2015-11-18 14:45:53.500 322 12475.05 140.32 54566.53 88888.00 2015-11-18 14:45:53.625 322 12475.02 140.32 54566.53 88888.00 2015-11-18 14:45:53.750 322 12475.08 140.32 54566.53 88888.00 2015-11-18 14:45:53.875 322 12475.10 140.35 54566.53 88888.00 2015-11-18 14:45:54.000 322 12475.10 140.30 54566.55 88888.00 2015-11-18 14:45:54.125 322 12475.05 140.32 54566.55 88888.00 2015-11-18 14:45:54.250 322 12475.05 140.32 54566.55 88888.00 2015-11-18 14:45:54.375 322 12475.05 140.38 54566.57 88888.00 2015-11-18 14:45:54.500 322 12475.02 140.40 54566.57 88888.00 2015-11-18 14:45:54.625 322 12475.02 140.35 54566.55 88888.00 2015-11-18 14:45:54.750 322 12475.08 140.30 54566.55 88888.00 2015-11-18 14:45:54.875 322 12475.08 140.28 54566.55 88888.00 2015-11-18 14:45:55.000 322 12475.10 140.30 54566.53 88888.00 2015-11-18 14:45:55.125 322 12475.12 140.32 54566.53 88888.00 2015-11-18 14:45:55.250 322 12475.05 140.32 54566.53 88888.00 2015-11-18 14:45:55.375 322 12475.05 140.32 54566.53 88888.00 2015-11-18 14:45:55.500 322 12475.10 140.30 54566.53 88888.00 2015-11-18 14:45:55.625 322 12475.15 140.30 54566.53 88888.00 2015-11-18 14:45:55.750 322 12475.15 140.30 54566.53 88888.00 2015-11-18 14:45:55.875 322 12475.17 140.28 54566.55 88888.00 2015-11-18 14:45:56.000 322 12475.20 140.30 54566.53 88888.00 2015-11-18 14:45:56.125 322 12475.17 140.32 54566.53 88888.00 2015-11-18 14:45:56.250 322 12475.12 140.38 54566.55 88888.00 2015-11-18 14:45:56.375 322 12475.15 140.40 54566.55 88888.00 2015-11-18 14:45:56.500 322 12475.15 140.35 54566.53 88888.00 2015-11-18 14:45:56.625 322 12475.15 140.32 54566.57 88888.00 2015-11-18 14:45:56.750 322 12475.15 140.32 54566.57 88888.00 2015-11-18 14:45:56.875 322 12475.17 140.35 54566.55 88888.00 2015-11-18 14:45:57.000 322 12475.17 140.35 54566.55 88888.00 2015-11-18 14:45:57.125 322 12475.10 140.35 54566.55 88888.00 2015-11-18 14:45:57.250 322 12475.02 140.32 54566.57 88888.00 2015-11-18 14:45:57.375 322 12475.10 140.35 54566.57 88888.00 2015-11-18 14:45:57.500 322 12475.15 140.35 54566.57 88888.00 2015-11-18 14:45:57.625 322 12475.15 140.35 54566.57 88888.00 2015-11-18 14:45:57.750 322 12475.10 140.35 54566.57 88888.00 2015-11-18 14:45:57.875 322 12475.08 140.35 54566.57 88888.00 2015-11-18 14:45:58.000 322 12475.08 140.35 54566.57 88888.00 2015-11-18 14:45:58.125 322 12475.12 140.32 54566.60 88888.00 2015-11-18 14:45:58.250 322 12475.15 140.32 54566.65 88888.00 2015-11-18 14:45:58.375 322 12475.12 140.35 54566.62 88888.00 2015-11-18 14:45:58.500 322 12475.08 140.35 54566.60 88888.00 2015-11-18 14:45:58.625 322 12475.08 140.32 54566.60 88888.00 2015-11-18 14:45:58.750 322 12475.10 140.30 54566.60 88888.00 2015-11-18 14:45:58.875 322 12475.10 140.32 54566.57 88888.00 2015-11-18 14:45:59.000 322 12475.08 140.32 54566.57 88888.00 2015-11-18 14:45:59.125 322 12475.02 140.30 54566.57 88888.00 2015-11-18 14:45:59.250 322 12475.00 140.30 54566.57 88888.00 2015-11-18 14:45:59.375 322 12475.05 140.35 54566.60 88888.00 2015-11-18 14:45:59.500 322 12475.10 140.40 54566.62 88888.00 2015-11-18 14:45:59.625 322 12475.12 140.38 54566.62 88888.00 2015-11-18 14:45:59.750 322 12475.10 140.35 54566.62 88888.00 2015-11-18 14:45:59.875 322 12475.02 140.35 54566.65 88888.00 2015-11-18 14:46:00.000 322 12474.98 140.38 54566.60 88888.00 2015-11-18 14:46:00.125 322 12474.95 140.35 54566.60 88888.00 2015-11-18 14:46:00.250 322 12474.92 140.32 54566.57 88888.00 2015-11-18 14:46:00.375 322 12474.92 140.32 54566.57 88888.00 2015-11-18 14:46:00.500 322 12474.98 140.32 54566.60 88888.00 2015-11-18 14:46:00.625 322 12474.98 140.35 54566.62 88888.00 2015-11-18 14:46:00.750 322 12474.95 140.32 54566.60 88888.00 2015-11-18 14:46:00.875 322 12474.92 140.30 54566.62 88888.00 2015-11-18 14:46:01.000 322 12475.00 140.30 54566.57 88888.00 2015-11-18 14:46:01.125 322 12475.02 140.30 54566.60 88888.00 2015-11-18 14:46:01.250 322 12474.98 140.30 54566.62 88888.00 2015-11-18 14:46:01.375 322 12474.92 140.32 54566.62 88888.00 2015-11-18 14:46:01.500 322 12474.92 140.32 54566.65 88888.00 2015-11-18 14:46:01.625 322 12474.90 140.30 54566.62 88888.00 2015-11-18 14:46:01.750 322 12474.90 140.32 54566.62 88888.00 2015-11-18 14:46:01.875 322 12474.92 140.35 54566.60 88888.00 2015-11-18 14:46:02.000 322 12474.92 140.35 54566.60 88888.00 2015-11-18 14:46:02.125 322 12474.95 140.38 54566.60 88888.00 2015-11-18 14:46:02.250 322 12474.95 140.35 54566.65 88888.00 2015-11-18 14:46:02.375 322 12474.92 140.35 54566.65 88888.00 2015-11-18 14:46:02.500 322 12474.88 140.32 54566.65 88888.00 2015-11-18 14:46:02.625 322 12474.90 140.32 54566.65 88888.00 2015-11-18 14:46:02.750 322 12475.02 140.32 54566.65 88888.00 2015-11-18 14:46:02.875 322 12475.08 140.30 54566.62 88888.00 2015-11-18 14:46:03.000 322 12475.00 140.32 54566.62 88888.00 2015-11-18 14:46:03.125 322 12474.95 140.32 54566.62 88888.00 2015-11-18 14:46:03.250 322 12474.95 140.30 54566.62 88888.00 2015-11-18 14:46:03.375 322 12474.95 140.32 54566.62 88888.00 2015-11-18 14:46:03.500 322 12474.90 140.35 54566.65 88888.00 2015-11-18 14:46:03.625 322 12474.95 140.35 54566.62 88888.00 2015-11-18 14:46:03.750 322 12474.98 140.38 54566.62 88888.00 2015-11-18 14:46:03.875 322 12475.00 140.40 54566.68 88888.00 2015-11-18 14:46:04.000 322 12474.95 140.35 54566.68 88888.00 2015-11-18 14:46:04.125 322 12474.95 140.35 54566.68 88888.00 2015-11-18 14:46:04.250 322 12474.92 140.32 54566.68 88888.00 2015-11-18 14:46:04.375 322 12474.98 140.38 54566.68 88888.00 2015-11-18 14:46:04.500 322 12474.98 140.40 54566.70 88888.00 2015-11-18 14:46:04.625 322 12474.92 140.40 54566.68 88888.00 2015-11-18 14:46:04.750 322 12474.88 140.38 54566.70 88888.00 2015-11-18 14:46:04.875 322 12474.92 140.43 54566.70 88888.00 2015-11-18 14:46:05.000 322 12474.92 140.38 54566.68 88888.00 2015-11-18 14:46:05.125 322 12474.98 140.40 54566.68 88888.00 2015-11-18 14:46:05.250 322 12475.00 140.38 54566.70 88888.00 2015-11-18 14:46:05.375 322 12474.95 140.40 54566.70 88888.00 2015-11-18 14:46:05.500 322 12474.98 140.38 54566.70 88888.00 2015-11-18 14:46:05.625 322 12475.08 140.38 54566.70 88888.00 2015-11-18 14:46:05.750 322 12475.05 140.40 54566.70 88888.00 2015-11-18 14:46:05.875 322 12474.95 140.35 54566.70 88888.00 2015-11-18 14:46:06.000 322 12474.88 140.40 54566.68 88888.00 2015-11-18 14:46:06.125 322 12474.92 140.40 54566.68 88888.00 2015-11-18 14:46:06.250 322 12474.95 140.40 54566.70 88888.00 2015-11-18 14:46:06.375 322 12475.02 140.40 54566.70 88888.00 2015-11-18 14:46:06.500 322 12475.05 140.43 54566.65 88888.00 2015-11-18 14:46:06.625 322 12475.05 140.43 54566.70 88888.00 2015-11-18 14:46:06.750 322 12475.05 140.43 54566.70 88888.00 2015-11-18 14:46:06.875 322 12475.12 140.43 54566.70 88888.00 2015-11-18 14:46:07.000 322 12475.10 140.43 54566.70 88888.00 2015-11-18 14:46:07.125 322 12475.12 140.43 54566.75 88888.00 2015-11-18 14:46:07.250 322 12475.10 140.45 54566.72 88888.00 2015-11-18 14:46:07.375 322 12475.15 140.45 54566.72 88888.00 2015-11-18 14:46:07.500 322 12475.12 140.45 54566.72 88888.00 2015-11-18 14:46:07.625 322 12475.05 140.43 54566.72 88888.00 2015-11-18 14:46:07.750 322 12475.10 140.43 54566.75 88888.00 2015-11-18 14:46:07.875 322 12475.10 140.43 54566.75 88888.00 2015-11-18 14:46:08.000 322 12475.10 140.40 54566.72 88888.00 2015-11-18 14:46:08.125 322 12475.10 140.40 54566.72 88888.00 2015-11-18 14:46:08.250 322 12475.02 140.40 54566.72 88888.00 2015-11-18 14:46:08.375 322 12475.10 140.43 54566.72 88888.00 2015-11-18 14:46:08.500 322 12475.10 140.43 54566.72 88888.00 2015-11-18 14:46:08.625 322 12475.08 140.43 54566.72 88888.00 2015-11-18 14:46:08.750 322 12475.05 140.43 54566.72 88888.00 2015-11-18 14:46:08.875 322 12475.05 140.40 54566.70 88888.00 2015-11-18 14:46:09.000 322 12475.05 140.45 54566.72 88888.00 2015-11-18 14:46:09.125 322 12475.05 140.47 54566.72 88888.00 2015-11-18 14:46:09.250 322 12474.98 140.40 54566.75 88888.00 2015-11-18 14:46:09.375 322 12475.00 140.43 54566.75 88888.00 2015-11-18 14:46:09.500 322 12475.08 140.45 54566.75 88888.00 2015-11-18 14:46:09.625 322 12475.17 140.43 54566.72 88888.00 2015-11-18 14:46:09.750 322 12475.17 140.40 54566.72 88888.00 2015-11-18 14:46:09.875 322 12475.12 140.35 54566.72 88888.00 2015-11-18 14:46:10.000 322 12475.12 140.38 54566.72 88888.00 2015-11-18 14:46:10.125 322 12475.12 140.38 54566.75 88888.00 2015-11-18 14:46:10.250 322 12475.12 140.35 54566.72 88888.00 2015-11-18 14:46:10.375 322 12475.12 140.35 54566.70 88888.00 2015-11-18 14:46:10.500 322 12475.10 140.38 54566.72 88888.00 2015-11-18 14:46:10.625 322 12475.10 140.38 54566.78 88888.00 2015-11-18 14:46:10.750 322 12475.10 140.38 54566.75 88888.00 2015-11-18 14:46:10.875 322 12475.12 140.40 54566.75 88888.00 2015-11-18 14:46:11.000 322 12475.10 140.40 54566.72 88888.00 2015-11-18 14:46:11.125 322 12475.08 140.38 54566.75 88888.00 2015-11-18 14:46:11.250 322 12475.05 140.32 54566.75 88888.00 2015-11-18 14:46:11.375 322 12475.05 140.32 54566.72 88888.00 2015-11-18 14:46:11.500 322 12475.02 140.32 54566.75 88888.00 2015-11-18 14:46:11.625 322 12475.12 140.35 54566.72 88888.00 2015-11-18 14:46:11.750 322 12475.15 140.35 54566.72 88888.00 2015-11-18 14:46:11.875 322 12475.15 140.38 54566.72 88888.00 2015-11-18 14:46:12.000 322 12475.12 140.35 54566.75 88888.00 2015-11-18 14:46:12.125 322 12475.12 140.38 54566.72 88888.00 2015-11-18 14:46:12.250 322 12475.05 140.38 54566.70 88888.00 2015-11-18 14:46:12.375 322 12475.05 140.35 54566.72 88888.00 2015-11-18 14:46:12.500 322 12475.05 140.32 54566.72 88888.00 2015-11-18 14:46:12.625 322 12475.10 140.32 54566.72 88888.00 2015-11-18 14:46:12.750 322 12475.10 140.35 54566.75 88888.00 2015-11-18 14:46:12.875 322 12475.10 140.35 54566.75 88888.00 2015-11-18 14:46:13.000 322 12475.12 140.35 54566.78 88888.00 2015-11-18 14:46:13.125 322 12475.12 140.32 54566.75 88888.00 2015-11-18 14:46:13.250 322 12475.00 140.30 54566.72 88888.00 2015-11-18 14:46:13.375 322 12475.00 140.30 54566.72 88888.00 2015-11-18 14:46:13.500 322 12475.05 140.30 54566.72 88888.00 2015-11-18 14:46:13.625 322 12475.10 140.30 54566.72 88888.00 2015-11-18 14:46:13.750 322 12475.10 140.30 54566.72 88888.00 2015-11-18 14:46:13.875 322 12475.12 140.28 54566.72 88888.00 2015-11-18 14:46:14.000 322 12475.08 140.30 54566.72 88888.00 2015-11-18 14:46:14.125 322 12475.10 140.32 54566.72 88888.00 2015-11-18 14:46:14.250 322 12475.08 140.28 54566.78 88888.00 2015-11-18 14:46:14.375 322 12475.08 140.30 54566.75 88888.00 2015-11-18 14:46:14.500 322 12475.12 140.28 54566.75 88888.00 2015-11-18 14:46:14.625 322 12475.12 140.28 54566.75 88888.00 2015-11-18 14:46:14.750 322 12475.12 140.28 54566.72 88888.00 2015-11-18 14:46:14.875 322 12475.10 140.28 54566.72 88888.00 2015-11-18 14:46:15.000 322 12475.10 140.25 54566.72 88888.00 2015-11-18 14:46:15.125 322 12475.02 140.25 54566.75 88888.00 2015-11-18 14:46:15.250 322 12475.05 140.22 54566.72 88888.00 2015-11-18 14:46:15.375 322 12475.08 140.22 54566.72 88888.00 2015-11-18 14:46:15.500 322 12475.05 140.20 54566.75 88888.00 2015-11-18 14:46:15.625 322 12475.08 140.22 54566.75 88888.00 2015-11-18 14:46:15.750 322 12475.02 140.25 54566.75 88888.00 2015-11-18 14:46:15.875 322 12475.02 140.28 54566.72 88888.00 2015-11-18 14:46:16.000 322 12474.92 140.22 54566.72 88888.00 2015-11-18 14:46:16.125 322 12474.95 140.25 54566.72 88888.00 2015-11-18 14:46:16.250 322 12475.00 140.22 54566.75 88888.00 2015-11-18 14:46:16.375 322 12475.02 140.25 54566.72 88888.00 2015-11-18 14:46:16.500 322 12475.05 140.25 54566.75 88888.00 2015-11-18 14:46:16.625 322 12475.00 140.22 54566.78 88888.00 2015-11-18 14:46:16.750 322 12475.00 140.22 54566.78 88888.00 2015-11-18 14:46:16.875 322 12474.98 140.22 54566.72 88888.00 2015-11-18 14:46:17.000 322 12475.00 140.20 54566.70 88888.00 2015-11-18 14:46:17.125 322 12474.98 140.25 54566.75 88888.00 2015-11-18 14:46:17.250 322 12474.88 140.22 54566.75 88888.00 2015-11-18 14:46:17.375 322 12474.98 140.22 54566.75 88888.00 2015-11-18 14:46:17.500 322 12475.02 140.15 54566.75 88888.00 2015-11-18 14:46:17.625 322 12474.98 140.15 54566.78 88888.00 2015-11-18 14:46:17.750 322 12474.90 140.18 54566.75 88888.00 2015-11-18 14:46:17.875 322 12474.92 140.20 54566.75 88888.00 2015-11-18 14:46:18.000 322 12474.92 140.20 54566.72 88888.00 2015-11-18 14:46:18.125 322 12474.92 140.18 54566.75 88888.00 2015-11-18 14:46:18.250 322 12474.85 140.20 54566.75 88888.00 2015-11-18 14:46:18.375 322 12474.92 140.22 54566.75 88888.00 2015-11-18 14:46:18.500 322 12474.95 140.20 54566.78 88888.00 2015-11-18 14:46:18.625 322 12474.92 140.20 54566.75 88888.00 2015-11-18 14:46:18.750 322 12474.90 140.20 54566.72 88888.00 2015-11-18 14:46:18.875 322 12474.90 140.15 54566.75 88888.00 2015-11-18 14:46:19.000 322 12474.92 140.18 54566.72 88888.00 2015-11-18 14:46:19.125 322 12474.92 140.15 54566.72 88888.00 2015-11-18 14:46:19.250 322 12474.92 140.07 54566.75 88888.00 2015-11-18 14:46:19.375 322 12474.92 140.10 54566.78 88888.00 2015-11-18 14:46:19.500 322 12474.88 140.12 54566.78 88888.00 2015-11-18 14:46:19.625 322 12474.88 140.12 54566.75 88888.00 2015-11-18 14:46:19.750 322 12474.90 140.12 54566.75 88888.00 2015-11-18 14:46:19.875 322 12474.85 140.15 54566.78 88888.00 2015-11-18 14:46:20.000 322 12474.85 140.15 54566.75 88888.00 2015-11-18 14:46:20.125 322 12474.88 140.12 54566.75 88888.00 2015-11-18 14:46:20.250 322 12474.88 140.10 54566.75 88888.00 2015-11-18 14:46:20.375 322 12474.92 140.10 54566.75 88888.00 2015-11-18 14:46:20.500 322 12474.95 140.12 54566.75 88888.00 2015-11-18 14:46:20.625 322 12474.92 140.12 54566.72 88888.00 2015-11-18 14:46:20.750 322 12474.92 140.12 54566.72 88888.00 2015-11-18 14:46:20.875 322 12474.92 140.12 54566.75 88888.00 2015-11-18 14:46:21.000 322 12474.90 140.15 54566.72 88888.00 2015-11-18 14:46:21.125 322 12474.85 140.18 54566.75 88888.00 2015-11-18 14:46:21.250 322 12474.83 140.20 54566.75 88888.00 2015-11-18 14:46:21.375 322 12474.80 140.18 54566.72 88888.00 2015-11-18 14:46:21.500 322 12474.77 140.18 54566.72 88888.00 2015-11-18 14:46:21.625 322 12474.77 140.18 54566.75 88888.00 2015-11-18 14:46:21.750 322 12474.80 140.12 54566.78 88888.00 2015-11-18 14:46:21.875 322 12474.75 140.12 54566.78 88888.00 2015-11-18 14:46:22.000 322 12474.80 140.12 54566.78 88888.00 2015-11-18 14:46:22.125 322 12474.83 140.15 54566.80 88888.00 2015-11-18 14:46:22.250 322 12474.80 140.15 54566.78 88888.00 2015-11-18 14:46:22.375 322 12474.83 140.15 54566.75 88888.00 2015-11-18 14:46:22.500 322 12474.83 140.15 54566.72 88888.00 2015-11-18 14:46:22.625 322 12474.80 140.15 54566.72 88888.00 2015-11-18 14:46:22.750 322 12474.77 140.15 54566.75 88888.00 2015-11-18 14:46:22.875 322 12474.73 140.18 54566.75 88888.00 2015-11-18 14:46:23.000 322 12474.80 140.18 54566.72 88888.00 2015-11-18 14:46:23.125 322 12474.83 140.15 54566.72 88888.00 2015-11-18 14:46:23.250 322 12474.77 140.12 54566.72 88888.00 2015-11-18 14:46:23.375 322 12474.83 140.12 54566.72 88888.00 2015-11-18 14:46:23.500 322 12474.83 140.10 54566.70 88888.00 2015-11-18 14:46:23.625 322 12474.80 140.10 54566.70 88888.00 2015-11-18 14:46:23.750 322 12474.80 140.12 54566.70 88888.00 2015-11-18 14:46:23.875 322 12474.85 140.15 54566.72 88888.00 2015-11-18 14:46:24.000 322 12474.83 140.15 54566.72 88888.00 2015-11-18 14:46:24.125 322 12474.77 140.20 54566.75 88888.00 2015-11-18 14:46:24.250 322 12474.83 140.22 54566.75 88888.00 2015-11-18 14:46:24.375 322 12474.90 140.20 54566.75 88888.00 2015-11-18 14:46:24.500 322 12474.90 140.20 54566.75 88888.00 2015-11-18 14:46:24.625 322 12474.98 140.20 54566.72 88888.00 2015-11-18 14:46:24.750 322 12474.92 140.22 54566.72 88888.00 2015-11-18 14:46:24.875 322 12474.90 140.25 54566.75 88888.00 2015-11-18 14:46:25.000 322 12474.90 140.25 54566.70 88888.00 2015-11-18 14:46:25.125 322 12474.92 140.28 54566.70 88888.00 2015-11-18 14:46:25.250 322 12474.95 140.25 54566.70 88888.00 2015-11-18 14:46:25.375 322 12474.92 140.25 54566.72 88888.00 2015-11-18 14:46:25.500 322 12474.95 140.25 54566.72 88888.00 2015-11-18 14:46:25.625 322 12475.02 140.28 54566.70 88888.00 2015-11-18 14:46:25.750 322 12474.92 140.28 54566.70 88888.00 2015-11-18 14:46:25.875 322 12474.88 140.28 54566.70 88888.00 2015-11-18 14:46:26.000 322 12474.92 140.25 54566.72 88888.00 2015-11-18 14:46:26.125 322 12474.98 140.25 54566.72 88888.00 2015-11-18 14:46:26.250 322 12475.00 140.18 54566.70 88888.00 2015-11-18 14:46:26.375 322 12475.10 140.20 54566.70 88888.00 2015-11-18 14:46:26.500 322 12475.10 140.22 54566.72 88888.00 2015-11-18 14:46:26.625 322 12475.05 140.28 54566.68 88888.00 2015-11-18 14:46:26.750 322 12475.00 140.28 54566.68 88888.00 2015-11-18 14:46:26.875 322 12475.05 140.25 54566.70 88888.00 2015-11-18 14:46:27.000 322 12475.08 140.25 54566.70 88888.00 2015-11-18 14:46:27.125 322 12475.08 140.28 54566.70 88888.00 2015-11-18 14:46:27.250 322 12474.98 140.25 54566.70 88888.00 2015-11-18 14:46:27.375 322 12475.08 140.25 54566.70 88888.00 2015-11-18 14:46:27.500 322 12475.12 140.20 54566.72 88888.00 2015-11-18 14:46:27.625 322 12475.17 140.25 54566.72 88888.00 2015-11-18 14:46:27.750 322 12475.15 140.22 54566.75 88888.00 2015-11-18 14:46:27.875 322 12475.12 140.25 54566.75 88888.00 2015-11-18 14:46:28.000 322 12475.15 140.25 54566.72 88888.00 2015-11-18 14:46:28.125 322 12475.17 140.28 54566.70 88888.00 2015-11-18 14:46:28.250 322 12475.20 140.22 54566.70 88888.00 2015-11-18 14:46:28.375 322 12475.20 140.25 54566.68 88888.00 2015-11-18 14:46:28.500 322 12475.23 140.28 54566.70 88888.00 2015-11-18 14:46:28.625 322 12475.17 140.25 54566.70 88888.00 2015-11-18 14:46:28.750 322 12475.23 140.30 54566.70 88888.00 2015-11-18 14:46:28.875 322 12475.27 140.28 54566.70 88888.00 2015-11-18 14:46:29.000 322 12475.33 140.28 54566.70 88888.00 2015-11-18 14:46:29.125 322 12475.30 140.28 54566.70 88888.00 2015-11-18 14:46:29.250 322 12475.30 140.25 54566.70 88888.00 2015-11-18 14:46:29.375 322 12475.25 140.25 54566.70 88888.00 2015-11-18 14:46:29.500 322 12475.27 140.22 54566.70 88888.00 2015-11-18 14:46:29.625 322 12475.30 140.25 54566.70 88888.00 2015-11-18 14:46:29.750 322 12475.33 140.25 54566.72 88888.00 2015-11-18 14:46:29.875 322 12475.35 140.28 54566.72 88888.00 2015-11-18 14:46:30.000 322 12475.45 140.30 54566.75 88888.00 2015-11-18 14:46:30.125 322 12475.48 140.25 54566.75 88888.00 2015-11-18 14:46:30.250 322 12475.40 140.22 54566.70 88888.00 2015-11-18 14:46:30.375 322 12475.38 140.22 54566.70 88888.00 2015-11-18 14:46:30.500 322 12475.45 140.20 54566.72 88888.00 2015-11-18 14:46:30.625 322 12475.50 140.20 54566.75 88888.00 2015-11-18 14:46:30.750 322 12475.42 140.18 54566.72 88888.00 2015-11-18 14:46:30.875 322 12475.38 140.18 54566.70 88888.00 2015-11-18 14:46:31.000 322 12475.40 140.20 54566.70 88888.00 2015-11-18 14:46:31.125 322 12475.40 140.15 54566.70 88888.00 2015-11-18 14:46:31.250 322 12475.45 140.12 54566.70 88888.00 2015-11-18 14:46:31.375 322 12475.50 140.15 54566.70 88888.00 2015-11-18 14:46:31.500 322 12475.48 140.15 54566.72 88888.00 2015-11-18 14:46:31.625 322 12475.40 140.18 54566.72 88888.00 2015-11-18 14:46:31.750 322 12475.38 140.18 54566.75 88888.00 2015-11-18 14:46:31.875 322 12475.40 140.15 54566.75 88888.00 2015-11-18 14:46:32.000 322 12475.45 140.15 54566.72 88888.00 2015-11-18 14:46:32.125 322 12475.42 140.15 54566.72 88888.00 2015-11-18 14:46:32.250 322 12475.38 140.15 54566.72 88888.00 2015-11-18 14:46:32.375 322 12475.35 140.18 54566.70 88888.00 2015-11-18 14:46:32.500 322 12475.33 140.18 54566.70 88888.00 2015-11-18 14:46:32.625 322 12475.35 140.20 54566.72 88888.00 2015-11-18 14:46:32.750 322 12475.38 140.12 54566.72 88888.00 2015-11-18 14:46:32.875 322 12475.33 140.12 54566.70 88888.00 2015-11-18 14:46:33.000 322 12475.27 140.12 54566.75 88888.00 2015-11-18 14:46:33.125 322 12475.23 140.18 54566.72 88888.00 2015-11-18 14:46:33.250 322 12475.15 140.12 54566.72 88888.00 2015-11-18 14:46:33.375 322 12475.23 140.12 54566.70 88888.00 2015-11-18 14:46:33.500 322 12475.30 140.12 54566.75 88888.00 2015-11-18 14:46:33.625 322 12475.33 140.12 54566.72 88888.00 2015-11-18 14:46:33.750 322 12475.33 140.12 54566.72 88888.00 2015-11-18 14:46:33.875 322 12475.35 140.12 54566.72 88888.00 2015-11-18 14:46:34.000 322 12475.33 140.10 54566.70 88888.00 2015-11-18 14:46:34.125 322 12475.30 140.12 54566.72 88888.00 2015-11-18 14:46:34.250 322 12475.25 140.07 54566.78 88888.00 2015-11-18 14:46:34.375 322 12475.17 140.10 54566.75 88888.00 2015-11-18 14:46:34.500 322 12475.12 140.05 54566.75 88888.00 2015-11-18 14:46:34.625 322 12475.10 140.07 54566.75 88888.00 2015-11-18 14:46:34.750 322 12475.15 140.07 54566.78 88888.00 2015-11-18 14:46:34.875 322 12475.15 140.05 54566.80 88888.00 2015-11-18 14:46:35.000 322 12475.12 140.07 54566.80 88888.00 2015-11-18 14:46:35.125 322 12475.17 140.07 54566.78 88888.00 2015-11-18 14:46:35.250 322 12475.20 140.05 54566.80 88888.00 2015-11-18 14:46:35.375 322 12475.25 140.05 54566.78 88888.00 2015-11-18 14:46:35.500 322 12475.20 140.03 54566.78 88888.00 2015-11-18 14:46:35.625 322 12475.25 140.00 54566.78 88888.00 2015-11-18 14:46:35.750 322 12475.25 140.00 54566.80 88888.00 2015-11-18 14:46:35.875 322 12475.27 140.00 54566.80 88888.00 2015-11-18 14:46:36.000 322 12475.25 139.97 54566.80 88888.00 2015-11-18 14:46:36.125 322 12475.23 139.97 54566.80 88888.00 2015-11-18 14:46:36.250 322 12475.17 139.95 54566.80 88888.00 2015-11-18 14:46:36.375 322 12475.20 139.95 54566.80 88888.00 2015-11-18 14:46:36.500 322 12475.23 139.95 54566.80 88888.00 2015-11-18 14:46:36.625 322 12475.20 139.95 54566.78 88888.00 2015-11-18 14:46:36.750 322 12475.17 139.95 54566.80 88888.00 2015-11-18 14:46:36.875 322 12475.15 139.97 54566.78 88888.00 2015-11-18 14:46:37.000 322 12475.17 139.97 54566.78 88888.00 2015-11-18 14:46:37.125 322 12475.17 139.95 54566.80 88888.00 2015-11-18 14:46:37.250 322 12475.15 139.95 54566.82 88888.00 2015-11-18 14:46:37.375 322 12475.17 139.95 54566.82 88888.00 2015-11-18 14:46:37.500 322 12475.15 139.95 54566.80 88888.00 2015-11-18 14:46:37.625 322 12475.12 139.95 54566.80 88888.00 2015-11-18 14:46:37.750 322 12475.17 139.93 54566.80 88888.00 2015-11-18 14:46:37.875 322 12475.10 139.90 54566.85 88888.00 2015-11-18 14:46:38.000 322 12475.10 139.90 54566.85 88888.00 2015-11-18 14:46:38.125 322 12475.08 139.90 54566.85 88888.00 2015-11-18 14:46:38.250 322 12475.08 139.82 54566.85 88888.00 2015-11-18 14:46:38.375 322 12475.10 139.85 54566.82 88888.00 2015-11-18 14:46:38.500 322 12475.10 139.85 54566.82 88888.00 2015-11-18 14:46:38.625 322 12475.12 139.85 54566.85 88888.00 2015-11-18 14:46:38.750 322 12475.17 139.88 54566.85 88888.00 2015-11-18 14:46:38.875 322 12475.15 139.85 54566.85 88888.00 2015-11-18 14:46:39.000 322 12475.12 139.82 54566.82 88888.00 2015-11-18 14:46:39.125 322 12475.05 139.82 54566.82 88888.00 2015-11-18 14:46:39.250 322 12475.02 139.82 54566.85 88888.00 2015-11-18 14:46:39.375 322 12475.12 139.88 54566.85 88888.00 2015-11-18 14:46:39.500 322 12475.15 139.88 54566.88 88888.00 2015-11-18 14:46:39.625 322 12475.15 139.88 54566.88 88888.00 2015-11-18 14:46:39.750 322 12475.12 139.85 54566.88 88888.00 2015-11-18 14:46:39.875 322 12475.10 139.85 54566.90 88888.00 2015-11-18 14:46:40.000 322 12475.05 139.85 54566.88 88888.00 2015-11-18 14:46:40.125 322 12475.05 139.88 54566.88 88888.00 2015-11-18 14:46:40.250 322 12475.02 139.88 54566.90 88888.00 2015-11-18 14:46:40.375 322 12475.02 139.88 54566.88 88888.00 2015-11-18 14:46:40.500 322 12475.00 139.82 54566.88 88888.00 2015-11-18 14:46:40.625 322 12475.00 139.82 54566.88 88888.00 2015-11-18 14:46:40.750 322 12475.05 139.82 54566.93 88888.00 2015-11-18 14:46:40.875 322 12475.12 139.82 54566.90 88888.00 2015-11-18 14:46:41.000 322 12475.17 139.80 54566.90 88888.00 2015-11-18 14:46:41.125 322 12475.10 139.80 54566.90 88888.00 2015-11-18 14:46:41.250 322 12475.10 139.78 54566.88 88888.00 2015-11-18 14:46:41.375 322 12475.05 139.78 54566.85 88888.00 2015-11-18 14:46:41.500 322 12475.02 139.78 54566.85 88888.00 2015-11-18 14:46:41.625 322 12475.00 139.78 54566.85 88888.00 2015-11-18 14:46:41.750 322 12475.05 139.78 54566.85 88888.00 2015-11-18 14:46:41.875 322 12475.00 139.78 54566.88 88888.00 2015-11-18 14:46:42.000 322 12474.98 139.78 54566.85 88888.00 2015-11-18 14:46:42.125 322 12474.98 139.78 54566.88 88888.00 2015-11-18 14:46:42.250 322 12475.00 139.78 54566.90 88888.00 2015-11-18 14:46:42.375 322 12475.05 139.80 54566.90 88888.00 2015-11-18 14:46:42.500 322 12475.05 139.80 54566.88 88888.00 2015-11-18 14:46:42.625 322 12475.02 139.82 54566.88 88888.00 2015-11-18 14:46:42.750 322 12475.02 139.80 54566.85 88888.00 2015-11-18 14:46:42.875 322 12474.98 139.80 54566.88 88888.00 2015-11-18 14:46:43.000 322 12475.08 139.78 54566.88 88888.00 2015-11-18 14:46:43.125 322 12475.17 139.78 54566.90 88888.00 2015-11-18 14:46:43.250 322 12475.17 139.78 54566.88 88888.00 2015-11-18 14:46:43.375 322 12475.15 139.75 54566.90 88888.00 2015-11-18 14:46:43.500 322 12475.10 139.80 54566.90 88888.00 2015-11-18 14:46:43.625 322 12475.05 139.82 54566.90 88888.00 2015-11-18 14:46:43.750 322 12475.05 139.82 54566.90 88888.00 2015-11-18 14:46:43.875 322 12475.05 139.80 54566.90 88888.00 2015-11-18 14:46:44.000 322 12475.08 139.80 54566.88 88888.00 2015-11-18 14:46:44.125 322 12475.10 139.88 54566.88 88888.00 2015-11-18 14:46:44.250 322 12475.05 139.88 54566.93 88888.00 2015-11-18 14:46:44.375 322 12475.08 139.85 54566.88 88888.00 2015-11-18 14:46:44.500 322 12475.15 139.85 54566.88 88888.00 2015-11-18 14:46:44.625 322 12475.12 139.88 54566.88 88888.00 2015-11-18 14:46:44.750 322 12475.12 139.85 54566.88 88888.00 2015-11-18 14:46:44.875 322 12475.15 139.85 54566.90 88888.00 2015-11-18 14:46:45.000 322 12475.20 139.82 54566.88 88888.00 2015-11-18 14:46:45.125 322 12475.20 139.82 54566.90 88888.00 2015-11-18 14:46:45.250 322 12475.20 139.85 54566.90 88888.00 2015-11-18 14:46:45.375 322 12475.23 139.90 54566.90 88888.00 2015-11-18 14:46:45.500 322 12475.25 139.88 54566.90 88888.00 2015-11-18 14:46:45.625 322 12475.27 139.85 54566.88 88888.00 2015-11-18 14:46:45.750 322 12475.23 139.82 54566.88 88888.00 2015-11-18 14:46:45.875 322 12475.23 139.88 54566.90 88888.00 2015-11-18 14:46:46.000 322 12475.25 139.90 54566.90 88888.00 2015-11-18 14:46:46.125 322 12475.27 139.93 54566.90 88888.00 2015-11-18 14:46:46.250 322 12475.25 139.90 54566.88 88888.00 2015-11-18 14:46:46.375 322 12475.27 139.90 54566.88 88888.00 2015-11-18 14:46:46.500 322 12475.23 139.88 54566.88 88888.00 2015-11-18 14:46:46.625 322 12475.23 139.85 54566.90 88888.00 2015-11-18 14:46:46.750 322 12475.30 139.82 54566.88 88888.00 2015-11-18 14:46:46.875 322 12475.35 139.85 54566.88 88888.00 2015-11-18 14:46:47.000 322 12475.33 139.88 54566.85 88888.00 2015-11-18 14:46:47.125 322 12475.33 139.90 54566.85 88888.00 2015-11-18 14:46:47.250 322 12475.35 139.90 54566.88 88888.00 2015-11-18 14:46:47.375 322 12475.40 139.90 54566.88 88888.00 2015-11-18 14:46:47.500 322 12475.40 139.88 54566.88 88888.00 2015-11-18 14:46:47.625 322 12475.35 139.88 54566.90 88888.00 2015-11-18 14:46:47.750 322 12475.33 139.88 54566.88 88888.00 2015-11-18 14:46:47.875 322 12475.40 139.88 54566.88 88888.00 2015-11-18 14:46:48.000 322 12475.45 139.90 54566.93 88888.00 2015-11-18 14:46:48.125 322 12475.48 139.93 54566.95 88888.00 2015-11-18 14:46:48.250 322 12475.52 139.93 54566.93 88888.00 2015-11-18 14:46:48.375 322 12475.60 139.95 54566.90 88888.00 2015-11-18 14:46:48.500 322 12475.58 139.95 54566.93 88888.00 2015-11-18 14:46:48.625 322 12475.55 139.93 54566.90 88888.00 2015-11-18 14:46:48.750 322 12475.50 139.93 54566.90 88888.00 2015-11-18 14:46:48.875 322 12475.48 139.93 54566.90 88888.00 2015-11-18 14:46:49.000 322 12475.48 139.93 54566.90 88888.00 2015-11-18 14:46:49.125 322 12475.48 139.95 54566.93 88888.00 2015-11-18 14:46:49.250 322 12475.55 139.93 54566.93 88888.00 2015-11-18 14:46:49.375 322 12475.60 139.95 54566.88 88888.00 2015-11-18 14:46:49.500 322 12475.62 139.95 54566.88 88888.00 2015-11-18 14:46:49.625 322 12475.65 139.97 54566.93 88888.00 2015-11-18 14:46:49.750 322 12475.58 139.97 54566.93 88888.00 2015-11-18 14:46:49.875 322 12475.55 139.97 54566.97 88888.00 2015-11-18 14:46:50.000 322 12475.55 139.97 54566.93 88888.00 2015-11-18 14:46:50.125 322 12475.55 140.00 54566.93 88888.00 2015-11-18 14:46:50.250 322 12475.58 139.95 54566.90 88888.00 2015-11-18 14:46:50.375 322 12475.62 139.93 54566.88 88888.00 2015-11-18 14:46:50.500 322 12475.62 139.93 54566.88 88888.00 2015-11-18 14:46:50.625 322 12475.65 139.95 54566.93 88888.00 2015-11-18 14:46:50.750 322 12475.62 139.97 54566.90 88888.00 2015-11-18 14:46:50.875 322 12475.62 139.97 54566.88 88888.00 2015-11-18 14:46:51.000 322 12475.60 139.97 54566.88 88888.00 2015-11-18 14:46:51.125 322 12475.65 139.97 54566.88 88888.00 2015-11-18 14:46:51.250 322 12475.67 139.95 54566.88 88888.00 2015-11-18 14:46:51.375 322 12475.58 139.95 54566.88 88888.00 2015-11-18 14:46:51.500 322 12475.45 139.97 54566.90 88888.00 2015-11-18 14:46:51.625 322 12475.42 139.97 54566.90 88888.00 2015-11-18 14:46:51.750 322 12475.50 139.97 54566.93 88888.00 2015-11-18 14:46:51.875 322 12475.58 139.97 54566.90 88888.00 2015-11-18 14:46:52.000 322 12475.65 139.97 54566.88 88888.00 2015-11-18 14:46:52.125 322 12475.62 139.95 54566.88 88888.00 2015-11-18 14:46:52.250 322 12475.58 139.95 54566.90 88888.00 2015-11-18 14:46:52.375 322 12475.67 139.97 54566.90 88888.00 2015-11-18 14:46:52.500 322 12475.73 139.97 54566.90 88888.00 2015-11-18 14:46:52.625 322 12475.67 139.93 54566.90 88888.00 2015-11-18 14:46:52.750 322 12475.62 139.93 54566.88 88888.00 2015-11-18 14:46:52.875 322 12475.65 139.97 54566.90 88888.00 2015-11-18 14:46:53.000 322 12475.70 139.95 54566.88 88888.00 2015-11-18 14:46:53.125 322 12475.77 139.93 54566.90 88888.00 2015-11-18 14:46:53.250 322 12475.73 139.90 54566.93 88888.00 2015-11-18 14:46:53.375 322 12475.73 139.93 54566.90 88888.00 2015-11-18 14:46:53.500 322 12475.70 139.93 54566.90 88888.00 2015-11-18 14:46:53.625 322 12475.70 139.93 54566.90 88888.00 2015-11-18 14:46:53.750 322 12475.73 139.93 54566.90 88888.00 2015-11-18 14:46:53.875 322 12475.77 139.90 54566.90 88888.00 2015-11-18 14:46:54.000 322 12475.75 139.93 54566.93 88888.00 2015-11-18 14:46:54.125 322 12475.70 139.93 54566.95 88888.00 2015-11-18 14:46:54.250 322 12475.73 139.88 54566.95 88888.00 2015-11-18 14:46:54.375 322 12475.80 139.90 54566.93 88888.00 2015-11-18 14:46:54.500 322 12475.80 139.90 54566.93 88888.00 2015-11-18 14:46:54.625 322 12475.83 139.88 54566.95 88888.00 2015-11-18 14:46:54.750 322 12475.77 139.88 54566.95 88888.00 2015-11-18 14:46:54.875 322 12475.80 139.82 54566.97 88888.00 2015-11-18 14:46:55.000 322 12475.80 139.82 54566.95 88888.00 2015-11-18 14:46:55.125 322 12475.77 139.88 54566.93 88888.00 2015-11-18 14:46:55.250 322 12475.80 139.82 54566.93 88888.00 2015-11-18 14:46:55.375 322 12475.85 139.85 54566.95 88888.00 2015-11-18 14:46:55.500 322 12475.83 139.82 54566.93 88888.00 2015-11-18 14:46:55.625 322 12475.77 139.82 54566.93 88888.00 2015-11-18 14:46:55.750 322 12475.80 139.80 54566.90 88888.00 2015-11-18 14:46:55.875 322 12475.83 139.82 54566.93 88888.00 2015-11-18 14:46:56.000 322 12475.80 139.78 54566.93 88888.00 2015-11-18 14:46:56.125 322 12475.83 139.75 54566.95 88888.00 2015-11-18 14:46:56.250 322 12475.83 139.80 54566.95 88888.00 2015-11-18 14:46:56.375 322 12475.85 139.82 54566.95 88888.00 2015-11-18 14:46:56.500 322 12475.88 139.82 54566.93 88888.00 2015-11-18 14:46:56.625 322 12475.90 139.80 54566.95 88888.00 2015-11-18 14:46:56.750 322 12475.85 139.78 54566.97 88888.00 2015-11-18 14:46:56.875 322 12475.77 139.78 54566.97 88888.00 2015-11-18 14:46:57.000 322 12475.83 139.75 54566.95 88888.00 2015-11-18 14:46:57.125 322 12475.85 139.75 54566.95 88888.00 2015-11-18 14:46:57.250 322 12475.80 139.75 54566.95 88888.00 2015-11-18 14:46:57.375 322 12475.88 139.78 54566.95 88888.00 2015-11-18 14:46:57.500 322 12475.92 139.78 54566.95 88888.00 2015-11-18 14:46:57.625 322 12475.85 139.75 54566.95 88888.00 2015-11-18 14:46:57.750 322 12475.80 139.72 54566.95 88888.00 2015-11-18 14:46:57.875 322 12475.88 139.70 54566.97 88888.00 2015-11-18 14:46:58.000 322 12475.92 139.72 54566.97 88888.00 2015-11-18 14:46:58.125 322 12475.95 139.72 54566.97 88888.00 2015-11-18 14:46:58.250 322 12475.90 139.70 54567.00 88888.00 2015-11-18 14:46:58.375 322 12475.98 139.72 54566.97 88888.00 2015-11-18 14:46:58.500 322 12475.98 139.68 54566.97 88888.00 2015-11-18 14:46:58.625 322 12475.92 139.70 54567.00 88888.00 2015-11-18 14:46:58.750 322 12475.90 139.68 54566.97 88888.00 2015-11-18 14:46:58.875 322 12475.95 139.68 54567.00 88888.00 2015-11-18 14:46:59.000 322 12475.95 139.68 54567.00 88888.00 2015-11-18 14:46:59.125 322 12475.95 139.62 54567.00 88888.00 2015-11-18 14:46:59.250 322 12475.95 139.57 54566.95 88888.00 2015-11-18 14:46:59.375 322 12475.98 139.60 54566.97 88888.00 2015-11-18 14:46:59.500 322 12475.98 139.60 54567.00 88888.00 2015-11-18 14:46:59.625 322 12475.95 139.57 54566.97 88888.00 2015-11-18 14:46:59.750 322 12475.92 139.57 54566.97 88888.00 2015-11-18 14:46:59.875 322 12475.98 139.60 54567.00 88888.00 2015-11-18 14:47:00.000 322 12475.98 139.55 54567.00 88888.00 2015-11-18 14:47:00.125 322 12475.95 139.53 54566.97 88888.00 2015-11-18 14:47:00.250 322 12475.92 139.50 54566.97 88888.00 2015-11-18 14:47:00.375 322 12475.98 139.50 54567.00 88888.00 2015-11-18 14:47:00.500 322 12475.90 139.50 54567.00 88888.00 2015-11-18 14:47:00.625 322 12475.92 139.53 54567.05 88888.00 2015-11-18 14:47:00.750 322 12475.92 139.53 54567.03 88888.00 2015-11-18 14:47:00.875 322 12475.92 139.55 54567.00 88888.00 2015-11-18 14:47:01.000 322 12475.92 139.53 54566.97 88888.00 2015-11-18 14:47:01.125 322 12475.95 139.53 54567.00 88888.00 2015-11-18 14:47:01.250 322 12475.98 139.50 54567.05 88888.00 2015-11-18 14:47:01.375 322 12475.95 139.53 54567.03 88888.00 2015-11-18 14:47:01.500 322 12475.90 139.50 54567.00 88888.00 2015-11-18 14:47:01.625 322 12475.90 139.50 54567.00 88888.00 2015-11-18 14:47:01.750 322 12475.88 139.47 54567.03 88888.00 2015-11-18 14:47:01.875 322 12475.95 139.43 54567.03 88888.00 2015-11-18 14:47:02.000 322 12475.95 139.43 54567.00 88888.00 2015-11-18 14:47:02.125 322 12475.95 139.38 54567.03 88888.00 2015-11-18 14:47:02.250 322 12475.90 139.38 54567.03 88888.00 2015-11-18 14:47:02.375 322 12475.95 139.45 54567.03 88888.00 2015-11-18 14:47:02.500 322 12475.95 139.45 54567.03 88888.00 2015-11-18 14:47:02.625 322 12475.95 139.43 54567.03 88888.00 2015-11-18 14:47:02.750 322 12475.95 139.43 54567.03 88888.00 2015-11-18 14:47:02.875 322 12475.95 139.43 54567.00 88888.00 2015-11-18 14:47:03.000 322 12475.92 139.43 54567.03 88888.00 2015-11-18 14:47:03.125 322 12475.95 139.40 54567.00 88888.00 2015-11-18 14:47:03.250 322 12476.05 139.35 54567.03 88888.00 2015-11-18 14:47:03.375 322 12476.08 139.38 54567.03 88888.00 2015-11-18 14:47:03.500 322 12476.02 139.43 54567.03 88888.00 2015-11-18 14:47:03.625 322 12476.05 139.45 54567.05 88888.00 2015-11-18 14:47:03.750 322 12476.00 139.43 54567.03 88888.00 2015-11-18 14:47:03.875 322 12476.00 139.40 54567.05 88888.00 2015-11-18 14:47:04.000 322 12476.02 139.45 54567.05 88888.00 2015-11-18 14:47:04.125 322 12476.05 139.47 54567.03 88888.00 2015-11-18 14:47:04.250 322 12476.00 139.38 54567.03 88888.00 2015-11-18 14:47:04.375 322 12476.00 139.38 54567.03 88888.00 2015-11-18 14:47:04.500 322 12476.02 139.35 54567.03 88888.00 2015-11-18 14:47:04.625 322 12476.08 139.40 54567.05 88888.00 2015-11-18 14:47:04.750 322 12476.10 139.40 54567.05 88888.00 2015-11-18 14:47:04.875 322 12476.05 139.38 54567.05 88888.00 2015-11-18 14:47:05.000 322 12476.08 139.32 54567.03 88888.00 2015-11-18 14:47:05.125 322 12476.12 139.35 54567.05 88888.00 2015-11-18 14:47:05.250 322 12476.05 139.35 54567.03 88888.00 2015-11-18 14:47:05.375 322 12476.08 139.32 54567.03 88888.00 2015-11-18 14:47:05.500 322 12476.10 139.32 54567.05 88888.00 2015-11-18 14:47:05.625 322 12476.20 139.35 54567.07 88888.00 2015-11-18 14:47:05.750 322 12476.15 139.38 54567.07 88888.00 2015-11-18 14:47:05.875 322 12476.05 139.38 54567.07 88888.00 2015-11-18 14:47:06.000 322 12476.08 139.38 54567.07 88888.00 2015-11-18 14:47:06.125 322 12476.15 139.32 54567.05 88888.00 2015-11-18 14:47:06.250 322 12476.15 139.28 54567.05 88888.00 2015-11-18 14:47:06.375 322 12476.20 139.30 54567.05 88888.00 2015-11-18 14:47:06.500 322 12476.27 139.30 54567.07 88888.00 2015-11-18 14:47:06.625 322 12476.23 139.30 54567.07 88888.00 2015-11-18 14:47:06.750 322 12476.20 139.30 54567.07 88888.00 2015-11-18 14:47:06.875 322 12476.23 139.28 54567.05 88888.00 2015-11-18 14:47:07.000 322 12476.27 139.30 54567.07 88888.00 2015-11-18 14:47:07.125 322 12476.23 139.32 54567.05 88888.00 2015-11-18 14:47:07.250 322 12476.20 139.35 54567.07 88888.00 2015-11-18 14:47:07.375 322 12476.23 139.30 54567.05 88888.00 2015-11-18 14:47:07.500 322 12476.30 139.32 54567.05 88888.00 2015-11-18 14:47:07.625 322 12476.33 139.32 54567.05 88888.00 2015-11-18 14:47:07.750 322 12476.30 139.30 54567.05 88888.00 2015-11-18 14:47:07.875 322 12476.33 139.30 54567.05 88888.00 2015-11-18 14:47:08.000 322 12476.40 139.28 54567.05 88888.00 2015-11-18 14:47:08.125 322 12476.38 139.28 54567.10 88888.00 2015-11-18 14:47:08.250 322 12476.33 139.25 54567.07 88888.00 2015-11-18 14:47:08.375 322 12476.38 139.25 54567.07 88888.00 2015-11-18 14:47:08.500 322 12476.38 139.25 54567.07 88888.00 2015-11-18 14:47:08.625 322 12476.38 139.22 54567.07 88888.00 2015-11-18 14:47:08.750 322 12476.45 139.28 54567.07 88888.00 2015-11-18 14:47:08.875 322 12476.45 139.28 54567.10 88888.00 2015-11-18 14:47:09.000 322 12476.40 139.25 54567.05 88888.00 2015-11-18 14:47:09.125 322 12476.40 139.22 54567.07 88888.00 2015-11-18 14:47:09.250 322 12476.42 139.22 54567.07 88888.00 2015-11-18 14:47:09.375 322 12476.40 139.25 54567.07 88888.00 2015-11-18 14:47:09.500 322 12476.48 139.28 54567.10 88888.00 2015-11-18 14:47:09.625 322 12476.48 139.22 54567.07 88888.00 2015-11-18 14:47:09.750 322 12476.42 139.22 54567.07 88888.00 2015-11-18 14:47:09.875 322 12476.42 139.20 54567.07 88888.00 2015-11-18 14:47:10.000 322 12476.50 139.25 54567.07 88888.00 2015-11-18 14:47:10.125 322 12476.60 139.25 54567.15 88888.00 2015-11-18 14:47:10.250 322 12476.55 139.22 54567.12 88888.00 2015-11-18 14:47:10.375 322 12476.48 139.22 54567.10 88888.00 2015-11-18 14:47:10.500 322 12476.42 139.20 54567.10 88888.00 2015-11-18 14:47:10.625 322 12476.50 139.20 54567.07 88888.00 2015-11-18 14:47:10.750 322 12476.60 139.18 54567.10 88888.00 2015-11-18 14:47:10.875 322 12476.60 139.18 54567.10 88888.00 2015-11-18 14:47:11.000 322 12476.60 139.20 54567.10 88888.00 2015-11-18 14:47:11.125 322 12476.65 139.20 54567.07 88888.00 2015-11-18 14:47:11.250 322 12476.70 139.20 54567.07 88888.00 2015-11-18 14:47:11.375 322 12476.70 139.20 54567.07 88888.00 2015-11-18 14:47:11.500 322 12476.62 139.18 54567.07 88888.00 2015-11-18 14:47:11.625 322 12476.62 139.18 54567.07 88888.00 2015-11-18 14:47:11.750 322 12476.60 139.18 54567.07 88888.00 2015-11-18 14:47:11.875 322 12476.65 139.18 54567.05 88888.00 2015-11-18 14:47:12.000 322 12476.70 139.15 54567.05 88888.00 2015-11-18 14:47:12.125 322 12476.73 139.18 54567.07 88888.00 2015-11-18 14:47:12.250 322 12476.62 139.18 54567.12 88888.00 2015-11-18 14:47:12.375 322 12476.67 139.18 54567.10 88888.00 2015-11-18 14:47:12.500 322 12476.70 139.18 54567.10 88888.00 2015-11-18 14:47:12.625 322 12476.73 139.15 54567.10 88888.00 2015-11-18 14:47:12.750 322 12476.70 139.15 54567.10 88888.00 2015-11-18 14:47:12.875 322 12476.65 139.15 54567.10 88888.00 2015-11-18 14:47:13.000 322 12476.70 139.15 54567.07 88888.00 2015-11-18 14:47:13.125 322 12476.70 139.12 54567.10 88888.00 2015-11-18 14:47:13.250 322 12476.67 139.10 54567.12 88888.00 2015-11-18 14:47:13.375 322 12476.70 139.12 54567.12 88888.00 2015-11-18 14:47:13.500 322 12476.70 139.12 54567.12 88888.00 2015-11-18 14:47:13.625 322 12476.73 139.10 54567.10 88888.00 2015-11-18 14:47:13.750 322 12476.77 139.10 54567.07 88888.00 2015-11-18 14:47:13.875 322 12476.73 139.07 54567.05 88888.00 2015-11-18 14:47:14.000 322 12476.75 139.05 54567.05 88888.00 2015-11-18 14:47:14.125 322 12476.80 139.05 54567.10 88888.00 2015-11-18 14:47:14.250 322 12476.77 139.00 54567.10 88888.00 2015-11-18 14:47:14.375 322 12476.77 139.05 54567.10 88888.00 2015-11-18 14:47:14.500 322 12476.80 139.05 54567.10 88888.00 2015-11-18 14:47:14.625 322 12476.77 139.05 54567.10 88888.00 2015-11-18 14:47:14.750 322 12476.70 139.03 54567.10 88888.00 2015-11-18 14:47:14.875 322 12476.73 139.00 54567.10 88888.00 2015-11-18 14:47:15.000 322 12476.73 138.95 54567.07 88888.00 2015-11-18 14:47:15.125 322 12476.75 138.93 54567.07 88888.00 2015-11-18 14:47:15.250 322 12476.77 138.93 54567.10 88888.00 2015-11-18 14:47:15.375 322 12476.83 138.95 54567.10 88888.00 2015-11-18 14:47:15.500 322 12476.80 139.00 54567.12 88888.00 2015-11-18 14:47:15.625 322 12476.73 138.97 54567.10 88888.00 2015-11-18 14:47:15.750 322 12476.70 138.90 54567.12 88888.00 2015-11-18 14:47:15.875 322 12476.75 138.90 54567.12 88888.00 2015-11-18 14:47:16.000 322 12476.80 138.93 54567.10 88888.00 2015-11-18 14:47:16.125 322 12476.80 138.90 54567.07 88888.00 2015-11-18 14:47:16.250 322 12476.75 138.85 54567.07 88888.00 2015-11-18 14:47:16.375 322 12476.83 138.85 54567.07 88888.00 2015-11-18 14:47:16.500 322 12476.80 138.88 54567.12 88888.00 2015-11-18 14:47:16.625 322 12476.83 138.82 54567.10 88888.00 2015-11-18 14:47:16.750 322 12476.85 138.78 54567.07 88888.00 2015-11-18 14:47:16.875 322 12476.85 138.78 54567.07 88888.00 2015-11-18 14:47:17.000 322 12476.85 138.80 54567.10 88888.00 2015-11-18 14:47:17.125 322 12476.77 138.78 54567.12 88888.00 2015-11-18 14:47:17.250 322 12476.80 138.75 54567.12 88888.00 2015-11-18 14:47:17.375 322 12476.85 138.78 54567.10 88888.00 2015-11-18 14:47:17.500 322 12476.92 138.72 54567.10 88888.00 2015-11-18 14:47:17.625 322 12476.92 138.75 54567.10 88888.00 2015-11-18 14:47:17.750 322 12476.83 138.72 54567.12 88888.00 2015-11-18 14:47:17.875 322 12476.80 138.75 54567.10 88888.00 2015-11-18 14:47:18.000 322 12476.83 138.72 54567.10 88888.00 2015-11-18 14:47:18.125 322 12476.80 138.70 54567.10 88888.00 2015-11-18 14:47:18.250 322 12476.80 138.70 54567.10 88888.00 2015-11-18 14:47:18.375 322 12476.88 138.70 54567.12 88888.00 2015-11-18 14:47:18.500 322 12476.88 138.65 54567.10 88888.00 2015-11-18 14:47:18.625 322 12476.83 138.65 54567.10 88888.00 2015-11-18 14:47:18.750 322 12476.77 138.70 54567.12 88888.00 2015-11-18 14:47:18.875 322 12476.77 138.68 54567.12 88888.00 2015-11-18 14:47:19.000 322 12476.77 138.68 54567.12 88888.00 2015-11-18 14:47:19.125 322 12476.75 138.65 54567.12 88888.00 2015-11-18 14:47:19.250 322 12476.80 138.60 54567.12 88888.00 2015-11-18 14:47:19.375 322 12476.83 138.62 54567.12 88888.00 2015-11-18 14:47:19.500 322 12476.77 138.65 54567.12 88888.00 2015-11-18 14:47:19.625 322 12476.75 138.62 54567.15 88888.00 2015-11-18 14:47:19.750 322 12476.77 138.62 54567.15 88888.00 2015-11-18 14:47:19.875 322 12476.83 138.60 54567.15 88888.00 2015-11-18 14:47:20.000 322 12476.75 138.60 54567.12 88888.00 2015-11-18 14:47:20.125 322 12476.75 138.55 54567.10 88888.00 2015-11-18 14:47:20.250 322 12476.75 138.55 54567.12 88888.00 2015-11-18 14:47:20.375 322 12476.77 138.57 54567.10 88888.00 2015-11-18 14:47:20.500 322 12476.75 138.57 54567.12 88888.00 2015-11-18 14:47:20.625 322 12476.77 138.57 54567.15 88888.00 2015-11-18 14:47:20.750 322 12476.77 138.55 54567.12 88888.00 2015-11-18 14:47:20.875 322 12476.75 138.53 54567.12 88888.00 2015-11-18 14:47:21.000 322 12476.73 138.53 54567.15 88888.00 2015-11-18 14:47:21.125 322 12476.65 138.47 54567.15 88888.00 2015-11-18 14:47:21.250 322 12476.62 138.45 54567.15 88888.00 2015-11-18 14:47:21.375 322 12476.67 138.43 54567.12 88888.00 2015-11-18 14:47:21.500 322 12476.67 138.43 54567.15 88888.00 2015-11-18 14:47:21.625 322 12476.65 138.40 54567.12 88888.00 2015-11-18 14:47:21.750 322 12476.70 138.40 54567.12 88888.00 2015-11-18 14:47:21.875 322 12476.77 138.40 54567.12 88888.00 2015-11-18 14:47:22.000 322 12476.75 138.38 54567.12 88888.00 2015-11-18 14:47:22.125 322 12476.73 138.38 54567.12 88888.00 2015-11-18 14:47:22.250 322 12476.70 138.35 54567.15 88888.00 2015-11-18 14:47:22.375 322 12476.70 138.32 54567.12 88888.00 2015-11-18 14:47:22.500 322 12476.65 138.32 54567.12 88888.00 2015-11-18 14:47:22.625 322 12476.60 138.32 54567.15 88888.00 2015-11-18 14:47:22.750 322 12476.67 138.35 54567.15 88888.00 2015-11-18 14:47:22.875 322 12476.73 138.30 54567.15 88888.00 2015-11-18 14:47:23.000 322 12476.70 138.25 54567.15 88888.00 2015-11-18 14:47:23.125 322 12476.62 138.30 54567.12 88888.00 2015-11-18 14:47:23.250 322 12476.58 138.28 54567.12 88888.00 2015-11-18 14:47:23.375 322 12476.60 138.22 54567.12 88888.00 2015-11-18 14:47:23.500 322 12476.67 138.22 54567.12 88888.00 2015-11-18 14:47:23.625 322 12476.67 138.20 54567.15 88888.00 2015-11-18 14:47:23.750 322 12476.67 138.18 54567.15 88888.00 2015-11-18 14:47:23.875 322 12476.70 138.20 54567.12 88888.00 2015-11-18 14:47:24.000 322 12476.73 138.25 54567.15 88888.00 2015-11-18 14:47:24.125 322 12476.65 138.22 54567.15 88888.00 2015-11-18 14:47:24.250 322 12476.62 138.15 54567.15 88888.00 2015-11-18 14:47:24.375 322 12476.77 138.15 54567.15 88888.00 2015-11-18 14:47:24.500 322 12476.77 138.18 54567.12 88888.00 2015-11-18 14:47:24.625 322 12476.75 138.15 54567.15 88888.00 2015-11-18 14:47:24.750 322 12476.70 138.12 54567.15 88888.00 2015-11-18 14:47:24.875 322 12476.75 138.12 54567.12 88888.00 2015-11-18 14:47:25.000 322 12476.80 138.12 54567.12 88888.00 2015-11-18 14:47:25.125 322 12476.77 138.10 54567.15 88888.00 2015-11-18 14:47:25.250 322 12476.65 138.07 54567.15 88888.00 2015-11-18 14:47:25.375 322 12476.67 138.05 54567.15 88888.00 2015-11-18 14:47:25.500 322 12476.73 138.05 54567.18 88888.00 2015-11-18 14:47:25.625 322 12476.80 138.05 54567.18 88888.00 2015-11-18 14:47:25.750 322 12476.75 138.00 54567.15 88888.00 2015-11-18 14:47:25.875 322 12476.73 137.95 54567.12 88888.00 2015-11-18 14:47:26.000 322 12476.73 137.97 54567.12 88888.00 2015-11-18 14:47:26.125 322 12476.75 137.95 54567.12 88888.00 2015-11-18 14:47:26.250 322 12476.73 137.93 54567.15 88888.00 2015-11-18 14:47:26.375 322 12476.75 137.95 54567.10 88888.00 2015-11-18 14:47:26.500 322 12476.75 137.95 54567.12 88888.00 2015-11-18 14:47:26.625 322 12476.77 137.90 54567.15 88888.00 2015-11-18 14:47:26.750 322 12476.80 137.88 54567.15 88888.00 2015-11-18 14:47:26.875 322 12476.83 137.90 54567.15 88888.00 2015-11-18 14:47:27.000 322 12476.77 137.90 54567.15 88888.00 2015-11-18 14:47:27.125 322 12476.73 137.90 54567.15 88888.00 2015-11-18 14:47:27.250 322 12476.70 137.88 54567.12 88888.00 2015-11-18 14:47:27.375 322 12476.77 137.85 54567.12 88888.00 2015-11-18 14:47:27.500 322 12476.77 137.82 54567.12 88888.00 2015-11-18 14:47:27.625 322 12476.70 137.82 54567.15 88888.00 2015-11-18 14:47:27.750 322 12476.67 137.82 54567.15 88888.00 2015-11-18 14:47:27.875 322 12476.70 137.82 54567.15 88888.00 2015-11-18 14:47:28.000 322 12476.75 137.80 54567.12 88888.00 2015-11-18 14:47:28.125 322 12476.77 137.78 54567.12 88888.00 2015-11-18 14:47:28.250 322 12476.67 137.75 54567.15 88888.00 2015-11-18 14:47:28.375 322 12476.73 137.78 54567.18 88888.00 2015-11-18 14:47:28.500 322 12476.80 137.80 54567.18 88888.00 2015-11-18 14:47:28.625 322 12476.83 137.78 54567.15 88888.00 2015-11-18 14:47:28.750 322 12476.75 137.72 54567.15 88888.00 2015-11-18 14:47:28.875 322 12476.70 137.65 54567.12 88888.00 2015-11-18 14:47:29.000 322 12476.75 137.68 54567.12 88888.00 2015-11-18 14:47:29.125 322 12476.83 137.70 54567.15 88888.00 2015-11-18 14:47:29.250 322 12476.88 137.68 54567.12 88888.00 2015-11-18 14:47:29.375 322 12476.85 137.65 54567.12 88888.00 2015-11-18 14:47:29.500 322 12476.80 137.68 54567.12 88888.00 2015-11-18 14:47:29.625 322 12476.85 137.70 54567.15 88888.00 2015-11-18 14:47:29.750 322 12476.92 137.68 54567.12 88888.00 2015-11-18 14:47:29.875 322 12476.95 137.65 54567.15 88888.00 2015-11-18 14:47:30.000 322 12476.95 137.62 54567.12 88888.00 2015-11-18 14:47:30.125 322 12476.90 137.62 54567.12 88888.00 2015-11-18 14:47:30.250 322 12476.92 137.57 54567.12 88888.00 2015-11-18 14:47:30.375 322 12476.92 137.60 54567.15 88888.00 2015-11-18 14:47:30.500 322 12476.92 137.62 54567.15 88888.00 2015-11-18 14:47:30.625 322 12476.88 137.60 54567.12 88888.00 2015-11-18 14:47:30.750 322 12476.90 137.60 54567.15 88888.00 2015-11-18 14:47:30.875 322 12476.92 137.60 54567.15 88888.00 2015-11-18 14:47:31.000 322 12476.95 137.57 54567.15 88888.00 2015-11-18 14:47:31.125 322 12476.90 137.57 54567.15 88888.00 2015-11-18 14:47:31.250 322 12476.88 137.55 54567.15 88888.00 2015-11-18 14:47:31.375 322 12476.88 137.57 54567.12 88888.00 2015-11-18 14:47:31.500 322 12476.88 137.57 54567.12 88888.00 2015-11-18 14:47:31.625 322 12476.85 137.57 54567.12 88888.00 2015-11-18 14:47:31.750 322 12476.83 137.57 54567.15 88888.00 2015-11-18 14:47:31.875 322 12476.80 137.57 54567.12 88888.00 2015-11-18 14:47:32.000 322 12476.85 137.57 54567.12 88888.00 2015-11-18 14:47:32.125 322 12476.88 137.55 54567.12 88888.00 2015-11-18 14:47:32.250 322 12476.88 137.50 54567.12 88888.00 2015-11-18 14:47:32.375 322 12476.85 137.50 54567.12 88888.00 2015-11-18 14:47:32.500 322 12476.83 137.53 54567.15 88888.00 2015-11-18 14:47:32.625 322 12476.85 137.53 54567.18 88888.00 2015-11-18 14:47:32.750 322 12476.83 137.53 54567.18 88888.00 2015-11-18 14:47:32.875 322 12476.85 137.50 54567.18 88888.00 2015-11-18 14:47:33.000 322 12476.88 137.47 54567.15 88888.00 2015-11-18 14:47:33.125 322 12476.92 137.45 54567.15 88888.00 2015-11-18 14:47:33.250 322 12476.95 137.45 54567.15 88888.00 2015-11-18 14:47:33.375 322 12476.98 137.45 54567.18 88888.00 2015-11-18 14:47:33.500 322 12476.92 137.43 54567.18 88888.00 2015-11-18 14:47:33.625 322 12476.88 137.45 54567.15 88888.00 2015-11-18 14:47:33.750 322 12476.90 137.47 54567.15 88888.00 2015-11-18 14:47:33.875 322 12476.90 137.47 54567.15 88888.00 2015-11-18 14:47:34.000 322 12476.88 137.43 54567.12 88888.00 2015-11-18 14:47:34.125 322 12476.85 137.43 54567.12 88888.00 2015-11-18 14:47:34.250 322 12476.88 137.43 54567.15 88888.00 2015-11-18 14:47:34.375 322 12476.95 137.45 54567.15 88888.00 2015-11-18 14:47:34.500 322 12476.98 137.45 54567.15 88888.00 2015-11-18 14:47:34.625 322 12476.95 137.43 54567.15 88888.00 2015-11-18 14:47:34.750 322 12476.90 137.40 54567.15 88888.00 2015-11-18 14:47:34.875 322 12476.90 137.32 54567.15 88888.00 2015-11-18 14:47:35.000 322 12476.85 137.32 54567.12 88888.00 2015-11-18 14:47:35.125 322 12476.85 137.35 54567.15 88888.00 2015-11-18 14:47:35.250 322 12476.85 137.32 54567.12 88888.00 2015-11-18 14:47:35.375 322 12476.88 137.32 54567.12 88888.00 2015-11-18 14:47:35.500 322 12476.85 137.32 54567.12 88888.00 2015-11-18 14:47:35.625 322 12476.80 137.30 54567.12 88888.00 2015-11-18 14:47:35.750 322 12476.92 137.30 54567.15 88888.00 2015-11-18 14:47:35.875 322 12476.92 137.30 54567.15 88888.00 2015-11-18 14:47:36.000 322 12476.85 137.30 54567.12 88888.00 2015-11-18 14:47:36.125 322 12476.83 137.28 54567.12 88888.00 2015-11-18 14:47:36.250 322 12476.85 137.25 54567.15 88888.00 2015-11-18 14:47:36.375 322 12476.85 137.25 54567.15 88888.00 2015-11-18 14:47:36.500 322 12476.85 137.25 54567.18 88888.00 2015-11-18 14:47:36.625 322 12476.88 137.25 54567.18 88888.00 2015-11-18 14:47:36.750 322 12476.83 137.28 54567.18 88888.00 2015-11-18 14:47:36.875 322 12476.77 137.30 54567.18 88888.00 2015-11-18 14:47:37.000 322 12476.83 137.30 54567.18 88888.00 2015-11-18 14:47:37.125 322 12476.88 137.28 54567.18 88888.00 2015-11-18 14:47:37.250 322 12476.88 137.30 54567.18 88888.00 2015-11-18 14:47:37.375 322 12476.92 137.30 54567.15 88888.00 2015-11-18 14:47:37.500 322 12476.92 137.28 54567.15 88888.00 2015-11-18 14:47:37.625 322 12476.90 137.28 54567.15 88888.00 2015-11-18 14:47:37.750 322 12476.83 137.28 54567.18 88888.00 2015-11-18 14:47:37.875 322 12476.77 137.30 54567.18 88888.00 2015-11-18 14:47:38.000 322 12476.85 137.28 54567.15 88888.00 2015-11-18 14:47:38.125 322 12476.92 137.28 54567.15 88888.00 2015-11-18 14:47:38.250 322 12476.85 137.25 54567.15 88888.00 2015-11-18 14:47:38.375 322 12476.83 137.25 54567.12 88888.00 2015-11-18 14:47:38.500 322 12476.83 137.22 54567.15 88888.00 2015-11-18 14:47:38.625 322 12476.85 137.25 54567.15 88888.00 2015-11-18 14:47:38.750 322 12476.83 137.25 54567.15 88888.00 2015-11-18 14:47:38.875 322 12476.80 137.22 54567.15 88888.00 2015-11-18 14:47:39.000 322 12476.80 137.25 54567.15 88888.00 2015-11-18 14:47:39.125 322 12476.80 137.25 54567.18 88888.00 2015-11-18 14:47:39.250 322 12476.83 137.22 54567.18 88888.00 2015-11-18 14:47:39.375 322 12476.83 137.22 54567.15 88888.00 2015-11-18 14:47:39.500 322 12476.80 137.18 54567.15 88888.00 2015-11-18 14:47:39.625 322 12476.77 137.18 54567.18 88888.00 2015-11-18 14:47:39.750 322 12476.73 137.20 54567.18 88888.00 2015-11-18 14:47:39.875 322 12476.75 137.15 54567.18 88888.00 2015-11-18 14:47:40.000 322 12476.80 137.15 54567.15 88888.00 2015-11-18 14:47:40.125 322 12476.85 137.18 54567.18 88888.00 2015-11-18 14:47:40.250 322 12476.80 137.18 54567.20 88888.00 2015-11-18 14:47:40.375 322 12476.80 137.20 54567.18 88888.00 2015-11-18 14:47:40.500 322 12476.83 137.20 54567.20 88888.00 2015-11-18 14:47:40.625 322 12476.85 137.20 54567.18 88888.00 2015-11-18 14:47:40.750 322 12476.83 137.20 54567.18 88888.00 2015-11-18 14:47:40.875 322 12476.80 137.20 54567.20 88888.00 2015-11-18 14:47:41.000 322 12476.80 137.22 54567.20 88888.00 2015-11-18 14:47:41.125 322 12476.85 137.22 54567.20 88888.00 2015-11-18 14:47:41.250 322 12476.83 137.20 54567.20 88888.00 2015-11-18 14:47:41.375 322 12476.83 137.22 54567.22 88888.00 2015-11-18 14:47:41.500 322 12476.85 137.20 54567.20 88888.00 2015-11-18 14:47:41.625 322 12476.80 137.18 54567.20 88888.00 2015-11-18 14:47:41.750 322 12476.77 137.18 54567.18 88888.00 2015-11-18 14:47:41.875 322 12476.75 137.20 54567.20 88888.00 2015-11-18 14:47:42.000 322 12476.73 137.18 54567.15 88888.00 2015-11-18 14:47:42.125 322 12476.75 137.22 54567.18 88888.00 2015-11-18 14:47:42.250 322 12476.77 137.20 54567.20 88888.00 2015-11-18 14:47:42.375 322 12476.80 137.22 54567.20 88888.00 2015-11-18 14:47:42.500 322 12476.75 137.22 54567.20 88888.00 2015-11-18 14:47:42.625 322 12476.73 137.20 54567.20 88888.00 2015-11-18 14:47:42.750 322 12476.75 137.20 54567.20 88888.00 2015-11-18 14:47:42.875 322 12476.80 137.22 54567.20 88888.00 2015-11-18 14:47:43.000 322 12476.85 137.20 54567.18 88888.00 2015-11-18 14:47:43.125 322 12476.83 137.20 54567.18 88888.00 2015-11-18 14:47:43.250 322 12476.77 137.18 54567.20 88888.00 2015-11-18 14:47:43.375 322 12476.80 137.22 54567.20 88888.00 2015-11-18 14:47:43.500 322 12476.77 137.22 54567.20 88888.00 2015-11-18 14:47:43.625 322 12476.80 137.18 54567.20 88888.00 2015-11-18 14:47:43.750 322 12476.83 137.18 54567.18 88888.00 2015-11-18 14:47:43.875 322 12476.80 137.20 54567.18 88888.00 2015-11-18 14:47:44.000 322 12476.73 137.25 54567.18 88888.00 2015-11-18 14:47:44.125 322 12476.73 137.30 54567.18 88888.00 2015-11-18 14:47:44.250 322 12476.75 137.30 54567.20 88888.00 2015-11-18 14:47:44.375 322 12476.77 137.30 54567.20 88888.00 2015-11-18 14:47:44.500 322 12476.77 137.28 54567.20 88888.00 2015-11-18 14:47:44.625 322 12476.75 137.30 54567.20 88888.00 2015-11-18 14:47:44.750 322 12476.75 137.30 54567.18 88888.00 2015-11-18 14:47:44.875 322 12476.83 137.32 54567.20 88888.00 2015-11-18 14:47:45.000 322 12476.83 137.30 54567.20 88888.00 2015-11-18 14:47:45.125 322 12476.85 137.32 54567.20 88888.00 2015-11-18 14:47:45.250 322 12476.88 137.32 54567.20 88888.00 2015-11-18 14:47:45.375 322 12476.83 137.32 54567.20 88888.00 2015-11-18 14:47:45.500 322 12476.75 137.38 54567.22 88888.00 2015-11-18 14:47:45.625 322 12476.77 137.35 54567.20 88888.00 2015-11-18 14:47:45.750 322 12476.75 137.38 54567.22 88888.00 2015-11-18 14:47:45.875 322 12476.80 137.35 54567.22 88888.00 2015-11-18 14:47:46.000 322 12476.80 137.38 54567.18 88888.00 2015-11-18 14:47:46.125 322 12476.80 137.40 54567.20 88888.00 2015-11-18 14:47:46.250 322 12476.77 137.43 54567.20 88888.00 2015-11-18 14:47:46.375 322 12476.83 137.40 54567.20 88888.00 2015-11-18 14:47:46.500 322 12476.83 137.38 54567.22 88888.00 2015-11-18 14:47:46.625 322 12476.90 137.40 54567.22 88888.00 2015-11-18 14:47:46.750 322 12476.88 137.40 54567.22 88888.00 2015-11-18 14:47:46.875 322 12476.80 137.38 54567.20 88888.00 2015-11-18 14:47:47.000 322 12476.77 137.35 54567.20 88888.00 2015-11-18 14:47:47.125 322 12476.85 137.38 54567.20 88888.00 2015-11-18 14:47:47.250 322 12476.80 137.35 54567.22 88888.00 2015-11-18 14:47:47.375 322 12476.80 137.38 54567.20 88888.00 2015-11-18 14:47:47.500 322 12476.85 137.43 54567.22 88888.00 2015-11-18 14:47:47.625 322 12476.83 137.43 54567.22 88888.00 2015-11-18 14:47:47.750 322 12476.75 137.45 54567.22 88888.00 2015-11-18 14:47:47.875 322 12476.73 137.45 54567.22 88888.00 2015-11-18 14:47:48.000 322 12476.77 137.43 54567.20 88888.00 2015-11-18 14:47:48.125 322 12476.77 137.45 54567.20 88888.00 2015-11-18 14:47:48.250 322 12476.75 137.47 54567.20 88888.00 2015-11-18 14:47:48.375 322 12476.80 137.47 54567.20 88888.00 2015-11-18 14:47:48.500 322 12476.85 137.45 54567.20 88888.00 2015-11-18 14:47:48.625 322 12476.80 137.47 54567.20 88888.00 2015-11-18 14:47:48.750 322 12476.75 137.50 54567.20 88888.00 2015-11-18 14:47:48.875 322 12476.80 137.50 54567.20 88888.00 2015-11-18 14:47:49.000 322 12476.80 137.47 54567.20 88888.00 2015-11-18 14:47:49.125 322 12476.83 137.50 54567.22 88888.00 2015-11-18 14:47:49.250 322 12476.83 137.50 54567.22 88888.00 2015-11-18 14:47:49.375 322 12476.83 137.53 54567.22 88888.00 2015-11-18 14:47:49.500 322 12476.83 137.50 54567.20 88888.00 2015-11-18 14:47:49.625 322 12476.77 137.47 54567.20 88888.00 2015-11-18 14:47:49.750 322 12476.75 137.55 54567.20 88888.00 2015-11-18 14:47:49.875 322 12476.75 137.55 54567.22 88888.00 2015-11-18 14:47:50.000 322 12476.73 137.55 54567.22 88888.00 2015-11-18 14:47:50.125 322 12476.75 137.55 54567.25 88888.00 2015-11-18 14:47:50.250 322 12476.73 137.55 54567.22 88888.00 2015-11-18 14:47:50.375 322 12476.77 137.55 54567.20 88888.00 2015-11-18 14:47:50.500 322 12476.80 137.55 54567.22 88888.00 2015-11-18 14:47:50.625 322 12476.77 137.57 54567.22 88888.00 2015-11-18 14:47:50.750 322 12476.73 137.60 54567.20 88888.00 2015-11-18 14:47:50.875 322 12476.75 137.57 54567.22 88888.00 2015-11-18 14:47:51.000 322 12476.75 137.55 54567.20 88888.00 2015-11-18 14:47:51.125 322 12476.70 137.55 54567.20 88888.00 2015-11-18 14:47:51.250 322 12476.73 137.55 54567.22 88888.00 2015-11-18 14:47:51.375 322 12476.88 137.57 54567.22 88888.00 2015-11-18 14:47:51.500 322 12476.83 137.55 54567.20 88888.00 2015-11-18 14:47:51.625 322 12476.80 137.55 54567.20 88888.00 2015-11-18 14:47:51.750 322 12476.75 137.57 54567.20 88888.00 2015-11-18 14:47:51.875 322 12476.73 137.60 54567.20 88888.00 2015-11-18 14:47:52.000 322 12476.77 137.60 54567.20 88888.00 2015-11-18 14:47:52.125 322 12476.77 137.57 54567.20 88888.00 2015-11-18 14:47:52.250 322 12476.80 137.57 54567.20 88888.00 2015-11-18 14:47:52.375 322 12476.77 137.55 54567.20 88888.00 2015-11-18 14:47:52.500 322 12476.73 137.55 54567.20 88888.00 2015-11-18 14:47:52.625 322 12476.75 137.55 54567.20 88888.00 2015-11-18 14:47:52.750 322 12476.75 137.55 54567.20 88888.00 2015-11-18 14:47:52.875 322 12476.77 137.55 54567.20 88888.00 2015-11-18 14:47:53.000 322 12476.77 137.55 54567.22 88888.00 2015-11-18 14:47:53.125 322 12476.73 137.55 54567.20 88888.00 2015-11-18 14:47:53.250 322 12476.70 137.53 54567.20 88888.00 2015-11-18 14:47:53.375 322 12476.75 137.53 54567.20 88888.00 2015-11-18 14:47:53.500 322 12476.75 137.55 54567.20 88888.00 2015-11-18 14:47:53.625 322 12476.75 137.57 54567.20 88888.00 2015-11-18 14:47:53.750 322 12476.77 137.57 54567.20 88888.00 2015-11-18 14:47:53.875 322 12476.77 137.57 54567.20 88888.00 2015-11-18 14:47:54.000 322 12476.75 137.57 54567.18 88888.00 2015-11-18 14:47:54.125 322 12476.75 137.57 54567.20 88888.00 2015-11-18 14:47:54.250 322 12476.70 137.60 54567.18 88888.00 2015-11-18 14:47:54.375 322 12476.73 137.60 54567.20 88888.00 2015-11-18 14:47:54.500 322 12476.75 137.62 54567.20 88888.00 2015-11-18 14:47:54.625 322 12476.88 137.57 54567.20 88888.00 2015-11-18 14:47:54.750 322 12476.90 137.57 54567.20 88888.00 2015-11-18 14:47:54.875 322 12476.83 137.60 54567.18 88888.00 2015-11-18 14:47:55.000 322 12476.77 137.62 54567.18 88888.00 2015-11-18 14:47:55.125 322 12476.70 137.62 54567.20 88888.00 2015-11-18 14:47:55.250 322 12476.70 137.60 54567.20 88888.00 2015-11-18 14:47:55.375 322 12476.73 137.60 54567.22 88888.00 2015-11-18 14:47:55.500 322 12476.73 137.60 54567.20 88888.00 2015-11-18 14:47:55.625 322 12476.77 137.62 54567.20 88888.00 2015-11-18 14:47:55.750 322 12476.73 137.62 54567.18 88888.00 2015-11-18 14:47:55.875 322 12476.67 137.60 54567.18 88888.00 2015-11-18 14:47:56.000 322 12476.62 137.57 54567.20 88888.00 2015-11-18 14:47:56.125 322 12476.60 137.57 54567.20 88888.00 2015-11-18 14:47:56.250 322 12476.58 137.55 54567.20 88888.00 2015-11-18 14:47:56.375 322 12476.60 137.53 54567.18 88888.00 2015-11-18 14:47:56.500 322 12476.62 137.50 54567.18 88888.00 2015-11-18 14:47:56.625 322 12476.65 137.50 54567.20 88888.00 2015-11-18 14:47:56.750 322 12476.67 137.53 54567.20 88888.00 2015-11-18 14:47:56.875 322 12476.70 137.53 54567.20 88888.00 2015-11-18 14:47:57.000 322 12476.75 137.53 54567.20 88888.00 2015-11-18 14:47:57.125 322 12476.73 137.50 54567.20 88888.00 2015-11-18 14:47:57.250 322 12476.60 137.45 54567.18 88888.00 2015-11-18 14:47:57.375 322 12476.60 137.47 54567.20 88888.00 2015-11-18 14:47:57.500 322 12476.62 137.53 54567.18 88888.00 2015-11-18 14:47:57.625 322 12476.62 137.53 54567.18 88888.00 2015-11-18 14:47:57.750 322 12476.58 137.53 54567.18 88888.00 2015-11-18 14:47:57.875 322 12476.62 137.55 54567.18 88888.00 2015-11-18 14:47:58.000 322 12476.67 137.55 54567.18 88888.00 2015-11-18 14:47:58.125 322 12476.67 137.53 54567.18 88888.00 2015-11-18 14:47:58.250 322 12476.65 137.53 54567.18 88888.00 2015-11-18 14:47:58.375 322 12476.67 137.53 54567.18 88888.00 2015-11-18 14:47:58.500 322 12476.60 137.55 54567.18 88888.00 2015-11-18 14:47:58.625 322 12476.55 137.55 54567.18 88888.00 2015-11-18 14:47:58.750 322 12476.62 137.55 54567.20 88888.00 2015-11-18 14:47:58.875 322 12476.58 137.55 54567.20 88888.00 2015-11-18 14:47:59.000 322 12476.48 137.57 54567.18 88888.00 2015-11-18 14:47:59.125 322 12476.50 137.55 54567.20 88888.00 2015-11-18 14:47:59.250 322 12476.48 137.55 54567.20 88888.00 2015-11-18 14:47:59.375 322 12476.45 137.57 54567.20 88888.00 2015-11-18 14:47:59.500 322 12476.42 137.57 54567.20 88888.00 2015-11-18 14:47:59.625 322 12476.42 137.55 54567.20 88888.00 2015-11-18 14:47:59.750 322 12476.42 137.55 54567.20 88888.00 2015-11-18 14:47:59.875 322 12476.45 137.55 54567.20 88888.00 2015-11-18 14:48:00.000 322 12476.45 137.55 54567.20 88888.00 2015-11-18 14:48:00.125 322 12476.42 137.57 54567.20 88888.00 2015-11-18 14:48:00.250 322 12476.40 137.53 54567.15 88888.00 2015-11-18 14:48:00.375 322 12476.42 137.53 54567.15 88888.00 2015-11-18 14:48:00.500 322 12476.42 137.50 54567.15 88888.00 2015-11-18 14:48:00.625 322 12476.40 137.50 54567.15 88888.00 2015-11-18 14:48:00.750 322 12476.42 137.53 54567.18 88888.00 2015-11-18 14:48:00.875 322 12476.50 137.53 54567.20 88888.00 2015-11-18 14:48:01.000 322 12476.48 137.53 54567.18 88888.00 2015-11-18 14:48:01.125 322 12476.42 137.53 54567.15 88888.00 2015-11-18 14:48:01.250 322 12476.42 137.50 54567.18 88888.00 2015-11-18 14:48:01.375 322 12476.42 137.53 54567.18 88888.00 2015-11-18 14:48:01.500 322 12476.38 137.50 54567.18 88888.00 2015-11-18 14:48:01.625 322 12476.30 137.50 54567.18 88888.00 2015-11-18 14:48:01.750 322 12476.27 137.50 54567.18 88888.00 2015-11-18 14:48:01.875 322 12476.33 137.53 54567.18 88888.00 2015-11-18 14:48:02.000 322 12476.33 137.50 54567.15 88888.00 2015-11-18 14:48:02.125 322 12476.27 137.47 54567.18 88888.00 2015-11-18 14:48:02.250 322 12476.33 137.43 54567.18 88888.00 2015-11-18 14:48:02.375 322 12476.40 137.43 54567.15 88888.00 2015-11-18 14:48:02.500 322 12476.33 137.40 54567.15 88888.00 2015-11-18 14:48:02.625 322 12476.27 137.43 54567.15 88888.00 2015-11-18 14:48:02.750 322 12476.30 137.43 54567.15 88888.00 2015-11-18 14:48:02.875 322 12476.33 137.40 54567.18 88888.00 2015-11-18 14:48:03.000 322 12476.35 137.38 54567.15 88888.00 2015-11-18 14:48:03.125 322 12476.38 137.38 54567.18 88888.00 2015-11-18 14:48:03.250 322 12476.27 137.38 54567.15 88888.00 2015-11-18 14:48:03.375 322 12476.15 137.40 54567.12 88888.00 2015-11-18 14:48:03.500 322 12476.23 137.38 54567.15 88888.00 2015-11-18 14:48:03.625 322 12476.27 137.38 54567.15 88888.00 2015-11-18 14:48:03.750 322 12476.23 137.40 54567.15 88888.00 2015-11-18 14:48:03.875 322 12476.17 137.38 54567.12 88888.00 2015-11-18 14:48:04.000 322 12476.27 137.38 54567.15 88888.00 2015-11-18 14:48:04.125 322 12476.30 137.38 54567.15 88888.00 2015-11-18 14:48:04.250 322 12476.25 137.38 54567.18 88888.00 2015-11-18 14:48:04.375 322 12476.20 137.35 54567.15 88888.00 2015-11-18 14:48:04.500 322 12476.15 137.35 54567.12 88888.00 2015-11-18 14:48:04.625 322 12476.12 137.32 54567.15 88888.00 2015-11-18 14:48:04.750 322 12476.10 137.32 54567.18 88888.00 2015-11-18 14:48:04.875 322 12476.10 137.38 54567.18 88888.00 2015-11-18 14:48:05.000 322 12476.12 137.38 54567.15 88888.00 2015-11-18 14:48:05.125 322 12476.15 137.38 54567.15 88888.00 2015-11-18 14:48:05.250 322 12476.15 137.32 54567.15 88888.00 2015-11-18 14:48:05.375 322 12476.23 137.32 54567.15 88888.00 2015-11-18 14:48:05.500 322 12476.23 137.35 54567.12 88888.00 2015-11-18 14:48:05.625 322 12476.23 137.40 54567.12 88888.00 2015-11-18 14:48:05.750 322 12476.25 137.38 54567.12 88888.00 2015-11-18 14:48:05.875 322 12476.27 137.38 54567.12 88888.00 2015-11-18 14:48:06.000 322 12476.17 137.38 54567.07 88888.00 2015-11-18 14:48:06.125 322 12476.15 137.38 54567.07 88888.00 2015-11-18 14:48:06.250 322 12476.15 137.35 54567.10 88888.00 2015-11-18 14:48:06.375 322 12476.20 137.35 54567.10 88888.00 2015-11-18 14:48:06.500 322 12476.23 137.35 54567.15 88888.00 2015-11-18 14:48:06.625 322 12476.25 137.35 54567.15 88888.00 2015-11-18 14:48:06.750 322 12476.25 137.38 54567.15 88888.00 2015-11-18 14:48:06.875 322 12476.25 137.38 54567.12 88888.00 2015-11-18 14:48:07.000 322 12476.27 137.32 54567.10 88888.00 2015-11-18 14:48:07.125 322 12476.23 137.30 54567.12 88888.00 2015-11-18 14:48:07.250 322 12476.25 137.30 54567.12 88888.00 2015-11-18 14:48:07.375 322 12476.30 137.32 54567.12 88888.00 2015-11-18 14:48:07.500 322 12476.27 137.32 54567.10 88888.00 2015-11-18 14:48:07.625 322 12476.25 137.35 54567.10 88888.00 2015-11-18 14:48:07.750 322 12476.25 137.30 54567.10 88888.00 2015-11-18 14:48:07.875 322 12476.23 137.32 54567.10 88888.00 2015-11-18 14:48:08.000 322 12476.25 137.32 54567.10 88888.00 2015-11-18 14:48:08.125 322 12476.23 137.32 54567.10 88888.00 2015-11-18 14:48:08.250 322 12476.12 137.32 54567.10 88888.00 2015-11-18 14:48:08.375 322 12476.15 137.35 54567.07 88888.00 2015-11-18 14:48:08.500 322 12476.10 137.38 54567.07 88888.00 2015-11-18 14:48:08.625 322 12476.12 137.38 54567.07 88888.00 2015-11-18 14:48:08.750 322 12476.20 137.35 54567.10 88888.00 2015-11-18 14:48:08.875 322 12476.23 137.38 54567.07 88888.00 2015-11-18 14:48:09.000 322 12476.12 137.38 54567.05 88888.00 2015-11-18 14:48:09.125 322 12476.12 137.38 54567.05 88888.00 2015-11-18 14:48:09.250 322 12476.12 137.32 54567.05 88888.00 2015-11-18 14:48:09.375 322 12476.15 137.40 54567.05 88888.00 2015-11-18 14:48:09.500 322 12476.17 137.35 54567.05 88888.00 2015-11-18 14:48:09.625 322 12476.20 137.32 54567.05 88888.00 2015-11-18 14:48:09.750 322 12476.20 137.32 54567.05 88888.00 2015-11-18 14:48:09.875 322 12476.17 137.35 54567.05 88888.00 2015-11-18 14:48:10.000 322 12476.10 137.35 54567.03 88888.00 2015-11-18 14:48:10.125 322 12476.12 137.35 54567.05 88888.00 2015-11-18 14:48:10.250 322 12476.12 137.38 54567.07 88888.00 2015-11-18 14:48:10.375 322 12476.20 137.40 54567.05 88888.00 2015-11-18 14:48:10.500 322 12476.27 137.40 54567.03 88888.00 2015-11-18 14:48:10.625 322 12476.27 137.38 54567.05 88888.00 2015-11-18 14:48:10.750 322 12476.25 137.38 54567.05 88888.00 2015-11-18 14:48:10.875 322 12476.25 137.40 54567.05 88888.00 2015-11-18 14:48:11.000 322 12476.25 137.38 54567.03 88888.00 2015-11-18 14:48:11.125 322 12476.23 137.38 54567.03 88888.00 2015-11-18 14:48:11.250 322 12476.17 137.38 54567.05 88888.00 2015-11-18 14:48:11.375 322 12476.15 137.40 54567.07 88888.00 2015-11-18 14:48:11.500 322 12476.25 137.38 54567.07 88888.00 2015-11-18 14:48:11.625 322 12476.25 137.38 54567.07 88888.00 2015-11-18 14:48:11.750 322 12476.33 137.38 54567.05 88888.00 2015-11-18 14:48:11.875 322 12476.38 137.35 54567.03 88888.00 2015-11-18 14:48:12.000 322 12476.38 137.35 54567.03 88888.00 2015-11-18 14:48:12.125 322 12476.35 137.32 54567.03 88888.00 2015-11-18 14:48:12.250 322 12476.23 137.35 54567.03 88888.00 2015-11-18 14:48:12.375 322 12476.25 137.38 54567.03 88888.00 2015-11-18 14:48:12.500 322 12476.27 137.40 54566.97 88888.00 2015-11-18 14:48:12.625 322 12476.25 137.38 54567.00 88888.00 2015-11-18 14:48:12.750 322 12476.33 137.40 54566.97 88888.00 2015-11-18 14:48:12.875 322 12476.25 137.40 54566.97 88888.00 2015-11-18 14:48:13.000 322 12476.27 137.35 54566.95 88888.00 2015-11-18 14:48:13.125 322 12476.33 137.38 54566.97 88888.00 2015-11-18 14:48:13.250 322 12476.33 137.40 54567.03 88888.00 2015-11-18 14:48:13.375 322 12476.35 137.43 54567.00 88888.00 2015-11-18 14:48:13.500 322 12476.33 137.43 54566.97 88888.00 2015-11-18 14:48:13.625 322 12476.30 137.45 54566.97 88888.00 2015-11-18 14:48:13.750 322 12476.30 137.43 54566.97 88888.00 2015-11-18 14:48:13.875 322 12476.35 137.40 54566.97 88888.00 2015-11-18 14:48:14.000 322 12476.40 137.40 54566.97 88888.00 2015-11-18 14:48:14.125 322 12476.38 137.43 54567.00 88888.00 2015-11-18 14:48:14.250 322 12476.38 137.43 54567.00 88888.00 2015-11-18 14:48:14.375 322 12476.42 137.45 54567.00 88888.00 2015-11-18 14:48:14.500 322 12476.38 137.45 54567.00 88888.00 2015-11-18 14:48:14.625 322 12476.42 137.50 54566.97 88888.00 2015-11-18 14:48:14.750 322 12476.42 137.50 54566.97 88888.00 2015-11-18 14:48:14.875 322 12476.48 137.50 54566.95 88888.00 2015-11-18 14:48:15.000 322 12476.50 137.47 54566.95 88888.00 2015-11-18 14:48:15.125 322 12476.48 137.53 54566.95 88888.00 2015-11-18 14:48:15.250 322 12476.48 137.53 54566.95 88888.00 2015-11-18 14:48:15.375 322 12476.50 137.55 54566.95 88888.00 2015-11-18 14:48:15.500 322 12476.42 137.53 54566.97 88888.00 2015-11-18 14:48:15.625 322 12476.38 137.53 54566.95 88888.00 2015-11-18 14:48:15.750 322 12476.40 137.55 54566.93 88888.00 2015-11-18 14:48:15.875 322 12476.45 137.55 54566.93 88888.00 2015-11-18 14:48:16.000 322 12476.40 137.53 54566.95 88888.00 2015-11-18 14:48:16.125 322 12476.38 137.57 54566.95 88888.00 2015-11-18 14:48:16.250 322 12476.40 137.55 54566.95 88888.00 2015-11-18 14:48:16.375 322 12476.48 137.55 54566.93 88888.00 2015-11-18 14:48:16.500 322 12476.48 137.55 54566.93 88888.00 2015-11-18 14:48:16.625 322 12476.40 137.57 54566.90 88888.00 2015-11-18 14:48:16.750 322 12476.40 137.60 54566.95 88888.00 2015-11-18 14:48:16.875 322 12476.40 137.57 54566.93 88888.00 2015-11-18 14:48:17.000 322 12476.40 137.57 54566.90 88888.00 2015-11-18 14:48:17.125 322 12476.42 137.57 54566.93 88888.00 2015-11-18 14:48:17.250 322 12476.38 137.55 54566.95 88888.00 2015-11-18 14:48:17.375 322 12476.42 137.57 54566.93 88888.00 2015-11-18 14:48:17.500 322 12476.48 137.57 54566.93 88888.00 2015-11-18 14:48:17.625 322 12476.48 137.57 54566.95 88888.00 2015-11-18 14:48:17.750 322 12476.45 137.60 54566.95 88888.00 2015-11-18 14:48:17.875 322 12476.48 137.60 54566.95 88888.00 2015-11-18 14:48:18.000 322 12476.45 137.60 54566.93 88888.00 2015-11-18 14:48:18.125 322 12476.45 137.62 54566.93 88888.00 2015-11-18 14:48:18.250 322 12476.42 137.62 54566.93 88888.00 2015-11-18 14:48:18.375 322 12476.40 137.65 54566.90 88888.00 2015-11-18 14:48:18.500 322 12476.40 137.68 54566.93 88888.00 2015-11-18 14:48:18.625 322 12476.40 137.68 54566.90 88888.00 2015-11-18 14:48:18.750 322 12476.42 137.62 54566.93 88888.00 2015-11-18 14:48:18.875 322 12476.40 137.62 54566.95 88888.00 2015-11-18 14:48:19.000 322 12476.38 137.65 54566.95 88888.00 2015-11-18 14:48:19.125 322 12476.38 137.68 54566.95 88888.00 2015-11-18 14:48:19.250 322 12476.33 137.65 54566.97 88888.00 2015-11-18 14:48:19.375 322 12476.38 137.68 54566.95 88888.00 2015-11-18 14:48:19.500 322 12476.40 137.68 54566.95 88888.00 2015-11-18 14:48:19.625 322 12476.40 137.70 54566.95 88888.00 2015-11-18 14:48:19.750 322 12476.40 137.70 54566.93 88888.00 2015-11-18 14:48:19.875 322 12476.40 137.68 54566.93 88888.00 2015-11-18 14:48:20.000 322 12476.38 137.70 54566.90 88888.00 2015-11-18 14:48:20.125 322 12476.33 137.72 54566.93 88888.00 2015-11-18 14:48:20.250 322 12476.33 137.70 54566.93 88888.00 2015-11-18 14:48:20.375 322 12476.40 137.68 54566.93 88888.00 2015-11-18 14:48:20.500 322 12476.45 137.68 54566.93 88888.00 2015-11-18 14:48:20.625 322 12476.48 137.72 54566.95 88888.00 2015-11-18 14:48:20.750 322 12476.42 137.72 54566.95 88888.00 2015-11-18 14:48:20.875 322 12476.40 137.72 54566.95 88888.00 2015-11-18 14:48:21.000 322 12476.48 137.72 54566.90 88888.00 2015-11-18 14:48:21.125 322 12476.48 137.72 54566.90 88888.00 2015-11-18 14:48:21.250 322 12476.55 137.70 54566.93 88888.00 2015-11-18 14:48:21.375 322 12476.55 137.72 54566.90 88888.00 2015-11-18 14:48:21.500 322 12476.48 137.72 54566.93 88888.00 2015-11-18 14:48:21.625 322 12476.42 137.72 54566.93 88888.00 2015-11-18 14:48:21.750 322 12476.42 137.75 54566.93 88888.00 2015-11-18 14:48:21.875 322 12476.42 137.75 54566.90 88888.00 2015-11-18 14:48:22.000 322 12476.38 137.75 54566.93 88888.00 2015-11-18 14:48:22.125 322 12476.35 137.75 54566.93 88888.00 2015-11-18 14:48:22.250 322 12476.40 137.70 54566.90 88888.00 2015-11-18 14:48:22.375 322 12476.35 137.72 54566.90 88888.00 2015-11-18 14:48:22.500 322 12476.33 137.72 54566.93 88888.00 2015-11-18 14:48:22.625 322 12476.42 137.72 54566.93 88888.00 2015-11-18 14:48:22.750 322 12476.45 137.70 54566.90 88888.00 2015-11-18 14:48:22.875 322 12476.48 137.72 54566.90 88888.00 2015-11-18 14:48:23.000 322 12476.42 137.70 54566.90 88888.00 2015-11-18 14:48:23.125 322 12476.42 137.70 54566.90 88888.00 2015-11-18 14:48:23.250 322 12476.45 137.70 54566.95 88888.00 2015-11-18 14:48:23.375 322 12476.50 137.72 54566.93 88888.00 2015-11-18 14:48:23.500 322 12476.52 137.72 54566.90 88888.00 2015-11-18 14:48:23.625 322 12476.50 137.70 54566.90 88888.00 2015-11-18 14:48:23.750 322 12476.50 137.72 54566.88 88888.00 2015-11-18 14:48:23.875 322 12476.52 137.70 54566.88 88888.00 2015-11-18 14:48:24.000 322 12476.50 137.70 54566.88 88888.00 2015-11-18 14:48:24.125 322 12476.40 137.70 54566.88 88888.00 2015-11-18 14:48:24.250 322 12476.33 137.72 54566.85 88888.00 2015-11-18 14:48:24.375 322 12476.38 137.72 54566.85 88888.00 2015-11-18 14:48:24.500 322 12476.40 137.70 54566.85 88888.00 2015-11-18 14:48:24.625 322 12476.35 137.72 54566.85 88888.00 2015-11-18 14:48:24.750 322 12476.38 137.78 54566.85 88888.00 2015-11-18 14:48:24.875 322 12476.40 137.80 54566.90 88888.00 2015-11-18 14:48:25.000 322 12476.35 137.78 54566.88 88888.00 2015-11-18 14:48:25.125 322 12476.35 137.78 54566.88 88888.00 2015-11-18 14:48:25.250 322 12476.33 137.78 54566.88 88888.00 2015-11-18 14:48:25.375 322 12476.35 137.80 54566.88 88888.00 2015-11-18 14:48:25.500 322 12476.38 137.78 54566.93 88888.00 2015-11-18 14:48:25.625 322 12476.38 137.78 54566.93 88888.00 2015-11-18 14:48:25.750 322 12476.42 137.82 54566.93 88888.00 2015-11-18 14:48:25.875 322 12476.42 137.80 54566.93 88888.00 2015-11-18 14:48:26.000 322 12476.38 137.78 54566.93 88888.00 2015-11-18 14:48:26.125 322 12476.30 137.80 54566.93 88888.00 2015-11-18 14:48:26.250 322 12476.23 137.72 54566.90 88888.00 2015-11-18 14:48:26.375 322 12476.27 137.70 54566.90 88888.00 2015-11-18 14:48:26.500 322 12476.33 137.70 54566.90 88888.00 2015-11-18 14:48:26.625 322 12476.35 137.72 54566.90 88888.00 2015-11-18 14:48:26.750 322 12476.40 137.75 54566.90 88888.00 2015-11-18 14:48:26.875 322 12476.40 137.78 54566.88 88888.00 2015-11-18 14:48:27.000 322 12476.42 137.75 54566.88 88888.00 2015-11-18 14:48:27.125 322 12476.40 137.78 54566.88 88888.00 2015-11-18 14:48:27.250 322 12476.33 137.78 54566.88 88888.00 2015-11-18 14:48:27.375 322 12476.27 137.78 54566.85 88888.00 2015-11-18 14:48:27.500 322 12476.25 137.75 54566.88 88888.00 2015-11-18 14:48:27.625 322 12476.30 137.78 54566.88 88888.00 2015-11-18 14:48:27.750 322 12476.33 137.78 54566.88 88888.00 2015-11-18 14:48:27.875 322 12476.27 137.78 54566.88 88888.00 2015-11-18 14:48:28.000 322 12476.25 137.75 54566.85 88888.00 2015-11-18 14:48:28.125 322 12476.23 137.75 54566.88 88888.00 2015-11-18 14:48:28.250 322 12476.20 137.72 54566.88 88888.00 2015-11-18 14:48:28.375 322 12476.23 137.75 54566.88 88888.00 2015-11-18 14:48:28.500 322 12476.30 137.72 54566.85 88888.00 2015-11-18 14:48:28.625 322 12476.33 137.70 54566.85 88888.00 2015-11-18 14:48:28.750 322 12476.27 137.70 54566.88 88888.00 2015-11-18 14:48:28.875 322 12476.25 137.72 54566.85 88888.00 2015-11-18 14:48:29.000 322 12476.27 137.68 54566.85 88888.00 2015-11-18 14:48:29.125 322 12476.27 137.68 54566.85 88888.00 2015-11-18 14:48:29.250 322 12476.25 137.68 54566.85 88888.00 2015-11-18 14:48:29.375 322 12476.25 137.65 54566.85 88888.00 2015-11-18 14:48:29.500 322 12476.27 137.65 54566.85 88888.00 2015-11-18 14:48:29.625 322 12476.23 137.65 54566.85 88888.00 2015-11-18 14:48:29.750 322 12476.23 137.62 54566.85 88888.00 2015-11-18 14:48:29.875 322 12476.20 137.62 54566.85 88888.00 2015-11-18 14:48:30.000 322 12476.17 137.65 54566.85 88888.00 2015-11-18 14:48:30.125 322 12476.23 137.68 54566.88 88888.00 2015-11-18 14:48:30.250 322 12476.20 137.62 54566.85 88888.00 2015-11-18 14:48:30.375 322 12476.25 137.62 54566.85 88888.00 2015-11-18 14:48:30.500 322 12476.25 137.65 54566.85 88888.00 2015-11-18 14:48:30.625 322 12476.23 137.62 54566.85 88888.00 2015-11-18 14:48:30.750 322 12476.23 137.62 54566.85 88888.00 2015-11-18 14:48:30.875 322 12476.27 137.62 54566.85 88888.00 2015-11-18 14:48:31.000 322 12476.30 137.62 54566.82 88888.00 2015-11-18 14:48:31.125 322 12476.27 137.60 54566.82 88888.00 2015-11-18 14:48:31.250 322 12476.30 137.55 54566.82 88888.00 2015-11-18 14:48:31.375 322 12476.33 137.55 54566.85 88888.00 2015-11-18 14:48:31.500 322 12476.33 137.57 54566.85 88888.00 2015-11-18 14:48:31.625 322 12476.30 137.60 54566.88 88888.00 2015-11-18 14:48:31.750 322 12476.25 137.60 54566.88 88888.00 2015-11-18 14:48:31.875 322 12476.20 137.55 54566.82 88888.00 2015-11-18 14:48:32.000 322 12476.23 137.53 54566.80 88888.00 2015-11-18 14:48:32.125 322 12476.25 137.55 54566.85 88888.00 2015-11-18 14:48:32.250 322 12476.25 137.57 54566.82 88888.00 2015-11-18 14:48:32.375 322 12476.23 137.57 54566.82 88888.00 2015-11-18 14:48:32.500 322 12476.20 137.53 54566.82 88888.00 2015-11-18 14:48:32.625 322 12476.23 137.53 54566.82 88888.00 2015-11-18 14:48:32.750 322 12476.30 137.55 54566.80 88888.00 2015-11-18 14:48:32.875 322 12476.30 137.55 54566.80 88888.00 2015-11-18 14:48:33.000 322 12476.25 137.55 54566.80 88888.00 2015-11-18 14:48:33.125 322 12476.20 137.50 54566.82 88888.00 2015-11-18 14:48:33.250 322 12476.23 137.50 54566.82 88888.00 2015-11-18 14:48:33.375 322 12476.30 137.53 54566.82 88888.00 2015-11-18 14:48:33.500 322 12476.30 137.53 54566.82 88888.00 2015-11-18 14:48:33.625 322 12476.23 137.50 54566.80 88888.00 2015-11-18 14:48:33.750 322 12476.17 137.50 54566.80 88888.00 2015-11-18 14:48:33.875 322 12476.20 137.50 54566.82 88888.00 2015-11-18 14:48:34.000 322 12476.20 137.50 54566.80 88888.00 2015-11-18 14:48:34.125 322 12476.20 137.50 54566.80 88888.00 2015-11-18 14:48:34.250 322 12476.17 137.45 54566.78 88888.00 2015-11-18 14:48:34.375 322 12476.17 137.45 54566.80 88888.00 2015-11-18 14:48:34.500 322 12476.25 137.47 54566.80 88888.00 2015-11-18 14:48:34.625 322 12476.30 137.45 54566.80 88888.00 2015-11-18 14:48:34.750 322 12476.33 137.43 54566.80 88888.00 2015-11-18 14:48:34.875 322 12476.33 137.43 54566.80 88888.00 2015-11-18 14:48:35.000 322 12476.33 137.45 54566.80 88888.00 2015-11-18 14:48:35.125 322 12476.25 137.45 54566.78 88888.00 2015-11-18 14:48:35.250 322 12476.20 137.45 54566.78 88888.00 2015-11-18 14:48:35.375 322 12476.20 137.45 54566.78 88888.00 2015-11-18 14:48:35.500 322 12476.20 137.43 54566.75 88888.00 2015-11-18 14:48:35.625 322 12476.17 137.43 54566.80 88888.00 2015-11-18 14:48:35.750 322 12476.17 137.47 54566.80 88888.00 2015-11-18 14:48:35.875 322 12476.20 137.45 54566.80 88888.00 2015-11-18 14:48:36.000 322 12476.25 137.45 54566.80 88888.00 2015-11-18 14:48:36.125 322 12476.27 137.45 54566.80 88888.00 2015-11-18 14:48:36.250 322 12476.25 137.47 54566.80 88888.00 2015-11-18 14:48:36.375 322 12476.23 137.50 54566.78 88888.00 2015-11-18 14:48:36.500 322 12476.27 137.50 54566.80 88888.00 2015-11-18 14:48:36.625 322 12476.30 137.47 54566.78 88888.00 2015-11-18 14:48:36.750 322 12476.33 137.47 54566.78 88888.00 2015-11-18 14:48:36.875 322 12476.35 137.47 54566.78 88888.00 2015-11-18 14:48:37.000 322 12476.33 137.45 54566.75 88888.00 2015-11-18 14:48:37.125 322 12476.30 137.47 54566.75 88888.00 2015-11-18 14:48:37.250 322 12476.25 137.45 54566.75 88888.00 2015-11-18 14:48:37.375 322 12476.35 137.45 54566.75 88888.00 2015-11-18 14:48:37.500 322 12476.35 137.47 54566.78 88888.00 2015-11-18 14:48:37.625 322 12476.25 137.43 54566.78 88888.00 2015-11-18 14:48:37.750 322 12476.30 137.40 54566.78 88888.00 2015-11-18 14:48:37.875 322 12476.35 137.40 54566.75 88888.00 2015-11-18 14:48:38.000 322 12476.35 137.38 54566.75 88888.00 2015-11-18 14:48:38.125 322 12476.27 137.40 54566.78 88888.00 2015-11-18 14:48:38.250 322 12476.20 137.40 54566.75 88888.00 2015-11-18 14:48:38.375 322 12476.25 137.38 54566.72 88888.00 2015-11-18 14:48:38.500 322 12476.30 137.38 54566.75 88888.00 2015-11-18 14:48:38.625 322 12476.35 137.43 54566.75 88888.00 2015-11-18 14:48:38.750 322 12476.35 137.40 54566.72 88888.00 2015-11-18 14:48:38.875 322 12476.40 137.40 54566.70 88888.00 2015-11-18 14:48:39.000 322 12476.38 137.30 54566.70 88888.00 2015-11-18 14:48:39.125 322 12476.25 137.32 54566.72 88888.00 2015-11-18 14:48:39.250 322 12476.25 137.35 54566.75 88888.00 2015-11-18 14:48:39.375 322 12476.33 137.38 54566.72 88888.00 2015-11-18 14:48:39.500 322 12476.30 137.32 54566.72 88888.00 2015-11-18 14:48:39.625 322 12476.25 137.30 54566.70 88888.00 2015-11-18 14:48:39.750 322 12476.25 137.28 54566.72 88888.00 2015-11-18 14:48:39.875 322 12476.25 137.32 54566.75 88888.00 2015-11-18 14:48:40.000 322 12476.30 137.30 54566.75 88888.00 2015-11-18 14:48:40.125 322 12476.27 137.30 54566.72 88888.00 2015-11-18 14:48:40.250 322 12476.25 137.22 54566.70 88888.00 2015-11-18 14:48:40.375 322 12476.33 137.22 54566.68 88888.00 2015-11-18 14:48:40.500 322 12476.27 137.25 54566.65 88888.00 2015-11-18 14:48:40.625 322 12476.30 137.25 54566.68 88888.00 2015-11-18 14:48:40.750 322 12476.35 137.22 54566.65 88888.00 2015-11-18 14:48:40.875 322 12476.35 137.22 54566.68 88888.00 2015-11-18 14:48:41.000 322 12476.27 137.22 54566.68 88888.00 2015-11-18 14:48:41.125 322 12476.27 137.22 54566.70 88888.00 2015-11-18 14:48:41.250 322 12476.27 137.22 54566.68 88888.00 2015-11-18 14:48:41.375 322 12476.23 137.22 54566.68 88888.00 2015-11-18 14:48:41.500 322 12476.23 137.20 54566.68 88888.00 2015-11-18 14:48:41.625 322 12476.33 137.18 54566.68 88888.00 2015-11-18 14:48:41.750 322 12476.30 137.18 54566.68 88888.00 2015-11-18 14:48:41.875 322 12476.23 137.18 54566.65 88888.00 2015-11-18 14:48:42.000 322 12476.15 137.15 54566.65 88888.00 2015-11-18 14:48:42.125 322 12476.15 137.15 54566.68 88888.00 2015-11-18 14:48:42.250 322 12476.25 137.12 54566.70 88888.00 2015-11-18 14:48:42.375 322 12476.38 137.12 54566.68 88888.00 2015-11-18 14:48:42.500 322 12476.33 137.15 54566.68 88888.00 2015-11-18 14:48:42.625 322 12476.27 137.18 54566.68 88888.00 2015-11-18 14:48:42.750 322 12476.23 137.15 54566.68 88888.00 2015-11-18 14:48:42.875 322 12476.23 137.12 54566.68 88888.00 2015-11-18 14:48:43.000 322 12476.25 137.10 54566.68 88888.00 2015-11-18 14:48:43.125 322 12476.25 137.12 54566.68 88888.00 2015-11-18 14:48:43.250 322 12476.23 137.12 54566.68 88888.00 2015-11-18 14:48:43.375 322 12476.30 137.12 54566.65 88888.00 2015-11-18 14:48:43.500 322 12476.25 137.07 54566.62 88888.00 2015-11-18 14:48:43.625 322 12476.20 137.07 54566.65 88888.00 2015-11-18 14:48:43.750 322 12476.30 137.07 54566.65 88888.00 2015-11-18 14:48:43.875 322 12476.33 137.03 54566.65 88888.00 2015-11-18 14:48:44.000 322 12476.27 137.05 54566.60 88888.00 2015-11-18 14:48:44.125 322 12476.23 137.05 54566.62 88888.00 2015-11-18 14:48:44.250 322 12476.17 136.97 54566.60 88888.00 2015-11-18 14:48:44.375 322 12476.25 136.97 54566.60 88888.00 2015-11-18 14:48:44.500 322 12476.30 136.97 54566.62 88888.00 2015-11-18 14:48:44.625 322 12476.35 136.95 54566.65 88888.00 2015-11-18 14:48:44.750 322 12476.35 136.97 54566.65 88888.00 2015-11-18 14:48:44.875 322 12476.35 136.95 54566.65 88888.00 2015-11-18 14:48:45.000 322 12476.33 136.93 54566.60 88888.00 2015-11-18 14:48:45.125 322 12476.27 136.93 54566.60 88888.00 2015-11-18 14:48:45.250 322 12476.30 136.90 54566.62 88888.00 2015-11-18 14:48:45.375 322 12476.27 136.95 54566.62 88888.00 2015-11-18 14:48:45.500 322 12476.25 136.93 54566.60 88888.00 2015-11-18 14:48:45.625 322 12476.25 136.93 54566.57 88888.00 2015-11-18 14:48:45.750 322 12476.30 136.95 54566.57 88888.00 2015-11-18 14:48:45.875 322 12476.27 136.95 54566.57 88888.00 2015-11-18 14:48:46.000 322 12476.23 136.93 54566.57 88888.00 2015-11-18 14:48:46.125 322 12476.23 136.93 54566.60 88888.00 2015-11-18 14:48:46.250 322 12476.25 136.93 54566.62 88888.00 2015-11-18 14:48:46.375 322 12476.27 136.93 54566.60 88888.00 2015-11-18 14:48:46.500 322 12476.23 136.93 54566.60 88888.00 2015-11-18 14:48:46.625 322 12476.23 136.90 54566.55 88888.00 2015-11-18 14:48:46.750 322 12476.23 136.85 54566.57 88888.00 2015-11-18 14:48:46.875 322 12476.25 136.85 54566.60 88888.00 2015-11-18 14:48:47.000 322 12476.17 136.88 54566.57 88888.00 2015-11-18 14:48:47.125 322 12476.15 136.88 54566.57 88888.00 2015-11-18 14:48:47.250 322 12476.20 136.82 54566.55 88888.00 2015-11-18 14:48:47.375 322 12476.30 136.82 54566.53 88888.00 2015-11-18 14:48:47.500 322 12476.27 136.80 54566.55 88888.00 2015-11-18 14:48:47.625 322 12476.27 136.80 54566.57 88888.00 2015-11-18 14:48:47.750 322 12476.30 136.80 54566.57 88888.00 2015-11-18 14:48:47.875 322 12476.33 136.78 54566.55 88888.00 2015-11-18 14:48:48.000 322 12476.30 136.78 54566.55 88888.00 2015-11-18 14:48:48.125 322 12476.30 136.78 54566.55 88888.00 2015-11-18 14:48:48.250 322 12476.27 136.80 54566.55 88888.00 2015-11-18 14:48:48.375 322 12476.30 136.78 54566.53 88888.00 2015-11-18 14:48:48.500 322 12476.25 136.75 54566.57 88888.00 2015-11-18 14:48:48.625 322 12476.25 136.75 54566.60 88888.00 2015-11-18 14:48:48.750 322 12476.27 136.72 54566.57 88888.00 2015-11-18 14:48:48.875 322 12476.27 136.72 54566.57 88888.00 2015-11-18 14:48:49.000 322 12476.25 136.70 54566.57 88888.00 2015-11-18 14:48:49.125 322 12476.25 136.72 54566.55 88888.00 2015-11-18 14:48:49.250 322 12476.25 136.68 54566.53 88888.00 2015-11-18 14:48:49.375 322 12476.30 136.70 54566.50 88888.00 2015-11-18 14:48:49.500 322 12476.35 136.72 54566.50 88888.00 2015-11-18 14:48:49.625 322 12476.38 136.70 54566.50 88888.00 2015-11-18 14:48:49.750 322 12476.33 136.68 54566.53 88888.00 2015-11-18 14:48:49.875 322 12476.30 136.70 54566.55 88888.00 2015-11-18 14:48:50.000 322 12476.33 136.70 54566.53 88888.00 2015-11-18 14:48:50.125 322 12476.33 136.68 54566.55 88888.00 2015-11-18 14:48:50.250 322 12476.27 136.62 54566.53 88888.00 2015-11-18 14:48:50.375 322 12476.27 136.57 54566.53 88888.00 2015-11-18 14:48:50.500 322 12476.30 136.57 54566.53 88888.00 2015-11-18 14:48:50.625 322 12476.33 136.60 54566.53 88888.00 2015-11-18 14:48:50.750 322 12476.33 136.62 54566.53 88888.00 2015-11-18 14:48:50.875 322 12476.33 136.62 54566.50 88888.00 2015-11-18 14:48:51.000 322 12476.40 136.62 54566.50 88888.00 2015-11-18 14:48:51.125 322 12476.45 136.60 54566.50 88888.00 2015-11-18 14:48:51.250 322 12476.35 136.57 54566.50 88888.00 2015-11-18 14:48:51.375 322 12476.33 136.62 54566.47 88888.00 2015-11-18 14:48:51.500 322 12476.35 136.60 54566.47 88888.00 2015-11-18 14:48:51.625 322 12476.40 136.57 54566.50 88888.00 2015-11-18 14:48:51.750 322 12476.35 136.57 54566.47 88888.00 2015-11-18 14:48:51.875 322 12476.35 136.55 54566.47 88888.00 2015-11-18 14:48:52.000 322 12476.35 136.57 54566.45 88888.00 2015-11-18 14:48:52.125 322 12476.38 136.55 54566.47 88888.00 2015-11-18 14:48:52.250 322 12476.35 136.47 54566.47 88888.00 2015-11-18 14:48:52.375 322 12476.40 136.53 54566.45 88888.00 2015-11-18 14:48:52.500 322 12476.38 136.53 54566.45 88888.00 2015-11-18 14:48:52.625 322 12476.38 136.47 54566.45 88888.00 2015-11-18 14:48:52.750 322 12476.38 136.43 54566.45 88888.00 2015-11-18 14:48:52.875 322 12476.38 136.45 54566.45 88888.00 2015-11-18 14:48:53.000 322 12476.38 136.43 54566.45 88888.00 2015-11-18 14:48:53.125 322 12476.38 136.43 54566.45 88888.00 2015-11-18 14:48:53.250 322 12476.35 136.45 54566.47 88888.00 2015-11-18 14:48:53.375 322 12476.35 136.47 54566.45 88888.00 2015-11-18 14:48:53.500 322 12476.35 136.45 54566.47 88888.00 2015-11-18 14:48:53.625 322 12476.33 136.43 54566.45 88888.00 2015-11-18 14:48:53.750 322 12476.35 136.45 54566.45 88888.00 2015-11-18 14:48:53.875 322 12476.42 136.43 54566.45 88888.00 2015-11-18 14:48:54.000 322 12476.42 136.43 54566.45 88888.00 2015-11-18 14:48:54.125 322 12476.40 136.40 54566.47 88888.00 2015-11-18 14:48:54.250 322 12476.33 136.43 54566.45 88888.00 2015-11-18 14:48:54.375 322 12476.38 136.43 54566.43 88888.00 2015-11-18 14:48:54.500 322 12476.42 136.40 54566.43 88888.00 2015-11-18 14:48:54.625 322 12476.40 136.40 54566.40 88888.00 2015-11-18 14:48:54.750 322 12476.40 136.38 54566.43 88888.00 2015-11-18 14:48:54.875 322 12476.42 136.38 54566.43 88888.00 2015-11-18 14:48:55.000 322 12476.42 136.38 54566.43 88888.00 2015-11-18 14:48:55.125 322 12476.40 136.38 54566.43 88888.00 2015-11-18 14:48:55.250 322 12476.40 136.32 54566.45 88888.00 2015-11-18 14:48:55.375 322 12476.40 136.38 54566.43 88888.00 2015-11-18 14:48:55.500 322 12476.38 136.38 54566.43 88888.00 2015-11-18 14:48:55.625 322 12476.38 136.38 54566.45 88888.00 2015-11-18 14:48:55.750 322 12476.40 136.38 54566.43 88888.00 2015-11-18 14:48:55.875 322 12476.42 136.35 54566.43 88888.00 2015-11-18 14:48:56.000 322 12476.42 136.35 54566.43 88888.00 2015-11-18 14:48:56.125 322 12476.38 136.35 54566.40 88888.00 2015-11-18 14:48:56.250 322 12476.38 136.35 54566.43 88888.00 2015-11-18 14:48:56.375 322 12476.38 136.35 54566.45 88888.00 2015-11-18 14:48:56.500 322 12476.33 136.32 54566.43 88888.00 2015-11-18 14:48:56.625 322 12476.33 136.32 54566.43 88888.00 2015-11-18 14:48:56.750 322 12476.35 136.30 54566.40 88888.00 2015-11-18 14:48:56.875 322 12476.38 136.32 54566.40 88888.00 2015-11-18 14:48:57.000 322 12476.35 136.28 54566.40 88888.00 2015-11-18 14:48:57.125 322 12476.35 136.25 54566.40 88888.00 2015-11-18 14:48:57.250 322 12476.38 136.25 54566.43 88888.00 2015-11-18 14:48:57.375 322 12476.35 136.28 54566.40 88888.00 2015-11-18 14:48:57.500 322 12476.38 136.28 54566.40 88888.00 2015-11-18 14:48:57.625 322 12476.40 136.28 54566.43 88888.00 2015-11-18 14:48:57.750 322 12476.40 136.25 54566.43 88888.00 2015-11-18 14:48:57.875 322 12476.35 136.22 54566.43 88888.00 2015-11-18 14:48:58.000 322 12476.30 136.20 54566.43 88888.00 2015-11-18 14:48:58.125 322 12476.38 136.20 54566.43 88888.00 2015-11-18 14:48:58.250 322 12476.35 136.15 54566.40 88888.00 2015-11-18 14:48:58.375 322 12476.38 136.20 54566.43 88888.00 2015-11-18 14:48:58.500 322 12476.40 136.20 54566.40 88888.00 2015-11-18 14:48:58.625 322 12476.42 136.18 54566.43 88888.00 2015-11-18 14:48:58.750 322 12476.38 136.15 54566.43 88888.00 2015-11-18 14:48:58.875 322 12476.33 136.10 54566.43 88888.00 2015-11-18 14:48:59.000 322 12476.30 136.07 54566.40 88888.00 2015-11-18 14:48:59.125 322 12476.33 136.07 54566.40 88888.00 2015-11-18 14:48:59.250 322 12476.33 136.07 54566.38 88888.00 2015-11-18 14:48:59.375 322 12476.35 136.07 54566.38 88888.00 2015-11-18 14:48:59.500 322 12476.38 136.05 54566.38 88888.00 2015-11-18 14:48:59.625 322 12476.42 136.05 54566.38 88888.00 2015-11-18 14:48:59.750 322 12476.38 136.00 54566.40 88888.00 2015-11-18 14:48:59.875 322 12476.35 135.97 54566.40 88888.00 2015-11-18 14:49:00.000 322 12476.42 135.97 54566.38 88888.00 2015-11-18 14:49:00.125 322 12476.40 135.95 54566.38 88888.00 2015-11-18 14:49:00.250 322 12476.33 135.93 54566.40 88888.00 2015-11-18 14:49:00.375 322 12476.33 135.95 54566.40 88888.00 2015-11-18 14:49:00.500 322 12476.35 135.95 54566.40 88888.00 2015-11-18 14:49:00.625 322 12476.38 135.93 54566.38 88888.00 2015-11-18 14:49:00.750 322 12476.38 135.93 54566.35 88888.00 2015-11-18 14:49:00.875 322 12476.38 135.90 54566.38 88888.00 2015-11-18 14:49:01.000 322 12476.42 135.88 54566.35 88888.00 2015-11-18 14:49:01.125 322 12476.40 135.85 54566.38 88888.00 2015-11-18 14:49:01.250 322 12476.35 135.82 54566.38 88888.00 2015-11-18 14:49:01.375 322 12476.38 135.82 54566.38 88888.00 2015-11-18 14:49:01.500 322 12476.42 135.82 54566.38 88888.00 2015-11-18 14:49:01.625 322 12476.45 135.78 54566.38 88888.00 2015-11-18 14:49:01.750 322 12476.42 135.78 54566.38 88888.00 2015-11-18 14:49:01.875 322 12476.38 135.75 54566.40 88888.00 2015-11-18 14:49:02.000 322 12476.33 135.70 54566.38 88888.00 2015-11-18 14:49:02.125 322 12476.33 135.68 54566.38 88888.00 2015-11-18 14:49:02.250 322 12476.33 135.65 54566.38 88888.00 2015-11-18 14:49:02.375 322 12476.33 135.70 54566.38 88888.00 2015-11-18 14:49:02.500 322 12476.27 135.68 54566.38 88888.00 2015-11-18 14:49:02.625 322 12476.27 135.62 54566.35 88888.00 2015-11-18 14:49:02.750 322 12476.23 135.65 54566.35 88888.00 2015-11-18 14:49:02.875 322 12476.25 135.62 54566.38 88888.00 2015-11-18 14:49:03.000 322 12476.33 135.65 54566.38 88888.00 2015-11-18 14:49:03.125 322 12476.30 135.60 54566.40 88888.00 2015-11-18 14:49:03.250 322 12476.30 135.57 54566.40 88888.00 2015-11-18 14:49:03.375 322 12476.27 135.57 54566.40 88888.00 2015-11-18 14:49:03.500 322 12476.23 135.57 54566.38 88888.00 2015-11-18 14:49:03.625 322 12476.17 135.50 54566.35 88888.00 2015-11-18 14:49:03.750 322 12476.17 135.47 54566.35 88888.00 2015-11-18 14:49:03.875 322 12476.25 135.50 54566.35 88888.00 2015-11-18 14:49:04.000 322 12476.30 135.50 54566.35 88888.00 2015-11-18 14:49:04.125 322 12476.23 135.50 54566.38 88888.00 2015-11-18 14:49:04.250 322 12476.15 135.47 54566.38 88888.00 2015-11-18 14:49:04.375 322 12476.25 135.45 54566.38 88888.00 2015-11-18 14:49:04.500 322 12476.30 135.43 54566.38 88888.00 2015-11-18 14:49:04.625 322 12476.23 135.40 54566.38 88888.00 2015-11-18 14:49:04.750 322 12476.12 135.35 54566.38 88888.00 2015-11-18 14:49:04.875 322 12476.12 135.35 54566.38 88888.00 2015-11-18 14:49:05.000 322 12476.17 135.35 54566.38 88888.00 2015-11-18 14:49:05.125 322 12476.17 135.35 54566.40 88888.00 2015-11-18 14:49:05.250 322 12476.10 135.30 54566.40 88888.00 2015-11-18 14:49:05.375 322 12476.12 135.30 54566.35 88888.00 2015-11-18 14:49:05.500 322 12476.15 135.30 54566.35 88888.00 2015-11-18 14:49:05.625 322 12476.17 135.30 54566.38 88888.00 2015-11-18 14:49:05.750 322 12476.15 135.28 54566.38 88888.00 2015-11-18 14:49:05.875 322 12476.15 135.25 54566.35 88888.00 2015-11-18 14:49:06.000 322 12476.10 135.20 54566.32 88888.00 2015-11-18 14:49:06.125 322 12476.12 135.22 54566.35 88888.00 2015-11-18 14:49:06.250 322 12476.12 135.20 54566.38 88888.00 2015-11-18 14:49:06.375 322 12476.12 135.20 54566.38 88888.00 2015-11-18 14:49:06.500 322 12476.12 135.15 54566.38 88888.00 2015-11-18 14:49:06.625 322 12476.05 135.12 54566.38 88888.00 2015-11-18 14:49:06.750 322 12476.08 135.12 54566.38 88888.00 2015-11-18 14:49:06.875 322 12476.10 135.10 54566.35 88888.00 2015-11-18 14:49:07.000 322 12476.12 135.07 54566.32 88888.00 2015-11-18 14:49:07.125 322 12476.15 135.07 54566.38 88888.00 2015-11-18 14:49:07.250 322 12476.10 135.05 54566.35 88888.00 2015-11-18 14:49:07.375 322 12476.05 135.05 54566.35 88888.00 2015-11-18 14:49:07.500 322 12476.05 135.05 54566.35 88888.00 2015-11-18 14:49:07.625 322 12476.12 135.03 54566.35 88888.00 2015-11-18 14:49:07.750 322 12476.15 135.03 54566.35 88888.00 2015-11-18 14:49:07.875 322 12476.08 135.00 54566.35 88888.00 2015-11-18 14:49:08.000 322 12475.98 134.97 54566.32 88888.00 2015-11-18 14:49:08.125 322 12476.00 134.90 54566.35 88888.00 2015-11-18 14:49:08.250 322 12476.08 134.88 54566.32 88888.00 2015-11-18 14:49:08.375 322 12476.15 134.88 54566.35 88888.00 2015-11-18 14:49:08.500 322 12476.12 134.88 54566.32 88888.00 2015-11-18 14:49:08.625 322 12476.05 134.90 54566.35 88888.00 2015-11-18 14:49:08.750 322 12476.02 134.90 54566.35 88888.00 2015-11-18 14:49:08.875 322 12476.05 134.88 54566.35 88888.00 2015-11-18 14:49:09.000 322 12476.02 134.85 54566.35 88888.00 2015-11-18 14:49:09.125 322 12476.02 134.80 54566.35 88888.00 2015-11-18 14:49:09.250 322 12476.05 134.80 54566.38 88888.00 2015-11-18 14:49:09.375 322 12476.12 134.82 54566.38 88888.00 2015-11-18 14:49:09.500 322 12476.10 134.88 54566.38 88888.00 2015-11-18 14:49:09.625 322 12475.98 134.80 54566.35 88888.00 2015-11-18 14:49:09.750 322 12475.95 134.75 54566.35 88888.00 2015-11-18 14:49:09.875 322 12475.98 134.75 54566.35 88888.00 2015-11-18 14:49:10.000 322 12475.95 134.75 54566.35 88888.00 2015-11-18 14:49:10.125 322 12476.00 134.75 54566.35 88888.00 2015-11-18 14:49:10.250 322 12476.05 134.70 54566.35 88888.00 2015-11-18 14:49:10.375 322 12476.05 134.68 54566.35 88888.00 2015-11-18 14:49:10.500 322 12476.02 134.65 54566.38 88888.00 2015-11-18 14:49:10.625 322 12475.98 134.62 54566.35 88888.00 2015-11-18 14:49:10.750 322 12475.98 134.65 54566.35 88888.00 2015-11-18 14:49:10.875 322 12475.98 134.62 54566.32 88888.00 2015-11-18 14:49:11.000 322 12476.02 134.60 54566.30 88888.00 2015-11-18 14:49:11.125 322 12476.05 134.57 54566.30 88888.00 2015-11-18 14:49:11.250 322 12476.05 134.55 54566.30 88888.00 2015-11-18 14:49:11.375 322 12476.02 134.55 54566.32 88888.00 2015-11-18 14:49:11.500 322 12476.02 134.55 54566.32 88888.00 2015-11-18 14:49:11.625 322 12476.05 134.53 54566.32 88888.00 2015-11-18 14:49:11.750 322 12476.05 134.50 54566.32 88888.00 2015-11-18 14:49:11.875 322 12476.02 134.47 54566.30 88888.00 2015-11-18 14:49:12.000 322 12476.00 134.50 54566.30 88888.00 2015-11-18 14:49:12.125 322 12476.02 134.50 54566.30 88888.00 2015-11-18 14:49:12.250 322 12476.00 134.45 54566.30 88888.00 2015-11-18 14:49:12.375 322 12476.02 134.47 54566.30 88888.00 2015-11-18 14:49:12.500 322 12476.00 134.47 54566.32 88888.00 2015-11-18 14:49:12.625 322 12476.00 134.47 54566.32 88888.00 2015-11-18 14:49:12.750 322 12476.08 134.47 54566.38 88888.00 2015-11-18 14:49:12.875 322 12476.10 134.47 54566.38 88888.00 2015-11-18 14:49:13.000 322 12476.02 134.45 54566.32 88888.00 2015-11-18 14:49:13.125 322 12476.00 134.43 54566.32 88888.00 2015-11-18 14:49:13.250 322 12475.90 134.43 54566.32 88888.00 2015-11-18 14:49:13.375 322 12475.95 134.47 54566.32 88888.00 2015-11-18 14:49:13.500 322 12476.00 134.45 54566.30 88888.00 2015-11-18 14:49:13.625 322 12475.98 134.43 54566.32 88888.00 2015-11-18 14:49:13.750 322 12475.95 134.45 54566.32 88888.00 2015-11-18 14:49:13.875 322 12475.92 134.47 54566.32 88888.00 2015-11-18 14:49:14.000 322 12475.98 134.47 54566.32 88888.00 2015-11-18 14:49:14.125 322 12476.00 134.43 54566.32 88888.00 2015-11-18 14:49:14.250 322 12475.95 134.40 54566.35 88888.00 2015-11-18 14:49:14.375 322 12475.92 134.43 54566.35 88888.00 2015-11-18 14:49:14.500 322 12475.90 134.40 54566.30 88888.00 2015-11-18 14:49:14.625 322 12475.88 134.43 54566.32 88888.00 2015-11-18 14:49:14.750 322 12475.90 134.43 54566.35 88888.00 2015-11-18 14:49:14.875 322 12475.92 134.40 54566.38 88888.00 2015-11-18 14:49:15.000 322 12475.88 134.38 54566.35 88888.00 2015-11-18 14:49:15.125 322 12475.90 134.38 54566.35 88888.00 2015-11-18 14:49:15.250 322 12475.95 134.35 54566.32 88888.00 2015-11-18 14:49:15.375 322 12475.92 134.38 54566.32 88888.00 2015-11-18 14:49:15.500 322 12475.85 134.38 54566.32 88888.00 2015-11-18 14:49:15.625 322 12475.88 134.35 54566.32 88888.00 2015-11-18 14:49:15.750 322 12475.95 134.35 54566.30 88888.00 2015-11-18 14:49:15.875 322 12475.90 134.35 54566.30 88888.00 2015-11-18 14:49:16.000 322 12475.80 134.38 54566.30 88888.00 2015-11-18 14:49:16.125 322 12475.85 134.40 54566.32 88888.00 2015-11-18 14:49:16.250 322 12475.90 134.38 54566.30 88888.00 2015-11-18 14:49:16.375 322 12475.92 134.38 54566.30 88888.00 2015-11-18 14:49:16.500 322 12475.88 134.35 54566.32 88888.00 2015-11-18 14:49:16.625 322 12475.83 134.38 54566.32 88888.00 2015-11-18 14:49:16.750 322 12475.88 134.38 54566.32 88888.00 2015-11-18 14:49:16.875 322 12475.88 134.38 54566.32 88888.00 2015-11-18 14:49:17.000 322 12475.90 134.38 54566.30 88888.00 2015-11-18 14:49:17.125 322 12475.90 134.38 54566.30 88888.00 2015-11-18 14:49:17.250 322 12475.88 134.32 54566.30 88888.00 2015-11-18 14:49:17.375 322 12475.90 134.35 54566.30 88888.00 2015-11-18 14:49:17.500 322 12475.85 134.35 54566.28 88888.00 2015-11-18 14:49:17.625 322 12475.83 134.38 54566.30 88888.00 2015-11-18 14:49:17.750 322 12475.85 134.35 54566.30 88888.00 2015-11-18 14:49:17.875 322 12475.92 134.35 54566.32 88888.00 2015-11-18 14:49:18.000 322 12475.90 134.38 54566.30 88888.00 2015-11-18 14:49:18.125 322 12475.92 134.38 54566.30 88888.00 2015-11-18 14:49:18.250 322 12475.90 134.38 54566.30 88888.00 2015-11-18 14:49:18.375 322 12475.92 134.38 54566.28 88888.00 2015-11-18 14:49:18.500 322 12475.88 134.38 54566.28 88888.00 2015-11-18 14:49:18.625 322 12475.88 134.38 54566.32 88888.00 2015-11-18 14:49:18.750 322 12475.85 134.38 54566.30 88888.00 2015-11-18 14:49:18.875 322 12475.83 134.38 54566.30 88888.00 2015-11-18 14:49:19.000 322 12475.83 134.38 54566.30 88888.00 2015-11-18 14:49:19.125 322 12475.90 134.40 54566.30 88888.00 2015-11-18 14:49:19.250 322 12475.88 134.40 54566.30 88888.00 2015-11-18 14:49:19.375 322 12475.92 134.38 54566.32 88888.00 2015-11-18 14:49:19.500 322 12475.98 134.40 54566.32 88888.00 2015-11-18 14:49:19.625 322 12475.95 134.40 54566.30 88888.00 2015-11-18 14:49:19.750 322 12475.88 134.38 54566.28 88888.00 2015-11-18 14:49:19.875 322 12475.85 134.38 54566.28 88888.00 2015-11-18 14:49:20.000 322 12475.85 134.38 54566.25 88888.00 2015-11-18 14:49:20.125 322 12475.88 134.38 54566.30 88888.00 2015-11-18 14:49:20.250 322 12475.88 134.35 54566.32 88888.00 2015-11-18 14:49:20.375 322 12475.88 134.38 54566.30 88888.00 2015-11-18 14:49:20.500 322 12475.85 134.38 54566.28 88888.00 2015-11-18 14:49:20.625 322 12475.83 134.38 54566.28 88888.00 2015-11-18 14:49:20.750 322 12475.83 134.43 54566.28 88888.00 2015-11-18 14:49:20.875 322 12475.80 134.43 54566.28 88888.00 2015-11-18 14:49:21.000 322 12475.80 134.40 54566.25 88888.00 2015-11-18 14:49:21.125 322 12475.85 134.43 54566.28 88888.00 2015-11-18 14:49:21.250 322 12475.77 134.40 54566.30 88888.00 2015-11-18 14:49:21.375 322 12475.77 134.43 54566.28 88888.00 2015-11-18 14:49:21.500 322 12475.77 134.43 54566.28 88888.00 2015-11-18 14:49:21.625 322 12475.83 134.43 54566.28 88888.00 2015-11-18 14:49:21.750 322 12475.90 134.43 54566.30 88888.00 2015-11-18 14:49:21.875 322 12475.90 134.43 54566.28 88888.00 2015-11-18 14:49:22.000 322 12475.88 134.40 54566.28 88888.00 2015-11-18 14:49:22.125 322 12475.88 134.45 54566.28 88888.00 2015-11-18 14:49:22.250 322 12475.77 134.40 54566.28 88888.00 2015-11-18 14:49:22.375 322 12475.80 134.43 54566.28 88888.00 2015-11-18 14:49:22.500 322 12475.77 134.43 54566.30 88888.00 2015-11-18 14:49:22.625 322 12475.77 134.40 54566.30 88888.00 2015-11-18 14:49:22.750 322 12475.83 134.45 54566.30 88888.00 2015-11-18 14:49:22.875 322 12475.88 134.47 54566.28 88888.00 2015-11-18 14:49:23.000 322 12475.83 134.45 54566.25 88888.00 2015-11-18 14:49:23.125 322 12475.83 134.45 54566.28 88888.00 2015-11-18 14:49:23.250 322 12475.83 134.45 54566.28 88888.00 2015-11-18 14:49:23.375 322 12475.85 134.47 54566.32 88888.00 2015-11-18 14:49:23.500 322 12475.80 134.47 54566.28 88888.00 2015-11-18 14:49:23.625 322 12475.75 134.45 54566.28 88888.00 2015-11-18 14:49:23.750 322 12475.77 134.45 54566.30 88888.00 2015-11-18 14:49:23.875 322 12475.77 134.47 54566.28 88888.00 2015-11-18 14:49:24.000 322 12475.83 134.47 54566.28 88888.00 2015-11-18 14:49:24.125 322 12475.83 134.45 54566.30 88888.00 2015-11-18 14:49:24.250 322 12475.75 134.40 54566.28 88888.00 2015-11-18 14:49:24.375 322 12475.77 134.45 54566.25 88888.00 2015-11-18 14:49:24.500 322 12475.77 134.45 54566.25 88888.00 2015-11-18 14:49:24.625 322 12475.80 134.47 54566.30 88888.00 2015-11-18 14:49:24.750 322 12475.77 134.47 54566.30 88888.00 2015-11-18 14:49:24.875 322 12475.73 134.45 54566.25 88888.00 2015-11-18 14:49:25.000 322 12475.65 134.43 54566.25 88888.00 2015-11-18 14:49:25.125 322 12475.60 134.45 54566.22 88888.00 2015-11-18 14:49:25.250 322 12475.65 134.50 54566.30 88888.00 2015-11-18 14:49:25.375 322 12475.73 134.53 54566.30 88888.00 2015-11-18 14:49:25.500 322 12475.77 134.53 54566.30 88888.00 2015-11-18 14:49:25.625 322 12475.83 134.53 54566.25 88888.00 2015-11-18 14:49:25.750 322 12475.83 134.55 54566.28 88888.00 2015-11-18 14:49:25.875 322 12475.75 134.55 54566.28 88888.00 2015-11-18 14:49:26.000 322 12475.73 134.55 54566.28 88888.00 2015-11-18 14:49:26.125 322 12475.70 134.53 54566.30 88888.00 2015-11-18 14:49:26.250 322 12475.70 134.53 54566.32 88888.00 2015-11-18 14:49:26.375 322 12475.73 134.53 54566.30 88888.00 2015-11-18 14:49:26.500 322 12475.75 134.55 54566.28 88888.00 2015-11-18 14:49:26.625 322 12475.75 134.55 54566.28 88888.00 2015-11-18 14:49:26.750 322 12475.70 134.53 54566.22 88888.00 2015-11-18 14:49:26.875 322 12475.67 134.50 54566.22 88888.00 2015-11-18 14:49:27.000 322 12475.65 134.53 54566.22 88888.00 2015-11-18 14:49:27.125 322 12475.65 134.53 54566.25 88888.00 2015-11-18 14:49:27.250 322 12475.65 134.50 54566.22 88888.00 2015-11-18 14:49:27.375 322 12475.67 134.55 54566.22 88888.00 2015-11-18 14:49:27.500 322 12475.70 134.57 54566.22 88888.00 2015-11-18 14:49:27.625 322 12475.75 134.62 54566.25 88888.00 2015-11-18 14:49:27.750 322 12475.67 134.60 54566.25 88888.00 2015-11-18 14:49:27.875 322 12475.55 134.57 54566.18 88888.00 2015-11-18 14:49:28.000 322 12475.58 134.53 54566.20 88888.00 2015-11-18 14:49:28.125 322 12475.60 134.55 54566.22 88888.00 2015-11-18 14:49:28.250 322 12475.62 134.55 54566.25 88888.00 2015-11-18 14:49:28.375 322 12475.60 134.55 54566.25 88888.00 2015-11-18 14:49:28.500 322 12475.60 134.55 54566.25 88888.00 2015-11-18 14:49:28.625 322 12475.55 134.57 54566.28 88888.00 2015-11-18 14:49:28.750 322 12475.58 134.55 54566.25 88888.00 2015-11-18 14:49:28.875 322 12475.65 134.57 54566.22 88888.00 2015-11-18 14:49:29.000 322 12475.67 134.55 54566.20 88888.00 2015-11-18 14:49:29.125 322 12475.62 134.55 54566.22 88888.00 2015-11-18 14:49:29.250 322 12475.55 134.55 54566.22 88888.00 2015-11-18 14:49:29.375 322 12475.60 134.57 54566.22 88888.00 2015-11-18 14:49:29.500 322 12475.67 134.60 54566.22 88888.00 2015-11-18 14:49:29.625 322 12475.67 134.57 54566.25 88888.00 2015-11-18 14:49:29.750 322 12475.60 134.60 54566.25 88888.00 2015-11-18 14:49:29.875 322 12475.55 134.60 54566.25 88888.00 2015-11-18 14:49:30.000 322 12475.48 134.57 54566.22 88888.00 2015-11-18 14:49:30.125 322 12475.55 134.55 54566.22 88888.00 2015-11-18 14:49:30.250 322 12475.62 134.57 54566.25 88888.00 2015-11-18 14:49:30.375 322 12475.65 134.60 54566.22 88888.00 2015-11-18 14:49:30.500 322 12475.55 134.60 54566.25 88888.00 2015-11-18 14:49:30.625 322 12475.50 134.57 54566.28 88888.00 2015-11-18 14:49:30.750 322 12475.52 134.60 54566.25 88888.00 2015-11-18 14:49:30.875 322 12475.50 134.62 54566.28 88888.00 2015-11-18 14:49:31.000 322 12475.52 134.62 54566.25 88888.00 2015-11-18 14:49:31.125 322 12475.58 134.60 54566.25 88888.00 2015-11-18 14:49:31.250 322 12475.55 134.62 54566.25 88888.00 2015-11-18 14:49:31.375 322 12475.55 134.62 54566.25 88888.00 2015-11-18 14:49:31.500 322 12475.50 134.65 54566.22 88888.00 2015-11-18 14:49:31.625 322 12475.52 134.62 54566.25 88888.00 2015-11-18 14:49:31.750 322 12475.52 134.62 54566.28 88888.00 2015-11-18 14:49:31.875 322 12475.48 134.62 54566.22 88888.00 2015-11-18 14:49:32.000 322 12475.50 134.62 54566.20 88888.00 2015-11-18 14:49:32.125 322 12475.52 134.68 54566.20 88888.00 2015-11-18 14:49:32.250 322 12475.50 134.65 54566.25 88888.00 2015-11-18 14:49:32.375 322 12475.55 134.65 54566.22 88888.00 2015-11-18 14:49:32.500 322 12475.58 134.65 54566.25 88888.00 2015-11-18 14:49:32.625 322 12475.62 134.65 54566.22 88888.00 2015-11-18 14:49:32.750 322 12475.60 134.65 54566.28 88888.00 2015-11-18 14:49:32.875 322 12475.52 134.70 54566.28 88888.00 2015-11-18 14:49:33.000 322 12475.52 134.70 54566.28 88888.00 2015-11-18 14:49:33.125 322 12475.52 134.70 54566.25 88888.00 2015-11-18 14:49:33.250 322 12475.55 134.68 54566.25 88888.00 2015-11-18 14:49:33.375 322 12475.58 134.70 54566.25 88888.00 2015-11-18 14:49:33.500 322 12475.52 134.70 54566.20 88888.00 2015-11-18 14:49:33.625 322 12475.55 134.70 54566.22 88888.00 2015-11-18 14:49:33.750 322 12475.58 134.68 54566.20 88888.00 2015-11-18 14:49:33.875 322 12475.55 134.72 54566.20 88888.00 2015-11-18 14:49:34.000 322 12475.52 134.72 54566.25 88888.00 2015-11-18 14:49:34.125 322 12475.52 134.75 54566.25 88888.00 2015-11-18 14:49:34.250 322 12475.55 134.75 54566.25 88888.00 2015-11-18 14:49:34.375 322 12475.60 134.72 54566.22 88888.00 2015-11-18 14:49:34.500 322 12475.55 134.72 54566.20 88888.00 2015-11-18 14:49:34.625 322 12475.52 134.72 54566.22 88888.00 2015-11-18 14:49:34.750 322 12475.55 134.75 54566.25 88888.00 2015-11-18 14:49:34.875 322 12475.58 134.80 54566.25 88888.00 2015-11-18 14:49:35.000 322 12475.55 134.80 54566.22 88888.00 2015-11-18 14:49:35.125 322 12475.55 134.80 54566.20 88888.00 2015-11-18 14:49:35.250 322 12475.50 134.80 54566.22 88888.00 2015-11-18 14:49:35.375 322 12475.58 134.80 54566.18 88888.00 2015-11-18 14:49:35.500 322 12475.55 134.80 54566.18 88888.00 2015-11-18 14:49:35.625 322 12475.50 134.80 54566.20 88888.00 2015-11-18 14:49:35.750 322 12475.48 134.85 54566.20 88888.00 2015-11-18 14:49:35.875 322 12475.50 134.85 54566.20 88888.00 2015-11-18 14:49:36.000 322 12475.58 134.85 54566.15 88888.00 2015-11-18 14:49:36.125 322 12475.62 134.85 54566.22 88888.00 2015-11-18 14:49:36.250 322 12475.58 134.88 54566.22 88888.00 2015-11-18 14:49:36.375 322 12475.50 134.88 54566.22 88888.00 2015-11-18 14:49:36.500 322 12475.52 134.90 54566.22 88888.00 2015-11-18 14:49:36.625 322 12475.62 134.93 54566.20 88888.00 2015-11-18 14:49:36.750 322 12475.65 134.93 54566.22 88888.00 2015-11-18 14:49:36.875 322 12475.55 134.93 54566.20 88888.00 2015-11-18 14:49:37.000 322 12475.50 134.93 54566.18 88888.00 2015-11-18 14:49:37.125 322 12475.50 134.93 54566.20 88888.00 2015-11-18 14:49:37.250 322 12475.52 134.93 54566.20 88888.00 2015-11-18 14:49:37.375 322 12475.58 134.95 54566.28 88888.00 2015-11-18 14:49:37.500 322 12475.50 134.97 54566.25 88888.00 2015-11-18 14:49:37.625 322 12475.45 134.97 54566.22 88888.00 2015-11-18 14:49:37.750 322 12475.48 135.00 54566.22 88888.00 2015-11-18 14:49:37.875 322 12475.55 135.03 54566.25 88888.00 2015-11-18 14:49:38.000 322 12475.55 135.00 54566.20 88888.00 2015-11-18 14:49:38.125 322 12475.58 134.97 54566.22 88888.00 2015-11-18 14:49:38.250 322 12475.55 134.95 54566.25 88888.00 2015-11-18 14:49:38.375 322 12475.58 135.00 54566.22 88888.00 2015-11-18 14:49:38.500 322 12475.55 134.95 54566.25 88888.00 2015-11-18 14:49:38.625 322 12475.52 134.93 54566.25 88888.00 2015-11-18 14:49:38.750 322 12475.50 134.97 54566.25 88888.00 2015-11-18 14:49:38.875 322 12475.52 135.00 54566.25 88888.00 2015-11-18 14:49:39.000 322 12475.55 134.97 54566.20 88888.00 2015-11-18 14:49:39.125 322 12475.52 135.00 54566.20 88888.00 2015-11-18 14:49:39.250 322 12475.52 135.05 54566.22 88888.00 2015-11-18 14:49:39.375 322 12475.58 135.05 54566.25 88888.00 2015-11-18 14:49:39.500 322 12475.58 135.05 54566.25 88888.00 2015-11-18 14:49:39.625 322 12475.52 135.05 54566.22 88888.00 2015-11-18 14:49:39.750 322 12475.40 135.05 54566.22 88888.00 2015-11-18 14:49:39.875 322 12475.40 135.05 54566.20 88888.00 2015-11-18 14:49:40.000 322 12475.48 135.05 54566.20 88888.00 2015-11-18 14:49:40.125 322 12475.58 135.03 54566.22 88888.00 2015-11-18 14:49:40.250 322 12475.58 135.00 54566.22 88888.00 2015-11-18 14:49:40.375 322 12475.50 135.00 54566.20 88888.00 2015-11-18 14:49:40.500 322 12475.48 135.00 54566.20 88888.00 2015-11-18 14:49:40.625 322 12475.55 135.00 54566.20 88888.00 2015-11-18 14:49:40.750 322 12475.55 135.03 54566.22 88888.00 2015-11-18 14:49:40.875 322 12475.52 135.05 54566.22 88888.00 2015-11-18 14:49:41.000 322 12475.50 135.05 54566.20 88888.00 2015-11-18 14:49:41.125 322 12475.48 135.05 54566.20 88888.00 2015-11-18 14:49:41.250 322 12475.35 135.05 54566.18 88888.00 2015-11-18 14:49:41.375 322 12475.38 135.10 54566.18 88888.00 2015-11-18 14:49:41.500 322 12475.40 135.07 54566.20 88888.00 2015-11-18 14:49:41.625 322 12475.45 135.07 54566.18 88888.00 2015-11-18 14:49:41.750 322 12475.48 135.03 54566.18 88888.00 2015-11-18 14:49:41.875 322 12475.48 135.03 54566.18 88888.00 2015-11-18 14:49:42.000 322 12475.50 135.03 54566.12 88888.00 2015-11-18 14:49:42.125 322 12475.52 135.05 54566.12 88888.00 2015-11-18 14:49:42.250 322 12475.52 135.05 54566.15 88888.00 2015-11-18 14:49:42.375 322 12475.55 135.05 54566.15 88888.00 2015-11-18 14:49:42.500 322 12475.58 135.05 54566.18 88888.00 2015-11-18 14:49:42.625 322 12475.62 135.05 54566.18 88888.00 2015-11-18 14:49:42.750 322 12475.62 135.07 54566.18 88888.00 2015-11-18 14:49:42.875 322 12475.58 135.07 54566.18 88888.00 2015-11-18 14:49:43.000 322 12475.60 135.03 54566.12 88888.00 2015-11-18 14:49:43.125 322 12475.55 135.03 54566.18 88888.00 2015-11-18 14:49:43.250 322 12475.52 135.00 54566.18 88888.00 2015-11-18 14:49:43.375 322 12475.55 135.03 54566.18 88888.00 2015-11-18 14:49:43.500 322 12475.42 135.03 54566.18 88888.00 2015-11-18 14:49:43.625 322 12475.38 135.05 54566.18 88888.00 2015-11-18 14:49:43.750 322 12475.38 135.07 54566.18 88888.00 2015-11-18 14:49:43.875 322 12475.35 135.03 54566.15 88888.00 2015-11-18 14:49:44.000 322 12475.40 135.03 54566.15 88888.00 2015-11-18 14:49:44.125 322 12475.42 135.07 54566.18 88888.00 2015-11-18 14:49:44.250 322 12475.40 135.05 54566.18 88888.00 2015-11-18 14:49:44.375 322 12475.40 135.05 54566.15 88888.00 2015-11-18 14:49:44.500 322 12475.45 135.03 54566.18 88888.00 2015-11-18 14:49:44.625 322 12475.45 135.00 54566.18 88888.00 2015-11-18 14:49:44.750 322 12475.40 135.03 54566.18 88888.00 2015-11-18 14:49:44.875 322 12475.33 135.05 54566.15 88888.00 2015-11-18 14:49:45.000 322 12475.30 135.03 54566.15 88888.00 2015-11-18 14:49:45.125 322 12475.35 135.05 54566.18 88888.00 2015-11-18 14:49:45.250 322 12475.38 135.07 54566.20 88888.00 2015-11-18 14:49:45.375 322 12475.40 135.07 54566.20 88888.00 2015-11-18 14:49:45.500 322 12475.42 135.10 54566.18 88888.00 2015-11-18 14:49:45.625 322 12475.42 135.10 54566.18 88888.00 2015-11-18 14:49:45.750 322 12475.35 135.10 54566.15 88888.00 2015-11-18 14:49:45.875 322 12475.33 135.10 54566.20 88888.00 2015-11-18 14:49:46.000 322 12475.30 135.10 54566.15 88888.00 2015-11-18 14:49:46.125 322 12475.27 135.10 54566.15 88888.00 2015-11-18 14:49:46.250 322 12475.27 135.07 54566.18 88888.00 2015-11-18 14:49:46.375 322 12475.33 135.07 54566.18 88888.00 2015-11-18 14:49:46.500 322 12475.33 135.07 54566.18 88888.00 2015-11-18 14:49:46.625 322 12475.35 135.07 54566.18 88888.00 2015-11-18 14:49:46.750 322 12475.33 135.10 54566.18 88888.00 2015-11-18 14:49:46.875 322 12475.25 135.12 54566.18 88888.00 2015-11-18 14:49:47.000 322 12475.27 135.10 54566.15 88888.00 2015-11-18 14:49:47.125 322 12475.35 135.12 54566.15 88888.00 2015-11-18 14:49:47.250 322 12475.30 135.12 54566.18 88888.00 2015-11-18 14:49:47.375 322 12475.30 135.12 54566.15 88888.00 2015-11-18 14:49:47.500 322 12475.27 135.15 54566.18 88888.00 2015-11-18 14:49:47.625 322 12475.23 135.15 54566.15 88888.00 2015-11-18 14:49:47.750 322 12475.17 135.12 54566.15 88888.00 2015-11-18 14:49:47.875 322 12475.17 135.15 54566.15 88888.00 2015-11-18 14:49:48.000 322 12475.15 135.15 54566.18 88888.00 2015-11-18 14:49:48.125 322 12475.15 135.18 54566.18 88888.00 2015-11-18 14:49:48.250 322 12475.15 135.15 54566.18 88888.00 2015-11-18 14:49:48.375 322 12475.15 135.18 54566.15 88888.00 2015-11-18 14:49:48.500 322 12475.15 135.18 54566.12 88888.00 2015-11-18 14:49:48.625 322 12475.15 135.20 54566.18 88888.00 2015-11-18 14:49:48.750 322 12475.12 135.20 54566.18 88888.00 2015-11-18 14:49:48.875 322 12475.15 135.20 54566.12 88888.00 2015-11-18 14:49:49.000 322 12475.15 135.15 54566.12 88888.00 2015-11-18 14:49:49.125 322 12475.15 135.15 54566.15 88888.00 2015-11-18 14:49:49.250 322 12475.15 135.15 54566.15 88888.00 2015-11-18 14:49:49.375 322 12475.12 135.15 54566.18 88888.00 2015-11-18 14:49:49.500 322 12475.10 135.15 54566.18 88888.00 2015-11-18 14:49:49.625 322 12475.10 135.18 54566.18 88888.00 2015-11-18 14:49:49.750 322 12475.08 135.20 54566.15 88888.00 2015-11-18 14:49:49.875 322 12475.02 135.20 54566.15 88888.00 2015-11-18 14:49:50.000 322 12475.08 135.18 54566.12 88888.00 2015-11-18 14:49:50.125 322 12475.08 135.18 54566.12 88888.00 2015-11-18 14:49:50.250 322 12475.00 135.20 54566.15 88888.00 2015-11-18 14:49:50.375 322 12475.05 135.22 54566.12 88888.00 2015-11-18 14:49:50.500 322 12475.00 135.20 54566.10 88888.00 2015-11-18 14:49:50.625 322 12475.02 135.18 54566.10 88888.00 2015-11-18 14:49:50.750 322 12475.00 135.18 54566.12 88888.00 2015-11-18 14:49:50.875 322 12475.00 135.20 54566.15 88888.00 2015-11-18 14:49:51.000 322 12475.05 135.20 54566.10 88888.00 2015-11-18 14:49:51.125 322 12475.02 135.20 54566.10 88888.00 2015-11-18 14:49:51.250 322 12475.00 135.18 54566.10 88888.00 2015-11-18 14:49:51.375 322 12475.00 135.18 54566.10 88888.00 2015-11-18 14:49:51.500 322 12475.00 135.20 54566.10 88888.00 2015-11-18 14:49:51.625 322 12475.05 135.20 54566.10 88888.00 2015-11-18 14:49:51.750 322 12475.08 135.20 54566.07 88888.00 2015-11-18 14:49:51.875 322 12475.02 135.20 54566.12 88888.00 2015-11-18 14:49:52.000 322 12475.02 135.22 54566.12 88888.00 2015-11-18 14:49:52.125 322 12475.02 135.25 54566.12 88888.00 2015-11-18 14:49:52.250 322 12475.02 135.28 54566.10 88888.00 2015-11-18 14:49:52.375 322 12475.05 135.30 54566.10 88888.00 2015-11-18 14:49:52.500 322 12475.08 135.28 54566.10 88888.00 2015-11-18 14:49:52.625 322 12475.02 135.30 54566.12 88888.00 2015-11-18 14:49:52.750 322 12475.00 135.28 54566.12 88888.00 2015-11-18 14:49:52.875 322 12474.98 135.28 54566.10 88888.00 2015-11-18 14:49:53.000 322 12474.98 135.28 54566.10 88888.00 2015-11-18 14:49:53.125 322 12474.95 135.28 54566.12 88888.00 2015-11-18 14:49:53.250 322 12474.90 135.28 54566.15 88888.00 2015-11-18 14:49:53.375 322 12474.90 135.25 54566.12 88888.00 2015-11-18 14:49:53.500 322 12474.92 135.28 54566.10 88888.00 2015-11-18 14:49:53.625 322 12474.92 135.28 54566.10 88888.00 2015-11-18 14:49:53.750 322 12474.88 135.30 54566.10 88888.00 2015-11-18 14:49:53.875 322 12474.83 135.35 54566.10 88888.00 2015-11-18 14:49:54.000 322 12474.88 135.35 54566.07 88888.00 2015-11-18 14:49:54.125 322 12474.90 135.32 54566.10 88888.00 2015-11-18 14:49:54.250 322 12474.90 135.28 54566.10 88888.00 2015-11-18 14:49:54.375 322 12474.90 135.30 54566.12 88888.00 2015-11-18 14:49:54.500 322 12474.92 135.30 54566.10 88888.00 2015-11-18 14:49:54.625 322 12474.90 135.28 54566.10 88888.00 2015-11-18 14:49:54.750 322 12474.88 135.30 54566.07 88888.00 2015-11-18 14:49:54.875 322 12474.88 135.32 54566.12 88888.00 2015-11-18 14:49:55.000 322 12474.90 135.35 54566.10 88888.00 2015-11-18 14:49:55.125 322 12474.88 135.35 54566.07 88888.00 2015-11-18 14:49:55.250 322 12474.80 135.35 54566.07 88888.00 2015-11-18 14:49:55.375 322 12474.75 135.35 54566.07 88888.00 2015-11-18 14:49:55.500 322 12474.73 135.38 54566.07 88888.00 2015-11-18 14:49:55.625 322 12474.73 135.38 54566.07 88888.00 2015-11-18 14:49:55.750 322 12474.77 135.38 54566.07 88888.00 2015-11-18 14:49:55.875 322 12474.75 135.38 54566.07 88888.00 2015-11-18 14:49:56.000 322 12474.77 135.35 54566.05 88888.00 2015-11-18 14:49:56.125 322 12474.77 135.38 54566.05 88888.00 2015-11-18 14:49:56.250 322 12474.73 135.40 54566.05 88888.00 2015-11-18 14:49:56.375 322 12474.70 135.43 54566.05 88888.00 2015-11-18 14:49:56.500 322 12474.70 135.45 54566.07 88888.00 2015-11-18 14:49:56.625 322 12474.62 135.43 54566.10 88888.00 2015-11-18 14:49:56.750 322 12474.67 135.40 54566.07 88888.00 2015-11-18 14:49:56.875 322 12474.62 135.45 54566.05 88888.00 2015-11-18 14:49:57.000 322 12474.62 135.45 54566.05 88888.00 2015-11-18 14:49:57.125 322 12474.65 135.43 54566.05 88888.00 2015-11-18 14:49:57.250 322 12474.70 135.40 54566.07 88888.00 2015-11-18 14:49:57.375 322 12474.75 135.40 54566.07 88888.00 2015-11-18 14:49:57.500 322 12474.70 135.40 54566.10 88888.00 2015-11-18 14:49:57.625 322 12474.62 135.40 54566.07 88888.00 2015-11-18 14:49:57.750 322 12474.67 135.40 54566.07 88888.00 2015-11-18 14:49:57.875 322 12474.65 135.45 54566.05 88888.00 2015-11-18 14:49:58.000 322 12474.67 135.47 54566.07 88888.00 2015-11-18 14:49:58.125 322 12474.65 135.47 54566.07 88888.00 2015-11-18 14:49:58.250 322 12474.65 135.50 54566.07 88888.00 2015-11-18 14:49:58.375 322 12474.73 135.53 54566.05 88888.00 2015-11-18 14:49:58.500 322 12474.70 135.53 54566.05 88888.00 2015-11-18 14:49:58.625 322 12474.65 135.53 54566.07 88888.00 2015-11-18 14:49:58.750 322 12474.67 135.55 54566.07 88888.00 2015-11-18 14:49:58.875 322 12474.73 135.55 54566.05 88888.00 2015-11-18 14:49:59.000 322 12474.67 135.57 54566.07 88888.00 2015-11-18 14:49:59.125 322 12474.60 135.55 54566.10 88888.00 2015-11-18 14:49:59.250 322 12474.58 135.53 54566.07 88888.00 2015-11-18 14:49:59.375 322 12474.65 135.55 54566.05 88888.00 2015-11-18 14:49:59.500 322 12474.60 135.55 54566.05 88888.00 2015-11-18 14:49:59.625 322 12474.60 135.53 54566.07 88888.00 2015-11-18 14:49:59.750 322 12474.60 135.55 54566.05 88888.00 2015-11-18 14:49:59.875 322 12474.55 135.55 54566.05 88888.00 2015-11-18 14:50:00.000 322 12474.50 135.57 54566.03 88888.00 2015-11-18 14:50:00.125 322 12474.55 135.60 54566.00 88888.00 2015-11-18 14:50:00.250 322 12474.52 135.57 54566.03 88888.00 2015-11-18 14:50:00.375 322 12474.55 135.55 54566.00 88888.00 2015-11-18 14:50:00.500 322 12474.52 135.60 54566.03 88888.00 2015-11-18 14:50:00.625 322 12474.48 135.62 54566.00 88888.00 2015-11-18 14:50:00.750 322 12474.40 135.65 54566.00 88888.00 2015-11-18 14:50:00.875 322 12474.42 135.62 54566.00 88888.00 2015-11-18 14:50:01.000 322 12474.45 135.62 54566.03 88888.00 2015-11-18 14:50:01.125 322 12474.42 135.62 54566.03 88888.00 2015-11-18 14:50:01.250 322 12474.40 135.60 54566.05 88888.00 2015-11-18 14:50:01.375 322 12474.38 135.62 54566.05 88888.00 2015-11-18 14:50:01.500 322 12474.35 135.65 54566.03 88888.00 2015-11-18 14:50:01.625 322 12474.38 135.65 54566.03 88888.00 2015-11-18 14:50:01.750 322 12474.38 135.65 54566.03 88888.00 2015-11-18 14:50:01.875 322 12474.40 135.68 54566.03 88888.00 2015-11-18 14:50:02.000 322 12474.45 135.68 54566.03 88888.00 2015-11-18 14:50:02.125 322 12474.42 135.70 54566.03 88888.00 2015-11-18 14:50:02.250 322 12474.40 135.65 54566.03 88888.00 2015-11-18 14:50:02.375 322 12474.42 135.68 54566.03 88888.00 2015-11-18 14:50:02.500 322 12474.40 135.68 54566.05 88888.00 2015-11-18 14:50:02.625 322 12474.38 135.65 54566.05 88888.00 2015-11-18 14:50:02.750 322 12474.35 135.68 54566.07 88888.00 2015-11-18 14:50:02.875 322 12474.33 135.68 54566.05 88888.00 2015-11-18 14:50:03.000 322 12474.33 135.68 54566.03 88888.00 2015-11-18 14:50:03.125 322 12474.27 135.68 54566.03 88888.00 2015-11-18 14:50:03.250 322 12474.23 135.65 54566.03 88888.00 2015-11-18 14:50:03.375 322 12474.17 135.68 54566.03 88888.00 2015-11-18 14:50:03.500 322 12474.23 135.68 54566.03 88888.00 2015-11-18 14:50:03.625 322 12474.20 135.68 54566.00 88888.00 2015-11-18 14:50:03.750 322 12474.17 135.68 54566.00 88888.00 2015-11-18 14:50:03.875 322 12474.12 135.68 54566.00 88888.00 2015-11-18 14:50:04.000 322 12474.23 135.70 54566.00 88888.00 2015-11-18 14:50:04.125 322 12474.25 135.72 54566.03 88888.00 2015-11-18 14:50:04.250 322 12474.23 135.75 54566.00 88888.00 2015-11-18 14:50:04.375 322 12474.20 135.75 54566.03 88888.00 2015-11-18 14:50:04.500 322 12474.15 135.75 54566.00 88888.00 2015-11-18 14:50:04.625 322 12474.15 135.78 54566.00 88888.00 2015-11-18 14:50:04.750 322 12474.15 135.78 54566.00 88888.00 2015-11-18 14:50:04.875 322 12474.08 135.78 54566.00 88888.00 2015-11-18 14:50:05.000 322 12474.05 135.78 54566.00 88888.00 2015-11-18 14:50:05.125 322 12474.08 135.78 54566.00 88888.00 2015-11-18 14:50:05.250 322 12474.08 135.82 54566.00 88888.00 2015-11-18 14:50:05.375 322 12474.10 135.80 54566.00 88888.00 2015-11-18 14:50:05.500 322 12474.08 135.82 54565.97 88888.00 2015-11-18 14:50:05.625 322 12474.05 135.82 54566.00 88888.00 2015-11-18 14:50:05.750 322 12474.02 135.80 54565.97 88888.00 2015-11-18 14:50:05.875 322 12474.05 135.80 54566.00 88888.00 2015-11-18 14:50:06.000 322 12474.12 135.85 54566.00 88888.00 2015-11-18 14:50:06.125 322 12474.10 135.85 54566.00 88888.00 2015-11-18 14:50:06.250 322 12474.02 135.82 54565.97 88888.00 2015-11-18 14:50:06.375 322 12474.05 135.85 54565.97 88888.00 2015-11-18 14:50:06.500 322 12474.02 135.90 54565.97 88888.00 2015-11-18 14:50:06.625 322 12474.02 135.90 54566.00 88888.00 2015-11-18 14:50:06.750 322 12474.02 135.88 54566.03 88888.00 2015-11-18 14:50:06.875 322 12474.00 135.88 54566.00 88888.00 2015-11-18 14:50:07.000 322 12473.98 135.90 54565.97 88888.00 2015-11-18 14:50:07.125 322 12473.98 135.93 54565.97 88888.00 2015-11-18 14:50:07.250 322 12473.90 135.90 54565.97 88888.00 2015-11-18 14:50:07.375 322 12473.90 135.93 54565.97 88888.00 2015-11-18 14:50:07.500 322 12473.95 135.93 54565.97 88888.00 2015-11-18 14:50:07.625 322 12474.00 135.93 54565.97 88888.00 2015-11-18 14:50:07.750 322 12473.92 135.95 54565.97 88888.00 2015-11-18 14:50:07.875 322 12473.92 135.95 54565.97 88888.00 2015-11-18 14:50:08.000 322 12473.98 135.95 54565.97 88888.00 2015-11-18 14:50:08.125 322 12473.95 135.93 54565.97 88888.00 2015-11-18 14:50:08.250 322 12473.83 135.90 54565.95 88888.00 2015-11-18 14:50:08.375 322 12473.83 135.93 54565.97 88888.00 2015-11-18 14:50:08.500 322 12473.85 135.93 54565.95 88888.00 2015-11-18 14:50:08.625 322 12473.88 135.93 54565.97 88888.00 2015-11-18 14:50:08.750 322 12473.92 135.95 54565.95 88888.00 2015-11-18 14:50:08.875 322 12473.90 135.97 54565.97 88888.00 2015-11-18 14:50:09.000 322 12473.92 135.97 54565.97 88888.00 2015-11-18 14:50:09.125 322 12473.88 136.00 54565.97 88888.00 2015-11-18 14:50:09.250 322 12473.77 135.97 54565.97 88888.00 2015-11-18 14:50:09.375 322 12473.80 135.97 54565.95 88888.00 2015-11-18 14:50:09.500 322 12473.77 135.97 54565.97 88888.00 2015-11-18 14:50:09.625 322 12473.73 136.00 54565.97 88888.00 2015-11-18 14:50:09.750 322 12473.70 136.00 54565.95 88888.00 2015-11-18 14:50:09.875 322 12473.70 136.00 54565.97 88888.00 2015-11-18 14:50:10.000 322 12473.73 136.05 54565.97 88888.00 2015-11-18 14:50:10.125 322 12473.75 136.07 54565.95 88888.00 2015-11-18 14:50:10.250 322 12473.70 136.05 54565.97 88888.00 2015-11-18 14:50:10.375 322 12473.70 136.05 54565.95 88888.00 2015-11-18 14:50:10.500 322 12473.73 136.07 54565.95 88888.00 2015-11-18 14:50:10.625 322 12473.73 136.07 54565.95 88888.00 2015-11-18 14:50:10.750 322 12473.73 136.10 54565.95 88888.00 2015-11-18 14:50:10.875 322 12473.70 136.10 54565.93 88888.00 2015-11-18 14:50:11.000 322 12473.73 136.10 54565.90 88888.00 2015-11-18 14:50:11.125 322 12473.80 136.10 54565.90 88888.00 2015-11-18 14:50:11.250 322 12473.77 136.07 54565.90 88888.00 2015-11-18 14:50:11.375 322 12473.73 136.07 54565.90 88888.00 2015-11-18 14:50:11.500 322 12473.65 136.10 54565.90 88888.00 2015-11-18 14:50:11.625 322 12473.73 136.18 54565.90 88888.00 2015-11-18 14:50:11.750 322 12473.73 136.18 54565.90 88888.00 2015-11-18 14:50:11.875 322 12473.70 136.18 54565.88 88888.00 2015-11-18 14:50:12.000 322 12473.70 136.15 54565.85 88888.00 2015-11-18 14:50:12.125 322 12473.75 136.18 54565.90 88888.00 2015-11-18 14:50:12.250 322 12473.77 136.15 54565.90 88888.00 2015-11-18 14:50:12.375 322 12473.67 136.18 54565.85 88888.00 2015-11-18 14:50:12.500 322 12473.65 136.20 54565.90 88888.00 2015-11-18 14:50:12.625 322 12473.73 136.25 54565.90 88888.00 2015-11-18 14:50:12.750 322 12473.73 136.25 54565.90 88888.00 2015-11-18 14:50:12.875 322 12473.70 136.25 54565.85 88888.00 2015-11-18 14:50:13.000 322 12473.65 136.25 54565.85 88888.00 2015-11-18 14:50:13.125 322 12473.62 136.28 54565.82 88888.00 2015-11-18 14:50:13.250 322 12473.60 136.25 54565.82 88888.00 2015-11-18 14:50:13.375 322 12473.62 136.30 54565.85 88888.00 2015-11-18 14:50:13.500 322 12473.62 136.35 54565.85 88888.00 2015-11-18 14:50:13.625 322 12473.67 136.35 54565.88 88888.00 2015-11-18 14:50:13.750 322 12473.65 136.38 54565.88 88888.00 2015-11-18 14:50:13.875 322 12473.65 136.40 54565.88 88888.00 2015-11-18 14:50:14.000 322 12473.62 136.38 54565.85 88888.00 2015-11-18 14:50:14.125 322 12473.62 136.38 54565.82 88888.00 2015-11-18 14:50:14.250 322 12473.58 136.35 54565.82 88888.00 2015-11-18 14:50:14.375 322 12473.58 136.38 54565.85 88888.00 2015-11-18 14:50:14.500 322 12473.58 136.38 54565.85 88888.00 2015-11-18 14:50:14.625 322 12473.58 136.35 54565.85 88888.00 2015-11-18 14:50:14.750 322 12473.55 136.38 54565.85 88888.00 2015-11-18 14:50:14.875 322 12473.50 136.40 54565.85 88888.00 2015-11-18 14:50:15.000 322 12473.52 136.40 54565.82 88888.00 2015-11-18 14:50:15.125 322 12473.50 136.40 54565.85 88888.00 2015-11-18 14:50:15.250 322 12473.48 136.43 54565.85 88888.00 2015-11-18 14:50:15.375 322 12473.52 136.43 54565.82 88888.00 2015-11-18 14:50:15.500 322 12473.55 136.40 54565.82 88888.00 2015-11-18 14:50:15.625 322 12473.55 136.35 54565.82 88888.00 2015-11-18 14:50:15.750 322 12473.50 136.38 54565.82 88888.00 2015-11-18 14:50:15.875 322 12473.52 136.43 54565.82 88888.00 2015-11-18 14:50:16.000 322 12473.50 136.45 54565.78 88888.00 2015-11-18 14:50:16.125 322 12473.55 136.45 54565.80 88888.00 2015-11-18 14:50:16.250 322 12473.50 136.43 54565.82 88888.00 2015-11-18 14:50:16.375 322 12473.50 136.45 54565.80 88888.00 2015-11-18 14:50:16.500 322 12473.45 136.43 54565.80 88888.00 2015-11-18 14:50:16.625 322 12473.48 136.45 54565.82 88888.00 2015-11-18 14:50:16.750 322 12473.52 136.47 54565.80 88888.00 2015-11-18 14:50:16.875 322 12473.55 136.50 54565.80 88888.00 2015-11-18 14:50:17.000 322 12473.55 136.53 54565.75 88888.00 2015-11-18 14:50:17.125 322 12473.55 136.50 54565.78 88888.00 2015-11-18 14:50:17.250 322 12473.50 136.50 54565.75 88888.00 2015-11-18 14:50:17.375 322 12473.45 136.53 54565.78 88888.00 2015-11-18 14:50:17.500 322 12473.50 136.55 54565.78 88888.00 2015-11-18 14:50:17.625 322 12473.52 136.57 54565.78 88888.00 2015-11-18 14:50:17.750 322 12473.55 136.55 54565.78 88888.00 2015-11-18 14:50:17.875 322 12473.52 136.60 54565.80 88888.00 2015-11-18 14:50:18.000 322 12473.45 136.60 54565.78 88888.00 2015-11-18 14:50:18.125 322 12473.45 136.57 54565.78 88888.00 2015-11-18 14:50:18.250 322 12473.48 136.57 54565.75 88888.00 2015-11-18 14:50:18.375 322 12473.48 136.62 54565.72 88888.00 2015-11-18 14:50:18.500 322 12473.45 136.60 54565.72 88888.00 2015-11-18 14:50:18.625 322 12473.42 136.57 54565.75 88888.00 2015-11-18 14:50:18.750 322 12473.40 136.55 54565.75 88888.00 2015-11-18 14:50:18.875 322 12473.38 136.60 54565.72 88888.00 2015-11-18 14:50:19.000 322 12473.40 136.65 54565.72 88888.00 2015-11-18 14:50:19.125 322 12473.33 136.68 54565.72 88888.00 2015-11-18 14:50:19.250 322 12473.30 136.60 54565.75 88888.00 2015-11-18 14:50:19.375 322 12473.35 136.62 54565.72 88888.00 2015-11-18 14:50:19.500 322 12473.38 136.65 54565.72 88888.00 2015-11-18 14:50:19.625 322 12473.35 136.65 54565.72 88888.00 2015-11-18 14:50:19.750 322 12473.33 136.70 54565.72 88888.00 2015-11-18 14:50:19.875 322 12473.33 136.72 54565.72 88888.00 2015-11-18 14:50:20.000 322 12473.33 136.72 54565.70 88888.00 2015-11-18 14:50:20.125 322 12473.38 136.72 54565.72 88888.00 2015-11-18 14:50:20.250 322 12473.38 136.70 54565.72 88888.00 2015-11-18 14:50:20.375 322 12473.40 136.72 54565.70 88888.00 2015-11-18 14:50:20.500 322 12473.48 136.72 54565.68 88888.00 2015-11-18 14:50:20.625 322 12473.40 136.75 54565.65 88888.00 2015-11-18 14:50:20.750 322 12473.33 136.72 54565.65 88888.00 2015-11-18 14:50:20.875 322 12473.27 136.72 54565.70 88888.00 2015-11-18 14:50:21.000 322 12473.35 136.75 54565.70 88888.00 2015-11-18 14:50:21.125 322 12473.35 136.78 54565.68 88888.00 2015-11-18 14:50:21.250 322 12473.27 136.78 54565.70 88888.00 2015-11-18 14:50:21.375 322 12473.30 136.80 54565.68 88888.00 2015-11-18 14:50:21.500 322 12473.30 136.80 54565.65 88888.00 2015-11-18 14:50:21.625 322 12473.35 136.80 54565.65 88888.00 2015-11-18 14:50:21.750 322 12473.30 136.80 54565.68 88888.00 2015-11-18 14:50:21.875 322 12473.30 136.80 54565.65 88888.00 2015-11-18 14:50:22.000 322 12473.33 136.80 54565.62 88888.00 2015-11-18 14:50:22.125 322 12473.33 136.85 54565.65 88888.00 2015-11-18 14:50:22.250 322 12473.25 136.82 54565.62 88888.00 2015-11-18 14:50:22.375 322 12473.23 136.80 54565.60 88888.00 2015-11-18 14:50:22.500 322 12473.23 136.82 54565.62 88888.00 2015-11-18 14:50:22.625 322 12473.23 136.82 54565.62 88888.00 2015-11-18 14:50:22.750 322 12473.23 136.85 54565.62 88888.00 2015-11-18 14:50:22.875 322 12473.23 136.90 54565.60 88888.00 2015-11-18 14:50:23.000 322 12473.35 136.90 54565.60 88888.00 2015-11-18 14:50:23.125 322 12473.35 136.90 54565.62 88888.00 2015-11-18 14:50:23.250 322 12473.30 136.90 54565.60 88888.00 2015-11-18 14:50:23.375 322 12473.27 136.90 54565.62 88888.00 2015-11-18 14:50:23.500 322 12473.25 136.90 54565.60 88888.00 2015-11-18 14:50:23.625 322 12473.27 136.90 54565.62 88888.00 2015-11-18 14:50:23.750 322 12473.33 136.95 54565.62 88888.00 2015-11-18 14:50:23.875 322 12473.33 136.97 54565.60 88888.00 2015-11-18 14:50:24.000 322 12473.30 136.97 54565.57 88888.00 2015-11-18 14:50:24.125 322 12473.27 136.97 54565.57 88888.00 2015-11-18 14:50:24.250 322 12473.23 136.97 54565.57 88888.00 2015-11-18 14:50:24.375 322 12473.23 137.00 54565.60 88888.00 2015-11-18 14:50:24.500 322 12473.23 137.03 54565.60 88888.00 2015-11-18 14:50:24.625 322 12473.23 137.03 54565.60 88888.00 2015-11-18 14:50:24.750 322 12473.20 137.07 54565.60 88888.00 2015-11-18 14:50:24.875 322 12473.20 137.07 54565.57 88888.00 2015-11-18 14:50:25.000 322 12473.25 137.07 54565.55 88888.00 2015-11-18 14:50:25.125 322 12473.27 137.07 54565.57 88888.00 2015-11-18 14:50:25.250 322 12473.27 137.10 54565.57 88888.00 2015-11-18 14:50:25.375 322 12473.35 137.10 54565.57 88888.00 2015-11-18 14:50:25.500 322 12473.38 137.12 54565.55 88888.00 2015-11-18 14:50:25.625 322 12473.23 137.12 54565.55 88888.00 2015-11-18 14:50:25.750 322 12473.20 137.12 54565.55 88888.00 2015-11-18 14:50:25.875 322 12473.25 137.12 54565.57 88888.00 2015-11-18 14:50:26.000 322 12473.17 137.18 54565.55 88888.00 2015-11-18 14:50:26.125 322 12473.17 137.22 54565.57 88888.00 2015-11-18 14:50:26.250 322 12473.20 137.20 54565.55 88888.00 2015-11-18 14:50:26.375 322 12473.25 137.20 54565.53 88888.00 2015-11-18 14:50:26.500 322 12473.27 137.20 54565.55 88888.00 2015-11-18 14:50:26.625 322 12473.20 137.22 54565.53 88888.00 2015-11-18 14:50:26.750 322 12473.15 137.25 54565.55 88888.00 2015-11-18 14:50:26.875 322 12473.10 137.30 54565.55 88888.00 2015-11-18 14:50:27.000 322 12473.12 137.32 54565.53 88888.00 2015-11-18 14:50:27.125 322 12473.25 137.30 54565.53 88888.00 2015-11-18 14:50:27.250 322 12473.20 137.30 54565.53 88888.00 2015-11-18 14:50:27.375 322 12473.15 137.32 54565.53 88888.00 2015-11-18 14:50:27.500 322 12473.12 137.38 54565.53 88888.00 2015-11-18 14:50:27.625 322 12473.12 137.38 54565.53 88888.00 2015-11-18 14:50:27.750 322 12473.20 137.38 54565.53 88888.00 2015-11-18 14:50:27.875 322 12473.15 137.43 54565.50 88888.00 2015-11-18 14:50:28.000 322 12473.17 137.40 54565.50 88888.00 2015-11-18 14:50:28.125 322 12473.20 137.45 54565.50 88888.00 2015-11-18 14:50:28.250 322 12473.23 137.50 54565.50 88888.00 2015-11-18 14:50:28.375 322 12473.27 137.47 54565.50 88888.00 2015-11-18 14:50:28.500 322 12473.25 137.47 54565.50 88888.00 2015-11-18 14:50:28.625 322 12473.23 137.45 54565.50 88888.00 2015-11-18 14:50:28.750 322 12473.15 137.45 54565.50 88888.00 2015-11-18 14:50:28.875 322 12473.10 137.50 54565.47 88888.00 2015-11-18 14:50:29.000 322 12473.12 137.45 54565.45 88888.00 2015-11-18 14:50:29.125 322 12473.12 137.50 54565.47 88888.00 2015-11-18 14:50:29.250 322 12473.12 137.53 54565.45 88888.00 2015-11-18 14:50:29.375 322 12473.20 137.57 54565.47 88888.00 2015-11-18 14:50:29.500 322 12473.20 137.53 54565.47 88888.00 2015-11-18 14:50:29.625 322 12473.25 137.53 54565.50 88888.00 2015-11-18 14:50:29.750 322 12473.17 137.55 54565.47 88888.00 2015-11-18 14:50:29.875 322 12473.12 137.60 54565.47 88888.00 2015-11-18 14:50:30.000 322 12473.12 137.60 54565.45 88888.00 2015-11-18 14:50:30.125 322 12473.10 137.60 54565.47 88888.00 2015-11-18 14:50:30.250 322 12473.10 137.60 54565.47 88888.00 2015-11-18 14:50:30.375 322 12473.17 137.60 54565.43 88888.00 2015-11-18 14:50:30.500 322 12473.15 137.60 54565.40 88888.00 2015-11-18 14:50:30.625 322 12473.17 137.65 54565.40 88888.00 2015-11-18 14:50:30.750 322 12473.23 137.65 54565.43 88888.00 2015-11-18 14:50:30.875 322 12473.25 137.65 54565.43 88888.00 2015-11-18 14:50:31.000 322 12473.23 137.65 54565.43 88888.00 2015-11-18 14:50:31.125 322 12473.20 137.68 54565.43 88888.00 2015-11-18 14:50:31.250 322 12473.15 137.65 54565.43 88888.00 2015-11-18 14:50:31.375 322 12473.15 137.68 54565.40 88888.00 2015-11-18 14:50:31.500 322 12473.20 137.70 54565.38 88888.00 2015-11-18 14:50:31.625 322 12473.27 137.70 54565.40 88888.00 2015-11-18 14:50:31.750 322 12473.23 137.70 54565.40 88888.00 2015-11-18 14:50:31.875 322 12473.15 137.70 54565.43 88888.00 2015-11-18 14:50:32.000 322 12473.17 137.75 54565.40 88888.00 2015-11-18 14:50:32.125 322 12473.17 137.75 54565.38 88888.00 2015-11-18 14:50:32.250 322 12473.12 137.70 54565.35 88888.00 2015-11-18 14:50:32.375 322 12473.12 137.70 54565.32 88888.00 2015-11-18 14:50:32.500 322 12473.15 137.72 54565.35 88888.00 2015-11-18 14:50:32.625 322 12473.17 137.75 54565.38 88888.00 2015-11-18 14:50:32.750 322 12473.15 137.75 54565.38 88888.00 2015-11-18 14:50:32.875 322 12473.10 137.80 54565.38 88888.00 2015-11-18 14:50:33.000 322 12473.08 137.80 54565.38 88888.00 2015-11-18 14:50:33.125 322 12473.02 137.85 54565.35 88888.00 2015-11-18 14:50:33.250 322 12473.02 137.82 54565.32 88888.00 2015-11-18 14:50:33.375 322 12473.12 137.85 54565.32 88888.00 2015-11-18 14:50:33.500 322 12473.17 137.85 54565.35 88888.00 2015-11-18 14:50:33.625 322 12473.25 137.85 54565.30 88888.00 2015-11-18 14:50:33.750 322 12473.15 137.82 54565.32 88888.00 2015-11-18 14:50:33.875 322 12473.12 137.85 54565.32 88888.00 2015-11-18 14:50:34.000 322 12473.05 137.85 54565.35 88888.00 2015-11-18 14:50:34.125 322 12473.05 137.88 54565.35 88888.00 2015-11-18 14:50:34.250 322 12473.10 137.85 54565.32 88888.00 2015-11-18 14:50:34.375 322 12473.17 137.85 54565.32 88888.00 2015-11-18 14:50:34.500 322 12473.17 137.88 54565.32 88888.00 2015-11-18 14:50:34.625 322 12473.23 137.90 54565.30 88888.00 2015-11-18 14:50:34.750 322 12473.27 137.90 54565.30 88888.00 2015-11-18 14:50:34.875 322 12473.27 137.88 54565.30 88888.00 2015-11-18 14:50:35.000 322 12473.20 137.93 54565.30 88888.00 2015-11-18 14:50:35.125 322 12473.20 137.97 54565.32 88888.00 2015-11-18 14:50:35.250 322 12473.15 137.95 54565.32 88888.00 2015-11-18 14:50:35.375 322 12473.20 137.95 54565.30 88888.00 2015-11-18 14:50:35.500 322 12473.23 137.97 54565.30 88888.00 2015-11-18 14:50:35.625 322 12473.17 137.97 54565.30 88888.00 2015-11-18 14:50:35.750 322 12473.17 137.97 54565.28 88888.00 2015-11-18 14:50:35.875 322 12473.20 138.00 54565.28 88888.00 2015-11-18 14:50:36.000 322 12473.25 138.03 54565.28 88888.00 2015-11-18 14:50:36.125 322 12473.25 138.05 54565.30 88888.00 2015-11-18 14:50:36.250 322 12473.12 138.07 54565.32 88888.00 2015-11-18 14:50:36.375 322 12473.05 138.07 54565.30 88888.00 2015-11-18 14:50:36.500 322 12473.12 138.07 54565.30 88888.00 2015-11-18 14:50:36.625 322 12473.20 138.07 54565.28 88888.00 2015-11-18 14:50:36.750 322 12473.20 138.10 54565.28 88888.00 2015-11-18 14:50:36.875 322 12473.12 138.10 54565.28 88888.00 2015-11-18 14:50:37.000 322 12473.10 138.12 54565.22 88888.00 2015-11-18 14:50:37.125 322 12473.10 138.15 54565.28 88888.00 2015-11-18 14:50:37.250 322 12473.10 138.10 54565.28 88888.00 2015-11-18 14:50:37.375 322 12473.15 138.07 54565.25 88888.00 2015-11-18 14:50:37.500 322 12473.12 138.10 54565.28 88888.00 2015-11-18 14:50:37.625 322 12473.10 138.12 54565.25 88888.00 2015-11-18 14:50:37.750 322 12473.10 138.18 54565.25 88888.00 2015-11-18 14:50:37.875 322 12473.08 138.18 54565.25 88888.00 2015-11-18 14:50:38.000 322 12473.12 138.20 54565.28 88888.00 2015-11-18 14:50:38.125 322 12473.20 138.18 54565.28 88888.00 2015-11-18 14:50:38.250 322 12473.17 138.18 54565.25 88888.00 2015-11-18 14:50:38.375 322 12473.15 138.18 54565.22 88888.00 2015-11-18 14:50:38.500 322 12473.10 138.22 54565.22 88888.00 2015-11-18 14:50:38.625 322 12473.15 138.22 54565.22 88888.00 2015-11-18 14:50:38.750 322 12473.17 138.20 54565.20 88888.00 2015-11-18 14:50:38.875 322 12473.17 138.25 54565.20 88888.00 2015-11-18 14:50:39.000 322 12473.12 138.22 54565.22 88888.00 2015-11-18 14:50:39.125 322 12473.12 138.20 54565.22 88888.00 2015-11-18 14:50:39.250 322 12473.15 138.20 54565.22 88888.00 2015-11-18 14:50:39.375 322 12473.15 138.22 54565.22 88888.00 2015-11-18 14:50:39.500 322 12473.10 138.25 54565.22 88888.00 2015-11-18 14:50:39.625 322 12473.08 138.28 54565.22 88888.00 2015-11-18 14:50:39.750 322 12473.08 138.28 54565.22 88888.00 2015-11-18 14:50:39.875 322 12473.02 138.25 54565.20 88888.00 2015-11-18 14:50:40.000 322 12473.10 138.25 54565.20 88888.00 2015-11-18 14:50:40.125 322 12473.12 138.25 54565.20 88888.00 2015-11-18 14:50:40.250 322 12473.00 138.28 54565.18 88888.00 2015-11-18 14:50:40.375 322 12472.98 138.25 54565.18 88888.00 2015-11-18 14:50:40.500 322 12473.00 138.22 54565.18 88888.00 2015-11-18 14:50:40.625 322 12473.02 138.22 54565.20 88888.00 2015-11-18 14:50:40.750 322 12473.10 138.22 54565.20 88888.00 2015-11-18 14:50:40.875 322 12473.12 138.22 54565.22 88888.00 2015-11-18 14:50:41.000 322 12473.12 138.22 54565.20 88888.00 2015-11-18 14:50:41.125 322 12473.08 138.25 54565.20 88888.00 2015-11-18 14:50:41.250 322 12473.05 138.28 54565.20 88888.00 2015-11-18 14:50:41.375 322 12473.10 138.28 54565.20 88888.00 2015-11-18 14:50:41.500 322 12473.10 138.28 54565.20 88888.00 2015-11-18 14:50:41.625 322 12473.05 138.28 54565.18 88888.00 2015-11-18 14:50:41.750 322 12473.02 138.30 54565.20 88888.00 2015-11-18 14:50:41.875 322 12472.98 138.32 54565.20 88888.00 2015-11-18 14:50:42.000 322 12473.00 138.32 54565.18 88888.00 2015-11-18 14:50:42.125 322 12473.02 138.35 54565.18 88888.00 2015-11-18 14:50:42.250 322 12473.00 138.32 54565.18 88888.00 2015-11-18 14:50:42.375 322 12473.02 138.35 54565.15 88888.00 2015-11-18 14:50:42.500 322 12473.00 138.35 54565.15 88888.00 2015-11-18 14:50:42.625 322 12473.02 138.35 54565.18 88888.00 2015-11-18 14:50:42.750 322 12473.02 138.35 54565.18 88888.00 2015-11-18 14:50:42.875 322 12473.05 138.38 54565.18 88888.00 2015-11-18 14:50:43.000 322 12473.05 138.38 54565.15 88888.00 2015-11-18 14:50:43.125 322 12473.02 138.40 54565.15 88888.00 2015-11-18 14:50:43.250 322 12473.00 138.38 54565.15 88888.00 2015-11-18 14:50:43.375 322 12473.02 138.40 54565.15 88888.00 2015-11-18 14:50:43.500 322 12473.02 138.40 54565.15 88888.00 2015-11-18 14:50:43.625 322 12473.05 138.43 54565.15 88888.00 2015-11-18 14:50:43.750 322 12473.05 138.40 54565.15 88888.00 2015-11-18 14:50:43.875 322 12473.02 138.43 54565.12 88888.00 2015-11-18 14:50:44.000 322 12472.98 138.43 54565.18 88888.00 2015-11-18 14:50:44.125 322 12473.02 138.47 54565.18 88888.00 2015-11-18 14:50:44.250 322 12473.05 138.45 54565.15 88888.00 2015-11-18 14:50:44.375 322 12473.05 138.45 54565.12 88888.00 2015-11-18 14:50:44.500 322 12472.98 138.45 54565.12 88888.00 2015-11-18 14:50:44.625 322 12473.02 138.45 54565.15 88888.00 2015-11-18 14:50:44.750 322 12473.10 138.45 54565.15 88888.00 2015-11-18 14:50:44.875 322 12473.08 138.47 54565.12 88888.00 2015-11-18 14:50:45.000 322 12473.02 138.50 54565.10 88888.00 2015-11-18 14:50:45.125 322 12473.00 138.47 54565.12 88888.00 2015-11-18 14:50:45.250 322 12473.00 138.47 54565.12 88888.00 2015-11-18 14:50:45.375 322 12473.00 138.45 54565.12 88888.00 2015-11-18 14:50:45.500 322 12472.95 138.45 54565.12 88888.00 2015-11-18 14:50:45.625 322 12473.02 138.47 54565.10 88888.00 2015-11-18 14:50:45.750 322 12472.98 138.53 54565.07 88888.00 2015-11-18 14:50:45.875 322 12472.95 138.47 54565.10 88888.00 2015-11-18 14:50:46.000 322 12472.90 138.47 54565.10 88888.00 2015-11-18 14:50:46.125 322 12472.95 138.53 54565.10 88888.00 2015-11-18 14:50:46.250 322 12473.00 138.50 54565.10 88888.00 2015-11-18 14:50:46.375 322 12473.08 138.55 54565.07 88888.00 2015-11-18 14:50:46.500 322 12473.05 138.55 54565.07 88888.00 2015-11-18 14:50:46.625 322 12472.98 138.55 54565.07 88888.00 2015-11-18 14:50:46.750 322 12472.95 138.57 54565.10 88888.00 2015-11-18 14:50:46.875 322 12472.95 138.57 54565.10 88888.00 2015-11-18 14:50:47.000 322 12472.95 138.57 54565.07 88888.00 2015-11-18 14:50:47.125 322 12472.88 138.57 54565.07 88888.00 2015-11-18 14:50:47.250 322 12472.90 138.55 54565.10 88888.00 2015-11-18 14:50:47.375 322 12472.95 138.57 54565.07 88888.00 2015-11-18 14:50:47.500 322 12472.88 138.57 54565.05 88888.00 2015-11-18 14:50:47.625 322 12472.85 138.60 54565.05 88888.00 2015-11-18 14:50:47.750 322 12472.88 138.62 54565.07 88888.00 2015-11-18 14:50:47.875 322 12472.88 138.65 54565.07 88888.00 2015-11-18 14:50:48.000 322 12472.85 138.62 54565.07 88888.00 2015-11-18 14:50:48.125 322 12472.83 138.57 54565.07 88888.00 2015-11-18 14:50:48.250 322 12472.83 138.53 54565.07 88888.00 2015-11-18 14:50:48.375 322 12472.85 138.53 54565.07 88888.00 2015-11-18 14:50:48.500 322 12472.85 138.55 54565.05 88888.00 2015-11-18 14:50:48.625 322 12472.83 138.53 54565.05 88888.00 2015-11-18 14:50:48.750 322 12472.83 138.53 54565.10 88888.00 2015-11-18 14:50:48.875 322 12472.80 138.55 54565.10 88888.00 2015-11-18 14:50:49.000 322 12472.80 138.57 54565.10 88888.00 2015-11-18 14:50:49.125 322 12472.77 138.57 54565.07 88888.00 2015-11-18 14:50:49.250 322 12472.67 138.55 54565.07 88888.00 2015-11-18 14:50:49.375 322 12472.77 138.53 54565.07 88888.00 2015-11-18 14:50:49.500 322 12472.80 138.53 54565.05 88888.00 2015-11-18 14:50:49.625 322 12472.77 138.55 54565.05 88888.00 2015-11-18 14:50:49.750 322 12472.73 138.57 54565.05 88888.00 2015-11-18 14:50:49.875 322 12472.73 138.57 54565.05 88888.00 2015-11-18 14:50:50.000 322 12472.75 138.57 54565.05 88888.00 2015-11-18 14:50:50.125 322 12472.75 138.60 54565.05 88888.00 2015-11-18 14:50:50.250 322 12472.65 138.60 54565.05 88888.00 2015-11-18 14:50:50.375 322 12472.67 138.62 54565.05 88888.00 2015-11-18 14:50:50.500 322 12472.73 138.65 54565.00 88888.00 2015-11-18 14:50:50.625 322 12472.75 138.65 54565.03 88888.00 2015-11-18 14:50:50.750 322 12472.80 138.65 54565.03 88888.00 2015-11-18 14:50:50.875 322 12472.80 138.60 54565.03 88888.00 2015-11-18 14:50:51.000 322 12472.80 138.62 54565.03 88888.00 2015-11-18 14:50:51.125 322 12472.75 138.65 54565.00 88888.00 2015-11-18 14:50:51.250 322 12472.75 138.68 54565.00 88888.00 2015-11-18 14:50:51.375 322 12472.83 138.70 54564.97 88888.00 2015-11-18 14:50:51.500 322 12472.80 138.68 54564.97 88888.00 2015-11-18 14:50:51.625 322 12472.75 138.68 54564.97 88888.00 2015-11-18 14:50:51.750 322 12472.75 138.70 54565.00 88888.00 2015-11-18 14:50:51.875 322 12472.77 138.70 54565.03 88888.00 2015-11-18 14:50:52.000 322 12472.73 138.70 54565.03 88888.00 2015-11-18 14:50:52.125 322 12472.73 138.72 54565.00 88888.00 2015-11-18 14:50:52.250 322 12472.65 138.72 54565.03 88888.00 2015-11-18 14:50:52.375 322 12472.65 138.75 54565.03 88888.00 2015-11-18 14:50:52.500 322 12472.60 138.80 54565.03 88888.00 2015-11-18 14:50:52.625 322 12472.67 138.82 54565.00 88888.00 2015-11-18 14:50:52.750 322 12472.73 138.82 54565.00 88888.00 2015-11-18 14:50:52.875 322 12472.70 138.82 54565.00 88888.00 2015-11-18 14:50:53.000 322 12472.65 138.82 54564.97 88888.00 2015-11-18 14:50:53.125 322 12472.67 138.80 54564.97 88888.00 2015-11-18 14:50:53.250 322 12472.65 138.80 54564.97 88888.00 2015-11-18 14:50:53.375 322 12472.67 138.80 54564.95 88888.00 2015-11-18 14:50:53.500 322 12472.67 138.85 54564.95 88888.00 2015-11-18 14:50:53.625 322 12472.65 138.88 54564.93 88888.00 2015-11-18 14:50:53.750 322 12472.67 138.88 54564.93 88888.00 2015-11-18 14:50:53.875 322 12472.65 138.90 54564.95 88888.00 2015-11-18 14:50:54.000 322 12472.65 138.88 54564.93 88888.00 2015-11-18 14:50:54.125 322 12472.67 138.85 54564.95 88888.00 2015-11-18 14:50:54.250 322 12472.70 138.85 54564.95 88888.00 2015-11-18 14:50:54.375 322 12472.73 138.90 54564.95 88888.00 2015-11-18 14:50:54.500 322 12472.62 138.90 54564.95 88888.00 2015-11-18 14:50:54.625 322 12472.62 138.93 54564.95 88888.00 2015-11-18 14:50:54.750 322 12472.65 138.90 54564.95 88888.00 2015-11-18 14:50:54.875 322 12472.67 138.95 54564.93 88888.00 2015-11-18 14:50:55.000 322 12472.65 139.03 54564.93 88888.00 2015-11-18 14:50:55.125 322 12472.62 139.05 54564.93 88888.00 2015-11-18 14:50:55.250 322 12472.60 139.00 54564.93 88888.00 2015-11-18 14:50:55.375 322 12472.67 139.00 54564.90 88888.00 2015-11-18 14:50:55.500 322 12472.70 139.00 54564.93 88888.00 2015-11-18 14:50:55.625 322 12472.73 139.03 54564.90 88888.00 2015-11-18 14:50:55.750 322 12472.70 139.03 54564.90 88888.00 2015-11-18 14:50:55.875 322 12472.62 139.00 54564.90 88888.00 2015-11-18 14:50:56.000 322 12472.60 139.05 54564.90 88888.00 2015-11-18 14:50:56.125 322 12472.62 139.07 54564.93 88888.00 2015-11-18 14:50:56.250 322 12472.67 139.07 54564.95 88888.00 2015-11-18 14:50:56.375 322 12472.80 139.12 54564.93 88888.00 2015-11-18 14:50:56.500 322 12472.80 139.10 54564.90 88888.00 2015-11-18 14:50:56.625 322 12472.77 139.07 54564.90 88888.00 2015-11-18 14:50:56.750 322 12472.73 139.10 54564.93 88888.00 2015-11-18 14:50:56.875 322 12472.73 139.12 54564.90 88888.00 2015-11-18 14:50:57.000 322 12472.73 139.12 54564.88 88888.00 2015-11-18 14:50:57.125 322 12472.70 139.18 54564.88 88888.00 2015-11-18 14:50:57.250 322 12472.70 139.18 54564.90 88888.00 2015-11-18 14:50:57.375 322 12472.80 139.18 54564.90 88888.00 2015-11-18 14:50:57.500 322 12472.75 139.18 54564.90 88888.00 2015-11-18 14:50:57.625 322 12472.73 139.20 54564.93 88888.00 2015-11-18 14:50:57.750 322 12472.77 139.22 54564.90 88888.00 2015-11-18 14:50:57.875 322 12472.80 139.22 54564.88 88888.00 2015-11-18 14:50:58.000 322 12472.80 139.22 54564.85 88888.00 2015-11-18 14:50:58.125 322 12472.75 139.22 54564.85 88888.00 2015-11-18 14:50:58.250 322 12472.70 139.25 54564.88 88888.00 2015-11-18 14:50:58.375 322 12472.73 139.28 54564.85 88888.00 2015-11-18 14:50:58.500 322 12472.75 139.25 54564.85 88888.00 2015-11-18 14:50:58.625 322 12472.75 139.25 54564.85 88888.00 2015-11-18 14:50:58.750 322 12472.73 139.28 54564.88 88888.00 2015-11-18 14:50:58.875 322 12472.67 139.30 54564.85 88888.00 2015-11-18 14:50:59.000 322 12472.75 139.35 54564.85 88888.00 2015-11-18 14:50:59.125 322 12472.75 139.35 54564.88 88888.00 2015-11-18 14:50:59.250 322 12472.70 139.32 54564.85 88888.00 2015-11-18 14:50:59.375 322 12472.73 139.32 54564.85 88888.00 2015-11-18 14:50:59.500 322 12472.62 139.38 54564.82 88888.00 2015-11-18 14:50:59.625 322 12472.60 139.38 54564.82 88888.00 2015-11-18 14:50:59.750 322 12472.60 139.35 54564.82 88888.00 2015-11-18 14:50:59.875 322 12472.62 139.38 54564.82 88888.00 2015-11-18 14:51:00.000 322 12472.65 139.40 54564.80 88888.00 2015-11-18 14:51:00.125 322 12472.70 139.43 54564.82 88888.00 2015-11-18 14:51:00.250 322 12472.67 139.45 54564.85 88888.00 2015-11-18 14:51:00.375 322 12472.70 139.47 54564.85 88888.00 2015-11-18 14:51:00.500 322 12472.70 139.45 54564.82 88888.00 2015-11-18 14:51:00.625 322 12472.67 139.43 54564.80 88888.00 2015-11-18 14:51:00.750 322 12472.67 139.45 54564.80 88888.00 2015-11-18 14:51:00.875 322 12472.70 139.47 54564.80 88888.00 2015-11-18 14:51:01.000 322 12472.73 139.45 54564.82 88888.00 2015-11-18 14:51:01.125 322 12472.70 139.45 54564.82 88888.00 2015-11-18 14:51:01.250 322 12472.65 139.45 54564.80 88888.00 2015-11-18 14:51:01.375 322 12472.70 139.45 54564.80 88888.00 2015-11-18 14:51:01.500 322 12472.73 139.47 54564.80 88888.00 2015-11-18 14:51:01.625 322 12472.73 139.47 54564.80 88888.00 2015-11-18 14:51:01.750 322 12472.73 139.50 54564.78 88888.00 2015-11-18 14:51:01.875 322 12472.75 139.53 54564.80 88888.00 2015-11-18 14:51:02.000 322 12472.80 139.57 54564.80 88888.00 2015-11-18 14:51:02.125 322 12472.83 139.60 54564.82 88888.00 2015-11-18 14:51:02.250 322 12472.77 139.57 54564.80 88888.00 2015-11-18 14:51:02.375 322 12472.80 139.60 54564.80 88888.00 2015-11-18 14:51:02.500 322 12472.75 139.60 54564.82 88888.00 2015-11-18 14:51:02.625 322 12472.70 139.65 54564.82 88888.00 2015-11-18 14:51:02.750 322 12472.70 139.65 54564.82 88888.00 2015-11-18 14:51:02.875 322 12472.67 139.68 54564.82 88888.00 2015-11-18 14:51:03.000 322 12472.67 139.70 54564.78 88888.00 2015-11-18 14:51:03.125 322 12472.67 139.72 54564.80 88888.00 2015-11-18 14:51:03.250 322 12472.73 139.70 54564.82 88888.00 2015-11-18 14:51:03.375 322 12472.77 139.72 54564.80 88888.00 2015-11-18 14:51:03.500 322 12472.73 139.72 54564.78 88888.00 2015-11-18 14:51:03.625 322 12472.75 139.78 54564.80 88888.00 2015-11-18 14:51:03.750 322 12472.75 139.75 54564.80 88888.00 2015-11-18 14:51:03.875 322 12472.75 139.72 54564.80 88888.00 2015-11-18 14:51:04.000 322 12472.75 139.72 54564.80 88888.00 2015-11-18 14:51:04.125 322 12472.77 139.72 54564.80 88888.00 2015-11-18 14:51:04.250 322 12472.73 139.72 54564.78 88888.00 2015-11-18 14:51:04.375 322 12472.70 139.75 54564.78 88888.00 2015-11-18 14:51:04.500 322 12472.73 139.78 54564.78 88888.00 2015-11-18 14:51:04.625 322 12472.73 139.80 54564.75 88888.00 2015-11-18 14:51:04.750 322 12472.73 139.82 54564.78 88888.00 2015-11-18 14:51:04.875 322 12472.73 139.85 54564.78 88888.00 2015-11-18 14:51:05.000 322 12472.73 139.85 54564.78 88888.00 2015-11-18 14:51:05.125 322 12472.67 139.82 54564.78 88888.00 2015-11-18 14:51:05.250 322 12472.62 139.88 54564.78 88888.00 2015-11-18 14:51:05.375 322 12472.67 139.90 54564.75 88888.00 2015-11-18 14:51:05.500 322 12472.67 139.93 54564.78 88888.00 2015-11-18 14:51:05.625 322 12472.65 139.95 54564.78 88888.00 2015-11-18 14:51:05.750 322 12472.67 139.95 54564.75 88888.00 2015-11-18 14:51:05.875 322 12472.75 139.93 54564.75 88888.00 2015-11-18 14:51:06.000 322 12472.75 139.97 54564.72 88888.00 2015-11-18 14:51:06.125 322 12472.75 139.97 54564.72 88888.00 2015-11-18 14:51:06.250 322 12472.70 139.97 54564.72 88888.00 2015-11-18 14:51:06.375 322 12472.73 139.97 54564.75 88888.00 2015-11-18 14:51:06.500 322 12472.75 139.97 54564.72 88888.00 2015-11-18 14:51:06.625 322 12472.77 140.03 54564.75 88888.00 2015-11-18 14:51:06.750 322 12472.83 140.05 54564.75 88888.00 2015-11-18 14:51:06.875 322 12472.80 140.03 54564.75 88888.00 2015-11-18 14:51:07.000 322 12472.83 140.05 54564.75 88888.00 2015-11-18 14:51:07.125 322 12472.83 140.10 54564.72 88888.00 2015-11-18 14:51:07.250 322 12472.83 140.07 54564.72 88888.00 2015-11-18 14:51:07.375 322 12472.88 140.12 54564.70 88888.00 2015-11-18 14:51:07.500 322 12472.90 140.12 54564.72 88888.00 2015-11-18 14:51:07.625 322 12472.95 140.12 54564.72 88888.00 2015-11-18 14:51:07.750 322 12472.92 140.12 54564.72 88888.00 2015-11-18 14:51:07.875 322 12472.90 140.15 54564.72 88888.00 2015-11-18 14:51:08.000 322 12472.85 140.18 54564.72 88888.00 2015-11-18 14:51:08.125 322 12472.77 140.15 54564.70 88888.00 2015-11-18 14:51:08.250 322 12472.77 140.12 54564.70 88888.00 2015-11-18 14:51:08.375 322 12472.80 140.12 54564.72 88888.00 2015-11-18 14:51:08.500 322 12472.80 140.15 54564.72 88888.00 2015-11-18 14:51:08.625 322 12472.75 140.20 54564.75 88888.00 2015-11-18 14:51:08.750 322 12472.73 140.18 54564.72 88888.00 2015-11-18 14:51:08.875 322 12472.77 140.18 54564.72 88888.00 2015-11-18 14:51:09.000 322 12472.83 140.20 54564.72 88888.00 2015-11-18 14:51:09.125 322 12472.85 140.20 54564.72 88888.00 2015-11-18 14:51:09.250 322 12472.85 140.20 54564.72 88888.00 2015-11-18 14:51:09.375 322 12472.90 140.22 54564.72 88888.00 2015-11-18 14:51:09.500 322 12472.92 140.20 54564.75 88888.00 2015-11-18 14:51:09.625 322 12472.98 140.28 54564.72 88888.00 2015-11-18 14:51:09.750 322 12472.92 140.25 54564.72 88888.00 2015-11-18 14:51:09.875 322 12472.95 140.28 54564.70 88888.00 2015-11-18 14:51:10.000 322 12473.00 140.30 54564.72 88888.00 2015-11-18 14:51:10.125 322 12473.02 140.28 54564.72 88888.00 2015-11-18 14:51:10.250 322 12473.02 140.22 54564.70 88888.00 2015-11-18 14:51:10.375 322 12473.02 140.25 54564.72 88888.00 2015-11-18 14:51:10.500 322 12473.02 140.22 54564.70 88888.00 2015-11-18 14:51:10.625 322 12473.05 140.22 54564.72 88888.00 2015-11-18 14:51:10.750 322 12473.10 140.28 54564.70 88888.00 2015-11-18 14:51:10.875 322 12473.05 140.28 54564.70 88888.00 2015-11-18 14:51:11.000 322 12473.02 140.28 54564.70 88888.00 2015-11-18 14:51:11.125 322 12473.00 140.32 54564.72 88888.00 2015-11-18 14:51:11.250 322 12473.02 140.35 54564.72 88888.00 2015-11-18 14:51:11.375 322 12473.08 140.35 54564.72 88888.00 2015-11-18 14:51:11.500 322 12473.10 140.32 54564.70 88888.00 2015-11-18 14:51:11.625 322 12473.12 140.35 54564.70 88888.00 2015-11-18 14:51:11.750 322 12473.17 140.32 54564.70 88888.00 2015-11-18 14:51:11.875 322 12473.20 140.30 54564.72 88888.00 2015-11-18 14:51:12.000 322 12473.27 140.30 54564.68 88888.00 2015-11-18 14:51:12.125 322 12473.27 140.32 54564.70 88888.00 2015-11-18 14:51:12.250 322 12473.17 140.30 54564.70 88888.00 2015-11-18 14:51:12.375 322 12473.20 140.32 54564.70 88888.00 2015-11-18 14:51:12.500 322 12473.20 140.30 54564.68 88888.00 2015-11-18 14:51:12.625 322 12473.23 140.30 54564.68 88888.00 2015-11-18 14:51:12.750 322 12473.25 140.32 54564.70 88888.00 2015-11-18 14:51:12.875 322 12473.25 140.35 54564.70 88888.00 2015-11-18 14:51:13.000 322 12473.27 140.35 54564.70 88888.00 2015-11-18 14:51:13.125 322 12473.20 140.35 54564.68 88888.00 2015-11-18 14:51:13.250 322 12473.20 140.35 54564.68 88888.00 2015-11-18 14:51:13.375 322 12473.27 140.35 54564.68 88888.00 2015-11-18 14:51:13.500 322 12473.25 140.35 54564.68 88888.00 2015-11-18 14:51:13.625 322 12473.25 140.38 54564.68 88888.00 2015-11-18 14:51:13.750 322 12473.17 140.38 54564.68 88888.00 2015-11-18 14:51:13.875 322 12473.23 140.40 54564.68 88888.00 2015-11-18 14:51:14.000 322 12473.27 140.38 54564.65 88888.00 2015-11-18 14:51:14.125 322 12473.23 140.38 54564.68 88888.00 2015-11-18 14:51:14.250 322 12473.17 140.35 54564.70 88888.00 2015-11-18 14:51:14.375 322 12473.23 140.38 54564.68 88888.00 2015-11-18 14:51:14.500 322 12473.20 140.40 54564.65 88888.00 2015-11-18 14:51:14.625 322 12473.20 140.38 54564.62 88888.00 2015-11-18 14:51:14.750 322 12473.20 140.40 54564.68 88888.00 2015-11-18 14:51:14.875 322 12473.25 140.43 54564.68 88888.00 2015-11-18 14:51:15.000 322 12473.25 140.40 54564.68 88888.00 2015-11-18 14:51:15.125 322 12473.27 140.40 54564.68 88888.00 2015-11-18 14:51:15.250 322 12473.25 140.43 54564.65 88888.00 2015-11-18 14:51:15.375 322 12473.23 140.47 54564.62 88888.00 2015-11-18 14:51:15.500 322 12473.25 140.47 54564.65 88888.00 2015-11-18 14:51:15.625 322 12473.30 140.45 54564.65 88888.00 2015-11-18 14:51:15.750 322 12473.33 140.45 54564.65 88888.00 2015-11-18 14:51:15.875 322 12473.30 140.45 54564.70 88888.00 2015-11-18 14:51:16.000 322 12473.25 140.50 54564.68 88888.00 2015-11-18 14:51:16.125 322 12473.30 140.53 54564.65 88888.00 2015-11-18 14:51:16.250 322 12473.30 140.45 54564.65 88888.00 2015-11-18 14:51:16.375 322 12473.33 140.45 54564.62 88888.00 2015-11-18 14:51:16.500 322 12473.30 140.50 54564.65 88888.00 2015-11-18 14:51:16.625 322 12473.35 140.53 54564.65 88888.00 2015-11-18 14:51:16.750 322 12473.30 140.50 54564.65 88888.00 2015-11-18 14:51:16.875 322 12473.30 140.47 54564.65 88888.00 2015-11-18 14:51:17.000 322 12473.27 140.53 54564.65 88888.00 2015-11-18 14:51:17.125 322 12473.27 140.55 54564.65 88888.00 2015-11-18 14:51:17.250 322 12473.33 140.50 54564.68 88888.00 2015-11-18 14:51:17.375 322 12473.27 140.53 54564.60 88888.00 2015-11-18 14:51:17.500 322 12473.23 140.55 54564.65 88888.00 2015-11-18 14:51:17.625 322 12473.33 140.53 54564.65 88888.00 2015-11-18 14:51:17.750 322 12473.38 140.53 54564.68 88888.00 2015-11-18 14:51:17.875 322 12473.30 140.55 54564.65 88888.00 2015-11-18 14:51:18.000 322 12473.30 140.55 54564.62 88888.00 2015-11-18 14:51:18.125 322 12473.33 140.50 54564.65 88888.00 2015-11-18 14:51:18.250 322 12473.30 140.53 54564.65 88888.00 2015-11-18 14:51:18.375 322 12473.35 140.53 54564.62 88888.00 2015-11-18 14:51:18.500 322 12473.35 140.53 54564.65 88888.00 2015-11-18 14:51:18.625 322 12473.35 140.53 54564.62 88888.00 2015-11-18 14:51:18.750 322 12473.38 140.53 54564.60 88888.00 2015-11-18 14:51:18.875 322 12473.40 140.55 54564.60 88888.00 2015-11-18 14:51:19.000 322 12473.42 140.57 54564.60 88888.00 2015-11-18 14:51:19.125 322 12473.42 140.62 54564.65 88888.00 2015-11-18 14:51:19.250 322 12473.45 140.65 54564.65 88888.00 2015-11-18 14:51:19.375 322 12473.52 140.62 54564.65 88888.00 2015-11-18 14:51:19.500 322 12473.50 140.57 54564.60 88888.00 2015-11-18 14:51:19.625 322 12473.52 140.53 54564.60 88888.00 2015-11-18 14:51:19.750 322 12473.52 140.55 54564.60 88888.00 2015-11-18 14:51:19.875 322 12473.50 140.57 54564.60 88888.00 2015-11-18 14:51:20.000 322 12473.48 140.57 54564.60 88888.00 2015-11-18 14:51:20.125 322 12473.45 140.53 54564.60 88888.00 2015-11-18 14:51:20.250 322 12473.48 140.53 54564.62 88888.00 2015-11-18 14:51:20.375 322 12473.50 140.55 54564.62 88888.00 2015-11-18 14:51:20.500 322 12473.42 140.53 54564.60 88888.00 2015-11-18 14:51:20.625 322 12473.42 140.57 54564.57 88888.00 2015-11-18 14:51:20.750 322 12473.52 140.55 54564.57 88888.00 2015-11-18 14:51:20.875 322 12473.50 140.50 54564.60 88888.00 2015-11-18 14:51:21.000 322 12473.48 140.50 54564.55 88888.00 2015-11-18 14:51:21.125 322 12473.52 140.53 54564.60 88888.00 2015-11-18 14:51:21.250 322 12473.58 140.53 54564.62 88888.00 2015-11-18 14:51:21.375 322 12473.55 140.55 54564.62 88888.00 2015-11-18 14:51:21.500 322 12473.42 140.53 54564.62 88888.00 2015-11-18 14:51:21.625 322 12473.48 140.57 54564.60 88888.00 2015-11-18 14:51:21.750 322 12473.55 140.57 54564.60 88888.00 2015-11-18 14:51:21.875 322 12473.50 140.57 54564.60 88888.00 2015-11-18 14:51:22.000 322 12473.48 140.55 54564.57 88888.00 2015-11-18 14:51:22.125 322 12473.50 140.55 54564.57 88888.00 2015-11-18 14:51:22.250 322 12473.50 140.53 54564.57 88888.00 2015-11-18 14:51:22.375 322 12473.48 140.53 54564.57 88888.00 2015-11-18 14:51:22.500 322 12473.48 140.53 54564.57 88888.00 2015-11-18 14:51:22.625 322 12473.50 140.57 54564.57 88888.00 2015-11-18 14:51:22.750 322 12473.48 140.60 54564.60 88888.00 2015-11-18 14:51:22.875 322 12473.50 140.62 54564.60 88888.00 2015-11-18 14:51:23.000 322 12473.55 140.60 54564.55 88888.00 2015-11-18 14:51:23.125 322 12473.58 140.65 54564.57 88888.00 2015-11-18 14:51:23.250 322 12473.55 140.62 54564.55 88888.00 2015-11-18 14:51:23.375 322 12473.55 140.65 54564.55 88888.00 2015-11-18 14:51:23.500 322 12473.55 140.62 54564.55 88888.00 2015-11-18 14:51:23.625 322 12473.55 140.57 54564.55 88888.00 2015-11-18 14:51:23.750 322 12473.52 140.57 54564.57 88888.00 2015-11-18 14:51:23.875 322 12473.55 140.60 54564.60 88888.00 2015-11-18 14:51:24.000 322 12473.60 140.60 54564.57 88888.00 2015-11-18 14:51:24.125 322 12473.58 140.60 54564.55 88888.00 2015-11-18 14:51:24.250 322 12473.60 140.62 54564.55 88888.00 2015-11-18 14:51:24.375 322 12473.70 140.68 54564.57 88888.00 2015-11-18 14:51:24.500 322 12473.67 140.62 54564.57 88888.00 2015-11-18 14:51:24.625 322 12473.58 140.60 54564.50 88888.00 2015-11-18 14:51:24.750 322 12473.55 140.62 54564.53 88888.00 2015-11-18 14:51:24.875 322 12473.60 140.62 54564.55 88888.00 2015-11-18 14:51:25.000 322 12473.60 140.62 54564.53 88888.00 2015-11-18 14:51:25.125 322 12473.67 140.68 54564.55 88888.00 2015-11-18 14:51:25.250 322 12473.70 140.68 54564.53 88888.00 2015-11-18 14:51:25.375 322 12473.67 140.68 54564.53 88888.00 2015-11-18 14:51:25.500 322 12473.65 140.65 54564.50 88888.00 2015-11-18 14:51:25.625 322 12473.60 140.65 54564.53 88888.00 2015-11-18 14:51:25.750 322 12473.60 140.70 54564.55 88888.00 2015-11-18 14:51:25.875 322 12473.60 140.70 54564.53 88888.00 2015-11-18 14:51:26.000 322 12473.60 140.68 54564.47 88888.00 2015-11-18 14:51:26.125 322 12473.62 140.65 54564.55 88888.00 2015-11-18 14:51:26.250 322 12473.62 140.65 54564.55 88888.00 2015-11-18 14:51:26.375 322 12473.65 140.70 54564.55 88888.00 2015-11-18 14:51:26.500 322 12473.65 140.68 54564.53 88888.00 2015-11-18 14:51:26.625 322 12473.65 140.68 54564.53 88888.00 2015-11-18 14:51:26.750 322 12473.67 140.70 54564.53 88888.00 2015-11-18 14:51:26.875 322 12473.65 140.70 54564.50 88888.00 2015-11-18 14:51:27.000 322 12473.60 140.70 54564.50 88888.00 2015-11-18 14:51:27.125 322 12473.62 140.72 54564.53 88888.00 2015-11-18 14:51:27.250 322 12473.70 140.70 54564.53 88888.00 2015-11-18 14:51:27.375 322 12473.75 140.70 54564.53 88888.00 2015-11-18 14:51:27.500 322 12473.70 140.70 54564.53 88888.00 2015-11-18 14:51:27.625 322 12473.67 140.72 54564.50 88888.00 2015-11-18 14:51:27.750 322 12473.65 140.72 54564.53 88888.00 2015-11-18 14:51:27.875 322 12473.73 140.72 54564.53 88888.00 2015-11-18 14:51:28.000 322 12473.77 140.70 54564.50 88888.00 2015-11-18 14:51:28.125 322 12473.70 140.72 54564.50 88888.00 2015-11-18 14:51:28.250 322 12473.62 140.72 54564.55 88888.00 2015-11-18 14:51:28.375 322 12473.70 140.75 54564.55 88888.00 2015-11-18 14:51:28.500 322 12473.70 140.72 54564.53 88888.00 2015-11-18 14:51:28.625 322 12473.67 140.72 54564.53 88888.00 2015-11-18 14:51:28.750 322 12473.67 140.75 54564.53 88888.00 2015-11-18 14:51:28.875 322 12473.67 140.72 54564.50 88888.00 2015-11-18 14:51:29.000 322 12473.73 140.70 54564.50 88888.00 2015-11-18 14:51:29.125 322 12473.77 140.72 54564.55 88888.00 2015-11-18 14:51:29.250 322 12473.73 140.68 54564.47 88888.00 2015-11-18 14:51:29.375 322 12473.70 140.68 54564.47 88888.00 2015-11-18 14:51:29.500 322 12473.73 140.68 54564.50 88888.00 2015-11-18 14:51:29.625 322 12473.70 140.68 54564.50 88888.00 2015-11-18 14:51:29.750 322 12473.80 140.70 54564.50 88888.00 2015-11-18 14:51:29.875 322 12473.80 140.70 54564.50 88888.00 2015-11-18 14:51:30.000 322 12473.77 140.70 54564.53 88888.00 2015-11-18 14:51:30.125 322 12473.77 140.70 54564.55 88888.00 2015-11-18 14:51:30.250 322 12473.77 140.68 54564.53 88888.00 2015-11-18 14:51:30.375 322 12473.80 140.65 54564.50 88888.00 2015-11-18 14:51:30.500 322 12473.90 140.68 54564.50 88888.00 2015-11-18 14:51:30.625 322 12473.90 140.72 54564.50 88888.00 2015-11-18 14:51:30.750 322 12473.90 140.70 54564.50 88888.00 2015-11-18 14:51:30.875 322 12473.88 140.70 54564.50 88888.00 2015-11-18 14:51:31.000 322 12473.85 140.70 54564.50 88888.00 2015-11-18 14:51:31.125 322 12473.88 140.72 54564.53 88888.00 2015-11-18 14:51:31.250 322 12473.83 140.70 54564.55 88888.00 2015-11-18 14:51:31.375 322 12473.90 140.70 54564.53 88888.00 2015-11-18 14:51:31.500 322 12473.95 140.70 54564.50 88888.00 2015-11-18 14:51:31.625 322 12473.92 140.68 54564.50 88888.00 2015-11-18 14:51:31.750 322 12473.88 140.70 54564.53 88888.00 2015-11-18 14:51:31.875 322 12473.88 140.75 54564.53 88888.00 2015-11-18 14:51:32.000 322 12473.90 140.75 54564.55 88888.00 2015-11-18 14:51:32.125 322 12473.90 140.72 54564.53 88888.00 2015-11-18 14:51:32.250 322 12473.83 140.72 54564.50 88888.00 2015-11-18 14:51:32.375 322 12473.88 140.78 54564.53 88888.00 2015-11-18 14:51:32.500 322 12473.92 140.78 54564.53 88888.00 2015-11-18 14:51:32.625 322 12473.92 140.75 54564.53 88888.00 2015-11-18 14:51:32.750 322 12473.90 140.75 54564.55 88888.00 2015-11-18 14:51:32.875 322 12473.90 140.72 54564.55 88888.00 2015-11-18 14:51:33.000 322 12473.90 140.75 54564.53 88888.00 2015-11-18 14:51:33.125 322 12473.90 140.78 54564.53 88888.00 2015-11-18 14:51:33.250 322 12473.85 140.78 54564.45 88888.00 2015-11-18 14:51:33.375 322 12473.88 140.78 54564.45 88888.00 2015-11-18 14:51:33.500 322 12474.00 140.78 54564.45 88888.00 2015-11-18 14:51:33.625 322 12474.05 140.75 54564.45 88888.00 2015-11-18 14:51:33.750 322 12474.05 140.75 54564.47 88888.00 2015-11-18 14:51:33.875 322 12473.95 140.75 54564.47 88888.00 2015-11-18 14:51:34.000 322 12473.92 140.75 54564.47 88888.00 2015-11-18 14:51:34.125 322 12473.98 140.75 54564.47 88888.00 2015-11-18 14:51:34.250 322 12473.98 140.72 54564.50 88888.00 2015-11-18 14:51:34.375 322 12473.90 140.75 54564.50 88888.00 2015-11-18 14:51:34.500 322 12473.85 140.75 54564.50 88888.00 2015-11-18 14:51:34.625 322 12473.90 140.75 54564.50 88888.00 2015-11-18 14:51:34.750 322 12473.98 140.72 54564.50 88888.00 2015-11-18 14:51:34.875 322 12474.05 140.72 54564.50 88888.00 2015-11-18 14:51:35.000 322 12474.00 140.72 54564.47 88888.00 2015-11-18 14:51:35.125 322 12474.00 140.75 54564.47 88888.00 2015-11-18 14:51:35.250 322 12474.00 140.75 54564.47 88888.00 2015-11-18 14:51:35.375 322 12474.02 140.75 54564.50 88888.00 2015-11-18 14:51:35.500 322 12473.98 140.72 54564.47 88888.00 2015-11-18 14:51:35.625 322 12473.98 140.70 54564.47 88888.00 2015-11-18 14:51:35.750 322 12474.00 140.70 54564.47 88888.00 2015-11-18 14:51:35.875 322 12474.08 140.70 54564.47 88888.00 2015-11-18 14:51:36.000 322 12474.08 140.72 54564.45 88888.00 2015-11-18 14:51:36.125 322 12474.08 140.75 54564.47 88888.00 2015-11-18 14:51:36.250 322 12474.02 140.68 54564.45 88888.00 2015-11-18 14:51:36.375 322 12474.05 140.70 54564.47 88888.00 2015-11-18 14:51:36.500 322 12474.02 140.72 54564.47 88888.00 2015-11-18 14:51:36.625 322 12473.90 140.68 54564.47 88888.00 2015-11-18 14:51:36.750 322 12473.92 140.65 54564.47 88888.00 2015-11-18 14:51:36.875 322 12473.95 140.65 54564.47 88888.00 2015-11-18 14:51:37.000 322 12473.95 140.68 54564.47 88888.00 2015-11-18 14:51:37.125 322 12474.00 140.70 54564.47 88888.00 2015-11-18 14:51:37.250 322 12474.05 140.70 54564.50 88888.00 2015-11-18 14:51:37.375 322 12474.08 140.75 54564.53 88888.00 2015-11-18 14:51:37.500 322 12474.15 140.72 54564.53 88888.00 2015-11-18 14:51:37.625 322 12474.20 140.70 54564.50 88888.00 2015-11-18 14:51:37.750 322 12474.23 140.68 54564.50 88888.00 2015-11-18 14:51:37.875 322 12474.20 140.62 54564.50 88888.00 2015-11-18 14:51:38.000 322 12474.15 140.62 54564.50 88888.00 2015-11-18 14:51:38.125 322 12474.12 140.65 54564.50 88888.00 2015-11-18 14:51:38.250 322 12474.12 140.60 54564.53 88888.00 2015-11-18 14:51:38.375 322 12474.17 140.62 54564.53 88888.00 2015-11-18 14:51:38.500 322 12474.10 140.65 54564.50 88888.00 2015-11-18 14:51:38.625 322 12474.08 140.60 54564.50 88888.00 2015-11-18 14:51:38.750 322 12474.10 140.55 54564.50 88888.00 2015-11-18 14:51:38.875 322 12474.20 140.60 54564.47 88888.00 2015-11-18 14:51:39.000 322 12474.12 140.60 54564.47 88888.00 2015-11-18 14:51:39.125 322 12474.08 140.57 54564.50 88888.00 2015-11-18 14:51:39.250 322 12474.08 140.53 54564.50 88888.00 2015-11-18 14:51:39.375 322 12474.08 140.57 54564.53 88888.00 2015-11-18 14:51:39.500 322 12474.12 140.62 54564.50 88888.00 2015-11-18 14:51:39.625 322 12474.17 140.60 54564.53 88888.00 2015-11-18 14:51:39.750 322 12474.20 140.57 54564.50 88888.00 2015-11-18 14:51:39.875 322 12474.20 140.55 54564.50 88888.00 2015-11-18 14:51:40.000 322 12474.23 140.53 54564.50 88888.00 2015-11-18 14:51:40.125 322 12474.25 140.53 54564.53 88888.00 2015-11-18 14:51:40.250 322 12474.20 140.55 54564.53 88888.00 2015-11-18 14:51:40.375 322 12474.20 140.55 54564.53 88888.00 2015-11-18 14:51:40.500 322 12474.23 140.57 54564.50 88888.00 2015-11-18 14:51:40.625 322 12474.20 140.53 54564.53 88888.00 2015-11-18 14:51:40.750 322 12474.20 140.53 54564.53 88888.00 2015-11-18 14:51:40.875 322 12474.15 140.53 54564.50 88888.00 2015-11-18 14:51:41.000 322 12474.12 140.50 54564.50 88888.00 2015-11-18 14:51:41.125 322 12474.10 140.50 54564.50 88888.00 2015-11-18 14:51:41.250 322 12474.15 140.53 54564.55 88888.00 2015-11-18 14:51:41.375 322 12474.17 140.50 54564.53 88888.00 2015-11-18 14:51:41.500 322 12474.15 140.45 54564.55 88888.00 2015-11-18 14:51:41.625 322 12474.12 140.45 54564.55 88888.00 2015-11-18 14:51:41.750 322 12474.10 140.47 54564.53 88888.00 2015-11-18 14:51:41.875 322 12474.12 140.45 54564.55 88888.00 2015-11-18 14:51:42.000 322 12474.20 140.45 54564.53 88888.00 2015-11-18 14:51:42.125 322 12474.17 140.43 54564.55 88888.00 2015-11-18 14:51:42.250 322 12474.08 140.40 54564.55 88888.00 2015-11-18 14:51:42.375 322 12474.12 140.40 54564.55 88888.00 2015-11-18 14:51:42.500 322 12474.12 140.38 54564.57 88888.00 2015-11-18 14:51:42.625 322 12474.15 140.40 54564.55 88888.00 2015-11-18 14:51:42.750 322 12474.17 140.38 54564.53 88888.00 2015-11-18 14:51:42.875 322 12474.25 140.43 54564.50 88888.00 2015-11-18 14:51:43.000 322 12474.30 140.40 54564.53 88888.00 2015-11-18 14:51:43.125 322 12474.25 140.40 54564.55 88888.00 2015-11-18 14:51:43.250 322 12474.17 140.40 54564.55 88888.00 2015-11-18 14:51:43.375 322 12474.23 140.43 54564.53 88888.00 2015-11-18 14:51:43.500 322 12474.23 140.45 54564.50 88888.00 2015-11-18 14:51:43.625 322 12474.23 140.43 54564.53 88888.00 2015-11-18 14:51:43.750 322 12474.20 140.43 54564.53 88888.00 2015-11-18 14:51:43.875 322 12474.15 140.43 54564.55 88888.00 2015-11-18 14:51:44.000 322 12474.12 140.43 54564.55 88888.00 2015-11-18 14:51:44.125 322 12474.17 140.43 54564.53 88888.00 2015-11-18 14:51:44.250 322 12474.17 140.43 54564.53 88888.00 2015-11-18 14:51:44.375 322 12474.25 140.43 54564.53 88888.00 2015-11-18 14:51:44.500 322 12474.23 140.45 54564.55 88888.00 2015-11-18 14:51:44.625 322 12474.23 140.45 54564.53 88888.00 2015-11-18 14:51:44.750 322 12474.25 140.43 54564.53 88888.00 2015-11-18 14:51:44.875 322 12474.23 140.43 54564.53 88888.00 2015-11-18 14:51:45.000 322 12474.23 140.40 54564.53 88888.00 2015-11-18 14:51:45.125 322 12474.27 140.40 54564.55 88888.00 2015-11-18 14:51:45.250 322 12474.33 140.40 54564.50 88888.00 2015-11-18 14:51:45.375 322 12474.30 140.38 54564.50 88888.00 2015-11-18 14:51:45.500 322 12474.27 140.40 54564.50 88888.00 2015-11-18 14:51:45.625 322 12474.20 140.43 54564.53 88888.00 2015-11-18 14:51:45.750 322 12474.17 140.40 54564.53 88888.00 2015-11-18 14:51:45.875 322 12474.25 140.35 54564.53 88888.00 2015-11-18 14:51:46.000 322 12474.33 140.35 54564.50 88888.00 2015-11-18 14:51:46.125 322 12474.33 140.35 54564.53 88888.00 2015-11-18 14:51:46.250 322 12474.30 140.30 54564.53 88888.00 2015-11-18 14:51:46.375 322 12474.30 140.35 54564.53 88888.00 2015-11-18 14:51:46.500 322 12474.30 140.38 54564.53 88888.00 2015-11-18 14:51:46.625 322 12474.38 140.38 54564.55 88888.00 2015-11-18 14:51:46.750 322 12474.33 140.32 54564.55 88888.00 2015-11-18 14:51:46.875 322 12474.30 140.35 54564.53 88888.00 2015-11-18 14:51:47.000 322 12474.30 140.35 54564.53 88888.00 2015-11-18 14:51:47.125 322 12474.35 140.43 54564.53 88888.00 2015-11-18 14:51:47.250 322 12474.27 140.43 54564.57 88888.00 2015-11-18 14:51:47.375 322 12474.25 140.40 54564.55 88888.00 2015-11-18 14:51:47.500 322 12474.27 140.43 54564.55 88888.00 2015-11-18 14:51:47.625 322 12474.33 140.43 54564.55 88888.00 2015-11-18 14:51:47.750 322 12474.33 140.40 54564.50 88888.00 2015-11-18 14:51:47.875 322 12474.33 140.40 54564.57 88888.00 2015-11-18 14:51:48.000 322 12474.33 140.43 54564.53 88888.00 2015-11-18 14:51:48.125 322 12474.35 140.43 54564.53 88888.00 2015-11-18 14:51:48.250 322 12474.33 140.43 54564.53 88888.00 2015-11-18 14:51:48.375 322 12474.40 140.38 54564.55 88888.00 2015-11-18 14:51:48.500 322 12474.42 140.40 54564.57 88888.00 2015-11-18 14:51:48.625 322 12474.40 140.40 54564.60 88888.00 2015-11-18 14:51:48.750 322 12474.38 140.38 54564.57 88888.00 2015-11-18 14:51:48.875 322 12474.38 140.35 54564.57 88888.00 2015-11-18 14:51:49.000 322 12474.35 140.32 54564.57 88888.00 2015-11-18 14:51:49.125 322 12474.33 140.35 54564.62 88888.00 2015-11-18 14:51:49.250 322 12474.33 140.32 54564.60 88888.00 2015-11-18 14:51:49.375 322 12474.40 140.35 54564.62 88888.00 2015-11-18 14:51:49.500 322 12474.40 140.40 54564.62 88888.00 2015-11-18 14:51:49.625 322 12474.38 140.40 54564.60 88888.00 2015-11-18 14:51:49.750 322 12474.40 140.38 54564.60 88888.00 2015-11-18 14:51:49.875 322 12474.42 140.32 54564.57 88888.00 2015-11-18 14:51:50.000 322 12474.42 140.32 54564.55 88888.00 2015-11-18 14:51:50.125 322 12474.42 140.32 54564.57 88888.00 2015-11-18 14:51:50.250 322 12474.42 140.35 54564.60 88888.00 2015-11-18 14:51:50.375 322 12474.42 140.32 54564.57 88888.00 2015-11-18 14:51:50.500 322 12474.45 140.30 54564.57 88888.00 2015-11-18 14:51:50.625 322 12474.50 140.35 54564.57 88888.00 2015-11-18 14:51:50.750 322 12474.48 140.32 54564.57 88888.00 2015-11-18 14:51:50.875 322 12474.42 140.32 54564.55 88888.00 2015-11-18 14:51:51.000 322 12474.40 140.30 54564.55 88888.00 2015-11-18 14:51:51.125 322 12474.38 140.30 54564.57 88888.00 2015-11-18 14:51:51.250 322 12474.38 140.28 54564.60 88888.00 2015-11-18 14:51:51.375 322 12474.42 140.25 54564.57 88888.00 2015-11-18 14:51:51.500 322 12474.42 140.25 54564.57 88888.00 2015-11-18 14:51:51.625 322 12474.45 140.28 54564.60 88888.00 2015-11-18 14:51:51.750 322 12474.42 140.32 54564.62 88888.00 2015-11-18 14:51:51.875 322 12474.42 140.30 54564.62 88888.00 2015-11-18 14:51:52.000 322 12474.42 140.30 54564.60 88888.00 2015-11-18 14:51:52.125 322 12474.40 140.30 54564.62 88888.00 2015-11-18 14:51:52.250 322 12474.40 140.32 54564.60 88888.00 2015-11-18 14:51:52.375 322 12474.48 140.35 54564.60 88888.00 2015-11-18 14:51:52.500 322 12474.42 140.30 54564.60 88888.00 2015-11-18 14:51:52.625 322 12474.40 140.32 54564.62 88888.00 2015-11-18 14:51:52.750 322 12474.42 140.35 54564.65 88888.00 2015-11-18 14:51:52.875 322 12474.35 140.35 54564.65 88888.00 2015-11-18 14:51:53.000 322 12474.38 140.32 54564.62 88888.00 2015-11-18 14:51:53.125 322 12474.40 140.30 54564.62 88888.00 2015-11-18 14:51:53.250 322 12474.35 140.25 54564.62 88888.00 2015-11-18 14:51:53.375 322 12474.38 140.28 54564.62 88888.00 2015-11-18 14:51:53.500 322 12474.40 140.30 54564.65 88888.00 2015-11-18 14:51:53.625 322 12474.42 140.30 54564.68 88888.00 2015-11-18 14:51:53.750 322 12474.42 140.30 54564.68 88888.00 2015-11-18 14:51:53.875 322 12474.42 140.32 54564.68 88888.00 2015-11-18 14:51:54.000 322 12474.40 140.30 54564.65 88888.00 2015-11-18 14:51:54.125 322 12474.35 140.25 54564.65 88888.00 2015-11-18 14:51:54.250 322 12474.35 140.30 54564.68 88888.00 2015-11-18 14:51:54.375 322 12474.40 140.32 54564.68 88888.00 2015-11-18 14:51:54.500 322 12474.42 140.32 54564.70 88888.00 2015-11-18 14:51:54.625 322 12474.38 140.32 54564.70 88888.00 2015-11-18 14:51:54.750 322 12474.33 140.32 54564.70 88888.00 2015-11-18 14:51:54.875 322 12474.40 140.30 54564.70 88888.00 2015-11-18 14:51:55.000 322 12474.48 140.30 54564.65 88888.00 2015-11-18 14:51:55.125 322 12474.45 140.28 54564.70 88888.00 2015-11-18 14:51:55.250 322 12474.40 140.28 54564.68 88888.00 2015-11-18 14:51:55.375 322 12474.45 140.30 54564.68 88888.00 2015-11-18 14:51:55.500 322 12474.50 140.35 54564.70 88888.00 2015-11-18 14:51:55.625 322 12474.50 140.30 54564.72 88888.00 2015-11-18 14:51:55.750 322 12474.50 140.30 54564.72 88888.00 2015-11-18 14:51:55.875 322 12474.48 140.32 54564.72 88888.00 2015-11-18 14:51:56.000 322 12474.52 140.30 54564.72 88888.00 2015-11-18 14:51:56.125 322 12474.50 140.30 54564.75 88888.00 2015-11-18 14:51:56.250 322 12474.48 140.28 54564.75 88888.00 2015-11-18 14:51:56.375 322 12474.50 140.30 54564.75 88888.00 2015-11-18 14:51:56.500 322 12474.60 140.28 54564.72 88888.00 2015-11-18 14:51:56.625 322 12474.62 140.25 54564.70 88888.00 2015-11-18 14:51:56.750 322 12474.58 140.28 54564.70 88888.00 2015-11-18 14:51:56.875 322 12474.52 140.28 54564.70 88888.00 2015-11-18 14:51:57.000 322 12474.45 140.30 54564.70 88888.00 2015-11-18 14:51:57.125 322 12474.45 140.28 54564.72 88888.00 2015-11-18 14:51:57.250 322 12474.48 140.30 54564.72 88888.00 2015-11-18 14:51:57.375 322 12474.55 140.35 54564.72 88888.00 2015-11-18 14:51:57.500 322 12474.55 140.30 54564.75 88888.00 2015-11-18 14:51:57.625 322 12474.52 140.25 54564.75 88888.00 2015-11-18 14:51:57.750 322 12474.52 140.25 54564.75 88888.00 2015-11-18 14:51:57.875 322 12474.50 140.22 54564.75 88888.00 2015-11-18 14:51:58.000 322 12474.50 140.22 54564.72 88888.00 2015-11-18 14:51:58.125 322 12474.48 140.22 54564.75 88888.00 2015-11-18 14:51:58.250 322 12474.45 140.22 54564.75 88888.00 2015-11-18 14:51:58.375 322 12474.50 140.25 54564.72 88888.00 2015-11-18 14:51:58.500 322 12474.50 140.28 54564.75 88888.00 2015-11-18 14:51:58.625 322 12474.55 140.28 54564.72 88888.00 2015-11-18 14:51:58.750 322 12474.58 140.25 54564.72 88888.00 2015-11-18 14:51:58.875 322 12474.52 140.28 54564.72 88888.00 2015-11-18 14:51:59.000 322 12474.50 140.28 54564.75 88888.00 2015-11-18 14:51:59.125 322 12474.55 140.28 54564.75 88888.00 2015-11-18 14:51:59.250 322 12474.55 140.25 54564.75 88888.00 2015-11-18 14:51:59.375 322 12474.55 140.25 54564.75 88888.00 2015-11-18 14:51:59.500 322 12474.62 140.28 54564.78 88888.00 2015-11-18 14:51:59.625 322 12474.67 140.28 54564.78 88888.00 2015-11-18 14:51:59.750 322 12474.55 140.25 54564.78 88888.00 2015-11-18 14:51:59.875 322 12474.45 140.25 54564.75 88888.00 2015-11-18 14:52:00.000 322 12474.48 140.20 54564.75 88888.00 2015-11-18 14:52:00.125 322 12474.50 140.25 54564.78 88888.00 2015-11-18 14:52:00.250 322 12474.48 140.22 54564.80 88888.00 2015-11-18 14:52:00.375 322 12474.55 140.18 54564.80 88888.00 2015-11-18 14:52:00.500 322 12474.62 140.18 54564.78 88888.00 2015-11-18 14:52:00.625 322 12474.60 140.20 54564.78 88888.00 2015-11-18 14:52:00.750 322 12474.55 140.20 54564.78 88888.00 2015-11-18 14:52:00.875 322 12474.58 140.20 54564.78 88888.00 2015-11-18 14:52:01.000 322 12474.60 140.20 54564.75 88888.00 2015-11-18 14:52:01.125 322 12474.62 140.22 54564.78 88888.00 2015-11-18 14:52:01.250 322 12474.52 140.22 54564.80 88888.00 2015-11-18 14:52:01.375 322 12474.58 140.22 54564.80 88888.00 2015-11-18 14:52:01.500 322 12474.58 140.25 54564.78 88888.00 2015-11-18 14:52:01.625 322 12474.52 140.25 54564.78 88888.00 2015-11-18 14:52:01.750 322 12474.55 140.20 54564.78 88888.00 2015-11-18 14:52:01.875 322 12474.62 140.22 54564.80 88888.00 2015-11-18 14:52:02.000 322 12474.65 140.22 54564.78 88888.00 2015-11-18 14:52:02.125 322 12474.58 140.20 54564.78 88888.00 2015-11-18 14:52:02.250 322 12474.52 140.18 54564.80 88888.00 2015-11-18 14:52:02.375 322 12474.55 140.20 54564.80 88888.00 2015-11-18 14:52:02.500 322 12474.58 140.22 54564.82 88888.00 2015-11-18 14:52:02.625 322 12474.55 140.20 54564.80 88888.00 2015-11-18 14:52:02.750 322 12474.52 140.20 54564.82 88888.00 2015-11-18 14:52:02.875 322 12474.52 140.20 54564.82 88888.00 2015-11-18 14:52:03.000 322 12474.58 140.18 54564.80 88888.00 2015-11-18 14:52:03.125 322 12474.58 140.12 54564.82 88888.00 2015-11-18 14:52:03.250 322 12474.52 140.12 54564.85 88888.00 2015-11-18 14:52:03.375 322 12474.52 140.18 54564.82 88888.00 2015-11-18 14:52:03.500 322 12474.52 140.18 54564.82 88888.00 2015-11-18 14:52:03.625 322 12474.50 140.20 54564.82 88888.00 2015-11-18 14:52:03.750 322 12474.58 140.18 54564.82 88888.00 2015-11-18 14:52:03.875 322 12474.62 140.25 54564.80 88888.00 2015-11-18 14:52:04.000 322 12474.55 140.25 54564.82 88888.00 2015-11-18 14:52:04.125 322 12474.50 140.25 54564.88 88888.00 2015-11-18 14:52:04.250 322 12474.50 140.22 54564.88 88888.00 2015-11-18 14:52:04.375 322 12474.60 140.22 54564.85 88888.00 2015-11-18 14:52:04.500 322 12474.62 140.22 54564.85 88888.00 2015-11-18 14:52:04.625 322 12474.58 140.22 54564.85 88888.00 2015-11-18 14:52:04.750 322 12474.52 140.20 54564.85 88888.00 2015-11-18 14:52:04.875 322 12474.55 140.18 54564.85 88888.00 2015-11-18 14:52:05.000 322 12474.52 140.15 54564.85 88888.00 2015-11-18 14:52:05.125 322 12474.50 140.15 54564.88 88888.00 2015-11-18 14:52:05.250 322 12474.50 140.18 54564.88 88888.00 2015-11-18 14:52:05.375 322 12474.55 140.15 54564.88 88888.00 2015-11-18 14:52:05.500 322 12474.52 140.18 54564.88 88888.00 2015-11-18 14:52:05.625 322 12474.45 140.15 54564.90 88888.00 2015-11-18 14:52:05.750 322 12474.45 140.15 54564.90 88888.00 2015-11-18 14:52:05.875 322 12474.50 140.18 54564.90 88888.00 2015-11-18 14:52:06.000 322 12474.48 140.20 54564.88 88888.00 2015-11-18 14:52:06.125 322 12474.48 140.18 54564.90 88888.00 2015-11-18 14:52:06.250 322 12474.52 140.15 54564.93 88888.00 2015-11-18 14:52:06.375 322 12474.52 140.18 54564.95 88888.00 2015-11-18 14:52:06.500 322 12474.50 140.15 54564.93 88888.00 2015-11-18 14:52:06.625 322 12474.50 140.20 54564.93 88888.00 2015-11-18 14:52:06.750 322 12474.52 140.20 54564.93 88888.00 2015-11-18 14:52:06.875 322 12474.50 140.15 54564.93 88888.00 2015-11-18 14:52:07.000 322 12474.48 140.15 54564.93 88888.00 2015-11-18 14:52:07.125 322 12474.52 140.15 54564.93 88888.00 2015-11-18 14:52:07.250 322 12474.48 140.15 54564.93 88888.00 2015-11-18 14:52:07.375 322 12474.55 140.20 54564.93 88888.00 2015-11-18 14:52:07.500 322 12474.60 140.22 54564.95 88888.00 2015-11-18 14:52:07.625 322 12474.58 140.15 54564.93 88888.00 2015-11-18 14:52:07.750 322 12474.52 140.10 54564.90 88888.00 2015-11-18 14:52:07.875 322 12474.55 140.12 54564.90 88888.00 2015-11-18 14:52:08.000 322 12474.52 140.10 54564.88 88888.00 2015-11-18 14:52:08.125 322 12474.52 140.12 54564.95 88888.00 2015-11-18 14:52:08.250 322 12474.52 140.12 54564.95 88888.00 2015-11-18 14:52:08.375 322 12474.55 140.10 54564.93 88888.00 2015-11-18 14:52:08.500 322 12474.52 140.10 54564.93 88888.00 2015-11-18 14:52:08.625 322 12474.55 140.10 54564.93 88888.00 2015-11-18 14:52:08.750 322 12474.55 140.15 54564.95 88888.00 2015-11-18 14:52:08.875 322 12474.52 140.12 54565.00 88888.00 2015-11-18 14:52:09.000 322 12474.52 140.10 54564.95 88888.00 2015-11-18 14:52:09.125 322 12474.58 140.12 54564.95 88888.00 2015-11-18 14:52:09.250 322 12474.58 140.15 54564.97 88888.00 2015-11-18 14:52:09.375 322 12474.58 140.15 54564.97 88888.00 2015-11-18 14:52:09.500 322 12474.55 140.18 54565.00 88888.00 2015-11-18 14:52:09.625 322 12474.52 140.15 54564.97 88888.00 2015-11-18 14:52:09.750 322 12474.58 140.18 54564.97 88888.00 2015-11-18 14:52:09.875 322 12474.58 140.18 54565.00 88888.00 2015-11-18 14:52:10.000 322 12474.55 140.18 54564.95 88888.00 2015-11-18 14:52:10.125 322 12474.48 140.18 54564.95 88888.00 2015-11-18 14:52:10.250 322 12474.50 140.20 54565.00 88888.00 2015-11-18 14:52:10.375 322 12474.58 140.22 54565.00 88888.00 2015-11-18 14:52:10.500 322 12474.55 140.25 54564.97 88888.00 2015-11-18 14:52:10.625 322 12474.52 140.25 54564.97 88888.00 2015-11-18 14:52:10.750 322 12474.50 140.28 54565.03 88888.00 2015-11-18 14:52:10.875 322 12474.50 140.25 54565.03 88888.00 2015-11-18 14:52:11.000 322 12474.55 140.25 54565.03 88888.00 2015-11-18 14:52:11.125 322 12474.52 140.28 54565.00 88888.00 2015-11-18 14:52:11.250 322 12474.52 140.30 54565.03 88888.00 2015-11-18 14:52:11.375 322 12474.58 140.30 54565.03 88888.00 2015-11-18 14:52:11.500 322 12474.60 140.25 54565.03 88888.00 2015-11-18 14:52:11.625 322 12474.65 140.28 54565.03 88888.00 2015-11-18 14:52:11.750 322 12474.65 140.30 54565.03 88888.00 2015-11-18 14:52:11.875 322 12474.67 140.30 54565.00 88888.00 2015-11-18 14:52:12.000 322 12474.65 140.30 54565.03 88888.00 2015-11-18 14:52:12.125 322 12474.62 140.32 54565.05 88888.00 2015-11-18 14:52:12.250 322 12474.58 140.30 54565.05 88888.00 2015-11-18 14:52:12.375 322 12474.58 140.35 54565.05 88888.00 2015-11-18 14:52:12.500 322 12474.58 140.35 54565.05 88888.00 2015-11-18 14:52:12.625 322 12474.62 140.35 54565.05 88888.00 2015-11-18 14:52:12.750 322 12474.65 140.38 54565.05 88888.00 2015-11-18 14:52:12.875 322 12474.67 140.35 54565.05 88888.00 2015-11-18 14:52:13.000 322 12474.70 140.32 54565.05 88888.00 2015-11-18 14:52:13.125 322 12474.70 140.35 54565.05 88888.00 2015-11-18 14:52:13.250 322 12474.67 140.35 54565.07 88888.00 2015-11-18 14:52:13.375 322 12474.67 140.38 54565.07 88888.00 2015-11-18 14:52:13.500 322 12474.62 140.35 54565.07 88888.00 2015-11-18 14:52:13.625 322 12474.73 140.38 54565.07 88888.00 2015-11-18 14:52:13.750 322 12474.75 140.43 54565.10 88888.00 2015-11-18 14:52:13.875 322 12474.75 140.43 54565.10 88888.00 2015-11-18 14:52:14.000 322 12474.75 140.40 54565.10 88888.00 2015-11-18 14:52:14.125 322 12474.67 140.43 54565.10 88888.00 2015-11-18 14:52:14.250 322 12474.70 140.38 54565.07 88888.00 2015-11-18 14:52:14.375 322 12474.75 140.43 54565.07 88888.00 2015-11-18 14:52:14.500 322 12474.67 140.40 54565.10 88888.00 2015-11-18 14:52:14.625 322 12474.65 140.47 54565.10 88888.00 2015-11-18 14:52:14.750 322 12474.65 140.50 54565.12 88888.00 2015-11-18 14:52:14.875 322 12474.65 140.53 54565.10 88888.00 2015-11-18 14:52:15.000 322 12474.67 140.53 54565.05 88888.00 2015-11-18 14:52:15.125 322 12474.65 140.50 54565.07 88888.00 2015-11-18 14:52:15.250 322 12474.65 140.50 54565.05 88888.00 2015-11-18 14:52:15.375 322 12474.65 140.47 54565.07 88888.00 2015-11-18 14:52:15.500 322 12474.62 140.53 54565.07 88888.00 2015-11-18 14:52:15.625 322 12474.65 140.55 54565.10 88888.00 2015-11-18 14:52:15.750 322 12474.67 140.53 54565.12 88888.00 2015-11-18 14:52:15.875 322 12474.73 140.53 54565.12 88888.00 2015-11-18 14:52:16.000 322 12474.77 140.53 54565.10 88888.00 2015-11-18 14:52:16.125 322 12474.80 140.57 54565.10 88888.00 2015-11-18 14:52:16.250 322 12474.80 140.55 54565.12 88888.00 2015-11-18 14:52:16.375 322 12474.77 140.55 54565.15 88888.00 2015-11-18 14:52:16.500 322 12474.77 140.57 54565.15 88888.00 2015-11-18 14:52:16.625 322 12474.73 140.60 54565.12 88888.00 2015-11-18 14:52:16.750 322 12474.77 140.60 54565.15 88888.00 2015-11-18 14:52:16.875 322 12474.85 140.60 54565.15 88888.00 2015-11-18 14:52:17.000 322 12474.85 140.57 54565.12 88888.00 2015-11-18 14:52:17.125 322 12474.80 140.57 54565.12 88888.00 2015-11-18 14:52:17.250 322 12474.83 140.62 54565.15 88888.00 2015-11-18 14:52:17.375 322 12474.85 140.65 54565.15 88888.00 2015-11-18 14:52:17.500 322 12474.80 140.65 54565.15 88888.00 2015-11-18 14:52:17.625 322 12474.77 140.65 54565.18 88888.00 2015-11-18 14:52:17.750 322 12474.80 140.62 54565.12 88888.00 2015-11-18 14:52:17.875 322 12474.80 140.65 54565.18 88888.00 2015-11-18 14:52:18.000 322 12474.85 140.68 54565.18 88888.00 2015-11-18 14:52:18.125 322 12474.85 140.70 54565.20 88888.00 2015-11-18 14:52:18.250 322 12474.83 140.68 54565.18 88888.00 2015-11-18 14:52:18.375 322 12474.88 140.68 54565.18 88888.00 2015-11-18 14:52:18.500 322 12474.90 140.65 54565.18 88888.00 2015-11-18 14:52:18.625 322 12474.83 140.68 54565.18 88888.00 2015-11-18 14:52:18.750 322 12474.77 140.70 54565.18 88888.00 2015-11-18 14:52:18.875 322 12474.75 140.72 54565.18 88888.00 2015-11-18 14:52:19.000 322 12474.77 140.68 54565.18 88888.00 2015-11-18 14:52:19.125 322 12474.83 140.70 54565.15 88888.00 2015-11-18 14:52:19.250 322 12474.85 140.70 54565.15 88888.00 2015-11-18 14:52:19.375 322 12474.85 140.70 54565.15 88888.00 2015-11-18 14:52:19.500 322 12474.83 140.68 54565.20 88888.00 2015-11-18 14:52:19.625 322 12474.83 140.70 54565.20 88888.00 2015-11-18 14:52:19.750 322 12474.88 140.70 54565.20 88888.00 2015-11-18 14:52:19.875 322 12474.92 140.70 54565.20 88888.00 2015-11-18 14:52:20.000 322 12474.95 140.70 54565.22 88888.00 2015-11-18 14:52:20.125 322 12474.92 140.72 54565.20 88888.00 2015-11-18 14:52:20.250 322 12474.85 140.68 54565.22 88888.00 2015-11-18 14:52:20.375 322 12474.83 140.65 54565.20 88888.00 2015-11-18 14:52:20.500 322 12474.88 140.65 54565.22 88888.00 2015-11-18 14:52:20.625 322 12474.95 140.70 54565.22 88888.00 2015-11-18 14:52:20.750 322 12474.92 140.72 54565.22 88888.00 2015-11-18 14:52:20.875 322 12474.95 140.72 54565.25 88888.00 2015-11-18 14:52:21.000 322 12474.98 140.70 54565.22 88888.00 2015-11-18 14:52:21.125 322 12474.95 140.68 54565.22 88888.00 2015-11-18 14:52:21.250 322 12474.90 140.68 54565.25 88888.00 2015-11-18 14:52:21.375 322 12474.90 140.72 54565.22 88888.00 2015-11-18 14:52:21.500 322 12474.92 140.70 54565.22 88888.00 2015-11-18 14:52:21.625 322 12474.85 140.70 54565.22 88888.00 2015-11-18 14:52:21.750 322 12474.85 140.72 54565.22 88888.00 2015-11-18 14:52:21.875 322 12474.92 140.70 54565.22 88888.00 2015-11-18 14:52:22.000 322 12474.95 140.72 54565.22 88888.00 2015-11-18 14:52:22.125 322 12474.95 140.72 54565.25 88888.00 2015-11-18 14:52:22.250 322 12474.90 140.72 54565.25 88888.00 2015-11-18 14:52:22.375 322 12474.90 140.75 54565.22 88888.00 2015-11-18 14:52:22.500 322 12474.90 140.78 54565.25 88888.00 2015-11-18 14:52:22.625 322 12474.95 140.78 54565.25 88888.00 2015-11-18 14:52:22.750 322 12475.00 140.72 54565.25 88888.00 2015-11-18 14:52:22.875 322 12474.98 140.72 54565.25 88888.00 2015-11-18 14:52:23.000 322 12474.92 140.75 54565.28 88888.00 2015-11-18 14:52:23.125 322 12474.85 140.75 54565.28 88888.00 2015-11-18 14:52:23.250 322 12474.88 140.72 54565.30 88888.00 2015-11-18 14:52:23.375 322 12474.92 140.70 54565.30 88888.00 2015-11-18 14:52:23.500 322 12474.90 140.70 54565.30 88888.00 2015-11-18 14:52:23.625 322 12474.85 140.75 54565.28 88888.00 2015-11-18 14:52:23.750 322 12474.83 140.78 54565.30 88888.00 2015-11-18 14:52:23.875 322 12474.88 140.78 54565.30 88888.00 2015-11-18 14:52:24.000 322 12474.90 140.72 54565.30 88888.00 2015-11-18 14:52:24.125 322 12474.88 140.72 54565.32 88888.00 2015-11-18 14:52:24.250 322 12474.85 140.72 54565.32 88888.00 2015-11-18 14:52:24.375 322 12474.88 140.75 54565.28 88888.00 2015-11-18 14:52:24.500 322 12474.90 140.72 54565.30 88888.00 2015-11-18 14:52:24.625 322 12474.90 140.75 54565.32 88888.00 2015-11-18 14:52:24.750 322 12474.92 140.75 54565.32 88888.00 2015-11-18 14:52:24.875 322 12474.95 140.75 54565.32 88888.00 2015-11-18 14:52:25.000 322 12474.95 140.70 54565.32 88888.00 2015-11-18 14:52:25.125 322 12474.98 140.72 54565.35 88888.00 2015-11-18 14:52:25.250 322 12474.98 140.72 54565.35 88888.00 2015-11-18 14:52:25.375 322 12474.98 140.72 54565.32 88888.00 2015-11-18 14:52:25.500 322 12474.98 140.75 54565.32 88888.00 2015-11-18 14:52:25.625 322 12474.88 140.75 54565.32 88888.00 2015-11-18 14:52:25.750 322 12474.80 140.72 54565.30 88888.00 2015-11-18 14:52:25.875 322 12474.88 140.72 54565.35 88888.00 2015-11-18 14:52:26.000 322 12474.98 140.75 54565.35 88888.00 2015-11-18 14:52:26.125 322 12474.95 140.72 54565.35 88888.00 2015-11-18 14:52:26.250 322 12474.85 140.72 54565.35 88888.00 2015-11-18 14:52:26.375 322 12474.83 140.78 54565.40 88888.00 2015-11-18 14:52:26.500 322 12474.80 140.78 54565.40 88888.00 2015-11-18 14:52:26.625 322 12474.90 140.75 54565.38 88888.00 2015-11-18 14:52:26.750 322 12474.95 140.72 54565.38 88888.00 2015-11-18 14:52:26.875 322 12474.95 140.75 54565.38 88888.00 2015-11-18 14:52:27.000 322 12474.90 140.78 54565.38 88888.00 2015-11-18 14:52:27.125 322 12474.90 140.78 54565.40 88888.00 2015-11-18 14:52:27.250 322 12474.92 140.70 54565.43 88888.00 2015-11-18 14:52:27.375 322 12474.98 140.72 54565.40 88888.00 2015-11-18 14:52:27.500 322 12475.05 140.72 54565.40 88888.00 2015-11-18 14:52:27.625 322 12475.05 140.72 54565.38 88888.00 2015-11-18 14:52:27.750 322 12474.98 140.72 54565.38 88888.00 2015-11-18 14:52:27.875 322 12474.98 140.72 54565.38 88888.00 2015-11-18 14:52:28.000 322 12475.00 140.70 54565.38 88888.00 2015-11-18 14:52:28.125 322 12475.00 140.70 54565.38 88888.00 2015-11-18 14:52:28.250 322 12474.98 140.68 54565.40 88888.00 2015-11-18 14:52:28.375 322 12475.08 140.70 54565.43 88888.00 2015-11-18 14:52:28.500 322 12475.10 140.72 54565.40 88888.00 2015-11-18 14:52:28.625 322 12475.10 140.72 54565.43 88888.00 2015-11-18 14:52:28.750 322 12475.12 140.70 54565.40 88888.00 2015-11-18 14:52:28.875 322 12475.17 140.70 54565.40 88888.00 2015-11-18 14:52:29.000 322 12475.17 140.70 54565.43 88888.00 2015-11-18 14:52:29.125 322 12475.15 140.72 54565.43 88888.00 2015-11-18 14:52:29.250 322 12475.15 140.70 54565.45 88888.00 2015-11-18 14:52:29.375 322 12475.10 140.72 54565.45 88888.00 2015-11-18 14:52:29.500 322 12475.08 140.72 54565.45 88888.00 2015-11-18 14:52:29.625 322 12475.08 140.70 54565.45 88888.00 2015-11-18 14:52:29.750 322 12475.10 140.68 54565.43 88888.00 2015-11-18 14:52:29.875 322 12475.10 140.68 54565.40 88888.00 2015-11-18 14:52:30.000 322 12475.17 140.70 54565.43 88888.00 2015-11-18 14:52:30.125 322 12475.17 140.70 54565.45 88888.00 2015-11-18 14:52:30.250 322 12475.05 140.70 54565.43 88888.00 2015-11-18 14:52:30.375 322 12475.08 140.72 54565.45 88888.00 2015-11-18 14:52:30.500 322 12475.05 140.72 54565.43 88888.00 2015-11-18 14:52:30.625 322 12475.05 140.70 54565.45 88888.00 2015-11-18 14:52:30.750 322 12475.02 140.68 54565.47 88888.00 2015-11-18 14:52:30.875 322 12475.08 140.70 54565.50 88888.00 2015-11-18 14:52:31.000 322 12475.10 140.68 54565.47 88888.00 2015-11-18 14:52:31.125 322 12475.08 140.68 54565.47 88888.00 2015-11-18 14:52:31.250 322 12475.12 140.68 54565.47 88888.00 2015-11-18 14:52:31.375 322 12475.23 140.70 54565.47 88888.00 2015-11-18 14:52:31.500 322 12475.20 140.70 54565.45 88888.00 2015-11-18 14:52:31.625 322 12475.17 140.68 54565.47 88888.00 2015-11-18 14:52:31.750 322 12475.15 140.68 54565.45 88888.00 2015-11-18 14:52:31.875 322 12475.12 140.70 54565.45 88888.00 2015-11-18 14:52:32.000 322 12475.12 140.72 54565.47 88888.00 2015-11-18 14:52:32.125 322 12475.15 140.72 54565.50 88888.00 2015-11-18 14:52:32.250 322 12475.12 140.70 54565.50 88888.00 2015-11-18 14:52:32.375 322 12475.17 140.72 54565.50 88888.00 2015-11-18 14:52:32.500 322 12475.17 140.72 54565.50 88888.00 2015-11-18 14:52:32.625 322 12475.17 140.70 54565.50 88888.00 2015-11-18 14:52:32.750 322 12475.17 140.70 54565.50 88888.00 2015-11-18 14:52:32.875 322 12475.20 140.68 54565.47 88888.00 2015-11-18 14:52:33.000 322 12475.23 140.70 54565.47 88888.00 2015-11-18 14:52:33.125 322 12475.20 140.70 54565.47 88888.00 2015-11-18 14:52:33.250 322 12475.20 140.70 54565.50 88888.00 2015-11-18 14:52:33.375 322 12475.27 140.70 54565.53 88888.00 2015-11-18 14:52:33.500 322 12475.25 140.65 54565.53 88888.00 2015-11-18 14:52:33.625 322 12475.15 140.62 54565.50 88888.00 2015-11-18 14:52:33.750 322 12475.10 140.62 54565.50 88888.00 2015-11-18 14:52:33.875 322 12475.15 140.65 54565.53 88888.00 2015-11-18 14:52:34.000 322 12475.12 140.65 54565.53 88888.00 2015-11-18 14:52:34.125 322 12475.10 140.68 54565.53 88888.00 2015-11-18 14:52:34.250 322 12475.12 140.62 54565.53 88888.00 2015-11-18 14:52:34.375 322 12475.12 140.62 54565.53 88888.00 2015-11-18 14:52:34.500 322 12475.12 140.62 54565.53 88888.00 2015-11-18 14:52:34.625 322 12475.12 140.62 54565.55 88888.00 2015-11-18 14:52:34.750 322 12475.12 140.62 54565.55 88888.00 2015-11-18 14:52:34.875 322 12475.15 140.60 54565.53 88888.00 2015-11-18 14:52:35.000 322 12475.20 140.55 54565.53 88888.00 2015-11-18 14:52:35.125 322 12475.23 140.57 54565.55 88888.00 2015-11-18 14:52:35.250 322 12475.17 140.57 54565.55 88888.00 2015-11-18 14:52:35.375 322 12475.20 140.62 54565.55 88888.00 2015-11-18 14:52:35.500 322 12475.17 140.60 54565.55 88888.00 2015-11-18 14:52:35.625 322 12475.23 140.62 54565.55 88888.00 2015-11-18 14:52:35.750 322 12475.20 140.62 54565.55 88888.00 2015-11-18 14:52:35.875 322 12475.15 140.60 54565.55 88888.00 2015-11-18 14:52:36.000 322 12475.17 140.57 54565.55 88888.00 2015-11-18 14:52:36.125 322 12475.15 140.60 54565.57 88888.00 2015-11-18 14:52:36.250 322 12475.12 140.53 54565.55 88888.00 2015-11-18 14:52:36.375 322 12475.20 140.55 54565.57 88888.00 2015-11-18 14:52:36.500 322 12475.17 140.53 54565.55 88888.00 2015-11-18 14:52:36.625 322 12475.10 140.50 54565.55 88888.00 2015-11-18 14:52:36.750 322 12475.08 140.53 54565.55 88888.00 2015-11-18 14:52:36.875 322 12475.12 140.53 54565.57 88888.00 2015-11-18 14:52:37.000 322 12475.12 140.55 54565.57 88888.00 2015-11-18 14:52:37.125 322 12475.10 140.55 54565.60 88888.00 2015-11-18 14:52:37.250 322 12475.10 140.50 54565.57 88888.00 2015-11-18 14:52:37.375 322 12475.10 140.47 54565.55 88888.00 2015-11-18 14:52:37.500 322 12475.08 140.50 54565.57 88888.00 2015-11-18 14:52:37.625 322 12475.08 140.47 54565.60 88888.00 2015-11-18 14:52:37.750 322 12475.08 140.53 54565.60 88888.00 2015-11-18 14:52:37.875 322 12475.10 140.50 54565.60 88888.00 2015-11-18 14:52:38.000 322 12475.12 140.53 54565.60 88888.00 2015-11-18 14:52:38.125 322 12475.15 140.50 54565.60 88888.00 2015-11-18 14:52:38.250 322 12475.08 140.47 54565.60 88888.00 2015-11-18 14:52:38.375 322 12475.08 140.47 54565.60 88888.00 2015-11-18 14:52:38.500 322 12475.10 140.47 54565.60 88888.00 2015-11-18 14:52:38.625 322 12475.12 140.45 54565.60 88888.00 2015-11-18 14:52:38.750 322 12475.08 140.45 54565.60 88888.00 2015-11-18 14:52:38.875 322 12475.02 140.47 54565.60 88888.00 2015-11-18 14:52:39.000 322 12475.05 140.45 54565.60 88888.00 2015-11-18 14:52:39.125 322 12475.10 140.45 54565.62 88888.00 2015-11-18 14:52:39.250 322 12475.05 140.45 54565.62 88888.00 2015-11-18 14:52:39.375 322 12475.05 140.47 54565.62 88888.00 2015-11-18 14:52:39.500 322 12475.02 140.47 54565.62 88888.00 2015-11-18 14:52:39.625 322 12475.08 140.47 54565.62 88888.00 2015-11-18 14:52:39.750 322 12475.15 140.47 54565.65 88888.00 2015-11-18 14:52:39.875 322 12475.15 140.45 54565.62 88888.00 2015-11-18 14:52:40.000 322 12475.05 140.45 54565.60 88888.00 2015-11-18 14:52:40.125 322 12474.98 140.45 54565.60 88888.00 2015-11-18 14:52:40.250 322 12475.00 140.50 54565.62 88888.00 2015-11-18 14:52:40.375 322 12475.02 140.47 54565.62 88888.00 2015-11-18 14:52:40.500 322 12474.98 140.47 54565.65 88888.00 2015-11-18 14:52:40.625 322 12475.02 140.47 54565.65 88888.00 2015-11-18 14:52:40.750 322 12475.10 140.53 54565.62 88888.00 2015-11-18 14:52:40.875 322 12475.08 140.50 54565.62 88888.00 2015-11-18 14:52:41.000 322 12475.08 140.47 54565.60 88888.00 2015-11-18 14:52:41.125 322 12475.05 140.47 54565.62 88888.00 2015-11-18 14:52:41.250 322 12475.05 140.47 54565.65 88888.00 2015-11-18 14:52:41.375 322 12475.08 140.47 54565.65 88888.00 2015-11-18 14:52:41.500 322 12475.08 140.43 54565.65 88888.00 2015-11-18 14:52:41.625 322 12475.08 140.45 54565.68 88888.00 2015-11-18 14:52:41.750 322 12475.00 140.47 54565.65 88888.00 2015-11-18 14:52:41.875 322 12475.00 140.43 54565.68 88888.00 2015-11-18 14:52:42.000 322 12475.05 140.45 54565.65 88888.00 2015-11-18 14:52:42.125 322 12475.05 140.45 54565.68 88888.00 2015-11-18 14:52:42.250 322 12474.92 140.45 54565.68 88888.00 2015-11-18 14:52:42.375 322 12474.95 140.45 54565.65 88888.00 2015-11-18 14:52:42.500 322 12475.00 140.43 54565.68 88888.00 2015-11-18 14:52:42.625 322 12475.05 140.43 54565.70 88888.00 2015-11-18 14:52:42.750 322 12475.02 140.45 54565.68 88888.00 2015-11-18 14:52:42.875 322 12475.00 140.45 54565.68 88888.00 2015-11-18 14:52:43.000 322 12475.02 140.45 54565.65 88888.00 2015-11-18 14:52:43.125 322 12475.05 140.47 54565.68 88888.00 2015-11-18 14:52:43.250 322 12475.08 140.45 54565.70 88888.00 2015-11-18 14:52:43.375 322 12475.10 140.47 54565.70 88888.00 2015-11-18 14:52:43.500 322 12475.00 140.47 54565.70 88888.00 2015-11-18 14:52:43.625 322 12474.98 140.50 54565.68 88888.00 2015-11-18 14:52:43.750 322 12474.95 140.47 54565.70 88888.00 2015-11-18 14:52:43.875 322 12474.98 140.47 54565.70 88888.00 2015-11-18 14:52:44.000 322 12475.10 140.50 54565.72 88888.00 2015-11-18 14:52:44.125 322 12475.08 140.53 54565.72 88888.00 2015-11-18 14:52:44.250 322 12474.98 140.50 54565.70 88888.00 2015-11-18 14:52:44.375 322 12474.95 140.53 54565.70 88888.00 2015-11-18 14:52:44.500 322 12474.92 140.55 54565.72 88888.00 2015-11-18 14:52:44.625 322 12474.90 140.55 54565.75 88888.00 2015-11-18 14:52:44.750 322 12474.90 140.55 54565.75 88888.00 2015-11-18 14:52:44.875 322 12474.90 140.55 54565.72 88888.00 2015-11-18 14:52:45.000 322 12474.92 140.57 54565.72 88888.00 2015-11-18 14:52:45.125 322 12474.92 140.55 54565.75 88888.00 2015-11-18 14:52:45.250 322 12474.90 140.57 54565.75 88888.00 2015-11-18 14:52:45.375 322 12474.88 140.57 54565.72 88888.00 2015-11-18 14:52:45.500 322 12474.88 140.55 54565.75 88888.00 2015-11-18 14:52:45.625 322 12474.95 140.55 54565.75 88888.00 2015-11-18 14:52:45.750 322 12475.02 140.57 54565.75 88888.00 2015-11-18 14:52:45.875 322 12474.98 140.55 54565.75 88888.00 2015-11-18 14:52:46.000 322 12474.95 140.53 54565.75 88888.00 2015-11-18 14:52:46.125 322 12474.95 140.53 54565.78 88888.00 2015-11-18 14:52:46.250 322 12474.95 140.55 54565.78 88888.00 2015-11-18 14:52:46.375 322 12474.98 140.57 54565.75 88888.00 2015-11-18 14:52:46.500 322 12474.95 140.60 54565.78 88888.00 2015-11-18 14:52:46.625 322 12474.90 140.60 54565.75 88888.00 2015-11-18 14:52:46.750 322 12474.88 140.57 54565.78 88888.00 2015-11-18 14:52:46.875 322 12474.90 140.60 54565.78 88888.00 2015-11-18 14:52:47.000 322 12474.95 140.62 54565.75 88888.00 2015-11-18 14:52:47.125 322 12474.95 140.62 54565.78 88888.00 2015-11-18 14:52:47.250 322 12474.88 140.62 54565.78 88888.00 2015-11-18 14:52:47.375 322 12474.85 140.62 54565.78 88888.00 2015-11-18 14:52:47.500 322 12474.90 140.65 54565.78 88888.00 2015-11-18 14:52:47.625 322 12474.98 140.68 54565.78 88888.00 2015-11-18 14:52:47.750 322 12475.00 140.70 54565.80 88888.00 2015-11-18 14:52:47.875 322 12475.00 140.70 54565.82 88888.00 2015-11-18 14:52:48.000 322 12474.98 140.68 54565.80 88888.00 2015-11-18 14:52:48.125 322 12475.00 140.65 54565.80 88888.00 2015-11-18 14:52:48.250 322 12474.95 140.65 54565.80 88888.00 2015-11-18 14:52:48.375 322 12474.95 140.68 54565.82 88888.00 2015-11-18 14:52:48.500 322 12474.95 140.68 54565.80 88888.00 2015-11-18 14:52:48.625 322 12474.98 140.65 54565.80 88888.00 2015-11-18 14:52:48.750 322 12475.00 140.68 54565.82 88888.00 2015-11-18 14:52:48.875 322 12474.95 140.70 54565.82 88888.00 2015-11-18 14:52:49.000 322 12475.00 140.72 54565.80 88888.00 2015-11-18 14:52:49.125 322 12475.00 140.75 54565.80 88888.00 2015-11-18 14:52:49.250 322 12474.90 140.70 54565.80 88888.00 2015-11-18 14:52:49.375 322 12474.88 140.72 54565.80 88888.00 2015-11-18 14:52:49.500 322 12474.88 140.75 54565.82 88888.00 2015-11-18 14:52:49.625 322 12474.90 140.72 54565.82 88888.00 2015-11-18 14:52:49.750 322 12474.92 140.75 54565.82 88888.00 2015-11-18 14:52:49.875 322 12474.90 140.78 54565.82 88888.00 2015-11-18 14:52:50.000 322 12474.90 140.75 54565.80 88888.00 2015-11-18 14:52:50.125 322 12474.95 140.72 54565.80 88888.00 2015-11-18 14:52:50.250 322 12474.90 140.72 54565.85 88888.00 2015-11-18 14:52:50.375 322 12474.95 140.75 54565.85 88888.00 2015-11-18 14:52:50.500 322 12474.95 140.72 54565.85 88888.00 2015-11-18 14:52:50.625 322 12474.88 140.75 54565.85 88888.00 2015-11-18 14:52:50.750 322 12474.85 140.75 54565.85 88888.00 2015-11-18 14:52:50.875 322 12474.88 140.75 54565.85 88888.00 2015-11-18 14:52:51.000 322 12474.92 140.75 54565.85 88888.00 2015-11-18 14:52:51.125 322 12474.92 140.78 54565.88 88888.00 2015-11-18 14:52:51.250 322 12474.85 140.75 54565.88 88888.00 2015-11-18 14:52:51.375 322 12474.88 140.78 54565.85 88888.00 2015-11-18 14:52:51.500 322 12474.90 140.78 54565.85 88888.00 2015-11-18 14:52:51.625 322 12474.92 140.78 54565.85 88888.00 2015-11-18 14:52:51.750 322 12474.92 140.80 54565.88 88888.00 2015-11-18 14:52:51.875 322 12474.92 140.82 54565.90 88888.00 2015-11-18 14:52:52.000 322 12474.83 140.82 54565.88 88888.00 2015-11-18 14:52:52.125 322 12474.80 140.82 54565.88 88888.00 2015-11-18 14:52:52.250 322 12474.83 140.82 54565.90 88888.00 2015-11-18 14:52:52.375 322 12474.80 140.82 54565.93 88888.00 2015-11-18 14:52:52.500 322 12474.77 140.82 54565.90 88888.00 2015-11-18 14:52:52.625 322 12474.80 140.82 54565.90 88888.00 2015-11-18 14:52:52.750 322 12474.75 140.82 54565.90 88888.00 2015-11-18 14:52:52.875 322 12474.77 140.82 54565.90 88888.00 2015-11-18 14:52:53.000 322 12474.77 140.80 54565.88 88888.00 2015-11-18 14:52:53.125 322 12474.80 140.82 54565.90 88888.00 2015-11-18 14:52:53.250 322 12474.83 140.82 54565.90 88888.00 2015-11-18 14:52:53.375 322 12474.80 140.88 54565.90 88888.00 2015-11-18 14:52:53.500 322 12474.75 140.85 54565.90 88888.00 2015-11-18 14:52:53.625 322 12474.73 140.85 54565.90 88888.00 2015-11-18 14:52:53.750 322 12474.73 140.88 54565.90 88888.00 2015-11-18 14:52:53.875 322 12474.75 140.88 54565.93 88888.00 2015-11-18 14:52:54.000 322 12474.70 140.88 54565.93 88888.00 2015-11-18 14:52:54.125 322 12474.65 140.85 54565.93 88888.00 2015-11-18 14:52:54.250 322 12474.62 140.85 54565.93 88888.00 2015-11-18 14:52:54.375 322 12474.62 140.90 54565.93 88888.00 2015-11-18 14:52:54.500 322 12474.60 140.88 54565.90 88888.00 2015-11-18 14:52:54.625 322 12474.58 140.90 54565.88 88888.00 2015-11-18 14:52:54.750 322 12474.62 140.88 54565.93 88888.00 2015-11-18 14:52:54.875 322 12474.67 140.90 54565.93 88888.00 2015-11-18 14:52:55.000 322 12474.70 140.90 54565.90 88888.00 2015-11-18 14:52:55.125 322 12474.65 140.90 54565.90 88888.00 2015-11-18 14:52:55.250 322 12474.62 140.88 54565.93 88888.00 2015-11-18 14:52:55.375 322 12474.62 140.88 54565.93 88888.00 2015-11-18 14:52:55.500 322 12474.62 140.88 54565.93 88888.00 2015-11-18 14:52:55.625 322 12474.62 140.90 54565.93 88888.00 2015-11-18 14:52:55.750 322 12474.60 140.93 54565.95 88888.00 2015-11-18 14:52:55.875 322 12474.60 140.90 54565.93 88888.00 2015-11-18 14:52:56.000 322 12474.58 140.88 54565.95 88888.00 2015-11-18 14:52:56.125 322 12474.62 140.90 54565.97 88888.00 2015-11-18 14:52:56.250 322 12474.60 140.90 54565.97 88888.00 2015-11-18 14:52:56.375 322 12474.60 140.90 54565.95 88888.00 2015-11-18 14:52:56.500 322 12474.58 140.90 54565.95 88888.00 2015-11-18 14:52:56.625 322 12474.55 140.95 54565.95 88888.00 2015-11-18 14:52:56.750 322 12474.48 140.95 54565.95 88888.00 2015-11-18 14:52:56.875 322 12474.50 140.97 54565.95 88888.00 2015-11-18 14:52:57.000 322 12474.52 140.95 54565.95 88888.00 2015-11-18 14:52:57.125 322 12474.55 140.93 54565.97 88888.00 2015-11-18 14:52:57.250 322 12474.50 140.93 54565.97 88888.00 2015-11-18 14:52:57.375 322 12474.50 140.95 54565.97 88888.00 2015-11-18 14:52:57.500 322 12474.45 140.95 54565.97 88888.00 2015-11-18 14:52:57.625 322 12474.40 140.90 54565.97 88888.00 2015-11-18 14:52:57.750 322 12474.40 140.93 54565.97 88888.00 2015-11-18 14:52:57.875 322 12474.42 140.93 54565.95 88888.00 2015-11-18 14:52:58.000 322 12474.45 140.95 54565.97 88888.00 2015-11-18 14:52:58.125 322 12474.45 140.97 54565.97 88888.00 2015-11-18 14:52:58.250 322 12474.40 140.97 54565.95 88888.00 2015-11-18 14:52:58.375 322 12474.40 140.97 54565.97 88888.00 2015-11-18 14:52:58.500 322 12474.42 140.97 54565.95 88888.00 2015-11-18 14:52:58.625 322 12474.45 140.97 54565.93 88888.00 2015-11-18 14:52:58.750 322 12474.48 140.97 54565.95 88888.00 2015-11-18 14:52:58.875 322 12474.48 140.97 54565.97 88888.00 2015-11-18 14:52:59.000 322 12474.48 140.97 54565.97 88888.00 2015-11-18 14:52:59.125 322 12474.50 141.03 54566.00 88888.00 2015-11-18 14:52:59.250 322 12474.50 141.00 54566.00 88888.00 2015-11-18 14:52:59.375 322 12474.48 141.00 54565.97 88888.00 2015-11-18 14:52:59.500 322 12474.48 141.00 54565.97 88888.00 2015-11-18 14:52:59.625 322 12474.45 140.97 54565.97 88888.00 2015-11-18 14:52:59.750 322 12474.38 141.03 54566.00 88888.00 2015-11-18 14:52:59.875 322 12474.35 141.05 54566.00 88888.00 2015-11-18 14:53:00.000 322 12474.40 141.03 54565.97 88888.00 2015-11-18 14:53:00.125 322 12474.42 141.03 54565.97 88888.00 2015-11-18 14:53:00.250 322 12474.35 141.05 54565.97 88888.00 2015-11-18 14:53:00.375 322 12474.38 141.05 54565.97 88888.00 2015-11-18 14:53:00.500 322 12474.42 141.03 54565.97 88888.00 2015-11-18 14:53:00.625 322 12474.48 141.03 54566.00 88888.00 2015-11-18 14:53:00.750 322 12474.45 141.05 54566.00 88888.00 2015-11-18 14:53:00.875 322 12474.42 141.07 54565.97 88888.00 2015-11-18 14:53:01.000 322 12474.42 141.07 54565.95 88888.00 2015-11-18 14:53:01.125 322 12474.50 141.07 54565.97 88888.00 2015-11-18 14:53:01.250 322 12474.55 141.05 54566.00 88888.00 2015-11-18 14:53:01.375 322 12474.58 141.05 54566.00 88888.00 2015-11-18 14:53:01.500 322 12474.48 141.07 54566.03 88888.00 2015-11-18 14:53:01.625 322 12474.45 141.10 54566.00 88888.00 2015-11-18 14:53:01.750 322 12474.42 141.12 54566.00 88888.00 2015-11-18 14:53:01.875 322 12474.38 141.12 54565.97 88888.00 2015-11-18 14:53:02.000 322 12474.40 141.15 54565.95 88888.00 2015-11-18 14:53:02.125 322 12474.40 141.12 54566.00 88888.00 2015-11-18 14:53:02.250 322 12474.38 141.10 54566.03 88888.00 2015-11-18 14:53:02.375 322 12474.42 141.15 54566.00 88888.00 2015-11-18 14:53:02.500 322 12474.42 141.12 54566.05 88888.00 2015-11-18 14:53:02.625 322 12474.42 141.18 54566.03 88888.00 2015-11-18 14:53:02.750 322 12474.45 141.18 54566.00 88888.00 2015-11-18 14:53:02.875 322 12474.42 141.18 54566.00 88888.00 2015-11-18 14:53:03.000 322 12474.38 141.18 54566.00 88888.00 2015-11-18 14:53:03.125 322 12474.33 141.20 54566.05 88888.00 2015-11-18 14:53:03.250 322 12474.33 141.20 54566.05 88888.00 2015-11-18 14:53:03.375 322 12474.48 141.22 54566.03 88888.00 2015-11-18 14:53:03.500 322 12474.52 141.22 54566.00 88888.00 2015-11-18 14:53:03.625 322 12474.52 141.22 54566.03 88888.00 2015-11-18 14:53:03.750 322 12474.52 141.22 54566.03 88888.00 2015-11-18 14:53:03.875 322 12474.48 141.25 54566.03 88888.00 2015-11-18 14:53:04.000 322 12474.45 141.25 54566.03 88888.00 2015-11-18 14:53:04.125 322 12474.42 141.22 54566.03 88888.00 2015-11-18 14:53:04.250 322 12474.48 141.28 54566.03 88888.00 2015-11-18 14:53:04.375 322 12474.50 141.30 54566.05 88888.00 2015-11-18 14:53:04.500 322 12474.45 141.30 54566.00 88888.00 2015-11-18 14:53:04.625 322 12474.40 141.28 54566.00 88888.00 2015-11-18 14:53:04.750 322 12474.38 141.25 54566.00 88888.00 2015-11-18 14:53:04.875 322 12474.42 141.25 54566.00 88888.00 2015-11-18 14:53:05.000 322 12474.52 141.28 54566.00 88888.00 2015-11-18 14:53:05.125 322 12474.60 141.30 54566.03 88888.00 2015-11-18 14:53:05.250 322 12474.55 141.28 54566.03 88888.00 2015-11-18 14:53:05.375 322 12474.50 141.30 54566.05 88888.00 2015-11-18 14:53:05.500 322 12474.50 141.35 54566.05 88888.00 2015-11-18 14:53:05.625 322 12474.50 141.35 54566.03 88888.00 2015-11-18 14:53:05.750 322 12474.48 141.32 54566.03 88888.00 2015-11-18 14:53:05.875 322 12474.42 141.38 54566.05 88888.00 2015-11-18 14:53:06.000 322 12474.42 141.38 54566.05 88888.00 2015-11-18 14:53:06.125 322 12474.48 141.38 54566.05 88888.00 2015-11-18 14:53:06.250 322 12474.45 141.32 54566.07 88888.00 2015-11-18 14:53:06.375 322 12474.42 141.35 54566.05 88888.00 2015-11-18 14:53:06.500 322 12474.40 141.40 54566.05 88888.00 2015-11-18 14:53:06.625 322 12474.45 141.43 54566.03 88888.00 2015-11-18 14:53:06.750 322 12474.45 141.40 54566.03 88888.00 2015-11-18 14:53:06.875 322 12474.45 141.38 54566.05 88888.00 2015-11-18 14:53:07.000 322 12474.48 141.40 54566.05 88888.00 2015-11-18 14:53:07.125 322 12474.52 141.38 54566.07 88888.00 2015-11-18 14:53:07.250 322 12474.50 141.38 54566.05 88888.00 2015-11-18 14:53:07.375 322 12474.45 141.40 54566.05 88888.00 2015-11-18 14:53:07.500 322 12474.48 141.45 54566.07 88888.00 2015-11-18 14:53:07.625 322 12474.48 141.45 54566.07 88888.00 2015-11-18 14:53:07.750 322 12474.38 141.43 54566.07 88888.00 2015-11-18 14:53:07.875 322 12474.40 141.47 54566.05 88888.00 2015-11-18 14:53:08.000 322 12474.40 141.50 54566.05 88888.00 2015-11-18 14:53:08.125 322 12474.38 141.53 54566.07 88888.00 2015-11-18 14:53:08.250 322 12474.35 141.50 54566.07 88888.00 2015-11-18 14:53:08.375 322 12474.48 141.50 54566.05 88888.00 2015-11-18 14:53:08.500 322 12474.50 141.53 54566.03 88888.00 2015-11-18 14:53:08.625 322 12474.50 141.53 54566.03 88888.00 2015-11-18 14:53:08.750 322 12474.50 141.50 54566.03 88888.00 2015-11-18 14:53:08.875 322 12474.42 141.50 54566.03 88888.00 2015-11-18 14:53:09.000 322 12474.45 141.55 54566.00 88888.00 2015-11-18 14:53:09.125 322 12474.48 141.57 54566.00 88888.00 2015-11-18 14:53:09.250 322 12474.48 141.55 54566.03 88888.00 2015-11-18 14:53:09.375 322 12474.48 141.53 54566.03 88888.00 2015-11-18 14:53:09.500 322 12474.42 141.53 54566.03 88888.00 2015-11-18 14:53:09.625 322 12474.38 141.53 54566.05 88888.00 2015-11-18 14:53:09.750 322 12474.38 141.55 54566.05 88888.00 2015-11-18 14:53:09.875 322 12474.35 141.57 54566.07 88888.00 2015-11-18 14:53:10.000 322 12474.38 141.57 54566.05 88888.00 2015-11-18 14:53:10.125 322 12474.40 141.57 54566.07 88888.00 2015-11-18 14:53:10.250 322 12474.42 141.57 54566.07 88888.00 2015-11-18 14:53:10.375 322 12474.40 141.57 54566.05 88888.00 2015-11-18 14:53:10.500 322 12474.40 141.55 54566.05 88888.00 2015-11-18 14:53:10.625 322 12474.42 141.55 54566.05 88888.00 2015-11-18 14:53:10.750 322 12474.45 141.55 54566.07 88888.00 2015-11-18 14:53:10.875 322 12474.40 141.53 54566.07 88888.00 2015-11-18 14:53:11.000 322 12474.40 141.55 54566.05 88888.00 2015-11-18 14:53:11.125 322 12474.48 141.60 54566.07 88888.00 2015-11-18 14:53:11.250 322 12474.52 141.57 54566.05 88888.00 2015-11-18 14:53:11.375 322 12474.52 141.60 54566.03 88888.00 2015-11-18 14:53:11.500 322 12474.50 141.60 54566.03 88888.00 2015-11-18 14:53:11.625 322 12474.42 141.60 54566.03 88888.00 2015-11-18 14:53:11.750 322 12474.38 141.57 54566.03 88888.00 2015-11-18 14:53:11.875 322 12474.38 141.57 54566.03 88888.00 2015-11-18 14:53:12.000 322 12474.42 141.57 54566.00 88888.00 2015-11-18 14:53:12.125 322 12474.50 141.60 54566.05 88888.00 2015-11-18 14:53:12.250 322 12474.45 141.62 54566.07 88888.00 2015-11-18 14:53:12.375 322 12474.40 141.62 54566.07 88888.00 2015-11-18 14:53:12.500 322 12474.40 141.65 54566.05 88888.00 2015-11-18 14:53:12.625 322 12474.40 141.60 54566.07 88888.00 2015-11-18 14:53:12.750 322 12474.45 141.62 54566.07 88888.00 2015-11-18 14:53:12.875 322 12474.42 141.62 54566.10 88888.00 2015-11-18 14:53:13.000 322 12474.35 141.60 54566.07 88888.00 2015-11-18 14:53:13.125 322 12474.33 141.62 54566.10 88888.00 2015-11-18 14:53:13.250 322 12474.30 141.57 54566.10 88888.00 2015-11-18 14:53:13.375 322 12474.35 141.60 54566.07 88888.00 2015-11-18 14:53:13.500 322 12474.40 141.62 54566.05 88888.00 2015-11-18 14:53:13.625 322 12474.45 141.65 54566.10 88888.00 2015-11-18 14:53:13.750 322 12474.35 141.65 54566.07 88888.00 2015-11-18 14:53:13.875 322 12474.33 141.68 54566.07 88888.00 2015-11-18 14:53:14.000 322 12474.33 141.65 54566.07 88888.00 2015-11-18 14:53:14.125 322 12474.35 141.65 54566.07 88888.00 2015-11-18 14:53:14.250 322 12474.30 141.70 54566.10 88888.00 2015-11-18 14:53:14.375 322 12474.25 141.70 54566.07 88888.00 2015-11-18 14:53:14.500 322 12474.30 141.68 54566.05 88888.00 2015-11-18 14:53:14.625 322 12474.30 141.65 54566.10 88888.00 2015-11-18 14:53:14.750 322 12474.30 141.68 54566.10 88888.00 2015-11-18 14:53:14.875 322 12474.27 141.72 54566.05 88888.00 2015-11-18 14:53:15.000 322 12474.30 141.68 54566.05 88888.00 2015-11-18 14:53:15.125 322 12474.30 141.68 54566.07 88888.00 2015-11-18 14:53:15.250 322 12474.20 141.68 54566.07 88888.00 2015-11-18 14:53:15.375 322 12474.23 141.65 54566.07 88888.00 2015-11-18 14:53:15.500 322 12474.25 141.65 54566.07 88888.00 2015-11-18 14:53:15.625 322 12474.30 141.72 54566.10 88888.00 2015-11-18 14:53:15.750 322 12474.27 141.72 54566.12 88888.00 2015-11-18 14:53:15.875 322 12474.25 141.72 54566.10 88888.00 2015-11-18 14:53:16.000 322 12474.23 141.68 54566.07 88888.00 2015-11-18 14:53:16.125 322 12474.23 141.70 54566.07 88888.00 2015-11-18 14:53:16.250 322 12474.20 141.70 54566.07 88888.00 2015-11-18 14:53:16.375 322 12474.25 141.75 54566.10 88888.00 2015-11-18 14:53:16.500 322 12474.27 141.75 54566.12 88888.00 2015-11-18 14:53:16.625 322 12474.23 141.75 54566.12 88888.00 2015-11-18 14:53:16.750 322 12474.23 141.75 54566.12 88888.00 2015-11-18 14:53:16.875 322 12474.17 141.75 54566.12 88888.00 2015-11-18 14:53:17.000 322 12474.20 141.75 54566.07 88888.00 2015-11-18 14:53:17.125 322 12474.23 141.75 54566.10 88888.00 2015-11-18 14:53:17.250 322 12474.23 141.75 54566.12 88888.00 2015-11-18 14:53:17.375 322 12474.25 141.75 54566.12 88888.00 2015-11-18 14:53:17.500 322 12474.25 141.72 54566.10 88888.00 2015-11-18 14:53:17.625 322 12474.25 141.72 54566.10 88888.00 2015-11-18 14:53:17.750 322 12474.20 141.72 54566.07 88888.00 2015-11-18 14:53:17.875 322 12474.15 141.72 54566.07 88888.00 2015-11-18 14:53:18.000 322 12474.15 141.72 54566.07 88888.00 2015-11-18 14:53:18.125 322 12474.17 141.72 54566.07 88888.00 2015-11-18 14:53:18.250 322 12474.15 141.72 54566.10 88888.00 2015-11-18 14:53:18.375 322 12474.12 141.65 54566.12 88888.00 2015-11-18 14:53:18.500 322 12474.10 141.62 54566.10 88888.00 2015-11-18 14:53:18.625 322 12474.12 141.70 54566.12 88888.00 2015-11-18 14:53:18.750 322 12474.12 141.75 54566.10 88888.00 2015-11-18 14:53:18.875 322 12474.12 141.75 54566.10 88888.00 2015-11-18 14:53:19.000 322 12474.15 141.70 54566.10 88888.00 2015-11-18 14:53:19.125 322 12474.15 141.72 54566.12 88888.00 2015-11-18 14:53:19.250 322 12474.12 141.75 54566.15 88888.00 2015-11-18 14:53:19.375 322 12474.08 141.75 54566.10 88888.00 2015-11-18 14:53:19.500 322 12474.08 141.75 54566.10 88888.00 2015-11-18 14:53:19.625 322 12474.12 141.78 54566.10 88888.00 2015-11-18 14:53:19.750 322 12474.12 141.78 54566.12 88888.00 2015-11-18 14:53:19.875 322 12474.05 141.78 54566.12 88888.00 2015-11-18 14:53:20.000 322 12474.02 141.75 54566.10 88888.00 2015-11-18 14:53:20.125 322 12474.08 141.78 54566.10 88888.00 2015-11-18 14:53:20.250 322 12474.05 141.78 54566.15 88888.00 2015-11-18 14:53:20.375 322 12474.08 141.80 54566.15 88888.00 2015-11-18 14:53:20.500 322 12474.08 141.82 54566.18 88888.00 2015-11-18 14:53:20.625 322 12473.95 141.80 54566.15 88888.00 2015-11-18 14:53:20.750 322 12473.95 141.82 54566.12 88888.00 2015-11-18 14:53:20.875 322 12473.98 141.80 54566.12 88888.00 2015-11-18 14:53:21.000 322 12474.00 141.80 54566.10 88888.00 2015-11-18 14:53:21.125 322 12474.00 141.88 54566.12 88888.00 2015-11-18 14:53:21.250 322 12473.98 141.82 54566.10 88888.00 2015-11-18 14:53:21.375 322 12474.00 141.85 54566.10 88888.00 2015-11-18 14:53:21.500 322 12474.05 141.85 54566.12 88888.00 2015-11-18 14:53:21.625 322 12474.08 141.82 54566.12 88888.00 2015-11-18 14:53:21.750 322 12474.10 141.82 54566.10 88888.00 2015-11-18 14:53:21.875 322 12474.05 141.82 54566.15 88888.00 2015-11-18 14:53:22.000 322 12474.02 141.82 54566.12 88888.00 2015-11-18 14:53:22.125 322 12474.05 141.88 54566.12 88888.00 2015-11-18 14:53:22.250 322 12474.02 141.88 54566.12 88888.00 2015-11-18 14:53:22.375 322 12474.08 141.85 54566.12 88888.00 2015-11-18 14:53:22.500 322 12474.10 141.85 54566.10 88888.00 2015-11-18 14:53:22.625 322 12474.08 141.85 54566.10 88888.00 2015-11-18 14:53:22.750 322 12474.08 141.85 54566.10 88888.00 2015-11-18 14:53:22.875 322 12474.08 141.90 54566.10 88888.00 2015-11-18 14:53:23.000 322 12474.02 141.93 54566.07 88888.00 2015-11-18 14:53:23.125 322 12474.05 141.90 54566.10 88888.00 2015-11-18 14:53:23.250 322 12473.98 141.90 54566.12 88888.00 2015-11-18 14:53:23.375 322 12473.95 141.90 54566.12 88888.00 2015-11-18 14:53:23.500 322 12473.98 141.88 54566.12 88888.00 2015-11-18 14:53:23.625 322 12473.98 141.90 54566.10 88888.00 2015-11-18 14:53:23.750 322 12474.00 141.93 54566.12 88888.00 2015-11-18 14:53:23.875 322 12474.02 141.93 54566.12 88888.00 2015-11-18 14:53:24.000 322 12474.02 141.90 54566.10 88888.00 2015-11-18 14:53:24.125 322 12474.02 141.88 54566.10 88888.00 2015-11-18 14:53:24.250 322 12473.98 141.82 54566.12 88888.00 2015-11-18 14:53:24.375 322 12473.98 141.85 54566.10 88888.00 2015-11-18 14:53:24.500 322 12473.95 141.85 54566.12 88888.00 2015-11-18 14:53:24.625 322 12474.00 141.88 54566.10 88888.00 2015-11-18 14:53:24.750 322 12474.00 141.90 54566.10 88888.00 2015-11-18 14:53:24.875 322 12474.00 141.88 54566.10 88888.00 2015-11-18 14:53:25.000 322 12473.98 141.85 54566.07 88888.00 2015-11-18 14:53:25.125 322 12473.95 141.85 54566.07 88888.00 2015-11-18 14:53:25.250 322 12474.00 141.88 54566.10 88888.00 2015-11-18 14:53:25.375 322 12473.98 141.88 54566.10 88888.00 2015-11-18 14:53:25.500 322 12473.95 141.93 54566.07 88888.00 2015-11-18 14:53:25.625 322 12473.90 141.95 54566.10 88888.00 2015-11-18 14:53:25.750 322 12473.90 141.95 54566.07 88888.00 2015-11-18 14:53:25.875 322 12473.88 141.95 54566.10 88888.00 2015-11-18 14:53:26.000 322 12473.92 141.93 54566.10 88888.00 2015-11-18 14:53:26.125 322 12473.92 141.95 54566.12 88888.00 2015-11-18 14:53:26.250 322 12473.88 141.97 54566.12 88888.00 2015-11-18 14:53:26.375 322 12473.90 142.03 54566.12 88888.00 2015-11-18 14:53:26.500 322 12473.95 142.00 54566.10 88888.00 2015-11-18 14:53:26.625 322 12473.90 141.97 54566.10 88888.00 2015-11-18 14:53:26.750 322 12473.85 141.97 54566.12 88888.00 2015-11-18 14:53:26.875 322 12473.83 141.97 54566.15 88888.00 2015-11-18 14:53:27.000 322 12473.88 141.95 54566.12 88888.00 2015-11-18 14:53:27.125 322 12473.92 141.97 54566.12 88888.00 2015-11-18 14:53:27.250 322 12473.95 142.00 54566.15 88888.00 2015-11-18 14:53:27.375 322 12473.90 142.00 54566.10 88888.00 2015-11-18 14:53:27.500 322 12473.85 142.00 54566.10 88888.00 2015-11-18 14:53:27.625 322 12473.88 141.97 54566.10 88888.00 2015-11-18 14:53:27.750 322 12473.85 142.03 54566.10 88888.00 2015-11-18 14:53:27.875 322 12473.83 142.00 54566.12 88888.00 2015-11-18 14:53:28.000 322 12473.80 142.00 54566.12 88888.00 2015-11-18 14:53:28.125 322 12473.83 142.00 54566.12 88888.00 2015-11-18 14:53:28.250 322 12473.83 141.97 54566.12 88888.00 2015-11-18 14:53:28.375 322 12473.92 142.00 54566.12 88888.00 2015-11-18 14:53:28.500 322 12473.95 141.97 54566.12 88888.00 2015-11-18 14:53:28.625 322 12473.90 141.97 54566.12 88888.00 2015-11-18 14:53:28.750 322 12473.85 141.97 54566.07 88888.00 2015-11-18 14:53:28.875 322 12473.80 142.03 54566.12 88888.00 2015-11-18 14:53:29.000 322 12473.80 142.03 54566.12 88888.00 2015-11-18 14:53:29.125 322 12473.83 142.07 54566.10 88888.00 2015-11-18 14:53:29.250 322 12473.80 142.05 54566.10 88888.00 2015-11-18 14:53:29.375 322 12473.83 142.05 54566.10 88888.00 2015-11-18 14:53:29.500 322 12473.83 142.07 54566.10 88888.00 2015-11-18 14:53:29.625 322 12473.80 142.05 54566.10 88888.00 2015-11-18 14:53:29.750 322 12473.77 142.05 54566.07 88888.00 2015-11-18 14:53:29.875 322 12473.80 142.07 54566.07 88888.00 2015-11-18 14:53:30.000 322 12473.80 142.03 54566.10 88888.00 2015-11-18 14:53:30.125 322 12473.77 142.03 54566.10 88888.00 2015-11-18 14:53:30.250 322 12473.73 142.00 54566.10 88888.00 2015-11-18 14:53:30.375 322 12473.77 142.03 54566.10 88888.00 2015-11-18 14:53:30.500 322 12473.77 142.05 54566.05 88888.00 2015-11-18 14:53:30.625 322 12473.77 142.05 54566.07 88888.00 2015-11-18 14:53:30.750 322 12473.67 142.05 54566.07 88888.00 2015-11-18 14:53:30.875 322 12473.70 142.03 54566.07 88888.00 2015-11-18 14:53:31.000 322 12473.77 142.03 54566.07 88888.00 2015-11-18 14:53:31.125 322 12473.80 142.00 54566.07 88888.00 2015-11-18 14:53:31.250 322 12473.77 142.03 54566.07 88888.00 2015-11-18 14:53:31.375 322 12473.73 142.05 54566.07 88888.00 2015-11-18 14:53:31.500 322 12473.67 142.07 54566.07 88888.00 2015-11-18 14:53:31.625 322 12473.67 142.07 54566.07 88888.00 2015-11-18 14:53:31.750 322 12473.75 142.10 54566.07 88888.00 2015-11-18 14:53:31.875 322 12473.83 142.07 54566.07 88888.00 2015-11-18 14:53:32.000 322 12473.83 142.07 54566.03 88888.00 2015-11-18 14:53:32.125 322 12473.75 142.05 54566.07 88888.00 2015-11-18 14:53:32.250 322 12473.73 142.03 54566.07 88888.00 2015-11-18 14:53:32.375 322 12473.80 142.03 54566.07 88888.00 2015-11-18 14:53:32.500 322 12473.88 142.07 54566.07 88888.00 2015-11-18 14:53:32.625 322 12473.90 142.05 54566.07 88888.00 2015-11-18 14:53:32.750 322 12473.83 142.05 54566.05 88888.00 2015-11-18 14:53:32.875 322 12473.80 142.05 54566.03 88888.00 2015-11-18 14:53:33.000 322 12473.75 142.07 54566.03 88888.00 2015-11-18 14:53:33.125 322 12473.67 142.10 54566.07 88888.00 2015-11-18 14:53:33.250 322 12473.70 142.05 54566.07 88888.00 2015-11-18 14:53:33.375 322 12473.73 142.12 54566.07 88888.00 2015-11-18 14:53:33.500 322 12473.73 142.12 54566.10 88888.00 2015-11-18 14:53:33.625 322 12473.70 142.15 54566.07 88888.00 2015-11-18 14:53:33.750 322 12473.70 142.15 54566.05 88888.00 2015-11-18 14:53:33.875 322 12473.75 142.15 54566.05 88888.00 2015-11-18 14:53:34.000 322 12473.73 142.15 54566.03 88888.00 2015-11-18 14:53:34.125 322 12473.73 142.15 54566.07 88888.00 2015-11-18 14:53:34.250 322 12473.75 142.15 54566.07 88888.00 2015-11-18 14:53:34.375 322 12473.75 142.15 54566.05 88888.00 2015-11-18 14:53:34.500 322 12473.73 142.12 54566.05 88888.00 2015-11-18 14:53:34.625 322 12473.70 142.15 54566.05 88888.00 2015-11-18 14:53:34.750 322 12473.67 142.18 54566.05 88888.00 2015-11-18 14:53:34.875 322 12473.67 142.15 54566.05 88888.00 2015-11-18 14:53:35.000 322 12473.70 142.15 54566.03 88888.00 2015-11-18 14:53:35.125 322 12473.75 142.12 54566.05 88888.00 2015-11-18 14:53:35.250 322 12473.80 142.15 54566.03 88888.00 2015-11-18 14:53:35.375 322 12473.80 142.15 54566.03 88888.00 2015-11-18 14:53:35.500 322 12473.80 142.15 54566.05 88888.00 2015-11-18 14:53:35.625 322 12473.83 142.12 54566.05 88888.00 2015-11-18 14:53:35.750 322 12473.80 142.12 54566.03 88888.00 2015-11-18 14:53:35.875 322 12473.83 142.15 54566.05 88888.00 2015-11-18 14:53:36.000 322 12473.80 142.12 54566.03 88888.00 2015-11-18 14:53:36.125 322 12473.80 142.18 54566.05 88888.00 2015-11-18 14:53:36.250 322 12473.75 142.15 54566.03 88888.00 2015-11-18 14:53:36.375 322 12473.75 142.15 54566.00 88888.00 2015-11-18 14:53:36.500 322 12473.80 142.12 54566.03 88888.00 2015-11-18 14:53:36.625 322 12473.85 142.20 54566.05 88888.00 2015-11-18 14:53:36.750 322 12473.88 142.20 54566.05 88888.00 2015-11-18 14:53:36.875 322 12473.75 142.18 54566.03 88888.00 2015-11-18 14:53:37.000 322 12473.67 142.18 54566.03 88888.00 2015-11-18 14:53:37.125 322 12473.65 142.25 54566.03 88888.00 2015-11-18 14:53:37.250 322 12473.67 142.25 54566.07 88888.00 2015-11-18 14:53:37.375 322 12473.73 142.28 54566.03 88888.00 2015-11-18 14:53:37.500 322 12473.73 142.28 54566.03 88888.00 2015-11-18 14:53:37.625 322 12473.65 142.22 54566.03 88888.00 2015-11-18 14:53:37.750 322 12473.67 142.22 54566.00 88888.00 2015-11-18 14:53:37.875 322 12473.75 142.25 54566.00 88888.00 2015-11-18 14:53:38.000 322 12473.75 142.30 54565.97 88888.00 2015-11-18 14:53:38.125 322 12473.73 142.30 54566.00 88888.00 2015-11-18 14:53:38.250 322 12473.70 142.30 54566.03 88888.00 2015-11-18 14:53:38.375 322 12473.67 142.32 54565.97 88888.00 2015-11-18 14:53:38.500 322 12473.73 142.30 54566.00 88888.00 2015-11-18 14:53:38.625 322 12473.77 142.30 54566.03 88888.00 2015-11-18 14:53:38.750 322 12473.75 142.32 54566.00 88888.00 2015-11-18 14:53:38.875 322 12473.73 142.32 54566.03 88888.00 2015-11-18 14:53:39.000 322 12473.75 142.35 54566.00 88888.00 2015-11-18 14:53:39.125 322 12473.75 142.38 54566.00 88888.00 2015-11-18 14:53:39.250 322 12473.75 142.38 54566.03 88888.00 2015-11-18 14:53:39.375 322 12473.85 142.40 54566.00 88888.00 2015-11-18 14:53:39.500 322 12473.83 142.40 54566.00 88888.00 2015-11-18 14:53:39.625 322 12473.83 142.38 54565.97 88888.00 2015-11-18 14:53:39.750 322 12473.85 142.43 54565.97 88888.00 2015-11-18 14:53:39.875 322 12473.83 142.43 54565.97 88888.00 2015-11-18 14:53:40.000 322 12473.83 142.40 54565.95 88888.00 2015-11-18 14:53:40.125 322 12473.88 142.38 54565.97 88888.00 2015-11-18 14:53:40.250 322 12473.75 142.40 54566.00 88888.00 2015-11-18 14:53:40.375 322 12473.80 142.43 54566.00 88888.00 2015-11-18 14:53:40.500 322 12473.85 142.43 54565.97 88888.00 2015-11-18 14:53:40.625 322 12473.85 142.43 54565.95 88888.00 2015-11-18 14:53:40.750 322 12473.83 142.43 54565.97 88888.00 2015-11-18 14:53:40.875 322 12473.88 142.43 54565.97 88888.00 2015-11-18 14:53:41.000 322 12473.90 142.43 54565.97 88888.00 2015-11-18 14:53:41.125 322 12473.90 142.43 54565.97 88888.00 2015-11-18 14:53:41.250 322 12473.92 142.47 54565.97 88888.00 2015-11-18 14:53:41.375 322 12473.85 142.50 54565.97 88888.00 2015-11-18 14:53:41.500 322 12473.75 142.50 54565.97 88888.00 2015-11-18 14:53:41.625 322 12473.85 142.47 54565.97 88888.00 2015-11-18 14:53:41.750 322 12473.92 142.45 54565.95 88888.00 2015-11-18 14:53:41.875 322 12473.90 142.47 54565.97 88888.00 2015-11-18 14:53:42.000 322 12473.85 142.50 54565.97 88888.00 2015-11-18 14:53:42.125 322 12473.85 142.53 54565.97 88888.00 2015-11-18 14:53:42.250 322 12473.83 142.50 54565.95 88888.00 2015-11-18 14:53:42.375 322 12473.85 142.53 54565.95 88888.00 2015-11-18 14:53:42.500 322 12473.83 142.55 54565.95 88888.00 2015-11-18 14:53:42.625 322 12473.83 142.55 54565.95 88888.00 2015-11-18 14:53:42.750 322 12473.85 142.57 54565.95 88888.00 2015-11-18 14:53:42.875 322 12473.83 142.60 54565.95 88888.00 2015-11-18 14:53:43.000 322 12473.85 142.60 54565.95 88888.00 2015-11-18 14:53:43.125 322 12473.90 142.62 54565.97 88888.00 2015-11-18 14:53:43.250 322 12473.90 142.62 54565.97 88888.00 2015-11-18 14:53:43.375 322 12473.90 142.62 54565.97 88888.00 2015-11-18 14:53:43.500 322 12473.95 142.62 54565.97 88888.00 2015-11-18 14:53:43.625 322 12473.98 142.62 54565.95 88888.00 2015-11-18 14:53:43.750 322 12473.95 142.60 54565.95 88888.00 2015-11-18 14:53:43.875 322 12473.92 142.62 54565.97 88888.00 2015-11-18 14:53:44.000 322 12473.98 142.65 54565.97 88888.00 2015-11-18 14:53:44.125 322 12473.98 142.65 54565.95 88888.00 2015-11-18 14:53:44.250 322 12473.95 142.62 54565.95 88888.00 2015-11-18 14:53:44.375 322 12473.98 142.62 54565.93 88888.00 2015-11-18 14:53:44.500 322 12473.98 142.65 54565.95 88888.00 2015-11-18 14:53:44.625 322 12474.00 142.68 54565.95 88888.00 2015-11-18 14:53:44.750 322 12474.05 142.70 54565.97 88888.00 2015-11-18 14:53:44.875 322 12474.05 142.68 54565.93 88888.00 2015-11-18 14:53:45.000 322 12474.05 142.68 54565.90 88888.00 2015-11-18 14:53:45.125 322 12474.08 142.72 54565.95 88888.00 2015-11-18 14:53:45.250 322 12474.08 142.72 54565.95 88888.00 2015-11-18 14:53:45.375 322 12474.02 142.72 54565.95 88888.00 2015-11-18 14:53:45.500 322 12474.00 142.72 54565.95 88888.00 2015-11-18 14:53:45.625 322 12474.02 142.75 54565.95 88888.00 2015-11-18 14:53:45.750 322 12474.05 142.75 54565.97 88888.00 2015-11-18 14:53:45.875 322 12474.02 142.72 54565.95 88888.00 2015-11-18 14:53:46.000 322 12474.02 142.65 54565.97 88888.00 2015-11-18 14:53:46.125 322 12474.02 142.68 54565.93 88888.00 2015-11-18 14:53:46.250 322 12473.95 142.72 54565.97 88888.00 2015-11-18 14:53:46.375 322 12473.98 142.75 54565.93 88888.00 2015-11-18 14:53:46.500 322 12474.00 142.75 54565.93 88888.00 2015-11-18 14:53:46.625 322 12474.05 142.78 54565.93 88888.00 2015-11-18 14:53:46.750 322 12474.12 142.78 54565.90 88888.00 2015-11-18 14:53:46.875 322 12474.12 142.78 54565.95 88888.00 2015-11-18 14:53:47.000 322 12474.10 142.78 54565.93 88888.00 2015-11-18 14:53:47.125 322 12474.08 142.78 54565.93 88888.00 2015-11-18 14:53:47.250 322 12474.05 142.78 54565.93 88888.00 2015-11-18 14:53:47.375 322 12474.08 142.78 54565.95 88888.00 2015-11-18 14:53:47.500 322 12474.08 142.78 54565.95 88888.00 2015-11-18 14:53:47.625 322 12474.15 142.78 54565.93 88888.00 2015-11-18 14:53:47.750 322 12474.10 142.80 54565.93 88888.00 2015-11-18 14:53:47.875 322 12474.10 142.80 54565.95 88888.00 2015-11-18 14:53:48.000 322 12474.17 142.82 54565.93 88888.00 2015-11-18 14:53:48.125 322 12474.17 142.85 54565.95 88888.00 2015-11-18 14:53:48.250 322 12474.10 142.82 54565.95 88888.00 2015-11-18 14:53:48.375 322 12474.12 142.85 54565.93 88888.00 2015-11-18 14:53:48.500 322 12474.15 142.82 54565.95 88888.00 2015-11-18 14:53:48.625 322 12474.10 142.85 54565.95 88888.00 2015-11-18 14:53:48.750 322 12474.05 142.90 54565.95 88888.00 2015-11-18 14:53:48.875 322 12474.00 142.90 54565.93 88888.00 2015-11-18 14:53:49.000 322 12474.05 142.85 54565.93 88888.00 2015-11-18 14:53:49.125 322 12474.10 142.85 54565.93 88888.00 2015-11-18 14:53:49.250 322 12474.05 142.82 54565.95 88888.00 2015-11-18 14:53:49.375 322 12474.08 142.82 54565.93 88888.00 2015-11-18 14:53:49.500 322 12474.10 142.82 54565.95 88888.00 2015-11-18 14:53:49.625 322 12474.15 142.80 54565.93 88888.00 2015-11-18 14:53:49.750 322 12474.12 142.85 54565.93 88888.00 2015-11-18 14:53:49.875 322 12474.12 142.88 54565.93 88888.00 2015-11-18 14:53:50.000 322 12474.10 142.85 54565.93 88888.00 2015-11-18 14:53:50.125 322 12474.08 142.85 54565.95 88888.00 2015-11-18 14:53:50.250 322 12474.10 142.82 54565.97 88888.00 2015-11-18 14:53:50.375 322 12474.20 142.85 54565.97 88888.00 2015-11-18 14:53:50.500 322 12474.15 142.82 54565.97 88888.00 2015-11-18 14:53:50.625 322 12474.08 142.85 54565.95 88888.00 2015-11-18 14:53:50.750 322 12474.05 142.88 54565.97 88888.00 2015-11-18 14:53:50.875 322 12474.05 142.82 54565.97 88888.00 2015-11-18 14:53:51.000 322 12474.02 142.85 54565.95 88888.00 2015-11-18 14:53:51.125 322 12474.05 142.88 54565.97 88888.00 2015-11-18 14:53:51.250 322 12474.08 142.88 54565.95 88888.00 2015-11-18 14:53:51.375 322 12474.10 142.88 54565.90 88888.00 2015-11-18 14:53:51.500 322 12474.10 142.85 54565.90 88888.00 2015-11-18 14:53:51.625 322 12474.08 142.85 54565.95 88888.00 2015-11-18 14:53:51.750 322 12474.08 142.88 54565.97 88888.00 2015-11-18 14:53:51.875 322 12474.08 142.85 54565.97 88888.00 2015-11-18 14:53:52.000 322 12474.00 142.85 54565.90 88888.00 2015-11-18 14:53:52.125 322 12473.98 142.88 54565.93 88888.00 2015-11-18 14:53:52.250 322 12474.05 142.85 54565.95 88888.00 2015-11-18 14:53:52.375 322 12474.10 142.85 54565.95 88888.00 2015-11-18 14:53:52.500 322 12474.05 142.88 54565.93 88888.00 2015-11-18 14:53:52.625 322 12474.05 142.88 54565.93 88888.00 2015-11-18 14:53:52.750 322 12474.05 142.88 54565.93 88888.00 2015-11-18 14:53:52.875 322 12474.00 142.88 54565.95 88888.00 2015-11-18 14:53:53.000 322 12473.95 142.88 54565.95 88888.00 2015-11-18 14:53:53.125 322 12473.95 142.90 54565.95 88888.00 2015-11-18 14:53:53.250 322 12473.90 142.85 54565.95 88888.00 2015-11-18 14:53:53.375 322 12473.98 142.85 54565.95 88888.00 2015-11-18 14:53:53.500 322 12473.92 142.88 54565.93 88888.00 2015-11-18 14:53:53.625 322 12473.85 142.88 54565.93 88888.00 2015-11-18 14:53:53.750 322 12473.88 142.88 54565.93 88888.00 2015-11-18 14:53:53.875 322 12473.95 142.90 54565.93 88888.00 2015-11-18 14:53:54.000 322 12473.98 142.90 54565.93 88888.00 2015-11-18 14:53:54.125 322 12473.95 142.88 54565.95 88888.00 2015-11-18 14:53:54.250 322 12473.95 142.85 54565.97 88888.00 2015-11-18 14:53:54.375 322 12473.92 142.88 54565.97 88888.00 2015-11-18 14:53:54.500 322 12473.85 142.88 54565.95 88888.00 2015-11-18 14:53:54.625 322 12473.88 142.88 54565.95 88888.00 2015-11-18 14:53:54.750 322 12473.95 142.85 54565.95 88888.00 2015-11-18 14:53:54.875 322 12473.98 142.88 54565.95 88888.00 2015-11-18 14:53:55.000 322 12473.95 142.82 54565.95 88888.00 2015-11-18 14:53:55.125 322 12473.95 142.85 54565.97 88888.00 2015-11-18 14:53:55.250 322 12473.88 142.88 54565.95 88888.00 2015-11-18 14:53:55.375 322 12473.85 142.88 54565.97 88888.00 2015-11-18 14:53:55.500 322 12473.85 142.85 54565.95 88888.00 2015-11-18 14:53:55.625 322 12473.85 142.85 54565.93 88888.00 2015-11-18 14:53:55.750 322 12473.92 142.85 54565.93 88888.00 2015-11-18 14:53:55.875 322 12473.92 142.85 54565.93 88888.00 2015-11-18 14:53:56.000 322 12473.92 142.85 54565.93 88888.00 2015-11-18 14:53:56.125 322 12473.90 142.82 54565.95 88888.00 2015-11-18 14:53:56.250 322 12473.85 142.80 54565.93 88888.00 2015-11-18 14:53:56.375 322 12473.88 142.80 54565.93 88888.00 2015-11-18 14:53:56.500 322 12473.85 142.85 54565.95 88888.00 2015-11-18 14:53:56.625 322 12473.83 142.85 54565.93 88888.00 2015-11-18 14:53:56.750 322 12473.88 142.82 54565.95 88888.00 2015-11-18 14:53:56.875 322 12473.88 142.75 54565.95 88888.00 2015-11-18 14:53:57.000 322 12473.90 142.75 54565.95 88888.00 2015-11-18 14:53:57.125 322 12473.90 142.75 54565.90 88888.00 2015-11-18 14:53:57.250 322 12473.90 142.75 54565.93 88888.00 2015-11-18 14:53:57.375 322 12473.88 142.75 54565.95 88888.00 2015-11-18 14:53:57.500 322 12473.83 142.75 54565.95 88888.00 2015-11-18 14:53:57.625 322 12473.83 142.78 54565.95 88888.00 2015-11-18 14:53:57.750 322 12473.77 142.80 54565.95 88888.00 2015-11-18 14:53:57.875 322 12473.80 142.78 54565.97 88888.00 2015-11-18 14:53:58.000 322 12473.80 142.80 54565.95 88888.00 2015-11-18 14:53:58.125 322 12473.77 142.80 54565.95 88888.00 2015-11-18 14:53:58.250 322 12473.70 142.78 54565.93 88888.00 2015-11-18 14:53:58.375 322 12473.80 142.78 54565.90 88888.00 2015-11-18 14:53:58.500 322 12473.80 142.78 54565.90 88888.00 2015-11-18 14:53:58.625 322 12473.75 142.75 54565.93 88888.00 2015-11-18 14:53:58.750 322 12473.73 142.78 54565.90 88888.00 2015-11-18 14:53:58.875 322 12473.73 142.80 54565.95 88888.00 2015-11-18 14:53:59.000 322 12473.77 142.80 54565.93 88888.00 2015-11-18 14:53:59.125 322 12473.80 142.80 54565.93 88888.00 2015-11-18 14:53:59.250 322 12473.80 142.78 54565.93 88888.00 2015-11-18 14:53:59.375 322 12473.85 142.80 54565.93 88888.00 2015-11-18 14:53:59.500 322 12473.85 142.82 54565.90 88888.00 2015-11-18 14:53:59.625 322 12473.80 142.82 54565.93 88888.00 2015-11-18 14:53:59.750 322 12473.75 142.85 54565.93 88888.00 2015-11-18 14:53:59.875 322 12473.73 142.82 54565.90 88888.00 2015-11-18 14:54:00.000 322 12473.77 142.80 54565.93 88888.00 2015-11-18 14:54:00.125 322 12473.80 142.80 54565.93 88888.00 2015-11-18 14:54:00.250 322 12473.80 142.80 54565.93 88888.00 2015-11-18 14:54:00.375 322 12473.83 142.82 54565.95 88888.00 2015-11-18 14:54:00.500 322 12473.80 142.82 54565.93 88888.00 2015-11-18 14:54:00.625 322 12473.83 142.80 54565.93 88888.00 2015-11-18 14:54:00.750 322 12473.85 142.82 54565.95 88888.00 2015-11-18 14:54:00.875 322 12473.85 142.82 54565.90 88888.00 2015-11-18 14:54:01.000 322 12473.83 142.85 54565.90 88888.00 2015-11-18 14:54:01.125 322 12473.85 142.85 54565.93 88888.00 2015-11-18 14:54:01.250 322 12473.83 142.82 54565.95 88888.00 2015-11-18 14:54:01.375 322 12473.80 142.85 54565.93 88888.00 2015-11-18 14:54:01.500 322 12473.80 142.85 54565.93 88888.00 2015-11-18 14:54:01.625 322 12473.83 142.82 54565.90 88888.00 2015-11-18 14:54:01.750 322 12473.80 142.85 54565.93 88888.00 2015-11-18 14:54:01.875 322 12473.77 142.85 54565.93 88888.00 2015-11-18 14:54:02.000 322 12473.80 142.85 54565.93 88888.00 2015-11-18 14:54:02.125 322 12473.80 142.85 54565.93 88888.00 2015-11-18 14:54:02.250 322 12473.80 142.82 54565.95 88888.00 2015-11-18 14:54:02.375 322 12473.85 142.82 54565.95 88888.00 2015-11-18 14:54:02.500 322 12473.83 142.88 54565.95 88888.00 2015-11-18 14:54:02.625 322 12473.83 142.85 54565.90 88888.00 2015-11-18 14:54:02.750 322 12473.80 142.85 54565.88 88888.00 2015-11-18 14:54:02.875 322 12473.83 142.88 54565.88 88888.00 2015-11-18 14:54:03.000 322 12473.80 142.85 54565.90 88888.00 2015-11-18 14:54:03.125 322 12473.80 142.88 54565.90 88888.00 2015-11-18 14:54:03.250 322 12473.77 142.82 54565.88 88888.00 2015-11-18 14:54:03.375 322 12473.83 142.85 54565.85 88888.00 2015-11-18 14:54:03.500 322 12473.83 142.88 54565.85 88888.00 2015-11-18 14:54:03.625 322 12473.80 142.88 54565.88 88888.00 2015-11-18 14:54:03.750 322 12473.77 142.88 54565.88 88888.00 2015-11-18 14:54:03.875 322 12473.83 142.90 54565.88 88888.00 2015-11-18 14:54:04.000 322 12473.85 142.88 54565.88 88888.00 2015-11-18 14:54:04.125 322 12473.88 142.93 54565.93 88888.00 2015-11-18 14:54:04.250 322 12473.85 142.85 54565.93 88888.00 2015-11-18 14:54:04.375 322 12473.88 142.88 54565.90 88888.00 2015-11-18 14:54:04.500 322 12473.90 142.93 54565.90 88888.00 2015-11-18 14:54:04.625 322 12473.90 142.90 54565.88 88888.00 2015-11-18 14:54:04.750 322 12473.92 142.93 54565.88 88888.00 2015-11-18 14:54:04.875 322 12473.88 142.95 54565.88 88888.00 2015-11-18 14:54:05.000 322 12473.85 142.97 54565.88 88888.00 2015-11-18 14:54:05.125 322 12473.88 142.97 54565.90 88888.00 2015-11-18 14:54:05.250 322 12473.90 142.95 54565.90 88888.00 2015-11-18 14:54:05.375 322 12473.90 142.95 54565.90 88888.00 2015-11-18 14:54:05.500 322 12473.95 142.95 54565.88 88888.00 2015-11-18 14:54:05.625 322 12474.02 142.95 54565.88 88888.00 2015-11-18 14:54:05.750 322 12473.98 142.97 54565.88 88888.00 2015-11-18 14:54:05.875 322 12474.00 142.97 54565.90 88888.00 2015-11-18 14:54:06.000 322 12473.98 142.95 54565.88 88888.00 2015-11-18 14:54:06.125 322 12474.08 143.00 54565.88 88888.00 2015-11-18 14:54:06.250 322 12474.08 143.00 54565.85 88888.00 2015-11-18 14:54:06.375 322 12474.05 143.00 54565.88 88888.00 2015-11-18 14:54:06.500 322 12473.98 143.03 54565.88 88888.00 2015-11-18 14:54:06.625 322 12473.95 143.00 54565.88 88888.00 2015-11-18 14:54:06.750 322 12474.00 143.00 54565.88 88888.00 2015-11-18 14:54:06.875 322 12474.05 143.03 54565.88 88888.00 2015-11-18 14:54:07.000 322 12474.08 143.05 54565.85 88888.00 2015-11-18 14:54:07.125 322 12474.05 143.03 54565.85 88888.00 2015-11-18 14:54:07.250 322 12474.05 142.97 54565.85 88888.00 2015-11-18 14:54:07.375 322 12474.08 143.00 54565.88 88888.00 2015-11-18 14:54:07.500 322 12474.05 143.03 54565.88 88888.00 2015-11-18 14:54:07.625 322 12474.05 143.03 54565.82 88888.00 2015-11-18 14:54:07.750 322 12474.02 143.03 54565.88 88888.00 2015-11-18 14:54:07.875 322 12474.00 143.03 54565.85 88888.00 2015-11-18 14:54:08.000 322 12474.05 143.05 54565.88 88888.00 2015-11-18 14:54:08.125 322 12474.08 143.05 54565.85 88888.00 2015-11-18 14:54:08.250 322 12474.08 143.05 54565.88 88888.00 2015-11-18 14:54:08.375 322 12474.05 143.10 54565.88 88888.00 2015-11-18 14:54:08.500 322 12474.02 143.12 54565.90 88888.00 2015-11-18 14:54:08.625 322 12474.05 143.10 54565.88 88888.00 2015-11-18 14:54:08.750 322 12474.05 143.10 54565.90 88888.00 2015-11-18 14:54:08.875 322 12474.08 143.12 54565.88 88888.00 2015-11-18 14:54:09.000 322 12474.08 143.10 54565.88 88888.00 2015-11-18 14:54:09.125 322 12474.05 143.10 54565.85 88888.00 2015-11-18 14:54:09.250 322 12473.98 143.12 54565.88 88888.00 2015-11-18 14:54:09.375 322 12473.92 143.15 54565.85 88888.00 2015-11-18 14:54:09.500 322 12473.90 143.15 54565.85 88888.00 2015-11-18 14:54:09.625 322 12474.02 143.12 54565.82 88888.00 2015-11-18 14:54:09.750 322 12474.05 143.12 54565.85 88888.00 2015-11-18 14:54:09.875 322 12474.00 143.10 54565.85 88888.00 2015-11-18 14:54:10.000 322 12473.98 143.07 54565.85 88888.00 2015-11-18 14:54:10.125 322 12473.95 143.10 54565.88 88888.00 2015-11-18 14:54:10.250 322 12473.98 143.10 54565.88 88888.00 2015-11-18 14:54:10.375 322 12474.08 143.10 54565.88 88888.00 2015-11-18 14:54:10.500 322 12474.08 143.12 54565.88 88888.00 2015-11-18 14:54:10.625 322 12474.00 143.15 54565.88 88888.00 2015-11-18 14:54:10.750 322 12473.98 143.15 54565.82 88888.00 2015-11-18 14:54:10.875 322 12474.02 143.15 54565.85 88888.00 2015-11-18 14:54:11.000 322 12474.00 143.12 54565.85 88888.00 2015-11-18 14:54:11.125 322 12473.98 143.12 54565.82 88888.00 2015-11-18 14:54:11.250 322 12473.98 143.12 54565.85 88888.00 2015-11-18 14:54:11.375 322 12474.00 143.12 54565.82 88888.00 2015-11-18 14:54:11.500 322 12474.00 143.12 54565.88 88888.00 2015-11-18 14:54:11.625 322 12474.00 143.12 54565.88 88888.00 2015-11-18 14:54:11.750 322 12474.00 143.12 54565.85 88888.00 2015-11-18 14:54:11.875 322 12474.00 143.12 54565.82 88888.00 2015-11-18 14:54:12.000 322 12474.02 143.12 54565.85 88888.00 2015-11-18 14:54:12.125 322 12474.05 143.15 54565.85 88888.00 2015-11-18 14:54:12.250 322 12474.02 143.18 54565.88 88888.00 2015-11-18 14:54:12.375 322 12474.02 143.22 54565.85 88888.00 2015-11-18 14:54:12.500 322 12474.00 143.22 54565.82 88888.00 2015-11-18 14:54:12.625 322 12474.00 143.20 54565.85 88888.00 2015-11-18 14:54:12.750 322 12473.92 143.18 54565.85 88888.00 2015-11-18 14:54:12.875 322 12473.92 143.18 54565.82 88888.00 2015-11-18 14:54:13.000 322 12473.95 143.18 54565.82 88888.00 2015-11-18 14:54:13.125 322 12473.98 143.18 54565.80 88888.00 2015-11-18 14:54:13.250 322 12474.02 143.15 54565.78 88888.00 2015-11-18 14:54:13.375 322 12474.05 143.18 54565.80 88888.00 2015-11-18 14:54:13.500 322 12474.05 143.22 54565.82 88888.00 2015-11-18 14:54:13.625 322 12474.05 143.22 54565.85 88888.00 2015-11-18 14:54:13.750 322 12474.02 143.22 54565.82 88888.00 2015-11-18 14:54:13.875 322 12474.05 143.20 54565.80 88888.00 2015-11-18 14:54:14.000 322 12474.05 143.25 54565.78 88888.00 2015-11-18 14:54:14.125 322 12474.08 143.30 54565.82 88888.00 2015-11-18 14:54:14.250 322 12474.02 143.25 54565.80 88888.00 2015-11-18 14:54:14.375 322 12474.00 143.25 54565.80 88888.00 2015-11-18 14:54:14.500 322 12474.05 143.25 54565.80 88888.00 2015-11-18 14:54:14.625 322 12474.08 143.25 54565.80 88888.00 2015-11-18 14:54:14.750 322 12474.10 143.25 54565.82 88888.00 2015-11-18 14:54:14.875 322 12474.10 143.28 54565.82 88888.00 2015-11-18 14:54:15.000 322 12474.08 143.28 54565.80 88888.00 2015-11-18 14:54:15.125 322 12474.05 143.30 54565.82 88888.00 2015-11-18 14:54:15.250 322 12474.02 143.28 54565.85 88888.00 2015-11-18 14:54:15.375 322 12474.08 143.28 54565.82 88888.00 2015-11-18 14:54:15.500 322 12474.08 143.30 54565.80 88888.00 2015-11-18 14:54:15.625 322 12474.08 143.32 54565.80 88888.00 2015-11-18 14:54:15.750 322 12474.08 143.30 54565.82 88888.00 2015-11-18 14:54:15.875 322 12474.05 143.28 54565.80 88888.00 2015-11-18 14:54:16.000 322 12474.08 143.28 54565.80 88888.00 2015-11-18 14:54:16.125 322 12474.10 143.28 54565.80 88888.00 2015-11-18 14:54:16.250 322 12474.05 143.28 54565.80 88888.00 2015-11-18 14:54:16.375 322 12474.10 143.30 54565.80 88888.00 2015-11-18 14:54:16.500 322 12474.12 143.30 54565.82 88888.00 2015-11-18 14:54:16.625 322 12474.12 143.30 54565.82 88888.00 2015-11-18 14:54:16.750 322 12474.12 143.30 54565.80 88888.00 2015-11-18 14:54:16.875 322 12474.15 143.32 54565.78 88888.00 2015-11-18 14:54:17.000 322 12474.12 143.32 54565.75 88888.00 2015-11-18 14:54:17.125 322 12474.12 143.30 54565.80 88888.00 2015-11-18 14:54:17.250 322 12474.10 143.28 54565.80 88888.00 2015-11-18 14:54:17.375 322 12474.10 143.30 54565.80 88888.00 2015-11-18 14:54:17.500 322 12474.12 143.35 54565.80 88888.00 2015-11-18 14:54:17.625 322 12474.12 143.38 54565.78 88888.00 2015-11-18 14:54:17.750 322 12474.10 143.38 54565.75 88888.00 2015-11-18 14:54:17.875 322 12474.10 143.35 54565.78 88888.00 2015-11-18 14:54:18.000 322 12474.10 143.35 54565.75 88888.00 2015-11-18 14:54:18.125 322 12474.10 143.35 54565.78 88888.00 2015-11-18 14:54:18.250 322 12474.00 143.35 54565.78 88888.00 2015-11-18 14:54:18.375 322 12474.02 143.38 54565.75 88888.00 2015-11-18 14:54:18.500 322 12474.08 143.40 54565.80 88888.00 2015-11-18 14:54:18.625 322 12474.12 143.40 54565.75 88888.00 2015-11-18 14:54:18.750 322 12474.12 143.40 54565.78 88888.00 2015-11-18 14:54:18.875 322 12474.12 143.40 54565.78 88888.00 2015-11-18 14:54:19.000 322 12474.10 143.40 54565.78 88888.00 2015-11-18 14:54:19.125 322 12474.08 143.40 54565.78 88888.00 2015-11-18 14:54:19.250 322 12474.08 143.43 54565.75 88888.00 2015-11-18 14:54:19.375 322 12474.15 143.45 54565.75 88888.00 2015-11-18 14:54:19.500 322 12474.17 143.40 54565.75 88888.00 2015-11-18 14:54:19.625 322 12474.10 143.45 54565.75 88888.00 2015-11-18 14:54:19.750 322 12474.10 143.47 54565.78 88888.00 2015-11-18 14:54:19.875 322 12474.10 143.47 54565.75 88888.00 2015-11-18 14:54:20.000 322 12474.08 143.45 54565.72 88888.00 2015-11-18 14:54:20.125 322 12474.10 143.47 54565.75 88888.00 2015-11-18 14:54:20.250 322 12474.08 143.50 54565.72 88888.00 2015-11-18 14:54:20.375 322 12474.12 143.53 54565.75 88888.00 2015-11-18 14:54:20.500 322 12474.15 143.47 54565.70 88888.00 2015-11-18 14:54:20.625 322 12474.15 143.47 54565.70 88888.00 2015-11-18 14:54:20.750 322 12474.15 143.47 54565.72 88888.00 2015-11-18 14:54:20.875 322 12474.15 143.50 54565.78 88888.00 2015-11-18 14:54:21.000 322 12474.17 143.53 54565.75 88888.00 2015-11-18 14:54:21.125 322 12474.20 143.53 54565.78 88888.00 2015-11-18 14:54:21.250 322 12474.17 143.47 54565.75 88888.00 2015-11-18 14:54:21.375 322 12474.25 143.47 54565.75 88888.00 2015-11-18 14:54:21.500 322 12474.25 143.53 54565.75 88888.00 2015-11-18 14:54:21.625 322 12474.20 143.55 54565.72 88888.00 2015-11-18 14:54:21.750 322 12474.23 143.55 54565.75 88888.00 2015-11-18 14:54:21.875 322 12474.27 143.55 54565.75 88888.00 2015-11-18 14:54:22.000 322 12474.30 143.60 54565.70 88888.00 2015-11-18 14:54:22.125 322 12474.23 143.57 54565.72 88888.00 2015-11-18 14:54:22.250 322 12474.17 143.53 54565.75 88888.00 2015-11-18 14:54:22.375 322 12474.27 143.53 54565.75 88888.00 2015-11-18 14:54:22.500 322 12474.30 143.55 54565.78 88888.00 2015-11-18 14:54:22.625 322 12474.27 143.60 54565.78 88888.00 2015-11-18 14:54:22.750 322 12474.25 143.60 54565.75 88888.00 2015-11-18 14:54:22.875 322 12474.23 143.60 54565.75 88888.00 2015-11-18 14:54:23.000 322 12474.20 143.60 54565.72 88888.00 2015-11-18 14:54:23.125 322 12474.25 143.62 54565.75 88888.00 2015-11-18 14:54:23.250 322 12474.25 143.60 54565.78 88888.00 2015-11-18 14:54:23.375 322 12474.20 143.62 54565.75 88888.00 2015-11-18 14:54:23.500 322 12474.17 143.65 54565.75 88888.00 2015-11-18 14:54:23.625 322 12474.25 143.68 54565.75 88888.00 2015-11-18 14:54:23.750 322 12474.27 143.65 54565.75 88888.00 2015-11-18 14:54:23.875 322 12474.27 143.57 54565.72 88888.00 2015-11-18 14:54:24.000 322 12474.27 143.53 54565.72 88888.00 2015-11-18 14:54:24.125 322 12474.23 143.62 54565.72 88888.00 2015-11-18 14:54:24.250 322 12474.23 143.62 54565.72 88888.00 2015-11-18 14:54:24.375 322 12474.23 143.65 54565.70 88888.00 2015-11-18 14:54:24.500 322 12474.25 143.68 54565.72 88888.00 2015-11-18 14:54:24.625 322 12474.33 143.65 54565.72 88888.00 2015-11-18 14:54:24.750 322 12474.38 143.65 54565.75 88888.00 2015-11-18 14:54:24.875 322 12474.30 143.65 54565.75 88888.00 2015-11-18 14:54:25.000 322 12474.27 143.68 54565.70 88888.00 2015-11-18 14:54:25.125 322 12474.25 143.70 54565.72 88888.00 2015-11-18 14:54:25.250 322 12474.23 143.62 54565.72 88888.00 2015-11-18 14:54:25.375 322 12474.30 143.65 54565.70 88888.00 2015-11-18 14:54:25.500 322 12474.35 143.68 54565.70 88888.00 2015-11-18 14:54:25.625 322 12474.35 143.72 54565.72 88888.00 2015-11-18 14:54:25.750 322 12474.30 143.70 54565.75 88888.00 2015-11-18 14:54:25.875 322 12474.27 143.72 54565.72 88888.00 2015-11-18 14:54:26.000 322 12474.30 143.75 54565.70 88888.00 2015-11-18 14:54:26.125 322 12474.27 143.72 54565.70 88888.00 2015-11-18 14:54:26.250 322 12474.30 143.70 54565.72 88888.00 2015-11-18 14:54:26.375 322 12474.38 143.75 54565.72 88888.00 2015-11-18 14:54:26.500 322 12474.40 143.72 54565.72 88888.00 2015-11-18 14:54:26.625 322 12474.40 143.72 54565.70 88888.00 2015-11-18 14:54:26.750 322 12474.42 143.70 54565.75 88888.00 2015-11-18 14:54:26.875 322 12474.48 143.70 54565.75 88888.00 2015-11-18 14:54:27.000 322 12474.45 143.70 54565.75 88888.00 2015-11-18 14:54:27.125 322 12474.42 143.72 54565.75 88888.00 2015-11-18 14:54:27.250 322 12474.48 143.70 54565.72 88888.00 2015-11-18 14:54:27.375 322 12474.50 143.68 54565.72 88888.00 2015-11-18 14:54:27.500 322 12474.50 143.68 54565.75 88888.00 2015-11-18 14:54:27.625 322 12474.48 143.68 54565.75 88888.00 2015-11-18 14:54:27.750 322 12474.48 143.70 54565.72 88888.00 2015-11-18 14:54:27.875 322 12474.48 143.70 54565.72 88888.00 2015-11-18 14:54:28.000 322 12474.48 143.68 54565.72 88888.00 2015-11-18 14:54:28.125 322 12474.48 143.70 54565.72 88888.00 2015-11-18 14:54:28.250 322 12474.45 143.70 54565.78 88888.00 2015-11-18 14:54:28.375 322 12474.50 143.68 54565.75 88888.00 2015-11-18 14:54:28.500 322 12474.52 143.70 54565.78 88888.00 2015-11-18 14:54:28.625 322 12474.58 143.72 54565.75 88888.00 2015-11-18 14:54:28.750 322 12474.55 143.72 54565.75 88888.00 2015-11-18 14:54:28.875 322 12474.52 143.70 54565.75 88888.00 2015-11-18 14:54:29.000 322 12474.50 143.65 54565.72 88888.00 2015-11-18 14:54:29.125 322 12474.52 143.65 54565.72 88888.00 2015-11-18 14:54:29.250 322 12474.50 143.68 54565.75 88888.00 2015-11-18 14:54:29.375 322 12474.52 143.68 54565.75 88888.00 2015-11-18 14:54:29.500 322 12474.55 143.68 54565.75 88888.00 2015-11-18 14:54:29.625 322 12474.58 143.65 54565.75 88888.00 2015-11-18 14:54:29.750 322 12474.58 143.65 54565.72 88888.00 2015-11-18 14:54:29.875 322 12474.58 143.68 54565.72 88888.00 2015-11-18 14:54:30.000 322 12474.55 143.70 54565.72 88888.00 2015-11-18 14:54:30.125 322 12474.55 143.70 54565.75 88888.00 2015-11-18 14:54:30.250 322 12474.60 143.62 54565.75 88888.00 2015-11-18 14:54:30.375 322 12474.67 143.65 54565.78 88888.00 2015-11-18 14:54:30.500 322 12474.62 143.65 54565.75 88888.00 2015-11-18 14:54:30.625 322 12474.55 143.65 54565.72 88888.00 2015-11-18 14:54:30.750 322 12474.48 143.62 54565.75 88888.00 2015-11-18 14:54:30.875 322 12474.45 143.68 54565.75 88888.00 2015-11-18 14:54:31.000 322 12474.48 143.68 54565.75 88888.00 2015-11-18 14:54:31.125 322 12474.50 143.65 54565.75 88888.00 2015-11-18 14:54:31.250 322 12474.55 143.65 54565.72 88888.00 2015-11-18 14:54:31.375 322 12474.55 143.65 54565.70 88888.00 2015-11-18 14:54:31.500 322 12474.58 143.65 54565.70 88888.00 2015-11-18 14:54:31.625 322 12474.58 143.65 54565.72 88888.00 2015-11-18 14:54:31.750 322 12474.52 143.65 54565.72 88888.00 2015-11-18 14:54:31.875 322 12474.50 143.65 54565.72 88888.00 2015-11-18 14:54:32.000 322 12474.52 143.60 54565.70 88888.00 2015-11-18 14:54:32.125 322 12474.52 143.57 54565.70 88888.00 2015-11-18 14:54:32.250 322 12474.50 143.57 54565.78 88888.00 2015-11-18 14:54:32.375 322 12474.48 143.57 54565.75 88888.00 2015-11-18 14:54:32.500 322 12474.50 143.62 54565.75 88888.00 2015-11-18 14:54:32.625 322 12474.58 143.62 54565.72 88888.00 2015-11-18 14:54:32.750 322 12474.62 143.60 54565.70 88888.00 2015-11-18 14:54:32.875 322 12474.70 143.57 54565.70 88888.00 2015-11-18 14:54:33.000 322 12474.65 143.60 54565.70 88888.00 2015-11-18 14:54:33.125 322 12474.60 143.57 54565.72 88888.00 2015-11-18 14:54:33.250 322 12474.58 143.53 54565.72 88888.00 2015-11-18 14:54:33.375 322 12474.60 143.57 54565.70 88888.00 2015-11-18 14:54:33.500 322 12474.58 143.60 54565.70 88888.00 2015-11-18 14:54:33.625 322 12474.58 143.57 54565.72 88888.00 2015-11-18 14:54:33.750 322 12474.62 143.57 54565.72 88888.00 2015-11-18 14:54:33.875 322 12474.65 143.55 54565.72 88888.00 2015-11-18 14:54:34.000 322 12474.67 143.57 54565.72 88888.00 2015-11-18 14:54:34.125 322 12474.70 143.60 54565.75 88888.00 2015-11-18 14:54:34.250 322 12474.62 143.60 54565.72 88888.00 2015-11-18 14:54:34.375 322 12474.55 143.60 54565.72 88888.00 2015-11-18 14:54:34.500 322 12474.55 143.60 54565.70 88888.00 2015-11-18 14:54:34.625 322 12474.55 143.60 54565.72 88888.00 2015-11-18 14:54:34.750 322 12474.58 143.57 54565.72 88888.00 2015-11-18 14:54:34.875 322 12474.62 143.57 54565.72 88888.00 2015-11-18 14:54:35.000 322 12474.65 143.57 54565.70 88888.00 2015-11-18 14:54:35.125 322 12474.65 143.57 54565.70 88888.00 2015-11-18 14:54:35.250 322 12474.60 143.55 54565.70 88888.00 2015-11-18 14:54:35.375 322 12474.58 143.60 54565.70 88888.00 2015-11-18 14:54:35.500 322 12474.55 143.60 54565.72 88888.00 2015-11-18 14:54:35.625 322 12474.48 143.60 54565.72 88888.00 2015-11-18 14:54:35.750 322 12474.50 143.57 54565.72 88888.00 2015-11-18 14:54:35.875 322 12474.60 143.60 54565.72 88888.00 2015-11-18 14:54:36.000 322 12474.60 143.57 54565.70 88888.00 2015-11-18 14:54:36.125 322 12474.60 143.57 54565.72 88888.00 2015-11-18 14:54:36.250 322 12474.62 143.57 54565.70 88888.00 2015-11-18 14:54:36.375 322 12474.65 143.60 54565.72 88888.00 2015-11-18 14:54:36.500 322 12474.55 143.60 54565.70 88888.00 2015-11-18 14:54:36.625 322 12474.52 143.57 54565.68 88888.00 2015-11-18 14:54:36.750 322 12474.52 143.57 54565.70 88888.00 2015-11-18 14:54:36.875 322 12474.50 143.57 54565.70 88888.00 2015-11-18 14:54:37.000 322 12474.48 143.60 54565.70 88888.00 2015-11-18 14:54:37.125 322 12474.45 143.60 54565.70 88888.00 2015-11-18 14:54:37.250 322 12474.45 143.57 54565.72 88888.00 2015-11-18 14:54:37.375 322 12474.50 143.60 54565.72 88888.00 2015-11-18 14:54:37.500 322 12474.52 143.57 54565.72 88888.00 2015-11-18 14:54:37.625 322 12474.58 143.55 54565.70 88888.00 2015-11-18 14:54:37.750 322 12474.55 143.57 54565.72 88888.00 2015-11-18 14:54:37.875 322 12474.52 143.57 54565.72 88888.00 2015-11-18 14:54:38.000 322 12474.52 143.60 54565.75 88888.00 2015-11-18 14:54:38.125 322 12474.65 143.62 54565.75 88888.00 2015-11-18 14:54:38.250 322 12474.65 143.60 54565.72 88888.00 2015-11-18 14:54:38.375 322 12474.65 143.60 54565.72 88888.00 2015-11-18 14:54:38.500 322 12474.60 143.65 54565.72 88888.00 2015-11-18 14:54:38.625 322 12474.58 143.65 54565.72 88888.00 2015-11-18 14:54:38.750 322 12474.65 143.62 54565.70 88888.00 2015-11-18 14:54:38.875 322 12474.73 143.62 54565.72 88888.00 2015-11-18 14:54:39.000 322 12474.73 143.62 54565.70 88888.00 2015-11-18 14:54:39.125 322 12474.65 143.62 54565.72 88888.00 2015-11-18 14:54:39.250 322 12474.60 143.62 54565.72 88888.00 2015-11-18 14:54:39.375 322 12474.58 143.62 54565.70 88888.00 2015-11-18 14:54:39.500 322 12474.62 143.62 54565.72 88888.00 2015-11-18 14:54:39.625 322 12474.62 143.60 54565.70 88888.00 2015-11-18 14:54:39.750 322 12474.55 143.62 54565.72 88888.00 2015-11-18 14:54:39.875 322 12474.52 143.62 54565.75 88888.00 2015-11-18 14:54:40.000 322 12474.58 143.60 54565.72 88888.00 2015-11-18 14:54:40.125 322 12474.60 143.60 54565.72 88888.00 2015-11-18 14:54:40.250 322 12474.55 143.57 54565.72 88888.00 2015-11-18 14:54:40.375 322 12474.55 143.60 54565.72 88888.00 2015-11-18 14:54:40.500 322 12474.62 143.62 54565.72 88888.00 2015-11-18 14:54:40.625 322 12474.62 143.65 54565.75 88888.00 2015-11-18 14:54:40.750 322 12474.65 143.62 54565.75 88888.00 2015-11-18 14:54:40.875 322 12474.67 143.65 54565.75 88888.00 2015-11-18 14:54:41.000 322 12474.65 143.65 54565.72 88888.00 2015-11-18 14:54:41.125 322 12474.58 143.62 54565.70 88888.00 2015-11-18 14:54:41.250 322 12474.52 143.60 54565.72 88888.00 2015-11-18 14:54:41.375 322 12474.52 143.60 54565.72 88888.00 2015-11-18 14:54:41.500 322 12474.55 143.62 54565.70 88888.00 2015-11-18 14:54:41.625 322 12474.55 143.62 54565.72 88888.00 2015-11-18 14:54:41.750 322 12474.58 143.62 54565.72 88888.00 2015-11-18 14:54:41.875 322 12474.60 143.62 54565.72 88888.00 2015-11-18 14:54:42.000 322 12474.62 143.60 54565.70 88888.00 2015-11-18 14:54:42.125 322 12474.62 143.62 54565.75 88888.00 2015-11-18 14:54:42.250 322 12474.60 143.62 54565.72 88888.00 2015-11-18 14:54:42.375 322 12474.55 143.62 54565.75 88888.00 2015-11-18 14:54:42.500 322 12474.55 143.62 54565.75 88888.00 2015-11-18 14:54:42.625 322 12474.55 143.60 54565.75 88888.00 2015-11-18 14:54:42.750 322 12474.52 143.62 54565.72 88888.00 2015-11-18 14:54:42.875 322 12474.50 143.60 54565.72 88888.00 2015-11-18 14:54:43.000 322 12474.52 143.62 54565.72 88888.00 2015-11-18 14:54:43.125 322 12474.55 143.62 54565.75 88888.00 2015-11-18 14:54:43.250 322 12474.55 143.60 54565.75 88888.00 2015-11-18 14:54:43.375 322 12474.58 143.62 54565.75 88888.00 2015-11-18 14:54:43.500 322 12474.55 143.68 54565.75 88888.00 2015-11-18 14:54:43.625 322 12474.52 143.68 54565.78 88888.00 2015-11-18 14:54:43.750 322 12474.58 143.72 54565.80 88888.00 2015-11-18 14:54:43.875 322 12474.60 143.70 54565.80 88888.00 2015-11-18 14:54:44.000 322 12474.60 143.72 54565.78 88888.00 2015-11-18 14:54:44.125 322 12474.65 143.65 54565.75 88888.00 2015-11-18 14:54:44.250 322 12474.65 143.65 54565.75 88888.00 2015-11-18 14:54:44.375 322 12474.73 143.68 54565.75 88888.00 2015-11-18 14:54:44.500 322 12474.67 143.68 54565.78 88888.00 2015-11-18 14:54:44.625 322 12474.65 143.65 54565.75 88888.00 2015-11-18 14:54:44.750 322 12474.62 143.68 54565.75 88888.00 2015-11-18 14:54:44.875 322 12474.58 143.68 54565.75 88888.00 2015-11-18 14:54:45.000 322 12474.60 143.68 54565.75 88888.00 2015-11-18 14:54:45.125 322 12474.65 143.70 54565.75 88888.00 2015-11-18 14:54:45.250 322 12474.67 143.75 54565.78 88888.00 2015-11-18 14:54:45.375 322 12474.73 143.78 54565.78 88888.00 2015-11-18 14:54:45.500 322 12474.65 143.75 54565.72 88888.00 2015-11-18 14:54:45.625 322 12474.62 143.75 54565.75 88888.00 2015-11-18 14:54:45.750 322 12474.58 143.72 54565.78 88888.00 2015-11-18 14:54:45.875 322 12474.62 143.70 54565.78 88888.00 2015-11-18 14:54:46.000 322 12474.67 143.72 54565.75 88888.00 2015-11-18 14:54:46.125 322 12474.70 143.72 54565.75 88888.00 2015-11-18 14:54:46.250 322 12474.73 143.75 54565.78 88888.00 2015-11-18 14:54:46.375 322 12474.73 143.75 54565.78 88888.00 2015-11-18 14:54:46.500 322 12474.67 143.78 54565.75 88888.00 2015-11-18 14:54:46.625 322 12474.65 143.75 54565.75 88888.00 2015-11-18 14:54:46.750 322 12474.73 143.72 54565.78 88888.00 2015-11-18 14:54:46.875 322 12474.77 143.72 54565.75 88888.00 2015-11-18 14:54:47.000 322 12474.80 143.75 54565.75 88888.00 2015-11-18 14:54:47.125 322 12474.75 143.75 54565.75 88888.00 2015-11-18 14:54:47.250 322 12474.73 143.75 54565.78 88888.00 2015-11-18 14:54:47.375 322 12474.77 143.78 54565.78 88888.00 2015-11-18 14:54:47.500 322 12474.75 143.72 54565.78 88888.00 2015-11-18 14:54:47.625 322 12474.75 143.78 54565.80 88888.00 2015-11-18 14:54:47.750 322 12474.73 143.75 54565.78 88888.00 2015-11-18 14:54:47.875 322 12474.77 143.80 54565.78 88888.00 2015-11-18 14:54:48.000 322 12474.77 143.80 54565.78 88888.00 2015-11-18 14:54:48.125 322 12474.75 143.80 54565.75 88888.00 2015-11-18 14:54:48.250 322 12474.83 143.80 54565.75 88888.00 2015-11-18 14:54:48.375 322 12474.85 143.80 54565.75 88888.00 2015-11-18 14:54:48.500 322 12474.83 143.80 54565.75 88888.00 2015-11-18 14:54:48.625 322 12474.85 143.80 54565.75 88888.00 2015-11-18 14:54:48.750 322 12474.85 143.82 54565.75 88888.00 2015-11-18 14:54:48.875 322 12474.77 143.82 54565.72 88888.00 2015-11-18 14:54:49.000 322 12474.75 143.88 54565.75 88888.00 2015-11-18 14:54:49.125 322 12474.70 143.88 54565.75 88888.00 2015-11-18 14:54:49.250 322 12474.70 143.85 54565.75 88888.00 2015-11-18 14:54:49.375 322 12474.80 143.85 54565.72 88888.00 2015-11-18 14:54:49.500 322 12474.77 143.85 54565.75 88888.00 2015-11-18 14:54:49.625 322 12474.73 143.88 54565.75 88888.00 2015-11-18 14:54:49.750 322 12474.77 143.90 54565.75 88888.00 2015-11-18 14:54:49.875 322 12474.83 143.93 54565.75 88888.00 2015-11-18 14:54:50.000 322 12474.80 143.95 54565.75 88888.00 2015-11-18 14:54:50.125 322 12474.80 143.93 54565.75 88888.00 2015-11-18 14:54:50.250 322 12474.80 143.90 54565.78 88888.00 2015-11-18 14:54:50.375 322 12474.80 143.90 54565.75 88888.00 2015-11-18 14:54:50.500 322 12474.90 143.90 54565.78 88888.00 2015-11-18 14:54:50.625 322 12474.95 143.88 54565.75 88888.00 2015-11-18 14:54:50.750 322 12474.95 143.90 54565.75 88888.00 2015-11-18 14:54:50.875 322 12474.88 143.93 54565.78 88888.00 2015-11-18 14:54:51.000 322 12474.88 143.93 54565.78 88888.00 2015-11-18 14:54:51.125 322 12474.90 143.93 54565.78 88888.00 2015-11-18 14:54:51.250 322 12474.90 143.93 54565.78 88888.00 2015-11-18 14:54:51.375 322 12474.98 143.95 54565.75 88888.00 2015-11-18 14:54:51.500 322 12474.92 143.95 54565.72 88888.00 2015-11-18 14:54:51.625 322 12474.88 143.97 54565.78 88888.00 2015-11-18 14:54:51.750 322 12474.88 143.95 54565.78 88888.00 2015-11-18 14:54:51.875 322 12474.92 143.97 54565.78 88888.00 2015-11-18 14:54:52.000 322 12474.90 143.97 54565.75 88888.00 2015-11-18 14:54:52.125 322 12474.92 144.00 54565.78 88888.00 2015-11-18 14:54:52.250 322 12475.00 144.00 54565.75 88888.00 2015-11-18 14:54:52.375 322 12475.10 144.00 54565.78 88888.00 2015-11-18 14:54:52.500 322 12475.12 143.97 54565.78 88888.00 2015-11-18 14:54:52.625 322 12475.12 143.97 54565.75 88888.00 2015-11-18 14:54:52.750 322 12475.10 144.00 54565.72 88888.00 2015-11-18 14:54:52.875 322 12475.08 144.03 54565.75 88888.00 2015-11-18 14:54:53.000 322 12475.05 144.03 54565.75 88888.00 2015-11-18 14:54:53.125 322 12475.08 144.03 54565.75 88888.00 2015-11-18 14:54:53.250 322 12475.02 144.03 54565.75 88888.00 2015-11-18 14:54:53.375 322 12475.00 144.05 54565.72 88888.00 2015-11-18 14:54:53.500 322 12475.02 144.05 54565.75 88888.00 2015-11-18 14:54:53.625 322 12475.02 144.03 54565.78 88888.00 2015-11-18 14:54:53.750 322 12475.08 144.05 54565.78 88888.00 2015-11-18 14:54:53.875 322 12475.15 144.03 54565.72 88888.00 2015-11-18 14:54:54.000 322 12475.17 144.05 54565.72 88888.00 2015-11-18 14:54:54.125 322 12475.12 144.07 54565.75 88888.00 2015-11-18 14:54:54.250 322 12475.12 144.07 54565.78 88888.00 2015-11-18 14:54:54.375 322 12475.20 144.05 54565.78 88888.00 2015-11-18 14:54:54.500 322 12475.23 144.07 54565.75 88888.00 2015-11-18 14:54:54.625 322 12475.23 144.10 54565.78 88888.00 2015-11-18 14:54:54.750 322 12475.20 144.10 54565.78 88888.00 2015-11-18 14:54:54.875 322 12475.12 144.12 54565.75 88888.00 2015-11-18 14:54:55.000 322 12475.08 144.10 54565.75 88888.00 2015-11-18 14:54:55.125 322 12475.08 144.07 54565.75 88888.00 2015-11-18 14:54:55.250 322 12475.10 144.03 54565.75 88888.00 2015-11-18 14:54:55.375 322 12475.10 144.05 54565.78 88888.00 2015-11-18 14:54:55.500 322 12475.08 144.05 54565.78 88888.00 2015-11-18 14:54:55.625 322 12475.15 144.07 54565.78 88888.00 2015-11-18 14:54:55.750 322 12475.15 144.10 54565.75 88888.00 2015-11-18 14:54:55.875 322 12475.15 144.10 54565.75 88888.00 2015-11-18 14:54:56.000 322 12475.12 144.07 54565.75 88888.00 2015-11-18 14:54:56.125 322 12475.20 144.10 54565.78 88888.00 2015-11-18 14:54:56.250 322 12475.20 144.07 54565.80 88888.00 2015-11-18 14:54:56.375 322 12475.12 144.07 54565.75 88888.00 2015-11-18 14:54:56.500 322 12475.10 144.07 54565.75 88888.00 2015-11-18 14:54:56.625 322 12475.10 144.07 54565.75 88888.00 2015-11-18 14:54:56.750 322 12475.10 144.07 54565.78 88888.00 2015-11-18 14:54:56.875 322 12475.12 144.10 54565.80 88888.00 2015-11-18 14:54:57.000 322 12475.15 144.12 54565.80 88888.00 2015-11-18 14:54:57.125 322 12475.15 144.12 54565.80 88888.00 2015-11-18 14:54:57.250 322 12475.23 144.10 54565.82 88888.00 2015-11-18 14:54:57.375 322 12475.20 144.10 54565.80 88888.00 2015-11-18 14:54:57.500 322 12475.15 144.07 54565.78 88888.00 2015-11-18 14:54:57.625 322 12475.10 144.07 54565.78 88888.00 2015-11-18 14:54:57.750 322 12475.23 144.10 54565.80 88888.00 2015-11-18 14:54:57.875 322 12475.35 144.12 54565.80 88888.00 2015-11-18 14:54:58.000 322 12475.33 144.12 54565.75 88888.00 2015-11-18 14:54:58.125 322 12475.25 144.12 54565.75 88888.00 2015-11-18 14:54:58.250 322 12475.17 144.12 54565.80 88888.00 2015-11-18 14:54:58.375 322 12475.20 144.12 54565.78 88888.00 2015-11-18 14:54:58.500 322 12475.20 144.12 54565.75 88888.00 2015-11-18 14:54:58.625 322 12475.17 144.10 54565.78 88888.00 2015-11-18 14:54:58.750 322 12475.17 144.10 54565.80 88888.00 2015-11-18 14:54:58.875 322 12475.17 144.10 54565.80 88888.00 2015-11-18 14:54:59.000 322 12475.17 144.12 54565.78 88888.00 2015-11-18 14:54:59.125 322 12475.20 144.15 54565.80 88888.00 2015-11-18 14:54:59.250 322 12475.23 144.18 54565.82 88888.00 2015-11-18 14:54:59.375 322 12475.27 144.15 54565.80 88888.00 2015-11-18 14:54:59.500 322 12475.33 144.12 54565.80 88888.00 2015-11-18 14:54:59.625 322 12475.27 144.10 54565.80 88888.00 2015-11-18 14:54:59.750 322 12475.20 144.12 54565.82 88888.00 2015-11-18 14:54:59.875 322 12475.17 144.15 54565.82 88888.00 2015-11-18 14:55:00.000 322 12475.25 144.15 54565.80 88888.00 2015-11-18 14:55:00.125 322 12475.30 144.18 54565.82 88888.00 2015-11-18 14:55:00.250 322 12475.30 144.18 54565.85 88888.00 2015-11-18 14:55:00.375 322 12475.25 144.15 54565.85 88888.00 2015-11-18 14:55:00.500 322 12475.23 144.12 54565.82 88888.00 2015-11-18 14:55:00.625 322 12475.20 144.12 54565.85 88888.00 2015-11-18 14:55:00.750 322 12475.20 144.12 54565.82 88888.00 2015-11-18 14:55:00.875 322 12475.30 144.18 54565.85 88888.00 2015-11-18 14:55:01.000 322 12475.40 144.20 54565.85 88888.00 2015-11-18 14:55:01.125 322 12475.35 144.22 54565.85 88888.00 2015-11-18 14:55:01.250 322 12475.17 144.20 54565.88 88888.00 2015-11-18 14:55:01.375 322 12475.15 144.20 54565.88 88888.00 2015-11-18 14:55:01.500 322 12475.15 144.22 54565.85 88888.00 2015-11-18 14:55:01.625 322 12475.23 144.25 54565.82 88888.00 2015-11-18 14:55:01.750 322 12475.25 144.25 54565.85 88888.00 2015-11-18 14:55:01.875 322 12475.25 144.22 54565.88 88888.00 2015-11-18 14:55:02.000 322 12475.20 144.22 54565.85 88888.00 2015-11-18 14:55:02.125 322 12475.23 144.28 54565.88 88888.00 2015-11-18 14:55:02.250 322 12475.25 144.25 54565.88 88888.00 2015-11-18 14:55:02.375 322 12475.30 144.28 54565.85 88888.00 2015-11-18 14:55:02.500 322 12475.23 144.28 54565.82 88888.00 2015-11-18 14:55:02.625 322 12475.27 144.25 54565.82 88888.00 2015-11-18 14:55:02.750 322 12475.30 144.25 54565.85 88888.00 2015-11-18 14:55:02.875 322 12475.30 144.25 54565.90 88888.00 2015-11-18 14:55:03.000 322 12475.27 144.25 54565.90 88888.00 2015-11-18 14:55:03.125 322 12475.27 144.25 54565.90 88888.00 2015-11-18 14:55:03.250 322 12475.27 144.28 54565.88 88888.00 2015-11-18 14:55:03.375 322 12475.35 144.32 54565.90 88888.00 2015-11-18 14:55:03.500 322 12475.30 144.30 54565.88 88888.00 2015-11-18 14:55:03.625 322 12475.27 144.30 54565.90 88888.00 2015-11-18 14:55:03.750 322 12475.30 144.28 54565.88 88888.00 2015-11-18 14:55:03.875 322 12475.27 144.28 54565.88 88888.00 2015-11-18 14:55:04.000 322 12475.23 144.30 54565.93 88888.00 2015-11-18 14:55:04.125 322 12475.25 144.30 54565.93 88888.00 2015-11-18 14:55:04.250 322 12475.25 144.32 54565.90 88888.00 2015-11-18 14:55:04.375 322 12475.27 144.35 54565.88 88888.00 2015-11-18 14:55:04.500 322 12475.25 144.38 54565.93 88888.00 2015-11-18 14:55:04.625 322 12475.27 144.35 54565.90 88888.00 2015-11-18 14:55:04.750 322 12475.30 144.35 54565.90 88888.00 2015-11-18 14:55:04.875 322 12475.23 144.35 54565.93 88888.00 2015-11-18 14:55:05.000 322 12475.25 144.38 54565.90 88888.00 2015-11-18 14:55:05.125 322 12475.27 144.40 54565.93 88888.00 2015-11-18 14:55:05.250 322 12475.25 144.32 54565.93 88888.00 2015-11-18 14:55:05.375 322 12475.27 144.32 54565.90 88888.00 2015-11-18 14:55:05.500 322 12475.30 144.35 54565.93 88888.00 2015-11-18 14:55:05.625 322 12475.35 144.35 54565.93 88888.00 2015-11-18 14:55:05.750 322 12475.33 144.35 54565.90 88888.00 2015-11-18 14:55:05.875 322 12475.33 144.40 54565.93 88888.00 2015-11-18 14:55:06.000 322 12475.35 144.40 54565.93 88888.00 2015-11-18 14:55:06.125 322 12475.30 144.38 54565.90 88888.00 2015-11-18 14:55:06.250 322 12475.27 144.32 54565.90 88888.00 2015-11-18 14:55:06.375 322 12475.30 144.32 54565.90 88888.00 2015-11-18 14:55:06.500 322 12475.27 144.32 54565.90 88888.00 2015-11-18 14:55:06.625 322 12475.30 144.35 54565.93 88888.00 2015-11-18 14:55:06.750 322 12475.35 144.35 54565.97 88888.00 2015-11-18 14:55:06.875 322 12475.33 144.38 54565.95 88888.00 2015-11-18 14:55:07.000 322 12475.33 144.38 54565.93 88888.00 2015-11-18 14:55:07.125 322 12475.33 144.38 54565.95 88888.00 2015-11-18 14:55:07.250 322 12475.33 144.38 54565.93 88888.00 2015-11-18 14:55:07.375 322 12475.38 144.38 54565.93 88888.00 2015-11-18 14:55:07.500 322 12475.35 144.38 54565.93 88888.00 2015-11-18 14:55:07.625 322 12475.38 144.38 54565.93 88888.00 2015-11-18 14:55:07.750 322 12475.42 144.40 54565.95 88888.00 2015-11-18 14:55:07.875 322 12475.42 144.38 54565.97 88888.00 2015-11-18 14:55:08.000 322 12475.40 144.38 54565.97 88888.00 2015-11-18 14:55:08.125 322 12475.38 144.35 54565.95 88888.00 2015-11-18 14:55:08.250 322 12475.35 144.38 54565.97 88888.00 2015-11-18 14:55:08.375 322 12475.35 144.43 54566.00 88888.00 2015-11-18 14:55:08.500 322 12475.27 144.43 54566.00 88888.00 2015-11-18 14:55:08.625 322 12475.27 144.40 54566.00 88888.00 2015-11-18 14:55:08.750 322 12475.33 144.43 54565.95 88888.00 2015-11-18 14:55:08.875 322 12475.30 144.40 54565.97 88888.00 2015-11-18 14:55:09.000 322 12475.23 144.40 54565.95 88888.00 2015-11-18 14:55:09.125 322 12475.25 144.43 54566.00 88888.00 2015-11-18 14:55:09.250 322 12475.27 144.43 54566.03 88888.00 2015-11-18 14:55:09.375 322 12475.35 144.47 54566.00 88888.00 2015-11-18 14:55:09.500 322 12475.35 144.45 54565.97 88888.00 2015-11-18 14:55:09.625 322 12475.33 144.43 54566.00 88888.00 2015-11-18 14:55:09.750 322 12475.35 144.43 54566.05 88888.00 2015-11-18 14:55:09.875 322 12475.35 144.45 54566.03 88888.00 2015-11-18 14:55:10.000 322 12475.33 144.45 54566.00 88888.00 2015-11-18 14:55:10.125 322 12475.30 144.45 54566.03 88888.00 2015-11-18 14:55:10.250 322 12475.27 144.45 54566.00 88888.00 2015-11-18 14:55:10.375 322 12475.33 144.43 54566.00 88888.00 2015-11-18 14:55:10.500 322 12475.33 144.43 54566.00 88888.00 2015-11-18 14:55:10.625 322 12475.30 144.47 54566.03 88888.00 2015-11-18 14:55:10.750 322 12475.33 144.50 54565.97 88888.00 2015-11-18 14:55:10.875 322 12475.30 144.47 54566.00 88888.00 2015-11-18 14:55:11.000 322 12475.27 144.47 54566.03 88888.00 2015-11-18 14:55:11.125 322 12475.33 144.50 54566.03 88888.00 2015-11-18 14:55:11.250 322 12475.38 144.55 54566.03 88888.00 2015-11-18 14:55:11.375 322 12475.35 144.55 54566.03 88888.00 2015-11-18 14:55:11.500 322 12475.38 144.55 54566.00 88888.00 2015-11-18 14:55:11.625 322 12475.40 144.57 54566.03 88888.00 2015-11-18 14:55:11.750 322 12475.42 144.53 54566.03 88888.00 2015-11-18 14:55:11.875 322 12475.40 144.53 54566.03 88888.00 2015-11-18 14:55:12.000 322 12475.33 144.53 54566.03 88888.00 2015-11-18 14:55:12.125 322 12475.38 144.53 54566.00 88888.00 2015-11-18 14:55:12.250 322 12475.33 144.53 54566.05 88888.00 2015-11-18 14:55:12.375 322 12475.30 144.55 54566.05 88888.00 2015-11-18 14:55:12.500 322 12475.25 144.55 54566.05 88888.00 2015-11-18 14:55:12.625 322 12475.30 144.57 54566.05 88888.00 2015-11-18 14:55:12.750 322 12475.33 144.57 54566.05 88888.00 2015-11-18 14:55:12.875 322 12475.30 144.57 54566.05 88888.00 2015-11-18 14:55:13.000 322 12475.27 144.60 54566.03 88888.00 2015-11-18 14:55:13.125 322 12475.27 144.57 54566.05 88888.00 2015-11-18 14:55:13.250 322 12475.27 144.57 54566.05 88888.00 2015-11-18 14:55:13.375 322 12475.30 144.60 54566.05 88888.00 2015-11-18 14:55:13.500 322 12475.30 144.62 54566.05 88888.00 2015-11-18 14:55:13.625 322 12475.30 144.62 54566.03 88888.00 2015-11-18 14:55:13.750 322 12475.35 144.62 54566.05 88888.00 2015-11-18 14:55:13.875 322 12475.35 144.68 54566.05 88888.00 2015-11-18 14:55:14.000 322 12475.33 144.65 54566.05 88888.00 2015-11-18 14:55:14.125 322 12475.35 144.60 54566.07 88888.00 2015-11-18 14:55:14.250 322 12475.38 144.62 54566.12 88888.00 2015-11-18 14:55:14.375 322 12475.42 144.62 54566.10 88888.00 2015-11-18 14:55:14.500 322 12475.45 144.62 54566.10 88888.00 2015-11-18 14:55:14.625 322 12475.40 144.60 54566.07 88888.00 2015-11-18 14:55:14.750 322 12475.38 144.62 54566.07 88888.00 2015-11-18 14:55:14.875 322 12475.40 144.65 54566.10 88888.00 2015-11-18 14:55:15.000 322 12475.42 144.68 54566.12 88888.00 2015-11-18 14:55:15.125 322 12475.42 144.68 54566.12 88888.00 2015-11-18 14:55:15.250 322 12475.38 144.65 54566.15 88888.00 2015-11-18 14:55:15.375 322 12475.42 144.65 54566.15 88888.00 2015-11-18 14:55:15.500 322 12475.45 144.65 54566.12 88888.00 2015-11-18 14:55:15.625 322 12475.48 144.68 54566.12 88888.00 2015-11-18 14:55:15.750 322 12475.50 144.68 54566.12 88888.00 2015-11-18 14:55:15.875 322 12475.50 144.70 54566.12 88888.00 2015-11-18 14:55:16.000 322 12475.42 144.72 54566.10 88888.00 2015-11-18 14:55:16.125 322 12475.40 144.72 54566.12 88888.00 2015-11-18 14:55:16.250 322 12475.33 144.72 54566.12 88888.00 2015-11-18 14:55:16.375 322 12475.33 144.75 54566.15 88888.00 2015-11-18 14:55:16.500 322 12475.35 144.78 54566.15 88888.00 2015-11-18 14:55:16.625 322 12475.40 144.75 54566.15 88888.00 2015-11-18 14:55:16.750 322 12475.45 144.75 54566.15 88888.00 2015-11-18 14:55:16.875 322 12475.52 144.75 54566.15 88888.00 2015-11-18 14:55:17.000 322 12475.55 144.78 54566.12 88888.00 2015-11-18 14:55:17.125 322 12475.48 144.75 54566.15 88888.00 2015-11-18 14:55:17.250 322 12475.42 144.75 54566.12 88888.00 2015-11-18 14:55:17.375 322 12475.48 144.75 54566.15 88888.00 2015-11-18 14:55:17.500 322 12475.48 144.75 54566.18 88888.00 2015-11-18 14:55:17.625 322 12475.45 144.78 54566.18 88888.00 2015-11-18 14:55:17.750 322 12475.45 144.80 54566.15 88888.00 2015-11-18 14:55:17.875 322 12475.48 144.80 54566.18 88888.00 2015-11-18 14:55:18.000 322 12475.50 144.80 54566.15 88888.00 2015-11-18 14:55:18.125 322 12475.48 144.80 54566.15 88888.00 2015-11-18 14:55:18.250 322 12475.50 144.82 54566.15 88888.00 2015-11-18 14:55:18.375 322 12475.52 144.85 54566.18 88888.00 2015-11-18 14:55:18.500 322 12475.52 144.85 54566.18 88888.00 2015-11-18 14:55:18.625 322 12475.50 144.88 54566.20 88888.00 2015-11-18 14:55:18.750 322 12475.55 144.88 54566.20 88888.00 2015-11-18 14:55:18.875 322 12475.58 144.85 54566.20 88888.00 2015-11-18 14:55:19.000 322 12475.52 144.82 54566.18 88888.00 2015-11-18 14:55:19.125 322 12475.48 144.80 54566.18 88888.00 2015-11-18 14:55:19.250 322 12475.50 144.80 54566.18 88888.00 2015-11-18 14:55:19.375 322 12475.52 144.85 54566.18 88888.00 2015-11-18 14:55:19.500 322 12475.52 144.85 54566.20 88888.00 2015-11-18 14:55:19.625 322 12475.52 144.85 54566.20 88888.00 2015-11-18 14:55:19.750 322 12475.55 144.85 54566.20 88888.00 2015-11-18 14:55:19.875 322 12475.58 144.90 54566.22 88888.00 2015-11-18 14:55:20.000 322 12475.55 144.93 54566.22 88888.00 2015-11-18 14:55:20.125 322 12475.55 144.93 54566.25 88888.00 2015-11-18 14:55:20.250 322 12475.52 144.95 54566.28 88888.00 2015-11-18 14:55:20.375 322 12475.58 144.93 54566.25 88888.00 2015-11-18 14:55:20.500 322 12475.55 144.90 54566.25 88888.00 2015-11-18 14:55:20.625 322 12475.52 144.90 54566.25 88888.00 2015-11-18 14:55:20.750 322 12475.50 144.90 54566.25 88888.00 2015-11-18 14:55:20.875 322 12475.50 144.93 54566.25 88888.00 2015-11-18 14:55:21.000 322 12475.55 144.95 54566.22 88888.00 2015-11-18 14:55:21.125 322 12475.60 144.95 54566.25 88888.00 2015-11-18 14:55:21.250 322 12475.55 144.95 54566.28 88888.00 2015-11-18 14:55:21.375 322 12475.58 144.97 54566.28 88888.00 2015-11-18 14:55:21.500 322 12475.60 145.03 54566.28 88888.00 2015-11-18 14:55:21.625 322 12475.62 145.03 54566.28 88888.00 2015-11-18 14:55:21.750 322 12475.62 145.03 54566.28 88888.00 2015-11-18 14:55:21.875 322 12475.52 144.97 54566.25 88888.00 2015-11-18 14:55:22.000 322 12475.48 145.00 54566.28 88888.00 2015-11-18 14:55:22.125 322 12475.50 145.03 54566.30 88888.00 2015-11-18 14:55:22.250 322 12475.60 145.05 54566.30 88888.00 2015-11-18 14:55:22.375 322 12475.67 145.07 54566.32 88888.00 2015-11-18 14:55:22.500 322 12475.62 145.05 54566.32 88888.00 2015-11-18 14:55:22.625 322 12475.60 145.05 54566.32 88888.00 2015-11-18 14:55:22.750 322 12475.62 145.10 54566.30 88888.00 2015-11-18 14:55:22.875 322 12475.62 145.07 54566.32 88888.00 2015-11-18 14:55:23.000 322 12475.62 145.10 54566.32 88888.00 2015-11-18 14:55:23.125 322 12475.65 145.07 54566.32 88888.00 2015-11-18 14:55:23.250 322 12475.62 145.05 54566.32 88888.00 2015-11-18 14:55:23.375 322 12475.60 145.07 54566.32 88888.00 2015-11-18 14:55:23.500 322 12475.58 145.07 54566.35 88888.00 2015-11-18 14:55:23.625 322 12475.62 145.10 54566.38 88888.00 2015-11-18 14:55:23.750 322 12475.65 145.10 54566.32 88888.00 2015-11-18 14:55:23.875 322 12475.60 145.10 54566.35 88888.00 2015-11-18 14:55:24.000 322 12475.60 145.10 54566.38 88888.00 2015-11-18 14:55:24.125 322 12475.65 145.12 54566.35 88888.00 2015-11-18 14:55:24.250 322 12475.55 145.15 54566.38 88888.00 2015-11-18 14:55:24.375 322 12475.60 145.15 54566.35 88888.00 2015-11-18 14:55:24.500 322 12475.65 145.15 54566.32 88888.00 2015-11-18 14:55:24.625 322 12475.70 145.15 54566.35 88888.00 2015-11-18 14:55:24.750 322 12475.70 145.18 54566.35 88888.00 2015-11-18 14:55:24.875 322 12475.70 145.20 54566.35 88888.00 2015-11-18 14:55:25.000 322 12475.70 145.18 54566.35 88888.00 2015-11-18 14:55:25.125 322 12475.73 145.18 54566.35 88888.00 2015-11-18 14:55:25.250 322 12475.75 145.20 54566.32 88888.00 2015-11-18 14:55:25.375 322 12475.80 145.18 54566.35 88888.00 2015-11-18 14:55:25.500 322 12475.83 145.22 54566.38 88888.00 2015-11-18 14:55:25.625 322 12475.83 145.20 54566.40 88888.00 2015-11-18 14:55:25.750 322 12475.83 145.20 54566.38 88888.00 2015-11-18 14:55:25.875 322 12475.83 145.22 54566.38 88888.00 2015-11-18 14:55:26.000 322 12475.83 145.20 54566.38 88888.00 2015-11-18 14:55:26.125 322 12475.77 145.22 54566.35 88888.00 2015-11-18 14:55:26.250 322 12475.70 145.22 54566.38 88888.00 2015-11-18 14:55:26.375 322 12475.70 145.25 54566.35 88888.00 2015-11-18 14:55:26.500 322 12475.77 145.25 54566.38 88888.00 2015-11-18 14:55:26.625 322 12475.77 145.25 54566.38 88888.00 2015-11-18 14:55:26.750 322 12475.75 145.25 54566.38 88888.00 2015-11-18 14:55:26.875 322 12475.77 145.22 54566.38 88888.00 2015-11-18 14:55:27.000 322 12475.80 145.25 54566.38 88888.00 2015-11-18 14:55:27.125 322 12475.83 145.28 54566.40 88888.00 2015-11-18 14:55:27.250 322 12475.77 145.30 54566.38 88888.00 2015-11-18 14:55:27.375 322 12475.83 145.30 54566.40 88888.00 2015-11-18 14:55:27.500 322 12475.83 145.30 54566.38 88888.00 2015-11-18 14:55:27.625 322 12475.85 145.30 54566.40 88888.00 2015-11-18 14:55:27.750 322 12475.88 145.32 54566.43 88888.00 2015-11-18 14:55:27.875 322 12475.95 145.35 54566.43 88888.00 2015-11-18 14:55:28.000 322 12475.92 145.35 54566.38 88888.00 2015-11-18 14:55:28.125 322 12475.90 145.38 54566.40 88888.00 2015-11-18 14:55:28.250 322 12475.85 145.35 54566.40 88888.00 2015-11-18 14:55:28.375 322 12475.92 145.38 54566.38 88888.00 2015-11-18 14:55:28.500 322 12475.95 145.43 54566.38 88888.00 2015-11-18 14:55:28.625 322 12475.95 145.43 54566.40 88888.00 2015-11-18 14:55:28.750 322 12475.98 145.43 54566.38 88888.00 2015-11-18 14:55:28.875 322 12475.95 145.45 54566.40 88888.00 2015-11-18 14:55:29.000 322 12475.88 145.47 54566.40 88888.00 2015-11-18 14:55:29.125 322 12475.92 145.50 54566.40 88888.00 2015-11-18 14:55:29.250 322 12475.98 145.47 54566.43 88888.00 2015-11-18 14:55:29.375 322 12476.02 145.47 54566.40 88888.00 2015-11-18 14:55:29.500 322 12476.02 145.55 54566.43 88888.00 2015-11-18 14:55:29.625 322 12476.00 145.55 54566.43 88888.00 2015-11-18 14:55:29.750 322 12476.02 145.57 54566.43 88888.00 2015-11-18 14:55:29.875 322 12476.05 145.57 54566.40 88888.00 2015-11-18 14:55:30.000 322 12476.02 145.53 54566.40 88888.00 2015-11-18 14:55:30.125 322 12476.02 145.53 54566.40 88888.00 2015-11-18 14:55:30.250 322 12476.02 145.50 54566.40 88888.00 2015-11-18 14:55:30.375 322 12476.08 145.50 54566.38 88888.00 2015-11-18 14:55:30.500 322 12476.10 145.53 54566.40 88888.00 2015-11-18 14:55:30.625 322 12476.12 145.55 54566.40 88888.00 2015-11-18 14:55:30.750 322 12476.12 145.57 54566.40 88888.00 2015-11-18 14:55:30.875 322 12476.10 145.57 54566.40 88888.00 2015-11-18 14:55:31.000 322 12476.10 145.60 54566.40 88888.00 2015-11-18 14:55:31.125 322 12476.10 145.60 54566.43 88888.00 2015-11-18 14:55:31.250 322 12476.10 145.60 54566.43 88888.00 2015-11-18 14:55:31.375 322 12476.17 145.62 54566.40 88888.00 2015-11-18 14:55:31.500 322 12476.15 145.60 54566.40 88888.00 2015-11-18 14:55:31.625 322 12476.17 145.62 54566.40 88888.00 2015-11-18 14:55:31.750 322 12476.20 145.62 54566.45 88888.00 2015-11-18 14:55:31.875 322 12476.23 145.62 54566.43 88888.00 2015-11-18 14:55:32.000 322 12476.23 145.65 54566.43 88888.00 2015-11-18 14:55:32.125 322 12476.23 145.62 54566.43 88888.00 2015-11-18 14:55:32.250 322 12476.20 145.65 54566.45 88888.00 2015-11-18 14:55:32.375 322 12476.25 145.70 54566.45 88888.00 2015-11-18 14:55:32.500 322 12476.23 145.65 54566.47 88888.00 2015-11-18 14:55:32.625 322 12476.23 145.65 54566.47 88888.00 2015-11-18 14:55:32.750 322 12476.25 145.68 54566.45 88888.00 2015-11-18 14:55:32.875 322 12476.23 145.68 54566.45 88888.00 2015-11-18 14:55:33.000 322 12476.25 145.72 54566.45 88888.00 2015-11-18 14:55:33.125 322 12476.30 145.70 54566.47 88888.00 2015-11-18 14:55:33.250 322 12476.33 145.72 54566.47 88888.00 2015-11-18 14:55:33.375 322 12476.35 145.70 54566.47 88888.00 2015-11-18 14:55:33.500 322 12476.40 145.70 54566.45 88888.00 2015-11-18 14:55:33.625 322 12476.38 145.72 54566.45 88888.00 2015-11-18 14:55:33.750 322 12476.40 145.72 54566.47 88888.00 2015-11-18 14:55:33.875 322 12476.40 145.75 54566.47 88888.00 2015-11-18 14:55:34.000 322 12476.40 145.75 54566.50 88888.00 2015-11-18 14:55:34.125 322 12476.40 145.75 54566.47 88888.00 2015-11-18 14:55:34.250 322 12476.35 145.75 54566.50 88888.00 2015-11-18 14:55:34.375 322 12476.35 145.80 54566.50 88888.00 2015-11-18 14:55:34.500 322 12476.42 145.82 54566.47 88888.00 2015-11-18 14:55:34.625 322 12476.50 145.82 54566.50 88888.00 2015-11-18 14:55:34.750 322 12476.50 145.80 54566.47 88888.00 2015-11-18 14:55:34.875 322 12476.45 145.80 54566.47 88888.00 2015-11-18 14:55:35.000 322 12476.42 145.82 54566.47 88888.00 2015-11-18 14:55:35.125 322 12476.48 145.85 54566.50 88888.00 2015-11-18 14:55:35.250 322 12476.52 145.82 54566.50 88888.00 2015-11-18 14:55:35.375 322 12476.52 145.88 54566.50 88888.00 2015-11-18 14:55:35.500 322 12476.50 145.88 54566.50 88888.00 2015-11-18 14:55:35.625 322 12476.55 145.88 54566.50 88888.00 2015-11-18 14:55:35.750 322 12476.55 145.88 54566.50 88888.00 2015-11-18 14:55:35.875 322 12476.58 145.90 54566.50 88888.00 2015-11-18 14:55:36.000 322 12476.58 145.90 54566.50 88888.00 2015-11-18 14:55:36.125 322 12476.58 145.90 54566.47 88888.00 2015-11-18 14:55:36.250 322 12476.50 145.90 54566.47 88888.00 2015-11-18 14:55:36.375 322 12476.58 145.97 54566.50 88888.00 2015-11-18 14:55:36.500 322 12476.60 146.00 54566.50 88888.00 2015-11-18 14:55:36.625 322 12476.60 145.97 54566.50 88888.00 2015-11-18 14:55:36.750 322 12476.67 145.95 54566.45 88888.00 2015-11-18 14:55:36.875 322 12476.65 145.95 54566.45 88888.00 2015-11-18 14:55:37.000 322 12476.58 146.00 54566.45 88888.00 2015-11-18 14:55:37.125 322 12476.55 146.03 54566.47 88888.00 2015-11-18 14:55:37.250 322 12476.60 146.03 54566.50 88888.00 2015-11-18 14:55:37.375 322 12476.62 146.05 54566.50 88888.00 2015-11-18 14:55:37.500 322 12476.60 146.05 54566.50 88888.00 2015-11-18 14:55:37.625 322 12476.60 146.07 54566.53 88888.00 2015-11-18 14:55:37.750 322 12476.70 146.05 54566.50 88888.00 2015-11-18 14:55:37.875 322 12476.75 146.07 54566.53 88888.00 2015-11-18 14:55:38.000 322 12476.77 146.07 54566.50 88888.00 2015-11-18 14:55:38.125 322 12476.80 146.07 54566.50 88888.00 2015-11-18 14:55:38.250 322 12476.75 146.07 54566.50 88888.00 2015-11-18 14:55:38.375 322 12476.77 146.07 54566.53 88888.00 2015-11-18 14:55:38.500 322 12476.77 146.10 54566.55 88888.00 2015-11-18 14:55:38.625 322 12476.80 146.10 54566.53 88888.00 2015-11-18 14:55:38.750 322 12476.80 146.07 54566.53 88888.00 2015-11-18 14:55:38.875 322 12476.80 146.07 54566.53 88888.00 2015-11-18 14:55:39.000 322 12476.80 146.07 54566.50 88888.00 2015-11-18 14:55:39.125 322 12476.80 146.05 54566.47 88888.00 2015-11-18 14:55:39.250 322 12476.83 146.07 54566.53 88888.00 2015-11-18 14:55:39.375 322 12476.90 146.12 54566.55 88888.00 2015-11-18 14:55:39.500 322 12476.88 146.12 54566.57 88888.00 2015-11-18 14:55:39.625 322 12476.85 146.10 54566.55 88888.00 2015-11-18 14:55:39.750 322 12476.90 146.12 54566.55 88888.00 2015-11-18 14:55:39.875 322 12476.92 146.18 54566.55 88888.00 2015-11-18 14:55:40.000 322 12476.92 146.20 54566.55 88888.00 2015-11-18 14:55:40.125 322 12476.90 146.22 54566.55 88888.00 2015-11-18 14:55:40.250 322 12476.85 146.20 54566.55 88888.00 2015-11-18 14:55:40.375 322 12476.85 146.22 54566.55 88888.00 2015-11-18 14:55:40.500 322 12476.85 146.20 54566.55 88888.00 2015-11-18 14:55:40.625 322 12476.88 146.20 54566.53 88888.00 2015-11-18 14:55:40.750 322 12476.90 146.22 54566.55 88888.00 2015-11-18 14:55:40.875 322 12476.90 146.22 54566.55 88888.00 2015-11-18 14:55:41.000 322 12476.88 146.25 54566.55 88888.00 2015-11-18 14:55:41.125 322 12476.90 146.30 54566.57 88888.00 2015-11-18 14:55:41.250 322 12476.92 146.30 54566.60 88888.00 2015-11-18 14:55:41.375 322 12476.90 146.30 54566.57 88888.00 2015-11-18 14:55:41.500 322 12476.88 146.28 54566.55 88888.00 2015-11-18 14:55:41.625 322 12476.88 146.32 54566.55 88888.00 2015-11-18 14:55:41.750 322 12476.90 146.32 54566.55 88888.00 2015-11-18 14:55:41.875 322 12476.90 146.32 54566.55 88888.00 2015-11-18 14:55:42.000 322 12476.92 146.30 54566.55 88888.00 2015-11-18 14:55:42.125 322 12476.98 146.30 54566.55 88888.00 2015-11-18 14:55:42.250 322 12477.00 146.32 54566.60 88888.00 2015-11-18 14:55:42.375 322 12476.98 146.35 54566.62 88888.00 2015-11-18 14:55:42.500 322 12476.98 146.38 54566.60 88888.00 2015-11-18 14:55:42.625 322 12476.95 146.40 54566.57 88888.00 2015-11-18 14:55:42.750 322 12476.88 146.40 54566.57 88888.00 2015-11-18 14:55:42.875 322 12476.90 146.38 54566.60 88888.00 2015-11-18 14:55:43.000 322 12476.92 146.43 54566.60 88888.00 2015-11-18 14:55:43.125 322 12477.00 146.43 54566.62 88888.00 2015-11-18 14:55:43.250 322 12477.02 146.45 54566.60 88888.00 2015-11-18 14:55:43.375 322 12477.05 146.43 54566.57 88888.00 2015-11-18 14:55:43.500 322 12477.02 146.45 54566.60 88888.00 2015-11-18 14:55:43.625 322 12477.00 146.45 54566.60 88888.00 2015-11-18 14:55:43.750 322 12477.00 146.45 54566.60 88888.00 2015-11-18 14:55:43.875 322 12477.02 146.45 54566.60 88888.00 2015-11-18 14:55:44.000 322 12477.02 146.47 54566.60 88888.00 2015-11-18 14:55:44.125 322 12477.05 146.50 54566.60 88888.00 2015-11-18 14:55:44.250 322 12477.00 146.53 54566.65 88888.00 2015-11-18 14:55:44.375 322 12476.98 146.50 54566.65 88888.00 2015-11-18 14:55:44.500 322 12477.00 146.53 54566.62 88888.00 2015-11-18 14:55:44.625 322 12477.02 146.57 54566.60 88888.00 2015-11-18 14:55:44.750 322 12476.98 146.57 54566.60 88888.00 2015-11-18 14:55:44.875 322 12476.95 146.57 54566.60 88888.00 2015-11-18 14:55:45.000 322 12477.05 146.57 54566.60 88888.00 2015-11-18 14:55:45.125 322 12477.10 146.57 54566.60 88888.00 2015-11-18 14:55:45.250 322 12477.02 146.60 54566.60 88888.00 2015-11-18 14:55:45.375 322 12477.05 146.55 54566.60 88888.00 2015-11-18 14:55:45.500 322 12477.10 146.55 54566.60 88888.00 2015-11-18 14:55:45.625 322 12477.17 146.60 54566.60 88888.00 2015-11-18 14:55:45.750 322 12477.20 146.60 54566.60 88888.00 2015-11-18 14:55:45.875 322 12477.17 146.62 54566.60 88888.00 2015-11-18 14:55:46.000 322 12477.12 146.62 54566.62 88888.00 2015-11-18 14:55:46.125 322 12477.08 146.65 54566.65 88888.00 2015-11-18 14:55:46.250 322 12477.08 146.68 54566.62 88888.00 2015-11-18 14:55:46.375 322 12477.12 146.65 54566.62 88888.00 2015-11-18 14:55:46.500 322 12477.12 146.70 54566.65 88888.00 2015-11-18 14:55:46.625 322 12477.12 146.72 54566.65 88888.00 2015-11-18 14:55:46.750 322 12477.15 146.75 54566.62 88888.00 2015-11-18 14:55:46.875 322 12477.12 146.72 54566.62 88888.00 2015-11-18 14:55:47.000 322 12477.12 146.72 54566.60 88888.00 2015-11-18 14:55:47.125 322 12477.10 146.72 54566.62 88888.00 2015-11-18 14:55:47.250 322 12477.17 146.78 54566.65 88888.00 2015-11-18 14:55:47.375 322 12477.23 146.80 54566.65 88888.00 2015-11-18 14:55:47.500 322 12477.20 146.80 54566.62 88888.00 2015-11-18 14:55:47.625 322 12477.20 146.80 54566.65 88888.00 2015-11-18 14:55:47.750 322 12477.20 146.85 54566.62 88888.00 2015-11-18 14:55:47.875 322 12477.20 146.85 54566.62 88888.00 2015-11-18 14:55:48.000 322 12477.15 146.82 54566.62 88888.00 2015-11-18 14:55:48.125 322 12477.17 146.85 54566.62 88888.00 2015-11-18 14:55:48.250 322 12477.12 146.85 54566.65 88888.00 2015-11-18 14:55:48.375 322 12477.15 146.85 54566.68 88888.00 2015-11-18 14:55:48.500 322 12477.20 146.88 54566.65 88888.00 2015-11-18 14:55:48.625 322 12477.23 146.90 54566.65 88888.00 2015-11-18 14:55:48.750 322 12477.23 146.90 54566.65 88888.00 2015-11-18 14:55:48.875 322 12477.17 146.88 54566.65 88888.00 2015-11-18 14:55:49.000 322 12477.12 146.93 54566.65 88888.00 2015-11-18 14:55:49.125 322 12477.17 146.93 54566.68 88888.00 2015-11-18 14:55:49.250 322 12477.23 146.93 54566.70 88888.00 2015-11-18 14:55:49.375 322 12477.20 146.90 54566.70 88888.00 2015-11-18 14:55:49.500 322 12477.20 146.95 54566.70 88888.00 2015-11-18 14:55:49.625 322 12477.25 147.00 54566.70 88888.00 2015-11-18 14:55:49.750 322 12477.25 146.97 54566.70 88888.00 2015-11-18 14:55:49.875 322 12477.27 146.97 54566.68 88888.00 2015-11-18 14:55:50.000 322 12477.23 146.97 54566.68 88888.00 2015-11-18 14:55:50.125 322 12477.20 146.97 54566.68 88888.00 2015-11-18 14:55:50.250 322 12477.17 146.97 54566.68 88888.00 2015-11-18 14:55:50.375 322 12477.12 147.03 54566.68 88888.00 2015-11-18 14:55:50.500 322 12477.12 147.00 54566.70 88888.00 2015-11-18 14:55:50.625 322 12477.20 146.97 54566.70 88888.00 2015-11-18 14:55:50.750 322 12477.23 147.00 54566.70 88888.00 2015-11-18 14:55:50.875 322 12477.23 147.00 54566.70 88888.00 2015-11-18 14:55:51.000 322 12477.23 147.03 54566.70 88888.00 2015-11-18 14:55:51.125 322 12477.23 147.00 54566.72 88888.00 2015-11-18 14:55:51.250 322 12477.25 147.00 54566.72 88888.00 2015-11-18 14:55:51.375 322 12477.25 147.03 54566.70 88888.00 2015-11-18 14:55:51.500 322 12477.17 147.03 54566.70 88888.00 2015-11-18 14:55:51.625 322 12477.17 147.07 54566.70 88888.00 2015-11-18 14:55:51.750 322 12477.20 147.07 54566.70 88888.00 2015-11-18 14:55:51.875 322 12477.20 147.07 54566.68 88888.00 2015-11-18 14:55:52.000 322 12477.12 147.07 54566.70 88888.00 2015-11-18 14:55:52.125 322 12477.15 147.05 54566.70 88888.00 2015-11-18 14:55:52.250 322 12477.20 147.05 54566.72 88888.00 2015-11-18 14:55:52.375 322 12477.30 147.03 54566.72 88888.00 2015-11-18 14:55:52.500 322 12477.30 147.07 54566.70 88888.00 2015-11-18 14:55:52.625 322 12477.27 147.07 54566.72 88888.00 2015-11-18 14:55:52.750 322 12477.23 147.10 54566.70 88888.00 2015-11-18 14:55:52.875 322 12477.23 147.12 54566.70 88888.00 2015-11-18 14:55:53.000 322 12477.20 147.15 54566.72 88888.00 2015-11-18 14:55:53.125 322 12477.25 147.15 54566.72 88888.00 2015-11-18 14:55:53.250 322 12477.30 147.15 54566.75 88888.00 2015-11-18 14:55:53.375 322 12477.33 147.18 54566.72 88888.00 2015-11-18 14:55:53.500 322 12477.25 147.18 54566.72 88888.00 2015-11-18 14:55:53.625 322 12477.25 147.15 54566.72 88888.00 2015-11-18 14:55:53.750 322 12477.27 147.15 54566.75 88888.00 2015-11-18 14:55:53.875 322 12477.27 147.15 54566.75 88888.00 2015-11-18 14:55:54.000 322 12477.25 147.15 54566.75 88888.00 2015-11-18 14:55:54.125 322 12477.23 147.18 54566.75 88888.00 2015-11-18 14:55:54.250 322 12477.12 147.18 54566.75 88888.00 2015-11-18 14:55:54.375 322 12477.15 147.20 54566.75 88888.00 2015-11-18 14:55:54.500 322 12477.15 147.20 54566.72 88888.00 2015-11-18 14:55:54.625 322 12477.15 147.18 54566.75 88888.00 2015-11-18 14:55:54.750 322 12477.12 147.15 54566.78 88888.00 2015-11-18 14:55:54.875 322 12477.15 147.18 54566.78 88888.00 2015-11-18 14:55:55.000 322 12477.20 147.18 54566.78 88888.00 2015-11-18 14:55:55.125 322 12477.27 147.20 54566.75 88888.00 2015-11-18 14:55:55.250 322 12477.25 147.20 54566.75 88888.00 2015-11-18 14:55:55.375 322 12477.27 147.20 54566.78 88888.00 2015-11-18 14:55:55.500 322 12477.27 147.25 54566.75 88888.00 2015-11-18 14:55:55.625 322 12477.20 147.25 54566.78 88888.00 2015-11-18 14:55:55.750 322 12477.17 147.28 54566.80 88888.00 2015-11-18 14:55:55.875 322 12477.17 147.28 54566.82 88888.00 2015-11-18 14:55:56.000 322 12477.23 147.25 54566.82 88888.00 2015-11-18 14:55:56.125 322 12477.17 147.22 54566.82 88888.00 2015-11-18 14:55:56.250 322 12477.12 147.20 54566.80 88888.00 2015-11-18 14:55:56.375 322 12477.10 147.25 54566.80 88888.00 2015-11-18 14:55:56.500 322 12477.02 147.25 54566.82 88888.00 2015-11-18 14:55:56.625 322 12476.98 147.25 54566.82 88888.00 2015-11-18 14:55:56.750 322 12477.00 147.22 54566.82 88888.00 2015-11-18 14:55:56.875 322 12477.00 147.25 54566.82 88888.00 2015-11-18 14:55:57.000 322 12477.02 147.25 54566.80 88888.00 2015-11-18 14:55:57.125 322 12477.08 147.30 54566.82 88888.00 2015-11-18 14:55:57.250 322 12477.05 147.30 54566.82 88888.00 2015-11-18 14:55:57.375 322 12477.10 147.28 54566.82 88888.00 2015-11-18 14:55:57.500 322 12477.10 147.28 54566.82 88888.00 2015-11-18 14:55:57.625 322 12477.10 147.28 54566.82 88888.00 2015-11-18 14:55:57.750 322 12477.10 147.30 54566.82 88888.00 2015-11-18 14:55:57.875 322 12477.08 147.30 54566.80 88888.00 2015-11-18 14:55:58.000 322 12477.08 147.28 54566.80 88888.00 2015-11-18 14:55:58.125 322 12477.15 147.28 54566.80 88888.00 2015-11-18 14:55:58.250 322 12477.15 147.28 54566.82 88888.00 2015-11-18 14:55:58.375 322 12477.12 147.28 54566.82 88888.00 2015-11-18 14:55:58.500 322 12477.10 147.30 54566.82 88888.00 2015-11-18 14:55:58.625 322 12477.12 147.28 54566.82 88888.00 2015-11-18 14:55:58.750 322 12477.23 147.30 54566.82 88888.00 2015-11-18 14:55:58.875 322 12477.30 147.32 54566.85 88888.00 2015-11-18 14:55:59.000 322 12477.20 147.32 54566.85 88888.00 2015-11-18 14:55:59.125 322 12477.12 147.32 54566.88 88888.00 2015-11-18 14:55:59.250 322 12477.12 147.35 54566.90 88888.00 2015-11-18 14:55:59.375 322 12477.17 147.35 54566.88 88888.00 2015-11-18 14:55:59.500 322 12477.20 147.35 54566.90 88888.00 2015-11-18 14:55:59.625 322 12477.25 147.35 54566.90 88888.00 2015-11-18 14:55:59.750 322 12477.27 147.30 54566.90 88888.00 2015-11-18 14:55:59.875 322 12477.25 147.28 54566.90 88888.00 2015-11-18 14:56:00.000 322 12477.17 147.28 54566.88 88888.00 2015-11-18 14:56:00.125 322 12477.17 147.30 54566.90 88888.00 2015-11-18 14:56:00.250 322 12477.25 147.35 54566.90 88888.00 2015-11-18 14:56:00.375 322 12477.30 147.35 54566.88 88888.00 2015-11-18 14:56:00.500 322 12477.23 147.38 54566.90 88888.00 2015-11-18 14:56:00.625 322 12477.20 147.40 54566.88 88888.00 2015-11-18 14:56:00.750 322 12477.20 147.43 54566.90 88888.00 2015-11-18 14:56:00.875 322 12477.20 147.43 54566.90 88888.00 2015-11-18 14:56:01.000 322 12477.20 147.40 54566.90 88888.00 2015-11-18 14:56:01.125 322 12477.25 147.40 54566.90 88888.00 2015-11-18 14:56:01.250 322 12477.20 147.38 54566.93 88888.00 2015-11-18 14:56:01.375 322 12477.25 147.38 54566.90 88888.00 2015-11-18 14:56:01.500 322 12477.27 147.38 54566.90 88888.00 2015-11-18 14:56:01.625 322 12477.35 147.35 54566.90 88888.00 2015-11-18 14:56:01.750 322 12477.38 147.35 54566.90 88888.00 2015-11-18 14:56:01.875 322 12477.35 147.38 54566.90 88888.00 2015-11-18 14:56:02.000 322 12477.33 147.38 54566.88 88888.00 2015-11-18 14:56:02.125 322 12477.33 147.38 54566.88 88888.00 2015-11-18 14:56:02.250 322 12477.35 147.38 54566.93 88888.00 2015-11-18 14:56:02.375 322 12477.42 147.40 54566.93 88888.00 2015-11-18 14:56:02.500 322 12477.40 147.40 54566.90 88888.00 2015-11-18 14:56:02.625 322 12477.38 147.45 54566.90 88888.00 2015-11-18 14:56:02.750 322 12477.35 147.43 54566.90 88888.00 2015-11-18 14:56:02.875 322 12477.33 147.45 54566.90 88888.00 2015-11-18 14:56:03.000 322 12477.35 147.45 54566.90 88888.00 2015-11-18 14:56:03.125 322 12477.42 147.47 54566.93 88888.00 2015-11-18 14:56:03.250 322 12477.42 147.45 54566.90 88888.00 2015-11-18 14:56:03.375 322 12477.50 147.43 54566.90 88888.00 2015-11-18 14:56:03.500 322 12477.55 147.43 54566.90 88888.00 2015-11-18 14:56:03.625 322 12477.55 147.43 54566.88 88888.00 2015-11-18 14:56:03.750 322 12477.52 147.45 54566.90 88888.00 2015-11-18 14:56:03.875 322 12477.50 147.47 54566.90 88888.00 2015-11-18 14:56:04.000 322 12477.48 147.47 54566.93 88888.00 2015-11-18 14:56:04.125 322 12477.52 147.50 54566.95 88888.00 2015-11-18 14:56:04.250 322 12477.55 147.50 54566.93 88888.00 2015-11-18 14:56:04.375 322 12477.60 147.50 54566.93 88888.00 2015-11-18 14:56:04.500 322 12477.60 147.53 54566.93 88888.00 2015-11-18 14:56:04.625 322 12477.60 147.50 54566.93 88888.00 2015-11-18 14:56:04.750 322 12477.58 147.50 54566.95 88888.00 2015-11-18 14:56:04.875 322 12477.58 147.50 54566.93 88888.00 2015-11-18 14:56:05.000 322 12477.62 147.50 54566.90 88888.00 2015-11-18 14:56:05.125 322 12477.65 147.53 54566.90 88888.00 2015-11-18 14:56:05.250 322 12477.58 147.50 54566.93 88888.00 2015-11-18 14:56:05.375 322 12477.60 147.50 54566.93 88888.00 2015-11-18 14:56:05.500 322 12477.60 147.53 54566.93 88888.00 2015-11-18 14:56:05.625 322 12477.60 147.53 54566.90 88888.00 2015-11-18 14:56:05.750 322 12477.65 147.53 54566.90 88888.00 2015-11-18 14:56:05.875 322 12477.67 147.50 54566.90 88888.00 2015-11-18 14:56:06.000 322 12477.75 147.50 54566.90 88888.00 2015-11-18 14:56:06.125 322 12477.75 147.50 54566.95 88888.00 2015-11-18 14:56:06.250 322 12477.70 147.50 54566.93 88888.00 2015-11-18 14:56:06.375 322 12477.75 147.53 54566.93 88888.00 2015-11-18 14:56:06.500 322 12477.77 147.53 54566.93 88888.00 2015-11-18 14:56:06.625 322 12477.77 147.53 54566.93 88888.00 2015-11-18 14:56:06.750 322 12477.73 147.53 54566.93 88888.00 2015-11-18 14:56:06.875 322 12477.75 147.53 54566.93 88888.00 2015-11-18 14:56:07.000 322 12477.80 147.53 54566.95 88888.00 2015-11-18 14:56:07.125 322 12477.73 147.55 54566.95 88888.00 2015-11-18 14:56:07.250 322 12477.75 147.57 54566.93 88888.00 2015-11-18 14:56:07.375 322 12477.77 147.57 54566.93 88888.00 2015-11-18 14:56:07.500 322 12477.75 147.60 54566.93 88888.00 2015-11-18 14:56:07.625 322 12477.75 147.62 54566.93 88888.00 2015-11-18 14:56:07.750 322 12477.70 147.57 54566.93 88888.00 2015-11-18 14:56:07.875 322 12477.70 147.60 54566.95 88888.00 2015-11-18 14:56:08.000 322 12477.80 147.57 54566.93 88888.00 2015-11-18 14:56:08.125 322 12477.85 147.60 54566.93 88888.00 2015-11-18 14:56:08.250 322 12477.77 147.62 54566.95 88888.00 2015-11-18 14:56:08.375 322 12477.80 147.62 54566.97 88888.00 2015-11-18 14:56:08.500 322 12477.83 147.60 54566.95 88888.00 2015-11-18 14:56:08.625 322 12477.88 147.57 54566.95 88888.00 2015-11-18 14:56:08.750 322 12477.83 147.57 54566.95 88888.00 2015-11-18 14:56:08.875 322 12477.85 147.57 54566.95 88888.00 2015-11-18 14:56:09.000 322 12477.88 147.55 54566.95 88888.00 2015-11-18 14:56:09.125 322 12477.88 147.57 54566.95 88888.00 2015-11-18 14:56:09.250 322 12477.88 147.60 54566.95 88888.00 2015-11-18 14:56:09.375 322 12477.90 147.65 54566.95 88888.00 2015-11-18 14:56:09.500 322 12477.92 147.62 54567.00 88888.00 2015-11-18 14:56:09.625 322 12477.90 147.62 54566.97 88888.00 2015-11-18 14:56:09.750 322 12477.90 147.62 54566.97 88888.00 2015-11-18 14:56:09.875 322 12477.98 147.62 54566.95 88888.00 2015-11-18 14:56:10.000 322 12478.00 147.60 54566.97 88888.00 2015-11-18 14:56:10.125 322 12478.00 147.62 54566.97 88888.00 2015-11-18 14:56:10.250 322 12477.92 147.60 54566.97 88888.00 2015-11-18 14:56:10.375 322 12477.95 147.60 54567.00 88888.00 2015-11-18 14:56:10.500 322 12477.95 147.65 54567.00 88888.00 2015-11-18 14:56:10.625 322 12478.00 147.68 54566.97 88888.00 2015-11-18 14:56:10.750 322 12478.08 147.68 54567.00 88888.00 2015-11-18 14:56:10.875 322 12478.08 147.62 54566.97 88888.00 2015-11-18 14:56:11.000 322 12478.15 147.60 54566.95 88888.00 2015-11-18 14:56:11.125 322 12478.20 147.65 54567.00 88888.00 2015-11-18 14:56:11.250 322 12478.15 147.65 54567.00 88888.00 2015-11-18 14:56:11.375 322 12478.08 147.65 54566.97 88888.00 2015-11-18 14:56:11.500 322 12478.02 147.62 54567.00 88888.00 2015-11-18 14:56:11.625 322 12478.08 147.60 54566.97 88888.00 2015-11-18 14:56:11.750 322 12478.12 147.62 54566.97 88888.00 2015-11-18 14:56:11.875 322 12478.15 147.68 54567.00 88888.00 2015-11-18 14:56:12.000 322 12478.10 147.65 54566.97 88888.00 2015-11-18 14:56:12.125 322 12478.12 147.62 54566.97 88888.00 2015-11-18 14:56:12.250 322 12478.15 147.62 54566.95 88888.00 2015-11-18 14:56:12.375 322 12478.15 147.65 54566.97 88888.00 2015-11-18 14:56:12.500 322 12478.15 147.68 54567.00 88888.00 2015-11-18 14:56:12.625 322 12478.10 147.68 54566.97 88888.00 2015-11-18 14:56:12.750 322 12478.10 147.68 54566.95 88888.00 2015-11-18 14:56:12.875 322 12478.10 147.68 54566.97 88888.00 2015-11-18 14:56:13.000 322 12478.05 147.68 54566.97 88888.00 2015-11-18 14:56:13.125 322 12478.10 147.68 54566.97 88888.00 2015-11-18 14:56:13.250 322 12478.15 147.65 54567.00 88888.00 2015-11-18 14:56:13.375 322 12478.23 147.62 54566.97 88888.00 2015-11-18 14:56:13.500 322 12478.20 147.62 54567.00 88888.00 2015-11-18 14:56:13.625 322 12478.15 147.62 54567.00 88888.00 2015-11-18 14:56:13.750 322 12478.12 147.65 54566.97 88888.00 2015-11-18 14:56:13.875 322 12478.15 147.65 54566.95 88888.00 2015-11-18 14:56:14.000 322 12478.17 147.65 54567.00 88888.00 2015-11-18 14:56:14.125 322 12478.23 147.65 54566.97 88888.00 2015-11-18 14:56:14.250 322 12478.15 147.62 54566.97 88888.00 2015-11-18 14:56:14.375 322 12478.23 147.65 54566.97 88888.00 2015-11-18 14:56:14.500 322 12478.20 147.60 54567.00 88888.00 2015-11-18 14:56:14.625 322 12478.23 147.60 54567.00 88888.00 2015-11-18 14:56:14.750 322 12478.27 147.65 54567.00 88888.00 2015-11-18 14:56:14.875 322 12478.30 147.62 54566.97 88888.00 2015-11-18 14:56:15.000 322 12478.27 147.62 54567.00 88888.00 2015-11-18 14:56:15.125 322 12478.27 147.60 54566.97 88888.00 2015-11-18 14:56:15.250 322 12478.23 147.57 54567.00 88888.00 2015-11-18 14:56:15.375 322 12478.25 147.62 54567.00 88888.00 2015-11-18 14:56:15.500 322 12478.27 147.62 54567.00 88888.00 2015-11-18 14:56:15.625 322 12478.27 147.65 54567.03 88888.00 2015-11-18 14:56:15.750 322 12478.27 147.65 54567.00 88888.00 2015-11-18 14:56:15.875 322 12478.27 147.62 54567.00 88888.00 2015-11-18 14:56:16.000 322 12478.25 147.60 54567.00 88888.00 2015-11-18 14:56:16.125 322 12478.30 147.60 54567.00 88888.00 2015-11-18 14:56:16.250 322 12478.25 147.60 54567.03 88888.00 2015-11-18 14:56:16.375 322 12478.23 147.57 54567.00 88888.00 2015-11-18 14:56:16.500 322 12478.23 147.57 54567.00 88888.00 2015-11-18 14:56:16.625 322 12478.30 147.57 54567.03 88888.00 2015-11-18 14:56:16.750 322 12478.40 147.60 54567.03 88888.00 2015-11-18 14:56:16.875 322 12478.35 147.60 54567.00 88888.00 2015-11-18 14:56:17.000 322 12478.35 147.65 54567.00 88888.00 2015-11-18 14:56:17.125 322 12478.35 147.62 54567.00 88888.00 2015-11-18 14:56:17.250 322 12478.38 147.55 54567.00 88888.00 2015-11-18 14:56:17.375 322 12478.38 147.53 54566.97 88888.00 2015-11-18 14:56:17.500 322 12478.33 147.55 54566.97 88888.00 2015-11-18 14:56:17.625 322 12478.33 147.53 54566.97 88888.00 2015-11-18 14:56:17.750 322 12478.40 147.55 54566.97 88888.00 2015-11-18 14:56:17.875 322 12478.48 147.55 54567.00 88888.00 2015-11-18 14:56:18.000 322 12478.42 147.57 54567.00 88888.00 2015-11-18 14:56:18.125 322 12478.38 147.55 54567.00 88888.00 2015-11-18 14:56:18.250 322 12478.35 147.53 54567.00 88888.00 2015-11-18 14:56:18.375 322 12478.42 147.50 54567.00 88888.00 2015-11-18 14:56:18.500 322 12478.48 147.53 54567.00 88888.00 2015-11-18 14:56:18.625 322 12478.42 147.53 54567.00 88888.00 2015-11-18 14:56:18.750 322 12478.38 147.50 54567.00 88888.00 2015-11-18 14:56:18.875 322 12478.42 147.53 54567.00 88888.00 2015-11-18 14:56:19.000 322 12478.48 147.50 54567.00 88888.00 2015-11-18 14:56:19.125 322 12478.45 147.50 54567.03 88888.00 2015-11-18 14:56:19.250 322 12478.48 147.47 54567.05 88888.00 2015-11-18 14:56:19.375 322 12478.45 147.47 54567.03 88888.00 2015-11-18 14:56:19.500 322 12478.40 147.47 54567.00 88888.00 2015-11-18 14:56:19.625 322 12478.45 147.45 54566.97 88888.00 2015-11-18 14:56:19.750 322 12478.50 147.47 54567.00 88888.00 2015-11-18 14:56:19.875 322 12478.58 147.47 54566.97 88888.00 2015-11-18 14:56:20.000 322 12478.58 147.47 54566.97 88888.00 2015-11-18 14:56:20.125 322 12478.58 147.45 54567.00 88888.00 2015-11-18 14:56:20.250 322 12478.50 147.43 54567.03 88888.00 2015-11-18 14:56:20.375 322 12478.50 147.43 54566.97 88888.00 2015-11-18 14:56:20.500 322 12478.45 147.40 54566.97 88888.00 2015-11-18 14:56:20.625 322 12478.45 147.43 54566.97 88888.00 2015-11-18 14:56:20.750 322 12478.48 147.43 54567.00 88888.00 2015-11-18 14:56:20.875 322 12478.55 147.43 54567.00 88888.00 2015-11-18 14:56:21.000 322 12478.62 147.38 54567.00 88888.00 2015-11-18 14:56:21.125 322 12478.58 147.38 54567.03 88888.00 2015-11-18 14:56:21.250 322 12478.50 147.38 54567.03 88888.00 2015-11-18 14:56:21.375 322 12478.52 147.38 54567.00 88888.00 2015-11-18 14:56:21.500 322 12478.55 147.40 54567.00 88888.00 2015-11-18 14:56:21.625 322 12478.60 147.38 54567.03 88888.00 2015-11-18 14:56:21.750 322 12478.58 147.35 54567.03 88888.00 2015-11-18 14:56:21.875 322 12478.60 147.32 54567.05 88888.00 2015-11-18 14:56:22.000 322 12478.58 147.30 54567.03 88888.00 2015-11-18 14:56:22.125 322 12478.58 147.30 54567.03 88888.00 2015-11-18 14:56:22.250 322 12478.58 147.30 54567.03 88888.00 2015-11-18 14:56:22.375 322 12478.67 147.32 54567.00 88888.00 2015-11-18 14:56:22.500 322 12478.65 147.32 54567.00 88888.00 2015-11-18 14:56:22.625 322 12478.55 147.32 54567.00 88888.00 2015-11-18 14:56:22.750 322 12478.50 147.30 54566.97 88888.00 2015-11-18 14:56:22.875 322 12478.45 147.28 54566.97 88888.00 2015-11-18 14:56:23.000 322 12478.45 147.28 54567.00 88888.00 2015-11-18 14:56:23.125 322 12478.50 147.25 54567.00 88888.00 2015-11-18 14:56:23.250 322 12478.58 147.22 54567.00 88888.00 2015-11-18 14:56:23.375 322 12478.70 147.20 54566.97 88888.00 2015-11-18 14:56:23.500 322 12478.67 147.22 54567.00 88888.00 2015-11-18 14:56:23.625 322 12478.60 147.22 54567.00 88888.00 2015-11-18 14:56:23.750 322 12478.55 147.22 54567.00 88888.00 2015-11-18 14:56:23.875 322 12478.58 147.18 54567.00 88888.00 2015-11-18 14:56:24.000 322 12478.58 147.18 54567.00 88888.00 2015-11-18 14:56:24.125 322 12478.65 147.18 54567.00 88888.00 2015-11-18 14:56:24.250 322 12478.65 147.18 54567.03 88888.00 2015-11-18 14:56:24.375 322 12478.67 147.18 54567.00 88888.00 2015-11-18 14:56:24.500 322 12478.65 147.18 54567.00 88888.00 2015-11-18 14:56:24.625 322 12478.65 147.18 54567.00 88888.00 2015-11-18 14:56:24.750 322 12478.65 147.18 54567.00 88888.00 2015-11-18 14:56:24.875 322 12478.65 147.12 54567.00 88888.00 2015-11-18 14:56:25.000 322 12478.67 147.12 54567.00 88888.00 2015-11-18 14:56:25.125 322 12478.67 147.12 54567.00 88888.00 2015-11-18 14:56:25.250 322 12478.65 147.10 54567.00 88888.00 2015-11-18 14:56:25.375 322 12478.70 147.10 54567.00 88888.00 2015-11-18 14:56:25.500 322 12478.65 147.12 54566.97 88888.00 2015-11-18 14:56:25.625 322 12478.62 147.12 54566.97 88888.00 2015-11-18 14:56:25.750 322 12478.70 147.05 54567.00 88888.00 2015-11-18 14:56:25.875 322 12478.75 147.05 54566.97 88888.00 2015-11-18 14:56:26.000 322 12478.73 147.05 54566.97 88888.00 2015-11-18 14:56:26.125 322 12478.67 147.03 54567.03 88888.00 2015-11-18 14:56:26.250 322 12478.65 147.00 54567.00 88888.00 2015-11-18 14:56:26.375 322 12478.70 147.03 54566.97 88888.00 2015-11-18 14:56:26.500 322 12478.73 147.03 54566.97 88888.00 2015-11-18 14:56:26.625 322 12478.70 146.95 54566.97 88888.00 2015-11-18 14:56:26.750 322 12478.70 146.95 54566.97 88888.00 2015-11-18 14:56:26.875 322 12478.75 146.97 54566.97 88888.00 2015-11-18 14:56:27.000 322 12478.80 147.00 54567.00 88888.00 2015-11-18 14:56:27.125 322 12478.80 146.97 54567.00 88888.00 2015-11-18 14:56:27.250 322 12478.77 147.00 54566.97 88888.00 2015-11-18 14:56:27.375 322 12478.88 147.00 54566.97 88888.00 2015-11-18 14:56:27.500 322 12478.92 147.00 54566.95 88888.00 2015-11-18 14:56:27.625 322 12478.85 147.00 54566.97 88888.00 2015-11-18 14:56:27.750 322 12478.85 146.95 54566.97 88888.00 2015-11-18 14:56:27.875 322 12478.85 146.93 54566.97 88888.00 2015-11-18 14:56:28.000 322 12478.85 146.90 54566.95 88888.00 2015-11-18 14:56:28.125 322 12478.88 146.90 54566.97 88888.00 2015-11-18 14:56:28.250 322 12478.88 146.88 54566.97 88888.00 2015-11-18 14:56:28.375 322 12478.90 146.88 54566.97 88888.00 2015-11-18 14:56:28.500 322 12478.95 146.90 54566.97 88888.00 2015-11-18 14:56:28.625 322 12478.92 146.93 54566.97 88888.00 2015-11-18 14:56:28.750 322 12478.88 146.95 54566.95 88888.00 2015-11-18 14:56:28.875 322 12478.90 146.93 54566.95 88888.00 2015-11-18 14:56:29.000 322 12478.95 146.93 54566.97 88888.00 2015-11-18 14:56:29.125 322 12478.98 146.93 54566.95 88888.00 2015-11-18 14:56:29.250 322 12478.92 146.90 54566.97 88888.00 2015-11-18 14:56:29.375 322 12478.95 146.90 54567.00 88888.00 2015-11-18 14:56:29.500 322 12478.95 146.88 54567.00 88888.00 2015-11-18 14:56:29.625 322 12478.98 146.88 54567.00 88888.00 2015-11-18 14:56:29.750 322 12479.00 146.88 54567.00 88888.00 2015-11-18 14:56:29.875 322 12478.98 146.85 54567.00 88888.00 2015-11-18 14:56:30.000 322 12478.92 146.85 54566.97 88888.00 2015-11-18 14:56:30.125 322 12478.90 146.82 54567.00 88888.00 2015-11-18 14:56:30.250 322 12478.90 146.82 54566.97 88888.00 2015-11-18 14:56:30.375 322 12478.95 146.82 54566.97 88888.00 2015-11-18 14:56:30.500 322 12478.90 146.82 54566.97 88888.00 2015-11-18 14:56:30.625 322 12478.95 146.82 54566.97 88888.00 2015-11-18 14:56:30.750 322 12478.95 146.82 54567.00 88888.00 2015-11-18 14:56:30.875 322 12478.95 146.82 54566.97 88888.00 2015-11-18 14:56:31.000 322 12479.00 146.78 54566.97 88888.00 2015-11-18 14:56:31.125 322 12479.05 146.82 54566.95 88888.00 2015-11-18 14:56:31.250 322 12479.05 146.82 54567.00 88888.00 2015-11-18 14:56:31.375 322 12479.08 146.85 54567.00 88888.00 2015-11-18 14:56:31.500 322 12479.00 146.82 54566.97 88888.00 2015-11-18 14:56:31.625 322 12479.02 146.80 54567.00 88888.00 2015-11-18 14:56:31.750 322 12479.02 146.78 54567.00 88888.00 2015-11-18 14:56:31.875 322 12479.10 146.78 54567.00 88888.00 2015-11-18 14:56:32.000 322 12479.10 146.75 54567.00 88888.00 2015-11-18 14:56:32.125 322 12479.10 146.78 54567.00 88888.00 2015-11-18 14:56:32.250 322 12479.05 146.78 54567.03 88888.00 2015-11-18 14:56:32.375 322 12479.10 146.80 54567.03 88888.00 2015-11-18 14:56:32.500 322 12479.15 146.78 54567.00 88888.00 2015-11-18 14:56:32.625 322 12479.17 146.78 54567.00 88888.00 2015-11-18 14:56:32.750 322 12479.17 146.75 54566.97 88888.00 2015-11-18 14:56:32.875 322 12479.12 146.75 54566.93 88888.00 2015-11-18 14:56:33.000 322 12479.15 146.78 54566.95 88888.00 2015-11-18 14:56:33.125 322 12479.20 146.78 54566.97 88888.00 2015-11-18 14:56:33.250 322 12479.12 146.70 54566.95 88888.00 2015-11-18 14:56:33.375 322 12479.17 146.68 54566.97 88888.00 2015-11-18 14:56:33.500 322 12479.23 146.72 54567.00 88888.00 2015-11-18 14:56:33.625 322 12479.25 146.72 54567.00 88888.00 2015-11-18 14:56:33.750 322 12479.20 146.70 54567.00 88888.00 2015-11-18 14:56:33.875 322 12479.23 146.70 54567.00 88888.00 2015-11-18 14:56:34.000 322 12479.30 146.68 54567.00 88888.00 2015-11-18 14:56:34.125 322 12479.25 146.68 54567.00 88888.00 2015-11-18 14:56:34.250 322 12479.17 146.62 54567.00 88888.00 2015-11-18 14:56:34.375 322 12479.20 146.60 54567.00 88888.00 2015-11-18 14:56:34.500 322 12479.17 146.62 54567.00 88888.00 2015-11-18 14:56:34.625 322 12479.20 146.60 54566.97 88888.00 2015-11-18 14:56:34.750 322 12479.23 146.57 54566.95 88888.00 2015-11-18 14:56:34.875 322 12479.27 146.60 54566.97 88888.00 2015-11-18 14:56:35.000 322 12479.30 146.60 54566.95 88888.00 2015-11-18 14:56:35.125 322 12479.27 146.57 54566.97 88888.00 2015-11-18 14:56:35.250 322 12479.27 146.50 54567.00 88888.00 2015-11-18 14:56:35.375 322 12479.30 146.50 54567.00 88888.00 2015-11-18 14:56:35.500 322 12479.33 146.53 54567.03 88888.00 2015-11-18 14:56:35.625 322 12479.35 146.53 54567.00 88888.00 2015-11-18 14:56:35.750 322 12479.40 146.50 54567.03 88888.00 2015-11-18 14:56:35.875 322 12479.38 146.50 54567.00 88888.00 2015-11-18 14:56:36.000 322 12479.38 146.47 54566.97 88888.00 2015-11-18 14:56:36.125 322 12479.33 146.50 54566.97 88888.00 2015-11-18 14:56:36.250 322 12479.25 146.50 54567.00 88888.00 2015-11-18 14:56:36.375 322 12479.30 146.50 54567.03 88888.00 2015-11-18 14:56:36.500 322 12479.27 146.53 54567.03 88888.00 2015-11-18 14:56:36.625 322 12479.25 146.55 54567.00 88888.00 2015-11-18 14:56:36.750 322 12479.30 146.50 54567.00 88888.00 2015-11-18 14:56:36.875 322 12479.33 146.50 54567.00 88888.00 2015-11-18 14:56:37.000 322 12479.33 146.47 54567.00 88888.00 2015-11-18 14:56:37.125 322 12479.42 146.45 54567.03 88888.00 2015-11-18 14:56:37.250 322 12479.45 146.43 54567.03 88888.00 2015-11-18 14:56:37.375 322 12479.45 146.43 54567.00 88888.00 2015-11-18 14:56:37.500 322 12479.48 146.40 54566.97 88888.00 2015-11-18 14:56:37.625 322 12479.40 146.38 54567.00 88888.00 2015-11-18 14:56:37.750 322 12479.33 146.38 54567.00 88888.00 2015-11-18 14:56:37.875 322 12479.33 146.38 54567.03 88888.00 2015-11-18 14:56:38.000 322 12479.35 146.38 54567.00 88888.00 2015-11-18 14:56:38.125 322 12479.40 146.35 54567.03 88888.00 2015-11-18 14:56:38.250 322 12479.40 146.35 54567.00 88888.00 2015-11-18 14:56:38.375 322 12479.48 146.38 54567.00 88888.00 2015-11-18 14:56:38.500 322 12479.50 146.35 54566.97 88888.00 2015-11-18 14:56:38.625 322 12479.48 146.35 54567.00 88888.00 2015-11-18 14:56:38.750 322 12479.45 146.32 54567.03 88888.00 2015-11-18 14:56:38.875 322 12479.42 146.32 54567.05 88888.00 2015-11-18 14:56:39.000 322 12479.48 146.32 54567.03 88888.00 2015-11-18 14:56:39.125 322 12479.55 146.30 54567.03 88888.00 2015-11-18 14:56:39.250 322 12479.55 146.28 54567.03 88888.00 2015-11-18 14:56:39.375 322 12479.52 146.30 54567.00 88888.00 2015-11-18 14:56:39.500 322 12479.48 146.30 54566.97 88888.00 2015-11-18 14:56:39.625 322 12479.52 146.30 54566.97 88888.00 2015-11-18 14:56:39.750 322 12479.58 146.28 54566.97 88888.00 2015-11-18 14:56:39.875 322 12479.50 146.28 54566.97 88888.00 2015-11-18 14:56:40.000 322 12479.52 146.28 54566.97 88888.00 2015-11-18 14:56:40.125 322 12479.52 146.22 54567.00 88888.00 2015-11-18 14:56:40.250 322 12479.50 146.20 54567.00 88888.00 2015-11-18 14:56:40.375 322 12479.60 146.20 54567.03 88888.00 2015-11-18 14:56:40.500 322 12479.62 146.18 54567.00 88888.00 2015-11-18 14:56:40.625 322 12479.70 146.22 54567.00 88888.00 2015-11-18 14:56:40.750 322 12479.75 146.20 54567.03 88888.00 2015-11-18 14:56:40.875 322 12479.75 146.20 54567.00 88888.00 2015-11-18 14:56:41.000 322 12479.67 146.20 54567.03 88888.00 2015-11-18 14:56:41.125 322 12479.65 146.18 54567.03 88888.00 2015-11-18 14:56:41.250 322 12479.67 146.18 54567.00 88888.00 2015-11-18 14:56:41.375 322 12479.73 146.18 54567.03 88888.00 2015-11-18 14:56:41.500 322 12479.70 146.18 54567.00 88888.00 2015-11-18 14:56:41.625 322 12479.70 146.12 54567.00 88888.00 2015-11-18 14:56:41.750 322 12479.65 146.10 54566.97 88888.00 2015-11-18 14:56:41.875 322 12479.65 146.10 54566.97 88888.00 2015-11-18 14:56:42.000 322 12479.70 146.07 54566.97 88888.00 2015-11-18 14:56:42.125 322 12479.73 146.07 54566.97 88888.00 2015-11-18 14:56:42.250 322 12479.75 146.07 54567.00 88888.00 2015-11-18 14:56:42.375 322 12479.75 146.10 54567.00 88888.00 2015-11-18 14:56:42.500 322 12479.73 146.05 54566.97 88888.00 2015-11-18 14:56:42.625 322 12479.75 146.03 54566.95 88888.00 2015-11-18 14:56:42.750 322 12479.77 146.05 54566.97 88888.00 2015-11-18 14:56:42.875 322 12479.80 146.07 54567.00 88888.00 2015-11-18 14:56:43.000 322 12479.80 146.07 54566.97 88888.00 2015-11-18 14:56:43.125 322 12479.77 146.03 54567.00 88888.00 2015-11-18 14:56:43.250 322 12479.75 146.03 54567.03 88888.00 2015-11-18 14:56:43.375 322 12479.75 146.03 54567.00 88888.00 2015-11-18 14:56:43.500 322 12479.75 146.00 54567.00 88888.00 2015-11-18 14:56:43.625 322 12479.80 145.97 54567.00 88888.00 2015-11-18 14:56:43.750 322 12479.90 145.97 54567.00 88888.00 2015-11-18 14:56:43.875 322 12479.88 145.95 54567.05 88888.00 2015-11-18 14:56:44.000 322 12479.90 145.93 54567.05 88888.00 2015-11-18 14:56:44.125 322 12479.92 145.93 54567.03 88888.00 2015-11-18 14:56:44.250 322 12479.90 145.90 54567.03 88888.00 2015-11-18 14:56:44.375 322 12479.88 145.95 54567.05 88888.00 2015-11-18 14:56:44.500 322 12479.90 145.93 54567.03 88888.00 2015-11-18 14:56:44.625 322 12479.98 145.88 54567.03 88888.00 2015-11-18 14:56:44.750 322 12480.02 145.88 54567.03 88888.00 2015-11-18 14:56:44.875 322 12480.02 145.90 54567.03 88888.00 2015-11-18 14:56:45.000 322 12479.98 145.90 54567.03 88888.00 2015-11-18 14:56:45.125 322 12480.00 145.88 54567.00 88888.00 2015-11-18 14:56:45.250 322 12479.98 145.82 54567.00 88888.00 2015-11-18 14:56:45.375 322 12480.00 145.82 54567.00 88888.00 2015-11-18 14:56:45.500 322 12480.00 145.80 54567.00 88888.00 2015-11-18 14:56:45.625 322 12480.02 145.82 54567.03 88888.00 2015-11-18 14:56:45.750 322 12480.10 145.82 54567.03 88888.00 2015-11-18 14:56:45.875 322 12480.05 145.82 54567.00 88888.00 2015-11-18 14:56:46.000 322 12480.00 145.85 54566.97 88888.00 2015-11-18 14:56:46.125 322 12479.98 145.85 54567.00 88888.00 2015-11-18 14:56:46.250 322 12480.02 145.80 54567.00 88888.00 2015-11-18 14:56:46.375 322 12480.12 145.75 54567.05 88888.00 2015-11-18 14:56:46.500 322 12480.12 145.75 54567.03 88888.00 2015-11-18 14:56:46.625 322 12480.08 145.78 54567.00 88888.00 2015-11-18 14:56:46.750 322 12480.10 145.80 54567.05 88888.00 2015-11-18 14:56:46.875 322 12480.15 145.82 54567.05 88888.00 2015-11-18 14:56:47.000 322 12480.20 145.82 54567.03 88888.00 2015-11-18 14:56:47.125 322 12480.15 145.78 54567.03 88888.00 2015-11-18 14:56:47.250 322 12480.15 145.75 54567.00 88888.00 2015-11-18 14:56:47.375 322 12480.17 145.78 54567.00 88888.00 2015-11-18 14:56:47.500 322 12480.15 145.78 54567.03 88888.00 2015-11-18 14:56:47.625 322 12480.17 145.75 54567.05 88888.00 2015-11-18 14:56:47.750 322 12480.25 145.72 54567.05 88888.00 2015-11-18 14:56:47.875 322 12480.27 145.70 54567.03 88888.00 2015-11-18 14:56:48.000 322 12480.20 145.70 54567.03 88888.00 2015-11-18 14:56:48.125 322 12480.23 145.72 54567.05 88888.00 2015-11-18 14:56:48.250 322 12480.23 145.72 54567.05 88888.00 2015-11-18 14:56:48.375 322 12480.27 145.72 54567.03 88888.00 2015-11-18 14:56:48.500 322 12480.23 145.68 54567.05 88888.00 2015-11-18 14:56:48.625 322 12480.15 145.68 54567.05 88888.00 2015-11-18 14:56:48.750 322 12480.20 145.68 54567.07 88888.00 2015-11-18 14:56:48.875 322 12480.25 145.68 54567.05 88888.00 2015-11-18 14:56:49.000 322 12480.23 145.68 54567.00 88888.00 2015-11-18 14:56:49.125 322 12480.27 145.68 54567.05 88888.00 2015-11-18 14:56:49.250 322 12480.27 145.65 54567.07 88888.00 2015-11-18 14:56:49.375 322 12480.27 145.62 54567.05 88888.00 2015-11-18 14:56:49.500 322 12480.30 145.62 54567.07 88888.00 2015-11-18 14:56:49.625 322 12480.33 145.62 54567.07 88888.00 2015-11-18 14:56:49.750 322 12480.30 145.62 54567.05 88888.00 2015-11-18 14:56:49.875 322 12480.23 145.62 54567.05 88888.00 2015-11-18 14:56:50.000 322 12480.23 145.60 54567.03 88888.00 2015-11-18 14:56:50.125 322 12480.25 145.60 54567.05 88888.00 2015-11-18 14:56:50.250 322 12480.30 145.60 54567.05 88888.00 2015-11-18 14:56:50.375 322 12480.40 145.60 54567.05 88888.00 2015-11-18 14:56:50.500 322 12480.42 145.62 54567.05 88888.00 2015-11-18 14:56:50.625 322 12480.45 145.62 54567.03 88888.00 2015-11-18 14:56:50.750 322 12480.40 145.60 54567.07 88888.00 2015-11-18 14:56:50.875 322 12480.42 145.55 54567.07 88888.00 2015-11-18 14:56:51.000 322 12480.42 145.55 54567.05 88888.00 2015-11-18 14:56:51.125 322 12480.48 145.57 54567.05 88888.00 2015-11-18 14:56:51.250 322 12480.48 145.55 54567.07 88888.00 2015-11-18 14:56:51.375 322 12480.48 145.55 54567.07 88888.00 2015-11-18 14:56:51.500 322 12480.45 145.57 54567.07 88888.00 2015-11-18 14:56:51.625 322 12480.48 145.53 54567.10 88888.00 2015-11-18 14:56:51.750 322 12480.55 145.55 54567.07 88888.00 2015-11-18 14:56:51.875 322 12480.55 145.55 54567.07 88888.00 2015-11-18 14:56:52.000 322 12480.50 145.53 54567.05 88888.00 2015-11-18 14:56:52.125 322 12480.52 145.50 54567.07 88888.00 2015-11-18 14:56:52.250 322 12480.55 145.45 54567.07 88888.00 2015-11-18 14:56:52.375 322 12480.55 145.50 54567.10 88888.00 2015-11-18 14:56:52.500 322 12480.55 145.47 54567.10 88888.00 2015-11-18 14:56:52.625 322 12480.55 145.45 54567.10 88888.00 2015-11-18 14:56:52.750 322 12480.50 145.45 54567.10 88888.00 2015-11-18 14:56:52.875 322 12480.48 145.45 54567.10 88888.00 2015-11-18 14:56:53.000 322 12480.55 145.47 54567.07 88888.00 2015-11-18 14:56:53.125 322 12480.58 145.45 54567.07 88888.00 2015-11-18 14:56:53.250 322 12480.55 145.40 54567.07 88888.00 2015-11-18 14:56:53.375 322 12480.55 145.38 54567.10 88888.00 2015-11-18 14:56:53.500 322 12480.60 145.38 54567.12 88888.00 2015-11-18 14:56:53.625 322 12480.62 145.38 54567.10 88888.00 2015-11-18 14:56:53.750 322 12480.60 145.40 54567.10 88888.00 2015-11-18 14:56:53.875 322 12480.58 145.38 54567.12 88888.00 2015-11-18 14:56:54.000 322 12480.62 145.38 54567.10 88888.00 2015-11-18 14:56:54.125 322 12480.62 145.38 54567.10 88888.00 2015-11-18 14:56:54.250 322 12480.60 145.32 54567.12 88888.00 2015-11-18 14:56:54.375 322 12480.70 145.35 54567.10 88888.00 2015-11-18 14:56:54.500 322 12480.75 145.35 54567.10 88888.00 2015-11-18 14:56:54.625 322 12480.75 145.38 54567.07 88888.00 2015-11-18 14:56:54.750 322 12480.67 145.35 54567.12 88888.00 2015-11-18 14:56:54.875 322 12480.65 145.35 54567.12 88888.00 2015-11-18 14:56:55.000 322 12480.67 145.32 54567.10 88888.00 2015-11-18 14:56:55.125 322 12480.75 145.35 54567.15 88888.00 2015-11-18 14:56:55.250 322 12480.80 145.28 54567.12 88888.00 2015-11-18 14:56:55.375 322 12480.80 145.30 54567.10 88888.00 2015-11-18 14:56:55.500 322 12480.73 145.32 54567.15 88888.00 2015-11-18 14:56:55.625 322 12480.70 145.30 54567.15 88888.00 2015-11-18 14:56:55.750 322 12480.73 145.30 54567.15 88888.00 2015-11-18 14:56:55.875 322 12480.70 145.28 54567.12 88888.00 2015-11-18 14:56:56.000 322 12480.73 145.25 54567.12 88888.00 2015-11-18 14:56:56.125 322 12480.75 145.28 54567.15 88888.00 2015-11-18 14:56:56.250 322 12480.73 145.22 54567.15 88888.00 2015-11-18 14:56:56.375 322 12480.75 145.25 54567.15 88888.00 2015-11-18 14:56:56.500 322 12480.70 145.20 54567.15 88888.00 2015-11-18 14:56:56.625 322 12480.67 145.18 54567.15 88888.00 2015-11-18 14:56:56.750 322 12480.67 145.18 54567.15 88888.00 2015-11-18 14:56:56.875 322 12480.77 145.20 54567.18 88888.00 2015-11-18 14:56:57.000 322 12480.80 145.18 54567.18 88888.00 2015-11-18 14:56:57.125 322 12480.70 145.15 54567.15 88888.00 2015-11-18 14:56:57.250 322 12480.62 145.15 54567.18 88888.00 2015-11-18 14:56:57.375 322 12480.73 145.12 54567.18 88888.00 2015-11-18 14:56:57.500 322 12480.77 145.12 54567.15 88888.00 2015-11-18 14:56:57.625 322 12480.77 145.12 54567.18 88888.00 2015-11-18 14:56:57.750 322 12480.73 145.12 54567.18 88888.00 2015-11-18 14:56:57.875 322 12480.73 145.18 54567.18 88888.00 2015-11-18 14:56:58.000 322 12480.73 145.18 54567.18 88888.00 2015-11-18 14:56:58.125 322 12480.77 145.15 54567.20 88888.00 2015-11-18 14:56:58.250 322 12480.77 145.07 54567.18 88888.00 2015-11-18 14:56:58.375 322 12480.77 145.10 54567.20 88888.00 2015-11-18 14:56:58.500 322 12480.77 145.10 54567.20 88888.00 2015-11-18 14:56:58.625 322 12480.73 145.07 54567.18 88888.00 2015-11-18 14:56:58.750 322 12480.75 145.07 54567.20 88888.00 2015-11-18 14:56:58.875 322 12480.80 145.05 54567.20 88888.00 2015-11-18 14:56:59.000 322 12480.75 145.05 54567.20 88888.00 2015-11-18 14:56:59.125 322 12480.75 145.05 54567.20 88888.00 2015-11-18 14:56:59.250 322 12480.73 145.05 54567.22 88888.00 2015-11-18 14:56:59.375 322 12480.75 145.05 54567.22 88888.00 2015-11-18 14:56:59.500 322 12480.80 145.03 54567.20 88888.00 2015-11-18 14:56:59.625 322 12480.83 145.00 54567.18 88888.00 2015-11-18 14:56:59.750 322 12480.83 144.97 54567.18 88888.00 2015-11-18 14:56:59.875 322 12480.80 145.05 54567.18 88888.00 2015-11-18 14:57:00.000 322 12480.80 145.03 54567.15 88888.00 2015-11-18 14:57:00.125 322 12480.75 145.00 54567.18 88888.00 2015-11-18 14:57:00.250 322 12480.73 144.97 54567.20 88888.00 2015-11-18 14:57:00.375 322 12480.80 144.97 54567.20 88888.00 2015-11-18 14:57:00.500 322 12480.85 144.97 54567.20 88888.00 2015-11-18 14:57:00.625 322 12480.85 144.95 54567.20 88888.00 2015-11-18 14:57:00.750 322 12480.85 144.93 54567.20 88888.00 2015-11-18 14:57:00.875 322 12480.85 144.93 54567.20 88888.00 2015-11-18 14:57:01.000 322 12480.88 144.93 54567.18 88888.00 2015-11-18 14:57:01.125 322 12480.88 144.88 54567.20 88888.00 2015-11-18 14:57:01.250 322 12480.83 144.88 54567.20 88888.00 2015-11-18 14:57:01.375 322 12480.83 144.90 54567.20 88888.00 2015-11-18 14:57:01.500 322 12480.88 144.85 54567.20 88888.00 2015-11-18 14:57:01.625 322 12480.90 144.82 54567.20 88888.00 2015-11-18 14:57:01.750 322 12481.00 144.82 54567.20 88888.00 2015-11-18 14:57:01.875 322 12480.95 144.85 54567.20 88888.00 2015-11-18 14:57:02.000 322 12480.92 144.82 54567.22 88888.00 2015-11-18 14:57:02.125 322 12480.92 144.82 54567.22 88888.00 2015-11-18 14:57:02.250 322 12480.92 144.85 54567.22 88888.00 2015-11-18 14:57:02.375 322 12480.98 144.88 54567.25 88888.00 2015-11-18 14:57:02.500 322 12481.02 144.85 54567.22 88888.00 2015-11-18 14:57:02.625 322 12480.98 144.85 54567.25 88888.00 2015-11-18 14:57:02.750 322 12480.92 144.85 54567.22 88888.00 2015-11-18 14:57:02.875 322 12480.92 144.85 54567.25 88888.00 2015-11-18 14:57:03.000 322 12481.00 144.85 54567.22 88888.00 2015-11-18 14:57:03.125 322 12480.98 144.85 54567.25 88888.00 2015-11-18 14:57:03.250 322 12480.95 144.82 54567.25 88888.00 2015-11-18 14:57:03.375 322 12480.98 144.82 54567.25 88888.00 2015-11-18 14:57:03.500 322 12480.92 144.82 54567.22 88888.00 2015-11-18 14:57:03.625 322 12480.95 144.82 54567.22 88888.00 2015-11-18 14:57:03.750 322 12481.05 144.80 54567.22 88888.00 2015-11-18 14:57:03.875 322 12481.12 144.78 54567.22 88888.00 2015-11-18 14:57:04.000 322 12481.12 144.75 54567.22 88888.00 2015-11-18 14:57:04.125 322 12481.15 144.78 54567.22 88888.00 2015-11-18 14:57:04.250 322 12481.12 144.72 54567.22 88888.00 2015-11-18 14:57:04.375 322 12481.10 144.72 54567.22 88888.00 2015-11-18 14:57:04.500 322 12481.05 144.75 54567.25 88888.00 2015-11-18 14:57:04.625 322 12481.02 144.75 54567.25 88888.00 2015-11-18 14:57:04.750 322 12481.02 144.75 54567.25 88888.00 2015-11-18 14:57:04.875 322 12481.10 144.75 54567.28 88888.00 2015-11-18 14:57:05.000 322 12481.17 144.78 54567.25 88888.00 2015-11-18 14:57:05.125 322 12481.10 144.80 54567.28 88888.00 2015-11-18 14:57:05.250 322 12481.08 144.75 54567.25 88888.00 2015-11-18 14:57:05.375 322 12481.12 144.75 54567.25 88888.00 2015-11-18 14:57:05.500 322 12481.12 144.72 54567.22 88888.00 2015-11-18 14:57:05.625 322 12481.12 144.75 54567.25 88888.00 2015-11-18 14:57:05.750 322 12481.15 144.75 54567.28 88888.00 2015-11-18 14:57:05.875 322 12481.12 144.70 54567.25 88888.00 2015-11-18 14:57:06.000 322 12481.12 144.68 54567.22 88888.00 2015-11-18 14:57:06.125 322 12481.17 144.70 54567.22 88888.00 2015-11-18 14:57:06.250 322 12481.17 144.72 54567.25 88888.00 2015-11-18 14:57:06.375 322 12481.23 144.72 54567.25 88888.00 2015-11-18 14:57:06.500 322 12481.30 144.72 54567.28 88888.00 2015-11-18 14:57:06.625 322 12481.38 144.72 54567.28 88888.00 2015-11-18 14:57:06.750 322 12481.38 144.72 54567.25 88888.00 2015-11-18 14:57:06.875 322 12481.33 144.72 54567.25 88888.00 2015-11-18 14:57:07.000 322 12481.35 144.72 54567.25 88888.00 2015-11-18 14:57:07.125 322 12481.40 144.72 54567.28 88888.00 2015-11-18 14:57:07.250 322 12481.33 144.72 54567.28 88888.00 2015-11-18 14:57:07.375 322 12481.35 144.72 54567.25 88888.00 2015-11-18 14:57:07.500 322 12481.40 144.72 54567.28 88888.00 2015-11-18 14:57:07.625 322 12481.40 144.70 54567.30 88888.00 2015-11-18 14:57:07.750 322 12481.40 144.70 54567.30 88888.00 2015-11-18 14:57:07.875 322 12481.50 144.68 54567.28 88888.00 2015-11-18 14:57:08.000 322 12481.48 144.62 54567.28 88888.00 2015-11-18 14:57:08.125 322 12481.50 144.57 54567.30 88888.00 2015-11-18 14:57:08.250 322 12481.50 144.60 54567.28 88888.00 2015-11-18 14:57:08.375 322 12481.50 144.62 54567.30 88888.00 2015-11-18 14:57:08.500 322 12481.48 144.62 54567.30 88888.00 2015-11-18 14:57:08.625 322 12481.40 144.62 54567.30 88888.00 2015-11-18 14:57:08.750 322 12481.40 144.62 54567.28 88888.00 2015-11-18 14:57:08.875 322 12481.50 144.60 54567.30 88888.00 2015-11-18 14:57:09.000 322 12481.50 144.62 54567.28 88888.00 2015-11-18 14:57:09.125 322 12481.50 144.62 54567.28 88888.00 2015-11-18 14:57:09.250 322 12481.45 144.60 54567.32 88888.00 2015-11-18 14:57:09.375 322 12481.52 144.62 54567.30 88888.00 2015-11-18 14:57:09.500 322 12481.60 144.62 54567.32 88888.00 2015-11-18 14:57:09.625 322 12481.55 144.62 54567.32 88888.00 2015-11-18 14:57:09.750 322 12481.48 144.65 54567.32 88888.00 2015-11-18 14:57:09.875 322 12481.52 144.68 54567.35 88888.00 2015-11-18 14:57:10.000 322 12481.58 144.68 54567.35 88888.00 2015-11-18 14:57:10.125 322 12481.58 144.70 54567.35 88888.00 2015-11-18 14:57:10.250 322 12481.62 144.70 54567.35 88888.00 2015-11-18 14:57:10.375 322 12481.67 144.70 54567.38 88888.00 2015-11-18 14:57:10.500 322 12481.65 144.70 54567.38 88888.00 2015-11-18 14:57:10.625 322 12481.62 144.68 54567.35 88888.00 2015-11-18 14:57:10.750 322 12481.67 144.68 54567.38 88888.00 2015-11-18 14:57:10.875 322 12481.70 144.70 54567.35 88888.00 2015-11-18 14:57:11.000 322 12481.67 144.68 54567.32 88888.00 2015-11-18 14:57:11.125 322 12481.65 144.65 54567.32 88888.00 2015-11-18 14:57:11.250 322 12481.65 144.65 54567.35 88888.00 2015-11-18 14:57:11.375 322 12481.75 144.65 54567.38 88888.00 2015-11-18 14:57:11.500 322 12481.75 144.68 54567.35 88888.00 2015-11-18 14:57:11.625 322 12481.70 144.65 54567.35 88888.00 2015-11-18 14:57:11.750 322 12481.70 144.62 54567.38 88888.00 2015-11-18 14:57:11.875 322 12481.75 144.65 54567.35 88888.00 2015-11-18 14:57:12.000 322 12481.75 144.65 54567.35 88888.00 2015-11-18 14:57:12.125 322 12481.73 144.68 54567.40 88888.00 2015-11-18 14:57:12.250 322 12481.73 144.65 54567.40 88888.00 2015-11-18 14:57:12.375 322 12481.75 144.68 54567.38 88888.00 2015-11-18 14:57:12.500 322 12481.75 144.68 54567.38 88888.00 2015-11-18 14:57:12.625 322 12481.73 144.68 54567.38 88888.00 2015-11-18 14:57:12.750 322 12481.75 144.65 54567.38 88888.00 2015-11-18 14:57:12.875 322 12481.77 144.62 54567.38 88888.00 2015-11-18 14:57:13.000 322 12481.85 144.62 54567.38 88888.00 2015-11-18 14:57:13.125 322 12481.90 144.62 54567.43 88888.00 2015-11-18 14:57:13.250 322 12481.80 144.62 54567.40 88888.00 2015-11-18 14:57:13.375 322 12481.80 144.65 54567.43 88888.00 2015-11-18 14:57:13.500 322 12481.83 144.62 54567.43 88888.00 2015-11-18 14:57:13.625 322 12481.90 144.62 54567.43 88888.00 2015-11-18 14:57:13.750 322 12481.95 144.62 54567.40 88888.00 2015-11-18 14:57:13.875 322 12481.95 144.65 54567.43 88888.00 2015-11-18 14:57:14.000 322 12482.00 144.65 54567.40 88888.00 2015-11-18 14:57:14.125 322 12482.00 144.65 54567.38 88888.00 2015-11-18 14:57:14.250 322 12481.92 144.60 54567.43 88888.00 2015-11-18 14:57:14.375 322 12481.95 144.60 54567.40 88888.00 2015-11-18 14:57:14.500 322 12482.00 144.68 54567.40 88888.00 2015-11-18 14:57:14.625 322 12482.05 144.68 54567.40 88888.00 2015-11-18 14:57:14.750 322 12482.08 144.65 54567.43 88888.00 2015-11-18 14:57:14.875 322 12482.10 144.65 54567.40 88888.00 2015-11-18 14:57:15.000 322 12482.00 144.65 54567.43 88888.00 2015-11-18 14:57:15.125 322 12482.00 144.68 54567.45 88888.00 2015-11-18 14:57:15.250 322 12482.05 144.65 54567.47 88888.00 2015-11-18 14:57:15.375 322 12482.08 144.68 54567.45 88888.00 2015-11-18 14:57:15.500 322 12482.10 144.68 54567.43 88888.00 2015-11-18 14:57:15.625 322 12482.12 144.65 54567.45 88888.00 2015-11-18 14:57:15.750 322 12482.17 144.65 54567.47 88888.00 2015-11-18 14:57:15.875 322 12482.15 144.65 54567.47 88888.00 2015-11-18 14:57:16.000 322 12482.15 144.62 54567.45 88888.00 2015-11-18 14:57:16.125 322 12482.15 144.65 54567.45 88888.00 2015-11-18 14:57:16.250 322 12482.08 144.65 54567.47 88888.00 2015-11-18 14:57:16.375 322 12482.10 144.65 54567.53 88888.00 2015-11-18 14:57:16.500 322 12482.12 144.68 54567.53 88888.00 2015-11-18 14:57:16.625 322 12482.17 144.62 54567.50 88888.00 2015-11-18 14:57:16.750 322 12482.23 144.68 54567.47 88888.00 2015-11-18 14:57:16.875 322 12482.20 144.65 54567.47 88888.00 2015-11-18 14:57:17.000 322 12482.25 144.62 54567.50 88888.00 2015-11-18 14:57:17.125 322 12482.27 144.65 54567.50 88888.00 2015-11-18 14:57:17.250 322 12482.25 144.62 54567.50 88888.00 2015-11-18 14:57:17.375 322 12482.25 144.65 54567.50 88888.00 2015-11-18 14:57:17.500 322 12482.25 144.65 54567.45 88888.00 2015-11-18 14:57:17.625 322 12482.25 144.68 54567.47 88888.00 2015-11-18 14:57:17.750 322 12482.27 144.68 54567.50 88888.00 2015-11-18 14:57:17.875 322 12482.30 144.60 54567.50 88888.00 2015-11-18 14:57:18.000 322 12482.30 144.60 54567.50 88888.00 2015-11-18 14:57:18.125 322 12482.33 144.60 54567.50 88888.00 2015-11-18 14:57:18.250 322 12482.33 144.60 54567.53 88888.00 2015-11-18 14:57:18.375 322 12482.33 144.60 54567.50 88888.00 2015-11-18 14:57:18.500 322 12482.33 144.60 54567.53 88888.00 2015-11-18 14:57:18.625 322 12482.27 144.60 54567.47 88888.00 2015-11-18 14:57:18.750 322 12482.35 144.57 54567.53 88888.00 2015-11-18 14:57:18.875 322 12482.38 144.62 54567.50 88888.00 2015-11-18 14:57:19.000 322 12482.40 144.60 54567.47 88888.00 2015-11-18 14:57:19.125 322 12482.40 144.62 54567.50 88888.00 2015-11-18 14:57:19.250 322 12482.40 144.62 54567.53 88888.00 2015-11-18 14:57:19.375 322 12482.40 144.62 54567.55 88888.00 2015-11-18 14:57:19.500 322 12482.40 144.65 54567.53 88888.00 2015-11-18 14:57:19.625 322 12482.40 144.62 54567.53 88888.00 2015-11-18 14:57:19.750 322 12482.40 144.57 54567.53 88888.00 2015-11-18 14:57:19.875 322 12482.38 144.57 54567.50 88888.00 2015-11-18 14:57:20.000 322 12482.40 144.60 54567.53 88888.00 2015-11-18 14:57:20.125 322 12482.40 144.60 54567.55 88888.00 2015-11-18 14:57:20.250 322 12482.38 144.57 54567.55 88888.00 2015-11-18 14:57:20.375 322 12482.45 144.62 54567.57 88888.00 2015-11-18 14:57:20.500 322 12482.50 144.65 54567.57 88888.00 2015-11-18 14:57:20.625 322 12482.52 144.62 54567.55 88888.00 2015-11-18 14:57:20.750 322 12482.55 144.65 54567.57 88888.00 2015-11-18 14:57:20.875 322 12482.58 144.62 54567.55 88888.00 2015-11-18 14:57:21.000 322 12482.50 144.65 54567.53 88888.00 2015-11-18 14:57:21.125 322 12482.42 144.65 54567.55 88888.00 2015-11-18 14:57:21.250 322 12482.40 144.68 54567.55 88888.00 2015-11-18 14:57:21.375 322 12482.42 144.65 54567.55 88888.00 2015-11-18 14:57:21.500 322 12482.42 144.62 54567.55 88888.00 2015-11-18 14:57:21.625 322 12482.45 144.60 54567.55 88888.00 2015-11-18 14:57:21.750 322 12482.50 144.65 54567.60 88888.00 2015-11-18 14:57:21.875 322 12482.55 144.62 54567.60 88888.00 2015-11-18 14:57:22.000 322 12482.60 144.57 54567.60 88888.00 2015-11-18 14:57:22.125 322 12482.60 144.55 54567.62 88888.00 2015-11-18 14:57:22.250 322 12482.62 144.50 54567.65 88888.00 2015-11-18 14:57:22.375 322 12482.70 144.50 54567.60 88888.00 2015-11-18 14:57:22.500 322 12482.70 144.50 54567.57 88888.00 2015-11-18 14:57:22.625 322 12482.65 144.45 54567.60 88888.00 2015-11-18 14:57:22.750 322 12482.60 144.50 54567.60 88888.00 2015-11-18 14:57:22.875 322 12482.62 144.60 54567.60 88888.00 2015-11-18 14:57:23.000 322 12482.65 144.62 54567.62 88888.00 2015-11-18 14:57:23.125 322 12482.67 144.57 54567.62 88888.00 2015-11-18 14:57:23.250 322 12482.60 144.53 54567.65 88888.00 2015-11-18 14:57:23.375 322 12482.60 144.50 54567.62 88888.00 2015-11-18 14:57:23.500 322 12482.62 144.50 54567.60 88888.00 2015-11-18 14:57:23.625 322 12482.70 144.50 54567.62 88888.00 2015-11-18 14:57:23.750 322 12482.73 144.47 54567.62 88888.00 2015-11-18 14:57:23.875 322 12482.73 144.45 54567.65 88888.00 2015-11-18 14:57:24.000 322 12482.77 144.45 54567.65 88888.00 2015-11-18 14:57:24.125 322 12482.80 144.47 54567.65 88888.00 2015-11-18 14:57:24.250 322 12482.75 144.47 54567.65 88888.00 2015-11-18 14:57:24.375 322 12482.80 144.47 54567.65 88888.00 2015-11-18 14:57:24.500 322 12482.77 144.45 54567.62 88888.00 2015-11-18 14:57:24.625 322 12482.75 144.47 54567.62 88888.00 2015-11-18 14:57:24.750 322 12482.77 144.47 54567.62 88888.00 2015-11-18 14:57:24.875 322 12482.77 144.45 54567.62 88888.00 2015-11-18 14:57:25.000 322 12482.77 144.47 54567.62 88888.00 2015-11-18 14:57:25.125 322 12482.73 144.47 54567.65 88888.00 2015-11-18 14:57:25.250 322 12482.73 144.45 54567.65 88888.00 2015-11-18 14:57:25.375 322 12482.80 144.45 54567.65 88888.00 2015-11-18 14:57:25.500 322 12482.80 144.45 54567.65 88888.00 2015-11-18 14:57:25.625 322 12482.88 144.45 54567.65 88888.00 2015-11-18 14:57:25.750 322 12482.92 144.45 54567.65 88888.00 2015-11-18 14:57:25.875 322 12482.90 144.47 54567.65 88888.00 2015-11-18 14:57:26.000 322 12482.90 144.45 54567.65 88888.00 2015-11-18 14:57:26.125 322 12482.90 144.45 54567.65 88888.00 2015-11-18 14:57:26.250 322 12482.90 144.43 54567.65 88888.00 2015-11-18 14:57:26.375 322 12482.90 144.43 54567.65 88888.00 2015-11-18 14:57:26.500 322 12482.95 144.43 54567.65 88888.00 2015-11-18 14:57:26.625 322 12482.98 144.43 54567.65 88888.00 2015-11-18 14:57:26.750 322 12483.00 144.38 54567.65 88888.00 2015-11-18 14:57:26.875 322 12482.92 144.43 54567.68 88888.00 2015-11-18 14:57:27.000 322 12482.90 144.43 54567.65 88888.00 2015-11-18 14:57:27.125 322 12482.90 144.43 54567.68 88888.00 2015-11-18 14:57:27.250 322 12482.90 144.45 54567.68 88888.00 2015-11-18 14:57:27.375 322 12482.95 144.43 54567.68 88888.00 2015-11-18 14:57:27.500 322 12482.88 144.43 54567.70 88888.00 2015-11-18 14:57:27.625 322 12482.92 144.43 54567.70 88888.00 2015-11-18 14:57:27.750 322 12482.98 144.43 54567.65 88888.00 2015-11-18 14:57:27.875 322 12482.98 144.45 54567.70 88888.00 2015-11-18 14:57:28.000 322 12482.92 144.43 54567.70 88888.00 2015-11-18 14:57:28.125 322 12482.95 144.45 54567.68 88888.00 2015-11-18 14:57:28.250 322 12483.00 144.45 54567.68 88888.00 2015-11-18 14:57:28.375 322 12483.02 144.45 54567.70 88888.00 2015-11-18 14:57:28.500 322 12483.08 144.43 54567.70 88888.00 2015-11-18 14:57:28.625 322 12483.05 144.40 54567.68 88888.00 2015-11-18 14:57:28.750 322 12483.00 144.40 54567.72 88888.00 2015-11-18 14:57:28.875 322 12483.00 144.45 54567.72 88888.00 2015-11-18 14:57:29.000 322 12483.08 144.43 54567.70 88888.00 2015-11-18 14:57:29.125 322 12483.08 144.45 54567.68 88888.00 2015-11-18 14:57:29.250 322 12483.08 144.40 54567.68 88888.00 2015-11-18 14:57:29.375 322 12483.08 144.43 54567.72 88888.00 2015-11-18 14:57:29.500 322 12483.05 144.45 54567.72 88888.00 2015-11-18 14:57:29.625 322 12483.12 144.40 54567.72 88888.00 2015-11-18 14:57:29.750 322 12483.08 144.32 54567.75 88888.00 2015-11-18 14:57:29.875 322 12483.08 144.35 54567.75 88888.00 2015-11-18 14:57:30.000 322 12483.08 144.35 54567.72 88888.00 2015-11-18 14:57:30.125 322 12483.12 144.35 54567.75 88888.00 2015-11-18 14:57:30.250 322 12483.17 144.35 54567.75 88888.00 2015-11-18 14:57:30.375 322 12483.17 144.38 54567.70 88888.00 2015-11-18 14:57:30.500 322 12483.17 144.35 54567.75 88888.00 2015-11-18 14:57:30.625 322 12483.20 144.35 54567.78 88888.00 2015-11-18 14:57:30.750 322 12483.20 144.35 54567.78 88888.00 2015-11-18 14:57:30.875 322 12483.17 144.35 54567.72 88888.00 2015-11-18 14:57:31.000 322 12483.17 144.35 54567.72 88888.00 2015-11-18 14:57:31.125 322 12483.23 144.35 54567.70 88888.00 2015-11-18 14:57:31.250 322 12483.23 144.38 54567.78 88888.00 2015-11-18 14:57:31.375 322 12483.23 144.38 54567.78 88888.00 2015-11-18 14:57:31.500 322 12483.25 144.38 54567.78 88888.00 2015-11-18 14:57:31.625 322 12483.23 144.35 54567.78 88888.00 2015-11-18 14:57:31.750 322 12483.23 144.30 54567.75 88888.00 2015-11-18 14:57:31.875 322 12483.20 144.32 54567.75 88888.00 2015-11-18 14:57:32.000 322 12483.20 144.30 54567.78 88888.00 2015-11-18 14:57:32.125 322 12483.20 144.32 54567.75 88888.00 2015-11-18 14:57:32.250 322 12483.23 144.35 54567.75 88888.00 2015-11-18 14:57:32.375 322 12483.25 144.35 54567.75 88888.00 2015-11-18 14:57:32.500 322 12483.27 144.35 54567.75 88888.00 2015-11-18 14:57:32.625 322 12483.30 144.35 54567.78 88888.00 2015-11-18 14:57:32.750 322 12483.35 144.38 54567.80 88888.00 2015-11-18 14:57:32.875 322 12483.38 144.38 54567.80 88888.00 2015-11-18 14:57:33.000 322 12483.38 144.35 54567.78 88888.00 2015-11-18 14:57:33.125 322 12483.33 144.30 54567.80 88888.00 2015-11-18 14:57:33.250 322 12483.27 144.28 54567.82 88888.00 2015-11-18 14:57:33.375 322 12483.38 144.28 54567.82 88888.00 2015-11-18 14:57:33.500 322 12483.40 144.30 54567.82 88888.00 2015-11-18 14:57:33.625 322 12483.38 144.32 54567.82 88888.00 2015-11-18 14:57:33.750 322 12483.33 144.32 54567.82 88888.00 2015-11-18 14:57:33.875 322 12483.33 144.28 54567.80 88888.00 2015-11-18 14:57:34.000 322 12483.33 144.25 54567.80 88888.00 2015-11-18 14:57:34.125 322 12483.38 144.22 54567.80 88888.00 2015-11-18 14:57:34.250 322 12483.33 144.22 54567.78 88888.00 2015-11-18 14:57:34.375 322 12483.33 144.22 54567.78 88888.00 2015-11-18 14:57:34.500 322 12483.42 144.25 54567.80 88888.00 2015-11-18 14:57:34.625 322 12483.42 144.22 54567.80 88888.00 2015-11-18 14:57:34.750 322 12483.33 144.20 54567.80 88888.00 2015-11-18 14:57:34.875 322 12483.33 144.18 54567.82 88888.00 2015-11-18 14:57:35.000 322 12483.40 144.18 54567.82 88888.00 2015-11-18 14:57:35.125 322 12483.42 144.18 54567.82 88888.00 2015-11-18 14:57:35.250 322 12483.42 144.18 54567.88 88888.00 2015-11-18 14:57:35.375 322 12483.42 144.15 54567.85 88888.00 2015-11-18 14:57:35.500 322 12483.50 144.15 54567.85 88888.00 2015-11-18 14:57:35.625 322 12483.55 144.20 54567.88 88888.00 2015-11-18 14:57:35.750 322 12483.52 144.18 54567.85 88888.00 2015-11-18 14:57:35.875 322 12483.50 144.15 54567.82 88888.00 2015-11-18 14:57:36.000 322 12483.48 144.12 54567.80 88888.00 2015-11-18 14:57:36.125 322 12483.48 144.12 54567.82 88888.00 2015-11-18 14:57:36.250 322 12483.40 144.07 54567.85 88888.00 2015-11-18 14:57:36.375 322 12483.42 144.07 54567.82 88888.00 2015-11-18 14:57:36.500 322 12483.42 144.07 54567.82 88888.00 2015-11-18 14:57:36.625 322 12483.42 144.10 54567.85 88888.00 2015-11-18 14:57:36.750 322 12483.42 144.07 54567.82 88888.00 2015-11-18 14:57:36.875 322 12483.40 144.07 54567.82 88888.00 2015-11-18 14:57:37.000 322 12483.42 144.03 54567.82 88888.00 2015-11-18 14:57:37.125 322 12483.42 144.03 54567.85 88888.00 2015-11-18 14:57:37.250 322 12483.45 144.00 54567.88 88888.00 2015-11-18 14:57:37.375 322 12483.48 144.03 54567.85 88888.00 2015-11-18 14:57:37.500 322 12483.48 144.00 54567.85 88888.00 2015-11-18 14:57:37.625 322 12483.48 143.97 54567.82 88888.00 2015-11-18 14:57:37.750 322 12483.45 143.95 54567.85 88888.00 2015-11-18 14:57:37.875 322 12483.45 143.93 54567.82 88888.00 2015-11-18 14:57:38.000 322 12483.45 143.95 54567.80 88888.00 2015-11-18 14:57:38.125 322 12483.45 143.95 54567.85 88888.00 2015-11-18 14:57:38.250 322 12483.50 143.90 54567.85 88888.00 2015-11-18 14:57:38.375 322 12483.55 143.90 54567.85 88888.00 2015-11-18 14:57:38.500 322 12483.52 143.90 54567.88 88888.00 2015-11-18 14:57:38.625 322 12483.55 143.90 54567.82 88888.00 2015-11-18 14:57:38.750 322 12483.62 143.90 54567.82 88888.00 2015-11-18 14:57:38.875 322 12483.62 143.90 54567.85 88888.00 2015-11-18 14:57:39.000 322 12483.58 143.88 54567.80 88888.00 2015-11-18 14:57:39.125 322 12483.58 143.88 54567.82 88888.00 2015-11-18 14:57:39.250 322 12483.55 143.85 54567.88 88888.00 2015-11-18 14:57:39.375 322 12483.62 143.85 54567.88 88888.00 2015-11-18 14:57:39.500 322 12483.55 143.80 54567.85 88888.00 2015-11-18 14:57:39.625 322 12483.50 143.80 54567.85 88888.00 2015-11-18 14:57:39.750 322 12483.48 143.80 54567.88 88888.00 2015-11-18 14:57:39.875 322 12483.48 143.78 54567.88 88888.00 2015-11-18 14:57:40.000 322 12483.45 143.75 54567.85 88888.00 2015-11-18 14:57:40.125 322 12483.40 143.72 54567.90 88888.00 2015-11-18 14:57:40.250 322 12483.35 143.70 54567.90 88888.00 2015-11-18 14:57:40.375 322 12483.48 143.72 54567.88 88888.00 2015-11-18 14:57:40.500 322 12483.52 143.68 54567.90 88888.00 2015-11-18 14:57:40.625 322 12483.42 143.62 54567.90 88888.00 2015-11-18 14:57:40.750 322 12483.40 143.60 54567.88 88888.00 2015-11-18 14:57:40.875 322 12483.48 143.60 54567.90 88888.00 2015-11-18 14:57:41.000 322 12483.50 143.60 54567.90 88888.00 2015-11-18 14:57:41.125 322 12483.45 143.57 54567.88 88888.00 2015-11-18 14:57:41.250 322 12483.38 143.53 54567.90 88888.00 2015-11-18 14:57:41.375 322 12483.40 143.53 54567.90 88888.00 2015-11-18 14:57:41.500 322 12483.45 143.53 54567.90 88888.00 2015-11-18 14:57:41.625 322 12483.42 143.50 54567.93 88888.00 2015-11-18 14:57:41.750 322 12483.38 143.50 54567.93 88888.00 2015-11-18 14:57:41.875 322 12483.42 143.47 54567.95 88888.00 2015-11-18 14:57:42.000 322 12483.52 143.45 54567.93 88888.00 2015-11-18 14:57:42.125 322 12483.50 143.45 54567.90 88888.00 2015-11-18 14:57:42.250 322 12483.42 143.40 54567.90 88888.00 2015-11-18 14:57:42.375 322 12483.48 143.38 54567.90 88888.00 2015-11-18 14:57:42.500 322 12483.42 143.43 54567.93 88888.00 2015-11-18 14:57:42.625 322 12483.40 143.38 54567.90 88888.00 2015-11-18 14:57:42.750 322 12483.38 143.32 54567.90 88888.00 2015-11-18 14:57:42.875 322 12483.48 143.30 54567.90 88888.00 2015-11-18 14:57:43.000 322 12483.42 143.30 54567.90 88888.00 2015-11-18 14:57:43.125 322 12483.38 143.32 54567.93 88888.00 2015-11-18 14:57:43.250 322 12483.30 143.28 54567.93 88888.00 2015-11-18 14:57:43.375 322 12483.33 143.28 54567.93 88888.00 2015-11-18 14:57:43.500 322 12483.33 143.28 54567.93 88888.00 2015-11-18 14:57:43.625 322 12483.30 143.25 54567.93 88888.00 2015-11-18 14:57:43.750 322 12483.38 143.22 54567.93 88888.00 2015-11-18 14:57:43.875 322 12483.42 143.20 54567.93 88888.00 2015-11-18 14:57:44.000 322 12483.42 143.18 54567.93 88888.00 2015-11-18 14:57:44.125 322 12483.42 143.18 54567.93 88888.00 2015-11-18 14:57:44.250 322 12483.40 143.15 54567.95 88888.00 2015-11-18 14:57:44.375 322 12483.45 143.15 54567.93 88888.00 2015-11-18 14:57:44.500 322 12483.42 143.15 54567.93 88888.00 2015-11-18 14:57:44.625 322 12483.38 143.18 54567.95 88888.00 2015-11-18 14:57:44.750 322 12483.33 143.18 54567.97 88888.00 2015-11-18 14:57:44.875 322 12483.30 143.12 54567.97 88888.00 2015-11-18 14:57:45.000 322 12483.30 143.10 54567.95 88888.00 2015-11-18 14:57:45.125 322 12483.35 143.10 54567.93 88888.00 2015-11-18 14:57:45.250 322 12483.33 143.05 54567.95 88888.00 2015-11-18 14:57:45.375 322 12483.30 143.07 54567.95 88888.00 2015-11-18 14:57:45.500 322 12483.35 143.07 54567.95 88888.00 2015-11-18 14:57:45.625 322 12483.40 143.05 54567.97 88888.00 2015-11-18 14:57:45.750 322 12483.38 143.03 54567.95 88888.00 2015-11-18 14:57:45.875 322 12483.35 143.00 54567.95 88888.00 2015-11-18 14:57:46.000 322 12483.33 143.03 54567.95 88888.00 2015-11-18 14:57:46.125 322 12483.30 143.05 54567.95 88888.00 2015-11-18 14:57:46.250 322 12483.33 143.00 54567.97 88888.00 2015-11-18 14:57:46.375 322 12483.38 143.00 54567.97 88888.00 2015-11-18 14:57:46.500 322 12483.35 143.00 54567.97 88888.00 2015-11-18 14:57:46.625 322 12483.42 142.95 54567.95 88888.00 2015-11-18 14:57:46.750 322 12483.50 142.93 54567.97 88888.00 2015-11-18 14:57:46.875 322 12483.45 142.95 54567.97 88888.00 2015-11-18 14:57:47.000 322 12483.38 142.93 54567.95 88888.00 2015-11-18 14:57:47.125 322 12483.38 142.90 54567.95 88888.00 2015-11-18 14:57:47.250 322 12483.38 142.82 54567.95 88888.00 2015-11-18 14:57:47.375 322 12483.35 142.85 54567.95 88888.00 2015-11-18 14:57:47.500 322 12483.35 142.80 54567.95 88888.00 2015-11-18 14:57:47.625 322 12483.35 142.80 54567.97 88888.00 2015-11-18 14:57:47.750 322 12483.30 142.80 54567.97 88888.00 2015-11-18 14:57:47.875 322 12483.33 142.80 54567.97 88888.00 2015-11-18 14:57:48.000 322 12483.33 142.78 54567.97 88888.00 2015-11-18 14:57:48.125 322 12483.33 142.75 54567.97 88888.00 2015-11-18 14:57:48.250 322 12483.35 142.72 54567.97 88888.00 2015-11-18 14:57:48.375 322 12483.35 142.75 54568.00 88888.00 2015-11-18 14:57:48.500 322 12483.40 142.75 54568.00 88888.00 2015-11-18 14:57:48.625 322 12483.42 142.70 54567.97 88888.00 2015-11-18 14:57:48.750 322 12483.40 142.68 54567.97 88888.00 2015-11-18 14:57:48.875 322 12483.38 142.65 54567.97 88888.00 2015-11-18 14:57:49.000 322 12483.38 142.65 54567.97 88888.00 2015-11-18 14:57:49.125 322 12483.38 142.68 54568.00 88888.00 2015-11-18 14:57:49.250 322 12483.35 142.62 54568.00 88888.00 2015-11-18 14:57:49.375 322 12483.42 142.62 54568.00 88888.00 2015-11-18 14:57:49.500 322 12483.48 142.62 54567.97 88888.00 2015-11-18 14:57:49.625 322 12483.45 142.57 54568.00 88888.00 2015-11-18 14:57:49.750 322 12483.45 142.55 54568.00 88888.00 2015-11-18 14:57:49.875 322 12483.45 142.53 54568.00 88888.00 2015-11-18 14:57:50.000 322 12483.45 142.50 54568.00 88888.00 2015-11-18 14:57:50.125 322 12483.42 142.47 54568.03 88888.00 2015-11-18 14:57:50.250 322 12483.42 142.47 54568.03 88888.00 2015-11-18 14:57:50.375 322 12483.48 142.50 54567.97 88888.00 2015-11-18 14:57:50.500 322 12483.52 142.50 54567.97 88888.00 2015-11-18 14:57:50.625 322 12483.48 142.50 54568.03 88888.00 2015-11-18 14:57:50.750 322 12483.38 142.50 54568.03 88888.00 2015-11-18 14:57:50.875 322 12483.30 142.47 54568.03 88888.00 2015-11-18 14:57:51.000 322 12483.30 142.45 54568.03 88888.00 2015-11-18 14:57:51.125 322 12483.35 142.43 54568.00 88888.00 2015-11-18 14:57:51.250 322 12483.45 142.40 54568.00 88888.00 2015-11-18 14:57:51.375 322 12483.45 142.43 54568.00 88888.00 2015-11-18 14:57:51.500 322 12483.40 142.43 54568.03 88888.00 2015-11-18 14:57:51.625 322 12483.38 142.40 54568.03 88888.00 2015-11-18 14:57:51.750 322 12483.48 142.38 54568.00 88888.00 2015-11-18 14:57:51.875 322 12483.50 142.35 54568.00 88888.00 2015-11-18 14:57:52.000 322 12483.45 142.32 54568.05 88888.00 2015-11-18 14:57:52.125 322 12483.42 142.32 54568.07 88888.00 2015-11-18 14:57:52.250 322 12483.35 142.30 54568.05 88888.00 2015-11-18 14:57:52.375 322 12483.35 142.30 54568.03 88888.00 2015-11-18 14:57:52.500 322 12483.42 142.30 54568.03 88888.00 2015-11-18 14:57:52.625 322 12483.42 142.25 54568.03 88888.00 2015-11-18 14:57:52.750 322 12483.40 142.20 54568.00 88888.00 2015-11-18 14:57:52.875 322 12483.42 142.22 54568.00 88888.00 2015-11-18 14:57:53.000 322 12483.45 142.20 54568.00 88888.00 2015-11-18 14:57:53.125 322 12483.48 142.18 54568.00 88888.00 2015-11-18 14:57:53.250 322 12483.48 142.15 54568.03 88888.00 2015-11-18 14:57:53.375 322 12483.48 142.15 54568.03 88888.00 2015-11-18 14:57:53.500 322 12483.45 142.15 54568.03 88888.00 2015-11-18 14:57:53.625 322 12483.50 142.18 54568.03 88888.00 2015-11-18 14:57:53.750 322 12483.50 142.15 54568.03 88888.00 2015-11-18 14:57:53.875 322 12483.52 142.15 54568.03 88888.00 2015-11-18 14:57:54.000 322 12483.52 142.15 54568.03 88888.00 2015-11-18 14:57:54.125 322 12483.52 142.10 54568.03 88888.00 2015-11-18 14:57:54.250 322 12483.52 142.10 54568.03 88888.00 2015-11-18 14:57:54.375 322 12483.55 142.12 54568.03 88888.00 2015-11-18 14:57:54.500 322 12483.58 142.12 54568.05 88888.00 2015-11-18 14:57:54.625 322 12483.58 142.07 54568.03 88888.00 2015-11-18 14:57:54.750 322 12483.52 142.05 54568.03 88888.00 2015-11-18 14:57:54.875 322 12483.52 142.03 54568.05 88888.00 2015-11-18 14:57:55.000 322 12483.52 142.00 54568.05 88888.00 2015-11-18 14:57:55.125 322 12483.48 141.97 54568.05 88888.00 2015-11-18 14:57:55.250 322 12483.45 141.95 54568.07 88888.00 2015-11-18 14:57:55.375 322 12483.48 141.97 54568.05 88888.00 2015-11-18 14:57:55.500 322 12483.50 142.00 54568.05 88888.00 2015-11-18 14:57:55.625 322 12483.48 141.93 54568.03 88888.00 2015-11-18 14:57:55.750 322 12483.48 141.93 54568.05 88888.00 2015-11-18 14:57:55.875 322 12483.50 141.95 54568.05 88888.00 2015-11-18 14:57:56.000 322 12483.48 141.93 54568.05 88888.00 2015-11-18 14:57:56.125 322 12483.48 141.88 54568.05 88888.00 2015-11-18 14:57:56.250 322 12483.52 141.85 54568.05 88888.00 2015-11-18 14:57:56.375 322 12483.52 141.88 54568.05 88888.00 2015-11-18 14:57:56.500 322 12483.45 141.82 54568.05 88888.00 2015-11-18 14:57:56.625 322 12483.50 141.82 54568.05 88888.00 2015-11-18 14:57:56.750 322 12483.60 141.80 54568.05 88888.00 2015-11-18 14:57:56.875 322 12483.60 141.80 54568.05 88888.00 2015-11-18 14:57:57.000 322 12483.55 141.75 54568.07 88888.00 2015-11-18 14:57:57.125 322 12483.48 141.72 54568.07 88888.00 2015-11-18 14:57:57.250 322 12483.42 141.75 54568.05 88888.00 2015-11-18 14:57:57.375 322 12483.40 141.72 54568.03 88888.00 2015-11-18 14:57:57.500 322 12483.42 141.70 54568.03 88888.00 2015-11-18 14:57:57.625 322 12483.50 141.72 54568.07 88888.00 2015-11-18 14:57:57.750 322 12483.55 141.70 54568.05 88888.00 2015-11-18 14:57:57.875 322 12483.52 141.68 54568.05 88888.00 2015-11-18 14:57:58.000 322 12483.48 141.65 54568.05 88888.00 2015-11-18 14:57:58.125 322 12483.50 141.62 54568.07 88888.00 2015-11-18 14:57:58.250 322 12483.48 141.57 54568.07 88888.00 2015-11-18 14:57:58.375 322 12483.48 141.57 54568.07 88888.00 2015-11-18 14:57:58.500 322 12483.48 141.57 54568.05 88888.00 2015-11-18 14:57:58.625 322 12483.45 141.55 54568.05 88888.00 2015-11-18 14:57:58.750 322 12483.50 141.50 54568.05 88888.00 2015-11-18 14:57:58.875 322 12483.45 141.50 54568.05 88888.00 2015-11-18 14:57:59.000 322 12483.42 141.50 54568.05 88888.00 2015-11-18 14:57:59.125 322 12483.45 141.47 54568.07 88888.00 2015-11-18 14:57:59.250 322 12483.52 141.45 54568.05 88888.00 2015-11-18 14:57:59.375 322 12483.50 141.45 54568.05 88888.00 2015-11-18 14:57:59.500 322 12483.52 141.43 54568.07 88888.00 2015-11-18 14:57:59.625 322 12483.52 141.45 54568.05 88888.00 2015-11-18 14:57:59.750 322 12483.48 141.43 54568.05 88888.00 2015-11-18 14:57:59.875 322 12483.55 141.40 54568.07 88888.00 2015-11-18 14:58:00.000 322 12483.55 141.38 54568.05 88888.00 2015-11-18 14:58:00.125 322 12483.48 141.35 54568.07 88888.00 2015-11-18 14:58:00.250 322 12483.40 141.25 54568.07 88888.00 2015-11-18 14:58:00.375 322 12483.45 141.22 54568.05 88888.00 2015-11-18 14:58:00.500 322 12483.48 141.25 54568.07 88888.00 2015-11-18 14:58:00.625 322 12483.52 141.22 54568.07 88888.00 2015-11-18 14:58:00.750 322 12483.48 141.20 54568.07 88888.00 2015-11-18 14:58:00.875 322 12483.40 141.18 54568.07 88888.00 2015-11-18 14:58:01.000 322 12483.40 141.18 54568.07 88888.00 2015-11-18 14:58:01.125 322 12483.45 141.18 54568.07 88888.00 2015-11-18 14:58:01.250 322 12483.48 141.12 54568.07 88888.00 2015-11-18 14:58:01.375 322 12483.45 141.15 54568.10 88888.00 2015-11-18 14:58:01.500 322 12483.45 141.18 54568.10 88888.00 2015-11-18 14:58:01.625 322 12483.42 141.12 54568.10 88888.00 2015-11-18 14:58:01.750 322 12483.42 141.05 54568.07 88888.00 2015-11-18 14:58:01.875 322 12483.42 141.07 54568.05 88888.00 2015-11-18 14:58:02.000 322 12483.48 141.05 54568.05 88888.00 2015-11-18 14:58:02.125 322 12483.45 141.05 54568.07 88888.00 2015-11-18 14:58:02.250 322 12483.42 140.97 54568.07 88888.00 2015-11-18 14:58:02.375 322 12483.45 140.97 54568.10 88888.00 2015-11-18 14:58:02.500 322 12483.48 140.97 54568.10 88888.00 2015-11-18 14:58:02.625 322 12483.50 140.97 54568.10 88888.00 2015-11-18 14:58:02.750 322 12483.45 140.95 54568.07 88888.00 2015-11-18 14:58:02.875 322 12483.42 140.95 54568.07 88888.00 2015-11-18 14:58:03.000 322 12483.33 140.90 54568.07 88888.00 2015-11-18 14:58:03.125 322 12483.33 140.93 54568.07 88888.00 2015-11-18 14:58:03.250 322 12483.33 140.93 54568.07 88888.00 2015-11-18 14:58:03.375 322 12483.35 140.93 54568.07 88888.00 2015-11-18 14:58:03.500 322 12483.33 140.93 54568.10 88888.00 2015-11-18 14:58:03.625 322 12483.38 140.88 54568.07 88888.00 2015-11-18 14:58:03.750 322 12483.40 140.88 54568.05 88888.00 2015-11-18 14:58:03.875 322 12483.42 140.88 54568.05 88888.00 2015-11-18 14:58:04.000 322 12483.42 140.85 54568.05 88888.00 2015-11-18 14:58:04.125 322 12483.35 140.82 54568.07 88888.00 2015-11-18 14:58:04.250 322 12483.33 140.82 54568.10 88888.00 2015-11-18 14:58:04.375 322 12483.40 140.82 54568.07 88888.00 2015-11-18 14:58:04.500 322 12483.42 140.82 54568.10 88888.00 2015-11-18 14:58:04.625 322 12483.38 140.82 54568.07 88888.00 2015-11-18 14:58:04.750 322 12483.33 140.80 54568.10 88888.00 2015-11-18 14:58:04.875 322 12483.35 140.80 54568.10 88888.00 2015-11-18 14:58:05.000 322 12483.40 140.78 54568.10 88888.00 2015-11-18 14:58:05.125 322 12483.42 140.78 54568.10 88888.00 2015-11-18 14:58:05.250 322 12483.33 140.78 54568.15 88888.00 2015-11-18 14:58:05.375 322 12483.27 140.78 54568.10 88888.00 2015-11-18 14:58:05.500 322 12483.30 140.75 54568.07 88888.00 2015-11-18 14:58:05.625 322 12483.33 140.75 54568.10 88888.00 2015-11-18 14:58:05.750 322 12483.35 140.72 54568.10 88888.00 2015-11-18 14:58:05.875 322 12483.38 140.70 54568.07 88888.00 2015-11-18 14:58:06.000 322 12483.42 140.70 54568.05 88888.00 2015-11-18 14:58:06.125 322 12483.40 140.68 54568.07 88888.00 2015-11-18 14:58:06.250 322 12483.38 140.62 54568.10 88888.00 2015-11-18 14:58:06.375 322 12483.40 140.62 54568.10 88888.00 2015-11-18 14:58:06.500 322 12483.38 140.62 54568.10 88888.00 2015-11-18 14:58:06.625 322 12483.33 140.65 54568.10 88888.00 2015-11-18 14:58:06.750 322 12483.30 140.62 54568.12 88888.00 2015-11-18 14:58:06.875 322 12483.33 140.60 54568.10 88888.00 2015-11-18 14:58:07.000 322 12483.40 140.57 54568.10 88888.00 2015-11-18 14:58:07.125 322 12483.40 140.57 54568.12 88888.00 2015-11-18 14:58:07.250 322 12483.30 140.55 54568.10 88888.00 2015-11-18 14:58:07.375 322 12483.35 140.53 54568.10 88888.00 2015-11-18 14:58:07.500 322 12483.38 140.53 54568.10 88888.00 2015-11-18 14:58:07.625 322 12483.35 140.50 54568.10 88888.00 2015-11-18 14:58:07.750 322 12483.38 140.50 54568.12 88888.00 2015-11-18 14:58:07.875 322 12483.30 140.50 54568.10 88888.00 2015-11-18 14:58:08.000 322 12483.35 140.50 54568.07 88888.00 2015-11-18 14:58:08.125 322 12483.42 140.50 54568.10 88888.00 2015-11-18 14:58:08.250 322 12483.48 140.50 54568.07 88888.00 2015-11-18 14:58:08.375 322 12483.45 140.50 54568.07 88888.00 2015-11-18 14:58:08.500 322 12483.42 140.50 54568.07 88888.00 2015-11-18 14:58:08.625 322 12483.45 140.45 54568.07 88888.00 2015-11-18 14:58:08.750 322 12483.42 140.40 54568.10 88888.00 2015-11-18 14:58:08.875 322 12483.45 140.38 54568.07 88888.00 2015-11-18 14:58:09.000 322 12483.48 140.43 54568.05 88888.00 2015-11-18 14:58:09.125 322 12483.50 140.45 54568.05 88888.00 2015-11-18 14:58:09.250 322 12483.45 140.43 54568.07 88888.00 2015-11-18 14:58:09.375 322 12483.45 140.40 54568.05 88888.00 2015-11-18 14:58:09.500 322 12483.38 140.35 54568.07 88888.00 2015-11-18 14:58:09.625 322 12483.48 140.35 54568.07 88888.00 2015-11-18 14:58:09.750 322 12483.52 140.38 54568.07 88888.00 2015-11-18 14:58:09.875 322 12483.48 140.35 54568.07 88888.00 2015-11-18 14:58:10.000 322 12483.38 140.32 54568.05 88888.00 2015-11-18 14:58:10.125 322 12483.38 140.30 54568.07 88888.00 2015-11-18 14:58:10.250 322 12483.35 140.30 54568.07 88888.00 2015-11-18 14:58:10.375 322 12483.33 140.30 54568.10 88888.00 2015-11-18 14:58:10.500 322 12483.35 140.30 54568.07 88888.00 2015-11-18 14:58:10.625 322 12483.50 140.30 54568.07 88888.00 2015-11-18 14:58:10.750 322 12483.60 140.30 54568.10 88888.00 2015-11-18 14:58:10.875 322 12483.58 140.28 54568.10 88888.00 2015-11-18 14:58:11.000 322 12483.55 140.25 54568.07 88888.00 2015-11-18 14:58:11.125 322 12483.55 140.22 54568.05 88888.00 2015-11-18 14:58:11.250 322 12483.55 140.20 54568.10 88888.00 2015-11-18 14:58:11.375 322 12483.50 140.22 54568.12 88888.00 2015-11-18 14:58:11.500 322 12483.42 140.22 54568.10 88888.00 2015-11-18 14:58:11.625 322 12483.42 140.22 54568.10 88888.00 2015-11-18 14:58:11.750 322 12483.48 140.20 54568.10 88888.00 2015-11-18 14:58:11.875 322 12483.50 140.20 54568.10 88888.00 2015-11-18 14:58:12.000 322 12483.52 140.20 54568.10 88888.00 2015-11-18 14:58:12.125 322 12483.55 140.20 54568.12 88888.00 2015-11-18 14:58:12.250 322 12483.58 140.15 54568.10 88888.00 2015-11-18 14:58:12.375 322 12483.60 140.15 54568.07 88888.00 2015-11-18 14:58:12.500 322 12483.52 140.12 54568.10 88888.00 2015-11-18 14:58:12.625 322 12483.48 140.12 54568.12 88888.00 2015-11-18 14:58:12.750 322 12483.58 140.12 54568.12 88888.00 2015-11-18 14:58:12.875 322 12483.62 140.10 54568.12 88888.00 2015-11-18 14:58:13.000 322 12483.60 140.07 54568.12 88888.00 2015-11-18 14:58:13.125 322 12483.62 140.07 54568.12 88888.00 2015-11-18 14:58:13.250 322 12483.55 140.05 54568.10 88888.00 2015-11-18 14:58:13.375 322 12483.52 140.05 54568.10 88888.00 2015-11-18 14:58:13.500 322 12483.50 140.05 54568.10 88888.00 2015-11-18 14:58:13.625 322 12483.55 140.03 54568.10 88888.00 2015-11-18 14:58:13.750 322 12483.52 140.03 54568.10 88888.00 2015-11-18 14:58:13.875 322 12483.52 140.03 54568.10 88888.00 2015-11-18 14:58:14.000 322 12483.60 140.03 54568.07 88888.00 2015-11-18 14:58:14.125 322 12483.55 140.03 54568.10 88888.00 2015-11-18 14:58:14.250 322 12483.48 140.05 54568.12 88888.00 2015-11-18 14:58:14.375 322 12483.52 140.05 54568.12 88888.00 2015-11-18 14:58:14.500 322 12483.48 140.00 54568.10 88888.00 2015-11-18 14:58:14.625 322 12483.50 139.97 54568.10 88888.00 2015-11-18 14:58:14.750 322 12483.60 139.97 54568.10 88888.00 2015-11-18 14:58:14.875 322 12483.62 139.95 54568.10 88888.00 2015-11-18 14:58:15.000 322 12483.55 139.93 54568.10 88888.00 2015-11-18 14:58:15.125 322 12483.50 139.90 54568.10 88888.00 2015-11-18 14:58:15.250 322 12483.50 139.88 54568.12 88888.00 2015-11-18 14:58:15.375 322 12483.55 139.88 54568.12 88888.00 2015-11-18 14:58:15.500 322 12483.58 139.90 54568.10 88888.00 2015-11-18 14:58:15.625 322 12483.52 139.85 54568.12 88888.00 2015-11-18 14:58:15.750 322 12483.58 139.85 54568.10 88888.00 2015-11-18 14:58:15.875 322 12483.58 139.85 54568.10 88888.00 2015-11-18 14:58:16.000 322 12483.50 139.85 54568.10 88888.00 2015-11-18 14:58:16.125 322 12483.50 139.82 54568.10 88888.00 2015-11-18 14:58:16.250 322 12483.48 139.82 54568.07 88888.00 2015-11-18 14:58:16.375 322 12483.52 139.80 54568.10 88888.00 2015-11-18 14:58:16.500 322 12483.58 139.75 54568.12 88888.00 2015-11-18 14:58:16.625 322 12483.60 139.72 54568.12 88888.00 2015-11-18 14:58:16.750 322 12483.58 139.72 54568.12 88888.00 2015-11-18 14:58:16.875 322 12483.58 139.75 54568.12 88888.00 2015-11-18 14:58:17.000 322 12483.55 139.72 54568.10 88888.00 2015-11-18 14:58:17.125 322 12483.52 139.70 54568.10 88888.00 2015-11-18 14:58:17.250 322 12483.52 139.65 54568.12 88888.00 2015-11-18 14:58:17.375 322 12483.55 139.68 54568.12 88888.00 2015-11-18 14:58:17.500 322 12483.55 139.68 54568.12 88888.00 2015-11-18 14:58:17.625 322 12483.58 139.65 54568.12 88888.00 2015-11-18 14:58:17.750 322 12483.58 139.68 54568.15 88888.00 2015-11-18 14:58:17.875 322 12483.55 139.68 54568.15 88888.00 2015-11-18 14:58:18.000 322 12483.58 139.65 54568.15 88888.00 2015-11-18 14:58:18.125 322 12483.58 139.65 54568.15 88888.00 2015-11-18 14:58:18.250 322 12483.48 139.60 54568.15 88888.00 2015-11-18 14:58:18.375 322 12483.42 139.55 54568.10 88888.00 2015-11-18 14:58:18.500 322 12483.48 139.57 54568.10 88888.00 2015-11-18 14:58:18.625 322 12483.58 139.57 54568.10 88888.00 2015-11-18 14:58:18.750 322 12483.55 139.57 54568.12 88888.00 2015-11-18 14:58:18.875 322 12483.58 139.55 54568.12 88888.00 2015-11-18 14:58:19.000 322 12483.62 139.55 54568.12 88888.00 2015-11-18 14:58:19.125 322 12483.58 139.53 54568.15 88888.00 2015-11-18 14:58:19.250 322 12483.50 139.50 54568.15 88888.00 2015-11-18 14:58:19.375 322 12483.50 139.50 54568.15 88888.00 2015-11-18 14:58:19.500 322 12483.52 139.53 54568.15 88888.00 2015-11-18 14:58:19.625 322 12483.52 139.50 54568.15 88888.00 2015-11-18 14:58:19.750 322 12483.58 139.45 54568.18 88888.00 2015-11-18 14:58:19.875 322 12483.58 139.45 54568.15 88888.00 2015-11-18 14:58:20.000 322 12483.58 139.45 54568.15 88888.00 2015-11-18 14:58:20.125 322 12483.62 139.45 54568.15 88888.00 2015-11-18 14:58:20.250 322 12483.65 139.40 54568.20 88888.00 2015-11-18 14:58:20.375 322 12483.65 139.38 54568.20 88888.00 2015-11-18 14:58:20.500 322 12483.58 139.38 54568.18 88888.00 2015-11-18 14:58:20.625 322 12483.50 139.35 54568.20 88888.00 2015-11-18 14:58:20.750 322 12483.55 139.30 54568.18 88888.00 2015-11-18 14:58:20.875 322 12483.60 139.30 54568.18 88888.00 2015-11-18 14:58:21.000 322 12483.60 139.28 54568.15 88888.00 2015-11-18 14:58:21.125 322 12483.65 139.22 54568.15 88888.00 2015-11-18 14:58:21.250 322 12483.67 139.22 54568.15 88888.00 2015-11-18 14:58:21.375 322 12483.67 139.25 54568.15 88888.00 2015-11-18 14:58:21.500 322 12483.65 139.22 54568.15 88888.00 2015-11-18 14:58:21.625 322 12483.60 139.20 54568.15 88888.00 2015-11-18 14:58:21.750 322 12483.58 139.20 54568.15 88888.00 2015-11-18 14:58:21.875 322 12483.58 139.20 54568.12 88888.00 2015-11-18 14:58:22.000 322 12483.65 139.20 54568.12 88888.00 2015-11-18 14:58:22.125 322 12483.70 139.12 54568.15 88888.00 2015-11-18 14:58:22.250 322 12483.65 139.07 54568.18 88888.00 2015-11-18 14:58:22.375 322 12483.65 139.10 54568.18 88888.00 2015-11-18 14:58:22.500 322 12483.60 139.12 54568.15 88888.00 2015-11-18 14:58:22.625 322 12483.62 139.12 54568.18 88888.00 2015-11-18 14:58:22.750 322 12483.60 139.12 54568.18 88888.00 2015-11-18 14:58:22.875 322 12483.62 139.12 54568.18 88888.00 2015-11-18 14:58:23.000 322 12483.62 139.07 54568.15 88888.00 2015-11-18 14:58:23.125 322 12483.62 139.05 54568.18 88888.00 2015-11-18 14:58:23.250 322 12483.60 139.07 54568.18 88888.00 2015-11-18 14:58:23.375 322 12483.60 139.07 54568.15 88888.00 2015-11-18 14:58:23.500 322 12483.60 139.07 54568.15 88888.00 2015-11-18 14:58:23.625 322 12483.60 139.05 54568.15 88888.00 2015-11-18 14:58:23.750 322 12483.62 139.03 54568.18 88888.00 2015-11-18 14:58:23.875 322 12483.62 139.00 54568.15 88888.00 2015-11-18 14:58:24.000 322 12483.58 139.03 54568.15 88888.00 2015-11-18 14:58:24.125 322 12483.60 139.00 54568.12 88888.00 2015-11-18 14:58:24.250 322 12483.60 139.03 54568.15 88888.00 2015-11-18 14:58:24.375 322 12483.65 138.97 54568.15 88888.00 2015-11-18 14:58:24.500 322 12483.67 138.95 54568.18 88888.00 2015-11-18 14:58:24.625 322 12483.73 138.95 54568.15 88888.00 2015-11-18 14:58:24.750 322 12483.75 138.95 54568.15 88888.00 2015-11-18 14:58:24.875 322 12483.70 138.95 54568.15 88888.00 2015-11-18 14:58:25.000 322 12483.62 138.95 54568.18 88888.00 2015-11-18 14:58:25.125 322 12483.62 138.93 54568.20 88888.00 2015-11-18 14:58:25.250 322 12483.65 138.93 54568.18 88888.00 2015-11-18 14:58:25.375 322 12483.73 138.90 54568.18 88888.00 2015-11-18 14:58:25.500 322 12483.73 138.85 54568.18 88888.00 2015-11-18 14:58:25.625 322 12483.70 138.82 54568.18 88888.00 2015-11-18 14:58:25.750 322 12483.75 138.85 54568.20 88888.00 2015-11-18 14:58:25.875 322 12483.77 138.80 54568.18 88888.00 2015-11-18 14:58:26.000 322 12483.73 138.80 54568.15 88888.00 2015-11-18 14:58:26.125 322 12483.65 138.80 54568.15 88888.00 2015-11-18 14:58:26.250 322 12483.62 138.75 54568.15 88888.00 2015-11-18 14:58:26.375 322 12483.70 138.78 54568.15 88888.00 2015-11-18 14:58:26.500 322 12483.77 138.80 54568.18 88888.00 2015-11-18 14:58:26.625 322 12483.83 138.78 54568.18 88888.00 2015-11-18 14:58:26.750 322 12483.77 138.75 54568.18 88888.00 2015-11-18 14:58:26.875 322 12483.67 138.75 54568.15 88888.00 2015-11-18 14:58:27.000 322 12483.70 138.72 54568.18 88888.00 2015-11-18 14:58:27.125 322 12483.70 138.68 54568.18 88888.00 2015-11-18 14:58:27.250 322 12483.73 138.70 54568.20 88888.00 2015-11-18 14:58:27.375 322 12483.73 138.72 54568.18 88888.00 2015-11-18 14:58:27.500 322 12483.73 138.72 54568.18 88888.00 2015-11-18 14:58:27.625 322 12483.70 138.68 54568.18 88888.00 2015-11-18 14:58:27.750 322 12483.70 138.68 54568.18 88888.00 2015-11-18 14:58:27.875 322 12483.75 138.65 54568.15 88888.00 2015-11-18 14:58:28.000 322 12483.75 138.65 54568.15 88888.00 2015-11-18 14:58:28.125 322 12483.75 138.62 54568.18 88888.00 2015-11-18 14:58:28.250 322 12483.75 138.60 54568.18 88888.00 2015-11-18 14:58:28.375 322 12483.80 138.60 54568.18 88888.00 2015-11-18 14:58:28.500 322 12483.80 138.57 54568.18 88888.00 2015-11-18 14:58:28.625 322 12483.80 138.55 54568.20 88888.00 2015-11-18 14:58:28.750 322 12483.80 138.53 54568.20 88888.00 2015-11-18 14:58:28.875 322 12483.83 138.53 54568.20 88888.00 2015-11-18 14:58:29.000 322 12483.90 138.57 54568.20 88888.00 2015-11-18 14:58:29.125 322 12483.92 138.55 54568.20 88888.00 2015-11-18 14:58:29.250 322 12483.90 138.53 54568.20 88888.00 2015-11-18 14:58:29.375 322 12483.92 138.53 54568.20 88888.00 2015-11-18 14:58:29.500 322 12483.85 138.53 54568.20 88888.00 2015-11-18 14:58:29.625 322 12483.85 138.55 54568.20 88888.00 2015-11-18 14:58:29.750 322 12483.90 138.55 54568.20 88888.00 2015-11-18 14:58:29.875 322 12483.92 138.53 54568.20 88888.00 2015-11-18 14:58:30.000 322 12483.95 138.53 54568.15 88888.00 2015-11-18 14:58:30.125 322 12483.95 138.50 54568.20 88888.00 2015-11-18 14:58:30.250 322 12483.90 138.45 54568.18 88888.00 2015-11-18 14:58:30.375 322 12483.92 138.45 54568.15 88888.00 2015-11-18 14:58:30.500 322 12483.92 138.47 54568.20 88888.00 2015-11-18 14:58:30.625 322 12483.92 138.47 54568.22 88888.00 2015-11-18 14:58:30.750 322 12483.88 138.43 54568.20 88888.00 2015-11-18 14:58:30.875 322 12483.88 138.40 54568.20 88888.00 2015-11-18 14:58:31.000 322 12483.88 138.43 54568.18 88888.00 2015-11-18 14:58:31.125 322 12483.88 138.45 54568.18 88888.00 2015-11-18 14:58:31.250 322 12483.88 138.38 54568.20 88888.00 2015-11-18 14:58:31.375 322 12483.88 138.35 54568.20 88888.00 2015-11-18 14:58:31.500 322 12483.92 138.38 54568.20 88888.00 2015-11-18 14:58:31.625 322 12484.02 138.40 54568.20 88888.00 2015-11-18 14:58:31.750 322 12484.05 138.38 54568.20 88888.00 2015-11-18 14:58:31.875 322 12484.02 138.35 54568.18 88888.00 2015-11-18 14:58:32.000 322 12484.02 138.38 54568.18 88888.00 2015-11-18 14:58:32.125 322 12484.05 138.38 54568.18 88888.00 2015-11-18 14:58:32.250 322 12484.00 138.35 54568.18 88888.00 2015-11-18 14:58:32.375 322 12484.05 138.35 54568.18 88888.00 2015-11-18 14:58:32.500 322 12484.08 138.38 54568.18 88888.00 2015-11-18 14:58:32.625 322 12484.05 138.35 54568.18 88888.00 2015-11-18 14:58:32.750 322 12484.05 138.30 54568.20 88888.00 2015-11-18 14:58:32.875 322 12484.12 138.30 54568.18 88888.00 2015-11-18 14:58:33.000 322 12484.12 138.30 54568.18 88888.00 2015-11-18 14:58:33.125 322 12484.10 138.32 54568.18 88888.00 2015-11-18 14:58:33.250 322 12484.08 138.30 54568.20 88888.00 2015-11-18 14:58:33.375 322 12484.12 138.28 54568.22 88888.00 2015-11-18 14:58:33.500 322 12484.02 138.25 54568.20 88888.00 2015-11-18 14:58:33.625 322 12484.08 138.28 54568.22 88888.00 2015-11-18 14:58:33.750 322 12484.12 138.28 54568.20 88888.00 2015-11-18 14:58:33.875 322 12484.15 138.28 54568.20 88888.00 2015-11-18 14:58:34.000 322 12484.17 138.28 54568.18 88888.00 2015-11-18 14:58:34.125 322 12484.20 138.28 54568.20 88888.00 2015-11-18 14:58:34.250 322 12484.23 138.25 54568.20 88888.00 2015-11-18 14:58:34.375 322 12484.25 138.25 54568.20 88888.00 2015-11-18 14:58:34.500 322 12484.33 138.25 54568.18 88888.00 2015-11-18 14:58:34.625 322 12484.35 138.25 54568.18 88888.00 2015-11-18 14:58:34.750 322 12484.25 138.28 54568.18 88888.00 2015-11-18 14:58:34.875 322 12484.23 138.22 54568.18 88888.00 2015-11-18 14:58:35.000 322 12484.25 138.20 54568.18 88888.00 2015-11-18 14:58:35.125 322 12484.27 138.20 54568.22 88888.00 2015-11-18 14:58:35.250 322 12484.17 138.22 54568.22 88888.00 2015-11-18 14:58:35.375 322 12484.12 138.22 54568.18 88888.00 2015-11-18 14:58:35.500 322 12484.17 138.22 54568.18 88888.00 2015-11-18 14:58:35.625 322 12484.25 138.22 54568.22 88888.00 2015-11-18 14:58:35.750 322 12484.20 138.18 54568.22 88888.00 2015-11-18 14:58:35.875 322 12484.10 138.12 54568.22 88888.00 2015-11-18 14:58:36.000 322 12484.17 138.12 54568.22 88888.00 2015-11-18 14:58:36.125 322 12484.20 138.15 54568.22 88888.00 2015-11-18 14:58:36.250 322 12484.15 138.15 54568.22 88888.00 2015-11-18 14:58:36.375 322 12484.25 138.15 54568.22 88888.00 2015-11-18 14:58:36.500 322 12484.30 138.15 54568.20 88888.00 2015-11-18 14:58:36.625 322 12484.27 138.12 54568.20 88888.00 2015-11-18 14:58:36.750 322 12484.30 138.12 54568.22 88888.00 2015-11-18 14:58:36.875 322 12484.38 138.12 54568.22 88888.00 2015-11-18 14:58:37.000 322 12484.40 138.05 54568.20 88888.00 2015-11-18 14:58:37.125 322 12484.40 138.10 54568.22 88888.00 2015-11-18 14:58:37.250 322 12484.35 138.10 54568.22 88888.00 2015-11-18 14:58:37.375 322 12484.38 138.10 54568.22 88888.00 2015-11-18 14:58:37.500 322 12484.42 138.10 54568.22 88888.00 2015-11-18 14:58:37.625 322 12484.40 138.07 54568.20 88888.00 2015-11-18 14:58:37.750 322 12484.38 138.05 54568.25 88888.00 2015-11-18 14:58:37.875 322 12484.33 138.03 54568.25 88888.00 2015-11-18 14:58:38.000 322 12484.35 138.03 54568.22 88888.00 2015-11-18 14:58:38.125 322 12484.35 138.00 54568.25 88888.00 2015-11-18 14:58:38.250 322 12484.35 138.00 54568.25 88888.00 2015-11-18 14:58:38.375 322 12484.33 137.95 54568.25 88888.00 2015-11-18 14:58:38.500 322 12484.35 137.95 54568.20 88888.00 2015-11-18 14:58:38.625 322 12484.38 137.95 54568.25 88888.00 2015-11-18 14:58:38.750 322 12484.42 137.95 54568.25 88888.00 2015-11-18 14:58:38.875 322 12484.45 137.93 54568.22 88888.00 2015-11-18 14:58:39.000 322 12484.42 137.90 54568.20 88888.00 2015-11-18 14:58:39.125 322 12484.42 137.93 54568.22 88888.00 2015-11-18 14:58:39.250 322 12484.38 137.90 54568.28 88888.00 2015-11-18 14:58:39.375 322 12484.35 137.90 54568.25 88888.00 2015-11-18 14:58:39.500 322 12484.33 137.88 54568.20 88888.00 2015-11-18 14:58:39.625 322 12484.33 137.88 54568.18 88888.00 2015-11-18 14:58:39.750 322 12484.35 137.88 54568.20 88888.00 2015-11-18 14:58:39.875 322 12484.38 137.88 54568.22 88888.00 2015-11-18 14:58:40.000 322 12484.30 137.88 54568.20 88888.00 2015-11-18 14:58:40.125 322 12484.30 137.88 54568.22 88888.00 2015-11-18 14:58:40.250 322 12484.27 137.82 54568.22 88888.00 2015-11-18 14:58:40.375 322 12484.33 137.82 54568.22 88888.00 2015-11-18 14:58:40.500 322 12484.38 137.85 54568.25 88888.00 2015-11-18 14:58:40.625 322 12484.38 137.85 54568.25 88888.00 2015-11-18 14:58:40.750 322 12484.38 137.80 54568.22 88888.00 2015-11-18 14:58:40.875 322 12484.40 137.80 54568.22 88888.00 2015-11-18 14:58:41.000 322 12484.38 137.82 54568.22 88888.00 2015-11-18 14:58:41.125 322 12484.42 137.82 54568.22 88888.00 2015-11-18 14:58:41.250 322 12484.42 137.80 54568.22 88888.00 2015-11-18 14:58:41.375 322 12484.45 137.78 54568.22 88888.00 2015-11-18 14:58:41.500 322 12484.42 137.78 54568.22 88888.00 2015-11-18 14:58:41.625 322 12484.42 137.72 54568.25 88888.00 2015-11-18 14:58:41.750 322 12484.42 137.72 54568.22 88888.00 2015-11-18 14:58:41.875 322 12484.40 137.70 54568.25 88888.00 2015-11-18 14:58:42.000 322 12484.40 137.68 54568.22 88888.00 2015-11-18 14:58:42.125 322 12484.38 137.62 54568.25 88888.00 2015-11-18 14:58:42.250 322 12484.38 137.62 54568.28 88888.00 2015-11-18 14:58:42.375 322 12484.42 137.62 54568.25 88888.00 2015-11-18 14:58:42.500 322 12484.42 137.62 54568.25 88888.00 2015-11-18 14:58:42.625 322 12484.38 137.60 54568.25 88888.00 2015-11-18 14:58:42.750 322 12484.38 137.57 54568.25 88888.00 2015-11-18 14:58:42.875 322 12484.45 137.57 54568.25 88888.00 2015-11-18 14:58:43.000 322 12484.42 137.55 54568.25 88888.00 2015-11-18 14:58:43.125 322 12484.38 137.55 54568.28 88888.00 2015-11-18 14:58:43.250 322 12484.35 137.53 54568.28 88888.00 2015-11-18 14:58:43.375 322 12484.40 137.55 54568.25 88888.00 2015-11-18 14:58:43.500 322 12484.45 137.53 54568.25 88888.00 2015-11-18 14:58:43.625 322 12484.45 137.50 54568.25 88888.00 2015-11-18 14:58:43.750 322 12484.45 137.50 54568.25 88888.00 2015-11-18 14:58:43.875 322 12484.45 137.47 54568.25 88888.00 2015-11-18 14:58:44.000 322 12484.42 137.50 54568.25 88888.00 2015-11-18 14:58:44.125 322 12484.40 137.50 54568.25 88888.00 2015-11-18 14:58:44.250 322 12484.40 137.45 54568.28 88888.00 2015-11-18 14:58:44.375 322 12484.45 137.43 54568.22 88888.00 2015-11-18 14:58:44.500 322 12484.48 137.43 54568.22 88888.00 2015-11-18 14:58:44.625 322 12484.45 137.45 54568.22 88888.00 2015-11-18 14:58:44.750 322 12484.48 137.43 54568.20 88888.00 2015-11-18 14:58:44.875 322 12484.48 137.40 54568.22 88888.00 2015-11-18 14:58:45.000 322 12484.52 137.40 54568.25 88888.00 2015-11-18 14:58:45.125 322 12484.48 137.35 54568.28 88888.00 2015-11-18 14:58:45.250 322 12484.45 137.25 54568.28 88888.00 2015-11-18 14:58:45.375 322 12484.40 137.30 54568.28 88888.00 2015-11-18 14:58:45.500 322 12484.42 137.30 54568.28 88888.00 2015-11-18 14:58:45.625 322 12484.50 137.30 54568.28 88888.00 2015-11-18 14:58:45.750 322 12484.55 137.30 54568.28 88888.00 2015-11-18 14:58:45.875 322 12484.48 137.28 54568.28 88888.00 2015-11-18 14:58:46.000 322 12484.45 137.28 54568.25 88888.00 2015-11-18 14:58:46.125 322 12484.45 137.28 54568.28 88888.00 2015-11-18 14:58:46.250 322 12484.45 137.22 54568.25 88888.00 2015-11-18 14:58:46.375 322 12484.48 137.22 54568.22 88888.00 2015-11-18 14:58:46.500 322 12484.55 137.18 54568.25 88888.00 2015-11-18 14:58:46.625 322 12484.52 137.18 54568.25 88888.00 2015-11-18 14:58:46.750 322 12484.58 137.15 54568.22 88888.00 2015-11-18 14:58:46.875 322 12484.58 137.15 54568.22 88888.00 2015-11-18 14:58:47.000 322 12484.55 137.18 54568.22 88888.00 2015-11-18 14:58:47.125 322 12484.52 137.15 54568.22 88888.00 2015-11-18 14:58:47.250 322 12484.52 137.12 54568.25 88888.00 2015-11-18 14:58:47.375 322 12484.58 137.15 54568.25 88888.00 2015-11-18 14:58:47.500 322 12484.58 137.12 54568.28 88888.00 2015-11-18 14:58:47.625 322 12484.55 137.10 54568.25 88888.00 2015-11-18 14:58:47.750 322 12484.45 137.10 54568.28 88888.00 2015-11-18 14:58:47.875 322 12484.40 137.05 54568.25 88888.00 2015-11-18 14:58:48.000 322 12484.45 137.03 54568.22 88888.00 2015-11-18 14:58:48.125 322 12484.50 137.03 54568.25 88888.00 2015-11-18 14:58:48.250 322 12484.55 137.00 54568.25 88888.00 2015-11-18 14:58:48.375 322 12484.60 137.00 54568.22 88888.00 2015-11-18 14:58:48.500 322 12484.58 137.00 54568.22 88888.00 2015-11-18 14:58:48.625 322 12484.52 137.00 54568.22 88888.00 2015-11-18 14:58:48.750 322 12484.50 136.97 54568.22 88888.00 2015-11-18 14:58:48.875 322 12484.48 136.97 54568.25 88888.00 2015-11-18 14:58:49.000 322 12484.40 136.95 54568.22 88888.00 2015-11-18 14:58:49.125 322 12484.40 136.97 54568.25 88888.00 2015-11-18 14:58:49.250 322 12484.38 136.95 54568.25 88888.00 2015-11-18 14:58:49.375 322 12484.40 136.93 54568.22 88888.00 2015-11-18 14:58:49.500 322 12484.42 136.90 54568.25 88888.00 2015-11-18 14:58:49.625 322 12484.50 136.90 54568.25 88888.00 2015-11-18 14:58:49.750 322 12484.55 136.93 54568.22 88888.00 2015-11-18 14:58:49.875 322 12484.55 136.90 54568.22 88888.00 2015-11-18 14:58:50.000 322 12484.55 136.90 54568.22 88888.00 2015-11-18 14:58:50.125 322 12484.50 136.93 54568.25 88888.00 2015-11-18 14:58:50.250 322 12484.50 136.93 54568.28 88888.00 2015-11-18 14:58:50.375 322 12484.50 136.90 54568.25 88888.00 2015-11-18 14:58:50.500 322 12484.50 136.88 54568.22 88888.00 2015-11-18 14:58:50.625 322 12484.52 136.88 54568.25 88888.00 2015-11-18 14:58:50.750 322 12484.52 136.85 54568.25 88888.00 2015-11-18 14:58:50.875 322 12484.48 136.85 54568.25 88888.00 2015-11-18 14:58:51.000 322 12484.52 136.82 54568.22 88888.00 2015-11-18 14:58:51.125 322 12484.58 136.80 54568.22 88888.00 2015-11-18 14:58:51.250 322 12484.58 136.78 54568.25 88888.00 2015-11-18 14:58:51.375 322 12484.58 136.82 54568.28 88888.00 2015-11-18 14:58:51.500 322 12484.58 136.85 54568.30 88888.00 2015-11-18 14:58:51.625 322 12484.52 136.82 54568.28 88888.00 2015-11-18 14:58:51.750 322 12484.42 136.80 54568.28 88888.00 2015-11-18 14:58:51.875 322 12484.45 136.78 54568.28 88888.00 2015-11-18 14:58:52.000 322 12484.48 136.75 54568.25 88888.00 2015-11-18 14:58:52.125 322 12484.55 136.75 54568.28 88888.00 2015-11-18 14:58:52.250 322 12484.58 136.75 54568.25 88888.00 2015-11-18 14:58:52.375 322 12484.58 136.75 54568.25 88888.00 2015-11-18 14:58:52.500 322 12484.58 136.75 54568.28 88888.00 2015-11-18 14:58:52.625 322 12484.58 136.78 54568.30 88888.00 2015-11-18 14:58:52.750 322 12484.62 136.75 54568.30 88888.00 2015-11-18 14:58:52.875 322 12484.67 136.75 54568.30 88888.00 2015-11-18 14:58:53.000 322 12484.65 136.75 54568.30 88888.00 2015-11-18 14:58:53.125 322 12484.58 136.78 54568.28 88888.00 2015-11-18 14:58:53.250 322 12484.52 136.75 54568.28 88888.00 2015-11-18 14:58:53.375 322 12484.55 136.75 54568.30 88888.00 2015-11-18 14:58:53.500 322 12484.65 136.75 54568.28 88888.00 2015-11-18 14:58:53.625 322 12484.62 136.78 54568.28 88888.00 2015-11-18 14:58:53.750 322 12484.55 136.75 54568.28 88888.00 2015-11-18 14:58:53.875 322 12484.55 136.72 54568.25 88888.00 2015-11-18 14:58:54.000 322 12484.55 136.70 54568.25 88888.00 2015-11-18 14:58:54.125 322 12484.58 136.72 54568.30 88888.00 2015-11-18 14:58:54.250 322 12484.58 136.70 54568.30 88888.00 2015-11-18 14:58:54.375 322 12484.55 136.70 54568.28 88888.00 2015-11-18 14:58:54.500 322 12484.52 136.72 54568.28 88888.00 2015-11-18 14:58:54.625 322 12484.52 136.70 54568.30 88888.00 2015-11-18 14:58:54.750 322 12484.60 136.70 54568.30 88888.00 2015-11-18 14:58:54.875 322 12484.62 136.65 54568.30 88888.00 2015-11-18 14:58:55.000 322 12484.65 136.68 54568.25 88888.00 2015-11-18 14:58:55.125 322 12484.65 136.70 54568.28 88888.00 2015-11-18 14:58:55.250 322 12484.60 136.68 54568.28 88888.00 2015-11-18 14:58:55.375 322 12484.60 136.68 54568.25 88888.00 2015-11-18 14:58:55.500 322 12484.62 136.65 54568.25 88888.00 2015-11-18 14:58:55.625 322 12484.70 136.62 54568.22 88888.00 2015-11-18 14:58:55.750 322 12484.67 136.65 54568.25 88888.00 2015-11-18 14:58:55.875 322 12484.70 136.65 54568.25 88888.00 2015-11-18 14:58:56.000 322 12484.73 136.62 54568.22 88888.00 2015-11-18 14:58:56.125 322 12484.77 136.60 54568.25 88888.00 2015-11-18 14:58:56.250 322 12484.70 136.57 54568.28 88888.00 2015-11-18 14:58:56.375 322 12484.65 136.65 54568.25 88888.00 2015-11-18 14:58:56.500 322 12484.60 136.68 54568.22 88888.00 2015-11-18 14:58:56.625 322 12484.65 136.70 54568.25 88888.00 2015-11-18 14:58:56.750 322 12484.73 136.68 54568.25 88888.00 2015-11-18 14:58:56.875 322 12484.70 136.62 54568.25 88888.00 2015-11-18 14:58:57.000 322 12484.73 136.62 54568.30 88888.00 2015-11-18 14:58:57.125 322 12484.73 136.62 54568.32 88888.00 2015-11-18 14:58:57.250 322 12484.70 136.60 54568.30 88888.00 2015-11-18 14:58:57.375 322 12484.70 136.60 54568.28 88888.00 2015-11-18 14:58:57.500 322 12484.58 136.57 54568.25 88888.00 2015-11-18 14:58:57.625 322 12484.62 136.50 54568.25 88888.00 2015-11-18 14:58:57.750 322 12484.65 136.50 54568.25 88888.00 2015-11-18 14:58:57.875 322 12484.70 136.47 54568.25 88888.00 2015-11-18 14:58:58.000 322 12484.67 136.47 54568.25 88888.00 2015-11-18 14:58:58.125 322 12484.60 136.47 54568.25 88888.00 2015-11-18 14:58:58.250 322 12484.62 136.45 54568.28 88888.00 2015-11-18 14:58:58.375 322 12484.70 136.47 54568.28 88888.00 2015-11-18 14:58:58.500 322 12484.70 136.45 54568.28 88888.00 2015-11-18 14:58:58.625 322 12484.65 136.43 54568.28 88888.00 2015-11-18 14:58:58.750 322 12484.55 136.40 54568.28 88888.00 2015-11-18 14:58:58.875 322 12484.52 136.38 54568.28 88888.00 2015-11-18 14:58:59.000 322 12484.50 136.43 54568.25 88888.00 2015-11-18 14:58:59.125 322 12484.50 136.40 54568.28 88888.00 2015-11-18 14:58:59.250 322 12484.50 136.40 54568.30 88888.00 2015-11-18 14:58:59.375 322 12484.65 136.40 54568.30 88888.00 2015-11-18 14:58:59.500 322 12484.62 136.38 54568.30 88888.00 2015-11-18 14:58:59.625 322 12484.52 136.35 54568.32 88888.00 2015-11-18 14:58:59.750 322 12484.55 136.35 54568.32 88888.00 2015-11-18 14:58:59.875 322 12484.60 136.35 54568.30 88888.00 2015-11-18 14:59:00.000 322 12484.62 136.35 54568.28 88888.00 2015-11-18 14:59:00.125 322 12484.62 136.35 54568.30 88888.00 2015-11-18 14:59:00.250 322 12484.60 136.30 54568.32 88888.00 2015-11-18 14:59:00.375 322 12484.62 136.30 54568.30 88888.00 2015-11-18 14:59:00.500 322 12484.65 136.28 54568.30 88888.00 2015-11-18 14:59:00.625 322 12484.60 136.28 54568.30 88888.00 2015-11-18 14:59:00.750 322 12484.58 136.28 54568.30 88888.00 2015-11-18 14:59:00.875 322 12484.52 136.22 54568.32 88888.00 2015-11-18 14:59:01.000 322 12484.52 136.18 54568.30 88888.00 2015-11-18 14:59:01.125 322 12484.58 136.20 54568.30 88888.00 2015-11-18 14:59:01.250 322 12484.52 136.20 54568.32 88888.00 2015-11-18 14:59:01.375 322 12484.52 136.20 54568.32 88888.00 2015-11-18 14:59:01.500 322 12484.52 136.18 54568.30 88888.00 2015-11-18 14:59:01.625 322 12484.52 136.18 54568.30 88888.00 2015-11-18 14:59:01.750 322 12484.52 136.12 54568.30 88888.00 2015-11-18 14:59:01.875 322 12484.52 136.12 54568.28 88888.00 2015-11-18 14:59:02.000 322 12484.55 136.12 54568.28 88888.00 2015-11-18 14:59:02.125 322 12484.52 136.12 54568.28 88888.00 2015-11-18 14:59:02.250 322 12484.50 136.12 54568.30 88888.00 2015-11-18 14:59:02.375 322 12484.50 136.12 54568.30 88888.00 2015-11-18 14:59:02.500 322 12484.48 136.10 54568.32 88888.00 2015-11-18 14:59:02.625 322 12484.50 136.07 54568.32 88888.00 2015-11-18 14:59:02.750 322 12484.52 136.05 54568.32 88888.00 2015-11-18 14:59:02.875 322 12484.60 136.07 54568.32 88888.00 2015-11-18 14:59:03.000 322 12484.58 136.07 54568.30 88888.00 2015-11-18 14:59:03.125 322 12484.50 136.05 54568.30 88888.00 2015-11-18 14:59:03.250 322 12484.50 136.03 54568.32 88888.00 2015-11-18 14:59:03.375 322 12484.52 136.00 54568.32 88888.00 2015-11-18 14:59:03.500 322 12484.50 136.00 54568.32 88888.00 2015-11-18 14:59:03.625 322 12484.50 135.97 54568.32 88888.00 2015-11-18 14:59:03.750 322 12484.55 136.00 54568.30 88888.00 2015-11-18 14:59:03.875 322 12484.55 135.95 54568.30 88888.00 2015-11-18 14:59:04.000 322 12484.45 135.95 54568.30 88888.00 2015-11-18 14:59:04.125 322 12484.50 135.95 54568.32 88888.00 2015-11-18 14:59:04.250 322 12484.55 135.90 54568.35 88888.00 2015-11-18 14:59:04.375 322 12484.50 135.88 54568.32 88888.00 2015-11-18 14:59:04.500 322 12484.45 135.88 54568.32 88888.00 2015-11-18 14:59:04.625 322 12484.42 135.90 54568.35 88888.00 2015-11-18 14:59:04.750 322 12484.42 135.90 54568.35 88888.00 2015-11-18 14:59:04.875 322 12484.45 135.88 54568.35 88888.00 2015-11-18 14:59:05.000 322 12484.52 135.85 54568.32 88888.00 2015-11-18 14:59:05.125 322 12484.50 135.85 54568.32 88888.00 2015-11-18 14:59:05.250 322 12484.40 135.82 54568.35 88888.00 2015-11-18 14:59:05.375 322 12484.38 135.85 54568.32 88888.00 2015-11-18 14:59:05.500 322 12484.42 135.85 54568.35 88888.00 2015-11-18 14:59:05.625 322 12484.40 135.80 54568.35 88888.00 2015-11-18 14:59:05.750 322 12484.38 135.80 54568.32 88888.00 2015-11-18 14:59:05.875 322 12484.35 135.80 54568.32 88888.00 2015-11-18 14:59:06.000 322 12484.35 135.80 54568.32 88888.00 2015-11-18 14:59:06.125 322 12484.38 135.80 54568.30 88888.00 2015-11-18 14:59:06.250 322 12484.35 135.75 54568.32 88888.00 2015-11-18 14:59:06.375 322 12484.38 135.75 54568.30 88888.00 2015-11-18 14:59:06.500 322 12484.35 135.75 54568.35 88888.00 2015-11-18 14:59:06.625 322 12484.42 135.72 54568.32 88888.00 2015-11-18 14:59:06.750 322 12484.48 135.70 54568.35 88888.00 2015-11-18 14:59:06.875 322 12484.40 135.70 54568.32 88888.00 2015-11-18 14:59:07.000 322 12484.30 135.65 54568.35 88888.00 2015-11-18 14:59:07.125 322 12484.30 135.68 54568.32 88888.00 2015-11-18 14:59:07.250 322 12484.33 135.68 54568.32 88888.00 2015-11-18 14:59:07.375 322 12484.33 135.68 54568.35 88888.00 2015-11-18 14:59:07.500 322 12484.42 135.68 54568.35 88888.00 2015-11-18 14:59:07.625 322 12484.35 135.65 54568.35 88888.00 2015-11-18 14:59:07.750 322 12484.25 135.65 54568.32 88888.00 2015-11-18 14:59:07.875 322 12484.25 135.62 54568.35 88888.00 2015-11-18 14:59:08.000 322 12484.30 135.60 54568.35 88888.00 2015-11-18 14:59:08.125 322 12484.33 135.57 54568.38 88888.00 2015-11-18 14:59:08.250 322 12484.30 135.57 54568.38 88888.00 2015-11-18 14:59:08.375 322 12484.25 135.57 54568.38 88888.00 2015-11-18 14:59:08.500 322 12484.23 135.55 54568.35 88888.00 2015-11-18 14:59:08.625 322 12484.23 135.57 54568.35 88888.00 2015-11-18 14:59:08.750 322 12484.17 135.57 54568.35 88888.00 2015-11-18 14:59:08.875 322 12484.15 135.50 54568.35 88888.00 2015-11-18 14:59:09.000 322 12484.20 135.50 54568.38 88888.00 2015-11-18 14:59:09.125 322 12484.20 135.53 54568.38 88888.00 2015-11-18 14:59:09.250 322 12484.12 135.45 54568.38 88888.00 2015-11-18 14:59:09.375 322 12484.15 135.47 54568.38 88888.00 2015-11-18 14:59:09.500 322 12484.12 135.53 54568.35 88888.00 2015-11-18 14:59:09.625 322 12484.10 135.53 54568.38 88888.00 2015-11-18 14:59:09.750 322 12484.10 135.47 54568.40 88888.00 2015-11-18 14:59:09.875 322 12484.05 135.47 54568.35 88888.00 2015-11-18 14:59:10.000 322 12484.10 135.47 54568.32 88888.00 2015-11-18 14:59:10.125 322 12484.17 135.47 54568.35 88888.00 2015-11-18 14:59:10.250 322 12484.25 135.53 54568.38 88888.00 2015-11-18 14:59:10.375 322 12484.27 135.53 54568.35 88888.00 2015-11-18 14:59:10.500 322 12484.20 135.47 54568.32 88888.00 2015-11-18 14:59:10.625 322 12484.10 135.45 54568.32 88888.00 2015-11-18 14:59:10.750 322 12484.10 135.47 54568.35 88888.00 2015-11-18 14:59:10.875 322 12484.15 135.50 54568.35 88888.00 2015-11-18 14:59:11.000 322 12484.17 135.47 54568.32 88888.00 2015-11-18 14:59:11.125 322 12484.20 135.45 54568.30 88888.00 2015-11-18 14:59:11.250 322 12484.23 135.45 54568.32 88888.00 2015-11-18 14:59:11.375 322 12484.20 135.45 54568.35 88888.00 2015-11-18 14:59:11.500 322 12484.20 135.45 54568.32 88888.00 2015-11-18 14:59:11.625 322 12484.17 135.43 54568.32 88888.00 2015-11-18 14:59:11.750 322 12484.10 135.45 54568.32 88888.00 2015-11-18 14:59:11.875 322 12484.05 135.43 54568.30 88888.00 2015-11-18 14:59:12.000 322 12484.15 135.40 54568.30 88888.00 2015-11-18 14:59:12.125 322 12484.12 135.40 54568.32 88888.00 2015-11-18 14:59:12.250 322 12484.12 135.38 54568.32 88888.00 2015-11-18 14:59:12.375 322 12484.15 135.38 54568.28 88888.00 2015-11-18 14:59:12.500 322 12484.15 135.38 54568.30 88888.00 2015-11-18 14:59:12.625 322 12484.15 135.38 54568.30 88888.00 2015-11-18 14:59:12.750 322 12484.15 135.38 54568.30 88888.00 2015-11-18 14:59:12.875 322 12484.12 135.35 54568.30 88888.00 2015-11-18 14:59:13.000 322 12484.08 135.32 54568.30 88888.00 2015-11-18 14:59:13.125 322 12484.10 135.28 54568.28 88888.00 2015-11-18 14:59:13.250 322 12484.10 135.32 54568.30 88888.00 2015-11-18 14:59:13.375 322 12484.12 135.35 54568.30 88888.00 2015-11-18 14:59:13.500 322 12484.20 135.40 54568.30 88888.00 2015-11-18 14:59:13.625 322 12484.23 135.35 54568.32 88888.00 2015-11-18 14:59:13.750 322 12484.10 135.32 54568.30 88888.00 2015-11-18 14:59:13.875 322 12484.08 135.32 54568.30 88888.00 2015-11-18 14:59:14.000 322 12484.10 135.32 54568.28 88888.00 2015-11-18 14:59:14.125 322 12484.12 135.35 54568.28 88888.00 2015-11-18 14:59:14.250 322 12484.12 135.32 54568.30 88888.00 2015-11-18 14:59:14.375 322 12484.15 135.32 54568.30 88888.00 2015-11-18 14:59:14.500 322 12484.12 135.35 54568.30 88888.00 2015-11-18 14:59:14.625 322 12484.17 135.35 54568.28 88888.00 2015-11-18 14:59:14.750 322 12484.20 135.35 54568.28 88888.00 2015-11-18 14:59:14.875 322 12484.12 135.35 54568.28 88888.00 2015-11-18 14:59:15.000 322 12484.05 135.32 54568.30 88888.00 2015-11-18 14:59:15.125 322 12484.02 135.35 54568.30 88888.00 2015-11-18 14:59:15.250 322 12484.00 135.30 54568.30 88888.00 2015-11-18 14:59:15.375 322 12484.02 135.30 54568.30 88888.00 2015-11-18 14:59:15.500 322 12484.08 135.28 54568.30 88888.00 2015-11-18 14:59:15.625 322 12484.02 135.30 54568.30 88888.00 2015-11-18 14:59:15.750 322 12484.00 135.30 54568.30 88888.00 2015-11-18 14:59:15.875 322 12484.08 135.32 54568.30 88888.00 2015-11-18 14:59:16.000 322 12484.10 135.30 54568.30 88888.00 2015-11-18 14:59:16.125 322 12484.10 135.28 54568.30 88888.00 2015-11-18 14:59:16.250 322 12484.08 135.32 54568.32 88888.00 2015-11-18 14:59:16.375 322 12484.10 135.35 54568.32 88888.00 2015-11-18 14:59:16.500 322 12484.05 135.30 54568.32 88888.00 2015-11-18 14:59:16.625 322 12484.00 135.28 54568.30 88888.00 2015-11-18 14:59:16.750 322 12484.05 135.32 54568.30 88888.00 2015-11-18 14:59:16.875 322 12484.08 135.30 54568.30 88888.00 2015-11-18 14:59:17.000 322 12484.12 135.25 54568.30 88888.00 2015-11-18 14:59:17.125 322 12484.15 135.22 54568.30 88888.00 2015-11-18 14:59:17.250 322 12484.08 135.20 54568.30 88888.00 2015-11-18 14:59:17.375 322 12484.10 135.22 54568.30 88888.00 2015-11-18 14:59:17.500 322 12484.08 135.25 54568.32 88888.00 2015-11-18 14:59:17.625 322 12484.02 135.28 54568.32 88888.00 2015-11-18 14:59:17.750 322 12484.02 135.22 54568.28 88888.00 2015-11-18 14:59:17.875 322 12484.05 135.20 54568.28 88888.00 2015-11-18 14:59:18.000 322 12484.12 135.22 54568.28 88888.00 2015-11-18 14:59:18.125 322 12484.10 135.28 54568.30 88888.00 2015-11-18 14:59:18.250 322 12484.08 135.30 54568.30 88888.00 2015-11-18 14:59:18.375 322 12484.08 135.28 54568.28 88888.00 2015-11-18 14:59:18.500 322 12484.12 135.25 54568.28 88888.00 2015-11-18 14:59:18.625 322 12484.15 135.22 54568.28 88888.00 2015-11-18 14:59:18.750 322 12484.12 135.25 54568.28 88888.00 2015-11-18 14:59:18.875 322 12484.08 135.25 54568.30 88888.00 2015-11-18 14:59:19.000 322 12484.00 135.22 54568.28 88888.00 2015-11-18 14:59:19.125 322 12484.00 135.22 54568.30 88888.00 2015-11-18 14:59:19.250 322 12484.08 135.22 54568.28 88888.00 2015-11-18 14:59:19.375 322 12484.15 135.25 54568.28 88888.00 2015-11-18 14:59:19.500 322 12484.08 135.25 54568.28 88888.00 2015-11-18 14:59:19.625 322 12484.02 135.20 54568.28 88888.00 2015-11-18 14:59:19.750 322 12484.02 135.20 54568.28 88888.00 2015-11-18 14:59:19.875 322 12484.00 135.20 54568.28 88888.00 2015-11-18 14:59:20.000 322 12484.00 135.22 54568.28 88888.00 2015-11-18 14:59:20.125 322 12484.02 135.22 54568.28 88888.00 2015-11-18 14:59:20.250 322 12484.02 135.20 54568.30 88888.00 2015-11-18 14:59:20.375 322 12484.00 135.20 54568.30 88888.00 2015-11-18 14:59:20.500 322 12483.95 135.20 54568.28 88888.00 2015-11-18 14:59:20.625 322 12484.02 135.22 54568.28 88888.00 2015-11-18 14:59:20.750 322 12484.05 135.22 54568.25 88888.00 2015-11-18 14:59:20.875 322 12484.05 135.18 54568.28 88888.00 2015-11-18 14:59:21.000 322 12484.02 135.18 54568.25 88888.00 2015-11-18 14:59:21.125 322 12484.02 135.15 54568.28 88888.00 2015-11-18 14:59:21.250 322 12484.00 135.15 54568.28 88888.00 2015-11-18 14:59:21.375 322 12483.98 135.15 54568.28 88888.00 2015-11-18 14:59:21.500 322 12483.95 135.18 54568.28 88888.00 2015-11-18 14:59:21.625 322 12483.92 135.18 54568.25 88888.00 2015-11-18 14:59:21.750 322 12483.92 135.18 54568.25 88888.00 2015-11-18 14:59:21.875 322 12483.92 135.18 54568.25 88888.00 2015-11-18 14:59:22.000 322 12483.92 135.15 54568.28 88888.00 2015-11-18 14:59:22.125 322 12483.88 135.15 54568.32 88888.00 2015-11-18 14:59:22.250 322 12483.83 135.10 54568.28 88888.00 2015-11-18 14:59:22.375 322 12483.88 135.12 54568.25 88888.00 2015-11-18 14:59:22.500 322 12483.92 135.12 54568.25 88888.00 2015-11-18 14:59:22.625 322 12483.95 135.07 54568.22 88888.00 2015-11-18 14:59:22.750 322 12483.95 135.07 54568.22 88888.00 2015-11-18 14:59:22.875 322 12483.92 135.10 54568.22 88888.00 2015-11-18 14:59:23.000 322 12483.85 135.12 54568.25 88888.00 2015-11-18 14:59:23.125 322 12483.80 135.15 54568.25 88888.00 2015-11-18 14:59:23.250 322 12483.80 135.12 54568.28 88888.00 2015-11-18 14:59:23.375 322 12483.85 135.10 54568.25 88888.00 2015-11-18 14:59:23.500 322 12483.85 135.12 54568.25 88888.00 2015-11-18 14:59:23.625 322 12483.85 135.15 54568.22 88888.00 2015-11-18 14:59:23.750 322 12483.90 135.18 54568.25 88888.00 2015-11-18 14:59:23.875 322 12483.90 135.18 54568.25 88888.00 2015-11-18 14:59:24.000 322 12483.85 135.12 54568.22 88888.00 2015-11-18 14:59:24.125 322 12483.83 135.07 54568.22 88888.00 2015-11-18 14:59:24.250 322 12483.80 135.05 54568.22 88888.00 2015-11-18 14:59:24.375 322 12483.83 135.05 54568.22 88888.00 2015-11-18 14:59:24.500 322 12483.83 135.07 54568.25 88888.00 2015-11-18 14:59:24.625 322 12483.80 135.12 54568.22 88888.00 2015-11-18 14:59:24.750 322 12483.80 135.15 54568.25 88888.00 2015-11-18 14:59:24.875 322 12483.83 135.15 54568.25 88888.00 2015-11-18 14:59:25.000 322 12483.85 135.12 54568.22 88888.00 2015-11-18 14:59:25.125 322 12483.88 135.10 54568.22 88888.00 2015-11-18 14:59:25.250 322 12483.88 135.07 54568.25 88888.00 2015-11-18 14:59:25.375 322 12483.85 135.10 54568.22 88888.00 2015-11-18 14:59:25.500 322 12483.85 135.10 54568.22 88888.00 2015-11-18 14:59:25.625 322 12483.85 135.07 54568.22 88888.00 2015-11-18 14:59:25.750 322 12483.88 135.10 54568.20 88888.00 2015-11-18 14:59:25.875 322 12483.85 135.10 54568.20 88888.00 2015-11-18 14:59:26.000 322 12483.80 135.12 54568.22 88888.00 2015-11-18 14:59:26.125 322 12483.80 135.07 54568.22 88888.00 2015-11-18 14:59:26.250 322 12483.80 135.03 54568.25 88888.00 2015-11-18 14:59:26.375 322 12483.83 135.05 54568.20 88888.00 2015-11-18 14:59:26.500 322 12483.80 135.05 54568.20 88888.00 2015-11-18 14:59:26.625 322 12483.80 135.00 54568.20 88888.00 2015-11-18 14:59:26.750 322 12483.83 135.05 54568.22 88888.00 2015-11-18 14:59:26.875 322 12483.80 135.07 54568.20 88888.00 2015-11-18 14:59:27.000 322 12483.73 135.05 54568.18 88888.00 2015-11-18 14:59:27.125 322 12483.73 135.05 54568.20 88888.00 2015-11-18 14:59:27.250 322 12483.67 135.03 54568.22 88888.00 2015-11-18 14:59:27.375 322 12483.67 135.00 54568.22 88888.00 2015-11-18 14:59:27.500 322 12483.67 135.00 54568.22 88888.00 2015-11-18 14:59:27.625 322 12483.65 135.03 54568.20 88888.00 2015-11-18 14:59:27.750 322 12483.62 135.03 54568.22 88888.00 2015-11-18 14:59:27.875 322 12483.65 135.05 54568.20 88888.00 2015-11-18 14:59:28.000 322 12483.65 135.05 54568.20 88888.00 2015-11-18 14:59:28.125 322 12483.62 135.05 54568.20 88888.00 2015-11-18 14:59:28.250 322 12483.65 135.00 54568.18 88888.00 2015-11-18 14:59:28.375 322 12483.67 135.00 54568.20 88888.00 2015-11-18 14:59:28.500 322 12483.73 135.03 54568.18 88888.00 2015-11-18 14:59:28.625 322 12483.67 135.03 54568.18 88888.00 2015-11-18 14:59:28.750 322 12483.67 135.00 54568.20 88888.00 2015-11-18 14:59:28.875 322 12483.67 135.00 54568.20 88888.00 2015-11-18 14:59:29.000 322 12483.58 135.03 54568.20 88888.00 2015-11-18 14:59:29.125 322 12483.52 135.03 54568.20 88888.00 2015-11-18 14:59:29.250 322 12483.62 135.00 54568.18 88888.00 2015-11-18 14:59:29.375 322 12483.65 135.03 54568.18 88888.00 2015-11-18 14:59:29.500 322 12483.55 135.05 54568.18 88888.00 2015-11-18 14:59:29.625 322 12483.48 135.03 54568.15 88888.00 2015-11-18 14:59:29.750 322 12483.48 135.00 54568.15 88888.00 2015-11-18 14:59:29.875 322 12483.45 135.00 54568.18 88888.00 2015-11-18 14:59:30.000 322 12483.48 134.97 54568.18 88888.00 2015-11-18 14:59:30.125 322 12483.52 134.97 54568.18 88888.00 2015-11-18 14:59:30.250 322 12483.52 134.97 54568.20 88888.00 2015-11-18 14:59:30.375 322 12483.50 134.95 54568.15 88888.00 2015-11-18 14:59:30.500 322 12483.45 134.95 54568.18 88888.00 2015-11-18 14:59:30.625 322 12483.35 134.95 54568.18 88888.00 2015-11-18 14:59:30.750 322 12483.40 134.97 54568.20 88888.00 2015-11-18 14:59:30.875 322 12483.42 135.00 54568.18 88888.00 2015-11-18 14:59:31.000 322 12483.42 135.00 54568.18 88888.00 2015-11-18 14:59:31.125 322 12483.42 134.95 54568.15 88888.00 2015-11-18 14:59:31.250 322 12483.45 134.95 54568.18 88888.00 2015-11-18 14:59:31.375 322 12483.45 134.97 54568.18 88888.00 2015-11-18 14:59:31.500 322 12483.40 134.95 54568.18 88888.00 2015-11-18 14:59:31.625 322 12483.38 134.95 54568.18 88888.00 2015-11-18 14:59:31.750 322 12483.35 134.95 54568.18 88888.00 2015-11-18 14:59:31.875 322 12483.33 134.95 54568.18 88888.00 2015-11-18 14:59:32.000 322 12483.30 134.90 54568.12 88888.00 2015-11-18 14:59:32.125 322 12483.27 134.90 54568.18 88888.00 2015-11-18 14:59:32.250 322 12483.33 134.90 54568.18 88888.00 2015-11-18 14:59:32.375 322 12483.35 134.93 54568.15 88888.00 2015-11-18 14:59:32.500 322 12483.30 134.93 54568.18 88888.00 2015-11-18 14:59:32.625 322 12483.25 134.93 54568.20 88888.00 2015-11-18 14:59:32.750 322 12483.23 134.90 54568.18 88888.00 2015-11-18 14:59:32.875 322 12483.25 134.88 54568.15 88888.00 2015-11-18 14:59:33.000 322 12483.23 134.90 54568.18 88888.00 2015-11-18 14:59:33.125 322 12483.23 134.88 54568.18 88888.00 2015-11-18 14:59:33.250 322 12483.20 134.85 54568.18 88888.00 2015-11-18 14:59:33.375 322 12483.25 134.85 54568.15 88888.00 2015-11-18 14:59:33.500 322 12483.23 134.88 54568.12 88888.00 2015-11-18 14:59:33.625 322 12483.20 134.88 54568.15 88888.00 2015-11-18 14:59:33.750 322 12483.27 134.85 54568.15 88888.00 2015-11-18 14:59:33.875 322 12483.27 134.82 54568.18 88888.00 2015-11-18 14:59:34.000 322 12483.25 134.82 54568.15 88888.00 2015-11-18 14:59:34.125 322 12483.25 134.85 54568.15 88888.00 2015-11-18 14:59:34.250 322 12483.20 134.85 54568.15 88888.00 2015-11-18 14:59:34.375 322 12483.25 134.85 54568.15 88888.00 2015-11-18 14:59:34.500 322 12483.20 134.88 54568.15 88888.00 2015-11-18 14:59:34.625 322 12483.15 134.88 54568.18 88888.00 2015-11-18 14:59:34.750 322 12483.12 134.88 54568.12 88888.00 2015-11-18 14:59:34.875 322 12483.17 134.82 54568.12 88888.00 2015-11-18 14:59:35.000 322 12483.15 134.80 54568.12 88888.00 2015-11-18 14:59:35.125 322 12483.12 134.82 54568.12 88888.00 2015-11-18 14:59:35.250 322 12483.15 134.82 54568.12 88888.00 2015-11-18 14:59:35.375 322 12483.12 134.80 54568.12 88888.00 2015-11-18 14:59:35.500 322 12483.12 134.78 54568.10 88888.00 2015-11-18 14:59:35.625 322 12483.08 134.80 54568.12 88888.00 2015-11-18 14:59:35.750 322 12483.05 134.82 54568.18 88888.00 2015-11-18 14:59:35.875 322 12483.05 134.80 54568.15 88888.00 2015-11-18 14:59:36.000 322 12483.00 134.80 54568.12 88888.00 2015-11-18 14:59:36.125 322 12483.00 134.80 54568.12 88888.00 2015-11-18 14:59:36.250 322 12482.98 134.78 54568.12 88888.00 2015-11-18 14:59:36.375 322 12482.98 134.78 54568.12 88888.00 2015-11-18 14:59:36.500 322 12482.95 134.78 54568.10 88888.00 2015-11-18 14:59:36.625 322 12482.92 134.78 54568.12 88888.00 2015-11-18 14:59:36.750 322 12482.92 134.78 54568.12 88888.00 2015-11-18 14:59:36.875 322 12482.92 134.78 54568.12 88888.00 2015-11-18 14:59:37.000 322 12482.92 134.80 54568.12 88888.00 2015-11-18 14:59:37.125 322 12482.90 134.82 54568.12 88888.00 2015-11-18 14:59:37.250 322 12482.85 134.78 54568.12 88888.00 2015-11-18 14:59:37.375 322 12482.77 134.80 54568.12 88888.00 2015-11-18 14:59:37.500 322 12482.75 134.82 54568.12 88888.00 2015-11-18 14:59:37.625 322 12482.77 134.85 54568.10 88888.00 2015-11-18 14:59:37.750 322 12482.83 134.85 54568.10 88888.00 2015-11-18 14:59:37.875 322 12482.83 134.82 54568.10 88888.00 2015-11-18 14:59:38.000 322 12482.85 134.78 54568.10 88888.00 2015-11-18 14:59:38.125 322 12482.90 134.82 54568.12 88888.00 2015-11-18 14:59:38.250 322 12482.88 134.80 54568.12 88888.00 2015-11-18 14:59:38.375 322 12482.90 134.80 54568.12 88888.00 2015-11-18 14:59:38.500 322 12482.90 134.75 54568.10 88888.00 2015-11-18 14:59:38.625 322 12482.90 134.75 54568.10 88888.00 2015-11-18 14:59:38.750 322 12482.83 134.78 54568.10 88888.00 2015-11-18 14:59:38.875 322 12482.83 134.80 54568.10 88888.00 2015-11-18 14:59:39.000 322 12482.83 134.78 54568.10 88888.00 2015-11-18 14:59:39.125 322 12482.95 134.80 54568.10 88888.00 2015-11-18 14:59:39.250 322 12482.90 134.80 54568.10 88888.00 2015-11-18 14:59:39.375 322 12482.77 134.80 54568.10 88888.00 2015-11-18 14:59:39.500 322 12482.75 134.82 54568.10 88888.00 2015-11-18 14:59:39.625 322 12482.75 134.82 54568.10 88888.00 2015-11-18 14:59:39.750 322 12482.70 134.80 54568.07 88888.00 2015-11-18 14:59:39.875 322 12482.77 134.78 54568.10 88888.00 2015-11-18 14:59:40.000 322 12482.80 134.78 54568.07 88888.00 2015-11-18 14:59:40.125 322 12482.80 134.80 54568.10 88888.00 2015-11-18 14:59:40.250 322 12482.75 134.85 54568.10 88888.00 2015-11-18 14:59:40.375 322 12482.70 134.88 54568.12 88888.00 2015-11-18 14:59:40.500 322 12482.65 134.88 54568.10 88888.00 2015-11-18 14:59:40.625 322 12482.67 134.82 54568.10 88888.00 2015-11-18 14:59:40.750 322 12482.67 134.80 54568.07 88888.00 2015-11-18 14:59:40.875 322 12482.67 134.82 54568.07 88888.00 2015-11-18 14:59:41.000 322 12482.70 134.85 54568.07 88888.00 2015-11-18 14:59:41.125 322 12482.70 134.85 54568.07 88888.00 2015-11-18 14:59:41.250 322 12482.65 134.85 54568.07 88888.00 2015-11-18 14:59:41.375 322 12482.70 134.85 54568.05 88888.00 2015-11-18 14:59:41.500 322 12482.67 134.85 54568.05 88888.00 2015-11-18 14:59:41.625 322 12482.67 134.85 54568.07 88888.00 2015-11-18 14:59:41.750 322 12482.67 134.88 54568.05 88888.00 2015-11-18 14:59:41.875 322 12482.62 134.90 54568.07 88888.00 2015-11-18 14:59:42.000 322 12482.55 134.90 54568.05 88888.00 2015-11-18 14:59:42.125 322 12482.50 134.90 54568.10 88888.00 2015-11-18 14:59:42.250 322 12482.52 134.90 54568.07 88888.00 2015-11-18 14:59:42.375 322 12482.62 134.88 54568.07 88888.00 2015-11-18 14:59:42.500 322 12482.65 134.88 54568.05 88888.00 2015-11-18 14:59:42.625 322 12482.60 134.88 54568.05 88888.00 2015-11-18 14:59:42.750 322 12482.58 134.85 54568.05 88888.00 2015-11-18 14:59:42.875 322 12482.58 134.88 54568.05 88888.00 2015-11-18 14:59:43.000 322 12482.60 134.88 54568.03 88888.00 2015-11-18 14:59:43.125 322 12482.58 134.88 54568.05 88888.00 2015-11-18 14:59:43.250 322 12482.52 134.85 54568.05 88888.00 2015-11-18 14:59:43.375 322 12482.50 134.85 54568.05 88888.00 2015-11-18 14:59:43.500 322 12482.48 134.88 54568.03 88888.00 2015-11-18 14:59:43.625 322 12482.50 134.90 54568.03 88888.00 2015-11-18 14:59:43.750 322 12482.52 134.90 54568.05 88888.00 2015-11-18 14:59:43.875 322 12482.52 134.90 54568.05 88888.00 2015-11-18 14:59:44.000 322 12482.52 134.90 54568.03 88888.00 2015-11-18 14:59:44.125 322 12482.50 134.88 54568.03 88888.00 2015-11-18 14:59:44.250 322 12482.45 134.88 54568.07 88888.00 2015-11-18 14:59:44.375 322 12482.50 134.93 54568.07 88888.00 2015-11-18 14:59:44.500 322 12482.48 134.90 54568.05 88888.00 2015-11-18 14:59:44.625 322 12482.48 134.88 54568.05 88888.00 2015-11-18 14:59:44.750 322 12482.50 134.88 54568.03 88888.00 2015-11-18 14:59:44.875 322 12482.52 134.90 54568.03 88888.00 2015-11-18 14:59:45.000 322 12482.45 134.90 54568.00 88888.00 2015-11-18 14:59:45.125 322 12482.42 134.95 54568.03 88888.00 2015-11-18 14:59:45.250 322 12482.38 134.90 54568.05 88888.00 2015-11-18 14:59:45.375 322 12482.42 134.85 54568.03 88888.00 2015-11-18 14:59:45.500 322 12482.40 134.93 54568.03 88888.00 2015-11-18 14:59:45.625 322 12482.38 134.93 54568.03 88888.00 2015-11-18 14:59:45.750 322 12482.38 134.93 54568.03 88888.00 2015-11-18 14:59:45.875 322 12482.33 134.88 54568.03 88888.00 2015-11-18 14:59:46.000 322 12482.30 134.90 54568.00 88888.00 2015-11-18 14:59:46.125 322 12482.27 134.93 54568.00 88888.00 2015-11-18 14:59:46.250 322 12482.23 134.90 54568.03 88888.00 2015-11-18 14:59:46.375 322 12482.33 134.93 54568.00 88888.00 2015-11-18 14:59:46.500 322 12482.33 134.93 54568.05 88888.00 2015-11-18 14:59:46.625 322 12482.27 134.90 54568.05 88888.00 2015-11-18 14:59:46.750 322 12482.20 134.90 54568.05 88888.00 2015-11-18 14:59:46.875 322 12482.17 134.93 54568.05 88888.00 2015-11-18 14:59:47.000 322 12482.23 134.90 54568.05 88888.00 2015-11-18 14:59:47.125 322 12482.27 134.88 54568.05 88888.00 2015-11-18 14:59:47.250 322 12482.27 134.85 54568.05 88888.00 2015-11-18 14:59:47.375 322 12482.30 134.88 54568.05 88888.00 2015-11-18 14:59:47.500 322 12482.27 134.90 54568.05 88888.00 2015-11-18 14:59:47.625 322 12482.17 134.93 54568.03 88888.00 2015-11-18 14:59:47.750 322 12482.25 134.90 54568.00 88888.00 2015-11-18 14:59:47.875 322 12482.23 134.88 54568.00 88888.00 2015-11-18 14:59:48.000 322 12482.20 134.88 54568.03 88888.00 2015-11-18 14:59:48.125 322 12482.17 134.90 54568.03 88888.00 2015-11-18 14:59:48.250 322 12482.20 134.90 54568.03 88888.00 2015-11-18 14:59:48.375 322 12482.27 134.90 54568.00 88888.00 2015-11-18 14:59:48.500 322 12482.27 134.93 54568.00 88888.00 2015-11-18 14:59:48.625 322 12482.23 134.90 54568.00 88888.00 2015-11-18 14:59:48.750 322 12482.15 134.90 54568.03 88888.00 2015-11-18 14:59:48.875 322 12482.17 134.90 54568.03 88888.00 2015-11-18 14:59:49.000 322 12482.23 134.90 54568.00 88888.00 2015-11-18 14:59:49.125 322 12482.23 134.90 54568.00 88888.00 2015-11-18 14:59:49.250 322 12482.20 134.90 54568.00 88888.00 2015-11-18 14:59:49.375 322 12482.23 134.90 54568.00 88888.00 2015-11-18 14:59:49.500 322 12482.17 134.90 54568.00 88888.00 2015-11-18 14:59:49.625 322 12482.20 134.93 54568.00 88888.00 2015-11-18 14:59:49.750 322 12482.25 134.93 54567.97 88888.00 2015-11-18 14:59:49.875 322 12482.25 134.93 54568.00 88888.00 2015-11-18 14:59:50.000 322 12482.20 134.90 54568.00 88888.00 2015-11-18 14:59:50.125 322 12482.20 134.90 54567.97 88888.00 2015-11-18 14:59:50.250 322 12482.12 134.88 54567.95 88888.00 2015-11-18 14:59:50.375 322 12482.15 134.95 54567.95 88888.00 2015-11-18 14:59:50.500 322 12482.15 134.93 54567.97 88888.00 2015-11-18 14:59:50.625 322 12482.12 134.95 54567.97 88888.00 2015-11-18 14:59:50.750 322 12482.08 134.95 54567.97 88888.00 2015-11-18 14:59:50.875 322 12482.05 134.93 54568.00 88888.00 2015-11-18 14:59:51.000 322 12482.05 134.95 54567.97 88888.00 2015-11-18 14:59:51.125 322 12482.08 134.97 54568.00 88888.00 2015-11-18 14:59:51.250 322 12482.08 134.97 54568.00 88888.00 2015-11-18 14:59:51.375 322 12482.08 134.95 54567.97 88888.00 2015-11-18 14:59:51.500 322 12482.05 134.95 54567.97 88888.00 2015-11-18 14:59:51.625 322 12482.10 134.97 54567.97 88888.00 2015-11-18 14:59:51.750 322 12482.12 134.97 54567.97 88888.00 2015-11-18 14:59:51.875 322 12482.12 135.00 54567.97 88888.00 2015-11-18 14:59:52.000 322 12482.12 134.95 54567.95 88888.00 2015-11-18 14:59:52.125 322 12482.10 134.97 54567.95 88888.00 2015-11-18 14:59:52.250 322 12482.00 134.95 54567.97 88888.00 2015-11-18 14:59:52.375 322 12482.00 134.97 54567.97 88888.00 2015-11-18 14:59:52.500 322 12482.02 135.03 54567.97 88888.00 2015-11-18 14:59:52.625 322 12482.02 135.00 54567.97 88888.00 2015-11-18 14:59:52.750 322 12481.95 135.00 54567.95 88888.00 2015-11-18 14:59:52.875 322 12481.95 135.03 54567.95 88888.00 2015-11-18 14:59:53.000 322 12481.98 135.00 54567.93 88888.00 2015-11-18 14:59:53.125 322 12481.98 135.00 54567.95 88888.00 2015-11-18 14:59:53.250 322 12481.88 135.00 54567.95 88888.00 2015-11-18 14:59:53.375 322 12481.92 135.00 54567.95 88888.00 2015-11-18 14:59:53.500 322 12481.98 135.03 54567.95 88888.00 2015-11-18 14:59:53.625 322 12481.95 135.00 54567.95 88888.00 2015-11-18 14:59:53.750 322 12481.88 135.03 54567.93 88888.00 2015-11-18 14:59:53.875 322 12481.88 135.07 54567.93 88888.00 2015-11-18 14:59:54.000 322 12481.90 135.10 54567.95 88888.00 2015-11-18 14:59:54.125 322 12481.88 135.10 54567.97 88888.00 2015-11-18 14:59:54.250 322 12481.80 135.05 54567.90 88888.00 2015-11-18 14:59:54.375 322 12481.85 135.07 54567.90 88888.00 2015-11-18 14:59:54.500 322 12481.83 135.07 54567.90 88888.00 2015-11-18 14:59:54.625 322 12481.83 135.10 54567.93 88888.00 2015-11-18 14:59:54.750 322 12481.83 135.12 54567.93 88888.00 2015-11-18 14:59:54.875 322 12481.77 135.10 54567.93 88888.00 2015-11-18 14:59:55.000 322 12481.73 135.10 54567.93 88888.00 2015-11-18 14:59:55.125 322 12481.73 135.12 54567.90 88888.00 2015-11-18 14:59:55.250 322 12481.80 135.12 54567.88 88888.00 2015-11-18 14:59:55.375 322 12481.88 135.12 54567.88 88888.00 2015-11-18 14:59:55.500 322 12481.88 135.15 54567.88 88888.00 2015-11-18 14:59:55.625 322 12481.85 135.15 54567.88 88888.00 2015-11-18 14:59:55.750 322 12481.83 135.12 54567.85 88888.00 2015-11-18 14:59:55.875 322 12481.85 135.15 54567.88 88888.00 2015-11-18 14:59:56.000 322 12481.83 135.12 54567.88 88888.00 2015-11-18 14:59:56.125 322 12481.80 135.12 54567.85 88888.00 2015-11-18 14:59:56.250 322 12481.85 135.12 54567.88 88888.00 2015-11-18 14:59:56.375 322 12481.90 135.15 54567.88 88888.00 2015-11-18 14:59:56.500 322 12481.88 135.18 54567.85 88888.00 2015-11-18 14:59:56.625 322 12481.85 135.18 54567.85 88888.00 2015-11-18 14:59:56.750 322 12481.83 135.18 54567.88 88888.00 2015-11-18 14:59:56.875 322 12481.83 135.20 54567.85 88888.00 2015-11-18 14:59:57.000 322 12481.80 135.20 54567.85 88888.00 2015-11-18 14:59:57.125 322 12481.83 135.18 54567.82 88888.00 2015-11-18 14:59:57.250 322 12481.77 135.18 54567.85 88888.00 2015-11-18 14:59:57.375 322 12481.77 135.22 54567.85 88888.00 2015-11-18 14:59:57.500 322 12481.77 135.25 54567.85 88888.00 2015-11-18 14:59:57.625 322 12481.73 135.25 54567.88 88888.00 2015-11-18 14:59:57.750 322 12481.67 135.22 54567.85 88888.00 2015-11-18 14:59:57.875 322 12481.73 135.28 54567.82 88888.00 2015-11-18 14:59:58.000 322 12481.75 135.28 54567.85 88888.00 2015-11-18 14:59:58.125 322 12481.67 135.28 54567.82 88888.00 2015-11-18 14:59:58.250 322 12481.65 135.25 54567.88 88888.00 2015-11-18 14:59:58.375 322 12481.77 135.28 54567.85 88888.00 2015-11-18 14:59:58.500 322 12481.77 135.28 54567.85 88888.00 2015-11-18 14:59:58.625 322 12481.75 135.28 54567.85 88888.00 2015-11-18 14:59:58.750 322 12481.77 135.22 54567.85 88888.00 2015-11-18 14:59:58.875 322 12481.77 135.22 54567.85 88888.00 2015-11-18 14:59:59.000 322 12481.75 135.22 54567.82 88888.00 2015-11-18 14:59:59.125 322 12481.77 135.25 54567.82 88888.00 2015-11-18 14:59:59.250 322 12481.75 135.22 54567.80 88888.00 2015-11-18 14:59:59.375 322 12481.70 135.22 54567.85 88888.00 2015-11-18 14:59:59.500 322 12481.67 135.22 54567.82 88888.00 2015-11-18 14:59:59.625 322 12481.60 135.20 54567.82 88888.00 2015-11-18 14:59:59.750 322 12481.62 135.20 54567.80 88888.00 2015-11-18 14:59:59.875 322 12481.67 135.22 54567.82 88888.00 2015-11-18 15:00:00.000 322 12481.67 135.25 54567.80 88888.00 2015-11-18 15:00:00.125 322 12481.65 135.22 54567.82 88888.00 2015-11-18 15:00:00.250 322 12481.60 135.20 54567.82 88888.00 2015-11-18 15:00:00.375 322 12481.62 135.20 54567.80 88888.00 2015-11-18 15:00:00.500 322 12481.65 135.22 54567.80 88888.00 2015-11-18 15:00:00.625 322 12481.62 135.20 54567.80 88888.00 2015-11-18 15:00:00.750 322 12481.62 135.22 54567.78 88888.00 2015-11-18 15:00:00.875 322 12481.60 135.22 54567.78 88888.00 2015-11-18 15:00:01.000 322 12481.58 135.22 54567.75 88888.00 2015-11-18 15:00:01.125 322 12481.58 135.20 54567.75 88888.00 2015-11-18 15:00:01.250 322 12481.60 135.20 54567.78 88888.00 2015-11-18 15:00:01.375 322 12481.62 135.20 54567.78 88888.00 2015-11-18 15:00:01.500 322 12481.60 135.22 54567.78 88888.00 2015-11-18 15:00:01.625 322 12481.55 135.22 54567.75 88888.00 2015-11-18 15:00:01.750 322 12481.55 135.20 54567.78 88888.00 2015-11-18 15:00:01.875 322 12481.55 135.20 54567.78 88888.00 2015-11-18 15:00:02.000 322 12481.50 135.20 54567.78 88888.00 2015-11-18 15:00:02.125 322 12481.52 135.18 54567.78 88888.00 2015-11-18 15:00:02.250 322 12481.48 135.18 54567.78 88888.00 2015-11-18 15:00:02.375 322 12481.42 135.18 54567.78 88888.00 2015-11-18 15:00:02.500 322 12481.52 135.20 54567.78 88888.00 2015-11-18 15:00:02.625 322 12481.62 135.20 54567.78 88888.00 2015-11-18 15:00:02.750 322 12481.62 135.25 54567.78 88888.00 2015-11-18 15:00:02.875 322 12481.58 135.25 54567.72 88888.00 2015-11-18 15:00:03.000 322 12481.50 135.20 54567.78 88888.00 2015-11-18 15:00:03.125 322 12481.55 135.22 54567.78 88888.00 2015-11-18 15:00:03.250 322 12481.55 135.22 54567.78 88888.00 2015-11-18 15:00:03.375 322 12481.58 135.20 54567.72 88888.00 2015-11-18 15:00:03.500 322 12481.60 135.20 54567.75 88888.00 2015-11-18 15:00:03.625 322 12481.58 135.15 54567.78 88888.00 2015-11-18 15:00:03.750 322 12481.58 135.15 54567.75 88888.00 2015-11-18 15:00:03.875 322 12481.55 135.18 54567.72 88888.00 2015-11-18 15:00:04.000 322 12481.58 135.20 54567.75 88888.00 2015-11-18 15:00:04.125 322 12481.60 135.18 54567.78 88888.00 2015-11-18 15:00:04.250 322 12481.52 135.18 54567.78 88888.00 2015-11-18 15:00:04.375 322 12481.48 135.18 54567.75 88888.00 2015-11-18 15:00:04.500 322 12481.45 135.18 54567.72 88888.00 2015-11-18 15:00:04.625 322 12481.42 135.15 54567.75 88888.00 2015-11-18 15:00:04.750 322 12481.40 135.20 54567.75 88888.00 2015-11-18 15:00:04.875 322 12481.38 135.20 54567.72 88888.00 2015-11-18 15:00:05.000 322 12481.38 135.20 54567.70 88888.00 2015-11-18 15:00:05.125 322 12481.50 135.22 54567.72 88888.00 2015-11-18 15:00:05.250 322 12481.52 135.18 54567.75 88888.00 2015-11-18 15:00:05.375 322 12481.52 135.20 54567.75 88888.00 2015-11-18 15:00:05.500 322 12481.50 135.20 54567.75 88888.00 2015-11-18 15:00:05.625 322 12481.55 135.22 54567.72 88888.00 2015-11-18 15:00:05.750 322 12481.55 135.22 54567.72 88888.00 2015-11-18 15:00:05.875 322 12481.48 135.25 54567.75 88888.00 2015-11-18 15:00:06.000 322 12481.45 135.22 54567.70 88888.00 2015-11-18 15:00:06.125 322 12481.45 135.22 54567.70 88888.00 2015-11-18 15:00:06.250 322 12481.45 135.20 54567.70 88888.00 2015-11-18 15:00:06.375 322 12481.55 135.20 54567.68 88888.00 2015-11-18 15:00:06.500 322 12481.60 135.22 54567.72 88888.00 2015-11-18 15:00:06.625 322 12481.52 135.22 54567.72 88888.00 2015-11-18 15:00:06.750 322 12481.42 135.22 54567.68 88888.00 2015-11-18 15:00:06.875 322 12481.40 135.22 54567.65 88888.00 2015-11-18 15:00:07.000 322 12481.40 135.20 54567.65 88888.00 2015-11-18 15:00:07.125 322 12481.35 135.22 54567.68 88888.00 2015-11-18 15:00:07.250 322 12481.35 135.22 54567.68 88888.00 2015-11-18 15:00:07.375 322 12481.33 135.25 54567.65 88888.00 2015-11-18 15:00:07.500 322 12481.27 135.25 54567.62 88888.00 2015-11-18 15:00:07.625 322 12481.27 135.25 54567.65 88888.00 2015-11-18 15:00:07.750 322 12481.30 135.28 54567.65 88888.00 2015-11-18 15:00:07.875 322 12481.30 135.25 54567.62 88888.00 2015-11-18 15:00:08.000 322 12481.38 135.22 54567.62 88888.00 2015-11-18 15:00:08.125 322 12481.35 135.22 54567.65 88888.00 2015-11-18 15:00:08.250 322 12481.30 135.20 54567.68 88888.00 2015-11-18 15:00:08.375 322 12481.30 135.18 54567.65 88888.00 2015-11-18 15:00:08.500 322 12481.27 135.18 54567.68 88888.00 2015-11-18 15:00:08.625 322 12481.35 135.18 54567.65 88888.00 2015-11-18 15:00:08.750 322 12481.35 135.18 54567.65 88888.00 2015-11-18 15:00:08.875 322 12481.33 135.18 54567.62 88888.00 2015-11-18 15:00:09.000 322 12481.30 135.18 54567.65 88888.00 2015-11-18 15:00:09.125 322 12481.30 135.20 54567.65 88888.00 2015-11-18 15:00:09.250 322 12481.25 135.18 54567.68 88888.00 2015-11-18 15:00:09.375 322 12481.17 135.20 54567.65 88888.00 2015-11-18 15:00:09.500 322 12481.17 135.18 54567.65 88888.00 2015-11-18 15:00:09.625 322 12481.23 135.15 54567.62 88888.00 2015-11-18 15:00:09.750 322 12481.23 135.18 54567.62 88888.00 2015-11-18 15:00:09.875 322 12481.23 135.18 54567.62 88888.00 2015-11-18 15:00:10.000 322 12481.25 135.18 54567.62 88888.00 2015-11-18 15:00:10.125 322 12481.25 135.18 54567.62 88888.00 2015-11-18 15:00:10.250 322 12481.17 135.12 54567.62 88888.00 2015-11-18 15:00:10.375 322 12481.17 135.15 54567.60 88888.00 2015-11-18 15:00:10.500 322 12481.20 135.18 54567.62 88888.00 2015-11-18 15:00:10.625 322 12481.25 135.18 54567.65 88888.00 2015-11-18 15:00:10.750 322 12481.17 135.18 54567.60 88888.00 2015-11-18 15:00:10.875 322 12481.15 135.18 54567.60 88888.00 2015-11-18 15:00:11.000 322 12481.15 135.15 54567.60 88888.00 2015-11-18 15:00:11.125 322 12481.20 135.18 54567.60 88888.00 2015-11-18 15:00:11.250 322 12481.15 135.18 54567.62 88888.00 2015-11-18 15:00:11.375 322 12481.17 135.18 54567.57 88888.00 2015-11-18 15:00:11.500 322 12481.17 135.18 54567.57 88888.00 2015-11-18 15:00:11.625 322 12481.23 135.20 54567.57 88888.00 2015-11-18 15:00:11.750 322 12481.27 135.20 54567.60 88888.00 2015-11-18 15:00:11.875 322 12481.25 135.20 54567.60 88888.00 2015-11-18 15:00:12.000 322 12481.15 135.18 54567.57 88888.00 2015-11-18 15:00:12.125 322 12481.10 135.20 54567.60 88888.00 2015-11-18 15:00:12.250 322 12481.08 135.15 54567.60 88888.00 2015-11-18 15:00:12.375 322 12481.15 135.18 54567.62 88888.00 2015-11-18 15:00:12.500 322 12481.17 135.18 54567.60 88888.00 2015-11-18 15:00:12.625 322 12481.20 135.12 54567.57 88888.00 2015-11-18 15:00:12.750 322 12481.15 135.15 54567.57 88888.00 2015-11-18 15:00:12.875 322 12481.15 135.12 54567.55 88888.00 2015-11-18 15:00:13.000 322 12481.25 135.12 54567.57 88888.00 2015-11-18 15:00:13.125 322 12481.30 135.15 54567.60 88888.00 2015-11-18 15:00:13.250 322 12481.20 135.12 54567.55 88888.00 2015-11-18 15:00:13.375 322 12481.17 135.10 54567.55 88888.00 2015-11-18 15:00:13.500 322 12481.17 135.10 54567.55 88888.00 2015-11-18 15:00:13.625 322 12481.23 135.07 54567.53 88888.00 2015-11-18 15:00:13.750 322 12481.23 135.10 54567.55 88888.00 2015-11-18 15:00:13.875 322 12481.17 135.15 54567.57 88888.00 2015-11-18 15:00:14.000 322 12481.17 135.12 54567.55 88888.00 2015-11-18 15:00:14.125 322 12481.17 135.12 54567.55 88888.00 2015-11-18 15:00:14.250 322 12481.25 135.10 54567.57 88888.00 2015-11-18 15:00:14.375 322 12481.33 135.12 54567.55 88888.00 2015-11-18 15:00:14.500 322 12481.25 135.12 54567.53 88888.00 2015-11-18 15:00:14.625 322 12481.15 135.07 54567.55 88888.00 2015-11-18 15:00:14.750 322 12481.17 135.10 54567.55 88888.00 2015-11-18 15:00:14.875 322 12481.27 135.12 54567.53 88888.00 2015-11-18 15:00:15.000 322 12481.23 135.10 54567.53 88888.00 2015-11-18 15:00:15.125 322 12481.15 135.07 54567.53 88888.00 2015-11-18 15:00:15.250 322 12481.15 135.07 54567.55 88888.00 2015-11-18 15:00:15.375 322 12481.17 135.10 54567.53 88888.00 2015-11-18 15:00:15.500 322 12481.23 135.12 54567.53 88888.00 2015-11-18 15:00:15.625 322 12481.30 135.10 54567.55 88888.00 2015-11-18 15:00:15.750 322 12481.30 135.07 54567.53 88888.00 2015-11-18 15:00:15.875 322 12481.30 135.05 54567.50 88888.00 2015-11-18 15:00:16.000 322 12481.25 135.05 54567.50 88888.00 2015-11-18 15:00:16.125 322 12481.17 135.05 54567.50 88888.00 2015-11-18 15:00:16.250 322 12481.15 135.05 54567.53 88888.00 2015-11-18 15:00:16.375 322 12481.15 135.05 54567.47 88888.00 2015-11-18 15:00:16.500 322 12481.15 135.05 54567.47 88888.00 2015-11-18 15:00:16.625 322 12481.20 135.03 54567.47 88888.00 2015-11-18 15:00:16.750 322 12481.20 135.00 54567.50 88888.00 2015-11-18 15:00:16.875 322 12481.15 134.97 54567.50 88888.00 2015-11-18 15:00:17.000 322 12481.12 134.97 54567.50 88888.00 2015-11-18 15:00:17.125 322 12481.12 135.00 54567.50 88888.00 2015-11-18 15:00:17.250 322 12481.15 134.95 54567.47 88888.00 2015-11-18 15:00:17.375 322 12481.25 134.97 54567.45 88888.00 2015-11-18 15:00:17.500 322 12481.27 135.03 54567.47 88888.00 2015-11-18 15:00:17.625 322 12481.23 134.97 54567.47 88888.00 2015-11-18 15:00:17.750 322 12481.27 134.95 54567.45 88888.00 2015-11-18 15:00:17.875 322 12481.25 134.95 54567.45 88888.00 2015-11-18 15:00:18.000 322 12481.30 134.95 54567.45 88888.00 2015-11-18 15:00:18.125 322 12481.30 134.95 54567.47 88888.00 2015-11-18 15:00:18.250 322 12481.27 134.90 54567.45 88888.00 2015-11-18 15:00:18.375 322 12481.25 134.93 54567.43 88888.00 2015-11-18 15:00:18.500 322 12481.17 134.90 54567.40 88888.00 2015-11-18 15:00:18.625 322 12481.12 134.93 54567.45 88888.00 2015-11-18 15:00:18.750 322 12481.15 134.97 54567.45 88888.00 2015-11-18 15:00:18.875 322 12481.10 134.95 54567.45 88888.00 2015-11-18 15:00:19.000 322 12481.15 134.90 54567.43 88888.00 2015-11-18 15:00:19.125 322 12481.20 134.90 54567.45 88888.00 2015-11-18 15:00:19.250 322 12481.20 134.93 54567.47 88888.00 2015-11-18 15:00:19.375 322 12481.25 134.95 54567.45 88888.00 2015-11-18 15:00:19.500 322 12481.20 134.95 54567.45 88888.00 2015-11-18 15:00:19.625 322 12481.15 134.93 54567.45 88888.00 2015-11-18 15:00:19.750 322 12481.12 134.90 54567.43 88888.00 2015-11-18 15:00:19.875 322 12481.12 134.88 54567.45 88888.00 2015-11-18 15:00:20.000 322 12481.10 134.88 54567.40 88888.00 2015-11-18 15:00:20.125 322 12481.08 134.90 54567.43 88888.00 2015-11-18 15:00:20.250 322 12481.00 134.85 54567.43 88888.00 2015-11-18 15:00:20.375 322 12481.02 134.88 54567.45 88888.00 2015-11-18 15:00:20.500 322 12481.08 134.93 54567.43 88888.00 2015-11-18 15:00:20.625 322 12481.05 134.88 54567.43 88888.00 2015-11-18 15:00:20.750 322 12480.95 134.85 54567.43 88888.00 2015-11-18 15:00:20.875 322 12480.95 134.82 54567.43 88888.00 2015-11-18 15:00:21.000 322 12481.02 134.82 54567.43 88888.00 2015-11-18 15:00:21.125 322 12481.02 134.82 54567.40 88888.00 2015-11-18 15:00:21.250 322 12481.00 134.80 54567.45 88888.00 2015-11-18 15:00:21.375 322 12481.08 134.80 54567.43 88888.00 2015-11-18 15:00:21.500 322 12481.02 134.82 54567.43 88888.00 2015-11-18 15:00:21.625 322 12481.05 134.82 54567.40 88888.00 2015-11-18 15:00:21.750 322 12481.05 134.80 54567.38 88888.00 2015-11-18 15:00:21.875 322 12481.05 134.80 54567.38 88888.00 2015-11-18 15:00:22.000 322 12481.05 134.80 54567.38 88888.00 2015-11-18 15:00:22.125 322 12481.02 134.80 54567.40 88888.00 2015-11-18 15:00:22.250 322 12481.00 134.80 54567.38 88888.00 2015-11-18 15:00:22.375 322 12481.02 134.82 54567.35 88888.00 2015-11-18 15:00:22.500 322 12481.08 134.80 54567.38 88888.00 2015-11-18 15:00:22.625 322 12481.10 134.82 54567.35 88888.00 2015-11-18 15:00:22.750 322 12481.05 134.82 54567.35 88888.00 2015-11-18 15:00:22.875 322 12481.02 134.82 54567.35 88888.00 2015-11-18 15:00:23.000 322 12481.02 134.82 54567.35 88888.00 2015-11-18 15:00:23.125 322 12481.02 134.78 54567.32 88888.00 2015-11-18 15:00:23.250 322 12480.92 134.75 54567.32 88888.00 2015-11-18 15:00:23.375 322 12480.92 134.78 54567.35 88888.00 2015-11-18 15:00:23.500 322 12481.00 134.82 54567.35 88888.00 2015-11-18 15:00:23.625 322 12481.02 134.80 54567.38 88888.00 2015-11-18 15:00:23.750 322 12481.00 134.75 54567.32 88888.00 2015-11-18 15:00:23.875 322 12480.98 134.75 54567.32 88888.00 2015-11-18 15:00:24.000 322 12481.02 134.75 54567.32 88888.00 2015-11-18 15:00:24.125 322 12481.00 134.75 54567.38 88888.00 2015-11-18 15:00:24.250 322 12480.95 134.72 54567.32 88888.00 2015-11-18 15:00:24.375 322 12480.95 134.75 54567.30 88888.00 2015-11-18 15:00:24.500 322 12480.95 134.75 54567.30 88888.00 2015-11-18 15:00:24.625 322 12480.98 134.72 54567.30 88888.00 2015-11-18 15:00:24.750 322 12481.00 134.72 54567.30 88888.00 2015-11-18 15:00:24.875 322 12481.02 134.72 54567.30 88888.00 2015-11-18 15:00:25.000 322 12481.00 134.72 54567.30 88888.00 2015-11-18 15:00:25.125 322 12480.92 134.70 54567.28 88888.00 2015-11-18 15:00:25.250 322 12480.90 134.65 54567.28 88888.00 2015-11-18 15:00:25.375 322 12480.95 134.65 54567.28 88888.00 2015-11-18 15:00:25.500 322 12481.02 134.65 54567.28 88888.00 2015-11-18 15:00:25.625 322 12481.02 134.62 54567.28 88888.00 2015-11-18 15:00:25.750 322 12480.98 134.65 54567.30 88888.00 2015-11-18 15:00:25.875 322 12480.88 134.62 54567.30 88888.00 2015-11-18 15:00:26.000 322 12480.83 134.60 54567.25 88888.00 2015-11-18 15:00:26.125 322 12480.88 134.57 54567.28 88888.00 2015-11-18 15:00:26.250 322 12480.92 134.57 54567.32 88888.00 2015-11-18 15:00:26.375 322 12480.98 134.57 54567.32 88888.00 2015-11-18 15:00:26.500 322 12480.90 134.55 54567.30 88888.00 2015-11-18 15:00:26.625 322 12480.83 134.55 54567.28 88888.00 2015-11-18 15:00:26.750 322 12480.85 134.53 54567.28 88888.00 2015-11-18 15:00:26.875 322 12480.92 134.57 54567.28 88888.00 2015-11-18 15:00:27.000 322 12481.02 134.57 54567.28 88888.00 2015-11-18 15:00:27.125 322 12481.08 134.57 54567.28 88888.00 2015-11-18 15:00:27.250 322 12480.95 134.57 54567.30 88888.00 2015-11-18 15:00:27.375 322 12480.92 134.53 54567.30 88888.00 2015-11-18 15:00:27.500 322 12480.90 134.53 54567.28 88888.00 2015-11-18 15:00:27.625 322 12480.95 134.53 54567.28 88888.00 2015-11-18 15:00:27.750 322 12480.95 134.53 54567.28 88888.00 2015-11-18 15:00:27.875 322 12481.02 134.53 54567.25 88888.00 2015-11-18 15:00:28.000 322 12481.00 134.50 54567.25 88888.00 2015-11-18 15:00:28.125 322 12480.95 134.50 54567.25 88888.00 2015-11-18 15:00:28.250 322 12481.02 134.50 54567.25 88888.00 2015-11-18 15:00:28.375 322 12481.10 134.50 54567.25 88888.00 2015-11-18 15:00:28.500 322 12480.98 134.50 54567.25 88888.00 2015-11-18 15:00:28.625 322 12480.88 134.53 54567.22 88888.00 2015-11-18 15:00:28.750 322 12480.95 134.50 54567.25 88888.00 2015-11-18 15:00:28.875 322 12481.00 134.53 54567.22 88888.00 2015-11-18 15:00:29.000 322 12481.02 134.53 54567.22 88888.00 2015-11-18 15:00:29.125 322 12480.98 134.53 54567.22 88888.00 2015-11-18 15:00:29.250 322 12480.92 134.50 54567.22 88888.00 2015-11-18 15:00:29.375 322 12480.95 134.53 54567.22 88888.00 2015-11-18 15:00:29.500 322 12480.95 134.55 54567.22 88888.00 2015-11-18 15:00:29.625 322 12480.92 134.55 54567.25 88888.00 2015-11-18 15:00:29.750 322 12480.88 134.53 54567.25 88888.00 2015-11-18 15:00:29.875 322 12480.90 134.50 54567.22 88888.00 2015-11-18 15:00:30.000 322 12480.95 134.47 54567.20 88888.00 2015-11-18 15:00:30.125 322 12480.92 134.50 54567.20 88888.00 2015-11-18 15:00:30.250 322 12480.90 134.47 54567.22 88888.00 2015-11-18 15:00:30.375 322 12480.95 134.45 54567.20 88888.00 2015-11-18 15:00:30.500 322 12481.00 134.43 54567.18 88888.00 2015-11-18 15:00:30.625 322 12481.00 134.40 54567.18 88888.00 2015-11-18 15:00:30.750 322 12480.98 134.40 54567.18 88888.00 2015-11-18 15:00:30.875 322 12480.95 134.43 54567.20 88888.00 2015-11-18 15:00:31.000 322 12480.92 134.45 54567.18 88888.00 2015-11-18 15:00:31.125 322 12480.95 134.45 54567.18 88888.00 2015-11-18 15:00:31.250 322 12480.95 134.43 54567.20 88888.00 2015-11-18 15:00:31.375 322 12480.98 134.43 54567.18 88888.00 2015-11-18 15:00:31.500 322 12481.00 134.43 54567.18 88888.00 2015-11-18 15:00:31.625 322 12481.02 134.43 54567.18 88888.00 2015-11-18 15:00:31.750 322 12480.98 134.45 54567.15 88888.00 2015-11-18 15:00:31.875 322 12480.98 134.40 54567.15 88888.00 2015-11-18 15:00:32.000 322 12481.00 134.38 54567.15 88888.00 2015-11-18 15:00:32.125 322 12480.95 134.35 54567.18 88888.00 2015-11-18 15:00:32.250 322 12480.90 134.38 54567.18 88888.00 2015-11-18 15:00:32.375 322 12480.90 134.40 54567.15 88888.00 2015-11-18 15:00:32.500 322 12479.55 134.65 54567.03 88888.00 2015-11-18 15:00:32.625 322 12479.62 134.68 54567.07 88888.00 2015-11-18 15:00:32.750 322 12479.60 134.65 54567.07 88888.00 2015-11-18 15:00:32.875 322 12479.58 134.65 54567.05 88888.00 2015-11-18 15:00:33.000 322 12479.55 134.57 54567.03 88888.00 2015-11-18 15:00:33.125 322 12479.55 134.60 54567.03 88888.00 2015-11-18 15:00:33.250 322 12479.58 134.60 54567.03 88888.00 2015-11-18 15:00:33.375 322 12479.60 134.60 54567.03 88888.00 2015-11-18 15:00:33.500 322 12480.98 134.28 54567.18 88888.00 2015-11-18 15:00:33.625 322 12480.98 134.25 54567.18 88888.00 2015-11-18 15:00:33.750 322 12480.95 134.30 54567.15 88888.00 2015-11-18 15:00:33.875 322 12480.98 134.30 54567.15 88888.00 2015-11-18 15:00:34.000 322 12480.98 134.30 54567.12 88888.00 2015-11-18 15:00:34.125 322 12480.98 134.30 54567.12 88888.00 2015-11-18 15:00:34.250 322 12480.95 134.22 54567.15 88888.00 2015-11-18 15:00:34.375 322 12480.90 134.25 54567.12 88888.00 2015-11-18 15:00:34.500 322 12480.85 134.22 54567.15 88888.00 2015-11-18 15:00:34.625 322 12480.83 134.22 54567.15 88888.00 2015-11-18 15:00:34.750 322 12480.90 134.22 54567.15 88888.00 2015-11-18 15:00:34.875 322 12480.98 134.20 54567.15 88888.00 2015-11-18 15:00:35.000 322 12480.92 134.22 54567.12 88888.00 2015-11-18 15:00:35.125 322 12480.90 134.28 54567.12 88888.00 2015-11-18 15:00:35.250 322 12480.88 134.28 54567.12 88888.00 2015-11-18 15:00:35.375 322 12480.95 134.25 54567.12 88888.00 2015-11-18 15:00:35.500 322 12480.90 134.25 54567.15 88888.00 2015-11-18 15:00:35.625 322 12480.92 134.28 54567.15 88888.00 2015-11-18 15:00:35.750 322 12480.95 134.25 54567.12 88888.00 2015-11-18 15:00:35.875 322 12480.88 134.22 54567.12 88888.00 2015-11-18 15:00:36.000 322 12480.85 134.22 54567.12 88888.00 2015-11-18 15:00:36.125 322 12480.88 134.22 54567.12 88888.00 2015-11-18 15:00:36.250 322 12480.85 134.20 54567.12 88888.00 2015-11-18 15:00:36.375 322 12480.90 134.20 54567.12 88888.00 2015-11-18 15:00:36.500 322 12480.90 134.22 54567.12 88888.00 2015-11-18 15:00:36.625 322 12480.88 134.22 54567.10 88888.00 2015-11-18 15:00:36.750 322 12480.83 134.20 54567.10 88888.00 2015-11-18 15:00:36.875 322 12480.83 134.18 54567.07 88888.00 2015-11-18 15:00:37.000 322 12480.85 134.18 54567.10 88888.00 2015-11-18 15:00:37.125 322 12480.85 134.18 54567.12 88888.00 2015-11-18 15:00:37.250 322 12480.83 134.12 54567.10 88888.00 2015-11-18 15:00:37.375 322 12480.83 134.12 54567.10 88888.00 2015-11-18 15:00:37.500 322 12480.80 134.07 54567.07 88888.00 2015-11-18 15:00:37.625 322 12480.85 134.10 54567.07 88888.00 2015-11-18 15:00:37.750 322 12480.85 134.10 54567.07 88888.00 2015-11-18 15:00:37.875 322 12480.85 134.10 54567.07 88888.00 2015-11-18 15:00:38.000 322 12480.85 134.10 54567.05 88888.00 2015-11-18 15:00:38.125 322 12480.85 134.10 54567.07 88888.00 2015-11-18 15:00:38.250 322 12480.85 134.05 54567.07 88888.00 2015-11-18 15:00:38.375 322 12480.92 134.07 54567.05 88888.00 2015-11-18 15:00:38.500 322 12480.88 134.03 54567.07 88888.00 2015-11-18 15:00:38.625 322 12480.80 134.00 54567.07 88888.00 2015-11-18 15:00:38.750 322 12480.77 134.03 54567.05 88888.00 2015-11-18 15:00:38.875 322 12480.73 133.97 54567.03 88888.00 2015-11-18 15:00:39.000 322 12480.77 133.95 54567.03 88888.00 2015-11-18 15:00:39.125 322 12480.77 133.97 54567.05 88888.00 2015-11-18 15:00:39.250 322 12480.80 134.00 54567.03 88888.00 2015-11-18 15:00:39.375 322 12480.88 134.05 54567.07 88888.00 2015-11-18 15:00:39.500 322 12480.85 134.07 54567.07 88888.00 2015-11-18 15:00:39.625 322 12480.80 134.03 54567.05 88888.00 2015-11-18 15:00:39.750 322 12480.73 133.97 54567.05 88888.00 2015-11-18 15:00:39.875 322 12480.77 134.00 54567.05 88888.00 2015-11-18 15:00:40.000 322 12480.80 134.03 54567.05 88888.00 2015-11-18 15:00:40.125 322 12480.75 133.97 54567.07 88888.00 2015-11-18 15:00:40.250 322 12480.75 133.93 54567.05 88888.00 2015-11-18 15:00:40.375 322 12480.83 133.95 54567.05 88888.00 2015-11-18 15:00:40.500 322 12480.83 133.95 54567.05 88888.00 2015-11-18 15:00:40.625 322 12480.80 133.93 54567.07 88888.00 2015-11-18 15:00:40.750 322 12480.75 133.93 54567.07 88888.00 2015-11-18 15:00:40.875 322 12480.77 133.95 54567.07 88888.00 2015-11-18 15:00:41.000 322 12480.80 133.93 54567.05 88888.00 2015-11-18 15:00:41.125 322 12480.80 133.93 54567.03 88888.00 2015-11-18 15:00:41.250 322 12480.77 133.90 54567.05 88888.00 2015-11-18 15:00:41.375 322 12480.83 133.90 54567.07 88888.00 2015-11-18 15:00:41.500 322 12480.83 133.90 54567.05 88888.00 2015-11-18 15:00:41.625 322 12480.83 133.90 54567.03 88888.00 2015-11-18 15:00:41.750 322 12480.73 133.90 54567.03 88888.00 2015-11-18 15:00:41.875 322 12480.73 133.88 54567.05 88888.00 2015-11-18 15:00:42.000 322 12480.70 133.85 54567.03 88888.00 2015-11-18 15:00:42.125 322 12480.70 133.85 54567.05 88888.00 2015-11-18 15:00:42.250 322 12480.73 133.82 54567.05 88888.00 2015-11-18 15:00:42.375 322 12480.73 133.85 54567.05 88888.00 2015-11-18 15:00:42.500 322 12480.62 133.85 54567.00 88888.00 2015-11-18 15:00:42.625 322 12480.60 133.85 54567.05 88888.00 2015-11-18 15:00:42.750 322 12480.60 133.82 54567.05 88888.00 2015-11-18 15:00:42.875 322 12480.65 133.82 54567.03 88888.00 2015-11-18 15:00:43.000 322 12480.60 133.82 54567.03 88888.00 2015-11-18 15:00:43.125 322 12480.62 133.82 54567.03 88888.00 2015-11-18 15:00:43.250 322 12480.60 133.80 54567.05 88888.00 2015-11-18 15:00:43.375 322 12480.60 133.82 54567.03 88888.00 2015-11-18 15:00:43.500 322 12480.62 133.80 54567.03 88888.00 2015-11-18 15:00:43.625 322 12480.67 133.82 54567.00 88888.00 2015-11-18 15:00:43.750 322 12480.73 133.75 54566.97 88888.00 2015-11-18 15:00:43.875 322 12480.67 133.75 54567.00 88888.00 2015-11-18 15:00:44.000 322 12480.70 133.75 54567.03 88888.00 2015-11-18 15:00:44.125 322 12480.73 133.78 54567.03 88888.00 2015-11-18 15:00:44.250 322 12480.67 133.70 54567.00 88888.00 2015-11-18 15:00:44.375 322 12480.67 133.70 54567.00 88888.00 2015-11-18 15:00:44.500 322 12480.67 133.70 54567.00 88888.00 2015-11-18 15:00:44.625 322 12480.70 133.72 54567.00 88888.00 2015-11-18 15:00:44.750 322 12480.67 133.75 54567.00 88888.00 2015-11-18 15:00:44.875 322 12480.70 133.72 54567.00 88888.00 2015-11-18 15:00:45.000 322 12480.73 133.72 54567.00 88888.00 2015-11-18 15:00:45.125 322 12480.67 133.70 54567.00 88888.00 2015-11-18 15:00:45.250 322 12480.62 133.65 54567.00 88888.00 2015-11-18 15:00:45.375 322 12480.62 133.65 54567.00 88888.00 2015-11-18 15:00:45.500 322 12480.67 133.70 54566.97 88888.00 2015-11-18 15:00:45.625 322 12480.67 133.70 54567.00 88888.00 2015-11-18 15:00:45.750 322 12480.67 133.70 54567.03 88888.00 2015-11-18 15:00:45.875 322 12480.65 133.68 54567.03 88888.00 2015-11-18 15:00:46.000 322 12480.67 133.65 54567.03 88888.00 2015-11-18 15:00:46.125 322 12480.62 133.62 54567.00 88888.00 2015-11-18 15:00:46.250 322 12480.60 133.60 54567.03 88888.00 2015-11-18 15:00:46.375 322 12480.65 133.65 54567.03 88888.00 2015-11-18 15:00:46.500 322 12480.67 133.65 54567.03 88888.00 2015-11-18 15:00:46.625 322 12480.62 133.62 54567.00 88888.00 2015-11-18 15:00:46.750 322 12480.55 133.60 54566.97 88888.00 2015-11-18 15:00:46.875 322 12480.52 133.60 54567.00 88888.00 2015-11-18 15:00:47.000 322 12480.52 133.57 54567.00 88888.00 2015-11-18 15:00:47.125 322 12480.58 133.57 54567.03 88888.00 2015-11-18 15:00:47.250 322 12480.58 133.55 54567.03 88888.00 2015-11-18 15:00:47.375 322 12480.60 133.57 54566.97 88888.00 2015-11-18 15:00:47.500 322 12480.55 133.60 54567.00 88888.00 2015-11-18 15:00:47.625 322 12480.50 133.57 54567.00 88888.00 2015-11-18 15:00:47.750 322 12480.48 133.55 54567.00 88888.00 2015-11-18 15:00:47.875 322 12480.52 133.53 54567.00 88888.00 2015-11-18 15:00:48.000 322 12480.52 133.53 54566.97 88888.00 2015-11-18 15:00:48.125 322 12480.48 133.53 54567.00 88888.00 2015-11-18 15:00:48.250 322 12480.45 133.53 54567.00 88888.00 2015-11-18 15:00:48.375 322 12480.45 133.55 54567.00 88888.00 2015-11-18 15:00:48.500 322 12480.48 133.57 54567.00 88888.00 2015-11-18 15:00:48.625 322 12480.50 133.53 54567.00 88888.00 2015-11-18 15:00:48.750 322 12480.48 133.55 54567.03 88888.00 2015-11-18 15:00:48.875 322 12480.45 133.55 54567.00 88888.00 2015-11-18 15:00:49.000 322 12480.45 133.55 54567.00 88888.00 2015-11-18 15:00:49.125 322 12480.48 133.55 54567.00 88888.00 2015-11-18 15:00:49.250 322 12480.50 133.53 54567.00 88888.00 2015-11-18 15:00:49.375 322 12480.50 133.55 54566.97 88888.00 2015-11-18 15:00:49.500 322 12480.50 133.57 54566.97 88888.00 2015-11-18 15:00:49.625 322 12480.48 133.60 54566.97 88888.00 2015-11-18 15:00:49.750 322 12480.48 133.55 54566.97 88888.00 2015-11-18 15:00:49.875 322 12480.52 133.55 54566.97 88888.00 2015-11-18 15:00:50.000 322 12480.50 133.55 54566.97 88888.00 2015-11-18 15:00:50.125 322 12480.38 133.53 54566.97 88888.00 2015-11-18 15:00:50.250 322 12480.33 133.50 54566.97 88888.00 2015-11-18 15:00:50.375 322 12480.38 133.50 54567.00 88888.00 2015-11-18 15:00:50.500 322 12480.40 133.47 54566.97 88888.00 2015-11-18 15:00:50.625 322 12480.40 133.47 54566.97 88888.00 2015-11-18 15:00:50.750 322 12480.40 133.47 54566.97 88888.00 2015-11-18 15:00:50.875 322 12480.42 133.47 54566.97 88888.00 2015-11-18 15:00:51.000 322 12480.45 133.50 54567.00 88888.00 2015-11-18 15:00:51.125 322 12480.42 133.47 54567.00 88888.00 2015-11-18 15:00:51.250 322 12480.35 133.45 54567.03 88888.00 2015-11-18 15:00:51.375 322 12480.40 133.45 54566.97 88888.00 2015-11-18 15:00:51.500 322 12480.40 133.47 54567.00 88888.00 2015-11-18 15:00:51.625 322 12480.40 133.50 54567.00 88888.00 2015-11-18 15:00:51.750 322 12480.33 133.50 54567.00 88888.00 2015-11-18 15:00:51.875 322 12480.23 133.47 54567.03 88888.00 2015-11-18 15:00:52.000 322 12480.23 133.47 54567.03 88888.00 2015-11-18 15:00:52.125 322 12480.27 133.47 54567.00 88888.00 2015-11-18 15:00:52.250 322 12480.27 133.43 54567.00 88888.00 2015-11-18 15:00:52.375 322 12480.27 133.45 54566.97 88888.00 2015-11-18 15:00:52.500 322 12480.23 133.45 54567.00 88888.00 2015-11-18 15:00:52.625 322 12480.23 133.45 54566.97 88888.00 2015-11-18 15:00:52.750 322 12480.25 133.45 54566.97 88888.00 2015-11-18 15:00:52.875 322 12480.25 133.43 54566.97 88888.00 2015-11-18 15:00:53.000 322 12480.30 133.40 54566.93 88888.00 2015-11-18 15:00:53.125 322 12480.33 133.40 54566.93 88888.00 2015-11-18 15:00:53.250 322 12480.30 133.40 54566.97 88888.00 2015-11-18 15:00:53.375 322 12480.27 133.40 54566.97 88888.00 2015-11-18 15:00:53.500 322 12480.23 133.38 54566.93 88888.00 2015-11-18 15:00:53.625 322 12480.20 133.38 54566.95 88888.00 2015-11-18 15:00:53.750 322 12480.17 133.43 54566.95 88888.00 2015-11-18 15:00:53.875 322 12480.15 133.43 54566.93 88888.00 2015-11-18 15:00:54.000 322 12480.12 133.38 54566.93 88888.00 2015-11-18 15:00:54.125 322 12480.12 133.38 54566.95 88888.00 2015-11-18 15:00:54.250 322 12480.15 133.38 54566.95 88888.00 2015-11-18 15:00:54.375 322 12480.20 133.40 54566.93 88888.00 2015-11-18 15:00:54.500 322 12480.17 133.40 54566.95 88888.00 2015-11-18 15:00:54.625 322 12480.15 133.35 54566.93 88888.00 2015-11-18 15:00:54.750 322 12480.15 133.32 54566.93 88888.00 2015-11-18 15:00:54.875 322 12480.17 133.35 54566.93 88888.00 2015-11-18 15:00:55.000 322 12480.20 133.35 54566.93 88888.00 2015-11-18 15:00:55.125 322 12480.27 133.35 54566.93 88888.00 2015-11-18 15:00:55.250 322 12480.23 133.32 54566.93 88888.00 2015-11-18 15:00:55.375 322 12480.23 133.35 54566.95 88888.00 2015-11-18 15:00:55.500 322 12480.20 133.30 54566.95 88888.00 2015-11-18 15:00:55.625 322 12480.17 133.30 54566.95 88888.00 2015-11-18 15:00:55.750 322 12480.20 133.30 54566.95 88888.00 2015-11-18 15:00:55.875 322 12480.23 133.30 54566.97 88888.00 2015-11-18 15:00:56.000 322 12480.20 133.28 54566.93 88888.00 2015-11-18 15:00:56.125 322 12480.20 133.30 54566.95 88888.00 2015-11-18 15:00:56.250 322 12480.20 133.30 54566.95 88888.00 2015-11-18 15:00:56.375 322 12480.17 133.30 54566.93 88888.00 2015-11-18 15:00:56.500 322 12480.12 133.28 54566.95 88888.00 2015-11-18 15:00:56.625 322 12480.05 133.28 54566.93 88888.00 2015-11-18 15:00:56.750 322 12480.10 133.30 54566.93 88888.00 2015-11-18 15:00:56.875 322 12480.08 133.32 54566.95 88888.00 2015-11-18 15:00:57.000 322 12480.08 133.30 54566.97 88888.00 2015-11-18 15:00:57.125 322 12480.10 133.32 54566.95 88888.00 2015-11-18 15:00:57.250 322 12480.08 133.28 54566.97 88888.00 2015-11-18 15:00:57.375 322 12480.05 133.28 54566.95 88888.00 2015-11-18 15:00:57.500 322 12480.02 133.28 54566.95 88888.00 2015-11-18 15:00:57.625 322 12480.08 133.25 54566.93 88888.00 2015-11-18 15:00:57.750 322 12480.05 133.20 54566.93 88888.00 2015-11-18 15:00:57.875 322 12480.00 133.22 54566.93 88888.00 2015-11-18 15:00:58.000 322 12480.02 133.18 54566.93 88888.00 2015-11-18 15:00:58.125 322 12479.98 133.18 54566.95 88888.00 2015-11-18 15:00:58.250 322 12479.92 133.18 54566.95 88888.00 2015-11-18 15:00:58.375 322 12479.98 133.20 54566.93 88888.00 2015-11-18 15:00:58.500 322 12480.00 133.25 54566.93 88888.00 2015-11-18 15:00:58.625 322 12480.00 133.20 54566.90 88888.00 2015-11-18 15:00:58.750 322 12480.02 133.22 54566.93 88888.00 2015-11-18 15:00:58.875 322 12479.98 133.22 54566.93 88888.00 2015-11-18 15:00:59.000 322 12479.98 133.22 54566.93 88888.00 2015-11-18 15:00:59.125 322 12480.00 133.22 54566.95 88888.00 2015-11-18 15:00:59.250 322 12479.95 133.20 54566.95 88888.00 2015-11-18 15:00:59.375 322 12479.90 133.25 54566.95 88888.00 2015-11-18 15:00:59.500 322 12479.90 133.25 54566.93 88888.00 2015-11-18 15:00:59.625 322 12479.90 133.28 54566.90 88888.00 2015-11-18 15:00:59.750 322 12479.90 133.28 54566.93 88888.00 2015-11-18 15:00:59.875 322 12479.95 133.30 54566.93 88888.00 2015-11-18 15:01:00.000 322 12479.98 133.30 54566.93 88888.00 2015-11-18 15:01:00.125 322 12479.95 133.28 54566.93 88888.00 2015-11-18 15:01:00.250 322 12479.90 133.22 54566.95 88888.00 2015-11-18 15:01:00.375 322 12479.95 133.22 54566.93 88888.00 2015-11-18 15:01:00.500 322 12479.90 133.25 54566.93 88888.00 2015-11-18 15:01:00.625 322 12479.88 133.25 54566.93 88888.00 2015-11-18 15:01:00.750 322 12479.92 133.25 54566.93 88888.00 2015-11-18 15:01:00.875 322 12479.95 133.22 54566.93 88888.00 2015-11-18 15:01:01.000 322 12479.92 133.25 54566.90 88888.00 2015-11-18 15:01:01.125 322 12479.90 133.28 54566.90 88888.00 2015-11-18 15:01:01.250 322 12479.92 133.28 54566.93 88888.00 2015-11-18 15:01:01.375 322 12479.92 133.22 54566.95 88888.00 2015-11-18 15:01:01.500 322 12479.92 133.25 54566.95 88888.00 2015-11-18 15:01:01.625 322 12479.98 133.25 54566.95 88888.00 2015-11-18 15:01:01.750 322 12479.88 133.28 54566.90 88888.00 2015-11-18 15:01:01.875 322 12479.88 133.25 54566.93 88888.00 2015-11-18 15:01:02.000 322 12479.95 133.25 54566.93 88888.00 2015-11-18 15:01:02.125 322 12479.92 133.25 54566.93 88888.00 2015-11-18 15:01:02.250 322 12479.85 133.22 54566.90 88888.00 2015-11-18 15:01:02.375 322 12479.95 133.25 54566.90 88888.00 2015-11-18 15:01:02.500 322 12479.90 133.28 54566.93 88888.00 2015-11-18 15:01:02.625 322 12479.90 133.25 54566.90 88888.00 2015-11-18 15:01:02.750 322 12479.90 133.22 54566.88 88888.00 2015-11-18 15:01:02.875 322 12479.92 133.25 54566.90 88888.00 2015-11-18 15:01:03.000 322 12479.92 133.28 54566.90 88888.00 2015-11-18 15:01:03.125 322 12479.90 133.25 54566.93 88888.00 2015-11-18 15:01:03.250 322 12479.85 133.25 54566.93 88888.00 2015-11-18 15:01:03.375 322 12479.88 133.25 54566.90 88888.00 2015-11-18 15:01:03.500 322 12479.83 133.25 54566.90 88888.00 2015-11-18 15:01:03.625 322 12479.77 133.25 54566.90 88888.00 2015-11-18 15:01:03.750 322 12479.73 133.25 54566.90 88888.00 2015-11-18 15:01:03.875 322 12479.75 133.28 54566.90 88888.00 2015-11-18 15:01:04.000 322 12479.83 133.30 54566.90 88888.00 2015-11-18 15:01:04.125 322 12479.88 133.30 54566.90 88888.00 2015-11-18 15:01:04.250 322 12479.85 133.28 54566.90 88888.00 2015-11-18 15:01:04.375 322 12479.73 133.28 54566.88 88888.00 2015-11-18 15:01:04.500 322 12479.70 133.28 54566.90 88888.00 2015-11-18 15:01:04.625 322 12479.75 133.28 54566.90 88888.00 2015-11-18 15:01:04.750 322 12479.77 133.25 54566.85 88888.00 2015-11-18 15:01:04.875 322 12479.77 133.28 54566.90 88888.00 2015-11-18 15:01:05.000 322 12479.77 133.30 54566.90 88888.00 2015-11-18 15:01:05.125 322 12479.80 133.30 54566.93 88888.00 2015-11-18 15:01:05.250 322 12479.77 133.25 54566.95 88888.00 2015-11-18 15:01:05.375 322 12479.70 133.30 54566.93 88888.00 2015-11-18 15:01:05.500 322 12479.60 133.30 54566.93 88888.00 2015-11-18 15:01:05.625 322 12479.62 133.30 54566.93 88888.00 2015-11-18 15:01:05.750 322 12479.70 133.30 54566.93 88888.00 2015-11-18 15:01:05.875 322 12479.73 133.28 54566.93 88888.00 2015-11-18 15:01:06.000 322 12479.70 133.28 54566.90 88888.00 2015-11-18 15:01:06.125 322 12479.67 133.30 54566.90 88888.00 2015-11-18 15:01:06.250 322 12479.62 133.32 54566.93 88888.00 2015-11-18 15:01:06.375 322 12479.62 133.30 54566.90 88888.00 2015-11-18 15:01:06.500 322 12479.58 133.28 54566.90 88888.00 2015-11-18 15:01:06.625 322 12479.60 133.28 54566.90 88888.00 2015-11-18 15:01:06.750 322 12479.62 133.25 54566.90 88888.00 2015-11-18 15:01:06.875 322 12479.67 133.25 54566.93 88888.00 2015-11-18 15:01:07.000 322 12479.75 133.28 54566.93 88888.00 2015-11-18 15:01:07.125 322 12479.75 133.28 54566.90 88888.00 2015-11-18 15:01:07.250 322 12479.67 133.30 54566.93 88888.00 2015-11-18 15:01:07.375 322 12479.62 133.30 54566.93 88888.00 2015-11-18 15:01:07.500 322 12479.65 133.28 54566.90 88888.00 2015-11-18 15:01:07.625 322 12479.73 133.28 54566.90 88888.00 2015-11-18 15:01:07.750 322 12479.67 133.28 54566.88 88888.00 2015-11-18 15:01:07.875 322 12479.60 133.30 54566.90 88888.00 2015-11-18 15:01:08.000 322 12479.55 133.32 54566.90 88888.00 2015-11-18 15:01:08.125 322 12479.50 133.30 54566.90 88888.00 2015-11-18 15:01:08.250 322 12479.55 133.28 54566.93 88888.00 2015-11-18 15:01:08.375 322 12479.60 133.32 54566.90 88888.00 2015-11-18 15:01:08.500 322 12479.50 133.28 54566.90 88888.00 2015-11-18 15:01:08.625 322 12479.45 133.25 54566.93 88888.00 2015-11-18 15:01:08.750 322 12479.42 133.25 54566.93 88888.00 2015-11-18 15:01:08.875 322 12479.52 133.28 54566.93 88888.00 2015-11-18 15:01:09.000 322 12479.60 133.30 54566.90 88888.00 2015-11-18 15:01:09.125 322 12479.60 133.32 54566.95 88888.00 2015-11-18 15:01:09.250 322 12479.55 133.32 54566.93 88888.00 2015-11-18 15:01:09.375 322 12479.55 133.28 54566.90 88888.00 2015-11-18 15:01:09.500 322 12479.52 133.28 54566.88 88888.00 2015-11-18 15:01:09.625 322 12479.50 133.28 54566.88 88888.00 2015-11-18 15:01:09.750 322 12479.52 133.30 54566.90 88888.00 2015-11-18 15:01:09.875 322 12479.50 133.25 54566.90 88888.00 2015-11-18 15:01:10.000 322 12479.45 133.25 54566.88 88888.00 2015-11-18 15:01:10.125 322 12479.42 133.28 54566.90 88888.00 2015-11-18 15:01:10.250 322 12479.40 133.28 54566.90 88888.00 2015-11-18 15:01:10.375 322 12479.42 133.28 54566.93 88888.00 2015-11-18 15:01:10.500 322 12479.45 133.25 54566.90 88888.00 2015-11-18 15:01:10.625 322 12479.45 133.25 54566.93 88888.00 2015-11-18 15:01:10.750 322 12479.45 133.25 54566.90 88888.00 2015-11-18 15:01:10.875 322 12479.40 133.25 54566.90 88888.00 2015-11-18 15:01:11.000 322 12479.35 133.28 54566.90 88888.00 2015-11-18 15:01:11.125 322 12479.35 133.25 54566.93 88888.00 2015-11-18 15:01:11.250 322 12479.42 133.25 54566.93 88888.00 2015-11-18 15:01:11.375 322 12479.42 133.22 54566.90 88888.00 2015-11-18 15:01:11.500 322 12479.38 133.25 54566.90 88888.00 2015-11-18 15:01:11.625 322 12479.40 133.20 54566.93 88888.00 2015-11-18 15:01:11.750 322 12479.35 133.22 54566.90 88888.00 2015-11-18 15:01:11.875 322 12479.33 133.25 54566.93 88888.00 2015-11-18 15:01:12.000 322 12479.33 133.22 54566.93 88888.00 2015-11-18 15:01:12.125 322 12479.27 133.22 54566.93 88888.00 2015-11-18 15:01:12.250 322 12479.25 133.20 54566.93 88888.00 2015-11-18 15:01:12.375 322 12479.30 133.22 54566.90 88888.00 2015-11-18 15:01:12.500 322 12479.33 133.25 54566.90 88888.00 2015-11-18 15:01:12.625 322 12479.33 133.25 54566.90 88888.00 2015-11-18 15:01:12.750 322 12479.30 133.25 54566.90 88888.00 2015-11-18 15:01:12.875 322 12479.23 133.25 54566.90 88888.00 2015-11-18 15:01:13.000 322 12479.23 133.22 54566.90 88888.00 2015-11-18 15:01:13.125 322 12479.20 133.22 54566.90 88888.00 2015-11-18 15:01:13.250 322 12479.20 133.25 54566.93 88888.00 2015-11-18 15:01:13.375 322 12479.20 133.25 54566.90 88888.00 2015-11-18 15:01:13.500 322 12479.17 133.20 54566.90 88888.00 2015-11-18 15:01:13.625 322 12479.08 133.20 54566.93 88888.00 2015-11-18 15:01:13.750 322 12479.08 133.22 54566.93 88888.00 2015-11-18 15:01:13.875 322 12479.15 133.22 54566.93 88888.00 2015-11-18 15:01:14.000 322 12479.20 133.22 54566.90 88888.00 2015-11-18 15:01:14.125 322 12479.20 133.20 54566.90 88888.00 2015-11-18 15:01:14.250 322 12479.17 133.22 54566.93 88888.00 2015-11-18 15:01:14.375 322 12479.25 133.22 54566.90 88888.00 2015-11-18 15:01:14.500 322 12479.27 133.22 54566.88 88888.00 2015-11-18 15:01:14.625 322 12479.27 133.22 54566.90 88888.00 2015-11-18 15:01:14.750 322 12479.27 133.25 54566.90 88888.00 2015-11-18 15:01:14.875 322 12479.20 133.22 54566.93 88888.00 2015-11-18 15:01:15.000 322 12479.17 133.25 54566.90 88888.00 2015-11-18 15:01:15.125 322 12479.17 133.25 54566.90 88888.00 2015-11-18 15:01:15.250 322 12479.15 133.25 54566.93 88888.00 2015-11-18 15:01:15.375 322 12479.15 133.22 54566.93 88888.00 2015-11-18 15:01:15.500 322 12479.15 133.20 54566.90 88888.00 2015-11-18 15:01:15.625 322 12479.10 133.22 54566.90 88888.00 2015-11-18 15:01:15.750 322 12479.08 133.25 54566.93 88888.00 2015-11-18 15:01:15.875 322 12479.10 133.25 54566.93 88888.00 2015-11-18 15:01:16.000 322 12479.10 133.25 54566.90 88888.00 2015-11-18 15:01:16.125 322 12479.08 133.25 54566.88 88888.00 2015-11-18 15:01:16.250 322 12479.02 133.25 54566.90 88888.00 2015-11-18 15:01:16.375 322 12479.05 133.28 54566.88 88888.00 2015-11-18 15:01:16.500 322 12479.08 133.28 54566.88 88888.00 2015-11-18 15:01:16.625 322 12479.10 133.25 54566.90 88888.00 2015-11-18 15:01:16.750 322 12479.08 133.25 54566.88 88888.00 2015-11-18 15:01:16.875 322 12479.05 133.28 54566.85 88888.00 2015-11-18 15:01:17.000 322 12479.00 133.30 54566.85 88888.00 2015-11-18 15:01:17.125 322 12479.05 133.30 54566.90 88888.00 2015-11-18 15:01:17.250 322 12479.00 133.28 54566.90 88888.00 2015-11-18 15:01:17.375 322 12479.00 133.30 54566.90 88888.00 2015-11-18 15:01:17.500 322 12479.10 133.30 54566.88 88888.00 2015-11-18 15:01:17.625 322 12479.15 133.28 54566.85 88888.00 2015-11-18 15:01:17.750 322 12479.08 133.28 54566.85 88888.00 2015-11-18 15:01:17.875 322 12478.95 133.32 54566.85 88888.00 2015-11-18 15:01:18.000 322 12478.95 133.30 54566.85 88888.00 2015-11-18 15:01:18.125 322 12478.98 133.32 54566.85 88888.00 2015-11-18 15:01:18.250 322 12478.95 133.30 54566.85 88888.00 2015-11-18 15:01:18.375 322 12479.00 133.32 54566.88 88888.00 2015-11-18 15:01:18.500 322 12479.02 133.35 54566.88 88888.00 2015-11-18 15:01:18.625 322 12479.02 133.32 54566.88 88888.00 2015-11-18 15:01:18.750 322 12478.98 133.32 54566.85 88888.00 2015-11-18 15:01:18.875 322 12479.00 133.32 54566.85 88888.00 2015-11-18 15:01:19.000 322 12478.98 133.30 54566.85 88888.00 2015-11-18 15:01:19.125 322 12478.98 133.35 54566.85 88888.00 2015-11-18 15:01:19.250 322 12479.00 133.38 54566.88 88888.00 2015-11-18 15:01:19.375 322 12479.02 133.38 54566.88 88888.00 2015-11-18 15:01:19.500 322 12479.00 133.38 54566.85 88888.00 2015-11-18 15:01:19.625 322 12478.98 133.38 54566.85 88888.00 2015-11-18 15:01:19.750 322 12478.92 133.35 54566.82 88888.00 2015-11-18 15:01:19.875 322 12478.90 133.38 54566.85 88888.00 2015-11-18 15:01:20.000 322 12478.92 133.38 54566.85 88888.00 2015-11-18 15:01:20.125 322 12478.92 133.38 54566.85 88888.00 2015-11-18 15:01:20.250 322 12478.98 133.35 54566.85 88888.00 2015-11-18 15:01:20.375 322 12479.00 133.38 54566.85 88888.00 2015-11-18 15:01:20.500 322 12478.92 133.38 54566.82 88888.00 2015-11-18 15:01:20.625 322 12478.90 133.40 54566.85 88888.00 2015-11-18 15:01:20.750 322 12478.88 133.38 54566.82 88888.00 2015-11-18 15:01:20.875 322 12478.95 133.40 54566.82 88888.00 2015-11-18 15:01:21.000 322 12479.02 133.40 54566.85 88888.00 2015-11-18 15:01:21.125 322 12479.00 133.43 54566.82 88888.00 2015-11-18 15:01:21.250 322 12478.90 133.43 54566.85 88888.00 2015-11-18 15:01:21.375 322 12478.92 133.38 54566.82 88888.00 2015-11-18 15:01:21.500 322 12478.98 133.43 54566.82 88888.00 2015-11-18 15:01:21.625 322 12478.98 133.47 54566.82 88888.00 2015-11-18 15:01:21.750 322 12478.98 133.45 54566.82 88888.00 2015-11-18 15:01:21.875 322 12478.95 133.43 54566.80 88888.00 2015-11-18 15:01:22.000 322 12479.00 133.45 54566.80 88888.00 2015-11-18 15:01:22.125 322 12479.08 133.50 54566.78 88888.00 2015-11-18 15:01:22.250 322 12479.08 133.47 54566.82 88888.00 2015-11-18 15:01:22.375 322 12479.08 133.50 54566.82 88888.00 2015-11-18 15:01:22.500 322 12479.02 133.53 54566.85 88888.00 2015-11-18 15:01:22.625 322 12479.08 133.50 54566.82 88888.00 2015-11-18 15:01:22.750 322 12479.08 133.50 54566.82 88888.00 2015-11-18 15:01:22.875 322 12479.05 133.50 54566.82 88888.00 2015-11-18 15:01:23.000 322 12479.10 133.50 54566.80 88888.00 2015-11-18 15:01:23.125 322 12479.10 133.50 54566.82 88888.00 2015-11-18 15:01:23.250 322 12479.05 133.47 54566.80 88888.00 2015-11-18 15:01:23.375 322 12479.00 133.50 54566.82 88888.00 2015-11-18 15:01:23.500 322 12479.00 133.53 54566.82 88888.00 2015-11-18 15:01:23.625 322 12479.00 133.55 54566.82 88888.00 2015-11-18 15:01:23.750 322 12478.98 133.57 54566.80 88888.00 2015-11-18 15:01:23.875 322 12478.92 133.60 54566.80 88888.00 2015-11-18 15:01:24.000 322 12478.90 133.55 54566.80 88888.00 2015-11-18 15:01:24.125 322 12478.92 133.57 54566.80 88888.00 2015-11-18 15:01:24.250 322 12478.88 133.55 54566.80 88888.00 2015-11-18 15:01:24.375 322 12478.95 133.57 54566.80 88888.00 2015-11-18 15:01:24.500 322 12478.98 133.55 54566.78 88888.00 2015-11-18 15:01:24.625 322 12479.00 133.55 54566.78 88888.00 2015-11-18 15:01:24.750 322 12479.02 133.55 54566.78 88888.00 2015-11-18 15:01:24.875 322 12479.02 133.57 54566.78 88888.00 2015-11-18 15:01:25.000 322 12479.00 133.60 54566.80 88888.00 2015-11-18 15:01:25.125 322 12479.02 133.62 54566.78 88888.00 2015-11-18 15:01:25.250 322 12479.02 133.65 54566.78 88888.00 2015-11-18 15:01:25.375 322 12479.08 133.65 54566.75 88888.00 2015-11-18 15:01:25.500 322 12479.10 133.62 54566.78 88888.00 2015-11-18 15:01:25.625 322 12479.10 133.65 54566.78 88888.00 2015-11-18 15:01:25.750 322 12479.08 133.65 54566.78 88888.00 2015-11-18 15:01:25.875 322 12479.05 133.62 54566.75 88888.00 2015-11-18 15:01:26.000 322 12479.00 133.65 54566.75 88888.00 2015-11-18 15:01:26.125 322 12479.00 133.68 54566.78 88888.00 2015-11-18 15:01:26.250 322 12479.00 133.65 54566.80 88888.00 2015-11-18 15:01:26.375 322 12479.08 133.65 54566.78 88888.00 2015-11-18 15:01:26.500 322 12479.08 133.65 54566.78 88888.00 2015-11-18 15:01:26.625 322 12479.02 133.68 54566.80 88888.00 2015-11-18 15:01:26.750 322 12479.02 133.68 54566.80 88888.00 2015-11-18 15:01:26.875 322 12479.02 133.68 54566.78 88888.00 2015-11-18 15:01:27.000 322 12479.05 133.68 54566.75 88888.00 2015-11-18 15:01:27.125 322 12479.05 133.68 54566.78 88888.00 2015-11-18 15:01:27.250 322 12478.98 133.68 54566.82 88888.00 2015-11-18 15:01:27.375 322 12479.05 133.72 54566.82 88888.00 2015-11-18 15:01:27.500 322 12479.10 133.72 54566.80 88888.00 2015-11-18 15:01:27.625 322 12479.02 133.70 54566.78 88888.00 2015-11-18 15:01:27.750 322 12479.10 133.70 54566.78 88888.00 2015-11-18 15:01:27.875 322 12479.10 133.68 54566.80 88888.00 2015-11-18 15:01:28.000 322 12479.00 133.68 54566.75 88888.00 2015-11-18 15:01:28.125 322 12478.95 133.65 54566.78 88888.00 2015-11-18 15:01:28.250 322 12478.92 133.62 54566.78 88888.00 2015-11-18 15:01:28.375 322 12478.98 133.65 54566.78 88888.00 2015-11-18 15:01:28.500 322 12478.95 133.70 54566.80 88888.00 2015-11-18 15:01:28.625 322 12478.90 133.70 54566.78 88888.00 2015-11-18 15:01:28.750 322 12478.92 133.72 54566.78 88888.00 2015-11-18 15:01:28.875 322 12479.00 133.78 54566.75 88888.00 2015-11-18 15:01:29.000 322 12479.02 133.75 54566.75 88888.00 2015-11-18 15:01:29.125 322 12478.95 133.70 54566.78 88888.00 2015-11-18 15:01:29.250 322 12478.88 133.68 54566.78 88888.00 2015-11-18 15:01:29.375 322 12478.88 133.70 54566.78 88888.00 2015-11-18 15:01:29.500 322 12478.83 133.72 54566.75 88888.00 2015-11-18 15:01:29.625 322 12478.85 133.70 54566.78 88888.00 2015-11-18 15:01:29.750 322 12478.90 133.72 54566.78 88888.00 2015-11-18 15:01:29.875 322 12478.88 133.75 54566.78 88888.00 2015-11-18 15:01:30.000 322 12478.85 133.75 54566.75 88888.00 2015-11-18 15:01:30.125 322 12478.90 133.72 54566.75 88888.00 2015-11-18 15:01:30.250 322 12478.90 133.65 54566.75 88888.00 2015-11-18 15:01:30.375 322 12478.98 133.68 54566.72 88888.00 2015-11-18 15:01:30.500 322 12479.02 133.68 54566.70 88888.00 2015-11-18 15:01:30.625 322 12479.00 133.70 54566.72 88888.00 2015-11-18 15:01:30.750 322 12478.90 133.75 54566.75 88888.00 2015-11-18 15:01:30.875 322 12478.90 133.75 54566.75 88888.00 2015-11-18 15:01:31.000 322 12478.90 133.72 54566.72 88888.00 2015-11-18 15:01:31.125 322 12478.85 133.72 54566.78 88888.00 2015-11-18 15:01:31.250 322 12478.83 133.72 54566.78 88888.00 2015-11-18 15:01:31.375 322 12478.85 133.72 54566.75 88888.00 2015-11-18 15:01:31.500 322 12478.83 133.70 54566.75 88888.00 2015-11-18 15:01:31.625 322 12478.80 133.70 54566.78 88888.00 2015-11-18 15:01:31.750 322 12478.83 133.72 54566.78 88888.00 2015-11-18 15:01:31.875 322 12478.85 133.78 54566.78 88888.00 2015-11-18 15:01:32.000 322 12478.83 133.75 54566.75 88888.00 2015-11-18 15:01:32.125 322 12478.80 133.72 54566.75 88888.00 2015-11-18 15:01:32.250 322 12478.75 133.72 54566.75 88888.00 2015-11-18 15:01:32.375 322 12478.83 133.72 54566.75 88888.00 2015-11-18 15:01:32.500 322 12478.85 133.72 54566.75 88888.00 2015-11-18 15:01:32.625 322 12478.88 133.70 54566.75 88888.00 2015-11-18 15:01:32.750 322 12478.85 133.70 54566.75 88888.00 2015-11-18 15:01:32.875 322 12478.83 133.70 54566.72 88888.00 2015-11-18 15:01:33.000 322 12478.80 133.70 54566.72 88888.00 2015-11-18 15:01:33.125 322 12478.80 133.75 54566.75 88888.00 2015-11-18 15:01:33.250 322 12478.77 133.75 54566.75 88888.00 2015-11-18 15:01:33.375 322 12478.80 133.75 54566.75 88888.00 2015-11-18 15:01:33.500 322 12478.77 133.72 54566.75 88888.00 2015-11-18 15:01:33.625 322 12478.80 133.70 54566.75 88888.00 2015-11-18 15:01:33.750 322 12478.77 133.70 54566.75 88888.00 2015-11-18 15:01:33.875 322 12478.73 133.72 54566.78 88888.00 2015-11-18 15:01:34.000 322 12478.75 133.75 54566.75 88888.00 2015-11-18 15:01:34.125 322 12478.73 133.72 54566.75 88888.00 2015-11-18 15:01:34.250 322 12478.70 133.72 54566.78 88888.00 2015-11-18 15:01:34.375 322 12478.75 133.72 54566.75 88888.00 2015-11-18 15:01:34.500 322 12478.73 133.70 54566.75 88888.00 2015-11-18 15:01:34.625 322 12478.67 133.72 54566.78 88888.00 2015-11-18 15:01:34.750 322 12478.62 133.72 54566.78 88888.00 2015-11-18 15:01:34.875 322 12478.70 133.72 54566.75 88888.00 2015-11-18 15:01:35.000 322 12478.65 133.68 54566.75 88888.00 2015-11-18 15:01:35.125 322 12478.58 133.70 54566.72 88888.00 2015-11-18 15:01:35.250 322 12478.58 133.72 54566.75 88888.00 2015-11-18 15:01:35.375 322 12478.62 133.72 54566.78 88888.00 2015-11-18 15:01:35.500 322 12478.58 133.75 54566.78 88888.00 2015-11-18 15:01:35.625 322 12478.58 133.75 54566.78 88888.00 2015-11-18 15:01:35.750 322 12478.60 133.75 54566.75 88888.00 2015-11-18 15:01:35.875 322 12478.70 133.72 54566.75 88888.00 2015-11-18 15:01:36.000 322 12478.62 133.75 54566.75 88888.00 2015-11-18 15:01:36.125 322 12478.62 133.72 54566.75 88888.00 2015-11-18 15:01:36.250 322 12478.58 133.68 54566.75 88888.00 2015-11-18 15:01:36.375 322 12478.60 133.70 54566.75 88888.00 2015-11-18 15:01:36.500 322 12478.58 133.72 54566.75 88888.00 2015-11-18 15:01:36.625 322 12478.55 133.72 54566.75 88888.00 2015-11-18 15:01:36.750 322 12478.55 133.70 54566.75 88888.00 2015-11-18 15:01:36.875 322 12478.70 133.70 54566.75 88888.00 2015-11-18 15:01:37.000 322 12478.75 133.70 54566.75 88888.00 2015-11-18 15:01:37.125 322 12478.67 133.68 54566.75 88888.00 2015-11-18 15:01:37.250 322 12478.55 133.65 54566.72 88888.00 2015-11-18 15:01:37.375 322 12478.52 133.70 54566.70 88888.00 2015-11-18 15:01:37.500 322 12478.52 133.72 54566.72 88888.00 2015-11-18 15:01:37.625 322 12478.55 133.75 54566.75 88888.00 2015-11-18 15:01:37.750 322 12478.58 133.75 54566.75 88888.00 2015-11-18 15:01:37.875 322 12478.52 133.75 54566.72 88888.00 2015-11-18 15:01:38.000 322 12478.45 133.75 54566.70 88888.00 2015-11-18 15:01:38.125 322 12478.42 133.72 54566.70 88888.00 2015-11-18 15:01:38.250 322 12478.38 133.75 54566.75 88888.00 2015-11-18 15:01:38.375 322 12478.40 133.78 54566.72 88888.00 2015-11-18 15:01:38.500 322 12478.42 133.80 54566.72 88888.00 2015-11-18 15:01:38.625 322 12478.48 133.80 54566.70 88888.00 2015-11-18 15:01:38.750 322 12478.50 133.78 54566.72 88888.00 2015-11-18 15:01:38.875 322 12478.45 133.78 54566.72 88888.00 2015-11-18 15:01:39.000 322 12478.45 133.78 54566.70 88888.00 2015-11-18 15:01:39.125 322 12478.42 133.80 54566.72 88888.00 2015-11-18 15:01:39.250 322 12478.35 133.75 54566.72 88888.00 2015-11-18 15:01:39.375 322 12478.40 133.72 54566.72 88888.00 2015-11-18 15:01:39.500 322 12478.40 133.75 54566.72 88888.00 2015-11-18 15:01:39.625 322 12478.38 133.75 54566.75 88888.00 2015-11-18 15:01:39.750 322 12478.40 133.80 54566.72 88888.00 2015-11-18 15:01:39.875 322 12478.42 133.85 54566.72 88888.00 2015-11-18 15:01:40.000 322 12478.42 133.88 54566.68 88888.00 2015-11-18 15:01:40.125 322 12478.38 133.88 54566.70 88888.00 2015-11-18 15:01:40.250 322 12478.35 133.85 54566.72 88888.00 2015-11-18 15:01:40.375 322 12478.40 133.90 54566.72 88888.00 2015-11-18 15:01:40.500 322 12478.40 133.93 54566.72 88888.00 2015-11-18 15:01:40.625 322 12478.45 133.90 54566.72 88888.00 2015-11-18 15:01:40.750 322 12478.48 133.85 54566.70 88888.00 2015-11-18 15:01:40.875 322 12478.50 133.85 54566.70 88888.00 2015-11-18 15:01:41.000 322 12478.50 133.85 54566.70 88888.00 2015-11-18 15:01:41.125 322 12478.48 133.85 54566.70 88888.00 2015-11-18 15:01:41.250 322 12478.50 133.85 54566.72 88888.00 2015-11-18 15:01:41.375 322 12478.50 133.85 54566.70 88888.00 2015-11-18 15:01:41.500 322 12478.42 133.88 54566.70 88888.00 2015-11-18 15:01:41.625 322 12478.35 133.85 54566.68 88888.00 2015-11-18 15:01:41.750 322 12478.35 133.90 54566.68 88888.00 2015-11-18 15:01:41.875 322 12478.35 133.90 54566.65 88888.00 2015-11-18 15:01:42.000 322 12478.40 133.90 54566.65 88888.00 2015-11-18 15:01:42.125 322 12478.35 133.90 54566.68 88888.00 2015-11-18 15:01:42.250 322 12478.25 133.88 54566.68 88888.00 2015-11-18 15:01:42.375 322 12478.30 133.90 54566.65 88888.00 2015-11-18 15:01:42.500 322 12478.38 133.95 54566.68 88888.00 2015-11-18 15:01:42.625 322 12478.42 133.90 54566.68 88888.00 2015-11-18 15:01:42.750 322 12478.45 133.88 54566.70 88888.00 2015-11-18 15:01:42.875 322 12478.45 133.90 54566.70 88888.00 2015-11-18 15:01:43.000 322 12478.40 133.93 54566.70 88888.00 2015-11-18 15:01:43.125 322 12478.33 133.95 54566.70 88888.00 2015-11-18 15:01:43.250 322 12478.33 133.97 54566.72 88888.00 2015-11-18 15:01:43.375 322 12478.40 133.97 54566.70 88888.00 2015-11-18 15:01:43.500 322 12478.45 133.95 54566.68 88888.00 2015-11-18 15:01:43.625 322 12478.42 133.95 54566.68 88888.00 2015-11-18 15:01:43.750 322 12478.38 133.97 54566.68 88888.00 2015-11-18 15:01:43.875 322 12478.33 134.00 54566.65 88888.00 2015-11-18 15:01:44.000 322 12478.33 134.00 54566.62 88888.00 2015-11-18 15:01:44.125 322 12478.38 134.00 54566.65 88888.00 2015-11-18 15:01:44.250 322 12478.40 134.03 54566.68 88888.00 2015-11-18 15:01:44.375 322 12478.45 134.00 54566.68 88888.00 2015-11-18 15:01:44.500 322 12478.45 134.00 54566.68 88888.00 2015-11-18 15:01:44.625 322 12478.42 134.00 54566.65 88888.00 2015-11-18 15:01:44.750 322 12478.40 133.97 54566.68 88888.00 2015-11-18 15:01:44.875 322 12478.40 134.00 54566.65 88888.00 2015-11-18 15:01:45.000 322 12478.40 134.03 54566.65 88888.00 2015-11-18 15:01:45.125 322 12478.38 134.05 54566.65 88888.00 2015-11-18 15:01:45.250 322 12478.35 134.05 54566.65 88888.00 2015-11-18 15:01:45.375 322 12478.40 134.07 54566.65 88888.00 2015-11-18 15:01:45.500 322 12478.40 134.05 54566.62 88888.00 2015-11-18 15:01:45.625 322 12478.33 134.03 54566.62 88888.00 2015-11-18 15:01:45.750 322 12478.33 134.05 54566.62 88888.00 2015-11-18 15:01:45.875 322 12478.33 134.07 54566.62 88888.00 2015-11-18 15:01:46.000 322 12478.30 134.12 54566.62 88888.00 2015-11-18 15:01:46.125 322 12478.35 134.12 54566.60 88888.00 2015-11-18 15:01:46.250 322 12478.35 134.12 54566.60 88888.00 2015-11-18 15:01:46.375 322 12478.40 134.12 54566.62 88888.00 2015-11-18 15:01:46.500 322 12478.40 134.12 54566.62 88888.00 2015-11-18 15:01:46.625 322 12478.40 134.12 54566.60 88888.00 2015-11-18 15:01:46.750 322 12478.35 134.12 54566.62 88888.00 2015-11-18 15:01:46.875 322 12478.33 134.15 54566.62 88888.00 2015-11-18 15:01:47.000 322 12478.35 134.15 54566.62 88888.00 2015-11-18 15:01:47.125 322 12478.35 134.18 54566.60 88888.00 2015-11-18 15:01:47.250 322 12478.33 134.20 54566.62 88888.00 2015-11-18 15:01:47.375 322 12478.33 134.22 54566.60 88888.00 2015-11-18 15:01:47.500 322 12478.33 134.25 54566.60 88888.00 2015-11-18 15:01:47.625 322 12478.33 134.22 54566.60 88888.00 2015-11-18 15:01:47.750 322 12478.30 134.22 54566.60 88888.00 2015-11-18 15:01:47.875 322 12478.33 134.20 54566.60 88888.00 2015-11-18 15:01:48.000 322 12478.33 134.20 54566.57 88888.00 2015-11-18 15:01:48.125 322 12478.30 134.22 54566.57 88888.00 2015-11-18 15:01:48.250 322 12478.27 134.25 54566.60 88888.00 2015-11-18 15:01:48.375 322 12478.27 134.28 54566.57 88888.00 2015-11-18 15:01:48.500 322 12478.25 134.32 54566.57 88888.00 2015-11-18 15:01:48.625 322 12478.25 134.32 54566.60 88888.00 2015-11-18 15:01:48.750 322 12478.27 134.32 54566.60 88888.00 2015-11-18 15:01:48.875 322 12478.25 134.35 54566.60 88888.00 2015-11-18 15:01:49.000 322 12478.27 134.32 54566.60 88888.00 2015-11-18 15:01:49.125 322 12478.27 134.32 54566.60 88888.00 2015-11-18 15:01:49.250 322 12478.27 134.32 54566.62 88888.00 2015-11-18 15:01:49.375 322 12478.27 134.38 54566.62 88888.00 2015-11-18 15:01:49.500 322 12478.27 134.38 54566.60 88888.00 2015-11-18 15:01:49.625 322 12478.33 134.38 54566.62 88888.00 2015-11-18 15:01:49.750 322 12478.33 134.40 54566.62 88888.00 2015-11-18 15:01:49.875 322 12478.35 134.40 54566.60 88888.00 2015-11-18 15:01:50.000 322 12478.33 134.43 54566.57 88888.00 2015-11-18 15:01:50.125 322 12478.30 134.40 54566.57 88888.00 2015-11-18 15:01:50.250 322 12478.27 134.38 54566.57 88888.00 2015-11-18 15:01:50.375 322 12478.27 134.40 54566.57 88888.00 2015-11-18 15:01:50.500 322 12478.17 134.45 54566.60 88888.00 2015-11-18 15:01:50.625 322 12478.23 134.45 54566.60 88888.00 2015-11-18 15:01:50.750 322 12478.25 134.40 54566.57 88888.00 2015-11-18 15:01:50.875 322 12478.30 134.40 54566.57 88888.00 2015-11-18 15:01:51.000 322 12478.25 134.43 54566.57 88888.00 2015-11-18 15:01:51.125 322 12478.25 134.43 54566.55 88888.00 2015-11-18 15:01:51.250 322 12478.23 134.43 54566.55 88888.00 2015-11-18 15:01:51.375 322 12478.27 134.45 54566.55 88888.00 2015-11-18 15:01:51.500 322 12478.27 134.50 54566.55 88888.00 2015-11-18 15:01:51.625 322 12478.25 134.47 54566.55 88888.00 2015-11-18 15:01:51.750 322 12478.27 134.45 54566.55 88888.00 2015-11-18 15:01:51.875 322 12478.33 134.45 54566.55 88888.00 2015-11-18 15:01:52.000 322 12478.33 134.47 54566.53 88888.00 2015-11-18 15:01:52.125 322 12478.25 134.50 54566.53 88888.00 2015-11-18 15:01:52.250 322 12478.25 134.50 54566.53 88888.00 2015-11-18 15:01:52.375 322 12478.30 134.53 54566.53 88888.00 2015-11-18 15:01:52.500 322 12478.33 134.57 54566.55 88888.00 2015-11-18 15:01:52.625 322 12478.30 134.60 54566.55 88888.00 2015-11-18 15:01:52.750 322 12478.27 134.57 54566.55 88888.00 2015-11-18 15:01:52.875 322 12478.20 134.57 54566.55 88888.00 2015-11-18 15:01:53.000 322 12478.23 134.57 54566.53 88888.00 2015-11-18 15:01:53.125 322 12478.33 134.57 54566.53 88888.00 2015-11-18 15:01:53.250 322 12478.33 134.57 54566.53 88888.00 2015-11-18 15:01:53.375 322 12478.30 134.60 54566.55 88888.00 2015-11-18 15:01:53.500 322 12478.25 134.60 54566.55 88888.00 2015-11-18 15:01:53.625 322 12478.23 134.60 54566.55 88888.00 2015-11-18 15:01:53.750 322 12478.20 134.60 54566.55 88888.00 2015-11-18 15:01:53.875 322 12478.20 134.62 54566.55 88888.00 2015-11-18 15:01:54.000 322 12478.20 134.65 54566.55 88888.00 2015-11-18 15:01:54.125 322 12478.12 134.65 54566.53 88888.00 2015-11-18 15:01:54.250 322 12478.12 134.68 54566.53 88888.00 2015-11-18 15:01:54.375 322 12478.12 134.70 54566.53 88888.00 2015-11-18 15:01:54.500 322 12478.10 134.72 54566.53 88888.00 2015-11-18 15:01:54.625 322 12478.08 134.75 54566.53 88888.00 2015-11-18 15:01:54.750 322 12478.10 134.75 54566.53 88888.00 2015-11-18 15:01:54.875 322 12478.17 134.75 54566.53 88888.00 2015-11-18 15:01:55.000 322 12478.15 134.75 54566.50 88888.00 2015-11-18 15:01:55.125 322 12478.20 134.78 54566.53 88888.00 2015-11-18 15:01:55.250 322 12478.17 134.78 54566.57 88888.00 2015-11-18 15:01:55.375 322 12478.20 134.78 54566.53 88888.00 2015-11-18 15:01:55.500 322 12478.20 134.78 54566.50 88888.00 2015-11-18 15:01:55.625 322 12478.17 134.80 54566.47 88888.00 2015-11-18 15:01:55.750 322 12478.20 134.82 54566.50 88888.00 2015-11-18 15:01:55.875 322 12478.27 134.80 54566.50 88888.00 2015-11-18 15:01:56.000 322 12478.25 134.80 54566.47 88888.00 2015-11-18 15:01:56.125 322 12478.23 134.82 54566.50 88888.00 2015-11-18 15:01:56.250 322 12478.23 134.80 54566.50 88888.00 2015-11-18 15:01:56.375 322 12478.27 134.80 54566.50 88888.00 2015-11-18 15:01:56.500 322 12478.20 134.82 54566.50 88888.00 2015-11-18 15:01:56.625 322 12478.20 134.82 54566.50 88888.00 2015-11-18 15:01:56.750 322 12478.17 134.85 54566.50 88888.00 2015-11-18 15:01:56.875 322 12478.20 134.88 54566.50 88888.00 2015-11-18 15:01:57.000 322 12478.23 134.85 54566.47 88888.00 2015-11-18 15:01:57.125 322 12478.25 134.88 54566.45 88888.00 2015-11-18 15:01:57.250 322 12478.23 134.88 54566.45 88888.00 2015-11-18 15:01:57.375 322 12478.20 134.88 54566.47 88888.00 2015-11-18 15:01:57.500 322 12478.17 134.90 54566.47 88888.00 2015-11-18 15:01:57.625 322 12478.20 134.90 54566.47 88888.00 2015-11-18 15:01:57.750 322 12478.20 134.90 54566.47 88888.00 2015-11-18 15:01:57.875 322 12478.23 134.90 54566.47 88888.00 2015-11-18 15:01:58.000 322 12478.17 134.90 54566.45 88888.00 2015-11-18 15:01:58.125 322 12478.23 134.93 54566.45 88888.00 2015-11-18 15:01:58.250 322 12478.27 134.90 54566.47 88888.00 2015-11-18 15:01:58.375 322 12478.25 134.93 54566.45 88888.00 2015-11-18 15:01:58.500 322 12478.20 134.90 54566.47 88888.00 2015-11-18 15:01:58.625 322 12478.15 134.90 54566.47 88888.00 2015-11-18 15:01:58.750 322 12478.10 134.90 54566.50 88888.00 2015-11-18 15:01:58.875 322 12478.08 134.93 54566.47 88888.00 2015-11-18 15:01:59.000 322 12478.12 134.97 54566.45 88888.00 2015-11-18 15:01:59.125 322 12478.15 134.95 54566.43 88888.00 2015-11-18 15:01:59.250 322 12478.10 134.90 54566.43 88888.00 2015-11-18 15:01:59.375 322 12478.10 134.93 54566.43 88888.00 2015-11-18 15:01:59.500 322 12478.10 134.95 54566.45 88888.00 2015-11-18 15:01:59.625 322 12478.17 134.97 54566.45 88888.00 2015-11-18 15:01:59.750 322 12478.12 134.95 54566.45 88888.00 2015-11-18 15:01:59.875 322 12478.05 134.95 54566.45 88888.00 2015-11-18 15:02:00.000 322 12477.98 134.95 54566.43 88888.00 2015-11-18 15:02:00.125 322 12477.98 134.97 54566.43 88888.00 2015-11-18 15:02:00.250 322 12477.95 134.97 54566.45 88888.00 2015-11-18 15:02:00.375 322 12478.08 134.97 54566.45 88888.00 2015-11-18 15:02:00.500 322 12478.05 134.97 54566.43 88888.00 2015-11-18 15:02:00.625 322 12478.02 135.00 54566.43 88888.00 2015-11-18 15:02:00.750 322 12478.05 135.05 54566.45 88888.00 2015-11-18 15:02:00.875 322 12478.08 135.03 54566.45 88888.00 2015-11-18 15:02:01.000 322 12478.00 135.03 54566.45 88888.00 2015-11-18 15:02:01.125 322 12478.02 135.05 54566.47 88888.00 2015-11-18 15:02:01.250 322 12478.05 135.05 54566.47 88888.00 2015-11-18 15:02:01.375 322 12478.15 135.05 54566.45 88888.00 2015-11-18 15:02:01.500 322 12478.12 135.05 54566.45 88888.00 2015-11-18 15:02:01.625 322 12478.08 135.05 54566.45 88888.00 2015-11-18 15:02:01.750 322 12478.02 135.07 54566.43 88888.00 2015-11-18 15:02:01.875 322 12478.05 135.07 54566.43 88888.00 2015-11-18 15:02:02.000 322 12478.08 135.07 54566.40 88888.00 2015-11-18 15:02:02.125 322 12478.10 135.07 54566.43 88888.00 2015-11-18 15:02:02.250 322 12478.12 135.07 54566.40 88888.00 2015-11-18 15:02:02.375 322 12478.15 135.10 54566.38 88888.00 2015-11-18 15:02:02.500 322 12478.15 135.10 54566.40 88888.00 2015-11-18 15:02:02.625 322 12478.17 135.12 54566.40 88888.00 2015-11-18 15:02:02.750 322 12478.10 135.15 54566.43 88888.00 2015-11-18 15:02:02.875 322 12478.00 135.18 54566.40 88888.00 2015-11-18 15:02:03.000 322 12478.05 135.12 54566.38 88888.00 2015-11-18 15:02:03.125 322 12478.10 135.10 54566.38 88888.00 2015-11-18 15:02:03.250 322 12478.02 135.10 54566.40 88888.00 2015-11-18 15:02:03.375 322 12478.00 135.12 54566.40 88888.00 2015-11-18 15:02:03.500 322 12478.02 135.10 54566.40 88888.00 2015-11-18 15:02:03.625 322 12478.02 135.15 54566.40 88888.00 2015-11-18 15:02:03.750 322 12478.02 135.15 54566.38 88888.00 2015-11-18 15:02:03.875 322 12478.02 135.15 54566.38 88888.00 2015-11-18 15:02:04.000 322 12477.98 135.12 54566.38 88888.00 2015-11-18 15:02:04.125 322 12478.00 135.15 54566.38 88888.00 2015-11-18 15:02:04.250 322 12477.98 135.12 54566.38 88888.00 2015-11-18 15:02:04.375 322 12477.95 135.15 54566.38 88888.00 2015-11-18 15:02:04.500 322 12477.98 135.20 54566.38 88888.00 2015-11-18 15:02:04.625 322 12477.98 135.20 54566.38 88888.00 2015-11-18 15:02:04.750 322 12477.95 135.15 54566.38 88888.00 2015-11-18 15:02:04.875 322 12477.92 135.15 54566.38 88888.00 2015-11-18 15:02:05.000 322 12477.95 135.15 54566.38 88888.00 2015-11-18 15:02:05.125 322 12477.92 135.20 54566.35 88888.00 2015-11-18 15:02:05.250 322 12477.92 135.18 54566.38 88888.00 2015-11-18 15:02:05.375 322 12477.92 135.18 54566.38 88888.00 2015-11-18 15:02:05.500 322 12477.95 135.18 54566.38 88888.00 2015-11-18 15:02:05.625 322 12477.98 135.18 54566.38 88888.00 2015-11-18 15:02:05.750 322 12477.92 135.15 54566.35 88888.00 2015-11-18 15:02:05.875 322 12477.88 135.18 54566.38 88888.00 2015-11-18 15:02:06.000 322 12477.88 135.18 54566.38 88888.00 2015-11-18 15:02:06.125 322 12477.80 135.18 54566.38 88888.00 2015-11-18 15:02:06.250 322 12477.67 135.15 54566.38 88888.00 2015-11-18 15:02:06.375 322 12477.67 135.20 54566.35 88888.00 2015-11-18 15:02:06.500 322 12477.67 135.18 54566.38 88888.00 2015-11-18 15:02:06.625 322 12477.70 135.18 54566.38 88888.00 2015-11-18 15:02:06.750 322 12477.75 135.18 54566.38 88888.00 2015-11-18 15:02:06.875 322 12477.77 135.18 54566.40 88888.00 2015-11-18 15:02:07.000 322 12477.75 135.15 54566.38 88888.00 2015-11-18 15:02:07.125 322 12477.73 135.15 54566.38 88888.00 2015-11-18 15:02:07.250 322 12477.73 135.15 54566.38 88888.00 2015-11-18 15:02:07.375 322 12477.80 135.18 54566.38 88888.00 2015-11-18 15:02:07.500 322 12477.85 135.18 54566.38 88888.00 2015-11-18 15:02:07.625 322 12477.83 135.18 54566.38 88888.00 2015-11-18 15:02:07.750 322 12477.80 135.18 54566.40 88888.00 2015-11-18 15:02:07.875 322 12477.73 135.15 54566.40 88888.00 2015-11-18 15:02:08.000 322 12477.73 135.12 54566.35 88888.00 2015-11-18 15:02:08.125 322 12477.67 135.12 54566.38 88888.00 2015-11-18 15:02:08.250 322 12477.58 135.15 54566.38 88888.00 2015-11-18 15:02:08.375 322 12477.60 135.18 54566.38 88888.00 2015-11-18 15:02:08.500 322 12477.62 135.18 54566.40 88888.00 2015-11-18 15:02:08.625 322 12477.65 135.15 54566.38 88888.00 2015-11-18 15:02:08.750 322 12477.65 135.15 54566.38 88888.00 2015-11-18 15:02:08.875 322 12477.65 135.18 54566.38 88888.00 2015-11-18 15:02:09.000 322 12477.65 135.18 54566.35 88888.00 2015-11-18 15:02:09.125 322 12477.60 135.18 54566.38 88888.00 2015-11-18 15:02:09.250 322 12477.55 135.15 54566.38 88888.00 2015-11-18 15:02:09.375 322 12477.58 135.10 54566.38 88888.00 2015-11-18 15:02:09.500 322 12477.65 135.15 54566.38 88888.00 2015-11-18 15:02:09.625 322 12477.70 135.15 54566.40 88888.00 2015-11-18 15:02:09.750 322 12477.70 135.10 54566.40 88888.00 2015-11-18 15:02:09.875 322 12477.60 135.12 54566.38 88888.00 2015-11-18 15:02:10.000 322 12477.60 135.15 54566.35 88888.00 2015-11-18 15:02:10.125 322 12477.62 135.15 54566.40 88888.00 2015-11-18 15:02:10.250 322 12477.62 135.12 54566.38 88888.00 2015-11-18 15:02:10.375 322 12477.65 135.15 54566.38 88888.00 2015-11-18 15:02:10.500 322 12477.62 135.18 54566.38 88888.00 2015-11-18 15:02:10.625 322 12477.58 135.18 54566.38 88888.00 2015-11-18 15:02:10.750 322 12477.55 135.18 54566.38 88888.00 2015-11-18 15:02:10.875 322 12477.52 135.18 54566.35 88888.00 2015-11-18 15:02:11.000 322 12477.55 135.18 54566.38 88888.00 2015-11-18 15:02:11.125 322 12477.55 135.18 54566.35 88888.00 2015-11-18 15:02:11.250 322 12477.52 135.15 54566.35 88888.00 2015-11-18 15:02:11.375 322 12477.55 135.18 54566.35 88888.00 2015-11-18 15:02:11.500 322 12477.55 135.18 54566.35 88888.00 2015-11-18 15:02:11.625 322 12477.55 135.20 54566.35 88888.00 2015-11-18 15:02:11.750 322 12477.50 135.18 54566.32 88888.00 2015-11-18 15:02:11.875 322 12477.52 135.18 54566.35 88888.00 2015-11-18 15:02:12.000 322 12477.55 135.18 54566.32 88888.00 2015-11-18 15:02:12.125 322 12477.55 135.15 54566.32 88888.00 2015-11-18 15:02:12.250 322 12477.58 135.15 54566.32 88888.00 2015-11-18 15:02:12.375 322 12477.62 135.20 54566.32 88888.00 2015-11-18 15:02:12.500 322 12477.55 135.20 54566.35 88888.00 2015-11-18 15:02:12.625 322 12477.50 135.20 54566.38 88888.00 2015-11-18 15:02:12.750 322 12477.48 135.22 54566.38 88888.00 2015-11-18 15:02:12.875 322 12477.48 135.25 54566.35 88888.00 2015-11-18 15:02:13.000 322 12477.40 135.22 54566.32 88888.00 2015-11-18 15:02:13.125 322 12477.38 135.20 54566.32 88888.00 2015-11-18 15:02:13.250 322 12477.40 135.18 54566.32 88888.00 2015-11-18 15:02:13.375 322 12477.45 135.18 54566.32 88888.00 2015-11-18 15:02:13.500 322 12477.55 135.18 54566.35 88888.00 2015-11-18 15:02:13.625 322 12477.60 135.18 54566.32 88888.00 2015-11-18 15:02:13.750 322 12477.55 135.20 54566.32 88888.00 2015-11-18 15:02:13.875 322 12477.48 135.20 54566.28 88888.00 2015-11-18 15:02:14.000 322 12477.38 135.18 54566.28 88888.00 2015-11-18 15:02:14.125 322 12477.40 135.20 54566.30 88888.00 2015-11-18 15:02:14.250 322 12477.42 135.22 54566.30 88888.00 2015-11-18 15:02:14.375 322 12477.45 135.22 54566.30 88888.00 2015-11-18 15:02:14.500 322 12477.42 135.22 54566.28 88888.00 2015-11-18 15:02:14.625 322 12477.42 135.22 54566.30 88888.00 2015-11-18 15:02:14.750 322 12477.42 135.22 54566.30 88888.00 2015-11-18 15:02:14.875 322 12477.42 135.18 54566.28 88888.00 2015-11-18 15:02:15.000 322 12477.38 135.18 54566.28 88888.00 2015-11-18 15:02:15.125 322 12477.35 135.20 54566.30 88888.00 2015-11-18 15:02:15.250 322 12477.38 135.20 54566.30 88888.00 2015-11-18 15:02:15.375 322 12477.48 135.20 54566.30 88888.00 2015-11-18 15:02:15.500 322 12477.48 135.18 54566.25 88888.00 2015-11-18 15:02:15.625 322 12477.38 135.18 54566.28 88888.00 2015-11-18 15:02:15.750 322 12477.35 135.18 54566.28 88888.00 2015-11-18 15:02:15.875 322 12477.42 135.18 54566.28 88888.00 2015-11-18 15:02:16.000 322 12477.40 135.15 54566.28 88888.00 2015-11-18 15:02:16.125 322 12477.35 135.18 54566.28 88888.00 2015-11-18 15:02:16.250 322 12477.27 135.18 54566.28 88888.00 2015-11-18 15:02:16.375 322 12477.33 135.15 54566.28 88888.00 2015-11-18 15:02:16.500 322 12477.35 135.18 54566.28 88888.00 2015-11-18 15:02:16.625 322 12477.40 135.20 54566.25 88888.00 2015-11-18 15:02:16.750 322 12477.38 135.18 54566.25 88888.00 2015-11-18 15:02:16.875 322 12477.42 135.20 54566.22 88888.00 2015-11-18 15:02:17.000 322 12477.40 135.18 54566.22 88888.00 2015-11-18 15:02:17.125 322 12477.48 135.20 54566.22 88888.00 2015-11-18 15:02:17.250 322 12477.50 135.20 54566.25 88888.00 2015-11-18 15:02:17.375 322 12477.48 135.20 54566.25 88888.00 2015-11-18 15:02:17.500 322 12477.40 135.18 54566.25 88888.00 2015-11-18 15:02:17.625 322 12477.35 135.20 54566.22 88888.00 2015-11-18 15:02:17.750 322 12477.35 135.20 54566.22 88888.00 2015-11-18 15:02:17.875 322 12477.35 135.20 54566.22 88888.00 2015-11-18 15:02:18.000 322 12477.40 135.20 54566.22 88888.00 2015-11-18 15:02:18.125 322 12477.45 135.20 54566.20 88888.00 2015-11-18 15:02:18.250 322 12477.48 135.20 54566.20 88888.00 2015-11-18 15:02:18.375 322 12477.48 135.22 54566.20 88888.00 2015-11-18 15:02:18.500 322 12477.40 135.20 54566.22 88888.00 2015-11-18 15:02:18.625 322 12477.40 135.20 54566.20 88888.00 2015-11-18 15:02:18.750 322 12477.40 135.22 54566.20 88888.00 2015-11-18 15:02:18.875 322 12477.35 135.22 54566.20 88888.00 2015-11-18 15:02:19.000 322 12477.33 135.20 54566.18 88888.00 2015-11-18 15:02:19.125 322 12477.27 135.22 54566.22 88888.00 2015-11-18 15:02:19.250 322 12477.33 135.20 54566.20 88888.00 2015-11-18 15:02:19.375 322 12477.40 135.22 54566.18 88888.00 2015-11-18 15:02:19.500 322 12477.38 135.25 54566.18 88888.00 2015-11-18 15:02:19.625 322 12477.30 135.22 54566.20 88888.00 2015-11-18 15:02:19.750 322 12477.20 135.22 54566.18 88888.00 2015-11-18 15:02:19.875 322 12477.23 135.25 54566.20 88888.00 2015-11-18 15:02:20.000 322 12477.30 135.28 54566.20 88888.00 2015-11-18 15:02:20.125 322 12477.35 135.28 54566.20 88888.00 2015-11-18 15:02:20.250 322 12477.30 135.25 54566.18 88888.00 2015-11-18 15:02:20.375 322 12477.35 135.25 54566.20 88888.00 2015-11-18 15:02:20.500 322 12477.38 135.25 54566.15 88888.00 2015-11-18 15:02:20.625 322 12477.38 135.28 54566.18 88888.00 2015-11-18 15:02:20.750 322 12477.33 135.30 54566.18 88888.00 2015-11-18 15:02:20.875 322 12477.27 135.28 54566.12 88888.00 2015-11-18 15:02:21.000 322 12477.30 135.30 54566.12 88888.00 2015-11-18 15:02:21.125 322 12477.30 135.32 54566.15 88888.00 2015-11-18 15:02:21.250 322 12477.23 135.32 54566.18 88888.00 2015-11-18 15:02:21.375 322 12477.20 135.32 54566.15 88888.00 2015-11-18 15:02:21.500 322 12477.25 135.32 54566.15 88888.00 2015-11-18 15:02:21.625 322 12477.30 135.35 54566.18 88888.00 2015-11-18 15:02:21.750 322 12477.30 135.38 54566.15 88888.00 2015-11-18 15:02:21.875 322 12477.30 135.35 54566.18 88888.00 2015-11-18 15:02:22.000 322 12477.30 135.38 54566.15 88888.00 2015-11-18 15:02:22.125 322 12477.27 135.40 54566.12 88888.00 2015-11-18 15:02:22.250 322 12477.30 135.40 54566.10 88888.00 2015-11-18 15:02:22.375 322 12477.33 135.40 54566.10 88888.00 2015-11-18 15:02:22.500 322 12477.33 135.43 54566.12 88888.00 2015-11-18 15:02:22.625 322 12477.30 135.43 54566.12 88888.00 2015-11-18 15:02:22.750 322 12477.20 135.45 54566.12 88888.00 2015-11-18 15:02:22.875 322 12477.27 135.45 54566.12 88888.00 2015-11-18 15:02:23.000 322 12477.38 135.45 54566.07 88888.00 2015-11-18 15:02:23.125 322 12477.38 135.47 54566.10 88888.00 2015-11-18 15:02:23.250 322 12477.30 135.53 54566.10 88888.00 2015-11-18 15:02:23.375 322 12477.33 135.53 54566.12 88888.00 2015-11-18 15:02:23.500 322 12477.33 135.50 54566.12 88888.00 2015-11-18 15:02:23.625 322 12477.30 135.47 54566.12 88888.00 2015-11-18 15:02:23.750 322 12477.33 135.50 54566.10 88888.00 2015-11-18 15:02:23.875 322 12477.27 135.50 54566.12 88888.00 2015-11-18 15:02:24.000 322 12477.27 135.53 54566.07 88888.00 2015-11-18 15:02:24.125 322 12477.35 135.55 54566.10 88888.00 2015-11-18 15:02:24.250 322 12477.30 135.55 54566.10 88888.00 2015-11-18 15:02:24.375 322 12477.30 135.57 54566.07 88888.00 2015-11-18 15:02:24.500 322 12477.27 135.57 54566.07 88888.00 2015-11-18 15:02:24.625 322 12477.33 135.60 54566.07 88888.00 2015-11-18 15:02:24.750 322 12477.40 135.60 54566.07 88888.00 2015-11-18 15:02:24.875 322 12477.42 135.60 54566.07 88888.00 2015-11-18 15:02:25.000 322 12477.35 135.62 54566.03 88888.00 2015-11-18 15:02:25.125 322 12477.35 135.62 54566.05 88888.00 2015-11-18 15:02:25.250 322 12477.35 135.62 54566.03 88888.00 2015-11-18 15:02:25.375 322 12477.40 135.65 54566.05 88888.00 2015-11-18 15:02:25.500 322 12477.35 135.65 54566.05 88888.00 2015-11-18 15:02:25.625 322 12477.33 135.65 54566.03 88888.00 2015-11-18 15:02:25.750 322 12477.33 135.68 54566.00 88888.00 2015-11-18 15:02:25.875 322 12477.35 135.68 54566.03 88888.00 2015-11-18 15:02:26.000 322 12477.35 135.65 54566.03 88888.00 2015-11-18 15:02:26.125 322 12477.35 135.68 54566.05 88888.00 2015-11-18 15:02:26.250 322 12477.35 135.72 54566.05 88888.00 2015-11-18 15:02:26.375 322 12477.35 135.72 54566.05 88888.00 2015-11-18 15:02:26.500 322 12477.27 135.70 54566.03 88888.00 2015-11-18 15:02:26.625 322 12477.27 135.70 54566.03 88888.00 2015-11-18 15:02:26.750 322 12477.38 135.70 54566.03 88888.00 2015-11-18 15:02:26.875 322 12477.40 135.75 54566.03 88888.00 2015-11-18 15:02:27.000 322 12477.30 135.75 54566.00 88888.00 2015-11-18 15:02:27.125 322 12477.25 135.75 54565.97 88888.00 2015-11-18 15:02:27.250 322 12477.30 135.75 54566.00 88888.00 2015-11-18 15:02:27.375 322 12477.35 135.75 54566.00 88888.00 2015-11-18 15:02:27.500 322 12477.35 135.80 54566.00 88888.00 2015-11-18 15:02:27.625 322 12477.35 135.80 54565.97 88888.00 2015-11-18 15:02:27.750 322 12477.38 135.80 54565.97 88888.00 2015-11-18 15:02:27.875 322 12477.35 135.78 54566.00 88888.00 2015-11-18 15:02:28.000 322 12477.40 135.78 54565.97 88888.00 2015-11-18 15:02:28.125 322 12477.45 135.82 54565.97 88888.00 2015-11-18 15:02:28.250 322 12477.42 135.82 54566.00 88888.00 2015-11-18 15:02:28.375 322 12477.45 135.82 54565.97 88888.00 2015-11-18 15:02:28.500 322 12477.42 135.85 54565.97 88888.00 2015-11-18 15:02:28.625 322 12477.40 135.85 54565.97 88888.00 2015-11-18 15:02:28.750 322 12477.40 135.88 54565.95 88888.00 2015-11-18 15:02:28.875 322 12477.40 135.90 54565.95 88888.00 2015-11-18 15:02:29.000 322 12477.42 135.90 54565.97 88888.00 2015-11-18 15:02:29.125 322 12477.42 135.88 54565.97 88888.00 2015-11-18 15:02:29.250 322 12477.35 135.90 54565.97 88888.00 2015-11-18 15:02:29.375 322 12477.45 135.95 54566.00 88888.00 2015-11-18 15:02:29.500 322 12477.48 135.95 54565.97 88888.00 2015-11-18 15:02:29.625 322 12477.42 135.93 54566.00 88888.00 2015-11-18 15:02:29.750 322 12477.38 135.93 54565.97 88888.00 2015-11-18 15:02:29.875 322 12477.35 135.95 54566.00 88888.00 2015-11-18 15:02:30.000 322 12477.35 135.93 54565.97 88888.00 2015-11-18 15:02:30.125 322 12477.33 135.97 54565.95 88888.00 2015-11-18 15:02:30.250 322 12477.30 135.95 54565.95 88888.00 2015-11-18 15:02:30.375 322 12477.35 135.97 54565.95 88888.00 2015-11-18 15:02:30.500 322 12477.35 135.95 54565.95 88888.00 2015-11-18 15:02:30.625 322 12477.38 135.95 54565.95 88888.00 2015-11-18 15:02:30.750 322 12477.38 135.97 54565.97 88888.00 2015-11-18 15:02:30.875 322 12477.35 135.97 54565.97 88888.00 2015-11-18 15:02:31.000 322 12477.33 136.03 54565.95 88888.00 2015-11-18 15:02:31.125 322 12477.33 136.03 54565.95 88888.00 2015-11-18 15:02:31.250 322 12477.33 136.00 54565.95 88888.00 2015-11-18 15:02:31.375 322 12477.35 136.03 54565.95 88888.00 2015-11-18 15:02:31.500 322 12477.38 136.03 54565.97 88888.00 2015-11-18 15:02:31.625 322 12477.38 136.03 54565.97 88888.00 2015-11-18 15:02:31.750 322 12477.33 136.05 54565.95 88888.00 2015-11-18 15:02:31.875 322 12477.35 136.05 54565.95 88888.00 2015-11-18 15:02:32.000 322 12477.38 136.05 54565.93 88888.00 2015-11-18 15:02:32.125 322 12477.42 136.05 54565.95 88888.00 2015-11-18 15:02:32.250 322 12477.42 136.03 54565.93 88888.00 2015-11-18 15:02:32.375 322 12477.42 136.05 54565.93 88888.00 2015-11-18 15:02:32.500 322 12477.40 136.03 54565.93 88888.00 2015-11-18 15:02:32.625 322 12477.38 136.05 54565.93 88888.00 2015-11-18 15:02:32.750 322 12477.42 136.07 54565.97 88888.00 2015-11-18 15:02:32.875 322 12477.45 136.10 54565.93 88888.00 2015-11-18 15:02:33.000 322 12477.45 136.10 54565.90 88888.00 2015-11-18 15:02:33.125 322 12477.50 136.07 54565.93 88888.00 2015-11-18 15:02:33.250 322 12477.52 136.07 54565.93 88888.00 2015-11-18 15:02:33.375 322 12477.55 136.07 54565.93 88888.00 2015-11-18 15:02:33.500 322 12477.52 136.05 54565.90 88888.00 2015-11-18 15:02:33.625 322 12477.52 136.07 54565.90 88888.00 2015-11-18 15:02:33.750 322 12477.50 136.10 54565.93 88888.00 2015-11-18 15:02:33.875 322 12477.55 136.10 54565.93 88888.00 2015-11-18 15:02:34.000 322 12477.55 136.10 54565.93 88888.00 2015-11-18 15:02:34.125 322 12477.60 136.10 54565.93 88888.00 2015-11-18 15:02:34.250 322 12477.50 136.07 54565.93 88888.00 2015-11-18 15:02:34.375 322 12477.50 136.10 54565.90 88888.00 2015-11-18 15:02:34.500 322 12477.55 136.12 54565.88 88888.00 2015-11-18 15:02:34.625 322 12477.50 136.12 54565.93 88888.00 2015-11-18 15:02:34.750 322 12477.42 136.15 54565.90 88888.00 2015-11-18 15:02:34.875 322 12477.42 136.15 54565.90 88888.00 2015-11-18 15:02:35.000 322 12477.48 136.12 54565.90 88888.00 2015-11-18 15:02:35.125 322 12477.48 136.12 54565.93 88888.00 2015-11-18 15:02:35.250 322 12477.48 136.10 54565.90 88888.00 2015-11-18 15:02:35.375 322 12477.48 136.12 54565.90 88888.00 2015-11-18 15:02:35.500 322 12477.50 136.15 54565.90 88888.00 2015-11-18 15:02:35.625 322 12477.55 136.18 54565.93 88888.00 2015-11-18 15:02:35.750 322 12477.50 136.18 54565.90 88888.00 2015-11-18 15:02:35.875 322 12477.48 136.18 54565.90 88888.00 2015-11-18 15:02:36.000 322 12477.52 136.18 54565.90 88888.00 2015-11-18 15:02:36.125 322 12477.52 136.18 54565.88 88888.00 2015-11-18 15:02:36.250 322 12477.45 136.18 54565.88 88888.00 2015-11-18 15:02:36.375 322 12477.52 136.20 54565.85 88888.00 2015-11-18 15:02:36.500 322 12477.52 136.22 54565.88 88888.00 2015-11-18 15:02:36.625 322 12477.52 136.25 54565.88 88888.00 2015-11-18 15:02:36.750 322 12477.52 136.25 54565.88 88888.00 2015-11-18 15:02:36.875 322 12477.50 136.22 54565.88 88888.00 2015-11-18 15:02:37.000 322 12477.52 136.22 54565.88 88888.00 2015-11-18 15:02:37.125 322 12477.55 136.25 54565.88 88888.00 2015-11-18 15:02:37.250 322 12477.55 136.25 54565.88 88888.00 2015-11-18 15:02:37.375 322 12477.60 136.28 54565.88 88888.00 2015-11-18 15:02:37.500 322 12477.60 136.30 54565.88 88888.00 2015-11-18 15:02:37.625 322 12477.58 136.32 54565.88 88888.00 2015-11-18 15:02:37.750 322 12477.55 136.35 54565.88 88888.00 2015-11-18 15:02:37.875 322 12477.58 136.35 54565.88 88888.00 2015-11-18 15:02:38.000 322 12477.55 136.32 54565.85 88888.00 2015-11-18 15:02:38.125 322 12477.55 136.30 54565.82 88888.00 2015-11-18 15:02:38.250 322 12477.52 136.30 54565.82 88888.00 2015-11-18 15:02:38.375 322 12477.55 136.32 54565.82 88888.00 2015-11-18 15:02:38.500 322 12477.55 136.32 54565.82 88888.00 2015-11-18 15:02:38.625 322 12477.55 136.32 54565.82 88888.00 2015-11-18 15:02:38.750 322 12477.62 136.32 54565.82 88888.00 2015-11-18 15:02:38.875 322 12477.65 136.35 54565.85 88888.00 2015-11-18 15:02:39.000 322 12477.60 136.32 54565.85 88888.00 2015-11-18 15:02:39.125 322 12477.58 136.32 54565.82 88888.00 2015-11-18 15:02:39.250 322 12477.60 136.35 54565.82 88888.00 2015-11-18 15:02:39.375 322 12477.65 136.38 54565.82 88888.00 2015-11-18 15:02:39.500 322 12477.60 136.38 54565.80 88888.00 2015-11-18 15:02:39.625 322 12477.55 136.35 54565.80 88888.00 2015-11-18 15:02:39.750 322 12477.62 136.35 54565.80 88888.00 2015-11-18 15:02:39.875 322 12477.65 136.38 54565.80 88888.00 2015-11-18 15:02:40.000 322 12477.62 136.40 54565.80 88888.00 2015-11-18 15:02:40.125 322 12477.62 136.38 54565.82 88888.00 2015-11-18 15:02:40.250 322 12477.60 136.35 54565.82 88888.00 2015-11-18 15:02:40.375 322 12477.62 136.40 54565.82 88888.00 2015-11-18 15:02:40.500 322 12477.67 136.43 54565.82 88888.00 2015-11-18 15:02:40.625 322 12477.73 136.40 54565.82 88888.00 2015-11-18 15:02:40.750 322 12477.70 136.38 54565.80 88888.00 2015-11-18 15:02:40.875 322 12477.62 136.38 54565.82 88888.00 2015-11-18 15:02:41.000 322 12477.58 136.40 54565.82 88888.00 2015-11-18 15:02:41.125 322 12477.55 136.40 54565.82 88888.00 2015-11-18 15:02:41.250 322 12477.58 136.38 54565.80 88888.00 2015-11-18 15:02:41.375 322 12477.62 136.40 54565.80 88888.00 2015-11-18 15:02:41.500 322 12477.62 136.38 54565.82 88888.00 2015-11-18 15:02:41.625 322 12477.62 136.40 54565.82 88888.00 2015-11-18 15:02:41.750 322 12477.60 136.43 54565.85 88888.00 2015-11-18 15:02:41.875 322 12477.62 136.40 54565.82 88888.00 2015-11-18 15:02:42.000 322 12477.65 136.40 54565.78 88888.00 2015-11-18 15:02:42.125 322 12477.67 136.40 54565.80 88888.00 2015-11-18 15:02:42.250 322 12477.65 136.38 54565.80 88888.00 2015-11-18 15:02:42.375 322 12477.70 136.38 54565.80 88888.00 2015-11-18 15:02:42.500 322 12477.65 136.38 54565.80 88888.00 2015-11-18 15:02:42.625 322 12477.62 136.40 54565.82 88888.00 2015-11-18 15:02:42.750 322 12477.60 136.43 54565.82 88888.00 2015-11-18 15:02:42.875 322 12477.60 136.43 54565.80 88888.00 2015-11-18 15:02:43.000 322 12477.60 136.40 54565.78 88888.00 2015-11-18 15:02:43.125 322 12477.60 136.40 54565.80 88888.00 2015-11-18 15:02:43.250 322 12477.62 136.43 54565.80 88888.00 2015-11-18 15:02:43.375 322 12477.67 136.43 54565.80 88888.00 2015-11-18 15:02:43.500 322 12477.67 136.43 54565.80 88888.00 2015-11-18 15:02:43.625 322 12477.70 136.43 54565.78 88888.00 2015-11-18 15:02:43.750 322 12477.70 136.43 54565.78 88888.00 2015-11-18 15:02:43.875 322 12477.65 136.43 54565.80 88888.00 2015-11-18 15:02:44.000 322 12477.58 136.40 54565.75 88888.00 2015-11-18 15:02:44.125 322 12477.60 136.38 54565.75 88888.00 2015-11-18 15:02:44.250 322 12477.62 136.35 54565.78 88888.00 2015-11-18 15:02:44.375 322 12477.70 136.35 54565.78 88888.00 2015-11-18 15:02:44.500 322 12477.75 136.38 54565.78 88888.00 2015-11-18 15:02:44.625 322 12477.67 136.38 54565.78 88888.00 2015-11-18 15:02:44.750 322 12477.65 136.40 54565.75 88888.00 2015-11-18 15:02:44.875 322 12477.67 136.40 54565.78 88888.00 2015-11-18 15:02:45.000 322 12477.67 136.38 54565.78 88888.00 2015-11-18 15:02:45.125 322 12477.65 136.35 54565.75 88888.00 2015-11-18 15:02:45.250 322 12477.62 136.35 54565.78 88888.00 2015-11-18 15:02:45.375 322 12477.70 136.38 54565.78 88888.00 2015-11-18 15:02:45.500 322 12477.75 136.40 54565.75 88888.00 2015-11-18 15:02:45.625 322 12477.73 136.40 54565.75 88888.00 2015-11-18 15:02:45.750 322 12477.67 136.43 54565.75 88888.00 2015-11-18 15:02:45.875 322 12477.70 136.40 54565.78 88888.00 2015-11-18 15:02:46.000 322 12477.70 136.38 54565.75 88888.00 2015-11-18 15:02:46.125 322 12477.73 136.35 54565.78 88888.00 2015-11-18 15:02:46.250 322 12477.73 136.35 54565.75 88888.00 2015-11-18 15:02:46.375 322 12477.73 136.38 54565.78 88888.00 2015-11-18 15:02:46.500 322 12477.75 136.38 54565.75 88888.00 2015-11-18 15:02:46.625 322 12477.75 136.35 54565.75 88888.00 2015-11-18 15:02:46.750 322 12477.73 136.35 54565.72 88888.00 2015-11-18 15:02:46.875 322 12477.70 136.35 54565.75 88888.00 2015-11-18 15:02:47.000 322 12477.73 136.35 54565.72 88888.00 2015-11-18 15:02:47.125 322 12477.75 136.35 54565.72 88888.00 2015-11-18 15:02:47.250 322 12477.73 136.32 54565.75 88888.00 2015-11-18 15:02:47.375 322 12477.73 136.32 54565.75 88888.00 2015-11-18 15:02:47.500 322 12477.75 136.35 54565.75 88888.00 2015-11-18 15:02:47.625 322 12477.77 136.30 54565.70 88888.00 2015-11-18 15:02:47.750 322 12477.77 136.32 54565.70 88888.00 2015-11-18 15:02:47.875 322 12477.73 136.35 54565.72 88888.00 2015-11-18 15:02:48.000 322 12477.70 136.30 54565.72 88888.00 2015-11-18 15:02:48.125 322 12477.75 136.30 54565.75 88888.00 2015-11-18 15:02:48.250 322 12477.75 136.30 54565.75 88888.00 2015-11-18 15:02:48.375 322 12477.77 136.30 54565.72 88888.00 2015-11-18 15:02:48.500 322 12477.77 136.30 54565.72 88888.00 2015-11-18 15:02:48.625 322 12477.73 136.30 54565.72 88888.00 2015-11-18 15:02:48.750 322 12477.75 136.30 54565.72 88888.00 2015-11-18 15:02:48.875 322 12477.83 136.30 54565.72 88888.00 2015-11-18 15:02:49.000 322 12477.85 136.28 54565.72 88888.00 2015-11-18 15:02:49.125 322 12477.83 136.25 54565.72 88888.00 2015-11-18 15:02:49.250 322 12477.80 136.28 54565.75 88888.00 2015-11-18 15:02:49.375 322 12477.77 136.30 54565.72 88888.00 2015-11-18 15:02:49.500 322 12477.75 136.25 54565.72 88888.00 2015-11-18 15:02:49.625 322 12477.80 136.22 54565.70 88888.00 2015-11-18 15:02:49.750 322 12477.77 136.28 54565.72 88888.00 2015-11-18 15:02:49.875 322 12477.80 136.28 54565.72 88888.00 2015-11-18 15:02:50.000 322 12477.90 136.28 54565.72 88888.00 2015-11-18 15:02:50.125 322 12477.92 136.22 54565.72 88888.00 2015-11-18 15:02:50.250 322 12477.83 136.18 54565.72 88888.00 2015-11-18 15:02:50.375 322 12477.83 136.22 54565.72 88888.00 2015-11-18 15:02:50.500 322 12477.85 136.22 54565.72 88888.00 2015-11-18 15:02:50.625 322 12477.88 136.20 54565.72 88888.00 2015-11-18 15:02:50.750 322 12477.92 136.18 54565.72 88888.00 2015-11-18 15:02:50.875 322 12477.98 136.20 54565.72 88888.00 2015-11-18 15:02:51.000 322 12477.95 136.20 54565.72 88888.00 2015-11-18 15:02:51.125 322 12477.90 136.22 54565.72 88888.00 2015-11-18 15:02:51.250 322 12477.85 136.20 54565.72 88888.00 2015-11-18 15:02:51.375 322 12477.85 136.22 54565.75 88888.00 2015-11-18 15:02:51.500 322 12477.85 136.25 54565.72 88888.00 2015-11-18 15:02:51.625 322 12477.90 136.28 54565.72 88888.00 2015-11-18 15:02:51.750 322 12477.92 136.28 54565.72 88888.00 2015-11-18 15:02:51.875 322 12477.90 136.25 54565.75 88888.00 2015-11-18 15:02:52.000 322 12477.85 136.25 54565.70 88888.00 2015-11-18 15:02:52.125 322 12477.83 136.20 54565.70 88888.00 2015-11-18 15:02:52.250 322 12477.90 136.18 54565.70 88888.00 2015-11-18 15:02:52.375 322 12477.92 136.22 54565.72 88888.00 2015-11-18 15:02:52.500 322 12477.95 136.25 54565.70 88888.00 2015-11-18 15:02:52.625 322 12477.98 136.25 54565.72 88888.00 2015-11-18 15:02:52.750 322 12477.95 136.22 54565.70 88888.00 2015-11-18 15:02:52.875 322 12477.92 136.20 54565.70 88888.00 2015-11-18 15:02:53.000 322 12478.00 136.22 54565.68 88888.00 2015-11-18 15:02:53.125 322 12477.98 136.20 54565.68 88888.00 2015-11-18 15:02:53.250 322 12478.00 136.18 54565.72 88888.00 2015-11-18 15:02:53.375 322 12477.92 136.25 54565.72 88888.00 2015-11-18 15:02:53.500 322 12477.88 136.28 54565.72 88888.00 2015-11-18 15:02:53.625 322 12477.90 136.22 54565.75 88888.00 2015-11-18 15:02:53.750 322 12478.02 136.22 54565.70 88888.00 2015-11-18 15:02:53.875 322 12478.02 136.18 54565.70 88888.00 2015-11-18 15:02:54.000 322 12478.00 136.15 54565.72 88888.00 2015-11-18 15:02:54.125 322 12478.00 136.15 54565.70 88888.00 2015-11-18 15:02:54.250 322 12478.00 136.18 54565.70 88888.00 2015-11-18 15:02:54.375 322 12477.98 136.22 54565.70 88888.00 2015-11-18 15:02:54.500 322 12477.88 136.20 54565.70 88888.00 2015-11-18 15:02:54.625 322 12477.92 136.18 54565.70 88888.00 2015-11-18 15:02:54.750 322 12477.98 136.18 54565.70 88888.00 2015-11-18 15:02:54.875 322 12478.00 136.20 54565.70 88888.00 2015-11-18 15:02:55.000 322 12478.00 136.12 54565.70 88888.00 2015-11-18 15:02:55.125 322 12478.00 136.12 54565.72 88888.00 2015-11-18 15:02:55.250 322 12477.98 136.18 54565.70 88888.00 2015-11-18 15:02:55.375 322 12477.95 136.18 54565.68 88888.00 2015-11-18 15:02:55.500 322 12477.90 136.12 54565.68 88888.00 2015-11-18 15:02:55.625 322 12477.98 136.10 54565.68 88888.00 2015-11-18 15:02:55.750 322 12478.00 136.10 54565.70 88888.00 2015-11-18 15:02:55.875 322 12478.08 136.15 54565.72 88888.00 2015-11-18 15:02:56.000 322 12478.08 136.15 54565.72 88888.00 2015-11-18 15:02:56.125 322 12477.98 136.10 54565.70 88888.00 2015-11-18 15:02:56.250 322 12477.98 136.10 54565.72 88888.00 2015-11-18 15:02:56.375 322 12478.02 136.12 54565.72 88888.00 2015-11-18 15:02:56.500 322 12478.00 136.18 54565.72 88888.00 2015-11-18 15:02:56.625 322 12478.05 136.20 54565.72 88888.00 2015-11-18 15:02:56.750 322 12478.00 136.15 54565.72 88888.00 2015-11-18 15:02:56.875 322 12477.98 136.10 54565.70 88888.00 2015-11-18 15:02:57.000 322 12478.00 136.12 54565.70 88888.00 2015-11-18 15:02:57.125 322 12477.95 136.15 54565.72 88888.00 2015-11-18 15:02:57.250 322 12477.90 136.10 54565.72 88888.00 2015-11-18 15:02:57.375 322 12477.95 136.05 54565.70 88888.00 2015-11-18 15:02:57.500 322 12477.98 136.05 54565.70 88888.00 2015-11-18 15:02:57.625 322 12477.95 136.07 54565.70 88888.00 2015-11-18 15:02:57.750 322 12477.90 136.10 54565.68 88888.00 2015-11-18 15:02:57.875 322 12477.95 136.07 54565.68 88888.00 2015-11-18 15:02:58.000 322 12477.92 136.03 54565.65 88888.00 2015-11-18 15:02:58.125 322 12477.90 136.03 54565.68 88888.00 2015-11-18 15:02:58.250 322 12477.90 136.03 54565.68 88888.00 2015-11-18 15:02:58.375 322 12477.95 136.05 54565.68 88888.00 2015-11-18 15:02:58.500 322 12477.95 136.00 54565.70 88888.00 2015-11-18 15:02:58.625 322 12477.88 136.00 54565.70 88888.00 2015-11-18 15:02:58.750 322 12477.90 135.95 54565.70 88888.00 2015-11-18 15:02:58.875 322 12477.92 135.95 54565.68 88888.00 2015-11-18 15:02:59.000 322 12477.92 135.95 54565.70 88888.00 2015-11-18 15:02:59.125 322 12477.90 135.97 54565.68 88888.00 2015-11-18 15:02:59.250 322 12477.88 135.95 54565.70 88888.00 2015-11-18 15:02:59.375 322 12477.92 135.95 54565.70 88888.00 2015-11-18 15:02:59.500 322 12477.95 135.95 54565.70 88888.00 2015-11-18 15:02:59.625 322 12477.95 135.95 54565.72 88888.00 2015-11-18 15:02:59.750 322 12477.95 135.93 54565.70 88888.00 2015-11-18 15:02:59.875 322 12477.95 135.93 54565.68 88888.00 2015-11-18 15:03:00.000 322 12477.88 135.88 54565.65 88888.00 2015-11-18 15:03:00.125 322 12477.88 135.85 54565.65 88888.00 2015-11-18 15:03:00.250 322 12477.98 135.85 54565.68 88888.00 2015-11-18 15:03:00.375 322 12477.98 135.88 54565.68 88888.00 2015-11-18 15:03:00.500 322 12477.98 135.85 54565.70 88888.00 2015-11-18 15:03:00.625 322 12478.02 135.82 54565.68 88888.00 2015-11-18 15:03:00.750 322 12477.98 135.85 54565.70 88888.00 2015-11-18 15:03:00.875 322 12477.95 135.80 54565.70 88888.00 2015-11-18 15:03:01.000 322 12477.92 135.80 54565.70 88888.00 2015-11-18 15:03:01.125 322 12477.92 135.82 54565.72 88888.00 2015-11-18 15:03:01.250 322 12477.98 135.82 54565.70 88888.00 2015-11-18 15:03:01.375 322 12477.98 135.80 54565.70 88888.00 2015-11-18 15:03:01.500 322 12477.95 135.78 54565.72 88888.00 2015-11-18 15:03:01.625 322 12477.92 135.75 54565.72 88888.00 2015-11-18 15:03:01.750 322 12477.95 135.75 54565.70 88888.00 2015-11-18 15:03:01.875 322 12477.95 135.75 54565.70 88888.00 2015-11-18 15:03:02.000 322 12477.92 135.70 54565.68 88888.00 2015-11-18 15:03:02.125 322 12477.92 135.70 54565.68 88888.00 2015-11-18 15:03:02.250 322 12477.88 135.68 54565.70 88888.00 2015-11-18 15:03:02.375 322 12477.85 135.68 54565.70 88888.00 2015-11-18 15:03:02.500 322 12477.83 135.68 54565.72 88888.00 2015-11-18 15:03:02.625 322 12477.85 135.65 54565.70 88888.00 2015-11-18 15:03:02.750 322 12477.80 135.62 54565.70 88888.00 2015-11-18 15:03:02.875 322 12477.83 135.60 54565.72 88888.00 2015-11-18 15:03:03.000 322 12477.85 135.62 54565.75 88888.00 2015-11-18 15:03:03.125 322 12477.88 135.62 54565.70 88888.00 2015-11-18 15:03:03.250 322 12477.85 135.62 54565.70 88888.00 2015-11-18 15:03:03.375 322 12477.85 135.62 54565.70 88888.00 2015-11-18 15:03:03.500 322 12477.85 135.57 54565.75 88888.00 2015-11-18 15:03:03.625 322 12477.83 135.57 54565.75 88888.00 2015-11-18 15:03:03.750 322 12477.75 135.55 54565.72 88888.00 2015-11-18 15:03:03.875 322 12477.67 135.57 54565.68 88888.00 2015-11-18 15:03:04.000 322 12477.75 135.55 54565.68 88888.00 2015-11-18 15:03:04.125 322 12477.83 135.53 54565.72 88888.00 2015-11-18 15:03:04.250 322 12477.80 135.53 54565.72 88888.00 2015-11-18 15:03:04.375 322 12477.77 135.50 54565.68 88888.00 2015-11-18 15:03:04.500 322 12477.77 135.50 54565.70 88888.00 2015-11-18 15:03:04.625 322 12477.77 135.50 54565.70 88888.00 2015-11-18 15:03:04.750 322 12477.75 135.47 54565.70 88888.00 2015-11-18 15:03:04.875 322 12477.75 135.47 54565.70 88888.00 2015-11-18 15:03:05.000 322 12477.75 135.40 54565.70 88888.00 2015-11-18 15:03:05.125 322 12477.77 135.40 54565.70 88888.00 2015-11-18 15:03:05.250 322 12477.80 135.40 54565.68 88888.00 2015-11-18 15:03:05.375 322 12477.90 135.40 54565.68 88888.00 2015-11-18 15:03:05.500 322 12477.88 135.40 54565.70 88888.00 2015-11-18 15:03:05.625 322 12477.85 135.38 54565.72 88888.00 2015-11-18 15:03:05.750 322 12477.88 135.35 54565.72 88888.00 2015-11-18 15:03:05.875 322 12477.90 135.35 54565.72 88888.00 2015-11-18 15:03:06.000 322 12477.85 135.32 54565.72 88888.00 2015-11-18 15:03:06.125 322 12477.75 135.30 54565.75 88888.00 2015-11-18 15:03:06.250 322 12477.67 135.30 54565.75 88888.00 2015-11-18 15:03:06.375 322 12477.70 135.28 54565.72 88888.00 2015-11-18 15:03:06.500 322 12477.75 135.25 54565.72 88888.00 2015-11-18 15:03:06.625 322 12477.80 135.22 54565.72 88888.00 2015-11-18 15:03:06.750 322 12477.77 135.22 54565.70 88888.00 2015-11-18 15:03:06.875 322 12477.77 135.22 54565.70 88888.00 2015-11-18 15:03:07.000 322 12477.73 135.20 54565.70 88888.00 2015-11-18 15:03:07.125 322 12477.75 135.22 54565.72 88888.00 2015-11-18 15:03:07.250 322 12477.73 135.18 54565.75 88888.00 2015-11-18 15:03:07.375 322 12477.70 135.15 54565.72 88888.00 2015-11-18 15:03:07.500 322 12477.70 135.12 54565.70 88888.00 2015-11-18 15:03:07.625 322 12477.73 135.12 54565.72 88888.00 2015-11-18 15:03:07.750 322 12477.73 135.12 54565.72 88888.00 2015-11-18 15:03:07.875 322 12477.73 135.10 54565.70 88888.00 2015-11-18 15:03:08.000 322 12477.77 135.07 54565.70 88888.00 2015-11-18 15:03:08.125 322 12477.80 135.03 54565.72 88888.00 2015-11-18 15:03:08.250 322 12477.75 135.00 54565.72 88888.00 2015-11-18 15:03:08.375 322 12477.70 134.97 54565.70 88888.00 2015-11-18 15:03:08.500 322 12477.65 134.95 54565.72 88888.00 2015-11-18 15:03:08.625 322 12477.62 134.93 54565.72 88888.00 2015-11-18 15:03:08.750 322 12477.62 134.95 54565.72 88888.00 2015-11-18 15:03:08.875 322 12477.58 135.00 54565.75 88888.00 2015-11-18 15:03:09.000 322 12477.62 134.95 54565.75 88888.00 2015-11-18 15:03:09.125 322 12477.67 134.93 54565.75 88888.00 2015-11-18 15:03:09.250 322 12477.60 134.90 54565.72 88888.00 2015-11-18 15:03:09.375 322 12477.65 134.90 54565.72 88888.00 2015-11-18 15:03:09.500 322 12477.67 134.90 54565.72 88888.00 2015-11-18 15:03:09.625 322 12477.60 134.88 54565.72 88888.00 2015-11-18 15:03:09.750 322 12477.55 134.85 54565.75 88888.00 2015-11-18 15:03:09.875 322 12477.65 134.85 54565.72 88888.00 2015-11-18 15:03:10.000 322 12477.65 134.85 54565.70 88888.00 2015-11-18 15:03:10.125 322 12477.58 134.82 54565.72 88888.00 2015-11-18 15:03:10.250 322 12477.48 134.78 54565.75 88888.00 2015-11-18 15:03:10.375 322 12477.52 134.72 54565.72 88888.00 2015-11-18 15:03:10.500 322 12477.58 134.70 54565.75 88888.00 2015-11-18 15:03:10.625 322 12477.60 134.68 54565.72 88888.00 2015-11-18 15:03:10.750 322 12477.62 134.70 54565.72 88888.00 2015-11-18 15:03:10.875 322 12477.60 134.70 54565.72 88888.00 2015-11-18 15:03:11.000 322 12477.55 134.65 54565.70 88888.00 2015-11-18 15:03:11.125 322 12477.48 134.68 54565.72 88888.00 2015-11-18 15:03:11.250 322 12477.42 134.65 54565.72 88888.00 2015-11-18 15:03:11.375 322 12477.45 134.62 54565.72 88888.00 2015-11-18 15:03:11.500 322 12477.48 134.60 54565.72 88888.00 2015-11-18 15:03:11.625 322 12477.48 134.57 54565.72 88888.00 2015-11-18 15:03:11.750 322 12477.50 134.60 54565.72 88888.00 2015-11-18 15:03:11.875 322 12477.50 134.60 54565.72 88888.00 2015-11-18 15:03:12.000 322 12477.52 134.57 54565.70 88888.00 2015-11-18 15:03:12.125 322 12477.52 134.55 54565.72 88888.00 2015-11-18 15:03:12.250 322 12477.52 134.50 54565.72 88888.00 2015-11-18 15:03:12.375 322 12477.58 134.53 54565.72 88888.00 2015-11-18 15:03:12.500 322 12477.58 134.53 54565.75 88888.00 2015-11-18 15:03:12.625 322 12477.60 134.53 54565.75 88888.00 2015-11-18 15:03:12.750 322 12477.55 134.47 54565.72 88888.00 2015-11-18 15:03:12.875 322 12477.48 134.50 54565.72 88888.00 2015-11-18 15:03:13.000 322 12477.45 134.53 54565.72 88888.00 2015-11-18 15:03:13.125 322 12477.48 134.53 54565.75 88888.00 2015-11-18 15:03:13.250 322 12477.45 134.43 54565.72 88888.00 2015-11-18 15:03:13.375 322 12477.52 134.43 54565.70 88888.00 2015-11-18 15:03:13.500 322 12477.52 134.43 54565.70 88888.00 2015-11-18 15:03:13.625 322 12477.52 134.43 54565.72 88888.00 2015-11-18 15:03:13.750 322 12477.50 134.38 54565.70 88888.00 2015-11-18 15:03:13.875 322 12477.52 134.38 54565.72 88888.00 2015-11-18 15:03:14.000 322 12477.58 134.35 54565.70 88888.00 2015-11-18 15:03:14.125 322 12477.55 134.35 54565.72 88888.00 2015-11-18 15:03:14.250 322 12477.42 134.35 54565.72 88888.00 2015-11-18 15:03:14.375 322 12477.45 134.35 54565.72 88888.00 2015-11-18 15:03:14.500 322 12477.45 134.35 54565.70 88888.00 2015-11-18 15:03:14.625 322 12477.50 134.35 54565.72 88888.00 2015-11-18 15:03:14.750 322 12477.52 134.32 54565.72 88888.00 2015-11-18 15:03:14.875 322 12477.52 134.32 54565.72 88888.00 2015-11-18 15:03:15.000 322 12477.48 134.28 54565.72 88888.00 2015-11-18 15:03:15.125 322 12477.50 134.30 54565.72 88888.00 2015-11-18 15:03:15.250 322 12477.50 134.22 54565.70 88888.00 2015-11-18 15:03:15.375 322 12477.48 134.20 54565.72 88888.00 2015-11-18 15:03:15.500 322 12477.45 134.20 54565.72 88888.00 2015-11-18 15:03:15.625 322 12477.48 134.18 54565.72 88888.00 2015-11-18 15:03:15.750 322 12477.48 134.18 54565.72 88888.00 2015-11-18 15:03:15.875 322 12477.40 134.15 54565.68 88888.00 2015-11-18 15:03:16.000 322 12477.40 134.10 54565.68 88888.00 2015-11-18 15:03:16.125 322 12477.42 134.07 54565.72 88888.00 2015-11-18 15:03:16.250 322 12477.42 134.07 54565.75 88888.00 2015-11-18 15:03:16.375 322 12477.45 134.10 54565.75 88888.00 2015-11-18 15:03:16.500 322 12477.42 134.07 54565.72 88888.00 2015-11-18 15:03:16.625 322 12477.42 134.05 54565.70 88888.00 2015-11-18 15:03:16.750 322 12477.40 134.03 54565.75 88888.00 2015-11-18 15:03:16.875 322 12477.42 134.03 54565.75 88888.00 2015-11-18 15:03:17.000 322 12477.52 134.03 54565.72 88888.00 2015-11-18 15:03:17.125 322 12477.55 134.05 54565.72 88888.00 2015-11-18 15:03:17.250 322 12477.52 134.07 54565.72 88888.00 2015-11-18 15:03:17.375 322 12477.55 134.07 54565.72 88888.00 2015-11-18 15:03:17.500 322 12477.52 134.05 54565.72 88888.00 2015-11-18 15:03:17.625 322 12477.52 134.03 54565.75 88888.00 2015-11-18 15:03:17.750 322 12477.52 134.00 54565.72 88888.00 2015-11-18 15:03:17.875 322 12477.52 134.03 54565.72 88888.00 2015-11-18 15:03:18.000 322 12477.55 134.03 54565.68 88888.00 2015-11-18 15:03:18.125 322 12477.45 134.03 54565.70 88888.00 2015-11-18 15:03:18.250 322 12477.42 134.00 54565.68 88888.00 2015-11-18 15:03:18.375 322 12477.55 133.97 54565.68 88888.00 2015-11-18 15:03:18.500 322 12477.58 133.97 54565.70 88888.00 2015-11-18 15:03:18.625 322 12477.48 133.95 54565.70 88888.00 2015-11-18 15:03:18.750 322 12477.40 133.95 54565.72 88888.00 2015-11-18 15:03:18.875 322 12477.45 133.93 54565.70 88888.00 2015-11-18 15:03:19.000 322 12477.48 133.95 54565.68 88888.00 2015-11-18 15:03:19.125 322 12477.45 133.95 54565.70 88888.00 2015-11-18 15:03:19.250 322 12477.45 133.93 54565.72 88888.00 2015-11-18 15:03:19.375 322 12477.52 133.93 54565.70 88888.00 2015-11-18 15:03:19.500 322 12477.55 133.90 54565.70 88888.00 2015-11-18 15:03:19.625 322 12477.52 133.95 54565.72 88888.00 2015-11-18 15:03:19.750 322 12477.42 133.95 54565.72 88888.00 2015-11-18 15:03:19.875 322 12477.42 133.93 54565.72 88888.00 2015-11-18 15:03:20.000 322 12477.40 133.93 54565.70 88888.00 2015-11-18 15:03:20.125 322 12477.40 133.95 54565.72 88888.00 2015-11-18 15:03:20.250 322 12477.40 133.93 54565.75 88888.00 2015-11-18 15:03:20.375 322 12477.42 133.95 54565.72 88888.00 2015-11-18 15:03:20.500 322 12477.40 133.95 54565.72 88888.00 2015-11-18 15:03:20.625 322 12477.50 133.93 54565.72 88888.00 2015-11-18 15:03:20.750 322 12477.52 133.93 54565.70 88888.00 2015-11-18 15:03:20.875 322 12477.52 133.93 54565.72 88888.00 2015-11-18 15:03:21.000 322 12477.52 133.90 54565.70 88888.00 2015-11-18 15:03:21.125 322 12477.45 133.90 54565.68 88888.00 2015-11-18 15:03:21.250 322 12477.42 133.88 54565.68 88888.00 2015-11-18 15:03:21.375 322 12477.52 133.85 54565.70 88888.00 2015-11-18 15:03:21.500 322 12477.60 133.88 54565.68 88888.00 2015-11-18 15:03:21.625 322 12477.52 133.90 54565.68 88888.00 2015-11-18 15:03:21.750 322 12477.50 133.88 54565.70 88888.00 2015-11-18 15:03:21.875 322 12477.50 133.90 54565.75 88888.00 2015-11-18 15:03:22.000 322 12477.55 133.93 54565.75 88888.00 2015-11-18 15:03:22.125 322 12477.60 133.90 54565.72 88888.00 2015-11-18 15:03:22.250 322 12477.60 133.85 54565.72 88888.00 2015-11-18 15:03:22.375 322 12477.65 133.82 54565.72 88888.00 2015-11-18 15:03:22.500 322 12477.62 133.80 54565.70 88888.00 2015-11-18 15:03:22.625 322 12477.58 133.85 54565.70 88888.00 2015-11-18 15:03:22.750 322 12477.55 133.82 54565.70 88888.00 2015-11-18 15:03:22.875 322 12477.58 133.80 54565.70 88888.00 2015-11-18 15:03:23.000 322 12477.60 133.78 54565.70 88888.00 2015-11-18 15:03:23.125 322 12477.62 133.85 54565.72 88888.00 2015-11-18 15:03:23.250 322 12477.58 133.82 54565.72 88888.00 2015-11-18 15:03:23.375 322 12477.55 133.82 54565.72 88888.00 2015-11-18 15:03:23.500 322 12477.55 133.85 54565.72 88888.00 2015-11-18 15:03:23.625 322 12477.60 133.80 54565.72 88888.00 2015-11-18 15:03:23.750 322 12477.62 133.80 54565.70 88888.00 2015-11-18 15:03:23.875 322 12477.65 133.78 54565.70 88888.00 2015-11-18 15:03:24.000 322 12477.60 133.72 54565.68 88888.00 2015-11-18 15:03:24.125 322 12477.58 133.72 54565.70 88888.00 2015-11-18 15:03:24.250 322 12477.55 133.75 54565.70 88888.00 2015-11-18 15:03:24.375 322 12477.55 133.78 54565.70 88888.00 2015-11-18 15:03:24.500 322 12477.58 133.78 54565.70 88888.00 2015-11-18 15:03:24.625 322 12477.55 133.75 54565.72 88888.00 2015-11-18 15:03:24.750 322 12477.52 133.75 54565.70 88888.00 2015-11-18 15:03:24.875 322 12477.55 133.72 54565.72 88888.00 2015-11-18 15:03:25.000 322 12477.58 133.70 54565.70 88888.00 2015-11-18 15:03:25.125 322 12477.62 133.70 54565.72 88888.00 2015-11-18 15:03:25.250 322 12477.55 133.72 54565.72 88888.00 2015-11-18 15:03:25.375 322 12477.50 133.75 54565.72 88888.00 2015-11-18 15:03:25.500 322 12477.48 133.75 54565.72 88888.00 2015-11-18 15:03:25.625 322 12477.55 133.70 54565.72 88888.00 2015-11-18 15:03:25.750 322 12477.52 133.70 54565.70 88888.00 2015-11-18 15:03:25.875 322 12477.50 133.70 54565.68 88888.00 2015-11-18 15:03:26.000 322 12477.55 133.70 54565.70 88888.00 2015-11-18 15:03:26.125 322 12477.55 133.68 54565.72 88888.00 2015-11-18 15:03:26.250 322 12477.45 133.68 54565.72 88888.00 2015-11-18 15:03:26.375 322 12477.45 133.68 54565.72 88888.00 2015-11-18 15:03:26.500 322 12477.45 133.68 54565.72 88888.00 2015-11-18 15:03:26.625 322 12477.50 133.65 54565.70 88888.00 2015-11-18 15:03:26.750 322 12477.55 133.70 54565.70 88888.00 2015-11-18 15:03:26.875 322 12477.55 133.75 54565.72 88888.00 2015-11-18 15:03:27.000 322 12477.48 133.72 54565.72 88888.00 2015-11-18 15:03:27.125 322 12477.50 133.68 54565.72 88888.00 2015-11-18 15:03:27.250 322 12477.50 133.65 54565.72 88888.00 2015-11-18 15:03:27.375 322 12477.50 133.68 54565.72 88888.00 2015-11-18 15:03:27.500 322 12477.58 133.70 54565.75 88888.00 2015-11-18 15:03:27.625 322 12477.65 133.70 54565.72 88888.00 2015-11-18 15:03:27.750 322 12477.60 133.72 54565.72 88888.00 2015-11-18 15:03:27.875 322 12477.52 133.72 54565.70 88888.00 2015-11-18 15:03:28.000 322 12477.52 133.70 54565.70 88888.00 2015-11-18 15:03:28.125 322 12477.60 133.70 54565.70 88888.00 2015-11-18 15:03:28.250 322 12477.58 133.65 54565.72 88888.00 2015-11-18 15:03:28.375 322 12477.58 133.65 54565.72 88888.00 2015-11-18 15:03:28.500 322 12477.55 133.62 54565.72 88888.00 2015-11-18 15:03:28.625 322 12477.55 133.60 54565.70 88888.00 2015-11-18 15:03:28.750 322 12477.55 133.60 54565.70 88888.00 2015-11-18 15:03:28.875 322 12477.58 133.60 54565.70 88888.00 2015-11-18 15:03:29.000 322 12477.58 133.60 54565.72 88888.00 2015-11-18 15:03:29.125 322 12477.52 133.60 54565.72 88888.00 2015-11-18 15:03:29.250 322 12477.48 133.57 54565.70 88888.00 2015-11-18 15:03:29.375 322 12477.48 133.60 54565.70 88888.00 2015-11-18 15:03:29.500 322 12477.45 133.62 54565.72 88888.00 2015-11-18 15:03:29.625 322 12477.48 133.60 54565.75 88888.00 2015-11-18 15:03:29.750 322 12477.52 133.60 54565.72 88888.00 2015-11-18 15:03:29.875 322 12477.50 133.57 54565.70 88888.00 2015-11-18 15:03:30.000 322 12477.52 133.55 54565.70 88888.00 2015-11-18 15:03:30.125 322 12477.58 133.57 54565.72 88888.00 2015-11-18 15:03:30.250 322 12477.50 133.55 54565.72 88888.00 2015-11-18 15:03:30.375 322 12477.50 133.55 54565.70 88888.00 2015-11-18 15:03:30.500 322 12477.50 133.55 54565.70 88888.00 2015-11-18 15:03:30.625 322 12477.55 133.57 54565.72 88888.00 2015-11-18 15:03:30.750 322 12477.58 133.60 54565.72 88888.00 2015-11-18 15:03:30.875 322 12477.62 133.57 54565.75 88888.00 2015-11-18 15:03:31.000 322 12477.58 133.57 54565.72 88888.00 2015-11-18 15:03:31.125 322 12477.55 133.55 54565.72 88888.00 2015-11-18 15:03:31.250 322 12477.52 133.50 54565.72 88888.00 2015-11-18 15:03:31.375 322 12477.52 133.50 54565.72 88888.00 2015-11-18 15:03:31.500 322 12477.52 133.47 54565.72 88888.00 2015-11-18 15:03:31.625 322 12477.50 133.50 54565.75 88888.00 2015-11-18 15:03:31.750 322 12477.48 133.47 54565.75 88888.00 2015-11-18 15:03:31.875 322 12477.50 133.45 54565.78 88888.00 2015-11-18 15:03:32.000 322 12477.55 133.45 54565.75 88888.00 2015-11-18 15:03:32.125 322 12477.52 133.50 54565.72 88888.00 2015-11-18 15:03:32.250 322 12477.48 133.47 54565.72 88888.00 2015-11-18 15:03:32.375 322 12477.50 133.45 54565.72 88888.00 2015-11-18 15:03:32.500 322 12477.50 133.43 54565.72 88888.00 2015-11-18 15:03:32.625 322 12477.55 133.38 54565.75 88888.00 2015-11-18 15:03:32.750 322 12477.58 133.40 54565.75 88888.00 2015-11-18 15:03:32.875 322 12477.58 133.40 54565.72 88888.00 2015-11-18 15:03:33.000 322 12477.65 133.38 54565.72 88888.00 2015-11-18 15:03:33.125 322 12477.62 133.38 54565.78 88888.00 2015-11-18 15:03:33.250 322 12477.55 133.38 54565.78 88888.00 2015-11-18 15:03:33.375 322 12477.52 133.38 54565.75 88888.00 2015-11-18 15:03:33.500 322 12477.52 133.38 54565.75 88888.00 2015-11-18 15:03:33.625 322 12477.55 133.38 54565.78 88888.00 2015-11-18 15:03:33.750 322 12477.52 133.38 54565.78 88888.00 2015-11-18 15:03:33.875 322 12477.52 133.40 54565.78 88888.00 2015-11-18 15:03:34.000 322 12477.55 133.38 54565.78 88888.00 2015-11-18 15:03:34.125 322 12477.60 133.35 54565.78 88888.00 2015-11-18 15:03:34.250 322 12477.58 133.30 54565.75 88888.00 2015-11-18 15:03:34.375 322 12477.58 133.28 54565.75 88888.00 2015-11-18 15:03:34.500 322 12477.52 133.32 54565.78 88888.00 2015-11-18 15:03:34.625 322 12477.45 133.30 54565.78 88888.00 2015-11-18 15:03:34.750 322 12477.45 133.30 54565.78 88888.00 2015-11-18 15:03:34.875 322 12477.48 133.32 54565.75 88888.00 2015-11-18 15:03:35.000 322 12477.50 133.32 54565.78 88888.00 2015-11-18 15:03:35.125 322 12477.52 133.32 54565.78 88888.00 2015-11-18 15:03:35.250 322 12477.50 133.28 54565.80 88888.00 2015-11-18 15:03:35.375 322 12477.58 133.25 54565.78 88888.00 2015-11-18 15:03:35.500 322 12477.60 133.25 54565.80 88888.00 2015-11-18 15:03:35.625 322 12477.60 133.28 54565.78 88888.00 2015-11-18 15:03:35.750 322 12477.60 133.30 54565.78 88888.00 2015-11-18 15:03:35.875 322 12477.60 133.28 54565.80 88888.00 2015-11-18 15:03:36.000 322 12477.60 133.22 54565.80 88888.00 2015-11-18 15:03:36.125 322 12477.60 133.20 54565.80 88888.00 2015-11-18 15:03:36.250 322 12477.60 133.20 54565.80 88888.00 2015-11-18 15:03:36.375 322 12477.62 133.20 54565.80 88888.00 2015-11-18 15:03:36.500 322 12477.67 133.20 54565.78 88888.00 2015-11-18 15:03:36.625 322 12477.62 133.20 54565.75 88888.00 2015-11-18 15:03:36.750 322 12477.55 133.20 54565.78 88888.00 2015-11-18 15:03:36.875 322 12477.55 133.22 54565.82 88888.00 2015-11-18 15:03:37.000 322 12477.62 133.22 54565.78 88888.00 2015-11-18 15:03:37.125 322 12477.70 133.20 54565.75 88888.00 2015-11-18 15:03:37.250 322 12477.67 133.20 54565.80 88888.00 2015-11-18 15:03:37.375 322 12477.67 133.20 54565.78 88888.00 2015-11-18 15:03:37.500 322 12477.60 133.18 54565.78 88888.00 2015-11-18 15:03:37.625 322 12477.58 133.15 54565.78 88888.00 2015-11-18 15:03:37.750 322 12477.60 133.15 54565.80 88888.00 2015-11-18 15:03:37.875 322 12477.62 133.12 54565.80 88888.00 2015-11-18 15:03:38.000 322 12477.62 133.10 54565.78 88888.00 2015-11-18 15:03:38.125 322 12477.62 133.10 54565.80 88888.00 2015-11-18 15:03:38.250 322 12477.62 133.07 54565.82 88888.00 2015-11-18 15:03:38.375 322 12477.65 133.07 54565.80 88888.00 2015-11-18 15:03:38.500 322 12477.58 133.10 54565.80 88888.00 2015-11-18 15:03:38.625 322 12477.58 133.10 54565.80 88888.00 2015-11-18 15:03:38.750 322 12477.67 133.10 54565.80 88888.00 2015-11-18 15:03:38.875 322 12477.67 133.10 54565.80 88888.00 2015-11-18 15:03:39.000 322 12477.67 133.12 54565.80 88888.00 2015-11-18 15:03:39.125 322 12477.65 133.10 54565.78 88888.00 2015-11-18 15:03:39.250 322 12477.62 133.10 54565.78 88888.00 2015-11-18 15:03:39.375 322 12477.62 133.12 54565.78 88888.00 2015-11-18 15:03:39.500 322 12477.62 133.10 54565.80 88888.00 2015-11-18 15:03:39.625 322 12477.58 133.12 54565.82 88888.00 2015-11-18 15:03:39.750 322 12477.60 133.15 54565.82 88888.00 2015-11-18 15:03:39.875 322 12477.65 133.15 54565.85 88888.00 2015-11-18 15:03:40.000 322 12477.67 133.15 54565.82 88888.00 2015-11-18 15:03:40.125 322 12477.67 133.12 54565.82 88888.00 2015-11-18 15:03:40.250 322 12477.65 133.12 54565.82 88888.00 2015-11-18 15:03:40.375 322 12477.67 133.15 54565.82 88888.00 2015-11-18 15:03:40.500 322 12477.75 133.12 54565.80 88888.00 2015-11-18 15:03:40.625 322 12477.80 133.12 54565.80 88888.00 2015-11-18 15:03:40.750 322 12477.80 133.18 54565.80 88888.00 2015-11-18 15:03:40.875 322 12477.80 133.12 54565.82 88888.00 2015-11-18 15:03:41.000 322 12477.83 133.12 54565.82 88888.00 2015-11-18 15:03:41.125 322 12477.88 133.15 54565.82 88888.00 2015-11-18 15:03:41.250 322 12477.85 133.15 54565.85 88888.00 2015-11-18 15:03:41.375 322 12477.85 133.15 54565.80 88888.00 2015-11-18 15:03:41.500 322 12477.77 133.15 54565.82 88888.00 2015-11-18 15:03:41.625 322 12477.77 133.12 54565.82 88888.00 2015-11-18 15:03:41.750 322 12477.75 133.12 54565.82 88888.00 2015-11-18 15:03:41.875 322 12477.77 133.12 54565.82 88888.00 2015-11-18 15:03:42.000 322 12477.83 133.12 54565.82 88888.00 2015-11-18 15:03:42.125 322 12477.83 133.10 54565.82 88888.00 2015-11-18 15:03:42.250 322 12477.77 133.10 54565.80 88888.00 2015-11-18 15:03:42.375 322 12477.80 133.15 54565.80 88888.00 2015-11-18 15:03:42.500 322 12477.85 133.18 54565.80 88888.00 2015-11-18 15:03:42.625 322 12477.88 133.10 54565.80 88888.00 2015-11-18 15:03:42.750 322 12477.92 133.12 54565.80 88888.00 2015-11-18 15:03:42.875 322 12477.95 133.15 54565.80 88888.00 2015-11-18 15:03:43.000 322 12477.98 133.12 54565.80 88888.00 2015-11-18 15:03:43.125 322 12478.00 133.12 54565.80 88888.00 2015-11-18 15:03:43.250 322 12477.90 133.15 54565.80 88888.00 2015-11-18 15:03:43.375 322 12477.92 133.18 54565.78 88888.00 2015-11-18 15:03:43.500 322 12477.95 133.18 54565.80 88888.00 2015-11-18 15:03:43.625 322 12477.92 133.18 54565.80 88888.00 2015-11-18 15:03:43.750 322 12477.95 133.15 54565.80 88888.00 2015-11-18 15:03:43.875 322 12477.95 133.18 54565.80 88888.00 2015-11-18 15:03:44.000 322 12477.95 133.18 54565.80 88888.00 2015-11-18 15:03:44.125 322 12477.95 133.20 54565.82 88888.00 2015-11-18 15:03:44.250 322 12477.88 133.15 54565.82 88888.00 2015-11-18 15:03:44.375 322 12477.92 133.18 54565.82 88888.00 2015-11-18 15:03:44.500 322 12477.95 133.20 54565.82 88888.00 2015-11-18 15:03:44.625 322 12477.88 133.18 54565.82 88888.00 2015-11-18 15:03:44.750 322 12477.90 133.18 54565.80 88888.00 2015-11-18 15:03:44.875 322 12477.95 133.20 54565.80 88888.00 2015-11-18 15:03:45.000 322 12478.00 133.22 54565.78 88888.00 2015-11-18 15:03:45.125 322 12477.92 133.18 54565.82 88888.00 2015-11-18 15:03:45.250 322 12477.90 133.18 54565.82 88888.00 2015-11-18 15:03:45.375 322 12478.02 133.20 54565.82 88888.00 2015-11-18 15:03:45.500 322 12478.02 133.22 54565.85 88888.00 2015-11-18 15:03:45.625 322 12478.00 133.22 54565.80 88888.00 2015-11-18 15:03:45.750 322 12478.02 133.22 54565.85 88888.00 2015-11-18 15:03:45.875 322 12478.05 133.20 54565.85 88888.00 2015-11-18 15:03:46.000 322 12478.10 133.18 54565.85 88888.00 2015-11-18 15:03:46.125 322 12478.05 133.20 54565.85 88888.00 2015-11-18 15:03:46.250 322 12478.02 133.20 54565.85 88888.00 2015-11-18 15:03:46.375 322 12478.05 133.25 54565.85 88888.00 2015-11-18 15:03:46.500 322 12478.10 133.22 54565.85 88888.00 2015-11-18 15:03:46.625 322 12478.08 133.25 54565.80 88888.00 2015-11-18 15:03:46.750 322 12478.05 133.22 54565.80 88888.00 2015-11-18 15:03:46.875 322 12478.08 133.20 54565.82 88888.00 2015-11-18 15:03:47.000 322 12478.12 133.20 54565.80 88888.00 2015-11-18 15:03:47.125 322 12478.17 133.22 54565.82 88888.00 2015-11-18 15:03:47.250 322 12478.12 133.22 54565.82 88888.00 2015-11-18 15:03:47.375 322 12478.15 133.22 54565.80 88888.00 2015-11-18 15:03:47.500 322 12478.12 133.25 54565.80 88888.00 2015-11-18 15:03:47.625 322 12478.12 133.28 54565.80 88888.00 2015-11-18 15:03:47.750 322 12478.20 133.32 54565.80 88888.00 2015-11-18 15:03:47.875 322 12478.15 133.32 54565.80 88888.00 2015-11-18 15:03:48.000 322 12478.15 133.32 54565.78 88888.00 2015-11-18 15:03:48.125 322 12478.20 133.35 54565.82 88888.00 2015-11-18 15:03:48.250 322 12478.20 133.32 54565.82 88888.00 2015-11-18 15:03:48.375 322 12478.20 133.38 54565.82 88888.00 2015-11-18 15:03:48.500 322 12478.12 133.35 54565.80 88888.00 2015-11-18 15:03:48.625 322 12478.15 133.32 54565.80 88888.00 2015-11-18 15:03:48.750 322 12478.30 133.32 54565.82 88888.00 2015-11-18 15:03:48.875 322 12478.33 133.35 54565.80 88888.00 2015-11-18 15:03:49.000 322 12478.35 133.32 54565.80 88888.00 2015-11-18 15:03:49.125 322 12478.35 133.32 54565.80 88888.00 2015-11-18 15:03:49.250 322 12478.33 133.32 54565.82 88888.00 2015-11-18 15:03:49.375 322 12478.33 133.30 54565.82 88888.00 2015-11-18 15:03:49.500 322 12478.30 133.30 54565.82 88888.00 2015-11-18 15:03:49.625 322 12478.30 133.30 54565.80 88888.00 2015-11-18 15:03:49.750 322 12478.27 133.30 54565.82 88888.00 2015-11-18 15:03:49.875 322 12478.35 133.32 54565.82 88888.00 2015-11-18 15:03:50.000 322 12478.38 133.30 54565.85 88888.00 2015-11-18 15:03:50.125 322 12478.40 133.30 54565.85 88888.00 2015-11-18 15:03:50.250 322 12478.33 133.28 54565.85 88888.00 2015-11-18 15:03:50.375 322 12478.33 133.30 54565.80 88888.00 2015-11-18 15:03:50.500 322 12478.30 133.30 54565.80 88888.00 2015-11-18 15:03:50.625 322 12478.35 133.30 54565.80 88888.00 2015-11-18 15:03:50.750 322 12478.38 133.28 54565.80 88888.00 2015-11-18 15:03:50.875 322 12478.40 133.32 54565.82 88888.00 2015-11-18 15:03:51.000 322 12478.48 133.32 54565.80 88888.00 2015-11-18 15:03:51.125 322 12478.50 133.35 54565.82 88888.00 2015-11-18 15:03:51.250 322 12478.40 133.32 54565.85 88888.00 2015-11-18 15:03:51.375 322 12478.42 133.30 54565.82 88888.00 2015-11-18 15:03:51.500 322 12478.48 133.30 54565.82 88888.00 2015-11-18 15:03:51.625 322 12478.52 133.30 54565.85 88888.00 2015-11-18 15:03:51.750 322 12478.52 133.32 54565.82 88888.00 2015-11-18 15:03:51.875 322 12478.50 133.32 54565.85 88888.00 2015-11-18 15:03:52.000 322 12478.50 133.32 54565.82 88888.00 2015-11-18 15:03:52.125 322 12478.50 133.32 54565.82 88888.00 2015-11-18 15:03:52.250 322 12478.50 133.30 54565.85 88888.00 2015-11-18 15:03:52.375 322 12478.50 133.32 54565.85 88888.00 2015-11-18 15:03:52.500 322 12478.48 133.30 54565.85 88888.00 2015-11-18 15:03:52.625 322 12478.48 133.30 54565.82 88888.00 2015-11-18 15:03:52.750 322 12478.58 133.35 54565.85 88888.00 2015-11-18 15:03:52.875 322 12478.60 133.35 54565.82 88888.00 2015-11-18 15:03:53.000 322 12478.58 133.32 54565.80 88888.00 2015-11-18 15:03:53.125 322 12478.60 133.32 54565.85 88888.00 2015-11-18 15:03:53.250 322 12478.55 133.30 54565.90 88888.00 2015-11-18 15:03:53.375 322 12478.50 133.30 54565.88 88888.00 2015-11-18 15:03:53.500 322 12478.45 133.28 54565.88 88888.00 2015-11-18 15:03:53.625 322 12478.52 133.28 54565.85 88888.00 2015-11-18 15:03:53.750 322 12478.60 133.30 54565.82 88888.00 2015-11-18 15:03:53.875 322 12478.62 133.35 54565.80 88888.00 2015-11-18 15:03:54.000 322 12478.55 133.32 54565.82 88888.00 2015-11-18 15:03:54.125 322 12478.48 133.25 54565.82 88888.00 2015-11-18 15:03:54.250 322 12478.52 133.22 54565.82 88888.00 2015-11-18 15:03:54.375 322 12478.52 133.22 54565.82 88888.00 2015-11-18 15:03:54.500 322 12478.50 133.25 54565.82 88888.00 2015-11-18 15:03:54.625 322 12478.52 133.25 54565.85 88888.00 2015-11-18 15:03:54.750 322 12478.60 133.25 54565.85 88888.00 2015-11-18 15:03:54.875 322 12478.73 133.28 54565.85 88888.00 2015-11-18 15:03:55.000 322 12478.75 133.28 54565.88 88888.00 2015-11-18 15:03:55.125 322 12478.67 133.25 54565.85 88888.00 2015-11-18 15:03:55.250 322 12478.62 133.25 54565.85 88888.00 2015-11-18 15:03:55.375 322 12478.65 133.28 54565.82 88888.00 2015-11-18 15:03:55.500 322 12478.62 133.25 54565.80 88888.00 2015-11-18 15:03:55.625 322 12478.65 133.22 54565.82 88888.00 2015-11-18 15:03:55.750 322 12478.70 133.25 54565.82 88888.00 2015-11-18 15:03:55.875 322 12478.75 133.28 54565.88 88888.00 2015-11-18 15:03:56.000 322 12478.73 133.30 54565.88 88888.00 2015-11-18 15:03:56.125 322 12478.73 133.28 54565.90 88888.00 2015-11-18 15:03:56.250 322 12478.75 133.25 54565.88 88888.00 2015-11-18 15:03:56.375 322 12478.83 133.28 54565.85 88888.00 2015-11-18 15:03:56.500 322 12478.80 133.32 54565.88 88888.00 2015-11-18 15:03:56.625 322 12478.75 133.32 54565.90 88888.00 2015-11-18 15:03:56.750 322 12478.67 133.30 54565.90 88888.00 2015-11-18 15:03:56.875 322 12478.65 133.28 54565.90 88888.00 2015-11-18 15:03:57.000 322 12478.70 133.25 54565.88 88888.00 2015-11-18 15:03:57.125 322 12478.77 133.30 54565.88 88888.00 2015-11-18 15:03:57.250 322 12478.73 133.30 54565.88 88888.00 2015-11-18 15:03:57.375 322 12478.75 133.30 54565.88 88888.00 2015-11-18 15:03:57.500 322 12478.73 133.25 54565.85 88888.00 2015-11-18 15:03:57.625 322 12478.70 133.25 54565.88 88888.00 2015-11-18 15:03:57.750 322 12478.67 133.25 54565.85 88888.00 2015-11-18 15:03:57.875 322 12478.67 133.30 54565.88 88888.00 2015-11-18 15:03:58.000 322 12478.67 133.30 54565.88 88888.00 2015-11-18 15:03:58.125 322 12478.70 133.28 54565.90 88888.00 2015-11-18 15:03:58.250 322 12478.67 133.22 54565.88 88888.00 2015-11-18 15:03:58.375 322 12478.70 133.25 54565.88 88888.00 2015-11-18 15:03:58.500 322 12478.67 133.28 54565.90 88888.00 2015-11-18 15:03:58.625 322 12478.70 133.28 54565.93 88888.00 2015-11-18 15:03:58.750 322 12478.80 133.25 54565.93 88888.00 2015-11-18 15:03:58.875 322 12478.83 133.28 54565.90 88888.00 2015-11-18 15:03:59.000 322 12478.75 133.25 54565.88 88888.00 2015-11-18 15:03:59.125 322 12478.70 133.25 54565.90 88888.00 2015-11-18 15:03:59.250 322 12478.73 133.22 54565.90 88888.00 2015-11-18 15:03:59.375 322 12478.73 133.25 54565.88 88888.00 2015-11-18 15:03:59.500 322 12478.73 133.28 54565.93 88888.00 2015-11-18 15:03:59.625 322 12478.73 133.28 54565.93 88888.00 2015-11-18 15:03:59.750 322 12478.73 133.25 54565.95 88888.00 2015-11-18 15:03:59.875 322 12478.67 133.28 54565.90 88888.00 2015-11-18 15:04:00.000 322 12478.70 133.25 54565.85 88888.00 2015-11-18 15:04:00.125 322 12478.70 133.28 54565.88 88888.00 2015-11-18 15:04:00.250 322 12478.60 133.22 54565.90 88888.00 2015-11-18 15:04:00.375 322 12478.65 133.22 54565.90 88888.00 2015-11-18 15:04:00.500 322 12478.67 133.22 54565.95 88888.00 2015-11-18 15:04:00.625 322 12478.62 133.22 54565.90 88888.00 2015-11-18 15:04:00.750 322 12478.65 133.22 54565.93 88888.00 2015-11-18 15:04:00.875 322 12478.65 133.22 54565.90 88888.00 2015-11-18 15:04:01.000 322 12478.70 133.28 54565.90 88888.00 2015-11-18 15:04:01.125 322 12478.65 133.25 54565.93 88888.00 2015-11-18 15:04:01.250 322 12478.58 133.25 54565.93 88888.00 2015-11-18 15:04:01.375 322 12478.55 133.22 54565.93 88888.00 2015-11-18 15:04:01.500 322 12478.58 133.25 54565.93 88888.00 2015-11-18 15:04:01.625 322 12478.55 133.25 54565.95 88888.00 2015-11-18 15:04:01.750 322 12478.52 133.22 54565.93 88888.00 2015-11-18 15:04:01.875 322 12478.58 133.22 54565.93 88888.00 2015-11-18 15:04:02.000 322 12478.62 133.22 54565.93 88888.00 2015-11-18 15:04:02.125 322 12478.62 133.25 54565.93 88888.00 2015-11-18 15:04:02.250 322 12478.60 133.25 54565.95 88888.00 2015-11-18 15:04:02.375 322 12478.62 133.22 54565.95 88888.00 2015-11-18 15:04:02.500 322 12478.62 133.22 54565.93 88888.00 2015-11-18 15:04:02.625 322 12478.60 133.22 54565.93 88888.00 2015-11-18 15:04:02.750 322 12478.62 133.25 54565.93 88888.00 2015-11-18 15:04:02.875 322 12478.62 133.22 54565.93 88888.00 2015-11-18 15:04:03.000 322 12478.62 133.20 54565.93 88888.00 2015-11-18 15:04:03.125 322 12478.62 133.20 54565.93 88888.00 2015-11-18 15:04:03.250 322 12478.60 133.22 54565.93 88888.00 2015-11-18 15:04:03.375 322 12478.67 133.20 54565.95 88888.00 2015-11-18 15:04:03.500 322 12478.67 133.20 54565.97 88888.00 2015-11-18 15:04:03.625 322 12478.65 133.22 54565.97 88888.00 2015-11-18 15:04:03.750 322 12478.67 133.25 54565.95 88888.00 2015-11-18 15:04:03.875 322 12478.67 133.20 54565.95 88888.00 2015-11-18 15:04:04.000 322 12478.65 133.25 54565.97 88888.00 2015-11-18 15:04:04.125 322 12478.65 133.22 54565.97 88888.00 2015-11-18 15:04:04.250 322 12478.60 133.22 54565.95 88888.00 2015-11-18 15:04:04.375 322 12478.52 133.20 54565.95 88888.00 2015-11-18 15:04:04.500 322 12478.50 133.18 54565.97 88888.00 2015-11-18 15:04:04.625 322 12478.50 133.18 54565.95 88888.00 2015-11-18 15:04:04.750 322 12478.55 133.20 54565.97 88888.00 2015-11-18 15:04:04.875 322 12478.58 133.20 54565.97 88888.00 2015-11-18 15:04:05.000 322 12478.70 133.15 54566.00 88888.00 2015-11-18 15:04:05.125 322 12478.70 133.15 54566.00 88888.00 2015-11-18 15:04:05.250 322 12478.62 133.15 54566.00 88888.00 2015-11-18 15:04:05.375 322 12478.58 133.18 54566.00 88888.00 2015-11-18 15:04:05.500 322 12478.58 133.15 54566.00 88888.00 2015-11-18 15:04:05.625 322 12478.55 133.15 54566.00 88888.00 2015-11-18 15:04:05.750 322 12478.52 133.18 54565.97 88888.00 2015-11-18 15:04:05.875 322 12478.52 133.18 54565.97 88888.00 2015-11-18 15:04:06.000 322 12478.52 133.15 54565.97 88888.00 2015-11-18 15:04:06.125 322 12478.55 133.15 54565.97 88888.00 2015-11-18 15:04:06.250 322 12478.45 133.15 54566.00 88888.00 2015-11-18 15:04:06.375 322 12478.48 133.15 54565.97 88888.00 2015-11-18 15:04:06.500 322 12478.48 133.15 54566.03 88888.00 2015-11-18 15:04:06.625 322 12478.45 133.18 54566.00 88888.00 2015-11-18 15:04:06.750 322 12478.48 133.18 54566.03 88888.00 2015-11-18 15:04:06.875 322 12478.48 133.18 54566.05 88888.00 2015-11-18 15:04:07.000 322 12478.45 133.15 54566.05 88888.00 2015-11-18 15:04:07.125 322 12478.48 133.18 54566.05 88888.00 2015-11-18 15:04:07.250 322 12478.50 133.12 54566.03 88888.00 2015-11-18 15:04:07.375 322 12478.55 133.12 54566.03 88888.00 2015-11-18 15:04:07.500 322 12478.58 133.10 54566.00 88888.00 2015-11-18 15:04:07.625 322 12478.60 133.12 54566.05 88888.00 2015-11-18 15:04:07.750 322 12478.62 133.15 54566.05 88888.00 2015-11-18 15:04:07.875 322 12478.65 133.15 54566.07 88888.00 2015-11-18 15:04:08.000 322 12478.60 133.10 54566.03 88888.00 2015-11-18 15:04:08.125 322 12478.58 133.10 54566.05 88888.00 2015-11-18 15:04:08.250 322 12478.50 133.07 54566.03 88888.00 2015-11-18 15:04:08.375 322 12478.48 133.10 54566.00 88888.00 2015-11-18 15:04:08.500 322 12478.50 133.07 54566.03 88888.00 2015-11-18 15:04:08.625 322 12478.50 133.07 54566.03 88888.00 2015-11-18 15:04:08.750 322 12478.55 133.07 54566.03 88888.00 2015-11-18 15:04:08.875 322 12478.52 133.07 54566.05 88888.00 2015-11-18 15:04:09.000 322 12478.52 133.05 54566.05 88888.00 2015-11-18 15:04:09.125 322 12478.52 133.07 54566.07 88888.00 2015-11-18 15:04:09.250 322 12478.52 133.07 54566.07 88888.00 2015-11-18 15:04:09.375 322 12478.45 133.12 54566.07 88888.00 2015-11-18 15:04:09.500 322 12478.38 133.12 54566.10 88888.00 2015-11-18 15:04:09.625 322 12478.38 133.07 54566.10 88888.00 2015-11-18 15:04:09.750 322 12478.42 133.07 54566.12 88888.00 2015-11-18 15:04:09.875 322 12478.38 133.07 54566.12 88888.00 2015-11-18 15:04:10.000 322 12478.33 133.05 54566.07 88888.00 2015-11-18 15:04:10.125 322 12478.33 133.03 54566.10 88888.00 2015-11-18 15:04:10.250 322 12478.30 133.05 54566.10 88888.00 2015-11-18 15:04:10.375 322 12478.27 133.05 54566.07 88888.00 2015-11-18 15:04:10.500 322 12478.33 133.00 54566.07 88888.00 2015-11-18 15:04:10.625 322 12478.35 133.00 54566.07 88888.00 2015-11-18 15:04:10.750 322 12478.35 133.05 54566.07 88888.00 2015-11-18 15:04:10.875 322 12478.42 133.00 54566.10 88888.00 2015-11-18 15:04:11.000 322 12478.40 133.00 54566.07 88888.00 2015-11-18 15:04:11.125 322 12478.35 132.97 54566.07 88888.00 2015-11-18 15:04:11.250 322 12478.35 132.97 54566.10 88888.00 2015-11-18 15:04:11.375 322 12478.38 132.97 54566.10 88888.00 2015-11-18 15:04:11.500 322 12478.38 132.97 54566.07 88888.00 2015-11-18 15:04:11.625 322 12478.33 133.00 54566.07 88888.00 2015-11-18 15:04:11.750 322 12478.30 133.03 54566.07 88888.00 2015-11-18 15:04:11.875 322 12478.23 133.00 54566.05 88888.00 2015-11-18 15:04:12.000 322 12478.20 132.97 54566.05 88888.00 2015-11-18 15:04:12.125 322 12478.20 133.00 54566.05 88888.00 2015-11-18 15:04:12.250 322 12478.20 133.00 54566.10 88888.00 2015-11-18 15:04:12.375 322 12478.17 133.03 54566.10 88888.00 2015-11-18 15:04:12.500 322 12478.12 133.03 54566.10 88888.00 2015-11-18 15:04:12.625 322 12478.12 132.97 54566.07 88888.00 2015-11-18 15:04:12.750 322 12478.08 132.97 54566.05 88888.00 2015-11-18 15:04:12.875 322 12478.05 132.97 54566.07 88888.00 2015-11-18 15:04:13.000 322 12478.12 132.97 54566.07 88888.00 2015-11-18 15:04:13.125 322 12478.15 132.95 54566.07 88888.00 2015-11-18 15:04:13.250 322 12478.12 132.95 54566.07 88888.00 2015-11-18 15:04:13.375 322 12478.12 132.97 54566.10 88888.00 2015-11-18 15:04:13.500 322 12478.10 132.97 54566.07 88888.00 2015-11-18 15:04:13.625 322 12478.12 132.95 54566.07 88888.00 2015-11-18 15:04:13.750 322 12478.15 132.95 54566.10 88888.00 2015-11-18 15:04:13.875 322 12478.05 132.95 54566.10 88888.00 2015-11-18 15:04:14.000 322 12478.08 132.93 54566.10 88888.00 2015-11-18 15:04:14.125 322 12478.02 132.90 54566.10 88888.00 2015-11-18 15:04:14.250 322 12478.00 132.88 54566.10 88888.00 2015-11-18 15:04:14.375 322 12478.02 132.90 54566.10 88888.00 2015-11-18 15:04:14.500 322 12477.95 132.90 54566.07 88888.00 2015-11-18 15:04:14.625 322 12477.98 132.90 54566.10 88888.00 2015-11-18 15:04:14.750 322 12477.98 132.88 54566.07 88888.00 2015-11-18 15:04:14.875 322 12477.95 132.90 54566.10 88888.00 2015-11-18 15:04:15.000 322 12477.95 132.88 54566.10 88888.00 2015-11-18 15:04:15.125 322 12477.92 132.85 54566.12 88888.00 2015-11-18 15:04:15.250 322 12477.88 132.85 54566.10 88888.00 2015-11-18 15:04:15.375 322 12477.92 132.85 54566.12 88888.00 2015-11-18 15:04:15.500 322 12477.85 132.85 54566.15 88888.00 2015-11-18 15:04:15.625 322 12477.80 132.82 54566.12 88888.00 2015-11-18 15:04:15.750 322 12477.77 132.82 54566.10 88888.00 2015-11-18 15:04:15.875 322 12477.80 132.80 54566.12 88888.00 2015-11-18 15:04:16.000 322 12477.85 132.78 54566.15 88888.00 2015-11-18 15:04:16.125 322 12477.85 132.80 54566.15 88888.00 2015-11-18 15:04:16.250 322 12477.77 132.78 54566.15 88888.00 2015-11-18 15:04:16.375 322 12477.77 132.75 54566.12 88888.00 2015-11-18 15:04:16.500 322 12477.75 132.78 54566.15 88888.00 2015-11-18 15:04:16.625 322 12477.75 132.80 54566.15 88888.00 2015-11-18 15:04:16.750 322 12477.75 132.78 54566.15 88888.00 2015-11-18 15:04:16.875 322 12477.77 132.78 54566.12 88888.00 2015-11-18 15:04:17.000 322 12477.83 132.78 54566.18 88888.00 2015-11-18 15:04:17.125 322 12477.80 132.75 54566.18 88888.00 2015-11-18 15:04:17.250 322 12477.75 132.75 54566.18 88888.00 2015-11-18 15:04:17.375 322 12477.83 132.78 54566.15 88888.00 2015-11-18 15:04:17.500 322 12477.77 132.78 54566.18 88888.00 2015-11-18 15:04:17.625 322 12477.67 132.70 54566.18 88888.00 2015-11-18 15:04:17.750 322 12477.67 132.70 54566.18 88888.00 2015-11-18 15:04:17.875 322 12477.67 132.75 54566.20 88888.00 2015-11-18 15:04:18.000 322 12477.65 132.72 54566.18 88888.00 2015-11-18 15:04:18.125 322 12477.65 132.72 54566.12 88888.00 2015-11-18 15:04:18.250 322 12477.60 132.68 54566.15 88888.00 2015-11-18 15:04:18.375 322 12477.58 132.65 54566.18 88888.00 2015-11-18 15:04:18.500 322 12477.58 132.62 54566.18 88888.00 2015-11-18 15:04:18.625 322 12477.60 132.65 54566.18 88888.00 2015-11-18 15:04:18.750 322 12477.62 132.68 54566.18 88888.00 2015-11-18 15:04:18.875 322 12477.60 132.62 54566.12 88888.00 2015-11-18 15:04:19.000 322 12477.52 132.60 54566.12 88888.00 2015-11-18 15:04:19.125 322 12477.48 132.62 54566.18 88888.00 2015-11-18 15:04:19.250 322 12477.45 132.65 54566.18 88888.00 2015-11-18 15:04:19.375 322 12477.52 132.65 54566.18 88888.00 2015-11-18 15:04:19.500 322 12477.52 132.68 54566.18 88888.00 2015-11-18 15:04:19.625 322 12477.55 132.68 54566.18 88888.00 2015-11-18 15:04:19.750 322 12477.58 132.68 54566.18 88888.00 2015-11-18 15:04:19.875 322 12477.58 132.68 54566.20 88888.00 2015-11-18 15:04:20.000 322 12477.52 132.65 54566.20 88888.00 2015-11-18 15:04:20.125 322 12477.52 132.65 54566.20 88888.00 2015-11-18 15:04:20.250 322 12477.48 132.57 54566.22 88888.00 2015-11-18 15:04:20.375 322 12477.42 132.57 54566.20 88888.00 2015-11-18 15:04:20.500 322 12477.45 132.60 54566.20 88888.00 2015-11-18 15:04:20.625 322 12477.45 132.57 54566.18 88888.00 2015-11-18 15:04:20.750 322 12477.42 132.62 54566.20 88888.00 2015-11-18 15:04:20.875 322 12477.48 132.65 54566.20 88888.00 2015-11-18 15:04:21.000 322 12477.48 132.62 54566.20 88888.00 2015-11-18 15:04:21.125 322 12477.48 132.68 54566.20 88888.00 2015-11-18 15:04:21.250 322 12477.48 132.65 54566.20 88888.00 2015-11-18 15:04:21.375 322 12477.48 132.68 54566.20 88888.00 2015-11-18 15:04:21.500 322 12477.38 132.68 54566.20 88888.00 2015-11-18 15:04:21.625 322 12477.45 132.65 54566.20 88888.00 2015-11-18 15:04:21.750 322 12477.40 132.68 54566.20 88888.00 2015-11-18 15:04:21.875 322 12477.40 132.65 54566.20 88888.00 2015-11-18 15:04:22.000 322 12477.42 132.68 54566.20 88888.00 2015-11-18 15:04:22.125 322 12477.42 132.72 54566.20 88888.00 2015-11-18 15:04:22.250 322 12477.25 132.68 54566.20 88888.00 2015-11-18 15:04:22.375 322 12477.25 132.70 54566.15 88888.00 2015-11-18 15:04:22.500 322 12477.27 132.72 54566.18 88888.00 2015-11-18 15:04:22.625 322 12477.30 132.72 54566.18 88888.00 2015-11-18 15:04:22.750 322 12477.33 132.70 54566.15 88888.00 2015-11-18 15:04:22.875 322 12477.27 132.68 54566.20 88888.00 2015-11-18 15:04:23.000 322 12477.23 132.68 54566.18 88888.00 2015-11-18 15:04:23.125 322 12477.25 132.68 54566.20 88888.00 2015-11-18 15:04:23.250 322 12477.20 132.70 54566.20 88888.00 2015-11-18 15:04:23.375 322 12477.20 132.68 54566.22 88888.00 2015-11-18 15:04:23.500 322 12477.17 132.68 54566.20 88888.00 2015-11-18 15:04:23.625 322 12477.17 132.70 54566.20 88888.00 2015-11-18 15:04:23.750 322 12477.15 132.70 54566.20 88888.00 2015-11-18 15:04:23.875 322 12477.12 132.70 54566.20 88888.00 2015-11-18 15:04:24.000 322 12477.10 132.68 54566.20 88888.00 2015-11-18 15:04:24.125 322 12477.12 132.72 54566.20 88888.00 2015-11-18 15:04:24.250 322 12477.17 132.72 54566.20 88888.00 2015-11-18 15:04:24.375 322 12477.25 132.72 54566.20 88888.00 2015-11-18 15:04:24.500 322 12477.17 132.72 54566.20 88888.00 2015-11-18 15:04:24.625 322 12477.05 132.72 54566.20 88888.00 2015-11-18 15:04:24.750 322 12477.05 132.72 54566.20 88888.00 2015-11-18 15:04:24.875 322 12477.08 132.75 54566.20 88888.00 2015-11-18 15:04:25.000 322 12477.08 132.75 54566.20 88888.00 2015-11-18 15:04:25.125 322 12477.02 132.78 54566.20 88888.00 2015-11-18 15:04:25.250 322 12476.95 132.75 54566.20 88888.00 2015-11-18 15:04:25.375 322 12477.00 132.78 54566.20 88888.00 2015-11-18 15:04:25.500 322 12477.05 132.75 54566.18 88888.00 2015-11-18 15:04:25.625 322 12476.98 132.78 54566.18 88888.00 2015-11-18 15:04:25.750 322 12476.95 132.78 54566.18 88888.00 2015-11-18 15:04:25.875 322 12476.95 132.80 54566.18 88888.00 2015-11-18 15:04:26.000 322 12477.00 132.75 54566.18 88888.00 2015-11-18 15:04:26.125 322 12476.95 132.75 54566.18 88888.00 2015-11-18 15:04:26.250 322 12476.88 132.80 54566.20 88888.00 2015-11-18 15:04:26.375 322 12476.88 132.80 54566.18 88888.00 2015-11-18 15:04:26.500 322 12476.88 132.80 54566.18 88888.00 2015-11-18 15:04:26.625 322 12476.88 132.80 54566.15 88888.00 2015-11-18 15:04:26.750 322 12476.92 132.80 54566.15 88888.00 2015-11-18 15:04:26.875 322 12476.95 132.80 54566.15 88888.00 2015-11-18 15:04:27.000 322 12476.92 132.82 54566.18 88888.00 2015-11-18 15:04:27.125 322 12476.88 132.80 54566.18 88888.00 2015-11-18 15:04:27.250 322 12476.83 132.80 54566.20 88888.00 2015-11-18 15:04:27.375 322 12476.85 132.85 54566.15 88888.00 2015-11-18 15:04:27.500 322 12476.85 132.85 54566.20 88888.00 2015-11-18 15:04:27.625 322 12476.80 132.82 54566.15 88888.00 2015-11-18 15:04:27.750 322 12476.77 132.82 54566.12 88888.00 2015-11-18 15:04:27.875 322 12476.77 132.82 54566.12 88888.00 2015-11-18 15:04:28.000 322 12476.75 132.85 54566.15 88888.00 2015-11-18 15:04:28.125 322 12476.73 132.88 54566.20 88888.00 2015-11-18 15:04:28.250 322 12476.70 132.85 54566.22 88888.00 2015-11-18 15:04:28.375 322 12476.73 132.85 54566.20 88888.00 2015-11-18 15:04:28.500 322 12476.73 132.85 54566.15 88888.00 2015-11-18 15:04:28.625 322 12476.75 132.85 54566.18 88888.00 2015-11-18 15:04:28.750 322 12476.77 132.88 54566.18 88888.00 2015-11-18 15:04:28.875 322 12476.75 132.85 54566.18 88888.00 2015-11-18 15:04:29.000 322 12476.73 132.85 54566.18 88888.00 2015-11-18 15:04:29.125 322 12476.65 132.85 54566.20 88888.00 2015-11-18 15:04:29.250 322 12476.65 132.85 54566.18 88888.00 2015-11-18 15:04:29.375 322 12476.70 132.85 54566.18 88888.00 2015-11-18 15:04:29.500 322 12476.75 132.85 54566.15 88888.00 2015-11-18 15:04:29.625 322 12476.75 132.85 54566.20 88888.00 2015-11-18 15:04:29.750 322 12476.70 132.82 54566.18 88888.00 2015-11-18 15:04:29.875 322 12476.65 132.80 54566.15 88888.00 2015-11-18 15:04:30.000 322 12476.70 132.85 54566.15 88888.00 2015-11-18 15:04:30.125 322 12476.67 132.88 54566.20 88888.00 2015-11-18 15:04:30.250 322 12476.58 132.90 54566.18 88888.00 2015-11-18 15:04:30.375 322 12476.65 132.88 54566.12 88888.00 2015-11-18 15:04:30.500 322 12476.65 132.88 54566.15 88888.00 2015-11-18 15:04:30.625 322 12476.60 132.90 54566.20 88888.00 2015-11-18 15:04:30.750 322 12476.52 132.90 54566.18 88888.00 2015-11-18 15:04:30.875 322 12476.58 132.90 54566.18 88888.00 2015-11-18 15:04:31.000 322 12476.52 132.90 54566.18 88888.00 2015-11-18 15:04:31.125 322 12476.50 132.90 54566.20 88888.00 2015-11-18 15:04:31.250 322 12476.48 132.93 54566.20 88888.00 2015-11-18 15:04:31.375 322 12476.52 132.95 54566.22 88888.00 2015-11-18 15:04:31.500 322 12476.50 132.95 54566.20 88888.00 2015-11-18 15:04:31.625 322 12476.45 132.93 54566.18 88888.00 2015-11-18 15:04:31.750 322 12476.42 132.95 54566.20 88888.00 2015-11-18 15:04:31.875 322 12476.45 132.95 54566.20 88888.00 2015-11-18 15:04:32.000 322 12476.45 132.95 54566.20 88888.00 2015-11-18 15:04:32.125 322 12476.50 132.93 54566.20 88888.00 2015-11-18 15:04:32.250 322 12476.52 132.93 54566.22 88888.00 2015-11-18 15:04:32.375 322 12476.55 132.95 54566.22 88888.00 2015-11-18 15:04:32.500 322 12476.42 132.97 54566.20 88888.00 2015-11-18 15:04:32.625 322 12476.38 133.00 54566.20 88888.00 2015-11-18 15:04:32.750 322 12476.33 132.95 54566.18 88888.00 2015-11-18 15:04:32.875 322 12476.33 132.95 54566.15 88888.00 2015-11-18 15:04:33.000 322 12476.38 132.95 54566.15 88888.00 2015-11-18 15:04:33.125 322 12476.40 133.00 54566.20 88888.00 2015-11-18 15:04:33.250 322 12476.40 132.95 54566.20 88888.00 2015-11-18 15:04:33.375 322 12476.45 132.95 54566.15 88888.00 2015-11-18 15:04:33.500 322 12476.38 133.00 54566.15 88888.00 2015-11-18 15:04:33.625 322 12476.30 133.05 54566.18 88888.00 2015-11-18 15:04:33.750 322 12476.27 133.03 54566.12 88888.00 2015-11-18 15:04:33.875 322 12476.27 133.05 54566.12 88888.00 2015-11-18 15:04:34.000 322 12476.30 133.03 54566.12 88888.00 2015-11-18 15:04:34.125 322 12476.33 133.03 54566.15 88888.00 2015-11-18 15:04:34.250 322 12476.35 133.03 54566.18 88888.00 2015-11-18 15:04:34.375 322 12476.35 133.03 54566.15 88888.00 2015-11-18 15:04:34.500 322 12476.38 133.03 54566.15 88888.00 2015-11-18 15:04:34.625 322 12476.30 133.00 54566.12 88888.00 2015-11-18 15:04:34.750 322 12476.27 132.97 54566.12 88888.00 2015-11-18 15:04:34.875 322 12476.27 133.00 54566.12 88888.00 2015-11-18 15:04:35.000 322 12476.30 133.00 54566.15 88888.00 2015-11-18 15:04:35.125 322 12476.30 133.05 54566.15 88888.00 2015-11-18 15:04:35.250 322 12476.30 133.00 54566.15 88888.00 2015-11-18 15:04:35.375 322 12476.35 133.03 54566.15 88888.00 2015-11-18 15:04:35.500 322 12476.27 133.03 54566.12 88888.00 2015-11-18 15:04:35.625 322 12476.23 133.00 54566.12 88888.00 2015-11-18 15:04:35.750 322 12476.25 133.00 54566.10 88888.00 2015-11-18 15:04:35.875 322 12476.27 133.03 54566.07 88888.00 2015-11-18 15:04:36.000 322 12476.27 133.03 54566.10 88888.00 2015-11-18 15:04:36.125 322 12476.30 133.07 54566.10 88888.00 2015-11-18 15:04:36.250 322 12476.30 133.05 54566.12 88888.00 2015-11-18 15:04:36.375 322 12476.25 133.05 54566.12 88888.00 2015-11-18 15:04:36.500 322 12476.15 133.05 54566.12 88888.00 2015-11-18 15:04:36.625 322 12476.20 133.10 54566.12 88888.00 2015-11-18 15:04:36.750 322 12476.27 133.10 54566.10 88888.00 2015-11-18 15:04:36.875 322 12476.33 133.10 54566.10 88888.00 2015-11-18 15:04:37.000 322 12476.27 133.10 54566.10 88888.00 2015-11-18 15:04:37.125 322 12476.25 133.12 54566.10 88888.00 2015-11-18 15:04:37.250 322 12476.23 133.12 54566.10 88888.00 2015-11-18 15:04:37.375 322 12476.23 133.12 54566.05 88888.00 2015-11-18 15:04:37.500 322 12476.20 133.15 54566.05 88888.00 2015-11-18 15:04:37.625 322 12476.23 133.15 54566.07 88888.00 2015-11-18 15:04:37.750 322 12476.25 133.15 54566.07 88888.00 2015-11-18 15:04:37.875 322 12476.27 133.15 54566.12 88888.00 2015-11-18 15:04:38.000 322 12476.30 133.18 54566.07 88888.00 2015-11-18 15:04:38.125 322 12476.27 133.20 54566.12 88888.00 2015-11-18 15:04:38.250 322 12476.23 133.22 54566.10 88888.00 2015-11-18 15:04:38.375 322 12476.23 133.20 54566.07 88888.00 2015-11-18 15:04:38.500 322 12476.15 133.20 54566.05 88888.00 2015-11-18 15:04:38.625 322 12476.12 133.28 54566.07 88888.00 2015-11-18 15:04:38.750 322 12476.12 133.28 54566.05 88888.00 2015-11-18 15:04:38.875 322 12476.10 133.25 54566.05 88888.00 2015-11-18 15:04:39.000 322 12476.12 133.25 54566.05 88888.00 2015-11-18 15:04:39.125 322 12476.15 133.30 54566.03 88888.00 2015-11-18 15:04:39.250 322 12476.12 133.30 54566.07 88888.00 2015-11-18 15:04:39.375 322 12476.12 133.28 54566.07 88888.00 2015-11-18 15:04:39.500 322 12476.12 133.30 54566.05 88888.00 2015-11-18 15:04:39.625 322 12476.17 133.38 54566.07 88888.00 2015-11-18 15:04:39.750 322 12476.10 133.38 54566.07 88888.00 2015-11-18 15:04:39.875 322 12476.00 133.40 54566.05 88888.00 2015-11-18 15:04:40.000 322 12476.00 133.38 54566.03 88888.00 2015-11-18 15:04:40.125 322 12476.02 133.38 54566.03 88888.00 2015-11-18 15:04:40.250 322 12476.02 133.38 54566.05 88888.00 2015-11-18 15:04:40.375 322 12476.02 133.40 54566.03 88888.00 2015-11-18 15:04:40.500 322 12476.05 133.45 54566.03 88888.00 2015-11-18 15:04:40.625 322 12476.02 133.47 54566.03 88888.00 2015-11-18 15:04:40.750 322 12475.98 133.47 54566.05 88888.00 2015-11-18 15:04:40.875 322 12475.98 133.47 54566.05 88888.00 2015-11-18 15:04:41.000 322 12475.98 133.50 54566.00 88888.00 2015-11-18 15:04:41.125 322 12476.00 133.53 54566.00 88888.00 2015-11-18 15:04:41.250 322 12475.98 133.53 54566.03 88888.00 2015-11-18 15:04:41.375 322 12475.92 133.55 54566.03 88888.00 2015-11-18 15:04:41.500 322 12475.88 133.50 54566.03 88888.00 2015-11-18 15:04:41.625 322 12475.90 133.50 54566.05 88888.00 2015-11-18 15:04:41.750 322 12475.98 133.50 54566.07 88888.00 2015-11-18 15:04:41.875 322 12475.98 133.53 54566.03 88888.00 2015-11-18 15:04:42.000 322 12475.95 133.53 54566.00 88888.00 2015-11-18 15:04:42.125 322 12475.92 133.55 54566.03 88888.00 2015-11-18 15:04:42.250 322 12475.92 133.57 54566.03 88888.00 2015-11-18 15:04:42.375 322 12476.00 133.60 54566.03 88888.00 2015-11-18 15:04:42.500 322 12475.98 133.62 54566.00 88888.00 2015-11-18 15:04:42.625 322 12475.95 133.62 54566.00 88888.00 2015-11-18 15:04:42.750 322 12475.95 133.68 54566.00 88888.00 2015-11-18 15:04:42.875 322 12475.95 133.68 54566.00 88888.00 2015-11-18 15:04:43.000 322 12475.92 133.68 54565.97 88888.00 2015-11-18 15:04:43.125 322 12475.90 133.68 54566.00 88888.00 2015-11-18 15:04:43.250 322 12475.90 133.68 54566.00 88888.00 2015-11-18 15:04:43.375 322 12475.92 133.70 54566.00 88888.00 2015-11-18 15:04:43.500 322 12475.95 133.70 54565.97 88888.00 2015-11-18 15:04:43.625 322 12476.02 133.75 54565.97 88888.00 2015-11-18 15:04:43.750 322 12476.02 133.78 54565.97 88888.00 2015-11-18 15:04:43.875 322 12476.00 133.78 54565.97 88888.00 2015-11-18 15:04:44.000 322 12476.00 133.80 54565.97 88888.00 2015-11-18 15:04:44.125 322 12475.98 133.80 54565.97 88888.00 2015-11-18 15:04:44.250 322 12475.95 133.78 54565.97 88888.00 2015-11-18 15:04:44.375 322 12476.00 133.78 54565.97 88888.00 2015-11-18 15:04:44.500 322 12475.98 133.82 54565.97 88888.00 2015-11-18 15:04:44.625 322 12475.95 133.85 54565.95 88888.00 2015-11-18 15:04:44.750 322 12475.98 133.85 54565.95 88888.00 2015-11-18 15:04:44.875 322 12475.98 133.88 54565.95 88888.00 2015-11-18 15:04:45.000 322 12475.95 133.88 54565.97 88888.00 2015-11-18 15:04:45.125 322 12475.95 133.90 54565.95 88888.00 2015-11-18 15:04:45.250 322 12475.92 133.90 54565.95 88888.00 2015-11-18 15:04:45.375 322 12475.98 133.93 54565.95 88888.00 2015-11-18 15:04:45.500 322 12475.95 133.90 54565.93 88888.00 2015-11-18 15:04:45.625 322 12476.00 133.93 54565.95 88888.00 2015-11-18 15:04:45.750 322 12476.02 133.95 54565.97 88888.00 2015-11-18 15:04:45.875 322 12476.00 133.95 54565.95 88888.00 2015-11-18 15:04:46.000 322 12475.98 133.97 54565.93 88888.00 2015-11-18 15:04:46.125 322 12475.92 133.97 54565.95 88888.00 2015-11-18 15:04:46.250 322 12475.88 133.97 54565.95 88888.00 2015-11-18 15:04:46.375 322 12475.88 134.00 54565.95 88888.00 2015-11-18 15:04:46.500 322 12475.85 134.05 54565.95 88888.00 2015-11-18 15:04:46.625 322 12475.88 134.07 54565.95 88888.00 2015-11-18 15:04:46.750 322 12475.90 134.12 54565.95 88888.00 2015-11-18 15:04:46.875 322 12475.92 134.12 54565.95 88888.00 2015-11-18 15:04:47.000 322 12475.90 134.12 54565.95 88888.00 2015-11-18 15:04:47.125 322 12475.95 134.12 54565.97 88888.00 2015-11-18 15:04:47.250 322 12475.98 134.07 54565.93 88888.00 2015-11-18 15:04:47.375 322 12476.05 134.10 54565.90 88888.00 2015-11-18 15:04:47.500 322 12476.02 134.07 54565.90 88888.00 2015-11-18 15:04:47.625 322 12476.00 134.12 54565.90 88888.00 2015-11-18 15:04:47.750 322 12475.98 134.18 54565.88 88888.00 2015-11-18 15:04:47.875 322 12475.95 134.18 54565.88 88888.00 2015-11-18 15:04:48.000 322 12475.95 134.20 54565.88 88888.00 2015-11-18 15:04:48.125 322 12475.95 134.20 54565.88 88888.00 2015-11-18 15:04:48.250 322 12475.92 134.18 54565.93 88888.00 2015-11-18 15:04:48.375 322 12475.92 134.20 54565.88 88888.00 2015-11-18 15:04:48.500 322 12475.95 134.18 54565.88 88888.00 2015-11-18 15:04:48.625 322 12475.92 134.18 54565.88 88888.00 2015-11-18 15:04:48.750 322 12475.90 134.15 54565.90 88888.00 2015-11-18 15:04:48.875 322 12475.92 134.25 54565.88 88888.00 2015-11-18 15:04:49.000 322 12475.98 134.22 54565.82 88888.00 2015-11-18 15:04:49.125 322 12476.00 134.25 54565.85 88888.00 2015-11-18 15:04:49.250 322 12476.00 134.28 54565.85 88888.00 2015-11-18 15:04:49.375 322 12475.98 134.32 54565.88 88888.00 2015-11-18 15:04:49.500 322 12476.02 134.32 54565.88 88888.00 2015-11-18 15:04:49.625 322 12476.05 134.30 54565.85 88888.00 2015-11-18 15:04:49.750 322 12476.00 134.30 54565.85 88888.00 2015-11-18 15:04:49.875 322 12475.92 134.32 54565.88 88888.00 2015-11-18 15:04:50.000 322 12475.92 134.32 54565.82 88888.00 2015-11-18 15:04:50.125 322 12475.98 134.30 54565.85 88888.00 2015-11-18 15:04:50.250 322 12475.95 134.30 54565.85 88888.00 2015-11-18 15:04:50.375 322 12475.92 134.35 54565.82 88888.00 2015-11-18 15:04:50.500 322 12475.88 134.38 54565.80 88888.00 2015-11-18 15:04:50.625 322 12475.90 134.38 54565.80 88888.00 2015-11-18 15:04:50.750 322 12475.92 134.38 54565.85 88888.00 2015-11-18 15:04:50.875 322 12475.98 134.35 54565.85 88888.00 2015-11-18 15:04:51.000 322 12476.00 134.35 54565.82 88888.00 2015-11-18 15:04:51.125 322 12475.98 134.35 54565.85 88888.00 2015-11-18 15:04:51.250 322 12475.92 134.38 54565.85 88888.00 2015-11-18 15:04:51.375 322 12475.95 134.40 54565.85 88888.00 2015-11-18 15:04:51.500 322 12476.00 134.38 54565.85 88888.00 2015-11-18 15:04:51.625 322 12475.98 134.40 54565.82 88888.00 2015-11-18 15:04:51.750 322 12475.95 134.38 54565.80 88888.00 2015-11-18 15:04:51.875 322 12476.00 134.38 54565.80 88888.00 2015-11-18 15:04:52.000 322 12476.00 134.40 54565.80 88888.00 2015-11-18 15:04:52.125 322 12476.00 134.43 54565.82 88888.00 2015-11-18 15:04:52.250 322 12475.95 134.40 54565.80 88888.00 2015-11-18 15:04:52.375 322 12475.98 134.43 54565.80 88888.00 2015-11-18 15:04:52.500 322 12476.00 134.40 54565.78 88888.00 2015-11-18 15:04:52.625 322 12476.00 134.40 54565.78 88888.00 2015-11-18 15:04:52.750 322 12475.98 134.43 54565.80 88888.00 2015-11-18 15:04:52.875 322 12476.00 134.40 54565.82 88888.00 2015-11-18 15:04:53.000 322 12475.95 134.40 54565.78 88888.00 2015-11-18 15:04:53.125 322 12475.95 134.40 54565.78 88888.00 2015-11-18 15:04:53.250 322 12476.02 134.38 54565.80 88888.00 2015-11-18 15:04:53.375 322 12476.08 134.38 54565.82 88888.00 2015-11-18 15:04:53.500 322 12476.00 134.40 54565.80 88888.00 2015-11-18 15:04:53.625 322 12476.00 134.40 54565.80 88888.00 2015-11-18 15:04:53.750 322 12476.00 134.43 54565.80 88888.00 2015-11-18 15:04:53.875 322 12476.02 134.43 54565.78 88888.00 2015-11-18 15:04:54.000 322 12476.05 134.43 54565.75 88888.00 2015-11-18 15:04:54.125 322 12476.02 134.43 54565.75 88888.00 2015-11-18 15:04:54.250 322 12475.95 134.47 54565.78 88888.00 2015-11-18 15:04:54.375 322 12476.02 134.50 54565.78 88888.00 2015-11-18 15:04:54.500 322 12476.08 134.47 54565.75 88888.00 2015-11-18 15:04:54.625 322 12476.05 134.47 54565.75 88888.00 2015-11-18 15:04:54.750 322 12476.02 134.45 54565.75 88888.00 2015-11-18 15:04:54.875 322 12476.02 134.43 54565.75 88888.00 2015-11-18 15:04:55.000 322 12475.98 134.43 54565.72 88888.00 2015-11-18 15:04:55.125 322 12475.98 134.47 54565.75 88888.00 2015-11-18 15:04:55.250 322 12476.02 134.55 54565.75 88888.00 2015-11-18 15:04:55.375 322 12476.08 134.55 54565.75 88888.00 2015-11-18 15:04:55.500 322 12476.00 134.57 54565.75 88888.00 2015-11-18 15:04:55.625 322 12476.00 134.55 54565.75 88888.00 2015-11-18 15:04:55.750 322 12476.00 134.53 54565.72 88888.00 2015-11-18 15:04:55.875 322 12476.00 134.50 54565.72 88888.00 2015-11-18 15:04:56.000 322 12476.10 134.50 54565.75 88888.00 2015-11-18 15:04:56.125 322 12476.10 134.55 54565.78 88888.00 2015-11-18 15:04:56.250 322 12476.02 134.53 54565.72 88888.00 2015-11-18 15:04:56.375 322 12476.02 134.55 54565.72 88888.00 2015-11-18 15:04:56.500 322 12476.00 134.57 54565.75 88888.00 2015-11-18 15:04:56.625 322 12476.02 134.60 54565.72 88888.00 2015-11-18 15:04:56.750 322 12475.98 134.60 54565.72 88888.00 2015-11-18 15:04:56.875 322 12475.98 134.60 54565.70 88888.00 2015-11-18 15:04:57.000 322 12475.95 134.60 54565.68 88888.00 2015-11-18 15:04:57.125 322 12475.98 134.60 54565.70 88888.00 2015-11-18 15:04:57.250 322 12475.92 134.57 54565.70 88888.00 2015-11-18 15:04:57.375 322 12475.98 134.62 54565.72 88888.00 2015-11-18 15:04:57.500 322 12475.98 134.65 54565.70 88888.00 2015-11-18 15:04:57.625 322 12475.98 134.68 54565.68 88888.00 2015-11-18 15:04:57.750 322 12476.02 134.68 54565.68 88888.00 2015-11-18 15:04:57.875 322 12476.02 134.68 54565.68 88888.00 2015-11-18 15:04:58.000 322 12476.02 134.70 54565.68 88888.00 2015-11-18 15:04:58.125 322 12476.02 134.70 54565.68 88888.00 2015-11-18 15:04:58.250 322 12475.95 134.70 54565.68 88888.00 2015-11-18 15:04:58.375 322 12476.00 134.72 54565.65 88888.00 2015-11-18 15:04:58.500 322 12475.98 134.75 54565.68 88888.00 2015-11-18 15:04:58.625 322 12475.95 134.78 54565.68 88888.00 2015-11-18 15:04:58.750 322 12475.90 134.80 54565.68 88888.00 2015-11-18 15:04:58.875 322 12475.85 134.82 54565.68 88888.00 2015-11-18 15:04:59.000 322 12475.83 134.80 54565.68 88888.00 2015-11-18 15:04:59.125 322 12475.90 134.80 54565.68 88888.00 2015-11-18 15:04:59.250 322 12475.98 134.78 54565.68 88888.00 2015-11-18 15:04:59.375 322 12475.95 134.80 54565.68 88888.00 2015-11-18 15:04:59.500 322 12475.95 134.80 54565.70 88888.00 2015-11-18 15:04:59.625 322 12475.95 134.78 54565.70 88888.00 2015-11-18 15:04:59.750 322 12475.92 134.80 54565.70 88888.00 2015-11-18 15:04:59.875 322 12475.92 134.80 54565.68 88888.00 2015-11-18 15:05:00.000 322 12475.95 134.75 54565.65 88888.00 2015-11-18 15:05:00.125 322 12475.98 134.75 54565.68 88888.00 2015-11-18 15:05:00.250 322 12475.95 134.80 54565.68 88888.00 2015-11-18 15:05:00.375 322 12475.95 134.85 54565.65 88888.00 2015-11-18 15:05:00.500 322 12475.85 134.85 54565.62 88888.00 2015-11-18 15:05:00.625 322 12475.83 134.88 54565.62 88888.00 2015-11-18 15:05:00.750 322 12475.85 134.88 54565.62 88888.00 2015-11-18 15:05:00.875 322 12475.85 134.90 54565.60 88888.00 2015-11-18 15:05:01.000 322 12475.85 134.88 54565.57 88888.00 2015-11-18 15:05:01.125 322 12475.80 134.85 54565.60 88888.00 2015-11-18 15:05:01.250 322 12475.80 134.88 54565.62 88888.00 2015-11-18 15:05:01.375 322 12475.90 134.90 54565.60 88888.00 2015-11-18 15:05:01.500 322 12475.88 134.93 54565.62 88888.00 2015-11-18 15:05:01.625 322 12475.83 134.93 54565.62 88888.00 2015-11-18 15:05:01.750 322 12475.83 134.95 54565.62 88888.00 2015-11-18 15:05:01.875 322 12475.88 134.95 54565.62 88888.00 2015-11-18 15:05:02.000 322 12475.85 134.95 54565.62 88888.00 2015-11-18 15:05:02.125 322 12475.75 134.97 54565.62 88888.00 2015-11-18 15:05:02.250 322 12475.70 134.95 54565.62 88888.00 2015-11-18 15:05:02.375 322 12475.75 134.97 54565.62 88888.00 2015-11-18 15:05:02.500 322 12475.83 134.97 54565.62 88888.00 2015-11-18 15:05:02.625 322 12475.85 134.95 54565.60 88888.00 2015-11-18 15:05:02.750 322 12475.85 134.95 54565.60 88888.00 2015-11-18 15:05:02.875 322 12475.80 134.95 54565.60 88888.00 2015-11-18 15:05:03.000 322 12475.83 134.95 54565.60 88888.00 2015-11-18 15:05:03.125 322 12475.80 134.97 54565.62 88888.00 2015-11-18 15:05:03.250 322 12475.75 134.95 54565.62 88888.00 2015-11-18 15:05:03.375 322 12475.75 134.97 54565.60 88888.00 2015-11-18 15:05:03.500 322 12475.75 135.00 54565.62 88888.00 2015-11-18 15:05:03.625 322 12475.77 134.97 54565.60 88888.00 2015-11-18 15:05:03.750 322 12475.80 134.97 54565.60 88888.00 2015-11-18 15:05:03.875 322 12475.77 134.97 54565.57 88888.00 2015-11-18 15:05:04.000 322 12475.73 134.95 54565.57 88888.00 2015-11-18 15:05:04.125 322 12475.80 135.00 54565.57 88888.00 2015-11-18 15:05:04.250 322 12475.73 135.00 54565.60 88888.00 2015-11-18 15:05:04.375 322 12475.75 135.03 54565.60 88888.00 2015-11-18 15:05:04.500 322 12475.73 135.05 54565.60 88888.00 2015-11-18 15:05:04.625 322 12475.67 135.00 54565.60 88888.00 2015-11-18 15:05:04.750 322 12475.75 135.00 54565.60 88888.00 2015-11-18 15:05:04.875 322 12475.77 135.03 54565.60 88888.00 2015-11-18 15:05:05.000 322 12475.73 135.05 54565.57 88888.00 2015-11-18 15:05:05.125 322 12475.73 135.05 54565.57 88888.00 2015-11-18 15:05:05.250 322 12475.77 135.05 54565.62 88888.00 2015-11-18 15:05:05.375 322 12475.80 135.05 54565.60 88888.00 2015-11-18 15:05:05.500 322 12475.75 135.00 54565.57 88888.00 2015-11-18 15:05:05.625 322 12475.75 135.03 54565.57 88888.00 2015-11-18 15:05:05.750 322 12475.77 135.03 54565.57 88888.00 2015-11-18 15:05:05.875 322 12475.77 135.03 54565.57 88888.00 2015-11-18 15:05:06.000 322 12475.73 135.05 54565.57 88888.00 2015-11-18 15:05:06.125 322 12475.75 135.03 54565.57 88888.00 2015-11-18 15:05:06.250 322 12475.75 135.03 54565.57 88888.00 2015-11-18 15:05:06.375 322 12475.75 135.07 54565.57 88888.00 2015-11-18 15:05:06.500 322 12475.73 135.05 54565.55 88888.00 2015-11-18 15:05:06.625 322 12475.70 135.05 54565.57 88888.00 2015-11-18 15:05:06.750 322 12475.73 135.05 54565.57 88888.00 2015-11-18 15:05:06.875 322 12475.77 135.07 54565.55 88888.00 2015-11-18 15:05:07.000 322 12475.80 135.07 54565.57 88888.00 2015-11-18 15:05:07.125 322 12475.77 135.07 54565.55 88888.00 2015-11-18 15:05:07.250 322 12475.75 135.05 54565.57 88888.00 2015-11-18 15:05:07.375 322 12475.80 135.07 54565.57 88888.00 2015-11-18 15:05:07.500 322 12475.80 135.07 54565.57 88888.00 2015-11-18 15:05:07.625 322 12475.77 135.07 54565.57 88888.00 2015-11-18 15:05:07.750 322 12475.77 135.10 54565.55 88888.00 2015-11-18 15:05:07.875 322 12475.75 135.07 54565.55 88888.00 2015-11-18 15:05:08.000 322 12475.70 135.05 54565.55 88888.00 2015-11-18 15:05:08.125 322 12475.70 135.10 54565.57 88888.00 2015-11-18 15:05:08.250 322 12475.73 135.12 54565.57 88888.00 2015-11-18 15:05:08.375 322 12475.73 135.10 54565.60 88888.00 2015-11-18 15:05:08.500 322 12475.70 135.10 54565.57 88888.00 2015-11-18 15:05:08.625 322 12475.77 135.10 54565.57 88888.00 2015-11-18 15:05:08.750 322 12475.75 135.12 54565.57 88888.00 2015-11-18 15:05:08.875 322 12475.70 135.15 54565.55 88888.00 2015-11-18 15:05:09.000 322 12475.70 135.12 54565.50 88888.00 2015-11-18 15:05:09.125 322 12475.67 135.15 54565.53 88888.00 2015-11-18 15:05:09.250 322 12475.62 135.18 54565.55 88888.00 2015-11-18 15:05:09.375 322 12475.65 135.20 54565.55 88888.00 2015-11-18 15:05:09.500 322 12475.65 135.18 54565.57 88888.00 2015-11-18 15:05:09.625 322 12475.65 135.15 54565.55 88888.00 2015-11-18 15:05:09.750 322 12475.62 135.18 54565.53 88888.00 2015-11-18 15:05:09.875 322 12475.60 135.20 54565.53 88888.00 2015-11-18 15:05:10.000 322 12475.62 135.20 54565.53 88888.00 2015-11-18 15:05:10.125 322 12475.65 135.18 54565.53 88888.00 2015-11-18 15:05:10.250 322 12475.65 135.18 54565.53 88888.00 2015-11-18 15:05:10.375 322 12475.70 135.22 54565.53 88888.00 2015-11-18 15:05:10.500 322 12475.70 135.22 54565.50 88888.00 2015-11-18 15:05:10.625 322 12475.67 135.22 54565.50 88888.00 2015-11-18 15:05:10.750 322 12475.70 135.20 54565.50 88888.00 2015-11-18 15:05:10.875 322 12475.73 135.22 54565.50 88888.00 2015-11-18 15:05:11.000 322 12475.77 135.22 54565.50 88888.00 2015-11-18 15:05:11.125 322 12475.70 135.22 54565.50 88888.00 2015-11-18 15:05:11.250 322 12475.60 135.22 54565.50 88888.00 2015-11-18 15:05:11.375 322 12475.65 135.22 54565.50 88888.00 2015-11-18 15:05:11.500 322 12475.75 135.25 54565.50 88888.00 2015-11-18 15:05:11.625 322 12475.77 135.25 54565.50 88888.00 2015-11-18 15:05:11.750 322 12475.70 135.25 54565.50 88888.00 2015-11-18 15:05:11.875 322 12475.73 135.22 54565.50 88888.00 2015-11-18 15:05:12.000 322 12475.70 135.22 54565.50 88888.00 2015-11-18 15:05:12.125 322 12475.65 135.22 54565.47 88888.00 2015-11-18 15:05:12.250 322 12475.60 135.22 54565.50 88888.00 2015-11-18 15:05:12.375 322 12475.62 135.25 54565.50 88888.00 2015-11-18 15:05:12.500 322 12475.60 135.28 54565.53 88888.00 2015-11-18 15:05:12.625 322 12475.62 135.28 54565.50 88888.00 2015-11-18 15:05:12.750 322 12475.65 135.28 54565.50 88888.00 2015-11-18 15:05:12.875 322 12475.70 135.28 54565.50 88888.00 2015-11-18 15:05:13.000 322 12475.65 135.30 54565.50 88888.00 2015-11-18 15:05:13.125 322 12475.60 135.30 54565.53 88888.00 2015-11-18 15:05:13.250 322 12475.60 135.32 54565.50 88888.00 2015-11-18 15:05:13.375 322 12475.67 135.32 54565.47 88888.00 2015-11-18 15:05:13.500 322 12475.62 135.35 54565.47 88888.00 2015-11-18 15:05:13.625 322 12475.60 135.35 54565.47 88888.00 2015-11-18 15:05:13.750 322 12475.60 135.38 54565.47 88888.00 2015-11-18 15:05:13.875 322 12475.60 135.35 54565.50 88888.00 2015-11-18 15:05:14.000 322 12475.55 135.32 54565.47 88888.00 2015-11-18 15:05:14.125 322 12475.58 135.35 54565.50 88888.00 2015-11-18 15:05:14.250 322 12475.52 135.32 54565.47 88888.00 2015-11-18 15:05:14.375 322 12475.50 135.35 54565.47 88888.00 2015-11-18 15:05:14.500 322 12475.52 135.38 54565.45 88888.00 2015-11-18 15:05:14.625 322 12475.58 135.43 54565.47 88888.00 2015-11-18 15:05:14.750 322 12475.58 135.40 54565.45 88888.00 2015-11-18 15:05:14.875 322 12475.58 135.35 54565.45 88888.00 2015-11-18 15:05:15.000 322 12475.60 135.35 54565.40 88888.00 2015-11-18 15:05:15.125 322 12475.60 135.32 54565.45 88888.00 2015-11-18 15:05:15.250 322 12475.50 135.28 54565.47 88888.00 2015-11-18 15:05:15.375 322 12475.52 135.35 54565.45 88888.00 2015-11-18 15:05:15.500 322 12475.55 135.43 54565.45 88888.00 2015-11-18 15:05:15.625 322 12475.58 135.43 54565.43 88888.00 2015-11-18 15:05:15.750 322 12475.67 135.43 54565.40 88888.00 2015-11-18 15:05:15.875 322 12475.73 135.43 54565.43 88888.00 2015-11-18 15:05:16.000 322 12475.62 135.40 54565.43 88888.00 2015-11-18 15:05:16.125 322 12475.55 135.43 54565.43 88888.00 2015-11-18 15:05:16.250 322 12475.58 135.43 54565.43 88888.00 2015-11-18 15:05:16.375 322 12475.65 135.45 54565.40 88888.00 2015-11-18 15:05:16.500 322 12475.65 135.45 54565.40 88888.00 2015-11-18 15:05:16.625 322 12475.58 135.47 54565.40 88888.00 2015-11-18 15:05:16.750 322 12475.55 135.50 54565.43 88888.00 2015-11-18 15:05:16.875 322 12475.58 135.47 54565.43 88888.00 2015-11-18 15:05:17.000 322 12475.55 135.50 54565.40 88888.00 2015-11-18 15:05:17.125 322 12475.55 135.47 54565.43 88888.00 2015-11-18 15:05:17.250 322 12475.52 135.50 54565.40 88888.00 2015-11-18 15:05:17.375 322 12475.55 135.53 54565.40 88888.00 2015-11-18 15:05:17.500 322 12475.55 135.55 54565.38 88888.00 2015-11-18 15:05:17.625 322 12475.62 135.55 54565.38 88888.00 2015-11-18 15:05:17.750 322 12475.62 135.55 54565.38 88888.00 2015-11-18 15:05:17.875 322 12475.65 135.55 54565.40 88888.00 2015-11-18 15:05:18.000 322 12475.60 135.55 54565.40 88888.00 2015-11-18 15:05:18.125 322 12475.60 135.57 54565.43 88888.00 2015-11-18 15:05:18.250 322 12475.58 135.57 54565.45 88888.00 2015-11-18 15:05:18.375 322 12475.62 135.57 54565.40 88888.00 2015-11-18 15:05:18.500 322 12475.58 135.55 54565.38 88888.00 2015-11-18 15:05:18.625 322 12475.58 135.57 54565.38 88888.00 2015-11-18 15:05:18.750 322 12475.60 135.55 54565.40 88888.00 2015-11-18 15:05:18.875 322 12475.60 135.55 54565.40 88888.00 2015-11-18 15:05:19.000 322 12475.60 135.57 54565.38 88888.00 2015-11-18 15:05:19.125 322 12475.60 135.55 54565.38 88888.00 2015-11-18 15:05:19.250 322 12475.52 135.55 54565.38 88888.00 2015-11-18 15:05:19.375 322 12475.55 135.55 54565.35 88888.00 2015-11-18 15:05:19.500 322 12475.52 135.57 54565.35 88888.00 2015-11-18 15:05:19.625 322 12475.55 135.60 54565.35 88888.00 2015-11-18 15:05:19.750 322 12475.60 135.60 54565.38 88888.00 2015-11-18 15:05:19.875 322 12475.62 135.60 54565.38 88888.00 2015-11-18 15:05:20.000 322 12475.62 135.57 54565.35 88888.00 2015-11-18 15:05:20.125 322 12475.58 135.55 54565.38 88888.00 2015-11-18 15:05:20.250 322 12475.50 135.55 54565.35 88888.00 2015-11-18 15:05:20.375 322 12475.55 135.57 54565.32 88888.00 2015-11-18 15:05:20.500 322 12475.58 135.57 54565.32 88888.00 2015-11-18 15:05:20.625 322 12475.55 135.57 54565.35 88888.00 2015-11-18 15:05:20.750 322 12475.55 135.60 54565.35 88888.00 2015-11-18 15:05:20.875 322 12475.50 135.60 54565.32 88888.00 2015-11-18 15:05:21.000 322 12475.50 135.57 54565.32 88888.00 2015-11-18 15:05:21.125 322 12475.48 135.60 54565.32 88888.00 2015-11-18 15:05:21.250 322 12475.52 135.62 54565.32 88888.00 2015-11-18 15:05:21.375 322 12475.60 135.60 54565.35 88888.00 2015-11-18 15:05:21.500 322 12475.58 135.60 54565.28 88888.00 2015-11-18 15:05:21.625 322 12475.58 135.62 54565.30 88888.00 2015-11-18 15:05:21.750 322 12475.55 135.57 54565.35 88888.00 2015-11-18 15:05:21.875 322 12475.55 135.57 54565.32 88888.00 2015-11-18 15:05:22.000 322 12475.58 135.55 54565.30 88888.00 2015-11-18 15:05:22.125 322 12475.58 135.57 54565.32 88888.00 2015-11-18 15:05:22.250 322 12475.50 135.62 54565.32 88888.00 2015-11-18 15:05:22.375 322 12475.42 135.62 54565.32 88888.00 2015-11-18 15:05:22.500 322 12475.48 135.60 54565.30 88888.00 2015-11-18 15:05:22.625 322 12475.58 135.60 54565.30 88888.00 2015-11-18 15:05:22.750 322 12475.52 135.60 54565.28 88888.00 2015-11-18 15:05:22.875 322 12475.52 135.62 54565.28 88888.00 2015-11-18 15:05:23.000 322 12475.42 135.60 54565.28 88888.00 2015-11-18 15:05:23.125 322 12475.40 135.57 54565.28 88888.00 2015-11-18 15:05:23.250 322 12475.40 135.57 54565.32 88888.00 2015-11-18 15:05:23.375 322 12475.45 135.55 54565.32 88888.00 2015-11-18 15:05:23.500 322 12475.48 135.60 54565.35 88888.00 2015-11-18 15:05:23.625 322 12475.55 135.57 54565.32 88888.00 2015-11-18 15:05:23.750 322 12475.55 135.57 54565.30 88888.00 2015-11-18 15:05:23.875 322 12475.50 135.60 54565.30 88888.00 2015-11-18 15:05:24.000 322 12475.52 135.55 54565.28 88888.00 2015-11-18 15:05:24.125 322 12475.48 135.53 54565.30 88888.00 2015-11-18 15:05:24.250 322 12475.42 135.53 54565.30 88888.00 2015-11-18 15:05:24.375 322 12475.40 135.55 54565.25 88888.00 2015-11-18 15:05:24.500 322 12475.35 135.55 54565.25 88888.00 2015-11-18 15:05:24.625 322 12475.33 135.53 54565.28 88888.00 2015-11-18 15:05:24.750 322 12475.35 135.53 54565.28 88888.00 2015-11-18 15:05:24.875 322 12475.38 135.50 54565.25 88888.00 2015-11-18 15:05:25.000 322 12475.42 135.55 54565.25 88888.00 2015-11-18 15:05:25.125 322 12475.48 135.55 54565.25 88888.00 2015-11-18 15:05:25.250 322 12475.45 135.50 54565.28 88888.00 2015-11-18 15:05:25.375 322 12475.42 135.53 54565.28 88888.00 2015-11-18 15:05:25.500 322 12475.38 135.53 54565.25 88888.00 2015-11-18 15:05:25.625 322 12475.35 135.50 54565.28 88888.00 2015-11-18 15:05:25.750 322 12475.40 135.53 54565.25 88888.00 2015-11-18 15:05:25.875 322 12475.45 135.53 54565.28 88888.00 2015-11-18 15:05:26.000 322 12475.45 135.53 54565.28 88888.00 2015-11-18 15:05:26.125 322 12475.48 135.53 54565.30 88888.00 2015-11-18 15:05:26.250 322 12475.42 135.47 54565.25 88888.00 2015-11-18 15:05:26.375 322 12475.42 135.47 54565.22 88888.00 2015-11-18 15:05:26.500 322 12475.42 135.45 54565.22 88888.00 2015-11-18 15:05:26.625 322 12475.50 135.45 54565.20 88888.00 2015-11-18 15:05:26.750 322 12475.52 135.47 54565.22 88888.00 2015-11-18 15:05:26.875 322 12475.40 135.47 54565.22 88888.00 2015-11-18 15:05:27.000 322 12475.38 135.47 54565.22 88888.00 2015-11-18 15:05:27.125 322 12475.38 135.47 54565.25 88888.00 2015-11-18 15:05:27.250 322 12475.33 135.43 54565.25 88888.00 2015-11-18 15:05:27.375 322 12475.38 135.45 54565.25 88888.00 2015-11-18 15:05:27.500 322 12475.40 135.47 54565.25 88888.00 2015-11-18 15:05:27.625 322 12475.42 135.47 54565.22 88888.00 2015-11-18 15:05:27.750 322 12475.40 135.45 54565.22 88888.00 2015-11-18 15:05:27.875 322 12475.38 135.45 54565.22 88888.00 2015-11-18 15:05:28.000 322 12475.38 135.45 54565.22 88888.00 2015-11-18 15:05:28.125 322 12475.33 135.50 54565.22 88888.00 2015-11-18 15:05:28.250 322 12475.25 135.47 54565.22 88888.00 2015-11-18 15:05:28.375 322 12475.33 135.50 54565.22 88888.00 2015-11-18 15:05:28.500 322 12475.38 135.47 54565.25 88888.00 2015-11-18 15:05:28.625 322 12475.35 135.50 54565.25 88888.00 2015-11-18 15:05:28.750 322 12475.27 135.50 54565.25 88888.00 2015-11-18 15:05:28.875 322 12475.23 135.50 54565.22 88888.00 2015-11-18 15:05:29.000 322 12475.30 135.47 54565.20 88888.00 2015-11-18 15:05:29.125 322 12475.30 135.47 54565.22 88888.00 2015-11-18 15:05:29.250 322 12475.25 135.47 54565.25 88888.00 2015-11-18 15:05:29.375 322 12475.27 135.45 54565.25 88888.00 2015-11-18 15:05:29.500 322 12475.20 135.45 54565.28 88888.00 2015-11-18 15:05:29.625 322 12475.30 135.45 54565.25 88888.00 2015-11-18 15:05:29.750 322 12475.33 135.45 54565.20 88888.00 2015-11-18 15:05:29.875 322 12475.27 135.45 54565.20 88888.00 2015-11-18 15:05:30.000 322 12475.27 135.43 54565.22 88888.00 2015-11-18 15:05:30.125 322 12475.30 135.45 54565.25 88888.00 2015-11-18 15:05:30.250 322 12475.33 135.43 54565.22 88888.00 2015-11-18 15:05:30.375 322 12475.30 135.47 54565.22 88888.00 2015-11-18 15:05:30.500 322 12475.33 135.47 54565.22 88888.00 2015-11-18 15:05:30.625 322 12475.30 135.47 54565.22 88888.00 2015-11-18 15:05:30.750 322 12475.30 135.47 54565.22 88888.00 2015-11-18 15:05:30.875 322 12475.30 135.47 54565.18 88888.00 2015-11-18 15:05:31.000 322 12475.35 135.50 54565.18 88888.00 2015-11-18 15:05:31.125 322 12475.33 135.47 54565.20 88888.00 2015-11-18 15:05:31.250 322 12475.27 135.45 54565.22 88888.00 2015-11-18 15:05:31.375 322 12475.25 135.47 54565.22 88888.00 2015-11-18 15:05:31.500 322 12475.23 135.47 54565.20 88888.00 2015-11-18 15:05:31.625 322 12475.20 135.47 54565.22 88888.00 2015-11-18 15:05:31.750 322 12475.17 135.50 54565.22 88888.00 2015-11-18 15:05:31.875 322 12475.20 135.50 54565.22 88888.00 2015-11-18 15:05:32.000 322 12475.20 135.55 54565.20 88888.00 2015-11-18 15:05:32.125 322 12475.15 135.55 54565.22 88888.00 2015-11-18 15:05:32.250 322 12475.10 135.53 54565.22 88888.00 2015-11-18 15:05:32.375 322 12475.17 135.53 54565.20 88888.00 2015-11-18 15:05:32.500 322 12475.20 135.55 54565.18 88888.00 2015-11-18 15:05:32.625 322 12475.12 135.53 54565.18 88888.00 2015-11-18 15:05:32.750 322 12475.10 135.55 54565.18 88888.00 2015-11-18 15:05:32.875 322 12475.12 135.53 54565.20 88888.00 2015-11-18 15:05:33.000 322 12475.15 135.53 54565.18 88888.00 2015-11-18 15:05:33.125 322 12475.15 135.55 54565.18 88888.00 2015-11-18 15:05:33.250 322 12475.08 135.53 54565.18 88888.00 2015-11-18 15:05:33.375 322 12475.05 135.53 54565.18 88888.00 2015-11-18 15:05:33.500 322 12475.08 135.55 54565.18 88888.00 2015-11-18 15:05:33.625 322 12475.15 135.57 54565.22 88888.00 2015-11-18 15:05:33.750 322 12475.15 135.55 54565.18 88888.00 2015-11-18 15:05:33.875 322 12475.17 135.55 54565.15 88888.00 2015-11-18 15:05:34.000 322 12475.15 135.53 54565.15 88888.00 2015-11-18 15:05:34.125 322 12475.12 135.50 54565.15 88888.00 2015-11-18 15:05:34.250 322 12475.12 135.47 54565.18 88888.00 2015-11-18 15:05:34.375 322 12475.08 135.50 54565.18 88888.00 2015-11-18 15:05:34.500 322 12475.05 135.53 54565.20 88888.00 2015-11-18 15:05:34.625 322 12475.05 135.50 54565.20 88888.00 2015-11-18 15:05:34.750 322 12475.08 135.50 54565.20 88888.00 2015-11-18 15:05:34.875 322 12475.08 135.53 54565.18 88888.00 2015-11-18 15:05:35.000 322 12475.10 135.53 54565.15 88888.00 2015-11-18 15:05:35.125 322 12475.05 135.50 54565.15 88888.00 2015-11-18 15:05:35.250 322 12475.02 135.50 54565.18 88888.00 2015-11-18 15:05:35.375 322 12475.10 135.50 54565.18 88888.00 2015-11-18 15:05:35.500 322 12475.08 135.50 54565.18 88888.00 2015-11-18 15:05:35.625 322 12475.05 135.53 54565.15 88888.00 2015-11-18 15:05:35.750 322 12475.08 135.50 54565.15 88888.00 2015-11-18 15:05:35.875 322 12475.12 135.50 54565.15 88888.00 2015-11-18 15:05:36.000 322 12475.10 135.47 54565.18 88888.00 2015-11-18 15:05:36.125 322 12475.02 135.47 54565.20 88888.00 2015-11-18 15:05:36.250 322 12474.90 135.43 54565.20 88888.00 2015-11-18 15:05:36.375 322 12474.90 135.45 54565.20 88888.00 2015-11-18 15:05:36.500 322 12474.92 135.45 54565.18 88888.00 2015-11-18 15:05:36.625 322 12475.00 135.47 54565.15 88888.00 2015-11-18 15:05:36.750 322 12475.00 135.47 54565.15 88888.00 2015-11-18 15:05:36.875 322 12475.00 135.47 54565.18 88888.00 2015-11-18 15:05:37.000 322 12474.95 135.47 54565.15 88888.00 2015-11-18 15:05:37.125 322 12474.90 135.47 54565.12 88888.00 2015-11-18 15:05:37.250 322 12474.90 135.47 54565.15 88888.00 2015-11-18 15:05:37.375 322 12474.92 135.45 54565.15 88888.00 2015-11-18 15:05:37.500 322 12475.00 135.40 54565.15 88888.00 2015-11-18 15:05:37.625 322 12475.08 135.43 54565.15 88888.00 2015-11-18 15:05:37.750 322 12475.05 135.43 54565.15 88888.00 2015-11-18 15:05:37.875 322 12475.00 135.43 54565.15 88888.00 2015-11-18 15:05:38.000 322 12475.00 135.40 54565.15 88888.00 2015-11-18 15:05:38.125 322 12475.02 135.43 54565.18 88888.00 2015-11-18 15:05:38.250 322 12474.98 135.43 54565.20 88888.00 2015-11-18 15:05:38.375 322 12475.00 135.43 54565.20 88888.00 2015-11-18 15:05:38.500 322 12475.08 135.40 54565.15 88888.00 2015-11-18 15:05:38.625 322 12475.05 135.45 54565.12 88888.00 2015-11-18 15:05:38.750 322 12475.00 135.50 54565.12 88888.00 2015-11-18 15:05:38.875 322 12474.95 135.50 54565.12 88888.00 2015-11-18 15:05:39.000 322 12474.92 135.43 54565.15 88888.00 2015-11-18 15:05:39.125 322 12474.95 135.43 54565.12 88888.00 2015-11-18 15:05:39.250 322 12475.00 135.45 54565.12 88888.00 2015-11-18 15:05:39.375 322 12475.00 135.47 54565.12 88888.00 2015-11-18 15:05:39.500 322 12475.00 135.47 54565.15 88888.00 2015-11-18 15:05:39.625 322 12474.98 135.47 54565.15 88888.00 2015-11-18 15:05:39.750 322 12474.95 135.47 54565.15 88888.00 2015-11-18 15:05:39.875 322 12474.95 135.47 54565.15 88888.00 2015-11-18 15:05:40.000 322 12474.95 135.43 54565.12 88888.00 2015-11-18 15:05:40.125 322 12474.98 135.43 54565.12 88888.00 2015-11-18 15:05:40.250 322 12474.90 135.40 54565.12 88888.00 2015-11-18 15:05:40.375 322 12474.90 135.45 54565.12 88888.00 2015-11-18 15:05:40.500 322 12474.92 135.43 54565.15 88888.00 2015-11-18 15:05:40.625 322 12475.02 135.40 54565.15 88888.00 2015-11-18 15:05:40.750 322 12475.00 135.43 54565.15 88888.00 2015-11-18 15:05:40.875 322 12474.95 135.40 54565.12 88888.00 2015-11-18 15:05:41.000 322 12474.92 135.40 54565.12 88888.00 2015-11-18 15:05:41.125 322 12474.90 135.40 54565.12 88888.00 2015-11-18 15:05:41.250 322 12474.92 135.40 54565.12 88888.00 2015-11-18 15:05:41.375 322 12474.92 135.43 54565.12 88888.00 2015-11-18 15:05:41.500 322 12474.90 135.43 54565.12 88888.00 2015-11-18 15:05:41.625 322 12474.92 135.43 54565.10 88888.00 2015-11-18 15:05:41.750 322 12474.95 135.45 54565.10 88888.00 2015-11-18 15:05:41.875 322 12474.98 135.45 54565.10 88888.00 2015-11-18 15:05:42.000 322 12474.90 135.40 54565.10 88888.00 2015-11-18 15:05:42.125 322 12474.90 135.47 54565.10 88888.00 2015-11-18 15:05:42.250 322 12474.98 135.43 54565.10 88888.00 2015-11-18 15:05:42.375 322 12475.02 135.45 54565.10 88888.00 2015-11-18 15:05:42.500 322 12475.00 135.45 54565.10 88888.00 2015-11-18 15:05:42.625 322 12474.98 135.43 54565.12 88888.00 2015-11-18 15:05:42.750 322 12474.98 135.45 54565.10 88888.00 2015-11-18 15:05:42.875 322 12474.98 135.47 54565.10 88888.00 2015-11-18 15:05:43.000 322 12475.05 135.50 54565.10 88888.00 2015-11-18 15:05:43.125 322 12474.98 135.47 54565.07 88888.00 2015-11-18 15:05:43.250 322 12474.98 135.47 54565.10 88888.00 2015-11-18 15:05:43.375 322 12475.02 135.47 54565.07 88888.00 2015-11-18 15:05:43.500 322 12474.98 135.47 54565.05 88888.00 2015-11-18 15:05:43.625 322 12474.92 135.43 54565.07 88888.00 2015-11-18 15:05:43.750 322 12475.00 135.47 54565.07 88888.00 2015-11-18 15:05:43.875 322 12475.02 135.45 54565.07 88888.00 2015-11-18 15:05:44.000 322 12475.00 135.40 54565.07 88888.00 2015-11-18 15:05:44.125 322 12475.00 135.43 54565.07 88888.00 2015-11-18 15:05:44.250 322 12474.92 135.45 54565.07 88888.00 2015-11-18 15:05:44.375 322 12474.90 135.45 54565.07 88888.00 2015-11-18 15:05:44.500 322 12474.98 135.45 54565.05 88888.00 2015-11-18 15:05:44.625 322 12474.92 135.43 54565.05 88888.00 2015-11-18 15:05:44.750 322 12474.98 135.43 54565.07 88888.00 2015-11-18 15:05:44.875 322 12474.98 135.43 54565.07 88888.00 2015-11-18 15:05:45.000 322 12475.00 135.47 54565.05 88888.00 2015-11-18 15:05:45.125 322 12475.00 135.47 54565.05 88888.00 2015-11-18 15:05:45.250 322 12474.98 135.43 54565.05 88888.00 2015-11-18 15:05:45.375 322 12474.98 135.45 54565.05 88888.00 2015-11-18 15:05:45.500 322 12474.92 135.43 54565.07 88888.00 2015-11-18 15:05:45.625 322 12474.95 135.40 54565.05 88888.00 2015-11-18 15:05:45.750 322 12474.95 135.40 54565.05 88888.00 2015-11-18 15:05:45.875 322 12474.98 135.40 54565.07 88888.00 2015-11-18 15:05:46.000 322 12474.95 135.40 54565.07 88888.00 2015-11-18 15:05:46.125 322 12474.88 135.38 54565.10 88888.00 2015-11-18 15:05:46.250 322 12474.85 135.35 54565.12 88888.00 2015-11-18 15:05:46.375 322 12474.85 135.32 54565.05 88888.00 2015-11-18 15:05:46.500 322 12474.92 135.35 54565.03 88888.00 2015-11-18 15:05:46.625 322 12474.92 135.38 54565.05 88888.00 2015-11-18 15:05:46.750 322 12474.88 135.38 54565.05 88888.00 2015-11-18 15:05:46.875 322 12474.88 135.35 54565.05 88888.00 2015-11-18 15:05:47.000 322 12474.88 135.32 54565.05 88888.00 2015-11-18 15:05:47.125 322 12474.90 135.32 54565.05 88888.00 2015-11-18 15:05:47.250 322 12474.85 135.32 54565.05 88888.00 2015-11-18 15:05:47.375 322 12474.92 135.32 54565.00 88888.00 2015-11-18 15:05:47.500 322 12474.92 135.35 54565.00 88888.00 2015-11-18 15:05:47.625 322 12474.98 135.35 54565.03 88888.00 2015-11-18 15:05:47.750 322 12474.92 135.35 54565.00 88888.00 2015-11-18 15:05:47.875 322 12474.98 135.30 54565.00 88888.00 2015-11-18 15:05:48.000 322 12474.95 135.30 54564.97 88888.00 2015-11-18 15:05:48.125 322 12474.95 135.30 54565.00 88888.00 2015-11-18 15:05:48.250 322 12474.90 135.30 54565.00 88888.00 2015-11-18 15:05:48.375 322 12474.88 135.28 54565.03 88888.00 2015-11-18 15:05:48.500 322 12474.90 135.32 54565.03 88888.00 2015-11-18 15:05:48.625 322 12474.88 135.35 54565.03 88888.00 2015-11-18 15:05:48.750 322 12474.95 135.35 54565.03 88888.00 2015-11-18 15:05:48.875 322 12474.95 135.32 54565.03 88888.00 2015-11-18 15:05:49.000 322 12474.90 135.30 54564.97 88888.00 2015-11-18 15:05:49.125 322 12474.88 135.30 54565.03 88888.00 2015-11-18 15:05:49.250 322 12474.75 135.25 54565.03 88888.00 2015-11-18 15:05:49.375 322 12474.83 135.25 54565.00 88888.00 2015-11-18 15:05:49.500 322 12474.88 135.25 54565.00 88888.00 2015-11-18 15:05:49.625 322 12474.90 135.22 54564.97 88888.00 2015-11-18 15:05:49.750 322 12474.85 135.25 54564.97 88888.00 2015-11-18 15:05:49.875 322 12474.80 135.25 54565.00 88888.00 2015-11-18 15:05:50.000 322 12474.80 135.25 54564.97 88888.00 2015-11-18 15:05:50.125 322 12474.83 135.25 54565.00 88888.00 2015-11-18 15:05:50.250 322 12474.88 135.22 54565.03 88888.00 2015-11-18 15:05:50.375 322 12474.98 135.22 54565.03 88888.00 2015-11-18 15:05:50.500 322 12474.92 135.25 54565.03 88888.00 2015-11-18 15:05:50.625 322 12474.95 135.28 54565.03 88888.00 2015-11-18 15:05:50.750 322 12474.98 135.22 54565.00 88888.00 2015-11-18 15:05:50.875 322 12474.95 135.22 54564.97 88888.00 2015-11-18 15:05:51.000 322 12474.85 135.20 54564.97 88888.00 2015-11-18 15:05:51.125 322 12474.80 135.22 54564.97 88888.00 2015-11-18 15:05:51.250 322 12474.85 135.20 54564.97 88888.00 2015-11-18 15:05:51.375 322 12474.92 135.22 54565.00 88888.00 2015-11-18 15:05:51.500 322 12474.85 135.22 54565.00 88888.00 2015-11-18 15:05:51.625 322 12474.77 135.22 54565.00 88888.00 2015-11-18 15:05:51.750 322 12474.77 135.20 54565.00 88888.00 2015-11-18 15:05:51.875 322 12474.80 135.20 54565.00 88888.00 2015-11-18 15:05:52.000 322 12474.85 135.20 54565.00 88888.00 2015-11-18 15:05:52.125 322 12474.83 135.20 54565.03 88888.00 2015-11-18 15:05:52.250 322 12474.77 135.18 54565.00 88888.00 2015-11-18 15:05:52.375 322 12474.75 135.18 54565.00 88888.00 2015-11-18 15:05:52.500 322 12474.77 135.18 54565.03 88888.00 2015-11-18 15:05:52.625 322 12474.83 135.20 54565.00 88888.00 2015-11-18 15:05:52.750 322 12474.83 135.22 54564.97 88888.00 2015-11-18 15:05:52.875 322 12474.83 135.20 54564.97 88888.00 2015-11-18 15:05:53.000 322 12474.83 135.20 54564.93 88888.00 2015-11-18 15:05:53.125 322 12474.83 135.18 54564.97 88888.00 2015-11-18 15:05:53.250 322 12474.80 135.15 54564.97 88888.00 2015-11-18 15:05:53.375 322 12474.90 135.18 54564.95 88888.00 2015-11-18 15:05:53.500 322 12474.90 135.20 54565.00 88888.00 2015-11-18 15:05:53.625 322 12474.88 135.20 54564.97 88888.00 2015-11-18 15:05:53.750 322 12474.90 135.22 54564.95 88888.00 2015-11-18 15:05:53.875 322 12474.88 135.20 54564.93 88888.00 2015-11-18 15:05:54.000 322 12474.85 135.18 54564.95 88888.00 2015-11-18 15:05:54.125 322 12474.85 135.18 54564.95 88888.00 2015-11-18 15:05:54.250 322 12474.85 135.15 54564.95 88888.00 2015-11-18 15:05:54.375 322 12474.85 135.18 54564.95 88888.00 2015-11-18 15:05:54.500 322 12474.77 135.20 54564.97 88888.00 2015-11-18 15:05:54.625 322 12474.83 135.18 54565.00 88888.00 2015-11-18 15:05:54.750 322 12474.83 135.22 54565.00 88888.00 2015-11-18 15:05:54.875 322 12474.80 135.22 54565.00 88888.00 2015-11-18 15:05:55.000 322 12474.83 135.18 54564.97 88888.00 2015-11-18 15:05:55.125 322 12474.85 135.15 54564.95 88888.00 2015-11-18 15:05:55.250 322 12474.85 135.18 54564.97 88888.00 2015-11-18 15:05:55.375 322 12474.83 135.18 54564.97 88888.00 2015-11-18 15:05:55.500 322 12474.80 135.20 54564.97 88888.00 2015-11-18 15:05:55.625 322 12474.80 135.18 54564.97 88888.00 2015-11-18 15:05:55.750 322 12474.77 135.18 54564.93 88888.00 2015-11-18 15:05:55.875 322 12474.77 135.18 54564.93 88888.00 2015-11-18 15:05:56.000 322 12474.73 135.20 54564.93 88888.00 2015-11-18 15:05:56.125 322 12474.75 135.18 54564.97 88888.00 2015-11-18 15:05:56.250 322 12474.73 135.18 54565.00 88888.00 2015-11-18 15:05:56.375 322 12474.75 135.18 54565.00 88888.00 2015-11-18 15:05:56.500 322 12474.73 135.18 54565.03 88888.00 2015-11-18 15:05:56.625 322 12474.75 135.15 54564.97 88888.00 2015-11-18 15:05:56.750 322 12474.73 135.15 54564.97 88888.00 2015-11-18 15:05:56.875 322 12474.75 135.18 54564.97 88888.00 2015-11-18 15:05:57.000 322 12474.77 135.18 54564.97 88888.00 2015-11-18 15:05:57.125 322 12474.83 135.15 54564.97 88888.00 2015-11-18 15:05:57.250 322 12474.85 135.15 54564.95 88888.00 2015-11-18 15:05:57.375 322 12474.80 135.18 54564.95 88888.00 2015-11-18 15:05:57.500 322 12474.80 135.18 54564.95 88888.00 2015-11-18 15:05:57.625 322 12474.83 135.15 54564.95 88888.00 2015-11-18 15:05:57.750 322 12474.85 135.12 54564.95 88888.00 2015-11-18 15:05:57.875 322 12474.80 135.15 54564.95 88888.00 2015-11-18 15:05:58.000 322 12474.80 135.15 54564.95 88888.00 2015-11-18 15:05:58.125 322 12474.88 135.15 54564.95 88888.00 2015-11-18 15:05:58.250 322 12474.88 135.15 54564.95 88888.00 2015-11-18 15:05:58.375 322 12474.85 135.15 54564.95 88888.00 2015-11-18 15:05:58.500 322 12474.80 135.15 54564.95 88888.00 2015-11-18 15:05:58.625 322 12474.75 135.12 54564.95 88888.00 2015-11-18 15:05:58.750 322 12474.70 135.12 54564.95 88888.00 2015-11-18 15:05:58.875 322 12474.75 135.10 54564.95 88888.00 2015-11-18 15:05:59.000 322 12474.77 135.12 54564.93 88888.00 2015-11-18 15:05:59.125 322 12474.73 135.12 54564.95 88888.00 2015-11-18 15:05:59.250 322 12474.75 135.10 54564.95 88888.00 2015-11-18 15:05:59.375 322 12474.75 135.12 54564.95 88888.00 2015-11-18 15:05:59.500 322 12474.73 135.12 54564.97 88888.00 2015-11-18 15:05:59.625 322 12474.75 135.12 54564.95 88888.00 2015-11-18 15:05:59.750 322 12474.73 135.12 54564.93 88888.00 2015-11-18 15:05:59.875 322 12474.73 135.12 54564.95 88888.00 2015-11-18 15:06:00.000 322 12474.75 135.15 54564.95 88888.00 2015-11-18 15:06:00.125 322 12474.75 135.18 54564.97 88888.00 2015-11-18 15:06:00.250 322 12474.77 135.15 54564.95 88888.00 2015-11-18 15:06:00.375 322 12474.85 135.20 54564.95 88888.00 2015-11-18 15:06:00.500 322 12474.77 135.22 54564.95 88888.00 2015-11-18 15:06:00.625 322 12474.77 135.20 54564.95 88888.00 2015-11-18 15:06:00.750 322 12474.77 135.22 54564.95 88888.00 2015-11-18 15:06:00.875 322 12474.77 135.22 54564.95 88888.00 2015-11-18 15:06:01.000 322 12474.80 135.25 54564.93 88888.00 2015-11-18 15:06:01.125 322 12474.80 135.20 54564.95 88888.00 2015-11-18 15:06:01.250 322 12474.77 135.20 54564.95 88888.00 2015-11-18 15:06:01.375 322 12474.83 135.22 54564.95 88888.00 2015-11-18 15:06:01.500 322 12474.83 135.22 54564.93 88888.00 2015-11-18 15:06:01.625 322 12474.75 135.22 54564.93 88888.00 2015-11-18 15:06:01.750 322 12474.77 135.18 54564.95 88888.00 2015-11-18 15:06:01.875 322 12474.77 135.18 54564.93 88888.00 2015-11-18 15:06:02.000 322 12474.77 135.22 54564.90 88888.00 2015-11-18 15:06:02.125 322 12474.75 135.20 54564.93 88888.00 2015-11-18 15:06:02.250 322 12474.75 135.18 54564.93 88888.00 2015-11-18 15:06:02.375 322 12474.83 135.20 54564.93 88888.00 2015-11-18 15:06:02.500 322 12474.85 135.20 54564.95 88888.00 2015-11-18 15:06:02.625 322 12474.90 135.20 54564.90 88888.00 2015-11-18 15:06:02.750 322 12474.92 135.22 54564.93 88888.00 2015-11-18 15:06:02.875 322 12474.90 135.22 54564.90 88888.00 2015-11-18 15:06:03.000 322 12474.90 135.20 54564.90 88888.00 2015-11-18 15:06:03.125 322 12474.88 135.20 54564.93 88888.00 2015-11-18 15:06:03.250 322 12474.88 135.22 54564.93 88888.00 2015-11-18 15:06:03.375 322 12474.92 135.25 54564.90 88888.00 2015-11-18 15:06:03.500 322 12474.90 135.28 54564.90 88888.00 2015-11-18 15:06:03.625 322 12474.88 135.28 54564.90 88888.00 2015-11-18 15:06:03.750 322 12474.92 135.25 54564.90 88888.00 2015-11-18 15:06:03.875 322 12474.95 135.28 54564.90 88888.00 2015-11-18 15:06:04.000 322 12474.92 135.28 54564.90 88888.00 2015-11-18 15:06:04.125 322 12474.95 135.25 54564.93 88888.00 2015-11-18 15:06:04.250 322 12475.00 135.25 54564.93 88888.00 2015-11-18 15:06:04.375 322 12475.00 135.28 54564.93 88888.00 2015-11-18 15:06:04.500 322 12474.98 135.25 54564.90 88888.00 2015-11-18 15:06:04.625 322 12475.00 135.22 54564.90 88888.00 2015-11-18 15:06:04.750 322 12474.98 135.25 54564.90 88888.00 2015-11-18 15:06:04.875 322 12474.92 135.22 54564.88 88888.00 2015-11-18 15:06:05.000 322 12474.90 135.22 54564.88 88888.00 2015-11-18 15:06:05.125 322 12474.98 135.25 54564.88 88888.00 2015-11-18 15:06:05.250 322 12474.98 135.22 54564.90 88888.00 2015-11-18 15:06:05.375 322 12474.92 135.22 54564.90 88888.00 2015-11-18 15:06:05.500 322 12474.90 135.22 54564.93 88888.00 2015-11-18 15:06:05.625 322 12474.90 135.20 54564.93 88888.00 2015-11-18 15:06:05.750 322 12474.92 135.22 54564.93 88888.00 2015-11-18 15:06:05.875 322 12474.92 135.28 54564.90 88888.00 2015-11-18 15:06:06.000 322 12474.90 135.25 54564.90 88888.00 2015-11-18 15:06:06.125 322 12474.95 135.25 54564.90 88888.00 2015-11-18 15:06:06.250 322 12474.95 135.22 54564.90 88888.00 2015-11-18 15:06:06.375 322 12475.00 135.25 54564.90 88888.00 2015-11-18 15:06:06.500 322 12475.00 135.28 54564.88 88888.00 2015-11-18 15:06:06.625 322 12475.02 135.25 54564.88 88888.00 2015-11-18 15:06:06.750 322 12475.02 135.22 54564.90 88888.00 2015-11-18 15:06:06.875 322 12475.05 135.25 54564.88 88888.00 2015-11-18 15:06:07.000 322 12475.08 135.28 54564.88 88888.00 2015-11-18 15:06:07.125 322 12475.08 135.28 54564.90 88888.00 2015-11-18 15:06:07.250 322 12475.00 135.28 54564.88 88888.00 2015-11-18 15:06:07.375 322 12475.00 135.28 54564.88 88888.00 2015-11-18 15:06:07.500 322 12475.00 135.28 54564.90 88888.00 2015-11-18 15:06:07.625 322 12475.08 135.25 54564.90 88888.00 2015-11-18 15:06:07.750 322 12475.08 135.20 54564.90 88888.00 2015-11-18 15:06:07.875 322 12475.02 135.22 54564.88 88888.00 2015-11-18 15:06:08.000 322 12475.00 135.25 54564.88 88888.00 2015-11-18 15:06:08.125 322 12475.00 135.30 54564.90 88888.00 2015-11-18 15:06:08.250 322 12475.02 135.25 54564.90 88888.00 2015-11-18 15:06:08.375 322 12475.05 135.25 54564.88 88888.00 2015-11-18 15:06:08.500 322 12475.12 135.22 54564.88 88888.00 2015-11-18 15:06:08.625 322 12475.15 135.22 54564.88 88888.00 2015-11-18 15:06:08.750 322 12475.10 135.25 54564.90 88888.00 2015-11-18 15:06:08.875 322 12475.02 135.22 54564.93 88888.00 2015-11-18 15:06:09.000 322 12475.05 135.28 54564.88 88888.00 2015-11-18 15:06:09.125 322 12475.12 135.25 54564.90 88888.00 2015-11-18 15:06:09.250 322 12475.15 135.25 54564.90 88888.00 2015-11-18 15:06:09.375 322 12475.12 135.25 54564.88 88888.00 2015-11-18 15:06:09.500 322 12475.10 135.22 54564.90 88888.00 2015-11-18 15:06:09.625 322 12475.12 135.22 54564.90 88888.00 2015-11-18 15:06:09.750 322 12475.12 135.22 54564.88 88888.00 2015-11-18 15:06:09.875 322 12475.08 135.22 54564.88 88888.00 2015-11-18 15:06:10.000 322 12475.02 135.22 54564.85 88888.00 2015-11-18 15:06:10.125 322 12475.08 135.25 54564.88 88888.00 2015-11-18 15:06:10.250 322 12475.08 135.25 54564.88 88888.00 2015-11-18 15:06:10.375 322 12475.17 135.25 54564.88 88888.00 2015-11-18 15:06:10.500 322 12475.17 135.20 54564.88 88888.00 2015-11-18 15:06:10.625 322 12475.17 135.20 54564.88 88888.00 2015-11-18 15:06:10.750 322 12475.23 135.20 54564.90 88888.00 2015-11-18 15:06:10.875 322 12475.23 135.20 54564.88 88888.00 2015-11-18 15:06:11.000 322 12475.23 135.15 54564.85 88888.00 2015-11-18 15:06:11.125 322 12475.27 135.15 54564.85 88888.00 2015-11-18 15:06:11.250 322 12475.25 135.20 54564.88 88888.00 2015-11-18 15:06:11.375 322 12475.17 135.20 54564.85 88888.00 2015-11-18 15:06:11.500 322 12475.15 135.20 54564.88 88888.00 2015-11-18 15:06:11.625 322 12475.20 135.20 54564.88 88888.00 2015-11-18 15:06:11.750 322 12475.25 135.20 54564.85 88888.00 2015-11-18 15:06:11.875 322 12475.23 135.22 54564.82 88888.00 2015-11-18 15:06:12.000 322 12475.15 135.20 54564.80 88888.00 2015-11-18 15:06:12.125 322 12475.17 135.20 54564.85 88888.00 2015-11-18 15:06:12.250 322 12475.30 135.15 54564.88 88888.00 2015-11-18 15:06:12.375 322 12475.38 135.18 54564.88 88888.00 2015-11-18 15:06:12.500 322 12475.33 135.18 54564.88 88888.00 2015-11-18 15:06:12.625 322 12475.30 135.18 54564.88 88888.00 2015-11-18 15:06:12.750 322 12475.30 135.20 54564.88 88888.00 2015-11-18 15:06:12.875 322 12475.30 135.20 54564.90 88888.00 2015-11-18 15:06:13.000 322 12475.27 135.20 54564.88 88888.00 2015-11-18 15:06:13.125 322 12475.27 135.20 54564.88 88888.00 2015-11-18 15:06:13.250 322 12475.27 135.20 54564.90 88888.00 2015-11-18 15:06:13.375 322 12475.30 135.22 54564.88 88888.00 2015-11-18 15:06:13.500 322 12475.33 135.28 54564.88 88888.00 2015-11-18 15:06:13.625 322 12475.35 135.28 54564.88 88888.00 2015-11-18 15:06:13.750 322 12475.27 135.22 54564.88 88888.00 2015-11-18 15:06:13.875 322 12475.30 135.22 54564.88 88888.00 2015-11-18 15:06:14.000 322 12475.38 135.20 54564.88 88888.00 2015-11-18 15:06:14.125 322 12475.40 135.18 54564.90 88888.00 2015-11-18 15:06:14.250 322 12475.35 135.18 54564.88 88888.00 2015-11-18 15:06:14.375 322 12475.33 135.18 54564.88 88888.00 2015-11-18 15:06:14.500 322 12475.25 135.18 54564.88 88888.00 2015-11-18 15:06:14.625 322 12475.27 135.20 54564.90 88888.00 2015-11-18 15:06:14.750 322 12475.38 135.18 54564.88 88888.00 2015-11-18 15:06:14.875 322 12475.45 135.18 54564.88 88888.00 2015-11-18 15:06:15.000 322 12475.45 135.15 54564.85 88888.00 2015-11-18 15:06:15.125 322 12475.42 135.18 54564.90 88888.00 2015-11-18 15:06:15.250 322 12475.42 135.20 54564.90 88888.00 2015-11-18 15:06:15.375 322 12475.38 135.20 54564.88 88888.00 2015-11-18 15:06:15.500 322 12475.30 135.22 54564.88 88888.00 2015-11-18 15:06:15.625 322 12475.35 135.20 54564.90 88888.00 2015-11-18 15:06:15.750 322 12475.38 135.18 54564.88 88888.00 2015-11-18 15:06:15.875 322 12475.38 135.18 54564.88 88888.00 2015-11-18 15:06:16.000 322 12475.38 135.15 54564.88 88888.00 2015-11-18 15:06:16.125 322 12475.35 135.15 54564.90 88888.00 2015-11-18 15:06:16.250 322 12475.42 135.18 54564.90 88888.00 2015-11-18 15:06:16.375 322 12475.50 135.20 54564.90 88888.00 2015-11-18 15:06:16.500 322 12475.48 135.15 54564.90 88888.00 2015-11-18 15:06:16.625 322 12475.45 135.12 54564.90 88888.00 2015-11-18 15:06:16.750 322 12475.42 135.12 54564.90 88888.00 2015-11-18 15:06:16.875 322 12475.45 135.15 54564.90 88888.00 2015-11-18 15:06:17.000 322 12475.42 135.15 54564.90 88888.00 2015-11-18 15:06:17.125 322 12475.40 135.15 54564.90 88888.00 2015-11-18 15:06:17.250 322 12475.42 135.12 54564.93 88888.00 2015-11-18 15:06:17.375 322 12475.50 135.15 54564.93 88888.00 2015-11-18 15:06:17.500 322 12475.50 135.12 54564.95 88888.00 2015-11-18 15:06:17.625 322 12475.55 135.07 54564.90 88888.00 2015-11-18 15:06:17.750 322 12475.58 135.07 54564.90 88888.00 2015-11-18 15:06:17.875 322 12475.55 135.07 54564.90 88888.00 2015-11-18 15:06:18.000 322 12475.50 135.10 54564.93 88888.00 2015-11-18 15:06:18.125 322 12475.52 135.10 54564.95 88888.00 2015-11-18 15:06:18.250 322 12475.48 135.10 54564.93 88888.00 2015-11-18 15:06:18.375 322 12475.50 135.12 54564.93 88888.00 2015-11-18 15:06:18.500 322 12475.52 135.15 54564.95 88888.00 2015-11-18 15:06:18.625 322 12475.52 135.12 54564.93 88888.00 2015-11-18 15:06:18.750 322 12475.50 135.10 54564.93 88888.00 2015-11-18 15:06:18.875 322 12475.50 135.12 54564.90 88888.00 2015-11-18 15:06:19.000 322 12475.42 135.10 54564.93 88888.00 2015-11-18 15:06:19.125 322 12475.40 135.10 54564.93 88888.00 2015-11-18 15:06:19.250 322 12475.42 135.07 54564.93 88888.00 2015-11-18 15:06:19.375 322 12475.48 135.10 54564.90 88888.00 2015-11-18 15:06:19.500 322 12475.48 135.10 54564.93 88888.00 2015-11-18 15:06:19.625 322 12475.48 135.12 54564.93 88888.00 2015-11-18 15:06:19.750 322 12475.45 135.10 54564.90 88888.00 2015-11-18 15:06:19.875 322 12475.42 135.10 54564.90 88888.00 2015-11-18 15:06:20.000 322 12475.55 135.10 54564.90 88888.00 2015-11-18 15:06:20.125 322 12475.58 135.10 54564.93 88888.00 2015-11-18 15:06:20.250 322 12475.48 135.07 54564.90 88888.00 2015-11-18 15:06:20.375 322 12475.40 135.05 54564.90 88888.00 2015-11-18 15:06:20.500 322 12475.42 135.07 54564.95 88888.00 2015-11-18 15:06:20.625 322 12475.48 135.10 54564.95 88888.00 2015-11-18 15:06:20.750 322 12475.50 135.12 54564.93 88888.00 2015-11-18 15:06:20.875 322 12475.58 135.12 54564.93 88888.00 2015-11-18 15:06:21.000 322 12475.62 135.12 54564.90 88888.00 2015-11-18 15:06:21.125 322 12475.58 135.15 54564.93 88888.00 2015-11-18 15:06:21.250 322 12475.52 135.10 54564.93 88888.00 2015-11-18 15:06:21.375 322 12475.48 135.07 54564.95 88888.00 2015-11-18 15:06:21.500 322 12475.45 135.07 54564.93 88888.00 2015-11-18 15:06:21.625 322 12475.50 135.10 54564.93 88888.00 2015-11-18 15:06:21.750 322 12475.60 135.12 54564.95 88888.00 2015-11-18 15:06:21.875 322 12475.58 135.12 54564.95 88888.00 2015-11-18 15:06:22.000 322 12475.58 135.12 54564.93 88888.00 2015-11-18 15:06:22.125 322 12475.55 135.10 54564.95 88888.00 2015-11-18 15:06:22.250 322 12475.52 135.07 54564.95 88888.00 2015-11-18 15:06:22.375 322 12475.58 135.07 54564.97 88888.00 2015-11-18 15:06:22.500 322 12475.60 135.10 54564.93 88888.00 2015-11-18 15:06:22.625 322 12475.62 135.10 54564.93 88888.00 2015-11-18 15:06:22.750 322 12475.65 135.10 54564.95 88888.00 2015-11-18 15:06:22.875 322 12475.70 135.10 54564.97 88888.00 2015-11-18 15:06:23.000 322 12475.70 135.10 54564.95 88888.00 2015-11-18 15:06:23.125 322 12475.62 135.10 54564.97 88888.00 2015-11-18 15:06:23.250 322 12475.58 135.05 54564.97 88888.00 2015-11-18 15:06:23.375 322 12475.58 135.05 54564.93 88888.00 2015-11-18 15:06:23.500 322 12475.62 135.05 54564.95 88888.00 2015-11-18 15:06:23.625 322 12475.67 135.07 54564.95 88888.00 2015-11-18 15:06:23.750 322 12475.62 135.05 54564.93 88888.00 2015-11-18 15:06:23.875 322 12475.65 135.05 54564.93 88888.00 2015-11-18 15:06:24.000 322 12475.70 135.03 54564.93 88888.00 2015-11-18 15:06:24.125 322 12475.62 135.03 54564.93 88888.00 2015-11-18 15:06:24.250 322 12475.55 135.00 54564.95 88888.00 2015-11-18 15:06:24.375 322 12475.55 135.05 54564.95 88888.00 2015-11-18 15:06:24.500 322 12475.52 135.05 54564.97 88888.00 2015-11-18 15:06:24.625 322 12475.60 135.07 54564.97 88888.00 2015-11-18 15:06:24.750 322 12475.65 135.03 54564.95 88888.00 2015-11-18 15:06:24.875 322 12475.65 135.07 54564.97 88888.00 2015-11-18 15:06:25.000 322 12475.73 135.07 54564.95 88888.00 2015-11-18 15:06:25.125 322 12475.73 135.05 54564.93 88888.00 2015-11-18 15:06:25.250 322 12475.70 135.03 54564.93 88888.00 2015-11-18 15:06:25.375 322 12475.73 135.07 54564.93 88888.00 2015-11-18 15:06:25.500 322 12475.75 135.07 54564.93 88888.00 2015-11-18 15:06:25.625 322 12475.83 135.07 54564.93 88888.00 2015-11-18 15:06:25.750 322 12475.75 135.10 54564.95 88888.00 2015-11-18 15:06:25.875 322 12475.67 135.07 54564.95 88888.00 2015-11-18 15:06:26.000 322 12475.65 135.07 54564.93 88888.00 2015-11-18 15:06:26.125 322 12475.67 135.07 54564.95 88888.00 2015-11-18 15:06:26.250 322 12475.67 135.05 54564.97 88888.00 2015-11-18 15:06:26.375 322 12475.75 135.07 54565.00 88888.00 2015-11-18 15:06:26.500 322 12475.80 135.05 54565.00 88888.00 2015-11-18 15:06:26.625 322 12475.80 135.03 54565.00 88888.00 2015-11-18 15:06:26.750 322 12475.83 135.05 54564.97 88888.00 2015-11-18 15:06:26.875 322 12475.83 135.07 54564.97 88888.00 2015-11-18 15:06:27.000 322 12475.80 135.10 54564.95 88888.00 2015-11-18 15:06:27.125 322 12475.80 135.10 54564.95 88888.00 2015-11-18 15:06:27.250 322 12475.75 135.05 54564.97 88888.00 2015-11-18 15:06:27.375 322 12475.77 135.05 54564.95 88888.00 2015-11-18 15:06:27.500 322 12475.73 135.07 54564.95 88888.00 2015-11-18 15:06:27.625 322 12475.70 135.07 54564.95 88888.00 2015-11-18 15:06:27.750 322 12475.75 135.07 54564.97 88888.00 2015-11-18 15:06:27.875 322 12475.80 135.07 54564.95 88888.00 2015-11-18 15:06:28.000 322 12475.85 135.07 54564.93 88888.00 2015-11-18 15:06:28.125 322 12475.83 135.05 54564.95 88888.00 2015-11-18 15:06:28.250 322 12475.83 135.00 54564.97 88888.00 2015-11-18 15:06:28.375 322 12475.85 135.05 54565.00 88888.00 2015-11-18 15:06:28.500 322 12475.83 135.05 54565.03 88888.00 2015-11-18 15:06:28.625 322 12475.80 135.03 54564.97 88888.00 2015-11-18 15:06:28.750 322 12475.80 135.03 54564.95 88888.00 2015-11-18 15:06:28.875 322 12475.77 135.03 54564.95 88888.00 2015-11-18 15:06:29.000 322 12475.75 135.05 54564.95 88888.00 2015-11-18 15:06:29.125 322 12475.80 135.07 54564.95 88888.00 2015-11-18 15:06:29.250 322 12475.85 135.05 54564.95 88888.00 2015-11-18 15:06:29.375 322 12475.83 135.05 54564.95 88888.00 2015-11-18 15:06:29.500 322 12475.80 135.03 54564.97 88888.00 2015-11-18 15:06:29.625 322 12475.83 135.03 54565.00 88888.00 2015-11-18 15:06:29.750 322 12475.92 135.10 54565.00 88888.00 2015-11-18 15:06:29.875 322 12475.90 135.10 54565.00 88888.00 2015-11-18 15:06:30.000 322 12475.90 135.10 54564.97 88888.00 2015-11-18 15:06:30.125 322 12475.92 135.10 54565.00 88888.00 2015-11-18 15:06:30.250 322 12475.92 135.05 54564.97 88888.00 2015-11-18 15:06:30.375 322 12475.92 135.05 54564.97 88888.00 2015-11-18 15:06:30.500 322 12475.88 135.05 54564.97 88888.00 2015-11-18 15:06:30.625 322 12475.88 135.05 54564.97 88888.00 2015-11-18 15:06:30.750 322 12475.90 135.07 54564.97 88888.00 2015-11-18 15:06:30.875 322 12475.92 135.10 54564.95 88888.00 2015-11-18 15:06:31.000 322 12475.90 135.07 54564.95 88888.00 2015-11-18 15:06:31.125 322 12475.85 135.07 54564.97 88888.00 2015-11-18 15:06:31.250 322 12475.83 135.07 54564.97 88888.00 2015-11-18 15:06:31.375 322 12475.90 135.05 54564.95 88888.00 2015-11-18 15:06:31.500 322 12475.92 135.05 54564.95 88888.00 2015-11-18 15:06:31.625 322 12475.90 135.03 54564.97 88888.00 2015-11-18 15:06:31.750 322 12476.00 135.05 54564.97 88888.00 2015-11-18 15:06:31.875 322 12475.98 135.05 54564.97 88888.00 2015-11-18 15:06:32.000 322 12475.98 135.03 54564.97 88888.00 2015-11-18 15:06:32.125 322 12475.95 135.05 54564.97 88888.00 2015-11-18 15:06:32.250 322 12475.92 135.05 54564.97 88888.00 2015-11-18 15:06:32.375 322 12476.05 135.07 54565.00 88888.00 2015-11-18 15:06:32.500 322 12476.08 135.10 54565.00 88888.00 2015-11-18 15:06:32.625 322 12476.05 135.10 54564.97 88888.00 2015-11-18 15:06:32.750 322 12476.05 135.03 54564.95 88888.00 2015-11-18 15:06:32.875 322 12476.02 135.05 54564.95 88888.00 2015-11-18 15:06:33.000 322 12476.02 135.07 54564.95 88888.00 2015-11-18 15:06:33.125 322 12476.08 135.10 54564.97 88888.00 2015-11-18 15:06:33.250 322 12476.00 135.10 54565.00 88888.00 2015-11-18 15:06:33.375 322 12476.08 135.12 54565.00 88888.00 2015-11-18 15:06:33.500 322 12476.10 135.12 54565.00 88888.00 2015-11-18 15:06:33.625 322 12476.08 135.15 54565.00 88888.00 2015-11-18 15:06:33.750 322 12476.05 135.15 54565.00 88888.00 2015-11-18 15:06:33.875 322 12476.15 135.18 54564.97 88888.00 2015-11-18 15:06:34.000 322 12476.25 135.15 54564.97 88888.00 2015-11-18 15:06:34.125 322 12476.23 135.15 54564.95 88888.00 2015-11-18 15:06:34.250 322 12476.15 135.15 54564.97 88888.00 2015-11-18 15:06:34.375 322 12476.17 135.12 54565.00 88888.00 2015-11-18 15:06:34.500 322 12476.20 135.18 54565.00 88888.00 2015-11-18 15:06:34.625 322 12476.17 135.18 54564.97 88888.00 2015-11-18 15:06:34.750 322 12476.20 135.15 54564.97 88888.00 2015-11-18 15:06:34.875 322 12476.25 135.12 54564.95 88888.00 2015-11-18 15:06:35.000 322 12476.27 135.15 54564.95 88888.00 2015-11-18 15:06:35.125 322 12476.27 135.18 54564.97 88888.00 2015-11-18 15:06:35.250 322 12476.27 135.18 54564.95 88888.00 2015-11-18 15:06:35.375 322 12476.33 135.18 54564.95 88888.00 2015-11-18 15:06:35.500 322 12476.33 135.15 54564.95 88888.00 2015-11-18 15:06:35.625 322 12476.30 135.12 54564.93 88888.00 2015-11-18 15:06:35.750 322 12476.30 135.12 54564.93 88888.00 2015-11-18 15:06:35.875 322 12476.33 135.12 54564.95 88888.00 2015-11-18 15:06:36.000 322 12476.27 135.12 54564.95 88888.00 2015-11-18 15:06:36.125 322 12476.23 135.12 54564.97 88888.00 2015-11-18 15:06:36.250 322 12476.23 135.10 54564.93 88888.00 2015-11-18 15:06:36.375 322 12476.27 135.12 54564.95 88888.00 2015-11-18 15:06:36.500 322 12476.27 135.15 54564.95 88888.00 2015-11-18 15:06:36.625 322 12476.23 135.10 54564.97 88888.00 2015-11-18 15:06:36.750 322 12476.25 135.10 54564.97 88888.00 2015-11-18 15:06:36.875 322 12476.30 135.10 54564.95 88888.00 2015-11-18 15:06:37.000 322 12476.33 135.10 54564.97 88888.00 2015-11-18 15:06:37.125 322 12476.33 135.10 54564.97 88888.00 2015-11-18 15:06:37.250 322 12476.33 135.07 54564.97 88888.00 2015-11-18 15:06:37.375 322 12476.33 135.10 54564.95 88888.00 2015-11-18 15:06:37.500 322 12476.33 135.10 54564.95 88888.00 2015-11-18 15:06:37.625 322 12476.38 135.12 54564.95 88888.00 2015-11-18 15:06:37.750 322 12476.40 135.07 54564.97 88888.00 2015-11-18 15:06:37.875 322 12476.38 135.07 54564.95 88888.00 2015-11-18 15:06:38.000 322 12476.40 135.10 54564.95 88888.00 2015-11-18 15:06:38.125 322 12476.42 135.10 54564.95 88888.00 2015-11-18 15:06:38.250 322 12476.40 135.05 54564.97 88888.00 2015-11-18 15:06:38.375 322 12476.40 135.07 54564.97 88888.00 2015-11-18 15:06:38.500 322 12476.40 135.07 54564.97 88888.00 2015-11-18 15:06:38.625 322 12476.38 135.07 54564.97 88888.00 2015-11-18 15:06:38.750 322 12476.38 135.10 54564.97 88888.00 2015-11-18 15:06:38.875 322 12476.45 135.12 54564.97 88888.00 2015-11-18 15:06:39.000 322 12476.40 135.12 54564.97 88888.00 2015-11-18 15:06:39.125 322 12476.42 135.12 54565.00 88888.00 2015-11-18 15:06:39.250 322 12476.42 135.10 54565.00 88888.00 2015-11-18 15:06:39.375 322 12476.50 135.07 54565.00 88888.00 2015-11-18 15:06:39.500 322 12476.52 135.07 54564.97 88888.00 2015-11-18 15:06:39.625 322 12476.50 135.05 54565.00 88888.00 2015-11-18 15:06:39.750 322 12476.38 135.05 54565.00 88888.00 2015-11-18 15:06:39.875 322 12476.40 135.07 54565.00 88888.00 2015-11-18 15:06:40.000 322 12476.40 135.10 54564.97 88888.00 2015-11-18 15:06:40.125 322 12476.42 135.12 54565.00 88888.00 2015-11-18 15:06:40.250 322 12476.42 135.07 54565.00 88888.00 2015-11-18 15:06:40.375 322 12476.45 135.12 54564.97 88888.00 2015-11-18 15:06:40.500 322 12476.42 135.15 54564.97 88888.00 2015-11-18 15:06:40.625 322 12476.55 135.20 54565.00 88888.00 2015-11-18 15:06:40.750 322 12476.58 135.18 54565.00 88888.00 2015-11-18 15:06:40.875 322 12476.60 135.15 54564.97 88888.00 2015-11-18 15:06:41.000 322 12476.62 135.15 54564.97 88888.00 2015-11-18 15:06:41.125 322 12476.65 135.12 54565.00 88888.00 2015-11-18 15:06:41.250 322 12476.62 135.15 54565.00 88888.00 2015-11-18 15:06:41.375 322 12476.60 135.15 54565.00 88888.00 2015-11-18 15:06:41.500 322 12476.58 135.18 54565.00 88888.00 2015-11-18 15:06:41.625 322 12476.60 135.18 54565.00 88888.00 2015-11-18 15:06:41.750 322 12476.60 135.15 54565.00 88888.00 2015-11-18 15:06:41.875 322 12476.65 135.10 54565.00 88888.00 2015-11-18 15:06:42.000 322 12476.62 135.10 54565.00 88888.00 2015-11-18 15:06:42.125 322 12476.65 135.12 54565.00 88888.00 2015-11-18 15:06:42.250 322 12476.67 135.12 54565.00 88888.00 2015-11-18 15:06:42.375 322 12476.73 135.15 54565.00 88888.00 2015-11-18 15:06:42.500 322 12476.70 135.12 54565.00 88888.00 2015-11-18 15:06:42.625 322 12476.65 135.15 54565.00 88888.00 2015-11-18 15:06:42.750 322 12476.65 135.15 54565.00 88888.00 2015-11-18 15:06:42.875 322 12476.62 135.15 54565.00 88888.00 2015-11-18 15:06:43.000 322 12476.73 135.12 54564.95 88888.00 2015-11-18 15:06:43.125 322 12476.75 135.12 54564.97 88888.00 2015-11-18 15:06:43.250 322 12476.70 135.12 54565.03 88888.00 2015-11-18 15:06:43.375 322 12476.75 135.10 54565.00 88888.00 2015-11-18 15:06:43.500 322 12476.75 135.10 54564.97 88888.00 2015-11-18 15:06:43.625 322 12476.77 135.10 54564.95 88888.00 2015-11-18 15:06:43.750 322 12476.80 135.12 54565.00 88888.00 2015-11-18 15:06:43.875 322 12476.77 135.15 54565.00 88888.00 2015-11-18 15:06:44.000 322 12476.90 135.15 54564.95 88888.00 2015-11-18 15:06:44.125 322 12476.92 135.18 54565.00 88888.00 2015-11-18 15:06:44.250 322 12476.83 135.15 54565.00 88888.00 2015-11-18 15:06:44.375 322 12476.85 135.12 54565.00 88888.00 2015-11-18 15:06:44.500 322 12476.77 135.10 54565.00 88888.00 2015-11-18 15:06:44.625 322 12476.77 135.15 54564.97 88888.00 2015-11-18 15:06:44.750 322 12476.83 135.18 54564.97 88888.00 2015-11-18 15:06:44.875 322 12476.88 135.18 54564.97 88888.00 2015-11-18 15:06:45.000 322 12476.90 135.18 54564.97 88888.00 2015-11-18 15:06:45.125 322 12476.88 135.15 54565.03 88888.00 2015-11-18 15:06:45.250 322 12476.83 135.12 54565.03 88888.00 2015-11-18 15:06:45.375 322 12476.80 135.12 54565.03 88888.00 2015-11-18 15:06:45.500 322 12476.77 135.18 54565.03 88888.00 2015-11-18 15:06:45.625 322 12476.77 135.18 54565.03 88888.00 2015-11-18 15:06:45.750 322 12476.75 135.18 54565.00 88888.00 2015-11-18 15:06:45.875 322 12476.80 135.18 54565.00 88888.00 2015-11-18 15:06:46.000 322 12476.88 135.20 54565.03 88888.00 2015-11-18 15:06:46.125 322 12476.88 135.20 54565.03 88888.00 2015-11-18 15:06:46.250 322 12476.77 135.18 54565.03 88888.00 2015-11-18 15:06:46.375 322 12476.80 135.18 54565.00 88888.00 2015-11-18 15:06:46.500 322 12476.80 135.20 54565.03 88888.00 2015-11-18 15:06:46.625 322 12476.75 135.18 54565.05 88888.00 2015-11-18 15:06:46.750 322 12476.83 135.20 54565.05 88888.00 2015-11-18 15:06:46.875 322 12476.92 135.20 54565.03 88888.00 2015-11-18 15:06:47.000 322 12477.00 135.18 54565.00 88888.00 2015-11-18 15:06:47.125 322 12476.95 135.20 54565.03 88888.00 2015-11-18 15:06:47.250 322 12476.85 135.18 54565.03 88888.00 2015-11-18 15:06:47.375 322 12476.88 135.18 54565.03 88888.00 2015-11-18 15:06:47.500 322 12476.88 135.18 54565.03 88888.00 2015-11-18 15:06:47.625 322 12476.88 135.18 54565.03 88888.00 2015-11-18 15:06:47.750 322 12476.85 135.18 54565.03 88888.00 2015-11-18 15:06:47.875 322 12476.85 135.18 54565.03 88888.00 2015-11-18 15:06:48.000 322 12476.95 135.18 54565.00 88888.00 2015-11-18 15:06:48.125 322 12477.05 135.15 54565.03 88888.00 2015-11-18 15:06:48.250 322 12476.98 135.12 54565.03 88888.00 2015-11-18 15:06:48.375 322 12476.98 135.15 54565.00 88888.00 2015-11-18 15:06:48.500 322 12477.00 135.12 54565.00 88888.00 2015-11-18 15:06:48.625 322 12477.05 135.12 54565.03 88888.00 2015-11-18 15:06:48.750 322 12477.02 135.12 54565.05 88888.00 2015-11-18 15:06:48.875 322 12476.95 135.12 54565.05 88888.00 2015-11-18 15:06:49.000 322 12476.92 135.10 54565.03 88888.00 2015-11-18 15:06:49.125 322 12476.95 135.12 54565.05 88888.00 2015-11-18 15:06:49.250 322 12476.90 135.10 54565.05 88888.00 2015-11-18 15:06:49.375 322 12476.92 135.12 54565.05 88888.00 2015-11-18 15:06:49.500 322 12476.95 135.15 54565.05 88888.00 2015-11-18 15:06:49.625 322 12476.98 135.12 54565.05 88888.00 2015-11-18 15:06:49.750 322 12476.90 135.12 54565.05 88888.00 2015-11-18 15:06:49.875 322 12476.90 135.07 54565.07 88888.00 2015-11-18 15:06:50.000 322 12476.90 135.07 54565.05 88888.00 2015-11-18 15:06:50.125 322 12476.90 135.15 54565.07 88888.00 2015-11-18 15:06:50.250 322 12476.90 135.10 54565.07 88888.00 2015-11-18 15:06:50.375 322 12476.90 135.12 54565.05 88888.00 2015-11-18 15:06:50.500 322 12476.92 135.12 54565.07 88888.00 2015-11-18 15:06:50.625 322 12476.92 135.12 54565.07 88888.00 2015-11-18 15:06:50.750 322 12476.88 135.12 54565.05 88888.00 2015-11-18 15:06:50.875 322 12476.88 135.10 54565.07 88888.00 2015-11-18 15:06:51.000 322 12476.98 135.10 54565.12 88888.00 2015-11-18 15:06:51.125 322 12476.98 135.10 54565.12 88888.00 2015-11-18 15:06:51.250 322 12476.92 135.10 54565.07 88888.00 2015-11-18 15:06:51.375 322 12476.92 135.12 54565.10 88888.00 2015-11-18 15:06:51.500 322 12476.92 135.10 54565.10 88888.00 2015-11-18 15:06:51.625 322 12477.02 135.05 54565.07 88888.00 2015-11-18 15:06:51.750 322 12477.00 135.05 54565.07 88888.00 2015-11-18 15:06:51.875 322 12477.00 135.03 54565.07 88888.00 2015-11-18 15:06:52.000 322 12476.92 135.00 54565.05 88888.00 2015-11-18 15:06:52.125 322 12476.98 135.00 54565.07 88888.00 2015-11-18 15:06:52.250 322 12476.98 134.97 54565.07 88888.00 2015-11-18 15:06:52.375 322 12476.95 135.00 54565.07 88888.00 2015-11-18 15:06:52.500 322 12476.95 134.97 54565.07 88888.00 2015-11-18 15:06:52.625 322 12477.00 134.97 54565.07 88888.00 2015-11-18 15:06:52.750 322 12477.00 134.97 54565.07 88888.00 2015-11-18 15:06:52.875 322 12477.00 134.90 54565.07 88888.00 2015-11-18 15:06:53.000 322 12477.02 134.90 54565.07 88888.00 2015-11-18 15:06:53.125 322 12477.10 134.93 54565.10 88888.00 2015-11-18 15:06:53.250 322 12477.10 134.88 54565.10 88888.00 2015-11-18 15:06:53.375 322 12477.05 134.88 54565.10 88888.00 2015-11-18 15:06:53.500 322 12477.10 134.88 54565.12 88888.00 2015-11-18 15:06:53.625 322 12477.05 134.88 54565.12 88888.00 2015-11-18 15:06:53.750 322 12477.00 134.90 54565.12 88888.00 2015-11-18 15:06:53.875 322 12477.02 134.90 54565.10 88888.00 2015-11-18 15:06:54.000 322 12477.08 134.88 54565.07 88888.00 2015-11-18 15:06:54.125 322 12477.10 134.88 54565.07 88888.00 2015-11-18 15:06:54.250 322 12477.05 134.82 54565.10 88888.00 2015-11-18 15:06:54.375 322 12477.12 134.82 54565.10 88888.00 2015-11-18 15:06:54.500 322 12477.10 134.85 54565.10 88888.00 2015-11-18 15:06:54.625 322 12477.02 134.80 54565.12 88888.00 2015-11-18 15:06:54.750 322 12477.02 134.80 54565.10 88888.00 2015-11-18 15:06:54.875 322 12477.08 134.82 54565.10 88888.00 2015-11-18 15:06:55.000 322 12477.08 134.80 54565.10 88888.00 2015-11-18 15:06:55.125 322 12477.02 134.80 54565.12 88888.00 2015-11-18 15:06:55.250 322 12477.02 134.75 54565.12 88888.00 2015-11-18 15:06:55.375 322 12477.02 134.75 54565.10 88888.00 2015-11-18 15:06:55.500 322 12477.02 134.78 54565.10 88888.00 2015-11-18 15:06:55.625 322 12477.00 134.80 54565.10 88888.00 2015-11-18 15:06:55.750 322 12476.98 134.80 54565.10 88888.00 2015-11-18 15:06:55.875 322 12476.95 134.75 54565.12 88888.00 2015-11-18 15:06:56.000 322 12477.00 134.75 54565.07 88888.00 2015-11-18 15:06:56.125 322 12477.00 134.75 54565.12 88888.00 2015-11-18 15:06:56.250 322 12476.90 134.70 54565.10 88888.00 2015-11-18 15:06:56.375 322 12476.98 134.72 54565.10 88888.00 2015-11-18 15:06:56.500 322 12477.02 134.75 54565.10 88888.00 2015-11-18 15:06:56.625 322 12477.00 134.75 54565.12 88888.00 2015-11-18 15:06:56.750 322 12476.98 134.72 54565.12 88888.00 2015-11-18 15:06:56.875 322 12476.98 134.70 54565.12 88888.00 2015-11-18 15:06:57.000 322 12477.00 134.68 54565.15 88888.00 2015-11-18 15:06:57.125 322 12477.00 134.68 54565.15 88888.00 2015-11-18 15:06:57.250 322 12477.02 134.68 54565.15 88888.00 2015-11-18 15:06:57.375 322 12477.00 134.65 54565.12 88888.00 2015-11-18 15:06:57.500 322 12477.02 134.65 54565.15 88888.00 2015-11-18 15:06:57.625 322 12477.08 134.68 54565.18 88888.00 2015-11-18 15:06:57.750 322 12477.10 134.70 54565.15 88888.00 2015-11-18 15:06:57.875 322 12477.10 134.65 54565.15 88888.00 2015-11-18 15:06:58.000 322 12477.05 134.62 54565.15 88888.00 2015-11-18 15:06:58.125 322 12476.95 134.65 54565.18 88888.00 2015-11-18 15:06:58.250 322 12476.92 134.62 54565.20 88888.00 2015-11-18 15:06:58.375 322 12477.00 134.65 54565.18 88888.00 2015-11-18 15:06:58.500 322 12477.02 134.62 54565.18 88888.00 2015-11-18 15:06:58.625 322 12477.05 134.65 54565.12 88888.00 2015-11-18 15:06:58.750 322 12477.08 134.68 54565.15 88888.00 2015-11-18 15:06:58.875 322 12477.05 134.65 54565.15 88888.00 2015-11-18 15:06:59.000 322 12477.05 134.60 54565.12 88888.00 2015-11-18 15:06:59.125 322 12477.05 134.60 54565.15 88888.00 2015-11-18 15:06:59.250 322 12477.00 134.57 54565.18 88888.00 2015-11-18 15:06:59.375 322 12477.00 134.57 54565.15 88888.00 2015-11-18 15:06:59.500 322 12477.08 134.55 54565.15 88888.00 2015-11-18 15:06:59.625 322 12477.08 134.57 54565.15 88888.00 2015-11-18 15:06:59.750 322 12477.00 134.55 54565.15 88888.00 2015-11-18 15:06:59.875 322 12476.98 134.55 54565.18 88888.00 2015-11-18 15:07:00.000 322 12477.02 134.53 54565.15 88888.00 2015-11-18 15:07:00.125 322 12477.02 134.53 54565.18 88888.00 2015-11-18 15:07:00.250 322 12477.02 134.55 54565.18 88888.00 2015-11-18 15:07:00.375 322 12477.08 134.60 54565.20 88888.00 2015-11-18 15:07:00.500 322 12477.00 134.60 54565.18 88888.00 2015-11-18 15:07:00.625 322 12476.95 134.57 54565.18 88888.00 2015-11-18 15:07:00.750 322 12477.00 134.57 54565.18 88888.00 2015-11-18 15:07:00.875 322 12477.00 134.57 54565.20 88888.00 2015-11-18 15:07:01.000 322 12477.02 134.60 54565.20 88888.00 2015-11-18 15:07:01.125 322 12477.02 134.60 54565.22 88888.00 2015-11-18 15:07:01.250 322 12477.02 134.60 54565.22 88888.00 2015-11-18 15:07:01.375 322 12477.08 134.57 54565.20 88888.00 2015-11-18 15:07:01.500 322 12477.05 134.57 54565.20 88888.00 2015-11-18 15:07:01.625 322 12476.98 134.57 54565.20 88888.00 2015-11-18 15:07:01.750 322 12477.00 134.57 54565.22 88888.00 2015-11-18 15:07:01.875 322 12477.05 134.57 54565.22 88888.00 2015-11-18 15:07:02.000 322 12477.00 134.57 54565.22 88888.00 2015-11-18 15:07:02.125 322 12476.92 134.55 54565.20 88888.00 2015-11-18 15:07:02.250 322 12476.90 134.60 54565.20 88888.00 2015-11-18 15:07:02.375 322 12476.95 134.62 54565.20 88888.00 2015-11-18 15:07:02.500 322 12477.00 134.60 54565.20 88888.00 2015-11-18 15:07:02.625 322 12477.02 134.60 54565.20 88888.00 2015-11-18 15:07:02.750 322 12476.98 134.60 54565.20 88888.00 2015-11-18 15:07:02.875 322 12476.90 134.60 54565.20 88888.00 2015-11-18 15:07:03.000 322 12476.98 134.57 54565.20 88888.00 2015-11-18 15:07:03.125 322 12476.98 134.55 54565.22 88888.00 2015-11-18 15:07:03.250 322 12476.98 134.55 54565.22 88888.00 2015-11-18 15:07:03.375 322 12477.02 134.55 54565.25 88888.00 2015-11-18 15:07:03.500 322 12477.00 134.55 54565.22 88888.00 2015-11-18 15:07:03.625 322 12476.98 134.55 54565.22 88888.00 2015-11-18 15:07:03.750 322 12477.00 134.55 54565.22 88888.00 2015-11-18 15:07:03.875 322 12477.05 134.57 54565.22 88888.00 2015-11-18 15:07:04.000 322 12477.05 134.57 54565.22 88888.00 2015-11-18 15:07:04.125 322 12477.02 134.60 54565.22 88888.00 2015-11-18 15:07:04.250 322 12476.98 134.57 54565.22 88888.00 2015-11-18 15:07:04.375 322 12476.98 134.55 54565.22 88888.00 2015-11-18 15:07:04.500 322 12476.98 134.53 54565.22 88888.00 2015-11-18 15:07:04.625 322 12476.95 134.53 54565.22 88888.00 2015-11-18 15:07:04.750 322 12476.92 134.50 54565.22 88888.00 2015-11-18 15:07:04.875 322 12476.92 134.50 54565.20 88888.00 2015-11-18 15:07:05.000 322 12476.98 134.47 54565.20 88888.00 2015-11-18 15:07:05.125 322 12477.02 134.50 54565.22 88888.00 2015-11-18 15:07:05.250 322 12476.90 134.47 54565.22 88888.00 2015-11-18 15:07:05.375 322 12476.90 134.47 54565.20 88888.00 2015-11-18 15:07:05.500 322 12476.88 134.47 54565.20 88888.00 2015-11-18 15:07:05.625 322 12476.92 134.47 54565.20 88888.00 2015-11-18 15:07:05.750 322 12476.92 134.45 54565.20 88888.00 2015-11-18 15:07:05.875 322 12476.85 134.45 54565.20 88888.00 2015-11-18 15:07:06.000 322 12476.85 134.47 54565.20 88888.00 2015-11-18 15:07:06.125 322 12476.83 134.47 54565.25 88888.00 2015-11-18 15:07:06.250 322 12476.80 134.47 54565.25 88888.00 2015-11-18 15:07:06.375 322 12476.83 134.45 54565.22 88888.00 2015-11-18 15:07:06.500 322 12476.83 134.47 54565.22 88888.00 2015-11-18 15:07:06.625 322 12476.83 134.47 54565.28 88888.00 2015-11-18 15:07:06.750 322 12476.83 134.47 54565.25 88888.00 2015-11-18 15:07:06.875 322 12476.83 134.45 54565.25 88888.00 2015-11-18 15:07:07.000 322 12476.83 134.47 54565.25 88888.00 2015-11-18 15:07:07.125 322 12476.80 134.47 54565.25 88888.00 2015-11-18 15:07:07.250 322 12476.83 134.47 54565.28 88888.00 2015-11-18 15:07:07.375 322 12476.88 134.47 54565.28 88888.00 2015-11-18 15:07:07.500 322 12476.85 134.47 54565.25 88888.00 2015-11-18 15:07:07.625 322 12476.83 134.45 54565.25 88888.00 2015-11-18 15:07:07.750 322 12476.83 134.45 54565.30 88888.00 2015-11-18 15:07:07.875 322 12476.80 134.45 54565.30 88888.00 2015-11-18 15:07:08.000 322 12476.77 134.45 54565.30 88888.00 2015-11-18 15:07:08.125 322 12476.73 134.43 54565.30 88888.00 2015-11-18 15:07:08.250 322 12476.73 134.40 54565.30 88888.00 2015-11-18 15:07:08.375 322 12476.80 134.40 54565.28 88888.00 2015-11-18 15:07:08.500 322 12476.80 134.40 54565.28 88888.00 2015-11-18 15:07:08.625 322 12476.73 134.40 54565.25 88888.00 2015-11-18 15:07:08.750 322 12476.83 134.40 54565.28 88888.00 2015-11-18 15:07:08.875 322 12476.83 134.38 54565.28 88888.00 2015-11-18 15:07:09.000 322 12476.77 134.38 54565.28 88888.00 2015-11-18 15:07:09.125 322 12476.80 134.38 54565.30 88888.00 2015-11-18 15:07:09.250 322 12476.80 134.35 54565.30 88888.00 2015-11-18 15:07:09.375 322 12476.77 134.38 54565.30 88888.00 2015-11-18 15:07:09.500 322 12476.73 134.38 54565.30 88888.00 2015-11-18 15:07:09.625 322 12476.75 134.35 54565.30 88888.00 2015-11-18 15:07:09.750 322 12476.77 134.38 54565.32 88888.00 2015-11-18 15:07:09.875 322 12476.70 134.35 54565.30 88888.00 2015-11-18 15:07:10.000 322 12476.67 134.35 54565.30 88888.00 2015-11-18 15:07:10.125 322 12476.65 134.35 54565.32 88888.00 2015-11-18 15:07:10.250 322 12476.62 134.32 54565.35 88888.00 2015-11-18 15:07:10.375 322 12476.60 134.32 54565.32 88888.00 2015-11-18 15:07:10.500 322 12476.48 134.38 54565.32 88888.00 2015-11-18 15:07:10.625 322 12476.42 134.35 54565.32 88888.00 2015-11-18 15:07:10.750 322 12476.48 134.32 54565.32 88888.00 2015-11-18 15:07:10.875 322 12476.50 134.35 54565.32 88888.00 2015-11-18 15:07:11.000 322 12476.58 134.32 54565.32 88888.00 2015-11-18 15:07:11.125 322 12476.60 134.30 54565.32 88888.00 2015-11-18 15:07:11.250 322 12476.60 134.28 54565.35 88888.00 2015-11-18 15:07:11.375 322 12476.52 134.28 54565.35 88888.00 2015-11-18 15:07:11.500 322 12476.45 134.28 54565.35 88888.00 2015-11-18 15:07:11.625 322 12476.48 134.28 54565.32 88888.00 2015-11-18 15:07:11.750 322 12476.52 134.25 54565.28 88888.00 2015-11-18 15:07:11.875 322 12476.45 134.22 54565.32 88888.00 2015-11-18 15:07:12.000 322 12476.45 134.25 54565.30 88888.00 2015-11-18 15:07:12.125 322 12476.52 134.22 54565.32 88888.00 2015-11-18 15:07:12.250 322 12476.55 134.20 54565.35 88888.00 2015-11-18 15:07:12.375 322 12476.58 134.25 54565.35 88888.00 2015-11-18 15:07:12.500 322 12476.55 134.25 54565.40 88888.00 2015-11-18 15:07:12.625 322 12476.55 134.25 54565.38 88888.00 2015-11-18 15:07:12.750 322 12476.52 134.22 54565.38 88888.00 2015-11-18 15:07:12.875 322 12476.50 134.20 54565.38 88888.00 2015-11-18 15:07:13.000 322 12476.50 134.18 54565.35 88888.00 2015-11-18 15:07:13.125 322 12476.52 134.18 54565.38 88888.00 2015-11-18 15:07:13.250 322 12476.45 134.15 54565.35 88888.00 2015-11-18 15:07:13.375 322 12476.48 134.15 54565.35 88888.00 2015-11-18 15:07:13.500 322 12476.45 134.15 54565.38 88888.00 2015-11-18 15:07:13.625 322 12476.40 134.18 54565.38 88888.00 2015-11-18 15:07:13.750 322 12476.33 134.18 54565.38 88888.00 2015-11-18 15:07:13.875 322 12476.38 134.15 54565.38 88888.00 2015-11-18 15:07:14.000 322 12476.38 134.12 54565.38 88888.00 2015-11-18 15:07:14.125 322 12476.33 134.10 54565.40 88888.00 2015-11-18 15:07:14.250 322 12476.23 134.10 54565.40 88888.00 2015-11-18 15:07:14.375 322 12476.17 134.12 54565.40 88888.00 2015-11-18 15:07:14.500 322 12476.23 134.12 54565.40 88888.00 2015-11-18 15:07:14.625 322 12476.30 134.07 54565.38 88888.00 2015-11-18 15:07:14.750 322 12476.27 134.07 54565.38 88888.00 2015-11-18 15:07:14.875 322 12476.27 134.10 54565.40 88888.00 2015-11-18 15:07:15.000 322 12476.30 134.10 54565.38 88888.00 2015-11-18 15:07:15.125 322 12476.35 134.07 54565.43 88888.00 2015-11-18 15:07:15.250 322 12476.40 134.05 54565.40 88888.00 2015-11-18 15:07:15.375 322 12476.33 134.07 54565.40 88888.00 2015-11-18 15:07:15.500 322 12476.30 134.05 54565.43 88888.00 2015-11-18 15:07:15.625 322 12476.30 134.05 54565.40 88888.00 2015-11-18 15:07:15.750 322 12476.30 134.03 54565.40 88888.00 2015-11-18 15:07:15.875 322 12476.30 134.03 54565.43 88888.00 2015-11-18 15:07:16.000 322 12476.30 134.03 54565.43 88888.00 2015-11-18 15:07:16.125 322 12476.23 134.00 54565.45 88888.00 2015-11-18 15:07:16.250 322 12476.20 133.97 54565.43 88888.00 2015-11-18 15:07:16.375 322 12476.30 134.00 54565.40 88888.00 2015-11-18 15:07:16.500 322 12476.25 134.03 54565.43 88888.00 2015-11-18 15:07:16.625 322 12476.20 134.03 54565.43 88888.00 2015-11-18 15:07:16.750 322 12476.08 134.00 54565.43 88888.00 2015-11-18 15:07:16.875 322 12476.10 134.00 54565.45 88888.00 2015-11-18 15:07:17.000 322 12476.12 133.97 54565.45 88888.00 2015-11-18 15:07:17.125 322 12476.12 134.00 54565.47 88888.00 2015-11-18 15:07:17.250 322 12476.10 133.97 54565.45 88888.00 2015-11-18 15:07:17.375 322 12476.12 133.95 54565.45 88888.00 2015-11-18 15:07:17.500 322 12476.15 133.95 54565.43 88888.00 2015-11-18 15:07:17.625 322 12476.17 133.95 54565.45 88888.00 2015-11-18 15:07:17.750 322 12476.12 133.95 54565.45 88888.00 2015-11-18 15:07:17.875 322 12476.10 133.95 54565.43 88888.00 2015-11-18 15:07:18.000 322 12476.08 133.95 54565.45 88888.00 2015-11-18 15:07:18.125 322 12476.08 133.95 54565.47 88888.00 2015-11-18 15:07:18.250 322 12476.08 133.93 54565.47 88888.00 2015-11-18 15:07:18.375 322 12476.15 133.90 54565.45 88888.00 2015-11-18 15:07:18.500 322 12476.10 133.93 54565.45 88888.00 2015-11-18 15:07:18.625 322 12476.00 133.95 54565.45 88888.00 2015-11-18 15:07:18.750 322 12475.98 133.95 54565.47 88888.00 2015-11-18 15:07:18.875 322 12475.92 133.93 54565.45 88888.00 2015-11-18 15:07:19.000 322 12475.95 133.93 54565.45 88888.00 2015-11-18 15:07:19.125 322 12475.95 133.93 54565.47 88888.00 2015-11-18 15:07:19.250 322 12475.95 133.93 54565.45 88888.00 2015-11-18 15:07:19.375 322 12475.95 133.93 54565.45 88888.00 2015-11-18 15:07:19.500 322 12475.95 133.93 54565.47 88888.00 2015-11-18 15:07:19.625 322 12476.00 133.90 54565.47 88888.00 2015-11-18 15:07:19.750 322 12475.98 133.90 54565.47 88888.00 2015-11-18 15:07:19.875 322 12475.95 133.90 54565.47 88888.00 2015-11-18 15:07:20.000 322 12475.90 133.93 54565.47 88888.00 2015-11-18 15:07:20.125 322 12475.88 133.95 54565.50 88888.00 2015-11-18 15:07:20.250 322 12475.90 133.93 54565.50 88888.00 2015-11-18 15:07:20.375 322 12475.95 133.95 54565.50 88888.00 2015-11-18 15:07:20.500 322 12475.92 133.93 54565.50 88888.00 2015-11-18 15:07:20.625 322 12475.90 133.90 54565.50 88888.00 2015-11-18 15:07:20.750 322 12475.92 133.90 54565.50 88888.00 2015-11-18 15:07:20.875 322 12475.95 133.88 54565.47 88888.00 2015-11-18 15:07:21.000 322 12475.95 133.88 54565.47 88888.00 2015-11-18 15:07:21.125 322 12475.95 133.88 54565.50 88888.00 2015-11-18 15:07:21.250 322 12475.92 133.85 54565.50 88888.00 2015-11-18 15:07:21.375 322 12475.95 133.85 54565.50 88888.00 2015-11-18 15:07:21.500 322 12475.92 133.85 54565.50 88888.00 2015-11-18 15:07:21.625 322 12475.90 133.82 54565.47 88888.00 2015-11-18 15:07:21.750 322 12475.85 133.80 54565.47 88888.00 2015-11-18 15:07:21.875 322 12475.85 133.80 54565.47 88888.00 2015-11-18 15:07:22.000 322 12475.83 133.82 54565.47 88888.00 2015-11-18 15:07:22.125 322 12475.80 133.82 54565.53 88888.00 2015-11-18 15:07:22.250 322 12475.77 133.82 54565.55 88888.00 2015-11-18 15:07:22.375 322 12475.83 133.85 54565.53 88888.00 2015-11-18 15:07:22.500 322 12475.83 133.82 54565.50 88888.00 2015-11-18 15:07:22.625 322 12475.80 133.82 54565.50 88888.00 2015-11-18 15:07:22.750 322 12475.75 133.85 54565.50 88888.00 2015-11-18 15:07:22.875 322 12475.73 133.80 54565.50 88888.00 2015-11-18 15:07:23.000 322 12475.70 133.82 54565.50 88888.00 2015-11-18 15:07:23.125 322 12475.70 133.82 54565.53 88888.00 2015-11-18 15:07:23.250 322 12475.67 133.82 54565.53 88888.00 2015-11-18 15:07:23.375 322 12475.67 133.82 54565.53 88888.00 2015-11-18 15:07:23.500 322 12475.65 133.78 54565.53 88888.00 2015-11-18 15:07:23.625 322 12475.65 133.78 54565.50 88888.00 2015-11-18 15:07:23.750 322 12475.70 133.80 54565.50 88888.00 2015-11-18 15:07:23.875 322 12475.67 133.80 54565.53 88888.00 2015-11-18 15:07:24.000 322 12475.67 133.82 54565.53 88888.00 2015-11-18 15:07:24.125 322 12475.67 133.80 54565.53 88888.00 2015-11-18 15:07:24.250 322 12475.62 133.80 54565.53 88888.00 2015-11-18 15:07:24.375 322 12475.62 133.78 54565.50 88888.00 2015-11-18 15:07:24.500 322 12475.67 133.80 54565.53 88888.00 2015-11-18 15:07:24.625 322 12475.60 133.75 54565.50 88888.00 2015-11-18 15:07:24.750 322 12475.60 133.75 54565.53 88888.00 2015-11-18 15:07:24.875 322 12475.70 133.75 54565.53 88888.00 2015-11-18 15:07:25.000 322 12475.80 133.78 54565.53 88888.00 2015-11-18 15:07:25.125 322 12475.77 133.78 54565.50 88888.00 2015-11-18 15:07:25.250 322 12475.67 133.72 54565.50 88888.00 2015-11-18 15:07:25.375 322 12475.67 133.75 54565.50 88888.00 2015-11-18 15:07:25.500 322 12475.65 133.75 54565.50 88888.00 2015-11-18 15:07:25.625 322 12475.62 133.78 54565.50 88888.00 2015-11-18 15:07:25.750 322 12475.62 133.78 54565.53 88888.00 2015-11-18 15:07:25.875 322 12475.62 133.80 54565.50 88888.00 2015-11-18 15:07:26.000 322 12475.62 133.75 54565.50 88888.00 2015-11-18 15:07:26.125 322 12475.65 133.78 54565.53 88888.00 2015-11-18 15:07:26.250 322 12475.58 133.75 54565.55 88888.00 2015-11-18 15:07:26.375 322 12475.55 133.75 54565.53 88888.00 2015-11-18 15:07:26.500 322 12475.50 133.72 54565.50 88888.00 2015-11-18 15:07:26.625 322 12475.52 133.72 54565.50 88888.00 2015-11-18 15:07:26.750 322 12475.58 133.72 54565.50 88888.00 2015-11-18 15:07:26.875 322 12475.58 133.72 54565.53 88888.00 2015-11-18 15:07:27.000 322 12475.50 133.75 54565.53 88888.00 2015-11-18 15:07:27.125 322 12475.48 133.72 54565.53 88888.00 2015-11-18 15:07:27.250 322 12475.45 133.70 54565.53 88888.00 2015-11-18 15:07:27.375 322 12475.50 133.72 54565.50 88888.00 2015-11-18 15:07:27.500 322 12475.48 133.72 54565.53 88888.00 2015-11-18 15:07:27.625 322 12475.40 133.72 54565.53 88888.00 2015-11-18 15:07:27.750 322 12475.38 133.72 54565.55 88888.00 2015-11-18 15:07:27.875 322 12475.48 133.72 54565.55 88888.00 2015-11-18 15:07:28.000 322 12475.45 133.72 54565.55 88888.00 2015-11-18 15:07:28.125 322 12475.40 133.72 54565.53 88888.00 2015-11-18 15:07:28.250 322 12475.35 133.72 54565.55 88888.00 2015-11-18 15:07:28.375 322 12475.38 133.78 54565.55 88888.00 2015-11-18 15:07:28.500 322 12475.40 133.78 54565.53 88888.00 2015-11-18 15:07:28.625 322 12475.38 133.75 54565.50 88888.00 2015-11-18 15:07:28.750 322 12475.40 133.70 54565.53 88888.00 2015-11-18 15:07:28.875 322 12475.40 133.68 54565.53 88888.00 2015-11-18 15:07:29.000 322 12475.35 133.68 54565.55 88888.00 2015-11-18 15:07:29.125 322 12475.35 133.70 54565.57 88888.00 2015-11-18 15:07:29.250 322 12475.35 133.65 54565.55 88888.00 2015-11-18 15:07:29.375 322 12475.42 133.68 54565.53 88888.00 2015-11-18 15:07:29.500 322 12475.40 133.68 54565.53 88888.00 2015-11-18 15:07:29.625 322 12475.35 133.68 54565.55 88888.00 2015-11-18 15:07:29.750 322 12475.35 133.70 54565.57 88888.00 2015-11-18 15:07:29.875 322 12475.35 133.68 54565.55 88888.00 2015-11-18 15:07:30.000 322 12475.35 133.68 54565.55 88888.00 2015-11-18 15:07:30.125 322 12475.35 133.68 54565.57 88888.00 2015-11-18 15:07:30.250 322 12475.35 133.68 54565.55 88888.00 2015-11-18 15:07:30.375 322 12475.33 133.68 54565.57 88888.00 2015-11-18 15:07:30.500 322 12475.23 133.65 54565.55 88888.00 2015-11-18 15:07:30.625 322 12475.23 133.60 54565.55 88888.00 2015-11-18 15:07:30.750 322 12475.23 133.60 54565.55 88888.00 2015-11-18 15:07:30.875 322 12475.20 133.62 54565.55 88888.00 2015-11-18 15:07:31.000 322 12475.20 133.62 54565.55 88888.00 2015-11-18 15:07:31.125 322 12475.17 133.62 54565.55 88888.00 2015-11-18 15:07:31.250 322 12475.17 133.57 54565.55 88888.00 2015-11-18 15:07:31.375 322 12475.20 133.62 54565.53 88888.00 2015-11-18 15:07:31.500 322 12475.20 133.57 54565.50 88888.00 2015-11-18 15:07:31.625 322 12475.23 133.53 54565.50 88888.00 2015-11-18 15:07:31.750 322 12475.20 133.55 54565.53 88888.00 2015-11-18 15:07:31.875 322 12475.17 133.57 54565.53 88888.00 2015-11-18 15:07:32.000 322 12475.20 133.57 54565.55 88888.00 2015-11-18 15:07:32.125 322 12475.25 133.60 54565.57 88888.00 2015-11-18 15:07:32.250 322 12475.20 133.55 54565.57 88888.00 2015-11-18 15:07:32.375 322 12475.17 133.55 54565.55 88888.00 2015-11-18 15:07:32.500 322 12475.17 133.55 54565.57 88888.00 2015-11-18 15:07:32.625 322 12475.15 133.55 54565.57 88888.00 2015-11-18 15:07:32.750 322 12475.08 133.57 54565.57 88888.00 2015-11-18 15:07:32.875 322 12475.02 133.57 54565.55 88888.00 2015-11-18 15:07:33.000 322 12475.02 133.57 54565.55 88888.00 2015-11-18 15:07:33.125 322 12475.05 133.57 54565.55 88888.00 2015-11-18 15:07:33.250 322 12474.95 133.53 54565.55 88888.00 2015-11-18 15:07:33.375 322 12475.00 133.55 54565.55 88888.00 2015-11-18 15:07:33.500 322 12475.05 133.60 54565.55 88888.00 2015-11-18 15:07:33.625 322 12475.05 133.60 54565.57 88888.00 2015-11-18 15:07:33.750 322 12475.02 133.60 54565.55 88888.00 2015-11-18 15:07:33.875 322 12474.95 133.60 54565.53 88888.00 2015-11-18 15:07:34.000 322 12474.92 133.60 54565.50 88888.00 2015-11-18 15:07:34.125 322 12474.98 133.57 54565.53 88888.00 2015-11-18 15:07:34.250 322 12474.92 133.55 54565.55 88888.00 2015-11-18 15:07:34.375 322 12474.90 133.55 54565.57 88888.00 2015-11-18 15:07:34.500 322 12474.88 133.55 54565.57 88888.00 2015-11-18 15:07:34.625 322 12474.88 133.53 54565.55 88888.00 2015-11-18 15:07:34.750 322 12474.90 133.53 54565.53 88888.00 2015-11-18 15:07:34.875 322 12474.88 133.57 54565.53 88888.00 2015-11-18 15:07:35.000 322 12474.90 133.57 54565.53 88888.00 2015-11-18 15:07:35.125 322 12474.92 133.57 54565.57 88888.00 2015-11-18 15:07:35.250 322 12474.90 133.55 54565.55 88888.00 2015-11-18 15:07:35.375 322 12474.88 133.55 54565.55 88888.00 2015-11-18 15:07:35.500 322 12474.83 133.55 54565.55 88888.00 2015-11-18 15:07:35.625 322 12474.83 133.55 54565.55 88888.00 2015-11-18 15:07:35.750 322 12474.80 133.55 54565.57 88888.00 2015-11-18 15:07:35.875 322 12474.83 133.55 54565.57 88888.00 2015-11-18 15:07:36.000 322 12474.90 133.55 54565.55 88888.00 2015-11-18 15:07:36.125 322 12474.92 133.55 54565.55 88888.00 2015-11-18 15:07:36.250 322 12474.85 133.50 54565.57 88888.00 2015-11-18 15:07:36.375 322 12474.88 133.50 54565.57 88888.00 2015-11-18 15:07:36.500 322 12474.85 133.50 54565.57 88888.00 2015-11-18 15:07:36.625 322 12474.85 133.50 54565.57 88888.00 2015-11-18 15:07:36.750 322 12474.88 133.50 54565.57 88888.00 2015-11-18 15:07:36.875 322 12474.88 133.50 54565.57 88888.00 2015-11-18 15:07:37.000 322 12474.88 133.47 54565.55 88888.00 2015-11-18 15:07:37.125 322 12474.85 133.53 54565.55 88888.00 2015-11-18 15:07:37.250 322 12474.83 133.50 54565.55 88888.00 2015-11-18 15:07:37.375 322 12474.85 133.47 54565.55 88888.00 2015-11-18 15:07:37.500 322 12474.83 133.47 54565.53 88888.00 2015-11-18 15:07:37.625 322 12474.80 133.50 54565.57 88888.00 2015-11-18 15:07:37.750 322 12474.83 133.50 54565.57 88888.00 2015-11-18 15:07:37.875 322 12474.80 133.50 54565.57 88888.00 2015-11-18 15:07:38.000 322 12474.77 133.47 54565.55 88888.00 2015-11-18 15:07:38.125 322 12474.80 133.47 54565.55 88888.00 2015-11-18 15:07:38.250 322 12474.83 133.45 54565.55 88888.00 2015-11-18 15:07:38.375 322 12474.85 133.47 54565.55 88888.00 2015-11-18 15:07:38.500 322 12474.77 133.47 54565.55 88888.00 2015-11-18 15:07:38.625 322 12474.77 133.43 54565.57 88888.00 2015-11-18 15:07:38.750 322 12474.77 133.43 54565.55 88888.00 2015-11-18 15:07:38.875 322 12474.77 133.43 54565.55 88888.00 2015-11-18 15:07:39.000 322 12474.80 133.43 54565.55 88888.00 2015-11-18 15:07:39.125 322 12474.77 133.47 54565.55 88888.00 2015-11-18 15:07:39.250 322 12474.75 133.45 54565.55 88888.00 2015-11-18 15:07:39.375 322 12474.77 133.45 54565.55 88888.00 2015-11-18 15:07:39.500 322 12474.75 133.47 54565.55 88888.00 2015-11-18 15:07:39.625 322 12474.70 133.47 54565.53 88888.00 2015-11-18 15:07:39.750 322 12474.70 133.47 54565.53 88888.00 2015-11-18 15:07:39.875 322 12474.73 133.45 54565.55 88888.00 2015-11-18 15:07:40.000 322 12474.70 133.45 54565.53 88888.00 2015-11-18 15:07:40.125 322 12474.73 133.45 54565.55 88888.00 2015-11-18 15:07:40.250 322 12474.70 133.35 54565.53 88888.00 2015-11-18 15:07:40.375 322 12474.77 133.40 54565.55 88888.00 2015-11-18 15:07:40.500 322 12474.77 133.45 54565.55 88888.00 2015-11-18 15:07:40.625 322 12474.70 133.45 54565.55 88888.00 2015-11-18 15:07:40.750 322 12474.62 133.40 54565.55 88888.00 2015-11-18 15:07:40.875 322 12474.62 133.43 54565.55 88888.00 2015-11-18 15:07:41.000 322 12474.70 133.45 54565.55 88888.00 2015-11-18 15:07:41.125 322 12474.70 133.47 54565.50 88888.00 2015-11-18 15:07:41.250 322 12474.67 133.40 54565.53 88888.00 2015-11-18 15:07:41.375 322 12474.65 133.40 54565.55 88888.00 2015-11-18 15:07:41.500 322 12474.62 133.38 54565.55 88888.00 2015-11-18 15:07:41.625 322 12474.62 133.38 54565.53 88888.00 2015-11-18 15:07:41.750 322 12474.73 133.38 54565.53 88888.00 2015-11-18 15:07:41.875 322 12474.75 133.35 54565.53 88888.00 2015-11-18 15:07:42.000 322 12474.70 133.38 54565.50 88888.00 2015-11-18 15:07:42.125 322 12474.67 133.43 54565.53 88888.00 2015-11-18 15:07:42.250 322 12474.62 133.45 54565.55 88888.00 2015-11-18 15:07:42.375 322 12474.65 133.45 54565.53 88888.00 2015-11-18 15:07:42.500 322 12474.65 133.43 54565.55 88888.00 2015-11-18 15:07:42.625 322 12474.70 133.38 54565.53 88888.00 2015-11-18 15:07:42.750 322 12474.65 133.38 54565.50 88888.00 2015-11-18 15:07:42.875 322 12474.62 133.38 54565.53 88888.00 2015-11-18 15:07:43.000 322 12474.60 133.38 54565.53 88888.00 2015-11-18 15:07:43.125 322 12474.58 133.38 54565.53 88888.00 2015-11-18 15:07:43.250 322 12474.58 133.35 54565.53 88888.00 2015-11-18 15:07:43.375 322 12474.60 133.38 54565.50 88888.00 2015-11-18 15:07:43.500 322 12474.60 133.40 54565.50 88888.00 2015-11-18 15:07:43.625 322 12474.65 133.38 54565.50 88888.00 2015-11-18 15:07:43.750 322 12474.62 133.35 54565.50 88888.00 2015-11-18 15:07:43.875 322 12474.58 133.35 54565.47 88888.00 2015-11-18 15:07:44.000 322 12474.55 133.38 54565.47 88888.00 2015-11-18 15:07:44.125 322 12474.55 133.35 54565.50 88888.00 2015-11-18 15:07:44.250 322 12474.58 133.30 54565.50 88888.00 2015-11-18 15:07:44.375 322 12474.58 133.35 54565.50 88888.00 2015-11-18 15:07:44.500 322 12474.55 133.38 54565.53 88888.00 2015-11-18 15:07:44.625 322 12474.50 133.40 54565.50 88888.00 2015-11-18 15:07:44.750 322 12474.52 133.40 54565.50 88888.00 2015-11-18 15:07:44.875 322 12474.58 133.40 54565.50 88888.00 2015-11-18 15:07:45.000 322 12474.55 133.35 54565.47 88888.00 2015-11-18 15:07:45.125 322 12474.55 133.35 54565.50 88888.00 2015-11-18 15:07:45.250 322 12474.58 133.35 54565.50 88888.00 2015-11-18 15:07:45.375 322 12474.52 133.35 54565.47 88888.00 2015-11-18 15:07:45.500 322 12474.48 133.35 54565.50 88888.00 2015-11-18 15:07:45.625 322 12474.45 133.38 54565.50 88888.00 2015-11-18 15:07:45.750 322 12474.45 133.38 54565.47 88888.00 2015-11-18 15:07:45.875 322 12474.48 133.35 54565.45 88888.00 2015-11-18 15:07:46.000 322 12474.48 133.35 54565.47 88888.00 2015-11-18 15:07:46.125 322 12474.42 133.38 54565.47 88888.00 2015-11-18 15:07:46.250 322 12474.45 133.38 54565.47 88888.00 2015-11-18 15:07:46.375 322 12474.48 133.40 54565.47 88888.00 2015-11-18 15:07:46.500 322 12474.45 133.40 54565.47 88888.00 2015-11-18 15:07:46.625 322 12474.42 133.43 54565.47 88888.00 2015-11-18 15:07:46.750 322 12474.40 133.40 54565.47 88888.00 2015-11-18 15:07:46.875 322 12474.35 133.38 54565.45 88888.00 2015-11-18 15:07:47.000 322 12474.42 133.38 54565.45 88888.00 2015-11-18 15:07:47.125 322 12474.48 133.43 54565.47 88888.00 2015-11-18 15:07:47.250 322 12474.48 133.45 54565.50 88888.00 2015-11-18 15:07:47.375 322 12474.50 133.40 54565.47 88888.00 2015-11-18 15:07:47.500 322 12474.45 133.40 54565.47 88888.00 2015-11-18 15:07:47.625 322 12474.42 133.45 54565.47 88888.00 2015-11-18 15:07:47.750 322 12474.42 133.45 54565.47 88888.00 2015-11-18 15:07:47.875 322 12474.40 133.43 54565.45 88888.00 2015-11-18 15:07:48.000 322 12474.42 133.40 54565.45 88888.00 2015-11-18 15:07:48.125 322 12474.40 133.38 54565.47 88888.00 2015-11-18 15:07:48.250 322 12474.38 133.35 54565.50 88888.00 2015-11-18 15:07:48.375 322 12474.35 133.40 54565.50 88888.00 2015-11-18 15:07:48.500 322 12474.33 133.38 54565.47 88888.00 2015-11-18 15:07:48.625 322 12474.35 133.35 54565.47 88888.00 2015-11-18 15:07:48.750 322 12474.38 133.35 54565.45 88888.00 2015-11-18 15:07:48.875 322 12474.40 133.38 54565.47 88888.00 2015-11-18 15:07:49.000 322 12474.38 133.38 54565.43 88888.00 2015-11-18 15:07:49.125 322 12474.38 133.38 54565.45 88888.00 2015-11-18 15:07:49.250 322 12474.40 133.35 54565.47 88888.00 2015-11-18 15:07:49.375 322 12474.38 133.35 54565.45 88888.00 2015-11-18 15:07:49.500 322 12474.38 133.32 54565.43 88888.00 2015-11-18 15:07:49.625 322 12474.35 133.35 54565.45 88888.00 2015-11-18 15:07:49.750 322 12474.27 133.40 54565.45 88888.00 2015-11-18 15:07:49.875 322 12474.27 133.40 54565.47 88888.00 2015-11-18 15:07:50.000 322 12474.35 133.40 54565.47 88888.00 2015-11-18 15:07:50.125 322 12474.38 133.40 54565.47 88888.00 2015-11-18 15:07:50.250 322 12474.33 133.38 54565.47 88888.00 2015-11-18 15:07:50.375 322 12474.33 133.40 54565.50 88888.00 2015-11-18 15:07:50.500 322 12474.25 133.38 54565.47 88888.00 2015-11-18 15:07:50.625 322 12474.27 133.38 54565.47 88888.00 2015-11-18 15:07:50.750 322 12474.30 133.40 54565.47 88888.00 2015-11-18 15:07:50.875 322 12474.35 133.38 54565.47 88888.00 2015-11-18 15:07:51.000 322 12474.40 133.35 54565.45 88888.00 2015-11-18 15:07:51.125 322 12474.35 133.32 54565.47 88888.00 2015-11-18 15:07:51.250 322 12474.25 133.32 54565.47 88888.00 2015-11-18 15:07:51.375 322 12474.20 133.32 54565.47 88888.00 2015-11-18 15:07:51.500 322 12474.20 133.35 54565.45 88888.00 2015-11-18 15:07:51.625 322 12474.25 133.32 54565.45 88888.00 2015-11-18 15:07:51.750 322 12474.25 133.30 54565.43 88888.00 2015-11-18 15:07:51.875 322 12474.15 133.30 54565.43 88888.00 2015-11-18 15:07:52.000 322 12474.23 133.30 54565.40 88888.00 2015-11-18 15:07:52.125 322 12474.30 133.30 54565.40 88888.00 2015-11-18 15:07:52.250 322 12474.25 133.28 54565.43 88888.00 2015-11-18 15:07:52.375 322 12474.23 133.28 54565.40 88888.00 2015-11-18 15:07:52.500 322 12474.27 133.30 54565.43 88888.00 2015-11-18 15:07:52.625 322 12474.25 133.30 54565.43 88888.00 2015-11-18 15:07:52.750 322 12474.25 133.28 54565.43 88888.00 2015-11-18 15:07:52.875 322 12474.23 133.25 54565.40 88888.00 2015-11-18 15:07:53.000 322 12474.20 133.28 54565.40 88888.00 2015-11-18 15:07:53.125 322 12474.27 133.30 54565.43 88888.00 2015-11-18 15:07:53.250 322 12474.27 133.25 54565.45 88888.00 2015-11-18 15:07:53.375 322 12474.27 133.22 54565.43 88888.00 2015-11-18 15:07:53.500 322 12474.23 133.25 54565.45 88888.00 2015-11-18 15:07:53.625 322 12474.23 133.25 54565.45 88888.00 2015-11-18 15:07:53.750 322 12474.23 133.22 54565.45 88888.00 2015-11-18 15:07:53.875 322 12474.23 133.20 54565.43 88888.00 2015-11-18 15:07:54.000 322 12474.17 133.18 54565.43 88888.00 2015-11-18 15:07:54.125 322 12474.12 133.18 54565.43 88888.00 2015-11-18 15:07:54.250 322 12474.08 133.15 54565.40 88888.00 2015-11-18 15:07:54.375 322 12474.12 133.18 54565.40 88888.00 2015-11-18 15:07:54.500 322 12474.12 133.15 54565.40 88888.00 2015-11-18 15:07:54.625 322 12474.15 133.18 54565.40 88888.00 2015-11-18 15:07:54.750 322 12474.08 133.20 54565.38 88888.00 2015-11-18 15:07:54.875 322 12474.05 133.20 54565.40 88888.00 2015-11-18 15:07:55.000 322 12474.05 133.22 54565.38 88888.00 2015-11-18 15:07:55.125 322 12474.10 133.25 54565.38 88888.00 2015-11-18 15:07:55.250 322 12474.12 133.20 54565.40 88888.00 2015-11-18 15:07:55.375 322 12474.10 133.22 54565.35 88888.00 2015-11-18 15:07:55.500 322 12474.05 133.22 54565.38 88888.00 2015-11-18 15:07:55.625 322 12474.08 133.22 54565.40 88888.00 2015-11-18 15:07:55.750 322 12474.15 133.25 54565.38 88888.00 2015-11-18 15:07:55.875 322 12474.15 133.28 54565.35 88888.00 2015-11-18 15:07:56.000 322 12474.10 133.28 54565.38 88888.00 2015-11-18 15:07:56.125 322 12474.10 133.28 54565.40 88888.00 2015-11-18 15:07:56.250 322 12474.08 133.25 54565.40 88888.00 2015-11-18 15:07:56.375 322 12474.08 133.28 54565.38 88888.00 2015-11-18 15:07:56.500 322 12474.05 133.22 54565.35 88888.00 2015-11-18 15:07:56.625 322 12474.12 133.18 54565.35 88888.00 2015-11-18 15:07:56.750 322 12474.12 133.20 54565.35 88888.00 2015-11-18 15:07:56.875 322 12474.10 133.20 54565.38 88888.00 2015-11-18 15:07:57.000 322 12474.08 133.22 54565.38 88888.00 2015-11-18 15:07:57.125 322 12474.08 133.20 54565.38 88888.00 2015-11-18 15:07:57.250 322 12474.08 133.20 54565.35 88888.00 2015-11-18 15:07:57.375 322 12474.10 133.20 54565.35 88888.00 2015-11-18 15:07:57.500 322 12474.12 133.20 54565.35 88888.00 2015-11-18 15:07:57.625 322 12474.12 133.22 54565.35 88888.00 2015-11-18 15:07:57.750 322 12474.05 133.22 54565.38 88888.00 2015-11-18 15:07:57.875 322 12473.95 133.22 54565.38 88888.00 2015-11-18 15:07:58.000 322 12473.98 133.20 54565.35 88888.00 2015-11-18 15:07:58.125 322 12474.02 133.18 54565.38 88888.00 2015-11-18 15:07:58.250 322 12474.02 133.15 54565.38 88888.00 2015-11-18 15:07:58.375 322 12474.05 133.18 54565.38 88888.00 2015-11-18 15:07:58.500 322 12474.05 133.18 54565.38 88888.00 2015-11-18 15:07:58.625 322 12474.05 133.22 54565.43 88888.00 2015-11-18 15:07:58.750 322 12473.98 133.25 54565.40 88888.00 2015-11-18 15:07:58.875 322 12473.98 133.22 54565.38 88888.00 2015-11-18 15:07:59.000 322 12473.98 133.18 54565.35 88888.00 2015-11-18 15:07:59.125 322 12473.98 133.18 54565.38 88888.00 2015-11-18 15:07:59.250 322 12473.92 133.18 54565.38 88888.00 2015-11-18 15:07:59.375 322 12473.92 133.20 54565.35 88888.00 2015-11-18 15:07:59.500 322 12473.88 133.20 54565.40 88888.00 2015-11-18 15:07:59.625 322 12473.95 133.22 54565.38 88888.00 2015-11-18 15:07:59.750 322 12474.02 133.25 54565.38 88888.00 2015-11-18 15:07:59.875 322 12474.02 133.22 54565.40 88888.00 2015-11-18 15:08:00.000 322 12474.00 133.22 54565.38 88888.00 2015-11-18 15:08:00.125 322 12473.92 133.20 54565.35 88888.00 2015-11-18 15:08:00.250 322 12473.85 133.15 54565.38 88888.00 2015-11-18 15:08:00.375 322 12473.95 133.15 54565.38 88888.00 2015-11-18 15:08:00.500 322 12473.95 133.20 54565.35 88888.00 2015-11-18 15:08:00.625 322 12473.92 133.20 54565.35 88888.00 2015-11-18 15:08:00.750 322 12473.90 133.18 54565.32 88888.00 2015-11-18 15:08:00.875 322 12473.88 133.15 54565.32 88888.00 2015-11-18 15:08:01.000 322 12473.88 133.15 54565.30 88888.00 2015-11-18 15:08:01.125 322 12473.90 133.20 54565.32 88888.00 2015-11-18 15:08:01.250 322 12473.85 133.18 54565.35 88888.00 2015-11-18 15:08:01.375 322 12473.85 133.20 54565.32 88888.00 2015-11-18 15:08:01.500 322 12473.88 133.20 54565.35 88888.00 2015-11-18 15:08:01.625 322 12473.90 133.18 54565.35 88888.00 2015-11-18 15:08:01.750 322 12473.83 133.20 54565.32 88888.00 2015-11-18 15:08:01.875 322 12473.90 133.22 54565.38 88888.00 2015-11-18 15:08:02.000 322 12473.95 133.20 54565.35 88888.00 2015-11-18 15:08:02.125 322 12473.95 133.18 54565.35 88888.00 2015-11-18 15:08:02.250 322 12473.83 133.18 54565.35 88888.00 2015-11-18 15:08:02.375 322 12473.77 133.20 54565.35 88888.00 2015-11-18 15:08:02.500 322 12473.80 133.22 54565.35 88888.00 2015-11-18 15:08:02.625 322 12473.85 133.25 54565.38 88888.00 2015-11-18 15:08:02.750 322 12473.80 133.25 54565.38 88888.00 2015-11-18 15:08:02.875 322 12473.80 133.25 54565.35 88888.00 2015-11-18 15:08:03.000 322 12473.80 133.28 54565.35 88888.00 2015-11-18 15:08:03.125 322 12473.77 133.25 54565.35 88888.00 2015-11-18 15:08:03.250 322 12473.75 133.22 54565.35 88888.00 2015-11-18 15:08:03.375 322 12473.73 133.22 54565.32 88888.00 2015-11-18 15:08:03.500 322 12473.73 133.25 54565.35 88888.00 2015-11-18 15:08:03.625 322 12473.75 133.22 54565.35 88888.00 2015-11-18 15:08:03.750 322 12473.75 133.25 54565.32 88888.00 2015-11-18 15:08:03.875 322 12473.77 133.22 54565.30 88888.00 2015-11-18 15:08:04.000 322 12473.75 133.22 54565.32 88888.00 2015-11-18 15:08:04.125 322 12473.67 133.20 54565.30 88888.00 2015-11-18 15:08:04.250 322 12473.70 133.20 54565.30 88888.00 2015-11-18 15:08:04.375 322 12473.70 133.22 54565.32 88888.00 2015-11-18 15:08:04.500 322 12473.75 133.25 54565.30 88888.00 2015-11-18 15:08:04.625 322 12473.77 133.22 54565.28 88888.00 2015-11-18 15:08:04.750 322 12473.77 133.28 54565.28 88888.00 2015-11-18 15:08:04.875 322 12473.73 133.28 54565.30 88888.00 2015-11-18 15:08:05.000 322 12473.70 133.25 54565.28 88888.00 2015-11-18 15:08:05.125 322 12473.75 133.25 54565.28 88888.00 2015-11-18 15:08:05.250 322 12473.77 133.22 54565.28 88888.00 2015-11-18 15:08:05.375 322 12473.70 133.25 54565.28 88888.00 2015-11-18 15:08:05.500 322 12473.65 133.28 54565.25 88888.00 2015-11-18 15:08:05.625 322 12473.73 133.25 54565.28 88888.00 2015-11-18 15:08:05.750 322 12473.73 133.28 54565.28 88888.00 2015-11-18 15:08:05.875 322 12473.70 133.30 54565.30 88888.00 2015-11-18 15:08:06.000 322 12473.70 133.32 54565.25 88888.00 2015-11-18 15:08:06.125 322 12473.62 133.32 54565.25 88888.00 2015-11-18 15:08:06.250 322 12473.62 133.28 54565.28 88888.00 2015-11-18 15:08:06.375 322 12473.67 133.28 54565.28 88888.00 2015-11-18 15:08:06.500 322 12473.73 133.28 54565.28 88888.00 2015-11-18 15:08:06.625 322 12473.77 133.30 54565.28 88888.00 2015-11-18 15:08:06.750 322 12473.77 133.30 54565.25 88888.00 2015-11-18 15:08:06.875 322 12473.73 133.30 54565.30 88888.00 2015-11-18 15:08:07.000 322 12473.77 133.32 54565.28 88888.00 2015-11-18 15:08:07.125 322 12473.80 133.32 54565.28 88888.00 2015-11-18 15:08:07.250 322 12473.75 133.38 54565.28 88888.00 2015-11-18 15:08:07.375 322 12473.75 133.38 54565.25 88888.00 2015-11-18 15:08:07.500 322 12473.77 133.35 54565.25 88888.00 2015-11-18 15:08:07.625 322 12473.77 133.35 54565.25 88888.00 2015-11-18 15:08:07.750 322 12473.75 133.38 54565.25 88888.00 2015-11-18 15:08:07.875 322 12473.75 133.35 54565.22 88888.00 2015-11-18 15:08:08.000 322 12473.83 133.35 54565.22 88888.00 2015-11-18 15:08:08.125 322 12473.83 133.38 54565.25 88888.00 2015-11-18 15:08:08.250 322 12473.77 133.35 54565.28 88888.00 2015-11-18 15:08:08.375 322 12473.77 133.35 54565.25 88888.00 2015-11-18 15:08:08.500 322 12473.75 133.38 54565.28 88888.00 2015-11-18 15:08:08.625 322 12473.80 133.35 54565.30 88888.00 2015-11-18 15:08:08.750 322 12473.77 133.35 54565.30 88888.00 2015-11-18 15:08:08.875 322 12473.77 133.38 54565.28 88888.00 2015-11-18 15:08:09.000 322 12473.73 133.40 54565.25 88888.00 2015-11-18 15:08:09.125 322 12473.67 133.40 54565.25 88888.00 2015-11-18 15:08:09.250 322 12473.65 133.40 54565.28 88888.00 2015-11-18 15:08:09.375 322 12473.75 133.43 54565.28 88888.00 2015-11-18 15:08:09.500 322 12473.83 133.43 54565.25 88888.00 2015-11-18 15:08:09.625 322 12473.80 133.40 54565.22 88888.00 2015-11-18 15:08:09.750 322 12473.77 133.40 54565.25 88888.00 2015-11-18 15:08:09.875 322 12473.77 133.45 54565.22 88888.00 2015-11-18 15:08:10.000 322 12473.77 133.45 54565.20 88888.00 2015-11-18 15:08:10.125 322 12473.75 133.47 54565.20 88888.00 2015-11-18 15:08:10.250 322 12473.65 133.47 54565.22 88888.00 2015-11-18 15:08:10.375 322 12473.67 133.43 54565.25 88888.00 2015-11-18 15:08:10.500 322 12473.77 133.40 54565.22 88888.00 2015-11-18 15:08:10.625 322 12473.80 133.40 54565.20 88888.00 2015-11-18 15:08:10.750 322 12473.77 133.43 54565.22 88888.00 2015-11-18 15:08:10.875 322 12473.77 133.43 54565.20 88888.00 2015-11-18 15:08:11.000 322 12473.77 133.43 54565.18 88888.00 2015-11-18 15:08:11.125 322 12473.80 133.45 54565.18 88888.00 2015-11-18 15:08:11.250 322 12473.80 133.43 54565.20 88888.00 2015-11-18 15:08:11.375 322 12473.80 133.45 54565.18 88888.00 2015-11-18 15:08:11.500 322 12473.80 133.50 54565.18 88888.00 2015-11-18 15:08:11.625 322 12473.80 133.50 54565.18 88888.00 2015-11-18 15:08:11.750 322 12473.75 133.47 54565.18 88888.00 2015-11-18 15:08:11.875 322 12473.77 133.47 54565.20 88888.00 2015-11-18 15:08:12.000 322 12473.83 133.47 54565.18 88888.00 2015-11-18 15:08:12.125 322 12473.80 133.45 54565.20 88888.00 2015-11-18 15:08:12.250 322 12473.75 133.45 54565.20 88888.00 2015-11-18 15:08:12.375 322 12473.77 133.47 54565.20 88888.00 2015-11-18 15:08:12.500 322 12473.75 133.45 54565.20 88888.00 2015-11-18 15:08:12.625 322 12473.75 133.47 54565.18 88888.00 2015-11-18 15:08:12.750 322 12473.75 133.50 54565.18 88888.00 2015-11-18 15:08:12.875 322 12473.75 133.50 54565.20 88888.00 2015-11-18 15:08:13.000 322 12473.75 133.50 54565.18 88888.00 2015-11-18 15:08:13.125 322 12473.80 133.53 54565.20 88888.00 2015-11-18 15:08:13.250 322 12473.75 133.50 54565.20 88888.00 2015-11-18 15:08:13.375 322 12473.83 133.53 54565.18 88888.00 2015-11-18 15:08:13.500 322 12473.88 133.55 54565.20 88888.00 2015-11-18 15:08:13.625 322 12473.80 133.55 54565.20 88888.00 2015-11-18 15:08:13.750 322 12473.75 133.55 54565.20 88888.00 2015-11-18 15:08:13.875 322 12473.77 133.55 54565.20 88888.00 2015-11-18 15:08:14.000 322 12473.77 133.53 54565.18 88888.00 2015-11-18 15:08:14.125 322 12473.77 133.55 54565.20 88888.00 2015-11-18 15:08:14.250 322 12473.75 133.57 54565.18 88888.00 2015-11-18 15:08:14.375 322 12473.80 133.57 54565.12 88888.00 2015-11-18 15:08:14.500 322 12473.85 133.60 54565.15 88888.00 2015-11-18 15:08:14.625 322 12473.85 133.60 54565.18 88888.00 2015-11-18 15:08:14.750 322 12473.88 133.62 54565.15 88888.00 2015-11-18 15:08:14.875 322 12473.85 133.57 54565.15 88888.00 2015-11-18 15:08:15.000 322 12473.75 133.55 54565.12 88888.00 2015-11-18 15:08:15.125 322 12473.73 133.57 54565.15 88888.00 2015-11-18 15:08:15.250 322 12473.75 133.60 54565.18 88888.00 2015-11-18 15:08:15.375 322 12473.77 133.60 54565.18 88888.00 2015-11-18 15:08:15.500 322 12473.80 133.60 54565.15 88888.00 2015-11-18 15:08:15.625 322 12473.73 133.65 54565.18 88888.00 2015-11-18 15:08:15.750 322 12473.70 133.68 54565.20 88888.00 2015-11-18 15:08:15.875 322 12473.73 133.70 54565.20 88888.00 2015-11-18 15:08:16.000 322 12473.75 133.68 54565.20 88888.00 2015-11-18 15:08:16.125 322 12473.75 133.68 54565.20 88888.00 2015-11-18 15:08:16.250 322 12473.73 133.68 54565.20 88888.00 2015-11-18 15:08:16.375 322 12473.70 133.70 54565.18 88888.00 2015-11-18 15:08:16.500 322 12473.67 133.70 54565.15 88888.00 2015-11-18 15:08:16.625 322 12473.73 133.70 54565.15 88888.00 2015-11-18 15:08:16.750 322 12473.85 133.70 54565.15 88888.00 2015-11-18 15:08:16.875 322 12473.90 133.65 54565.12 88888.00 2015-11-18 15:08:17.000 322 12473.85 133.68 54565.12 88888.00 2015-11-18 15:08:17.125 322 12473.88 133.72 54565.15 88888.00 2015-11-18 15:08:17.250 322 12473.88 133.72 54565.18 88888.00 2015-11-18 15:08:17.375 322 12473.92 133.75 54565.15 88888.00 2015-11-18 15:08:17.500 322 12473.83 133.78 54565.15 88888.00 2015-11-18 15:08:17.625 322 12473.80 133.75 54565.15 88888.00 2015-11-18 15:08:17.750 322 12473.77 133.72 54565.15 88888.00 2015-11-18 15:08:17.875 322 12473.77 133.72 54565.15 88888.00 2015-11-18 15:08:18.000 322 12473.77 133.75 54565.15 88888.00 2015-11-18 15:08:18.125 322 12473.77 133.75 54565.15 88888.00 2015-11-18 15:08:18.250 322 12473.80 133.72 54565.12 88888.00 2015-11-18 15:08:18.375 322 12473.88 133.75 54565.12 88888.00 2015-11-18 15:08:18.500 322 12473.90 133.78 54565.10 88888.00 2015-11-18 15:08:18.625 322 12473.88 133.78 54565.12 88888.00 2015-11-18 15:08:18.750 322 12473.90 133.78 54565.12 88888.00 2015-11-18 15:08:18.875 322 12473.92 133.78 54565.12 88888.00 2015-11-18 15:08:19.000 322 12473.95 133.78 54565.10 88888.00 2015-11-18 15:08:19.125 322 12473.88 133.80 54565.12 88888.00 2015-11-18 15:08:19.250 322 12473.80 133.80 54565.15 88888.00 2015-11-18 15:08:19.375 322 12473.80 133.82 54565.12 88888.00 2015-11-18 15:08:19.500 322 12473.77 133.82 54565.12 88888.00 2015-11-18 15:08:19.625 322 12473.77 133.80 54565.15 88888.00 2015-11-18 15:08:19.750 322 12473.77 133.80 54565.12 88888.00 2015-11-18 15:08:19.875 322 12473.88 133.80 54565.15 88888.00 2015-11-18 15:08:20.000 322 12473.90 133.80 54565.10 88888.00 2015-11-18 15:08:20.125 322 12473.88 133.78 54565.12 88888.00 2015-11-18 15:08:20.250 322 12473.80 133.82 54565.15 88888.00 2015-11-18 15:08:20.375 322 12473.80 133.82 54565.10 88888.00 2015-11-18 15:08:20.500 322 12473.80 133.80 54565.12 88888.00 2015-11-18 15:08:20.625 322 12473.85 133.80 54565.12 88888.00 2015-11-18 15:08:20.750 322 12473.85 133.82 54565.10 88888.00 2015-11-18 15:08:20.875 322 12473.85 133.85 54565.10 88888.00 2015-11-18 15:08:21.000 322 12473.83 133.82 54565.12 88888.00 2015-11-18 15:08:21.125 322 12473.83 133.82 54565.12 88888.00 2015-11-18 15:08:21.250 322 12473.75 133.85 54565.12 88888.00 2015-11-18 15:08:21.375 322 12473.73 133.85 54565.12 88888.00 2015-11-18 15:08:21.500 322 12473.75 133.90 54565.12 88888.00 2015-11-18 15:08:21.625 322 12473.77 133.88 54565.07 88888.00 2015-11-18 15:08:21.750 322 12473.75 133.90 54565.07 88888.00 2015-11-18 15:08:21.875 322 12473.85 133.90 54565.07 88888.00 2015-11-18 15:08:22.000 322 12473.92 133.88 54565.05 88888.00 2015-11-18 15:08:22.125 322 12473.85 133.88 54565.07 88888.00 2015-11-18 15:08:22.250 322 12473.70 133.90 54565.10 88888.00 2015-11-18 15:08:22.375 322 12473.75 133.93 54565.10 88888.00 2015-11-18 15:08:22.500 322 12473.75 133.93 54565.10 88888.00 2015-11-18 15:08:22.625 322 12473.77 133.88 54565.10 88888.00 2015-11-18 15:08:22.750 322 12473.80 133.88 54565.10 88888.00 2015-11-18 15:08:22.875 322 12473.83 133.93 54565.10 88888.00 2015-11-18 15:08:23.000 322 12473.80 133.93 54565.07 88888.00 2015-11-18 15:08:23.125 322 12473.80 133.93 54565.10 88888.00 2015-11-18 15:08:23.250 322 12473.80 133.90 54565.12 88888.00 2015-11-18 15:08:23.375 322 12473.77 133.90 54565.07 88888.00 2015-11-18 15:08:23.500 322 12473.75 133.90 54565.07 88888.00 2015-11-18 15:08:23.625 322 12473.77 133.93 54565.07 88888.00 2015-11-18 15:08:23.750 322 12473.77 133.93 54565.12 88888.00 2015-11-18 15:08:23.875 322 12473.77 133.95 54565.10 88888.00 2015-11-18 15:08:24.000 322 12473.77 133.93 54565.07 88888.00 2015-11-18 15:08:24.125 322 12473.75 133.93 54565.10 88888.00 2015-11-18 15:08:24.250 322 12473.73 133.93 54565.07 88888.00 2015-11-18 15:08:24.375 322 12473.73 133.93 54565.07 88888.00 2015-11-18 15:08:24.500 322 12473.67 133.90 54565.10 88888.00 2015-11-18 15:08:24.625 322 12473.70 133.93 54565.10 88888.00 2015-11-18 15:08:24.750 322 12473.70 133.93 54565.10 88888.00 2015-11-18 15:08:24.875 322 12473.73 133.90 54565.12 88888.00 2015-11-18 15:08:25.000 322 12473.70 133.93 54565.07 88888.00 2015-11-18 15:08:25.125 322 12473.70 133.95 54565.10 88888.00 2015-11-18 15:08:25.250 322 12473.65 133.93 54565.10 88888.00 2015-11-18 15:08:25.375 322 12473.73 133.95 54565.10 88888.00 2015-11-18 15:08:25.500 322 12473.70 133.95 54565.10 88888.00 2015-11-18 15:08:25.625 322 12473.73 133.93 54565.10 88888.00 2015-11-18 15:08:25.750 322 12473.73 133.90 54565.07 88888.00 2015-11-18 15:08:25.875 322 12473.75 133.90 54565.07 88888.00 2015-11-18 15:08:26.000 322 12473.73 133.90 54565.05 88888.00 2015-11-18 15:08:26.125 322 12473.73 133.93 54565.07 88888.00 2015-11-18 15:08:26.250 322 12473.73 133.90 54565.07 88888.00 2015-11-18 15:08:26.375 322 12473.75 133.88 54565.07 88888.00 2015-11-18 15:08:26.500 322 12473.70 133.88 54565.07 88888.00 2015-11-18 15:08:26.625 322 12473.75 133.93 54565.07 88888.00 2015-11-18 15:08:26.750 322 12473.83 133.95 54565.07 88888.00 2015-11-18 15:08:26.875 322 12473.88 133.95 54565.10 88888.00 2015-11-18 15:08:27.000 322 12473.80 133.93 54565.10 88888.00 2015-11-18 15:08:27.125 322 12473.75 133.90 54565.12 88888.00 2015-11-18 15:08:27.250 322 12473.77 133.93 54565.10 88888.00 2015-11-18 15:08:27.375 322 12473.77 133.93 54565.07 88888.00 2015-11-18 15:08:27.500 322 12473.83 133.90 54565.07 88888.00 2015-11-18 15:08:27.625 322 12473.85 133.90 54565.07 88888.00 2015-11-18 15:08:27.750 322 12473.83 133.90 54565.07 88888.00 2015-11-18 15:08:27.875 322 12473.77 133.90 54565.05 88888.00 2015-11-18 15:08:28.000 322 12473.83 133.90 54565.05 88888.00 2015-11-18 15:08:28.125 322 12473.88 133.90 54565.07 88888.00 2015-11-18 15:08:28.250 322 12473.88 133.88 54565.07 88888.00 2015-11-18 15:08:28.375 322 12473.88 133.90 54565.07 88888.00 2015-11-18 15:08:28.500 322 12473.85 133.95 54565.10 88888.00 2015-11-18 15:08:28.625 322 12473.88 133.93 54565.10 88888.00 2015-11-18 15:08:28.750 322 12473.88 133.93 54565.10 88888.00 2015-11-18 15:08:28.875 322 12473.88 133.93 54565.07 88888.00 2015-11-18 15:08:29.000 322 12473.83 133.95 54565.07 88888.00 2015-11-18 15:08:29.125 322 12473.83 133.93 54565.07 88888.00 2015-11-18 15:08:29.250 322 12473.80 133.88 54565.05 88888.00 2015-11-18 15:08:29.375 322 12473.85 133.90 54565.05 88888.00 2015-11-18 15:08:29.500 322 12473.88 133.88 54565.03 88888.00 2015-11-18 15:08:29.625 322 12473.88 133.88 54565.05 88888.00 2015-11-18 15:08:29.750 322 12473.90 133.93 54565.07 88888.00 2015-11-18 15:08:29.875 322 12473.90 133.95 54565.07 88888.00 2015-11-18 15:08:30.000 322 12473.88 133.93 54565.05 88888.00 2015-11-18 15:08:30.125 322 12473.88 133.95 54565.07 88888.00 2015-11-18 15:08:30.250 322 12473.80 133.90 54565.07 88888.00 2015-11-18 15:08:30.375 322 12473.77 133.93 54565.07 88888.00 2015-11-18 15:08:30.500 322 12473.85 133.93 54565.07 88888.00 2015-11-18 15:08:30.625 322 12473.85 133.93 54565.07 88888.00 2015-11-18 15:08:30.750 322 12473.85 133.93 54565.00 88888.00 2015-11-18 15:08:30.875 322 12473.85 133.95 54565.00 88888.00 2015-11-18 15:08:31.000 322 12473.83 133.95 54565.03 88888.00 2015-11-18 15:08:31.125 322 12473.83 133.95 54565.03 88888.00 2015-11-18 15:08:31.250 322 12473.83 133.93 54565.05 88888.00 2015-11-18 15:08:31.375 322 12473.88 133.95 54565.03 88888.00 2015-11-18 15:08:31.500 322 12473.88 133.97 54565.07 88888.00 2015-11-18 15:08:31.625 322 12473.83 133.97 54565.07 88888.00 2015-11-18 15:08:31.750 322 12473.80 133.97 54565.07 88888.00 2015-11-18 15:08:31.875 322 12473.80 133.97 54565.07 88888.00 2015-11-18 15:08:32.000 322 12473.80 133.97 54565.07 88888.00 2015-11-18 15:08:32.125 322 12473.85 134.00 54565.10 88888.00 2015-11-18 15:08:32.250 322 12473.85 134.03 54565.07 88888.00 2015-11-18 15:08:32.375 322 12473.80 134.05 54565.05 88888.00 2015-11-18 15:08:32.500 322 12473.75 134.07 54565.05 88888.00 2015-11-18 15:08:32.625 322 12473.83 134.07 54565.05 88888.00 2015-11-18 15:08:32.750 322 12473.80 134.07 54565.03 88888.00 2015-11-18 15:08:32.875 322 12473.77 134.05 54565.03 88888.00 2015-11-18 15:08:33.000 322 12473.83 134.07 54565.05 88888.00 2015-11-18 15:08:33.125 322 12473.88 134.07 54565.10 88888.00 2015-11-18 15:08:33.250 322 12473.80 134.07 54565.10 88888.00 2015-11-18 15:08:33.375 322 12473.80 134.07 54565.07 88888.00 2015-11-18 15:08:33.500 322 12473.83 134.05 54565.03 88888.00 2015-11-18 15:08:33.625 322 12473.83 134.07 54565.03 88888.00 2015-11-18 15:08:33.750 322 12473.83 134.07 54565.05 88888.00 2015-11-18 15:08:33.875 322 12473.85 134.07 54565.05 88888.00 2015-11-18 15:08:34.000 322 12473.85 134.05 54565.03 88888.00 2015-11-18 15:08:34.125 322 12473.90 134.07 54565.05 88888.00 2015-11-18 15:08:34.250 322 12473.85 134.05 54565.00 88888.00 2015-11-18 15:08:34.375 322 12473.88 134.10 54565.00 88888.00 2015-11-18 15:08:34.500 322 12473.90 134.10 54565.03 88888.00 2015-11-18 15:08:34.625 322 12473.85 134.12 54565.03 88888.00 2015-11-18 15:08:34.750 322 12473.85 134.12 54565.03 88888.00 2015-11-18 15:08:34.875 322 12473.83 134.12 54565.03 88888.00 2015-11-18 15:08:35.000 322 12473.83 134.15 54565.00 88888.00 2015-11-18 15:08:35.125 322 12473.80 134.15 54565.00 88888.00 2015-11-18 15:08:35.250 322 12473.88 134.15 54565.03 88888.00 2015-11-18 15:08:35.375 322 12473.92 134.15 54565.00 88888.00 2015-11-18 15:08:35.500 322 12473.85 134.15 54564.97 88888.00 2015-11-18 15:08:35.625 322 12473.83 134.15 54565.00 88888.00 2015-11-18 15:08:35.750 322 12473.83 134.18 54565.03 88888.00 2015-11-18 15:08:35.875 322 12473.90 134.18 54565.00 88888.00 2015-11-18 15:08:36.000 322 12473.95 134.12 54565.00 88888.00 2015-11-18 15:08:36.125 322 12473.92 134.15 54565.00 88888.00 2015-11-18 15:08:36.250 322 12473.85 134.15 54565.00 88888.00 2015-11-18 15:08:36.375 322 12473.85 134.15 54565.00 88888.00 2015-11-18 15:08:36.500 322 12473.77 134.18 54565.03 88888.00 2015-11-18 15:08:36.625 322 12473.77 134.20 54565.03 88888.00 2015-11-18 15:08:36.750 322 12473.80 134.18 54565.03 88888.00 2015-11-18 15:08:36.875 322 12473.85 134.20 54565.00 88888.00 2015-11-18 15:08:37.000 322 12473.92 134.18 54565.00 88888.00 2015-11-18 15:08:37.125 322 12473.95 134.20 54565.03 88888.00 2015-11-18 15:08:37.250 322 12474.00 134.20 54565.05 88888.00 2015-11-18 15:08:37.375 322 12474.02 134.22 54565.03 88888.00 2015-11-18 15:08:37.500 322 12473.95 134.20 54565.03 88888.00 2015-11-18 15:08:37.625 322 12473.98 134.22 54565.00 88888.00 2015-11-18 15:08:37.750 322 12474.02 134.28 54565.03 88888.00 2015-11-18 15:08:37.875 322 12473.98 134.22 54565.00 88888.00 2015-11-18 15:08:38.000 322 12473.88 134.20 54565.00 88888.00 2015-11-18 15:08:38.125 322 12473.83 134.20 54565.03 88888.00 2015-11-18 15:08:38.250 322 12473.88 134.20 54565.03 88888.00 2015-11-18 15:08:38.375 322 12473.92 134.20 54565.00 88888.00 2015-11-18 15:08:38.500 322 12473.90 134.22 54565.00 88888.00 2015-11-18 15:08:38.625 322 12473.95 134.25 54564.97 88888.00 2015-11-18 15:08:38.750 322 12473.95 134.22 54565.00 88888.00 2015-11-18 15:08:38.875 322 12473.92 134.22 54565.00 88888.00 2015-11-18 15:08:39.000 322 12473.88 134.25 54565.00 88888.00 2015-11-18 15:08:39.125 322 12473.88 134.28 54565.00 88888.00 2015-11-18 15:08:39.250 322 12473.83 134.30 54565.03 88888.00 2015-11-18 15:08:39.375 322 12473.85 134.32 54565.00 88888.00 2015-11-18 15:08:39.500 322 12473.90 134.30 54565.00 88888.00 2015-11-18 15:08:39.625 322 12473.90 134.30 54565.00 88888.00 2015-11-18 15:08:39.750 322 12473.88 134.30 54565.00 88888.00 2015-11-18 15:08:39.875 322 12473.83 134.25 54564.97 88888.00 2015-11-18 15:08:40.000 322 12473.80 134.28 54564.97 88888.00 2015-11-18 15:08:40.125 322 12473.88 134.30 54564.97 88888.00 2015-11-18 15:08:40.250 322 12473.92 134.32 54564.97 88888.00 2015-11-18 15:08:40.375 322 12473.95 134.32 54564.97 88888.00 2015-11-18 15:08:40.500 322 12474.00 134.28 54565.00 88888.00 2015-11-18 15:08:40.625 322 12473.92 134.25 54565.00 88888.00 2015-11-18 15:08:40.750 322 12473.85 134.30 54565.00 88888.00 2015-11-18 15:08:40.875 322 12473.88 134.32 54565.00 88888.00 2015-11-18 15:08:41.000 322 12473.90 134.35 54565.00 88888.00 2015-11-18 15:08:41.125 322 12473.90 134.32 54565.00 88888.00 2015-11-18 15:08:41.250 322 12473.90 134.32 54565.00 88888.00 2015-11-18 15:08:41.375 322 12473.90 134.32 54564.97 88888.00 2015-11-18 15:08:41.500 322 12473.90 134.32 54564.97 88888.00 2015-11-18 15:08:41.625 322 12473.88 134.32 54565.00 88888.00 2015-11-18 15:08:41.750 322 12473.88 134.35 54565.00 88888.00 2015-11-18 15:08:41.875 322 12473.95 134.38 54565.00 88888.00 2015-11-18 15:08:42.000 322 12473.95 134.35 54564.97 88888.00 2015-11-18 15:08:42.125 322 12473.88 134.35 54565.00 88888.00 2015-11-18 15:08:42.250 322 12473.83 134.32 54565.00 88888.00 2015-11-18 15:08:42.375 322 12473.92 134.35 54564.97 88888.00 2015-11-18 15:08:42.500 322 12473.92 134.35 54565.00 88888.00 2015-11-18 15:08:42.625 322 12473.88 134.35 54564.97 88888.00 2015-11-18 15:08:42.750 322 12473.95 134.38 54564.95 88888.00 2015-11-18 15:08:42.875 322 12473.98 134.38 54564.97 88888.00 2015-11-18 15:08:43.000 322 12474.00 134.40 54565.00 88888.00 2015-11-18 15:08:43.125 322 12473.98 134.40 54565.00 88888.00 2015-11-18 15:08:43.250 322 12473.92 134.38 54564.97 88888.00 2015-11-18 15:08:43.375 322 12473.95 134.43 54564.97 88888.00 2015-11-18 15:08:43.500 322 12473.98 134.43 54564.97 88888.00 2015-11-18 15:08:43.625 322 12473.98 134.43 54564.97 88888.00 2015-11-18 15:08:43.750 322 12474.00 134.40 54565.00 88888.00 2015-11-18 15:08:43.875 322 12474.05 134.40 54565.00 88888.00 2015-11-18 15:08:44.000 322 12474.05 134.40 54565.00 88888.00 2015-11-18 15:08:44.125 322 12474.05 134.40 54565.00 88888.00 2015-11-18 15:08:44.250 322 12474.02 134.38 54565.00 88888.00 2015-11-18 15:08:44.375 322 12474.02 134.38 54564.97 88888.00 2015-11-18 15:08:44.500 322 12473.98 134.40 54564.97 88888.00 2015-11-18 15:08:44.625 322 12473.98 134.40 54564.95 88888.00 2015-11-18 15:08:44.750 322 12473.98 134.43 54564.97 88888.00 2015-11-18 15:08:44.875 322 12473.98 134.43 54564.95 88888.00 2015-11-18 15:08:45.000 322 12474.00 134.43 54564.93 88888.00 2015-11-18 15:08:45.125 322 12474.00 134.43 54564.95 88888.00 2015-11-18 15:08:45.250 322 12473.92 134.43 54564.97 88888.00 2015-11-18 15:08:45.375 322 12473.92 134.43 54564.97 88888.00 2015-11-18 15:08:45.500 322 12473.98 134.38 54565.00 88888.00 2015-11-18 15:08:45.625 322 12474.02 134.38 54564.97 88888.00 2015-11-18 15:08:45.750 322 12473.98 134.43 54564.95 88888.00 2015-11-18 15:08:45.875 322 12473.95 134.43 54564.93 88888.00 2015-11-18 15:08:46.000 322 12473.98 134.45 54564.95 88888.00 2015-11-18 15:08:46.125 322 12473.95 134.47 54564.97 88888.00 2015-11-18 15:08:46.250 322 12473.92 134.45 54564.97 88888.00 2015-11-18 15:08:46.375 322 12473.98 134.47 54564.97 88888.00 2015-11-18 15:08:46.500 322 12474.02 134.47 54564.97 88888.00 2015-11-18 15:08:46.625 322 12474.02 134.47 54564.97 88888.00 2015-11-18 15:08:46.750 322 12474.02 134.50 54564.97 88888.00 2015-11-18 15:08:46.875 322 12474.08 134.53 54564.97 88888.00 2015-11-18 15:08:47.000 322 12474.10 134.50 54564.95 88888.00 2015-11-18 15:08:47.125 322 12474.02 134.50 54564.95 88888.00 2015-11-18 15:08:47.250 322 12474.00 134.53 54564.95 88888.00 2015-11-18 15:08:47.375 322 12474.08 134.53 54564.95 88888.00 2015-11-18 15:08:47.500 322 12474.12 134.53 54564.95 88888.00 2015-11-18 15:08:47.625 322 12474.08 134.53 54564.97 88888.00 2015-11-18 15:08:47.750 322 12474.02 134.55 54565.00 88888.00 2015-11-18 15:08:47.875 322 12474.00 134.55 54565.00 88888.00 2015-11-18 15:08:48.000 322 12474.00 134.55 54564.97 88888.00 2015-11-18 15:08:48.125 322 12474.00 134.55 54564.97 88888.00 2015-11-18 15:08:48.250 322 12474.00 134.53 54565.00 88888.00 2015-11-18 15:08:48.375 322 12474.02 134.55 54564.97 88888.00 2015-11-18 15:08:48.500 322 12473.98 134.55 54564.95 88888.00 2015-11-18 15:08:48.625 322 12473.98 134.60 54564.95 88888.00 2015-11-18 15:08:48.750 322 12474.08 134.57 54564.97 88888.00 2015-11-18 15:08:48.875 322 12474.10 134.57 54564.97 88888.00 2015-11-18 15:08:49.000 322 12474.08 134.57 54564.97 88888.00 2015-11-18 15:08:49.125 322 12474.12 134.60 54564.97 88888.00 2015-11-18 15:08:49.250 322 12474.05 134.57 54565.00 88888.00 2015-11-18 15:08:49.375 322 12474.00 134.60 54564.97 88888.00 2015-11-18 15:08:49.500 322 12474.00 134.60 54564.95 88888.00 2015-11-18 15:08:49.625 322 12474.05 134.53 54564.93 88888.00 2015-11-18 15:08:49.750 322 12474.05 134.50 54564.93 88888.00 2015-11-18 15:08:49.875 322 12474.10 134.53 54564.93 88888.00 2015-11-18 15:08:50.000 322 12474.15 134.60 54564.93 88888.00 2015-11-18 15:08:50.125 322 12474.12 134.60 54564.95 88888.00 2015-11-18 15:08:50.250 322 12474.08 134.57 54564.95 88888.00 2015-11-18 15:08:50.375 322 12474.08 134.57 54564.95 88888.00 2015-11-18 15:08:50.500 322 12474.15 134.60 54564.97 88888.00 2015-11-18 15:08:50.625 322 12474.15 134.60 54564.95 88888.00 2015-11-18 15:08:50.750 322 12474.10 134.60 54564.95 88888.00 2015-11-18 15:08:50.875 322 12474.02 134.60 54564.93 88888.00 2015-11-18 15:08:51.000 322 12473.98 134.57 54564.93 88888.00 2015-11-18 15:08:51.125 322 12474.02 134.60 54564.97 88888.00 2015-11-18 15:08:51.250 322 12474.17 134.60 54564.95 88888.00 2015-11-18 15:08:51.375 322 12474.20 134.60 54564.95 88888.00 2015-11-18 15:08:51.500 322 12474.20 134.62 54564.95 88888.00 2015-11-18 15:08:51.625 322 12474.15 134.62 54564.95 88888.00 2015-11-18 15:08:51.750 322 12474.12 134.60 54564.95 88888.00 2015-11-18 15:08:51.875 322 12474.10 134.60 54564.95 88888.00 2015-11-18 15:08:52.000 322 12474.10 134.60 54564.95 88888.00 2015-11-18 15:08:52.125 322 12474.10 134.62 54564.95 88888.00 2015-11-18 15:08:52.250 322 12474.08 134.62 54564.97 88888.00 2015-11-18 15:08:52.375 322 12474.10 134.65 54564.95 88888.00 2015-11-18 15:08:52.500 322 12474.10 134.62 54564.95 88888.00 2015-11-18 15:08:52.625 322 12474.12 134.62 54564.95 88888.00 2015-11-18 15:08:52.750 322 12474.15 134.65 54564.93 88888.00 2015-11-18 15:08:52.875 322 12474.17 134.65 54564.95 88888.00 2015-11-18 15:08:53.000 322 12474.15 134.65 54564.95 88888.00 2015-11-18 15:08:53.125 322 12474.20 134.65 54564.95 88888.00 2015-11-18 15:08:53.250 322 12474.12 134.65 54564.93 88888.00 2015-11-18 15:08:53.375 322 12474.15 134.65 54564.93 88888.00 2015-11-18 15:08:53.500 322 12474.15 134.62 54564.95 88888.00 2015-11-18 15:08:53.625 322 12474.15 134.62 54564.95 88888.00 2015-11-18 15:08:53.750 322 12474.15 134.65 54564.93 88888.00 2015-11-18 15:08:53.875 322 12474.20 134.65 54564.93 88888.00 2015-11-18 15:08:54.000 322 12474.17 134.68 54564.93 88888.00 2015-11-18 15:08:54.125 322 12474.12 134.72 54564.95 88888.00 2015-11-18 15:08:54.250 322 12474.10 134.68 54564.95 88888.00 2015-11-18 15:08:54.375 322 12474.17 134.68 54564.95 88888.00 2015-11-18 15:08:54.500 322 12474.20 134.70 54564.93 88888.00 2015-11-18 15:08:54.625 322 12474.17 134.70 54564.93 88888.00 2015-11-18 15:08:54.750 322 12474.17 134.68 54564.93 88888.00 2015-11-18 15:08:54.875 322 12474.17 134.60 54564.93 88888.00 2015-11-18 15:08:55.000 322 12474.23 134.57 54564.90 88888.00 2015-11-18 15:08:55.125 322 12474.25 134.57 54564.93 88888.00 2015-11-18 15:08:55.250 322 12474.23 134.62 54564.90 88888.00 2015-11-18 15:08:55.375 322 12474.20 134.65 54564.90 88888.00 2015-11-18 15:08:55.500 322 12474.17 134.65 54564.93 88888.00 2015-11-18 15:08:55.625 322 12474.25 134.62 54564.95 88888.00 2015-11-18 15:08:55.750 322 12474.30 134.62 54564.97 88888.00 2015-11-18 15:08:55.875 322 12474.27 134.62 54564.93 88888.00 2015-11-18 15:08:56.000 322 12474.25 134.60 54564.93 88888.00 2015-11-18 15:08:56.125 322 12474.27 134.60 54564.93 88888.00 2015-11-18 15:08:56.250 322 12474.25 134.57 54564.95 88888.00 2015-11-18 15:08:56.375 322 12474.25 134.60 54564.93 88888.00 2015-11-18 15:08:56.500 322 12474.25 134.55 54564.93 88888.00 2015-11-18 15:08:56.625 322 12474.25 134.57 54564.93 88888.00 2015-11-18 15:08:56.750 322 12474.25 134.60 54564.93 88888.00 2015-11-18 15:08:56.875 322 12474.30 134.55 54564.95 88888.00 2015-11-18 15:08:57.000 322 12474.33 134.53 54564.95 88888.00 2015-11-18 15:08:57.125 322 12474.33 134.50 54564.93 88888.00 2015-11-18 15:08:57.250 322 12474.27 134.50 54564.93 88888.00 2015-11-18 15:08:57.375 322 12474.35 134.53 54564.93 88888.00 2015-11-18 15:08:57.500 322 12474.40 134.50 54564.90 88888.00 2015-11-18 15:08:57.625 322 12474.40 134.50 54564.93 88888.00 2015-11-18 15:08:57.750 322 12474.40 134.55 54564.93 88888.00 2015-11-18 15:08:57.875 322 12474.42 134.53 54564.95 88888.00 2015-11-18 15:08:58.000 322 12474.45 134.50 54564.93 88888.00 2015-11-18 15:08:58.125 322 12474.42 134.53 54564.95 88888.00 2015-11-18 15:08:58.250 322 12474.33 134.53 54564.95 88888.00 2015-11-18 15:08:58.375 322 12474.38 134.53 54564.95 88888.00 2015-11-18 15:08:58.500 322 12474.38 134.53 54564.93 88888.00 2015-11-18 15:08:58.625 322 12474.38 134.53 54564.93 88888.00 2015-11-18 15:08:58.750 322 12474.33 134.55 54564.95 88888.00 2015-11-18 15:08:58.875 322 12474.30 134.53 54564.95 88888.00 2015-11-18 15:08:59.000 322 12474.30 134.53 54564.95 88888.00 2015-11-18 15:08:59.125 322 12474.33 134.53 54564.95 88888.00 2015-11-18 15:08:59.250 322 12474.30 134.53 54564.95 88888.00 2015-11-18 15:08:59.375 322 12474.35 134.55 54564.95 88888.00 2015-11-18 15:08:59.500 322 12474.38 134.55 54564.95 88888.00 2015-11-18 15:08:59.625 322 12474.35 134.50 54564.93 88888.00 2015-11-18 15:08:59.750 322 12474.38 134.50 54564.93 88888.00 2015-11-18 15:08:59.875 322 12474.40 134.47 54564.95 88888.00 2015-11-18 15:09:00.000 322 12474.40 134.50 54564.95 88888.00 2015-11-18 15:09:00.125 322 12474.35 134.47 54564.93 88888.00 2015-11-18 15:09:00.250 322 12474.35 134.45 54564.93 88888.00 2015-11-18 15:09:00.375 322 12474.40 134.47 54564.93 88888.00 2015-11-18 15:09:00.500 322 12474.38 134.43 54564.95 88888.00 2015-11-18 15:09:00.625 322 12474.33 134.43 54564.93 88888.00 2015-11-18 15:09:00.750 322 12474.35 134.45 54564.93 88888.00 2015-11-18 15:09:00.875 322 12474.38 134.47 54564.95 88888.00 2015-11-18 15:09:01.000 322 12474.38 134.47 54564.90 88888.00 2015-11-18 15:09:01.125 322 12474.38 134.43 54564.93 88888.00 2015-11-18 15:09:01.250 322 12474.35 134.40 54564.95 88888.00 2015-11-18 15:09:01.375 322 12474.40 134.43 54564.95 88888.00 2015-11-18 15:09:01.500 322 12474.45 134.43 54564.95 88888.00 2015-11-18 15:09:01.625 322 12474.42 134.45 54564.93 88888.00 2015-11-18 15:09:01.750 322 12474.40 134.47 54564.95 88888.00 2015-11-18 15:09:01.875 322 12474.42 134.47 54564.95 88888.00 2015-11-18 15:09:02.000 322 12474.48 134.45 54564.95 88888.00 2015-11-18 15:09:02.125 322 12474.50 134.45 54564.93 88888.00 2015-11-18 15:09:02.250 322 12474.45 134.43 54564.93 88888.00 2015-11-18 15:09:02.375 322 12474.48 134.43 54564.93 88888.00 2015-11-18 15:09:02.500 322 12474.52 134.40 54564.93 88888.00 2015-11-18 15:09:02.625 322 12474.48 134.43 54564.93 88888.00 2015-11-18 15:09:02.750 322 12474.45 134.40 54564.93 88888.00 2015-11-18 15:09:02.875 322 12474.45 134.40 54564.95 88888.00 2015-11-18 15:09:03.000 322 12474.45 134.45 54564.95 88888.00 2015-11-18 15:09:03.125 322 12474.38 134.40 54564.97 88888.00 2015-11-18 15:09:03.250 322 12474.33 134.43 54564.95 88888.00 2015-11-18 15:09:03.375 322 12474.38 134.40 54564.95 88888.00 2015-11-18 15:09:03.500 322 12474.38 134.38 54564.95 88888.00 2015-11-18 15:09:03.625 322 12474.45 134.38 54564.95 88888.00 2015-11-18 15:09:03.750 322 12474.52 134.35 54564.95 88888.00 2015-11-18 15:09:03.875 322 12474.52 134.32 54564.93 88888.00 2015-11-18 15:09:04.000 322 12474.48 134.32 54564.93 88888.00 2015-11-18 15:09:04.125 322 12474.45 134.38 54564.95 88888.00 2015-11-18 15:09:04.250 322 12474.48 134.38 54564.93 88888.00 2015-11-18 15:09:04.375 322 12474.50 134.40 54564.93 88888.00 2015-11-18 15:09:04.500 322 12474.52 134.35 54564.93 88888.00 2015-11-18 15:09:04.625 322 12474.50 134.35 54564.93 88888.00 2015-11-18 15:09:04.750 322 12474.42 134.35 54564.93 88888.00 2015-11-18 15:09:04.875 322 12474.40 134.32 54564.93 88888.00 2015-11-18 15:09:05.000 322 12474.45 134.30 54564.93 88888.00 2015-11-18 15:09:05.125 322 12474.48 134.28 54564.93 88888.00 2015-11-18 15:09:05.250 322 12474.45 134.30 54564.93 88888.00 2015-11-18 15:09:05.375 322 12474.48 134.30 54564.93 88888.00 2015-11-18 15:09:05.500 322 12474.48 134.30 54564.90 88888.00 2015-11-18 15:09:05.625 322 12474.42 134.28 54564.93 88888.00 2015-11-18 15:09:05.750 322 12474.42 134.28 54564.90 88888.00 2015-11-18 15:09:05.875 322 12474.45 134.30 54564.93 88888.00 2015-11-18 15:09:06.000 322 12474.52 134.30 54564.90 88888.00 2015-11-18 15:09:06.125 322 12474.60 134.28 54564.90 88888.00 2015-11-18 15:09:06.250 322 12474.52 134.25 54564.93 88888.00 2015-11-18 15:09:06.375 322 12474.50 134.25 54564.90 88888.00 2015-11-18 15:09:06.500 322 12474.52 134.25 54564.90 88888.00 2015-11-18 15:09:06.625 322 12474.55 134.20 54564.90 88888.00 2015-11-18 15:09:06.750 322 12474.55 134.20 54564.90 88888.00 2015-11-18 15:09:06.875 322 12474.55 134.18 54564.90 88888.00 2015-11-18 15:09:07.000 322 12474.60 134.12 54564.88 88888.00 2015-11-18 15:09:07.125 322 12474.58 134.10 54564.90 88888.00 2015-11-18 15:09:07.250 322 12474.55 134.12 54564.90 88888.00 2015-11-18 15:09:07.375 322 12474.70 134.18 54564.90 88888.00 2015-11-18 15:09:07.500 322 12474.70 134.18 54564.93 88888.00 2015-11-18 15:09:07.625 322 12474.58 134.15 54564.95 88888.00 2015-11-18 15:09:07.750 322 12474.55 134.15 54564.95 88888.00 2015-11-18 15:09:07.875 322 12474.58 134.18 54564.93 88888.00 2015-11-18 15:09:08.000 322 12474.60 134.15 54564.88 88888.00 2015-11-18 15:09:08.125 322 12474.60 134.12 54564.90 88888.00 2015-11-18 15:09:08.250 322 12474.65 134.12 54564.90 88888.00 2015-11-18 15:09:08.375 322 12474.70 134.18 54564.90 88888.00 2015-11-18 15:09:08.500 322 12474.67 134.20 54564.93 88888.00 2015-11-18 15:09:08.625 322 12474.62 134.12 54564.90 88888.00 2015-11-18 15:09:08.750 322 12474.58 134.12 54564.90 88888.00 2015-11-18 15:09:08.875 322 12474.62 134.10 54564.90 88888.00 2015-11-18 15:09:09.000 322 12474.60 134.18 54564.90 88888.00 2015-11-18 15:09:09.125 322 12474.62 134.18 54564.93 88888.00 2015-11-18 15:09:09.250 322 12474.62 134.12 54564.93 88888.00 2015-11-18 15:09:09.375 322 12474.60 134.10 54564.93 88888.00 2015-11-18 15:09:09.500 322 12474.65 134.05 54564.90 88888.00 2015-11-18 15:09:09.625 322 12474.62 134.10 54564.90 88888.00 2015-11-18 15:09:09.750 322 12474.60 134.10 54564.90 88888.00 2015-11-18 15:09:09.875 322 12474.60 134.07 54564.90 88888.00 2015-11-18 15:09:10.000 322 12474.70 134.05 54564.88 88888.00 2015-11-18 15:09:10.125 322 12474.73 134.05 54564.88 88888.00 2015-11-18 15:09:10.250 322 12474.65 134.05 54564.93 88888.00 2015-11-18 15:09:10.375 322 12474.65 134.05 54564.88 88888.00 2015-11-18 15:09:10.500 322 12474.67 134.03 54564.90 88888.00 2015-11-18 15:09:10.625 322 12474.70 134.05 54564.93 88888.00 2015-11-18 15:09:10.750 322 12474.73 134.05 54564.93 88888.00 2015-11-18 15:09:10.875 322 12474.77 134.05 54564.93 88888.00 2015-11-18 15:09:11.000 322 12474.77 134.05 54564.90 88888.00 2015-11-18 15:09:11.125 322 12474.70 134.03 54564.90 88888.00 2015-11-18 15:09:11.250 322 12474.62 134.00 54564.90 88888.00 2015-11-18 15:09:11.375 322 12474.67 133.97 54564.90 88888.00 2015-11-18 15:09:11.500 322 12474.65 134.00 54564.90 88888.00 2015-11-18 15:09:11.625 322 12474.70 134.00 54564.88 88888.00 2015-11-18 15:09:11.750 322 12474.67 134.00 54564.90 88888.00 2015-11-18 15:09:11.875 322 12474.62 134.00 54564.93 88888.00 2015-11-18 15:09:12.000 322 12474.67 133.97 54564.90 88888.00 2015-11-18 15:09:12.125 322 12474.70 133.95 54564.88 88888.00 2015-11-18 15:09:12.250 322 12474.73 133.93 54564.88 88888.00 2015-11-18 15:09:12.375 322 12474.75 133.93 54564.88 88888.00 2015-11-18 15:09:12.500 322 12474.75 133.90 54564.88 88888.00 2015-11-18 15:09:12.625 322 12474.77 133.90 54564.90 88888.00 2015-11-18 15:09:12.750 322 12474.85 133.93 54564.93 88888.00 2015-11-18 15:09:12.875 322 12474.88 133.90 54564.90 88888.00 2015-11-18 15:09:13.000 322 12474.83 133.90 54564.90 88888.00 2015-11-18 15:09:13.125 322 12474.83 133.88 54564.88 88888.00 2015-11-18 15:09:13.250 322 12474.80 133.85 54564.88 88888.00 2015-11-18 15:09:13.375 322 12474.80 133.88 54564.88 88888.00 2015-11-18 15:09:13.500 322 12474.80 133.85 54564.90 88888.00 2015-11-18 15:09:13.625 322 12474.80 133.80 54564.85 88888.00 2015-11-18 15:09:13.750 322 12474.80 133.78 54564.88 88888.00 2015-11-18 15:09:13.875 322 12474.88 133.78 54564.85 88888.00 2015-11-18 15:09:14.000 322 12474.90 133.78 54564.85 88888.00 2015-11-18 15:09:14.125 322 12474.88 133.78 54564.90 88888.00 2015-11-18 15:09:14.250 322 12474.92 133.72 54564.90 88888.00 2015-11-18 15:09:14.375 322 12474.95 133.72 54564.90 88888.00 2015-11-18 15:09:14.500 322 12474.95 133.70 54564.88 88888.00 2015-11-18 15:09:14.625 322 12474.92 133.75 54564.88 88888.00 2015-11-18 15:09:14.750 322 12474.92 133.75 54564.88 88888.00 2015-11-18 15:09:14.875 322 12474.92 133.72 54564.90 88888.00 2015-11-18 15:09:15.000 322 12474.92 133.68 54564.85 88888.00 2015-11-18 15:09:15.125 322 12474.90 133.68 54564.85 88888.00 2015-11-18 15:09:15.250 322 12474.85 133.65 54564.85 88888.00 2015-11-18 15:09:15.375 322 12474.90 133.65 54564.85 88888.00 2015-11-18 15:09:15.500 322 12474.95 133.65 54564.85 88888.00 2015-11-18 15:09:15.625 322 12474.92 133.62 54564.82 88888.00 2015-11-18 15:09:15.750 322 12474.95 133.65 54564.85 88888.00 2015-11-18 15:09:15.875 322 12474.98 133.65 54564.88 88888.00 2015-11-18 15:09:16.000 322 12475.02 133.62 54564.88 88888.00 2015-11-18 15:09:16.125 322 12474.98 133.60 54564.90 88888.00 2015-11-18 15:09:16.250 322 12474.98 133.57 54564.90 88888.00 2015-11-18 15:09:16.375 322 12475.08 133.57 54564.90 88888.00 2015-11-18 15:09:16.500 322 12475.15 133.55 54564.90 88888.00 2015-11-18 15:09:16.625 322 12475.12 133.55 54564.88 88888.00 2015-11-18 15:09:16.750 322 12475.02 133.53 54564.85 88888.00 2015-11-18 15:09:16.875 322 12475.05 133.50 54564.88 88888.00 2015-11-18 15:09:17.000 322 12475.10 133.53 54564.88 88888.00 2015-11-18 15:09:17.125 322 12475.08 133.55 54564.90 88888.00 2015-11-18 15:09:17.250 322 12475.02 133.53 54564.90 88888.00 2015-11-18 15:09:17.375 322 12474.98 133.53 54564.88 88888.00 2015-11-18 15:09:17.500 322 12475.02 133.50 54564.88 88888.00 2015-11-18 15:09:17.625 322 12475.05 133.47 54564.88 88888.00 2015-11-18 15:09:17.750 322 12475.00 133.47 54564.88 88888.00 2015-11-18 15:09:17.875 322 12474.98 133.47 54564.85 88888.00 2015-11-18 15:09:18.000 322 12474.98 133.47 54564.88 88888.00 2015-11-18 15:09:18.125 322 12474.98 133.47 54564.88 88888.00 2015-11-18 15:09:18.250 322 12474.95 133.45 54564.88 88888.00 2015-11-18 15:09:18.375 322 12474.98 133.50 54564.85 88888.00 2015-11-18 15:09:18.500 322 12474.98 133.53 54564.85 88888.00 2015-11-18 15:09:18.625 322 12474.98 133.50 54564.88 88888.00 2015-11-18 15:09:18.750 322 12475.02 133.47 54564.88 88888.00 2015-11-18 15:09:18.875 322 12475.08 133.47 54564.90 88888.00 2015-11-18 15:09:19.000 322 12475.02 133.47 54564.90 88888.00 2015-11-18 15:09:19.125 322 12475.00 133.43 54564.88 88888.00 2015-11-18 15:09:19.250 322 12474.98 133.40 54564.85 88888.00 2015-11-18 15:09:19.375 322 12475.05 133.43 54564.85 88888.00 2015-11-18 15:09:19.500 322 12475.17 133.43 54564.85 88888.00 2015-11-18 15:09:19.625 322 12475.17 133.40 54564.85 88888.00 2015-11-18 15:09:19.750 322 12475.05 133.38 54564.88 88888.00 2015-11-18 15:09:19.875 322 12475.02 133.35 54564.88 88888.00 2015-11-18 15:09:20.000 322 12475.02 133.38 54564.88 88888.00 2015-11-18 15:09:20.125 322 12475.00 133.35 54564.88 88888.00 2015-11-18 15:09:20.250 322 12474.92 133.30 54564.85 88888.00 2015-11-18 15:09:20.375 322 12474.90 133.30 54564.88 88888.00 2015-11-18 15:09:20.500 322 12474.92 133.28 54564.88 88888.00 2015-11-18 15:09:20.625 322 12475.05 133.30 54564.90 88888.00 2015-11-18 15:09:20.750 322 12475.08 133.30 54564.93 88888.00 2015-11-18 15:09:20.875 322 12475.08 133.25 54564.90 88888.00 2015-11-18 15:09:21.000 322 12475.08 133.25 54564.85 88888.00 2015-11-18 15:09:21.125 322 12475.05 133.20 54564.85 88888.00 2015-11-18 15:09:21.250 322 12475.05 133.20 54564.90 88888.00 2015-11-18 15:09:21.375 322 12475.15 133.20 54564.90 88888.00 2015-11-18 15:09:21.500 322 12475.17 133.20 54564.88 88888.00 2015-11-18 15:09:21.625 322 12475.17 133.20 54564.88 88888.00 2015-11-18 15:09:21.750 322 12475.12 133.20 54564.88 88888.00 2015-11-18 15:09:21.875 322 12475.08 133.20 54564.88 88888.00 2015-11-18 15:09:22.000 322 12475.08 133.20 54564.88 88888.00 2015-11-18 15:09:22.125 322 12475.12 133.18 54564.88 88888.00 2015-11-18 15:09:22.250 322 12475.08 133.15 54564.88 88888.00 2015-11-18 15:09:22.375 322 12475.12 133.18 54564.88 88888.00 2015-11-18 15:09:22.500 322 12475.12 133.18 54564.88 88888.00 2015-11-18 15:09:22.625 322 12475.15 133.15 54564.88 88888.00 2015-11-18 15:09:22.750 322 12475.15 133.12 54564.88 88888.00 2015-11-18 15:09:22.875 322 12475.17 133.12 54564.88 88888.00 2015-11-18 15:09:23.000 322 12475.17 133.10 54564.90 88888.00 2015-11-18 15:09:23.125 322 12475.17 133.12 54564.90 88888.00 2015-11-18 15:09:23.250 322 12475.10 133.07 54564.90 88888.00 2015-11-18 15:09:23.375 322 12475.10 133.07 54564.93 88888.00 2015-11-18 15:09:23.500 322 12475.10 133.05 54564.90 88888.00 2015-11-18 15:09:23.625 322 12475.00 133.03 54564.93 88888.00 2015-11-18 15:09:23.750 322 12475.00 133.00 54564.93 88888.00 2015-11-18 15:09:23.875 322 12475.10 132.95 54564.93 88888.00 2015-11-18 15:09:24.000 322 12475.12 132.97 54564.93 88888.00 2015-11-18 15:09:24.125 322 12475.08 133.00 54564.93 88888.00 2015-11-18 15:09:24.250 322 12474.98 132.97 54564.97 88888.00 2015-11-18 15:09:24.375 322 12475.00 132.95 54564.95 88888.00 2015-11-18 15:09:24.500 322 12474.95 132.93 54564.93 88888.00 2015-11-18 15:09:24.625 322 12474.98 132.93 54564.93 88888.00 2015-11-18 15:09:24.750 322 12475.05 132.90 54564.90 88888.00 2015-11-18 15:09:24.875 322 12475.10 132.88 54564.88 88888.00 2015-11-18 15:09:25.000 322 12475.15 132.88 54564.88 88888.00 2015-11-18 15:09:25.125 322 12475.20 132.88 54564.93 88888.00 2015-11-18 15:09:25.250 322 12475.20 132.85 54564.93 88888.00 2015-11-18 15:09:25.375 322 12475.25 132.85 54564.93 88888.00 2015-11-18 15:09:25.500 322 12475.23 132.80 54564.95 88888.00 2015-11-18 15:09:25.625 322 12475.23 132.78 54564.93 88888.00 2015-11-18 15:09:25.750 322 12475.23 132.78 54564.93 88888.00 2015-11-18 15:09:25.875 322 12475.17 132.75 54564.93 88888.00 2015-11-18 15:09:26.000 322 12475.15 132.75 54564.93 88888.00 2015-11-18 15:09:26.125 322 12475.12 132.75 54564.93 88888.00 2015-11-18 15:09:26.250 322 12475.10 132.72 54564.95 88888.00 2015-11-18 15:09:26.375 322 12475.20 132.78 54564.95 88888.00 2015-11-18 15:09:26.500 322 12475.20 132.78 54564.95 88888.00 2015-11-18 15:09:26.625 322 12475.20 132.75 54564.93 88888.00 2015-11-18 15:09:26.750 322 12475.20 132.75 54564.93 88888.00 2015-11-18 15:09:26.875 322 12475.20 132.72 54564.90 88888.00 2015-11-18 15:09:27.000 322 12475.20 132.70 54564.93 88888.00 2015-11-18 15:09:27.125 322 12475.20 132.70 54564.93 88888.00 2015-11-18 15:09:27.250 322 12475.23 132.65 54564.93 88888.00 2015-11-18 15:09:27.375 322 12475.23 132.65 54564.93 88888.00 2015-11-18 15:09:27.500 322 12475.25 132.68 54564.93 88888.00 2015-11-18 15:09:27.625 322 12475.25 132.68 54564.93 88888.00 2015-11-18 15:09:27.750 322 12475.20 132.62 54564.95 88888.00 2015-11-18 15:09:27.875 322 12475.25 132.60 54564.95 88888.00 2015-11-18 15:09:28.000 322 12475.30 132.60 54564.93 88888.00 2015-11-18 15:09:28.125 322 12475.33 132.62 54564.95 88888.00 2015-11-18 15:09:28.250 322 12475.30 132.60 54564.95 88888.00 2015-11-18 15:09:28.375 322 12475.25 132.62 54564.93 88888.00 2015-11-18 15:09:28.500 322 12475.23 132.57 54564.90 88888.00 2015-11-18 15:09:28.625 322 12475.17 132.60 54564.93 88888.00 2015-11-18 15:09:28.750 322 12475.23 132.57 54564.93 88888.00 2015-11-18 15:09:28.875 322 12475.23 132.55 54564.93 88888.00 2015-11-18 15:09:29.000 322 12475.20 132.50 54564.93 88888.00 2015-11-18 15:09:29.125 322 12475.12 132.53 54564.90 88888.00 2015-11-18 15:09:29.250 322 12475.15 132.50 54564.90 88888.00 2015-11-18 15:09:29.375 322 12475.25 132.53 54564.93 88888.00 2015-11-18 15:09:29.500 322 12475.33 132.47 54564.93 88888.00 2015-11-18 15:09:29.625 322 12475.30 132.47 54564.95 88888.00 2015-11-18 15:09:29.750 322 12475.27 132.50 54564.93 88888.00 2015-11-18 15:09:29.875 322 12475.27 132.45 54564.93 88888.00 2015-11-18 15:09:30.000 322 12475.27 132.43 54564.93 88888.00 2015-11-18 15:09:30.125 322 12475.30 132.40 54564.95 88888.00 2015-11-18 15:09:30.250 322 12475.30 132.38 54564.93 88888.00 2015-11-18 15:09:30.375 322 12475.30 132.35 54564.93 88888.00 2015-11-18 15:09:30.500 322 12475.27 132.35 54564.93 88888.00 2015-11-18 15:09:30.625 322 12475.30 132.32 54564.95 88888.00 2015-11-18 15:09:30.750 322 12475.33 132.35 54564.93 88888.00 2015-11-18 15:09:30.875 322 12475.35 132.35 54564.95 88888.00 2015-11-18 15:09:31.000 322 12475.33 132.32 54564.93 88888.00 2015-11-18 15:09:31.125 322 12475.30 132.32 54564.95 88888.00 2015-11-18 15:09:31.250 322 12475.38 132.32 54564.95 88888.00 2015-11-18 15:09:31.375 322 12475.38 132.30 54564.95 88888.00 2015-11-18 15:09:31.500 322 12475.35 132.25 54564.93 88888.00 2015-11-18 15:09:31.625 322 12475.33 132.28 54564.93 88888.00 2015-11-18 15:09:31.750 322 12475.35 132.30 54564.93 88888.00 2015-11-18 15:09:31.875 322 12475.38 132.28 54564.93 88888.00 2015-11-18 15:09:32.000 322 12475.45 132.25 54564.93 88888.00 2015-11-18 15:09:32.125 322 12475.45 132.25 54564.93 88888.00 2015-11-18 15:09:32.250 322 12475.38 132.20 54564.95 88888.00 2015-11-18 15:09:32.375 322 12475.42 132.20 54564.95 88888.00 2015-11-18 15:09:32.500 322 12475.48 132.20 54564.95 88888.00 2015-11-18 15:09:32.625 322 12475.50 132.25 54564.95 88888.00 2015-11-18 15:09:32.750 322 12475.42 132.22 54564.97 88888.00 2015-11-18 15:09:32.875 322 12475.35 132.20 54564.95 88888.00 2015-11-18 15:09:33.000 322 12475.38 132.20 54564.93 88888.00 2015-11-18 15:09:33.125 322 12475.42 132.18 54564.95 88888.00 2015-11-18 15:09:33.250 322 12475.35 132.18 54564.93 88888.00 2015-11-18 15:09:33.375 322 12475.38 132.18 54564.95 88888.00 2015-11-18 15:09:33.500 322 12475.40 132.20 54564.95 88888.00 2015-11-18 15:09:33.625 322 12475.35 132.20 54564.95 88888.00 2015-11-18 15:09:33.750 322 12475.35 132.20 54564.93 88888.00 2015-11-18 15:09:33.875 322 12475.42 132.18 54564.93 88888.00 2015-11-18 15:09:34.000 322 12475.40 132.18 54564.93 88888.00 2015-11-18 15:09:34.125 322 12475.38 132.20 54564.95 88888.00 2015-11-18 15:09:34.250 322 12475.38 132.18 54564.97 88888.00 2015-11-18 15:09:34.375 322 12475.45 132.20 54564.95 88888.00 2015-11-18 15:09:34.500 322 12475.40 132.15 54564.93 88888.00 2015-11-18 15:09:34.625 322 12475.35 132.15 54564.95 88888.00 2015-11-18 15:09:34.750 322 12475.35 132.15 54564.95 88888.00 2015-11-18 15:09:34.875 322 12475.38 132.10 54564.95 88888.00 2015-11-18 15:09:35.000 322 12475.40 132.07 54564.95 88888.00 2015-11-18 15:09:35.125 322 12475.42 132.05 54564.95 88888.00 2015-11-18 15:09:35.250 322 12475.40 132.07 54564.95 88888.00 2015-11-18 15:09:35.375 322 12475.45 132.07 54564.93 88888.00 2015-11-18 15:09:35.500 322 12475.48 132.05 54564.97 88888.00 2015-11-18 15:09:35.625 322 12475.48 132.03 54564.97 88888.00 2015-11-18 15:09:35.750 322 12475.48 132.05 54564.97 88888.00 2015-11-18 15:09:35.875 322 12475.42 132.07 54564.97 88888.00 2015-11-18 15:09:36.000 322 12475.38 132.05 54564.97 88888.00 2015-11-18 15:09:36.125 322 12475.30 132.03 54565.00 88888.00 2015-11-18 15:09:36.250 322 12475.40 131.97 54565.00 88888.00 2015-11-18 15:09:36.375 322 12475.50 131.97 54564.97 88888.00 2015-11-18 15:09:36.500 322 12475.45 131.97 54564.97 88888.00 2015-11-18 15:09:36.625 322 12475.45 131.95 54564.97 88888.00 2015-11-18 15:09:36.750 322 12475.48 131.97 54565.00 88888.00 2015-11-18 15:09:36.875 322 12475.52 131.95 54564.97 88888.00 2015-11-18 15:09:37.000 322 12475.50 132.00 54564.95 88888.00 2015-11-18 15:09:37.125 322 12475.50 131.97 54564.95 88888.00 2015-11-18 15:09:37.250 322 12475.42 131.95 54564.97 88888.00 2015-11-18 15:09:37.375 322 12475.48 131.97 54565.00 88888.00 2015-11-18 15:09:37.500 322 12475.52 132.00 54565.03 88888.00 2015-11-18 15:09:37.625 322 12475.50 131.97 54565.00 88888.00 2015-11-18 15:09:37.750 322 12475.42 131.95 54565.00 88888.00 2015-11-18 15:09:37.875 322 12475.42 131.95 54565.00 88888.00 2015-11-18 15:09:38.000 322 12475.50 131.95 54564.97 88888.00 2015-11-18 15:09:38.125 322 12475.50 131.95 54565.00 88888.00 2015-11-18 15:09:38.250 322 12475.42 131.93 54565.00 88888.00 2015-11-18 15:09:38.375 322 12475.42 131.95 54564.97 88888.00 2015-11-18 15:09:38.500 322 12475.48 131.93 54565.00 88888.00 2015-11-18 15:09:38.625 322 12475.45 131.90 54564.97 88888.00 2015-11-18 15:09:38.750 322 12475.48 131.93 54564.95 88888.00 2015-11-18 15:09:38.875 322 12475.52 131.90 54564.95 88888.00 2015-11-18 15:09:39.000 322 12475.55 131.88 54564.97 88888.00 2015-11-18 15:09:39.125 322 12475.52 131.90 54565.00 88888.00 2015-11-18 15:09:39.250 322 12475.42 131.85 54565.03 88888.00 2015-11-18 15:09:39.375 322 12475.48 131.85 54565.03 88888.00 2015-11-18 15:09:39.500 322 12475.50 131.85 54565.03 88888.00 2015-11-18 15:09:39.625 322 12475.45 131.85 54565.03 88888.00 2015-11-18 15:09:39.750 322 12475.40 131.88 54565.00 88888.00 2015-11-18 15:09:39.875 322 12475.50 131.88 54565.03 88888.00 2015-11-18 15:09:40.000 322 12475.55 131.85 54565.03 88888.00 2015-11-18 15:09:40.125 322 12475.52 131.82 54565.03 88888.00 2015-11-18 15:09:40.250 322 12475.48 131.80 54565.03 88888.00 2015-11-18 15:09:40.375 322 12475.50 131.80 54565.03 88888.00 2015-11-18 15:09:40.500 322 12475.45 131.80 54565.03 88888.00 2015-11-18 15:09:40.625 322 12475.45 131.80 54565.03 88888.00 2015-11-18 15:09:40.750 322 12475.52 131.82 54565.00 88888.00 2015-11-18 15:09:40.875 322 12475.60 131.82 54565.00 88888.00 2015-11-18 15:09:41.000 322 12475.60 131.80 54565.00 88888.00 2015-11-18 15:09:41.125 322 12475.58 131.72 54565.00 88888.00 2015-11-18 15:09:41.250 322 12475.60 131.75 54565.03 88888.00 2015-11-18 15:09:41.375 322 12475.60 131.78 54565.03 88888.00 2015-11-18 15:09:41.500 322 12475.52 131.80 54565.05 88888.00 2015-11-18 15:09:41.625 322 12475.52 131.78 54565.03 88888.00 2015-11-18 15:09:41.750 322 12475.58 131.75 54565.00 88888.00 2015-11-18 15:09:41.875 322 12475.55 131.75 54565.00 88888.00 2015-11-18 15:09:42.000 322 12475.52 131.75 54565.03 88888.00 2015-11-18 15:09:42.125 322 12475.58 131.75 54565.03 88888.00 2015-11-18 15:09:42.250 322 12475.55 131.70 54565.00 88888.00 2015-11-18 15:09:42.375 322 12475.58 131.70 54564.97 88888.00 2015-11-18 15:09:42.500 322 12475.58 131.70 54564.97 88888.00 2015-11-18 15:09:42.625 322 12475.55 131.70 54565.00 88888.00 2015-11-18 15:09:42.750 322 12475.55 131.68 54565.03 88888.00 2015-11-18 15:09:42.875 322 12475.62 131.70 54565.00 88888.00 2015-11-18 15:09:43.000 322 12475.62 131.68 54565.00 88888.00 2015-11-18 15:09:43.125 322 12475.55 131.68 54565.03 88888.00 2015-11-18 15:09:43.250 322 12475.45 131.65 54565.03 88888.00 2015-11-18 15:09:43.375 322 12475.52 131.68 54565.05 88888.00 2015-11-18 15:09:43.500 322 12475.58 131.68 54565.03 88888.00 2015-11-18 15:09:43.625 322 12475.58 131.65 54565.05 88888.00 2015-11-18 15:09:43.750 322 12475.55 131.62 54565.03 88888.00 2015-11-18 15:09:43.875 322 12475.55 131.62 54565.05 88888.00 2015-11-18 15:09:44.000 322 12475.60 131.60 54565.03 88888.00 2015-11-18 15:09:44.125 322 12475.62 131.60 54565.03 88888.00 2015-11-18 15:09:44.250 322 12475.58 131.57 54565.05 88888.00 2015-11-18 15:09:44.375 322 12475.62 131.60 54565.03 88888.00 2015-11-18 15:09:44.500 322 12475.67 131.55 54565.03 88888.00 2015-11-18 15:09:44.625 322 12475.67 131.53 54565.03 88888.00 2015-11-18 15:09:44.750 322 12475.62 131.53 54565.03 88888.00 2015-11-18 15:09:44.875 322 12475.60 131.55 54565.03 88888.00 2015-11-18 15:09:45.000 322 12475.62 131.55 54565.03 88888.00 2015-11-18 15:09:45.125 322 12475.65 131.53 54565.03 88888.00 2015-11-18 15:09:45.250 322 12475.62 131.50 54565.03 88888.00 2015-11-18 15:09:45.375 322 12475.62 131.55 54565.05 88888.00 2015-11-18 15:09:45.500 322 12475.70 131.53 54565.05 88888.00 2015-11-18 15:09:45.625 322 12475.73 131.50 54565.03 88888.00 2015-11-18 15:09:45.750 322 12475.67 131.50 54565.03 88888.00 2015-11-18 15:09:45.875 322 12475.62 131.53 54565.05 88888.00 2015-11-18 15:09:46.000 322 12475.65 131.50 54565.05 88888.00 2015-11-18 15:09:46.125 322 12475.62 131.53 54565.07 88888.00 2015-11-18 15:09:46.250 322 12475.62 131.50 54565.07 88888.00 2015-11-18 15:09:46.375 322 12475.80 131.47 54565.07 88888.00 2015-11-18 15:09:46.500 322 12475.77 131.50 54565.05 88888.00 2015-11-18 15:09:46.625 322 12475.75 131.53 54565.07 88888.00 2015-11-18 15:09:46.750 322 12475.75 131.50 54565.07 88888.00 2015-11-18 15:09:46.875 322 12475.70 131.50 54565.07 88888.00 2015-11-18 15:09:47.000 322 12475.67 131.47 54565.05 88888.00 2015-11-18 15:09:47.125 322 12475.67 131.47 54565.07 88888.00 2015-11-18 15:09:47.250 322 12475.60 131.47 54565.10 88888.00 2015-11-18 15:09:47.375 322 12475.60 131.47 54565.07 88888.00 2015-11-18 15:09:47.500 322 12475.58 131.47 54565.07 88888.00 2015-11-18 15:09:47.625 322 12475.55 131.47 54565.05 88888.00 2015-11-18 15:09:47.750 322 12475.55 131.45 54565.05 88888.00 2015-11-18 15:09:47.875 322 12475.58 131.50 54565.07 88888.00 2015-11-18 15:09:48.000 322 12475.62 131.50 54565.07 88888.00 2015-11-18 15:09:48.125 322 12475.65 131.45 54565.07 88888.00 2015-11-18 15:09:48.250 322 12475.58 131.43 54565.07 88888.00 2015-11-18 15:09:48.375 322 12475.60 131.43 54565.07 88888.00 2015-11-18 15:09:48.500 322 12475.65 131.43 54565.07 88888.00 2015-11-18 15:09:48.625 322 12475.70 131.45 54565.07 88888.00 2015-11-18 15:09:48.750 322 12475.65 131.47 54565.10 88888.00 2015-11-18 15:09:48.875 322 12475.65 131.43 54565.12 88888.00 2015-11-18 15:09:49.000 322 12475.70 131.40 54565.10 88888.00 2015-11-18 15:09:49.125 322 12475.65 131.45 54565.12 88888.00 2015-11-18 15:09:49.250 322 12475.52 131.43 54565.12 88888.00 2015-11-18 15:09:49.375 322 12475.55 131.40 54565.10 88888.00 2015-11-18 15:09:49.500 322 12475.55 131.38 54565.10 88888.00 2015-11-18 15:09:49.625 322 12475.58 131.40 54565.10 88888.00 2015-11-18 15:09:49.750 322 12475.58 131.40 54565.10 88888.00 2015-11-18 15:09:49.875 322 12475.60 131.38 54565.10 88888.00 2015-11-18 15:09:50.000 322 12475.65 131.35 54565.10 88888.00 2015-11-18 15:09:50.125 322 12475.62 131.32 54565.10 88888.00 2015-11-18 15:09:50.250 322 12475.58 131.30 54565.10 88888.00 2015-11-18 15:09:50.375 322 12475.65 131.32 54565.10 88888.00 2015-11-18 15:09:50.500 322 12475.62 131.35 54565.10 88888.00 2015-11-18 15:09:50.625 322 12475.67 131.35 54565.10 88888.00 2015-11-18 15:09:50.750 322 12475.73 131.35 54565.10 88888.00 2015-11-18 15:09:50.875 322 12475.65 131.35 54565.10 88888.00 2015-11-18 15:09:51.000 322 12475.60 131.32 54565.10 88888.00 2015-11-18 15:09:51.125 322 12475.60 131.30 54565.10 88888.00 2015-11-18 15:09:51.250 322 12475.62 131.30 54565.12 88888.00 2015-11-18 15:09:51.375 322 12475.62 131.30 54565.10 88888.00 2015-11-18 15:09:51.500 322 12475.58 131.28 54565.10 88888.00 2015-11-18 15:09:51.625 322 12475.55 131.28 54565.10 88888.00 2015-11-18 15:09:51.750 322 12475.58 131.25 54565.10 88888.00 2015-11-18 15:09:51.875 322 12475.62 131.22 54565.10 88888.00 2015-11-18 15:09:52.000 322 12475.62 131.25 54565.10 88888.00 2015-11-18 15:09:52.125 322 12475.65 131.25 54565.12 88888.00 2015-11-18 15:09:52.250 322 12475.60 131.20 54565.12 88888.00 2015-11-18 15:09:52.375 322 12475.60 131.20 54565.12 88888.00 2015-11-18 15:09:52.500 322 12475.55 131.20 54565.12 88888.00 2015-11-18 15:09:52.625 322 12475.58 131.20 54565.10 88888.00 2015-11-18 15:09:52.750 322 12475.60 131.22 54565.10 88888.00 2015-11-18 15:09:52.875 322 12475.67 131.22 54565.10 88888.00 2015-11-18 15:09:53.000 322 12475.65 131.22 54565.10 88888.00 2015-11-18 15:09:53.125 322 12475.58 131.22 54565.12 88888.00 2015-11-18 15:09:53.250 322 12475.50 131.20 54565.12 88888.00 2015-11-18 15:09:53.375 322 12475.52 131.20 54565.10 88888.00 2015-11-18 15:09:53.500 322 12475.62 131.22 54565.12 88888.00 2015-11-18 15:09:53.625 322 12475.65 131.20 54565.10 88888.00 2015-11-18 15:09:53.750 322 12475.67 131.20 54565.10 88888.00 2015-11-18 15:09:53.875 322 12475.58 131.20 54565.10 88888.00 2015-11-18 15:09:54.000 322 12475.60 131.22 54565.12 88888.00 2015-11-18 15:09:54.125 322 12475.60 131.25 54565.18 88888.00 2015-11-18 15:09:54.250 322 12475.60 131.25 54565.15 88888.00 2015-11-18 15:09:54.375 322 12475.62 131.22 54565.12 88888.00 2015-11-18 15:09:54.500 322 12475.60 131.22 54565.15 88888.00 2015-11-18 15:09:54.625 322 12475.58 131.25 54565.12 88888.00 2015-11-18 15:09:54.750 322 12475.58 131.25 54565.12 88888.00 2015-11-18 15:09:54.875 322 12475.60 131.22 54565.12 88888.00 2015-11-18 15:09:55.000 322 12475.55 131.20 54565.10 88888.00 2015-11-18 15:09:55.125 322 12475.60 131.20 54565.12 88888.00 2015-11-18 15:09:55.250 322 12475.62 131.20 54565.12 88888.00 2015-11-18 15:09:55.375 322 12475.60 131.25 54565.15 88888.00 2015-11-18 15:09:55.500 322 12475.58 131.25 54565.12 88888.00 2015-11-18 15:09:55.625 322 12475.55 131.22 54565.12 88888.00 2015-11-18 15:09:55.750 322 12475.58 131.22 54565.15 88888.00 2015-11-18 15:09:55.875 322 12475.65 131.22 54565.10 88888.00 2015-11-18 15:09:56.000 322 12475.65 131.20 54565.10 88888.00 2015-11-18 15:09:56.125 322 12475.58 131.25 54565.15 88888.00 2015-11-18 15:09:56.250 322 12475.52 131.22 54565.15 88888.00 2015-11-18 15:09:56.375 322 12475.55 131.22 54565.15 88888.00 2015-11-18 15:09:56.500 322 12475.60 131.20 54565.15 88888.00 2015-11-18 15:09:56.625 322 12475.58 131.18 54565.15 88888.00 2015-11-18 15:09:56.750 322 12475.60 131.18 54565.15 88888.00 2015-11-18 15:09:56.875 322 12475.58 131.22 54565.12 88888.00 2015-11-18 15:09:57.000 322 12475.65 131.22 54565.12 88888.00 2015-11-18 15:09:57.125 322 12475.67 131.20 54565.12 88888.00 2015-11-18 15:09:57.250 322 12475.65 131.22 54565.12 88888.00 2015-11-18 15:09:57.375 322 12475.67 131.22 54565.10 88888.00 2015-11-18 15:09:57.500 322 12475.62 131.22 54565.10 88888.00 2015-11-18 15:09:57.625 322 12475.67 131.20 54565.12 88888.00 2015-11-18 15:09:57.750 322 12475.70 131.22 54565.12 88888.00 2015-11-18 15:09:57.875 322 12475.73 131.22 54565.12 88888.00 2015-11-18 15:09:58.000 322 12475.67 131.22 54565.12 88888.00 2015-11-18 15:09:58.125 322 12475.65 131.20 54565.12 88888.00 2015-11-18 15:09:58.250 322 12475.62 131.18 54565.15 88888.00 2015-11-18 15:09:58.375 322 12475.65 131.20 54565.15 88888.00 2015-11-18 15:09:58.500 322 12475.67 131.20 54565.15 88888.00 2015-11-18 15:09:58.625 322 12475.73 131.20 54565.15 88888.00 2015-11-18 15:09:58.750 322 12475.77 131.25 54565.12 88888.00 2015-11-18 15:09:58.875 322 12475.70 131.22 54565.12 88888.00 2015-11-18 15:09:59.000 322 12475.65 131.22 54565.12 88888.00 2015-11-18 15:09:59.125 322 12475.75 131.25 54565.15 88888.00 2015-11-18 15:09:59.250 322 12475.80 131.20 54565.15 88888.00 2015-11-18 15:09:59.375 322 12475.88 131.20 54565.12 88888.00 2015-11-18 15:09:59.500 322 12475.88 131.22 54565.10 88888.00 2015-11-18 15:09:59.625 322 12475.83 131.20 54565.12 88888.00 2015-11-18 15:09:59.750 322 12475.77 131.22 54565.12 88888.00 2015-11-18 15:09:59.875 322 12475.73 131.22 54565.15 88888.00 2015-11-18 15:10:00.000 322 12475.67 131.20 54565.12 88888.00 2015-11-18 15:10:00.125 322 12475.75 131.22 54565.15 88888.00 2015-11-18 15:10:00.250 322 12475.73 131.25 54565.15 88888.00 2015-11-18 15:10:00.375 322 12475.73 131.30 54565.15 88888.00 2015-11-18 15:10:00.500 322 12475.67 131.28 54565.15 88888.00 2015-11-18 15:10:00.625 322 12475.75 131.25 54565.12 88888.00 2015-11-18 15:10:00.750 322 12475.85 131.25 54565.15 88888.00 2015-11-18 15:10:00.875 322 12475.83 131.22 54565.12 88888.00 2015-11-18 15:10:01.000 322 12475.83 131.22 54565.12 88888.00 2015-11-18 15:10:01.125 322 12475.83 131.22 54565.12 88888.00 2015-11-18 15:10:01.250 322 12475.75 131.22 54565.18 88888.00 2015-11-18 15:10:01.375 322 12475.73 131.22 54565.15 88888.00 2015-11-18 15:10:01.500 322 12475.70 131.22 54565.15 88888.00 2015-11-18 15:10:01.625 322 12475.75 131.22 54565.15 88888.00 2015-11-18 15:10:01.750 322 12475.77 131.22 54565.12 88888.00 2015-11-18 15:10:01.875 322 12475.75 131.25 54565.12 88888.00 2015-11-18 15:10:02.000 322 12475.75 131.25 54565.12 88888.00 2015-11-18 15:10:02.125 322 12475.80 131.28 54565.15 88888.00 2015-11-18 15:10:02.250 322 12475.80 131.28 54565.15 88888.00 2015-11-18 15:10:02.375 322 12475.80 131.28 54565.15 88888.00 2015-11-18 15:10:02.500 322 12475.77 131.28 54565.18 88888.00 2015-11-18 15:10:02.625 322 12475.80 131.25 54565.15 88888.00 2015-11-18 15:10:02.750 322 12475.83 131.28 54565.18 88888.00 2015-11-18 15:10:02.875 322 12475.80 131.30 54565.20 88888.00 2015-11-18 15:10:03.000 322 12475.80 131.30 54565.18 88888.00 2015-11-18 15:10:03.125 322 12475.77 131.25 54565.18 88888.00 2015-11-18 15:10:03.250 322 12475.75 131.25 54565.18 88888.00 2015-11-18 15:10:03.375 322 12475.88 131.30 54565.18 88888.00 2015-11-18 15:10:03.500 322 12475.88 131.30 54565.18 88888.00 2015-11-18 15:10:03.625 322 12475.80 131.30 54565.15 88888.00 2015-11-18 15:10:03.750 322 12475.80 131.30 54565.18 88888.00 2015-11-18 15:10:03.875 322 12475.83 131.32 54565.18 88888.00 2015-11-18 15:10:04.000 322 12475.85 131.32 54565.18 88888.00 2015-11-18 15:10:04.125 322 12475.83 131.32 54565.18 88888.00 2015-11-18 15:10:04.250 322 12475.77 131.32 54565.20 88888.00 2015-11-18 15:10:04.375 322 12475.80 131.38 54565.20 88888.00 2015-11-18 15:10:04.500 322 12475.80 131.38 54565.20 88888.00 2015-11-18 15:10:04.625 322 12475.83 131.40 54565.20 88888.00 2015-11-18 15:10:04.750 322 12475.77 131.38 54565.20 88888.00 2015-11-18 15:10:04.875 322 12475.83 131.35 54565.20 88888.00 2015-11-18 15:10:05.000 322 12475.85 131.38 54565.18 88888.00 2015-11-18 15:10:05.125 322 12475.90 131.40 54565.18 88888.00 2015-11-18 15:10:05.250 322 12475.88 131.38 54565.20 88888.00 2015-11-18 15:10:05.375 322 12475.92 131.38 54565.20 88888.00 2015-11-18 15:10:05.500 322 12475.88 131.40 54565.18 88888.00 2015-11-18 15:10:05.625 322 12475.85 131.40 54565.20 88888.00 2015-11-18 15:10:05.750 322 12475.80 131.43 54565.20 88888.00 2015-11-18 15:10:05.875 322 12475.80 131.45 54565.22 88888.00 2015-11-18 15:10:06.000 322 12475.85 131.47 54565.20 88888.00 2015-11-18 15:10:06.125 322 12475.83 131.47 54565.20 88888.00 2015-11-18 15:10:06.250 322 12475.80 131.45 54565.20 88888.00 2015-11-18 15:10:06.375 322 12475.90 131.45 54565.20 88888.00 2015-11-18 15:10:06.500 322 12475.90 131.45 54565.20 88888.00 2015-11-18 15:10:06.625 322 12475.88 131.45 54565.22 88888.00 2015-11-18 15:10:06.750 322 12475.85 131.47 54565.22 88888.00 2015-11-18 15:10:06.875 322 12475.85 131.47 54565.20 88888.00 2015-11-18 15:10:07.000 322 12475.95 131.43 54565.20 88888.00 2015-11-18 15:10:07.125 322 12475.92 131.47 54565.22 88888.00 2015-11-18 15:10:07.250 322 12475.88 131.50 54565.22 88888.00 2015-11-18 15:10:07.375 322 12475.90 131.50 54565.22 88888.00 2015-11-18 15:10:07.500 322 12475.90 131.50 54565.20 88888.00 2015-11-18 15:10:07.625 322 12475.88 131.47 54565.18 88888.00 2015-11-18 15:10:07.750 322 12475.80 131.50 54565.22 88888.00 2015-11-18 15:10:07.875 322 12475.77 131.53 54565.22 88888.00 2015-11-18 15:10:08.000 322 12475.85 131.53 54565.22 88888.00 2015-11-18 15:10:08.125 322 12475.88 131.53 54565.25 88888.00 2015-11-18 15:10:08.250 322 12475.80 131.53 54565.25 88888.00 2015-11-18 15:10:08.375 322 12475.73 131.55 54565.22 88888.00 2015-11-18 15:10:08.500 322 12475.80 131.55 54565.25 88888.00 2015-11-18 15:10:08.625 322 12475.83 131.55 54565.28 88888.00 2015-11-18 15:10:08.750 322 12475.77 131.55 54565.25 88888.00 2015-11-18 15:10:08.875 322 12475.77 131.57 54565.22 88888.00 2015-11-18 15:10:09.000 322 12475.77 131.60 54565.22 88888.00 2015-11-18 15:10:09.125 322 12475.83 131.60 54565.22 88888.00 2015-11-18 15:10:09.250 322 12475.80 131.55 54565.25 88888.00 2015-11-18 15:10:09.375 322 12475.75 131.57 54565.25 88888.00 2015-11-18 15:10:09.500 322 12475.73 131.57 54565.28 88888.00 2015-11-18 15:10:09.625 322 12475.75 131.57 54565.28 88888.00 2015-11-18 15:10:09.750 322 12475.73 131.60 54565.28 88888.00 2015-11-18 15:10:09.875 322 12475.67 131.57 54565.25 88888.00 2015-11-18 15:10:10.000 322 12475.65 131.60 54565.25 88888.00 2015-11-18 15:10:10.125 322 12475.70 131.60 54565.28 88888.00 2015-11-18 15:10:10.250 322 12475.70 131.60 54565.28 88888.00 2015-11-18 15:10:10.375 322 12475.75 131.62 54565.28 88888.00 2015-11-18 15:10:10.500 322 12475.75 131.62 54565.25 88888.00 2015-11-18 15:10:10.625 322 12475.70 131.62 54565.25 88888.00 2015-11-18 15:10:10.750 322 12475.77 131.60 54565.25 88888.00 2015-11-18 15:10:10.875 322 12475.83 131.60 54565.28 88888.00 2015-11-18 15:10:11.000 322 12475.77 131.62 54565.28 88888.00 2015-11-18 15:10:11.125 322 12475.70 131.62 54565.28 88888.00 2015-11-18 15:10:11.250 322 12475.70 131.62 54565.28 88888.00 2015-11-18 15:10:11.375 322 12475.75 131.65 54565.28 88888.00 2015-11-18 15:10:11.500 322 12475.73 131.65 54565.28 88888.00 2015-11-18 15:10:11.625 322 12475.73 131.62 54565.28 88888.00 2015-11-18 15:10:11.750 322 12475.75 131.62 54565.25 88888.00 2015-11-18 15:10:11.875 322 12475.67 131.65 54565.28 88888.00 2015-11-18 15:10:12.000 322 12475.67 131.68 54565.25 88888.00 2015-11-18 15:10:12.125 322 12475.67 131.65 54565.28 88888.00 2015-11-18 15:10:12.250 322 12475.70 131.65 54565.25 88888.00 2015-11-18 15:10:12.375 322 12475.80 131.65 54565.22 88888.00 2015-11-18 15:10:12.500 322 12475.73 131.65 54565.25 88888.00 2015-11-18 15:10:12.625 322 12475.67 131.65 54565.25 88888.00 2015-11-18 15:10:12.750 322 12475.62 131.68 54565.28 88888.00 2015-11-18 15:10:12.875 322 12475.62 131.70 54565.25 88888.00 2015-11-18 15:10:13.000 322 12475.58 131.70 54565.25 88888.00 2015-11-18 15:10:13.125 322 12475.62 131.70 54565.28 88888.00 2015-11-18 15:10:13.250 322 12475.65 131.70 54565.28 88888.00 2015-11-18 15:10:13.375 322 12475.62 131.70 54565.28 88888.00 2015-11-18 15:10:13.500 322 12475.62 131.70 54565.30 88888.00 2015-11-18 15:10:13.625 322 12475.65 131.72 54565.32 88888.00 2015-11-18 15:10:13.750 322 12475.65 131.75 54565.30 88888.00 2015-11-18 15:10:13.875 322 12475.65 131.72 54565.28 88888.00 2015-11-18 15:10:14.000 322 12475.65 131.70 54565.28 88888.00 2015-11-18 15:10:14.125 322 12475.65 131.72 54565.32 88888.00 2015-11-18 15:10:14.250 322 12475.62 131.72 54565.35 88888.00 2015-11-18 15:10:14.375 322 12475.67 131.72 54565.30 88888.00 2015-11-18 15:10:14.500 322 12475.62 131.70 54565.30 88888.00 2015-11-18 15:10:14.625 322 12475.62 131.70 54565.32 88888.00 2015-11-18 15:10:14.750 322 12475.60 131.70 54565.32 88888.00 2015-11-18 15:10:14.875 322 12475.55 131.72 54565.32 88888.00 2015-11-18 15:10:15.000 322 12475.50 131.75 54565.32 88888.00 2015-11-18 15:10:15.125 322 12475.52 131.78 54565.32 88888.00 2015-11-18 15:10:15.250 322 12475.55 131.70 54565.32 88888.00 2015-11-18 15:10:15.375 322 12475.52 131.72 54565.32 88888.00 2015-11-18 15:10:15.500 322 12475.55 131.72 54565.38 88888.00 2015-11-18 15:10:15.625 322 12475.62 131.72 54565.38 88888.00 2015-11-18 15:10:15.750 322 12475.60 131.70 54565.35 88888.00 2015-11-18 15:10:15.875 322 12475.58 131.70 54565.32 88888.00 2015-11-18 15:10:16.000 322 12475.60 131.72 54565.35 88888.00 2015-11-18 15:10:16.125 322 12475.62 131.75 54565.35 88888.00 2015-11-18 15:10:16.250 322 12475.55 131.75 54565.35 88888.00 2015-11-18 15:10:16.375 322 12475.60 131.75 54565.32 88888.00 2015-11-18 15:10:16.500 322 12475.60 131.78 54565.32 88888.00 2015-11-18 15:10:16.625 322 12475.58 131.78 54565.35 88888.00 2015-11-18 15:10:16.750 322 12475.52 131.78 54565.32 88888.00 2015-11-18 15:10:16.875 322 12475.52 131.80 54565.35 88888.00 2015-11-18 15:10:17.000 322 12475.52 131.75 54565.32 88888.00 2015-11-18 15:10:17.125 322 12475.52 131.75 54565.35 88888.00 2015-11-18 15:10:17.250 322 12475.52 131.80 54565.35 88888.00 2015-11-18 15:10:17.375 322 12475.58 131.78 54565.32 88888.00 2015-11-18 15:10:17.500 322 12475.60 131.75 54565.35 88888.00 2015-11-18 15:10:17.625 322 12475.58 131.75 54565.35 88888.00 2015-11-18 15:10:17.750 322 12475.52 131.78 54565.35 88888.00 2015-11-18 15:10:17.875 322 12475.45 131.78 54565.35 88888.00 2015-11-18 15:10:18.000 322 12475.45 131.75 54565.35 88888.00 2015-11-18 15:10:18.125 322 12475.52 131.75 54565.32 88888.00 2015-11-18 15:10:18.250 322 12475.50 131.75 54565.35 88888.00 2015-11-18 15:10:18.375 322 12475.55 131.80 54565.32 88888.00 2015-11-18 15:10:18.500 322 12475.52 131.82 54565.32 88888.00 2015-11-18 15:10:18.625 322 12475.50 131.82 54565.32 88888.00 2015-11-18 15:10:18.750 322 12475.45 131.82 54565.32 88888.00 2015-11-18 15:10:18.875 322 12475.45 131.82 54565.35 88888.00 2015-11-18 15:10:19.000 322 12475.45 131.80 54565.32 88888.00 2015-11-18 15:10:19.125 322 12475.48 131.82 54565.35 88888.00 2015-11-18 15:10:19.250 322 12475.45 131.82 54565.35 88888.00 2015-11-18 15:10:19.375 322 12475.48 131.85 54565.38 88888.00 2015-11-18 15:10:19.500 322 12475.52 131.88 54565.38 88888.00 2015-11-18 15:10:19.625 322 12475.45 131.90 54565.38 88888.00 2015-11-18 15:10:19.750 322 12475.38 131.88 54565.38 88888.00 2015-11-18 15:10:19.875 322 12475.35 131.88 54565.40 88888.00 2015-11-18 15:10:20.000 322 12475.40 131.88 54565.40 88888.00 2015-11-18 15:10:20.125 322 12475.40 131.93 54565.43 88888.00 2015-11-18 15:10:20.250 322 12475.40 131.90 54565.38 88888.00 2015-11-18 15:10:20.375 322 12475.42 131.90 54565.38 88888.00 2015-11-18 15:10:20.500 322 12475.38 131.93 54565.40 88888.00 2015-11-18 15:10:20.625 322 12475.40 131.93 54565.40 88888.00 2015-11-18 15:10:20.750 322 12475.48 131.93 54565.40 88888.00 2015-11-18 15:10:20.875 322 12475.50 131.93 54565.40 88888.00 2015-11-18 15:10:21.000 322 12475.50 131.93 54565.40 88888.00 2015-11-18 15:10:21.125 322 12475.45 131.93 54565.40 88888.00 2015-11-18 15:10:21.250 322 12475.45 131.90 54565.40 88888.00 2015-11-18 15:10:21.375 322 12475.45 131.93 54565.40 88888.00 2015-11-18 15:10:21.500 322 12475.40 131.93 54565.40 88888.00 2015-11-18 15:10:21.625 322 12475.35 131.95 54565.40 88888.00 2015-11-18 15:10:21.750 322 12475.33 131.95 54565.43 88888.00 2015-11-18 15:10:21.875 322 12475.38 131.95 54565.40 88888.00 2015-11-18 15:10:22.000 322 12475.35 131.95 54565.38 88888.00 2015-11-18 15:10:22.125 322 12475.33 131.95 54565.38 88888.00 2015-11-18 15:10:22.250 322 12475.25 131.95 54565.38 88888.00 2015-11-18 15:10:22.375 322 12475.27 131.97 54565.40 88888.00 2015-11-18 15:10:22.500 322 12475.30 132.03 54565.43 88888.00 2015-11-18 15:10:22.625 322 12475.30 132.05 54565.43 88888.00 2015-11-18 15:10:22.750 322 12475.33 132.03 54565.40 88888.00 2015-11-18 15:10:22.875 322 12475.27 131.95 54565.40 88888.00 2015-11-18 15:10:23.000 322 12475.30 132.00 54565.40 88888.00 2015-11-18 15:10:23.125 322 12475.27 132.03 54565.40 88888.00 2015-11-18 15:10:23.250 322 12475.17 132.00 54565.40 88888.00 2015-11-18 15:10:23.375 322 12475.20 132.00 54565.38 88888.00 2015-11-18 15:10:23.500 322 12475.23 132.03 54565.40 88888.00 2015-11-18 15:10:23.625 322 12475.27 132.07 54565.43 88888.00 2015-11-18 15:10:23.750 322 12475.25 132.05 54565.40 88888.00 2015-11-18 15:10:23.875 322 12475.17 132.05 54565.40 88888.00 2015-11-18 15:10:24.000 322 12475.20 132.07 54565.43 88888.00 2015-11-18 15:10:24.125 322 12475.20 132.10 54565.45 88888.00 2015-11-18 15:10:24.250 322 12475.15 132.07 54565.45 88888.00 2015-11-18 15:10:24.375 322 12475.17 132.07 54565.45 88888.00 2015-11-18 15:10:24.500 322 12475.20 132.10 54565.47 88888.00 2015-11-18 15:10:24.625 322 12475.27 132.12 54565.43 88888.00 2015-11-18 15:10:24.750 322 12475.23 132.18 54565.40 88888.00 2015-11-18 15:10:24.875 322 12475.23 132.18 54565.43 88888.00 2015-11-18 15:10:25.000 322 12475.23 132.15 54565.43 88888.00 2015-11-18 15:10:25.125 322 12475.23 132.18 54565.45 88888.00 2015-11-18 15:10:25.250 322 12475.20 132.18 54565.45 88888.00 2015-11-18 15:10:25.375 322 12475.20 132.18 54565.45 88888.00 2015-11-18 15:10:25.500 322 12475.20 132.20 54565.45 88888.00 2015-11-18 15:10:25.625 322 12475.23 132.20 54565.43 88888.00 2015-11-18 15:10:25.750 322 12475.23 132.20 54565.45 88888.00 2015-11-18 15:10:25.875 322 12475.17 132.20 54565.45 88888.00 2015-11-18 15:10:26.000 322 12475.15 132.20 54565.45 88888.00 2015-11-18 15:10:26.125 322 12475.17 132.25 54565.43 88888.00 2015-11-18 15:10:26.250 322 12475.23 132.22 54565.45 88888.00 2015-11-18 15:10:26.375 322 12475.25 132.25 54565.45 88888.00 2015-11-18 15:10:26.500 322 12475.23 132.28 54565.45 88888.00 2015-11-18 15:10:26.625 322 12475.20 132.28 54565.40 88888.00 2015-11-18 15:10:26.750 322 12475.15 132.25 54565.38 88888.00 2015-11-18 15:10:26.875 322 12475.15 132.28 54565.38 88888.00 2015-11-18 15:10:27.000 322 12475.10 132.22 54565.40 88888.00 2015-11-18 15:10:27.125 322 12475.08 132.22 54565.40 88888.00 2015-11-18 15:10:27.250 322 12475.02 132.25 54565.40 88888.00 2015-11-18 15:10:27.375 322 12474.98 132.25 54565.40 88888.00 2015-11-18 15:10:27.500 322 12475.00 132.28 54565.40 88888.00 2015-11-18 15:10:27.625 322 12475.05 132.30 54565.40 88888.00 2015-11-18 15:10:27.750 322 12475.10 132.28 54565.40 88888.00 2015-11-18 15:10:27.875 322 12475.15 132.35 54565.43 88888.00 2015-11-18 15:10:28.000 322 12475.12 132.35 54565.40 88888.00 2015-11-18 15:10:28.125 322 12475.10 132.38 54565.43 88888.00 2015-11-18 15:10:28.250 322 12475.08 132.38 54565.47 88888.00 2015-11-18 15:10:28.375 322 12475.10 132.40 54565.45 88888.00 2015-11-18 15:10:28.500 322 12475.10 132.40 54565.43 88888.00 2015-11-18 15:10:28.625 322 12475.12 132.43 54565.43 88888.00 2015-11-18 15:10:28.750 322 12475.17 132.40 54565.43 88888.00 2015-11-18 15:10:28.875 322 12475.20 132.45 54565.43 88888.00 2015-11-18 15:10:29.000 322 12475.15 132.45 54565.43 88888.00 2015-11-18 15:10:29.125 322 12475.17 132.45 54565.43 88888.00 2015-11-18 15:10:29.250 322 12475.15 132.43 54565.43 88888.00 2015-11-18 15:10:29.375 322 12475.08 132.43 54565.45 88888.00 2015-11-18 15:10:29.500 322 12475.05 132.45 54565.43 88888.00 2015-11-18 15:10:29.625 322 12475.08 132.43 54565.43 88888.00 2015-11-18 15:10:29.750 322 12475.10 132.47 54565.43 88888.00 2015-11-18 15:10:29.875 322 12475.12 132.47 54565.43 88888.00 2015-11-18 15:10:30.000 322 12475.12 132.43 54565.40 88888.00 2015-11-18 15:10:30.125 322 12475.15 132.47 54565.40 88888.00 2015-11-18 15:10:30.250 322 12475.12 132.45 54565.43 88888.00 2015-11-18 15:10:30.375 322 12475.15 132.47 54565.43 88888.00 2015-11-18 15:10:30.500 322 12475.15 132.45 54565.43 88888.00 2015-11-18 15:10:30.625 322 12475.10 132.47 54565.43 88888.00 2015-11-18 15:10:30.750 322 12475.05 132.47 54565.45 88888.00 2015-11-18 15:10:30.875 322 12475.08 132.47 54565.43 88888.00 2015-11-18 15:10:31.000 322 12475.12 132.47 54565.43 88888.00 2015-11-18 15:10:31.125 322 12475.15 132.47 54565.45 88888.00 2015-11-18 15:10:31.250 322 12475.05 132.45 54565.43 88888.00 2015-11-18 15:10:31.375 322 12475.08 132.47 54565.40 88888.00 2015-11-18 15:10:31.500 322 12475.10 132.50 54565.40 88888.00 2015-11-18 15:10:31.625 322 12475.08 132.47 54565.43 88888.00 2015-11-18 15:10:31.750 322 12475.10 132.55 54565.40 88888.00 2015-11-18 15:10:31.875 322 12475.08 132.53 54565.40 88888.00 2015-11-18 15:10:32.000 322 12475.08 132.50 54565.38 88888.00 2015-11-18 15:10:32.125 322 12475.02 132.53 54565.40 88888.00 2015-11-18 15:10:32.250 322 12474.98 132.53 54565.40 88888.00 2015-11-18 15:10:32.375 322 12475.00 132.50 54565.40 88888.00 2015-11-18 15:10:32.500 322 12474.92 132.53 54565.40 88888.00 2015-11-18 15:10:32.625 322 12474.92 132.53 54565.43 88888.00 2015-11-18 15:10:32.750 322 12474.98 132.45 54565.45 88888.00 2015-11-18 15:10:32.875 322 12474.98 132.45 54565.45 88888.00 2015-11-18 15:10:33.000 322 12475.08 132.47 54565.45 88888.00 2015-11-18 15:10:33.125 322 12475.10 132.50 54565.45 88888.00 2015-11-18 15:10:33.250 322 12474.98 132.53 54565.45 88888.00 2015-11-18 15:10:33.375 322 12474.98 132.55 54565.47 88888.00 2015-11-18 15:10:33.500 322 12474.88 132.50 54565.47 88888.00 2015-11-18 15:10:33.625 322 12474.80 132.47 54565.47 88888.00 2015-11-18 15:10:33.750 322 12474.83 132.50 54565.47 88888.00 2015-11-18 15:10:33.875 322 12474.90 132.47 54565.47 88888.00 2015-11-18 15:10:34.000 322 12474.95 132.47 54565.45 88888.00 2015-11-18 15:10:34.125 322 12474.98 132.50 54565.50 88888.00 2015-11-18 15:10:34.250 322 12474.92 132.50 54565.50 88888.00 2015-11-18 15:10:34.375 322 12474.98 132.47 54565.50 88888.00 2015-11-18 15:10:34.500 322 12475.00 132.50 54565.50 88888.00 2015-11-18 15:10:34.625 322 12474.95 132.47 54565.47 88888.00 2015-11-18 15:10:34.750 322 12474.92 132.50 54565.45 88888.00 2015-11-18 15:10:34.875 322 12474.98 132.50 54565.47 88888.00 2015-11-18 15:10:35.000 322 12474.92 132.47 54565.47 88888.00 2015-11-18 15:10:35.125 322 12474.92 132.50 54565.50 88888.00 2015-11-18 15:10:35.250 322 12474.85 132.47 54565.47 88888.00 2015-11-18 15:10:35.375 322 12474.83 132.50 54565.45 88888.00 2015-11-18 15:10:35.500 322 12474.83 132.47 54565.45 88888.00 2015-11-18 15:10:35.625 322 12474.88 132.47 54565.45 88888.00 2015-11-18 15:10:35.750 322 12474.85 132.47 54565.45 88888.00 2015-11-18 15:10:35.875 322 12474.83 132.47 54565.47 88888.00 2015-11-18 15:10:36.000 322 12474.85 132.45 54565.47 88888.00 2015-11-18 15:10:36.125 322 12474.88 132.45 54565.47 88888.00 2015-11-18 15:10:36.250 322 12474.88 132.45 54565.47 88888.00 2015-11-18 15:10:36.375 322 12474.90 132.50 54565.45 88888.00 2015-11-18 15:10:36.500 322 12474.88 132.53 54565.47 88888.00 2015-11-18 15:10:36.625 322 12474.92 132.50 54565.47 88888.00 2015-11-18 15:10:36.750 322 12475.00 132.53 54565.50 88888.00 2015-11-18 15:10:36.875 322 12474.95 132.50 54565.53 88888.00 2015-11-18 15:10:37.000 322 12474.88 132.45 54565.47 88888.00 2015-11-18 15:10:37.125 322 12474.88 132.45 54565.47 88888.00 2015-11-18 15:10:37.250 322 12474.95 132.50 54565.47 88888.00 2015-11-18 15:10:37.375 322 12474.95 132.53 54565.45 88888.00 2015-11-18 15:10:37.500 322 12474.95 132.47 54565.43 88888.00 2015-11-18 15:10:37.625 322 12474.88 132.47 54565.45 88888.00 2015-11-18 15:10:37.750 322 12474.85 132.47 54565.47 88888.00 2015-11-18 15:10:37.875 322 12474.88 132.53 54565.47 88888.00 2015-11-18 15:10:38.000 322 12474.88 132.53 54565.45 88888.00 2015-11-18 15:10:38.125 322 12474.88 132.50 54565.47 88888.00 2015-11-18 15:10:38.250 322 12474.85 132.47 54565.47 88888.00 2015-11-18 15:10:38.375 322 12474.83 132.47 54565.47 88888.00 2015-11-18 15:10:38.500 322 12474.83 132.47 54565.47 88888.00 2015-11-18 15:10:38.625 322 12474.80 132.47 54565.47 88888.00 2015-11-18 15:10:38.750 322 12474.80 132.47 54565.47 88888.00 2015-11-18 15:10:38.875 322 12474.77 132.47 54565.45 88888.00 2015-11-18 15:10:39.000 322 12474.77 132.47 54565.45 88888.00 2015-11-18 15:10:39.125 322 12474.73 132.45 54565.50 88888.00 2015-11-18 15:10:39.250 322 12474.67 132.47 54565.50 88888.00 2015-11-18 15:10:39.375 322 12474.70 132.50 54565.50 88888.00 2015-11-18 15:10:39.500 322 12474.77 132.53 54565.47 88888.00 2015-11-18 15:10:39.625 322 12474.80 132.50 54565.50 88888.00 2015-11-18 15:10:39.750 322 12474.77 132.50 54565.47 88888.00 2015-11-18 15:10:39.875 322 12474.77 132.47 54565.50 88888.00 2015-11-18 15:10:40.000 322 12474.75 132.50 54565.50 88888.00 2015-11-18 15:10:40.125 322 12474.73 132.50 54565.53 88888.00 2015-11-18 15:10:40.250 322 12474.60 132.47 54565.53 88888.00 2015-11-18 15:10:40.375 322 12474.60 132.47 54565.50 88888.00 2015-11-18 15:10:40.500 322 12474.65 132.47 54565.50 88888.00 2015-11-18 15:10:40.625 322 12474.65 132.50 54565.50 88888.00 2015-11-18 15:10:40.750 322 12474.67 132.50 54565.50 88888.00 2015-11-18 15:10:40.875 322 12474.73 132.50 54565.50 88888.00 2015-11-18 15:10:41.000 322 12474.73 132.47 54565.47 88888.00 2015-11-18 15:10:41.125 322 12474.67 132.47 54565.47 88888.00 2015-11-18 15:10:41.250 322 12474.65 132.53 54565.53 88888.00 2015-11-18 15:10:41.375 322 12474.75 132.57 54565.53 88888.00 2015-11-18 15:10:41.500 322 12474.75 132.55 54565.53 88888.00 2015-11-18 15:10:41.625 322 12474.67 132.50 54565.50 88888.00 2015-11-18 15:10:41.750 322 12474.65 132.50 54565.50 88888.00 2015-11-18 15:10:41.875 322 12474.62 132.57 54565.53 88888.00 2015-11-18 15:10:42.000 322 12474.65 132.57 54565.50 88888.00 2015-11-18 15:10:42.125 322 12474.62 132.57 54565.53 88888.00 2015-11-18 15:10:42.250 322 12474.58 132.55 54565.53 88888.00 2015-11-18 15:10:42.375 322 12474.62 132.60 54565.53 88888.00 2015-11-18 15:10:42.500 322 12474.67 132.60 54565.53 88888.00 2015-11-18 15:10:42.625 322 12474.67 132.60 54565.53 88888.00 2015-11-18 15:10:42.750 322 12474.67 132.60 54565.55 88888.00 2015-11-18 15:10:42.875 322 12474.67 132.62 54565.53 88888.00 2015-11-18 15:10:43.000 322 12474.67 132.65 54565.50 88888.00 2015-11-18 15:10:43.125 322 12474.65 132.62 54565.53 88888.00 2015-11-18 15:10:43.250 322 12474.62 132.60 54565.53 88888.00 2015-11-18 15:10:43.375 322 12474.62 132.62 54565.53 88888.00 2015-11-18 15:10:43.500 322 12474.62 132.65 54565.50 88888.00 2015-11-18 15:10:43.625 322 12474.60 132.62 54565.53 88888.00 2015-11-18 15:10:43.750 322 12474.60 132.65 54565.53 88888.00 2015-11-18 15:10:43.875 322 12474.60 132.65 54565.55 88888.00 2015-11-18 15:10:44.000 322 12474.62 132.68 54565.55 88888.00 2015-11-18 15:10:44.125 322 12474.70 132.68 54565.53 88888.00 2015-11-18 15:10:44.250 322 12474.67 132.65 54565.55 88888.00 2015-11-18 15:10:44.375 322 12474.70 132.65 54565.55 88888.00 2015-11-18 15:10:44.500 322 12474.65 132.68 54565.55 88888.00 2015-11-18 15:10:44.625 322 12474.70 132.70 54565.53 88888.00 2015-11-18 15:10:44.750 322 12474.73 132.68 54565.53 88888.00 2015-11-18 15:10:44.875 322 12474.70 132.65 54565.53 88888.00 2015-11-18 15:10:45.000 322 12474.65 132.70 54565.53 88888.00 2015-11-18 15:10:45.125 322 12474.70 132.72 54565.55 88888.00 2015-11-18 15:10:45.250 322 12474.70 132.68 54565.53 88888.00 2015-11-18 15:10:45.375 322 12474.70 132.68 54565.55 88888.00 2015-11-18 15:10:45.500 322 12474.67 132.70 54565.50 88888.00 2015-11-18 15:10:45.625 322 12474.67 132.72 54565.53 88888.00 2015-11-18 15:10:45.750 322 12474.75 132.70 54565.53 88888.00 2015-11-18 15:10:45.875 322 12474.70 132.72 54565.53 88888.00 2015-11-18 15:10:46.000 322 12474.65 132.70 54565.53 88888.00 2015-11-18 15:10:46.125 322 12474.67 132.70 54565.53 88888.00 2015-11-18 15:10:46.250 322 12474.65 132.70 54565.55 88888.00 2015-11-18 15:10:46.375 322 12474.65 132.72 54565.55 88888.00 2015-11-18 15:10:46.500 322 12474.62 132.75 54565.53 88888.00 2015-11-18 15:10:46.625 322 12474.62 132.78 54565.53 88888.00 2015-11-18 15:10:46.750 322 12474.65 132.78 54565.53 88888.00 2015-11-18 15:10:46.875 322 12474.58 132.78 54565.53 88888.00 2015-11-18 15:10:47.000 322 12474.50 132.78 54565.50 88888.00 2015-11-18 15:10:47.125 322 12474.45 132.78 54565.53 88888.00 2015-11-18 15:10:47.250 322 12474.42 132.78 54565.53 88888.00 2015-11-18 15:10:47.375 322 12474.50 132.80 54565.50 88888.00 2015-11-18 15:10:47.500 322 12474.48 132.80 54565.53 88888.00 2015-11-18 15:10:47.625 322 12474.48 132.78 54565.55 88888.00 2015-11-18 15:10:47.750 322 12474.55 132.78 54565.55 88888.00 2015-11-18 15:10:47.875 322 12474.50 132.78 54565.53 88888.00 2015-11-18 15:10:48.000 322 12474.48 132.78 54565.53 88888.00 2015-11-18 15:10:48.125 322 12474.50 132.78 54565.53 88888.00 2015-11-18 15:10:48.250 322 12474.50 132.75 54565.55 88888.00 2015-11-18 15:10:48.375 322 12474.48 132.82 54565.53 88888.00 2015-11-18 15:10:48.500 322 12474.45 132.82 54565.55 88888.00 2015-11-18 15:10:48.625 322 12474.40 132.80 54565.53 88888.00 2015-11-18 15:10:48.750 322 12474.40 132.82 54565.55 88888.00 2015-11-18 15:10:48.875 322 12474.50 132.82 54565.55 88888.00 2015-11-18 15:10:49.000 322 12474.60 132.85 54565.55 88888.00 2015-11-18 15:10:49.125 322 12474.58 132.85 54565.55 88888.00 2015-11-18 15:10:49.250 322 12474.52 132.82 54565.53 88888.00 2015-11-18 15:10:49.375 322 12474.52 132.85 54565.53 88888.00 2015-11-18 15:10:49.500 322 12474.45 132.88 54565.53 88888.00 2015-11-18 15:10:49.625 322 12474.42 132.88 54565.53 88888.00 2015-11-18 15:10:49.750 322 12474.50 132.85 54565.53 88888.00 2015-11-18 15:10:49.875 322 12474.58 132.82 54565.53 88888.00 2015-11-18 15:10:50.000 322 12474.55 132.80 54565.53 88888.00 2015-11-18 15:10:50.125 322 12474.52 132.82 54565.50 88888.00 2015-11-18 15:10:50.250 322 12474.45 132.78 54565.53 88888.00 2015-11-18 15:10:50.375 322 12474.48 132.82 54565.53 88888.00 2015-11-18 15:10:50.500 322 12474.52 132.88 54565.55 88888.00 2015-11-18 15:10:50.625 322 12474.55 132.82 54565.50 88888.00 2015-11-18 15:10:50.750 322 12474.50 132.82 54565.50 88888.00 2015-11-18 15:10:50.875 322 12474.48 132.80 54565.50 88888.00 2015-11-18 15:10:51.000 322 12474.42 132.80 54565.50 88888.00 2015-11-18 15:10:51.125 322 12474.40 132.85 54565.53 88888.00 2015-11-18 15:10:51.250 322 12474.45 132.85 54565.53 88888.00 2015-11-18 15:10:51.375 322 12474.45 132.82 54565.50 88888.00 2015-11-18 15:10:51.500 322 12474.45 132.82 54565.50 88888.00 2015-11-18 15:10:51.625 322 12474.42 132.85 54565.47 88888.00 2015-11-18 15:10:51.750 322 12474.40 132.88 54565.50 88888.00 2015-11-18 15:10:51.875 322 12474.40 132.85 54565.47 88888.00 2015-11-18 15:10:52.000 322 12474.42 132.85 54565.50 88888.00 2015-11-18 15:10:52.125 322 12474.48 132.85 54565.50 88888.00 2015-11-18 15:10:52.250 322 12474.40 132.88 54565.50 88888.00 2015-11-18 15:10:52.375 322 12474.40 132.90 54565.50 88888.00 2015-11-18 15:10:52.500 322 12474.38 132.93 54565.50 88888.00 2015-11-18 15:10:52.625 322 12474.40 132.93 54565.50 88888.00 2015-11-18 15:10:52.750 322 12474.38 132.90 54565.50 88888.00 2015-11-18 15:10:52.875 322 12474.38 132.90 54565.45 88888.00 2015-11-18 15:10:53.000 322 12474.40 132.88 54565.43 88888.00 2015-11-18 15:10:53.125 322 12474.38 132.88 54565.47 88888.00 2015-11-18 15:10:53.250 322 12474.35 132.90 54565.50 88888.00 2015-11-18 15:10:53.375 322 12474.35 132.93 54565.50 88888.00 2015-11-18 15:10:53.500 322 12474.33 132.95 54565.47 88888.00 2015-11-18 15:10:53.625 322 12474.30 132.95 54565.47 88888.00 2015-11-18 15:10:53.750 322 12474.30 132.93 54565.50 88888.00 2015-11-18 15:10:53.875 322 12474.38 132.93 54565.50 88888.00 2015-11-18 15:10:54.000 322 12474.42 132.90 54565.50 88888.00 2015-11-18 15:10:54.125 322 12474.40 132.88 54565.50 88888.00 2015-11-18 15:10:54.250 322 12474.33 132.85 54565.50 88888.00 2015-11-18 15:10:54.375 322 12474.33 132.88 54565.47 88888.00 2015-11-18 15:10:54.500 322 12474.27 132.88 54565.47 88888.00 2015-11-18 15:10:54.625 322 12474.35 132.88 54565.50 88888.00 2015-11-18 15:10:54.750 322 12474.38 132.90 54565.50 88888.00 2015-11-18 15:10:54.875 322 12474.35 132.88 54565.47 88888.00 2015-11-18 15:10:55.000 322 12474.38 132.85 54565.50 88888.00 2015-11-18 15:10:55.125 322 12474.38 132.82 54565.50 88888.00 2015-11-18 15:10:55.250 322 12474.40 132.82 54565.53 88888.00 2015-11-18 15:10:55.375 322 12474.42 132.85 54565.50 88888.00 2015-11-18 15:10:55.500 322 12474.38 132.85 54565.53 88888.00 2015-11-18 15:10:55.625 322 12474.33 132.82 54565.53 88888.00 2015-11-18 15:10:55.750 322 12474.38 132.82 54565.53 88888.00 2015-11-18 15:10:55.875 322 12474.40 132.85 54565.50 88888.00 2015-11-18 15:10:56.000 322 12474.42 132.82 54565.45 88888.00 2015-11-18 15:10:56.125 322 12474.40 132.82 54565.50 88888.00 2015-11-18 15:10:56.250 322 12474.30 132.80 54565.53 88888.00 2015-11-18 15:10:56.375 322 12474.30 132.82 54565.53 88888.00 2015-11-18 15:10:56.500 322 12474.33 132.85 54565.50 88888.00 2015-11-18 15:10:56.625 322 12474.30 132.80 54565.53 88888.00 2015-11-18 15:10:56.750 322 12474.27 132.78 54565.53 88888.00 2015-11-18 15:10:56.875 322 12474.30 132.80 54565.53 88888.00 2015-11-18 15:10:57.000 322 12474.33 132.78 54565.50 88888.00 2015-11-18 15:10:57.125 322 12474.35 132.80 54565.50 88888.00 2015-11-18 15:10:57.250 322 12474.30 132.80 54565.53 88888.00 2015-11-18 15:10:57.375 322 12474.33 132.80 54565.53 88888.00 2015-11-18 15:10:57.500 322 12474.33 132.78 54565.55 88888.00 2015-11-18 15:10:57.625 322 12474.35 132.75 54565.53 88888.00 2015-11-18 15:10:57.750 322 12474.35 132.72 54565.50 88888.00 2015-11-18 15:10:57.875 322 12474.30 132.72 54565.50 88888.00 2015-11-18 15:10:58.000 322 12474.33 132.72 54565.50 88888.00 2015-11-18 15:10:58.125 322 12474.38 132.70 54565.47 88888.00 2015-11-18 15:10:58.250 322 12474.35 132.70 54565.50 88888.00 2015-11-18 15:10:58.375 322 12474.35 132.70 54565.47 88888.00 2015-11-18 15:10:58.500 322 12474.30 132.72 54565.47 88888.00 2015-11-18 15:10:58.625 322 12474.33 132.75 54565.50 88888.00 2015-11-18 15:10:58.750 322 12474.40 132.75 54565.50 88888.00 2015-11-18 15:10:58.875 322 12474.42 132.72 54565.47 88888.00 2015-11-18 15:10:59.000 322 12474.38 132.72 54565.50 88888.00 2015-11-18 15:10:59.125 322 12474.33 132.72 54565.53 88888.00 2015-11-18 15:10:59.250 322 12474.27 132.70 54565.53 88888.00 2015-11-18 15:10:59.375 322 12474.30 132.75 54565.53 88888.00 2015-11-18 15:10:59.500 322 12474.35 132.75 54565.50 88888.00 2015-11-18 15:10:59.625 322 12474.35 132.75 54565.47 88888.00 2015-11-18 15:10:59.750 322 12474.33 132.72 54565.47 88888.00 2015-11-18 15:10:59.875 322 12474.30 132.70 54565.50 88888.00 2015-11-18 15:11:00.000 322 12474.33 132.70 54565.47 88888.00 2015-11-18 15:11:00.125 322 12474.35 132.68 54565.50 88888.00 2015-11-18 15:11:00.250 322 12474.27 132.62 54565.50 88888.00 2015-11-18 15:11:00.375 322 12474.35 132.65 54565.53 88888.00 2015-11-18 15:11:00.500 322 12474.40 132.68 54565.53 88888.00 2015-11-18 15:11:00.625 322 12474.35 132.68 54565.53 88888.00 2015-11-18 15:11:00.750 322 12474.30 132.68 54565.53 88888.00 2015-11-18 15:11:00.875 322 12474.38 132.70 54565.50 88888.00 2015-11-18 15:11:01.000 322 12474.38 132.65 54565.53 88888.00 2015-11-18 15:11:01.125 322 12474.27 132.70 54565.50 88888.00 2015-11-18 15:11:01.250 322 12474.25 132.68 54565.50 88888.00 2015-11-18 15:11:01.375 322 12474.35 132.68 54565.50 88888.00 2015-11-18 15:11:01.500 322 12474.35 132.62 54565.50 88888.00 2015-11-18 15:11:01.625 322 12474.33 132.65 54565.50 88888.00 2015-11-18 15:11:01.750 322 12474.27 132.62 54565.50 88888.00 2015-11-18 15:11:01.875 322 12474.30 132.62 54565.53 88888.00 2015-11-18 15:11:02.000 322 12474.33 132.62 54565.53 88888.00 2015-11-18 15:11:02.125 322 12474.33 132.60 54565.53 88888.00 2015-11-18 15:11:02.250 322 12474.15 132.60 54565.50 88888.00 2015-11-18 15:11:02.375 322 12474.15 132.62 54565.50 88888.00 2015-11-18 15:11:02.500 322 12474.20 132.60 54565.50 88888.00 2015-11-18 15:11:02.625 322 12474.25 132.62 54565.50 88888.00 2015-11-18 15:11:02.750 322 12474.20 132.60 54565.50 88888.00 2015-11-18 15:11:02.875 322 12474.20 132.62 54565.50 88888.00 2015-11-18 15:11:03.000 322 12474.17 132.60 54565.50 88888.00 2015-11-18 15:11:03.125 322 12474.17 132.62 54565.53 88888.00 2015-11-18 15:11:03.250 322 12474.20 132.60 54565.53 88888.00 2015-11-18 15:11:03.375 322 12474.25 132.65 54565.50 88888.00 2015-11-18 15:11:03.500 322 12474.25 132.65 54565.53 88888.00 2015-11-18 15:11:03.625 322 12474.25 132.68 54565.53 88888.00 2015-11-18 15:11:03.750 322 12474.20 132.65 54565.53 88888.00 2015-11-18 15:11:03.875 322 12474.23 132.60 54565.53 88888.00 2015-11-18 15:11:04.000 322 12474.27 132.60 54565.50 88888.00 2015-11-18 15:11:04.125 322 12474.33 132.60 54565.53 88888.00 2015-11-18 15:11:04.250 322 12474.23 132.57 54565.50 88888.00 2015-11-18 15:11:04.375 322 12474.23 132.60 54565.50 88888.00 2015-11-18 15:11:04.500 322 12474.33 132.60 54565.50 88888.00 2015-11-18 15:11:04.625 322 12474.33 132.60 54565.50 88888.00 2015-11-18 15:11:04.750 322 12474.25 132.62 54565.53 88888.00 2015-11-18 15:11:04.875 322 12474.20 132.62 54565.50 88888.00 2015-11-18 15:11:05.000 322 12474.30 132.60 54565.47 88888.00 2015-11-18 15:11:05.125 322 12474.27 132.60 54565.50 88888.00 2015-11-18 15:11:05.250 322 12474.30 132.60 54565.50 88888.00 2015-11-18 15:11:05.375 322 12474.25 132.65 54565.50 88888.00 2015-11-18 15:11:05.500 322 12474.25 132.62 54565.50 88888.00 2015-11-18 15:11:05.625 322 12474.30 132.62 54565.50 88888.00 2015-11-18 15:11:05.750 322 12474.25 132.62 54565.50 88888.00 2015-11-18 15:11:05.875 322 12474.15 132.68 54565.50 88888.00 2015-11-18 15:11:06.000 322 12474.15 132.68 54565.47 88888.00 2015-11-18 15:11:06.125 322 12474.20 132.68 54565.47 88888.00 2015-11-18 15:11:06.250 322 12474.25 132.62 54565.50 88888.00 2015-11-18 15:11:06.375 322 12474.30 132.65 54565.47 88888.00 2015-11-18 15:11:06.500 322 12474.35 132.65 54565.50 88888.00 2015-11-18 15:11:06.625 322 12474.30 132.65 54565.47 88888.00 2015-11-18 15:11:06.750 322 12474.33 132.65 54565.47 88888.00 2015-11-18 15:11:06.875 322 12474.33 132.68 54565.45 88888.00 2015-11-18 15:11:07.000 322 12474.23 132.65 54565.45 88888.00 2015-11-18 15:11:07.125 322 12474.20 132.65 54565.47 88888.00 2015-11-18 15:11:07.250 322 12474.20 132.68 54565.47 88888.00 2015-11-18 15:11:07.375 322 12474.23 132.68 54565.47 88888.00 2015-11-18 15:11:07.500 322 12474.27 132.70 54565.47 88888.00 2015-11-18 15:11:07.625 322 12474.27 132.72 54565.45 88888.00 2015-11-18 15:11:07.750 322 12474.30 132.72 54565.47 88888.00 2015-11-18 15:11:07.875 322 12474.27 132.72 54565.47 88888.00 2015-11-18 15:11:08.000 322 12474.25 132.70 54565.43 88888.00 2015-11-18 15:11:08.125 322 12474.27 132.72 54565.45 88888.00 2015-11-18 15:11:08.250 322 12474.27 132.75 54565.45 88888.00 2015-11-18 15:11:08.375 322 12474.33 132.78 54565.45 88888.00 2015-11-18 15:11:08.500 322 12474.33 132.78 54565.45 88888.00 2015-11-18 15:11:08.625 322 12474.30 132.72 54565.43 88888.00 2015-11-18 15:11:08.750 322 12474.35 132.75 54565.43 88888.00 2015-11-18 15:11:08.875 322 12474.35 132.75 54565.43 88888.00 2015-11-18 15:11:09.000 322 12474.30 132.72 54565.43 88888.00 2015-11-18 15:11:09.125 322 12474.27 132.72 54565.45 88888.00 2015-11-18 15:11:09.250 322 12474.25 132.75 54565.45 88888.00 2015-11-18 15:11:09.375 322 12474.27 132.78 54565.45 88888.00 2015-11-18 15:11:09.500 322 12474.30 132.78 54565.43 88888.00 2015-11-18 15:11:09.625 322 12474.30 132.75 54565.43 88888.00 2015-11-18 15:11:09.750 322 12474.33 132.75 54565.45 88888.00 2015-11-18 15:11:09.875 322 12474.33 132.75 54565.45 88888.00 2015-11-18 15:11:10.000 322 12474.33 132.72 54565.43 88888.00 2015-11-18 15:11:10.125 322 12474.35 132.75 54565.43 88888.00 2015-11-18 15:11:10.250 322 12474.30 132.72 54565.43 88888.00 2015-11-18 15:11:10.375 322 12474.35 132.72 54565.43 88888.00 2015-11-18 15:11:10.500 322 12474.38 132.72 54565.45 88888.00 2015-11-18 15:11:10.625 322 12474.35 132.75 54565.45 88888.00 2015-11-18 15:11:10.750 322 12474.33 132.72 54565.43 88888.00 2015-11-18 15:11:10.875 322 12474.25 132.70 54565.45 88888.00 2015-11-18 15:11:11.000 322 12474.25 132.70 54565.43 88888.00 2015-11-18 15:11:11.125 322 12474.30 132.72 54565.47 88888.00 2015-11-18 15:11:11.250 322 12474.35 132.70 54565.45 88888.00 2015-11-18 15:11:11.375 322 12474.35 132.70 54565.43 88888.00 2015-11-18 15:11:11.500 322 12474.30 132.72 54565.43 88888.00 2015-11-18 15:11:11.625 322 12474.27 132.75 54565.45 88888.00 2015-11-18 15:11:11.750 322 12474.30 132.72 54565.45 88888.00 2015-11-18 15:11:11.875 322 12474.35 132.68 54565.45 88888.00 2015-11-18 15:11:12.000 322 12474.38 132.65 54565.43 88888.00 2015-11-18 15:11:12.125 322 12474.35 132.70 54565.45 88888.00 2015-11-18 15:11:12.250 322 12474.33 132.70 54565.45 88888.00 2015-11-18 15:11:12.375 322 12474.35 132.70 54565.45 88888.00 2015-11-18 15:11:12.500 322 12474.33 132.70 54565.45 88888.00 2015-11-18 15:11:12.625 322 12474.33 132.70 54565.43 88888.00 2015-11-18 15:11:12.750 322 12474.33 132.70 54565.45 88888.00 2015-11-18 15:11:12.875 322 12474.38 132.68 54565.45 88888.00 2015-11-18 15:11:13.000 322 12474.38 132.65 54565.43 88888.00 2015-11-18 15:11:13.125 322 12474.35 132.62 54565.45 88888.00 2015-11-18 15:11:13.250 322 12474.27 132.62 54565.47 88888.00 2015-11-18 15:11:13.375 322 12474.25 132.65 54565.47 88888.00 2015-11-18 15:11:13.500 322 12474.25 132.65 54565.47 88888.00 2015-11-18 15:11:13.625 322 12474.27 132.57 54565.43 88888.00 2015-11-18 15:11:13.750 322 12474.35 132.57 54565.43 88888.00 2015-11-18 15:11:13.875 322 12474.38 132.60 54565.43 88888.00 2015-11-18 15:11:14.000 322 12474.33 132.62 54565.43 88888.00 2015-11-18 15:11:14.125 322 12474.33 132.65 54565.43 88888.00 2015-11-18 15:11:14.250 322 12474.30 132.62 54565.45 88888.00 2015-11-18 15:11:14.375 322 12474.33 132.68 54565.47 88888.00 2015-11-18 15:11:14.500 322 12474.30 132.65 54565.45 88888.00 2015-11-18 15:11:14.625 322 12474.35 132.55 54565.40 88888.00 2015-11-18 15:11:14.750 322 12474.40 132.55 54565.40 88888.00 2015-11-18 15:11:14.875 322 12474.38 132.50 54565.40 88888.00 2015-11-18 15:11:15.000 322 12474.27 132.47 54565.38 88888.00 2015-11-18 15:11:15.125 322 12474.30 132.50 54565.38 88888.00 2015-11-18 15:11:15.250 322 12474.33 132.47 54565.38 88888.00 2015-11-18 15:11:15.375 322 12474.33 132.53 54565.40 88888.00 2015-11-18 15:11:15.500 322 12474.38 132.47 54565.38 88888.00 2015-11-18 15:11:15.625 322 12474.27 132.53 54565.45 88888.00 2015-11-18 15:11:15.750 322 12474.27 132.55 54565.47 88888.00 2015-11-18 15:11:15.875 322 12474.27 132.55 54565.47 88888.00 2015-11-18 15:11:16.000 322 12474.38 132.55 54565.45 88888.00 2015-11-18 15:11:16.125 322 12474.42 132.55 54565.43 88888.00 2015-11-18 15:11:16.250 322 12474.27 132.55 54565.45 88888.00 2015-11-18 15:11:16.375 322 12474.25 132.55 54565.45 88888.00 2015-11-18 15:11:16.500 322 12474.27 132.53 54565.45 88888.00 2015-11-18 15:11:16.625 322 12474.25 132.50 54565.45 88888.00 2015-11-18 15:11:16.750 322 12474.23 132.53 54565.43 88888.00 2015-11-18 15:11:16.875 322 12474.25 132.50 54565.43 88888.00 2015-11-18 15:11:17.000 322 12474.33 132.53 54565.43 88888.00 2015-11-18 15:11:17.125 322 12474.33 132.55 54565.43 88888.00 2015-11-18 15:11:17.250 322 12474.25 132.50 54565.43 88888.00 2015-11-18 15:11:17.375 322 12474.25 132.53 54565.40 88888.00 2015-11-18 15:11:17.500 322 12474.25 132.53 54565.40 88888.00 2015-11-18 15:11:17.625 322 12474.25 132.50 54565.38 88888.00 2015-11-18 15:11:17.750 322 12474.23 132.50 54565.40 88888.00 2015-11-18 15:11:17.875 322 12474.20 132.50 54565.43 88888.00 2015-11-18 15:11:18.000 322 12474.17 132.47 54565.43 88888.00 2015-11-18 15:11:18.125 322 12474.15 132.50 54565.45 88888.00 2015-11-18 15:11:18.250 322 12474.08 132.47 54565.45 88888.00 2015-11-18 15:11:18.375 322 12474.12 132.45 54565.43 88888.00 2015-11-18 15:11:18.500 322 12474.12 132.45 54565.45 88888.00 2015-11-18 15:11:18.625 322 12474.12 132.43 54565.45 88888.00 2015-11-18 15:11:18.750 322 12474.12 132.47 54565.45 88888.00 2015-11-18 15:11:18.875 322 12474.10 132.45 54565.45 88888.00 2015-11-18 15:11:19.000 322 12474.20 132.43 54565.45 88888.00 2015-11-18 15:11:19.125 322 12474.23 132.40 54565.45 88888.00 2015-11-18 15:11:19.250 322 12474.10 132.32 54565.43 88888.00 2015-11-18 15:11:19.375 322 12474.08 132.32 54565.40 88888.00 2015-11-18 15:11:19.500 322 12474.08 132.35 54565.43 88888.00 2015-11-18 15:11:19.625 322 12474.10 132.38 54565.47 88888.00 2015-11-18 15:11:19.750 322 12474.05 132.35 54565.47 88888.00 2015-11-18 15:11:19.875 322 12474.05 132.35 54565.45 88888.00 2015-11-18 15:11:20.000 322 12474.05 132.35 54565.43 88888.00 2015-11-18 15:11:20.125 322 12474.02 132.32 54565.43 88888.00 2015-11-18 15:11:20.250 322 12474.05 132.28 54565.45 88888.00 2015-11-18 15:11:20.375 322 12474.08 132.28 54565.47 88888.00 2015-11-18 15:11:20.500 322 12474.08 132.28 54565.45 88888.00 2015-11-18 15:11:20.625 322 12474.10 132.28 54565.45 88888.00 2015-11-18 15:11:20.750 322 12474.08 132.25 54565.45 88888.00 2015-11-18 15:11:20.875 322 12474.05 132.25 54565.47 88888.00 2015-11-18 15:11:21.000 322 12474.08 132.25 54565.47 88888.00 2015-11-18 15:11:21.125 322 12474.08 132.28 54565.47 88888.00 2015-11-18 15:11:21.250 322 12474.05 132.22 54565.47 88888.00 2015-11-18 15:11:21.375 322 12474.02 132.22 54565.45 88888.00 2015-11-18 15:11:21.500 322 12474.00 132.20 54565.45 88888.00 2015-11-18 15:11:21.625 322 12474.05 132.18 54565.45 88888.00 2015-11-18 15:11:21.750 322 12474.05 132.18 54565.45 88888.00 2015-11-18 15:11:21.875 322 12474.00 132.15 54565.45 88888.00 2015-11-18 15:11:22.000 322 12473.95 132.18 54565.45 88888.00 2015-11-18 15:11:22.125 322 12473.90 132.20 54565.45 88888.00 2015-11-18 15:11:22.250 322 12473.88 132.18 54565.47 88888.00 2015-11-18 15:11:22.375 322 12473.88 132.15 54565.47 88888.00 2015-11-18 15:11:22.500 322 12473.83 132.12 54565.47 88888.00 2015-11-18 15:11:22.625 322 12473.90 132.18 54565.47 88888.00 2015-11-18 15:11:22.750 322 12473.92 132.12 54565.47 88888.00 2015-11-18 15:11:22.875 322 12473.90 132.12 54565.47 88888.00 2015-11-18 15:11:23.000 322 12473.83 132.10 54565.47 88888.00 2015-11-18 15:11:23.125 322 12473.80 132.07 54565.47 88888.00 2015-11-18 15:11:23.250 322 12473.80 132.10 54565.47 88888.00 2015-11-18 15:11:23.375 322 12473.83 132.10 54565.47 88888.00 2015-11-18 15:11:23.500 322 12473.88 132.10 54565.50 88888.00 2015-11-18 15:11:23.625 322 12473.85 132.10 54565.47 88888.00 2015-11-18 15:11:23.750 322 12473.85 132.07 54565.47 88888.00 2015-11-18 15:11:23.875 322 12473.85 132.05 54565.47 88888.00 2015-11-18 15:11:24.000 322 12473.85 132.05 54565.47 88888.00 2015-11-18 15:11:24.125 322 12473.83 132.05 54565.50 88888.00 2015-11-18 15:11:24.250 322 12473.75 132.03 54565.47 88888.00 2015-11-18 15:11:24.375 322 12473.80 132.03 54565.43 88888.00 2015-11-18 15:11:24.500 322 12473.80 132.03 54565.45 88888.00 2015-11-18 15:11:24.625 322 12473.75 132.00 54565.47 88888.00 2015-11-18 15:11:24.750 322 12473.70 132.03 54565.50 88888.00 2015-11-18 15:11:24.875 322 12473.67 132.03 54565.50 88888.00 2015-11-18 15:11:25.000 322 12473.67 132.00 54565.50 88888.00 2015-11-18 15:11:25.125 322 12473.70 132.03 54565.53 88888.00 2015-11-18 15:11:25.250 322 12473.73 132.03 54565.50 88888.00 2015-11-18 15:11:25.375 322 12473.67 132.03 54565.47 88888.00 2015-11-18 15:11:25.500 322 12473.73 132.03 54565.47 88888.00 2015-11-18 15:11:25.625 322 12473.70 132.03 54565.47 88888.00 2015-11-18 15:11:25.750 322 12473.65 132.05 54565.50 88888.00 2015-11-18 15:11:25.875 322 12473.62 132.03 54565.50 88888.00 2015-11-18 15:11:26.000 322 12473.65 132.05 54565.47 88888.00 2015-11-18 15:11:26.125 322 12473.65 132.07 54565.50 88888.00 2015-11-18 15:11:26.250 322 12473.62 132.07 54565.47 88888.00 2015-11-18 15:11:26.375 322 12473.65 132.07 54565.50 88888.00 2015-11-18 15:11:26.500 322 12473.62 132.07 54565.50 88888.00 2015-11-18 15:11:26.625 322 12473.67 132.07 54565.50 88888.00 2015-11-18 15:11:26.750 322 12473.67 132.05 54565.50 88888.00 2015-11-18 15:11:26.875 322 12473.60 132.05 54565.50 88888.00 2015-11-18 15:11:27.000 322 12473.65 132.05 54565.50 88888.00 2015-11-18 15:11:27.125 322 12473.70 132.07 54565.50 88888.00 2015-11-18 15:11:27.250 322 12473.67 132.07 54565.53 88888.00 2015-11-18 15:11:27.375 322 12473.65 132.05 54565.50 88888.00 2015-11-18 15:11:27.500 322 12473.70 132.03 54565.50 88888.00 2015-11-18 15:11:27.625 322 12473.70 132.03 54565.53 88888.00 2015-11-18 15:11:27.750 322 12473.67 132.03 54565.50 88888.00 2015-11-18 15:11:27.875 322 12473.67 132.03 54565.47 88888.00 2015-11-18 15:11:28.000 322 12473.62 132.03 54565.47 88888.00 2015-11-18 15:11:28.125 322 12473.65 132.03 54565.50 88888.00 2015-11-18 15:11:28.250 322 12473.62 132.03 54565.55 88888.00 2015-11-18 15:11:28.375 322 12473.65 132.05 54565.53 88888.00 2015-11-18 15:11:28.500 322 12473.67 132.07 54565.53 88888.00 2015-11-18 15:11:28.625 322 12473.65 132.05 54565.53 88888.00 2015-11-18 15:11:28.750 322 12473.60 132.03 54565.50 88888.00 2015-11-18 15:11:28.875 322 12473.62 132.03 54565.50 88888.00 2015-11-18 15:11:29.000 322 12473.67 132.03 54565.50 88888.00 2015-11-18 15:11:29.125 322 12473.65 132.03 54565.53 88888.00 2015-11-18 15:11:29.250 322 12473.62 132.00 54565.53 88888.00 2015-11-18 15:11:29.375 322 12473.62 132.03 54565.55 88888.00 2015-11-18 15:11:29.500 322 12473.60 132.03 54565.53 88888.00 2015-11-18 15:11:29.625 322 12473.62 132.05 54565.50 88888.00 2015-11-18 15:11:29.750 322 12473.67 132.05 54565.47 88888.00 2015-11-18 15:11:29.875 322 12473.77 132.00 54565.50 88888.00 2015-11-18 15:11:30.000 322 12473.75 131.97 54565.53 88888.00 2015-11-18 15:11:30.125 322 12473.73 132.00 54565.53 88888.00 2015-11-18 15:11:30.250 322 12473.65 131.95 54565.53 88888.00 2015-11-18 15:11:30.375 322 12473.70 131.97 54565.50 88888.00 2015-11-18 15:11:30.500 322 12473.73 131.97 54565.47 88888.00 2015-11-18 15:11:30.625 322 12473.73 131.95 54565.47 88888.00 2015-11-18 15:11:30.750 322 12473.75 131.93 54565.50 88888.00 2015-11-18 15:11:30.875 322 12473.73 131.93 54565.47 88888.00 2015-11-18 15:11:31.000 322 12473.70 131.93 54565.47 88888.00 2015-11-18 15:11:31.125 322 12473.73 131.95 54565.47 88888.00 2015-11-18 15:11:31.250 322 12473.77 131.93 54565.47 88888.00 2015-11-18 15:11:31.375 322 12473.75 131.90 54565.50 88888.00 2015-11-18 15:11:31.500 322 12473.67 131.90 54565.50 88888.00 2015-11-18 15:11:31.625 322 12473.65 131.90 54565.50 88888.00 2015-11-18 15:11:31.750 322 12473.67 131.93 54565.50 88888.00 2015-11-18 15:11:31.875 322 12473.67 131.95 54565.50 88888.00 2015-11-18 15:11:32.000 322 12473.70 131.93 54565.47 88888.00 2015-11-18 15:11:32.125 322 12473.70 131.93 54565.50 88888.00 2015-11-18 15:11:32.250 322 12473.65 131.90 54565.50 88888.00 2015-11-18 15:11:32.375 322 12473.67 131.93 54565.47 88888.00 2015-11-18 15:11:32.500 322 12473.67 131.95 54565.53 88888.00 2015-11-18 15:11:32.625 322 12473.73 131.93 54565.53 88888.00 2015-11-18 15:11:32.750 322 12473.67 131.95 54565.53 88888.00 2015-11-18 15:11:32.875 322 12473.67 131.95 54565.50 88888.00 2015-11-18 15:11:33.000 322 12473.73 131.93 54565.50 88888.00 2015-11-18 15:11:33.125 322 12473.73 131.88 54565.50 88888.00 2015-11-18 15:11:33.250 322 12473.70 131.88 54565.50 88888.00 2015-11-18 15:11:33.375 322 12473.70 131.85 54565.50 88888.00 2015-11-18 15:11:33.500 322 12473.73 131.88 54565.50 88888.00 2015-11-18 15:11:33.625 322 12473.73 131.88 54565.50 88888.00 2015-11-18 15:11:33.750 322 12473.73 131.85 54565.50 88888.00 2015-11-18 15:11:33.875 322 12473.75 131.88 54565.50 88888.00 2015-11-18 15:11:34.000 322 12473.73 131.90 54565.50 88888.00 2015-11-18 15:11:34.125 322 12473.62 131.90 54565.53 88888.00 2015-11-18 15:11:34.250 322 12473.60 131.85 54565.50 88888.00 2015-11-18 15:11:34.375 322 12473.67 131.85 54565.47 88888.00 2015-11-18 15:11:34.500 322 12473.70 131.85 54565.45 88888.00 2015-11-18 15:11:34.625 322 12473.73 131.88 54565.45 88888.00 2015-11-18 15:11:34.750 322 12473.73 131.82 54565.47 88888.00 2015-11-18 15:11:34.875 322 12473.70 131.82 54565.47 88888.00 2015-11-18 15:11:35.000 322 12473.73 131.80 54565.47 88888.00 2015-11-18 15:11:35.125 322 12473.75 131.75 54565.50 88888.00 2015-11-18 15:11:35.250 322 12473.77 131.78 54565.50 88888.00 2015-11-18 15:11:35.375 322 12473.80 131.80 54565.50 88888.00 2015-11-18 15:11:35.500 322 12473.75 131.80 54565.50 88888.00 2015-11-18 15:11:35.625 322 12473.80 131.85 54565.53 88888.00 2015-11-18 15:11:35.750 322 12473.77 131.80 54565.53 88888.00 2015-11-18 15:11:35.875 322 12473.67 131.72 54565.53 88888.00 2015-11-18 15:11:36.000 322 12473.65 131.72 54565.50 88888.00 2015-11-18 15:11:36.125 322 12473.75 131.70 54565.50 88888.00 2015-11-18 15:11:36.250 322 12473.73 131.68 54565.53 88888.00 2015-11-18 15:11:36.375 322 12473.73 131.72 54565.50 88888.00 2015-11-18 15:11:36.500 322 12473.73 131.70 54565.53 88888.00 2015-11-18 15:11:36.625 322 12473.77 131.68 54565.50 88888.00 2015-11-18 15:11:36.750 322 12473.70 131.68 54565.53 88888.00 2015-11-18 15:11:36.875 322 12473.65 131.65 54565.50 88888.00 2015-11-18 15:11:37.000 322 12473.67 131.60 54565.47 88888.00 2015-11-18 15:11:37.125 322 12473.65 131.60 54565.53 88888.00 2015-11-18 15:11:37.250 322 12473.70 131.57 54565.53 88888.00 2015-11-18 15:11:37.375 322 12473.67 131.57 54565.50 88888.00 2015-11-18 15:11:37.500 322 12473.73 131.53 54565.47 88888.00 2015-11-18 15:11:37.625 322 12473.70 131.50 54565.47 88888.00 2015-11-18 15:11:37.750 322 12473.67 131.47 54565.47 88888.00 2015-11-18 15:11:37.875 322 12473.70 131.45 54565.50 88888.00 2015-11-18 15:11:38.000 322 12473.70 131.45 54565.53 88888.00 2015-11-18 15:11:38.125 322 12473.70 131.45 54565.53 88888.00 2015-11-18 15:11:38.250 322 12473.60 131.40 54565.53 88888.00 2015-11-18 15:11:38.375 322 12473.58 131.43 54565.50 88888.00 2015-11-18 15:11:38.500 322 12473.58 131.43 54565.53 88888.00 2015-11-18 15:11:38.625 322 12473.60 131.40 54565.53 88888.00 2015-11-18 15:11:38.750 322 12473.60 131.35 54565.53 88888.00 2015-11-18 15:11:38.875 322 12473.62 131.35 54565.53 88888.00 2015-11-18 15:11:39.000 322 12473.62 131.32 54565.53 88888.00 2015-11-18 15:11:39.125 322 12473.58 131.30 54565.53 88888.00 2015-11-18 15:11:39.250 322 12473.52 131.32 54565.55 88888.00 2015-11-18 15:11:39.375 322 12473.60 131.35 54565.53 88888.00 2015-11-18 15:11:39.500 322 12473.62 131.32 54565.53 88888.00 2015-11-18 15:11:39.625 322 12473.65 131.28 54565.53 88888.00 2015-11-18 15:11:39.750 322 12473.65 131.22 54565.55 88888.00 2015-11-18 15:11:39.875 322 12473.60 131.25 54565.55 88888.00 2015-11-18 15:11:40.000 322 12473.55 131.25 54565.53 88888.00 2015-11-18 15:11:40.125 322 12473.60 131.20 54565.55 88888.00 2015-11-18 15:11:40.250 322 12473.55 131.18 54565.53 88888.00 2015-11-18 15:11:40.375 322 12473.55 131.18 54565.50 88888.00 2015-11-18 15:11:40.500 322 12473.50 131.18 54565.53 88888.00 2015-11-18 15:11:40.625 322 12473.52 131.15 54565.55 88888.00 2015-11-18 15:11:40.750 322 12473.58 131.12 54565.53 88888.00 2015-11-18 15:11:40.875 322 12473.62 131.15 54565.53 88888.00 2015-11-18 15:11:41.000 322 12473.58 131.10 54565.53 88888.00 2015-11-18 15:11:41.125 322 12473.55 131.07 54565.55 88888.00 2015-11-18 15:11:41.250 322 12473.55 131.03 54565.55 88888.00 2015-11-18 15:11:41.375 322 12473.55 131.05 54565.55 88888.00 2015-11-18 15:11:41.500 322 12473.52 131.03 54565.55 88888.00 2015-11-18 15:11:41.625 322 12473.48 130.97 54565.57 88888.00 2015-11-18 15:11:41.750 322 12473.48 130.97 54565.55 88888.00 2015-11-18 15:11:41.875 322 12473.45 130.90 54565.53 88888.00 2015-11-18 15:11:42.000 322 12473.40 130.88 54565.53 88888.00 2015-11-18 15:11:42.125 322 12473.38 130.90 54565.55 88888.00 2015-11-18 15:11:42.250 322 12473.40 130.88 54565.57 88888.00 2015-11-18 15:11:42.375 322 12473.40 130.85 54565.57 88888.00 2015-11-18 15:11:42.500 322 12473.40 130.82 54565.57 88888.00 2015-11-18 15:11:42.625 322 12473.40 130.80 54565.55 88888.00 2015-11-18 15:11:42.750 322 12473.42 130.75 54565.55 88888.00 2015-11-18 15:11:42.875 322 12473.42 130.78 54565.57 88888.00 2015-11-18 15:11:43.000 322 12473.40 130.72 54565.55 88888.00 2015-11-18 15:11:43.125 322 12473.40 130.72 54565.57 88888.00 2015-11-18 15:11:43.250 322 12473.33 130.70 54565.60 88888.00 2015-11-18 15:11:43.375 322 12473.27 130.68 54565.60 88888.00 2015-11-18 15:11:43.500 322 12473.25 130.62 54565.60 88888.00 2015-11-18 15:11:43.625 322 12473.30 130.65 54565.60 88888.00 2015-11-18 15:11:43.750 322 12473.27 130.57 54565.60 88888.00 2015-11-18 15:11:43.875 322 12473.25 130.55 54565.57 88888.00 2015-11-18 15:11:44.000 322 12473.20 130.53 54565.57 88888.00 2015-11-18 15:11:44.125 322 12473.15 130.50 54565.57 88888.00 2015-11-18 15:11:44.250 322 12473.15 130.47 54565.57 88888.00 2015-11-18 15:11:44.375 322 12473.20 130.45 54565.55 88888.00 2015-11-18 15:11:44.500 322 12473.27 130.47 54565.57 88888.00 2015-11-18 15:11:44.625 322 12473.27 130.45 54565.57 88888.00 2015-11-18 15:11:44.750 322 12473.27 130.38 54565.60 88888.00 2015-11-18 15:11:44.875 322 12473.27 130.40 54565.60 88888.00 2015-11-18 15:11:45.000 322 12473.25 130.38 54565.57 88888.00 2015-11-18 15:11:45.125 322 12473.25 130.35 54565.60 88888.00 2015-11-18 15:11:45.250 322 12473.33 130.30 54565.60 88888.00 2015-11-18 15:11:45.375 322 12473.35 130.32 54565.62 88888.00 2015-11-18 15:11:45.500 322 12473.30 130.28 54565.60 88888.00 2015-11-18 15:11:45.625 322 12473.17 130.28 54565.60 88888.00 2015-11-18 15:11:45.750 322 12473.10 130.28 54565.57 88888.00 2015-11-18 15:11:45.875 322 12473.15 130.25 54565.60 88888.00 2015-11-18 15:11:46.000 322 12473.15 130.22 54565.57 88888.00 2015-11-18 15:11:46.125 322 12473.12 130.22 54565.60 88888.00 2015-11-18 15:11:46.250 322 12473.12 130.20 54565.62 88888.00 2015-11-18 15:11:46.375 322 12473.12 130.18 54565.60 88888.00 2015-11-18 15:11:46.500 322 12473.10 130.18 54565.60 88888.00 2015-11-18 15:11:46.625 322 12473.08 130.15 54565.57 88888.00 2015-11-18 15:11:46.750 322 12473.08 130.12 54565.57 88888.00 2015-11-18 15:11:46.875 322 12473.08 130.12 54565.60 88888.00 2015-11-18 15:11:47.000 322 12473.02 130.07 54565.57 88888.00 2015-11-18 15:11:47.125 322 12473.08 130.07 54565.60 88888.00 2015-11-18 15:11:47.250 322 12473.08 130.00 54565.60 88888.00 2015-11-18 15:11:47.375 322 12473.08 130.03 54565.62 88888.00 2015-11-18 15:11:47.500 322 12473.05 130.00 54565.62 88888.00 2015-11-18 15:11:47.625 322 12473.05 130.00 54565.60 88888.00 2015-11-18 15:11:47.750 322 12472.95 130.00 54565.57 88888.00 2015-11-18 15:11:47.875 322 12472.92 130.03 54565.60 88888.00 2015-11-18 15:11:48.000 322 12472.98 130.00 54565.60 88888.00 2015-11-18 15:11:48.125 322 12473.00 130.00 54565.60 88888.00 2015-11-18 15:11:48.250 322 12472.95 129.93 54565.60 88888.00 2015-11-18 15:11:48.375 322 12473.02 129.95 54565.60 88888.00 2015-11-18 15:11:48.500 322 12472.98 129.95 54565.57 88888.00 2015-11-18 15:11:48.625 322 12472.95 129.93 54565.60 88888.00 2015-11-18 15:11:48.750 322 12472.95 129.93 54565.62 88888.00 2015-11-18 15:11:48.875 322 12472.98 129.93 54565.60 88888.00 2015-11-18 15:11:49.000 322 12472.95 129.90 54565.60 88888.00 2015-11-18 15:11:49.125 322 12472.92 129.90 54565.60 88888.00 2015-11-18 15:11:49.250 322 12472.88 129.88 54565.57 88888.00 2015-11-18 15:11:49.375 322 12472.90 129.88 54565.57 88888.00 2015-11-18 15:11:49.500 322 12472.98 129.88 54565.57 88888.00 2015-11-18 15:11:49.625 322 12473.00 129.88 54565.55 88888.00 2015-11-18 15:11:49.750 322 12472.95 129.85 54565.57 88888.00 2015-11-18 15:11:49.875 322 12472.92 129.85 54565.60 88888.00 2015-11-18 15:11:50.000 322 12472.95 129.82 54565.60 88888.00 2015-11-18 15:11:50.125 322 12472.92 129.85 54565.62 88888.00 2015-11-18 15:11:50.250 322 12472.90 129.80 54565.60 88888.00 2015-11-18 15:11:50.375 322 12472.98 129.80 54565.62 88888.00 2015-11-18 15:11:50.500 322 12472.98 129.82 54565.60 88888.00 2015-11-18 15:11:50.625 322 12472.90 129.85 54565.62 88888.00 2015-11-18 15:11:50.750 322 12472.88 129.85 54565.60 88888.00 2015-11-18 15:11:50.875 322 12472.95 129.85 54565.62 88888.00 2015-11-18 15:11:51.000 322 12473.00 129.82 54565.60 88888.00 2015-11-18 15:11:51.125 322 12472.92 129.82 54565.60 88888.00 2015-11-18 15:11:51.250 322 12472.90 129.78 54565.60 88888.00 2015-11-18 15:11:51.375 322 12472.92 129.82 54565.57 88888.00 2015-11-18 15:11:51.500 322 12472.92 129.82 54565.62 88888.00 2015-11-18 15:11:51.625 322 12472.92 129.78 54565.60 88888.00 2015-11-18 15:11:51.750 322 12472.90 129.78 54565.60 88888.00 2015-11-18 15:11:51.875 322 12472.92 129.80 54565.60 88888.00 2015-11-18 15:11:52.000 322 12472.95 129.80 54565.62 88888.00 2015-11-18 15:11:52.125 322 12472.88 129.80 54565.60 88888.00 2015-11-18 15:11:52.250 322 12472.85 129.80 54565.60 88888.00 2015-11-18 15:11:52.375 322 12472.88 129.82 54565.60 88888.00 2015-11-18 15:11:52.500 322 12472.85 129.82 54565.57 88888.00 2015-11-18 15:11:52.625 322 12472.88 129.85 54565.60 88888.00 2015-11-18 15:11:52.750 322 12472.90 129.85 54565.60 88888.00 2015-11-18 15:11:52.875 322 12472.85 129.88 54565.60 88888.00 2015-11-18 15:11:53.000 322 12472.85 129.88 54565.57 88888.00 2015-11-18 15:11:53.125 322 12472.88 129.85 54565.57 88888.00 2015-11-18 15:11:53.250 322 12472.88 129.85 54565.57 88888.00 2015-11-18 15:11:53.375 322 12472.92 129.88 54565.57 88888.00 2015-11-18 15:11:53.500 322 12472.95 129.85 54565.57 88888.00 2015-11-18 15:11:53.625 322 12473.00 129.85 54565.60 88888.00 2015-11-18 15:11:53.750 322 12473.02 129.88 54565.60 88888.00 2015-11-18 15:11:53.875 322 12472.98 129.88 54565.57 88888.00 2015-11-18 15:11:54.000 322 12472.95 129.88 54565.55 88888.00 2015-11-18 15:11:54.125 322 12472.98 129.82 54565.55 88888.00 2015-11-18 15:11:54.250 322 12472.98 129.85 54565.57 88888.00 2015-11-18 15:11:54.375 322 12472.95 129.88 54565.57 88888.00 2015-11-18 15:11:54.500 322 12473.02 129.88 54565.57 88888.00 2015-11-18 15:11:54.625 322 12473.02 129.90 54565.57 88888.00 2015-11-18 15:11:54.750 322 12472.95 129.93 54565.60 88888.00 2015-11-18 15:11:54.875 322 12472.98 129.93 54565.57 88888.00 2015-11-18 15:11:55.000 322 12473.00 129.93 54565.55 88888.00 2015-11-18 15:11:55.125 322 12472.98 129.93 54565.57 88888.00 2015-11-18 15:11:55.250 322 12472.95 129.95 54565.57 88888.00 2015-11-18 15:11:55.375 322 12473.00 129.97 54565.57 88888.00 2015-11-18 15:11:55.500 322 12472.98 129.95 54565.57 88888.00 2015-11-18 15:11:55.625 322 12472.98 129.95 54565.57 88888.00 2015-11-18 15:11:55.750 322 12472.95 129.95 54565.57 88888.00 2015-11-18 15:11:55.875 322 12472.90 129.95 54565.57 88888.00 2015-11-18 15:11:56.000 322 12472.90 129.95 54565.55 88888.00 2015-11-18 15:11:56.125 322 12472.88 129.97 54565.57 88888.00 2015-11-18 15:11:56.250 322 12472.95 130.00 54565.57 88888.00 2015-11-18 15:11:56.375 322 12472.98 130.00 54565.57 88888.00 2015-11-18 15:11:56.500 322 12472.92 130.00 54565.57 88888.00 2015-11-18 15:11:56.625 322 12472.88 130.00 54565.57 88888.00 2015-11-18 15:11:56.750 322 12472.85 130.00 54565.55 88888.00 2015-11-18 15:11:56.875 322 12472.90 130.05 54565.57 88888.00 2015-11-18 15:11:57.000 322 12472.95 130.03 54565.55 88888.00 2015-11-18 15:11:57.125 322 12472.85 130.05 54565.55 88888.00 2015-11-18 15:11:57.250 322 12472.80 130.05 54565.55 88888.00 2015-11-18 15:11:57.375 322 12472.88 130.03 54565.57 88888.00 2015-11-18 15:11:57.500 322 12472.90 130.03 54565.60 88888.00 2015-11-18 15:11:57.625 322 12472.85 130.03 54565.57 88888.00 2015-11-18 15:11:57.750 322 12472.85 130.03 54565.57 88888.00 2015-11-18 15:11:57.875 322 12472.80 130.05 54565.57 88888.00 2015-11-18 15:11:58.000 322 12472.73 130.03 54565.55 88888.00 2015-11-18 15:11:58.125 322 12472.73 130.03 54565.55 88888.00 2015-11-18 15:11:58.250 322 12472.67 130.03 54565.57 88888.00 2015-11-18 15:11:58.375 322 12472.67 130.03 54565.57 88888.00 2015-11-18 15:11:58.500 322 12472.70 130.07 54565.57 88888.00 2015-11-18 15:11:58.625 322 12472.73 130.12 54565.57 88888.00 2015-11-18 15:11:58.750 322 12472.75 130.10 54565.57 88888.00 2015-11-18 15:11:58.875 322 12472.77 130.12 54565.57 88888.00 2015-11-18 15:11:59.000 322 12472.77 130.10 54565.60 88888.00 2015-11-18 15:11:59.125 322 12472.77 130.07 54565.62 88888.00 2015-11-18 15:11:59.250 322 12472.70 130.05 54565.62 88888.00 2015-11-18 15:11:59.375 322 12472.67 130.07 54565.62 88888.00 2015-11-18 15:11:59.500 322 12472.70 130.10 54565.60 88888.00 2015-11-18 15:11:59.625 322 12472.73 130.12 54565.62 88888.00 2015-11-18 15:11:59.750 322 12472.75 130.15 54565.62 88888.00 2015-11-18 15:11:59.875 322 12472.73 130.12 54565.62 88888.00 2015-11-18 15:12:00.000 322 12472.70 130.12 54565.60 88888.00 2015-11-18 15:12:00.125 322 12472.67 130.12 54565.60 88888.00 2015-11-18 15:12:00.250 322 12472.65 130.10 54565.60 88888.00 2015-11-18 15:12:00.375 322 12472.67 130.10 54565.60 88888.00 2015-11-18 15:12:00.500 322 12472.60 130.10 54565.60 88888.00 2015-11-18 15:12:00.625 322 12472.60 130.12 54565.60 88888.00 2015-11-18 15:12:00.750 322 12472.58 130.12 54565.60 88888.00 2015-11-18 15:12:00.875 322 12472.55 130.10 54565.62 88888.00 2015-11-18 15:12:01.000 322 12472.55 130.10 54565.60 88888.00 2015-11-18 15:12:01.125 322 12472.58 130.10 54565.62 88888.00 2015-11-18 15:12:01.250 322 12472.62 130.10 54565.60 88888.00 2015-11-18 15:12:01.375 322 12472.58 130.10 54565.62 88888.00 2015-11-18 15:12:01.500 322 12472.55 130.12 54565.62 88888.00 2015-11-18 15:12:01.625 322 12472.55 130.12 54565.60 88888.00 2015-11-18 15:12:01.750 322 12472.58 130.12 54565.60 88888.00 2015-11-18 15:12:01.875 322 12472.60 130.15 54565.62 88888.00 2015-11-18 15:12:02.000 322 12472.65 130.12 54565.60 88888.00 2015-11-18 15:12:02.125 322 12472.62 130.12 54565.60 88888.00 2015-11-18 15:12:02.250 322 12472.55 130.12 54565.60 88888.00 2015-11-18 15:12:02.375 322 12472.60 130.15 54565.60 88888.00 2015-11-18 15:12:02.500 322 12472.58 130.12 54565.60 88888.00 2015-11-18 15:12:02.625 322 12472.52 130.12 54565.60 88888.00 2015-11-18 15:12:02.750 322 12472.55 130.12 54565.62 88888.00 2015-11-18 15:12:02.875 322 12472.52 130.15 54565.60 88888.00 2015-11-18 15:12:03.000 322 12472.50 130.12 54565.60 88888.00 2015-11-18 15:12:03.125 322 12472.50 130.12 54565.60 88888.00 2015-11-18 15:12:03.250 322 12472.45 130.12 54565.60 88888.00 2015-11-18 15:12:03.375 322 12472.45 130.15 54565.62 88888.00 2015-11-18 15:12:03.500 322 12472.48 130.10 54565.62 88888.00 2015-11-18 15:12:03.625 322 12472.45 130.12 54565.62 88888.00 2015-11-18 15:12:03.750 322 12472.33 130.12 54565.62 88888.00 2015-11-18 15:12:03.875 322 12472.30 130.12 54565.65 88888.00 2015-11-18 15:12:04.000 322 12472.38 130.10 54565.62 88888.00 2015-11-18 15:12:04.125 322 12472.40 130.10 54565.62 88888.00 2015-11-18 15:12:04.250 322 12472.40 130.05 54565.60 88888.00 2015-11-18 15:12:04.375 322 12472.40 130.05 54565.60 88888.00 2015-11-18 15:12:04.500 322 12472.40 130.07 54565.60 88888.00 2015-11-18 15:12:04.625 322 12472.38 130.10 54565.62 88888.00 2015-11-18 15:12:04.750 322 12472.40 130.10 54565.65 88888.00 2015-11-18 15:12:04.875 322 12472.35 130.10 54565.62 88888.00 2015-11-18 15:12:05.000 322 12472.33 130.10 54565.62 88888.00 2015-11-18 15:12:05.125 322 12472.30 130.07 54565.62 88888.00 2015-11-18 15:12:05.250 322 12472.33 130.03 54565.65 88888.00 2015-11-18 15:12:05.375 322 12472.30 130.07 54565.68 88888.00 2015-11-18 15:12:05.500 322 12472.30 130.07 54565.62 88888.00 2015-11-18 15:12:05.625 322 12472.25 130.05 54565.62 88888.00 2015-11-18 15:12:05.750 322 12472.27 130.07 54565.62 88888.00 2015-11-18 15:12:05.875 322 12472.23 130.05 54565.65 88888.00 2015-11-18 15:12:06.000 322 12472.17 130.05 54565.62 88888.00 2015-11-18 15:12:06.125 322 12472.17 130.03 54565.62 88888.00 2015-11-18 15:12:06.250 322 12472.23 130.03 54565.62 88888.00 2015-11-18 15:12:06.375 322 12472.25 130.05 54565.62 88888.00 2015-11-18 15:12:06.500 322 12472.17 130.03 54565.65 88888.00 2015-11-18 15:12:06.625 322 12472.25 130.05 54565.68 88888.00 2015-11-18 15:12:06.750 322 12472.23 130.05 54565.68 88888.00 2015-11-18 15:12:06.875 322 12472.20 130.03 54565.68 88888.00 2015-11-18 15:12:07.000 322 12472.17 130.03 54565.65 88888.00 2015-11-18 15:12:07.125 322 12472.20 130.03 54565.65 88888.00 2015-11-18 15:12:07.250 322 12472.25 130.03 54565.68 88888.00 2015-11-18 15:12:07.375 322 12472.25 130.03 54565.70 88888.00 2015-11-18 15:12:07.500 322 12472.17 130.05 54565.68 88888.00 2015-11-18 15:12:07.625 322 12472.15 130.05 54565.68 88888.00 2015-11-18 15:12:07.750 322 12472.17 130.05 54565.65 88888.00 2015-11-18 15:12:07.875 322 12472.20 130.05 54565.68 88888.00 2015-11-18 15:12:08.000 322 12472.15 130.03 54565.68 88888.00 2015-11-18 15:12:08.125 322 12472.08 130.00 54565.65 88888.00 2015-11-18 15:12:08.250 322 12472.10 130.00 54565.68 88888.00 2015-11-18 15:12:08.375 322 12472.25 130.03 54565.68 88888.00 2015-11-18 15:12:08.500 322 12472.23 130.00 54565.68 88888.00 2015-11-18 15:12:08.625 322 12472.12 129.97 54565.70 88888.00 2015-11-18 15:12:08.750 322 12472.12 129.97 54565.68 88888.00 2015-11-18 15:12:08.875 322 12472.15 129.97 54565.68 88888.00 2015-11-18 15:12:09.000 322 12472.15 129.95 54565.68 88888.00 2015-11-18 15:12:09.125 322 12472.05 129.93 54565.68 88888.00 2015-11-18 15:12:09.250 322 12472.05 129.93 54565.70 88888.00 2015-11-18 15:12:09.375 322 12472.08 129.95 54565.70 88888.00 2015-11-18 15:12:09.500 322 12472.02 129.97 54565.68 88888.00 2015-11-18 15:12:09.625 322 12472.02 129.95 54565.70 88888.00 2015-11-18 15:12:09.750 322 12472.05 129.93 54565.70 88888.00 2015-11-18 15:12:09.875 322 12472.00 129.93 54565.68 88888.00 2015-11-18 15:12:10.000 322 12471.95 129.93 54565.68 88888.00 2015-11-18 15:12:10.125 322 12471.90 129.93 54565.72 88888.00 2015-11-18 15:12:10.250 322 12471.90 129.88 54565.75 88888.00 2015-11-18 15:12:10.375 322 12472.02 129.88 54565.70 88888.00 2015-11-18 15:12:10.500 322 12472.05 129.88 54565.70 88888.00 2015-11-18 15:12:10.625 322 12472.00 129.82 54565.68 88888.00 2015-11-18 15:12:10.750 322 12471.95 129.82 54565.70 88888.00 2015-11-18 15:12:10.875 322 12471.95 129.82 54565.70 88888.00 2015-11-18 15:12:11.000 322 12471.98 129.82 54565.68 88888.00 2015-11-18 15:12:11.125 322 12472.00 129.82 54565.68 88888.00 2015-11-18 15:12:11.250 322 12471.92 129.75 54565.70 88888.00 2015-11-18 15:12:11.375 322 12471.95 129.75 54565.70 88888.00 2015-11-18 15:12:11.500 322 12471.90 129.72 54565.70 88888.00 2015-11-18 15:12:11.625 322 12471.83 129.75 54565.68 88888.00 2015-11-18 15:12:11.750 322 12471.85 129.78 54565.70 88888.00 2015-11-18 15:12:11.875 322 12471.90 129.78 54565.68 88888.00 2015-11-18 15:12:12.000 322 12471.88 129.80 54565.65 88888.00 2015-11-18 15:12:12.125 322 12471.88 129.82 54565.65 88888.00 2015-11-18 15:12:12.250 322 12471.85 129.80 54565.68 88888.00 2015-11-18 15:12:12.375 322 12471.92 129.80 54565.68 88888.00 2015-11-18 15:12:12.500 322 12471.92 129.85 54565.68 88888.00 2015-11-18 15:12:12.625 322 12471.90 129.80 54565.70 88888.00 2015-11-18 15:12:12.750 322 12471.85 129.78 54565.70 88888.00 2015-11-18 15:12:12.875 322 12471.88 129.78 54565.70 88888.00 2015-11-18 15:12:13.000 322 12471.92 129.75 54565.68 88888.00 2015-11-18 15:12:13.125 322 12471.88 129.75 54565.68 88888.00 2015-11-18 15:12:13.250 322 12471.80 129.75 54565.68 88888.00 2015-11-18 15:12:13.375 322 12471.88 129.75 54565.68 88888.00 2015-11-18 15:12:13.500 322 12471.88 129.75 54565.72 88888.00 2015-11-18 15:12:13.625 322 12471.85 129.70 54565.70 88888.00 2015-11-18 15:12:13.750 322 12471.92 129.65 54565.70 88888.00 2015-11-18 15:12:13.875 322 12471.95 129.65 54565.70 88888.00 2015-11-18 15:12:14.000 322 12471.90 129.70 54565.68 88888.00 2015-11-18 15:12:14.125 322 12471.88 129.70 54565.70 88888.00 2015-11-18 15:12:14.250 322 12471.80 129.65 54565.70 88888.00 2015-11-18 15:12:14.375 322 12471.88 129.65 54565.72 88888.00 2015-11-18 15:12:14.500 322 12471.90 129.62 54565.72 88888.00 2015-11-18 15:12:14.625 322 12471.88 129.65 54565.70 88888.00 2015-11-18 15:12:14.750 322 12471.85 129.70 54565.70 88888.00 2015-11-18 15:12:14.875 322 12471.90 129.68 54565.72 88888.00 2015-11-18 15:12:15.000 322 12471.83 129.65 54565.68 88888.00 2015-11-18 15:12:15.125 322 12471.80 129.62 54565.68 88888.00 2015-11-18 15:12:15.250 322 12471.80 129.60 54565.68 88888.00 2015-11-18 15:12:15.375 322 12471.85 129.65 54565.70 88888.00 2015-11-18 15:12:15.500 322 12471.85 129.62 54565.68 88888.00 2015-11-18 15:12:15.625 322 12471.77 129.60 54565.65 88888.00 2015-11-18 15:12:15.750 322 12471.80 129.62 54565.68 88888.00 2015-11-18 15:12:15.875 322 12471.83 129.57 54565.68 88888.00 2015-11-18 15:12:16.000 322 12471.90 129.60 54565.68 88888.00 2015-11-18 15:12:16.125 322 12471.95 129.57 54565.68 88888.00 2015-11-18 15:12:16.250 322 12471.90 129.53 54565.68 88888.00 2015-11-18 15:12:16.375 322 12471.90 129.55 54565.65 88888.00 2015-11-18 15:12:16.500 322 12471.88 129.55 54565.70 88888.00 2015-11-18 15:12:16.625 322 12471.77 129.55 54565.72 88888.00 2015-11-18 15:12:16.750 322 12471.73 129.55 54565.70 88888.00 2015-11-18 15:12:16.875 322 12471.75 129.53 54565.70 88888.00 2015-11-18 15:12:17.000 322 12471.73 129.50 54565.72 88888.00 2015-11-18 15:12:17.125 322 12471.70 129.47 54565.70 88888.00 2015-11-18 15:12:17.250 322 12471.73 129.50 54565.68 88888.00 2015-11-18 15:12:17.375 322 12471.80 129.53 54565.65 88888.00 2015-11-18 15:12:17.500 322 12471.77 129.53 54565.65 88888.00 2015-11-18 15:12:17.625 322 12471.77 129.50 54565.65 88888.00 2015-11-18 15:12:17.750 322 12471.77 129.47 54565.68 88888.00 2015-11-18 15:12:17.875 322 12471.80 129.47 54565.65 88888.00 2015-11-18 15:12:18.000 322 12471.83 129.43 54565.62 88888.00 2015-11-18 15:12:18.125 322 12471.83 129.43 54565.65 88888.00 2015-11-18 15:12:18.250 322 12471.77 129.38 54565.62 88888.00 2015-11-18 15:12:18.375 322 12471.88 129.38 54565.62 88888.00 2015-11-18 15:12:18.500 322 12471.88 129.40 54565.65 88888.00 2015-11-18 15:12:18.625 322 12471.83 129.35 54565.68 88888.00 2015-11-18 15:12:18.750 322 12471.80 129.35 54565.62 88888.00 2015-11-18 15:12:18.875 322 12471.80 129.32 54565.62 88888.00 2015-11-18 15:12:19.000 322 12471.90 129.32 54565.65 88888.00 2015-11-18 15:12:19.125 322 12471.90 129.30 54565.65 88888.00 2015-11-18 15:12:19.250 322 12471.85 129.25 54565.68 88888.00 2015-11-18 15:12:19.375 322 12471.85 129.25 54565.68 88888.00 2015-11-18 15:12:19.500 322 12471.85 129.28 54565.68 88888.00 2015-11-18 15:12:19.625 322 12471.88 129.25 54565.68 88888.00 2015-11-18 15:12:19.750 322 12471.83 129.25 54565.65 88888.00 2015-11-18 15:12:19.875 322 12471.88 129.22 54565.65 88888.00 2015-11-18 15:12:20.000 322 12471.90 129.20 54565.65 88888.00 2015-11-18 15:12:20.125 322 12471.90 129.20 54565.68 88888.00 2015-11-18 15:12:20.250 322 12471.90 129.15 54565.65 88888.00 2015-11-18 15:12:20.375 322 12471.92 129.12 54565.68 88888.00 2015-11-18 15:12:20.500 322 12471.90 129.10 54565.62 88888.00 2015-11-18 15:12:20.625 322 12471.95 129.10 54565.65 88888.00 2015-11-18 15:12:20.750 322 12472.00 129.12 54565.65 88888.00 2015-11-18 15:12:20.875 322 12472.02 129.12 54565.68 88888.00 2015-11-18 15:12:21.000 322 12472.02 129.12 54565.65 88888.00 2015-11-18 15:12:21.125 322 12472.05 129.10 54565.62 88888.00 2015-11-18 15:12:21.250 322 12472.05 129.03 54565.65 88888.00 2015-11-18 15:12:21.375 322 12472.00 129.03 54565.65 88888.00 2015-11-18 15:12:21.500 322 12472.02 129.00 54565.65 88888.00 2015-11-18 15:12:21.625 322 12472.00 129.03 54565.65 88888.00 2015-11-18 15:12:21.750 322 12472.00 129.03 54565.62 88888.00 2015-11-18 15:12:21.875 322 12472.08 129.03 54565.65 88888.00 2015-11-18 15:12:22.000 322 12472.10 128.97 54565.65 88888.00 2015-11-18 15:12:22.125 322 12472.15 128.95 54565.65 88888.00 2015-11-18 15:12:22.250 322 12472.10 128.93 54565.65 88888.00 2015-11-18 15:12:22.375 322 12472.08 128.93 54565.68 88888.00 2015-11-18 15:12:22.500 322 12472.08 128.90 54565.68 88888.00 2015-11-18 15:12:22.625 322 12472.05 128.88 54565.65 88888.00 2015-11-18 15:12:22.750 322 12472.05 128.85 54565.65 88888.00 2015-11-18 15:12:22.875 322 12472.02 128.85 54565.62 88888.00 2015-11-18 15:12:23.000 322 12472.05 128.85 54565.60 88888.00 2015-11-18 15:12:23.125 322 12472.10 128.82 54565.62 88888.00 2015-11-18 15:12:23.250 322 12472.08 128.78 54565.65 88888.00 2015-11-18 15:12:23.375 322 12472.12 128.80 54565.68 88888.00 2015-11-18 15:12:23.500 322 12472.17 128.82 54565.68 88888.00 2015-11-18 15:12:23.625 322 12472.17 128.75 54565.62 88888.00 2015-11-18 15:12:23.750 322 12472.17 128.72 54565.60 88888.00 2015-11-18 15:12:23.875 322 12472.20 128.75 54565.62 88888.00 2015-11-18 15:12:24.000 322 12472.20 128.72 54565.60 88888.00 2015-11-18 15:12:24.125 322 12472.20 128.72 54565.60 88888.00 2015-11-18 15:12:24.250 322 12472.15 128.68 54565.62 88888.00 2015-11-18 15:12:24.375 322 12472.15 128.65 54565.60 88888.00 2015-11-18 15:12:24.500 322 12472.17 128.62 54565.60 88888.00 2015-11-18 15:12:24.625 322 12472.23 128.65 54565.60 88888.00 2015-11-18 15:12:24.750 322 12472.25 128.65 54565.60 88888.00 2015-11-18 15:12:24.875 322 12472.27 128.68 54565.60 88888.00 2015-11-18 15:12:25.000 322 12472.30 128.62 54565.60 88888.00 2015-11-18 15:12:25.125 322 12472.27 128.55 54565.60 88888.00 2015-11-18 15:12:25.250 322 12472.25 128.57 54565.60 88888.00 2015-11-18 15:12:25.375 322 12472.35 128.55 54565.57 88888.00 2015-11-18 15:12:25.500 322 12472.38 128.53 54565.60 88888.00 2015-11-18 15:12:25.625 322 12472.40 128.50 54565.57 88888.00 2015-11-18 15:12:25.750 322 12472.38 128.50 54565.60 88888.00 2015-11-18 15:12:25.875 322 12472.38 128.45 54565.57 88888.00 2015-11-18 15:12:26.000 322 12472.40 128.40 54565.57 88888.00 2015-11-18 15:12:26.125 322 12472.42 128.43 54565.60 88888.00 2015-11-18 15:12:26.250 322 12472.42 128.38 54565.57 88888.00 2015-11-18 15:12:26.375 322 12472.48 128.38 54565.57 88888.00 2015-11-18 15:12:26.500 322 12472.50 128.43 54565.57 88888.00 2015-11-18 15:12:26.625 322 12472.55 128.38 54565.57 88888.00 2015-11-18 15:12:26.750 322 12472.58 128.38 54565.60 88888.00 2015-11-18 15:12:26.875 322 12472.58 128.35 54565.57 88888.00 2015-11-18 15:12:27.000 322 12472.62 128.30 54565.55 88888.00 2015-11-18 15:12:27.125 322 12472.58 128.30 54565.55 88888.00 2015-11-18 15:12:27.250 322 12472.52 128.30 54565.55 88888.00 2015-11-18 15:12:27.375 322 12472.55 128.32 54565.57 88888.00 2015-11-18 15:12:27.500 322 12472.62 128.30 54565.55 88888.00 2015-11-18 15:12:27.625 322 12472.65 128.20 54565.55 88888.00 2015-11-18 15:12:27.750 322 12472.62 128.22 54565.55 88888.00 2015-11-18 15:12:27.875 322 12472.67 128.22 54565.53 88888.00 2015-11-18 15:12:28.000 322 12472.73 128.22 54565.50 88888.00 2015-11-18 15:12:28.125 322 12472.65 128.20 54565.53 88888.00 2015-11-18 15:12:28.250 322 12472.62 128.18 54565.53 88888.00 2015-11-18 15:12:28.375 322 12472.73 128.20 54565.53 88888.00 2015-11-18 15:12:28.500 322 12472.75 128.18 54565.53 88888.00 2015-11-18 15:12:28.625 322 12472.70 128.15 54565.53 88888.00 2015-11-18 15:12:28.750 322 12472.65 128.12 54565.55 88888.00 2015-11-18 15:12:28.875 322 12472.65 128.15 54565.55 88888.00 2015-11-18 15:12:29.000 322 12472.65 128.12 54565.53 88888.00 2015-11-18 15:12:29.125 322 12472.70 128.10 54565.50 88888.00 2015-11-18 15:12:29.250 322 12472.75 128.07 54565.53 88888.00 2015-11-18 15:12:29.375 322 12472.80 128.07 54565.53 88888.00 2015-11-18 15:12:29.500 322 12472.75 128.07 54565.53 88888.00 2015-11-18 15:12:29.625 322 12472.75 128.07 54565.55 88888.00 2015-11-18 15:12:29.750 322 12472.80 128.05 54565.55 88888.00 2015-11-18 15:12:29.875 322 12472.85 128.05 54565.55 88888.00 2015-11-18 15:12:30.000 322 12472.90 128.03 54565.53 88888.00 2015-11-18 15:12:30.125 322 12472.90 128.05 54565.50 88888.00 2015-11-18 15:12:30.250 322 12472.83 128.00 54565.53 88888.00 2015-11-18 15:12:30.375 322 12472.88 128.03 54565.50 88888.00 2015-11-18 15:12:30.500 322 12472.88 128.03 54565.47 88888.00 2015-11-18 15:12:30.625 322 12472.85 128.03 54565.47 88888.00 2015-11-18 15:12:30.750 322 12472.92 128.00 54565.50 88888.00 2015-11-18 15:12:30.875 322 12472.90 127.95 54565.47 88888.00 2015-11-18 15:12:31.000 322 12472.90 127.97 54565.47 88888.00 2015-11-18 15:12:31.125 322 12472.90 128.00 54565.50 88888.00 2015-11-18 15:12:31.250 322 12472.88 127.95 54565.47 88888.00 2015-11-18 15:12:31.375 322 12472.88 127.95 54565.53 88888.00 2015-11-18 15:12:31.500 322 12472.88 127.95 54565.50 88888.00 2015-11-18 15:12:31.625 322 12472.90 127.92 54565.50 88888.00 2015-11-18 15:12:31.750 322 12472.92 127.92 54565.53 88888.00 2015-11-18 15:12:31.875 322 12472.90 127.90 54565.50 88888.00 2015-11-18 15:12:32.000 322 12472.92 127.88 54565.47 88888.00 2015-11-18 15:12:32.125 322 12472.95 127.90 54565.50 88888.00 2015-11-18 15:12:32.250 322 12472.95 127.90 54565.53 88888.00 2015-11-18 15:12:32.375 322 12472.98 127.90 54565.50 88888.00 2015-11-18 15:12:32.500 322 12473.02 127.88 54565.50 88888.00 2015-11-18 15:12:32.625 322 12473.08 127.85 54565.50 88888.00 2015-11-18 15:12:32.750 322 12473.12 127.85 54565.50 88888.00 2015-11-18 15:12:32.875 322 12473.17 127.85 54565.50 88888.00 2015-11-18 15:12:33.000 322 12473.17 127.88 54565.50 88888.00 2015-11-18 15:12:33.125 322 12473.12 127.85 54565.47 88888.00 2015-11-18 15:12:33.250 322 12473.02 127.83 54565.47 88888.00 2015-11-18 15:12:33.375 322 12473.05 127.88 54565.47 88888.00 2015-11-18 15:12:33.500 322 12473.10 127.88 54565.50 88888.00 2015-11-18 15:12:33.625 322 12473.12 127.80 54565.47 88888.00 2015-11-18 15:12:33.750 322 12473.08 127.75 54565.45 88888.00 2015-11-18 15:12:33.875 322 12473.05 127.75 54565.45 88888.00 2015-11-18 15:12:34.000 322 12473.12 127.75 54565.45 88888.00 2015-11-18 15:12:34.125 322 12473.12 127.78 54565.45 88888.00 2015-11-18 15:12:34.250 322 12473.05 127.78 54565.47 88888.00 2015-11-18 15:12:34.375 322 12473.12 127.75 54565.47 88888.00 2015-11-18 15:12:34.500 322 12473.15 127.75 54565.43 88888.00 2015-11-18 15:12:34.625 322 12473.12 127.72 54565.45 88888.00 2015-11-18 15:12:34.750 322 12473.10 127.72 54565.45 88888.00 2015-11-18 15:12:34.875 322 12473.15 127.72 54565.45 88888.00 2015-11-18 15:12:35.000 322 12473.20 127.70 54565.45 88888.00 2015-11-18 15:12:35.125 322 12473.17 127.67 54565.43 88888.00 2015-11-18 15:12:35.250 322 12473.12 127.72 54565.45 88888.00 2015-11-18 15:12:35.375 322 12473.17 127.75 54565.47 88888.00 2015-11-18 15:12:35.500 322 12473.12 127.72 54565.45 88888.00 2015-11-18 15:12:35.625 322 12473.12 127.67 54565.47 88888.00 2015-11-18 15:12:35.750 322 12473.15 127.72 54565.45 88888.00 2015-11-18 15:12:35.875 322 12473.15 127.75 54565.47 88888.00 2015-11-18 15:12:36.000 322 12473.15 127.75 54565.47 88888.00 2015-11-18 15:12:36.125 322 12473.17 127.70 54565.47 88888.00 2015-11-18 15:12:36.250 322 12473.10 127.65 54565.47 88888.00 2015-11-18 15:12:36.375 322 12473.10 127.65 54565.43 88888.00 2015-11-18 15:12:36.500 322 12473.10 127.62 54565.43 88888.00 2015-11-18 15:12:36.625 322 12473.08 127.67 54565.45 88888.00 2015-11-18 15:12:36.750 322 12473.08 127.72 54565.45 88888.00 2015-11-18 15:12:36.875 322 12472.98 127.65 54565.45 88888.00 2015-11-18 15:12:37.000 322 12472.95 127.65 54565.40 88888.00 2015-11-18 15:12:37.125 322 12473.02 127.67 54565.43 88888.00 2015-11-18 15:12:37.250 322 12473.08 127.67 54565.47 88888.00 2015-11-18 15:12:37.375 322 12473.08 127.67 54565.47 88888.00 2015-11-18 15:12:37.500 322 12473.10 127.67 54565.45 88888.00 2015-11-18 15:12:37.625 322 12473.10 127.65 54565.47 88888.00 2015-11-18 15:12:37.750 322 12473.05 127.67 54565.47 88888.00 2015-11-18 15:12:37.875 322 12472.92 127.67 54565.45 88888.00 2015-11-18 15:12:38.000 322 12472.92 127.67 54565.45 88888.00 2015-11-18 15:12:38.125 322 12472.92 127.67 54565.45 88888.00 2015-11-18 15:12:38.250 322 12472.83 127.65 54565.47 88888.00 2015-11-18 15:12:38.375 322 12472.83 127.67 54565.50 88888.00 2015-11-18 15:12:38.500 322 12472.83 127.65 54565.50 88888.00 2015-11-18 15:12:38.625 322 12472.90 127.70 54565.47 88888.00 2015-11-18 15:12:38.750 322 12472.92 127.72 54565.47 88888.00 2015-11-18 15:12:38.875 322 12472.85 127.75 54565.47 88888.00 2015-11-18 15:12:39.000 322 12472.83 127.75 54565.50 88888.00 2015-11-18 15:12:39.125 322 12472.80 127.72 54565.50 88888.00 2015-11-18 15:12:39.250 322 12472.67 127.75 54565.45 88888.00 2015-11-18 15:12:39.375 322 12472.73 127.72 54565.47 88888.00 2015-11-18 15:12:39.500 322 12472.83 127.75 54565.47 88888.00 2015-11-18 15:12:39.625 322 12472.80 127.72 54565.47 88888.00 2015-11-18 15:12:39.750 322 12472.73 127.75 54565.50 88888.00 2015-11-18 15:12:39.875 322 12472.73 127.80 54565.50 88888.00 2015-11-18 15:12:40.000 322 12472.75 127.83 54565.47 88888.00 2015-11-18 15:12:40.125 322 12472.70 127.80 54565.47 88888.00 2015-11-18 15:12:40.250 322 12472.67 127.83 54565.50 88888.00 2015-11-18 15:12:40.375 322 12472.70 127.85 54565.50 88888.00 2015-11-18 15:12:40.500 322 12472.62 127.85 54565.50 88888.00 2015-11-18 15:12:40.625 322 12472.60 127.85 54565.50 88888.00 2015-11-18 15:12:40.750 322 12472.58 127.90 54565.50 88888.00 2015-11-18 15:12:40.875 322 12472.52 127.92 54565.50 88888.00 2015-11-18 15:12:41.000 322 12472.55 127.92 54565.50 88888.00 2015-11-18 15:12:41.125 322 12472.58 127.90 54565.50 88888.00 2015-11-18 15:12:41.250 322 12472.58 127.92 54565.53 88888.00 2015-11-18 15:12:41.375 322 12472.58 127.92 54565.53 88888.00 2015-11-18 15:12:41.500 322 12472.55 127.88 54565.50 88888.00 2015-11-18 15:12:41.625 322 12472.50 127.92 54565.53 88888.00 2015-11-18 15:12:41.750 322 12472.45 127.95 54565.53 88888.00 2015-11-18 15:12:41.875 322 12472.40 127.95 54565.53 88888.00 2015-11-18 15:12:42.000 322 12472.38 127.95 54565.50 88888.00 2015-11-18 15:12:42.125 322 12472.27 127.97 54565.53 88888.00 2015-11-18 15:12:42.250 322 12472.25 127.97 54565.53 88888.00 2015-11-18 15:12:42.375 322 12472.30 128.00 54565.53 88888.00 2015-11-18 15:12:42.500 322 12472.27 128.05 54565.53 88888.00 2015-11-18 15:12:42.625 322 12472.23 128.05 54565.53 88888.00 2015-11-18 15:12:42.750 322 12472.20 128.05 54565.53 88888.00 2015-11-18 15:12:42.875 322 12472.20 128.05 54565.50 88888.00 2015-11-18 15:12:43.000 322 12472.23 128.03 54565.53 88888.00 2015-11-18 15:12:43.125 322 12472.23 128.05 54565.53 88888.00 2015-11-18 15:12:43.250 322 12472.12 128.07 54565.55 88888.00 2015-11-18 15:12:43.375 322 12472.08 128.07 54565.55 88888.00 2015-11-18 15:12:43.500 322 12472.02 128.07 54565.55 88888.00 2015-11-18 15:12:43.625 322 12472.00 128.07 54565.55 88888.00 2015-11-18 15:12:43.750 322 12472.00 128.07 54565.55 88888.00 2015-11-18 15:12:43.875 322 12472.00 128.07 54565.53 88888.00 2015-11-18 15:12:44.000 322 12472.00 128.07 54565.53 88888.00 2015-11-18 15:12:44.125 322 12471.98 128.10 54565.53 88888.00 2015-11-18 15:12:44.250 322 12471.95 128.12 54565.55 88888.00 2015-11-18 15:12:44.375 322 12471.98 128.18 54565.55 88888.00 2015-11-18 15:12:44.500 322 12471.95 128.18 54565.55 88888.00 2015-11-18 15:12:44.625 322 12471.83 128.18 54565.53 88888.00 2015-11-18 15:12:44.750 322 12471.80 128.18 54565.55 88888.00 2015-11-18 15:12:44.875 322 12471.77 128.18 54565.53 88888.00 2015-11-18 15:12:45.000 322 12471.75 128.18 54565.50 88888.00 2015-11-18 15:12:45.125 322 12471.73 128.18 54565.53 88888.00 2015-11-18 15:12:45.250 322 12471.65 128.18 54565.53 88888.00 2015-11-18 15:12:45.375 322 12471.65 128.20 54565.55 88888.00 2015-11-18 15:12:45.500 322 12471.70 128.22 54565.55 88888.00 2015-11-18 15:12:45.625 322 12471.65 128.22 54565.53 88888.00 2015-11-18 15:12:45.750 322 12471.55 128.22 54565.53 88888.00 2015-11-18 15:12:45.875 322 12471.58 128.22 54565.55 88888.00 2015-11-18 15:12:46.000 322 12471.60 128.25 54565.57 88888.00 2015-11-18 15:12:46.125 322 12471.55 128.28 54565.57 88888.00 2015-11-18 15:12:46.250 322 12471.45 128.28 54565.60 88888.00 2015-11-18 15:12:46.375 322 12471.48 128.28 54565.57 88888.00 2015-11-18 15:12:46.500 322 12471.50 128.28 54565.60 88888.00 2015-11-18 15:12:46.625 322 12471.48 128.30 54565.57 88888.00 2015-11-18 15:12:46.750 322 12471.40 128.30 54565.55 88888.00 2015-11-18 15:12:46.875 322 12471.38 128.28 54565.55 88888.00 2015-11-18 15:12:47.000 322 12471.40 128.30 54565.53 88888.00 2015-11-18 15:12:47.125 322 12471.35 128.30 54565.55 88888.00 2015-11-18 15:12:47.250 322 12471.27 128.32 54565.55 88888.00 2015-11-18 15:12:47.375 322 12471.30 128.35 54565.55 88888.00 2015-11-18 15:12:47.500 322 12471.27 128.38 54565.57 88888.00 2015-11-18 15:12:47.625 322 12471.20 128.35 54565.57 88888.00 2015-11-18 15:12:47.750 322 12471.17 128.35 54565.57 88888.00 2015-11-18 15:12:47.875 322 12471.10 128.40 54565.57 88888.00 2015-11-18 15:12:48.000 322 12471.10 128.40 54565.55 88888.00 2015-11-18 15:12:48.125 322 12471.12 128.40 54565.57 88888.00 2015-11-18 15:12:48.250 322 12471.10 128.38 54565.57 88888.00 2015-11-18 15:12:48.375 322 12471.10 128.43 54565.57 88888.00 2015-11-18 15:12:48.500 322 12471.05 128.40 54565.60 88888.00 2015-11-18 15:12:48.625 322 12471.02 128.40 54565.60 88888.00 2015-11-18 15:12:48.750 322 12470.95 128.40 54565.57 88888.00 2015-11-18 15:12:48.875 322 12471.00 128.43 54565.57 88888.00 2015-11-18 15:12:49.000 322 12470.98 128.40 54565.60 88888.00 2015-11-18 15:12:49.125 322 12470.92 128.45 54565.60 88888.00 2015-11-18 15:12:49.250 322 12470.92 128.43 54565.60 88888.00 2015-11-18 15:12:49.375 322 12470.92 128.45 54565.60 88888.00 2015-11-18 15:12:49.500 322 12470.90 128.43 54565.62 88888.00 2015-11-18 15:12:49.625 322 12470.83 128.45 54565.60 88888.00 2015-11-18 15:12:49.750 322 12470.77 128.43 54565.60 88888.00 2015-11-18 15:12:49.875 322 12470.73 128.47 54565.60 88888.00 2015-11-18 15:12:50.000 322 12470.62 128.50 54565.60 88888.00 2015-11-18 15:12:50.125 322 12470.60 128.53 54565.62 88888.00 2015-11-18 15:12:50.250 322 12470.65 128.53 54565.60 88888.00 2015-11-18 15:12:50.375 322 12470.65 128.50 54565.62 88888.00 2015-11-18 15:12:50.500 322 12470.60 128.53 54565.65 88888.00 2015-11-18 15:12:50.625 322 12470.58 128.50 54565.62 88888.00 2015-11-18 15:12:50.750 322 12470.55 128.50 54565.62 88888.00 2015-11-18 15:12:50.875 322 12470.58 128.53 54565.62 88888.00 2015-11-18 15:12:51.000 322 12470.58 128.50 54565.62 88888.00 2015-11-18 15:12:51.125 322 12470.58 128.50 54565.62 88888.00 2015-11-18 15:12:51.250 322 12470.58 128.47 54565.62 88888.00 2015-11-18 15:12:51.375 322 12470.62 128.47 54565.65 88888.00 2015-11-18 15:12:51.500 322 12470.62 128.50 54565.68 88888.00 2015-11-18 15:12:51.625 322 12470.62 128.55 54565.68 88888.00 2015-11-18 15:12:51.750 322 12470.52 128.55 54565.65 88888.00 2015-11-18 15:12:51.875 322 12470.45 128.57 54565.65 88888.00 2015-11-18 15:12:52.000 322 12470.40 128.57 54565.65 88888.00 2015-11-18 15:12:52.125 322 12470.42 128.60 54565.65 88888.00 2015-11-18 15:12:52.250 322 12470.38 128.55 54565.65 88888.00 2015-11-18 15:12:52.375 322 12470.42 128.55 54565.65 88888.00 2015-11-18 15:12:52.500 322 12470.38 128.60 54565.65 88888.00 2015-11-18 15:12:52.625 322 12470.35 128.60 54565.65 88888.00 2015-11-18 15:12:52.750 322 12470.35 128.62 54565.65 88888.00 2015-11-18 15:12:52.875 322 12470.33 128.62 54565.65 88888.00 2015-11-18 15:12:53.000 322 12470.30 128.65 54565.68 88888.00 2015-11-18 15:12:53.125 322 12470.30 128.65 54565.68 88888.00 2015-11-18 15:12:53.250 322 12470.23 128.68 54565.72 88888.00 2015-11-18 15:12:53.375 322 12470.27 128.68 54565.72 88888.00 2015-11-18 15:12:53.500 322 12470.35 128.65 54565.68 88888.00 2015-11-18 15:12:53.625 322 12470.35 128.60 54565.65 88888.00 2015-11-18 15:12:53.750 322 12470.27 128.62 54565.68 88888.00 2015-11-18 15:12:53.875 322 12470.23 128.68 54565.68 88888.00 2015-11-18 15:12:54.000 322 12470.17 128.65 54565.68 88888.00 2015-11-18 15:12:54.125 322 12470.15 128.68 54565.68 88888.00 2015-11-18 15:12:54.250 322 12470.15 128.70 54565.65 88888.00 2015-11-18 15:12:54.375 322 12470.20 128.68 54565.65 88888.00 2015-11-18 15:12:54.500 322 12470.20 128.70 54565.62 88888.00 2015-11-18 15:12:54.625 322 12470.12 128.68 54565.65 88888.00 2015-11-18 15:12:54.750 322 12470.08 128.68 54565.68 88888.00 2015-11-18 15:12:54.875 322 12470.10 128.70 54565.68 88888.00 2015-11-18 15:12:55.000 322 12470.05 128.72 54565.68 88888.00 2015-11-18 15:12:55.125 322 12470.08 128.70 54565.68 88888.00 2015-11-18 15:12:55.250 322 12470.10 128.70 54565.65 88888.00 2015-11-18 15:12:55.375 322 12470.05 128.70 54565.65 88888.00 2015-11-18 15:12:55.500 322 12470.05 128.72 54565.68 88888.00 2015-11-18 15:12:55.625 322 12470.08 128.78 54565.68 88888.00 2015-11-18 15:12:55.750 322 12470.00 128.75 54565.68 88888.00 2015-11-18 15:12:55.875 322 12470.02 128.78 54565.65 88888.00 2015-11-18 15:12:56.000 322 12470.08 128.80 54565.65 88888.00 2015-11-18 15:12:56.125 322 12470.05 128.80 54565.65 88888.00 2015-11-18 15:12:56.250 322 12470.02 128.78 54565.65 88888.00 2015-11-18 15:12:56.375 322 12470.08 128.80 54565.65 88888.00 2015-11-18 15:12:56.500 322 12470.02 128.82 54565.65 88888.00 2015-11-18 15:12:56.625 322 12470.00 128.78 54565.68 88888.00 2015-11-18 15:12:56.750 322 12470.00 128.72 54565.68 88888.00 2015-11-18 15:12:56.875 322 12469.98 128.72 54565.68 88888.00 2015-11-18 15:12:57.000 322 12469.92 128.72 54565.68 88888.00 2015-11-18 15:12:57.125 322 12469.92 128.78 54565.68 88888.00 2015-11-18 15:12:57.250 322 12469.88 128.80 54565.68 88888.00 2015-11-18 15:12:57.375 322 12469.98 128.78 54565.68 88888.00 2015-11-18 15:12:57.500 322 12470.00 128.80 54565.70 88888.00 2015-11-18 15:12:57.625 322 12469.98 128.78 54565.70 88888.00 2015-11-18 15:12:57.750 322 12469.90 128.78 54565.68 88888.00 2015-11-18 15:12:57.875 322 12469.92 128.78 54565.65 88888.00 2015-11-18 15:12:58.000 322 12469.95 128.75 54565.65 88888.00 2015-11-18 15:12:58.125 322 12469.95 128.80 54565.68 88888.00 2015-11-18 15:12:58.250 322 12469.95 128.80 54565.68 88888.00 2015-11-18 15:12:58.375 322 12469.92 128.78 54565.65 88888.00 2015-11-18 15:12:58.500 322 12469.90 128.75 54565.65 88888.00 2015-11-18 15:12:58.625 322 12469.83 128.72 54565.65 88888.00 2015-11-18 15:12:58.750 322 12469.77 128.72 54565.65 88888.00 2015-11-18 15:12:58.875 322 12469.80 128.75 54565.62 88888.00 2015-11-18 15:12:59.000 322 12469.77 128.75 54565.65 88888.00 2015-11-18 15:12:59.125 322 12469.75 128.72 54565.65 88888.00 2015-11-18 15:12:59.250 322 12469.83 128.70 54565.65 88888.00 2015-11-18 15:12:59.375 322 12469.88 128.70 54565.65 88888.00 2015-11-18 15:12:59.500 322 12469.90 128.72 54565.65 88888.00 2015-11-18 15:12:59.625 322 12469.85 128.70 54565.62 88888.00 2015-11-18 15:12:59.750 322 12469.85 128.70 54565.62 88888.00 2015-11-18 15:12:59.875 322 12469.90 128.68 54565.62 88888.00 2015-11-18 15:13:00.000 322 12469.85 128.70 54565.60 88888.00 2015-11-18 15:13:00.125 322 12469.85 128.72 54565.60 88888.00 2015-11-18 15:13:00.250 322 12469.88 128.70 54565.65 88888.00 2015-11-18 15:13:00.375 322 12469.98 128.70 54565.60 88888.00 2015-11-18 15:13:00.500 322 12469.98 128.68 54565.60 88888.00 2015-11-18 15:13:00.625 322 12469.98 128.70 54565.62 88888.00 2015-11-18 15:13:00.750 322 12469.92 128.70 54565.62 88888.00 2015-11-18 15:13:00.875 322 12469.95 128.70 54565.65 88888.00 2015-11-18 15:13:01.000 322 12469.98 128.70 54565.62 88888.00 2015-11-18 15:13:01.125 322 12469.98 128.68 54565.62 88888.00 2015-11-18 15:13:01.250 322 12469.95 128.68 54565.62 88888.00 2015-11-18 15:13:01.375 322 12469.98 128.70 54565.62 88888.00 2015-11-18 15:13:01.500 322 12469.98 128.65 54565.62 88888.00 2015-11-18 15:13:01.625 322 12469.95 128.62 54565.62 88888.00 2015-11-18 15:13:01.750 322 12469.92 128.60 54565.65 88888.00 2015-11-18 15:13:01.875 322 12469.90 128.55 54565.62 88888.00 2015-11-18 15:13:02.000 322 12469.92 128.55 54565.60 88888.00 2015-11-18 15:13:02.125 322 12469.95 128.55 54565.57 88888.00 2015-11-18 15:13:02.250 322 12470.02 128.50 54565.57 88888.00 2015-11-18 15:13:02.375 322 12470.05 128.47 54565.57 88888.00 2015-11-18 15:13:02.500 322 12470.08 128.47 54565.60 88888.00 2015-11-18 15:13:02.625 322 12470.05 128.45 54565.60 88888.00 2015-11-18 15:13:02.750 322 12469.98 128.43 54565.57 88888.00 2015-11-18 15:13:02.875 322 12470.02 128.47 54565.57 88888.00 2015-11-18 15:13:03.000 322 12470.05 128.40 54565.55 88888.00 2015-11-18 15:13:03.125 322 12470.10 128.43 54565.55 88888.00 2015-11-18 15:13:03.250 322 12470.08 128.40 54565.55 88888.00 2015-11-18 15:13:03.375 322 12470.12 128.35 54565.55 88888.00 2015-11-18 15:13:03.500 322 12470.15 128.40 54565.57 88888.00 2015-11-18 15:13:03.625 322 12470.12 128.40 54565.55 88888.00 2015-11-18 15:13:03.750 322 12470.10 128.38 54565.55 88888.00 2015-11-18 15:13:03.875 322 12470.08 128.35 54565.55 88888.00 2015-11-18 15:13:04.000 322 12470.17 128.38 54565.53 88888.00 2015-11-18 15:13:04.125 322 12470.12 128.40 54565.53 88888.00 2015-11-18 15:13:04.250 322 12470.10 128.35 54565.55 88888.00 2015-11-18 15:13:04.375 322 12470.10 128.32 54565.53 88888.00 2015-11-18 15:13:04.500 322 12470.12 128.35 54565.53 88888.00 2015-11-18 15:13:04.625 322 12470.12 128.32 54565.55 88888.00 2015-11-18 15:13:04.750 322 12470.17 128.30 54565.55 88888.00 2015-11-18 15:13:04.875 322 12470.23 128.28 54565.50 88888.00 2015-11-18 15:13:05.000 322 12470.27 128.25 54565.47 88888.00 2015-11-18 15:13:05.125 322 12470.25 128.28 54565.53 88888.00 2015-11-18 15:13:05.250 322 12470.23 128.25 54565.55 88888.00 2015-11-18 15:13:05.375 322 12470.27 128.28 54565.53 88888.00 2015-11-18 15:13:05.500 322 12470.35 128.20 54565.50 88888.00 2015-11-18 15:13:05.625 322 12470.33 128.22 54565.50 88888.00 2015-11-18 15:13:05.750 322 12470.33 128.22 54565.50 88888.00 2015-11-18 15:13:05.875 322 12470.40 128.22 54565.50 88888.00 2015-11-18 15:13:06.000 322 12470.42 128.25 54565.50 88888.00 2015-11-18 15:13:06.125 322 12470.45 128.20 54565.53 88888.00 2015-11-18 15:13:06.250 322 12470.33 128.15 54565.53 88888.00 2015-11-18 15:13:06.375 322 12470.38 128.18 54565.47 88888.00 2015-11-18 15:13:06.500 322 12470.40 128.18 54565.47 88888.00 2015-11-18 15:13:06.625 322 12470.40 128.18 54565.47 88888.00 2015-11-18 15:13:06.750 322 12470.40 128.18 54565.45 88888.00 2015-11-18 15:13:06.875 322 12470.42 128.18 54565.47 88888.00 2015-11-18 15:13:07.000 322 12470.42 128.12 54565.47 88888.00 2015-11-18 15:13:07.125 322 12470.45 128.07 54565.47 88888.00 2015-11-18 15:13:07.250 322 12470.42 128.07 54565.47 88888.00 2015-11-18 15:13:07.375 322 12470.42 128.07 54565.45 88888.00 2015-11-18 15:13:07.500 322 12470.50 128.05 54565.43 88888.00 2015-11-18 15:13:07.625 322 12470.52 128.05 54565.45 88888.00 2015-11-18 15:13:07.750 322 12470.50 128.07 54565.47 88888.00 2015-11-18 15:13:07.875 322 12470.52 128.07 54565.47 88888.00 2015-11-18 15:13:08.000 322 12470.58 128.03 54565.47 88888.00 2015-11-18 15:13:08.125 322 12470.62 128.00 54565.45 88888.00 2015-11-18 15:13:08.250 322 12470.58 127.97 54565.45 88888.00 2015-11-18 15:13:08.375 322 12470.55 127.97 54565.43 88888.00 2015-11-18 15:13:08.500 322 12470.60 128.00 54565.43 88888.00 2015-11-18 15:13:08.625 322 12470.62 128.00 54565.43 88888.00 2015-11-18 15:13:08.750 322 12470.60 127.95 54565.43 88888.00 2015-11-18 15:13:08.875 322 12470.65 127.97 54565.40 88888.00 2015-11-18 15:13:09.000 322 12470.67 127.95 54565.38 88888.00 2015-11-18 15:13:09.125 322 12470.62 127.95 54565.40 88888.00 2015-11-18 15:13:09.250 322 12470.65 127.90 54565.38 88888.00 2015-11-18 15:13:09.375 322 12470.75 127.90 54565.40 88888.00 2015-11-18 15:13:09.500 322 12470.73 127.90 54565.40 88888.00 2015-11-18 15:13:09.625 322 12470.75 127.85 54565.40 88888.00 2015-11-18 15:13:09.750 322 12470.75 127.80 54565.40 88888.00 2015-11-18 15:13:09.875 322 12470.70 127.80 54565.35 88888.00 2015-11-18 15:13:10.000 322 12470.75 127.80 54565.32 88888.00 2015-11-18 15:13:10.125 322 12470.77 127.72 54565.35 88888.00 2015-11-18 15:13:10.250 322 12470.75 127.72 54565.38 88888.00 2015-11-18 15:13:10.375 322 12470.80 127.75 54565.35 88888.00 2015-11-18 15:13:10.500 322 12470.75 127.72 54565.35 88888.00 2015-11-18 15:13:10.625 322 12470.75 127.67 54565.35 88888.00 2015-11-18 15:13:10.750 322 12470.77 127.67 54565.35 88888.00 2015-11-18 15:13:10.875 322 12470.83 127.67 54565.35 88888.00 2015-11-18 15:13:11.000 322 12470.85 127.65 54565.35 88888.00 2015-11-18 15:13:11.125 322 12470.85 127.65 54565.32 88888.00 2015-11-18 15:13:11.250 322 12470.88 127.65 54565.30 88888.00 2015-11-18 15:13:11.375 322 12470.88 127.62 54565.32 88888.00 2015-11-18 15:13:11.500 322 12470.80 127.62 54565.32 88888.00 2015-11-18 15:13:11.625 322 12470.83 127.60 54565.28 88888.00 2015-11-18 15:13:11.750 322 12470.85 127.60 54565.28 88888.00 2015-11-18 15:13:11.875 322 12470.90 127.60 54565.28 88888.00 2015-11-18 15:13:12.000 322 12470.92 127.55 54565.28 88888.00 2015-11-18 15:13:12.125 322 12470.90 127.58 54565.25 88888.00 2015-11-18 15:13:12.250 322 12470.83 127.60 54565.25 88888.00 2015-11-18 15:13:12.375 322 12470.88 127.58 54565.25 88888.00 2015-11-18 15:13:12.500 322 12470.88 127.55 54565.22 88888.00 2015-11-18 15:13:12.625 322 12470.92 127.55 54565.25 88888.00 2015-11-18 15:13:12.750 322 12470.95 127.55 54565.25 88888.00 2015-11-18 15:13:12.875 322 12470.92 127.53 54565.22 88888.00 2015-11-18 15:13:13.000 322 12470.98 127.53 54565.22 88888.00 2015-11-18 15:13:13.125 322 12471.00 127.50 54565.22 88888.00 2015-11-18 15:13:13.250 322 12470.90 127.47 54565.28 88888.00 2015-11-18 15:13:13.375 322 12470.88 127.47 54565.25 88888.00 2015-11-18 15:13:13.500 322 12470.85 127.45 54565.22 88888.00 2015-11-18 15:13:13.625 322 12470.88 127.47 54565.20 88888.00 2015-11-18 15:13:13.750 322 12470.90 127.47 54565.22 88888.00 2015-11-18 15:13:13.875 322 12470.98 127.47 54565.20 88888.00 2015-11-18 15:13:14.000 322 12470.95 127.45 54565.18 88888.00 2015-11-18 15:13:14.125 322 12470.92 127.45 54565.18 88888.00 2015-11-18 15:13:14.250 322 12470.90 127.40 54565.20 88888.00 2015-11-18 15:13:14.375 322 12470.90 127.40 54565.18 88888.00 2015-11-18 15:13:14.500 322 12470.92 127.38 54565.15 88888.00 2015-11-18 15:13:14.625 322 12470.85 127.38 54565.12 88888.00 2015-11-18 15:13:14.750 322 12470.88 127.40 54565.15 88888.00 2015-11-18 15:13:14.875 322 12470.90 127.45 54565.15 88888.00 2015-11-18 15:13:15.000 322 12470.92 127.45 54565.15 88888.00 2015-11-18 15:13:15.125 322 12470.92 127.47 54565.15 88888.00 2015-11-18 15:13:15.250 322 12470.88 127.42 54565.15 88888.00 2015-11-18 15:13:15.375 322 12470.95 127.40 54565.18 88888.00 2015-11-18 15:13:15.500 322 12470.92 127.42 54565.15 88888.00 2015-11-18 15:13:15.625 322 12470.92 127.45 54565.15 88888.00 2015-11-18 15:13:15.750 322 12470.90 127.42 54565.15 88888.00 2015-11-18 15:13:15.875 322 12470.92 127.42 54565.15 88888.00 2015-11-18 15:13:16.000 322 12470.98 127.40 54565.12 88888.00 2015-11-18 15:13:16.125 322 12470.98 127.42 54565.12 88888.00 2015-11-18 15:13:16.250 322 12470.95 127.42 54565.15 88888.00 2015-11-18 15:13:16.375 322 12470.95 127.42 54565.12 88888.00 2015-11-18 15:13:16.500 322 12470.92 127.42 54565.12 88888.00 2015-11-18 15:13:16.625 322 12470.98 127.42 54565.10 88888.00 2015-11-18 15:13:16.750 322 12471.00 127.42 54565.10 88888.00 2015-11-18 15:13:16.875 322 12470.90 127.47 54565.12 88888.00 2015-11-18 15:13:17.000 322 12470.85 127.45 54565.12 88888.00 2015-11-18 15:13:17.125 322 12470.90 127.42 54565.10 88888.00 2015-11-18 15:13:17.250 322 12470.92 127.42 54565.10 88888.00 2015-11-18 15:13:17.375 322 12470.92 127.40 54565.10 88888.00 2015-11-18 15:13:17.500 322 12470.88 127.42 54565.07 88888.00 2015-11-18 15:13:17.625 322 12470.83 127.38 54565.07 88888.00 2015-11-18 15:13:17.750 322 12470.85 127.38 54565.07 88888.00 2015-11-18 15:13:17.875 322 12470.85 127.40 54565.07 88888.00 2015-11-18 15:13:18.000 322 12470.90 127.38 54565.07 88888.00 2015-11-18 15:13:18.125 322 12470.95 127.42 54565.07 88888.00 2015-11-18 15:13:18.250 322 12470.92 127.40 54565.07 88888.00 2015-11-18 15:13:18.375 322 12470.98 127.40 54565.07 88888.00 2015-11-18 15:13:18.500 322 12470.95 127.40 54565.12 88888.00 2015-11-18 15:13:18.625 322 12470.92 127.45 54565.10 88888.00 2015-11-18 15:13:18.750 322 12470.83 127.45 54565.07 88888.00 2015-11-18 15:13:18.875 322 12470.88 127.45 54565.10 88888.00 2015-11-18 15:13:19.000 322 12470.90 127.45 54565.05 88888.00 2015-11-18 15:13:19.125 322 12470.88 127.42 54565.07 88888.00 2015-11-18 15:13:19.250 322 12470.85 127.42 54565.07 88888.00 2015-11-18 15:13:19.375 322 12470.90 127.47 54565.07 88888.00 2015-11-18 15:13:19.500 322 12470.83 127.50 54565.07 88888.00 2015-11-18 15:13:19.625 322 12470.83 127.50 54565.07 88888.00 2015-11-18 15:13:19.750 322 12470.80 127.47 54565.07 88888.00 2015-11-18 15:13:19.875 322 12470.75 127.45 54565.07 88888.00 2015-11-18 15:13:20.000 322 12470.70 127.47 54565.05 88888.00 2015-11-18 15:13:20.125 322 12470.73 127.47 54565.05 88888.00 2015-11-18 15:13:20.250 322 12470.73 127.50 54565.05 88888.00 2015-11-18 15:13:20.375 322 12470.70 127.55 54565.07 88888.00 2015-11-18 15:13:20.500 322 12470.65 127.53 54565.05 88888.00 2015-11-18 15:13:20.625 322 12470.65 127.53 54565.05 88888.00 2015-11-18 15:13:20.750 322 12470.62 127.53 54565.05 88888.00 2015-11-18 15:13:20.875 322 12470.65 127.53 54565.05 88888.00 2015-11-18 15:13:21.000 322 12470.65 127.55 54565.05 88888.00 2015-11-18 15:13:21.125 322 12470.62 127.58 54565.05 88888.00 2015-11-18 15:13:21.250 322 12470.55 127.53 54565.05 88888.00 2015-11-18 15:13:21.375 322 12470.55 127.53 54565.05 88888.00 2015-11-18 15:13:21.500 322 12470.50 127.53 54565.03 88888.00 2015-11-18 15:13:21.625 322 12470.50 127.60 54565.03 88888.00 2015-11-18 15:13:21.750 322 12470.48 127.62 54565.03 88888.00 2015-11-18 15:13:21.875 322 12470.45 127.62 54565.05 88888.00 2015-11-18 15:13:22.000 322 12470.50 127.65 54565.05 88888.00 2015-11-18 15:13:22.125 322 12470.50 127.70 54565.05 88888.00 2015-11-18 15:13:22.250 322 12470.45 127.65 54565.05 88888.00 2015-11-18 15:13:22.375 322 12470.45 127.65 54565.00 88888.00 2015-11-18 15:13:22.500 322 12470.42 127.67 54565.03 88888.00 2015-11-18 15:13:22.625 322 12470.42 127.62 54565.03 88888.00 2015-11-18 15:13:22.750 322 12470.42 127.65 54565.03 88888.00 2015-11-18 15:13:22.875 322 12470.48 127.70 54565.03 88888.00 2015-11-18 15:13:23.000 322 12470.42 127.70 54565.00 88888.00 2015-11-18 15:13:23.125 322 12470.40 127.67 54565.00 88888.00 2015-11-18 15:13:23.250 322 12470.35 127.70 54565.00 88888.00 2015-11-18 15:13:23.375 322 12470.38 127.67 54565.00 88888.00 2015-11-18 15:13:23.500 322 12470.33 127.70 54565.03 88888.00 2015-11-18 15:13:23.625 322 12470.20 127.75 54565.05 88888.00 2015-11-18 15:13:23.750 322 12470.20 127.83 54565.03 88888.00 2015-11-18 15:13:23.875 322 12470.20 127.85 54565.03 88888.00 2015-11-18 15:13:24.000 322 12470.25 127.80 54565.03 88888.00 2015-11-18 15:13:24.125 322 12470.25 127.80 54565.03 88888.00 2015-11-18 15:13:24.250 322 12470.20 127.78 54565.03 88888.00 2015-11-18 15:13:24.375 322 12470.25 127.83 54565.00 88888.00 2015-11-18 15:13:24.500 322 12470.25 127.83 54565.00 88888.00 2015-11-18 15:13:24.625 322 12470.12 127.83 54565.00 88888.00 2015-11-18 15:13:24.750 322 12470.08 127.80 54565.00 88888.00 2015-11-18 15:13:24.875 322 12470.02 127.83 54564.97 88888.00 2015-11-18 15:13:25.000 322 12470.00 127.83 54565.00 88888.00 2015-11-18 15:13:25.125 322 12470.10 127.83 54565.03 88888.00 2015-11-18 15:13:25.250 322 12470.12 127.85 54565.03 88888.00 2015-11-18 15:13:25.375 322 12470.12 127.90 54565.00 88888.00 2015-11-18 15:13:25.500 322 12470.12 127.92 54565.00 88888.00 2015-11-18 15:13:25.625 322 12470.10 127.92 54565.00 88888.00 2015-11-18 15:13:25.750 322 12470.02 127.90 54565.00 88888.00 2015-11-18 15:13:25.875 322 12470.00 127.90 54565.03 88888.00 2015-11-18 15:13:26.000 322 12469.92 127.92 54565.00 88888.00 2015-11-18 15:13:26.125 322 12469.83 127.92 54565.03 88888.00 2015-11-18 15:13:26.250 322 12469.73 127.95 54565.00 88888.00 2015-11-18 15:13:26.375 322 12469.77 127.97 54564.97 88888.00 2015-11-18 15:13:26.500 322 12469.83 127.97 54565.00 88888.00 2015-11-18 15:13:26.625 322 12469.80 127.97 54565.03 88888.00 2015-11-18 15:13:26.750 322 12469.80 128.00 54565.00 88888.00 2015-11-18 15:13:26.875 322 12469.75 128.03 54565.00 88888.00 2015-11-18 15:13:27.000 322 12469.75 128.03 54565.00 88888.00 2015-11-18 15:13:27.125 322 12469.75 128.05 54564.97 88888.00 2015-11-18 15:13:27.250 322 12469.73 128.05 54565.00 88888.00 2015-11-18 15:13:27.375 322 12469.70 128.03 54565.05 88888.00 2015-11-18 15:13:27.500 322 12469.62 128.03 54565.03 88888.00 2015-11-18 15:13:27.625 322 12469.62 128.07 54565.03 88888.00 2015-11-18 15:13:27.750 322 12469.65 128.07 54565.03 88888.00 2015-11-18 15:13:27.875 322 12469.60 128.05 54565.05 88888.00 2015-11-18 15:13:28.000 322 12469.60 128.03 54565.03 88888.00 2015-11-18 15:13:28.125 322 12469.58 128.03 54565.05 88888.00 2015-11-18 15:13:28.250 322 12469.50 128.00 54565.10 88888.00 2015-11-18 15:13:28.375 322 12469.52 128.05 54565.07 88888.00 2015-11-18 15:13:28.500 322 12469.50 128.10 54565.07 88888.00 2015-11-18 15:13:28.625 322 12469.40 128.07 54565.10 88888.00 2015-11-18 15:13:28.750 322 12469.40 128.05 54565.07 88888.00 2015-11-18 15:13:28.875 322 12469.40 128.07 54565.07 88888.00 2015-11-18 15:13:29.000 322 12469.38 128.05 54565.07 88888.00 2015-11-18 15:13:29.125 322 12469.30 128.05 54565.10 88888.00 2015-11-18 15:13:29.250 322 12469.23 128.00 54565.10 88888.00 2015-11-18 15:13:29.375 322 12469.25 128.00 54565.07 88888.00 2015-11-18 15:13:29.500 322 12469.25 128.03 54565.07 88888.00 2015-11-18 15:13:29.625 322 12469.23 128.03 54565.12 88888.00 2015-11-18 15:13:29.750 322 12469.20 128.05 54565.10 88888.00 2015-11-18 15:13:29.875 322 12469.23 128.03 54565.07 88888.00 2015-11-18 15:13:30.000 322 12469.20 128.05 54565.07 88888.00 2015-11-18 15:13:30.125 322 12469.23 128.10 54565.07 88888.00 2015-11-18 15:13:30.250 322 12469.17 128.05 54565.12 88888.00 2015-11-18 15:13:30.375 322 12469.17 128.07 54565.12 88888.00 2015-11-18 15:13:30.500 322 12469.15 128.05 54565.12 88888.00 2015-11-18 15:13:30.625 322 12469.10 128.05 54565.12 88888.00 2015-11-18 15:13:30.750 322 12469.05 128.05 54565.12 88888.00 2015-11-18 15:13:30.875 322 12469.00 128.07 54565.12 88888.00 2015-11-18 15:13:31.000 322 12468.95 128.05 54565.12 88888.00 2015-11-18 15:13:31.125 322 12468.98 128.03 54565.12 88888.00 2015-11-18 15:13:31.250 322 12469.00 128.00 54565.15 88888.00 2015-11-18 15:13:31.375 322 12468.98 128.05 54565.15 88888.00 2015-11-18 15:13:31.500 322 12468.95 128.03 54565.15 88888.00 2015-11-18 15:13:31.625 322 12468.92 128.03 54565.15 88888.00 2015-11-18 15:13:31.750 322 12468.92 128.03 54565.15 88888.00 2015-11-18 15:13:31.875 322 12468.88 128.00 54565.15 88888.00 2015-11-18 15:13:32.000 322 12468.90 127.97 54565.15 88888.00 2015-11-18 15:13:32.125 322 12468.90 127.97 54565.15 88888.00 2015-11-18 15:13:32.250 322 12468.90 127.95 54565.15 88888.00 2015-11-18 15:13:32.375 322 12468.90 127.97 54565.12 88888.00 2015-11-18 15:13:32.500 322 12468.80 127.97 54565.15 88888.00 2015-11-18 15:13:32.625 322 12468.75 127.97 54565.18 88888.00 2015-11-18 15:13:32.750 322 12468.75 127.97 54565.15 88888.00 2015-11-18 15:13:32.875 322 12468.75 127.97 54565.18 88888.00 2015-11-18 15:13:33.000 322 12468.80 127.97 54565.15 88888.00 2015-11-18 15:13:33.125 322 12468.83 127.97 54565.15 88888.00 2015-11-18 15:13:33.250 322 12468.80 127.97 54565.18 88888.00 2015-11-18 15:13:33.375 322 12468.75 127.95 54565.15 88888.00 2015-11-18 15:13:33.500 322 12468.73 127.92 54565.15 88888.00 2015-11-18 15:13:33.625 322 12468.73 127.97 54565.15 88888.00 2015-11-18 15:13:33.750 322 12468.73 127.95 54565.18 88888.00 2015-11-18 15:13:33.875 322 12468.75 127.92 54565.18 88888.00 2015-11-18 15:13:34.000 322 12468.75 127.92 54565.15 88888.00 2015-11-18 15:13:34.125 322 12468.70 127.95 54565.18 88888.00 2015-11-18 15:13:34.250 322 12468.58 127.95 54565.18 88888.00 2015-11-18 15:13:34.375 322 12468.55 127.95 54565.18 88888.00 2015-11-18 15:13:34.500 322 12468.60 127.95 54565.15 88888.00 2015-11-18 15:13:34.625 322 12468.55 127.92 54565.18 88888.00 2015-11-18 15:13:34.750 322 12468.55 127.90 54565.20 88888.00 2015-11-18 15:13:34.875 322 12468.55 127.88 54565.18 88888.00 2015-11-18 15:13:35.000 322 12468.55 127.90 54565.18 88888.00 2015-11-18 15:13:35.125 322 12468.52 127.85 54565.18 88888.00 2015-11-18 15:13:35.250 322 12468.58 127.83 54565.20 88888.00 2015-11-18 15:13:35.375 322 12468.58 127.85 54565.18 88888.00 2015-11-18 15:13:35.500 322 12468.55 127.85 54565.18 88888.00 2015-11-18 15:13:35.625 322 12468.48 127.85 54565.20 88888.00 2015-11-18 15:13:35.750 322 12468.40 127.85 54565.20 88888.00 2015-11-18 15:13:35.875 322 12468.40 127.83 54565.20 88888.00 2015-11-18 15:13:36.000 322 12468.45 127.83 54565.18 88888.00 2015-11-18 15:13:36.125 322 12468.50 127.83 54565.18 88888.00 2015-11-18 15:13:36.250 322 12468.48 127.88 54565.22 88888.00 2015-11-18 15:13:36.375 322 12468.42 127.88 54565.20 88888.00 2015-11-18 15:13:36.500 322 12468.40 127.85 54565.20 88888.00 2015-11-18 15:13:36.625 322 12468.40 127.80 54565.20 88888.00 2015-11-18 15:13:36.750 322 12468.42 127.80 54565.22 88888.00 2015-11-18 15:13:36.875 322 12468.38 127.83 54565.22 88888.00 2015-11-18 15:13:37.000 322 12468.35 127.85 54565.22 88888.00 2015-11-18 15:13:37.125 322 12468.33 127.78 54565.22 88888.00 2015-11-18 15:13:37.250 322 12468.30 127.75 54565.22 88888.00 2015-11-18 15:13:37.375 322 12468.30 127.78 54565.25 88888.00 2015-11-18 15:13:37.500 322 12468.27 127.75 54565.22 88888.00 2015-11-18 15:13:37.625 322 12468.30 127.78 54565.22 88888.00 2015-11-18 15:13:37.750 322 12468.27 127.72 54565.22 88888.00 2015-11-18 15:13:37.875 322 12468.20 127.75 54565.22 88888.00 2015-11-18 15:13:38.000 322 12468.17 127.75 54565.22 88888.00 2015-11-18 15:13:38.125 322 12468.15 127.75 54565.22 88888.00 2015-11-18 15:13:38.250 322 12468.12 127.70 54565.22 88888.00 2015-11-18 15:13:38.375 322 12468.12 127.72 54565.22 88888.00 2015-11-18 15:13:38.500 322 12468.05 127.72 54565.25 88888.00 2015-11-18 15:13:38.625 322 12468.08 127.75 54565.25 88888.00 2015-11-18 15:13:38.750 322 12468.15 127.72 54565.25 88888.00 2015-11-18 15:13:38.875 322 12468.15 127.75 54565.20 88888.00 2015-11-18 15:13:39.000 322 12468.17 127.70 54565.20 88888.00 2015-11-18 15:13:39.125 322 12468.23 127.70 54565.22 88888.00 2015-11-18 15:13:39.250 322 12468.10 127.65 54565.25 88888.00 2015-11-18 15:13:39.375 322 12468.02 127.65 54565.25 88888.00 2015-11-18 15:13:39.500 322 12467.92 127.67 54565.25 88888.00 2015-11-18 15:13:39.625 322 12467.95 127.62 54565.22 88888.00 2015-11-18 15:13:39.750 322 12467.95 127.58 54565.25 88888.00 2015-11-18 15:13:39.875 322 12467.92 127.55 54565.22 88888.00 2015-11-18 15:13:40.000 322 12467.92 127.55 54565.22 88888.00 2015-11-18 15:13:40.125 322 12467.90 127.50 54565.22 88888.00 2015-11-18 15:13:40.250 322 12467.95 127.47 54565.22 88888.00 2015-11-18 15:13:40.375 322 12467.95 127.47 54565.22 88888.00 2015-11-18 15:13:40.500 322 12467.83 127.45 54565.20 88888.00 2015-11-18 15:13:40.625 322 12467.77 127.45 54565.22 88888.00 2015-11-18 15:13:40.750 322 12467.85 127.45 54565.25 88888.00 2015-11-18 15:13:40.875 322 12467.90 127.42 54565.25 88888.00 2015-11-18 15:13:41.000 322 12467.85 127.38 54565.22 88888.00 2015-11-18 15:13:41.125 322 12467.77 127.35 54565.22 88888.00 2015-11-18 15:13:41.250 322 12467.70 127.33 54565.20 88888.00 2015-11-18 15:13:41.375 322 12467.83 127.33 54565.20 88888.00 2015-11-18 15:13:41.500 322 12468.00 127.30 54565.25 88888.00 2015-11-18 15:13:41.625 322 12467.98 127.28 54565.22 88888.00 2015-11-18 15:13:41.750 322 12467.85 127.28 54565.22 88888.00 2015-11-18 15:13:41.875 322 12467.80 127.30 54565.20 88888.00 2015-11-18 15:13:42.000 322 12467.83 127.30 54565.20 88888.00 2015-11-18 15:13:42.125 322 12467.83 127.25 54565.22 88888.00 2015-11-18 15:13:42.250 322 12467.77 127.20 54565.28 88888.00 2015-11-18 15:13:42.375 322 12467.75 127.17 54565.25 88888.00 2015-11-18 15:13:42.500 322 12467.67 127.20 54565.25 88888.00 2015-11-18 15:13:42.625 322 12467.62 127.15 54565.25 88888.00 2015-11-18 15:13:42.750 322 12467.67 127.12 54565.22 88888.00 2015-11-18 15:13:42.875 322 12467.70 127.12 54565.25 88888.00 2015-11-18 15:13:43.000 322 12467.70 127.10 54565.22 88888.00 2015-11-18 15:13:43.125 322 12467.65 127.08 54565.22 88888.00 2015-11-18 15:13:43.250 322 12467.60 127.03 54565.22 88888.00 2015-11-18 15:13:43.375 322 12467.55 127.05 54565.22 88888.00 2015-11-18 15:13:43.500 322 12467.58 127.03 54565.22 88888.00 2015-11-18 15:13:43.625 322 12467.60 127.00 54565.22 88888.00 2015-11-18 15:13:43.750 322 12467.58 126.97 54565.22 88888.00 2015-11-18 15:13:43.875 322 12467.55 126.97 54565.22 88888.00 2015-11-18 15:13:44.000 322 12467.58 126.92 54565.22 88888.00 2015-11-18 15:13:44.125 322 12467.58 126.92 54565.22 88888.00 2015-11-18 15:13:44.250 322 12467.58 126.88 54565.25 88888.00 2015-11-18 15:13:44.375 322 12467.58 126.88 54565.22 88888.00 2015-11-18 15:13:44.500 322 12467.52 126.85 54565.22 88888.00 2015-11-18 15:13:44.625 322 12467.50 126.83 54565.22 88888.00 2015-11-18 15:13:44.750 322 12467.52 126.83 54565.22 88888.00 2015-11-18 15:13:44.875 322 12467.50 126.78 54565.20 88888.00 2015-11-18 15:13:45.000 322 12467.42 126.72 54565.20 88888.00 2015-11-18 15:13:45.125 322 12467.40 126.72 54565.25 88888.00 2015-11-18 15:13:45.250 322 12467.35 126.67 54565.28 88888.00 2015-11-18 15:13:45.375 322 12467.35 126.67 54565.25 88888.00 2015-11-18 15:13:45.500 322 12467.35 126.67 54565.22 88888.00 2015-11-18 15:13:45.625 322 12467.35 126.67 54565.22 88888.00 2015-11-18 15:13:45.750 322 12467.35 126.62 54565.22 88888.00 2015-11-18 15:13:45.875 322 12467.33 126.58 54565.25 88888.00 2015-11-18 15:13:46.000 322 12467.30 126.55 54565.22 88888.00 2015-11-18 15:13:46.125 322 12467.27 126.53 54565.22 88888.00 2015-11-18 15:13:46.250 322 12467.17 126.47 54565.25 88888.00 2015-11-18 15:13:46.375 322 12467.23 126.45 54565.28 88888.00 2015-11-18 15:13:46.500 322 12467.25 126.45 54565.25 88888.00 2015-11-18 15:13:46.625 322 12467.25 126.42 54565.22 88888.00 2015-11-18 15:13:46.750 322 12467.23 126.38 54565.20 88888.00 2015-11-18 15:13:46.875 322 12467.15 126.35 54565.22 88888.00 2015-11-18 15:13:47.000 322 12467.15 126.38 54565.20 88888.00 2015-11-18 15:13:47.125 322 12467.10 126.35 54565.22 88888.00 2015-11-18 15:13:47.250 322 12467.00 126.35 54565.22 88888.00 2015-11-18 15:13:47.375 322 12467.08 126.33 54565.20 88888.00 2015-11-18 15:13:47.500 322 12467.05 126.28 54565.20 88888.00 2015-11-18 15:13:47.625 322 12467.08 126.25 54565.15 88888.00 2015-11-18 15:13:47.750 322 12467.10 126.25 54565.18 88888.00 2015-11-18 15:13:47.875 322 12467.12 126.22 54565.20 88888.00 2015-11-18 15:13:48.000 322 12467.15 126.20 54565.20 88888.00 2015-11-18 15:13:48.125 322 12467.10 126.20 54565.20 88888.00 2015-11-18 15:13:48.250 322 12467.00 126.12 54565.20 88888.00 2015-11-18 15:13:48.375 322 12467.02 126.10 54565.18 88888.00 2015-11-18 15:13:48.500 322 12467.02 126.15 54565.20 88888.00 2015-11-18 15:13:48.625 322 12467.08 126.10 54565.20 88888.00 2015-11-18 15:13:48.750 322 12467.00 126.05 54565.20 88888.00 2015-11-18 15:13:48.875 322 12467.00 126.03 54565.18 88888.00 2015-11-18 15:13:49.000 322 12466.98 126.00 54565.20 88888.00 2015-11-18 15:13:49.125 322 12466.95 126.00 54565.20 88888.00 2015-11-18 15:13:49.250 322 12466.88 125.95 54565.20 88888.00 2015-11-18 15:13:49.375 322 12466.88 125.97 54565.20 88888.00 2015-11-18 15:13:49.500 322 12466.83 125.97 54565.20 88888.00 2015-11-18 15:13:49.625 322 12466.80 125.95 54565.18 88888.00 2015-11-18 15:13:49.750 322 12466.83 125.95 54565.18 88888.00 2015-11-18 15:13:49.875 322 12466.77 125.95 54565.18 88888.00 2015-11-18 15:13:50.000 322 12466.67 125.90 54565.18 88888.00 2015-11-18 15:13:50.125 322 12466.67 125.88 54565.18 88888.00 2015-11-18 15:13:50.250 322 12466.65 125.88 54565.18 88888.00 2015-11-18 15:13:50.375 322 12466.67 125.88 54565.20 88888.00 2015-11-18 15:13:50.500 322 12466.62 125.90 54565.18 88888.00 2015-11-18 15:13:50.625 322 12466.55 125.92 54565.18 88888.00 2015-11-18 15:13:50.750 322 12466.50 125.90 54565.15 88888.00 2015-11-18 15:13:50.875 322 12466.50 125.88 54565.18 88888.00 2015-11-18 15:13:51.000 322 12466.52 125.85 54565.18 88888.00 2015-11-18 15:13:51.125 322 12466.52 125.88 54565.15 88888.00 2015-11-18 15:13:51.250 322 12466.45 125.88 54565.15 88888.00 2015-11-18 15:13:51.375 322 12466.50 125.88 54565.15 88888.00 2015-11-18 15:13:51.500 322 12466.48 125.85 54565.15 88888.00 2015-11-18 15:13:51.625 322 12466.45 125.83 54565.12 88888.00 2015-11-18 15:13:51.750 322 12466.45 125.88 54565.12 88888.00 2015-11-18 15:13:51.875 322 12466.45 125.85 54565.12 88888.00 2015-11-18 15:13:52.000 322 12466.45 125.85 54565.12 88888.00 2015-11-18 15:13:52.125 322 12466.45 125.83 54565.12 88888.00 2015-11-18 15:13:52.250 322 12466.42 125.80 54565.10 88888.00 2015-11-18 15:13:52.375 322 12466.42 125.83 54565.10 88888.00 2015-11-18 15:13:52.500 322 12466.42 125.83 54565.10 88888.00 2015-11-18 15:13:52.625 322 12466.42 125.83 54565.07 88888.00 2015-11-18 15:13:52.750 322 12466.40 125.85 54565.10 88888.00 2015-11-18 15:13:52.875 322 12466.35 125.85 54565.10 88888.00 2015-11-18 15:13:53.000 322 12466.30 125.85 54565.10 88888.00 2015-11-18 15:13:53.125 322 12466.33 125.88 54565.12 88888.00 2015-11-18 15:13:53.250 322 12466.30 125.88 54565.10 88888.00 2015-11-18 15:13:53.375 322 12466.30 125.88 54565.07 88888.00 2015-11-18 15:13:53.500 322 12466.25 125.90 54565.07 88888.00 2015-11-18 15:13:53.625 322 12466.20 125.90 54565.07 88888.00 2015-11-18 15:13:53.750 322 12466.23 125.92 54565.05 88888.00 2015-11-18 15:13:53.875 322 12466.23 125.95 54565.05 88888.00 2015-11-18 15:13:54.000 322 12466.25 125.90 54565.05 88888.00 2015-11-18 15:13:54.125 322 12466.23 125.88 54565.07 88888.00 2015-11-18 15:13:54.250 322 12466.15 125.85 54565.05 88888.00 2015-11-18 15:13:54.375 322 12466.15 125.90 54565.03 88888.00 2015-11-18 15:13:54.500 322 12466.12 125.85 54565.00 88888.00 2015-11-18 15:13:54.625 322 12466.02 125.85 54565.03 88888.00 2015-11-18 15:13:54.750 322 12465.98 125.88 54565.03 88888.00 2015-11-18 15:13:54.875 322 12466.02 125.92 54565.03 88888.00 2015-11-18 15:13:55.000 322 12466.05 125.92 54565.05 88888.00 2015-11-18 15:13:55.125 322 12466.00 125.95 54565.03 88888.00 2015-11-18 15:13:55.250 322 12465.95 125.95 54565.03 88888.00 2015-11-18 15:13:55.375 322 12466.02 125.95 54565.00 88888.00 2015-11-18 15:13:55.500 322 12466.08 125.95 54565.00 88888.00 2015-11-18 15:13:55.625 322 12466.05 125.92 54565.00 88888.00 2015-11-18 15:13:55.750 322 12465.98 125.92 54565.03 88888.00 2015-11-18 15:13:55.875 322 12465.92 125.92 54565.00 88888.00 2015-11-18 15:13:56.000 322 12465.88 125.92 54565.00 88888.00 2015-11-18 15:13:56.125 322 12465.98 125.95 54565.03 88888.00 2015-11-18 15:13:56.250 322 12465.98 125.92 54565.00 88888.00 2015-11-18 15:13:56.375 322 12466.00 125.92 54564.95 88888.00 2015-11-18 15:13:56.500 322 12465.92 125.97 54564.95 88888.00 2015-11-18 15:13:56.625 322 12465.92 126.00 54564.95 88888.00 2015-11-18 15:13:56.750 322 12465.98 126.03 54564.97 88888.00 2015-11-18 15:13:56.875 322 12465.95 126.05 54564.93 88888.00 2015-11-18 15:13:57.000 322 12465.90 126.05 54564.93 88888.00 2015-11-18 15:13:57.125 322 12465.90 126.08 54564.93 88888.00 2015-11-18 15:13:57.250 322 12465.88 126.08 54564.95 88888.00 2015-11-18 15:13:57.375 322 12465.85 126.08 54564.93 88888.00 2015-11-18 15:13:57.500 322 12465.88 126.10 54564.93 88888.00 2015-11-18 15:13:57.625 322 12465.92 126.15 54564.95 88888.00 2015-11-18 15:13:57.750 322 12465.90 126.15 54564.93 88888.00 2015-11-18 15:13:57.875 322 12465.85 126.12 54564.90 88888.00 2015-11-18 15:13:58.000 322 12465.80 126.15 54564.88 88888.00 2015-11-18 15:13:58.125 322 12465.83 126.15 54564.93 88888.00 2015-11-18 15:13:58.250 322 12465.83 126.17 54564.90 88888.00 2015-11-18 15:13:58.375 322 12465.85 126.17 54564.88 88888.00 2015-11-18 15:13:58.500 322 12465.90 126.20 54564.88 88888.00 2015-11-18 15:13:58.625 322 12465.92 126.22 54564.88 88888.00 2015-11-18 15:13:58.750 322 12465.95 126.25 54564.88 88888.00 2015-11-18 15:13:58.875 322 12465.95 126.25 54564.85 88888.00 2015-11-18 15:13:59.000 322 12465.98 126.22 54564.82 88888.00 2015-11-18 15:13:59.125 322 12465.98 126.22 54564.85 88888.00 2015-11-18 15:13:59.250 322 12465.90 126.22 54564.88 88888.00 2015-11-18 15:13:59.375 322 12465.92 126.28 54564.88 88888.00 2015-11-18 15:13:59.500 322 12465.88 126.30 54564.85 88888.00 2015-11-18 15:13:59.625 322 12465.88 126.33 54564.85 88888.00 2015-11-18 15:13:59.750 322 12465.90 126.30 54564.85 88888.00 2015-11-18 15:13:59.875 322 12465.90 126.33 54564.85 88888.00 2015-11-18 15:14:00.000 322 12465.88 126.38 54564.82 88888.00 2015-11-18 15:14:00.125 322 12465.83 126.38 54564.82 88888.00 2015-11-18 15:14:00.250 322 12465.83 126.35 54564.82 88888.00 2015-11-18 15:14:00.375 322 12465.90 126.40 54564.82 88888.00 2015-11-18 15:14:00.500 322 12465.90 126.42 54564.80 88888.00 2015-11-18 15:14:00.625 322 12465.98 126.45 54564.82 88888.00 2015-11-18 15:14:00.750 322 12466.02 126.45 54564.82 88888.00 2015-11-18 15:14:00.875 322 12466.00 126.45 54564.80 88888.00 2015-11-18 15:14:01.000 322 12465.95 126.45 54564.80 88888.00 2015-11-18 15:14:01.125 322 12465.92 126.47 54564.82 88888.00 2015-11-18 15:14:01.250 322 12465.95 126.50 54564.80 88888.00 2015-11-18 15:14:01.375 322 12466.00 126.53 54564.80 88888.00 2015-11-18 15:14:01.500 322 12466.02 126.55 54564.80 88888.00 2015-11-18 15:14:01.625 322 12466.02 126.55 54564.80 88888.00 2015-11-18 15:14:01.750 322 12465.98 126.58 54564.78 88888.00 2015-11-18 15:14:01.875 322 12465.98 126.58 54564.75 88888.00 2015-11-18 15:14:02.000 322 12465.98 126.60 54564.72 88888.00 2015-11-18 15:14:02.125 322 12466.00 126.62 54564.75 88888.00 2015-11-18 15:14:02.250 322 12465.98 126.62 54564.78 88888.00 2015-11-18 15:14:02.375 322 12466.00 126.65 54564.75 88888.00 2015-11-18 15:14:02.500 322 12466.00 126.62 54564.75 88888.00 2015-11-18 15:14:02.625 322 12466.10 126.62 54564.75 88888.00 2015-11-18 15:14:02.750 322 12466.20 126.67 54564.75 88888.00 2015-11-18 15:14:02.875 322 12466.17 126.70 54564.72 88888.00 2015-11-18 15:14:03.000 322 12466.17 126.72 54564.72 88888.00 2015-11-18 15:14:03.125 322 12466.15 126.75 54564.72 88888.00 2015-11-18 15:14:03.250 322 12466.12 126.78 54564.75 88888.00 2015-11-18 15:14:03.375 322 12466.15 126.83 54564.72 88888.00 2015-11-18 15:14:03.500 322 12466.12 126.83 54564.72 88888.00 2015-11-18 15:14:03.625 322 12466.23 126.83 54564.72 88888.00 2015-11-18 15:14:03.750 322 12466.33 126.83 54564.72 88888.00 2015-11-18 15:14:03.875 322 12466.33 126.88 54564.72 88888.00 2015-11-18 15:14:04.000 322 12466.25 126.85 54564.68 88888.00 2015-11-18 15:14:04.125 322 12466.25 126.88 54564.68 88888.00 2015-11-18 15:14:04.250 322 12466.23 126.88 54564.70 88888.00 2015-11-18 15:14:04.375 322 12466.23 126.90 54564.65 88888.00 2015-11-18 15:14:04.500 322 12466.20 126.90 54564.68 88888.00 2015-11-18 15:14:04.625 322 12466.17 126.92 54564.68 88888.00 2015-11-18 15:14:04.750 322 12466.25 126.97 54564.65 88888.00 2015-11-18 15:14:04.875 322 12466.33 127.00 54564.65 88888.00 2015-11-18 15:14:05.000 322 12466.35 126.97 54564.62 88888.00 2015-11-18 15:14:05.125 322 12466.38 127.00 54564.65 88888.00 2015-11-18 15:14:05.250 322 12466.27 127.00 54564.62 88888.00 2015-11-18 15:14:05.375 322 12466.33 127.05 54564.60 88888.00 2015-11-18 15:14:05.500 322 12466.33 127.08 54564.62 88888.00 2015-11-18 15:14:05.625 322 12466.27 127.10 54564.62 88888.00 2015-11-18 15:14:05.750 322 12466.23 127.10 54564.62 88888.00 2015-11-18 15:14:05.875 322 12466.27 127.05 54564.65 88888.00 2015-11-18 15:14:06.000 322 12466.27 127.05 54564.62 88888.00 2015-11-18 15:14:06.125 322 12466.27 127.10 54564.65 88888.00 2015-11-18 15:14:06.250 322 12466.25 127.05 54564.68 88888.00 2015-11-18 15:14:06.375 322 12466.30 127.10 54564.65 88888.00 2015-11-18 15:14:06.500 322 12466.30 127.12 54564.62 88888.00 2015-11-18 15:14:06.625 322 12466.33 127.15 54564.65 88888.00 2015-11-18 15:14:06.750 322 12466.35 127.12 54564.62 88888.00 2015-11-18 15:14:06.875 322 12466.33 127.10 54564.60 88888.00 2015-11-18 15:14:07.000 322 12466.40 127.12 54564.60 88888.00 2015-11-18 15:14:07.125 322 12466.40 127.15 54564.60 88888.00 2015-11-18 15:14:07.250 322 12466.38 127.17 54564.57 88888.00 2015-11-18 15:14:07.375 322 12466.38 127.17 54564.57 88888.00 2015-11-18 15:14:07.500 322 12466.35 127.17 54564.60 88888.00 2015-11-18 15:14:07.625 322 12466.35 127.15 54564.60 88888.00 2015-11-18 15:14:07.750 322 12466.38 127.15 54564.57 88888.00 2015-11-18 15:14:07.875 322 12466.42 127.20 54564.57 88888.00 2015-11-18 15:14:08.000 322 12466.45 127.20 54564.57 88888.00 2015-11-18 15:14:08.125 322 12466.38 127.17 54564.60 88888.00 2015-11-18 15:14:08.250 322 12466.33 127.15 54564.53 88888.00 2015-11-18 15:14:08.375 322 12466.42 127.17 54564.53 88888.00 2015-11-18 15:14:08.500 322 12466.45 127.17 54564.55 88888.00 2015-11-18 15:14:08.625 322 12466.42 127.17 54564.60 88888.00 2015-11-18 15:14:08.750 322 12466.45 127.20 54564.57 88888.00 2015-11-18 15:14:08.875 322 12466.45 127.17 54564.55 88888.00 2015-11-18 15:14:09.000 322 12466.40 127.17 54564.55 88888.00 2015-11-18 15:14:09.125 322 12466.42 127.17 54564.55 88888.00 2015-11-18 15:14:09.250 322 12466.40 127.17 54564.53 88888.00 2015-11-18 15:14:09.375 322 12466.45 127.17 54564.55 88888.00 2015-11-18 15:14:09.500 322 12466.48 127.20 54564.55 88888.00 2015-11-18 15:14:09.625 322 12466.48 127.22 54564.55 88888.00 2015-11-18 15:14:09.750 322 12466.42 127.20 54564.55 88888.00 2015-11-18 15:14:09.875 322 12466.45 127.20 54564.55 88888.00 2015-11-18 15:14:10.000 322 12466.45 127.22 54564.53 88888.00 2015-11-18 15:14:10.125 322 12466.42 127.22 54564.55 88888.00 2015-11-18 15:14:10.250 322 12466.35 127.20 54564.55 88888.00 2015-11-18 15:14:10.375 322 12466.38 127.22 54564.55 88888.00 2015-11-18 15:14:10.500 322 12466.40 127.22 54564.53 88888.00 2015-11-18 15:14:10.625 322 12466.40 127.22 54564.55 88888.00 2015-11-18 15:14:10.750 322 12466.40 127.22 54564.55 88888.00 2015-11-18 15:14:10.875 322 12466.42 127.20 54564.53 88888.00 2015-11-18 15:14:11.000 322 12466.38 127.20 54564.53 88888.00 2015-11-18 15:14:11.125 322 12466.38 127.20 54564.55 88888.00 2015-11-18 15:14:11.250 322 12466.40 127.25 54564.53 88888.00 2015-11-18 15:14:11.375 322 12466.45 127.25 54564.53 88888.00 2015-11-18 15:14:11.500 322 12466.45 127.22 54564.50 88888.00 2015-11-18 15:14:11.625 322 12466.40 127.25 54564.47 88888.00 2015-11-18 15:14:11.750 322 12466.38 127.25 54564.50 88888.00 2015-11-18 15:14:11.875 322 12466.40 127.22 54564.50 88888.00 2015-11-18 15:14:12.000 322 12466.40 127.22 54564.50 88888.00 2015-11-18 15:14:12.125 322 12466.38 127.25 54564.53 88888.00 2015-11-18 15:14:12.250 322 12466.35 127.22 54564.53 88888.00 2015-11-18 15:14:12.375 322 12466.35 127.22 54564.50 88888.00 2015-11-18 15:14:12.500 322 12466.35 127.28 54564.50 88888.00 2015-11-18 15:14:12.625 322 12466.35 127.28 54564.50 88888.00 2015-11-18 15:14:12.750 322 12466.40 127.28 54564.50 88888.00 2015-11-18 15:14:12.875 322 12466.42 127.28 54564.47 88888.00 2015-11-18 15:14:13.000 322 12466.38 127.25 54564.47 88888.00 2015-11-18 15:14:13.125 322 12466.42 127.25 54564.50 88888.00 2015-11-18 15:14:13.250 322 12466.45 127.25 54564.53 88888.00 2015-11-18 15:14:13.375 322 12466.45 127.22 54564.50 88888.00 2015-11-18 15:14:13.500 322 12466.45 127.20 54564.47 88888.00 2015-11-18 15:14:13.625 322 12466.42 127.22 54564.47 88888.00 2015-11-18 15:14:13.750 322 12466.45 127.22 54564.47 88888.00 2015-11-18 15:14:13.875 322 12466.48 127.22 54564.47 88888.00 2015-11-18 15:14:14.000 322 12466.50 127.25 54564.47 88888.00 2015-11-18 15:14:14.125 322 12466.52 127.22 54564.50 88888.00 2015-11-18 15:14:14.250 322 12466.50 127.25 54564.47 88888.00 2015-11-18 15:14:14.375 322 12466.52 127.25 54564.53 88888.00 2015-11-18 15:14:14.500 322 12466.52 127.22 54564.53 88888.00 2015-11-18 15:14:14.625 322 12466.52 127.22 54564.50 88888.00 2015-11-18 15:14:14.750 322 12466.52 127.22 54564.50 88888.00 2015-11-18 15:14:14.875 322 12466.52 127.20 54564.45 88888.00 2015-11-18 15:14:15.000 322 12466.48 127.17 54564.45 88888.00 2015-11-18 15:14:15.125 322 12466.45 127.17 54564.47 88888.00 2015-11-18 15:14:15.250 322 12466.40 127.17 54564.47 88888.00 2015-11-18 15:14:15.375 322 12466.45 127.20 54564.50 88888.00 2015-11-18 15:14:15.500 322 12466.40 127.20 54564.50 88888.00 2015-11-18 15:14:15.625 322 12466.38 127.20 54564.50 88888.00 2015-11-18 15:14:15.750 322 12466.40 127.20 54564.45 88888.00 2015-11-18 15:14:15.875 322 12466.45 127.20 54564.45 88888.00 2015-11-18 15:14:16.000 322 12466.42 127.20 54564.47 88888.00 2015-11-18 15:14:16.125 322 12466.42 127.22 54564.50 88888.00 2015-11-18 15:14:16.250 322 12466.40 127.17 54564.47 88888.00 2015-11-18 15:14:16.375 322 12466.45 127.17 54564.47 88888.00 2015-11-18 15:14:16.500 322 12466.48 127.17 54564.47 88888.00 2015-11-18 15:14:16.625 322 12466.48 127.20 54564.47 88888.00 2015-11-18 15:14:16.750 322 12466.45 127.17 54564.50 88888.00 2015-11-18 15:14:16.875 322 12466.55 127.12 54564.47 88888.00 2015-11-18 15:14:17.000 322 12466.55 127.10 54564.45 88888.00 2015-11-18 15:14:17.125 322 12466.50 127.12 54564.47 88888.00 2015-11-18 15:14:17.250 322 12466.42 127.12 54564.47 88888.00 2015-11-18 15:14:17.375 322 12466.42 127.15 54564.47 88888.00 2015-11-18 15:14:17.500 322 12466.42 127.12 54564.45 88888.00 2015-11-18 15:14:17.625 322 12466.42 127.10 54564.45 88888.00 2015-11-18 15:14:17.750 322 12466.42 127.10 54564.47 88888.00 2015-11-18 15:14:17.875 322 12466.38 127.10 54564.50 88888.00 2015-11-18 15:14:18.000 322 12466.42 127.12 54564.47 88888.00 2015-11-18 15:14:18.125 322 12466.45 127.10 54564.47 88888.00 2015-11-18 15:14:18.250 322 12466.45 127.08 54564.50 88888.00 2015-11-18 15:14:18.375 322 12466.50 127.08 54564.47 88888.00 2015-11-18 15:14:18.500 322 12466.42 127.03 54564.45 88888.00 2015-11-18 15:14:18.625 322 12466.40 127.03 54564.47 88888.00 2015-11-18 15:14:18.750 322 12466.45 127.08 54564.50 88888.00 2015-11-18 15:14:18.875 322 12466.48 127.08 54564.47 88888.00 2015-11-18 15:14:19.000 322 12466.50 127.05 54564.43 88888.00 2015-11-18 15:14:19.125 322 12466.50 127.03 54564.45 88888.00 2015-11-18 15:14:19.250 322 12466.45 127.03 54564.45 88888.00 2015-11-18 15:14:19.375 322 12466.50 127.05 54564.45 88888.00 2015-11-18 15:14:19.500 322 12466.52 127.03 54564.47 88888.00 2015-11-18 15:14:19.625 322 12466.55 127.00 54564.47 88888.00 2015-11-18 15:14:19.750 322 12466.55 126.95 54564.47 88888.00 2015-11-18 15:14:19.875 322 12466.60 126.95 54564.43 88888.00 2015-11-18 15:14:20.000 322 12466.62 126.95 54564.43 88888.00 2015-11-18 15:14:20.125 322 12466.55 126.95 54564.45 88888.00 2015-11-18 15:14:20.250 322 12466.50 126.88 54564.45 88888.00 2015-11-18 15:14:20.375 322 12466.55 126.88 54564.47 88888.00 2015-11-18 15:14:20.500 322 12466.60 126.88 54564.43 88888.00 2015-11-18 15:14:20.625 322 12466.55 126.88 54564.45 88888.00 2015-11-18 15:14:20.750 322 12466.55 126.88 54564.43 88888.00 2015-11-18 15:14:20.875 322 12466.50 126.85 54564.45 88888.00 2015-11-18 15:14:21.000 322 12466.45 126.85 54564.45 88888.00 2015-11-18 15:14:21.125 322 12466.48 126.88 54564.43 88888.00 2015-11-18 15:14:21.250 322 12466.50 126.85 54564.43 88888.00 2015-11-18 15:14:21.375 322 12466.52 126.85 54564.43 88888.00 2015-11-18 15:14:21.500 322 12466.48 126.85 54564.43 88888.00 2015-11-18 15:14:21.625 322 12466.48 126.85 54564.45 88888.00 2015-11-18 15:14:21.750 322 12466.50 126.85 54564.43 88888.00 2015-11-18 15:14:21.875 322 12466.50 126.85 54564.40 88888.00 2015-11-18 15:14:22.000 322 12466.42 126.85 54564.40 88888.00 2015-11-18 15:14:22.125 322 12466.38 126.83 54564.40 88888.00 2015-11-18 15:14:22.250 322 12466.40 126.83 54564.43 88888.00 2015-11-18 15:14:22.375 322 12466.50 126.83 54564.43 88888.00 2015-11-18 15:14:22.500 322 12466.50 126.80 54564.38 88888.00 2015-11-18 15:14:22.625 322 12466.45 126.78 54564.38 88888.00 2015-11-18 15:14:22.750 322 12466.45 126.78 54564.38 88888.00 2015-11-18 15:14:22.875 322 12466.42 126.80 54564.35 88888.00 2015-11-18 15:14:23.000 322 12466.40 126.80 54564.35 88888.00 2015-11-18 15:14:23.125 322 12466.40 126.80 54564.40 88888.00 2015-11-18 15:14:23.250 322 12466.33 126.78 54564.38 88888.00 2015-11-18 15:14:23.375 322 12466.38 126.75 54564.38 88888.00 2015-11-18 15:14:23.500 322 12466.38 126.75 54564.38 88888.00 2015-11-18 15:14:23.625 322 12466.40 126.78 54564.40 88888.00 2015-11-18 15:14:23.750 322 12466.38 126.78 54564.35 88888.00 2015-11-18 15:14:23.875 322 12466.35 126.78 54564.40 88888.00 2015-11-18 15:14:24.000 322 12466.38 126.75 54564.40 88888.00 2015-11-18 15:14:24.125 322 12466.42 126.70 54564.38 88888.00 2015-11-18 15:14:24.250 322 12466.40 126.67 54564.40 88888.00 2015-11-18 15:14:24.375 322 12466.40 126.70 54564.38 88888.00 2015-11-18 15:14:24.500 322 12466.40 126.70 54564.35 88888.00 2015-11-18 15:14:24.625 322 12466.42 126.67 54564.32 88888.00 2015-11-18 15:14:24.750 322 12466.40 126.67 54564.35 88888.00 2015-11-18 15:14:24.875 322 12466.38 126.67 54564.35 88888.00 2015-11-18 15:14:25.000 322 12466.35 126.67 54564.35 88888.00 2015-11-18 15:14:25.125 322 12466.35 126.67 54564.35 88888.00 2015-11-18 15:14:25.250 322 12466.35 126.67 54564.35 88888.00 2015-11-18 15:14:25.375 322 12466.33 126.67 54564.35 88888.00 2015-11-18 15:14:25.500 322 12466.30 126.65 54564.38 88888.00 2015-11-18 15:14:25.625 322 12466.33 126.60 54564.32 88888.00 2015-11-18 15:14:25.750 322 12466.25 126.60 54564.32 88888.00 2015-11-18 15:14:25.875 322 12466.20 126.58 54564.30 88888.00 2015-11-18 15:14:26.000 322 12466.15 126.62 54564.32 88888.00 2015-11-18 15:14:26.125 322 12466.15 126.62 54564.38 88888.00 2015-11-18 15:14:26.250 322 12466.12 126.62 54564.35 88888.00 2015-11-18 15:14:26.375 322 12466.15 126.62 54564.35 88888.00 2015-11-18 15:14:26.500 322 12466.12 126.62 54564.35 88888.00 2015-11-18 15:14:26.625 322 12466.17 126.62 54564.32 88888.00 2015-11-18 15:14:26.750 322 12466.20 126.60 54564.35 88888.00 2015-11-18 15:14:26.875 322 12466.17 126.58 54564.35 88888.00 2015-11-18 15:14:27.000 322 12466.08 126.62 54564.38 88888.00 2015-11-18 15:14:27.125 322 12466.05 126.62 54564.38 88888.00 2015-11-18 15:14:27.250 322 12466.08 126.58 54564.35 88888.00 2015-11-18 15:14:27.375 322 12466.08 126.58 54564.35 88888.00 2015-11-18 15:14:27.500 322 12466.08 126.55 54564.38 88888.00 2015-11-18 15:14:27.625 322 12466.08 126.47 54564.32 88888.00 2015-11-18 15:14:27.750 322 12466.05 126.47 54564.35 88888.00 2015-11-18 15:14:27.875 322 12465.98 126.53 54564.38 88888.00 2015-11-18 15:14:28.000 322 12466.00 126.50 54564.32 88888.00 2015-11-18 15:14:28.125 322 12466.02 126.50 54564.32 88888.00 2015-11-18 15:14:28.250 322 12465.98 126.50 54564.32 88888.00 2015-11-18 15:14:28.375 322 12465.92 126.53 54564.30 88888.00 2015-11-18 15:14:28.500 322 12465.92 126.55 54564.32 88888.00 2015-11-18 15:14:28.625 322 12465.95 126.50 54564.32 88888.00 2015-11-18 15:14:28.750 322 12465.90 126.47 54564.32 88888.00 2015-11-18 15:14:28.875 322 12465.83 126.47 54564.30 88888.00 2015-11-18 15:14:29.000 322 12465.80 126.47 54564.28 88888.00 2015-11-18 15:14:29.125 322 12465.77 126.50 54564.32 88888.00 2015-11-18 15:14:29.250 322 12465.77 126.50 54564.32 88888.00 2015-11-18 15:14:29.375 322 12465.85 126.50 54564.32 88888.00 2015-11-18 15:14:29.500 322 12465.85 126.47 54564.32 88888.00 2015-11-18 15:14:29.625 322 12465.80 126.47 54564.30 88888.00 2015-11-18 15:14:29.750 322 12465.75 126.47 54564.30 88888.00 2015-11-18 15:14:29.875 322 12465.75 126.47 54564.30 88888.00 2015-11-18 15:14:30.000 322 12465.75 126.45 54564.28 88888.00 2015-11-18 15:14:30.125 322 12465.67 126.47 54564.32 88888.00 2015-11-18 15:14:30.250 322 12465.65 126.42 54564.30 88888.00 2015-11-18 15:14:30.375 322 12465.67 126.42 54564.30 88888.00 2015-11-18 15:14:30.500 322 12465.60 126.42 54564.30 88888.00 2015-11-18 15:14:30.625 322 12465.58 126.45 54564.30 88888.00 2015-11-18 15:14:30.750 322 12465.60 126.45 54564.30 88888.00 2015-11-18 15:14:30.875 322 12465.62 126.47 54564.28 88888.00 2015-11-18 15:14:31.000 322 12465.58 126.45 54564.28 88888.00 2015-11-18 15:14:31.125 322 12465.52 126.45 54564.32 88888.00 2015-11-18 15:14:31.250 322 12465.50 126.45 54564.32 88888.00 2015-11-18 15:14:31.375 322 12465.55 126.47 54564.30 88888.00 2015-11-18 15:14:31.500 322 12465.48 126.45 54564.30 88888.00 2015-11-18 15:14:31.625 322 12465.40 126.40 54564.28 88888.00 2015-11-18 15:14:31.750 322 12465.33 126.42 54564.32 88888.00 2015-11-18 15:14:31.875 322 12465.40 126.45 54564.32 88888.00 2015-11-18 15:14:32.000 322 12465.38 126.42 54564.32 88888.00 2015-11-18 15:14:32.125 322 12465.38 126.42 54564.30 88888.00 2015-11-18 15:14:32.250 322 12465.35 126.40 54564.32 88888.00 2015-11-18 15:14:32.375 322 12465.40 126.40 54564.32 88888.00 2015-11-18 15:14:32.500 322 12465.38 126.42 54564.32 88888.00 2015-11-18 15:14:32.625 322 12465.30 126.42 54564.30 88888.00 2015-11-18 15:14:32.750 322 12465.27 126.42 54564.30 88888.00 2015-11-18 15:14:32.875 322 12465.25 126.45 54564.30 88888.00 2015-11-18 15:14:33.000 322 12465.23 126.45 54564.30 88888.00 2015-11-18 15:14:33.125 322 12465.25 126.45 54564.28 88888.00 2015-11-18 15:14:33.250 322 12465.25 126.45 54564.32 88888.00 2015-11-18 15:14:33.375 322 12465.25 126.47 54564.32 88888.00 2015-11-18 15:14:33.500 322 12465.20 126.47 54564.30 88888.00 2015-11-18 15:14:33.625 322 12465.15 126.47 54564.30 88888.00 2015-11-18 15:14:33.750 322 12465.17 126.50 54564.28 88888.00 2015-11-18 15:14:33.875 322 12465.17 126.50 54564.28 88888.00 2015-11-18 15:14:34.000 322 12465.10 126.47 54564.25 88888.00 2015-11-18 15:14:34.125 322 12465.08 126.50 54564.30 88888.00 2015-11-18 15:14:34.250 322 12465.08 126.50 54564.28 88888.00 2015-11-18 15:14:34.375 322 12465.05 126.50 54564.28 88888.00 2015-11-18 15:14:34.500 322 12465.08 126.53 54564.25 88888.00 2015-11-18 15:14:34.625 322 12465.10 126.55 54564.25 88888.00 2015-11-18 15:14:34.750 322 12465.08 126.58 54564.25 88888.00 2015-11-18 15:14:34.875 322 12464.95 126.62 54564.22 88888.00 2015-11-18 15:14:35.000 322 12464.90 126.60 54564.22 88888.00 2015-11-18 15:14:35.125 322 12464.92 126.62 54564.22 88888.00 2015-11-18 15:14:35.250 322 12464.88 126.62 54564.25 88888.00 2015-11-18 15:14:35.375 322 12464.90 126.67 54564.28 88888.00 2015-11-18 15:14:35.500 322 12464.90 126.67 54564.25 88888.00 2015-11-18 15:14:35.625 322 12464.92 126.67 54564.20 88888.00 2015-11-18 15:14:35.750 322 12464.92 126.70 54564.22 88888.00 2015-11-18 15:14:35.875 322 12464.85 126.70 54564.20 88888.00 2015-11-18 15:14:36.000 322 12464.85 126.72 54564.22 88888.00 2015-11-18 15:14:36.125 322 12464.85 126.72 54564.22 88888.00 2015-11-18 15:14:36.250 322 12464.88 126.70 54564.25 88888.00 2015-11-18 15:14:36.375 322 12464.92 126.75 54564.22 88888.00 2015-11-18 15:14:36.500 322 12464.85 126.72 54564.22 88888.00 2015-11-18 15:14:36.625 322 12464.83 126.78 54564.22 88888.00 2015-11-18 15:14:36.750 322 12464.92 126.78 54564.22 88888.00 2015-11-18 15:14:36.875 322 12465.00 126.80 54564.22 88888.00 2015-11-18 15:14:37.000 322 12464.95 126.78 54564.22 88888.00 2015-11-18 15:14:37.125 322 12464.90 126.80 54564.22 88888.00 2015-11-18 15:14:37.250 322 12464.90 126.80 54564.22 88888.00 2015-11-18 15:14:37.375 322 12464.95 126.83 54564.20 88888.00 2015-11-18 15:14:37.500 322 12464.92 126.85 54564.22 88888.00 2015-11-18 15:14:37.625 322 12464.95 126.88 54564.20 88888.00 2015-11-18 15:14:37.750 322 12464.90 126.90 54564.20 88888.00 2015-11-18 15:14:37.875 322 12464.95 126.90 54564.18 88888.00 2015-11-18 15:14:38.000 322 12465.02 126.88 54564.18 88888.00 2015-11-18 15:14:38.125 322 12464.98 126.88 54564.18 88888.00 2015-11-18 15:14:38.250 322 12464.90 126.85 54564.20 88888.00 2015-11-18 15:14:38.375 322 12464.92 126.88 54564.20 88888.00 2015-11-18 15:14:38.500 322 12464.95 126.88 54564.20 88888.00 2015-11-18 15:14:38.625 322 12464.95 126.92 54564.18 88888.00 2015-11-18 15:14:38.750 322 12464.98 126.92 54564.18 88888.00 2015-11-18 15:14:38.875 322 12464.90 126.97 54564.18 88888.00 2015-11-18 15:14:39.000 322 12464.85 126.97 54564.15 88888.00 2015-11-18 15:14:39.125 322 12464.90 126.97 54564.12 88888.00 2015-11-18 15:14:39.250 322 12464.85 127.03 54564.15 88888.00 2015-11-18 15:14:39.375 322 12464.88 127.03 54564.18 88888.00 2015-11-18 15:14:39.500 322 12464.88 127.05 54564.18 88888.00 2015-11-18 15:14:39.625 322 12464.83 127.03 54564.15 88888.00 2015-11-18 15:14:39.750 322 12464.75 127.03 54564.12 88888.00 2015-11-18 15:14:39.875 322 12464.83 127.08 54564.07 88888.00 2015-11-18 15:14:40.000 322 12464.83 127.10 54564.07 88888.00 2015-11-18 15:14:40.125 322 12464.77 127.12 54564.12 88888.00 2015-11-18 15:14:40.250 322 12464.75 127.15 54564.15 88888.00 2015-11-18 15:14:40.375 322 12464.77 127.20 54564.15 88888.00 2015-11-18 15:14:40.500 322 12464.75 127.22 54564.15 88888.00 2015-11-18 15:14:40.625 322 12464.75 127.22 54564.12 88888.00 2015-11-18 15:14:40.750 322 12464.75 127.22 54564.12 88888.00 2015-11-18 15:14:40.875 322 12464.83 127.20 54564.12 88888.00 2015-11-18 15:14:41.000 322 12464.88 127.22 54564.10 88888.00 2015-11-18 15:14:41.125 322 12464.80 127.22 54564.10 88888.00 2015-11-18 15:14:41.250 322 12464.67 127.25 54564.10 88888.00 2015-11-18 15:14:41.375 322 12464.70 127.28 54564.10 88888.00 2015-11-18 15:14:41.500 322 12464.73 127.28 54564.07 88888.00 2015-11-18 15:14:41.625 322 12464.75 127.30 54564.07 88888.00 2015-11-18 15:14:41.750 322 12464.70 127.33 54564.10 88888.00 2015-11-18 15:14:41.875 322 12464.65 127.30 54564.10 88888.00 2015-11-18 15:14:42.000 322 12464.60 127.33 54564.07 88888.00 2015-11-18 15:14:42.125 322 12464.52 127.35 54564.10 88888.00 2015-11-18 15:14:42.250 322 12464.52 127.40 54564.10 88888.00 2015-11-18 15:14:42.375 322 12464.60 127.42 54564.10 88888.00 2015-11-18 15:14:42.500 322 12464.60 127.42 54564.10 88888.00 2015-11-18 15:14:42.625 322 12464.58 127.40 54564.07 88888.00 2015-11-18 15:14:42.750 322 12464.52 127.45 54564.07 88888.00 2015-11-18 15:14:42.875 322 12464.50 127.50 54564.05 88888.00 2015-11-18 15:14:43.000 322 12464.52 127.53 54564.05 88888.00 2015-11-18 15:14:43.125 322 12464.55 127.55 54564.10 88888.00 2015-11-18 15:14:43.250 322 12464.50 127.53 54564.10 88888.00 2015-11-18 15:14:43.375 322 12464.48 127.50 54564.10 88888.00 2015-11-18 15:14:43.500 322 12464.52 127.50 54564.10 88888.00 2015-11-18 15:14:43.625 322 12464.58 127.53 54564.10 88888.00 2015-11-18 15:14:43.750 322 12464.58 127.55 54564.07 88888.00 2015-11-18 15:14:43.875 322 12464.52 127.55 54564.07 88888.00 2015-11-18 15:14:44.000 322 12464.52 127.58 54564.10 88888.00 2015-11-18 15:14:44.125 322 12464.55 127.58 54564.10 88888.00 2015-11-18 15:14:44.250 322 12464.52 127.60 54564.10 88888.00 2015-11-18 15:14:44.375 322 12464.52 127.62 54564.10 88888.00 2015-11-18 15:14:44.500 322 12464.52 127.65 54564.07 88888.00 2015-11-18 15:14:44.625 322 12464.50 127.60 54564.07 88888.00 2015-11-18 15:14:44.750 322 12464.50 127.65 54564.07 88888.00 2015-11-18 15:14:44.875 322 12464.50 127.67 54564.03 88888.00 2015-11-18 15:14:45.000 322 12464.45 127.65 54564.03 88888.00 2015-11-18 15:14:45.125 322 12464.48 127.67 54564.05 88888.00 2015-11-18 15:14:45.250 322 12464.45 127.72 54564.05 88888.00 2015-11-18 15:14:45.375 322 12464.42 127.78 54564.07 88888.00 2015-11-18 15:14:45.500 322 12464.50 127.80 54564.07 88888.00 2015-11-18 15:14:45.625 322 12464.50 127.83 54564.07 88888.00 2015-11-18 15:14:45.750 322 12464.45 127.83 54564.07 88888.00 2015-11-18 15:14:45.875 322 12464.42 127.83 54564.05 88888.00 2015-11-18 15:14:46.000 322 12464.42 127.85 54564.03 88888.00 2015-11-18 15:14:46.125 322 12464.50 127.92 54564.05 88888.00 2015-11-18 15:14:46.250 322 12464.45 127.90 54564.05 88888.00 2015-11-18 15:14:46.375 322 12464.38 127.90 54564.03 88888.00 2015-11-18 15:14:46.500 322 12464.27 127.92 54564.03 88888.00 2015-11-18 15:14:46.625 322 12464.30 127.95 54564.05 88888.00 2015-11-18 15:14:46.750 322 12464.30 127.97 54564.05 88888.00 2015-11-18 15:14:46.875 322 12464.35 128.00 54564.05 88888.00 2015-11-18 15:14:47.000 322 12464.42 128.00 54564.03 88888.00 2015-11-18 15:14:47.125 322 12464.40 128.00 54564.03 88888.00 2015-11-18 15:14:47.250 322 12464.30 128.00 54564.03 88888.00 2015-11-18 15:14:47.375 322 12464.30 127.97 54564.05 88888.00 2015-11-18 15:14:47.500 322 12464.27 128.00 54564.03 88888.00 2015-11-18 15:14:47.625 322 12464.30 128.03 54564.05 88888.00 2015-11-18 15:14:47.750 322 12464.27 128.05 54564.03 88888.00 2015-11-18 15:14:47.875 322 12464.30 128.07 54564.05 88888.00 2015-11-18 15:14:48.000 322 12464.27 128.10 54564.00 88888.00 2015-11-18 15:14:48.125 322 12464.27 128.10 54564.00 88888.00 2015-11-18 15:14:48.250 322 12464.23 128.07 54564.00 88888.00 2015-11-18 15:14:48.375 322 12464.25 128.10 54564.00 88888.00 2015-11-18 15:14:48.500 322 12464.30 128.10 54564.03 88888.00 2015-11-18 15:14:48.625 322 12464.33 128.07 54564.03 88888.00 2015-11-18 15:14:48.750 322 12464.27 128.07 54564.00 88888.00 2015-11-18 15:14:48.875 322 12464.30 128.10 54563.97 88888.00 2015-11-18 15:14:49.000 322 12464.38 128.10 54563.97 88888.00 2015-11-18 15:14:49.125 322 12464.38 128.15 54564.00 88888.00 2015-11-18 15:14:49.250 322 12464.33 128.15 54564.00 88888.00 2015-11-18 15:14:49.375 322 12464.35 128.15 54564.00 88888.00 2015-11-18 15:14:49.500 322 12464.30 128.18 54563.97 88888.00 2015-11-18 15:14:49.625 322 12464.33 128.18 54563.97 88888.00 2015-11-18 15:14:49.750 322 12464.38 128.15 54563.97 88888.00 2015-11-18 15:14:49.875 322 12464.35 128.15 54563.95 88888.00 2015-11-18 15:14:50.000 322 12464.35 128.12 54563.95 88888.00 2015-11-18 15:14:50.125 322 12464.38 128.12 54564.00 88888.00 2015-11-18 15:14:50.250 322 12464.33 128.18 54564.00 88888.00 2015-11-18 15:14:50.375 322 12464.35 128.20 54563.97 88888.00 2015-11-18 15:14:50.500 322 12464.35 128.22 54563.97 88888.00 2015-11-18 15:14:50.625 322 12464.27 128.18 54563.97 88888.00 2015-11-18 15:14:50.750 322 12464.25 128.18 54563.97 88888.00 2015-11-18 15:14:50.875 322 12464.25 128.22 54563.95 88888.00 2015-11-18 15:14:51.000 322 12464.30 128.22 54564.00 88888.00 2015-11-18 15:14:51.125 322 12464.35 128.22 54563.95 88888.00 2015-11-18 15:14:51.250 322 12464.33 128.20 54563.97 88888.00 2015-11-18 15:14:51.375 322 12464.35 128.22 54563.97 88888.00 2015-11-18 15:14:51.500 322 12464.35 128.22 54563.97 88888.00 2015-11-18 15:14:51.625 322 12464.33 128.22 54563.97 88888.00 2015-11-18 15:14:51.750 322 12464.33 128.25 54563.97 88888.00 2015-11-18 15:14:51.875 322 12464.30 128.25 54563.97 88888.00 2015-11-18 15:14:52.000 322 12464.30 128.22 54563.95 88888.00 2015-11-18 15:14:52.125 322 12464.35 128.28 54563.93 88888.00 2015-11-18 15:14:52.250 322 12464.33 128.28 54563.95 88888.00 2015-11-18 15:14:52.375 322 12464.30 128.25 54563.95 88888.00 2015-11-18 15:14:52.500 322 12464.27 128.28 54563.95 88888.00 2015-11-18 15:14:52.625 322 12464.23 128.28 54563.95 88888.00 2015-11-18 15:14:52.750 322 12464.25 128.25 54563.95 88888.00 2015-11-18 15:14:52.875 322 12464.25 128.22 54563.95 88888.00 2015-11-18 15:14:53.000 322 12464.20 128.20 54563.93 88888.00 2015-11-18 15:14:53.125 322 12464.20 128.20 54563.93 88888.00 2015-11-18 15:14:53.250 322 12464.20 128.18 54563.93 88888.00 2015-11-18 15:14:53.375 322 12464.25 128.18 54563.95 88888.00 2015-11-18 15:14:53.500 322 12464.27 128.15 54563.95 88888.00 2015-11-18 15:14:53.625 322 12464.25 128.18 54563.95 88888.00 2015-11-18 15:14:53.750 322 12464.23 128.18 54563.93 88888.00 2015-11-18 15:14:53.875 322 12464.15 128.12 54563.93 88888.00 2015-11-18 15:14:54.000 322 12464.12 128.12 54563.93 88888.00 2015-11-18 15:14:54.125 322 12464.15 128.10 54563.93 88888.00 2015-11-18 15:14:54.250 322 12464.17 128.10 54563.93 88888.00 2015-11-18 15:14:54.375 322 12464.25 128.10 54563.90 88888.00 2015-11-18 15:14:54.500 322 12464.25 128.12 54563.93 88888.00 2015-11-18 15:14:54.625 322 12464.23 128.15 54563.93 88888.00 2015-11-18 15:14:54.750 322 12464.23 128.18 54563.93 88888.00 2015-11-18 15:14:54.875 322 12464.20 128.15 54563.90 88888.00 2015-11-18 15:14:55.000 322 12464.17 128.10 54563.90 88888.00 2015-11-18 15:14:55.125 322 12464.15 128.07 54563.90 88888.00 2015-11-18 15:14:55.250 322 12464.15 128.07 54563.93 88888.00 2015-11-18 15:14:55.375 322 12464.27 128.07 54563.90 88888.00 2015-11-18 15:14:55.500 322 12464.33 128.07 54563.90 88888.00 2015-11-18 15:14:55.625 322 12464.30 128.07 54563.90 88888.00 2015-11-18 15:14:55.750 322 12464.23 128.10 54563.90 88888.00 2015-11-18 15:14:55.875 322 12464.23 128.07 54563.88 88888.00 2015-11-18 15:14:56.000 322 12464.23 128.05 54563.85 88888.00 2015-11-18 15:14:56.125 322 12464.27 128.07 54563.88 88888.00 2015-11-18 15:14:56.250 322 12464.25 128.10 54563.85 88888.00 2015-11-18 15:14:56.375 322 12464.25 128.10 54563.82 88888.00 2015-11-18 15:14:56.500 322 12464.17 128.07 54563.85 88888.00 2015-11-18 15:14:56.625 322 12464.20 128.07 54563.88 88888.00 2015-11-18 15:14:56.750 322 12464.23 128.07 54563.85 88888.00 2015-11-18 15:14:56.875 322 12464.23 128.05 54563.85 88888.00 2015-11-18 15:14:57.000 322 12464.15 128.05 54563.82 88888.00 2015-11-18 15:14:57.125 322 12464.12 128.03 54563.85 88888.00 2015-11-18 15:14:57.250 322 12464.15 128.05 54563.88 88888.00 2015-11-18 15:14:57.375 322 12464.20 128.07 54563.88 88888.00 2015-11-18 15:14:57.500 322 12464.15 128.05 54563.85 88888.00 2015-11-18 15:14:57.625 322 12464.12 128.05 54563.85 88888.00 2015-11-18 15:14:57.750 322 12464.15 128.03 54563.85 88888.00 2015-11-18 15:14:57.875 322 12464.17 128.05 54563.85 88888.00 2015-11-18 15:14:58.000 322 12464.17 128.03 54563.85 88888.00 2015-11-18 15:14:58.125 322 12464.12 128.00 54563.85 88888.00 2015-11-18 15:14:58.250 322 12464.12 127.97 54563.88 88888.00 2015-11-18 15:14:58.375 322 12464.12 128.00 54563.85 88888.00 2015-11-18 15:14:58.500 322 12464.10 128.03 54563.88 88888.00 2015-11-18 15:14:58.625 322 12464.15 128.03 54563.85 88888.00 2015-11-18 15:14:58.750 322 12464.23 128.00 54563.85 88888.00 2015-11-18 15:14:58.875 322 12464.20 128.00 54563.82 88888.00 2015-11-18 15:14:59.000 322 12464.17 128.00 54563.80 88888.00 2015-11-18 15:14:59.125 322 12464.15 128.00 54563.82 88888.00 2015-11-18 15:14:59.250 322 12464.15 127.97 54563.82 88888.00 2015-11-18 15:14:59.375 322 12464.20 127.97 54563.80 88888.00 2015-11-18 15:14:59.500 322 12464.20 127.95 54563.80 88888.00 2015-11-18 15:14:59.625 322 12464.23 127.95 54563.78 88888.00 2015-11-18 15:14:59.750 322 12464.23 127.92 54563.80 88888.00 2015-11-18 15:14:59.875 322 12464.17 127.95 54563.78 88888.00 2015-11-18 15:15:00.000 322 12464.17 127.95 54563.78 88888.00 2015-11-18 15:15:00.125 322 12464.17 127.90 54563.78 88888.00 2015-11-18 15:15:00.250 322 12464.15 127.90 54563.78 88888.00 2015-11-18 15:15:00.375 322 12464.23 127.95 54563.75 88888.00 2015-11-18 15:15:00.500 322 12464.25 127.92 54563.78 88888.00 2015-11-18 15:15:00.625 322 12464.20 127.92 54563.78 88888.00 2015-11-18 15:15:00.750 322 12464.23 127.90 54563.78 88888.00 2015-11-18 15:15:00.875 322 12464.20 127.90 54563.80 88888.00 2015-11-18 15:15:01.000 322 12464.17 127.90 54563.78 88888.00 2015-11-18 15:15:01.125 322 12464.20 127.90 54563.75 88888.00 2015-11-18 15:15:01.250 322 12464.15 127.88 54563.75 88888.00 2015-11-18 15:15:01.375 322 12464.17 127.90 54563.72 88888.00 2015-11-18 15:15:01.500 322 12464.15 127.90 54563.72 88888.00 2015-11-18 15:15:01.625 322 12464.12 127.90 54563.72 88888.00 2015-11-18 15:15:01.750 322 12464.17 127.92 54563.72 88888.00 2015-11-18 15:15:01.875 322 12464.27 127.92 54563.72 88888.00 2015-11-18 15:15:02.000 322 12464.23 127.97 54563.70 88888.00 2015-11-18 15:15:02.125 322 12464.15 127.97 54563.72 88888.00 2015-11-18 15:15:02.250 322 12464.15 127.92 54563.72 88888.00 2015-11-18 15:15:02.375 322 12464.20 127.95 54563.72 88888.00 2015-11-18 15:15:02.500 322 12464.20 127.92 54563.70 88888.00 2015-11-18 15:15:02.625 322 12464.20 127.95 54563.68 88888.00 2015-11-18 15:15:02.750 322 12464.20 127.97 54563.70 88888.00 2015-11-18 15:15:02.875 322 12464.17 127.97 54563.68 88888.00 2015-11-18 15:15:03.000 322 12464.12 127.97 54563.70 88888.00 2015-11-18 15:15:03.125 322 12464.17 127.97 54563.68 88888.00 2015-11-18 15:15:03.250 322 12464.20 127.97 54563.68 88888.00 2015-11-18 15:15:03.375 322 12464.23 127.97 54563.68 88888.00 2015-11-18 15:15:03.500 322 12464.23 127.97 54563.65 88888.00 2015-11-18 15:15:03.625 322 12464.10 127.95 54563.65 88888.00 2015-11-18 15:15:03.750 322 12464.12 127.95 54563.68 88888.00 2015-11-18 15:15:03.875 322 12464.17 127.95 54563.70 88888.00 2015-11-18 15:15:04.000 322 12464.10 127.95 54563.68 88888.00 2015-11-18 15:15:04.125 322 12464.08 127.97 54563.68 88888.00 2015-11-18 15:15:04.250 322 12464.05 127.97 54563.68 88888.00 2015-11-18 15:15:04.375 322 12464.12 127.97 54563.68 88888.00 2015-11-18 15:15:04.500 322 12464.12 127.95 54563.65 88888.00 2015-11-18 15:15:04.625 322 12464.10 127.95 54563.65 88888.00 2015-11-18 15:15:04.750 322 12464.05 127.97 54563.62 88888.00 2015-11-18 15:15:04.875 322 12464.10 127.97 54563.65 88888.00 2015-11-18 15:15:05.000 322 12464.08 128.00 54563.62 88888.00 2015-11-18 15:15:05.125 322 12464.05 128.00 54563.62 88888.00 2015-11-18 15:15:05.250 322 12464.05 127.97 54563.62 88888.00 2015-11-18 15:15:05.375 322 12464.08 127.97 54563.60 88888.00 2015-11-18 15:15:05.500 322 12464.02 127.97 54563.62 88888.00 2015-11-18 15:15:05.625 322 12464.02 127.97 54563.62 88888.00 2015-11-18 15:15:05.750 322 12464.08 127.97 54563.62 88888.00 2015-11-18 15:15:05.875 322 12464.08 127.97 54563.60 88888.00 2015-11-18 15:15:06.000 322 12464.05 127.97 54563.62 88888.00 2015-11-18 15:15:06.125 322 12464.08 128.00 54563.62 88888.00 2015-11-18 15:15:06.250 322 12464.08 127.97 54563.62 88888.00 2015-11-18 15:15:06.375 322 12464.02 128.00 54563.62 88888.00 2015-11-18 15:15:06.500 322 12464.02 128.00 54563.60 88888.00 2015-11-18 15:15:06.625 322 12464.05 127.97 54563.57 88888.00 2015-11-18 15:15:06.750 322 12464.02 128.00 54563.57 88888.00 2015-11-18 15:15:06.875 322 12464.05 128.00 54563.57 88888.00 2015-11-18 15:15:07.000 322 12464.10 127.97 54563.57 88888.00 2015-11-18 15:15:07.125 322 12464.15 127.97 54563.57 88888.00 2015-11-18 15:15:07.250 322 12464.10 127.97 54563.57 88888.00 2015-11-18 15:15:07.375 322 12464.12 128.00 54563.57 88888.00 2015-11-18 15:15:07.500 322 12464.15 128.00 54563.55 88888.00 2015-11-18 15:15:07.625 322 12464.15 128.00 54563.53 88888.00 2015-11-18 15:15:07.750 322 12464.12 128.00 54563.55 88888.00 2015-11-18 15:15:07.875 322 12464.12 128.03 54563.55 88888.00 2015-11-18 15:15:08.000 322 12464.10 128.03 54563.53 88888.00 2015-11-18 15:15:08.125 322 12464.05 128.03 54563.50 88888.00 2015-11-18 15:15:08.250 322 12464.02 128.00 54563.50 88888.00 2015-11-18 15:15:08.375 322 12464.08 128.00 54563.50 88888.00 2015-11-18 15:15:08.500 322 12464.08 128.05 54563.53 88888.00 2015-11-18 15:15:08.625 322 12464.05 128.07 54563.53 88888.00 2015-11-18 15:15:08.750 322 12464.08 128.05 54563.53 88888.00 2015-11-18 15:15:08.875 322 12464.08 128.03 54563.50 88888.00 2015-11-18 15:15:09.000 322 12464.08 128.05 54563.50 88888.00 2015-11-18 15:15:09.125 322 12464.10 128.05 54563.50 88888.00 2015-11-18 15:15:09.250 322 12464.10 128.05 54563.50 88888.00 2015-11-18 15:15:09.375 322 12464.08 128.05 54563.50 88888.00 2015-11-18 15:15:09.500 322 12464.08 128.07 54563.50 88888.00 2015-11-18 15:15:09.625 322 12464.17 128.07 54563.47 88888.00 2015-11-18 15:15:09.750 322 12464.12 128.10 54563.47 88888.00 2015-11-18 15:15:09.875 322 12464.10 128.12 54563.45 88888.00 2015-11-18 15:15:10.000 322 12464.08 128.10 54563.45 88888.00 2015-11-18 15:15:10.125 322 12464.05 128.12 54563.45 88888.00 2015-11-18 15:15:10.250 322 12464.05 128.12 54563.45 88888.00 2015-11-18 15:15:10.375 322 12464.10 128.12 54563.43 88888.00 2015-11-18 15:15:10.500 322 12464.12 128.12 54563.43 88888.00 2015-11-18 15:15:10.625 322 12464.20 128.15 54563.43 88888.00 2015-11-18 15:15:10.750 322 12464.23 128.18 54563.43 88888.00 2015-11-18 15:15:10.875 322 12464.20 128.18 54563.43 88888.00 2015-11-18 15:15:11.000 322 12464.20 128.15 54563.43 88888.00 2015-11-18 15:15:11.125 322 12464.20 128.15 54563.45 88888.00 2015-11-18 15:15:11.250 322 12464.15 128.15 54563.43 88888.00 2015-11-18 15:15:11.375 322 12464.12 128.15 54563.43 88888.00 2015-11-18 15:15:11.500 322 12464.08 128.18 54563.43 88888.00 2015-11-18 15:15:11.625 322 12464.10 128.18 54563.40 88888.00 2015-11-18 15:15:11.750 322 12464.17 128.18 54563.43 88888.00 2015-11-18 15:15:11.875 322 12464.20 128.18 54563.45 88888.00 2015-11-18 15:15:12.000 322 12464.15 128.25 54563.43 88888.00 2015-11-18 15:15:12.125 322 12464.10 128.22 54563.43 88888.00 2015-11-18 15:15:12.250 322 12464.08 128.20 54563.40 88888.00 2015-11-18 15:15:12.375 322 12464.10 128.22 54563.43 88888.00 2015-11-18 15:15:12.500 322 12464.10 128.25 54563.40 88888.00 2015-11-18 15:15:12.625 322 12464.10 128.22 54563.38 88888.00 2015-11-18 15:15:12.750 322 12464.12 128.20 54563.40 88888.00 2015-11-18 15:15:12.875 322 12464.12 128.25 54563.35 88888.00 2015-11-18 15:15:13.000 322 12464.12 128.25 54563.35 88888.00 2015-11-18 15:15:13.125 322 12464.10 128.22 54563.35 88888.00 2015-11-18 15:15:13.250 322 12464.08 128.28 54563.35 88888.00 2015-11-18 15:15:13.375 322 12464.08 128.25 54563.35 88888.00 2015-11-18 15:15:13.500 322 12464.05 128.25 54563.35 88888.00 2015-11-18 15:15:13.625 322 12464.05 128.28 54563.32 88888.00 2015-11-18 15:15:13.750 322 12464.08 128.30 54563.35 88888.00 2015-11-18 15:15:13.875 322 12464.08 128.30 54563.32 88888.00 2015-11-18 15:15:14.000 322 12464.10 128.28 54563.28 88888.00 2015-11-18 15:15:14.125 322 12464.10 128.32 54563.30 88888.00 2015-11-18 15:15:14.250 322 12464.17 128.35 54563.32 88888.00 2015-11-18 15:15:14.375 322 12464.12 128.40 54563.32 88888.00 2015-11-18 15:15:14.500 322 12464.10 128.35 54563.32 88888.00 2015-11-18 15:15:14.625 322 12464.10 128.35 54563.35 88888.00 2015-11-18 15:15:14.750 322 12464.10 128.32 54563.32 88888.00 2015-11-18 15:15:14.875 322 12464.15 128.30 54563.30 88888.00 2015-11-18 15:15:15.000 322 12464.23 128.32 54563.28 88888.00 2015-11-18 15:15:15.125 322 12464.20 128.30 54563.30 88888.00 2015-11-18 15:15:15.250 322 12464.12 128.30 54563.28 88888.00 2015-11-18 15:15:15.375 322 12464.10 128.28 54563.30 88888.00 2015-11-18 15:15:15.500 322 12464.05 128.32 54563.30 88888.00 2015-11-18 15:15:15.625 322 12464.02 128.32 54563.30 88888.00 2015-11-18 15:15:15.750 322 12464.05 128.35 54563.30 88888.00 2015-11-18 15:15:15.875 322 12464.10 128.38 54563.30 88888.00 2015-11-18 15:15:16.000 322 12464.15 128.40 54563.28 88888.00 2015-11-18 15:15:16.125 322 12464.17 128.40 54563.28 88888.00 2015-11-18 15:15:16.250 322 12464.12 128.40 54563.28 88888.00 2015-11-18 15:15:16.375 322 12464.15 128.40 54563.28 88888.00 2015-11-18 15:15:16.500 322 12464.15 128.38 54563.28 88888.00 2015-11-18 15:15:16.625 322 12464.12 128.40 54563.28 88888.00 2015-11-18 15:15:16.750 322 12464.12 128.43 54563.25 88888.00 2015-11-18 15:15:16.875 322 12464.12 128.45 54563.28 88888.00 2015-11-18 15:15:17.000 322 12464.10 128.50 54563.25 88888.00 2015-11-18 15:15:17.125 322 12464.12 128.47 54563.25 88888.00 2015-11-18 15:15:17.250 322 12464.17 128.50 54563.28 88888.00 2015-11-18 15:15:17.375 322 12464.30 128.50 54563.25 88888.00 2015-11-18 15:15:17.500 322 12464.30 128.53 54563.22 88888.00 2015-11-18 15:15:17.625 322 12464.23 128.55 54563.25 88888.00 2015-11-18 15:15:17.750 322 12464.23 128.53 54563.25 88888.00 2015-11-18 15:15:17.875 322 12464.27 128.53 54563.22 88888.00 2015-11-18 15:15:18.000 322 12464.25 128.57 54563.22 88888.00 2015-11-18 15:15:18.125 322 12464.20 128.57 54563.22 88888.00 2015-11-18 15:15:18.250 322 12464.15 128.57 54563.22 88888.00 2015-11-18 15:15:18.375 322 12464.20 128.57 54563.22 88888.00 2015-11-18 15:15:18.500 322 12464.17 128.57 54563.22 88888.00 2015-11-18 15:15:18.625 322 12464.12 128.60 54563.22 88888.00 2015-11-18 15:15:18.750 322 12464.10 128.60 54563.20 88888.00 2015-11-18 15:15:18.875 322 12464.15 128.62 54563.20 88888.00 2015-11-18 15:15:19.000 322 12464.25 128.60 54563.20 88888.00 2015-11-18 15:15:19.125 322 12464.27 128.60 54563.22 88888.00 2015-11-18 15:15:19.250 322 12464.23 128.60 54563.22 88888.00 2015-11-18 15:15:19.375 322 12464.27 128.65 54563.22 88888.00 2015-11-18 15:15:19.500 322 12464.27 128.70 54563.20 88888.00 2015-11-18 15:15:19.625 322 12464.30 128.70 54563.20 88888.00 2015-11-18 15:15:19.750 322 12464.38 128.70 54563.20 88888.00 2015-11-18 15:15:19.875 322 12464.38 128.70 54563.20 88888.00 2015-11-18 15:15:20.000 322 12464.33 128.70 54563.20 88888.00 2015-11-18 15:15:20.125 322 12464.27 128.70 54563.20 88888.00 2015-11-18 15:15:20.250 322 12464.25 128.70 54563.20 88888.00 2015-11-18 15:15:20.375 322 12464.27 128.70 54563.15 88888.00 2015-11-18 15:15:20.500 322 12464.30 128.75 54563.15 88888.00 2015-11-18 15:15:20.625 322 12464.33 128.78 54563.18 88888.00 2015-11-18 15:15:20.750 322 12464.35 128.78 54563.18 88888.00 2015-11-18 15:15:20.875 322 12464.27 128.75 54563.18 88888.00 2015-11-18 15:15:21.000 322 12464.27 128.72 54563.15 88888.00 2015-11-18 15:15:21.125 322 12464.35 128.75 54563.15 88888.00 2015-11-18 15:15:21.250 322 12464.30 128.72 54563.15 88888.00 2015-11-18 15:15:21.375 322 12464.27 128.75 54563.15 88888.00 2015-11-18 15:15:21.500 322 12464.27 128.78 54563.15 88888.00 2015-11-18 15:15:21.625 322 12464.25 128.78 54563.15 88888.00 2015-11-18 15:15:21.750 322 12464.25 128.80 54563.18 88888.00 2015-11-18 15:15:21.875 322 12464.25 128.82 54563.15 88888.00 2015-11-18 15:15:22.000 322 12464.33 128.82 54563.12 88888.00 2015-11-18 15:15:22.125 322 12464.33 128.88 54563.12 88888.00 2015-11-18 15:15:22.250 322 12464.25 128.85 54563.15 88888.00 2015-11-18 15:15:22.375 322 12464.27 128.88 54563.15 88888.00 2015-11-18 15:15:22.500 322 12464.33 128.88 54563.12 88888.00 2015-11-18 15:15:22.625 322 12464.38 128.88 54563.10 88888.00 2015-11-18 15:15:22.750 322 12464.40 128.93 54563.12 88888.00 2015-11-18 15:15:22.875 322 12464.38 128.93 54563.12 88888.00 2015-11-18 15:15:23.000 322 12464.30 128.93 54563.07 88888.00 2015-11-18 15:15:23.125 322 12464.25 128.93 54563.10 88888.00 2015-11-18 15:15:23.250 322 12464.17 128.95 54563.10 88888.00 2015-11-18 15:15:23.375 322 12464.17 128.95 54563.07 88888.00 2015-11-18 15:15:23.500 322 12464.27 128.97 54563.10 88888.00 2015-11-18 15:15:23.625 322 12464.38 129.00 54563.07 88888.00 2015-11-18 15:15:23.750 322 12464.30 129.00 54563.07 88888.00 2015-11-18 15:15:23.875 322 12464.30 129.03 54563.07 88888.00 2015-11-18 15:15:24.000 322 12464.27 129.03 54563.07 88888.00 2015-11-18 15:15:24.125 322 12464.23 129.03 54563.07 88888.00 2015-11-18 15:15:24.250 322 12464.23 128.95 54563.10 88888.00 2015-11-18 15:15:24.375 322 12464.27 128.97 54563.10 88888.00 2015-11-18 15:15:24.500 322 12464.27 128.97 54563.10 88888.00 2015-11-18 15:15:24.625 322 12464.27 128.97 54563.10 88888.00 2015-11-18 15:15:24.750 322 12464.30 128.97 54563.07 88888.00 2015-11-18 15:15:24.875 322 12464.27 129.03 54563.07 88888.00 2015-11-18 15:15:25.000 322 12464.25 129.05 54563.07 88888.00 2015-11-18 15:15:25.125 322 12464.25 129.05 54563.07 88888.00 2015-11-18 15:15:25.250 322 12464.33 129.07 54563.07 88888.00 2015-11-18 15:15:25.375 322 12464.35 129.07 54563.05 88888.00 2015-11-18 15:15:25.500 322 12464.33 129.10 54563.07 88888.00 2015-11-18 15:15:25.625 322 12464.27 129.15 54563.05 88888.00 2015-11-18 15:15:25.750 322 12464.25 129.12 54563.05 88888.00 2015-11-18 15:15:25.875 322 12464.25 129.10 54563.05 88888.00 2015-11-18 15:15:26.000 322 12464.27 129.07 54563.05 88888.00 2015-11-18 15:15:26.125 322 12464.30 129.10 54563.03 88888.00 2015-11-18 15:15:26.250 322 12464.25 129.10 54563.03 88888.00 2015-11-18 15:15:26.375 322 12464.27 129.15 54563.05 88888.00 2015-11-18 15:15:26.500 322 12464.30 129.15 54563.03 88888.00 2015-11-18 15:15:26.625 322 12464.33 129.15 54563.05 88888.00 2015-11-18 15:15:26.750 322 12464.33 129.15 54563.05 88888.00 2015-11-18 15:15:26.875 322 12464.30 129.18 54563.03 88888.00 2015-11-18 15:15:27.000 322 12464.30 129.15 54563.03 88888.00 2015-11-18 15:15:27.125 322 12464.33 129.20 54563.07 88888.00 2015-11-18 15:15:27.250 322 12464.35 129.20 54563.07 88888.00 2015-11-18 15:15:27.375 322 12464.33 129.18 54563.05 88888.00 2015-11-18 15:15:27.500 322 12464.27 129.20 54563.05 88888.00 2015-11-18 15:15:27.625 322 12464.27 129.20 54563.07 88888.00 2015-11-18 15:15:27.750 322 12464.27 129.22 54563.07 88888.00 2015-11-18 15:15:27.875 322 12464.20 129.20 54563.05 88888.00 2015-11-18 15:15:28.000 322 12464.17 129.20 54563.03 88888.00 2015-11-18 15:15:28.125 322 12464.23 129.20 54563.05 88888.00 2015-11-18 15:15:28.250 322 12464.27 129.20 54563.00 88888.00 2015-11-18 15:15:28.375 322 12464.25 129.25 54563.03 88888.00 2015-11-18 15:15:28.500 322 12464.23 129.25 54563.03 88888.00 2015-11-18 15:15:28.625 322 12464.23 129.25 54563.03 88888.00 2015-11-18 15:15:28.750 322 12464.25 129.25 54563.00 88888.00 2015-11-18 15:15:28.875 322 12464.23 129.28 54563.03 88888.00 2015-11-18 15:15:29.000 322 12464.20 129.28 54563.00 88888.00 2015-11-18 15:15:29.125 322 12464.15 129.32 54563.03 88888.00 2015-11-18 15:15:29.250 322 12464.15 129.28 54563.03 88888.00 2015-11-18 15:15:29.375 322 12464.20 129.30 54563.00 88888.00 2015-11-18 15:15:29.500 322 12464.15 129.28 54563.00 88888.00 2015-11-18 15:15:29.625 322 12464.17 129.25 54563.00 88888.00 2015-11-18 15:15:29.750 322 12464.27 129.28 54563.03 88888.00 2015-11-18 15:15:29.875 322 12464.17 129.30 54563.00 88888.00 2015-11-18 15:15:30.000 322 12464.10 129.30 54563.03 88888.00 2015-11-18 15:15:30.125 322 12464.08 129.32 54562.97 88888.00 2015-11-18 15:15:30.250 322 12464.08 129.30 54563.03 88888.00 2015-11-18 15:15:30.375 322 12464.15 129.35 54563.03 88888.00 2015-11-18 15:15:30.500 322 12464.10 129.38 54563.00 88888.00 2015-11-18 15:15:30.625 322 12464.10 129.32 54563.00 88888.00 2015-11-18 15:15:30.750 322 12464.02 129.35 54563.00 88888.00 2015-11-18 15:15:30.875 322 12464.08 129.38 54563.00 88888.00 2015-11-18 15:15:31.000 322 12464.17 129.38 54563.00 88888.00 2015-11-18 15:15:31.125 322 12464.20 129.40 54563.00 88888.00 2015-11-18 15:15:31.250 322 12464.08 129.35 54562.97 88888.00 2015-11-18 15:15:31.375 322 12464.05 129.35 54562.97 88888.00 2015-11-18 15:15:31.500 322 12464.05 129.35 54562.97 88888.00 2015-11-18 15:15:31.625 322 12464.10 129.35 54562.97 88888.00 2015-11-18 15:15:31.750 322 12464.08 129.38 54563.03 88888.00 2015-11-18 15:15:31.875 322 12464.02 129.32 54563.00 88888.00 2015-11-18 15:15:32.000 322 12464.00 129.32 54562.97 88888.00 2015-11-18 15:15:32.125 322 12464.00 129.38 54562.97 88888.00 2015-11-18 15:15:32.250 322 12463.92 129.38 54562.97 88888.00 2015-11-18 15:15:32.375 322 12463.90 129.40 54562.95 88888.00 2015-11-18 15:15:32.500 322 12463.88 129.38 54562.97 88888.00 2015-11-18 15:15:32.625 322 12463.88 129.40 54562.97 88888.00 2015-11-18 15:15:32.750 322 12463.85 129.40 54562.97 88888.00 2015-11-18 15:15:32.875 322 12463.80 129.43 54562.95 88888.00 2015-11-18 15:15:33.000 322 12463.75 129.43 54562.93 88888.00 2015-11-18 15:15:33.125 322 12463.75 129.45 54562.97 88888.00 2015-11-18 15:15:33.250 322 12463.73 129.43 54563.00 88888.00 2015-11-18 15:15:33.375 322 12463.77 129.47 54563.00 88888.00 2015-11-18 15:15:33.500 322 12463.73 129.47 54562.97 88888.00 2015-11-18 15:15:33.625 322 12463.67 129.47 54562.97 88888.00 2015-11-18 15:15:33.750 322 12463.73 129.53 54562.97 88888.00 2015-11-18 15:15:33.875 322 12463.67 129.53 54563.00 88888.00 2015-11-18 15:15:34.000 322 12463.70 129.50 54563.00 88888.00 2015-11-18 15:15:34.125 322 12463.70 129.50 54562.97 88888.00 2015-11-18 15:15:34.250 322 12463.70 129.50 54562.95 88888.00 2015-11-18 15:15:34.375 322 12463.77 129.53 54562.95 88888.00 2015-11-18 15:15:34.500 322 12463.80 129.55 54562.95 88888.00 2015-11-18 15:15:34.625 322 12463.73 129.53 54562.95 88888.00 2015-11-18 15:15:34.750 322 12463.70 129.53 54562.95 88888.00 2015-11-18 15:15:34.875 322 12463.70 129.57 54562.95 88888.00 2015-11-18 15:15:35.000 322 12463.67 129.60 54562.97 88888.00 2015-11-18 15:15:35.125 322 12463.62 129.62 54562.97 88888.00 2015-11-18 15:15:35.250 322 12463.55 129.60 54562.95 88888.00 2015-11-18 15:15:35.375 322 12463.60 129.60 54562.95 88888.00 2015-11-18 15:15:35.500 322 12463.60 129.62 54562.95 88888.00 2015-11-18 15:15:35.625 322 12463.58 129.62 54562.93 88888.00 2015-11-18 15:15:35.750 322 12463.62 129.65 54562.93 88888.00 2015-11-18 15:15:35.875 322 12463.60 129.68 54562.97 88888.00 2015-11-18 15:15:36.000 322 12463.52 129.70 54562.97 88888.00 2015-11-18 15:15:36.125 322 12463.52 129.70 54563.00 88888.00 2015-11-18 15:15:36.250 322 12463.55 129.70 54562.97 88888.00 2015-11-18 15:15:36.375 322 12463.62 129.72 54562.95 88888.00 2015-11-18 15:15:36.500 322 12463.60 129.70 54562.95 88888.00 2015-11-18 15:15:36.625 322 12463.50 129.72 54562.95 88888.00 2015-11-18 15:15:36.750 322 12463.42 129.75 54562.97 88888.00 2015-11-18 15:15:36.875 322 12463.42 129.78 54562.93 88888.00 2015-11-18 15:15:37.000 322 12463.45 129.78 54562.95 88888.00 2015-11-18 15:15:37.125 322 12463.48 129.80 54562.95 88888.00 2015-11-18 15:15:37.250 322 12463.45 129.82 54562.97 88888.00 2015-11-18 15:15:37.375 322 12463.48 129.80 54562.95 88888.00 2015-11-18 15:15:37.500 322 12463.48 129.82 54562.95 88888.00 2015-11-18 15:15:37.625 322 12463.45 129.85 54562.97 88888.00 2015-11-18 15:15:37.750 322 12463.38 129.88 54562.95 88888.00 2015-11-18 15:15:37.875 322 12463.40 129.90 54562.95 88888.00 2015-11-18 15:15:38.000 322 12463.40 129.93 54562.93 88888.00 2015-11-18 15:15:38.125 322 12463.40 129.93 54562.95 88888.00 2015-11-18 15:15:38.250 322 12463.40 129.93 54562.95 88888.00 2015-11-18 15:15:38.375 322 12463.45 129.95 54562.93 88888.00 2015-11-18 15:15:38.500 322 12463.38 129.95 54562.93 88888.00 2015-11-18 15:15:38.625 322 12463.27 130.00 54562.90 88888.00 2015-11-18 15:15:38.750 322 12463.30 130.00 54562.93 88888.00 2015-11-18 15:15:38.875 322 12463.38 130.00 54562.93 88888.00 2015-11-18 15:15:39.000 322 12463.35 130.03 54562.93 88888.00 2015-11-18 15:15:39.125 322 12463.33 130.00 54562.95 88888.00 2015-11-18 15:15:39.250 322 12463.25 130.00 54562.95 88888.00 2015-11-18 15:15:39.375 322 12463.27 130.00 54562.95 88888.00 2015-11-18 15:15:39.500 322 12463.23 130.07 54562.95 88888.00 2015-11-18 15:15:39.625 322 12463.20 130.10 54562.93 88888.00 2015-11-18 15:15:39.750 322 12463.23 130.10 54562.97 88888.00 2015-11-18 15:15:39.875 322 12463.23 130.12 54562.95 88888.00 2015-11-18 15:15:40.000 322 12463.20 130.12 54562.90 88888.00 2015-11-18 15:15:40.125 322 12463.20 130.18 54562.93 88888.00 2015-11-18 15:15:40.250 322 12463.25 130.15 54562.90 88888.00 2015-11-18 15:15:40.375 322 12463.20 130.18 54562.95 88888.00 2015-11-18 15:15:40.500 322 12463.15 130.15 54562.95 88888.00 2015-11-18 15:15:40.625 322 12463.17 130.18 54562.93 88888.00 2015-11-18 15:15:40.750 322 12463.12 130.20 54562.93 88888.00 2015-11-18 15:15:40.875 322 12463.05 130.22 54562.95 88888.00 2015-11-18 15:15:41.000 322 12462.98 130.20 54562.97 88888.00 2015-11-18 15:15:41.125 322 12463.05 130.20 54562.95 88888.00 2015-11-18 15:15:41.250 322 12463.08 130.18 54562.95 88888.00 2015-11-18 15:15:41.375 322 12463.10 130.20 54562.93 88888.00 2015-11-18 15:15:41.500 322 12463.10 130.22 54562.93 88888.00 2015-11-18 15:15:41.625 322 12463.10 130.25 54562.90 88888.00 2015-11-18 15:15:41.750 322 12463.02 130.25 54562.93 88888.00 2015-11-18 15:15:41.875 322 12462.95 130.25 54562.93 88888.00 2015-11-18 15:15:42.000 322 12462.98 130.28 54562.93 88888.00 2015-11-18 15:15:42.125 322 12463.00 130.28 54562.90 88888.00 2015-11-18 15:15:42.250 322 12462.95 130.25 54562.93 88888.00 2015-11-18 15:15:42.375 322 12462.98 130.30 54562.93 88888.00 2015-11-18 15:15:42.500 322 12462.95 130.30 54562.93 88888.00 2015-11-18 15:15:42.625 322 12462.92 130.28 54562.93 88888.00 2015-11-18 15:15:42.750 322 12462.83 130.28 54562.93 88888.00 2015-11-18 15:15:42.875 322 12462.75 130.28 54562.93 88888.00 2015-11-18 15:15:43.000 322 12462.80 130.30 54562.93 88888.00 2015-11-18 15:15:43.125 322 12462.85 130.32 54562.93 88888.00 2015-11-18 15:15:43.250 322 12462.80 130.32 54562.95 88888.00 2015-11-18 15:15:43.375 322 12462.77 130.30 54562.93 88888.00 2015-11-18 15:15:43.500 322 12462.75 130.30 54562.95 88888.00 2015-11-18 15:15:43.625 322 12462.80 130.30 54562.93 88888.00 2015-11-18 15:15:43.750 322 12462.83 130.30 54562.90 88888.00 2015-11-18 15:15:43.875 322 12462.80 130.30 54562.90 88888.00 2015-11-18 15:15:44.000 322 12462.83 130.28 54562.90 88888.00 2015-11-18 15:15:44.125 322 12462.90 130.28 54562.93 88888.00 2015-11-18 15:15:44.250 322 12462.88 130.28 54562.93 88888.00 2015-11-18 15:15:44.375 322 12462.85 130.28 54562.93 88888.00 2015-11-18 15:15:44.500 322 12462.77 130.28 54562.90 88888.00 2015-11-18 15:15:44.625 322 12462.83 130.28 54562.93 88888.00 2015-11-18 15:15:44.750 322 12462.83 130.30 54562.90 88888.00 2015-11-18 15:15:44.875 322 12462.73 130.32 54562.90 88888.00 2015-11-18 15:15:45.000 322 12462.73 130.32 54562.88 88888.00 2015-11-18 15:15:45.125 322 12462.73 130.35 54562.93 88888.00 2015-11-18 15:15:45.250 322 12462.65 130.35 54562.90 88888.00 2015-11-18 15:15:45.375 322 12462.65 130.38 54562.93 88888.00 2015-11-18 15:15:45.500 322 12462.62 130.40 54562.90 88888.00 2015-11-18 15:15:45.625 322 12462.65 130.40 54562.90 88888.00 2015-11-18 15:15:45.750 322 12462.60 130.40 54562.90 88888.00 2015-11-18 15:15:45.875 322 12462.65 130.40 54562.88 88888.00 2015-11-18 15:15:46.000 322 12462.67 130.38 54562.88 88888.00 2015-11-18 15:15:46.125 322 12462.62 130.40 54562.88 88888.00 2015-11-18 15:15:46.250 322 12462.58 130.40 54562.90 88888.00 2015-11-18 15:15:46.375 322 12462.58 130.43 54562.90 88888.00 2015-11-18 15:15:46.500 322 12462.62 130.43 54562.88 88888.00 2015-11-18 15:15:46.625 322 12462.62 130.43 54562.88 88888.00 2015-11-18 15:15:46.750 322 12462.55 130.45 54562.85 88888.00 2015-11-18 15:15:46.875 322 12462.52 130.45 54562.88 88888.00 2015-11-18 15:15:47.000 322 12462.48 130.45 54562.88 88888.00 2015-11-18 15:15:47.125 322 12462.50 130.40 54562.88 88888.00 2015-11-18 15:15:47.250 322 12462.55 130.40 54562.88 88888.00 2015-11-18 15:15:47.375 322 12462.55 130.43 54562.88 88888.00 2015-11-18 15:15:47.500 322 12462.52 130.45 54562.90 88888.00 2015-11-18 15:15:47.625 322 12462.50 130.50 54562.88 88888.00 2015-11-18 15:15:47.750 322 12462.52 130.50 54562.88 88888.00 2015-11-18 15:15:47.875 322 12462.48 130.50 54562.88 88888.00 2015-11-18 15:15:48.000 322 12462.50 130.55 54562.88 88888.00 2015-11-18 15:15:48.125 322 12462.52 130.55 54562.88 88888.00 2015-11-18 15:15:48.250 322 12462.48 130.53 54562.90 88888.00 2015-11-18 15:15:48.375 322 12462.45 130.55 54562.90 88888.00 2015-11-18 15:15:48.500 322 12462.45 130.57 54562.90 88888.00 2015-11-18 15:15:48.625 322 12462.45 130.55 54562.90 88888.00 2015-11-18 15:15:48.750 322 12462.42 130.60 54562.90 88888.00 2015-11-18 15:15:48.875 322 12462.40 130.60 54562.90 88888.00 2015-11-18 15:15:49.000 322 12462.38 130.62 54562.88 88888.00 2015-11-18 15:15:49.125 322 12462.45 130.60 54562.85 88888.00 2015-11-18 15:15:49.250 322 12462.42 130.57 54562.88 88888.00 2015-11-18 15:15:49.375 322 12462.40 130.60 54562.88 88888.00 2015-11-18 15:15:49.500 322 12462.40 130.62 54562.88 88888.00 2015-11-18 15:15:49.625 322 12462.40 130.60 54562.88 88888.00 2015-11-18 15:15:49.750 322 12462.40 130.57 54562.88 88888.00 2015-11-18 15:15:49.875 322 12462.38 130.62 54562.88 88888.00 2015-11-18 15:15:50.000 322 12462.38 130.65 54562.85 88888.00 2015-11-18 15:15:50.125 322 12462.48 130.62 54562.88 88888.00 2015-11-18 15:15:50.250 322 12462.48 130.62 54562.85 88888.00 2015-11-18 15:15:50.375 322 12462.42 130.65 54562.85 88888.00 2015-11-18 15:15:50.500 322 12462.33 130.68 54562.85 88888.00 2015-11-18 15:15:50.625 322 12462.30 130.70 54562.85 88888.00 2015-11-18 15:15:50.750 322 12462.33 130.72 54562.82 88888.00 2015-11-18 15:15:50.875 322 12462.38 130.72 54562.82 88888.00 2015-11-18 15:15:51.000 322 12462.40 130.72 54562.85 88888.00 2015-11-18 15:15:51.125 322 12462.40 130.75 54562.85 88888.00 2015-11-18 15:15:51.250 322 12462.33 130.72 54562.82 88888.00 2015-11-18 15:15:51.375 322 12462.38 130.75 54562.80 88888.00 2015-11-18 15:15:51.500 322 12462.40 130.72 54562.85 88888.00 2015-11-18 15:15:51.625 322 12462.38 130.72 54562.85 88888.00 2015-11-18 15:15:51.750 322 12462.33 130.72 54562.82 88888.00 2015-11-18 15:15:51.875 322 12462.30 130.72 54562.80 88888.00 2015-11-18 15:15:52.000 322 12462.27 130.75 54562.78 88888.00 2015-11-18 15:15:52.125 322 12462.30 130.72 54562.82 88888.00 2015-11-18 15:15:52.250 322 12462.30 130.72 54562.80 88888.00 2015-11-18 15:15:52.375 322 12462.23 130.75 54562.82 88888.00 2015-11-18 15:15:52.500 322 12462.23 130.78 54562.80 88888.00 2015-11-18 15:15:52.625 322 12462.30 130.75 54562.80 88888.00 2015-11-18 15:15:52.750 322 12462.38 130.75 54562.78 88888.00 2015-11-18 15:15:52.875 322 12462.38 130.70 54562.78 88888.00 2015-11-18 15:15:53.000 322 12462.38 130.75 54562.78 88888.00 2015-11-18 15:15:53.125 322 12462.35 130.82 54562.80 88888.00 2015-11-18 15:15:53.250 322 12462.35 130.80 54562.80 88888.00 2015-11-18 15:15:53.375 322 12462.38 130.82 54562.78 88888.00 2015-11-18 15:15:53.500 322 12462.35 130.80 54562.80 88888.00 2015-11-18 15:15:53.625 322 12462.35 130.80 54562.75 88888.00 2015-11-18 15:15:53.750 322 12462.38 130.80 54562.78 88888.00 2015-11-18 15:15:53.875 322 12462.35 130.80 54562.80 88888.00 2015-11-18 15:15:54.000 322 12462.35 130.80 54562.80 88888.00 2015-11-18 15:15:54.125 322 12462.33 130.85 54562.78 88888.00 2015-11-18 15:15:54.250 322 12462.30 130.88 54562.78 88888.00 2015-11-18 15:15:54.375 322 12462.35 130.88 54562.78 88888.00 2015-11-18 15:15:54.500 322 12462.33 130.88 54562.75 88888.00 2015-11-18 15:15:54.625 322 12462.27 130.90 54562.75 88888.00 2015-11-18 15:15:54.750 322 12462.25 130.90 54562.75 88888.00 2015-11-18 15:15:54.875 322 12462.30 130.93 54562.75 88888.00 2015-11-18 15:15:55.000 322 12462.38 130.93 54562.72 88888.00 2015-11-18 15:15:55.125 322 12462.38 130.95 54562.72 88888.00 2015-11-18 15:15:55.250 322 12462.35 131.00 54562.75 88888.00 2015-11-18 15:15:55.375 322 12462.33 131.00 54562.75 88888.00 2015-11-18 15:15:55.500 322 12462.27 131.00 54562.78 88888.00 2015-11-18 15:15:55.625 322 12462.23 131.03 54562.75 88888.00 2015-11-18 15:15:55.750 322 12462.20 131.03 54562.75 88888.00 2015-11-18 15:15:55.875 322 12462.23 131.03 54562.75 88888.00 2015-11-18 15:15:56.000 322 12462.20 131.00 54562.75 88888.00 2015-11-18 15:15:56.125 322 12462.20 131.03 54562.78 88888.00 2015-11-18 15:15:56.250 322 12462.20 131.03 54562.75 88888.00 2015-11-18 15:15:56.375 322 12462.27 131.07 54562.78 88888.00 2015-11-18 15:15:56.500 322 12462.23 131.10 54562.78 88888.00 2015-11-18 15:15:56.625 322 12462.08 131.07 54562.72 88888.00 2015-11-18 15:15:56.750 322 12462.10 131.03 54562.72 88888.00 2015-11-18 15:15:56.875 322 12462.20 131.03 54562.72 88888.00 2015-11-18 15:15:57.000 322 12462.20 131.05 54562.70 88888.00 2015-11-18 15:15:57.125 322 12462.17 131.07 54562.72 88888.00 2015-11-18 15:15:57.250 322 12462.17 131.03 54562.70 88888.00 2015-11-18 15:15:57.375 322 12462.23 131.05 54562.70 88888.00 2015-11-18 15:15:57.500 322 12462.23 131.07 54562.70 88888.00 2015-11-18 15:15:57.625 322 12462.23 131.15 54562.70 88888.00 2015-11-18 15:15:57.750 322 12462.27 131.12 54562.70 88888.00 2015-11-18 15:15:57.875 322 12462.27 131.12 54562.70 88888.00 2015-11-18 15:15:58.000 322 12462.27 131.15 54562.68 88888.00 2015-11-18 15:15:58.125 322 12462.23 131.15 54562.70 88888.00 2015-11-18 15:15:58.250 322 12462.25 131.15 54562.75 88888.00 2015-11-18 15:15:58.375 322 12462.33 131.18 54562.72 88888.00 2015-11-18 15:15:58.500 322 12462.30 131.18 54562.72 88888.00 2015-11-18 15:15:58.625 322 12462.27 131.18 54562.75 88888.00 2015-11-18 15:15:58.750 322 12462.20 131.18 54562.72 88888.00 2015-11-18 15:15:58.875 322 12462.27 131.18 54562.70 88888.00 2015-11-18 15:15:59.000 322 12462.30 131.18 54562.70 88888.00 2015-11-18 15:15:59.125 322 12462.25 131.18 54562.70 88888.00 2015-11-18 15:15:59.250 322 12462.20 131.18 54562.72 88888.00 2015-11-18 15:15:59.375 322 12462.27 131.20 54562.72 88888.00 2015-11-18 15:15:59.500 322 12462.25 131.22 54562.72 88888.00 2015-11-18 15:15:59.625 322 12462.17 131.20 54562.72 88888.00 2015-11-18 15:15:59.750 322 12462.20 131.22 54562.72 88888.00 2015-11-18 15:15:59.875 322 12462.25 131.22 54562.70 88888.00 2015-11-18 15:16:00.000 322 12462.23 131.25 54562.68 88888.00 2015-11-18 15:16:00.125 322 12462.23 131.25 54562.70 88888.00 2015-11-18 15:16:00.250 322 12462.15 131.20 54562.72 88888.00 2015-11-18 15:16:00.375 322 12462.15 131.22 54562.72 88888.00 2015-11-18 15:16:00.500 322 12462.20 131.25 54562.70 88888.00 2015-11-18 15:16:00.625 322 12462.25 131.25 54562.68 88888.00 2015-11-18 15:16:00.750 322 12462.17 131.28 54562.68 88888.00 2015-11-18 15:16:00.875 322 12462.10 131.28 54562.68 88888.00 2015-11-18 15:16:01.000 322 12462.12 131.30 54562.70 88888.00 2015-11-18 15:16:01.125 322 12462.23 131.30 54562.68 88888.00 2015-11-18 15:16:01.250 322 12462.23 131.25 54562.65 88888.00 2015-11-18 15:16:01.375 322 12462.23 131.25 54562.65 88888.00 2015-11-18 15:16:01.500 322 12462.27 131.28 54562.68 88888.00 2015-11-18 15:16:01.625 322 12462.27 131.30 54562.65 88888.00 2015-11-18 15:16:01.750 322 12462.25 131.32 54562.65 88888.00 2015-11-18 15:16:01.875 322 12462.25 131.32 54562.65 88888.00 2015-11-18 15:16:02.000 322 12462.25 131.32 54562.62 88888.00 2015-11-18 15:16:02.125 322 12462.23 131.30 54562.62 88888.00 2015-11-18 15:16:02.250 322 12462.20 131.30 54562.62 88888.00 2015-11-18 15:16:02.375 322 12462.20 131.32 54562.62 88888.00 2015-11-18 15:16:02.500 322 12462.25 131.35 54562.62 88888.00 2015-11-18 15:16:02.625 322 12462.30 131.38 54562.60 88888.00 2015-11-18 15:16:02.750 322 12462.27 131.38 54562.60 88888.00 2015-11-18 15:16:02.875 322 12462.20 131.38 54562.57 88888.00 2015-11-18 15:16:03.000 322 12462.15 131.38 54562.57 88888.00 2015-11-18 15:16:03.125 322 12462.20 131.43 54562.60 88888.00 2015-11-18 15:16:03.250 322 12462.20 131.40 54562.62 88888.00 2015-11-18 15:16:03.375 322 12462.27 131.43 54562.60 88888.00 2015-11-18 15:16:03.500 322 12462.30 131.43 54562.60 88888.00 2015-11-18 15:16:03.625 322 12462.23 131.38 54562.60 88888.00 2015-11-18 15:16:03.750 322 12462.23 131.38 54562.60 88888.00 2015-11-18 15:16:03.875 322 12462.17 131.40 54562.60 88888.00 2015-11-18 15:16:04.000 322 12462.20 131.35 54562.57 88888.00 2015-11-18 15:16:04.125 322 12462.23 131.35 54562.60 88888.00 2015-11-18 15:16:04.250 322 12462.20 131.35 54562.60 88888.00 2015-11-18 15:16:04.375 322 12462.23 131.40 54562.60 88888.00 2015-11-18 15:16:04.500 322 12462.12 131.40 54562.60 88888.00 2015-11-18 15:16:04.625 322 12462.12 131.40 54562.62 88888.00 2015-11-18 15:16:04.750 322 12462.25 131.38 54562.60 88888.00 2015-11-18 15:16:04.875 322 12462.27 131.38 54562.60 88888.00 2015-11-18 15:16:05.000 322 12462.23 131.35 54562.57 88888.00 2015-11-18 15:16:05.125 322 12462.17 131.35 54562.60 88888.00 2015-11-18 15:16:05.250 322 12462.20 131.35 54562.62 88888.00 2015-11-18 15:16:05.375 322 12462.23 131.35 54562.60 88888.00 2015-11-18 15:16:05.500 322 12462.23 131.32 54562.62 88888.00 2015-11-18 15:16:05.625 322 12462.20 131.35 54562.62 88888.00 2015-11-18 15:16:05.750 322 12462.17 131.35 54562.62 88888.00 2015-11-18 15:16:05.875 322 12462.12 131.38 54562.62 88888.00 2015-11-18 15:16:06.000 322 12462.15 131.40 54562.60 88888.00 2015-11-18 15:16:06.125 322 12462.15 131.40 54562.60 88888.00 2015-11-18 15:16:06.250 322 12462.12 131.32 54562.62 88888.00 2015-11-18 15:16:06.375 322 12462.10 131.30 54562.60 88888.00 2015-11-18 15:16:06.500 322 12462.12 131.32 54562.57 88888.00 2015-11-18 15:16:06.625 322 12462.10 131.32 54562.60 88888.00 2015-11-18 15:16:06.750 322 12462.08 131.35 54562.60 88888.00 2015-11-18 15:16:06.875 322 12462.10 131.35 54562.60 88888.00 2015-11-18 15:16:07.000 322 12462.08 131.32 54562.57 88888.00 2015-11-18 15:16:07.125 322 12462.02 131.35 54562.60 88888.00 2015-11-18 15:16:07.250 322 12461.98 131.30 54562.62 88888.00 2015-11-18 15:16:07.375 322 12462.00 131.32 54562.62 88888.00 2015-11-18 15:16:07.500 322 12462.05 131.38 54562.65 88888.00 2015-11-18 15:16:07.625 322 12462.05 131.38 54562.62 88888.00 2015-11-18 15:16:07.750 322 12462.02 131.35 54562.57 88888.00 2015-11-18 15:16:07.875 322 12461.98 131.30 54562.57 88888.00 2015-11-18 15:16:08.000 322 12462.00 131.30 54562.55 88888.00 2015-11-18 15:16:08.125 322 12462.00 131.32 54562.57 88888.00 2015-11-18 15:16:08.250 322 12461.95 131.28 54562.57 88888.00 2015-11-18 15:16:08.375 322 12461.98 131.28 54562.55 88888.00 2015-11-18 15:16:08.500 322 12461.95 131.28 54562.57 88888.00 2015-11-18 15:16:08.625 322 12462.00 131.28 54562.55 88888.00 2015-11-18 15:16:08.750 322 12462.00 131.22 54562.57 88888.00 2015-11-18 15:16:08.875 322 12461.92 131.22 54562.62 88888.00 2015-11-18 15:16:09.000 322 12461.92 131.22 54562.60 88888.00 2015-11-18 15:16:09.125 322 12461.90 131.22 54562.62 88888.00 2015-11-18 15:16:09.250 322 12461.80 131.22 54562.60 88888.00 2015-11-18 15:16:09.375 322 12461.85 131.20 54562.60 88888.00 2015-11-18 15:16:09.500 322 12461.85 131.18 54562.62 88888.00 2015-11-18 15:16:09.625 322 12461.83 131.18 54562.60 88888.00 2015-11-18 15:16:09.750 322 12461.85 131.15 54562.60 88888.00 2015-11-18 15:16:09.875 322 12461.90 131.15 54562.57 88888.00 2015-11-18 15:16:10.000 322 12461.92 131.18 54562.57 88888.00 2015-11-18 15:16:10.125 322 12461.90 131.20 54562.57 88888.00 2015-11-18 15:16:10.250 322 12461.83 131.18 54562.57 88888.00 2015-11-18 15:16:10.375 322 12461.85 131.18 54562.57 88888.00 2015-11-18 15:16:10.500 322 12461.88 131.15 54562.60 88888.00 2015-11-18 15:16:10.625 322 12461.90 131.12 54562.60 88888.00 2015-11-18 15:16:10.750 322 12461.88 131.12 54562.57 88888.00 2015-11-18 15:16:10.875 322 12461.88 131.10 54562.57 88888.00 2015-11-18 15:16:11.000 322 12461.88 131.10 54562.57 88888.00 2015-11-18 15:16:11.125 322 12461.92 131.10 54562.60 88888.00 2015-11-18 15:16:11.250 322 12461.92 131.05 54562.60 88888.00 2015-11-18 15:16:11.375 322 12461.92 131.07 54562.57 88888.00 2015-11-18 15:16:11.500 322 12461.83 131.05 54562.57 88888.00 2015-11-18 15:16:11.625 322 12461.85 131.07 54562.57 88888.00 2015-11-18 15:16:11.750 322 12461.88 131.07 54562.57 88888.00 2015-11-18 15:16:11.875 322 12461.90 131.07 54562.57 88888.00 2015-11-18 15:16:12.000 322 12461.85 131.07 54562.55 88888.00 2015-11-18 15:16:12.125 322 12461.77 131.07 54562.55 88888.00 2015-11-18 15:16:12.250 322 12461.77 131.03 54562.57 88888.00 2015-11-18 15:16:12.375 322 12461.85 131.05 54562.55 88888.00 2015-11-18 15:16:12.500 322 12461.88 131.07 54562.57 88888.00 2015-11-18 15:16:12.625 322 12461.90 131.00 54562.55 88888.00 2015-11-18 15:16:12.750 322 12461.85 131.00 54562.55 88888.00 2015-11-18 15:16:12.875 322 12461.85 131.03 54562.55 88888.00 2015-11-18 15:16:13.000 322 12461.83 131.00 54562.57 88888.00 2015-11-18 15:16:13.125 322 12461.80 131.00 54562.57 88888.00 2015-11-18 15:16:13.250 322 12461.83 131.03 54562.57 88888.00 2015-11-18 15:16:13.375 322 12461.90 131.05 54562.60 88888.00 2015-11-18 15:16:13.500 322 12461.88 131.03 54562.57 88888.00 2015-11-18 15:16:13.625 322 12461.83 131.03 54562.57 88888.00 2015-11-18 15:16:13.750 322 12461.83 131.03 54562.55 88888.00 2015-11-18 15:16:13.875 322 12461.85 131.00 54562.57 88888.00 2015-11-18 15:16:14.000 322 12461.83 130.97 54562.57 88888.00 2015-11-18 15:16:14.125 322 12461.83 131.03 54562.57 88888.00 2015-11-18 15:16:14.250 322 12461.80 131.00 54562.57 88888.00 2015-11-18 15:16:14.375 322 12461.83 131.03 54562.57 88888.00 2015-11-18 15:16:14.500 322 12461.83 131.03 54562.57 88888.00 2015-11-18 15:16:14.625 322 12461.85 131.03 54562.55 88888.00 2015-11-18 15:16:14.750 322 12461.83 131.00 54562.55 88888.00 2015-11-18 15:16:14.875 322 12461.85 131.00 54562.55 88888.00 2015-11-18 15:16:15.000 322 12461.95 130.97 54562.53 88888.00 2015-11-18 15:16:15.125 322 12461.90 131.00 54562.55 88888.00 2015-11-18 15:16:15.250 322 12461.85 131.00 54562.53 88888.00 2015-11-18 15:16:15.375 322 12461.88 131.03 54562.53 88888.00 2015-11-18 15:16:15.500 322 12461.90 131.00 54562.53 88888.00 2015-11-18 15:16:15.625 322 12461.92 131.00 54562.55 88888.00 2015-11-18 15:16:15.750 322 12461.92 131.03 54562.53 88888.00 2015-11-18 15:16:15.875 322 12461.95 131.00 54562.53 88888.00 2015-11-18 15:16:16.000 322 12461.98 131.05 54562.53 88888.00 2015-11-18 15:16:16.125 322 12462.00 131.03 54562.53 88888.00 2015-11-18 15:16:16.250 322 12462.00 131.00 54562.50 88888.00 2015-11-18 15:16:16.375 322 12462.02 131.05 54562.50 88888.00 2015-11-18 15:16:16.500 322 12461.98 131.05 54562.50 88888.00 2015-11-18 15:16:16.625 322 12462.00 131.05 54562.53 88888.00 2015-11-18 15:16:16.750 322 12462.00 131.05 54562.53 88888.00 2015-11-18 15:16:16.875 322 12462.05 131.03 54562.53 88888.00 2015-11-18 15:16:17.000 322 12462.08 131.03 54562.50 88888.00 2015-11-18 15:16:17.125 322 12462.08 131.00 54562.53 88888.00 2015-11-18 15:16:17.250 322 12462.02 131.03 54562.53 88888.00 2015-11-18 15:16:17.375 322 12462.02 131.03 54562.50 88888.00 2015-11-18 15:16:17.500 322 12462.00 131.03 54562.50 88888.00 2015-11-18 15:16:17.625 322 12462.10 131.05 54562.47 88888.00 2015-11-18 15:16:17.750 322 12462.15 131.03 54562.47 88888.00 2015-11-18 15:16:17.875 322 12462.20 131.05 54562.47 88888.00 2015-11-18 15:16:18.000 322 12462.17 131.07 54562.45 88888.00 2015-11-18 15:16:18.125 322 12462.10 131.03 54562.45 88888.00 2015-11-18 15:16:18.250 322 12462.08 131.05 54562.43 88888.00 2015-11-18 15:16:18.375 322 12462.15 131.07 54562.45 88888.00 2015-11-18 15:16:18.500 322 12462.17 131.05 54562.45 88888.00 2015-11-18 15:16:18.625 322 12462.17 131.00 54562.45 88888.00 2015-11-18 15:16:18.750 322 12462.23 131.03 54562.45 88888.00 2015-11-18 15:16:18.875 322 12462.20 131.03 54562.47 88888.00 2015-11-18 15:16:19.000 322 12462.17 131.05 54562.45 88888.00 2015-11-18 15:16:19.125 322 12462.17 131.05 54562.45 88888.00 2015-11-18 15:16:19.250 322 12462.15 131.00 54562.45 88888.00 2015-11-18 15:16:19.375 322 12462.17 131.03 54562.45 88888.00 2015-11-18 15:16:19.500 322 12462.15 131.07 54562.45 88888.00 2015-11-18 15:16:19.625 322 12462.27 131.05 54562.47 88888.00 2015-11-18 15:16:19.750 322 12462.33 131.05 54562.45 88888.00 2015-11-18 15:16:19.875 322 12462.27 131.05 54562.43 88888.00 2015-11-18 15:16:20.000 322 12462.25 131.00 54562.43 88888.00 2015-11-18 15:16:20.125 322 12462.30 131.03 54562.45 88888.00 2015-11-18 15:16:20.250 322 12462.23 131.00 54562.45 88888.00 2015-11-18 15:16:20.375 322 12462.23 131.03 54562.45 88888.00 2015-11-18 15:16:20.500 322 12462.23 131.03 54562.45 88888.00 2015-11-18 15:16:20.625 322 12462.25 131.00 54562.43 88888.00 2015-11-18 15:16:20.750 322 12462.30 131.00 54562.43 88888.00 2015-11-18 15:16:20.875 322 12462.33 130.97 54562.43 88888.00 2015-11-18 15:16:21.000 322 12462.35 130.95 54562.43 88888.00 2015-11-18 15:16:21.125 322 12462.33 130.97 54562.45 88888.00 2015-11-18 15:16:21.250 322 12462.27 130.97 54562.40 88888.00 2015-11-18 15:16:21.375 322 12462.33 131.05 54562.40 88888.00 2015-11-18 15:16:21.500 322 12462.40 131.05 54562.38 88888.00 2015-11-18 15:16:21.625 322 12462.40 131.05 54562.38 88888.00 2015-11-18 15:16:21.750 322 12462.35 131.03 54562.43 88888.00 2015-11-18 15:16:21.875 322 12462.40 131.05 54562.43 88888.00 2015-11-18 15:16:22.000 322 12462.42 131.07 54562.43 88888.00 2015-11-18 15:16:22.125 322 12462.40 131.05 54562.43 88888.00 2015-11-18 15:16:22.250 322 12462.40 131.00 54562.43 88888.00 2015-11-18 15:16:22.375 322 12462.45 131.03 54562.40 88888.00 2015-11-18 15:16:22.500 322 12462.45 131.05 54562.43 88888.00 2015-11-18 15:16:22.625 322 12462.42 131.03 54562.40 88888.00 2015-11-18 15:16:22.750 322 12462.42 131.00 54562.40 88888.00 2015-11-18 15:16:22.875 322 12462.45 131.00 54562.40 88888.00 2015-11-18 15:16:23.000 322 12462.42 131.03 54562.40 88888.00 2015-11-18 15:16:23.125 322 12462.45 131.00 54562.43 88888.00 2015-11-18 15:16:23.250 322 12462.45 130.90 54562.43 88888.00 2015-11-18 15:16:23.375 322 12462.45 130.90 54562.40 88888.00 2015-11-18 15:16:23.500 322 12462.42 130.90 54562.40 88888.00 2015-11-18 15:16:23.625 322 12462.42 130.93 54562.40 88888.00 2015-11-18 15:16:23.750 322 12462.45 130.95 54562.43 88888.00 2015-11-18 15:16:23.875 322 12462.50 130.93 54562.43 88888.00 2015-11-18 15:16:24.000 322 12462.48 130.93 54562.43 88888.00 2015-11-18 15:16:24.125 322 12462.55 130.90 54562.43 88888.00 2015-11-18 15:16:24.250 322 12462.60 130.82 54562.45 88888.00 2015-11-18 15:16:24.375 322 12462.58 130.85 54562.45 88888.00 2015-11-18 15:16:24.500 322 12462.50 130.82 54562.43 88888.00 2015-11-18 15:16:24.625 322 12462.52 130.85 54562.40 88888.00 2015-11-18 15:16:24.750 322 12462.58 130.85 54562.40 88888.00 2015-11-18 15:16:24.875 322 12462.58 130.85 54562.40 88888.00 2015-11-18 15:16:25.000 322 12462.58 130.82 54562.40 88888.00 2015-11-18 15:16:25.125 322 12462.60 130.80 54562.43 88888.00 2015-11-18 15:16:25.250 322 12462.60 130.85 54562.43 88888.00 2015-11-18 15:16:25.375 322 12462.58 130.82 54562.40 88888.00 2015-11-18 15:16:25.500 322 12462.58 130.82 54562.40 88888.00 2015-11-18 15:16:25.625 322 12462.62 130.82 54562.45 88888.00 2015-11-18 15:16:25.750 322 12462.65 130.80 54562.43 88888.00 2015-11-18 15:16:25.875 322 12462.62 130.80 54562.43 88888.00 2015-11-18 15:16:26.000 322 12462.58 130.82 54562.43 88888.00 2015-11-18 15:16:26.125 322 12462.55 130.80 54562.45 88888.00 2015-11-18 15:16:26.250 322 12462.52 130.80 54562.45 88888.00 2015-11-18 15:16:26.375 322 12462.60 130.82 54562.40 88888.00 2015-11-18 15:16:26.500 322 12462.62 130.82 54562.40 88888.00 2015-11-18 15:16:26.625 322 12462.62 130.82 54562.40 88888.00 2015-11-18 15:16:26.750 322 12462.62 130.80 54562.40 88888.00 2015-11-18 15:16:26.875 322 12462.65 130.80 54562.40 88888.00 2015-11-18 15:16:27.000 322 12462.67 130.80 54562.43 88888.00 2015-11-18 15:16:27.125 322 12462.67 130.80 54562.43 88888.00 2015-11-18 15:16:27.250 322 12462.67 130.78 54562.43 88888.00 2015-11-18 15:16:27.375 322 12462.62 130.75 54562.43 88888.00 2015-11-18 15:16:27.500 322 12462.55 130.70 54562.43 88888.00 2015-11-18 15:16:27.625 322 12462.58 130.68 54562.40 88888.00 2015-11-18 15:16:27.750 322 12462.62 130.68 54562.43 88888.00 2015-11-18 15:16:27.875 322 12462.62 130.72 54562.43 88888.00 2015-11-18 15:16:28.000 322 12462.65 130.70 54562.40 88888.00 2015-11-18 15:16:28.125 322 12462.67 130.65 54562.43 88888.00 2015-11-18 15:16:28.250 322 12462.58 130.62 54562.40 88888.00 2015-11-18 15:16:28.375 322 12462.55 130.65 54562.40 88888.00 2015-11-18 15:16:28.500 322 12462.60 130.62 54562.43 88888.00 2015-11-18 15:16:28.625 322 12462.67 130.62 54562.40 88888.00 2015-11-18 15:16:28.750 322 12462.65 130.65 54562.40 88888.00 2015-11-18 15:16:28.875 322 12462.60 130.62 54562.40 88888.00 2015-11-18 15:16:29.000 322 12462.62 130.60 54562.40 88888.00 2015-11-18 15:16:29.125 322 12462.62 130.55 54562.43 88888.00 2015-11-18 15:16:29.250 322 12462.62 130.53 54562.43 88888.00 2015-11-18 15:16:29.375 322 12462.65 130.50 54562.40 88888.00 2015-11-18 15:16:29.500 322 12462.62 130.47 54562.43 88888.00 2015-11-18 15:16:29.625 322 12462.60 130.47 54562.45 88888.00 2015-11-18 15:16:29.750 322 12462.58 130.50 54562.43 88888.00 2015-11-18 15:16:29.875 322 12462.60 130.50 54562.43 88888.00 2015-11-18 15:16:30.000 322 12462.65 130.47 54562.43 88888.00 2015-11-18 15:16:30.125 322 12462.62 130.45 54562.43 88888.00 2015-11-18 15:16:30.250 322 12462.55 130.40 54562.43 88888.00 2015-11-18 15:16:30.375 322 12462.52 130.45 54562.43 88888.00 2015-11-18 15:16:30.500 322 12462.58 130.45 54562.43 88888.00 2015-11-18 15:16:30.625 322 12462.62 130.45 54562.43 88888.00 2015-11-18 15:16:30.750 322 12462.62 130.45 54562.45 88888.00 2015-11-18 15:16:30.875 322 12462.58 130.45 54562.43 88888.00 2015-11-18 15:16:31.000 322 12462.50 130.43 54562.40 88888.00 2015-11-18 15:16:31.125 322 12462.45 130.43 54562.43 88888.00 2015-11-18 15:16:31.250 322 12462.45 130.40 54562.43 88888.00 2015-11-18 15:16:31.375 322 12462.45 130.43 54562.43 88888.00 2015-11-18 15:16:31.500 322 12462.52 130.43 54562.45 88888.00 2015-11-18 15:16:31.625 322 12462.50 130.40 54562.43 88888.00 2015-11-18 15:16:31.750 322 12462.42 130.38 54562.45 88888.00 2015-11-18 15:16:31.875 322 12462.42 130.38 54562.43 88888.00 2015-11-18 15:16:32.000 322 12462.42 130.35 54562.43 88888.00 2015-11-18 15:16:32.125 322 12462.45 130.32 54562.43 88888.00 2015-11-18 15:16:32.250 322 12462.45 130.30 54562.43 88888.00 2015-11-18 15:16:32.375 322 12462.50 130.32 54562.45 88888.00 2015-11-18 15:16:32.500 322 12462.50 130.32 54562.47 88888.00 2015-11-18 15:16:32.625 322 12462.48 130.35 54562.45 88888.00 2015-11-18 15:16:32.750 322 12462.48 130.32 54562.45 88888.00 2015-11-18 15:16:32.875 322 12462.45 130.30 54562.45 88888.00 2015-11-18 15:16:33.000 322 12462.38 130.30 54562.43 88888.00 2015-11-18 15:16:33.125 322 12462.42 130.32 54562.45 88888.00 2015-11-18 15:16:33.250 322 12462.42 130.25 54562.43 88888.00 2015-11-18 15:16:33.375 322 12462.40 130.25 54562.40 88888.00 2015-11-18 15:16:33.500 322 12462.38 130.28 54562.43 88888.00 2015-11-18 15:16:33.625 322 12462.38 130.25 54562.45 88888.00 2015-11-18 15:16:33.750 322 12462.40 130.20 54562.45 88888.00 2015-11-18 15:16:33.875 322 12462.40 130.20 54562.45 88888.00 2015-11-18 15:16:34.000 322 12462.35 130.18 54562.43 88888.00 2015-11-18 15:16:34.125 322 12462.35 130.15 54562.43 88888.00 2015-11-18 15:16:34.250 322 12462.33 130.12 54562.45 88888.00 2015-11-18 15:16:34.375 322 12462.35 130.12 54562.45 88888.00 2015-11-18 15:16:34.500 322 12462.38 130.10 54562.45 88888.00 2015-11-18 15:16:34.625 322 12462.38 130.07 54562.43 88888.00 2015-11-18 15:16:34.750 322 12462.40 130.05 54562.40 88888.00 2015-11-18 15:16:34.875 322 12462.45 130.07 54562.43 88888.00 2015-11-18 15:16:35.000 322 12462.42 130.03 54562.43 88888.00 2015-11-18 15:16:35.125 322 12462.40 130.00 54562.45 88888.00 2015-11-18 15:16:35.250 322 12462.33 129.95 54562.45 88888.00 2015-11-18 15:16:35.375 322 12462.38 129.97 54562.47 88888.00 2015-11-18 15:16:35.500 322 12462.35 129.95 54562.47 88888.00 2015-11-18 15:16:35.625 322 12462.33 129.93 54562.45 88888.00 2015-11-18 15:16:35.750 322 12462.27 129.93 54562.43 88888.00 2015-11-18 15:16:35.875 322 12462.30 129.88 54562.43 88888.00 2015-11-18 15:16:36.000 322 12462.27 129.85 54562.43 88888.00 2015-11-18 15:16:36.125 322 12462.30 129.82 54562.45 88888.00 2015-11-18 15:16:36.250 322 12462.30 129.80 54562.47 88888.00 2015-11-18 15:16:36.375 322 12462.33 129.80 54562.47 88888.00 2015-11-18 15:16:36.500 322 12462.25 129.80 54562.47 88888.00 2015-11-18 15:16:36.625 322 12462.20 129.75 54562.47 88888.00 2015-11-18 15:16:36.750 322 12462.20 129.75 54562.45 88888.00 2015-11-18 15:16:36.875 322 12462.20 129.72 54562.47 88888.00 2015-11-18 15:16:37.000 322 12462.15 129.70 54562.47 88888.00 2015-11-18 15:16:37.125 322 12462.17 129.65 54562.50 88888.00 2015-11-18 15:16:37.250 322 12462.10 129.62 54562.50 88888.00 2015-11-18 15:16:37.375 322 12462.12 129.68 54562.50 88888.00 2015-11-18 15:16:37.500 322 12462.12 129.65 54562.50 88888.00 2015-11-18 15:16:37.625 322 12462.20 129.62 54562.50 88888.00 2015-11-18 15:16:37.750 322 12462.23 129.62 54562.55 88888.00 2015-11-18 15:16:37.875 322 12462.20 129.65 54562.53 88888.00 2015-11-18 15:16:38.000 322 12462.17 129.62 54562.53 88888.00 2015-11-18 15:16:38.125 322 12462.25 129.60 54562.53 88888.00 2015-11-18 15:16:38.250 322 12462.25 129.57 54562.55 88888.00 2015-11-18 15:16:38.375 322 12462.23 129.57 54562.53 88888.00 2015-11-18 15:16:38.500 322 12462.20 129.57 54562.53 88888.00 2015-11-18 15:16:38.625 322 12462.20 129.55 54562.50 88888.00 2015-11-18 15:16:38.750 322 12462.15 129.55 54562.50 88888.00 2015-11-18 15:16:38.875 322 12462.15 129.55 54562.53 88888.00 2015-11-18 15:16:39.000 322 12462.15 129.55 54562.47 88888.00 2015-11-18 15:16:39.125 322 12462.17 129.50 54562.53 88888.00 2015-11-18 15:16:39.250 322 12462.15 129.47 54562.55 88888.00 2015-11-18 15:16:39.375 322 12462.15 129.45 54562.53 88888.00 2015-11-18 15:16:39.500 322 12462.12 129.45 54562.50 88888.00 2015-11-18 15:16:39.625 322 12462.17 129.45 54562.50 88888.00 2015-11-18 15:16:39.750 322 12462.20 129.40 54562.53 88888.00 2015-11-18 15:16:39.875 322 12462.25 129.43 54562.55 88888.00 2015-11-18 15:16:40.000 322 12462.25 129.38 54562.53 88888.00 2015-11-18 15:16:40.125 322 12462.25 129.35 54562.53 88888.00 2015-11-18 15:16:40.250 322 12462.23 129.32 54562.50 88888.00 2015-11-18 15:16:40.375 322 12462.20 129.32 54562.53 88888.00 2015-11-18 15:16:40.500 322 12462.15 129.28 54562.50 88888.00 2015-11-18 15:16:40.625 322 12462.20 129.25 54562.53 88888.00 2015-11-18 15:16:40.750 322 12462.23 129.22 54562.53 88888.00 2015-11-18 15:16:40.875 322 12462.17 129.18 54562.53 88888.00 2015-11-18 15:16:41.000 322 12462.17 129.18 54562.53 88888.00 2015-11-18 15:16:41.125 322 12462.25 129.20 54562.55 88888.00 2015-11-18 15:16:41.250 322 12462.23 129.18 54562.57 88888.00 2015-11-18 15:16:41.375 322 12462.17 129.18 54562.55 88888.00 2015-11-18 15:16:41.500 322 12462.20 129.15 54562.55 88888.00 2015-11-18 15:16:41.625 322 12462.17 129.12 54562.53 88888.00 2015-11-18 15:16:41.750 322 12462.20 129.12 54562.55 88888.00 2015-11-18 15:16:41.875 322 12462.23 129.10 54562.53 88888.00 2015-11-18 15:16:42.000 322 12462.20 129.07 54562.50 88888.00 2015-11-18 15:16:42.125 322 12462.20 129.03 54562.50 88888.00 2015-11-18 15:16:42.250 322 12462.15 129.00 54562.53 88888.00 2015-11-18 15:16:42.375 322 12462.17 129.00 54562.53 88888.00 2015-11-18 15:16:42.500 322 12462.15 129.00 54562.53 88888.00 2015-11-18 15:16:42.625 322 12462.12 128.95 54562.53 88888.00 2015-11-18 15:16:42.750 322 12462.15 128.97 54562.53 88888.00 2015-11-18 15:16:42.875 322 12462.17 128.97 54562.55 88888.00 2015-11-18 15:16:43.000 322 12462.17 129.00 54562.55 88888.00 2015-11-18 15:16:43.125 322 12462.17 129.00 54562.55 88888.00 2015-11-18 15:16:43.250 322 12462.20 128.95 54562.55 88888.00 2015-11-18 15:16:43.375 322 12462.15 128.97 54562.55 88888.00 2015-11-18 15:16:43.500 322 12462.12 128.97 54562.55 88888.00 2015-11-18 15:16:43.625 322 12462.17 128.97 54562.55 88888.00 2015-11-18 15:16:43.750 322 12462.20 128.95 54562.55 88888.00 2015-11-18 15:16:43.875 322 12462.17 128.93 54562.55 88888.00 2015-11-18 15:16:44.000 322 12462.23 128.93 54562.55 88888.00 2015-11-18 15:16:44.125 322 12462.23 128.93 54562.55 88888.00 2015-11-18 15:16:44.250 322 12462.20 128.90 54562.57 88888.00 2015-11-18 15:16:44.375 322 12462.20 128.93 54562.57 88888.00 2015-11-18 15:16:44.500 322 12462.15 128.93 54562.57 88888.00 2015-11-18 15:16:44.625 322 12462.15 128.90 54562.55 88888.00 2015-11-18 15:16:44.750 322 12462.23 128.85 54562.53 88888.00 2015-11-18 15:16:44.875 322 12462.27 128.82 54562.53 88888.00 2015-11-18 15:16:45.000 322 12462.35 128.80 54562.53 88888.00 2015-11-18 15:16:45.125 322 12462.35 128.85 54562.53 88888.00 2015-11-18 15:16:45.250 322 12462.33 128.82 54562.50 88888.00 2015-11-18 15:16:45.375 322 12462.35 128.82 54562.50 88888.00 2015-11-18 15:16:45.500 322 12462.33 128.85 54562.53 88888.00 2015-11-18 15:16:45.625 322 12462.35 128.85 54562.55 88888.00 2015-11-18 15:16:45.750 322 12462.35 128.82 54562.55 88888.00 2015-11-18 15:16:45.875 322 12462.33 128.78 54562.53 88888.00 2015-11-18 15:16:46.000 322 12462.27 128.75 54562.50 88888.00 2015-11-18 15:16:46.125 322 12462.33 128.80 54562.53 88888.00 2015-11-18 15:16:46.250 322 12462.33 128.80 54562.53 88888.00 2015-11-18 15:16:46.375 322 12462.40 128.80 54562.53 88888.00 2015-11-18 15:16:46.500 322 12462.48 128.82 54562.50 88888.00 2015-11-18 15:16:46.625 322 12462.48 128.80 54562.50 88888.00 2015-11-18 15:16:46.750 322 12462.48 128.82 54562.50 88888.00 2015-11-18 15:16:46.875 322 12462.50 128.82 54562.53 88888.00 2015-11-18 15:16:47.000 322 12462.42 128.82 54562.50 88888.00 2015-11-18 15:16:47.125 322 12462.45 128.82 54562.50 88888.00 2015-11-18 15:16:47.250 322 12462.48 128.82 54562.53 88888.00 2015-11-18 15:16:47.375 322 12462.42 128.82 54562.53 88888.00 2015-11-18 15:16:47.500 322 12462.45 128.80 54562.50 88888.00 2015-11-18 15:16:47.625 322 12462.50 128.80 54562.50 88888.00 2015-11-18 15:16:47.750 322 12462.48 128.80 54562.53 88888.00 2015-11-18 15:16:47.875 322 12462.42 128.80 54562.53 88888.00 2015-11-18 15:16:48.000 322 12462.52 128.78 54562.50 88888.00 2015-11-18 15:16:48.125 322 12462.45 128.78 54562.50 88888.00 2015-11-18 15:16:48.250 322 12462.42 128.78 54562.50 88888.00 2015-11-18 15:16:48.375 322 12462.40 128.78 54562.50 88888.00 2015-11-18 15:16:48.500 322 12462.42 128.78 54562.50 88888.00 2015-11-18 15:16:48.625 322 12462.45 128.72 54562.50 88888.00 2015-11-18 15:16:48.750 322 12462.50 128.78 54562.50 88888.00 2015-11-18 15:16:48.875 322 12462.50 128.80 54562.50 88888.00 2015-11-18 15:16:49.000 322 12462.52 128.75 54562.47 88888.00 2015-11-18 15:16:49.125 322 12462.52 128.75 54562.50 88888.00 2015-11-18 15:16:49.250 322 12462.50 128.75 54562.50 88888.00 2015-11-18 15:16:49.375 322 12462.58 128.72 54562.47 88888.00 2015-11-18 15:16:49.500 322 12462.58 128.70 54562.50 88888.00 2015-11-18 15:16:49.625 322 12462.65 128.68 54562.50 88888.00 2015-11-18 15:16:49.750 322 12462.70 128.68 54562.50 88888.00 2015-11-18 15:16:49.875 322 12462.65 128.68 54562.53 88888.00 2015-11-18 15:16:50.000 322 12462.60 128.68 54562.50 88888.00 2015-11-18 15:16:50.125 322 12462.60 128.65 54562.53 88888.00 2015-11-18 15:16:50.250 322 12462.52 128.62 54562.53 88888.00 2015-11-18 15:16:50.375 322 12462.55 128.65 54562.53 88888.00 2015-11-18 15:16:50.500 322 12462.60 128.68 54562.53 88888.00 2015-11-18 15:16:50.625 322 12462.67 128.68 54562.53 88888.00 2015-11-18 15:16:50.750 322 12462.62 128.68 54562.55 88888.00 2015-11-18 15:16:50.875 322 12462.60 128.70 54562.53 88888.00 2015-11-18 15:16:51.000 322 12462.60 128.65 54562.50 88888.00 2015-11-18 15:16:51.125 322 12462.65 128.62 54562.50 88888.00 2015-11-18 15:16:51.250 322 12462.62 128.60 54562.55 88888.00 2015-11-18 15:16:51.375 322 12462.65 128.60 54562.55 88888.00 2015-11-18 15:16:51.500 322 12462.62 128.62 54562.55 88888.00 2015-11-18 15:16:51.625 322 12462.65 128.62 54562.55 88888.00 2015-11-18 15:16:51.750 322 12462.67 128.57 54562.53 88888.00 2015-11-18 15:16:51.875 322 12462.77 128.57 54562.53 88888.00 2015-11-18 15:16:52.000 322 12462.83 128.55 54562.50 88888.00 2015-11-18 15:16:52.125 322 12462.83 128.55 54562.53 88888.00 2015-11-18 15:16:52.250 322 12462.77 128.55 54562.55 88888.00 2015-11-18 15:16:52.375 322 12462.83 128.57 54562.53 88888.00 2015-11-18 15:16:52.500 322 12462.88 128.53 54562.55 88888.00 2015-11-18 15:16:52.625 322 12462.88 128.50 54562.53 88888.00 2015-11-18 15:16:52.750 322 12462.90 128.47 54562.53 88888.00 2015-11-18 15:16:52.875 322 12462.88 128.45 54562.53 88888.00 2015-11-18 15:16:53.000 322 12462.85 128.43 54562.50 88888.00 2015-11-18 15:16:53.125 322 12462.90 128.43 54562.47 88888.00 2015-11-18 15:16:53.250 322 12462.88 128.40 54562.50 88888.00 2015-11-18 15:16:53.375 322 12462.92 128.40 54562.53 88888.00 2015-11-18 15:16:53.500 322 12462.95 128.43 54562.50 88888.00 2015-11-18 15:16:53.625 322 12462.92 128.45 54562.53 88888.00 2015-11-18 15:16:53.750 322 12462.92 128.40 54562.50 88888.00 2015-11-18 15:16:53.875 322 12462.90 128.38 54562.50 88888.00 2015-11-18 15:16:54.000 322 12462.90 128.38 54562.50 88888.00 2015-11-18 15:16:54.125 322 12462.90 128.35 54562.53 88888.00 2015-11-18 15:16:54.250 322 12462.95 128.30 54562.53 88888.00 2015-11-18 15:16:54.375 322 12463.05 128.35 54562.50 88888.00 2015-11-18 15:16:54.500 322 12463.10 128.38 54562.50 88888.00 2015-11-18 15:16:54.625 322 12463.10 128.35 54562.53 88888.00 2015-11-18 15:16:54.750 322 12463.15 128.30 54562.50 88888.00 2015-11-18 15:16:54.875 322 12463.15 128.30 54562.53 88888.00 2015-11-18 15:16:55.000 322 12463.15 128.25 54562.53 88888.00 2015-11-18 15:16:55.125 322 12463.17 128.22 54562.53 88888.00 2015-11-18 15:16:55.250 322 12463.12 128.20 54562.53 88888.00 2015-11-18 15:16:55.375 322 12463.10 128.20 54562.53 88888.00 2015-11-18 15:16:55.500 322 12463.12 128.22 54562.55 88888.00 2015-11-18 15:16:55.625 322 12463.12 128.18 54562.53 88888.00 2015-11-18 15:16:55.750 322 12463.12 128.15 54562.53 88888.00 2015-11-18 15:16:55.875 322 12463.12 128.15 54562.50 88888.00 2015-11-18 15:16:56.000 322 12463.17 128.12 54562.50 88888.00 2015-11-18 15:16:56.125 322 12463.20 128.10 54562.53 88888.00 2015-11-18 15:16:56.250 322 12463.17 128.05 54562.50 88888.00 2015-11-18 15:16:56.375 322 12463.17 128.07 54562.50 88888.00 2015-11-18 15:16:56.500 322 12463.20 128.07 54562.50 88888.00 2015-11-18 15:16:56.625 322 12463.20 128.07 54562.47 88888.00 2015-11-18 15:16:56.750 322 12463.23 128.05 54562.47 88888.00 2015-11-18 15:16:56.875 322 12463.25 128.05 54562.50 88888.00 2015-11-18 15:16:57.000 322 12463.25 128.05 54562.47 88888.00 2015-11-18 15:16:57.125 322 12463.23 128.05 54562.50 88888.00 2015-11-18 15:16:57.250 322 12463.25 128.05 54562.53 88888.00 2015-11-18 15:16:57.375 322 12463.30 128.03 54562.50 88888.00 2015-11-18 15:16:57.500 322 12463.35 128.03 54562.50 88888.00 2015-11-18 15:16:57.625 322 12463.30 128.00 54562.50 88888.00 2015-11-18 15:16:57.750 322 12463.27 128.00 54562.47 88888.00 2015-11-18 15:16:57.875 322 12463.30 128.03 54562.47 88888.00 2015-11-18 15:16:58.000 322 12463.35 128.05 54562.45 88888.00 2015-11-18 15:16:58.125 322 12463.35 128.00 54562.45 88888.00 2015-11-18 15:16:58.250 322 12463.35 127.97 54562.47 88888.00 2015-11-18 15:16:58.375 322 12463.38 128.03 54562.47 88888.00 2015-11-18 15:16:58.500 322 12463.35 128.03 54562.50 88888.00 2015-11-18 15:16:58.625 322 12463.33 127.97 54562.45 88888.00 2015-11-18 15:16:58.750 322 12463.35 127.95 54562.47 88888.00 2015-11-18 15:16:58.875 322 12463.42 127.95 54562.45 88888.00 2015-11-18 15:16:59.000 322 12463.48 127.95 54562.45 88888.00 2015-11-18 15:16:59.125 322 12463.45 127.95 54562.45 88888.00 2015-11-18 15:16:59.250 322 12463.38 127.92 54562.45 88888.00 2015-11-18 15:16:59.375 322 12463.42 127.90 54562.43 88888.00 2015-11-18 15:16:59.500 322 12463.50 127.88 54562.45 88888.00 2015-11-18 15:16:59.625 322 12463.55 127.88 54562.47 88888.00 2015-11-18 15:16:59.750 322 12463.55 127.85 54562.45 88888.00 2015-11-18 15:16:59.875 322 12463.58 127.85 54562.45 88888.00 2015-11-18 15:17:00.000 322 12463.60 127.83 54562.45 88888.00 2015-11-18 15:17:00.125 322 12463.55 127.85 54562.45 88888.00 2015-11-18 15:17:00.250 322 12463.52 127.85 54562.45 88888.00 2015-11-18 15:17:00.375 322 12463.58 127.83 54562.45 88888.00 2015-11-18 15:17:00.500 322 12463.62 127.83 54562.47 88888.00 2015-11-18 15:17:00.625 322 12463.62 127.80 54562.47 88888.00 2015-11-18 15:17:00.750 322 12463.70 127.78 54562.45 88888.00 2015-11-18 15:17:00.875 322 12463.77 127.78 54562.45 88888.00 2015-11-18 15:17:01.000 322 12463.77 127.80 54562.43 88888.00 2015-11-18 15:17:01.125 322 12463.77 127.75 54562.45 88888.00 2015-11-18 15:17:01.250 322 12463.75 127.78 54562.47 88888.00 2015-11-18 15:17:01.375 322 12463.70 127.78 54562.45 88888.00 2015-11-18 15:17:01.500 322 12463.70 127.72 54562.47 88888.00 2015-11-18 15:17:01.625 322 12463.83 127.72 54562.47 88888.00 2015-11-18 15:17:01.750 322 12463.85 127.70 54562.47 88888.00 2015-11-18 15:17:01.875 322 12463.88 127.70 54562.45 88888.00 2015-11-18 15:17:02.000 322 12463.77 127.67 54562.47 88888.00 2015-11-18 15:17:02.125 322 12463.75 127.65 54562.47 88888.00 2015-11-18 15:17:02.250 322 12463.75 127.62 54562.50 88888.00 2015-11-18 15:17:02.375 322 12463.85 127.62 54562.47 88888.00 2015-11-18 15:17:02.500 322 12463.90 127.60 54562.47 88888.00 2015-11-18 15:17:02.625 322 12463.92 127.58 54562.45 88888.00 2015-11-18 15:17:02.750 322 12463.92 127.60 54562.47 88888.00 2015-11-18 15:17:02.875 322 12463.85 127.60 54562.47 88888.00 2015-11-18 15:17:03.000 322 12463.85 127.60 54562.47 88888.00 2015-11-18 15:17:03.125 322 12463.92 127.58 54562.47 88888.00 2015-11-18 15:17:03.250 322 12463.92 127.53 54562.47 88888.00 2015-11-18 15:17:03.375 322 12463.95 127.53 54562.47 88888.00 2015-11-18 15:17:03.500 322 12463.83 127.47 54562.47 88888.00 2015-11-18 15:17:03.625 322 12463.80 127.50 54562.50 88888.00 2015-11-18 15:17:03.750 322 12463.85 127.50 54562.50 88888.00 2015-11-18 15:17:03.875 322 12463.90 127.50 54562.47 88888.00 2015-11-18 15:17:04.000 322 12463.92 127.45 54562.45 88888.00 2015-11-18 15:17:04.125 322 12463.95 127.50 54562.47 88888.00 2015-11-18 15:17:04.250 322 12463.88 127.50 54562.47 88888.00 2015-11-18 15:17:04.375 322 12463.88 127.47 54562.50 88888.00 2015-11-18 15:17:04.500 322 12463.90 127.47 54562.50 88888.00 2015-11-18 15:17:04.625 322 12463.98 127.42 54562.47 88888.00 2015-11-18 15:17:04.750 322 12464.00 127.38 54562.47 88888.00 2015-11-18 15:17:04.875 322 12463.95 127.38 54562.47 88888.00 2015-11-18 15:17:05.000 322 12463.92 127.35 54562.45 88888.00 2015-11-18 15:17:05.125 322 12463.92 127.33 54562.45 88888.00 2015-11-18 15:17:05.250 322 12463.98 127.30 54562.45 88888.00 2015-11-18 15:17:05.375 322 12463.98 127.30 54562.43 88888.00 2015-11-18 15:17:05.500 322 12464.00 127.30 54562.45 88888.00 2015-11-18 15:17:05.625 322 12464.02 127.28 54562.50 88888.00 2015-11-18 15:17:05.750 322 12464.02 127.25 54562.47 88888.00 2015-11-18 15:17:05.875 322 12463.98 127.25 54562.47 88888.00 2015-11-18 15:17:06.000 322 12464.00 127.22 54562.45 88888.00 2015-11-18 15:17:06.125 322 12464.05 127.20 54562.45 88888.00 2015-11-18 15:17:06.250 322 12463.95 127.12 54562.47 88888.00 2015-11-18 15:17:06.375 322 12463.98 127.15 54562.47 88888.00 2015-11-18 15:17:06.500 322 12464.00 127.12 54562.45 88888.00 2015-11-18 15:17:06.625 322 12463.98 127.15 54562.47 88888.00 2015-11-18 15:17:06.750 322 12463.98 127.15 54562.45 88888.00 2015-11-18 15:17:06.875 322 12463.98 127.10 54562.45 88888.00 2015-11-18 15:17:07.000 322 12463.90 127.05 54562.47 88888.00 2015-11-18 15:17:07.125 322 12463.92 127.05 54562.50 88888.00 2015-11-18 15:17:07.250 322 12463.90 127.03 54562.50 88888.00 2015-11-18 15:17:07.375 322 12463.98 127.03 54562.47 88888.00 2015-11-18 15:17:07.500 322 12464.00 126.97 54562.47 88888.00 2015-11-18 15:17:07.625 322 12464.00 126.95 54562.47 88888.00 2015-11-18 15:17:07.750 322 12463.95 126.90 54562.50 88888.00 2015-11-18 15:17:07.875 322 12463.95 126.90 54562.47 88888.00 2015-11-18 15:17:08.000 322 12463.98 126.88 54562.50 88888.00 2015-11-18 15:17:08.125 322 12463.95 126.83 54562.53 88888.00 2015-11-18 15:17:08.250 322 12463.92 126.83 54562.53 88888.00 2015-11-18 15:17:08.375 322 12463.92 126.83 54562.50 88888.00 2015-11-18 15:17:08.500 322 12463.90 126.83 54562.50 88888.00 2015-11-18 15:17:08.625 322 12463.90 126.75 54562.50 88888.00 2015-11-18 15:17:08.750 322 12463.95 126.72 54562.50 88888.00 2015-11-18 15:17:08.875 322 12463.95 126.67 54562.53 88888.00 2015-11-18 15:17:09.000 322 12463.90 126.67 54562.53 88888.00 2015-11-18 15:17:09.125 322 12463.90 126.65 54562.50 88888.00 2015-11-18 15:17:09.250 322 12463.88 126.55 54562.47 88888.00 2015-11-18 15:17:09.375 322 12463.92 126.55 54562.47 88888.00 2015-11-18 15:17:09.500 322 12463.90 126.53 54562.50 88888.00 2015-11-18 15:17:09.625 322 12463.92 126.53 54562.50 88888.00 2015-11-18 15:17:09.750 322 12463.90 126.55 54562.53 88888.00 2015-11-18 15:17:09.875 322 12463.90 126.50 54562.53 88888.00 2015-11-18 15:17:10.000 322 12463.88 126.45 54562.53 88888.00 2015-11-18 15:17:10.125 322 12463.83 126.45 54562.53 88888.00 2015-11-18 15:17:10.250 322 12463.77 126.40 54562.55 88888.00 2015-11-18 15:17:10.375 322 12463.80 126.38 54562.55 88888.00 2015-11-18 15:17:10.500 322 12463.83 126.30 54562.55 88888.00 2015-11-18 15:17:10.625 322 12463.83 126.28 54562.55 88888.00 2015-11-18 15:17:10.750 322 12463.77 126.30 54562.55 88888.00 2015-11-18 15:17:10.875 322 12463.77 126.30 54562.55 88888.00 2015-11-18 15:17:11.000 322 12463.80 126.28 54562.53 88888.00 2015-11-18 15:17:11.125 322 12463.77 126.20 54562.55 88888.00 2015-11-18 15:17:11.250 322 12463.75 126.12 54562.55 88888.00 2015-11-18 15:17:11.375 322 12463.75 126.12 54562.55 88888.00 2015-11-18 15:17:11.500 322 12463.75 126.15 54562.57 88888.00 2015-11-18 15:17:11.625 322 12463.77 126.15 54562.57 88888.00 2015-11-18 15:17:11.750 322 12463.80 126.12 54562.57 88888.00 2015-11-18 15:17:11.875 322 12463.77 126.10 54562.57 88888.00 2015-11-18 15:17:12.000 322 12463.83 126.05 54562.57 88888.00 2015-11-18 15:17:12.125 322 12463.83 126.00 54562.60 88888.00 2015-11-18 15:17:12.250 322 12463.77 126.00 54562.62 88888.00 2015-11-18 15:17:12.375 322 12463.77 126.03 54562.62 88888.00 2015-11-18 15:17:12.500 322 12463.77 126.00 54562.62 88888.00 2015-11-18 15:17:12.625 322 12463.80 125.95 54562.60 88888.00 2015-11-18 15:17:12.750 322 12463.83 125.92 54562.62 88888.00 2015-11-18 15:17:12.875 322 12463.88 125.90 54562.60 88888.00 2015-11-18 15:17:13.000 322 12463.83 125.90 54562.60 88888.00 2015-11-18 15:17:13.125 322 12463.73 125.88 54562.62 88888.00 2015-11-18 15:17:13.250 322 12463.75 125.83 54562.65 88888.00 2015-11-18 15:17:13.375 322 12463.77 125.80 54562.62 88888.00 2015-11-18 15:17:13.500 322 12463.77 125.80 54562.62 88888.00 2015-11-18 15:17:13.625 322 12463.80 125.80 54562.62 88888.00 2015-11-18 15:17:13.750 322 12463.80 125.80 54562.65 88888.00 2015-11-18 15:17:13.875 322 12463.77 125.78 54562.65 88888.00 2015-11-18 15:17:14.000 322 12463.80 125.75 54562.65 88888.00 2015-11-18 15:17:14.125 322 12463.80 125.72 54562.65 88888.00 2015-11-18 15:17:14.250 322 12463.75 125.67 54562.62 88888.00 2015-11-18 15:17:14.375 322 12463.73 125.65 54562.62 88888.00 2015-11-18 15:17:14.500 322 12463.77 125.65 54562.62 88888.00 2015-11-18 15:17:14.625 322 12463.80 125.65 54562.62 88888.00 2015-11-18 15:17:14.750 322 12463.75 125.65 54562.62 88888.00 2015-11-18 15:17:14.875 322 12463.70 125.62 54562.62 88888.00 2015-11-18 15:17:15.000 322 12463.70 125.62 54562.60 88888.00 2015-11-18 15:17:15.125 322 12463.70 125.65 54562.62 88888.00 2015-11-18 15:17:15.250 322 12463.70 125.62 54562.62 88888.00 2015-11-18 15:17:15.375 322 12463.77 125.62 54562.62 88888.00 2015-11-18 15:17:15.500 322 12463.83 125.62 54562.62 88888.00 2015-11-18 15:17:15.625 322 12463.77 125.62 54562.60 88888.00 2015-11-18 15:17:15.750 322 12463.73 125.62 54562.60 88888.00 2015-11-18 15:17:15.875 322 12463.80 125.62 54562.60 88888.00 2015-11-18 15:17:16.000 322 12463.83 125.62 54562.60 88888.00 2015-11-18 15:17:16.125 322 12463.83 125.60 54562.62 88888.00 2015-11-18 15:17:16.250 322 12463.85 125.60 54562.65 88888.00 2015-11-18 15:17:16.375 322 12463.85 125.58 54562.65 88888.00 2015-11-18 15:17:16.500 322 12463.83 125.58 54562.62 88888.00 2015-11-18 15:17:16.625 322 12463.77 125.60 54562.60 88888.00 2015-11-18 15:17:16.750 322 12463.75 125.58 54562.62 88888.00 2015-11-18 15:17:16.875 322 12463.75 125.55 54562.62 88888.00 2015-11-18 15:17:17.000 322 12463.80 125.55 54562.62 88888.00 2015-11-18 15:17:17.125 322 12463.83 125.58 54562.65 88888.00 2015-11-18 15:17:17.250 322 12463.88 125.58 54562.62 88888.00 2015-11-18 15:17:17.375 322 12463.90 125.58 54562.60 88888.00 2015-11-18 15:17:17.500 322 12463.90 125.58 54562.60 88888.00 2015-11-18 15:17:17.625 322 12463.88 125.53 54562.62 88888.00 2015-11-18 15:17:17.750 322 12463.92 125.53 54562.62 88888.00 2015-11-18 15:17:17.875 322 12463.98 125.53 54562.62 88888.00 2015-11-18 15:17:18.000 322 12463.95 125.58 54562.60 88888.00 2015-11-18 15:17:18.125 322 12463.92 125.58 54562.57 88888.00 2015-11-18 15:17:18.250 322 12463.92 125.60 54562.60 88888.00 2015-11-18 15:17:18.375 322 12463.98 125.60 54562.60 88888.00 2015-11-18 15:17:18.500 322 12464.00 125.60 54562.62 88888.00 2015-11-18 15:17:18.625 322 12464.02 125.62 54562.57 88888.00 2015-11-18 15:17:18.750 322 12464.08 125.60 54562.57 88888.00 2015-11-18 15:17:18.875 322 12464.02 125.60 54562.60 88888.00 2015-11-18 15:17:19.000 322 12463.98 125.62 54562.57 88888.00 2015-11-18 15:17:19.125 322 12463.98 125.62 54562.60 88888.00 2015-11-18 15:17:19.250 322 12463.98 125.62 54562.60 88888.00 2015-11-18 15:17:19.375 322 12464.00 125.62 54562.60 88888.00 2015-11-18 15:17:19.500 322 12464.02 125.60 54562.57 88888.00 2015-11-18 15:17:19.625 322 12464.02 125.58 54562.57 88888.00 2015-11-18 15:17:19.750 322 12464.00 125.58 54562.57 88888.00 2015-11-18 15:17:19.875 322 12464.05 125.58 54562.57 88888.00 2015-11-18 15:17:20.000 322 12464.12 125.58 54562.57 88888.00 2015-11-18 15:17:20.125 322 12464.17 125.60 54562.57 88888.00 2015-11-18 15:17:20.250 322 12464.20 125.58 54562.55 88888.00 2015-11-18 15:17:20.375 322 12464.15 125.58 54562.57 88888.00 2015-11-18 15:17:20.500 322 12464.15 125.58 54562.60 88888.00 2015-11-18 15:17:20.625 322 12464.15 125.60 54562.55 88888.00 2015-11-18 15:17:20.750 322 12464.10 125.60 54562.53 88888.00 2015-11-18 15:17:20.875 322 12464.10 125.65 54562.53 88888.00 2015-11-18 15:17:21.000 322 12464.12 125.67 54562.53 88888.00 2015-11-18 15:17:21.125 322 12464.10 125.65 54562.55 88888.00 2015-11-18 15:17:21.250 322 12464.10 125.62 54562.57 88888.00 2015-11-18 15:17:21.375 322 12464.10 125.65 54562.57 88888.00 2015-11-18 15:17:21.500 322 12464.12 125.67 54562.53 88888.00 2015-11-18 15:17:21.625 322 12464.17 125.70 54562.53 88888.00 2015-11-18 15:17:21.750 322 12464.20 125.70 54562.53 88888.00 2015-11-18 15:17:21.875 322 12464.20 125.72 54562.55 88888.00 2015-11-18 15:17:22.000 322 12464.20 125.70 54562.55 88888.00 2015-11-18 15:17:22.125 322 12464.23 125.72 54562.53 88888.00 2015-11-18 15:17:22.250 322 12464.23 125.75 54562.53 88888.00 2015-11-18 15:17:22.375 322 12464.27 125.78 54562.53 88888.00 2015-11-18 15:17:22.500 322 12464.25 125.72 54562.50 88888.00 2015-11-18 15:17:22.625 322 12464.15 125.70 54562.47 88888.00 2015-11-18 15:17:22.750 322 12464.17 125.72 54562.47 88888.00 2015-11-18 15:17:22.875 322 12464.27 125.75 54562.47 88888.00 2015-11-18 15:17:23.000 322 12464.33 125.75 54562.47 88888.00 2015-11-18 15:17:23.125 322 12464.33 125.75 54562.50 88888.00 2015-11-18 15:17:23.250 322 12464.25 125.75 54562.53 88888.00 2015-11-18 15:17:23.375 322 12464.30 125.80 54562.47 88888.00 2015-11-18 15:17:23.500 322 12464.33 125.78 54562.47 88888.00 2015-11-18 15:17:23.625 322 12464.35 125.78 54562.45 88888.00 2015-11-18 15:17:23.750 322 12464.35 125.80 54562.47 88888.00 2015-11-18 15:17:23.875 322 12464.30 125.80 54562.47 88888.00 2015-11-18 15:17:24.000 322 12464.30 125.83 54562.45 88888.00 2015-11-18 15:17:24.125 322 12464.35 125.85 54562.47 88888.00 2015-11-18 15:17:24.250 322 12464.38 125.80 54562.47 88888.00 2015-11-18 15:17:24.375 322 12464.40 125.83 54562.47 88888.00 2015-11-18 15:17:24.500 322 12464.42 125.88 54562.47 88888.00 2015-11-18 15:17:24.625 322 12464.45 125.85 54562.47 88888.00 2015-11-18 15:17:24.750 322 12464.42 125.83 54562.47 88888.00 2015-11-18 15:17:24.875 322 12464.40 125.85 54562.47 88888.00 2015-11-18 15:17:25.000 322 12464.40 125.88 54562.47 88888.00 2015-11-18 15:17:25.125 322 12464.38 125.92 54562.50 88888.00 2015-11-18 15:17:25.250 322 12464.27 125.90 54562.47 88888.00 2015-11-18 15:17:25.375 322 12464.35 125.90 54562.45 88888.00 2015-11-18 15:17:25.500 322 12464.35 125.90 54562.47 88888.00 2015-11-18 15:17:25.625 322 12464.38 125.92 54562.47 88888.00 2015-11-18 15:17:25.750 322 12464.35 125.95 54562.50 88888.00 2015-11-18 15:17:25.875 322 12464.27 125.92 54562.50 88888.00 2015-11-18 15:17:26.000 322 12464.27 125.92 54562.47 88888.00 2015-11-18 15:17:26.125 322 12464.33 125.88 54562.47 88888.00 2015-11-18 15:17:26.250 322 12464.38 125.85 54562.50 88888.00 2015-11-18 15:17:26.375 322 12464.35 125.92 54562.50 88888.00 2015-11-18 15:17:26.500 322 12464.30 125.92 54562.50 88888.00 2015-11-18 15:17:26.625 322 12464.30 125.92 54562.47 88888.00 2015-11-18 15:17:26.750 322 12464.33 125.95 54562.50 88888.00 2015-11-18 15:17:26.875 322 12464.27 125.92 54562.50 88888.00 2015-11-18 15:17:27.000 322 12464.25 125.92 54562.47 88888.00 2015-11-18 15:17:27.125 322 12464.27 125.92 54562.50 88888.00 2015-11-18 15:17:27.250 322 12464.27 125.90 54562.47 88888.00 2015-11-18 15:17:27.375 322 12464.33 125.92 54562.47 88888.00 2015-11-18 15:17:27.500 322 12464.25 125.95 54562.50 88888.00 2015-11-18 15:17:27.625 322 12464.17 125.92 54562.47 88888.00 2015-11-18 15:17:27.750 322 12464.23 125.90 54562.50 88888.00 2015-11-18 15:17:27.875 322 12464.25 125.92 54562.53 88888.00 2015-11-18 15:17:28.000 322 12464.23 125.90 54562.53 88888.00 2015-11-18 15:17:28.125 322 12464.17 125.90 54562.53 88888.00 2015-11-18 15:17:28.250 322 12464.17 125.90 54562.50 88888.00 2015-11-18 15:17:28.375 322 12464.23 125.92 54562.50 88888.00 2015-11-18 15:17:28.500 322 12464.25 125.90 54562.50 88888.00 2015-11-18 15:17:28.625 322 12464.20 125.88 54562.47 88888.00 2015-11-18 15:17:28.750 322 12464.17 125.88 54562.47 88888.00 2015-11-18 15:17:28.875 322 12464.17 125.90 54562.45 88888.00 2015-11-18 15:17:29.000 322 12464.10 125.88 54562.45 88888.00 2015-11-18 15:17:29.125 322 12464.05 125.88 54562.47 88888.00 2015-11-18 15:17:29.250 322 12464.05 125.85 54562.47 88888.00 2015-11-18 15:17:29.375 322 12464.08 125.88 54562.47 88888.00 2015-11-18 15:17:29.500 322 12464.05 125.85 54562.47 88888.00 2015-11-18 15:17:29.625 322 12464.10 125.88 54562.47 88888.00 2015-11-18 15:17:29.750 322 12464.12 125.85 54562.47 88888.00 2015-11-18 15:17:29.875 322 12464.10 125.83 54562.47 88888.00 2015-11-18 15:17:30.000 322 12464.08 125.78 54562.47 88888.00 2015-11-18 15:17:30.125 322 12464.08 125.75 54562.47 88888.00 2015-11-18 15:17:30.250 322 12464.05 125.72 54562.47 88888.00 2015-11-18 15:17:30.375 322 12464.05 125.78 54562.50 88888.00 2015-11-18 15:17:30.500 322 12464.08 125.80 54562.50 88888.00 2015-11-18 15:17:30.625 322 12464.10 125.75 54562.47 88888.00 2015-11-18 15:17:30.750 322 12464.12 125.75 54562.45 88888.00 2015-11-18 15:17:30.875 322 12464.15 125.72 54562.45 88888.00 2015-11-18 15:17:31.000 322 12464.12 125.72 54562.47 88888.00 2015-11-18 15:17:31.125 322 12464.00 125.70 54562.50 88888.00 2015-11-18 15:17:31.250 322 12463.98 125.67 54562.50 88888.00 2015-11-18 15:17:31.375 322 12463.98 125.65 54562.50 88888.00 2015-11-18 15:17:31.500 322 12463.98 125.65 54562.53 88888.00 2015-11-18 15:17:31.625 322 12464.02 125.65 54562.50 88888.00 2015-11-18 15:17:31.750 322 12464.02 125.62 54562.53 88888.00 2015-11-18 15:17:31.875 322 12464.05 125.60 54562.53 88888.00 2015-11-18 15:17:32.000 322 12464.05 125.58 54562.53 88888.00 2015-11-18 15:17:32.125 322 12464.08 125.60 54562.55 88888.00 2015-11-18 15:17:32.250 322 12464.02 125.60 54562.55 88888.00 2015-11-18 15:17:32.375 322 12464.05 125.60 54562.53 88888.00 2015-11-18 15:17:32.500 322 12464.02 125.55 54562.53 88888.00 2015-11-18 15:17:32.625 322 12464.02 125.53 54562.53 88888.00 2015-11-18 15:17:32.750 322 12464.02 125.53 54562.50 88888.00 2015-11-18 15:17:32.875 322 12463.98 125.50 54562.50 88888.00 2015-11-18 15:17:33.000 322 12463.98 125.45 54562.50 88888.00 2015-11-18 15:17:33.125 322 12464.00 125.47 54562.50 88888.00 2015-11-18 15:17:33.250 322 12464.00 125.47 54562.53 88888.00 2015-11-18 15:17:33.375 322 12464.00 125.45 54562.50 88888.00 2015-11-18 15:17:33.500 322 12463.95 125.45 54562.53 88888.00 2015-11-18 15:17:33.625 322 12464.00 125.45 54562.53 88888.00 2015-11-18 15:17:33.750 322 12464.05 125.42 54562.50 88888.00 2015-11-18 15:17:33.875 322 12464.10 125.35 54562.53 88888.00 2015-11-18 15:17:34.000 322 12464.10 125.38 54562.50 88888.00 2015-11-18 15:17:34.125 322 12464.02 125.35 54562.53 88888.00 2015-11-18 15:17:34.250 322 12463.92 125.35 54562.53 88888.00 2015-11-18 15:17:34.375 322 12463.92 125.35 54562.47 88888.00 2015-11-18 15:17:34.500 322 12464.00 125.33 54562.47 88888.00 2015-11-18 15:17:34.625 322 12464.02 125.30 54562.50 88888.00 2015-11-18 15:17:34.750 322 12464.02 125.28 54562.53 88888.00 2015-11-18 15:17:34.875 322 12464.05 125.28 54562.50 88888.00 2015-11-18 15:17:35.000 322 12464.05 125.25 54562.47 88888.00 2015-11-18 15:17:35.125 322 12464.05 125.20 54562.50 88888.00 2015-11-18 15:17:35.250 322 12463.98 125.17 54562.50 88888.00 2015-11-18 15:17:35.375 322 12463.98 125.17 54562.50 88888.00 2015-11-18 15:17:35.500 322 12463.92 125.15 54562.53 88888.00 2015-11-18 15:17:35.625 322 12464.00 125.15 54562.50 88888.00 2015-11-18 15:17:35.750 322 12464.02 125.12 54562.53 88888.00 2015-11-18 15:17:35.875 322 12464.05 125.12 54562.50 88888.00 2015-11-18 15:17:36.000 322 12464.05 125.12 54562.47 88888.00 2015-11-18 15:17:36.125 322 12464.02 125.10 54562.47 88888.00 2015-11-18 15:17:36.250 322 12464.00 125.05 54562.53 88888.00 2015-11-18 15:17:36.375 322 12463.98 125.03 54562.50 88888.00 2015-11-18 15:17:36.500 322 12463.92 125.03 54562.47 88888.00 2015-11-18 15:17:36.625 322 12463.92 125.00 54562.47 88888.00 2015-11-18 15:17:36.750 322 12463.95 125.03 54562.50 88888.00 2015-11-18 15:17:36.875 322 12463.95 125.00 54562.50 88888.00 2015-11-18 15:17:37.000 322 12463.98 124.95 54562.45 88888.00 2015-11-18 15:17:37.125 322 12464.00 124.92 54562.47 88888.00 2015-11-18 15:17:37.250 322 12464.00 124.92 54562.47 88888.00 2015-11-18 15:17:37.375 322 12464.02 124.92 54562.47 88888.00 2015-11-18 15:17:37.500 322 12463.98 124.90 54562.45 88888.00 2015-11-18 15:17:37.625 322 12463.98 124.90 54562.47 88888.00 2015-11-18 15:17:37.750 322 12464.05 124.88 54562.45 88888.00 2015-11-18 15:17:37.875 322 12464.08 124.88 54562.45 88888.00 2015-11-18 15:17:38.000 322 12464.08 124.88 54562.47 88888.00 2015-11-18 15:17:38.125 322 12464.10 124.88 54562.47 88888.00 2015-11-18 15:17:38.250 322 12464.08 124.83 54562.47 88888.00 2015-11-18 15:17:38.375 322 12464.08 124.83 54562.45 88888.00 2015-11-18 15:17:38.500 322 12464.05 124.83 54562.47 88888.00 2015-11-18 15:17:38.625 322 12464.02 124.83 54562.47 88888.00 2015-11-18 15:17:38.750 322 12464.00 124.85 54562.47 88888.00 2015-11-18 15:17:38.875 322 12464.05 124.80 54562.47 88888.00 2015-11-18 15:17:39.000 322 12464.08 124.80 54562.45 88888.00 2015-11-18 15:17:39.125 322 12464.10 124.83 54562.47 88888.00 2015-11-18 15:17:39.250 322 12464.08 124.80 54562.47 88888.00 2015-11-18 15:17:39.375 322 12464.02 124.78 54562.43 88888.00 2015-11-18 15:17:39.500 322 12464.02 124.80 54562.45 88888.00 2015-11-18 15:17:39.625 322 12464.08 124.83 54562.45 88888.00 2015-11-18 15:17:39.750 322 12464.10 124.80 54562.47 88888.00 2015-11-18 15:17:39.875 322 12464.02 124.75 54562.45 88888.00 2015-11-18 15:17:40.000 322 12463.98 124.78 54562.43 88888.00 2015-11-18 15:17:40.125 322 12463.98 124.80 54562.45 88888.00 2015-11-18 15:17:40.250 322 12463.98 124.78 54562.45 88888.00 2015-11-18 15:17:40.375 322 12464.08 124.78 54562.43 88888.00 2015-11-18 15:17:40.500 322 12464.10 124.75 54562.40 88888.00 2015-11-18 15:17:40.625 322 12464.05 124.75 54562.43 88888.00 2015-11-18 15:17:40.750 322 12464.02 124.78 54562.43 88888.00 2015-11-18 15:17:40.875 322 12464.05 124.78 54562.43 88888.00 2015-11-18 15:17:41.000 322 12464.08 124.78 54562.43 88888.00 2015-11-18 15:17:41.125 322 12464.02 124.75 54562.43 88888.00 2015-11-18 15:17:41.250 322 12463.92 124.75 54562.43 88888.00 2015-11-18 15:17:41.375 322 12463.92 124.75 54562.45 88888.00 2015-11-18 15:17:41.500 322 12463.98 124.75 54562.43 88888.00 2015-11-18 15:17:41.625 322 12464.00 124.72 54562.45 88888.00 2015-11-18 15:17:41.750 322 12463.98 124.70 54562.45 88888.00 2015-11-18 15:17:41.875 322 12464.00 124.70 54562.43 88888.00 2015-11-18 15:17:42.000 322 12463.98 124.70 54562.40 88888.00 2015-11-18 15:17:42.125 322 12464.00 124.67 54562.40 88888.00 2015-11-18 15:17:42.250 322 12463.95 124.67 54562.40 88888.00 2015-11-18 15:17:42.375 322 12463.95 124.70 54562.43 88888.00 2015-11-18 15:17:42.500 322 12463.92 124.67 54562.40 88888.00 2015-11-18 15:17:42.625 322 12463.98 124.67 54562.40 88888.00 2015-11-18 15:17:42.750 322 12463.98 124.67 54562.40 88888.00 2015-11-18 15:17:42.875 322 12464.00 124.67 54562.40 88888.00 2015-11-18 15:17:43.000 322 12464.00 124.67 54562.38 88888.00 2015-11-18 15:17:43.125 322 12464.02 124.65 54562.40 88888.00 2015-11-18 15:17:43.250 322 12463.90 124.67 54562.40 88888.00 2015-11-18 15:17:43.375 322 12463.92 124.67 54562.38 88888.00 2015-11-18 15:17:43.500 322 12464.00 124.67 54562.38 88888.00 2015-11-18 15:17:43.625 322 12464.02 124.70 54562.35 88888.00 2015-11-18 15:17:43.750 322 12464.02 124.65 54562.38 88888.00 2015-11-18 15:17:43.875 322 12464.02 124.62 54562.38 88888.00 2015-11-18 15:17:44.000 322 12464.05 124.62 54562.35 88888.00 2015-11-18 15:17:44.125 322 12464.05 124.62 54562.35 88888.00 2015-11-18 15:17:44.250 322 12464.05 124.62 54562.35 88888.00 2015-11-18 15:17:44.375 322 12464.05 124.58 54562.38 88888.00 2015-11-18 15:17:44.500 322 12464.00 124.58 54562.38 88888.00 2015-11-18 15:17:44.625 322 12464.02 124.58 54562.38 88888.00 2015-11-18 15:17:44.750 322 12464.08 124.58 54562.38 88888.00 2015-11-18 15:17:44.875 322 12464.00 124.58 54562.38 88888.00 2015-11-18 15:17:45.000 322 12464.00 124.58 54562.38 88888.00 2015-11-18 15:17:45.125 322 12464.02 124.55 54562.35 88888.00 2015-11-18 15:17:45.250 322 12464.02 124.53 54562.35 88888.00 2015-11-18 15:17:45.375 322 12464.02 124.53 54562.35 88888.00 2015-11-18 15:17:45.500 322 12464.00 124.53 54562.35 88888.00 2015-11-18 15:17:45.625 322 12464.02 124.58 54562.35 88888.00 2015-11-18 15:17:45.750 322 12464.00 124.55 54562.35 88888.00 2015-11-18 15:17:45.875 322 12463.95 124.55 54562.32 88888.00 2015-11-18 15:17:46.000 322 12463.98 124.55 54562.35 88888.00 2015-11-18 15:17:46.125 322 12464.00 124.53 54562.32 88888.00 2015-11-18 15:17:46.250 322 12464.05 124.50 54562.35 88888.00 2015-11-18 15:17:46.375 322 12464.08 124.53 54562.35 88888.00 2015-11-18 15:17:46.500 322 12464.00 124.55 54562.32 88888.00 2015-11-18 15:17:46.625 322 12463.98 124.53 54562.32 88888.00 2015-11-18 15:17:46.750 322 12464.02 124.50 54562.35 88888.00 2015-11-18 15:17:46.875 322 12464.08 124.53 54562.35 88888.00 2015-11-18 15:17:47.000 322 12464.02 124.53 54562.32 88888.00 2015-11-18 15:17:47.125 322 12463.95 124.47 54562.30 88888.00 2015-11-18 15:17:47.250 322 12463.90 124.47 54562.32 88888.00 2015-11-18 15:17:47.375 322 12463.95 124.55 54562.32 88888.00 2015-11-18 15:17:47.500 322 12463.92 124.53 54562.32 88888.00 2015-11-18 15:17:47.625 322 12463.95 124.50 54562.32 88888.00 2015-11-18 15:17:47.750 322 12463.92 124.47 54562.32 88888.00 2015-11-18 15:17:47.875 322 12463.92 124.50 54562.32 88888.00 2015-11-18 15:17:48.000 322 12463.95 124.53 54562.32 88888.00 2015-11-18 15:17:48.125 322 12463.98 124.50 54562.32 88888.00 2015-11-18 15:17:48.250 322 12463.98 124.53 54562.32 88888.00 2015-11-18 15:17:48.375 322 12464.00 124.53 54562.35 88888.00 2015-11-18 15:17:48.500 322 12463.98 124.50 54562.35 88888.00 2015-11-18 15:17:48.625 322 12463.92 124.53 54562.35 88888.00 2015-11-18 15:17:48.750 322 12463.92 124.55 54562.32 88888.00 2015-11-18 15:17:48.875 322 12463.95 124.50 54562.32 88888.00 2015-11-18 15:17:49.000 322 12463.92 124.50 54562.32 88888.00 2015-11-18 15:17:49.125 322 12463.88 124.53 54562.32 88888.00 2015-11-18 15:17:49.250 322 12463.77 124.50 54562.32 88888.00 2015-11-18 15:17:49.375 322 12463.92 124.47 54562.32 88888.00 2015-11-18 15:17:49.500 322 12464.05 124.53 54562.30 88888.00 2015-11-18 15:17:49.625 322 12464.05 124.55 54562.32 88888.00 2015-11-18 15:17:49.750 322 12463.98 124.55 54562.32 88888.00 2015-11-18 15:17:49.875 322 12463.92 124.58 54562.32 88888.00 2015-11-18 15:17:50.000 322 12463.95 124.53 54562.30 88888.00 2015-11-18 15:17:50.125 322 12463.92 124.53 54562.30 88888.00 2015-11-18 15:17:50.250 322 12463.85 124.53 54562.30 88888.00 2015-11-18 15:17:50.375 322 12463.83 124.55 54562.30 88888.00 2015-11-18 15:17:50.500 322 12463.80 124.58 54562.30 88888.00 2015-11-18 15:17:50.625 322 12463.75 124.55 54562.30 88888.00 2015-11-18 15:17:50.750 322 12463.80 124.58 54562.30 88888.00 2015-11-18 15:17:50.875 322 12463.83 124.55 54562.30 88888.00 2015-11-18 15:17:51.000 322 12463.85 124.53 54562.28 88888.00 2015-11-18 15:17:51.125 322 12463.85 124.53 54562.28 88888.00 2015-11-18 15:17:51.250 322 12463.88 124.58 54562.30 88888.00 2015-11-18 15:17:51.375 322 12463.85 124.58 54562.28 88888.00 2015-11-18 15:17:51.500 322 12463.80 124.55 54562.28 88888.00 2015-11-18 15:17:51.625 322 12463.77 124.55 54562.30 88888.00 2015-11-18 15:17:51.750 322 12463.85 124.58 54562.30 88888.00 2015-11-18 15:17:51.875 322 12463.90 124.60 54562.28 88888.00 2015-11-18 15:17:52.000 322 12463.88 124.58 54562.25 88888.00 2015-11-18 15:17:52.125 322 12463.88 124.60 54562.28 88888.00 2015-11-18 15:17:52.250 322 12463.85 124.55 54562.28 88888.00 2015-11-18 15:17:52.375 322 12463.90 124.62 54562.25 88888.00 2015-11-18 15:17:52.500 322 12463.90 124.62 54562.25 88888.00 2015-11-18 15:17:52.625 322 12463.85 124.65 54562.28 88888.00 2015-11-18 15:17:52.750 322 12463.77 124.65 54562.28 88888.00 2015-11-18 15:17:52.875 322 12463.75 124.67 54562.28 88888.00 2015-11-18 15:17:53.000 322 12463.80 124.67 54562.25 88888.00 2015-11-18 15:17:53.125 322 12463.80 124.72 54562.25 88888.00 2015-11-18 15:17:53.250 322 12463.73 124.70 54562.28 88888.00 2015-11-18 15:17:53.375 322 12463.65 124.72 54562.28 88888.00 2015-11-18 15:17:53.500 322 12463.65 124.72 54562.28 88888.00 2015-11-18 15:17:53.625 322 12463.77 124.70 54562.22 88888.00 2015-11-18 15:17:53.750 322 12463.80 124.70 54562.22 88888.00 2015-11-18 15:17:53.875 322 12463.75 124.70 54562.22 88888.00 2015-11-18 15:17:54.000 322 12463.75 124.67 54562.18 88888.00 2015-11-18 15:17:54.125 322 12463.70 124.67 54562.18 88888.00 2015-11-18 15:17:54.250 322 12463.62 124.67 54562.22 88888.00 2015-11-18 15:17:54.375 322 12463.65 124.70 54562.25 88888.00 2015-11-18 15:17:54.500 322 12463.70 124.70 54562.22 88888.00 2015-11-18 15:17:54.625 322 12463.67 124.70 54562.22 88888.00 2015-11-18 15:17:54.750 322 12463.62 124.72 54562.22 88888.00 2015-11-18 15:17:54.875 322 12463.60 124.72 54562.22 88888.00 2015-11-18 15:17:55.000 322 12463.58 124.70 54562.18 88888.00 2015-11-18 15:17:55.125 322 12463.60 124.67 54562.18 88888.00 2015-11-18 15:17:55.250 322 12463.62 124.70 54562.18 88888.00 2015-11-18 15:17:55.375 322 12463.65 124.72 54562.20 88888.00 2015-11-18 15:17:55.500 322 12463.58 124.75 54562.20 88888.00 2015-11-18 15:17:55.625 322 12463.65 124.72 54562.22 88888.00 2015-11-18 15:17:55.750 322 12463.67 124.72 54562.20 88888.00 2015-11-18 15:17:55.875 322 12463.62 124.72 54562.20 88888.00 2015-11-18 15:17:56.000 322 12463.65 124.72 54562.20 88888.00 2015-11-18 15:17:56.125 322 12463.62 124.72 54562.20 88888.00 2015-11-18 15:17:56.250 322 12463.50 124.70 54562.15 88888.00 2015-11-18 15:17:56.375 322 12463.52 124.75 54562.15 88888.00 2015-11-18 15:17:56.500 322 12463.52 124.75 54562.18 88888.00 2015-11-18 15:17:56.625 322 12463.55 124.75 54562.18 88888.00 2015-11-18 15:17:56.750 322 12463.52 124.75 54562.18 88888.00 2015-11-18 15:17:56.875 322 12463.52 124.75 54562.18 88888.00 2015-11-18 15:17:57.000 322 12463.55 124.72 54562.18 88888.00 2015-11-18 15:17:57.125 322 12463.58 124.72 54562.20 88888.00 2015-11-18 15:17:57.250 322 12463.50 124.70 54562.20 88888.00 2015-11-18 15:17:57.375 322 12463.48 124.67 54562.20 88888.00 2015-11-18 15:17:57.500 322 12463.42 124.70 54562.20 88888.00 2015-11-18 15:17:57.625 322 12463.50 124.70 54562.22 88888.00 2015-11-18 15:17:57.750 322 12463.48 124.67 54562.22 88888.00 2015-11-18 15:17:57.875 322 12463.48 124.62 54562.20 88888.00 2015-11-18 15:17:58.000 322 12463.48 124.62 54562.18 88888.00 2015-11-18 15:17:58.125 322 12463.50 124.67 54562.18 88888.00 2015-11-18 15:17:58.250 322 12463.48 124.67 54562.20 88888.00 2015-11-18 15:17:58.375 322 12463.48 124.72 54562.18 88888.00 2015-11-18 15:17:58.500 322 12463.52 124.70 54562.20 88888.00 2015-11-18 15:17:58.625 322 12463.50 124.67 54562.18 88888.00 2015-11-18 15:17:58.750 322 12463.42 124.67 54562.18 88888.00 2015-11-18 15:17:58.875 322 12463.35 124.67 54562.18 88888.00 2015-11-18 15:17:59.000 322 12463.35 124.72 54562.20 88888.00 2015-11-18 15:17:59.125 322 12463.33 124.72 54562.20 88888.00 2015-11-18 15:17:59.250 322 12463.27 124.67 54562.20 88888.00 2015-11-18 15:17:59.375 322 12463.20 124.67 54562.20 88888.00 2015-11-18 15:17:59.500 322 12463.23 124.67 54562.18 88888.00 2015-11-18 15:17:59.625 322 12463.33 124.65 54562.18 88888.00 2015-11-18 15:17:59.750 322 12463.38 124.65 54562.20 88888.00 2015-11-18 15:17:59.875 322 12463.35 124.70 54562.18 88888.00 2015-11-18 15:18:00.000 322 12463.30 124.67 54562.15 88888.00 2015-11-18 15:18:00.125 322 12463.30 124.67 54562.18 88888.00 2015-11-18 15:18:00.250 322 12463.33 124.60 54562.18 88888.00 2015-11-18 15:18:00.375 322 12463.38 124.60 54562.15 88888.00 2015-11-18 15:18:00.500 322 12463.38 124.62 54562.18 88888.00 2015-11-18 15:18:00.625 322 12463.40 124.65 54562.20 88888.00 2015-11-18 15:18:00.750 322 12463.40 124.65 54562.18 88888.00 2015-11-18 15:18:00.875 322 12463.35 124.60 54562.15 88888.00 2015-11-18 15:18:01.000 322 12463.27 124.45 54562.15 88888.00 2015-11-18 15:18:01.125 322 12463.20 124.42 54562.18 88888.00 2015-11-18 15:18:01.250 322 12463.12 124.40 54562.18 88888.00 2015-11-18 15:18:01.375 322 12463.20 124.42 54562.18 88888.00 2015-11-18 15:18:01.500 322 12463.23 124.42 54562.18 88888.00 2015-11-18 15:18:01.625 322 12463.20 124.45 54562.18 88888.00 2015-11-18 15:18:01.750 322 12463.15 124.42 54562.15 88888.00 2015-11-18 15:18:01.875 322 12463.15 124.42 54562.12 88888.00 2015-11-18 15:18:02.000 322 12463.10 124.45 54562.12 88888.00 2015-11-18 15:18:02.125 322 12463.10 124.42 54562.12 88888.00 2015-11-18 15:18:02.250 322 12463.12 124.40 54562.12 88888.00 2015-11-18 15:18:02.375 322 12463.15 124.40 54562.12 88888.00 2015-11-18 15:18:02.500 322 12463.12 124.42 54562.12 88888.00 2015-11-18 15:18:02.625 322 12463.05 124.42 54562.12 88888.00 2015-11-18 15:18:02.750 322 12463.05 124.45 54562.15 88888.00 2015-11-18 15:18:02.875 322 12463.08 124.45 54562.15 88888.00 2015-11-18 15:18:03.000 322 12463.05 124.40 54562.12 88888.00 2015-11-18 15:18:03.125 322 12463.02 124.38 54562.15 88888.00 2015-11-18 15:18:03.250 322 12463.02 124.38 54562.12 88888.00 2015-11-18 15:18:03.375 322 12463.08 124.40 54562.12 88888.00 2015-11-18 15:18:03.500 322 12463.10 124.40 54562.10 88888.00 2015-11-18 15:18:03.625 322 12463.08 124.38 54562.07 88888.00 2015-11-18 15:18:03.750 322 12463.02 124.40 54562.07 88888.00 2015-11-18 15:18:03.875 322 12462.98 124.38 54562.12 88888.00 2015-11-18 15:18:04.000 322 12462.98 124.35 54562.12 88888.00 2015-11-18 15:18:04.125 322 12463.02 124.38 54562.12 88888.00 2015-11-18 15:18:04.250 322 12462.98 124.40 54562.12 88888.00 2015-11-18 15:18:04.375 322 12462.98 124.40 54562.12 88888.00 2015-11-18 15:18:04.500 322 12462.92 124.40 54562.15 88888.00 2015-11-18 15:18:04.625 322 12462.85 124.38 54562.12 88888.00 2015-11-18 15:18:04.750 322 12462.88 124.42 54562.15 88888.00 2015-11-18 15:18:04.875 322 12462.90 124.45 54562.18 88888.00 2015-11-18 15:18:05.000 322 12462.92 124.47 54562.15 88888.00 2015-11-18 15:18:05.125 322 12462.83 124.53 54562.18 88888.00 2015-11-18 15:18:05.250 322 12462.75 124.58 54562.18 88888.00 2015-11-18 15:18:05.375 322 12462.77 124.67 54562.18 88888.00 2015-11-18 15:18:05.500 322 12462.80 124.67 54562.15 88888.00 2015-11-18 15:18:05.625 322 12462.85 124.62 54562.12 88888.00 2015-11-18 15:18:05.750 322 12462.80 124.60 54562.10 88888.00 2015-11-18 15:18:05.875 322 12462.80 124.58 54562.10 88888.00 2015-11-18 15:18:06.000 322 12462.83 124.58 54562.10 88888.00 2015-11-18 15:18:06.125 322 12462.80 124.58 54562.12 88888.00 2015-11-18 15:18:06.250 322 12462.73 124.53 54562.12 88888.00 2015-11-18 15:18:06.375 322 12462.77 124.55 54562.12 88888.00 2015-11-18 15:18:06.500 322 12462.77 124.55 54562.10 88888.00 2015-11-18 15:18:06.625 322 12462.77 124.53 54562.10 88888.00 2015-11-18 15:18:06.750 322 12462.77 124.53 54562.10 88888.00 2015-11-18 15:18:06.875 322 12462.77 124.58 54562.10 88888.00 2015-11-18 15:18:07.000 322 12462.75 124.58 54562.10 88888.00 2015-11-18 15:18:07.125 322 12462.73 124.58 54562.10 88888.00 2015-11-18 15:18:07.250 322 12462.70 124.58 54562.10 88888.00 2015-11-18 15:18:07.375 322 12462.73 124.62 54562.07 88888.00 2015-11-18 15:18:07.500 322 12462.70 124.60 54562.07 88888.00 2015-11-18 15:18:07.625 322 12462.62 124.62 54562.07 88888.00 2015-11-18 15:18:07.750 322 12462.62 124.62 54562.10 88888.00 2015-11-18 15:18:07.875 322 12462.67 124.60 54562.07 88888.00 2015-11-18 15:18:08.000 322 12462.62 124.60 54562.05 88888.00 2015-11-18 15:18:08.125 322 12462.62 124.67 54562.07 88888.00 2015-11-18 15:18:08.250 322 12462.60 124.62 54562.10 88888.00 2015-11-18 15:18:08.375 322 12462.65 124.62 54562.10 88888.00 2015-11-18 15:18:08.500 322 12462.65 124.62 54562.07 88888.00 2015-11-18 15:18:08.625 322 12462.65 124.65 54562.05 88888.00 2015-11-18 15:18:08.750 322 12462.65 124.67 54562.05 88888.00 2015-11-18 15:18:08.875 322 12462.55 124.67 54562.07 88888.00 2015-11-18 15:18:09.000 322 12462.48 124.65 54562.07 88888.00 2015-11-18 15:18:09.125 322 12462.48 124.65 54562.07 88888.00 2015-11-18 15:18:09.250 322 12462.55 124.60 54562.07 88888.00 2015-11-18 15:18:09.375 322 12462.58 124.62 54562.05 88888.00 2015-11-18 15:18:09.500 322 12462.52 124.65 54562.05 88888.00 2015-11-18 15:18:09.625 322 12462.48 124.67 54562.05 88888.00 2015-11-18 15:18:09.750 322 12462.48 124.67 54562.07 88888.00 2015-11-18 15:18:09.875 322 12462.52 124.70 54562.05 88888.00 2015-11-18 15:18:10.000 322 12462.58 124.75 54562.05 88888.00 2015-11-18 15:18:10.125 322 12462.58 124.75 54562.05 88888.00 2015-11-18 15:18:10.250 322 12462.52 124.75 54562.05 88888.00 2015-11-18 15:18:10.375 322 12462.60 124.78 54562.03 88888.00 2015-11-18 15:18:10.500 322 12462.60 124.83 54562.03 88888.00 2015-11-18 15:18:10.625 322 12462.50 124.83 54562.03 88888.00 2015-11-18 15:18:10.750 322 12462.48 124.80 54562.03 88888.00 2015-11-18 15:18:10.875 322 12462.42 124.80 54562.03 88888.00 2015-11-18 15:18:11.000 322 12462.40 124.78 54562.00 88888.00 2015-11-18 15:18:11.125 322 12462.42 124.75 54562.00 88888.00 2015-11-18 15:18:11.250 322 12462.42 124.80 54562.00 88888.00 2015-11-18 15:18:11.375 322 12462.42 124.80 54562.00 88888.00 2015-11-18 15:18:11.500 322 12462.40 124.80 54562.00 88888.00 2015-11-18 15:18:11.625 322 12462.38 124.80 54562.00 88888.00 2015-11-18 15:18:11.750 322 12462.40 124.80 54561.97 88888.00 2015-11-18 15:18:11.875 322 12462.42 124.80 54562.00 88888.00 2015-11-18 15:18:12.000 322 12462.38 124.80 54562.00 88888.00 2015-11-18 15:18:12.125 322 12462.38 124.83 54562.00 88888.00 2015-11-18 15:18:12.250 322 12462.35 124.80 54561.97 88888.00 2015-11-18 15:18:12.375 322 12462.33 124.78 54561.95 88888.00 2015-11-18 15:18:12.500 322 12462.27 124.78 54561.95 88888.00 2015-11-18 15:18:12.625 322 12462.30 124.83 54561.93 88888.00 2015-11-18 15:18:12.750 322 12462.23 124.85 54561.95 88888.00 2015-11-18 15:18:12.875 322 12462.20 124.85 54561.95 88888.00 2015-11-18 15:18:13.000 322 12462.20 124.80 54561.95 88888.00 2015-11-18 15:18:13.125 322 12462.12 124.80 54561.93 88888.00 2015-11-18 15:18:13.250 322 12462.10 124.78 54561.95 88888.00 2015-11-18 15:18:13.375 322 12462.17 124.80 54561.93 88888.00 2015-11-18 15:18:13.500 322 12462.12 124.80 54561.93 88888.00 2015-11-18 15:18:13.625 322 12462.05 124.78 54561.93 88888.00 2015-11-18 15:18:13.750 322 12462.02 124.80 54561.90 88888.00 2015-11-18 15:18:13.875 322 12462.08 124.83 54561.93 88888.00 2015-11-18 15:18:14.000 322 12462.10 124.83 54561.93 88888.00 2015-11-18 15:18:14.125 322 12462.08 124.83 54561.95 88888.00 2015-11-18 15:18:14.250 322 12462.00 124.85 54561.93 88888.00 2015-11-18 15:18:14.375 322 12462.00 124.85 54561.93 88888.00 2015-11-18 15:18:14.500 322 12462.02 124.83 54561.90 88888.00 2015-11-18 15:18:14.625 322 12461.95 124.83 54561.93 88888.00 2015-11-18 15:18:14.750 322 12461.95 124.83 54561.90 88888.00 2015-11-18 15:18:14.875 322 12462.02 124.85 54561.93 88888.00 2015-11-18 15:18:15.000 322 12461.98 124.83 54561.90 88888.00 2015-11-18 15:18:15.125 322 12462.00 124.85 54561.90 88888.00 2015-11-18 15:18:15.250 322 12461.95 124.85 54561.88 88888.00 2015-11-18 15:18:15.375 322 12461.98 124.85 54561.88 88888.00 2015-11-18 15:18:15.500 322 12461.95 124.85 54561.88 88888.00 2015-11-18 15:18:15.625 322 12461.90 124.85 54561.90 88888.00 2015-11-18 15:18:15.750 322 12461.92 124.88 54561.90 88888.00 2015-11-18 15:18:15.875 322 12461.95 124.88 54561.90 88888.00 2015-11-18 15:18:16.000 322 12461.95 124.88 54561.93 88888.00 2015-11-18 15:18:16.125 322 12461.88 124.90 54561.95 88888.00 2015-11-18 15:18:16.250 322 12461.83 124.90 54561.95 88888.00 2015-11-18 15:18:16.375 322 12461.90 124.88 54561.95 88888.00 2015-11-18 15:18:16.500 322 12461.90 124.88 54561.93 88888.00 2015-11-18 15:18:16.625 322 12461.92 124.88 54561.93 88888.00 2015-11-18 15:18:16.750 322 12461.90 124.85 54561.93 88888.00 2015-11-18 15:18:16.875 322 12461.88 124.85 54561.93 88888.00 2015-11-18 15:18:17.000 322 12461.88 124.85 54561.88 88888.00 2015-11-18 15:18:17.125 322 12461.80 124.88 54561.90 88888.00 2015-11-18 15:18:17.250 322 12461.75 124.85 54561.93 88888.00 2015-11-18 15:18:17.375 322 12461.80 124.88 54561.90 88888.00 2015-11-18 15:18:17.500 322 12461.77 124.85 54561.93 88888.00 2015-11-18 15:18:17.625 322 12461.75 124.85 54561.93 88888.00 2015-11-18 15:18:17.750 322 12461.77 124.85 54561.93 88888.00 2015-11-18 15:18:17.875 322 12461.75 124.88 54561.95 88888.00 2015-11-18 15:18:18.000 322 12461.67 124.85 54561.93 88888.00 2015-11-18 15:18:18.125 322 12461.65 124.83 54561.95 88888.00 2015-11-18 15:18:18.250 322 12461.67 124.85 54561.93 88888.00 2015-11-18 15:18:18.375 322 12461.73 124.85 54561.93 88888.00 2015-11-18 15:18:18.500 322 12461.73 124.85 54561.93 88888.00 2015-11-18 15:18:18.625 322 12461.75 124.88 54561.93 88888.00 2015-11-18 15:18:18.750 322 12461.80 124.88 54561.90 88888.00 2015-11-18 15:18:18.875 322 12461.80 124.88 54561.90 88888.00 2015-11-18 15:18:19.000 322 12461.75 124.88 54561.88 88888.00 2015-11-18 15:18:19.125 322 12461.73 124.88 54561.88 88888.00 2015-11-18 15:18:19.250 322 12461.65 124.83 54561.90 88888.00 2015-11-18 15:18:19.375 322 12461.67 124.83 54561.88 88888.00 2015-11-18 15:18:19.500 322 12461.67 124.85 54561.88 88888.00 2015-11-18 15:18:19.625 322 12461.70 124.85 54561.85 88888.00 2015-11-18 15:18:19.750 322 12461.77 124.85 54561.88 88888.00 2015-11-18 15:18:19.875 322 12461.75 124.85 54561.88 88888.00 2015-11-18 15:18:20.000 322 12461.65 124.85 54561.88 88888.00 2015-11-18 15:18:20.125 322 12461.60 124.85 54561.90 88888.00 2015-11-18 15:18:20.250 322 12461.60 124.83 54561.90 88888.00 2015-11-18 15:18:20.375 322 12461.70 124.88 54561.88 88888.00 2015-11-18 15:18:20.500 322 12461.80 124.90 54561.88 88888.00 2015-11-18 15:18:20.625 322 12461.77 124.88 54561.90 88888.00 2015-11-18 15:18:20.750 322 12461.65 124.90 54561.88 88888.00 2015-11-18 15:18:20.875 322 12461.67 124.92 54561.88 88888.00 2015-11-18 15:18:21.000 322 12461.70 124.92 54561.88 88888.00 2015-11-18 15:18:21.125 322 12461.65 124.90 54561.88 88888.00 2015-11-18 15:18:21.250 322 12461.60 124.92 54561.88 88888.00 2015-11-18 15:18:21.375 322 12461.58 124.92 54561.88 88888.00 2015-11-18 15:18:21.500 322 12461.55 124.90 54561.88 88888.00 2015-11-18 15:18:21.625 322 12461.50 124.90 54561.85 88888.00 2015-11-18 15:18:21.750 322 12461.48 124.95 54561.85 88888.00 2015-11-18 15:18:21.875 322 12461.45 124.97 54561.85 88888.00 2015-11-18 15:18:22.000 322 12461.40 124.92 54561.82 88888.00 2015-11-18 15:18:22.125 322 12461.40 124.95 54561.85 88888.00 2015-11-18 15:18:22.250 322 12461.40 124.97 54561.85 88888.00 2015-11-18 15:18:22.375 322 12461.42 125.00 54561.85 88888.00 2015-11-18 15:18:22.500 322 12461.42 124.97 54561.82 88888.00 2015-11-18 15:18:22.625 322 12461.40 124.95 54561.80 88888.00 2015-11-18 15:18:22.750 322 12461.35 124.92 54561.82 88888.00 2015-11-18 15:18:22.875 322 12461.35 124.95 54561.82 88888.00 2015-11-18 15:18:23.000 322 12461.38 124.97 54561.82 88888.00 2015-11-18 15:18:23.125 322 12461.38 125.00 54561.82 88888.00 2015-11-18 15:18:23.250 322 12461.25 125.03 54561.82 88888.00 2015-11-18 15:18:23.375 322 12461.33 125.05 54561.82 88888.00 2015-11-18 15:18:23.500 322 12461.35 125.05 54561.82 88888.00 2015-11-18 15:18:23.625 322 12461.40 125.05 54561.82 88888.00 2015-11-18 15:18:23.750 322 12461.35 125.03 54561.80 88888.00 2015-11-18 15:18:23.875 322 12461.33 125.03 54561.80 88888.00 2015-11-18 15:18:24.000 322 12461.27 125.03 54561.78 88888.00 2015-11-18 15:18:24.125 322 12461.23 125.05 54561.80 88888.00 2015-11-18 15:18:24.250 322 12461.23 125.03 54561.80 88888.00 2015-11-18 15:18:24.375 322 12461.25 125.03 54561.80 88888.00 2015-11-18 15:18:24.500 322 12461.25 125.08 54561.80 88888.00 2015-11-18 15:18:24.625 322 12461.27 125.08 54561.82 88888.00 2015-11-18 15:18:24.750 322 12461.25 125.08 54561.80 88888.00 2015-11-18 15:18:24.875 322 12461.17 125.08 54561.80 88888.00 2015-11-18 15:18:25.000 322 12461.10 125.05 54561.82 88888.00 2015-11-18 15:18:25.125 322 12461.08 125.03 54561.85 88888.00 2015-11-18 15:18:25.250 322 12461.08 125.03 54561.80 88888.00 2015-11-18 15:18:25.375 322 12461.10 125.00 54561.80 88888.00 2015-11-18 15:18:25.500 322 12461.05 125.00 54561.82 88888.00 2015-11-18 15:18:25.625 322 12461.00 124.97 54561.80 88888.00 2015-11-18 15:18:25.750 322 12461.00 125.00 54561.82 88888.00 2015-11-18 15:18:25.875 322 12460.98 125.08 54561.82 88888.00 2015-11-18 15:18:26.000 322 12460.98 125.10 54561.80 88888.00 2015-11-18 15:18:26.125 322 12460.90 125.08 54561.82 88888.00 2015-11-18 15:18:26.250 322 12460.85 125.08 54561.80 88888.00 2015-11-18 15:18:26.375 322 12460.88 125.08 54561.78 88888.00 2015-11-18 15:18:26.500 322 12460.92 125.10 54561.78 88888.00 2015-11-18 15:18:26.625 322 12460.95 125.08 54561.78 88888.00 2015-11-18 15:18:26.750 322 12460.92 125.05 54561.80 88888.00 2015-11-18 15:18:26.875 322 12460.90 125.08 54561.78 88888.00 2015-11-18 15:18:27.000 322 12460.90 125.03 54561.75 88888.00 2015-11-18 15:18:27.125 322 12460.85 125.03 54561.75 88888.00 2015-11-18 15:18:27.250 322 12460.75 125.03 54561.75 88888.00 2015-11-18 15:18:27.375 322 12460.77 125.00 54561.78 88888.00 2015-11-18 15:18:27.500 322 12460.83 125.03 54561.75 88888.00 2015-11-18 15:18:27.625 322 12460.80 124.97 54561.78 88888.00 2015-11-18 15:18:27.750 322 12460.77 125.00 54561.78 88888.00 2015-11-18 15:18:27.875 322 12460.77 125.03 54561.75 88888.00 2015-11-18 15:18:28.000 322 12460.77 125.03 54561.75 88888.00 2015-11-18 15:18:28.125 322 12460.77 125.03 54561.75 88888.00 2015-11-18 15:18:28.250 322 12460.67 125.00 54561.78 88888.00 2015-11-18 15:18:28.375 322 12460.73 125.03 54561.78 88888.00 2015-11-18 15:18:28.500 322 12460.73 125.00 54561.75 88888.00 2015-11-18 15:18:28.625 322 12460.70 125.00 54561.75 88888.00 2015-11-18 15:18:28.750 322 12460.62 125.00 54561.75 88888.00 2015-11-18 15:18:28.875 322 12460.67 125.00 54561.75 88888.00 2015-11-18 15:18:29.000 322 12460.73 125.03 54561.72 88888.00 2015-11-18 15:18:29.125 322 12460.77 125.00 54561.78 88888.00 2015-11-18 15:18:29.250 322 12460.70 124.95 54561.75 88888.00 2015-11-18 15:18:29.375 322 12460.65 124.97 54561.75 88888.00 2015-11-18 15:18:29.500 322 12460.67 124.95 54561.75 88888.00 2015-11-18 15:18:29.625 322 12460.70 124.92 54561.72 88888.00 2015-11-18 15:18:29.750 322 12460.67 124.95 54561.75 88888.00 2015-11-18 15:18:29.875 322 12460.65 124.97 54561.75 88888.00 2015-11-18 15:18:30.000 322 12460.58 125.00 54561.70 88888.00 2015-11-18 15:18:30.125 322 12460.52 125.00 54561.72 88888.00 2015-11-18 15:18:30.250 322 12460.52 125.00 54561.72 88888.00 2015-11-18 15:18:30.375 322 12460.58 124.97 54561.72 88888.00 2015-11-18 15:18:30.500 322 12460.52 124.97 54561.68 88888.00 2015-11-18 15:18:30.625 322 12460.48 125.00 54561.70 88888.00 2015-11-18 15:18:30.750 322 12460.45 125.03 54561.68 88888.00 2015-11-18 15:18:30.875 322 12460.48 125.00 54561.70 88888.00 2015-11-18 15:18:31.000 322 12460.48 125.00 54561.68 88888.00 2015-11-18 15:18:31.125 322 12460.48 125.00 54561.68 88888.00 2015-11-18 15:18:31.250 322 12460.52 125.03 54561.70 88888.00 2015-11-18 15:18:31.375 322 12460.62 125.03 54561.70 88888.00 2015-11-18 15:18:31.500 322 12460.58 125.00 54561.72 88888.00 2015-11-18 15:18:31.625 322 12460.48 125.00 54561.72 88888.00 2015-11-18 15:18:31.750 322 12460.38 125.00 54561.70 88888.00 2015-11-18 15:18:31.875 322 12460.38 125.03 54561.70 88888.00 2015-11-18 15:18:32.000 322 12460.35 125.05 54561.70 88888.00 2015-11-18 15:18:32.125 322 12460.40 125.05 54561.70 88888.00 2015-11-18 15:18:32.250 322 12460.40 125.05 54561.70 88888.00 2015-11-18 15:18:32.375 322 12460.42 125.05 54561.68 88888.00 2015-11-18 15:18:32.500 322 12460.40 125.03 54561.70 88888.00 2015-11-18 15:18:32.625 322 12460.33 125.03 54561.70 88888.00 2015-11-18 15:18:32.750 322 12460.35 125.05 54561.70 88888.00 2015-11-18 15:18:32.875 322 12460.33 125.08 54561.68 88888.00 2015-11-18 15:18:33.000 322 12460.38 125.10 54561.68 88888.00 2015-11-18 15:18:33.125 322 12460.42 125.12 54561.68 88888.00 2015-11-18 15:18:33.250 322 12460.27 125.10 54561.68 88888.00 2015-11-18 15:18:33.375 322 12460.30 125.08 54561.68 88888.00 2015-11-18 15:18:33.500 322 12460.35 125.10 54561.68 88888.00 2015-11-18 15:18:33.625 322 12460.33 125.12 54561.68 88888.00 2015-11-18 15:18:33.750 322 12460.30 125.12 54561.65 88888.00 2015-11-18 15:18:33.875 322 12460.20 125.15 54561.65 88888.00 2015-11-18 15:18:34.000 322 12460.25 125.17 54561.65 88888.00 2015-11-18 15:18:34.125 322 12460.35 125.20 54561.65 88888.00 2015-11-18 15:18:34.250 322 12460.33 125.17 54561.65 88888.00 2015-11-18 15:18:34.375 322 12460.27 125.20 54561.65 88888.00 2015-11-18 15:18:34.500 322 12460.25 125.22 54561.68 88888.00 2015-11-18 15:18:34.625 322 12460.33 125.25 54561.68 88888.00 2015-11-18 15:18:34.750 322 12460.33 125.22 54561.65 88888.00 2015-11-18 15:18:34.875 322 12460.23 125.20 54561.65 88888.00 2015-11-18 15:18:35.000 322 12460.17 125.20 54561.62 88888.00 2015-11-18 15:18:35.125 322 12460.17 125.25 54561.65 88888.00 2015-11-18 15:18:35.250 322 12460.20 125.25 54561.65 88888.00 2015-11-18 15:18:35.375 322 12460.20 125.28 54561.62 88888.00 2015-11-18 15:18:35.500 322 12460.20 125.28 54561.60 88888.00 2015-11-18 15:18:35.625 322 12460.12 125.28 54561.62 88888.00 2015-11-18 15:18:35.750 322 12460.10 125.30 54561.62 88888.00 2015-11-18 15:18:35.875 322 12460.05 125.33 54561.60 88888.00 2015-11-18 15:18:36.000 322 12460.05 125.33 54561.57 88888.00 2015-11-18 15:18:36.125 322 12460.08 125.35 54561.57 88888.00 2015-11-18 15:18:36.250 322 12460.08 125.38 54561.60 88888.00 2015-11-18 15:18:36.375 322 12460.08 125.42 54561.60 88888.00 2015-11-18 15:18:36.500 322 12460.08 125.45 54561.57 88888.00 2015-11-18 15:18:36.625 322 12460.10 125.47 54561.60 88888.00 2015-11-18 15:18:36.750 322 12460.08 125.45 54561.60 88888.00 2015-11-18 15:18:36.875 322 12460.10 125.50 54561.60 88888.00 2015-11-18 15:18:37.000 322 12460.15 125.50 54561.57 88888.00 2015-11-18 15:18:37.125 322 12460.15 125.47 54561.57 88888.00 2015-11-18 15:18:37.250 322 12460.12 125.50 54561.57 88888.00 2015-11-18 15:18:37.375 322 12460.17 125.53 54561.57 88888.00 2015-11-18 15:18:37.500 322 12460.15 125.55 54561.57 88888.00 2015-11-18 15:18:37.625 322 12460.17 125.58 54561.57 88888.00 2015-11-18 15:18:37.750 322 12460.17 125.58 54561.57 88888.00 2015-11-18 15:18:37.875 322 12460.15 125.58 54561.55 88888.00 2015-11-18 15:18:38.000 322 12460.17 125.58 54561.55 88888.00 2015-11-18 15:18:38.125 322 12460.17 125.60 54561.55 88888.00 2015-11-18 15:18:38.250 322 12460.15 125.62 54561.53 88888.00 2015-11-18 15:18:38.375 322 12460.23 125.65 54561.50 88888.00 2015-11-18 15:18:38.500 322 12460.20 125.67 54561.53 88888.00 2015-11-18 15:18:38.625 322 12460.20 125.70 54561.55 88888.00 2015-11-18 15:18:38.750 322 12460.17 125.70 54561.55 88888.00 2015-11-18 15:18:38.875 322 12460.15 125.70 54561.50 88888.00 2015-11-18 15:18:39.000 322 12460.20 125.72 54561.50 88888.00 2015-11-18 15:18:39.125 322 12460.25 125.75 54561.53 88888.00 2015-11-18 15:18:39.250 322 12460.23 125.72 54561.50 88888.00 2015-11-18 15:18:39.375 322 12460.23 125.72 54561.50 88888.00 2015-11-18 15:18:39.500 322 12460.30 125.72 54561.50 88888.00 2015-11-18 15:18:39.625 322 12460.30 125.78 54561.45 88888.00 2015-11-18 15:18:39.750 322 12460.20 125.80 54561.47 88888.00 2015-11-18 15:18:39.875 322 12460.20 125.80 54561.47 88888.00 2015-11-18 15:18:40.000 322 12460.25 125.80 54561.45 88888.00 2015-11-18 15:18:40.125 322 12460.23 125.83 54561.45 88888.00 2015-11-18 15:18:40.250 322 12460.17 125.85 54561.47 88888.00 2015-11-18 15:18:40.375 322 12460.20 125.92 54561.45 88888.00 2015-11-18 15:18:40.500 322 12460.17 125.92 54561.45 88888.00 2015-11-18 15:18:40.625 322 12460.20 125.95 54561.43 88888.00 2015-11-18 15:18:40.750 322 12460.25 125.95 54561.43 88888.00 2015-11-18 15:18:40.875 322 12460.25 126.00 54561.43 88888.00 2015-11-18 15:18:41.000 322 12460.23 126.00 54561.43 88888.00 2015-11-18 15:18:41.125 322 12460.20 125.97 54561.43 88888.00 2015-11-18 15:18:41.250 322 12460.25 126.00 54561.43 88888.00 2015-11-18 15:18:41.375 322 12460.35 126.00 54561.43 88888.00 2015-11-18 15:18:41.500 322 12460.35 126.05 54561.43 88888.00 2015-11-18 15:18:41.625 322 12460.30 126.05 54561.40 88888.00 2015-11-18 15:18:41.750 322 12460.25 126.05 54561.43 88888.00 2015-11-18 15:18:41.875 322 12460.23 126.05 54561.43 88888.00 2015-11-18 15:18:42.000 322 12460.25 126.05 54561.40 88888.00 2015-11-18 15:18:42.125 322 12460.23 126.10 54561.40 88888.00 2015-11-18 15:18:42.250 322 12460.17 126.08 54561.43 88888.00 2015-11-18 15:18:42.375 322 12460.20 126.08 54561.40 88888.00 2015-11-18 15:18:42.500 322 12460.25 126.05 54561.40 88888.00 2015-11-18 15:18:42.625 322 12460.27 126.05 54561.40 88888.00 2015-11-18 15:18:42.750 322 12460.23 126.10 54561.43 88888.00 2015-11-18 15:18:42.875 322 12460.23 126.12 54561.43 88888.00 2015-11-18 15:18:43.000 322 12460.17 126.10 54561.40 88888.00 2015-11-18 15:18:43.125 322 12460.20 126.10 54561.43 88888.00 2015-11-18 15:18:43.250 322 12460.17 126.10 54561.40 88888.00 2015-11-18 15:18:43.375 322 12460.12 126.08 54561.40 88888.00 2015-11-18 15:18:43.500 322 12460.12 126.05 54561.40 88888.00 2015-11-18 15:18:43.625 322 12460.15 126.05 54561.40 88888.00 2015-11-18 15:18:43.750 322 12460.15 126.05 54561.38 88888.00 2015-11-18 15:18:43.875 322 12460.12 126.05 54561.38 88888.00 2015-11-18 15:18:44.000 322 12460.23 126.05 54561.40 88888.00 2015-11-18 15:18:44.125 322 12460.20 126.08 54561.40 88888.00 2015-11-18 15:18:44.250 322 12460.20 126.05 54561.40 88888.00 2015-11-18 15:18:44.375 322 12460.20 126.08 54561.38 88888.00 2015-11-18 15:18:44.500 322 12460.15 126.08 54561.40 88888.00 2015-11-18 15:18:44.625 322 12460.15 126.08 54561.40 88888.00 2015-11-18 15:18:44.750 322 12460.20 126.12 54561.40 88888.00 2015-11-18 15:18:44.875 322 12460.17 126.10 54561.40 88888.00 2015-11-18 15:18:45.000 322 12460.12 126.10 54561.38 88888.00 2015-11-18 15:18:45.125 322 12460.10 126.08 54561.43 88888.00 2015-11-18 15:18:45.250 322 12460.10 126.05 54561.43 88888.00 2015-11-18 15:18:45.375 322 12460.10 126.03 54561.43 88888.00 2015-11-18 15:18:45.500 322 12460.08 126.03 54561.38 88888.00 2015-11-18 15:18:45.625 322 12460.05 126.00 54561.38 88888.00 2015-11-18 15:18:45.750 322 12459.98 125.97 54561.38 88888.00 2015-11-18 15:18:45.875 322 12459.95 125.95 54561.35 88888.00 2015-11-18 15:18:46.000 322 12459.95 125.95 54561.38 88888.00 2015-11-18 15:18:46.125 322 12459.90 125.92 54561.40 88888.00 2015-11-18 15:18:46.250 322 12459.90 125.92 54561.38 88888.00 2015-11-18 15:18:46.375 322 12459.98 125.92 54561.40 88888.00 2015-11-18 15:18:46.500 322 12459.95 125.92 54561.40 88888.00 2015-11-18 15:18:46.625 322 12459.95 125.92 54561.40 88888.00 2015-11-18 15:18:46.750 322 12459.90 125.92 54561.38 88888.00 2015-11-18 15:18:46.875 322 12459.90 125.90 54561.38 88888.00 2015-11-18 15:18:47.000 322 12459.85 125.85 54561.38 88888.00 2015-11-18 15:18:47.125 322 12459.77 125.85 54561.35 88888.00 2015-11-18 15:18:47.250 322 12459.75 125.83 54561.40 88888.00 2015-11-18 15:18:47.375 322 12459.83 125.83 54561.38 88888.00 2015-11-18 15:18:47.500 322 12459.80 125.83 54561.40 88888.00 2015-11-18 15:18:47.625 322 12459.70 125.80 54561.38 88888.00 2015-11-18 15:18:47.750 322 12459.62 125.78 54561.38 88888.00 2015-11-18 15:18:47.875 322 12459.62 125.78 54561.35 88888.00 2015-11-18 15:18:48.000 322 12459.62 125.80 54561.35 88888.00 2015-11-18 15:18:48.125 322 12459.60 125.80 54561.38 88888.00 2015-11-18 15:18:48.250 322 12459.52 125.72 54561.35 88888.00 2015-11-18 15:18:48.375 322 12459.60 125.72 54561.38 88888.00 2015-11-18 15:18:48.500 322 12459.62 125.67 54561.38 88888.00 2015-11-18 15:18:48.625 322 12459.58 125.67 54561.35 88888.00 2015-11-18 15:18:48.750 322 12459.52 125.67 54561.40 88888.00 2015-11-18 15:18:48.875 322 12459.52 125.65 54561.38 88888.00 2015-11-18 15:18:49.000 322 12459.50 125.67 54561.38 88888.00 2015-11-18 15:18:49.125 322 12459.45 125.67 54561.38 88888.00 2015-11-18 15:18:49.250 322 12459.48 125.62 54561.40 88888.00 2015-11-18 15:18:49.375 322 12459.58 125.60 54561.35 88888.00 2015-11-18 15:18:49.500 322 12459.48 125.55 54561.38 88888.00 2015-11-18 15:18:49.625 322 12459.45 125.58 54561.38 88888.00 2015-11-18 15:18:49.750 322 12459.40 125.60 54561.38 88888.00 2015-11-18 15:18:49.875 322 12459.35 125.62 54561.38 88888.00 2015-11-18 15:18:50.000 322 12459.40 125.62 54561.38 88888.00 2015-11-18 15:18:50.125 322 12459.40 125.60 54561.38 88888.00 2015-11-18 15:18:50.250 322 12459.35 125.60 54561.38 88888.00 2015-11-18 15:18:50.375 322 12459.35 125.60 54561.35 88888.00 2015-11-18 15:18:50.500 322 12459.38 125.60 54561.38 88888.00 2015-11-18 15:18:50.625 322 12459.38 125.60 54561.38 88888.00 2015-11-18 15:18:50.750 322 12459.30 125.58 54561.40 88888.00 2015-11-18 15:18:50.875 322 12459.33 125.60 54561.35 88888.00 2015-11-18 15:18:51.000 322 12459.33 125.62 54561.30 88888.00 2015-11-18 15:18:51.125 322 12459.33 125.65 54561.38 88888.00 2015-11-18 15:18:51.250 322 12459.30 125.62 54561.35 88888.00 2015-11-18 15:18:51.375 322 12459.33 125.60 54561.35 88888.00 2015-11-18 15:18:51.500 322 12459.30 125.60 54561.38 88888.00 2015-11-18 15:18:51.625 322 12459.23 125.58 54561.38 88888.00 2015-11-18 15:18:51.750 322 12459.20 125.58 54561.32 88888.00 2015-11-18 15:18:51.875 322 12459.20 125.58 54561.32 88888.00 2015-11-18 15:18:52.000 322 12459.10 125.55 54561.32 88888.00 2015-11-18 15:18:52.125 322 12459.08 125.58 54561.35 88888.00 2015-11-18 15:18:52.250 322 12459.08 125.60 54561.38 88888.00 2015-11-18 15:18:52.375 322 12459.15 125.62 54561.35 88888.00 2015-11-18 15:18:52.500 322 12459.17 125.67 54561.32 88888.00 2015-11-18 15:18:52.625 322 12459.17 125.67 54561.32 88888.00 2015-11-18 15:18:52.750 322 12459.12 125.62 54561.30 88888.00 2015-11-18 15:18:52.875 322 12459.17 125.60 54561.30 88888.00 2015-11-18 15:18:53.000 322 12459.20 125.62 54561.30 88888.00 2015-11-18 15:18:53.125 322 12459.17 125.65 54561.32 88888.00 2015-11-18 15:18:53.250 322 12459.08 125.67 54561.35 88888.00 2015-11-18 15:18:53.375 322 12459.08 125.67 54561.35 88888.00 2015-11-18 15:18:53.500 322 12459.10 125.65 54561.35 88888.00 2015-11-18 15:18:53.625 322 12459.20 125.62 54561.32 88888.00 2015-11-18 15:18:53.750 322 12459.20 125.65 54561.35 88888.00 2015-11-18 15:18:53.875 322 12459.17 125.67 54561.32 88888.00 2015-11-18 15:18:54.000 322 12459.15 125.67 54561.32 88888.00 2015-11-18 15:18:54.125 322 12459.08 125.65 54561.32 88888.00 2015-11-18 15:18:54.250 322 12459.05 125.65 54561.30 88888.00 2015-11-18 15:18:54.375 322 12459.15 125.65 54561.30 88888.00 2015-11-18 15:18:54.500 322 12459.15 125.70 54561.28 88888.00 2015-11-18 15:18:54.625 322 12459.15 125.75 54561.30 88888.00 2015-11-18 15:18:54.750 322 12459.12 125.72 54561.32 88888.00 2015-11-18 15:18:54.875 322 12459.05 125.75 54561.32 88888.00 2015-11-18 15:18:55.000 322 12459.05 125.72 54561.28 88888.00 2015-11-18 15:18:55.125 322 12459.08 125.70 54561.30 88888.00 2015-11-18 15:18:55.250 322 12458.98 125.70 54561.28 88888.00 2015-11-18 15:18:55.375 322 12458.98 125.72 54561.28 88888.00 2015-11-18 15:18:55.500 322 12458.92 125.75 54561.28 88888.00 2015-11-18 15:18:55.625 322 12458.98 125.72 54561.28 88888.00 2015-11-18 15:18:55.750 322 12459.00 125.72 54561.25 88888.00 2015-11-18 15:18:55.875 322 12459.02 125.78 54561.30 88888.00 2015-11-18 15:18:56.000 322 12459.08 125.80 54561.30 88888.00 2015-11-18 15:18:56.125 322 12459.12 125.83 54561.30 88888.00 2015-11-18 15:18:56.250 322 12459.05 125.80 54561.28 88888.00 2015-11-18 15:18:56.375 322 12459.05 125.80 54561.22 88888.00 2015-11-18 15:18:56.500 322 12459.08 125.80 54561.25 88888.00 2015-11-18 15:18:56.625 322 12459.15 125.80 54561.25 88888.00 2015-11-18 15:18:56.750 322 12459.10 125.80 54561.25 88888.00 2015-11-18 15:18:56.875 322 12459.05 125.80 54561.22 88888.00 2015-11-18 15:18:57.000 322 12459.12 125.75 54561.22 88888.00 2015-11-18 15:18:57.125 322 12459.15 125.80 54561.25 88888.00 2015-11-18 15:18:57.250 322 12459.12 125.80 54561.25 88888.00 2015-11-18 15:18:57.375 322 12459.15 125.80 54561.22 88888.00 2015-11-18 15:18:57.500 322 12459.17 125.80 54561.22 88888.00 2015-11-18 15:18:57.625 322 12459.23 125.80 54561.25 88888.00 2015-11-18 15:18:57.750 322 12459.20 125.78 54561.20 88888.00 2015-11-18 15:18:57.875 322 12459.17 125.75 54561.20 88888.00 2015-11-18 15:18:58.000 322 12459.17 125.78 54561.20 88888.00 2015-11-18 15:18:58.125 322 12459.20 125.80 54561.20 88888.00 2015-11-18 15:18:58.250 322 12459.20 125.78 54561.20 88888.00 2015-11-18 15:18:58.375 322 12459.25 125.80 54561.18 88888.00 2015-11-18 15:18:58.500 322 12459.25 125.83 54561.20 88888.00 2015-11-18 15:18:58.625 322 12459.25 125.83 54561.20 88888.00 2015-11-18 15:18:58.750 322 12459.23 125.83 54561.20 88888.00 2015-11-18 15:18:58.875 322 12459.23 125.85 54561.18 88888.00 2015-11-18 15:18:59.000 322 12459.23 125.88 54561.15 88888.00 2015-11-18 15:18:59.125 322 12459.25 125.88 54561.15 88888.00 2015-11-18 15:18:59.250 322 12459.25 125.85 54561.12 88888.00 2015-11-18 15:18:59.375 322 12459.27 125.85 54561.12 88888.00 2015-11-18 15:18:59.500 322 12459.30 125.85 54561.15 88888.00 2015-11-18 15:18:59.625 322 12459.30 125.85 54561.18 88888.00 2015-11-18 15:18:59.750 322 12459.30 125.85 54561.15 88888.00 2015-11-18 15:18:59.875 322 12459.33 125.90 54561.15 88888.00 2015-11-18 15:19:00.000 322 12459.30 125.88 54561.07 88888.00 2015-11-18 15:19:00.125 322 12459.38 125.90 54561.10 88888.00 2015-11-18 15:19:00.250 322 12459.38 125.85 54561.12 88888.00 2015-11-18 15:19:00.375 322 12459.33 125.83 54561.10 88888.00 2015-11-18 15:19:00.500 322 12459.27 125.83 54561.12 88888.00 2015-11-18 15:19:00.625 322 12459.25 125.83 54561.15 88888.00 2015-11-18 15:19:00.750 322 12459.27 125.83 54561.12 88888.00 2015-11-18 15:19:00.875 322 12459.35 125.88 54561.12 88888.00 2015-11-18 15:19:01.000 322 12459.40 125.90 54561.12 88888.00 2015-11-18 15:19:01.125 322 12459.35 125.88 54561.10 88888.00 2015-11-18 15:19:01.250 322 12459.27 125.83 54561.12 88888.00 2015-11-18 15:19:01.375 322 12459.27 125.83 54561.12 88888.00 2015-11-18 15:19:01.500 322 12459.20 125.83 54561.12 88888.00 2015-11-18 15:19:01.625 322 12459.20 125.83 54561.10 88888.00 2015-11-18 15:19:01.750 322 12459.20 125.80 54561.10 88888.00 2015-11-18 15:19:01.875 322 12459.20 125.83 54561.07 88888.00 2015-11-18 15:19:02.000 322 12459.23 125.85 54561.10 88888.00 2015-11-18 15:19:02.125 322 12459.27 125.85 54561.10 88888.00 2015-11-18 15:19:02.250 322 12459.27 125.85 54561.10 88888.00 2015-11-18 15:19:02.375 322 12459.30 125.83 54561.10 88888.00 2015-11-18 15:19:02.500 322 12459.33 125.80 54561.12 88888.00 2015-11-18 15:19:02.625 322 12459.30 125.80 54561.10 88888.00 2015-11-18 15:19:02.750 322 12459.30 125.80 54561.07 88888.00 2015-11-18 15:19:02.875 322 12459.40 125.80 54561.10 88888.00 2015-11-18 15:19:03.000 322 12459.45 125.83 54561.05 88888.00 2015-11-18 15:19:03.125 322 12459.42 125.85 54561.07 88888.00 2015-11-18 15:19:03.250 322 12459.38 125.83 54561.10 88888.00 2015-11-18 15:19:03.375 322 12459.30 125.85 54561.07 88888.00 2015-11-18 15:19:03.500 322 12459.25 125.80 54561.10 88888.00 2015-11-18 15:19:03.625 322 12459.23 125.78 54561.07 88888.00 2015-11-18 15:19:03.750 322 12459.25 125.78 54561.07 88888.00 2015-11-18 15:19:03.875 322 12459.23 125.80 54561.05 88888.00 2015-11-18 15:19:04.000 322 12459.23 125.85 54561.07 88888.00 2015-11-18 15:19:04.125 322 12459.27 125.83 54561.07 88888.00 2015-11-18 15:19:04.250 322 12459.27 125.85 54561.07 88888.00 2015-11-18 15:19:04.375 322 12459.25 125.80 54561.07 88888.00 2015-11-18 15:19:04.500 322 12459.20 125.83 54561.05 88888.00 2015-11-18 15:19:04.625 322 12459.25 125.88 54561.03 88888.00 2015-11-18 15:19:04.750 322 12459.20 125.88 54561.05 88888.00 2015-11-18 15:19:04.875 322 12459.20 125.88 54561.05 88888.00 2015-11-18 15:19:05.000 322 12459.17 125.83 54561.05 88888.00 2015-11-18 15:19:05.125 322 12459.17 125.83 54561.10 88888.00 2015-11-18 15:19:05.250 322 12459.10 125.80 54561.07 88888.00 2015-11-18 15:19:05.375 322 12459.12 125.80 54561.05 88888.00 2015-11-18 15:19:05.500 322 12459.08 125.78 54561.05 88888.00 2015-11-18 15:19:05.625 322 12459.02 125.78 54561.05 88888.00 2015-11-18 15:19:05.750 322 12459.02 125.72 54561.07 88888.00 2015-11-18 15:19:05.875 322 12459.05 125.78 54561.10 88888.00 2015-11-18 15:19:06.000 322 12459.08 125.72 54561.07 88888.00 2015-11-18 15:19:06.125 322 12459.00 125.67 54561.07 88888.00 2015-11-18 15:19:06.250 322 12458.98 125.70 54561.10 88888.00 2015-11-18 15:19:06.375 322 12459.00 125.70 54561.10 88888.00 2015-11-18 15:19:06.500 322 12459.02 125.70 54561.07 88888.00 2015-11-18 15:19:06.625 322 12459.00 125.67 54561.07 88888.00 2015-11-18 15:19:06.750 322 12458.90 125.67 54561.10 88888.00 2015-11-18 15:19:06.875 322 12458.88 125.67 54561.10 88888.00 2015-11-18 15:19:07.000 322 12458.80 125.72 54561.10 88888.00 2015-11-18 15:19:07.125 322 12458.83 125.67 54561.10 88888.00 2015-11-18 15:19:07.250 322 12458.85 125.70 54561.10 88888.00 2015-11-18 15:19:07.375 322 12458.88 125.67 54561.12 88888.00 2015-11-18 15:19:07.500 322 12458.85 125.65 54561.10 88888.00 2015-11-18 15:19:07.625 322 12458.80 125.62 54561.10 88888.00 2015-11-18 15:19:07.750 322 12458.77 125.62 54561.12 88888.00 2015-11-18 15:19:07.875 322 12458.77 125.62 54561.07 88888.00 2015-11-18 15:19:08.000 322 12458.80 125.62 54561.10 88888.00 2015-11-18 15:19:08.125 322 12458.80 125.60 54561.10 88888.00 2015-11-18 15:19:08.250 322 12458.77 125.58 54561.10 88888.00 2015-11-18 15:19:08.375 322 12458.73 125.60 54561.10 88888.00 2015-11-18 15:19:08.500 322 12458.75 125.60 54561.12 88888.00 2015-11-18 15:19:08.625 322 12458.80 125.62 54561.07 88888.00 2015-11-18 15:19:08.750 322 12458.80 125.62 54561.10 88888.00 2015-11-18 15:19:08.875 322 12458.73 125.62 54561.10 88888.00 2015-11-18 15:19:09.000 322 12458.65 125.58 54561.10 88888.00 2015-11-18 15:19:09.125 322 12458.60 125.55 54561.10 88888.00 2015-11-18 15:19:09.250 322 12458.58 125.55 54561.10 88888.00 2015-11-18 15:19:09.375 322 12458.58 125.58 54561.10 88888.00 2015-11-18 15:19:09.500 322 12458.62 125.55 54561.10 88888.00 2015-11-18 15:19:09.625 322 12458.67 125.55 54561.12 88888.00 2015-11-18 15:19:09.750 322 12458.62 125.55 54561.12 88888.00 2015-11-18 15:19:09.875 322 12458.58 125.50 54561.12 88888.00 2015-11-18 15:19:10.000 322 12458.58 125.50 54561.10 88888.00 2015-11-18 15:19:10.125 322 12458.62 125.50 54561.12 88888.00 2015-11-18 15:19:10.250 322 12458.55 125.45 54561.12 88888.00 2015-11-18 15:19:10.375 322 12458.52 125.47 54561.10 88888.00 2015-11-18 15:19:10.500 322 12458.50 125.50 54561.10 88888.00 2015-11-18 15:19:10.625 322 12458.48 125.47 54561.10 88888.00 2015-11-18 15:19:10.750 322 12458.50 125.47 54561.10 88888.00 2015-11-18 15:19:10.875 322 12458.55 125.50 54561.12 88888.00 2015-11-18 15:19:11.000 322 12458.55 125.50 54561.10 88888.00 2015-11-18 15:19:11.125 322 12458.52 125.47 54561.12 88888.00 2015-11-18 15:19:11.250 322 12458.52 125.45 54561.12 88888.00 2015-11-18 15:19:11.375 322 12458.50 125.42 54561.10 88888.00 2015-11-18 15:19:11.500 322 12458.42 125.40 54561.12 88888.00 2015-11-18 15:19:11.625 322 12458.38 125.40 54561.12 88888.00 2015-11-18 15:19:11.750 322 12458.40 125.42 54561.12 88888.00 2015-11-18 15:19:11.875 322 12458.42 125.45 54561.12 88888.00 2015-11-18 15:19:12.000 322 12458.45 125.45 54561.10 88888.00 2015-11-18 15:19:12.125 322 12458.42 125.40 54561.10 88888.00 2015-11-18 15:19:12.250 322 12458.33 125.40 54561.10 88888.00 2015-11-18 15:19:12.375 322 12458.35 125.45 54561.10 88888.00 2015-11-18 15:19:12.500 322 12458.33 125.42 54561.05 88888.00 2015-11-18 15:19:12.625 322 12458.30 125.40 54561.07 88888.00 2015-11-18 15:19:12.750 322 12458.33 125.40 54561.07 88888.00 2015-11-18 15:19:12.875 322 12458.33 125.40 54561.10 88888.00 2015-11-18 15:19:13.000 322 12458.27 125.38 54561.05 88888.00 2015-11-18 15:19:13.125 322 12458.27 125.38 54561.07 88888.00 2015-11-18 15:19:13.250 322 12458.33 125.40 54561.10 88888.00 2015-11-18 15:19:13.375 322 12458.35 125.38 54561.10 88888.00 2015-11-18 15:19:13.500 322 12458.33 125.38 54561.10 88888.00 2015-11-18 15:19:13.625 322 12458.33 125.38 54561.07 88888.00 2015-11-18 15:19:13.750 322 12458.33 125.38 54561.07 88888.00 2015-11-18 15:19:13.875 322 12458.33 125.35 54561.07 88888.00 2015-11-18 15:19:14.000 322 12458.27 125.38 54561.10 88888.00 2015-11-18 15:19:14.125 322 12458.27 125.40 54561.10 88888.00 2015-11-18 15:19:14.250 322 12458.20 125.38 54561.10 88888.00 2015-11-18 15:19:14.375 322 12458.20 125.38 54561.10 88888.00 2015-11-18 15:19:14.500 322 12458.25 125.42 54561.07 88888.00 2015-11-18 15:19:14.625 322 12458.27 125.38 54561.10 88888.00 2015-11-18 15:19:14.750 322 12458.30 125.35 54561.10 88888.00 2015-11-18 15:19:14.875 322 12458.17 125.35 54561.07 88888.00 2015-11-18 15:19:15.000 322 12458.15 125.35 54561.07 88888.00 2015-11-18 15:19:15.125 322 12458.17 125.38 54561.10 88888.00 2015-11-18 15:19:15.250 322 12458.17 125.38 54561.10 88888.00 2015-11-18 15:19:15.375 322 12458.23 125.38 54561.05 88888.00 2015-11-18 15:19:15.500 322 12458.25 125.38 54561.05 88888.00 2015-11-18 15:19:15.625 322 12458.35 125.35 54561.03 88888.00 2015-11-18 15:19:15.750 322 12458.38 125.38 54561.05 88888.00 2015-11-18 15:19:15.875 322 12458.38 125.38 54561.07 88888.00 2015-11-18 15:19:16.000 322 12458.40 125.38 54561.05 88888.00 2015-11-18 15:19:16.125 322 12458.38 125.40 54561.05 88888.00 2015-11-18 15:19:16.250 322 12458.38 125.35 54561.05 88888.00 2015-11-18 15:19:16.375 322 12458.38 125.35 54561.05 88888.00 2015-11-18 15:19:16.500 322 12458.33 125.38 54561.05 88888.00 2015-11-18 15:19:16.625 322 12458.35 125.38 54561.03 88888.00 2015-11-18 15:19:16.750 322 12458.40 125.35 54561.03 88888.00 2015-11-18 15:19:16.875 322 12458.42 125.35 54561.00 88888.00 2015-11-18 15:19:17.000 322 12458.45 125.38 54561.00 88888.00 2015-11-18 15:19:17.125 322 12458.42 125.40 54561.03 88888.00 2015-11-18 15:19:17.250 322 12458.35 125.38 54561.00 88888.00 2015-11-18 15:19:17.375 322 12458.45 125.38 54561.03 88888.00 2015-11-18 15:19:17.500 322 12458.55 125.38 54561.03 88888.00 2015-11-18 15:19:17.625 322 12458.52 125.38 54561.03 88888.00 2015-11-18 15:19:17.750 322 12458.52 125.40 54561.03 88888.00 2015-11-18 15:19:17.875 322 12458.60 125.40 54561.00 88888.00 2015-11-18 15:19:18.000 322 12458.60 125.40 54561.00 88888.00 2015-11-18 15:19:18.125 322 12458.60 125.40 54561.00 88888.00 2015-11-18 15:19:18.250 322 12458.62 125.38 54561.00 88888.00 2015-11-18 15:19:18.375 322 12458.70 125.40 54560.97 88888.00 2015-11-18 15:19:18.500 322 12458.67 125.40 54560.97 88888.00 2015-11-18 15:19:18.625 322 12458.65 125.42 54560.97 88888.00 2015-11-18 15:19:18.750 322 12458.73 125.45 54560.97 88888.00 2015-11-18 15:19:18.875 322 12458.75 125.47 54560.95 88888.00 2015-11-18 15:19:19.000 322 12458.77 125.45 54560.93 88888.00 2015-11-18 15:19:19.125 322 12458.80 125.42 54560.93 88888.00 2015-11-18 15:19:19.250 322 12458.80 125.40 54560.93 88888.00 2015-11-18 15:19:19.375 322 12458.80 125.42 54560.93 88888.00 2015-11-18 15:19:19.500 322 12458.83 125.42 54560.93 88888.00 2015-11-18 15:19:19.625 322 12458.88 125.45 54560.93 88888.00 2015-11-18 15:19:19.750 322 12458.90 125.45 54560.93 88888.00 2015-11-18 15:19:19.875 322 12458.98 125.42 54560.93 88888.00 2015-11-18 15:19:20.000 322 12459.02 125.45 54560.93 88888.00 2015-11-18 15:19:20.125 322 12459.02 125.50 54560.95 88888.00 2015-11-18 15:19:20.250 322 12458.95 125.53 54560.93 88888.00 2015-11-18 15:19:20.375 322 12458.98 125.50 54560.90 88888.00 2015-11-18 15:19:20.500 322 12458.95 125.50 54560.90 88888.00 2015-11-18 15:19:20.625 322 12458.95 125.47 54560.88 88888.00 2015-11-18 15:19:20.750 322 12459.00 125.50 54560.90 88888.00 2015-11-18 15:19:20.875 322 12459.02 125.53 54560.90 88888.00 2015-11-18 15:19:21.000 322 12459.08 125.53 54560.88 88888.00 2015-11-18 15:19:21.125 322 12459.08 125.53 54560.88 88888.00 2015-11-18 15:19:21.250 322 12459.12 125.50 54560.85 88888.00 2015-11-18 15:19:21.375 322 12459.17 125.53 54560.88 88888.00 2015-11-18 15:19:21.500 322 12459.20 125.53 54560.88 88888.00 2015-11-18 15:19:21.625 322 12459.17 125.50 54560.88 88888.00 2015-11-18 15:19:21.750 322 12459.15 125.47 54560.85 88888.00 2015-11-18 15:19:21.875 322 12459.20 125.50 54560.85 88888.00 2015-11-18 15:19:22.000 322 12459.20 125.50 54560.85 88888.00 2015-11-18 15:19:22.125 322 12459.17 125.47 54560.85 88888.00 2015-11-18 15:19:22.250 322 12459.12 125.45 54560.85 88888.00 2015-11-18 15:19:22.375 322 12459.12 125.47 54560.82 88888.00 2015-11-18 15:19:22.500 322 12459.10 125.47 54560.80 88888.00 2015-11-18 15:19:22.625 322 12459.12 125.47 54560.80 88888.00 2015-11-18 15:19:22.750 322 12459.10 125.45 54560.82 88888.00 2015-11-18 15:19:22.875 322 12459.15 125.45 54560.82 88888.00 2015-11-18 15:19:23.000 322 12459.20 125.45 54560.82 88888.00 2015-11-18 15:19:23.125 322 12459.23 125.47 54560.85 88888.00 2015-11-18 15:19:23.250 322 12459.25 125.45 54560.82 88888.00 2015-11-18 15:19:23.375 322 12459.30 125.42 54560.85 88888.00 2015-11-18 15:19:23.500 322 12459.27 125.40 54560.85 88888.00 2015-11-18 15:19:23.625 322 12459.23 125.40 54560.82 88888.00 2015-11-18 15:19:23.750 322 12459.25 125.40 54560.82 88888.00 2015-11-18 15:19:23.875 322 12459.30 125.38 54560.82 88888.00 2015-11-18 15:19:24.000 322 12459.27 125.42 54560.82 88888.00 2015-11-18 15:19:24.125 322 12459.30 125.40 54560.85 88888.00 2015-11-18 15:19:24.250 322 12459.33 125.40 54560.82 88888.00 2015-11-18 15:19:24.375 322 12459.38 125.38 54560.82 88888.00 2015-11-18 15:19:24.500 322 12459.40 125.35 54560.82 88888.00 2015-11-18 15:19:24.625 322 12459.45 125.38 54560.82 88888.00 2015-11-18 15:19:24.750 322 12459.42 125.40 54560.80 88888.00 2015-11-18 15:19:24.875 322 12459.38 125.38 54560.80 88888.00 2015-11-18 15:19:25.000 322 12459.38 125.35 54560.80 88888.00 2015-11-18 15:19:25.125 322 12459.40 125.35 54560.80 88888.00 2015-11-18 15:19:25.250 322 12459.40 125.33 54560.80 88888.00 2015-11-18 15:19:25.375 322 12459.38 125.33 54560.80 88888.00 2015-11-18 15:19:25.500 322 12459.38 125.33 54560.80 88888.00 2015-11-18 15:19:25.625 322 12459.33 125.30 54560.80 88888.00 2015-11-18 15:19:25.750 322 12459.33 125.33 54560.80 88888.00 2015-11-18 15:19:25.875 322 12459.38 125.33 54560.80 88888.00 2015-11-18 15:19:26.000 322 12459.42 125.28 54560.78 88888.00 2015-11-18 15:19:26.125 322 12459.45 125.22 54560.75 88888.00 2015-11-18 15:19:26.250 322 12459.42 125.22 54560.78 88888.00 2015-11-18 15:19:26.375 322 12459.55 125.25 54560.78 88888.00 2015-11-18 15:19:26.500 322 12459.48 125.25 54560.78 88888.00 2015-11-18 15:19:26.625 322 12459.38 125.25 54560.78 88888.00 2015-11-18 15:19:26.750 322 12459.42 125.28 54560.75 88888.00 2015-11-18 15:19:26.875 322 12459.42 125.28 54560.78 88888.00 2015-11-18 15:19:27.000 322 12459.38 125.22 54560.80 88888.00 2015-11-18 15:19:27.125 322 12459.30 125.22 54560.82 88888.00 2015-11-18 15:19:27.250 322 12459.33 125.20 54560.80 88888.00 2015-11-18 15:19:27.375 322 12459.38 125.20 54560.80 88888.00 2015-11-18 15:19:27.500 322 12459.35 125.20 54560.80 88888.00 2015-11-18 15:19:27.625 322 12459.35 125.17 54560.80 88888.00 2015-11-18 15:19:27.750 322 12459.33 125.17 54560.80 88888.00 2015-11-18 15:19:27.875 322 12459.35 125.17 54560.80 88888.00 2015-11-18 15:19:28.000 322 12459.42 125.20 54560.80 88888.00 2015-11-18 15:19:28.125 322 12459.42 125.20 54560.80 88888.00 2015-11-18 15:19:28.250 322 12459.35 125.17 54560.80 88888.00 2015-11-18 15:19:28.375 322 12459.42 125.15 54560.80 88888.00 2015-11-18 15:19:28.500 322 12459.48 125.15 54560.80 88888.00 2015-11-18 15:19:28.625 322 12459.50 125.12 54560.78 88888.00 2015-11-18 15:19:28.750 322 12459.45 125.12 54560.78 88888.00 2015-11-18 15:19:28.875 322 12459.50 125.12 54560.80 88888.00 2015-11-18 15:19:29.000 322 12459.45 125.12 54560.78 88888.00 2015-11-18 15:19:29.125 322 12459.45 125.12 54560.80 88888.00 2015-11-18 15:19:29.250 322 12459.45 125.10 54560.78 88888.00 2015-11-18 15:19:29.375 322 12459.45 125.12 54560.80 88888.00 2015-11-18 15:19:29.500 322 12459.48 125.12 54560.78 88888.00 2015-11-18 15:19:29.625 322 12459.42 125.10 54560.75 88888.00 2015-11-18 15:19:29.750 322 12459.45 125.10 54560.78 88888.00 2015-11-18 15:19:29.875 322 12459.48 125.12 54560.80 88888.00 2015-11-18 15:19:30.000 322 12459.52 125.12 54560.80 88888.00 2015-11-18 15:19:30.125 322 12459.58 125.15 54560.80 88888.00 2015-11-18 15:19:30.250 322 12459.58 125.15 54560.80 88888.00 2015-11-18 15:19:30.375 322 12459.55 125.15 54560.80 88888.00 2015-11-18 15:19:30.500 322 12459.52 125.10 54560.80 88888.00 2015-11-18 15:19:30.625 322 12459.52 125.05 54560.78 88888.00 2015-11-18 15:19:30.750 322 12459.55 125.08 54560.78 88888.00 2015-11-18 15:19:30.875 322 12459.60 125.10 54560.78 88888.00 2015-11-18 15:19:31.000 322 12459.62 125.08 54560.78 88888.00 2015-11-18 15:19:31.125 322 12459.60 125.08 54560.78 88888.00 2015-11-18 15:19:31.250 322 12459.50 125.08 54560.80 88888.00 2015-11-18 15:19:31.375 322 12459.55 125.08 54560.80 88888.00 2015-11-18 15:19:31.500 322 12459.62 125.08 54560.80 88888.00 2015-11-18 15:19:31.625 322 12459.65 125.05 54560.78 88888.00 2015-11-18 15:19:31.750 322 12459.62 125.08 54560.78 88888.00 2015-11-18 15:19:31.875 322 12459.67 125.08 54560.78 88888.00 2015-11-18 15:19:32.000 322 12459.65 125.05 54560.75 88888.00 2015-11-18 15:19:32.125 322 12459.65 125.08 54560.75 88888.00 2015-11-18 15:19:32.250 322 12459.67 125.08 54560.75 88888.00 2015-11-18 15:19:32.375 322 12459.70 125.08 54560.75 88888.00 2015-11-18 15:19:32.500 322 12459.67 125.10 54560.75 88888.00 2015-11-18 15:19:32.625 322 12459.65 125.10 54560.75 88888.00 2015-11-18 15:19:32.750 322 12459.67 125.05 54560.75 88888.00 2015-11-18 15:19:32.875 322 12459.70 125.03 54560.75 88888.00 2015-11-18 15:19:33.000 322 12459.73 125.03 54560.72 88888.00 2015-11-18 15:19:33.125 322 12459.73 125.05 54560.75 88888.00 2015-11-18 15:19:33.250 322 12459.65 125.05 54560.75 88888.00 2015-11-18 15:19:33.375 322 12459.67 125.03 54560.72 88888.00 2015-11-18 15:19:33.500 322 12459.70 125.03 54560.72 88888.00 2015-11-18 15:19:33.625 322 12459.77 125.03 54560.70 88888.00 2015-11-18 15:19:33.750 322 12459.83 125.10 54560.70 88888.00 2015-11-18 15:19:33.875 322 12459.85 125.08 54560.70 88888.00 2015-11-18 15:19:34.000 322 12459.80 125.10 54560.68 88888.00 2015-11-18 15:19:34.125 322 12459.83 125.10 54560.70 88888.00 2015-11-18 15:19:34.250 322 12459.80 125.10 54560.70 88888.00 2015-11-18 15:19:34.375 322 12459.80 125.10 54560.70 88888.00 2015-11-18 15:19:34.500 322 12459.88 125.12 54560.72 88888.00 2015-11-18 15:19:34.625 322 12459.95 125.12 54560.72 88888.00 2015-11-18 15:19:34.750 322 12459.95 125.15 54560.70 88888.00 2015-11-18 15:19:34.875 322 12459.98 125.17 54560.68 88888.00 2015-11-18 15:19:35.000 322 12460.00 125.20 54560.65 88888.00 2015-11-18 15:19:35.125 322 12460.08 125.20 54560.68 88888.00 2015-11-18 15:19:35.250 322 12460.10 125.22 54560.68 88888.00 2015-11-18 15:19:35.375 322 12460.17 125.20 54560.65 88888.00 2015-11-18 15:19:35.500 322 12460.17 125.20 54560.70 88888.00 2015-11-18 15:19:35.625 322 12460.12 125.20 54560.68 88888.00 2015-11-18 15:19:35.750 322 12460.08 125.20 54560.65 88888.00 2015-11-18 15:19:35.875 322 12460.10 125.22 54560.65 88888.00 2015-11-18 15:19:36.000 322 12460.23 125.22 54560.65 88888.00 2015-11-18 15:19:36.125 322 12460.33 125.28 54560.60 88888.00 2015-11-18 15:19:36.250 322 12460.30 125.25 54560.60 88888.00 2015-11-18 15:19:36.375 322 12460.27 125.22 54560.62 88888.00 2015-11-18 15:19:36.500 322 12460.30 125.28 54560.60 88888.00 2015-11-18 15:19:36.625 322 12460.38 125.28 54560.60 88888.00 2015-11-18 15:19:36.750 322 12460.40 125.28 54560.60 88888.00 2015-11-18 15:19:36.875 322 12460.45 125.30 54560.62 88888.00 2015-11-18 15:19:37.000 322 12460.45 125.28 54560.60 88888.00 2015-11-18 15:19:37.125 322 12460.45 125.28 54560.57 88888.00 2015-11-18 15:19:37.250 322 12460.52 125.28 54560.55 88888.00 2015-11-18 15:19:37.375 322 12460.55 125.30 54560.55 88888.00 2015-11-18 15:19:37.500 322 12460.55 125.33 54560.55 88888.00 2015-11-18 15:19:37.625 322 12460.58 125.30 54560.55 88888.00 2015-11-18 15:19:37.750 322 12460.60 125.33 54560.57 88888.00 2015-11-18 15:19:37.875 322 12460.65 125.35 54560.57 88888.00 2015-11-18 15:19:38.000 322 12460.75 125.35 54560.55 88888.00 2015-11-18 15:19:38.125 322 12460.77 125.35 54560.57 88888.00 2015-11-18 15:19:38.250 322 12460.75 125.35 54560.55 88888.00 2015-11-18 15:19:38.375 322 12460.75 125.33 54560.53 88888.00 2015-11-18 15:19:38.500 322 12460.75 125.30 54560.55 88888.00 2015-11-18 15:19:38.625 322 12460.80 125.33 54560.55 88888.00 2015-11-18 15:19:38.750 322 12460.80 125.33 54560.53 88888.00 2015-11-18 15:19:38.875 322 12460.83 125.35 54560.53 88888.00 2015-11-18 15:19:39.000 322 12460.83 125.35 54560.53 88888.00 2015-11-18 15:19:39.125 322 12460.80 125.35 54560.53 88888.00 2015-11-18 15:19:39.250 322 12460.77 125.38 54560.50 88888.00 2015-11-18 15:19:39.375 322 12460.85 125.40 54560.47 88888.00 2015-11-18 15:19:39.500 322 12460.85 125.40 54560.47 88888.00 2015-11-18 15:19:39.625 322 12460.85 125.42 54560.47 88888.00 2015-11-18 15:19:39.750 322 12460.85 125.40 54560.50 88888.00 2015-11-18 15:19:39.875 322 12460.83 125.38 54560.50 88888.00 2015-11-18 15:19:40.000 322 12460.90 125.40 54560.50 88888.00 2015-11-18 15:19:40.125 322 12460.98 125.45 54560.50 88888.00 2015-11-18 15:19:40.250 322 12460.98 125.47 54560.50 88888.00 2015-11-18 15:19:40.375 322 12461.02 125.50 54560.50 88888.00 2015-11-18 15:19:40.500 322 12460.98 125.50 54560.50 88888.00 2015-11-18 15:19:40.625 322 12460.95 125.47 54560.50 88888.00 2015-11-18 15:19:40.750 322 12461.00 125.47 54560.47 88888.00 2015-11-18 15:19:40.875 322 12461.08 125.47 54560.47 88888.00 2015-11-18 15:19:41.000 322 12461.10 125.47 54560.43 88888.00 2015-11-18 15:19:41.125 322 12461.10 125.47 54560.45 88888.00 2015-11-18 15:19:41.250 322 12461.05 125.50 54560.47 88888.00 2015-11-18 15:19:41.375 322 12461.02 125.55 54560.47 88888.00 2015-11-18 15:19:41.500 322 12460.98 125.53 54560.50 88888.00 2015-11-18 15:19:41.625 322 12460.98 125.53 54560.53 88888.00 2015-11-18 15:19:41.750 322 12460.98 125.55 54560.50 88888.00 2015-11-18 15:19:41.875 322 12461.02 125.55 54560.47 88888.00 2015-11-18 15:19:42.000 322 12461.05 125.55 54560.45 88888.00 2015-11-18 15:19:42.125 322 12461.05 125.53 54560.47 88888.00 2015-11-18 15:19:42.250 322 12461.02 125.50 54560.50 88888.00 2015-11-18 15:19:42.375 322 12461.02 125.58 54560.50 88888.00 2015-11-18 15:19:42.500 322 12460.98 125.60 54560.50 88888.00 2015-11-18 15:19:42.625 322 12460.95 125.60 54560.50 88888.00 2015-11-18 15:19:42.750 322 12460.92 125.58 54560.47 88888.00 2015-11-18 15:19:42.875 322 12460.92 125.58 54560.47 88888.00 2015-11-18 15:19:43.000 322 12460.92 125.58 54560.47 88888.00 2015-11-18 15:19:43.125 322 12460.92 125.55 54560.43 88888.00 2015-11-18 15:19:43.250 322 12460.92 125.53 54560.45 88888.00 2015-11-18 15:19:43.375 322 12460.88 125.55 54560.45 88888.00 2015-11-18 15:19:43.500 322 12460.90 125.58 54560.45 88888.00 2015-11-18 15:19:43.625 322 12460.95 125.58 54560.47 88888.00 2015-11-18 15:19:43.750 322 12460.92 125.58 54560.47 88888.00 2015-11-18 15:19:43.875 322 12460.92 125.58 54560.50 88888.00 2015-11-18 15:19:44.000 322 12460.95 125.60 54560.50 88888.00 2015-11-18 15:19:44.125 322 12460.95 125.60 54560.50 88888.00 2015-11-18 15:19:44.250 322 12460.85 125.60 54560.47 88888.00 2015-11-18 15:19:44.375 322 12460.90 125.60 54560.47 88888.00 2015-11-18 15:19:44.500 322 12460.88 125.58 54560.47 88888.00 2015-11-18 15:19:44.625 322 12460.88 125.58 54560.47 88888.00 2015-11-18 15:19:44.750 322 12460.90 125.60 54560.47 88888.00 2015-11-18 15:19:44.875 322 12460.88 125.58 54560.47 88888.00 2015-11-18 15:19:45.000 322 12460.92 125.58 54560.47 88888.00 2015-11-18 15:19:45.125 322 12460.95 125.60 54560.47 88888.00 2015-11-18 15:19:45.250 322 12460.88 125.58 54560.47 88888.00 2015-11-18 15:19:45.375 322 12460.83 125.60 54560.47 88888.00 2015-11-18 15:19:45.500 322 12460.80 125.60 54560.47 88888.00 2015-11-18 15:19:45.625 322 12460.77 125.55 54560.45 88888.00 2015-11-18 15:19:45.750 322 12460.77 125.55 54560.47 88888.00 2015-11-18 15:19:45.875 322 12460.83 125.58 54560.47 88888.00 2015-11-18 15:19:46.000 322 12460.88 125.58 54560.45 88888.00 2015-11-18 15:19:46.125 322 12460.85 125.58 54560.45 88888.00 2015-11-18 15:19:46.250 322 12460.83 125.55 54560.47 88888.00 2015-11-18 15:19:46.375 322 12460.83 125.53 54560.45 88888.00 2015-11-18 15:19:46.500 322 12460.85 125.50 54560.47 88888.00 2015-11-18 15:19:46.625 322 12460.83 125.53 54560.45 88888.00 2015-11-18 15:19:46.750 322 12460.77 125.50 54560.47 88888.00 2015-11-18 15:19:46.875 322 12460.77 125.47 54560.47 88888.00 2015-11-18 15:19:47.000 322 12460.83 125.47 54560.47 88888.00 2015-11-18 15:19:47.125 322 12460.83 125.45 54560.45 88888.00 2015-11-18 15:19:47.250 322 12460.80 125.45 54560.50 88888.00 2015-11-18 15:19:47.375 322 12460.83 125.45 54560.47 88888.00 2015-11-18 15:19:47.500 322 12460.77 125.42 54560.47 88888.00 2015-11-18 15:19:47.625 322 12460.80 125.45 54560.50 88888.00 2015-11-18 15:19:47.750 322 12460.80 125.42 54560.50 88888.00 2015-11-18 15:19:47.875 322 12460.80 125.42 54560.47 88888.00 2015-11-18 15:19:48.000 322 12460.77 125.42 54560.47 88888.00 2015-11-18 15:19:48.125 322 12460.77 125.45 54560.50 88888.00 2015-11-18 15:19:48.250 322 12460.75 125.45 54560.47 88888.00 2015-11-18 15:19:48.375 322 12460.75 125.47 54560.47 88888.00 2015-11-18 15:19:48.500 322 12460.85 125.47 54560.47 88888.00 2015-11-18 15:19:48.625 322 12460.90 125.45 54560.47 88888.00 2015-11-18 15:19:48.750 322 12460.85 125.42 54560.47 88888.00 2015-11-18 15:19:48.875 322 12460.85 125.47 54560.47 88888.00 2015-11-18 15:19:49.000 322 12460.80 125.45 54560.47 88888.00 2015-11-18 15:19:49.125 322 12460.77 125.40 54560.50 88888.00 2015-11-18 15:19:49.250 322 12460.75 125.38 54560.50 88888.00 2015-11-18 15:19:49.375 322 12460.73 125.40 54560.50 88888.00 2015-11-18 15:19:49.500 322 12460.73 125.38 54560.50 88888.00 2015-11-18 15:19:49.625 322 12460.77 125.35 54560.50 88888.00 2015-11-18 15:19:49.750 322 12460.85 125.30 54560.50 88888.00 2015-11-18 15:19:49.875 322 12460.90 125.28 54560.47 88888.00 2015-11-18 15:19:50.000 322 12460.92 125.33 54560.45 88888.00 2015-11-18 15:19:50.125 322 12460.92 125.30 54560.47 88888.00 2015-11-18 15:19:50.250 322 12460.98 125.28 54560.47 88888.00 2015-11-18 15:19:50.375 322 12461.02 125.30 54560.47 88888.00 2015-11-18 15:19:50.500 322 12461.02 125.33 54560.47 88888.00 2015-11-18 15:19:50.625 322 12461.05 125.30 54560.50 88888.00 2015-11-18 15:19:50.750 322 12461.00 125.28 54560.50 88888.00 2015-11-18 15:19:50.875 322 12461.00 125.28 54560.50 88888.00 2015-11-18 15:19:51.000 322 12461.00 125.25 54560.47 88888.00 2015-11-18 15:19:51.125 322 12461.00 125.22 54560.45 88888.00 2015-11-18 15:19:51.250 322 12460.98 125.20 54560.47 88888.00 2015-11-18 15:19:51.375 322 12460.95 125.22 54560.45 88888.00 2015-11-18 15:19:51.500 322 12460.98 125.20 54560.45 88888.00 2015-11-18 15:19:51.625 322 12461.02 125.17 54560.50 88888.00 2015-11-18 15:19:51.750 322 12461.10 125.17 54560.47 88888.00 2015-11-18 15:19:51.875 322 12461.02 125.15 54560.47 88888.00 2015-11-18 15:19:52.000 322 12461.02 125.17 54560.47 88888.00 2015-11-18 15:19:52.125 322 12460.98 125.15 54560.47 88888.00 2015-11-18 15:19:52.250 322 12460.95 125.12 54560.47 88888.00 2015-11-18 15:19:52.375 322 12461.08 125.17 54560.50 88888.00 2015-11-18 15:19:52.500 322 12461.17 125.17 54560.50 88888.00 2015-11-18 15:19:52.625 322 12461.17 125.15 54560.50 88888.00 2015-11-18 15:19:52.750 322 12461.10 125.10 54560.45 88888.00 2015-11-18 15:19:52.875 322 12461.12 125.12 54560.45 88888.00 2015-11-18 15:19:53.000 322 12461.12 125.15 54560.45 88888.00 2015-11-18 15:19:53.125 322 12461.15 125.15 54560.47 88888.00 2015-11-18 15:19:53.250 322 12461.15 125.15 54560.47 88888.00 2015-11-18 15:19:53.375 322 12461.15 125.15 54560.45 88888.00 2015-11-18 15:19:53.500 322 12461.10 125.15 54560.40 88888.00 2015-11-18 15:19:53.625 322 12461.08 125.12 54560.43 88888.00 2015-11-18 15:19:53.750 322 12461.12 125.15 54560.45 88888.00 2015-11-18 15:19:53.875 322 12461.12 125.17 54560.45 88888.00 2015-11-18 15:19:54.000 322 12461.17 125.17 54560.43 88888.00 2015-11-18 15:19:54.125 322 12461.12 125.22 54560.45 88888.00 2015-11-18 15:19:54.250 322 12461.10 125.17 54560.47 88888.00 2015-11-18 15:19:54.375 322 12461.20 125.20 54560.47 88888.00 2015-11-18 15:19:54.500 322 12461.25 125.25 54560.45 88888.00 2015-11-18 15:19:54.625 322 12461.25 125.22 54560.43 88888.00 2015-11-18 15:19:54.750 322 12461.20 125.22 54560.40 88888.00 2015-11-18 15:19:54.875 322 12461.25 125.22 54560.40 88888.00 2015-11-18 15:19:55.000 322 12461.27 125.20 54560.40 88888.00 2015-11-18 15:19:55.125 322 12461.33 125.20 54560.43 88888.00 2015-11-18 15:19:55.250 322 12461.30 125.22 54560.40 88888.00 2015-11-18 15:19:55.375 322 12461.30 125.22 54560.43 88888.00 2015-11-18 15:19:55.500 322 12461.25 125.20 54560.43 88888.00 2015-11-18 15:19:55.625 322 12461.27 125.22 54560.43 88888.00 2015-11-18 15:19:55.750 322 12461.33 125.25 54560.45 88888.00 2015-11-18 15:19:55.875 322 12461.30 125.22 54560.40 88888.00 2015-11-18 15:19:56.000 322 12461.33 125.25 54560.40 88888.00 2015-11-18 15:19:56.125 322 12461.38 125.28 54560.43 88888.00 2015-11-18 15:19:56.250 322 12461.27 125.25 54560.40 88888.00 2015-11-18 15:19:56.375 322 12461.20 125.28 54560.40 88888.00 2015-11-18 15:19:56.500 322 12461.25 125.30 54560.40 88888.00 2015-11-18 15:19:56.625 322 12461.35 125.38 54560.40 88888.00 2015-11-18 15:19:56.750 322 12461.35 125.40 54560.43 88888.00 2015-11-18 15:19:56.875 322 12461.30 125.38 54560.43 88888.00 2015-11-18 15:19:57.000 322 12461.30 125.38 54560.40 88888.00 2015-11-18 15:19:57.125 322 12461.58 125.95 54561.15 88888.00 2015-11-18 15:19:57.250 322 12461.52 125.92 54561.12 88888.00 2015-11-18 15:19:57.375 322 12461.58 125.92 54561.12 88888.00 2015-11-18 15:19:57.500 322 12461.65 125.97 54561.10 88888.00 2015-11-18 15:19:57.625 322 12461.70 126.00 54561.10 88888.00 2015-11-18 15:19:57.750 322 12461.65 126.00 54561.12 88888.00 2015-11-18 15:19:57.875 322 12461.67 126.00 54561.10 88888.00 2015-11-18 15:19:58.000 322 12461.70 126.00 54561.10 88888.00 2015-11-18 15:19:58.125 322 12461.50 125.45 54560.38 88888.00 2015-11-18 15:19:58.250 322 12461.48 125.47 54560.38 88888.00 2015-11-18 15:19:58.375 322 12461.55 125.50 54560.38 88888.00 2015-11-18 15:19:58.500 322 12461.58 125.53 54560.38 88888.00 2015-11-18 15:19:58.625 322 12461.58 125.55 54560.38 88888.00 2015-11-18 15:19:58.750 322 12461.58 125.58 54560.38 88888.00 2015-11-18 15:19:58.875 322 12461.58 125.60 54560.38 88888.00 2015-11-18 15:19:59.000 322 12461.50 125.60 54560.35 88888.00 2015-11-18 15:19:59.125 322 12461.48 125.60 54560.35 88888.00 2015-11-18 15:19:59.250 322 12461.45 125.60 54560.35 88888.00 2015-11-18 15:19:59.375 322 12461.50 125.65 54560.32 88888.00 2015-11-18 15:19:59.500 322 12461.58 125.67 54560.35 88888.00 2015-11-18 15:19:59.625 322 12461.58 125.70 54560.35 88888.00 2015-11-18 15:19:59.750 322 12461.52 125.75 54560.35 88888.00 2015-11-18 15:19:59.875 322 12461.52 125.78 54560.32 88888.00 2015-11-18 15:20:00.000 322 12461.55 125.78 54560.30 88888.00 2015-11-18 15:20:00.125 322 12461.60 125.78 54560.30 88888.00 2015-11-18 15:20:00.250 322 12461.60 125.75 54560.30 88888.00 2015-11-18 15:20:00.375 322 12461.60 125.78 54560.30 88888.00 2015-11-18 15:20:00.500 322 12461.60 125.80 54560.32 88888.00 2015-11-18 15:20:00.625 322 12461.58 125.85 54560.32 88888.00 2015-11-18 15:20:00.750 322 12461.60 125.88 54560.32 88888.00 2015-11-18 15:20:00.875 322 12461.67 125.90 54560.30 88888.00 2015-11-18 15:20:01.000 322 12461.67 125.90 54560.28 88888.00 2015-11-18 15:20:01.125 322 12461.67 125.92 54560.30 88888.00 2015-11-18 15:20:01.250 322 12461.73 125.90 54560.30 88888.00 2015-11-18 15:20:01.375 322 12461.73 125.92 54560.28 88888.00 2015-11-18 15:20:01.500 322 12461.65 125.92 54560.28 88888.00 2015-11-18 15:20:01.625 322 12461.67 125.97 54560.28 88888.00 2015-11-18 15:20:01.750 322 12461.77 126.03 54560.28 88888.00 2015-11-18 15:20:01.875 322 12461.77 126.05 54560.25 88888.00 2015-11-18 15:20:02.000 322 12461.70 126.08 54560.25 88888.00 2015-11-18 15:20:02.125 322 12461.67 126.08 54560.28 88888.00 2015-11-18 15:20:02.250 322 12461.67 126.10 54560.28 88888.00 2015-11-18 15:20:02.375 322 12461.75 126.08 54560.28 88888.00 2015-11-18 15:20:02.500 322 12461.83 126.12 54560.28 88888.00 2015-11-18 15:20:02.625 322 12461.85 126.17 54560.25 88888.00 2015-11-18 15:20:02.750 322 12461.88 126.20 54560.25 88888.00 2015-11-18 15:20:02.875 322 12461.83 126.20 54560.25 88888.00 2015-11-18 15:20:03.000 322 12461.77 126.22 54560.25 88888.00 2015-11-18 15:20:03.125 322 12461.80 126.20 54560.25 88888.00 2015-11-18 15:20:03.250 322 12461.88 126.20 54560.25 88888.00 2015-11-18 15:20:03.375 322 12462.00 126.20 54560.25 88888.00 2015-11-18 15:20:03.500 322 12462.02 126.25 54560.25 88888.00 2015-11-18 15:20:03.625 322 12462.05 126.33 54560.25 88888.00 2015-11-18 15:20:03.750 322 12462.02 126.33 54560.20 88888.00 2015-11-18 15:20:03.875 322 12462.02 126.33 54560.22 88888.00 2015-11-18 15:20:04.000 322 12462.05 126.35 54560.22 88888.00 2015-11-18 15:20:04.125 322 12462.00 126.38 54560.22 88888.00 2015-11-18 15:20:04.250 322 12461.98 126.35 54560.25 88888.00 2015-11-18 15:20:04.375 322 12462.02 126.35 54560.25 88888.00 2015-11-18 15:20:04.500 322 12462.08 126.35 54560.22 88888.00 2015-11-18 15:20:04.625 322 12462.17 126.38 54560.20 88888.00 2015-11-18 15:20:04.750 322 12462.20 126.40 54560.22 88888.00 2015-11-18 15:20:04.875 322 12462.17 126.40 54560.22 88888.00 2015-11-18 15:20:05.000 322 12462.20 126.42 54560.22 88888.00 2015-11-18 15:20:05.125 322 12462.20 126.42 54560.22 88888.00 2015-11-18 15:20:05.250 322 12462.23 126.40 54560.20 88888.00 2015-11-18 15:20:05.375 322 12462.30 126.45 54560.20 88888.00 2015-11-18 15:20:05.500 322 12462.27 126.45 54560.20 88888.00 2015-11-18 15:20:05.625 322 12462.25 126.42 54560.18 88888.00 2015-11-18 15:20:05.750 322 12462.27 126.45 54560.15 88888.00 2015-11-18 15:20:05.875 322 12462.25 126.45 54560.15 88888.00 2015-11-18 15:20:06.000 322 12462.23 126.45 54560.15 88888.00 2015-11-18 15:20:06.125 322 12462.25 126.45 54560.15 88888.00 2015-11-18 15:20:06.250 322 12462.25 126.47 54560.18 88888.00 2015-11-18 15:20:06.375 322 12462.30 126.53 54560.15 88888.00 2015-11-18 15:20:06.500 322 12462.38 126.55 54560.15 88888.00 2015-11-18 15:20:06.625 322 12462.45 126.55 54560.15 88888.00 2015-11-18 15:20:06.750 322 12462.42 126.53 54560.15 88888.00 2015-11-18 15:20:06.875 322 12462.38 126.53 54560.12 88888.00 2015-11-18 15:20:07.000 322 12462.42 126.53 54560.15 88888.00 2015-11-18 15:20:07.125 322 12462.48 126.55 54560.15 88888.00 2015-11-18 15:20:07.250 322 12462.48 126.58 54560.15 88888.00 2015-11-18 15:20:07.375 322 12462.50 126.60 54560.18 88888.00 2015-11-18 15:20:07.500 322 12462.48 126.58 54560.15 88888.00 2015-11-18 15:20:07.625 322 12462.48 126.58 54560.18 88888.00 2015-11-18 15:20:07.750 322 12462.48 126.58 54560.15 88888.00 2015-11-18 15:20:07.875 322 12462.48 126.58 54560.15 88888.00 2015-11-18 15:20:08.000 322 12462.52 126.58 54560.15 88888.00 2015-11-18 15:20:08.125 322 12462.50 126.55 54560.12 88888.00 2015-11-18 15:20:08.250 322 12462.45 126.55 54560.15 88888.00 2015-11-18 15:20:08.375 322 12462.48 126.55 54560.15 88888.00 2015-11-18 15:20:08.500 322 12462.40 126.58 54560.12 88888.00 2015-11-18 15:20:08.625 322 12462.42 126.58 54560.15 88888.00 2015-11-18 15:20:08.750 322 12462.52 126.60 54560.15 88888.00 2015-11-18 15:20:08.875 322 12462.48 126.60 54560.18 88888.00 2015-11-18 15:20:09.000 322 12462.42 126.60 54560.18 88888.00 2015-11-18 15:20:09.125 322 12462.45 126.65 54560.20 88888.00 2015-11-18 15:20:09.250 322 12462.42 126.62 54560.18 88888.00 2015-11-18 15:20:09.375 322 12462.45 126.60 54560.15 88888.00 2015-11-18 15:20:09.500 322 12462.42 126.58 54560.15 88888.00 2015-11-18 15:20:09.625 322 12462.40 126.60 54560.15 88888.00 2015-11-18 15:20:09.750 322 12462.40 126.62 54560.15 88888.00 2015-11-18 15:20:09.875 322 12462.40 126.62 54560.18 88888.00 2015-11-18 15:20:10.000 322 12462.38 126.60 54560.15 88888.00 2015-11-18 15:20:10.125 322 12462.33 126.55 54560.15 88888.00 2015-11-18 15:20:10.250 322 12462.33 126.55 54560.18 88888.00 2015-11-18 15:20:10.375 322 12462.38 126.58 54560.15 88888.00 2015-11-18 15:20:10.500 322 12462.35 126.58 54560.18 88888.00 2015-11-18 15:20:10.625 322 12462.27 126.55 54560.18 88888.00 2015-11-18 15:20:10.750 322 12462.27 126.55 54560.18 88888.00 2015-11-18 15:20:10.875 322 12462.33 126.53 54560.18 88888.00 2015-11-18 15:20:11.000 322 12462.33 126.50 54560.15 88888.00 2015-11-18 15:20:11.125 322 12462.23 126.53 54560.18 88888.00 2015-11-18 15:20:11.250 322 12462.20 126.53 54560.18 88888.00 2015-11-18 15:20:11.375 322 12462.33 126.53 54560.18 88888.00 2015-11-18 15:20:11.500 322 12462.33 126.53 54560.20 88888.00 2015-11-18 15:20:11.625 322 12462.30 126.53 54560.18 88888.00 2015-11-18 15:20:11.750 322 12462.20 126.50 54560.15 88888.00 2015-11-18 15:20:11.875 322 12462.15 126.50 54560.18 88888.00 2015-11-18 15:20:12.000 322 12462.12 126.50 54560.18 88888.00 2015-11-18 15:20:12.125 322 12462.12 126.53 54560.18 88888.00 2015-11-18 15:20:12.250 322 12462.05 126.50 54560.18 88888.00 2015-11-18 15:20:12.375 322 12462.05 126.50 54560.20 88888.00 2015-11-18 15:20:12.500 322 12462.05 126.50 54560.18 88888.00 2015-11-18 15:20:12.625 322 12462.08 126.47 54560.20 88888.00 2015-11-18 15:20:12.750 322 12462.08 126.45 54560.18 88888.00 2015-11-18 15:20:12.875 322 12461.98 126.45 54560.18 88888.00 2015-11-18 15:20:13.000 322 12461.98 126.47 54560.18 88888.00 2015-11-18 15:20:13.125 322 12462.00 126.45 54560.20 88888.00 2015-11-18 15:20:13.250 322 12462.00 126.40 54560.20 88888.00 2015-11-18 15:20:13.375 322 12462.00 126.45 54560.22 88888.00 2015-11-18 15:20:13.500 322 12462.02 126.45 54560.25 88888.00 2015-11-18 15:20:13.625 322 12461.95 126.42 54560.25 88888.00 2015-11-18 15:20:13.750 322 12461.98 126.42 54560.25 88888.00 2015-11-18 15:20:13.875 322 12461.92 126.40 54560.22 88888.00 2015-11-18 15:20:14.000 322 12461.85 126.40 54560.25 88888.00 2015-11-18 15:20:14.125 322 12461.83 126.40 54560.25 88888.00 2015-11-18 15:20:14.250 322 12461.80 126.35 54560.25 88888.00 2015-11-18 15:20:14.375 322 12461.83 126.33 54560.25 88888.00 2015-11-18 15:20:14.500 322 12461.83 126.33 54560.25 88888.00 2015-11-18 15:20:14.625 322 12461.83 126.35 54560.25 88888.00 2015-11-18 15:20:14.750 322 12461.77 126.33 54560.22 88888.00 2015-11-18 15:20:14.875 322 12461.75 126.33 54560.25 88888.00 2015-11-18 15:20:15.000 322 12461.83 126.30 54560.22 88888.00 2015-11-18 15:20:15.125 322 12461.83 126.30 54560.22 88888.00 2015-11-18 15:20:15.250 322 12461.80 126.28 54560.22 88888.00 2015-11-18 15:20:15.375 322 12461.77 126.25 54560.22 88888.00 2015-11-18 15:20:15.500 322 12461.77 126.25 54560.20 88888.00 2015-11-18 15:20:15.625 322 12461.77 126.28 54560.20 88888.00 2015-11-18 15:20:15.750 322 12461.75 126.25 54560.18 88888.00 2015-11-18 15:20:15.875 322 12461.75 126.20 54560.20 88888.00 2015-11-18 15:20:16.000 322 12461.70 126.20 54560.20 88888.00 2015-11-18 15:20:16.125 322 12461.67 126.22 54560.22 88888.00 2015-11-18 15:20:16.250 322 12461.65 126.20 54560.22 88888.00 2015-11-18 15:20:16.375 322 12461.70 126.22 54560.22 88888.00 2015-11-18 15:20:16.500 322 12461.75 126.17 54560.25 88888.00 2015-11-18 15:20:16.625 322 12461.75 126.15 54560.25 88888.00 2015-11-18 15:20:16.750 322 12461.70 126.15 54560.25 88888.00 2015-11-18 15:20:16.875 322 12461.65 126.17 54560.22 88888.00 2015-11-18 15:20:17.000 322 12461.67 126.17 54560.22 88888.00 2015-11-18 15:20:17.125 322 12461.75 126.20 54560.22 88888.00 2015-11-18 15:20:17.250 322 12461.77 126.17 54560.22 88888.00 2015-11-18 15:20:17.375 322 12461.77 126.15 54560.25 88888.00 2015-11-18 15:20:17.500 322 12461.73 126.17 54560.25 88888.00 2015-11-18 15:20:17.625 322 12461.73 126.20 54560.22 88888.00 2015-11-18 15:20:17.750 322 12461.73 126.22 54560.22 88888.00 2015-11-18 15:20:17.875 322 12461.70 126.20 54560.20 88888.00 2015-11-18 15:20:18.000 322 12461.65 126.20 54560.18 88888.00 2015-11-18 15:20:18.125 322 12461.65 126.15 54560.22 88888.00 2015-11-18 15:20:18.250 322 12461.65 126.17 54560.20 88888.00 2015-11-18 15:20:18.375 322 12461.65 126.17 54560.20 88888.00 2015-11-18 15:20:18.500 322 12461.65 126.20 54560.20 88888.00 2015-11-18 15:20:18.625 322 12461.62 126.20 54560.22 88888.00 2015-11-18 15:20:18.750 322 12461.62 126.22 54560.20 88888.00 2015-11-18 15:20:18.875 322 12461.62 126.20 54560.22 88888.00 2015-11-18 15:20:19.000 322 12461.62 126.22 54560.20 88888.00 2015-11-18 15:20:19.125 322 12461.70 126.22 54560.20 88888.00 2015-11-18 15:20:19.250 322 12461.67 126.20 54560.20 88888.00 2015-11-18 15:20:19.375 322 12461.67 126.22 54560.20 88888.00 2015-11-18 15:20:19.500 322 12461.70 126.25 54560.20 88888.00 2015-11-18 15:20:19.625 322 12461.75 126.20 54560.18 88888.00 2015-11-18 15:20:19.750 322 12461.77 126.20 54560.15 88888.00 2015-11-18 15:20:19.875 322 12461.75 126.17 54560.15 88888.00 2015-11-18 15:20:20.000 322 12461.80 126.25 54560.15 88888.00 2015-11-18 15:20:20.125 322 12461.75 126.28 54560.15 88888.00 2015-11-18 15:20:20.250 322 12461.75 126.25 54560.18 88888.00 2015-11-18 15:20:20.375 322 12461.83 126.28 54560.15 88888.00 2015-11-18 15:20:20.500 322 12461.80 126.30 54560.18 88888.00 2015-11-18 15:20:20.625 322 12461.75 126.35 54560.15 88888.00 2015-11-18 15:20:20.750 322 12461.75 126.40 54560.15 88888.00 2015-11-18 15:20:20.875 322 12461.80 126.40 54560.15 88888.00 2015-11-18 15:20:21.000 322 12461.85 126.40 54560.12 88888.00 2015-11-18 15:20:21.125 322 12461.90 126.40 54560.18 88888.00 2015-11-18 15:20:21.250 322 12461.88 126.42 54560.18 88888.00 2015-11-18 15:20:21.375 322 12461.85 126.45 54560.15 88888.00 2015-11-18 15:20:21.500 322 12461.88 126.45 54560.12 88888.00 2015-11-18 15:20:21.625 322 12461.90 126.45 54560.12 88888.00 2015-11-18 15:20:21.750 322 12461.92 126.47 54560.12 88888.00 2015-11-18 15:20:21.875 322 12461.98 126.55 54560.12 88888.00 2015-11-18 15:20:22.000 322 12461.95 126.55 54560.12 88888.00 2015-11-18 15:20:22.125 322 12462.00 126.55 54560.15 88888.00 2015-11-18 15:20:22.250 322 12461.98 126.55 54560.12 88888.00 2015-11-18 15:20:22.375 322 12461.98 126.58 54560.10 88888.00 2015-11-18 15:20:22.500 322 12462.02 126.60 54560.10 88888.00 2015-11-18 15:20:22.625 322 12462.00 126.62 54560.12 88888.00 2015-11-18 15:20:22.750 322 12462.00 126.65 54560.12 88888.00 2015-11-18 15:20:22.875 322 12462.00 126.70 54560.12 88888.00 2015-11-18 15:20:23.000 322 12462.08 126.72 54560.10 88888.00 2015-11-18 15:20:23.125 322 12462.08 126.72 54560.10 88888.00 2015-11-18 15:20:23.250 322 12462.08 126.72 54560.12 88888.00 2015-11-18 15:20:23.375 322 12462.10 126.75 54560.10 88888.00 2015-11-18 15:20:23.500 322 12462.10 126.78 54560.07 88888.00 2015-11-18 15:20:23.625 322 12462.05 126.80 54560.07 88888.00 2015-11-18 15:20:23.750 322 12462.08 126.80 54560.10 88888.00 2015-11-18 15:20:23.875 322 12462.17 126.80 54560.10 88888.00 2015-11-18 15:20:24.000 322 12462.17 126.85 54560.07 88888.00 2015-11-18 15:20:24.125 322 12462.12 126.88 54560.07 88888.00 2015-11-18 15:20:24.250 322 12462.08 126.88 54560.07 88888.00 2015-11-18 15:20:24.375 322 12462.08 126.90 54560.07 88888.00 2015-11-18 15:20:24.500 322 12462.15 126.92 54560.07 88888.00 2015-11-18 15:20:24.625 322 12462.15 126.95 54560.05 88888.00 2015-11-18 15:20:24.750 322 12462.08 127.00 54560.05 88888.00 2015-11-18 15:20:24.875 322 12462.05 127.03 54560.07 88888.00 2015-11-18 15:20:25.000 322 12462.08 127.05 54560.07 88888.00 2015-11-18 15:20:25.125 322 12462.10 127.05 54560.07 88888.00 2015-11-18 15:20:25.250 322 12462.10 127.08 54560.07 88888.00 2015-11-18 15:20:25.375 322 12462.17 127.12 54560.05 88888.00 2015-11-18 15:20:25.500 322 12462.15 127.10 54560.07 88888.00 2015-11-18 15:20:25.625 322 12462.20 127.12 54560.07 88888.00 2015-11-18 15:20:25.750 322 12462.25 127.12 54560.07 88888.00 2015-11-18 15:20:25.875 322 12462.25 127.15 54560.05 88888.00 2015-11-18 15:20:26.000 322 12462.23 127.15 54560.03 88888.00 2015-11-18 15:20:26.125 322 12462.20 127.15 54560.00 88888.00 2015-11-18 15:20:26.250 322 12462.20 127.15 54560.03 88888.00 2015-11-18 15:20:26.375 322 12462.23 127.17 54560.05 88888.00 2015-11-18 15:20:26.500 322 12462.30 127.22 54560.05 88888.00 2015-11-18 15:20:26.625 322 12462.33 127.20 54560.05 88888.00 2015-11-18 15:20:26.750 322 12462.27 127.17 54560.05 88888.00 2015-11-18 15:20:26.875 322 12462.20 127.17 54560.05 88888.00 2015-11-18 15:20:27.000 322 12462.23 127.20 54560.03 88888.00 2015-11-18 15:20:27.125 322 12462.25 127.25 54560.03 88888.00 2015-11-18 15:20:27.250 322 12462.23 127.25 54560.03 88888.00 2015-11-18 15:20:27.375 322 12462.25 127.22 54560.03 88888.00 2015-11-18 15:20:27.500 322 12462.25 127.22 54560.03 88888.00 2015-11-18 15:20:27.625 322 12462.25 127.25 54560.03 88888.00 2015-11-18 15:20:27.750 322 12462.23 127.25 54560.03 88888.00 2015-11-18 15:20:27.875 322 12462.25 127.30 54560.03 88888.00 2015-11-18 15:20:28.000 322 12462.35 127.45 54560.18 88888.00 2015-11-18 15:20:28.125 322 12462.38 127.42 54560.18 88888.00 2015-11-18 15:20:28.250 322 12462.33 127.42 54560.18 88888.00 2015-11-18 15:20:28.375 322 12462.33 127.42 54560.15 88888.00 2015-11-18 15:20:28.500 322 12462.33 127.42 54560.15 88888.00 2015-11-18 15:20:28.625 322 12462.35 127.42 54560.15 88888.00 2015-11-18 15:20:28.750 322 12462.33 127.42 54560.18 88888.00 2015-11-18 15:20:28.875 322 12462.33 127.38 54560.15 88888.00 2015-11-18 15:20:29.000 322 12462.20 127.20 54559.97 88888.00 2015-11-18 15:20:29.125 322 12462.20 127.20 54559.97 88888.00 2015-11-18 15:20:29.250 322 12462.30 127.22 54559.97 88888.00 2015-11-18 15:20:29.375 322 12462.25 127.25 54559.97 88888.00 2015-11-18 15:20:29.500 322 12462.23 127.28 54560.00 88888.00 2015-11-18 15:20:29.625 322 12462.25 127.22 54559.97 88888.00 2015-11-18 15:20:29.750 322 12462.33 127.20 54560.00 88888.00 2015-11-18 15:20:29.875 322 12462.33 127.17 54560.00 88888.00 2015-11-18 15:20:30.000 322 12462.38 127.15 54559.97 88888.00 2015-11-18 15:20:30.125 322 12462.35 127.12 54560.00 88888.00 2015-11-18 15:20:30.250 322 12462.30 127.15 54560.00 88888.00 2015-11-18 15:20:30.375 322 12462.45 127.17 54559.97 88888.00 2015-11-18 15:20:30.500 322 12462.48 127.17 54560.00 88888.00 2015-11-18 15:20:30.625 322 12462.45 127.17 54560.03 88888.00 2015-11-18 15:20:30.750 322 12462.38 127.15 54560.03 88888.00 2015-11-18 15:20:30.875 322 12462.38 127.15 54559.97 88888.00 2015-11-18 15:20:31.000 322 12462.38 127.10 54559.97 88888.00 2015-11-18 15:20:31.125 322 12462.35 127.08 54560.00 88888.00 2015-11-18 15:20:31.250 322 12462.30 127.05 54560.00 88888.00 2015-11-18 15:20:31.375 322 12462.38 127.05 54560.00 88888.00 2015-11-18 15:20:31.500 322 12462.38 127.03 54560.00 88888.00 2015-11-18 15:20:31.625 322 12462.33 127.00 54559.97 88888.00 2015-11-18 15:20:31.750 322 12462.38 126.95 54559.97 88888.00 2015-11-18 15:20:31.875 322 12462.40 126.92 54559.97 88888.00 2015-11-18 15:20:32.000 322 12462.38 126.90 54560.00 88888.00 2015-11-18 15:20:32.125 322 12462.35 126.90 54559.97 88888.00 2015-11-18 15:20:32.250 322 12462.27 126.85 54559.97 88888.00 2015-11-18 15:20:32.375 322 12462.30 126.83 54559.97 88888.00 2015-11-18 15:20:32.500 322 12462.35 126.83 54560.00 88888.00 2015-11-18 15:20:32.625 322 12462.42 126.75 54559.97 88888.00 2015-11-18 15:20:32.750 322 12462.40 126.72 54559.97 88888.00 2015-11-18 15:20:32.875 322 12462.42 126.72 54559.97 88888.00 2015-11-18 15:20:33.000 322 12462.48 126.70 54559.95 88888.00 2015-11-18 15:20:33.125 322 12462.48 126.67 54559.97 88888.00 2015-11-18 15:20:33.250 322 12462.48 126.67 54559.97 88888.00 2015-11-18 15:20:33.375 322 12462.50 126.67 54559.97 88888.00 2015-11-18 15:20:33.500 322 12462.58 126.65 54559.97 88888.00 2015-11-18 15:20:33.625 322 12462.58 126.65 54559.95 88888.00 2015-11-18 15:20:33.750 322 12462.55 126.60 54559.95 88888.00 2015-11-18 15:20:33.875 322 12462.52 126.58 54559.97 88888.00 2015-11-18 15:20:34.000 322 12462.48 126.55 54560.00 88888.00 2015-11-18 15:20:34.125 322 12462.42 126.53 54560.00 88888.00 2015-11-18 15:20:34.250 322 12462.40 126.50 54560.00 88888.00 2015-11-18 15:20:34.375 322 12462.45 126.50 54560.00 88888.00 2015-11-18 15:20:34.500 322 12462.45 126.50 54559.97 88888.00 2015-11-18 15:20:34.625 322 12462.45 126.45 54559.97 88888.00 2015-11-18 15:20:34.750 322 12462.45 126.42 54559.95 88888.00 2015-11-18 15:20:34.875 322 12462.45 126.40 54559.97 88888.00 2015-11-18 15:20:35.000 322 12462.52 126.38 54559.95 88888.00 2015-11-18 15:20:35.125 322 12462.58 126.35 54559.95 88888.00 2015-11-18 15:20:35.250 322 12462.52 126.35 54559.95 88888.00 2015-11-18 15:20:35.375 322 12462.55 126.35 54559.95 88888.00 2015-11-18 15:20:35.500 322 12462.58 126.35 54559.95 88888.00 2015-11-18 15:20:35.625 322 12462.60 126.33 54559.95 88888.00 2015-11-18 15:20:35.750 322 12462.65 126.33 54559.97 88888.00 2015-11-18 15:20:35.875 322 12462.70 126.30 54559.97 88888.00 2015-11-18 15:20:36.000 322 12462.70 126.25 54559.95 88888.00 2015-11-18 15:20:36.125 322 12462.67 126.25 54559.97 88888.00 2015-11-18 15:20:36.250 322 12462.65 126.22 54559.97 88888.00 2015-11-18 15:20:36.375 322 12462.70 126.25 54559.95 88888.00 2015-11-18 15:20:36.500 322 12462.70 126.22 54559.97 88888.00 2015-11-18 15:20:36.625 322 12462.70 126.22 54559.97 88888.00 2015-11-18 15:20:36.750 322 12462.75 126.20 54559.97 88888.00 2015-11-18 15:20:36.875 322 12462.73 126.22 54559.93 88888.00 2015-11-18 15:20:37.000 322 12462.80 126.22 54559.93 88888.00 2015-11-18 15:20:37.125 322 12462.90 126.22 54559.95 88888.00 2015-11-18 15:20:37.250 322 12462.85 126.17 54559.95 88888.00 2015-11-18 15:20:37.375 322 12462.85 126.15 54559.93 88888.00 2015-11-18 15:20:37.500 322 12462.83 126.15 54559.90 88888.00 2015-11-18 15:20:37.625 322 12462.88 126.15 54559.90 88888.00 2015-11-18 15:20:37.750 322 12462.92 126.20 54559.90 88888.00 2015-11-18 15:20:37.875 322 12462.98 126.22 54559.88 88888.00 2015-11-18 15:20:38.000 322 12462.90 126.22 54559.90 88888.00 2015-11-18 15:20:38.125 322 12462.85 126.20 54559.93 88888.00 2015-11-18 15:20:38.250 322 12462.85 126.20 54559.93 88888.00 2015-11-18 15:20:38.375 322 12462.92 126.25 54559.95 88888.00 2015-11-18 15:20:38.500 322 12462.88 126.20 54559.93 88888.00 2015-11-18 15:20:38.625 322 12462.85 126.15 54559.90 88888.00 2015-11-18 15:20:38.750 322 12462.80 126.15 54559.88 88888.00 2015-11-18 15:20:38.875 322 12462.80 126.12 54559.88 88888.00 2015-11-18 15:20:39.000 322 12462.85 126.17 54559.90 88888.00 2015-11-18 15:20:39.125 322 12462.95 126.17 54559.88 88888.00 2015-11-18 15:20:39.250 322 12462.90 126.17 54559.90 88888.00 2015-11-18 15:20:39.375 322 12462.92 126.20 54559.88 88888.00 2015-11-18 15:20:39.500 322 12462.95 126.22 54559.90 88888.00 2015-11-18 15:20:39.625 322 12463.02 126.20 54559.88 88888.00 2015-11-18 15:20:39.750 322 12463.08 126.20 54559.88 88888.00 2015-11-18 15:20:39.875 322 12463.10 126.20 54559.88 88888.00 2015-11-18 15:20:40.000 322 12463.08 126.25 54559.85 88888.00 2015-11-18 15:20:40.125 322 12463.10 126.25 54559.85 88888.00 2015-11-18 15:20:40.250 322 12463.12 126.25 54559.88 88888.00 2015-11-18 15:20:40.375 322 12463.15 126.22 54559.85 88888.00 2015-11-18 15:20:40.500 322 12463.10 126.20 54559.82 88888.00 2015-11-18 15:20:40.625 322 12463.10 126.22 54559.85 88888.00 2015-11-18 15:20:40.750 322 12463.17 126.28 54559.82 88888.00 2015-11-18 15:20:40.875 322 12463.20 126.28 54559.82 88888.00 2015-11-18 15:20:41.000 322 12463.20 126.25 54559.82 88888.00 2015-11-18 15:20:41.125 322 12463.17 126.25 54559.85 88888.00 2015-11-18 15:20:41.250 322 12463.20 126.25 54559.85 88888.00 2015-11-18 15:20:41.375 322 12463.27 126.22 54559.88 88888.00 2015-11-18 15:20:41.500 322 12463.35 126.25 54559.82 88888.00 2015-11-18 15:20:41.625 322 12463.38 126.28 54559.85 88888.00 2015-11-18 15:20:41.750 322 12463.40 126.28 54559.85 88888.00 2015-11-18 15:20:41.875 322 12463.40 126.28 54559.82 88888.00 2015-11-18 15:20:42.000 322 12463.40 126.30 54559.80 88888.00 2015-11-18 15:20:42.125 322 12463.42 126.33 54559.80 88888.00 2015-11-18 15:20:42.250 322 12463.42 126.33 54559.78 88888.00 2015-11-18 15:20:42.375 322 12463.45 126.35 54559.78 88888.00 2015-11-18 15:20:42.500 322 12463.45 126.33 54559.80 88888.00 2015-11-18 15:20:42.625 322 12463.48 126.33 54559.80 88888.00 2015-11-18 15:20:42.750 322 12463.50 126.35 54559.82 88888.00 2015-11-18 15:20:42.875 322 12463.52 126.35 54559.80 88888.00 2015-11-18 15:20:43.000 322 12463.52 126.33 54559.80 88888.00 2015-11-18 15:20:43.125 322 12463.52 126.35 54559.82 88888.00 2015-11-18 15:20:43.250 322 12463.50 126.33 54559.80 88888.00 2015-11-18 15:20:43.375 322 12463.52 126.35 54559.78 88888.00 2015-11-18 15:20:43.500 322 12463.55 126.38 54559.80 88888.00 2015-11-18 15:20:43.625 322 12463.55 126.35 54559.78 88888.00 2015-11-18 15:20:43.750 322 12463.55 126.35 54559.78 88888.00 2015-11-18 15:20:43.875 322 12463.62 126.35 54559.72 88888.00 2015-11-18 15:20:44.000 322 12463.65 126.38 54559.72 88888.00 2015-11-18 15:20:44.125 322 12463.67 126.38 54559.72 88888.00 2015-11-18 15:20:44.250 322 12463.65 126.35 54559.75 88888.00 2015-11-18 15:20:44.375 322 12463.62 126.35 54559.72 88888.00 2015-11-18 15:20:44.500 322 12463.62 126.35 54559.72 88888.00 2015-11-18 15:20:44.625 322 12463.62 126.33 54559.72 88888.00 2015-11-18 15:20:44.750 322 12463.60 126.30 54559.72 88888.00 2015-11-18 15:20:44.875 322 12463.62 126.28 54559.70 88888.00 2015-11-18 15:20:45.000 322 12463.65 126.25 54559.70 88888.00 2015-11-18 15:20:45.125 322 12463.73 126.28 54559.70 88888.00 2015-11-18 15:20:45.250 322 12463.77 126.25 54559.75 88888.00 2015-11-18 15:20:45.375 322 12463.73 126.25 54559.75 88888.00 2015-11-18 15:20:45.500 322 12463.62 126.28 54559.75 88888.00 2015-11-18 15:20:45.625 322 12463.60 126.28 54559.72 88888.00 2015-11-18 15:20:45.750 322 12463.67 126.25 54559.70 88888.00 2015-11-18 15:20:45.875 322 12463.75 126.25 54559.70 88888.00 2015-11-18 15:20:46.000 322 12463.73 126.22 54559.68 88888.00 2015-11-18 15:20:46.125 322 12463.77 126.22 54559.70 88888.00 2015-11-18 15:20:46.250 322 12463.73 126.20 54559.70 88888.00 2015-11-18 15:20:46.375 322 12463.80 126.20 54559.65 88888.00 2015-11-18 15:20:46.500 322 12463.75 126.17 54559.68 88888.00 2015-11-18 15:20:46.625 322 12463.73 126.15 54559.65 88888.00 2015-11-18 15:20:46.750 322 12463.70 126.15 54559.62 88888.00 2015-11-18 15:20:46.875 322 12463.67 126.12 54559.68 88888.00 2015-11-18 15:20:47.000 322 12463.70 126.08 54559.68 88888.00 2015-11-18 15:20:47.125 322 12463.77 126.10 54559.70 88888.00 2015-11-18 15:20:47.250 322 12463.77 126.08 54559.68 88888.00 2015-11-18 15:20:47.375 322 12463.83 126.05 54559.68 88888.00 2015-11-18 15:20:47.500 322 12463.83 126.05 54559.65 88888.00 2015-11-18 15:20:47.625 322 12463.92 126.05 54559.68 88888.00 2015-11-18 15:20:47.750 322 12463.90 126.08 54559.68 88888.00 2015-11-18 15:20:47.875 322 12463.88 126.08 54559.70 88888.00 2015-11-18 15:20:48.000 322 12463.90 126.03 54559.68 88888.00 2015-11-18 15:20:48.125 322 12463.90 126.03 54559.68 88888.00 2015-11-18 15:20:48.250 322 12463.75 126.00 54559.68 88888.00 2015-11-18 15:20:48.375 322 12463.80 126.00 54559.65 88888.00 2015-11-18 15:20:48.500 322 12463.83 125.95 54559.65 88888.00 2015-11-18 15:20:48.625 322 12463.80 125.92 54559.68 88888.00 2015-11-18 15:20:48.750 322 12463.75 125.95 54559.68 88888.00 2015-11-18 15:20:48.875 322 12463.80 125.95 54559.68 88888.00 2015-11-18 15:20:49.000 322 12463.85 125.90 54559.65 88888.00 2015-11-18 15:20:49.125 322 12463.90 125.92 54559.68 88888.00 2015-11-18 15:20:49.250 322 12463.90 125.88 54559.68 88888.00 2015-11-18 15:20:49.375 322 12463.88 125.90 54559.70 88888.00 2015-11-18 15:20:49.500 322 12463.85 125.88 54559.70 88888.00 2015-11-18 15:20:49.625 322 12463.77 125.85 54559.68 88888.00 2015-11-18 15:20:49.750 322 12463.77 125.80 54559.68 88888.00 2015-11-18 15:20:49.875 322 12463.73 125.80 54559.70 88888.00 2015-11-18 15:20:50.000 322 12463.73 125.83 54559.70 88888.00 2015-11-18 15:20:50.125 322 12463.73 125.80 54559.72 88888.00 2015-11-18 15:20:50.250 322 12463.65 125.80 54559.70 88888.00 2015-11-18 15:20:50.375 322 12463.73 125.83 54559.68 88888.00 2015-11-18 15:20:50.500 322 12463.70 125.80 54559.70 88888.00 2015-11-18 15:20:50.625 322 12463.75 125.80 54559.70 88888.00 2015-11-18 15:20:50.750 322 12463.83 125.78 54559.70 88888.00 2015-11-18 15:20:50.875 322 12463.77 125.75 54559.70 88888.00 2015-11-18 15:20:51.000 322 12463.75 125.72 54559.72 88888.00 2015-11-18 15:20:51.125 322 12463.62 125.72 54559.75 88888.00 2015-11-18 15:20:51.250 322 12463.58 125.70 54559.70 88888.00 2015-11-18 15:20:51.375 322 12463.60 125.67 54559.70 88888.00 2015-11-18 15:20:51.500 322 12463.60 125.67 54559.68 88888.00 2015-11-18 15:20:51.625 322 12463.67 125.70 54559.70 88888.00 2015-11-18 15:20:51.750 322 12463.73 125.70 54559.68 88888.00 2015-11-18 15:20:51.875 322 12463.73 125.70 54559.68 88888.00 2015-11-18 15:20:52.000 322 12463.67 125.67 54559.68 88888.00 2015-11-18 15:20:52.125 322 12463.65 125.62 54559.70 88888.00 2015-11-18 15:20:52.250 322 12463.70 125.62 54559.72 88888.00 2015-11-18 15:20:52.375 322 12463.73 125.65 54559.72 88888.00 2015-11-18 15:20:52.500 322 12463.67 125.65 54559.72 88888.00 2015-11-18 15:20:52.625 322 12463.62 125.67 54559.72 88888.00 2015-11-18 15:20:52.750 322 12463.67 125.65 54559.75 88888.00 2015-11-18 15:20:52.875 322 12463.70 125.65 54559.75 88888.00 2015-11-18 15:20:53.000 322 12463.73 125.62 54559.70 88888.00 2015-11-18 15:20:53.125 322 12463.70 125.62 54559.75 88888.00 2015-11-18 15:20:53.250 322 12463.73 125.60 54559.72 88888.00 2015-11-18 15:20:53.375 322 12463.75 125.58 54559.72 88888.00 2015-11-18 15:20:53.500 322 12463.67 125.58 54559.72 88888.00 2015-11-18 15:20:53.625 322 12463.67 125.58 54559.72 88888.00 2015-11-18 15:20:53.750 322 12463.73 125.58 54559.72 88888.00 2015-11-18 15:20:53.875 322 12463.70 125.53 54559.70 88888.00 2015-11-18 15:20:54.000 322 12463.70 125.53 54559.70 88888.00 2015-11-18 15:20:54.125 322 12463.62 125.53 54559.72 88888.00 2015-11-18 15:20:54.250 322 12463.58 125.53 54559.72 88888.00 2015-11-18 15:20:54.375 322 12463.70 125.58 54559.72 88888.00 2015-11-18 15:20:54.500 322 12463.75 125.58 54559.70 88888.00 2015-11-18 15:20:54.625 322 12463.73 125.58 54559.72 88888.00 2015-11-18 15:20:54.750 322 12463.65 125.55 54559.70 88888.00 2015-11-18 15:20:54.875 322 12463.60 125.53 54559.72 88888.00 2015-11-18 15:20:55.000 322 12463.62 125.55 54559.68 88888.00 2015-11-18 15:20:55.125 322 12463.65 125.55 54559.70 88888.00 2015-11-18 15:20:55.250 322 12463.65 125.53 54559.70 88888.00 2015-11-18 15:20:55.375 322 12463.70 125.53 54559.70 88888.00 2015-11-18 15:20:55.500 322 12463.73 125.47 54559.70 88888.00 2015-11-18 15:20:55.625 322 12463.73 125.47 54559.70 88888.00 2015-11-18 15:20:55.750 322 12463.70 125.53 54559.75 88888.00 2015-11-18 15:20:55.875 322 12463.75 125.53 54559.70 88888.00 2015-11-18 15:20:56.000 322 12463.70 125.50 54559.70 88888.00 2015-11-18 15:20:56.125 322 12463.70 125.50 54559.68 88888.00 2015-11-18 15:20:56.250 322 12463.73 125.47 54559.70 88888.00 2015-11-18 15:20:56.375 322 12463.77 125.50 54559.70 88888.00 2015-11-18 15:20:56.500 322 12463.85 125.50 54559.70 88888.00 2015-11-18 15:20:56.625 322 12463.83 125.50 54559.72 88888.00 2015-11-18 15:20:56.750 322 12463.80 125.45 54559.72 88888.00 2015-11-18 15:20:56.875 322 12463.80 125.50 54559.70 88888.00 2015-11-18 15:20:57.000 322 12463.83 125.53 54559.65 88888.00 2015-11-18 15:20:57.125 322 12463.77 125.50 54559.70 88888.00 2015-11-18 15:20:57.250 322 12463.75 125.50 54559.70 88888.00 2015-11-18 15:20:57.375 322 12463.83 125.50 54559.68 88888.00 2015-11-18 15:20:57.500 322 12463.90 125.45 54559.70 88888.00 2015-11-18 15:20:57.625 322 12463.90 125.42 54559.68 88888.00 2015-11-18 15:20:57.750 322 12463.95 125.42 54559.70 88888.00 2015-11-18 15:20:57.875 322 12463.95 125.45 54559.68 88888.00 2015-11-18 15:20:58.000 322 12463.95 125.50 54559.68 88888.00 2015-11-18 15:20:58.125 322 12463.92 125.50 54559.65 88888.00 2015-11-18 15:20:58.250 322 12463.88 125.53 54559.68 88888.00 2015-11-18 15:20:58.375 322 12463.95 125.53 54559.68 88888.00 2015-11-18 15:20:58.500 322 12463.98 125.53 54559.70 88888.00 2015-11-18 15:20:58.625 322 12464.00 125.50 54559.70 88888.00 2015-11-18 15:20:58.750 322 12464.00 125.47 54559.68 88888.00 2015-11-18 15:20:58.875 322 12463.98 125.47 54559.65 88888.00 2015-11-18 15:20:59.000 322 12463.95 125.47 54559.65 88888.00 2015-11-18 15:20:59.125 322 12463.92 125.47 54559.65 88888.00 2015-11-18 15:20:59.250 322 12463.90 125.45 54559.70 88888.00 2015-11-18 15:20:59.375 322 12463.95 125.47 54559.70 88888.00 2015-11-18 15:20:59.500 322 12464.00 125.47 54559.70 88888.00 2015-11-18 15:20:59.625 322 12463.98 125.45 54559.68 88888.00 2015-11-18 15:20:59.750 322 12463.95 125.40 54559.62 88888.00 2015-11-18 15:20:59.875 322 12463.95 125.38 54559.65 88888.00 2015-11-18 15:21:00.000 322 12464.00 125.40 54559.65 88888.00 2015-11-18 15:21:00.125 322 12464.10 125.30 54559.68 88888.00 2015-11-18 15:21:00.250 322 12464.10 125.33 54559.68 88888.00 2015-11-18 15:21:00.375 322 12464.10 125.38 54559.65 88888.00 2015-11-18 15:21:00.500 322 12464.10 125.38 54559.65 88888.00 2015-11-18 15:21:00.625 322 12464.12 125.40 54559.68 88888.00 2015-11-18 15:21:00.750 322 12464.08 125.38 54559.70 88888.00 2015-11-18 15:21:00.875 322 12464.05 125.33 54559.70 88888.00 2015-11-18 15:21:01.000 322 12464.05 125.28 54559.68 88888.00 2015-11-18 15:21:01.125 322 12464.08 125.28 54559.68 88888.00 2015-11-18 15:21:01.250 322 12464.02 125.25 54559.70 88888.00 2015-11-18 15:21:01.375 322 12464.02 125.22 54559.68 88888.00 2015-11-18 15:21:01.500 322 12464.02 125.22 54559.68 88888.00 2015-11-18 15:21:01.625 322 12464.05 125.28 54559.68 88888.00 2015-11-18 15:21:01.750 322 12464.12 125.25 54559.68 88888.00 2015-11-18 15:21:01.875 322 12464.12 125.25 54559.68 88888.00 2015-11-18 15:21:02.000 322 12464.12 125.20 54559.68 88888.00 2015-11-18 15:21:02.125 322 12464.17 125.17 54559.70 88888.00 2015-11-18 15:21:02.250 322 12464.17 125.15 54559.72 88888.00 2015-11-18 15:21:02.375 322 12464.23 125.12 54559.72 88888.00 2015-11-18 15:21:02.500 322 12464.17 125.10 54559.72 88888.00 2015-11-18 15:21:02.625 322 12464.10 125.10 54559.70 88888.00 2015-11-18 15:21:02.750 322 12464.10 125.08 54559.70 88888.00 2015-11-18 15:21:02.875 322 12464.17 125.03 54559.70 88888.00 2015-11-18 15:21:03.000 322 12464.20 125.03 54559.72 88888.00 2015-11-18 15:21:03.125 322 12464.20 125.03 54559.75 88888.00 2015-11-18 15:21:03.250 322 12464.15 124.97 54559.75 88888.00 2015-11-18 15:21:03.375 322 12464.17 124.97 54559.72 88888.00 2015-11-18 15:21:03.500 322 12464.15 124.97 54559.70 88888.00 2015-11-18 15:21:03.625 322 12464.12 125.00 54559.70 88888.00 2015-11-18 15:21:03.750 322 12464.12 124.97 54559.72 88888.00 2015-11-18 15:21:03.875 322 12464.15 124.97 54559.72 88888.00 2015-11-18 15:21:04.000 322 12464.17 124.97 54559.72 88888.00 2015-11-18 15:21:04.125 322 12464.17 124.97 54559.72 88888.00 2015-11-18 15:21:04.250 322 12464.15 125.00 54559.70 88888.00 2015-11-18 15:21:04.375 322 12464.15 124.97 54559.72 88888.00 2015-11-18 15:21:04.500 322 12464.15 124.95 54559.70 88888.00 2015-11-18 15:21:04.625 322 12464.15 124.92 54559.70 88888.00 2015-11-18 15:21:04.750 322 12464.15 124.88 54559.72 88888.00 2015-11-18 15:21:04.875 322 12464.20 124.90 54559.72 88888.00 2015-11-18 15:21:05.000 322 12464.15 124.90 54559.70 88888.00 2015-11-18 15:21:05.125 322 12464.10 124.90 54559.72 88888.00 2015-11-18 15:21:05.250 322 12464.08 124.90 54559.78 88888.00 2015-11-18 15:21:05.375 322 12464.10 124.90 54559.78 88888.00 2015-11-18 15:21:05.500 322 12464.17 124.88 54559.75 88888.00 2015-11-18 15:21:05.625 322 12464.20 124.85 54559.75 88888.00 2015-11-18 15:21:05.750 322 12464.25 124.85 54559.78 88888.00 2015-11-18 15:21:05.875 322 12464.20 124.85 54559.75 88888.00 2015-11-18 15:21:06.000 322 12464.15 124.85 54559.75 88888.00 2015-11-18 15:21:06.125 322 12464.17 124.83 54559.72 88888.00 2015-11-18 15:21:06.250 322 12464.10 124.80 54559.75 88888.00 2015-11-18 15:21:06.375 322 12464.12 124.83 54559.75 88888.00 2015-11-18 15:21:06.500 322 12464.02 124.85 54559.78 88888.00 2015-11-18 15:21:06.625 322 12464.02 124.85 54559.78 88888.00 2015-11-18 15:21:06.750 322 12464.02 124.85 54559.80 88888.00 2015-11-18 15:21:06.875 322 12464.05 124.83 54559.78 88888.00 2015-11-18 15:21:07.000 322 12464.10 124.85 54559.78 88888.00 2015-11-18 15:21:07.125 322 12464.10 124.88 54559.78 88888.00 2015-11-18 15:21:07.250 322 12464.00 124.85 54559.78 88888.00 2015-11-18 15:21:07.375 322 12464.05 124.88 54559.80 88888.00 2015-11-18 15:21:07.500 322 12464.05 124.88 54559.78 88888.00 2015-11-18 15:21:07.625 322 12464.05 124.85 54559.78 88888.00 2015-11-18 15:21:07.750 322 12464.05 124.83 54559.78 88888.00 2015-11-18 15:21:07.875 322 12464.10 124.83 54559.78 88888.00 2015-11-18 15:21:08.000 322 12464.05 124.85 54559.80 88888.00 2015-11-18 15:21:08.125 322 12463.98 124.83 54559.80 88888.00 2015-11-18 15:21:08.250 322 12463.92 124.83 54559.82 88888.00 2015-11-18 15:21:08.375 322 12463.98 124.83 54559.82 88888.00 2015-11-18 15:21:08.500 322 12464.00 124.83 54559.80 88888.00 2015-11-18 15:21:08.625 322 12464.02 124.85 54559.82 88888.00 2015-11-18 15:21:08.750 322 12464.02 124.85 54559.82 88888.00 2015-11-18 15:21:08.875 322 12464.00 124.80 54559.80 88888.00 2015-11-18 15:21:09.000 322 12463.98 124.78 54559.80 88888.00 2015-11-18 15:21:09.125 322 12463.92 124.78 54559.80 88888.00 2015-11-18 15:21:09.250 322 12463.98 124.78 54559.80 88888.00 2015-11-18 15:21:09.375 322 12464.08 124.78 54559.82 88888.00 2015-11-18 15:21:09.500 322 12464.02 124.80 54559.80 88888.00 2015-11-18 15:21:09.625 322 12463.98 124.78 54559.80 88888.00 2015-11-18 15:21:09.750 322 12463.98 124.80 54559.78 88888.00 2015-11-18 15:21:09.875 322 12463.98 124.75 54559.80 88888.00 2015-11-18 15:21:10.000 322 12464.00 124.75 54559.80 88888.00 2015-11-18 15:21:10.125 322 12464.00 124.75 54559.80 88888.00 2015-11-18 15:21:10.250 322 12463.95 124.72 54559.82 88888.00 2015-11-18 15:21:10.375 322 12463.98 124.72 54559.80 88888.00 2015-11-18 15:21:10.500 322 12464.02 124.78 54559.78 88888.00 2015-11-18 15:21:10.625 322 12464.05 124.78 54559.82 88888.00 2015-11-18 15:21:10.750 322 12464.02 124.75 54559.82 88888.00 2015-11-18 15:21:10.875 322 12464.08 124.75 54559.80 88888.00 2015-11-18 15:21:11.000 322 12464.12 124.75 54559.80 88888.00 2015-11-18 15:21:11.125 322 12464.12 124.75 54559.82 88888.00 2015-11-18 15:21:11.250 322 12464.05 124.67 54559.80 88888.00 2015-11-18 15:21:11.375 322 12464.05 124.70 54559.82 88888.00 2015-11-18 15:21:11.500 322 12464.05 124.72 54559.82 88888.00 2015-11-18 15:21:11.625 322 12464.12 124.72 54559.82 88888.00 2015-11-18 15:21:11.750 322 12464.15 124.67 54559.82 88888.00 2015-11-18 15:21:11.875 322 12464.15 124.70 54559.82 88888.00 2015-11-18 15:21:12.000 322 12464.12 124.67 54559.85 88888.00 2015-11-18 15:21:12.125 322 12464.08 124.70 54559.82 88888.00 2015-11-18 15:21:12.250 322 12464.05 124.67 54559.85 88888.00 2015-11-18 15:21:12.375 322 12464.05 124.67 54559.85 88888.00 2015-11-18 15:21:12.500 322 12464.10 124.62 54559.85 88888.00 2015-11-18 15:21:12.625 322 12464.12 124.60 54559.82 88888.00 2015-11-18 15:21:12.750 322 12464.02 124.58 54559.82 88888.00 2015-11-18 15:21:12.875 322 12464.02 124.60 54559.82 88888.00 2015-11-18 15:21:13.000 322 12464.08 124.55 54559.82 88888.00 2015-11-18 15:21:13.125 322 12464.05 124.53 54559.80 88888.00 2015-11-18 15:21:13.250 322 12464.02 124.50 54559.80 88888.00 2015-11-18 15:21:13.375 322 12464.08 124.47 54559.80 88888.00 2015-11-18 15:21:13.500 322 12464.05 124.42 54559.80 88888.00 2015-11-18 15:21:13.625 322 12464.05 124.45 54559.85 88888.00 2015-11-18 15:21:13.750 322 12464.08 124.42 54559.85 88888.00 2015-11-18 15:21:13.875 322 12464.10 124.40 54559.82 88888.00 2015-11-18 15:21:14.000 322 12464.05 124.38 54559.82 88888.00 2015-11-18 15:21:14.125 322 12464.10 124.33 54559.80 88888.00 2015-11-18 15:21:14.250 322 12464.12 124.28 54559.82 88888.00 2015-11-18 15:21:14.375 322 12464.17 124.30 54559.85 88888.00 2015-11-18 15:21:14.500 322 12464.15 124.30 54559.85 88888.00 2015-11-18 15:21:14.625 322 12464.08 124.25 54559.85 88888.00 2015-11-18 15:21:14.750 322 12464.12 124.22 54559.85 88888.00 2015-11-18 15:21:14.875 322 12464.12 124.20 54559.85 88888.00 2015-11-18 15:21:15.000 322 12464.08 124.20 54559.82 88888.00 2015-11-18 15:21:15.125 322 12464.17 124.20 54559.88 88888.00 2015-11-18 15:21:15.250 322 12464.23 124.15 54559.85 88888.00 2015-11-18 15:21:15.375 322 12464.23 124.12 54559.85 88888.00 2015-11-18 15:21:15.500 322 12464.23 124.10 54559.88 88888.00 2015-11-18 15:21:15.625 322 12464.25 124.08 54559.90 88888.00 2015-11-18 15:21:15.750 322 12464.25 124.05 54559.85 88888.00 2015-11-18 15:21:15.875 322 12464.27 124.05 54559.85 88888.00 2015-11-18 15:21:16.000 322 12464.30 124.03 54559.82 88888.00 2015-11-18 15:21:16.125 322 12464.35 124.00 54559.82 88888.00 2015-11-18 15:21:16.250 322 12464.35 123.95 54559.80 88888.00 2015-11-18 15:21:16.375 322 12464.38 123.92 54559.82 88888.00 2015-11-18 15:21:16.500 322 12464.40 123.92 54559.82 88888.00 2015-11-18 15:21:16.625 322 12464.38 123.92 54559.82 88888.00 2015-11-18 15:21:16.750 322 12464.25 123.85 54559.80 88888.00 2015-11-18 15:21:16.875 322 12464.30 123.83 54559.80 88888.00 2015-11-18 15:21:17.000 322 12464.42 123.83 54559.82 88888.00 2015-11-18 15:21:17.125 322 12464.45 123.80 54559.82 88888.00 2015-11-18 15:21:17.250 322 12464.42 123.78 54559.85 88888.00 2015-11-18 15:21:17.375 322 12464.48 123.78 54559.82 88888.00 2015-11-18 15:21:17.500 322 12464.40 123.72 54559.85 88888.00 2015-11-18 15:21:17.625 322 12464.42 123.70 54559.88 88888.00 2015-11-18 15:21:17.750 322 12464.45 123.75 54559.88 88888.00 2015-11-18 15:21:17.875 322 12464.48 123.70 54559.85 88888.00 2015-11-18 15:21:18.000 322 12464.50 123.65 54559.85 88888.00 2015-11-18 15:21:18.125 322 12464.48 123.60 54559.85 88888.00 2015-11-18 15:21:18.250 322 12464.50 123.55 54559.85 88888.00 2015-11-18 15:21:18.375 322 12464.55 123.55 54559.85 88888.00 2015-11-18 15:21:18.500 322 12464.55 123.58 54559.82 88888.00 2015-11-18 15:21:18.625 322 12464.52 123.58 54559.82 88888.00 2015-11-18 15:21:18.750 322 12464.50 123.55 54559.82 88888.00 2015-11-18 15:21:18.875 322 12464.55 123.55 54559.82 88888.00 2015-11-18 15:21:19.000 322 12464.58 123.50 54559.80 88888.00 2015-11-18 15:21:19.125 322 12464.58 123.47 54559.85 88888.00 2015-11-18 15:21:19.250 322 12464.58 123.45 54559.85 88888.00 2015-11-18 15:21:19.375 322 12464.65 123.45 54559.82 88888.00 2015-11-18 15:21:19.500 322 12464.58 123.45 54559.80 88888.00 2015-11-18 15:21:19.625 322 12464.60 123.47 54559.82 88888.00 2015-11-18 15:21:19.750 322 12464.67 123.47 54559.82 88888.00 2015-11-18 15:21:19.875 322 12464.65 123.45 54559.80 88888.00 2015-11-18 15:21:20.000 322 12464.62 123.42 54559.80 88888.00 2015-11-18 15:21:20.125 322 12464.65 123.42 54559.85 88888.00 2015-11-18 15:21:20.250 322 12464.60 123.38 54559.85 88888.00 2015-11-18 15:21:20.375 322 12464.65 123.38 54559.82 88888.00 2015-11-18 15:21:20.500 322 12464.65 123.38 54559.85 88888.00 2015-11-18 15:21:20.625 322 12464.67 123.38 54559.82 88888.00 2015-11-18 15:21:20.750 322 12464.67 123.40 54559.85 88888.00 2015-11-18 15:21:20.875 322 12464.70 123.38 54559.85 88888.00 2015-11-18 15:21:21.000 322 12464.70 123.38 54559.80 88888.00 2015-11-18 15:21:21.125 322 12464.67 123.38 54559.82 88888.00 2015-11-18 15:21:21.250 322 12464.65 123.40 54559.85 88888.00 2015-11-18 15:21:21.375 322 12464.62 123.42 54559.82 88888.00 2015-11-18 15:21:21.500 322 12464.62 123.40 54559.82 88888.00 2015-11-18 15:21:21.625 322 12464.65 123.40 54559.82 88888.00 2015-11-18 15:21:21.750 322 12464.65 123.40 54559.82 88888.00 2015-11-18 15:21:21.875 322 12464.62 123.40 54559.85 88888.00 2015-11-18 15:21:22.000 322 12464.62 123.38 54559.80 88888.00 2015-11-18 15:21:22.125 322 12464.67 123.42 54559.80 88888.00 2015-11-18 15:21:22.250 322 12464.62 123.38 54559.80 88888.00 2015-11-18 15:21:22.375 322 12464.70 123.38 54559.82 88888.00 2015-11-18 15:21:22.500 322 12464.75 123.40 54559.85 88888.00 2015-11-18 15:21:22.625 322 12464.75 123.42 54559.85 88888.00 2015-11-18 15:21:22.750 322 12464.75 123.45 54559.80 88888.00 2015-11-18 15:21:22.875 322 12464.73 123.47 54559.80 88888.00 2015-11-18 15:21:23.000 322 12464.73 123.45 54559.78 88888.00 2015-11-18 15:21:23.125 322 12464.75 123.45 54559.80 88888.00 2015-11-18 15:21:23.250 322 12464.77 123.47 54559.80 88888.00 2015-11-18 15:21:23.375 322 12464.77 123.47 54559.82 88888.00 2015-11-18 15:21:23.500 322 12464.65 123.47 54559.82 88888.00 2015-11-18 15:21:23.625 322 12464.62 123.53 54559.82 88888.00 2015-11-18 15:21:23.750 322 12464.65 123.53 54559.80 88888.00 2015-11-18 15:21:23.875 322 12464.73 123.53 54559.80 88888.00 2015-11-18 15:21:24.000 322 12464.73 123.53 54559.82 88888.00 2015-11-18 15:21:24.125 322 12464.75 123.58 54559.82 88888.00 2015-11-18 15:21:24.250 322 12464.75 123.55 54559.80 88888.00 2015-11-18 15:21:24.375 322 12464.77 123.58 54559.80 88888.00 2015-11-18 15:21:24.500 322 12464.80 123.58 54559.82 88888.00 2015-11-18 15:21:24.625 322 12464.80 123.60 54559.82 88888.00 2015-11-18 15:21:24.750 322 12464.77 123.62 54559.80 88888.00 2015-11-18 15:21:24.875 322 12464.83 123.65 54559.80 88888.00 2015-11-18 15:21:25.000 322 12464.83 123.65 54559.78 88888.00 2015-11-18 15:21:25.125 322 12464.83 123.67 54559.80 88888.00 2015-11-18 15:21:25.250 322 12464.75 123.65 54559.80 88888.00 2015-11-18 15:21:25.375 322 12464.75 123.67 54559.80 88888.00 2015-11-18 15:21:25.500 322 12464.77 123.67 54559.82 88888.00 2015-11-18 15:21:25.625 322 12464.75 123.75 54559.80 88888.00 2015-11-18 15:21:25.750 322 12464.75 123.75 54559.82 88888.00 2015-11-18 15:21:25.875 322 12464.75 123.75 54559.82 88888.00 2015-11-18 15:21:26.000 322 12464.83 123.78 54559.80 88888.00 2015-11-18 15:21:26.125 322 12464.83 123.78 54559.80 88888.00 2015-11-18 15:21:26.250 322 12464.77 123.75 54559.80 88888.00 2015-11-18 15:21:26.375 322 12464.85 123.78 54559.78 88888.00 2015-11-18 15:21:26.500 322 12464.83 123.83 54559.80 88888.00 2015-11-18 15:21:26.625 322 12464.83 123.88 54559.80 88888.00 2015-11-18 15:21:26.750 322 12464.85 123.85 54559.80 88888.00 2015-11-18 15:21:26.875 322 12464.83 123.85 54559.80 88888.00 2015-11-18 15:21:27.000 322 12464.80 123.85 54559.78 88888.00 2015-11-18 15:21:27.125 322 12464.80 123.85 54559.80 88888.00 2015-11-18 15:21:27.250 322 12464.80 123.88 54559.80 88888.00 2015-11-18 15:21:27.375 322 12464.83 123.88 54559.80 88888.00 2015-11-18 15:21:27.500 322 12464.83 123.88 54559.82 88888.00 2015-11-18 15:21:27.625 322 12464.85 123.92 54559.85 88888.00 2015-11-18 15:21:27.750 322 12464.90 123.90 54559.85 88888.00 2015-11-18 15:21:27.875 322 12464.88 123.90 54559.82 88888.00 2015-11-18 15:21:28.000 322 12464.85 123.90 54559.82 88888.00 2015-11-18 15:21:28.125 322 12464.83 123.92 54559.85 88888.00 2015-11-18 15:21:28.250 322 12464.83 123.92 54559.82 88888.00 2015-11-18 15:21:28.375 322 12464.88 123.92 54559.80 88888.00 2015-11-18 15:21:28.500 322 12464.88 123.92 54559.82 88888.00 2015-11-18 15:21:28.625 322 12464.85 123.95 54559.85 88888.00 2015-11-18 15:21:28.750 322 12464.85 123.95 54559.80 88888.00 2015-11-18 15:21:28.875 322 12464.88 123.92 54559.80 88888.00 2015-11-18 15:21:29.000 322 12464.88 123.95 54559.78 88888.00 2015-11-18 15:21:29.125 322 12464.90 123.97 54559.78 88888.00 2015-11-18 15:21:29.250 322 12464.80 123.97 54559.78 88888.00 2015-11-18 15:21:29.375 322 12464.77 123.95 54559.80 88888.00 2015-11-18 15:21:29.500 322 12464.85 123.92 54559.80 88888.00 2015-11-18 15:21:29.625 322 12464.92 123.95 54559.80 88888.00 2015-11-18 15:21:29.750 322 12464.95 123.97 54559.80 88888.00 2015-11-18 15:21:29.875 322 12464.92 123.95 54559.80 88888.00 2015-11-18 15:21:30.000 322 12464.92 123.97 54559.80 88888.00 2015-11-18 15:21:30.125 322 12464.95 123.97 54559.82 88888.00 2015-11-18 15:21:30.250 322 12464.95 123.97 54559.85 88888.00 2015-11-18 15:21:30.375 322 12464.95 124.00 54559.85 88888.00 2015-11-18 15:21:30.500 322 12464.98 124.00 54559.82 88888.00 2015-11-18 15:21:30.625 322 12465.00 124.00 54559.82 88888.00 2015-11-18 15:21:30.750 322 12465.02 124.05 54559.80 88888.00 2015-11-18 15:21:30.875 322 12465.02 124.00 54559.82 88888.00 2015-11-18 15:21:31.000 322 12465.02 124.03 54559.80 88888.00 2015-11-18 15:21:31.125 322 12465.08 124.05 54559.80 88888.00 2015-11-18 15:21:31.250 322 12465.02 124.00 54559.78 88888.00 2015-11-18 15:21:31.375 322 12465.02 124.00 54559.80 88888.00 2015-11-18 15:21:31.500 322 12465.00 124.00 54559.80 88888.00 2015-11-18 15:21:31.625 322 12465.12 124.00 54559.80 88888.00 2015-11-18 15:21:31.750 322 12465.10 124.00 54559.80 88888.00 2015-11-18 15:21:31.875 322 12465.12 124.03 54559.82 88888.00 2015-11-18 15:21:32.000 322 12465.17 124.03 54559.80 88888.00 2015-11-18 15:21:32.125 322 12465.23 124.00 54559.80 88888.00 2015-11-18 15:21:32.250 322 12465.17 123.97 54559.80 88888.00 2015-11-18 15:21:32.375 322 12465.20 124.00 54559.80 88888.00 2015-11-18 15:21:32.500 322 12465.17 124.00 54559.82 88888.00 2015-11-18 15:21:32.625 322 12465.17 123.95 54559.82 88888.00 2015-11-18 15:21:32.750 322 12465.27 123.95 54559.78 88888.00 2015-11-18 15:21:32.875 322 12465.27 123.97 54559.78 88888.00 2015-11-18 15:21:33.000 322 12465.25 124.00 54559.78 88888.00 2015-11-18 15:21:33.125 322 12465.23 123.97 54559.80 88888.00 2015-11-18 15:21:33.250 322 12465.17 123.97 54559.80 88888.00 2015-11-18 15:21:33.375 322 12465.25 123.97 54559.80 88888.00 2015-11-18 15:21:33.500 322 12465.30 123.95 54559.78 88888.00 2015-11-18 15:21:33.625 322 12465.27 123.92 54559.78 88888.00 2015-11-18 15:21:33.750 322 12465.33 123.95 54559.78 88888.00 2015-11-18 15:21:33.875 322 12465.38 123.95 54559.82 88888.00 2015-11-18 15:21:34.000 322 12465.27 123.92 54559.80 88888.00 2015-11-18 15:21:34.125 322 12465.30 123.92 54559.80 88888.00 2015-11-18 15:21:34.250 322 12465.33 123.90 54559.82 88888.00 2015-11-18 15:21:34.375 322 12465.35 123.88 54559.82 88888.00 2015-11-18 15:21:34.500 322 12465.35 123.85 54559.78 88888.00 2015-11-18 15:21:34.625 322 12465.33 123.83 54559.80 88888.00 2015-11-18 15:21:34.750 322 12465.35 123.85 54559.80 88888.00 2015-11-18 15:21:34.875 322 12465.33 123.80 54559.78 88888.00 2015-11-18 15:21:35.000 322 12465.35 123.80 54559.78 88888.00 2015-11-18 15:21:35.125 322 12465.42 123.80 54559.78 88888.00 2015-11-18 15:21:35.250 322 12465.40 123.80 54559.80 88888.00 2015-11-18 15:21:35.375 322 12465.48 123.78 54559.78 88888.00 2015-11-18 15:21:35.500 322 12465.52 123.78 54559.78 88888.00 2015-11-18 15:21:35.625 322 12465.52 123.78 54559.80 88888.00 2015-11-18 15:21:35.750 322 12465.48 123.78 54559.78 88888.00 2015-11-18 15:21:35.875 322 12465.48 123.75 54559.78 88888.00 2015-11-18 15:21:36.000 322 12465.50 123.75 54559.78 88888.00 2015-11-18 15:21:36.125 322 12465.52 123.72 54559.80 88888.00 2015-11-18 15:21:36.250 322 12465.55 123.67 54559.80 88888.00 2015-11-18 15:21:36.375 322 12465.52 123.65 54559.78 88888.00 2015-11-18 15:21:36.500 322 12465.48 123.62 54559.78 88888.00 2015-11-18 15:21:36.625 322 12465.60 123.60 54559.80 88888.00 2015-11-18 15:21:36.750 322 12465.60 123.62 54559.80 88888.00 2015-11-18 15:21:36.875 322 12465.58 123.62 54559.80 88888.00 2015-11-18 15:21:37.000 322 12465.60 123.58 54559.80 88888.00 2015-11-18 15:21:37.125 322 12465.62 123.58 54559.80 88888.00 2015-11-18 15:21:37.250 322 12465.58 123.55 54559.80 88888.00 2015-11-18 15:21:37.375 322 12465.55 123.50 54559.80 88888.00 2015-11-18 15:21:37.500 322 12465.55 123.50 54559.80 88888.00 2015-11-18 15:21:37.625 322 12465.58 123.45 54559.80 88888.00 2015-11-18 15:21:37.750 322 12465.60 123.47 54559.80 88888.00 2015-11-18 15:21:37.875 322 12465.62 123.45 54559.80 88888.00 2015-11-18 15:21:38.000 322 12465.67 123.42 54559.80 88888.00 2015-11-18 15:21:38.125 322 12465.70 123.40 54559.82 88888.00 2015-11-18 15:21:38.250 322 12465.70 123.38 54559.85 88888.00 2015-11-18 15:21:38.375 322 12465.73 123.38 54559.85 88888.00 2015-11-18 15:21:38.500 322 12465.80 123.38 54559.82 88888.00 2015-11-18 15:21:38.625 322 12465.80 123.38 54559.80 88888.00 2015-11-18 15:21:38.750 322 12465.77 123.38 54559.82 88888.00 2015-11-18 15:21:38.875 322 12465.80 123.38 54559.82 88888.00 2015-11-18 15:21:39.000 322 12465.88 123.35 54559.80 88888.00 2015-11-18 15:21:39.125 322 12465.80 123.33 54559.80 88888.00 2015-11-18 15:21:39.250 322 12465.77 123.33 54559.80 88888.00 2015-11-18 15:21:39.375 322 12465.88 123.33 54559.78 88888.00 2015-11-18 15:21:39.500 322 12465.85 123.30 54559.75 88888.00 2015-11-18 15:21:39.625 322 12465.85 123.25 54559.78 88888.00 2015-11-18 15:21:39.750 322 12465.90 123.22 54559.80 88888.00 2015-11-18 15:21:39.875 322 12465.88 123.22 54559.78 88888.00 2015-11-18 15:21:40.000 322 12465.90 123.25 54559.78 88888.00 2015-11-18 15:21:40.125 322 12465.88 123.25 54559.80 88888.00 2015-11-18 15:21:40.250 322 12465.85 123.22 54559.80 88888.00 2015-11-18 15:21:40.375 322 12466.00 123.22 54559.78 88888.00 2015-11-18 15:21:40.500 322 12466.00 123.20 54559.78 88888.00 2015-11-18 15:21:40.625 322 12466.00 123.17 54559.75 88888.00 2015-11-18 15:21:40.750 322 12466.00 123.17 54559.75 88888.00 2015-11-18 15:21:40.875 322 12466.02 123.22 54559.75 88888.00 2015-11-18 15:21:41.000 322 12466.05 123.22 54559.75 88888.00 2015-11-18 15:21:41.125 322 12466.05 123.17 54559.75 88888.00 2015-11-18 15:21:41.250 322 12466.08 123.17 54559.75 88888.00 2015-11-18 15:21:41.375 322 12466.15 123.15 54559.75 88888.00 2015-11-18 15:21:41.500 322 12466.17 123.15 54559.78 88888.00 2015-11-18 15:21:41.625 322 12466.20 123.15 54559.78 88888.00 2015-11-18 15:21:41.750 322 12466.17 123.17 54559.78 88888.00 2015-11-18 15:21:41.875 322 12466.20 123.15 54559.75 88888.00 2015-11-18 15:21:42.000 322 12466.27 123.15 54559.75 88888.00 2015-11-18 15:21:42.125 322 12466.25 123.10 54559.78 88888.00 2015-11-18 15:21:42.250 322 12466.17 123.08 54559.75 88888.00 2015-11-18 15:21:42.375 322 12466.23 123.12 54559.72 88888.00 2015-11-18 15:21:42.500 322 12466.23 123.10 54559.72 88888.00 2015-11-18 15:21:42.625 322 12466.27 123.10 54559.75 88888.00 2015-11-18 15:21:42.750 322 12466.38 123.08 54559.75 88888.00 2015-11-18 15:21:42.875 322 12466.42 123.10 54559.75 88888.00 2015-11-18 15:21:43.000 322 12466.45 123.08 54559.72 88888.00 2015-11-18 15:21:43.125 322 12466.45 123.08 54559.72 88888.00 2015-11-18 15:21:43.250 322 12466.50 123.05 54559.70 88888.00 2015-11-18 15:21:43.375 322 12466.55 123.03 54559.70 88888.00 2015-11-18 15:21:43.500 322 12466.52 123.05 54559.72 88888.00 2015-11-18 15:21:43.625 322 12466.52 123.05 54559.70 88888.00 2015-11-18 15:21:43.750 322 12466.50 123.03 54559.68 88888.00 2015-11-18 15:21:43.875 322 12466.52 123.03 54559.68 88888.00 2015-11-18 15:21:44.000 322 12466.50 122.97 54559.68 88888.00 2015-11-18 15:21:44.125 322 12466.50 122.97 54559.70 88888.00 2015-11-18 15:21:44.250 322 12466.55 123.00 54559.70 88888.00 2015-11-18 15:21:44.375 322 12466.67 123.03 54559.68 88888.00 2015-11-18 15:21:44.500 322 12466.67 123.03 54559.68 88888.00 2015-11-18 15:21:44.625 322 12466.65 123.00 54559.68 88888.00 2015-11-18 15:21:44.750 322 12466.70 122.97 54559.65 88888.00 2015-11-18 15:21:44.875 322 12466.73 122.97 54559.62 88888.00 2015-11-18 15:21:45.000 322 12466.73 122.97 54559.62 88888.00 2015-11-18 15:21:45.125 322 12466.73 123.00 54559.65 88888.00 2015-11-18 15:21:45.250 322 12466.73 122.95 54559.65 88888.00 2015-11-18 15:21:45.375 322 12466.83 122.92 54559.68 88888.00 2015-11-18 15:21:45.500 322 12466.83 122.95 54559.68 88888.00 2015-11-18 15:21:45.625 322 12466.80 122.95 54559.68 88888.00 2015-11-18 15:21:45.750 322 12466.80 122.97 54559.65 88888.00 2015-11-18 15:21:45.875 322 12466.83 122.97 54559.65 88888.00 2015-11-18 15:21:46.000 322 12466.88 122.95 54559.65 88888.00 2015-11-18 15:21:46.125 322 12466.90 122.95 54559.65 88888.00 2015-11-18 15:21:46.250 322 12466.90 122.95 54559.65 88888.00 2015-11-18 15:21:46.375 322 12466.95 122.95 54559.62 88888.00 2015-11-18 15:21:46.500 322 12466.95 122.92 54559.62 88888.00 2015-11-18 15:21:46.625 322 12466.95 122.92 54559.65 88888.00 2015-11-18 15:21:46.750 322 12466.90 122.92 54559.62 88888.00 2015-11-18 15:21:46.875 322 12466.98 122.95 54559.60 88888.00 2015-11-18 15:21:47.000 322 12467.08 122.95 54559.60 88888.00 2015-11-18 15:21:47.125 322 12467.12 122.92 54559.62 88888.00 2015-11-18 15:21:47.250 322 12467.15 122.90 54559.62 88888.00 2015-11-18 15:21:47.375 322 12467.17 122.95 54559.62 88888.00 2015-11-18 15:21:47.500 322 12467.17 122.92 54559.62 88888.00 2015-11-18 15:21:47.625 322 12467.20 122.92 54559.62 88888.00 2015-11-18 15:21:47.750 322 12467.23 122.90 54559.62 88888.00 2015-11-18 15:21:47.875 322 12467.25 122.90 54559.57 88888.00 2015-11-18 15:21:48.000 322 12467.30 122.92 54559.60 88888.00 2015-11-18 15:21:48.125 322 12467.27 122.95 54559.62 88888.00 2015-11-18 15:21:48.250 322 12467.20 122.92 54559.60 88888.00 2015-11-18 15:21:48.375 322 12467.20 122.95 54559.60 88888.00 2015-11-18 15:21:48.500 322 12467.25 122.97 54559.60 88888.00 2015-11-18 15:21:48.625 322 12467.33 122.92 54559.60 88888.00 2015-11-18 15:21:48.750 322 12467.35 122.92 54559.60 88888.00 2015-11-18 15:21:48.875 322 12467.35 122.92 54559.60 88888.00 2015-11-18 15:21:49.000 322 12467.30 122.95 54559.57 88888.00 2015-11-18 15:21:49.125 322 12467.35 122.95 54559.60 88888.00 2015-11-18 15:21:49.250 322 12467.40 122.90 54559.60 88888.00 2015-11-18 15:21:49.375 322 12467.45 122.88 54559.57 88888.00 2015-11-18 15:21:49.500 322 12467.50 122.88 54559.57 88888.00 2015-11-18 15:21:49.625 322 12467.58 122.92 54559.60 88888.00 2015-11-18 15:21:49.750 322 12467.50 122.95 54559.57 88888.00 2015-11-18 15:21:49.875 322 12467.48 122.92 54559.55 88888.00 2015-11-18 15:21:50.000 322 12467.52 122.92 54559.55 88888.00 2015-11-18 15:21:50.125 322 12467.55 122.95 54559.55 88888.00 2015-11-18 15:21:50.250 322 12467.50 122.97 54559.57 88888.00 2015-11-18 15:21:50.375 322 12467.50 123.00 54559.60 88888.00 2015-11-18 15:21:50.500 322 12467.52 123.00 54559.57 88888.00 2015-11-18 15:21:50.625 322 12467.55 123.03 54559.60 88888.00 2015-11-18 15:21:50.750 322 12467.60 122.97 54559.57 88888.00 2015-11-18 15:21:50.875 322 12467.62 123.00 54559.57 88888.00 2015-11-18 15:21:51.000 322 12467.67 123.00 54559.55 88888.00 2015-11-18 15:21:51.125 322 12467.70 123.03 54559.57 88888.00 2015-11-18 15:21:51.250 322 12467.73 123.03 54559.57 88888.00 2015-11-18 15:21:51.375 322 12467.77 123.00 54559.57 88888.00 2015-11-18 15:21:51.500 322 12467.80 123.05 54559.55 88888.00 2015-11-18 15:21:51.625 322 12467.77 123.05 54559.57 88888.00 2015-11-18 15:21:51.750 322 12467.73 123.05 54559.55 88888.00 2015-11-18 15:21:51.875 322 12467.75 123.08 54559.53 88888.00 2015-11-18 15:21:52.000 322 12467.80 123.00 54559.55 88888.00 2015-11-18 15:21:52.125 322 12467.80 123.05 54559.55 88888.00 2015-11-18 15:21:52.250 322 12467.83 123.10 54559.55 88888.00 2015-11-18 15:21:52.375 322 12467.85 123.12 54559.55 88888.00 2015-11-18 15:21:52.500 322 12467.88 123.10 54559.55 88888.00 2015-11-18 15:21:52.625 322 12467.90 123.10 54559.57 88888.00 2015-11-18 15:21:52.750 322 12467.88 123.12 54559.57 88888.00 2015-11-18 15:21:52.875 322 12467.88 123.12 54559.55 88888.00 2015-11-18 15:21:53.000 322 12467.85 123.10 54559.53 88888.00 2015-11-18 15:21:53.125 322 12467.92 123.10 54559.53 88888.00 2015-11-18 15:21:53.250 322 12467.92 123.12 54559.53 88888.00 2015-11-18 15:21:53.375 322 12467.95 123.12 54559.53 88888.00 2015-11-18 15:21:53.500 322 12467.95 123.10 54559.50 88888.00 2015-11-18 15:21:53.625 322 12467.95 123.10 54559.53 88888.00 2015-11-18 15:21:53.750 322 12467.98 123.12 54559.53 88888.00 2015-11-18 15:21:53.875 322 12467.98 123.12 54559.53 88888.00 2015-11-18 15:21:54.000 322 12468.00 123.15 54559.53 88888.00 2015-11-18 15:21:54.125 322 12467.98 123.15 54559.55 88888.00 2015-11-18 15:21:54.250 322 12467.98 123.17 54559.53 88888.00 2015-11-18 15:21:54.375 322 12468.02 123.15 54559.55 88888.00 2015-11-18 15:21:54.500 322 12468.00 123.15 54559.55 88888.00 2015-11-18 15:21:54.625 322 12468.02 123.12 54559.53 88888.00 2015-11-18 15:21:54.750 322 12468.00 123.15 54559.53 88888.00 2015-11-18 15:21:54.875 322 12468.00 123.15 54559.57 88888.00 2015-11-18 15:21:55.000 322 12468.00 123.20 54559.55 88888.00 2015-11-18 15:21:55.125 322 12467.92 123.20 54559.55 88888.00 2015-11-18 15:21:55.250 322 12467.95 123.15 54559.55 88888.00 2015-11-18 15:21:55.375 322 12468.02 123.15 54559.55 88888.00 2015-11-18 15:21:55.500 322 12468.05 123.15 54559.53 88888.00 2015-11-18 15:21:55.625 322 12468.08 123.15 54559.57 88888.00 2015-11-18 15:21:55.750 322 12468.08 123.20 54559.57 88888.00 2015-11-18 15:21:55.875 322 12468.00 123.17 54559.60 88888.00 2015-11-18 15:21:56.000 322 12467.95 123.15 54559.57 88888.00 2015-11-18 15:21:56.125 322 12467.95 123.15 54559.57 88888.00 2015-11-18 15:21:56.250 322 12467.95 123.12 54559.57 88888.00 2015-11-18 15:21:56.375 322 12467.95 123.17 54559.55 88888.00 2015-11-18 15:21:56.500 322 12467.90 123.15 54559.57 88888.00 2015-11-18 15:21:56.625 322 12467.92 123.10 54559.57 88888.00 2015-11-18 15:21:56.750 322 12467.95 123.05 54559.62 88888.00 2015-11-18 15:21:56.875 322 12467.98 123.05 54559.60 88888.00 2015-11-18 15:21:57.000 322 12467.98 123.03 54559.60 88888.00 2015-11-18 15:21:57.125 322 12467.92 123.00 54559.60 88888.00 2015-11-18 15:21:57.250 322 12467.85 123.00 54559.57 88888.00 2015-11-18 15:21:57.375 322 12467.85 123.00 54559.60 88888.00 2015-11-18 15:21:57.500 322 12467.85 123.03 54559.60 88888.00 2015-11-18 15:21:57.625 322 12467.80 123.03 54559.60 88888.00 2015-11-18 15:21:57.750 322 12467.77 123.00 54559.60 88888.00 2015-11-18 15:21:57.875 322 12467.80 123.00 54559.60 88888.00 2015-11-18 15:21:58.000 322 12467.75 122.92 54559.60 88888.00 2015-11-18 15:21:58.125 322 12467.67 122.95 54559.62 88888.00 2015-11-18 15:21:58.250 322 12467.65 122.92 54559.65 88888.00 2015-11-18 15:21:58.375 322 12467.67 122.92 54559.65 88888.00 2015-11-18 15:21:58.500 322 12467.65 122.92 54559.62 88888.00 2015-11-18 15:21:58.625 322 12467.62 122.85 54559.65 88888.00 2015-11-18 15:21:58.750 322 12467.60 122.88 54559.65 88888.00 2015-11-18 15:21:58.875 322 12467.58 122.88 54559.65 88888.00 2015-11-18 15:21:59.000 322 12467.58 122.88 54559.62 88888.00 2015-11-18 15:21:59.125 322 12467.50 122.88 54559.65 88888.00 2015-11-18 15:21:59.250 322 12467.50 122.85 54559.65 88888.00 2015-11-18 15:21:59.375 322 12467.55 122.83 54559.65 88888.00 2015-11-18 15:21:59.500 322 12467.48 122.80 54559.68 88888.00 2015-11-18 15:21:59.625 322 12467.45 122.83 54559.68 88888.00 2015-11-18 15:21:59.750 322 12467.42 122.85 54559.68 88888.00 2015-11-18 15:21:59.875 322 12467.42 122.83 54559.70 88888.00 2015-11-18 15:22:00.000 322 12467.40 122.80 54559.68 88888.00 2015-11-18 15:22:00.125 322 12467.40 122.78 54559.70 88888.00 2015-11-18 15:22:00.250 322 12467.42 122.75 54559.70 88888.00 2015-11-18 15:22:00.375 322 12467.40 122.70 54559.68 88888.00 2015-11-18 15:22:00.500 322 12467.38 122.70 54559.70 88888.00 2015-11-18 15:22:00.625 322 12467.33 122.70 54559.68 88888.00 2015-11-18 15:22:00.750 322 12467.35 122.72 54559.68 88888.00 2015-11-18 15:22:00.875 322 12467.33 122.70 54559.68 88888.00 2015-11-18 15:22:01.000 322 12467.27 122.67 54559.70 88888.00 2015-11-18 15:22:01.125 322 12467.25 122.67 54559.75 88888.00 2015-11-18 15:22:01.250 322 12467.20 122.62 54559.75 88888.00 2015-11-18 15:22:01.375 322 12467.20 122.62 54559.75 88888.00 2015-11-18 15:22:01.500 322 12467.17 122.60 54559.75 88888.00 2015-11-18 15:22:01.625 322 12467.15 122.60 54559.75 88888.00 2015-11-18 15:22:01.750 322 12467.17 122.60 54559.78 88888.00 2015-11-18 15:22:01.875 322 12467.12 122.60 54559.78 88888.00 2015-11-18 15:22:02.000 322 12467.10 122.55 54559.75 88888.00 2015-11-18 15:22:02.125 322 12467.08 122.55 54559.75 88888.00 2015-11-18 15:22:02.250 322 12467.10 122.53 54559.78 88888.00 2015-11-18 15:22:02.375 322 12467.17 122.53 54559.75 88888.00 2015-11-18 15:22:02.500 322 12467.12 122.55 54559.75 88888.00 2015-11-18 15:22:02.625 322 12467.10 122.50 54559.72 88888.00 2015-11-18 15:22:02.750 322 12467.08 122.47 54559.75 88888.00 2015-11-18 15:22:02.875 322 12467.02 122.47 54559.75 88888.00 2015-11-18 15:22:03.000 322 12466.98 122.47 54559.75 88888.00 2015-11-18 15:22:03.125 322 12466.98 122.47 54559.75 88888.00 2015-11-18 15:22:03.250 322 12466.98 122.45 54559.80 88888.00 2015-11-18 15:22:03.375 322 12467.08 122.45 54559.80 88888.00 2015-11-18 15:22:03.500 322 12467.08 122.45 54559.82 88888.00 2015-11-18 15:22:03.625 322 12467.02 122.42 54559.78 88888.00 2015-11-18 15:22:03.750 322 12466.98 122.42 54559.78 88888.00 2015-11-18 15:22:03.875 322 12466.95 122.40 54559.78 88888.00 2015-11-18 15:22:04.000 322 12466.95 122.42 54559.80 88888.00 2015-11-18 15:22:04.125 322 12467.00 122.40 54559.80 88888.00 2015-11-18 15:22:04.250 322 12467.00 122.38 54559.82 88888.00 2015-11-18 15:22:04.375 322 12467.00 122.40 54559.80 88888.00 2015-11-18 15:22:04.500 322 12467.00 122.42 54559.80 88888.00 2015-11-18 15:22:04.625 322 12466.98 122.45 54559.82 88888.00 2015-11-18 15:22:04.750 322 12466.95 122.42 54559.80 88888.00 2015-11-18 15:22:04.875 322 12467.00 122.42 54559.80 88888.00 2015-11-18 15:22:05.000 322 12467.05 122.40 54559.80 88888.00 2015-11-18 15:22:05.125 322 12467.02 122.42 54559.82 88888.00 2015-11-18 15:22:05.250 322 12467.08 122.45 54559.80 88888.00 2015-11-18 15:22:05.375 322 12467.12 122.42 54559.78 88888.00 2015-11-18 15:22:05.500 322 12467.15 122.42 54559.80 88888.00 2015-11-18 15:22:05.625 322 12467.17 122.47 54559.78 88888.00 2015-11-18 15:22:05.750 322 12467.17 122.47 54559.78 88888.00 2015-11-18 15:22:05.875 322 12467.15 122.47 54559.80 88888.00 2015-11-18 15:22:06.000 322 12467.17 122.50 54559.78 88888.00 2015-11-18 15:22:06.125 322 12467.17 122.53 54559.80 88888.00 2015-11-18 15:22:06.250 322 12467.15 122.53 54559.80 88888.00 2015-11-18 15:22:06.375 322 12467.15 122.53 54559.78 88888.00 2015-11-18 15:22:06.500 322 12467.20 122.55 54559.80 88888.00 2015-11-18 15:22:06.625 322 12467.23 122.55 54559.82 88888.00 2015-11-18 15:22:06.750 322 12467.30 122.58 54559.85 88888.00 2015-11-18 15:22:06.875 322 12467.33 122.60 54559.82 88888.00 2015-11-18 15:22:07.000 322 12467.33 122.62 54559.82 88888.00 2015-11-18 15:22:07.125 322 12467.35 122.65 54559.80 88888.00 2015-11-18 15:22:07.250 322 12467.35 122.70 54559.78 88888.00 2015-11-18 15:22:07.375 322 12467.38 122.67 54559.78 88888.00 2015-11-18 15:22:07.500 322 12467.42 122.67 54559.78 88888.00 2015-11-18 15:22:07.625 322 12467.45 122.67 54559.78 88888.00 2015-11-18 15:22:07.750 322 12467.48 122.72 54559.78 88888.00 2015-11-18 15:22:07.875 322 12467.55 122.75 54559.78 88888.00 2015-11-18 15:22:08.000 322 12467.58 122.80 54559.75 88888.00 2015-11-18 15:22:08.125 322 12467.58 122.80 54559.75 88888.00 2015-11-18 15:22:08.250 322 12467.55 122.78 54559.72 88888.00 2015-11-18 15:22:08.375 322 12467.55 122.85 54559.78 88888.00 2015-11-18 15:22:08.500 322 12467.58 122.90 54559.75 88888.00 2015-11-18 15:22:08.625 322 12467.62 122.90 54559.75 88888.00 2015-11-18 15:22:08.750 322 12467.67 122.95 54559.75 88888.00 2015-11-18 15:22:08.875 322 12467.67 122.95 54559.78 88888.00 2015-11-18 15:22:09.000 322 12467.67 122.95 54559.75 88888.00 2015-11-18 15:22:09.125 322 12467.65 122.97 54559.75 88888.00 2015-11-18 15:22:09.250 322 12467.67 122.97 54559.75 88888.00 2015-11-18 15:22:09.375 322 12467.73 123.03 54559.75 88888.00 2015-11-18 15:22:09.500 322 12467.77 123.03 54559.72 88888.00 2015-11-18 15:22:09.625 322 12467.85 123.05 54559.72 88888.00 2015-11-18 15:22:09.750 322 12467.85 123.08 54559.72 88888.00 2015-11-18 15:22:09.875 322 12467.85 123.10 54559.72 88888.00 2015-11-18 15:22:10.000 322 12467.88 123.15 54559.72 88888.00 2015-11-18 15:22:10.125 322 12467.90 123.17 54559.72 88888.00 2015-11-18 15:22:10.250 322 12467.92 123.17 54559.72 88888.00 2015-11-18 15:22:10.375 322 12467.90 123.20 54559.72 88888.00 2015-11-18 15:22:10.500 322 12467.90 123.22 54559.72 88888.00 2015-11-18 15:22:10.625 322 12467.92 123.25 54559.70 88888.00 2015-11-18 15:22:10.750 322 12467.98 123.28 54559.68 88888.00 2015-11-18 15:22:10.875 322 12468.02 123.33 54559.68 88888.00 2015-11-18 15:22:11.000 322 12468.02 123.30 54559.68 88888.00 2015-11-18 15:22:11.125 322 12468.05 123.30 54559.68 88888.00 2015-11-18 15:22:11.250 322 12468.12 123.28 54559.68 88888.00 2015-11-18 15:22:11.375 322 12468.17 123.35 54559.70 88888.00 2015-11-18 15:22:11.500 322 12468.23 123.38 54559.70 88888.00 2015-11-18 15:22:11.625 322 12468.25 123.38 54559.68 88888.00 2015-11-18 15:22:11.750 322 12468.35 123.42 54559.65 88888.00 2015-11-18 15:22:11.875 322 12468.33 123.42 54559.65 88888.00 2015-11-18 15:22:12.000 322 12468.25 123.42 54559.62 88888.00 2015-11-18 15:22:12.125 322 12468.20 123.45 54559.65 88888.00 2015-11-18 15:22:12.250 322 12468.20 123.50 54559.65 88888.00 2015-11-18 15:22:12.375 322 12468.25 123.53 54559.65 88888.00 2015-11-18 15:22:12.500 322 12468.30 123.50 54559.65 88888.00 2015-11-18 15:22:12.625 322 12468.35 123.53 54559.65 88888.00 2015-11-18 15:22:12.750 322 12468.30 123.53 54559.65 88888.00 2015-11-18 15:22:12.875 322 12468.30 123.58 54559.68 88888.00 2015-11-18 15:22:13.000 322 12468.38 123.58 54559.62 88888.00 2015-11-18 15:22:13.125 322 12468.42 123.58 54559.62 88888.00 2015-11-18 15:22:13.250 322 12468.42 123.60 54559.62 88888.00 2015-11-18 15:22:13.375 322 12468.42 123.62 54559.62 88888.00 2015-11-18 15:22:13.500 322 12468.40 123.65 54559.62 88888.00 2015-11-18 15:22:13.625 322 12468.50 123.65 54559.60 88888.00 2015-11-18 15:22:13.750 322 12468.50 123.67 54559.60 88888.00 2015-11-18 15:22:13.875 322 12468.58 123.67 54559.62 88888.00 2015-11-18 15:22:14.000 322 12468.62 123.65 54559.60 88888.00 2015-11-18 15:22:14.125 322 12468.70 123.65 54559.60 88888.00 2015-11-18 15:22:14.250 322 12468.70 123.67 54559.62 88888.00 2015-11-18 15:22:14.375 322 12468.75 123.67 54559.60 88888.00 2015-11-18 15:22:14.500 322 12468.75 123.70 54559.60 88888.00 2015-11-18 15:22:14.625 322 12468.77 123.67 54559.60 88888.00 2015-11-18 15:22:14.750 322 12468.77 123.65 54559.60 88888.00 2015-11-18 15:22:14.875 322 12468.75 123.65 54559.57 88888.00 2015-11-18 15:22:15.000 322 12468.73 123.70 54559.57 88888.00 2015-11-18 15:22:15.125 322 12468.80 123.67 54559.57 88888.00 2015-11-18 15:22:15.250 322 12468.77 123.65 54559.57 88888.00 2015-11-18 15:22:15.375 322 12468.80 123.65 54559.57 88888.00 2015-11-18 15:22:15.500 322 12468.85 123.62 54559.57 88888.00 2015-11-18 15:22:15.625 322 12468.88 123.62 54559.57 88888.00 2015-11-18 15:22:15.750 322 12468.88 123.62 54559.60 88888.00 2015-11-18 15:22:15.875 322 12468.90 123.60 54559.60 88888.00 2015-11-18 15:22:16.000 322 12468.90 123.58 54559.55 88888.00 2015-11-18 15:22:16.125 322 12468.95 123.60 54559.57 88888.00 2015-11-18 15:22:16.250 322 12468.88 123.58 54559.57 88888.00 2015-11-18 15:22:16.375 322 12468.88 123.58 54559.57 88888.00 2015-11-18 15:22:16.500 322 12468.98 123.58 54559.57 88888.00 2015-11-18 15:22:16.625 322 12469.00 123.55 54559.53 88888.00 2015-11-18 15:22:16.750 322 12468.95 123.55 54559.47 88888.00 2015-11-18 15:22:16.875 322 12468.95 123.55 54559.53 88888.00 2015-11-18 15:22:17.000 322 12469.00 123.55 54559.53 88888.00 2015-11-18 15:22:17.125 322 12469.02 123.50 54559.55 88888.00 2015-11-18 15:22:17.250 322 12469.02 123.45 54559.55 88888.00 2015-11-18 15:22:17.375 322 12469.02 123.42 54559.55 88888.00 2015-11-18 15:22:17.500 322 12469.02 123.40 54559.55 88888.00 2015-11-18 15:22:17.625 322 12469.08 123.38 54559.53 88888.00 2015-11-18 15:22:17.750 322 12469.12 123.35 54559.55 88888.00 2015-11-18 15:22:17.875 322 12469.17 123.33 54559.53 88888.00 2015-11-18 15:22:18.000 322 12469.15 123.30 54559.55 88888.00 2015-11-18 15:22:18.125 322 12469.12 123.33 54559.55 88888.00 2015-11-18 15:22:18.250 322 12469.08 123.28 54559.57 88888.00 2015-11-18 15:22:18.375 322 12469.08 123.25 54559.55 88888.00 2015-11-18 15:22:18.500 322 12469.10 123.22 54559.55 88888.00 2015-11-18 15:22:18.625 322 12469.15 123.17 54559.57 88888.00 2015-11-18 15:22:18.750 322 12469.10 123.15 54559.55 88888.00 2015-11-18 15:22:18.875 322 12469.08 123.12 54559.55 88888.00 2015-11-18 15:22:19.000 322 12469.08 123.08 54559.53 88888.00 2015-11-18 15:22:19.125 322 12469.10 123.05 54559.53 88888.00 2015-11-18 15:22:19.250 322 12469.15 123.00 54559.57 88888.00 2015-11-18 15:22:19.375 322 12469.15 122.95 54559.55 88888.00 2015-11-18 15:22:19.500 322 12469.10 122.95 54559.57 88888.00 2015-11-18 15:22:19.625 322 12468.98 122.95 54559.55 88888.00 2015-11-18 15:22:19.750 322 12468.92 122.92 54559.55 88888.00 2015-11-18 15:22:19.875 322 12468.98 122.85 54559.57 88888.00 2015-11-18 15:22:20.000 322 12469.00 122.80 54559.55 88888.00 2015-11-18 15:22:20.125 322 12469.00 122.80 54559.55 88888.00 2015-11-18 15:22:20.250 322 12468.92 122.72 54559.55 88888.00 2015-11-18 15:22:20.375 322 12468.90 122.72 54559.55 88888.00 2015-11-18 15:22:20.500 322 12468.92 122.67 54559.55 88888.00 2015-11-18 15:22:20.625 322 12468.90 122.65 54559.57 88888.00 2015-11-18 15:22:20.750 322 12468.92 122.67 54559.57 88888.00 2015-11-18 15:22:20.875 322 12468.92 122.62 54559.60 88888.00 2015-11-18 15:22:21.000 322 12468.88 122.60 54559.57 88888.00 2015-11-18 15:22:21.125 322 12468.88 122.55 54559.57 88888.00 2015-11-18 15:22:21.250 322 12468.88 122.47 54559.57 88888.00 2015-11-18 15:22:21.375 322 12468.90 122.47 54559.57 88888.00 2015-11-18 15:22:21.500 322 12468.88 122.45 54559.57 88888.00 2015-11-18 15:22:21.625 322 12468.85 122.42 54559.60 88888.00 2015-11-18 15:22:21.750 322 12468.80 122.38 54559.60 88888.00 2015-11-18 15:22:21.875 322 12468.83 122.33 54559.57 88888.00 2015-11-18 15:22:22.000 322 12468.85 122.28 54559.60 88888.00 2015-11-18 15:22:22.125 322 12468.83 122.25 54559.60 88888.00 2015-11-18 15:22:22.250 322 12468.77 122.22 54559.60 88888.00 2015-11-18 15:22:22.375 322 12468.75 122.20 54559.65 88888.00 2015-11-18 15:22:22.500 322 12468.73 122.15 54559.65 88888.00 2015-11-18 15:22:22.625 322 12468.70 122.12 54559.68 88888.00 2015-11-18 15:22:22.750 322 12468.75 122.12 54559.62 88888.00 2015-11-18 15:22:22.875 322 12468.75 122.10 54559.62 88888.00 2015-11-18 15:22:23.000 322 12468.73 122.03 54559.62 88888.00 2015-11-18 15:22:23.125 322 12468.67 122.00 54559.62 88888.00 2015-11-18 15:22:23.250 322 12468.70 122.00 54559.62 88888.00 2015-11-18 15:22:23.375 322 12468.73 121.95 54559.60 88888.00 2015-11-18 15:22:23.500 322 12468.62 121.95 54559.60 88888.00 2015-11-18 15:22:23.625 322 12468.60 121.92 54559.62 88888.00 2015-11-18 15:22:23.750 322 12468.62 121.88 54559.65 88888.00 2015-11-18 15:22:23.875 322 12468.62 121.85 54559.65 88888.00 2015-11-18 15:22:24.000 322 12468.58 121.83 54559.62 88888.00 2015-11-18 15:22:24.125 322 12468.52 121.78 54559.68 88888.00 2015-11-18 15:22:24.250 322 12468.50 121.72 54559.68 88888.00 2015-11-18 15:22:24.375 322 12468.58 121.70 54559.65 88888.00 2015-11-18 15:22:24.500 322 12468.65 121.65 54559.65 88888.00 2015-11-18 15:22:24.625 322 12468.65 121.62 54559.65 88888.00 2015-11-18 15:22:24.750 322 12468.62 121.60 54559.65 88888.00 2015-11-18 15:22:24.875 322 12468.58 121.60 54559.68 88888.00 2015-11-18 15:22:25.000 322 12468.52 121.62 54559.68 88888.00 2015-11-18 15:22:25.125 322 12468.52 121.60 54559.68 88888.00 2015-11-18 15:22:25.250 322 12468.50 121.50 54559.65 88888.00 2015-11-18 15:22:25.375 322 12468.48 121.45 54559.65 88888.00 2015-11-18 15:22:25.500 322 12468.50 121.47 54559.68 88888.00 2015-11-18 15:22:25.625 322 12468.58 121.45 54559.70 88888.00 2015-11-18 15:22:25.750 322 12468.52 121.42 54559.70 88888.00 2015-11-18 15:22:25.875 322 12468.50 121.38 54559.70 88888.00 2015-11-18 15:22:26.000 322 12468.52 121.38 54559.68 88888.00 2015-11-18 15:22:26.125 322 12468.50 121.38 54559.68 88888.00 2015-11-18 15:22:26.250 322 12468.45 121.30 54559.70 88888.00 2015-11-18 15:22:26.375 322 12468.50 121.30 54559.72 88888.00 2015-11-18 15:22:26.500 322 12468.50 121.30 54559.75 88888.00 2015-11-18 15:22:26.625 322 12468.52 121.25 54559.72 88888.00 2015-11-18 15:22:26.750 322 12468.42 121.20 54559.70 88888.00 2015-11-18 15:22:26.875 322 12468.38 121.20 54559.72 88888.00 2015-11-18 15:22:27.000 322 12468.42 121.17 54559.70 88888.00 2015-11-18 15:22:27.125 322 12468.48 121.20 54559.70 88888.00 2015-11-18 15:22:27.250 322 12468.40 121.15 54559.72 88888.00 2015-11-18 15:22:27.375 322 12468.38 121.12 54559.72 88888.00 2015-11-18 15:22:27.500 322 12468.38 121.12 54559.75 88888.00 2015-11-18 15:22:27.625 322 12468.45 121.12 54559.75 88888.00 2015-11-18 15:22:27.750 322 12468.52 121.12 54559.72 88888.00 2015-11-18 15:22:27.875 322 12468.42 121.12 54559.72 88888.00 2015-11-18 15:22:28.000 322 12468.45 121.10 54559.68 88888.00 2015-11-18 15:22:28.125 322 12468.45 121.05 54559.70 88888.00 2015-11-18 15:22:28.250 322 12468.48 121.03 54559.68 88888.00 2015-11-18 15:22:28.375 322 12468.55 121.08 54559.70 88888.00 2015-11-18 15:22:28.500 322 12468.58 121.05 54559.70 88888.00 2015-11-18 15:22:28.625 322 12468.55 121.03 54559.70 88888.00 2015-11-18 15:22:28.750 322 12468.50 121.00 54559.70 88888.00 2015-11-18 15:22:28.875 322 12468.52 121.00 54559.68 88888.00 2015-11-18 15:22:29.000 322 12468.55 120.97 54559.70 88888.00 2015-11-18 15:22:29.125 322 12468.58 120.97 54559.72 88888.00 2015-11-18 15:22:29.250 322 12468.52 120.95 54559.70 88888.00 2015-11-18 15:22:29.375 322 12468.58 120.95 54559.70 88888.00 2015-11-18 15:22:29.500 322 12468.60 120.97 54559.72 88888.00 2015-11-18 15:22:29.625 322 12468.67 120.97 54559.72 88888.00 2015-11-18 15:22:29.750 322 12468.65 120.92 54559.70 88888.00 2015-11-18 15:22:29.875 322 12468.62 120.90 54559.68 88888.00 2015-11-18 15:22:30.000 322 12468.67 120.95 54559.68 88888.00 2015-11-18 15:22:30.125 322 12468.70 120.95 54559.72 88888.00 2015-11-18 15:22:30.250 322 12468.70 120.92 54559.70 88888.00 2015-11-18 15:22:30.375 322 12468.80 120.90 54559.70 88888.00 2015-11-18 15:22:30.500 322 12468.85 120.90 54559.65 88888.00 2015-11-18 15:22:30.625 322 12468.83 120.92 54559.62 88888.00 2015-11-18 15:22:30.750 322 12468.83 120.92 54559.62 88888.00 2015-11-18 15:22:30.875 322 12468.85 120.92 54559.65 88888.00 2015-11-18 15:22:31.000 322 12468.88 120.92 54559.62 88888.00 2015-11-18 15:22:31.125 322 12468.88 120.92 54559.65 88888.00 2015-11-18 15:22:31.250 322 12468.90 120.90 54559.68 88888.00 2015-11-18 15:22:31.375 322 12468.90 120.90 54559.65 88888.00 2015-11-18 15:22:31.500 322 12468.85 120.85 54559.65 88888.00 2015-11-18 15:22:31.625 322 12468.83 120.85 54559.62 88888.00 2015-11-18 15:22:31.750 322 12468.90 120.90 54559.62 88888.00 2015-11-18 15:22:31.875 322 12468.95 120.90 54559.62 88888.00 2015-11-18 15:22:32.000 322 12468.95 120.88 54559.62 88888.00 2015-11-18 15:22:32.125 322 12468.92 120.88 54559.60 88888.00 2015-11-18 15:22:32.250 322 12468.98 120.88 54559.60 88888.00 2015-11-18 15:22:32.375 322 12469.05 120.90 54559.62 88888.00 2015-11-18 15:22:32.500 322 12469.10 120.90 54559.65 88888.00 2015-11-18 15:22:32.625 322 12469.15 120.90 54559.62 88888.00 2015-11-18 15:22:32.750 322 12469.15 120.97 54559.62 88888.00 2015-11-18 15:22:32.875 322 12469.15 121.00 54559.65 88888.00 2015-11-18 15:22:33.000 322 12469.17 121.00 54559.60 88888.00 2015-11-18 15:22:33.125 322 12469.25 121.00 54559.62 88888.00 2015-11-18 15:22:33.250 322 12469.25 121.00 54559.60 88888.00 2015-11-18 15:22:33.375 322 12469.25 120.97 54559.57 88888.00 2015-11-18 15:22:33.500 322 12469.23 120.97 54559.57 88888.00 2015-11-18 15:22:33.625 322 12469.20 121.00 54559.57 88888.00 2015-11-18 15:22:33.750 322 12469.25 121.03 54559.57 88888.00 2015-11-18 15:22:33.875 322 12469.25 121.00 54559.55 88888.00 2015-11-18 15:22:34.000 322 12469.27 121.00 54559.55 88888.00 2015-11-18 15:22:34.125 322 12469.30 121.03 54559.57 88888.00 2015-11-18 15:22:34.250 322 12469.27 121.05 54559.57 88888.00 2015-11-18 15:22:34.375 322 12469.33 121.08 54559.57 88888.00 2015-11-18 15:22:34.500 322 12469.35 121.05 54559.55 88888.00 2015-11-18 15:22:34.625 322 12469.35 121.03 54559.55 88888.00 2015-11-18 15:22:34.750 322 12469.38 121.05 54559.57 88888.00 2015-11-18 15:22:34.875 322 12469.33 121.08 54559.55 88888.00 2015-11-18 15:22:35.000 322 12469.30 121.05 54559.53 88888.00 2015-11-18 15:22:35.125 322 12469.40 121.05 54559.53 88888.00 2015-11-18 15:22:35.250 322 12469.42 121.08 54559.55 88888.00 2015-11-18 15:22:35.375 322 12469.40 121.08 54559.57 88888.00 2015-11-18 15:22:35.500 322 12469.38 121.05 54559.53 88888.00 2015-11-18 15:22:35.625 322 12469.38 121.00 54559.53 88888.00 2015-11-18 15:22:35.750 322 12469.42 121.03 54559.50 88888.00 2015-11-18 15:22:35.875 322 12469.45 121.00 54559.50 88888.00 2015-11-18 15:22:36.000 322 12469.48 121.03 54559.47 88888.00 2015-11-18 15:22:36.125 322 12469.40 121.03 54559.53 88888.00 2015-11-18 15:22:36.250 322 12469.35 121.03 54559.53 88888.00 2015-11-18 15:22:36.375 322 12469.42 121.00 54559.53 88888.00 2015-11-18 15:22:36.500 322 12469.40 121.03 54559.50 88888.00 2015-11-18 15:22:36.625 322 12469.42 121.03 54559.50 88888.00 2015-11-18 15:22:36.750 322 12469.48 121.03 54559.50 88888.00 2015-11-18 15:22:36.875 322 12469.50 121.03 54559.45 88888.00 2015-11-18 15:22:37.000 322 12469.52 121.05 54559.45 88888.00 2015-11-18 15:22:37.125 322 12469.48 121.05 54559.47 88888.00 2015-11-18 15:22:37.250 322 12469.33 121.05 54559.47 88888.00 2015-11-18 15:22:37.375 322 12469.33 121.05 54559.50 88888.00 2015-11-18 15:22:37.500 322 12469.38 121.03 54559.50 88888.00 2015-11-18 15:22:37.625 322 12469.42 121.03 54559.50 88888.00 2015-11-18 15:22:37.750 322 12469.45 121.05 54559.50 88888.00 2015-11-18 15:22:37.875 322 12469.48 121.08 54559.47 88888.00 2015-11-18 15:22:38.000 322 12469.48 121.05 54559.50 88888.00 2015-11-18 15:22:38.125 322 12469.42 121.05 54559.50 88888.00 2015-11-18 15:22:38.250 322 12469.42 121.00 54559.50 88888.00 2015-11-18 15:22:38.375 322 12469.45 121.00 54559.50 88888.00 2015-11-18 15:22:38.500 322 12469.38 121.03 54559.50 88888.00 2015-11-18 15:22:38.625 322 12469.40 121.05 54559.53 88888.00 2015-11-18 15:22:38.750 322 12469.42 121.08 54559.53 88888.00 2015-11-18 15:22:38.875 322 12469.38 121.03 54559.50 88888.00 2015-11-18 15:22:39.000 322 12469.35 121.00 54559.50 88888.00 2015-11-18 15:22:39.125 322 12469.35 121.03 54559.50 88888.00 2015-11-18 15:22:39.250 322 12469.40 121.03 54559.50 88888.00 2015-11-18 15:22:39.375 322 12469.45 121.05 54559.50 88888.00 2015-11-18 15:22:39.500 322 12469.40 121.05 54559.50 88888.00 2015-11-18 15:22:39.625 322 12469.33 121.05 54559.50 88888.00 2015-11-18 15:22:39.750 322 12469.30 121.00 54559.50 88888.00 2015-11-18 15:22:39.875 322 12469.35 121.00 54559.50 88888.00 2015-11-18 15:22:40.000 322 12469.40 120.97 54559.50 88888.00 2015-11-18 15:22:40.125 322 12469.38 120.97 54559.53 88888.00 2015-11-18 15:22:40.250 322 12469.35 120.95 54559.50 88888.00 2015-11-18 15:22:40.375 322 12469.33 120.95 54559.50 88888.00 2015-11-18 15:22:40.500 322 12469.25 120.95 54559.53 88888.00 2015-11-18 15:22:40.625 322 12469.25 120.97 54559.50 88888.00 2015-11-18 15:22:40.750 322 12469.25 121.00 54559.53 88888.00 2015-11-18 15:22:40.875 322 12469.25 120.97 54559.53 88888.00 2015-11-18 15:22:41.000 322 12469.25 120.95 54559.53 88888.00 2015-11-18 15:22:41.125 322 12469.27 120.90 54559.55 88888.00 2015-11-18 15:22:41.250 322 12469.20 120.90 54559.55 88888.00 2015-11-18 15:22:41.375 322 12469.17 120.88 54559.55 88888.00 2015-11-18 15:22:41.500 322 12469.17 120.92 54559.53 88888.00 2015-11-18 15:22:41.625 322 12469.15 120.90 54559.50 88888.00 2015-11-18 15:22:41.750 322 12469.17 120.88 54559.50 88888.00 2015-11-18 15:22:41.875 322 12469.17 120.88 54559.50 88888.00 2015-11-18 15:22:42.000 322 12469.20 120.88 54559.53 88888.00 2015-11-18 15:22:42.125 322 12469.15 120.88 54559.53 88888.00 2015-11-18 15:22:42.250 322 12469.10 120.83 54559.55 88888.00 2015-11-18 15:22:42.375 322 12469.17 120.85 54559.55 88888.00 2015-11-18 15:22:42.500 322 12469.20 120.88 54559.55 88888.00 2015-11-18 15:22:42.625 322 12469.20 120.85 54559.55 88888.00 2015-11-18 15:22:42.750 322 12469.17 120.83 54559.55 88888.00 2015-11-18 15:22:42.875 322 12469.15 120.83 54559.55 88888.00 2015-11-18 15:22:43.000 322 12469.08 120.85 54559.55 88888.00 2015-11-18 15:22:43.125 322 12469.08 120.83 54559.55 88888.00 2015-11-18 15:22:43.250 322 12469.08 120.83 54559.55 88888.00 2015-11-18 15:22:43.375 322 12469.08 120.83 54559.50 88888.00 2015-11-18 15:22:43.500 322 12469.02 120.83 54559.53 88888.00 2015-11-18 15:22:43.625 322 12468.98 120.80 54559.55 88888.00 2015-11-18 15:22:43.750 322 12468.98 120.75 54559.57 88888.00 2015-11-18 15:22:43.875 322 12469.00 120.78 54559.55 88888.00 2015-11-18 15:22:44.000 322 12468.98 120.78 54559.53 88888.00 2015-11-18 15:22:44.125 322 12468.95 120.80 54559.55 88888.00 2015-11-18 15:22:44.250 322 12468.95 120.78 54559.57 88888.00 2015-11-18 15:22:44.375 322 12469.00 120.80 54559.57 88888.00 2015-11-18 15:22:44.500 322 12469.00 120.80 54559.57 88888.00 2015-11-18 15:22:44.625 322 12468.95 120.78 54559.57 88888.00 2015-11-18 15:22:44.750 322 12468.92 120.75 54559.55 88888.00 2015-11-18 15:22:44.875 322 12468.95 120.75 54559.57 88888.00 2015-11-18 15:22:45.000 322 12468.95 120.72 54559.55 88888.00 2015-11-18 15:22:45.125 322 12468.98 120.75 54559.57 88888.00 2015-11-18 15:22:45.250 322 12468.92 120.72 54559.57 88888.00 2015-11-18 15:22:45.375 322 12468.88 120.75 54559.57 88888.00 2015-11-18 15:22:45.500 322 12468.83 120.75 54559.57 88888.00 2015-11-18 15:22:45.625 322 12468.85 120.70 54559.60 88888.00 2015-11-18 15:22:45.750 322 12468.90 120.67 54559.57 88888.00 2015-11-18 15:22:45.875 322 12468.95 120.67 54559.55 88888.00 2015-11-18 15:22:46.000 322 12468.95 120.67 54559.55 88888.00 2015-11-18 15:22:46.125 322 12468.90 120.65 54559.57 88888.00 2015-11-18 15:22:46.250 322 12468.90 120.65 54559.60 88888.00 2015-11-18 15:22:46.375 322 12468.92 120.65 54559.57 88888.00 2015-11-18 15:22:46.500 322 12468.88 120.67 54559.57 88888.00 2015-11-18 15:22:46.625 322 12468.85 120.67 54559.57 88888.00 2015-11-18 15:22:46.750 322 12468.85 120.67 54559.57 88888.00 2015-11-18 15:22:46.875 322 12468.83 120.67 54559.57 88888.00 2015-11-18 15:22:47.000 322 12468.90 120.67 54559.57 88888.00 2015-11-18 15:22:47.125 322 12469.00 120.67 54559.57 88888.00 2015-11-18 15:22:47.250 322 12468.98 120.65 54559.60 88888.00 2015-11-18 15:22:47.375 322 12468.92 120.62 54559.60 88888.00 2015-11-18 15:22:47.500 322 12468.88 120.65 54559.60 88888.00 2015-11-18 15:22:47.625 322 12468.92 120.62 54559.60 88888.00 2015-11-18 15:22:47.750 322 12468.92 120.58 54559.60 88888.00 2015-11-18 15:22:47.875 322 12468.90 120.58 54559.60 88888.00 2015-11-18 15:22:48.000 322 12468.92 120.58 54559.60 88888.00 2015-11-18 15:22:48.125 322 12468.92 120.55 54559.60 88888.00 2015-11-18 15:22:48.250 322 12468.90 120.55 54559.60 88888.00 2015-11-18 15:22:48.375 322 12468.92 120.58 54559.60 88888.00 2015-11-18 15:22:48.500 322 12468.95 120.58 54559.60 88888.00 2015-11-18 15:22:48.625 322 12468.95 120.58 54559.62 88888.00 2015-11-18 15:22:48.750 322 12469.02 120.60 54559.60 88888.00 2015-11-18 15:22:48.875 322 12469.02 120.60 54559.57 88888.00 2015-11-18 15:22:49.000 322 12469.00 120.58 54559.60 88888.00 2015-11-18 15:22:49.125 322 12469.02 120.55 54559.57 88888.00 2015-11-18 15:22:49.250 322 12469.00 120.55 54559.60 88888.00 2015-11-18 15:22:49.375 322 12468.92 120.58 54559.62 88888.00 2015-11-18 15:22:49.500 322 12468.92 120.62 54559.62 88888.00 2015-11-18 15:22:49.625 322 12469.00 120.60 54559.62 88888.00 2015-11-18 15:22:49.750 322 12469.00 120.60 54559.62 88888.00 2015-11-18 15:22:49.875 322 12469.05 120.58 54559.62 88888.00 2015-11-18 15:22:50.000 322 12469.02 120.55 54559.60 88888.00 2015-11-18 15:22:50.125 322 12469.00 120.55 54559.62 88888.00 2015-11-18 15:22:50.250 322 12468.98 120.53 54559.65 88888.00 2015-11-18 15:22:50.375 322 12469.05 120.58 54559.62 88888.00 2015-11-18 15:22:50.500 322 12469.08 120.58 54559.62 88888.00 2015-11-18 15:22:50.625 322 12469.02 120.60 54559.60 88888.00 2015-11-18 15:22:50.750 322 12469.05 120.60 54559.62 88888.00 2015-11-18 15:22:50.875 322 12469.08 120.58 54559.62 88888.00 2015-11-18 15:22:51.000 322 12469.05 120.60 54559.62 88888.00 2015-11-18 15:22:51.125 322 12469.05 120.60 54559.62 88888.00 2015-11-18 15:22:51.250 322 12469.00 120.58 54559.62 88888.00 2015-11-18 15:22:51.375 322 12469.05 120.53 54559.62 88888.00 2015-11-18 15:22:51.500 322 12469.02 120.53 54559.62 88888.00 2015-11-18 15:22:51.625 322 12469.02 120.55 54559.60 88888.00 2015-11-18 15:22:51.750 322 12469.02 120.60 54559.62 88888.00 2015-11-18 15:22:51.875 322 12469.02 120.58 54559.65 88888.00 2015-11-18 15:22:52.000 322 12469.08 120.55 54559.60 88888.00 2015-11-18 15:22:52.125 322 12469.08 120.55 54559.60 88888.00 2015-11-18 15:22:52.250 322 12469.10 120.55 54559.65 88888.00 2015-11-18 15:22:52.375 322 12469.17 120.58 54559.65 88888.00 2015-11-18 15:22:52.500 322 12469.20 120.60 54559.62 88888.00 2015-11-18 15:22:52.625 322 12469.17 120.58 54559.65 88888.00 2015-11-18 15:22:52.750 322 12469.20 120.55 54559.60 88888.00 2015-11-18 15:22:52.875 322 12469.15 120.58 54559.60 88888.00 2015-11-18 15:22:53.000 322 12469.15 120.58 54559.62 88888.00 2015-11-18 15:22:53.125 322 12469.17 120.60 54559.62 88888.00 2015-11-18 15:22:53.250 322 12469.15 120.60 54559.62 88888.00 2015-11-18 15:22:53.375 322 12469.17 120.62 54559.65 88888.00 2015-11-18 15:22:53.500 322 12469.23 120.62 54559.65 88888.00 2015-11-18 15:22:53.625 322 12469.30 120.60 54559.65 88888.00 2015-11-18 15:22:53.750 322 12469.25 120.62 54559.65 88888.00 2015-11-18 15:22:53.875 322 12469.23 120.62 54559.65 88888.00 2015-11-18 15:22:54.000 322 12469.23 120.60 54559.62 88888.00 2015-11-18 15:22:54.125 322 12469.33 120.60 54559.62 88888.00 2015-11-18 15:22:54.250 322 12469.33 120.55 54559.62 88888.00 2015-11-18 15:22:54.375 322 12469.33 120.58 54559.65 88888.00 2015-11-18 15:22:54.500 322 12469.25 120.58 54559.65 88888.00 2015-11-18 15:22:54.625 322 12469.27 120.58 54559.62 88888.00 2015-11-18 15:22:54.750 322 12469.30 120.58 54559.60 88888.00 2015-11-18 15:22:54.875 322 12469.40 120.58 54559.62 88888.00 2015-11-18 15:22:55.000 322 12469.35 120.55 54559.62 88888.00 2015-11-18 15:22:55.125 322 12469.38 120.55 54559.65 88888.00 2015-11-18 15:22:55.250 322 12469.35 120.58 54559.65 88888.00 2015-11-18 15:22:55.375 322 12469.42 120.58 54559.65 88888.00 2015-11-18 15:22:55.500 322 12469.45 120.60 54559.65 88888.00 2015-11-18 15:22:55.625 322 12469.40 120.58 54559.60 88888.00 2015-11-18 15:22:55.750 322 12469.35 120.60 54559.62 88888.00 2015-11-18 15:22:55.875 322 12469.35 120.55 54559.60 88888.00 2015-11-18 15:22:56.000 322 12469.40 120.53 54559.57 88888.00 2015-11-18 15:22:56.125 322 12469.42 120.55 54559.62 88888.00 2015-11-18 15:22:56.250 322 12469.48 120.53 54559.65 88888.00 2015-11-18 15:22:56.375 322 12469.50 120.58 54559.65 88888.00 2015-11-18 15:22:56.500 322 12469.50 120.58 54559.60 88888.00 2015-11-18 15:22:56.625 322 12469.48 120.58 54559.57 88888.00 2015-11-18 15:22:56.750 322 12469.52 120.58 54559.60 88888.00 2015-11-18 15:22:56.875 322 12469.48 120.58 54559.62 88888.00 2015-11-18 15:22:57.000 322 12469.48 120.58 54559.60 88888.00 2015-11-18 15:22:57.125 322 12469.50 120.60 54559.62 88888.00 2015-11-18 15:22:57.250 322 12469.50 120.55 54559.60 88888.00 2015-11-18 15:22:57.375 322 12469.52 120.53 54559.60 88888.00 2015-11-18 15:22:57.500 322 12469.52 120.53 54559.62 88888.00 2015-11-18 15:22:57.625 322 12469.55 120.53 54559.62 88888.00 2015-11-18 15:22:57.750 322 12469.58 120.55 54559.62 88888.00 2015-11-18 15:22:57.875 322 12469.58 120.58 54559.65 88888.00 2015-11-18 15:22:58.000 322 12469.55 120.58 54559.62 88888.00 2015-11-18 15:22:58.125 322 12469.50 120.58 54559.65 88888.00 2015-11-18 15:22:58.250 322 12469.50 120.58 54559.60 88888.00 2015-11-18 15:22:58.375 322 12469.55 120.60 54559.62 88888.00 2015-11-18 15:22:58.500 322 12469.55 120.60 54559.62 88888.00 2015-11-18 15:22:58.625 322 12469.58 120.58 54559.65 88888.00 2015-11-18 15:22:58.750 322 12469.58 120.55 54559.62 88888.00 2015-11-18 15:22:58.875 322 12469.55 120.60 54559.65 88888.00 2015-11-18 15:22:59.000 322 12469.52 120.62 54559.60 88888.00 2015-11-18 15:22:59.125 322 12469.55 120.58 54559.60 88888.00 2015-11-18 15:22:59.250 322 12469.55 120.55 54559.62 88888.00 2015-11-18 15:22:59.375 322 12469.62 120.58 54559.62 88888.00 2015-11-18 15:22:59.500 322 12469.65 120.58 54559.62 88888.00 2015-11-18 15:22:59.625 322 12469.62 120.55 54559.62 88888.00 2015-11-18 15:22:59.750 322 12469.58 120.53 54559.60 88888.00 2015-11-18 15:22:59.875 322 12469.60 120.53 54559.60 88888.00 2015-11-18 15:23:00.000 322 12469.60 120.55 54559.57 88888.00 2015-11-18 15:23:00.125 322 12469.60 120.55 54559.60 88888.00 2015-11-18 15:23:00.250 322 12469.60 120.53 54559.60 88888.00 2015-11-18 15:23:00.375 322 12469.60 120.53 54559.60 88888.00 2015-11-18 15:23:00.500 322 12469.58 120.53 54559.60 88888.00 2015-11-18 15:23:00.625 322 12469.58 120.50 54559.62 88888.00 2015-11-18 15:23:00.750 322 12469.62 120.50 54559.62 88888.00 2015-11-18 15:23:00.875 322 12469.65 120.53 54559.62 88888.00 2015-11-18 15:23:01.000 322 12469.62 120.53 54559.62 88888.00 2015-11-18 15:23:01.125 322 12469.55 120.50 54559.62 88888.00 2015-11-18 15:23:01.250 322 12469.50 120.45 54559.60 88888.00 2015-11-18 15:23:01.375 322 12469.48 120.47 54559.62 88888.00 2015-11-18 15:23:01.500 322 12469.48 120.47 54559.62 88888.00 2015-11-18 15:23:01.625 322 12469.55 120.53 54559.62 88888.00 2015-11-18 15:23:01.750 322 12469.58 120.50 54559.62 88888.00 2015-11-18 15:23:01.875 322 12469.52 120.50 54559.62 88888.00 2015-11-18 15:23:02.000 322 12469.42 120.50 54559.62 88888.00 2015-11-18 15:23:02.125 322 12469.48 120.45 54559.62 88888.00 2015-11-18 15:23:02.250 322 12469.52 120.42 54559.65 88888.00 2015-11-18 15:23:02.375 322 12469.52 120.45 54559.65 88888.00 2015-11-18 15:23:02.500 322 12469.48 120.42 54559.65 88888.00 2015-11-18 15:23:02.625 322 12469.48 120.40 54559.62 88888.00 2015-11-18 15:23:02.750 322 12469.50 120.40 54559.60 88888.00 2015-11-18 15:23:02.875 322 12469.45 120.40 54559.60 88888.00 2015-11-18 15:23:03.000 322 12469.42 120.40 54559.62 88888.00 2015-11-18 15:23:03.125 322 12469.42 120.38 54559.68 88888.00 2015-11-18 15:23:03.250 322 12469.38 120.35 54559.68 88888.00 2015-11-18 15:23:03.375 322 12469.27 120.38 54559.68 88888.00 2015-11-18 15:23:03.500 322 12469.27 120.40 54559.68 88888.00 2015-11-18 15:23:03.625 322 12469.30 120.40 54559.68 88888.00 2015-11-18 15:23:03.750 322 12469.27 120.42 54559.68 88888.00 2015-11-18 15:23:03.875 322 12469.35 120.42 54559.68 88888.00 2015-11-18 15:23:04.000 322 12469.40 120.38 54559.68 88888.00 2015-11-18 15:23:04.125 322 12469.45 120.35 54559.68 88888.00 2015-11-18 15:23:04.250 322 12469.38 120.28 54559.68 88888.00 2015-11-18 15:23:04.375 322 12469.30 120.30 54559.68 88888.00 2015-11-18 15:23:04.500 322 12469.27 120.30 54559.70 88888.00 2015-11-18 15:23:04.625 322 12469.35 120.25 54559.68 88888.00 2015-11-18 15:23:04.750 322 12469.35 120.28 54559.65 88888.00 2015-11-18 15:23:04.875 322 12469.33 120.30 54559.68 88888.00 2015-11-18 15:23:05.000 322 12469.20 120.30 54559.65 88888.00 2015-11-18 15:23:05.125 322 12469.17 120.28 54559.65 88888.00 2015-11-18 15:23:05.250 322 12469.17 120.25 54559.68 88888.00 2015-11-18 15:23:05.375 322 12469.25 120.25 54559.68 88888.00 2015-11-18 15:23:05.500 322 12469.17 120.25 54559.72 88888.00 2015-11-18 15:23:05.625 322 12469.20 120.22 54559.72 88888.00 2015-11-18 15:23:05.750 322 12469.20 120.22 54559.70 88888.00 2015-11-18 15:23:05.875 322 12469.23 120.17 54559.70 88888.00 2015-11-18 15:23:06.000 322 12469.15 120.17 54559.68 88888.00 2015-11-18 15:23:06.125 322 12469.10 120.20 54559.70 88888.00 2015-11-18 15:23:06.250 322 12469.10 120.15 54559.70 88888.00 2015-11-18 15:23:06.375 322 12469.10 120.15 54559.70 88888.00 2015-11-18 15:23:06.500 322 12469.17 120.17 54559.72 88888.00 2015-11-18 15:23:06.625 322 12469.15 120.20 54559.72 88888.00 2015-11-18 15:23:06.750 322 12469.10 120.17 54559.72 88888.00 2015-11-18 15:23:06.875 322 12469.12 120.20 54559.72 88888.00 2015-11-18 15:23:07.000 322 12469.12 120.17 54559.72 88888.00 2015-11-18 15:23:07.125 322 12469.12 120.17 54559.70 88888.00 2015-11-18 15:23:07.250 322 12469.10 120.15 54559.72 88888.00 2015-11-18 15:23:07.375 322 12469.08 120.15 54559.70 88888.00 2015-11-18 15:23:07.500 322 12469.05 120.17 54559.75 88888.00 2015-11-18 15:23:07.625 322 12469.08 120.17 54559.78 88888.00 2015-11-18 15:23:07.750 322 12469.10 120.17 54559.75 88888.00 2015-11-18 15:23:07.875 322 12469.12 120.17 54559.72 88888.00 2015-11-18 15:23:08.000 322 12469.12 120.15 54559.70 88888.00 2015-11-18 15:23:08.125 322 12469.10 120.17 54559.72 88888.00 2015-11-18 15:23:08.250 322 12469.08 120.17 54559.75 88888.00 2015-11-18 15:23:08.375 322 12469.10 120.17 54559.72 88888.00 2015-11-18 15:23:08.500 322 12469.08 120.15 54559.70 88888.00 2015-11-18 15:23:08.625 322 12469.05 120.17 54559.70 88888.00 2015-11-18 15:23:08.750 322 12469.10 120.17 54559.72 88888.00 2015-11-18 15:23:08.875 322 12469.12 120.17 54559.72 88888.00 2015-11-18 15:23:09.000 322 12469.08 120.17 54559.72 88888.00 2015-11-18 15:23:09.125 322 12469.05 120.20 54559.72 88888.00 2015-11-18 15:23:09.250 322 12469.08 120.20 54559.72 88888.00 2015-11-18 15:23:09.375 322 12469.10 120.17 54559.72 88888.00 2015-11-18 15:23:09.500 322 12469.05 120.20 54559.75 88888.00 2015-11-18 15:23:09.625 322 12469.08 120.20 54559.72 88888.00 2015-11-18 15:23:09.750 322 12469.17 120.22 54559.75 88888.00 2015-11-18 15:23:09.875 322 12469.15 120.20 54559.70 88888.00 2015-11-18 15:23:10.000 322 12469.12 120.22 54559.70 88888.00 2015-11-18 15:23:10.125 322 12469.12 120.17 54559.68 88888.00 2015-11-18 15:23:10.250 322 12469.05 120.12 54559.70 88888.00 2015-11-18 15:23:10.375 322 12469.05 120.17 54559.70 88888.00 2015-11-18 15:23:10.500 322 12469.08 120.17 54559.72 88888.00 2015-11-18 15:23:10.625 322 12469.10 120.15 54559.70 88888.00 2015-11-18 15:23:10.750 322 12469.12 120.12 54559.68 88888.00 2015-11-18 15:23:10.875 322 12469.17 120.10 54559.70 88888.00 2015-11-18 15:23:11.000 322 12469.15 120.10 54559.70 88888.00 2015-11-18 15:23:11.125 322 12469.12 120.12 54559.70 88888.00 2015-11-18 15:23:11.250 322 12469.15 120.12 54559.70 88888.00 2015-11-18 15:23:11.375 322 12469.12 120.10 54559.70 88888.00 2015-11-18 15:23:11.500 322 12469.17 120.08 54559.70 88888.00 2015-11-18 15:23:11.625 322 12469.25 120.08 54559.70 88888.00 2015-11-18 15:23:11.750 322 12469.23 120.10 54559.72 88888.00 2015-11-18 15:23:11.875 322 12469.23 120.12 54559.72 88888.00 2015-11-18 15:23:12.000 322 12469.15 120.17 54559.70 88888.00 2015-11-18 15:23:12.125 322 12469.15 120.15 54559.70 88888.00 2015-11-18 15:23:12.250 322 12469.23 120.15 54559.72 88888.00 2015-11-18 15:23:12.375 322 12469.27 120.12 54559.72 88888.00 2015-11-18 15:23:12.500 322 12469.25 120.10 54559.70 88888.00 2015-11-18 15:23:12.625 322 12469.25 120.12 54559.70 88888.00 2015-11-18 15:23:12.750 322 12469.25 120.12 54559.68 88888.00 2015-11-18 15:23:12.875 322 12469.30 120.12 54559.70 88888.00 2015-11-18 15:23:13.000 322 12469.33 120.10 54559.68 88888.00 2015-11-18 15:23:13.125 322 12469.35 120.10 54559.70 88888.00 2015-11-18 15:23:13.250 322 12469.33 120.12 54559.70 88888.00 2015-11-18 15:23:13.375 322 12469.38 120.17 54559.70 88888.00 2015-11-18 15:23:13.500 322 12469.38 120.15 54559.68 88888.00 2015-11-18 15:23:13.625 322 12469.40 120.12 54559.70 88888.00 2015-11-18 15:23:13.750 322 12469.38 120.15 54559.70 88888.00 2015-11-18 15:23:13.875 322 12469.38 120.17 54559.68 88888.00 2015-11-18 15:23:14.000 322 12469.40 120.20 54559.68 88888.00 2015-11-18 15:23:14.125 322 12469.40 120.20 54559.70 88888.00 2015-11-18 15:23:14.250 322 12469.33 120.17 54559.70 88888.00 2015-11-18 15:23:14.375 322 12469.33 120.22 54559.75 88888.00 2015-11-18 15:23:14.500 322 12469.33 120.25 54559.72 88888.00 2015-11-18 15:23:14.625 322 12469.35 120.25 54559.72 88888.00 2015-11-18 15:23:14.750 322 12469.38 120.22 54559.72 88888.00 2015-11-18 15:23:14.875 322 12469.40 120.22 54559.68 88888.00 2015-11-18 15:23:15.000 322 12469.42 120.25 54559.68 88888.00 2015-11-18 15:23:15.125 322 12469.40 120.22 54559.70 88888.00 2015-11-18 15:23:15.250 322 12469.40 120.22 54559.68 88888.00 2015-11-18 15:23:15.375 322 12469.48 120.28 54559.68 88888.00 2015-11-18 15:23:15.500 322 12469.50 120.30 54559.68 88888.00 2015-11-18 15:23:15.625 322 12469.52 120.30 54559.70 88888.00 2015-11-18 15:23:15.750 322 12469.48 120.28 54559.70 88888.00 2015-11-18 15:23:15.875 322 12469.48 120.22 54559.70 88888.00 2015-11-18 15:23:16.000 322 12469.45 120.25 54559.68 88888.00 2015-11-18 15:23:16.125 322 12469.48 120.28 54559.68 88888.00 2015-11-18 15:23:16.250 322 12469.50 120.22 54559.65 88888.00 2015-11-18 15:23:16.375 322 12469.52 120.22 54559.68 88888.00 2015-11-18 15:23:16.500 322 12469.52 120.22 54559.68 88888.00 2015-11-18 15:23:16.625 322 12469.50 120.20 54559.68 88888.00 2015-11-18 15:23:16.750 322 12469.50 120.17 54559.65 88888.00 2015-11-18 15:23:16.875 322 12469.55 120.20 54559.65 88888.00 2015-11-18 15:23:17.000 322 12469.52 120.17 54559.65 88888.00 2015-11-18 15:23:17.125 322 12469.48 120.17 54559.65 88888.00 2015-11-18 15:23:17.250 322 12469.42 120.12 54559.68 88888.00 2015-11-18 15:23:17.375 322 12469.50 120.12 54559.65 88888.00 2015-11-18 15:23:17.500 322 12469.55 120.17 54559.68 88888.00 2015-11-18 15:23:17.625 322 12469.55 120.15 54559.68 88888.00 2015-11-18 15:23:17.750 322 12469.55 120.12 54559.65 88888.00 2015-11-18 15:23:17.875 322 12469.55 120.12 54559.70 88888.00 2015-11-18 15:23:18.000 322 12469.55 120.10 54559.70 88888.00 2015-11-18 15:23:18.125 322 12469.60 120.10 54559.70 88888.00 2015-11-18 15:23:18.250 322 12469.60 120.10 54559.65 88888.00 2015-11-18 15:23:18.375 322 12469.62 120.08 54559.65 88888.00 2015-11-18 15:23:18.500 322 12469.60 120.08 54559.65 88888.00 2015-11-18 15:23:18.625 322 12469.58 120.05 54559.70 88888.00 2015-11-18 15:23:18.750 322 12469.52 120.10 54559.70 88888.00 2015-11-18 15:23:18.875 322 12469.55 120.10 54559.68 88888.00 2015-11-18 15:23:19.000 322 12469.58 120.05 54559.65 88888.00 2015-11-18 15:23:19.125 322 12469.60 120.03 54559.68 88888.00 2015-11-18 15:23:19.250 322 12469.58 120.05 54559.68 88888.00 2015-11-18 15:23:19.375 322 12469.60 120.05 54559.68 88888.00 2015-11-18 15:23:19.500 322 12469.58 120.03 54559.68 88888.00 2015-11-18 15:23:19.625 322 12469.58 120.00 54559.68 88888.00 2015-11-18 15:23:19.750 322 12469.60 120.00 54559.68 88888.00 2015-11-18 15:23:19.875 322 12469.58 120.00 54559.68 88888.00 2015-11-18 15:23:20.000 322 12469.60 119.97 54559.70 88888.00 2015-11-18 15:23:20.125 322 12469.67 119.97 54559.70 88888.00 2015-11-18 15:23:20.250 322 12469.65 119.92 54559.70 88888.00 2015-11-18 15:23:20.375 322 12469.73 119.92 54559.72 88888.00 2015-11-18 15:23:20.500 322 12469.80 119.90 54559.70 88888.00 2015-11-18 15:23:20.625 322 12469.77 119.88 54559.70 88888.00 2015-11-18 15:23:20.750 322 12469.67 119.85 54559.70 88888.00 2015-11-18 15:23:20.875 322 12469.62 119.83 54559.70 88888.00 2015-11-18 15:23:21.000 322 12469.60 119.83 54559.72 88888.00 2015-11-18 15:23:21.125 322 12469.60 119.80 54559.72 88888.00 2015-11-18 15:23:21.250 322 12469.58 119.78 54559.70 88888.00 2015-11-18 15:23:21.375 322 12469.58 119.78 54559.70 88888.00 2015-11-18 15:23:21.500 322 12469.55 119.80 54559.70 88888.00 2015-11-18 15:23:21.625 322 12469.60 119.83 54559.68 88888.00 2015-11-18 15:23:21.750 322 12469.65 119.78 54559.65 88888.00 2015-11-18 15:23:21.875 322 12469.60 119.70 54559.65 88888.00 2015-11-18 15:23:22.000 322 12469.58 119.75 54559.68 88888.00 2015-11-18 15:23:22.125 322 12469.60 119.75 54559.68 88888.00 2015-11-18 15:23:22.250 322 12469.60 119.67 54559.70 88888.00 2015-11-18 15:23:22.375 322 12469.65 119.65 54559.68 88888.00 2015-11-18 15:23:22.500 322 12469.62 119.65 54559.70 88888.00 2015-11-18 15:23:22.625 322 12469.65 119.60 54559.70 88888.00 2015-11-18 15:23:22.750 322 12469.67 119.58 54559.68 88888.00 2015-11-18 15:23:22.875 322 12469.65 119.58 54559.68 88888.00 2015-11-18 15:23:23.000 322 12469.62 119.55 54559.70 88888.00 2015-11-18 15:23:23.125 322 12469.65 119.50 54559.72 88888.00 2015-11-18 15:23:23.250 322 12469.65 119.50 54559.72 88888.00 2015-11-18 15:23:23.375 322 12469.67 119.50 54559.72 88888.00 2015-11-18 15:23:23.500 322 12469.70 119.47 54559.70 88888.00 2015-11-18 15:23:23.625 322 12469.75 119.45 54559.72 88888.00 2015-11-18 15:23:23.750 322 12469.75 119.42 54559.72 88888.00 2015-11-18 15:23:23.875 322 12469.70 119.40 54559.72 88888.00 2015-11-18 15:23:24.000 322 12469.67 119.38 54559.72 88888.00 2015-11-18 15:23:24.125 322 12469.73 119.33 54559.75 88888.00 2015-11-18 15:23:24.250 322 12469.65 119.30 54559.70 88888.00 2015-11-18 15:23:24.375 322 12469.62 119.30 54559.72 88888.00 2015-11-18 15:23:24.500 322 12469.67 119.30 54559.78 88888.00 2015-11-18 15:23:24.625 322 12469.67 119.25 54559.78 88888.00 2015-11-18 15:23:24.750 322 12469.65 119.22 54559.78 88888.00 2015-11-18 15:23:24.875 322 12469.67 119.22 54559.75 88888.00 2015-11-18 15:23:25.000 322 12469.62 119.17 54559.72 88888.00 2015-11-18 15:23:25.125 322 12469.60 119.15 54559.72 88888.00 2015-11-18 15:23:25.250 322 12469.62 119.12 54559.75 88888.00 2015-11-18 15:23:25.375 322 12469.67 119.12 54559.75 88888.00 2015-11-18 15:23:25.500 322 12469.65 119.10 54559.75 88888.00 2015-11-18 15:23:25.625 322 12469.62 119.05 54559.75 88888.00 2015-11-18 15:23:25.750 322 12469.60 119.05 54559.75 88888.00 2015-11-18 15:23:25.875 322 12469.60 119.08 54559.75 88888.00 2015-11-18 15:23:26.000 322 12469.65 119.05 54559.75 88888.00 2015-11-18 15:23:26.125 322 12469.62 119.03 54559.78 88888.00 2015-11-18 15:23:26.250 322 12469.58 119.00 54559.75 88888.00 2015-11-18 15:23:26.375 322 12469.60 118.95 54559.72 88888.00 2015-11-18 15:23:26.500 322 12469.60 118.92 54559.75 88888.00 2015-11-18 15:23:26.625 322 12469.58 118.92 54559.78 88888.00 2015-11-18 15:23:26.750 322 12469.58 118.90 54559.75 88888.00 2015-11-18 15:23:26.875 322 12469.58 118.83 54559.72 88888.00 2015-11-18 15:23:27.000 322 12469.58 118.83 54559.75 88888.00 2015-11-18 15:23:27.125 322 12469.55 118.83 54559.75 88888.00 2015-11-18 15:23:27.250 322 12469.48 118.80 54559.78 88888.00 2015-11-18 15:23:27.375 322 12469.50 118.78 54559.78 88888.00 2015-11-18 15:23:27.500 322 12469.55 118.75 54559.78 88888.00 2015-11-18 15:23:27.625 322 12469.60 118.75 54559.75 88888.00 2015-11-18 15:23:27.750 322 12469.58 118.75 54559.80 88888.00 2015-11-18 15:23:27.875 322 12469.52 118.78 54559.80 88888.00 2015-11-18 15:23:28.000 322 12469.50 118.70 54559.78 88888.00 2015-11-18 15:23:28.125 322 12469.42 118.67 54559.78 88888.00 2015-11-18 15:23:28.250 322 12469.40 118.65 54559.78 88888.00 2015-11-18 15:23:28.375 322 12469.42 118.62 54559.78 88888.00 2015-11-18 15:23:28.500 322 12469.45 118.65 54559.80 88888.00 2015-11-18 15:23:28.625 322 12469.48 118.60 54559.78 88888.00 2015-11-18 15:23:28.750 322 12469.45 118.58 54559.80 88888.00 2015-11-18 15:23:28.875 322 12469.48 118.60 54559.80 88888.00 2015-11-18 15:23:29.000 322 12469.50 118.58 54559.82 88888.00 2015-11-18 15:23:29.125 322 12469.50 118.55 54559.82 88888.00 2015-11-18 15:23:29.250 322 12469.48 118.50 54559.80 88888.00 2015-11-18 15:23:29.375 322 12469.52 118.47 54559.82 88888.00 2015-11-18 15:23:29.500 322 12469.50 118.42 54559.80 88888.00 2015-11-18 15:23:29.625 322 12469.50 118.40 54559.80 88888.00 2015-11-18 15:23:29.750 322 12469.48 118.40 54559.78 88888.00 2015-11-18 15:23:29.875 322 12469.50 118.40 54559.80 88888.00 2015-11-18 15:23:30.000 322 12469.52 118.38 54559.80 88888.00 2015-11-18 15:23:30.125 322 12469.55 118.38 54559.80 88888.00 2015-11-18 15:23:30.250 322 12469.52 118.38 54559.85 88888.00 2015-11-18 15:23:30.375 322 12469.52 118.35 54559.80 88888.00 2015-11-18 15:23:30.500 322 12469.45 118.33 54559.80 88888.00 2015-11-18 15:23:30.625 322 12469.42 118.33 54559.80 88888.00 2015-11-18 15:23:30.750 322 12469.45 118.30 54559.78 88888.00 2015-11-18 15:23:30.875 322 12469.45 118.30 54559.82 88888.00 2015-11-18 15:23:31.000 322 12469.40 118.28 54559.80 88888.00 2015-11-18 15:23:31.125 322 12469.38 118.22 54559.78 88888.00 2015-11-18 15:23:31.250 322 12469.35 118.20 54559.78 88888.00 2015-11-18 15:23:31.375 322 12469.42 118.20 54559.80 88888.00 2015-11-18 15:23:31.500 322 12469.45 118.22 54559.80 88888.00 2015-11-18 15:23:31.625 322 12469.45 118.22 54559.80 88888.00 2015-11-18 15:23:31.750 322 12469.50 118.22 54559.80 88888.00 2015-11-18 15:23:31.875 322 12469.48 118.20 54559.78 88888.00 2015-11-18 15:23:32.000 322 12469.45 118.20 54559.78 88888.00 2015-11-18 15:23:32.125 322 12469.42 118.17 54559.78 88888.00 2015-11-18 15:23:32.250 322 12469.40 118.15 54559.80 88888.00 2015-11-18 15:23:32.375 322 12469.52 118.15 54559.75 88888.00 2015-11-18 15:23:32.500 322 12469.58 118.15 54559.80 88888.00 2015-11-18 15:23:32.625 322 12469.58 118.12 54559.80 88888.00 2015-11-18 15:23:32.750 322 12469.60 118.12 54559.80 88888.00 2015-11-18 15:23:32.875 322 12469.58 118.15 54559.78 88888.00 2015-11-18 15:23:33.000 322 12469.60 118.15 54559.78 88888.00 2015-11-18 15:23:33.125 322 12469.58 118.15 54559.78 88888.00 2015-11-18 15:23:33.250 322 12469.58 118.10 54559.75 88888.00 2015-11-18 15:23:33.375 322 12469.62 118.12 54559.80 88888.00 2015-11-18 15:23:33.500 322 12469.65 118.12 54559.82 88888.00 2015-11-18 15:23:33.625 322 12469.62 118.12 54559.80 88888.00 2015-11-18 15:23:33.750 322 12469.62 118.12 54559.78 88888.00 2015-11-18 15:23:33.875 322 12469.62 118.15 54559.78 88888.00 2015-11-18 15:23:34.000 322 12469.65 118.08 54559.75 88888.00 2015-11-18 15:23:34.125 322 12469.67 118.08 54559.80 88888.00 2015-11-18 15:23:34.250 322 12469.70 118.10 54559.78 88888.00 2015-11-18 15:23:34.375 322 12469.73 118.08 54559.75 88888.00 2015-11-18 15:23:34.500 322 12469.70 118.05 54559.78 88888.00 2015-11-18 15:23:34.625 322 12469.65 118.05 54559.78 88888.00 2015-11-18 15:23:34.750 322 12469.70 118.05 54559.78 88888.00 2015-11-18 15:23:34.875 322 12469.75 118.05 54559.80 88888.00 2015-11-18 15:23:35.000 322 12469.80 118.00 54559.78 88888.00 2015-11-18 15:23:35.125 322 12469.77 118.03 54559.75 88888.00 2015-11-18 15:23:35.250 322 12469.80 118.03 54559.75 88888.00 2015-11-18 15:23:35.375 322 12469.85 118.00 54559.72 88888.00 2015-11-18 15:23:35.500 322 12469.83 118.03 54559.72 88888.00 2015-11-18 15:23:35.625 322 12469.88 118.05 54559.70 88888.00 2015-11-18 15:23:35.750 322 12469.95 118.05 54559.70 88888.00 2015-11-18 15:23:35.875 322 12469.92 118.00 54559.72 88888.00 2015-11-18 15:23:36.000 322 12469.92 117.97 54559.70 88888.00 2015-11-18 15:23:36.125 322 12469.90 118.05 54559.70 88888.00 2015-11-18 15:23:36.250 322 12469.90 118.08 54559.72 88888.00 2015-11-18 15:23:36.375 322 12469.92 118.08 54559.68 88888.00 2015-11-18 15:23:36.500 322 12469.88 118.08 54559.68 88888.00 2015-11-18 15:23:36.625 322 12469.88 118.10 54559.68 88888.00 2015-11-18 15:23:36.750 322 12469.90 118.10 54559.68 88888.00 2015-11-18 15:23:36.875 322 12469.90 118.05 54559.70 88888.00 2015-11-18 15:23:37.000 322 12469.85 118.03 54559.68 88888.00 2015-11-18 15:23:37.125 322 12469.83 118.05 54559.68 88888.00 2015-11-18 15:23:37.250 322 12469.85 118.03 54559.70 88888.00 2015-11-18 15:23:37.375 322 12469.98 118.03 54559.68 88888.00 2015-11-18 15:23:37.500 322 12469.92 118.03 54559.68 88888.00 2015-11-18 15:23:37.625 322 12469.90 118.05 54559.68 88888.00 2015-11-18 15:23:37.750 322 12469.80 118.03 54559.62 88888.00 2015-11-18 15:23:37.875 322 12469.83 118.03 54559.65 88888.00 2015-11-18 15:23:38.000 322 12469.95 118.03 54559.65 88888.00 2015-11-18 15:23:38.125 322 12470.00 118.00 54559.68 88888.00 2015-11-18 15:23:38.250 322 12469.95 117.97 54559.70 88888.00 2015-11-18 15:23:38.375 322 12469.98 118.00 54559.70 88888.00 2015-11-18 15:23:38.500 322 12469.95 118.00 54559.65 88888.00 2015-11-18 15:23:38.625 322 12469.92 117.97 54559.65 88888.00 2015-11-18 15:23:38.750 322 12469.92 118.00 54559.65 88888.00 2015-11-18 15:23:38.875 322 12469.92 118.00 54559.65 88888.00 2015-11-18 15:23:39.000 322 12469.95 117.97 54559.65 88888.00 2015-11-18 15:23:39.125 322 12470.02 117.97 54559.62 88888.00 2015-11-18 15:23:39.250 322 12470.05 117.97 54559.65 88888.00 2015-11-18 15:23:39.375 322 12470.08 118.00 54559.65 88888.00 2015-11-18 15:23:39.500 322 12470.02 118.00 54559.65 88888.00 2015-11-18 15:23:39.625 322 12470.00 117.97 54559.65 88888.00 2015-11-18 15:23:39.750 322 12470.05 117.95 54559.65 88888.00 2015-11-18 15:23:39.875 322 12470.08 117.95 54559.65 88888.00 2015-11-18 15:23:40.000 322 12470.00 117.95 54559.62 88888.00 2015-11-18 15:23:40.125 322 12469.98 117.90 54559.65 88888.00 2015-11-18 15:23:40.250 322 12469.95 117.90 54559.65 88888.00 2015-11-18 15:23:40.375 322 12469.90 117.95 54559.65 88888.00 2015-11-18 15:23:40.500 322 12469.90 117.95 54559.68 88888.00 2015-11-18 15:23:40.625 322 12469.98 117.95 54559.62 88888.00 2015-11-18 15:23:40.750 322 12469.95 117.97 54559.62 88888.00 2015-11-18 15:23:40.875 322 12469.98 117.97 54559.65 88888.00 2015-11-18 15:23:41.000 322 12469.95 117.95 54559.62 88888.00 2015-11-18 15:23:41.125 322 12469.95 117.92 54559.62 88888.00 2015-11-18 15:23:41.250 322 12469.98 117.88 54559.62 88888.00 2015-11-18 15:23:41.375 322 12470.05 117.90 54559.65 88888.00 2015-11-18 15:23:41.500 322 12470.08 117.90 54559.65 88888.00 2015-11-18 15:23:41.625 322 12470.02 117.90 54559.62 88888.00 2015-11-18 15:23:41.750 322 12469.98 117.88 54559.62 88888.00 2015-11-18 15:23:41.875 322 12470.02 117.88 54559.62 88888.00 2015-11-18 15:23:42.000 322 12470.12 117.90 54559.62 88888.00 2015-11-18 15:23:42.125 322 12470.12 117.90 54559.60 88888.00 2015-11-18 15:23:42.250 322 12470.02 117.88 54559.62 88888.00 2015-11-18 15:23:42.375 322 12470.00 117.88 54559.65 88888.00 2015-11-18 15:23:42.500 322 12469.98 117.88 54559.65 88888.00 2015-11-18 15:23:42.625 322 12470.00 117.90 54559.65 88888.00 2015-11-18 15:23:42.750 322 12470.02 117.85 54559.65 88888.00 2015-11-18 15:23:42.875 322 12470.02 117.85 54559.62 88888.00 2015-11-18 15:23:43.000 322 12470.05 117.85 54559.62 88888.00 2015-11-18 15:23:43.125 322 12470.08 117.88 54559.65 88888.00 2015-11-18 15:23:43.250 322 12470.02 117.85 54559.65 88888.00 2015-11-18 15:23:43.375 322 12470.00 117.83 54559.68 88888.00 2015-11-18 15:23:43.500 322 12470.00 117.80 54559.60 88888.00 2015-11-18 15:23:43.625 322 12470.00 117.75 54559.62 88888.00 2015-11-18 15:23:43.750 322 12470.02 117.75 54559.62 88888.00 2015-11-18 15:23:43.875 322 12470.00 117.75 54559.65 88888.00 2015-11-18 15:23:44.000 322 12469.98 117.72 54559.65 88888.00 2015-11-18 15:23:44.125 322 12469.92 117.72 54559.65 88888.00 2015-11-18 15:23:44.250 322 12469.88 117.72 54559.68 88888.00 2015-11-18 15:23:44.375 322 12469.95 117.72 54559.68 88888.00 2015-11-18 15:23:44.500 322 12469.98 117.72 54559.62 88888.00 2015-11-18 15:23:44.625 322 12470.00 117.72 54559.65 88888.00 2015-11-18 15:23:44.750 322 12469.98 117.67 54559.65 88888.00 2015-11-18 15:23:44.875 322 12469.85 117.70 54559.65 88888.00 2015-11-18 15:23:45.000 322 12469.77 117.67 54559.62 88888.00 2015-11-18 15:23:45.125 322 12469.77 117.65 54559.65 88888.00 2015-11-18 15:23:45.250 322 12469.75 117.62 54559.62 88888.00 2015-11-18 15:23:45.375 322 12469.83 117.62 54559.65 88888.00 2015-11-18 15:23:45.500 322 12469.85 117.62 54559.68 88888.00 2015-11-18 15:23:45.625 322 12469.77 117.60 54559.68 88888.00 2015-11-18 15:23:45.750 322 12469.77 117.60 54559.68 88888.00 2015-11-18 15:23:45.875 322 12469.77 117.58 54559.62 88888.00 2015-11-18 15:23:46.000 322 12469.83 117.58 54559.65 88888.00 2015-11-18 15:23:46.125 322 12469.88 117.55 54559.68 88888.00 2015-11-18 15:23:46.250 322 12469.83 117.53 54559.62 88888.00 2015-11-18 15:23:46.375 322 12469.80 117.50 54559.65 88888.00 2015-11-18 15:23:46.500 322 12469.70 117.47 54559.62 88888.00 2015-11-18 15:23:46.625 322 12469.65 117.45 54559.60 88888.00 2015-11-18 15:23:46.750 322 12469.73 117.45 54559.62 88888.00 2015-11-18 15:23:46.875 322 12469.80 117.47 54559.62 88888.00 2015-11-18 15:23:47.000 322 12469.83 117.47 54559.62 88888.00 2015-11-18 15:23:47.125 322 12469.77 117.45 54559.65 88888.00 2015-11-18 15:23:47.250 322 12469.77 117.42 54559.65 88888.00 2015-11-18 15:23:47.375 322 12469.77 117.42 54559.65 88888.00 2015-11-18 15:23:47.500 322 12469.73 117.42 54559.62 88888.00 2015-11-18 15:23:47.625 322 12469.65 117.42 54559.65 88888.00 2015-11-18 15:23:47.750 322 12469.65 117.40 54559.65 88888.00 2015-11-18 15:23:47.875 322 12469.70 117.38 54559.62 88888.00 2015-11-18 15:23:48.000 322 12469.70 117.33 54559.65 88888.00 2015-11-18 15:23:48.125 322 12469.65 117.33 54559.70 88888.00 2015-11-18 15:23:48.250 322 12469.60 117.33 54559.70 88888.00 2015-11-18 15:23:48.375 322 12469.62 117.33 54559.70 88888.00 2015-11-18 15:23:48.500 322 12469.65 117.33 54559.70 88888.00 2015-11-18 15:23:48.625 322 12469.62 117.33 54559.70 88888.00 2015-11-18 15:23:48.750 322 12469.58 117.30 54559.65 88888.00 2015-11-18 15:23:48.875 322 12469.60 117.28 54559.65 88888.00 2015-11-18 15:23:49.000 322 12469.60 117.28 54559.68 88888.00 2015-11-18 15:23:49.125 322 12469.58 117.28 54559.68 88888.00 2015-11-18 15:23:49.250 322 12469.62 117.25 54559.68 88888.00 2015-11-18 15:23:49.375 322 12469.70 117.28 54559.68 88888.00 2015-11-18 15:23:49.500 322 12469.65 117.25 54559.70 88888.00 2015-11-18 15:23:49.625 322 12469.62 117.25 54559.70 88888.00 2015-11-18 15:23:49.750 322 12469.60 117.25 54559.68 88888.00 2015-11-18 15:23:49.875 322 12469.58 117.22 54559.70 88888.00 2015-11-18 15:23:50.000 322 12469.58 117.20 54559.68 88888.00 2015-11-18 15:23:50.125 322 12469.58 117.20 54559.70 88888.00 2015-11-18 15:23:50.250 322 12469.60 117.12 54559.68 88888.00 2015-11-18 15:23:50.375 322 12469.65 117.15 54559.70 88888.00 2015-11-18 15:23:50.500 322 12469.67 117.15 54559.65 88888.00 2015-11-18 15:23:50.625 322 12469.60 117.12 54559.62 88888.00 2015-11-18 15:23:50.750 322 12469.55 117.08 54559.65 88888.00 2015-11-18 15:23:50.875 322 12469.60 117.10 54559.65 88888.00 2015-11-18 15:23:51.000 322 12469.62 117.10 54559.70 88888.00 2015-11-18 15:23:51.125 322 12469.60 117.08 54559.70 88888.00 2015-11-18 15:23:51.250 322 12469.60 117.05 54559.68 88888.00 2015-11-18 15:23:51.375 322 12469.62 117.08 54559.68 88888.00 2015-11-18 15:23:51.500 322 12469.60 117.08 54559.68 88888.00 2015-11-18 15:23:51.625 322 12469.58 117.08 54559.68 88888.00 2015-11-18 15:23:51.750 322 12469.62 117.08 54559.70 88888.00 2015-11-18 15:23:51.875 322 12469.60 117.05 54559.70 88888.00 2015-11-18 15:23:52.000 322 12469.58 117.05 54559.65 88888.00 2015-11-18 15:23:52.125 322 12469.55 117.05 54559.68 88888.00 2015-11-18 15:23:52.250 322 12469.55 117.03 54559.70 88888.00 2015-11-18 15:23:52.375 322 12469.60 117.03 54559.68 88888.00 2015-11-18 15:23:52.500 322 12469.60 117.03 54559.68 88888.00 2015-11-18 15:23:52.625 322 12469.65 117.00 54559.68 88888.00 2015-11-18 15:23:52.750 322 12469.65 117.00 54559.70 88888.00 2015-11-18 15:23:52.875 322 12469.70 117.03 54559.68 88888.00 2015-11-18 15:23:53.000 322 12469.75 116.97 54559.68 88888.00 2015-11-18 15:23:53.125 322 12469.75 116.97 54559.70 88888.00 2015-11-18 15:23:53.250 322 12469.67 116.97 54559.72 88888.00 2015-11-18 15:23:53.375 322 12469.67 116.97 54559.70 88888.00 2015-11-18 15:23:53.500 322 12469.65 117.00 54559.70 88888.00 2015-11-18 15:23:53.625 322 12469.67 117.00 54559.72 88888.00 2015-11-18 15:23:53.750 322 12469.67 116.97 54559.70 88888.00 2015-11-18 15:23:53.875 322 12469.65 117.03 54559.70 88888.00 2015-11-18 15:23:54.000 322 12469.73 117.00 54559.70 88888.00 2015-11-18 15:23:54.125 322 12469.77 117.00 54559.68 88888.00 2015-11-18 15:23:54.250 322 12469.75 117.00 54559.68 88888.00 2015-11-18 15:23:54.375 322 12469.73 117.03 54559.65 88888.00 2015-11-18 15:23:54.500 322 12469.80 116.97 54559.68 88888.00 2015-11-18 15:23:54.625 322 12469.85 116.95 54559.62 88888.00 2015-11-18 15:23:54.750 322 12469.88 116.97 54559.65 88888.00 2015-11-18 15:23:54.875 322 12469.88 117.00 54559.68 88888.00 2015-11-18 15:23:55.000 322 12469.75 117.00 54559.65 88888.00 2015-11-18 15:23:55.125 322 12469.75 117.00 54559.65 88888.00 2015-11-18 15:23:55.250 322 12469.75 116.97 54559.65 88888.00 2015-11-18 15:23:55.375 322 12469.83 117.00 54559.68 88888.00 2015-11-18 15:23:55.500 322 12469.88 116.97 54559.68 88888.00 2015-11-18 15:23:55.625 322 12469.83 116.95 54559.68 88888.00 2015-11-18 15:23:55.750 322 12469.83 116.97 54559.68 88888.00 2015-11-18 15:23:55.875 322 12469.88 117.03 54559.68 88888.00 2015-11-18 15:23:56.000 322 12469.88 116.97 54559.62 88888.00 2015-11-18 15:23:56.125 322 12469.90 116.97 54559.62 88888.00 2015-11-18 15:23:56.250 322 12469.85 116.95 54559.65 88888.00 2015-11-18 15:23:56.375 322 12469.88 116.97 54559.62 88888.00 2015-11-18 15:23:56.500 322 12469.95 116.97 54559.60 88888.00 2015-11-18 15:23:56.625 322 12469.95 116.97 54559.60 88888.00 2015-11-18 15:23:56.750 322 12469.98 116.97 54559.60 88888.00 2015-11-18 15:23:56.875 322 12469.95 116.95 54559.65 88888.00 2015-11-18 15:23:57.000 322 12470.00 116.95 54559.65 88888.00 2015-11-18 15:23:57.125 322 12470.02 116.95 54559.62 88888.00 2015-11-18 15:23:57.250 322 12470.02 116.95 54559.62 88888.00 2015-11-18 15:23:57.375 322 12469.95 116.95 54559.62 88888.00 2015-11-18 15:23:57.500 322 12469.92 116.92 54559.62 88888.00 2015-11-18 15:23:57.625 322 12469.98 116.90 54559.62 88888.00 2015-11-18 15:23:57.750 322 12470.05 116.92 54559.60 88888.00 2015-11-18 15:23:57.875 322 12470.12 116.95 54559.62 88888.00 2015-11-18 15:23:58.000 322 12470.08 116.90 54559.57 88888.00 2015-11-18 15:23:58.125 322 12470.00 116.92 54559.60 88888.00 2015-11-18 15:23:58.250 322 12469.95 116.92 54559.60 88888.00 2015-11-18 15:23:58.375 322 12470.00 116.92 54559.60 88888.00 2015-11-18 15:23:58.500 322 12470.00 116.90 54559.57 88888.00 2015-11-18 15:23:58.625 322 12470.02 116.92 54559.60 88888.00 2015-11-18 15:23:58.750 322 12470.12 116.92 54559.60 88888.00 2015-11-18 15:23:58.875 322 12470.10 116.95 54559.62 88888.00 2015-11-18 15:23:59.000 322 12470.10 116.97 54559.60 88888.00 2015-11-18 15:23:59.125 322 12470.12 116.97 54559.57 88888.00 2015-11-18 15:23:59.250 322 12470.10 116.97 54559.60 88888.00 2015-11-18 15:23:59.375 322 12470.15 117.00 54559.57 88888.00 2015-11-18 15:23:59.500 322 12470.15 116.97 54559.57 88888.00 2015-11-18 15:23:59.625 322 12470.17 116.97 54559.57 88888.00 2015-11-18 15:23:59.750 322 12470.17 116.97 54559.55 88888.00 2015-11-18 15:23:59.875 322 12470.17 116.97 54559.57 88888.00 2015-11-18 15:24:00.000 322 12470.20 117.00 54559.57 88888.00 2015-11-18 15:24:00.125 322 12470.23 117.00 54559.60 88888.00 2015-11-18 15:24:00.250 322 12470.12 116.97 54559.57 88888.00 2015-11-18 15:24:00.375 322 12470.23 116.97 54559.55 88888.00 2015-11-18 15:24:00.500 322 12470.27 117.00 54559.57 88888.00 2015-11-18 15:24:00.625 322 12470.25 117.05 54559.57 88888.00 2015-11-18 15:24:00.750 322 12470.27 117.05 54559.57 88888.00 2015-11-18 15:24:00.875 322 12470.20 117.05 54559.60 88888.00 2015-11-18 15:24:01.000 322 12470.20 117.08 54559.60 88888.00 2015-11-18 15:24:01.125 322 12470.20 117.08 54559.62 88888.00 2015-11-18 15:24:01.250 322 12470.17 117.05 54559.62 88888.00 2015-11-18 15:24:01.375 322 12470.23 117.05 54559.57 88888.00 2015-11-18 15:24:01.500 322 12470.25 117.08 54559.57 88888.00 2015-11-18 15:24:01.625 322 12470.33 117.05 54559.57 88888.00 2015-11-18 15:24:01.750 322 12470.33 117.05 54559.55 88888.00 2015-11-18 15:24:01.875 322 12470.30 117.08 54559.55 88888.00 2015-11-18 15:24:02.000 322 12470.35 117.08 54559.55 88888.00 2015-11-18 15:24:02.125 322 12470.35 117.03 54559.55 88888.00 2015-11-18 15:24:02.250 322 12470.33 117.00 54559.55 88888.00 2015-11-18 15:24:02.375 322 12470.38 117.03 54559.55 88888.00 2015-11-18 15:24:02.500 322 12470.38 117.03 54559.55 88888.00 2015-11-18 15:24:02.625 322 12470.35 117.08 54559.55 88888.00 2015-11-18 15:24:02.750 322 12470.38 117.10 54559.50 88888.00 2015-11-18 15:24:02.875 322 12470.40 117.12 54559.53 88888.00 2015-11-18 15:24:03.000 322 12470.42 117.10 54559.53 88888.00 2015-11-18 15:24:03.125 322 12470.40 117.08 54559.50 88888.00 2015-11-18 15:24:03.250 322 12470.35 117.12 54559.55 88888.00 2015-11-18 15:24:03.375 322 12470.40 117.15 54559.55 88888.00 2015-11-18 15:24:03.500 322 12470.42 117.15 54559.55 88888.00 2015-11-18 15:24:03.625 322 12470.35 117.15 54559.53 88888.00 2015-11-18 15:24:03.750 322 12470.40 117.10 54559.50 88888.00 2015-11-18 15:24:03.875 322 12470.42 117.12 54559.50 88888.00 2015-11-18 15:24:04.000 322 12470.45 117.15 54559.50 88888.00 2015-11-18 15:24:04.125 322 12470.42 117.15 54559.53 88888.00 2015-11-18 15:24:04.250 322 12470.42 117.15 54559.53 88888.00 2015-11-18 15:24:04.375 322 12470.48 117.17 54559.53 88888.00 2015-11-18 15:24:04.500 322 12470.45 117.15 54559.50 88888.00 2015-11-18 15:24:04.625 322 12470.38 117.12 54559.50 88888.00 2015-11-18 15:24:04.750 322 12470.38 117.10 54559.53 88888.00 2015-11-18 15:24:04.875 322 12470.40 117.12 54559.53 88888.00 2015-11-18 15:24:05.000 322 12470.40 117.15 54559.53 88888.00 2015-11-18 15:24:05.125 322 12470.45 117.15 54559.50 88888.00 2015-11-18 15:24:05.250 322 12470.42 117.10 54559.47 88888.00 2015-11-18 15:24:05.375 322 12470.50 117.10 54559.47 88888.00 2015-11-18 15:24:05.500 322 12470.48 117.12 54559.47 88888.00 2015-11-18 15:24:05.625 322 12470.55 117.12 54559.47 88888.00 2015-11-18 15:24:05.750 322 12470.55 117.12 54559.50 88888.00 2015-11-18 15:24:05.875 322 12470.55 117.10 54559.47 88888.00 2015-11-18 15:24:06.000 322 12470.52 117.12 54559.45 88888.00 2015-11-18 15:24:06.125 322 12470.55 117.15 54559.45 88888.00 2015-11-18 15:24:06.250 322 12470.58 117.12 54559.43 88888.00 2015-11-18 15:24:06.375 322 12470.67 117.12 54559.43 88888.00 2015-11-18 15:24:06.500 322 12470.65 117.12 54559.43 88888.00 2015-11-18 15:24:06.625 322 12470.67 117.12 54559.43 88888.00 2015-11-18 15:24:06.750 322 12470.65 117.15 54559.45 88888.00 2015-11-18 15:24:06.875 322 12470.62 117.15 54559.45 88888.00 2015-11-18 15:24:07.000 322 12470.60 117.12 54559.40 88888.00 2015-11-18 15:24:07.125 322 12470.60 117.10 54559.43 88888.00 2015-11-18 15:24:07.250 322 12470.62 117.12 54559.43 88888.00 2015-11-18 15:24:07.375 322 12470.62 117.12 54559.45 88888.00 2015-11-18 15:24:07.500 322 12470.65 117.15 54559.45 88888.00 2015-11-18 15:24:07.625 322 12470.70 117.12 54559.45 88888.00 2015-11-18 15:24:07.750 322 12470.67 117.12 54559.43 88888.00 2015-11-18 15:24:07.875 322 12470.65 117.10 54559.43 88888.00 2015-11-18 15:24:08.000 322 12470.70 117.10 54559.45 88888.00 2015-11-18 15:24:08.125 322 12470.73 117.10 54559.43 88888.00 2015-11-18 15:24:08.250 322 12470.70 117.08 54559.43 88888.00 2015-11-18 15:24:08.375 322 12470.70 117.10 54559.45 88888.00 2015-11-18 15:24:08.500 322 12470.73 117.12 54559.45 88888.00 2015-11-18 15:24:08.625 322 12470.75 117.12 54559.45 88888.00 2015-11-18 15:24:08.750 322 12470.75 117.10 54559.43 88888.00 2015-11-18 15:24:08.875 322 12470.75 117.10 54559.40 88888.00 2015-11-18 15:24:09.000 322 12470.80 117.10 54559.40 88888.00 2015-11-18 15:24:09.125 322 12470.77 117.12 54559.43 88888.00 2015-11-18 15:24:09.250 322 12470.75 117.12 54559.43 88888.00 2015-11-18 15:24:09.375 322 12470.77 117.12 54559.43 88888.00 2015-11-18 15:24:09.500 322 12470.83 117.10 54559.43 88888.00 2015-11-18 15:24:09.625 322 12470.80 117.10 54559.43 88888.00 2015-11-18 15:24:09.750 322 12470.77 117.10 54559.40 88888.00 2015-11-18 15:24:09.875 322 12470.80 117.12 54559.40 88888.00 2015-11-18 15:24:10.000 322 12470.85 117.12 54559.38 88888.00 2015-11-18 15:24:10.125 322 12470.83 117.10 54559.40 88888.00 2015-11-18 15:24:10.250 322 12470.75 117.10 54559.40 88888.00 2015-11-18 15:24:10.375 322 12470.75 117.10 54559.38 88888.00 2015-11-18 15:24:10.500 322 12470.75 117.10 54559.38 88888.00 2015-11-18 15:24:10.625 322 12470.67 117.12 54559.40 88888.00 2015-11-18 15:24:10.750 322 12470.62 117.15 54559.40 88888.00 2015-11-18 15:24:10.875 322 12470.62 117.15 54559.40 88888.00 2015-11-18 15:24:11.000 322 12470.62 117.12 54559.38 88888.00 2015-11-18 15:24:11.125 322 12470.67 117.15 54559.40 88888.00 2015-11-18 15:24:11.250 322 12470.67 117.15 54559.40 88888.00 2015-11-18 15:24:11.375 322 12470.73 117.17 54559.40 88888.00 2015-11-18 15:24:11.500 322 12470.70 117.17 54559.40 88888.00 2015-11-18 15:24:11.625 322 12470.62 117.15 54559.38 88888.00 2015-11-18 15:24:11.750 322 12470.67 117.17 54559.38 88888.00 2015-11-18 15:24:11.875 322 12470.73 117.17 54559.38 88888.00 2015-11-18 15:24:12.000 322 12470.73 117.22 54559.32 88888.00 2015-11-18 15:24:12.125 322 12470.67 117.20 54559.35 88888.00 2015-11-18 15:24:12.250 322 12470.67 117.12 54559.38 88888.00 2015-11-18 15:24:12.375 322 12470.67 117.15 54559.38 88888.00 2015-11-18 15:24:12.500 322 12470.65 117.12 54559.38 88888.00 2015-11-18 15:24:12.625 322 12470.65 117.15 54559.38 88888.00 2015-11-18 15:24:12.750 322 12470.65 117.12 54559.35 88888.00 2015-11-18 15:24:12.875 322 12470.70 117.15 54559.40 88888.00 2015-11-18 15:24:13.000 322 12470.67 117.15 54559.40 88888.00 2015-11-18 15:24:13.125 322 12470.60 117.17 54559.38 88888.00 2015-11-18 15:24:13.250 322 12470.60 117.15 54559.38 88888.00 2015-11-18 15:24:13.375 322 12470.62 117.12 54559.38 88888.00 2015-11-18 15:24:13.500 322 12470.60 117.12 54559.38 88888.00 2015-11-18 15:24:13.625 322 12470.62 117.12 54559.38 88888.00 2015-11-18 15:24:13.750 322 12470.62 117.12 54559.40 88888.00 2015-11-18 15:24:13.875 322 12470.60 117.12 54559.38 88888.00 2015-11-18 15:24:14.000 322 12470.58 117.10 54559.38 88888.00 2015-11-18 15:24:14.125 322 12470.60 117.12 54559.40 88888.00 2015-11-18 15:24:14.250 322 12470.60 117.15 54559.38 88888.00 2015-11-18 15:24:14.375 322 12470.62 117.15 54559.38 88888.00 2015-11-18 15:24:14.500 322 12470.62 117.15 54559.38 88888.00 2015-11-18 15:24:14.625 322 12470.62 117.17 54559.38 88888.00 2015-11-18 15:24:14.750 322 12470.62 117.17 54559.38 88888.00 2015-11-18 15:24:14.875 322 12470.62 117.10 54559.32 88888.00 2015-11-18 15:24:15.000 322 12470.62 117.10 54559.35 88888.00 2015-11-18 15:24:15.125 322 12470.67 117.10 54559.38 88888.00 2015-11-18 15:24:15.250 322 12470.60 117.08 54559.35 88888.00 2015-11-18 15:24:15.375 322 12470.60 117.10 54559.32 88888.00 2015-11-18 15:24:15.500 322 12470.62 117.10 54559.35 88888.00 2015-11-18 15:24:15.625 322 12470.60 117.08 54559.32 88888.00 2015-11-18 15:24:15.750 322 12470.65 117.08 54559.32 88888.00 2015-11-18 15:24:15.875 322 12470.65 117.05 54559.35 88888.00 2015-11-18 15:24:16.000 322 12470.65 117.05 54559.32 88888.00 2015-11-18 15:24:16.125 322 12470.70 117.08 54559.35 88888.00 2015-11-18 15:24:16.250 322 12470.67 117.05 54559.35 88888.00 2015-11-18 15:24:16.375 322 12470.70 117.05 54559.35 88888.00 2015-11-18 15:24:16.500 322 12470.73 117.05 54559.35 88888.00 2015-11-18 15:24:16.625 322 12470.73 117.08 54559.38 88888.00 2015-11-18 15:24:16.750 322 12470.75 117.08 54559.38 88888.00 2015-11-18 15:24:16.875 322 12470.80 117.08 54559.38 88888.00 2015-11-18 15:24:17.000 322 12470.83 117.05 54559.35 88888.00 2015-11-18 15:24:17.125 322 12470.77 117.10 54559.35 88888.00 2015-11-18 15:24:17.250 322 12470.77 117.10 54559.35 88888.00 2015-11-18 15:24:17.375 322 12470.77 117.10 54559.35 88888.00 2015-11-18 15:24:17.500 322 12470.77 117.10 54559.35 88888.00 2015-11-18 15:24:17.625 322 12470.80 117.12 54559.38 88888.00 2015-11-18 15:24:17.750 322 12470.73 117.10 54559.38 88888.00 2015-11-18 15:24:17.875 322 12470.62 117.08 54559.35 88888.00 2015-11-18 15:24:18.000 322 12470.60 117.08 54559.32 88888.00 2015-11-18 15:24:18.125 322 12470.60 117.10 54559.32 88888.00 2015-11-18 15:24:18.250 322 12470.55 117.10 54559.32 88888.00 2015-11-18 15:24:18.375 322 12470.60 117.10 54559.32 88888.00 2015-11-18 15:24:18.500 322 12470.60 117.10 54559.32 88888.00 2015-11-18 15:24:18.625 322 12470.58 117.12 54559.35 88888.00 2015-11-18 15:24:18.750 322 12470.55 117.15 54559.32 88888.00 2015-11-18 15:24:18.875 322 12470.50 117.15 54559.32 88888.00 2015-11-18 15:24:19.000 322 12470.50 117.10 54559.35 88888.00 2015-11-18 15:24:19.125 322 12470.50 117.08 54559.35 88888.00 2015-11-18 15:24:19.250 322 12470.52 117.05 54559.32 88888.00 2015-11-18 15:24:19.375 322 12470.52 117.05 54559.32 88888.00 2015-11-18 15:24:19.500 322 12470.50 117.05 54559.32 88888.00 2015-11-18 15:24:19.625 322 12470.50 117.00 54559.35 88888.00 2015-11-18 15:24:19.750 322 12470.52 117.03 54559.35 88888.00 2015-11-18 15:24:19.875 322 12470.60 117.03 54559.32 88888.00 2015-11-18 15:24:20.000 322 12470.67 117.00 54559.30 88888.00 2015-11-18 15:24:20.125 322 12470.62 116.95 54559.32 88888.00 2015-11-18 15:24:20.250 322 12470.45 116.92 54559.35 88888.00 2015-11-18 15:24:20.375 322 12470.48 117.00 54559.35 88888.00 2015-11-18 15:24:20.500 322 12470.52 117.00 54559.32 88888.00 2015-11-18 15:24:20.625 322 12470.55 117.00 54559.32 88888.00 2015-11-18 15:24:20.750 322 12470.52 117.00 54559.32 88888.00 2015-11-18 15:24:20.875 322 12470.48 116.92 54559.30 88888.00 2015-11-18 15:24:21.000 322 12470.42 116.95 54559.30 88888.00 2015-11-18 15:24:21.125 322 12470.48 116.95 54559.32 88888.00 2015-11-18 15:24:21.250 322 12470.45 116.90 54559.32 88888.00 2015-11-18 15:24:21.375 322 12470.48 116.90 54559.30 88888.00 2015-11-18 15:24:21.500 322 12470.45 116.97 54559.30 88888.00 2015-11-18 15:24:21.625 322 12470.45 116.97 54559.30 88888.00 2015-11-18 15:24:21.750 322 12470.38 116.97 54559.30 88888.00 2015-11-18 15:24:21.875 322 12470.38 116.95 54559.30 88888.00 2015-11-18 15:24:22.000 322 12470.40 116.95 54559.28 88888.00 2015-11-18 15:24:22.125 322 12470.45 116.95 54559.30 88888.00 2015-11-18 15:24:22.250 322 12470.40 116.88 54559.32 88888.00 2015-11-18 15:24:22.375 322 12470.42 116.92 54559.32 88888.00 2015-11-18 15:24:22.500 322 12470.35 116.90 54559.32 88888.00 2015-11-18 15:24:22.625 322 12470.40 116.88 54559.30 88888.00 2015-11-18 15:24:22.750 322 12470.45 116.88 54559.30 88888.00 2015-11-18 15:24:22.875 322 12470.42 116.90 54559.32 88888.00 2015-11-18 15:24:23.000 322 12470.42 116.88 54559.30 88888.00 2015-11-18 15:24:23.125 322 12470.38 116.88 54559.30 88888.00 2015-11-18 15:24:23.250 322 12470.33 116.88 54559.28 88888.00 2015-11-18 15:24:23.375 322 12470.38 116.90 54559.28 88888.00 2015-11-18 15:24:23.500 322 12470.38 116.90 54559.30 88888.00 2015-11-18 15:24:23.625 322 12470.40 116.90 54559.30 88888.00 2015-11-18 15:24:23.750 322 12470.40 116.90 54559.30 88888.00 2015-11-18 15:24:23.875 322 12470.33 116.90 54559.28 88888.00 2015-11-18 15:24:24.000 322 12470.27 116.90 54559.28 88888.00 2015-11-18 15:24:24.125 322 12470.30 116.92 54559.30 88888.00 2015-11-18 15:24:24.250 322 12470.30 116.90 54559.30 88888.00 2015-11-18 15:24:24.375 322 12470.30 116.92 54559.30 88888.00 2015-11-18 15:24:24.500 322 12470.33 116.90 54559.30 88888.00 2015-11-18 15:24:24.625 322 12470.33 116.88 54559.30 88888.00 2015-11-18 15:24:24.750 322 12470.33 116.90 54559.30 88888.00 2015-11-18 15:24:24.875 322 12470.33 116.92 54559.32 88888.00 2015-11-18 15:24:25.000 322 12470.27 116.92 54559.32 88888.00 2015-11-18 15:24:25.125 322 12470.30 116.92 54559.30 88888.00 2015-11-18 15:24:25.250 322 12470.30 116.90 54559.28 88888.00 2015-11-18 15:24:25.375 322 12470.27 116.88 54559.28 88888.00 2015-11-18 15:24:25.500 322 12470.20 116.90 54559.25 88888.00 2015-11-18 15:24:25.625 322 12470.25 116.90 54559.28 88888.00 2015-11-18 15:24:25.750 322 12470.27 116.92 54559.30 88888.00 2015-11-18 15:24:25.875 322 12470.27 116.90 54559.30 88888.00 2015-11-18 15:24:26.000 322 12470.27 116.88 54559.28 88888.00 2015-11-18 15:24:26.125 322 12470.30 116.88 54559.28 88888.00 2015-11-18 15:24:26.250 322 12470.30 116.88 54559.32 88888.00 2015-11-18 15:24:26.375 322 12470.25 116.88 54559.30 88888.00 2015-11-18 15:24:26.500 322 12470.17 116.90 54559.28 88888.00 2015-11-18 15:24:26.625 322 12470.15 116.90 54559.28 88888.00 2015-11-18 15:24:26.750 322 12470.12 116.90 54559.28 88888.00 2015-11-18 15:24:26.875 322 12470.10 116.95 54559.30 88888.00 2015-11-18 15:24:27.000 322 12470.10 116.90 54559.25 88888.00 2015-11-18 15:24:27.125 322 12470.08 116.92 54559.28 88888.00 2015-11-18 15:24:27.250 322 12470.10 116.92 54559.28 88888.00 2015-11-18 15:24:27.375 322 12470.10 116.90 54559.25 88888.00 2015-11-18 15:24:27.500 322 12470.02 116.88 54559.25 88888.00 2015-11-18 15:24:27.625 322 12470.05 116.92 54559.25 88888.00 2015-11-18 15:24:27.750 322 12470.12 116.95 54559.28 88888.00 2015-11-18 15:24:27.875 322 12470.12 116.90 54559.28 88888.00 2015-11-18 15:24:28.000 322 12470.10 116.90 54559.25 88888.00 2015-11-18 15:24:28.125 322 12470.10 116.90 54559.28 88888.00 2015-11-18 15:24:28.250 322 12470.00 116.85 54559.28 88888.00 2015-11-18 15:24:28.375 322 12469.85 116.85 54559.28 88888.00 2015-11-18 15:24:28.500 322 12469.83 116.85 54559.28 88888.00 2015-11-18 15:24:28.625 322 12469.90 116.83 54559.25 88888.00 2015-11-18 15:24:28.750 322 12469.95 116.83 54559.25 88888.00 2015-11-18 15:24:28.875 322 12469.90 116.83 54559.22 88888.00 2015-11-18 15:24:29.000 322 12469.85 116.85 54559.25 88888.00 2015-11-18 15:24:29.125 322 12469.83 116.85 54559.28 88888.00 2015-11-18 15:24:29.250 322 12469.77 116.85 54559.28 88888.00 2015-11-18 15:24:29.375 322 12469.83 116.83 54559.25 88888.00 2015-11-18 15:24:29.500 322 12469.90 116.80 54559.25 88888.00 2015-11-18 15:24:29.625 322 12469.95 116.83 54559.28 88888.00 2015-11-18 15:24:29.750 322 12469.92 116.80 54559.28 88888.00 2015-11-18 15:24:29.875 322 12469.88 116.83 54559.28 88888.00 2015-11-18 15:24:30.000 322 12469.80 116.83 54559.28 88888.00 2015-11-18 15:24:30.125 322 12469.83 116.83 54559.30 88888.00 2015-11-18 15:24:30.250 322 12469.83 116.83 54559.30 88888.00 2015-11-18 15:24:30.375 322 12469.77 116.83 54559.28 88888.00 2015-11-18 15:24:30.500 322 12469.70 116.88 54559.28 88888.00 2015-11-18 15:24:30.625 322 12469.70 116.88 54559.25 88888.00 2015-11-18 15:24:30.750 322 12469.75 116.85 54559.25 88888.00 2015-11-18 15:24:30.875 322 12469.80 116.85 54559.28 88888.00 2015-11-18 15:24:31.000 322 12469.75 116.85 54559.25 88888.00 2015-11-18 15:24:31.125 322 12469.73 116.85 54559.25 88888.00 2015-11-18 15:24:31.250 322 12469.67 116.88 54559.25 88888.00 2015-11-18 15:24:31.375 322 12469.67 116.85 54559.25 88888.00 2015-11-18 15:24:31.500 322 12469.67 116.88 54559.25 88888.00 2015-11-18 15:24:31.625 322 12469.70 116.85 54559.25 88888.00 2015-11-18 15:24:31.750 322 12469.67 116.88 54559.25 88888.00 2015-11-18 15:24:31.875 322 12469.65 116.88 54559.25 88888.00 2015-11-18 15:24:32.000 322 12469.60 116.88 54559.22 88888.00 2015-11-18 15:24:32.125 322 12469.65 116.88 54559.22 88888.00 2015-11-18 15:24:32.250 322 12469.65 116.85 54559.22 88888.00 2015-11-18 15:24:32.375 322 12469.58 116.83 54559.22 88888.00 2015-11-18 15:24:32.500 322 12469.52 116.83 54559.25 88888.00 2015-11-18 15:24:32.625 322 12469.55 116.83 54559.25 88888.00 2015-11-18 15:24:32.750 322 12469.55 116.83 54559.25 88888.00 2015-11-18 15:24:32.875 322 12469.60 116.80 54559.22 88888.00 2015-11-18 15:24:33.000 322 12469.62 116.80 54559.20 88888.00 2015-11-18 15:24:33.125 322 12469.55 116.78 54559.22 88888.00 2015-11-18 15:24:33.250 322 12469.48 116.72 54559.25 88888.00 2015-11-18 15:24:33.375 322 12469.50 116.78 54559.22 88888.00 2015-11-18 15:24:33.500 322 12469.50 116.78 54559.22 88888.00 2015-11-18 15:24:33.625 322 12469.45 116.78 54559.25 88888.00 2015-11-18 15:24:33.750 322 12469.42 116.78 54559.28 88888.00 2015-11-18 15:24:33.875 322 12469.45 116.78 54559.25 88888.00 2015-11-18 15:24:34.000 322 12469.45 116.72 54559.25 88888.00 2015-11-18 15:24:34.125 322 12469.48 116.75 54559.25 88888.00 2015-11-18 15:24:34.250 322 12469.40 116.75 54559.28 88888.00 2015-11-18 15:24:34.375 322 12469.40 116.78 54559.28 88888.00 2015-11-18 15:24:34.500 322 12469.42 116.78 54559.25 88888.00 2015-11-18 15:24:34.625 322 12469.42 116.78 54559.25 88888.00 2015-11-18 15:24:34.750 322 12469.42 116.72 54559.25 88888.00 2015-11-18 15:24:34.875 322 12469.40 116.72 54559.25 88888.00 2015-11-18 15:24:35.000 322 12469.33 116.70 54559.25 88888.00 2015-11-18 15:24:35.125 322 12469.35 116.67 54559.25 88888.00 2015-11-18 15:24:35.250 322 12469.35 116.67 54559.25 88888.00 2015-11-18 15:24:35.375 322 12469.33 116.72 54559.25 88888.00 2015-11-18 15:24:35.500 322 12469.23 116.75 54559.25 88888.00 2015-11-18 15:24:35.625 322 12469.20 116.78 54559.28 88888.00 2015-11-18 15:24:35.750 322 12469.20 116.75 54559.28 88888.00 2015-11-18 15:24:35.875 322 12469.20 116.70 54559.25 88888.00 2015-11-18 15:24:36.000 322 12469.20 116.72 54559.22 88888.00 2015-11-18 15:24:36.125 322 12469.17 116.75 54559.22 88888.00 2015-11-18 15:24:36.250 322 12469.17 116.70 54559.25 88888.00 2015-11-18 15:24:36.375 322 12469.17 116.70 54559.28 88888.00 2015-11-18 15:24:36.500 322 12469.08 116.70 54559.28 88888.00 2015-11-18 15:24:36.625 322 12469.05 116.70 54559.25 88888.00 2015-11-18 15:24:36.750 322 12469.05 116.78 54559.25 88888.00 2015-11-18 15:24:36.875 322 12469.10 116.75 54559.28 88888.00 2015-11-18 15:24:37.000 322 12469.12 116.75 54559.25 88888.00 2015-11-18 15:24:37.125 322 12469.05 116.72 54559.28 88888.00 2015-11-18 15:24:37.250 322 12469.00 116.72 54559.25 88888.00 2015-11-18 15:24:37.375 322 12469.00 116.72 54559.22 88888.00 2015-11-18 15:24:37.500 322 12469.00 116.75 54559.20 88888.00 2015-11-18 15:24:37.625 322 12468.92 116.72 54559.20 88888.00 2015-11-18 15:24:37.750 322 12468.95 116.72 54559.25 88888.00 2015-11-18 15:24:37.875 322 12468.98 116.75 54559.28 88888.00 2015-11-18 15:24:38.000 322 12468.95 116.78 54559.25 88888.00 2015-11-18 15:24:38.125 322 12468.98 116.78 54559.25 88888.00 2015-11-18 15:24:38.250 322 12468.92 116.78 54559.28 88888.00 2015-11-18 15:24:38.375 322 12468.85 116.78 54559.28 88888.00 2015-11-18 15:24:38.500 322 12468.83 116.78 54559.28 88888.00 2015-11-18 15:24:38.625 322 12468.83 116.80 54559.25 88888.00 2015-11-18 15:24:38.750 322 12468.83 116.83 54559.25 88888.00 2015-11-18 15:24:38.875 322 12468.77 116.83 54559.25 88888.00 2015-11-18 15:24:39.000 322 12468.75 116.80 54559.25 88888.00 2015-11-18 15:24:39.125 322 12468.75 116.83 54559.25 88888.00 2015-11-18 15:24:39.250 322 12468.73 116.80 54559.25 88888.00 2015-11-18 15:24:39.375 322 12468.75 116.83 54559.25 88888.00 2015-11-18 15:24:39.500 322 12468.73 116.85 54559.25 88888.00 2015-11-18 15:24:39.625 322 12468.67 116.88 54559.25 88888.00 2015-11-18 15:24:39.750 322 12468.67 116.85 54559.25 88888.00 2015-11-18 15:24:39.875 322 12468.75 116.83 54559.22 88888.00 2015-11-18 15:24:40.000 322 12468.70 116.80 54559.20 88888.00 2015-11-18 15:24:40.125 322 12468.70 116.83 54559.22 88888.00 2015-11-18 15:24:40.250 322 12468.70 116.83 54559.22 88888.00 2015-11-18 15:24:40.375 322 12468.75 116.85 54559.25 88888.00 2015-11-18 15:24:40.500 322 12468.70 116.83 54559.25 88888.00 2015-11-18 15:24:40.625 322 12468.62 116.83 54559.22 88888.00 2015-11-18 15:24:40.750 322 12468.62 116.83 54559.22 88888.00 2015-11-18 15:24:40.875 322 12468.67 116.85 54559.22 88888.00 2015-11-18 15:24:41.000 322 12468.67 116.88 54559.20 88888.00 2015-11-18 15:24:41.125 322 12468.62 116.85 54559.22 88888.00 2015-11-18 15:24:41.250 322 12468.58 116.85 54559.20 88888.00 2015-11-18 15:24:41.375 322 12468.60 116.85 54559.22 88888.00 2015-11-18 15:24:41.500 322 12468.77 116.85 54559.22 88888.00 2015-11-18 15:24:41.625 322 12468.80 116.85 54559.22 88888.00 2015-11-18 15:24:41.750 322 12468.73 116.85 54559.22 88888.00 2015-11-18 15:24:41.875 322 12468.73 116.88 54559.25 88888.00 2015-11-18 15:24:42.000 322 12468.70 116.88 54559.22 88888.00 2015-11-18 15:24:42.125 322 12468.70 116.85 54559.22 88888.00 2015-11-18 15:24:42.250 322 12468.70 116.85 54559.22 88888.00 2015-11-18 15:24:42.375 322 12468.70 116.90 54559.20 88888.00 2015-11-18 15:24:42.500 322 12468.67 116.92 54559.22 88888.00 2015-11-18 15:24:42.625 322 12468.67 116.92 54559.22 88888.00 2015-11-18 15:24:42.750 322 12468.62 116.92 54559.18 88888.00 2015-11-18 15:24:42.875 322 12468.55 116.92 54559.20 88888.00 2015-11-18 15:24:43.000 322 12468.52 116.92 54559.18 88888.00 2015-11-18 15:24:43.125 322 12468.52 116.92 54559.18 88888.00 2015-11-18 15:24:43.250 322 12468.55 116.92 54559.20 88888.00 2015-11-18 15:24:43.375 322 12468.60 116.92 54559.18 88888.00 2015-11-18 15:24:43.500 322 12468.60 116.95 54559.18 88888.00 2015-11-18 15:24:43.625 322 12468.58 116.95 54559.15 88888.00 2015-11-18 15:24:43.750 322 12468.55 116.97 54559.15 88888.00 2015-11-18 15:24:43.875 322 12468.52 116.97 54559.15 88888.00 2015-11-18 15:24:44.000 322 12468.50 116.95 54559.15 88888.00 2015-11-18 15:24:44.125 322 12468.48 116.97 54559.15 88888.00 2015-11-18 15:24:44.250 322 12468.45 116.97 54559.15 88888.00 2015-11-18 15:24:44.375 322 12468.50 116.97 54559.15 88888.00 2015-11-18 15:24:44.500 322 12468.48 117.00 54559.12 88888.00 2015-11-18 15:24:44.625 322 12468.52 117.03 54559.12 88888.00 2015-11-18 15:24:44.750 322 12468.50 117.03 54559.12 88888.00 2015-11-18 15:24:44.875 322 12468.48 117.05 54559.15 88888.00 2015-11-18 15:24:45.000 322 12468.45 117.08 54559.15 88888.00 2015-11-18 15:24:45.125 322 12468.42 117.08 54559.15 88888.00 2015-11-18 15:24:45.250 322 12468.33 117.05 54559.15 88888.00 2015-11-18 15:24:45.375 322 12468.30 117.10 54559.12 88888.00 2015-11-18 15:24:45.500 322 12468.33 117.10 54559.12 88888.00 2015-11-18 15:24:45.625 322 12468.30 117.10 54559.12 88888.00 2015-11-18 15:24:45.750 322 12468.30 117.12 54559.12 88888.00 2015-11-18 15:24:45.875 322 12468.27 117.12 54559.10 88888.00 2015-11-18 15:24:46.000 322 12468.30 117.15 54559.12 88888.00 2015-11-18 15:24:46.125 322 12468.30 117.17 54559.12 88888.00 2015-11-18 15:24:46.250 322 12468.25 117.15 54559.10 88888.00 2015-11-18 15:24:46.375 322 12468.23 117.20 54559.10 88888.00 2015-11-18 15:24:46.500 322 12468.20 117.22 54559.10 88888.00 2015-11-18 15:24:46.625 322 12468.17 117.25 54559.12 88888.00 2015-11-18 15:24:46.750 322 12468.17 117.22 54559.10 88888.00 2015-11-18 15:24:46.875 322 12468.23 117.22 54559.10 88888.00 2015-11-18 15:24:47.000 322 12468.17 117.25 54559.07 88888.00 2015-11-18 15:24:47.125 322 12468.12 117.25 54559.10 88888.00 2015-11-18 15:24:47.250 322 12468.12 117.20 54559.12 88888.00 2015-11-18 15:24:47.375 322 12468.17 117.22 54559.10 88888.00 2015-11-18 15:24:47.500 322 12468.17 117.28 54559.10 88888.00 2015-11-18 15:24:47.625 322 12468.15 117.25 54559.07 88888.00 2015-11-18 15:24:47.750 322 12468.10 117.25 54559.07 88888.00 2015-11-18 15:24:47.875 322 12468.05 117.28 54559.07 88888.00 2015-11-18 15:24:48.000 322 12468.08 117.30 54559.05 88888.00 2015-11-18 15:24:48.125 322 12468.08 117.33 54559.05 88888.00 2015-11-18 15:24:48.250 322 12468.02 117.33 54559.07 88888.00 2015-11-18 15:24:48.375 322 12467.98 117.35 54559.07 88888.00 2015-11-18 15:24:48.500 322 12468.00 117.35 54559.07 88888.00 2015-11-18 15:24:48.625 322 12468.05 117.35 54559.07 88888.00 2015-11-18 15:24:48.750 322 12468.05 117.38 54559.05 88888.00 2015-11-18 15:24:48.875 322 12468.05 117.40 54559.05 88888.00 2015-11-18 15:24:49.000 322 12468.10 117.42 54559.05 88888.00 2015-11-18 15:24:49.125 322 12468.05 117.40 54559.03 88888.00 2015-11-18 15:24:49.250 322 12467.98 117.42 54559.05 88888.00 2015-11-18 15:24:49.375 322 12467.92 117.42 54559.03 88888.00 2015-11-18 15:24:49.500 322 12467.92 117.42 54559.03 88888.00 2015-11-18 15:24:49.625 322 12467.95 117.45 54559.03 88888.00 2015-11-18 15:24:49.750 322 12467.98 117.47 54559.05 88888.00 2015-11-18 15:24:49.875 322 12467.92 117.47 54559.05 88888.00 2015-11-18 15:24:50.000 322 12467.98 117.45 54559.05 88888.00 2015-11-18 15:24:50.125 322 12468.00 117.45 54559.03 88888.00 2015-11-18 15:24:50.250 322 12467.98 117.45 54559.03 88888.00 2015-11-18 15:24:50.375 322 12467.92 117.45 54559.03 88888.00 2015-11-18 15:24:50.500 322 12467.88 117.47 54559.00 88888.00 2015-11-18 15:24:50.625 322 12467.88 117.47 54559.03 88888.00 2015-11-18 15:24:50.750 322 12467.83 117.47 54559.00 88888.00 2015-11-18 15:24:50.875 322 12467.80 117.50 54559.00 88888.00 2015-11-18 15:24:51.000 322 12467.73 117.50 54558.97 88888.00 2015-11-18 15:24:51.125 322 12467.70 117.50 54559.00 88888.00 2015-11-18 15:24:51.250 322 12467.60 117.50 54559.00 88888.00 2015-11-18 15:24:51.375 322 12467.60 117.53 54558.97 88888.00 2015-11-18 15:24:51.500 322 12467.67 117.55 54559.00 88888.00 2015-11-18 15:24:51.625 322 12467.73 117.53 54559.00 88888.00 2015-11-18 15:24:51.750 322 12467.62 117.53 54559.00 88888.00 2015-11-18 15:24:51.875 322 12467.62 117.53 54559.00 88888.00 2015-11-18 15:24:52.000 322 12467.62 117.53 54558.97 88888.00 2015-11-18 15:24:52.125 322 12467.62 117.55 54558.95 88888.00 2015-11-18 15:24:52.250 322 12467.60 117.55 54558.95 88888.00 2015-11-18 15:24:52.375 322 12467.65 117.58 54558.95 88888.00 2015-11-18 15:24:52.500 322 12467.67 117.58 54558.97 88888.00 2015-11-18 15:24:52.625 322 12467.65 117.60 54558.97 88888.00 2015-11-18 15:24:52.750 322 12467.62 117.60 54558.95 88888.00 2015-11-18 15:24:52.875 322 12467.65 117.60 54558.95 88888.00 2015-11-18 15:24:53.000 322 12467.67 117.60 54558.95 88888.00 2015-11-18 15:24:53.125 322 12467.65 117.60 54558.95 88888.00 2015-11-18 15:24:53.250 322 12467.62 117.58 54558.97 88888.00 2015-11-18 15:24:53.375 322 12467.62 117.60 54558.95 88888.00 2015-11-18 15:24:53.500 322 12467.52 117.60 54558.95 88888.00 2015-11-18 15:24:53.625 322 12467.48 117.60 54558.95 88888.00 2015-11-18 15:24:53.750 322 12467.45 117.60 54558.95 88888.00 2015-11-18 15:24:53.875 322 12467.50 117.62 54558.95 88888.00 2015-11-18 15:24:54.000 322 12467.48 117.62 54558.95 88888.00 2015-11-18 15:24:54.125 322 12467.45 117.65 54558.95 88888.00 2015-11-18 15:24:54.250 322 12467.38 117.65 54558.93 88888.00 2015-11-18 15:24:54.375 322 12467.40 117.65 54558.93 88888.00 2015-11-18 15:24:54.500 322 12467.42 117.65 54558.93 88888.00 2015-11-18 15:24:54.625 322 12467.45 117.65 54558.90 88888.00 2015-11-18 15:24:54.750 322 12467.48 117.65 54558.93 88888.00 2015-11-18 15:24:54.875 322 12467.45 117.65 54558.95 88888.00 2015-11-18 15:24:55.000 322 12467.38 117.67 54558.93 88888.00 2015-11-18 15:24:55.125 322 12467.35 117.70 54558.93 88888.00 2015-11-18 15:24:55.250 322 12467.35 117.72 54558.95 88888.00 2015-11-18 15:24:55.375 322 12467.40 117.72 54558.93 88888.00 2015-11-18 15:24:55.500 322 12467.42 117.70 54558.93 88888.00 2015-11-18 15:24:55.625 322 12467.40 117.72 54558.90 88888.00 2015-11-18 15:24:55.750 322 12467.30 117.72 54558.93 88888.00 2015-11-18 15:24:55.875 322 12467.27 117.72 54558.93 88888.00 2015-11-18 15:24:56.000 322 12467.30 117.75 54558.93 88888.00 2015-11-18 15:24:56.125 322 12467.25 117.78 54558.93 88888.00 2015-11-18 15:24:56.250 322 12467.20 117.78 54558.90 88888.00 2015-11-18 15:24:56.375 322 12467.25 117.80 54558.95 88888.00 2015-11-18 15:24:56.500 322 12467.20 117.80 54558.93 88888.00 2015-11-18 15:24:56.625 322 12467.20 117.80 54558.90 88888.00 2015-11-18 15:24:56.750 322 12467.17 117.83 54558.85 88888.00 2015-11-18 15:24:56.875 322 12467.17 117.80 54558.88 88888.00 2015-11-18 15:24:57.000 322 12467.17 117.83 54558.85 88888.00 2015-11-18 15:24:57.125 322 12467.17 117.85 54558.88 88888.00 2015-11-18 15:24:57.250 322 12467.17 117.83 54558.85 88888.00 2015-11-18 15:24:57.375 322 12467.20 117.85 54558.82 88888.00 2015-11-18 15:24:57.500 322 12467.20 117.83 54558.82 88888.00 2015-11-18 15:24:57.625 322 12467.17 117.83 54558.85 88888.00 2015-11-18 15:24:57.750 322 12467.20 117.83 54558.88 88888.00 2015-11-18 15:24:57.875 322 12467.20 117.83 54558.88 88888.00 2015-11-18 15:24:58.000 322 12467.15 117.80 54558.85 88888.00 2015-11-18 15:24:58.125 322 12467.08 117.80 54558.85 88888.00 2015-11-18 15:24:58.250 322 12467.10 117.85 54558.82 88888.00 2015-11-18 15:24:58.375 322 12467.17 117.90 54558.85 88888.00 2015-11-18 15:24:58.500 322 12467.17 117.95 54558.85 88888.00 2015-11-18 15:24:58.625 322 12467.12 117.92 54558.82 88888.00 2015-11-18 15:24:58.750 322 12467.10 117.90 54558.80 88888.00 2015-11-18 15:24:58.875 322 12466.98 117.92 54558.80 88888.00 2015-11-18 15:24:59.000 322 12466.98 117.95 54558.80 88888.00 2015-11-18 15:24:59.125 322 12466.98 117.95 54558.82 88888.00 2015-11-18 15:24:59.250 322 12466.90 117.97 54558.82 88888.00 2015-11-18 15:24:59.375 322 12466.90 117.97 54558.80 88888.00 2015-11-18 15:24:59.500 322 12466.92 117.97 54558.80 88888.00 2015-11-18 15:24:59.625 322 12467.00 118.03 54558.80 88888.00 2015-11-18 15:24:59.750 322 12467.00 118.03 54558.80 88888.00 2015-11-18 15:24:59.875 322 12467.00 118.03 54558.78 88888.00 2015-11-18 15:25:00.000 322 12466.98 118.00 54558.78 88888.00 2015-11-18 15:25:00.125 322 12466.95 118.00 54558.78 88888.00 2015-11-18 15:25:00.250 322 12466.83 118.05 54558.78 88888.00 2015-11-18 15:25:00.375 322 12466.85 118.05 54558.78 88888.00 2015-11-18 15:25:00.500 322 12466.92 118.05 54558.75 88888.00 2015-11-18 15:25:00.625 322 12466.90 118.08 54558.75 88888.00 2015-11-18 15:25:00.750 322 12466.95 118.08 54558.78 88888.00 2015-11-18 15:25:00.875 322 12466.88 118.08 54558.78 88888.00 2015-11-18 15:25:01.000 322 12466.83 118.05 54558.78 88888.00 2015-11-18 15:25:01.125 322 12466.77 118.10 54558.78 88888.00 2015-11-18 15:25:01.250 322 12466.73 118.08 54558.75 88888.00 2015-11-18 15:25:01.375 322 12466.73 118.08 54558.75 88888.00 2015-11-18 15:25:01.500 322 12466.80 118.17 54558.75 88888.00 2015-11-18 15:25:01.625 322 12466.85 118.22 54558.75 88888.00 2015-11-18 15:25:01.750 322 12466.88 118.17 54558.72 88888.00 2015-11-18 15:25:01.875 322 12466.77 118.17 54558.72 88888.00 2015-11-18 15:25:02.000 322 12466.77 118.17 54558.72 88888.00 2015-11-18 15:25:02.125 322 12466.75 118.22 54558.78 88888.00 2015-11-18 15:25:02.250 322 12466.73 118.25 54558.78 88888.00 2015-11-18 15:25:02.375 322 12466.73 118.25 54558.75 88888.00 2015-11-18 15:25:02.500 322 12466.75 118.28 54558.72 88888.00 2015-11-18 15:25:02.625 322 12466.73 118.22 54558.70 88888.00 2015-11-18 15:25:02.750 322 12466.70 118.25 54558.72 88888.00 2015-11-18 15:25:02.875 322 12466.80 118.33 54558.75 88888.00 2015-11-18 15:25:03.000 322 12466.83 118.30 54558.72 88888.00 2015-11-18 15:25:03.125 322 12466.75 118.33 54558.75 88888.00 2015-11-18 15:25:03.250 322 12466.65 118.30 54558.75 88888.00 2015-11-18 15:25:03.375 322 12466.67 118.30 54558.72 88888.00 2015-11-18 15:25:03.500 322 12466.67 118.30 54558.75 88888.00 2015-11-18 15:25:03.625 322 12466.70 118.33 54558.75 88888.00 2015-11-18 15:25:03.750 322 12466.73 118.33 54558.75 88888.00 2015-11-18 15:25:03.875 322 12466.67 118.33 54558.72 88888.00 2015-11-18 15:25:04.000 322 12466.73 118.33 54558.70 88888.00 2015-11-18 15:25:04.125 322 12466.75 118.35 54558.70 88888.00 2015-11-18 15:25:04.250 322 12466.73 118.35 54558.70 88888.00 2015-11-18 15:25:04.375 322 12466.80 118.40 54558.68 88888.00 2015-11-18 15:25:04.500 322 12466.80 118.40 54558.68 88888.00 2015-11-18 15:25:04.625 322 12466.73 118.38 54558.68 88888.00 2015-11-18 15:25:04.750 322 12466.70 118.42 54558.68 88888.00 2015-11-18 15:25:04.875 322 12466.73 118.45 54558.65 88888.00 2015-11-18 15:25:05.000 322 12466.77 118.45 54558.65 88888.00 2015-11-18 15:25:05.125 322 12466.77 118.45 54558.65 88888.00 2015-11-18 15:25:05.250 322 12466.67 118.45 54558.62 88888.00 2015-11-18 15:25:05.375 322 12466.73 118.47 54558.65 88888.00 2015-11-18 15:25:05.500 322 12466.70 118.50 54558.62 88888.00 2015-11-18 15:25:05.625 322 12466.73 118.50 54558.62 88888.00 2015-11-18 15:25:05.750 322 12466.70 118.50 54558.65 88888.00 2015-11-18 15:25:05.875 322 12466.67 118.50 54558.62 88888.00 2015-11-18 15:25:06.000 322 12466.73 118.55 54558.62 88888.00 2015-11-18 15:25:06.125 322 12466.77 118.55 54558.62 88888.00 2015-11-18 15:25:06.250 322 12466.73 118.53 54558.57 88888.00 2015-11-18 15:25:06.375 322 12466.77 118.55 54558.57 88888.00 2015-11-18 15:25:06.500 322 12466.75 118.58 54558.60 88888.00 2015-11-18 15:25:06.625 322 12466.80 118.60 54558.60 88888.00 2015-11-18 15:25:06.750 322 12466.88 118.62 54558.57 88888.00 2015-11-18 15:25:06.875 322 12466.83 118.62 54558.60 88888.00 2015-11-18 15:25:07.000 322 12466.83 118.65 54558.57 88888.00 2015-11-18 15:25:07.125 322 12466.83 118.67 54558.57 88888.00 2015-11-18 15:25:07.250 322 12466.80 118.70 54558.57 88888.00 2015-11-18 15:25:07.375 322 12466.83 118.67 54558.57 88888.00 2015-11-18 15:25:07.500 322 12466.88 118.65 54558.57 88888.00 2015-11-18 15:25:07.625 322 12466.90 118.67 54558.57 88888.00 2015-11-18 15:25:07.750 322 12466.85 118.67 54558.55 88888.00 2015-11-18 15:25:07.875 322 12466.80 118.67 54558.57 88888.00 2015-11-18 15:25:08.000 322 12466.77 118.67 54558.55 88888.00 2015-11-18 15:25:08.125 322 12466.83 118.70 54558.55 88888.00 2015-11-18 15:25:08.250 322 12466.83 118.70 54558.55 88888.00 2015-11-18 15:25:08.375 322 12466.83 118.70 54558.55 88888.00 2015-11-18 15:25:08.500 322 12466.80 118.72 54558.55 88888.00 2015-11-18 15:25:08.625 322 12466.80 118.72 54558.53 88888.00 2015-11-18 15:25:08.750 322 12466.83 118.72 54558.50 88888.00 2015-11-18 15:25:08.875 322 12466.77 118.72 54558.50 88888.00 2015-11-18 15:25:09.000 322 12466.80 118.75 54558.53 88888.00 2015-11-18 15:25:09.125 322 12466.85 118.78 54558.53 88888.00 2015-11-18 15:25:09.250 322 12466.90 118.80 54558.55 88888.00 2015-11-18 15:25:09.375 322 12466.92 118.80 54558.50 88888.00 2015-11-18 15:25:09.500 322 12466.90 118.85 54558.50 88888.00 2015-11-18 15:25:09.625 322 12466.92 118.88 54558.53 88888.00 2015-11-18 15:25:09.750 322 12466.98 118.85 54558.50 88888.00 2015-11-18 15:25:09.875 322 12466.95 118.80 54558.50 88888.00 2015-11-18 15:25:10.000 322 12466.98 118.85 54558.50 88888.00 2015-11-18 15:25:10.125 322 12466.90 118.88 54558.50 88888.00 2015-11-18 15:25:10.250 322 12466.77 118.90 54558.47 88888.00 2015-11-18 15:25:10.375 322 12466.88 118.92 54558.47 88888.00 2015-11-18 15:25:10.500 322 12466.83 118.88 54558.45 88888.00 2015-11-18 15:25:10.625 322 12466.80 118.90 54558.45 88888.00 2015-11-18 15:25:10.750 322 12466.80 118.95 54558.45 88888.00 2015-11-18 15:25:10.875 322 12466.88 118.92 54558.45 88888.00 2015-11-18 15:25:11.000 322 12466.95 118.92 54558.40 88888.00 2015-11-18 15:25:11.125 322 12466.98 118.95 54558.43 88888.00 2015-11-18 15:25:11.250 322 12466.92 118.92 54558.45 88888.00 2015-11-18 15:25:11.375 322 12466.92 118.95 54558.43 88888.00 2015-11-18 15:25:11.500 322 12466.98 118.95 54558.43 88888.00 2015-11-18 15:25:11.625 322 12466.95 118.97 54558.45 88888.00 2015-11-18 15:25:11.750 322 12466.95 119.00 54558.40 88888.00 2015-11-18 15:25:11.875 322 12466.95 119.00 54558.40 88888.00 2015-11-18 15:25:12.000 322 12466.95 119.00 54558.40 88888.00 2015-11-18 15:25:12.125 322 12466.95 119.05 54558.43 88888.00 2015-11-18 15:25:12.250 322 12466.90 119.05 54558.40 88888.00 2015-11-18 15:25:12.375 322 12466.92 119.03 54558.40 88888.00 2015-11-18 15:25:12.500 322 12466.98 119.03 54558.38 88888.00 2015-11-18 15:25:12.625 322 12467.05 119.08 54558.38 88888.00 2015-11-18 15:25:12.750 322 12467.05 119.08 54558.38 88888.00 2015-11-18 15:25:12.875 322 12467.02 119.10 54558.38 88888.00 2015-11-18 15:25:13.000 322 12467.02 119.12 54558.35 88888.00 2015-11-18 15:25:13.125 322 12466.98 119.12 54558.40 88888.00 2015-11-18 15:25:13.250 322 12466.98 119.15 54558.40 88888.00 2015-11-18 15:25:13.375 322 12467.05 119.17 54558.38 88888.00 2015-11-18 15:25:13.500 322 12467.08 119.20 54558.38 88888.00 2015-11-18 15:25:13.625 322 12467.08 119.22 54558.35 88888.00 2015-11-18 15:25:13.750 322 12467.08 119.22 54558.35 88888.00 2015-11-18 15:25:13.875 322 12467.08 119.22 54558.32 88888.00 2015-11-18 15:25:14.000 322 12467.10 119.22 54558.30 88888.00 2015-11-18 15:25:14.125 322 12467.12 119.25 54558.32 88888.00 2015-11-18 15:25:14.250 322 12467.15 119.25 54558.32 88888.00 2015-11-18 15:25:14.375 322 12467.17 119.25 54558.32 88888.00 2015-11-18 15:25:14.500 322 12467.17 119.28 54558.32 88888.00 2015-11-18 15:25:14.625 322 12467.17 119.30 54558.35 88888.00 2015-11-18 15:25:14.750 322 12467.08 119.30 54558.32 88888.00 2015-11-18 15:25:14.875 322 12467.05 119.33 54558.30 88888.00 2015-11-18 15:25:15.000 322 12467.10 119.30 54558.30 88888.00 2015-11-18 15:25:15.125 322 12467.10 119.28 54558.30 88888.00 2015-11-18 15:25:15.250 322 12467.05 119.28 54558.30 88888.00 2015-11-18 15:25:15.375 322 12467.10 119.30 54558.30 88888.00 2015-11-18 15:25:15.500 322 12467.12 119.30 54558.28 88888.00 2015-11-18 15:25:15.625 322 12467.05 119.30 54558.30 88888.00 2015-11-18 15:25:15.750 322 12467.10 119.30 54558.30 88888.00 2015-11-18 15:25:15.875 322 12467.12 119.33 54558.30 88888.00 2015-11-18 15:25:16.000 322 12467.15 119.35 54558.28 88888.00 2015-11-18 15:25:16.125 322 12467.20 119.35 54558.28 88888.00 2015-11-18 15:25:16.250 322 12467.17 119.35 54558.30 88888.00 2015-11-18 15:25:16.375 322 12467.23 119.42 54558.28 88888.00 2015-11-18 15:25:16.500 322 12467.23 119.47 54558.30 88888.00 2015-11-18 15:25:16.625 322 12467.17 119.45 54558.28 88888.00 2015-11-18 15:25:16.750 322 12467.17 119.45 54558.28 88888.00 2015-11-18 15:25:16.875 322 12467.15 119.42 54558.28 88888.00 2015-11-18 15:25:17.000 322 12467.12 119.45 54558.25 88888.00 2015-11-18 15:25:17.125 322 12467.10 119.45 54558.22 88888.00 2015-11-18 15:25:17.250 322 12467.12 119.47 54558.25 88888.00 2015-11-18 15:25:17.375 322 12467.17 119.47 54558.25 88888.00 2015-11-18 15:25:17.500 322 12467.20 119.53 54558.25 88888.00 2015-11-18 15:25:17.625 322 12467.27 119.53 54558.25 88888.00 2015-11-18 15:25:17.750 322 12467.30 119.55 54558.25 88888.00 2015-11-18 15:25:17.875 322 12467.27 119.58 54558.22 88888.00 2015-11-18 15:25:18.000 322 12467.25 119.55 54558.20 88888.00 2015-11-18 15:25:18.125 322 12467.25 119.58 54558.20 88888.00 2015-11-18 15:25:18.250 322 12467.27 119.58 54558.20 88888.00 2015-11-18 15:25:18.375 322 12467.35 119.60 54558.20 88888.00 2015-11-18 15:25:18.500 322 12467.33 119.55 54558.20 88888.00 2015-11-18 15:25:18.625 322 12467.33 119.60 54558.18 88888.00 2015-11-18 15:25:18.750 322 12467.33 119.58 54558.20 88888.00 2015-11-18 15:25:18.875 322 12467.30 119.60 54558.18 88888.00 2015-11-18 15:25:19.000 322 12467.27 119.58 54558.18 88888.00 2015-11-18 15:25:19.125 322 12467.30 119.58 54558.18 88888.00 2015-11-18 15:25:19.250 322 12467.35 119.55 54558.18 88888.00 2015-11-18 15:25:19.375 322 12467.38 119.58 54558.18 88888.00 2015-11-18 15:25:19.500 322 12467.35 119.58 54558.18 88888.00 2015-11-18 15:25:19.625 322 12467.33 119.58 54558.18 88888.00 2015-11-18 15:25:19.750 322 12467.30 119.58 54558.18 88888.00 2015-11-18 15:25:19.875 322 12467.35 119.60 54558.18 88888.00 2015-11-18 15:25:20.000 322 12467.33 119.55 54558.15 88888.00 2015-11-18 15:25:20.125 322 12467.30 119.58 54558.10 88888.00 2015-11-18 15:25:20.250 322 12467.30 119.58 54558.12 88888.00 2015-11-18 15:25:20.375 322 12467.38 119.60 54558.12 88888.00 2015-11-18 15:25:20.500 322 12467.38 119.65 54558.12 88888.00 2015-11-18 15:25:20.625 322 12467.38 119.65 54558.12 88888.00 2015-11-18 15:25:20.750 322 12467.35 119.67 54558.12 88888.00 2015-11-18 15:25:20.875 322 12467.30 119.70 54558.12 88888.00 2015-11-18 15:25:21.000 322 12467.27 119.67 54558.12 88888.00 2015-11-18 15:25:21.125 322 12467.30 119.65 54558.15 88888.00 2015-11-18 15:25:21.250 322 12467.35 119.70 54558.12 88888.00 2015-11-18 15:25:21.375 322 12467.35 119.75 54558.12 88888.00 2015-11-18 15:25:21.500 322 12467.35 119.75 54558.10 88888.00 2015-11-18 15:25:21.625 322 12467.33 119.70 54558.12 88888.00 2015-11-18 15:25:21.750 322 12467.27 119.72 54558.12 88888.00 2015-11-18 15:25:21.875 322 12467.30 119.78 54558.10 88888.00 2015-11-18 15:25:22.000 322 12467.35 119.80 54558.07 88888.00 2015-11-18 15:25:22.125 322 12467.38 119.80 54558.07 88888.00 2015-11-18 15:25:22.250 322 12467.38 119.78 54558.05 88888.00 2015-11-18 15:25:22.375 322 12467.38 119.80 54558.07 88888.00 2015-11-18 15:25:22.500 322 12467.40 119.80 54558.07 88888.00 2015-11-18 15:25:22.625 322 12467.40 119.83 54558.05 88888.00 2015-11-18 15:25:22.750 322 12467.35 119.83 54558.05 88888.00 2015-11-18 15:25:22.875 322 12467.40 119.83 54558.03 88888.00 2015-11-18 15:25:23.000 322 12467.50 119.83 54558.03 88888.00 2015-11-18 15:25:23.125 322 12467.50 119.83 54558.03 88888.00 2015-11-18 15:25:23.250 322 12467.48 119.85 54558.03 88888.00 2015-11-18 15:25:23.375 322 12467.50 119.90 54558.05 88888.00 2015-11-18 15:25:23.500 322 12467.48 119.88 54558.03 88888.00 2015-11-18 15:25:23.625 322 12467.50 119.85 54558.03 88888.00 2015-11-18 15:25:23.750 322 12467.55 119.88 54558.00 88888.00 2015-11-18 15:25:23.875 322 12467.50 119.85 54558.00 88888.00 2015-11-18 15:25:24.000 322 12467.50 119.88 54558.03 88888.00 2015-11-18 15:25:24.125 322 12467.62 119.90 54558.03 88888.00 2015-11-18 15:25:24.250 322 12467.58 119.88 54558.03 88888.00 2015-11-18 15:25:24.375 322 12467.58 119.90 54558.00 88888.00 2015-11-18 15:25:24.500 322 12467.55 119.95 54558.03 88888.00 2015-11-18 15:25:24.625 322 12467.62 119.95 54557.97 88888.00 2015-11-18 15:25:24.750 322 12467.65 119.90 54558.00 88888.00 2015-11-18 15:25:24.875 322 12467.62 119.97 54557.97 88888.00 2015-11-18 15:25:25.000 322 12467.70 119.95 54557.97 88888.00 2015-11-18 15:25:25.125 322 12467.67 119.97 54558.00 88888.00 2015-11-18 15:25:25.250 322 12467.62 120.00 54558.00 88888.00 2015-11-18 15:25:25.375 322 12467.65 120.00 54558.00 88888.00 2015-11-18 15:25:25.500 322 12467.73 119.97 54557.97 88888.00 2015-11-18 15:25:25.625 322 12467.77 119.95 54557.95 88888.00 2015-11-18 15:25:25.750 322 12467.70 120.00 54557.95 88888.00 2015-11-18 15:25:25.875 322 12467.75 119.97 54557.95 88888.00 2015-11-18 15:25:26.000 322 12467.75 120.03 54557.95 88888.00 2015-11-18 15:25:26.125 322 12467.77 120.03 54557.97 88888.00 2015-11-18 15:25:26.250 322 12467.70 120.03 54557.97 88888.00 2015-11-18 15:25:26.375 322 12467.67 120.05 54557.95 88888.00 2015-11-18 15:25:26.500 322 12467.75 120.05 54557.93 88888.00 2015-11-18 15:25:26.625 322 12467.77 120.05 54557.90 88888.00 2015-11-18 15:25:26.750 322 12467.75 120.05 54557.93 88888.00 2015-11-18 15:25:26.875 322 12467.73 120.05 54557.93 88888.00 2015-11-18 15:25:27.000 322 12467.73 120.08 54557.90 88888.00 2015-11-18 15:25:27.125 322 12467.73 120.10 54557.90 88888.00 2015-11-18 15:25:27.250 322 12467.73 120.05 54557.88 88888.00 2015-11-18 15:25:27.375 322 12467.77 120.08 54557.90 88888.00 2015-11-18 15:25:27.500 322 12467.85 120.12 54557.90 88888.00 2015-11-18 15:25:27.625 322 12467.80 120.12 54557.88 88888.00 2015-11-18 15:25:27.750 322 12467.75 120.10 54557.88 88888.00 2015-11-18 15:25:27.875 322 12467.83 120.12 54557.90 88888.00 2015-11-18 15:25:28.000 322 12467.85 120.12 54557.85 88888.00 2015-11-18 15:25:28.125 322 12467.88 120.10 54557.88 88888.00 2015-11-18 15:25:28.250 322 12467.95 120.10 54557.88 88888.00 2015-11-18 15:25:28.375 322 12468.00 120.12 54557.88 88888.00 2015-11-18 15:25:28.500 322 12467.98 120.15 54557.88 88888.00 2015-11-18 15:25:28.625 322 12467.95 120.17 54557.88 88888.00 2015-11-18 15:25:28.750 322 12467.95 120.17 54557.85 88888.00 2015-11-18 15:25:28.875 322 12467.92 120.22 54557.85 88888.00 2015-11-18 15:25:29.000 322 12467.98 120.28 54557.85 88888.00 2015-11-18 15:25:29.125 322 12467.92 120.28 54557.85 88888.00 2015-11-18 15:25:29.250 322 12467.90 120.22 54557.88 88888.00 2015-11-18 15:25:29.375 322 12467.95 120.22 54557.85 88888.00 2015-11-18 15:25:29.500 322 12468.00 120.20 54557.85 88888.00 2015-11-18 15:25:29.625 322 12468.00 120.22 54557.82 88888.00 2015-11-18 15:25:29.750 322 12468.00 120.22 54557.82 88888.00 2015-11-18 15:25:29.875 322 12468.08 120.22 54557.82 88888.00 2015-11-18 15:25:30.000 322 12468.10 120.25 54557.80 88888.00 2015-11-18 15:25:30.125 322 12468.10 120.28 54557.82 88888.00 2015-11-18 15:25:30.250 322 12468.08 120.28 54557.80 88888.00 2015-11-18 15:25:30.375 322 12468.15 120.28 54557.75 88888.00 2015-11-18 15:25:30.500 322 12468.17 120.22 54557.75 88888.00 2015-11-18 15:25:30.625 322 12468.17 120.22 54557.78 88888.00 2015-11-18 15:25:30.750 322 12468.23 120.28 54557.78 88888.00 2015-11-18 15:25:30.875 322 12468.25 120.25 54557.78 88888.00 2015-11-18 15:25:31.000 322 12468.30 120.25 54557.80 88888.00 2015-11-18 15:25:31.125 322 12468.35 120.25 54557.78 88888.00 2015-11-18 15:25:31.250 322 12468.33 120.28 54557.78 88888.00 2015-11-18 15:25:31.375 322 12468.25 120.28 54557.75 88888.00 2015-11-18 15:25:31.500 322 12468.25 120.33 54557.78 88888.00 2015-11-18 15:25:31.625 322 12468.33 120.33 54557.78 88888.00 2015-11-18 15:25:31.750 322 12468.38 120.33 54557.78 88888.00 2015-11-18 15:25:31.875 322 12468.33 120.35 54557.78 88888.00 2015-11-18 15:25:32.000 322 12468.38 120.33 54557.78 88888.00 2015-11-18 15:25:32.125 322 12468.38 120.33 54557.78 88888.00 2015-11-18 15:25:32.250 322 12468.33 120.35 54557.72 88888.00 2015-11-18 15:25:32.375 322 12468.33 120.38 54557.75 88888.00 2015-11-18 15:25:32.500 322 12468.33 120.40 54557.75 88888.00 2015-11-18 15:25:32.625 322 12468.30 120.38 54557.72 88888.00 2015-11-18 15:25:32.750 322 12468.40 120.40 54557.70 88888.00 2015-11-18 15:25:32.875 322 12468.45 120.40 54557.70 88888.00 2015-11-18 15:25:33.000 322 12468.45 120.40 54557.70 88888.00 2015-11-18 15:25:33.125 322 12468.48 120.40 54557.70 88888.00 2015-11-18 15:25:33.250 322 12468.42 120.38 54557.70 88888.00 2015-11-18 15:25:33.375 322 12468.48 120.38 54557.72 88888.00 2015-11-18 15:25:33.500 322 12468.50 120.40 54557.70 88888.00 2015-11-18 15:25:33.625 322 12468.52 120.42 54557.70 88888.00 2015-11-18 15:25:33.750 322 12468.58 120.42 54557.70 88888.00 2015-11-18 15:25:33.875 322 12468.58 120.45 54557.70 88888.00 2015-11-18 15:25:34.000 322 12468.55 120.45 54557.68 88888.00 2015-11-18 15:25:34.125 322 12468.55 120.42 54557.68 88888.00 2015-11-18 15:25:34.250 322 12468.58 120.38 54557.68 88888.00 2015-11-18 15:25:34.375 322 12468.62 120.40 54557.68 88888.00 2015-11-18 15:25:34.500 322 12468.70 120.47 54557.68 88888.00 2015-11-18 15:25:34.625 322 12468.67 120.47 54557.70 88888.00 2015-11-18 15:25:34.750 322 12468.65 120.50 54557.68 88888.00 2015-11-18 15:25:34.875 322 12468.73 120.53 54557.65 88888.00 2015-11-18 15:25:35.000 322 12468.80 120.53 54557.68 88888.00 2015-11-18 15:25:35.125 322 12468.80 120.53 54557.65 88888.00 2015-11-18 15:25:35.250 322 12468.75 120.53 54557.65 88888.00 2015-11-18 15:25:35.375 322 12468.83 120.58 54557.65 88888.00 2015-11-18 15:25:35.500 322 12468.83 120.58 54557.68 88888.00 2015-11-18 15:25:35.625 322 12468.83 120.60 54557.65 88888.00 2015-11-18 15:25:35.750 322 12468.80 120.60 54557.62 88888.00 2015-11-18 15:25:35.875 322 12468.80 120.60 54557.62 88888.00 2015-11-18 15:25:36.000 322 12468.85 120.60 54557.60 88888.00 2015-11-18 15:25:36.125 322 12468.85 120.62 54557.62 88888.00 2015-11-18 15:25:36.250 322 12468.83 120.62 54557.62 88888.00 2015-11-18 15:25:36.375 322 12468.88 120.65 54557.62 88888.00 2015-11-18 15:25:36.500 322 12468.80 120.67 54557.60 88888.00 2015-11-18 15:25:36.625 322 12468.80 120.67 54557.62 88888.00 2015-11-18 15:25:36.750 322 12468.85 120.67 54557.62 88888.00 2015-11-18 15:25:36.875 322 12468.95 120.67 54557.65 88888.00 2015-11-18 15:25:37.000 322 12468.98 120.70 54557.60 88888.00 2015-11-18 15:25:37.125 322 12468.92 120.70 54557.60 88888.00 2015-11-18 15:25:37.250 322 12468.88 120.70 54557.65 88888.00 2015-11-18 15:25:37.375 322 12468.90 120.75 54557.65 88888.00 2015-11-18 15:25:37.500 322 12468.95 120.75 54557.62 88888.00 2015-11-18 15:25:37.625 322 12468.90 120.72 54557.57 88888.00 2015-11-18 15:25:37.750 322 12468.95 120.72 54557.57 88888.00 2015-11-18 15:25:37.875 322 12469.05 120.78 54557.57 88888.00 2015-11-18 15:25:38.000 322 12469.05 120.78 54557.57 88888.00 2015-11-18 15:25:38.125 322 12469.02 120.78 54557.57 88888.00 2015-11-18 15:25:38.250 322 12469.00 120.75 54557.57 88888.00 2015-11-18 15:25:38.375 322 12469.08 120.78 54557.57 88888.00 2015-11-18 15:25:38.500 322 12469.08 120.80 54557.60 88888.00 2015-11-18 15:25:38.625 322 12469.08 120.80 54557.60 88888.00 2015-11-18 15:25:38.750 322 12469.05 120.78 54557.57 88888.00 2015-11-18 15:25:38.875 322 12469.02 120.78 54557.57 88888.00 2015-11-18 15:25:39.000 322 12469.00 120.78 54557.57 88888.00 2015-11-18 15:25:39.125 322 12469.00 120.78 54557.60 88888.00 2015-11-18 15:25:39.250 322 12468.98 120.78 54557.57 88888.00 2015-11-18 15:25:39.375 322 12469.00 120.78 54557.57 88888.00 2015-11-18 15:25:39.500 322 12469.00 120.78 54557.57 88888.00 2015-11-18 15:25:39.625 322 12469.05 120.83 54557.57 88888.00 2015-11-18 15:25:39.750 322 12469.05 120.85 54557.57 88888.00 2015-11-18 15:25:39.875 322 12469.02 120.83 54557.57 88888.00 2015-11-18 15:25:40.000 322 12469.05 120.80 54557.55 88888.00 2015-11-18 15:25:40.125 322 12469.00 120.80 54557.57 88888.00 2015-11-18 15:25:40.250 322 12468.98 120.83 54557.57 88888.00 2015-11-18 15:25:40.375 322 12469.05 120.88 54557.57 88888.00 2015-11-18 15:25:40.500 322 12469.10 120.88 54557.60 88888.00 2015-11-18 15:25:40.625 322 12469.17 120.88 54557.57 88888.00 2015-11-18 15:25:40.750 322 12469.23 120.88 54557.55 88888.00 2015-11-18 15:25:40.875 322 12469.20 120.88 54557.55 88888.00 2015-11-18 15:25:41.000 322 12469.17 120.90 54557.57 88888.00 2015-11-18 15:25:41.125 322 12469.12 120.90 54557.55 88888.00 2015-11-18 15:25:41.250 322 12469.12 120.88 54557.55 88888.00 2015-11-18 15:25:41.375 322 12469.20 120.92 54557.53 88888.00 2015-11-18 15:25:41.500 322 12469.20 120.90 54557.53 88888.00 2015-11-18 15:25:41.625 322 12469.17 120.92 54557.50 88888.00 2015-11-18 15:25:41.750 322 12469.15 120.92 54557.50 88888.00 2015-11-18 15:25:41.875 322 12469.12 120.92 54557.53 88888.00 2015-11-18 15:25:42.000 322 12469.20 120.92 54557.50 88888.00 2015-11-18 15:25:42.125 322 12469.27 120.95 54557.50 88888.00 2015-11-18 15:25:42.250 322 12469.25 120.90 54557.53 88888.00 2015-11-18 15:25:42.375 322 12469.30 120.88 54557.53 88888.00 2015-11-18 15:25:42.500 322 12469.35 120.90 54557.50 88888.00 2015-11-18 15:25:42.625 322 12469.42 120.92 54557.50 88888.00 2015-11-18 15:25:42.750 322 12469.42 120.95 54557.50 88888.00 2015-11-18 15:25:42.875 322 12469.42 120.95 54557.50 88888.00 2015-11-18 15:25:43.000 322 12469.38 120.92 54557.50 88888.00 2015-11-18 15:25:43.125 322 12469.38 120.92 54557.47 88888.00 2015-11-18 15:25:43.250 322 12469.45 120.90 54557.50 88888.00 2015-11-18 15:25:43.375 322 12469.48 120.92 54557.50 88888.00 2015-11-18 15:25:43.500 322 12469.48 120.92 54557.50 88888.00 2015-11-18 15:25:43.625 322 12469.50 120.90 54557.50 88888.00 2015-11-18 15:25:43.750 322 12469.48 120.92 54557.47 88888.00 2015-11-18 15:25:43.875 322 12469.48 120.95 54557.50 88888.00 2015-11-18 15:25:44.000 322 12469.50 120.92 54557.47 88888.00 2015-11-18 15:25:44.125 322 12469.55 120.92 54557.47 88888.00 2015-11-18 15:25:44.250 322 12469.50 120.92 54557.50 88888.00 2015-11-18 15:25:44.375 322 12469.58 120.92 54557.47 88888.00 2015-11-18 15:25:44.500 322 12469.62 120.92 54557.47 88888.00 2015-11-18 15:25:44.625 322 12469.65 120.92 54557.50 88888.00 2015-11-18 15:25:44.750 322 12469.62 120.92 54557.50 88888.00 2015-11-18 15:25:44.875 322 12469.58 120.95 54557.50 88888.00 2015-11-18 15:25:45.000 322 12469.58 120.97 54557.47 88888.00 2015-11-18 15:25:45.125 322 12469.60 120.95 54557.50 88888.00 2015-11-18 15:25:45.250 322 12469.62 120.97 54557.53 88888.00 2015-11-18 15:25:45.375 322 12469.65 121.03 54557.50 88888.00 2015-11-18 15:25:45.500 322 12469.62 121.00 54557.53 88888.00 2015-11-18 15:25:45.625 322 12469.62 120.97 54557.50 88888.00 2015-11-18 15:25:45.750 322 12469.65 120.97 54557.50 88888.00 2015-11-18 15:25:45.875 322 12469.62 120.97 54557.47 88888.00 2015-11-18 15:25:46.000 322 12469.62 120.97 54557.47 88888.00 2015-11-18 15:25:46.125 322 12469.70 120.97 54557.47 88888.00 2015-11-18 15:25:46.250 322 12469.73 121.00 54557.50 88888.00 2015-11-18 15:25:46.375 322 12469.75 121.03 54557.50 88888.00 2015-11-18 15:25:46.500 322 12469.83 121.03 54557.47 88888.00 2015-11-18 15:25:46.625 322 12469.83 121.03 54557.45 88888.00 2015-11-18 15:25:46.750 322 12469.83 121.00 54557.45 88888.00 2015-11-18 15:25:46.875 322 12469.83 121.00 54557.47 88888.00 2015-11-18 15:25:47.000 322 12469.83 121.08 54557.47 88888.00 2015-11-18 15:25:47.125 322 12469.77 121.10 54557.47 88888.00 2015-11-18 15:25:47.250 322 12469.83 121.10 54557.47 88888.00 2015-11-18 15:25:47.375 322 12469.88 121.10 54557.45 88888.00 2015-11-18 15:25:47.500 322 12469.88 121.10 54557.47 88888.00 2015-11-18 15:25:47.625 322 12469.88 121.10 54557.50 88888.00 2015-11-18 15:25:47.750 322 12469.90 121.10 54557.47 88888.00 2015-11-18 15:25:47.875 322 12469.85 121.10 54557.47 88888.00 2015-11-18 15:25:48.000 322 12469.85 121.10 54557.47 88888.00 2015-11-18 15:25:48.125 322 12469.90 121.10 54557.45 88888.00 2015-11-18 15:25:48.250 322 12469.85 121.10 54557.47 88888.00 2015-11-18 15:25:48.375 322 12469.90 121.12 54557.45 88888.00 2015-11-18 15:25:48.500 322 12469.92 121.12 54557.45 88888.00 2015-11-18 15:25:48.625 322 12469.95 121.15 54557.45 88888.00 2015-11-18 15:25:48.750 322 12469.92 121.10 54557.43 88888.00 2015-11-18 15:25:48.875 322 12469.92 121.08 54557.45 88888.00 2015-11-18 15:25:49.000 322 12470.05 121.12 54557.40 88888.00 2015-11-18 15:25:49.125 322 12470.08 121.12 54557.45 88888.00 2015-11-18 15:25:49.250 322 12470.00 121.10 54557.43 88888.00 2015-11-18 15:25:49.375 322 12469.95 121.12 54557.40 88888.00 2015-11-18 15:25:49.500 322 12470.00 121.12 54557.43 88888.00 2015-11-18 15:25:49.625 322 12470.08 121.15 54557.47 88888.00 2015-11-18 15:25:49.750 322 12470.12 121.17 54557.45 88888.00 2015-11-18 15:25:49.875 322 12470.10 121.17 54557.45 88888.00 2015-11-18 15:25:50.000 322 12470.10 121.12 54557.47 88888.00 2015-11-18 15:25:50.125 322 12470.10 121.12 54557.47 88888.00 2015-11-18 15:25:50.250 322 12470.12 121.08 54557.45 88888.00 2015-11-18 15:25:50.375 322 12470.20 121.05 54557.47 88888.00 2015-11-18 15:25:50.500 322 12470.20 121.10 54557.47 88888.00 2015-11-18 15:25:50.625 322 12470.17 121.12 54557.47 88888.00 2015-11-18 15:25:50.750 322 12470.15 121.08 54557.47 88888.00 2015-11-18 15:25:50.875 322 12470.10 121.05 54557.47 88888.00 2015-11-18 15:25:51.000 322 12470.05 121.05 54557.47 88888.00 2015-11-18 15:25:51.125 322 12470.15 121.10 54557.47 88888.00 2015-11-18 15:25:51.250 322 12470.23 121.10 54557.47 88888.00 2015-11-18 15:25:51.375 322 12470.23 121.08 54557.45 88888.00 2015-11-18 15:25:51.500 322 12470.23 121.08 54557.43 88888.00 2015-11-18 15:25:51.625 322 12470.17 121.08 54557.45 88888.00 2015-11-18 15:25:51.750 322 12470.17 121.08 54557.45 88888.00 2015-11-18 15:25:51.875 322 12470.20 121.03 54557.47 88888.00 2015-11-18 15:25:52.000 322 12470.25 121.03 54557.45 88888.00 2015-11-18 15:25:52.125 322 12470.27 121.03 54557.45 88888.00 2015-11-18 15:25:52.250 322 12470.23 121.03 54557.45 88888.00 2015-11-18 15:25:52.375 322 12470.20 121.03 54557.45 88888.00 2015-11-18 15:25:52.500 322 12470.20 121.03 54557.43 88888.00 2015-11-18 15:25:52.625 322 12470.27 120.97 54557.43 88888.00 2015-11-18 15:25:52.750 322 12470.33 121.00 54557.45 88888.00 2015-11-18 15:25:52.875 322 12470.30 121.00 54557.47 88888.00 2015-11-18 15:25:53.000 322 12470.30 121.00 54557.45 88888.00 2015-11-18 15:25:53.125 322 12470.35 121.05 54557.45 88888.00 2015-11-18 15:25:53.250 322 12470.30 121.05 54557.45 88888.00 2015-11-18 15:25:53.375 322 12470.30 121.03 54557.45 88888.00 2015-11-18 15:25:53.500 322 12470.35 121.00 54557.47 88888.00 2015-11-18 15:25:53.625 322 12470.40 121.00 54557.47 88888.00 2015-11-18 15:25:53.750 322 12470.38 121.05 54557.45 88888.00 2015-11-18 15:25:53.875 322 12470.40 121.05 54557.45 88888.00 2015-11-18 15:25:54.000 322 12470.45 121.05 54557.43 88888.00 2015-11-18 15:25:54.125 322 12470.48 121.03 54557.45 88888.00 2015-11-18 15:25:54.250 322 12470.52 121.00 54557.47 88888.00 2015-11-18 15:25:54.375 322 12470.55 121.03 54557.45 88888.00 2015-11-18 15:25:54.500 322 12470.50 121.00 54557.45 88888.00 2015-11-18 15:25:54.625 322 12470.48 121.03 54557.47 88888.00 2015-11-18 15:25:54.750 322 12470.52 121.08 54557.47 88888.00 2015-11-18 15:25:54.875 322 12470.50 121.10 54557.50 88888.00 2015-11-18 15:25:55.000 322 12470.48 121.08 54557.50 88888.00 2015-11-18 15:25:55.125 322 12470.48 121.03 54557.47 88888.00 2015-11-18 15:25:55.250 322 12470.48 121.03 54557.47 88888.00 2015-11-18 15:25:55.375 322 12470.52 121.05 54557.47 88888.00 2015-11-18 15:25:55.500 322 12470.52 121.08 54557.47 88888.00 2015-11-18 15:25:55.625 322 12470.52 121.08 54557.47 88888.00 2015-11-18 15:25:55.750 322 12470.50 121.08 54557.47 88888.00 2015-11-18 15:25:55.875 322 12470.50 121.08 54557.45 88888.00 2015-11-18 15:25:56.000 322 12470.50 121.08 54557.47 88888.00 2015-11-18 15:25:56.125 322 12470.50 121.08 54557.47 88888.00 2015-11-18 15:25:56.250 322 12470.50 121.05 54557.50 88888.00 2015-11-18 15:25:56.375 322 12470.55 121.08 54557.53 88888.00 2015-11-18 15:25:56.500 322 12470.55 121.10 54557.47 88888.00 2015-11-18 15:25:56.625 322 12470.50 121.12 54557.47 88888.00 2015-11-18 15:25:56.750 322 12470.45 121.12 54557.47 88888.00 2015-11-18 15:25:56.875 322 12470.48 121.10 54557.47 88888.00 2015-11-18 15:25:57.000 322 12470.50 121.10 54557.45 88888.00 2015-11-18 15:25:57.125 322 12470.48 121.05 54557.47 88888.00 2015-11-18 15:25:57.250 322 12470.50 121.05 54557.47 88888.00 2015-11-18 15:25:57.375 322 12470.55 121.10 54557.47 88888.00 2015-11-18 15:25:57.500 322 12470.58 121.12 54557.45 88888.00 2015-11-18 15:25:57.625 322 12470.65 121.12 54557.47 88888.00 2015-11-18 15:25:57.750 322 12470.65 121.12 54557.47 88888.00 2015-11-18 15:25:57.875 322 12470.62 121.15 54557.47 88888.00 2015-11-18 15:25:58.000 322 12470.60 121.17 54557.45 88888.00 2015-11-18 15:25:58.125 322 12470.60 121.17 54557.47 88888.00 2015-11-18 15:25:58.250 322 12470.60 121.20 54557.50 88888.00 2015-11-18 15:25:58.375 322 12470.60 121.22 54557.47 88888.00 2015-11-18 15:25:58.500 322 12470.62 121.22 54557.47 88888.00 2015-11-18 15:25:58.625 322 12470.70 121.22 54557.47 88888.00 2015-11-18 15:25:58.750 322 12470.73 121.28 54557.47 88888.00 2015-11-18 15:25:58.875 322 12470.70 121.25 54557.50 88888.00 2015-11-18 15:25:59.000 322 12470.70 121.25 54557.47 88888.00 2015-11-18 15:25:59.125 322 12470.70 121.28 54557.47 88888.00 2015-11-18 15:25:59.250 322 12470.73 121.28 54557.47 88888.00 2015-11-18 15:25:59.375 322 12470.80 121.28 54557.45 88888.00 2015-11-18 15:25:59.500 322 12470.83 121.30 54557.47 88888.00 2015-11-18 15:25:59.625 322 12470.73 121.33 54557.50 88888.00 2015-11-18 15:25:59.750 322 12470.70 121.30 54557.50 88888.00 2015-11-18 15:25:59.875 322 12470.75 121.33 54557.47 88888.00 2015-11-18 15:26:00.000 322 12470.83 121.30 54557.50 88888.00 2015-11-18 15:26:00.125 322 12470.85 121.35 54557.53 88888.00 2015-11-18 15:26:00.250 322 12470.83 121.30 54557.53 88888.00 2015-11-18 15:26:00.375 322 12470.85 121.30 54557.53 88888.00 2015-11-18 15:26:00.500 322 12470.83 121.30 54557.50 88888.00 2015-11-18 15:26:00.625 322 12470.80 121.30 54557.50 88888.00 2015-11-18 15:26:00.750 322 12470.80 121.33 54557.53 88888.00 2015-11-18 15:26:00.875 322 12470.85 121.28 54557.50 88888.00 2015-11-18 15:26:01.000 322 12470.88 121.28 54557.50 88888.00 2015-11-18 15:26:01.125 322 12470.85 121.25 54557.53 88888.00 2015-11-18 15:26:01.250 322 12470.77 121.22 54557.50 88888.00 2015-11-18 15:26:01.375 322 12470.83 121.22 54557.50 88888.00 2015-11-18 15:26:01.500 322 12470.90 121.20 54557.50 88888.00 2015-11-18 15:26:01.625 322 12470.90 121.22 54557.47 88888.00 2015-11-18 15:26:01.750 322 12470.90 121.22 54557.45 88888.00 2015-11-18 15:26:01.875 322 12470.92 121.28 54557.47 88888.00 2015-11-18 15:26:02.000 322 12470.90 121.28 54557.43 88888.00 2015-11-18 15:26:02.125 322 12470.92 121.33 54557.43 88888.00 2015-11-18 15:26:02.250 322 12470.98 121.30 54557.47 88888.00 2015-11-18 15:26:02.375 322 12471.02 121.30 54557.47 88888.00 2015-11-18 15:26:02.500 322 12471.02 121.30 54557.50 88888.00 2015-11-18 15:26:02.625 322 12471.08 121.30 54557.53 88888.00 2015-11-18 15:26:02.750 322 12471.10 121.30 54557.53 88888.00 2015-11-18 15:26:02.875 322 12471.15 121.30 54557.53 88888.00 2015-11-18 15:26:03.000 322 12471.12 121.33 54557.50 88888.00 2015-11-18 15:26:03.125 322 12471.05 121.35 54557.50 88888.00 2015-11-18 15:26:03.250 322 12471.02 121.28 54557.50 88888.00 2015-11-18 15:26:03.375 322 12471.08 121.25 54557.47 88888.00 2015-11-18 15:26:03.500 322 12471.15 121.28 54557.47 88888.00 2015-11-18 15:26:03.625 322 12471.17 121.30 54557.47 88888.00 2015-11-18 15:26:03.750 322 12471.20 121.33 54557.47 88888.00 2015-11-18 15:26:03.875 322 12471.23 121.33 54557.53 88888.00 2015-11-18 15:26:04.000 322 12471.17 121.33 54557.53 88888.00 2015-11-18 15:26:04.125 322 12471.15 121.33 54557.50 88888.00 2015-11-18 15:26:04.250 322 12471.17 121.33 54557.50 88888.00 2015-11-18 15:26:04.375 322 12471.25 121.38 54557.50 88888.00 2015-11-18 15:26:04.500 322 12471.30 121.40 54557.50 88888.00 2015-11-18 15:26:04.625 322 12471.38 121.42 54557.50 88888.00 2015-11-18 15:26:04.750 322 12471.35 121.42 54557.47 88888.00 2015-11-18 15:26:04.875 322 12471.35 121.42 54557.50 88888.00 2015-11-18 15:26:05.000 322 12471.27 121.47 54557.50 88888.00 2015-11-18 15:26:05.125 322 12471.25 121.50 54557.53 88888.00 2015-11-18 15:26:05.250 322 12471.20 121.47 54557.53 88888.00 2015-11-18 15:26:05.375 322 12471.27 121.45 54557.50 88888.00 2015-11-18 15:26:05.500 322 12471.30 121.47 54557.50 88888.00 2015-11-18 15:26:05.625 322 12471.38 121.53 54557.47 88888.00 2015-11-18 15:26:05.750 322 12471.42 121.50 54557.50 88888.00 2015-11-18 15:26:05.875 322 12471.40 121.50 54557.50 88888.00 2015-11-18 15:26:06.000 322 12471.45 121.47 54557.47 88888.00 2015-11-18 15:26:06.125 322 12471.48 121.45 54557.47 88888.00 2015-11-18 15:26:06.250 322 12471.48 121.47 54557.50 88888.00 2015-11-18 15:26:06.375 322 12471.55 121.50 54557.47 88888.00 2015-11-18 15:26:06.500 322 12471.52 121.50 54557.50 88888.00 2015-11-18 15:26:06.625 322 12471.55 121.50 54557.47 88888.00 2015-11-18 15:26:06.750 322 12471.52 121.53 54557.47 88888.00 2015-11-18 15:26:06.875 322 12471.48 121.55 54557.47 88888.00 2015-11-18 15:26:07.000 322 12471.45 121.58 54557.47 88888.00 2015-11-18 15:26:07.125 322 12471.40 121.58 54557.50 88888.00 2015-11-18 15:26:07.250 322 12471.38 121.58 54557.53 88888.00 2015-11-18 15:26:07.375 322 12471.45 121.60 54557.50 88888.00 2015-11-18 15:26:07.500 322 12471.52 121.62 54557.50 88888.00 2015-11-18 15:26:07.625 322 12471.60 121.62 54557.50 88888.00 2015-11-18 15:26:07.750 322 12471.67 121.65 54557.50 88888.00 2015-11-18 15:26:07.875 322 12471.65 121.67 54557.50 88888.00 2015-11-18 15:26:08.000 322 12471.65 121.65 54557.47 88888.00 2015-11-18 15:26:08.125 322 12471.65 121.65 54557.50 88888.00 2015-11-18 15:26:08.250 322 12471.62 121.65 54557.50 88888.00 2015-11-18 15:26:08.375 322 12471.67 121.65 54557.50 88888.00 2015-11-18 15:26:08.500 322 12471.67 121.67 54557.50 88888.00 2015-11-18 15:26:08.625 322 12471.70 121.67 54557.53 88888.00 2015-11-18 15:26:08.750 322 12471.65 121.67 54557.53 88888.00 2015-11-18 15:26:08.875 322 12471.55 121.67 54557.53 88888.00 2015-11-18 15:26:09.000 322 12471.55 121.65 54557.50 88888.00 2015-11-18 15:26:09.125 322 12471.60 121.67 54557.47 88888.00 2015-11-18 15:26:09.250 322 12471.65 121.72 54557.50 88888.00 2015-11-18 15:26:09.375 322 12471.70 121.75 54557.50 88888.00 2015-11-18 15:26:09.500 322 12471.67 121.72 54557.50 88888.00 2015-11-18 15:26:09.625 322 12471.67 121.75 54557.50 88888.00 2015-11-18 15:26:09.750 322 12471.67 121.75 54557.50 88888.00 2015-11-18 15:26:09.875 322 12471.67 121.78 54557.50 88888.00 2015-11-18 15:26:10.000 322 12471.70 121.78 54557.50 88888.00 2015-11-18 15:26:10.125 322 12471.73 121.75 54557.50 88888.00 2015-11-18 15:26:10.250 322 12471.75 121.72 54557.50 88888.00 2015-11-18 15:26:10.375 322 12471.80 121.72 54557.50 88888.00 2015-11-18 15:26:10.500 322 12471.77 121.72 54557.47 88888.00 2015-11-18 15:26:10.625 322 12471.77 121.75 54557.50 88888.00 2015-11-18 15:26:10.750 322 12471.85 121.75 54557.50 88888.00 2015-11-18 15:26:10.875 322 12471.88 121.75 54557.47 88888.00 2015-11-18 15:26:11.000 322 12471.90 121.75 54557.47 88888.00 2015-11-18 15:26:11.125 322 12471.98 121.78 54557.47 88888.00 2015-11-18 15:26:11.250 322 12471.92 121.75 54557.50 88888.00 2015-11-18 15:26:11.375 322 12471.90 121.72 54557.53 88888.00 2015-11-18 15:26:11.500 322 12471.92 121.72 54557.53 88888.00 2015-11-18 15:26:11.625 322 12471.90 121.75 54557.53 88888.00 2015-11-18 15:26:11.750 322 12471.88 121.72 54557.50 88888.00 2015-11-18 15:26:11.875 322 12471.92 121.72 54557.50 88888.00 2015-11-18 15:26:12.000 322 12471.92 121.72 54557.50 88888.00 2015-11-18 15:26:12.125 322 12471.88 121.75 54557.50 88888.00 2015-11-18 15:26:12.250 322 12471.90 121.72 54557.53 88888.00 2015-11-18 15:26:12.375 322 12471.95 121.75 54557.53 88888.00 2015-11-18 15:26:12.500 322 12471.95 121.75 54557.53 88888.00 2015-11-18 15:26:12.625 322 12471.88 121.78 54557.53 88888.00 2015-11-18 15:26:12.750 322 12471.75 121.80 54557.53 88888.00 2015-11-18 15:26:12.875 322 12471.80 121.78 54557.55 88888.00 2015-11-18 15:26:13.000 322 12471.83 121.75 54557.53 88888.00 2015-11-18 15:26:13.125 322 12471.77 121.78 54557.53 88888.00 2015-11-18 15:26:13.250 322 12471.80 121.78 54557.55 88888.00 2015-11-18 15:26:13.375 322 12471.95 121.78 54557.55 88888.00 2015-11-18 15:26:13.500 322 12472.00 121.78 54557.55 88888.00 2015-11-18 15:26:13.625 322 12471.95 121.78 54557.55 88888.00 2015-11-18 15:26:13.750 322 12472.00 121.80 54557.55 88888.00 2015-11-18 15:26:13.875 322 12472.00 121.83 54557.53 88888.00 2015-11-18 15:26:14.000 322 12471.95 121.83 54557.53 88888.00 2015-11-18 15:26:14.125 322 12471.95 121.83 54557.55 88888.00 2015-11-18 15:26:14.250 322 12471.98 121.78 54557.55 88888.00 2015-11-18 15:26:14.375 322 12472.05 121.80 54557.55 88888.00 2015-11-18 15:26:14.500 322 12472.12 121.80 54557.53 88888.00 2015-11-18 15:26:14.625 322 12472.15 121.83 54557.55 88888.00 2015-11-18 15:26:14.750 322 12472.12 121.83 54557.55 88888.00 2015-11-18 15:26:14.875 322 12472.08 121.83 54557.55 88888.00 2015-11-18 15:26:15.000 322 12472.10 121.80 54557.55 88888.00 2015-11-18 15:26:15.125 322 12472.10 121.80 54557.55 88888.00 2015-11-18 15:26:15.250 322 12472.08 121.78 54557.57 88888.00 2015-11-18 15:26:15.375 322 12472.12 121.78 54557.57 88888.00 2015-11-18 15:26:15.500 322 12472.05 121.75 54557.57 88888.00 2015-11-18 15:26:15.625 322 12472.02 121.75 54557.57 88888.00 2015-11-18 15:26:15.750 322 12472.08 121.80 54557.57 88888.00 2015-11-18 15:26:15.875 322 12472.12 121.80 54557.57 88888.00 2015-11-18 15:26:16.000 322 12472.10 121.80 54557.57 88888.00 2015-11-18 15:26:16.125 322 12472.15 121.80 54557.60 88888.00 2015-11-18 15:26:16.250 322 12472.20 121.75 54557.60 88888.00 2015-11-18 15:26:16.375 322 12472.25 121.75 54557.57 88888.00 2015-11-18 15:26:16.500 322 12472.23 121.78 54557.57 88888.00 2015-11-18 15:26:16.625 322 12472.17 121.80 54557.60 88888.00 2015-11-18 15:26:16.750 322 12472.12 121.80 54557.62 88888.00 2015-11-18 15:26:16.875 322 12472.10 121.78 54557.60 88888.00 2015-11-18 15:26:17.000 322 12472.15 121.80 54557.57 88888.00 2015-11-18 15:26:17.125 322 12472.17 121.78 54557.60 88888.00 2015-11-18 15:26:17.250 322 12472.15 121.80 54557.62 88888.00 2015-11-18 15:26:17.375 322 12472.17 121.80 54557.62 88888.00 2015-11-18 15:26:17.500 322 12472.10 121.75 54557.62 88888.00 2015-11-18 15:26:17.625 322 12472.02 121.70 54557.62 88888.00 2015-11-18 15:26:17.750 322 12472.08 121.72 54557.62 88888.00 2015-11-18 15:26:17.875 322 12472.12 121.72 54557.62 88888.00 2015-11-18 15:26:18.000 322 12472.15 121.75 54557.65 88888.00 2015-11-18 15:26:18.125 322 12472.20 121.75 54557.68 88888.00 2015-11-18 15:26:18.250 322 12472.17 121.72 54557.68 88888.00 2015-11-18 15:26:18.375 322 12472.20 121.72 54557.62 88888.00 2015-11-18 15:26:18.500 322 12472.25 121.72 54557.62 88888.00 2015-11-18 15:26:18.625 322 12472.30 121.72 54557.62 88888.00 2015-11-18 15:26:18.750 322 12472.30 121.72 54557.62 88888.00 2015-11-18 15:26:18.875 322 12472.27 121.70 54557.62 88888.00 2015-11-18 15:26:19.000 322 12472.25 121.67 54557.62 88888.00 2015-11-18 15:26:19.125 322 12472.20 121.67 54557.62 88888.00 2015-11-18 15:26:19.250 322 12472.15 121.65 54557.65 88888.00 2015-11-18 15:26:19.375 322 12472.23 121.65 54557.65 88888.00 2015-11-18 15:26:19.500 322 12472.25 121.65 54557.65 88888.00 2015-11-18 15:26:19.625 322 12472.27 121.65 54557.68 88888.00 2015-11-18 15:26:19.750 322 12472.33 121.67 54557.68 88888.00 2015-11-18 15:26:19.875 322 12472.35 121.67 54557.70 88888.00 2015-11-18 15:26:20.000 322 12472.35 121.62 54557.65 88888.00 2015-11-18 15:26:20.125 322 12472.30 121.62 54557.70 88888.00 2015-11-18 15:26:20.250 322 12472.27 121.65 54557.68 88888.00 2015-11-18 15:26:20.375 322 12472.30 121.67 54557.68 88888.00 2015-11-18 15:26:20.500 322 12472.27 121.62 54557.70 88888.00 2015-11-18 15:26:20.625 322 12472.30 121.65 54557.70 88888.00 2015-11-18 15:26:20.750 322 12472.25 121.65 54557.68 88888.00 2015-11-18 15:26:20.875 322 12472.27 121.62 54557.70 88888.00 2015-11-18 15:26:21.000 322 12472.27 121.60 54557.70 88888.00 2015-11-18 15:26:21.125 322 12472.33 121.62 54557.72 88888.00 2015-11-18 15:26:21.250 322 12472.33 121.62 54557.72 88888.00 2015-11-18 15:26:21.375 322 12472.35 121.60 54557.70 88888.00 2015-11-18 15:26:21.500 322 12472.35 121.60 54557.72 88888.00 2015-11-18 15:26:21.625 322 12472.35 121.60 54557.72 88888.00 2015-11-18 15:26:21.750 322 12472.40 121.60 54557.72 88888.00 2015-11-18 15:26:21.875 322 12472.48 121.58 54557.70 88888.00 2015-11-18 15:26:22.000 322 12472.45 121.58 54557.70 88888.00 2015-11-18 15:26:22.125 322 12472.40 121.58 54557.72 88888.00 2015-11-18 15:26:22.250 322 12472.38 121.55 54557.75 88888.00 2015-11-18 15:26:22.375 322 12472.48 121.55 54557.78 88888.00 2015-11-18 15:26:22.500 322 12472.48 121.50 54557.75 88888.00 2015-11-18 15:26:22.625 322 12472.50 121.50 54557.78 88888.00 2015-11-18 15:26:22.750 322 12472.55 121.53 54557.78 88888.00 2015-11-18 15:26:22.875 322 12472.58 121.53 54557.78 88888.00 2015-11-18 15:26:23.000 322 12472.58 121.53 54557.75 88888.00 2015-11-18 15:26:23.125 322 12472.55 121.53 54557.78 88888.00 2015-11-18 15:26:23.250 322 12472.55 121.50 54557.75 88888.00 2015-11-18 15:26:23.375 322 12472.60 121.53 54557.78 88888.00 2015-11-18 15:26:23.500 322 12472.62 121.55 54557.80 88888.00 2015-11-18 15:26:23.625 322 12472.60 121.53 54557.80 88888.00 2015-11-18 15:26:23.750 322 12472.58 121.53 54557.78 88888.00 2015-11-18 15:26:23.875 322 12472.60 121.53 54557.75 88888.00 2015-11-18 15:26:24.000 322 12472.62 121.53 54557.75 88888.00 2015-11-18 15:26:24.125 322 12472.65 121.53 54557.78 88888.00 2015-11-18 15:26:24.250 322 12472.62 121.50 54557.80 88888.00 2015-11-18 15:26:24.375 322 12472.67 121.53 54557.78 88888.00 2015-11-18 15:26:24.500 322 12472.70 121.55 54557.80 88888.00 2015-11-18 15:26:24.625 322 12472.67 121.55 54557.80 88888.00 2015-11-18 15:26:24.750 322 12472.67 121.55 54557.78 88888.00 2015-11-18 15:26:24.875 322 12472.67 121.50 54557.78 88888.00 2015-11-18 15:26:25.000 322 12472.70 121.50 54557.75 88888.00 2015-11-18 15:26:25.125 322 12472.73 121.50 54557.78 88888.00 2015-11-18 15:26:25.250 322 12472.67 121.47 54557.78 88888.00 2015-11-18 15:26:25.375 322 12472.70 121.47 54557.78 88888.00 2015-11-18 15:26:25.500 322 12472.77 121.47 54557.80 88888.00 2015-11-18 15:26:25.625 322 12472.83 121.53 54557.80 88888.00 2015-11-18 15:26:25.750 322 12472.83 121.53 54557.80 88888.00 2015-11-18 15:26:25.875 322 12472.77 121.50 54557.80 88888.00 2015-11-18 15:26:26.000 322 12472.80 121.53 54557.80 88888.00 2015-11-18 15:26:26.125 322 12472.83 121.53 54557.82 88888.00 2015-11-18 15:26:26.250 322 12472.85 121.50 54557.82 88888.00 2015-11-18 15:26:26.375 322 12472.90 121.53 54557.82 88888.00 2015-11-18 15:26:26.500 322 12472.85 121.53 54557.82 88888.00 2015-11-18 15:26:26.625 322 12472.73 121.55 54557.82 88888.00 2015-11-18 15:26:26.750 322 12472.75 121.55 54557.82 88888.00 2015-11-18 15:26:26.875 322 12472.80 121.53 54557.82 88888.00 2015-11-18 15:26:27.000 322 12472.88 121.55 54557.80 88888.00 2015-11-18 15:26:27.125 322 12472.92 121.53 54557.80 88888.00 2015-11-18 15:26:27.250 322 12472.98 121.50 54557.80 88888.00 2015-11-18 15:26:27.375 322 12473.02 121.53 54557.82 88888.00 2015-11-18 15:26:27.500 322 12473.02 121.53 54557.80 88888.00 2015-11-18 15:26:27.625 322 12473.00 121.50 54557.80 88888.00 2015-11-18 15:26:27.750 322 12472.98 121.53 54557.80 88888.00 2015-11-18 15:26:27.875 322 12472.95 121.55 54557.85 88888.00 2015-11-18 15:26:28.000 322 12473.08 121.55 54557.85 88888.00 2015-11-18 15:26:28.125 322 12473.12 121.55 54557.85 88888.00 2015-11-18 15:26:28.250 322 12473.08 121.53 54557.82 88888.00 2015-11-18 15:26:28.375 322 12473.12 121.53 54557.82 88888.00 2015-11-18 15:26:28.500 322 12473.15 121.58 54557.88 88888.00 2015-11-18 15:26:28.625 322 12473.17 121.58 54557.88 88888.00 2015-11-18 15:26:28.750 322 12473.17 121.55 54557.85 88888.00 2015-11-18 15:26:28.875 322 12473.15 121.50 54557.85 88888.00 2015-11-18 15:26:29.000 322 12473.10 121.55 54557.85 88888.00 2015-11-18 15:26:29.125 322 12473.15 121.60 54557.85 88888.00 2015-11-18 15:26:29.250 322 12473.17 121.58 54557.88 88888.00 2015-11-18 15:26:29.375 322 12473.20 121.55 54557.88 88888.00 2015-11-18 15:26:29.500 322 12473.20 121.53 54557.85 88888.00 2015-11-18 15:26:29.625 322 12473.20 121.58 54557.85 88888.00 2015-11-18 15:26:29.750 322 12473.20 121.58 54557.82 88888.00 2015-11-18 15:26:29.875 322 12473.27 121.60 54557.82 88888.00 2015-11-18 15:26:30.000 322 12473.40 121.62 54557.82 88888.00 2015-11-18 15:26:30.125 322 12473.42 121.62 54557.82 88888.00 2015-11-18 15:26:30.250 322 12473.35 121.58 54557.85 88888.00 2015-11-18 15:26:30.375 322 12473.35 121.60 54557.82 88888.00 2015-11-18 15:26:30.500 322 12473.35 121.60 54557.85 88888.00 2015-11-18 15:26:30.625 322 12473.40 121.60 54557.85 88888.00 2015-11-18 15:26:30.750 322 12473.48 121.60 54557.85 88888.00 2015-11-18 15:26:30.875 322 12473.40 121.60 54557.85 88888.00 2015-11-18 15:26:31.000 322 12473.35 121.62 54557.88 88888.00 2015-11-18 15:26:31.125 322 12473.38 121.65 54557.88 88888.00 2015-11-18 15:26:31.250 322 12473.38 121.65 54557.88 88888.00 2015-11-18 15:26:31.375 322 12473.48 121.65 54557.88 88888.00 2015-11-18 15:26:31.500 322 12473.60 121.65 54557.88 88888.00 2015-11-18 15:26:31.625 322 12473.67 121.65 54557.88 88888.00 2015-11-18 15:26:31.750 322 12473.67 121.65 54557.88 88888.00 2015-11-18 15:26:31.875 322 12473.67 121.67 54557.88 88888.00 2015-11-18 15:26:32.000 322 12473.62 121.67 54557.90 88888.00 2015-11-18 15:26:32.125 322 12473.58 121.67 54557.93 88888.00 2015-11-18 15:26:32.250 322 12473.55 121.65 54557.93 88888.00 2015-11-18 15:26:32.375 322 12473.60 121.67 54557.90 88888.00 2015-11-18 15:26:32.500 322 12473.62 121.65 54557.88 88888.00 2015-11-18 15:26:32.625 322 12473.67 121.62 54557.85 88888.00 2015-11-18 15:26:32.750 322 12473.65 121.62 54557.88 88888.00 2015-11-18 15:26:32.875 322 12473.62 121.62 54557.88 88888.00 2015-11-18 15:26:33.000 322 12473.65 121.65 54557.85 88888.00 2015-11-18 15:26:33.125 322 12473.65 121.67 54557.90 88888.00 2015-11-18 15:26:33.250 322 12473.67 121.67 54557.90 88888.00 2015-11-18 15:26:33.375 322 12473.70 121.65 54557.90 88888.00 2015-11-18 15:26:33.500 322 12473.67 121.62 54557.90 88888.00 2015-11-18 15:26:33.625 322 12473.65 121.65 54557.88 88888.00 2015-11-18 15:26:33.750 322 12473.67 121.67 54557.90 88888.00 2015-11-18 15:26:33.875 322 12473.65 121.67 54557.90 88888.00 2015-11-18 15:26:34.000 322 12473.70 121.70 54557.93 88888.00 2015-11-18 15:26:34.125 322 12473.70 121.70 54557.95 88888.00 2015-11-18 15:26:34.250 322 12473.73 121.67 54557.95 88888.00 2015-11-18 15:26:34.375 322 12473.77 121.72 54557.93 88888.00 2015-11-18 15:26:34.500 322 12473.75 121.72 54557.95 88888.00 2015-11-18 15:26:34.625 322 12473.75 121.70 54557.95 88888.00 2015-11-18 15:26:34.750 322 12473.77 121.70 54557.97 88888.00 2015-11-18 15:26:34.875 322 12473.75 121.70 54557.97 88888.00 2015-11-18 15:26:35.000 322 12473.70 121.67 54557.95 88888.00 2015-11-18 15:26:35.125 322 12473.70 121.67 54557.95 88888.00 2015-11-18 15:26:35.250 322 12473.73 121.67 54557.95 88888.00 2015-11-18 15:26:35.375 322 12473.75 121.70 54557.95 88888.00 2015-11-18 15:26:35.500 322 12473.73 121.70 54557.95 88888.00 2015-11-18 15:26:35.625 322 12473.67 121.70 54557.97 88888.00 2015-11-18 15:26:35.750 322 12473.67 121.70 54557.97 88888.00 2015-11-18 15:26:35.875 322 12473.70 121.67 54557.97 88888.00 2015-11-18 15:26:36.000 322 12473.73 121.67 54557.97 88888.00 2015-11-18 15:26:36.125 322 12473.70 121.62 54557.95 88888.00 2015-11-18 15:26:36.250 322 12473.70 121.65 54557.97 88888.00 2015-11-18 15:26:36.375 322 12473.73 121.62 54558.00 88888.00 2015-11-18 15:26:36.500 322 12473.73 121.60 54558.00 88888.00 2015-11-18 15:26:36.625 322 12473.73 121.62 54557.97 88888.00 2015-11-18 15:26:36.750 322 12473.73 121.62 54557.97 88888.00 2015-11-18 15:26:36.875 322 12473.75 121.58 54558.03 88888.00 2015-11-18 15:26:37.000 322 12473.77 121.60 54558.03 88888.00 2015-11-18 15:26:37.125 322 12473.73 121.60 54558.03 88888.00 2015-11-18 15:26:37.250 322 12473.70 121.58 54558.00 88888.00 2015-11-18 15:26:37.375 322 12473.70 121.55 54557.97 88888.00 2015-11-18 15:26:37.500 322 12473.73 121.53 54558.00 88888.00 2015-11-18 15:26:37.625 322 12473.80 121.50 54558.00 88888.00 2015-11-18 15:26:37.750 322 12473.85 121.45 54558.03 88888.00 2015-11-18 15:26:37.875 322 12473.80 121.53 54558.03 88888.00 2015-11-18 15:26:38.000 322 12473.85 121.50 54558.03 88888.00 2015-11-18 15:26:38.125 322 12473.80 121.50 54558.05 88888.00 2015-11-18 15:26:38.250 322 12473.75 121.47 54558.03 88888.00 2015-11-18 15:26:38.375 322 12473.75 121.50 54558.05 88888.00 2015-11-18 15:26:38.500 322 12473.70 121.47 54558.05 88888.00 2015-11-18 15:26:38.625 322 12473.75 121.45 54558.07 88888.00 2015-11-18 15:26:38.750 322 12473.77 121.45 54558.07 88888.00 2015-11-18 15:26:38.875 322 12473.75 121.45 54558.05 88888.00 2015-11-18 15:26:39.000 322 12473.80 121.42 54558.05 88888.00 2015-11-18 15:26:39.125 322 12473.83 121.40 54558.05 88888.00 2015-11-18 15:26:39.250 322 12473.77 121.42 54558.05 88888.00 2015-11-18 15:26:39.375 322 12473.83 121.42 54558.05 88888.00 2015-11-18 15:26:39.500 322 12473.80 121.40 54558.07 88888.00 2015-11-18 15:26:39.625 322 12473.75 121.40 54558.07 88888.00 2015-11-18 15:26:39.750 322 12473.73 121.38 54558.07 88888.00 2015-11-18 15:26:39.875 322 12473.77 121.33 54558.07 88888.00 2015-11-18 15:26:40.000 322 12473.80 121.33 54558.07 88888.00 2015-11-18 15:26:40.125 322 12473.80 121.30 54558.10 88888.00 2015-11-18 15:26:40.250 322 12473.75 121.28 54558.10 88888.00 2015-11-18 15:26:40.375 322 12473.80 121.30 54558.07 88888.00 2015-11-18 15:26:40.500 322 12473.83 121.28 54558.10 88888.00 2015-11-18 15:26:40.625 322 12473.83 121.28 54558.12 88888.00 2015-11-18 15:26:40.750 322 12473.77 121.25 54558.12 88888.00 2015-11-18 15:26:40.875 322 12473.77 121.22 54558.10 88888.00 2015-11-18 15:26:41.000 322 12473.77 121.20 54558.12 88888.00 2015-11-18 15:26:41.125 322 12473.75 121.17 54558.15 88888.00 2015-11-18 15:26:41.250 322 12473.77 121.17 54558.15 88888.00 2015-11-18 15:26:41.375 322 12473.80 121.12 54558.15 88888.00 2015-11-18 15:26:41.500 322 12473.80 121.12 54558.15 88888.00 2015-11-18 15:26:41.625 322 12473.80 121.15 54558.15 88888.00 2015-11-18 15:26:41.750 322 12473.83 121.10 54558.18 88888.00 2015-11-18 15:26:41.875 322 12473.77 121.12 54558.18 88888.00 2015-11-18 15:26:42.000 322 12473.73 121.15 54558.15 88888.00 2015-11-18 15:26:42.125 322 12473.73 121.15 54558.20 88888.00 2015-11-18 15:26:42.250 322 12473.70 121.05 54558.15 88888.00 2015-11-18 15:26:42.375 322 12473.75 121.05 54558.15 88888.00 2015-11-18 15:26:42.500 322 12473.77 121.05 54558.15 88888.00 2015-11-18 15:26:42.625 322 12473.83 121.08 54558.15 88888.00 2015-11-18 15:26:42.750 322 12473.83 121.03 54558.20 88888.00 2015-11-18 15:26:42.875 322 12473.80 121.03 54558.20 88888.00 2015-11-18 15:26:43.000 322 12473.77 121.00 54558.20 88888.00 2015-11-18 15:26:43.125 322 12473.77 121.00 54558.20 88888.00 2015-11-18 15:26:43.250 322 12473.80 120.95 54558.22 88888.00 2015-11-18 15:26:43.375 322 12473.83 120.97 54558.22 88888.00 2015-11-18 15:26:43.500 322 12473.80 120.97 54558.25 88888.00 2015-11-18 15:26:43.625 322 12473.77 120.92 54558.28 88888.00 2015-11-18 15:26:43.750 322 12473.73 120.92 54558.28 88888.00 2015-11-18 15:26:43.875 322 12473.67 120.92 54558.28 88888.00 2015-11-18 15:26:44.000 322 12473.75 120.90 54558.25 88888.00 2015-11-18 15:26:44.125 322 12473.77 120.88 54558.25 88888.00 2015-11-18 15:26:44.250 322 12473.75 120.83 54558.25 88888.00 2015-11-18 15:26:44.375 322 12473.75 120.83 54558.30 88888.00 2015-11-18 15:26:44.500 322 12473.80 120.85 54558.30 88888.00 2015-11-18 15:26:44.625 322 12473.80 120.83 54558.28 88888.00 2015-11-18 15:26:44.750 322 12473.83 120.83 54558.25 88888.00 2015-11-18 15:26:44.875 322 12473.83 120.83 54558.30 88888.00 2015-11-18 15:26:45.000 322 12473.80 120.83 54558.28 88888.00 2015-11-18 15:26:45.125 322 12473.77 120.83 54558.28 88888.00 2015-11-18 15:26:45.250 322 12473.77 120.78 54558.30 88888.00 2015-11-18 15:26:45.375 322 12473.70 120.78 54558.30 88888.00 2015-11-18 15:26:45.500 322 12473.70 120.78 54558.30 88888.00 2015-11-18 15:26:45.625 322 12473.75 120.78 54558.30 88888.00 2015-11-18 15:26:45.750 322 12473.80 120.80 54558.30 88888.00 2015-11-18 15:26:45.875 322 12473.80 120.78 54558.30 88888.00 2015-11-18 15:26:46.000 322 12473.80 120.72 54558.30 88888.00 2015-11-18 15:26:46.125 322 12473.75 120.72 54558.30 88888.00 2015-11-18 15:26:46.250 322 12473.77 120.70 54558.30 88888.00 2015-11-18 15:26:46.375 322 12473.83 120.72 54558.30 88888.00 2015-11-18 15:26:46.500 322 12473.88 120.75 54558.28 88888.00 2015-11-18 15:26:46.625 322 12473.95 120.72 54558.30 88888.00 2015-11-18 15:26:46.750 322 12473.95 120.72 54558.32 88888.00 2015-11-18 15:26:46.875 322 12473.90 120.72 54558.30 88888.00 2015-11-18 15:26:47.000 322 12473.90 120.72 54558.30 88888.00 2015-11-18 15:26:47.125 322 12473.92 120.70 54558.32 88888.00 2015-11-18 15:26:47.250 322 12473.85 120.65 54558.32 88888.00 2015-11-18 15:26:47.375 322 12473.88 120.67 54558.32 88888.00 2015-11-18 15:26:47.500 322 12473.90 120.70 54558.32 88888.00 2015-11-18 15:26:47.625 322 12473.92 120.70 54558.35 88888.00 2015-11-18 15:26:47.750 322 12473.95 120.67 54558.32 88888.00 2015-11-18 15:26:47.875 322 12474.00 120.65 54558.32 88888.00 2015-11-18 15:26:48.000 322 12474.08 120.65 54558.32 88888.00 2015-11-18 15:26:48.125 322 12474.10 120.67 54558.38 88888.00 2015-11-18 15:26:48.250 322 12474.08 120.67 54558.38 88888.00 2015-11-18 15:26:48.375 322 12474.15 120.67 54558.38 88888.00 2015-11-18 15:26:48.500 322 12474.17 120.67 54558.38 88888.00 2015-11-18 15:26:48.625 322 12474.15 120.67 54558.38 88888.00 2015-11-18 15:26:48.750 322 12474.20 120.67 54558.40 88888.00 2015-11-18 15:26:48.875 322 12474.20 120.67 54558.40 88888.00 2015-11-18 15:26:49.000 322 12474.20 120.67 54558.35 88888.00 2015-11-18 15:26:49.125 322 12474.17 120.65 54558.38 88888.00 2015-11-18 15:26:49.250 322 12474.15 120.62 54558.35 88888.00 2015-11-18 15:26:49.375 322 12474.17 120.62 54558.35 88888.00 2015-11-18 15:26:49.500 322 12474.27 120.60 54558.35 88888.00 2015-11-18 15:26:49.625 322 12474.30 120.65 54558.40 88888.00 2015-11-18 15:26:49.750 322 12474.23 120.67 54558.43 88888.00 2015-11-18 15:26:49.875 322 12474.10 120.65 54558.40 88888.00 2015-11-18 15:26:50.000 322 12474.12 120.62 54558.38 88888.00 2015-11-18 15:26:50.125 322 12474.20 120.60 54558.40 88888.00 2015-11-18 15:26:50.250 322 12474.23 120.65 54558.38 88888.00 2015-11-18 15:26:50.375 322 12474.23 120.65 54558.40 88888.00 2015-11-18 15:26:50.500 322 12474.25 120.67 54558.40 88888.00 2015-11-18 15:26:50.625 322 12474.30 120.62 54558.40 88888.00 2015-11-18 15:26:50.750 322 12474.35 120.62 54558.40 88888.00 2015-11-18 15:26:50.875 322 12474.35 120.67 54558.38 88888.00 2015-11-18 15:26:51.000 322 12474.33 120.70 54558.38 88888.00 2015-11-18 15:26:51.125 322 12474.35 120.70 54558.40 88888.00 2015-11-18 15:26:51.250 322 12474.30 120.70 54558.40 88888.00 2015-11-18 15:26:51.375 322 12474.27 120.72 54558.40 88888.00 2015-11-18 15:26:51.500 322 12474.33 120.72 54558.40 88888.00 2015-11-18 15:26:51.625 322 12474.35 120.72 54558.40 88888.00 2015-11-18 15:26:51.750 322 12474.33 120.72 54558.38 88888.00 2015-11-18 15:26:51.875 322 12474.30 120.72 54558.40 88888.00 2015-11-18 15:26:52.000 322 12474.33 120.72 54558.38 88888.00 2015-11-18 15:26:52.125 322 12474.35 120.72 54558.38 88888.00 2015-11-18 15:26:52.250 322 12474.33 120.70 54558.38 88888.00 2015-11-18 15:26:52.375 322 12474.38 120.72 54558.40 88888.00 2015-11-18 15:26:52.500 322 12474.42 120.72 54558.40 88888.00 2015-11-18 15:26:52.625 322 12474.42 120.75 54558.43 88888.00 2015-11-18 15:26:52.750 322 12474.40 120.78 54558.40 88888.00 2015-11-18 15:26:52.875 322 12474.48 120.78 54558.43 88888.00 2015-11-18 15:26:53.000 322 12474.50 120.75 54558.40 88888.00 2015-11-18 15:26:53.125 322 12474.50 120.75 54558.43 88888.00 2015-11-18 15:26:53.250 322 12474.58 120.70 54558.45 88888.00 2015-11-18 15:26:53.375 322 12474.60 120.72 54558.43 88888.00 2015-11-18 15:26:53.500 322 12474.58 120.70 54558.45 88888.00 2015-11-18 15:26:53.625 322 12474.52 120.70 54558.43 88888.00 2015-11-18 15:26:53.750 322 12474.58 120.72 54558.43 88888.00 2015-11-18 15:26:53.875 322 12474.60 120.72 54558.43 88888.00 2015-11-18 15:26:54.000 322 12474.70 120.72 54558.45 88888.00 2015-11-18 15:26:54.125 322 12474.73 120.72 54558.45 88888.00 2015-11-18 15:26:54.250 322 12474.65 120.70 54558.45 88888.00 2015-11-18 15:26:54.375 322 12474.65 120.72 54558.43 88888.00 2015-11-18 15:26:54.500 322 12474.67 120.70 54558.43 88888.00 2015-11-18 15:26:54.625 322 12474.67 120.70 54558.40 88888.00 2015-11-18 15:26:54.750 322 12474.70 120.70 54558.43 88888.00 2015-11-18 15:26:54.875 322 12474.67 120.70 54558.43 88888.00 2015-11-18 15:26:55.000 322 12474.67 120.67 54558.40 88888.00 2015-11-18 15:26:55.125 322 12474.70 120.65 54558.40 88888.00 2015-11-18 15:26:55.250 322 12474.70 120.67 54558.43 88888.00 2015-11-18 15:26:55.375 322 12474.67 120.67 54558.40 88888.00 2015-11-18 15:26:55.500 322 12474.70 120.67 54558.43 88888.00 2015-11-18 15:26:55.625 322 12474.75 120.65 54558.43 88888.00 2015-11-18 15:26:55.750 322 12474.73 120.62 54558.45 88888.00 2015-11-18 15:26:55.875 322 12474.67 120.60 54558.45 88888.00 2015-11-18 15:26:56.000 322 12474.67 120.58 54558.45 88888.00 2015-11-18 15:26:56.125 322 12474.83 120.58 54558.45 88888.00 2015-11-18 15:26:56.250 322 12474.75 120.58 54558.45 88888.00 2015-11-18 15:26:56.375 322 12474.77 120.60 54558.47 88888.00 2015-11-18 15:26:56.500 322 12474.80 120.58 54558.47 88888.00 2015-11-18 15:26:56.625 322 12474.77 120.60 54558.45 88888.00 2015-11-18 15:26:56.750 322 12474.73 120.60 54558.45 88888.00 2015-11-18 15:26:56.875 322 12474.80 120.58 54558.45 88888.00 2015-11-18 15:26:57.000 322 12474.85 120.58 54558.43 88888.00 2015-11-18 15:26:57.125 322 12474.83 120.58 54558.47 88888.00 2015-11-18 15:26:57.250 322 12474.77 120.53 54558.45 88888.00 2015-11-18 15:26:57.375 322 12474.77 120.53 54558.47 88888.00 2015-11-18 15:26:57.500 322 12474.77 120.53 54558.50 88888.00 2015-11-18 15:26:57.625 322 12474.75 120.53 54558.47 88888.00 2015-11-18 15:26:57.750 322 12474.75 120.53 54558.45 88888.00 2015-11-18 15:26:57.875 322 12474.77 120.50 54558.45 88888.00 2015-11-18 15:26:58.000 322 12474.77 120.53 54558.47 88888.00 2015-11-18 15:26:58.125 322 12474.85 120.53 54558.50 88888.00 2015-11-18 15:26:58.250 322 12474.88 120.53 54558.47 88888.00 2015-11-18 15:26:58.375 322 12474.85 120.53 54558.47 88888.00 2015-11-18 15:26:58.500 322 12474.80 120.53 54558.53 88888.00 2015-11-18 15:26:58.625 322 12474.88 120.50 54558.50 88888.00 2015-11-18 15:26:58.750 322 12474.90 120.50 54558.47 88888.00 2015-11-18 15:26:58.875 322 12474.83 120.47 54558.47 88888.00 2015-11-18 15:26:59.000 322 12474.83 120.45 54558.50 88888.00 2015-11-18 15:26:59.125 322 12474.83 120.47 54558.50 88888.00 2015-11-18 15:26:59.250 322 12474.77 120.45 54558.53 88888.00 2015-11-18 15:26:59.375 322 12474.85 120.45 54558.50 88888.00 2015-11-18 15:26:59.500 322 12474.88 120.42 54558.53 88888.00 2015-11-18 15:26:59.625 322 12474.90 120.40 54558.50 88888.00 2015-11-18 15:26:59.750 322 12474.85 120.38 54558.50 88888.00 2015-11-18 15:26:59.875 322 12474.77 120.35 54558.53 88888.00 2015-11-18 15:27:00.000 322 12474.88 120.35 54558.50 88888.00 2015-11-18 15:27:00.125 322 12474.90 120.35 54558.53 88888.00 2015-11-18 15:27:00.250 322 12474.90 120.33 54558.53 88888.00 2015-11-18 15:27:00.375 322 12474.95 120.33 54558.53 88888.00 2015-11-18 15:27:00.500 322 12475.00 120.30 54558.53 88888.00 2015-11-18 15:27:00.625 322 12474.95 120.30 54558.53 88888.00 2015-11-18 15:27:00.750 322 12474.88 120.30 54558.53 88888.00 2015-11-18 15:27:00.875 322 12474.92 120.30 54558.55 88888.00 2015-11-18 15:27:01.000 322 12474.95 120.28 54558.53 88888.00 2015-11-18 15:27:01.125 322 12474.98 120.22 54558.53 88888.00 2015-11-18 15:27:01.250 322 12474.85 120.22 54558.55 88888.00 2015-11-18 15:27:01.375 322 12474.88 120.22 54558.55 88888.00 2015-11-18 15:27:01.500 322 12474.90 120.22 54558.57 88888.00 2015-11-18 15:27:01.625 322 12474.90 120.22 54558.57 88888.00 2015-11-18 15:27:01.750 322 12474.88 120.22 54558.57 88888.00 2015-11-18 15:27:01.875 322 12474.90 120.22 54558.57 88888.00 2015-11-18 15:27:02.000 322 12474.98 120.20 54558.60 88888.00 2015-11-18 15:27:02.125 322 12475.00 120.20 54558.57 88888.00 2015-11-18 15:27:02.250 322 12474.98 120.15 54558.57 88888.00 2015-11-18 15:27:02.375 322 12474.95 120.15 54558.57 88888.00 2015-11-18 15:27:02.500 322 12474.95 120.15 54558.60 88888.00 2015-11-18 15:27:02.625 322 12475.00 120.15 54558.60 88888.00 2015-11-18 15:27:02.750 322 12475.02 120.10 54558.60 88888.00 2015-11-18 15:27:02.875 322 12475.02 120.05 54558.62 88888.00 2015-11-18 15:27:03.000 322 12474.98 120.05 54558.62 88888.00 2015-11-18 15:27:03.125 322 12474.98 120.08 54558.62 88888.00 2015-11-18 15:27:03.250 322 12474.88 120.05 54558.62 88888.00 2015-11-18 15:27:03.375 322 12474.88 120.03 54558.62 88888.00 2015-11-18 15:27:03.500 322 12474.95 120.00 54558.62 88888.00 2015-11-18 15:27:03.625 322 12474.95 120.00 54558.65 88888.00 2015-11-18 15:27:03.750 322 12474.95 120.03 54558.65 88888.00 2015-11-18 15:27:03.875 322 12475.00 120.00 54558.65 88888.00 2015-11-18 15:27:04.000 322 12475.02 119.97 54558.62 88888.00 2015-11-18 15:27:04.125 322 12474.92 119.97 54558.68 88888.00 2015-11-18 15:27:04.250 322 12474.92 119.97 54558.68 88888.00 2015-11-18 15:27:04.375 322 12474.92 119.97 54558.68 88888.00 2015-11-18 15:27:04.500 322 12474.92 119.97 54558.68 88888.00 2015-11-18 15:27:04.625 322 12474.95 119.95 54558.70 88888.00 2015-11-18 15:27:04.750 322 12475.00 119.95 54558.70 88888.00 2015-11-18 15:27:04.875 322 12475.00 119.95 54558.70 88888.00 2015-11-18 15:27:05.000 322 12474.92 119.90 54558.70 88888.00 2015-11-18 15:27:05.125 322 12474.92 119.88 54558.68 88888.00 2015-11-18 15:27:05.250 322 12475.00 119.85 54558.70 88888.00 2015-11-18 15:27:05.375 322 12475.00 119.88 54558.72 88888.00 2015-11-18 15:27:05.500 322 12474.98 119.85 54558.72 88888.00 2015-11-18 15:27:05.625 322 12474.95 119.80 54558.75 88888.00 2015-11-18 15:27:05.750 322 12474.98 119.78 54558.75 88888.00 2015-11-18 15:27:05.875 322 12474.98 119.80 54558.72 88888.00 2015-11-18 15:27:06.000 322 12474.95 119.80 54558.72 88888.00 2015-11-18 15:27:06.125 322 12475.00 119.78 54558.72 88888.00 2015-11-18 15:27:06.250 322 12475.02 119.78 54558.75 88888.00 2015-11-18 15:27:06.375 322 12475.02 119.78 54558.72 88888.00 2015-11-18 15:27:06.500 322 12475.05 119.75 54558.75 88888.00 2015-11-18 15:27:06.625 322 12475.05 119.75 54558.78 88888.00 2015-11-18 15:27:06.750 322 12475.02 119.75 54558.78 88888.00 2015-11-18 15:27:06.875 322 12475.02 119.70 54558.78 88888.00 2015-11-18 15:27:07.000 322 12475.02 119.70 54558.75 88888.00 2015-11-18 15:27:07.125 322 12475.05 119.70 54558.75 88888.00 2015-11-18 15:27:07.250 322 12475.02 119.70 54558.75 88888.00 2015-11-18 15:27:07.375 322 12475.05 119.70 54558.72 88888.00 2015-11-18 15:27:07.500 322 12475.02 119.65 54558.75 88888.00 2015-11-18 15:27:07.625 322 12475.00 119.65 54558.78 88888.00 2015-11-18 15:27:07.750 322 12474.98 119.62 54558.78 88888.00 2015-11-18 15:27:07.875 322 12475.02 119.60 54558.78 88888.00 2015-11-18 15:27:08.000 322 12474.98 119.58 54558.75 88888.00 2015-11-18 15:27:08.125 322 12474.98 119.58 54558.78 88888.00 2015-11-18 15:27:08.250 322 12474.95 119.58 54558.80 88888.00 2015-11-18 15:27:08.375 322 12474.95 119.60 54558.80 88888.00 2015-11-18 15:27:08.500 322 12475.00 119.58 54558.78 88888.00 2015-11-18 15:27:08.625 322 12475.08 119.55 54558.78 88888.00 2015-11-18 15:27:08.750 322 12475.08 119.50 54558.78 88888.00 2015-11-18 15:27:08.875 322 12475.00 119.50 54558.80 88888.00 2015-11-18 15:27:09.000 322 12475.02 119.50 54558.80 88888.00 2015-11-18 15:27:09.125 322 12475.08 119.47 54558.82 88888.00 2015-11-18 15:27:09.250 322 12475.02 119.47 54558.82 88888.00 2015-11-18 15:27:09.375 322 12475.00 119.47 54558.82 88888.00 2015-11-18 15:27:09.500 322 12474.95 119.50 54558.85 88888.00 2015-11-18 15:27:09.625 322 12474.95 119.47 54558.85 88888.00 2015-11-18 15:27:09.750 322 12474.95 119.47 54558.85 88888.00 2015-11-18 15:27:09.875 322 12474.90 119.47 54558.85 88888.00 2015-11-18 15:27:10.000 322 12475.00 119.50 54558.88 88888.00 2015-11-18 15:27:10.125 322 12475.10 119.45 54558.85 88888.00 2015-11-18 15:27:10.250 322 12475.15 119.45 54558.88 88888.00 2015-11-18 15:27:10.375 322 12475.10 119.45 54558.88 88888.00 2015-11-18 15:27:10.500 322 12475.08 119.40 54558.88 88888.00 2015-11-18 15:27:10.625 322 12475.08 119.40 54558.88 88888.00 2015-11-18 15:27:10.750 322 12475.08 119.38 54558.88 88888.00 2015-11-18 15:27:10.875 322 12475.10 119.38 54558.88 88888.00 2015-11-18 15:27:11.000 322 12475.12 119.40 54558.88 88888.00 2015-11-18 15:27:11.125 322 12475.10 119.38 54558.90 88888.00 2015-11-18 15:27:11.250 322 12475.08 119.38 54558.90 88888.00 2015-11-18 15:27:11.375 322 12475.08 119.38 54558.90 88888.00 2015-11-18 15:27:11.500 322 12475.05 119.38 54558.88 88888.00 2015-11-18 15:27:11.625 322 12475.08 119.35 54558.88 88888.00 2015-11-18 15:27:11.750 322 12475.12 119.35 54558.90 88888.00 2015-11-18 15:27:11.875 322 12475.20 119.35 54558.90 88888.00 2015-11-18 15:27:12.000 322 12475.25 119.35 54558.88 88888.00 2015-11-18 15:27:12.125 322 12475.20 119.35 54558.88 88888.00 2015-11-18 15:27:12.250 322 12475.12 119.35 54558.88 88888.00 2015-11-18 15:27:12.375 322 12475.15 119.35 54558.88 88888.00 2015-11-18 15:27:12.500 322 12475.20 119.33 54558.90 88888.00 2015-11-18 15:27:12.625 322 12475.15 119.38 54558.93 88888.00 2015-11-18 15:27:12.750 322 12475.10 119.35 54558.93 88888.00 2015-11-18 15:27:12.875 322 12475.15 119.33 54558.93 88888.00 2015-11-18 15:27:13.000 322 12475.20 119.35 54558.93 88888.00 2015-11-18 15:27:13.125 322 12475.20 119.35 54558.93 88888.00 2015-11-18 15:27:13.250 322 12475.23 119.30 54558.93 88888.00 2015-11-18 15:27:13.375 322 12475.27 119.28 54558.93 88888.00 2015-11-18 15:27:13.500 322 12475.25 119.30 54558.95 88888.00 2015-11-18 15:27:13.625 322 12475.25 119.30 54558.95 88888.00 2015-11-18 15:27:13.750 322 12475.25 119.28 54558.95 88888.00 2015-11-18 15:27:13.875 322 12475.23 119.28 54558.97 88888.00 2015-11-18 15:27:14.000 322 12475.25 119.25 54558.97 88888.00 2015-11-18 15:27:14.125 322 12475.30 119.25 54558.97 88888.00 2015-11-18 15:27:14.250 322 12475.25 119.25 54558.95 88888.00 2015-11-18 15:27:14.375 322 12475.30 119.22 54558.95 88888.00 2015-11-18 15:27:14.500 322 12475.27 119.22 54558.95 88888.00 2015-11-18 15:27:14.625 322 12475.23 119.25 54558.95 88888.00 2015-11-18 15:27:14.750 322 12475.17 119.25 54558.97 88888.00 2015-11-18 15:27:14.875 322 12475.20 119.25 54558.95 88888.00 2015-11-18 15:27:15.000 322 12475.25 119.22 54558.93 88888.00 2015-11-18 15:27:15.125 322 12475.27 119.20 54558.95 88888.00 2015-11-18 15:27:15.250 322 12475.27 119.20 54558.95 88888.00 2015-11-18 15:27:15.375 322 12475.33 119.22 54558.95 88888.00 2015-11-18 15:27:15.500 322 12475.33 119.22 54558.93 88888.00 2015-11-18 15:27:15.625 322 12475.33 119.25 54558.95 88888.00 2015-11-18 15:27:15.750 322 12475.33 119.22 54558.97 88888.00 2015-11-18 15:27:15.875 322 12475.35 119.22 54558.95 88888.00 2015-11-18 15:27:16.000 322 12475.33 119.20 54558.95 88888.00 2015-11-18 15:27:16.125 322 12475.35 119.22 54558.97 88888.00 2015-11-18 15:27:16.250 322 12475.30 119.22 54559.00 88888.00 2015-11-18 15:27:16.375 322 12475.35 119.22 54558.97 88888.00 2015-11-18 15:27:16.500 322 12475.35 119.20 54558.97 88888.00 2015-11-18 15:27:16.625 322 12475.33 119.20 54559.00 88888.00 2015-11-18 15:27:16.750 322 12475.33 119.22 54558.97 88888.00 2015-11-18 15:27:16.875 322 12475.38 119.22 54558.97 88888.00 2015-11-18 15:27:17.000 322 12475.33 119.20 54559.00 88888.00 2015-11-18 15:27:17.125 322 12475.30 119.20 54559.00 88888.00 2015-11-18 15:27:17.250 322 12475.35 119.15 54559.00 88888.00 2015-11-18 15:27:17.375 322 12475.40 119.15 54559.00 88888.00 2015-11-18 15:27:17.500 322 12475.40 119.17 54559.03 88888.00 2015-11-18 15:27:17.625 322 12475.42 119.17 54559.03 88888.00 2015-11-18 15:27:17.750 322 12475.42 119.15 54559.03 88888.00 2015-11-18 15:27:17.875 322 12475.35 119.17 54559.00 88888.00 2015-11-18 15:27:18.000 322 12475.30 119.17 54559.00 88888.00 2015-11-18 15:27:18.125 322 12475.40 119.15 54559.00 88888.00 2015-11-18 15:27:18.250 322 12475.48 119.12 54559.05 88888.00 2015-11-18 15:27:18.375 322 12475.52 119.17 54559.05 88888.00 2015-11-18 15:27:18.500 322 12475.48 119.15 54559.05 88888.00 2015-11-18 15:27:18.625 322 12475.45 119.12 54559.03 88888.00 2015-11-18 15:27:18.750 322 12475.45 119.12 54559.03 88888.00 2015-11-18 15:27:18.875 322 12475.45 119.12 54559.03 88888.00 2015-11-18 15:27:19.000 322 12475.42 119.12 54559.00 88888.00 2015-11-18 15:27:19.125 322 12475.50 119.12 54559.03 88888.00 2015-11-18 15:27:19.250 322 12475.50 119.10 54559.07 88888.00 2015-11-18 15:27:19.375 322 12475.50 119.10 54559.03 88888.00 2015-11-18 15:27:19.500 322 12475.52 119.10 54559.05 88888.00 2015-11-18 15:27:19.625 322 12475.52 119.10 54559.03 88888.00 2015-11-18 15:27:19.750 322 12475.45 119.12 54559.05 88888.00 2015-11-18 15:27:19.875 322 12475.42 119.10 54559.05 88888.00 2015-11-18 15:27:20.000 322 12475.50 119.10 54559.07 88888.00 2015-11-18 15:27:20.125 322 12475.50 119.10 54559.07 88888.00 2015-11-18 15:27:20.250 322 12475.45 119.10 54559.07 88888.00 2015-11-18 15:27:20.375 322 12475.45 119.12 54559.10 88888.00 2015-11-18 15:27:20.500 322 12475.48 119.08 54559.10 88888.00 2015-11-18 15:27:20.625 322 12475.52 119.05 54559.07 88888.00 2015-11-18 15:27:20.750 322 12475.58 119.08 54559.10 88888.00 2015-11-18 15:27:20.875 322 12475.65 119.03 54559.07 88888.00 2015-11-18 15:27:21.000 322 12475.65 119.00 54559.10 88888.00 2015-11-18 15:27:21.125 322 12475.60 119.05 54559.10 88888.00 2015-11-18 15:27:21.250 322 12475.58 119.03 54559.12 88888.00 2015-11-18 15:27:21.375 322 12475.62 119.03 54559.10 88888.00 2015-11-18 15:27:21.500 322 12475.60 119.05 54559.10 88888.00 2015-11-18 15:27:21.625 322 12475.55 119.05 54559.05 88888.00 2015-11-18 15:27:21.750 322 12475.55 119.05 54559.05 88888.00 2015-11-18 15:27:21.875 322 12475.58 119.00 54559.10 88888.00 2015-11-18 15:27:22.000 322 12475.55 119.00 54559.10 88888.00 2015-11-18 15:27:22.125 322 12475.58 118.97 54559.10 88888.00 2015-11-18 15:27:22.250 322 12475.60 118.97 54559.10 88888.00 2015-11-18 15:27:22.375 322 12475.65 118.95 54559.10 88888.00 2015-11-18 15:27:22.500 322 12475.58 118.95 54559.10 88888.00 2015-11-18 15:27:22.625 322 12475.58 118.92 54559.12 88888.00 2015-11-18 15:27:22.750 322 12475.55 118.95 54559.10 88888.00 2015-11-18 15:27:22.875 322 12475.55 118.95 54559.12 88888.00 2015-11-18 15:27:23.000 322 12475.55 118.92 54559.12 88888.00 2015-11-18 15:27:23.125 322 12475.52 118.92 54559.10 88888.00 2015-11-18 15:27:23.250 322 12475.48 118.92 54559.10 88888.00 2015-11-18 15:27:23.375 322 12475.52 118.90 54559.12 88888.00 2015-11-18 15:27:23.500 322 12475.60 118.90 54559.10 88888.00 2015-11-18 15:27:23.625 322 12475.62 118.90 54559.10 88888.00 2015-11-18 15:27:23.750 322 12475.58 118.85 54559.10 88888.00 2015-11-18 15:27:23.875 322 12475.58 118.88 54559.15 88888.00 2015-11-18 15:27:24.000 322 12475.62 118.88 54559.15 88888.00 2015-11-18 15:27:24.125 322 12475.65 118.88 54559.12 88888.00 2015-11-18 15:27:24.250 322 12475.60 118.85 54559.12 88888.00 2015-11-18 15:27:24.375 322 12475.60 118.88 54559.15 88888.00 2015-11-18 15:27:24.500 322 12475.55 118.88 54559.18 88888.00 2015-11-18 15:27:24.625 322 12475.52 118.85 54559.18 88888.00 2015-11-18 15:27:24.750 322 12475.55 118.85 54559.15 88888.00 2015-11-18 15:27:24.875 322 12475.52 118.83 54559.15 88888.00 2015-11-18 15:27:25.000 322 12475.52 118.80 54559.15 88888.00 2015-11-18 15:27:25.125 322 12475.55 118.80 54559.15 88888.00 2015-11-18 15:27:25.250 322 12475.58 118.78 54559.18 88888.00 2015-11-18 15:27:25.375 322 12475.58 118.78 54559.18 88888.00 2015-11-18 15:27:25.500 322 12475.52 118.78 54559.18 88888.00 2015-11-18 15:27:25.625 322 12475.48 118.75 54559.20 88888.00 2015-11-18 15:27:25.750 322 12475.45 118.75 54559.18 88888.00 2015-11-18 15:27:25.875 322 12475.45 118.75 54559.18 88888.00 2015-11-18 15:27:26.000 322 12475.42 118.72 54559.20 88888.00 2015-11-18 15:27:26.125 322 12475.45 118.70 54559.20 88888.00 2015-11-18 15:27:26.250 322 12475.42 118.65 54559.18 88888.00 2015-11-18 15:27:26.375 322 12475.45 118.67 54559.20 88888.00 2015-11-18 15:27:26.500 322 12475.42 118.70 54559.20 88888.00 2015-11-18 15:27:26.625 322 12475.42 118.67 54559.20 88888.00 2015-11-18 15:27:26.750 322 12475.42 118.67 54559.20 88888.00 2015-11-18 15:27:26.875 322 12475.38 118.67 54559.20 88888.00 2015-11-18 15:27:27.000 322 12475.33 118.65 54559.20 88888.00 2015-11-18 15:27:27.125 322 12475.30 118.62 54559.22 88888.00 2015-11-18 15:27:27.250 322 12475.33 118.60 54559.22 88888.00 2015-11-18 15:27:27.375 322 12475.35 118.58 54559.22 88888.00 2015-11-18 15:27:27.500 322 12475.35 118.60 54559.20 88888.00 2015-11-18 15:27:27.625 322 12475.30 118.58 54559.22 88888.00 2015-11-18 15:27:27.750 322 12475.23 118.58 54559.22 88888.00 2015-11-18 15:27:27.875 322 12475.25 118.55 54559.22 88888.00 2015-11-18 15:27:28.000 322 12475.27 118.55 54559.22 88888.00 2015-11-18 15:27:28.125 322 12475.27 118.58 54559.25 88888.00 2015-11-18 15:27:28.250 322 12475.17 118.58 54559.25 88888.00 2015-11-18 15:27:28.375 322 12475.17 118.55 54559.25 88888.00 2015-11-18 15:27:28.500 322 12475.17 118.53 54559.25 88888.00 2015-11-18 15:27:28.625 322 12475.17 118.53 54559.25 88888.00 2015-11-18 15:27:28.750 322 12475.23 118.50 54559.28 88888.00 2015-11-18 15:27:28.875 322 12475.25 118.47 54559.25 88888.00 2015-11-18 15:27:29.000 322 12475.30 118.42 54559.28 88888.00 2015-11-18 15:27:29.125 322 12475.25 118.42 54559.28 88888.00 2015-11-18 15:27:29.250 322 12475.15 118.40 54559.28 88888.00 2015-11-18 15:27:29.375 322 12475.10 118.42 54559.30 88888.00 2015-11-18 15:27:29.500 322 12475.08 118.40 54559.28 88888.00 2015-11-18 15:27:29.625 322 12475.08 118.40 54559.28 88888.00 2015-11-18 15:27:29.750 322 12475.10 118.42 54559.30 88888.00 2015-11-18 15:27:29.875 322 12475.10 118.38 54559.30 88888.00 2015-11-18 15:27:30.000 322 12475.08 118.33 54559.30 88888.00 2015-11-18 15:27:30.125 322 12475.08 118.35 54559.28 88888.00 2015-11-18 15:27:30.250 322 12474.95 118.33 54559.30 88888.00 2015-11-18 15:27:30.375 322 12474.95 118.33 54559.30 88888.00 2015-11-18 15:27:30.500 322 12474.95 118.33 54559.32 88888.00 2015-11-18 15:27:30.625 322 12474.98 118.30 54559.32 88888.00 2015-11-18 15:27:30.750 322 12475.08 118.28 54559.32 88888.00 2015-11-18 15:27:30.875 322 12475.08 118.25 54559.32 88888.00 2015-11-18 15:27:31.000 322 12475.02 118.22 54559.35 88888.00 2015-11-18 15:27:31.125 322 12474.95 118.22 54559.38 88888.00 2015-11-18 15:27:31.250 322 12474.88 118.17 54559.40 88888.00 2015-11-18 15:27:31.375 322 12474.95 118.17 54559.40 88888.00 2015-11-18 15:27:31.500 322 12475.02 118.12 54559.40 88888.00 2015-11-18 15:27:31.625 322 12474.98 118.12 54559.38 88888.00 2015-11-18 15:27:31.750 322 12474.92 118.10 54559.40 88888.00 2015-11-18 15:27:31.875 322 12474.95 118.12 54559.43 88888.00 2015-11-18 15:27:32.000 322 12475.00 118.10 54559.40 88888.00 2015-11-18 15:27:32.125 322 12474.95 118.05 54559.40 88888.00 2015-11-18 15:27:32.250 322 12474.95 118.03 54559.45 88888.00 2015-11-18 15:27:32.375 322 12474.90 118.03 54559.43 88888.00 2015-11-18 15:27:32.500 322 12474.90 118.03 54559.43 88888.00 2015-11-18 15:27:32.625 322 12474.83 118.00 54559.43 88888.00 2015-11-18 15:27:32.750 322 12474.80 117.97 54559.40 88888.00 2015-11-18 15:27:32.875 322 12474.85 117.95 54559.43 88888.00 2015-11-18 15:27:33.000 322 12474.88 117.92 54559.40 88888.00 2015-11-18 15:27:33.125 322 12474.90 117.95 54559.43 88888.00 2015-11-18 15:27:33.250 322 12474.90 117.90 54559.43 88888.00 2015-11-18 15:27:33.375 322 12474.88 117.92 54559.43 88888.00 2015-11-18 15:27:33.500 322 12474.88 117.92 54559.45 88888.00 2015-11-18 15:27:33.625 322 12474.85 117.88 54559.43 88888.00 2015-11-18 15:27:33.750 322 12474.88 117.90 54559.43 88888.00 2015-11-18 15:27:33.875 322 12474.83 117.88 54559.43 88888.00 2015-11-18 15:27:34.000 322 12474.88 117.85 54559.40 88888.00 2015-11-18 15:27:34.125 322 12474.90 117.85 54559.45 88888.00 2015-11-18 15:27:34.250 322 12474.88 117.83 54559.45 88888.00 2015-11-18 15:27:34.375 322 12474.90 117.85 54559.45 88888.00 2015-11-18 15:27:34.500 322 12474.92 117.83 54559.45 88888.00 2015-11-18 15:27:34.625 322 12474.95 117.80 54559.45 88888.00 2015-11-18 15:27:34.750 322 12474.98 117.78 54559.47 88888.00 2015-11-18 15:27:34.875 322 12474.95 117.75 54559.47 88888.00 2015-11-18 15:27:35.000 322 12475.02 117.75 54559.47 88888.00 2015-11-18 15:27:35.125 322 12475.00 117.78 54559.47 88888.00 2015-11-18 15:27:35.250 322 12474.90 117.75 54559.45 88888.00 2015-11-18 15:27:35.375 322 12474.88 117.72 54559.47 88888.00 2015-11-18 15:27:35.500 322 12474.90 117.72 54559.47 88888.00 2015-11-18 15:27:35.625 322 12474.95 117.75 54559.47 88888.00 2015-11-18 15:27:35.750 322 12474.90 117.78 54559.50 88888.00 2015-11-18 15:27:35.875 322 12474.85 117.80 54559.47 88888.00 2015-11-18 15:27:36.000 322 12474.90 117.78 54559.50 88888.00 2015-11-18 15:27:36.125 322 12474.88 117.75 54559.45 88888.00 2015-11-18 15:27:36.250 322 12474.88 117.70 54559.47 88888.00 2015-11-18 15:27:36.375 322 12474.88 117.75 54559.47 88888.00 2015-11-18 15:27:36.500 322 12474.88 117.75 54559.50 88888.00 2015-11-18 15:27:36.625 322 12474.88 117.78 54559.50 88888.00 2015-11-18 15:27:36.750 322 12474.85 117.80 54559.50 88888.00 2015-11-18 15:27:36.875 322 12474.88 117.78 54559.47 88888.00 2015-11-18 15:27:37.000 322 12474.88 117.72 54559.47 88888.00 2015-11-18 15:27:37.125 322 12474.90 117.72 54559.50 88888.00 2015-11-18 15:27:37.250 322 12474.88 117.78 54559.50 88888.00 2015-11-18 15:27:37.375 322 12474.88 117.78 54559.50 88888.00 2015-11-18 15:27:37.500 322 12474.85 117.75 54559.47 88888.00 2015-11-18 15:27:37.625 322 12474.85 117.75 54559.47 88888.00 2015-11-18 15:27:37.750 322 12474.85 117.72 54559.50 88888.00 2015-11-18 15:27:37.875 322 12474.85 117.72 54559.50 88888.00 2015-11-18 15:27:38.000 322 12474.88 117.72 54559.50 88888.00 2015-11-18 15:27:38.125 322 12474.88 117.72 54559.47 88888.00 2015-11-18 15:27:38.250 322 12474.83 117.70 54559.50 88888.00 2015-11-18 15:27:38.375 322 12474.88 117.75 54559.53 88888.00 2015-11-18 15:27:38.500 322 12474.90 117.75 54559.50 88888.00 2015-11-18 15:27:38.625 322 12474.92 117.75 54559.50 88888.00 2015-11-18 15:27:38.750 322 12474.95 117.75 54559.50 88888.00 2015-11-18 15:27:38.875 322 12474.88 117.75 54559.53 88888.00 2015-11-18 15:27:39.000 322 12474.90 117.70 54559.45 88888.00 2015-11-18 15:27:39.125 322 12474.92 117.67 54559.47 88888.00 2015-11-18 15:27:39.250 322 12474.88 117.67 54559.53 88888.00 2015-11-18 15:27:39.375 322 12474.95 117.65 54559.53 88888.00 2015-11-18 15:27:39.500 322 12475.02 117.65 54559.53 88888.00 2015-11-18 15:27:39.625 322 12475.02 117.65 54559.50 88888.00 2015-11-18 15:27:39.750 322 12474.95 117.67 54559.53 88888.00 2015-11-18 15:27:39.875 322 12474.98 117.65 54559.50 88888.00 2015-11-18 15:27:40.000 322 12475.02 117.65 54559.50 88888.00 2015-11-18 15:27:40.125 322 12475.00 117.65 54559.53 88888.00 2015-11-18 15:27:40.250 322 12474.95 117.65 54559.53 88888.00 2015-11-18 15:27:40.375 322 12474.92 117.65 54559.50 88888.00 2015-11-18 15:27:40.500 322 12474.88 117.65 54559.50 88888.00 2015-11-18 15:27:40.625 322 12474.95 117.65 54559.53 88888.00 2015-11-18 15:27:40.750 322 12474.98 117.62 54559.50 88888.00 2015-11-18 15:27:40.875 322 12474.92 117.62 54559.50 88888.00 2015-11-18 15:27:41.000 322 12474.95 117.60 54559.47 88888.00 2015-11-18 15:27:41.125 322 12475.05 117.60 54559.50 88888.00 2015-11-18 15:27:41.250 322 12475.02 117.60 54559.53 88888.00 2015-11-18 15:27:41.375 322 12475.00 117.62 54559.53 88888.00 2015-11-18 15:27:41.500 322 12474.98 117.62 54559.53 88888.00 2015-11-18 15:27:41.625 322 12474.98 117.62 54559.53 88888.00 2015-11-18 15:27:41.750 322 12474.92 117.62 54559.53 88888.00 2015-11-18 15:27:41.875 322 12474.90 117.65 54559.53 88888.00 2015-11-18 15:27:42.000 322 12474.92 117.65 54559.53 88888.00 2015-11-18 15:27:42.125 322 12475.02 117.65 54559.55 88888.00 2015-11-18 15:27:42.250 322 12475.08 117.62 54559.55 88888.00 2015-11-18 15:27:42.375 322 12475.08 117.62 54559.55 88888.00 2015-11-18 15:27:42.500 322 12475.10 117.65 54559.55 88888.00 2015-11-18 15:27:42.625 322 12475.15 117.67 54559.55 88888.00 2015-11-18 15:27:42.750 322 12475.10 117.67 54559.53 88888.00 2015-11-18 15:27:42.875 322 12475.05 117.65 54559.53 88888.00 2015-11-18 15:27:43.000 322 12475.02 117.62 54559.50 88888.00 2015-11-18 15:27:43.125 322 12475.02 117.62 54559.53 88888.00 2015-11-18 15:27:43.250 322 12475.00 117.62 54559.53 88888.00 2015-11-18 15:27:43.375 322 12474.95 117.62 54559.53 88888.00 2015-11-18 15:27:43.500 322 12475.00 117.65 54559.53 88888.00 2015-11-18 15:27:43.625 322 12475.00 117.62 54559.53 88888.00 2015-11-18 15:27:43.750 322 12475.05 117.62 54559.53 88888.00 2015-11-18 15:27:43.875 322 12475.10 117.60 54559.53 88888.00 2015-11-18 15:27:44.000 322 12475.10 117.60 54559.53 88888.00 2015-11-18 15:27:44.125 322 12475.08 117.58 54559.53 88888.00 2015-11-18 15:27:44.250 322 12475.05 117.55 54559.53 88888.00 2015-11-18 15:27:44.375 322 12475.10 117.58 54559.53 88888.00 2015-11-18 15:27:44.500 322 12475.08 117.58 54559.53 88888.00 2015-11-18 15:27:44.625 322 12475.05 117.55 54559.53 88888.00 2015-11-18 15:27:44.750 322 12475.02 117.58 54559.53 88888.00 2015-11-18 15:27:44.875 322 12475.08 117.58 54559.53 88888.00 2015-11-18 15:27:45.000 322 12475.12 117.55 54559.53 88888.00 2015-11-18 15:27:45.125 322 12475.08 117.58 54559.53 88888.00 2015-11-18 15:27:45.250 322 12475.08 117.55 54559.53 88888.00 2015-11-18 15:27:45.375 322 12475.08 117.58 54559.53 88888.00 2015-11-18 15:27:45.500 322 12475.08 117.58 54559.55 88888.00 2015-11-18 15:27:45.625 322 12475.08 117.55 54559.55 88888.00 2015-11-18 15:27:45.750 322 12475.10 117.53 54559.53 88888.00 2015-11-18 15:27:45.875 322 12475.12 117.53 54559.53 88888.00 2015-11-18 15:27:46.000 322 12475.10 117.53 54559.53 88888.00 2015-11-18 15:27:46.125 322 12475.08 117.50 54559.55 88888.00 2015-11-18 15:27:46.250 322 12475.10 117.45 54559.53 88888.00 2015-11-18 15:27:46.375 322 12475.15 117.47 54559.55 88888.00 2015-11-18 15:27:46.500 322 12475.15 117.50 54559.55 88888.00 2015-11-18 15:27:46.625 322 12475.12 117.47 54559.55 88888.00 2015-11-18 15:27:46.750 322 12475.08 117.40 54559.55 88888.00 2015-11-18 15:27:46.875 322 12475.05 117.38 54559.53 88888.00 2015-11-18 15:27:47.000 322 12475.05 117.38 54559.53 88888.00 2015-11-18 15:27:47.125 322 12475.10 117.40 54559.55 88888.00 2015-11-18 15:27:47.250 322 12475.10 117.38 54559.55 88888.00 2015-11-18 15:27:47.375 322 12475.10 117.35 54559.55 88888.00 2015-11-18 15:27:47.500 322 12475.02 117.38 54559.57 88888.00 2015-11-18 15:27:47.625 322 12475.00 117.35 54559.57 88888.00 2015-11-18 15:27:47.750 322 12475.00 117.33 54559.57 88888.00 2015-11-18 15:27:47.875 322 12474.95 117.33 54559.55 88888.00 2015-11-18 15:27:48.000 322 12474.95 117.35 54559.53 88888.00 2015-11-18 15:27:48.125 322 12474.92 117.33 54559.55 88888.00 2015-11-18 15:27:48.250 322 12475.00 117.30 54559.55 88888.00 2015-11-18 15:27:48.375 322 12475.12 117.33 54559.57 88888.00 2015-11-18 15:27:48.500 322 12475.15 117.33 54559.57 88888.00 2015-11-18 15:27:48.625 322 12475.10 117.33 54559.55 88888.00 2015-11-18 15:27:48.750 322 12475.15 117.30 54559.53 88888.00 2015-11-18 15:27:48.875 322 12475.17 117.30 54559.55 88888.00 2015-11-18 15:27:49.000 322 12475.17 117.30 54559.53 88888.00 2015-11-18 15:27:49.125 322 12475.17 117.30 54559.55 88888.00 2015-11-18 15:27:49.250 322 12475.10 117.25 54559.57 88888.00 2015-11-18 15:27:49.375 322 12475.05 117.25 54559.55 88888.00 2015-11-18 15:27:49.500 322 12475.00 117.25 54559.57 88888.00 2015-11-18 15:27:49.625 322 12475.02 117.22 54559.62 88888.00 2015-11-18 15:27:49.750 322 12475.05 117.25 54559.57 88888.00 2015-11-18 15:27:49.875 322 12475.02 117.22 54559.55 88888.00 2015-11-18 15:27:50.000 322 12475.05 117.25 54559.55 88888.00 2015-11-18 15:27:50.125 322 12474.98 117.22 54559.57 88888.00 2015-11-18 15:27:50.250 322 12474.92 117.20 54559.57 88888.00 2015-11-18 15:27:50.375 322 12474.95 117.25 54559.57 88888.00 2015-11-18 15:27:50.500 322 12474.98 117.20 54559.57 88888.00 2015-11-18 15:27:50.625 322 12474.92 117.15 54559.57 88888.00 2015-11-18 15:27:50.750 322 12474.88 117.15 54559.57 88888.00 2015-11-18 15:27:50.875 322 12474.90 117.12 54559.57 88888.00 2015-11-18 15:27:51.000 322 12474.95 117.10 54559.55 88888.00 2015-11-18 15:27:51.125 322 12474.98 117.05 54559.57 88888.00 2015-11-18 15:27:51.250 322 12474.92 117.05 54559.60 88888.00 2015-11-18 15:27:51.375 322 12474.95 117.00 54559.62 88888.00 2015-11-18 15:27:51.500 322 12474.95 117.00 54559.60 88888.00 2015-11-18 15:27:51.625 322 12474.90 117.00 54559.60 88888.00 2015-11-18 15:27:51.750 322 12474.85 117.00 54559.60 88888.00 2015-11-18 15:27:51.875 322 12474.85 117.00 54559.60 88888.00 2015-11-18 15:27:52.000 322 12474.83 117.00 54559.60 88888.00 2015-11-18 15:27:52.125 322 12474.83 116.97 54559.62 88888.00 2015-11-18 15:27:52.250 322 12474.85 116.92 54559.60 88888.00 2015-11-18 15:27:52.375 322 12474.85 116.90 54559.57 88888.00 2015-11-18 15:27:52.500 322 12474.80 116.90 54559.60 88888.00 2015-11-18 15:27:52.625 322 12474.85 116.88 54559.57 88888.00 2015-11-18 15:27:52.750 322 12474.88 116.85 54559.57 88888.00 2015-11-18 15:27:52.875 322 12474.88 116.88 54559.60 88888.00 2015-11-18 15:27:53.000 322 12474.83 116.88 54559.57 88888.00 2015-11-18 15:27:53.125 322 12474.80 116.88 54559.57 88888.00 2015-11-18 15:27:53.250 322 12474.88 116.85 54559.57 88888.00 2015-11-18 15:27:53.375 322 12474.92 116.85 54559.57 88888.00 2015-11-18 15:27:53.500 322 12474.88 116.80 54559.60 88888.00 2015-11-18 15:27:53.625 322 12474.83 116.80 54559.57 88888.00 2015-11-18 15:27:53.750 322 12474.88 116.83 54559.57 88888.00 2015-11-18 15:27:53.875 322 12474.88 116.83 54559.57 88888.00 2015-11-18 15:27:54.000 322 12474.85 116.85 54559.60 88888.00 2015-11-18 15:27:54.125 322 12474.85 116.80 54559.62 88888.00 2015-11-18 15:27:54.250 322 12474.83 116.78 54559.62 88888.00 2015-11-18 15:27:54.375 322 12474.73 116.78 54559.60 88888.00 2015-11-18 15:27:54.500 322 12474.77 116.78 54559.57 88888.00 2015-11-18 15:27:54.625 322 12474.80 116.75 54559.60 88888.00 2015-11-18 15:27:54.750 322 12474.83 116.75 54559.60 88888.00 2015-11-18 15:27:54.875 322 12474.83 116.75 54559.62 88888.00 2015-11-18 15:27:55.000 322 12474.85 116.72 54559.60 88888.00 2015-11-18 15:27:55.125 322 12474.80 116.70 54559.60 88888.00 2015-11-18 15:27:55.250 322 12474.77 116.65 54559.60 88888.00 2015-11-18 15:27:55.375 322 12474.80 116.65 54559.57 88888.00 2015-11-18 15:27:55.500 322 12474.77 116.67 54559.60 88888.00 2015-11-18 15:27:55.625 322 12474.83 116.70 54559.60 88888.00 2015-11-18 15:27:55.750 322 12474.77 116.67 54559.57 88888.00 2015-11-18 15:27:55.875 322 12474.75 116.62 54559.60 88888.00 2015-11-18 15:27:56.000 322 12474.77 116.60 54559.60 88888.00 2015-11-18 15:27:56.125 322 12474.80 116.62 54559.62 88888.00 2015-11-18 15:27:56.250 322 12474.70 116.58 54559.60 88888.00 2015-11-18 15:27:56.375 322 12474.77 116.60 54559.60 88888.00 2015-11-18 15:27:56.500 322 12474.83 116.55 54559.60 88888.00 2015-11-18 15:27:56.625 322 12474.77 116.53 54559.60 88888.00 2015-11-18 15:27:56.750 322 12474.77 116.55 54559.60 88888.00 2015-11-18 15:27:56.875 322 12474.75 116.55 54559.57 88888.00 2015-11-18 15:27:57.000 322 12474.80 116.53 54559.55 88888.00 2015-11-18 15:27:57.125 322 12474.80 116.50 54559.57 88888.00 2015-11-18 15:27:57.250 322 12474.75 116.53 54559.60 88888.00 2015-11-18 15:27:57.375 322 12474.80 116.53 54559.60 88888.00 2015-11-18 15:27:57.500 322 12474.80 116.50 54559.57 88888.00 2015-11-18 15:27:57.625 322 12474.75 116.50 54559.57 88888.00 2015-11-18 15:27:57.750 322 12474.77 116.53 54559.57 88888.00 2015-11-18 15:27:57.875 322 12474.83 116.47 54559.57 88888.00 2015-11-18 15:27:58.000 322 12474.88 116.45 54559.55 88888.00 2015-11-18 15:27:58.125 322 12474.85 116.50 54559.60 88888.00 2015-11-18 15:27:58.250 322 12474.77 116.47 54559.57 88888.00 2015-11-18 15:27:58.375 322 12474.73 116.47 54559.57 88888.00 2015-11-18 15:27:58.500 322 12474.75 116.42 54559.57 88888.00 2015-11-18 15:27:58.625 322 12474.83 116.45 54559.55 88888.00 2015-11-18 15:27:58.750 322 12474.85 116.47 54559.57 88888.00 2015-11-18 15:27:58.875 322 12474.83 116.45 54559.57 88888.00 2015-11-18 15:27:59.000 322 12474.85 116.40 54559.55 88888.00 2015-11-18 15:27:59.125 322 12474.85 116.40 54559.55 88888.00 2015-11-18 15:27:59.250 322 12474.83 116.45 54559.57 88888.00 2015-11-18 15:27:59.375 322 12474.83 116.45 54559.55 88888.00 2015-11-18 15:27:59.500 322 12474.80 116.45 54559.57 88888.00 2015-11-18 15:27:59.625 322 12474.80 116.47 54559.57 88888.00 2015-11-18 15:27:59.750 322 12474.77 116.45 54559.57 88888.00 2015-11-18 15:27:59.875 322 12474.80 116.42 54559.55 88888.00 2015-11-18 15:28:00.000 322 12474.83 116.42 54559.55 88888.00 2015-11-18 15:28:00.125 322 12474.90 116.42 54559.55 88888.00 2015-11-18 15:28:00.250 322 12474.85 116.42 54559.57 88888.00 2015-11-18 15:28:00.375 322 12474.85 116.42 54559.55 88888.00 2015-11-18 15:28:00.500 322 12474.80 116.42 54559.57 88888.00 2015-11-18 15:28:00.625 322 12474.77 116.42 54559.57 88888.00 2015-11-18 15:28:00.750 322 12474.80 116.40 54559.55 88888.00 2015-11-18 15:28:00.875 322 12474.83 116.42 54559.53 88888.00 2015-11-18 15:28:01.000 322 12474.85 116.42 54559.53 88888.00 2015-11-18 15:28:01.125 322 12474.92 116.40 54559.53 88888.00 2015-11-18 15:28:01.250 322 12474.88 116.45 54559.53 88888.00 2015-11-18 15:28:01.375 322 12474.85 116.45 54559.53 88888.00 2015-11-18 15:28:01.500 322 12474.83 116.45 54559.55 88888.00 2015-11-18 15:28:01.625 322 12474.83 116.45 54559.55 88888.00 2015-11-18 15:28:01.750 322 12474.85 116.45 54559.53 88888.00 2015-11-18 15:28:01.875 322 12474.85 116.45 54559.53 88888.00 2015-11-18 15:28:02.000 322 12474.88 116.47 54559.53 88888.00 2015-11-18 15:28:02.125 322 12474.92 116.50 54559.53 88888.00 2015-11-18 15:28:02.250 322 12474.90 116.47 54559.55 88888.00 2015-11-18 15:28:02.375 322 12474.85 116.53 54559.55 88888.00 2015-11-18 15:28:02.500 322 12474.88 116.53 54559.55 88888.00 2015-11-18 15:28:02.625 322 12474.90 116.50 54559.57 88888.00 2015-11-18 15:28:02.750 322 12474.88 116.50 54559.57 88888.00 2015-11-18 15:28:02.875 322 12474.90 116.50 54559.57 88888.00 2015-11-18 15:28:03.000 322 12474.92 116.50 54559.55 88888.00 2015-11-18 15:28:03.125 322 12474.92 116.50 54559.53 88888.00 2015-11-18 15:28:03.250 322 12474.85 116.53 54559.55 88888.00 2015-11-18 15:28:03.375 322 12474.88 116.53 54559.55 88888.00 2015-11-18 15:28:03.500 322 12474.95 116.53 54559.55 88888.00 2015-11-18 15:28:03.625 322 12475.00 116.53 54559.55 88888.00 2015-11-18 15:28:03.750 322 12474.92 116.55 54559.55 88888.00 2015-11-18 15:28:03.875 322 12474.88 116.53 54559.55 88888.00 2015-11-18 15:28:04.000 322 12474.92 116.53 54559.53 88888.00 2015-11-18 15:28:04.125 322 12474.92 116.55 54559.55 88888.00 2015-11-18 15:28:04.250 322 12474.88 116.53 54559.55 88888.00 2015-11-18 15:28:04.375 322 12474.90 116.53 54559.53 88888.00 2015-11-18 15:28:04.500 322 12474.90 116.53 54559.53 88888.00 2015-11-18 15:28:04.625 322 12474.98 116.55 54559.53 88888.00 2015-11-18 15:28:04.750 322 12474.98 116.55 54559.53 88888.00 2015-11-18 15:28:04.875 322 12474.98 116.55 54559.53 88888.00 2015-11-18 15:28:05.000 322 12474.98 116.50 54559.53 88888.00 2015-11-18 15:28:05.125 322 12474.98 116.47 54559.53 88888.00 2015-11-18 15:28:05.250 322 12475.00 116.42 54559.53 88888.00 2015-11-18 15:28:05.375 322 12475.02 116.42 54559.53 88888.00 2015-11-18 15:28:05.500 322 12475.02 116.45 54559.53 88888.00 2015-11-18 15:28:05.625 322 12475.00 116.47 54559.53 88888.00 2015-11-18 15:28:05.750 322 12475.00 116.50 54559.53 88888.00 2015-11-18 15:28:05.875 322 12475.00 116.50 54559.53 88888.00 2015-11-18 15:28:06.000 322 12474.98 116.55 54559.53 88888.00 2015-11-18 15:28:06.125 322 12474.95 116.58 54559.55 88888.00 2015-11-18 15:28:06.250 322 12474.90 116.58 54559.53 88888.00 2015-11-18 15:28:06.375 322 12474.90 116.58 54559.50 88888.00 2015-11-18 15:28:06.500 322 12474.95 116.58 54559.50 88888.00 2015-11-18 15:28:06.625 322 12474.92 116.58 54559.50 88888.00 2015-11-18 15:28:06.750 322 12474.92 116.53 54559.50 88888.00 2015-11-18 15:28:06.875 322 12474.92 116.53 54559.53 88888.00 2015-11-18 15:28:07.000 322 12474.95 116.55 54559.53 88888.00 2015-11-18 15:28:07.125 322 12475.00 116.58 54559.53 88888.00 2015-11-18 15:28:07.250 322 12474.98 116.55 54559.53 88888.00 2015-11-18 15:28:07.375 322 12475.02 116.53 54559.55 88888.00 2015-11-18 15:28:07.500 322 12474.98 116.55 54559.53 88888.00 2015-11-18 15:28:07.625 322 12474.92 116.58 54559.53 88888.00 2015-11-18 15:28:07.750 322 12474.90 116.58 54559.55 88888.00 2015-11-18 15:28:07.875 322 12474.90 116.55 54559.55 88888.00 2015-11-18 15:28:08.000 322 12474.92 116.55 54559.55 88888.00 2015-11-18 15:28:08.125 322 12474.90 116.50 54559.53 88888.00 2015-11-18 15:28:08.250 322 12474.90 116.45 54559.55 88888.00 2015-11-18 15:28:08.375 322 12474.95 116.47 54559.55 88888.00 2015-11-18 15:28:08.500 322 12475.02 116.50 54559.55 88888.00 2015-11-18 15:28:08.625 322 12475.05 116.50 54559.55 88888.00 2015-11-18 15:28:08.750 322 12475.00 116.50 54559.50 88888.00 2015-11-18 15:28:08.875 322 12474.92 116.50 54559.53 88888.00 2015-11-18 15:28:09.000 322 12474.85 116.50 54559.50 88888.00 2015-11-18 15:28:09.125 322 12474.80 116.47 54559.50 88888.00 2015-11-18 15:28:09.250 322 12474.88 116.42 54559.53 88888.00 2015-11-18 15:28:09.375 322 12474.88 116.42 54559.53 88888.00 2015-11-18 15:28:09.500 322 12474.88 116.42 54559.53 88888.00 2015-11-18 15:28:09.625 322 12474.92 116.42 54559.53 88888.00 2015-11-18 15:28:09.750 322 12474.92 116.45 54559.55 88888.00 2015-11-18 15:28:09.875 322 12474.88 116.40 54559.53 88888.00 2015-11-18 15:28:10.000 322 12474.90 116.38 54559.53 88888.00 2015-11-18 15:28:10.125 322 12474.85 116.40 54559.53 88888.00 2015-11-18 15:28:10.250 322 12474.80 116.38 54559.57 88888.00 2015-11-18 15:28:10.375 322 12474.85 116.35 54559.55 88888.00 2015-11-18 15:28:10.500 322 12474.83 116.35 54559.55 88888.00 2015-11-18 15:28:10.625 322 12474.85 116.33 54559.53 88888.00 2015-11-18 15:28:10.750 322 12474.92 116.35 54559.53 88888.00 2015-11-18 15:28:10.875 322 12474.95 116.38 54559.53 88888.00 2015-11-18 15:28:11.000 322 12474.95 116.38 54559.53 88888.00 2015-11-18 15:28:11.125 322 12474.90 116.35 54559.53 88888.00 2015-11-18 15:28:11.250 322 12474.85 116.33 54559.53 88888.00 2015-11-18 15:28:11.375 322 12474.85 116.33 54559.55 88888.00 2015-11-18 15:28:11.500 322 12474.83 116.38 54559.57 88888.00 2015-11-18 15:28:11.625 322 12474.80 116.33 54559.55 88888.00 2015-11-18 15:28:11.750 322 12474.80 116.30 54559.53 88888.00 2015-11-18 15:28:11.875 322 12474.80 116.30 54559.55 88888.00 2015-11-18 15:28:12.000 322 12474.77 116.28 54559.55 88888.00 2015-11-18 15:28:12.125 322 12474.73 116.30 54559.55 88888.00 2015-11-18 15:28:12.250 322 12474.75 116.28 54559.57 88888.00 2015-11-18 15:28:12.375 322 12474.75 116.28 54559.55 88888.00 2015-11-18 15:28:12.500 322 12474.80 116.30 54559.55 88888.00 2015-11-18 15:28:12.625 322 12474.80 116.30 54559.55 88888.00 2015-11-18 15:28:12.750 322 12474.80 116.28 54559.55 88888.00 2015-11-18 15:28:12.875 322 12474.77 116.25 54559.55 88888.00 2015-11-18 15:28:13.000 322 12474.75 116.25 54559.55 88888.00 2015-11-18 15:28:13.125 322 12474.70 116.25 54559.55 88888.00 2015-11-18 15:28:13.250 322 12474.62 116.20 54559.55 88888.00 2015-11-18 15:28:13.375 322 12474.70 116.22 54559.57 88888.00 2015-11-18 15:28:13.500 322 12474.67 116.22 54559.57 88888.00 2015-11-18 15:28:13.625 322 12474.65 116.20 54559.55 88888.00 2015-11-18 15:28:13.750 322 12474.65 116.17 54559.55 88888.00 2015-11-18 15:28:13.875 322 12474.65 116.17 54559.53 88888.00 2015-11-18 15:28:14.000 322 12474.65 116.17 54559.53 88888.00 2015-11-18 15:28:14.125 322 12474.65 116.17 54559.55 88888.00 2015-11-18 15:28:14.250 322 12474.65 116.15 54559.55 88888.00 2015-11-18 15:28:14.375 322 12474.62 116.17 54559.55 88888.00 2015-11-18 15:28:14.500 322 12474.62 116.17 54559.55 88888.00 2015-11-18 15:28:14.625 322 12474.62 116.17 54559.53 88888.00 2015-11-18 15:28:14.750 322 12474.62 116.15 54559.57 88888.00 2015-11-18 15:28:14.875 322 12474.62 116.12 54559.55 88888.00 2015-11-18 15:28:15.000 322 12474.60 116.10 54559.55 88888.00 2015-11-18 15:28:15.125 322 12474.62 116.12 54559.55 88888.00 2015-11-18 15:28:15.250 322 12474.60 116.10 54559.57 88888.00 2015-11-18 15:28:15.375 322 12474.58 116.12 54559.55 88888.00 2015-11-18 15:28:15.500 322 12474.55 116.12 54559.55 88888.00 2015-11-18 15:28:15.625 322 12474.58 116.08 54559.55 88888.00 2015-11-18 15:28:15.750 322 12474.55 116.10 54559.55 88888.00 2015-11-18 15:28:15.875 322 12474.50 116.10 54559.55 88888.00 2015-11-18 15:28:16.000 322 12474.52 116.08 54559.55 88888.00 2015-11-18 15:28:16.125 322 12474.45 116.03 54559.55 88888.00 2015-11-18 15:28:16.250 322 12474.40 116.00 54559.55 88888.00 2015-11-18 15:28:16.375 322 12474.40 116.03 54559.53 88888.00 2015-11-18 15:28:16.500 322 12474.35 116.00 54559.57 88888.00 2015-11-18 15:28:16.625 322 12474.33 116.00 54559.57 88888.00 2015-11-18 15:28:16.750 322 12474.35 116.03 54559.55 88888.00 2015-11-18 15:28:16.875 322 12474.38 116.00 54559.55 88888.00 2015-11-18 15:28:17.000 322 12474.35 116.00 54559.55 88888.00 2015-11-18 15:28:17.125 322 12474.30 115.97 54559.57 88888.00 2015-11-18 15:28:17.250 322 12474.27 115.92 54559.57 88888.00 2015-11-18 15:28:17.375 322 12474.33 115.92 54559.57 88888.00 2015-11-18 15:28:17.500 322 12474.27 115.88 54559.57 88888.00 2015-11-18 15:28:17.625 322 12474.23 115.83 54559.55 88888.00 2015-11-18 15:28:17.750 322 12474.25 115.83 54559.53 88888.00 2015-11-18 15:28:17.875 322 12474.30 115.85 54559.57 88888.00 2015-11-18 15:28:18.000 322 12474.27 115.83 54559.55 88888.00 2015-11-18 15:28:18.125 322 12474.25 115.80 54559.57 88888.00 2015-11-18 15:28:18.250 322 12474.25 115.75 54559.57 88888.00 2015-11-18 15:28:18.375 322 12474.25 115.75 54559.55 88888.00 2015-11-18 15:28:18.500 322 12474.25 115.78 54559.55 88888.00 2015-11-18 15:28:18.625 322 12474.23 115.78 54559.57 88888.00 2015-11-18 15:28:18.750 322 12474.17 115.75 54559.55 88888.00 2015-11-18 15:28:18.875 322 12474.17 115.75 54559.55 88888.00 2015-11-18 15:28:19.000 322 12474.17 115.72 54559.55 88888.00 2015-11-18 15:28:19.125 322 12474.15 115.72 54559.53 88888.00 2015-11-18 15:28:19.250 322 12474.08 115.70 54559.53 88888.00 2015-11-18 15:28:19.375 322 12474.05 115.72 54559.55 88888.00 2015-11-18 15:28:19.500 322 12474.08 115.72 54559.55 88888.00 2015-11-18 15:28:19.625 322 12474.08 115.70 54559.55 88888.00 2015-11-18 15:28:19.750 322 12474.12 115.65 54559.55 88888.00 2015-11-18 15:28:19.875 322 12474.10 115.65 54559.57 88888.00 2015-11-18 15:28:20.000 322 12474.05 115.60 54559.55 88888.00 2015-11-18 15:28:20.125 322 12474.02 115.60 54559.60 88888.00 2015-11-18 15:28:20.250 322 12474.08 115.62 54559.60 88888.00 2015-11-18 15:28:20.375 322 12474.10 115.60 54559.60 88888.00 2015-11-18 15:28:20.500 322 12474.08 115.60 54559.57 88888.00 2015-11-18 15:28:20.625 322 12474.02 115.55 54559.57 88888.00 2015-11-18 15:28:20.750 322 12473.98 115.55 54559.60 88888.00 2015-11-18 15:28:20.875 322 12474.02 115.58 54559.60 88888.00 2015-11-18 15:28:21.000 322 12474.00 115.58 54559.60 88888.00 2015-11-18 15:28:21.125 322 12473.95 115.55 54559.60 88888.00 2015-11-18 15:28:21.250 322 12474.02 115.55 54559.62 88888.00 2015-11-18 15:28:21.375 322 12474.10 115.58 54559.57 88888.00 2015-11-18 15:28:21.500 322 12474.08 115.55 54559.60 88888.00 2015-11-18 15:28:21.625 322 12473.98 115.55 54559.57 88888.00 2015-11-18 15:28:21.750 322 12473.98 115.53 54559.57 88888.00 2015-11-18 15:28:21.875 322 12474.00 115.58 54559.55 88888.00 2015-11-18 15:28:22.000 322 12474.00 115.53 54559.55 88888.00 2015-11-18 15:28:22.125 322 12473.95 115.50 54559.53 88888.00 2015-11-18 15:28:22.250 322 12473.92 115.45 54559.55 88888.00 2015-11-18 15:28:22.375 322 12474.02 115.47 54559.55 88888.00 2015-11-18 15:28:22.500 322 12474.00 115.47 54559.57 88888.00 2015-11-18 15:28:22.625 322 12473.98 115.47 54559.57 88888.00 2015-11-18 15:28:22.750 322 12473.95 115.45 54559.57 88888.00 2015-11-18 15:28:22.875 322 12473.95 115.45 54559.55 88888.00 2015-11-18 15:28:23.000 322 12474.00 115.40 54559.55 88888.00 2015-11-18 15:28:23.125 322 12474.00 115.40 54559.55 88888.00 2015-11-18 15:28:23.250 322 12473.95 115.38 54559.57 88888.00 2015-11-18 15:28:23.375 322 12474.05 115.38 54559.55 88888.00 2015-11-18 15:28:23.500 322 12474.08 115.42 54559.55 88888.00 2015-11-18 15:28:23.625 322 12474.02 115.40 54559.53 88888.00 2015-11-18 15:28:23.750 322 12473.98 115.38 54559.55 88888.00 2015-11-18 15:28:23.875 322 12474.00 115.38 54559.55 88888.00 2015-11-18 15:28:24.000 322 12474.08 115.35 54559.53 88888.00 2015-11-18 15:28:24.125 322 12474.00 115.35 54559.53 88888.00 2015-11-18 15:28:24.250 322 12473.92 115.30 54559.53 88888.00 2015-11-18 15:28:24.375 322 12474.05 115.33 54559.53 88888.00 2015-11-18 15:28:24.500 322 12474.10 115.33 54559.50 88888.00 2015-11-18 15:28:24.625 322 12474.08 115.35 54559.53 88888.00 2015-11-18 15:28:24.750 322 12474.08 115.35 54559.53 88888.00 2015-11-18 15:28:24.875 322 12474.10 115.35 54559.53 88888.00 2015-11-18 15:28:25.000 322 12474.08 115.35 54559.50 88888.00 2015-11-18 15:28:25.125 322 12474.05 115.40 54559.50 88888.00 2015-11-18 15:28:25.250 322 12474.08 115.38 54559.53 88888.00 2015-11-18 15:28:25.375 322 12474.12 115.33 54559.50 88888.00 2015-11-18 15:28:25.500 322 12474.12 115.30 54559.50 88888.00 2015-11-18 15:28:25.625 322 12474.08 115.28 54559.50 88888.00 2015-11-18 15:28:25.750 322 12474.12 115.30 54559.50 88888.00 2015-11-18 15:28:25.875 322 12474.17 115.30 54559.53 88888.00 2015-11-18 15:28:26.000 322 12474.20 115.30 54559.50 88888.00 2015-11-18 15:28:26.125 322 12474.17 115.30 54559.53 88888.00 2015-11-18 15:28:26.250 322 12474.15 115.22 54559.50 88888.00 2015-11-18 15:28:26.375 322 12474.23 115.22 54559.50 88888.00 2015-11-18 15:28:26.500 322 12474.20 115.25 54559.47 88888.00 2015-11-18 15:28:26.625 322 12474.15 115.25 54559.50 88888.00 2015-11-18 15:28:26.750 322 12474.12 115.25 54559.50 88888.00 2015-11-18 15:28:26.875 322 12474.17 115.25 54559.50 88888.00 2015-11-18 15:28:27.000 322 12474.20 115.28 54559.47 88888.00 2015-11-18 15:28:27.125 322 12474.20 115.28 54559.45 88888.00 2015-11-18 15:28:27.250 322 12474.17 115.28 54559.45 88888.00 2015-11-18 15:28:27.375 322 12474.17 115.30 54559.45 88888.00 2015-11-18 15:28:27.500 322 12474.15 115.30 54559.47 88888.00 2015-11-18 15:28:27.625 322 12474.25 115.33 54559.45 88888.00 2015-11-18 15:28:27.750 322 12474.30 115.30 54559.45 88888.00 2015-11-18 15:28:27.875 322 12474.27 115.28 54559.45 88888.00 2015-11-18 15:28:28.000 322 12474.23 115.28 54559.43 88888.00 2015-11-18 15:28:28.125 322 12474.20 115.28 54559.45 88888.00 2015-11-18 15:28:28.250 322 12474.17 115.28 54559.45 88888.00 2015-11-18 15:28:28.375 322 12474.17 115.30 54559.45 88888.00 2015-11-18 15:28:28.500 322 12474.23 115.33 54559.43 88888.00 2015-11-18 15:28:28.625 322 12474.25 115.33 54559.43 88888.00 2015-11-18 15:28:28.750 322 12474.27 115.35 54559.40 88888.00 2015-11-18 15:28:28.875 322 12474.27 115.30 54559.43 88888.00 2015-11-18 15:28:29.000 322 12474.30 115.30 54559.40 88888.00 2015-11-18 15:28:29.125 322 12474.30 115.33 54559.40 88888.00 2015-11-18 15:28:29.250 322 12474.30 115.30 54559.40 88888.00 2015-11-18 15:28:29.375 322 12474.33 115.33 54559.43 88888.00 2015-11-18 15:28:29.500 322 12474.30 115.28 54559.40 88888.00 2015-11-18 15:28:29.625 322 12474.27 115.28 54559.40 88888.00 2015-11-18 15:28:29.750 322 12474.20 115.30 54559.38 88888.00 2015-11-18 15:28:29.875 322 12474.23 115.33 54559.43 88888.00 2015-11-18 15:28:30.000 322 12474.30 115.33 54559.43 88888.00 2015-11-18 15:28:30.125 322 12474.27 115.33 54559.40 88888.00 2015-11-18 15:28:30.250 322 12474.27 115.30 54559.40 88888.00 2015-11-18 15:28:30.375 322 12474.33 115.30 54559.40 88888.00 2015-11-18 15:28:30.500 322 12474.33 115.30 54559.38 88888.00 2015-11-18 15:28:30.625 322 12474.35 115.35 54559.38 88888.00 2015-11-18 15:28:30.750 322 12474.35 115.33 54559.35 88888.00 2015-11-18 15:28:30.875 322 12474.35 115.30 54559.35 88888.00 2015-11-18 15:28:31.000 322 12474.33 115.30 54559.32 88888.00 2015-11-18 15:28:31.125 322 12474.33 115.33 54559.32 88888.00 2015-11-18 15:28:31.250 322 12474.35 115.33 54559.35 88888.00 2015-11-18 15:28:31.375 322 12474.35 115.33 54559.35 88888.00 2015-11-18 15:28:31.500 322 12474.35 115.30 54559.38 88888.00 2015-11-18 15:28:31.625 322 12474.30 115.30 54559.38 88888.00 2015-11-18 15:28:31.750 322 12474.33 115.33 54559.38 88888.00 2015-11-18 15:28:31.875 322 12474.33 115.33 54559.35 88888.00 2015-11-18 15:28:32.000 322 12474.30 115.28 54559.32 88888.00 2015-11-18 15:28:32.125 322 12474.30 115.28 54559.35 88888.00 2015-11-18 15:28:32.250 322 12474.30 115.28 54559.32 88888.00 2015-11-18 15:28:32.375 322 12474.30 115.28 54559.32 88888.00 2015-11-18 15:28:32.500 322 12474.27 115.28 54559.32 88888.00 2015-11-18 15:28:32.625 322 12474.27 115.25 54559.32 88888.00 2015-11-18 15:28:32.750 322 12474.25 115.22 54559.32 88888.00 2015-11-18 15:28:32.875 322 12474.25 115.25 54559.35 88888.00 2015-11-18 15:28:33.000 322 12474.25 115.25 54559.32 88888.00 2015-11-18 15:28:33.125 322 12474.27 115.20 54559.35 88888.00 2015-11-18 15:28:33.250 322 12474.23 115.17 54559.35 88888.00 2015-11-18 15:28:33.375 322 12474.23 115.17 54559.32 88888.00 2015-11-18 15:28:33.500 322 12474.23 115.17 54559.30 88888.00 2015-11-18 15:28:33.625 322 12474.23 115.20 54559.32 88888.00 2015-11-18 15:28:33.750 322 12474.25 115.20 54559.32 88888.00 2015-11-18 15:28:33.875 322 12474.23 115.17 54559.32 88888.00 2015-11-18 15:28:34.000 322 12474.20 115.15 54559.32 88888.00 2015-11-18 15:28:34.125 322 12474.17 115.17 54559.30 88888.00 2015-11-18 15:28:34.250 322 12474.17 115.10 54559.30 88888.00 2015-11-18 15:28:34.375 322 12474.23 115.08 54559.28 88888.00 2015-11-18 15:28:34.500 322 12474.23 115.08 54559.30 88888.00 2015-11-18 15:28:34.625 322 12474.23 115.10 54559.30 88888.00 2015-11-18 15:28:34.750 322 12474.20 115.08 54559.28 88888.00 2015-11-18 15:28:34.875 322 12474.20 115.08 54559.28 88888.00 2015-11-18 15:28:35.000 322 12474.15 115.00 54559.28 88888.00 2015-11-18 15:28:35.125 322 12474.08 114.97 54559.28 88888.00 2015-11-18 15:28:35.250 322 12474.00 114.97 54559.25 88888.00 2015-11-18 15:28:35.375 322 12474.02 114.97 54559.25 88888.00 2015-11-18 15:28:35.500 322 12474.00 115.00 54559.25 88888.00 2015-11-18 15:28:35.625 322 12474.08 114.97 54559.28 88888.00 2015-11-18 15:28:35.750 322 12474.10 114.97 54559.28 88888.00 2015-11-18 15:28:35.875 322 12474.08 114.97 54559.28 88888.00 2015-11-18 15:28:36.000 322 12474.08 114.95 54559.28 88888.00 2015-11-18 15:28:36.125 322 12474.08 114.88 54559.25 88888.00 2015-11-18 15:28:36.250 322 12474.08 114.85 54559.28 88888.00 2015-11-18 15:28:36.375 322 12474.15 114.92 54559.25 88888.00 2015-11-18 15:28:36.500 322 12474.12 114.88 54559.28 88888.00 2015-11-18 15:28:36.625 322 12474.15 114.85 54559.25 88888.00 2015-11-18 15:28:36.750 322 12474.10 114.88 54559.25 88888.00 2015-11-18 15:28:36.875 322 12474.10 114.85 54559.25 88888.00 2015-11-18 15:28:37.000 322 12474.15 114.83 54559.28 88888.00 2015-11-18 15:28:37.125 322 12474.10 114.80 54559.25 88888.00 2015-11-18 15:28:37.250 322 12474.02 114.80 54559.25 88888.00 2015-11-18 15:28:37.375 322 12474.02 114.83 54559.25 88888.00 2015-11-18 15:28:37.500 322 12474.00 114.80 54559.25 88888.00 2015-11-18 15:28:37.625 322 12474.02 114.78 54559.25 88888.00 2015-11-18 15:28:37.750 322 12474.02 114.78 54559.25 88888.00 2015-11-18 15:28:37.875 322 12473.92 114.78 54559.22 88888.00 2015-11-18 15:28:38.000 322 12473.90 114.78 54559.22 88888.00 2015-11-18 15:28:38.125 322 12473.92 114.75 54559.25 88888.00 2015-11-18 15:28:38.250 322 12473.92 114.70 54559.28 88888.00 2015-11-18 15:28:38.375 322 12473.92 114.67 54559.25 88888.00 2015-11-18 15:28:38.500 322 12473.92 114.70 54559.25 88888.00 2015-11-18 15:28:38.625 322 12473.95 114.70 54559.25 88888.00 2015-11-18 15:28:38.750 322 12473.98 114.65 54559.22 88888.00 2015-11-18 15:28:38.875 322 12473.92 114.60 54559.25 88888.00 2015-11-18 15:28:39.000 322 12473.88 114.60 54559.25 88888.00 2015-11-18 15:28:39.125 322 12473.90 114.60 54559.25 88888.00 2015-11-18 15:28:39.250 322 12473.90 114.58 54559.28 88888.00 2015-11-18 15:28:39.375 322 12473.88 114.55 54559.28 88888.00 2015-11-18 15:28:39.500 322 12473.85 114.55 54559.25 88888.00 2015-11-18 15:28:39.625 322 12473.80 114.53 54559.25 88888.00 2015-11-18 15:28:39.750 322 12473.80 114.50 54559.25 88888.00 2015-11-18 15:28:39.875 322 12473.80 114.50 54559.25 88888.00 2015-11-18 15:28:40.000 322 12473.80 114.47 54559.22 88888.00 2015-11-18 15:28:40.125 322 12473.77 114.47 54559.25 88888.00 2015-11-18 15:28:40.250 322 12473.73 114.42 54559.28 88888.00 2015-11-18 15:28:40.375 322 12473.75 114.42 54559.25 88888.00 2015-11-18 15:28:40.500 322 12473.80 114.38 54559.25 88888.00 2015-11-18 15:28:40.625 322 12473.83 114.38 54559.25 88888.00 2015-11-18 15:28:40.750 322 12473.77 114.35 54559.25 88888.00 2015-11-18 15:28:40.875 322 12473.67 114.33 54559.20 88888.00 2015-11-18 15:28:41.000 322 12473.67 114.30 54559.22 88888.00 2015-11-18 15:28:41.125 322 12473.67 114.30 54559.22 88888.00 2015-11-18 15:28:41.250 322 12473.75 114.33 54559.25 88888.00 2015-11-18 15:28:41.375 322 12473.83 114.33 54559.25 88888.00 2015-11-18 15:28:41.500 322 12473.80 114.33 54559.22 88888.00 2015-11-18 15:28:41.625 322 12473.67 114.30 54559.22 88888.00 2015-11-18 15:28:41.750 322 12473.62 114.25 54559.22 88888.00 2015-11-18 15:28:41.875 322 12473.60 114.20 54559.20 88888.00 2015-11-18 15:28:42.000 322 12473.67 114.17 54559.20 88888.00 2015-11-18 15:28:42.125 322 12473.67 114.17 54559.22 88888.00 2015-11-18 15:28:42.250 322 12473.65 114.15 54559.20 88888.00 2015-11-18 15:28:42.375 322 12473.67 114.15 54559.22 88888.00 2015-11-18 15:28:42.500 322 12473.67 114.15 54559.22 88888.00 2015-11-18 15:28:42.625 322 12473.62 114.15 54559.22 88888.00 2015-11-18 15:28:42.750 322 12473.62 114.12 54559.22 88888.00 2015-11-18 15:28:42.875 322 12473.62 114.08 54559.20 88888.00 2015-11-18 15:28:43.000 322 12473.62 114.05 54559.20 88888.00 2015-11-18 15:28:43.125 322 12473.58 114.03 54559.20 88888.00 2015-11-18 15:28:43.250 322 12473.45 114.03 54559.20 88888.00 2015-11-18 15:28:43.375 322 12473.45 114.05 54559.20 88888.00 2015-11-18 15:28:43.500 322 12473.48 114.00 54559.22 88888.00 2015-11-18 15:28:43.625 322 12473.42 113.97 54559.20 88888.00 2015-11-18 15:28:43.750 322 12473.45 114.00 54559.20 88888.00 2015-11-18 15:28:43.875 322 12473.42 113.97 54559.22 88888.00 2015-11-18 15:28:44.000 322 12473.35 113.92 54559.18 88888.00 2015-11-18 15:28:44.125 322 12473.38 113.92 54559.20 88888.00 2015-11-18 15:28:44.250 322 12473.38 113.90 54559.18 88888.00 2015-11-18 15:28:44.375 322 12473.45 113.88 54559.18 88888.00 2015-11-18 15:28:44.500 322 12473.48 113.88 54559.18 88888.00 2015-11-18 15:28:44.625 322 12473.40 113.88 54559.20 88888.00 2015-11-18 15:28:44.750 322 12473.27 113.88 54559.22 88888.00 2015-11-18 15:28:44.875 322 12473.35 113.83 54559.22 88888.00 2015-11-18 15:28:45.000 322 12473.38 113.78 54559.20 88888.00 2015-11-18 15:28:45.125 322 12473.30 113.78 54559.20 88888.00 2015-11-18 15:28:45.250 322 12473.33 113.75 54559.20 88888.00 2015-11-18 15:28:45.375 322 12473.40 113.72 54559.20 88888.00 2015-11-18 15:28:45.500 322 12473.35 113.70 54559.20 88888.00 2015-11-18 15:28:45.625 322 12473.35 113.70 54559.18 88888.00 2015-11-18 15:28:45.750 322 12473.42 113.70 54559.18 88888.00 2015-11-18 15:28:45.875 322 12473.38 113.70 54559.20 88888.00 2015-11-18 15:28:46.000 322 12473.45 113.67 54559.20 88888.00 2015-11-18 15:28:46.125 322 12473.45 113.67 54559.20 88888.00 2015-11-18 15:28:46.250 322 12473.42 113.62 54559.18 88888.00 2015-11-18 15:28:46.375 322 12473.35 113.62 54559.15 88888.00 2015-11-18 15:28:46.500 322 12473.25 113.65 54559.18 88888.00 2015-11-18 15:28:46.625 322 12473.17 113.62 54559.18 88888.00 2015-11-18 15:28:46.750 322 12473.27 113.60 54559.18 88888.00 2015-11-18 15:28:46.875 322 12473.33 113.60 54559.15 88888.00 2015-11-18 15:28:47.000 322 12473.30 113.60 54559.15 88888.00 2015-11-18 15:28:47.125 322 12473.27 113.60 54559.18 88888.00 2015-11-18 15:28:47.250 322 12473.27 113.60 54559.18 88888.00 2015-11-18 15:28:47.375 322 12473.30 113.62 54559.15 88888.00 2015-11-18 15:28:47.500 322 12473.30 113.60 54559.18 88888.00 2015-11-18 15:28:47.625 322 12473.23 113.58 54559.15 88888.00 2015-11-18 15:28:47.750 322 12473.15 113.60 54559.15 88888.00 2015-11-18 15:28:47.875 322 12473.12 113.58 54559.15 88888.00 2015-11-18 15:28:48.000 322 12473.12 113.58 54559.18 88888.00 2015-11-18 15:28:48.125 322 12473.12 113.58 54559.18 88888.00 2015-11-18 15:28:48.250 322 12473.15 113.55 54559.18 88888.00 2015-11-18 15:28:48.375 322 12473.20 113.55 54559.18 88888.00 2015-11-18 15:28:48.500 322 12473.17 113.55 54559.15 88888.00 2015-11-18 15:28:48.625 322 12473.12 113.53 54559.12 88888.00 2015-11-18 15:28:48.750 322 12473.15 113.53 54559.10 88888.00 2015-11-18 15:28:48.875 322 12473.15 113.55 54559.12 88888.00 2015-11-18 15:28:49.000 322 12473.12 113.53 54559.12 88888.00 2015-11-18 15:28:49.125 322 12473.15 113.53 54559.15 88888.00 2015-11-18 15:28:49.250 322 12473.12 113.47 54559.15 88888.00 2015-11-18 15:28:49.375 322 12473.12 113.47 54559.15 88888.00 2015-11-18 15:28:49.500 322 12473.12 113.45 54559.15 88888.00 2015-11-18 15:28:49.625 322 12473.10 113.47 54559.15 88888.00 2015-11-18 15:28:49.750 322 12473.08 113.45 54559.12 88888.00 2015-11-18 15:28:49.875 322 12473.05 113.40 54559.15 88888.00 2015-11-18 15:28:50.000 322 12473.02 113.42 54559.12 88888.00 2015-11-18 15:28:50.125 322 12473.00 113.42 54559.15 88888.00 2015-11-18 15:28:50.250 322 12472.98 113.42 54559.15 88888.00 2015-11-18 15:28:50.375 322 12473.08 113.45 54559.15 88888.00 2015-11-18 15:28:50.500 322 12473.08 113.45 54559.15 88888.00 2015-11-18 15:28:50.625 322 12473.05 113.45 54559.12 88888.00 2015-11-18 15:28:50.750 322 12473.02 113.42 54559.10 88888.00 2015-11-18 15:28:50.875 322 12473.02 113.38 54559.10 88888.00 2015-11-18 15:28:51.000 322 12472.98 113.38 54559.07 88888.00 2015-11-18 15:28:51.125 322 12472.98 113.40 54559.10 88888.00 2015-11-18 15:28:51.250 322 12473.00 113.38 54559.10 88888.00 2015-11-18 15:28:51.375 322 12473.08 113.38 54559.12 88888.00 2015-11-18 15:28:51.500 322 12473.05 113.35 54559.12 88888.00 2015-11-18 15:28:51.625 322 12473.00 113.35 54559.07 88888.00 2015-11-18 15:28:51.750 322 12473.00 113.38 54559.07 88888.00 2015-11-18 15:28:51.875 322 12473.08 113.33 54559.07 88888.00 2015-11-18 15:28:52.000 322 12473.15 113.35 54559.07 88888.00 2015-11-18 15:28:52.125 322 12473.17 113.33 54559.07 88888.00 2015-11-18 15:28:52.250 322 12473.08 113.33 54559.05 88888.00 2015-11-18 15:28:52.375 322 12473.08 113.35 54559.05 88888.00 2015-11-18 15:28:52.500 322 12473.05 113.33 54559.05 88888.00 2015-11-18 15:28:52.625 322 12472.98 113.30 54559.05 88888.00 2015-11-18 15:28:52.750 322 12472.90 113.30 54559.03 88888.00 2015-11-18 15:28:52.875 322 12472.98 113.30 54559.05 88888.00 2015-11-18 15:28:53.000 322 12473.05 113.33 54559.03 88888.00 2015-11-18 15:28:53.125 322 12473.10 113.33 54559.03 88888.00 2015-11-18 15:28:53.250 322 12473.02 113.35 54559.05 88888.00 2015-11-18 15:28:53.375 322 12472.95 113.38 54559.03 88888.00 2015-11-18 15:28:53.500 322 12472.92 113.35 54559.00 88888.00 2015-11-18 15:28:53.625 322 12472.95 113.42 54559.00 88888.00 2015-11-18 15:28:53.750 322 12472.95 113.42 54559.03 88888.00 2015-11-18 15:28:53.875 322 12472.95 113.40 54559.03 88888.00 2015-11-18 15:28:54.000 322 12472.95 113.40 54559.00 88888.00 2015-11-18 15:28:54.125 322 12472.95 113.33 54559.00 88888.00 2015-11-18 15:28:54.250 322 12472.92 113.35 54559.03 88888.00 2015-11-18 15:28:54.375 322 12472.95 113.40 54559.03 88888.00 2015-11-18 15:28:54.500 322 12472.92 113.42 54559.00 88888.00 2015-11-18 15:28:54.625 322 12472.98 113.45 54558.97 88888.00 2015-11-18 15:28:54.750 322 12472.95 113.42 54559.00 88888.00 2015-11-18 15:28:54.875 322 12472.90 113.38 54559.03 88888.00 2015-11-18 15:28:55.000 322 12472.90 113.38 54559.00 88888.00 2015-11-18 15:28:55.125 322 12472.98 113.35 54559.00 88888.00 2015-11-18 15:28:55.250 322 12473.00 113.30 54559.00 88888.00 2015-11-18 15:28:55.375 322 12472.98 113.28 54559.00 88888.00 2015-11-18 15:28:55.500 322 12472.92 113.30 54558.97 88888.00 2015-11-18 15:28:55.625 322 12472.95 113.28 54558.97 88888.00 2015-11-18 15:28:55.750 322 12472.92 113.28 54559.00 88888.00 2015-11-18 15:28:55.875 322 12472.92 113.28 54559.00 88888.00 2015-11-18 15:28:56.000 322 12472.90 113.28 54558.97 88888.00 2015-11-18 15:28:56.125 322 12472.85 113.25 54558.95 88888.00 2015-11-18 15:28:56.250 322 12472.77 113.25 54558.95 88888.00 2015-11-18 15:28:56.375 322 12472.85 113.28 54558.93 88888.00 2015-11-18 15:28:56.500 322 12472.88 113.28 54558.93 88888.00 2015-11-18 15:28:56.625 322 12472.80 113.28 54558.95 88888.00 2015-11-18 15:28:56.750 322 12472.83 113.28 54558.93 88888.00 2015-11-18 15:28:56.875 322 12472.85 113.30 54558.90 88888.00 2015-11-18 15:28:57.000 322 12472.83 113.28 54558.90 88888.00 2015-11-18 15:28:57.125 322 12472.85 113.33 54558.90 88888.00 2015-11-18 15:28:57.250 322 12472.83 113.35 54558.90 88888.00 2015-11-18 15:28:57.375 322 12472.85 113.38 54558.90 88888.00 2015-11-18 15:28:57.500 322 12472.80 113.38 54558.93 88888.00 2015-11-18 15:28:57.625 322 12472.77 113.38 54558.90 88888.00 2015-11-18 15:28:57.750 322 12472.80 113.35 54558.90 88888.00 2015-11-18 15:28:57.875 322 12472.85 113.30 54558.90 88888.00 2015-11-18 15:28:58.000 322 12472.83 113.35 54558.93 88888.00 2015-11-18 15:28:58.125 322 12472.77 113.35 54558.93 88888.00 2015-11-18 15:28:58.250 322 12472.75 113.35 54558.93 88888.00 2015-11-18 15:28:58.375 322 12472.77 113.38 54558.93 88888.00 2015-11-18 15:28:58.500 322 12472.77 113.33 54558.90 88888.00 2015-11-18 15:28:58.625 322 12472.80 113.33 54558.88 88888.00 2015-11-18 15:28:58.750 322 12472.80 113.33 54558.85 88888.00 2015-11-18 15:28:58.875 322 12472.77 113.30 54558.85 88888.00 2015-11-18 15:28:59.000 322 12472.80 113.30 54558.85 88888.00 2015-11-18 15:28:59.125 322 12472.77 113.30 54558.85 88888.00 2015-11-18 15:28:59.250 322 12472.75 113.30 54558.85 88888.00 2015-11-18 15:28:59.375 322 12472.75 113.30 54558.85 88888.00 2015-11-18 15:28:59.500 322 12472.70 113.33 54558.85 88888.00 2015-11-18 15:28:59.625 322 12472.70 113.30 54558.82 88888.00 2015-11-18 15:28:59.750 322 12472.73 113.30 54558.82 88888.00 2015-11-18 15:28:59.875 322 12472.67 113.35 54558.80 88888.00 2015-11-18 15:29:00.000 322 12472.62 113.35 54558.80 88888.00 2015-11-18 15:29:00.125 322 12472.62 113.35 54558.82 88888.00 2015-11-18 15:29:00.250 322 12472.62 113.33 54558.85 88888.00 2015-11-18 15:29:00.375 322 12472.67 113.35 54558.85 88888.00 2015-11-18 15:29:00.500 322 12472.67 113.35 54558.85 88888.00 2015-11-18 15:29:00.625 322 12472.67 113.35 54558.82 88888.00 2015-11-18 15:29:00.750 322 12472.70 113.35 54558.80 88888.00 2015-11-18 15:29:00.875 322 12472.67 113.38 54558.80 88888.00 2015-11-18 15:29:01.000 322 12472.62 113.38 54558.80 88888.00 2015-11-18 15:29:01.125 322 12472.60 113.40 54558.80 88888.00 2015-11-18 15:29:01.250 322 12472.55 113.35 54558.80 88888.00 2015-11-18 15:29:01.375 322 12472.58 113.40 54558.80 88888.00 2015-11-18 15:29:01.500 322 12472.55 113.40 54558.82 88888.00 2015-11-18 15:29:01.625 322 12472.50 113.45 54558.85 88888.00 2015-11-18 15:29:01.750 322 12472.50 113.42 54558.82 88888.00 2015-11-18 15:29:01.875 322 12472.55 113.42 54558.80 88888.00 2015-11-18 15:29:02.000 322 12472.55 113.45 54558.80 88888.00 2015-11-18 15:29:02.125 322 12472.60 113.45 54558.80 88888.00 2015-11-18 15:29:02.250 322 12472.60 113.45 54558.80 88888.00 2015-11-18 15:29:02.375 322 12472.62 113.50 54558.78 88888.00 2015-11-18 15:29:02.500 322 12472.58 113.53 54558.78 88888.00 2015-11-18 15:29:02.625 322 12472.58 113.53 54558.78 88888.00 2015-11-18 15:29:02.750 322 12472.60 113.50 54558.78 88888.00 2015-11-18 15:29:02.875 322 12472.55 113.47 54558.78 88888.00 2015-11-18 15:29:03.000 322 12472.50 113.45 54558.75 88888.00 2015-11-18 15:29:03.125 322 12472.52 113.45 54558.75 88888.00 2015-11-18 15:29:03.250 322 12472.48 113.47 54558.78 88888.00 2015-11-18 15:29:03.375 322 12472.48 113.47 54558.75 88888.00 2015-11-18 15:29:03.500 322 12472.50 113.47 54558.75 88888.00 2015-11-18 15:29:03.625 322 12472.50 113.50 54558.72 88888.00 2015-11-18 15:29:03.750 322 12472.52 113.53 54558.75 88888.00 2015-11-18 15:29:03.875 322 12472.50 113.53 54558.75 88888.00 2015-11-18 15:29:04.000 322 12472.40 113.53 54558.72 88888.00 2015-11-18 15:29:04.125 322 12472.45 113.55 54558.72 88888.00 2015-11-18 15:29:04.250 322 12472.52 113.50 54558.75 88888.00 2015-11-18 15:29:04.375 322 12472.55 113.50 54558.72 88888.00 2015-11-18 15:29:04.500 322 12472.50 113.50 54558.72 88888.00 2015-11-18 15:29:04.625 322 12472.48 113.50 54558.72 88888.00 2015-11-18 15:29:04.750 322 12472.42 113.47 54558.75 88888.00 2015-11-18 15:29:04.875 322 12472.42 113.50 54558.75 88888.00 2015-11-18 15:29:05.000 322 12472.38 113.53 54558.72 88888.00 2015-11-18 15:29:05.125 322 12472.40 113.50 54558.70 88888.00 2015-11-18 15:29:05.250 322 12472.40 113.50 54558.70 88888.00 2015-11-18 15:29:05.375 322 12472.35 113.50 54558.70 88888.00 2015-11-18 15:29:05.500 322 12472.30 113.47 54558.70 88888.00 2015-11-18 15:29:05.625 322 12472.33 113.50 54558.70 88888.00 2015-11-18 15:29:05.750 322 12472.33 113.50 54558.68 88888.00 2015-11-18 15:29:05.875 322 12472.30 113.50 54558.68 88888.00 2015-11-18 15:29:06.000 322 12472.38 113.53 54558.70 88888.00 2015-11-18 15:29:06.125 322 12472.35 113.53 54558.70 88888.00 2015-11-18 15:29:06.250 322 12472.27 113.53 54558.70 88888.00 2015-11-18 15:29:06.375 322 12472.33 113.58 54558.68 88888.00 2015-11-18 15:29:06.500 322 12472.35 113.55 54558.68 88888.00 2015-11-18 15:29:06.625 322 12472.27 113.55 54558.65 88888.00 2015-11-18 15:29:06.750 322 12472.30 113.55 54558.62 88888.00 2015-11-18 15:29:06.875 322 12472.33 113.55 54558.62 88888.00 2015-11-18 15:29:07.000 322 12472.27 113.58 54558.65 88888.00 2015-11-18 15:29:07.125 322 12472.20 113.60 54558.68 88888.00 2015-11-18 15:29:07.250 322 12472.20 113.62 54558.68 88888.00 2015-11-18 15:29:07.375 322 12472.27 113.62 54558.65 88888.00 2015-11-18 15:29:07.500 322 12472.27 113.60 54558.62 88888.00 2015-11-18 15:29:07.625 322 12472.27 113.60 54558.62 88888.00 2015-11-18 15:29:07.750 322 12472.20 113.62 54558.62 88888.00 2015-11-18 15:29:07.875 322 12472.17 113.60 54558.65 88888.00 2015-11-18 15:29:08.000 322 12472.17 113.62 54558.62 88888.00 2015-11-18 15:29:08.125 322 12472.17 113.60 54558.65 88888.00 2015-11-18 15:29:08.250 322 12472.17 113.60 54558.62 88888.00 2015-11-18 15:29:08.375 322 12472.27 113.60 54558.62 88888.00 2015-11-18 15:29:08.500 322 12472.25 113.62 54558.62 88888.00 2015-11-18 15:29:08.625 322 12472.17 113.60 54558.62 88888.00 2015-11-18 15:29:08.750 322 12472.12 113.58 54558.62 88888.00 2015-11-18 15:29:08.875 322 12472.10 113.55 54558.60 88888.00 2015-11-18 15:29:09.000 322 12472.12 113.55 54558.60 88888.00 2015-11-18 15:29:09.125 322 12472.23 113.55 54558.62 88888.00 2015-11-18 15:29:09.250 322 12472.20 113.55 54558.62 88888.00 2015-11-18 15:29:09.375 322 12472.17 113.53 54558.60 88888.00 2015-11-18 15:29:09.500 322 12472.12 113.55 54558.60 88888.00 2015-11-18 15:29:09.625 322 12472.08 113.55 54558.60 88888.00 2015-11-18 15:29:09.750 322 12472.00 113.53 54558.60 88888.00 2015-11-18 15:29:09.875 322 12472.02 113.50 54558.62 88888.00 2015-11-18 15:29:10.000 322 12472.05 113.50 54558.57 88888.00 2015-11-18 15:29:10.125 322 12472.02 113.47 54558.57 88888.00 2015-11-18 15:29:10.250 322 12472.05 113.47 54558.57 88888.00 2015-11-18 15:29:10.375 322 12472.12 113.50 54558.57 88888.00 2015-11-18 15:29:10.500 322 12472.10 113.45 54558.55 88888.00 2015-11-18 15:29:10.625 322 12472.05 113.47 54558.55 88888.00 2015-11-18 15:29:10.750 322 12472.05 113.50 54558.55 88888.00 2015-11-18 15:29:10.875 322 12472.00 113.45 54558.55 88888.00 2015-11-18 15:29:11.000 322 12472.05 113.45 54558.55 88888.00 2015-11-18 15:29:11.125 322 12472.12 113.45 54558.55 88888.00 2015-11-18 15:29:11.250 322 12472.08 113.45 54558.57 88888.00 2015-11-18 15:29:11.375 322 12472.05 113.45 54558.55 88888.00 2015-11-18 15:29:11.500 322 12471.98 113.45 54558.55 88888.00 2015-11-18 15:29:11.625 322 12472.00 113.42 54558.57 88888.00 2015-11-18 15:29:11.750 322 12472.08 113.40 54558.53 88888.00 2015-11-18 15:29:11.875 322 12472.12 113.45 54558.53 88888.00 2015-11-18 15:29:12.000 322 12472.05 113.47 54558.53 88888.00 2015-11-18 15:29:12.125 322 12471.98 113.50 54558.53 88888.00 2015-11-18 15:29:12.250 322 12471.95 113.47 54558.55 88888.00 2015-11-18 15:29:12.375 322 12471.92 113.47 54558.53 88888.00 2015-11-18 15:29:12.500 322 12471.88 113.42 54558.55 88888.00 2015-11-18 15:29:12.625 322 12471.92 113.42 54558.53 88888.00 2015-11-18 15:29:12.750 322 12471.98 113.40 54558.53 88888.00 2015-11-18 15:29:12.875 322 12471.95 113.42 54558.55 88888.00 2015-11-18 15:29:13.000 322 12471.88 113.40 54558.53 88888.00 2015-11-18 15:29:13.125 322 12471.83 113.38 54558.55 88888.00 2015-11-18 15:29:13.250 322 12471.80 113.35 54558.53 88888.00 2015-11-18 15:29:13.375 322 12471.85 113.33 54558.53 88888.00 2015-11-18 15:29:13.500 322 12471.80 113.35 54558.55 88888.00 2015-11-18 15:29:13.625 322 12471.73 113.35 54558.53 88888.00 2015-11-18 15:29:13.750 322 12471.73 113.35 54558.55 88888.00 2015-11-18 15:29:13.875 322 12471.77 113.33 54558.53 88888.00 2015-11-18 15:29:14.000 322 12471.70 113.35 54558.50 88888.00 2015-11-18 15:29:14.125 322 12471.62 113.35 54558.50 88888.00 2015-11-18 15:29:14.250 322 12471.60 113.33 54558.55 88888.00 2015-11-18 15:29:14.375 322 12471.58 113.33 54558.53 88888.00 2015-11-18 15:29:14.500 322 12471.52 113.30 54558.50 88888.00 2015-11-18 15:29:14.625 322 12471.55 113.33 54558.47 88888.00 2015-11-18 15:29:14.750 322 12471.50 113.33 54558.50 88888.00 2015-11-18 15:29:14.875 322 12471.55 113.35 54558.50 88888.00 2015-11-18 15:29:15.000 322 12471.52 113.28 54558.47 88888.00 2015-11-18 15:29:15.125 322 12471.50 113.25 54558.50 88888.00 2015-11-18 15:29:15.250 322 12471.52 113.25 54558.53 88888.00 2015-11-18 15:29:15.375 322 12471.52 113.22 54558.53 88888.00 2015-11-18 15:29:15.500 322 12471.55 113.20 54558.50 88888.00 2015-11-18 15:29:15.625 322 12471.55 113.17 54558.50 88888.00 2015-11-18 15:29:15.750 322 12471.52 113.17 54558.50 88888.00 2015-11-18 15:29:15.875 322 12471.52 113.17 54558.50 88888.00 2015-11-18 15:29:16.000 322 12471.55 113.15 54558.50 88888.00 2015-11-18 15:29:16.125 322 12471.52 113.12 54558.50 88888.00 2015-11-18 15:29:16.250 322 12471.48 113.10 54558.53 88888.00 2015-11-18 15:29:16.375 322 12471.45 113.12 54558.50 88888.00 2015-11-18 15:29:16.500 322 12471.35 113.08 54558.53 88888.00 2015-11-18 15:29:16.625 322 12471.33 113.10 54558.50 88888.00 2015-11-18 15:29:16.750 322 12471.38 113.08 54558.50 88888.00 2015-11-18 15:29:16.875 322 12471.40 113.10 54558.50 88888.00 2015-11-18 15:29:17.000 322 12471.35 113.08 54558.47 88888.00 2015-11-18 15:29:17.125 322 12471.33 113.03 54558.47 88888.00 2015-11-18 15:29:17.250 322 12471.33 113.03 54558.50 88888.00 2015-11-18 15:29:17.375 322 12471.38 113.05 54558.50 88888.00 2015-11-18 15:29:17.500 322 12471.35 113.03 54558.47 88888.00 2015-11-18 15:29:17.625 322 12471.33 113.00 54558.50 88888.00 2015-11-18 15:29:17.750 322 12471.33 112.95 54558.47 88888.00 2015-11-18 15:29:17.875 322 12471.30 112.95 54558.47 88888.00 2015-11-18 15:29:18.000 322 12471.33 112.97 54558.47 88888.00 2015-11-18 15:29:18.125 322 12471.35 113.00 54558.47 88888.00 2015-11-18 15:29:18.250 322 12471.33 112.95 54558.45 88888.00 2015-11-18 15:29:18.375 322 12471.30 112.95 54558.45 88888.00 2015-11-18 15:29:18.500 322 12471.27 112.95 54558.45 88888.00 2015-11-18 15:29:18.625 322 12471.15 112.92 54558.43 88888.00 2015-11-18 15:29:18.750 322 12471.17 112.92 54558.45 88888.00 2015-11-18 15:29:18.875 322 12471.15 112.95 54558.45 88888.00 2015-11-18 15:29:19.000 322 12471.10 112.95 54558.43 88888.00 2015-11-18 15:29:19.125 322 12471.15 112.95 54558.45 88888.00 2015-11-18 15:29:19.250 322 12471.17 112.92 54558.47 88888.00 2015-11-18 15:29:19.375 322 12471.17 112.90 54558.47 88888.00 2015-11-18 15:29:19.500 322 12471.10 112.90 54558.45 88888.00 2015-11-18 15:29:19.625 322 12471.05 112.92 54558.45 88888.00 2015-11-18 15:29:19.750 322 12471.00 112.90 54558.47 88888.00 2015-11-18 15:29:19.875 322 12471.05 112.88 54558.47 88888.00 2015-11-18 15:29:20.000 322 12471.05 112.90 54558.45 88888.00 2015-11-18 15:29:20.125 322 12470.98 112.92 54558.45 88888.00 2015-11-18 15:29:20.250 322 12470.90 112.90 54558.45 88888.00 2015-11-18 15:29:20.375 322 12470.90 112.90 54558.43 88888.00 2015-11-18 15:29:20.500 322 12470.95 112.92 54558.43 88888.00 2015-11-18 15:29:20.625 322 12470.98 112.90 54558.43 88888.00 2015-11-18 15:29:20.750 322 12470.92 112.90 54558.45 88888.00 2015-11-18 15:29:20.875 322 12470.88 112.92 54558.43 88888.00 2015-11-18 15:29:21.000 322 12470.90 112.92 54558.38 88888.00 2015-11-18 15:29:21.125 322 12470.88 112.95 54558.40 88888.00 2015-11-18 15:29:21.250 322 12470.90 112.95 54558.38 88888.00 2015-11-18 15:29:21.375 322 12470.95 112.95 54558.38 88888.00 2015-11-18 15:29:21.500 322 12470.90 112.95 54558.38 88888.00 2015-11-18 15:29:21.625 322 12470.90 112.97 54558.38 88888.00 2015-11-18 15:29:21.750 322 12470.92 112.95 54558.35 88888.00 2015-11-18 15:29:21.875 322 12470.88 112.95 54558.35 88888.00 2015-11-18 15:29:22.000 322 12470.88 112.97 54558.35 88888.00 2015-11-18 15:29:22.125 322 12470.88 112.95 54558.38 88888.00 2015-11-18 15:29:22.250 322 12470.83 112.95 54558.35 88888.00 2015-11-18 15:29:22.375 322 12470.83 112.95 54558.35 88888.00 2015-11-18 15:29:22.500 322 12470.77 112.92 54558.35 88888.00 2015-11-18 15:29:22.625 322 12470.73 112.95 54558.35 88888.00 2015-11-18 15:29:22.750 322 12470.70 112.97 54558.35 88888.00 2015-11-18 15:29:22.875 322 12470.70 112.97 54558.35 88888.00 2015-11-18 15:29:23.000 322 12470.70 113.00 54558.35 88888.00 2015-11-18 15:29:23.125 322 12470.75 113.03 54558.38 88888.00 2015-11-18 15:29:23.250 322 12470.77 112.97 54558.35 88888.00 2015-11-18 15:29:23.375 322 12470.83 113.00 54558.35 88888.00 2015-11-18 15:29:23.500 322 12470.80 113.03 54558.32 88888.00 2015-11-18 15:29:23.625 322 12470.75 113.03 54558.35 88888.00 2015-11-18 15:29:23.750 322 12470.73 113.05 54558.32 88888.00 2015-11-18 15:29:23.875 322 12470.77 113.03 54558.28 88888.00 2015-11-18 15:29:24.000 322 12470.77 113.08 54558.30 88888.00 2015-11-18 15:29:24.125 322 12470.77 113.08 54558.30 88888.00 2015-11-18 15:29:24.250 322 12470.75 113.05 54558.30 88888.00 2015-11-18 15:29:24.375 322 12470.77 113.05 54558.28 88888.00 2015-11-18 15:29:24.500 322 12470.83 113.08 54558.25 88888.00 2015-11-18 15:29:24.625 322 12470.80 113.05 54558.22 88888.00 2015-11-18 15:29:24.750 322 12470.77 113.08 54558.25 88888.00 2015-11-18 15:29:24.875 322 12470.77 113.10 54558.25 88888.00 2015-11-18 15:29:25.000 322 12470.80 113.12 54558.22 88888.00 2015-11-18 15:29:25.125 322 12470.85 113.12 54558.22 88888.00 2015-11-18 15:29:25.250 322 12470.83 113.10 54558.22 88888.00 2015-11-18 15:29:25.375 322 12470.80 113.12 54558.18 88888.00 2015-11-18 15:29:25.500 322 12470.75 113.15 54558.18 88888.00 2015-11-18 15:29:25.625 322 12470.73 113.12 54558.20 88888.00 2015-11-18 15:29:25.750 322 12470.75 113.15 54558.22 88888.00 2015-11-18 15:29:25.875 322 12470.77 113.12 54558.25 88888.00 2015-11-18 15:29:26.000 322 12470.77 113.15 54558.20 88888.00 2015-11-18 15:29:26.125 322 12470.75 113.20 54558.20 88888.00 2015-11-18 15:29:26.250 322 12470.75 113.22 54558.20 88888.00 2015-11-18 15:29:26.375 322 12470.77 113.20 54558.20 88888.00 2015-11-18 15:29:26.500 322 12470.80 113.15 54558.15 88888.00 2015-11-18 15:29:26.625 322 12470.77 113.17 54558.18 88888.00 2015-11-18 15:29:26.750 322 12470.80 113.22 54558.18 88888.00 2015-11-18 15:29:26.875 322 12470.83 113.25 54558.12 88888.00 2015-11-18 15:29:27.000 322 12470.85 113.25 54558.12 88888.00 2015-11-18 15:29:27.125 322 12470.85 113.28 54558.12 88888.00 2015-11-18 15:29:27.250 322 12470.85 113.28 54558.15 88888.00 2015-11-18 15:29:27.375 322 12470.92 113.25 54558.10 88888.00 2015-11-18 15:29:27.500 322 12470.98 113.28 54558.10 88888.00 2015-11-18 15:29:27.625 322 12471.02 113.33 54558.07 88888.00 2015-11-18 15:29:27.750 322 12471.02 113.33 54558.10 88888.00 2015-11-18 15:29:27.875 322 12470.98 113.33 54558.10 88888.00 2015-11-18 15:29:28.000 322 12470.95 113.33 54558.07 88888.00 2015-11-18 15:29:28.125 322 12471.05 113.40 54558.10 88888.00 2015-11-18 15:29:28.250 322 12471.02 113.40 54558.10 88888.00 2015-11-18 15:29:28.375 322 12471.05 113.40 54558.07 88888.00 2015-11-18 15:29:28.500 322 12471.05 113.47 54558.07 88888.00 2015-11-18 15:29:28.625 322 12471.08 113.47 54558.03 88888.00 2015-11-18 15:29:28.750 322 12471.10 113.47 54558.03 88888.00 2015-11-18 15:29:28.875 322 12471.08 113.42 54558.00 88888.00 2015-11-18 15:29:29.000 322 12471.02 113.47 54558.00 88888.00 2015-11-18 15:29:29.125 322 12471.02 113.50 54558.03 88888.00 2015-11-18 15:29:29.250 322 12471.05 113.50 54558.00 88888.00 2015-11-18 15:29:29.375 322 12471.02 113.58 54558.00 88888.00 2015-11-18 15:29:29.500 322 12471.00 113.62 54558.00 88888.00 2015-11-18 15:29:29.625 322 12471.02 113.62 54557.97 88888.00 2015-11-18 15:29:29.750 322 12471.10 113.65 54557.95 88888.00 2015-11-18 15:29:29.875 322 12471.12 113.67 54557.95 88888.00 2015-11-18 15:29:30.000 322 12471.12 113.67 54557.95 88888.00 2015-11-18 15:29:30.125 322 12471.10 113.72 54557.93 88888.00 2015-11-18 15:29:30.250 322 12471.05 113.72 54557.93 88888.00 2015-11-18 15:29:30.375 322 12471.05 113.72 54557.93 88888.00 2015-11-18 15:29:30.500 322 12471.12 113.72 54557.93 88888.00 2015-11-18 15:29:30.625 322 12471.12 113.78 54557.90 88888.00 2015-11-18 15:29:30.750 322 12471.12 113.80 54557.93 88888.00 2015-11-18 15:29:30.875 322 12471.15 113.83 54557.90 88888.00 2015-11-18 15:29:31.000 322 12471.17 113.85 54557.90 88888.00 2015-11-18 15:29:31.125 322 12471.15 113.80 54557.90 88888.00 2015-11-18 15:29:31.250 322 12471.10 113.80 54557.90 88888.00 2015-11-18 15:29:31.375 322 12471.10 113.83 54557.90 88888.00 2015-11-18 15:29:31.500 322 12471.05 113.85 54557.90 88888.00 2015-11-18 15:29:31.625 322 12471.10 113.92 54557.88 88888.00 2015-11-18 15:29:31.750 322 12471.15 113.92 54557.88 88888.00 2015-11-18 15:29:31.875 322 12471.12 113.90 54557.88 88888.00 2015-11-18 15:29:32.000 322 12471.10 113.90 54557.85 88888.00 2015-11-18 15:29:32.125 322 12471.15 113.92 54557.85 88888.00 2015-11-18 15:29:32.250 322 12471.15 113.95 54557.85 88888.00 2015-11-18 15:29:32.375 322 12471.17 113.97 54557.82 88888.00 2015-11-18 15:29:32.500 322 12471.25 113.97 54557.80 88888.00 2015-11-18 15:29:32.625 322 12471.27 113.95 54557.82 88888.00 2015-11-18 15:29:32.750 322 12471.27 113.95 54557.82 88888.00 2015-11-18 15:29:32.875 322 12471.25 113.95 54557.82 88888.00 2015-11-18 15:29:33.000 322 12471.25 114.00 54557.80 88888.00 2015-11-18 15:29:33.125 322 12471.27 114.00 54557.80 88888.00 2015-11-18 15:29:33.250 322 12471.25 114.00 54557.80 88888.00 2015-11-18 15:29:33.375 322 12471.27 114.03 54557.75 88888.00 2015-11-18 15:29:33.500 322 12471.27 114.03 54557.78 88888.00 2015-11-18 15:29:33.625 322 12471.30 114.05 54557.78 88888.00 2015-11-18 15:29:33.750 322 12471.30 114.08 54557.75 88888.00 2015-11-18 15:29:33.875 322 12471.30 114.08 54557.78 88888.00 2015-11-18 15:29:34.000 322 12471.27 114.05 54557.78 88888.00 2015-11-18 15:29:34.125 322 12471.25 114.03 54557.78 88888.00 2015-11-18 15:29:34.250 322 12471.23 114.00 54557.78 88888.00 2015-11-18 15:29:34.375 322 12471.30 114.03 54557.75 88888.00 2015-11-18 15:29:34.500 322 12471.35 114.08 54557.75 88888.00 2015-11-18 15:29:34.625 322 12471.30 114.10 54557.75 88888.00 2015-11-18 15:29:34.750 322 12471.23 114.10 54557.70 88888.00 2015-11-18 15:29:34.875 322 12471.23 114.12 54557.70 88888.00 2015-11-18 15:29:35.000 322 12471.30 114.10 54557.68 88888.00 2015-11-18 15:29:35.125 322 12471.30 114.10 54557.70 88888.00 2015-11-18 15:29:35.250 322 12471.23 114.08 54557.70 88888.00 2015-11-18 15:29:35.375 322 12471.25 114.08 54557.70 88888.00 2015-11-18 15:29:35.500 322 12471.27 114.10 54557.72 88888.00 2015-11-18 15:29:35.625 322 12471.25 114.12 54557.70 88888.00 2015-11-18 15:29:35.750 322 12471.27 114.12 54557.70 88888.00 2015-11-18 15:29:35.875 322 12471.27 114.10 54557.65 88888.00 2015-11-18 15:29:36.000 322 12471.30 114.08 54557.62 88888.00 2015-11-18 15:29:36.125 322 12471.27 114.08 54557.68 88888.00 2015-11-18 15:29:36.250 322 12471.25 114.10 54557.70 88888.00 2015-11-18 15:29:36.375 322 12471.27 114.15 54557.68 88888.00 2015-11-18 15:29:36.500 322 12471.25 114.15 54557.68 88888.00 2015-11-18 15:29:36.625 322 12471.25 114.15 54557.65 88888.00 2015-11-18 15:29:36.750 322 12471.25 114.12 54557.68 88888.00 2015-11-18 15:29:36.875 322 12471.23 114.12 54557.62 88888.00 2015-11-18 15:29:37.000 322 12471.27 114.12 54557.65 88888.00 2015-11-18 15:29:37.125 322 12471.25 114.15 54557.68 88888.00 2015-11-18 15:29:37.250 322 12471.17 114.15 54557.65 88888.00 2015-11-18 15:29:37.375 322 12471.20 114.15 54557.62 88888.00 2015-11-18 15:29:37.500 322 12471.25 114.12 54557.65 88888.00 2015-11-18 15:29:37.625 322 12471.23 114.15 54557.68 88888.00 2015-11-18 15:29:37.750 322 12471.17 114.15 54557.68 88888.00 2015-11-18 15:29:37.875 322 12471.10 114.15 54557.62 88888.00 2015-11-18 15:29:38.000 322 12471.05 114.15 54557.62 88888.00 2015-11-18 15:29:38.125 322 12471.10 114.15 54557.62 88888.00 2015-11-18 15:29:38.250 322 12471.00 114.10 54557.62 88888.00 2015-11-18 15:29:38.375 322 12471.02 114.15 54557.62 88888.00 2015-11-18 15:29:38.500 322 12471.02 114.12 54557.62 88888.00 2015-11-18 15:29:38.625 322 12470.95 114.12 54557.62 88888.00 2015-11-18 15:29:38.750 322 12470.92 114.12 54557.60 88888.00 2015-11-18 15:29:38.875 322 12470.95 114.10 54557.62 88888.00 2015-11-18 15:29:39.000 322 12470.98 114.08 54557.60 88888.00 2015-11-18 15:29:39.125 322 12471.00 114.03 54557.62 88888.00 2015-11-18 15:29:39.250 322 12470.92 114.00 54557.60 88888.00 2015-11-18 15:29:39.375 322 12470.88 114.00 54557.60 88888.00 2015-11-18 15:29:39.500 322 12470.83 114.03 54557.60 88888.00 2015-11-18 15:29:39.625 322 12470.80 114.00 54557.60 88888.00 2015-11-18 15:29:39.750 322 12470.80 113.97 54557.60 88888.00 2015-11-18 15:29:39.875 322 12470.80 113.97 54557.62 88888.00 2015-11-18 15:29:40.000 322 12470.77 113.92 54557.60 88888.00 2015-11-18 15:29:40.125 322 12470.73 113.90 54557.62 88888.00 2015-11-18 15:29:40.250 322 12470.70 113.85 54557.60 88888.00 2015-11-18 15:29:40.375 322 12470.70 113.88 54557.60 88888.00 2015-11-18 15:29:40.500 322 12470.65 113.90 54557.60 88888.00 2015-11-18 15:29:40.625 322 12470.65 113.85 54557.60 88888.00 2015-11-18 15:29:40.750 322 12470.62 113.88 54557.60 88888.00 2015-11-18 15:29:40.875 322 12470.55 113.85 54557.60 88888.00 2015-11-18 15:29:41.000 322 12470.48 113.85 54557.60 88888.00 2015-11-18 15:29:41.125 322 12470.50 113.85 54557.60 88888.00 2015-11-18 15:29:41.250 322 12470.48 113.83 54557.60 88888.00 2015-11-18 15:29:41.375 322 12470.48 113.83 54557.57 88888.00 2015-11-18 15:29:41.500 322 12470.45 113.83 54557.57 88888.00 2015-11-18 15:29:41.625 322 12470.38 113.83 54557.60 88888.00 2015-11-18 15:29:41.750 322 12470.27 113.80 54557.60 88888.00 2015-11-18 15:29:41.875 322 12470.27 113.78 54557.57 88888.00 2015-11-18 15:29:42.000 322 12470.30 113.72 54557.60 88888.00 2015-11-18 15:29:42.125 322 12470.33 113.70 54557.60 88888.00 2015-11-18 15:29:42.250 322 12470.33 113.70 54557.62 88888.00 2015-11-18 15:29:42.375 322 12470.33 113.67 54557.62 88888.00 2015-11-18 15:29:42.500 322 12470.25 113.62 54557.60 88888.00 2015-11-18 15:29:42.625 322 12470.25 113.58 54557.57 88888.00 2015-11-18 15:29:42.750 322 12470.17 113.55 54557.60 88888.00 2015-11-18 15:29:42.875 322 12470.17 113.58 54557.60 88888.00 2015-11-18 15:29:43.000 322 12470.10 113.60 54557.60 88888.00 2015-11-18 15:29:43.125 322 12470.05 113.55 54557.62 88888.00 2015-11-18 15:29:43.250 322 12470.10 113.53 54557.62 88888.00 2015-11-18 15:29:43.375 322 12470.15 113.50 54557.60 88888.00 2015-11-18 15:29:43.500 322 12470.10 113.47 54557.60 88888.00 2015-11-18 15:29:43.625 322 12470.05 113.47 54557.62 88888.00 2015-11-18 15:29:43.750 322 12469.98 113.42 54557.60 88888.00 2015-11-18 15:29:43.875 322 12469.98 113.38 54557.60 88888.00 2015-11-18 15:29:44.000 322 12470.02 113.42 54557.60 88888.00 2015-11-18 15:29:44.125 322 12470.02 113.40 54557.57 88888.00 2015-11-18 15:29:44.250 322 12469.95 113.35 54557.57 88888.00 2015-11-18 15:29:44.375 322 12469.92 113.35 54557.57 88888.00 2015-11-18 15:29:44.500 322 12469.88 113.38 54557.57 88888.00 2015-11-18 15:29:44.625 322 12469.90 113.33 54557.55 88888.00 2015-11-18 15:29:44.750 322 12469.95 113.30 54557.55 88888.00 2015-11-18 15:29:44.875 322 12469.90 113.30 54557.57 88888.00 2015-11-18 15:29:45.000 322 12469.83 113.30 54557.57 88888.00 2015-11-18 15:29:45.125 322 12469.75 113.30 54557.57 88888.00 2015-11-18 15:29:45.250 322 12469.67 113.25 54557.57 88888.00 2015-11-18 15:29:45.375 322 12469.70 113.22 54557.57 88888.00 2015-11-18 15:29:45.500 322 12469.70 113.22 54557.55 88888.00 2015-11-18 15:29:45.625 322 12469.67 113.22 54557.55 88888.00 2015-11-18 15:29:45.750 322 12469.65 113.22 54557.57 88888.00 2015-11-18 15:29:45.875 322 12469.62 113.22 54557.55 88888.00 2015-11-18 15:29:46.000 322 12469.60 113.22 54557.55 88888.00 2015-11-18 15:29:46.125 322 12469.62 113.25 54557.57 88888.00 2015-11-18 15:29:46.250 322 12469.62 113.25 54557.55 88888.00 2015-11-18 15:29:46.375 322 12469.65 113.25 54557.55 88888.00 2015-11-18 15:29:46.500 322 12469.65 113.28 54557.55 88888.00 2015-11-18 15:29:46.625 322 12469.60 113.25 54557.55 88888.00 2015-11-18 15:29:46.750 322 12469.55 113.28 54557.55 88888.00 2015-11-18 15:29:46.875 322 12469.52 113.30 54557.55 88888.00 2015-11-18 15:29:47.000 322 12469.52 113.28 54557.53 88888.00 2015-11-18 15:29:47.125 322 12469.55 113.30 54557.55 88888.00 2015-11-18 15:29:47.250 322 12469.48 113.28 54557.55 88888.00 2015-11-18 15:29:47.375 322 12469.45 113.28 54557.53 88888.00 2015-11-18 15:29:47.500 322 12469.48 113.30 54557.55 88888.00 2015-11-18 15:29:47.625 322 12469.50 113.33 54557.53 88888.00 2015-11-18 15:29:47.750 322 12469.52 113.30 54557.50 88888.00 2015-11-18 15:29:47.875 322 12469.52 113.30 54557.50 88888.00 2015-11-18 15:29:48.000 322 12469.50 113.28 54557.50 88888.00 2015-11-18 15:29:48.125 322 12469.50 113.28 54557.53 88888.00 2015-11-18 15:29:48.250 322 12469.42 113.25 54557.47 88888.00 2015-11-18 15:29:48.375 322 12469.48 113.25 54557.50 88888.00 2015-11-18 15:29:48.500 322 12469.48 113.25 54557.50 88888.00 2015-11-18 15:29:48.625 322 12469.45 113.25 54557.47 88888.00 2015-11-18 15:29:48.750 322 12469.40 113.25 54557.50 88888.00 2015-11-18 15:29:48.875 322 12469.45 113.25 54557.50 88888.00 2015-11-18 15:29:49.000 322 12469.48 113.28 54557.47 88888.00 2015-11-18 15:29:49.125 322 12469.50 113.28 54557.47 88888.00 2015-11-18 15:29:49.250 322 12469.45 113.28 54557.47 88888.00 2015-11-18 15:29:49.375 322 12469.42 113.30 54557.50 88888.00 2015-11-18 15:29:49.500 322 12469.48 113.30 54557.47 88888.00 2015-11-18 15:29:49.625 322 12469.45 113.35 54557.47 88888.00 2015-11-18 15:29:49.750 322 12469.42 113.35 54557.45 88888.00 2015-11-18 15:29:49.875 322 12469.38 113.35 54557.47 88888.00 2015-11-18 15:29:50.000 322 12469.38 113.35 54557.45 88888.00 2015-11-18 15:29:50.125 322 12469.40 113.33 54557.43 88888.00 2015-11-18 15:29:50.250 322 12469.40 113.30 54557.43 88888.00 2015-11-18 15:29:50.375 322 12469.48 113.33 54557.40 88888.00 2015-11-18 15:29:50.500 322 12469.45 113.35 54557.43 88888.00 2015-11-18 15:29:50.625 322 12469.40 113.33 54557.40 88888.00 2015-11-18 15:29:50.750 322 12469.38 113.30 54557.38 88888.00 2015-11-18 15:29:50.875 322 12469.38 113.33 54557.38 88888.00 2015-11-18 15:29:51.000 322 12469.40 113.33 54557.35 88888.00 2015-11-18 15:29:51.125 322 12469.45 113.40 54557.35 88888.00 2015-11-18 15:29:51.250 322 12469.42 113.42 54557.38 88888.00 2015-11-18 15:29:51.375 322 12469.42 113.45 54557.38 88888.00 2015-11-18 15:29:51.500 322 12469.42 113.45 54557.38 88888.00 2015-11-18 15:29:51.625 322 12469.48 113.45 54557.35 88888.00 2015-11-18 15:29:51.750 322 12469.52 113.47 54557.35 88888.00 2015-11-18 15:29:51.875 322 12469.58 113.50 54557.35 88888.00 2015-11-18 15:29:52.000 322 12469.58 113.50 54557.32 88888.00 2015-11-18 15:29:52.125 322 12469.55 113.50 54557.35 88888.00 2015-11-18 15:29:52.250 322 12469.50 113.50 54557.32 88888.00 2015-11-18 15:29:52.375 322 12469.55 113.53 54557.28 88888.00 2015-11-18 15:29:52.500 322 12469.55 113.55 54557.28 88888.00 2015-11-18 15:29:52.625 322 12469.52 113.55 54557.30 88888.00 2015-11-18 15:29:52.750 322 12469.50 113.58 54557.30 88888.00 2015-11-18 15:29:52.875 322 12469.55 113.60 54557.28 88888.00 2015-11-18 15:29:53.000 322 12469.52 113.60 54557.25 88888.00 2015-11-18 15:29:53.125 322 12469.50 113.62 54557.25 88888.00 2015-11-18 15:29:53.250 322 12469.45 113.65 54557.25 88888.00 2015-11-18 15:29:53.375 322 12469.48 113.70 54557.25 88888.00 2015-11-18 15:29:53.500 322 12469.50 113.72 54557.22 88888.00 2015-11-18 15:29:53.625 322 12469.52 113.72 54557.25 88888.00 2015-11-18 15:29:53.750 322 12469.55 113.70 54557.22 88888.00 2015-11-18 15:29:53.875 322 12469.58 113.70 54557.20 88888.00 2015-11-18 15:29:54.000 322 12469.55 113.72 54557.20 88888.00 2015-11-18 15:29:54.125 322 12469.55 113.78 54557.20 88888.00 2015-11-18 15:29:54.250 322 12469.58 113.75 54557.20 88888.00 2015-11-18 15:29:54.375 322 12469.60 113.80 54557.18 88888.00 2015-11-18 15:29:54.500 322 12469.55 113.83 54557.15 88888.00 2015-11-18 15:29:54.625 322 12469.58 113.88 54557.18 88888.00 2015-11-18 15:29:54.750 322 12469.60 113.90 54557.15 88888.00 2015-11-18 15:29:54.875 322 12469.60 113.92 54557.12 88888.00 2015-11-18 15:29:55.000 322 12469.62 113.92 54557.12 88888.00 2015-11-18 15:29:55.125 322 12469.62 113.95 54557.12 88888.00 2015-11-18 15:29:55.250 322 12469.60 113.97 54557.12 88888.00 2015-11-18 15:29:55.375 322 12469.62 114.00 54557.12 88888.00 2015-11-18 15:29:55.500 322 12469.60 114.00 54557.12 88888.00 2015-11-18 15:29:55.625 322 12469.60 114.05 54557.10 88888.00 2015-11-18 15:29:55.750 322 12469.60 114.05 54557.10 88888.00 2015-11-18 15:29:55.875 322 12469.55 114.10 54557.10 88888.00 2015-11-18 15:29:56.000 322 12469.55 114.10 54557.12 88888.00 2015-11-18 15:29:56.125 322 12469.60 114.15 54557.10 88888.00 2015-11-18 15:29:56.250 322 12469.58 114.12 54557.07 88888.00 2015-11-18 15:29:56.375 322 12469.62 114.15 54557.05 88888.00 2015-11-18 15:29:56.500 322 12469.58 114.20 54557.05 88888.00 2015-11-18 15:29:56.625 322 12469.58 114.22 54557.07 88888.00 2015-11-18 15:29:56.750 322 12469.62 114.25 54557.07 88888.00 2015-11-18 15:29:56.875 322 12469.65 114.28 54557.05 88888.00 2015-11-18 15:29:57.000 322 12469.67 114.30 54557.05 88888.00 2015-11-18 15:29:57.125 322 12469.67 114.35 54557.05 88888.00 2015-11-18 15:29:57.250 322 12469.65 114.38 54557.05 88888.00 2015-11-18 15:29:57.375 322 12469.62 114.38 54557.05 88888.00 2015-11-18 15:29:57.500 322 12469.60 114.35 54557.00 88888.00 2015-11-18 15:29:57.625 322 12469.60 114.38 54557.00 88888.00 2015-11-18 15:29:57.750 322 12469.60 114.38 54557.00 88888.00 2015-11-18 15:29:57.875 322 12469.60 114.40 54557.00 88888.00 2015-11-18 15:29:58.000 322 12469.62 114.45 54557.03 88888.00 2015-11-18 15:29:58.125 322 12469.60 114.45 54557.00 88888.00 2015-11-18 15:29:58.250 322 12469.52 114.40 54557.00 88888.00 2015-11-18 15:29:58.375 322 12469.55 114.38 54556.97 88888.00 2015-11-18 15:29:58.500 322 12469.55 114.40 54556.97 88888.00 2015-11-18 15:29:58.625 322 12469.55 114.42 54557.00 88888.00 2015-11-18 15:29:58.750 322 12469.52 114.45 54557.00 88888.00 2015-11-18 15:29:58.875 322 12469.55 114.45 54556.97 88888.00 2015-11-18 15:29:59.000 322 12469.52 114.45 54556.95 88888.00 2015-11-18 15:29:59.125 322 12469.50 114.45 54557.00 88888.00 2015-11-18 15:29:59.250 322 12469.48 114.47 54556.97 88888.00 2015-11-18 15:29:59.375 322 12469.52 114.50 54556.95 88888.00 2015-11-18 15:29:59.500 322 12469.55 114.53 54556.95 88888.00 2015-11-18 15:29:59.625 322 12469.60 114.50 54556.95 88888.00 2015-11-18 15:29:59.750 322 12469.58 114.53 54556.93 88888.00 2015-11-18 15:29:59.875 322 12469.50 114.50 54556.95 88888.00 2015-11-18 15:30:00.000 322 12469.52 114.47 54556.93 88888.00 2015-11-18 15:30:00.125 322 12469.48 114.50 54556.93 88888.00 2015-11-18 15:30:00.250 322 12469.45 114.50 54556.93 88888.00 2015-11-18 15:30:00.375 322 12469.45 114.55 54556.95 88888.00 2015-11-18 15:30:00.500 322 12469.42 114.55 54556.93 88888.00 2015-11-18 15:30:00.625 322 12469.45 114.50 54556.90 88888.00 2015-11-18 15:30:00.750 322 12469.48 114.53 54556.90 88888.00 2015-11-18 15:30:00.875 322 12469.45 114.53 54556.93 88888.00 2015-11-18 15:30:01.000 322 12469.48 114.53 54556.90 88888.00 2015-11-18 15:30:01.125 322 12469.48 114.55 54556.93 88888.00 2015-11-18 15:30:01.250 322 12469.40 114.53 54556.90 88888.00 2015-11-18 15:30:01.375 322 12469.38 114.50 54556.90 88888.00 2015-11-18 15:30:01.500 322 12469.30 114.47 54556.90 88888.00 2015-11-18 15:30:01.625 322 12469.38 114.50 54556.88 88888.00 2015-11-18 15:30:01.750 322 12469.38 114.53 54556.85 88888.00 2015-11-18 15:30:01.875 322 12469.30 114.55 54556.85 88888.00 2015-11-18 15:30:02.000 322 12469.27 114.53 54556.82 88888.00 2015-11-18 15:30:02.125 322 12469.33 114.50 54556.82 88888.00 2015-11-18 15:30:02.250 322 12469.30 114.45 54556.82 88888.00 2015-11-18 15:30:02.375 322 12469.30 114.47 54556.80 88888.00 2015-11-18 15:30:02.500 322 12469.25 114.47 54556.80 88888.00 2015-11-18 15:30:02.625 322 12469.23 114.50 54556.82 88888.00 2015-11-18 15:30:02.750 322 12469.25 114.47 54556.82 88888.00 2015-11-18 15:30:02.875 322 12469.25 114.45 54556.82 88888.00 2015-11-18 15:30:03.000 322 12469.25 114.45 54556.80 88888.00 2015-11-18 15:30:03.125 322 12469.23 114.45 54556.82 88888.00 2015-11-18 15:30:03.250 322 12469.15 114.40 54556.82 88888.00 2015-11-18 15:30:03.375 322 12469.12 114.40 54556.82 88888.00 2015-11-18 15:30:03.500 322 12469.12 114.40 54556.80 88888.00 2015-11-18 15:30:03.625 322 12469.12 114.40 54556.78 88888.00 2015-11-18 15:30:03.750 322 12469.15 114.42 54556.78 88888.00 2015-11-18 15:30:03.875 322 12469.12 114.40 54556.80 88888.00 2015-11-18 15:30:04.000 322 12469.15 114.38 54556.78 88888.00 2015-11-18 15:30:04.125 322 12469.17 114.38 54556.78 88888.00 2015-11-18 15:30:04.250 322 12469.15 114.38 54556.80 88888.00 2015-11-18 15:30:04.375 322 12469.15 114.40 54556.80 88888.00 2015-11-18 15:30:04.500 322 12469.15 114.40 54556.80 88888.00 2015-11-18 15:30:04.625 322 12469.17 114.38 54556.80 88888.00 2015-11-18 15:30:04.750 322 12469.10 114.35 54556.80 88888.00 2015-11-18 15:30:04.875 322 12469.02 114.33 54556.80 88888.00 2015-11-18 15:30:05.000 322 12469.02 114.33 54556.80 88888.00 2015-11-18 15:30:05.125 322 12469.05 114.33 54556.82 88888.00 2015-11-18 15:30:05.250 322 12469.00 114.30 54556.82 88888.00 2015-11-18 15:30:05.375 322 12468.95 114.30 54556.80 88888.00 2015-11-18 15:30:05.500 322 12468.98 114.33 54556.80 88888.00 2015-11-18 15:30:05.625 322 12469.02 114.28 54556.82 88888.00 2015-11-18 15:30:05.750 322 12468.98 114.28 54556.80 88888.00 2015-11-18 15:30:05.875 322 12468.90 114.22 54556.78 88888.00 2015-11-18 15:30:06.000 322 12468.85 114.22 54556.75 88888.00 2015-11-18 15:30:06.125 322 12468.85 114.20 54556.78 88888.00 2015-11-18 15:30:06.250 322 12468.85 114.15 54556.78 88888.00 2015-11-18 15:30:06.375 322 12468.88 114.17 54556.78 88888.00 2015-11-18 15:30:06.500 322 12468.88 114.20 54556.75 88888.00 2015-11-18 15:30:06.625 322 12468.90 114.15 54556.75 88888.00 2015-11-18 15:30:06.750 322 12468.90 114.15 54556.75 88888.00 2015-11-18 15:30:06.875 322 12468.90 114.15 54556.78 88888.00 2015-11-18 15:30:07.000 322 12468.88 114.17 54556.78 88888.00 2015-11-18 15:30:07.125 322 12468.85 114.17 54556.78 88888.00 2015-11-18 15:30:07.250 322 12468.80 114.15 54556.78 88888.00 2015-11-18 15:30:07.375 322 12468.77 114.12 54556.78 88888.00 2015-11-18 15:30:07.500 322 12468.83 114.10 54556.75 88888.00 2015-11-18 15:30:07.625 322 12468.85 114.08 54556.75 88888.00 2015-11-18 15:30:07.750 322 12468.80 114.08 54556.78 88888.00 2015-11-18 15:30:07.875 322 12468.77 114.10 54556.75 88888.00 2015-11-18 15:30:08.000 322 12468.80 114.08 54556.75 88888.00 2015-11-18 15:30:08.125 322 12468.75 114.10 54556.78 88888.00 2015-11-18 15:30:08.250 322 12468.62 114.03 54556.75 88888.00 2015-11-18 15:30:08.375 322 12468.62 114.05 54556.75 88888.00 2015-11-18 15:30:08.500 322 12468.60 114.05 54556.72 88888.00 2015-11-18 15:30:08.625 322 12468.70 114.05 54556.70 88888.00 2015-11-18 15:30:08.750 322 12468.73 114.05 54556.72 88888.00 2015-11-18 15:30:08.875 322 12468.73 114.03 54556.75 88888.00 2015-11-18 15:30:09.000 322 12468.65 114.00 54556.72 88888.00 2015-11-18 15:30:09.125 322 12468.65 114.03 54556.75 88888.00 2015-11-18 15:30:09.250 322 12468.67 114.03 54556.72 88888.00 2015-11-18 15:30:09.375 322 12468.70 114.05 54556.70 88888.00 2015-11-18 15:30:09.500 322 12468.73 114.03 54556.70 88888.00 2015-11-18 15:30:09.625 322 12468.67 114.03 54556.68 88888.00 2015-11-18 15:30:09.750 322 12468.60 114.00 54556.68 88888.00 2015-11-18 15:30:09.875 322 12468.60 114.00 54556.72 88888.00 2015-11-18 15:30:10.000 322 12468.60 114.03 54556.70 88888.00 2015-11-18 15:30:10.125 322 12468.58 114.00 54556.70 88888.00 2015-11-18 15:30:10.250 322 12468.52 113.97 54556.70 88888.00 2015-11-18 15:30:10.375 322 12468.50 114.03 54556.68 88888.00 2015-11-18 15:30:10.500 322 12468.55 114.05 54556.70 88888.00 2015-11-18 15:30:10.625 322 12468.60 114.05 54556.72 88888.00 2015-11-18 15:30:10.750 322 12468.60 114.03 54556.68 88888.00 2015-11-18 15:30:10.875 322 12468.58 114.03 54556.68 88888.00 2015-11-18 15:30:11.000 322 12468.58 114.03 54556.65 88888.00 2015-11-18 15:30:11.125 322 12468.55 113.97 54556.70 88888.00 2015-11-18 15:30:11.250 322 12468.58 113.92 54556.68 88888.00 2015-11-18 15:30:11.375 322 12468.62 113.95 54556.68 88888.00 2015-11-18 15:30:11.500 322 12468.52 113.95 54556.68 88888.00 2015-11-18 15:30:11.625 322 12468.55 113.97 54556.65 88888.00 2015-11-18 15:30:11.750 322 12468.50 114.00 54556.65 88888.00 2015-11-18 15:30:11.875 322 12468.48 114.00 54556.62 88888.00 2015-11-18 15:30:12.000 322 12468.48 114.00 54556.62 88888.00 2015-11-18 15:30:12.125 322 12468.42 114.03 54556.65 88888.00 2015-11-18 15:30:12.250 322 12468.45 114.05 54556.65 88888.00 2015-11-18 15:30:12.375 322 12468.50 114.05 54556.68 88888.00 2015-11-18 15:30:12.500 322 12468.52 114.05 54556.68 88888.00 2015-11-18 15:30:12.625 322 12468.52 114.03 54556.65 88888.00 2015-11-18 15:30:12.750 322 12468.50 114.03 54556.62 88888.00 2015-11-18 15:30:12.875 322 12468.52 114.05 54556.62 88888.00 2015-11-18 15:30:13.000 322 12468.60 114.10 54556.62 88888.00 2015-11-18 15:30:13.125 322 12468.55 114.10 54556.65 88888.00 2015-11-18 15:30:13.250 322 12468.50 114.08 54556.65 88888.00 2015-11-18 15:30:13.375 322 12468.50 114.10 54556.62 88888.00 2015-11-18 15:30:13.500 322 12468.52 114.10 54556.62 88888.00 2015-11-18 15:30:13.625 322 12468.50 114.10 54556.60 88888.00 2015-11-18 15:30:13.750 322 12468.55 114.12 54556.62 88888.00 2015-11-18 15:30:13.875 322 12468.60 114.12 54556.65 88888.00 2015-11-18 15:30:14.000 322 12468.55 114.15 54556.62 88888.00 2015-11-18 15:30:14.125 322 12468.45 114.12 54556.60 88888.00 2015-11-18 15:30:14.250 322 12468.40 114.15 54556.60 88888.00 2015-11-18 15:30:14.375 322 12468.45 114.17 54556.57 88888.00 2015-11-18 15:30:14.500 322 12468.42 114.22 54556.60 88888.00 2015-11-18 15:30:14.625 322 12468.42 114.25 54556.60 88888.00 2015-11-18 15:30:14.750 322 12468.40 114.25 54556.57 88888.00 2015-11-18 15:30:14.875 322 12468.35 114.28 54556.57 88888.00 2015-11-18 15:30:15.000 322 12468.42 114.30 54556.55 88888.00 2015-11-18 15:30:15.125 322 12468.52 114.33 54556.57 88888.00 2015-11-18 15:30:15.250 322 12468.50 114.33 54556.60 88888.00 2015-11-18 15:30:15.375 322 12468.48 114.38 54556.60 88888.00 2015-11-18 15:30:15.500 322 12468.42 114.35 54556.55 88888.00 2015-11-18 15:30:15.625 322 12468.40 114.35 54556.55 88888.00 2015-11-18 15:30:15.750 322 12468.38 114.38 54556.55 88888.00 2015-11-18 15:30:15.875 322 12468.40 114.38 54556.55 88888.00 2015-11-18 15:30:16.000 322 12468.35 114.38 54556.50 88888.00 2015-11-18 15:30:16.125 322 12468.33 114.42 54556.53 88888.00 2015-11-18 15:30:16.250 322 12468.27 114.40 54556.53 88888.00 2015-11-18 15:30:16.375 322 12468.30 114.42 54556.53 88888.00 2015-11-18 15:30:16.500 322 12468.27 114.42 54556.53 88888.00 2015-11-18 15:30:16.625 322 12468.35 114.42 54556.50 88888.00 2015-11-18 15:30:16.750 322 12468.33 114.45 54556.50 88888.00 2015-11-18 15:30:16.875 322 12468.33 114.47 54556.50 88888.00 2015-11-18 15:30:17.000 322 12468.38 114.50 54556.47 88888.00 2015-11-18 15:30:17.125 322 12468.33 114.53 54556.50 88888.00 2015-11-18 15:30:17.250 322 12468.15 114.55 54556.50 88888.00 2015-11-18 15:30:17.375 322 12468.17 114.55 54556.45 88888.00 2015-11-18 15:30:17.500 322 12468.17 114.58 54556.45 88888.00 2015-11-18 15:30:17.625 322 12468.25 114.62 54556.45 88888.00 2015-11-18 15:30:17.750 322 12468.23 114.62 54556.47 88888.00 2015-11-18 15:30:17.875 322 12468.20 114.62 54556.45 88888.00 2015-11-18 15:30:18.000 322 12468.12 114.65 54556.45 88888.00 2015-11-18 15:30:18.125 322 12468.08 114.67 54556.47 88888.00 2015-11-18 15:30:18.250 322 12468.08 114.67 54556.47 88888.00 2015-11-18 15:30:18.375 322 12468.15 114.67 54556.47 88888.00 2015-11-18 15:30:18.500 322 12468.15 114.70 54556.43 88888.00 2015-11-18 15:30:18.625 322 12468.05 114.70 54556.43 88888.00 2015-11-18 15:30:18.750 322 12468.08 114.72 54556.45 88888.00 2015-11-18 15:30:18.875 322 12468.08 114.72 54556.45 88888.00 2015-11-18 15:30:19.000 322 12468.08 114.75 54556.43 88888.00 2015-11-18 15:30:19.125 322 12468.12 114.75 54556.43 88888.00 2015-11-18 15:30:19.250 322 12468.12 114.75 54556.45 88888.00 2015-11-18 15:30:19.375 322 12468.12 114.75 54556.43 88888.00 2015-11-18 15:30:19.500 322 12468.00 114.75 54556.40 88888.00 2015-11-18 15:30:19.625 322 12467.95 114.78 54556.40 88888.00 2015-11-18 15:30:19.750 322 12468.00 114.78 54556.40 88888.00 2015-11-18 15:30:19.875 322 12468.02 114.78 54556.40 88888.00 2015-11-18 15:30:20.000 322 12468.05 114.80 54556.38 88888.00 2015-11-18 15:30:20.125 322 12467.98 114.83 54556.38 88888.00 2015-11-18 15:30:20.250 322 12467.88 114.83 54556.40 88888.00 2015-11-18 15:30:20.375 322 12467.90 114.85 54556.40 88888.00 2015-11-18 15:30:20.500 322 12467.92 114.88 54556.43 88888.00 2015-11-18 15:30:20.625 322 12467.92 114.83 54556.40 88888.00 2015-11-18 15:30:20.750 322 12467.90 114.88 54556.40 88888.00 2015-11-18 15:30:20.875 322 12467.92 114.90 54556.40 88888.00 2015-11-18 15:30:21.000 322 12467.92 114.92 54556.38 88888.00 2015-11-18 15:30:21.125 322 12467.90 114.92 54556.38 88888.00 2015-11-18 15:30:21.250 322 12467.90 114.92 54556.38 88888.00 2015-11-18 15:30:21.375 322 12467.92 114.95 54556.38 88888.00 2015-11-18 15:30:21.500 322 12467.83 115.00 54556.38 88888.00 2015-11-18 15:30:21.625 322 12467.80 114.95 54556.40 88888.00 2015-11-18 15:30:21.750 322 12467.77 114.97 54556.40 88888.00 2015-11-18 15:30:21.875 322 12467.75 115.08 54556.38 88888.00 2015-11-18 15:30:22.000 322 12467.73 115.10 54556.35 88888.00 2015-11-18 15:30:22.125 322 12467.80 115.12 54556.38 88888.00 2015-11-18 15:30:22.250 322 12467.80 115.10 54556.38 88888.00 2015-11-18 15:30:22.375 322 12467.73 115.15 54556.40 88888.00 2015-11-18 15:30:22.500 322 12467.70 115.15 54556.38 88888.00 2015-11-18 15:30:22.625 322 12467.70 115.17 54556.38 88888.00 2015-11-18 15:30:22.750 322 12467.67 115.17 54556.35 88888.00 2015-11-18 15:30:22.875 322 12467.62 115.17 54556.38 88888.00 2015-11-18 15:30:23.000 322 12467.52 115.20 54556.38 88888.00 2015-11-18 15:30:23.125 322 12467.52 115.20 54556.40 88888.00 2015-11-18 15:30:23.250 322 12467.52 115.20 54556.38 88888.00 2015-11-18 15:30:23.375 322 12467.48 115.22 54556.40 88888.00 2015-11-18 15:30:23.500 322 12467.42 115.22 54556.40 88888.00 2015-11-18 15:30:23.625 322 12467.48 115.25 54556.35 88888.00 2015-11-18 15:30:23.750 322 12467.55 115.25 54556.35 88888.00 2015-11-18 15:30:23.875 322 12467.55 115.25 54556.38 88888.00 2015-11-18 15:30:24.000 322 12467.52 115.28 54556.35 88888.00 2015-11-18 15:30:24.125 322 12467.50 115.30 54556.40 88888.00 2015-11-18 15:30:24.250 322 12467.40 115.25 54556.40 88888.00 2015-11-18 15:30:24.375 322 12467.40 115.25 54556.38 88888.00 2015-11-18 15:30:24.500 322 12467.40 115.28 54556.35 88888.00 2015-11-18 15:30:24.625 322 12467.35 115.28 54556.35 88888.00 2015-11-18 15:30:24.750 322 12467.35 115.33 54556.35 88888.00 2015-11-18 15:30:24.875 322 12467.35 115.35 54556.35 88888.00 2015-11-18 15:30:25.000 322 12467.33 115.38 54556.35 88888.00 2015-11-18 15:30:25.125 322 12467.27 115.38 54556.35 88888.00 2015-11-18 15:30:25.250 322 12467.23 115.35 54556.35 88888.00 2015-11-18 15:30:25.375 322 12467.23 115.40 54556.38 88888.00 2015-11-18 15:30:25.500 322 12467.25 115.42 54556.35 88888.00 2015-11-18 15:30:25.625 322 12467.25 115.42 54556.35 88888.00 2015-11-18 15:30:25.750 322 12467.23 115.42 54556.32 88888.00 2015-11-18 15:30:25.875 322 12467.20 115.42 54556.35 88888.00 2015-11-18 15:30:26.000 322 12467.15 115.40 54556.32 88888.00 2015-11-18 15:30:26.125 322 12467.05 115.47 54556.35 88888.00 2015-11-18 15:30:26.250 322 12466.92 115.53 54556.35 88888.00 2015-11-18 15:30:26.375 322 12467.00 115.53 54556.32 88888.00 2015-11-18 15:30:26.500 322 12467.08 115.50 54556.35 88888.00 2015-11-18 15:30:26.625 322 12467.08 115.47 54556.32 88888.00 2015-11-18 15:30:26.750 322 12467.00 115.47 54556.30 88888.00 2015-11-18 15:30:26.875 322 12466.98 115.47 54556.30 88888.00 2015-11-18 15:30:27.000 322 12467.02 115.47 54556.30 88888.00 2015-11-18 15:30:27.125 322 12467.05 115.50 54556.32 88888.00 2015-11-18 15:30:27.250 322 12467.08 115.55 54556.30 88888.00 2015-11-18 15:30:27.375 322 12467.05 115.55 54556.35 88888.00 2015-11-18 15:30:27.500 322 12467.00 115.60 54556.32 88888.00 2015-11-18 15:30:27.625 322 12466.92 115.60 54556.30 88888.00 2015-11-18 15:30:27.750 322 12466.92 115.62 54556.30 88888.00 2015-11-18 15:30:27.875 322 12466.95 115.62 54556.30 88888.00 2015-11-18 15:30:28.000 322 12466.95 115.62 54556.30 88888.00 2015-11-18 15:30:28.125 322 12466.98 115.62 54556.30 88888.00 2015-11-18 15:30:28.250 322 12466.95 115.62 54556.30 88888.00 2015-11-18 15:30:28.375 322 12466.95 115.67 54556.30 88888.00 2015-11-18 15:30:28.500 322 12466.92 115.70 54556.30 88888.00 2015-11-18 15:30:28.625 322 12466.92 115.70 54556.32 88888.00 2015-11-18 15:30:28.750 322 12466.90 115.72 54556.32 88888.00 2015-11-18 15:30:28.875 322 12466.85 115.78 54556.32 88888.00 2015-11-18 15:30:29.000 322 12466.77 115.80 54556.30 88888.00 2015-11-18 15:30:29.125 322 12466.77 115.80 54556.32 88888.00 2015-11-18 15:30:29.250 322 12466.80 115.80 54556.35 88888.00 2015-11-18 15:30:29.375 322 12466.83 115.83 54556.35 88888.00 2015-11-18 15:30:29.500 322 12466.80 115.88 54556.32 88888.00 2015-11-18 15:30:29.625 322 12466.83 115.90 54556.32 88888.00 2015-11-18 15:30:29.750 322 12466.83 115.92 54556.28 88888.00 2015-11-18 15:30:29.875 322 12466.83 115.95 54556.30 88888.00 2015-11-18 15:30:30.000 322 12466.77 116.00 54556.30 88888.00 2015-11-18 15:30:30.125 322 12466.70 116.03 54556.30 88888.00 2015-11-18 15:30:30.250 322 12466.65 116.05 54556.30 88888.00 2015-11-18 15:30:30.375 322 12466.73 116.10 54556.32 88888.00 2015-11-18 15:30:30.500 322 12466.75 116.10 54556.30 88888.00 2015-11-18 15:30:30.625 322 12466.77 116.12 54556.30 88888.00 2015-11-18 15:30:30.750 322 12466.77 116.17 54556.30 88888.00 2015-11-18 15:30:30.875 322 12466.70 116.20 54556.28 88888.00 2015-11-18 15:30:31.000 322 12466.70 116.22 54556.28 88888.00 2015-11-18 15:30:31.125 322 12466.62 116.22 54556.30 88888.00 2015-11-18 15:30:31.250 322 12466.58 116.28 54556.30 88888.00 2015-11-18 15:30:31.375 322 12466.65 116.30 54556.30 88888.00 2015-11-18 15:30:31.500 322 12466.62 116.33 54556.30 88888.00 2015-11-18 15:30:31.625 322 12466.55 116.38 54556.28 88888.00 2015-11-18 15:30:31.750 322 12466.55 116.38 54556.28 88888.00 2015-11-18 15:30:31.875 322 12466.55 116.40 54556.28 88888.00 2015-11-18 15:30:32.000 322 12466.58 116.45 54556.28 88888.00 2015-11-18 15:30:32.125 322 12466.62 116.45 54556.28 88888.00 2015-11-18 15:30:32.250 322 12466.58 116.50 54556.30 88888.00 2015-11-18 15:30:32.375 322 12466.58 116.55 54556.28 88888.00 2015-11-18 15:30:32.500 322 12466.60 116.58 54556.28 88888.00 2015-11-18 15:30:32.625 322 12466.58 116.55 54556.25 88888.00 2015-11-18 15:30:32.750 322 12466.60 116.60 54556.25 88888.00 2015-11-18 15:30:32.875 322 12466.60 116.65 54556.28 88888.00 2015-11-18 15:30:33.000 322 12466.67 116.70 54556.28 88888.00 2015-11-18 15:30:33.125 322 12466.73 116.72 54556.28 88888.00 2015-11-18 15:30:33.250 322 12466.70 116.70 54556.28 88888.00 2015-11-18 15:30:33.375 322 12466.67 116.72 54556.25 88888.00 2015-11-18 15:30:33.500 322 12466.62 116.78 54556.22 88888.00 2015-11-18 15:30:33.625 322 12466.60 116.78 54556.22 88888.00 2015-11-18 15:30:33.750 322 12466.60 116.78 54556.25 88888.00 2015-11-18 15:30:33.875 322 12466.58 116.80 54556.25 88888.00 2015-11-18 15:30:34.000 322 12466.58 116.80 54556.22 88888.00 2015-11-18 15:30:34.125 322 12466.55 116.80 54556.25 88888.00 2015-11-18 15:30:34.250 322 12466.50 116.78 54556.22 88888.00 2015-11-18 15:30:34.375 322 12466.52 116.80 54556.22 88888.00 2015-11-18 15:30:34.500 322 12466.58 116.90 54556.22 88888.00 2015-11-18 15:30:34.625 322 12466.60 116.95 54556.25 88888.00 2015-11-18 15:30:34.750 322 12466.62 117.03 54556.20 88888.00 2015-11-18 15:30:34.875 322 12466.62 117.03 54556.20 88888.00 2015-11-18 15:30:35.000 322 12466.62 117.05 54556.20 88888.00 2015-11-18 15:30:35.125 322 12466.62 117.08 54556.22 88888.00 2015-11-18 15:30:35.250 322 12466.60 117.08 54556.22 88888.00 2015-11-18 15:30:35.375 322 12466.58 117.10 54556.22 88888.00 2015-11-18 15:30:35.500 322 12466.55 117.10 54556.22 88888.00 2015-11-18 15:30:35.625 322 12466.52 117.12 54556.22 88888.00 2015-11-18 15:30:35.750 322 12466.55 117.17 54556.20 88888.00 2015-11-18 15:30:35.875 322 12466.52 117.20 54556.18 88888.00 2015-11-18 15:30:36.000 322 12466.50 117.25 54556.20 88888.00 2015-11-18 15:30:36.125 322 12466.55 117.28 54556.18 88888.00 2015-11-18 15:30:36.250 322 12466.58 117.28 54556.22 88888.00 2015-11-18 15:30:36.375 322 12466.62 117.35 54556.25 88888.00 2015-11-18 15:30:36.500 322 12466.58 117.35 54556.22 88888.00 2015-11-18 15:30:36.625 322 12466.60 117.40 54556.20 88888.00 2015-11-18 15:30:36.750 322 12466.58 117.42 54556.22 88888.00 2015-11-18 15:30:36.875 322 12466.58 117.47 54556.20 88888.00 2015-11-18 15:30:37.000 322 12466.58 117.47 54556.20 88888.00 2015-11-18 15:30:37.125 322 12466.58 117.50 54556.20 88888.00 2015-11-18 15:30:37.250 322 12466.58 117.50 54556.20 88888.00 2015-11-18 15:30:37.375 322 12466.58 117.53 54556.20 88888.00 2015-11-18 15:30:37.500 322 12466.62 117.58 54556.18 88888.00 2015-11-18 15:30:37.625 322 12466.67 117.60 54556.18 88888.00 2015-11-18 15:30:37.750 322 12466.65 117.62 54556.18 88888.00 2015-11-18 15:30:37.875 322 12466.65 117.62 54556.20 88888.00 2015-11-18 15:30:38.000 322 12466.65 117.65 54556.20 88888.00 2015-11-18 15:30:38.125 322 12466.60 117.67 54556.18 88888.00 2015-11-18 15:30:38.250 322 12466.58 117.72 54556.20 88888.00 2015-11-18 15:30:38.375 322 12466.60 117.75 54556.15 88888.00 2015-11-18 15:30:38.500 322 12466.62 117.75 54556.15 88888.00 2015-11-18 15:30:38.625 322 12466.67 117.75 54556.18 88888.00 2015-11-18 15:30:38.750 322 12466.65 117.80 54556.18 88888.00 2015-11-18 15:30:38.875 322 12466.62 117.85 54556.18 88888.00 2015-11-18 15:30:39.000 322 12466.62 117.85 54556.18 88888.00 2015-11-18 15:30:39.125 322 12466.62 117.90 54556.20 88888.00 2015-11-18 15:30:39.250 322 12466.62 117.90 54556.18 88888.00 2015-11-18 15:30:39.375 322 12466.70 117.95 54556.15 88888.00 2015-11-18 15:30:39.500 322 12466.70 118.00 54556.15 88888.00 2015-11-18 15:30:39.625 322 12466.62 118.03 54556.15 88888.00 2015-11-18 15:30:39.750 322 12466.62 118.05 54556.15 88888.00 2015-11-18 15:30:39.875 322 12466.60 118.12 54556.15 88888.00 2015-11-18 15:30:40.000 322 12466.60 118.08 54556.10 88888.00 2015-11-18 15:30:40.125 322 12466.67 118.08 54556.12 88888.00 2015-11-18 15:30:40.250 322 12466.70 118.12 54556.12 88888.00 2015-11-18 15:30:40.375 322 12466.70 118.15 54556.12 88888.00 2015-11-18 15:30:40.500 322 12466.65 118.17 54556.15 88888.00 2015-11-18 15:30:40.625 322 12466.55 118.17 54556.12 88888.00 2015-11-18 15:30:40.750 322 12466.58 118.20 54556.12 88888.00 2015-11-18 15:30:40.875 322 12466.60 118.17 54556.15 88888.00 2015-11-18 15:30:41.000 322 12466.55 118.17 54556.12 88888.00 2015-11-18 15:30:41.125 322 12466.55 118.22 54556.15 88888.00 2015-11-18 15:30:41.250 322 12466.55 118.25 54556.15 88888.00 2015-11-18 15:30:41.375 322 12466.52 118.25 54556.12 88888.00 2015-11-18 15:30:41.500 322 12466.55 118.30 54556.15 88888.00 2015-11-18 15:30:41.625 322 12466.55 118.30 54556.12 88888.00 2015-11-18 15:30:41.750 322 12466.58 118.35 54556.12 88888.00 2015-11-18 15:30:41.875 322 12466.60 118.38 54556.12 88888.00 2015-11-18 15:30:42.000 322 12466.65 118.35 54556.12 88888.00 2015-11-18 15:30:42.125 322 12466.60 118.38 54556.12 88888.00 2015-11-18 15:30:42.250 322 12466.52 118.38 54556.15 88888.00 2015-11-18 15:30:42.375 322 12466.55 118.40 54556.18 88888.00 2015-11-18 15:30:42.500 322 12466.55 118.38 54556.18 88888.00 2015-11-18 15:30:42.625 322 12466.55 118.38 54556.18 88888.00 2015-11-18 15:30:42.750 322 12466.55 118.38 54556.15 88888.00 2015-11-18 15:30:42.875 322 12466.58 118.40 54556.12 88888.00 2015-11-18 15:30:43.000 322 12466.62 118.40 54556.12 88888.00 2015-11-18 15:30:43.125 322 12466.62 118.40 54556.15 88888.00 2015-11-18 15:30:43.250 322 12466.55 118.42 54556.12 88888.00 2015-11-18 15:30:43.375 322 12466.55 118.45 54556.12 88888.00 2015-11-18 15:30:43.500 322 12466.58 118.47 54556.12 88888.00 2015-11-18 15:30:43.625 322 12466.58 118.45 54556.12 88888.00 2015-11-18 15:30:43.750 322 12466.55 118.45 54556.15 88888.00 2015-11-18 15:30:43.875 322 12466.55 118.45 54556.12 88888.00 2015-11-18 15:30:44.000 322 12466.58 118.50 54556.12 88888.00 2015-11-18 15:30:44.125 322 12466.55 118.50 54556.12 88888.00 2015-11-18 15:30:44.250 322 12466.48 118.50 54556.15 88888.00 2015-11-18 15:30:44.375 322 12466.45 118.53 54556.12 88888.00 2015-11-18 15:30:44.500 322 12466.45 118.50 54556.12 88888.00 2015-11-18 15:30:44.625 322 12466.50 118.53 54556.12 88888.00 2015-11-18 15:30:44.750 322 12466.52 118.53 54556.15 88888.00 2015-11-18 15:30:44.875 322 12466.52 118.53 54556.15 88888.00 2015-11-18 15:30:45.000 322 12466.52 118.55 54556.15 88888.00 2015-11-18 15:30:45.125 322 12466.50 118.58 54556.12 88888.00 2015-11-18 15:30:45.250 322 12466.42 118.58 54556.15 88888.00 2015-11-18 15:30:45.375 322 12466.42 118.55 54556.15 88888.00 2015-11-18 15:30:45.500 322 12466.38 118.55 54556.18 88888.00 2015-11-18 15:30:45.625 322 12466.38 118.55 54556.18 88888.00 2015-11-18 15:30:45.750 322 12466.42 118.55 54556.15 88888.00 2015-11-18 15:30:45.875 322 12466.38 118.55 54556.18 88888.00 2015-11-18 15:30:46.000 322 12466.30 118.58 54556.15 88888.00 2015-11-18 15:30:46.125 322 12466.30 118.55 54556.15 88888.00 2015-11-18 15:30:46.250 322 12466.30 118.50 54556.18 88888.00 2015-11-18 15:30:46.375 322 12466.27 118.50 54556.15 88888.00 2015-11-18 15:30:46.500 322 12466.20 118.50 54556.18 88888.00 2015-11-18 15:30:46.625 322 12466.27 118.50 54556.18 88888.00 2015-11-18 15:30:46.750 322 12466.33 118.45 54556.15 88888.00 2015-11-18 15:30:46.875 322 12466.30 118.47 54556.18 88888.00 2015-11-18 15:30:47.000 322 12466.30 118.45 54556.18 88888.00 2015-11-18 15:30:47.125 322 12466.35 118.42 54556.18 88888.00 2015-11-18 15:30:47.250 322 12466.30 118.42 54556.15 88888.00 2015-11-18 15:30:47.375 322 12466.25 118.45 54556.18 88888.00 2015-11-18 15:30:47.500 322 12466.25 118.45 54556.20 88888.00 2015-11-18 15:30:47.625 322 12466.25 118.45 54556.20 88888.00 2015-11-18 15:30:47.750 322 12466.23 118.42 54556.20 88888.00 2015-11-18 15:30:47.875 322 12466.15 118.42 54556.20 88888.00 2015-11-18 15:30:48.000 322 12466.10 118.42 54556.18 88888.00 2015-11-18 15:30:48.125 322 12466.08 118.40 54556.20 88888.00 2015-11-18 15:30:48.250 322 12466.10 118.42 54556.20 88888.00 2015-11-18 15:30:48.375 322 12466.10 118.40 54556.20 88888.00 2015-11-18 15:30:48.500 322 12466.12 118.42 54556.20 88888.00 2015-11-18 15:30:48.625 322 12466.17 118.42 54556.20 88888.00 2015-11-18 15:30:48.750 322 12466.15 118.40 54556.22 88888.00 2015-11-18 15:30:48.875 322 12466.12 118.38 54556.22 88888.00 2015-11-18 15:30:49.000 322 12466.15 118.33 54556.20 88888.00 2015-11-18 15:30:49.125 322 12466.15 118.33 54556.22 88888.00 2015-11-18 15:30:49.250 322 12466.05 118.30 54556.25 88888.00 2015-11-18 15:30:49.375 322 12466.00 118.28 54556.20 88888.00 2015-11-18 15:30:49.500 322 12466.00 118.25 54556.20 88888.00 2015-11-18 15:30:49.625 322 12466.00 118.25 54556.20 88888.00 2015-11-18 15:30:49.750 322 12466.02 118.22 54556.22 88888.00 2015-11-18 15:30:49.875 322 12466.02 118.25 54556.22 88888.00 2015-11-18 15:30:50.000 322 12465.98 118.28 54556.22 88888.00 2015-11-18 15:30:50.125 322 12465.95 118.25 54556.22 88888.00 2015-11-18 15:30:50.250 322 12465.98 118.20 54556.25 88888.00 2015-11-18 15:30:50.375 322 12466.02 118.22 54556.22 88888.00 2015-11-18 15:30:50.500 322 12466.00 118.22 54556.22 88888.00 2015-11-18 15:30:50.625 322 12465.95 118.22 54556.20 88888.00 2015-11-18 15:30:50.750 322 12466.02 118.20 54556.22 88888.00 2015-11-18 15:30:50.875 322 12466.02 118.17 54556.22 88888.00 2015-11-18 15:30:51.000 322 12466.00 118.15 54556.22 88888.00 2015-11-18 15:30:51.125 322 12465.92 118.17 54556.22 88888.00 2015-11-18 15:30:51.250 322 12465.95 118.15 54556.25 88888.00 2015-11-18 15:30:51.375 322 12465.95 118.15 54556.22 88888.00 2015-11-18 15:30:51.500 322 12465.92 118.08 54556.25 88888.00 2015-11-18 15:30:51.625 322 12465.92 118.05 54556.25 88888.00 2015-11-18 15:30:51.750 322 12465.95 118.05 54556.25 88888.00 2015-11-18 15:30:51.875 322 12466.00 118.05 54556.22 88888.00 2015-11-18 15:30:52.000 322 12465.98 118.05 54556.22 88888.00 2015-11-18 15:30:52.125 322 12465.95 118.03 54556.25 88888.00 2015-11-18 15:30:52.250 322 12465.95 118.03 54556.25 88888.00 2015-11-18 15:30:52.375 322 12465.98 118.03 54556.25 88888.00 2015-11-18 15:30:52.500 322 12465.92 118.03 54556.25 88888.00 2015-11-18 15:30:52.625 322 12465.92 118.00 54556.25 88888.00 2015-11-18 15:30:52.750 322 12465.92 117.97 54556.25 88888.00 2015-11-18 15:30:52.875 322 12466.00 117.97 54556.28 88888.00 2015-11-18 15:30:53.000 322 12466.02 118.00 54556.25 88888.00 2015-11-18 15:30:53.125 322 12466.00 117.95 54556.28 88888.00 2015-11-18 15:30:53.250 322 12465.98 117.88 54556.22 88888.00 2015-11-18 15:30:53.375 322 12466.02 117.92 54556.25 88888.00 2015-11-18 15:30:53.500 322 12466.00 117.92 54556.22 88888.00 2015-11-18 15:30:53.625 322 12466.00 117.88 54556.25 88888.00 2015-11-18 15:30:53.750 322 12466.02 117.85 54556.25 88888.00 2015-11-18 15:30:53.875 322 12466.00 117.88 54556.25 88888.00 2015-11-18 15:30:54.000 322 12465.98 117.88 54556.22 88888.00 2015-11-18 15:30:54.125 322 12466.05 117.85 54556.25 88888.00 2015-11-18 15:30:54.250 322 12466.08 117.83 54556.28 88888.00 2015-11-18 15:30:54.375 322 12466.02 117.83 54556.25 88888.00 2015-11-18 15:30:54.500 322 12466.00 117.75 54556.22 88888.00 2015-11-18 15:30:54.625 322 12466.05 117.75 54556.22 88888.00 2015-11-18 15:30:54.750 322 12466.02 117.72 54556.25 88888.00 2015-11-18 15:30:54.875 322 12466.05 117.72 54556.25 88888.00 2015-11-18 15:30:55.000 322 12466.08 117.70 54556.22 88888.00 2015-11-18 15:30:55.125 322 12466.10 117.67 54556.25 88888.00 2015-11-18 15:30:55.250 322 12466.15 117.67 54556.25 88888.00 2015-11-18 15:30:55.375 322 12466.15 117.65 54556.22 88888.00 2015-11-18 15:30:55.500 322 12466.20 117.65 54556.28 88888.00 2015-11-18 15:30:55.625 322 12466.20 117.60 54556.25 88888.00 2015-11-18 15:30:55.750 322 12466.25 117.58 54556.25 88888.00 2015-11-18 15:30:55.875 322 12466.15 117.60 54556.25 88888.00 2015-11-18 15:30:56.000 322 12466.12 117.60 54556.22 88888.00 2015-11-18 15:30:56.125 322 12466.15 117.62 54556.25 88888.00 2015-11-18 15:30:56.250 322 12466.12 117.60 54556.25 88888.00 2015-11-18 15:30:56.375 322 12466.15 117.60 54556.25 88888.00 2015-11-18 15:30:56.500 322 12466.17 117.60 54556.22 88888.00 2015-11-18 15:30:56.625 322 12466.25 117.58 54556.22 88888.00 2015-11-18 15:30:56.750 322 12466.27 117.55 54556.22 88888.00 2015-11-18 15:30:56.875 322 12466.23 117.55 54556.22 88888.00 2015-11-18 15:30:57.000 322 12466.17 117.55 54556.20 88888.00 2015-11-18 15:30:57.125 322 12466.35 117.58 54556.22 88888.00 2015-11-18 15:30:57.250 322 12466.33 117.53 54556.25 88888.00 2015-11-18 15:30:57.375 322 12466.25 117.53 54556.22 88888.00 2015-11-18 15:30:57.500 322 12466.27 117.53 54556.25 88888.00 2015-11-18 15:30:57.625 322 12466.27 117.53 54556.22 88888.00 2015-11-18 15:30:57.750 322 12466.33 117.50 54556.22 88888.00 2015-11-18 15:30:57.875 322 12466.38 117.53 54556.22 88888.00 2015-11-18 15:30:58.000 322 12466.40 117.50 54556.18 88888.00 2015-11-18 15:30:58.125 322 12466.38 117.50 54556.18 88888.00 2015-11-18 15:30:58.250 322 12466.30 117.50 54556.20 88888.00 2015-11-18 15:30:58.375 322 12466.40 117.53 54556.20 88888.00 2015-11-18 15:30:58.500 322 12466.45 117.50 54556.18 88888.00 2015-11-18 15:30:58.625 322 12466.48 117.53 54556.20 88888.00 2015-11-18 15:30:58.750 322 12466.42 117.55 54556.20 88888.00 2015-11-18 15:30:58.875 322 12466.35 117.53 54556.20 88888.00 2015-11-18 15:30:59.000 322 12466.35 117.53 54556.20 88888.00 2015-11-18 15:30:59.125 322 12466.40 117.50 54556.20 88888.00 2015-11-18 15:30:59.250 322 12466.42 117.53 54556.20 88888.00 2015-11-18 15:30:59.375 322 12466.40 117.55 54556.20 88888.00 2015-11-18 15:30:59.500 322 12466.35 117.55 54556.18 88888.00 2015-11-18 15:30:59.625 322 12466.40 117.55 54556.15 88888.00 2015-11-18 15:30:59.750 322 12466.42 117.58 54556.15 88888.00 2015-11-18 15:30:59.875 322 12466.38 117.58 54556.15 88888.00 2015-11-18 15:31:00.000 322 12466.38 117.58 54556.15 88888.00 2015-11-18 15:31:00.125 322 12466.42 117.58 54556.15 88888.00 2015-11-18 15:31:00.250 322 12466.50 117.55 54556.15 88888.00 2015-11-18 15:31:00.375 322 12466.52 117.58 54556.15 88888.00 2015-11-18 15:31:00.500 322 12466.52 117.58 54556.15 88888.00 2015-11-18 15:31:00.625 322 12466.58 117.58 54556.12 88888.00 2015-11-18 15:31:00.750 322 12466.62 117.58 54556.12 88888.00 2015-11-18 15:31:00.875 322 12466.60 117.60 54556.12 88888.00 2015-11-18 15:31:01.000 322 12466.50 117.62 54556.12 88888.00 2015-11-18 15:31:01.125 322 12466.50 117.60 54556.12 88888.00 2015-11-18 15:31:01.250 322 12466.58 117.55 54556.12 88888.00 2015-11-18 15:31:01.375 322 12466.60 117.60 54556.12 88888.00 2015-11-18 15:31:01.500 322 12466.58 117.60 54556.12 88888.00 2015-11-18 15:31:01.625 322 12466.55 117.60 54556.12 88888.00 2015-11-18 15:31:01.750 322 12466.50 117.58 54556.15 88888.00 2015-11-18 15:31:01.875 322 12466.52 117.55 54556.15 88888.00 2015-11-18 15:31:02.000 322 12466.55 117.55 54556.12 88888.00 2015-11-18 15:31:02.125 322 12466.55 117.58 54556.15 88888.00 2015-11-18 15:31:02.250 322 12466.58 117.58 54556.15 88888.00 2015-11-18 15:31:02.375 322 12466.65 117.55 54556.12 88888.00 2015-11-18 15:31:02.500 322 12466.70 117.55 54556.12 88888.00 2015-11-18 15:31:02.625 322 12466.67 117.55 54556.12 88888.00 2015-11-18 15:31:02.750 322 12466.62 117.60 54556.10 88888.00 2015-11-18 15:31:02.875 322 12466.67 117.60 54556.12 88888.00 2015-11-18 15:31:03.000 322 12466.60 117.58 54556.12 88888.00 2015-11-18 15:31:03.125 322 12466.52 117.60 54556.12 88888.00 2015-11-18 15:31:03.250 322 12466.55 117.60 54556.12 88888.00 2015-11-18 15:31:03.375 322 12466.60 117.60 54556.15 88888.00 2015-11-18 15:31:03.500 322 12466.62 117.58 54556.15 88888.00 2015-11-18 15:31:03.625 322 12466.65 117.58 54556.12 88888.00 2015-11-18 15:31:03.750 322 12466.65 117.55 54556.15 88888.00 2015-11-18 15:31:03.875 322 12466.58 117.55 54556.15 88888.00 2015-11-18 15:31:04.000 322 12466.55 117.53 54556.12 88888.00 2015-11-18 15:31:04.125 322 12466.55 117.53 54556.12 88888.00 2015-11-18 15:31:04.250 322 12466.48 117.45 54556.12 88888.00 2015-11-18 15:31:04.375 322 12466.45 117.50 54556.10 88888.00 2015-11-18 15:31:04.500 322 12466.42 117.53 54556.12 88888.00 2015-11-18 15:31:04.625 322 12466.50 117.53 54556.10 88888.00 2015-11-18 15:31:04.750 322 12466.55 117.50 54556.10 88888.00 2015-11-18 15:31:04.875 322 12466.48 117.50 54556.12 88888.00 2015-11-18 15:31:05.000 322 12466.42 117.50 54556.10 88888.00 2015-11-18 15:31:05.125 322 12466.45 117.50 54556.10 88888.00 2015-11-18 15:31:05.250 322 12466.48 117.50 54556.15 88888.00 2015-11-18 15:31:05.375 322 12466.48 117.53 54556.10 88888.00 2015-11-18 15:31:05.500 322 12466.45 117.50 54556.10 88888.00 2015-11-18 15:31:05.625 322 12466.42 117.47 54556.10 88888.00 2015-11-18 15:31:05.750 322 12466.45 117.50 54556.10 88888.00 2015-11-18 15:31:05.875 322 12466.50 117.47 54556.10 88888.00 2015-11-18 15:31:06.000 322 12466.50 117.42 54556.10 88888.00 2015-11-18 15:31:06.125 322 12466.48 117.45 54556.07 88888.00 2015-11-18 15:31:06.250 322 12466.45 117.45 54556.12 88888.00 2015-11-18 15:31:06.375 322 12466.52 117.42 54556.12 88888.00 2015-11-18 15:31:06.500 322 12466.58 117.42 54556.12 88888.00 2015-11-18 15:31:06.625 322 12466.52 117.40 54556.12 88888.00 2015-11-18 15:31:06.750 322 12466.48 117.40 54556.12 88888.00 2015-11-18 15:31:06.875 322 12466.48 117.42 54556.10 88888.00 2015-11-18 15:31:07.000 322 12466.42 117.42 54556.10 88888.00 2015-11-18 15:31:07.125 322 12466.38 117.42 54556.10 88888.00 2015-11-18 15:31:07.250 322 12466.38 117.40 54556.10 88888.00 2015-11-18 15:31:07.375 322 12466.48 117.42 54556.12 88888.00 2015-11-18 15:31:07.500 322 12466.40 117.40 54556.10 88888.00 2015-11-18 15:31:07.625 322 12466.40 117.40 54556.12 88888.00 2015-11-18 15:31:07.750 322 12466.42 117.40 54556.12 88888.00 2015-11-18 15:31:07.875 322 12466.40 117.38 54556.12 88888.00 2015-11-18 15:31:08.000 322 12466.38 117.35 54556.12 88888.00 2015-11-18 15:31:08.125 322 12466.35 117.40 54556.12 88888.00 2015-11-18 15:31:08.250 322 12466.33 117.40 54556.12 88888.00 2015-11-18 15:31:08.375 322 12466.33 117.38 54556.10 88888.00 2015-11-18 15:31:08.500 322 12466.30 117.42 54556.10 88888.00 2015-11-18 15:31:08.625 322 12466.30 117.45 54556.07 88888.00 2015-11-18 15:31:08.750 322 12466.30 117.42 54556.07 88888.00 2015-11-18 15:31:08.875 322 12466.30 117.40 54556.10 88888.00 2015-11-18 15:31:09.000 322 12466.25 117.40 54556.10 88888.00 2015-11-18 15:31:09.125 322 12466.33 117.40 54556.07 88888.00 2015-11-18 15:31:09.250 322 12466.35 117.40 54556.07 88888.00 2015-11-18 15:31:09.375 322 12466.40 117.42 54556.07 88888.00 2015-11-18 15:31:09.500 322 12466.33 117.42 54556.10 88888.00 2015-11-18 15:31:09.625 322 12466.25 117.42 54556.10 88888.00 2015-11-18 15:31:09.750 322 12466.23 117.42 54556.10 88888.00 2015-11-18 15:31:09.875 322 12466.25 117.40 54556.10 88888.00 2015-11-18 15:31:10.000 322 12466.27 117.42 54556.12 88888.00 2015-11-18 15:31:10.125 322 12466.23 117.45 54556.12 88888.00 2015-11-18 15:31:10.250 322 12466.15 117.45 54556.10 88888.00 2015-11-18 15:31:10.375 322 12466.25 117.45 54556.10 88888.00 2015-11-18 15:31:10.500 322 12466.30 117.45 54556.10 88888.00 2015-11-18 15:31:10.625 322 12466.25 117.47 54556.10 88888.00 2015-11-18 15:31:10.750 322 12466.20 117.47 54556.12 88888.00 2015-11-18 15:31:10.875 322 12466.17 117.47 54556.15 88888.00 2015-11-18 15:31:11.000 322 12466.15 117.47 54556.12 88888.00 2015-11-18 15:31:11.125 322 12466.17 117.47 54556.10 88888.00 2015-11-18 15:31:11.250 322 12466.17 117.47 54556.10 88888.00 2015-11-18 15:31:11.375 322 12466.10 117.45 54556.12 88888.00 2015-11-18 15:31:11.500 322 12466.10 117.42 54556.12 88888.00 2015-11-18 15:31:11.625 322 12466.10 117.45 54556.10 88888.00 2015-11-18 15:31:11.750 322 12466.12 117.47 54556.10 88888.00 2015-11-18 15:31:11.875 322 12466.10 117.47 54556.07 88888.00 2015-11-18 15:31:12.000 322 12466.12 117.47 54556.07 88888.00 2015-11-18 15:31:12.125 322 12466.08 117.50 54556.10 88888.00 2015-11-18 15:31:12.250 322 12466.08 117.50 54556.07 88888.00 2015-11-18 15:31:12.375 322 12466.15 117.55 54556.10 88888.00 2015-11-18 15:31:12.500 322 12466.17 117.55 54556.10 88888.00 2015-11-18 15:31:12.625 322 12466.15 117.55 54556.07 88888.00 2015-11-18 15:31:12.750 322 12466.10 117.55 54556.10 88888.00 2015-11-18 15:31:12.875 322 12466.00 117.60 54556.12 88888.00 2015-11-18 15:31:13.000 322 12466.00 117.60 54556.10 88888.00 2015-11-18 15:31:13.125 322 12466.00 117.62 54556.07 88888.00 2015-11-18 15:31:13.250 322 12465.95 117.62 54556.07 88888.00 2015-11-18 15:31:13.375 322 12466.00 117.62 54556.10 88888.00 2015-11-18 15:31:13.500 322 12466.02 117.62 54556.10 88888.00 2015-11-18 15:31:13.625 322 12466.00 117.65 54556.10 88888.00 2015-11-18 15:31:13.750 322 12466.00 117.70 54556.10 88888.00 2015-11-18 15:31:13.875 322 12466.05 117.67 54556.07 88888.00 2015-11-18 15:31:14.000 322 12466.05 117.70 54556.10 88888.00 2015-11-18 15:31:14.125 322 12466.08 117.72 54556.12 88888.00 2015-11-18 15:31:14.250 322 12466.02 117.67 54556.10 88888.00 2015-11-18 15:31:14.375 322 12465.98 117.67 54556.10 88888.00 2015-11-18 15:31:14.500 322 12465.88 117.67 54556.07 88888.00 2015-11-18 15:31:14.625 322 12465.92 117.72 54556.10 88888.00 2015-11-18 15:31:14.750 322 12465.98 117.72 54556.10 88888.00 2015-11-18 15:31:14.875 322 12465.98 117.72 54556.10 88888.00 2015-11-18 15:31:15.000 322 12465.98 117.75 54556.10 88888.00 2015-11-18 15:31:15.125 322 12465.98 117.75 54556.10 88888.00 2015-11-18 15:31:15.250 322 12465.92 117.72 54556.12 88888.00 2015-11-18 15:31:15.375 322 12465.98 117.80 54556.12 88888.00 2015-11-18 15:31:15.500 322 12465.98 117.83 54556.12 88888.00 2015-11-18 15:31:15.625 322 12465.95 117.83 54556.12 88888.00 2015-11-18 15:31:15.750 322 12465.95 117.88 54556.10 88888.00 2015-11-18 15:31:15.875 322 12465.95 117.92 54556.10 88888.00 2015-11-18 15:31:16.000 322 12465.95 117.88 54556.10 88888.00 2015-11-18 15:31:16.125 322 12465.92 117.92 54556.10 88888.00 2015-11-18 15:31:16.250 322 12465.90 117.95 54556.10 88888.00 2015-11-18 15:31:16.375 322 12465.92 117.97 54556.10 88888.00 2015-11-18 15:31:16.500 322 12465.83 118.00 54556.12 88888.00 2015-11-18 15:31:16.625 322 12465.83 118.03 54556.12 88888.00 2015-11-18 15:31:16.750 322 12465.85 118.05 54556.10 88888.00 2015-11-18 15:31:16.875 322 12465.85 118.08 54556.07 88888.00 2015-11-18 15:31:17.000 322 12465.88 118.03 54556.10 88888.00 2015-11-18 15:31:17.125 322 12465.90 118.03 54556.10 88888.00 2015-11-18 15:31:17.250 322 12465.90 118.03 54556.12 88888.00 2015-11-18 15:31:17.375 322 12465.95 118.03 54556.12 88888.00 2015-11-18 15:31:17.500 322 12465.95 118.05 54556.12 88888.00 2015-11-18 15:31:17.625 322 12465.90 118.05 54556.12 88888.00 2015-11-18 15:31:17.750 322 12465.88 118.12 54556.10 88888.00 2015-11-18 15:31:17.875 322 12465.92 118.12 54556.10 88888.00 2015-11-18 15:31:18.000 322 12465.92 118.12 54556.07 88888.00 2015-11-18 15:31:18.125 322 12465.90 118.10 54556.10 88888.00 2015-11-18 15:31:18.250 322 12465.83 118.12 54556.10 88888.00 2015-11-18 15:31:18.375 322 12465.85 118.15 54556.10 88888.00 2015-11-18 15:31:18.500 322 12465.85 118.15 54556.07 88888.00 2015-11-18 15:31:18.625 322 12465.90 118.17 54556.10 88888.00 2015-11-18 15:31:18.750 322 12465.83 118.22 54556.10 88888.00 2015-11-18 15:31:18.875 322 12465.88 118.22 54556.07 88888.00 2015-11-18 15:31:19.000 322 12465.85 118.20 54556.07 88888.00 2015-11-18 15:31:19.125 322 12465.83 118.25 54556.07 88888.00 2015-11-18 15:31:19.250 322 12465.75 118.33 54556.10 88888.00 2015-11-18 15:31:19.375 322 12465.77 118.33 54556.07 88888.00 2015-11-18 15:31:19.500 322 12465.83 118.33 54556.10 88888.00 2015-11-18 15:31:19.625 322 12465.77 118.33 54556.10 88888.00 2015-11-18 15:31:19.750 322 12465.80 118.35 54556.07 88888.00 2015-11-18 15:31:19.875 322 12465.85 118.33 54556.07 88888.00 2015-11-18 15:31:20.000 322 12465.88 118.35 54556.05 88888.00 2015-11-18 15:31:20.125 322 12465.77 118.38 54556.05 88888.00 2015-11-18 15:31:20.250 322 12465.77 118.35 54556.05 88888.00 2015-11-18 15:31:20.375 322 12465.85 118.35 54556.03 88888.00 2015-11-18 15:31:20.500 322 12465.92 118.38 54556.05 88888.00 2015-11-18 15:31:20.625 322 12465.92 118.40 54556.07 88888.00 2015-11-18 15:31:20.750 322 12465.80 118.40 54556.05 88888.00 2015-11-18 15:31:20.875 322 12465.73 118.42 54556.07 88888.00 2015-11-18 15:31:21.000 322 12465.70 118.42 54556.05 88888.00 2015-11-18 15:31:21.125 322 12465.73 118.47 54556.05 88888.00 2015-11-18 15:31:21.250 322 12465.73 118.50 54556.07 88888.00 2015-11-18 15:31:21.375 322 12465.77 118.53 54556.05 88888.00 2015-11-18 15:31:21.500 322 12465.77 118.53 54556.07 88888.00 2015-11-18 15:31:21.625 322 12465.77 118.53 54556.07 88888.00 2015-11-18 15:31:21.750 322 12465.77 118.53 54556.10 88888.00 2015-11-18 15:31:21.875 322 12465.80 118.55 54556.07 88888.00 2015-11-18 15:31:22.000 322 12465.73 118.53 54556.07 88888.00 2015-11-18 15:31:22.125 322 12465.70 118.53 54556.07 88888.00 2015-11-18 15:31:22.250 322 12465.67 118.55 54556.07 88888.00 2015-11-18 15:31:22.375 322 12465.75 118.58 54556.07 88888.00 2015-11-18 15:31:22.500 322 12465.77 118.53 54556.05 88888.00 2015-11-18 15:31:22.625 322 12465.75 118.55 54556.03 88888.00 2015-11-18 15:31:22.750 322 12465.73 118.60 54556.07 88888.00 2015-11-18 15:31:22.875 322 12465.75 118.60 54556.10 88888.00 2015-11-18 15:31:23.000 322 12465.77 118.62 54556.10 88888.00 2015-11-18 15:31:23.125 322 12465.75 118.62 54556.10 88888.00 2015-11-18 15:31:23.250 322 12465.70 118.62 54556.10 88888.00 2015-11-18 15:31:23.375 322 12465.62 118.62 54556.12 88888.00 2015-11-18 15:31:23.500 322 12465.60 118.62 54556.12 88888.00 2015-11-18 15:31:23.625 322 12465.67 118.70 54556.10 88888.00 2015-11-18 15:31:23.750 322 12465.70 118.72 54556.10 88888.00 2015-11-18 15:31:23.875 322 12465.70 118.75 54556.07 88888.00 2015-11-18 15:31:24.000 322 12465.67 118.75 54556.07 88888.00 2015-11-18 15:31:24.125 322 12465.67 118.78 54556.10 88888.00 2015-11-18 15:31:24.250 322 12465.70 118.80 54556.10 88888.00 2015-11-18 15:31:24.375 322 12465.75 118.78 54556.07 88888.00 2015-11-18 15:31:24.500 322 12465.73 118.83 54556.07 88888.00 2015-11-18 15:31:24.625 322 12465.65 118.88 54556.07 88888.00 2015-11-18 15:31:24.750 322 12465.65 118.88 54556.05 88888.00 2015-11-18 15:31:24.875 322 12465.70 118.88 54556.05 88888.00 2015-11-18 15:31:25.000 322 12465.73 118.90 54556.05 88888.00 2015-11-18 15:31:25.125 322 12465.65 118.88 54556.05 88888.00 2015-11-18 15:31:25.250 322 12465.62 118.88 54556.05 88888.00 2015-11-18 15:31:25.375 322 12465.65 118.88 54556.05 88888.00 2015-11-18 15:31:25.500 322 12465.67 118.90 54556.05 88888.00 2015-11-18 15:31:25.625 322 12465.70 118.95 54556.05 88888.00 2015-11-18 15:31:25.750 322 12465.67 119.00 54556.05 88888.00 2015-11-18 15:31:25.875 322 12465.67 119.00 54556.05 88888.00 2015-11-18 15:31:26.000 322 12465.70 118.97 54556.03 88888.00 2015-11-18 15:31:26.125 322 12465.70 118.97 54556.03 88888.00 2015-11-18 15:31:26.250 322 12465.67 118.95 54556.03 88888.00 2015-11-18 15:31:26.375 322 12465.73 119.00 54556.03 88888.00 2015-11-18 15:31:26.500 322 12465.73 119.03 54556.05 88888.00 2015-11-18 15:31:26.625 322 12465.67 119.05 54556.07 88888.00 2015-11-18 15:31:26.750 322 12465.70 119.05 54556.07 88888.00 2015-11-18 15:31:26.875 322 12465.67 119.10 54556.05 88888.00 2015-11-18 15:31:27.000 322 12465.65 119.12 54556.00 88888.00 2015-11-18 15:31:27.125 322 12465.70 119.15 54556.03 88888.00 2015-11-18 15:31:27.250 322 12465.67 119.17 54556.03 88888.00 2015-11-18 15:31:27.375 322 12465.65 119.17 54556.03 88888.00 2015-11-18 15:31:27.500 322 12465.62 119.20 54556.05 88888.00 2015-11-18 15:31:27.625 322 12465.62 119.20 54556.03 88888.00 2015-11-18 15:31:27.750 322 12465.65 119.17 54556.03 88888.00 2015-11-18 15:31:27.875 322 12465.60 119.17 54556.03 88888.00 2015-11-18 15:31:28.000 322 12465.62 119.17 54556.03 88888.00 2015-11-18 15:31:28.125 322 12465.60 119.20 54556.05 88888.00 2015-11-18 15:31:28.250 322 12465.55 119.25 54556.03 88888.00 2015-11-18 15:31:28.375 322 12465.58 119.25 54556.03 88888.00 2015-11-18 15:31:28.500 322 12465.55 119.28 54556.03 88888.00 2015-11-18 15:31:28.625 322 12465.55 119.30 54556.05 88888.00 2015-11-18 15:31:28.750 322 12465.60 119.33 54556.03 88888.00 2015-11-18 15:31:28.875 322 12465.65 119.33 54556.03 88888.00 2015-11-18 15:31:29.000 322 12465.62 119.35 54556.00 88888.00 2015-11-18 15:31:29.125 322 12465.65 119.40 54556.05 88888.00 2015-11-18 15:31:29.250 322 12465.60 119.42 54556.05 88888.00 2015-11-18 15:31:29.375 322 12465.60 119.45 54556.05 88888.00 2015-11-18 15:31:29.500 322 12465.58 119.42 54556.05 88888.00 2015-11-18 15:31:29.625 322 12465.67 119.47 54556.03 88888.00 2015-11-18 15:31:29.750 322 12465.77 119.53 54556.05 88888.00 2015-11-18 15:31:29.875 322 12465.80 119.50 54556.05 88888.00 2015-11-18 15:31:30.000 322 12465.73 119.55 54556.00 88888.00 2015-11-18 15:31:30.125 322 12465.67 119.55 54556.00 88888.00 2015-11-18 15:31:30.250 322 12465.70 119.58 54556.03 88888.00 2015-11-18 15:31:30.375 322 12465.77 119.62 54556.00 88888.00 2015-11-18 15:31:30.500 322 12465.75 119.62 54556.03 88888.00 2015-11-18 15:31:30.625 322 12465.70 119.70 54556.00 88888.00 2015-11-18 15:31:30.750 322 12465.67 119.72 54556.00 88888.00 2015-11-18 15:31:30.875 322 12465.70 119.72 54556.03 88888.00 2015-11-18 15:31:31.000 322 12465.67 119.72 54556.00 88888.00 2015-11-18 15:31:31.125 322 12465.62 119.72 54556.00 88888.00 2015-11-18 15:31:31.250 322 12465.55 119.70 54556.00 88888.00 2015-11-18 15:31:31.375 322 12465.62 119.70 54556.00 88888.00 2015-11-18 15:31:31.500 322 12465.65 119.72 54556.03 88888.00 2015-11-18 15:31:31.625 322 12465.65 119.75 54556.00 88888.00 2015-11-18 15:31:31.750 322 12465.62 119.80 54556.03 88888.00 2015-11-18 15:31:31.875 322 12465.65 119.80 54556.00 88888.00 2015-11-18 15:31:32.000 322 12465.65 119.78 54555.97 88888.00 2015-11-18 15:31:32.125 322 12465.65 119.78 54555.97 88888.00 2015-11-18 15:31:32.250 322 12465.65 119.78 54556.00 88888.00 2015-11-18 15:31:32.375 322 12465.67 119.80 54556.00 88888.00 2015-11-18 15:31:32.500 322 12465.70 119.90 54556.00 88888.00 2015-11-18 15:31:32.625 322 12465.67 119.90 54556.03 88888.00 2015-11-18 15:31:32.750 322 12465.65 119.90 54556.00 88888.00 2015-11-18 15:31:32.875 322 12465.62 119.92 54556.03 88888.00 2015-11-18 15:31:33.000 322 12465.65 119.95 54556.00 88888.00 2015-11-18 15:31:33.125 322 12465.65 119.97 54556.00 88888.00 2015-11-18 15:31:33.250 322 12465.62 119.95 54555.97 88888.00 2015-11-18 15:31:33.375 322 12465.65 119.97 54555.97 88888.00 2015-11-18 15:31:33.500 322 12465.70 120.03 54555.97 88888.00 2015-11-18 15:31:33.625 322 12465.73 120.03 54555.97 88888.00 2015-11-18 15:31:33.750 322 12465.67 120.03 54556.00 88888.00 2015-11-18 15:31:33.875 322 12465.65 120.03 54556.00 88888.00 2015-11-18 15:31:34.000 322 12465.67 120.03 54555.97 88888.00 2015-11-18 15:31:34.125 322 12465.67 120.05 54555.97 88888.00 2015-11-18 15:31:34.250 322 12465.67 120.08 54555.97 88888.00 2015-11-18 15:31:34.375 322 12465.70 120.08 54555.97 88888.00 2015-11-18 15:31:34.500 322 12465.70 120.08 54555.97 88888.00 2015-11-18 15:31:34.625 322 12465.73 120.12 54555.97 88888.00 2015-11-18 15:31:34.750 322 12465.75 120.15 54556.00 88888.00 2015-11-18 15:31:34.875 322 12465.75 120.17 54556.00 88888.00 2015-11-18 15:31:35.000 322 12465.75 120.20 54555.97 88888.00 2015-11-18 15:31:35.125 322 12465.70 120.20 54556.00 88888.00 2015-11-18 15:31:35.250 322 12465.70 120.12 54556.00 88888.00 2015-11-18 15:31:35.375 322 12465.70 120.17 54555.97 88888.00 2015-11-18 15:31:35.500 322 12465.67 120.25 54556.00 88888.00 2015-11-18 15:31:35.625 322 12465.70 120.25 54556.00 88888.00 2015-11-18 15:31:35.750 322 12465.75 120.22 54555.97 88888.00 2015-11-18 15:31:35.875 322 12465.80 120.20 54555.97 88888.00 2015-11-18 15:31:36.000 322 12465.77 120.20 54555.97 88888.00 2015-11-18 15:31:36.125 322 12465.80 120.22 54555.97 88888.00 2015-11-18 15:31:36.250 322 12465.73 120.22 54555.97 88888.00 2015-11-18 15:31:36.375 322 12465.77 120.25 54555.97 88888.00 2015-11-18 15:31:36.500 322 12465.88 120.25 54555.97 88888.00 2015-11-18 15:31:36.625 322 12465.88 120.25 54555.97 88888.00 2015-11-18 15:31:36.750 322 12465.92 120.28 54556.00 88888.00 2015-11-18 15:31:36.875 322 12465.95 120.25 54556.00 88888.00 2015-11-18 15:31:37.000 322 12465.95 120.22 54556.00 88888.00 2015-11-18 15:31:37.125 322 12465.90 120.30 54556.03 88888.00 2015-11-18 15:31:37.250 322 12465.85 120.33 54556.03 88888.00 2015-11-18 15:31:37.375 322 12465.80 120.33 54556.03 88888.00 2015-11-18 15:31:37.500 322 12465.85 120.33 54555.97 88888.00 2015-11-18 15:31:37.625 322 12465.92 120.33 54555.97 88888.00 2015-11-18 15:31:37.750 322 12465.95 120.35 54555.97 88888.00 2015-11-18 15:31:37.875 322 12466.00 120.40 54555.97 88888.00 2015-11-18 15:31:38.000 322 12465.98 120.38 54555.95 88888.00 2015-11-18 15:31:38.125 322 12465.92 120.38 54556.00 88888.00 2015-11-18 15:31:38.250 322 12465.88 120.33 54556.00 88888.00 2015-11-18 15:31:38.375 322 12465.90 120.35 54555.97 88888.00 2015-11-18 15:31:38.500 322 12465.90 120.35 54555.97 88888.00 2015-11-18 15:31:38.625 322 12465.88 120.38 54555.97 88888.00 2015-11-18 15:31:38.750 322 12465.90 120.38 54556.00 88888.00 2015-11-18 15:31:38.875 322 12465.92 120.38 54555.97 88888.00 2015-11-18 15:31:39.000 322 12465.98 120.38 54555.97 88888.00 2015-11-18 15:31:39.125 322 12466.02 120.38 54556.00 88888.00 2015-11-18 15:31:39.250 322 12466.00 120.33 54555.97 88888.00 2015-11-18 15:31:39.375 322 12466.08 120.33 54555.97 88888.00 2015-11-18 15:31:39.500 322 12466.02 120.35 54555.97 88888.00 2015-11-18 15:31:39.625 322 12466.00 120.35 54555.97 88888.00 2015-11-18 15:31:39.750 322 12466.02 120.30 54556.00 88888.00 2015-11-18 15:31:39.875 322 12465.98 120.28 54556.00 88888.00 2015-11-18 15:31:40.000 322 12466.00 120.28 54556.00 88888.00 2015-11-18 15:31:40.125 322 12466.08 120.30 54555.97 88888.00 2015-11-18 15:31:40.250 322 12466.05 120.28 54556.00 88888.00 2015-11-18 15:31:40.375 322 12466.08 120.28 54556.00 88888.00 2015-11-18 15:31:40.500 322 12466.10 120.28 54556.00 88888.00 2015-11-18 15:31:40.625 322 12466.12 120.28 54555.97 88888.00 2015-11-18 15:31:40.750 322 12466.10 120.28 54556.00 88888.00 2015-11-18 15:31:40.875 322 12466.05 120.28 54556.00 88888.00 2015-11-18 15:31:41.000 322 12466.10 120.22 54556.00 88888.00 2015-11-18 15:31:41.125 322 12466.15 120.25 54556.00 88888.00 2015-11-18 15:31:41.250 322 12466.12 120.25 54556.00 88888.00 2015-11-18 15:31:41.375 322 12466.17 120.22 54556.03 88888.00 2015-11-18 15:31:41.500 322 12466.15 120.20 54555.97 88888.00 2015-11-18 15:31:41.625 322 12466.15 120.17 54556.00 88888.00 2015-11-18 15:31:41.750 322 12466.12 120.17 54556.03 88888.00 2015-11-18 15:31:41.875 322 12466.12 120.17 54556.05 88888.00 2015-11-18 15:31:42.000 322 12466.17 120.15 54556.03 88888.00 2015-11-18 15:31:42.125 322 12466.17 120.08 54556.03 88888.00 2015-11-18 15:31:42.250 322 12466.10 120.08 54556.03 88888.00 2015-11-18 15:31:42.375 322 12466.10 120.08 54556.03 88888.00 2015-11-18 15:31:42.500 322 12466.12 120.00 54556.00 88888.00 2015-11-18 15:31:42.625 322 12466.12 119.95 54556.03 88888.00 2015-11-18 15:31:42.750 322 12466.05 119.97 54556.00 88888.00 2015-11-18 15:31:42.875 322 12466.08 120.00 54556.03 88888.00 2015-11-18 15:31:43.000 322 12466.12 119.97 54556.03 88888.00 2015-11-18 15:31:43.125 322 12466.12 119.95 54556.05 88888.00 2015-11-18 15:31:43.250 322 12466.08 119.95 54556.05 88888.00 2015-11-18 15:31:43.375 322 12466.05 119.97 54556.03 88888.00 2015-11-18 15:31:43.500 322 12466.08 119.92 54556.03 88888.00 2015-11-18 15:31:43.625 322 12466.17 119.90 54556.05 88888.00 2015-11-18 15:31:43.750 322 12466.20 119.90 54556.05 88888.00 2015-11-18 15:31:43.875 322 12466.15 119.85 54556.05 88888.00 2015-11-18 15:31:44.000 322 12466.15 119.83 54556.03 88888.00 2015-11-18 15:31:44.125 322 12466.15 119.80 54556.03 88888.00 2015-11-18 15:31:44.250 322 12466.12 119.83 54556.05 88888.00 2015-11-18 15:31:44.375 322 12466.20 119.85 54556.05 88888.00 2015-11-18 15:31:44.500 322 12466.23 119.83 54556.05 88888.00 2015-11-18 15:31:44.625 322 12466.20 119.80 54556.05 88888.00 2015-11-18 15:31:44.750 322 12466.15 119.75 54556.05 88888.00 2015-11-18 15:31:44.875 322 12466.15 119.75 54556.05 88888.00 2015-11-18 15:31:45.000 322 12466.17 119.75 54556.05 88888.00 2015-11-18 15:31:45.125 322 12466.15 119.75 54556.07 88888.00 2015-11-18 15:31:45.250 322 12466.08 119.70 54556.05 88888.00 2015-11-18 15:31:45.375 322 12466.08 119.67 54556.05 88888.00 2015-11-18 15:31:45.500 322 12466.12 119.65 54556.07 88888.00 2015-11-18 15:31:45.625 322 12466.15 119.60 54556.05 88888.00 2015-11-18 15:31:45.750 322 12466.15 119.58 54556.05 88888.00 2015-11-18 15:31:45.875 322 12466.17 119.60 54556.05 88888.00 2015-11-18 15:31:46.000 322 12466.23 119.58 54556.05 88888.00 2015-11-18 15:31:46.125 322 12466.17 119.58 54556.05 88888.00 2015-11-18 15:31:46.250 322 12466.17 119.55 54556.07 88888.00 2015-11-18 15:31:46.375 322 12466.17 119.55 54556.07 88888.00 2015-11-18 15:31:46.500 322 12466.17 119.53 54556.05 88888.00 2015-11-18 15:31:46.625 322 12466.17 119.47 54556.05 88888.00 2015-11-18 15:31:46.750 322 12466.17 119.42 54556.05 88888.00 2015-11-18 15:31:46.875 322 12466.17 119.50 54556.07 88888.00 2015-11-18 15:31:47.000 322 12466.17 119.45 54556.05 88888.00 2015-11-18 15:31:47.125 322 12466.10 119.42 54556.07 88888.00 2015-11-18 15:31:47.250 322 12466.02 119.40 54556.10 88888.00 2015-11-18 15:31:47.375 322 12466.08 119.40 54556.10 88888.00 2015-11-18 15:31:47.500 322 12466.12 119.40 54556.07 88888.00 2015-11-18 15:31:47.625 322 12466.12 119.40 54556.07 88888.00 2015-11-18 15:31:47.750 322 12466.12 119.40 54556.07 88888.00 2015-11-18 15:31:47.875 322 12466.17 119.40 54556.07 88888.00 2015-11-18 15:31:48.000 322 12466.17 119.33 54556.05 88888.00 2015-11-18 15:31:48.125 322 12466.10 119.33 54556.07 88888.00 2015-11-18 15:31:48.250 322 12466.02 119.30 54556.07 88888.00 2015-11-18 15:31:48.375 322 12466.05 119.30 54556.07 88888.00 2015-11-18 15:31:48.500 322 12466.08 119.28 54556.10 88888.00 2015-11-18 15:31:48.625 322 12466.10 119.25 54556.07 88888.00 2015-11-18 15:31:48.750 322 12466.05 119.20 54556.10 88888.00 2015-11-18 15:31:48.875 322 12466.00 119.17 54556.10 88888.00 2015-11-18 15:31:49.000 322 12466.02 119.17 54556.10 88888.00 2015-11-18 15:31:49.125 322 12466.17 119.22 54556.10 88888.00 2015-11-18 15:31:49.250 322 12466.10 119.20 54556.12 88888.00 2015-11-18 15:31:49.375 322 12466.08 119.20 54556.12 88888.00 2015-11-18 15:31:49.500 322 12466.02 119.17 54556.10 88888.00 2015-11-18 15:31:49.625 322 12466.12 119.20 54556.10 88888.00 2015-11-18 15:31:49.750 322 12466.10 119.20 54556.10 88888.00 2015-11-18 15:31:49.875 322 12466.05 119.20 54556.10 88888.00 2015-11-18 15:31:50.000 322 12466.02 119.17 54556.10 88888.00 2015-11-18 15:31:50.125 322 12466.02 119.15 54556.10 88888.00 2015-11-18 15:31:50.250 322 12466.00 119.12 54556.12 88888.00 2015-11-18 15:31:50.375 322 12466.02 119.15 54556.10 88888.00 2015-11-18 15:31:50.500 322 12466.00 119.15 54556.07 88888.00 2015-11-18 15:31:50.625 322 12466.02 119.10 54556.10 88888.00 2015-11-18 15:31:50.750 322 12466.00 119.10 54556.10 88888.00 2015-11-18 15:31:50.875 322 12465.95 119.08 54556.12 88888.00 2015-11-18 15:31:51.000 322 12465.88 119.05 54556.12 88888.00 2015-11-18 15:31:51.125 322 12465.85 119.08 54556.10 88888.00 2015-11-18 15:31:51.250 322 12465.83 119.08 54556.07 88888.00 2015-11-18 15:31:51.375 322 12465.85 119.08 54556.07 88888.00 2015-11-18 15:31:51.500 322 12465.92 119.10 54556.12 88888.00 2015-11-18 15:31:51.625 322 12465.92 119.12 54556.15 88888.00 2015-11-18 15:31:51.750 322 12465.88 119.12 54556.15 88888.00 2015-11-18 15:31:51.875 322 12465.88 119.12 54556.10 88888.00 2015-11-18 15:31:52.000 322 12465.88 119.10 54556.10 88888.00 2015-11-18 15:31:52.125 322 12465.85 119.05 54556.10 88888.00 2015-11-18 15:31:52.250 322 12465.88 119.05 54556.12 88888.00 2015-11-18 15:31:52.375 322 12465.90 119.10 54556.10 88888.00 2015-11-18 15:31:52.500 322 12465.80 119.10 54556.10 88888.00 2015-11-18 15:31:52.625 322 12465.83 119.10 54556.10 88888.00 2015-11-18 15:31:52.750 322 12465.88 119.10 54556.10 88888.00 2015-11-18 15:31:52.875 322 12465.85 119.10 54556.10 88888.00 2015-11-18 15:31:53.000 322 12465.85 119.08 54556.10 88888.00 2015-11-18 15:31:53.125 322 12465.88 119.03 54556.12 88888.00 2015-11-18 15:31:53.250 322 12465.88 119.05 54556.12 88888.00 2015-11-18 15:31:53.375 322 12465.88 119.05 54556.10 88888.00 2015-11-18 15:31:53.500 322 12465.85 119.03 54556.10 88888.00 2015-11-18 15:31:53.625 322 12465.88 119.00 54556.10 88888.00 2015-11-18 15:31:53.750 322 12465.85 119.00 54556.12 88888.00 2015-11-18 15:31:53.875 322 12465.80 119.03 54556.12 88888.00 2015-11-18 15:31:54.000 322 12465.75 119.05 54556.10 88888.00 2015-11-18 15:31:54.125 322 12465.75 119.03 54556.12 88888.00 2015-11-18 15:31:54.250 322 12465.70 119.00 54556.12 88888.00 2015-11-18 15:31:54.375 322 12465.67 118.97 54556.12 88888.00 2015-11-18 15:31:54.500 322 12465.60 118.95 54556.12 88888.00 2015-11-18 15:31:54.625 322 12465.65 118.95 54556.15 88888.00 2015-11-18 15:31:54.750 322 12465.67 119.00 54556.15 88888.00 2015-11-18 15:31:54.875 322 12465.77 119.00 54556.15 88888.00 2015-11-18 15:31:55.000 322 12465.77 118.97 54556.15 88888.00 2015-11-18 15:31:55.125 322 12465.70 119.00 54556.15 88888.00 2015-11-18 15:31:55.250 322 12465.67 118.95 54556.18 88888.00 2015-11-18 15:31:55.375 322 12465.70 118.95 54556.15 88888.00 2015-11-18 15:31:55.500 322 12465.67 118.95 54556.15 88888.00 2015-11-18 15:31:55.625 322 12465.70 118.92 54556.15 88888.00 2015-11-18 15:31:55.750 322 12465.67 118.92 54556.12 88888.00 2015-11-18 15:31:55.875 322 12465.67 118.95 54556.12 88888.00 2015-11-18 15:31:56.000 322 12465.70 118.95 54556.12 88888.00 2015-11-18 15:31:56.125 322 12465.75 118.90 54556.15 88888.00 2015-11-18 15:31:56.250 322 12465.67 118.88 54556.15 88888.00 2015-11-18 15:31:56.375 322 12465.70 118.88 54556.15 88888.00 2015-11-18 15:31:56.500 322 12465.73 118.90 54556.18 88888.00 2015-11-18 15:31:56.625 322 12465.73 118.88 54556.18 88888.00 2015-11-18 15:31:56.750 322 12465.77 118.85 54556.18 88888.00 2015-11-18 15:31:56.875 322 12465.73 118.85 54556.18 88888.00 2015-11-18 15:31:57.000 322 12465.67 118.85 54556.12 88888.00 2015-11-18 15:31:57.125 322 12465.67 118.80 54556.12 88888.00 2015-11-18 15:31:57.250 322 12465.70 118.78 54556.15 88888.00 2015-11-18 15:31:57.375 322 12465.70 118.80 54556.12 88888.00 2015-11-18 15:31:57.500 322 12465.67 118.78 54556.12 88888.00 2015-11-18 15:31:57.625 322 12465.62 118.75 54556.12 88888.00 2015-11-18 15:31:57.750 322 12465.62 118.75 54556.12 88888.00 2015-11-18 15:31:57.875 322 12465.65 118.75 54556.15 88888.00 2015-11-18 15:31:58.000 322 12465.65 118.72 54556.15 88888.00 2015-11-18 15:31:58.125 322 12465.62 118.72 54556.18 88888.00 2015-11-18 15:31:58.250 322 12465.58 118.67 54556.15 88888.00 2015-11-18 15:31:58.375 322 12465.58 118.72 54556.15 88888.00 2015-11-18 15:31:58.500 322 12465.50 118.72 54556.18 88888.00 2015-11-18 15:31:58.625 322 12465.55 118.70 54556.20 88888.00 2015-11-18 15:31:58.750 322 12465.52 118.67 54556.20 88888.00 2015-11-18 15:31:58.875 322 12465.52 118.67 54556.18 88888.00 2015-11-18 15:31:59.000 322 12465.45 118.67 54556.18 88888.00 2015-11-18 15:31:59.125 322 12465.42 118.65 54556.18 88888.00 2015-11-18 15:31:59.250 322 12465.40 118.67 54556.18 88888.00 2015-11-18 15:31:59.375 322 12465.50 118.67 54556.18 88888.00 2015-11-18 15:31:59.500 322 12465.50 118.65 54556.15 88888.00 2015-11-18 15:31:59.625 322 12465.48 118.65 54556.18 88888.00 2015-11-18 15:31:59.750 322 12465.55 118.62 54556.20 88888.00 2015-11-18 15:31:59.875 322 12465.55 118.60 54556.18 88888.00 2015-11-18 15:32:00.000 322 12465.50 118.62 54556.15 88888.00 2015-11-18 15:32:00.125 322 12465.45 118.60 54556.18 88888.00 2015-11-18 15:32:00.250 322 12465.45 118.55 54556.18 88888.00 2015-11-18 15:32:00.375 322 12465.50 118.55 54556.18 88888.00 2015-11-18 15:32:00.500 322 12465.50 118.60 54556.18 88888.00 2015-11-18 15:32:00.625 322 12465.52 118.58 54556.18 88888.00 2015-11-18 15:32:00.750 322 12465.48 118.53 54556.20 88888.00 2015-11-18 15:32:00.875 322 12465.48 118.50 54556.20 88888.00 2015-11-18 15:32:01.000 322 12465.45 118.47 54556.18 88888.00 2015-11-18 15:32:01.125 322 12465.38 118.47 54556.18 88888.00 2015-11-18 15:32:01.250 322 12465.33 118.47 54556.20 88888.00 2015-11-18 15:32:01.375 322 12465.35 118.47 54556.20 88888.00 2015-11-18 15:32:01.500 322 12465.40 118.47 54556.20 88888.00 2015-11-18 15:32:01.625 322 12465.45 118.47 54556.20 88888.00 2015-11-18 15:32:01.750 322 12465.40 118.45 54556.18 88888.00 2015-11-18 15:32:01.875 322 12465.35 118.42 54556.18 88888.00 2015-11-18 15:32:02.000 322 12465.30 118.42 54556.18 88888.00 2015-11-18 15:32:02.125 322 12465.30 118.45 54556.20 88888.00 2015-11-18 15:32:02.250 322 12465.33 118.42 54556.20 88888.00 2015-11-18 15:32:02.375 322 12465.42 118.45 54556.20 88888.00 2015-11-18 15:32:02.500 322 12465.42 118.42 54556.22 88888.00 2015-11-18 15:32:02.625 322 12465.35 118.38 54556.22 88888.00 2015-11-18 15:32:02.750 322 12465.35 118.40 54556.20 88888.00 2015-11-18 15:32:02.875 322 12465.33 118.42 54556.22 88888.00 2015-11-18 15:32:03.000 322 12465.30 118.45 54556.22 88888.00 2015-11-18 15:32:03.125 322 12465.23 118.40 54556.22 88888.00 2015-11-18 15:32:03.250 322 12465.15 118.35 54556.20 88888.00 2015-11-18 15:32:03.375 322 12465.23 118.35 54556.20 88888.00 2015-11-18 15:32:03.500 322 12465.27 118.35 54556.20 88888.00 2015-11-18 15:32:03.625 322 12465.25 118.35 54556.22 88888.00 2015-11-18 15:32:03.750 322 12465.17 118.35 54556.25 88888.00 2015-11-18 15:32:03.875 322 12465.12 118.35 54556.25 88888.00 2015-11-18 15:32:04.000 322 12465.10 118.30 54556.28 88888.00 2015-11-18 15:32:04.125 322 12465.10 118.25 54556.28 88888.00 2015-11-18 15:32:04.250 322 12465.08 118.25 54556.22 88888.00 2015-11-18 15:32:04.375 322 12465.08 118.30 54556.22 88888.00 2015-11-18 15:32:04.500 322 12465.02 118.30 54556.25 88888.00 2015-11-18 15:32:04.625 322 12464.98 118.25 54556.25 88888.00 2015-11-18 15:32:04.750 322 12465.02 118.22 54556.25 88888.00 2015-11-18 15:32:04.875 322 12465.02 118.17 54556.25 88888.00 2015-11-18 15:32:05.000 322 12465.02 118.17 54556.25 88888.00 2015-11-18 15:32:05.125 322 12465.05 118.20 54556.30 88888.00 2015-11-18 15:32:05.250 322 12465.02 118.17 54556.28 88888.00 2015-11-18 15:32:05.375 322 12465.00 118.12 54556.22 88888.00 2015-11-18 15:32:05.500 322 12464.95 118.08 54556.22 88888.00 2015-11-18 15:32:05.625 322 12464.98 118.08 54556.22 88888.00 2015-11-18 15:32:05.750 322 12464.92 118.08 54556.25 88888.00 2015-11-18 15:32:05.875 322 12464.88 118.05 54556.25 88888.00 2015-11-18 15:32:06.000 322 12464.88 118.03 54556.22 88888.00 2015-11-18 15:32:06.125 322 12464.85 118.03 54556.25 88888.00 2015-11-18 15:32:06.250 322 12464.85 117.97 54556.25 88888.00 2015-11-18 15:32:06.375 322 12464.92 118.00 54556.22 88888.00 2015-11-18 15:32:06.500 322 12464.90 118.00 54556.28 88888.00 2015-11-18 15:32:06.625 322 12464.88 117.95 54556.25 88888.00 2015-11-18 15:32:06.750 322 12464.85 117.90 54556.22 88888.00 2015-11-18 15:32:06.875 322 12464.80 117.90 54556.25 88888.00 2015-11-18 15:32:07.000 322 12464.83 117.90 54556.22 88888.00 2015-11-18 15:32:07.125 322 12464.90 117.90 54556.28 88888.00 2015-11-18 15:32:07.250 322 12464.95 117.88 54556.28 88888.00 2015-11-18 15:32:07.375 322 12464.95 117.85 54556.25 88888.00 2015-11-18 15:32:07.500 322 12464.92 117.80 54556.25 88888.00 2015-11-18 15:32:07.625 322 12464.92 117.78 54556.25 88888.00 2015-11-18 15:32:07.750 322 12464.88 117.80 54556.25 88888.00 2015-11-18 15:32:07.875 322 12464.92 117.83 54556.22 88888.00 2015-11-18 15:32:08.000 322 12464.90 117.80 54556.22 88888.00 2015-11-18 15:32:08.125 322 12464.90 117.80 54556.25 88888.00 2015-11-18 15:32:08.250 322 12464.85 117.78 54556.25 88888.00 2015-11-18 15:32:08.375 322 12464.85 117.78 54556.28 88888.00 2015-11-18 15:32:08.500 322 12464.85 117.75 54556.22 88888.00 2015-11-18 15:32:08.625 322 12464.85 117.78 54556.22 88888.00 2015-11-18 15:32:08.750 322 12464.85 117.75 54556.22 88888.00 2015-11-18 15:32:08.875 322 12464.85 117.70 54556.22 88888.00 2015-11-18 15:32:09.000 322 12464.85 117.70 54556.20 88888.00 2015-11-18 15:32:09.125 322 12464.85 117.70 54556.18 88888.00 2015-11-18 15:32:09.250 322 12464.88 117.67 54556.20 88888.00 2015-11-18 15:32:09.375 322 12464.88 117.65 54556.22 88888.00 2015-11-18 15:32:09.500 322 12464.88 117.67 54556.22 88888.00 2015-11-18 15:32:09.625 322 12464.88 117.67 54556.20 88888.00 2015-11-18 15:32:09.750 322 12464.85 117.67 54556.20 88888.00 2015-11-18 15:32:09.875 322 12464.83 117.67 54556.20 88888.00 2015-11-18 15:32:10.000 322 12464.85 117.67 54556.20 88888.00 2015-11-18 15:32:10.125 322 12464.85 117.70 54556.22 88888.00 2015-11-18 15:32:10.250 322 12464.75 117.70 54556.22 88888.00 2015-11-18 15:32:10.375 322 12464.80 117.70 54556.22 88888.00 2015-11-18 15:32:10.500 322 12464.83 117.72 54556.20 88888.00 2015-11-18 15:32:10.625 322 12464.85 117.78 54556.20 88888.00 2015-11-18 15:32:10.750 322 12464.85 117.75 54556.20 88888.00 2015-11-18 15:32:10.875 322 12464.85 117.72 54556.20 88888.00 2015-11-18 15:32:11.000 322 12464.80 117.75 54556.18 88888.00 2015-11-18 15:32:11.125 322 12464.77 117.78 54556.18 88888.00 2015-11-18 15:32:11.250 322 12464.77 117.72 54556.20 88888.00 2015-11-18 15:32:11.375 322 12464.83 117.72 54556.18 88888.00 2015-11-18 15:32:11.500 322 12464.88 117.72 54556.20 88888.00 2015-11-18 15:32:11.625 322 12464.92 117.72 54556.20 88888.00 2015-11-18 15:32:11.750 322 12464.95 117.72 54556.18 88888.00 2015-11-18 15:32:11.875 322 12464.92 117.72 54556.18 88888.00 2015-11-18 15:32:12.000 322 12464.92 117.70 54556.18 88888.00 2015-11-18 15:32:12.125 322 12464.90 117.72 54556.18 88888.00 2015-11-18 15:32:12.250 322 12464.85 117.72 54556.18 88888.00 2015-11-18 15:32:12.375 322 12464.88 117.70 54556.18 88888.00 2015-11-18 15:32:12.500 322 12464.88 117.72 54556.18 88888.00 2015-11-18 15:32:12.625 322 12464.83 117.72 54556.15 88888.00 2015-11-18 15:32:12.750 322 12464.85 117.78 54556.12 88888.00 2015-11-18 15:32:12.875 322 12464.85 117.72 54556.15 88888.00 2015-11-18 15:32:13.000 322 12464.80 117.72 54556.12 88888.00 2015-11-18 15:32:13.125 322 12464.83 117.72 54556.15 88888.00 2015-11-18 15:32:13.250 322 12464.83 117.72 54556.15 88888.00 2015-11-18 15:32:13.375 322 12464.90 117.72 54556.15 88888.00 2015-11-18 15:32:13.500 322 12464.90 117.72 54556.15 88888.00 2015-11-18 15:32:13.625 322 12464.90 117.75 54556.15 88888.00 2015-11-18 15:32:13.750 322 12464.95 117.75 54556.12 88888.00 2015-11-18 15:32:13.875 322 12465.02 117.72 54556.12 88888.00 2015-11-18 15:32:14.000 322 12465.02 117.72 54556.12 88888.00 2015-11-18 15:32:14.125 322 12464.92 117.70 54556.12 88888.00 2015-11-18 15:32:14.250 322 12464.92 117.67 54556.12 88888.00 2015-11-18 15:32:14.375 322 12464.92 117.70 54556.10 88888.00 2015-11-18 15:32:14.500 322 12464.90 117.67 54556.12 88888.00 2015-11-18 15:32:14.625 322 12464.90 117.70 54556.12 88888.00 2015-11-18 15:32:14.750 322 12464.90 117.70 54556.10 88888.00 2015-11-18 15:32:14.875 322 12464.92 117.67 54556.12 88888.00 2015-11-18 15:32:15.000 322 12464.90 117.67 54556.10 88888.00 2015-11-18 15:32:15.125 322 12464.90 117.70 54556.12 88888.00 2015-11-18 15:32:15.250 322 12464.88 117.72 54556.12 88888.00 2015-11-18 15:32:15.375 322 12464.90 117.75 54556.10 88888.00 2015-11-18 15:32:15.500 322 12464.90 117.78 54556.10 88888.00 2015-11-18 15:32:15.625 322 12464.95 117.75 54556.12 88888.00 2015-11-18 15:32:15.750 322 12464.90 117.75 54556.10 88888.00 2015-11-18 15:32:15.875 322 12464.85 117.72 54556.10 88888.00 2015-11-18 15:32:16.000 322 12464.85 117.75 54556.10 88888.00 2015-11-18 15:32:16.125 322 12464.88 117.78 54556.07 88888.00 2015-11-18 15:32:16.250 322 12464.88 117.72 54556.07 88888.00 2015-11-18 15:32:16.375 322 12464.90 117.70 54556.07 88888.00 2015-11-18 15:32:16.500 322 12464.88 117.67 54556.10 88888.00 2015-11-18 15:32:16.625 322 12464.88 117.67 54556.07 88888.00 2015-11-18 15:32:16.750 322 12464.83 117.70 54556.07 88888.00 2015-11-18 15:32:16.875 322 12464.85 117.70 54556.07 88888.00 2015-11-18 15:32:17.000 322 12464.88 117.65 54556.05 88888.00 2015-11-18 15:32:17.125 322 12464.88 117.65 54556.05 88888.00 2015-11-18 15:32:17.250 322 12464.90 117.65 54556.05 88888.00 2015-11-18 15:32:17.375 322 12464.98 117.65 54556.07 88888.00 2015-11-18 15:32:17.500 322 12464.95 117.65 54556.07 88888.00 2015-11-18 15:32:17.625 322 12464.90 117.60 54556.07 88888.00 2015-11-18 15:32:17.750 322 12464.95 117.62 54556.07 88888.00 2015-11-18 15:32:17.875 322 12465.00 117.67 54556.10 88888.00 2015-11-18 15:32:18.000 322 12464.92 117.65 54556.07 88888.00 2015-11-18 15:32:18.125 322 12464.85 117.60 54556.10 88888.00 2015-11-18 15:32:18.250 322 12464.85 117.60 54556.10 88888.00 2015-11-18 15:32:18.375 322 12464.92 117.65 54556.10 88888.00 2015-11-18 15:32:18.500 322 12464.95 117.65 54556.10 88888.00 2015-11-18 15:32:18.625 322 12464.92 117.62 54556.07 88888.00 2015-11-18 15:32:18.750 322 12464.92 117.60 54556.07 88888.00 2015-11-18 15:32:18.875 322 12464.98 117.62 54556.07 88888.00 2015-11-18 15:32:19.000 322 12464.95 117.62 54556.07 88888.00 2015-11-18 15:32:19.125 322 12464.92 117.60 54556.10 88888.00 2015-11-18 15:32:19.250 322 12464.92 117.58 54556.10 88888.00 2015-11-18 15:32:19.375 322 12464.92 117.60 54556.10 88888.00 2015-11-18 15:32:19.500 322 12464.92 117.60 54556.07 88888.00 2015-11-18 15:32:19.625 322 12464.95 117.58 54556.10 88888.00 2015-11-18 15:32:19.750 322 12464.92 117.55 54556.10 88888.00 2015-11-18 15:32:19.875 322 12464.92 117.55 54556.07 88888.00 2015-11-18 15:32:20.000 322 12464.95 117.53 54556.07 88888.00 2015-11-18 15:32:20.125 322 12465.02 117.50 54556.10 88888.00 2015-11-18 15:32:20.250 322 12464.95 117.45 54556.10 88888.00 2015-11-18 15:32:20.375 322 12464.92 117.45 54556.07 88888.00 2015-11-18 15:32:20.500 322 12464.95 117.42 54556.05 88888.00 2015-11-18 15:32:20.625 322 12464.98 117.42 54556.10 88888.00 2015-11-18 15:32:20.750 322 12465.02 117.42 54556.07 88888.00 2015-11-18 15:32:20.875 322 12465.00 117.42 54556.07 88888.00 2015-11-18 15:32:21.000 322 12465.02 117.42 54556.05 88888.00 2015-11-18 15:32:21.125 322 12465.00 117.40 54556.05 88888.00 2015-11-18 15:32:21.250 322 12464.98 117.35 54556.05 88888.00 2015-11-18 15:32:21.375 322 12465.02 117.33 54556.05 88888.00 2015-11-18 15:32:21.500 322 12465.05 117.30 54556.05 88888.00 2015-11-18 15:32:21.625 322 12465.05 117.28 54556.05 88888.00 2015-11-18 15:32:21.750 322 12465.00 117.28 54556.07 88888.00 2015-11-18 15:32:21.875 322 12465.00 117.28 54556.07 88888.00 2015-11-18 15:32:22.000 322 12465.00 117.22 54556.05 88888.00 2015-11-18 15:32:22.125 322 12465.00 117.20 54556.03 88888.00 2015-11-18 15:32:22.250 322 12465.08 117.20 54556.05 88888.00 2015-11-18 15:32:22.375 322 12465.10 117.25 54556.05 88888.00 2015-11-18 15:32:22.500 322 12465.08 117.22 54556.05 88888.00 2015-11-18 15:32:22.625 322 12465.02 117.20 54556.03 88888.00 2015-11-18 15:32:22.750 322 12465.05 117.20 54556.03 88888.00 2015-11-18 15:32:22.875 322 12465.10 117.20 54556.03 88888.00 2015-11-18 15:32:23.000 322 12465.15 117.20 54556.03 88888.00 2015-11-18 15:32:23.125 322 12465.10 117.20 54556.03 88888.00 2015-11-18 15:32:23.250 322 12465.05 117.17 54556.03 88888.00 2015-11-18 15:32:23.375 322 12465.05 117.15 54556.03 88888.00 2015-11-18 15:32:23.500 322 12465.05 117.08 54556.03 88888.00 2015-11-18 15:32:23.625 322 12465.05 117.03 54556.00 88888.00 2015-11-18 15:32:23.750 322 12465.05 116.97 54556.00 88888.00 2015-11-18 15:32:23.875 322 12465.10 116.97 54556.03 88888.00 2015-11-18 15:32:24.000 322 12465.12 116.92 54556.03 88888.00 2015-11-18 15:32:24.125 322 12465.12 116.95 54556.00 88888.00 2015-11-18 15:32:24.250 322 12465.02 116.90 54556.03 88888.00 2015-11-18 15:32:24.375 322 12465.02 116.92 54556.00 88888.00 2015-11-18 15:32:24.500 322 12465.10 116.90 54556.00 88888.00 2015-11-18 15:32:24.625 322 12465.12 116.90 54555.97 88888.00 2015-11-18 15:32:24.750 322 12465.08 116.85 54556.00 88888.00 2015-11-18 15:32:24.875 322 12465.05 116.83 54555.97 88888.00 2015-11-18 15:32:25.000 322 12465.08 116.83 54555.97 88888.00 2015-11-18 15:32:25.125 322 12465.08 116.80 54556.00 88888.00 2015-11-18 15:32:25.250 322 12465.00 116.72 54556.00 88888.00 2015-11-18 15:32:25.375 322 12465.08 116.72 54556.00 88888.00 2015-11-18 15:32:25.500 322 12465.10 116.75 54556.00 88888.00 2015-11-18 15:32:25.625 322 12465.08 116.70 54555.97 88888.00 2015-11-18 15:32:25.750 322 12465.08 116.72 54555.95 88888.00 2015-11-18 15:32:25.875 322 12465.08 116.72 54555.97 88888.00 2015-11-18 15:32:26.000 322 12465.10 116.67 54555.97 88888.00 2015-11-18 15:32:26.125 322 12465.05 116.65 54555.95 88888.00 2015-11-18 15:32:26.250 322 12465.02 116.60 54555.95 88888.00 2015-11-18 15:32:26.375 322 12465.08 116.62 54555.97 88888.00 2015-11-18 15:32:26.500 322 12465.08 116.65 54556.00 88888.00 2015-11-18 15:32:26.625 322 12465.08 116.60 54555.97 88888.00 2015-11-18 15:32:26.750 322 12465.10 116.62 54555.95 88888.00 2015-11-18 15:32:26.875 322 12465.15 116.58 54555.95 88888.00 2015-11-18 15:32:27.000 322 12465.17 116.53 54555.95 88888.00 2015-11-18 15:32:27.125 322 12465.15 116.50 54555.95 88888.00 2015-11-18 15:32:27.250 322 12465.08 116.47 54555.95 88888.00 2015-11-18 15:32:27.375 322 12465.08 116.53 54555.93 88888.00 2015-11-18 15:32:27.500 322 12465.15 116.53 54555.93 88888.00 2015-11-18 15:32:27.625 322 12465.10 116.50 54555.95 88888.00 2015-11-18 15:32:27.750 322 12465.10 116.45 54555.93 88888.00 2015-11-18 15:32:27.875 322 12465.12 116.42 54555.90 88888.00 2015-11-18 15:32:28.000 322 12465.20 116.38 54555.90 88888.00 2015-11-18 15:32:28.125 322 12465.12 116.40 54555.90 88888.00 2015-11-18 15:32:28.250 322 12465.05 116.40 54555.93 88888.00 2015-11-18 15:32:28.375 322 12465.12 116.40 54555.90 88888.00 2015-11-18 15:32:28.500 322 12465.17 116.38 54555.90 88888.00 2015-11-18 15:32:28.625 322 12465.20 116.33 54555.90 88888.00 2015-11-18 15:32:28.750 322 12465.20 116.28 54555.88 88888.00 2015-11-18 15:32:28.875 322 12465.23 116.28 54555.90 88888.00 2015-11-18 15:32:29.000 322 12465.20 116.25 54555.88 88888.00 2015-11-18 15:32:29.125 322 12465.15 116.28 54555.88 88888.00 2015-11-18 15:32:29.250 322 12465.12 116.25 54555.90 88888.00 2015-11-18 15:32:29.375 322 12465.23 116.25 54555.90 88888.00 2015-11-18 15:32:29.500 322 12465.27 116.25 54555.88 88888.00 2015-11-18 15:32:29.625 322 12465.23 116.22 54555.88 88888.00 2015-11-18 15:32:29.750 322 12465.17 116.25 54555.85 88888.00 2015-11-18 15:32:29.875 322 12465.17 116.22 54555.88 88888.00 2015-11-18 15:32:30.000 322 12465.15 116.25 54555.88 88888.00 2015-11-18 15:32:30.125 322 12465.10 116.28 54555.88 88888.00 2015-11-18 15:32:30.250 322 12465.10 116.30 54555.88 88888.00 2015-11-18 15:32:30.375 322 12465.12 116.30 54555.88 88888.00 2015-11-18 15:32:30.500 322 12465.15 116.25 54555.85 88888.00 2015-11-18 15:32:30.625 322 12465.15 116.22 54555.85 88888.00 2015-11-18 15:32:30.750 322 12465.08 116.22 54555.85 88888.00 2015-11-18 15:32:30.875 322 12465.10 116.25 54555.82 88888.00 2015-11-18 15:32:31.000 322 12465.08 116.25 54555.82 88888.00 2015-11-18 15:32:31.125 322 12465.02 116.22 54555.82 88888.00 2015-11-18 15:32:31.250 322 12464.95 116.22 54555.85 88888.00 2015-11-18 15:32:31.375 322 12464.92 116.22 54555.88 88888.00 2015-11-18 15:32:31.500 322 12465.00 116.25 54555.88 88888.00 2015-11-18 15:32:31.625 322 12465.10 116.25 54555.85 88888.00 2015-11-18 15:32:31.750 322 12465.08 116.25 54555.85 88888.00 2015-11-18 15:32:31.875 322 12464.95 116.28 54555.82 88888.00 2015-11-18 15:32:32.000 322 12464.98 116.25 54555.80 88888.00 2015-11-18 15:32:32.125 322 12464.98 116.25 54555.80 88888.00 2015-11-18 15:32:32.250 322 12464.98 116.25 54555.80 88888.00 2015-11-18 15:32:32.375 322 12465.05 116.28 54555.80 88888.00 2015-11-18 15:32:32.500 322 12465.08 116.33 54555.80 88888.00 2015-11-18 15:32:32.625 322 12465.05 116.35 54555.78 88888.00 2015-11-18 15:32:32.750 322 12464.95 116.35 54555.78 88888.00 2015-11-18 15:32:32.875 322 12464.90 116.38 54555.78 88888.00 2015-11-18 15:32:33.000 322 12464.92 116.35 54555.78 88888.00 2015-11-18 15:32:33.125 322 12464.95 116.33 54555.80 88888.00 2015-11-18 15:32:33.250 322 12464.95 116.33 54555.80 88888.00 2015-11-18 15:32:33.375 322 12464.95 116.38 54555.78 88888.00 2015-11-18 15:32:33.500 322 12464.88 116.38 54555.80 88888.00 2015-11-18 15:32:33.625 322 12464.80 116.38 54555.78 88888.00 2015-11-18 15:32:33.750 322 12464.83 116.33 54555.75 88888.00 2015-11-18 15:32:33.875 322 12464.83 116.33 54555.75 88888.00 2015-11-18 15:32:34.000 322 12464.80 116.35 54555.75 88888.00 2015-11-18 15:32:34.125 322 12464.77 116.33 54555.78 88888.00 2015-11-18 15:32:34.250 322 12464.80 116.30 54555.75 88888.00 2015-11-18 15:32:34.375 322 12464.88 116.30 54555.72 88888.00 2015-11-18 15:32:34.500 322 12464.83 116.33 54555.78 88888.00 2015-11-18 15:32:34.625 322 12464.80 116.33 54555.78 88888.00 2015-11-18 15:32:34.750 322 12464.80 116.35 54555.78 88888.00 2015-11-18 15:32:34.875 322 12464.80 116.35 54555.78 88888.00 2015-11-18 15:32:35.000 322 12464.77 116.33 54555.78 88888.00 2015-11-18 15:32:35.125 322 12464.75 116.35 54555.75 88888.00 2015-11-18 15:32:35.250 322 12464.73 116.30 54555.75 88888.00 2015-11-18 15:32:35.375 322 12464.77 116.30 54555.72 88888.00 2015-11-18 15:32:35.500 322 12464.83 116.30 54555.75 88888.00 2015-11-18 15:32:35.625 322 12464.80 116.28 54555.72 88888.00 2015-11-18 15:32:35.750 322 12464.73 116.28 54555.72 88888.00 2015-11-18 15:32:35.875 322 12464.70 116.28 54555.70 88888.00 2015-11-18 15:32:36.000 322 12464.70 116.28 54555.70 88888.00 2015-11-18 15:32:36.125 322 12464.70 116.28 54555.72 88888.00 2015-11-18 15:32:36.250 322 12464.58 116.25 54555.70 88888.00 2015-11-18 15:32:36.375 322 12464.55 116.28 54555.70 88888.00 2015-11-18 15:32:36.500 322 12464.58 116.28 54555.72 88888.00 2015-11-18 15:32:36.625 322 12464.67 116.25 54555.72 88888.00 2015-11-18 15:32:36.750 322 12464.67 116.20 54555.72 88888.00 2015-11-18 15:32:36.875 322 12464.67 116.22 54555.72 88888.00 2015-11-18 15:32:37.000 322 12464.65 116.20 54555.72 88888.00 2015-11-18 15:32:37.125 322 12464.55 116.17 54555.72 88888.00 2015-11-18 15:32:37.250 322 12464.45 116.17 54555.72 88888.00 2015-11-18 15:32:37.375 322 12464.40 116.15 54555.72 88888.00 2015-11-18 15:32:37.500 322 12464.42 116.15 54555.72 88888.00 2015-11-18 15:32:37.625 322 12464.45 116.15 54555.68 88888.00 2015-11-18 15:32:37.750 322 12464.42 116.15 54555.68 88888.00 2015-11-18 15:32:37.875 322 12464.40 116.15 54555.70 88888.00 2015-11-18 15:32:38.000 322 12464.38 116.15 54555.70 88888.00 2015-11-18 15:32:38.125 322 12464.35 116.15 54555.72 88888.00 2015-11-18 15:32:38.250 322 12464.40 116.15 54555.72 88888.00 2015-11-18 15:32:38.375 322 12464.42 116.12 54555.70 88888.00 2015-11-18 15:32:38.500 322 12464.40 116.12 54555.68 88888.00 2015-11-18 15:32:38.625 322 12464.35 116.15 54555.68 88888.00 2015-11-18 15:32:38.750 322 12464.27 116.12 54555.68 88888.00 2015-11-18 15:32:38.875 322 12464.23 116.08 54555.65 88888.00 2015-11-18 15:32:39.000 322 12464.20 116.05 54555.68 88888.00 2015-11-18 15:32:39.125 322 12464.17 116.08 54555.72 88888.00 2015-11-18 15:32:39.250 322 12464.17 116.05 54555.70 88888.00 2015-11-18 15:32:39.375 322 12464.20 116.03 54555.68 88888.00 2015-11-18 15:32:39.500 322 12464.15 116.05 54555.70 88888.00 2015-11-18 15:32:39.625 322 12464.17 116.08 54555.70 88888.00 2015-11-18 15:32:39.750 322 12464.20 116.08 54555.70 88888.00 2015-11-18 15:32:39.875 322 12464.20 116.12 54555.72 88888.00 2015-11-18 15:32:40.000 322 12464.15 116.12 54555.70 88888.00 2015-11-18 15:32:40.125 322 12464.10 116.10 54555.65 88888.00 2015-11-18 15:32:40.250 322 12464.08 116.10 54555.68 88888.00 2015-11-18 15:32:40.375 322 12464.10 116.15 54555.68 88888.00 2015-11-18 15:32:40.500 322 12464.10 116.12 54555.68 88888.00 2015-11-18 15:32:40.625 322 12464.08 116.10 54555.62 88888.00 2015-11-18 15:32:40.750 322 12464.02 116.10 54555.62 88888.00 2015-11-18 15:32:40.875 322 12464.05 116.05 54555.65 88888.00 2015-11-18 15:32:41.000 322 12464.00 116.08 54555.62 88888.00 2015-11-18 15:32:41.125 322 12463.95 116.12 54555.65 88888.00 2015-11-18 15:32:41.250 322 12463.95 116.10 54555.65 88888.00 2015-11-18 15:32:41.375 322 12464.02 116.08 54555.65 88888.00 2015-11-18 15:32:41.500 322 12464.02 116.08 54555.62 88888.00 2015-11-18 15:32:41.625 322 12464.00 116.05 54555.62 88888.00 2015-11-18 15:32:41.750 322 12463.98 116.05 54555.62 88888.00 2015-11-18 15:32:41.875 322 12463.92 116.10 54555.62 88888.00 2015-11-18 15:32:42.000 322 12463.88 116.08 54555.62 88888.00 2015-11-18 15:32:42.125 322 12463.88 116.05 54555.62 88888.00 2015-11-18 15:32:42.250 322 12463.90 116.05 54555.60 88888.00 2015-11-18 15:32:42.375 322 12463.98 116.05 54555.57 88888.00 2015-11-18 15:32:42.500 322 12463.88 116.05 54555.60 88888.00 2015-11-18 15:32:42.625 322 12463.88 116.05 54555.62 88888.00 2015-11-18 15:32:42.750 322 12463.77 116.08 54555.62 88888.00 2015-11-18 15:32:42.875 322 12463.80 116.10 54555.60 88888.00 2015-11-18 15:32:43.000 322 12463.88 116.15 54555.57 88888.00 2015-11-18 15:32:43.125 322 12463.83 116.12 54555.57 88888.00 2015-11-18 15:32:43.250 322 12463.80 116.10 54555.57 88888.00 2015-11-18 15:32:43.375 322 12463.83 116.15 54555.57 88888.00 2015-11-18 15:32:43.500 322 12463.77 116.15 54555.57 88888.00 2015-11-18 15:32:43.625 322 12463.70 116.17 54555.57 88888.00 2015-11-18 15:32:43.750 322 12463.62 116.17 54555.60 88888.00 2015-11-18 15:32:43.875 322 12463.65 116.20 54555.60 88888.00 2015-11-18 15:32:44.000 322 12463.73 116.22 54555.60 88888.00 2015-11-18 15:32:44.125 322 12463.75 116.25 54555.60 88888.00 2015-11-18 15:32:44.250 322 12463.67 116.28 54555.60 88888.00 2015-11-18 15:32:44.375 322 12463.65 116.25 54555.57 88888.00 2015-11-18 15:32:44.500 322 12463.65 116.28 54555.55 88888.00 2015-11-18 15:32:44.625 322 12463.60 116.30 54555.57 88888.00 2015-11-18 15:32:44.750 322 12463.60 116.30 54555.57 88888.00 2015-11-18 15:32:44.875 322 12463.65 116.25 54555.55 88888.00 2015-11-18 15:32:45.000 322 12463.70 116.25 54555.55 88888.00 2015-11-18 15:32:45.125 322 12463.67 116.30 54555.55 88888.00 2015-11-18 15:32:45.250 322 12463.65 116.30 54555.57 88888.00 2015-11-18 15:32:45.375 322 12463.60 116.33 54555.55 88888.00 2015-11-18 15:32:45.500 322 12463.60 116.33 54555.57 88888.00 2015-11-18 15:32:45.625 322 12463.60 116.35 54555.55 88888.00 2015-11-18 15:32:45.750 322 12463.65 116.38 54555.53 88888.00 2015-11-18 15:32:45.875 322 12463.62 116.35 54555.53 88888.00 2015-11-18 15:32:46.000 322 12463.52 116.38 54555.53 88888.00 2015-11-18 15:32:46.125 322 12463.50 116.40 54555.57 88888.00 2015-11-18 15:32:46.250 322 12463.50 116.33 54555.57 88888.00 2015-11-18 15:32:46.375 322 12463.55 116.35 54555.53 88888.00 2015-11-18 15:32:46.500 322 12463.52 116.38 54555.55 88888.00 2015-11-18 15:32:46.625 322 12463.50 116.40 54555.55 88888.00 2015-11-18 15:32:46.750 322 12463.48 116.45 54555.53 88888.00 2015-11-18 15:32:46.875 322 12463.42 116.42 54555.50 88888.00 2015-11-18 15:32:47.000 322 12463.48 116.45 54555.50 88888.00 2015-11-18 15:32:47.125 322 12463.50 116.50 54555.53 88888.00 2015-11-18 15:32:47.250 322 12463.42 116.53 54555.53 88888.00 2015-11-18 15:32:47.375 322 12463.42 116.55 54555.53 88888.00 2015-11-18 15:32:47.500 322 12463.42 116.58 54555.55 88888.00 2015-11-18 15:32:47.625 322 12463.42 116.60 54555.57 88888.00 2015-11-18 15:32:47.750 322 12463.40 116.58 54555.55 88888.00 2015-11-18 15:32:47.875 322 12463.35 116.60 54555.55 88888.00 2015-11-18 15:32:48.000 322 12463.38 116.62 54555.53 88888.00 2015-11-18 15:32:48.125 322 12463.35 116.65 54555.53 88888.00 2015-11-18 15:32:48.250 322 12463.33 116.65 54555.50 88888.00 2015-11-18 15:32:48.375 322 12463.35 116.70 54555.50 88888.00 2015-11-18 15:32:48.500 322 12463.38 116.72 54555.50 88888.00 2015-11-18 15:32:48.625 322 12463.35 116.75 54555.47 88888.00 2015-11-18 15:32:48.750 322 12463.33 116.78 54555.50 88888.00 2015-11-18 15:32:48.875 322 12463.38 116.75 54555.47 88888.00 2015-11-18 15:32:49.000 322 12463.38 116.78 54555.47 88888.00 2015-11-18 15:32:49.125 322 12463.38 116.78 54555.47 88888.00 2015-11-18 15:32:49.250 322 12463.38 116.78 54555.47 88888.00 2015-11-18 15:32:49.375 322 12463.35 116.78 54555.47 88888.00 2015-11-18 15:32:49.500 322 12463.35 116.78 54555.45 88888.00 2015-11-18 15:32:49.625 322 12463.38 116.78 54555.47 88888.00 2015-11-18 15:32:49.750 322 12463.40 116.80 54555.47 88888.00 2015-11-18 15:32:49.875 322 12463.40 116.85 54555.50 88888.00 2015-11-18 15:32:50.000 322 12463.40 116.92 54555.47 88888.00 2015-11-18 15:32:50.125 322 12463.40 116.92 54555.50 88888.00 2015-11-18 15:32:50.250 322 12463.35 116.90 54555.47 88888.00 2015-11-18 15:32:50.375 322 12463.38 116.92 54555.47 88888.00 2015-11-18 15:32:50.500 322 12463.38 116.97 54555.45 88888.00 2015-11-18 15:32:50.625 322 12463.38 117.00 54555.45 88888.00 2015-11-18 15:32:50.750 322 12463.35 117.03 54555.45 88888.00 2015-11-18 15:32:50.875 322 12463.35 117.10 54555.45 88888.00 2015-11-18 15:32:51.000 322 12463.40 117.17 54555.43 88888.00 2015-11-18 15:32:51.125 322 12463.45 117.17 54555.40 88888.00 2015-11-18 15:32:51.250 322 12463.33 117.17 54555.38 88888.00 2015-11-18 15:32:51.375 322 12463.25 117.20 54555.38 88888.00 2015-11-18 15:32:51.500 322 12463.25 117.22 54555.40 88888.00 2015-11-18 15:32:51.625 322 12463.33 117.22 54555.43 88888.00 2015-11-18 15:32:51.750 322 12463.33 117.20 54555.43 88888.00 2015-11-18 15:32:51.875 322 12463.33 117.20 54555.43 88888.00 2015-11-18 15:32:52.000 322 12463.30 117.17 54555.38 88888.00 2015-11-18 15:32:52.125 322 12463.33 117.20 54555.40 88888.00 2015-11-18 15:32:52.250 322 12463.33 117.17 54555.40 88888.00 2015-11-18 15:32:52.375 322 12463.30 117.20 54555.40 88888.00 2015-11-18 15:32:52.500 322 12463.25 117.22 54555.43 88888.00 2015-11-18 15:32:52.625 322 12463.27 117.25 54555.40 88888.00 2015-11-18 15:32:52.750 322 12463.40 117.25 54555.40 88888.00 2015-11-18 15:32:52.875 322 12463.40 117.22 54555.40 88888.00 2015-11-18 15:32:53.000 322 12463.30 117.20 54555.38 88888.00 2015-11-18 15:32:53.125 322 12463.25 117.20 54555.38 88888.00 2015-11-18 15:32:53.250 322 12463.25 117.25 54555.38 88888.00 2015-11-18 15:32:53.375 322 12463.25 117.25 54555.35 88888.00 2015-11-18 15:32:53.500 322 12463.20 117.25 54555.38 88888.00 2015-11-18 15:32:53.625 322 12463.20 117.25 54555.38 88888.00 2015-11-18 15:32:53.750 322 12463.25 117.30 54555.38 88888.00 2015-11-18 15:32:53.875 322 12463.27 117.30 54555.35 88888.00 2015-11-18 15:32:54.000 322 12463.27 117.28 54555.35 88888.00 2015-11-18 15:32:54.125 322 12463.27 117.25 54555.35 88888.00 2015-11-18 15:32:54.250 322 12463.20 117.25 54555.35 88888.00 2015-11-18 15:32:54.375 322 12463.17 117.22 54555.38 88888.00 2015-11-18 15:32:54.500 322 12463.20 117.28 54555.35 88888.00 2015-11-18 15:32:54.625 322 12463.25 117.28 54555.35 88888.00 2015-11-18 15:32:54.750 322 12463.25 117.25 54555.35 88888.00 2015-11-18 15:32:54.875 322 12463.20 117.25 54555.32 88888.00 2015-11-18 15:32:55.000 322 12463.20 117.22 54555.32 88888.00 2015-11-18 15:32:55.125 322 12463.23 117.20 54555.35 88888.00 2015-11-18 15:32:55.250 322 12463.20 117.20 54555.32 88888.00 2015-11-18 15:32:55.375 322 12463.20 117.22 54555.32 88888.00 2015-11-18 15:32:55.500 322 12463.25 117.25 54555.35 88888.00 2015-11-18 15:32:55.625 322 12463.23 117.28 54555.35 88888.00 2015-11-18 15:32:55.750 322 12463.20 117.28 54555.32 88888.00 2015-11-18 15:32:55.875 322 12463.23 117.28 54555.32 88888.00 2015-11-18 15:32:56.000 322 12463.17 117.30 54555.32 88888.00 2015-11-18 15:32:56.125 322 12463.15 117.33 54555.30 88888.00 2015-11-18 15:32:56.250 322 12463.12 117.30 54555.32 88888.00 2015-11-18 15:32:56.375 322 12463.20 117.28 54555.30 88888.00 2015-11-18 15:32:56.500 322 12463.20 117.28 54555.32 88888.00 2015-11-18 15:32:56.625 322 12463.12 117.25 54555.30 88888.00 2015-11-18 15:32:56.750 322 12463.12 117.22 54555.30 88888.00 2015-11-18 15:32:56.875 322 12463.12 117.25 54555.32 88888.00 2015-11-18 15:32:57.000 322 12463.12 117.25 54555.30 88888.00 2015-11-18 15:32:57.125 322 12463.12 117.28 54555.30 88888.00 2015-11-18 15:32:57.250 322 12463.02 117.25 54555.30 88888.00 2015-11-18 15:32:57.375 322 12463.08 117.25 54555.28 88888.00 2015-11-18 15:32:57.500 322 12463.10 117.28 54555.28 88888.00 2015-11-18 15:32:57.625 322 12463.05 117.25 54555.28 88888.00 2015-11-18 15:32:57.750 322 12463.05 117.28 54555.28 88888.00 2015-11-18 15:32:57.875 322 12463.08 117.30 54555.28 88888.00 2015-11-18 15:32:58.000 322 12463.12 117.28 54555.28 88888.00 2015-11-18 15:32:58.125 322 12463.10 117.22 54555.28 88888.00 2015-11-18 15:32:58.250 322 12463.00 117.22 54555.25 88888.00 2015-11-18 15:32:58.375 322 12463.05 117.28 54555.25 88888.00 2015-11-18 15:32:58.500 322 12463.05 117.28 54555.25 88888.00 2015-11-18 15:32:58.625 322 12463.10 117.28 54555.25 88888.00 2015-11-18 15:32:58.750 322 12463.15 117.28 54555.25 88888.00 2015-11-18 15:32:58.875 322 12463.12 117.25 54555.22 88888.00 2015-11-18 15:32:59.000 322 12463.08 117.25 54555.25 88888.00 2015-11-18 15:32:59.125 322 12463.08 117.25 54555.22 88888.00 2015-11-18 15:32:59.250 322 12463.00 117.28 54555.22 88888.00 2015-11-18 15:32:59.375 322 12463.00 117.30 54555.22 88888.00 2015-11-18 15:32:59.500 322 12462.92 117.28 54555.22 88888.00 2015-11-18 15:32:59.625 322 12462.95 117.28 54555.20 88888.00 2015-11-18 15:32:59.750 322 12462.98 117.28 54555.22 88888.00 2015-11-18 15:32:59.875 322 12463.00 117.28 54555.22 88888.00 2015-11-18 15:33:00.000 322 12463.00 117.25 54555.22 88888.00 2015-11-18 15:33:00.125 322 12462.92 117.22 54555.22 88888.00 2015-11-18 15:33:00.250 322 12462.85 117.22 54555.22 88888.00 2015-11-18 15:33:00.375 322 12462.90 117.22 54555.22 88888.00 2015-11-18 15:33:00.500 322 12462.92 117.20 54555.22 88888.00 2015-11-18 15:33:00.625 322 12462.92 117.20 54555.25 88888.00 2015-11-18 15:33:00.750 322 12462.90 117.25 54555.22 88888.00 2015-11-18 15:33:00.875 322 12462.88 117.25 54555.22 88888.00 2015-11-18 15:33:01.000 322 12462.88 117.22 54555.22 88888.00 2015-11-18 15:33:01.125 322 12462.90 117.17 54555.20 88888.00 2015-11-18 15:33:01.250 322 12462.88 117.15 54555.22 88888.00 2015-11-18 15:33:01.375 322 12462.90 117.17 54555.22 88888.00 2015-11-18 15:33:01.500 322 12462.90 117.17 54555.20 88888.00 2015-11-18 15:33:01.625 322 12462.95 117.15 54555.20 88888.00 2015-11-18 15:33:01.750 322 12462.95 117.10 54555.20 88888.00 2015-11-18 15:33:01.875 322 12462.85 117.08 54555.20 88888.00 2015-11-18 15:33:02.000 322 12462.83 117.05 54555.18 88888.00 2015-11-18 15:33:02.125 322 12462.83 117.05 54555.18 88888.00 2015-11-18 15:33:02.250 322 12462.75 117.08 54555.18 88888.00 2015-11-18 15:33:02.375 322 12462.77 117.08 54555.20 88888.00 2015-11-18 15:33:02.500 322 12462.75 117.03 54555.18 88888.00 2015-11-18 15:33:02.625 322 12462.70 117.05 54555.18 88888.00 2015-11-18 15:33:02.750 322 12462.67 117.08 54555.18 88888.00 2015-11-18 15:33:02.875 322 12462.67 117.05 54555.20 88888.00 2015-11-18 15:33:03.000 322 12462.67 117.03 54555.18 88888.00 2015-11-18 15:33:03.125 322 12462.73 117.03 54555.20 88888.00 2015-11-18 15:33:03.250 322 12462.65 116.97 54555.18 88888.00 2015-11-18 15:33:03.375 322 12462.65 116.95 54555.15 88888.00 2015-11-18 15:33:03.500 322 12462.65 116.95 54555.18 88888.00 2015-11-18 15:33:03.625 322 12462.60 116.95 54555.18 88888.00 2015-11-18 15:33:03.750 322 12462.60 116.92 54555.18 88888.00 2015-11-18 15:33:03.875 322 12462.60 116.95 54555.20 88888.00 2015-11-18 15:33:04.000 322 12462.55 116.95 54555.18 88888.00 2015-11-18 15:33:04.125 322 12462.55 116.88 54555.18 88888.00 2015-11-18 15:33:04.250 322 12462.50 116.90 54555.18 88888.00 2015-11-18 15:33:04.375 322 12462.52 116.92 54555.18 88888.00 2015-11-18 15:33:04.500 322 12462.48 116.90 54555.15 88888.00 2015-11-18 15:33:04.625 322 12462.50 116.90 54555.15 88888.00 2015-11-18 15:33:04.750 322 12462.45 116.85 54555.15 88888.00 2015-11-18 15:33:04.875 322 12462.42 116.85 54555.18 88888.00 2015-11-18 15:33:05.000 322 12462.48 116.88 54555.15 88888.00 2015-11-18 15:33:05.125 322 12462.45 116.85 54555.15 88888.00 2015-11-18 15:33:05.250 322 12462.38 116.85 54555.18 88888.00 2015-11-18 15:33:05.375 322 12462.33 116.83 54555.18 88888.00 2015-11-18 15:33:05.500 322 12462.33 116.83 54555.20 88888.00 2015-11-18 15:33:05.625 322 12462.27 116.80 54555.20 88888.00 2015-11-18 15:33:05.750 322 12462.27 116.75 54555.18 88888.00 2015-11-18 15:33:05.875 322 12462.33 116.75 54555.15 88888.00 2015-11-18 15:33:06.000 322 12462.27 116.72 54555.15 88888.00 2015-11-18 15:33:06.125 322 12462.23 116.72 54555.20 88888.00 2015-11-18 15:33:06.250 322 12462.20 116.70 54555.20 88888.00 2015-11-18 15:33:06.375 322 12462.17 116.70 54555.18 88888.00 2015-11-18 15:33:06.500 322 12462.05 116.72 54555.15 88888.00 2015-11-18 15:33:06.625 322 12462.02 116.70 54555.15 88888.00 2015-11-18 15:33:06.750 322 12462.12 116.70 54555.12 88888.00 2015-11-18 15:33:06.875 322 12462.12 116.72 54555.12 88888.00 2015-11-18 15:33:07.000 322 12462.05 116.72 54555.12 88888.00 2015-11-18 15:33:07.125 322 12462.00 116.72 54555.12 88888.00 2015-11-18 15:33:07.250 322 12461.95 116.70 54555.12 88888.00 2015-11-18 15:33:07.375 322 12461.92 116.70 54555.12 88888.00 2015-11-18 15:33:07.500 322 12461.98 116.70 54555.15 88888.00 2015-11-18 15:33:07.625 322 12461.95 116.67 54555.15 88888.00 2015-11-18 15:33:07.750 322 12461.85 116.65 54555.12 88888.00 2015-11-18 15:33:07.875 322 12461.85 116.70 54555.12 88888.00 2015-11-18 15:33:08.000 322 12461.92 116.70 54555.10 88888.00 2015-11-18 15:33:08.125 322 12461.90 116.67 54555.10 88888.00 2015-11-18 15:33:08.250 322 12461.83 116.60 54555.12 88888.00 2015-11-18 15:33:08.375 322 12461.92 116.60 54555.10 88888.00 2015-11-18 15:33:08.500 322 12461.90 116.62 54555.12 88888.00 2015-11-18 15:33:08.625 322 12461.88 116.65 54555.12 88888.00 2015-11-18 15:33:08.750 322 12461.80 116.62 54555.12 88888.00 2015-11-18 15:33:08.875 322 12461.67 116.62 54555.07 88888.00 2015-11-18 15:33:09.000 322 12461.70 116.58 54555.07 88888.00 2015-11-18 15:33:09.125 322 12461.80 116.60 54555.12 88888.00 2015-11-18 15:33:09.250 322 12461.83 116.62 54555.10 88888.00 2015-11-18 15:33:09.375 322 12461.85 116.55 54555.10 88888.00 2015-11-18 15:33:09.500 322 12461.77 116.58 54555.07 88888.00 2015-11-18 15:33:09.625 322 12461.65 116.60 54555.10 88888.00 2015-11-18 15:33:09.750 322 12461.67 116.62 54555.07 88888.00 2015-11-18 15:33:09.875 322 12461.73 116.62 54555.07 88888.00 2015-11-18 15:33:10.000 322 12461.73 116.62 54555.07 88888.00 2015-11-18 15:33:10.125 322 12461.67 116.62 54555.07 88888.00 2015-11-18 15:33:10.250 322 12461.60 116.60 54555.07 88888.00 2015-11-18 15:33:10.375 322 12461.60 116.65 54555.05 88888.00 2015-11-18 15:33:10.500 322 12461.60 116.65 54555.05 88888.00 2015-11-18 15:33:10.625 322 12461.62 116.70 54555.07 88888.00 2015-11-18 15:33:10.750 322 12461.62 116.67 54555.05 88888.00 2015-11-18 15:33:10.875 322 12461.60 116.67 54555.05 88888.00 2015-11-18 15:33:11.000 322 12461.60 116.62 54555.00 88888.00 2015-11-18 15:33:11.125 322 12461.62 116.65 54555.03 88888.00 2015-11-18 15:33:11.250 322 12461.60 116.62 54555.05 88888.00 2015-11-18 15:33:11.375 322 12461.60 116.65 54555.03 88888.00 2015-11-18 15:33:11.500 322 12461.62 116.67 54555.00 88888.00 2015-11-18 15:33:11.625 322 12461.62 116.67 54555.00 88888.00 2015-11-18 15:33:11.750 322 12461.67 116.67 54555.00 88888.00 2015-11-18 15:33:11.875 322 12461.70 116.70 54554.95 88888.00 2015-11-18 15:33:12.000 322 12461.67 116.70 54554.95 88888.00 2015-11-18 15:33:12.125 322 12461.70 116.75 54554.97 88888.00 2015-11-18 15:33:12.250 322 12461.70 116.75 54554.95 88888.00 2015-11-18 15:33:12.375 322 12461.77 116.75 54554.95 88888.00 2015-11-18 15:33:12.500 322 12461.75 116.78 54554.95 88888.00 2015-11-18 15:33:12.625 322 12461.67 116.80 54554.97 88888.00 2015-11-18 15:33:12.750 322 12461.67 116.80 54554.95 88888.00 2015-11-18 15:33:12.875 322 12461.70 116.83 54554.95 88888.00 2015-11-18 15:33:13.000 322 12461.75 116.83 54554.90 88888.00 2015-11-18 15:33:13.125 322 12461.75 116.85 54554.93 88888.00 2015-11-18 15:33:13.250 322 12461.67 116.80 54554.88 88888.00 2015-11-18 15:33:13.375 322 12461.65 116.80 54554.88 88888.00 2015-11-18 15:33:13.500 322 12461.60 116.80 54554.88 88888.00 2015-11-18 15:33:13.625 322 12461.67 116.83 54554.90 88888.00 2015-11-18 15:33:13.750 322 12461.75 116.80 54554.88 88888.00 2015-11-18 15:33:13.875 322 12461.75 116.80 54554.85 88888.00 2015-11-18 15:33:14.000 322 12461.80 116.75 54554.82 88888.00 2015-11-18 15:33:14.125 322 12461.85 116.75 54554.82 88888.00 2015-11-18 15:33:14.250 322 12461.83 116.78 54554.80 88888.00 2015-11-18 15:33:14.375 322 12461.77 116.78 54554.82 88888.00 2015-11-18 15:33:14.500 322 12461.77 116.75 54554.82 88888.00 2015-11-18 15:33:14.625 322 12461.80 116.75 54554.82 88888.00 2015-11-18 15:33:14.750 322 12461.83 116.75 54554.80 88888.00 2015-11-18 15:33:14.875 322 12461.83 116.75 54554.80 88888.00 2015-11-18 15:33:15.000 322 12461.88 116.78 54554.78 88888.00 2015-11-18 15:33:15.125 322 12461.88 116.80 54554.75 88888.00 2015-11-18 15:33:15.250 322 12461.88 116.75 54554.75 88888.00 2015-11-18 15:33:15.375 322 12461.92 116.78 54554.75 88888.00 2015-11-18 15:33:15.500 322 12461.88 116.78 54554.72 88888.00 2015-11-18 15:33:15.625 322 12461.85 116.80 54554.72 88888.00 2015-11-18 15:33:15.750 322 12461.92 116.83 54554.72 88888.00 2015-11-18 15:33:15.875 322 12461.98 116.83 54554.72 88888.00 2015-11-18 15:33:16.000 322 12461.98 116.83 54554.70 88888.00 2015-11-18 15:33:16.125 322 12461.98 116.88 54554.68 88888.00 2015-11-18 15:33:16.250 322 12462.02 116.92 54554.70 88888.00 2015-11-18 15:33:16.375 322 12462.10 116.95 54554.65 88888.00 2015-11-18 15:33:16.500 322 12462.15 116.90 54554.70 88888.00 2015-11-18 15:33:16.625 322 12462.12 116.92 54554.65 88888.00 2015-11-18 15:33:16.750 322 12462.08 116.95 54554.65 88888.00 2015-11-18 15:33:16.875 322 12462.12 116.88 54554.65 88888.00 2015-11-18 15:33:17.000 322 12462.15 116.88 54554.62 88888.00 2015-11-18 15:33:17.125 322 12462.12 116.88 54554.62 88888.00 2015-11-18 15:33:17.250 322 12462.12 116.90 54554.62 88888.00 2015-11-18 15:33:17.375 322 12462.17 116.90 54554.62 88888.00 2015-11-18 15:33:17.500 322 12462.17 116.95 54554.62 88888.00 2015-11-18 15:33:17.625 322 12462.23 116.97 54554.60 88888.00 2015-11-18 15:33:17.750 322 12462.33 117.00 54554.60 88888.00 2015-11-18 15:33:17.875 322 12462.35 116.97 54554.60 88888.00 2015-11-18 15:33:18.000 322 12462.35 116.97 54554.57 88888.00 2015-11-18 15:33:18.125 322 12462.33 117.00 54554.55 88888.00 2015-11-18 15:33:18.250 322 12462.33 117.00 54554.55 88888.00 2015-11-18 15:33:18.375 322 12462.35 117.00 54554.55 88888.00 2015-11-18 15:33:18.500 322 12462.40 117.03 54554.55 88888.00 2015-11-18 15:33:18.625 322 12462.40 117.00 54554.53 88888.00 2015-11-18 15:33:18.750 322 12462.40 116.97 54554.53 88888.00 2015-11-18 15:33:18.875 322 12462.48 117.00 54554.50 88888.00 2015-11-18 15:33:19.000 322 12462.52 117.03 54554.53 88888.00 2015-11-18 15:33:19.125 322 12462.50 117.03 54554.47 88888.00 2015-11-18 15:33:19.250 322 12462.50 117.00 54554.47 88888.00 2015-11-18 15:33:19.375 322 12462.52 117.00 54554.47 88888.00 2015-11-18 15:33:19.500 322 12462.50 117.03 54554.47 88888.00 2015-11-18 15:33:19.625 322 12462.48 117.03 54554.45 88888.00 2015-11-18 15:33:19.750 322 12462.50 117.00 54554.47 88888.00 2015-11-18 15:33:19.875 322 12462.55 117.00 54554.47 88888.00 2015-11-18 15:33:20.000 322 12462.58 117.00 54554.45 88888.00 2015-11-18 15:33:20.125 322 12462.60 117.03 54554.45 88888.00 2015-11-18 15:33:20.250 322 12462.60 117.00 54554.43 88888.00 2015-11-18 15:33:20.375 322 12462.67 116.95 54554.40 88888.00 2015-11-18 15:33:20.500 322 12462.65 116.92 54554.40 88888.00 2015-11-18 15:33:20.625 322 12462.65 116.92 54554.40 88888.00 2015-11-18 15:33:20.750 322 12462.65 116.95 54554.38 88888.00 2015-11-18 15:33:20.875 322 12462.67 117.00 54554.38 88888.00 2015-11-18 15:33:21.000 322 12462.65 117.00 54554.35 88888.00 2015-11-18 15:33:21.125 322 12462.67 116.95 54554.35 88888.00 2015-11-18 15:33:21.250 322 12462.67 116.92 54554.35 88888.00 2015-11-18 15:33:21.375 322 12462.70 116.92 54554.35 88888.00 2015-11-18 15:33:21.500 322 12462.70 116.97 54554.35 88888.00 2015-11-18 15:33:21.625 322 12462.70 117.03 54554.32 88888.00 2015-11-18 15:33:21.750 322 12462.73 117.03 54554.35 88888.00 2015-11-18 15:33:21.875 322 12462.67 117.03 54554.35 88888.00 2015-11-18 15:33:22.000 322 12462.70 117.00 54554.32 88888.00 2015-11-18 15:33:22.125 322 12462.70 117.00 54554.32 88888.00 2015-11-18 15:33:22.250 322 12462.65 116.95 54554.32 88888.00 2015-11-18 15:33:22.375 322 12462.70 116.95 54554.30 88888.00 2015-11-18 15:33:22.500 322 12462.73 116.95 54554.28 88888.00 2015-11-18 15:33:22.625 322 12462.77 116.95 54554.28 88888.00 2015-11-18 15:33:22.750 322 12462.77 116.95 54554.28 88888.00 2015-11-18 15:33:22.875 322 12462.70 116.97 54554.28 88888.00 2015-11-18 15:33:23.000 322 12462.75 116.97 54554.25 88888.00 2015-11-18 15:33:23.125 322 12462.77 116.97 54554.28 88888.00 2015-11-18 15:33:23.250 322 12462.67 116.92 54554.28 88888.00 2015-11-18 15:33:23.375 322 12462.67 116.90 54554.25 88888.00 2015-11-18 15:33:23.500 322 12462.67 116.88 54554.28 88888.00 2015-11-18 15:33:23.625 322 12462.70 116.88 54554.25 88888.00 2015-11-18 15:33:23.750 322 12462.70 116.85 54554.22 88888.00 2015-11-18 15:33:23.875 322 12462.75 116.85 54554.22 88888.00 2015-11-18 15:33:24.000 322 12462.75 116.85 54554.20 88888.00 2015-11-18 15:33:24.125 322 12462.65 116.85 54554.20 88888.00 2015-11-18 15:33:24.250 322 12462.52 116.83 54554.20 88888.00 2015-11-18 15:33:24.375 322 12462.58 116.85 54554.18 88888.00 2015-11-18 15:33:24.500 322 12462.65 116.85 54554.18 88888.00 2015-11-18 15:33:24.625 322 12462.65 116.85 54554.20 88888.00 2015-11-18 15:33:24.750 322 12462.52 116.83 54554.20 88888.00 2015-11-18 15:33:24.875 322 12462.48 116.78 54554.18 88888.00 2015-11-18 15:33:25.000 322 12462.50 116.75 54554.15 88888.00 2015-11-18 15:33:25.125 322 12462.50 116.72 54554.18 88888.00 2015-11-18 15:33:25.250 322 12462.48 116.72 54554.18 88888.00 2015-11-18 15:33:25.375 322 12462.50 116.75 54554.18 88888.00 2015-11-18 15:33:25.500 322 12462.55 116.75 54554.18 88888.00 2015-11-18 15:33:25.625 322 12462.62 116.67 54554.15 88888.00 2015-11-18 15:33:25.750 322 12462.58 116.67 54554.12 88888.00 2015-11-18 15:33:25.875 322 12462.48 116.67 54554.15 88888.00 2015-11-18 15:33:26.000 322 12462.40 116.65 54554.12 88888.00 2015-11-18 15:33:26.125 322 12462.38 116.62 54554.12 88888.00 2015-11-18 15:33:26.250 322 12462.38 116.60 54554.12 88888.00 2015-11-18 15:33:26.375 322 12462.40 116.58 54554.12 88888.00 2015-11-18 15:33:26.500 322 12462.38 116.53 54554.10 88888.00 2015-11-18 15:33:26.625 322 12462.35 116.55 54554.12 88888.00 2015-11-18 15:33:26.750 322 12462.33 116.55 54554.12 88888.00 2015-11-18 15:33:26.875 322 12462.33 116.50 54554.12 88888.00 2015-11-18 15:33:27.000 322 12462.38 116.47 54554.10 88888.00 2015-11-18 15:33:27.125 322 12462.45 116.47 54554.10 88888.00 2015-11-18 15:33:27.250 322 12462.40 116.47 54554.15 88888.00 2015-11-18 15:33:27.375 322 12462.48 116.45 54554.12 88888.00 2015-11-18 15:33:27.500 322 12462.45 116.42 54554.12 88888.00 2015-11-18 15:33:27.625 322 12462.35 116.42 54554.07 88888.00 2015-11-18 15:33:27.750 322 12462.35 116.45 54554.10 88888.00 2015-11-18 15:33:27.875 322 12462.35 116.42 54554.10 88888.00 2015-11-18 15:33:28.000 322 12462.30 116.40 54554.07 88888.00 2015-11-18 15:33:28.125 322 12462.20 116.35 54554.10 88888.00 2015-11-18 15:33:28.250 322 12462.12 116.33 54554.07 88888.00 2015-11-18 15:33:28.375 322 12462.17 116.33 54554.05 88888.00 2015-11-18 15:33:28.500 322 12462.25 116.35 54554.07 88888.00 2015-11-18 15:33:28.625 322 12462.33 116.35 54554.07 88888.00 2015-11-18 15:33:28.750 322 12462.33 116.35 54554.05 88888.00 2015-11-18 15:33:28.875 322 12462.25 116.38 54554.03 88888.00 2015-11-18 15:33:29.000 322 12462.23 116.40 54554.03 88888.00 2015-11-18 15:33:29.125 322 12462.23 116.38 54554.00 88888.00 2015-11-18 15:33:29.250 322 12462.15 116.35 54554.03 88888.00 2015-11-18 15:33:29.375 322 12462.12 116.30 54554.00 88888.00 2015-11-18 15:33:29.500 322 12462.10 116.30 54554.03 88888.00 2015-11-18 15:33:29.625 322 12462.20 116.33 54554.03 88888.00 2015-11-18 15:33:29.750 322 12462.15 116.33 54554.03 88888.00 2015-11-18 15:33:29.875 322 12462.08 116.35 54554.03 88888.00 2015-11-18 15:33:30.000 322 12462.12 116.38 54554.03 88888.00 2015-11-18 15:33:30.125 322 12462.12 116.38 54554.05 88888.00 2015-11-18 15:33:30.250 322 12462.00 116.35 54554.03 88888.00 2015-11-18 15:33:30.375 322 12461.98 116.33 54554.00 88888.00 2015-11-18 15:33:30.500 322 12461.98 116.33 54554.00 88888.00 2015-11-18 15:33:30.625 322 12462.00 116.33 54554.00 88888.00 2015-11-18 15:33:30.750 322 12462.00 116.33 54554.00 88888.00 2015-11-18 15:33:30.875 322 12461.90 116.30 54554.00 88888.00 2015-11-18 15:33:31.000 322 12461.83 116.28 54553.97 88888.00 2015-11-18 15:33:31.125 322 12461.77 116.28 54553.97 88888.00 2015-11-18 15:33:31.250 322 12461.80 116.28 54553.97 88888.00 2015-11-18 15:33:31.375 322 12461.88 116.30 54553.95 88888.00 2015-11-18 15:33:31.500 322 12461.88 116.30 54553.95 88888.00 2015-11-18 15:33:31.625 322 12461.88 116.30 54553.93 88888.00 2015-11-18 15:33:31.750 322 12461.92 116.33 54553.95 88888.00 2015-11-18 15:33:31.875 322 12461.95 116.35 54553.97 88888.00 2015-11-18 15:33:32.000 322 12461.95 116.38 54553.93 88888.00 2015-11-18 15:33:32.125 322 12461.95 116.38 54553.95 88888.00 2015-11-18 15:33:32.250 322 12461.90 116.35 54553.95 88888.00 2015-11-18 15:33:32.375 322 12461.85 116.35 54553.93 88888.00 2015-11-18 15:33:32.500 322 12461.83 116.40 54553.93 88888.00 2015-11-18 15:33:32.625 322 12461.83 116.42 54553.93 88888.00 2015-11-18 15:33:32.750 322 12461.85 116.42 54553.90 88888.00 2015-11-18 15:33:32.875 322 12461.85 116.42 54553.88 88888.00 2015-11-18 15:33:33.000 322 12461.85 116.40 54553.85 88888.00 2015-11-18 15:33:33.125 322 12461.88 116.40 54553.88 88888.00 2015-11-18 15:33:33.250 322 12461.77 116.40 54553.88 88888.00 2015-11-18 15:33:33.375 322 12461.73 116.35 54553.88 88888.00 2015-11-18 15:33:33.500 322 12461.80 116.40 54553.88 88888.00 2015-11-18 15:33:33.625 322 12461.77 116.42 54553.88 88888.00 2015-11-18 15:33:33.750 322 12461.77 116.45 54553.88 88888.00 2015-11-18 15:33:33.875 322 12461.73 116.45 54553.85 88888.00 2015-11-18 15:33:34.000 322 12461.77 116.45 54553.85 88888.00 2015-11-18 15:33:34.125 322 12461.77 116.50 54553.85 88888.00 2015-11-18 15:33:34.250 322 12461.75 116.53 54553.85 88888.00 2015-11-18 15:33:34.375 322 12461.83 116.58 54553.82 88888.00 2015-11-18 15:33:34.500 322 12461.83 116.58 54553.82 88888.00 2015-11-18 15:33:34.625 322 12461.80 116.60 54553.82 88888.00 2015-11-18 15:33:34.750 322 12461.80 116.67 54553.80 88888.00 2015-11-18 15:33:34.875 322 12461.80 116.72 54553.78 88888.00 2015-11-18 15:33:35.000 322 12461.85 116.72 54553.78 88888.00 2015-11-18 15:33:35.125 322 12461.90 116.72 54553.78 88888.00 2015-11-18 15:33:35.250 322 12461.83 116.70 54553.78 88888.00 2015-11-18 15:33:35.375 322 12461.77 116.75 54553.80 88888.00 2015-11-18 15:33:35.500 322 12461.80 116.78 54553.80 88888.00 2015-11-18 15:33:35.625 322 12461.83 116.80 54553.78 88888.00 2015-11-18 15:33:35.750 322 12461.80 116.83 54553.75 88888.00 2015-11-18 15:33:35.875 322 12461.73 116.83 54553.75 88888.00 2015-11-18 15:33:36.000 322 12461.77 116.80 54553.75 88888.00 2015-11-18 15:33:36.125 322 12461.80 116.88 54553.78 88888.00 2015-11-18 15:33:36.250 322 12461.83 116.88 54553.78 88888.00 2015-11-18 15:33:36.375 322 12461.88 116.88 54553.75 88888.00 2015-11-18 15:33:36.500 322 12461.85 116.92 54553.75 88888.00 2015-11-18 15:33:36.625 322 12461.85 116.92 54553.75 88888.00 2015-11-18 15:33:36.750 322 12461.88 116.92 54553.72 88888.00 2015-11-18 15:33:36.875 322 12461.88 116.92 54553.68 88888.00 2015-11-18 15:33:37.000 322 12461.92 116.92 54553.70 88888.00 2015-11-18 15:33:37.125 322 12461.92 117.00 54553.70 88888.00 2015-11-18 15:33:37.250 322 12461.85 117.03 54553.70 88888.00 2015-11-18 15:33:37.375 322 12461.92 117.05 54553.68 88888.00 2015-11-18 15:33:37.500 322 12461.92 117.05 54553.65 88888.00 2015-11-18 15:33:37.625 322 12461.85 117.05 54553.65 88888.00 2015-11-18 15:33:37.750 322 12461.90 117.08 54553.65 88888.00 2015-11-18 15:33:37.875 322 12461.90 117.10 54553.65 88888.00 2015-11-18 15:33:38.000 322 12461.95 117.12 54553.62 88888.00 2015-11-18 15:33:38.125 322 12461.98 117.15 54553.65 88888.00 2015-11-18 15:33:38.250 322 12461.90 117.15 54553.65 88888.00 2015-11-18 15:33:38.375 322 12461.85 117.20 54553.65 88888.00 2015-11-18 15:33:38.500 322 12461.88 117.22 54553.65 88888.00 2015-11-18 15:33:38.625 322 12461.88 117.25 54553.62 88888.00 2015-11-18 15:33:38.750 322 12461.90 117.25 54553.62 88888.00 2015-11-18 15:33:38.875 322 12461.88 117.28 54553.60 88888.00 2015-11-18 15:33:39.000 322 12461.88 117.28 54553.60 88888.00 2015-11-18 15:33:39.125 322 12461.88 117.28 54553.62 88888.00 2015-11-18 15:33:39.250 322 12461.83 117.33 54553.62 88888.00 2015-11-18 15:33:39.375 322 12461.88 117.33 54553.62 88888.00 2015-11-18 15:33:39.500 322 12461.85 117.33 54553.62 88888.00 2015-11-18 15:33:39.625 322 12461.83 117.35 54553.62 88888.00 2015-11-18 15:33:39.750 322 12461.83 117.40 54553.62 88888.00 2015-11-18 15:33:39.875 322 12461.83 117.42 54553.60 88888.00 2015-11-18 15:33:40.000 322 12461.77 117.45 54553.60 88888.00 2015-11-18 15:33:40.125 322 12461.80 117.45 54553.57 88888.00 2015-11-18 15:33:40.250 322 12461.83 117.45 54553.60 88888.00 2015-11-18 15:33:40.375 322 12461.88 117.47 54553.60 88888.00 2015-11-18 15:33:40.500 322 12461.88 117.47 54553.57 88888.00 2015-11-18 15:33:40.625 322 12461.80 117.47 54553.55 88888.00 2015-11-18 15:33:40.750 322 12461.77 117.47 54553.55 88888.00 2015-11-18 15:33:40.875 322 12461.80 117.50 54553.57 88888.00 2015-11-18 15:33:41.000 322 12461.80 117.53 54553.55 88888.00 2015-11-18 15:33:41.125 322 12461.73 117.53 54553.57 88888.00 2015-11-18 15:33:41.250 322 12461.75 117.55 54553.57 88888.00 2015-11-18 15:33:41.375 322 12461.80 117.55 54553.57 88888.00 2015-11-18 15:33:41.500 322 12461.75 117.55 54553.55 88888.00 2015-11-18 15:33:41.625 322 12461.67 117.55 54553.55 88888.00 2015-11-18 15:33:41.750 322 12461.60 117.58 54553.57 88888.00 2015-11-18 15:33:41.875 322 12461.58 117.58 54553.55 88888.00 2015-11-18 15:33:42.000 322 12461.65 117.58 54553.50 88888.00 2015-11-18 15:33:42.125 322 12461.70 117.60 54553.53 88888.00 2015-11-18 15:33:42.250 322 12461.58 117.55 54553.55 88888.00 2015-11-18 15:33:42.375 322 12461.52 117.58 54553.55 88888.00 2015-11-18 15:33:42.500 322 12461.52 117.58 54553.53 88888.00 2015-11-18 15:33:42.625 322 12461.58 117.55 54553.55 88888.00 2015-11-18 15:33:42.750 322 12461.58 117.58 54553.53 88888.00 2015-11-18 15:33:42.875 322 12461.55 117.58 54553.53 88888.00 2015-11-18 15:33:43.000 322 12461.55 117.58 54553.50 88888.00 2015-11-18 15:33:43.125 322 12461.55 117.55 54553.53 88888.00 2015-11-18 15:33:43.250 322 12461.48 117.50 54553.53 88888.00 2015-11-18 15:33:43.375 322 12461.48 117.53 54553.47 88888.00 2015-11-18 15:33:43.500 322 12461.48 117.53 54553.50 88888.00 2015-11-18 15:33:43.625 322 12461.52 117.53 54553.50 88888.00 2015-11-18 15:33:43.750 322 12461.42 117.50 54553.53 88888.00 2015-11-18 15:33:43.875 322 12461.35 117.50 54553.50 88888.00 2015-11-18 15:33:44.000 322 12461.35 117.45 54553.50 88888.00 2015-11-18 15:33:44.125 322 12461.35 117.45 54553.50 88888.00 2015-11-18 15:33:44.250 322 12461.27 117.42 54553.53 88888.00 2015-11-18 15:33:44.375 322 12461.33 117.42 54553.50 88888.00 2015-11-18 15:33:44.500 322 12461.35 117.42 54553.47 88888.00 2015-11-18 15:33:44.625 322 12461.30 117.40 54553.47 88888.00 2015-11-18 15:33:44.750 322 12461.33 117.40 54553.47 88888.00 2015-11-18 15:33:44.875 322 12461.35 117.42 54553.47 88888.00 2015-11-18 15:33:45.000 322 12461.33 117.40 54553.50 88888.00 2015-11-18 15:33:45.125 322 12461.30 117.35 54553.50 88888.00 2015-11-18 15:33:45.250 322 12461.23 117.30 54553.50 88888.00 2015-11-18 15:33:45.375 322 12461.17 117.33 54553.50 88888.00 2015-11-18 15:33:45.500 322 12461.15 117.30 54553.47 88888.00 2015-11-18 15:33:45.625 322 12461.08 117.28 54553.45 88888.00 2015-11-18 15:33:45.750 322 12461.02 117.30 54553.47 88888.00 2015-11-18 15:33:45.875 322 12461.05 117.28 54553.47 88888.00 2015-11-18 15:33:46.000 322 12461.02 117.28 54553.50 88888.00 2015-11-18 15:33:46.125 322 12461.05 117.30 54553.50 88888.00 2015-11-18 15:33:46.250 322 12460.95 117.28 54553.50 88888.00 2015-11-18 15:33:46.375 322 12460.92 117.30 54553.50 88888.00 2015-11-18 15:33:46.500 322 12460.92 117.33 54553.47 88888.00 2015-11-18 15:33:46.625 322 12460.90 117.30 54553.47 88888.00 2015-11-18 15:33:46.750 322 12460.88 117.25 54553.47 88888.00 2015-11-18 15:33:46.875 322 12460.80 117.22 54553.50 88888.00 2015-11-18 15:33:47.000 322 12460.80 117.20 54553.47 88888.00 2015-11-18 15:33:47.125 322 12460.77 117.17 54553.50 88888.00 2015-11-18 15:33:47.250 322 12460.73 117.17 54553.50 88888.00 2015-11-18 15:33:47.375 322 12460.73 117.20 54553.53 88888.00 2015-11-18 15:33:47.500 322 12460.62 117.20 54553.53 88888.00 2015-11-18 15:33:47.625 322 12460.52 117.12 54553.53 88888.00 2015-11-18 15:33:47.750 322 12460.48 117.10 54553.53 88888.00 2015-11-18 15:33:47.875 322 12460.50 117.10 54553.47 88888.00 2015-11-18 15:33:48.000 322 12460.50 117.00 54553.45 88888.00 2015-11-18 15:33:48.125 322 12460.52 116.97 54553.47 88888.00 2015-11-18 15:33:48.250 322 12460.42 116.97 54553.47 88888.00 2015-11-18 15:33:48.375 322 12460.45 116.95 54553.47 88888.00 2015-11-18 15:33:48.500 322 12460.48 116.97 54553.47 88888.00 2015-11-18 15:33:48.625 322 12460.45 116.92 54553.45 88888.00 2015-11-18 15:33:48.750 322 12460.40 116.92 54553.45 88888.00 2015-11-18 15:33:48.875 322 12460.40 116.92 54553.47 88888.00 2015-11-18 15:33:49.000 322 12460.40 116.88 54553.47 88888.00 2015-11-18 15:33:49.125 322 12460.33 116.83 54553.50 88888.00 2015-11-18 15:33:49.250 322 12460.25 116.80 54553.50 88888.00 2015-11-18 15:33:49.375 322 12460.27 116.78 54553.50 88888.00 2015-11-18 15:33:49.500 322 12460.30 116.80 54553.50 88888.00 2015-11-18 15:33:49.625 322 12460.27 116.75 54553.50 88888.00 2015-11-18 15:33:49.750 322 12460.20 116.70 54553.50 88888.00 2015-11-18 15:33:49.875 322 12460.12 116.65 54553.50 88888.00 2015-11-18 15:33:50.000 322 12460.08 116.65 54553.47 88888.00 2015-11-18 15:33:50.125 322 12460.02 116.60 54553.47 88888.00 2015-11-18 15:33:50.250 322 12459.98 116.58 54553.47 88888.00 2015-11-18 15:33:50.375 322 12460.02 116.60 54553.45 88888.00 2015-11-18 15:33:50.500 322 12460.02 116.55 54553.43 88888.00 2015-11-18 15:33:50.625 322 12460.02 116.55 54553.45 88888.00 2015-11-18 15:33:50.750 322 12460.02 116.55 54553.45 88888.00 2015-11-18 15:33:50.875 322 12460.00 116.53 54553.47 88888.00 2015-11-18 15:33:51.000 322 12460.05 116.47 54553.45 88888.00 2015-11-18 15:33:51.125 322 12460.02 116.47 54553.45 88888.00 2015-11-18 15:33:51.250 322 12459.98 116.45 54553.45 88888.00 2015-11-18 15:33:51.375 322 12459.98 116.45 54553.45 88888.00 2015-11-18 15:33:51.500 322 12459.92 116.42 54553.43 88888.00 2015-11-18 15:33:51.625 322 12459.88 116.42 54553.43 88888.00 2015-11-18 15:33:51.750 322 12459.90 116.40 54553.43 88888.00 2015-11-18 15:33:51.875 322 12459.88 116.38 54553.43 88888.00 2015-11-18 15:33:52.000 322 12459.85 116.35 54553.40 88888.00 2015-11-18 15:33:52.125 322 12459.88 116.38 54553.43 88888.00 2015-11-18 15:33:52.250 322 12459.85 116.38 54553.45 88888.00 2015-11-18 15:33:52.375 322 12459.88 116.35 54553.43 88888.00 2015-11-18 15:33:52.500 322 12459.83 116.30 54553.38 88888.00 2015-11-18 15:33:52.625 322 12459.83 116.30 54553.40 88888.00 2015-11-18 15:33:52.750 322 12459.83 116.28 54553.40 88888.00 2015-11-18 15:33:52.875 322 12459.85 116.25 54553.43 88888.00 2015-11-18 15:33:53.000 322 12459.85 116.25 54553.40 88888.00 2015-11-18 15:33:53.125 322 12459.85 116.28 54553.40 88888.00 2015-11-18 15:33:53.250 322 12459.83 116.28 54553.40 88888.00 2015-11-18 15:33:53.375 322 12459.80 116.28 54553.38 88888.00 2015-11-18 15:33:53.500 322 12459.77 116.22 54553.40 88888.00 2015-11-18 15:33:53.625 322 12459.75 116.28 54553.38 88888.00 2015-11-18 15:33:53.750 322 12459.75 116.33 54553.38 88888.00 2015-11-18 15:33:53.875 322 12459.85 116.33 54553.35 88888.00 2015-11-18 15:33:54.000 322 12459.92 116.33 54553.35 88888.00 2015-11-18 15:33:54.125 322 12459.98 116.35 54553.35 88888.00 2015-11-18 15:33:54.250 322 12459.92 116.35 54553.38 88888.00 2015-11-18 15:33:54.375 322 12459.92 116.35 54553.35 88888.00 2015-11-18 15:33:54.500 322 12459.92 116.35 54553.38 88888.00 2015-11-18 15:33:54.625 322 12459.85 116.40 54553.35 88888.00 2015-11-18 15:33:54.750 322 12459.80 116.45 54553.32 88888.00 2015-11-18 15:33:54.875 322 12459.83 116.45 54553.30 88888.00 2015-11-18 15:33:55.000 322 12459.85 116.42 54553.30 88888.00 2015-11-18 15:33:55.125 322 12459.90 116.40 54553.32 88888.00 2015-11-18 15:33:55.250 322 12459.85 116.42 54553.32 88888.00 2015-11-18 15:33:55.375 322 12459.85 116.42 54553.30 88888.00 2015-11-18 15:33:55.500 322 12459.85 116.42 54553.28 88888.00 2015-11-18 15:33:55.625 322 12459.88 116.45 54553.25 88888.00 2015-11-18 15:33:55.750 322 12459.88 116.50 54553.28 88888.00 2015-11-18 15:33:55.875 322 12459.85 116.53 54553.28 88888.00 2015-11-18 15:33:56.000 322 12459.90 116.53 54553.25 88888.00 2015-11-18 15:33:56.125 322 12459.95 116.53 54553.25 88888.00 2015-11-18 15:33:56.250 322 12459.85 116.50 54553.25 88888.00 2015-11-18 15:33:56.375 322 12459.90 116.53 54553.25 88888.00 2015-11-18 15:33:56.500 322 12459.92 116.58 54553.25 88888.00 2015-11-18 15:33:56.625 322 12459.92 116.60 54553.22 88888.00 2015-11-18 15:33:56.750 322 12459.90 116.58 54553.20 88888.00 2015-11-18 15:33:56.875 322 12459.92 116.58 54553.18 88888.00 2015-11-18 15:33:57.000 322 12459.92 116.58 54553.18 88888.00 2015-11-18 15:33:57.125 322 12459.92 116.55 54553.22 88888.00 2015-11-18 15:33:57.250 322 12459.92 116.55 54553.20 88888.00 2015-11-18 15:33:57.375 322 12459.98 116.55 54553.18 88888.00 2015-11-18 15:33:57.500 322 12459.95 116.58 54553.18 88888.00 2015-11-18 15:33:57.625 322 12459.92 116.58 54553.15 88888.00 2015-11-18 15:33:57.750 322 12459.92 116.62 54553.15 88888.00 2015-11-18 15:33:57.875 322 12459.95 116.65 54553.12 88888.00 2015-11-18 15:33:58.000 322 12460.00 116.67 54553.12 88888.00 2015-11-18 15:33:58.125 322 12459.95 116.70 54553.12 88888.00 2015-11-18 15:33:58.250 322 12459.85 116.67 54553.10 88888.00 2015-11-18 15:33:58.375 322 12459.92 116.67 54553.12 88888.00 2015-11-18 15:33:58.500 322 12460.00 116.72 54553.12 88888.00 2015-11-18 15:33:58.625 322 12460.08 116.78 54553.10 88888.00 2015-11-18 15:33:58.750 322 12460.08 116.80 54553.07 88888.00 2015-11-18 15:33:58.875 322 12460.10 116.80 54553.10 88888.00 2015-11-18 15:33:59.000 322 12460.15 116.83 54553.07 88888.00 2015-11-18 15:33:59.125 322 12460.17 116.85 54553.10 88888.00 2015-11-18 15:33:59.250 322 12460.15 116.88 54553.10 88888.00 2015-11-18 15:33:59.375 322 12460.17 116.90 54553.07 88888.00 2015-11-18 15:33:59.500 322 12460.25 116.90 54553.07 88888.00 2015-11-18 15:33:59.625 322 12460.35 116.90 54553.03 88888.00 2015-11-18 15:33:59.750 322 12460.35 116.95 54553.03 88888.00 2015-11-18 15:33:59.875 322 12460.33 116.92 54553.03 88888.00 2015-11-18 15:34:00.000 322 12460.27 116.97 54552.97 88888.00 2015-11-18 15:34:00.125 322 12460.27 117.03 54553.00 88888.00 2015-11-18 15:34:00.250 322 12460.30 117.03 54553.00 88888.00 2015-11-18 15:34:00.375 322 12460.33 117.00 54552.97 88888.00 2015-11-18 15:34:00.500 322 12460.40 117.05 54552.97 88888.00 2015-11-18 15:34:00.625 322 12460.35 117.10 54552.97 88888.00 2015-11-18 15:34:00.750 322 12460.35 117.15 54552.97 88888.00 2015-11-18 15:34:00.875 322 12460.45 117.15 54552.97 88888.00 2015-11-18 15:34:01.000 322 12460.50 117.17 54552.95 88888.00 2015-11-18 15:34:01.125 322 12460.48 117.17 54552.95 88888.00 2015-11-18 15:34:01.250 322 12460.45 117.17 54552.93 88888.00 2015-11-18 15:34:01.375 322 12460.50 117.22 54552.90 88888.00 2015-11-18 15:34:01.500 322 12460.55 117.25 54552.90 88888.00 2015-11-18 15:34:01.625 322 12460.60 117.33 54552.93 88888.00 2015-11-18 15:34:01.750 322 12460.62 117.33 54552.90 88888.00 2015-11-18 15:34:01.875 322 12460.60 117.35 54552.90 88888.00 2015-11-18 15:34:02.000 322 12460.55 117.35 54552.88 88888.00 2015-11-18 15:34:02.125 322 12460.58 117.38 54552.88 88888.00 2015-11-18 15:34:02.250 322 12460.65 117.42 54552.90 88888.00 2015-11-18 15:34:02.375 322 12460.70 117.45 54552.90 88888.00 2015-11-18 15:34:02.500 322 12460.70 117.47 54552.85 88888.00 2015-11-18 15:34:02.625 322 12460.67 117.47 54552.85 88888.00 2015-11-18 15:34:02.750 322 12460.67 117.45 54552.85 88888.00 2015-11-18 15:34:02.875 322 12460.65 117.50 54552.85 88888.00 2015-11-18 15:34:03.000 322 12460.65 117.55 54552.85 88888.00 2015-11-18 15:34:03.125 322 12460.67 117.60 54552.82 88888.00 2015-11-18 15:34:03.250 322 12460.67 117.60 54552.80 88888.00 2015-11-18 15:34:03.375 322 12460.62 117.62 54552.80 88888.00 2015-11-18 15:34:03.500 322 12460.58 117.65 54552.82 88888.00 2015-11-18 15:34:03.625 322 12460.55 117.70 54552.80 88888.00 2015-11-18 15:34:03.750 322 12460.58 117.70 54552.82 88888.00 2015-11-18 15:34:03.875 322 12460.65 117.72 54552.82 88888.00 2015-11-18 15:34:04.000 322 12460.70 117.78 54552.82 88888.00 2015-11-18 15:34:04.125 322 12460.67 117.78 54552.80 88888.00 2015-11-18 15:34:04.250 322 12460.62 117.75 54552.82 88888.00 2015-11-18 15:34:04.375 322 12460.58 117.72 54552.80 88888.00 2015-11-18 15:34:04.500 322 12460.52 117.80 54552.82 88888.00 2015-11-18 15:34:04.625 322 12460.50 117.83 54552.82 88888.00 2015-11-18 15:34:04.750 322 12460.48 117.80 54552.82 88888.00 2015-11-18 15:34:04.875 322 12460.48 117.78 54552.80 88888.00 2015-11-18 15:34:05.000 322 12460.52 117.80 54552.80 88888.00 2015-11-18 15:34:05.125 322 12460.55 117.85 54552.80 88888.00 2015-11-18 15:34:05.250 322 12460.52 117.83 54552.82 88888.00 2015-11-18 15:34:05.375 322 12460.48 117.80 54552.80 88888.00 2015-11-18 15:34:05.500 322 12460.48 117.80 54552.78 88888.00 2015-11-18 15:34:05.625 322 12460.48 117.80 54552.80 88888.00 2015-11-18 15:34:05.750 322 12460.45 117.83 54552.80 88888.00 2015-11-18 15:34:05.875 322 12460.45 117.80 54552.80 88888.00 2015-11-18 15:34:06.000 322 12460.42 117.80 54552.78 88888.00 2015-11-18 15:34:06.125 322 12460.48 117.78 54552.80 88888.00 2015-11-18 15:34:06.250 322 12460.42 117.75 54552.80 88888.00 2015-11-18 15:34:06.375 322 12460.42 117.75 54552.80 88888.00 2015-11-18 15:34:06.500 322 12460.50 117.75 54552.80 88888.00 2015-11-18 15:34:06.625 322 12460.48 117.75 54552.80 88888.00 2015-11-18 15:34:06.750 322 12460.42 117.72 54552.78 88888.00 2015-11-18 15:34:06.875 322 12460.40 117.72 54552.78 88888.00 2015-11-18 15:34:07.000 322 12460.35 117.78 54552.75 88888.00 2015-11-18 15:34:07.125 322 12460.33 117.78 54552.78 88888.00 2015-11-18 15:34:07.250 322 12460.25 117.75 54552.80 88888.00 2015-11-18 15:34:07.375 322 12460.25 117.75 54552.78 88888.00 2015-11-18 15:34:07.500 322 12460.30 117.75 54552.78 88888.00 2015-11-18 15:34:07.625 322 12460.25 117.75 54552.78 88888.00 2015-11-18 15:34:07.750 322 12460.20 117.75 54552.75 88888.00 2015-11-18 15:34:07.875 322 12460.20 117.70 54552.78 88888.00 2015-11-18 15:34:08.000 322 12460.23 117.70 54552.78 88888.00 2015-11-18 15:34:08.125 322 12460.23 117.70 54552.78 88888.00 2015-11-18 15:34:08.250 322 12460.17 117.70 54552.78 88888.00 2015-11-18 15:34:08.375 322 12460.17 117.70 54552.78 88888.00 2015-11-18 15:34:08.500 322 12460.15 117.65 54552.78 88888.00 2015-11-18 15:34:08.625 322 12460.15 117.65 54552.75 88888.00 2015-11-18 15:34:08.750 322 12460.15 117.67 54552.78 88888.00 2015-11-18 15:34:08.875 322 12460.10 117.67 54552.80 88888.00 2015-11-18 15:34:09.000 322 12460.08 117.62 54552.78 88888.00 2015-11-18 15:34:09.125 322 12460.12 117.60 54552.78 88888.00 2015-11-18 15:34:09.250 322 12460.12 117.62 54552.78 88888.00 2015-11-18 15:34:09.375 322 12460.10 117.65 54552.78 88888.00 2015-11-18 15:34:09.500 322 12460.02 117.62 54552.78 88888.00 2015-11-18 15:34:09.625 322 12459.98 117.60 54552.78 88888.00 2015-11-18 15:34:09.750 322 12459.92 117.60 54552.78 88888.00 2015-11-18 15:34:09.875 322 12459.90 117.58 54552.78 88888.00 2015-11-18 15:34:10.000 322 12459.90 117.58 54552.78 88888.00 2015-11-18 15:34:10.125 322 12459.83 117.60 54552.80 88888.00 2015-11-18 15:34:10.250 322 12459.80 117.58 54552.80 88888.00 2015-11-18 15:34:10.375 322 12459.83 117.53 54552.80 88888.00 2015-11-18 15:34:10.500 322 12459.73 117.53 54552.78 88888.00 2015-11-18 15:34:10.625 322 12459.67 117.50 54552.80 88888.00 2015-11-18 15:34:10.750 322 12459.67 117.50 54552.80 88888.00 2015-11-18 15:34:10.875 322 12459.67 117.45 54552.78 88888.00 2015-11-18 15:34:11.000 322 12459.62 117.42 54552.78 88888.00 2015-11-18 15:34:11.125 322 12459.55 117.42 54552.80 88888.00 2015-11-18 15:34:11.250 322 12459.50 117.38 54552.80 88888.00 2015-11-18 15:34:11.375 322 12459.50 117.35 54552.80 88888.00 2015-11-18 15:34:11.500 322 12459.48 117.30 54552.78 88888.00 2015-11-18 15:34:11.625 322 12459.42 117.30 54552.80 88888.00 2015-11-18 15:34:11.750 322 12459.40 117.28 54552.80 88888.00 2015-11-18 15:34:11.875 322 12459.38 117.25 54552.78 88888.00 2015-11-18 15:34:12.000 322 12459.33 117.28 54552.78 88888.00 2015-11-18 15:34:12.125 322 12459.27 117.28 54552.80 88888.00 2015-11-18 15:34:12.250 322 12459.23 117.22 54552.78 88888.00 2015-11-18 15:34:12.375 322 12459.25 117.22 54552.80 88888.00 2015-11-18 15:34:12.500 322 12459.20 117.20 54552.80 88888.00 2015-11-18 15:34:12.625 322 12459.25 117.15 54552.80 88888.00 2015-11-18 15:34:12.750 322 12459.30 117.15 54552.80 88888.00 2015-11-18 15:34:12.875 322 12459.20 117.15 54552.80 88888.00 2015-11-18 15:34:13.000 322 12459.12 117.12 54552.78 88888.00 2015-11-18 15:34:13.125 322 12459.08 117.12 54552.78 88888.00 2015-11-18 15:34:13.250 322 12459.08 117.12 54552.80 88888.00 2015-11-18 15:34:13.375 322 12459.10 117.12 54552.82 88888.00 2015-11-18 15:34:13.500 322 12459.12 117.08 54552.82 88888.00 2015-11-18 15:34:13.625 322 12459.12 117.08 54552.80 88888.00 2015-11-18 15:34:13.750 322 12459.10 117.10 54552.80 88888.00 2015-11-18 15:34:13.875 322 12459.05 117.05 54552.80 88888.00 2015-11-18 15:34:14.000 322 12459.02 117.05 54552.80 88888.00 2015-11-18 15:34:14.125 322 12459.00 117.05 54552.80 88888.00 2015-11-18 15:34:14.250 322 12458.92 117.00 54552.78 88888.00 2015-11-18 15:34:14.375 322 12458.92 117.00 54552.78 88888.00 2015-11-18 15:34:14.500 322 12458.98 116.97 54552.78 88888.00 2015-11-18 15:34:14.625 322 12458.98 117.00 54552.80 88888.00 2015-11-18 15:34:14.750 322 12458.92 116.97 54552.80 88888.00 2015-11-18 15:34:14.875 322 12458.92 116.92 54552.78 88888.00 2015-11-18 15:34:15.000 322 12458.92 116.92 54552.78 88888.00 2015-11-18 15:34:15.125 322 12458.88 116.92 54552.78 88888.00 2015-11-18 15:34:15.250 322 12458.88 116.88 54552.78 88888.00 2015-11-18 15:34:15.375 322 12458.85 116.88 54552.78 88888.00 2015-11-18 15:34:15.500 322 12458.77 116.85 54552.78 88888.00 2015-11-18 15:34:15.625 322 12458.73 116.88 54552.80 88888.00 2015-11-18 15:34:15.750 322 12458.70 116.90 54552.80 88888.00 2015-11-18 15:34:15.875 322 12458.75 116.88 54552.78 88888.00 2015-11-18 15:34:16.000 322 12458.75 116.85 54552.75 88888.00 2015-11-18 15:34:16.125 322 12458.67 116.83 54552.78 88888.00 2015-11-18 15:34:16.250 322 12458.60 116.78 54552.75 88888.00 2015-11-18 15:34:16.375 322 12458.65 116.80 54552.75 88888.00 2015-11-18 15:34:16.500 322 12458.73 116.83 54552.75 88888.00 2015-11-18 15:34:16.625 322 12458.70 116.80 54552.75 88888.00 2015-11-18 15:34:16.750 322 12458.67 116.83 54552.75 88888.00 2015-11-18 15:34:16.875 322 12458.62 116.80 54552.75 88888.00 2015-11-18 15:34:17.000 322 12458.60 116.80 54552.75 88888.00 2015-11-18 15:34:17.125 322 12458.55 116.80 54552.75 88888.00 2015-11-18 15:34:17.250 322 12458.55 116.83 54552.72 88888.00 2015-11-18 15:34:17.375 322 12458.60 116.85 54552.72 88888.00 2015-11-18 15:34:17.500 322 12458.52 116.85 54552.72 88888.00 2015-11-18 15:34:17.625 322 12458.55 116.80 54552.75 88888.00 2015-11-18 15:34:17.750 322 12458.58 116.83 54552.75 88888.00 2015-11-18 15:34:17.875 322 12458.60 116.85 54552.72 88888.00 2015-11-18 15:34:18.000 322 12458.62 116.88 54552.72 88888.00 2015-11-18 15:34:18.125 322 12458.55 116.85 54552.72 88888.00 2015-11-18 15:34:18.250 322 12458.42 116.83 54552.72 88888.00 2015-11-18 15:34:18.375 322 12458.45 116.80 54552.72 88888.00 2015-11-18 15:34:18.500 322 12458.50 116.83 54552.72 88888.00 2015-11-18 15:34:18.625 322 12458.50 116.83 54552.70 88888.00 2015-11-18 15:34:18.750 322 12458.40 116.83 54552.68 88888.00 2015-11-18 15:34:18.875 322 12458.35 116.85 54552.68 88888.00 2015-11-18 15:34:19.000 322 12458.42 116.83 54552.68 88888.00 2015-11-18 15:34:19.125 322 12458.50 116.80 54552.68 88888.00 2015-11-18 15:34:19.250 322 12458.48 116.83 54552.70 88888.00 2015-11-18 15:34:19.375 322 12458.45 116.83 54552.70 88888.00 2015-11-18 15:34:19.500 322 12458.50 116.83 54552.70 88888.00 2015-11-18 15:34:19.625 322 12458.48 116.83 54552.70 88888.00 2015-11-18 15:34:19.750 322 12458.40 116.80 54552.68 88888.00 2015-11-18 15:34:19.875 322 12458.35 116.80 54552.68 88888.00 2015-11-18 15:34:20.000 322 12458.40 116.83 54552.70 88888.00 2015-11-18 15:34:20.125 322 12458.42 116.85 54552.70 88888.00 2015-11-18 15:34:20.250 322 12458.40 116.85 54552.72 88888.00 2015-11-18 15:34:20.375 322 12458.42 116.83 54552.70 88888.00 2015-11-18 15:34:20.500 322 12458.42 116.85 54552.70 88888.00 2015-11-18 15:34:20.625 322 12458.38 116.85 54552.68 88888.00 2015-11-18 15:34:20.750 322 12458.35 116.88 54552.65 88888.00 2015-11-18 15:34:20.875 322 12458.38 116.88 54552.65 88888.00 2015-11-18 15:34:21.000 322 12458.38 116.88 54552.62 88888.00 2015-11-18 15:34:21.125 322 12458.40 116.90 54552.62 88888.00 2015-11-18 15:34:21.250 322 12458.38 116.85 54552.65 88888.00 2015-11-18 15:34:21.375 322 12458.45 116.88 54552.65 88888.00 2015-11-18 15:34:21.500 322 12458.52 116.95 54552.62 88888.00 2015-11-18 15:34:21.625 322 12458.45 117.00 54552.60 88888.00 2015-11-18 15:34:21.750 322 12458.42 116.95 54552.60 88888.00 2015-11-18 15:34:21.875 322 12458.45 116.92 54552.60 88888.00 2015-11-18 15:34:22.000 322 12458.52 116.92 54552.57 88888.00 2015-11-18 15:34:22.125 322 12458.58 116.95 54552.57 88888.00 2015-11-18 15:34:22.250 322 12458.52 116.97 54552.60 88888.00 2015-11-18 15:34:22.375 322 12458.52 117.00 54552.62 88888.00 2015-11-18 15:34:22.500 322 12458.55 117.00 54552.60 88888.00 2015-11-18 15:34:22.625 322 12458.50 117.03 54552.57 88888.00 2015-11-18 15:34:22.750 322 12458.50 117.03 54552.55 88888.00 2015-11-18 15:34:22.875 322 12458.48 117.03 54552.53 88888.00 2015-11-18 15:34:23.000 322 12458.60 117.03 54552.53 88888.00 2015-11-18 15:34:23.125 322 12458.62 117.08 54552.55 88888.00 2015-11-18 15:34:23.250 322 12458.52 117.08 54552.55 88888.00 2015-11-18 15:34:23.375 322 12458.52 117.10 54552.55 88888.00 2015-11-18 15:34:23.500 322 12458.58 117.12 54552.55 88888.00 2015-11-18 15:34:23.625 322 12458.70 117.15 54552.55 88888.00 2015-11-18 15:34:23.750 322 12458.67 117.12 54552.50 88888.00 2015-11-18 15:34:23.875 322 12458.67 117.15 54552.47 88888.00 2015-11-18 15:34:24.000 322 12458.70 117.15 54552.45 88888.00 2015-11-18 15:34:24.125 322 12458.73 117.15 54552.45 88888.00 2015-11-18 15:34:24.250 322 12458.73 117.17 54552.45 88888.00 2015-11-18 15:34:24.375 322 12458.70 117.20 54552.45 88888.00 2015-11-18 15:34:24.500 322 12458.65 117.20 54552.47 88888.00 2015-11-18 15:34:24.625 322 12458.75 117.22 54552.47 88888.00 2015-11-18 15:34:24.750 322 12458.83 117.25 54552.45 88888.00 2015-11-18 15:34:24.875 322 12458.88 117.28 54552.45 88888.00 2015-11-18 15:34:25.000 322 12458.75 117.30 54552.43 88888.00 2015-11-18 15:34:25.125 322 12458.77 117.33 54552.43 88888.00 2015-11-18 15:34:25.250 322 12458.90 117.33 54552.43 88888.00 2015-11-18 15:34:25.375 322 12458.92 117.35 54552.40 88888.00 2015-11-18 15:34:25.500 322 12458.95 117.35 54552.40 88888.00 2015-11-18 15:34:25.625 322 12459.00 117.38 54552.43 88888.00 2015-11-18 15:34:25.750 322 12458.95 117.35 54552.40 88888.00 2015-11-18 15:34:25.875 322 12458.90 117.35 54552.38 88888.00 2015-11-18 15:34:26.000 322 12458.88 117.40 54552.35 88888.00 2015-11-18 15:34:26.125 322 12459.00 117.45 54552.38 88888.00 2015-11-18 15:34:26.250 322 12459.02 117.45 54552.38 88888.00 2015-11-18 15:34:26.375 322 12459.02 117.47 54552.32 88888.00 2015-11-18 15:34:26.500 322 12459.00 117.50 54552.35 88888.00 2015-11-18 15:34:26.625 322 12459.02 117.50 54552.32 88888.00 2015-11-18 15:34:26.750 322 12459.10 117.53 54552.35 88888.00 2015-11-18 15:34:26.875 322 12459.08 117.55 54552.38 88888.00 2015-11-18 15:34:27.000 322 12459.08 117.58 54552.35 88888.00 2015-11-18 15:34:27.125 322 12459.08 117.55 54552.32 88888.00 2015-11-18 15:34:27.250 322 12459.05 117.50 54552.35 88888.00 2015-11-18 15:34:27.375 322 12459.15 117.55 54552.32 88888.00 2015-11-18 15:34:27.500 322 12459.17 117.58 54552.32 88888.00 2015-11-18 15:34:27.625 322 12459.20 117.60 54552.32 88888.00 2015-11-18 15:34:27.750 322 12459.23 117.58 54552.30 88888.00 2015-11-18 15:34:27.875 322 12459.20 117.58 54552.28 88888.00 2015-11-18 15:34:28.000 322 12459.12 117.60 54552.25 88888.00 2015-11-18 15:34:28.125 322 12459.15 117.60 54552.28 88888.00 2015-11-18 15:34:28.250 322 12459.17 117.60 54552.30 88888.00 2015-11-18 15:34:28.375 322 12459.17 117.62 54552.28 88888.00 2015-11-18 15:34:28.500 322 12459.23 117.62 54552.25 88888.00 2015-11-18 15:34:28.625 322 12459.27 117.62 54552.28 88888.00 2015-11-18 15:34:28.750 322 12459.30 117.67 54552.25 88888.00 2015-11-18 15:34:28.875 322 12459.33 117.70 54552.25 88888.00 2015-11-18 15:34:29.000 322 12459.35 117.67 54552.22 88888.00 2015-11-18 15:34:29.125 322 12459.40 117.67 54552.20 88888.00 2015-11-18 15:34:29.250 322 12459.35 117.67 54552.20 88888.00 2015-11-18 15:34:29.375 322 12459.35 117.70 54552.22 88888.00 2015-11-18 15:34:29.500 322 12459.38 117.67 54552.22 88888.00 2015-11-18 15:34:29.625 322 12459.35 117.72 54552.20 88888.00 2015-11-18 15:34:29.750 322 12459.35 117.72 54552.22 88888.00 2015-11-18 15:34:29.875 322 12459.38 117.70 54552.20 88888.00 2015-11-18 15:34:30.000 322 12459.40 117.70 54552.18 88888.00 2015-11-18 15:34:30.125 322 12459.42 117.70 54552.20 88888.00 2015-11-18 15:34:30.250 322 12459.38 117.72 54552.20 88888.00 2015-11-18 15:34:30.375 322 12459.38 117.75 54552.20 88888.00 2015-11-18 15:34:30.500 322 12459.33 117.72 54552.15 88888.00 2015-11-18 15:34:30.625 322 12459.40 117.72 54552.12 88888.00 2015-11-18 15:34:30.750 322 12459.52 117.72 54552.15 88888.00 2015-11-18 15:34:30.875 322 12459.60 117.72 54552.18 88888.00 2015-11-18 15:34:31.000 322 12459.55 117.70 54552.18 88888.00 2015-11-18 15:34:31.125 322 12459.55 117.70 54552.18 88888.00 2015-11-18 15:34:31.250 322 12459.55 117.67 54552.18 88888.00 2015-11-18 15:34:31.375 322 12459.60 117.70 54552.15 88888.00 2015-11-18 15:34:31.500 322 12459.60 117.67 54552.15 88888.00 2015-11-18 15:34:31.625 322 12459.58 117.67 54552.15 88888.00 2015-11-18 15:34:31.750 322 12459.52 117.67 54552.15 88888.00 2015-11-18 15:34:31.875 322 12459.48 117.65 54552.15 88888.00 2015-11-18 15:34:32.000 322 12459.50 117.62 54552.15 88888.00 2015-11-18 15:34:32.125 322 12459.55 117.62 54552.12 88888.00 2015-11-18 15:34:32.250 322 12459.50 117.60 54552.12 88888.00 2015-11-18 15:34:32.375 322 12459.45 117.58 54552.15 88888.00 2015-11-18 15:34:32.500 322 12459.35 117.60 54552.12 88888.00 2015-11-18 15:34:32.625 322 12459.33 117.60 54552.12 88888.00 2015-11-18 15:34:32.750 322 12459.33 117.60 54552.12 88888.00 2015-11-18 15:34:32.875 322 12459.42 117.62 54552.10 88888.00 2015-11-18 15:34:33.000 322 12459.50 117.58 54552.10 88888.00 2015-11-18 15:34:33.125 322 12459.50 117.60 54552.07 88888.00 2015-11-18 15:34:33.250 322 12459.45 117.60 54552.07 88888.00 2015-11-18 15:34:33.375 322 12459.45 117.60 54552.07 88888.00 2015-11-18 15:34:33.500 322 12459.50 117.62 54552.10 88888.00 2015-11-18 15:34:33.625 322 12459.50 117.62 54552.07 88888.00 2015-11-18 15:34:33.750 322 12459.42 117.60 54552.10 88888.00 2015-11-18 15:34:33.875 322 12459.33 117.60 54552.10 88888.00 2015-11-18 15:34:34.000 322 12459.30 117.62 54552.07 88888.00 2015-11-18 15:34:34.125 322 12459.35 117.60 54552.10 88888.00 2015-11-18 15:34:34.250 322 12459.35 117.55 54552.12 88888.00 2015-11-18 15:34:34.375 322 12459.33 117.58 54552.07 88888.00 2015-11-18 15:34:34.500 322 12459.35 117.58 54552.07 88888.00 2015-11-18 15:34:34.625 322 12459.35 117.55 54552.07 88888.00 2015-11-18 15:34:34.750 322 12459.38 117.55 54552.10 88888.00 2015-11-18 15:34:34.875 322 12459.27 117.55 54552.07 88888.00 2015-11-18 15:34:35.000 322 12459.25 117.53 54552.10 88888.00 2015-11-18 15:34:35.125 322 12459.30 117.50 54552.07 88888.00 2015-11-18 15:34:35.250 322 12459.35 117.50 54552.07 88888.00 2015-11-18 15:34:35.375 322 12459.33 117.50 54552.07 88888.00 2015-11-18 15:34:35.500 322 12459.25 117.47 54552.07 88888.00 2015-11-18 15:34:35.625 322 12459.20 117.45 54552.07 88888.00 2015-11-18 15:34:35.750 322 12459.25 117.42 54552.05 88888.00 2015-11-18 15:34:35.875 322 12459.27 117.40 54552.05 88888.00 2015-11-18 15:34:36.000 322 12459.27 117.40 54552.03 88888.00 2015-11-18 15:34:36.125 322 12459.27 117.42 54552.05 88888.00 2015-11-18 15:34:36.250 322 12459.23 117.38 54552.05 88888.00 2015-11-18 15:34:36.375 322 12459.23 117.35 54552.03 88888.00 2015-11-18 15:34:36.500 322 12459.23 117.38 54552.03 88888.00 2015-11-18 15:34:36.625 322 12459.20 117.35 54552.03 88888.00 2015-11-18 15:34:36.750 322 12459.25 117.33 54552.03 88888.00 2015-11-18 15:34:36.875 322 12459.23 117.33 54552.03 88888.00 2015-11-18 15:34:37.000 322 12459.20 117.33 54552.03 88888.00 2015-11-18 15:34:37.125 322 12459.20 117.33 54552.03 88888.00 2015-11-18 15:34:37.250 322 12459.17 117.33 54552.03 88888.00 2015-11-18 15:34:37.375 322 12459.23 117.30 54552.03 88888.00 2015-11-18 15:34:37.500 322 12459.20 117.30 54552.03 88888.00 2015-11-18 15:34:37.625 322 12459.15 117.28 54552.03 88888.00 2015-11-18 15:34:37.750 322 12459.15 117.28 54552.03 88888.00 2015-11-18 15:34:37.875 322 12459.17 117.28 54552.03 88888.00 2015-11-18 15:34:38.000 322 12459.25 117.25 54552.03 88888.00 2015-11-18 15:34:38.125 322 12459.20 117.22 54552.05 88888.00 2015-11-18 15:34:38.250 322 12459.17 117.20 54552.03 88888.00 2015-11-18 15:34:38.375 322 12459.23 117.22 54552.03 88888.00 2015-11-18 15:34:38.500 322 12459.15 117.17 54552.03 88888.00 2015-11-18 15:34:38.625 322 12459.20 117.15 54552.03 88888.00 2015-11-18 15:34:38.750 322 12459.23 117.15 54552.05 88888.00 2015-11-18 15:34:38.875 322 12459.20 117.17 54552.05 88888.00 2015-11-18 15:34:39.000 322 12459.20 117.12 54552.03 88888.00 2015-11-18 15:34:39.125 322 12459.17 117.15 54552.03 88888.00 2015-11-18 15:34:39.250 322 12459.15 117.12 54552.00 88888.00 2015-11-18 15:34:39.375 322 12459.17 117.10 54552.03 88888.00 2015-11-18 15:34:39.500 322 12459.17 117.10 54552.03 88888.00 2015-11-18 15:34:39.625 322 12459.15 117.08 54552.00 88888.00 2015-11-18 15:34:39.750 322 12459.15 117.08 54552.00 88888.00 2015-11-18 15:34:39.875 322 12459.20 117.10 54552.00 88888.00 2015-11-18 15:34:40.000 322 12459.25 117.05 54552.00 88888.00 2015-11-18 15:34:40.125 322 12459.25 117.00 54552.00 88888.00 2015-11-18 15:34:40.250 322 12459.17 116.95 54552.00 88888.00 2015-11-18 15:34:40.375 322 12459.23 116.95 54552.00 88888.00 2015-11-18 15:34:40.500 322 12459.27 116.92 54552.00 88888.00 2015-11-18 15:34:40.625 322 12459.35 116.90 54551.97 88888.00 2015-11-18 15:34:40.750 322 12459.33 116.95 54551.97 88888.00 2015-11-18 15:34:40.875 322 12459.27 116.95 54551.97 88888.00 2015-11-18 15:34:41.000 322 12459.25 116.95 54552.00 88888.00 2015-11-18 15:34:41.125 322 12459.23 116.95 54552.00 88888.00 2015-11-18 15:34:41.250 322 12459.17 116.90 54552.00 88888.00 2015-11-18 15:34:41.375 322 12459.27 116.90 54552.00 88888.00 2015-11-18 15:34:41.500 322 12459.30 116.90 54551.97 88888.00 2015-11-18 15:34:41.625 322 12459.27 116.90 54551.95 88888.00 2015-11-18 15:34:41.750 322 12459.17 116.92 54551.95 88888.00 2015-11-18 15:34:41.875 322 12459.15 116.92 54551.97 88888.00 2015-11-18 15:34:42.000 322 12459.12 116.90 54551.95 88888.00 2015-11-18 15:34:42.125 322 12459.15 116.88 54551.95 88888.00 2015-11-18 15:34:42.250 322 12459.20 116.88 54551.97 88888.00 2015-11-18 15:34:42.375 322 12459.20 116.88 54551.95 88888.00 2015-11-18 15:34:42.500 322 12459.15 116.83 54551.95 88888.00 2015-11-18 15:34:42.625 322 12459.12 116.83 54551.97 88888.00 2015-11-18 15:34:42.750 322 12459.12 116.80 54551.95 88888.00 2015-11-18 15:34:42.875 322 12459.08 116.75 54551.93 88888.00 2015-11-18 15:34:43.000 322 12459.08 116.72 54551.95 88888.00 2015-11-18 15:34:43.125 322 12459.08 116.72 54551.97 88888.00 2015-11-18 15:34:43.250 322 12459.08 116.67 54551.95 88888.00 2015-11-18 15:34:43.375 322 12459.10 116.67 54551.93 88888.00 2015-11-18 15:34:43.500 322 12459.08 116.67 54551.90 88888.00 2015-11-18 15:34:43.625 322 12459.05 116.65 54551.90 88888.00 2015-11-18 15:34:43.750 322 12459.10 116.65 54551.93 88888.00 2015-11-18 15:34:43.875 322 12459.10 116.62 54551.93 88888.00 2015-11-18 15:34:44.000 322 12459.12 116.60 54551.90 88888.00 2015-11-18 15:34:44.125 322 12459.12 116.55 54551.90 88888.00 2015-11-18 15:34:44.250 322 12459.08 116.50 54551.88 88888.00 2015-11-18 15:34:44.375 322 12459.05 116.50 54551.88 88888.00 2015-11-18 15:34:44.500 322 12459.05 116.50 54551.85 88888.00 2015-11-18 15:34:44.625 322 12459.12 116.47 54551.85 88888.00 2015-11-18 15:34:44.750 322 12459.10 116.50 54551.88 88888.00 2015-11-18 15:34:44.875 322 12458.98 116.53 54551.88 88888.00 2015-11-18 15:34:45.000 322 12458.90 116.53 54551.88 88888.00 2015-11-18 15:34:45.125 322 12458.90 116.50 54551.90 88888.00 2015-11-18 15:34:45.250 322 12458.95 116.50 54551.93 88888.00 2015-11-18 15:34:45.375 322 12458.98 116.45 54551.90 88888.00 2015-11-18 15:34:45.500 322 12459.02 116.42 54551.90 88888.00 2015-11-18 15:34:45.625 322 12459.02 116.45 54551.90 88888.00 2015-11-18 15:34:45.750 322 12458.98 116.42 54551.88 88888.00 2015-11-18 15:34:45.875 322 12458.98 116.40 54551.88 88888.00 2015-11-18 15:34:46.000 322 12458.95 116.40 54551.88 88888.00 2015-11-18 15:34:46.125 322 12458.88 116.40 54551.88 88888.00 2015-11-18 15:34:46.250 322 12458.90 116.40 54551.88 88888.00 2015-11-18 15:34:46.375 322 12458.95 116.40 54551.88 88888.00 2015-11-18 15:34:46.500 322 12459.00 116.42 54551.90 88888.00 2015-11-18 15:34:46.625 322 12458.95 116.42 54551.88 88888.00 2015-11-18 15:34:46.750 322 12458.92 116.42 54551.85 88888.00 2015-11-18 15:34:46.875 322 12458.95 116.40 54551.85 88888.00 2015-11-18 15:34:47.000 322 12459.00 116.45 54551.85 88888.00 2015-11-18 15:34:47.125 322 12459.00 116.45 54551.88 88888.00 2015-11-18 15:34:47.250 322 12458.95 116.42 54551.85 88888.00 2015-11-18 15:34:47.375 322 12459.00 116.42 54551.82 88888.00 2015-11-18 15:34:47.500 322 12458.95 116.45 54551.85 88888.00 2015-11-18 15:34:47.625 322 12458.88 116.45 54551.85 88888.00 2015-11-18 15:34:47.750 322 12458.85 116.42 54551.82 88888.00 2015-11-18 15:34:47.875 322 12458.88 116.45 54551.82 88888.00 2015-11-18 15:34:48.000 322 12458.88 116.45 54551.80 88888.00 2015-11-18 15:34:48.125 322 12458.83 116.47 54551.80 88888.00 2015-11-18 15:34:48.250 322 12458.77 116.50 54551.82 88888.00 2015-11-18 15:34:48.375 322 12458.77 116.50 54551.80 88888.00 2015-11-18 15:34:48.500 322 12458.75 116.47 54551.80 88888.00 2015-11-18 15:34:48.625 322 12458.75 116.50 54551.78 88888.00 2015-11-18 15:34:48.750 322 12458.80 116.53 54551.78 88888.00 2015-11-18 15:34:48.875 322 12458.80 116.55 54551.78 88888.00 2015-11-18 15:34:49.000 322 12458.77 116.53 54551.78 88888.00 2015-11-18 15:34:49.125 322 12458.75 116.55 54551.80 88888.00 2015-11-18 15:34:49.250 322 12458.62 116.55 54551.80 88888.00 2015-11-18 15:34:49.375 322 12458.60 116.55 54551.75 88888.00 2015-11-18 15:34:49.500 322 12458.65 116.60 54551.78 88888.00 2015-11-18 15:34:49.625 322 12458.62 116.62 54551.78 88888.00 2015-11-18 15:34:49.750 322 12458.62 116.62 54551.78 88888.00 2015-11-18 15:34:49.875 322 12458.62 116.60 54551.78 88888.00 2015-11-18 15:34:50.000 322 12458.48 116.65 54551.78 88888.00 2015-11-18 15:34:50.125 322 12458.40 116.70 54551.80 88888.00 2015-11-18 15:34:50.250 322 12458.42 116.62 54551.80 88888.00 2015-11-18 15:34:50.375 322 12458.52 116.58 54551.75 88888.00 2015-11-18 15:34:50.500 322 12458.50 116.62 54551.75 88888.00 2015-11-18 15:34:50.625 322 12458.48 116.67 54551.78 88888.00 2015-11-18 15:34:50.750 322 12458.45 116.67 54551.75 88888.00 2015-11-18 15:34:50.875 322 12458.45 116.67 54551.75 88888.00 2015-11-18 15:34:51.000 322 12458.45 116.72 54551.75 88888.00 2015-11-18 15:34:51.125 322 12458.42 116.70 54551.75 88888.00 2015-11-18 15:34:51.250 322 12458.50 116.67 54551.72 88888.00 2015-11-18 15:34:51.375 322 12458.52 116.67 54551.70 88888.00 2015-11-18 15:34:51.500 322 12458.48 116.67 54551.72 88888.00 2015-11-18 15:34:51.625 322 12458.40 116.70 54551.70 88888.00 2015-11-18 15:34:51.750 322 12458.40 116.72 54551.75 88888.00 2015-11-18 15:34:51.875 322 12458.38 116.72 54551.72 88888.00 2015-11-18 15:34:52.000 322 12458.38 116.72 54551.70 88888.00 2015-11-18 15:34:52.125 322 12458.35 116.78 54551.72 88888.00 2015-11-18 15:34:52.250 322 12458.30 116.78 54551.72 88888.00 2015-11-18 15:34:52.375 322 12458.27 116.83 54551.68 88888.00 2015-11-18 15:34:52.500 322 12458.30 116.80 54551.70 88888.00 2015-11-18 15:34:52.625 322 12458.35 116.83 54551.70 88888.00 2015-11-18 15:34:52.750 322 12458.35 116.83 54551.70 88888.00 2015-11-18 15:34:52.875 322 12458.35 116.83 54551.70 88888.00 2015-11-18 15:34:53.000 322 12458.38 116.83 54551.68 88888.00 2015-11-18 15:34:53.125 322 12458.30 116.83 54551.70 88888.00 2015-11-18 15:34:53.250 322 12458.25 116.83 54551.68 88888.00 2015-11-18 15:34:53.375 322 12458.23 116.83 54551.68 88888.00 2015-11-18 15:34:53.500 322 12458.17 116.88 54551.70 88888.00 2015-11-18 15:34:53.625 322 12458.23 116.88 54551.68 88888.00 2015-11-18 15:34:53.750 322 12458.25 116.90 54551.70 88888.00 2015-11-18 15:34:53.875 322 12458.17 116.88 54551.68 88888.00 2015-11-18 15:34:54.000 322 12458.23 116.88 54551.65 88888.00 2015-11-18 15:34:54.125 322 12458.23 116.92 54551.68 88888.00 2015-11-18 15:34:54.250 322 12458.17 116.95 54551.68 88888.00 2015-11-18 15:34:54.375 322 12458.15 116.97 54551.68 88888.00 2015-11-18 15:34:54.500 322 12458.17 116.97 54551.68 88888.00 2015-11-18 15:34:54.625 322 12458.20 116.97 54551.68 88888.00 2015-11-18 15:34:54.750 322 12458.17 117.00 54551.65 88888.00 2015-11-18 15:34:54.875 322 12458.12 117.03 54551.65 88888.00 2015-11-18 15:34:55.000 322 12458.12 117.08 54551.65 88888.00 2015-11-18 15:34:55.125 322 12458.10 117.08 54551.68 88888.00 2015-11-18 15:34:55.250 322 12458.10 117.10 54551.65 88888.00 2015-11-18 15:34:55.375 322 12458.17 117.15 54551.62 88888.00 2015-11-18 15:34:55.500 322 12458.15 117.15 54551.65 88888.00 2015-11-18 15:34:55.625 322 12458.12 117.15 54551.65 88888.00 2015-11-18 15:34:55.750 322 12458.08 117.20 54551.65 88888.00 2015-11-18 15:34:55.875 322 12458.02 117.20 54551.65 88888.00 2015-11-18 15:34:56.000 322 12458.00 117.20 54551.62 88888.00 2015-11-18 15:34:56.125 322 12458.02 117.20 54551.62 88888.00 2015-11-18 15:34:56.250 322 12458.02 117.22 54551.68 88888.00 2015-11-18 15:34:56.375 322 12458.00 117.25 54551.65 88888.00 2015-11-18 15:34:56.500 322 12457.92 117.25 54551.65 88888.00 2015-11-18 15:34:56.625 322 12457.92 117.25 54551.65 88888.00 2015-11-18 15:34:56.750 322 12457.92 117.25 54551.68 88888.00 2015-11-18 15:34:56.875 322 12457.92 117.30 54551.65 88888.00 2015-11-18 15:34:57.000 322 12457.90 117.30 54551.65 88888.00 2015-11-18 15:34:57.125 322 12457.88 117.33 54551.65 88888.00 2015-11-18 15:34:57.250 322 12457.95 117.30 54551.65 88888.00 2015-11-18 15:34:57.375 322 12458.02 117.35 54551.65 88888.00 2015-11-18 15:34:57.500 322 12457.95 117.38 54551.62 88888.00 2015-11-18 15:34:57.625 322 12457.95 117.38 54551.60 88888.00 2015-11-18 15:34:57.750 322 12458.02 117.38 54551.60 88888.00 2015-11-18 15:34:57.875 322 12458.05 117.38 54551.57 88888.00 2015-11-18 15:34:58.000 322 12458.00 117.40 54551.60 88888.00 2015-11-18 15:34:58.125 322 12457.95 117.42 54551.62 88888.00 2015-11-18 15:34:58.250 322 12457.95 117.45 54551.60 88888.00 2015-11-18 15:34:58.375 322 12458.08 117.47 54551.60 88888.00 2015-11-18 15:34:58.500 322 12458.10 117.47 54551.57 88888.00 2015-11-18 15:34:58.625 322 12458.02 117.47 54551.55 88888.00 2015-11-18 15:34:58.750 322 12457.95 117.50 54551.55 88888.00 2015-11-18 15:34:58.875 322 12457.92 117.50 54551.55 88888.00 2015-11-18 15:34:59.000 322 12457.95 117.53 54551.55 88888.00 2015-11-18 15:34:59.125 322 12458.02 117.55 54551.57 88888.00 2015-11-18 15:34:59.250 322 12458.02 117.58 54551.57 88888.00 2015-11-18 15:34:59.375 322 12458.05 117.58 54551.55 88888.00 2015-11-18 15:34:59.500 322 12458.10 117.58 54551.53 88888.00 2015-11-18 15:34:59.625 322 12458.10 117.65 54551.53 88888.00 2015-11-18 15:34:59.750 322 12458.02 117.65 54551.55 88888.00 2015-11-18 15:34:59.875 322 12458.00 117.65 54551.53 88888.00 2015-11-18 15:35:00.000 322 12458.02 117.65 54551.53 88888.00 2015-11-18 15:35:00.125 322 12458.02 117.67 54551.57 88888.00 2015-11-18 15:35:00.250 322 12458.02 117.72 54551.53 88888.00 2015-11-18 15:35:00.375 322 12458.10 117.75 54551.53 88888.00 2015-11-18 15:35:00.500 322 12458.12 117.78 54551.50 88888.00 2015-11-18 15:35:00.625 322 12458.10 117.83 54551.53 88888.00 2015-11-18 15:35:00.750 322 12458.10 117.83 54551.53 88888.00 2015-11-18 15:35:00.875 322 12458.15 117.85 54551.53 88888.00 2015-11-18 15:35:01.000 322 12458.17 117.88 54551.50 88888.00 2015-11-18 15:35:01.125 322 12458.17 117.92 54551.55 88888.00 2015-11-18 15:35:01.250 322 12458.17 117.92 54551.53 88888.00 2015-11-18 15:35:01.375 322 12458.23 117.97 54551.53 88888.00 2015-11-18 15:35:01.500 322 12458.20 117.95 54551.53 88888.00 2015-11-18 15:35:01.625 322 12458.17 117.95 54551.50 88888.00 2015-11-18 15:35:01.750 322 12458.20 117.95 54551.50 88888.00 2015-11-18 15:35:01.875 322 12458.23 117.97 54551.50 88888.00 2015-11-18 15:35:02.000 322 12458.20 117.95 54551.45 88888.00 2015-11-18 15:35:02.125 322 12458.20 118.00 54551.47 88888.00 2015-11-18 15:35:02.250 322 12458.17 118.00 54551.50 88888.00 2015-11-18 15:35:02.375 322 12458.10 118.03 54551.50 88888.00 2015-11-18 15:35:02.500 322 12458.10 118.05 54551.50 88888.00 2015-11-18 15:35:02.625 322 12458.17 118.08 54551.50 88888.00 2015-11-18 15:35:02.750 322 12458.23 118.12 54551.47 88888.00 2015-11-18 15:35:02.875 322 12458.27 118.10 54551.50 88888.00 2015-11-18 15:35:03.000 322 12458.20 118.12 54551.45 88888.00 2015-11-18 15:35:03.125 322 12458.17 118.17 54551.47 88888.00 2015-11-18 15:35:03.250 322 12458.20 118.20 54551.47 88888.00 2015-11-18 15:35:03.375 322 12458.30 118.20 54551.43 88888.00 2015-11-18 15:35:03.500 322 12458.30 118.22 54551.45 88888.00 2015-11-18 15:35:03.625 322 12458.30 118.25 54551.47 88888.00 2015-11-18 15:35:03.750 322 12458.27 118.28 54551.45 88888.00 2015-11-18 15:35:03.875 322 12458.30 118.30 54551.43 88888.00 2015-11-18 15:35:04.000 322 12458.30 118.30 54551.45 88888.00 2015-11-18 15:35:04.125 322 12458.30 118.33 54551.47 88888.00 2015-11-18 15:35:04.250 322 12458.27 118.30 54551.45 88888.00 2015-11-18 15:35:04.375 322 12458.27 118.30 54551.45 88888.00 2015-11-18 15:35:04.500 322 12458.27 118.30 54551.47 88888.00 2015-11-18 15:35:04.625 322 12458.33 118.35 54551.47 88888.00 2015-11-18 15:35:04.750 322 12458.33 118.38 54551.45 88888.00 2015-11-18 15:35:04.875 322 12458.33 118.40 54551.43 88888.00 2015-11-18 15:35:05.000 322 12458.33 118.42 54551.45 88888.00 2015-11-18 15:35:05.125 322 12458.33 118.45 54551.47 88888.00 2015-11-18 15:35:05.250 322 12458.33 118.50 54551.47 88888.00 2015-11-18 15:35:05.375 322 12458.35 118.50 54551.45 88888.00 2015-11-18 15:35:05.500 322 12458.38 118.50 54551.45 88888.00 2015-11-18 15:35:05.625 322 12458.35 118.55 54551.47 88888.00 2015-11-18 15:35:05.750 322 12458.33 118.53 54551.47 88888.00 2015-11-18 15:35:05.875 322 12458.38 118.50 54551.45 88888.00 2015-11-18 15:35:06.000 322 12458.38 118.50 54551.45 88888.00 2015-11-18 15:35:06.125 322 12458.35 118.58 54551.45 88888.00 2015-11-18 15:35:06.250 322 12458.35 118.60 54551.50 88888.00 2015-11-18 15:35:06.375 322 12458.35 118.62 54551.50 88888.00 2015-11-18 15:35:06.500 322 12458.33 118.65 54551.45 88888.00 2015-11-18 15:35:06.625 322 12458.27 118.70 54551.45 88888.00 2015-11-18 15:35:06.750 322 12458.27 118.72 54551.43 88888.00 2015-11-18 15:35:06.875 322 12458.27 118.72 54551.45 88888.00 2015-11-18 15:35:07.000 322 12458.23 118.75 54551.43 88888.00 2015-11-18 15:35:07.125 322 12458.30 118.78 54551.45 88888.00 2015-11-18 15:35:07.250 322 12458.30 118.75 54551.45 88888.00 2015-11-18 15:35:07.375 322 12458.27 118.75 54551.45 88888.00 2015-11-18 15:35:07.500 322 12458.27 118.78 54551.45 88888.00 2015-11-18 15:35:07.625 322 12458.30 118.80 54551.43 88888.00 2015-11-18 15:35:07.750 322 12458.25 118.83 54551.43 88888.00 2015-11-18 15:35:07.875 322 12458.30 118.83 54551.45 88888.00 2015-11-18 15:35:08.000 322 12458.30 118.83 54551.43 88888.00 2015-11-18 15:35:08.125 322 12458.23 118.83 54551.43 88888.00 2015-11-18 15:35:08.250 322 12458.15 118.83 54551.43 88888.00 2015-11-18 15:35:08.375 322 12458.15 118.83 54551.43 88888.00 2015-11-18 15:35:08.500 322 12458.12 118.85 54551.43 88888.00 2015-11-18 15:35:08.625 322 12458.20 118.83 54551.45 88888.00 2015-11-18 15:35:08.750 322 12458.27 118.83 54551.43 88888.00 2015-11-18 15:35:08.875 322 12458.25 118.85 54551.40 88888.00 2015-11-18 15:35:09.000 322 12458.25 118.85 54551.40 88888.00 2015-11-18 15:35:09.125 322 12458.30 118.85 54551.40 88888.00 2015-11-18 15:35:09.250 322 12458.25 118.83 54551.43 88888.00 2015-11-18 15:35:09.375 322 12458.23 118.85 54551.43 88888.00 2015-11-18 15:35:09.500 322 12458.12 118.85 54551.43 88888.00 2015-11-18 15:35:09.625 322 12458.05 118.85 54551.43 88888.00 2015-11-18 15:35:09.750 322 12458.10 118.88 54551.40 88888.00 2015-11-18 15:35:09.875 322 12458.10 118.88 54551.40 88888.00 2015-11-18 15:35:10.000 322 12458.05 118.90 54551.43 88888.00 2015-11-18 15:35:10.125 322 12458.08 118.92 54551.45 88888.00 2015-11-18 15:35:10.250 322 12458.05 118.90 54551.45 88888.00 2015-11-18 15:35:10.375 322 12458.05 118.88 54551.45 88888.00 2015-11-18 15:35:10.500 322 12458.05 118.88 54551.40 88888.00 2015-11-18 15:35:10.625 322 12458.05 118.90 54551.43 88888.00 2015-11-18 15:35:10.750 322 12458.05 118.88 54551.43 88888.00 2015-11-18 15:35:10.875 322 12458.00 118.83 54551.45 88888.00 2015-11-18 15:35:11.000 322 12457.98 118.80 54551.43 88888.00 2015-11-18 15:35:11.125 322 12457.98 118.83 54551.43 88888.00 2015-11-18 15:35:11.250 322 12457.92 118.83 54551.45 88888.00 2015-11-18 15:35:11.375 322 12457.98 118.83 54551.45 88888.00 2015-11-18 15:35:11.500 322 12457.95 118.83 54551.45 88888.00 2015-11-18 15:35:11.625 322 12457.92 118.83 54551.45 88888.00 2015-11-18 15:35:11.750 322 12457.90 118.83 54551.45 88888.00 2015-11-18 15:35:11.875 322 12457.92 118.83 54551.47 88888.00 2015-11-18 15:35:12.000 322 12457.90 118.83 54551.45 88888.00 2015-11-18 15:35:12.125 322 12457.90 118.80 54551.50 88888.00 2015-11-18 15:35:12.250 322 12457.85 118.78 54551.47 88888.00 2015-11-18 15:35:12.375 322 12457.85 118.78 54551.45 88888.00 2015-11-18 15:35:12.500 322 12457.80 118.75 54551.47 88888.00 2015-11-18 15:35:12.625 322 12457.83 118.75 54551.45 88888.00 2015-11-18 15:35:12.750 322 12457.83 118.78 54551.45 88888.00 2015-11-18 15:35:12.875 322 12457.73 118.78 54551.47 88888.00 2015-11-18 15:35:13.000 322 12457.62 118.72 54551.47 88888.00 2015-11-18 15:35:13.125 322 12457.60 118.75 54551.47 88888.00 2015-11-18 15:35:13.250 322 12457.60 118.72 54551.47 88888.00 2015-11-18 15:35:13.375 322 12457.60 118.75 54551.45 88888.00 2015-11-18 15:35:13.500 322 12457.62 118.75 54551.45 88888.00 2015-11-18 15:35:13.625 322 12457.60 118.75 54551.45 88888.00 2015-11-18 15:35:13.750 322 12457.60 118.72 54551.47 88888.00 2015-11-18 15:35:13.875 322 12457.60 118.70 54551.47 88888.00 2015-11-18 15:35:14.000 322 12457.55 118.70 54551.47 88888.00 2015-11-18 15:35:14.125 322 12457.55 118.70 54551.50 88888.00 2015-11-18 15:35:14.250 322 12457.50 118.70 54551.50 88888.00 2015-11-18 15:35:14.375 322 12457.52 118.70 54551.50 88888.00 2015-11-18 15:35:14.500 322 12457.50 118.67 54551.53 88888.00 2015-11-18 15:35:14.625 322 12457.50 118.65 54551.47 88888.00 2015-11-18 15:35:14.750 322 12457.52 118.65 54551.45 88888.00 2015-11-18 15:35:14.875 322 12457.48 118.67 54551.50 88888.00 2015-11-18 15:35:15.000 322 12457.50 118.67 54551.50 88888.00 2015-11-18 15:35:15.125 322 12457.50 118.67 54551.47 88888.00 2015-11-18 15:35:15.250 322 12457.48 118.62 54551.47 88888.00 2015-11-18 15:35:15.375 322 12457.48 118.65 54551.50 88888.00 2015-11-18 15:35:15.500 322 12457.40 118.65 54551.50 88888.00 2015-11-18 15:35:15.625 322 12457.30 118.65 54551.53 88888.00 2015-11-18 15:35:15.750 322 12457.30 118.67 54551.53 88888.00 2015-11-18 15:35:15.875 322 12457.33 118.65 54551.50 88888.00 2015-11-18 15:35:16.000 322 12457.27 118.62 54551.53 88888.00 2015-11-18 15:35:16.125 322 12457.20 118.58 54551.53 88888.00 2015-11-18 15:35:16.250 322 12457.10 118.58 54551.55 88888.00 2015-11-18 15:35:16.375 322 12457.10 118.58 54551.55 88888.00 2015-11-18 15:35:16.500 322 12457.15 118.60 54551.53 88888.00 2015-11-18 15:35:16.625 322 12457.17 118.60 54551.50 88888.00 2015-11-18 15:35:16.750 322 12457.15 118.58 54551.50 88888.00 2015-11-18 15:35:16.875 322 12457.12 118.55 54551.50 88888.00 2015-11-18 15:35:17.000 322 12457.10 118.55 54551.55 88888.00 2015-11-18 15:35:17.125 322 12457.10 118.58 54551.55 88888.00 2015-11-18 15:35:17.250 322 12457.08 118.58 54551.53 88888.00 2015-11-18 15:35:17.375 322 12457.05 118.55 54551.53 88888.00 2015-11-18 15:35:17.500 322 12457.02 118.53 54551.53 88888.00 2015-11-18 15:35:17.625 322 12457.05 118.53 54551.50 88888.00 2015-11-18 15:35:17.750 322 12457.02 118.55 54551.55 88888.00 2015-11-18 15:35:17.875 322 12457.00 118.55 54551.57 88888.00 2015-11-18 15:35:18.000 322 12457.00 118.50 54551.57 88888.00 2015-11-18 15:35:18.125 322 12456.90 118.55 54551.57 88888.00 2015-11-18 15:35:18.250 322 12456.83 118.58 54551.55 88888.00 2015-11-18 15:35:18.375 322 12456.88 118.60 54551.55 88888.00 2015-11-18 15:35:18.500 322 12456.90 118.58 54551.55 88888.00 2015-11-18 15:35:18.625 322 12456.92 118.58 54551.55 88888.00 2015-11-18 15:35:18.750 322 12456.92 118.58 54551.55 88888.00 2015-11-18 15:35:18.875 322 12456.92 118.58 54551.53 88888.00 2015-11-18 15:35:19.000 322 12456.92 118.60 54551.53 88888.00 2015-11-18 15:35:19.125 322 12456.85 118.60 54551.50 88888.00 2015-11-18 15:35:19.250 322 12456.85 118.58 54551.53 88888.00 2015-11-18 15:35:19.375 322 12456.88 118.58 54551.55 88888.00 2015-11-18 15:35:19.500 322 12456.85 118.62 54551.55 88888.00 2015-11-18 15:35:19.625 322 12456.85 118.62 54551.53 88888.00 2015-11-18 15:35:19.750 322 12456.83 118.62 54551.53 88888.00 2015-11-18 15:35:19.875 322 12456.83 118.65 54551.53 88888.00 2015-11-18 15:35:20.000 322 12456.83 118.65 54551.53 88888.00 2015-11-18 15:35:20.125 322 12456.80 118.65 54551.53 88888.00 2015-11-18 15:35:20.250 322 12456.75 118.62 54551.53 88888.00 2015-11-18 15:35:20.375 322 12456.77 118.65 54551.53 88888.00 2015-11-18 15:35:20.500 322 12456.75 118.65 54551.53 88888.00 2015-11-18 15:35:20.625 322 12456.73 118.65 54551.50 88888.00 2015-11-18 15:35:20.750 322 12456.70 118.67 54551.53 88888.00 2015-11-18 15:35:20.875 322 12456.67 118.67 54551.55 88888.00 2015-11-18 15:35:21.000 322 12456.62 118.67 54551.53 88888.00 2015-11-18 15:35:21.125 322 12456.58 118.70 54551.50 88888.00 2015-11-18 15:35:21.250 322 12456.50 118.72 54551.50 88888.00 2015-11-18 15:35:21.375 322 12456.50 118.75 54551.50 88888.00 2015-11-18 15:35:21.500 322 12456.55 118.78 54551.50 88888.00 2015-11-18 15:35:21.625 322 12456.62 118.78 54551.50 88888.00 2015-11-18 15:35:21.750 322 12456.60 118.78 54551.53 88888.00 2015-11-18 15:35:21.875 322 12456.58 118.72 54551.50 88888.00 2015-11-18 15:35:22.000 322 12456.55 118.75 54551.47 88888.00 2015-11-18 15:35:22.125 322 12456.60 118.78 54551.50 88888.00 2015-11-18 15:35:22.250 322 12456.52 118.80 54551.50 88888.00 2015-11-18 15:35:22.375 322 12456.50 118.88 54551.50 88888.00 2015-11-18 15:35:22.500 322 12456.55 118.88 54551.47 88888.00 2015-11-18 15:35:22.625 322 12456.58 118.85 54551.45 88888.00 2015-11-18 15:35:22.750 322 12456.48 118.83 54551.45 88888.00 2015-11-18 15:35:22.875 322 12456.48 118.83 54551.43 88888.00 2015-11-18 15:35:23.000 322 12456.52 118.83 54551.43 88888.00 2015-11-18 15:35:23.125 322 12456.58 118.85 54551.43 88888.00 2015-11-18 15:35:23.250 322 12456.52 118.83 54551.45 88888.00 2015-11-18 15:35:23.375 322 12456.58 118.85 54551.45 88888.00 2015-11-18 15:35:23.500 322 12456.60 118.88 54551.43 88888.00 2015-11-18 15:35:23.625 322 12456.58 118.90 54551.45 88888.00 2015-11-18 15:35:23.750 322 12456.52 118.90 54551.47 88888.00 2015-11-18 15:35:23.875 322 12456.52 118.88 54551.45 88888.00 2015-11-18 15:35:24.000 322 12456.52 118.90 54551.43 88888.00 2015-11-18 15:35:24.125 322 12456.52 118.88 54551.47 88888.00 2015-11-18 15:35:24.250 322 12456.50 118.80 54551.47 88888.00 2015-11-18 15:35:24.375 322 12456.55 118.83 54551.47 88888.00 2015-11-18 15:35:24.500 322 12456.52 118.83 54551.50 88888.00 2015-11-18 15:35:24.625 322 12456.48 118.85 54551.50 88888.00 2015-11-18 15:35:24.750 322 12456.55 118.83 54551.45 88888.00 2015-11-18 15:35:24.875 322 12456.58 118.83 54551.47 88888.00 2015-11-18 15:35:25.000 322 12456.58 118.83 54551.45 88888.00 2015-11-18 15:35:25.125 322 12456.52 118.83 54551.45 88888.00 2015-11-18 15:35:25.250 322 12456.45 118.83 54551.45 88888.00 2015-11-18 15:35:25.375 322 12456.45 118.85 54551.43 88888.00 2015-11-18 15:35:25.500 322 12456.52 118.85 54551.43 88888.00 2015-11-18 15:35:25.625 322 12456.60 118.88 54551.45 88888.00 2015-11-18 15:35:25.750 322 12456.58 118.90 54551.45 88888.00 2015-11-18 15:35:25.875 322 12456.50 118.88 54551.43 88888.00 2015-11-18 15:35:26.000 322 12456.52 118.90 54551.43 88888.00 2015-11-18 15:35:26.125 322 12456.58 118.90 54551.45 88888.00 2015-11-18 15:35:26.250 322 12456.48 118.90 54551.40 88888.00 2015-11-18 15:35:26.375 322 12456.48 118.88 54551.43 88888.00 2015-11-18 15:35:26.500 322 12456.50 118.88 54551.43 88888.00 2015-11-18 15:35:26.625 322 12456.50 118.90 54551.45 88888.00 2015-11-18 15:35:26.750 322 12456.48 118.88 54551.43 88888.00 2015-11-18 15:35:26.875 322 12456.42 118.90 54551.40 88888.00 2015-11-18 15:35:27.000 322 12456.42 118.88 54551.40 88888.00 2015-11-18 15:35:27.125 322 12456.45 118.83 54551.38 88888.00 2015-11-18 15:35:27.250 322 12456.50 118.85 54551.40 88888.00 2015-11-18 15:35:27.375 322 12456.55 118.85 54551.40 88888.00 2015-11-18 15:35:27.500 322 12456.55 118.85 54551.40 88888.00 2015-11-18 15:35:27.625 322 12456.48 118.83 54551.40 88888.00 2015-11-18 15:35:27.750 322 12456.52 118.85 54551.43 88888.00 2015-11-18 15:35:27.875 322 12456.58 118.88 54551.40 88888.00 2015-11-18 15:35:28.000 322 12456.50 118.83 54551.38 88888.00 2015-11-18 15:35:28.125 322 12456.50 118.83 54551.38 88888.00 2015-11-18 15:35:28.250 322 12456.48 118.80 54551.38 88888.00 2015-11-18 15:35:28.375 322 12456.48 118.83 54551.40 88888.00 2015-11-18 15:35:28.500 322 12456.48 118.83 54551.40 88888.00 2015-11-18 15:35:28.625 322 12456.55 118.83 54551.38 88888.00 2015-11-18 15:35:28.750 322 12456.58 118.83 54551.38 88888.00 2015-11-18 15:35:28.875 322 12456.65 118.80 54551.38 88888.00 2015-11-18 15:35:29.000 322 12456.70 118.78 54551.35 88888.00 2015-11-18 15:35:29.125 322 12456.62 118.80 54551.38 88888.00 2015-11-18 15:35:29.250 322 12456.60 118.80 54551.38 88888.00 2015-11-18 15:35:29.375 322 12456.60 118.78 54551.38 88888.00 2015-11-18 15:35:29.500 322 12456.62 118.80 54551.38 88888.00 2015-11-18 15:35:29.625 322 12456.62 118.83 54551.38 88888.00 2015-11-18 15:35:29.750 322 12456.62 118.83 54551.35 88888.00 2015-11-18 15:35:29.875 322 12456.65 118.85 54551.35 88888.00 2015-11-18 15:35:30.000 322 12456.67 118.85 54551.35 88888.00 2015-11-18 15:35:30.125 322 12456.67 118.83 54551.35 88888.00 2015-11-18 15:35:30.250 322 12456.65 118.83 54551.35 88888.00 2015-11-18 15:35:30.375 322 12456.65 118.80 54551.38 88888.00 2015-11-18 15:35:30.500 322 12456.62 118.80 54551.32 88888.00 2015-11-18 15:35:30.625 322 12456.67 118.85 54551.32 88888.00 2015-11-18 15:35:30.750 322 12456.62 118.85 54551.30 88888.00 2015-11-18 15:35:30.875 322 12456.65 118.83 54551.32 88888.00 2015-11-18 15:35:31.000 322 12456.60 118.83 54551.32 88888.00 2015-11-18 15:35:31.125 322 12456.60 118.83 54551.32 88888.00 2015-11-18 15:35:31.250 322 12456.60 118.75 54551.32 88888.00 2015-11-18 15:35:31.375 322 12456.67 118.78 54551.28 88888.00 2015-11-18 15:35:31.500 322 12456.67 118.78 54551.28 88888.00 2015-11-18 15:35:31.625 322 12456.65 118.78 54551.28 88888.00 2015-11-18 15:35:31.750 322 12456.65 118.78 54551.32 88888.00 2015-11-18 15:35:31.875 322 12456.62 118.78 54551.30 88888.00 2015-11-18 15:35:32.000 322 12456.62 118.75 54551.28 88888.00 2015-11-18 15:35:32.125 322 12456.60 118.75 54551.30 88888.00 2015-11-18 15:35:32.250 322 12456.60 118.75 54551.28 88888.00 2015-11-18 15:35:32.375 322 12456.60 118.75 54551.28 88888.00 2015-11-18 15:35:32.500 322 12456.62 118.75 54551.28 88888.00 2015-11-18 15:35:32.625 322 12456.58 118.75 54551.28 88888.00 2015-11-18 15:35:32.750 322 12456.62 118.75 54551.25 88888.00 2015-11-18 15:35:32.875 322 12456.65 118.78 54551.25 88888.00 2015-11-18 15:35:33.000 322 12456.73 118.83 54551.25 88888.00 2015-11-18 15:35:33.125 322 12456.77 118.80 54551.28 88888.00 2015-11-18 15:35:33.250 322 12456.73 118.80 54551.28 88888.00 2015-11-18 15:35:33.375 322 12456.70 118.80 54551.28 88888.00 2015-11-18 15:35:33.500 322 12456.65 118.78 54551.25 88888.00 2015-11-18 15:35:33.625 322 12456.70 118.80 54551.25 88888.00 2015-11-18 15:35:33.750 322 12456.67 118.80 54551.28 88888.00 2015-11-18 15:35:33.875 322 12456.67 118.80 54551.25 88888.00 2015-11-18 15:35:34.000 322 12456.73 118.80 54551.25 88888.00 2015-11-18 15:35:34.125 322 12456.67 118.80 54551.25 88888.00 2015-11-18 15:35:34.250 322 12456.55 118.80 54551.25 88888.00 2015-11-18 15:35:34.375 322 12456.55 118.85 54551.22 88888.00 2015-11-18 15:35:34.500 322 12456.60 118.85 54551.22 88888.00 2015-11-18 15:35:34.625 322 12456.60 118.85 54551.20 88888.00 2015-11-18 15:35:34.750 322 12456.62 118.85 54551.22 88888.00 2015-11-18 15:35:34.875 322 12456.67 118.85 54551.25 88888.00 2015-11-18 15:35:35.000 322 12456.73 118.88 54551.25 88888.00 2015-11-18 15:35:35.125 322 12456.70 118.85 54551.25 88888.00 2015-11-18 15:35:35.250 322 12456.58 118.88 54551.22 88888.00 2015-11-18 15:35:35.375 322 12456.55 118.90 54551.22 88888.00 2015-11-18 15:35:35.500 322 12456.52 118.88 54551.22 88888.00 2015-11-18 15:35:35.625 322 12456.50 118.88 54551.25 88888.00 2015-11-18 15:35:35.750 322 12456.55 118.85 54551.22 88888.00 2015-11-18 15:35:35.875 322 12456.55 118.80 54551.20 88888.00 2015-11-18 15:35:36.000 322 12456.55 118.83 54551.20 88888.00 2015-11-18 15:35:36.125 322 12456.50 118.83 54551.22 88888.00 2015-11-18 15:35:36.250 322 12456.45 118.80 54551.25 88888.00 2015-11-18 15:35:36.375 322 12456.48 118.83 54551.22 88888.00 2015-11-18 15:35:36.500 322 12456.48 118.80 54551.22 88888.00 2015-11-18 15:35:36.625 322 12456.45 118.83 54551.22 88888.00 2015-11-18 15:35:36.750 322 12456.40 118.85 54551.20 88888.00 2015-11-18 15:35:36.875 322 12456.42 118.85 54551.20 88888.00 2015-11-18 15:35:37.000 322 12456.42 118.85 54551.20 88888.00 2015-11-18 15:35:37.125 322 12456.42 118.85 54551.22 88888.00 2015-11-18 15:35:37.250 322 12456.38 118.83 54551.25 88888.00 2015-11-18 15:35:37.375 322 12456.40 118.88 54551.22 88888.00 2015-11-18 15:35:37.500 322 12456.40 118.85 54551.22 88888.00 2015-11-18 15:35:37.625 322 12456.40 118.85 54551.20 88888.00 2015-11-18 15:35:37.750 322 12456.40 118.85 54551.18 88888.00 2015-11-18 15:35:37.875 322 12456.42 118.83 54551.20 88888.00 2015-11-18 15:35:38.000 322 12456.40 118.83 54551.20 88888.00 2015-11-18 15:35:38.125 322 12456.35 118.78 54551.20 88888.00 2015-11-18 15:35:38.250 322 12456.33 118.78 54551.20 88888.00 2015-11-18 15:35:38.375 322 12456.38 118.78 54551.22 88888.00 2015-11-18 15:35:38.500 322 12456.35 118.75 54551.22 88888.00 2015-11-18 15:35:38.625 322 12456.33 118.78 54551.20 88888.00 2015-11-18 15:35:38.750 322 12456.35 118.78 54551.18 88888.00 2015-11-18 15:35:38.875 322 12456.33 118.80 54551.20 88888.00 2015-11-18 15:35:39.000 322 12456.40 118.78 54551.18 88888.00 2015-11-18 15:35:39.125 322 12456.42 118.78 54551.20 88888.00 2015-11-18 15:35:39.250 322 12456.35 118.80 54551.20 88888.00 2015-11-18 15:35:39.375 322 12456.40 118.83 54551.18 88888.00 2015-11-18 15:35:39.500 322 12456.40 118.78 54551.20 88888.00 2015-11-18 15:35:39.625 322 12456.38 118.80 54551.20 88888.00 2015-11-18 15:35:39.750 322 12456.38 118.80 54551.18 88888.00 2015-11-18 15:35:39.875 322 12456.40 118.83 54551.15 88888.00 2015-11-18 15:35:40.000 322 12456.38 118.83 54551.18 88888.00 2015-11-18 15:35:40.125 322 12456.30 118.80 54551.20 88888.00 2015-11-18 15:35:40.250 322 12456.23 118.80 54551.20 88888.00 2015-11-18 15:35:40.375 322 12456.27 118.83 54551.20 88888.00 2015-11-18 15:35:40.500 322 12456.27 118.80 54551.20 88888.00 2015-11-18 15:35:40.625 322 12456.30 118.78 54551.18 88888.00 2015-11-18 15:35:40.750 322 12456.27 118.78 54551.20 88888.00 2015-11-18 15:35:40.875 322 12456.23 118.78 54551.20 88888.00 2015-11-18 15:35:41.000 322 12456.25 118.78 54551.18 88888.00 2015-11-18 15:35:41.125 322 12456.27 118.78 54551.18 88888.00 2015-11-18 15:35:41.250 322 12456.20 118.75 54551.15 88888.00 2015-11-18 15:35:41.375 322 12456.17 118.80 54551.15 88888.00 2015-11-18 15:35:41.500 322 12456.17 118.83 54551.15 88888.00 2015-11-18 15:35:41.625 322 12456.17 118.80 54551.18 88888.00 2015-11-18 15:35:41.750 322 12456.12 118.78 54551.18 88888.00 2015-11-18 15:35:41.875 322 12456.12 118.75 54551.18 88888.00 2015-11-18 15:35:42.000 322 12456.10 118.70 54551.18 88888.00 2015-11-18 15:35:42.125 322 12456.10 118.70 54551.22 88888.00 2015-11-18 15:35:42.250 322 12456.10 118.70 54551.20 88888.00 2015-11-18 15:35:42.375 322 12456.05 118.67 54551.18 88888.00 2015-11-18 15:35:42.500 322 12456.05 118.70 54551.18 88888.00 2015-11-18 15:35:42.625 322 12456.00 118.70 54551.20 88888.00 2015-11-18 15:35:42.750 322 12455.95 118.67 54551.22 88888.00 2015-11-18 15:35:42.875 322 12455.92 118.65 54551.20 88888.00 2015-11-18 15:35:43.000 322 12455.92 118.65 54551.18 88888.00 2015-11-18 15:35:43.125 322 12455.90 118.62 54551.18 88888.00 2015-11-18 15:35:43.250 322 12455.83 118.62 54551.18 88888.00 2015-11-18 15:35:43.375 322 12455.85 118.62 54551.18 88888.00 2015-11-18 15:35:43.500 322 12455.85 118.65 54551.15 88888.00 2015-11-18 15:35:43.625 322 12455.98 118.65 54551.18 88888.00 2015-11-18 15:35:43.750 322 12456.00 118.62 54551.18 88888.00 2015-11-18 15:35:43.875 322 12455.95 118.60 54551.18 88888.00 2015-11-18 15:35:44.000 322 12455.92 118.60 54551.18 88888.00 2015-11-18 15:35:44.125 322 12455.90 118.60 54551.15 88888.00 2015-11-18 15:35:44.250 322 12455.88 118.53 54551.18 88888.00 2015-11-18 15:35:44.375 322 12455.85 118.47 54551.15 88888.00 2015-11-18 15:35:44.500 322 12455.83 118.47 54551.18 88888.00 2015-11-18 15:35:44.625 322 12455.83 118.47 54551.18 88888.00 2015-11-18 15:35:44.750 322 12455.80 118.45 54551.18 88888.00 2015-11-18 15:35:44.875 322 12455.73 118.45 54551.15 88888.00 2015-11-18 15:35:45.000 322 12455.70 118.42 54551.15 88888.00 2015-11-18 15:35:45.125 322 12455.70 118.42 54551.18 88888.00 2015-11-18 15:35:45.250 322 12455.67 118.45 54551.20 88888.00 2015-11-18 15:35:45.375 322 12455.67 118.45 54551.18 88888.00 2015-11-18 15:35:45.500 322 12455.70 118.40 54551.18 88888.00 2015-11-18 15:35:45.625 322 12455.70 118.42 54551.15 88888.00 2015-11-18 15:35:45.750 322 12455.67 118.42 54551.15 88888.00 2015-11-18 15:35:45.875 322 12455.65 118.45 54551.15 88888.00 2015-11-18 15:35:46.000 322 12455.65 118.45 54551.15 88888.00 2015-11-18 15:35:46.125 322 12455.67 118.45 54551.18 88888.00 2015-11-18 15:35:46.250 322 12455.70 118.42 54551.20 88888.00 2015-11-18 15:35:46.375 322 12455.65 118.42 54551.20 88888.00 2015-11-18 15:35:46.500 322 12455.55 118.42 54551.20 88888.00 2015-11-18 15:35:46.625 322 12455.50 118.40 54551.18 88888.00 2015-11-18 15:35:46.750 322 12455.55 118.40 54551.15 88888.00 2015-11-18 15:35:46.875 322 12455.60 118.40 54551.15 88888.00 2015-11-18 15:35:47.000 322 12455.58 118.40 54551.15 88888.00 2015-11-18 15:35:47.125 322 12455.50 118.38 54551.15 88888.00 2015-11-18 15:35:47.250 322 12455.45 118.40 54551.18 88888.00 2015-11-18 15:35:47.375 322 12455.50 118.38 54551.12 88888.00 2015-11-18 15:35:47.500 322 12455.50 118.38 54551.12 88888.00 2015-11-18 15:35:47.625 322 12455.45 118.35 54551.12 88888.00 2015-11-18 15:35:47.750 322 12455.42 118.38 54551.12 88888.00 2015-11-18 15:35:47.875 322 12455.38 118.38 54551.15 88888.00 2015-11-18 15:35:48.000 322 12455.40 118.38 54551.15 88888.00 2015-11-18 15:35:48.125 322 12455.33 118.40 54551.18 88888.00 2015-11-18 15:35:48.250 322 12455.33 118.35 54551.18 88888.00 2015-11-18 15:35:48.375 322 12455.27 118.38 54551.15 88888.00 2015-11-18 15:35:48.500 322 12455.33 118.35 54551.15 88888.00 2015-11-18 15:35:48.625 322 12455.30 118.35 54551.15 88888.00 2015-11-18 15:35:48.750 322 12455.27 118.35 54551.18 88888.00 2015-11-18 15:35:48.875 322 12455.20 118.38 54551.15 88888.00 2015-11-18 15:35:49.000 322 12455.20 118.38 54551.12 88888.00 2015-11-18 15:35:49.125 322 12455.20 118.35 54551.15 88888.00 2015-11-18 15:35:49.250 322 12455.20 118.35 54551.15 88888.00 2015-11-18 15:35:49.375 322 12455.23 118.35 54551.15 88888.00 2015-11-18 15:35:49.500 322 12455.23 118.33 54551.15 88888.00 2015-11-18 15:35:49.625 322 12455.27 118.30 54551.15 88888.00 2015-11-18 15:35:49.750 322 12455.27 118.30 54551.15 88888.00 2015-11-18 15:35:49.875 322 12455.30 118.33 54551.15 88888.00 2015-11-18 15:35:50.000 322 12455.30 118.28 54551.15 88888.00 2015-11-18 15:35:50.125 322 12455.25 118.28 54551.18 88888.00 2015-11-18 15:35:50.250 322 12455.25 118.28 54551.18 88888.00 2015-11-18 15:35:50.375 322 12455.25 118.28 54551.18 88888.00 2015-11-18 15:35:50.500 322 12455.20 118.25 54551.18 88888.00 2015-11-18 15:35:50.625 322 12455.15 118.28 54551.18 88888.00 2015-11-18 15:35:50.750 322 12455.20 118.28 54551.15 88888.00 2015-11-18 15:35:50.875 322 12455.27 118.28 54551.15 88888.00 2015-11-18 15:35:51.000 322 12455.27 118.25 54551.12 88888.00 2015-11-18 15:35:51.125 322 12455.23 118.22 54551.12 88888.00 2015-11-18 15:35:51.250 322 12455.20 118.28 54551.18 88888.00 2015-11-18 15:35:51.375 322 12455.25 118.22 54551.15 88888.00 2015-11-18 15:35:51.500 322 12455.33 118.22 54551.12 88888.00 2015-11-18 15:35:51.625 322 12455.27 118.22 54551.12 88888.00 2015-11-18 15:35:51.750 322 12455.27 118.28 54551.12 88888.00 2015-11-18 15:35:51.875 322 12455.27 118.30 54551.12 88888.00 2015-11-18 15:35:52.000 322 12455.30 118.33 54551.12 88888.00 2015-11-18 15:35:52.125 322 12455.25 118.28 54551.12 88888.00 2015-11-18 15:35:52.250 322 12455.20 118.28 54551.12 88888.00 2015-11-18 15:35:52.375 322 12455.23 118.30 54551.12 88888.00 2015-11-18 15:35:52.500 322 12455.15 118.28 54551.15 88888.00 2015-11-18 15:35:52.625 322 12455.17 118.28 54551.12 88888.00 2015-11-18 15:35:52.750 322 12455.15 118.33 54551.15 88888.00 2015-11-18 15:35:52.875 322 12455.12 118.38 54551.12 88888.00 2015-11-18 15:35:53.000 322 12455.12 118.38 54551.12 88888.00 2015-11-18 15:35:53.125 322 12455.10 118.38 54551.10 88888.00 2015-11-18 15:35:53.250 322 12455.00 118.35 54551.10 88888.00 2015-11-18 15:35:53.375 322 12455.02 118.38 54551.10 88888.00 2015-11-18 15:35:53.500 322 12455.08 118.38 54551.10 88888.00 2015-11-18 15:35:53.625 322 12455.05 118.40 54551.10 88888.00 2015-11-18 15:35:53.750 322 12455.08 118.42 54551.07 88888.00 2015-11-18 15:35:53.875 322 12455.10 118.42 54551.07 88888.00 2015-11-18 15:35:54.000 322 12455.08 118.40 54551.05 88888.00 2015-11-18 15:35:54.125 322 12455.05 118.38 54551.07 88888.00 2015-11-18 15:35:54.250 322 12455.02 118.40 54551.05 88888.00 2015-11-18 15:35:54.375 322 12455.08 118.42 54551.07 88888.00 2015-11-18 15:35:54.500 322 12455.10 118.42 54551.07 88888.00 2015-11-18 15:35:54.625 322 12455.10 118.40 54551.03 88888.00 2015-11-18 15:35:54.750 322 12455.08 118.40 54551.03 88888.00 2015-11-18 15:35:54.875 322 12455.08 118.47 54551.05 88888.00 2015-11-18 15:35:55.000 322 12455.12 118.47 54551.03 88888.00 2015-11-18 15:35:55.125 322 12455.15 118.47 54551.03 88888.00 2015-11-18 15:35:55.250 322 12455.08 118.45 54551.03 88888.00 2015-11-18 15:35:55.375 322 12455.10 118.50 54551.05 88888.00 2015-11-18 15:35:55.500 322 12455.15 118.50 54551.03 88888.00 2015-11-18 15:35:55.625 322 12455.17 118.53 54551.05 88888.00 2015-11-18 15:35:55.750 322 12455.12 118.58 54551.03 88888.00 2015-11-18 15:35:55.875 322 12455.15 118.55 54551.00 88888.00 2015-11-18 15:35:56.000 322 12455.17 118.53 54550.97 88888.00 2015-11-18 15:35:56.125 322 12455.20 118.55 54550.97 88888.00 2015-11-18 15:35:56.250 322 12455.17 118.58 54551.00 88888.00 2015-11-18 15:35:56.375 322 12455.17 118.58 54551.00 88888.00 2015-11-18 15:35:56.500 322 12455.20 118.60 54550.97 88888.00 2015-11-18 15:35:56.625 322 12455.17 118.60 54551.00 88888.00 2015-11-18 15:35:56.750 322 12455.12 118.60 54550.95 88888.00 2015-11-18 15:35:56.875 322 12455.12 118.62 54550.95 88888.00 2015-11-18 15:35:57.000 322 12455.10 118.60 54550.97 88888.00 2015-11-18 15:35:57.125 322 12455.10 118.60 54550.97 88888.00 2015-11-18 15:35:57.250 322 12455.15 118.60 54550.97 88888.00 2015-11-18 15:35:57.375 322 12455.20 118.62 54550.95 88888.00 2015-11-18 15:35:57.500 322 12455.17 118.62 54550.95 88888.00 2015-11-18 15:35:57.625 322 12455.17 118.62 54550.93 88888.00 2015-11-18 15:35:57.750 322 12455.15 118.65 54550.93 88888.00 2015-11-18 15:35:57.875 322 12455.15 118.62 54550.93 88888.00 2015-11-18 15:35:58.000 322 12455.23 118.62 54550.93 88888.00 2015-11-18 15:35:58.125 322 12455.20 118.65 54550.93 88888.00 2015-11-18 15:35:58.250 322 12455.15 118.67 54550.95 88888.00 2015-11-18 15:35:58.375 322 12455.15 118.67 54550.93 88888.00 2015-11-18 15:35:58.500 322 12455.17 118.67 54550.93 88888.00 2015-11-18 15:35:58.625 322 12455.20 118.67 54550.93 88888.00 2015-11-18 15:35:58.750 322 12455.17 118.67 54550.90 88888.00 2015-11-18 15:35:58.875 322 12455.12 118.70 54550.90 88888.00 2015-11-18 15:35:59.000 322 12455.15 118.72 54550.90 88888.00 2015-11-18 15:35:59.125 322 12455.15 118.72 54550.90 88888.00 2015-11-18 15:35:59.250 322 12455.15 118.70 54550.93 88888.00 2015-11-18 15:35:59.375 322 12455.20 118.70 54550.93 88888.00 2015-11-18 15:35:59.500 322 12455.20 118.70 54550.90 88888.00 2015-11-18 15:35:59.625 322 12455.20 118.70 54550.90 88888.00 2015-11-18 15:35:59.750 322 12455.23 118.70 54550.88 88888.00 2015-11-18 15:35:59.875 322 12455.20 118.72 54550.88 88888.00 2015-11-18 15:36:00.000 322 12455.23 118.78 54550.88 88888.00 2015-11-18 15:36:00.125 322 12455.30 118.78 54550.88 88888.00 2015-11-18 15:36:00.250 322 12455.27 118.72 54550.88 88888.00 2015-11-18 15:36:00.375 322 12455.30 118.72 54550.85 88888.00 2015-11-18 15:36:00.500 322 12455.35 118.75 54550.85 88888.00 2015-11-18 15:36:00.625 322 12455.33 118.78 54550.82 88888.00 2015-11-18 15:36:00.750 322 12455.27 118.78 54550.82 88888.00 2015-11-18 15:36:00.875 322 12455.27 118.78 54550.82 88888.00 2015-11-18 15:36:01.000 322 12455.30 118.75 54550.80 88888.00 2015-11-18 15:36:01.125 322 12455.33 118.78 54550.82 88888.00 2015-11-18 15:36:01.250 322 12455.30 118.78 54550.82 88888.00 2015-11-18 15:36:01.375 322 12455.33 118.80 54550.82 88888.00 2015-11-18 15:36:01.500 322 12455.30 118.85 54550.82 88888.00 2015-11-18 15:36:01.625 322 12455.25 118.85 54550.80 88888.00 2015-11-18 15:36:01.750 322 12455.25 118.85 54550.80 88888.00 2015-11-18 15:36:01.875 322 12455.25 118.88 54550.80 88888.00 2015-11-18 15:36:02.000 322 12455.27 118.90 54550.80 88888.00 2015-11-18 15:36:02.125 322 12455.23 118.92 54550.80 88888.00 2015-11-18 15:36:02.250 322 12455.23 118.95 54550.78 88888.00 2015-11-18 15:36:02.375 322 12455.25 118.97 54550.80 88888.00 2015-11-18 15:36:02.500 322 12455.23 118.95 54550.78 88888.00 2015-11-18 15:36:02.625 322 12455.20 118.97 54550.78 88888.00 2015-11-18 15:36:02.750 322 12455.23 119.00 54550.78 88888.00 2015-11-18 15:36:02.875 322 12455.17 119.00 54550.75 88888.00 2015-11-18 15:36:03.000 322 12455.17 118.97 54550.75 88888.00 2015-11-18 15:36:03.125 322 12455.15 118.97 54550.75 88888.00 2015-11-18 15:36:03.250 322 12455.10 119.00 54550.75 88888.00 2015-11-18 15:36:03.375 322 12455.15 119.00 54550.75 88888.00 2015-11-18 15:36:03.500 322 12455.15 119.00 54550.72 88888.00 2015-11-18 15:36:03.625 322 12455.20 119.00 54550.75 88888.00 2015-11-18 15:36:03.750 322 12455.23 119.00 54550.78 88888.00 2015-11-18 15:36:03.875 322 12455.12 119.00 54550.75 88888.00 2015-11-18 15:36:04.000 322 12455.08 118.95 54550.72 88888.00 2015-11-18 15:36:04.125 322 12455.05 118.95 54550.75 88888.00 2015-11-18 15:36:04.250 322 12455.05 118.92 54550.78 88888.00 2015-11-18 15:36:04.375 322 12455.05 118.92 54550.72 88888.00 2015-11-18 15:36:04.500 322 12455.05 118.97 54550.75 88888.00 2015-11-18 15:36:04.625 322 12455.02 118.95 54550.75 88888.00 2015-11-18 15:36:04.750 322 12455.08 118.95 54550.75 88888.00 2015-11-18 15:36:04.875 322 12455.08 118.95 54550.75 88888.00 2015-11-18 15:36:05.000 322 12455.02 118.95 54550.72 88888.00 2015-11-18 15:36:05.125 322 12455.02 118.97 54550.72 88888.00 2015-11-18 15:36:05.250 322 12454.98 119.00 54550.75 88888.00 2015-11-18 15:36:05.375 322 12454.95 119.03 54550.75 88888.00 2015-11-18 15:36:05.500 322 12454.92 118.97 54550.75 88888.00 2015-11-18 15:36:05.625 322 12454.92 118.97 54550.72 88888.00 2015-11-18 15:36:05.750 322 12454.95 118.97 54550.75 88888.00 2015-11-18 15:36:05.875 322 12454.95 119.00 54550.75 88888.00 2015-11-18 15:36:06.000 322 12454.88 119.03 54550.72 88888.00 2015-11-18 15:36:06.125 322 12454.88 119.00 54550.75 88888.00 2015-11-18 15:36:06.250 322 12454.90 118.97 54550.75 88888.00 2015-11-18 15:36:06.375 322 12454.95 118.95 54550.75 88888.00 2015-11-18 15:36:06.500 322 12454.88 118.92 54550.72 88888.00 2015-11-18 15:36:06.625 322 12454.90 118.92 54550.70 88888.00 2015-11-18 15:36:06.750 322 12454.85 118.90 54550.72 88888.00 2015-11-18 15:36:06.875 322 12454.77 118.92 54550.72 88888.00 2015-11-18 15:36:07.000 322 12454.77 118.95 54550.72 88888.00 2015-11-18 15:36:07.125 322 12454.80 118.92 54550.70 88888.00 2015-11-18 15:36:07.250 322 12454.83 118.88 54550.70 88888.00 2015-11-18 15:36:07.375 322 12454.85 118.85 54550.70 88888.00 2015-11-18 15:36:07.500 322 12454.85 118.88 54550.65 88888.00 2015-11-18 15:36:07.625 322 12454.77 118.92 54550.70 88888.00 2015-11-18 15:36:07.750 322 12454.73 118.92 54550.68 88888.00 2015-11-18 15:36:07.875 322 12454.73 118.88 54550.65 88888.00 2015-11-18 15:36:08.000 322 12454.75 118.85 54550.68 88888.00 2015-11-18 15:36:08.125 322 12454.75 118.90 54550.72 88888.00 2015-11-18 15:36:08.250 322 12454.70 118.85 54550.70 88888.00 2015-11-18 15:36:08.375 322 12454.65 118.85 54550.68 88888.00 2015-11-18 15:36:08.500 322 12454.62 118.85 54550.65 88888.00 2015-11-18 15:36:08.625 322 12454.67 118.83 54550.68 88888.00 2015-11-18 15:36:08.750 322 12454.67 118.83 54550.68 88888.00 2015-11-18 15:36:08.875 322 12454.65 118.88 54550.65 88888.00 2015-11-18 15:36:09.000 322 12454.67 118.90 54550.62 88888.00 2015-11-18 15:36:09.125 322 12454.70 118.92 54550.62 88888.00 2015-11-18 15:36:09.250 322 12454.73 118.92 54550.62 88888.00 2015-11-18 15:36:09.375 322 12454.75 118.95 54550.62 88888.00 2015-11-18 15:36:09.500 322 12454.80 118.95 54550.60 88888.00 2015-11-18 15:36:09.625 322 12454.83 118.90 54550.60 88888.00 2015-11-18 15:36:09.750 322 12454.73 118.92 54550.60 88888.00 2015-11-18 15:36:09.875 322 12454.70 118.97 54550.62 88888.00 2015-11-18 15:36:10.000 322 12454.77 118.95 54550.62 88888.00 2015-11-18 15:36:10.125 322 12454.75 118.92 54550.62 88888.00 2015-11-18 15:36:10.250 322 12454.62 118.95 54550.62 88888.00 2015-11-18 15:36:10.375 322 12454.62 119.00 54550.62 88888.00 2015-11-18 15:36:10.500 322 12454.67 118.97 54550.62 88888.00 2015-11-18 15:36:10.625 322 12454.67 118.95 54550.62 88888.00 2015-11-18 15:36:10.750 322 12454.62 118.95 54550.60 88888.00 2015-11-18 15:36:10.875 322 12454.70 118.97 54550.60 88888.00 2015-11-18 15:36:11.000 322 12454.73 118.97 54550.57 88888.00 2015-11-18 15:36:11.125 322 12454.67 118.97 54550.57 88888.00 2015-11-18 15:36:11.250 322 12454.62 119.03 54550.57 88888.00 2015-11-18 15:36:11.375 322 12454.67 119.05 54550.57 88888.00 2015-11-18 15:36:11.500 322 12454.70 119.05 54550.55 88888.00 2015-11-18 15:36:11.625 322 12454.75 119.03 54550.57 88888.00 2015-11-18 15:36:11.750 322 12454.80 119.05 54550.57 88888.00 2015-11-18 15:36:11.875 322 12454.80 119.08 54550.60 88888.00 2015-11-18 15:36:12.000 322 12454.83 119.12 54550.57 88888.00 2015-11-18 15:36:12.125 322 12454.80 119.15 54550.60 88888.00 2015-11-18 15:36:12.250 322 12454.73 119.15 54550.60 88888.00 2015-11-18 15:36:12.375 322 12454.73 119.15 54550.57 88888.00 2015-11-18 15:36:12.500 322 12454.70 119.10 54550.57 88888.00 2015-11-18 15:36:12.625 322 12454.67 119.08 54550.55 88888.00 2015-11-18 15:36:12.750 322 12454.75 119.12 54550.53 88888.00 2015-11-18 15:36:12.875 322 12454.77 119.17 54550.57 88888.00 2015-11-18 15:36:13.000 322 12454.73 119.17 54550.55 88888.00 2015-11-18 15:36:13.125 322 12454.67 119.17 54550.53 88888.00 2015-11-18 15:36:13.250 322 12454.75 119.12 54550.53 88888.00 2015-11-18 15:36:13.375 322 12454.85 119.10 54550.53 88888.00 2015-11-18 15:36:13.500 322 12454.83 119.12 54550.53 88888.00 2015-11-18 15:36:13.625 322 12454.83 119.17 54550.50 88888.00 2015-11-18 15:36:13.750 322 12454.88 119.17 54550.50 88888.00 2015-11-18 15:36:13.875 322 12454.92 119.15 54550.50 88888.00 2015-11-18 15:36:14.000 322 12454.88 119.17 54550.47 88888.00 2015-11-18 15:36:14.125 322 12454.83 119.20 54550.50 88888.00 2015-11-18 15:36:14.250 322 12454.85 119.20 54550.50 88888.00 2015-11-18 15:36:14.375 322 12454.90 119.17 54550.47 88888.00 2015-11-18 15:36:14.500 322 12454.92 119.20 54550.47 88888.00 2015-11-18 15:36:14.625 322 12454.90 119.22 54550.47 88888.00 2015-11-18 15:36:14.750 322 12454.92 119.22 54550.47 88888.00 2015-11-18 15:36:14.875 322 12454.95 119.22 54550.45 88888.00 2015-11-18 15:36:15.000 322 12454.98 119.22 54550.43 88888.00 2015-11-18 15:36:15.125 322 12455.02 119.25 54550.43 88888.00 2015-11-18 15:36:15.250 322 12455.00 119.28 54550.45 88888.00 2015-11-18 15:36:15.375 322 12454.95 119.25 54550.45 88888.00 2015-11-18 15:36:15.500 322 12454.95 119.25 54550.45 88888.00 2015-11-18 15:36:15.625 322 12454.98 119.25 54550.45 88888.00 2015-11-18 15:36:15.750 322 12455.00 119.28 54550.45 88888.00 2015-11-18 15:36:15.875 322 12454.90 119.28 54550.45 88888.00 2015-11-18 15:36:16.000 322 12454.90 119.28 54550.43 88888.00 2015-11-18 15:36:16.125 322 12454.98 119.30 54550.40 88888.00 2015-11-18 15:36:16.250 322 12455.00 119.30 54550.45 88888.00 2015-11-18 15:36:16.375 322 12455.05 119.30 54550.45 88888.00 2015-11-18 15:36:16.500 322 12455.00 119.30 54550.43 88888.00 2015-11-18 15:36:16.625 322 12455.05 119.30 54550.40 88888.00 2015-11-18 15:36:16.750 322 12455.10 119.30 54550.40 88888.00 2015-11-18 15:36:16.875 322 12455.12 119.28 54550.40 88888.00 2015-11-18 15:36:17.000 322 12455.12 119.30 54550.40 88888.00 2015-11-18 15:36:17.125 322 12455.17 119.33 54550.40 88888.00 2015-11-18 15:36:17.250 322 12455.17 119.33 54550.40 88888.00 2015-11-18 15:36:17.375 322 12455.15 119.33 54550.38 88888.00 2015-11-18 15:36:17.500 322 12455.15 119.33 54550.38 88888.00 2015-11-18 15:36:17.625 322 12455.15 119.33 54550.35 88888.00 2015-11-18 15:36:17.750 322 12455.12 119.35 54550.35 88888.00 2015-11-18 15:36:17.875 322 12455.10 119.35 54550.35 88888.00 2015-11-18 15:36:18.000 322 12455.20 119.35 54550.38 88888.00 2015-11-18 15:36:18.125 322 12455.25 119.38 54550.40 88888.00 2015-11-18 15:36:18.250 322 12455.23 119.35 54550.32 88888.00 2015-11-18 15:36:18.375 322 12455.25 119.38 54550.28 88888.00 2015-11-18 15:36:18.500 322 12455.20 119.38 54550.30 88888.00 2015-11-18 15:36:18.625 322 12455.23 119.40 54550.32 88888.00 2015-11-18 15:36:18.750 322 12455.17 119.38 54550.35 88888.00 2015-11-18 15:36:18.875 322 12455.17 119.40 54550.35 88888.00 2015-11-18 15:36:19.000 322 12455.15 119.40 54550.35 88888.00 2015-11-18 15:36:19.125 322 12455.15 119.42 54550.35 88888.00 2015-11-18 15:36:19.250 322 12455.17 119.47 54550.35 88888.00 2015-11-18 15:36:19.375 322 12455.17 119.45 54550.35 88888.00 2015-11-18 15:36:19.500 322 12455.20 119.45 54550.32 88888.00 2015-11-18 15:36:19.625 322 12455.15 119.47 54550.32 88888.00 2015-11-18 15:36:19.750 322 12455.10 119.47 54550.32 88888.00 2015-11-18 15:36:19.875 322 12455.12 119.45 54550.30 88888.00 2015-11-18 15:36:20.000 322 12455.17 119.42 54550.32 88888.00 2015-11-18 15:36:20.125 322 12455.17 119.40 54550.32 88888.00 2015-11-18 15:36:20.250 322 12455.17 119.42 54550.32 88888.00 2015-11-18 15:36:20.375 322 12455.17 119.47 54550.32 88888.00 2015-11-18 15:36:20.500 322 12455.17 119.47 54550.32 88888.00 2015-11-18 15:36:20.625 322 12455.20 119.47 54550.28 88888.00 2015-11-18 15:36:20.750 322 12455.25 119.47 54550.28 88888.00 2015-11-18 15:36:20.875 322 12455.27 119.45 54550.28 88888.00 2015-11-18 15:36:21.000 322 12455.25 119.50 54550.28 88888.00 2015-11-18 15:36:21.125 322 12455.25 119.55 54550.30 88888.00 2015-11-18 15:36:21.250 322 12455.25 119.55 54550.32 88888.00 2015-11-18 15:36:21.375 322 12455.23 119.55 54550.32 88888.00 2015-11-18 15:36:21.500 322 12455.17 119.55 54550.30 88888.00 2015-11-18 15:36:21.625 322 12455.23 119.53 54550.30 88888.00 2015-11-18 15:36:21.750 322 12455.25 119.58 54550.30 88888.00 2015-11-18 15:36:21.875 322 12455.23 119.62 54550.28 88888.00 2015-11-18 15:36:22.000 322 12455.27 119.62 54550.28 88888.00 2015-11-18 15:36:22.125 322 12455.27 119.60 54550.30 88888.00 2015-11-18 15:36:22.250 322 12455.23 119.60 54550.28 88888.00 2015-11-18 15:36:22.375 322 12455.23 119.60 54550.28 88888.00 2015-11-18 15:36:22.500 322 12455.23 119.58 54550.28 88888.00 2015-11-18 15:36:22.625 322 12455.25 119.53 54550.25 88888.00 2015-11-18 15:36:22.750 322 12455.27 119.50 54550.30 88888.00 2015-11-18 15:36:22.875 322 12455.20 119.55 54550.28 88888.00 2015-11-18 15:36:23.000 322 12455.10 119.55 54550.28 88888.00 2015-11-18 15:36:23.125 322 12455.12 119.55 54550.25 88888.00 2015-11-18 15:36:23.250 322 12455.12 119.58 54550.28 88888.00 2015-11-18 15:36:23.375 322 12455.15 119.55 54550.28 88888.00 2015-11-18 15:36:23.500 322 12455.12 119.50 54550.28 88888.00 2015-11-18 15:36:23.625 322 12455.08 119.47 54550.25 88888.00 2015-11-18 15:36:23.750 322 12455.02 119.47 54550.25 88888.00 2015-11-18 15:36:23.875 322 12455.00 119.50 54550.22 88888.00 2015-11-18 15:36:24.000 322 12454.98 119.47 54550.22 88888.00 2015-11-18 15:36:24.125 322 12454.92 119.42 54550.22 88888.00 2015-11-18 15:36:24.250 322 12454.92 119.45 54550.25 88888.00 2015-11-18 15:36:24.375 322 12455.00 119.45 54550.25 88888.00 2015-11-18 15:36:24.500 322 12455.02 119.45 54550.22 88888.00 2015-11-18 15:36:24.625 322 12455.05 119.47 54550.25 88888.00 2015-11-18 15:36:24.750 322 12455.02 119.45 54550.22 88888.00 2015-11-18 15:36:24.875 322 12455.00 119.38 54550.25 88888.00 2015-11-18 15:36:25.000 322 12454.95 119.33 54550.25 88888.00 2015-11-18 15:36:25.125 322 12454.95 119.33 54550.30 88888.00 2015-11-18 15:36:25.250 322 12454.90 119.30 54550.25 88888.00 2015-11-18 15:36:25.375 322 12454.88 119.30 54550.22 88888.00 2015-11-18 15:36:25.500 322 12454.90 119.28 54550.22 88888.00 2015-11-18 15:36:25.625 322 12454.92 119.30 54550.25 88888.00 2015-11-18 15:36:25.750 322 12454.90 119.33 54550.22 88888.00 2015-11-18 15:36:25.875 322 12454.88 119.33 54550.22 88888.00 2015-11-18 15:36:26.000 322 12454.90 119.33 54550.20 88888.00 2015-11-18 15:36:26.125 322 12454.90 119.30 54550.20 88888.00 2015-11-18 15:36:26.250 322 12454.83 119.30 54550.22 88888.00 2015-11-18 15:36:26.375 322 12454.77 119.33 54550.20 88888.00 2015-11-18 15:36:26.500 322 12454.77 119.30 54550.18 88888.00 2015-11-18 15:36:26.625 322 12454.80 119.28 54550.18 88888.00 2015-11-18 15:36:26.750 322 12454.75 119.28 54550.20 88888.00 2015-11-18 15:36:26.875 322 12454.73 119.25 54550.18 88888.00 2015-11-18 15:36:27.000 322 12454.77 119.25 54550.20 88888.00 2015-11-18 15:36:27.125 322 12454.83 119.22 54550.18 88888.00 2015-11-18 15:36:27.250 322 12454.75 119.25 54550.18 88888.00 2015-11-18 15:36:27.375 322 12454.73 119.28 54550.18 88888.00 2015-11-18 15:36:27.500 322 12454.70 119.30 54550.18 88888.00 2015-11-18 15:36:27.625 322 12454.73 119.30 54550.18 88888.00 2015-11-18 15:36:27.750 322 12454.73 119.35 54550.20 88888.00 2015-11-18 15:36:27.875 322 12454.70 119.33 54550.18 88888.00 2015-11-18 15:36:28.000 322 12454.62 119.33 54550.15 88888.00 2015-11-18 15:36:28.125 322 12454.65 119.35 54550.20 88888.00 2015-11-18 15:36:28.250 322 12454.67 119.38 54550.20 88888.00 2015-11-18 15:36:28.375 322 12454.80 119.38 54550.20 88888.00 2015-11-18 15:36:28.500 322 12454.83 119.38 54550.20 88888.00 2015-11-18 15:36:28.625 322 12454.75 119.40 54550.18 88888.00 2015-11-18 15:36:28.750 322 12454.67 119.42 54550.20 88888.00 2015-11-18 15:36:28.875 322 12454.62 119.40 54550.20 88888.00 2015-11-18 15:36:29.000 322 12454.62 119.40 54550.15 88888.00 2015-11-18 15:36:29.125 322 12454.62 119.40 54550.15 88888.00 2015-11-18 15:36:29.250 322 12454.60 119.38 54550.18 88888.00 2015-11-18 15:36:29.375 322 12454.67 119.40 54550.15 88888.00 2015-11-18 15:36:29.500 322 12454.62 119.38 54550.15 88888.00 2015-11-18 15:36:29.625 322 12454.55 119.38 54550.15 88888.00 2015-11-18 15:36:29.750 322 12454.55 119.40 54550.12 88888.00 2015-11-18 15:36:29.875 322 12454.55 119.42 54550.12 88888.00 2015-11-18 15:36:30.000 322 12454.58 119.38 54550.12 88888.00 2015-11-18 15:36:30.125 322 12454.62 119.35 54550.18 88888.00 2015-11-18 15:36:30.250 322 12454.60 119.33 54550.15 88888.00 2015-11-18 15:36:30.375 322 12454.52 119.33 54550.12 88888.00 2015-11-18 15:36:30.500 322 12454.48 119.33 54550.12 88888.00 2015-11-18 15:36:30.625 322 12454.48 119.38 54550.15 88888.00 2015-11-18 15:36:30.750 322 12454.50 119.38 54550.15 88888.00 2015-11-18 15:36:30.875 322 12454.48 119.35 54550.12 88888.00 2015-11-18 15:36:31.000 322 12454.50 119.35 54550.10 88888.00 2015-11-18 15:36:31.125 322 12454.58 119.35 54550.12 88888.00 2015-11-18 15:36:31.250 322 12454.58 119.38 54550.15 88888.00 2015-11-18 15:36:31.375 322 12454.55 119.40 54550.12 88888.00 2015-11-18 15:36:31.500 322 12454.55 119.35 54550.10 88888.00 2015-11-18 15:36:31.625 322 12454.50 119.33 54550.10 88888.00 2015-11-18 15:36:31.750 322 12454.52 119.33 54550.10 88888.00 2015-11-18 15:36:31.875 322 12454.60 119.35 54550.12 88888.00 2015-11-18 15:36:32.000 322 12454.58 119.35 54550.10 88888.00 2015-11-18 15:36:32.125 322 12454.58 119.38 54550.10 88888.00 2015-11-18 15:36:32.250 322 12454.50 119.38 54550.10 88888.00 2015-11-18 15:36:32.375 322 12454.45 119.40 54550.12 88888.00 2015-11-18 15:36:32.500 322 12454.48 119.38 54550.12 88888.00 2015-11-18 15:36:32.625 322 12454.48 119.42 54550.10 88888.00 2015-11-18 15:36:32.750 322 12454.48 119.47 54550.12 88888.00 2015-11-18 15:36:32.875 322 12454.50 119.50 54550.10 88888.00 2015-11-18 15:36:33.000 322 12454.48 119.45 54550.07 88888.00 2015-11-18 15:36:33.125 322 12454.48 119.42 54550.07 88888.00 2015-11-18 15:36:33.250 322 12454.50 119.42 54550.07 88888.00 2015-11-18 15:36:33.375 322 12454.55 119.40 54550.07 88888.00 2015-11-18 15:36:33.500 322 12454.48 119.42 54550.10 88888.00 2015-11-18 15:36:33.625 322 12454.48 119.42 54550.05 88888.00 2015-11-18 15:36:33.750 322 12454.48 119.42 54550.03 88888.00 2015-11-18 15:36:33.875 322 12454.45 119.40 54550.03 88888.00 2015-11-18 15:36:34.000 322 12454.50 119.40 54550.05 88888.00 2015-11-18 15:36:34.125 322 12454.55 119.42 54550.05 88888.00 2015-11-18 15:36:34.250 322 12454.55 119.35 54550.05 88888.00 2015-11-18 15:36:34.375 322 12454.52 119.40 54550.03 88888.00 2015-11-18 15:36:34.500 322 12454.45 119.42 54550.05 88888.00 2015-11-18 15:36:34.625 322 12454.45 119.42 54550.05 88888.00 2015-11-18 15:36:34.750 322 12454.50 119.40 54550.05 88888.00 2015-11-18 15:36:34.875 322 12454.52 119.42 54550.03 88888.00 2015-11-18 15:36:35.000 322 12454.52 119.38 54550.05 88888.00 2015-11-18 15:36:35.125 322 12454.58 119.40 54550.05 88888.00 2015-11-18 15:36:35.250 322 12454.52 119.42 54550.05 88888.00 2015-11-18 15:36:35.375 322 12454.45 119.45 54550.05 88888.00 2015-11-18 15:36:35.500 322 12454.45 119.47 54550.05 88888.00 2015-11-18 15:36:35.625 322 12454.50 119.50 54550.05 88888.00 2015-11-18 15:36:35.750 322 12454.48 119.47 54550.05 88888.00 2015-11-18 15:36:35.875 322 12454.48 119.47 54550.03 88888.00 2015-11-18 15:36:36.000 322 12454.48 119.45 54550.03 88888.00 2015-11-18 15:36:36.125 322 12454.52 119.47 54550.05 88888.00 2015-11-18 15:36:36.250 322 12454.45 119.42 54550.05 88888.00 2015-11-18 15:36:36.375 322 12454.35 119.42 54550.03 88888.00 2015-11-18 15:36:36.500 322 12454.33 119.45 54550.03 88888.00 2015-11-18 15:36:36.625 322 12454.40 119.47 54550.03 88888.00 2015-11-18 15:36:36.750 322 12454.40 119.47 54550.00 88888.00 2015-11-18 15:36:36.875 322 12454.40 119.45 54550.00 88888.00 2015-11-18 15:36:37.000 322 12454.38 119.50 54550.07 88888.00 2015-11-18 15:36:37.125 322 12454.38 119.50 54550.05 88888.00 2015-11-18 15:36:37.250 322 12454.33 119.50 54550.03 88888.00 2015-11-18 15:36:37.375 322 12454.38 119.47 54550.07 88888.00 2015-11-18 15:36:37.500 322 12454.42 119.47 54550.07 88888.00 2015-11-18 15:36:37.625 322 12454.45 119.45 54550.05 88888.00 2015-11-18 15:36:37.750 322 12454.40 119.45 54550.00 88888.00 2015-11-18 15:36:37.875 322 12454.38 119.47 54550.00 88888.00 2015-11-18 15:36:38.000 322 12454.38 119.50 54550.00 88888.00 2015-11-18 15:36:38.125 322 12454.42 119.50 54550.00 88888.00 2015-11-18 15:36:38.250 322 12454.52 119.50 54550.00 88888.00 2015-11-18 15:36:38.375 322 12454.52 119.53 54550.00 88888.00 2015-11-18 15:36:38.500 322 12454.48 119.53 54550.00 88888.00 2015-11-18 15:36:38.625 322 12454.45 119.42 54550.00 88888.00 2015-11-18 15:36:38.750 322 12454.45 119.40 54549.97 88888.00 2015-11-18 15:36:38.875 322 12454.45 119.42 54549.95 88888.00 2015-11-18 15:36:39.000 322 12454.50 119.42 54549.97 88888.00 2015-11-18 15:36:39.125 322 12454.50 119.42 54549.97 88888.00 2015-11-18 15:36:39.250 322 12454.45 119.45 54549.97 88888.00 2015-11-18 15:36:39.375 322 12454.48 119.45 54549.97 88888.00 2015-11-18 15:36:39.500 322 12454.50 119.45 54549.97 88888.00 2015-11-18 15:36:39.625 322 12454.52 119.45 54549.95 88888.00 2015-11-18 15:36:39.750 322 12454.55 119.45 54549.95 88888.00 2015-11-18 15:36:39.875 322 12454.58 119.45 54549.97 88888.00 2015-11-18 15:36:40.000 322 12454.60 119.42 54549.95 88888.00 2015-11-18 15:36:40.125 322 12454.62 119.45 54549.97 88888.00 2015-11-18 15:36:40.250 322 12454.60 119.42 54549.95 88888.00 2015-11-18 15:36:40.375 322 12454.55 119.40 54549.95 88888.00 2015-11-18 15:36:40.500 322 12454.48 119.42 54549.95 88888.00 2015-11-18 15:36:40.625 322 12454.52 119.45 54549.95 88888.00 2015-11-18 15:36:40.750 322 12454.60 119.47 54549.93 88888.00 2015-11-18 15:36:40.875 322 12454.62 119.42 54549.93 88888.00 2015-11-18 15:36:41.000 322 12454.62 119.45 54549.90 88888.00 2015-11-18 15:36:41.125 322 12454.60 119.47 54549.95 88888.00 2015-11-18 15:36:41.250 322 12454.60 119.45 54549.95 88888.00 2015-11-18 15:36:41.375 322 12454.65 119.45 54549.93 88888.00 2015-11-18 15:36:41.500 322 12454.60 119.42 54549.90 88888.00 2015-11-18 15:36:41.625 322 12454.62 119.40 54549.90 88888.00 2015-11-18 15:36:41.750 322 12454.65 119.40 54549.90 88888.00 2015-11-18 15:36:41.875 322 12454.65 119.45 54549.93 88888.00 2015-11-18 15:36:42.000 322 12454.65 119.45 54549.90 88888.00 2015-11-18 15:36:42.125 322 12454.70 119.45 54549.90 88888.00 2015-11-18 15:36:42.250 322 12454.67 119.45 54549.93 88888.00 2015-11-18 15:36:42.375 322 12454.62 119.42 54549.90 88888.00 2015-11-18 15:36:42.500 322 12454.65 119.38 54549.88 88888.00 2015-11-18 15:36:42.625 322 12454.67 119.40 54549.90 88888.00 2015-11-18 15:36:42.750 322 12454.65 119.35 54549.90 88888.00 2015-11-18 15:36:42.875 322 12454.67 119.35 54549.88 88888.00 2015-11-18 15:36:43.000 322 12454.62 119.38 54549.88 88888.00 2015-11-18 15:36:43.125 322 12454.60 119.35 54549.88 88888.00 2015-11-18 15:36:43.250 322 12454.62 119.28 54549.88 88888.00 2015-11-18 15:36:43.375 322 12454.70 119.28 54549.88 88888.00 2015-11-18 15:36:43.500 322 12454.75 119.30 54549.90 88888.00 2015-11-18 15:36:43.625 322 12454.77 119.28 54549.88 88888.00 2015-11-18 15:36:43.750 322 12454.77 119.28 54549.88 88888.00 2015-11-18 15:36:43.875 322 12454.80 119.30 54549.88 88888.00 2015-11-18 15:36:44.000 322 12454.80 119.30 54549.82 88888.00 2015-11-18 15:36:44.125 322 12454.80 119.28 54549.82 88888.00 2015-11-18 15:36:44.250 322 12454.77 119.22 54549.82 88888.00 2015-11-18 15:36:44.375 322 12454.88 119.25 54549.82 88888.00 2015-11-18 15:36:44.500 322 12454.85 119.22 54549.82 88888.00 2015-11-18 15:36:44.625 322 12454.88 119.20 54549.85 88888.00 2015-11-18 15:36:44.750 322 12454.92 119.15 54549.85 88888.00 2015-11-18 15:36:44.875 322 12454.92 119.15 54549.85 88888.00 2015-11-18 15:36:45.000 322 12454.92 119.15 54549.85 88888.00 2015-11-18 15:36:45.125 322 12454.95 119.17 54549.85 88888.00 2015-11-18 15:36:45.250 322 12454.95 119.12 54549.85 88888.00 2015-11-18 15:36:45.375 322 12455.00 119.12 54549.88 88888.00 2015-11-18 15:36:45.500 322 12455.02 119.12 54549.85 88888.00 2015-11-18 15:36:45.625 322 12455.02 119.10 54549.82 88888.00 2015-11-18 15:36:45.750 322 12455.00 119.08 54549.80 88888.00 2015-11-18 15:36:45.875 322 12454.95 119.08 54549.80 88888.00 2015-11-18 15:36:46.000 322 12454.95 119.05 54549.78 88888.00 2015-11-18 15:36:46.125 322 12454.95 119.03 54549.80 88888.00 2015-11-18 15:36:46.250 322 12455.00 119.00 54549.78 88888.00 2015-11-18 15:36:46.375 322 12455.08 119.00 54549.80 88888.00 2015-11-18 15:36:46.500 322 12455.05 119.00 54549.78 88888.00 2015-11-18 15:36:46.625 322 12455.02 119.03 54549.78 88888.00 2015-11-18 15:36:46.750 322 12455.00 118.97 54549.75 88888.00 2015-11-18 15:36:46.875 322 12454.98 118.97 54549.72 88888.00 2015-11-18 15:36:47.000 322 12455.00 119.00 54549.75 88888.00 2015-11-18 15:36:47.125 322 12455.05 119.00 54549.75 88888.00 2015-11-18 15:36:47.250 322 12454.98 118.97 54549.75 88888.00 2015-11-18 15:36:47.375 322 12454.95 118.97 54549.75 88888.00 2015-11-18 15:36:47.500 322 12454.98 118.97 54549.75 88888.00 2015-11-18 15:36:47.625 322 12454.98 118.95 54549.72 88888.00 2015-11-18 15:36:47.750 322 12454.90 118.90 54549.70 88888.00 2015-11-18 15:36:47.875 322 12454.92 118.88 54549.72 88888.00 2015-11-18 15:36:48.000 322 12454.95 118.88 54549.70 88888.00 2015-11-18 15:36:48.125 322 12454.95 118.90 54549.70 88888.00 2015-11-18 15:36:48.250 322 12454.90 118.85 54549.72 88888.00 2015-11-18 15:36:48.375 322 12454.95 118.90 54549.70 88888.00 2015-11-18 15:36:48.500 322 12455.00 118.92 54549.72 88888.00 2015-11-18 15:36:48.625 322 12454.98 118.90 54549.68 88888.00 2015-11-18 15:36:48.750 322 12454.95 118.90 54549.68 88888.00 2015-11-18 15:36:48.875 322 12454.90 118.88 54549.70 88888.00 2015-11-18 15:36:49.000 322 12454.85 118.85 54549.70 88888.00 2015-11-18 15:36:49.125 322 12454.80 118.88 54549.70 88888.00 2015-11-18 15:36:49.250 322 12454.77 118.92 54549.72 88888.00 2015-11-18 15:36:49.375 322 12454.83 118.97 54549.70 88888.00 2015-11-18 15:36:49.500 322 12454.85 118.95 54549.72 88888.00 2015-11-18 15:36:49.625 322 12454.88 118.92 54549.72 88888.00 2015-11-18 15:36:49.750 322 12454.85 118.92 54549.70 88888.00 2015-11-18 15:36:49.875 322 12454.75 118.92 54549.70 88888.00 2015-11-18 15:36:50.000 322 12454.73 118.95 54549.70 88888.00 2015-11-18 15:36:50.125 322 12454.73 118.95 54549.70 88888.00 2015-11-18 15:36:50.250 322 12454.65 118.92 54549.70 88888.00 2015-11-18 15:36:50.375 322 12454.67 118.92 54549.70 88888.00 2015-11-18 15:36:50.500 322 12454.62 118.90 54549.72 88888.00 2015-11-18 15:36:50.625 322 12454.58 118.92 54549.70 88888.00 2015-11-18 15:36:50.750 322 12454.52 118.92 54549.72 88888.00 2015-11-18 15:36:50.875 322 12454.48 118.90 54549.75 88888.00 2015-11-18 15:36:51.000 322 12454.42 118.92 54549.70 88888.00 2015-11-18 15:36:51.125 322 12454.42 118.90 54549.70 88888.00 2015-11-18 15:36:51.250 322 12454.45 118.90 54549.72 88888.00 2015-11-18 15:36:51.375 322 12454.45 118.88 54549.72 88888.00 2015-11-18 15:36:51.500 322 12454.38 118.88 54549.72 88888.00 2015-11-18 15:36:51.625 322 12454.30 118.80 54549.70 88888.00 2015-11-18 15:36:51.750 322 12454.25 118.75 54549.70 88888.00 2015-11-18 15:36:51.875 322 12454.30 118.78 54549.72 88888.00 2015-11-18 15:36:52.000 322 12454.33 118.78 54549.75 88888.00 2015-11-18 15:36:52.125 322 12454.30 118.78 54549.72 88888.00 2015-11-18 15:36:52.250 322 12454.23 118.80 54549.72 88888.00 2015-11-18 15:36:52.375 322 12454.25 118.80 54549.72 88888.00 2015-11-18 15:36:52.500 322 12454.30 118.80 54549.75 88888.00 2015-11-18 15:36:52.625 322 12454.25 118.80 54549.75 88888.00 2015-11-18 15:36:52.750 322 12454.27 118.78 54549.70 88888.00 2015-11-18 15:36:52.875 322 12454.27 118.75 54549.70 88888.00 2015-11-18 15:36:53.000 322 12454.15 118.78 54549.70 88888.00 2015-11-18 15:36:53.125 322 12454.05 118.80 54549.70 88888.00 2015-11-18 15:36:53.250 322 12454.05 118.78 54549.70 88888.00 2015-11-18 15:36:53.375 322 12454.02 118.75 54549.68 88888.00 2015-11-18 15:36:53.500 322 12454.00 118.70 54549.68 88888.00 2015-11-18 15:36:53.625 322 12454.00 118.67 54549.68 88888.00 2015-11-18 15:36:53.750 322 12453.92 118.70 54549.70 88888.00 2015-11-18 15:36:53.875 322 12453.85 118.67 54549.68 88888.00 2015-11-18 15:36:54.000 322 12453.80 118.67 54549.70 88888.00 2015-11-18 15:36:54.125 322 12453.83 118.67 54549.72 88888.00 2015-11-18 15:36:54.250 322 12453.80 118.67 54549.72 88888.00 2015-11-18 15:36:54.375 322 12453.77 118.65 54549.72 88888.00 2015-11-18 15:36:54.500 322 12453.70 118.62 54549.70 88888.00 2015-11-18 15:36:54.625 322 12453.67 118.62 54549.70 88888.00 2015-11-18 15:36:54.750 322 12453.67 118.60 54549.70 88888.00 2015-11-18 15:36:54.875 322 12453.70 118.58 54549.68 88888.00 2015-11-18 15:36:55.000 322 12453.67 118.55 54549.70 88888.00 2015-11-18 15:36:55.125 322 12453.62 118.58 54549.70 88888.00 2015-11-18 15:36:55.250 322 12453.60 118.58 54549.68 88888.00 2015-11-18 15:36:55.375 322 12453.62 118.58 54549.68 88888.00 2015-11-18 15:36:55.500 322 12453.62 118.60 54549.68 88888.00 2015-11-18 15:36:55.625 322 12453.60 118.60 54549.68 88888.00 2015-11-18 15:36:55.750 322 12453.55 118.55 54549.70 88888.00 2015-11-18 15:36:55.875 322 12453.52 118.50 54549.70 88888.00 2015-11-18 15:36:56.000 322 12453.55 118.47 54549.70 88888.00 2015-11-18 15:36:56.125 322 12453.58 118.47 54549.70 88888.00 2015-11-18 15:36:56.250 322 12453.55 118.50 54549.68 88888.00 2015-11-18 15:36:56.375 322 12453.52 118.50 54549.68 88888.00 2015-11-18 15:36:56.500 322 12453.50 118.47 54549.68 88888.00 2015-11-18 15:36:56.625 322 12453.50 118.50 54549.70 88888.00 2015-11-18 15:36:56.750 322 12453.40 118.47 54549.72 88888.00 2015-11-18 15:36:56.875 322 12453.45 118.45 54549.72 88888.00 2015-11-18 15:36:57.000 322 12453.48 118.45 54549.70 88888.00 2015-11-18 15:36:57.125 322 12453.42 118.42 54549.72 88888.00 2015-11-18 15:36:57.250 322 12453.33 118.42 54549.70 88888.00 2015-11-18 15:36:57.375 322 12453.35 118.40 54549.68 88888.00 2015-11-18 15:36:57.500 322 12453.35 118.40 54549.68 88888.00 2015-11-18 15:36:57.625 322 12453.38 118.42 54549.68 88888.00 2015-11-18 15:36:57.750 322 12453.33 118.40 54549.68 88888.00 2015-11-18 15:36:57.875 322 12453.30 118.40 54549.68 88888.00 2015-11-18 15:36:58.000 322 12453.30 118.45 54549.65 88888.00 2015-11-18 15:36:58.125 322 12453.30 118.45 54549.68 88888.00 2015-11-18 15:36:58.250 322 12453.23 118.42 54549.65 88888.00 2015-11-18 15:36:58.375 322 12453.27 118.42 54549.68 88888.00 2015-11-18 15:36:58.500 322 12453.35 118.42 54549.68 88888.00 2015-11-18 15:36:58.625 322 12453.25 118.42 54549.70 88888.00 2015-11-18 15:36:58.750 322 12453.25 118.40 54549.68 88888.00 2015-11-18 15:36:58.875 322 12453.25 118.42 54549.68 88888.00 2015-11-18 15:36:59.000 322 12453.23 118.40 54549.65 88888.00 2015-11-18 15:36:59.125 322 12453.25 118.42 54549.68 88888.00 2015-11-18 15:36:59.250 322 12453.25 118.40 54549.65 88888.00 2015-11-18 15:36:59.375 322 12453.27 118.42 54549.68 88888.00 2015-11-18 15:36:59.500 322 12453.27 118.42 54549.68 88888.00 2015-11-18 15:36:59.625 322 12453.27 118.42 54549.62 88888.00 2015-11-18 15:36:59.750 322 12453.30 118.42 54549.65 88888.00 2015-11-18 15:36:59.875 322 12453.27 118.42 54549.60 88888.00 2015-11-18 15:37:00.000 322 12453.30 118.45 54549.62 88888.00 2015-11-18 15:37:00.125 322 12453.27 118.45 54549.62 88888.00 2015-11-18 15:37:00.250 322 12453.20 118.42 54549.65 88888.00 2015-11-18 15:37:00.375 322 12453.25 118.45 54549.62 88888.00 2015-11-18 15:37:00.500 322 12453.27 118.42 54549.62 88888.00 2015-11-18 15:37:00.625 322 12453.33 118.42 54549.62 88888.00 2015-11-18 15:37:00.750 322 12453.35 118.45 54549.62 88888.00 2015-11-18 15:37:00.875 322 12453.35 118.45 54549.62 88888.00 2015-11-18 15:37:01.000 322 12453.33 118.45 54549.65 88888.00 2015-11-18 15:37:01.125 322 12453.33 118.45 54549.65 88888.00 2015-11-18 15:37:01.250 322 12453.27 118.45 54549.62 88888.00 2015-11-18 15:37:01.375 322 12453.38 118.47 54549.62 88888.00 2015-11-18 15:37:01.500 322 12453.40 118.55 54549.60 88888.00 2015-11-18 15:37:01.625 322 12453.42 118.58 54549.60 88888.00 2015-11-18 15:37:01.750 322 12453.42 118.58 54549.60 88888.00 2015-11-18 15:37:01.875 322 12453.45 118.58 54549.60 88888.00 2015-11-18 15:37:02.000 322 12453.48 118.58 54549.60 88888.00 2015-11-18 15:37:02.125 322 12453.48 118.58 54549.60 88888.00 2015-11-18 15:37:02.250 322 12453.48 118.55 54549.57 88888.00 2015-11-18 15:37:02.375 322 12453.52 118.58 54549.55 88888.00 2015-11-18 15:37:02.500 322 12453.52 118.65 54549.55 88888.00 2015-11-18 15:37:02.625 322 12453.52 118.67 54549.57 88888.00 2015-11-18 15:37:02.750 322 12453.50 118.65 54549.57 88888.00 2015-11-18 15:37:02.875 322 12453.50 118.62 54549.57 88888.00 2015-11-18 15:37:03.000 322 12453.58 118.65 54549.55 88888.00 2015-11-18 15:37:03.125 322 12453.58 118.67 54549.55 88888.00 2015-11-18 15:37:03.250 322 12453.55 118.70 54549.55 88888.00 2015-11-18 15:37:03.375 322 12453.55 118.75 54549.53 88888.00 2015-11-18 15:37:03.500 322 12453.55 118.78 54549.53 88888.00 2015-11-18 15:37:03.625 322 12453.55 118.80 54549.53 88888.00 2015-11-18 15:37:03.750 322 12453.52 118.85 54549.53 88888.00 2015-11-18 15:37:03.875 322 12453.52 118.88 54549.55 88888.00 2015-11-18 15:37:04.000 322 12453.50 118.85 54549.53 88888.00 2015-11-18 15:37:04.125 322 12453.50 118.88 54549.53 88888.00 2015-11-18 15:37:04.250 322 12453.52 118.88 54549.55 88888.00 2015-11-18 15:37:04.375 322 12453.55 118.90 54549.53 88888.00 2015-11-18 15:37:04.500 322 12453.58 118.92 54549.50 88888.00 2015-11-18 15:37:04.625 322 12453.50 118.95 54549.53 88888.00 2015-11-18 15:37:04.750 322 12453.50 118.92 54549.53 88888.00 2015-11-18 15:37:04.875 322 12453.52 118.92 54549.53 88888.00 2015-11-18 15:37:05.000 322 12453.50 118.92 54549.47 88888.00 2015-11-18 15:37:05.125 322 12453.50 118.95 54549.50 88888.00 2015-11-18 15:37:05.250 322 12453.50 118.95 54549.50 88888.00 2015-11-18 15:37:05.375 322 12453.50 118.97 54549.50 88888.00 2015-11-18 15:37:05.500 322 12453.50 118.95 54549.45 88888.00 2015-11-18 15:37:05.625 322 12453.48 118.97 54549.47 88888.00 2015-11-18 15:37:05.750 322 12453.50 119.03 54549.47 88888.00 2015-11-18 15:37:05.875 322 12453.52 119.03 54549.47 88888.00 2015-11-18 15:37:06.000 322 12453.55 119.03 54549.47 88888.00 2015-11-18 15:37:06.125 322 12453.52 119.03 54549.47 88888.00 2015-11-18 15:37:06.250 322 12453.50 119.08 54549.47 88888.00 2015-11-18 15:37:06.375 322 12453.55 119.08 54549.47 88888.00 2015-11-18 15:37:06.500 322 12453.58 119.05 54549.47 88888.00 2015-11-18 15:37:06.625 322 12453.58 119.05 54549.45 88888.00 2015-11-18 15:37:06.750 322 12453.52 119.05 54549.47 88888.00 2015-11-18 15:37:06.875 322 12453.52 119.03 54549.45 88888.00 2015-11-18 15:37:07.000 322 12453.52 119.08 54549.43 88888.00 2015-11-18 15:37:07.125 322 12453.55 119.08 54549.43 88888.00 2015-11-18 15:37:07.250 322 12453.60 119.05 54549.45 88888.00 2015-11-18 15:37:07.375 322 12453.65 119.03 54549.45 88888.00 2015-11-18 15:37:07.500 322 12453.62 119.05 54549.43 88888.00 2015-11-18 15:37:07.625 322 12453.58 119.05 54549.43 88888.00 2015-11-18 15:37:07.750 322 12453.60 119.10 54549.43 88888.00 2015-11-18 15:37:07.875 322 12453.62 119.12 54549.45 88888.00 2015-11-18 15:37:08.000 322 12453.67 119.10 54549.43 88888.00 2015-11-18 15:37:08.125 322 12453.65 119.10 54549.40 88888.00 2015-11-18 15:37:08.250 322 12453.67 119.08 54549.40 88888.00 2015-11-18 15:37:08.375 322 12453.73 119.15 54549.40 88888.00 2015-11-18 15:37:08.500 322 12453.67 119.15 54549.40 88888.00 2015-11-18 15:37:08.625 322 12453.67 119.15 54549.38 88888.00 2015-11-18 15:37:08.750 322 12453.73 119.20 54549.38 88888.00 2015-11-18 15:37:08.875 322 12453.75 119.22 54549.38 88888.00 2015-11-18 15:37:09.000 322 12453.77 119.25 54549.38 88888.00 2015-11-18 15:37:09.125 322 12453.75 119.28 54549.38 88888.00 2015-11-18 15:37:09.250 322 12453.73 119.28 54549.40 88888.00 2015-11-18 15:37:09.375 322 12453.73 119.28 54549.35 88888.00 2015-11-18 15:37:09.500 322 12453.70 119.30 54549.35 88888.00 2015-11-18 15:37:09.625 322 12453.70 119.33 54549.35 88888.00 2015-11-18 15:37:09.750 322 12453.67 119.30 54549.35 88888.00 2015-11-18 15:37:09.875 322 12453.60 119.33 54549.38 88888.00 2015-11-18 15:37:10.000 322 12453.65 119.33 54549.32 88888.00 2015-11-18 15:37:10.125 322 12453.67 119.35 54549.35 88888.00 2015-11-18 15:37:10.250 322 12453.62 119.33 54549.35 88888.00 2015-11-18 15:37:10.375 322 12453.73 119.35 54549.32 88888.00 2015-11-18 15:37:10.500 322 12453.75 119.38 54549.32 88888.00 2015-11-18 15:37:10.625 322 12453.75 119.42 54549.32 88888.00 2015-11-18 15:37:10.750 322 12453.73 119.45 54549.32 88888.00 2015-11-18 15:37:10.875 322 12453.70 119.50 54549.32 88888.00 2015-11-18 15:37:11.000 322 12453.65 119.47 54549.32 88888.00 2015-11-18 15:37:11.125 322 12453.65 119.47 54549.30 88888.00 2015-11-18 15:37:11.250 322 12453.67 119.50 54549.28 88888.00 2015-11-18 15:37:11.375 322 12453.73 119.50 54549.28 88888.00 2015-11-18 15:37:11.500 322 12453.70 119.47 54549.28 88888.00 2015-11-18 15:37:11.625 322 12453.65 119.47 54549.28 88888.00 2015-11-18 15:37:11.750 322 12453.67 119.53 54549.28 88888.00 2015-11-18 15:37:11.875 322 12453.70 119.55 54549.28 88888.00 2015-11-18 15:37:12.000 322 12453.65 119.60 54549.28 88888.00 2015-11-18 15:37:12.125 322 12453.62 119.62 54549.28 88888.00 2015-11-18 15:37:12.250 322 12453.60 119.60 54549.28 88888.00 2015-11-18 15:37:12.375 322 12453.62 119.55 54549.28 88888.00 2015-11-18 15:37:12.500 322 12453.65 119.58 54549.28 88888.00 2015-11-18 15:37:12.625 322 12453.65 119.62 54549.28 88888.00 2015-11-18 15:37:12.750 322 12453.60 119.65 54549.28 88888.00 2015-11-18 15:37:12.875 322 12453.55 119.65 54549.30 88888.00 2015-11-18 15:37:13.000 322 12453.52 119.62 54549.28 88888.00 2015-11-18 15:37:13.125 322 12453.48 119.65 54549.28 88888.00 2015-11-18 15:37:13.250 322 12453.40 119.65 54549.25 88888.00 2015-11-18 15:37:13.375 322 12453.40 119.60 54549.25 88888.00 2015-11-18 15:37:13.500 322 12453.48 119.62 54549.28 88888.00 2015-11-18 15:37:13.625 322 12453.50 119.65 54549.25 88888.00 2015-11-18 15:37:13.750 322 12453.45 119.70 54549.25 88888.00 2015-11-18 15:37:13.875 322 12453.42 119.67 54549.25 88888.00 2015-11-18 15:37:14.000 322 12453.42 119.60 54549.25 88888.00 2015-11-18 15:37:14.125 322 12453.45 119.65 54549.28 88888.00 2015-11-18 15:37:14.250 322 12453.42 119.62 54549.28 88888.00 2015-11-18 15:37:14.375 322 12453.42 119.62 54549.25 88888.00 2015-11-18 15:37:14.500 322 12453.38 119.62 54549.28 88888.00 2015-11-18 15:37:14.625 322 12453.35 119.62 54549.28 88888.00 2015-11-18 15:37:14.750 322 12453.27 119.60 54549.22 88888.00 2015-11-18 15:37:14.875 322 12453.33 119.65 54549.22 88888.00 2015-11-18 15:37:15.000 322 12453.40 119.67 54549.22 88888.00 2015-11-18 15:37:15.125 322 12453.45 119.67 54549.25 88888.00 2015-11-18 15:37:15.250 322 12453.35 119.60 54549.28 88888.00 2015-11-18 15:37:15.375 322 12453.23 119.60 54549.28 88888.00 2015-11-18 15:37:15.500 322 12453.15 119.60 54549.25 88888.00 2015-11-18 15:37:15.625 322 12453.17 119.65 54549.28 88888.00 2015-11-18 15:37:15.750 322 12453.23 119.67 54549.28 88888.00 2015-11-18 15:37:15.875 322 12453.20 119.67 54549.28 88888.00 2015-11-18 15:37:16.000 322 12453.17 119.65 54549.25 88888.00 2015-11-18 15:37:16.125 322 12453.25 119.65 54549.28 88888.00 2015-11-18 15:37:16.250 322 12453.15 119.62 54549.25 88888.00 2015-11-18 15:37:16.375 322 12453.05 119.62 54549.25 88888.00 2015-11-18 15:37:16.500 322 12453.12 119.65 54549.22 88888.00 2015-11-18 15:37:16.625 322 12453.20 119.65 54549.25 88888.00 2015-11-18 15:37:16.750 322 12453.10 119.67 54549.25 88888.00 2015-11-18 15:37:16.875 322 12453.12 119.65 54549.22 88888.00 2015-11-18 15:37:17.000 322 12453.20 119.65 54549.22 88888.00 2015-11-18 15:37:17.125 322 12453.25 119.67 54549.25 88888.00 2015-11-18 15:37:17.250 322 12453.15 119.67 54549.25 88888.00 2015-11-18 15:37:17.375 322 12453.10 119.70 54549.25 88888.00 2015-11-18 15:37:17.500 322 12453.15 119.72 54549.22 88888.00 2015-11-18 15:37:17.625 322 12453.15 119.67 54549.20 88888.00 2015-11-18 15:37:17.750 322 12453.12 119.67 54549.22 88888.00 2015-11-18 15:37:17.875 322 12453.10 119.67 54549.22 88888.00 2015-11-18 15:37:18.000 322 12453.10 119.67 54549.22 88888.00 2015-11-18 15:37:18.125 322 12453.10 119.67 54549.22 88888.00 2015-11-18 15:37:18.250 322 12453.08 119.67 54549.28 88888.00 2015-11-18 15:37:18.375 322 12453.05 119.67 54549.30 88888.00 2015-11-18 15:37:18.500 322 12452.98 119.72 54549.28 88888.00 2015-11-18 15:37:18.625 322 12452.98 119.70 54549.25 88888.00 2015-11-18 15:37:18.750 322 12453.08 119.67 54549.25 88888.00 2015-11-18 15:37:18.875 322 12453.05 119.70 54549.22 88888.00 2015-11-18 15:37:19.000 322 12453.08 119.70 54549.22 88888.00 2015-11-18 15:37:19.125 322 12453.10 119.72 54549.25 88888.00 2015-11-18 15:37:19.250 322 12453.02 119.72 54549.25 88888.00 2015-11-18 15:37:19.375 322 12453.05 119.72 54549.25 88888.00 2015-11-18 15:37:19.500 322 12453.02 119.75 54549.20 88888.00 2015-11-18 15:37:19.625 322 12453.05 119.80 54549.20 88888.00 2015-11-18 15:37:19.750 322 12453.00 119.78 54549.22 88888.00 2015-11-18 15:37:19.875 322 12453.02 119.78 54549.20 88888.00 2015-11-18 15:37:20.000 322 12453.08 119.78 54549.20 88888.00 2015-11-18 15:37:20.125 322 12453.08 119.78 54549.20 88888.00 2015-11-18 15:37:20.250 322 12453.00 119.70 54549.20 88888.00 2015-11-18 15:37:20.375 322 12452.98 119.75 54549.20 88888.00 2015-11-18 15:37:20.500 322 12453.02 119.80 54549.22 88888.00 2015-11-18 15:37:20.625 322 12453.10 119.80 54549.25 88888.00 2015-11-18 15:37:20.750 322 12453.10 119.80 54549.25 88888.00 2015-11-18 15:37:20.875 322 12453.15 119.78 54549.22 88888.00 2015-11-18 15:37:21.000 322 12453.15 119.75 54549.20 88888.00 2015-11-18 15:37:21.125 322 12453.12 119.80 54549.20 88888.00 2015-11-18 15:37:21.250 322 12453.08 119.78 54549.20 88888.00 2015-11-18 15:37:21.375 322 12453.10 119.80 54549.20 88888.00 2015-11-18 15:37:21.500 322 12453.10 119.80 54549.20 88888.00 2015-11-18 15:37:21.625 322 12453.15 119.80 54549.20 88888.00 2015-11-18 15:37:21.750 322 12453.17 119.83 54549.18 88888.00 2015-11-18 15:37:21.875 322 12453.27 119.80 54549.18 88888.00 2015-11-18 15:37:22.000 322 12453.25 119.78 54549.18 88888.00 2015-11-18 15:37:22.125 322 12453.23 119.78 54549.15 88888.00 2015-11-18 15:37:22.250 322 12453.23 119.83 54549.15 88888.00 2015-11-18 15:37:22.375 322 12453.33 119.85 54549.15 88888.00 2015-11-18 15:37:22.500 322 12453.40 119.85 54549.12 88888.00 2015-11-18 15:37:22.625 322 12453.35 119.90 54549.12 88888.00 2015-11-18 15:37:22.750 322 12453.30 119.92 54549.12 88888.00 2015-11-18 15:37:22.875 322 12453.23 119.88 54549.15 88888.00 2015-11-18 15:37:23.000 322 12453.27 119.88 54549.12 88888.00 2015-11-18 15:37:23.125 322 12453.35 119.90 54549.10 88888.00 2015-11-18 15:37:23.250 322 12453.35 119.90 54549.07 88888.00 2015-11-18 15:37:23.375 322 12453.38 119.92 54549.10 88888.00 2015-11-18 15:37:23.500 322 12453.40 119.95 54549.07 88888.00 2015-11-18 15:37:23.625 322 12453.40 119.95 54549.07 88888.00 2015-11-18 15:37:23.750 322 12453.45 119.97 54549.07 88888.00 2015-11-18 15:37:23.875 322 12453.42 119.97 54549.07 88888.00 2015-11-18 15:37:24.000 322 12453.48 119.97 54549.05 88888.00 2015-11-18 15:37:24.125 322 12453.55 119.97 54549.05 88888.00 2015-11-18 15:37:24.250 322 12453.52 119.97 54549.07 88888.00 2015-11-18 15:37:24.375 322 12453.52 119.97 54549.05 88888.00 2015-11-18 15:37:24.500 322 12453.52 120.03 54549.05 88888.00 2015-11-18 15:37:24.625 322 12453.52 120.05 54549.05 88888.00 2015-11-18 15:37:24.750 322 12453.55 120.05 54549.05 88888.00 2015-11-18 15:37:24.875 322 12453.60 120.08 54549.03 88888.00 2015-11-18 15:37:25.000 322 12453.67 120.15 54549.03 88888.00 2015-11-18 15:37:25.125 322 12453.75 120.17 54549.05 88888.00 2015-11-18 15:37:25.250 322 12453.75 120.20 54549.07 88888.00 2015-11-18 15:37:25.375 322 12453.83 120.22 54549.05 88888.00 2015-11-18 15:37:25.500 322 12453.77 120.25 54549.05 88888.00 2015-11-18 15:37:25.625 322 12453.75 120.25 54549.05 88888.00 2015-11-18 15:37:25.750 322 12453.80 120.30 54549.03 88888.00 2015-11-18 15:37:25.875 322 12453.83 120.33 54549.00 88888.00 2015-11-18 15:37:26.000 322 12453.77 120.33 54549.00 88888.00 2015-11-18 15:37:26.125 322 12453.80 120.33 54549.00 88888.00 2015-11-18 15:37:26.250 322 12453.85 120.30 54549.00 88888.00 2015-11-18 15:37:26.375 322 12453.95 120.33 54548.97 88888.00 2015-11-18 15:37:26.500 322 12453.92 120.40 54548.97 88888.00 2015-11-18 15:37:26.625 322 12453.92 120.40 54548.97 88888.00 2015-11-18 15:37:26.750 322 12453.98 120.38 54548.97 88888.00 2015-11-18 15:37:26.875 322 12453.98 120.38 54548.95 88888.00 2015-11-18 15:37:27.000 322 12454.02 120.42 54548.95 88888.00 2015-11-18 15:37:27.125 322 12454.05 120.42 54548.97 88888.00 2015-11-18 15:37:27.250 322 12454.08 120.40 54548.97 88888.00 2015-11-18 15:37:27.375 322 12454.10 120.42 54548.95 88888.00 2015-11-18 15:37:27.500 322 12454.10 120.45 54548.95 88888.00 2015-11-18 15:37:27.625 322 12454.10 120.45 54548.95 88888.00 2015-11-18 15:37:27.750 322 12454.10 120.45 54548.95 88888.00 2015-11-18 15:37:27.875 322 12454.08 120.45 54548.93 88888.00 2015-11-18 15:37:28.000 322 12454.10 120.47 54548.93 88888.00 2015-11-18 15:37:28.125 322 12454.15 120.50 54548.93 88888.00 2015-11-18 15:37:28.250 322 12454.10 120.50 54548.93 88888.00 2015-11-18 15:37:28.375 322 12454.15 120.53 54548.93 88888.00 2015-11-18 15:37:28.500 322 12454.17 120.53 54548.90 88888.00 2015-11-18 15:37:28.625 322 12454.23 120.53 54548.93 88888.00 2015-11-18 15:37:28.750 322 12454.25 120.53 54548.90 88888.00 2015-11-18 15:37:28.875 322 12454.33 120.55 54548.90 88888.00 2015-11-18 15:37:29.000 322 12454.35 120.58 54548.88 88888.00 2015-11-18 15:37:29.125 322 12454.35 120.58 54548.88 88888.00 2015-11-18 15:37:29.250 322 12454.38 120.58 54548.88 88888.00 2015-11-18 15:37:29.375 322 12454.38 120.62 54548.88 88888.00 2015-11-18 15:37:29.500 322 12454.35 120.62 54548.85 88888.00 2015-11-18 15:37:29.625 322 12454.35 120.62 54548.88 88888.00 2015-11-18 15:37:29.750 322 12454.35 120.67 54548.90 88888.00 2015-11-18 15:37:29.875 322 12454.38 120.67 54548.88 88888.00 2015-11-18 15:37:30.000 322 12454.38 120.67 54548.85 88888.00 2015-11-18 15:37:30.125 322 12454.40 120.65 54548.88 88888.00 2015-11-18 15:37:30.250 322 12454.42 120.62 54548.88 88888.00 2015-11-18 15:37:30.375 322 12454.42 120.67 54548.85 88888.00 2015-11-18 15:37:30.500 322 12454.38 120.70 54548.85 88888.00 2015-11-18 15:37:30.625 322 12454.38 120.67 54548.88 88888.00 2015-11-18 15:37:30.750 322 12454.42 120.67 54548.85 88888.00 2015-11-18 15:37:30.875 322 12454.48 120.67 54548.85 88888.00 2015-11-18 15:37:31.000 322 12454.50 120.65 54548.85 88888.00 2015-11-18 15:37:31.125 322 12454.48 120.67 54548.85 88888.00 2015-11-18 15:37:31.250 322 12454.48 120.67 54548.88 88888.00 2015-11-18 15:37:31.375 322 12454.48 120.67 54548.88 88888.00 2015-11-18 15:37:31.500 322 12454.45 120.67 54548.85 88888.00 2015-11-18 15:37:31.625 322 12454.40 120.67 54548.88 88888.00 2015-11-18 15:37:31.750 322 12454.35 120.70 54548.88 88888.00 2015-11-18 15:37:31.875 322 12454.35 120.72 54548.85 88888.00 2015-11-18 15:37:32.000 322 12454.40 120.75 54548.85 88888.00 2015-11-18 15:37:32.125 322 12454.38 120.72 54548.85 88888.00 2015-11-18 15:37:32.250 322 12454.30 120.70 54548.88 88888.00 2015-11-18 15:37:32.375 322 12454.33 120.70 54548.88 88888.00 2015-11-18 15:37:32.500 322 12454.33 120.70 54548.88 88888.00 2015-11-18 15:37:32.625 322 12454.27 120.72 54548.88 88888.00 2015-11-18 15:37:32.750 322 12454.23 120.75 54548.85 88888.00 2015-11-18 15:37:32.875 322 12454.20 120.75 54548.88 88888.00 2015-11-18 15:37:33.000 322 12454.15 120.72 54548.85 88888.00 2015-11-18 15:37:33.125 322 12454.17 120.72 54548.88 88888.00 2015-11-18 15:37:33.250 322 12454.20 120.72 54548.90 88888.00 2015-11-18 15:37:33.375 322 12454.25 120.75 54548.85 88888.00 2015-11-18 15:37:33.500 322 12454.17 120.75 54548.88 88888.00 2015-11-18 15:37:33.625 322 12454.17 120.78 54548.88 88888.00 2015-11-18 15:37:33.750 322 12454.20 120.78 54548.88 88888.00 2015-11-18 15:37:33.875 322 12454.23 120.75 54548.82 88888.00 2015-11-18 15:37:34.000 322 12454.30 120.78 54548.85 88888.00 2015-11-18 15:37:34.125 322 12454.25 120.78 54548.88 88888.00 2015-11-18 15:37:34.250 322 12454.17 120.78 54548.90 88888.00 2015-11-18 15:37:34.375 322 12454.17 120.78 54548.88 88888.00 2015-11-18 15:37:34.500 322 12454.15 120.80 54548.88 88888.00 2015-11-18 15:37:34.625 322 12454.05 120.80 54548.88 88888.00 2015-11-18 15:37:34.750 322 12454.02 120.80 54548.88 88888.00 2015-11-18 15:37:34.875 322 12453.98 120.83 54548.90 88888.00 2015-11-18 15:37:35.000 322 12454.00 120.83 54548.90 88888.00 2015-11-18 15:37:35.125 322 12453.95 120.83 54548.90 88888.00 2015-11-18 15:37:35.250 322 12453.92 120.83 54548.90 88888.00 2015-11-18 15:37:35.375 322 12454.00 120.83 54548.90 88888.00 2015-11-18 15:37:35.500 322 12453.95 120.80 54548.90 88888.00 2015-11-18 15:37:35.625 322 12453.90 120.85 54548.93 88888.00 2015-11-18 15:37:35.750 322 12453.90 120.88 54548.93 88888.00 2015-11-18 15:37:35.875 322 12453.95 120.88 54548.93 88888.00 2015-11-18 15:37:36.000 322 12453.92 120.85 54548.93 88888.00 2015-11-18 15:37:36.125 322 12453.90 120.85 54548.95 88888.00 2015-11-18 15:37:36.250 322 12453.88 120.83 54548.93 88888.00 2015-11-18 15:37:36.375 322 12453.90 120.80 54548.93 88888.00 2015-11-18 15:37:36.500 322 12453.83 120.80 54548.93 88888.00 2015-11-18 15:37:36.625 322 12453.75 120.80 54548.95 88888.00 2015-11-18 15:37:36.750 322 12453.70 120.80 54548.93 88888.00 2015-11-18 15:37:36.875 322 12453.70 120.83 54548.93 88888.00 2015-11-18 15:37:37.000 322 12453.67 120.83 54548.90 88888.00 2015-11-18 15:37:37.125 322 12453.65 120.83 54548.95 88888.00 2015-11-18 15:37:37.250 322 12453.60 120.80 54548.95 88888.00 2015-11-18 15:37:37.375 322 12453.58 120.78 54548.95 88888.00 2015-11-18 15:37:37.500 322 12453.50 120.78 54548.95 88888.00 2015-11-18 15:37:37.625 322 12453.50 120.75 54548.95 88888.00 2015-11-18 15:37:37.750 322 12453.50 120.72 54548.93 88888.00 2015-11-18 15:37:37.875 322 12453.50 120.78 54548.97 88888.00 2015-11-18 15:37:38.000 322 12453.45 120.78 54548.95 88888.00 2015-11-18 15:37:38.125 322 12453.42 120.75 54548.95 88888.00 2015-11-18 15:37:38.250 322 12453.35 120.75 54548.97 88888.00 2015-11-18 15:37:38.375 322 12453.40 120.78 54548.97 88888.00 2015-11-18 15:37:38.500 322 12453.40 120.80 54549.00 88888.00 2015-11-18 15:37:38.625 322 12453.38 120.80 54549.00 88888.00 2015-11-18 15:37:38.750 322 12453.33 120.78 54549.00 88888.00 2015-11-18 15:37:38.875 322 12453.23 120.80 54549.03 88888.00 2015-11-18 15:37:39.000 322 12453.15 120.80 54549.03 88888.00 2015-11-18 15:37:39.125 322 12453.10 120.83 54549.05 88888.00 2015-11-18 15:37:39.250 322 12453.05 120.80 54549.07 88888.00 2015-11-18 15:37:39.375 322 12453.05 120.80 54549.05 88888.00 2015-11-18 15:37:39.500 322 12453.05 120.80 54549.03 88888.00 2015-11-18 15:37:39.625 322 12453.05 120.75 54549.03 88888.00 2015-11-18 15:37:39.750 322 12453.00 120.78 54549.03 88888.00 2015-11-18 15:37:39.875 322 12452.95 120.75 54549.03 88888.00 2015-11-18 15:37:40.000 322 12452.92 120.75 54549.03 88888.00 2015-11-18 15:37:40.125 322 12452.95 120.75 54549.03 88888.00 2015-11-18 15:37:40.250 322 12452.92 120.75 54549.03 88888.00 2015-11-18 15:37:40.375 322 12452.95 120.75 54549.03 88888.00 2015-11-18 15:37:40.500 322 12452.92 120.75 54549.05 88888.00 2015-11-18 15:37:40.625 322 12452.88 120.75 54549.03 88888.00 2015-11-18 15:37:40.750 322 12452.85 120.78 54549.05 88888.00 2015-11-18 15:37:40.875 322 12452.83 120.78 54549.05 88888.00 2015-11-18 15:37:41.000 322 12452.80 120.78 54549.07 88888.00 2015-11-18 15:37:41.125 322 12452.80 120.78 54549.07 88888.00 2015-11-18 15:37:41.250 322 12452.77 120.72 54549.05 88888.00 2015-11-18 15:37:41.375 322 12452.77 120.75 54549.05 88888.00 2015-11-18 15:37:41.500 322 12452.80 120.75 54549.07 88888.00 2015-11-18 15:37:41.625 322 12452.70 120.72 54549.05 88888.00 2015-11-18 15:37:41.750 322 12452.62 120.72 54549.07 88888.00 2015-11-18 15:37:41.875 322 12452.58 120.75 54549.07 88888.00 2015-11-18 15:37:42.000 322 12452.62 120.75 54549.03 88888.00 2015-11-18 15:37:42.125 322 12452.60 120.75 54549.05 88888.00 2015-11-18 15:37:42.250 322 12452.48 120.72 54549.05 88888.00 2015-11-18 15:37:42.375 322 12452.42 120.67 54549.05 88888.00 2015-11-18 15:37:42.500 322 12452.50 120.70 54549.05 88888.00 2015-11-18 15:37:42.625 322 12452.58 120.75 54549.07 88888.00 2015-11-18 15:37:42.750 322 12452.55 120.72 54549.05 88888.00 2015-11-18 15:37:42.875 322 12452.45 120.70 54549.05 88888.00 2015-11-18 15:37:43.000 322 12452.45 120.67 54549.05 88888.00 2015-11-18 15:37:43.125 322 12452.45 120.65 54549.07 88888.00 2015-11-18 15:37:43.250 322 12452.40 120.60 54549.10 88888.00 2015-11-18 15:37:43.375 322 12452.38 120.65 54549.10 88888.00 2015-11-18 15:37:43.500 322 12452.38 120.65 54549.10 88888.00 2015-11-18 15:37:43.625 322 12452.35 120.62 54549.10 88888.00 2015-11-18 15:37:43.750 322 12452.33 120.62 54549.10 88888.00 2015-11-18 15:37:43.875 322 12452.30 120.62 54549.10 88888.00 2015-11-18 15:37:44.000 322 12452.30 120.60 54549.07 88888.00 2015-11-18 15:37:44.125 322 12452.30 120.62 54549.07 88888.00 2015-11-18 15:37:44.250 322 12452.35 120.67 54549.10 88888.00 2015-11-18 15:37:44.375 322 12452.48 120.67 54549.07 88888.00 2015-11-18 15:37:44.500 322 12452.48 120.65 54549.07 88888.00 2015-11-18 15:37:44.625 322 12452.45 120.67 54549.05 88888.00 2015-11-18 15:37:44.750 322 12452.45 120.70 54549.05 88888.00 2015-11-18 15:37:44.875 322 12452.45 120.72 54549.05 88888.00 2015-11-18 15:37:45.000 322 12452.48 120.70 54549.05 88888.00 2015-11-18 15:37:45.125 322 12452.48 120.72 54549.07 88888.00 2015-11-18 15:37:45.250 322 12452.50 120.72 54549.10 88888.00 2015-11-18 15:37:45.375 322 12452.55 120.75 54549.07 88888.00 2015-11-18 15:37:45.500 322 12452.58 120.78 54549.10 88888.00 2015-11-18 15:37:45.625 322 12452.52 120.80 54549.10 88888.00 2015-11-18 15:37:45.750 322 12452.50 120.78 54549.07 88888.00 2015-11-18 15:37:45.875 322 12452.52 120.80 54549.05 88888.00 2015-11-18 15:37:46.000 322 12452.60 120.83 54549.05 88888.00 2015-11-18 15:37:46.125 322 12452.65 120.80 54549.07 88888.00 2015-11-18 15:37:46.250 322 12452.60 120.78 54549.05 88888.00 2015-11-18 15:37:46.375 322 12452.58 120.80 54549.03 88888.00 2015-11-18 15:37:46.500 322 12452.60 120.83 54549.03 88888.00 2015-11-18 15:37:46.625 322 12452.65 120.83 54549.00 88888.00 2015-11-18 15:37:46.750 322 12452.70 120.83 54549.03 88888.00 2015-11-18 15:37:46.875 322 12452.73 120.80 54549.05 88888.00 2015-11-18 15:37:47.000 322 12452.77 120.80 54549.03 88888.00 2015-11-18 15:37:47.125 322 12452.73 120.83 54549.05 88888.00 2015-11-18 15:37:47.250 322 12452.70 120.80 54549.05 88888.00 2015-11-18 15:37:47.375 322 12452.75 120.83 54549.03 88888.00 2015-11-18 15:37:47.500 322 12452.77 120.78 54549.05 88888.00 2015-11-18 15:37:47.625 322 12452.77 120.80 54549.03 88888.00 2015-11-18 15:37:47.750 322 12452.83 120.78 54549.00 88888.00 2015-11-18 15:37:47.875 322 12452.80 120.78 54549.00 88888.00 2015-11-18 15:37:48.000 322 12452.83 120.80 54549.03 88888.00 2015-11-18 15:37:48.125 322 12452.88 120.83 54549.03 88888.00 2015-11-18 15:37:48.250 322 12452.88 120.85 54549.00 88888.00 2015-11-18 15:37:48.375 322 12452.95 120.83 54549.00 88888.00 2015-11-18 15:37:48.500 322 12452.95 120.85 54549.00 88888.00 2015-11-18 15:37:48.625 322 12452.92 120.85 54549.00 88888.00 2015-11-18 15:37:48.750 322 12452.98 120.83 54548.97 88888.00 2015-11-18 15:37:48.875 322 12453.08 120.85 54548.97 88888.00 2015-11-18 15:37:49.000 322 12453.17 120.88 54549.00 88888.00 2015-11-18 15:37:49.125 322 12453.20 120.90 54549.00 88888.00 2015-11-18 15:37:49.250 322 12453.23 120.88 54548.97 88888.00 2015-11-18 15:37:49.375 322 12453.23 120.88 54548.97 88888.00 2015-11-18 15:37:49.500 322 12453.25 120.90 54548.95 88888.00 2015-11-18 15:37:49.625 322 12453.33 120.92 54548.97 88888.00 2015-11-18 15:37:49.750 322 12453.35 120.90 54548.95 88888.00 2015-11-18 15:37:49.875 322 12453.33 120.90 54548.95 88888.00 2015-11-18 15:37:50.000 322 12453.35 120.90 54548.95 88888.00 2015-11-18 15:37:50.125 322 12453.42 120.92 54548.95 88888.00 2015-11-18 15:37:50.250 322 12453.45 120.90 54548.90 88888.00 2015-11-18 15:37:50.375 322 12453.45 120.90 54548.90 88888.00 2015-11-18 15:37:50.500 322 12453.45 120.90 54548.93 88888.00 2015-11-18 15:37:50.625 322 12453.50 121.00 54548.93 88888.00 2015-11-18 15:37:50.750 322 12453.60 121.00 54548.93 88888.00 2015-11-18 15:37:50.875 322 12453.62 121.00 54548.93 88888.00 2015-11-18 15:37:51.000 322 12453.65 120.97 54548.93 88888.00 2015-11-18 15:37:51.125 322 12453.65 121.05 54548.93 88888.00 2015-11-18 15:37:51.250 322 12453.70 121.08 54548.90 88888.00 2015-11-18 15:37:51.375 322 12453.83 121.10 54548.90 88888.00 2015-11-18 15:37:51.500 322 12453.92 121.10 54548.90 88888.00 2015-11-18 15:37:51.625 322 12453.95 121.15 54548.90 88888.00 2015-11-18 15:37:51.750 322 12453.90 121.17 54548.90 88888.00 2015-11-18 15:37:51.875 322 12453.95 121.20 54548.88 88888.00 2015-11-18 15:37:52.000 322 12454.05 121.20 54548.85 88888.00 2015-11-18 15:37:52.125 322 12454.10 121.22 54548.85 88888.00 2015-11-18 15:37:52.250 322 12454.08 121.25 54548.85 88888.00 2015-11-18 15:37:52.375 322 12454.12 121.28 54548.85 88888.00 2015-11-18 15:37:52.500 322 12454.17 121.28 54548.85 88888.00 2015-11-18 15:37:52.625 322 12454.20 121.33 54548.85 88888.00 2015-11-18 15:37:52.750 322 12454.20 121.35 54548.82 88888.00 2015-11-18 15:37:52.875 322 12454.33 121.30 54548.85 88888.00 2015-11-18 15:37:53.000 322 12454.38 121.33 54548.80 88888.00 2015-11-18 15:37:53.125 322 12454.40 121.38 54548.80 88888.00 2015-11-18 15:37:53.250 322 12454.38 121.38 54548.80 88888.00 2015-11-18 15:37:53.375 322 12454.38 121.40 54548.80 88888.00 2015-11-18 15:37:53.500 322 12454.40 121.35 54548.78 88888.00 2015-11-18 15:37:53.625 322 12454.48 121.38 54548.80 88888.00 2015-11-18 15:37:53.750 322 12454.52 121.38 54548.80 88888.00 2015-11-18 15:37:53.875 322 12454.52 121.35 54548.78 88888.00 2015-11-18 15:37:54.000 322 12454.60 121.38 54548.78 88888.00 2015-11-18 15:37:54.125 322 12454.62 121.40 54548.80 88888.00 2015-11-18 15:37:54.250 322 12454.60 121.45 54548.78 88888.00 2015-11-18 15:37:54.375 322 12454.73 121.45 54548.78 88888.00 2015-11-18 15:37:54.500 322 12454.80 121.45 54548.78 88888.00 2015-11-18 15:37:54.625 322 12454.85 121.50 54548.80 88888.00 2015-11-18 15:37:54.750 322 12454.88 121.53 54548.78 88888.00 2015-11-18 15:37:54.875 322 12454.85 121.50 54548.75 88888.00 2015-11-18 15:37:55.000 322 12454.80 121.50 54548.75 88888.00 2015-11-18 15:37:55.125 322 12454.85 121.55 54548.75 88888.00 2015-11-18 15:37:55.250 322 12454.85 121.53 54548.78 88888.00 2015-11-18 15:37:55.375 322 12454.90 121.58 54548.78 88888.00 2015-11-18 15:37:55.500 322 12454.92 121.58 54548.75 88888.00 2015-11-18 15:37:55.625 322 12454.95 121.58 54548.72 88888.00 2015-11-18 15:37:55.750 322 12455.00 121.58 54548.75 88888.00 2015-11-18 15:37:55.875 322 12454.98 121.55 54548.75 88888.00 2015-11-18 15:37:56.000 322 12454.98 121.58 54548.72 88888.00 2015-11-18 15:37:56.125 322 12455.02 121.62 54548.75 88888.00 2015-11-18 15:37:56.250 322 12455.05 121.65 54548.75 88888.00 2015-11-18 15:37:56.375 322 12455.12 121.62 54548.72 88888.00 2015-11-18 15:37:56.500 322 12455.15 121.62 54548.72 88888.00 2015-11-18 15:37:56.625 322 12455.10 121.65 54548.72 88888.00 2015-11-18 15:37:56.750 322 12455.08 121.67 54548.72 88888.00 2015-11-18 15:37:56.875 322 12455.02 121.67 54548.70 88888.00 2015-11-18 15:37:57.000 322 12455.00 121.70 54548.72 88888.00 2015-11-18 15:37:57.125 322 12455.02 121.65 54548.75 88888.00 2015-11-18 15:37:57.250 322 12455.02 121.67 54548.72 88888.00 2015-11-18 15:37:57.375 322 12455.08 121.70 54548.70 88888.00 2015-11-18 15:37:57.500 322 12455.10 121.75 54548.72 88888.00 2015-11-18 15:37:57.625 322 12455.10 121.72 54548.70 88888.00 2015-11-18 15:37:57.750 322 12455.08 121.75 54548.72 88888.00 2015-11-18 15:37:57.875 322 12455.10 121.75 54548.72 88888.00 2015-11-18 15:37:58.000 322 12455.10 121.78 54548.72 88888.00 2015-11-18 15:37:58.125 322 12455.10 121.80 54548.70 88888.00 2015-11-18 15:37:58.250 322 12455.02 121.78 54548.70 88888.00 2015-11-18 15:37:58.375 322 12455.02 121.78 54548.70 88888.00 2015-11-18 15:37:58.500 322 12455.02 121.78 54548.70 88888.00 2015-11-18 15:37:58.625 322 12455.02 121.75 54548.70 88888.00 2015-11-18 15:37:58.750 322 12454.98 121.75 54548.70 88888.00 2015-11-18 15:37:58.875 322 12454.98 121.78 54548.72 88888.00 2015-11-18 15:37:59.000 322 12454.98 121.78 54548.70 88888.00 2015-11-18 15:37:59.125 322 12454.95 121.75 54548.72 88888.00 2015-11-18 15:37:59.250 322 12454.95 121.78 54548.70 88888.00 2015-11-18 15:37:59.375 322 12454.92 121.78 54548.72 88888.00 2015-11-18 15:37:59.500 322 12454.92 121.78 54548.72 88888.00 2015-11-18 15:37:59.625 322 12454.90 121.80 54548.72 88888.00 2015-11-18 15:37:59.750 322 12454.90 121.80 54548.72 88888.00 2015-11-18 15:37:59.875 322 12454.88 121.80 54548.72 88888.00 2015-11-18 15:38:00.000 322 12454.88 121.78 54548.72 88888.00 2015-11-18 15:38:00.125 322 12454.88 121.72 54548.72 88888.00 2015-11-18 15:38:00.250 322 12454.77 121.72 54548.72 88888.00 2015-11-18 15:38:00.375 322 12454.80 121.75 54548.72 88888.00 2015-11-18 15:38:00.500 322 12454.77 121.70 54548.72 88888.00 2015-11-18 15:38:00.625 322 12454.75 121.67 54548.75 88888.00 2015-11-18 15:38:00.750 322 12454.67 121.65 54548.75 88888.00 2015-11-18 15:38:00.875 322 12454.62 121.62 54548.78 88888.00 2015-11-18 15:38:01.000 322 12454.60 121.62 54548.78 88888.00 2015-11-18 15:38:01.125 322 12454.60 121.65 54548.78 88888.00 2015-11-18 15:38:01.250 322 12454.50 121.58 54548.78 88888.00 2015-11-18 15:38:01.375 322 12454.48 121.55 54548.78 88888.00 2015-11-18 15:38:01.500 322 12454.50 121.53 54548.80 88888.00 2015-11-18 15:38:01.625 322 12454.48 121.50 54548.80 88888.00 2015-11-18 15:38:01.750 322 12454.40 121.45 54548.80 88888.00 2015-11-18 15:38:01.875 322 12454.40 121.40 54548.82 88888.00 2015-11-18 15:38:02.000 322 12454.40 121.38 54548.82 88888.00 2015-11-18 15:38:02.125 322 12454.38 121.40 54548.85 88888.00 2015-11-18 15:38:02.250 322 12454.25 121.42 54548.82 88888.00 2015-11-18 15:38:02.375 322 12454.35 121.38 54548.85 88888.00 2015-11-18 15:38:02.500 322 12454.35 121.33 54548.88 88888.00 2015-11-18 15:38:02.625 322 12454.30 121.30 54548.82 88888.00 2015-11-18 15:38:02.750 322 12454.17 121.33 54548.85 88888.00 2015-11-18 15:38:02.875 322 12454.15 121.35 54548.85 88888.00 2015-11-18 15:38:03.000 322 12454.12 121.35 54548.82 88888.00 2015-11-18 15:38:03.125 322 12454.10 121.33 54548.85 88888.00 2015-11-18 15:38:03.250 322 12454.05 121.30 54548.88 88888.00 2015-11-18 15:38:03.375 322 12454.10 121.22 54548.88 88888.00 2015-11-18 15:38:03.500 322 12454.02 121.20 54548.88 88888.00 2015-11-18 15:38:03.625 322 12453.92 121.17 54548.88 88888.00 2015-11-18 15:38:03.750 322 12453.88 121.17 54548.90 88888.00 2015-11-18 15:38:03.875 322 12453.80 121.17 54548.93 88888.00 2015-11-18 15:38:04.000 322 12453.75 121.15 54548.93 88888.00 2015-11-18 15:38:04.125 322 12453.67 121.12 54548.90 88888.00 2015-11-18 15:38:04.250 322 12453.58 121.10 54548.93 88888.00 2015-11-18 15:38:04.375 322 12453.62 121.12 54548.93 88888.00 2015-11-18 15:38:04.500 322 12453.60 121.12 54548.95 88888.00 2015-11-18 15:38:04.625 322 12453.50 121.08 54548.93 88888.00 2015-11-18 15:38:04.750 322 12453.42 121.00 54548.90 88888.00 2015-11-18 15:38:04.875 322 12453.38 121.00 54548.93 88888.00 2015-11-18 15:38:05.000 322 12453.35 120.97 54548.95 88888.00 2015-11-18 15:38:05.125 322 12453.30 120.90 54548.95 88888.00 2015-11-18 15:38:05.250 322 12453.23 120.88 54548.95 88888.00 2015-11-18 15:38:05.375 322 12453.20 120.83 54548.93 88888.00 2015-11-18 15:38:05.500 322 12453.17 120.80 54548.97 88888.00 2015-11-18 15:38:05.625 322 12453.17 120.80 54548.95 88888.00 2015-11-18 15:38:05.750 322 12453.17 120.75 54548.95 88888.00 2015-11-18 15:38:05.875 322 12453.17 120.72 54548.97 88888.00 2015-11-18 15:38:06.000 322 12453.12 120.62 54548.97 88888.00 2015-11-18 15:38:06.125 322 12453.05 120.60 54549.03 88888.00 2015-11-18 15:38:06.250 322 12452.95 120.53 54549.05 88888.00 2015-11-18 15:38:06.375 322 12452.98 120.55 54549.05 88888.00 2015-11-18 15:38:06.500 322 12452.95 120.50 54549.05 88888.00 2015-11-18 15:38:06.625 322 12452.90 120.42 54549.00 88888.00 2015-11-18 15:38:06.750 322 12452.88 120.40 54549.00 88888.00 2015-11-18 15:38:06.875 322 12452.83 120.40 54549.03 88888.00 2015-11-18 15:38:07.000 322 12452.83 120.38 54549.05 88888.00 2015-11-18 15:38:07.125 322 12452.80 120.33 54549.07 88888.00 2015-11-18 15:38:07.250 322 12452.62 120.28 54549.07 88888.00 2015-11-18 15:38:07.375 322 12452.60 120.30 54549.07 88888.00 2015-11-18 15:38:07.500 322 12452.67 120.25 54549.10 88888.00 2015-11-18 15:38:07.625 322 12452.65 120.20 54549.07 88888.00 2015-11-18 15:38:07.750 322 12452.65 120.17 54549.07 88888.00 2015-11-18 15:38:07.875 322 12452.60 120.12 54549.07 88888.00 2015-11-18 15:38:08.000 322 12452.58 120.12 54549.05 88888.00 2015-11-18 15:38:08.125 322 12452.60 120.12 54549.10 88888.00 2015-11-18 15:38:08.250 322 12452.58 120.10 54549.07 88888.00 2015-11-18 15:38:08.375 322 12452.52 120.05 54549.10 88888.00 2015-11-18 15:38:08.500 322 12452.48 120.05 54549.07 88888.00 2015-11-18 15:38:08.625 322 12452.38 120.05 54549.10 88888.00 2015-11-18 15:38:08.750 322 12452.38 120.05 54549.10 88888.00 2015-11-18 15:38:08.875 322 12452.45 120.03 54549.10 88888.00 2015-11-18 15:38:09.000 322 12452.42 120.03 54549.07 88888.00 2015-11-18 15:38:09.125 322 12452.38 120.03 54549.10 88888.00 2015-11-18 15:38:09.250 322 12452.30 119.97 54549.12 88888.00 2015-11-18 15:38:09.375 322 12452.27 119.97 54549.10 88888.00 2015-11-18 15:38:09.500 322 12452.23 119.97 54549.10 88888.00 2015-11-18 15:38:09.625 322 12452.25 119.95 54549.10 88888.00 2015-11-18 15:38:09.750 322 12452.25 119.92 54549.10 88888.00 2015-11-18 15:38:09.875 322 12452.20 119.92 54549.10 88888.00 2015-11-18 15:38:10.000 322 12452.17 119.90 54549.07 88888.00 2015-11-18 15:38:10.125 322 12452.17 119.90 54549.07 88888.00 2015-11-18 15:38:10.250 322 12452.20 119.88 54549.12 88888.00 2015-11-18 15:38:10.375 322 12452.25 119.90 54549.10 88888.00 2015-11-18 15:38:10.500 322 12452.27 119.92 54549.12 88888.00 2015-11-18 15:38:10.625 322 12452.20 119.92 54549.12 88888.00 2015-11-18 15:38:10.750 322 12452.12 119.92 54549.12 88888.00 2015-11-18 15:38:10.875 322 12452.15 119.92 54549.12 88888.00 2015-11-18 15:38:11.000 322 12452.15 119.90 54549.10 88888.00 2015-11-18 15:38:11.125 322 12452.15 119.90 54549.10 88888.00 2015-11-18 15:38:11.250 322 12452.12 119.90 54549.10 88888.00 2015-11-18 15:38:11.375 322 12452.10 119.92 54549.12 88888.00 2015-11-18 15:38:11.500 322 12452.10 119.92 54549.12 88888.00 2015-11-18 15:38:11.625 322 12452.10 119.95 54549.12 88888.00 2015-11-18 15:38:11.750 322 12452.10 119.97 54549.12 88888.00 2015-11-18 15:38:11.875 322 12452.05 120.00 54549.10 88888.00 2015-11-18 15:38:12.000 322 12452.00 120.00 54549.07 88888.00 2015-11-18 15:38:12.125 322 12451.95 119.97 54549.10 88888.00 2015-11-18 15:38:12.250 322 12452.00 119.97 54549.12 88888.00 2015-11-18 15:38:12.375 322 12452.05 119.97 54549.10 88888.00 2015-11-18 15:38:12.500 322 12452.05 119.97 54549.10 88888.00 2015-11-18 15:38:12.625 322 12452.08 119.97 54549.12 88888.00 2015-11-18 15:38:12.750 322 12452.08 119.97 54549.10 88888.00 2015-11-18 15:38:12.875 322 12452.10 119.95 54549.10 88888.00 2015-11-18 15:38:13.000 322 12452.12 119.97 54549.07 88888.00 2015-11-18 15:38:13.125 322 12452.17 119.97 54549.07 88888.00 2015-11-18 15:38:13.250 322 12452.20 119.97 54549.10 88888.00 2015-11-18 15:38:13.375 322 12452.23 120.00 54549.10 88888.00 2015-11-18 15:38:13.500 322 12452.30 120.00 54549.07 88888.00 2015-11-18 15:38:13.625 322 12452.33 120.03 54549.07 88888.00 2015-11-18 15:38:13.750 322 12452.35 120.05 54549.05 88888.00 2015-11-18 15:38:13.875 322 12452.33 120.05 54549.07 88888.00 2015-11-18 15:38:14.000 322 12452.38 120.05 54549.07 88888.00 2015-11-18 15:38:14.125 322 12452.40 120.08 54549.05 88888.00 2015-11-18 15:38:14.250 322 12452.38 120.10 54549.05 88888.00 2015-11-18 15:38:14.375 322 12452.35 120.10 54549.03 88888.00 2015-11-18 15:38:14.500 322 12452.42 120.20 54549.03 88888.00 2015-11-18 15:38:14.625 322 12452.48 120.22 54549.03 88888.00 2015-11-18 15:38:14.750 322 12452.48 120.25 54549.00 88888.00 2015-11-18 15:38:14.875 322 12452.50 120.28 54549.00 88888.00 2015-11-18 15:38:15.000 322 12452.60 120.33 54549.00 88888.00 2015-11-18 15:38:15.125 322 12452.62 120.35 54548.97 88888.00 2015-11-18 15:38:15.250 322 12452.65 120.35 54548.97 88888.00 2015-11-18 15:38:15.375 322 12452.70 120.38 54548.95 88888.00 2015-11-18 15:38:15.500 322 12452.60 120.38 54548.97 88888.00 2015-11-18 15:38:15.625 322 12452.58 120.38 54548.97 88888.00 2015-11-18 15:38:15.750 322 12452.70 120.42 54548.97 88888.00 2015-11-18 15:38:15.875 322 12452.70 120.45 54548.95 88888.00 2015-11-18 15:38:16.000 322 12452.75 120.47 54548.93 88888.00 2015-11-18 15:38:16.125 322 12452.83 120.53 54548.93 88888.00 2015-11-18 15:38:16.250 322 12452.85 120.50 54548.95 88888.00 2015-11-18 15:38:16.375 322 12452.83 120.53 54548.93 88888.00 2015-11-18 15:38:16.500 322 12452.83 120.58 54548.93 88888.00 2015-11-18 15:38:16.625 322 12452.90 120.60 54548.93 88888.00 2015-11-18 15:38:16.750 322 12453.02 120.67 54548.93 88888.00 2015-11-18 15:38:16.875 322 12453.00 120.67 54548.93 88888.00 2015-11-18 15:38:17.000 322 12452.92 120.72 54548.90 88888.00 2015-11-18 15:38:17.125 322 12452.90 120.78 54548.90 88888.00 2015-11-18 15:38:17.250 322 12452.85 120.78 54548.90 88888.00 2015-11-18 15:38:17.375 322 12452.90 120.78 54548.90 88888.00 2015-11-18 15:38:17.500 322 12452.98 120.83 54548.85 88888.00 2015-11-18 15:38:17.625 322 12453.00 120.88 54548.85 88888.00 2015-11-18 15:38:17.750 322 12453.02 120.90 54548.88 88888.00 2015-11-18 15:38:17.875 322 12453.02 120.92 54548.85 88888.00 2015-11-18 15:38:18.000 322 12453.05 120.92 54548.82 88888.00 2015-11-18 15:38:18.125 322 12453.20 120.95 54548.85 88888.00 2015-11-18 15:38:18.250 322 12453.23 121.00 54548.82 88888.00 2015-11-18 15:38:18.375 322 12453.20 121.05 54548.85 88888.00 2015-11-18 15:38:18.500 322 12453.20 121.10 54548.82 88888.00 2015-11-18 15:38:18.625 322 12453.27 121.12 54548.82 88888.00 2015-11-18 15:38:18.750 322 12453.27 121.15 54548.80 88888.00 2015-11-18 15:38:18.875 322 12453.30 121.17 54548.80 88888.00 2015-11-18 15:38:19.000 322 12453.27 121.20 54548.80 88888.00 2015-11-18 15:38:19.125 322 12453.33 121.17 54548.82 88888.00 2015-11-18 15:38:19.250 322 12453.35 121.20 54548.82 88888.00 2015-11-18 15:38:19.375 322 12453.40 121.25 54548.82 88888.00 2015-11-18 15:38:19.500 322 12453.42 121.33 54548.82 88888.00 2015-11-18 15:38:19.625 322 12453.50 121.33 54548.82 88888.00 2015-11-18 15:38:19.750 322 12453.45 121.33 54548.80 88888.00 2015-11-18 15:38:19.875 322 12453.48 121.35 54548.80 88888.00 2015-11-18 15:38:20.000 322 12453.42 121.40 54548.78 88888.00 2015-11-18 15:38:20.125 322 12453.38 121.42 54548.78 88888.00 2015-11-18 15:38:20.250 322 12453.35 121.42 54548.78 88888.00 2015-11-18 15:38:20.375 322 12453.45 121.45 54548.78 88888.00 2015-11-18 15:38:20.500 322 12453.45 121.45 54548.75 88888.00 2015-11-18 15:38:20.625 322 12453.50 121.47 54548.78 88888.00 2015-11-18 15:38:20.750 322 12453.52 121.55 54548.78 88888.00 2015-11-18 15:38:20.875 322 12453.58 121.58 54548.78 88888.00 2015-11-18 15:38:21.000 322 12453.58 121.58 54548.75 88888.00 2015-11-18 15:38:21.125 322 12453.60 121.55 54548.75 88888.00 2015-11-18 15:38:21.250 322 12453.62 121.58 54548.78 88888.00 2015-11-18 15:38:21.375 322 12453.65 121.60 54548.78 88888.00 2015-11-18 15:38:21.500 322 12453.67 121.60 54548.78 88888.00 2015-11-18 15:38:21.625 322 12453.70 121.60 54548.75 88888.00 2015-11-18 15:38:21.750 322 12453.67 121.62 54548.72 88888.00 2015-11-18 15:38:21.875 322 12453.75 121.60 54548.75 88888.00 2015-11-18 15:38:22.000 322 12453.83 121.62 54548.72 88888.00 2015-11-18 15:38:22.125 322 12453.85 121.65 54548.75 88888.00 2015-11-18 15:38:22.250 322 12453.85 121.67 54548.75 88888.00 2015-11-18 15:38:22.375 322 12453.90 121.70 54548.75 88888.00 2015-11-18 15:38:22.500 322 12453.90 121.70 54548.75 88888.00 2015-11-18 15:38:22.625 322 12453.88 121.72 54548.75 88888.00 2015-11-18 15:38:22.750 322 12453.85 121.72 54548.75 88888.00 2015-11-18 15:38:22.875 322 12453.83 121.75 54548.72 88888.00 2015-11-18 15:38:23.000 322 12453.88 121.72 54548.72 88888.00 2015-11-18 15:38:23.125 322 12454.00 121.72 54548.72 88888.00 2015-11-18 15:38:23.250 322 12454.05 121.72 54548.72 88888.00 2015-11-18 15:38:23.375 322 12454.05 121.75 54548.72 88888.00 2015-11-18 15:38:23.500 322 12454.00 121.78 54548.70 88888.00 2015-11-18 15:38:23.625 322 12453.98 121.78 54548.68 88888.00 2015-11-18 15:38:23.750 322 12454.00 121.83 54548.68 88888.00 2015-11-18 15:38:23.875 322 12454.05 121.85 54548.68 88888.00 2015-11-18 15:38:24.000 322 12454.05 121.83 54548.65 88888.00 2015-11-18 15:38:24.125 322 12454.10 121.83 54548.68 88888.00 2015-11-18 15:38:24.250 322 12454.08 121.83 54548.70 88888.00 2015-11-18 15:38:24.375 322 12454.08 121.83 54548.70 88888.00 2015-11-18 15:38:24.500 322 12454.15 121.80 54548.68 88888.00 2015-11-18 15:38:24.625 322 12454.20 121.80 54548.70 88888.00 2015-11-18 15:38:24.750 322 12454.23 121.83 54548.72 88888.00 2015-11-18 15:38:24.875 322 12454.20 121.85 54548.70 88888.00 2015-11-18 15:38:25.000 322 12454.17 121.88 54548.68 88888.00 2015-11-18 15:38:25.125 322 12454.12 121.95 54548.70 88888.00 2015-11-18 15:38:25.250 322 12454.08 121.95 54548.68 88888.00 2015-11-18 15:38:25.375 322 12454.12 121.97 54548.68 88888.00 2015-11-18 15:38:25.500 322 12454.20 122.00 54548.65 88888.00 2015-11-18 15:38:25.625 322 12454.23 122.00 54548.68 88888.00 2015-11-18 15:38:25.750 322 12454.27 122.03 54548.68 88888.00 2015-11-18 15:38:25.875 322 12454.25 122.08 54548.65 88888.00 2015-11-18 15:38:26.000 322 12454.27 122.05 54548.62 88888.00 2015-11-18 15:38:26.125 322 12454.25 122.08 54548.62 88888.00 2015-11-18 15:38:26.250 322 12454.30 122.05 54548.62 88888.00 2015-11-18 15:38:26.375 322 12454.35 122.05 54548.62 88888.00 2015-11-18 15:38:26.500 322 12454.33 122.08 54548.65 88888.00 2015-11-18 15:38:26.625 322 12454.30 122.10 54548.68 88888.00 2015-11-18 15:38:26.750 322 12454.35 122.08 54548.68 88888.00 2015-11-18 15:38:26.875 322 12454.38 122.08 54548.65 88888.00 2015-11-18 15:38:27.000 322 12454.40 122.10 54548.62 88888.00 2015-11-18 15:38:27.125 322 12454.38 122.15 54548.62 88888.00 2015-11-18 15:38:27.250 322 12454.38 122.15 54548.68 88888.00 2015-11-18 15:38:27.375 322 12454.38 122.15 54548.65 88888.00 2015-11-18 15:38:27.500 322 12454.35 122.17 54548.68 88888.00 2015-11-18 15:38:27.625 322 12454.35 122.17 54548.68 88888.00 2015-11-18 15:38:27.750 322 12454.35 122.17 54548.65 88888.00 2015-11-18 15:38:27.875 322 12454.33 122.17 54548.65 88888.00 2015-11-18 15:38:28.000 322 12454.33 122.15 54548.65 88888.00 2015-11-18 15:38:28.125 322 12454.35 122.12 54548.68 88888.00 2015-11-18 15:38:28.250 322 12454.30 122.10 54548.68 88888.00 2015-11-18 15:38:28.375 322 12454.30 122.10 54548.68 88888.00 2015-11-18 15:38:28.500 322 12454.20 122.12 54548.70 88888.00 2015-11-18 15:38:28.625 322 12454.23 122.12 54548.68 88888.00 2015-11-18 15:38:28.750 322 12454.27 122.12 54548.68 88888.00 2015-11-18 15:38:28.875 322 12454.23 122.10 54548.68 88888.00 2015-11-18 15:38:29.000 322 12454.20 122.08 54548.68 88888.00 2015-11-18 15:38:29.125 322 12454.23 122.10 54548.68 88888.00 2015-11-18 15:38:29.250 322 12454.25 122.10 54548.70 88888.00 2015-11-18 15:38:29.375 322 12454.25 122.10 54548.68 88888.00 2015-11-18 15:38:29.500 322 12454.23 122.12 54548.70 88888.00 2015-11-18 15:38:29.625 322 12454.12 122.10 54548.70 88888.00 2015-11-18 15:38:29.750 322 12454.10 122.08 54548.70 88888.00 2015-11-18 15:38:29.875 322 12454.12 122.05 54548.70 88888.00 2015-11-18 15:38:30.000 322 12454.15 122.03 54548.70 88888.00 2015-11-18 15:38:30.125 322 12454.15 122.03 54548.70 88888.00 2015-11-18 15:38:30.250 322 12454.12 122.00 54548.70 88888.00 2015-11-18 15:38:30.375 322 12454.12 122.00 54548.72 88888.00 2015-11-18 15:38:30.500 322 12454.08 121.97 54548.72 88888.00 2015-11-18 15:38:30.625 322 12454.00 121.92 54548.70 88888.00 2015-11-18 15:38:30.750 322 12453.98 121.88 54548.72 88888.00 2015-11-18 15:38:30.875 322 12454.00 121.85 54548.72 88888.00 2015-11-18 15:38:31.000 322 12453.98 121.80 54548.72 88888.00 2015-11-18 15:38:31.125 322 12453.90 121.75 54548.75 88888.00 2015-11-18 15:38:31.250 322 12453.80 121.72 54548.75 88888.00 2015-11-18 15:38:31.375 322 12453.83 121.72 54548.75 88888.00 2015-11-18 15:38:31.500 322 12453.80 121.67 54548.75 88888.00 2015-11-18 15:38:31.625 322 12453.75 121.65 54548.75 88888.00 2015-11-18 15:38:31.750 322 12453.67 121.65 54548.78 88888.00 2015-11-18 15:38:31.875 322 12453.65 121.62 54548.75 88888.00 2015-11-18 15:38:32.000 322 12453.73 121.62 54548.72 88888.00 2015-11-18 15:38:32.125 322 12453.83 121.60 54548.75 88888.00 2015-11-18 15:38:32.250 322 12453.77 121.58 54548.78 88888.00 2015-11-18 15:38:32.375 322 12453.75 121.58 54548.78 88888.00 2015-11-18 15:38:32.500 322 12453.67 121.58 54548.80 88888.00 2015-11-18 15:38:32.625 322 12453.67 121.60 54548.82 88888.00 2015-11-18 15:38:32.750 322 12453.65 121.58 54548.82 88888.00 2015-11-18 15:38:32.875 322 12453.62 121.58 54548.80 88888.00 2015-11-18 15:38:33.000 322 12453.67 121.58 54548.80 88888.00 2015-11-18 15:38:33.125 322 12453.65 121.58 54548.82 88888.00 2015-11-18 15:38:33.250 322 12453.58 121.53 54548.80 88888.00 2015-11-18 15:38:33.375 322 12453.60 121.50 54548.80 88888.00 2015-11-18 15:38:33.500 322 12453.60 121.50 54548.82 88888.00 2015-11-18 15:38:33.625 322 12453.60 121.53 54548.80 88888.00 2015-11-18 15:38:33.750 322 12453.60 121.50 54548.82 88888.00 2015-11-18 15:38:33.875 322 12453.55 121.45 54548.82 88888.00 2015-11-18 15:38:34.000 322 12453.50 121.42 54548.82 88888.00 2015-11-18 15:38:34.125 322 12453.52 121.42 54548.88 88888.00 2015-11-18 15:38:34.250 322 12453.55 121.38 54548.90 88888.00 2015-11-18 15:38:34.375 322 12453.52 121.35 54548.88 88888.00 2015-11-18 15:38:34.500 322 12453.45 121.33 54548.88 88888.00 2015-11-18 15:38:34.625 322 12453.38 121.28 54548.88 88888.00 2015-11-18 15:38:34.750 322 12453.35 121.28 54548.88 88888.00 2015-11-18 15:38:34.875 322 12453.38 121.28 54548.90 88888.00 2015-11-18 15:38:35.000 322 12453.35 121.25 54548.88 88888.00 2015-11-18 15:38:35.125 322 12453.30 121.22 54548.90 88888.00 2015-11-18 15:38:35.250 322 12453.27 121.20 54548.88 88888.00 2015-11-18 15:38:35.375 322 12453.30 121.15 54548.88 88888.00 2015-11-18 15:38:35.500 322 12453.35 121.15 54548.90 88888.00 2015-11-18 15:38:35.625 322 12453.40 121.12 54548.93 88888.00 2015-11-18 15:38:35.750 322 12453.38 121.12 54548.93 88888.00 2015-11-18 15:38:35.875 322 12453.25 121.10 54548.90 88888.00 2015-11-18 15:38:36.000 322 12453.27 121.05 54548.90 88888.00 2015-11-18 15:38:36.125 322 12453.27 121.08 54548.90 88888.00 2015-11-18 15:38:36.250 322 12453.23 121.08 54548.90 88888.00 2015-11-18 15:38:36.375 322 12453.25 121.10 54548.90 88888.00 2015-11-18 15:38:36.500 322 12453.25 121.08 54548.90 88888.00 2015-11-18 15:38:36.625 322 12453.33 121.10 54548.90 88888.00 2015-11-18 15:38:36.750 322 12453.38 121.10 54548.90 88888.00 2015-11-18 15:38:36.875 322 12453.38 121.10 54548.90 88888.00 2015-11-18 15:38:37.000 322 12453.35 121.10 54548.93 88888.00 2015-11-18 15:38:37.125 322 12453.25 121.10 54548.97 88888.00 2015-11-18 15:38:37.250 322 12453.25 121.10 54548.93 88888.00 2015-11-18 15:38:37.375 322 12453.35 121.12 54548.93 88888.00 2015-11-18 15:38:37.500 322 12453.35 121.12 54548.95 88888.00 2015-11-18 15:38:37.625 322 12453.27 121.10 54548.97 88888.00 2015-11-18 15:38:37.750 322 12453.20 121.10 54548.97 88888.00 2015-11-18 15:38:37.875 322 12453.17 121.10 54548.97 88888.00 2015-11-18 15:38:38.000 322 12453.17 121.08 54548.97 88888.00 2015-11-18 15:38:38.125 322 12453.17 121.03 54548.95 88888.00 2015-11-18 15:38:38.250 322 12453.20 121.05 54548.93 88888.00 2015-11-18 15:38:38.375 322 12453.20 121.05 54548.93 88888.00 2015-11-18 15:38:38.500 322 12453.20 121.05 54548.95 88888.00 2015-11-18 15:38:38.625 322 12453.15 121.05 54548.95 88888.00 2015-11-18 15:38:38.750 322 12453.12 121.05 54548.97 88888.00 2015-11-18 15:38:38.875 322 12453.15 121.03 54548.97 88888.00 2015-11-18 15:38:39.000 322 12453.20 121.00 54548.95 88888.00 2015-11-18 15:38:39.125 322 12453.25 121.03 54548.95 88888.00 2015-11-18 15:38:39.250 322 12453.23 121.00 54548.97 88888.00 2015-11-18 15:38:39.375 322 12453.25 121.03 54548.95 88888.00 2015-11-18 15:38:39.500 322 12453.25 121.03 54548.97 88888.00 2015-11-18 15:38:39.625 322 12453.23 121.03 54548.97 88888.00 2015-11-18 15:38:39.750 322 12453.25 121.00 54548.95 88888.00 2015-11-18 15:38:39.875 322 12453.25 120.97 54548.95 88888.00 2015-11-18 15:38:40.000 322 12453.25 120.97 54548.97 88888.00 2015-11-18 15:38:40.125 322 12453.25 121.00 54548.95 88888.00 2015-11-18 15:38:40.250 322 12453.27 121.00 54548.97 88888.00 2015-11-18 15:38:40.375 322 12453.30 121.03 54548.97 88888.00 2015-11-18 15:38:40.500 322 12453.33 121.00 54548.97 88888.00 2015-11-18 15:38:40.625 322 12453.35 121.03 54549.00 88888.00 2015-11-18 15:38:40.750 322 12453.33 121.00 54549.00 88888.00 2015-11-18 15:38:40.875 322 12453.38 121.03 54549.00 88888.00 2015-11-18 15:38:41.000 322 12453.38 121.00 54548.95 88888.00 2015-11-18 15:38:41.125 322 12453.40 121.03 54548.97 88888.00 2015-11-18 15:38:41.250 322 12453.40 121.05 54548.97 88888.00 2015-11-18 15:38:41.375 322 12453.42 121.08 54548.95 88888.00 2015-11-18 15:38:41.500 322 12453.45 121.05 54548.95 88888.00 2015-11-18 15:38:41.625 322 12453.50 121.03 54548.95 88888.00 2015-11-18 15:38:41.750 322 12453.50 121.03 54548.95 88888.00 2015-11-18 15:38:41.875 322 12453.50 121.08 54548.97 88888.00 2015-11-18 15:38:42.000 322 12453.52 121.10 54548.95 88888.00 2015-11-18 15:38:42.125 322 12453.55 121.08 54548.97 88888.00 2015-11-18 15:38:42.250 322 12453.52 121.05 54548.97 88888.00 2015-11-18 15:38:42.375 322 12453.58 121.08 54548.93 88888.00 2015-11-18 15:38:42.500 322 12453.52 121.12 54548.95 88888.00 2015-11-18 15:38:42.625 322 12453.52 121.12 54548.97 88888.00 2015-11-18 15:38:42.750 322 12453.58 121.15 54548.95 88888.00 2015-11-18 15:38:42.875 322 12453.60 121.17 54548.95 88888.00 2015-11-18 15:38:43.000 322 12453.62 121.20 54548.93 88888.00 2015-11-18 15:38:43.125 322 12453.62 121.22 54548.95 88888.00 2015-11-18 15:38:43.250 322 12453.65 121.20 54548.93 88888.00 2015-11-18 15:38:43.375 322 12453.67 121.22 54548.93 88888.00 2015-11-18 15:38:43.500 322 12453.70 121.25 54548.93 88888.00 2015-11-18 15:38:43.625 322 12453.73 121.22 54548.90 88888.00 2015-11-18 15:38:43.750 322 12453.75 121.22 54548.93 88888.00 2015-11-18 15:38:43.875 322 12453.75 121.22 54548.93 88888.00 2015-11-18 15:38:44.000 322 12453.73 121.28 54548.90 88888.00 2015-11-18 15:38:44.125 322 12453.73 121.30 54548.90 88888.00 2015-11-18 15:38:44.250 322 12453.75 121.28 54548.93 88888.00 2015-11-18 15:38:44.375 322 12453.77 121.30 54548.93 88888.00 2015-11-18 15:38:44.500 322 12453.80 121.28 54548.90 88888.00 2015-11-18 15:38:44.625 322 12453.85 121.30 54548.88 88888.00 2015-11-18 15:38:44.750 322 12453.88 121.30 54548.90 88888.00 2015-11-18 15:38:44.875 322 12453.77 121.30 54548.90 88888.00 2015-11-18 15:38:45.000 322 12453.85 121.33 54548.90 88888.00 2015-11-18 15:38:45.125 322 12453.88 121.33 54548.93 88888.00 2015-11-18 15:38:45.250 322 12453.88 121.40 54548.95 88888.00 2015-11-18 15:38:45.375 322 12453.90 121.38 54548.90 88888.00 2015-11-18 15:38:45.500 322 12453.85 121.42 54548.88 88888.00 2015-11-18 15:38:45.625 322 12453.83 121.40 54548.88 88888.00 2015-11-18 15:38:45.750 322 12453.85 121.42 54548.88 88888.00 2015-11-18 15:38:45.875 322 12453.88 121.47 54548.90 88888.00 2015-11-18 15:38:46.000 322 12453.85 121.50 54548.90 88888.00 2015-11-18 15:38:46.125 322 12453.85 121.47 54548.88 88888.00 2015-11-18 15:38:46.250 322 12453.85 121.47 54548.90 88888.00 2015-11-18 15:38:46.375 322 12453.80 121.53 54548.90 88888.00 2015-11-18 15:38:46.500 322 12453.83 121.53 54548.90 88888.00 2015-11-18 15:38:46.625 322 12453.88 121.50 54548.90 88888.00 2015-11-18 15:38:46.750 322 12453.90 121.50 54548.90 88888.00 2015-11-18 15:38:46.875 322 12453.92 121.53 54548.90 88888.00 2015-11-18 15:38:47.000 322 12453.95 121.50 54548.93 88888.00 2015-11-18 15:38:47.125 322 12453.92 121.50 54548.93 88888.00 2015-11-18 15:38:47.250 322 12453.90 121.47 54548.95 88888.00 2015-11-18 15:38:47.375 322 12453.90 121.47 54548.90 88888.00 2015-11-18 15:38:47.500 322 12453.88 121.47 54548.90 88888.00 2015-11-18 15:38:47.625 322 12453.80 121.50 54548.90 88888.00 2015-11-18 15:38:47.750 322 12453.77 121.50 54548.90 88888.00 2015-11-18 15:38:47.875 322 12453.77 121.50 54548.90 88888.00 2015-11-18 15:38:48.000 322 12453.77 121.50 54548.88 88888.00 2015-11-18 15:38:48.125 322 12453.77 121.53 54548.88 88888.00 2015-11-18 15:38:48.250 322 12453.83 121.47 54548.90 88888.00 2015-11-18 15:38:48.375 322 12453.85 121.50 54548.90 88888.00 2015-11-18 15:38:48.500 322 12453.90 121.55 54548.90 88888.00 2015-11-18 15:38:48.625 322 12453.92 121.58 54548.88 88888.00 2015-11-18 15:38:48.750 322 12453.90 121.58 54548.88 88888.00 2015-11-18 15:38:48.875 322 12453.90 121.58 54548.88 88888.00 2015-11-18 15:38:49.000 322 12453.90 121.60 54548.88 88888.00 2015-11-18 15:38:49.125 322 12453.85 121.60 54548.88 88888.00 2015-11-18 15:38:49.250 322 12453.88 121.62 54548.88 88888.00 2015-11-18 15:38:49.375 322 12453.98 121.62 54548.88 88888.00 2015-11-18 15:38:49.500 322 12453.92 121.65 54548.90 88888.00 2015-11-18 15:38:49.625 322 12453.90 121.67 54548.88 88888.00 2015-11-18 15:38:49.750 322 12453.90 121.67 54548.88 88888.00 2015-11-18 15:38:49.875 322 12453.95 121.67 54548.90 88888.00 2015-11-18 15:38:50.000 322 12453.98 121.67 54548.88 88888.00 2015-11-18 15:38:50.125 322 12453.92 121.72 54548.90 88888.00 2015-11-18 15:38:50.250 322 12453.92 121.75 54548.93 88888.00 2015-11-18 15:38:50.375 322 12453.98 121.78 54548.93 88888.00 2015-11-18 15:38:50.500 322 12453.98 121.78 54548.95 88888.00 2015-11-18 15:38:50.625 322 12453.90 121.78 54548.93 88888.00 2015-11-18 15:38:50.750 322 12453.88 121.75 54548.90 88888.00 2015-11-18 15:38:50.875 322 12453.90 121.75 54548.90 88888.00 2015-11-18 15:38:51.000 322 12453.90 121.75 54548.90 88888.00 2015-11-18 15:38:51.125 322 12453.83 121.75 54548.88 88888.00 2015-11-18 15:38:51.250 322 12453.83 121.75 54548.90 88888.00 2015-11-18 15:38:51.375 322 12453.83 121.78 54548.93 88888.00 2015-11-18 15:38:51.500 322 12453.83 121.80 54548.90 88888.00 2015-11-18 15:38:51.625 322 12453.77 121.83 54548.90 88888.00 2015-11-18 15:38:51.750 322 12453.80 121.80 54548.88 88888.00 2015-11-18 15:38:51.875 322 12453.83 121.80 54548.88 88888.00 2015-11-18 15:38:52.000 322 12453.75 121.80 54548.90 88888.00 2015-11-18 15:38:52.125 322 12453.67 121.78 54548.90 88888.00 2015-11-18 15:38:52.250 322 12453.70 121.78 54548.93 88888.00 2015-11-18 15:38:52.375 322 12453.77 121.72 54548.90 88888.00 2015-11-18 15:38:52.500 322 12453.80 121.67 54548.90 88888.00 2015-11-18 15:38:52.625 322 12453.80 121.72 54548.88 88888.00 2015-11-18 15:38:52.750 322 12453.70 121.70 54548.93 88888.00 2015-11-18 15:38:52.875 322 12453.62 121.70 54548.90 88888.00 2015-11-18 15:38:53.000 322 12453.67 121.67 54548.90 88888.00 2015-11-18 15:38:53.125 322 12453.73 121.70 54548.90 88888.00 2015-11-18 15:38:53.250 322 12453.67 121.67 54548.93 88888.00 2015-11-18 15:38:53.375 322 12453.65 121.65 54548.93 88888.00 2015-11-18 15:38:53.500 322 12453.75 121.70 54548.95 88888.00 2015-11-18 15:38:53.625 322 12453.80 121.70 54548.95 88888.00 2015-11-18 15:38:53.750 322 12453.75 121.70 54548.93 88888.00 2015-11-18 15:38:53.875 322 12453.70 121.70 54548.93 88888.00 2015-11-18 15:38:54.000 322 12453.73 121.70 54548.90 88888.00 2015-11-18 15:38:54.125 322 12453.75 121.67 54548.95 88888.00 2015-11-18 15:38:54.250 322 12453.70 121.67 54548.95 88888.00 2015-11-18 15:38:54.375 322 12453.65 121.70 54548.95 88888.00 2015-11-18 15:38:54.500 322 12453.62 121.67 54548.97 88888.00 2015-11-18 15:38:54.625 322 12453.67 121.67 54548.97 88888.00 2015-11-18 15:38:54.750 322 12453.70 121.67 54548.95 88888.00 2015-11-18 15:38:54.875 322 12453.67 121.65 54548.93 88888.00 2015-11-18 15:38:55.000 322 12453.60 121.62 54548.93 88888.00 2015-11-18 15:38:55.125 322 12453.58 121.65 54548.95 88888.00 2015-11-18 15:38:55.250 322 12453.60 121.65 54548.97 88888.00 2015-11-18 15:38:55.375 322 12453.60 121.67 54548.95 88888.00 2015-11-18 15:38:55.500 322 12453.52 121.70 54548.95 88888.00 2015-11-18 15:38:55.625 322 12453.45 121.70 54548.95 88888.00 2015-11-18 15:38:55.750 322 12453.50 121.70 54548.95 88888.00 2015-11-18 15:38:55.875 322 12453.58 121.70 54548.95 88888.00 2015-11-18 15:38:56.000 322 12453.58 121.72 54548.93 88888.00 2015-11-18 15:38:56.125 322 12453.55 121.70 54548.95 88888.00 2015-11-18 15:38:56.250 322 12453.48 121.67 54549.00 88888.00 2015-11-18 15:38:56.375 322 12453.42 121.70 54549.00 88888.00 2015-11-18 15:38:56.500 322 12453.38 121.67 54548.97 88888.00 2015-11-18 15:38:56.625 322 12453.35 121.65 54548.95 88888.00 2015-11-18 15:38:56.750 322 12453.33 121.62 54548.97 88888.00 2015-11-18 15:38:56.875 322 12453.33 121.60 54549.00 88888.00 2015-11-18 15:38:57.000 322 12453.25 121.58 54549.00 88888.00 2015-11-18 15:38:57.125 322 12453.25 121.60 54549.00 88888.00 2015-11-18 15:38:57.250 322 12453.25 121.60 54549.00 88888.00 2015-11-18 15:38:57.375 322 12453.25 121.60 54548.97 88888.00 2015-11-18 15:38:57.500 322 12453.20 121.58 54549.00 88888.00 2015-11-18 15:38:57.625 322 12453.25 121.50 54549.00 88888.00 2015-11-18 15:38:57.750 322 12453.25 121.50 54549.00 88888.00 2015-11-18 15:38:57.875 322 12453.17 121.50 54549.03 88888.00 2015-11-18 15:38:58.000 322 12453.20 121.50 54549.00 88888.00 2015-11-18 15:38:58.125 322 12453.20 121.50 54549.05 88888.00 2015-11-18 15:38:58.250 322 12453.12 121.45 54549.07 88888.00 2015-11-18 15:38:58.375 322 12453.15 121.45 54549.07 88888.00 2015-11-18 15:38:58.500 322 12453.12 121.42 54549.07 88888.00 2015-11-18 15:38:58.625 322 12453.12 121.45 54549.05 88888.00 2015-11-18 15:38:58.750 322 12453.10 121.45 54549.07 88888.00 2015-11-18 15:38:58.875 322 12453.08 121.42 54549.05 88888.00 2015-11-18 15:38:59.000 322 12453.08 121.42 54549.03 88888.00 2015-11-18 15:38:59.125 322 12452.98 121.42 54549.07 88888.00 2015-11-18 15:38:59.250 322 12452.90 121.38 54549.07 88888.00 2015-11-18 15:38:59.375 322 12452.90 121.40 54549.05 88888.00 2015-11-18 15:38:59.500 322 12452.92 121.40 54549.07 88888.00 2015-11-18 15:38:59.625 322 12452.90 121.38 54549.07 88888.00 2015-11-18 15:38:59.750 322 12452.85 121.38 54549.10 88888.00 2015-11-18 15:38:59.875 322 12452.80 121.38 54549.07 88888.00 2015-11-18 15:39:00.000 322 12452.80 121.33 54549.05 88888.00 2015-11-18 15:39:00.125 322 12452.80 121.30 54549.03 88888.00 2015-11-18 15:39:00.250 322 12452.85 121.33 54549.07 88888.00 2015-11-18 15:39:00.375 322 12452.90 121.35 54549.07 88888.00 2015-11-18 15:39:00.500 322 12452.83 121.38 54549.10 88888.00 2015-11-18 15:39:00.625 322 12452.80 121.38 54549.10 88888.00 2015-11-18 15:39:00.750 322 12452.75 121.35 54549.10 88888.00 2015-11-18 15:39:00.875 322 12452.70 121.35 54549.12 88888.00 2015-11-18 15:39:01.000 322 12452.75 121.33 54549.12 88888.00 2015-11-18 15:39:01.125 322 12452.77 121.28 54549.15 88888.00 2015-11-18 15:39:01.250 322 12452.77 121.30 54549.18 88888.00 2015-11-18 15:39:01.375 322 12452.75 121.30 54549.20 88888.00 2015-11-18 15:39:01.500 322 12452.75 121.30 54549.18 88888.00 2015-11-18 15:39:01.625 322 12452.75 121.28 54549.15 88888.00 2015-11-18 15:39:01.750 322 12452.77 121.28 54549.15 88888.00 2015-11-18 15:39:01.875 322 12452.80 121.28 54549.15 88888.00 2015-11-18 15:39:02.000 322 12452.75 121.30 54549.12 88888.00 2015-11-18 15:39:02.125 322 12452.73 121.30 54549.15 88888.00 2015-11-18 15:39:02.250 322 12452.70 121.25 54549.15 88888.00 2015-11-18 15:39:02.375 322 12452.73 121.22 54549.12 88888.00 2015-11-18 15:39:02.500 322 12452.73 121.22 54549.15 88888.00 2015-11-18 15:39:02.625 322 12452.75 121.20 54549.15 88888.00 2015-11-18 15:39:02.750 322 12452.73 121.22 54549.15 88888.00 2015-11-18 15:39:02.875 322 12452.75 121.22 54549.18 88888.00 2015-11-18 15:39:03.000 322 12452.83 121.20 54549.18 88888.00 2015-11-18 15:39:03.125 322 12452.73 121.20 54549.18 88888.00 2015-11-18 15:39:03.250 322 12452.55 121.15 54549.18 88888.00 2015-11-18 15:39:03.375 322 12452.60 121.15 54549.18 88888.00 2015-11-18 15:39:03.500 322 12452.67 121.15 54549.20 88888.00 2015-11-18 15:39:03.625 322 12452.65 121.15 54549.18 88888.00 2015-11-18 15:39:03.750 322 12452.70 121.17 54549.20 88888.00 2015-11-18 15:39:03.875 322 12452.73 121.17 54549.20 88888.00 2015-11-18 15:39:04.000 322 12452.67 121.15 54549.18 88888.00 2015-11-18 15:39:04.125 322 12452.75 121.17 54549.18 88888.00 2015-11-18 15:39:04.250 322 12452.77 121.12 54549.18 88888.00 2015-11-18 15:39:04.375 322 12452.83 121.15 54549.18 88888.00 2015-11-18 15:39:04.500 322 12452.75 121.17 54549.20 88888.00 2015-11-18 15:39:04.625 322 12452.75 121.20 54549.20 88888.00 2015-11-18 15:39:04.750 322 12452.80 121.17 54549.18 88888.00 2015-11-18 15:39:04.875 322 12452.88 121.15 54549.15 88888.00 2015-11-18 15:39:05.000 322 12452.90 121.17 54549.15 88888.00 2015-11-18 15:39:05.125 322 12452.88 121.17 54549.18 88888.00 2015-11-18 15:39:05.250 322 12452.88 121.15 54549.18 88888.00 2015-11-18 15:39:05.375 322 12452.92 121.17 54549.15 88888.00 2015-11-18 15:39:05.500 322 12452.92 121.20 54549.15 88888.00 2015-11-18 15:39:05.625 322 12452.92 121.17 54549.20 88888.00 2015-11-18 15:39:05.750 322 12453.00 121.20 54549.18 88888.00 2015-11-18 15:39:05.875 322 12452.95 121.22 54549.18 88888.00 2015-11-18 15:39:06.000 322 12452.98 121.22 54549.18 88888.00 2015-11-18 15:39:06.125 322 12452.95 121.28 54549.18 88888.00 2015-11-18 15:39:06.250 322 12452.95 121.28 54549.15 88888.00 2015-11-18 15:39:06.375 322 12453.05 121.28 54549.12 88888.00 2015-11-18 15:39:06.500 322 12453.08 121.30 54549.12 88888.00 2015-11-18 15:39:06.625 322 12453.05 121.30 54549.15 88888.00 2015-11-18 15:39:06.750 322 12453.05 121.30 54549.15 88888.00 2015-11-18 15:39:06.875 322 12453.10 121.30 54549.12 88888.00 2015-11-18 15:39:07.000 322 12453.12 121.33 54549.12 88888.00 2015-11-18 15:39:07.125 322 12453.17 121.38 54549.15 88888.00 2015-11-18 15:39:07.250 322 12453.23 121.40 54549.15 88888.00 2015-11-18 15:39:07.375 322 12453.27 121.42 54549.12 88888.00 2015-11-18 15:39:07.500 322 12453.35 121.42 54549.15 88888.00 2015-11-18 15:39:07.625 322 12453.42 121.40 54549.15 88888.00 2015-11-18 15:39:07.750 322 12453.48 121.42 54549.15 88888.00 2015-11-18 15:39:07.875 322 12453.45 121.40 54549.10 88888.00 2015-11-18 15:39:08.000 322 12453.42 121.42 54549.12 88888.00 2015-11-18 15:39:08.125 322 12453.50 121.47 54549.12 88888.00 2015-11-18 15:39:08.250 322 12453.45 121.40 54549.12 88888.00 2015-11-18 15:39:08.375 322 12453.48 121.47 54549.10 88888.00 2015-11-18 15:39:08.500 322 12453.48 121.50 54549.10 88888.00 2015-11-18 15:39:08.625 322 12453.52 121.50 54549.10 88888.00 2015-11-18 15:39:08.750 322 12453.55 121.50 54549.10 88888.00 2015-11-18 15:39:08.875 322 12453.55 121.47 54549.12 88888.00 2015-11-18 15:39:09.000 322 12453.55 121.50 54549.10 88888.00 2015-11-18 15:39:09.125 322 12453.55 121.53 54549.10 88888.00 2015-11-18 15:39:09.250 322 12453.58 121.53 54549.15 88888.00 2015-11-18 15:39:09.375 322 12453.60 121.53 54549.15 88888.00 2015-11-18 15:39:09.500 322 12453.58 121.53 54549.12 88888.00 2015-11-18 15:39:09.625 322 12453.60 121.53 54549.12 88888.00 2015-11-18 15:39:09.750 322 12453.65 121.55 54549.10 88888.00 2015-11-18 15:39:09.875 322 12453.70 121.55 54549.10 88888.00 2015-11-18 15:39:10.000 322 12453.75 121.55 54549.07 88888.00 2015-11-18 15:39:10.125 322 12453.75 121.55 54549.07 88888.00 2015-11-18 15:39:10.250 322 12453.75 121.55 54549.10 88888.00 2015-11-18 15:39:10.375 322 12453.77 121.55 54549.07 88888.00 2015-11-18 15:39:10.500 322 12453.73 121.58 54549.10 88888.00 2015-11-18 15:39:10.625 322 12453.73 121.58 54549.12 88888.00 2015-11-18 15:39:10.750 322 12453.75 121.60 54549.10 88888.00 2015-11-18 15:39:10.875 322 12453.70 121.60 54549.10 88888.00 2015-11-18 15:39:11.000 322 12453.70 121.60 54549.07 88888.00 2015-11-18 15:39:11.125 322 12453.73 121.58 54549.07 88888.00 2015-11-18 15:39:11.250 322 12453.80 121.60 54549.07 88888.00 2015-11-18 15:39:11.375 322 12453.88 121.65 54549.05 88888.00 2015-11-18 15:39:11.500 322 12453.90 121.67 54549.05 88888.00 2015-11-18 15:39:11.625 322 12453.85 121.67 54549.05 88888.00 2015-11-18 15:39:11.750 322 12453.88 121.67 54549.05 88888.00 2015-11-18 15:39:11.875 322 12453.98 121.65 54549.03 88888.00 2015-11-18 15:39:12.000 322 12453.95 121.65 54549.03 88888.00 2015-11-18 15:39:12.125 322 12453.88 121.67 54549.05 88888.00 2015-11-18 15:39:12.250 322 12453.85 121.70 54549.05 88888.00 2015-11-18 15:39:12.375 322 12453.92 121.72 54549.05 88888.00 2015-11-18 15:39:12.500 322 12453.95 121.70 54549.03 88888.00 2015-11-18 15:39:12.625 322 12453.90 121.67 54549.05 88888.00 2015-11-18 15:39:12.750 322 12453.95 121.67 54549.05 88888.00 2015-11-18 15:39:12.875 322 12454.02 121.67 54549.05 88888.00 2015-11-18 15:39:13.000 322 12454.00 121.70 54549.05 88888.00 2015-11-18 15:39:13.125 322 12454.00 121.72 54549.07 88888.00 2015-11-18 15:39:13.250 322 12453.92 121.70 54549.10 88888.00 2015-11-18 15:39:13.375 322 12453.90 121.70 54549.07 88888.00 2015-11-18 15:39:13.500 322 12453.90 121.70 54549.07 88888.00 2015-11-18 15:39:13.625 322 12453.92 121.70 54549.05 88888.00 2015-11-18 15:39:13.750 322 12453.92 121.75 54549.10 88888.00 2015-11-18 15:39:13.875 322 12453.98 121.72 54549.07 88888.00 2015-11-18 15:39:14.000 322 12454.00 121.72 54549.05 88888.00 2015-11-18 15:39:14.125 322 12454.02 121.72 54549.10 88888.00 2015-11-18 15:39:14.250 322 12453.98 121.70 54549.10 88888.00 2015-11-18 15:39:14.375 322 12453.98 121.70 54549.10 88888.00 2015-11-18 15:39:14.500 322 12453.95 121.70 54549.10 88888.00 2015-11-18 15:39:14.625 322 12454.00 121.70 54549.10 88888.00 2015-11-18 15:39:14.750 322 12453.98 121.70 54549.12 88888.00 2015-11-18 15:39:14.875 322 12453.98 121.70 54549.10 88888.00 2015-11-18 15:39:15.000 322 12454.00 121.70 54549.07 88888.00 2015-11-18 15:39:15.125 322 12453.98 121.67 54549.07 88888.00 2015-11-18 15:39:15.250 322 12453.90 121.70 54549.07 88888.00 2015-11-18 15:39:15.375 322 12453.92 121.67 54549.07 88888.00 2015-11-18 15:39:15.500 322 12453.88 121.65 54549.07 88888.00 2015-11-18 15:39:15.625 322 12453.77 121.67 54549.10 88888.00 2015-11-18 15:39:15.750 322 12453.75 121.70 54549.12 88888.00 2015-11-18 15:39:15.875 322 12453.77 121.67 54549.12 88888.00 2015-11-18 15:39:16.000 322 12453.77 121.67 54549.12 88888.00 2015-11-18 15:39:16.125 322 12453.77 121.62 54549.12 88888.00 2015-11-18 15:39:16.250 322 12453.73 121.58 54549.15 88888.00 2015-11-18 15:39:16.375 322 12453.73 121.60 54549.15 88888.00 2015-11-18 15:39:16.500 322 12453.73 121.60 54549.15 88888.00 2015-11-18 15:39:16.625 322 12453.73 121.62 54549.15 88888.00 2015-11-18 15:39:16.750 322 12453.67 121.62 54549.15 88888.00 2015-11-18 15:39:16.875 322 12453.65 121.58 54549.15 88888.00 2015-11-18 15:39:17.000 322 12453.65 121.53 54549.12 88888.00 2015-11-18 15:39:17.125 322 12453.70 121.53 54549.15 88888.00 2015-11-18 15:39:17.250 322 12453.65 121.55 54549.12 88888.00 2015-11-18 15:39:17.375 322 12453.62 121.58 54549.15 88888.00 2015-11-18 15:39:17.500 322 12453.55 121.58 54549.15 88888.00 2015-11-18 15:39:17.625 322 12453.52 121.58 54549.18 88888.00 2015-11-18 15:39:17.750 322 12453.50 121.55 54549.20 88888.00 2015-11-18 15:39:17.875 322 12453.50 121.55 54549.20 88888.00 2015-11-18 15:39:18.000 322 12453.45 121.55 54549.18 88888.00 2015-11-18 15:39:18.125 322 12453.38 121.53 54549.18 88888.00 2015-11-18 15:39:18.250 322 12453.40 121.50 54549.18 88888.00 2015-11-18 15:39:18.375 322 12453.45 121.47 54549.18 88888.00 2015-11-18 15:39:18.500 322 12453.48 121.45 54549.20 88888.00 2015-11-18 15:39:18.625 322 12453.40 121.42 54549.22 88888.00 2015-11-18 15:39:18.750 322 12453.33 121.47 54549.22 88888.00 2015-11-18 15:39:18.875 322 12453.25 121.47 54549.22 88888.00 2015-11-18 15:39:19.000 322 12453.20 121.45 54549.20 88888.00 2015-11-18 15:39:19.125 322 12453.10 121.42 54549.22 88888.00 2015-11-18 15:39:19.250 322 12453.05 121.42 54549.22 88888.00 2015-11-18 15:39:19.375 322 12453.08 121.42 54549.25 88888.00 2015-11-18 15:39:19.500 322 12453.08 121.40 54549.22 88888.00 2015-11-18 15:39:19.625 322 12453.12 121.40 54549.25 88888.00 2015-11-18 15:39:19.750 322 12453.05 121.33 54549.22 88888.00 2015-11-18 15:39:19.875 322 12453.00 121.30 54549.22 88888.00 2015-11-18 15:39:20.000 322 12452.95 121.28 54549.22 88888.00 2015-11-18 15:39:20.125 322 12452.95 121.33 54549.28 88888.00 2015-11-18 15:39:20.250 322 12452.95 121.33 54549.28 88888.00 2015-11-18 15:39:20.375 322 12452.90 121.30 54549.25 88888.00 2015-11-18 15:39:20.500 322 12452.83 121.28 54549.25 88888.00 2015-11-18 15:39:20.625 322 12452.88 121.25 54549.25 88888.00 2015-11-18 15:39:20.750 322 12452.98 121.22 54549.25 88888.00 2015-11-18 15:39:20.875 322 12452.95 121.25 54549.28 88888.00 2015-11-18 15:39:21.000 322 12452.85 121.28 54549.28 88888.00 2015-11-18 15:39:21.125 322 12452.77 121.22 54549.28 88888.00 2015-11-18 15:39:21.250 322 12452.65 121.20 54549.28 88888.00 2015-11-18 15:39:21.375 322 12452.65 121.22 54549.28 88888.00 2015-11-18 15:39:21.500 322 12452.73 121.22 54549.28 88888.00 2015-11-18 15:39:21.625 322 12452.70 121.20 54549.30 88888.00 2015-11-18 15:39:21.750 322 12452.67 121.17 54549.28 88888.00 2015-11-18 15:39:21.875 322 12452.65 121.17 54549.30 88888.00 2015-11-18 15:39:22.000 322 12452.62 121.15 54549.30 88888.00 2015-11-18 15:39:22.125 322 12452.52 121.17 54549.30 88888.00 2015-11-18 15:39:22.250 322 12452.50 121.17 54549.32 88888.00 2015-11-18 15:39:22.375 322 12452.60 121.17 54549.32 88888.00 2015-11-18 15:39:22.500 322 12452.52 121.20 54549.28 88888.00 2015-11-18 15:39:22.625 322 12452.45 121.17 54549.30 88888.00 2015-11-18 15:39:22.750 322 12452.42 121.17 54549.32 88888.00 2015-11-18 15:39:22.875 322 12452.48 121.17 54549.32 88888.00 2015-11-18 15:39:23.000 322 12452.48 121.17 54549.32 88888.00 2015-11-18 15:39:23.125 322 12452.45 121.20 54549.32 88888.00 2015-11-18 15:39:23.250 322 12452.35 121.17 54549.32 88888.00 2015-11-18 15:39:23.375 322 12452.38 121.17 54549.32 88888.00 2015-11-18 15:39:23.500 322 12452.40 121.15 54549.32 88888.00 2015-11-18 15:39:23.625 322 12452.38 121.15 54549.32 88888.00 2015-11-18 15:39:23.750 322 12452.35 121.12 54549.32 88888.00 2015-11-18 15:39:23.875 322 12452.27 121.12 54549.32 88888.00 2015-11-18 15:39:24.000 322 12452.30 121.12 54549.32 88888.00 2015-11-18 15:39:24.125 322 12452.27 121.15 54549.32 88888.00 2015-11-18 15:39:24.250 322 12452.25 121.12 54549.35 88888.00 2015-11-18 15:39:24.375 322 12452.27 121.15 54549.30 88888.00 2015-11-18 15:39:24.500 322 12452.33 121.12 54549.35 88888.00 2015-11-18 15:39:24.625 322 12452.35 121.17 54549.35 88888.00 2015-11-18 15:39:24.750 322 12452.30 121.20 54549.35 88888.00 2015-11-18 15:39:24.875 322 12452.30 121.17 54549.35 88888.00 2015-11-18 15:39:25.000 322 12452.30 121.20 54549.32 88888.00 2015-11-18 15:39:25.125 322 12452.38 121.22 54549.32 88888.00 2015-11-18 15:39:25.250 322 12452.40 121.22 54549.30 88888.00 2015-11-18 15:39:25.375 322 12452.40 121.25 54549.32 88888.00 2015-11-18 15:39:25.500 322 12452.38 121.28 54549.35 88888.00 2015-11-18 15:39:25.625 322 12452.42 121.33 54549.32 88888.00 2015-11-18 15:39:25.750 322 12452.45 121.38 54549.35 88888.00 2015-11-18 15:39:25.875 322 12452.42 121.35 54549.32 88888.00 2015-11-18 15:39:26.000 322 12452.42 121.38 54549.30 88888.00 2015-11-18 15:39:26.125 322 12452.45 121.38 54549.30 88888.00 2015-11-18 15:39:26.250 322 12452.45 121.38 54549.35 88888.00 2015-11-18 15:39:26.375 322 12452.50 121.40 54549.32 88888.00 2015-11-18 15:39:26.500 322 12452.58 121.40 54549.30 88888.00 2015-11-18 15:39:26.625 322 12452.60 121.47 54549.30 88888.00 2015-11-18 15:39:26.750 322 12452.60 121.47 54549.28 88888.00 2015-11-18 15:39:26.875 322 12452.62 121.50 54549.28 88888.00 2015-11-18 15:39:27.000 322 12452.55 121.47 54549.30 88888.00 2015-11-18 15:39:27.125 322 12452.58 121.42 54549.30 88888.00 2015-11-18 15:39:27.250 322 12452.60 121.42 54549.30 88888.00 2015-11-18 15:39:27.375 322 12452.62 121.50 54549.30 88888.00 2015-11-18 15:39:27.500 322 12452.73 121.50 54549.30 88888.00 2015-11-18 15:39:27.625 322 12452.73 121.47 54549.28 88888.00 2015-11-18 15:39:27.750 322 12452.73 121.53 54549.28 88888.00 2015-11-18 15:39:27.875 322 12452.80 121.53 54549.30 88888.00 2015-11-18 15:39:28.000 322 12452.90 121.58 54549.28 88888.00 2015-11-18 15:39:28.125 322 12452.95 121.58 54549.28 88888.00 2015-11-18 15:39:28.250 322 12452.92 121.58 54549.30 88888.00 2015-11-18 15:39:28.375 322 12452.92 121.60 54549.32 88888.00 2015-11-18 15:39:28.500 322 12452.95 121.62 54549.28 88888.00 2015-11-18 15:39:28.625 322 12453.00 121.60 54549.25 88888.00 2015-11-18 15:39:28.750 322 12453.08 121.62 54549.25 88888.00 2015-11-18 15:39:28.875 322 12453.10 121.60 54549.22 88888.00 2015-11-18 15:39:29.000 322 12453.02 121.62 54549.22 88888.00 2015-11-18 15:39:29.125 322 12453.02 121.62 54549.25 88888.00 2015-11-18 15:39:29.250 322 12453.02 121.60 54549.25 88888.00 2015-11-18 15:39:29.375 322 12453.08 121.60 54549.20 88888.00 2015-11-18 15:39:29.500 322 12453.17 121.62 54549.20 88888.00 2015-11-18 15:39:29.625 322 12453.27 121.65 54549.22 88888.00 2015-11-18 15:39:29.750 322 12453.33 121.67 54549.20 88888.00 2015-11-18 15:39:29.875 322 12453.35 121.72 54549.22 88888.00 2015-11-18 15:39:30.000 322 12453.35 121.78 54549.20 88888.00 2015-11-18 15:39:30.125 322 12453.33 121.80 54549.20 88888.00 2015-11-18 15:39:30.250 322 12453.27 121.83 54549.20 88888.00 2015-11-18 15:39:30.375 322 12453.35 121.83 54549.20 88888.00 2015-11-18 15:39:30.500 322 12453.38 121.78 54549.18 88888.00 2015-11-18 15:39:30.625 322 12453.40 121.80 54549.15 88888.00 2015-11-18 15:39:30.750 322 12453.42 121.83 54549.15 88888.00 2015-11-18 15:39:30.875 322 12453.42 121.90 54549.18 88888.00 2015-11-18 15:39:31.000 322 12453.52 121.90 54549.15 88888.00 2015-11-18 15:39:31.125 322 12453.60 121.92 54549.15 88888.00 2015-11-18 15:39:31.250 322 12453.60 121.97 54549.12 88888.00 2015-11-18 15:39:31.375 322 12453.67 122.03 54549.15 88888.00 2015-11-18 15:39:31.500 322 12453.73 122.05 54549.20 88888.00 2015-11-18 15:39:31.625 322 12453.75 122.00 54549.18 88888.00 2015-11-18 15:39:31.750 322 12453.67 122.00 54549.15 88888.00 2015-11-18 15:39:31.875 322 12453.75 122.00 54549.15 88888.00 2015-11-18 15:39:32.000 322 12453.83 122.03 54549.12 88888.00 2015-11-18 15:39:32.125 322 12453.75 122.03 54549.12 88888.00 2015-11-18 15:39:32.250 322 12453.67 122.08 54549.12 88888.00 2015-11-18 15:39:32.375 322 12453.77 122.08 54549.12 88888.00 2015-11-18 15:39:32.500 322 12453.85 122.08 54549.15 88888.00 2015-11-18 15:39:32.625 322 12453.85 122.05 54549.12 88888.00 2015-11-18 15:39:32.750 322 12453.90 122.05 54549.12 88888.00 2015-11-18 15:39:32.875 322 12454.00 122.05 54549.10 88888.00 2015-11-18 15:39:33.000 322 12454.02 122.03 54549.10 88888.00 2015-11-18 15:39:33.125 322 12453.92 122.08 54549.15 88888.00 2015-11-18 15:39:33.250 322 12453.90 122.10 54549.15 88888.00 2015-11-18 15:39:33.375 322 12453.98 122.10 54549.12 88888.00 2015-11-18 15:39:33.500 322 12454.02 122.08 54549.12 88888.00 2015-11-18 15:39:33.625 322 12454.02 122.08 54549.10 88888.00 2015-11-18 15:39:33.750 322 12454.05 122.08 54549.12 88888.00 2015-11-18 15:39:33.875 322 12454.08 122.08 54549.12 88888.00 2015-11-18 15:39:34.000 322 12454.05 122.10 54549.12 88888.00 2015-11-18 15:39:34.125 322 12454.02 122.10 54549.12 88888.00 2015-11-18 15:39:34.250 322 12454.02 122.10 54549.15 88888.00 2015-11-18 15:39:34.375 322 12454.12 122.12 54549.12 88888.00 2015-11-18 15:39:34.500 322 12454.10 122.10 54549.12 88888.00 2015-11-18 15:39:34.625 322 12454.10 122.10 54549.12 88888.00 2015-11-18 15:39:34.750 322 12454.17 122.12 54549.12 88888.00 2015-11-18 15:39:34.875 322 12454.17 122.12 54549.12 88888.00 2015-11-18 15:39:35.000 322 12454.23 122.10 54549.07 88888.00 2015-11-18 15:39:35.125 322 12454.33 122.12 54549.10 88888.00 2015-11-18 15:39:35.250 322 12454.27 122.15 54549.12 88888.00 2015-11-18 15:39:35.375 322 12454.25 122.15 54549.10 88888.00 2015-11-18 15:39:35.500 322 12454.20 122.12 54549.12 88888.00 2015-11-18 15:39:35.625 322 12454.20 122.08 54549.12 88888.00 2015-11-18 15:39:35.750 322 12454.17 122.12 54549.10 88888.00 2015-11-18 15:39:35.875 322 12454.23 122.10 54549.10 88888.00 2015-11-18 15:39:36.000 322 12454.25 122.08 54549.12 88888.00 2015-11-18 15:39:36.125 322 12454.27 122.08 54549.12 88888.00 2015-11-18 15:39:36.250 322 12454.27 122.03 54549.12 88888.00 2015-11-18 15:39:36.375 322 12454.27 122.03 54549.15 88888.00 2015-11-18 15:39:36.500 322 12454.23 122.03 54549.18 88888.00 2015-11-18 15:39:36.625 322 12454.25 122.00 54549.15 88888.00 2015-11-18 15:39:36.750 322 12454.27 121.97 54549.12 88888.00 2015-11-18 15:39:36.875 322 12454.30 121.97 54549.12 88888.00 2015-11-18 15:39:37.000 322 12454.25 121.97 54549.12 88888.00 2015-11-18 15:39:37.125 322 12454.17 121.97 54549.15 88888.00 2015-11-18 15:39:37.250 322 12454.15 121.95 54549.12 88888.00 2015-11-18 15:39:37.375 322 12454.10 121.95 54549.12 88888.00 2015-11-18 15:39:37.500 322 12454.08 121.90 54549.15 88888.00 2015-11-18 15:39:37.625 322 12454.15 121.85 54549.12 88888.00 2015-11-18 15:39:37.750 322 12454.20 121.83 54549.10 88888.00 2015-11-18 15:39:37.875 322 12454.17 121.85 54549.12 88888.00 2015-11-18 15:39:38.000 322 12454.12 121.85 54549.15 88888.00 2015-11-18 15:39:38.125 322 12454.10 121.83 54549.18 88888.00 2015-11-18 15:39:38.250 322 12454.08 121.80 54549.18 88888.00 2015-11-18 15:39:38.375 322 12454.12 121.78 54549.18 88888.00 2015-11-18 15:39:38.500 322 12454.08 121.78 54549.20 88888.00 2015-11-18 15:39:38.625 322 12454.02 121.75 54549.18 88888.00 2015-11-18 15:39:38.750 322 12454.00 121.75 54549.18 88888.00 2015-11-18 15:39:38.875 322 12453.92 121.72 54549.20 88888.00 2015-11-18 15:39:39.000 322 12453.90 121.72 54549.20 88888.00 2015-11-18 15:39:39.125 322 12453.90 121.72 54549.20 88888.00 2015-11-18 15:39:39.250 322 12453.85 121.70 54549.20 88888.00 2015-11-18 15:39:39.375 322 12453.88 121.67 54549.18 88888.00 2015-11-18 15:39:39.500 322 12453.88 121.67 54549.18 88888.00 2015-11-18 15:39:39.625 322 12453.85 121.67 54549.20 88888.00 2015-11-18 15:39:39.750 322 12453.80 121.65 54549.20 88888.00 2015-11-18 15:39:39.875 322 12453.75 121.62 54549.18 88888.00 2015-11-18 15:39:40.000 322 12453.73 121.62 54549.20 88888.00 2015-11-18 15:39:40.125 322 12453.75 121.62 54549.20 88888.00 2015-11-18 15:39:40.250 322 12453.70 121.62 54549.22 88888.00 2015-11-18 15:39:40.375 322 12453.73 121.60 54549.22 88888.00 2015-11-18 15:39:40.500 322 12453.75 121.55 54549.25 88888.00 2015-11-18 15:39:40.625 322 12453.73 121.55 54549.22 88888.00 2015-11-18 15:39:40.750 322 12453.67 121.55 54549.22 88888.00 2015-11-18 15:39:40.875 322 12453.65 121.53 54549.25 88888.00 2015-11-18 15:39:41.000 322 12453.62 121.50 54549.22 88888.00 2015-11-18 15:39:41.125 322 12453.60 121.55 54549.22 88888.00 2015-11-18 15:39:41.250 322 12453.60 121.53 54549.25 88888.00 2015-11-18 15:39:41.375 322 12453.58 121.53 54549.22 88888.00 2015-11-18 15:39:41.500 322 12453.55 121.53 54549.22 88888.00 2015-11-18 15:39:41.625 322 12453.50 121.50 54549.25 88888.00 2015-11-18 15:39:41.750 322 12453.50 121.55 54549.28 88888.00 2015-11-18 15:39:41.875 322 12453.48 121.53 54549.30 88888.00 2015-11-18 15:39:42.000 322 12453.45 121.47 54549.25 88888.00 2015-11-18 15:39:42.125 322 12453.45 121.45 54549.25 88888.00 2015-11-18 15:39:42.250 322 12453.35 121.42 54549.28 88888.00 2015-11-18 15:39:42.375 322 12453.38 121.47 54549.28 88888.00 2015-11-18 15:39:42.500 322 12453.35 121.42 54549.28 88888.00 2015-11-18 15:39:42.625 322 12453.25 121.35 54549.28 88888.00 2015-11-18 15:39:42.750 322 12453.17 121.35 54549.25 88888.00 2015-11-18 15:39:42.875 322 12453.20 121.35 54549.28 88888.00 2015-11-18 15:39:43.000 322 12453.27 121.33 54549.28 88888.00 2015-11-18 15:39:43.125 322 12453.25 121.33 54549.28 88888.00 2015-11-18 15:39:43.250 322 12453.20 121.30 54549.30 88888.00 2015-11-18 15:39:43.375 322 12453.23 121.28 54549.30 88888.00 2015-11-18 15:39:43.500 322 12453.15 121.25 54549.30 88888.00 2015-11-18 15:39:43.625 322 12453.05 121.33 54549.30 88888.00 2015-11-18 15:39:43.750 322 12453.05 121.35 54549.30 88888.00 2015-11-18 15:39:43.875 322 12453.08 121.30 54549.32 88888.00 2015-11-18 15:39:44.000 322 12453.10 121.30 54549.32 88888.00 2015-11-18 15:39:44.125 322 12453.05 121.25 54549.32 88888.00 2015-11-18 15:39:44.250 322 12452.95 121.22 54549.35 88888.00 2015-11-18 15:39:44.375 322 12452.95 121.25 54549.35 88888.00 2015-11-18 15:39:44.500 322 12452.95 121.25 54549.35 88888.00 2015-11-18 15:39:44.625 322 12452.95 121.25 54549.30 88888.00 2015-11-18 15:39:44.750 322 12453.00 121.22 54549.30 88888.00 2015-11-18 15:39:44.875 322 12452.92 121.25 54549.32 88888.00 2015-11-18 15:39:45.000 322 12452.88 121.25 54549.32 88888.00 2015-11-18 15:39:45.125 322 12452.90 121.25 54549.32 88888.00 2015-11-18 15:39:45.250 322 12452.85 121.25 54549.32 88888.00 2015-11-18 15:39:45.375 322 12452.90 121.28 54549.32 88888.00 2015-11-18 15:39:45.500 322 12452.92 121.22 54549.35 88888.00 2015-11-18 15:39:45.625 322 12452.98 121.20 54549.35 88888.00 2015-11-18 15:39:45.750 322 12452.98 121.20 54549.30 88888.00 2015-11-18 15:39:45.875 322 12452.88 121.22 54549.32 88888.00 2015-11-18 15:39:46.000 322 12452.83 121.20 54549.32 88888.00 2015-11-18 15:39:46.125 322 12452.85 121.22 54549.32 88888.00 2015-11-18 15:39:46.250 322 12452.85 121.28 54549.35 88888.00 2015-11-18 15:39:46.375 322 12452.92 121.30 54549.35 88888.00 2015-11-18 15:39:46.500 322 12452.95 121.30 54549.35 88888.00 2015-11-18 15:39:46.625 322 12452.95 121.33 54549.35 88888.00 2015-11-18 15:39:46.750 322 12452.95 121.33 54549.35 88888.00 2015-11-18 15:39:46.875 322 12452.98 121.33 54549.32 88888.00 2015-11-18 15:39:47.000 322 12452.92 121.30 54549.32 88888.00 2015-11-18 15:39:47.125 322 12452.95 121.33 54549.32 88888.00 2015-11-18 15:39:47.250 322 12452.95 121.35 54549.30 88888.00 2015-11-18 15:39:47.375 322 12453.00 121.33 54549.30 88888.00 2015-11-18 15:39:47.500 322 12453.02 121.38 54549.30 88888.00 2015-11-18 15:39:47.625 322 12452.98 121.40 54549.32 88888.00 2015-11-18 15:39:47.750 322 12452.95 121.42 54549.32 88888.00 2015-11-18 15:39:47.875 322 12453.02 121.40 54549.32 88888.00 2015-11-18 15:39:48.000 322 12453.08 121.38 54549.32 88888.00 2015-11-18 15:39:48.125 322 12453.12 121.40 54549.35 88888.00 2015-11-18 15:39:48.250 322 12453.12 121.40 54549.35 88888.00 2015-11-18 15:39:48.375 322 12453.12 121.42 54549.32 88888.00 2015-11-18 15:39:48.500 322 12453.02 121.45 54549.32 88888.00 2015-11-18 15:39:48.625 322 12453.08 121.45 54549.35 88888.00 2015-11-18 15:39:48.750 322 12453.17 121.45 54549.32 88888.00 2015-11-18 15:39:48.875 322 12453.25 121.42 54549.32 88888.00 2015-11-18 15:39:49.000 322 12453.30 121.45 54549.32 88888.00 2015-11-18 15:39:49.125 322 12453.33 121.42 54549.30 88888.00 2015-11-18 15:39:49.250 322 12453.38 121.40 54549.28 88888.00 2015-11-18 15:39:49.375 322 12453.40 121.45 54549.28 88888.00 2015-11-18 15:39:49.500 322 12453.42 121.50 54549.28 88888.00 2015-11-18 15:39:49.625 322 12453.50 121.55 54549.28 88888.00 2015-11-18 15:39:49.750 322 12453.50 121.58 54549.25 88888.00 2015-11-18 15:39:49.875 322 12453.48 121.53 54549.25 88888.00 2015-11-18 15:39:50.000 322 12453.48 121.50 54549.22 88888.00 2015-11-18 15:39:50.125 322 12453.48 121.53 54549.25 88888.00 2015-11-18 15:39:50.250 322 12453.52 121.55 54549.25 88888.00 2015-11-18 15:39:50.375 322 12453.52 121.58 54549.25 88888.00 2015-11-18 15:39:50.500 322 12453.58 121.58 54549.22 88888.00 2015-11-18 15:39:50.625 322 12453.65 121.60 54549.22 88888.00 2015-11-18 15:39:50.750 322 12453.67 121.60 54549.22 88888.00 2015-11-18 15:39:50.875 322 12453.73 121.62 54549.22 88888.00 2015-11-18 15:39:51.000 322 12453.75 121.67 54549.20 88888.00 2015-11-18 15:39:51.125 322 12453.80 121.72 54549.22 88888.00 2015-11-18 15:39:51.250 322 12453.80 121.70 54549.22 88888.00 2015-11-18 15:39:51.375 322 12453.77 121.70 54549.22 88888.00 2015-11-18 15:39:51.500 322 12453.73 121.70 54549.25 88888.00 2015-11-18 15:39:51.625 322 12453.77 121.72 54549.28 88888.00 2015-11-18 15:39:51.750 322 12453.88 121.78 54549.25 88888.00 2015-11-18 15:39:51.875 322 12453.95 121.78 54549.22 88888.00 2015-11-18 15:39:52.000 322 12453.88 121.78 54549.18 88888.00 2015-11-18 15:39:52.125 322 12453.83 121.75 54549.18 88888.00 2015-11-18 15:39:52.250 322 12453.83 121.75 54549.20 88888.00 2015-11-18 15:39:52.375 322 12453.90 121.78 54549.22 88888.00 2015-11-18 15:39:52.500 322 12453.98 121.78 54549.20 88888.00 2015-11-18 15:39:52.625 322 12453.98 121.80 54549.18 88888.00 2015-11-18 15:39:52.750 322 12453.98 121.80 54549.18 88888.00 2015-11-18 15:39:52.875 322 12453.98 121.78 54549.18 88888.00 2015-11-18 15:39:53.000 322 12454.02 121.80 54549.18 88888.00 2015-11-18 15:39:53.125 322 12454.08 121.83 54549.18 88888.00 2015-11-18 15:39:53.250 322 12454.15 121.85 54549.15 88888.00 2015-11-18 15:39:53.375 322 12454.17 121.85 54549.15 88888.00 2015-11-18 15:39:53.500 322 12454.12 121.85 54549.15 88888.00 2015-11-18 15:39:53.625 322 12454.10 121.85 54549.15 88888.00 2015-11-18 15:39:53.750 322 12454.20 121.88 54549.15 88888.00 2015-11-18 15:39:53.875 322 12454.30 121.88 54549.15 88888.00 2015-11-18 15:39:54.000 322 12454.27 121.88 54549.12 88888.00 2015-11-18 15:39:54.125 322 12454.33 121.90 54549.15 88888.00 2015-11-18 15:39:54.250 322 12454.30 121.88 54549.12 88888.00 2015-11-18 15:39:54.375 322 12454.38 121.90 54549.12 88888.00 2015-11-18 15:39:54.500 322 12454.42 121.88 54549.12 88888.00 2015-11-18 15:39:54.625 322 12454.40 121.90 54549.15 88888.00 2015-11-18 15:39:54.750 322 12454.42 121.90 54549.15 88888.00 2015-11-18 15:39:54.875 322 12454.45 121.90 54549.12 88888.00 2015-11-18 15:39:55.000 322 12454.50 121.90 54549.12 88888.00 2015-11-18 15:39:55.125 322 12454.52 121.92 54549.15 88888.00 2015-11-18 15:39:55.250 322 12454.55 121.92 54549.12 88888.00 2015-11-18 15:39:55.375 322 12454.55 121.95 54549.12 88888.00 2015-11-18 15:39:55.500 322 12454.60 121.95 54549.12 88888.00 2015-11-18 15:39:55.625 322 12454.62 121.95 54549.12 88888.00 2015-11-18 15:39:55.750 322 12454.52 121.95 54549.12 88888.00 2015-11-18 15:39:55.875 322 12454.48 121.95 54549.12 88888.00 2015-11-18 15:39:56.000 322 12454.55 121.95 54549.12 88888.00 2015-11-18 15:39:56.125 322 12454.58 121.95 54549.12 88888.00 2015-11-18 15:39:56.250 322 12454.55 121.92 54549.15 88888.00 2015-11-18 15:39:56.375 322 12454.58 121.92 54549.10 88888.00 2015-11-18 15:39:56.500 322 12454.52 121.90 54549.12 88888.00 2015-11-18 15:39:56.625 322 12454.52 121.90 54549.12 88888.00 2015-11-18 15:39:56.750 322 12454.55 121.90 54549.12 88888.00 2015-11-18 15:39:56.875 322 12454.60 121.90 54549.12 88888.00 2015-11-18 15:39:57.000 322 12454.60 121.90 54549.10 88888.00 2015-11-18 15:39:57.125 322 12454.62 121.92 54549.10 88888.00 2015-11-18 15:39:57.250 322 12454.70 121.92 54549.10 88888.00 2015-11-18 15:39:57.375 322 12454.70 121.95 54549.10 88888.00 2015-11-18 15:39:57.500 322 12454.65 121.95 54549.10 88888.00 2015-11-18 15:39:57.625 322 12454.67 121.97 54549.12 88888.00 2015-11-18 15:39:57.750 322 12454.70 122.00 54549.12 88888.00 2015-11-18 15:39:57.875 322 12454.67 122.00 54549.15 88888.00 2015-11-18 15:39:58.000 322 12454.67 121.95 54549.15 88888.00 2015-11-18 15:39:58.125 322 12454.67 121.90 54549.15 88888.00 2015-11-18 15:39:58.250 322 12454.58 121.85 54549.15 88888.00 2015-11-18 15:39:58.375 322 12454.58 121.88 54549.12 88888.00 2015-11-18 15:39:58.500 322 12454.60 121.88 54549.15 88888.00 2015-11-18 15:39:58.625 322 12454.62 121.90 54549.15 88888.00 2015-11-18 15:39:58.750 322 12454.62 121.92 54549.15 88888.00 2015-11-18 15:39:58.875 322 12454.67 121.95 54549.18 88888.00 2015-11-18 15:39:59.000 322 12454.73 121.95 54549.15 88888.00 2015-11-18 15:39:59.125 322 12454.67 121.97 54549.18 88888.00 2015-11-18 15:39:59.250 322 12454.55 121.95 54549.15 88888.00 2015-11-18 15:39:59.375 322 12454.58 121.95 54549.15 88888.00 2015-11-18 15:39:59.500 322 12454.58 121.95 54549.15 88888.00 2015-11-18 15:39:59.625 322 12454.58 121.97 54549.18 88888.00 2015-11-18 15:39:59.750 322 12454.58 121.95 54549.15 88888.00 2015-11-18 15:39:59.875 322 12454.58 121.95 54549.18 88888.00 2015-11-18 15:40:00.000 322 12454.58 121.95 54549.18 88888.00 2015-11-18 15:40:00.125 322 12454.58 121.97 54549.15 88888.00 2015-11-18 15:40:00.250 322 12454.58 121.95 54549.18 88888.00 2015-11-18 15:40:00.375 322 12454.55 121.97 54549.18 88888.00 2015-11-18 15:40:00.500 322 12454.58 121.97 54549.15 88888.00 2015-11-18 15:40:00.625 322 12454.60 121.97 54549.15 88888.00 2015-11-18 15:40:00.750 322 12454.65 121.97 54549.18 88888.00 2015-11-18 15:40:00.875 322 12454.65 121.95 54549.18 88888.00 2015-11-18 15:40:01.000 322 12454.62 121.97 54549.18 88888.00 2015-11-18 15:40:01.125 322 12454.58 122.00 54549.18 88888.00 2015-11-18 15:40:01.250 322 12454.55 121.97 54549.18 88888.00 2015-11-18 15:40:01.375 322 12454.55 122.00 54549.15 88888.00 2015-11-18 15:40:01.500 322 12454.58 121.97 54549.15 88888.00 2015-11-18 15:40:01.625 322 12454.60 122.00 54549.18 88888.00 2015-11-18 15:40:01.750 322 12454.65 122.05 54549.20 88888.00 2015-11-18 15:40:01.875 322 12454.67 122.08 54549.20 88888.00 2015-11-18 15:40:02.000 322 12454.62 122.08 54549.20 88888.00 2015-11-18 15:40:02.125 322 12454.58 122.08 54549.22 88888.00 2015-11-18 15:40:02.250 322 12454.60 122.05 54549.22 88888.00 2015-11-18 15:40:02.375 322 12454.60 122.08 54549.20 88888.00 2015-11-18 15:40:02.500 322 12454.55 122.10 54549.22 88888.00 2015-11-18 15:40:02.625 322 12454.52 122.08 54549.20 88888.00 2015-11-18 15:40:02.750 322 12454.52 122.10 54549.22 88888.00 2015-11-18 15:40:02.875 322 12454.52 122.08 54549.22 88888.00 2015-11-18 15:40:03.000 322 12454.48 122.08 54549.25 88888.00 2015-11-18 15:40:03.125 322 12454.48 122.03 54549.25 88888.00 2015-11-18 15:40:03.250 322 12454.50 122.05 54549.25 88888.00 2015-11-18 15:40:03.375 322 12454.52 122.05 54549.22 88888.00 2015-11-18 15:40:03.500 322 12454.50 122.08 54549.20 88888.00 2015-11-18 15:40:03.625 322 12454.48 122.05 54549.25 88888.00 2015-11-18 15:40:03.750 322 12454.48 122.08 54549.25 88888.00 2015-11-18 15:40:03.875 322 12454.48 122.05 54549.25 88888.00 2015-11-18 15:40:04.000 322 12454.42 122.05 54549.25 88888.00 2015-11-18 15:40:04.125 322 12454.40 122.08 54549.28 88888.00 2015-11-18 15:40:04.250 322 12454.38 122.03 54549.30 88888.00 2015-11-18 15:40:04.375 322 12454.42 122.03 54549.25 88888.00 2015-11-18 15:40:04.500 322 12454.45 122.08 54549.25 88888.00 2015-11-18 15:40:04.625 322 12454.42 122.08 54549.25 88888.00 2015-11-18 15:40:04.750 322 12454.42 122.08 54549.28 88888.00 2015-11-18 15:40:04.875 322 12454.40 122.05 54549.25 88888.00 2015-11-18 15:40:05.000 322 12454.42 122.08 54549.28 88888.00 2015-11-18 15:40:05.125 322 12454.50 122.08 54549.30 88888.00 2015-11-18 15:40:05.250 322 12454.50 122.03 54549.30 88888.00 2015-11-18 15:40:05.375 322 12454.58 122.03 54549.30 88888.00 2015-11-18 15:40:05.500 322 12454.58 122.00 54549.28 88888.00 2015-11-18 15:40:05.625 322 12454.58 122.03 54549.28 88888.00 2015-11-18 15:40:05.750 322 12454.60 121.97 54549.30 88888.00 2015-11-18 15:40:05.875 322 12454.62 122.00 54549.30 88888.00 2015-11-18 15:40:06.000 322 12454.62 121.97 54549.30 88888.00 2015-11-18 15:40:06.125 322 12454.58 121.95 54549.30 88888.00 2015-11-18 15:40:06.250 322 12454.50 121.95 54549.32 88888.00 2015-11-18 15:40:06.375 322 12454.50 121.95 54549.35 88888.00 2015-11-18 15:40:06.500 322 12454.48 121.95 54549.30 88888.00 2015-11-18 15:40:06.625 322 12454.50 121.95 54549.28 88888.00 2015-11-18 15:40:06.750 322 12454.50 121.92 54549.28 88888.00 2015-11-18 15:40:06.875 322 12454.52 121.92 54549.30 88888.00 2015-11-18 15:40:07.000 322 12454.55 121.90 54549.30 88888.00 2015-11-18 15:40:07.125 322 12454.62 121.95 54549.30 88888.00 2015-11-18 15:40:07.250 322 12454.60 121.95 54549.30 88888.00 2015-11-18 15:40:07.375 322 12454.60 121.95 54549.30 88888.00 2015-11-18 15:40:07.500 322 12454.60 121.95 54549.32 88888.00 2015-11-18 15:40:07.625 322 12454.58 121.92 54549.32 88888.00 2015-11-18 15:40:07.750 322 12454.52 121.95 54549.32 88888.00 2015-11-18 15:40:07.875 322 12454.48 121.92 54549.32 88888.00 2015-11-18 15:40:08.000 322 12454.48 121.92 54549.35 88888.00 2015-11-18 15:40:08.125 322 12454.52 121.92 54549.35 88888.00 2015-11-18 15:40:08.250 322 12454.48 121.90 54549.38 88888.00 2015-11-18 15:40:08.375 322 12454.48 121.90 54549.35 88888.00 2015-11-18 15:40:08.500 322 12454.50 121.90 54549.38 88888.00 2015-11-18 15:40:08.625 322 12454.50 121.90 54549.35 88888.00 2015-11-18 15:40:08.750 322 12454.45 121.90 54549.32 88888.00 2015-11-18 15:40:08.875 322 12454.38 121.95 54549.35 88888.00 2015-11-18 15:40:09.000 322 12454.45 121.97 54549.32 88888.00 2015-11-18 15:40:09.125 322 12454.48 121.97 54549.35 88888.00 2015-11-18 15:40:09.250 322 12454.48 122.00 54549.38 88888.00 2015-11-18 15:40:09.375 322 12454.50 121.95 54549.32 88888.00 2015-11-18 15:40:09.500 322 12454.55 121.92 54549.32 88888.00 2015-11-18 15:40:09.625 322 12454.55 121.95 54549.35 88888.00 2015-11-18 15:40:09.750 322 12454.48 121.97 54549.38 88888.00 2015-11-18 15:40:09.875 322 12454.42 121.97 54549.35 88888.00 2015-11-18 15:40:10.000 322 12454.45 121.95 54549.32 88888.00 2015-11-18 15:40:10.125 322 12454.48 121.97 54549.38 88888.00 2015-11-18 15:40:10.250 322 12454.50 122.00 54549.35 88888.00 2015-11-18 15:40:10.375 322 12454.55 122.00 54549.35 88888.00 2015-11-18 15:40:10.500 322 12454.52 122.00 54549.35 88888.00 2015-11-18 15:40:10.625 322 12454.55 122.00 54549.32 88888.00 2015-11-18 15:40:10.750 322 12454.52 121.97 54549.32 88888.00 2015-11-18 15:40:10.875 322 12454.50 121.97 54549.35 88888.00 2015-11-18 15:40:11.000 322 12454.48 121.97 54549.35 88888.00 2015-11-18 15:40:11.125 322 12454.45 122.00 54549.35 88888.00 2015-11-18 15:40:11.250 322 12454.48 122.00 54549.35 88888.00 2015-11-18 15:40:11.375 322 12454.52 121.97 54549.35 88888.00 2015-11-18 15:40:11.500 322 12454.55 121.97 54549.32 88888.00 2015-11-18 15:40:11.625 322 12454.50 122.00 54549.35 88888.00 2015-11-18 15:40:11.750 322 12454.50 122.00 54549.35 88888.00 2015-11-18 15:40:11.875 322 12454.52 121.97 54549.35 88888.00 2015-11-18 15:40:12.000 322 12454.55 121.95 54549.32 88888.00 2015-11-18 15:40:12.125 322 12454.55 121.97 54549.35 88888.00 2015-11-18 15:40:12.250 322 12454.52 121.90 54549.38 88888.00 2015-11-18 15:40:12.375 322 12454.60 121.95 54549.38 88888.00 2015-11-18 15:40:12.500 322 12454.52 121.97 54549.35 88888.00 2015-11-18 15:40:12.625 322 12454.50 121.95 54549.35 88888.00 2015-11-18 15:40:12.750 322 12454.52 121.95 54549.38 88888.00 2015-11-18 15:40:12.875 322 12454.58 121.97 54549.38 88888.00 2015-11-18 15:40:13.000 322 12454.58 121.97 54549.35 88888.00 2015-11-18 15:40:13.125 322 12454.50 122.00 54549.38 88888.00 2015-11-18 15:40:13.250 322 12454.40 121.97 54549.38 88888.00 2015-11-18 15:40:13.375 322 12454.38 122.00 54549.40 88888.00 2015-11-18 15:40:13.500 322 12454.42 122.03 54549.40 88888.00 2015-11-18 15:40:13.625 322 12454.45 122.05 54549.40 88888.00 2015-11-18 15:40:13.750 322 12454.40 122.05 54549.40 88888.00 2015-11-18 15:40:13.875 322 12454.33 122.05 54549.38 88888.00 2015-11-18 15:40:14.000 322 12454.30 122.03 54549.38 88888.00 2015-11-18 15:40:14.125 322 12454.27 122.05 54549.40 88888.00 2015-11-18 15:40:14.250 322 12454.35 122.00 54549.40 88888.00 2015-11-18 15:40:14.375 322 12454.33 121.97 54549.38 88888.00 2015-11-18 15:40:14.500 322 12454.30 121.97 54549.35 88888.00 2015-11-18 15:40:14.625 322 12454.27 122.00 54549.40 88888.00 2015-11-18 15:40:14.750 322 12454.25 121.97 54549.43 88888.00 2015-11-18 15:40:14.875 322 12454.27 122.00 54549.43 88888.00 2015-11-18 15:40:15.000 322 12454.33 121.97 54549.40 88888.00 2015-11-18 15:40:15.125 322 12454.30 121.95 54549.43 88888.00 2015-11-18 15:40:15.250 322 12454.25 121.90 54549.40 88888.00 2015-11-18 15:40:15.375 322 12454.25 121.90 54549.43 88888.00 2015-11-18 15:40:15.500 322 12454.25 121.85 54549.40 88888.00 2015-11-18 15:40:15.625 322 12454.25 121.85 54549.38 88888.00 2015-11-18 15:40:15.750 322 12454.30 121.90 54549.43 88888.00 2015-11-18 15:40:15.875 322 12454.23 121.92 54549.40 88888.00 2015-11-18 15:40:16.000 322 12454.20 121.90 54549.40 88888.00 2015-11-18 15:40:16.125 322 12454.20 121.90 54549.40 88888.00 2015-11-18 15:40:16.250 322 12454.20 121.88 54549.43 88888.00 2015-11-18 15:40:16.375 322 12454.25 121.90 54549.43 88888.00 2015-11-18 15:40:16.500 322 12454.30 121.90 54549.45 88888.00 2015-11-18 15:40:16.625 322 12454.35 121.90 54549.43 88888.00 2015-11-18 15:40:16.750 322 12454.27 121.92 54549.43 88888.00 2015-11-18 15:40:16.875 322 12454.25 121.92 54549.43 88888.00 2015-11-18 15:40:17.000 322 12454.25 121.90 54549.45 88888.00 2015-11-18 15:40:17.125 322 12454.30 121.95 54549.47 88888.00 2015-11-18 15:40:17.250 322 12454.27 121.92 54549.47 88888.00 2015-11-18 15:40:17.375 322 12454.27 121.92 54549.50 88888.00 2015-11-18 15:40:17.500 322 12454.25 121.95 54549.47 88888.00 2015-11-18 15:40:17.625 322 12454.20 121.95 54549.45 88888.00 2015-11-18 15:40:17.750 322 12454.12 121.95 54549.45 88888.00 2015-11-18 15:40:17.875 322 12454.12 121.95 54549.45 88888.00 2015-11-18 15:40:18.000 322 12454.15 121.95 54549.45 88888.00 2015-11-18 15:40:18.125 322 12454.15 121.95 54549.47 88888.00 2015-11-18 15:40:18.250 322 12454.12 121.97 54549.47 88888.00 2015-11-18 15:40:18.375 322 12454.17 122.03 54549.47 88888.00 2015-11-18 15:40:18.500 322 12454.20 122.00 54549.45 88888.00 2015-11-18 15:40:18.625 322 12454.20 122.00 54549.47 88888.00 2015-11-18 15:40:18.750 322 12454.15 121.97 54549.47 88888.00 2015-11-18 15:40:18.875 322 12454.15 121.95 54549.47 88888.00 2015-11-18 15:40:19.000 322 12454.15 121.92 54549.45 88888.00 2015-11-18 15:40:19.125 322 12454.15 121.90 54549.47 88888.00 2015-11-18 15:40:19.250 322 12454.12 121.92 54549.50 88888.00 2015-11-18 15:40:19.375 322 12454.15 121.92 54549.47 88888.00 2015-11-18 15:40:19.500 322 12454.12 121.92 54549.47 88888.00 2015-11-18 15:40:19.625 322 12454.12 121.92 54549.47 88888.00 2015-11-18 15:40:19.750 322 12454.12 121.95 54549.45 88888.00 2015-11-18 15:40:19.875 322 12454.12 121.95 54549.47 88888.00 2015-11-18 15:40:20.000 322 12454.17 121.92 54549.45 88888.00 2015-11-18 15:40:20.125 322 12454.25 121.90 54549.50 88888.00 2015-11-18 15:40:20.250 322 12454.25 121.88 54549.50 88888.00 2015-11-18 15:40:20.375 322 12454.23 121.90 54549.47 88888.00 2015-11-18 15:40:20.500 322 12454.27 121.90 54549.47 88888.00 2015-11-18 15:40:20.625 322 12454.25 121.92 54549.47 88888.00 2015-11-18 15:40:20.750 322 12454.23 121.92 54549.50 88888.00 2015-11-18 15:40:20.875 322 12454.27 121.92 54549.47 88888.00 2015-11-18 15:40:21.000 322 12454.30 121.95 54549.47 88888.00 2015-11-18 15:40:21.125 322 12454.30 122.00 54549.50 88888.00 2015-11-18 15:40:21.250 322 12454.33 121.97 54549.53 88888.00 2015-11-18 15:40:21.375 322 12454.35 121.95 54549.50 88888.00 2015-11-18 15:40:21.500 322 12454.33 121.97 54549.50 88888.00 2015-11-18 15:40:21.625 322 12454.27 122.00 54549.50 88888.00 2015-11-18 15:40:21.750 322 12454.35 122.03 54549.50 88888.00 2015-11-18 15:40:21.875 322 12454.42 122.03 54549.45 88888.00 2015-11-18 15:40:22.000 322 12454.48 122.03 54549.45 88888.00 2015-11-18 15:40:22.125 322 12454.48 122.03 54549.45 88888.00 2015-11-18 15:40:22.250 322 12454.42 122.05 54549.47 88888.00 2015-11-18 15:40:22.375 322 12454.45 122.05 54549.47 88888.00 2015-11-18 15:40:22.500 322 12454.50 122.05 54549.45 88888.00 2015-11-18 15:40:22.625 322 12454.52 122.08 54549.47 88888.00 2015-11-18 15:40:22.750 322 12454.52 122.10 54549.45 88888.00 2015-11-18 15:40:22.875 322 12454.58 122.12 54549.45 88888.00 2015-11-18 15:40:23.000 322 12454.58 122.10 54549.45 88888.00 2015-11-18 15:40:23.125 322 12454.52 122.08 54549.47 88888.00 2015-11-18 15:40:23.250 322 12454.50 122.08 54549.50 88888.00 2015-11-18 15:40:23.375 322 12454.55 122.10 54549.50 88888.00 2015-11-18 15:40:23.500 322 12454.60 122.15 54549.47 88888.00 2015-11-18 15:40:23.625 322 12454.52 122.12 54549.47 88888.00 2015-11-18 15:40:23.750 322 12454.50 122.17 54549.47 88888.00 2015-11-18 15:40:23.875 322 12454.52 122.15 54549.50 88888.00 2015-11-18 15:40:24.000 322 12454.50 122.15 54549.47 88888.00 2015-11-18 15:40:24.125 322 12454.52 122.15 54549.47 88888.00 2015-11-18 15:40:24.250 322 12454.50 122.15 54549.47 88888.00 2015-11-18 15:40:24.375 322 12454.60 122.15 54549.47 88888.00 2015-11-18 15:40:24.500 322 12454.62 122.12 54549.47 88888.00 2015-11-18 15:40:24.625 322 12454.65 122.15 54549.47 88888.00 2015-11-18 15:40:24.750 322 12454.67 122.17 54549.47 88888.00 2015-11-18 15:40:24.875 322 12454.70 122.17 54549.47 88888.00 2015-11-18 15:40:25.000 322 12454.75 122.17 54549.47 88888.00 2015-11-18 15:40:25.125 322 12454.77 122.15 54549.47 88888.00 2015-11-18 15:40:25.250 322 12454.75 122.12 54549.47 88888.00 2015-11-18 15:40:25.375 322 12454.83 122.10 54549.45 88888.00 2015-11-18 15:40:25.500 322 12454.80 122.10 54549.45 88888.00 2015-11-18 15:40:25.625 322 12454.77 122.12 54549.47 88888.00 2015-11-18 15:40:25.750 322 12454.88 122.15 54549.45 88888.00 2015-11-18 15:40:25.875 322 12454.98 122.15 54549.47 88888.00 2015-11-18 15:40:26.000 322 12454.98 122.10 54549.47 88888.00 2015-11-18 15:40:26.125 322 12454.95 122.12 54549.50 88888.00 2015-11-18 15:40:26.250 322 12454.95 122.17 54549.50 88888.00 2015-11-18 15:40:26.375 322 12455.00 122.17 54549.47 88888.00 2015-11-18 15:40:26.500 322 12455.08 122.17 54549.50 88888.00 2015-11-18 15:40:26.625 322 12455.00 122.17 54549.47 88888.00 2015-11-18 15:40:26.750 322 12455.00 122.15 54549.45 88888.00 2015-11-18 15:40:26.875 322 12455.08 122.15 54549.45 88888.00 2015-11-18 15:40:27.000 322 12455.12 122.15 54549.45 88888.00 2015-11-18 15:40:27.125 322 12455.15 122.15 54549.47 88888.00 2015-11-18 15:40:27.250 322 12455.15 122.12 54549.47 88888.00 2015-11-18 15:40:27.375 322 12455.20 122.17 54549.47 88888.00 2015-11-18 15:40:27.500 322 12455.25 122.17 54549.47 88888.00 2015-11-18 15:40:27.625 322 12455.35 122.22 54549.47 88888.00 2015-11-18 15:40:27.750 322 12455.33 122.25 54549.47 88888.00 2015-11-18 15:40:27.875 322 12455.30 122.28 54549.47 88888.00 2015-11-18 15:40:28.000 322 12455.38 122.28 54549.45 88888.00 2015-11-18 15:40:28.125 322 12455.42 122.28 54549.47 88888.00 2015-11-18 15:40:28.250 322 12455.40 122.30 54549.47 88888.00 2015-11-18 15:40:28.375 322 12455.45 122.28 54549.47 88888.00 2015-11-18 15:40:28.500 322 12455.50 122.30 54549.47 88888.00 2015-11-18 15:40:28.625 322 12455.50 122.30 54549.45 88888.00 2015-11-18 15:40:28.750 322 12455.50 122.30 54549.45 88888.00 2015-11-18 15:40:28.875 322 12455.50 122.28 54549.45 88888.00 2015-11-18 15:40:29.000 322 12455.52 122.30 54549.45 88888.00 2015-11-18 15:40:29.125 322 12455.60 122.30 54549.47 88888.00 2015-11-18 15:40:29.250 322 12455.62 122.33 54549.47 88888.00 2015-11-18 15:40:29.375 322 12455.60 122.30 54549.45 88888.00 2015-11-18 15:40:29.500 322 12455.60 122.33 54549.45 88888.00 2015-11-18 15:40:29.625 322 12455.65 122.33 54549.45 88888.00 2015-11-18 15:40:29.750 322 12455.67 122.33 54549.47 88888.00 2015-11-18 15:40:29.875 322 12455.75 122.33 54549.47 88888.00 2015-11-18 15:40:30.000 322 12455.70 122.33 54549.45 88888.00 2015-11-18 15:40:30.125 322 12455.73 122.35 54549.43 88888.00 2015-11-18 15:40:30.250 322 12455.80 122.30 54549.43 88888.00 2015-11-18 15:40:30.375 322 12455.88 122.30 54549.43 88888.00 2015-11-18 15:40:30.500 322 12455.88 122.30 54549.45 88888.00 2015-11-18 15:40:30.625 322 12455.88 122.30 54549.45 88888.00 2015-11-18 15:40:30.750 322 12455.90 122.33 54549.43 88888.00 2015-11-18 15:40:30.875 322 12455.90 122.30 54549.43 88888.00 2015-11-18 15:40:31.000 322 12455.88 122.30 54549.40 88888.00 2015-11-18 15:40:31.125 322 12455.88 122.35 54549.43 88888.00 2015-11-18 15:40:31.250 322 12455.92 122.38 54549.40 88888.00 2015-11-18 15:40:31.375 322 12455.98 122.38 54549.40 88888.00 2015-11-18 15:40:31.500 322 12456.00 122.38 54549.43 88888.00 2015-11-18 15:40:31.625 322 12455.98 122.35 54549.45 88888.00 2015-11-18 15:40:31.750 322 12455.95 122.35 54549.43 88888.00 2015-11-18 15:40:31.875 322 12456.00 122.38 54549.45 88888.00 2015-11-18 15:40:32.000 322 12456.05 122.40 54549.43 88888.00 2015-11-18 15:40:32.125 322 12456.05 122.45 54549.43 88888.00 2015-11-18 15:40:32.250 322 12456.02 122.45 54549.43 88888.00 2015-11-18 15:40:32.375 322 12456.08 122.45 54549.40 88888.00 2015-11-18 15:40:32.500 322 12456.05 122.45 54549.40 88888.00 2015-11-18 15:40:32.625 322 12456.05 122.47 54549.40 88888.00 2015-11-18 15:40:32.750 322 12456.17 122.47 54549.40 88888.00 2015-11-18 15:40:32.875 322 12456.17 122.50 54549.43 88888.00 2015-11-18 15:40:33.000 322 12456.15 122.50 54549.40 88888.00 2015-11-18 15:40:33.125 322 12456.20 122.53 54549.45 88888.00 2015-11-18 15:40:33.250 322 12456.23 122.53 54549.47 88888.00 2015-11-18 15:40:33.375 322 12456.23 122.50 54549.43 88888.00 2015-11-18 15:40:33.500 322 12456.25 122.50 54549.40 88888.00 2015-11-18 15:40:33.625 322 12456.25 122.50 54549.40 88888.00 2015-11-18 15:40:33.750 322 12456.30 122.47 54549.43 88888.00 2015-11-18 15:40:33.875 322 12456.35 122.45 54549.40 88888.00 2015-11-18 15:40:34.000 322 12456.38 122.47 54549.40 88888.00 2015-11-18 15:40:34.125 322 12456.38 122.53 54549.43 88888.00 2015-11-18 15:40:34.250 322 12456.33 122.58 54549.45 88888.00 2015-11-18 15:40:34.375 322 12456.33 122.58 54549.47 88888.00 2015-11-18 15:40:34.500 322 12456.35 122.60 54549.45 88888.00 2015-11-18 15:40:34.625 322 12456.35 122.58 54549.43 88888.00 2015-11-18 15:40:34.750 322 12456.40 122.58 54549.40 88888.00 2015-11-18 15:40:34.875 322 12456.40 122.55 54549.43 88888.00 2015-11-18 15:40:35.000 322 12456.38 122.58 54549.43 88888.00 2015-11-18 15:40:35.125 322 12456.40 122.62 54549.45 88888.00 2015-11-18 15:40:35.250 322 12456.45 122.58 54549.45 88888.00 2015-11-18 15:40:35.375 322 12456.50 122.60 54549.43 88888.00 2015-11-18 15:40:35.500 322 12456.50 122.62 54549.45 88888.00 2015-11-18 15:40:35.625 322 12456.50 122.62 54549.43 88888.00 2015-11-18 15:40:35.750 322 12456.50 122.65 54549.43 88888.00 2015-11-18 15:40:35.875 322 12456.52 122.65 54549.43 88888.00 2015-11-18 15:40:36.000 322 12456.58 122.62 54549.43 88888.00 2015-11-18 15:40:36.125 322 12456.55 122.62 54549.43 88888.00 2015-11-18 15:40:36.250 322 12456.45 122.62 54549.45 88888.00 2015-11-18 15:40:36.375 322 12456.50 122.67 54549.45 88888.00 2015-11-18 15:40:36.500 322 12456.55 122.65 54549.45 88888.00 2015-11-18 15:40:36.625 322 12456.52 122.67 54549.47 88888.00 2015-11-18 15:40:36.750 322 12456.48 122.62 54549.45 88888.00 2015-11-18 15:40:36.875 322 12456.45 122.60 54549.45 88888.00 2015-11-18 15:40:37.000 322 12456.50 122.62 54549.45 88888.00 2015-11-18 15:40:37.125 322 12456.55 122.62 54549.47 88888.00 2015-11-18 15:40:37.250 322 12456.52 122.60 54549.47 88888.00 2015-11-18 15:40:37.375 322 12456.60 122.58 54549.47 88888.00 2015-11-18 15:40:37.500 322 12456.52 122.55 54549.45 88888.00 2015-11-18 15:40:37.625 322 12456.50 122.55 54549.47 88888.00 2015-11-18 15:40:37.750 322 12456.48 122.58 54549.47 88888.00 2015-11-18 15:40:37.875 322 12456.48 122.55 54549.47 88888.00 2015-11-18 15:40:38.000 322 12456.42 122.53 54549.47 88888.00 2015-11-18 15:40:38.125 322 12456.40 122.45 54549.53 88888.00 2015-11-18 15:40:38.250 322 12456.38 122.42 54549.53 88888.00 2015-11-18 15:40:38.375 322 12456.48 122.45 54549.53 88888.00 2015-11-18 15:40:38.500 322 12456.42 122.45 54549.53 88888.00 2015-11-18 15:40:38.625 322 12456.40 122.45 54549.53 88888.00 2015-11-18 15:40:38.750 322 12456.38 122.45 54549.53 88888.00 2015-11-18 15:40:38.875 322 12456.40 122.45 54549.53 88888.00 2015-11-18 15:40:39.000 322 12456.45 122.42 54549.50 88888.00 2015-11-18 15:40:39.125 322 12456.45 122.40 54549.53 88888.00 2015-11-18 15:40:39.250 322 12456.35 122.40 54549.55 88888.00 2015-11-18 15:40:39.375 322 12456.38 122.40 54549.53 88888.00 2015-11-18 15:40:39.500 322 12456.35 122.38 54549.53 88888.00 2015-11-18 15:40:39.625 322 12456.40 122.35 54549.55 88888.00 2015-11-18 15:40:39.750 322 12456.40 122.33 54549.55 88888.00 2015-11-18 15:40:39.875 322 12456.40 122.35 54549.53 88888.00 2015-11-18 15:40:40.000 322 12456.38 122.33 54549.50 88888.00 2015-11-18 15:40:40.125 322 12456.30 122.33 54549.50 88888.00 2015-11-18 15:40:40.250 322 12456.25 122.30 54549.55 88888.00 2015-11-18 15:40:40.375 322 12456.27 122.30 54549.57 88888.00 2015-11-18 15:40:40.500 322 12456.30 122.28 54549.55 88888.00 2015-11-18 15:40:40.625 322 12456.30 122.25 54549.55 88888.00 2015-11-18 15:40:40.750 322 12456.23 122.25 54549.55 88888.00 2015-11-18 15:40:40.875 322 12456.15 122.22 54549.55 88888.00 2015-11-18 15:40:41.000 322 12456.12 122.20 54549.55 88888.00 2015-11-18 15:40:41.125 322 12456.15 122.17 54549.57 88888.00 2015-11-18 15:40:41.250 322 12456.10 122.10 54549.60 88888.00 2015-11-18 15:40:41.375 322 12456.05 122.10 54549.60 88888.00 2015-11-18 15:40:41.500 322 12456.02 122.08 54549.60 88888.00 2015-11-18 15:40:41.625 322 12456.05 122.03 54549.60 88888.00 2015-11-18 15:40:41.750 322 12455.98 122.00 54549.60 88888.00 2015-11-18 15:40:41.875 322 12455.98 122.00 54549.60 88888.00 2015-11-18 15:40:42.000 322 12456.00 122.00 54549.60 88888.00 2015-11-18 15:40:42.125 322 12456.00 121.97 54549.60 88888.00 2015-11-18 15:40:42.250 322 12455.90 121.88 54549.62 88888.00 2015-11-18 15:40:42.375 322 12455.88 121.90 54549.60 88888.00 2015-11-18 15:40:42.500 322 12455.92 121.95 54549.60 88888.00 2015-11-18 15:40:42.625 322 12455.85 121.92 54549.62 88888.00 2015-11-18 15:40:42.750 322 12455.80 121.90 54549.62 88888.00 2015-11-18 15:40:42.875 322 12455.85 121.88 54549.65 88888.00 2015-11-18 15:40:43.000 322 12455.90 121.85 54549.62 88888.00 2015-11-18 15:40:43.125 322 12455.88 121.85 54549.65 88888.00 2015-11-18 15:40:43.250 322 12455.77 121.83 54549.65 88888.00 2015-11-18 15:40:43.375 322 12455.80 121.80 54549.65 88888.00 2015-11-18 15:40:43.500 322 12455.77 121.78 54549.68 88888.00 2015-11-18 15:40:43.625 322 12455.75 121.75 54549.65 88888.00 2015-11-18 15:40:43.750 322 12455.77 121.72 54549.70 88888.00 2015-11-18 15:40:43.875 322 12455.73 121.70 54549.70 88888.00 2015-11-18 15:40:44.000 322 12455.60 121.67 54549.68 88888.00 2015-11-18 15:40:44.125 322 12455.55 121.65 54549.70 88888.00 2015-11-18 15:40:44.250 322 12455.50 121.62 54549.75 88888.00 2015-11-18 15:40:44.375 322 12455.45 121.62 54549.72 88888.00 2015-11-18 15:40:44.500 322 12455.40 121.65 54549.72 88888.00 2015-11-18 15:40:44.625 322 12455.35 121.62 54549.70 88888.00 2015-11-18 15:40:44.750 322 12455.33 121.60 54549.72 88888.00 2015-11-18 15:40:44.875 322 12455.38 121.60 54549.75 88888.00 2015-11-18 15:40:45.000 322 12455.40 121.58 54549.78 88888.00 2015-11-18 15:40:45.125 322 12455.40 121.55 54549.78 88888.00 2015-11-18 15:40:45.250 322 12455.33 121.50 54549.78 88888.00 2015-11-18 15:40:45.375 322 12455.27 121.47 54549.80 88888.00 2015-11-18 15:40:45.500 322 12455.25 121.47 54549.80 88888.00 2015-11-18 15:40:45.625 322 12455.23 121.47 54549.78 88888.00 2015-11-18 15:40:45.750 322 12455.23 121.42 54549.78 88888.00 2015-11-18 15:40:45.875 322 12455.12 121.40 54549.78 88888.00 2015-11-18 15:40:46.000 322 12455.10 121.40 54549.75 88888.00 2015-11-18 15:40:46.125 322 12455.10 121.35 54549.78 88888.00 2015-11-18 15:40:46.250 322 12455.08 121.30 54549.80 88888.00 2015-11-18 15:40:46.375 322 12455.12 121.28 54549.80 88888.00 2015-11-18 15:40:46.500 322 12455.10 121.30 54549.85 88888.00 2015-11-18 15:40:46.625 322 12455.12 121.30 54549.85 88888.00 2015-11-18 15:40:46.750 322 12455.12 121.28 54549.82 88888.00 2015-11-18 15:40:46.875 322 12455.10 121.22 54549.82 88888.00 2015-11-18 15:40:47.000 322 12455.10 121.20 54549.82 88888.00 2015-11-18 15:40:47.125 322 12455.05 121.22 54549.82 88888.00 2015-11-18 15:40:47.250 322 12455.05 121.20 54549.85 88888.00 2015-11-18 15:40:47.375 322 12455.08 121.17 54549.85 88888.00 2015-11-18 15:40:47.500 322 12455.05 121.12 54549.80 88888.00 2015-11-18 15:40:47.625 322 12455.00 121.15 54549.82 88888.00 2015-11-18 15:40:47.750 322 12455.02 121.17 54549.82 88888.00 2015-11-18 15:40:47.875 322 12455.08 121.15 54549.82 88888.00 2015-11-18 15:40:48.000 322 12455.12 121.08 54549.82 88888.00 2015-11-18 15:40:48.125 322 12455.10 121.10 54549.85 88888.00 2015-11-18 15:40:48.250 322 12455.00 121.08 54549.90 88888.00 2015-11-18 15:40:48.375 322 12455.02 121.08 54549.88 88888.00 2015-11-18 15:40:48.500 322 12455.02 121.08 54549.88 88888.00 2015-11-18 15:40:48.625 322 12455.05 121.08 54549.90 88888.00 2015-11-18 15:40:48.750 322 12455.10 121.10 54549.90 88888.00 2015-11-18 15:40:48.875 322 12455.08 121.10 54549.88 88888.00 2015-11-18 15:40:49.000 322 12454.95 121.10 54549.88 88888.00 2015-11-18 15:40:49.125 322 12454.92 121.08 54549.88 88888.00 2015-11-18 15:40:49.250 322 12454.92 121.08 54549.88 88888.00 2015-11-18 15:40:49.375 322 12454.98 121.08 54549.88 88888.00 2015-11-18 15:40:49.500 322 12454.98 121.08 54549.88 88888.00 2015-11-18 15:40:49.625 322 12454.90 121.10 54549.88 88888.00 2015-11-18 15:40:49.750 322 12454.90 121.12 54549.88 88888.00 2015-11-18 15:40:49.875 322 12454.92 121.10 54549.90 88888.00 2015-11-18 15:40:50.000 322 12454.95 121.05 54549.88 88888.00 2015-11-18 15:40:50.125 322 12454.92 121.08 54549.90 88888.00 2015-11-18 15:40:50.250 322 12454.92 121.08 54549.90 88888.00 2015-11-18 15:40:50.375 322 12454.92 121.10 54549.90 88888.00 2015-11-18 15:40:50.500 322 12454.88 121.08 54549.90 88888.00 2015-11-18 15:40:50.625 322 12454.90 121.08 54549.88 88888.00 2015-11-18 15:40:50.750 322 12454.90 121.10 54549.88 88888.00 2015-11-18 15:40:50.875 322 12454.92 121.10 54549.93 88888.00 2015-11-18 15:40:51.000 322 12454.90 121.08 54549.90 88888.00 2015-11-18 15:40:51.125 322 12454.88 121.08 54549.90 88888.00 2015-11-18 15:40:51.250 322 12454.88 121.08 54549.93 88888.00 2015-11-18 15:40:51.375 322 12454.85 121.05 54549.93 88888.00 2015-11-18 15:40:51.500 322 12454.88 121.05 54549.95 88888.00 2015-11-18 15:40:51.625 322 12454.83 121.03 54549.93 88888.00 2015-11-18 15:40:51.750 322 12454.80 121.08 54549.90 88888.00 2015-11-18 15:40:51.875 322 12454.80 121.08 54549.88 88888.00 2015-11-18 15:40:52.000 322 12454.85 121.08 54549.90 88888.00 2015-11-18 15:40:52.125 322 12454.88 121.08 54549.95 88888.00 2015-11-18 15:40:52.250 322 12454.92 121.03 54549.93 88888.00 2015-11-18 15:40:52.375 322 12454.92 121.05 54549.93 88888.00 2015-11-18 15:40:52.500 322 12454.88 121.10 54549.93 88888.00 2015-11-18 15:40:52.625 322 12454.88 121.05 54549.93 88888.00 2015-11-18 15:40:52.750 322 12454.90 121.05 54549.93 88888.00 2015-11-18 15:40:52.875 322 12454.88 121.05 54549.93 88888.00 2015-11-18 15:40:53.000 322 12454.95 121.05 54549.93 88888.00 2015-11-18 15:40:53.125 322 12455.05 121.03 54549.93 88888.00 2015-11-18 15:40:53.250 322 12455.00 121.00 54549.95 88888.00 2015-11-18 15:40:53.375 322 12455.02 121.00 54549.93 88888.00 2015-11-18 15:40:53.500 322 12454.98 121.00 54549.93 88888.00 2015-11-18 15:40:53.625 322 12455.05 121.00 54549.95 88888.00 2015-11-18 15:40:53.750 322 12455.02 121.03 54549.95 88888.00 2015-11-18 15:40:53.875 322 12455.02 121.05 54549.95 88888.00 2015-11-18 15:40:54.000 322 12455.02 121.03 54549.93 88888.00 2015-11-18 15:40:54.125 322 12455.00 121.03 54549.90 88888.00 2015-11-18 15:40:54.250 322 12455.02 120.95 54549.90 88888.00 2015-11-18 15:40:54.375 322 12455.08 120.92 54549.90 88888.00 2015-11-18 15:40:54.500 322 12455.12 120.95 54549.93 88888.00 2015-11-18 15:40:54.625 322 12455.17 121.00 54549.93 88888.00 2015-11-18 15:40:54.750 322 12455.17 120.95 54549.95 88888.00 2015-11-18 15:40:54.875 322 12455.15 120.92 54549.93 88888.00 2015-11-18 15:40:55.000 322 12455.20 120.92 54549.90 88888.00 2015-11-18 15:40:55.125 322 12455.25 120.95 54549.90 88888.00 2015-11-18 15:40:55.250 322 12455.25 120.97 54549.93 88888.00 2015-11-18 15:40:55.375 322 12455.25 120.95 54549.90 88888.00 2015-11-18 15:40:55.500 322 12455.23 120.95 54549.93 88888.00 2015-11-18 15:40:55.625 322 12455.27 120.97 54549.93 88888.00 2015-11-18 15:40:55.750 322 12455.30 121.03 54549.93 88888.00 2015-11-18 15:40:55.875 322 12455.30 121.03 54549.93 88888.00 2015-11-18 15:40:56.000 322 12455.38 121.05 54549.93 88888.00 2015-11-18 15:40:56.125 322 12455.38 121.03 54549.95 88888.00 2015-11-18 15:40:56.250 322 12455.38 120.97 54549.90 88888.00 2015-11-18 15:40:56.375 322 12455.45 120.97 54549.90 88888.00 2015-11-18 15:40:56.500 322 12455.50 121.03 54549.90 88888.00 2015-11-18 15:40:56.625 322 12455.50 121.05 54549.90 88888.00 2015-11-18 15:40:56.750 322 12455.50 121.10 54549.93 88888.00 2015-11-18 15:40:56.875 322 12455.50 121.10 54549.93 88888.00 2015-11-18 15:40:57.000 322 12455.50 121.08 54549.90 88888.00 2015-11-18 15:40:57.125 322 12455.50 121.08 54549.93 88888.00 2015-11-18 15:40:57.250 322 12455.52 121.05 54549.90 88888.00 2015-11-18 15:40:57.375 322 12455.58 121.08 54549.90 88888.00 2015-11-18 15:40:57.500 322 12455.60 121.08 54549.88 88888.00 2015-11-18 15:40:57.625 322 12455.60 121.05 54549.90 88888.00 2015-11-18 15:40:57.750 322 12455.60 121.08 54549.93 88888.00 2015-11-18 15:40:57.875 322 12455.67 121.10 54549.95 88888.00 2015-11-18 15:40:58.000 322 12455.70 121.10 54549.90 88888.00 2015-11-18 15:40:58.125 322 12455.65 121.08 54549.90 88888.00 2015-11-18 15:40:58.250 322 12455.65 121.10 54549.88 88888.00 2015-11-18 15:40:58.375 322 12455.70 121.12 54549.88 88888.00 2015-11-18 15:40:58.500 322 12455.77 121.15 54549.90 88888.00 2015-11-18 15:40:58.625 322 12455.88 121.20 54549.90 88888.00 2015-11-18 15:40:58.750 322 12455.88 121.22 54549.93 88888.00 2015-11-18 15:40:58.875 322 12455.92 121.15 54549.90 88888.00 2015-11-18 15:40:59.000 322 12455.95 121.17 54549.88 88888.00 2015-11-18 15:40:59.125 322 12455.95 121.17 54549.85 88888.00 2015-11-18 15:40:59.250 322 12455.95 121.20 54549.85 88888.00 2015-11-18 15:40:59.375 322 12455.98 121.22 54549.82 88888.00 2015-11-18 15:40:59.500 322 12456.05 121.20 54549.85 88888.00 2015-11-18 15:40:59.625 322 12456.08 121.20 54549.85 88888.00 2015-11-18 15:40:59.750 322 12456.00 121.22 54549.85 88888.00 2015-11-18 15:40:59.875 322 12456.05 121.25 54549.85 88888.00 2015-11-18 15:41:00.000 322 12456.10 121.22 54549.85 88888.00 2015-11-18 15:41:00.125 322 12456.12 121.25 54549.85 88888.00 2015-11-18 15:41:00.250 322 12456.10 121.20 54549.88 88888.00 2015-11-18 15:41:00.375 322 12456.17 121.22 54549.88 88888.00 2015-11-18 15:41:00.500 322 12456.25 121.25 54549.85 88888.00 2015-11-18 15:41:00.625 322 12456.25 121.25 54549.88 88888.00 2015-11-18 15:41:00.750 322 12456.27 121.28 54549.85 88888.00 2015-11-18 15:41:00.875 322 12456.33 121.30 54549.82 88888.00 2015-11-18 15:41:01.000 322 12456.27 121.28 54549.80 88888.00 2015-11-18 15:41:01.125 322 12456.27 121.30 54549.80 88888.00 2015-11-18 15:41:01.250 322 12456.30 121.30 54549.82 88888.00 2015-11-18 15:41:01.375 322 12456.30 121.35 54549.82 88888.00 2015-11-18 15:41:01.500 322 12456.27 121.35 54549.80 88888.00 2015-11-18 15:41:01.625 322 12456.30 121.33 54549.80 88888.00 2015-11-18 15:41:01.750 322 12456.35 121.35 54549.80 88888.00 2015-11-18 15:41:01.875 322 12456.42 121.38 54549.82 88888.00 2015-11-18 15:41:02.000 322 12456.40 121.40 54549.80 88888.00 2015-11-18 15:41:02.125 322 12456.35 121.40 54549.78 88888.00 2015-11-18 15:41:02.250 322 12456.35 121.45 54549.80 88888.00 2015-11-18 15:41:02.375 322 12456.45 121.47 54549.82 88888.00 2015-11-18 15:41:02.500 322 12456.45 121.45 54549.80 88888.00 2015-11-18 15:41:02.625 322 12456.45 121.45 54549.78 88888.00 2015-11-18 15:41:02.750 322 12456.42 121.47 54549.82 88888.00 2015-11-18 15:41:02.875 322 12456.42 121.53 54549.82 88888.00 2015-11-18 15:41:03.000 322 12456.45 121.50 54549.80 88888.00 2015-11-18 15:41:03.125 322 12456.42 121.53 54549.82 88888.00 2015-11-18 15:41:03.250 322 12456.38 121.53 54549.80 88888.00 2015-11-18 15:41:03.375 322 12456.48 121.53 54549.78 88888.00 2015-11-18 15:41:03.500 322 12456.55 121.55 54549.78 88888.00 2015-11-18 15:41:03.625 322 12456.58 121.55 54549.80 88888.00 2015-11-18 15:41:03.750 322 12456.52 121.58 54549.80 88888.00 2015-11-18 15:41:03.875 322 12456.45 121.58 54549.80 88888.00 2015-11-18 15:41:04.000 322 12456.40 121.58 54549.75 88888.00 2015-11-18 15:41:04.125 322 12456.45 121.62 54549.78 88888.00 2015-11-18 15:41:04.250 322 12456.45 121.65 54549.82 88888.00 2015-11-18 15:41:04.375 322 12456.50 121.62 54549.82 88888.00 2015-11-18 15:41:04.500 322 12456.55 121.60 54549.82 88888.00 2015-11-18 15:41:04.625 322 12456.55 121.60 54549.82 88888.00 2015-11-18 15:41:04.750 322 12456.50 121.60 54549.80 88888.00 2015-11-18 15:41:04.875 322 12456.50 121.60 54549.78 88888.00 2015-11-18 15:41:05.000 322 12456.58 121.60 54549.80 88888.00 2015-11-18 15:41:05.125 322 12456.60 121.60 54549.82 88888.00 2015-11-18 15:41:05.250 322 12456.58 121.55 54549.82 88888.00 2015-11-18 15:41:05.375 322 12456.62 121.58 54549.80 88888.00 2015-11-18 15:41:05.500 322 12456.65 121.60 54549.82 88888.00 2015-11-18 15:41:05.625 322 12456.65 121.60 54549.82 88888.00 2015-11-18 15:41:05.750 322 12456.62 121.60 54549.82 88888.00 2015-11-18 15:41:05.875 322 12456.65 121.55 54549.80 88888.00 2015-11-18 15:41:06.000 322 12456.70 121.53 54549.80 88888.00 2015-11-18 15:41:06.125 322 12456.70 121.55 54549.85 88888.00 2015-11-18 15:41:06.250 322 12456.62 121.55 54549.82 88888.00 2015-11-18 15:41:06.375 322 12456.58 121.55 54549.82 88888.00 2015-11-18 15:41:06.500 322 12456.52 121.53 54549.82 88888.00 2015-11-18 15:41:06.625 322 12456.58 121.55 54549.85 88888.00 2015-11-18 15:41:06.750 322 12456.62 121.55 54549.80 88888.00 2015-11-18 15:41:06.875 322 12456.58 121.55 54549.78 88888.00 2015-11-18 15:41:07.000 322 12456.62 121.53 54549.78 88888.00 2015-11-18 15:41:07.125 322 12456.70 121.47 54549.82 88888.00 2015-11-18 15:41:07.250 322 12456.70 121.50 54549.82 88888.00 2015-11-18 15:41:07.375 322 12456.67 121.50 54549.80 88888.00 2015-11-18 15:41:07.500 322 12456.65 121.50 54549.78 88888.00 2015-11-18 15:41:07.625 322 12456.62 121.50 54549.78 88888.00 2015-11-18 15:41:07.750 322 12456.60 121.45 54549.80 88888.00 2015-11-18 15:41:07.875 322 12456.60 121.45 54549.80 88888.00 2015-11-18 15:41:08.000 322 12456.60 121.42 54549.80 88888.00 2015-11-18 15:41:08.125 322 12456.55 121.45 54549.82 88888.00 2015-11-18 15:41:08.250 322 12456.48 121.45 54549.82 88888.00 2015-11-18 15:41:08.375 322 12456.50 121.50 54549.80 88888.00 2015-11-18 15:41:08.500 322 12456.60 121.47 54549.82 88888.00 2015-11-18 15:41:08.625 322 12456.60 121.47 54549.82 88888.00 2015-11-18 15:41:08.750 322 12456.58 121.47 54549.82 88888.00 2015-11-18 15:41:08.875 322 12456.60 121.42 54549.82 88888.00 2015-11-18 15:41:09.000 322 12456.65 121.40 54549.80 88888.00 2015-11-18 15:41:09.125 322 12456.60 121.38 54549.85 88888.00 2015-11-18 15:41:09.250 322 12456.50 121.40 54549.85 88888.00 2015-11-18 15:41:09.375 322 12456.55 121.40 54549.85 88888.00 2015-11-18 15:41:09.500 322 12456.58 121.38 54549.85 88888.00 2015-11-18 15:41:09.625 322 12456.50 121.38 54549.85 88888.00 2015-11-18 15:41:09.750 322 12456.50 121.35 54549.85 88888.00 2015-11-18 15:41:09.875 322 12456.55 121.38 54549.85 88888.00 2015-11-18 15:41:10.000 322 12456.52 121.35 54549.82 88888.00 2015-11-18 15:41:10.125 322 12456.50 121.35 54549.82 88888.00 2015-11-18 15:41:10.250 322 12456.45 121.33 54549.80 88888.00 2015-11-18 15:41:10.375 322 12456.42 121.35 54549.82 88888.00 2015-11-18 15:41:10.500 322 12456.48 121.33 54549.82 88888.00 2015-11-18 15:41:10.625 322 12456.48 121.33 54549.82 88888.00 2015-11-18 15:41:10.750 322 12456.45 121.30 54549.85 88888.00 2015-11-18 15:41:10.875 322 12456.42 121.33 54549.85 88888.00 2015-11-18 15:41:11.000 322 12456.48 121.33 54549.82 88888.00 2015-11-18 15:41:11.125 322 12456.50 121.33 54549.88 88888.00 2015-11-18 15:41:11.250 322 12456.42 121.28 54549.88 88888.00 2015-11-18 15:41:11.375 322 12456.42 121.28 54549.88 88888.00 2015-11-18 15:41:11.500 322 12456.42 121.25 54549.88 88888.00 2015-11-18 15:41:11.625 322 12456.40 121.25 54549.90 88888.00 2015-11-18 15:41:11.750 322 12456.40 121.22 54549.93 88888.00 2015-11-18 15:41:11.875 322 12456.40 121.22 54549.90 88888.00 2015-11-18 15:41:12.000 322 12456.40 121.20 54549.88 88888.00 2015-11-18 15:41:12.125 322 12456.30 121.15 54549.88 88888.00 2015-11-18 15:41:12.250 322 12456.25 121.12 54549.88 88888.00 2015-11-18 15:41:12.375 322 12456.27 121.15 54549.90 88888.00 2015-11-18 15:41:12.500 322 12456.23 121.15 54549.90 88888.00 2015-11-18 15:41:12.625 322 12456.23 121.12 54549.90 88888.00 2015-11-18 15:41:12.750 322 12456.23 121.12 54549.90 88888.00 2015-11-18 15:41:12.875 322 12456.30 121.10 54549.88 88888.00 2015-11-18 15:41:13.000 322 12456.30 121.03 54549.90 88888.00 2015-11-18 15:41:13.125 322 12456.25 121.03 54549.93 88888.00 2015-11-18 15:41:13.250 322 12456.15 121.00 54549.88 88888.00 2015-11-18 15:41:13.375 322 12456.20 121.00 54549.90 88888.00 2015-11-18 15:41:13.500 322 12456.20 120.97 54549.90 88888.00 2015-11-18 15:41:13.625 322 12456.17 120.95 54549.93 88888.00 2015-11-18 15:41:13.750 322 12456.15 120.95 54549.95 88888.00 2015-11-18 15:41:13.875 322 12456.17 120.92 54549.95 88888.00 2015-11-18 15:41:14.000 322 12456.17 120.90 54549.95 88888.00 2015-11-18 15:41:14.125 322 12456.20 120.90 54549.97 88888.00 2015-11-18 15:41:14.250 322 12456.12 120.85 54549.97 88888.00 2015-11-18 15:41:14.375 322 12456.12 120.83 54549.95 88888.00 2015-11-18 15:41:14.500 322 12456.10 120.83 54549.95 88888.00 2015-11-18 15:41:14.625 322 12456.15 120.83 54549.97 88888.00 2015-11-18 15:41:14.750 322 12456.12 120.83 54549.97 88888.00 2015-11-18 15:41:14.875 322 12456.17 120.83 54549.97 88888.00 2015-11-18 15:41:15.000 322 12456.17 120.83 54549.93 88888.00 2015-11-18 15:41:15.125 322 12456.12 120.85 54549.95 88888.00 2015-11-18 15:41:15.250 322 12456.10 120.83 54549.95 88888.00 2015-11-18 15:41:15.375 322 12456.15 120.83 54549.95 88888.00 2015-11-18 15:41:15.500 322 12456.20 120.80 54549.93 88888.00 2015-11-18 15:41:15.625 322 12456.27 120.78 54549.93 88888.00 2015-11-18 15:41:15.750 322 12456.30 120.80 54549.95 88888.00 2015-11-18 15:41:15.875 322 12456.20 120.83 54549.97 88888.00 2015-11-18 15:41:16.000 322 12456.15 120.83 54549.97 88888.00 2015-11-18 15:41:16.125 322 12456.12 120.83 54549.97 88888.00 2015-11-18 15:41:16.250 322 12456.08 120.80 54549.97 88888.00 2015-11-18 15:41:16.375 322 12456.12 120.80 54549.97 88888.00 2015-11-18 15:41:16.500 322 12456.15 120.80 54549.95 88888.00 2015-11-18 15:41:16.625 322 12456.20 120.78 54549.95 88888.00 2015-11-18 15:41:16.750 322 12456.12 120.78 54549.97 88888.00 2015-11-18 15:41:16.875 322 12456.05 120.78 54550.00 88888.00 2015-11-18 15:41:17.000 322 12456.05 120.80 54549.97 88888.00 2015-11-18 15:41:17.125 322 12456.08 120.80 54549.95 88888.00 2015-11-18 15:41:17.250 322 12456.05 120.80 54549.97 88888.00 2015-11-18 15:41:17.375 322 12456.05 120.78 54549.95 88888.00 2015-11-18 15:41:17.500 322 12456.12 120.78 54549.97 88888.00 2015-11-18 15:41:17.625 322 12456.10 120.78 54549.97 88888.00 2015-11-18 15:41:17.750 322 12456.12 120.83 54549.97 88888.00 2015-11-18 15:41:17.875 322 12456.10 120.83 54550.00 88888.00 2015-11-18 15:41:18.000 322 12456.10 120.80 54549.97 88888.00 2015-11-18 15:41:18.125 322 12456.12 120.78 54549.97 88888.00 2015-11-18 15:41:18.250 322 12456.12 120.75 54550.00 88888.00 2015-11-18 15:41:18.375 322 12456.10 120.80 54549.97 88888.00 2015-11-18 15:41:18.500 322 12456.10 120.80 54549.97 88888.00 2015-11-18 15:41:18.625 322 12456.10 120.80 54549.97 88888.00 2015-11-18 15:41:18.750 322 12456.10 120.85 54549.97 88888.00 2015-11-18 15:41:18.875 322 12456.05 120.83 54549.97 88888.00 2015-11-18 15:41:19.000 322 12456.02 120.80 54549.95 88888.00 2015-11-18 15:41:19.125 322 12456.05 120.83 54549.95 88888.00 2015-11-18 15:41:19.250 322 12456.00 120.85 54549.97 88888.00 2015-11-18 15:41:19.375 322 12456.00 120.88 54549.97 88888.00 2015-11-18 15:41:19.500 322 12455.98 120.85 54549.97 88888.00 2015-11-18 15:41:19.625 322 12456.02 120.85 54550.00 88888.00 2015-11-18 15:41:19.750 322 12456.10 120.88 54550.00 88888.00 2015-11-18 15:41:19.875 322 12456.02 120.85 54550.00 88888.00 2015-11-18 15:41:20.000 322 12456.00 120.83 54549.97 88888.00 2015-11-18 15:41:20.125 322 12456.02 120.85 54549.97 88888.00 2015-11-18 15:41:20.250 322 12456.02 120.83 54550.03 88888.00 2015-11-18 15:41:20.375 322 12456.00 120.85 54550.00 88888.00 2015-11-18 15:41:20.500 322 12455.98 120.88 54550.00 88888.00 2015-11-18 15:41:20.625 322 12455.92 120.85 54550.00 88888.00 2015-11-18 15:41:20.750 322 12455.92 120.85 54550.00 88888.00 2015-11-18 15:41:20.875 322 12455.92 120.83 54549.97 88888.00 2015-11-18 15:41:21.000 322 12455.85 120.85 54549.97 88888.00 2015-11-18 15:41:21.125 322 12455.83 120.88 54550.00 88888.00 2015-11-18 15:41:21.250 322 12455.80 120.88 54550.03 88888.00 2015-11-18 15:41:21.375 322 12455.83 120.85 54550.00 88888.00 2015-11-18 15:41:21.500 322 12455.88 120.85 54550.03 88888.00 2015-11-18 15:41:21.625 322 12455.90 120.88 54550.03 88888.00 2015-11-18 15:41:21.750 322 12455.92 120.90 54550.03 88888.00 2015-11-18 15:41:21.875 322 12455.88 120.90 54550.03 88888.00 2015-11-18 15:41:22.000 322 12455.90 120.88 54550.00 88888.00 2015-11-18 15:41:22.125 322 12455.85 120.85 54550.03 88888.00 2015-11-18 15:41:22.250 322 12455.77 120.83 54550.00 88888.00 2015-11-18 15:41:22.375 322 12455.80 120.83 54550.03 88888.00 2015-11-18 15:41:22.500 322 12455.75 120.88 54550.03 88888.00 2015-11-18 15:41:22.625 322 12455.73 120.88 54550.03 88888.00 2015-11-18 15:41:22.750 322 12455.73 120.88 54550.03 88888.00 2015-11-18 15:41:22.875 322 12455.73 120.85 54550.03 88888.00 2015-11-18 15:41:23.000 322 12455.75 120.85 54550.00 88888.00 2015-11-18 15:41:23.125 322 12455.73 120.90 54550.00 88888.00 2015-11-18 15:41:23.250 322 12455.70 120.92 54550.00 88888.00 2015-11-18 15:41:23.375 322 12455.73 120.92 54550.00 88888.00 2015-11-18 15:41:23.500 322 12455.65 120.92 54550.00 88888.00 2015-11-18 15:41:23.625 322 12455.65 120.92 54550.03 88888.00 2015-11-18 15:41:23.750 322 12455.62 120.97 54550.05 88888.00 2015-11-18 15:41:23.875 322 12455.65 120.97 54550.00 88888.00 2015-11-18 15:41:24.000 322 12455.67 120.97 54550.03 88888.00 2015-11-18 15:41:24.125 322 12455.73 120.97 54550.05 88888.00 2015-11-18 15:41:24.250 322 12455.73 120.97 54550.07 88888.00 2015-11-18 15:41:24.375 322 12455.73 121.00 54550.03 88888.00 2015-11-18 15:41:24.500 322 12455.60 120.97 54550.05 88888.00 2015-11-18 15:41:24.625 322 12455.60 121.00 54550.05 88888.00 2015-11-18 15:41:24.750 322 12455.62 121.03 54550.10 88888.00 2015-11-18 15:41:24.875 322 12455.58 121.00 54550.07 88888.00 2015-11-18 15:41:25.000 322 12455.58 121.00 54550.05 88888.00 2015-11-18 15:41:25.125 322 12455.52 120.97 54550.03 88888.00 2015-11-18 15:41:25.250 322 12455.50 121.00 54550.07 88888.00 2015-11-18 15:41:25.375 322 12455.50 121.03 54550.07 88888.00 2015-11-18 15:41:25.500 322 12455.50 121.00 54550.07 88888.00 2015-11-18 15:41:25.625 322 12455.45 121.00 54550.07 88888.00 2015-11-18 15:41:25.750 322 12455.45 120.97 54550.05 88888.00 2015-11-18 15:41:25.875 322 12455.30 121.00 54550.10 88888.00 2015-11-18 15:41:26.000 322 12455.30 121.03 54550.07 88888.00 2015-11-18 15:41:26.125 322 12455.38 121.00 54550.07 88888.00 2015-11-18 15:41:26.250 322 12455.42 121.03 54550.10 88888.00 2015-11-18 15:41:26.375 322 12455.38 121.00 54550.10 88888.00 2015-11-18 15:41:26.500 322 12455.33 121.00 54550.10 88888.00 2015-11-18 15:41:26.625 322 12455.30 121.03 54550.07 88888.00 2015-11-18 15:41:26.750 322 12455.30 121.05 54550.10 88888.00 2015-11-18 15:41:26.875 322 12455.30 121.05 54550.12 88888.00 2015-11-18 15:41:27.000 322 12455.27 121.05 54550.07 88888.00 2015-11-18 15:41:27.125 322 12455.27 121.05 54550.10 88888.00 2015-11-18 15:41:27.250 322 12455.25 121.05 54550.12 88888.00 2015-11-18 15:41:27.375 322 12455.23 121.08 54550.12 88888.00 2015-11-18 15:41:27.500 322 12455.25 121.08 54550.12 88888.00 2015-11-18 15:41:27.625 322 12455.23 121.10 54550.12 88888.00 2015-11-18 15:41:27.750 322 12455.17 121.08 54550.12 88888.00 2015-11-18 15:41:27.875 322 12455.15 121.10 54550.12 88888.00 2015-11-18 15:41:28.000 322 12455.15 121.10 54550.12 88888.00 2015-11-18 15:41:28.125 322 12455.15 121.08 54550.12 88888.00 2015-11-18 15:41:28.250 322 12455.10 121.05 54550.15 88888.00 2015-11-18 15:41:28.375 322 12455.10 121.05 54550.12 88888.00 2015-11-18 15:41:28.500 322 12455.05 121.08 54550.12 88888.00 2015-11-18 15:41:28.625 322 12455.05 121.08 54550.12 88888.00 2015-11-18 15:41:28.750 322 12455.05 121.05 54550.12 88888.00 2015-11-18 15:41:28.875 322 12455.02 121.03 54550.15 88888.00 2015-11-18 15:41:29.000 322 12455.02 121.03 54550.15 88888.00 2015-11-18 15:41:29.125 322 12455.12 121.00 54550.15 88888.00 2015-11-18 15:41:29.250 322 12455.10 121.03 54550.15 88888.00 2015-11-18 15:41:29.375 322 12455.02 121.05 54550.15 88888.00 2015-11-18 15:41:29.500 322 12455.00 121.05 54550.15 88888.00 2015-11-18 15:41:29.625 322 12455.00 121.05 54550.15 88888.00 2015-11-18 15:41:29.750 322 12455.05 121.03 54550.18 88888.00 2015-11-18 15:41:29.875 322 12455.05 121.00 54550.15 88888.00 2015-11-18 15:41:30.000 322 12455.05 121.00 54550.12 88888.00 2015-11-18 15:41:30.125 322 12455.08 121.03 54550.15 88888.00 2015-11-18 15:41:30.250 322 12455.02 121.03 54550.18 88888.00 2015-11-18 15:41:30.375 322 12455.05 121.05 54550.18 88888.00 2015-11-18 15:41:30.500 322 12455.10 121.05 54550.18 88888.00 2015-11-18 15:41:30.625 322 12455.08 121.05 54550.15 88888.00 2015-11-18 15:41:30.750 322 12455.10 121.05 54550.15 88888.00 2015-11-18 15:41:30.875 322 12455.12 121.05 54550.15 88888.00 2015-11-18 15:41:31.000 322 12455.10 121.05 54550.15 88888.00 2015-11-18 15:41:31.125 322 12455.10 121.05 54550.15 88888.00 2015-11-18 15:41:31.250 322 12455.05 121.03 54550.15 88888.00 2015-11-18 15:41:31.375 322 12455.08 121.03 54550.18 88888.00 2015-11-18 15:41:31.500 322 12455.15 121.03 54550.18 88888.00 2015-11-18 15:41:31.625 322 12455.12 121.03 54550.18 88888.00 2015-11-18 15:41:31.750 322 12455.02 121.03 54550.18 88888.00 2015-11-18 15:41:31.875 322 12455.10 121.05 54550.15 88888.00 2015-11-18 15:41:32.000 322 12455.23 121.03 54550.12 88888.00 2015-11-18 15:41:32.125 322 12455.23 121.03 54550.15 88888.00 2015-11-18 15:41:32.250 322 12455.17 121.05 54550.15 88888.00 2015-11-18 15:41:32.375 322 12455.25 121.05 54550.18 88888.00 2015-11-18 15:41:32.500 322 12455.27 121.05 54550.12 88888.00 2015-11-18 15:41:32.625 322 12455.30 121.03 54550.15 88888.00 2015-11-18 15:41:32.750 322 12455.25 121.03 54550.12 88888.00 2015-11-18 15:41:32.875 322 12455.27 121.00 54550.15 88888.00 2015-11-18 15:41:33.000 322 12455.33 121.03 54550.15 88888.00 2015-11-18 15:41:33.125 322 12455.30 121.05 54550.15 88888.00 2015-11-18 15:41:33.250 322 12455.30 121.08 54550.12 88888.00 2015-11-18 15:41:33.375 322 12455.30 121.03 54550.10 88888.00 2015-11-18 15:41:33.500 322 12455.30 121.05 54550.12 88888.00 2015-11-18 15:41:33.625 322 12455.38 121.08 54550.12 88888.00 2015-11-18 15:41:33.750 322 12455.42 121.10 54550.12 88888.00 2015-11-18 15:41:33.875 322 12455.45 121.12 54550.12 88888.00 2015-11-18 15:41:34.000 322 12455.50 121.15 54550.12 88888.00 2015-11-18 15:41:34.125 322 12455.55 121.15 54550.10 88888.00 2015-11-18 15:41:34.250 322 12455.55 121.15 54550.10 88888.00 2015-11-18 15:41:34.375 322 12455.58 121.17 54550.07 88888.00 2015-11-18 15:41:34.500 322 12455.60 121.17 54550.12 88888.00 2015-11-18 15:41:34.625 322 12455.62 121.20 54550.10 88888.00 2015-11-18 15:41:34.750 322 12455.65 121.22 54550.07 88888.00 2015-11-18 15:41:34.875 322 12455.75 121.20 54550.07 88888.00 2015-11-18 15:41:35.000 322 12455.77 121.22 54550.07 88888.00 2015-11-18 15:41:35.125 322 12455.77 121.22 54550.05 88888.00 2015-11-18 15:41:35.250 322 12455.77 121.25 54550.05 88888.00 2015-11-18 15:41:35.375 322 12455.80 121.28 54550.05 88888.00 2015-11-18 15:41:35.500 322 12455.83 121.28 54550.05 88888.00 2015-11-18 15:41:35.625 322 12455.95 121.30 54550.03 88888.00 2015-11-18 15:41:35.750 322 12456.02 121.33 54550.03 88888.00 2015-11-18 15:41:35.875 322 12456.08 121.35 54550.03 88888.00 2015-11-18 15:41:36.000 322 12456.10 121.33 54550.03 88888.00 2015-11-18 15:41:36.125 322 12456.10 121.35 54550.05 88888.00 2015-11-18 15:41:36.250 322 12456.12 121.33 54550.00 88888.00 2015-11-18 15:41:36.375 322 12456.15 121.35 54550.03 88888.00 2015-11-18 15:41:36.500 322 12456.17 121.38 54550.03 88888.00 2015-11-18 15:41:36.625 322 12456.27 121.33 54550.03 88888.00 2015-11-18 15:41:36.750 322 12456.33 121.35 54550.03 88888.00 2015-11-18 15:41:36.875 322 12456.35 121.38 54550.03 88888.00 2015-11-18 15:41:37.000 322 12456.38 121.40 54550.00 88888.00 2015-11-18 15:41:37.125 322 12456.40 121.38 54550.00 88888.00 2015-11-18 15:41:37.250 322 12456.42 121.38 54550.05 88888.00 2015-11-18 15:41:37.375 322 12456.45 121.38 54550.00 88888.00 2015-11-18 15:41:37.500 322 12456.48 121.40 54550.03 88888.00 2015-11-18 15:41:37.625 322 12456.45 121.42 54550.03 88888.00 2015-11-18 15:41:37.750 322 12456.55 121.35 54550.00 88888.00 2015-11-18 15:41:37.875 322 12456.65 121.38 54549.97 88888.00 2015-11-18 15:41:38.000 322 12456.67 121.40 54549.95 88888.00 2015-11-18 15:41:38.125 322 12456.70 121.38 54549.97 88888.00 2015-11-18 15:41:38.250 322 12456.67 121.38 54549.95 88888.00 2015-11-18 15:41:38.375 322 12456.73 121.38 54549.95 88888.00 2015-11-18 15:41:38.500 322 12456.75 121.42 54549.93 88888.00 2015-11-18 15:41:38.625 322 12456.83 121.40 54549.90 88888.00 2015-11-18 15:41:38.750 322 12456.83 121.40 54549.93 88888.00 2015-11-18 15:41:38.875 322 12456.80 121.45 54549.90 88888.00 2015-11-18 15:41:39.000 322 12456.83 121.40 54549.90 88888.00 2015-11-18 15:41:39.125 322 12456.88 121.40 54549.90 88888.00 2015-11-18 15:41:39.250 322 12456.88 121.40 54549.88 88888.00 2015-11-18 15:41:39.375 322 12456.90 121.40 54549.88 88888.00 2015-11-18 15:41:39.500 322 12456.88 121.40 54549.88 88888.00 2015-11-18 15:41:39.625 322 12456.88 121.45 54549.88 88888.00 2015-11-18 15:41:39.750 322 12456.92 121.47 54549.88 88888.00 2015-11-18 15:41:39.875 322 12456.98 121.47 54549.88 88888.00 2015-11-18 15:41:40.000 322 12456.98 121.45 54549.90 88888.00 2015-11-18 15:41:40.125 322 12457.02 121.47 54549.93 88888.00 2015-11-18 15:41:40.250 322 12457.05 121.50 54549.93 88888.00 2015-11-18 15:41:40.375 322 12457.00 121.47 54549.90 88888.00 2015-11-18 15:41:40.500 322 12456.95 121.45 54549.93 88888.00 2015-11-18 15:41:40.625 322 12456.90 121.47 54549.93 88888.00 2015-11-18 15:41:40.750 322 12456.92 121.45 54549.90 88888.00 2015-11-18 15:41:40.875 322 12457.00 121.40 54549.88 88888.00 2015-11-18 15:41:41.000 322 12457.00 121.38 54549.88 88888.00 2015-11-18 15:41:41.125 322 12456.92 121.38 54549.88 88888.00 2015-11-18 15:41:41.250 322 12456.90 121.30 54549.88 88888.00 2015-11-18 15:41:41.375 322 12456.95 121.30 54549.90 88888.00 2015-11-18 15:41:41.500 322 12457.00 121.28 54549.88 88888.00 2015-11-18 15:41:41.625 322 12456.98 121.30 54549.88 88888.00 2015-11-18 15:41:41.750 322 12456.92 121.30 54549.90 88888.00 2015-11-18 15:41:41.875 322 12456.98 121.30 54549.90 88888.00 2015-11-18 15:41:42.000 322 12457.02 121.28 54549.88 88888.00 2015-11-18 15:41:42.125 322 12456.98 121.25 54549.88 88888.00 2015-11-18 15:41:42.250 322 12456.92 121.28 54549.93 88888.00 2015-11-18 15:41:42.375 322 12456.95 121.30 54549.90 88888.00 2015-11-18 15:41:42.500 322 12456.98 121.25 54549.93 88888.00 2015-11-18 15:41:42.625 322 12457.00 121.22 54549.93 88888.00 2015-11-18 15:41:42.750 322 12457.02 121.20 54549.90 88888.00 2015-11-18 15:41:42.875 322 12457.08 121.20 54549.90 88888.00 2015-11-18 15:41:43.000 322 12457.12 121.15 54549.90 88888.00 2015-11-18 15:41:43.125 322 12457.05 121.15 54549.90 88888.00 2015-11-18 15:41:43.250 322 12456.95 121.12 54549.93 88888.00 2015-11-18 15:41:43.375 322 12456.92 121.10 54549.93 88888.00 2015-11-18 15:41:43.500 322 12456.90 121.10 54549.93 88888.00 2015-11-18 15:41:43.625 322 12456.92 121.08 54549.90 88888.00 2015-11-18 15:41:43.750 322 12456.88 121.03 54549.93 88888.00 2015-11-18 15:41:43.875 322 12456.88 121.00 54549.95 88888.00 2015-11-18 15:41:44.000 322 12456.85 120.97 54549.95 88888.00 2015-11-18 15:41:44.125 322 12456.77 120.95 54549.95 88888.00 2015-11-18 15:41:44.250 322 12456.73 120.88 54549.93 88888.00 2015-11-18 15:41:44.375 322 12456.75 120.85 54549.95 88888.00 2015-11-18 15:41:44.500 322 12456.73 120.85 54549.95 88888.00 2015-11-18 15:41:44.625 322 12456.73 120.80 54549.95 88888.00 2015-11-18 15:41:44.750 322 12456.70 120.78 54549.95 88888.00 2015-11-18 15:41:44.875 322 12456.67 120.75 54549.97 88888.00 2015-11-18 15:41:45.000 322 12456.60 120.72 54549.95 88888.00 2015-11-18 15:41:45.125 322 12456.52 120.70 54549.97 88888.00 2015-11-18 15:41:45.250 322 12456.45 120.65 54550.00 88888.00 2015-11-18 15:41:45.375 322 12456.50 120.60 54550.00 88888.00 2015-11-18 15:41:45.500 322 12456.52 120.60 54550.00 88888.00 2015-11-18 15:41:45.625 322 12456.45 120.58 54550.03 88888.00 2015-11-18 15:41:45.750 322 12456.40 120.58 54550.00 88888.00 2015-11-18 15:41:45.875 322 12456.33 120.53 54550.00 88888.00 2015-11-18 15:41:46.000 322 12456.23 120.50 54550.00 88888.00 2015-11-18 15:41:46.125 322 12456.17 120.45 54550.00 88888.00 2015-11-18 15:41:46.250 322 12456.17 120.38 54550.05 88888.00 2015-11-18 15:41:46.375 322 12456.17 120.35 54550.05 88888.00 2015-11-18 15:41:46.500 322 12456.10 120.33 54550.05 88888.00 2015-11-18 15:41:46.625 322 12456.08 120.33 54550.07 88888.00 2015-11-18 15:41:46.750 322 12456.00 120.33 54550.03 88888.00 2015-11-18 15:41:46.875 322 12455.95 120.30 54550.05 88888.00 2015-11-18 15:41:47.000 322 12455.95 120.25 54550.07 88888.00 2015-11-18 15:41:47.125 322 12455.92 120.20 54550.07 88888.00 2015-11-18 15:41:47.250 322 12455.80 120.15 54550.07 88888.00 2015-11-18 15:41:47.375 322 12455.73 120.10 54550.07 88888.00 2015-11-18 15:41:47.500 322 12455.70 120.08 54550.03 88888.00 2015-11-18 15:41:47.625 322 12455.73 120.03 54550.05 88888.00 2015-11-18 15:41:47.750 322 12455.75 119.97 54550.10 88888.00 2015-11-18 15:41:47.875 322 12455.70 119.92 54550.07 88888.00 2015-11-18 15:41:48.000 322 12455.58 119.88 54550.10 88888.00 2015-11-18 15:41:48.125 322 12455.48 119.85 54550.12 88888.00 2015-11-18 15:41:48.250 322 12455.42 119.80 54550.15 88888.00 2015-11-18 15:41:48.375 322 12455.40 119.75 54550.12 88888.00 2015-11-18 15:41:48.500 322 12455.40 119.70 54550.12 88888.00 2015-11-18 15:41:48.625 322 12455.40 119.65 54550.15 88888.00 2015-11-18 15:41:48.750 322 12455.33 119.62 54550.18 88888.00 2015-11-18 15:41:48.875 322 12455.33 119.60 54550.18 88888.00 2015-11-18 15:41:49.000 322 12455.25 119.58 54550.18 88888.00 2015-11-18 15:41:49.125 322 12455.20 119.55 54550.20 88888.00 2015-11-18 15:41:49.250 322 12455.10 119.47 54550.20 88888.00 2015-11-18 15:41:49.375 322 12455.05 119.50 54550.22 88888.00 2015-11-18 15:41:49.500 322 12455.02 119.47 54550.22 88888.00 2015-11-18 15:41:49.625 322 12455.05 119.45 54550.20 88888.00 2015-11-18 15:41:49.750 322 12455.00 119.45 54550.20 88888.00 2015-11-18 15:41:49.875 322 12454.92 119.40 54550.25 88888.00 2015-11-18 15:41:50.000 322 12454.90 119.35 54550.22 88888.00 2015-11-18 15:41:50.125 322 12454.92 119.33 54550.22 88888.00 2015-11-18 15:41:50.250 322 12454.88 119.28 54550.25 88888.00 2015-11-18 15:41:50.375 322 12454.83 119.28 54550.22 88888.00 2015-11-18 15:41:50.500 322 12454.73 119.25 54550.30 88888.00 2015-11-18 15:41:50.625 322 12454.70 119.25 54550.30 88888.00 2015-11-18 15:41:50.750 322 12454.67 119.22 54550.30 88888.00 2015-11-18 15:41:50.875 322 12454.65 119.20 54550.30 88888.00 2015-11-18 15:41:51.000 322 12454.62 119.17 54550.30 88888.00 2015-11-18 15:41:51.125 322 12454.60 119.12 54550.30 88888.00 2015-11-18 15:41:51.250 322 12454.50 119.10 54550.32 88888.00 2015-11-18 15:41:51.375 322 12454.50 119.10 54550.30 88888.00 2015-11-18 15:41:51.500 322 12454.50 119.05 54550.30 88888.00 2015-11-18 15:41:51.625 322 12454.50 119.05 54550.32 88888.00 2015-11-18 15:41:51.750 322 12454.45 119.05 54550.32 88888.00 2015-11-18 15:41:51.875 322 12454.45 119.03 54550.32 88888.00 2015-11-18 15:41:52.000 322 12454.42 118.97 54550.30 88888.00 2015-11-18 15:41:52.125 322 12454.38 118.95 54550.30 88888.00 2015-11-18 15:41:52.250 322 12454.33 118.97 54550.32 88888.00 2015-11-18 15:41:52.375 322 12454.33 118.97 54550.32 88888.00 2015-11-18 15:41:52.500 322 12454.30 118.95 54550.32 88888.00 2015-11-18 15:41:52.625 322 12454.27 118.92 54550.35 88888.00 2015-11-18 15:41:52.750 322 12454.23 118.88 54550.32 88888.00 2015-11-18 15:41:52.875 322 12454.20 118.85 54550.32 88888.00 2015-11-18 15:41:53.000 322 12454.15 118.85 54550.32 88888.00 2015-11-18 15:41:53.125 322 12454.12 118.85 54550.35 88888.00 2015-11-18 15:41:53.250 322 12454.10 118.83 54550.38 88888.00 2015-11-18 15:41:53.375 322 12454.02 118.83 54550.35 88888.00 2015-11-18 15:41:53.500 322 12454.02 118.80 54550.32 88888.00 2015-11-18 15:41:53.625 322 12454.10 118.80 54550.32 88888.00 2015-11-18 15:41:53.750 322 12454.20 118.78 54550.32 88888.00 2015-11-18 15:41:53.875 322 12454.20 118.78 54550.30 88888.00 2015-11-18 15:41:54.000 322 12454.12 118.78 54550.30 88888.00 2015-11-18 15:41:54.125 322 12454.15 118.78 54550.32 88888.00 2015-11-18 15:41:54.250 322 12454.12 118.78 54550.32 88888.00 2015-11-18 15:41:54.375 322 12454.12 118.78 54550.30 88888.00 2015-11-18 15:41:54.500 322 12454.10 118.78 54550.30 88888.00 2015-11-18 15:41:54.625 322 12454.08 118.78 54550.30 88888.00 2015-11-18 15:41:54.750 322 12454.05 118.75 54550.30 88888.00 2015-11-18 15:41:54.875 322 12454.02 118.75 54550.32 88888.00 2015-11-18 15:41:55.000 322 12454.05 118.75 54550.30 88888.00 2015-11-18 15:41:55.125 322 12454.12 118.78 54550.30 88888.00 2015-11-18 15:41:55.250 322 12454.10 118.75 54550.38 88888.00 2015-11-18 15:41:55.375 322 12454.10 118.78 54550.35 88888.00 2015-11-18 15:41:55.500 322 12454.10 118.83 54550.32 88888.00 2015-11-18 15:41:55.625 322 12454.05 118.83 54550.32 88888.00 2015-11-18 15:41:55.750 322 12454.12 118.83 54550.32 88888.00 2015-11-18 15:41:55.875 322 12454.15 118.83 54550.32 88888.00 2015-11-18 15:41:56.000 322 12454.25 118.83 54550.32 88888.00 2015-11-18 15:41:56.125 322 12454.30 118.85 54550.30 88888.00 2015-11-18 15:41:56.250 322 12454.25 118.83 54550.30 88888.00 2015-11-18 15:41:56.375 322 12454.17 118.88 54550.32 88888.00 2015-11-18 15:41:56.500 322 12454.23 118.90 54550.32 88888.00 2015-11-18 15:41:56.625 322 12454.17 118.90 54550.30 88888.00 2015-11-18 15:41:56.750 322 12454.20 118.92 54550.30 88888.00 2015-11-18 15:41:56.875 322 12454.17 118.92 54550.32 88888.00 2015-11-18 15:41:57.000 322 12454.20 118.92 54550.30 88888.00 2015-11-18 15:41:57.125 322 12454.20 118.90 54550.32 88888.00 2015-11-18 15:41:57.250 322 12454.25 118.92 54550.32 88888.00 2015-11-18 15:41:57.375 322 12454.35 118.92 54550.32 88888.00 2015-11-18 15:41:57.500 322 12454.40 118.92 54550.32 88888.00 2015-11-18 15:41:57.625 322 12454.42 118.95 54550.30 88888.00 2015-11-18 15:41:57.750 322 12454.45 119.00 54550.28 88888.00 2015-11-18 15:41:57.875 322 12454.42 119.00 54550.28 88888.00 2015-11-18 15:41:58.000 322 12454.42 119.03 54550.28 88888.00 2015-11-18 15:41:58.125 322 12454.42 119.05 54550.28 88888.00 2015-11-18 15:41:58.250 322 12454.50 119.05 54550.28 88888.00 2015-11-18 15:41:58.375 322 12454.58 119.08 54550.28 88888.00 2015-11-18 15:41:58.500 322 12454.55 119.08 54550.25 88888.00 2015-11-18 15:41:58.625 322 12454.55 119.08 54550.22 88888.00 2015-11-18 15:41:58.750 322 12454.65 119.12 54550.25 88888.00 2015-11-18 15:41:58.875 322 12454.65 119.15 54550.25 88888.00 2015-11-18 15:41:59.000 322 12454.60 119.15 54550.25 88888.00 2015-11-18 15:41:59.125 322 12454.60 119.20 54550.25 88888.00 2015-11-18 15:41:59.250 322 12454.58 119.22 54550.22 88888.00 2015-11-18 15:41:59.375 322 12454.58 119.28 54550.25 88888.00 2015-11-18 15:41:59.500 322 12454.60 119.28 54550.22 88888.00 2015-11-18 15:41:59.625 322 12454.52 119.30 54550.22 88888.00 2015-11-18 15:41:59.750 322 12454.55 119.30 54550.20 88888.00 2015-11-18 15:41:59.875 322 12454.67 119.33 54550.20 88888.00 2015-11-18 15:42:00.000 322 12454.70 119.38 54550.18 88888.00 2015-11-18 15:42:00.125 322 12454.67 119.38 54550.20 88888.00 2015-11-18 15:42:00.250 322 12454.67 119.33 54550.20 88888.00 2015-11-18 15:42:00.375 322 12454.73 119.35 54550.18 88888.00 2015-11-18 15:42:00.500 322 12454.73 119.40 54550.18 88888.00 2015-11-18 15:42:00.625 322 12454.70 119.42 54550.18 88888.00 2015-11-18 15:42:00.750 322 12454.67 119.42 54550.18 88888.00 2015-11-18 15:42:00.875 322 12454.67 119.45 54550.18 88888.00 2015-11-18 15:42:01.000 322 12454.67 119.45 54550.12 88888.00 2015-11-18 15:42:01.125 322 12454.65 119.42 54550.15 88888.00 2015-11-18 15:42:01.250 322 12454.67 119.42 54550.18 88888.00 2015-11-18 15:42:01.375 322 12454.73 119.42 54550.18 88888.00 2015-11-18 15:42:01.500 322 12454.73 119.42 54550.15 88888.00 2015-11-18 15:42:01.625 322 12454.75 119.42 54550.15 88888.00 2015-11-18 15:42:01.750 322 12454.75 119.45 54550.18 88888.00 2015-11-18 15:42:01.875 322 12454.73 119.45 54550.18 88888.00 2015-11-18 15:42:02.000 322 12454.75 119.45 54550.15 88888.00 2015-11-18 15:42:02.125 322 12454.83 119.50 54550.15 88888.00 2015-11-18 15:42:02.250 322 12454.85 119.47 54550.15 88888.00 2015-11-18 15:42:02.375 322 12454.92 119.50 54550.12 88888.00 2015-11-18 15:42:02.500 322 12454.90 119.53 54550.15 88888.00 2015-11-18 15:42:02.625 322 12454.88 119.58 54550.15 88888.00 2015-11-18 15:42:02.750 322 12454.85 119.58 54550.18 88888.00 2015-11-18 15:42:02.875 322 12454.88 119.60 54550.18 88888.00 2015-11-18 15:42:03.000 322 12454.90 119.58 54550.15 88888.00 2015-11-18 15:42:03.125 322 12454.92 119.58 54550.15 88888.00 2015-11-18 15:42:03.250 322 12454.90 119.58 54550.15 88888.00 2015-11-18 15:42:03.375 322 12454.88 119.58 54550.18 88888.00 2015-11-18 15:42:03.500 322 12454.92 119.58 54550.15 88888.00 2015-11-18 15:42:03.625 322 12454.95 119.60 54550.15 88888.00 2015-11-18 15:42:03.750 322 12454.90 119.58 54550.15 88888.00 2015-11-18 15:42:03.875 322 12454.90 119.55 54550.12 88888.00 2015-11-18 15:42:04.000 322 12454.95 119.55 54550.12 88888.00 2015-11-18 15:42:04.125 322 12454.92 119.58 54550.12 88888.00 2015-11-18 15:42:04.250 322 12454.92 119.55 54550.15 88888.00 2015-11-18 15:42:04.375 322 12454.95 119.58 54550.15 88888.00 2015-11-18 15:42:04.500 322 12454.92 119.58 54550.12 88888.00 2015-11-18 15:42:04.625 322 12454.95 119.58 54550.12 88888.00 2015-11-18 15:42:04.750 322 12455.00 119.58 54550.10 88888.00 2015-11-18 15:42:04.875 322 12455.05 119.58 54550.12 88888.00 2015-11-18 15:42:05.000 322 12455.12 119.53 54550.07 88888.00 2015-11-18 15:42:05.125 322 12455.10 119.53 54550.10 88888.00 2015-11-18 15:42:05.250 322 12455.05 119.50 54550.10 88888.00 2015-11-18 15:42:05.375 322 12454.98 119.53 54550.10 88888.00 2015-11-18 15:42:05.500 322 12454.90 119.53 54550.10 88888.00 2015-11-18 15:42:05.625 322 12454.92 119.58 54550.10 88888.00 2015-11-18 15:42:05.750 322 12454.90 119.58 54550.10 88888.00 2015-11-18 15:42:05.875 322 12454.95 119.55 54550.10 88888.00 2015-11-18 15:42:06.000 322 12454.98 119.53 54550.07 88888.00 2015-11-18 15:42:06.125 322 12455.02 119.58 54550.07 88888.00 2015-11-18 15:42:06.250 322 12455.05 119.62 54550.10 88888.00 2015-11-18 15:42:06.375 322 12455.02 119.62 54550.10 88888.00 2015-11-18 15:42:06.500 322 12455.08 119.58 54550.12 88888.00 2015-11-18 15:42:06.625 322 12455.12 119.60 54550.07 88888.00 2015-11-18 15:42:06.750 322 12455.12 119.60 54550.10 88888.00 2015-11-18 15:42:06.875 322 12455.10 119.62 54550.10 88888.00 2015-11-18 15:42:07.000 322 12455.10 119.62 54550.07 88888.00 2015-11-18 15:42:07.125 322 12455.15 119.62 54550.10 88888.00 2015-11-18 15:42:07.250 322 12455.10 119.62 54550.10 88888.00 2015-11-18 15:42:07.375 322 12455.05 119.65 54550.05 88888.00 2015-11-18 15:42:07.500 322 12454.92 119.65 54550.05 88888.00 2015-11-18 15:42:07.625 322 12455.00 119.65 54550.10 88888.00 2015-11-18 15:42:07.750 322 12455.08 119.70 54550.12 88888.00 2015-11-18 15:42:07.875 322 12455.08 119.70 54550.07 88888.00 2015-11-18 15:42:08.000 322 12455.08 119.67 54550.07 88888.00 2015-11-18 15:42:08.125 322 12455.05 119.70 54550.12 88888.00 2015-11-18 15:42:08.250 322 12454.92 119.67 54550.10 88888.00 2015-11-18 15:42:08.375 322 12454.95 119.65 54550.10 88888.00 2015-11-18 15:42:08.500 322 12454.95 119.65 54550.07 88888.00 2015-11-18 15:42:08.625 322 12454.92 119.65 54550.10 88888.00 2015-11-18 15:42:08.750 322 12454.92 119.62 54550.07 88888.00 2015-11-18 15:42:08.875 322 12454.90 119.62 54550.07 88888.00 2015-11-18 15:42:09.000 322 12454.88 119.62 54550.10 88888.00 2015-11-18 15:42:09.125 322 12454.85 119.62 54550.12 88888.00 2015-11-18 15:42:09.250 322 12454.80 119.65 54550.12 88888.00 2015-11-18 15:42:09.375 322 12454.80 119.65 54550.12 88888.00 2015-11-18 15:42:09.500 322 12454.85 119.67 54550.12 88888.00 2015-11-18 15:42:09.625 322 12454.85 119.65 54550.12 88888.00 2015-11-18 15:42:09.750 322 12454.85 119.62 54550.12 88888.00 2015-11-18 15:42:09.875 322 12454.88 119.60 54550.12 88888.00 2015-11-18 15:42:10.000 322 12454.77 119.62 54550.12 88888.00 2015-11-18 15:42:10.125 322 12454.77 119.65 54550.12 88888.00 2015-11-18 15:42:10.250 322 12454.75 119.62 54550.12 88888.00 2015-11-18 15:42:10.375 322 12454.80 119.58 54550.15 88888.00 2015-11-18 15:42:10.500 322 12454.85 119.58 54550.15 88888.00 2015-11-18 15:42:10.625 322 12454.80 119.47 54550.18 88888.00 2015-11-18 15:42:10.750 322 12454.77 119.50 54550.18 88888.00 2015-11-18 15:42:10.875 322 12454.85 119.50 54550.20 88888.00 2015-11-18 15:42:11.000 322 12454.80 119.47 54550.18 88888.00 2015-11-18 15:42:11.125 322 12454.80 119.47 54550.22 88888.00 2015-11-18 15:42:11.250 322 12454.77 119.40 54550.22 88888.00 2015-11-18 15:42:11.375 322 12454.80 119.42 54550.20 88888.00 2015-11-18 15:42:11.500 322 12454.80 119.45 54550.22 88888.00 2015-11-18 15:42:11.625 322 12454.80 119.47 54550.22 88888.00 2015-11-18 15:42:11.750 322 12454.77 119.45 54550.22 88888.00 2015-11-18 15:42:11.875 322 12454.67 119.47 54550.15 88888.00 2015-11-18 15:42:12.000 322 12454.70 119.42 54550.18 88888.00 2015-11-18 15:42:12.125 322 12454.70 119.40 54550.20 88888.00 2015-11-18 15:42:12.250 322 12454.67 119.35 54550.18 88888.00 2015-11-18 15:42:12.375 322 12454.70 119.38 54550.18 88888.00 2015-11-18 15:42:12.500 322 12454.73 119.33 54550.18 88888.00 2015-11-18 15:42:12.625 322 12454.70 119.30 54550.18 88888.00 2015-11-18 15:42:12.750 322 12454.62 119.28 54550.20 88888.00 2015-11-18 15:42:12.875 322 12454.58 119.28 54550.20 88888.00 2015-11-18 15:42:13.000 322 12454.55 119.25 54550.18 88888.00 2015-11-18 15:42:13.125 322 12454.58 119.22 54550.20 88888.00 2015-11-18 15:42:13.250 322 12454.58 119.22 54550.20 88888.00 2015-11-18 15:42:13.375 322 12454.60 119.22 54550.20 88888.00 2015-11-18 15:42:13.500 322 12454.58 119.22 54550.20 88888.00 2015-11-18 15:42:13.625 322 12454.58 119.20 54550.20 88888.00 2015-11-18 15:42:13.750 322 12454.55 119.17 54550.20 88888.00 2015-11-18 15:42:13.875 322 12454.55 119.17 54550.18 88888.00 2015-11-18 15:42:14.000 322 12454.58 119.17 54550.18 88888.00 2015-11-18 15:42:14.125 322 12454.58 119.15 54550.20 88888.00 2015-11-18 15:42:14.250 322 12454.60 119.12 54550.15 88888.00 2015-11-18 15:42:14.375 322 12454.60 119.12 54550.18 88888.00 2015-11-18 15:42:14.500 322 12454.60 119.15 54550.20 88888.00 2015-11-18 15:42:14.625 322 12454.62 119.17 54550.20 88888.00 2015-11-18 15:42:14.750 322 12454.58 119.15 54550.20 88888.00 2015-11-18 15:42:14.875 322 12454.52 119.15 54550.20 88888.00 2015-11-18 15:42:15.000 322 12454.55 119.15 54550.20 88888.00 2015-11-18 15:42:15.125 322 12454.60 119.15 54550.18 88888.00 2015-11-18 15:42:15.250 322 12454.60 119.12 54550.20 88888.00 2015-11-18 15:42:15.375 322 12454.67 119.12 54550.20 88888.00 2015-11-18 15:42:15.500 322 12454.60 119.10 54550.18 88888.00 2015-11-18 15:42:15.625 322 12454.58 119.10 54550.20 88888.00 2015-11-18 15:42:15.750 322 12454.58 119.10 54550.20 88888.00 2015-11-18 15:42:15.875 322 12454.62 119.05 54550.18 88888.00 2015-11-18 15:42:16.000 322 12454.60 119.05 54550.18 88888.00 2015-11-18 15:42:16.125 322 12454.62 119.08 54550.18 88888.00 2015-11-18 15:42:16.250 322 12454.60 119.03 54550.20 88888.00 2015-11-18 15:42:16.375 322 12454.62 119.03 54550.22 88888.00 2015-11-18 15:42:16.500 322 12454.52 118.97 54550.20 88888.00 2015-11-18 15:42:16.625 322 12454.50 118.97 54550.25 88888.00 2015-11-18 15:42:16.750 322 12454.55 118.95 54550.22 88888.00 2015-11-18 15:42:16.875 322 12454.60 118.88 54550.18 88888.00 2015-11-18 15:42:17.000 322 12454.65 118.85 54550.20 88888.00 2015-11-18 15:42:17.125 322 12454.67 118.83 54550.20 88888.00 2015-11-18 15:42:17.250 322 12454.67 118.80 54550.22 88888.00 2015-11-18 15:42:17.375 322 12454.70 118.83 54550.20 88888.00 2015-11-18 15:42:17.500 322 12454.73 118.83 54550.18 88888.00 2015-11-18 15:42:17.625 322 12454.75 118.80 54550.20 88888.00 2015-11-18 15:42:17.750 322 12454.73 118.75 54550.18 88888.00 2015-11-18 15:42:17.875 322 12454.70 118.75 54550.15 88888.00 2015-11-18 15:42:18.000 322 12454.77 118.78 54550.12 88888.00 2015-11-18 15:42:18.125 322 12454.80 118.78 54550.18 88888.00 2015-11-18 15:42:18.250 322 12454.70 118.75 54550.18 88888.00 2015-11-18 15:42:18.375 322 12454.73 118.75 54550.15 88888.00 2015-11-18 15:42:18.500 322 12454.80 118.78 54550.18 88888.00 2015-11-18 15:42:18.625 322 12454.77 118.75 54550.15 88888.00 2015-11-18 15:42:18.750 322 12454.80 118.72 54550.18 88888.00 2015-11-18 15:42:18.875 322 12454.85 118.72 54550.15 88888.00 2015-11-18 15:42:19.000 322 12454.88 118.75 54550.15 88888.00 2015-11-18 15:42:19.125 322 12454.90 118.75 54550.15 88888.00 2015-11-18 15:42:19.250 322 12454.90 118.72 54550.15 88888.00 2015-11-18 15:42:19.375 322 12454.92 118.78 54550.15 88888.00 2015-11-18 15:42:19.500 322 12454.98 118.78 54550.18 88888.00 2015-11-18 15:42:19.625 322 12455.00 118.75 54550.15 88888.00 2015-11-18 15:42:19.750 322 12454.98 118.78 54550.12 88888.00 2015-11-18 15:42:19.875 322 12454.90 118.75 54550.12 88888.00 2015-11-18 15:42:20.000 322 12454.95 118.78 54550.12 88888.00 2015-11-18 15:42:20.125 322 12455.02 118.78 54550.18 88888.00 2015-11-18 15:42:20.250 322 12455.02 118.78 54550.18 88888.00 2015-11-18 15:42:20.375 322 12455.00 118.80 54550.10 88888.00 2015-11-18 15:42:20.500 322 12455.00 118.78 54550.12 88888.00 2015-11-18 15:42:20.625 322 12454.98 118.78 54550.15 88888.00 2015-11-18 15:42:20.750 322 12454.92 118.75 54550.18 88888.00 2015-11-18 15:42:20.875 322 12454.98 118.75 54550.15 88888.00 2015-11-18 15:42:21.000 322 12455.08 118.78 54550.12 88888.00 2015-11-18 15:42:21.125 322 12455.02 118.78 54550.15 88888.00 2015-11-18 15:42:21.250 322 12454.98 118.78 54550.12 88888.00 2015-11-18 15:42:21.375 322 12455.08 118.80 54550.12 88888.00 2015-11-18 15:42:21.500 322 12455.10 118.80 54550.12 88888.00 2015-11-18 15:42:21.625 322 12455.10 118.80 54550.10 88888.00 2015-11-18 15:42:21.750 322 12455.10 118.83 54550.10 88888.00 2015-11-18 15:42:21.875 322 12455.12 118.83 54550.10 88888.00 2015-11-18 15:42:22.000 322 12455.10 118.83 54550.10 88888.00 2015-11-18 15:42:22.125 322 12455.08 118.83 54550.12 88888.00 2015-11-18 15:42:22.250 322 12455.10 118.78 54550.07 88888.00 2015-11-18 15:42:22.375 322 12455.15 118.75 54550.05 88888.00 2015-11-18 15:42:22.500 322 12455.20 118.75 54550.10 88888.00 2015-11-18 15:42:22.625 322 12455.27 118.72 54550.07 88888.00 2015-11-18 15:42:22.750 322 12455.25 118.75 54550.07 88888.00 2015-11-18 15:42:22.875 322 12455.25 118.75 54550.03 88888.00 2015-11-18 15:42:23.000 322 12455.27 118.78 54550.05 88888.00 2015-11-18 15:42:23.125 322 12455.33 118.75 54550.07 88888.00 2015-11-18 15:42:23.250 322 12455.33 118.75 54550.10 88888.00 2015-11-18 15:42:23.375 322 12455.30 118.72 54550.05 88888.00 2015-11-18 15:42:23.500 322 12455.25 118.75 54550.05 88888.00 2015-11-18 15:42:23.625 322 12455.20 118.78 54550.07 88888.00 2015-11-18 15:42:23.750 322 12455.25 118.80 54550.10 88888.00 2015-11-18 15:42:23.875 322 12455.27 118.85 54550.07 88888.00 2015-11-18 15:42:24.000 322 12455.30 118.88 54550.05 88888.00 2015-11-18 15:42:24.125 322 12455.33 118.88 54550.07 88888.00 2015-11-18 15:42:24.250 322 12455.27 118.88 54550.05 88888.00 2015-11-18 15:42:24.375 322 12455.27 118.90 54550.03 88888.00 2015-11-18 15:42:24.500 322 12455.33 118.90 54550.03 88888.00 2015-11-18 15:42:24.625 322 12455.33 118.90 54550.03 88888.00 2015-11-18 15:42:24.750 322 12455.27 118.90 54550.03 88888.00 2015-11-18 15:42:24.875 322 12455.33 118.88 54550.05 88888.00 2015-11-18 15:42:25.000 322 12455.38 118.85 54550.03 88888.00 2015-11-18 15:42:25.125 322 12455.33 118.83 54550.03 88888.00 2015-11-18 15:42:25.250 322 12455.30 118.85 54550.07 88888.00 2015-11-18 15:42:25.375 322 12455.35 118.88 54550.07 88888.00 2015-11-18 15:42:25.500 322 12455.35 118.88 54550.07 88888.00 2015-11-18 15:42:25.625 322 12455.35 118.85 54550.03 88888.00 2015-11-18 15:42:25.750 322 12455.30 118.83 54550.03 88888.00 2015-11-18 15:42:25.875 322 12455.27 118.83 54550.03 88888.00 2015-11-18 15:42:26.000 322 12455.38 118.80 54550.00 88888.00 2015-11-18 15:42:26.125 322 12455.40 118.80 54550.00 88888.00 2015-11-18 15:42:26.250 322 12455.35 118.78 54550.03 88888.00 2015-11-18 15:42:26.375 322 12455.30 118.80 54550.03 88888.00 2015-11-18 15:42:26.500 322 12455.30 118.78 54550.03 88888.00 2015-11-18 15:42:26.625 322 12455.30 118.75 54550.00 88888.00 2015-11-18 15:42:26.750 322 12455.30 118.72 54550.00 88888.00 2015-11-18 15:42:26.875 322 12455.27 118.72 54550.03 88888.00 2015-11-18 15:42:27.000 322 12455.30 118.72 54550.03 88888.00 2015-11-18 15:42:27.125 322 12455.33 118.75 54550.05 88888.00 2015-11-18 15:42:27.250 322 12455.33 118.75 54550.03 88888.00 2015-11-18 15:42:27.375 322 12455.33 118.75 54550.03 88888.00 2015-11-18 15:42:27.500 322 12455.25 118.75 54550.03 88888.00 2015-11-18 15:42:27.625 322 12455.27 118.78 54550.07 88888.00 2015-11-18 15:42:27.750 322 12455.25 118.80 54550.07 88888.00 2015-11-18 15:42:27.875 322 12455.23 118.78 54550.05 88888.00 2015-11-18 15:42:28.000 322 12455.20 118.75 54550.00 88888.00 2015-11-18 15:42:28.125 322 12455.20 118.72 54550.03 88888.00 2015-11-18 15:42:28.250 322 12455.23 118.70 54550.03 88888.00 2015-11-18 15:42:28.375 322 12455.23 118.72 54550.05 88888.00 2015-11-18 15:42:28.500 322 12455.15 118.75 54550.03 88888.00 2015-11-18 15:42:28.625 322 12455.15 118.72 54550.03 88888.00 2015-11-18 15:42:28.750 322 12455.12 118.70 54550.00 88888.00 2015-11-18 15:42:28.875 322 12455.12 118.70 54550.00 88888.00 2015-11-18 15:42:29.000 322 12455.12 118.72 54550.03 88888.00 2015-11-18 15:42:29.125 322 12455.10 118.67 54550.03 88888.00 2015-11-18 15:42:29.250 322 12455.02 118.70 54550.05 88888.00 2015-11-18 15:42:29.375 322 12455.00 118.70 54550.03 88888.00 2015-11-18 15:42:29.500 322 12455.02 118.70 54550.03 88888.00 2015-11-18 15:42:29.625 322 12454.98 118.70 54550.07 88888.00 2015-11-18 15:42:29.750 322 12454.90 118.65 54550.07 88888.00 2015-11-18 15:42:29.875 322 12454.95 118.62 54550.10 88888.00 2015-11-18 15:42:30.000 322 12454.98 118.65 54550.07 88888.00 2015-11-18 15:42:30.125 322 12454.98 118.65 54550.05 88888.00 2015-11-18 15:42:30.250 322 12454.90 118.65 54550.05 88888.00 2015-11-18 15:42:30.375 322 12454.92 118.62 54550.00 88888.00 2015-11-18 15:42:30.500 322 12454.88 118.60 54550.00 88888.00 2015-11-18 15:42:30.625 322 12454.88 118.60 54550.00 88888.00 2015-11-18 15:42:30.750 322 12454.88 118.60 54550.05 88888.00 2015-11-18 15:42:30.875 322 12454.88 118.60 54550.03 88888.00 2015-11-18 15:42:31.000 322 12454.88 118.62 54550.00 88888.00 2015-11-18 15:42:31.125 322 12454.88 118.62 54550.03 88888.00 2015-11-18 15:42:31.250 322 12454.88 118.62 54550.03 88888.00 2015-11-18 15:42:31.375 322 12454.88 118.65 54550.03 88888.00 2015-11-18 15:42:31.500 322 12454.85 118.67 54550.07 88888.00 2015-11-18 15:42:31.625 322 12454.85 118.70 54550.10 88888.00 2015-11-18 15:42:31.750 322 12454.80 118.70 54550.05 88888.00 2015-11-18 15:42:31.875 322 12454.80 118.70 54550.05 88888.00 2015-11-18 15:42:32.000 322 12454.77 118.72 54550.05 88888.00 2015-11-18 15:42:32.125 322 12454.77 118.78 54550.05 88888.00 2015-11-18 15:42:32.250 322 12454.67 118.75 54550.03 88888.00 2015-11-18 15:42:32.375 322 12454.67 118.75 54550.03 88888.00 2015-11-18 15:42:32.500 322 12454.62 118.75 54550.03 88888.00 2015-11-18 15:42:32.625 322 12454.65 118.80 54550.03 88888.00 2015-11-18 15:42:32.750 322 12454.62 118.83 54550.03 88888.00 2015-11-18 15:42:32.875 322 12454.58 118.85 54550.03 88888.00 2015-11-18 15:42:33.000 322 12454.52 118.88 54550.03 88888.00 2015-11-18 15:42:33.125 322 12454.52 118.90 54550.05 88888.00 2015-11-18 15:42:33.250 322 12454.52 118.92 54550.10 88888.00 2015-11-18 15:42:33.375 322 12454.50 118.92 54550.07 88888.00 2015-11-18 15:42:33.500 322 12454.55 118.90 54550.05 88888.00 2015-11-18 15:42:33.625 322 12454.60 118.95 54550.05 88888.00 2015-11-18 15:42:33.750 322 12454.55 118.97 54550.05 88888.00 2015-11-18 15:42:33.875 322 12454.50 118.97 54550.05 88888.00 2015-11-18 15:42:34.000 322 12454.45 119.00 54550.05 88888.00 2015-11-18 15:42:34.125 322 12454.42 119.03 54550.05 88888.00 2015-11-18 15:42:34.250 322 12454.42 119.05 54550.05 88888.00 2015-11-18 15:42:34.375 322 12454.40 119.08 54550.05 88888.00 2015-11-18 15:42:34.500 322 12454.33 119.10 54550.05 88888.00 2015-11-18 15:42:34.625 322 12454.25 119.10 54550.05 88888.00 2015-11-18 15:42:34.750 322 12454.20 119.10 54550.07 88888.00 2015-11-18 15:42:34.875 322 12454.17 119.08 54550.05 88888.00 2015-11-18 15:42:35.000 322 12454.23 119.08 54550.05 88888.00 2015-11-18 15:42:35.125 322 12454.25 119.10 54550.07 88888.00 2015-11-18 15:42:35.250 322 12454.25 119.10 54550.10 88888.00 2015-11-18 15:42:35.375 322 12454.25 119.10 54550.07 88888.00 2015-11-18 15:42:35.500 322 12454.23 119.10 54550.03 88888.00 2015-11-18 15:42:35.625 322 12454.20 119.10 54550.03 88888.00 2015-11-18 15:42:35.750 322 12454.17 119.10 54550.05 88888.00 2015-11-18 15:42:35.875 322 12454.23 119.08 54550.07 88888.00 2015-11-18 15:42:36.000 322 12454.15 119.05 54550.05 88888.00 2015-11-18 15:42:36.125 322 12454.02 119.00 54550.03 88888.00 2015-11-18 15:42:36.250 322 12454.00 119.00 54550.05 88888.00 2015-11-18 15:42:36.375 322 12454.05 118.97 54550.07 88888.00 2015-11-18 15:42:36.500 322 12454.00 119.03 54550.07 88888.00 2015-11-18 15:42:36.625 322 12454.00 119.05 54550.05 88888.00 2015-11-18 15:42:36.750 322 12454.02 119.08 54550.00 88888.00 2015-11-18 15:42:36.875 322 12454.00 119.08 54550.00 88888.00 2015-11-18 15:42:37.000 322 12453.95 119.08 54550.00 88888.00 2015-11-18 15:42:37.125 322 12453.98 119.05 54550.03 88888.00 2015-11-18 15:42:37.250 322 12453.95 119.08 54550.05 88888.00 2015-11-18 15:42:37.375 322 12453.92 119.12 54550.05 88888.00 2015-11-18 15:42:37.500 322 12453.92 119.10 54550.03 88888.00 2015-11-18 15:42:37.625 322 12453.90 119.08 54550.03 88888.00 2015-11-18 15:42:37.750 322 12453.92 119.08 54550.00 88888.00 2015-11-18 15:42:37.875 322 12453.92 119.12 54550.03 88888.00 2015-11-18 15:42:38.000 322 12453.95 119.10 54550.03 88888.00 2015-11-18 15:42:38.125 322 12453.98 119.10 54550.03 88888.00 2015-11-18 15:42:38.250 322 12453.98 119.12 54550.05 88888.00 2015-11-18 15:42:38.375 322 12454.05 119.17 54550.03 88888.00 2015-11-18 15:42:38.500 322 12454.05 119.15 54550.00 88888.00 2015-11-18 15:42:38.625 322 12454.02 119.12 54550.03 88888.00 2015-11-18 15:42:38.750 322 12454.02 119.15 54550.03 88888.00 2015-11-18 15:42:38.875 322 12454.08 119.20 54550.05 88888.00 2015-11-18 15:42:39.000 322 12454.10 119.20 54550.03 88888.00 2015-11-18 15:42:39.125 322 12454.12 119.17 54550.03 88888.00 2015-11-18 15:42:39.250 322 12454.05 119.17 54550.05 88888.00 2015-11-18 15:42:39.375 322 12454.12 119.20 54550.03 88888.00 2015-11-18 15:42:39.500 322 12454.17 119.17 54550.03 88888.00 2015-11-18 15:42:39.625 322 12454.17 119.22 54550.00 88888.00 2015-11-18 15:42:39.750 322 12454.17 119.22 54550.00 88888.00 2015-11-18 15:42:39.875 322 12454.17 119.20 54549.97 88888.00 2015-11-18 15:42:40.000 322 12454.23 119.20 54549.97 88888.00 2015-11-18 15:42:40.125 322 12454.17 119.22 54550.00 88888.00 2015-11-18 15:42:40.250 322 12454.15 119.22 54550.03 88888.00 2015-11-18 15:42:40.375 322 12454.23 119.22 54550.00 88888.00 2015-11-18 15:42:40.500 322 12454.20 119.17 54550.00 88888.00 2015-11-18 15:42:40.625 322 12454.15 119.22 54549.97 88888.00 2015-11-18 15:42:40.750 322 12454.15 119.20 54549.97 88888.00 2015-11-18 15:42:40.875 322 12454.17 119.22 54550.00 88888.00 2015-11-18 15:42:41.000 322 12454.17 119.25 54550.00 88888.00 2015-11-18 15:42:41.125 322 12454.15 119.22 54550.00 88888.00 2015-11-18 15:42:41.250 322 12454.15 119.20 54549.97 88888.00 2015-11-18 15:42:41.375 322 12454.20 119.20 54550.00 88888.00 2015-11-18 15:42:41.500 322 12454.20 119.20 54549.97 88888.00 2015-11-18 15:42:41.625 322 12454.27 119.22 54550.03 88888.00 2015-11-18 15:42:41.750 322 12454.35 119.20 54550.03 88888.00 2015-11-18 15:42:41.875 322 12454.38 119.20 54550.03 88888.00 2015-11-18 15:42:42.000 322 12454.42 119.17 54550.00 88888.00 2015-11-18 15:42:42.125 322 12454.45 119.15 54550.00 88888.00 2015-11-18 15:42:42.250 322 12454.38 119.15 54550.03 88888.00 2015-11-18 15:42:42.375 322 12454.35 119.15 54550.00 88888.00 2015-11-18 15:42:42.500 322 12454.42 119.12 54550.03 88888.00 2015-11-18 15:42:42.625 322 12454.48 119.10 54550.00 88888.00 2015-11-18 15:42:42.750 322 12454.52 119.08 54549.97 88888.00 2015-11-18 15:42:42.875 322 12454.55 119.08 54549.97 88888.00 2015-11-18 15:42:43.000 322 12454.60 119.10 54550.00 88888.00 2015-11-18 15:42:43.125 322 12454.62 119.10 54550.00 88888.00 2015-11-18 15:42:43.250 322 12454.65 119.05 54549.97 88888.00 2015-11-18 15:42:43.375 322 12454.73 119.03 54549.97 88888.00 2015-11-18 15:42:43.500 322 12454.75 119.00 54549.95 88888.00 2015-11-18 15:42:43.625 322 12454.70 119.03 54549.95 88888.00 2015-11-18 15:42:43.750 322 12454.73 119.00 54549.95 88888.00 2015-11-18 15:42:43.875 322 12454.75 119.00 54549.95 88888.00 2015-11-18 15:42:44.000 322 12454.75 118.97 54549.93 88888.00 2015-11-18 15:42:44.125 322 12454.85 118.97 54549.95 88888.00 2015-11-18 15:42:44.250 322 12454.83 118.95 54549.97 88888.00 2015-11-18 15:42:44.375 322 12454.85 119.00 54549.95 88888.00 2015-11-18 15:42:44.500 322 12454.88 119.00 54549.95 88888.00 2015-11-18 15:42:44.625 322 12454.88 119.03 54549.95 88888.00 2015-11-18 15:42:44.750 322 12454.83 119.03 54549.95 88888.00 2015-11-18 15:42:44.875 322 12454.83 119.05 54549.95 88888.00 2015-11-18 15:42:45.000 322 12454.85 119.03 54549.95 88888.00 2015-11-18 15:42:45.125 322 12454.98 119.03 54549.97 88888.00 2015-11-18 15:42:45.250 322 12455.02 119.00 54549.95 88888.00 2015-11-18 15:42:45.375 322 12455.08 119.00 54549.95 88888.00 2015-11-18 15:42:45.500 322 12455.08 119.00 54549.90 88888.00 2015-11-18 15:42:45.625 322 12455.08 119.00 54549.93 88888.00 2015-11-18 15:42:45.750 322 12455.08 119.00 54549.90 88888.00 2015-11-18 15:42:45.875 322 12455.05 118.97 54549.90 88888.00 2015-11-18 15:42:46.000 322 12455.10 118.95 54549.90 88888.00 2015-11-18 15:42:46.125 322 12455.10 118.97 54549.90 88888.00 2015-11-18 15:42:46.250 322 12455.02 118.97 54549.90 88888.00 2015-11-18 15:42:46.375 322 12455.08 119.00 54549.88 88888.00 2015-11-18 15:42:46.500 322 12455.08 118.97 54549.88 88888.00 2015-11-18 15:42:46.625 322 12455.05 118.97 54549.90 88888.00 2015-11-18 15:42:46.750 322 12455.05 118.95 54549.88 88888.00 2015-11-18 15:42:46.875 322 12455.08 118.95 54549.90 88888.00 2015-11-18 15:42:47.000 322 12455.08 118.95 54549.88 88888.00 2015-11-18 15:42:47.125 322 12455.05 118.92 54549.90 88888.00 2015-11-18 15:42:47.250 322 12455.10 118.88 54549.88 88888.00 2015-11-18 15:42:47.375 322 12455.12 118.92 54549.85 88888.00 2015-11-18 15:42:47.500 322 12455.15 118.90 54549.85 88888.00 2015-11-18 15:42:47.625 322 12455.15 118.90 54549.88 88888.00 2015-11-18 15:42:47.750 322 12455.12 118.90 54549.88 88888.00 2015-11-18 15:42:47.875 322 12455.20 118.92 54549.88 88888.00 2015-11-18 15:42:48.000 322 12455.23 118.90 54549.88 88888.00 2015-11-18 15:42:48.125 322 12455.25 118.85 54549.88 88888.00 2015-11-18 15:42:48.250 322 12455.23 118.85 54549.90 88888.00 2015-11-18 15:42:48.375 322 12455.25 118.90 54549.85 88888.00 2015-11-18 15:42:48.500 322 12455.30 118.88 54549.85 88888.00 2015-11-18 15:42:48.625 322 12455.35 118.83 54549.88 88888.00 2015-11-18 15:42:48.750 322 12455.30 118.80 54549.85 88888.00 2015-11-18 15:42:48.875 322 12455.27 118.78 54549.85 88888.00 2015-11-18 15:42:49.000 322 12455.25 118.75 54549.82 88888.00 2015-11-18 15:42:49.125 322 12455.25 118.75 54549.85 88888.00 2015-11-18 15:42:49.250 322 12455.20 118.75 54549.85 88888.00 2015-11-18 15:42:49.375 322 12455.15 118.75 54549.85 88888.00 2015-11-18 15:42:49.500 322 12455.17 118.72 54549.85 88888.00 2015-11-18 15:42:49.625 322 12455.25 118.72 54549.88 88888.00 2015-11-18 15:42:49.750 322 12455.23 118.70 54549.88 88888.00 2015-11-18 15:42:49.875 322 12455.20 118.70 54549.85 88888.00 2015-11-18 15:42:50.000 322 12455.25 118.72 54549.80 88888.00 2015-11-18 15:42:50.125 322 12455.25 118.70 54549.80 88888.00 2015-11-18 15:42:50.250 322 12455.20 118.67 54549.82 88888.00 2015-11-18 15:42:50.375 322 12455.17 118.62 54549.82 88888.00 2015-11-18 15:42:50.500 322 12455.20 118.62 54549.80 88888.00 2015-11-18 15:42:50.625 322 12455.25 118.60 54549.78 88888.00 2015-11-18 15:42:50.750 322 12455.27 118.60 54549.78 88888.00 2015-11-18 15:42:50.875 322 12455.25 118.60 54549.80 88888.00 2015-11-18 15:42:51.000 322 12455.23 118.60 54549.80 88888.00 2015-11-18 15:42:51.125 322 12455.23 118.60 54549.82 88888.00 2015-11-18 15:42:51.250 322 12455.12 118.55 54549.82 88888.00 2015-11-18 15:42:51.375 322 12455.17 118.50 54549.82 88888.00 2015-11-18 15:42:51.500 322 12455.25 118.47 54549.82 88888.00 2015-11-18 15:42:51.625 322 12455.25 118.47 54549.82 88888.00 2015-11-18 15:42:51.750 322 12455.23 118.47 54549.80 88888.00 2015-11-18 15:42:51.875 322 12455.17 118.45 54549.78 88888.00 2015-11-18 15:42:52.000 322 12455.20 118.42 54549.80 88888.00 2015-11-18 15:42:52.125 322 12455.20 118.45 54549.80 88888.00 2015-11-18 15:42:52.250 322 12455.15 118.42 54549.82 88888.00 2015-11-18 15:42:52.375 322 12455.12 118.38 54549.82 88888.00 2015-11-18 15:42:52.500 322 12455.15 118.38 54549.82 88888.00 2015-11-18 15:42:52.625 322 12455.17 118.38 54549.82 88888.00 2015-11-18 15:42:52.750 322 12455.12 118.38 54549.82 88888.00 2015-11-18 15:42:52.875 322 12455.05 118.35 54549.80 88888.00 2015-11-18 15:42:53.000 322 12455.02 118.35 54549.80 88888.00 2015-11-18 15:42:53.125 322 12455.10 118.33 54549.80 88888.00 2015-11-18 15:42:53.250 322 12455.08 118.28 54549.78 88888.00 2015-11-18 15:42:53.375 322 12455.05 118.28 54549.78 88888.00 2015-11-18 15:42:53.500 322 12455.05 118.30 54549.80 88888.00 2015-11-18 15:42:53.625 322 12455.08 118.30 54549.78 88888.00 2015-11-18 15:42:53.750 322 12455.08 118.30 54549.82 88888.00 2015-11-18 15:42:53.875 322 12455.12 118.30 54549.82 88888.00 2015-11-18 15:42:54.000 322 12455.08 118.30 54549.80 88888.00 2015-11-18 15:42:54.125 322 12455.08 118.30 54549.80 88888.00 2015-11-18 15:42:54.250 322 12455.02 118.25 54549.82 88888.00 2015-11-18 15:42:54.375 322 12455.02 118.25 54549.78 88888.00 2015-11-18 15:42:54.500 322 12454.98 118.22 54549.78 88888.00 2015-11-18 15:42:54.625 322 12454.95 118.22 54549.80 88888.00 2015-11-18 15:42:54.750 322 12454.92 118.22 54549.80 88888.00 2015-11-18 15:42:54.875 322 12454.90 118.20 54549.80 88888.00 2015-11-18 15:42:55.000 322 12454.90 118.22 54549.78 88888.00 2015-11-18 15:42:55.125 322 12454.88 118.15 54549.78 88888.00 2015-11-18 15:42:55.250 322 12454.85 118.15 54549.80 88888.00 2015-11-18 15:42:55.375 322 12454.85 118.12 54549.80 88888.00 2015-11-18 15:42:55.500 322 12454.85 118.15 54549.80 88888.00 2015-11-18 15:42:55.625 322 12454.92 118.15 54549.82 88888.00 2015-11-18 15:42:55.750 322 12454.85 118.17 54549.78 88888.00 2015-11-18 15:42:55.875 322 12454.77 118.20 54549.78 88888.00 2015-11-18 15:42:56.000 322 12454.77 118.17 54549.78 88888.00 2015-11-18 15:42:56.125 322 12454.83 118.17 54549.80 88888.00 2015-11-18 15:42:56.250 322 12454.83 118.17 54549.80 88888.00 2015-11-18 15:42:56.375 322 12454.80 118.17 54549.80 88888.00 2015-11-18 15:42:56.500 322 12454.80 118.17 54549.78 88888.00 2015-11-18 15:42:56.625 322 12454.83 118.20 54549.78 88888.00 2015-11-18 15:42:56.750 322 12454.85 118.20 54549.80 88888.00 2015-11-18 15:42:56.875 322 12454.83 118.20 54549.78 88888.00 2015-11-18 15:42:57.000 322 12454.75 118.20 54549.78 88888.00 2015-11-18 15:42:57.125 322 12454.80 118.20 54549.78 88888.00 2015-11-18 15:42:57.250 322 12454.88 118.17 54549.78 88888.00 2015-11-18 15:42:57.375 322 12454.88 118.20 54549.78 88888.00 2015-11-18 15:42:57.500 322 12454.85 118.22 54549.80 88888.00 2015-11-18 15:42:57.625 322 12454.85 118.20 54549.80 88888.00 2015-11-18 15:42:57.750 322 12454.77 118.20 54549.80 88888.00 2015-11-18 15:42:57.875 322 12454.73 118.20 54549.75 88888.00 2015-11-18 15:42:58.000 322 12454.75 118.20 54549.75 88888.00 2015-11-18 15:42:58.125 322 12454.77 118.22 54549.78 88888.00 2015-11-18 15:42:58.250 322 12454.77 118.20 54549.75 88888.00 2015-11-18 15:42:58.375 322 12454.80 118.25 54549.75 88888.00 2015-11-18 15:42:58.500 322 12454.77 118.28 54549.75 88888.00 2015-11-18 15:42:58.625 322 12454.73 118.30 54549.75 88888.00 2015-11-18 15:42:58.750 322 12454.70 118.33 54549.78 88888.00 2015-11-18 15:42:58.875 322 12454.62 118.35 54549.75 88888.00 2015-11-18 15:42:59.000 322 12454.62 118.35 54549.75 88888.00 2015-11-18 15:42:59.125 322 12454.62 118.38 54549.78 88888.00 2015-11-18 15:42:59.250 322 12454.67 118.38 54549.75 88888.00 2015-11-18 15:42:59.375 322 12454.75 118.35 54549.75 88888.00 2015-11-18 15:42:59.500 322 12454.73 118.38 54549.75 88888.00 2015-11-18 15:42:59.625 322 12454.70 118.42 54549.72 88888.00 2015-11-18 15:42:59.750 322 12454.65 118.45 54549.72 88888.00 2015-11-18 15:42:59.875 322 12454.67 118.45 54549.72 88888.00 2015-11-18 15:43:00.000 322 12454.70 118.45 54549.70 88888.00 2015-11-18 15:43:00.125 322 12454.62 118.47 54549.75 88888.00 2015-11-18 15:43:00.250 322 12454.65 118.47 54549.75 88888.00 2015-11-18 15:43:00.375 322 12454.67 118.50 54549.75 88888.00 2015-11-18 15:43:00.500 322 12454.65 118.53 54549.72 88888.00 2015-11-18 15:43:00.625 322 12454.55 118.58 54549.70 88888.00 2015-11-18 15:43:00.750 322 12454.52 118.58 54549.70 88888.00 2015-11-18 15:43:00.875 322 12454.50 118.62 54549.72 88888.00 2015-11-18 15:43:01.000 322 12454.45 118.62 54549.70 88888.00 2015-11-18 15:43:01.125 322 12454.48 118.65 54549.70 88888.00 2015-11-18 15:43:01.250 322 12454.45 118.65 54549.72 88888.00 2015-11-18 15:43:01.375 322 12454.45 118.65 54549.75 88888.00 2015-11-18 15:43:01.500 322 12454.45 118.65 54549.72 88888.00 2015-11-18 15:43:01.625 322 12454.40 118.67 54549.72 88888.00 2015-11-18 15:43:01.750 322 12454.42 118.70 54549.70 88888.00 2015-11-18 15:43:01.875 322 12454.45 118.70 54549.70 88888.00 2015-11-18 15:43:02.000 322 12454.45 118.70 54549.70 88888.00 2015-11-18 15:43:02.125 322 12454.48 118.75 54549.70 88888.00 2015-11-18 15:43:02.250 322 12454.50 118.75 54549.72 88888.00 2015-11-18 15:43:02.375 322 12454.50 118.78 54549.72 88888.00 2015-11-18 15:43:02.500 322 12454.45 118.78 54549.72 88888.00 2015-11-18 15:43:02.625 322 12454.48 118.78 54549.72 88888.00 2015-11-18 15:43:02.750 322 12454.45 118.78 54549.70 88888.00 2015-11-18 15:43:02.875 322 12454.40 118.83 54549.70 88888.00 2015-11-18 15:43:03.000 322 12454.40 118.83 54549.72 88888.00 2015-11-18 15:43:03.125 322 12454.40 118.83 54549.75 88888.00 2015-11-18 15:43:03.250 322 12454.35 118.83 54549.72 88888.00 2015-11-18 15:43:03.375 322 12454.38 118.83 54549.75 88888.00 2015-11-18 15:43:03.500 322 12454.33 118.83 54549.75 88888.00 2015-11-18 15:43:03.625 322 12454.33 118.83 54549.75 88888.00 2015-11-18 15:43:03.750 322 12454.38 118.83 54549.72 88888.00 2015-11-18 15:43:03.875 322 12454.40 118.80 54549.72 88888.00 2015-11-18 15:43:04.000 322 12454.40 118.78 54549.72 88888.00 2015-11-18 15:43:04.125 322 12454.38 118.80 54549.72 88888.00 2015-11-18 15:43:04.250 322 12454.33 118.83 54549.72 88888.00 2015-11-18 15:43:04.375 322 12454.35 118.83 54549.75 88888.00 2015-11-18 15:43:04.500 322 12454.27 118.83 54549.75 88888.00 2015-11-18 15:43:04.625 322 12454.25 118.80 54549.75 88888.00 2015-11-18 15:43:04.750 322 12454.38 118.80 54549.75 88888.00 2015-11-18 15:43:04.875 322 12454.33 118.80 54549.72 88888.00 2015-11-18 15:43:05.000 322 12454.27 118.80 54549.70 88888.00 2015-11-18 15:43:05.125 322 12454.23 118.83 54549.70 88888.00 2015-11-18 15:43:05.250 322 12454.15 118.80 54549.72 88888.00 2015-11-18 15:43:05.375 322 12454.15 118.83 54549.72 88888.00 2015-11-18 15:43:05.500 322 12454.10 118.80 54549.72 88888.00 2015-11-18 15:43:05.625 322 12454.10 118.83 54549.75 88888.00 2015-11-18 15:43:05.750 322 12454.05 118.83 54549.72 88888.00 2015-11-18 15:43:05.875 322 12454.02 118.83 54549.72 88888.00 2015-11-18 15:43:06.000 322 12454.00 118.83 54549.72 88888.00 2015-11-18 15:43:06.125 322 12454.05 118.83 54549.72 88888.00 2015-11-18 15:43:06.250 322 12453.98 118.80 54549.72 88888.00 2015-11-18 15:43:06.375 322 12453.90 118.80 54549.75 88888.00 2015-11-18 15:43:06.500 322 12453.95 118.80 54549.75 88888.00 2015-11-18 15:43:06.625 322 12453.98 118.78 54549.75 88888.00 2015-11-18 15:43:06.750 322 12453.98 118.78 54549.78 88888.00 2015-11-18 15:43:06.875 322 12453.95 118.70 54549.78 88888.00 2015-11-18 15:43:07.000 322 12453.92 118.67 54549.75 88888.00 2015-11-18 15:43:07.125 322 12453.92 118.67 54549.78 88888.00 2015-11-18 15:43:07.250 322 12453.88 118.65 54549.78 88888.00 2015-11-18 15:43:07.375 322 12453.88 118.62 54549.75 88888.00 2015-11-18 15:43:07.500 322 12453.85 118.60 54549.72 88888.00 2015-11-18 15:43:07.625 322 12453.80 118.60 54549.75 88888.00 2015-11-18 15:43:07.750 322 12453.77 118.60 54549.75 88888.00 2015-11-18 15:43:07.875 322 12453.75 118.58 54549.75 88888.00 2015-11-18 15:43:08.000 322 12453.73 118.55 54549.75 88888.00 2015-11-18 15:43:08.125 322 12453.65 118.53 54549.78 88888.00 2015-11-18 15:43:08.250 322 12453.62 118.47 54549.75 88888.00 2015-11-18 15:43:08.375 322 12453.65 118.50 54549.75 88888.00 2015-11-18 15:43:08.500 322 12453.62 118.53 54549.75 88888.00 2015-11-18 15:43:08.625 322 12453.58 118.50 54549.72 88888.00 2015-11-18 15:43:08.750 322 12453.60 118.45 54549.72 88888.00 2015-11-18 15:43:08.875 322 12453.62 118.42 54549.72 88888.00 2015-11-18 15:43:09.000 322 12453.67 118.45 54549.72 88888.00 2015-11-18 15:43:09.125 322 12453.62 118.42 54549.72 88888.00 2015-11-18 15:43:09.250 322 12453.50 118.40 54549.75 88888.00 2015-11-18 15:43:09.375 322 12453.50 118.42 54549.78 88888.00 2015-11-18 15:43:09.500 322 12453.42 118.38 54549.75 88888.00 2015-11-18 15:43:09.625 322 12453.40 118.33 54549.72 88888.00 2015-11-18 15:43:09.750 322 12453.48 118.35 54549.75 88888.00 2015-11-18 15:43:09.875 322 12453.45 118.33 54549.72 88888.00 2015-11-18 15:43:10.000 322 12453.38 118.30 54549.72 88888.00 2015-11-18 15:43:10.125 322 12453.30 118.28 54549.72 88888.00 2015-11-18 15:43:10.250 322 12453.27 118.28 54549.72 88888.00 2015-11-18 15:43:10.375 322 12453.23 118.30 54549.75 88888.00 2015-11-18 15:43:10.500 322 12453.23 118.30 54549.75 88888.00 2015-11-18 15:43:10.625 322 12453.30 118.25 54549.75 88888.00 2015-11-18 15:43:10.750 322 12453.23 118.22 54549.75 88888.00 2015-11-18 15:43:10.875 322 12453.15 118.22 54549.75 88888.00 2015-11-18 15:43:11.000 322 12453.12 118.20 54549.75 88888.00 2015-11-18 15:43:11.125 322 12453.17 118.20 54549.75 88888.00 2015-11-18 15:43:11.250 322 12453.15 118.15 54549.75 88888.00 2015-11-18 15:43:11.375 322 12453.12 118.12 54549.75 88888.00 2015-11-18 15:43:11.500 322 12453.15 118.12 54549.72 88888.00 2015-11-18 15:43:11.625 322 12453.10 118.08 54549.70 88888.00 2015-11-18 15:43:11.750 322 12453.02 118.08 54549.72 88888.00 2015-11-18 15:43:11.875 322 12453.00 118.05 54549.72 88888.00 2015-11-18 15:43:12.000 322 12452.98 118.00 54549.70 88888.00 2015-11-18 15:43:12.125 322 12452.92 117.97 54549.70 88888.00 2015-11-18 15:43:12.250 322 12452.95 117.92 54549.72 88888.00 2015-11-18 15:43:12.375 322 12452.95 117.95 54549.72 88888.00 2015-11-18 15:43:12.500 322 12452.88 117.95 54549.75 88888.00 2015-11-18 15:43:12.625 322 12452.85 117.92 54549.72 88888.00 2015-11-18 15:43:12.750 322 12452.85 117.88 54549.72 88888.00 2015-11-18 15:43:12.875 322 12452.80 117.88 54549.70 88888.00 2015-11-18 15:43:13.000 322 12452.83 117.85 54549.70 88888.00 2015-11-18 15:43:13.125 322 12452.80 117.88 54549.72 88888.00 2015-11-18 15:43:13.250 322 12452.75 117.85 54549.72 88888.00 2015-11-18 15:43:13.375 322 12452.77 117.80 54549.72 88888.00 2015-11-18 15:43:13.500 322 12452.83 117.78 54549.72 88888.00 2015-11-18 15:43:13.625 322 12452.80 117.80 54549.78 88888.00 2015-11-18 15:43:13.750 322 12452.80 117.72 54549.72 88888.00 2015-11-18 15:43:13.875 322 12452.80 117.72 54549.70 88888.00 2015-11-18 15:43:14.000 322 12452.75 117.67 54549.72 88888.00 2015-11-18 15:43:14.125 322 12452.73 117.70 54549.72 88888.00 2015-11-18 15:43:14.250 322 12452.65 117.67 54549.70 88888.00 2015-11-18 15:43:14.375 322 12452.62 117.67 54549.70 88888.00 2015-11-18 15:43:14.500 322 12452.67 117.65 54549.70 88888.00 2015-11-18 15:43:14.625 322 12452.67 117.62 54549.70 88888.00 2015-11-18 15:43:14.750 322 12452.67 117.65 54549.72 88888.00 2015-11-18 15:43:14.875 322 12452.62 117.62 54549.70 88888.00 2015-11-18 15:43:15.000 322 12452.65 117.62 54549.70 88888.00 2015-11-18 15:43:15.125 322 12452.62 117.60 54549.72 88888.00 2015-11-18 15:43:15.250 322 12452.58 117.58 54549.70 88888.00 2015-11-18 15:43:15.375 322 12452.55 117.60 54549.68 88888.00 2015-11-18 15:43:15.500 322 12452.52 117.58 54549.65 88888.00 2015-11-18 15:43:15.625 322 12452.62 117.60 54549.65 88888.00 2015-11-18 15:43:15.750 322 12452.67 117.60 54549.65 88888.00 2015-11-18 15:43:15.875 322 12452.62 117.58 54549.65 88888.00 2015-11-18 15:43:16.000 322 12452.58 117.60 54549.65 88888.00 2015-11-18 15:43:16.125 322 12452.52 117.62 54549.65 88888.00 2015-11-18 15:43:16.250 322 12452.52 117.60 54549.65 88888.00 2015-11-18 15:43:16.375 322 12452.58 117.60 54549.65 88888.00 2015-11-18 15:43:16.500 322 12452.58 117.60 54549.65 88888.00 2015-11-18 15:43:16.625 322 12452.58 117.60 54549.62 88888.00 2015-11-18 15:43:16.750 322 12452.55 117.60 54549.65 88888.00 2015-11-18 15:43:16.875 322 12452.58 117.60 54549.65 88888.00 2015-11-18 15:43:17.000 322 12452.62 117.58 54549.62 88888.00 2015-11-18 15:43:17.125 322 12452.67 117.58 54549.62 88888.00 2015-11-18 15:43:17.250 322 12452.60 117.58 54549.62 88888.00 2015-11-18 15:43:17.375 322 12452.60 117.62 54549.62 88888.00 2015-11-18 15:43:17.500 322 12452.62 117.62 54549.65 88888.00 2015-11-18 15:43:17.625 322 12452.60 117.60 54549.62 88888.00 2015-11-18 15:43:17.750 322 12452.58 117.62 54549.57 88888.00 2015-11-18 15:43:17.875 322 12452.58 117.60 54549.57 88888.00 2015-11-18 15:43:18.000 322 12452.55 117.60 54549.57 88888.00 2015-11-18 15:43:18.125 322 12452.60 117.62 54549.60 88888.00 2015-11-18 15:43:18.250 322 12452.62 117.65 54549.62 88888.00 2015-11-18 15:43:18.375 322 12452.70 117.65 54549.60 88888.00 2015-11-18 15:43:18.500 322 12452.75 117.65 54549.57 88888.00 2015-11-18 15:43:18.625 322 12452.77 117.65 54549.57 88888.00 2015-11-18 15:43:18.750 322 12452.75 117.70 54549.60 88888.00 2015-11-18 15:43:18.875 322 12452.73 117.75 54549.60 88888.00 2015-11-18 15:43:19.000 322 12452.73 117.78 54549.57 88888.00 2015-11-18 15:43:19.125 322 12452.75 117.78 54549.57 88888.00 2015-11-18 15:43:19.250 322 12452.70 117.75 54549.57 88888.00 2015-11-18 15:43:19.375 322 12452.77 117.78 54549.55 88888.00 2015-11-18 15:43:19.500 322 12452.77 117.80 54549.55 88888.00 2015-11-18 15:43:19.625 322 12452.77 117.78 54549.53 88888.00 2015-11-18 15:43:19.750 322 12452.80 117.80 54549.55 88888.00 2015-11-18 15:43:19.875 322 12452.90 117.83 54549.55 88888.00 2015-11-18 15:43:20.000 322 12452.98 117.88 54549.53 88888.00 2015-11-18 15:43:20.125 322 12452.98 117.88 54549.50 88888.00 2015-11-18 15:43:20.250 322 12452.95 117.90 54549.55 88888.00 2015-11-18 15:43:20.375 322 12452.92 117.90 54549.55 88888.00 2015-11-18 15:43:20.500 322 12452.92 117.95 54549.55 88888.00 2015-11-18 15:43:20.625 322 12452.95 117.97 54549.50 88888.00 2015-11-18 15:43:20.750 322 12452.95 117.97 54549.47 88888.00 2015-11-18 15:43:20.875 322 12452.95 118.00 54549.50 88888.00 2015-11-18 15:43:21.000 322 12453.02 118.08 54549.53 88888.00 2015-11-18 15:43:21.125 322 12453.12 118.05 54549.53 88888.00 2015-11-18 15:43:21.250 322 12453.10 118.03 54549.53 88888.00 2015-11-18 15:43:21.375 322 12453.10 118.03 54549.53 88888.00 2015-11-18 15:43:21.500 322 12453.05 118.05 54549.50 88888.00 2015-11-18 15:43:21.625 322 12453.08 118.08 54549.47 88888.00 2015-11-18 15:43:21.750 322 12453.10 118.12 54549.47 88888.00 2015-11-18 15:43:21.875 322 12453.15 118.12 54549.47 88888.00 2015-11-18 15:43:22.000 322 12453.12 118.12 54549.43 88888.00 2015-11-18 15:43:22.125 322 12453.15 118.12 54549.43 88888.00 2015-11-18 15:43:22.250 322 12453.20 118.12 54549.43 88888.00 2015-11-18 15:43:22.375 322 12453.25 118.17 54549.43 88888.00 2015-11-18 15:43:22.500 322 12453.25 118.20 54549.40 88888.00 2015-11-18 15:43:22.625 322 12453.38 118.25 54549.40 88888.00 2015-11-18 15:43:22.750 322 12453.40 118.25 54549.40 88888.00 2015-11-18 15:43:22.875 322 12453.42 118.28 54549.43 88888.00 2015-11-18 15:43:23.000 322 12453.45 118.30 54549.43 88888.00 2015-11-18 15:43:23.125 322 12453.45 118.33 54549.43 88888.00 2015-11-18 15:43:23.250 322 12453.40 118.35 54549.40 88888.00 2015-11-18 15:43:23.375 322 12453.48 118.38 54549.40 88888.00 2015-11-18 15:43:23.500 322 12453.55 118.38 54549.40 88888.00 2015-11-18 15:43:23.625 322 12453.60 118.40 54549.40 88888.00 2015-11-18 15:43:23.750 322 12453.52 118.40 54549.40 88888.00 2015-11-18 15:43:23.875 322 12453.52 118.42 54549.40 88888.00 2015-11-18 15:43:24.000 322 12453.55 118.47 54549.40 88888.00 2015-11-18 15:43:24.125 322 12453.52 118.47 54549.40 88888.00 2015-11-18 15:43:24.250 322 12453.55 118.47 54549.38 88888.00 2015-11-18 15:43:24.375 322 12453.60 118.47 54549.35 88888.00 2015-11-18 15:43:24.500 322 12453.62 118.53 54549.32 88888.00 2015-11-18 15:43:24.625 322 12453.65 118.55 54549.35 88888.00 2015-11-18 15:43:24.750 322 12453.67 118.55 54549.35 88888.00 2015-11-18 15:43:24.875 322 12453.65 118.53 54549.35 88888.00 2015-11-18 15:43:25.000 322 12453.70 118.55 54549.32 88888.00 2015-11-18 15:43:25.125 322 12453.80 118.60 54549.32 88888.00 2015-11-18 15:43:25.250 322 12453.83 118.60 54549.32 88888.00 2015-11-18 15:43:25.375 322 12453.83 118.62 54549.32 88888.00 2015-11-18 15:43:25.500 322 12453.80 118.65 54549.30 88888.00 2015-11-18 15:43:25.625 322 12453.90 118.70 54549.28 88888.00 2015-11-18 15:43:25.750 322 12453.88 118.72 54549.28 88888.00 2015-11-18 15:43:25.875 322 12453.83 118.72 54549.28 88888.00 2015-11-18 15:43:26.000 322 12453.85 118.75 54549.22 88888.00 2015-11-18 15:43:26.125 322 12453.83 118.78 54549.25 88888.00 2015-11-18 15:43:26.250 322 12453.85 118.75 54549.25 88888.00 2015-11-18 15:43:26.375 322 12453.92 118.78 54549.22 88888.00 2015-11-18 15:43:26.500 322 12454.00 118.78 54549.25 88888.00 2015-11-18 15:43:26.625 322 12454.02 118.80 54549.25 88888.00 2015-11-18 15:43:26.750 322 12453.95 118.83 54549.22 88888.00 2015-11-18 15:43:26.875 322 12453.95 118.83 54549.22 88888.00 2015-11-18 15:43:27.000 322 12454.08 118.83 54549.20 88888.00 2015-11-18 15:43:27.125 322 12454.08 118.83 54549.25 88888.00 2015-11-18 15:43:27.250 322 12453.98 118.85 54549.22 88888.00 2015-11-18 15:43:27.375 322 12453.92 118.90 54549.22 88888.00 2015-11-18 15:43:27.500 322 12453.98 118.92 54549.20 88888.00 2015-11-18 15:43:27.625 322 12454.08 118.92 54549.20 88888.00 2015-11-18 15:43:27.750 322 12454.00 118.95 54549.20 88888.00 2015-11-18 15:43:27.875 322 12453.98 118.97 54549.20 88888.00 2015-11-18 15:43:28.000 322 12453.95 118.97 54549.20 88888.00 2015-11-18 15:43:28.125 322 12453.98 118.97 54549.20 88888.00 2015-11-18 15:43:28.250 322 12454.05 119.00 54549.18 88888.00 2015-11-18 15:43:28.375 322 12454.10 119.00 54549.18 88888.00 2015-11-18 15:43:28.500 322 12454.10 118.95 54549.20 88888.00 2015-11-18 15:43:28.625 322 12454.02 118.95 54549.18 88888.00 2015-11-18 15:43:28.750 322 12454.02 118.97 54549.18 88888.00 2015-11-18 15:43:28.875 322 12454.02 118.97 54549.15 88888.00 2015-11-18 15:43:29.000 322 12454.02 119.00 54549.15 88888.00 2015-11-18 15:43:29.125 322 12453.95 119.00 54549.15 88888.00 2015-11-18 15:43:29.250 322 12453.88 119.00 54549.15 88888.00 2015-11-18 15:43:29.375 322 12453.90 119.00 54549.15 88888.00 2015-11-18 15:43:29.500 322 12453.85 119.03 54549.18 88888.00 2015-11-18 15:43:29.625 322 12453.77 119.05 54549.18 88888.00 2015-11-18 15:43:29.750 322 12453.75 119.05 54549.18 88888.00 2015-11-18 15:43:29.875 322 12453.75 119.08 54549.15 88888.00 2015-11-18 15:43:30.000 322 12453.77 119.10 54549.12 88888.00 2015-11-18 15:43:30.125 322 12453.77 119.10 54549.15 88888.00 2015-11-18 15:43:30.250 322 12453.77 119.03 54549.18 88888.00 2015-11-18 15:43:30.375 322 12453.80 119.05 54549.18 88888.00 2015-11-18 15:43:30.500 322 12453.75 119.05 54549.12 88888.00 2015-11-18 15:43:30.625 322 12453.73 119.08 54549.15 88888.00 2015-11-18 15:43:30.750 322 12453.70 119.10 54549.18 88888.00 2015-11-18 15:43:30.875 322 12453.65 119.08 54549.18 88888.00 2015-11-18 15:43:31.000 322 12453.67 119.08 54549.15 88888.00 2015-11-18 15:43:31.125 322 12453.73 119.08 54549.15 88888.00 2015-11-18 15:43:31.250 322 12453.65 119.10 54549.18 88888.00 2015-11-18 15:43:31.375 322 12453.65 119.10 54549.18 88888.00 2015-11-18 15:43:31.500 322 12453.65 119.12 54549.18 88888.00 2015-11-18 15:43:31.625 322 12453.62 119.12 54549.18 88888.00 2015-11-18 15:43:31.750 322 12453.58 119.10 54549.18 88888.00 2015-11-18 15:43:31.875 322 12453.52 119.10 54549.20 88888.00 2015-11-18 15:43:32.000 322 12453.55 119.12 54549.18 88888.00 2015-11-18 15:43:32.125 322 12453.52 119.15 54549.18 88888.00 2015-11-18 15:43:32.250 322 12453.40 119.15 54549.18 88888.00 2015-11-18 15:43:32.375 322 12453.33 119.17 54549.15 88888.00 2015-11-18 15:43:32.500 322 12453.30 119.17 54549.15 88888.00 2015-11-18 15:43:32.625 322 12453.33 119.17 54549.18 88888.00 2015-11-18 15:43:32.750 322 12453.30 119.15 54549.15 88888.00 2015-11-18 15:43:32.875 322 12453.30 119.15 54549.15 88888.00 2015-11-18 15:43:33.000 322 12453.30 119.15 54549.12 88888.00 2015-11-18 15:43:33.125 322 12453.20 119.15 54549.15 88888.00 2015-11-18 15:43:33.250 322 12453.10 119.15 54549.18 88888.00 2015-11-18 15:43:33.375 322 12453.05 119.15 54549.18 88888.00 2015-11-18 15:43:33.500 322 12452.98 119.12 54549.18 88888.00 2015-11-18 15:43:33.625 322 12452.98 119.15 54549.18 88888.00 2015-11-18 15:43:33.750 322 12453.00 119.12 54549.18 88888.00 2015-11-18 15:43:33.875 322 12453.00 119.12 54549.18 88888.00 2015-11-18 15:43:34.000 322 12453.02 119.10 54549.15 88888.00 2015-11-18 15:43:34.125 322 12452.98 119.12 54549.15 88888.00 2015-11-18 15:43:34.250 322 12452.85 119.12 54549.15 88888.00 2015-11-18 15:43:34.375 322 12452.83 119.10 54549.18 88888.00 2015-11-18 15:43:34.500 322 12452.80 119.10 54549.18 88888.00 2015-11-18 15:43:34.625 322 12452.80 119.12 54549.15 88888.00 2015-11-18 15:43:34.750 322 12452.73 119.12 54549.15 88888.00 2015-11-18 15:43:34.875 322 12452.62 119.08 54549.15 88888.00 2015-11-18 15:43:35.000 322 12452.52 119.05 54549.15 88888.00 2015-11-18 15:43:35.125 322 12452.55 119.08 54549.18 88888.00 2015-11-18 15:43:35.250 322 12452.52 119.03 54549.15 88888.00 2015-11-18 15:43:35.375 322 12452.48 119.05 54549.15 88888.00 2015-11-18 15:43:35.500 322 12452.48 119.10 54549.15 88888.00 2015-11-18 15:43:35.625 322 12452.45 119.10 54549.18 88888.00 2015-11-18 15:43:35.750 322 12452.40 119.08 54549.18 88888.00 2015-11-18 15:43:35.875 322 12452.35 119.05 54549.20 88888.00 2015-11-18 15:43:36.000 322 12452.38 119.03 54549.18 88888.00 2015-11-18 15:43:36.125 322 12452.33 118.95 54549.15 88888.00 2015-11-18 15:43:36.250 322 12452.23 118.97 54549.22 88888.00 2015-11-18 15:43:36.375 322 12452.20 118.97 54549.20 88888.00 2015-11-18 15:43:36.500 322 12452.17 118.95 54549.20 88888.00 2015-11-18 15:43:36.625 322 12452.15 118.92 54549.20 88888.00 2015-11-18 15:43:36.750 322 12452.15 118.92 54549.20 88888.00 2015-11-18 15:43:36.875 322 12452.12 118.95 54549.20 88888.00 2015-11-18 15:43:37.000 322 12452.10 118.90 54549.20 88888.00 2015-11-18 15:43:37.125 322 12452.05 118.88 54549.20 88888.00 2015-11-18 15:43:37.250 322 12452.00 118.85 54549.20 88888.00 2015-11-18 15:43:37.375 322 12452.00 118.85 54549.20 88888.00 2015-11-18 15:43:37.500 322 12451.98 118.85 54549.22 88888.00 2015-11-18 15:43:37.625 322 12451.95 118.83 54549.25 88888.00 2015-11-18 15:43:37.750 322 12451.85 118.75 54549.22 88888.00 2015-11-18 15:43:37.875 322 12451.83 118.78 54549.20 88888.00 2015-11-18 15:43:38.000 322 12451.88 118.78 54549.20 88888.00 2015-11-18 15:43:38.125 322 12451.88 118.80 54549.20 88888.00 2015-11-18 15:43:38.250 322 12451.83 118.80 54549.25 88888.00 2015-11-18 15:43:38.375 322 12451.77 118.80 54549.22 88888.00 2015-11-18 15:43:38.500 322 12451.67 118.80 54549.20 88888.00 2015-11-18 15:43:38.625 322 12451.67 118.78 54549.20 88888.00 2015-11-18 15:43:38.750 322 12451.62 118.75 54549.18 88888.00 2015-11-18 15:43:38.875 322 12451.52 118.75 54549.18 88888.00 2015-11-18 15:43:39.000 322 12451.52 118.72 54549.18 88888.00 2015-11-18 15:43:39.125 322 12451.55 118.78 54549.18 88888.00 2015-11-18 15:43:39.250 322 12451.52 118.75 54549.20 88888.00 2015-11-18 15:43:39.375 322 12451.58 118.72 54549.20 88888.00 2015-11-18 15:43:39.500 322 12451.58 118.72 54549.20 88888.00 2015-11-18 15:43:39.625 322 12451.50 118.72 54549.22 88888.00 2015-11-18 15:43:39.750 322 12451.45 118.72 54549.22 88888.00 2015-11-18 15:43:39.875 322 12451.45 118.67 54549.22 88888.00 2015-11-18 15:43:40.000 322 12451.48 118.65 54549.20 88888.00 2015-11-18 15:43:40.125 322 12451.48 118.60 54549.20 88888.00 2015-11-18 15:43:40.250 322 12451.40 118.60 54549.22 88888.00 2015-11-18 15:43:40.375 322 12451.40 118.60 54549.22 88888.00 2015-11-18 15:43:40.500 322 12451.40 118.58 54549.18 88888.00 2015-11-18 15:43:40.625 322 12451.35 118.58 54549.20 88888.00 2015-11-18 15:43:40.750 322 12451.27 118.58 54549.18 88888.00 2015-11-18 15:43:40.875 322 12451.27 118.58 54549.18 88888.00 2015-11-18 15:43:41.000 322 12451.33 118.58 54549.15 88888.00 2015-11-18 15:43:41.125 322 12451.35 118.60 54549.18 88888.00 2015-11-18 15:43:41.250 322 12451.27 118.55 54549.18 88888.00 2015-11-18 15:43:41.375 322 12451.27 118.55 54549.18 88888.00 2015-11-18 15:43:41.500 322 12451.30 118.55 54549.18 88888.00 2015-11-18 15:43:41.625 322 12451.33 118.55 54549.18 88888.00 2015-11-18 15:43:41.750 322 12451.35 118.53 54549.15 88888.00 2015-11-18 15:43:41.875 322 12451.30 118.53 54549.18 88888.00 2015-11-18 15:43:42.000 322 12451.27 118.53 54549.20 88888.00 2015-11-18 15:43:42.125 322 12451.35 118.53 54549.18 88888.00 2015-11-18 15:43:42.250 322 12451.35 118.50 54549.18 88888.00 2015-11-18 15:43:42.375 322 12451.38 118.53 54549.18 88888.00 2015-11-18 15:43:42.500 322 12451.42 118.55 54549.15 88888.00 2015-11-18 15:43:42.625 322 12451.38 118.58 54549.15 88888.00 2015-11-18 15:43:42.750 322 12451.35 118.58 54549.12 88888.00 2015-11-18 15:43:42.875 322 12451.38 118.55 54549.15 88888.00 2015-11-18 15:43:43.000 322 12451.40 118.55 54549.12 88888.00 2015-11-18 15:43:43.125 322 12451.42 118.55 54549.15 88888.00 2015-11-18 15:43:43.250 322 12451.35 118.55 54549.12 88888.00 2015-11-18 15:43:43.375 322 12451.40 118.55 54549.15 88888.00 2015-11-18 15:43:43.500 322 12451.48 118.60 54549.10 88888.00 2015-11-18 15:43:43.625 322 12451.48 118.58 54549.10 88888.00 2015-11-18 15:43:43.750 322 12451.45 118.53 54549.07 88888.00 2015-11-18 15:43:43.875 322 12451.50 118.55 54549.10 88888.00 2015-11-18 15:43:44.000 322 12451.60 118.58 54549.10 88888.00 2015-11-18 15:43:44.125 322 12451.58 118.55 54549.10 88888.00 2015-11-18 15:43:44.250 322 12451.55 118.55 54549.07 88888.00 2015-11-18 15:43:44.375 322 12451.62 118.60 54549.07 88888.00 2015-11-18 15:43:44.500 322 12451.73 118.62 54549.05 88888.00 2015-11-18 15:43:44.625 322 12451.73 118.65 54549.07 88888.00 2015-11-18 15:43:44.750 322 12451.75 118.67 54549.07 88888.00 2015-11-18 15:43:44.875 322 12451.70 118.67 54549.05 88888.00 2015-11-18 15:43:45.000 322 12451.73 118.67 54549.03 88888.00 2015-11-18 15:43:45.125 322 12451.80 118.67 54549.03 88888.00 2015-11-18 15:43:45.250 322 12451.83 118.67 54549.03 88888.00 2015-11-18 15:43:45.375 322 12451.83 118.67 54549.00 88888.00 2015-11-18 15:43:45.500 322 12451.88 118.70 54548.97 88888.00 2015-11-18 15:43:45.625 322 12451.90 118.72 54549.00 88888.00 2015-11-18 15:43:45.750 322 12451.92 118.75 54548.97 88888.00 2015-11-18 15:43:45.875 322 12452.00 118.75 54548.97 88888.00 2015-11-18 15:43:46.000 322 12452.10 118.75 54548.95 88888.00 2015-11-18 15:43:46.125 322 12452.10 118.80 54548.97 88888.00 2015-11-18 15:43:46.250 322 12451.98 118.83 54548.97 88888.00 2015-11-18 15:43:46.375 322 12452.00 118.88 54548.95 88888.00 2015-11-18 15:43:46.500 322 12452.05 118.90 54548.93 88888.00 2015-11-18 15:43:46.625 322 12452.20 118.92 54548.93 88888.00 2015-11-18 15:43:46.750 322 12452.23 118.97 54548.95 88888.00 2015-11-18 15:43:46.875 322 12452.25 118.95 54548.93 88888.00 2015-11-18 15:43:47.000 322 12452.27 118.97 54548.93 88888.00 2015-11-18 15:43:47.125 322 12452.33 119.03 54548.88 88888.00 2015-11-18 15:43:47.250 322 12452.40 119.03 54548.90 88888.00 2015-11-18 15:43:47.375 322 12452.52 119.08 54548.88 88888.00 2015-11-18 15:43:47.500 322 12452.52 119.12 54548.88 88888.00 2015-11-18 15:43:47.625 322 12452.52 119.15 54548.88 88888.00 2015-11-18 15:43:47.750 322 12452.52 119.17 54548.88 88888.00 2015-11-18 15:43:47.875 322 12452.55 119.17 54548.88 88888.00 2015-11-18 15:43:48.000 322 12452.58 119.17 54548.82 88888.00 2015-11-18 15:43:48.125 322 12452.55 119.17 54548.82 88888.00 2015-11-18 15:43:48.250 322 12452.58 119.17 54548.82 88888.00 2015-11-18 15:43:48.375 322 12452.67 119.20 54548.80 88888.00 2015-11-18 15:43:48.500 322 12452.75 119.25 54548.80 88888.00 2015-11-18 15:43:48.625 322 12452.73 119.28 54548.78 88888.00 2015-11-18 15:43:48.750 322 12452.73 119.25 54548.75 88888.00 2015-11-18 15:43:48.875 322 12452.73 119.28 54548.75 88888.00 2015-11-18 15:43:49.000 322 12452.75 119.33 54548.75 88888.00 2015-11-18 15:43:49.125 322 12452.75 119.35 54548.78 88888.00 2015-11-18 15:43:49.250 322 12452.80 119.35 54548.78 88888.00 2015-11-18 15:43:49.375 322 12452.80 119.38 54548.78 88888.00 2015-11-18 15:43:49.500 322 12452.88 119.35 54548.75 88888.00 2015-11-18 15:43:49.625 322 12452.92 119.38 54548.78 88888.00 2015-11-18 15:43:49.750 322 12452.95 119.40 54548.78 88888.00 2015-11-18 15:43:49.875 322 12452.95 119.40 54548.78 88888.00 2015-11-18 15:43:50.000 322 12452.95 119.38 54548.75 88888.00 2015-11-18 15:43:50.125 322 12452.98 119.35 54548.78 88888.00 2015-11-18 15:43:50.250 322 12452.98 119.38 54548.78 88888.00 2015-11-18 15:43:50.375 322 12453.02 119.40 54548.75 88888.00 2015-11-18 15:43:50.500 322 12452.98 119.42 54548.75 88888.00 2015-11-18 15:43:50.625 322 12453.00 119.47 54548.75 88888.00 2015-11-18 15:43:50.750 322 12453.05 119.45 54548.75 88888.00 2015-11-18 15:43:50.875 322 12453.08 119.47 54548.75 88888.00 2015-11-18 15:43:51.000 322 12453.10 119.50 54548.72 88888.00 2015-11-18 15:43:51.125 322 12453.17 119.55 54548.72 88888.00 2015-11-18 15:43:51.250 322 12453.17 119.58 54548.72 88888.00 2015-11-18 15:43:51.375 322 12453.25 119.60 54548.72 88888.00 2015-11-18 15:43:51.500 322 12453.27 119.62 54548.70 88888.00 2015-11-18 15:43:51.625 322 12453.27 119.60 54548.70 88888.00 2015-11-18 15:43:51.750 322 12453.25 119.62 54548.70 88888.00 2015-11-18 15:43:51.875 322 12453.25 119.60 54548.70 88888.00 2015-11-18 15:43:52.000 322 12453.25 119.62 54548.68 88888.00 2015-11-18 15:43:52.125 322 12453.30 119.65 54548.70 88888.00 2015-11-18 15:43:52.250 322 12453.25 119.62 54548.68 88888.00 2015-11-18 15:43:52.375 322 12453.30 119.67 54548.65 88888.00 2015-11-18 15:43:52.500 322 12453.33 119.67 54548.68 88888.00 2015-11-18 15:43:52.625 322 12453.40 119.72 54548.65 88888.00 2015-11-18 15:43:52.750 322 12453.42 119.75 54548.65 88888.00 2015-11-18 15:43:52.875 322 12453.48 119.78 54548.65 88888.00 2015-11-18 15:43:53.000 322 12453.40 119.75 54548.65 88888.00 2015-11-18 15:43:53.125 322 12453.33 119.72 54548.62 88888.00 2015-11-18 15:43:53.250 322 12453.40 119.78 54548.62 88888.00 2015-11-18 15:43:53.375 322 12453.45 119.80 54548.60 88888.00 2015-11-18 15:43:53.500 322 12453.50 119.80 54548.62 88888.00 2015-11-18 15:43:53.625 322 12453.52 119.78 54548.62 88888.00 2015-11-18 15:43:53.750 322 12453.52 119.83 54548.62 88888.00 2015-11-18 15:43:53.875 322 12453.48 119.85 54548.62 88888.00 2015-11-18 15:43:54.000 322 12453.48 119.90 54548.60 88888.00 2015-11-18 15:43:54.125 322 12453.50 119.92 54548.65 88888.00 2015-11-18 15:43:54.250 322 12453.48 119.92 54548.65 88888.00 2015-11-18 15:43:54.375 322 12453.45 119.90 54548.62 88888.00 2015-11-18 15:43:54.500 322 12453.45 119.92 54548.62 88888.00 2015-11-18 15:43:54.625 322 12453.48 119.92 54548.62 88888.00 2015-11-18 15:43:54.750 322 12453.50 119.92 54548.60 88888.00 2015-11-18 15:43:54.875 322 12453.50 119.95 54548.62 88888.00 2015-11-18 15:43:55.000 322 12453.50 119.97 54548.62 88888.00 2015-11-18 15:43:55.125 322 12453.50 120.00 54548.62 88888.00 2015-11-18 15:43:55.250 322 12453.45 119.97 54548.60 88888.00 2015-11-18 15:43:55.375 322 12453.45 119.97 54548.60 88888.00 2015-11-18 15:43:55.500 322 12453.40 119.97 54548.60 88888.00 2015-11-18 15:43:55.625 322 12453.35 120.00 54548.60 88888.00 2015-11-18 15:43:55.750 322 12453.33 120.03 54548.60 88888.00 2015-11-18 15:43:55.875 322 12453.33 120.03 54548.62 88888.00 2015-11-18 15:43:56.000 322 12453.27 119.97 54548.60 88888.00 2015-11-18 15:43:56.125 322 12453.25 119.95 54548.60 88888.00 2015-11-18 15:43:56.250 322 12453.20 119.92 54548.60 88888.00 2015-11-18 15:43:56.375 322 12453.20 119.97 54548.62 88888.00 2015-11-18 15:43:56.500 322 12453.23 119.97 54548.62 88888.00 2015-11-18 15:43:56.625 322 12453.23 119.97 54548.62 88888.00 2015-11-18 15:43:56.750 322 12453.23 119.95 54548.62 88888.00 2015-11-18 15:43:56.875 322 12453.25 119.97 54548.60 88888.00 2015-11-18 15:43:57.000 322 12453.25 119.97 54548.60 88888.00 2015-11-18 15:43:57.125 322 12453.20 119.95 54548.60 88888.00 2015-11-18 15:43:57.250 322 12453.15 119.95 54548.65 88888.00 2015-11-18 15:43:57.375 322 12453.17 119.97 54548.65 88888.00 2015-11-18 15:43:57.500 322 12453.15 119.92 54548.57 88888.00 2015-11-18 15:43:57.625 322 12453.08 119.90 54548.60 88888.00 2015-11-18 15:43:57.750 322 12453.05 119.88 54548.62 88888.00 2015-11-18 15:43:57.875 322 12453.08 119.90 54548.68 88888.00 2015-11-18 15:43:58.000 322 12453.08 119.90 54548.65 88888.00 2015-11-18 15:43:58.125 322 12453.00 119.88 54548.60 88888.00 2015-11-18 15:43:58.250 322 12452.95 119.85 54548.65 88888.00 2015-11-18 15:43:58.375 322 12453.00 119.90 54548.65 88888.00 2015-11-18 15:43:58.500 322 12453.02 119.88 54548.65 88888.00 2015-11-18 15:43:58.625 322 12453.05 119.90 54548.62 88888.00 2015-11-18 15:43:58.750 322 12453.00 119.92 54548.65 88888.00 2015-11-18 15:43:58.875 322 12452.98 119.90 54548.62 88888.00 2015-11-18 15:43:59.000 322 12452.98 119.90 54548.62 88888.00 2015-11-18 15:43:59.125 322 12453.00 119.88 54548.65 88888.00 2015-11-18 15:43:59.250 322 12452.92 119.85 54548.65 88888.00 2015-11-18 15:43:59.375 322 12452.92 119.85 54548.60 88888.00 2015-11-18 15:43:59.500 322 12452.95 119.85 54548.60 88888.00 2015-11-18 15:43:59.625 322 12452.92 119.85 54548.62 88888.00 2015-11-18 15:43:59.750 322 12452.92 119.88 54548.65 88888.00 2015-11-18 15:43:59.875 322 12452.95 119.88 54548.62 88888.00 2015-11-18 15:44:00.000 322 12452.95 119.85 54548.62 88888.00 2015-11-18 15:44:00.125 322 12452.88 119.83 54548.68 88888.00 2015-11-18 15:44:00.250 322 12452.75 119.80 54548.65 88888.00 2015-11-18 15:44:00.375 322 12452.75 119.80 54548.62 88888.00 2015-11-18 15:44:00.500 322 12452.73 119.80 54548.65 88888.00 2015-11-18 15:44:00.625 322 12452.67 119.78 54548.62 88888.00 2015-11-18 15:44:00.750 322 12452.67 119.83 54548.62 88888.00 2015-11-18 15:44:00.875 322 12452.73 119.83 54548.62 88888.00 2015-11-18 15:44:01.000 322 12452.73 119.80 54548.65 88888.00 2015-11-18 15:44:01.125 322 12452.62 119.83 54548.68 88888.00 2015-11-18 15:44:01.250 322 12452.52 119.78 54548.65 88888.00 2015-11-18 15:44:01.375 322 12452.60 119.78 54548.65 88888.00 2015-11-18 15:44:01.500 322 12452.60 119.78 54548.62 88888.00 2015-11-18 15:44:01.625 322 12452.58 119.75 54548.62 88888.00 2015-11-18 15:44:01.750 322 12452.52 119.75 54548.65 88888.00 2015-11-18 15:44:01.875 322 12452.48 119.75 54548.65 88888.00 2015-11-18 15:44:02.000 322 12452.40 119.75 54548.60 88888.00 2015-11-18 15:44:02.125 322 12452.42 119.75 54548.65 88888.00 2015-11-18 15:44:02.250 322 12452.40 119.72 54548.65 88888.00 2015-11-18 15:44:02.375 322 12452.40 119.72 54548.65 88888.00 2015-11-18 15:44:02.500 322 12452.38 119.75 54548.68 88888.00 2015-11-18 15:44:02.625 322 12452.35 119.72 54548.70 88888.00 2015-11-18 15:44:02.750 322 12452.40 119.72 54548.68 88888.00 2015-11-18 15:44:02.875 322 12452.40 119.72 54548.65 88888.00 2015-11-18 15:44:03.000 322 12452.40 119.72 54548.62 88888.00 2015-11-18 15:44:03.125 322 12452.38 119.70 54548.62 88888.00 2015-11-18 15:44:03.250 322 12452.40 119.67 54548.65 88888.00 2015-11-18 15:44:03.375 322 12452.40 119.65 54548.62 88888.00 2015-11-18 15:44:03.500 322 12452.35 119.67 54548.62 88888.00 2015-11-18 15:44:03.625 322 12452.27 119.65 54548.65 88888.00 2015-11-18 15:44:03.750 322 12452.20 119.62 54548.68 88888.00 2015-11-18 15:44:03.875 322 12452.20 119.65 54548.65 88888.00 2015-11-18 15:44:04.000 322 12452.17 119.65 54548.65 88888.00 2015-11-18 15:44:04.125 322 12452.17 119.62 54548.68 88888.00 2015-11-18 15:44:04.250 322 12452.17 119.60 54548.68 88888.00 2015-11-18 15:44:04.375 322 12452.27 119.60 54548.68 88888.00 2015-11-18 15:44:04.500 322 12452.27 119.62 54548.65 88888.00 2015-11-18 15:44:04.625 322 12452.23 119.62 54548.65 88888.00 2015-11-18 15:44:04.750 322 12452.25 119.62 54548.65 88888.00 2015-11-18 15:44:04.875 322 12452.27 119.65 54548.68 88888.00 2015-11-18 15:44:05.000 322 12452.30 119.60 54548.68 88888.00 2015-11-18 15:44:05.125 322 12452.20 119.58 54548.68 88888.00 2015-11-18 15:44:05.250 322 12452.20 119.55 54548.68 88888.00 2015-11-18 15:44:05.375 322 12452.23 119.55 54548.65 88888.00 2015-11-18 15:44:05.500 322 12452.20 119.58 54548.65 88888.00 2015-11-18 15:44:05.625 322 12452.25 119.60 54548.65 88888.00 2015-11-18 15:44:05.750 322 12452.27 119.60 54548.68 88888.00 2015-11-18 15:44:05.875 322 12452.25 119.55 54548.68 88888.00 2015-11-18 15:44:06.000 322 12452.25 119.58 54548.65 88888.00 2015-11-18 15:44:06.125 322 12452.27 119.55 54548.68 88888.00 2015-11-18 15:44:06.250 322 12452.30 119.58 54548.68 88888.00 2015-11-18 15:44:06.375 322 12452.25 119.60 54548.68 88888.00 2015-11-18 15:44:06.500 322 12452.30 119.60 54548.65 88888.00 2015-11-18 15:44:06.625 322 12452.35 119.58 54548.65 88888.00 2015-11-18 15:44:06.750 322 12452.27 119.58 54548.65 88888.00 2015-11-18 15:44:06.875 322 12452.30 119.55 54548.68 88888.00 2015-11-18 15:44:07.000 322 12452.35 119.55 54548.65 88888.00 2015-11-18 15:44:07.125 322 12452.30 119.58 54548.65 88888.00 2015-11-18 15:44:07.250 322 12452.25 119.55 54548.68 88888.00 2015-11-18 15:44:07.375 322 12452.33 119.58 54548.65 88888.00 2015-11-18 15:44:07.500 322 12452.35 119.60 54548.65 88888.00 2015-11-18 15:44:07.625 322 12452.38 119.65 54548.65 88888.00 2015-11-18 15:44:07.750 322 12452.40 119.60 54548.68 88888.00 2015-11-18 15:44:07.875 322 12452.35 119.65 54548.68 88888.00 2015-11-18 15:44:08.000 322 12452.38 119.65 54548.65 88888.00 2015-11-18 15:44:08.125 322 12452.33 119.65 54548.65 88888.00 2015-11-18 15:44:08.250 322 12452.40 119.67 54548.65 88888.00 2015-11-18 15:44:08.375 322 12452.50 119.65 54548.60 88888.00 2015-11-18 15:44:08.500 322 12452.52 119.67 54548.62 88888.00 2015-11-18 15:44:08.625 322 12452.45 119.70 54548.68 88888.00 2015-11-18 15:44:08.750 322 12452.40 119.67 54548.68 88888.00 2015-11-18 15:44:08.875 322 12452.45 119.70 54548.65 88888.00 2015-11-18 15:44:09.000 322 12452.42 119.67 54548.62 88888.00 2015-11-18 15:44:09.125 322 12452.38 119.70 54548.68 88888.00 2015-11-18 15:44:09.250 322 12452.42 119.72 54548.65 88888.00 2015-11-18 15:44:09.375 322 12452.48 119.72 54548.65 88888.00 2015-11-18 15:44:09.500 322 12452.50 119.70 54548.65 88888.00 2015-11-18 15:44:09.625 322 12452.50 119.78 54548.68 88888.00 2015-11-18 15:44:09.750 322 12452.40 119.78 54548.68 88888.00 2015-11-18 15:44:09.875 322 12452.35 119.78 54548.65 88888.00 2015-11-18 15:44:10.000 322 12452.35 119.80 54548.65 88888.00 2015-11-18 15:44:10.125 322 12452.33 119.75 54548.62 88888.00 2015-11-18 15:44:10.250 322 12452.38 119.78 54548.65 88888.00 2015-11-18 15:44:10.375 322 12452.45 119.80 54548.68 88888.00 2015-11-18 15:44:10.500 322 12452.42 119.83 54548.68 88888.00 2015-11-18 15:44:10.625 322 12452.42 119.78 54548.68 88888.00 2015-11-18 15:44:10.750 322 12452.45 119.80 54548.65 88888.00 2015-11-18 15:44:10.875 322 12452.52 119.85 54548.62 88888.00 2015-11-18 15:44:11.000 322 12452.60 119.85 54548.62 88888.00 2015-11-18 15:44:11.125 322 12452.62 119.88 54548.62 88888.00 2015-11-18 15:44:11.250 322 12452.58 119.80 54548.62 88888.00 2015-11-18 15:44:11.375 322 12452.55 119.78 54548.62 88888.00 2015-11-18 15:44:11.500 322 12452.60 119.78 54548.60 88888.00 2015-11-18 15:44:11.625 322 12452.62 119.78 54548.60 88888.00 2015-11-18 15:44:11.750 322 12452.70 119.75 54548.60 88888.00 2015-11-18 15:44:11.875 322 12452.65 119.72 54548.57 88888.00 2015-11-18 15:44:12.000 322 12452.58 119.72 54548.60 88888.00 2015-11-18 15:44:12.125 322 12452.52 119.75 54548.57 88888.00 2015-11-18 15:44:12.250 322 12452.62 119.75 54548.60 88888.00 2015-11-18 15:44:12.375 322 12452.75 119.70 54548.60 88888.00 2015-11-18 15:44:12.500 322 12452.70 119.72 54548.60 88888.00 2015-11-18 15:44:12.625 322 12452.65 119.75 54548.60 88888.00 2015-11-18 15:44:12.750 322 12452.65 119.78 54548.60 88888.00 2015-11-18 15:44:12.875 322 12452.65 119.80 54548.60 88888.00 2015-11-18 15:44:13.000 322 12452.60 119.80 54548.57 88888.00 2015-11-18 15:44:13.125 322 12452.62 119.80 54548.57 88888.00 2015-11-18 15:44:13.250 322 12452.67 119.80 54548.57 88888.00 2015-11-18 15:44:13.375 322 12452.73 119.80 54548.60 88888.00 2015-11-18 15:44:13.500 322 12452.67 119.78 54548.57 88888.00 2015-11-18 15:44:13.625 322 12452.65 119.83 54548.57 88888.00 2015-11-18 15:44:13.750 322 12452.62 119.85 54548.57 88888.00 2015-11-18 15:44:13.875 322 12452.73 119.88 54548.57 88888.00 2015-11-18 15:44:14.000 322 12452.73 119.85 54548.55 88888.00 2015-11-18 15:44:14.125 322 12452.73 119.85 54548.53 88888.00 2015-11-18 15:44:14.250 322 12452.67 119.83 54548.53 88888.00 2015-11-18 15:44:14.375 322 12452.75 119.85 54548.53 88888.00 2015-11-18 15:44:14.500 322 12452.80 119.85 54548.55 88888.00 2015-11-18 15:44:14.625 322 12452.83 119.85 54548.55 88888.00 2015-11-18 15:44:14.750 322 12452.80 119.90 54548.53 88888.00 2015-11-18 15:44:14.875 322 12452.77 119.88 54548.53 88888.00 2015-11-18 15:44:15.000 322 12452.75 119.88 54548.53 88888.00 2015-11-18 15:44:15.125 322 12452.77 119.85 54548.55 88888.00 2015-11-18 15:44:15.250 322 12452.65 119.83 54548.55 88888.00 2015-11-18 15:44:15.375 322 12452.65 119.83 54548.53 88888.00 2015-11-18 15:44:15.500 322 12452.62 119.83 54548.50 88888.00 2015-11-18 15:44:15.625 322 12452.62 119.80 54548.53 88888.00 2015-11-18 15:44:15.750 322 12452.60 119.78 54548.53 88888.00 2015-11-18 15:44:15.875 322 12452.60 119.80 54548.53 88888.00 2015-11-18 15:44:16.000 322 12452.58 119.83 54548.55 88888.00 2015-11-18 15:44:16.125 322 12452.55 119.80 54548.53 88888.00 2015-11-18 15:44:16.250 322 12452.52 119.75 54548.57 88888.00 2015-11-18 15:44:16.375 322 12452.58 119.80 54548.55 88888.00 2015-11-18 15:44:16.500 322 12452.65 119.80 54548.53 88888.00 2015-11-18 15:44:16.625 322 12452.67 119.80 54548.55 88888.00 2015-11-18 15:44:16.750 322 12452.65 119.83 54548.53 88888.00 2015-11-18 15:44:16.875 322 12452.65 119.83 54548.57 88888.00 2015-11-18 15:44:17.000 322 12452.60 119.80 54548.55 88888.00 2015-11-18 15:44:17.125 322 12452.55 119.80 54548.55 88888.00 2015-11-18 15:44:17.250 322 12452.45 119.80 54548.55 88888.00 2015-11-18 15:44:17.375 322 12452.42 119.83 54548.53 88888.00 2015-11-18 15:44:17.500 322 12452.48 119.80 54548.53 88888.00 2015-11-18 15:44:17.625 322 12452.62 119.75 54548.55 88888.00 2015-11-18 15:44:17.750 322 12452.58 119.78 54548.55 88888.00 2015-11-18 15:44:17.875 322 12452.50 119.80 54548.55 88888.00 2015-11-18 15:44:18.000 322 12452.45 119.78 54548.55 88888.00 2015-11-18 15:44:18.125 322 12452.40 119.78 54548.55 88888.00 2015-11-18 15:44:18.250 322 12452.40 119.72 54548.55 88888.00 2015-11-18 15:44:18.375 322 12452.40 119.72 54548.55 88888.00 2015-11-18 15:44:18.500 322 12452.42 119.75 54548.55 88888.00 2015-11-18 15:44:18.625 322 12452.42 119.83 54548.57 88888.00 2015-11-18 15:44:18.750 322 12452.52 119.83 54548.55 88888.00 2015-11-18 15:44:18.875 322 12452.55 119.78 54548.57 88888.00 2015-11-18 15:44:19.000 322 12452.42 119.75 54548.57 88888.00 2015-11-18 15:44:19.125 322 12452.38 119.75 54548.57 88888.00 2015-11-18 15:44:19.250 322 12452.38 119.78 54548.60 88888.00 2015-11-18 15:44:19.375 322 12452.42 119.78 54548.60 88888.00 2015-11-18 15:44:19.500 322 12452.40 119.75 54548.57 88888.00 2015-11-18 15:44:19.625 322 12452.38 119.75 54548.57 88888.00 2015-11-18 15:44:19.750 322 12452.33 119.83 54548.60 88888.00 2015-11-18 15:44:19.875 322 12452.38 119.80 54548.60 88888.00 2015-11-18 15:44:20.000 322 12452.35 119.78 54548.60 88888.00 2015-11-18 15:44:20.125 322 12452.25 119.75 54548.60 88888.00 2015-11-18 15:44:20.250 322 12452.25 119.75 54548.60 88888.00 2015-11-18 15:44:20.375 322 12452.30 119.78 54548.60 88888.00 2015-11-18 15:44:20.500 322 12452.33 119.83 54548.62 88888.00 2015-11-18 15:44:20.625 322 12452.33 119.83 54548.62 88888.00 2015-11-18 15:44:20.750 322 12452.27 119.80 54548.62 88888.00 2015-11-18 15:44:20.875 322 12452.25 119.80 54548.57 88888.00 2015-11-18 15:44:21.000 322 12452.30 119.83 54548.60 88888.00 2015-11-18 15:44:21.125 322 12452.27 119.85 54548.60 88888.00 2015-11-18 15:44:21.250 322 12452.25 119.88 54548.57 88888.00 2015-11-18 15:44:21.375 322 12452.27 119.85 54548.57 88888.00 2015-11-18 15:44:21.500 322 12452.30 119.83 54548.55 88888.00 2015-11-18 15:44:21.625 322 12452.30 119.90 54548.57 88888.00 2015-11-18 15:44:21.750 322 12452.30 119.92 54548.55 88888.00 2015-11-18 15:44:21.875 322 12452.25 119.88 54548.57 88888.00 2015-11-18 15:44:22.000 322 12452.25 119.85 54548.55 88888.00 2015-11-18 15:44:22.125 322 12452.30 119.85 54548.57 88888.00 2015-11-18 15:44:22.250 322 12452.27 119.88 54548.57 88888.00 2015-11-18 15:44:22.375 322 12452.27 119.85 54548.55 88888.00 2015-11-18 15:44:22.500 322 12452.25 119.85 54548.60 88888.00 2015-11-18 15:44:22.625 322 12452.27 119.88 54548.57 88888.00 2015-11-18 15:44:22.750 322 12452.33 119.90 54548.57 88888.00 2015-11-18 15:44:22.875 322 12452.35 119.95 54548.57 88888.00 2015-11-18 15:44:23.000 322 12452.33 119.92 54548.60 88888.00 2015-11-18 15:44:23.125 322 12452.23 119.92 54548.60 88888.00 2015-11-18 15:44:23.250 322 12452.17 119.92 54548.55 88888.00 2015-11-18 15:44:23.375 322 12452.23 119.90 54548.57 88888.00 2015-11-18 15:44:23.500 322 12452.23 119.88 54548.57 88888.00 2015-11-18 15:44:23.625 322 12452.30 119.88 54548.57 88888.00 2015-11-18 15:44:23.750 322 12452.35 119.85 54548.60 88888.00 2015-11-18 15:44:23.875 322 12452.38 119.88 54548.57 88888.00 2015-11-18 15:44:24.000 322 12452.38 119.88 54548.53 88888.00 2015-11-18 15:44:24.125 322 12452.38 119.88 54548.55 88888.00 2015-11-18 15:44:24.250 322 12452.35 119.90 54548.57 88888.00 2015-11-18 15:44:24.375 322 12452.35 119.92 54548.55 88888.00 2015-11-18 15:44:24.500 322 12452.27 119.92 54548.53 88888.00 2015-11-18 15:44:24.625 322 12452.30 119.92 54548.55 88888.00 2015-11-18 15:44:24.750 322 12452.33 119.95 54548.57 88888.00 2015-11-18 15:44:24.875 322 12452.35 119.97 54548.55 88888.00 2015-11-18 15:44:25.000 322 12452.45 119.97 54548.55 88888.00 2015-11-18 15:44:25.125 322 12452.52 120.00 54548.55 88888.00 2015-11-18 15:44:25.250 322 12452.45 120.00 54548.55 88888.00 2015-11-18 15:44:25.375 322 12452.40 120.00 54548.55 88888.00 2015-11-18 15:44:25.500 322 12452.42 120.05 54548.55 88888.00 2015-11-18 15:44:25.625 322 12452.48 120.05 54548.55 88888.00 2015-11-18 15:44:25.750 322 12452.48 120.05 54548.55 88888.00 2015-11-18 15:44:25.875 322 12452.50 120.05 54548.55 88888.00 2015-11-18 15:44:26.000 322 12452.55 120.08 54548.53 88888.00 2015-11-18 15:44:26.125 322 12452.55 120.08 54548.53 88888.00 2015-11-18 15:44:26.250 322 12452.52 120.08 54548.53 88888.00 2015-11-18 15:44:26.375 322 12452.50 120.10 54548.47 88888.00 2015-11-18 15:44:26.500 322 12452.58 120.12 54548.50 88888.00 2015-11-18 15:44:26.625 322 12452.65 120.15 54548.50 88888.00 2015-11-18 15:44:26.750 322 12452.58 120.15 54548.50 88888.00 2015-11-18 15:44:26.875 322 12452.55 120.17 54548.53 88888.00 2015-11-18 15:44:27.000 322 12452.65 120.17 54548.50 88888.00 2015-11-18 15:44:27.125 322 12452.77 120.17 54548.47 88888.00 2015-11-18 15:44:27.250 322 12452.75 120.20 54548.47 88888.00 2015-11-18 15:44:27.375 322 12452.77 120.22 54548.47 88888.00 2015-11-18 15:44:27.500 322 12452.80 120.25 54548.50 88888.00 2015-11-18 15:44:27.625 322 12452.83 120.22 54548.50 88888.00 2015-11-18 15:44:27.750 322 12452.88 120.25 54548.47 88888.00 2015-11-18 15:44:27.875 322 12452.98 120.28 54548.47 88888.00 2015-11-18 15:44:28.000 322 12453.10 120.28 54548.45 88888.00 2015-11-18 15:44:28.125 322 12453.08 120.30 54548.45 88888.00 2015-11-18 15:44:28.250 322 12453.08 120.30 54548.47 88888.00 2015-11-18 15:44:28.375 322 12453.08 120.33 54548.45 88888.00 2015-11-18 15:44:28.500 322 12453.08 120.35 54548.45 88888.00 2015-11-18 15:44:28.625 322 12453.10 120.35 54548.45 88888.00 2015-11-18 15:44:28.750 322 12453.15 120.35 54548.45 88888.00 2015-11-18 15:44:28.875 322 12453.17 120.33 54548.43 88888.00 2015-11-18 15:44:29.000 322 12453.17 120.33 54548.43 88888.00 2015-11-18 15:44:29.125 322 12453.25 120.38 54548.45 88888.00 2015-11-18 15:44:29.250 322 12453.27 120.35 54548.43 88888.00 2015-11-18 15:44:29.375 322 12453.30 120.35 54548.43 88888.00 2015-11-18 15:44:29.500 322 12453.33 120.40 54548.43 88888.00 2015-11-18 15:44:29.625 322 12453.38 120.42 54548.43 88888.00 2015-11-18 15:44:29.750 322 12453.42 120.42 54548.45 88888.00 2015-11-18 15:44:29.875 322 12453.45 120.42 54548.40 88888.00 2015-11-18 15:44:30.000 322 12453.48 120.42 54548.43 88888.00 2015-11-18 15:44:30.125 322 12453.52 120.42 54548.40 88888.00 2015-11-18 15:44:30.250 322 12453.55 120.40 54548.38 88888.00 2015-11-18 15:44:30.375 322 12453.62 120.42 54548.38 88888.00 2015-11-18 15:44:30.500 322 12453.67 120.42 54548.40 88888.00 2015-11-18 15:44:30.625 322 12453.75 120.42 54548.40 88888.00 2015-11-18 15:44:30.750 322 12453.80 120.45 54548.40 88888.00 2015-11-18 15:44:30.875 322 12453.85 120.45 54548.38 88888.00 2015-11-18 15:44:31.000 322 12453.88 120.47 54548.38 88888.00 2015-11-18 15:44:31.125 322 12453.95 120.47 54548.40 88888.00 2015-11-18 15:44:31.250 322 12453.95 120.45 54548.38 88888.00 2015-11-18 15:44:31.375 322 12453.95 120.47 54548.38 88888.00 2015-11-18 15:44:31.500 322 12453.98 120.45 54548.38 88888.00 2015-11-18 15:44:31.625 322 12453.98 120.45 54548.38 88888.00 2015-11-18 15:44:31.750 322 12454.08 120.45 54548.38 88888.00 2015-11-18 15:44:31.875 322 12454.15 120.42 54548.35 88888.00 2015-11-18 15:44:32.000 322 12454.10 120.42 54548.32 88888.00 2015-11-18 15:44:32.125 322 12454.12 120.42 54548.35 88888.00 2015-11-18 15:44:32.250 322 12454.15 120.38 54548.35 88888.00 2015-11-18 15:44:32.375 322 12454.17 120.38 54548.35 88888.00 2015-11-18 15:44:32.500 322 12454.33 120.42 54548.35 88888.00 2015-11-18 15:44:32.625 322 12454.30 120.40 54548.32 88888.00 2015-11-18 15:44:32.750 322 12454.33 120.40 54548.35 88888.00 2015-11-18 15:44:32.875 322 12454.35 120.42 54548.35 88888.00 2015-11-18 15:44:33.000 322 12454.40 120.42 54548.32 88888.00 2015-11-18 15:44:33.125 322 12454.42 120.40 54548.32 88888.00 2015-11-18 15:44:33.250 322 12454.45 120.40 54548.32 88888.00 2015-11-18 15:44:33.375 322 12454.45 120.42 54548.32 88888.00 2015-11-18 15:44:33.500 322 12454.48 120.42 54548.32 88888.00 2015-11-18 15:44:33.625 322 12454.52 120.42 54548.32 88888.00 2015-11-18 15:44:33.750 322 12454.58 120.40 54548.30 88888.00 2015-11-18 15:44:33.875 322 12454.60 120.38 54548.30 88888.00 2015-11-18 15:44:34.000 322 12454.65 120.38 54548.30 88888.00 2015-11-18 15:44:34.125 322 12454.60 120.33 54548.32 88888.00 2015-11-18 15:44:34.250 322 12454.60 120.30 54548.32 88888.00 2015-11-18 15:44:34.375 322 12454.73 120.33 54548.30 88888.00 2015-11-18 15:44:34.500 322 12454.70 120.33 54548.32 88888.00 2015-11-18 15:44:34.625 322 12454.75 120.30 54548.32 88888.00 2015-11-18 15:44:34.750 322 12454.77 120.30 54548.32 88888.00 2015-11-18 15:44:34.875 322 12454.80 120.30 54548.30 88888.00 2015-11-18 15:44:35.000 322 12454.83 120.30 54548.28 88888.00 2015-11-18 15:44:35.125 322 12454.90 120.28 54548.30 88888.00 2015-11-18 15:44:35.250 322 12454.88 120.28 54548.30 88888.00 2015-11-18 15:44:35.375 322 12454.88 120.30 54548.32 88888.00 2015-11-18 15:44:35.500 322 12454.85 120.28 54548.30 88888.00 2015-11-18 15:44:35.625 322 12454.83 120.28 54548.30 88888.00 2015-11-18 15:44:35.750 322 12454.88 120.28 54548.32 88888.00 2015-11-18 15:44:35.875 322 12454.92 120.28 54548.30 88888.00 2015-11-18 15:44:36.000 322 12454.98 120.25 54548.30 88888.00 2015-11-18 15:44:36.125 322 12455.00 120.22 54548.30 88888.00 2015-11-18 15:44:36.250 322 12454.95 120.20 54548.28 88888.00 2015-11-18 15:44:36.375 322 12454.98 120.20 54548.25 88888.00 2015-11-18 15:44:36.500 322 12455.02 120.17 54548.25 88888.00 2015-11-18 15:44:36.625 322 12454.95 120.17 54548.28 88888.00 2015-11-18 15:44:36.750 322 12454.95 120.17 54548.28 88888.00 2015-11-18 15:44:36.875 322 12454.98 120.17 54548.28 88888.00 2015-11-18 15:44:37.000 322 12455.05 120.12 54548.28 88888.00 2015-11-18 15:44:37.125 322 12455.02 120.12 54548.28 88888.00 2015-11-18 15:44:37.250 322 12454.95 120.12 54548.25 88888.00 2015-11-18 15:44:37.375 322 12454.98 120.10 54548.25 88888.00 2015-11-18 15:44:37.500 322 12455.00 120.10 54548.28 88888.00 2015-11-18 15:44:37.625 322 12454.95 120.08 54548.28 88888.00 2015-11-18 15:44:37.750 322 12454.95 120.08 54548.25 88888.00 2015-11-18 15:44:37.875 322 12455.00 120.08 54548.25 88888.00 2015-11-18 15:44:38.000 322 12455.08 120.10 54548.28 88888.00 2015-11-18 15:44:38.125 322 12455.12 120.10 54548.28 88888.00 2015-11-18 15:44:38.250 322 12455.02 120.03 54548.28 88888.00 2015-11-18 15:44:38.375 322 12454.92 120.00 54548.30 88888.00 2015-11-18 15:44:38.500 322 12454.90 120.00 54548.30 88888.00 2015-11-18 15:44:38.625 322 12454.92 120.00 54548.28 88888.00 2015-11-18 15:44:38.750 322 12454.95 119.97 54548.28 88888.00 2015-11-18 15:44:38.875 322 12454.98 119.97 54548.28 88888.00 2015-11-18 15:44:39.000 322 12454.95 119.95 54548.28 88888.00 2015-11-18 15:44:39.125 322 12454.92 119.92 54548.28 88888.00 2015-11-18 15:44:39.250 322 12454.92 119.90 54548.28 88888.00 2015-11-18 15:44:39.375 322 12454.92 119.90 54548.28 88888.00 2015-11-18 15:44:39.500 322 12454.92 119.95 54548.28 88888.00 2015-11-18 15:44:39.625 322 12454.88 119.95 54548.28 88888.00 2015-11-18 15:44:39.750 322 12454.85 119.95 54548.30 88888.00 2015-11-18 15:44:39.875 322 12454.83 119.92 54548.32 88888.00 2015-11-18 15:44:40.000 322 12454.75 119.90 54548.30 88888.00 2015-11-18 15:44:40.125 322 12454.77 119.92 54548.32 88888.00 2015-11-18 15:44:40.250 322 12454.73 119.95 54548.32 88888.00 2015-11-18 15:44:40.375 322 12454.75 119.95 54548.30 88888.00 2015-11-18 15:44:40.500 322 12454.80 119.95 54548.30 88888.00 2015-11-18 15:44:40.625 322 12454.83 119.95 54548.30 88888.00 2015-11-18 15:44:40.750 322 12454.77 119.95 54548.30 88888.00 2015-11-18 15:44:40.875 322 12454.73 119.95 54548.32 88888.00 2015-11-18 15:44:41.000 322 12454.65 119.92 54548.30 88888.00 2015-11-18 15:44:41.125 322 12454.58 119.92 54548.32 88888.00 2015-11-18 15:44:41.250 322 12454.52 119.90 54548.35 88888.00 2015-11-18 15:44:41.375 322 12454.55 119.90 54548.35 88888.00 2015-11-18 15:44:41.500 322 12454.50 119.88 54548.35 88888.00 2015-11-18 15:44:41.625 322 12454.42 119.85 54548.35 88888.00 2015-11-18 15:44:41.750 322 12454.40 119.83 54548.35 88888.00 2015-11-18 15:44:41.875 322 12454.38 119.83 54548.38 88888.00 2015-11-18 15:44:42.000 322 12454.35 119.80 54548.38 88888.00 2015-11-18 15:44:42.125 322 12454.33 119.80 54548.35 88888.00 2015-11-18 15:44:42.250 322 12454.27 119.78 54548.38 88888.00 2015-11-18 15:44:42.375 322 12454.35 119.75 54548.38 88888.00 2015-11-18 15:44:42.500 322 12454.33 119.78 54548.38 88888.00 2015-11-18 15:44:42.625 322 12454.20 119.75 54548.38 88888.00 2015-11-18 15:44:42.750 322 12454.23 119.75 54548.40 88888.00 2015-11-18 15:44:42.875 322 12454.25 119.72 54548.38 88888.00 2015-11-18 15:44:43.000 322 12454.20 119.72 54548.38 88888.00 2015-11-18 15:44:43.125 322 12454.08 119.75 54548.40 88888.00 2015-11-18 15:44:43.250 322 12454.02 119.72 54548.38 88888.00 2015-11-18 15:44:43.375 322 12454.08 119.72 54548.38 88888.00 2015-11-18 15:44:43.500 322 12454.08 119.75 54548.38 88888.00 2015-11-18 15:44:43.625 322 12454.02 119.75 54548.38 88888.00 2015-11-18 15:44:43.750 322 12453.95 119.72 54548.40 88888.00 2015-11-18 15:44:43.875 322 12453.92 119.70 54548.40 88888.00 2015-11-18 15:44:44.000 322 12453.90 119.70 54548.43 88888.00 2015-11-18 15:44:44.125 322 12453.88 119.67 54548.43 88888.00 2015-11-18 15:44:44.250 322 12453.83 119.67 54548.43 88888.00 2015-11-18 15:44:44.375 322 12453.80 119.70 54548.45 88888.00 2015-11-18 15:44:44.500 322 12453.73 119.72 54548.47 88888.00 2015-11-18 15:44:44.625 322 12453.75 119.72 54548.43 88888.00 2015-11-18 15:44:44.750 322 12453.67 119.72 54548.45 88888.00 2015-11-18 15:44:44.875 322 12453.62 119.67 54548.43 88888.00 2015-11-18 15:44:45.000 322 12453.65 119.70 54548.43 88888.00 2015-11-18 15:44:45.125 322 12453.65 119.75 54548.45 88888.00 2015-11-18 15:44:45.250 322 12453.58 119.72 54548.47 88888.00 2015-11-18 15:44:45.375 322 12453.50 119.70 54548.47 88888.00 2015-11-18 15:44:45.500 322 12453.45 119.67 54548.47 88888.00 2015-11-18 15:44:45.625 322 12453.45 119.67 54548.50 88888.00 2015-11-18 15:44:45.750 322 12453.42 119.67 54548.47 88888.00 2015-11-18 15:44:45.875 322 12453.48 119.65 54548.47 88888.00 2015-11-18 15:44:46.000 322 12453.42 119.67 54548.47 88888.00 2015-11-18 15:44:46.125 322 12453.33 119.67 54548.50 88888.00 2015-11-18 15:44:46.250 322 12453.33 119.65 54548.50 88888.00 2015-11-18 15:44:46.375 322 12453.38 119.62 54548.47 88888.00 2015-11-18 15:44:46.500 322 12453.30 119.65 54548.50 88888.00 2015-11-18 15:44:46.625 322 12453.25 119.65 54548.53 88888.00 2015-11-18 15:44:46.750 322 12453.23 119.65 54548.53 88888.00 2015-11-18 15:44:46.875 322 12453.17 119.65 54548.50 88888.00 2015-11-18 15:44:47.000 322 12453.15 119.60 54548.50 88888.00 2015-11-18 15:44:47.125 322 12453.20 119.58 54548.53 88888.00 2015-11-18 15:44:47.250 322 12453.23 119.60 54548.53 88888.00 2015-11-18 15:44:47.375 322 12453.27 119.60 54548.50 88888.00 2015-11-18 15:44:47.500 322 12453.23 119.62 54548.47 88888.00 2015-11-18 15:44:47.625 322 12453.20 119.62 54548.50 88888.00 2015-11-18 15:44:47.750 322 12453.15 119.62 54548.50 88888.00 2015-11-18 15:44:47.875 322 12453.10 119.58 54548.50 88888.00 2015-11-18 15:44:48.000 322 12453.15 119.53 54548.53 88888.00 2015-11-18 15:44:48.125 322 12453.12 119.55 54548.53 88888.00 2015-11-18 15:44:48.250 322 12453.10 119.53 54548.55 88888.00 2015-11-18 15:44:48.375 322 12453.20 119.53 54548.53 88888.00 2015-11-18 15:44:48.500 322 12453.23 119.53 54548.57 88888.00 2015-11-18 15:44:48.625 322 12453.17 119.50 54548.57 88888.00 2015-11-18 15:44:48.750 322 12453.15 119.50 54548.57 88888.00 2015-11-18 15:44:48.875 322 12453.12 119.50 54548.57 88888.00 2015-11-18 15:44:49.000 322 12453.10 119.45 54548.57 88888.00 2015-11-18 15:44:49.125 322 12453.17 119.42 54548.57 88888.00 2015-11-18 15:44:49.250 322 12453.10 119.42 54548.57 88888.00 2015-11-18 15:44:49.375 322 12453.12 119.42 54548.57 88888.00 2015-11-18 15:44:49.500 322 12453.17 119.45 54548.57 88888.00 2015-11-18 15:44:49.625 322 12453.20 119.45 54548.57 88888.00 2015-11-18 15:44:49.750 322 12453.17 119.42 54548.57 88888.00 2015-11-18 15:44:49.875 322 12453.17 119.42 54548.57 88888.00 2015-11-18 15:44:50.000 322 12453.12 119.40 54548.55 88888.00 2015-11-18 15:44:50.125 322 12453.10 119.42 54548.55 88888.00 2015-11-18 15:44:50.250 322 12453.15 119.40 54548.57 88888.00 2015-11-18 15:44:50.375 322 12453.20 119.38 54548.55 88888.00 2015-11-18 15:44:50.500 322 12453.27 119.35 54548.57 88888.00 2015-11-18 15:44:50.625 322 12453.33 119.33 54548.57 88888.00 2015-11-18 15:44:50.750 322 12453.30 119.35 54548.57 88888.00 2015-11-18 15:44:50.875 322 12453.30 119.35 54548.55 88888.00 2015-11-18 15:44:51.000 322 12453.35 119.33 54548.55 88888.00 2015-11-18 15:44:51.125 322 12453.38 119.33 54548.55 88888.00 2015-11-18 15:44:51.250 322 12453.38 119.33 54548.53 88888.00 2015-11-18 15:44:51.375 322 12453.42 119.35 54548.55 88888.00 2015-11-18 15:44:51.500 322 12453.45 119.33 54548.55 88888.00 2015-11-18 15:44:51.625 322 12453.52 119.33 54548.53 88888.00 2015-11-18 15:44:51.750 322 12453.55 119.28 54548.53 88888.00 2015-11-18 15:44:51.875 322 12453.50 119.30 54548.55 88888.00 2015-11-18 15:44:52.000 322 12453.48 119.33 54548.50 88888.00 2015-11-18 15:44:52.125 322 12453.45 119.33 54548.50 88888.00 2015-11-18 15:44:52.250 322 12453.45 119.28 54548.55 88888.00 2015-11-18 15:44:52.375 322 12453.50 119.30 54548.55 88888.00 2015-11-18 15:44:52.500 322 12453.55 119.30 54548.55 88888.00 2015-11-18 15:44:52.625 322 12453.60 119.30 54548.53 88888.00 2015-11-18 15:44:52.750 322 12453.65 119.30 54548.50 88888.00 2015-11-18 15:44:52.875 322 12453.67 119.30 54548.50 88888.00 2015-11-18 15:44:53.000 322 12453.70 119.30 54548.50 88888.00 2015-11-18 15:44:53.125 322 12453.67 119.30 54548.50 88888.00 2015-11-18 15:44:53.250 322 12453.75 119.30 54548.47 88888.00 2015-11-18 15:44:53.375 322 12453.83 119.35 54548.47 88888.00 2015-11-18 15:44:53.500 322 12453.85 119.33 54548.47 88888.00 2015-11-18 15:44:53.625 322 12453.88 119.35 54548.45 88888.00 2015-11-18 15:44:53.750 322 12453.98 119.35 54548.43 88888.00 2015-11-18 15:44:53.875 322 12454.00 119.35 54548.40 88888.00 2015-11-18 15:44:54.000 322 12454.05 119.33 54548.40 88888.00 2015-11-18 15:44:54.125 322 12454.10 119.33 54548.45 88888.00 2015-11-18 15:44:54.250 322 12454.15 119.33 54548.47 88888.00 2015-11-18 15:44:54.375 322 12454.20 119.35 54548.47 88888.00 2015-11-18 15:44:54.500 322 12454.20 119.40 54548.43 88888.00 2015-11-18 15:44:54.625 322 12454.23 119.40 54548.43 88888.00 2015-11-18 15:44:54.750 322 12454.35 119.35 54548.40 88888.00 2015-11-18 15:44:54.875 322 12454.40 119.35 54548.38 88888.00 2015-11-18 15:44:55.000 322 12454.42 119.38 54548.38 88888.00 2015-11-18 15:44:55.125 322 12454.42 119.38 54548.38 88888.00 2015-11-18 15:44:55.250 322 12454.40 119.38 54548.35 88888.00 2015-11-18 15:44:55.375 322 12454.48 119.38 54548.35 88888.00 2015-11-18 15:44:55.500 322 12454.55 119.40 54548.38 88888.00 2015-11-18 15:44:55.625 322 12454.58 119.42 54548.38 88888.00 2015-11-18 15:44:55.750 322 12454.52 119.45 54548.35 88888.00 2015-11-18 15:44:55.875 322 12454.58 119.50 54548.35 88888.00 2015-11-18 15:44:56.000 322 12454.65 119.47 54548.35 88888.00 2015-11-18 15:44:56.125 322 12454.67 119.50 54548.35 88888.00 2015-11-18 15:44:56.250 322 12454.67 119.47 54548.35 88888.00 2015-11-18 15:44:56.375 322 12454.75 119.45 54548.32 88888.00 2015-11-18 15:44:56.500 322 12454.80 119.50 54548.32 88888.00 2015-11-18 15:44:56.625 322 12454.85 119.50 54548.32 88888.00 2015-11-18 15:44:56.750 322 12454.88 119.50 54548.32 88888.00 2015-11-18 15:44:56.875 322 12454.88 119.53 54548.30 88888.00 2015-11-18 15:44:57.000 322 12454.85 119.50 54548.30 88888.00 2015-11-18 15:44:57.125 322 12454.85 119.53 54548.30 88888.00 2015-11-18 15:44:57.250 322 12454.90 119.55 54548.32 88888.00 2015-11-18 15:44:57.375 322 12454.92 119.55 54548.32 88888.00 2015-11-18 15:44:57.500 322 12454.92 119.55 54548.32 88888.00 2015-11-18 15:44:57.625 322 12455.00 119.55 54548.32 88888.00 2015-11-18 15:44:57.750 322 12455.05 119.58 54548.30 88888.00 2015-11-18 15:44:57.875 322 12455.02 119.58 54548.30 88888.00 2015-11-18 15:44:58.000 322 12455.02 119.55 54548.28 88888.00 2015-11-18 15:44:58.125 322 12455.08 119.53 54548.28 88888.00 2015-11-18 15:44:58.250 322 12455.10 119.53 54548.28 88888.00 2015-11-18 15:44:58.375 322 12455.12 119.53 54548.25 88888.00 2015-11-18 15:44:58.500 322 12455.10 119.53 54548.22 88888.00 2015-11-18 15:44:58.625 322 12455.08 119.55 54548.25 88888.00 2015-11-18 15:44:58.750 322 12455.08 119.55 54548.25 88888.00 2015-11-18 15:44:58.875 322 12455.12 119.58 54548.22 88888.00 2015-11-18 15:44:59.000 322 12455.25 119.58 54548.22 88888.00 2015-11-18 15:44:59.125 322 12455.27 119.55 54548.22 88888.00 2015-11-18 15:44:59.250 322 12455.27 119.58 54548.22 88888.00 2015-11-18 15:44:59.375 322 12455.27 119.60 54548.25 88888.00 2015-11-18 15:44:59.500 322 12455.30 119.58 54548.25 88888.00 2015-11-18 15:44:59.625 322 12455.33 119.62 54548.25 88888.00 2015-11-18 15:44:59.750 322 12455.40 119.62 54548.22 88888.00 2015-11-18 15:44:59.875 322 12455.45 119.62 54548.22 88888.00 2015-11-18 15:45:00.000 322 12455.42 119.60 54548.22 88888.00 2015-11-18 15:45:00.125 322 12455.45 119.62 54548.22 88888.00 2015-11-18 15:45:00.250 322 12455.42 119.60 54548.22 88888.00 2015-11-18 15:45:00.375 322 12455.45 119.60 54548.20 88888.00 2015-11-18 15:45:00.500 322 12455.42 119.60 54548.20 88888.00 2015-11-18 15:45:00.625 322 12455.45 119.58 54548.20 88888.00 2015-11-18 15:45:00.750 322 12455.38 119.60 54548.20 88888.00 2015-11-18 15:45:00.875 322 12455.35 119.62 54548.20 88888.00 2015-11-18 15:45:01.000 322 12455.40 119.58 54548.22 88888.00 2015-11-18 15:45:01.125 322 12455.45 119.58 54548.22 88888.00 2015-11-18 15:45:01.250 322 12455.45 119.60 54548.22 88888.00 2015-11-18 15:45:01.375 322 12455.45 119.60 54548.20 88888.00 2015-11-18 15:45:01.500 322 12455.40 119.60 54548.22 88888.00 2015-11-18 15:45:01.625 322 12455.38 119.55 54548.20 88888.00 2015-11-18 15:45:01.750 322 12455.40 119.58 54548.20 88888.00 2015-11-18 15:45:01.875 322 12455.38 119.58 54548.20 88888.00 2015-11-18 15:45:02.000 322 12455.38 119.58 54548.18 88888.00 2015-11-18 15:45:02.125 322 12455.40 119.55 54548.20 88888.00 2015-11-18 15:45:02.250 322 12455.42 119.55 54548.20 88888.00 2015-11-18 15:45:02.375 322 12455.40 119.53 54548.20 88888.00 2015-11-18 15:45:02.500 322 12455.35 119.55 54548.20 88888.00 2015-11-18 15:45:02.625 322 12455.33 119.58 54548.20 88888.00 2015-11-18 15:45:02.750 322 12455.38 119.55 54548.20 88888.00 2015-11-18 15:45:02.875 322 12455.33 119.58 54548.20 88888.00 2015-11-18 15:45:03.000 322 12455.33 119.53 54548.18 88888.00 2015-11-18 15:45:03.125 322 12455.27 119.50 54548.20 88888.00 2015-11-18 15:45:03.250 322 12455.23 119.53 54548.22 88888.00 2015-11-18 15:45:03.375 322 12455.27 119.50 54548.22 88888.00 2015-11-18 15:45:03.500 322 12455.27 119.50 54548.25 88888.00 2015-11-18 15:45:03.625 322 12455.30 119.47 54548.25 88888.00 2015-11-18 15:45:03.750 322 12455.27 119.47 54548.22 88888.00 2015-11-18 15:45:03.875 322 12455.20 119.45 54548.22 88888.00 2015-11-18 15:45:04.000 322 12455.15 119.45 54548.22 88888.00 2015-11-18 15:45:04.125 322 12455.15 119.42 54548.25 88888.00 2015-11-18 15:45:04.250 322 12455.12 119.42 54548.22 88888.00 2015-11-18 15:45:04.375 322 12455.12 119.42 54548.22 88888.00 2015-11-18 15:45:04.500 322 12455.10 119.40 54548.22 88888.00 2015-11-18 15:45:04.625 322 12455.00 119.35 54548.22 88888.00 2015-11-18 15:45:04.750 322 12454.98 119.35 54548.28 88888.00 2015-11-18 15:45:04.875 322 12454.95 119.33 54548.25 88888.00 2015-11-18 15:45:05.000 322 12454.95 119.33 54548.25 88888.00 2015-11-18 15:45:05.125 322 12454.98 119.28 54548.25 88888.00 2015-11-18 15:45:05.250 322 12454.95 119.28 54548.28 88888.00 2015-11-18 15:45:05.375 322 12454.90 119.30 54548.30 88888.00 2015-11-18 15:45:05.500 322 12454.85 119.25 54548.30 88888.00 2015-11-18 15:45:05.625 322 12454.80 119.20 54548.28 88888.00 2015-11-18 15:45:05.750 322 12454.70 119.15 54548.28 88888.00 2015-11-18 15:45:05.875 322 12454.65 119.15 54548.30 88888.00 2015-11-18 15:45:06.000 322 12454.65 119.17 54548.30 88888.00 2015-11-18 15:45:06.125 322 12454.67 119.12 54548.30 88888.00 2015-11-18 15:45:06.250 322 12454.65 119.10 54548.32 88888.00 2015-11-18 15:45:06.375 322 12454.60 119.10 54548.32 88888.00 2015-11-18 15:45:06.500 322 12454.58 119.05 54548.35 88888.00 2015-11-18 15:45:06.625 322 12454.55 119.03 54548.30 88888.00 2015-11-18 15:45:06.750 322 12454.60 119.03 54548.32 88888.00 2015-11-18 15:45:06.875 322 12454.58 119.05 54548.32 88888.00 2015-11-18 15:45:07.000 322 12454.50 119.03 54548.32 88888.00 2015-11-18 15:45:07.125 322 12454.50 118.97 54548.32 88888.00 2015-11-18 15:45:07.250 322 12454.40 118.92 54548.35 88888.00 2015-11-18 15:45:07.375 322 12454.42 118.90 54548.35 88888.00 2015-11-18 15:45:07.500 322 12454.48 118.92 54548.35 88888.00 2015-11-18 15:45:07.625 322 12454.45 118.88 54548.32 88888.00 2015-11-18 15:45:07.750 322 12454.42 118.88 54548.38 88888.00 2015-11-18 15:45:07.875 322 12454.40 118.85 54548.35 88888.00 2015-11-18 15:45:08.000 322 12454.40 118.80 54548.35 88888.00 2015-11-18 15:45:08.125 322 12454.42 118.80 54548.35 88888.00 2015-11-18 15:45:08.250 322 12454.38 118.80 54548.38 88888.00 2015-11-18 15:45:08.375 322 12454.38 118.78 54548.40 88888.00 2015-11-18 15:45:08.500 322 12454.35 118.75 54548.40 88888.00 2015-11-18 15:45:08.625 322 12454.30 118.72 54548.38 88888.00 2015-11-18 15:45:08.750 322 12454.27 118.67 54548.38 88888.00 2015-11-18 15:45:08.875 322 12454.23 118.67 54548.40 88888.00 2015-11-18 15:45:09.000 322 12454.23 118.67 54548.40 88888.00 2015-11-18 15:45:09.125 322 12454.23 118.65 54548.43 88888.00 2015-11-18 15:45:09.250 322 12454.15 118.60 54548.43 88888.00 2015-11-18 15:45:09.375 322 12454.15 118.60 54548.40 88888.00 2015-11-18 15:45:09.500 322 12454.20 118.62 54548.38 88888.00 2015-11-18 15:45:09.625 322 12454.23 118.65 54548.43 88888.00 2015-11-18 15:45:09.750 322 12454.25 118.62 54548.43 88888.00 2015-11-18 15:45:09.875 322 12454.23 118.62 54548.45 88888.00 2015-11-18 15:45:10.000 322 12454.17 118.58 54548.43 88888.00 2015-11-18 15:45:10.125 322 12454.15 118.58 54548.45 88888.00 2015-11-18 15:45:10.250 322 12454.12 118.55 54548.43 88888.00 2015-11-18 15:45:10.375 322 12454.15 118.58 54548.43 88888.00 2015-11-18 15:45:10.500 322 12454.17 118.55 54548.45 88888.00 2015-11-18 15:45:10.625 322 12454.17 118.47 54548.45 88888.00 2015-11-18 15:45:10.750 322 12454.17 118.45 54548.45 88888.00 2015-11-18 15:45:10.875 322 12454.12 118.45 54548.45 88888.00 2015-11-18 15:45:11.000 322 12454.15 118.47 54548.45 88888.00 2015-11-18 15:45:11.125 322 12454.23 118.47 54548.45 88888.00 2015-11-18 15:45:11.250 322 12454.17 118.45 54548.45 88888.00 2015-11-18 15:45:11.375 322 12454.20 118.42 54548.45 88888.00 2015-11-18 15:45:11.500 322 12454.17 118.40 54548.43 88888.00 2015-11-18 15:45:11.625 322 12454.23 118.40 54548.45 88888.00 2015-11-18 15:45:11.750 322 12454.25 118.40 54548.45 88888.00 2015-11-18 15:45:11.875 322 12454.25 118.35 54548.45 88888.00 2015-11-18 15:45:12.000 322 12454.15 118.35 54548.43 88888.00 2015-11-18 15:45:12.125 322 12454.12 118.38 54548.43 88888.00 2015-11-18 15:45:12.250 322 12454.23 118.35 54548.45 88888.00 2015-11-18 15:45:12.375 322 12454.33 118.35 54548.45 88888.00 2015-11-18 15:45:12.500 322 12454.38 118.35 54548.47 88888.00 2015-11-18 15:45:12.625 322 12454.42 118.35 54548.47 88888.00 2015-11-18 15:45:12.750 322 12454.40 118.35 54548.47 88888.00 2015-11-18 15:45:12.875 322 12454.35 118.35 54548.45 88888.00 2015-11-18 15:45:13.000 322 12454.33 118.35 54548.40 88888.00 2015-11-18 15:45:13.125 322 12454.30 118.33 54548.45 88888.00 2015-11-18 15:45:13.250 322 12454.33 118.30 54548.45 88888.00 2015-11-18 15:45:13.375 322 12454.42 118.28 54548.45 88888.00 2015-11-18 15:45:13.500 322 12454.48 118.28 54548.45 88888.00 2015-11-18 15:45:13.625 322 12454.50 118.28 54548.45 88888.00 2015-11-18 15:45:13.750 322 12454.52 118.30 54548.43 88888.00 2015-11-18 15:45:13.875 322 12454.52 118.30 54548.43 88888.00 2015-11-18 15:45:14.000 322 12454.52 118.25 54548.40 88888.00 2015-11-18 15:45:14.125 322 12454.60 118.25 54548.40 88888.00 2015-11-18 15:45:14.250 322 12454.70 118.28 54548.43 88888.00 2015-11-18 15:45:14.375 322 12454.67 118.33 54548.38 88888.00 2015-11-18 15:45:14.500 322 12454.65 118.33 54548.40 88888.00 2015-11-18 15:45:14.625 322 12454.65 118.35 54548.38 88888.00 2015-11-18 15:45:14.750 322 12454.67 118.38 54548.38 88888.00 2015-11-18 15:45:14.875 322 12454.77 118.38 54548.38 88888.00 2015-11-18 15:45:15.000 322 12454.80 118.38 54548.38 88888.00 2015-11-18 15:45:15.125 322 12454.80 118.38 54548.38 88888.00 2015-11-18 15:45:15.250 322 12454.77 118.40 54548.38 88888.00 2015-11-18 15:45:15.375 322 12454.80 118.40 54548.38 88888.00 2015-11-18 15:45:15.500 322 12454.80 118.40 54548.40 88888.00 2015-11-18 15:45:15.625 322 12454.80 118.40 54548.40 88888.00 2015-11-18 15:45:15.750 322 12454.85 118.38 54548.35 88888.00 2015-11-18 15:45:15.875 322 12454.90 118.38 54548.35 88888.00 2015-11-18 15:45:16.000 322 12454.88 118.40 54548.32 88888.00 2015-11-18 15:45:16.125 322 12454.92 118.42 54548.38 88888.00 2015-11-18 15:45:16.250 322 12454.95 118.42 54548.32 88888.00 2015-11-18 15:45:16.375 322 12455.00 118.45 54548.30 88888.00 2015-11-18 15:45:16.500 322 12455.00 118.45 54548.30 88888.00 2015-11-18 15:45:16.625 322 12454.98 118.42 54548.32 88888.00 2015-11-18 15:45:16.750 322 12455.00 118.40 54548.32 88888.00 2015-11-18 15:45:16.875 322 12455.00 118.42 54548.32 88888.00 2015-11-18 15:45:17.000 322 12455.00 118.42 54548.30 88888.00 2015-11-18 15:45:17.125 322 12455.10 118.42 54548.28 88888.00 2015-11-18 15:45:17.250 322 12455.17 118.42 54548.28 88888.00 2015-11-18 15:45:17.375 322 12455.20 118.45 54548.28 88888.00 2015-11-18 15:45:17.500 322 12455.17 118.47 54548.28 88888.00 2015-11-18 15:45:17.625 322 12455.17 118.45 54548.28 88888.00 2015-11-18 15:45:17.750 322 12455.20 118.45 54548.25 88888.00 2015-11-18 15:45:17.875 322 12455.25 118.47 54548.28 88888.00 2015-11-18 15:45:18.000 322 12455.30 118.47 54548.28 88888.00 2015-11-18 15:45:18.125 322 12455.35 118.47 54548.25 88888.00 2015-11-18 15:45:18.250 322 12455.42 118.47 54548.28 88888.00 2015-11-18 15:45:18.375 322 12455.48 118.47 54548.28 88888.00 2015-11-18 15:45:18.500 322 12455.50 118.47 54548.25 88888.00 2015-11-18 15:45:18.625 322 12455.52 118.47 54548.25 88888.00 2015-11-18 15:45:18.750 322 12455.58 118.50 54548.28 88888.00 2015-11-18 15:45:18.875 322 12455.55 118.53 54548.28 88888.00 2015-11-18 15:45:19.000 322 12455.52 118.55 54548.25 88888.00 2015-11-18 15:45:19.125 322 12455.52 118.50 54548.22 88888.00 2015-11-18 15:45:19.250 322 12455.52 118.47 54548.22 88888.00 2015-11-18 15:45:19.375 322 12455.60 118.45 54548.20 88888.00 2015-11-18 15:45:19.500 322 12455.62 118.47 54548.22 88888.00 2015-11-18 15:45:19.625 322 12455.62 118.47 54548.22 88888.00 2015-11-18 15:45:19.750 322 12455.62 118.47 54548.25 88888.00 2015-11-18 15:45:19.875 322 12455.67 118.45 54548.25 88888.00 2015-11-18 15:45:20.000 322 12455.70 118.47 54548.22 88888.00 2015-11-18 15:45:20.125 322 12455.70 118.50 54548.22 88888.00 2015-11-18 15:45:20.250 322 12455.65 118.53 54548.22 88888.00 2015-11-18 15:45:20.375 322 12455.67 118.53 54548.22 88888.00 2015-11-18 15:45:20.500 322 12455.70 118.53 54548.22 88888.00 2015-11-18 15:45:20.625 322 12455.73 118.55 54548.22 88888.00 2015-11-18 15:45:20.750 322 12455.75 118.53 54548.22 88888.00 2015-11-18 15:45:20.875 322 12455.75 118.53 54548.22 88888.00 2015-11-18 15:45:21.000 322 12455.67 118.53 54548.20 88888.00 2015-11-18 15:45:21.125 322 12455.65 118.55 54548.20 88888.00 2015-11-18 15:45:21.250 322 12455.62 118.58 54548.20 88888.00 2015-11-18 15:45:21.375 322 12455.62 118.55 54548.20 88888.00 2015-11-18 15:45:21.500 322 12455.58 118.58 54548.20 88888.00 2015-11-18 15:45:21.625 322 12455.58 118.60 54548.20 88888.00 2015-11-18 15:45:21.750 322 12455.67 118.62 54548.22 88888.00 2015-11-18 15:45:21.875 322 12455.70 118.58 54548.22 88888.00 2015-11-18 15:45:22.000 322 12455.65 118.55 54548.20 88888.00 2015-11-18 15:45:22.125 322 12455.62 118.53 54548.20 88888.00 2015-11-18 15:45:22.250 322 12455.58 118.53 54548.20 88888.00 2015-11-18 15:45:22.375 322 12455.60 118.53 54548.15 88888.00 2015-11-18 15:45:22.500 322 12455.65 118.53 54548.18 88888.00 2015-11-18 15:45:22.625 322 12455.65 118.58 54548.20 88888.00 2015-11-18 15:45:22.750 322 12455.65 118.58 54548.18 88888.00 2015-11-18 15:45:22.875 322 12455.62 118.58 54548.18 88888.00 2015-11-18 15:45:23.000 322 12455.62 118.60 54548.15 88888.00 2015-11-18 15:45:23.125 322 12455.62 118.60 54548.20 88888.00 2015-11-18 15:45:23.250 322 12455.60 118.60 54548.18 88888.00 2015-11-18 15:45:23.375 322 12455.60 118.60 54548.18 88888.00 2015-11-18 15:45:23.500 322 12455.55 118.58 54548.18 88888.00 2015-11-18 15:45:23.625 322 12455.52 118.60 54548.20 88888.00 2015-11-18 15:45:23.750 322 12455.48 118.58 54548.20 88888.00 2015-11-18 15:45:23.875 322 12455.50 118.55 54548.20 88888.00 2015-11-18 15:45:24.000 322 12455.50 118.55 54548.20 88888.00 2015-11-18 15:45:24.125 322 12455.48 118.58 54548.25 88888.00 2015-11-18 15:45:24.250 322 12455.40 118.58 54548.22 88888.00 2015-11-18 15:45:24.375 322 12455.40 118.58 54548.22 88888.00 2015-11-18 15:45:24.500 322 12455.38 118.55 54548.22 88888.00 2015-11-18 15:45:24.625 322 12455.33 118.53 54548.22 88888.00 2015-11-18 15:45:24.750 322 12455.33 118.53 54548.20 88888.00 2015-11-18 15:45:24.875 322 12455.40 118.47 54548.20 88888.00 2015-11-18 15:45:25.000 322 12455.42 118.47 54548.22 88888.00 2015-11-18 15:45:25.125 322 12455.38 118.53 54548.22 88888.00 2015-11-18 15:45:25.250 322 12455.30 118.55 54548.25 88888.00 2015-11-18 15:45:25.375 322 12455.30 118.55 54548.25 88888.00 2015-11-18 15:45:25.500 322 12455.33 118.53 54548.22 88888.00 2015-11-18 15:45:25.625 322 12455.45 118.50 54548.20 88888.00 2015-11-18 15:45:25.750 322 12455.45 118.50 54548.22 88888.00 2015-11-18 15:45:25.875 322 12455.35 118.47 54548.20 88888.00 2015-11-18 15:45:26.000 322 12455.35 118.47 54548.20 88888.00 2015-11-18 15:45:26.125 322 12455.27 118.47 54548.20 88888.00 2015-11-18 15:45:26.250 322 12455.23 118.45 54548.22 88888.00 2015-11-18 15:45:26.375 322 12455.25 118.50 54548.25 88888.00 2015-11-18 15:45:26.500 322 12455.23 118.50 54548.25 88888.00 2015-11-18 15:45:26.625 322 12455.17 118.50 54548.25 88888.00 2015-11-18 15:45:26.750 322 12455.15 118.53 54548.25 88888.00 2015-11-18 15:45:26.875 322 12455.15 118.55 54548.28 88888.00 2015-11-18 15:45:27.000 322 12455.08 118.55 54548.25 88888.00 2015-11-18 15:45:27.125 322 12455.05 118.53 54548.25 88888.00 2015-11-18 15:45:27.250 322 12454.98 118.53 54548.25 88888.00 2015-11-18 15:45:27.375 322 12454.92 118.50 54548.22 88888.00 2015-11-18 15:45:27.500 322 12454.90 118.47 54548.25 88888.00 2015-11-18 15:45:27.625 322 12454.98 118.45 54548.25 88888.00 2015-11-18 15:45:27.750 322 12454.98 118.42 54548.25 88888.00 2015-11-18 15:45:27.875 322 12454.90 118.42 54548.28 88888.00 2015-11-18 15:45:28.000 322 12454.90 118.38 54548.25 88888.00 2015-11-18 15:45:28.125 322 12454.88 118.40 54548.28 88888.00 2015-11-18 15:45:28.250 322 12454.80 118.40 54548.28 88888.00 2015-11-18 15:45:28.375 322 12454.83 118.42 54548.28 88888.00 2015-11-18 15:45:28.500 322 12454.80 118.42 54548.28 88888.00 2015-11-18 15:45:28.625 322 12454.80 118.38 54548.30 88888.00 2015-11-18 15:45:28.750 322 12454.83 118.35 54548.25 88888.00 2015-11-18 15:45:28.875 322 12454.85 118.35 54548.28 88888.00 2015-11-18 15:45:29.000 322 12454.88 118.35 54548.28 88888.00 2015-11-18 15:45:29.125 322 12454.85 118.30 54548.28 88888.00 2015-11-18 15:45:29.250 322 12454.80 118.25 54548.25 88888.00 2015-11-18 15:45:29.375 322 12454.85 118.28 54548.25 88888.00 2015-11-18 15:45:29.500 322 12454.92 118.28 54548.28 88888.00 2015-11-18 15:45:29.625 322 12454.95 118.28 54548.25 88888.00 2015-11-18 15:45:29.750 322 12454.88 118.30 54548.25 88888.00 2015-11-18 15:45:29.875 322 12454.85 118.30 54548.25 88888.00 2015-11-18 15:45:30.000 322 12454.85 118.28 54548.25 88888.00 2015-11-18 15:45:30.125 322 12454.83 118.30 54548.28 88888.00 2015-11-18 15:45:30.250 322 12454.75 118.25 54548.30 88888.00 2015-11-18 15:45:30.375 322 12454.80 118.25 54548.28 88888.00 2015-11-18 15:45:30.500 322 12454.80 118.25 54548.28 88888.00 2015-11-18 15:45:30.625 322 12454.83 118.28 54548.28 88888.00 2015-11-18 15:45:30.750 322 12454.85 118.33 54548.28 88888.00 2015-11-18 15:45:30.875 322 12454.85 118.33 54548.28 88888.00 2015-11-18 15:45:31.000 322 12454.90 118.33 54548.28 88888.00 2015-11-18 15:45:31.125 322 12454.92 118.33 54548.30 88888.00 2015-11-18 15:45:31.250 322 12454.95 118.33 54548.28 88888.00 2015-11-18 15:45:31.375 322 12455.00 118.33 54548.30 88888.00 2015-11-18 15:45:31.500 322 12454.98 118.35 54548.28 88888.00 2015-11-18 15:45:31.625 322 12454.98 118.40 54548.28 88888.00 2015-11-18 15:45:31.750 322 12454.95 118.40 54548.30 88888.00 2015-11-18 15:45:31.875 322 12454.98 118.42 54548.32 88888.00 2015-11-18 15:45:32.000 322 12455.00 118.42 54548.30 88888.00 2015-11-18 15:45:32.125 322 12455.05 118.42 54548.28 88888.00 2015-11-18 15:45:32.250 322 12455.02 118.45 54548.25 88888.00 2015-11-18 15:45:32.375 322 12455.00 118.47 54548.25 88888.00 2015-11-18 15:45:32.500 322 12455.00 118.50 54548.30 88888.00 2015-11-18 15:45:32.625 322 12455.08 118.50 54548.30 88888.00 2015-11-18 15:45:32.750 322 12455.10 118.47 54548.28 88888.00 2015-11-18 15:45:32.875 322 12455.05 118.47 54548.25 88888.00 2015-11-18 15:45:33.000 322 12455.02 118.47 54548.28 88888.00 2015-11-18 15:45:33.125 322 12455.00 118.50 54548.28 88888.00 2015-11-18 15:45:33.250 322 12454.98 118.50 54548.28 88888.00 2015-11-18 15:45:33.375 322 12455.00 118.50 54548.25 88888.00 2015-11-18 15:45:33.500 322 12455.02 118.50 54548.28 88888.00 2015-11-18 15:45:33.625 322 12455.05 118.50 54548.28 88888.00 2015-11-18 15:45:33.750 322 12455.02 118.53 54548.28 88888.00 2015-11-18 15:45:33.875 322 12455.08 118.53 54548.28 88888.00 2015-11-18 15:45:34.000 322 12455.10 118.50 54548.25 88888.00 2015-11-18 15:45:34.125 322 12455.08 118.50 54548.28 88888.00 2015-11-18 15:45:34.250 322 12455.05 118.53 54548.30 88888.00 2015-11-18 15:45:34.375 322 12455.08 118.53 54548.28 88888.00 2015-11-18 15:45:34.500 322 12455.10 118.53 54548.25 88888.00 2015-11-18 15:45:34.625 322 12455.12 118.53 54548.25 88888.00 2015-11-18 15:45:34.750 322 12455.12 118.50 54548.25 88888.00 2015-11-18 15:45:34.875 322 12455.15 118.53 54548.22 88888.00 2015-11-18 15:45:35.000 322 12455.25 118.55 54548.22 88888.00 2015-11-18 15:45:35.125 322 12455.27 118.50 54548.25 88888.00 2015-11-18 15:45:35.250 322 12455.23 118.53 54548.25 88888.00 2015-11-18 15:45:35.375 322 12455.25 118.50 54548.25 88888.00 2015-11-18 15:45:35.500 322 12455.25 118.50 54548.25 88888.00 2015-11-18 15:45:35.625 322 12455.30 118.55 54548.25 88888.00 2015-11-18 15:45:35.750 322 12455.33 118.58 54548.25 88888.00 2015-11-18 15:45:35.875 322 12455.35 118.58 54548.20 88888.00 2015-11-18 15:45:36.000 322 12455.35 118.58 54548.22 88888.00 2015-11-18 15:45:36.125 322 12455.42 118.62 54548.22 88888.00 2015-11-18 15:45:36.250 322 12455.48 118.60 54548.20 88888.00 2015-11-18 15:45:36.375 322 12455.52 118.60 54548.20 88888.00 2015-11-18 15:45:36.500 322 12455.48 118.58 54548.20 88888.00 2015-11-18 15:45:36.625 322 12455.45 118.60 54548.20 88888.00 2015-11-18 15:45:36.750 322 12455.50 118.62 54548.22 88888.00 2015-11-18 15:45:36.875 322 12455.48 118.62 54548.22 88888.00 2015-11-18 15:45:37.000 322 12455.48 118.60 54548.22 88888.00 2015-11-18 15:45:37.125 322 12455.50 118.62 54548.25 88888.00 2015-11-18 15:45:37.250 322 12455.50 118.60 54548.25 88888.00 2015-11-18 15:45:37.375 322 12455.55 118.58 54548.22 88888.00 2015-11-18 15:45:37.500 322 12455.62 118.58 54548.22 88888.00 2015-11-18 15:45:37.625 322 12455.70 118.58 54548.22 88888.00 2015-11-18 15:45:37.750 322 12455.73 118.58 54548.22 88888.00 2015-11-18 15:45:37.875 322 12455.65 118.58 54548.20 88888.00 2015-11-18 15:45:38.000 322 12455.67 118.60 54548.20 88888.00 2015-11-18 15:45:38.125 322 12455.73 118.62 54548.22 88888.00 2015-11-18 15:45:38.250 322 12455.77 118.65 54548.20 88888.00 2015-11-18 15:45:38.375 322 12455.90 118.62 54548.22 88888.00 2015-11-18 15:45:38.500 322 12455.92 118.62 54548.22 88888.00 2015-11-18 15:45:38.625 322 12455.92 118.58 54548.20 88888.00 2015-11-18 15:45:38.750 322 12455.92 118.60 54548.18 88888.00 2015-11-18 15:45:38.875 322 12455.95 118.60 54548.20 88888.00 2015-11-18 15:45:39.000 322 12455.98 118.58 54548.18 88888.00 2015-11-18 15:45:39.125 322 12455.98 118.60 54548.18 88888.00 2015-11-18 15:45:39.250 322 12455.98 118.62 54548.20 88888.00 2015-11-18 15:45:39.375 322 12455.95 118.65 54548.15 88888.00 2015-11-18 15:45:39.500 322 12455.98 118.67 54548.15 88888.00 2015-11-18 15:45:39.625 322 12456.05 118.67 54548.18 88888.00 2015-11-18 15:45:39.750 322 12456.10 118.65 54548.20 88888.00 2015-11-18 15:45:39.875 322 12456.10 118.62 54548.18 88888.00 2015-11-18 15:45:40.000 322 12456.08 118.65 54548.18 88888.00 2015-11-18 15:45:40.125 322 12456.10 118.65 54548.18 88888.00 2015-11-18 15:45:40.250 322 12456.15 118.65 54548.18 88888.00 2015-11-18 15:45:40.375 322 12456.20 118.65 54548.18 88888.00 2015-11-18 15:45:40.500 322 12456.20 118.62 54548.15 88888.00 2015-11-18 15:45:40.625 322 12456.30 118.62 54548.18 88888.00 2015-11-18 15:45:40.750 322 12456.33 118.60 54548.15 88888.00 2015-11-18 15:45:40.875 322 12456.35 118.62 54548.18 88888.00 2015-11-18 15:45:41.000 322 12456.35 118.67 54548.15 88888.00 2015-11-18 15:45:41.125 322 12456.33 118.67 54548.15 88888.00 2015-11-18 15:45:41.250 322 12456.40 118.67 54548.15 88888.00 2015-11-18 15:45:41.375 322 12456.45 118.67 54548.15 88888.00 2015-11-18 15:45:41.500 322 12456.40 118.70 54548.18 88888.00 2015-11-18 15:45:41.625 322 12456.42 118.70 54548.15 88888.00 2015-11-18 15:45:41.750 322 12456.45 118.70 54548.18 88888.00 2015-11-18 15:45:41.875 322 12456.45 118.65 54548.15 88888.00 2015-11-18 15:45:42.000 322 12456.48 118.62 54548.12 88888.00 2015-11-18 15:45:42.125 322 12456.52 118.65 54548.15 88888.00 2015-11-18 15:45:42.250 322 12456.52 118.65 54548.15 88888.00 2015-11-18 15:45:42.375 322 12456.50 118.65 54548.15 88888.00 2015-11-18 15:45:42.500 322 12456.58 118.67 54548.15 88888.00 2015-11-18 15:45:42.625 322 12456.65 118.70 54548.12 88888.00 2015-11-18 15:45:42.750 322 12456.70 118.72 54548.12 88888.00 2015-11-18 15:45:42.875 322 12456.67 118.70 54548.15 88888.00 2015-11-18 15:45:43.000 322 12456.62 118.67 54548.12 88888.00 2015-11-18 15:45:43.125 322 12456.60 118.65 54548.15 88888.00 2015-11-18 15:45:43.250 322 12456.62 118.65 54548.12 88888.00 2015-11-18 15:45:43.375 322 12456.67 118.65 54548.12 88888.00 2015-11-18 15:45:43.500 322 12456.62 118.60 54548.12 88888.00 2015-11-18 15:45:43.625 322 12456.62 118.60 54548.15 88888.00 2015-11-18 15:45:43.750 322 12456.58 118.65 54548.15 88888.00 2015-11-18 15:45:43.875 322 12456.60 118.65 54548.12 88888.00 2015-11-18 15:45:44.000 322 12456.67 118.60 54548.18 88888.00 2015-11-18 15:45:44.125 322 12456.65 118.60 54548.20 88888.00 2015-11-18 15:45:44.250 322 12456.62 118.62 54548.20 88888.00 2015-11-18 15:45:44.375 322 12456.65 118.62 54548.20 88888.00 2015-11-18 15:45:44.500 322 12456.62 118.60 54548.18 88888.00 2015-11-18 15:45:44.625 322 12456.55 118.58 54548.18 88888.00 2015-11-18 15:45:44.750 322 12456.52 118.58 54548.18 88888.00 2015-11-18 15:45:44.875 322 12456.60 118.53 54548.15 88888.00 2015-11-18 15:45:45.000 322 12456.60 118.50 54548.12 88888.00 2015-11-18 15:45:45.125 322 12456.55 118.53 54548.18 88888.00 2015-11-18 15:45:45.250 322 12456.55 118.53 54548.18 88888.00 2015-11-18 15:45:45.375 322 12456.60 118.55 54548.18 88888.00 2015-11-18 15:45:45.500 322 12456.62 118.53 54548.18 88888.00 2015-11-18 15:45:45.625 322 12456.62 118.50 54548.18 88888.00 2015-11-18 15:45:45.750 322 12456.67 118.50 54548.18 88888.00 2015-11-18 15:45:45.875 322 12456.70 118.50 54548.15 88888.00 2015-11-18 15:45:46.000 322 12456.73 118.47 54548.18 88888.00 2015-11-18 15:45:46.125 322 12456.75 118.47 54548.15 88888.00 2015-11-18 15:45:46.250 322 12456.73 118.47 54548.15 88888.00 2015-11-18 15:45:46.375 322 12456.73 118.47 54548.18 88888.00 2015-11-18 15:45:46.500 322 12456.73 118.45 54548.18 88888.00 2015-11-18 15:45:46.625 322 12456.70 118.47 54548.18 88888.00 2015-11-18 15:45:46.750 322 12456.75 118.47 54548.18 88888.00 2015-11-18 15:45:46.875 322 12456.75 118.45 54548.15 88888.00 2015-11-18 15:45:47.000 322 12456.67 118.42 54548.15 88888.00 2015-11-18 15:45:47.125 322 12456.70 118.42 54548.18 88888.00 2015-11-18 15:45:47.250 322 12456.73 118.40 54548.18 88888.00 2015-11-18 15:45:47.375 322 12456.80 118.40 54548.18 88888.00 2015-11-18 15:45:47.500 322 12456.83 118.40 54548.18 88888.00 2015-11-18 15:45:47.625 322 12456.83 118.40 54548.18 88888.00 2015-11-18 15:45:47.750 322 12456.80 118.40 54548.20 88888.00 2015-11-18 15:45:47.875 322 12456.80 118.42 54548.20 88888.00 2015-11-18 15:45:48.000 322 12456.80 118.42 54548.20 88888.00 2015-11-18 15:45:48.125 322 12456.77 118.42 54548.20 88888.00 2015-11-18 15:45:48.250 322 12456.77 118.42 54548.20 88888.00 2015-11-18 15:45:48.375 322 12456.83 118.42 54548.18 88888.00 2015-11-18 15:45:48.500 322 12456.83 118.45 54548.20 88888.00 2015-11-18 15:45:48.625 322 12456.83 118.45 54548.22 88888.00 2015-11-18 15:45:48.750 322 12456.83 118.42 54548.20 88888.00 2015-11-18 15:45:48.875 322 12456.80 118.42 54548.18 88888.00 2015-11-18 15:45:49.000 322 12456.83 118.45 54548.20 88888.00 2015-11-18 15:45:49.125 322 12456.83 118.45 54548.20 88888.00 2015-11-18 15:45:49.250 322 12456.80 118.42 54548.20 88888.00 2015-11-18 15:45:49.375 322 12456.88 118.45 54548.20 88888.00 2015-11-18 15:45:49.500 322 12456.85 118.45 54548.22 88888.00 2015-11-18 15:45:49.625 322 12456.85 118.42 54548.20 88888.00 2015-11-18 15:45:49.750 322 12456.85 118.42 54548.22 88888.00 2015-11-18 15:45:49.875 322 12456.88 118.45 54548.20 88888.00 2015-11-18 15:45:50.000 322 12456.88 118.47 54548.20 88888.00 2015-11-18 15:45:50.125 322 12456.80 118.47 54548.22 88888.00 2015-11-18 15:45:50.250 322 12456.77 118.47 54548.20 88888.00 2015-11-18 15:45:50.375 322 12456.83 118.47 54548.22 88888.00 2015-11-18 15:45:50.500 322 12456.90 118.47 54548.22 88888.00 2015-11-18 15:45:50.625 322 12456.85 118.47 54548.22 88888.00 2015-11-18 15:45:50.750 322 12456.85 118.45 54548.22 88888.00 2015-11-18 15:45:50.875 322 12456.88 118.42 54548.22 88888.00 2015-11-18 15:45:51.000 322 12456.88 118.42 54548.22 88888.00 2015-11-18 15:45:51.125 322 12456.92 118.42 54548.25 88888.00 2015-11-18 15:45:51.250 322 12456.92 118.40 54548.25 88888.00 2015-11-18 15:45:51.375 322 12456.98 118.42 54548.22 88888.00 2015-11-18 15:45:51.500 322 12457.02 118.42 54548.22 88888.00 2015-11-18 15:45:51.625 322 12457.05 118.42 54548.22 88888.00 2015-11-18 15:45:51.750 322 12456.95 118.42 54548.20 88888.00 2015-11-18 15:45:51.875 322 12457.00 118.42 54548.20 88888.00 2015-11-18 15:45:52.000 322 12457.00 118.45 54548.22 88888.00 2015-11-18 15:45:52.125 322 12457.00 118.47 54548.22 88888.00 2015-11-18 15:45:52.250 322 12457.02 118.47 54548.20 88888.00 2015-11-18 15:45:52.375 322 12457.10 118.50 54548.20 88888.00 2015-11-18 15:45:52.500 322 12457.10 118.47 54548.20 88888.00 2015-11-18 15:45:52.625 322 12457.05 118.45 54548.20 88888.00 2015-11-18 15:45:52.750 322 12457.08 118.47 54548.22 88888.00 2015-11-18 15:45:52.875 322 12457.02 118.50 54548.25 88888.00 2015-11-18 15:45:53.000 322 12456.95 118.47 54548.20 88888.00 2015-11-18 15:45:53.125 322 12456.92 118.47 54548.22 88888.00 2015-11-18 15:45:53.250 322 12456.90 118.47 54548.22 88888.00 2015-11-18 15:45:53.375 322 12456.95 118.47 54548.22 88888.00 2015-11-18 15:45:53.500 322 12456.98 118.53 54548.20 88888.00 2015-11-18 15:45:53.625 322 12456.92 118.50 54548.22 88888.00 2015-11-18 15:45:53.750 322 12456.95 118.47 54548.28 88888.00 2015-11-18 15:45:53.875 322 12457.00 118.50 54548.25 88888.00 2015-11-18 15:45:54.000 322 12457.08 118.47 54548.22 88888.00 2015-11-18 15:45:54.125 322 12457.08 118.47 54548.22 88888.00 2015-11-18 15:45:54.250 322 12457.00 118.47 54548.22 88888.00 2015-11-18 15:45:54.375 322 12456.92 118.50 54548.25 88888.00 2015-11-18 15:45:54.500 322 12456.92 118.53 54548.22 88888.00 2015-11-18 15:45:54.625 322 12456.95 118.53 54548.22 88888.00 2015-11-18 15:45:54.750 322 12456.95 118.50 54548.25 88888.00 2015-11-18 15:45:54.875 322 12456.95 118.47 54548.22 88888.00 2015-11-18 15:45:55.000 322 12457.02 118.47 54548.22 88888.00 2015-11-18 15:45:55.125 322 12457.08 118.50 54548.25 88888.00 2015-11-18 15:45:55.250 322 12457.10 118.47 54548.25 88888.00 2015-11-18 15:45:55.375 322 12457.08 118.47 54548.25 88888.00 2015-11-18 15:45:55.500 322 12457.05 118.47 54548.25 88888.00 2015-11-18 15:45:55.625 322 12457.00 118.47 54548.25 88888.00 2015-11-18 15:45:55.750 322 12456.92 118.50 54548.25 88888.00 2015-11-18 15:45:55.875 322 12456.88 118.50 54548.28 88888.00 2015-11-18 15:45:56.000 322 12456.88 118.50 54548.25 88888.00 2015-11-18 15:45:56.125 322 12456.90 118.47 54548.25 88888.00 2015-11-18 15:45:56.250 322 12456.90 118.42 54548.30 88888.00 2015-11-18 15:45:56.375 322 12456.98 118.47 54548.30 88888.00 2015-11-18 15:45:56.500 322 12456.98 118.50 54548.25 88888.00 2015-11-18 15:45:56.625 322 12456.98 118.47 54548.25 88888.00 2015-11-18 15:45:56.750 322 12456.98 118.45 54548.25 88888.00 2015-11-18 15:45:56.875 322 12456.98 118.42 54548.30 88888.00 2015-11-18 15:45:57.000 322 12456.95 118.42 54548.30 88888.00 2015-11-18 15:45:57.125 322 12456.88 118.45 54548.32 88888.00 2015-11-18 15:45:57.250 322 12456.85 118.40 54548.32 88888.00 2015-11-18 15:45:57.375 322 12456.85 118.38 54548.32 88888.00 2015-11-18 15:45:57.500 322 12456.77 118.40 54548.30 88888.00 2015-11-18 15:45:57.625 322 12456.80 118.40 54548.28 88888.00 2015-11-18 15:45:57.750 322 12456.80 118.35 54548.30 88888.00 2015-11-18 15:45:57.875 322 12456.77 118.30 54548.30 88888.00 2015-11-18 15:45:58.000 322 12456.80 118.28 54548.30 88888.00 2015-11-18 15:45:58.125 322 12456.77 118.28 54548.30 88888.00 2015-11-18 15:45:58.250 322 12456.80 118.25 54548.32 88888.00 2015-11-18 15:45:58.375 322 12456.88 118.28 54548.30 88888.00 2015-11-18 15:45:58.500 322 12456.88 118.22 54548.30 88888.00 2015-11-18 15:45:58.625 322 12456.77 118.20 54548.30 88888.00 2015-11-18 15:45:58.750 322 12456.70 118.17 54548.35 88888.00 2015-11-18 15:45:58.875 322 12456.73 118.17 54548.32 88888.00 2015-11-18 15:45:59.000 322 12456.75 118.12 54548.32 88888.00 2015-11-18 15:45:59.125 322 12456.73 118.15 54548.32 88888.00 2015-11-18 15:45:59.250 322 12456.67 118.15 54548.32 88888.00 2015-11-18 15:45:59.375 322 12456.70 118.17 54548.35 88888.00 2015-11-18 15:45:59.500 322 12456.65 118.15 54548.32 88888.00 2015-11-18 15:45:59.625 322 12456.60 118.12 54548.35 88888.00 2015-11-18 15:45:59.750 322 12456.55 118.10 54548.35 88888.00 2015-11-18 15:45:59.875 322 12456.50 118.08 54548.38 88888.00 2015-11-18 15:46:00.000 322 12456.52 118.05 54548.35 88888.00 2015-11-18 15:46:00.125 322 12456.52 118.05 54548.35 88888.00 2015-11-18 15:46:00.250 322 12456.50 117.97 54548.35 88888.00 2015-11-18 15:46:00.375 322 12456.50 117.95 54548.38 88888.00 2015-11-18 15:46:00.500 322 12456.40 117.92 54548.40 88888.00 2015-11-18 15:46:00.625 322 12456.33 117.95 54548.38 88888.00 2015-11-18 15:46:00.750 322 12456.35 117.92 54548.38 88888.00 2015-11-18 15:46:00.875 322 12456.40 117.90 54548.38 88888.00 2015-11-18 15:46:01.000 322 12456.38 117.88 54548.40 88888.00 2015-11-18 15:46:01.125 322 12456.30 117.85 54548.40 88888.00 2015-11-18 15:46:01.250 322 12456.35 117.83 54548.43 88888.00 2015-11-18 15:46:01.375 322 12456.33 117.80 54548.43 88888.00 2015-11-18 15:46:01.500 322 12456.38 117.78 54548.40 88888.00 2015-11-18 15:46:01.625 322 12456.35 117.70 54548.43 88888.00 2015-11-18 15:46:01.750 322 12456.30 117.67 54548.43 88888.00 2015-11-18 15:46:01.875 322 12456.30 117.65 54548.40 88888.00 2015-11-18 15:46:02.000 322 12456.30 117.65 54548.40 88888.00 2015-11-18 15:46:02.125 322 12456.30 117.62 54548.40 88888.00 2015-11-18 15:46:02.250 322 12456.20 117.55 54548.43 88888.00 2015-11-18 15:46:02.375 322 12456.23 117.58 54548.43 88888.00 2015-11-18 15:46:02.500 322 12456.27 117.55 54548.40 88888.00 2015-11-18 15:46:02.625 322 12456.25 117.53 54548.40 88888.00 2015-11-18 15:46:02.750 322 12456.23 117.53 54548.40 88888.00 2015-11-18 15:46:02.875 322 12456.20 117.50 54548.43 88888.00 2015-11-18 15:46:03.000 322 12456.20 117.47 54548.43 88888.00 2015-11-18 15:46:03.125 322 12456.25 117.47 54548.43 88888.00 2015-11-18 15:46:03.250 322 12456.23 117.40 54548.43 88888.00 2015-11-18 15:46:03.375 322 12456.17 117.40 54548.43 88888.00 2015-11-18 15:46:03.500 322 12456.12 117.42 54548.45 88888.00 2015-11-18 15:46:03.625 322 12456.17 117.42 54548.47 88888.00 2015-11-18 15:46:03.750 322 12456.15 117.40 54548.45 88888.00 2015-11-18 15:46:03.875 322 12456.17 117.38 54548.45 88888.00 2015-11-18 15:46:04.000 322 12456.20 117.35 54548.47 88888.00 2015-11-18 15:46:04.125 322 12456.23 117.38 54548.47 88888.00 2015-11-18 15:46:04.250 322 12456.17 117.35 54548.45 88888.00 2015-11-18 15:46:04.375 322 12456.17 117.35 54548.47 88888.00 2015-11-18 15:46:04.500 322 12456.20 117.35 54548.50 88888.00 2015-11-18 15:46:04.625 322 12456.17 117.35 54548.45 88888.00 2015-11-18 15:46:04.750 322 12456.15 117.35 54548.43 88888.00 2015-11-18 15:46:04.875 322 12456.17 117.35 54548.45 88888.00 2015-11-18 15:46:05.000 322 12456.17 117.33 54548.45 88888.00 2015-11-18 15:46:05.125 322 12456.17 117.30 54548.45 88888.00 2015-11-18 15:46:05.250 322 12456.17 117.30 54548.47 88888.00 2015-11-18 15:46:05.375 322 12456.20 117.33 54548.47 88888.00 2015-11-18 15:46:05.500 322 12456.20 117.30 54548.45 88888.00 2015-11-18 15:46:05.625 322 12456.15 117.30 54548.47 88888.00 2015-11-18 15:46:05.750 322 12456.12 117.28 54548.47 88888.00 2015-11-18 15:46:05.875 322 12456.15 117.28 54548.45 88888.00 2015-11-18 15:46:06.000 322 12456.20 117.33 54548.45 88888.00 2015-11-18 15:46:06.125 322 12456.15 117.33 54548.45 88888.00 2015-11-18 15:46:06.250 322 12456.10 117.30 54548.45 88888.00 2015-11-18 15:46:06.375 322 12456.17 117.30 54548.43 88888.00 2015-11-18 15:46:06.500 322 12456.25 117.30 54548.45 88888.00 2015-11-18 15:46:06.625 322 12456.30 117.30 54548.43 88888.00 2015-11-18 15:46:06.750 322 12456.30 117.33 54548.40 88888.00 2015-11-18 15:46:06.875 322 12456.27 117.30 54548.43 88888.00 2015-11-18 15:46:07.000 322 12456.25 117.30 54548.40 88888.00 2015-11-18 15:46:07.125 322 12456.38 117.30 54548.43 88888.00 2015-11-18 15:46:07.250 322 12456.38 117.30 54548.43 88888.00 2015-11-18 15:46:07.375 322 12456.42 117.30 54548.40 88888.00 2015-11-18 15:46:07.500 322 12456.42 117.35 54548.40 88888.00 2015-11-18 15:46:07.625 322 12456.42 117.38 54548.43 88888.00 2015-11-18 15:46:07.750 322 12456.42 117.35 54548.40 88888.00 2015-11-18 15:46:07.875 322 12456.48 117.35 54548.35 88888.00 2015-11-18 15:46:08.000 322 12456.52 117.35 54548.35 88888.00 2015-11-18 15:46:08.125 322 12456.55 117.38 54548.35 88888.00 2015-11-18 15:46:08.250 322 12456.50 117.33 54548.35 88888.00 2015-11-18 15:46:08.375 322 12456.52 117.35 54548.35 88888.00 2015-11-18 15:46:08.500 322 12456.48 117.38 54548.38 88888.00 2015-11-18 15:46:08.625 322 12456.48 117.38 54548.35 88888.00 2015-11-18 15:46:08.750 322 12456.55 117.35 54548.38 88888.00 2015-11-18 15:46:08.875 322 12456.62 117.35 54548.38 88888.00 2015-11-18 15:46:09.000 322 12456.70 117.38 54548.35 88888.00 2015-11-18 15:46:09.125 322 12456.75 117.38 54548.32 88888.00 2015-11-18 15:46:09.250 322 12456.70 117.38 54548.32 88888.00 2015-11-18 15:46:09.375 322 12456.73 117.38 54548.32 88888.00 2015-11-18 15:46:09.500 322 12456.73 117.40 54548.32 88888.00 2015-11-18 15:46:09.625 322 12456.73 117.40 54548.28 88888.00 2015-11-18 15:46:09.750 322 12456.75 117.42 54548.30 88888.00 2015-11-18 15:46:09.875 322 12456.83 117.50 54548.32 88888.00 2015-11-18 15:46:10.000 322 12456.85 117.50 54548.32 88888.00 2015-11-18 15:46:10.125 322 12456.85 117.50 54548.30 88888.00 2015-11-18 15:46:10.250 322 12456.83 117.55 54548.30 88888.00 2015-11-18 15:46:10.375 322 12456.88 117.58 54548.30 88888.00 2015-11-18 15:46:10.500 322 12456.88 117.60 54548.32 88888.00 2015-11-18 15:46:10.625 322 12456.90 117.60 54548.30 88888.00 2015-11-18 15:46:10.750 322 12456.95 117.60 54548.28 88888.00 2015-11-18 15:46:10.875 322 12456.95 117.62 54548.30 88888.00 2015-11-18 15:46:11.000 322 12456.95 117.65 54548.30 88888.00 2015-11-18 15:46:11.125 322 12456.98 117.67 54548.28 88888.00 2015-11-18 15:46:11.250 322 12456.95 117.67 54548.28 88888.00 2015-11-18 15:46:11.375 322 12457.02 117.65 54548.28 88888.00 2015-11-18 15:46:11.500 322 12457.02 117.65 54548.28 88888.00 2015-11-18 15:46:11.625 322 12457.00 117.67 54548.28 88888.00 2015-11-18 15:46:11.750 322 12456.95 117.65 54548.30 88888.00 2015-11-18 15:46:11.875 322 12457.00 117.62 54548.28 88888.00 2015-11-18 15:46:12.000 322 12456.98 117.67 54548.25 88888.00 2015-11-18 15:46:12.125 322 12457.02 117.67 54548.28 88888.00 2015-11-18 15:46:12.250 322 12457.05 117.67 54548.30 88888.00 2015-11-18 15:46:12.375 322 12457.08 117.72 54548.32 88888.00 2015-11-18 15:46:12.500 322 12457.05 117.72 54548.32 88888.00 2015-11-18 15:46:12.625 322 12457.08 117.75 54548.35 88888.00 2015-11-18 15:46:12.750 322 12457.17 117.75 54548.30 88888.00 2015-11-18 15:46:12.875 322 12457.23 117.78 54548.32 88888.00 2015-11-18 15:46:13.000 322 12457.20 117.80 54548.28 88888.00 2015-11-18 15:46:13.125 322 12457.20 117.85 54548.30 88888.00 2015-11-18 15:46:13.250 322 12457.17 117.85 54548.30 88888.00 2015-11-18 15:46:13.375 322 12457.23 117.88 54548.28 88888.00 2015-11-18 15:46:13.500 322 12457.30 117.90 54548.28 88888.00 2015-11-18 15:46:13.625 322 12457.27 117.90 54548.32 88888.00 2015-11-18 15:46:13.750 322 12457.15 117.92 54548.30 88888.00 2015-11-18 15:46:13.875 322 12457.20 117.92 54548.28 88888.00 2015-11-18 15:46:14.000 322 12457.23 117.92 54548.28 88888.00 2015-11-18 15:46:14.125 322 12457.17 117.92 54548.30 88888.00 2015-11-18 15:46:14.250 322 12457.15 117.92 54548.30 88888.00 2015-11-18 15:46:14.375 322 12457.17 117.97 54548.28 88888.00 2015-11-18 15:46:14.500 322 12457.15 118.00 54548.28 88888.00 2015-11-18 15:46:14.625 322 12457.15 118.03 54548.30 88888.00 2015-11-18 15:46:14.750 322 12457.20 118.05 54548.32 88888.00 2015-11-18 15:46:14.875 322 12457.27 118.03 54548.32 88888.00 2015-11-18 15:46:15.000 322 12457.25 118.05 54548.30 88888.00 2015-11-18 15:46:15.125 322 12457.23 118.08 54548.32 88888.00 2015-11-18 15:46:15.250 322 12457.27 118.05 54548.30 88888.00 2015-11-18 15:46:15.375 322 12457.27 118.03 54548.32 88888.00 2015-11-18 15:46:15.500 322 12457.25 118.03 54548.32 88888.00 2015-11-18 15:46:15.625 322 12457.23 118.08 54548.30 88888.00 2015-11-18 15:46:15.750 322 12457.20 118.08 54548.30 88888.00 2015-11-18 15:46:15.875 322 12457.17 118.05 54548.35 88888.00 2015-11-18 15:46:16.000 322 12457.20 118.00 54548.35 88888.00 2015-11-18 15:46:16.125 322 12457.25 118.05 54548.32 88888.00 2015-11-18 15:46:16.250 322 12457.20 118.03 54548.35 88888.00 2015-11-18 15:46:16.375 322 12457.17 118.00 54548.32 88888.00 2015-11-18 15:46:16.500 322 12457.15 117.97 54548.35 88888.00 2015-11-18 15:46:16.625 322 12457.15 117.97 54548.38 88888.00 2015-11-18 15:46:16.750 322 12457.12 118.00 54548.38 88888.00 2015-11-18 15:46:16.875 322 12457.12 118.03 54548.35 88888.00 2015-11-18 15:46:17.000 322 12457.05 118.00 54548.32 88888.00 2015-11-18 15:46:17.125 322 12457.08 117.97 54548.35 88888.00 2015-11-18 15:46:17.250 322 12457.15 118.00 54548.35 88888.00 2015-11-18 15:46:17.375 322 12457.17 118.00 54548.32 88888.00 2015-11-18 15:46:17.500 322 12457.15 117.97 54548.35 88888.00 2015-11-18 15:46:17.625 322 12457.12 117.97 54548.32 88888.00 2015-11-18 15:46:17.750 322 12457.12 117.97 54548.35 88888.00 2015-11-18 15:46:17.875 322 12457.20 117.97 54548.38 88888.00 2015-11-18 15:46:18.000 322 12457.17 117.95 54548.38 88888.00 2015-11-18 15:46:18.125 322 12457.08 117.95 54548.38 88888.00 2015-11-18 15:46:18.250 322 12457.05 117.97 54548.40 88888.00 2015-11-18 15:46:18.375 322 12457.15 118.00 54548.40 88888.00 2015-11-18 15:46:18.500 322 12457.12 118.00 54548.40 88888.00 2015-11-18 15:46:18.625 322 12457.12 117.97 54548.40 88888.00 2015-11-18 15:46:18.750 322 12457.10 117.95 54548.38 88888.00 2015-11-18 15:46:18.875 322 12457.08 117.95 54548.43 88888.00 2015-11-18 15:46:19.000 322 12457.08 117.92 54548.45 88888.00 2015-11-18 15:46:19.125 322 12457.08 117.90 54548.43 88888.00 2015-11-18 15:46:19.250 322 12456.98 117.90 54548.40 88888.00 2015-11-18 15:46:19.375 322 12456.95 117.90 54548.40 88888.00 2015-11-18 15:46:19.500 322 12456.95 117.92 54548.40 88888.00 2015-11-18 15:46:19.625 322 12456.98 117.92 54548.40 88888.00 2015-11-18 15:46:19.750 322 12456.98 117.90 54548.40 88888.00 2015-11-18 15:46:19.875 322 12456.98 117.88 54548.40 88888.00 2015-11-18 15:46:20.000 322 12457.00 117.83 54548.38 88888.00 2015-11-18 15:46:20.125 322 12456.98 117.83 54548.43 88888.00 2015-11-18 15:46:20.250 322 12456.90 117.80 54548.40 88888.00 2015-11-18 15:46:20.375 322 12456.85 117.80 54548.40 88888.00 2015-11-18 15:46:20.500 322 12456.85 117.80 54548.43 88888.00 2015-11-18 15:46:20.625 322 12456.83 117.80 54548.40 88888.00 2015-11-18 15:46:20.750 322 12456.80 117.78 54548.43 88888.00 2015-11-18 15:46:20.875 322 12456.75 117.75 54548.45 88888.00 2015-11-18 15:46:21.000 322 12456.70 117.75 54548.43 88888.00 2015-11-18 15:46:21.125 322 12456.73 117.72 54548.43 88888.00 2015-11-18 15:46:21.250 322 12456.75 117.72 54548.43 88888.00 2015-11-18 15:46:21.375 322 12456.75 117.75 54548.47 88888.00 2015-11-18 15:46:21.500 322 12456.73 117.72 54548.47 88888.00 2015-11-18 15:46:21.625 322 12456.70 117.75 54548.45 88888.00 2015-11-18 15:46:21.750 322 12456.70 117.75 54548.43 88888.00 2015-11-18 15:46:21.875 322 12456.67 117.75 54548.47 88888.00 2015-11-18 15:46:22.000 322 12456.65 117.72 54548.45 88888.00 2015-11-18 15:46:22.125 322 12456.67 117.67 54548.50 88888.00 2015-11-18 15:46:22.250 322 12456.62 117.67 54548.50 88888.00 2015-11-18 15:46:22.375 322 12456.60 117.65 54548.50 88888.00 2015-11-18 15:46:22.500 322 12456.58 117.65 54548.50 88888.00 2015-11-18 15:46:22.625 322 12456.58 117.67 54548.50 88888.00 2015-11-18 15:46:22.750 322 12456.60 117.65 54548.50 88888.00 2015-11-18 15:46:22.875 322 12456.60 117.65 54548.50 88888.00 2015-11-18 15:46:23.000 322 12456.62 117.62 54548.53 88888.00 2015-11-18 15:46:23.125 322 12456.52 117.58 54548.50 88888.00 2015-11-18 15:46:23.250 322 12456.48 117.55 54548.55 88888.00 2015-11-18 15:46:23.375 322 12456.50 117.55 54548.53 88888.00 2015-11-18 15:46:23.500 322 12456.42 117.58 54548.53 88888.00 2015-11-18 15:46:23.625 322 12456.40 117.55 54548.53 88888.00 2015-11-18 15:46:23.750 322 12456.42 117.55 54548.53 88888.00 2015-11-18 15:46:23.875 322 12456.45 117.53 54548.55 88888.00 2015-11-18 15:46:24.000 322 12456.48 117.47 54548.53 88888.00 2015-11-18 15:46:24.125 322 12456.48 117.47 54548.55 88888.00 2015-11-18 15:46:24.250 322 12456.40 117.47 54548.57 88888.00 2015-11-18 15:46:24.375 322 12456.35 117.45 54548.57 88888.00 2015-11-18 15:46:24.500 322 12456.40 117.42 54548.57 88888.00 2015-11-18 15:46:24.625 322 12456.42 117.45 54548.55 88888.00 2015-11-18 15:46:24.750 322 12456.35 117.42 54548.55 88888.00 2015-11-18 15:46:24.875 322 12456.35 117.42 54548.57 88888.00 2015-11-18 15:46:25.000 322 12456.33 117.42 54548.53 88888.00 2015-11-18 15:46:25.125 322 12456.33 117.40 54548.53 88888.00 2015-11-18 15:46:25.250 322 12456.27 117.42 54548.57 88888.00 2015-11-18 15:46:25.375 322 12456.30 117.40 54548.55 88888.00 2015-11-18 15:46:25.500 322 12456.30 117.35 54548.57 88888.00 2015-11-18 15:46:25.625 322 12456.33 117.35 54548.57 88888.00 2015-11-18 15:46:25.750 322 12456.35 117.35 54548.57 88888.00 2015-11-18 15:46:25.875 322 12456.33 117.33 54548.57 88888.00 2015-11-18 15:46:26.000 322 12456.27 117.30 54548.55 88888.00 2015-11-18 15:46:26.125 322 12456.23 117.28 54548.57 88888.00 2015-11-18 15:46:26.250 322 12456.17 117.28 54548.55 88888.00 2015-11-18 15:46:26.375 322 12456.20 117.30 54548.57 88888.00 2015-11-18 15:46:26.500 322 12456.20 117.30 54548.57 88888.00 2015-11-18 15:46:26.625 322 12456.12 117.28 54548.57 88888.00 2015-11-18 15:46:26.750 322 12456.08 117.25 54548.55 88888.00 2015-11-18 15:46:26.875 322 12456.05 117.22 54548.57 88888.00 2015-11-18 15:46:27.000 322 12456.08 117.22 54548.55 88888.00 2015-11-18 15:46:27.125 322 12456.10 117.20 54548.55 88888.00 2015-11-18 15:46:27.250 322 12456.08 117.17 54548.60 88888.00 2015-11-18 15:46:27.375 322 12456.10 117.20 54548.60 88888.00 2015-11-18 15:46:27.500 322 12456.10 117.17 54548.57 88888.00 2015-11-18 15:46:27.625 322 12456.08 117.15 54548.57 88888.00 2015-11-18 15:46:27.750 322 12456.17 117.12 54548.57 88888.00 2015-11-18 15:46:27.875 322 12456.25 117.10 54548.57 88888.00 2015-11-18 15:46:28.000 322 12456.23 117.10 54548.57 88888.00 2015-11-18 15:46:28.125 322 12456.15 117.10 54548.57 88888.00 2015-11-18 15:46:28.250 322 12456.08 117.05 54548.57 88888.00 2015-11-18 15:46:28.375 322 12456.10 117.05 54548.55 88888.00 2015-11-18 15:46:28.500 322 12456.10 117.05 54548.57 88888.00 2015-11-18 15:46:28.625 322 12456.15 117.03 54548.60 88888.00 2015-11-18 15:46:28.750 322 12456.20 117.00 54548.60 88888.00 2015-11-18 15:46:28.875 322 12456.12 117.03 54548.60 88888.00 2015-11-18 15:46:29.000 322 12456.15 117.03 54548.57 88888.00 2015-11-18 15:46:29.125 322 12456.17 116.97 54548.57 88888.00 2015-11-18 15:46:29.250 322 12456.15 116.95 54548.57 88888.00 2015-11-18 15:46:29.375 322 12456.20 116.92 54548.55 88888.00 2015-11-18 15:46:29.500 322 12456.17 116.90 54548.53 88888.00 2015-11-18 15:46:29.625 322 12456.25 116.88 54548.53 88888.00 2015-11-18 15:46:29.750 322 12456.27 116.88 54548.57 88888.00 2015-11-18 15:46:29.875 322 12456.20 116.92 54548.53 88888.00 2015-11-18 15:46:30.000 322 12456.25 116.90 54548.55 88888.00 2015-11-18 15:46:30.125 322 12456.25 116.90 54548.55 88888.00 2015-11-18 15:46:30.250 322 12456.20 116.88 54548.55 88888.00 2015-11-18 15:46:30.375 322 12456.27 116.88 54548.55 88888.00 2015-11-18 15:46:30.500 322 12456.33 116.88 54548.53 88888.00 2015-11-18 15:46:30.625 322 12456.35 116.92 54548.55 88888.00 2015-11-18 15:46:30.750 322 12456.40 116.90 54548.53 88888.00 2015-11-18 15:46:30.875 322 12456.42 116.90 54548.50 88888.00 2015-11-18 15:46:31.000 322 12456.40 116.88 54548.53 88888.00 2015-11-18 15:46:31.125 322 12456.40 116.90 54548.53 88888.00 2015-11-18 15:46:31.250 322 12456.38 116.88 54548.53 88888.00 2015-11-18 15:46:31.375 322 12456.42 116.88 54548.53 88888.00 2015-11-18 15:46:31.500 322 12456.45 116.88 54548.50 88888.00 2015-11-18 15:46:31.625 322 12456.45 116.88 54548.50 88888.00 2015-11-18 15:46:31.750 322 12456.42 116.88 54548.50 88888.00 2015-11-18 15:46:31.875 322 12456.40 116.88 54548.50 88888.00 2015-11-18 15:46:32.000 322 12456.45 116.90 54548.50 88888.00 2015-11-18 15:46:32.125 322 12456.55 116.88 54548.50 88888.00 2015-11-18 15:46:32.250 322 12456.52 116.85 54548.50 88888.00 2015-11-18 15:46:32.375 322 12456.55 116.90 54548.50 88888.00 2015-11-18 15:46:32.500 322 12456.58 116.90 54548.50 88888.00 2015-11-18 15:46:32.625 322 12456.67 116.90 54548.47 88888.00 2015-11-18 15:46:32.750 322 12456.70 116.92 54548.47 88888.00 2015-11-18 15:46:32.875 322 12456.65 116.92 54548.45 88888.00 2015-11-18 15:46:33.000 322 12456.62 116.92 54548.45 88888.00 2015-11-18 15:46:33.125 322 12456.67 116.92 54548.45 88888.00 2015-11-18 15:46:33.250 322 12456.75 116.92 54548.45 88888.00 2015-11-18 15:46:33.375 322 12456.77 116.95 54548.45 88888.00 2015-11-18 15:46:33.500 322 12456.77 116.95 54548.43 88888.00 2015-11-18 15:46:33.625 322 12456.80 116.97 54548.40 88888.00 2015-11-18 15:46:33.750 322 12456.77 117.00 54548.43 88888.00 2015-11-18 15:46:33.875 322 12456.80 116.97 54548.40 88888.00 2015-11-18 15:46:34.000 322 12456.80 116.95 54548.38 88888.00 2015-11-18 15:46:34.125 322 12456.83 116.97 54548.40 88888.00 2015-11-18 15:46:34.250 322 12456.88 116.97 54548.43 88888.00 2015-11-18 15:46:34.375 322 12456.95 116.97 54548.43 88888.00 2015-11-18 15:46:34.500 322 12456.95 116.95 54548.40 88888.00 2015-11-18 15:46:34.625 322 12456.95 116.95 54548.45 88888.00 2015-11-18 15:46:34.750 322 12457.02 117.00 54548.43 88888.00 2015-11-18 15:46:34.875 322 12456.98 117.00 54548.40 88888.00 2015-11-18 15:46:35.000 322 12456.95 117.00 54548.38 88888.00 2015-11-18 15:46:35.125 322 12457.02 116.97 54548.38 88888.00 2015-11-18 15:46:35.250 322 12457.02 116.95 54548.40 88888.00 2015-11-18 15:46:35.375 322 12457.05 116.97 54548.40 88888.00 2015-11-18 15:46:35.500 322 12457.12 116.97 54548.40 88888.00 2015-11-18 15:46:35.625 322 12457.17 116.95 54548.40 88888.00 2015-11-18 15:46:35.750 322 12457.17 117.00 54548.40 88888.00 2015-11-18 15:46:35.875 322 12457.12 117.00 54548.43 88888.00 2015-11-18 15:46:36.000 322 12457.15 117.03 54548.40 88888.00 2015-11-18 15:46:36.125 322 12457.23 117.00 54548.40 88888.00 2015-11-18 15:46:36.250 322 12457.20 117.00 54548.38 88888.00 2015-11-18 15:46:36.375 322 12457.17 117.00 54548.35 88888.00 2015-11-18 15:46:36.500 322 12457.12 116.97 54548.35 88888.00 2015-11-18 15:46:36.625 322 12457.17 117.00 54548.35 88888.00 2015-11-18 15:46:36.750 322 12457.20 117.00 54548.35 88888.00 2015-11-18 15:46:36.875 322 12457.20 117.03 54548.35 88888.00 2015-11-18 15:46:37.000 322 12457.17 117.03 54548.35 88888.00 2015-11-18 15:46:37.125 322 12457.23 117.03 54548.35 88888.00 2015-11-18 15:46:37.250 322 12457.25 117.03 54548.35 88888.00 2015-11-18 15:46:37.375 322 12457.27 117.05 54548.32 88888.00 2015-11-18 15:46:37.500 322 12457.30 117.03 54548.35 88888.00 2015-11-18 15:46:37.625 322 12457.35 117.00 54548.35 88888.00 2015-11-18 15:46:37.750 322 12457.30 117.00 54548.35 88888.00 2015-11-18 15:46:37.875 322 12457.38 116.97 54548.32 88888.00 2015-11-18 15:46:38.000 322 12457.42 117.00 54548.35 88888.00 2015-11-18 15:46:38.125 322 12457.42 117.03 54548.35 88888.00 2015-11-18 15:46:38.250 322 12457.38 117.03 54548.38 88888.00 2015-11-18 15:46:38.375 322 12457.40 117.05 54548.35 88888.00 2015-11-18 15:46:38.500 322 12457.35 117.05 54548.32 88888.00 2015-11-18 15:46:38.625 322 12457.38 117.03 54548.32 88888.00 2015-11-18 15:46:38.750 322 12457.48 117.10 54548.32 88888.00 2015-11-18 15:46:38.875 322 12457.48 117.10 54548.35 88888.00 2015-11-18 15:46:39.000 322 12457.50 117.10 54548.32 88888.00 2015-11-18 15:46:39.125 322 12457.55 117.08 54548.30 88888.00 2015-11-18 15:46:39.250 322 12457.45 117.05 54548.30 88888.00 2015-11-18 15:46:39.375 322 12457.52 117.05 54548.30 88888.00 2015-11-18 15:46:39.500 322 12457.58 117.05 54548.30 88888.00 2015-11-18 15:46:39.625 322 12457.60 117.05 54548.30 88888.00 2015-11-18 15:46:39.750 322 12457.58 117.05 54548.30 88888.00 2015-11-18 15:46:39.875 322 12457.55 117.03 54548.30 88888.00 2015-11-18 15:46:40.000 322 12457.50 117.03 54548.30 88888.00 2015-11-18 15:46:40.125 322 12457.52 117.08 54548.30 88888.00 2015-11-18 15:46:40.250 322 12457.55 117.08 54548.30 88888.00 2015-11-18 15:46:40.375 322 12457.52 117.08 54548.32 88888.00 2015-11-18 15:46:40.500 322 12457.52 117.08 54548.30 88888.00 2015-11-18 15:46:40.625 322 12457.55 117.10 54548.28 88888.00 2015-11-18 15:46:40.750 322 12457.58 117.10 54548.30 88888.00 2015-11-18 15:46:40.875 322 12457.52 117.10 54548.28 88888.00 2015-11-18 15:46:41.000 322 12457.52 117.10 54548.28 88888.00 2015-11-18 15:46:41.125 322 12457.50 117.12 54548.28 88888.00 2015-11-18 15:46:41.250 322 12457.48 117.08 54548.30 88888.00 2015-11-18 15:46:41.375 322 12457.50 117.08 54548.32 88888.00 2015-11-18 15:46:41.500 322 12457.52 117.10 54548.32 88888.00 2015-11-18 15:46:41.625 322 12457.48 117.10 54548.32 88888.00 2015-11-18 15:46:41.750 322 12457.40 117.08 54548.30 88888.00 2015-11-18 15:46:41.875 322 12457.38 117.10 54548.30 88888.00 2015-11-18 15:46:42.000 322 12457.35 117.08 54548.30 88888.00 2015-11-18 15:46:42.125 322 12457.35 117.10 54548.30 88888.00 2015-11-18 15:46:42.250 322 12457.30 117.08 54548.30 88888.00 2015-11-18 15:46:42.375 322 12457.27 117.05 54548.30 88888.00 2015-11-18 15:46:42.500 322 12457.25 117.00 54548.30 88888.00 2015-11-18 15:46:42.625 322 12457.27 117.00 54548.30 88888.00 2015-11-18 15:46:42.750 322 12457.20 117.03 54548.28 88888.00 2015-11-18 15:46:42.875 322 12457.17 117.03 54548.30 88888.00 2015-11-18 15:46:43.000 322 12457.15 117.00 54548.30 88888.00 2015-11-18 15:46:43.125 322 12457.12 117.00 54548.32 88888.00 2015-11-18 15:46:43.250 322 12457.10 116.95 54548.35 88888.00 2015-11-18 15:46:43.375 322 12457.08 116.97 54548.32 88888.00 2015-11-18 15:46:43.500 322 12457.00 116.95 54548.32 88888.00 2015-11-18 15:46:43.625 322 12456.95 116.97 54548.32 88888.00 2015-11-18 15:46:43.750 322 12456.90 116.92 54548.32 88888.00 2015-11-18 15:46:43.875 322 12456.90 116.88 54548.32 88888.00 2015-11-18 15:46:44.000 322 12456.88 116.85 54548.32 88888.00 2015-11-18 15:46:44.125 322 12456.83 116.85 54548.35 88888.00 2015-11-18 15:46:44.250 322 12456.83 116.83 54548.32 88888.00 2015-11-18 15:46:44.375 322 12456.85 116.83 54548.32 88888.00 2015-11-18 15:46:44.500 322 12456.80 116.80 54548.35 88888.00 2015-11-18 15:46:44.625 322 12456.80 116.75 54548.35 88888.00 2015-11-18 15:46:44.750 322 12456.77 116.75 54548.35 88888.00 2015-11-18 15:46:44.875 322 12456.70 116.75 54548.32 88888.00 2015-11-18 15:46:45.000 322 12456.67 116.72 54548.32 88888.00 2015-11-18 15:46:45.125 322 12456.65 116.70 54548.35 88888.00 2015-11-18 15:46:45.250 322 12456.60 116.65 54548.38 88888.00 2015-11-18 15:46:45.375 322 12456.62 116.62 54548.35 88888.00 2015-11-18 15:46:45.500 322 12456.62 116.62 54548.38 88888.00 2015-11-18 15:46:45.625 322 12456.60 116.60 54548.35 88888.00 2015-11-18 15:46:45.750 322 12456.52 116.55 54548.38 88888.00 2015-11-18 15:46:45.875 322 12456.52 116.47 54548.40 88888.00 2015-11-18 15:46:46.000 322 12456.48 116.47 54548.40 88888.00 2015-11-18 15:46:46.125 322 12456.38 116.45 54548.40 88888.00 2015-11-18 15:46:46.250 322 12456.25 116.42 54548.38 88888.00 2015-11-18 15:46:46.375 322 12456.25 116.45 54548.38 88888.00 2015-11-18 15:46:46.500 322 12456.25 116.47 54548.40 88888.00 2015-11-18 15:46:46.625 322 12456.25 116.42 54548.40 88888.00 2015-11-18 15:46:46.750 322 12456.20 116.40 54548.40 88888.00 2015-11-18 15:46:46.875 322 12456.20 116.40 54548.38 88888.00 2015-11-18 15:46:47.000 322 12456.20 116.33 54548.38 88888.00 2015-11-18 15:46:47.125 322 12456.12 116.30 54548.40 88888.00 2015-11-18 15:46:47.250 322 12456.05 116.30 54548.43 88888.00 2015-11-18 15:46:47.375 322 12456.00 116.33 54548.43 88888.00 2015-11-18 15:46:47.500 322 12455.90 116.30 54548.40 88888.00 2015-11-18 15:46:47.625 322 12455.88 116.28 54548.40 88888.00 2015-11-18 15:46:47.750 322 12455.88 116.20 54548.40 88888.00 2015-11-18 15:46:47.875 322 12455.77 116.15 54548.40 88888.00 2015-11-18 15:46:48.000 322 12455.73 116.12 54548.38 88888.00 2015-11-18 15:46:48.125 322 12455.73 116.10 54548.38 88888.00 2015-11-18 15:46:48.250 322 12455.73 116.05 54548.40 88888.00 2015-11-18 15:46:48.375 322 12455.70 116.08 54548.40 88888.00 2015-11-18 15:46:48.500 322 12455.58 116.10 54548.43 88888.00 2015-11-18 15:46:48.625 322 12455.52 116.08 54548.43 88888.00 2015-11-18 15:46:48.750 322 12455.55 116.08 54548.43 88888.00 2015-11-18 15:46:48.875 322 12455.50 116.05 54548.43 88888.00 2015-11-18 15:46:49.000 322 12455.45 116.03 54548.40 88888.00 2015-11-18 15:46:49.125 322 12455.45 116.03 54548.43 88888.00 2015-11-18 15:46:49.250 322 12455.42 116.00 54548.43 88888.00 2015-11-18 15:46:49.375 322 12455.40 115.97 54548.40 88888.00 2015-11-18 15:46:49.500 322 12455.38 115.95 54548.43 88888.00 2015-11-18 15:46:49.625 322 12455.38 115.92 54548.45 88888.00 2015-11-18 15:46:49.750 322 12455.35 115.92 54548.43 88888.00 2015-11-18 15:46:49.875 322 12455.33 115.90 54548.43 88888.00 2015-11-18 15:46:50.000 322 12455.25 115.85 54548.40 88888.00 2015-11-18 15:46:50.125 322 12455.23 115.83 54548.40 88888.00 2015-11-18 15:46:50.250 322 12455.20 115.83 54548.40 88888.00 2015-11-18 15:46:50.375 322 12455.23 115.83 54548.45 88888.00 2015-11-18 15:46:50.500 322 12455.23 115.78 54548.45 88888.00 2015-11-18 15:46:50.625 322 12455.17 115.80 54548.45 88888.00 2015-11-18 15:46:50.750 322 12455.15 115.80 54548.45 88888.00 2015-11-18 15:46:50.875 322 12455.17 115.80 54548.43 88888.00 2015-11-18 15:46:51.000 322 12455.17 115.78 54548.40 88888.00 2015-11-18 15:46:51.125 322 12455.17 115.78 54548.43 88888.00 2015-11-18 15:46:51.250 322 12455.12 115.80 54548.43 88888.00 2015-11-18 15:46:51.375 322 12455.10 115.78 54548.43 88888.00 2015-11-18 15:46:51.500 322 12455.02 115.75 54548.43 88888.00 2015-11-18 15:46:51.625 322 12455.00 115.72 54548.40 88888.00 2015-11-18 15:46:51.750 322 12454.98 115.72 54548.43 88888.00 2015-11-18 15:46:51.875 322 12455.00 115.70 54548.43 88888.00 2015-11-18 15:46:52.000 322 12455.00 115.72 54548.43 88888.00 2015-11-18 15:46:52.125 322 12454.95 115.70 54548.43 88888.00 2015-11-18 15:46:52.250 322 12454.88 115.70 54548.45 88888.00 2015-11-18 15:46:52.375 322 12454.90 115.72 54548.45 88888.00 2015-11-18 15:46:52.500 322 12454.90 115.75 54548.43 88888.00 2015-11-18 15:46:52.625 322 12454.88 115.72 54548.43 88888.00 2015-11-18 15:46:52.750 322 12454.88 115.70 54548.43 88888.00 2015-11-18 15:46:52.875 322 12454.88 115.67 54548.43 88888.00 2015-11-18 15:46:53.000 322 12454.92 115.70 54548.43 88888.00 2015-11-18 15:46:53.125 322 12454.92 115.72 54548.45 88888.00 2015-11-18 15:46:53.250 322 12454.80 115.72 54548.43 88888.00 2015-11-18 15:46:53.375 322 12454.77 115.67 54548.40 88888.00 2015-11-18 15:46:53.500 322 12454.77 115.65 54548.38 88888.00 2015-11-18 15:46:53.625 322 12454.75 115.67 54548.40 88888.00 2015-11-18 15:46:53.750 322 12454.85 115.70 54548.40 88888.00 2015-11-18 15:46:53.875 322 12454.90 115.72 54548.40 88888.00 2015-11-18 15:46:54.000 322 12454.92 115.67 54548.38 88888.00 2015-11-18 15:46:54.125 322 12454.90 115.72 54548.38 88888.00 2015-11-18 15:46:54.250 322 12454.85 115.70 54548.38 88888.00 2015-11-18 15:46:54.375 322 12454.85 115.67 54548.38 88888.00 2015-11-18 15:46:54.500 322 12454.88 115.70 54548.40 88888.00 2015-11-18 15:46:54.625 322 12454.95 115.70 54548.38 88888.00 2015-11-18 15:46:54.750 322 12454.95 115.67 54548.38 88888.00 2015-11-18 15:46:54.875 322 12454.92 115.67 54548.35 88888.00 2015-11-18 15:46:55.000 322 12454.92 115.65 54548.35 88888.00 2015-11-18 15:46:55.125 322 12454.95 115.67 54548.35 88888.00 2015-11-18 15:46:55.250 322 12454.95 115.62 54548.35 88888.00 2015-11-18 15:46:55.375 322 12455.08 115.65 54548.38 88888.00 2015-11-18 15:46:55.500 322 12455.17 115.67 54548.38 88888.00 2015-11-18 15:46:55.625 322 12455.23 115.67 54548.35 88888.00 2015-11-18 15:46:55.750 322 12455.23 115.70 54548.32 88888.00 2015-11-18 15:46:55.875 322 12455.23 115.70 54548.30 88888.00 2015-11-18 15:46:56.000 322 12455.25 115.72 54548.32 88888.00 2015-11-18 15:46:56.125 322 12455.23 115.78 54548.30 88888.00 2015-11-18 15:46:56.250 322 12455.23 115.75 54548.30 88888.00 2015-11-18 15:46:56.375 322 12455.27 115.80 54548.28 88888.00 2015-11-18 15:46:56.500 322 12455.27 115.83 54548.30 88888.00 2015-11-18 15:46:56.625 322 12455.38 115.83 54548.25 88888.00 2015-11-18 15:46:56.750 322 12455.42 115.85 54548.28 88888.00 2015-11-18 15:46:56.875 322 12455.42 115.85 54548.25 88888.00 2015-11-18 15:46:57.000 322 12455.48 115.90 54548.25 88888.00 2015-11-18 15:46:57.125 322 12455.55 115.92 54548.28 88888.00 2015-11-18 15:46:57.250 322 12455.52 115.92 54548.28 88888.00 2015-11-18 15:46:57.375 322 12455.48 115.92 54548.25 88888.00 2015-11-18 15:46:57.500 322 12455.50 115.95 54548.28 88888.00 2015-11-18 15:46:57.625 322 12455.55 115.95 54548.25 88888.00 2015-11-18 15:46:57.750 322 12455.58 115.97 54548.22 88888.00 2015-11-18 15:46:57.875 322 12455.60 116.00 54548.22 88888.00 2015-11-18 15:46:58.000 322 12455.62 115.97 54548.20 88888.00 2015-11-18 15:46:58.125 322 12455.65 116.00 54548.22 88888.00 2015-11-18 15:46:58.250 322 12455.60 116.00 54548.22 88888.00 2015-11-18 15:46:58.375 322 12455.62 116.03 54548.22 88888.00 2015-11-18 15:46:58.500 322 12455.70 116.05 54548.20 88888.00 2015-11-18 15:46:58.625 322 12455.75 116.05 54548.20 88888.00 2015-11-18 15:46:58.750 322 12455.75 116.05 54548.20 88888.00 2015-11-18 15:46:58.875 322 12455.80 116.08 54548.20 88888.00 2015-11-18 15:46:59.000 322 12455.83 116.08 54548.20 88888.00 2015-11-18 15:46:59.125 322 12455.85 116.10 54548.20 88888.00 2015-11-18 15:46:59.250 322 12455.80 116.12 54548.22 88888.00 2015-11-18 15:46:59.375 322 12455.83 116.15 54548.20 88888.00 2015-11-18 15:46:59.500 322 12455.90 116.15 54548.18 88888.00 2015-11-18 15:46:59.625 322 12456.00 116.15 54548.18 88888.00 2015-11-18 15:46:59.750 322 12456.05 116.17 54548.18 88888.00 2015-11-18 15:46:59.875 322 12456.00 116.15 54548.15 88888.00 2015-11-18 15:47:00.000 322 12456.00 116.12 54548.12 88888.00 2015-11-18 15:47:00.125 322 12456.05 116.15 54548.10 88888.00 2015-11-18 15:47:00.250 322 12456.05 116.15 54548.15 88888.00 2015-11-18 15:47:00.375 322 12456.05 116.15 54548.12 88888.00 2015-11-18 15:47:00.500 322 12456.10 116.15 54548.15 88888.00 2015-11-18 15:47:00.625 322 12456.15 116.17 54548.15 88888.00 2015-11-18 15:47:00.750 322 12456.17 116.20 54548.10 88888.00 2015-11-18 15:47:00.875 322 12456.17 116.25 54548.10 88888.00 2015-11-18 15:47:01.000 322 12456.15 116.20 54548.10 88888.00 2015-11-18 15:47:01.125 322 12456.15 116.22 54548.10 88888.00 2015-11-18 15:47:01.250 322 12456.15 116.20 54548.15 88888.00 2015-11-18 15:47:01.375 322 12456.25 116.22 54548.12 88888.00 2015-11-18 15:47:01.500 322 12456.27 116.22 54548.10 88888.00 2015-11-18 15:47:01.625 322 12456.23 116.22 54548.12 88888.00 2015-11-18 15:47:01.750 322 12456.25 116.20 54548.12 88888.00 2015-11-18 15:47:01.875 322 12456.25 116.22 54548.12 88888.00 2015-11-18 15:47:02.000 322 12456.25 116.22 54548.10 88888.00 2015-11-18 15:47:02.125 322 12456.23 116.22 54548.07 88888.00 2015-11-18 15:47:02.250 322 12456.15 116.20 54548.12 88888.00 2015-11-18 15:47:02.375 322 12456.23 116.22 54548.10 88888.00 2015-11-18 15:47:02.500 322 12456.25 116.20 54548.12 88888.00 2015-11-18 15:47:02.625 322 12456.25 116.20 54548.10 88888.00 2015-11-18 15:47:02.750 322 12456.33 116.20 54548.10 88888.00 2015-11-18 15:47:02.875 322 12456.30 116.20 54548.10 88888.00 2015-11-18 15:47:03.000 322 12456.35 116.20 54548.07 88888.00 2015-11-18 15:47:03.125 322 12456.35 116.20 54548.10 88888.00 2015-11-18 15:47:03.250 322 12456.27 116.20 54548.10 88888.00 2015-11-18 15:47:03.375 322 12456.23 116.17 54548.10 88888.00 2015-11-18 15:47:03.500 322 12456.23 116.17 54548.10 88888.00 2015-11-18 15:47:03.625 322 12456.23 116.15 54548.10 88888.00 2015-11-18 15:47:03.750 322 12456.17 116.12 54548.12 88888.00 2015-11-18 15:47:03.875 322 12456.08 116.12 54548.10 88888.00 2015-11-18 15:47:04.000 322 12456.08 116.12 54548.07 88888.00 2015-11-18 15:47:04.125 322 12456.08 116.12 54548.05 88888.00 2015-11-18 15:47:04.250 322 12456.05 116.10 54548.05 88888.00 2015-11-18 15:47:04.375 322 12456.10 116.08 54548.07 88888.00 2015-11-18 15:47:04.500 322 12456.05 116.03 54548.07 88888.00 2015-11-18 15:47:04.625 322 12455.98 116.05 54548.10 88888.00 2015-11-18 15:47:04.750 322 12456.00 116.05 54548.10 88888.00 2015-11-18 15:47:04.875 322 12456.05 116.03 54548.07 88888.00 2015-11-18 15:47:05.000 322 12456.00 116.00 54548.07 88888.00 2015-11-18 15:47:05.125 322 12455.98 115.97 54548.07 88888.00 2015-11-18 15:47:05.250 322 12456.00 115.97 54548.10 88888.00 2015-11-18 15:47:05.375 322 12455.95 115.97 54548.10 88888.00 2015-11-18 15:47:05.500 322 12455.80 115.90 54548.12 88888.00 2015-11-18 15:47:05.625 322 12455.75 115.90 54548.12 88888.00 2015-11-18 15:47:05.750 322 12455.73 115.88 54548.10 88888.00 2015-11-18 15:47:05.875 322 12455.77 115.88 54548.10 88888.00 2015-11-18 15:47:06.000 322 12455.83 115.90 54548.10 88888.00 2015-11-18 15:47:06.125 322 12455.70 115.85 54548.12 88888.00 2015-11-18 15:47:06.250 322 12455.65 115.80 54548.12 88888.00 2015-11-18 15:47:06.375 322 12455.67 115.80 54548.12 88888.00 2015-11-18 15:47:06.500 322 12455.67 115.83 54548.12 88888.00 2015-11-18 15:47:06.625 322 12455.60 115.80 54548.12 88888.00 2015-11-18 15:47:06.750 322 12455.58 115.75 54548.10 88888.00 2015-11-18 15:47:06.875 322 12455.52 115.75 54548.10 88888.00 2015-11-18 15:47:07.000 322 12455.52 115.72 54548.07 88888.00 2015-11-18 15:47:07.125 322 12455.50 115.70 54548.12 88888.00 2015-11-18 15:47:07.250 322 12455.45 115.65 54548.15 88888.00 2015-11-18 15:47:07.375 322 12455.42 115.65 54548.15 88888.00 2015-11-18 15:47:07.500 322 12455.33 115.65 54548.12 88888.00 2015-11-18 15:47:07.625 322 12455.30 115.60 54548.12 88888.00 2015-11-18 15:47:07.750 322 12455.23 115.55 54548.12 88888.00 2015-11-18 15:47:07.875 322 12455.23 115.55 54548.12 88888.00 2015-11-18 15:47:08.000 322 12455.23 115.53 54548.10 88888.00 2015-11-18 15:47:08.125 322 12455.20 115.50 54548.10 88888.00 2015-11-18 15:47:08.250 322 12455.15 115.42 54548.10 88888.00 2015-11-18 15:47:08.375 322 12455.12 115.40 54548.10 88888.00 2015-11-18 15:47:08.500 322 12455.02 115.42 54548.10 88888.00 2015-11-18 15:47:08.625 322 12454.98 115.40 54548.12 88888.00 2015-11-18 15:47:08.750 322 12454.95 115.35 54548.12 88888.00 2015-11-18 15:47:08.875 322 12454.88 115.30 54548.12 88888.00 2015-11-18 15:47:09.000 322 12454.83 115.25 54548.12 88888.00 2015-11-18 15:47:09.125 322 12454.85 115.25 54548.15 88888.00 2015-11-18 15:47:09.250 322 12454.83 115.20 54548.15 88888.00 2015-11-18 15:47:09.375 322 12454.80 115.15 54548.15 88888.00 2015-11-18 15:47:09.500 322 12454.73 115.12 54548.12 88888.00 2015-11-18 15:47:09.625 322 12454.62 115.12 54548.15 88888.00 2015-11-18 15:47:09.750 322 12454.62 115.10 54548.12 88888.00 2015-11-18 15:47:09.875 322 12454.60 115.08 54548.15 88888.00 2015-11-18 15:47:10.000 322 12454.48 115.03 54548.12 88888.00 2015-11-18 15:47:10.125 322 12454.42 115.00 54548.12 88888.00 2015-11-18 15:47:10.250 322 12454.35 114.97 54548.15 88888.00 2015-11-18 15:47:10.375 322 12454.35 114.97 54548.15 88888.00 2015-11-18 15:47:10.500 322 12454.35 114.92 54548.15 88888.00 2015-11-18 15:47:10.625 322 12454.30 114.88 54548.15 88888.00 2015-11-18 15:47:10.750 322 12454.17 114.88 54548.15 88888.00 2015-11-18 15:47:10.875 322 12454.10 114.83 54548.12 88888.00 2015-11-18 15:47:11.000 322 12454.08 114.78 54548.12 88888.00 2015-11-18 15:47:11.125 322 12454.08 114.75 54548.15 88888.00 2015-11-18 15:47:11.250 322 12453.95 114.72 54548.12 88888.00 2015-11-18 15:47:11.375 322 12453.92 114.70 54548.12 88888.00 2015-11-18 15:47:11.500 322 12453.83 114.70 54548.15 88888.00 2015-11-18 15:47:11.625 322 12453.77 114.70 54548.15 88888.00 2015-11-18 15:47:11.750 322 12453.77 114.70 54548.12 88888.00 2015-11-18 15:47:11.875 322 12453.73 114.65 54548.18 88888.00 2015-11-18 15:47:12.000 322 12453.70 114.62 54548.18 88888.00 2015-11-18 15:47:12.125 322 12453.70 114.58 54548.18 88888.00 2015-11-18 15:47:12.250 322 12453.62 114.53 54548.18 88888.00 2015-11-18 15:47:12.375 322 12453.55 114.50 54548.15 88888.00 2015-11-18 15:47:12.500 322 12453.50 114.45 54548.15 88888.00 2015-11-18 15:47:12.625 322 12453.45 114.45 54548.15 88888.00 2015-11-18 15:47:12.750 322 12453.42 114.42 54548.15 88888.00 2015-11-18 15:47:12.875 322 12453.45 114.38 54548.18 88888.00 2015-11-18 15:47:13.000 322 12453.45 114.33 54548.18 88888.00 2015-11-18 15:47:13.125 322 12453.42 114.30 54548.18 88888.00 2015-11-18 15:47:13.250 322 12453.35 114.22 54548.20 88888.00 2015-11-18 15:47:13.375 322 12453.33 114.25 54548.18 88888.00 2015-11-18 15:47:13.500 322 12453.27 114.22 54548.22 88888.00 2015-11-18 15:47:13.625 322 12453.20 114.22 54548.20 88888.00 2015-11-18 15:47:13.750 322 12453.20 114.22 54548.15 88888.00 2015-11-18 15:47:13.875 322 12453.23 114.17 54548.15 88888.00 2015-11-18 15:47:14.000 322 12453.25 114.12 54548.18 88888.00 2015-11-18 15:47:14.125 322 12453.17 114.10 54548.15 88888.00 2015-11-18 15:47:14.250 322 12453.12 114.08 54548.15 88888.00 2015-11-18 15:47:14.375 322 12453.12 114.08 54548.15 88888.00 2015-11-18 15:47:14.500 322 12453.12 114.08 54548.15 88888.00 2015-11-18 15:47:14.625 322 12453.15 114.08 54548.15 88888.00 2015-11-18 15:47:14.750 322 12453.12 114.03 54548.15 88888.00 2015-11-18 15:47:14.875 322 12453.08 113.97 54548.15 88888.00 2015-11-18 15:47:15.000 322 12453.05 113.92 54548.15 88888.00 2015-11-18 15:47:15.125 322 12453.05 113.92 54548.15 88888.00 2015-11-18 15:47:15.250 322 12452.98 113.90 54548.15 88888.00 2015-11-18 15:47:15.375 322 12453.05 113.90 54548.12 88888.00 2015-11-18 15:47:15.500 322 12453.10 113.90 54548.12 88888.00 2015-11-18 15:47:15.625 322 12453.15 113.92 54548.12 88888.00 2015-11-18 15:47:15.750 322 12453.12 113.90 54548.12 88888.00 2015-11-18 15:47:15.875 322 12453.08 113.88 54548.10 88888.00 2015-11-18 15:47:16.000 322 12453.08 113.88 54548.10 88888.00 2015-11-18 15:47:16.125 322 12453.05 113.90 54548.10 88888.00 2015-11-18 15:47:16.250 322 12453.00 113.88 54548.10 88888.00 2015-11-18 15:47:16.375 322 12453.05 113.90 54548.07 88888.00 2015-11-18 15:47:16.500 322 12453.02 113.88 54548.05 88888.00 2015-11-18 15:47:16.625 322 12453.02 113.88 54548.03 88888.00 2015-11-18 15:47:16.750 322 12453.10 113.88 54548.03 88888.00 2015-11-18 15:47:16.875 322 12453.12 113.85 54548.05 88888.00 2015-11-18 15:47:17.000 322 12453.05 113.88 54548.07 88888.00 2015-11-18 15:47:17.125 322 12453.12 113.85 54548.05 88888.00 2015-11-18 15:47:17.250 322 12453.12 113.85 54548.07 88888.00 2015-11-18 15:47:17.375 322 12453.10 113.83 54548.05 88888.00 2015-11-18 15:47:17.500 322 12453.05 113.83 54548.05 88888.00 2015-11-18 15:47:17.625 322 12453.02 113.83 54548.03 88888.00 2015-11-18 15:47:17.750 322 12453.10 113.85 54548.05 88888.00 2015-11-18 15:47:17.875 322 12453.17 113.88 54548.03 88888.00 2015-11-18 15:47:18.000 322 12453.15 113.85 54548.00 88888.00 2015-11-18 15:47:18.125 322 12453.12 113.83 54547.97 88888.00 2015-11-18 15:47:18.250 322 12453.17 113.85 54547.97 88888.00 2015-11-18 15:47:18.375 322 12453.25 113.88 54547.97 88888.00 2015-11-18 15:47:18.500 322 12453.25 113.88 54548.00 88888.00 2015-11-18 15:47:18.625 322 12453.25 113.85 54547.97 88888.00 2015-11-18 15:47:18.750 322 12453.33 113.83 54547.97 88888.00 2015-11-18 15:47:18.875 322 12453.33 113.88 54547.95 88888.00 2015-11-18 15:47:19.000 322 12453.38 113.85 54547.93 88888.00 2015-11-18 15:47:19.125 322 12453.38 113.85 54547.93 88888.00 2015-11-18 15:47:19.250 322 12453.33 113.85 54547.95 88888.00 2015-11-18 15:47:19.375 322 12453.33 113.88 54547.93 88888.00 2015-11-18 15:47:19.500 322 12453.33 113.88 54547.90 88888.00 2015-11-18 15:47:19.625 322 12453.35 113.88 54547.90 88888.00 2015-11-18 15:47:19.750 322 12453.42 113.90 54547.90 88888.00 2015-11-18 15:47:19.875 322 12453.45 113.92 54547.90 88888.00 2015-11-18 15:47:20.000 322 12453.50 113.92 54547.85 88888.00 2015-11-18 15:47:20.125 322 12453.52 113.95 54547.88 88888.00 2015-11-18 15:47:20.250 322 12453.55 113.97 54547.85 88888.00 2015-11-18 15:47:20.375 322 12453.60 114.00 54547.82 88888.00 2015-11-18 15:47:20.500 322 12453.62 114.03 54547.80 88888.00 2015-11-18 15:47:20.625 322 12453.62 114.05 54547.82 88888.00 2015-11-18 15:47:20.750 322 12453.62 114.03 54547.80 88888.00 2015-11-18 15:47:20.875 322 12453.65 114.05 54547.78 88888.00 2015-11-18 15:47:21.000 322 12453.67 114.08 54547.78 88888.00 2015-11-18 15:47:21.125 322 12453.70 114.12 54547.80 88888.00 2015-11-18 15:47:21.250 322 12453.75 114.15 54547.78 88888.00 2015-11-18 15:47:21.375 322 12453.77 114.22 54547.78 88888.00 2015-11-18 15:47:21.500 322 12453.77 114.22 54547.78 88888.00 2015-11-18 15:47:21.625 322 12453.83 114.25 54547.75 88888.00 2015-11-18 15:47:21.750 322 12453.90 114.28 54547.75 88888.00 2015-11-18 15:47:21.875 322 12453.92 114.30 54547.75 88888.00 2015-11-18 15:47:22.000 322 12453.88 114.30 54547.70 88888.00 2015-11-18 15:47:22.125 322 12453.90 114.33 54547.70 88888.00 2015-11-18 15:47:22.250 322 12453.92 114.33 54547.70 88888.00 2015-11-18 15:47:22.375 322 12453.98 114.38 54547.68 88888.00 2015-11-18 15:47:22.500 322 12454.00 114.38 54547.68 88888.00 2015-11-18 15:47:22.625 322 12454.00 114.38 54547.68 88888.00 2015-11-18 15:47:22.750 322 12453.98 114.38 54547.70 88888.00 2015-11-18 15:47:22.875 322 12454.02 114.38 54547.68 88888.00 2015-11-18 15:47:23.000 322 12454.02 114.40 54547.65 88888.00 2015-11-18 15:47:23.125 322 12454.08 114.40 54547.62 88888.00 2015-11-18 15:47:23.250 322 12454.05 114.40 54547.62 88888.00 2015-11-18 15:47:23.375 322 12454.02 114.42 54547.62 88888.00 2015-11-18 15:47:23.500 322 12454.05 114.42 54547.62 88888.00 2015-11-18 15:47:23.625 322 12454.10 114.45 54547.62 88888.00 2015-11-18 15:47:23.750 322 12454.17 114.45 54547.60 88888.00 2015-11-18 15:47:23.875 322 12454.23 114.42 54547.60 88888.00 2015-11-18 15:47:24.000 322 12454.23 114.42 54547.55 88888.00 2015-11-18 15:47:24.125 322 12454.30 114.45 54547.57 88888.00 2015-11-18 15:47:24.250 322 12454.33 114.42 54547.60 88888.00 2015-11-18 15:47:24.375 322 12454.33 114.42 54547.57 88888.00 2015-11-18 15:47:24.500 322 12454.33 114.42 54547.55 88888.00 2015-11-18 15:47:24.625 322 12454.35 114.40 54547.55 88888.00 2015-11-18 15:47:24.750 322 12454.33 114.38 54547.53 88888.00 2015-11-18 15:47:24.875 322 12454.27 114.38 54547.53 88888.00 2015-11-18 15:47:25.000 322 12454.25 114.40 54547.53 88888.00 2015-11-18 15:47:25.125 322 12454.25 114.42 54547.50 88888.00 2015-11-18 15:47:25.250 322 12454.25 114.40 54547.53 88888.00 2015-11-18 15:47:25.375 322 12454.33 114.42 54547.53 88888.00 2015-11-18 15:47:25.500 322 12454.38 114.40 54547.55 88888.00 2015-11-18 15:47:25.625 322 12454.42 114.40 54547.50 88888.00 2015-11-18 15:47:25.750 322 12454.38 114.45 54547.50 88888.00 2015-11-18 15:47:25.875 322 12454.33 114.47 54547.47 88888.00 2015-11-18 15:47:26.000 322 12454.38 114.45 54547.45 88888.00 2015-11-18 15:47:26.125 322 12454.38 114.42 54547.47 88888.00 2015-11-18 15:47:26.250 322 12454.38 114.45 54547.47 88888.00 2015-11-18 15:47:26.375 322 12454.45 114.45 54547.47 88888.00 2015-11-18 15:47:26.500 322 12454.48 114.45 54547.47 88888.00 2015-11-18 15:47:26.625 322 12454.50 114.42 54547.47 88888.00 2015-11-18 15:47:26.750 322 12454.52 114.45 54547.47 88888.00 2015-11-18 15:47:26.875 322 12454.52 114.45 54547.47 88888.00 2015-11-18 15:47:27.000 322 12454.48 114.42 54547.45 88888.00 2015-11-18 15:47:27.125 322 12454.45 114.45 54547.45 88888.00 2015-11-18 15:47:27.250 322 12454.42 114.42 54547.45 88888.00 2015-11-18 15:47:27.375 322 12454.48 114.40 54547.45 88888.00 2015-11-18 15:47:27.500 322 12454.48 114.40 54547.45 88888.00 2015-11-18 15:47:27.625 322 12454.45 114.40 54547.43 88888.00 2015-11-18 15:47:27.750 322 12454.48 114.42 54547.45 88888.00 2015-11-18 15:47:27.875 322 12454.48 114.40 54547.47 88888.00 2015-11-18 15:47:28.000 322 12454.40 114.38 54547.45 88888.00 2015-11-18 15:47:28.125 322 12454.38 114.40 54547.43 88888.00 2015-11-18 15:47:28.250 322 12454.35 114.42 54547.43 88888.00 2015-11-18 15:47:28.375 322 12454.35 114.45 54547.40 88888.00 2015-11-18 15:47:28.500 322 12454.33 114.40 54547.40 88888.00 2015-11-18 15:47:28.625 322 12454.35 114.38 54547.43 88888.00 2015-11-18 15:47:28.750 322 12454.35 114.40 54547.43 88888.00 2015-11-18 15:47:28.875 322 12454.25 114.40 54547.43 88888.00 2015-11-18 15:47:29.000 322 12454.15 114.38 54547.43 88888.00 2015-11-18 15:47:29.125 322 12454.12 114.35 54547.43 88888.00 2015-11-18 15:47:29.250 322 12454.08 114.33 54547.43 88888.00 2015-11-18 15:47:29.375 322 12454.10 114.33 54547.40 88888.00 2015-11-18 15:47:29.500 322 12454.10 114.30 54547.43 88888.00 2015-11-18 15:47:29.625 322 12454.08 114.28 54547.43 88888.00 2015-11-18 15:47:29.750 322 12454.00 114.28 54547.43 88888.00 2015-11-18 15:47:29.875 322 12453.92 114.22 54547.45 88888.00 2015-11-18 15:47:30.000 322 12453.95 114.25 54547.43 88888.00 2015-11-18 15:47:30.125 322 12453.98 114.28 54547.45 88888.00 2015-11-18 15:47:30.250 322 12453.98 114.20 54547.45 88888.00 2015-11-18 15:47:30.375 322 12453.92 114.17 54547.45 88888.00 2015-11-18 15:47:30.500 322 12453.88 114.12 54547.43 88888.00 2015-11-18 15:47:30.625 322 12453.85 114.10 54547.43 88888.00 2015-11-18 15:47:30.750 322 12453.80 114.10 54547.40 88888.00 2015-11-18 15:47:30.875 322 12453.77 114.08 54547.43 88888.00 2015-11-18 15:47:31.000 322 12453.77 114.05 54547.43 88888.00 2015-11-18 15:47:31.125 322 12453.77 114.05 54547.43 88888.00 2015-11-18 15:47:31.250 322 12453.70 114.05 54547.43 88888.00 2015-11-18 15:47:31.375 322 12453.62 114.00 54547.40 88888.00 2015-11-18 15:47:31.500 322 12453.55 113.92 54547.40 88888.00 2015-11-18 15:47:31.625 322 12453.55 113.92 54547.40 88888.00 2015-11-18 15:47:31.750 322 12453.52 113.90 54547.40 88888.00 2015-11-18 15:47:31.875 322 12453.52 113.85 54547.40 88888.00 2015-11-18 15:47:32.000 322 12453.52 113.80 54547.40 88888.00 2015-11-18 15:47:32.125 322 12453.50 113.83 54547.43 88888.00 2015-11-18 15:47:32.250 322 12453.42 113.78 54547.43 88888.00 2015-11-18 15:47:32.375 322 12453.42 113.75 54547.45 88888.00 2015-11-18 15:47:32.500 322 12453.40 113.72 54547.40 88888.00 2015-11-18 15:47:32.625 322 12453.33 113.72 54547.40 88888.00 2015-11-18 15:47:32.750 322 12453.27 113.67 54547.38 88888.00 2015-11-18 15:47:32.875 322 12453.27 113.60 54547.43 88888.00 2015-11-18 15:47:33.000 322 12453.25 113.62 54547.45 88888.00 2015-11-18 15:47:33.125 322 12453.17 113.62 54547.43 88888.00 2015-11-18 15:47:33.250 322 12453.12 113.60 54547.45 88888.00 2015-11-18 15:47:33.375 322 12453.17 113.62 54547.45 88888.00 2015-11-18 15:47:33.500 322 12453.20 113.60 54547.43 88888.00 2015-11-18 15:47:33.625 322 12453.08 113.60 54547.43 88888.00 2015-11-18 15:47:33.750 322 12453.00 113.60 54547.43 88888.00 2015-11-18 15:47:33.875 322 12453.00 113.58 54547.43 88888.00 2015-11-18 15:47:34.000 322 12452.95 113.58 54547.40 88888.00 2015-11-18 15:47:34.125 322 12452.92 113.58 54547.43 88888.00 2015-11-18 15:47:34.250 322 12452.92 113.55 54547.43 88888.00 2015-11-18 15:47:34.375 322 12452.92 113.58 54547.43 88888.00 2015-11-18 15:47:34.500 322 12452.95 113.55 54547.43 88888.00 2015-11-18 15:47:34.625 322 12452.90 113.53 54547.43 88888.00 2015-11-18 15:47:34.750 322 12452.88 113.53 54547.45 88888.00 2015-11-18 15:47:34.875 322 12452.77 113.55 54547.40 88888.00 2015-11-18 15:47:35.000 322 12452.65 113.47 54547.40 88888.00 2015-11-18 15:47:35.125 322 12452.62 113.50 54547.43 88888.00 2015-11-18 15:47:35.250 322 12452.55 113.50 54547.43 88888.00 2015-11-18 15:47:35.375 322 12452.50 113.50 54547.40 88888.00 2015-11-18 15:47:35.500 322 12452.45 113.47 54547.40 88888.00 2015-11-18 15:47:35.625 322 12452.45 113.47 54547.43 88888.00 2015-11-18 15:47:35.750 322 12452.42 113.47 54547.43 88888.00 2015-11-18 15:47:35.875 322 12452.45 113.45 54547.43 88888.00 2015-11-18 15:47:36.000 322 12452.48 113.42 54547.40 88888.00 2015-11-18 15:47:36.125 322 12452.45 113.42 54547.43 88888.00 2015-11-18 15:47:36.250 322 12452.40 113.42 54547.43 88888.00 2015-11-18 15:47:36.375 322 12452.42 113.45 54547.45 88888.00 2015-11-18 15:47:36.500 322 12452.40 113.45 54547.43 88888.00 2015-11-18 15:47:36.625 322 12452.35 113.40 54547.38 88888.00 2015-11-18 15:47:36.750 322 12452.30 113.35 54547.40 88888.00 2015-11-18 15:47:36.875 322 12452.30 113.35 54547.40 88888.00 2015-11-18 15:47:37.000 322 12452.27 113.38 54547.43 88888.00 2015-11-18 15:47:37.125 322 12452.20 113.38 54547.43 88888.00 2015-11-18 15:47:37.250 322 12452.08 113.33 54547.43 88888.00 2015-11-18 15:47:37.375 322 12452.10 113.33 54547.38 88888.00 2015-11-18 15:47:37.500 322 12452.12 113.30 54547.38 88888.00 2015-11-18 15:47:37.625 322 12452.05 113.30 54547.38 88888.00 2015-11-18 15:47:37.750 322 12452.00 113.30 54547.35 88888.00 2015-11-18 15:47:37.875 322 12452.02 113.28 54547.35 88888.00 2015-11-18 15:47:38.000 322 12452.02 113.28 54547.32 88888.00 2015-11-18 15:47:38.125 322 12452.05 113.25 54547.35 88888.00 2015-11-18 15:47:38.250 322 12452.02 113.28 54547.38 88888.00 2015-11-18 15:47:38.375 322 12452.02 113.30 54547.35 88888.00 2015-11-18 15:47:38.500 322 12452.02 113.25 54547.35 88888.00 2015-11-18 15:47:38.625 322 12452.00 113.25 54547.35 88888.00 2015-11-18 15:47:38.750 322 12452.02 113.22 54547.32 88888.00 2015-11-18 15:47:38.875 322 12452.00 113.20 54547.32 88888.00 2015-11-18 15:47:39.000 322 12451.98 113.17 54547.32 88888.00 2015-11-18 15:47:39.125 322 12451.95 113.20 54547.32 88888.00 2015-11-18 15:47:39.250 322 12451.92 113.20 54547.35 88888.00 2015-11-18 15:47:39.375 322 12451.98 113.25 54547.32 88888.00 2015-11-18 15:47:39.500 322 12452.00 113.30 54547.32 88888.00 2015-11-18 15:47:39.625 322 12452.00 113.25 54547.32 88888.00 2015-11-18 15:47:39.750 322 12452.02 113.25 54547.32 88888.00 2015-11-18 15:47:39.875 322 12452.00 113.28 54547.30 88888.00 2015-11-18 15:47:40.000 322 12451.95 113.30 54547.28 88888.00 2015-11-18 15:47:40.125 322 12451.92 113.25 54547.30 88888.00 2015-11-18 15:47:40.250 322 12451.90 113.22 54547.30 88888.00 2015-11-18 15:47:40.375 322 12451.95 113.28 54547.30 88888.00 2015-11-18 15:47:40.500 322 12451.98 113.28 54547.30 88888.00 2015-11-18 15:47:40.625 322 12452.00 113.25 54547.28 88888.00 2015-11-18 15:47:40.750 322 12452.00 113.25 54547.28 88888.00 2015-11-18 15:47:40.875 322 12451.98 113.20 54547.28 88888.00 2015-11-18 15:47:41.000 322 12452.00 113.20 54547.28 88888.00 2015-11-18 15:47:41.125 322 12452.05 113.22 54547.28 88888.00 2015-11-18 15:47:41.250 322 12452.00 113.25 54547.30 88888.00 2015-11-18 15:47:41.375 322 12451.95 113.25 54547.30 88888.00 2015-11-18 15:47:41.500 322 12452.00 113.22 54547.28 88888.00 2015-11-18 15:47:41.625 322 12452.02 113.20 54547.22 88888.00 2015-11-18 15:47:41.750 322 12452.02 113.15 54547.22 88888.00 2015-11-18 15:47:41.875 322 12452.02 113.15 54547.20 88888.00 2015-11-18 15:47:42.000 322 12452.00 113.17 54547.22 88888.00 2015-11-18 15:47:42.125 322 12451.95 113.17 54547.22 88888.00 2015-11-18 15:47:42.250 322 12451.98 113.15 54547.22 88888.00 2015-11-18 15:47:42.375 322 12452.02 113.17 54547.22 88888.00 2015-11-18 15:47:42.500 322 12452.08 113.17 54547.22 88888.00 2015-11-18 15:47:42.625 322 12452.12 113.15 54547.20 88888.00 2015-11-18 15:47:42.750 322 12452.12 113.15 54547.18 88888.00 2015-11-18 15:47:42.875 322 12452.15 113.17 54547.18 88888.00 2015-11-18 15:47:43.000 322 12452.23 113.17 54547.15 88888.00 2015-11-18 15:47:43.125 322 12452.23 113.15 54547.18 88888.00 2015-11-18 15:47:43.250 322 12452.30 113.12 54547.18 88888.00 2015-11-18 15:47:43.375 322 12452.30 113.12 54547.15 88888.00 2015-11-18 15:47:43.500 322 12452.25 113.17 54547.18 88888.00 2015-11-18 15:47:43.625 322 12452.23 113.20 54547.15 88888.00 2015-11-18 15:47:43.750 322 12452.25 113.20 54547.10 88888.00 2015-11-18 15:47:43.875 322 12452.33 113.20 54547.12 88888.00 2015-11-18 15:47:44.000 322 12452.38 113.20 54547.10 88888.00 2015-11-18 15:47:44.125 322 12452.40 113.20 54547.10 88888.00 2015-11-18 15:47:44.250 322 12452.40 113.22 54547.10 88888.00 2015-11-18 15:47:44.375 322 12452.40 113.22 54547.07 88888.00 2015-11-18 15:47:44.500 322 12452.40 113.22 54547.07 88888.00 2015-11-18 15:47:44.625 322 12452.42 113.25 54547.07 88888.00 2015-11-18 15:47:44.750 322 12452.45 113.28 54547.07 88888.00 2015-11-18 15:47:44.875 322 12452.50 113.28 54547.05 88888.00 2015-11-18 15:47:45.000 322 12452.55 113.28 54547.00 88888.00 2015-11-18 15:47:45.125 322 12452.58 113.28 54547.03 88888.00 2015-11-18 15:47:45.250 322 12452.62 113.30 54547.00 88888.00 2015-11-18 15:47:45.375 322 12452.65 113.30 54547.00 88888.00 2015-11-18 15:47:45.500 322 12452.65 113.38 54547.00 88888.00 2015-11-18 15:47:45.625 322 12452.65 113.40 54547.00 88888.00 2015-11-18 15:47:45.750 322 12452.70 113.38 54546.97 88888.00 2015-11-18 15:47:45.875 322 12452.70 113.33 54546.95 88888.00 2015-11-18 15:47:46.000 322 12452.70 113.30 54546.93 88888.00 2015-11-18 15:47:46.125 322 12452.67 113.33 54546.90 88888.00 2015-11-18 15:47:46.250 322 12452.60 113.30 54546.90 88888.00 2015-11-18 15:47:46.375 322 12452.62 113.28 54546.90 88888.00 2015-11-18 15:47:46.500 322 12452.67 113.30 54546.90 88888.00 2015-11-18 15:47:46.625 322 12452.75 113.33 54546.90 88888.00 2015-11-18 15:47:46.750 322 12452.73 113.40 54546.90 88888.00 2015-11-18 15:47:46.875 322 12452.65 113.40 54546.90 88888.00 2015-11-18 15:47:47.000 322 12452.65 113.40 54546.88 88888.00 2015-11-18 15:47:47.125 322 12452.75 113.38 54546.88 88888.00 2015-11-18 15:47:47.250 322 12452.73 113.38 54546.88 88888.00 2015-11-18 15:47:47.375 322 12452.70 113.40 54546.88 88888.00 2015-11-18 15:47:47.500 322 12452.75 113.38 54546.88 88888.00 2015-11-18 15:47:47.625 322 12452.75 113.33 54546.82 88888.00 2015-11-18 15:47:47.750 322 12452.73 113.33 54546.82 88888.00 2015-11-18 15:47:47.875 322 12452.73 113.38 54546.82 88888.00 2015-11-18 15:47:48.000 322 12452.73 113.35 54546.80 88888.00 2015-11-18 15:47:48.125 322 12452.67 113.35 54546.75 88888.00 2015-11-18 15:47:48.250 322 12452.65 113.30 54546.80 88888.00 2015-11-18 15:47:48.375 322 12452.73 113.35 54546.78 88888.00 2015-11-18 15:47:48.500 322 12452.70 113.38 54546.80 88888.00 2015-11-18 15:47:48.625 322 12452.62 113.35 54546.78 88888.00 2015-11-18 15:47:48.750 322 12452.62 113.38 54546.80 88888.00 2015-11-18 15:47:48.875 322 12452.70 113.38 54546.78 88888.00 2015-11-18 15:47:49.000 322 12452.70 113.35 54546.75 88888.00 2015-11-18 15:47:49.125 322 12452.62 113.33 54546.75 88888.00 2015-11-18 15:47:49.250 322 12452.60 113.35 54546.75 88888.00 2015-11-18 15:47:49.375 322 12452.58 113.38 54546.75 88888.00 2015-11-18 15:47:49.500 322 12452.55 113.40 54546.75 88888.00 2015-11-18 15:47:49.625 322 12452.60 113.42 54546.75 88888.00 2015-11-18 15:47:49.750 322 12452.60 113.40 54546.78 88888.00 2015-11-18 15:47:49.875 322 12452.55 113.40 54546.75 88888.00 2015-11-18 15:47:50.000 322 12452.52 113.38 54546.75 88888.00 2015-11-18 15:47:50.125 322 12452.52 113.40 54546.75 88888.00 2015-11-18 15:47:50.250 322 12452.52 113.38 54546.75 88888.00 2015-11-18 15:47:50.375 322 12452.50 113.40 54546.72 88888.00 2015-11-18 15:47:50.500 322 12452.48 113.38 54546.72 88888.00 2015-11-18 15:47:50.625 322 12452.40 113.40 54546.72 88888.00 2015-11-18 15:47:50.750 322 12452.42 113.35 54546.70 88888.00 2015-11-18 15:47:50.875 322 12452.45 113.28 54546.70 88888.00 2015-11-18 15:47:51.000 322 12452.48 113.28 54546.68 88888.00 2015-11-18 15:47:51.125 322 12452.45 113.30 54546.70 88888.00 2015-11-18 15:47:51.250 322 12452.38 113.28 54546.72 88888.00 2015-11-18 15:47:51.375 322 12452.33 113.28 54546.70 88888.00 2015-11-18 15:47:51.500 322 12452.33 113.28 54546.72 88888.00 2015-11-18 15:47:51.625 322 12452.33 113.28 54546.70 88888.00 2015-11-18 15:47:51.750 322 12452.35 113.28 54546.72 88888.00 2015-11-18 15:47:51.875 322 12452.35 113.25 54546.70 88888.00 2015-11-18 15:47:52.000 322 12452.35 113.22 54546.70 88888.00 2015-11-18 15:47:52.125 322 12452.27 113.20 54546.70 88888.00 2015-11-18 15:47:52.250 322 12452.27 113.20 54546.70 88888.00 2015-11-18 15:47:52.375 322 12452.33 113.17 54546.68 88888.00 2015-11-18 15:47:52.500 322 12452.33 113.15 54546.65 88888.00 2015-11-18 15:47:52.625 322 12452.33 113.12 54546.70 88888.00 2015-11-18 15:47:52.750 322 12452.30 113.15 54546.68 88888.00 2015-11-18 15:47:52.875 322 12452.25 113.15 54546.65 88888.00 2015-11-18 15:47:53.000 322 12452.20 113.12 54546.62 88888.00 2015-11-18 15:47:53.125 322 12452.15 113.10 54546.65 88888.00 2015-11-18 15:47:53.250 322 12452.15 113.05 54546.65 88888.00 2015-11-18 15:47:53.375 322 12452.17 113.05 54546.65 88888.00 2015-11-18 15:47:53.500 322 12452.05 113.10 54546.68 88888.00 2015-11-18 15:47:53.625 322 12451.98 113.12 54546.68 88888.00 2015-11-18 15:47:53.750 322 12451.98 113.10 54546.62 88888.00 2015-11-18 15:47:53.875 322 12451.92 113.08 54546.62 88888.00 2015-11-18 15:47:54.000 322 12451.90 113.05 54546.60 88888.00 2015-11-18 15:47:54.125 322 12451.90 113.05 54546.62 88888.00 2015-11-18 15:47:54.250 322 12451.88 113.03 54546.62 88888.00 2015-11-18 15:47:54.375 322 12451.88 113.03 54546.62 88888.00 2015-11-18 15:47:54.500 322 12451.80 113.03 54546.62 88888.00 2015-11-18 15:47:54.625 322 12451.83 113.03 54546.60 88888.00 2015-11-18 15:47:54.750 322 12451.73 112.97 54546.62 88888.00 2015-11-18 15:47:54.875 322 12451.58 112.95 54546.60 88888.00 2015-11-18 15:47:55.000 322 12451.62 112.92 54546.60 88888.00 2015-11-18 15:47:55.125 322 12451.65 112.92 54546.60 88888.00 2015-11-18 15:47:55.250 322 12451.55 112.90 54546.60 88888.00 2015-11-18 15:47:55.375 322 12451.50 112.88 54546.60 88888.00 2015-11-18 15:47:55.500 322 12451.52 112.85 54546.60 88888.00 2015-11-18 15:47:55.625 322 12451.55 112.85 54546.60 88888.00 2015-11-18 15:47:55.750 322 12451.55 112.83 54546.60 88888.00 2015-11-18 15:47:55.875 322 12451.45 112.80 54546.57 88888.00 2015-11-18 15:47:56.000 322 12451.40 112.75 54546.57 88888.00 2015-11-18 15:47:56.125 322 12451.40 112.75 54546.60 88888.00 2015-11-18 15:47:56.250 322 12451.38 112.75 54546.57 88888.00 2015-11-18 15:47:56.375 322 12451.35 112.78 54546.60 88888.00 2015-11-18 15:47:56.500 322 12451.33 112.75 54546.57 88888.00 2015-11-18 15:47:56.625 322 12451.27 112.75 54546.57 88888.00 2015-11-18 15:47:56.750 322 12451.25 112.72 54546.57 88888.00 2015-11-18 15:47:56.875 322 12451.23 112.75 54546.55 88888.00 2015-11-18 15:47:57.000 322 12451.25 112.75 54546.57 88888.00 2015-11-18 15:47:57.125 322 12451.27 112.78 54546.57 88888.00 2015-11-18 15:47:57.250 322 12451.25 112.75 54546.57 88888.00 2015-11-18 15:47:57.375 322 12451.20 112.75 54546.55 88888.00 2015-11-18 15:47:57.500 322 12451.15 112.78 54546.57 88888.00 2015-11-18 15:47:57.625 322 12451.10 112.78 54546.60 88888.00 2015-11-18 15:47:57.750 322 12451.02 112.75 54546.57 88888.00 2015-11-18 15:47:57.875 322 12450.95 112.72 54546.57 88888.00 2015-11-18 15:47:58.000 322 12450.92 112.72 54546.55 88888.00 2015-11-18 15:47:58.125 322 12450.92 112.72 54546.55 88888.00 2015-11-18 15:47:58.250 322 12450.88 112.70 54546.55 88888.00 2015-11-18 15:47:58.375 322 12450.85 112.70 54546.53 88888.00 2015-11-18 15:47:58.500 322 12450.80 112.72 54546.55 88888.00 2015-11-18 15:47:58.625 322 12450.80 112.72 54546.53 88888.00 2015-11-18 15:47:58.750 322 12450.80 112.70 54546.55 88888.00 2015-11-18 15:47:58.875 322 12450.75 112.70 54546.55 88888.00 2015-11-18 15:47:59.000 322 12450.75 112.67 54546.55 88888.00 2015-11-18 15:47:59.125 322 12450.70 112.65 54546.55 88888.00 2015-11-18 15:47:59.250 322 12450.65 112.67 54546.55 88888.00 2015-11-18 15:47:59.375 322 12450.65 112.67 54546.53 88888.00 2015-11-18 15:47:59.500 322 12450.67 112.67 54546.55 88888.00 2015-11-18 15:47:59.625 322 12450.67 112.67 54546.53 88888.00 2015-11-18 15:47:59.750 322 12450.70 112.67 54546.50 88888.00 2015-11-18 15:47:59.875 322 12450.70 112.67 54546.47 88888.00 2015-11-18 15:48:00.000 322 12450.58 112.65 54546.47 88888.00 2015-11-18 15:48:00.125 322 12450.55 112.65 54546.47 88888.00 2015-11-18 15:48:00.250 322 12450.55 112.62 54546.50 88888.00 2015-11-18 15:48:00.375 322 12450.55 112.65 54546.47 88888.00 2015-11-18 15:48:00.500 322 12450.45 112.62 54546.50 88888.00 2015-11-18 15:48:00.625 322 12450.50 112.60 54546.50 88888.00 2015-11-18 15:48:00.750 322 12450.55 112.65 54546.50 88888.00 2015-11-18 15:48:00.875 322 12450.52 112.65 54546.47 88888.00 2015-11-18 15:48:01.000 322 12450.52 112.65 54546.45 88888.00 2015-11-18 15:48:01.125 322 12450.62 112.65 54546.45 88888.00 2015-11-18 15:48:01.250 322 12450.60 112.62 54546.45 88888.00 2015-11-18 15:48:01.375 322 12450.62 112.60 54546.45 88888.00 2015-11-18 15:48:01.500 322 12450.62 112.60 54546.40 88888.00 2015-11-18 15:48:01.625 322 12450.65 112.62 54546.40 88888.00 2015-11-18 15:48:01.750 322 12450.62 112.60 54546.40 88888.00 2015-11-18 15:48:01.875 322 12450.67 112.62 54546.40 88888.00 2015-11-18 15:48:02.000 322 12450.73 112.65 54546.40 88888.00 2015-11-18 15:48:02.125 322 12450.67 112.65 54546.40 88888.00 2015-11-18 15:48:02.250 322 12450.75 112.65 54546.40 88888.00 2015-11-18 15:48:02.375 322 12450.80 112.70 54546.40 88888.00 2015-11-18 15:48:02.500 322 12450.83 112.75 54546.38 88888.00 2015-11-18 15:48:02.625 322 12450.85 112.78 54546.35 88888.00 2015-11-18 15:48:02.750 322 12450.92 112.75 54546.35 88888.00 2015-11-18 15:48:02.875 322 12450.98 112.75 54546.35 88888.00 2015-11-18 15:48:03.000 322 12451.00 112.80 54546.32 88888.00 2015-11-18 15:48:03.125 322 12451.02 112.85 54546.32 88888.00 2015-11-18 15:48:03.250 322 12450.95 112.90 54546.32 88888.00 2015-11-18 15:48:03.375 322 12450.95 112.92 54546.30 88888.00 2015-11-18 15:48:03.500 322 12450.95 112.95 54546.30 88888.00 2015-11-18 15:48:03.625 322 12451.00 112.97 54546.32 88888.00 2015-11-18 15:48:03.750 322 12451.02 112.97 54546.30 88888.00 2015-11-18 15:48:03.875 322 12451.05 113.03 54546.28 88888.00 2015-11-18 15:48:04.000 322 12451.10 113.05 54546.28 88888.00 2015-11-18 15:48:04.125 322 12451.12 113.08 54546.30 88888.00 2015-11-18 15:48:04.250 322 12451.10 113.08 54546.25 88888.00 2015-11-18 15:48:04.375 322 12451.17 113.12 54546.25 88888.00 2015-11-18 15:48:04.500 322 12451.23 113.12 54546.25 88888.00 2015-11-18 15:48:04.625 322 12451.23 113.15 54546.22 88888.00 2015-11-18 15:48:04.750 322 12451.25 113.12 54546.20 88888.00 2015-11-18 15:48:04.875 322 12451.35 113.17 54546.20 88888.00 2015-11-18 15:48:05.000 322 12451.42 113.17 54546.18 88888.00 2015-11-18 15:48:05.125 322 12451.50 113.20 54546.20 88888.00 2015-11-18 15:48:05.250 322 12451.52 113.22 54546.18 88888.00 2015-11-18 15:48:05.375 322 12451.60 113.25 54546.18 88888.00 2015-11-18 15:48:05.500 322 12451.70 113.28 54546.12 88888.00 2015-11-18 15:48:05.625 322 12451.67 113.35 54546.12 88888.00 2015-11-18 15:48:05.750 322 12451.65 113.38 54546.10 88888.00 2015-11-18 15:48:05.875 322 12451.75 113.38 54546.10 88888.00 2015-11-18 15:48:06.000 322 12451.77 113.35 54546.10 88888.00 2015-11-18 15:48:06.125 322 12451.73 113.38 54546.10 88888.00 2015-11-18 15:48:06.250 322 12451.75 113.42 54546.07 88888.00 2015-11-18 15:48:06.375 322 12451.77 113.47 54546.05 88888.00 2015-11-18 15:48:06.500 322 12451.80 113.47 54546.03 88888.00 2015-11-18 15:48:06.625 322 12451.83 113.50 54546.05 88888.00 2015-11-18 15:48:06.750 322 12451.85 113.50 54546.05 88888.00 2015-11-18 15:48:06.875 322 12451.90 113.53 54546.03 88888.00 2015-11-18 15:48:07.000 322 12451.92 113.58 54546.03 88888.00 2015-11-18 15:48:07.125 322 12451.95 113.60 54546.03 88888.00 2015-11-18 15:48:07.250 322 12451.92 113.58 54546.03 88888.00 2015-11-18 15:48:07.375 322 12451.95 113.60 54546.03 88888.00 2015-11-18 15:48:07.500 322 12451.92 113.62 54546.03 88888.00 2015-11-18 15:48:07.625 322 12451.95 113.62 54546.00 88888.00 2015-11-18 15:48:07.750 322 12451.98 113.65 54545.95 88888.00 2015-11-18 15:48:07.875 322 12452.02 113.65 54545.97 88888.00 2015-11-18 15:48:08.000 322 12452.08 113.65 54545.95 88888.00 2015-11-18 15:48:08.125 322 12452.12 113.65 54545.97 88888.00 2015-11-18 15:48:08.250 322 12452.12 113.62 54545.97 88888.00 2015-11-18 15:48:08.375 322 12452.15 113.67 54545.95 88888.00 2015-11-18 15:48:08.500 322 12452.17 113.67 54545.95 88888.00 2015-11-18 15:48:08.625 322 12452.20 113.67 54545.95 88888.00 2015-11-18 15:48:08.750 322 12452.23 113.67 54545.95 88888.00 2015-11-18 15:48:08.875 322 12452.15 113.70 54545.93 88888.00 2015-11-18 15:48:09.000 322 12452.12 113.72 54545.93 88888.00 2015-11-18 15:48:09.125 322 12452.15 113.70 54545.93 88888.00 2015-11-18 15:48:09.250 322 12452.15 113.65 54545.90 88888.00 2015-11-18 15:48:09.375 322 12452.17 113.65 54545.90 88888.00 2015-11-18 15:48:09.500 322 12452.17 113.67 54545.90 88888.00 2015-11-18 15:48:09.625 322 12452.15 113.70 54545.88 88888.00 2015-11-18 15:48:09.750 322 12452.08 113.67 54545.88 88888.00 2015-11-18 15:48:09.875 322 12452.05 113.70 54545.88 88888.00 2015-11-18 15:48:10.000 322 12452.08 113.70 54545.90 88888.00 2015-11-18 15:48:10.125 322 12452.10 113.70 54545.88 88888.00 2015-11-18 15:48:10.250 322 12452.10 113.67 54545.85 88888.00 2015-11-18 15:48:10.375 322 12452.15 113.67 54545.85 88888.00 2015-11-18 15:48:10.500 322 12452.12 113.67 54545.85 88888.00 2015-11-18 15:48:10.625 322 12452.08 113.67 54545.88 88888.00 2015-11-18 15:48:10.750 322 12452.05 113.72 54545.90 88888.00 2015-11-18 15:48:10.875 322 12452.08 113.72 54545.88 88888.00 2015-11-18 15:48:11.000 322 12452.05 113.67 54545.85 88888.00 2015-11-18 15:48:11.125 322 12452.00 113.65 54545.88 88888.00 2015-11-18 15:48:11.250 322 12452.00 113.65 54545.85 88888.00 2015-11-18 15:48:11.375 322 12452.00 113.65 54545.82 88888.00 2015-11-18 15:48:11.500 322 12451.98 113.65 54545.82 88888.00 2015-11-18 15:48:11.625 322 12451.95 113.65 54545.80 88888.00 2015-11-18 15:48:11.750 322 12451.98 113.62 54545.82 88888.00 2015-11-18 15:48:11.875 322 12451.98 113.62 54545.82 88888.00 2015-11-18 15:48:12.000 322 12451.92 113.58 54545.80 88888.00 2015-11-18 15:48:12.125 322 12451.90 113.53 54545.82 88888.00 2015-11-18 15:48:12.250 322 12451.85 113.53 54545.85 88888.00 2015-11-18 15:48:12.375 322 12451.85 113.55 54545.80 88888.00 2015-11-18 15:48:12.500 322 12451.80 113.55 54545.80 88888.00 2015-11-18 15:48:12.625 322 12451.85 113.50 54545.78 88888.00 2015-11-18 15:48:12.750 322 12451.77 113.45 54545.75 88888.00 2015-11-18 15:48:12.875 322 12451.73 113.42 54545.78 88888.00 2015-11-18 15:48:13.000 322 12451.73 113.40 54545.78 88888.00 2015-11-18 15:48:13.125 322 12451.73 113.35 54545.80 88888.00 2015-11-18 15:48:13.250 322 12451.73 113.35 54545.78 88888.00 2015-11-18 15:48:13.375 322 12451.73 113.38 54545.82 88888.00 2015-11-18 15:48:13.500 322 12451.70 113.35 54545.80 88888.00 2015-11-18 15:48:13.625 322 12451.67 113.35 54545.80 88888.00 2015-11-18 15:48:13.750 322 12451.65 113.38 54545.78 88888.00 2015-11-18 15:48:13.875 322 12451.60 113.38 54545.78 88888.00 2015-11-18 15:48:14.000 322 12451.55 113.33 54545.78 88888.00 2015-11-18 15:48:14.125 322 12451.48 113.30 54545.78 88888.00 2015-11-18 15:48:14.250 322 12451.40 113.28 54545.80 88888.00 2015-11-18 15:48:14.375 322 12451.45 113.30 54545.78 88888.00 2015-11-18 15:48:14.500 322 12451.40 113.33 54545.80 88888.00 2015-11-18 15:48:14.625 322 12451.38 113.28 54545.78 88888.00 2015-11-18 15:48:14.750 322 12451.40 113.25 54545.78 88888.00 2015-11-18 15:48:14.875 322 12451.35 113.25 54545.75 88888.00 2015-11-18 15:48:15.000 322 12451.27 113.25 54545.75 88888.00 2015-11-18 15:48:15.125 322 12451.23 113.22 54545.75 88888.00 2015-11-18 15:48:15.250 322 12451.17 113.17 54545.75 88888.00 2015-11-18 15:48:15.375 322 12451.23 113.15 54545.75 88888.00 2015-11-18 15:48:15.500 322 12451.17 113.15 54545.75 88888.00 2015-11-18 15:48:15.625 322 12451.12 113.15 54545.78 88888.00 2015-11-18 15:48:15.750 322 12451.10 113.15 54545.78 88888.00 2015-11-18 15:48:15.875 322 12451.08 113.10 54545.75 88888.00 2015-11-18 15:48:16.000 322 12451.08 113.10 54545.75 88888.00 2015-11-18 15:48:16.125 322 12451.00 113.08 54545.75 88888.00 2015-11-18 15:48:16.250 322 12450.95 113.05 54545.72 88888.00 2015-11-18 15:48:16.375 322 12450.92 113.05 54545.72 88888.00 2015-11-18 15:48:16.500 322 12450.85 113.03 54545.72 88888.00 2015-11-18 15:48:16.625 322 12450.83 113.00 54545.75 88888.00 2015-11-18 15:48:16.750 322 12450.80 113.00 54545.72 88888.00 2015-11-18 15:48:16.875 322 12450.80 112.97 54545.72 88888.00 2015-11-18 15:48:17.000 322 12450.85 112.92 54545.75 88888.00 2015-11-18 15:48:17.125 322 12450.80 112.90 54545.75 88888.00 2015-11-18 15:48:17.250 322 12450.70 112.88 54545.75 88888.00 2015-11-18 15:48:17.375 322 12450.67 112.85 54545.72 88888.00 2015-11-18 15:48:17.500 322 12450.60 112.83 54545.70 88888.00 2015-11-18 15:48:17.625 322 12450.55 112.80 54545.75 88888.00 2015-11-18 15:48:17.750 322 12450.58 112.78 54545.75 88888.00 2015-11-18 15:48:17.875 322 12450.50 112.78 54545.75 88888.00 2015-11-18 15:48:18.000 322 12450.52 112.78 54545.72 88888.00 2015-11-18 15:48:18.125 322 12450.55 112.72 54545.72 88888.00 2015-11-18 15:48:18.250 322 12450.48 112.65 54545.72 88888.00 2015-11-18 15:48:18.375 322 12450.45 112.65 54545.70 88888.00 2015-11-18 15:48:18.500 322 12450.45 112.65 54545.72 88888.00 2015-11-18 15:48:18.625 322 12450.42 112.65 54545.72 88888.00 2015-11-18 15:48:18.750 322 12450.50 112.65 54545.70 88888.00 2015-11-18 15:48:18.875 322 12450.55 112.65 54545.70 88888.00 2015-11-18 15:48:19.000 322 12450.48 112.65 54545.70 88888.00 2015-11-18 15:48:19.125 322 12450.38 112.67 54545.70 88888.00 2015-11-18 15:48:19.250 322 12450.38 112.65 54545.68 88888.00 2015-11-18 15:48:19.375 322 12450.40 112.65 54545.68 88888.00 2015-11-18 15:48:19.500 322 12450.42 112.62 54545.68 88888.00 2015-11-18 15:48:19.625 322 12450.45 112.62 54545.65 88888.00 2015-11-18 15:48:19.750 322 12450.40 112.62 54545.68 88888.00 2015-11-18 15:48:19.875 322 12450.38 112.62 54545.65 88888.00 2015-11-18 15:48:20.000 322 12450.30 112.62 54545.65 88888.00 2015-11-18 15:48:20.125 322 12450.25 112.62 54545.68 88888.00 2015-11-18 15:48:20.250 322 12450.23 112.58 54545.65 88888.00 2015-11-18 15:48:20.375 322 12450.27 112.58 54545.68 88888.00 2015-11-18 15:48:20.500 322 12450.25 112.60 54545.65 88888.00 2015-11-18 15:48:20.625 322 12450.23 112.58 54545.62 88888.00 2015-11-18 15:48:20.750 322 12450.20 112.60 54545.65 88888.00 2015-11-18 15:48:20.875 322 12450.35 112.67 54545.70 88888.00 2015-11-18 15:48:21.000 322 12450.30 112.62 54545.68 88888.00 2015-11-18 15:48:21.125 322 12450.20 112.53 54545.65 88888.00 2015-11-18 15:48:21.250 322 12450.10 112.47 54545.62 88888.00 2015-11-18 15:48:21.375 322 12450.12 112.50 54545.60 88888.00 2015-11-18 15:48:21.500 322 12450.15 112.47 54545.65 88888.00 2015-11-18 15:48:21.625 322 12450.20 112.50 54545.60 88888.00 2015-11-18 15:48:21.750 322 12450.17 112.53 54545.62 88888.00 2015-11-18 15:48:21.875 322 12450.10 112.55 54545.62 88888.00 2015-11-18 15:48:22.000 322 12450.08 112.50 54545.60 88888.00 2015-11-18 15:48:22.125 322 12450.02 112.45 54545.60 88888.00 2015-11-18 15:48:22.250 322 12449.92 112.47 54545.60 88888.00 2015-11-18 15:48:22.375 322 12450.00 112.50 54545.60 88888.00 2015-11-18 15:48:22.500 322 12450.08 112.50 54545.60 88888.00 2015-11-18 15:48:22.625 322 12450.10 112.58 54545.60 88888.00 2015-11-18 15:48:22.750 322 12450.08 112.55 54545.60 88888.00 2015-11-18 15:48:22.875 322 12450.08 112.55 54545.57 88888.00 2015-11-18 15:48:23.000 322 12450.08 112.55 54545.57 88888.00 2015-11-18 15:48:23.125 322 12450.08 112.58 54545.57 88888.00 2015-11-18 15:48:23.250 322 12450.05 112.58 54545.60 88888.00 2015-11-18 15:48:23.375 322 12450.08 112.60 54545.57 88888.00 2015-11-18 15:48:23.500 322 12450.10 112.60 54545.55 88888.00 2015-11-18 15:48:23.625 322 12450.10 112.62 54545.53 88888.00 2015-11-18 15:48:23.750 322 12450.08 112.67 54545.55 88888.00 2015-11-18 15:48:23.875 322 12450.10 112.70 54545.53 88888.00 2015-11-18 15:48:24.000 322 12450.08 112.70 54545.50 88888.00 2015-11-18 15:48:24.125 322 12450.08 112.70 54545.53 88888.00 2015-11-18 15:48:24.250 322 12450.02 112.67 54545.50 88888.00 2015-11-18 15:48:24.375 322 12450.05 112.70 54545.50 88888.00 2015-11-18 15:48:24.500 322 12450.12 112.75 54545.53 88888.00 2015-11-18 15:48:24.625 322 12450.12 112.78 54545.50 88888.00 2015-11-18 15:48:24.750 322 12450.08 112.83 54545.50 88888.00 2015-11-18 15:48:24.875 322 12450.00 112.85 54545.47 88888.00 2015-11-18 15:48:25.000 322 12449.98 112.85 54545.45 88888.00 2015-11-18 15:48:25.125 322 12450.05 112.88 54545.43 88888.00 2015-11-18 15:48:25.250 322 12450.00 112.85 54545.45 88888.00 2015-11-18 15:48:25.375 322 12450.08 112.88 54545.45 88888.00 2015-11-18 15:48:25.500 322 12450.12 112.90 54545.45 88888.00 2015-11-18 15:48:25.625 322 12450.17 112.88 54545.43 88888.00 2015-11-18 15:48:25.750 322 12450.20 112.88 54545.40 88888.00 2015-11-18 15:48:25.875 322 12450.17 112.95 54545.40 88888.00 2015-11-18 15:48:26.000 322 12450.25 112.97 54545.38 88888.00 2015-11-18 15:48:26.125 322 12450.30 112.92 54545.38 88888.00 2015-11-18 15:48:26.250 322 12450.27 112.97 54545.35 88888.00 2015-11-18 15:48:26.375 322 12450.33 113.03 54545.32 88888.00 2015-11-18 15:48:26.500 322 12450.38 113.08 54545.32 88888.00 2015-11-18 15:48:26.625 322 12450.35 113.10 54545.32 88888.00 2015-11-18 15:48:26.750 322 12450.30 113.15 54545.32 88888.00 2015-11-18 15:48:26.875 322 12450.30 113.17 54545.32 88888.00 2015-11-18 15:48:27.000 322 12450.33 113.20 54545.28 88888.00 2015-11-18 15:48:27.125 322 12450.40 113.20 54545.30 88888.00 2015-11-18 15:48:27.250 322 12450.42 113.30 54545.35 88888.00 2015-11-18 15:48:27.375 322 12450.40 113.33 54545.30 88888.00 2015-11-18 15:48:27.500 322 12450.42 113.33 54545.30 88888.00 2015-11-18 15:48:27.625 322 12450.40 113.33 54545.30 88888.00 2015-11-18 15:48:27.750 322 12450.42 113.35 54545.30 88888.00 2015-11-18 15:48:27.875 322 12450.40 113.40 54545.28 88888.00 2015-11-18 15:48:28.000 322 12450.35 113.42 54545.25 88888.00 2015-11-18 15:48:28.125 322 12450.35 113.50 54545.28 88888.00 2015-11-18 15:48:28.250 322 12450.35 113.53 54545.25 88888.00 2015-11-18 15:48:28.375 322 12450.42 113.53 54545.22 88888.00 2015-11-18 15:48:28.500 322 12450.42 113.53 54545.22 88888.00 2015-11-18 15:48:28.625 322 12450.38 113.55 54545.22 88888.00 2015-11-18 15:48:28.750 322 12450.33 113.58 54545.22 88888.00 2015-11-18 15:48:28.875 322 12450.40 113.60 54545.22 88888.00 2015-11-18 15:48:29.000 322 12450.42 113.58 54545.20 88888.00 2015-11-18 15:48:29.125 322 12450.38 113.58 54545.20 88888.00 2015-11-18 15:48:29.250 322 12450.30 113.65 54545.18 88888.00 2015-11-18 15:48:29.375 322 12450.35 113.65 54545.18 88888.00 2015-11-18 15:48:29.500 322 12450.30 113.65 54545.15 88888.00 2015-11-18 15:48:29.625 322 12450.27 113.65 54545.20 88888.00 2015-11-18 15:48:29.750 322 12450.27 113.67 54545.20 88888.00 2015-11-18 15:48:29.875 322 12450.23 113.70 54545.20 88888.00 2015-11-18 15:48:30.000 322 12450.17 113.65 54545.15 88888.00 2015-11-18 15:48:30.125 322 12450.20 113.67 54545.15 88888.00 2015-11-18 15:48:30.250 322 12450.27 113.67 54545.18 88888.00 2015-11-18 15:48:30.375 322 12450.27 113.70 54545.15 88888.00 2015-11-18 15:48:30.500 322 12450.23 113.67 54545.15 88888.00 2015-11-18 15:48:30.625 322 12450.20 113.70 54545.15 88888.00 2015-11-18 15:48:30.750 322 12450.20 113.70 54545.12 88888.00 2015-11-18 15:48:30.875 322 12450.12 113.70 54545.12 88888.00 2015-11-18 15:48:31.000 322 12450.20 113.70 54545.12 88888.00 2015-11-18 15:48:31.125 322 12450.23 113.70 54545.12 88888.00 2015-11-18 15:48:31.250 322 12450.15 113.72 54545.12 88888.00 2015-11-18 15:48:31.375 322 12450.15 113.75 54545.10 88888.00 2015-11-18 15:48:31.500 322 12450.12 113.75 54545.10 88888.00 2015-11-18 15:48:31.625 322 12450.10 113.75 54545.10 88888.00 2015-11-18 15:48:31.750 322 12450.10 113.75 54545.10 88888.00 2015-11-18 15:48:31.875 322 12450.05 113.78 54545.07 88888.00 2015-11-18 15:48:32.000 322 12450.05 113.78 54545.10 88888.00 2015-11-18 15:48:32.125 322 12450.05 113.83 54545.10 88888.00 2015-11-18 15:48:32.250 322 12449.98 113.88 54545.12 88888.00 2015-11-18 15:48:32.375 322 12449.98 113.88 54545.12 88888.00 2015-11-18 15:48:32.500 322 12450.00 113.88 54545.12 88888.00 2015-11-18 15:48:32.625 322 12449.98 113.88 54545.10 88888.00 2015-11-18 15:48:32.750 322 12449.98 113.90 54545.10 88888.00 2015-11-18 15:48:32.875 322 12449.98 113.92 54545.10 88888.00 2015-11-18 15:48:33.000 322 12450.00 113.95 54545.07 88888.00 2015-11-18 15:48:33.125 322 12449.98 113.92 54545.07 88888.00 2015-11-18 15:48:33.250 322 12449.98 113.88 54545.07 88888.00 2015-11-18 15:48:33.375 322 12449.92 113.90 54545.07 88888.00 2015-11-18 15:48:33.500 322 12449.80 113.92 54545.07 88888.00 2015-11-18 15:48:33.625 322 12449.83 113.92 54545.07 88888.00 2015-11-18 15:48:33.750 322 12449.83 113.95 54545.05 88888.00 2015-11-18 15:48:33.875 322 12449.80 113.92 54545.07 88888.00 2015-11-18 15:48:34.000 322 12449.77 113.90 54545.05 88888.00 2015-11-18 15:48:34.125 322 12449.73 113.90 54545.07 88888.00 2015-11-18 15:48:34.250 322 12449.65 113.88 54545.05 88888.00 2015-11-18 15:48:34.375 322 12449.65 113.90 54545.05 88888.00 2015-11-18 15:48:34.500 322 12449.65 113.88 54545.05 88888.00 2015-11-18 15:48:34.625 322 12449.73 113.90 54545.05 88888.00 2015-11-18 15:48:34.750 322 12449.75 113.90 54545.05 88888.00 2015-11-18 15:48:34.875 322 12449.73 113.85 54545.03 88888.00 2015-11-18 15:48:35.000 322 12449.77 113.85 54545.03 88888.00 2015-11-18 15:48:35.125 322 12449.77 113.85 54545.05 88888.00 2015-11-18 15:48:35.250 322 12449.75 113.83 54545.03 88888.00 2015-11-18 15:48:35.375 322 12449.73 113.83 54545.03 88888.00 2015-11-18 15:48:35.500 322 12449.60 113.83 54545.03 88888.00 2015-11-18 15:48:35.625 322 12449.55 113.80 54545.03 88888.00 2015-11-18 15:48:35.750 322 12449.48 113.75 54545.03 88888.00 2015-11-18 15:48:35.875 322 12449.48 113.72 54545.05 88888.00 2015-11-18 15:48:36.000 322 12449.48 113.70 54545.03 88888.00 2015-11-18 15:48:36.125 322 12449.42 113.67 54545.03 88888.00 2015-11-18 15:48:36.250 322 12449.40 113.62 54545.03 88888.00 2015-11-18 15:48:36.375 322 12449.38 113.67 54545.03 88888.00 2015-11-18 15:48:36.500 322 12449.27 113.65 54545.00 88888.00 2015-11-18 15:48:36.625 322 12449.25 113.62 54545.03 88888.00 2015-11-18 15:48:36.750 322 12449.30 113.65 54545.03 88888.00 2015-11-18 15:48:36.875 322 12449.27 113.65 54545.05 88888.00 2015-11-18 15:48:37.000 322 12449.30 113.65 54545.03 88888.00 2015-11-18 15:48:37.125 322 12449.30 113.60 54545.00 88888.00 2015-11-18 15:48:37.250 322 12449.27 113.60 54545.00 88888.00 2015-11-18 15:48:37.375 322 12449.25 113.65 54545.00 88888.00 2015-11-18 15:48:37.500 322 12449.20 113.65 54544.97 88888.00 2015-11-18 15:48:37.625 322 12449.15 113.62 54545.00 88888.00 2015-11-18 15:48:37.750 322 12449.17 113.60 54545.00 88888.00 2015-11-18 15:48:37.875 322 12449.15 113.65 54545.00 88888.00 2015-11-18 15:48:38.000 322 12449.10 113.62 54544.97 88888.00 2015-11-18 15:48:38.125 322 12449.05 113.62 54544.97 88888.00 2015-11-18 15:48:38.250 322 12448.98 113.58 54544.97 88888.00 2015-11-18 15:48:38.375 322 12449.02 113.58 54544.97 88888.00 2015-11-18 15:48:38.500 322 12449.02 113.58 54544.97 88888.00 2015-11-18 15:48:38.625 322 12448.98 113.58 54544.95 88888.00 2015-11-18 15:48:38.750 322 12448.90 113.58 54544.95 88888.00 2015-11-18 15:48:38.875 322 12448.90 113.58 54544.95 88888.00 2015-11-18 15:48:39.000 322 12448.95 113.60 54544.97 88888.00 2015-11-18 15:48:39.125 322 12448.98 113.60 54544.97 88888.00 2015-11-18 15:48:39.250 322 12448.98 113.58 54544.95 88888.00 2015-11-18 15:48:39.375 322 12448.92 113.58 54544.95 88888.00 2015-11-18 15:48:39.500 322 12448.90 113.53 54544.93 88888.00 2015-11-18 15:48:39.625 322 12448.88 113.55 54544.93 88888.00 2015-11-18 15:48:39.750 322 12448.92 113.58 54544.93 88888.00 2015-11-18 15:48:39.875 322 12448.92 113.58 54544.93 88888.00 2015-11-18 15:48:40.000 322 12448.88 113.58 54544.93 88888.00 2015-11-18 15:48:40.125 322 12448.85 113.58 54544.95 88888.00 2015-11-18 15:48:40.250 322 12448.92 113.58 54544.93 88888.00 2015-11-18 15:48:40.375 322 12448.98 113.58 54544.90 88888.00 2015-11-18 15:48:40.500 322 12448.92 113.55 54544.90 88888.00 2015-11-18 15:48:40.625 322 12448.92 113.55 54544.93 88888.00 2015-11-18 15:48:40.750 322 12448.95 113.58 54544.93 88888.00 2015-11-18 15:48:40.875 322 12448.90 113.60 54544.90 88888.00 2015-11-18 15:48:41.000 322 12448.88 113.60 54544.90 88888.00 2015-11-18 15:48:41.125 322 12448.88 113.60 54544.88 88888.00 2015-11-18 15:48:41.250 322 12448.85 113.60 54544.88 88888.00 2015-11-18 15:48:41.375 322 12448.90 113.62 54544.88 88888.00 2015-11-18 15:48:41.500 322 12448.90 113.60 54544.90 88888.00 2015-11-18 15:48:41.625 322 12448.95 113.62 54544.88 88888.00 2015-11-18 15:48:41.750 322 12448.95 113.62 54544.88 88888.00 2015-11-18 15:48:41.875 322 12448.95 113.62 54544.88 88888.00 2015-11-18 15:48:42.000 322 12448.92 113.62 54544.82 88888.00 2015-11-18 15:48:42.125 322 12448.88 113.62 54544.82 88888.00 2015-11-18 15:48:42.250 322 12448.85 113.62 54544.80 88888.00 2015-11-18 15:48:42.375 322 12448.90 113.65 54544.82 88888.00 2015-11-18 15:48:42.500 322 12448.88 113.67 54544.82 88888.00 2015-11-18 15:48:42.625 322 12448.85 113.70 54544.82 88888.00 2015-11-18 15:48:42.750 322 12448.83 113.70 54544.80 88888.00 2015-11-18 15:48:42.875 322 12448.83 113.70 54544.78 88888.00 2015-11-18 15:48:43.000 322 12448.77 113.67 54544.78 88888.00 2015-11-18 15:48:43.125 322 12448.77 113.67 54544.80 88888.00 2015-11-18 15:48:43.250 322 12448.80 113.62 54544.78 88888.00 2015-11-18 15:48:43.375 322 12448.88 113.65 54544.72 88888.00 2015-11-18 15:48:43.500 322 12448.88 113.65 54544.75 88888.00 2015-11-18 15:48:43.625 322 12448.90 113.67 54544.72 88888.00 2015-11-18 15:48:43.750 322 12448.95 113.65 54544.72 88888.00 2015-11-18 15:48:43.875 322 12448.90 113.62 54544.72 88888.00 2015-11-18 15:48:44.000 322 12448.85 113.67 54544.72 88888.00 2015-11-18 15:48:44.125 322 12448.83 113.67 54544.75 88888.00 2015-11-18 15:48:44.250 322 12448.83 113.67 54544.75 88888.00 2015-11-18 15:48:44.375 322 12448.90 113.67 54544.75 88888.00 2015-11-18 15:48:44.500 322 12448.88 113.70 54544.72 88888.00 2015-11-18 15:48:44.625 322 12448.85 113.70 54544.72 88888.00 2015-11-18 15:48:44.750 322 12448.88 113.72 54544.70 88888.00 2015-11-18 15:48:44.875 322 12448.88 113.72 54544.70 88888.00 2015-11-18 15:48:45.000 322 12448.88 113.70 54544.65 88888.00 2015-11-18 15:48:45.125 322 12448.85 113.67 54544.65 88888.00 2015-11-18 15:48:45.250 322 12448.80 113.67 54544.70 88888.00 2015-11-18 15:48:45.375 322 12448.83 113.67 54544.68 88888.00 2015-11-18 15:48:45.500 322 12448.88 113.65 54544.68 88888.00 2015-11-18 15:48:45.625 322 12448.88 113.62 54544.68 88888.00 2015-11-18 15:48:45.750 322 12448.80 113.65 54544.68 88888.00 2015-11-18 15:48:45.875 322 12448.80 113.67 54544.68 88888.00 2015-11-18 15:48:46.000 322 12448.83 113.67 54544.65 88888.00 2015-11-18 15:48:46.125 322 12448.77 113.65 54544.62 88888.00 2015-11-18 15:48:46.250 322 12448.70 113.65 54544.65 88888.00 2015-11-18 15:48:46.375 322 12448.77 113.67 54544.65 88888.00 2015-11-18 15:48:46.500 322 12448.85 113.67 54544.68 88888.00 2015-11-18 15:48:46.625 322 12448.83 113.65 54544.68 88888.00 2015-11-18 15:48:46.750 322 12448.80 113.60 54544.65 88888.00 2015-11-18 15:48:46.875 322 12448.83 113.60 54544.62 88888.00 2015-11-18 15:48:47.000 322 12448.77 113.60 54544.60 88888.00 2015-11-18 15:48:47.125 322 12448.73 113.60 54544.60 88888.00 2015-11-18 15:48:47.250 322 12448.67 113.58 54544.57 88888.00 2015-11-18 15:48:47.375 322 12448.73 113.58 54544.57 88888.00 2015-11-18 15:48:47.500 322 12448.80 113.62 54544.60 88888.00 2015-11-18 15:48:47.625 322 12448.83 113.62 54544.57 88888.00 2015-11-18 15:48:47.750 322 12448.80 113.60 54544.57 88888.00 2015-11-18 15:48:47.875 322 12448.77 113.58 54544.57 88888.00 2015-11-18 15:48:48.000 322 12448.77 113.62 54544.53 88888.00 2015-11-18 15:48:48.125 322 12448.75 113.65 54544.53 88888.00 2015-11-18 15:48:48.250 322 12448.77 113.65 54544.55 88888.00 2015-11-18 15:48:48.375 322 12448.80 113.62 54544.55 88888.00 2015-11-18 15:48:48.500 322 12448.77 113.62 54544.53 88888.00 2015-11-18 15:48:48.625 322 12448.75 113.62 54544.53 88888.00 2015-11-18 15:48:48.750 322 12448.73 113.65 54544.53 88888.00 2015-11-18 15:48:48.875 322 12448.73 113.65 54544.53 88888.00 2015-11-18 15:48:49.000 322 12448.73 113.62 54544.50 88888.00 2015-11-18 15:48:49.125 322 12448.75 113.65 54544.53 88888.00 2015-11-18 15:48:49.250 322 12448.70 113.65 54544.53 88888.00 2015-11-18 15:48:49.375 322 12448.75 113.67 54544.47 88888.00 2015-11-18 15:48:49.500 322 12448.77 113.67 54544.47 88888.00 2015-11-18 15:48:49.625 322 12448.77 113.62 54544.47 88888.00 2015-11-18 15:48:49.750 322 12448.73 113.58 54544.47 88888.00 2015-11-18 15:48:49.875 322 12448.67 113.60 54544.50 88888.00 2015-11-18 15:48:50.000 322 12448.75 113.60 54544.50 88888.00 2015-11-18 15:48:50.125 322 12448.83 113.62 54544.47 88888.00 2015-11-18 15:48:50.250 322 12448.83 113.60 54544.47 88888.00 2015-11-18 15:48:50.375 322 12448.83 113.60 54544.45 88888.00 2015-11-18 15:48:50.500 322 12448.83 113.60 54544.43 88888.00 2015-11-18 15:48:50.625 322 12448.80 113.60 54544.45 88888.00 2015-11-18 15:48:50.750 322 12448.73 113.58 54544.45 88888.00 2015-11-18 15:48:50.875 322 12448.67 113.58 54544.45 88888.00 2015-11-18 15:48:51.000 322 12448.67 113.60 54544.45 88888.00 2015-11-18 15:48:51.125 322 12448.67 113.58 54544.45 88888.00 2015-11-18 15:48:51.250 322 12448.70 113.55 54544.45 88888.00 2015-11-18 15:48:51.375 322 12448.73 113.53 54544.43 88888.00 2015-11-18 15:48:51.500 322 12448.70 113.50 54544.43 88888.00 2015-11-18 15:48:51.625 322 12448.67 113.53 54544.43 88888.00 2015-11-18 15:48:51.750 322 12448.70 113.50 54544.43 88888.00 2015-11-18 15:48:51.875 322 12448.70 113.47 54544.45 88888.00 2015-11-18 15:48:52.000 322 12448.67 113.42 54544.40 88888.00 2015-11-18 15:48:52.125 322 12448.62 113.40 54544.40 88888.00 2015-11-18 15:48:52.250 322 12448.58 113.40 54544.38 88888.00 2015-11-18 15:48:52.375 322 12448.60 113.42 54544.35 88888.00 2015-11-18 15:48:52.500 322 12448.62 113.40 54544.32 88888.00 2015-11-18 15:48:52.625 322 12448.62 113.38 54544.35 88888.00 2015-11-18 15:48:52.750 322 12448.67 113.40 54544.38 88888.00 2015-11-18 15:48:52.875 322 12448.70 113.42 54544.35 88888.00 2015-11-18 15:48:53.000 322 12448.62 113.40 54544.35 88888.00 2015-11-18 15:48:53.125 322 12448.58 113.40 54544.38 88888.00 2015-11-18 15:48:53.250 322 12448.52 113.42 54544.38 88888.00 2015-11-18 15:48:53.375 322 12448.52 113.40 54544.38 88888.00 2015-11-18 15:48:53.500 322 12448.60 113.35 54544.38 88888.00 2015-11-18 15:48:53.625 322 12448.58 113.33 54544.38 88888.00 2015-11-18 15:48:53.750 322 12448.58 113.33 54544.35 88888.00 2015-11-18 15:48:53.875 322 12448.52 113.30 54544.35 88888.00 2015-11-18 15:48:54.000 322 12448.48 113.30 54544.32 88888.00 2015-11-18 15:48:54.125 322 12448.52 113.30 54544.35 88888.00 2015-11-18 15:48:54.250 322 12448.55 113.28 54544.32 88888.00 2015-11-18 15:48:54.375 322 12448.50 113.28 54544.30 88888.00 2015-11-18 15:48:54.500 322 12448.42 113.30 54544.30 88888.00 2015-11-18 15:48:54.625 322 12448.38 113.33 54544.32 88888.00 2015-11-18 15:48:54.750 322 12448.42 113.33 54544.32 88888.00 2015-11-18 15:48:54.875 322 12448.45 113.35 54544.32 88888.00 2015-11-18 15:48:55.000 322 12448.45 113.30 54544.28 88888.00 2015-11-18 15:48:55.125 322 12448.42 113.30 54544.28 88888.00 2015-11-18 15:48:55.250 322 12448.40 113.30 54544.30 88888.00 2015-11-18 15:48:55.375 322 12448.38 113.28 54544.30 88888.00 2015-11-18 15:48:55.500 322 12448.38 113.33 54544.28 88888.00 2015-11-18 15:48:55.625 322 12448.35 113.30 54544.25 88888.00 2015-11-18 15:48:55.750 322 12448.38 113.28 54544.25 88888.00 2015-11-18 15:48:55.875 322 12448.38 113.25 54544.25 88888.00 2015-11-18 15:48:56.000 322 12448.35 113.28 54544.25 88888.00 2015-11-18 15:48:56.125 322 12448.38 113.33 54544.28 88888.00 2015-11-18 15:48:56.250 322 12448.30 113.28 54544.28 88888.00 2015-11-18 15:48:56.375 322 12448.17 113.28 54544.25 88888.00 2015-11-18 15:48:56.500 322 12448.10 113.25 54544.22 88888.00 2015-11-18 15:48:56.625 322 12448.17 113.30 54544.25 88888.00 2015-11-18 15:48:56.750 322 12448.25 113.28 54544.28 88888.00 2015-11-18 15:48:56.875 322 12448.27 113.25 54544.25 88888.00 2015-11-18 15:48:57.000 322 12448.20 113.28 54544.22 88888.00 2015-11-18 15:48:57.125 322 12448.15 113.28 54544.22 88888.00 2015-11-18 15:48:57.250 322 12448.12 113.25 54544.20 88888.00 2015-11-18 15:48:57.375 322 12448.15 113.25 54544.18 88888.00 2015-11-18 15:48:57.500 322 12448.12 113.28 54544.20 88888.00 2015-11-18 15:48:57.625 322 12448.17 113.28 54544.20 88888.00 2015-11-18 15:48:57.750 322 12448.20 113.28 54544.20 88888.00 2015-11-18 15:48:57.875 322 12448.20 113.28 54544.18 88888.00 2015-11-18 15:48:58.000 322 12448.25 113.28 54544.12 88888.00 2015-11-18 15:48:58.125 322 12448.27 113.30 54544.15 88888.00 2015-11-18 15:48:58.250 322 12448.20 113.30 54544.15 88888.00 2015-11-18 15:48:58.375 322 12448.20 113.30 54544.15 88888.00 2015-11-18 15:48:58.500 322 12448.23 113.33 54544.15 88888.00 2015-11-18 15:48:58.625 322 12448.15 113.30 54544.15 88888.00 2015-11-18 15:48:58.750 322 12448.05 113.33 54544.15 88888.00 2015-11-18 15:48:58.875 322 12448.08 113.28 54544.12 88888.00 2015-11-18 15:48:59.000 322 12448.10 113.30 54544.12 88888.00 2015-11-18 15:48:59.125 322 12448.12 113.28 54544.12 88888.00 2015-11-18 15:48:59.250 322 12448.12 113.25 54544.10 88888.00 2015-11-18 15:48:59.375 322 12448.15 113.30 54544.10 88888.00 2015-11-18 15:48:59.500 322 12448.12 113.30 54544.10 88888.00 2015-11-18 15:48:59.625 322 12448.05 113.30 54544.07 88888.00 2015-11-18 15:48:59.750 322 12448.05 113.30 54544.07 88888.00 2015-11-18 15:48:59.875 322 12448.02 113.33 54544.07 88888.00 2015-11-18 15:49:00.000 322 12448.02 113.33 54544.05 88888.00 2015-11-18 15:49:00.125 322 12448.05 113.28 54544.07 88888.00 2015-11-18 15:49:00.250 322 12448.08 113.25 54544.07 88888.00 2015-11-18 15:49:00.375 322 12448.08 113.30 54544.05 88888.00 2015-11-18 15:49:00.500 322 12448.05 113.28 54544.03 88888.00 2015-11-18 15:49:00.625 322 12448.12 113.28 54544.03 88888.00 2015-11-18 15:49:00.750 322 12448.17 113.25 54544.05 88888.00 2015-11-18 15:49:00.875 322 12448.17 113.20 54544.03 88888.00 2015-11-18 15:49:01.000 322 12448.15 113.17 54544.00 88888.00 2015-11-18 15:49:01.125 322 12448.08 113.20 54544.03 88888.00 2015-11-18 15:49:01.250 322 12448.08 113.25 54544.03 88888.00 2015-11-18 15:49:01.375 322 12448.10 113.25 54544.03 88888.00 2015-11-18 15:49:01.500 322 12448.05 113.28 54544.03 88888.00 2015-11-18 15:49:01.625 322 12447.98 113.25 54544.03 88888.00 2015-11-18 15:49:01.750 322 12448.02 113.25 54544.03 88888.00 2015-11-18 15:49:01.875 322 12448.02 113.25 54544.03 88888.00 2015-11-18 15:49:02.000 322 12448.02 113.28 54544.00 88888.00 2015-11-18 15:49:02.125 322 12448.05 113.28 54543.97 88888.00 2015-11-18 15:49:02.250 322 12448.08 113.25 54543.97 88888.00 2015-11-18 15:49:02.375 322 12448.12 113.25 54543.97 88888.00 2015-11-18 15:49:02.500 322 12448.08 113.25 54543.97 88888.00 2015-11-18 15:49:02.625 322 12448.02 113.28 54543.95 88888.00 2015-11-18 15:49:02.750 322 12448.08 113.30 54543.93 88888.00 2015-11-18 15:49:02.875 322 12448.15 113.30 54543.93 88888.00 2015-11-18 15:49:03.000 322 12448.08 113.30 54543.93 88888.00 2015-11-18 15:49:03.125 322 12448.02 113.33 54543.93 88888.00 2015-11-18 15:49:03.250 322 12448.02 113.30 54543.90 88888.00 2015-11-18 15:49:03.375 322 12448.05 113.30 54543.90 88888.00 2015-11-18 15:49:03.500 322 12448.10 113.33 54543.88 88888.00 2015-11-18 15:49:03.625 322 12448.15 113.33 54543.85 88888.00 2015-11-18 15:49:03.750 322 12448.12 113.38 54543.88 88888.00 2015-11-18 15:49:03.875 322 12448.15 113.38 54543.88 88888.00 2015-11-18 15:49:04.000 322 12448.15 113.35 54543.80 88888.00 2015-11-18 15:49:04.125 322 12448.17 113.35 54543.88 88888.00 2015-11-18 15:49:04.250 322 12448.23 113.30 54543.88 88888.00 2015-11-18 15:49:04.375 322 12448.17 113.33 54543.82 88888.00 2015-11-18 15:49:04.500 322 12448.15 113.30 54543.85 88888.00 2015-11-18 15:49:04.625 322 12448.20 113.30 54543.85 88888.00 2015-11-18 15:49:04.750 322 12448.17 113.30 54543.82 88888.00 2015-11-18 15:49:04.875 322 12448.15 113.30 54543.82 88888.00 2015-11-18 15:49:05.000 322 12448.20 113.30 54543.80 88888.00 2015-11-18 15:49:05.125 322 12448.27 113.28 54543.80 88888.00 2015-11-18 15:49:05.250 322 12448.27 113.28 54543.80 88888.00 2015-11-18 15:49:05.375 322 12448.25 113.35 54543.78 88888.00 2015-11-18 15:49:05.500 322 12448.25 113.38 54543.78 88888.00 2015-11-18 15:49:05.625 322 12448.20 113.35 54543.78 88888.00 2015-11-18 15:49:05.750 322 12448.17 113.35 54543.80 88888.00 2015-11-18 15:49:05.875 322 12448.17 113.35 54543.78 88888.00 2015-11-18 15:49:06.000 322 12448.15 113.35 54543.75 88888.00 2015-11-18 15:49:06.125 322 12448.20 113.38 54543.72 88888.00 2015-11-18 15:49:06.250 322 12448.17 113.35 54543.75 88888.00 2015-11-18 15:49:06.375 322 12448.15 113.35 54543.72 88888.00 2015-11-18 15:49:06.500 322 12448.10 113.38 54543.70 88888.00 2015-11-18 15:49:06.625 322 12448.08 113.38 54543.70 88888.00 2015-11-18 15:49:06.750 322 12448.10 113.30 54543.70 88888.00 2015-11-18 15:49:06.875 322 12448.12 113.33 54543.70 88888.00 2015-11-18 15:49:07.000 322 12448.12 113.38 54543.68 88888.00 2015-11-18 15:49:07.125 322 12448.12 113.40 54543.68 88888.00 2015-11-18 15:49:07.250 322 12448.08 113.38 54543.65 88888.00 2015-11-18 15:49:07.375 322 12448.08 113.38 54543.68 88888.00 2015-11-18 15:49:07.500 322 12448.10 113.35 54543.68 88888.00 2015-11-18 15:49:07.625 322 12448.10 113.38 54543.62 88888.00 2015-11-18 15:49:07.750 322 12448.08 113.38 54543.65 88888.00 2015-11-18 15:49:07.875 322 12448.12 113.42 54543.65 88888.00 2015-11-18 15:49:08.000 322 12448.08 113.42 54543.65 88888.00 2015-11-18 15:49:08.125 322 12448.05 113.42 54543.62 88888.00 2015-11-18 15:49:08.250 322 12448.05 113.35 54543.65 88888.00 2015-11-18 15:49:08.375 322 12448.05 113.40 54543.62 88888.00 2015-11-18 15:49:08.500 322 12448.05 113.42 54543.62 88888.00 2015-11-18 15:49:08.625 322 12448.02 113.40 54543.62 88888.00 2015-11-18 15:49:08.750 322 12448.08 113.40 54543.62 88888.00 2015-11-18 15:49:08.875 322 12448.08 113.38 54543.62 88888.00 2015-11-18 15:49:09.000 322 12448.05 113.40 54543.60 88888.00 2015-11-18 15:49:09.125 322 12448.00 113.42 54543.60 88888.00 2015-11-18 15:49:09.250 322 12447.95 113.38 54543.60 88888.00 2015-11-18 15:49:09.375 322 12447.95 113.40 54543.60 88888.00 2015-11-18 15:49:09.500 322 12447.98 113.40 54543.62 88888.00 2015-11-18 15:49:09.625 322 12447.98 113.40 54543.60 88888.00 2015-11-18 15:49:09.750 322 12447.98 113.42 54543.60 88888.00 2015-11-18 15:49:09.875 322 12447.98 113.38 54543.57 88888.00 2015-11-18 15:49:10.000 322 12448.00 113.35 54543.57 88888.00 2015-11-18 15:49:10.125 322 12448.05 113.35 54543.55 88888.00 2015-11-18 15:49:10.250 322 12448.08 113.33 54543.55 88888.00 2015-11-18 15:49:10.375 322 12448.10 113.35 54543.55 88888.00 2015-11-18 15:49:10.500 322 12448.00 113.38 54543.55 88888.00 2015-11-18 15:49:10.625 322 12447.92 113.40 54543.55 88888.00 2015-11-18 15:49:10.750 322 12447.90 113.38 54543.55 88888.00 2015-11-18 15:49:10.875 322 12447.92 113.35 54543.55 88888.00 2015-11-18 15:49:11.000 322 12447.95 113.30 54543.53 88888.00 2015-11-18 15:49:11.125 322 12447.95 113.33 54543.53 88888.00 2015-11-18 15:49:11.250 322 12447.92 113.38 54543.53 88888.00 2015-11-18 15:49:11.375 322 12447.98 113.35 54543.50 88888.00 2015-11-18 15:49:11.500 322 12448.00 113.35 54543.50 88888.00 2015-11-18 15:49:11.625 322 12448.00 113.35 54543.50 88888.00 2015-11-18 15:49:11.750 322 12448.00 113.33 54543.53 88888.00 2015-11-18 15:49:11.875 322 12447.98 113.35 54543.50 88888.00 2015-11-18 15:49:12.000 322 12447.92 113.38 54543.47 88888.00 2015-11-18 15:49:12.125 322 12447.90 113.35 54543.50 88888.00 2015-11-18 15:49:12.250 322 12447.95 113.38 54543.50 88888.00 2015-11-18 15:49:12.375 322 12448.05 113.40 54543.53 88888.00 2015-11-18 15:49:12.500 322 12448.08 113.40 54543.53 88888.00 2015-11-18 15:49:12.625 322 12448.02 113.40 54543.50 88888.00 2015-11-18 15:49:12.750 322 12447.98 113.42 54543.50 88888.00 2015-11-18 15:49:12.875 322 12447.98 113.45 54543.50 88888.00 2015-11-18 15:49:13.000 322 12448.00 113.42 54543.50 88888.00 2015-11-18 15:49:13.125 322 12448.00 113.40 54543.50 88888.00 2015-11-18 15:49:13.250 322 12447.90 113.47 54543.47 88888.00 2015-11-18 15:49:13.375 322 12447.95 113.42 54543.45 88888.00 2015-11-18 15:49:13.500 322 12447.98 113.45 54543.45 88888.00 2015-11-18 15:49:13.625 322 12447.95 113.45 54543.45 88888.00 2015-11-18 15:49:13.750 322 12447.92 113.40 54543.47 88888.00 2015-11-18 15:49:13.875 322 12447.88 113.40 54543.45 88888.00 2015-11-18 15:49:14.000 322 12447.85 113.38 54543.45 88888.00 2015-11-18 15:49:14.125 322 12447.83 113.40 54543.45 88888.00 2015-11-18 15:49:14.250 322 12447.80 113.38 54543.45 88888.00 2015-11-18 15:49:14.375 322 12447.80 113.38 54543.40 88888.00 2015-11-18 15:49:14.500 322 12447.80 113.38 54543.43 88888.00 2015-11-18 15:49:14.625 322 12447.80 113.35 54543.43 88888.00 2015-11-18 15:49:14.750 322 12447.77 113.33 54543.45 88888.00 2015-11-18 15:49:14.875 322 12447.77 113.30 54543.43 88888.00 2015-11-18 15:49:15.000 322 12447.80 113.30 54543.40 88888.00 2015-11-18 15:49:15.125 322 12447.75 113.33 54543.43 88888.00 2015-11-18 15:49:15.250 322 12447.70 113.33 54543.43 88888.00 2015-11-18 15:49:15.375 322 12447.67 113.30 54543.40 88888.00 2015-11-18 15:49:15.500 322 12447.60 113.30 54543.40 88888.00 2015-11-18 15:49:15.625 322 12447.62 113.28 54543.40 88888.00 2015-11-18 15:49:15.750 322 12447.67 113.28 54543.40 88888.00 2015-11-18 15:49:15.875 322 12447.70 113.28 54543.40 88888.00 2015-11-18 15:49:16.000 322 12447.70 113.25 54543.40 88888.00 2015-11-18 15:49:16.125 322 12447.73 113.25 54543.40 88888.00 2015-11-18 15:49:16.250 322 12447.70 113.20 54543.40 88888.00 2015-11-18 15:49:16.375 322 12447.70 113.17 54543.38 88888.00 2015-11-18 15:49:16.500 322 12447.73 113.17 54543.38 88888.00 2015-11-18 15:49:16.625 322 12447.77 113.15 54543.40 88888.00 2015-11-18 15:49:16.750 322 12447.75 113.15 54543.38 88888.00 2015-11-18 15:49:16.875 322 12447.77 113.15 54543.38 88888.00 2015-11-18 15:49:17.000 322 12447.77 113.12 54543.38 88888.00 2015-11-18 15:49:17.125 322 12447.73 113.10 54543.38 88888.00 2015-11-18 15:49:17.250 322 12447.77 113.05 54543.38 88888.00 2015-11-18 15:49:17.375 322 12447.85 113.08 54543.35 88888.00 2015-11-18 15:49:17.500 322 12447.85 113.08 54543.35 88888.00 2015-11-18 15:49:17.625 322 12447.77 113.05 54543.35 88888.00 2015-11-18 15:49:17.750 322 12447.67 113.05 54543.35 88888.00 2015-11-18 15:49:17.875 322 12447.70 113.05 54543.35 88888.00 2015-11-18 15:49:18.000 322 12447.67 113.03 54543.32 88888.00 2015-11-18 15:49:18.125 322 12447.70 113.00 54543.32 88888.00 2015-11-18 15:49:18.250 322 12447.65 113.00 54543.35 88888.00 2015-11-18 15:49:18.375 322 12447.70 113.00 54543.32 88888.00 2015-11-18 15:49:18.500 322 12447.75 113.00 54543.32 88888.00 2015-11-18 15:49:18.625 322 12447.73 112.97 54543.30 88888.00 2015-11-18 15:49:18.750 322 12447.65 112.97 54543.30 88888.00 2015-11-18 15:49:18.875 322 12447.62 112.95 54543.30 88888.00 2015-11-18 15:49:19.000 322 12447.67 112.97 54543.28 88888.00 2015-11-18 15:49:19.125 322 12447.70 112.97 54543.32 88888.00 2015-11-18 15:49:19.250 322 12447.67 112.92 54543.32 88888.00 2015-11-18 15:49:19.375 322 12447.67 112.92 54543.30 88888.00 2015-11-18 15:49:19.500 322 12447.65 112.92 54543.28 88888.00 2015-11-18 15:49:19.625 322 12447.67 112.95 54543.25 88888.00 2015-11-18 15:49:19.750 322 12447.80 112.97 54543.25 88888.00 2015-11-18 15:49:19.875 322 12447.83 112.95 54543.25 88888.00 2015-11-18 15:49:20.000 322 12447.73 112.95 54543.22 88888.00 2015-11-18 15:49:20.125 322 12447.65 112.95 54543.22 88888.00 2015-11-18 15:49:20.250 322 12447.65 112.95 54543.25 88888.00 2015-11-18 15:49:20.375 322 12447.75 112.95 54543.22 88888.00 2015-11-18 15:49:20.500 322 12447.73 112.95 54543.22 88888.00 2015-11-18 15:49:20.625 322 12447.75 112.92 54543.22 88888.00 2015-11-18 15:49:20.750 322 12447.75 112.95 54543.22 88888.00 2015-11-18 15:49:20.875 322 12447.77 113.00 54543.22 88888.00 2015-11-18 15:49:21.000 322 12447.73 112.97 54543.22 88888.00 2015-11-18 15:49:21.125 322 12447.73 112.97 54543.25 88888.00 2015-11-18 15:49:21.250 322 12447.73 113.00 54543.22 88888.00 2015-11-18 15:49:21.375 322 12447.80 113.03 54543.20 88888.00 2015-11-18 15:49:21.500 322 12447.85 113.00 54543.18 88888.00 2015-11-18 15:49:21.625 322 12447.80 112.97 54543.20 88888.00 2015-11-18 15:49:21.750 322 12447.80 113.00 54543.18 88888.00 2015-11-18 15:49:21.875 322 12447.83 113.00 54543.18 88888.00 2015-11-18 15:49:22.000 322 12447.80 113.00 54543.18 88888.00 2015-11-18 15:49:22.125 322 12447.83 113.03 54543.18 88888.00 2015-11-18 15:49:22.250 322 12447.80 113.03 54543.18 88888.00 2015-11-18 15:49:22.375 322 12447.88 113.03 54543.18 88888.00 2015-11-18 15:49:22.500 322 12447.85 113.03 54543.15 88888.00 2015-11-18 15:49:22.625 322 12447.88 113.00 54543.15 88888.00 2015-11-18 15:49:22.750 322 12447.85 113.00 54543.15 88888.00 2015-11-18 15:49:22.875 322 12447.83 113.00 54543.12 88888.00 2015-11-18 15:49:23.000 322 12447.83 113.00 54543.10 88888.00 2015-11-18 15:49:23.125 322 12447.88 113.00 54543.10 88888.00 2015-11-18 15:49:23.250 322 12447.88 112.97 54543.12 88888.00 2015-11-18 15:49:23.375 322 12447.88 112.97 54543.12 88888.00 2015-11-18 15:49:23.500 322 12447.77 113.03 54543.15 88888.00 2015-11-18 15:49:23.625 322 12447.80 113.03 54543.12 88888.00 2015-11-18 15:49:23.750 322 12447.85 113.03 54543.10 88888.00 2015-11-18 15:49:23.875 322 12447.85 112.97 54543.07 88888.00 2015-11-18 15:49:24.000 322 12447.70 112.97 54543.07 88888.00 2015-11-18 15:49:24.125 322 12447.67 113.03 54543.07 88888.00 2015-11-18 15:49:24.250 322 12447.70 113.00 54543.10 88888.00 2015-11-18 15:49:24.375 322 12447.65 113.00 54543.07 88888.00 2015-11-18 15:49:24.500 322 12447.65 112.97 54543.07 88888.00 2015-11-18 15:49:24.625 322 12447.62 113.03 54543.07 88888.00 2015-11-18 15:49:24.750 322 12447.65 112.97 54543.10 88888.00 2015-11-18 15:49:24.875 322 12447.70 113.00 54543.10 88888.00 2015-11-18 15:49:25.000 322 12447.73 112.97 54543.05 88888.00 2015-11-18 15:49:25.125 322 12447.67 112.97 54543.05 88888.00 2015-11-18 15:49:25.250 322 12447.62 112.92 54543.03 88888.00 2015-11-18 15:49:25.375 322 12447.70 112.90 54543.00 88888.00 2015-11-18 15:49:25.500 322 12447.73 112.90 54543.05 88888.00 2015-11-18 15:49:25.625 322 12447.77 112.92 54543.03 88888.00 2015-11-18 15:49:25.750 322 12447.73 112.97 54543.05 88888.00 2015-11-18 15:49:25.875 322 12447.67 113.03 54543.03 88888.00 2015-11-18 15:49:26.000 322 12447.67 113.00 54543.03 88888.00 2015-11-18 15:49:26.125 322 12447.65 112.95 54543.03 88888.00 2015-11-18 15:49:26.250 322 12447.60 112.95 54543.03 88888.00 2015-11-18 15:49:26.375 322 12447.65 112.95 54543.00 88888.00 2015-11-18 15:49:26.500 322 12447.60 112.95 54543.00 88888.00 2015-11-18 15:49:26.625 322 12447.60 112.95 54543.00 88888.00 2015-11-18 15:49:26.750 322 12447.58 112.95 54543.00 88888.00 2015-11-18 15:49:26.875 322 12447.65 112.95 54543.00 88888.00 2015-11-18 15:49:27.000 322 12447.70 112.95 54543.00 88888.00 2015-11-18 15:49:27.125 322 12447.70 112.95 54543.00 88888.00 2015-11-18 15:49:27.250 322 12447.65 112.95 54542.97 88888.00 2015-11-18 15:49:27.375 322 12447.65 112.97 54543.00 88888.00 2015-11-18 15:49:27.500 322 12447.65 112.97 54543.00 88888.00 2015-11-18 15:49:27.625 322 12447.60 112.97 54542.95 88888.00 2015-11-18 15:49:27.750 322 12447.55 112.97 54542.95 88888.00 2015-11-18 15:49:27.875 322 12447.55 112.95 54542.97 88888.00 2015-11-18 15:49:28.000 322 12447.55 112.88 54542.95 88888.00 2015-11-18 15:49:28.125 322 12447.52 112.88 54542.97 88888.00 2015-11-18 15:49:28.250 322 12447.50 112.88 54543.00 88888.00 2015-11-18 15:49:28.375 322 12447.55 112.85 54542.97 88888.00 2015-11-18 15:49:28.500 322 12447.60 112.85 54542.95 88888.00 2015-11-18 15:49:28.625 322 12447.65 112.85 54542.95 88888.00 2015-11-18 15:49:28.750 322 12447.58 112.85 54542.93 88888.00 2015-11-18 15:49:28.875 322 12447.55 112.85 54542.90 88888.00 2015-11-18 15:49:29.000 322 12447.60 112.85 54542.88 88888.00 2015-11-18 15:49:29.125 322 12447.62 112.80 54542.90 88888.00 2015-11-18 15:49:29.250 322 12447.58 112.83 54542.90 88888.00 2015-11-18 15:49:29.375 322 12447.60 112.83 54542.90 88888.00 2015-11-18 15:49:29.500 322 12447.60 112.83 54542.85 88888.00 2015-11-18 15:49:29.625 322 12447.55 112.85 54542.85 88888.00 2015-11-18 15:49:29.750 322 12447.50 112.88 54542.88 88888.00 2015-11-18 15:49:29.875 322 12447.58 112.88 54542.85 88888.00 2015-11-18 15:49:30.000 322 12447.58 112.85 54542.85 88888.00 2015-11-18 15:49:30.125 322 12447.55 112.83 54542.82 88888.00 2015-11-18 15:49:30.250 322 12447.52 112.83 54542.85 88888.00 2015-11-18 15:49:30.375 322 12447.60 112.85 54542.85 88888.00 2015-11-18 15:49:30.500 322 12447.58 112.90 54542.85 88888.00 2015-11-18 15:49:30.625 322 12447.58 112.90 54542.85 88888.00 2015-11-18 15:49:30.750 322 12447.60 112.88 54542.85 88888.00 2015-11-18 15:49:30.875 322 12447.55 112.88 54542.85 88888.00 2015-11-18 15:49:31.000 322 12447.52 112.90 54542.85 88888.00 2015-11-18 15:49:31.125 322 12447.58 112.90 54542.82 88888.00 2015-11-18 15:49:31.250 322 12447.58 112.88 54542.82 88888.00 2015-11-18 15:49:31.375 322 12447.67 112.88 54542.85 88888.00 2015-11-18 15:49:31.500 322 12447.65 112.85 54542.82 88888.00 2015-11-18 15:49:31.625 322 12447.62 112.83 54542.82 88888.00 2015-11-18 15:49:31.750 322 12447.60 112.80 54542.80 88888.00 2015-11-18 15:49:31.875 322 12447.58 112.78 54542.78 88888.00 2015-11-18 15:49:32.000 322 12447.52 112.78 54542.75 88888.00 2015-11-18 15:49:32.125 322 12447.50 112.75 54542.78 88888.00 2015-11-18 15:49:32.250 322 12447.45 112.72 54542.78 88888.00 2015-11-18 15:49:32.375 322 12447.45 112.78 54542.80 88888.00 2015-11-18 15:49:32.500 322 12447.45 112.83 54542.78 88888.00 2015-11-18 15:49:32.625 322 12447.45 112.85 54542.80 88888.00 2015-11-18 15:49:32.750 322 12447.42 112.85 54542.78 88888.00 2015-11-18 15:49:32.875 322 12447.42 112.83 54542.78 88888.00 2015-11-18 15:49:33.000 322 12447.45 112.85 54542.78 88888.00 2015-11-18 15:49:33.125 322 12447.55 112.83 54542.78 88888.00 2015-11-18 15:49:33.250 322 12447.52 112.83 54542.75 88888.00 2015-11-18 15:49:33.375 322 12447.50 112.85 54542.75 88888.00 2015-11-18 15:49:33.500 322 12447.50 112.85 54542.72 88888.00 2015-11-18 15:49:33.625 322 12447.48 112.83 54542.72 88888.00 2015-11-18 15:49:33.750 322 12447.50 112.83 54542.72 88888.00 2015-11-18 15:49:33.875 322 12447.48 112.80 54542.75 88888.00 2015-11-18 15:49:34.000 322 12447.60 112.83 54542.70 88888.00 2015-11-18 15:49:34.125 322 12447.67 112.85 54542.72 88888.00 2015-11-18 15:49:34.250 322 12447.67 112.83 54542.72 88888.00 2015-11-18 15:49:34.375 322 12447.62 112.83 54542.72 88888.00 2015-11-18 15:49:34.500 322 12447.58 112.80 54542.72 88888.00 2015-11-18 15:49:34.625 322 12447.60 112.80 54542.72 88888.00 2015-11-18 15:49:34.750 322 12447.62 112.78 54542.72 88888.00 2015-11-18 15:49:34.875 322 12447.67 112.80 54542.72 88888.00 2015-11-18 15:49:35.000 322 12447.70 112.80 54542.72 88888.00 2015-11-18 15:49:35.125 322 12447.70 112.83 54542.72 88888.00 2015-11-18 15:49:35.250 322 12447.62 112.78 54542.72 88888.00 2015-11-18 15:49:35.375 322 12447.62 112.83 54542.72 88888.00 2015-11-18 15:49:35.500 322 12447.62 112.78 54542.72 88888.00 2015-11-18 15:49:35.625 322 12447.62 112.80 54542.72 88888.00 2015-11-18 15:49:35.750 322 12447.60 112.80 54542.72 88888.00 2015-11-18 15:49:35.875 322 12447.62 112.83 54542.68 88888.00 2015-11-18 15:49:36.000 322 12447.60 112.78 54542.62 88888.00 2015-11-18 15:49:36.125 322 12447.60 112.78 54542.65 88888.00 2015-11-18 15:49:36.250 322 12447.65 112.75 54542.65 88888.00 2015-11-18 15:49:36.375 322 12447.65 112.75 54542.65 88888.00 2015-11-18 15:49:36.500 322 12447.67 112.78 54542.62 88888.00 2015-11-18 15:49:36.625 322 12447.65 112.80 54542.65 88888.00 2015-11-18 15:49:36.750 322 12447.65 112.80 54542.65 88888.00 2015-11-18 15:49:36.875 322 12447.62 112.83 54542.65 88888.00 2015-11-18 15:49:37.000 322 12447.62 112.80 54542.62 88888.00 2015-11-18 15:49:37.125 322 12447.60 112.80 54542.62 88888.00 2015-11-18 15:49:37.250 322 12447.60 112.78 54542.62 88888.00 2015-11-18 15:49:37.375 322 12447.65 112.78 54542.62 88888.00 2015-11-18 15:49:37.500 322 12447.60 112.75 54542.62 88888.00 2015-11-18 15:49:37.625 322 12447.65 112.72 54542.60 88888.00 2015-11-18 15:49:37.750 322 12447.62 112.72 54542.60 88888.00 2015-11-18 15:49:37.875 322 12447.60 112.72 54542.62 88888.00 2015-11-18 15:49:38.000 322 12447.60 112.72 54542.60 88888.00 2015-11-18 15:49:38.125 322 12447.65 112.72 54542.65 88888.00 2015-11-18 15:49:38.250 322 12447.67 112.72 54542.62 88888.00 2015-11-18 15:49:38.375 322 12447.70 112.75 54542.62 88888.00 2015-11-18 15:49:38.500 322 12447.67 112.72 54542.57 88888.00 2015-11-18 15:49:38.625 322 12447.65 112.70 54542.57 88888.00 2015-11-18 15:49:38.750 322 12447.62 112.75 54542.60 88888.00 2015-11-18 15:49:38.875 322 12447.58 112.72 54542.60 88888.00 2015-11-18 15:49:39.000 322 12447.60 112.72 54542.60 88888.00 2015-11-18 15:49:39.125 322 12447.70 112.75 54542.62 88888.00 2015-11-18 15:49:39.250 322 12447.67 112.72 54542.62 88888.00 2015-11-18 15:49:39.375 322 12447.67 112.70 54542.60 88888.00 2015-11-18 15:49:39.500 322 12447.65 112.70 54542.60 88888.00 2015-11-18 15:49:39.625 322 12447.62 112.70 54542.57 88888.00 2015-11-18 15:49:39.750 322 12447.67 112.72 54542.57 88888.00 2015-11-18 15:49:39.875 322 12447.75 112.75 54542.60 88888.00 2015-11-18 15:49:40.000 322 12447.80 112.75 54542.55 88888.00 2015-11-18 15:49:40.125 322 12447.73 112.75 54542.55 88888.00 2015-11-18 15:49:40.250 322 12447.67 112.72 54542.55 88888.00 2015-11-18 15:49:40.375 322 12447.73 112.72 54542.57 88888.00 2015-11-18 15:49:40.500 322 12447.75 112.72 54542.57 88888.00 2015-11-18 15:49:40.625 322 12447.75 112.70 54542.55 88888.00 2015-11-18 15:49:40.750 322 12447.73 112.67 54542.55 88888.00 2015-11-18 15:49:40.875 322 12447.75 112.67 54542.55 88888.00 2015-11-18 15:49:41.000 322 12447.77 112.70 54542.53 88888.00 2015-11-18 15:49:41.125 322 12447.77 112.67 54542.53 88888.00 2015-11-18 15:49:41.250 322 12447.77 112.67 54542.53 88888.00 2015-11-18 15:49:41.375 322 12447.80 112.70 54542.53 88888.00 2015-11-18 15:49:41.500 322 12447.77 112.72 54542.53 88888.00 2015-11-18 15:49:41.625 322 12447.73 112.72 54542.50 88888.00 2015-11-18 15:49:41.750 322 12447.67 112.72 54542.50 88888.00 2015-11-18 15:49:41.875 322 12447.75 112.75 54542.47 88888.00 2015-11-18 15:49:42.000 322 12447.75 112.75 54542.50 88888.00 2015-11-18 15:49:42.125 322 12447.75 112.78 54542.50 88888.00 2015-11-18 15:49:42.250 322 12447.73 112.78 54542.53 88888.00 2015-11-18 15:49:42.375 322 12447.83 112.83 54542.50 88888.00 2015-11-18 15:49:42.500 322 12447.88 112.80 54542.50 88888.00 2015-11-18 15:49:42.625 322 12447.88 112.80 54542.47 88888.00 2015-11-18 15:49:42.750 322 12447.90 112.80 54542.45 88888.00 2015-11-18 15:49:42.875 322 12447.88 112.78 54542.45 88888.00 2015-11-18 15:49:43.000 322 12447.88 112.78 54542.43 88888.00 2015-11-18 15:49:43.125 322 12447.90 112.83 54542.45 88888.00 2015-11-18 15:49:43.250 322 12447.85 112.85 54542.45 88888.00 2015-11-18 15:49:43.375 322 12447.85 112.85 54542.43 88888.00 2015-11-18 15:49:43.500 322 12447.85 112.85 54542.43 88888.00 2015-11-18 15:49:43.625 322 12447.85 112.85 54542.43 88888.00 2015-11-18 15:49:43.750 322 12447.88 112.88 54542.43 88888.00 2015-11-18 15:49:43.875 322 12447.83 112.83 54542.43 88888.00 2015-11-18 15:49:44.000 322 12447.77 112.85 54542.40 88888.00 2015-11-18 15:49:44.125 322 12447.80 112.85 54542.43 88888.00 2015-11-18 15:49:44.250 322 12447.83 112.85 54542.43 88888.00 2015-11-18 15:49:44.375 322 12447.88 112.88 54542.43 88888.00 2015-11-18 15:49:44.500 322 12447.83 112.88 54542.43 88888.00 2015-11-18 15:49:44.625 322 12447.83 112.88 54542.40 88888.00 2015-11-18 15:49:44.750 322 12447.88 112.88 54542.43 88888.00 2015-11-18 15:49:44.875 322 12447.85 112.88 54542.45 88888.00 2015-11-18 15:49:45.000 322 12447.83 112.88 54542.43 88888.00 2015-11-18 15:49:45.125 322 12447.90 112.92 54542.43 88888.00 2015-11-18 15:49:45.250 322 12447.92 112.95 54542.43 88888.00 2015-11-18 15:49:45.375 322 12448.00 112.97 54542.40 88888.00 2015-11-18 15:49:45.500 322 12447.98 112.97 54542.40 88888.00 2015-11-18 15:49:45.625 322 12447.85 112.97 54542.40 88888.00 2015-11-18 15:49:45.750 322 12447.80 113.03 54542.40 88888.00 2015-11-18 15:49:45.875 322 12447.88 113.03 54542.40 88888.00 2015-11-18 15:49:46.000 322 12447.92 112.97 54542.35 88888.00 2015-11-18 15:49:46.125 322 12447.85 112.97 54542.38 88888.00 2015-11-18 15:49:46.250 322 12447.75 112.95 54542.40 88888.00 2015-11-18 15:49:46.375 322 12447.77 112.97 54542.40 88888.00 2015-11-18 15:49:46.500 322 12447.80 112.97 54542.38 88888.00 2015-11-18 15:49:46.625 322 12447.85 112.97 54542.38 88888.00 2015-11-18 15:49:46.750 322 12447.83 112.92 54542.40 88888.00 2015-11-18 15:49:46.875 322 12447.83 112.92 54542.38 88888.00 2015-11-18 15:49:47.000 322 12447.83 112.95 54542.40 88888.00 2015-11-18 15:49:47.125 322 12447.83 112.92 54542.35 88888.00 2015-11-18 15:49:47.250 322 12447.75 112.90 54542.38 88888.00 2015-11-18 15:49:47.375 322 12447.77 112.95 54542.35 88888.00 2015-11-18 15:49:47.500 322 12447.90 112.95 54542.35 88888.00 2015-11-18 15:49:47.625 322 12447.90 112.92 54542.35 88888.00 2015-11-18 15:49:47.750 322 12447.92 112.95 54542.32 88888.00 2015-11-18 15:49:47.875 322 12447.98 112.97 54542.32 88888.00 2015-11-18 15:49:48.000 322 12447.98 113.00 54542.30 88888.00 2015-11-18 15:49:48.125 322 12448.00 113.00 54542.32 88888.00 2015-11-18 15:49:48.250 322 12447.95 113.05 54542.30 88888.00 2015-11-18 15:49:48.375 322 12447.98 113.08 54542.30 88888.00 2015-11-18 15:49:48.500 322 12447.98 113.08 54542.32 88888.00 2015-11-18 15:49:48.625 322 12447.98 113.08 54542.32 88888.00 2015-11-18 15:49:48.750 322 12447.98 113.12 54542.32 88888.00 2015-11-18 15:49:48.875 322 12447.98 113.12 54542.32 88888.00 2015-11-18 15:49:49.000 322 12447.92 113.12 54542.28 88888.00 2015-11-18 15:49:49.125 322 12447.92 113.12 54542.30 88888.00 2015-11-18 15:49:49.250 322 12447.98 113.15 54542.30 88888.00 2015-11-18 15:49:49.375 322 12447.98 113.15 54542.30 88888.00 2015-11-18 15:49:49.500 322 12447.90 113.17 54542.30 88888.00 2015-11-18 15:49:49.625 322 12447.88 113.15 54542.30 88888.00 2015-11-18 15:49:49.750 322 12447.85 113.15 54542.28 88888.00 2015-11-18 15:49:49.875 322 12447.88 113.17 54542.28 88888.00 2015-11-18 15:49:50.000 322 12447.90 113.20 54542.25 88888.00 2015-11-18 15:49:50.125 322 12447.88 113.22 54542.30 88888.00 2015-11-18 15:49:50.250 322 12447.85 113.22 54542.28 88888.00 2015-11-18 15:49:50.375 322 12447.75 113.25 54542.30 88888.00 2015-11-18 15:49:50.500 322 12447.75 113.25 54542.30 88888.00 2015-11-18 15:49:50.625 322 12447.80 113.22 54542.28 88888.00 2015-11-18 15:49:50.750 322 12447.83 113.22 54542.28 88888.00 2015-11-18 15:49:50.875 322 12447.88 113.22 54542.25 88888.00 2015-11-18 15:49:51.000 322 12447.83 113.20 54542.25 88888.00 2015-11-18 15:49:51.125 322 12447.77 113.22 54542.30 88888.00 2015-11-18 15:49:51.250 322 12447.77 113.25 54542.30 88888.00 2015-11-18 15:49:51.375 322 12447.77 113.28 54542.25 88888.00 2015-11-18 15:49:51.500 322 12447.80 113.28 54542.25 88888.00 2015-11-18 15:49:51.625 322 12447.88 113.30 54542.30 88888.00 2015-11-18 15:49:51.750 322 12447.85 113.25 54542.32 88888.00 2015-11-18 15:49:51.875 322 12447.75 113.22 54542.32 88888.00 2015-11-18 15:49:52.000 322 12447.73 113.17 54542.32 88888.00 2015-11-18 15:49:52.125 322 12447.80 113.17 54542.32 88888.00 2015-11-18 15:49:52.250 322 12447.83 113.15 54542.32 88888.00 2015-11-18 15:49:52.375 322 12447.80 113.15 54542.30 88888.00 2015-11-18 15:49:52.500 322 12447.65 113.12 54542.30 88888.00 2015-11-18 15:49:52.625 322 12447.58 113.12 54542.30 88888.00 2015-11-18 15:49:52.750 322 12447.65 113.10 54542.28 88888.00 2015-11-18 15:49:52.875 322 12447.67 113.12 54542.28 88888.00 2015-11-18 15:49:53.000 322 12447.67 113.10 54542.30 88888.00 2015-11-18 15:49:53.125 322 12447.73 113.10 54542.30 88888.00 2015-11-18 15:49:53.250 322 12447.70 113.08 54542.32 88888.00 2015-11-18 15:49:53.375 322 12447.65 113.05 54542.30 88888.00 2015-11-18 15:49:53.500 322 12447.62 113.05 54542.30 88888.00 2015-11-18 15:49:53.625 322 12447.58 113.05 54542.30 88888.00 2015-11-18 15:49:53.750 322 12447.60 113.10 54542.30 88888.00 2015-11-18 15:49:53.875 322 12447.62 113.10 54542.28 88888.00 2015-11-18 15:49:54.000 322 12447.60 113.08 54542.30 88888.00 2015-11-18 15:49:54.125 322 12447.58 113.08 54542.32 88888.00 2015-11-18 15:49:54.250 322 12447.58 113.05 54542.32 88888.00 2015-11-18 15:49:54.375 322 12447.60 113.05 54542.35 88888.00 2015-11-18 15:49:54.500 322 12447.60 113.03 54542.32 88888.00 2015-11-18 15:49:54.625 322 12447.52 113.05 54542.30 88888.00 2015-11-18 15:49:54.750 322 12447.42 113.03 54542.32 88888.00 2015-11-18 15:49:54.875 322 12447.42 113.05 54542.32 88888.00 2015-11-18 15:49:55.000 322 12447.48 113.05 54542.30 88888.00 2015-11-18 15:49:55.125 322 12447.48 113.00 54542.30 88888.00 2015-11-18 15:49:55.250 322 12447.40 112.97 54542.30 88888.00 2015-11-18 15:49:55.375 322 12447.45 112.95 54542.30 88888.00 2015-11-18 15:49:55.500 322 12447.45 112.92 54542.28 88888.00 2015-11-18 15:49:55.625 322 12447.40 112.90 54542.28 88888.00 2015-11-18 15:49:55.750 322 12447.35 112.92 54542.30 88888.00 2015-11-18 15:49:55.875 322 12447.35 112.90 54542.32 88888.00 2015-11-18 15:49:56.000 322 12447.38 112.90 54542.30 88888.00 2015-11-18 15:49:56.125 322 12447.38 112.88 54542.30 88888.00 2015-11-18 15:49:56.250 322 12447.38 112.83 54542.30 88888.00 2015-11-18 15:49:56.375 322 12447.40 112.83 54542.30 88888.00 2015-11-18 15:49:56.500 322 12447.40 112.83 54542.30 88888.00 2015-11-18 15:49:56.625 322 12447.42 112.83 54542.30 88888.00 2015-11-18 15:49:56.750 322 12447.40 112.80 54542.32 88888.00 2015-11-18 15:49:56.875 322 12447.40 112.80 54542.32 88888.00 2015-11-18 15:49:57.000 322 12447.45 112.80 54542.32 88888.00 2015-11-18 15:49:57.125 322 12447.45 112.80 54542.35 88888.00 2015-11-18 15:49:57.250 322 12447.40 112.75 54542.35 88888.00 2015-11-18 15:49:57.375 322 12447.40 112.75 54542.32 88888.00 2015-11-18 15:49:57.500 322 12447.33 112.75 54542.32 88888.00 2015-11-18 15:49:57.625 322 12447.27 112.75 54542.35 88888.00 2015-11-18 15:49:57.750 322 12447.25 112.72 54542.32 88888.00 2015-11-18 15:49:57.875 322 12447.25 112.72 54542.32 88888.00 2015-11-18 15:49:58.000 322 12447.23 112.72 54542.30 88888.00 2015-11-18 15:49:58.125 322 12447.20 112.70 54542.30 88888.00 2015-11-18 15:49:58.250 322 12447.23 112.65 54542.30 88888.00 2015-11-18 15:49:58.375 322 12447.25 112.65 54542.30 88888.00 2015-11-18 15:49:58.500 322 12447.27 112.67 54542.28 88888.00 2015-11-18 15:49:58.625 322 12447.27 112.67 54542.30 88888.00 2015-11-18 15:49:58.750 322 12447.25 112.65 54542.25 88888.00 2015-11-18 15:49:58.875 322 12447.33 112.62 54542.28 88888.00 2015-11-18 15:49:59.000 322 12447.35 112.62 54542.25 88888.00 2015-11-18 15:49:59.125 322 12447.35 112.60 54542.25 88888.00 2015-11-18 15:49:59.250 322 12447.35 112.60 54542.28 88888.00 2015-11-18 15:49:59.375 322 12447.40 112.58 54542.25 88888.00 2015-11-18 15:49:59.500 322 12447.40 112.58 54542.25 88888.00 2015-11-18 15:49:59.625 322 12447.42 112.60 54542.28 88888.00 2015-11-18 15:49:59.750 322 12447.42 112.58 54542.28 88888.00 2015-11-18 15:49:59.875 322 12447.42 112.55 54542.25 88888.00 2015-11-18 15:50:00.000 322 12447.48 112.58 54542.22 88888.00 2015-11-18 15:50:00.125 322 12447.58 112.58 54542.25 88888.00 2015-11-18 15:50:00.250 322 12447.60 112.55 54542.22 88888.00 2015-11-18 15:50:00.375 322 12447.55 112.58 54542.20 88888.00 2015-11-18 15:50:00.500 322 12447.55 112.58 54542.20 88888.00 2015-11-18 15:50:00.625 322 12447.58 112.55 54542.20 88888.00 2015-11-18 15:50:00.750 322 12447.65 112.58 54542.18 88888.00 2015-11-18 15:50:00.875 322 12447.65 112.60 54542.20 88888.00 2015-11-18 15:50:01.000 322 12447.75 112.60 54542.18 88888.00 2015-11-18 15:50:01.125 322 12447.75 112.62 54542.20 88888.00 2015-11-18 15:50:01.250 322 12447.77 112.60 54542.15 88888.00 2015-11-18 15:50:01.375 322 12447.80 112.62 54542.18 88888.00 2015-11-18 15:50:01.500 322 12447.73 112.65 54542.18 88888.00 2015-11-18 15:50:01.625 322 12447.80 112.67 54542.20 88888.00 2015-11-18 15:50:01.750 322 12447.83 112.67 54542.18 88888.00 2015-11-18 15:50:01.875 322 12447.83 112.67 54542.15 88888.00 2015-11-18 15:50:02.000 322 12447.85 112.67 54542.15 88888.00 2015-11-18 15:50:02.125 322 12447.88 112.67 54542.15 88888.00 2015-11-18 15:50:02.250 322 12447.90 112.70 54542.15 88888.00 2015-11-18 15:50:02.375 322 12447.95 112.70 54542.15 88888.00 2015-11-18 15:50:02.500 322 12448.00 112.70 54542.15 88888.00 2015-11-18 15:50:02.625 322 12448.10 112.75 54542.12 88888.00 2015-11-18 15:50:02.750 322 12448.12 112.80 54542.12 88888.00 2015-11-18 15:50:02.875 322 12448.08 112.80 54542.12 88888.00 2015-11-18 15:50:03.000 322 12448.05 112.78 54542.10 88888.00 2015-11-18 15:50:03.125 322 12448.12 112.78 54542.10 88888.00 2015-11-18 15:50:03.250 322 12448.15 112.78 54542.07 88888.00 2015-11-18 15:50:03.375 322 12448.10 112.80 54542.10 88888.00 2015-11-18 15:50:03.500 322 12448.15 112.83 54542.12 88888.00 2015-11-18 15:50:03.625 322 12448.12 112.85 54542.10 88888.00 2015-11-18 15:50:03.750 322 12448.17 112.85 54542.10 88888.00 2015-11-18 15:50:03.875 322 12448.15 112.85 54542.12 88888.00 2015-11-18 15:50:04.000 322 12448.10 112.90 54542.10 88888.00 2015-11-18 15:50:04.125 322 12448.08 112.90 54542.07 88888.00 2015-11-18 15:50:04.250 322 12448.00 112.88 54542.07 88888.00 2015-11-18 15:50:04.375 322 12448.08 112.92 54542.07 88888.00 2015-11-18 15:50:04.500 322 12448.12 112.95 54542.10 88888.00 2015-11-18 15:50:04.625 322 12448.17 112.95 54542.07 88888.00 2015-11-18 15:50:04.750 322 12448.20 112.97 54542.10 88888.00 2015-11-18 15:50:04.875 322 12448.20 113.03 54542.12 88888.00 2015-11-18 15:50:05.000 322 12448.20 113.03 54542.10 88888.00 2015-11-18 15:50:05.125 322 12448.20 113.00 54542.07 88888.00 2015-11-18 15:50:05.250 322 12448.25 113.05 54542.12 88888.00 2015-11-18 15:50:05.375 322 12448.23 113.05 54542.07 88888.00 2015-11-18 15:50:05.500 322 12448.20 113.08 54542.07 88888.00 2015-11-18 15:50:05.625 322 12448.23 113.12 54542.10 88888.00 2015-11-18 15:50:05.750 322 12448.23 113.17 54542.10 88888.00 2015-11-18 15:50:05.875 322 12448.20 113.22 54542.12 88888.00 2015-11-18 15:50:06.000 322 12448.25 113.20 54542.10 88888.00 2015-11-18 15:50:06.125 322 12448.25 113.20 54542.10 88888.00 2015-11-18 15:50:06.250 322 12448.20 113.22 54542.05 88888.00 2015-11-18 15:50:06.375 322 12448.25 113.25 54542.07 88888.00 2015-11-18 15:50:06.500 322 12448.27 113.22 54542.07 88888.00 2015-11-18 15:50:06.625 322 12448.33 113.28 54542.05 88888.00 2015-11-18 15:50:06.750 322 12448.35 113.30 54542.05 88888.00 2015-11-18 15:50:06.875 322 12448.38 113.30 54542.05 88888.00 2015-11-18 15:50:07.000 322 12448.38 113.33 54542.05 88888.00 2015-11-18 15:50:07.125 322 12448.38 113.33 54542.07 88888.00 2015-11-18 15:50:07.250 322 12448.35 113.33 54542.05 88888.00 2015-11-18 15:50:07.375 322 12448.30 113.35 54542.05 88888.00 2015-11-18 15:50:07.500 322 12448.27 113.40 54542.05 88888.00 2015-11-18 15:50:07.625 322 12448.25 113.45 54542.05 88888.00 2015-11-18 15:50:07.750 322 12448.33 113.45 54542.03 88888.00 2015-11-18 15:50:07.875 322 12448.33 113.42 54542.03 88888.00 2015-11-18 15:50:08.000 322 12448.30 113.47 54542.03 88888.00 2015-11-18 15:50:08.125 322 12448.33 113.42 54542.03 88888.00 2015-11-18 15:50:08.250 322 12448.33 113.40 54542.03 88888.00 2015-11-18 15:50:08.375 322 12448.33 113.47 54542.03 88888.00 2015-11-18 15:50:08.500 322 12448.30 113.47 54542.00 88888.00 2015-11-18 15:50:08.625 322 12448.35 113.50 54542.03 88888.00 2015-11-18 15:50:08.750 322 12448.38 113.55 54542.03 88888.00 2015-11-18 15:50:08.875 322 12448.38 113.55 54542.03 88888.00 2015-11-18 15:50:09.000 322 12448.38 113.55 54542.03 88888.00 2015-11-18 15:50:09.125 322 12448.33 113.58 54542.05 88888.00 2015-11-18 15:50:09.250 322 12448.30 113.55 54542.05 88888.00 2015-11-18 15:50:09.375 322 12448.30 113.55 54542.05 88888.00 2015-11-18 15:50:09.500 322 12448.30 113.60 54542.05 88888.00 2015-11-18 15:50:09.625 322 12448.33 113.58 54542.05 88888.00 2015-11-18 15:50:09.750 322 12448.35 113.62 54542.05 88888.00 2015-11-18 15:50:09.875 322 12448.38 113.65 54542.05 88888.00 2015-11-18 15:50:10.000 322 12448.42 113.65 54542.03 88888.00 2015-11-18 15:50:10.125 322 12448.38 113.67 54542.05 88888.00 2015-11-18 15:50:10.250 322 12448.38 113.72 54542.05 88888.00 2015-11-18 15:50:10.375 322 12448.45 113.72 54542.03 88888.00 2015-11-18 15:50:10.500 322 12448.45 113.75 54542.05 88888.00 2015-11-18 15:50:10.625 322 12448.48 113.72 54542.07 88888.00 2015-11-18 15:50:10.750 322 12448.52 113.75 54542.05 88888.00 2015-11-18 15:50:10.875 322 12448.48 113.78 54542.03 88888.00 2015-11-18 15:50:11.000 322 12448.50 113.72 54542.03 88888.00 2015-11-18 15:50:11.125 322 12448.52 113.70 54542.00 88888.00 2015-11-18 15:50:11.250 322 12448.48 113.72 54542.03 88888.00 2015-11-18 15:50:11.375 322 12448.52 113.72 54542.05 88888.00 2015-11-18 15:50:11.500 322 12448.50 113.75 54542.03 88888.00 2015-11-18 15:50:11.625 322 12448.50 113.78 54542.00 88888.00 2015-11-18 15:50:11.750 322 12448.50 113.78 54542.00 88888.00 2015-11-18 15:50:11.875 322 12448.52 113.78 54542.03 88888.00 2015-11-18 15:50:12.000 322 12448.58 113.83 54542.00 88888.00 2015-11-18 15:50:12.125 322 12448.62 113.83 54542.03 88888.00 2015-11-18 15:50:12.250 322 12448.60 113.85 54542.03 88888.00 2015-11-18 15:50:12.375 322 12448.62 113.88 54542.03 88888.00 2015-11-18 15:50:12.500 322 12448.62 113.88 54542.03 88888.00 2015-11-18 15:50:12.625 322 12448.65 113.88 54542.05 88888.00 2015-11-18 15:50:12.750 322 12448.60 113.85 54542.05 88888.00 2015-11-18 15:50:12.875 322 12448.52 113.85 54542.03 88888.00 2015-11-18 15:50:13.000 322 12448.50 113.85 54542.03 88888.00 2015-11-18 15:50:13.125 322 12448.50 113.83 54542.00 88888.00 2015-11-18 15:50:13.250 322 12448.50 113.83 54542.03 88888.00 2015-11-18 15:50:13.375 322 12448.58 113.80 54542.00 88888.00 2015-11-18 15:50:13.500 322 12448.62 113.78 54542.00 88888.00 2015-11-18 15:50:13.625 322 12448.60 113.78 54542.00 88888.00 2015-11-18 15:50:13.750 322 12448.58 113.78 54542.03 88888.00 2015-11-18 15:50:13.875 322 12448.60 113.78 54542.03 88888.00 2015-11-18 15:50:14.000 322 12448.62 113.78 54542.00 88888.00 2015-11-18 15:50:14.125 322 12448.60 113.78 54542.00 88888.00 2015-11-18 15:50:14.250 322 12448.58 113.75 54542.00 88888.00 2015-11-18 15:50:14.375 322 12448.62 113.78 54542.03 88888.00 2015-11-18 15:50:14.500 322 12448.67 113.78 54542.03 88888.00 2015-11-18 15:50:14.625 322 12448.73 113.75 54542.00 88888.00 2015-11-18 15:50:14.750 322 12448.73 113.78 54542.00 88888.00 2015-11-18 15:50:14.875 322 12448.67 113.78 54542.00 88888.00 2015-11-18 15:50:15.000 322 12448.70 113.80 54541.97 88888.00 2015-11-18 15:50:15.125 322 12448.75 113.80 54542.00 88888.00 2015-11-18 15:50:15.250 322 12448.77 113.80 54542.03 88888.00 2015-11-18 15:50:15.375 322 12448.75 113.78 54542.00 88888.00 2015-11-18 15:50:15.500 322 12448.70 113.78 54542.03 88888.00 2015-11-18 15:50:15.625 322 12448.73 113.78 54542.00 88888.00 2015-11-18 15:50:15.750 322 12448.75 113.72 54542.00 88888.00 2015-11-18 15:50:15.875 322 12448.80 113.70 54542.00 88888.00 2015-11-18 15:50:16.000 322 12448.83 113.70 54541.97 88888.00 2015-11-18 15:50:16.125 322 12448.85 113.67 54542.00 88888.00 2015-11-18 15:50:16.250 322 12448.80 113.67 54542.00 88888.00 2015-11-18 15:50:16.375 322 12448.85 113.70 54542.00 88888.00 2015-11-18 15:50:16.500 322 12448.83 113.70 54541.97 88888.00 2015-11-18 15:50:16.625 322 12448.85 113.70 54542.00 88888.00 2015-11-18 15:50:16.750 322 12448.90 113.75 54541.97 88888.00 2015-11-18 15:50:16.875 322 12448.90 113.75 54541.97 88888.00 2015-11-18 15:50:17.000 322 12448.90 113.72 54541.93 88888.00 2015-11-18 15:50:17.125 322 12448.92 113.75 54541.97 88888.00 2015-11-18 15:50:17.250 322 12448.92 113.80 54541.95 88888.00 2015-11-18 15:50:17.375 322 12449.05 113.85 54541.95 88888.00 2015-11-18 15:50:17.500 322 12449.10 113.83 54541.95 88888.00 2015-11-18 15:50:17.625 322 12449.10 113.80 54541.97 88888.00 2015-11-18 15:50:17.750 322 12449.12 113.78 54541.95 88888.00 2015-11-18 15:50:17.875 322 12449.17 113.78 54541.93 88888.00 2015-11-18 15:50:18.000 322 12449.17 113.80 54541.93 88888.00 2015-11-18 15:50:18.125 322 12449.17 113.78 54541.95 88888.00 2015-11-18 15:50:18.250 322 12449.23 113.78 54541.93 88888.00 2015-11-18 15:50:18.375 322 12449.30 113.80 54541.93 88888.00 2015-11-18 15:50:18.500 322 12449.20 113.80 54541.93 88888.00 2015-11-18 15:50:18.625 322 12449.23 113.80 54541.93 88888.00 2015-11-18 15:50:18.750 322 12449.30 113.78 54541.93 88888.00 2015-11-18 15:50:18.875 322 12449.30 113.78 54541.90 88888.00 2015-11-18 15:50:19.000 322 12449.33 113.78 54541.90 88888.00 2015-11-18 15:50:19.125 322 12449.35 113.78 54541.93 88888.00 2015-11-18 15:50:19.250 322 12449.33 113.80 54541.95 88888.00 2015-11-18 15:50:19.375 322 12449.38 113.78 54541.95 88888.00 2015-11-18 15:50:19.500 322 12449.40 113.80 54541.95 88888.00 2015-11-18 15:50:19.625 322 12449.38 113.78 54541.93 88888.00 2015-11-18 15:50:19.750 322 12449.40 113.75 54541.93 88888.00 2015-11-18 15:50:19.875 322 12449.48 113.72 54541.93 88888.00 2015-11-18 15:50:20.000 322 12449.45 113.75 54541.90 88888.00 2015-11-18 15:50:20.125 322 12449.40 113.78 54541.93 88888.00 2015-11-18 15:50:20.250 322 12449.40 113.75 54541.93 88888.00 2015-11-18 15:50:20.375 322 12449.48 113.78 54541.90 88888.00 2015-11-18 15:50:20.500 322 12449.52 113.72 54541.93 88888.00 2015-11-18 15:50:20.625 322 12449.55 113.70 54541.90 88888.00 2015-11-18 15:50:20.750 322 12449.58 113.70 54541.90 88888.00 2015-11-18 15:50:20.875 322 12449.58 113.72 54541.90 88888.00 2015-11-18 15:50:21.000 322 12449.55 113.70 54541.88 88888.00 2015-11-18 15:50:21.125 322 12449.52 113.65 54541.90 88888.00 2015-11-18 15:50:21.250 322 12449.58 113.67 54541.93 88888.00 2015-11-18 15:50:21.375 322 12449.58 113.67 54541.88 88888.00 2015-11-18 15:50:21.500 322 12449.50 113.65 54541.90 88888.00 2015-11-18 15:50:21.625 322 12449.60 113.67 54541.88 88888.00 2015-11-18 15:50:21.750 322 12449.67 113.70 54541.88 88888.00 2015-11-18 15:50:21.875 322 12449.67 113.70 54541.88 88888.00 2015-11-18 15:50:22.000 322 12449.62 113.70 54541.90 88888.00 2015-11-18 15:50:22.125 322 12449.75 113.70 54541.93 88888.00 2015-11-18 15:50:22.250 322 12449.77 113.70 54541.93 88888.00 2015-11-18 15:50:22.375 322 12449.75 113.70 54541.93 88888.00 2015-11-18 15:50:22.500 322 12449.67 113.70 54541.93 88888.00 2015-11-18 15:50:22.625 322 12449.73 113.67 54541.93 88888.00 2015-11-18 15:50:22.750 322 12449.70 113.62 54541.88 88888.00 2015-11-18 15:50:22.875 322 12449.65 113.65 54541.85 88888.00 2015-11-18 15:50:23.000 322 12449.65 113.67 54541.88 88888.00 2015-11-18 15:50:23.125 322 12449.65 113.70 54541.90 88888.00 2015-11-18 15:50:23.250 322 12449.62 113.72 54541.90 88888.00 2015-11-18 15:50:23.375 322 12449.62 113.70 54541.93 88888.00 2015-11-18 15:50:23.500 322 12449.60 113.72 54541.90 88888.00 2015-11-18 15:50:23.625 322 12449.58 113.70 54541.90 88888.00 2015-11-18 15:50:23.750 322 12449.58 113.65 54541.93 88888.00 2015-11-18 15:50:23.875 322 12449.60 113.62 54541.90 88888.00 2015-11-18 15:50:24.000 322 12449.65 113.65 54541.90 88888.00 2015-11-18 15:50:24.125 322 12449.65 113.65 54541.90 88888.00 2015-11-18 15:50:24.250 322 12449.60 113.62 54541.93 88888.00 2015-11-18 15:50:24.375 322 12449.65 113.62 54541.90 88888.00 2015-11-18 15:50:24.500 322 12449.62 113.62 54541.90 88888.00 2015-11-18 15:50:24.625 322 12449.55 113.65 54541.90 88888.00 2015-11-18 15:50:24.750 322 12449.58 113.65 54541.93 88888.00 2015-11-18 15:50:24.875 322 12449.58 113.60 54541.95 88888.00 2015-11-18 15:50:25.000 322 12449.58 113.58 54541.95 88888.00 2015-11-18 15:50:25.125 322 12449.60 113.60 54541.95 88888.00 2015-11-18 15:50:25.250 322 12449.58 113.60 54541.95 88888.00 2015-11-18 15:50:25.375 322 12449.58 113.58 54541.95 88888.00 2015-11-18 15:50:25.500 322 12449.55 113.55 54541.93 88888.00 2015-11-18 15:50:25.625 322 12449.60 113.55 54541.93 88888.00 2015-11-18 15:50:25.750 322 12449.55 113.58 54541.93 88888.00 2015-11-18 15:50:25.875 322 12449.48 113.58 54541.93 88888.00 2015-11-18 15:50:26.000 322 12449.48 113.53 54541.93 88888.00 2015-11-18 15:50:26.125 322 12449.52 113.50 54541.95 88888.00 2015-11-18 15:50:26.250 322 12449.52 113.45 54541.97 88888.00 2015-11-18 15:50:26.375 322 12449.58 113.47 54541.95 88888.00 2015-11-18 15:50:26.500 322 12449.55 113.45 54541.93 88888.00 2015-11-18 15:50:26.625 322 12449.45 113.47 54541.93 88888.00 2015-11-18 15:50:26.750 322 12449.45 113.45 54541.93 88888.00 2015-11-18 15:50:26.875 322 12449.50 113.47 54541.95 88888.00 2015-11-18 15:50:27.000 322 12449.50 113.45 54541.97 88888.00 2015-11-18 15:50:27.125 322 12449.48 113.45 54541.95 88888.00 2015-11-18 15:50:27.250 322 12449.40 113.40 54541.95 88888.00 2015-11-18 15:50:27.375 322 12449.40 113.40 54541.95 88888.00 2015-11-18 15:50:27.500 322 12449.38 113.38 54541.95 88888.00 2015-11-18 15:50:27.625 322 12449.35 113.33 54541.95 88888.00 2015-11-18 15:50:27.750 322 12449.35 113.35 54542.00 88888.00 2015-11-18 15:50:27.875 322 12449.33 113.38 54542.03 88888.00 2015-11-18 15:50:28.000 322 12449.30 113.35 54542.03 88888.00 2015-11-18 15:50:28.125 322 12449.27 113.30 54541.97 88888.00 2015-11-18 15:50:28.250 322 12449.23 113.28 54542.00 88888.00 2015-11-18 15:50:28.375 322 12449.27 113.25 54542.00 88888.00 2015-11-18 15:50:28.500 322 12449.33 113.20 54542.00 88888.00 2015-11-18 15:50:28.625 322 12449.33 113.15 54542.00 88888.00 2015-11-18 15:50:28.750 322 12449.33 113.15 54542.00 88888.00 2015-11-18 15:50:28.875 322 12449.30 113.15 54542.00 88888.00 2015-11-18 15:50:29.000 322 12449.33 113.15 54541.97 88888.00 2015-11-18 15:50:29.125 322 12449.30 113.12 54542.00 88888.00 2015-11-18 15:50:29.250 322 12449.30 113.10 54542.00 88888.00 2015-11-18 15:50:29.375 322 12449.27 113.08 54541.97 88888.00 2015-11-18 15:50:29.500 322 12449.17 113.05 54542.00 88888.00 2015-11-18 15:50:29.625 322 12449.15 113.05 54542.00 88888.00 2015-11-18 15:50:29.750 322 12449.20 113.05 54542.00 88888.00 2015-11-18 15:50:29.875 322 12449.15 113.08 54542.00 88888.00 2015-11-18 15:50:30.000 322 12449.17 113.05 54542.00 88888.00 2015-11-18 15:50:30.125 322 12449.15 113.03 54542.03 88888.00 2015-11-18 15:50:30.250 322 12449.12 113.05 54542.00 88888.00 2015-11-18 15:50:30.375 322 12449.15 113.03 54542.00 88888.00 2015-11-18 15:50:30.500 322 12449.10 113.03 54542.03 88888.00 2015-11-18 15:50:30.625 322 12449.02 113.00 54542.00 88888.00 2015-11-18 15:50:30.750 322 12449.08 112.97 54542.00 88888.00 2015-11-18 15:50:30.875 322 12449.15 112.97 54542.00 88888.00 2015-11-18 15:50:31.000 322 12449.10 112.95 54541.97 88888.00 2015-11-18 15:50:31.125 322 12449.08 112.92 54542.00 88888.00 2015-11-18 15:50:31.250 322 12449.08 112.92 54542.00 88888.00 2015-11-18 15:50:31.375 322 12449.10 112.95 54542.00 88888.00 2015-11-18 15:50:31.500 322 12449.12 112.92 54542.03 88888.00 2015-11-18 15:50:31.625 322 12449.08 112.90 54542.00 88888.00 2015-11-18 15:50:31.750 322 12449.08 112.92 54542.00 88888.00 2015-11-18 15:50:31.875 322 12449.05 112.95 54541.97 88888.00 2015-11-18 15:50:32.000 322 12449.05 112.92 54542.00 88888.00 2015-11-18 15:50:32.125 322 12449.05 112.95 54541.97 88888.00 2015-11-18 15:50:32.250 322 12449.02 112.95 54542.00 88888.00 2015-11-18 15:50:32.375 322 12449.00 112.92 54542.00 88888.00 2015-11-18 15:50:32.500 322 12449.00 112.92 54542.03 88888.00 2015-11-18 15:50:32.625 322 12449.02 112.97 54542.03 88888.00 2015-11-18 15:50:32.750 322 12449.05 112.97 54542.05 88888.00 2015-11-18 15:50:32.875 322 12449.05 112.92 54542.03 88888.00 2015-11-18 15:50:33.000 322 12449.05 112.90 54542.00 88888.00 2015-11-18 15:50:33.125 322 12449.08 112.95 54542.00 88888.00 2015-11-18 15:50:33.250 322 12449.10 112.97 54542.03 88888.00 2015-11-18 15:50:33.375 322 12449.12 112.97 54542.03 88888.00 2015-11-18 15:50:33.500 322 12449.15 112.95 54542.00 88888.00 2015-11-18 15:50:33.625 322 12449.12 112.92 54541.97 88888.00 2015-11-18 15:50:33.750 322 12449.15 112.90 54542.00 88888.00 2015-11-18 15:50:33.875 322 12449.23 112.90 54541.97 88888.00 2015-11-18 15:50:34.000 322 12449.23 112.92 54541.97 88888.00 2015-11-18 15:50:34.125 322 12449.33 112.90 54541.95 88888.00 2015-11-18 15:50:34.250 322 12449.30 112.90 54541.97 88888.00 2015-11-18 15:50:34.375 322 12449.27 112.90 54541.97 88888.00 2015-11-18 15:50:34.500 322 12449.38 112.90 54541.97 88888.00 2015-11-18 15:50:34.625 322 12449.38 112.92 54541.97 88888.00 2015-11-18 15:50:34.750 322 12449.40 112.95 54541.95 88888.00 2015-11-18 15:50:34.875 322 12449.40 112.95 54541.95 88888.00 2015-11-18 15:50:35.000 322 12449.45 112.95 54541.95 88888.00 2015-11-18 15:50:35.125 322 12449.50 112.97 54541.95 88888.00 2015-11-18 15:50:35.250 322 12449.52 112.97 54541.95 88888.00 2015-11-18 15:50:35.375 322 12449.58 113.03 54541.95 88888.00 2015-11-18 15:50:35.500 322 12449.62 113.03 54541.95 88888.00 2015-11-18 15:50:35.625 322 12449.67 113.03 54541.95 88888.00 2015-11-18 15:50:35.750 322 12449.67 113.05 54541.93 88888.00 2015-11-18 15:50:35.875 322 12449.65 113.08 54541.93 88888.00 2015-11-18 15:50:36.000 322 12449.67 113.05 54541.93 88888.00 2015-11-18 15:50:36.125 322 12449.65 113.08 54541.95 88888.00 2015-11-18 15:50:36.250 322 12449.62 113.08 54541.93 88888.00 2015-11-18 15:50:36.375 322 12449.70 113.10 54541.88 88888.00 2015-11-18 15:50:36.500 322 12449.75 113.12 54541.90 88888.00 2015-11-18 15:50:36.625 322 12449.80 113.15 54541.90 88888.00 2015-11-18 15:50:36.750 322 12449.83 113.17 54541.88 88888.00 2015-11-18 15:50:36.875 322 12449.88 113.22 54541.90 88888.00 2015-11-18 15:50:37.000 322 12449.92 113.22 54541.88 88888.00 2015-11-18 15:50:37.125 322 12449.92 113.28 54541.90 88888.00 2015-11-18 15:50:37.250 322 12449.92 113.28 54541.88 88888.00 2015-11-18 15:50:37.375 322 12449.95 113.33 54541.90 88888.00 2015-11-18 15:50:37.500 322 12450.02 113.30 54541.85 88888.00 2015-11-18 15:50:37.625 322 12450.10 113.33 54541.88 88888.00 2015-11-18 15:50:37.750 322 12450.15 113.38 54541.88 88888.00 2015-11-18 15:50:37.875 322 12450.23 113.38 54541.88 88888.00 2015-11-18 15:50:38.000 322 12450.17 113.38 54541.85 88888.00 2015-11-18 15:50:38.125 322 12450.23 113.40 54541.85 88888.00 2015-11-18 15:50:38.250 322 12450.20 113.38 54541.85 88888.00 2015-11-18 15:50:38.375 322 12450.25 113.42 54541.82 88888.00 2015-11-18 15:50:38.500 322 12450.23 113.40 54541.82 88888.00 2015-11-18 15:50:38.625 322 12450.27 113.42 54541.82 88888.00 2015-11-18 15:50:38.750 322 12450.33 113.47 54541.82 88888.00 2015-11-18 15:50:38.875 322 12450.35 113.50 54541.82 88888.00 2015-11-18 15:50:39.000 322 12450.38 113.55 54541.80 88888.00 2015-11-18 15:50:39.125 322 12450.48 113.58 54541.82 88888.00 2015-11-18 15:50:39.250 322 12450.52 113.53 54541.80 88888.00 2015-11-18 15:50:39.375 322 12450.62 113.53 54541.78 88888.00 2015-11-18 15:50:39.500 322 12450.67 113.58 54541.80 88888.00 2015-11-18 15:50:39.625 322 12450.62 113.62 54541.80 88888.00 2015-11-18 15:50:39.750 322 12450.65 113.65 54541.80 88888.00 2015-11-18 15:50:39.875 322 12450.73 113.65 54541.82 88888.00 2015-11-18 15:50:40.000 322 12450.73 113.67 54541.78 88888.00 2015-11-18 15:50:40.125 322 12450.75 113.67 54541.78 88888.00 2015-11-18 15:50:40.250 322 12450.85 113.70 54541.80 88888.00 2015-11-18 15:50:40.375 322 12450.90 113.78 54541.78 88888.00 2015-11-18 15:50:40.500 322 12450.98 113.78 54541.80 88888.00 2015-11-18 15:50:40.625 322 12451.00 113.80 54541.80 88888.00 2015-11-18 15:50:40.750 322 12451.00 113.80 54541.78 88888.00 2015-11-18 15:50:40.875 322 12450.98 113.83 54541.78 88888.00 2015-11-18 15:50:41.000 322 12451.00 113.83 54541.75 88888.00 2015-11-18 15:50:41.125 322 12451.05 113.85 54541.78 88888.00 2015-11-18 15:50:41.250 322 12451.12 113.83 54541.78 88888.00 2015-11-18 15:50:41.375 322 12451.17 113.80 54541.78 88888.00 2015-11-18 15:50:41.500 322 12451.23 113.80 54541.78 88888.00 2015-11-18 15:50:41.625 322 12451.27 113.83 54541.75 88888.00 2015-11-18 15:50:41.750 322 12451.27 113.85 54541.72 88888.00 2015-11-18 15:50:41.875 322 12451.35 113.85 54541.72 88888.00 2015-11-18 15:50:42.000 322 12451.38 113.85 54541.68 88888.00 2015-11-18 15:50:42.125 322 12451.42 113.85 54541.68 88888.00 2015-11-18 15:50:42.250 322 12451.42 113.83 54541.72 88888.00 2015-11-18 15:50:42.375 322 12451.50 113.85 54541.72 88888.00 2015-11-18 15:50:42.500 322 12451.58 113.83 54541.75 88888.00 2015-11-18 15:50:42.625 322 12451.65 113.85 54541.72 88888.00 2015-11-18 15:50:42.750 322 12451.62 113.85 54541.72 88888.00 2015-11-18 15:50:42.875 322 12451.65 113.83 54541.75 88888.00 2015-11-18 15:50:43.000 322 12451.70 113.83 54541.72 88888.00 2015-11-18 15:50:43.125 322 12451.65 113.83 54541.75 88888.00 2015-11-18 15:50:43.250 322 12451.60 113.83 54541.75 88888.00 2015-11-18 15:50:43.375 322 12451.65 113.88 54541.72 88888.00 2015-11-18 15:50:43.500 322 12451.75 113.85 54541.72 88888.00 2015-11-18 15:50:43.625 322 12451.80 113.85 54541.75 88888.00 2015-11-18 15:50:43.750 322 12451.75 113.80 54541.72 88888.00 2015-11-18 15:50:43.875 322 12451.77 113.83 54541.75 88888.00 2015-11-18 15:50:44.000 322 12451.80 113.83 54541.72 88888.00 2015-11-18 15:50:44.125 322 12451.80 113.80 54541.72 88888.00 2015-11-18 15:50:44.250 322 12451.73 113.75 54541.75 88888.00 2015-11-18 15:50:44.375 322 12451.77 113.75 54541.75 88888.00 2015-11-18 15:50:44.500 322 12451.85 113.75 54541.75 88888.00 2015-11-18 15:50:44.625 322 12451.92 113.72 54541.72 88888.00 2015-11-18 15:50:44.750 322 12451.95 113.72 54541.72 88888.00 2015-11-18 15:50:44.875 322 12451.92 113.72 54541.75 88888.00 2015-11-18 15:50:45.000 322 12451.90 113.67 54541.75 88888.00 2015-11-18 15:50:45.125 322 12451.90 113.65 54541.75 88888.00 2015-11-18 15:50:45.250 322 12451.85 113.62 54541.78 88888.00 2015-11-18 15:50:45.375 322 12451.83 113.58 54541.75 88888.00 2015-11-18 15:50:45.500 322 12451.85 113.58 54541.75 88888.00 2015-11-18 15:50:45.625 322 12451.88 113.58 54541.75 88888.00 2015-11-18 15:50:45.750 322 12451.83 113.55 54541.78 88888.00 2015-11-18 15:50:45.875 322 12451.83 113.45 54541.78 88888.00 2015-11-18 15:50:46.000 322 12451.85 113.40 54541.75 88888.00 2015-11-18 15:50:46.125 322 12451.77 113.40 54541.78 88888.00 2015-11-18 15:50:46.250 322 12451.70 113.40 54541.80 88888.00 2015-11-18 15:50:46.375 322 12451.75 113.40 54541.80 88888.00 2015-11-18 15:50:46.500 322 12451.73 113.33 54541.78 88888.00 2015-11-18 15:50:46.625 322 12451.65 113.28 54541.78 88888.00 2015-11-18 15:50:46.750 322 12451.67 113.20 54541.80 88888.00 2015-11-18 15:50:46.875 322 12451.70 113.22 54541.82 88888.00 2015-11-18 15:50:47.000 322 12451.70 113.25 54541.82 88888.00 2015-11-18 15:50:47.125 322 12451.67 113.22 54541.82 88888.00 2015-11-18 15:50:47.250 322 12451.65 113.17 54541.82 88888.00 2015-11-18 15:50:47.375 322 12451.73 113.15 54541.82 88888.00 2015-11-18 15:50:47.500 322 12451.67 113.08 54541.80 88888.00 2015-11-18 15:50:47.625 322 12451.58 113.05 54541.82 88888.00 2015-11-18 15:50:47.750 322 12451.52 113.05 54541.82 88888.00 2015-11-18 15:50:47.875 322 12451.50 113.05 54541.80 88888.00 2015-11-18 15:50:48.000 322 12451.48 112.97 54541.82 88888.00 2015-11-18 15:50:48.125 322 12451.48 112.92 54541.88 88888.00 2015-11-18 15:50:48.250 322 12451.45 112.90 54541.88 88888.00 2015-11-18 15:50:48.375 322 12451.45 112.90 54541.85 88888.00 2015-11-18 15:50:48.500 322 12451.45 112.85 54541.90 88888.00 2015-11-18 15:50:48.625 322 12451.42 112.83 54541.88 88888.00 2015-11-18 15:50:48.750 322 12451.35 112.80 54541.88 88888.00 2015-11-18 15:50:48.875 322 12451.30 112.78 54541.88 88888.00 2015-11-18 15:50:49.000 322 12451.25 112.72 54541.88 88888.00 2015-11-18 15:50:49.125 322 12451.17 112.70 54541.93 88888.00 2015-11-18 15:50:49.250 322 12451.12 112.65 54541.93 88888.00 2015-11-18 15:50:49.375 322 12451.15 112.60 54541.93 88888.00 2015-11-18 15:50:49.500 322 12451.12 112.65 54541.93 88888.00 2015-11-18 15:50:49.625 322 12451.10 112.60 54541.95 88888.00 2015-11-18 15:50:49.750 322 12451.05 112.58 54541.95 88888.00 2015-11-18 15:50:49.875 322 12450.98 112.47 54541.95 88888.00 2015-11-18 15:50:50.000 322 12450.95 112.42 54541.95 88888.00 2015-11-18 15:50:50.125 322 12450.92 112.42 54541.97 88888.00 2015-11-18 15:50:50.250 322 12450.80 112.40 54541.97 88888.00 2015-11-18 15:50:50.375 322 12450.73 112.40 54542.00 88888.00 2015-11-18 15:50:50.500 322 12450.73 112.38 54542.00 88888.00 2015-11-18 15:50:50.625 322 12450.73 112.33 54542.00 88888.00 2015-11-18 15:50:50.750 322 12450.73 112.28 54542.00 88888.00 2015-11-18 15:50:50.875 322 12450.67 112.25 54542.00 88888.00 2015-11-18 15:50:51.000 322 12450.62 112.25 54542.00 88888.00 2015-11-18 15:50:51.125 322 12450.55 112.22 54542.00 88888.00 2015-11-18 15:50:51.250 322 12450.55 112.15 54542.00 88888.00 2015-11-18 15:50:51.375 322 12450.58 112.12 54542.03 88888.00 2015-11-18 15:50:51.500 322 12450.50 112.12 54542.03 88888.00 2015-11-18 15:50:51.625 322 12450.48 112.10 54542.03 88888.00 2015-11-18 15:50:51.750 322 12450.48 112.08 54542.03 88888.00 2015-11-18 15:50:51.875 322 12450.42 112.05 54542.05 88888.00 2015-11-18 15:50:52.000 322 12450.35 112.03 54542.03 88888.00 2015-11-18 15:50:52.125 322 12450.33 112.03 54542.05 88888.00 2015-11-18 15:50:52.250 322 12450.20 112.00 54542.07 88888.00 2015-11-18 15:50:52.375 322 12450.15 111.95 54542.05 88888.00 2015-11-18 15:50:52.500 322 12450.10 111.92 54542.10 88888.00 2015-11-18 15:50:52.625 322 12450.12 111.95 54542.07 88888.00 2015-11-18 15:50:52.750 322 12450.10 111.97 54542.07 88888.00 2015-11-18 15:50:52.875 322 12450.08 111.92 54542.10 88888.00 2015-11-18 15:50:53.000 322 12450.00 111.90 54542.07 88888.00 2015-11-18 15:50:53.125 322 12449.95 111.88 54542.10 88888.00 2015-11-18 15:50:53.250 322 12449.88 111.88 54542.07 88888.00 2015-11-18 15:50:53.375 322 12449.88 111.85 54542.07 88888.00 2015-11-18 15:50:53.500 322 12449.83 111.80 54542.07 88888.00 2015-11-18 15:50:53.625 322 12449.80 111.75 54542.07 88888.00 2015-11-18 15:50:53.750 322 12449.73 111.72 54542.07 88888.00 2015-11-18 15:50:53.875 322 12449.67 111.70 54542.12 88888.00 2015-11-18 15:50:54.000 322 12449.60 111.65 54542.10 88888.00 2015-11-18 15:50:54.125 322 12449.58 111.65 54542.12 88888.00 2015-11-18 15:50:54.250 322 12449.58 111.65 54542.12 88888.00 2015-11-18 15:50:54.375 322 12449.62 111.70 54542.12 88888.00 2015-11-18 15:50:54.500 322 12449.60 111.70 54542.12 88888.00 2015-11-18 15:50:54.625 322 12449.60 111.70 54542.15 88888.00 2015-11-18 15:50:54.750 322 12449.58 111.70 54542.18 88888.00 2015-11-18 15:50:54.875 322 12449.58 111.70 54542.18 88888.00 2015-11-18 15:50:55.000 322 12449.50 111.67 54542.18 88888.00 2015-11-18 15:50:55.125 322 12449.50 111.67 54542.20 88888.00 2015-11-18 15:50:55.250 322 12449.48 111.65 54542.15 88888.00 2015-11-18 15:50:55.375 322 12449.42 111.65 54542.15 88888.00 2015-11-18 15:50:55.500 322 12449.38 111.65 54542.15 88888.00 2015-11-18 15:50:55.625 322 12449.33 111.67 54542.15 88888.00 2015-11-18 15:50:55.750 322 12449.30 111.67 54542.18 88888.00 2015-11-18 15:50:55.875 322 12449.27 111.67 54542.20 88888.00 2015-11-18 15:50:56.000 322 12449.30 111.65 54542.18 88888.00 2015-11-18 15:50:56.125 322 12449.27 111.67 54542.18 88888.00 2015-11-18 15:50:56.250 322 12449.20 111.67 54542.22 88888.00 2015-11-18 15:50:56.375 322 12449.17 111.67 54542.18 88888.00 2015-11-18 15:50:56.500 322 12449.15 111.65 54542.18 88888.00 2015-11-18 15:50:56.625 322 12449.20 111.65 54542.18 88888.00 2015-11-18 15:50:56.750 322 12449.20 111.65 54542.18 88888.00 2015-11-18 15:50:56.875 322 12449.20 111.62 54542.12 88888.00 2015-11-18 15:50:57.000 322 12449.25 111.60 54542.12 88888.00 2015-11-18 15:50:57.125 322 12449.30 111.62 54542.12 88888.00 2015-11-18 15:50:57.250 322 12449.30 111.62 54542.15 88888.00 2015-11-18 15:50:57.375 322 12449.27 111.62 54542.12 88888.00 2015-11-18 15:50:57.500 322 12449.30 111.62 54542.15 88888.00 2015-11-18 15:50:57.625 322 12449.38 111.62 54542.18 88888.00 2015-11-18 15:50:57.750 322 12449.40 111.65 54542.15 88888.00 2015-11-18 15:50:57.875 322 12449.45 111.62 54542.15 88888.00 2015-11-18 15:50:58.000 322 12449.50 111.65 54542.12 88888.00 2015-11-18 15:50:58.125 322 12449.52 111.67 54542.18 88888.00 2015-11-18 15:50:58.250 322 12449.45 111.67 54542.12 88888.00 2015-11-18 15:50:58.375 322 12449.52 111.72 54542.12 88888.00 2015-11-18 15:50:58.500 322 12449.52 111.72 54542.12 88888.00 2015-11-18 15:50:58.625 322 12449.58 111.75 54542.12 88888.00 2015-11-18 15:50:58.750 322 12449.58 111.78 54542.10 88888.00 2015-11-18 15:50:58.875 322 12449.60 111.80 54542.10 88888.00 2015-11-18 15:50:59.000 322 12449.62 111.83 54542.10 88888.00 2015-11-18 15:50:59.125 322 12449.65 111.80 54542.10 88888.00 2015-11-18 15:50:59.250 322 12449.73 111.80 54542.10 88888.00 2015-11-18 15:50:59.375 322 12449.77 111.85 54542.10 88888.00 2015-11-18 15:50:59.500 322 12449.73 111.85 54542.10 88888.00 2015-11-18 15:50:59.625 322 12449.75 111.83 54542.10 88888.00 2015-11-18 15:50:59.750 322 12449.83 111.85 54542.10 88888.00 2015-11-18 15:50:59.875 322 12449.90 111.88 54542.07 88888.00 2015-11-18 15:51:00.000 322 12449.98 111.92 54542.05 88888.00 2015-11-18 15:51:00.125 322 12450.05 111.92 54542.05 88888.00 2015-11-18 15:51:00.250 322 12450.10 111.95 54542.05 88888.00 2015-11-18 15:51:00.375 322 12450.12 111.97 54542.05 88888.00 2015-11-18 15:51:00.500 322 12450.12 111.97 54542.07 88888.00 2015-11-18 15:51:00.625 322 12450.17 111.97 54542.05 88888.00 2015-11-18 15:51:00.750 322 12450.27 112.03 54542.03 88888.00 2015-11-18 15:51:00.875 322 12450.35 112.05 54542.00 88888.00 2015-11-18 15:51:01.000 322 12450.38 112.08 54542.00 88888.00 2015-11-18 15:51:01.125 322 12450.38 112.12 54541.97 88888.00 2015-11-18 15:51:01.250 322 12450.38 112.12 54542.00 88888.00 2015-11-18 15:51:01.375 322 12450.45 112.12 54542.00 88888.00 2015-11-18 15:51:01.500 322 12450.48 112.17 54542.00 88888.00 2015-11-18 15:51:01.625 322 12450.48 112.20 54541.97 88888.00 2015-11-18 15:51:01.750 322 12450.48 112.22 54541.97 88888.00 2015-11-18 15:51:01.875 322 12450.50 112.20 54541.97 88888.00 2015-11-18 15:51:02.000 322 12450.62 112.22 54541.97 88888.00 2015-11-18 15:51:02.125 322 12450.70 112.20 54541.97 88888.00 2015-11-18 15:51:02.250 322 12450.77 112.22 54541.95 88888.00 2015-11-18 15:51:02.375 322 12450.85 112.28 54541.97 88888.00 2015-11-18 15:51:02.500 322 12450.85 112.30 54541.95 88888.00 2015-11-18 15:51:02.625 322 12450.90 112.28 54541.95 88888.00 2015-11-18 15:51:02.750 322 12451.00 112.33 54541.93 88888.00 2015-11-18 15:51:02.875 322 12451.00 112.33 54541.90 88888.00 2015-11-18 15:51:03.000 322 12451.02 112.30 54541.90 88888.00 2015-11-18 15:51:03.125 322 12451.02 112.30 54541.93 88888.00 2015-11-18 15:51:03.250 322 12451.00 112.30 54541.95 88888.00 2015-11-18 15:51:03.375 322 12451.15 112.28 54541.93 88888.00 2015-11-18 15:51:03.500 322 12451.25 112.28 54541.93 88888.00 2015-11-18 15:51:03.625 322 12451.30 112.28 54541.90 88888.00 2015-11-18 15:51:03.750 322 12451.40 112.30 54541.88 88888.00 2015-11-18 15:51:03.875 322 12451.40 112.30 54541.88 88888.00 2015-11-18 15:51:04.000 322 12451.45 112.33 54541.90 88888.00 2015-11-18 15:51:04.125 322 12451.55 112.35 54541.90 88888.00 2015-11-18 15:51:04.250 322 12451.55 112.35 54541.93 88888.00 2015-11-18 15:51:04.375 322 12451.55 112.35 54541.88 88888.00 2015-11-18 15:51:04.500 322 12451.52 112.38 54541.88 88888.00 2015-11-18 15:51:04.625 322 12451.62 112.40 54541.88 88888.00 2015-11-18 15:51:04.750 322 12451.75 112.42 54541.88 88888.00 2015-11-18 15:51:04.875 322 12451.77 112.42 54541.88 88888.00 2015-11-18 15:51:05.000 322 12451.77 112.42 54541.88 88888.00 2015-11-18 15:51:05.125 322 12451.90 112.40 54541.88 88888.00 2015-11-18 15:51:05.250 322 12451.92 112.40 54541.88 88888.00 2015-11-18 15:51:05.375 322 12451.95 112.42 54541.82 88888.00 2015-11-18 15:51:05.500 322 12452.02 112.45 54541.85 88888.00 2015-11-18 15:51:05.625 322 12452.05 112.47 54541.85 88888.00 2015-11-18 15:51:05.750 322 12452.00 112.50 54541.85 88888.00 2015-11-18 15:51:05.875 322 12452.00 112.50 54541.88 88888.00 2015-11-18 15:51:06.000 322 12452.05 112.47 54541.85 88888.00 2015-11-18 15:51:06.125 322 12452.10 112.50 54541.85 88888.00 2015-11-18 15:51:06.250 322 12452.10 112.53 54541.90 88888.00 2015-11-18 15:51:06.375 322 12452.12 112.53 54541.88 88888.00 2015-11-18 15:51:06.500 322 12452.12 112.53 54541.88 88888.00 2015-11-18 15:51:06.625 322 12452.12 112.53 54541.88 88888.00 2015-11-18 15:51:06.750 322 12452.08 112.55 54541.85 88888.00 2015-11-18 15:51:06.875 322 12452.08 112.58 54541.85 88888.00 2015-11-18 15:51:07.000 322 12452.15 112.55 54541.88 88888.00 2015-11-18 15:51:07.125 322 12452.23 112.53 54541.85 88888.00 2015-11-18 15:51:07.250 322 12452.20 112.53 54541.85 88888.00 2015-11-18 15:51:07.375 322 12452.25 112.53 54541.88 88888.00 2015-11-18 15:51:07.500 322 12452.27 112.50 54541.88 88888.00 2015-11-18 15:51:07.625 322 12452.30 112.50 54541.88 88888.00 2015-11-18 15:51:07.750 322 12452.30 112.50 54541.88 88888.00 2015-11-18 15:51:07.875 322 12452.33 112.53 54541.88 88888.00 2015-11-18 15:51:08.000 322 12452.33 112.50 54541.88 88888.00 2015-11-18 15:51:08.125 322 12452.25 112.45 54541.90 88888.00 2015-11-18 15:51:08.250 322 12452.25 112.42 54541.90 88888.00 2015-11-18 15:51:08.375 322 12452.27 112.40 54541.93 88888.00 2015-11-18 15:51:08.500 322 12452.25 112.40 54541.95 88888.00 2015-11-18 15:51:08.625 322 12452.27 112.40 54541.93 88888.00 2015-11-18 15:51:08.750 322 12452.27 112.38 54541.93 88888.00 2015-11-18 15:51:08.875 322 12452.30 112.35 54541.95 88888.00 2015-11-18 15:51:09.000 322 12452.23 112.38 54541.95 88888.00 2015-11-18 15:51:09.125 322 12452.20 112.38 54541.95 88888.00 2015-11-18 15:51:09.250 322 12452.15 112.35 54541.95 88888.00 2015-11-18 15:51:09.375 322 12452.15 112.35 54541.95 88888.00 2015-11-18 15:51:09.500 322 12452.17 112.30 54541.97 88888.00 2015-11-18 15:51:09.625 322 12452.17 112.30 54541.97 88888.00 2015-11-18 15:51:09.750 322 12452.12 112.28 54541.97 88888.00 2015-11-18 15:51:09.875 322 12452.10 112.25 54541.97 88888.00 2015-11-18 15:51:10.000 322 12452.12 112.25 54541.95 88888.00 2015-11-18 15:51:10.125 322 12452.12 112.28 54542.00 88888.00 2015-11-18 15:51:10.250 322 12452.02 112.28 54542.00 88888.00 2015-11-18 15:51:10.375 322 12451.98 112.28 54542.00 88888.00 2015-11-18 15:51:10.500 322 12451.95 112.25 54542.00 88888.00 2015-11-18 15:51:10.625 322 12451.92 112.22 54542.03 88888.00 2015-11-18 15:51:10.750 322 12451.95 112.17 54542.00 88888.00 2015-11-18 15:51:10.875 322 12451.95 112.12 54542.00 88888.00 2015-11-18 15:51:11.000 322 12451.95 112.08 54542.00 88888.00 2015-11-18 15:51:11.125 322 12451.88 112.08 54542.00 88888.00 2015-11-18 15:51:11.250 322 12451.83 112.05 54542.03 88888.00 2015-11-18 15:51:11.375 322 12451.83 112.03 54542.03 88888.00 2015-11-18 15:51:11.500 322 12451.83 112.00 54542.03 88888.00 2015-11-18 15:51:11.625 322 12451.80 112.03 54542.03 88888.00 2015-11-18 15:51:11.750 322 12451.73 112.00 54542.03 88888.00 2015-11-18 15:51:11.875 322 12451.67 111.95 54542.05 88888.00 2015-11-18 15:51:12.000 322 12451.65 111.92 54542.03 88888.00 2015-11-18 15:51:12.125 322 12451.60 111.92 54542.05 88888.00 2015-11-18 15:51:12.250 322 12451.52 111.92 54542.07 88888.00 2015-11-18 15:51:12.375 322 12451.55 111.90 54542.07 88888.00 2015-11-18 15:51:12.500 322 12451.50 111.88 54542.12 88888.00 2015-11-18 15:51:12.625 322 12451.55 111.88 54542.10 88888.00 2015-11-18 15:51:12.750 322 12451.52 111.85 54542.10 88888.00 2015-11-18 15:51:12.875 322 12451.42 111.78 54542.12 88888.00 2015-11-18 15:51:13.000 322 12451.33 111.72 54542.12 88888.00 2015-11-18 15:51:13.125 322 12451.30 111.72 54542.15 88888.00 2015-11-18 15:51:13.250 322 12451.25 111.72 54542.15 88888.00 2015-11-18 15:51:13.375 322 12451.25 111.72 54542.15 88888.00 2015-11-18 15:51:13.500 322 12451.15 111.67 54542.15 88888.00 2015-11-18 15:51:13.625 322 12451.08 111.62 54542.12 88888.00 2015-11-18 15:51:13.750 322 12451.02 111.60 54542.12 88888.00 2015-11-18 15:51:13.875 322 12451.00 111.55 54542.15 88888.00 2015-11-18 15:51:14.000 322 12450.92 111.55 54542.15 88888.00 2015-11-18 15:51:14.125 322 12450.90 111.58 54542.15 88888.00 2015-11-18 15:51:14.250 322 12450.92 111.53 54542.18 88888.00 2015-11-18 15:51:14.375 322 12450.98 111.55 54542.20 88888.00 2015-11-18 15:51:14.500 322 12450.95 111.53 54542.20 88888.00 2015-11-18 15:51:14.625 322 12450.90 111.47 54542.20 88888.00 2015-11-18 15:51:14.750 322 12450.73 111.47 54542.20 88888.00 2015-11-18 15:51:14.875 322 12450.62 111.47 54542.22 88888.00 2015-11-18 15:51:15.000 322 12450.62 111.42 54542.25 88888.00 2015-11-18 15:51:15.125 322 12450.62 111.40 54542.25 88888.00 2015-11-18 15:51:15.250 322 12450.50 111.33 54542.25 88888.00 2015-11-18 15:51:15.375 322 12450.50 111.33 54542.22 88888.00 2015-11-18 15:51:15.500 322 12450.50 111.30 54542.25 88888.00 2015-11-18 15:51:15.625 322 12450.42 111.28 54542.25 88888.00 2015-11-18 15:51:15.750 322 12450.38 111.25 54542.28 88888.00 2015-11-18 15:51:15.875 322 12450.38 111.25 54542.30 88888.00 2015-11-18 15:51:16.000 322 12450.35 111.25 54542.28 88888.00 2015-11-18 15:51:16.125 322 12450.30 111.25 54542.28 88888.00 2015-11-18 15:51:16.250 322 12450.27 111.20 54542.28 88888.00 2015-11-18 15:51:16.375 322 12450.23 111.20 54542.30 88888.00 2015-11-18 15:51:16.500 322 12450.12 111.17 54542.30 88888.00 2015-11-18 15:51:16.625 322 12450.12 111.17 54542.32 88888.00 2015-11-18 15:51:16.750 322 12450.08 111.20 54542.35 88888.00 2015-11-18 15:51:16.875 322 12450.02 111.15 54542.30 88888.00 2015-11-18 15:51:17.000 322 12450.00 111.10 54542.30 88888.00 2015-11-18 15:51:17.125 322 12449.98 111.08 54542.32 88888.00 2015-11-18 15:51:17.250 322 12449.92 111.03 54542.30 88888.00 2015-11-18 15:51:17.375 322 12449.90 110.97 54542.30 88888.00 2015-11-18 15:51:17.500 322 12449.90 110.97 54542.30 88888.00 2015-11-18 15:51:17.625 322 12449.95 110.92 54542.32 88888.00 2015-11-18 15:51:17.750 322 12449.95 110.92 54542.35 88888.00 2015-11-18 15:51:17.875 322 12449.98 110.92 54542.38 88888.00 2015-11-18 15:51:18.000 322 12449.98 110.90 54542.35 88888.00 2015-11-18 15:51:18.125 322 12449.92 110.85 54542.35 88888.00 2015-11-18 15:51:18.250 322 12449.85 110.83 54542.32 88888.00 2015-11-18 15:51:18.375 322 12449.88 110.85 54542.32 88888.00 2015-11-18 15:51:18.500 322 12449.88 110.90 54542.32 88888.00 2015-11-18 15:51:18.625 322 12449.90 110.90 54542.35 88888.00 2015-11-18 15:51:18.750 322 12449.90 110.88 54542.35 88888.00 2015-11-18 15:51:18.875 322 12449.85 110.85 54542.35 88888.00 2015-11-18 15:51:19.000 322 12449.85 110.85 54542.32 88888.00 2015-11-18 15:51:19.125 322 12449.88 110.83 54542.38 88888.00 2015-11-18 15:51:19.250 322 12449.85 110.83 54542.38 88888.00 2015-11-18 15:51:19.375 322 12449.85 110.85 54542.35 88888.00 2015-11-18 15:51:19.500 322 12449.92 110.83 54542.32 88888.00 2015-11-18 15:51:19.625 322 12449.92 110.80 54542.32 88888.00 2015-11-18 15:51:19.750 322 12449.90 110.83 54542.35 88888.00 2015-11-18 15:51:19.875 322 12449.90 110.85 54542.32 88888.00 2015-11-18 15:51:20.000 322 12449.88 110.83 54542.32 88888.00 2015-11-18 15:51:20.125 322 12449.85 110.80 54542.38 88888.00 2015-11-18 15:51:20.250 322 12449.88 110.78 54542.35 88888.00 2015-11-18 15:51:20.375 322 12449.92 110.78 54542.35 88888.00 2015-11-18 15:51:20.500 322 12449.95 110.80 54542.35 88888.00 2015-11-18 15:51:20.625 322 12449.92 110.80 54542.35 88888.00 2015-11-18 15:51:20.750 322 12449.90 110.80 54542.35 88888.00 2015-11-18 15:51:20.875 322 12449.90 110.80 54542.35 88888.00 2015-11-18 15:51:21.000 322 12450.00 110.83 54542.35 88888.00 2015-11-18 15:51:21.125 322 12450.02 110.83 54542.32 88888.00 2015-11-18 15:51:21.250 322 12450.00 110.80 54542.32 88888.00 2015-11-18 15:51:21.375 322 12450.00 110.83 54542.32 88888.00 2015-11-18 15:51:21.500 322 12450.05 110.83 54542.30 88888.00 2015-11-18 15:51:21.625 322 12450.08 110.83 54542.30 88888.00 2015-11-18 15:51:21.750 322 12450.15 110.83 54542.32 88888.00 2015-11-18 15:51:21.875 322 12450.15 110.85 54542.32 88888.00 2015-11-18 15:51:22.000 322 12450.12 110.85 54542.32 88888.00 2015-11-18 15:51:22.125 322 12450.17 110.88 54542.32 88888.00 2015-11-18 15:51:22.250 322 12450.17 110.80 54542.32 88888.00 2015-11-18 15:51:22.375 322 12450.23 110.80 54542.30 88888.00 2015-11-18 15:51:22.500 322 12450.17 110.83 54542.32 88888.00 2015-11-18 15:51:22.625 322 12450.15 110.83 54542.30 88888.00 2015-11-18 15:51:22.750 322 12450.08 110.88 54542.30 88888.00 2015-11-18 15:51:22.875 322 12450.08 110.85 54542.32 88888.00 2015-11-18 15:51:23.000 322 12450.17 110.85 54542.32 88888.00 2015-11-18 15:51:23.125 322 12450.25 110.85 54542.30 88888.00 2015-11-18 15:51:23.250 322 12450.25 110.88 54542.30 88888.00 2015-11-18 15:51:23.375 322 12450.25 110.90 54542.28 88888.00 2015-11-18 15:51:23.500 322 12450.30 110.92 54542.28 88888.00 2015-11-18 15:51:23.625 322 12450.27 110.95 54542.28 88888.00 2015-11-18 15:51:23.750 322 12450.27 110.97 54542.25 88888.00 2015-11-18 15:51:23.875 322 12450.35 110.97 54542.25 88888.00 2015-11-18 15:51:24.000 322 12450.35 110.97 54542.28 88888.00 2015-11-18 15:51:24.125 322 12450.33 110.97 54542.30 88888.00 2015-11-18 15:51:24.250 322 12450.35 110.95 54542.28 88888.00 2015-11-18 15:51:24.375 322 12450.42 110.97 54542.28 88888.00 2015-11-18 15:51:24.500 322 12450.45 110.95 54542.25 88888.00 2015-11-18 15:51:24.625 322 12450.42 110.95 54542.28 88888.00 2015-11-18 15:51:24.750 322 12450.45 110.97 54542.28 88888.00 2015-11-18 15:51:24.875 322 12450.45 110.97 54542.28 88888.00 2015-11-18 15:51:25.000 322 12450.48 110.95 54542.25 88888.00 2015-11-18 15:51:25.125 322 12450.55 110.97 54542.28 88888.00 2015-11-18 15:51:25.250 322 12450.52 110.95 54542.28 88888.00 2015-11-18 15:51:25.375 322 12450.50 110.95 54542.25 88888.00 2015-11-18 15:51:25.500 322 12450.52 110.95 54542.22 88888.00 2015-11-18 15:51:25.625 322 12450.52 110.97 54542.22 88888.00 2015-11-18 15:51:25.750 322 12450.55 111.00 54542.22 88888.00 2015-11-18 15:51:25.875 322 12450.62 111.00 54542.22 88888.00 2015-11-18 15:51:26.000 322 12450.60 110.97 54542.22 88888.00 2015-11-18 15:51:26.125 322 12450.55 110.95 54542.25 88888.00 2015-11-18 15:51:26.250 322 12450.52 110.97 54542.25 88888.00 2015-11-18 15:51:26.375 322 12450.62 111.00 54542.22 88888.00 2015-11-18 15:51:26.500 322 12450.70 110.95 54542.20 88888.00 2015-11-18 15:51:26.625 322 12450.62 110.95 54542.22 88888.00 2015-11-18 15:51:26.750 322 12450.62 110.92 54542.20 88888.00 2015-11-18 15:51:26.875 322 12450.65 110.92 54542.20 88888.00 2015-11-18 15:51:27.000 322 12450.70 110.92 54542.22 88888.00 2015-11-18 15:51:27.125 322 12450.65 110.90 54542.22 88888.00 2015-11-18 15:51:27.250 322 12450.58 110.90 54542.20 88888.00 2015-11-18 15:51:27.375 322 12450.70 110.92 54542.18 88888.00 2015-11-18 15:51:27.500 322 12450.75 110.92 54542.20 88888.00 2015-11-18 15:51:27.625 322 12450.83 110.92 54542.22 88888.00 2015-11-18 15:51:27.750 322 12450.85 110.95 54542.20 88888.00 2015-11-18 15:51:27.875 322 12450.85 110.95 54542.18 88888.00 2015-11-18 15:51:28.000 322 12450.90 110.95 54542.18 88888.00 2015-11-18 15:51:28.125 322 12450.85 111.00 54542.20 88888.00 2015-11-18 15:51:28.250 322 12450.88 110.97 54542.20 88888.00 2015-11-18 15:51:28.375 322 12450.92 111.03 54542.18 88888.00 2015-11-18 15:51:28.500 322 12450.98 111.05 54542.20 88888.00 2015-11-18 15:51:28.625 322 12451.05 111.05 54542.20 88888.00 2015-11-18 15:51:28.750 322 12451.05 111.05 54542.20 88888.00 2015-11-18 15:51:28.875 322 12450.98 111.05 54542.20 88888.00 2015-11-18 15:51:29.000 322 12450.98 111.05 54542.20 88888.00 2015-11-18 15:51:29.125 322 12450.98 111.08 54542.20 88888.00 2015-11-18 15:51:29.250 322 12450.88 111.10 54542.20 88888.00 2015-11-18 15:51:29.375 322 12450.90 111.10 54542.20 88888.00 2015-11-18 15:51:29.500 322 12451.00 111.15 54542.22 88888.00 2015-11-18 15:51:29.625 322 12451.08 111.15 54542.25 88888.00 2015-11-18 15:51:29.750 322 12451.00 111.12 54542.20 88888.00 2015-11-18 15:51:29.875 322 12450.95 111.10 54542.18 88888.00 2015-11-18 15:51:30.000 322 12451.08 111.12 54542.18 88888.00 2015-11-18 15:51:30.125 322 12451.10 111.10 54542.25 88888.00 2015-11-18 15:51:30.250 322 12451.08 111.05 54542.25 88888.00 2015-11-18 15:51:30.375 322 12451.08 111.08 54542.22 88888.00 2015-11-18 15:51:30.500 322 12451.05 111.08 54542.20 88888.00 2015-11-18 15:51:30.625 322 12451.08 111.10 54542.18 88888.00 2015-11-18 15:51:30.750 322 12451.08 111.10 54542.18 88888.00 2015-11-18 15:51:30.875 322 12451.08 111.08 54542.18 88888.00 2015-11-18 15:51:31.000 322 12451.12 111.08 54542.20 88888.00 2015-11-18 15:51:31.125 322 12451.10 111.08 54542.18 88888.00 2015-11-18 15:51:31.250 322 12451.05 111.05 54542.18 88888.00 2015-11-18 15:51:31.375 322 12451.08 111.05 54542.22 88888.00 2015-11-18 15:51:31.500 322 12451.08 111.03 54542.22 88888.00 2015-11-18 15:51:31.625 322 12451.02 111.03 54542.20 88888.00 2015-11-18 15:51:31.750 322 12451.00 111.00 54542.20 88888.00 2015-11-18 15:51:31.875 322 12450.92 111.00 54542.20 88888.00 2015-11-18 15:51:32.000 322 12450.95 111.00 54542.20 88888.00 2015-11-18 15:51:32.125 322 12450.95 111.03 54542.22 88888.00 2015-11-18 15:51:32.250 322 12450.92 111.03 54542.20 88888.00 2015-11-18 15:51:32.375 322 12450.90 111.03 54542.20 88888.00 2015-11-18 15:51:32.500 322 12450.90 111.00 54542.22 88888.00 2015-11-18 15:51:32.625 322 12450.83 111.00 54542.22 88888.00 2015-11-18 15:51:32.750 322 12450.80 111.00 54542.25 88888.00 2015-11-18 15:51:32.875 322 12450.80 110.97 54542.25 88888.00 2015-11-18 15:51:33.000 322 12450.88 110.90 54542.20 88888.00 2015-11-18 15:51:33.125 322 12450.98 110.88 54542.22 88888.00 2015-11-18 15:51:33.250 322 12450.90 110.88 54542.28 88888.00 2015-11-18 15:51:33.375 322 12450.85 110.85 54542.25 88888.00 2015-11-18 15:51:33.500 322 12450.77 110.80 54542.28 88888.00 2015-11-18 15:51:33.625 322 12450.75 110.83 54542.28 88888.00 2015-11-18 15:51:33.750 322 12450.77 110.80 54542.28 88888.00 2015-11-18 15:51:33.875 322 12450.73 110.78 54542.28 88888.00 2015-11-18 15:51:34.000 322 12450.65 110.75 54542.25 88888.00 2015-11-18 15:51:34.125 322 12450.60 110.70 54542.25 88888.00 2015-11-18 15:51:34.250 322 12450.52 110.67 54542.25 88888.00 2015-11-18 15:51:34.375 322 12450.55 110.70 54542.28 88888.00 2015-11-18 15:51:34.500 322 12450.62 110.70 54542.28 88888.00 2015-11-18 15:51:34.625 322 12450.67 110.70 54542.28 88888.00 2015-11-18 15:51:34.750 322 12450.65 110.67 54542.28 88888.00 2015-11-18 15:51:34.875 322 12450.65 110.67 54542.25 88888.00 2015-11-18 15:51:35.000 322 12450.67 110.70 54542.22 88888.00 2015-11-18 15:51:35.125 322 12450.65 110.70 54542.22 88888.00 2015-11-18 15:51:35.250 322 12450.65 110.65 54542.25 88888.00 2015-11-18 15:51:35.375 322 12450.70 110.65 54542.22 88888.00 2015-11-18 15:51:35.500 322 12450.67 110.65 54542.25 88888.00 2015-11-18 15:51:35.625 322 12450.62 110.67 54542.25 88888.00 2015-11-18 15:51:35.750 322 12450.60 110.67 54542.20 88888.00 2015-11-18 15:51:35.875 322 12450.58 110.67 54542.25 88888.00 2015-11-18 15:51:36.000 322 12450.55 110.67 54542.25 88888.00 2015-11-18 15:51:36.125 322 12450.52 110.67 54542.25 88888.00 2015-11-18 15:51:36.250 322 12450.50 110.62 54542.25 88888.00 2015-11-18 15:51:36.375 322 12450.55 110.65 54542.25 88888.00 2015-11-18 15:51:36.500 322 12450.55 110.67 54542.25 88888.00 2015-11-18 15:51:36.625 322 12450.58 110.62 54542.25 88888.00 2015-11-18 15:51:36.750 322 12450.62 110.62 54542.25 88888.00 2015-11-18 15:51:36.875 322 12450.58 110.62 54542.22 88888.00 2015-11-18 15:51:37.000 322 12450.60 110.62 54542.22 88888.00 2015-11-18 15:51:37.125 322 12450.55 110.62 54542.22 88888.00 2015-11-18 15:51:37.250 322 12450.55 110.62 54542.22 88888.00 2015-11-18 15:51:37.375 322 12450.50 110.65 54542.22 88888.00 2015-11-18 15:51:37.500 322 12450.50 110.65 54542.25 88888.00 2015-11-18 15:51:37.625 322 12450.48 110.65 54542.25 88888.00 2015-11-18 15:51:37.750 322 12450.45 110.65 54542.20 88888.00 2015-11-18 15:51:37.875 322 12450.42 110.65 54542.20 88888.00 2015-11-18 15:51:38.000 322 12450.52 110.65 54542.22 88888.00 2015-11-18 15:51:38.125 322 12450.55 110.62 54542.28 88888.00 2015-11-18 15:51:38.250 322 12450.48 110.60 54542.25 88888.00 2015-11-18 15:51:38.375 322 12450.52 110.62 54542.22 88888.00 2015-11-18 15:51:38.500 322 12450.50 110.65 54542.22 88888.00 2015-11-18 15:51:38.625 322 12450.42 110.65 54542.22 88888.00 2015-11-18 15:51:38.750 322 12450.45 110.65 54542.22 88888.00 2015-11-18 15:51:38.875 322 12450.48 110.65 54542.22 88888.00 2015-11-18 15:51:39.000 322 12450.48 110.67 54542.20 88888.00 2015-11-18 15:51:39.125 322 12450.48 110.67 54542.25 88888.00 2015-11-18 15:51:39.250 322 12450.45 110.65 54542.25 88888.00 2015-11-18 15:51:39.375 322 12450.38 110.65 54542.22 88888.00 2015-11-18 15:51:39.500 322 12450.35 110.62 54542.25 88888.00 2015-11-18 15:51:39.625 322 12450.42 110.62 54542.22 88888.00 2015-11-18 15:51:39.750 322 12450.42 110.62 54542.25 88888.00 2015-11-18 15:51:39.875 322 12450.35 110.60 54542.25 88888.00 2015-11-18 15:51:40.000 322 12450.35 110.58 54542.22 88888.00 2015-11-18 15:51:40.125 322 12450.35 110.62 54542.22 88888.00 2015-11-18 15:51:40.250 322 12450.33 110.58 54542.22 88888.00 2015-11-18 15:51:40.375 322 12450.38 110.53 54542.22 88888.00 2015-11-18 15:51:40.500 322 12450.38 110.55 54542.22 88888.00 2015-11-18 15:51:40.625 322 12450.38 110.55 54542.22 88888.00 2015-11-18 15:51:40.750 322 12450.38 110.58 54542.22 88888.00 2015-11-18 15:51:40.875 322 12450.38 110.55 54542.22 88888.00 2015-11-18 15:51:41.000 322 12450.35 110.53 54542.20 88888.00 2015-11-18 15:51:41.125 322 12450.27 110.53 54542.20 88888.00 2015-11-18 15:51:41.250 322 12450.25 110.53 54542.20 88888.00 2015-11-18 15:51:41.375 322 12450.30 110.55 54542.20 88888.00 2015-11-18 15:51:41.500 322 12450.27 110.53 54542.18 88888.00 2015-11-18 15:51:41.625 322 12450.33 110.53 54542.20 88888.00 2015-11-18 15:51:41.750 322 12450.33 110.58 54542.20 88888.00 2015-11-18 15:51:41.875 322 12450.35 110.58 54542.20 88888.00 2015-11-18 15:51:42.000 322 12450.33 110.58 54542.20 88888.00 2015-11-18 15:51:42.125 322 12450.35 110.60 54542.18 88888.00 2015-11-18 15:51:42.250 322 12450.33 110.60 54542.22 88888.00 2015-11-18 15:51:42.375 322 12450.33 110.60 54542.20 88888.00 2015-11-18 15:51:42.500 322 12450.30 110.58 54542.20 88888.00 2015-11-18 15:51:42.625 322 12450.30 110.58 54542.20 88888.00 2015-11-18 15:51:42.750 322 12450.25 110.55 54542.18 88888.00 2015-11-18 15:51:42.875 322 12450.27 110.55 54542.20 88888.00 2015-11-18 15:51:43.000 322 12450.35 110.58 54542.15 88888.00 2015-11-18 15:51:43.125 322 12450.38 110.58 54542.18 88888.00 2015-11-18 15:51:43.250 322 12450.40 110.55 54542.18 88888.00 2015-11-18 15:51:43.375 322 12450.42 110.58 54542.15 88888.00 2015-11-18 15:51:43.500 322 12450.40 110.58 54542.15 88888.00 2015-11-18 15:51:43.625 322 12450.38 110.55 54542.20 88888.00 2015-11-18 15:51:43.750 322 12450.38 110.55 54542.18 88888.00 2015-11-18 15:51:43.875 322 12450.40 110.55 54542.15 88888.00 2015-11-18 15:51:44.000 322 12450.45 110.53 54542.15 88888.00 2015-11-18 15:51:44.125 322 12450.42 110.53 54542.15 88888.00 2015-11-18 15:51:44.250 322 12450.38 110.53 54542.15 88888.00 2015-11-18 15:51:44.375 322 12450.40 110.55 54542.15 88888.00 2015-11-18 15:51:44.500 322 12450.38 110.55 54542.15 88888.00 2015-11-18 15:51:44.625 322 12450.40 110.53 54542.15 88888.00 2015-11-18 15:51:44.750 322 12450.40 110.53 54542.15 88888.00 2015-11-18 15:51:44.875 322 12450.38 110.50 54542.12 88888.00 2015-11-18 15:51:45.000 322 12450.40 110.50 54542.10 88888.00 2015-11-18 15:51:45.125 322 12450.38 110.53 54542.12 88888.00 2015-11-18 15:51:45.250 322 12450.40 110.50 54542.12 88888.00 2015-11-18 15:51:45.375 322 12450.45 110.55 54542.12 88888.00 2015-11-18 15:51:45.500 322 12450.45 110.60 54542.15 88888.00 2015-11-18 15:51:45.625 322 12450.40 110.55 54542.12 88888.00 2015-11-18 15:51:45.750 322 12450.40 110.53 54542.12 88888.00 2015-11-18 15:51:45.875 322 12450.42 110.53 54542.12 88888.00 2015-11-18 15:51:46.000 322 12450.48 110.53 54542.15 88888.00 2015-11-18 15:51:46.125 322 12450.45 110.55 54542.15 88888.00 2015-11-18 15:51:46.250 322 12450.38 110.55 54542.18 88888.00 2015-11-18 15:51:46.375 322 12450.38 110.55 54542.18 88888.00 2015-11-18 15:51:46.500 322 12450.35 110.55 54542.15 88888.00 2015-11-18 15:51:46.625 322 12450.33 110.55 54542.15 88888.00 2015-11-18 15:51:46.750 322 12450.33 110.53 54542.12 88888.00 2015-11-18 15:51:46.875 322 12450.33 110.50 54542.15 88888.00 2015-11-18 15:51:47.000 322 12450.38 110.50 54542.18 88888.00 2015-11-18 15:51:47.125 322 12450.35 110.53 54542.18 88888.00 2015-11-18 15:51:47.250 322 12450.33 110.50 54542.18 88888.00 2015-11-18 15:51:47.375 322 12450.38 110.50 54542.18 88888.00 2015-11-18 15:51:47.500 322 12450.33 110.45 54542.18 88888.00 2015-11-18 15:51:47.625 322 12450.30 110.42 54542.18 88888.00 2015-11-18 15:51:47.750 322 12450.27 110.40 54542.20 88888.00 2015-11-18 15:51:47.875 322 12450.27 110.42 54542.20 88888.00 2015-11-18 15:51:48.000 322 12450.27 110.38 54542.15 88888.00 2015-11-18 15:51:48.125 322 12450.25 110.35 54542.18 88888.00 2015-11-18 15:51:48.250 322 12450.23 110.33 54542.15 88888.00 2015-11-18 15:51:48.375 322 12450.23 110.30 54542.15 88888.00 2015-11-18 15:51:48.500 322 12450.15 110.28 54542.18 88888.00 2015-11-18 15:51:48.625 322 12450.12 110.25 54542.18 88888.00 2015-11-18 15:51:48.750 322 12450.15 110.22 54542.15 88888.00 2015-11-18 15:51:48.875 322 12450.20 110.20 54542.18 88888.00 2015-11-18 15:51:49.000 322 12450.15 110.20 54542.20 88888.00 2015-11-18 15:51:49.125 322 12450.12 110.20 54542.18 88888.00 2015-11-18 15:51:49.250 322 12450.08 110.17 54542.18 88888.00 2015-11-18 15:51:49.375 322 12450.10 110.12 54542.20 88888.00 2015-11-18 15:51:49.500 322 12450.08 110.15 54542.20 88888.00 2015-11-18 15:51:49.625 322 12450.08 110.12 54542.22 88888.00 2015-11-18 15:51:49.750 322 12450.08 110.10 54542.22 88888.00 2015-11-18 15:51:49.875 322 12450.08 110.08 54542.20 88888.00 2015-11-18 15:51:50.000 322 12450.02 110.08 54542.18 88888.00 2015-11-18 15:51:50.125 322 12450.02 110.05 54542.20 88888.00 2015-11-18 15:51:50.250 322 12449.98 110.00 54542.20 88888.00 2015-11-18 15:51:50.375 322 12450.00 109.97 54542.20 88888.00 2015-11-18 15:51:50.500 322 12450.00 109.95 54542.25 88888.00 2015-11-18 15:51:50.625 322 12449.92 109.92 54542.22 88888.00 2015-11-18 15:51:50.750 322 12449.90 109.92 54542.22 88888.00 2015-11-18 15:51:50.875 322 12449.88 109.90 54542.22 88888.00 2015-11-18 15:51:51.000 322 12449.83 109.85 54542.20 88888.00 2015-11-18 15:51:51.125 322 12449.83 109.85 54542.25 88888.00 2015-11-18 15:51:51.250 322 12449.77 109.83 54542.25 88888.00 2015-11-18 15:51:51.375 322 12449.77 109.78 54542.22 88888.00 2015-11-18 15:51:51.500 322 12449.83 109.70 54542.22 88888.00 2015-11-18 15:51:51.625 322 12449.80 109.70 54542.20 88888.00 2015-11-18 15:51:51.750 322 12449.75 109.67 54542.22 88888.00 2015-11-18 15:51:51.875 322 12449.75 109.67 54542.22 88888.00 2015-11-18 15:51:52.000 322 12449.67 109.62 54542.22 88888.00 2015-11-18 15:51:52.125 322 12449.62 109.60 54542.20 88888.00 2015-11-18 15:51:52.250 322 12449.60 109.60 54542.28 88888.00 2015-11-18 15:51:52.375 322 12449.70 109.60 54542.22 88888.00 2015-11-18 15:51:52.500 322 12449.73 109.60 54542.22 88888.00 2015-11-18 15:51:52.625 322 12449.70 109.58 54542.22 88888.00 2015-11-18 15:51:52.750 322 12449.67 109.60 54542.25 88888.00 2015-11-18 15:51:52.875 322 12449.67 109.58 54542.25 88888.00 2015-11-18 15:51:53.000 322 12449.60 109.53 54542.22 88888.00 2015-11-18 15:51:53.125 322 12449.50 109.53 54542.22 88888.00 2015-11-18 15:51:53.250 322 12449.45 109.47 54542.20 88888.00 2015-11-18 15:51:53.375 322 12449.42 109.47 54542.20 88888.00 2015-11-18 15:51:53.500 322 12449.40 109.45 54542.20 88888.00 2015-11-18 15:51:53.625 322 12449.48 109.47 54542.25 88888.00 2015-11-18 15:51:53.750 322 12449.45 109.47 54542.22 88888.00 2015-11-18 15:51:53.875 322 12449.38 109.45 54542.22 88888.00 2015-11-18 15:51:54.000 322 12449.38 109.45 54542.20 88888.00 2015-11-18 15:51:54.125 322 12449.27 109.45 54542.25 88888.00 2015-11-18 15:51:54.250 322 12449.25 109.40 54542.25 88888.00 2015-11-18 15:51:54.375 322 12449.25 109.40 54542.25 88888.00 2015-11-18 15:51:54.500 322 12449.23 109.38 54542.22 88888.00 2015-11-18 15:51:54.625 322 12449.25 109.33 54542.28 88888.00 2015-11-18 15:51:54.750 322 12449.27 109.33 54542.25 88888.00 2015-11-18 15:51:54.875 322 12449.30 109.35 54542.22 88888.00 2015-11-18 15:51:55.000 322 12449.25 109.40 54542.22 88888.00 2015-11-18 15:51:55.125 322 12449.17 109.35 54542.28 88888.00 2015-11-18 15:51:55.250 322 12449.10 109.33 54542.28 88888.00 2015-11-18 15:51:55.375 322 12449.08 109.33 54542.25 88888.00 2015-11-18 15:51:55.500 322 12449.12 109.30 54542.25 88888.00 2015-11-18 15:51:55.625 322 12449.12 109.30 54542.25 88888.00 2015-11-18 15:51:55.750 322 12449.10 109.33 54542.25 88888.00 2015-11-18 15:51:55.875 322 12449.05 109.33 54542.25 88888.00 2015-11-18 15:51:56.000 322 12449.00 109.30 54542.25 88888.00 2015-11-18 15:51:56.125 322 12448.95 109.28 54542.25 88888.00 2015-11-18 15:51:56.250 322 12448.98 109.25 54542.25 88888.00 2015-11-18 15:51:56.375 322 12449.02 109.28 54542.25 88888.00 2015-11-18 15:51:56.500 322 12448.98 109.30 54542.25 88888.00 2015-11-18 15:51:56.625 322 12448.95 109.30 54542.25 88888.00 2015-11-18 15:51:56.750 322 12448.92 109.28 54542.28 88888.00 2015-11-18 15:51:56.875 322 12448.92 109.30 54542.28 88888.00 2015-11-18 15:51:57.000 322 12448.90 109.28 54542.22 88888.00 2015-11-18 15:51:57.125 322 12448.92 109.25 54542.22 88888.00 2015-11-18 15:51:57.250 322 12448.98 109.22 54542.22 88888.00 2015-11-18 15:51:57.375 322 12448.98 109.22 54542.20 88888.00 2015-11-18 15:51:57.500 322 12448.90 109.25 54542.20 88888.00 2015-11-18 15:51:57.625 322 12448.90 109.28 54542.18 88888.00 2015-11-18 15:51:57.750 322 12448.95 109.30 54542.20 88888.00 2015-11-18 15:51:57.875 322 12449.00 109.33 54542.20 88888.00 2015-11-18 15:51:58.000 322 12448.92 109.33 54542.20 88888.00 2015-11-18 15:51:58.125 322 12448.92 109.38 54542.22 88888.00 2015-11-18 15:51:58.250 322 12448.98 109.40 54542.20 88888.00 2015-11-18 15:51:58.375 322 12449.00 109.40 54542.18 88888.00 2015-11-18 15:51:58.500 322 12449.00 109.45 54542.18 88888.00 2015-11-18 15:51:58.625 322 12449.00 109.45 54542.18 88888.00 2015-11-18 15:51:58.750 322 12448.98 109.47 54542.20 88888.00 2015-11-18 15:51:58.875 322 12448.92 109.45 54542.15 88888.00 2015-11-18 15:51:59.000 322 12448.88 109.45 54542.18 88888.00 2015-11-18 15:51:59.125 322 12448.95 109.45 54542.20 88888.00 2015-11-18 15:51:59.250 322 12448.95 109.45 54542.15 88888.00 2015-11-18 15:51:59.375 322 12448.85 109.45 54542.15 88888.00 2015-11-18 15:51:59.500 322 12448.85 109.45 54542.15 88888.00 2015-11-18 15:51:59.625 322 12448.88 109.47 54542.18 88888.00 2015-11-18 15:51:59.750 322 12448.90 109.45 54542.15 88888.00 2015-11-18 15:51:59.875 322 12448.92 109.45 54542.18 88888.00 2015-11-18 15:52:00.000 322 12448.98 109.47 54542.15 88888.00 2015-11-18 15:52:00.125 322 12448.98 109.47 54542.18 88888.00 2015-11-18 15:52:00.250 322 12448.95 109.50 54542.18 88888.00 2015-11-18 15:52:00.375 322 12448.92 109.50 54542.15 88888.00 2015-11-18 15:52:00.500 322 12448.92 109.47 54542.15 88888.00 2015-11-18 15:52:00.625 322 12449.02 109.47 54542.12 88888.00 2015-11-18 15:52:00.750 322 12449.00 109.50 54542.15 88888.00 2015-11-18 15:52:00.875 322 12448.98 109.50 54542.15 88888.00 2015-11-18 15:52:01.000 322 12448.95 109.53 54542.12 88888.00 2015-11-18 15:52:01.125 322 12448.95 109.50 54542.12 88888.00 2015-11-18 15:52:01.250 322 12448.98 109.53 54542.12 88888.00 2015-11-18 15:52:01.375 322 12449.02 109.58 54542.12 88888.00 2015-11-18 15:52:01.500 322 12449.08 109.60 54542.10 88888.00 2015-11-18 15:52:01.625 322 12449.15 109.60 54542.10 88888.00 2015-11-18 15:52:01.750 322 12449.20 109.60 54542.07 88888.00 2015-11-18 15:52:01.875 322 12449.23 109.67 54542.07 88888.00 2015-11-18 15:52:02.000 322 12449.30 109.67 54542.05 88888.00 2015-11-18 15:52:02.125 322 12449.35 109.70 54542.07 88888.00 2015-11-18 15:52:02.250 322 12449.35 109.70 54542.05 88888.00 2015-11-18 15:52:02.375 322 12449.35 109.70 54542.05 88888.00 2015-11-18 15:52:02.500 322 12449.42 109.75 54542.03 88888.00 2015-11-18 15:52:02.625 322 12449.48 109.78 54542.05 88888.00 2015-11-18 15:52:02.750 322 12449.42 109.83 54542.03 88888.00 2015-11-18 15:52:02.875 322 12449.42 109.83 54542.03 88888.00 2015-11-18 15:52:03.000 322 12449.48 109.80 54542.00 88888.00 2015-11-18 15:52:03.125 322 12449.50 109.83 54542.03 88888.00 2015-11-18 15:52:03.250 322 12449.55 109.83 54542.00 88888.00 2015-11-18 15:52:03.375 322 12449.65 109.83 54541.97 88888.00 2015-11-18 15:52:03.500 322 12449.67 109.85 54542.00 88888.00 2015-11-18 15:52:03.625 322 12449.62 109.90 54542.00 88888.00 2015-11-18 15:52:03.750 322 12449.67 109.95 54542.03 88888.00 2015-11-18 15:52:03.875 322 12449.67 109.95 54541.97 88888.00 2015-11-18 15:52:04.000 322 12449.67 109.92 54541.97 88888.00 2015-11-18 15:52:04.125 322 12449.75 109.92 54541.97 88888.00 2015-11-18 15:52:04.250 322 12449.77 109.95 54541.97 88888.00 2015-11-18 15:52:04.375 322 12449.77 109.97 54541.97 88888.00 2015-11-18 15:52:04.500 322 12449.85 109.95 54541.90 88888.00 2015-11-18 15:52:04.625 322 12449.88 109.95 54541.93 88888.00 2015-11-18 15:52:04.750 322 12449.77 109.97 54541.93 88888.00 2015-11-18 15:52:04.875 322 12449.80 110.00 54541.93 88888.00 2015-11-18 15:52:05.000 322 12449.83 110.03 54541.90 88888.00 2015-11-18 15:52:05.125 322 12449.75 110.03 54541.93 88888.00 2015-11-18 15:52:05.250 322 12449.80 110.00 54541.93 88888.00 2015-11-18 15:52:05.375 322 12449.88 110.03 54541.93 88888.00 2015-11-18 15:52:05.500 322 12449.92 110.05 54541.90 88888.00 2015-11-18 15:52:05.625 322 12449.98 110.05 54541.93 88888.00 2015-11-18 15:52:05.750 322 12450.08 110.08 54541.93 88888.00 2015-11-18 15:52:05.875 322 12450.05 110.10 54541.90 88888.00 2015-11-18 15:52:06.000 322 12449.95 110.08 54541.88 88888.00 2015-11-18 15:52:06.125 322 12449.98 110.08 54541.85 88888.00 2015-11-18 15:52:06.250 322 12450.02 110.08 54541.88 88888.00 2015-11-18 15:52:06.375 322 12450.08 110.08 54541.88 88888.00 2015-11-18 15:52:06.500 322 12450.12 110.05 54541.90 88888.00 2015-11-18 15:52:06.625 322 12450.17 110.05 54541.90 88888.00 2015-11-18 15:52:06.750 322 12450.23 110.03 54541.88 88888.00 2015-11-18 15:52:06.875 322 12450.27 110.05 54541.85 88888.00 2015-11-18 15:52:07.000 322 12450.30 110.05 54541.85 88888.00 2015-11-18 15:52:07.125 322 12450.27 110.03 54541.85 88888.00 2015-11-18 15:52:07.250 322 12450.23 110.03 54541.85 88888.00 2015-11-18 15:52:07.375 322 12450.27 110.05 54541.82 88888.00 2015-11-18 15:52:07.500 322 12450.35 110.05 54541.85 88888.00 2015-11-18 15:52:07.625 322 12450.38 110.00 54541.80 88888.00 2015-11-18 15:52:07.750 322 12450.38 110.00 54541.80 88888.00 2015-11-18 15:52:07.875 322 12450.38 110.03 54541.80 88888.00 2015-11-18 15:52:08.000 322 12450.40 109.97 54541.80 88888.00 2015-11-18 15:52:08.125 322 12450.42 109.95 54541.82 88888.00 2015-11-18 15:52:08.250 322 12450.40 109.92 54541.80 88888.00 2015-11-18 15:52:08.375 322 12450.45 109.95 54541.82 88888.00 2015-11-18 15:52:08.500 322 12450.48 109.97 54541.80 88888.00 2015-11-18 15:52:08.625 322 12450.48 109.95 54541.82 88888.00 2015-11-18 15:52:08.750 322 12450.45 109.90 54541.82 88888.00 2015-11-18 15:52:08.875 322 12450.50 109.88 54541.82 88888.00 2015-11-18 15:52:09.000 322 12450.52 109.88 54541.82 88888.00 2015-11-18 15:52:09.125 322 12450.52 109.80 54541.80 88888.00 2015-11-18 15:52:09.250 322 12450.45 109.75 54541.82 88888.00 2015-11-18 15:52:09.375 322 12450.42 109.75 54541.82 88888.00 2015-11-18 15:52:09.500 322 12450.50 109.78 54541.82 88888.00 2015-11-18 15:52:09.625 322 12450.55 109.72 54541.82 88888.00 2015-11-18 15:52:09.750 322 12450.50 109.72 54541.80 88888.00 2015-11-18 15:52:09.875 322 12450.42 109.70 54541.80 88888.00 2015-11-18 15:52:10.000 322 12450.45 109.67 54541.80 88888.00 2015-11-18 15:52:10.125 322 12450.52 109.67 54541.82 88888.00 2015-11-18 15:52:10.250 322 12450.48 109.62 54541.85 88888.00 2015-11-18 15:52:10.375 322 12450.45 109.65 54541.85 88888.00 2015-11-18 15:52:10.500 322 12450.42 109.65 54541.82 88888.00 2015-11-18 15:52:10.625 322 12450.40 109.65 54541.78 88888.00 2015-11-18 15:52:10.750 322 12450.38 109.62 54541.78 88888.00 2015-11-18 15:52:10.875 322 12450.40 109.60 54541.80 88888.00 2015-11-18 15:52:11.000 322 12450.38 109.60 54541.80 88888.00 2015-11-18 15:52:11.125 322 12450.33 109.58 54541.82 88888.00 2015-11-18 15:52:11.250 322 12450.27 109.58 54541.85 88888.00 2015-11-18 15:52:11.375 322 12450.33 109.60 54541.85 88888.00 2015-11-18 15:52:11.500 322 12450.35 109.55 54541.85 88888.00 2015-11-18 15:52:11.625 322 12450.27 109.53 54541.82 88888.00 2015-11-18 15:52:11.750 322 12450.20 109.50 54541.85 88888.00 2015-11-18 15:52:11.875 322 12450.20 109.47 54541.85 88888.00 2015-11-18 15:52:12.000 322 12450.12 109.45 54541.80 88888.00 2015-11-18 15:52:12.125 322 12450.08 109.45 54541.80 88888.00 2015-11-18 15:52:12.250 322 12450.02 109.42 54541.80 88888.00 2015-11-18 15:52:12.375 322 12450.08 109.45 54541.85 88888.00 2015-11-18 15:52:12.500 322 12450.08 109.47 54541.85 88888.00 2015-11-18 15:52:12.625 322 12450.02 109.47 54541.85 88888.00 2015-11-18 15:52:12.750 322 12450.02 109.40 54541.85 88888.00 2015-11-18 15:52:12.875 322 12450.00 109.38 54541.88 88888.00 2015-11-18 15:52:13.000 322 12450.00 109.35 54541.85 88888.00 2015-11-18 15:52:13.125 322 12449.95 109.35 54541.88 88888.00 2015-11-18 15:52:13.250 322 12449.90 109.30 54541.88 88888.00 2015-11-18 15:52:13.375 322 12449.88 109.25 54541.88 88888.00 2015-11-18 15:52:13.500 322 12449.77 109.22 54541.90 88888.00 2015-11-18 15:52:13.625 322 12449.75 109.17 54541.93 88888.00 2015-11-18 15:52:13.750 322 12449.75 109.15 54541.93 88888.00 2015-11-18 15:52:13.875 322 12449.73 109.10 54541.93 88888.00 2015-11-18 15:52:14.000 322 12449.70 109.05 54541.93 88888.00 2015-11-18 15:52:14.125 322 12449.67 109.03 54541.93 88888.00 2015-11-18 15:52:14.250 322 12449.52 108.95 54541.90 88888.00 2015-11-18 15:52:14.375 322 12449.50 108.95 54541.90 88888.00 2015-11-18 15:52:14.500 322 12449.45 108.92 54541.95 88888.00 2015-11-18 15:52:14.625 322 12449.42 108.85 54541.97 88888.00 2015-11-18 15:52:14.750 322 12449.38 108.85 54541.93 88888.00 2015-11-18 15:52:14.875 322 12449.38 108.83 54541.93 88888.00 2015-11-18 15:52:15.000 322 12449.38 108.83 54541.93 88888.00 2015-11-18 15:52:15.125 322 12449.33 108.85 54541.97 88888.00 2015-11-18 15:52:15.250 322 12449.23 108.83 54541.97 88888.00 2015-11-18 15:52:15.375 322 12449.23 108.75 54541.95 88888.00 2015-11-18 15:52:15.500 322 12449.20 108.67 54541.93 88888.00 2015-11-18 15:52:15.625 322 12449.17 108.70 54541.95 88888.00 2015-11-18 15:52:15.750 322 12449.10 108.65 54541.97 88888.00 2015-11-18 15:52:15.875 322 12449.05 108.65 54541.97 88888.00 2015-11-18 15:52:16.000 322 12449.00 108.60 54541.95 88888.00 2015-11-18 15:52:16.125 322 12448.95 108.58 54541.97 88888.00 2015-11-18 15:52:16.250 322 12448.98 108.53 54542.00 88888.00 2015-11-18 15:52:16.375 322 12448.98 108.47 54541.95 88888.00 2015-11-18 15:52:16.500 322 12448.92 108.45 54541.97 88888.00 2015-11-18 15:52:16.625 322 12448.80 108.45 54541.95 88888.00 2015-11-18 15:52:16.750 322 12448.73 108.42 54541.97 88888.00 2015-11-18 15:52:16.875 322 12448.70 108.42 54541.95 88888.00 2015-11-18 15:52:17.000 322 12448.65 108.38 54542.00 88888.00 2015-11-18 15:52:17.125 322 12448.75 108.35 54541.97 88888.00 2015-11-18 15:52:17.250 322 12448.73 108.25 54542.00 88888.00 2015-11-18 15:52:17.375 322 12448.65 108.22 54541.97 88888.00 2015-11-18 15:52:17.500 322 12448.62 108.20 54541.97 88888.00 2015-11-18 15:52:17.625 322 12448.58 108.20 54542.00 88888.00 2015-11-18 15:52:17.750 322 12448.50 108.20 54542.00 88888.00 2015-11-18 15:52:17.875 322 12448.50 108.22 54542.00 88888.00 2015-11-18 15:52:18.000 322 12448.45 108.20 54542.00 88888.00 2015-11-18 15:52:18.125 322 12448.42 108.17 54542.00 88888.00 2015-11-18 15:52:18.250 322 12448.40 108.15 54542.00 88888.00 2015-11-18 15:52:18.375 322 12448.45 108.12 54542.00 88888.00 2015-11-18 15:52:18.500 322 12448.45 108.12 54542.00 88888.00 2015-11-18 15:52:18.625 322 12448.40 108.15 54542.00 88888.00 2015-11-18 15:52:18.750 322 12448.38 108.17 54541.97 88888.00 2015-11-18 15:52:18.875 322 12448.38 108.15 54541.97 88888.00 2015-11-18 15:52:19.000 322 12448.40 108.15 54541.97 88888.00 2015-11-18 15:52:19.125 322 12448.40 108.17 54541.97 88888.00 2015-11-18 15:52:19.250 322 12448.38 108.15 54541.97 88888.00 2015-11-18 15:52:19.375 322 12448.42 108.12 54541.97 88888.00 2015-11-18 15:52:19.500 322 12448.40 108.10 54542.00 88888.00 2015-11-18 15:52:19.625 322 12448.42 108.08 54541.97 88888.00 2015-11-18 15:52:19.750 322 12448.45 108.10 54542.00 88888.00 2015-11-18 15:52:19.875 322 12448.38 108.08 54541.97 88888.00 2015-11-18 15:52:20.000 322 12448.33 108.03 54541.97 88888.00 2015-11-18 15:52:20.125 322 12448.25 108.05 54541.97 88888.00 2015-11-18 15:52:20.250 322 12448.30 108.05 54541.97 88888.00 2015-11-18 15:52:20.375 322 12448.30 108.05 54541.97 88888.00 2015-11-18 15:52:20.500 322 12448.27 108.05 54541.95 88888.00 2015-11-18 15:52:20.625 322 12448.33 108.05 54541.93 88888.00 2015-11-18 15:52:20.750 322 12448.30 108.05 54541.95 88888.00 2015-11-18 15:52:20.875 322 12448.33 108.03 54541.95 88888.00 2015-11-18 15:52:21.000 322 12448.27 108.03 54541.93 88888.00 2015-11-18 15:52:21.125 322 12448.30 108.00 54541.93 88888.00 2015-11-18 15:52:21.250 322 12448.35 108.00 54541.93 88888.00 2015-11-18 15:52:21.375 322 12448.40 108.00 54541.95 88888.00 2015-11-18 15:52:21.500 322 12448.40 108.03 54541.95 88888.00 2015-11-18 15:52:21.625 322 12448.40 108.03 54541.93 88888.00 2015-11-18 15:52:21.750 322 12448.40 108.03 54541.93 88888.00 2015-11-18 15:52:21.875 322 12448.48 108.03 54541.93 88888.00 2015-11-18 15:52:22.000 322 12448.50 108.00 54541.90 88888.00 2015-11-18 15:52:22.125 322 12448.58 108.00 54541.90 88888.00 2015-11-18 15:52:22.250 322 12448.58 107.92 54541.88 88888.00 2015-11-18 15:52:22.375 322 12448.60 107.97 54541.88 88888.00 2015-11-18 15:52:22.500 322 12448.62 108.03 54541.90 88888.00 2015-11-18 15:52:22.625 322 12448.65 108.00 54541.90 88888.00 2015-11-18 15:52:22.750 322 12448.67 108.00 54541.88 88888.00 2015-11-18 15:52:22.875 322 12448.73 108.00 54541.88 88888.00 2015-11-18 15:52:23.000 322 12448.75 108.03 54541.88 88888.00 2015-11-18 15:52:23.125 322 12448.77 108.05 54541.88 88888.00 2015-11-18 15:52:23.250 322 12448.77 108.03 54541.85 88888.00 2015-11-18 15:52:23.375 322 12448.83 108.05 54541.82 88888.00 2015-11-18 15:52:23.500 322 12448.88 108.05 54541.80 88888.00 2015-11-18 15:52:23.625 322 12448.88 108.03 54541.80 88888.00 2015-11-18 15:52:23.750 322 12448.85 108.03 54541.80 88888.00 2015-11-18 15:52:23.875 322 12448.95 108.08 54541.82 88888.00 2015-11-18 15:52:24.000 322 12449.02 108.05 54541.80 88888.00 2015-11-18 15:52:24.125 322 12449.10 108.08 54541.78 88888.00 2015-11-18 15:52:24.250 322 12449.05 108.08 54541.78 88888.00 2015-11-18 15:52:24.375 322 12449.08 108.12 54541.80 88888.00 2015-11-18 15:52:24.500 322 12449.10 108.12 54541.78 88888.00 2015-11-18 15:52:24.625 322 12449.12 108.15 54541.75 88888.00 2015-11-18 15:52:24.750 322 12449.17 108.17 54541.75 88888.00 2015-11-18 15:52:24.875 322 12449.23 108.15 54541.75 88888.00 2015-11-18 15:52:25.000 322 12449.25 108.15 54541.70 88888.00 2015-11-18 15:52:25.125 322 12449.25 108.15 54541.70 88888.00 2015-11-18 15:52:25.250 322 12449.27 108.17 54541.70 88888.00 2015-11-18 15:52:25.375 322 12449.42 108.25 54541.72 88888.00 2015-11-18 15:52:25.500 322 12449.55 108.30 54541.70 88888.00 2015-11-18 15:52:25.625 322 12449.60 108.30 54541.68 88888.00 2015-11-18 15:52:25.750 322 12449.58 108.28 54541.68 88888.00 2015-11-18 15:52:25.875 322 12449.52 108.25 54541.68 88888.00 2015-11-18 15:52:26.000 322 12449.55 108.28 54541.65 88888.00 2015-11-18 15:52:26.125 322 12449.52 108.20 54541.68 88888.00 2015-11-18 15:52:26.250 322 12449.55 108.20 54541.68 88888.00 2015-11-18 15:52:26.375 322 12449.67 108.30 54541.65 88888.00 2015-11-18 15:52:26.500 322 12449.80 108.33 54541.65 88888.00 2015-11-18 15:52:26.625 322 12449.77 108.33 54541.62 88888.00 2015-11-18 15:52:26.750 322 12449.77 108.33 54541.62 88888.00 2015-11-18 15:52:26.875 322 12449.70 108.33 54541.62 88888.00 2015-11-18 15:52:27.000 322 12449.75 108.33 54541.57 88888.00 2015-11-18 15:52:27.125 322 12449.83 108.33 54541.57 88888.00 2015-11-18 15:52:27.250 322 12449.83 108.33 54541.60 88888.00 2015-11-18 15:52:27.375 322 12449.88 108.35 54541.60 88888.00 2015-11-18 15:52:27.500 322 12449.98 108.35 54541.60 88888.00 2015-11-18 15:52:27.625 322 12449.98 108.38 54541.60 88888.00 2015-11-18 15:52:27.750 322 12449.95 108.35 54541.57 88888.00 2015-11-18 15:52:27.875 322 12449.95 108.38 54541.55 88888.00 2015-11-18 15:52:28.000 322 12449.98 108.35 54541.55 88888.00 2015-11-18 15:52:28.125 322 12450.02 108.38 54541.55 88888.00 2015-11-18 15:52:28.250 322 12450.08 108.38 54541.55 88888.00 2015-11-18 15:52:28.375 322 12450.15 108.40 54541.55 88888.00 2015-11-18 15:52:28.500 322 12450.17 108.40 54541.53 88888.00 2015-11-18 15:52:28.625 322 12450.23 108.42 54541.53 88888.00 2015-11-18 15:52:28.750 322 12450.20 108.45 54541.55 88888.00 2015-11-18 15:52:28.875 322 12450.20 108.45 54541.53 88888.00 2015-11-18 15:52:29.000 322 12450.23 108.42 54541.53 88888.00 2015-11-18 15:52:29.125 322 12450.23 108.42 54541.53 88888.00 2015-11-18 15:52:29.250 322 12450.25 108.53 54541.53 88888.00 2015-11-18 15:52:29.375 322 12450.23 108.53 54541.55 88888.00 2015-11-18 15:52:29.500 322 12450.25 108.53 54541.50 88888.00 2015-11-18 15:52:29.625 322 12450.30 108.55 54541.50 88888.00 2015-11-18 15:52:29.750 322 12450.33 108.55 54541.53 88888.00 2015-11-18 15:52:29.875 322 12450.30 108.55 54541.55 88888.00 2015-11-18 15:52:30.000 322 12450.25 108.55 54541.53 88888.00 2015-11-18 15:52:30.125 322 12450.25 108.60 54541.50 88888.00 2015-11-18 15:52:30.250 322 12450.25 108.62 54541.50 88888.00 2015-11-18 15:52:30.375 322 12450.38 108.60 54541.50 88888.00 2015-11-18 15:52:30.500 322 12450.38 108.62 54541.50 88888.00 2015-11-18 15:52:30.625 322 12450.38 108.65 54541.50 88888.00 2015-11-18 15:52:30.750 322 12450.33 108.60 54541.47 88888.00 2015-11-18 15:52:30.875 322 12450.27 108.62 54541.47 88888.00 2015-11-18 15:52:31.000 322 12450.30 108.62 54541.47 88888.00 2015-11-18 15:52:31.125 322 12450.33 108.62 54541.50 88888.00 2015-11-18 15:52:31.250 322 12450.33 108.58 54541.50 88888.00 2015-11-18 15:52:31.375 322 12450.33 108.55 54541.50 88888.00 2015-11-18 15:52:31.500 322 12450.33 108.53 54541.47 88888.00 2015-11-18 15:52:31.625 322 12450.33 108.53 54541.47 88888.00 2015-11-18 15:52:31.750 322 12450.33 108.47 54541.50 88888.00 2015-11-18 15:52:31.875 322 12450.30 108.47 54541.50 88888.00 2015-11-18 15:52:32.000 322 12450.27 108.50 54541.47 88888.00 2015-11-18 15:52:32.125 322 12450.23 108.47 54541.53 88888.00 2015-11-18 15:52:32.250 322 12450.15 108.47 54541.53 88888.00 2015-11-18 15:52:32.375 322 12450.25 108.47 54541.53 88888.00 2015-11-18 15:52:32.500 322 12450.20 108.45 54541.50 88888.00 2015-11-18 15:52:32.625 322 12450.20 108.45 54541.50 88888.00 2015-11-18 15:52:32.750 322 12450.20 108.45 54541.53 88888.00 2015-11-18 15:52:32.875 322 12450.17 108.47 54541.50 88888.00 2015-11-18 15:52:33.000 322 12450.15 108.42 54541.50 88888.00 2015-11-18 15:52:33.125 322 12450.08 108.40 54541.50 88888.00 2015-11-18 15:52:33.250 322 12449.98 108.38 54541.53 88888.00 2015-11-18 15:52:33.375 322 12450.02 108.38 54541.55 88888.00 2015-11-18 15:52:33.500 322 12450.05 108.38 54541.55 88888.00 2015-11-18 15:52:33.625 322 12450.02 108.35 54541.53 88888.00 2015-11-18 15:52:33.750 322 12449.92 108.35 54541.53 88888.00 2015-11-18 15:52:33.875 322 12449.92 108.35 54541.55 88888.00 2015-11-18 15:52:34.000 322 12450.02 108.28 54541.53 88888.00 2015-11-18 15:52:34.125 322 12450.00 108.25 54541.53 88888.00 2015-11-18 15:52:34.250 322 12449.90 108.25 54541.53 88888.00 2015-11-18 15:52:34.375 322 12449.90 108.22 54541.53 88888.00 2015-11-18 15:52:34.500 322 12449.85 108.22 54541.53 88888.00 2015-11-18 15:52:34.625 322 12449.73 108.20 54541.53 88888.00 2015-11-18 15:52:34.750 322 12449.67 108.15 54541.55 88888.00 2015-11-18 15:52:34.875 322 12449.70 108.15 54541.53 88888.00 2015-11-18 15:52:35.000 322 12449.65 108.15 54541.55 88888.00 2015-11-18 15:52:35.125 322 12449.67 108.12 54541.55 88888.00 2015-11-18 15:52:35.250 322 12449.67 108.08 54541.57 88888.00 2015-11-18 15:52:35.375 322 12449.65 108.05 54541.57 88888.00 2015-11-18 15:52:35.500 322 12449.62 108.03 54541.57 88888.00 2015-11-18 15:52:35.625 322 12449.58 108.03 54541.57 88888.00 2015-11-18 15:52:35.750 322 12449.52 108.05 54541.55 88888.00 2015-11-18 15:52:35.875 322 12449.42 108.00 54541.55 88888.00 2015-11-18 15:52:36.000 322 12449.33 107.95 54541.55 88888.00 2015-11-18 15:52:36.125 322 12449.27 107.97 54541.57 88888.00 2015-11-18 15:52:36.250 322 12449.25 107.95 54541.57 88888.00 2015-11-18 15:52:36.375 322 12449.20 107.92 54541.55 88888.00 2015-11-18 15:52:36.500 322 12449.17 107.90 54541.57 88888.00 2015-11-18 15:52:36.625 322 12449.12 107.85 54541.57 88888.00 2015-11-18 15:52:36.750 322 12449.12 107.80 54541.60 88888.00 2015-11-18 15:52:36.875 322 12449.05 107.80 54541.60 88888.00 2015-11-18 15:52:37.000 322 12448.95 107.75 54541.60 88888.00 2015-11-18 15:52:37.125 322 12448.85 107.72 54541.60 88888.00 2015-11-18 15:52:37.250 322 12448.75 107.70 54541.62 88888.00 2015-11-18 15:52:37.375 322 12448.77 107.70 54541.60 88888.00 2015-11-18 15:52:37.500 322 12448.75 107.67 54541.62 88888.00 2015-11-18 15:52:37.625 322 12448.67 107.67 54541.65 88888.00 2015-11-18 15:52:37.750 322 12448.58 107.65 54541.65 88888.00 2015-11-18 15:52:37.875 322 12448.52 107.62 54541.62 88888.00 2015-11-18 15:52:38.000 322 12448.52 107.60 54541.65 88888.00 2015-11-18 15:52:38.125 322 12448.42 107.55 54541.68 88888.00 2015-11-18 15:52:38.250 322 12448.30 107.53 54541.65 88888.00 2015-11-18 15:52:38.375 322 12448.27 107.50 54541.65 88888.00 2015-11-18 15:52:38.500 322 12448.25 107.47 54541.65 88888.00 2015-11-18 15:52:38.625 322 12448.20 107.47 54541.68 88888.00 2015-11-18 15:52:38.750 322 12448.17 107.45 54541.68 88888.00 2015-11-18 15:52:38.875 322 12448.12 107.40 54541.65 88888.00 2015-11-18 15:52:39.000 322 12448.10 107.38 54541.68 88888.00 2015-11-18 15:52:39.125 322 12448.05 107.33 54541.70 88888.00 2015-11-18 15:52:39.250 322 12447.95 107.35 54541.68 88888.00 2015-11-18 15:52:39.375 322 12447.88 107.33 54541.70 88888.00 2015-11-18 15:52:39.500 322 12447.80 107.28 54541.68 88888.00 2015-11-18 15:52:39.625 322 12447.77 107.25 54541.70 88888.00 2015-11-18 15:52:39.750 322 12447.73 107.22 54541.72 88888.00 2015-11-18 15:52:39.875 322 12447.67 107.22 54541.70 88888.00 2015-11-18 15:52:40.000 322 12447.58 107.17 54541.70 88888.00 2015-11-18 15:52:40.125 322 12447.50 107.15 54541.70 88888.00 2015-11-18 15:52:40.250 322 12447.35 107.08 54541.75 88888.00 2015-11-18 15:52:40.375 322 12447.30 107.08 54541.75 88888.00 2015-11-18 15:52:40.500 322 12447.33 107.08 54541.75 88888.00 2015-11-18 15:52:40.625 322 12447.27 107.05 54541.72 88888.00 2015-11-18 15:52:40.750 322 12447.20 106.97 54541.72 88888.00 2015-11-18 15:52:40.875 322 12447.17 106.97 54541.72 88888.00 2015-11-18 15:52:41.000 322 12447.15 106.97 54541.70 88888.00 2015-11-18 15:52:41.125 322 12447.08 106.95 54541.72 88888.00 2015-11-18 15:52:41.250 322 12447.05 106.90 54541.72 88888.00 2015-11-18 15:52:41.375 322 12447.08 106.88 54541.75 88888.00 2015-11-18 15:52:41.500 322 12447.00 106.88 54541.72 88888.00 2015-11-18 15:52:41.625 322 12446.92 106.88 54541.70 88888.00 2015-11-18 15:52:41.750 322 12446.88 106.90 54541.72 88888.00 2015-11-18 15:52:41.875 322 12446.83 106.83 54541.75 88888.00 2015-11-18 15:52:42.000 322 12446.85 106.78 54541.72 88888.00 2015-11-18 15:52:42.125 322 12446.77 106.72 54541.70 88888.00 2015-11-18 15:52:42.250 322 12446.77 106.70 54541.70 88888.00 2015-11-18 15:52:42.375 322 12446.77 106.75 54541.75 88888.00 2015-11-18 15:52:42.500 322 12446.75 106.75 54541.75 88888.00 2015-11-18 15:52:42.625 322 12446.65 106.70 54541.72 88888.00 2015-11-18 15:52:42.750 322 12446.58 106.62 54541.75 88888.00 2015-11-18 15:52:42.875 322 12446.60 106.62 54541.72 88888.00 2015-11-18 15:52:43.000 322 12446.60 106.60 54541.72 88888.00 2015-11-18 15:52:43.125 322 12446.55 106.60 54541.75 88888.00 2015-11-18 15:52:43.250 322 12446.58 106.55 54541.75 88888.00 2015-11-18 15:52:43.375 322 12446.58 106.55 54541.72 88888.00 2015-11-18 15:52:43.500 322 12446.52 106.55 54541.75 88888.00 2015-11-18 15:52:43.625 322 12446.52 106.53 54541.72 88888.00 2015-11-18 15:52:43.750 322 12446.50 106.55 54541.70 88888.00 2015-11-18 15:52:43.875 322 12446.45 106.58 54541.70 88888.00 2015-11-18 15:52:44.000 322 12446.45 106.58 54541.72 88888.00 2015-11-18 15:52:44.125 322 12446.48 106.58 54541.72 88888.00 2015-11-18 15:52:44.250 322 12446.52 106.58 54541.70 88888.00 2015-11-18 15:52:44.375 322 12446.52 106.58 54541.70 88888.00 2015-11-18 15:52:44.500 322 12446.42 106.60 54541.70 88888.00 2015-11-18 15:52:44.625 322 12446.40 106.58 54541.72 88888.00 2015-11-18 15:52:44.750 322 12446.40 106.58 54541.70 88888.00 2015-11-18 15:52:44.875 322 12446.42 106.55 54541.70 88888.00 2015-11-18 15:52:45.000 322 12446.42 106.55 54541.68 88888.00 2015-11-18 15:52:45.125 322 12446.45 106.58 54541.68 88888.00 2015-11-18 15:52:45.250 322 12446.48 106.53 54541.68 88888.00 2015-11-18 15:52:45.375 322 12446.48 106.53 54541.65 88888.00 2015-11-18 15:52:45.500 322 12446.48 106.50 54541.62 88888.00 2015-11-18 15:52:45.625 322 12446.48 106.55 54541.65 88888.00 2015-11-18 15:52:45.750 322 12446.45 106.58 54541.68 88888.00 2015-11-18 15:52:45.875 322 12446.40 106.53 54541.65 88888.00 2015-11-18 15:52:46.000 322 12446.40 106.55 54541.62 88888.00 2015-11-18 15:52:46.125 322 12446.42 106.58 54541.62 88888.00 2015-11-18 15:52:46.250 322 12446.40 106.58 54541.65 88888.00 2015-11-18 15:52:46.375 322 12446.40 106.58 54541.62 88888.00 2015-11-18 15:52:46.500 322 12446.42 106.58 54541.60 88888.00 2015-11-18 15:52:46.625 322 12446.45 106.58 54541.57 88888.00 2015-11-18 15:52:46.750 322 12446.52 106.58 54541.57 88888.00 2015-11-18 15:52:46.875 322 12446.55 106.55 54541.62 88888.00 2015-11-18 15:52:47.000 322 12446.62 106.58 54541.62 88888.00 2015-11-18 15:52:47.125 322 12446.65 106.62 54541.60 88888.00 2015-11-18 15:52:47.250 322 12446.70 106.60 54541.57 88888.00 2015-11-18 15:52:47.375 322 12446.73 106.60 54541.55 88888.00 2015-11-18 15:52:47.500 322 12446.80 106.62 54541.57 88888.00 2015-11-18 15:52:47.625 322 12446.85 106.65 54541.57 88888.00 2015-11-18 15:52:47.750 322 12446.92 106.62 54541.55 88888.00 2015-11-18 15:52:47.875 322 12446.98 106.62 54541.55 88888.00 2015-11-18 15:52:48.000 322 12446.98 106.65 54541.53 88888.00 2015-11-18 15:52:48.125 322 12446.98 106.65 54541.53 88888.00 2015-11-18 15:52:48.250 322 12446.98 106.62 54541.53 88888.00 2015-11-18 15:52:48.375 322 12447.05 106.62 54541.50 88888.00 2015-11-18 15:52:48.500 322 12447.08 106.67 54541.50 88888.00 2015-11-18 15:52:48.625 322 12447.15 106.67 54541.50 88888.00 2015-11-18 15:52:48.750 322 12447.12 106.67 54541.47 88888.00 2015-11-18 15:52:48.875 322 12447.12 106.70 54541.45 88888.00 2015-11-18 15:52:49.000 322 12447.15 106.72 54541.45 88888.00 2015-11-18 15:52:49.125 322 12447.17 106.75 54541.43 88888.00 2015-11-18 15:52:49.250 322 12447.25 106.75 54541.43 88888.00 2015-11-18 15:52:49.375 322 12447.35 106.80 54541.40 88888.00 2015-11-18 15:52:49.500 322 12447.35 106.80 54541.40 88888.00 2015-11-18 15:52:49.625 322 12447.30 106.83 54541.38 88888.00 2015-11-18 15:52:49.750 322 12447.30 106.85 54541.38 88888.00 2015-11-18 15:52:49.875 322 12447.40 106.83 54541.38 88888.00 2015-11-18 15:52:50.000 322 12447.42 106.85 54541.35 88888.00 2015-11-18 15:52:50.125 322 12447.45 106.88 54541.35 88888.00 2015-11-18 15:52:50.250 322 12447.48 106.88 54541.32 88888.00 2015-11-18 15:52:50.375 322 12447.55 106.90 54541.32 88888.00 2015-11-18 15:52:50.500 322 12447.62 106.92 54541.32 88888.00 2015-11-18 15:52:50.625 322 12447.65 106.92 54541.32 88888.00 2015-11-18 15:52:50.750 322 12447.67 106.90 54541.30 88888.00 2015-11-18 15:52:50.875 322 12447.80 106.95 54541.28 88888.00 2015-11-18 15:52:51.000 322 12447.85 106.95 54541.30 88888.00 2015-11-18 15:52:51.125 322 12447.88 106.95 54541.30 88888.00 2015-11-18 15:52:51.250 322 12447.85 106.92 54541.30 88888.00 2015-11-18 15:52:51.375 322 12447.95 106.95 54541.28 88888.00 2015-11-18 15:52:51.500 322 12448.00 107.00 54541.28 88888.00 2015-11-18 15:52:51.625 322 12448.05 107.00 54541.25 88888.00 2015-11-18 15:52:51.750 322 12448.10 107.00 54541.25 88888.00 2015-11-18 15:52:51.875 322 12448.12 107.03 54541.25 88888.00 2015-11-18 15:52:52.000 322 12448.15 107.05 54541.25 88888.00 2015-11-18 15:52:52.125 322 12448.20 107.08 54541.22 88888.00 2015-11-18 15:52:52.250 322 12448.20 107.10 54541.20 88888.00 2015-11-18 15:52:52.375 322 12448.27 107.12 54541.20 88888.00 2015-11-18 15:52:52.500 322 12448.33 107.12 54541.22 88888.00 2015-11-18 15:52:52.625 322 12448.30 107.15 54541.20 88888.00 2015-11-18 15:52:52.750 322 12448.35 107.17 54541.20 88888.00 2015-11-18 15:52:52.875 322 12448.42 107.17 54541.18 88888.00 2015-11-18 15:52:53.000 322 12448.52 107.15 54541.18 88888.00 2015-11-18 15:52:53.125 322 12448.55 107.15 54541.18 88888.00 2015-11-18 15:52:53.250 322 12448.55 107.20 54541.20 88888.00 2015-11-18 15:52:53.375 322 12448.60 107.20 54541.22 88888.00 2015-11-18 15:52:53.500 322 12448.62 107.20 54541.18 88888.00 2015-11-18 15:52:53.625 322 12448.60 107.20 54541.15 88888.00 2015-11-18 15:52:53.750 322 12448.60 107.20 54541.15 88888.00 2015-11-18 15:52:53.875 322 12448.62 107.22 54541.12 88888.00 2015-11-18 15:52:54.000 322 12448.70 107.20 54541.12 88888.00 2015-11-18 15:52:54.125 322 12448.73 107.20 54541.12 88888.00 2015-11-18 15:52:54.250 322 12448.73 107.17 54541.12 88888.00 2015-11-18 15:52:54.375 322 12448.77 107.17 54541.10 88888.00 2015-11-18 15:52:54.500 322 12448.77 107.12 54541.10 88888.00 2015-11-18 15:52:54.625 322 12448.75 107.15 54541.10 88888.00 2015-11-18 15:52:54.750 322 12448.77 107.17 54541.10 88888.00 2015-11-18 15:52:54.875 322 12448.77 107.20 54541.10 88888.00 2015-11-18 15:52:55.000 322 12448.75 107.22 54541.07 88888.00 2015-11-18 15:52:55.125 322 12448.75 107.25 54541.05 88888.00 2015-11-18 15:52:55.250 322 12448.73 107.22 54541.05 88888.00 2015-11-18 15:52:55.375 322 12448.75 107.22 54541.05 88888.00 2015-11-18 15:52:55.500 322 12448.80 107.20 54541.07 88888.00 2015-11-18 15:52:55.625 322 12448.73 107.17 54541.07 88888.00 2015-11-18 15:52:55.750 322 12448.67 107.15 54541.05 88888.00 2015-11-18 15:52:55.875 322 12448.67 107.17 54541.03 88888.00 2015-11-18 15:52:56.000 322 12448.80 107.17 54541.05 88888.00 2015-11-18 15:52:56.125 322 12448.83 107.17 54541.05 88888.00 2015-11-18 15:52:56.250 322 12448.75 107.12 54541.05 88888.00 2015-11-18 15:52:56.375 322 12448.70 107.10 54541.05 88888.00 2015-11-18 15:52:56.500 322 12448.67 107.12 54541.05 88888.00 2015-11-18 15:52:56.625 322 12448.67 107.12 54541.10 88888.00 2015-11-18 15:52:56.750 322 12448.65 107.10 54541.12 88888.00 2015-11-18 15:52:56.875 322 12448.62 107.08 54541.07 88888.00 2015-11-18 15:52:57.000 322 12448.65 107.08 54541.07 88888.00 2015-11-18 15:52:57.125 322 12448.62 107.08 54541.07 88888.00 2015-11-18 15:52:57.250 322 12448.58 107.03 54541.07 88888.00 2015-11-18 15:52:57.375 322 12448.60 107.05 54541.07 88888.00 2015-11-18 15:52:57.500 322 12448.58 107.03 54541.05 88888.00 2015-11-18 15:52:57.625 322 12448.50 107.00 54541.05 88888.00 2015-11-18 15:52:57.750 322 12448.45 106.95 54541.05 88888.00 2015-11-18 15:52:57.875 322 12448.45 106.92 54541.05 88888.00 2015-11-18 15:52:58.000 322 12448.40 106.90 54541.05 88888.00 2015-11-18 15:52:58.125 322 12448.35 106.90 54541.05 88888.00 2015-11-18 15:52:58.250 322 12448.30 106.85 54541.05 88888.00 2015-11-18 15:52:58.375 322 12448.38 106.88 54541.05 88888.00 2015-11-18 15:52:58.500 322 12448.35 106.83 54541.05 88888.00 2015-11-18 15:52:58.625 322 12448.27 106.83 54541.07 88888.00 2015-11-18 15:52:58.750 322 12448.23 106.83 54541.10 88888.00 2015-11-18 15:52:58.875 322 12448.12 106.78 54541.07 88888.00 2015-11-18 15:52:59.000 322 12448.05 106.78 54541.07 88888.00 2015-11-18 15:52:59.125 322 12448.08 106.78 54541.10 88888.00 2015-11-18 15:52:59.250 322 12447.95 106.75 54541.12 88888.00 2015-11-18 15:52:59.375 322 12447.98 106.72 54541.07 88888.00 2015-11-18 15:52:59.500 322 12447.98 106.75 54541.07 88888.00 2015-11-18 15:52:59.625 322 12447.92 106.75 54541.10 88888.00 2015-11-18 15:52:59.750 322 12447.88 106.72 54541.10 88888.00 2015-11-18 15:52:59.875 322 12447.83 106.72 54541.07 88888.00 2015-11-18 15:53:00.000 322 12447.77 106.70 54541.10 88888.00 2015-11-18 15:53:00.125 322 12447.65 106.65 54541.10 88888.00 2015-11-18 15:53:00.250 322 12447.50 106.60 54541.10 88888.00 2015-11-18 15:53:00.375 322 12447.50 106.58 54541.07 88888.00 2015-11-18 15:53:00.500 322 12447.50 106.55 54541.07 88888.00 2015-11-18 15:53:00.625 322 12447.50 106.60 54541.07 88888.00 2015-11-18 15:53:00.750 322 12447.42 106.60 54541.05 88888.00 2015-11-18 15:53:00.875 322 12447.35 106.55 54541.05 88888.00 2015-11-18 15:53:01.000 322 12447.33 106.55 54541.05 88888.00 2015-11-18 15:53:01.125 322 12447.27 106.53 54541.07 88888.00 2015-11-18 15:53:01.250 322 12447.20 106.47 54541.12 88888.00 2015-11-18 15:53:01.375 322 12447.20 106.45 54541.10 88888.00 2015-11-18 15:53:01.500 322 12447.20 106.42 54541.07 88888.00 2015-11-18 15:53:01.625 322 12447.12 106.40 54541.10 88888.00 2015-11-18 15:53:01.750 322 12446.98 106.40 54541.10 88888.00 2015-11-18 15:53:01.875 322 12446.88 106.40 54541.10 88888.00 2015-11-18 15:53:02.000 322 12446.85 106.38 54541.07 88888.00 2015-11-18 15:53:02.125 322 12446.88 106.35 54541.10 88888.00 2015-11-18 15:53:02.250 322 12446.80 106.30 54541.12 88888.00 2015-11-18 15:53:02.375 322 12446.80 106.28 54541.10 88888.00 2015-11-18 15:53:02.500 322 12446.73 106.22 54541.10 88888.00 2015-11-18 15:53:02.625 322 12446.80 106.20 54541.10 88888.00 2015-11-18 15:53:02.750 322 12446.75 106.22 54541.12 88888.00 2015-11-18 15:53:02.875 322 12446.65 106.17 54541.12 88888.00 2015-11-18 15:53:03.000 322 12446.60 106.15 54541.10 88888.00 2015-11-18 15:53:03.125 322 12446.58 106.15 54541.10 88888.00 2015-11-18 15:53:03.250 322 12446.58 106.10 54541.07 88888.00 2015-11-18 15:53:03.375 322 12446.42 106.10 54541.07 88888.00 2015-11-18 15:53:03.500 322 12446.38 106.10 54541.10 88888.00 2015-11-18 15:53:03.625 322 12446.40 106.05 54541.10 88888.00 2015-11-18 15:53:03.750 322 12446.38 106.05 54541.10 88888.00 2015-11-18 15:53:03.875 322 12446.35 106.00 54541.10 88888.00 2015-11-18 15:53:04.000 322 12446.33 105.95 54541.07 88888.00 2015-11-18 15:53:04.125 322 12446.27 105.92 54541.10 88888.00 2015-11-18 15:53:04.250 322 12446.17 105.92 54541.15 88888.00 2015-11-18 15:53:04.375 322 12446.15 105.92 54541.12 88888.00 2015-11-18 15:53:04.500 322 12446.10 105.95 54541.10 88888.00 2015-11-18 15:53:04.625 322 12446.08 105.92 54541.10 88888.00 2015-11-18 15:53:04.750 322 12446.05 105.92 54541.12 88888.00 2015-11-18 15:53:04.875 322 12446.08 105.92 54541.12 88888.00 2015-11-18 15:53:05.000 322 12446.05 105.92 54541.10 88888.00 2015-11-18 15:53:05.125 322 12446.02 105.90 54541.10 88888.00 2015-11-18 15:53:05.250 322 12446.00 105.85 54541.10 88888.00 2015-11-18 15:53:05.375 322 12446.05 105.85 54541.10 88888.00 2015-11-18 15:53:05.500 322 12446.10 105.85 54541.07 88888.00 2015-11-18 15:53:05.625 322 12446.08 105.85 54541.07 88888.00 2015-11-18 15:53:05.750 322 12446.00 105.85 54541.05 88888.00 2015-11-18 15:53:05.875 322 12445.92 105.85 54541.07 88888.00 2015-11-18 15:53:06.000 322 12445.90 105.85 54541.07 88888.00 2015-11-18 15:53:06.125 322 12445.88 105.85 54541.10 88888.00 2015-11-18 15:53:06.250 322 12445.88 105.85 54541.10 88888.00 2015-11-18 15:53:06.375 322 12445.80 105.90 54541.10 88888.00 2015-11-18 15:53:06.500 322 12445.83 105.85 54541.10 88888.00 2015-11-18 15:53:06.625 322 12445.88 105.85 54541.05 88888.00 2015-11-18 15:53:06.750 322 12445.83 105.85 54541.03 88888.00 2015-11-18 15:53:06.875 322 12445.80 105.85 54541.00 88888.00 2015-11-18 15:53:07.000 322 12445.85 105.88 54541.03 88888.00 2015-11-18 15:53:07.125 322 12445.88 105.88 54541.03 88888.00 2015-11-18 15:53:07.250 322 12445.77 105.90 54541.03 88888.00 2015-11-18 15:53:07.375 322 12445.75 105.90 54541.00 88888.00 2015-11-18 15:53:07.500 322 12445.77 105.88 54540.97 88888.00 2015-11-18 15:53:07.625 322 12445.83 105.88 54541.00 88888.00 2015-11-18 15:53:07.750 322 12445.80 105.90 54541.00 88888.00 2015-11-18 15:53:07.875 322 12445.73 105.92 54541.00 88888.00 2015-11-18 15:53:08.000 322 12445.73 105.90 54540.97 88888.00 2015-11-18 15:53:08.125 322 12445.75 105.90 54541.00 88888.00 2015-11-18 15:53:08.250 322 12445.73 105.90 54540.97 88888.00 2015-11-18 15:53:08.375 322 12445.70 105.85 54540.95 88888.00 2015-11-18 15:53:08.500 322 12445.67 105.88 54540.95 88888.00 2015-11-18 15:53:08.625 322 12445.73 105.88 54540.97 88888.00 2015-11-18 15:53:08.750 322 12445.73 105.85 54540.97 88888.00 2015-11-18 15:53:08.875 322 12445.70 105.85 54540.95 88888.00 2015-11-18 15:53:09.000 322 12445.80 105.88 54540.93 88888.00 2015-11-18 15:53:09.125 322 12445.83 105.90 54540.95 88888.00 2015-11-18 15:53:09.250 322 12445.85 105.90 54540.95 88888.00 2015-11-18 15:53:09.375 322 12445.85 105.88 54540.93 88888.00 2015-11-18 15:53:09.500 322 12445.88 105.88 54540.90 88888.00 2015-11-18 15:53:09.625 322 12445.90 105.88 54540.88 88888.00 2015-11-18 15:53:09.750 322 12445.92 105.88 54540.90 88888.00 2015-11-18 15:53:09.875 322 12446.05 105.90 54540.90 88888.00 2015-11-18 15:53:10.000 322 12446.10 105.92 54540.85 88888.00 2015-11-18 15:53:10.125 322 12446.08 105.92 54540.85 88888.00 2015-11-18 15:53:10.250 322 12446.02 105.90 54540.85 88888.00 2015-11-18 15:53:10.375 322 12446.17 105.95 54540.85 88888.00 2015-11-18 15:53:10.500 322 12446.20 106.00 54540.85 88888.00 2015-11-18 15:53:10.625 322 12446.25 106.03 54540.88 88888.00 2015-11-18 15:53:10.750 322 12446.20 106.03 54540.82 88888.00 2015-11-18 15:53:10.875 322 12446.17 106.03 54540.80 88888.00 2015-11-18 15:53:11.000 322 12446.25 106.05 54540.80 88888.00 2015-11-18 15:53:11.125 322 12446.30 106.08 54540.78 88888.00 2015-11-18 15:53:11.250 322 12446.38 106.10 54540.78 88888.00 2015-11-18 15:53:11.375 322 12446.42 106.15 54540.78 88888.00 2015-11-18 15:53:11.500 322 12446.48 106.20 54540.78 88888.00 2015-11-18 15:53:11.625 322 12446.52 106.28 54540.75 88888.00 2015-11-18 15:53:11.750 322 12446.60 106.28 54540.72 88888.00 2015-11-18 15:53:11.875 322 12446.55 106.28 54540.70 88888.00 2015-11-18 15:53:12.000 322 12446.58 106.28 54540.70 88888.00 2015-11-18 15:53:12.125 322 12446.62 106.33 54540.70 88888.00 2015-11-18 15:53:12.250 322 12446.70 106.35 54540.70 88888.00 2015-11-18 15:53:12.375 322 12446.75 106.35 54540.70 88888.00 2015-11-18 15:53:12.500 322 12446.77 106.35 54540.68 88888.00 2015-11-18 15:53:12.625 322 12446.80 106.33 54540.70 88888.00 2015-11-18 15:53:12.750 322 12446.85 106.38 54540.70 88888.00 2015-11-18 15:53:12.875 322 12446.88 106.40 54540.70 88888.00 2015-11-18 15:53:13.000 322 12446.88 106.42 54540.65 88888.00 2015-11-18 15:53:13.125 322 12446.95 106.42 54540.65 88888.00 2015-11-18 15:53:13.250 322 12446.95 106.47 54540.68 88888.00 2015-11-18 15:53:13.375 322 12446.98 106.47 54540.62 88888.00 2015-11-18 15:53:13.500 322 12446.98 106.47 54540.62 88888.00 2015-11-18 15:53:13.625 322 12447.02 106.50 54540.62 88888.00 2015-11-18 15:53:13.750 322 12447.10 106.53 54540.62 88888.00 2015-11-18 15:53:13.875 322 12447.15 106.58 54540.62 88888.00 2015-11-18 15:53:14.000 322 12447.20 106.58 54540.60 88888.00 2015-11-18 15:53:14.125 322 12447.23 106.60 54540.60 88888.00 2015-11-18 15:53:14.250 322 12447.25 106.58 54540.57 88888.00 2015-11-18 15:53:14.375 322 12447.33 106.60 54540.55 88888.00 2015-11-18 15:53:14.500 322 12447.35 106.62 54540.55 88888.00 2015-11-18 15:53:14.625 322 12447.38 106.62 54540.55 88888.00 2015-11-18 15:53:14.750 322 12447.42 106.60 54540.55 88888.00 2015-11-18 15:53:14.875 322 12447.40 106.65 54540.55 88888.00 2015-11-18 15:53:15.000 322 12447.42 106.65 54540.53 88888.00 2015-11-18 15:53:15.125 322 12447.48 106.70 54540.53 88888.00 2015-11-18 15:53:15.250 322 12447.58 106.70 54540.53 88888.00 2015-11-18 15:53:15.375 322 12447.60 106.70 54540.53 88888.00 2015-11-18 15:53:15.500 322 12447.60 106.70 54540.47 88888.00 2015-11-18 15:53:15.625 322 12447.65 106.72 54540.50 88888.00 2015-11-18 15:53:15.750 322 12447.73 106.78 54540.50 88888.00 2015-11-18 15:53:15.875 322 12447.80 106.75 54540.50 88888.00 2015-11-18 15:53:16.000 322 12447.83 106.75 54540.45 88888.00 2015-11-18 15:53:16.125 322 12447.75 106.78 54540.47 88888.00 2015-11-18 15:53:16.250 322 12447.77 106.78 54540.47 88888.00 2015-11-18 15:53:16.375 322 12447.90 106.80 54540.45 88888.00 2015-11-18 15:53:16.500 322 12447.90 106.83 54540.45 88888.00 2015-11-18 15:53:16.625 322 12447.92 106.85 54540.43 88888.00 2015-11-18 15:53:16.750 322 12447.98 106.85 54540.43 88888.00 2015-11-18 15:53:16.875 322 12447.98 106.83 54540.45 88888.00 2015-11-18 15:53:17.000 322 12448.02 106.83 54540.43 88888.00 2015-11-18 15:53:17.125 322 12448.05 106.85 54540.40 88888.00 2015-11-18 15:53:17.250 322 12448.05 106.80 54540.43 88888.00 2015-11-18 15:53:17.375 322 12448.08 106.85 54540.40 88888.00 2015-11-18 15:53:17.500 322 12448.10 106.83 54540.40 88888.00 2015-11-18 15:53:17.625 322 12448.15 106.85 54540.40 88888.00 2015-11-18 15:53:17.750 322 12448.10 106.83 54540.40 88888.00 2015-11-18 15:53:17.875 322 12448.10 106.83 54540.38 88888.00 2015-11-18 15:53:18.000 322 12448.12 106.85 54540.38 88888.00 2015-11-18 15:53:18.125 322 12448.12 106.85 54540.38 88888.00 2015-11-18 15:53:18.250 322 12448.05 106.83 54540.35 88888.00 2015-11-18 15:53:18.375 322 12448.12 106.85 54540.35 88888.00 2015-11-18 15:53:18.500 322 12448.17 106.88 54540.35 88888.00 2015-11-18 15:53:18.625 322 12448.17 106.85 54540.38 88888.00 2015-11-18 15:53:18.750 322 12448.12 106.85 54540.38 88888.00 2015-11-18 15:53:18.875 322 12448.08 106.88 54540.38 88888.00 2015-11-18 15:53:19.000 322 12448.15 106.90 54540.38 88888.00 2015-11-18 15:53:19.125 322 12448.15 106.90 54540.40 88888.00 2015-11-18 15:53:19.250 322 12448.05 106.85 54540.40 88888.00 2015-11-18 15:53:19.375 322 12448.00 106.85 54540.40 88888.00 2015-11-18 15:53:19.500 322 12448.00 106.80 54540.38 88888.00 2015-11-18 15:53:19.625 322 12448.05 106.78 54540.38 88888.00 2015-11-18 15:53:19.750 322 12448.10 106.80 54540.38 88888.00 2015-11-18 15:53:19.875 322 12448.05 106.80 54540.38 88888.00 2015-11-18 15:53:20.000 322 12448.00 106.78 54540.35 88888.00 2015-11-18 15:53:20.125 322 12447.98 106.78 54540.38 88888.00 2015-11-18 15:53:20.250 322 12448.00 106.78 54540.38 88888.00 2015-11-18 15:53:20.375 322 12448.05 106.78 54540.35 88888.00 2015-11-18 15:53:20.500 322 12448.02 106.75 54540.38 88888.00 2015-11-18 15:53:20.625 322 12447.98 106.72 54540.35 88888.00 2015-11-18 15:53:20.750 322 12447.90 106.75 54540.35 88888.00 2015-11-18 15:53:20.875 322 12447.80 106.72 54540.38 88888.00 2015-11-18 15:53:21.000 322 12447.75 106.67 54540.38 88888.00 2015-11-18 15:53:21.125 322 12447.75 106.60 54540.35 88888.00 2015-11-18 15:53:21.250 322 12447.75 106.58 54540.35 88888.00 2015-11-18 15:53:21.375 322 12447.70 106.55 54540.35 88888.00 2015-11-18 15:53:21.500 322 12447.73 106.55 54540.38 88888.00 2015-11-18 15:53:21.625 322 12447.73 106.53 54540.38 88888.00 2015-11-18 15:53:21.750 322 12447.67 106.47 54540.35 88888.00 2015-11-18 15:53:21.875 322 12447.65 106.45 54540.38 88888.00 2015-11-18 15:53:22.000 322 12447.65 106.42 54540.35 88888.00 2015-11-18 15:53:22.125 322 12447.62 106.40 54540.38 88888.00 2015-11-18 15:53:22.250 322 12447.58 106.42 54540.40 88888.00 2015-11-18 15:53:22.375 322 12447.55 106.42 54540.40 88888.00 2015-11-18 15:53:22.500 322 12447.50 106.40 54540.38 88888.00 2015-11-18 15:53:22.625 322 12447.50 106.40 54540.38 88888.00 2015-11-18 15:53:22.750 322 12447.48 106.38 54540.38 88888.00 2015-11-18 15:53:22.875 322 12447.40 106.38 54540.38 88888.00 2015-11-18 15:53:23.000 322 12447.38 106.35 54540.40 88888.00 2015-11-18 15:53:23.125 322 12447.33 106.35 54540.43 88888.00 2015-11-18 15:53:23.250 322 12447.27 106.35 54540.40 88888.00 2015-11-18 15:53:23.375 322 12447.33 106.38 54540.38 88888.00 2015-11-18 15:53:23.500 322 12447.33 106.35 54540.38 88888.00 2015-11-18 15:53:23.625 322 12447.27 106.35 54540.38 88888.00 2015-11-18 15:53:23.750 322 12447.23 106.35 54540.38 88888.00 2015-11-18 15:53:23.875 322 12447.25 106.35 54540.38 88888.00 2015-11-18 15:53:24.000 322 12447.20 106.35 54540.35 88888.00 2015-11-18 15:53:24.125 322 12447.20 106.33 54540.38 88888.00 2015-11-18 15:53:24.250 322 12447.15 106.33 54540.40 88888.00 2015-11-18 15:53:24.375 322 12447.12 106.30 54540.40 88888.00 2015-11-18 15:53:24.500 322 12447.05 106.33 54540.40 88888.00 2015-11-18 15:53:24.625 322 12447.02 106.33 54540.38 88888.00 2015-11-18 15:53:24.750 322 12446.95 106.28 54540.38 88888.00 2015-11-18 15:53:24.875 322 12446.88 106.28 54540.38 88888.00 2015-11-18 15:53:25.000 322 12446.83 106.25 54540.38 88888.00 2015-11-18 15:53:25.125 322 12446.88 106.22 54540.43 88888.00 2015-11-18 15:53:25.250 322 12446.88 106.22 54540.40 88888.00 2015-11-18 15:53:25.375 322 12446.90 106.22 54540.38 88888.00 2015-11-18 15:53:25.500 322 12446.83 106.20 54540.38 88888.00 2015-11-18 15:53:25.625 322 12446.75 106.17 54540.38 88888.00 2015-11-18 15:53:25.750 322 12446.73 106.15 54540.40 88888.00 2015-11-18 15:53:25.875 322 12446.80 106.15 54540.40 88888.00 2015-11-18 15:53:26.000 322 12446.83 106.15 54540.35 88888.00 2015-11-18 15:53:26.125 322 12446.75 106.15 54540.38 88888.00 2015-11-18 15:53:26.250 322 12446.67 106.12 54540.38 88888.00 2015-11-18 15:53:26.375 322 12446.62 106.10 54540.38 88888.00 2015-11-18 15:53:26.500 322 12446.58 106.05 54540.35 88888.00 2015-11-18 15:53:26.625 322 12446.58 106.05 54540.38 88888.00 2015-11-18 15:53:26.750 322 12446.62 106.10 54540.38 88888.00 2015-11-18 15:53:26.875 322 12446.65 106.10 54540.38 88888.00 2015-11-18 15:53:27.000 322 12446.62 106.10 54540.32 88888.00 2015-11-18 15:53:27.125 322 12446.62 106.12 54540.32 88888.00 2015-11-18 15:53:27.250 322 12446.60 106.12 54540.38 88888.00 2015-11-18 15:53:27.375 322 12446.58 106.10 54540.38 88888.00 2015-11-18 15:53:27.500 322 12446.55 106.08 54540.38 88888.00 2015-11-18 15:53:27.625 322 12446.48 106.08 54540.35 88888.00 2015-11-18 15:53:27.750 322 12446.42 106.08 54540.35 88888.00 2015-11-18 15:53:27.875 322 12446.42 106.10 54540.38 88888.00 2015-11-18 15:53:28.000 322 12446.50 106.10 54540.38 88888.00 2015-11-18 15:53:28.125 322 12446.50 106.10 54540.35 88888.00 2015-11-18 15:53:28.250 322 12446.48 106.08 54540.32 88888.00 2015-11-18 15:53:28.375 322 12446.45 106.10 54540.32 88888.00 2015-11-18 15:53:28.500 322 12446.48 106.12 54540.32 88888.00 2015-11-18 15:53:28.625 322 12446.45 106.12 54540.32 88888.00 2015-11-18 15:53:28.750 322 12446.42 106.10 54540.30 88888.00 2015-11-18 15:53:28.875 322 12446.38 106.10 54540.28 88888.00 2015-11-18 15:53:29.000 322 12446.40 106.12 54540.30 88888.00 2015-11-18 15:53:29.125 322 12446.42 106.12 54540.32 88888.00 2015-11-18 15:53:29.250 322 12446.40 106.12 54540.32 88888.00 2015-11-18 15:53:29.375 322 12446.33 106.15 54540.32 88888.00 2015-11-18 15:53:29.500 322 12446.25 106.20 54540.32 88888.00 2015-11-18 15:53:29.625 322 12446.27 106.22 54540.32 88888.00 2015-11-18 15:53:29.750 322 12446.30 106.22 54540.30 88888.00 2015-11-18 15:53:29.875 322 12446.38 106.17 54540.30 88888.00 2015-11-18 15:53:30.000 322 12446.40 106.22 54540.30 88888.00 2015-11-18 15:53:30.125 322 12446.35 106.22 54540.30 88888.00 2015-11-18 15:53:30.250 322 12446.33 106.22 54540.30 88888.00 2015-11-18 15:53:30.375 322 12446.33 106.22 54540.28 88888.00 2015-11-18 15:53:30.500 322 12446.33 106.22 54540.28 88888.00 2015-11-18 15:53:30.625 322 12446.35 106.28 54540.25 88888.00 2015-11-18 15:53:30.750 322 12446.27 106.28 54540.25 88888.00 2015-11-18 15:53:30.875 322 12446.17 106.28 54540.30 88888.00 2015-11-18 15:53:31.000 322 12446.23 106.28 54540.30 88888.00 2015-11-18 15:53:31.125 322 12446.27 106.30 54540.28 88888.00 2015-11-18 15:53:31.250 322 12446.25 106.33 54540.28 88888.00 2015-11-18 15:53:31.375 322 12446.25 106.33 54540.25 88888.00 2015-11-18 15:53:31.500 322 12446.30 106.33 54540.25 88888.00 2015-11-18 15:53:31.625 322 12446.35 106.33 54540.22 88888.00 2015-11-18 15:53:31.750 322 12446.35 106.35 54540.20 88888.00 2015-11-18 15:53:31.875 322 12446.40 106.35 54540.22 88888.00 2015-11-18 15:53:32.000 322 12446.40 106.35 54540.22 88888.00 2015-11-18 15:53:32.125 322 12446.42 106.40 54540.22 88888.00 2015-11-18 15:53:32.250 322 12446.42 106.40 54540.22 88888.00 2015-11-18 15:53:32.375 322 12446.42 106.42 54540.22 88888.00 2015-11-18 15:53:32.500 322 12446.40 106.45 54540.20 88888.00 2015-11-18 15:53:32.625 322 12446.42 106.50 54540.18 88888.00 2015-11-18 15:53:32.750 322 12446.55 106.53 54540.20 88888.00 2015-11-18 15:53:32.875 322 12446.67 106.53 54540.20 88888.00 2015-11-18 15:53:33.000 322 12446.67 106.53 54540.18 88888.00 2015-11-18 15:53:33.125 322 12446.65 106.53 54540.20 88888.00 2015-11-18 15:53:33.250 322 12446.65 106.55 54540.18 88888.00 2015-11-18 15:53:33.375 322 12446.67 106.60 54540.15 88888.00 2015-11-18 15:53:33.500 322 12446.67 106.60 54540.15 88888.00 2015-11-18 15:53:33.625 322 12446.73 106.62 54540.12 88888.00 2015-11-18 15:53:33.750 322 12446.83 106.65 54540.12 88888.00 2015-11-18 15:53:33.875 322 12446.83 106.67 54540.15 88888.00 2015-11-18 15:53:34.000 322 12446.85 106.70 54540.15 88888.00 2015-11-18 15:53:34.125 322 12446.88 106.72 54540.15 88888.00 2015-11-18 15:53:34.250 322 12446.85 106.75 54540.12 88888.00 2015-11-18 15:53:34.375 322 12446.88 106.80 54540.12 88888.00 2015-11-18 15:53:34.500 322 12446.90 106.78 54540.10 88888.00 2015-11-18 15:53:34.625 322 12446.90 106.83 54540.10 88888.00 2015-11-18 15:53:34.750 322 12446.92 106.80 54540.10 88888.00 2015-11-18 15:53:34.875 322 12446.98 106.78 54540.10 88888.00 2015-11-18 15:53:35.000 322 12447.08 106.80 54540.07 88888.00 2015-11-18 15:53:35.125 322 12447.05 106.83 54540.07 88888.00 2015-11-18 15:53:35.250 322 12447.05 106.83 54540.05 88888.00 2015-11-18 15:53:35.375 322 12447.12 106.85 54540.05 88888.00 2015-11-18 15:53:35.500 322 12447.12 106.85 54540.05 88888.00 2015-11-18 15:53:35.625 322 12447.15 106.88 54540.05 88888.00 2015-11-18 15:53:35.750 322 12447.15 106.90 54540.05 88888.00 2015-11-18 15:53:35.875 322 12447.17 106.90 54540.05 88888.00 2015-11-18 15:53:36.000 322 12447.12 106.90 54540.00 88888.00 2015-11-18 15:53:36.125 322 12447.12 106.88 54540.05 88888.00 2015-11-18 15:53:36.250 322 12447.15 106.88 54540.03 88888.00 2015-11-18 15:53:36.375 322 12447.25 106.88 54540.03 88888.00 2015-11-18 15:53:36.500 322 12447.35 106.92 54540.03 88888.00 2015-11-18 15:53:36.625 322 12447.40 106.97 54540.03 88888.00 2015-11-18 15:53:36.750 322 12447.42 106.97 54540.03 88888.00 2015-11-18 15:53:36.875 322 12447.38 106.95 54540.03 88888.00 2015-11-18 15:53:37.000 322 12447.35 106.95 54540.00 88888.00 2015-11-18 15:53:37.125 322 12447.38 106.97 54540.00 88888.00 2015-11-18 15:53:37.250 322 12447.35 106.97 54539.97 88888.00 2015-11-18 15:53:37.375 322 12447.42 107.00 54540.00 88888.00 2015-11-18 15:53:37.500 322 12447.42 107.05 54539.97 88888.00 2015-11-18 15:53:37.625 322 12447.48 107.05 54539.97 88888.00 2015-11-18 15:53:37.750 322 12447.52 107.03 54539.97 88888.00 2015-11-18 15:53:37.875 322 12447.55 107.08 54539.97 88888.00 2015-11-18 15:53:38.000 322 12447.62 107.08 54539.97 88888.00 2015-11-18 15:53:38.125 322 12447.67 107.10 54539.97 88888.00 2015-11-18 15:53:38.250 322 12447.67 107.10 54539.95 88888.00 2015-11-18 15:53:38.375 322 12447.67 107.12 54539.95 88888.00 2015-11-18 15:53:38.500 322 12447.65 107.12 54539.95 88888.00 2015-11-18 15:53:38.625 322 12447.70 107.15 54539.93 88888.00 2015-11-18 15:53:38.750 322 12447.75 107.12 54539.97 88888.00 2015-11-18 15:53:38.875 322 12447.73 107.12 54539.97 88888.00 2015-11-18 15:53:39.000 322 12447.67 107.10 54539.95 88888.00 2015-11-18 15:53:39.125 322 12447.73 107.08 54539.97 88888.00 2015-11-18 15:53:39.250 322 12447.67 107.05 54539.95 88888.00 2015-11-18 15:53:39.375 322 12447.67 107.08 54539.95 88888.00 2015-11-18 15:53:39.500 322 12447.70 107.10 54539.93 88888.00 2015-11-18 15:53:39.625 322 12447.75 107.10 54539.93 88888.00 2015-11-18 15:53:39.750 322 12447.90 107.08 54539.90 88888.00 2015-11-18 15:53:39.875 322 12447.85 107.08 54539.93 88888.00 2015-11-18 15:53:40.000 322 12447.75 107.08 54539.93 88888.00 2015-11-18 15:53:40.125 322 12447.80 107.08 54539.95 88888.00 2015-11-18 15:53:40.250 322 12447.85 107.05 54539.95 88888.00 2015-11-18 15:53:40.375 322 12447.95 107.10 54539.95 88888.00 2015-11-18 15:53:40.500 322 12447.90 107.12 54539.93 88888.00 2015-11-18 15:53:40.625 322 12447.83 107.12 54539.95 88888.00 2015-11-18 15:53:40.750 322 12447.83 107.10 54539.95 88888.00 2015-11-18 15:53:40.875 322 12447.83 107.10 54539.93 88888.00 2015-11-18 15:53:41.000 322 12447.77 107.05 54539.93 88888.00 2015-11-18 15:53:41.125 322 12447.83 107.05 54539.90 88888.00 2015-11-18 15:53:41.250 322 12447.83 107.03 54539.90 88888.00 2015-11-18 15:53:41.375 322 12447.80 107.03 54539.93 88888.00 2015-11-18 15:53:41.500 322 12447.83 107.05 54539.95 88888.00 2015-11-18 15:53:41.625 322 12447.85 107.03 54539.90 88888.00 2015-11-18 15:53:41.750 322 12447.83 106.97 54539.93 88888.00 2015-11-18 15:53:41.875 322 12447.85 106.97 54539.93 88888.00 2015-11-18 15:53:42.000 322 12447.85 106.97 54539.95 88888.00 2015-11-18 15:53:42.125 322 12447.75 106.97 54539.97 88888.00 2015-11-18 15:53:42.250 322 12447.75 106.92 54539.95 88888.00 2015-11-18 15:53:42.375 322 12447.77 106.95 54539.93 88888.00 2015-11-18 15:53:42.500 322 12447.75 106.95 54539.93 88888.00 2015-11-18 15:53:42.625 322 12447.77 106.95 54539.93 88888.00 2015-11-18 15:53:42.750 322 12447.83 106.97 54539.95 88888.00 2015-11-18 15:53:42.875 322 12447.80 106.95 54539.93 88888.00 2015-11-18 15:53:43.000 322 12447.83 106.92 54539.93 88888.00 2015-11-18 15:53:43.125 322 12447.80 106.97 54539.93 88888.00 2015-11-18 15:53:43.250 322 12447.70 107.03 54539.93 88888.00 2015-11-18 15:53:43.375 322 12447.70 107.03 54539.93 88888.00 2015-11-18 15:53:43.500 322 12447.65 106.97 54539.93 88888.00 2015-11-18 15:53:43.625 322 12447.62 106.97 54539.93 88888.00 2015-11-18 15:53:43.750 322 12447.67 107.03 54539.95 88888.00 2015-11-18 15:53:43.875 322 12447.65 107.00 54539.95 88888.00 2015-11-18 15:53:44.000 322 12447.60 106.97 54539.93 88888.00 2015-11-18 15:53:44.125 322 12447.58 106.95 54539.93 88888.00 2015-11-18 15:53:44.250 322 12447.55 106.92 54539.93 88888.00 2015-11-18 15:53:44.375 322 12447.58 106.95 54539.93 88888.00 2015-11-18 15:53:44.500 322 12447.58 106.92 54539.93 88888.00 2015-11-18 15:53:44.625 322 12447.52 106.92 54539.93 88888.00 2015-11-18 15:53:44.750 322 12447.55 106.90 54539.90 88888.00 2015-11-18 15:53:44.875 322 12447.52 106.90 54539.93 88888.00 2015-11-18 15:53:45.000 322 12447.52 106.90 54539.93 88888.00 2015-11-18 15:53:45.125 322 12447.50 106.95 54539.95 88888.00 2015-11-18 15:53:45.250 322 12447.45 106.90 54539.97 88888.00 2015-11-18 15:53:45.375 322 12447.42 106.95 54539.95 88888.00 2015-11-18 15:53:45.500 322 12447.38 106.92 54539.97 88888.00 2015-11-18 15:53:45.625 322 12447.38 106.92 54539.95 88888.00 2015-11-18 15:53:45.750 322 12447.35 106.90 54539.93 88888.00 2015-11-18 15:53:45.875 322 12447.35 106.88 54539.95 88888.00 2015-11-18 15:53:46.000 322 12447.33 106.88 54539.93 88888.00 2015-11-18 15:53:46.125 322 12447.35 106.88 54539.93 88888.00 2015-11-18 15:53:46.250 322 12447.30 106.85 54539.93 88888.00 2015-11-18 15:53:46.375 322 12447.30 106.88 54539.93 88888.00 2015-11-18 15:53:46.500 322 12447.27 106.85 54539.95 88888.00 2015-11-18 15:53:46.625 322 12447.25 106.83 54539.93 88888.00 2015-11-18 15:53:46.750 322 12447.25 106.85 54539.93 88888.00 2015-11-18 15:53:46.875 322 12447.20 106.85 54539.93 88888.00 2015-11-18 15:53:47.000 322 12447.20 106.83 54539.90 88888.00 2015-11-18 15:53:47.125 322 12447.20 106.83 54539.90 88888.00 2015-11-18 15:53:47.250 322 12447.20 106.80 54539.93 88888.00 2015-11-18 15:53:47.375 322 12447.17 106.83 54539.93 88888.00 2015-11-18 15:53:47.500 322 12447.20 106.85 54539.95 88888.00 2015-11-18 15:53:47.625 322 12447.23 106.83 54539.95 88888.00 2015-11-18 15:53:47.750 322 12447.23 106.80 54539.93 88888.00 2015-11-18 15:53:47.875 322 12447.15 106.80 54539.93 88888.00 2015-11-18 15:53:48.000 322 12447.15 106.83 54539.93 88888.00 2015-11-18 15:53:48.125 322 12447.17 106.80 54539.95 88888.00 2015-11-18 15:53:48.250 322 12447.12 106.80 54539.95 88888.00 2015-11-18 15:53:48.375 322 12447.15 106.78 54539.95 88888.00 2015-11-18 15:53:48.500 322 12447.17 106.80 54539.93 88888.00 2015-11-18 15:53:48.625 322 12447.17 106.78 54539.90 88888.00 2015-11-18 15:53:48.750 322 12447.23 106.78 54539.93 88888.00 2015-11-18 15:53:48.875 322 12447.30 106.72 54539.93 88888.00 2015-11-18 15:53:49.000 322 12447.23 106.72 54539.90 88888.00 2015-11-18 15:53:49.125 322 12447.23 106.75 54539.93 88888.00 2015-11-18 15:53:49.250 322 12447.27 106.75 54539.90 88888.00 2015-11-18 15:53:49.375 322 12447.30 106.75 54539.93 88888.00 2015-11-18 15:53:49.500 322 12447.33 106.72 54539.93 88888.00 2015-11-18 15:53:49.625 322 12447.33 106.72 54539.88 88888.00 2015-11-18 15:53:49.750 322 12447.27 106.72 54539.88 88888.00 2015-11-18 15:53:49.875 322 12447.27 106.67 54539.90 88888.00 2015-11-18 15:53:50.000 322 12447.30 106.70 54539.90 88888.00 2015-11-18 15:53:50.125 322 12447.35 106.70 54539.90 88888.00 2015-11-18 15:53:50.250 322 12447.38 106.70 54539.90 88888.00 2015-11-18 15:53:50.375 322 12447.42 106.75 54539.93 88888.00 2015-11-18 15:53:50.500 322 12447.42 106.75 54539.90 88888.00 2015-11-18 15:53:50.625 322 12447.42 106.72 54539.90 88888.00 2015-11-18 15:53:50.750 322 12447.38 106.75 54539.88 88888.00 2015-11-18 15:53:50.875 322 12447.48 106.75 54539.85 88888.00 2015-11-18 15:53:51.000 322 12447.55 106.72 54539.85 88888.00 2015-11-18 15:53:51.125 322 12447.58 106.75 54539.85 88888.00 2015-11-18 15:53:51.250 322 12447.60 106.70 54539.88 88888.00 2015-11-18 15:53:51.375 322 12447.65 106.70 54539.85 88888.00 2015-11-18 15:53:51.500 322 12447.70 106.72 54539.88 88888.00 2015-11-18 15:53:51.625 322 12447.67 106.75 54539.85 88888.00 2015-11-18 15:53:51.750 322 12447.77 106.75 54539.85 88888.00 2015-11-18 15:53:51.875 322 12447.80 106.83 54539.88 88888.00 2015-11-18 15:53:52.000 322 12447.80 106.78 54539.82 88888.00 2015-11-18 15:53:52.125 322 12447.77 106.75 54539.82 88888.00 2015-11-18 15:53:52.250 322 12447.77 106.72 54539.80 88888.00 2015-11-18 15:53:52.375 322 12447.77 106.78 54539.82 88888.00 2015-11-18 15:53:52.500 322 12447.70 106.83 54539.85 88888.00 2015-11-18 15:53:52.625 322 12447.75 106.80 54539.82 88888.00 2015-11-18 15:53:52.750 322 12447.85 106.83 54539.82 88888.00 2015-11-18 15:53:52.875 322 12447.85 106.85 54539.82 88888.00 2015-11-18 15:53:53.000 322 12447.90 106.83 54539.78 88888.00 2015-11-18 15:53:53.125 322 12447.98 106.83 54539.78 88888.00 2015-11-18 15:53:53.250 322 12448.00 106.88 54539.78 88888.00 2015-11-18 15:53:53.375 322 12448.05 106.90 54539.80 88888.00 2015-11-18 15:53:53.500 322 12448.02 106.92 54539.78 88888.00 2015-11-18 15:53:53.625 322 12447.98 106.95 54539.78 88888.00 2015-11-18 15:53:53.750 322 12447.95 106.92 54539.78 88888.00 2015-11-18 15:53:53.875 322 12447.95 106.90 54539.78 88888.00 2015-11-18 15:53:54.000 322 12447.98 106.90 54539.75 88888.00 2015-11-18 15:53:54.125 322 12448.02 106.92 54539.78 88888.00 2015-11-18 15:53:54.250 322 12448.05 106.95 54539.78 88888.00 2015-11-18 15:53:54.375 322 12448.10 107.00 54539.75 88888.00 2015-11-18 15:53:54.500 322 12448.12 106.95 54539.75 88888.00 2015-11-18 15:53:54.625 322 12448.10 107.03 54539.75 88888.00 2015-11-18 15:53:54.750 322 12448.12 107.08 54539.75 88888.00 2015-11-18 15:53:54.875 322 12448.12 107.08 54539.75 88888.00 2015-11-18 15:53:55.000 322 12448.15 107.05 54539.75 88888.00 2015-11-18 15:53:55.125 322 12448.17 107.03 54539.75 88888.00 2015-11-18 15:53:55.250 322 12448.10 107.03 54539.75 88888.00 2015-11-18 15:53:55.375 322 12448.10 107.05 54539.72 88888.00 2015-11-18 15:53:55.500 322 12448.10 107.08 54539.72 88888.00 2015-11-18 15:53:55.625 322 12448.12 107.10 54539.72 88888.00 2015-11-18 15:53:55.750 322 12448.12 107.10 54539.72 88888.00 2015-11-18 15:53:55.875 322 12448.12 107.10 54539.75 88888.00 2015-11-18 15:53:56.000 322 12448.10 107.12 54539.75 88888.00 2015-11-18 15:53:56.125 322 12448.08 107.12 54539.75 88888.00 2015-11-18 15:53:56.250 322 12448.08 107.10 54539.72 88888.00 2015-11-18 15:53:56.375 322 12448.15 107.12 54539.68 88888.00 2015-11-18 15:53:56.500 322 12448.17 107.15 54539.68 88888.00 2015-11-18 15:53:56.625 322 12448.15 107.17 54539.72 88888.00 2015-11-18 15:53:56.750 322 12448.17 107.20 54539.70 88888.00 2015-11-18 15:53:56.875 322 12448.17 107.20 54539.68 88888.00 2015-11-18 15:53:57.000 322 12448.20 107.22 54539.65 88888.00 2015-11-18 15:53:57.125 322 12448.20 107.25 54539.70 88888.00 2015-11-18 15:53:57.250 322 12448.12 107.25 54539.72 88888.00 2015-11-18 15:53:57.375 322 12448.17 107.25 54539.70 88888.00 2015-11-18 15:53:57.500 322 12448.17 107.28 54539.68 88888.00 2015-11-18 15:53:57.625 322 12448.15 107.30 54539.68 88888.00 2015-11-18 15:53:57.750 322 12448.15 107.30 54539.68 88888.00 2015-11-18 15:53:57.875 322 12448.15 107.28 54539.68 88888.00 2015-11-18 15:53:58.000 322 12448.17 107.25 54539.68 88888.00 2015-11-18 15:53:58.125 322 12448.23 107.28 54539.70 88888.00 2015-11-18 15:53:58.250 322 12448.17 107.30 54539.65 88888.00 2015-11-18 15:53:58.375 322 12448.15 107.33 54539.68 88888.00 2015-11-18 15:53:58.500 322 12448.08 107.33 54539.70 88888.00 2015-11-18 15:53:58.625 322 12448.10 107.30 54539.70 88888.00 2015-11-18 15:53:58.750 322 12448.12 107.28 54539.68 88888.00 2015-11-18 15:53:58.875 322 12448.12 107.30 54539.68 88888.00 2015-11-18 15:53:59.000 322 12448.10 107.35 54539.70 88888.00 2015-11-18 15:53:59.125 322 12448.05 107.33 54539.65 88888.00 2015-11-18 15:53:59.250 322 12448.08 107.28 54539.68 88888.00 2015-11-18 15:53:59.375 322 12448.08 107.30 54539.70 88888.00 2015-11-18 15:53:59.500 322 12448.05 107.33 54539.68 88888.00 2015-11-18 15:53:59.625 322 12447.98 107.38 54539.68 88888.00 2015-11-18 15:53:59.750 322 12447.92 107.35 54539.70 88888.00 2015-11-18 15:53:59.875 322 12447.88 107.33 54539.68 88888.00 2015-11-18 15:54:00.000 322 12447.83 107.33 54539.65 88888.00 2015-11-18 15:54:00.125 322 12447.88 107.33 54539.68 88888.00 2015-11-18 15:54:00.250 322 12447.90 107.28 54539.68 88888.00 2015-11-18 15:54:00.375 322 12447.90 107.28 54539.68 88888.00 2015-11-18 15:54:00.500 322 12447.85 107.25 54539.68 88888.00 2015-11-18 15:54:00.625 322 12447.83 107.22 54539.68 88888.00 2015-11-18 15:54:00.750 322 12447.85 107.25 54539.70 88888.00 2015-11-18 15:54:00.875 322 12447.80 107.22 54539.70 88888.00 2015-11-18 15:54:01.000 322 12447.75 107.22 54539.68 88888.00 2015-11-18 15:54:01.125 322 12447.77 107.22 54539.68 88888.00 2015-11-18 15:54:01.250 322 12447.77 107.22 54539.70 88888.00 2015-11-18 15:54:01.375 322 12447.75 107.22 54539.72 88888.00 2015-11-18 15:54:01.500 322 12447.67 107.20 54539.70 88888.00 2015-11-18 15:54:01.625 322 12447.62 107.20 54539.70 88888.00 2015-11-18 15:54:01.750 322 12447.65 107.20 54539.70 88888.00 2015-11-18 15:54:01.875 322 12447.62 107.20 54539.72 88888.00 2015-11-18 15:54:02.000 322 12447.60 107.17 54539.68 88888.00 2015-11-18 15:54:02.125 322 12447.58 107.15 54539.70 88888.00 2015-11-18 15:54:02.250 322 12447.55 107.10 54539.72 88888.00 2015-11-18 15:54:02.375 322 12447.55 107.10 54539.72 88888.00 2015-11-18 15:54:02.500 322 12447.52 107.08 54539.72 88888.00 2015-11-18 15:54:02.625 322 12447.50 107.10 54539.72 88888.00 2015-11-18 15:54:02.750 322 12447.50 107.10 54539.70 88888.00 2015-11-18 15:54:02.875 322 12447.48 107.10 54539.70 88888.00 2015-11-18 15:54:03.000 322 12447.45 107.08 54539.70 88888.00 2015-11-18 15:54:03.125 322 12447.40 107.05 54539.70 88888.00 2015-11-18 15:54:03.250 322 12447.35 106.97 54539.72 88888.00 2015-11-18 15:54:03.375 322 12447.35 107.00 54539.75 88888.00 2015-11-18 15:54:03.500 322 12447.27 107.03 54539.78 88888.00 2015-11-18 15:54:03.625 322 12447.25 107.05 54539.75 88888.00 2015-11-18 15:54:03.750 322 12447.25 106.97 54539.75 88888.00 2015-11-18 15:54:03.875 322 12447.20 106.92 54539.75 88888.00 2015-11-18 15:54:04.000 322 12447.20 106.95 54539.78 88888.00 2015-11-18 15:54:04.125 322 12447.23 106.97 54539.80 88888.00 2015-11-18 15:54:04.250 322 12447.20 106.92 54539.78 88888.00 2015-11-18 15:54:04.375 322 12447.17 106.92 54539.80 88888.00 2015-11-18 15:54:04.500 322 12447.15 106.95 54539.78 88888.00 2015-11-18 15:54:04.625 322 12447.12 106.92 54539.78 88888.00 2015-11-18 15:54:04.750 322 12447.10 106.90 54539.75 88888.00 2015-11-18 15:54:04.875 322 12447.12 106.88 54539.75 88888.00 2015-11-18 15:54:05.000 322 12447.15 106.85 54539.80 88888.00 2015-11-18 15:54:05.125 322 12447.17 106.88 54539.80 88888.00 2015-11-18 15:54:05.250 322 12447.12 106.80 54539.80 88888.00 2015-11-18 15:54:05.375 322 12447.12 106.80 54539.80 88888.00 2015-11-18 15:54:05.500 322 12447.12 106.78 54539.78 88888.00 2015-11-18 15:54:05.625 322 12447.08 106.72 54539.78 88888.00 2015-11-18 15:54:05.750 322 12447.08 106.70 54539.78 88888.00 2015-11-18 15:54:05.875 322 12447.10 106.72 54539.80 88888.00 2015-11-18 15:54:06.000 322 12447.12 106.72 54539.80 88888.00 2015-11-18 15:54:06.125 322 12447.12 106.72 54539.80 88888.00 2015-11-18 15:54:06.250 322 12447.08 106.67 54539.80 88888.00 2015-11-18 15:54:06.375 322 12447.05 106.67 54539.80 88888.00 2015-11-18 15:54:06.500 322 12447.05 106.67 54539.82 88888.00 2015-11-18 15:54:06.625 322 12447.08 106.62 54539.82 88888.00 2015-11-18 15:54:06.750 322 12447.02 106.65 54539.82 88888.00 2015-11-18 15:54:06.875 322 12447.00 106.65 54539.82 88888.00 2015-11-18 15:54:07.000 322 12447.05 106.62 54539.80 88888.00 2015-11-18 15:54:07.125 322 12447.02 106.58 54539.85 88888.00 2015-11-18 15:54:07.250 322 12447.02 106.58 54539.82 88888.00 2015-11-18 15:54:07.375 322 12447.10 106.55 54539.80 88888.00 2015-11-18 15:54:07.500 322 12447.12 106.60 54539.82 88888.00 2015-11-18 15:54:07.625 322 12447.15 106.60 54539.85 88888.00 2015-11-18 15:54:07.750 322 12447.15 106.55 54539.82 88888.00 2015-11-18 15:54:07.875 322 12447.15 106.55 54539.82 88888.00 2015-11-18 15:54:08.000 322 12447.17 106.53 54539.82 88888.00 2015-11-18 15:54:08.125 322 12447.12 106.53 54539.82 88888.00 2015-11-18 15:54:08.250 322 12447.08 106.50 54539.85 88888.00 2015-11-18 15:54:08.375 322 12447.10 106.55 54539.82 88888.00 2015-11-18 15:54:08.500 322 12447.15 106.55 54539.82 88888.00 2015-11-18 15:54:08.625 322 12447.10 106.58 54539.82 88888.00 2015-11-18 15:54:08.750 322 12447.15 106.55 54539.80 88888.00 2015-11-18 15:54:08.875 322 12447.17 106.55 54539.80 88888.00 2015-11-18 15:54:09.000 322 12447.25 106.55 54539.80 88888.00 2015-11-18 15:54:09.125 322 12447.25 106.53 54539.78 88888.00 2015-11-18 15:54:09.250 322 12447.20 106.55 54539.80 88888.00 2015-11-18 15:54:09.375 322 12447.25 106.58 54539.78 88888.00 2015-11-18 15:54:09.500 322 12447.33 106.58 54539.80 88888.00 2015-11-18 15:54:09.625 322 12447.33 106.60 54539.78 88888.00 2015-11-18 15:54:09.750 322 12447.30 106.58 54539.78 88888.00 2015-11-18 15:54:09.875 322 12447.30 106.60 54539.80 88888.00 2015-11-18 15:54:10.000 322 12447.38 106.60 54539.75 88888.00 2015-11-18 15:54:10.125 322 12447.48 106.62 54539.78 88888.00 2015-11-18 15:54:10.250 322 12447.48 106.65 54539.78 88888.00 2015-11-18 15:54:10.375 322 12447.55 106.65 54539.78 88888.00 2015-11-18 15:54:10.500 322 12447.58 106.65 54539.75 88888.00 2015-11-18 15:54:10.625 322 12447.62 106.65 54539.75 88888.00 2015-11-18 15:54:10.750 322 12447.65 106.65 54539.72 88888.00 2015-11-18 15:54:10.875 322 12447.65 106.65 54539.72 88888.00 2015-11-18 15:54:11.000 322 12447.73 106.62 54539.70 88888.00 2015-11-18 15:54:11.125 322 12447.77 106.65 54539.72 88888.00 2015-11-18 15:54:11.250 322 12447.83 106.67 54539.72 88888.00 2015-11-18 15:54:11.375 322 12447.88 106.72 54539.70 88888.00 2015-11-18 15:54:11.500 322 12447.92 106.72 54539.68 88888.00 2015-11-18 15:54:11.625 322 12447.90 106.72 54539.70 88888.00 2015-11-18 15:54:11.750 322 12447.90 106.78 54539.72 88888.00 2015-11-18 15:54:11.875 322 12447.92 106.80 54539.72 88888.00 2015-11-18 15:54:12.000 322 12447.90 106.80 54539.68 88888.00 2015-11-18 15:54:12.125 322 12447.92 106.78 54539.68 88888.00 2015-11-18 15:54:12.250 322 12448.00 106.78 54539.70 88888.00 2015-11-18 15:54:12.375 322 12448.17 106.80 54539.68 88888.00 2015-11-18 15:54:12.500 322 12448.23 106.85 54539.68 88888.00 2015-11-18 15:54:12.625 322 12448.25 106.90 54539.65 88888.00 2015-11-18 15:54:12.750 322 12448.33 106.88 54539.62 88888.00 2015-11-18 15:54:12.875 322 12448.38 106.95 54539.62 88888.00 2015-11-18 15:54:13.000 322 12448.42 107.00 54539.62 88888.00 2015-11-18 15:54:13.125 322 12448.40 106.97 54539.62 88888.00 2015-11-18 15:54:13.250 322 12448.35 106.97 54539.62 88888.00 2015-11-18 15:54:13.375 322 12448.40 106.95 54539.62 88888.00 2015-11-18 15:54:13.500 322 12448.45 107.05 54539.60 88888.00 2015-11-18 15:54:13.625 322 12448.52 107.05 54539.57 88888.00 2015-11-18 15:54:13.750 322 12448.60 107.08 54539.55 88888.00 2015-11-18 15:54:13.875 322 12448.70 107.12 54539.55 88888.00 2015-11-18 15:54:14.000 322 12448.70 107.17 54539.55 88888.00 2015-11-18 15:54:14.125 322 12448.67 107.22 54539.57 88888.00 2015-11-18 15:54:14.250 322 12448.67 107.25 54539.57 88888.00 2015-11-18 15:54:14.375 322 12448.70 107.25 54539.57 88888.00 2015-11-18 15:54:14.500 322 12448.73 107.30 54539.57 88888.00 2015-11-18 15:54:14.625 322 12448.77 107.30 54539.57 88888.00 2015-11-18 15:54:14.750 322 12448.80 107.30 54539.55 88888.00 2015-11-18 15:54:14.875 322 12448.83 107.35 54539.55 88888.00 2015-11-18 15:54:15.000 322 12448.88 107.38 54539.53 88888.00 2015-11-18 15:54:15.125 322 12448.92 107.42 54539.55 88888.00 2015-11-18 15:54:15.250 322 12448.95 107.40 54539.55 88888.00 2015-11-18 15:54:15.375 322 12448.92 107.42 54539.55 88888.00 2015-11-18 15:54:15.500 322 12448.95 107.50 54539.53 88888.00 2015-11-18 15:54:15.625 322 12449.02 107.55 54539.53 88888.00 2015-11-18 15:54:15.750 322 12449.00 107.53 54539.53 88888.00 2015-11-18 15:54:15.875 322 12448.98 107.53 54539.53 88888.00 2015-11-18 15:54:16.000 322 12448.98 107.53 54539.47 88888.00 2015-11-18 15:54:16.125 322 12449.02 107.53 54539.47 88888.00 2015-11-18 15:54:16.250 322 12449.02 107.53 54539.53 88888.00 2015-11-18 15:54:16.375 322 12449.08 107.58 54539.47 88888.00 2015-11-18 15:54:16.500 322 12449.15 107.58 54539.50 88888.00 2015-11-18 15:54:16.625 322 12449.23 107.58 54539.50 88888.00 2015-11-18 15:54:16.750 322 12449.23 107.62 54539.53 88888.00 2015-11-18 15:54:16.875 322 12449.17 107.62 54539.53 88888.00 2015-11-18 15:54:17.000 322 12449.15 107.65 54539.50 88888.00 2015-11-18 15:54:17.125 322 12449.17 107.67 54539.53 88888.00 2015-11-18 15:54:17.250 322 12449.25 107.65 54539.55 88888.00 2015-11-18 15:54:17.375 322 12449.30 107.65 54539.53 88888.00 2015-11-18 15:54:17.500 322 12449.33 107.65 54539.50 88888.00 2015-11-18 15:54:17.625 322 12449.35 107.67 54539.53 88888.00 2015-11-18 15:54:17.750 322 12449.35 107.67 54539.53 88888.00 2015-11-18 15:54:17.875 322 12449.38 107.67 54539.50 88888.00 2015-11-18 15:54:18.000 322 12449.35 107.67 54539.47 88888.00 2015-11-18 15:54:18.125 322 12449.30 107.70 54539.50 88888.00 2015-11-18 15:54:18.250 322 12449.30 107.67 54539.53 88888.00 2015-11-18 15:54:18.375 322 12449.35 107.70 54539.53 88888.00 2015-11-18 15:54:18.500 322 12449.33 107.70 54539.50 88888.00 2015-11-18 15:54:18.625 322 12449.25 107.72 54539.50 88888.00 2015-11-18 15:54:18.750 322 12449.25 107.72 54539.50 88888.00 2015-11-18 15:54:18.875 322 12449.27 107.75 54539.50 88888.00 2015-11-18 15:54:19.000 322 12449.25 107.72 54539.53 88888.00 2015-11-18 15:54:19.125 322 12449.23 107.72 54539.53 88888.00 2015-11-18 15:54:19.250 322 12449.15 107.67 54539.53 88888.00 2015-11-18 15:54:19.375 322 12449.15 107.67 54539.53 88888.00 2015-11-18 15:54:19.500 322 12449.15 107.70 54539.55 88888.00 2015-11-18 15:54:19.625 322 12449.12 107.70 54539.55 88888.00 2015-11-18 15:54:19.750 322 12449.10 107.70 54539.55 88888.00 2015-11-18 15:54:19.875 322 12449.08 107.67 54539.55 88888.00 2015-11-18 15:54:20.000 322 12449.02 107.65 54539.57 88888.00 2015-11-18 15:54:20.125 322 12449.00 107.62 54539.55 88888.00 2015-11-18 15:54:20.250 322 12448.90 107.62 54539.55 88888.00 2015-11-18 15:54:20.375 322 12448.88 107.65 54539.55 88888.00 2015-11-18 15:54:20.500 322 12448.83 107.62 54539.55 88888.00 2015-11-18 15:54:20.625 322 12448.80 107.62 54539.60 88888.00 2015-11-18 15:54:20.750 322 12448.80 107.60 54539.62 88888.00 2015-11-18 15:54:20.875 322 12448.75 107.60 54539.57 88888.00 2015-11-18 15:54:21.000 322 12448.73 107.58 54539.57 88888.00 2015-11-18 15:54:21.125 322 12448.67 107.58 54539.57 88888.00 2015-11-18 15:54:21.250 322 12448.60 107.55 54539.65 88888.00 2015-11-18 15:54:21.375 322 12448.52 107.53 54539.65 88888.00 2015-11-18 15:54:21.500 322 12448.45 107.53 54539.65 88888.00 2015-11-18 15:54:21.625 322 12448.38 107.53 54539.65 88888.00 2015-11-18 15:54:21.750 322 12448.27 107.47 54539.65 88888.00 2015-11-18 15:54:21.875 322 12448.20 107.47 54539.68 88888.00 2015-11-18 15:54:22.000 322 12448.23 107.45 54539.68 88888.00 2015-11-18 15:54:22.125 322 12448.25 107.47 54539.70 88888.00 2015-11-18 15:54:22.250 322 12448.15 107.40 54539.72 88888.00 2015-11-18 15:54:22.375 322 12448.15 107.40 54539.72 88888.00 2015-11-18 15:54:22.500 322 12448.12 107.38 54539.75 88888.00 2015-11-18 15:54:22.625 322 12448.05 107.35 54539.78 88888.00 2015-11-18 15:54:22.750 322 12447.92 107.30 54539.75 88888.00 2015-11-18 15:54:22.875 322 12447.90 107.28 54539.78 88888.00 2015-11-18 15:54:23.000 322 12447.85 107.22 54539.75 88888.00 2015-11-18 15:54:23.125 322 12447.75 107.22 54539.80 88888.00 2015-11-18 15:54:23.250 322 12447.70 107.20 54539.80 88888.00 2015-11-18 15:54:23.375 322 12447.70 107.17 54539.82 88888.00 2015-11-18 15:54:23.500 322 12447.65 107.15 54539.82 88888.00 2015-11-18 15:54:23.625 322 12447.58 107.10 54539.82 88888.00 2015-11-18 15:54:23.750 322 12447.50 107.05 54539.82 88888.00 2015-11-18 15:54:23.875 322 12447.45 107.03 54539.88 88888.00 2015-11-18 15:54:24.000 322 12447.45 107.05 54539.88 88888.00 2015-11-18 15:54:24.125 322 12447.40 107.00 54539.88 88888.00 2015-11-18 15:54:24.250 322 12447.30 106.95 54539.88 88888.00 2015-11-18 15:54:24.375 322 12447.30 106.95 54539.88 88888.00 2015-11-18 15:54:24.500 322 12447.27 106.95 54539.90 88888.00 2015-11-18 15:54:24.625 322 12447.20 106.92 54539.90 88888.00 2015-11-18 15:54:24.750 322 12447.20 106.90 54539.90 88888.00 2015-11-18 15:54:24.875 322 12447.17 106.85 54539.93 88888.00 2015-11-18 15:54:25.000 322 12447.10 106.83 54539.90 88888.00 2015-11-18 15:54:25.125 322 12446.98 106.83 54539.93 88888.00 2015-11-18 15:54:25.250 322 12446.95 106.80 54539.93 88888.00 2015-11-18 15:54:25.375 322 12446.95 106.78 54539.90 88888.00 2015-11-18 15:54:25.500 322 12446.85 106.72 54539.88 88888.00 2015-11-18 15:54:25.625 322 12446.85 106.72 54539.90 88888.00 2015-11-18 15:54:25.750 322 12446.83 106.72 54539.93 88888.00 2015-11-18 15:54:25.875 322 12446.73 106.72 54539.95 88888.00 2015-11-18 15:54:26.000 322 12446.70 106.72 54539.93 88888.00 2015-11-18 15:54:26.125 322 12446.70 106.70 54539.93 88888.00 2015-11-18 15:54:26.250 322 12446.65 106.65 54539.95 88888.00 2015-11-18 15:54:26.375 322 12446.65 106.62 54539.97 88888.00 2015-11-18 15:54:26.500 322 12446.58 106.58 54539.97 88888.00 2015-11-18 15:54:26.625 322 12446.50 106.55 54539.97 88888.00 2015-11-18 15:54:26.750 322 12446.45 106.53 54540.00 88888.00 2015-11-18 15:54:26.875 322 12446.42 106.53 54539.97 88888.00 2015-11-18 15:54:27.000 322 12446.42 106.53 54539.97 88888.00 2015-11-18 15:54:27.125 322 12446.42 106.50 54540.00 88888.00 2015-11-18 15:54:27.250 322 12446.30 106.47 54540.03 88888.00 2015-11-18 15:54:27.375 322 12446.23 106.45 54540.00 88888.00 2015-11-18 15:54:27.500 322 12446.20 106.42 54540.03 88888.00 2015-11-18 15:54:27.625 322 12446.23 106.45 54540.03 88888.00 2015-11-18 15:54:27.750 322 12446.20 106.47 54540.05 88888.00 2015-11-18 15:54:27.875 322 12446.12 106.45 54540.05 88888.00 2015-11-18 15:54:28.000 322 12446.08 106.45 54540.03 88888.00 2015-11-18 15:54:28.125 322 12446.02 106.42 54540.03 88888.00 2015-11-18 15:54:28.250 322 12446.02 106.40 54540.00 88888.00 2015-11-18 15:54:28.375 322 12446.05 106.45 54540.00 88888.00 2015-11-18 15:54:28.500 322 12446.05 106.42 54540.03 88888.00 2015-11-18 15:54:28.625 322 12446.08 106.40 54540.03 88888.00 2015-11-18 15:54:28.750 322 12446.05 106.40 54540.05 88888.00 2015-11-18 15:54:28.875 322 12446.05 106.42 54540.05 88888.00 2015-11-18 15:54:29.000 322 12446.10 106.40 54540.05 88888.00 2015-11-18 15:54:29.125 322 12446.02 106.40 54540.03 88888.00 2015-11-18 15:54:29.250 322 12445.98 106.38 54540.03 88888.00 2015-11-18 15:54:29.375 322 12446.00 106.40 54540.03 88888.00 2015-11-18 15:54:29.500 322 12445.98 106.42 54540.03 88888.00 2015-11-18 15:54:29.625 322 12446.00 106.40 54540.03 88888.00 2015-11-18 15:54:29.750 322 12445.98 106.42 54540.05 88888.00 2015-11-18 15:54:29.875 322 12446.02 106.45 54540.05 88888.00 2015-11-18 15:54:30.000 322 12446.10 106.45 54540.05 88888.00 2015-11-18 15:54:30.125 322 12446.12 106.47 54540.05 88888.00 2015-11-18 15:54:30.250 322 12446.12 106.47 54540.05 88888.00 2015-11-18 15:54:30.375 322 12446.10 106.50 54540.03 88888.00 2015-11-18 15:54:30.500 322 12446.05 106.53 54540.03 88888.00 2015-11-18 15:54:30.625 322 12446.08 106.55 54540.03 88888.00 2015-11-18 15:54:30.750 322 12446.20 106.55 54540.00 88888.00 2015-11-18 15:54:30.875 322 12446.27 106.55 54540.00 88888.00 2015-11-18 15:54:31.000 322 12446.30 106.55 54540.03 88888.00 2015-11-18 15:54:31.125 322 12446.38 106.53 54540.03 88888.00 2015-11-18 15:54:31.250 322 12446.40 106.62 54540.00 88888.00 2015-11-18 15:54:31.375 322 12446.40 106.67 54540.00 88888.00 2015-11-18 15:54:31.500 322 12446.40 106.70 54540.03 88888.00 2015-11-18 15:54:31.625 322 12446.42 106.70 54540.00 88888.00 2015-11-18 15:54:31.750 322 12446.52 106.70 54539.97 88888.00 2015-11-18 15:54:31.875 322 12446.58 106.72 54540.00 88888.00 2015-11-18 15:54:32.000 322 12446.55 106.78 54539.97 88888.00 2015-11-18 15:54:32.125 322 12446.60 106.83 54540.00 88888.00 2015-11-18 15:54:32.250 322 12446.60 106.80 54539.97 88888.00 2015-11-18 15:54:32.375 322 12446.62 106.83 54539.97 88888.00 2015-11-18 15:54:32.500 322 12446.65 106.85 54540.00 88888.00 2015-11-18 15:54:32.625 322 12446.70 106.90 54540.00 88888.00 2015-11-18 15:54:32.750 322 12446.83 106.95 54539.97 88888.00 2015-11-18 15:54:32.875 322 12446.83 106.97 54539.95 88888.00 2015-11-18 15:54:33.000 322 12446.77 106.95 54539.93 88888.00 2015-11-18 15:54:33.125 322 12446.77 107.00 54539.95 88888.00 2015-11-18 15:54:33.250 322 12446.83 107.03 54539.93 88888.00 2015-11-18 15:54:33.375 322 12446.92 107.08 54539.93 88888.00 2015-11-18 15:54:33.500 322 12447.00 107.10 54539.93 88888.00 2015-11-18 15:54:33.625 322 12447.08 107.12 54539.90 88888.00 2015-11-18 15:54:33.750 322 12447.17 107.10 54539.88 88888.00 2015-11-18 15:54:33.875 322 12447.20 107.12 54539.88 88888.00 2015-11-18 15:54:34.000 322 12447.30 107.15 54539.85 88888.00 2015-11-18 15:54:34.125 322 12447.35 107.20 54539.88 88888.00 2015-11-18 15:54:34.250 322 12447.35 107.20 54539.88 88888.00 2015-11-18 15:54:34.375 322 12447.33 107.22 54539.85 88888.00 2015-11-18 15:54:34.500 322 12447.33 107.25 54539.85 88888.00 2015-11-18 15:54:34.625 322 12447.45 107.28 54539.82 88888.00 2015-11-18 15:54:34.750 322 12447.55 107.25 54539.82 88888.00 2015-11-18 15:54:34.875 322 12447.60 107.25 54539.82 88888.00 2015-11-18 15:54:35.000 322 12447.62 107.28 54539.80 88888.00 2015-11-18 15:54:35.125 322 12447.67 107.33 54539.80 88888.00 2015-11-18 15:54:35.250 322 12447.70 107.35 54539.82 88888.00 2015-11-18 15:54:35.375 322 12447.80 107.38 54539.82 88888.00 2015-11-18 15:54:35.500 322 12447.85 107.40 54539.82 88888.00 2015-11-18 15:54:35.625 322 12447.95 107.42 54539.78 88888.00 2015-11-18 15:54:35.750 322 12448.02 107.45 54539.78 88888.00 2015-11-18 15:54:35.875 322 12448.00 107.50 54539.78 88888.00 2015-11-18 15:54:36.000 322 12448.00 107.53 54539.78 88888.00 2015-11-18 15:54:36.125 322 12448.00 107.55 54539.80 88888.00 2015-11-18 15:54:36.250 322 12448.05 107.58 54539.78 88888.00 2015-11-18 15:54:36.375 322 12448.12 107.58 54539.78 88888.00 2015-11-18 15:54:36.500 322 12448.23 107.62 54539.78 88888.00 2015-11-18 15:54:36.625 322 12448.33 107.65 54539.75 88888.00 2015-11-18 15:54:36.750 322 12448.35 107.67 54539.78 88888.00 2015-11-18 15:54:36.875 322 12448.33 107.70 54539.78 88888.00 2015-11-18 15:54:37.000 322 12448.40 107.70 54539.72 88888.00 2015-11-18 15:54:37.125 322 12448.50 107.72 54539.75 88888.00 2015-11-18 15:54:37.250 322 12448.48 107.70 54539.75 88888.00 2015-11-18 15:54:37.375 322 12448.50 107.72 54539.70 88888.00 2015-11-18 15:54:37.500 322 12448.52 107.75 54539.70 88888.00 2015-11-18 15:54:37.625 322 12448.52 107.78 54539.70 88888.00 2015-11-18 15:54:37.750 322 12448.55 107.78 54539.72 88888.00 2015-11-18 15:54:37.875 322 12448.60 107.80 54539.75 88888.00 2015-11-18 15:54:38.000 322 12448.58 107.80 54539.72 88888.00 2015-11-18 15:54:38.125 322 12448.65 107.83 54539.72 88888.00 2015-11-18 15:54:38.250 322 12448.65 107.80 54539.72 88888.00 2015-11-18 15:54:38.375 322 12448.65 107.83 54539.70 88888.00 2015-11-18 15:54:38.500 322 12448.62 107.83 54539.70 88888.00 2015-11-18 15:54:38.625 322 12448.65 107.83 54539.72 88888.00 2015-11-18 15:54:38.750 322 12448.62 107.85 54539.75 88888.00 2015-11-18 15:54:38.875 322 12448.60 107.88 54539.72 88888.00 2015-11-18 15:54:39.000 322 12448.67 107.88 54539.72 88888.00 2015-11-18 15:54:39.125 322 12448.73 107.85 54539.72 88888.00 2015-11-18 15:54:39.250 322 12448.75 107.85 54539.72 88888.00 2015-11-18 15:54:39.375 322 12448.80 107.83 54539.70 88888.00 2015-11-18 15:54:39.500 322 12448.73 107.83 54539.72 88888.00 2015-11-18 15:54:39.625 322 12448.62 107.80 54539.75 88888.00 2015-11-18 15:54:39.750 322 12448.62 107.83 54539.78 88888.00 2015-11-18 15:54:39.875 322 12448.60 107.83 54539.78 88888.00 2015-11-18 15:54:40.000 322 12448.60 107.78 54539.75 88888.00 2015-11-18 15:54:40.125 322 12448.65 107.78 54539.78 88888.00 2015-11-18 15:54:40.250 322 12448.52 107.78 54539.78 88888.00 2015-11-18 15:54:40.375 322 12448.48 107.78 54539.75 88888.00 2015-11-18 15:54:40.500 322 12448.45 107.80 54539.75 88888.00 2015-11-18 15:54:40.625 322 12448.50 107.78 54539.75 88888.00 2015-11-18 15:54:40.750 322 12448.48 107.80 54539.78 88888.00 2015-11-18 15:54:40.875 322 12448.48 107.78 54539.78 88888.00 2015-11-18 15:54:41.000 322 12448.48 107.78 54539.78 88888.00 2015-11-18 15:54:41.125 322 12448.50 107.72 54539.78 88888.00 2015-11-18 15:54:41.250 322 12448.48 107.70 54539.80 88888.00 2015-11-18 15:54:41.375 322 12448.45 107.72 54539.82 88888.00 2015-11-18 15:54:41.500 322 12448.38 107.72 54539.82 88888.00 2015-11-18 15:54:41.625 322 12448.25 107.72 54539.82 88888.00 2015-11-18 15:54:41.750 322 12448.17 107.72 54539.82 88888.00 2015-11-18 15:54:41.875 322 12448.12 107.70 54539.85 88888.00 2015-11-18 15:54:42.000 322 12448.12 107.72 54539.82 88888.00 2015-11-18 15:54:42.125 322 12448.08 107.70 54539.88 88888.00 2015-11-18 15:54:42.250 322 12448.02 107.65 54539.88 88888.00 2015-11-18 15:54:42.375 322 12447.98 107.67 54539.85 88888.00 2015-11-18 15:54:42.500 322 12447.92 107.65 54539.90 88888.00 2015-11-18 15:54:42.625 322 12447.88 107.62 54539.88 88888.00 2015-11-18 15:54:42.750 322 12447.75 107.58 54539.90 88888.00 2015-11-18 15:54:42.875 322 12447.70 107.55 54539.90 88888.00 2015-11-18 15:54:43.000 322 12447.73 107.53 54539.90 88888.00 2015-11-18 15:54:43.125 322 12447.62 107.53 54539.93 88888.00 2015-11-18 15:54:43.250 322 12447.48 107.50 54539.93 88888.00 2015-11-18 15:54:43.375 322 12447.38 107.47 54539.93 88888.00 2015-11-18 15:54:43.500 322 12447.35 107.47 54539.95 88888.00 2015-11-18 15:54:43.625 322 12447.30 107.42 54539.95 88888.00 2015-11-18 15:54:43.750 322 12447.27 107.38 54539.97 88888.00 2015-11-18 15:54:43.875 322 12447.20 107.35 54539.97 88888.00 2015-11-18 15:54:44.000 322 12447.17 107.35 54539.97 88888.00 2015-11-18 15:54:44.125 322 12447.15 107.30 54539.97 88888.00 2015-11-18 15:54:44.250 322 12447.08 107.25 54539.97 88888.00 2015-11-18 15:54:44.375 322 12447.00 107.25 54540.00 88888.00 2015-11-18 15:54:44.500 322 12446.88 107.25 54540.03 88888.00 2015-11-18 15:54:44.625 322 12446.85 107.20 54540.00 88888.00 2015-11-18 15:54:44.750 322 12446.85 107.17 54540.03 88888.00 2015-11-18 15:54:44.875 322 12446.77 107.17 54540.00 88888.00 2015-11-18 15:54:45.000 322 12446.70 107.15 54540.03 88888.00 2015-11-18 15:54:45.125 322 12446.62 107.15 54540.05 88888.00 2015-11-18 15:54:45.250 322 12446.60 107.15 54540.05 88888.00 2015-11-18 15:54:45.375 322 12446.55 107.12 54540.05 88888.00 2015-11-18 15:54:45.500 322 12446.48 107.10 54540.05 88888.00 2015-11-18 15:54:45.625 322 12446.45 107.10 54540.07 88888.00 2015-11-18 15:54:45.750 322 12446.45 107.10 54540.07 88888.00 2015-11-18 15:54:45.875 322 12446.42 107.08 54540.10 88888.00 2015-11-18 15:54:46.000 322 12446.40 107.05 54540.07 88888.00 2015-11-18 15:54:46.125 322 12446.40 107.05 54540.10 88888.00 2015-11-18 15:54:46.250 322 12446.27 107.03 54540.12 88888.00 2015-11-18 15:54:46.375 322 12446.23 107.08 54540.12 88888.00 2015-11-18 15:54:46.500 322 12446.23 107.08 54540.12 88888.00 2015-11-18 15:54:46.625 322 12446.23 107.05 54540.12 88888.00 2015-11-18 15:54:46.750 322 12446.20 107.05 54540.12 88888.00 2015-11-18 15:54:46.875 322 12446.10 107.05 54540.15 88888.00 2015-11-18 15:54:47.000 322 12446.00 107.05 54540.15 88888.00 2015-11-18 15:54:47.125 322 12445.98 107.05 54540.15 88888.00 2015-11-18 15:54:47.250 322 12445.88 107.00 54540.15 88888.00 2015-11-18 15:54:47.375 322 12445.88 107.03 54540.18 88888.00 2015-11-18 15:54:47.500 322 12445.90 107.00 54540.20 88888.00 2015-11-18 15:54:47.625 322 12445.90 107.03 54540.20 88888.00 2015-11-18 15:54:47.750 322 12445.85 107.03 54540.18 88888.00 2015-11-18 15:54:47.875 322 12445.83 107.03 54540.18 88888.00 2015-11-18 15:54:48.000 322 12445.85 107.05 54540.18 88888.00 2015-11-18 15:54:48.125 322 12445.88 107.05 54540.18 88888.00 2015-11-18 15:54:48.250 322 12445.83 107.03 54540.20 88888.00 2015-11-18 15:54:48.375 322 12445.77 107.05 54540.18 88888.00 2015-11-18 15:54:48.500 322 12445.73 107.05 54540.20 88888.00 2015-11-18 15:54:48.625 322 12445.73 107.05 54540.20 88888.00 2015-11-18 15:54:48.750 322 12445.70 107.08 54540.22 88888.00 2015-11-18 15:54:48.875 322 12445.75 107.12 54540.20 88888.00 2015-11-18 15:54:49.000 322 12445.77 107.10 54540.20 88888.00 2015-11-18 15:54:49.125 322 12445.70 107.12 54540.20 88888.00 2015-11-18 15:54:49.250 322 12445.65 107.12 54540.18 88888.00 2015-11-18 15:54:49.375 322 12445.73 107.15 54540.20 88888.00 2015-11-18 15:54:49.500 322 12445.70 107.17 54540.20 88888.00 2015-11-18 15:54:49.625 322 12445.73 107.17 54540.22 88888.00 2015-11-18 15:54:49.750 322 12445.75 107.17 54540.20 88888.00 2015-11-18 15:54:49.875 322 12445.83 107.20 54540.22 88888.00 2015-11-18 15:54:50.000 322 12445.85 107.20 54540.22 88888.00 2015-11-18 15:54:50.125 322 12445.83 107.22 54540.18 88888.00 2015-11-18 15:54:50.250 322 12445.83 107.22 54540.18 88888.00 2015-11-18 15:54:50.375 322 12445.90 107.28 54540.15 88888.00 2015-11-18 15:54:50.500 322 12445.95 107.28 54540.12 88888.00 2015-11-18 15:54:50.625 322 12445.90 107.28 54540.12 88888.00 2015-11-18 15:54:50.750 322 12445.98 107.30 54540.12 88888.00 2015-11-18 15:54:50.875 322 12446.08 107.30 54540.12 88888.00 2015-11-18 15:54:51.000 322 12446.02 107.33 54540.12 88888.00 2015-11-18 15:54:51.125 322 12446.00 107.33 54540.15 88888.00 2015-11-18 15:54:51.250 322 12446.02 107.40 54540.15 88888.00 2015-11-18 15:54:51.375 322 12446.10 107.47 54540.15 88888.00 2015-11-18 15:54:51.500 322 12446.12 107.47 54540.12 88888.00 2015-11-18 15:54:51.625 322 12446.17 107.47 54540.10 88888.00 2015-11-18 15:54:51.750 322 12446.20 107.47 54540.07 88888.00 2015-11-18 15:54:51.875 322 12446.25 107.47 54540.10 88888.00 2015-11-18 15:54:52.000 322 12446.27 107.53 54540.07 88888.00 2015-11-18 15:54:52.125 322 12446.27 107.60 54540.10 88888.00 2015-11-18 15:54:52.250 322 12446.30 107.62 54540.12 88888.00 2015-11-18 15:54:52.375 322 12446.40 107.62 54540.10 88888.00 2015-11-18 15:54:52.500 322 12446.50 107.62 54540.07 88888.00 2015-11-18 15:54:52.625 322 12446.58 107.67 54540.07 88888.00 2015-11-18 15:54:52.750 322 12446.65 107.70 54540.07 88888.00 2015-11-18 15:54:52.875 322 12446.70 107.75 54540.07 88888.00 2015-11-18 15:54:53.000 322 12446.73 107.78 54540.05 88888.00 2015-11-18 15:54:53.125 322 12446.80 107.80 54540.03 88888.00 2015-11-18 15:54:53.250 322 12446.85 107.88 54540.03 88888.00 2015-11-18 15:54:53.375 322 12446.88 107.92 54540.03 88888.00 2015-11-18 15:54:53.500 322 12446.95 107.95 54540.03 88888.00 2015-11-18 15:54:53.625 322 12447.05 107.95 54540.00 88888.00 2015-11-18 15:54:53.750 322 12447.10 107.92 54539.97 88888.00 2015-11-18 15:54:53.875 322 12447.10 107.95 54540.00 88888.00 2015-11-18 15:54:54.000 322 12447.12 107.95 54539.97 88888.00 2015-11-18 15:54:54.125 322 12447.20 108.00 54540.00 88888.00 2015-11-18 15:54:54.250 322 12447.33 108.00 54539.97 88888.00 2015-11-18 15:54:54.375 322 12447.40 108.00 54539.97 88888.00 2015-11-18 15:54:54.500 322 12447.42 108.05 54539.97 88888.00 2015-11-18 15:54:54.625 322 12447.45 108.15 54539.95 88888.00 2015-11-18 15:54:54.750 322 12447.52 108.20 54539.95 88888.00 2015-11-18 15:54:54.875 322 12447.73 108.25 54539.95 88888.00 2015-11-18 15:54:55.000 322 12447.88 108.28 54539.90 88888.00 2015-11-18 15:54:55.125 322 12447.90 108.30 54539.93 88888.00 2015-11-18 15:54:55.250 322 12447.85 108.30 54539.93 88888.00 2015-11-18 15:54:55.375 322 12447.88 108.38 54539.93 88888.00 2015-11-18 15:54:55.500 322 12447.95 108.38 54539.90 88888.00 2015-11-18 15:54:55.625 322 12448.05 108.38 54539.90 88888.00 2015-11-18 15:54:55.750 322 12448.20 108.40 54539.90 88888.00 2015-11-18 15:54:55.875 322 12448.27 108.42 54539.88 88888.00 2015-11-18 15:54:56.000 322 12448.30 108.47 54539.90 88888.00 2015-11-18 15:54:56.125 322 12448.35 108.45 54539.90 88888.00 2015-11-18 15:54:56.250 322 12448.33 108.47 54539.90 88888.00 2015-11-18 15:54:56.375 322 12448.38 108.53 54539.88 88888.00 2015-11-18 15:54:56.500 322 12448.45 108.53 54539.88 88888.00 2015-11-18 15:54:56.625 322 12448.52 108.55 54539.85 88888.00 2015-11-18 15:54:56.750 322 12448.60 108.60 54539.82 88888.00 2015-11-18 15:54:56.875 322 12448.70 108.62 54539.80 88888.00 2015-11-18 15:54:57.000 322 12448.83 108.65 54539.78 88888.00 2015-11-18 15:54:57.125 322 12448.88 108.65 54539.85 88888.00 2015-11-18 15:54:57.250 322 12448.88 108.67 54539.82 88888.00 2015-11-18 15:54:57.375 322 12449.00 108.72 54539.80 88888.00 2015-11-18 15:54:57.500 322 12449.05 108.75 54539.80 88888.00 2015-11-18 15:54:57.625 322 12449.08 108.72 54539.82 88888.00 2015-11-18 15:54:57.750 322 12449.12 108.72 54539.82 88888.00 2015-11-18 15:54:57.875 322 12449.20 108.75 54539.80 88888.00 2015-11-18 15:54:58.000 322 12449.20 108.75 54539.78 88888.00 2015-11-18 15:54:58.125 322 12449.25 108.78 54539.78 88888.00 2015-11-18 15:54:58.250 322 12449.30 108.78 54539.80 88888.00 2015-11-18 15:54:58.375 322 12449.40 108.83 54539.78 88888.00 2015-11-18 15:54:58.500 322 12449.50 108.85 54539.75 88888.00 2015-11-18 15:54:58.625 322 12449.52 108.85 54539.75 88888.00 2015-11-18 15:54:58.750 322 12449.58 108.85 54539.78 88888.00 2015-11-18 15:54:58.875 322 12449.67 108.88 54539.78 88888.00 2015-11-18 15:54:59.000 322 12449.73 108.88 54539.78 88888.00 2015-11-18 15:54:59.125 322 12449.73 108.88 54539.78 88888.00 2015-11-18 15:54:59.250 322 12449.75 108.85 54539.75 88888.00 2015-11-18 15:54:59.375 322 12449.77 108.88 54539.78 88888.00 2015-11-18 15:54:59.500 322 12449.88 108.90 54539.80 88888.00 2015-11-18 15:54:59.625 322 12449.98 108.92 54539.78 88888.00 2015-11-18 15:54:59.750 322 12449.95 108.90 54539.80 88888.00 2015-11-18 15:54:59.875 322 12449.95 108.88 54539.78 88888.00 2015-11-18 15:55:00.000 322 12450.05 108.88 54539.75 88888.00 2015-11-18 15:55:00.125 322 12450.05 108.88 54539.78 88888.00 2015-11-18 15:55:00.250 322 12449.98 108.85 54539.78 88888.00 2015-11-18 15:55:00.375 322 12450.00 108.88 54539.80 88888.00 2015-11-18 15:55:00.500 322 12450.02 108.88 54539.80 88888.00 2015-11-18 15:55:00.625 322 12450.02 108.88 54539.80 88888.00 2015-11-18 15:55:00.750 322 12449.98 108.90 54539.80 88888.00 2015-11-18 15:55:00.875 322 12450.00 108.85 54539.80 88888.00 2015-11-18 15:55:01.000 322 12450.02 108.80 54539.78 88888.00 2015-11-18 15:55:01.125 322 12449.98 108.83 54539.80 88888.00 2015-11-18 15:55:01.250 322 12449.98 108.83 54539.82 88888.00 2015-11-18 15:55:01.375 322 12450.00 108.80 54539.85 88888.00 2015-11-18 15:55:01.500 322 12450.02 108.75 54539.82 88888.00 2015-11-18 15:55:01.625 322 12450.08 108.72 54539.82 88888.00 2015-11-18 15:55:01.750 322 12450.08 108.70 54539.82 88888.00 2015-11-18 15:55:01.875 322 12450.05 108.65 54539.80 88888.00 2015-11-18 15:55:02.000 322 12450.02 108.62 54539.82 88888.00 2015-11-18 15:55:02.125 322 12450.02 108.62 54539.88 88888.00 2015-11-18 15:55:02.250 322 12450.05 108.60 54539.85 88888.00 2015-11-18 15:55:02.375 322 12450.08 108.58 54539.85 88888.00 2015-11-18 15:55:02.500 322 12450.00 108.53 54539.85 88888.00 2015-11-18 15:55:02.625 322 12449.95 108.47 54539.85 88888.00 2015-11-18 15:55:02.750 322 12450.00 108.47 54539.88 88888.00 2015-11-18 15:55:02.875 322 12449.95 108.45 54539.88 88888.00 2015-11-18 15:55:03.000 322 12449.98 108.42 54539.88 88888.00 2015-11-18 15:55:03.125 322 12449.98 108.42 54539.90 88888.00 2015-11-18 15:55:03.250 322 12449.95 108.38 54539.88 88888.00 2015-11-18 15:55:03.375 322 12449.95 108.35 54539.88 88888.00 2015-11-18 15:55:03.500 322 12449.85 108.33 54539.90 88888.00 2015-11-18 15:55:03.625 322 12449.80 108.30 54539.93 88888.00 2015-11-18 15:55:03.750 322 12449.77 108.28 54539.95 88888.00 2015-11-18 15:55:03.875 322 12449.73 108.22 54539.97 88888.00 2015-11-18 15:55:04.000 322 12449.65 108.20 54539.97 88888.00 2015-11-18 15:55:04.125 322 12449.60 108.15 54539.97 88888.00 2015-11-18 15:55:04.250 322 12449.55 108.10 54539.97 88888.00 2015-11-18 15:55:04.375 322 12449.55 108.08 54540.00 88888.00 2015-11-18 15:55:04.500 322 12449.50 108.08 54540.00 88888.00 2015-11-18 15:55:04.625 322 12449.40 108.05 54540.03 88888.00 2015-11-18 15:55:04.750 322 12449.35 108.00 54540.03 88888.00 2015-11-18 15:55:04.875 322 12449.35 107.95 54540.03 88888.00 2015-11-18 15:55:05.000 322 12449.23 107.92 54540.03 88888.00 2015-11-18 15:55:05.125 322 12449.12 107.90 54540.03 88888.00 2015-11-18 15:55:05.250 322 12449.08 107.83 54540.03 88888.00 2015-11-18 15:55:05.375 322 12449.08 107.80 54540.03 88888.00 2015-11-18 15:55:05.500 322 12449.05 107.78 54540.03 88888.00 2015-11-18 15:55:05.625 322 12448.98 107.72 54540.05 88888.00 2015-11-18 15:55:05.750 322 12448.85 107.67 54540.10 88888.00 2015-11-18 15:55:05.875 322 12448.75 107.62 54540.12 88888.00 2015-11-18 15:55:06.000 322 12448.67 107.55 54540.10 88888.00 2015-11-18 15:55:06.125 322 12448.62 107.50 54540.10 88888.00 2015-11-18 15:55:06.250 322 12448.58 107.45 54540.12 88888.00 2015-11-18 15:55:06.375 322 12448.52 107.42 54540.12 88888.00 2015-11-18 15:55:06.500 322 12448.48 107.42 54540.12 88888.00 2015-11-18 15:55:06.625 322 12448.48 107.40 54540.18 88888.00 2015-11-18 15:55:06.750 322 12448.40 107.35 54540.18 88888.00 2015-11-18 15:55:06.875 322 12448.33 107.30 54540.18 88888.00 2015-11-18 15:55:07.000 322 12448.30 107.25 54540.15 88888.00 2015-11-18 15:55:07.125 322 12448.25 107.22 54540.20 88888.00 2015-11-18 15:55:07.250 322 12448.15 107.17 54540.20 88888.00 2015-11-18 15:55:07.375 322 12448.10 107.12 54540.22 88888.00 2015-11-18 15:55:07.500 322 12448.05 107.10 54540.30 88888.00 2015-11-18 15:55:07.625 322 12448.00 107.08 54540.30 88888.00 2015-11-18 15:55:07.750 322 12447.92 107.08 54540.32 88888.00 2015-11-18 15:55:07.875 322 12447.90 107.05 54540.32 88888.00 2015-11-18 15:55:08.000 322 12447.77 107.00 54540.32 88888.00 2015-11-18 15:55:08.125 322 12447.70 107.00 54540.32 88888.00 2015-11-18 15:55:08.250 322 12447.67 106.95 54540.35 88888.00 2015-11-18 15:55:08.375 322 12447.60 106.92 54540.38 88888.00 2015-11-18 15:55:08.500 322 12447.55 106.88 54540.38 88888.00 2015-11-18 15:55:08.625 322 12447.50 106.85 54540.38 88888.00 2015-11-18 15:55:08.750 322 12447.52 106.83 54540.38 88888.00 2015-11-18 15:55:08.875 322 12447.50 106.75 54540.35 88888.00 2015-11-18 15:55:09.000 322 12447.45 106.72 54540.35 88888.00 2015-11-18 15:55:09.125 322 12447.35 106.72 54540.38 88888.00 2015-11-18 15:55:09.250 322 12447.25 106.72 54540.40 88888.00 2015-11-18 15:55:09.375 322 12447.27 106.72 54540.40 88888.00 2015-11-18 15:55:09.500 322 12447.25 106.70 54540.38 88888.00 2015-11-18 15:55:09.625 322 12447.23 106.67 54540.40 88888.00 2015-11-18 15:55:09.750 322 12447.15 106.67 54540.43 88888.00 2015-11-18 15:55:09.875 322 12447.10 106.65 54540.43 88888.00 2015-11-18 15:55:10.000 322 12447.10 106.60 54540.43 88888.00 2015-11-18 15:55:10.125 322 12447.10 106.58 54540.45 88888.00 2015-11-18 15:55:10.250 322 12447.12 106.62 54540.47 88888.00 2015-11-18 15:55:10.375 322 12447.12 106.62 54540.47 88888.00 2015-11-18 15:55:10.500 322 12447.12 106.60 54540.47 88888.00 2015-11-18 15:55:10.625 322 12447.10 106.58 54540.47 88888.00 2015-11-18 15:55:10.750 322 12447.10 106.58 54540.45 88888.00 2015-11-18 15:55:10.875 322 12447.12 106.58 54540.45 88888.00 2015-11-18 15:55:11.000 322 12447.10 106.60 54540.43 88888.00 2015-11-18 15:55:11.125 322 12447.02 106.55 54540.43 88888.00 2015-11-18 15:55:11.250 322 12447.00 106.55 54540.43 88888.00 2015-11-18 15:55:11.375 322 12447.00 106.60 54540.43 88888.00 2015-11-18 15:55:11.500 322 12447.00 106.58 54540.40 88888.00 2015-11-18 15:55:11.625 322 12447.05 106.60 54540.43 88888.00 2015-11-18 15:55:11.750 322 12447.05 106.58 54540.40 88888.00 2015-11-18 15:55:11.875 322 12447.02 106.58 54540.40 88888.00 2015-11-18 15:55:12.000 322 12447.05 106.60 54540.40 88888.00 2015-11-18 15:55:12.125 322 12447.05 106.60 54540.43 88888.00 2015-11-18 15:55:12.250 322 12447.08 106.60 54540.43 88888.00 2015-11-18 15:55:12.375 322 12447.17 106.62 54540.45 88888.00 2015-11-18 15:55:12.500 322 12447.25 106.65 54540.43 88888.00 2015-11-18 15:55:12.625 322 12447.23 106.65 54540.43 88888.00 2015-11-18 15:55:12.750 322 12447.25 106.65 54540.40 88888.00 2015-11-18 15:55:12.875 322 12447.38 106.67 54540.40 88888.00 2015-11-18 15:55:13.000 322 12447.40 106.67 54540.38 88888.00 2015-11-18 15:55:13.125 322 12447.35 106.72 54540.40 88888.00 2015-11-18 15:55:13.250 322 12447.35 106.75 54540.40 88888.00 2015-11-18 15:55:13.375 322 12447.38 106.78 54540.40 88888.00 2015-11-18 15:55:13.500 322 12447.48 106.78 54540.40 88888.00 2015-11-18 15:55:13.625 322 12447.55 106.78 54540.40 88888.00 2015-11-18 15:55:13.750 322 12447.62 106.80 54540.38 88888.00 2015-11-18 15:55:13.875 322 12447.62 106.83 54540.35 88888.00 2015-11-18 15:55:14.000 322 12447.60 106.83 54540.32 88888.00 2015-11-18 15:55:14.125 322 12447.67 106.88 54540.32 88888.00 2015-11-18 15:55:14.250 322 12447.85 106.90 54540.35 88888.00 2015-11-18 15:55:14.375 322 12447.95 106.92 54540.35 88888.00 2015-11-18 15:55:14.500 322 12447.98 106.92 54540.32 88888.00 2015-11-18 15:55:14.625 322 12448.00 106.97 54540.32 88888.00 2015-11-18 15:55:14.750 322 12448.02 107.03 54540.32 88888.00 2015-11-18 15:55:14.875 322 12448.17 107.08 54540.30 88888.00 2015-11-18 15:55:15.000 322 12448.25 107.12 54540.30 88888.00 2015-11-18 15:55:15.125 322 12448.33 107.12 54540.30 88888.00 2015-11-18 15:55:15.250 322 12448.40 107.20 54540.28 88888.00 2015-11-18 15:55:15.375 322 12448.50 107.22 54540.28 88888.00 2015-11-18 15:55:15.500 322 12448.67 107.30 54540.28 88888.00 2015-11-18 15:55:15.625 322 12448.77 107.35 54540.28 88888.00 2015-11-18 15:55:15.750 322 12448.77 107.38 54540.25 88888.00 2015-11-18 15:55:15.875 322 12448.77 107.40 54540.20 88888.00 2015-11-18 15:55:16.000 322 12448.88 107.40 54540.22 88888.00 2015-11-18 15:55:16.125 322 12448.98 107.40 54540.20 88888.00 2015-11-18 15:55:16.250 322 12448.92 107.45 54540.20 88888.00 2015-11-18 15:55:16.375 322 12449.02 107.55 54540.18 88888.00 2015-11-18 15:55:16.500 322 12449.17 107.58 54540.18 88888.00 2015-11-18 15:55:16.625 322 12449.35 107.60 54540.20 88888.00 2015-11-18 15:55:16.750 322 12449.48 107.60 54540.15 88888.00 2015-11-18 15:55:16.875 322 12449.52 107.67 54540.15 88888.00 2015-11-18 15:55:17.000 322 12449.58 107.72 54540.12 88888.00 2015-11-18 15:55:17.125 322 12449.62 107.75 54540.18 88888.00 2015-11-18 15:55:17.250 322 12449.65 107.75 54540.18 88888.00 2015-11-18 15:55:17.375 322 12449.75 107.83 54540.12 88888.00 2015-11-18 15:55:17.500 322 12449.88 107.85 54540.10 88888.00 2015-11-18 15:55:17.625 322 12449.98 107.88 54540.10 88888.00 2015-11-18 15:55:17.750 322 12450.02 107.90 54540.10 88888.00 2015-11-18 15:55:17.875 322 12450.05 107.92 54540.10 88888.00 2015-11-18 15:55:18.000 322 12450.12 107.92 54540.07 88888.00 2015-11-18 15:55:18.125 322 12450.27 107.95 54540.03 88888.00 2015-11-18 15:55:18.250 322 12450.38 107.95 54540.03 88888.00 2015-11-18 15:55:18.375 322 12450.50 108.00 54540.03 88888.00 2015-11-18 15:55:18.500 322 12450.52 108.05 54540.05 88888.00 2015-11-18 15:55:18.625 322 12450.60 108.08 54540.03 88888.00 2015-11-18 15:55:18.750 322 12450.65 108.08 54540.05 88888.00 2015-11-18 15:55:18.875 322 12450.65 108.12 54540.03 88888.00 2015-11-18 15:55:19.000 322 12450.67 108.17 54540.00 88888.00 2015-11-18 15:55:19.125 322 12450.75 108.22 54540.00 88888.00 2015-11-18 15:55:19.250 322 12450.88 108.28 54540.00 88888.00 2015-11-18 15:55:19.375 322 12451.05 108.28 54540.03 88888.00 2015-11-18 15:55:19.500 322 12451.10 108.25 54540.00 88888.00 2015-11-18 15:55:19.625 322 12451.17 108.25 54540.00 88888.00 2015-11-18 15:55:19.750 322 12451.23 108.33 54540.00 88888.00 2015-11-18 15:55:19.875 322 12451.25 108.38 54540.00 88888.00 2015-11-18 15:55:20.000 322 12451.25 108.38 54540.00 88888.00 2015-11-18 15:55:20.125 322 12451.27 108.38 54540.00 88888.00 2015-11-18 15:55:20.250 322 12451.35 108.35 54539.97 88888.00 2015-11-18 15:55:20.375 322 12451.45 108.40 54540.00 88888.00 2015-11-18 15:55:20.500 322 12451.58 108.40 54539.97 88888.00 2015-11-18 15:55:20.625 322 12451.65 108.42 54539.97 88888.00 2015-11-18 15:55:20.750 322 12451.62 108.42 54539.97 88888.00 2015-11-18 15:55:20.875 322 12451.60 108.45 54539.97 88888.00 2015-11-18 15:55:21.000 322 12451.65 108.45 54539.97 88888.00 2015-11-18 15:55:21.125 322 12451.75 108.42 54539.97 88888.00 2015-11-18 15:55:21.250 322 12451.77 108.45 54539.97 88888.00 2015-11-18 15:55:21.375 322 12451.83 108.45 54539.97 88888.00 2015-11-18 15:55:21.500 322 12451.88 108.45 54539.97 88888.00 2015-11-18 15:55:21.625 322 12451.83 108.47 54539.97 88888.00 2015-11-18 15:55:21.750 322 12451.88 108.53 54540.00 88888.00 2015-11-18 15:55:21.875 322 12451.92 108.53 54539.97 88888.00 2015-11-18 15:55:22.000 322 12451.95 108.50 54539.97 88888.00 2015-11-18 15:55:22.125 322 12452.02 108.50 54539.97 88888.00 2015-11-18 15:55:22.250 322 12452.00 108.50 54540.00 88888.00 2015-11-18 15:55:22.375 322 12452.00 108.50 54540.00 88888.00 2015-11-18 15:55:22.500 322 12451.98 108.50 54540.00 88888.00 2015-11-18 15:55:22.625 322 12451.95 108.47 54540.00 88888.00 2015-11-18 15:55:22.750 322 12451.90 108.45 54540.03 88888.00 2015-11-18 15:55:22.875 322 12451.88 108.42 54540.00 88888.00 2015-11-18 15:55:23.000 322 12451.90 108.38 54539.97 88888.00 2015-11-18 15:55:23.125 322 12451.80 108.38 54540.00 88888.00 2015-11-18 15:55:23.250 322 12451.80 108.35 54540.03 88888.00 2015-11-18 15:55:23.375 322 12451.85 108.30 54540.03 88888.00 2015-11-18 15:55:23.500 322 12451.80 108.28 54540.05 88888.00 2015-11-18 15:55:23.625 322 12451.73 108.22 54540.05 88888.00 2015-11-18 15:55:23.750 322 12451.70 108.20 54540.07 88888.00 2015-11-18 15:55:23.875 322 12451.70 108.15 54540.07 88888.00 2015-11-18 15:55:24.000 322 12451.62 108.08 54540.07 88888.00 2015-11-18 15:55:24.125 322 12451.50 108.00 54540.07 88888.00 2015-11-18 15:55:24.250 322 12451.45 107.95 54540.10 88888.00 2015-11-18 15:55:24.375 322 12451.48 107.95 54540.12 88888.00 2015-11-18 15:55:24.500 322 12451.48 107.92 54540.15 88888.00 2015-11-18 15:55:24.625 322 12451.42 107.85 54540.12 88888.00 2015-11-18 15:55:24.750 322 12451.40 107.80 54540.15 88888.00 2015-11-18 15:55:24.875 322 12451.33 107.75 54540.15 88888.00 2015-11-18 15:55:25.000 322 12451.25 107.75 54540.18 88888.00 2015-11-18 15:55:25.125 322 12451.20 107.67 54540.20 88888.00 2015-11-18 15:55:25.250 322 12451.15 107.60 54540.22 88888.00 2015-11-18 15:55:25.375 322 12451.17 107.55 54540.22 88888.00 2015-11-18 15:55:25.500 322 12451.12 107.47 54540.22 88888.00 2015-11-18 15:55:25.625 322 12451.02 107.42 54540.28 88888.00 2015-11-18 15:55:25.750 322 12450.95 107.35 54540.28 88888.00 2015-11-18 15:55:25.875 322 12450.92 107.28 54540.30 88888.00 2015-11-18 15:55:26.000 322 12450.83 107.22 54540.30 88888.00 2015-11-18 15:55:26.125 322 12450.75 107.20 54540.30 88888.00 2015-11-18 15:55:26.250 322 12450.73 107.17 54540.35 88888.00 2015-11-18 15:55:26.375 322 12450.73 107.12 54540.38 88888.00 2015-11-18 15:55:26.500 322 12450.65 107.08 54540.38 88888.00 2015-11-18 15:55:26.625 322 12450.55 107.03 54540.38 88888.00 2015-11-18 15:55:26.750 322 12450.45 106.97 54540.40 88888.00 2015-11-18 15:55:26.875 322 12450.40 106.92 54540.40 88888.00 2015-11-18 15:55:27.000 322 12450.35 106.85 54540.40 88888.00 2015-11-18 15:55:27.125 322 12450.27 106.80 54540.43 88888.00 2015-11-18 15:55:27.250 322 12450.17 106.72 54540.45 88888.00 2015-11-18 15:55:27.375 322 12450.12 106.70 54540.45 88888.00 2015-11-18 15:55:27.500 322 12450.08 106.65 54540.47 88888.00 2015-11-18 15:55:27.625 322 12450.05 106.58 54540.50 88888.00 2015-11-18 15:55:27.750 322 12449.98 106.50 54540.50 88888.00 2015-11-18 15:55:27.875 322 12449.88 106.47 54540.53 88888.00 2015-11-18 15:55:28.000 322 12449.80 106.45 54540.53 88888.00 2015-11-18 15:55:28.125 322 12449.75 106.40 54540.50 88888.00 2015-11-18 15:55:28.250 322 12449.65 106.33 54540.53 88888.00 2015-11-18 15:55:28.375 322 12449.58 106.28 54540.55 88888.00 2015-11-18 15:55:28.500 322 12449.50 106.22 54540.55 88888.00 2015-11-18 15:55:28.625 322 12449.42 106.17 54540.55 88888.00 2015-11-18 15:55:28.750 322 12449.33 106.15 54540.60 88888.00 2015-11-18 15:55:28.875 322 12449.30 106.10 54540.57 88888.00 2015-11-18 15:55:29.000 322 12449.30 106.00 54540.57 88888.00 2015-11-18 15:55:29.125 322 12449.25 105.95 54540.62 88888.00 2015-11-18 15:55:29.250 322 12449.15 105.92 54540.62 88888.00 2015-11-18 15:55:29.375 322 12449.08 105.92 54540.62 88888.00 2015-11-18 15:55:29.500 322 12448.95 105.90 54540.68 88888.00 2015-11-18 15:55:29.625 322 12448.88 105.88 54540.68 88888.00 2015-11-18 15:55:29.750 322 12448.90 105.80 54540.70 88888.00 2015-11-18 15:55:29.875 322 12448.83 105.75 54540.70 88888.00 2015-11-18 15:55:30.000 322 12448.77 105.72 54540.72 88888.00 2015-11-18 15:55:30.125 322 12448.73 105.70 54540.72 88888.00 2015-11-18 15:55:30.250 322 12448.70 105.65 54540.72 88888.00 2015-11-18 15:55:30.375 322 12448.67 105.62 54540.75 88888.00 2015-11-18 15:55:30.500 322 12448.65 105.60 54540.75 88888.00 2015-11-18 15:55:30.625 322 12448.58 105.58 54540.78 88888.00 2015-11-18 15:55:30.750 322 12448.48 105.53 54540.78 88888.00 2015-11-18 15:55:30.875 322 12448.48 105.50 54540.78 88888.00 2015-11-18 15:55:31.000 322 12448.48 105.50 54540.75 88888.00 2015-11-18 15:55:31.125 322 12448.40 105.47 54540.78 88888.00 2015-11-18 15:55:31.250 322 12448.38 105.40 54540.78 88888.00 2015-11-18 15:55:31.375 322 12448.40 105.38 54540.80 88888.00 2015-11-18 15:55:31.500 322 12448.40 105.38 54540.80 88888.00 2015-11-18 15:55:31.625 322 12448.38 105.35 54540.78 88888.00 2015-11-18 15:55:31.750 322 12448.33 105.30 54540.80 88888.00 2015-11-18 15:55:31.875 322 12448.25 105.28 54540.80 88888.00 2015-11-18 15:55:32.000 322 12448.20 105.28 54540.80 88888.00 2015-11-18 15:55:32.125 322 12448.12 105.22 54540.80 88888.00 2015-11-18 15:55:32.250 322 12448.12 105.17 54540.82 88888.00 2015-11-18 15:55:32.375 322 12448.12 105.17 54540.82 88888.00 2015-11-18 15:55:32.500 322 12448.17 105.17 54540.80 88888.00 2015-11-18 15:55:32.625 322 12448.17 105.20 54540.80 88888.00 2015-11-18 15:55:32.750 322 12448.12 105.25 54540.80 88888.00 2015-11-18 15:55:32.875 322 12448.10 105.22 54540.80 88888.00 2015-11-18 15:55:33.000 322 12448.17 105.25 54540.80 88888.00 2015-11-18 15:55:33.125 322 12448.17 105.22 54540.82 88888.00 2015-11-18 15:55:33.250 322 12448.17 105.22 54540.82 88888.00 2015-11-18 15:55:33.375 322 12448.20 105.22 54540.80 88888.00 2015-11-18 15:55:33.500 322 12448.17 105.25 54540.80 88888.00 2015-11-18 15:55:33.625 322 12448.20 105.22 54540.80 88888.00 2015-11-18 15:55:33.750 322 12448.30 105.22 54540.80 88888.00 2015-11-18 15:55:33.875 322 12448.42 105.22 54540.80 88888.00 2015-11-18 15:55:34.000 322 12448.40 105.20 54540.80 88888.00 2015-11-18 15:55:34.125 322 12448.38 105.25 54540.82 88888.00 2015-11-18 15:55:34.250 322 12448.40 105.28 54540.82 88888.00 2015-11-18 15:55:34.375 322 12448.50 105.28 54540.82 88888.00 2015-11-18 15:55:34.500 322 12448.55 105.30 54540.82 88888.00 2015-11-18 15:55:34.625 322 12448.60 105.33 54540.82 88888.00 2015-11-18 15:55:34.750 322 12448.60 105.40 54540.80 88888.00 2015-11-18 15:55:34.875 322 12448.55 105.40 54540.80 88888.00 2015-11-18 15:55:35.000 322 12448.65 105.45 54540.80 88888.00 2015-11-18 15:55:35.125 322 12448.73 105.47 54540.78 88888.00 2015-11-18 15:55:35.250 322 12448.70 105.40 54540.78 88888.00 2015-11-18 15:55:35.375 322 12448.73 105.42 54540.78 88888.00 2015-11-18 15:55:35.500 322 12448.75 105.50 54540.80 88888.00 2015-11-18 15:55:35.625 322 12448.77 105.53 54540.80 88888.00 2015-11-18 15:55:35.750 322 12448.83 105.55 54540.78 88888.00 2015-11-18 15:55:35.875 322 12448.85 105.58 54540.78 88888.00 2015-11-18 15:55:36.000 322 12448.90 105.58 54540.75 88888.00 2015-11-18 15:55:36.125 322 12449.02 105.60 54540.75 88888.00 2015-11-18 15:55:36.250 322 12449.05 105.65 54540.78 88888.00 2015-11-18 15:55:36.375 322 12449.10 105.67 54540.75 88888.00 2015-11-18 15:55:36.500 322 12449.15 105.70 54540.72 88888.00 2015-11-18 15:55:36.625 322 12449.25 105.78 54540.72 88888.00 2015-11-18 15:55:36.750 322 12449.30 105.83 54540.72 88888.00 2015-11-18 15:55:36.875 322 12449.33 105.88 54540.70 88888.00 2015-11-18 15:55:37.000 322 12449.35 105.90 54540.65 88888.00 2015-11-18 15:55:37.125 322 12449.42 105.95 54540.68 88888.00 2015-11-18 15:55:37.250 322 12449.55 105.97 54540.70 88888.00 2015-11-18 15:55:37.375 322 12449.70 106.00 54540.68 88888.00 2015-11-18 15:55:37.500 322 12449.70 106.05 54540.68 88888.00 2015-11-18 15:55:37.625 322 12449.67 106.08 54540.68 88888.00 2015-11-18 15:55:37.750 322 12449.70 106.12 54540.62 88888.00 2015-11-18 15:55:37.875 322 12449.80 106.12 54540.60 88888.00 2015-11-18 15:55:38.000 322 12449.90 106.17 54540.60 88888.00 2015-11-18 15:55:38.125 322 12449.90 106.22 54540.62 88888.00 2015-11-18 15:55:38.250 322 12449.92 106.28 54540.62 88888.00 2015-11-18 15:55:38.375 322 12450.00 106.30 54540.57 88888.00 2015-11-18 15:55:38.500 322 12450.10 106.38 54540.57 88888.00 2015-11-18 15:55:38.625 322 12450.25 106.38 54540.55 88888.00 2015-11-18 15:55:38.750 322 12450.33 106.40 54540.57 88888.00 2015-11-18 15:55:38.875 322 12450.35 106.47 54540.60 88888.00 2015-11-18 15:55:39.000 322 12450.38 106.50 54540.57 88888.00 2015-11-18 15:55:39.125 322 12450.45 106.53 54540.60 88888.00 2015-11-18 15:55:39.250 322 12450.55 106.53 54540.57 88888.00 2015-11-18 15:55:39.375 322 12450.67 106.58 54540.55 88888.00 2015-11-18 15:55:39.500 322 12450.73 106.60 54540.57 88888.00 2015-11-18 15:55:39.625 322 12450.75 106.65 54540.55 88888.00 2015-11-18 15:55:39.750 322 12450.73 106.67 54540.57 88888.00 2015-11-18 15:55:39.875 322 12450.80 106.75 54540.57 88888.00 2015-11-18 15:55:40.000 322 12450.95 106.80 54540.55 88888.00 2015-11-18 15:55:40.125 322 12451.02 106.85 54540.50 88888.00 2015-11-18 15:55:40.250 322 12451.05 106.80 54540.50 88888.00 2015-11-18 15:55:40.375 322 12451.10 106.85 54540.50 88888.00 2015-11-18 15:55:40.500 322 12451.17 106.88 54540.53 88888.00 2015-11-18 15:55:40.625 322 12451.25 106.95 54540.50 88888.00 2015-11-18 15:55:40.750 322 12451.33 106.97 54540.50 88888.00 2015-11-18 15:55:40.875 322 12451.38 107.00 54540.47 88888.00 2015-11-18 15:55:41.000 322 12451.40 106.97 54540.50 88888.00 2015-11-18 15:55:41.125 322 12451.42 106.97 54540.50 88888.00 2015-11-18 15:55:41.250 322 12451.48 107.00 54540.53 88888.00 2015-11-18 15:55:41.375 322 12451.52 107.00 54540.50 88888.00 2015-11-18 15:55:41.500 322 12451.60 107.05 54540.47 88888.00 2015-11-18 15:55:41.625 322 12451.70 107.05 54540.47 88888.00 2015-11-18 15:55:41.750 322 12451.70 107.10 54540.47 88888.00 2015-11-18 15:55:41.875 322 12451.67 107.15 54540.47 88888.00 2015-11-18 15:55:42.000 322 12451.75 107.17 54540.47 88888.00 2015-11-18 15:55:42.125 322 12451.83 107.15 54540.47 88888.00 2015-11-18 15:55:42.250 322 12451.85 107.10 54540.47 88888.00 2015-11-18 15:55:42.375 322 12451.90 107.10 54540.47 88888.00 2015-11-18 15:55:42.500 322 12451.90 107.12 54540.47 88888.00 2015-11-18 15:55:42.625 322 12451.90 107.15 54540.50 88888.00 2015-11-18 15:55:42.750 322 12452.00 107.12 54540.50 88888.00 2015-11-18 15:55:42.875 322 12452.02 107.15 54540.50 88888.00 2015-11-18 15:55:43.000 322 12452.05 107.15 54540.47 88888.00 2015-11-18 15:55:43.125 322 12452.05 107.15 54540.47 88888.00 2015-11-18 15:55:43.250 322 12452.00 107.10 54540.50 88888.00 2015-11-18 15:55:43.375 322 12452.05 107.12 54540.50 88888.00 2015-11-18 15:55:43.500 322 12452.10 107.17 54540.50 88888.00 2015-11-18 15:55:43.625 322 12452.20 107.20 54540.50 88888.00 2015-11-18 15:55:43.750 322 12452.25 107.20 54540.50 88888.00 2015-11-18 15:55:43.875 322 12452.20 107.20 54540.53 88888.00 2015-11-18 15:55:44.000 322 12452.25 107.17 54540.50 88888.00 2015-11-18 15:55:44.125 322 12452.25 107.12 54540.53 88888.00 2015-11-18 15:55:44.250 322 12452.20 107.12 54540.50 88888.00 2015-11-18 15:55:44.375 322 12452.20 107.10 54540.53 88888.00 2015-11-18 15:55:44.500 322 12452.20 107.15 54540.53 88888.00 2015-11-18 15:55:44.625 322 12452.27 107.12 54540.55 88888.00 2015-11-18 15:55:44.750 322 12452.30 107.05 54540.55 88888.00 2015-11-18 15:55:44.875 322 12452.33 107.03 54540.55 88888.00 2015-11-18 15:55:45.000 322 12452.23 107.03 54540.55 88888.00 2015-11-18 15:55:45.125 322 12452.20 107.03 54540.60 88888.00 2015-11-18 15:55:45.250 322 12452.20 106.97 54540.60 88888.00 2015-11-18 15:55:45.375 322 12452.23 106.92 54540.62 88888.00 2015-11-18 15:55:45.500 322 12452.23 106.92 54540.62 88888.00 2015-11-18 15:55:45.625 322 12452.23 106.90 54540.62 88888.00 2015-11-18 15:55:45.750 322 12452.20 106.88 54540.60 88888.00 2015-11-18 15:55:45.875 322 12452.15 106.83 54540.62 88888.00 2015-11-18 15:55:46.000 322 12452.10 106.80 54540.65 88888.00 2015-11-18 15:55:46.125 322 12452.08 106.80 54540.70 88888.00 2015-11-18 15:55:46.250 322 12452.05 106.75 54540.70 88888.00 2015-11-18 15:55:46.375 322 12452.08 106.72 54540.70 88888.00 2015-11-18 15:55:46.500 322 12452.05 106.67 54540.68 88888.00 2015-11-18 15:55:46.625 322 12452.05 106.67 54540.68 88888.00 2015-11-18 15:55:46.750 322 12452.05 106.65 54540.70 88888.00 2015-11-18 15:55:46.875 322 12452.02 106.62 54540.72 88888.00 2015-11-18 15:55:47.000 322 12452.05 106.58 54540.70 88888.00 2015-11-18 15:55:47.125 322 12452.08 106.55 54540.72 88888.00 2015-11-18 15:55:47.250 322 12452.00 106.50 54540.75 88888.00 2015-11-18 15:55:47.375 322 12451.92 106.50 54540.75 88888.00 2015-11-18 15:55:47.500 322 12451.88 106.47 54540.78 88888.00 2015-11-18 15:55:47.625 322 12451.90 106.42 54540.80 88888.00 2015-11-18 15:55:47.750 322 12451.88 106.33 54540.80 88888.00 2015-11-18 15:55:47.875 322 12451.85 106.30 54540.80 88888.00 2015-11-18 15:55:48.000 322 12451.85 106.30 54540.80 88888.00 2015-11-18 15:55:48.125 322 12451.77 106.25 54540.80 88888.00 2015-11-18 15:55:48.250 322 12451.70 106.22 54540.82 88888.00 2015-11-18 15:55:48.375 322 12451.75 106.20 54540.82 88888.00 2015-11-18 15:55:48.500 322 12451.70 106.17 54540.82 88888.00 2015-11-18 15:55:48.625 322 12451.67 106.10 54540.82 88888.00 2015-11-18 15:55:48.750 322 12451.65 106.08 54540.85 88888.00 2015-11-18 15:55:48.875 322 12451.55 106.05 54540.85 88888.00 2015-11-18 15:55:49.000 322 12451.52 106.05 54540.85 88888.00 2015-11-18 15:55:49.125 322 12451.50 106.05 54540.88 88888.00 2015-11-18 15:55:49.250 322 12451.42 106.03 54540.88 88888.00 2015-11-18 15:55:49.375 322 12451.48 105.97 54540.88 88888.00 2015-11-18 15:55:49.500 322 12451.48 105.95 54540.88 88888.00 2015-11-18 15:55:49.625 322 12451.40 105.97 54540.90 88888.00 2015-11-18 15:55:49.750 322 12451.30 105.92 54540.90 88888.00 2015-11-18 15:55:49.875 322 12451.25 105.88 54540.93 88888.00 2015-11-18 15:55:50.000 322 12451.25 105.85 54540.93 88888.00 2015-11-18 15:55:50.125 322 12451.30 105.83 54540.95 88888.00 2015-11-18 15:55:50.250 322 12451.20 105.80 54540.95 88888.00 2015-11-18 15:55:50.375 322 12451.15 105.78 54540.97 88888.00 2015-11-18 15:55:50.500 322 12451.12 105.75 54540.97 88888.00 2015-11-18 15:55:50.625 322 12451.12 105.72 54540.97 88888.00 2015-11-18 15:55:50.750 322 12451.15 105.70 54540.97 88888.00 2015-11-18 15:55:50.875 322 12451.05 105.70 54541.00 88888.00 2015-11-18 15:55:51.000 322 12451.00 105.67 54541.00 88888.00 2015-11-18 15:55:51.125 322 12450.98 105.62 54541.03 88888.00 2015-11-18 15:55:51.250 322 12450.98 105.60 54541.05 88888.00 2015-11-18 15:55:51.375 322 12450.95 105.58 54541.05 88888.00 2015-11-18 15:55:51.500 322 12450.88 105.55 54541.03 88888.00 2015-11-18 15:55:51.625 322 12450.83 105.55 54541.05 88888.00 2015-11-18 15:55:51.750 322 12450.75 105.55 54541.07 88888.00 2015-11-18 15:55:51.875 322 12450.77 105.53 54541.07 88888.00 2015-11-18 15:55:52.000 322 12450.80 105.53 54541.05 88888.00 2015-11-18 15:55:52.125 322 12450.75 105.55 54541.07 88888.00 2015-11-18 15:55:52.250 322 12450.62 105.55 54541.12 88888.00 2015-11-18 15:55:52.375 322 12450.60 105.55 54541.15 88888.00 2015-11-18 15:55:52.500 322 12450.55 105.53 54541.18 88888.00 2015-11-18 15:55:52.625 322 12450.60 105.53 54541.15 88888.00 2015-11-18 15:55:52.750 322 12450.62 105.50 54541.15 88888.00 2015-11-18 15:55:52.875 322 12450.50 105.50 54541.12 88888.00 2015-11-18 15:55:53.000 322 12450.48 105.47 54541.10 88888.00 2015-11-18 15:55:53.125 322 12450.55 105.50 54541.15 88888.00 2015-11-18 15:55:53.250 322 12450.55 105.50 54541.12 88888.00 2015-11-18 15:55:53.375 322 12450.55 105.50 54541.12 88888.00 2015-11-18 15:55:53.500 322 12450.52 105.50 54541.15 88888.00 2015-11-18 15:55:53.625 322 12450.48 105.47 54541.12 88888.00 2015-11-18 15:55:53.750 322 12450.45 105.50 54541.12 88888.00 2015-11-18 15:55:53.875 322 12450.42 105.53 54541.12 88888.00 2015-11-18 15:55:54.000 322 12450.45 105.50 54541.15 88888.00 2015-11-18 15:55:54.125 322 12450.42 105.53 54541.15 88888.00 2015-11-18 15:55:54.250 322 12450.35 105.50 54541.12 88888.00 2015-11-18 15:55:54.375 322 12450.35 105.53 54541.15 88888.00 2015-11-18 15:55:54.500 322 12450.35 105.55 54541.18 88888.00 2015-11-18 15:55:54.625 322 12450.40 105.58 54541.18 88888.00 2015-11-18 15:55:54.750 322 12450.48 105.55 54541.18 88888.00 2015-11-18 15:55:54.875 322 12450.45 105.58 54541.15 88888.00 2015-11-18 15:55:55.000 322 12450.45 105.58 54541.15 88888.00 2015-11-18 15:55:55.125 322 12450.42 105.58 54541.18 88888.00 2015-11-18 15:55:55.250 322 12450.38 105.60 54541.15 88888.00 2015-11-18 15:55:55.375 322 12450.35 105.62 54541.18 88888.00 2015-11-18 15:55:55.500 322 12450.30 105.65 54541.15 88888.00 2015-11-18 15:55:55.625 322 12450.38 105.62 54541.18 88888.00 2015-11-18 15:55:55.750 322 12450.40 105.62 54541.18 88888.00 2015-11-18 15:55:55.875 322 12450.40 105.65 54541.18 88888.00 2015-11-18 15:55:56.000 322 12450.40 105.67 54541.15 88888.00 2015-11-18 15:55:56.125 322 12450.45 105.67 54541.15 88888.00 2015-11-18 15:55:56.250 322 12450.42 105.70 54541.18 88888.00 2015-11-18 15:55:56.375 322 12450.45 105.72 54541.18 88888.00 2015-11-18 15:55:56.500 322 12450.52 105.72 54541.18 88888.00 2015-11-18 15:55:56.625 322 12450.55 105.78 54541.15 88888.00 2015-11-18 15:55:56.750 322 12450.58 105.80 54541.15 88888.00 2015-11-18 15:55:56.875 322 12450.52 105.80 54541.15 88888.00 2015-11-18 15:55:57.000 322 12450.50 105.80 54541.15 88888.00 2015-11-18 15:55:57.125 322 12450.55 105.83 54541.18 88888.00 2015-11-18 15:55:57.250 322 12450.60 105.83 54541.18 88888.00 2015-11-18 15:55:57.375 322 12450.60 105.88 54541.18 88888.00 2015-11-18 15:55:57.500 322 12450.65 105.90 54541.18 88888.00 2015-11-18 15:55:57.625 322 12450.70 105.92 54541.15 88888.00 2015-11-18 15:55:57.750 322 12450.80 105.97 54541.18 88888.00 2015-11-18 15:55:57.875 322 12450.85 105.97 54541.15 88888.00 2015-11-18 15:55:58.000 322 12450.85 105.95 54541.12 88888.00 2015-11-18 15:55:58.125 322 12450.83 105.95 54541.12 88888.00 2015-11-18 15:55:58.250 322 12450.88 106.00 54541.15 88888.00 2015-11-18 15:55:58.375 322 12450.95 106.05 54541.15 88888.00 2015-11-18 15:55:58.500 322 12451.02 106.10 54541.15 88888.00 2015-11-18 15:55:58.625 322 12451.02 106.08 54541.12 88888.00 2015-11-18 15:55:58.750 322 12451.08 106.10 54541.10 88888.00 2015-11-18 15:55:58.875 322 12451.08 106.12 54541.10 88888.00 2015-11-18 15:55:59.000 322 12451.12 106.12 54541.10 88888.00 2015-11-18 15:55:59.125 322 12451.15 106.12 54541.10 88888.00 2015-11-18 15:55:59.250 322 12451.20 106.15 54541.12 88888.00 2015-11-18 15:55:59.375 322 12451.23 106.22 54541.10 88888.00 2015-11-18 15:55:59.500 322 12451.25 106.22 54541.10 88888.00 2015-11-18 15:55:59.625 322 12451.30 106.20 54541.12 88888.00 2015-11-18 15:55:59.750 322 12451.25 106.22 54541.10 88888.00 2015-11-18 15:55:59.875 322 12451.30 106.25 54541.10 88888.00 2015-11-18 15:56:00.000 322 12451.42 106.28 54541.12 88888.00 2015-11-18 15:56:00.125 322 12451.45 106.33 54541.10 88888.00 2015-11-18 15:56:00.250 322 12451.38 106.33 54541.10 88888.00 2015-11-18 15:56:00.375 322 12451.45 106.35 54541.10 88888.00 2015-11-18 15:56:00.500 322 12451.58 106.38 54541.10 88888.00 2015-11-18 15:56:00.625 322 12451.62 106.38 54541.12 88888.00 2015-11-18 15:56:00.750 322 12451.60 106.40 54541.07 88888.00 2015-11-18 15:56:00.875 322 12451.65 106.42 54541.07 88888.00 2015-11-18 15:56:01.000 322 12451.73 106.45 54541.07 88888.00 2015-11-18 15:56:01.125 322 12451.77 106.50 54541.10 88888.00 2015-11-18 15:56:01.250 322 12451.80 106.50 54541.10 88888.00 2015-11-18 15:56:01.375 322 12451.88 106.53 54541.10 88888.00 2015-11-18 15:56:01.500 322 12451.90 106.53 54541.07 88888.00 2015-11-18 15:56:01.625 322 12451.90 106.55 54541.07 88888.00 2015-11-18 15:56:01.750 322 12451.98 106.55 54541.05 88888.00 2015-11-18 15:56:01.875 322 12451.95 106.60 54541.07 88888.00 2015-11-18 15:56:02.000 322 12452.02 106.62 54541.07 88888.00 2015-11-18 15:56:02.125 322 12452.08 106.62 54541.10 88888.00 2015-11-18 15:56:02.250 322 12452.08 106.62 54541.10 88888.00 2015-11-18 15:56:02.375 322 12452.10 106.65 54541.10 88888.00 2015-11-18 15:56:02.500 322 12452.10 106.62 54541.07 88888.00 2015-11-18 15:56:02.625 322 12452.15 106.65 54541.07 88888.00 2015-11-18 15:56:02.750 322 12452.20 106.67 54541.12 88888.00 2015-11-18 15:56:02.875 322 12452.17 106.65 54541.10 88888.00 2015-11-18 15:56:03.000 322 12452.17 106.62 54541.05 88888.00 2015-11-18 15:56:03.125 322 12452.30 106.65 54541.07 88888.00 2015-11-18 15:56:03.250 322 12452.35 106.65 54541.10 88888.00 2015-11-18 15:56:03.375 322 12452.35 106.67 54541.10 88888.00 2015-11-18 15:56:03.500 322 12452.33 106.65 54541.07 88888.00 2015-11-18 15:56:03.625 322 12452.38 106.67 54541.10 88888.00 2015-11-18 15:56:03.750 322 12452.48 106.67 54541.12 88888.00 2015-11-18 15:56:03.875 322 12452.42 106.65 54541.10 88888.00 2015-11-18 15:56:04.000 322 12452.42 106.62 54541.07 88888.00 2015-11-18 15:56:04.125 322 12452.50 106.62 54541.07 88888.00 2015-11-18 15:56:04.250 322 12452.55 106.62 54541.10 88888.00 2015-11-18 15:56:04.375 322 12452.55 106.62 54541.12 88888.00 2015-11-18 15:56:04.500 322 12452.50 106.65 54541.12 88888.00 2015-11-18 15:56:04.625 322 12452.52 106.62 54541.15 88888.00 2015-11-18 15:56:04.750 322 12452.55 106.62 54541.15 88888.00 2015-11-18 15:56:04.875 322 12452.55 106.65 54541.15 88888.00 2015-11-18 15:56:05.000 322 12452.50 106.62 54541.15 88888.00 2015-11-18 15:56:05.125 322 12452.50 106.58 54541.15 88888.00 2015-11-18 15:56:05.250 322 12452.42 106.55 54541.18 88888.00 2015-11-18 15:56:05.375 322 12452.38 106.53 54541.15 88888.00 2015-11-18 15:56:05.500 322 12452.33 106.50 54541.15 88888.00 2015-11-18 15:56:05.625 322 12452.40 106.50 54541.18 88888.00 2015-11-18 15:56:05.750 322 12452.40 106.53 54541.18 88888.00 2015-11-18 15:56:05.875 322 12452.38 106.47 54541.20 88888.00 2015-11-18 15:56:06.000 322 12452.33 106.45 54541.20 88888.00 2015-11-18 15:56:06.125 322 12452.35 106.42 54541.20 88888.00 2015-11-18 15:56:06.250 322 12452.40 106.45 54541.22 88888.00 2015-11-18 15:56:06.375 322 12452.38 106.42 54541.22 88888.00 2015-11-18 15:56:06.500 322 12452.33 106.40 54541.22 88888.00 2015-11-18 15:56:06.625 322 12452.35 106.38 54541.25 88888.00 2015-11-18 15:56:06.750 322 12452.33 106.35 54541.25 88888.00 2015-11-18 15:56:06.875 322 12452.30 106.35 54541.30 88888.00 2015-11-18 15:56:07.000 322 12452.27 106.35 54541.30 88888.00 2015-11-18 15:56:07.125 322 12452.25 106.33 54541.30 88888.00 2015-11-18 15:56:07.250 322 12452.20 106.30 54541.30 88888.00 2015-11-18 15:56:07.375 322 12452.23 106.28 54541.30 88888.00 2015-11-18 15:56:07.500 322 12452.20 106.28 54541.30 88888.00 2015-11-18 15:56:07.625 322 12452.23 106.25 54541.28 88888.00 2015-11-18 15:56:07.750 322 12452.23 106.22 54541.30 88888.00 2015-11-18 15:56:07.875 322 12452.17 106.20 54541.32 88888.00 2015-11-18 15:56:08.000 322 12452.08 106.20 54541.32 88888.00 2015-11-18 15:56:08.125 322 12452.00 106.17 54541.35 88888.00 2015-11-18 15:56:08.250 322 12451.95 106.15 54541.38 88888.00 2015-11-18 15:56:08.375 322 12451.98 106.12 54541.38 88888.00 2015-11-18 15:56:08.500 322 12451.95 106.10 54541.38 88888.00 2015-11-18 15:56:08.625 322 12451.88 106.08 54541.38 88888.00 2015-11-18 15:56:08.750 322 12451.88 106.05 54541.40 88888.00 2015-11-18 15:56:08.875 322 12451.83 106.05 54541.43 88888.00 2015-11-18 15:56:09.000 322 12451.75 106.03 54541.43 88888.00 2015-11-18 15:56:09.125 322 12451.75 106.03 54541.43 88888.00 2015-11-18 15:56:09.250 322 12451.75 105.97 54541.45 88888.00 2015-11-18 15:56:09.375 322 12451.73 105.97 54541.43 88888.00 2015-11-18 15:56:09.500 322 12451.67 105.95 54541.45 88888.00 2015-11-18 15:56:09.625 322 12451.65 105.92 54541.50 88888.00 2015-11-18 15:56:09.750 322 12451.60 105.95 54541.50 88888.00 2015-11-18 15:56:09.875 322 12451.50 105.90 54541.50 88888.00 2015-11-18 15:56:10.000 322 12451.45 105.83 54541.45 88888.00 2015-11-18 15:56:10.125 322 12451.48 105.78 54541.50 88888.00 2015-11-18 15:56:10.250 322 12451.48 105.75 54541.50 88888.00 2015-11-18 15:56:10.375 322 12451.48 105.75 54541.50 88888.00 2015-11-18 15:56:10.500 322 12451.48 105.78 54541.50 88888.00 2015-11-18 15:56:10.625 322 12451.42 105.80 54541.50 88888.00 2015-11-18 15:56:10.750 322 12451.38 105.78 54541.53 88888.00 2015-11-18 15:56:10.875 322 12451.38 105.78 54541.50 88888.00 2015-11-18 15:56:11.000 322 12451.27 105.75 54541.53 88888.00 2015-11-18 15:56:11.125 322 12451.20 105.72 54541.55 88888.00 2015-11-18 15:56:11.250 322 12451.20 105.67 54541.55 88888.00 2015-11-18 15:56:11.375 322 12451.20 105.67 54541.55 88888.00 2015-11-18 15:56:11.500 322 12451.17 105.67 54541.55 88888.00 2015-11-18 15:56:11.625 322 12451.15 105.65 54541.57 88888.00 2015-11-18 15:56:11.750 322 12451.08 105.65 54541.57 88888.00 2015-11-18 15:56:11.875 322 12451.00 105.65 54541.60 88888.00 2015-11-18 15:56:12.000 322 12450.98 105.62 54541.57 88888.00 2015-11-18 15:56:12.125 322 12450.90 105.62 54541.57 88888.00 2015-11-18 15:56:12.250 322 12450.90 105.60 54541.57 88888.00 2015-11-18 15:56:12.375 322 12450.92 105.58 54541.60 88888.00 2015-11-18 15:56:12.500 322 12450.95 105.58 54541.62 88888.00 2015-11-18 15:56:12.625 322 12451.00 105.60 54541.60 88888.00 2015-11-18 15:56:12.750 322 12451.00 105.60 54541.62 88888.00 2015-11-18 15:56:12.875 322 12450.92 105.60 54541.62 88888.00 2015-11-18 15:56:13.000 322 12450.90 105.58 54541.60 88888.00 2015-11-18 15:56:13.125 322 12450.85 105.58 54541.60 88888.00 2015-11-18 15:56:13.250 322 12450.80 105.58 54541.62 88888.00 2015-11-18 15:56:13.375 322 12450.77 105.60 54541.60 88888.00 2015-11-18 15:56:13.500 322 12450.73 105.60 54541.65 88888.00 2015-11-18 15:56:13.625 322 12450.73 105.58 54541.65 88888.00 2015-11-18 15:56:13.750 322 12450.73 105.60 54541.65 88888.00 2015-11-18 15:56:13.875 322 12450.73 105.60 54541.62 88888.00 2015-11-18 15:56:14.000 322 12450.70 105.60 54541.62 88888.00 2015-11-18 15:56:14.125 322 12450.60 105.60 54541.62 88888.00 2015-11-18 15:56:14.250 322 12450.62 105.60 54541.65 88888.00 2015-11-18 15:56:14.375 322 12450.73 105.65 54541.68 88888.00 2015-11-18 15:56:14.500 322 12450.80 105.65 54541.68 88888.00 2015-11-18 15:56:14.625 322 12450.75 105.67 54541.65 88888.00 2015-11-18 15:56:14.750 322 12450.65 105.67 54541.65 88888.00 2015-11-18 15:56:14.875 322 12450.70 105.67 54541.65 88888.00 2015-11-18 15:56:15.000 322 12450.70 105.67 54541.65 88888.00 2015-11-18 15:56:15.125 322 12450.65 105.67 54541.65 88888.00 2015-11-18 15:56:15.250 322 12450.55 105.65 54541.65 88888.00 2015-11-18 15:56:15.375 322 12450.62 105.70 54541.65 88888.00 2015-11-18 15:56:15.500 322 12450.67 105.75 54541.65 88888.00 2015-11-18 15:56:15.625 322 12450.65 105.80 54541.65 88888.00 2015-11-18 15:56:15.750 322 12450.65 105.83 54541.65 88888.00 2015-11-18 15:56:15.875 322 12450.65 105.83 54541.65 88888.00 2015-11-18 15:56:16.000 322 12450.65 105.85 54541.65 88888.00 2015-11-18 15:56:16.125 322 12450.67 105.88 54541.68 88888.00 2015-11-18 15:56:16.250 322 12450.65 105.85 54541.70 88888.00 2015-11-18 15:56:16.375 322 12450.70 105.85 54541.68 88888.00 2015-11-18 15:56:16.500 322 12450.75 105.88 54541.68 88888.00 2015-11-18 15:56:16.625 322 12450.77 105.92 54541.68 88888.00 2015-11-18 15:56:16.750 322 12450.75 105.97 54541.68 88888.00 2015-11-18 15:56:16.875 322 12450.73 106.00 54541.68 88888.00 2015-11-18 15:56:17.000 322 12450.73 106.00 54541.65 88888.00 2015-11-18 15:56:17.125 322 12450.85 106.03 54541.65 88888.00 2015-11-18 15:56:17.250 322 12450.85 106.03 54541.65 88888.00 2015-11-18 15:56:17.375 322 12450.83 106.08 54541.65 88888.00 2015-11-18 15:56:17.500 322 12450.77 106.12 54541.68 88888.00 2015-11-18 15:56:17.625 322 12450.80 106.17 54541.68 88888.00 2015-11-18 15:56:17.750 322 12450.88 106.22 54541.65 88888.00 2015-11-18 15:56:17.875 322 12450.92 106.17 54541.68 88888.00 2015-11-18 15:56:18.000 322 12450.92 106.20 54541.65 88888.00 2015-11-18 15:56:18.125 322 12450.95 106.25 54541.65 88888.00 2015-11-18 15:56:18.250 322 12451.02 106.30 54541.68 88888.00 2015-11-18 15:56:18.375 322 12451.10 106.33 54541.70 88888.00 2015-11-18 15:56:18.500 322 12451.12 106.33 54541.68 88888.00 2015-11-18 15:56:18.625 322 12451.08 106.35 54541.65 88888.00 2015-11-18 15:56:18.750 322 12451.10 106.38 54541.62 88888.00 2015-11-18 15:56:18.875 322 12451.12 106.40 54541.62 88888.00 2015-11-18 15:56:19.000 322 12451.23 106.42 54541.62 88888.00 2015-11-18 15:56:19.125 322 12451.25 106.45 54541.62 88888.00 2015-11-18 15:56:19.250 322 12451.27 106.47 54541.65 88888.00 2015-11-18 15:56:19.375 322 12451.35 106.47 54541.65 88888.00 2015-11-18 15:56:19.500 322 12451.45 106.53 54541.65 88888.00 2015-11-18 15:56:19.625 322 12451.48 106.62 54541.65 88888.00 2015-11-18 15:56:19.750 322 12451.50 106.65 54541.62 88888.00 2015-11-18 15:56:19.875 322 12451.52 106.62 54541.62 88888.00 2015-11-18 15:56:20.000 322 12451.58 106.62 54541.62 88888.00 2015-11-18 15:56:20.125 322 12451.60 106.70 54541.62 88888.00 2015-11-18 15:56:20.250 322 12451.58 106.70 54541.62 88888.00 2015-11-18 15:56:20.375 322 12451.62 106.75 54541.60 88888.00 2015-11-18 15:56:20.500 322 12451.75 106.83 54541.62 88888.00 2015-11-18 15:56:20.625 322 12451.88 106.83 54541.60 88888.00 2015-11-18 15:56:20.750 322 12451.88 106.85 54541.62 88888.00 2015-11-18 15:56:20.875 322 12451.92 106.88 54541.60 88888.00 2015-11-18 15:56:21.000 322 12452.02 106.85 54541.60 88888.00 2015-11-18 15:56:21.125 322 12452.08 106.92 54541.60 88888.00 2015-11-18 15:56:21.250 322 12452.10 106.95 54541.60 88888.00 2015-11-18 15:56:21.375 322 12452.15 106.95 54541.57 88888.00 2015-11-18 15:56:21.500 322 12452.20 107.00 54541.57 88888.00 2015-11-18 15:56:21.625 322 12452.23 107.05 54541.57 88888.00 2015-11-18 15:56:21.750 322 12452.38 107.08 54541.60 88888.00 2015-11-18 15:56:21.875 322 12452.42 107.05 54541.60 88888.00 2015-11-18 15:56:22.000 322 12452.38 107.08 54541.57 88888.00 2015-11-18 15:56:22.125 322 12452.45 107.10 54541.57 88888.00 2015-11-18 15:56:22.250 322 12452.50 107.10 54541.60 88888.00 2015-11-18 15:56:22.375 322 12452.58 107.10 54541.60 88888.00 2015-11-18 15:56:22.500 322 12452.55 107.15 54541.57 88888.00 2015-11-18 15:56:22.625 322 12452.52 107.22 54541.57 88888.00 2015-11-18 15:56:22.750 322 12452.62 107.22 54541.57 88888.00 2015-11-18 15:56:22.875 322 12452.67 107.20 54541.57 88888.00 2015-11-18 15:56:23.000 322 12452.73 107.20 54541.60 88888.00 2015-11-18 15:56:23.125 322 12452.77 107.20 54541.60 88888.00 2015-11-18 15:56:23.250 322 12452.80 107.28 54541.60 88888.00 2015-11-18 15:56:23.375 322 12452.80 107.30 54541.60 88888.00 2015-11-18 15:56:23.500 322 12452.92 107.30 54541.60 88888.00 2015-11-18 15:56:23.625 322 12453.02 107.30 54541.60 88888.00 2015-11-18 15:56:23.750 322 12453.05 107.33 54541.60 88888.00 2015-11-18 15:56:23.875 322 12453.02 107.40 54541.60 88888.00 2015-11-18 15:56:24.000 322 12453.05 107.42 54541.60 88888.00 2015-11-18 15:56:24.125 322 12453.10 107.42 54541.60 88888.00 2015-11-18 15:56:24.250 322 12453.10 107.40 54541.60 88888.00 2015-11-18 15:56:24.375 322 12453.20 107.45 54541.57 88888.00 2015-11-18 15:56:24.500 322 12453.23 107.45 54541.57 88888.00 2015-11-18 15:56:24.625 322 12453.23 107.45 54541.57 88888.00 2015-11-18 15:56:24.750 322 12453.20 107.45 54541.60 88888.00 2015-11-18 15:56:24.875 322 12453.25 107.47 54541.62 88888.00 2015-11-18 15:56:25.000 322 12453.27 107.50 54541.60 88888.00 2015-11-18 15:56:25.125 322 12453.23 107.50 54541.60 88888.00 2015-11-18 15:56:25.250 322 12453.20 107.50 54541.62 88888.00 2015-11-18 15:56:25.375 322 12453.38 107.53 54541.62 88888.00 2015-11-18 15:56:25.500 322 12453.48 107.55 54541.60 88888.00 2015-11-18 15:56:25.625 322 12453.48 107.53 54541.62 88888.00 2015-11-18 15:56:25.750 322 12453.50 107.50 54541.62 88888.00 2015-11-18 15:56:25.875 322 12453.48 107.53 54541.60 88888.00 2015-11-18 15:56:26.000 322 12453.45 107.53 54541.62 88888.00 2015-11-18 15:56:26.125 322 12453.50 107.58 54541.65 88888.00 2015-11-18 15:56:26.250 322 12453.52 107.53 54541.65 88888.00 2015-11-18 15:56:26.375 322 12453.45 107.55 54541.65 88888.00 2015-11-18 15:56:26.500 322 12453.40 107.55 54541.65 88888.00 2015-11-18 15:56:26.625 322 12453.50 107.55 54541.68 88888.00 2015-11-18 15:56:26.750 322 12453.52 107.58 54541.68 88888.00 2015-11-18 15:56:26.875 322 12453.52 107.55 54541.68 88888.00 2015-11-18 15:56:27.000 322 12453.55 107.53 54541.65 88888.00 2015-11-18 15:56:27.125 322 12453.50 107.50 54541.68 88888.00 2015-11-18 15:56:27.250 322 12453.48 107.50 54541.68 88888.00 2015-11-18 15:56:27.375 322 12453.50 107.53 54541.68 88888.00 2015-11-18 15:56:27.500 322 12453.48 107.50 54541.70 88888.00 2015-11-18 15:56:27.625 322 12453.52 107.47 54541.70 88888.00 2015-11-18 15:56:27.750 322 12453.48 107.47 54541.72 88888.00 2015-11-18 15:56:27.875 322 12453.42 107.45 54541.72 88888.00 2015-11-18 15:56:28.000 322 12453.45 107.42 54541.72 88888.00 2015-11-18 15:56:28.125 322 12453.42 107.42 54541.75 88888.00 2015-11-18 15:56:28.250 322 12453.35 107.38 54541.75 88888.00 2015-11-18 15:56:28.375 322 12453.35 107.38 54541.78 88888.00 2015-11-18 15:56:28.500 322 12453.42 107.40 54541.78 88888.00 2015-11-18 15:56:28.625 322 12453.38 107.35 54541.78 88888.00 2015-11-18 15:56:28.750 322 12453.23 107.28 54541.78 88888.00 2015-11-18 15:56:28.875 322 12453.15 107.25 54541.75 88888.00 2015-11-18 15:56:29.000 322 12453.17 107.28 54541.78 88888.00 2015-11-18 15:56:29.125 322 12453.20 107.28 54541.82 88888.00 2015-11-18 15:56:29.250 322 12453.17 107.28 54541.82 88888.00 2015-11-18 15:56:29.375 322 12453.15 107.25 54541.82 88888.00 2015-11-18 15:56:29.500 322 12453.12 107.22 54541.82 88888.00 2015-11-18 15:56:29.625 322 12453.00 107.20 54541.85 88888.00 2015-11-18 15:56:29.750 322 12453.02 107.15 54541.88 88888.00 2015-11-18 15:56:29.875 322 12453.02 107.15 54541.88 88888.00 2015-11-18 15:56:30.000 322 12452.90 107.15 54541.88 88888.00 2015-11-18 15:56:30.125 322 12452.85 107.12 54541.88 88888.00 2015-11-18 15:56:30.250 322 12452.77 107.10 54541.93 88888.00 2015-11-18 15:56:30.375 322 12452.77 107.05 54541.93 88888.00 2015-11-18 15:56:30.500 322 12452.77 107.05 54541.93 88888.00 2015-11-18 15:56:30.625 322 12452.75 107.03 54541.93 88888.00 2015-11-18 15:56:30.750 322 12452.67 106.97 54541.95 88888.00 2015-11-18 15:56:30.875 322 12452.60 106.97 54541.93 88888.00 2015-11-18 15:56:31.000 322 12452.50 106.95 54541.95 88888.00 2015-11-18 15:56:31.125 322 12452.42 106.90 54541.97 88888.00 2015-11-18 15:56:31.250 322 12452.38 106.88 54541.97 88888.00 2015-11-18 15:56:31.375 322 12452.38 106.83 54542.00 88888.00 2015-11-18 15:56:31.500 322 12452.30 106.83 54542.00 88888.00 2015-11-18 15:56:31.625 322 12452.23 106.80 54542.03 88888.00 2015-11-18 15:56:31.750 322 12452.15 106.78 54542.03 88888.00 2015-11-18 15:56:31.875 322 12452.05 106.75 54542.05 88888.00 2015-11-18 15:56:32.000 322 12451.95 106.75 54542.05 88888.00 2015-11-18 15:56:32.125 322 12451.92 106.72 54542.07 88888.00 2015-11-18 15:56:32.250 322 12451.90 106.70 54542.05 88888.00 2015-11-18 15:56:32.375 322 12451.85 106.67 54542.07 88888.00 2015-11-18 15:56:32.500 322 12451.77 106.65 54542.12 88888.00 2015-11-18 15:56:32.625 322 12451.75 106.60 54542.15 88888.00 2015-11-18 15:56:32.750 322 12451.70 106.58 54542.12 88888.00 2015-11-18 15:56:32.875 322 12451.65 106.47 54542.10 88888.00 2015-11-18 15:56:33.000 322 12451.58 106.42 54542.07 88888.00 2015-11-18 15:56:33.125 322 12451.55 106.45 54542.12 88888.00 2015-11-18 15:56:33.250 322 12451.48 106.42 54542.15 88888.00 2015-11-18 15:56:33.375 322 12451.48 106.40 54542.15 88888.00 2015-11-18 15:56:33.500 322 12451.40 106.42 54542.15 88888.00 2015-11-18 15:56:33.625 322 12451.42 106.40 54542.15 88888.00 2015-11-18 15:56:33.750 322 12451.42 106.35 54542.15 88888.00 2015-11-18 15:56:33.875 322 12451.35 106.33 54542.18 88888.00 2015-11-18 15:56:34.000 322 12451.27 106.28 54542.18 88888.00 2015-11-18 15:56:34.125 322 12451.30 106.28 54542.18 88888.00 2015-11-18 15:56:34.250 322 12451.25 106.20 54542.20 88888.00 2015-11-18 15:56:34.375 322 12451.20 106.20 54542.20 88888.00 2015-11-18 15:56:34.500 322 12451.17 106.17 54542.20 88888.00 2015-11-18 15:56:34.625 322 12451.10 106.15 54542.22 88888.00 2015-11-18 15:56:34.750 322 12451.05 106.10 54542.25 88888.00 2015-11-18 15:56:34.875 322 12451.02 106.12 54542.22 88888.00 2015-11-18 15:56:35.000 322 12450.95 106.10 54542.22 88888.00 2015-11-18 15:56:35.125 322 12450.95 106.05 54542.25 88888.00 2015-11-18 15:56:35.250 322 12450.88 106.05 54542.30 88888.00 2015-11-18 15:56:35.375 322 12450.83 106.05 54542.30 88888.00 2015-11-18 15:56:35.500 322 12450.77 106.03 54542.28 88888.00 2015-11-18 15:56:35.625 322 12450.73 105.97 54542.28 88888.00 2015-11-18 15:56:35.750 322 12450.73 105.97 54542.28 88888.00 2015-11-18 15:56:35.875 322 12450.73 105.95 54542.28 88888.00 2015-11-18 15:56:36.000 322 12450.70 105.92 54542.28 88888.00 2015-11-18 15:56:36.125 322 12450.70 105.92 54542.30 88888.00 2015-11-18 15:56:36.250 322 12450.67 105.90 54542.30 88888.00 2015-11-18 15:56:36.375 322 12450.73 105.90 54542.32 88888.00 2015-11-18 15:56:36.500 322 12450.70 105.92 54542.30 88888.00 2015-11-18 15:56:36.625 322 12450.60 105.90 54542.30 88888.00 2015-11-18 15:56:36.750 322 12450.52 105.90 54542.30 88888.00 2015-11-18 15:56:36.875 322 12450.58 105.88 54542.30 88888.00 2015-11-18 15:56:37.000 322 12450.60 105.90 54542.28 88888.00 2015-11-18 15:56:37.125 322 12450.60 105.85 54542.28 88888.00 2015-11-18 15:56:37.250 322 12450.52 105.80 54542.25 88888.00 2015-11-18 15:56:37.375 322 12450.52 105.80 54542.28 88888.00 2015-11-18 15:56:37.500 322 12450.55 105.85 54542.30 88888.00 2015-11-18 15:56:37.625 322 12450.62 105.85 54542.28 88888.00 2015-11-18 15:56:37.750 322 12450.70 105.88 54542.30 88888.00 2015-11-18 15:56:37.875 322 12450.70 105.88 54542.30 88888.00 2015-11-18 15:56:38.000 322 12450.65 105.90 54542.28 88888.00 2015-11-18 15:56:38.125 322 12450.60 105.92 54542.28 88888.00 2015-11-18 15:56:38.250 322 12450.55 105.90 54542.28 88888.00 2015-11-18 15:56:38.375 322 12450.55 105.88 54542.28 88888.00 2015-11-18 15:56:38.500 322 12450.52 105.85 54542.30 88888.00 2015-11-18 15:56:38.625 322 12450.52 105.88 54542.32 88888.00 2015-11-18 15:56:38.750 322 12450.58 105.90 54542.30 88888.00 2015-11-18 15:56:38.875 322 12450.60 105.92 54542.30 88888.00 2015-11-18 15:56:39.000 322 12450.65 105.92 54542.28 88888.00 2015-11-18 15:56:39.125 322 12450.65 105.92 54542.32 88888.00 2015-11-18 15:56:39.250 322 12450.60 105.90 54542.30 88888.00 2015-11-18 15:56:39.375 322 12450.60 105.92 54542.32 88888.00 2015-11-18 15:56:39.500 322 12450.62 105.95 54542.30 88888.00 2015-11-18 15:56:39.625 322 12450.70 105.92 54542.32 88888.00 2015-11-18 15:56:39.750 322 12450.73 105.95 54542.32 88888.00 2015-11-18 15:56:39.875 322 12450.75 106.03 54542.28 88888.00 2015-11-18 15:56:40.000 322 12450.73 106.00 54542.30 88888.00 2015-11-18 15:56:40.125 322 12450.73 106.03 54542.30 88888.00 2015-11-18 15:56:40.250 322 12450.67 106.05 54542.30 88888.00 2015-11-18 15:56:40.375 322 12450.67 106.05 54542.30 88888.00 2015-11-18 15:56:40.500 322 12450.73 106.10 54542.28 88888.00 2015-11-18 15:56:40.625 322 12450.75 106.10 54542.28 88888.00 2015-11-18 15:56:40.750 322 12450.77 106.05 54542.30 88888.00 2015-11-18 15:56:40.875 322 12450.88 106.05 54542.28 88888.00 2015-11-18 15:56:41.000 322 12450.92 106.08 54542.25 88888.00 2015-11-18 15:56:41.125 322 12450.92 106.15 54542.20 88888.00 2015-11-18 15:56:41.250 322 12450.92 106.17 54542.25 88888.00 2015-11-18 15:56:41.375 322 12450.92 106.17 54542.25 88888.00 2015-11-18 15:56:41.500 322 12450.98 106.20 54542.22 88888.00 2015-11-18 15:56:41.625 322 12451.08 106.20 54542.20 88888.00 2015-11-18 15:56:41.750 322 12451.10 106.28 54542.20 88888.00 2015-11-18 15:56:41.875 322 12451.08 106.28 54542.20 88888.00 2015-11-18 15:56:42.000 322 12451.05 106.30 54542.18 88888.00 2015-11-18 15:56:42.125 322 12451.10 106.30 54542.20 88888.00 2015-11-18 15:56:42.250 322 12451.17 106.30 54542.18 88888.00 2015-11-18 15:56:42.375 322 12451.25 106.35 54542.18 88888.00 2015-11-18 15:56:42.500 322 12451.27 106.33 54542.15 88888.00 2015-11-18 15:56:42.625 322 12451.30 106.33 54542.15 88888.00 2015-11-18 15:56:42.750 322 12451.30 106.35 54542.18 88888.00 2015-11-18 15:56:42.875 322 12451.40 106.38 54542.15 88888.00 2015-11-18 15:56:43.000 322 12451.45 106.45 54542.18 88888.00 2015-11-18 15:56:43.125 322 12451.48 106.47 54542.15 88888.00 2015-11-18 15:56:43.250 322 12451.50 106.45 54542.15 88888.00 2015-11-18 15:56:43.375 322 12451.58 106.45 54542.15 88888.00 2015-11-18 15:56:43.500 322 12451.60 106.45 54542.15 88888.00 2015-11-18 15:56:43.625 322 12451.62 106.53 54542.10 88888.00 2015-11-18 15:56:43.750 322 12451.62 106.55 54542.12 88888.00 2015-11-18 15:56:43.875 322 12451.70 106.55 54542.15 88888.00 2015-11-18 15:56:44.000 322 12451.75 106.58 54542.10 88888.00 2015-11-18 15:56:44.125 322 12451.83 106.62 54542.12 88888.00 2015-11-18 15:56:44.250 322 12451.83 106.65 54542.12 88888.00 2015-11-18 15:56:44.375 322 12451.90 106.67 54542.10 88888.00 2015-11-18 15:56:44.500 322 12451.90 106.65 54542.12 88888.00 2015-11-18 15:56:44.625 322 12451.92 106.70 54542.10 88888.00 2015-11-18 15:56:44.750 322 12451.95 106.72 54542.07 88888.00 2015-11-18 15:56:44.875 322 12452.02 106.75 54542.07 88888.00 2015-11-18 15:56:45.000 322 12452.08 106.72 54542.05 88888.00 2015-11-18 15:56:45.125 322 12452.15 106.75 54542.07 88888.00 2015-11-18 15:56:45.250 322 12452.17 106.75 54542.07 88888.00 2015-11-18 15:56:45.375 322 12452.20 106.75 54542.07 88888.00 2015-11-18 15:56:45.500 322 12452.27 106.78 54542.07 88888.00 2015-11-18 15:56:45.625 322 12452.35 106.78 54542.07 88888.00 2015-11-18 15:56:45.750 322 12452.35 106.80 54542.05 88888.00 2015-11-18 15:56:45.875 322 12452.40 106.83 54542.05 88888.00 2015-11-18 15:56:46.000 322 12452.45 106.83 54542.03 88888.00 2015-11-18 15:56:46.125 322 12452.50 106.85 54542.03 88888.00 2015-11-18 15:56:46.250 322 12452.50 106.88 54542.05 88888.00 2015-11-18 15:56:46.375 322 12452.50 106.90 54542.03 88888.00 2015-11-18 15:56:46.500 322 12452.52 106.95 54542.05 88888.00 2015-11-18 15:56:46.625 322 12452.55 106.95 54542.05 88888.00 2015-11-18 15:56:46.750 322 12452.58 106.97 54542.03 88888.00 2015-11-18 15:56:46.875 322 12452.65 106.95 54542.05 88888.00 2015-11-18 15:56:47.000 322 12452.70 107.00 54542.05 88888.00 2015-11-18 15:56:47.125 322 12452.65 107.03 54542.05 88888.00 2015-11-18 15:56:47.250 322 12452.62 107.05 54542.05 88888.00 2015-11-18 15:56:47.375 322 12452.65 107.08 54542.03 88888.00 2015-11-18 15:56:47.500 322 12452.60 107.10 54542.05 88888.00 2015-11-18 15:56:47.625 322 12452.65 107.03 54542.07 88888.00 2015-11-18 15:56:47.750 322 12452.73 107.03 54542.05 88888.00 2015-11-18 15:56:47.875 322 12452.75 107.05 54542.05 88888.00 2015-11-18 15:56:48.000 322 12452.77 107.00 54542.00 88888.00 2015-11-18 15:56:48.125 322 12452.77 106.97 54542.03 88888.00 2015-11-18 15:56:48.250 322 12452.75 106.92 54542.05 88888.00 2015-11-18 15:56:48.375 322 12452.80 106.95 54542.05 88888.00 2015-11-18 15:56:48.500 322 12452.85 106.95 54542.03 88888.00 2015-11-18 15:56:48.625 322 12452.85 106.97 54542.05 88888.00 2015-11-18 15:56:48.750 322 12452.88 107.00 54542.05 88888.00 2015-11-18 15:56:48.875 322 12452.88 107.00 54542.03 88888.00 2015-11-18 15:56:49.000 322 12452.90 106.90 54542.05 88888.00 2015-11-18 15:56:49.125 322 12452.85 106.88 54542.05 88888.00 2015-11-18 15:56:49.250 322 12452.85 106.92 54542.05 88888.00 2015-11-18 15:56:49.375 322 12452.92 106.95 54542.07 88888.00 2015-11-18 15:56:49.500 322 12452.95 106.97 54542.05 88888.00 2015-11-18 15:56:49.625 322 12452.98 107.00 54542.05 88888.00 2015-11-18 15:56:49.750 322 12453.00 107.00 54542.05 88888.00 2015-11-18 15:56:49.875 322 12452.95 106.97 54542.07 88888.00 2015-11-18 15:56:50.000 322 12452.90 106.95 54542.05 88888.00 2015-11-18 15:56:50.125 322 12452.85 106.95 54542.10 88888.00 2015-11-18 15:56:50.250 322 12452.85 106.95 54542.07 88888.00 2015-11-18 15:56:50.375 322 12452.92 106.95 54542.05 88888.00 2015-11-18 15:56:50.500 322 12452.92 106.95 54542.07 88888.00 2015-11-18 15:56:50.625 322 12452.90 106.90 54542.10 88888.00 2015-11-18 15:56:50.750 322 12452.92 106.90 54542.10 88888.00 2015-11-18 15:56:50.875 322 12452.98 106.90 54542.07 88888.00 2015-11-18 15:56:51.000 322 12452.92 106.88 54542.10 88888.00 2015-11-18 15:56:51.125 322 12452.80 106.85 54542.12 88888.00 2015-11-18 15:56:51.250 322 12452.77 106.88 54542.15 88888.00 2015-11-18 15:56:51.375 322 12452.80 106.90 54542.12 88888.00 2015-11-18 15:56:51.500 322 12452.83 106.92 54542.10 88888.00 2015-11-18 15:56:51.625 322 12452.85 106.90 54542.10 88888.00 2015-11-18 15:56:51.750 322 12452.80 106.92 54542.12 88888.00 2015-11-18 15:56:51.875 322 12452.73 106.88 54542.12 88888.00 2015-11-18 15:56:52.000 322 12452.73 106.80 54542.12 88888.00 2015-11-18 15:56:52.125 322 12452.80 106.80 54542.15 88888.00 2015-11-18 15:56:52.250 322 12452.73 106.75 54542.15 88888.00 2015-11-18 15:56:52.375 322 12452.70 106.75 54542.15 88888.00 2015-11-18 15:56:52.500 322 12452.65 106.75 54542.15 88888.00 2015-11-18 15:56:52.625 322 12452.65 106.75 54542.15 88888.00 2015-11-18 15:56:52.750 322 12452.70 106.75 54542.15 88888.00 2015-11-18 15:56:52.875 322 12452.65 106.72 54542.20 88888.00 2015-11-18 15:56:53.000 322 12452.58 106.70 54542.20 88888.00 2015-11-18 15:56:53.125 322 12452.52 106.67 54542.20 88888.00 2015-11-18 15:56:53.250 322 12452.45 106.70 54542.18 88888.00 2015-11-18 15:56:53.375 322 12452.45 106.70 54542.20 88888.00 2015-11-18 15:56:53.500 322 12452.45 106.70 54542.22 88888.00 2015-11-18 15:56:53.625 322 12452.45 106.67 54542.22 88888.00 2015-11-18 15:56:53.750 322 12452.38 106.60 54542.22 88888.00 2015-11-18 15:56:53.875 322 12452.27 106.58 54542.20 88888.00 2015-11-18 15:56:54.000 322 12452.25 106.58 54542.20 88888.00 2015-11-18 15:56:54.125 322 12452.30 106.60 54542.25 88888.00 2015-11-18 15:56:54.250 322 12452.23 106.53 54542.25 88888.00 2015-11-18 15:56:54.375 322 12452.20 106.50 54542.28 88888.00 2015-11-18 15:56:54.500 322 12452.12 106.50 54542.28 88888.00 2015-11-18 15:56:54.625 322 12452.05 106.50 54542.30 88888.00 2015-11-18 15:56:54.750 322 12451.95 106.45 54542.28 88888.00 2015-11-18 15:56:54.875 322 12451.90 106.42 54542.30 88888.00 2015-11-18 15:56:55.000 322 12451.90 106.40 54542.30 88888.00 2015-11-18 15:56:55.125 322 12451.92 106.38 54542.28 88888.00 2015-11-18 15:56:55.250 322 12451.90 106.33 54542.32 88888.00 2015-11-18 15:56:55.375 322 12451.88 106.33 54542.35 88888.00 2015-11-18 15:56:55.500 322 12451.80 106.28 54542.35 88888.00 2015-11-18 15:56:55.625 322 12451.75 106.25 54542.35 88888.00 2015-11-18 15:56:55.750 322 12451.70 106.22 54542.32 88888.00 2015-11-18 15:56:55.875 322 12451.65 106.17 54542.32 88888.00 2015-11-18 15:56:56.000 322 12451.58 106.17 54542.32 88888.00 2015-11-18 15:56:56.125 322 12451.55 106.17 54542.35 88888.00 2015-11-18 15:56:56.250 322 12451.55 106.17 54542.35 88888.00 2015-11-18 15:56:56.375 322 12451.60 106.12 54542.35 88888.00 2015-11-18 15:56:56.500 322 12451.60 106.10 54542.35 88888.00 2015-11-18 15:56:56.625 322 12451.55 106.08 54542.38 88888.00 2015-11-18 15:56:56.750 322 12451.50 106.08 54542.38 88888.00 2015-11-18 15:56:56.875 322 12451.48 106.08 54542.38 88888.00 2015-11-18 15:56:57.000 322 12451.38 106.08 54542.38 88888.00 2015-11-18 15:56:57.125 322 12451.35 106.08 54542.38 88888.00 2015-11-18 15:56:57.250 322 12451.30 105.97 54542.40 88888.00 2015-11-18 15:56:57.375 322 12451.27 105.97 54542.43 88888.00 2015-11-18 15:56:57.500 322 12451.30 106.00 54542.40 88888.00 2015-11-18 15:56:57.625 322 12451.27 106.00 54542.40 88888.00 2015-11-18 15:56:57.750 322 12451.23 106.03 54542.43 88888.00 2015-11-18 15:56:57.875 322 12451.23 106.00 54542.43 88888.00 2015-11-18 15:56:58.000 322 12451.23 106.00 54542.40 88888.00 2015-11-18 15:56:58.125 322 12451.17 106.00 54542.40 88888.00 2015-11-18 15:56:58.250 322 12451.10 105.95 54542.43 88888.00 2015-11-18 15:56:58.375 322 12451.15 105.97 54542.43 88888.00 2015-11-18 15:56:58.500 322 12451.10 105.95 54542.43 88888.00 2015-11-18 15:56:58.625 322 12451.10 105.92 54542.40 88888.00 2015-11-18 15:56:58.750 322 12451.10 105.92 54542.40 88888.00 2015-11-18 15:56:58.875 322 12451.08 105.95 54542.40 88888.00 2015-11-18 15:56:59.000 322 12451.05 105.95 54542.40 88888.00 2015-11-18 15:56:59.125 322 12451.08 105.97 54542.45 88888.00 2015-11-18 15:56:59.250 322 12451.10 106.00 54542.43 88888.00 2015-11-18 15:56:59.375 322 12451.12 105.97 54542.40 88888.00 2015-11-18 15:56:59.500 322 12451.12 105.97 54542.43 88888.00 2015-11-18 15:56:59.625 322 12451.17 105.97 54542.43 88888.00 2015-11-18 15:56:59.750 322 12451.20 106.03 54542.43 88888.00 2015-11-18 15:56:59.875 322 12451.17 106.03 54542.40 88888.00 2015-11-18 15:57:00.000 322 12451.27 106.03 54542.38 88888.00 2015-11-18 15:57:00.125 322 12451.30 106.05 54542.38 88888.00 2015-11-18 15:57:00.250 322 12451.25 106.08 54542.38 88888.00 2015-11-18 15:57:00.375 322 12451.27 106.10 54542.38 88888.00 2015-11-18 15:57:00.500 322 12451.25 106.12 54542.38 88888.00 2015-11-18 15:57:00.625 322 12451.23 106.15 54542.38 88888.00 2015-11-18 15:57:00.750 322 12451.27 106.15 54542.38 88888.00 2015-11-18 15:57:00.875 322 12451.30 106.17 54542.38 88888.00 2015-11-18 15:57:01.000 322 12451.27 106.17 54542.38 88888.00 2015-11-18 15:57:01.125 322 12451.27 106.20 54542.38 88888.00 2015-11-18 15:57:01.250 322 12451.30 106.20 54542.35 88888.00 2015-11-18 15:57:01.375 322 12451.33 106.22 54542.35 88888.00 2015-11-18 15:57:01.500 322 12451.33 106.22 54542.35 88888.00 2015-11-18 15:57:01.625 322 12451.33 106.25 54542.35 88888.00 2015-11-18 15:57:01.750 322 12451.38 106.28 54542.32 88888.00 2015-11-18 15:57:01.875 322 12451.48 106.28 54542.35 88888.00 2015-11-18 15:57:02.000 322 12451.50 106.33 54542.35 88888.00 2015-11-18 15:57:02.125 322 12451.50 106.35 54542.38 88888.00 2015-11-18 15:57:02.250 322 12451.48 106.38 54542.40 88888.00 2015-11-18 15:57:02.375 322 12451.48 106.40 54542.38 88888.00 2015-11-18 15:57:02.500 322 12451.52 106.42 54542.38 88888.00 2015-11-18 15:57:02.625 322 12451.58 106.45 54542.38 88888.00 2015-11-18 15:57:02.750 322 12451.55 106.47 54542.38 88888.00 2015-11-18 15:57:02.875 322 12451.60 106.45 54542.35 88888.00 2015-11-18 15:57:03.000 322 12451.70 106.50 54542.35 88888.00 2015-11-18 15:57:03.125 322 12451.77 106.53 54542.35 88888.00 2015-11-18 15:57:03.250 322 12451.77 106.58 54542.35 88888.00 2015-11-18 15:57:03.375 322 12451.83 106.60 54542.35 88888.00 2015-11-18 15:57:03.500 322 12451.88 106.60 54542.32 88888.00 2015-11-18 15:57:03.625 322 12451.83 106.62 54542.35 88888.00 2015-11-18 15:57:03.750 322 12451.83 106.60 54542.32 88888.00 2015-11-18 15:57:03.875 322 12451.85 106.62 54542.30 88888.00 2015-11-18 15:57:04.000 322 12451.92 106.62 54542.30 88888.00 2015-11-18 15:57:04.125 322 12452.00 106.67 54542.32 88888.00 2015-11-18 15:57:04.250 322 12452.08 106.65 54542.32 88888.00 2015-11-18 15:57:04.375 322 12452.08 106.70 54542.32 88888.00 2015-11-18 15:57:04.500 322 12452.10 106.75 54542.32 88888.00 2015-11-18 15:57:04.625 322 12452.12 106.75 54542.30 88888.00 2015-11-18 15:57:04.750 322 12452.12 106.80 54542.28 88888.00 2015-11-18 15:57:04.875 322 12452.15 106.83 54542.30 88888.00 2015-11-18 15:57:05.000 322 12452.20 106.83 54542.28 88888.00 2015-11-18 15:57:05.125 322 12452.23 106.80 54542.28 88888.00 2015-11-18 15:57:05.250 322 12452.30 106.83 54542.28 88888.00 2015-11-18 15:57:05.375 322 12452.38 106.85 54542.28 88888.00 2015-11-18 15:57:05.500 322 12452.40 106.88 54542.28 88888.00 2015-11-18 15:57:05.625 322 12452.42 106.88 54542.28 88888.00 2015-11-18 15:57:05.750 322 12452.40 106.88 54542.30 88888.00 2015-11-18 15:57:05.875 322 12452.45 106.90 54542.28 88888.00 2015-11-18 15:57:06.000 322 12452.50 106.90 54542.28 88888.00 2015-11-18 15:57:06.125 322 12452.55 106.90 54542.28 88888.00 2015-11-18 15:57:06.250 322 12452.58 106.92 54542.28 88888.00 2015-11-18 15:57:06.375 322 12452.58 106.97 54542.28 88888.00 2015-11-18 15:57:06.500 322 12452.60 106.97 54542.30 88888.00 2015-11-18 15:57:06.625 322 12452.67 106.97 54542.28 88888.00 2015-11-18 15:57:06.750 322 12452.65 106.97 54542.28 88888.00 2015-11-18 15:57:06.875 322 12452.65 107.00 54542.28 88888.00 2015-11-18 15:57:07.000 322 12452.65 107.05 54542.28 88888.00 2015-11-18 15:57:07.125 322 12452.67 107.03 54542.30 88888.00 2015-11-18 15:57:07.250 322 12452.67 107.03 54542.30 88888.00 2015-11-18 15:57:07.375 322 12452.73 107.05 54542.30 88888.00 2015-11-18 15:57:07.500 322 12452.75 107.08 54542.30 88888.00 2015-11-18 15:57:07.625 322 12452.77 107.10 54542.28 88888.00 2015-11-18 15:57:07.750 322 12452.80 107.10 54542.28 88888.00 2015-11-18 15:57:07.875 322 12452.83 107.10 54542.28 88888.00 2015-11-18 15:57:08.000 322 12452.90 107.12 54542.28 88888.00 2015-11-18 15:57:08.125 322 12452.95 107.12 54542.28 88888.00 2015-11-18 15:57:08.250 322 12452.95 107.05 54542.30 88888.00 2015-11-18 15:57:08.375 322 12452.92 107.05 54542.28 88888.00 2015-11-18 15:57:08.500 322 12452.88 107.03 54542.30 88888.00 2015-11-18 15:57:08.625 322 12452.90 107.05 54542.28 88888.00 2015-11-18 15:57:08.750 322 12452.92 107.08 54542.30 88888.00 2015-11-18 15:57:08.875 322 12452.90 107.08 54542.30 88888.00 2015-11-18 15:57:09.000 322 12452.92 107.08 54542.25 88888.00 2015-11-18 15:57:09.125 322 12452.92 107.08 54542.25 88888.00 2015-11-18 15:57:09.250 322 12452.92 107.08 54542.30 88888.00 2015-11-18 15:57:09.375 322 12452.92 107.05 54542.30 88888.00 2015-11-18 15:57:09.500 322 12452.92 107.05 54542.30 88888.00 2015-11-18 15:57:09.625 322 12452.95 107.05 54542.32 88888.00 2015-11-18 15:57:09.750 322 12453.00 107.05 54542.32 88888.00 2015-11-18 15:57:09.875 322 12452.95 107.03 54542.32 88888.00 2015-11-18 15:57:10.000 322 12452.92 106.97 54542.32 88888.00 2015-11-18 15:57:10.125 322 12452.90 106.97 54542.35 88888.00 2015-11-18 15:57:10.250 322 12452.90 106.95 54542.35 88888.00 2015-11-18 15:57:10.375 322 12452.98 107.00 54542.32 88888.00 2015-11-18 15:57:10.500 322 12453.00 106.97 54542.35 88888.00 2015-11-18 15:57:10.625 322 12452.98 106.97 54542.35 88888.00 2015-11-18 15:57:10.750 322 12452.98 106.92 54542.35 88888.00 2015-11-18 15:57:10.875 322 12452.95 106.92 54542.35 88888.00 2015-11-18 15:57:11.000 322 12452.92 106.90 54542.38 88888.00 2015-11-18 15:57:11.125 322 12452.92 106.88 54542.40 88888.00 2015-11-18 15:57:11.250 322 12452.90 106.83 54542.43 88888.00 2015-11-18 15:57:11.375 322 12452.88 106.83 54542.40 88888.00 2015-11-18 15:57:11.500 322 12452.88 106.80 54542.40 88888.00 2015-11-18 15:57:11.625 322 12452.85 106.78 54542.40 88888.00 2015-11-18 15:57:11.750 322 12452.83 106.78 54542.40 88888.00 2015-11-18 15:57:11.875 322 12452.77 106.78 54542.43 88888.00 2015-11-18 15:57:12.000 322 12452.67 106.75 54542.47 88888.00 2015-11-18 15:57:12.125 322 12452.65 106.78 54542.50 88888.00 2015-11-18 15:57:12.250 322 12452.70 106.78 54542.50 88888.00 2015-11-18 15:57:12.375 322 12452.70 106.78 54542.50 88888.00 2015-11-18 15:57:12.500 322 12452.65 106.72 54542.47 88888.00 2015-11-18 15:57:12.625 322 12452.60 106.72 54542.45 88888.00 2015-11-18 15:57:12.750 322 12452.50 106.72 54542.45 88888.00 2015-11-18 15:57:12.875 322 12452.45 106.75 54542.47 88888.00 2015-11-18 15:57:13.000 322 12452.48 106.72 54542.50 88888.00 2015-11-18 15:57:13.125 322 12452.45 106.70 54542.47 88888.00 2015-11-18 15:57:13.250 322 12452.38 106.67 54542.50 88888.00 2015-11-18 15:57:13.375 322 12452.35 106.65 54542.47 88888.00 2015-11-18 15:57:13.500 322 12452.35 106.65 54542.47 88888.00 2015-11-18 15:57:13.625 322 12452.33 106.67 54542.47 88888.00 2015-11-18 15:57:13.750 322 12452.33 106.65 54542.47 88888.00 2015-11-18 15:57:13.875 322 12452.33 106.65 54542.50 88888.00 2015-11-18 15:57:14.000 322 12452.33 106.60 54542.53 88888.00 2015-11-18 15:57:14.125 322 12452.30 106.62 54542.53 88888.00 2015-11-18 15:57:14.250 322 12452.17 106.60 54542.53 88888.00 2015-11-18 15:57:14.375 322 12452.17 106.58 54542.55 88888.00 2015-11-18 15:57:14.500 322 12452.17 106.60 54542.60 88888.00 2015-11-18 15:57:14.625 322 12452.10 106.58 54542.57 88888.00 2015-11-18 15:57:14.750 322 12452.05 106.58 54542.57 88888.00 2015-11-18 15:57:14.875 322 12452.00 106.55 54542.57 88888.00 2015-11-18 15:57:15.000 322 12452.00 106.53 54542.57 88888.00 2015-11-18 15:57:15.125 322 12452.00 106.58 54542.62 88888.00 2015-11-18 15:57:15.250 322 12451.92 106.60 54542.62 88888.00 2015-11-18 15:57:15.375 322 12451.88 106.53 54542.60 88888.00 2015-11-18 15:57:15.500 322 12451.83 106.50 54542.60 88888.00 2015-11-18 15:57:15.625 322 12451.80 106.53 54542.62 88888.00 2015-11-18 15:57:15.750 322 12451.77 106.53 54542.62 88888.00 2015-11-18 15:57:15.875 322 12451.73 106.47 54542.60 88888.00 2015-11-18 15:57:16.000 322 12451.65 106.47 54542.60 88888.00 2015-11-18 15:57:16.125 322 12451.62 106.50 54542.62 88888.00 2015-11-18 15:57:16.250 322 12451.58 106.50 54542.65 88888.00 2015-11-18 15:57:16.375 322 12451.58 106.47 54542.62 88888.00 2015-11-18 15:57:16.500 322 12451.52 106.42 54542.65 88888.00 2015-11-18 15:57:16.625 322 12451.45 106.40 54542.68 88888.00 2015-11-18 15:57:16.750 322 12451.42 106.38 54542.65 88888.00 2015-11-18 15:57:16.875 322 12451.42 106.40 54542.65 88888.00 2015-11-18 15:57:17.000 322 12451.45 106.38 54542.65 88888.00 2015-11-18 15:57:17.125 322 12451.38 106.38 54542.65 88888.00 2015-11-18 15:57:17.250 322 12451.33 106.35 54542.68 88888.00 2015-11-18 15:57:17.375 322 12451.35 106.38 54542.68 88888.00 2015-11-18 15:57:17.500 322 12451.30 106.35 54542.68 88888.00 2015-11-18 15:57:17.625 322 12451.25 106.35 54542.70 88888.00 2015-11-18 15:57:17.750 322 12451.25 106.35 54542.70 88888.00 2015-11-18 15:57:17.875 322 12451.27 106.35 54542.72 88888.00 2015-11-18 15:57:18.000 322 12451.23 106.33 54542.70 88888.00 2015-11-18 15:57:18.125 322 12451.12 106.33 54542.70 88888.00 2015-11-18 15:57:18.250 322 12451.08 106.28 54542.72 88888.00 2015-11-18 15:57:18.375 322 12451.15 106.30 54542.72 88888.00 2015-11-18 15:57:18.500 322 12451.10 106.28 54542.72 88888.00 2015-11-18 15:57:18.625 322 12451.08 106.25 54542.70 88888.00 2015-11-18 15:57:18.750 322 12451.08 106.28 54542.72 88888.00 2015-11-18 15:57:18.875 322 12451.08 106.30 54542.70 88888.00 2015-11-18 15:57:19.000 322 12451.08 106.30 54542.70 88888.00 2015-11-18 15:57:19.125 322 12451.02 106.33 54542.72 88888.00 2015-11-18 15:57:19.250 322 12450.98 106.30 54542.72 88888.00 2015-11-18 15:57:19.375 322 12451.02 106.30 54542.72 88888.00 2015-11-18 15:57:19.500 322 12450.98 106.33 54542.72 88888.00 2015-11-18 15:57:19.625 322 12451.08 106.35 54542.75 88888.00 2015-11-18 15:57:19.750 322 12451.08 106.38 54542.75 88888.00 2015-11-18 15:57:19.875 322 12451.08 106.38 54542.75 88888.00 2015-11-18 15:57:20.000 322 12451.08 106.38 54542.75 88888.00 2015-11-18 15:57:20.125 322 12450.98 106.42 54542.75 88888.00 2015-11-18 15:57:20.250 322 12450.90 106.45 54542.78 88888.00 2015-11-18 15:57:20.375 322 12450.83 106.45 54542.78 88888.00 2015-11-18 15:57:20.500 322 12450.85 106.42 54542.75 88888.00 2015-11-18 15:57:20.625 322 12450.88 106.42 54542.72 88888.00 2015-11-18 15:57:20.750 322 12450.90 106.42 54542.70 88888.00 2015-11-18 15:57:20.875 322 12450.95 106.42 54542.70 88888.00 2015-11-18 15:57:21.000 322 12450.90 106.47 54542.70 88888.00 2015-11-18 15:57:21.125 322 12450.95 106.47 54542.68 88888.00 2015-11-18 15:57:21.250 322 12451.00 106.53 54542.70 88888.00 2015-11-18 15:57:21.375 322 12450.98 106.58 54542.70 88888.00 2015-11-18 15:57:21.500 322 12451.02 106.60 54542.70 88888.00 2015-11-18 15:57:21.625 322 12451.10 106.62 54542.72 88888.00 2015-11-18 15:57:21.750 322 12451.12 106.65 54542.70 88888.00 2015-11-18 15:57:21.875 322 12451.10 106.65 54542.68 88888.00 2015-11-18 15:57:22.000 322 12451.12 106.70 54542.62 88888.00 2015-11-18 15:57:22.125 322 12451.15 106.75 54542.68 88888.00 2015-11-18 15:57:22.250 322 12451.12 106.78 54542.68 88888.00 2015-11-18 15:57:22.375 322 12451.20 106.83 54542.65 88888.00 2015-11-18 15:57:22.500 322 12451.20 106.88 54542.65 88888.00 2015-11-18 15:57:22.625 322 12451.20 106.90 54542.65 88888.00 2015-11-18 15:57:22.750 322 12451.30 106.92 54542.65 88888.00 2015-11-18 15:57:22.875 322 12451.35 106.95 54542.62 88888.00 2015-11-18 15:57:23.000 322 12451.42 106.97 54542.60 88888.00 2015-11-18 15:57:23.125 322 12451.50 107.03 54542.62 88888.00 2015-11-18 15:57:23.250 322 12451.50 107.03 54542.62 88888.00 2015-11-18 15:57:23.375 322 12451.55 107.05 54542.60 88888.00 2015-11-18 15:57:23.500 322 12451.62 107.10 54542.60 88888.00 2015-11-18 15:57:23.625 322 12451.70 107.15 54542.60 88888.00 2015-11-18 15:57:23.750 322 12451.70 107.20 54542.60 88888.00 2015-11-18 15:57:23.875 322 12451.75 107.28 54542.60 88888.00 2015-11-18 15:57:24.000 322 12451.80 107.28 54542.60 88888.00 2015-11-18 15:57:24.125 322 12451.80 107.28 54542.62 88888.00 2015-11-18 15:57:24.250 322 12451.85 107.30 54542.60 88888.00 2015-11-18 15:57:24.375 322 12451.95 107.35 54542.57 88888.00 2015-11-18 15:57:24.500 322 12451.98 107.42 54542.57 88888.00 2015-11-18 15:57:24.625 322 12451.98 107.50 54542.57 88888.00 2015-11-18 15:57:24.750 322 12452.02 107.53 54542.55 88888.00 2015-11-18 15:57:24.875 322 12452.08 107.60 54542.55 88888.00 2015-11-18 15:57:25.000 322 12452.10 107.62 54542.57 88888.00 2015-11-18 15:57:25.125 322 12452.17 107.67 54542.60 88888.00 2015-11-18 15:57:25.250 322 12452.25 107.70 54542.57 88888.00 2015-11-18 15:57:25.375 322 12452.25 107.72 54542.55 88888.00 2015-11-18 15:57:25.500 322 12452.33 107.78 54542.53 88888.00 2015-11-18 15:57:25.625 322 12452.38 107.80 54542.55 88888.00 2015-11-18 15:57:25.750 322 12452.40 107.88 54542.55 88888.00 2015-11-18 15:57:25.875 322 12452.45 107.92 54542.53 88888.00 2015-11-18 15:57:26.000 322 12452.48 107.97 54542.55 88888.00 2015-11-18 15:57:26.125 322 12452.52 108.03 54542.55 88888.00 2015-11-18 15:57:26.250 322 12452.58 108.05 54542.55 88888.00 2015-11-18 15:57:26.375 322 12452.67 108.08 54542.55 88888.00 2015-11-18 15:57:26.500 322 12452.67 108.15 54542.53 88888.00 2015-11-18 15:57:26.625 322 12452.75 108.17 54542.53 88888.00 2015-11-18 15:57:26.750 322 12452.80 108.22 54542.55 88888.00 2015-11-18 15:57:26.875 322 12452.80 108.25 54542.55 88888.00 2015-11-18 15:57:27.000 322 12452.85 108.28 54542.50 88888.00 2015-11-18 15:57:27.125 322 12452.92 108.30 54542.53 88888.00 2015-11-18 15:57:27.250 322 12452.98 108.35 54542.53 88888.00 2015-11-18 15:57:27.375 322 12453.00 108.38 54542.50 88888.00 2015-11-18 15:57:27.500 322 12453.08 108.45 54542.50 88888.00 2015-11-18 15:57:27.625 322 12453.17 108.50 54542.50 88888.00 2015-11-18 15:57:27.750 322 12453.25 108.53 54542.50 88888.00 2015-11-18 15:57:27.875 322 12453.33 108.50 54542.50 88888.00 2015-11-18 15:57:28.000 322 12453.30 108.55 54542.50 88888.00 2015-11-18 15:57:28.125 322 12453.30 108.60 54542.53 88888.00 2015-11-18 15:57:28.250 322 12453.30 108.65 54542.50 88888.00 2015-11-18 15:57:28.375 322 12453.40 108.70 54542.53 88888.00 2015-11-18 15:57:28.500 322 12453.50 108.70 54542.53 88888.00 2015-11-18 15:57:28.625 322 12453.52 108.72 54542.53 88888.00 2015-11-18 15:57:28.750 322 12453.45 108.72 54542.55 88888.00 2015-11-18 15:57:28.875 322 12453.42 108.72 54542.55 88888.00 2015-11-18 15:57:29.000 322 12453.48 108.78 54542.50 88888.00 2015-11-18 15:57:29.125 322 12453.55 108.78 54542.53 88888.00 2015-11-18 15:57:29.250 322 12453.52 108.72 54542.57 88888.00 2015-11-18 15:57:29.375 322 12453.58 108.75 54542.55 88888.00 2015-11-18 15:57:29.500 322 12453.65 108.78 54542.57 88888.00 2015-11-18 15:57:29.625 322 12453.70 108.80 54542.55 88888.00 2015-11-18 15:57:29.750 322 12453.73 108.78 54542.57 88888.00 2015-11-18 15:57:29.875 322 12453.75 108.78 54542.57 88888.00 2015-11-18 15:57:30.000 322 12453.75 108.78 54542.55 88888.00 2015-11-18 15:57:30.125 322 12453.80 108.78 54542.57 88888.00 2015-11-18 15:57:30.250 322 12453.90 108.78 54542.60 88888.00 2015-11-18 15:57:30.375 322 12453.92 108.80 54542.60 88888.00 2015-11-18 15:57:30.500 322 12453.98 108.78 54542.60 88888.00 2015-11-18 15:57:30.625 322 12454.02 108.78 54542.60 88888.00 2015-11-18 15:57:30.750 322 12453.98 108.78 54542.60 88888.00 2015-11-18 15:57:30.875 322 12453.98 108.78 54542.60 88888.00 2015-11-18 15:57:31.000 322 12453.92 108.78 54542.62 88888.00 2015-11-18 15:57:31.125 322 12453.92 108.80 54542.65 88888.00 2015-11-18 15:57:31.250 322 12454.02 108.80 54542.65 88888.00 2015-11-18 15:57:31.375 322 12454.08 108.80 54542.65 88888.00 2015-11-18 15:57:31.500 322 12453.95 108.78 54542.65 88888.00 2015-11-18 15:57:31.625 322 12453.98 108.78 54542.65 88888.00 2015-11-18 15:57:31.750 322 12454.02 108.75 54542.65 88888.00 2015-11-18 15:57:31.875 322 12454.02 108.75 54542.65 88888.00 2015-11-18 15:57:32.000 322 12454.00 108.75 54542.68 88888.00 2015-11-18 15:57:32.125 322 12454.10 108.72 54542.68 88888.00 2015-11-18 15:57:32.250 322 12454.20 108.67 54542.68 88888.00 2015-11-18 15:57:32.375 322 12454.20 108.65 54542.65 88888.00 2015-11-18 15:57:32.500 322 12454.12 108.65 54542.68 88888.00 2015-11-18 15:57:32.625 322 12454.12 108.67 54542.75 88888.00 2015-11-18 15:57:32.750 322 12454.15 108.70 54542.72 88888.00 2015-11-18 15:57:32.875 322 12454.15 108.67 54542.70 88888.00 2015-11-18 15:57:33.000 322 12454.12 108.62 54542.72 88888.00 2015-11-18 15:57:33.125 322 12454.15 108.62 54542.78 88888.00 2015-11-18 15:57:33.250 322 12454.20 108.55 54542.78 88888.00 2015-11-18 15:57:33.375 322 12454.20 108.53 54542.80 88888.00 2015-11-18 15:57:33.500 322 12454.27 108.53 54542.80 88888.00 2015-11-18 15:57:33.625 322 12454.33 108.50 54542.80 88888.00 2015-11-18 15:57:33.750 322 12454.27 108.47 54542.78 88888.00 2015-11-18 15:57:33.875 322 12454.12 108.42 54542.80 88888.00 2015-11-18 15:57:34.000 322 12454.10 108.42 54542.78 88888.00 2015-11-18 15:57:34.125 322 12454.12 108.38 54542.82 88888.00 2015-11-18 15:57:34.250 322 12454.15 108.38 54542.85 88888.00 2015-11-18 15:57:34.375 322 12454.15 108.35 54542.85 88888.00 2015-11-18 15:57:34.500 322 12454.17 108.30 54542.85 88888.00 2015-11-18 15:57:34.625 322 12454.17 108.28 54542.85 88888.00 2015-11-18 15:57:34.750 322 12454.15 108.25 54542.88 88888.00 2015-11-18 15:57:34.875 322 12454.08 108.28 54542.85 88888.00 2015-11-18 15:57:35.000 322 12454.02 108.22 54542.88 88888.00 2015-11-18 15:57:35.125 322 12454.10 108.20 54542.93 88888.00 2015-11-18 15:57:35.250 322 12454.20 108.17 54542.93 88888.00 2015-11-18 15:57:35.375 322 12454.15 108.20 54542.93 88888.00 2015-11-18 15:57:35.500 322 12454.12 108.17 54542.93 88888.00 2015-11-18 15:57:35.625 322 12454.08 108.10 54542.93 88888.00 2015-11-18 15:57:35.750 322 12454.08 108.05 54542.93 88888.00 2015-11-18 15:57:35.875 322 12454.10 108.08 54542.93 88888.00 2015-11-18 15:57:36.000 322 12454.05 108.05 54542.93 88888.00 2015-11-18 15:57:36.125 322 12454.05 108.05 54542.93 88888.00 2015-11-18 15:57:36.250 322 12454.08 108.03 54542.95 88888.00 2015-11-18 15:57:36.375 322 12454.05 107.97 54542.95 88888.00 2015-11-18 15:57:36.500 322 12454.05 107.92 54542.95 88888.00 2015-11-18 15:57:36.625 322 12454.02 107.90 54542.97 88888.00 2015-11-18 15:57:36.750 322 12454.05 107.90 54543.00 88888.00 2015-11-18 15:57:36.875 322 12454.10 107.88 54543.03 88888.00 2015-11-18 15:57:37.000 322 12454.08 107.83 54543.03 88888.00 2015-11-18 15:57:37.125 322 12454.05 107.80 54543.05 88888.00 2015-11-18 15:57:37.250 322 12453.98 107.75 54543.05 88888.00 2015-11-18 15:57:37.375 322 12453.95 107.75 54543.07 88888.00 2015-11-18 15:57:37.500 322 12453.92 107.70 54543.05 88888.00 2015-11-18 15:57:37.625 322 12453.88 107.67 54543.03 88888.00 2015-11-18 15:57:37.750 322 12453.88 107.62 54543.03 88888.00 2015-11-18 15:57:37.875 322 12453.88 107.62 54543.05 88888.00 2015-11-18 15:57:38.000 322 12453.88 107.60 54543.07 88888.00 2015-11-18 15:57:38.125 322 12453.88 107.60 54543.07 88888.00 2015-11-18 15:57:38.250 322 12453.83 107.53 54543.10 88888.00 2015-11-18 15:57:38.375 322 12453.80 107.50 54543.10 88888.00 2015-11-18 15:57:38.500 322 12453.83 107.45 54543.10 88888.00 2015-11-18 15:57:38.625 322 12453.83 107.42 54543.10 88888.00 2015-11-18 15:57:38.750 322 12453.83 107.42 54543.10 88888.00 2015-11-18 15:57:38.875 322 12453.85 107.40 54543.12 88888.00 2015-11-18 15:57:39.000 322 12453.83 107.33 54543.10 88888.00 2015-11-18 15:57:39.125 322 12453.80 107.30 54543.15 88888.00 2015-11-18 15:57:39.250 322 12453.83 107.30 54543.18 88888.00 2015-11-18 15:57:39.375 322 12453.77 107.28 54543.15 88888.00 2015-11-18 15:57:39.500 322 12453.75 107.28 54543.15 88888.00 2015-11-18 15:57:39.625 322 12453.73 107.25 54543.15 88888.00 2015-11-18 15:57:39.750 322 12453.73 107.22 54543.15 88888.00 2015-11-18 15:57:39.875 322 12453.75 107.20 54543.15 88888.00 2015-11-18 15:57:40.000 322 12453.70 107.17 54543.15 88888.00 2015-11-18 15:57:40.125 322 12453.62 107.15 54543.15 88888.00 2015-11-18 15:57:40.250 322 12453.58 107.12 54543.15 88888.00 2015-11-18 15:57:40.375 322 12453.62 107.12 54543.15 88888.00 2015-11-18 15:57:40.500 322 12453.65 107.10 54543.20 88888.00 2015-11-18 15:57:40.625 322 12453.62 107.08 54543.20 88888.00 2015-11-18 15:57:40.750 322 12453.58 107.05 54543.22 88888.00 2015-11-18 15:57:40.875 322 12453.60 107.05 54543.22 88888.00 2015-11-18 15:57:41.000 322 12453.58 107.03 54543.22 88888.00 2015-11-18 15:57:41.125 322 12453.55 107.00 54543.25 88888.00 2015-11-18 15:57:41.250 322 12453.52 106.97 54543.22 88888.00 2015-11-18 15:57:41.375 322 12453.55 106.92 54543.18 88888.00 2015-11-18 15:57:41.500 322 12453.62 106.90 54543.18 88888.00 2015-11-18 15:57:41.625 322 12453.65 106.90 54543.20 88888.00 2015-11-18 15:57:41.750 322 12453.60 106.92 54543.20 88888.00 2015-11-18 15:57:41.875 322 12453.55 106.88 54543.22 88888.00 2015-11-18 15:57:42.000 322 12453.55 106.90 54543.20 88888.00 2015-11-18 15:57:42.125 322 12453.50 106.88 54543.22 88888.00 2015-11-18 15:57:42.250 322 12453.45 106.83 54543.25 88888.00 2015-11-18 15:57:42.375 322 12453.48 106.83 54543.25 88888.00 2015-11-18 15:57:42.500 322 12453.55 106.78 54543.25 88888.00 2015-11-18 15:57:42.625 322 12453.55 106.83 54543.25 88888.00 2015-11-18 15:57:42.750 322 12453.58 106.83 54543.25 88888.00 2015-11-18 15:57:42.875 322 12453.52 106.80 54543.22 88888.00 2015-11-18 15:57:43.000 322 12453.50 106.83 54543.22 88888.00 2015-11-18 15:57:43.125 322 12453.58 106.83 54543.25 88888.00 2015-11-18 15:57:43.250 322 12453.67 106.85 54543.22 88888.00 2015-11-18 15:57:43.375 322 12453.70 106.83 54543.22 88888.00 2015-11-18 15:57:43.500 322 12453.67 106.80 54543.22 88888.00 2015-11-18 15:57:43.625 322 12453.73 106.80 54543.22 88888.00 2015-11-18 15:57:43.750 322 12453.73 106.85 54543.25 88888.00 2015-11-18 15:57:43.875 322 12453.73 106.85 54543.28 88888.00 2015-11-18 15:57:44.000 322 12453.75 106.85 54543.25 88888.00 2015-11-18 15:57:44.125 322 12453.75 106.85 54543.25 88888.00 2015-11-18 15:57:44.250 322 12453.73 106.83 54543.25 88888.00 2015-11-18 15:57:44.375 322 12453.73 106.88 54543.25 88888.00 2015-11-18 15:57:44.500 322 12453.70 106.88 54543.25 88888.00 2015-11-18 15:57:44.625 322 12453.67 106.88 54543.28 88888.00 2015-11-18 15:57:44.750 322 12453.65 106.90 54543.22 88888.00 2015-11-18 15:57:44.875 322 12453.65 106.95 54543.28 88888.00 2015-11-18 15:57:45.000 322 12453.73 106.92 54543.28 88888.00 2015-11-18 15:57:45.125 322 12453.70 106.92 54543.25 88888.00 2015-11-18 15:57:45.250 322 12453.73 106.92 54543.25 88888.00 2015-11-18 15:57:45.375 322 12453.75 106.92 54543.25 88888.00 2015-11-18 15:57:45.500 322 12453.70 106.97 54543.25 88888.00 2015-11-18 15:57:45.625 322 12453.70 107.03 54543.28 88888.00 2015-11-18 15:57:45.750 322 12453.75 107.05 54543.30 88888.00 2015-11-18 15:57:45.875 322 12453.83 107.08 54543.25 88888.00 2015-11-18 15:57:46.000 322 12453.90 107.08 54543.25 88888.00 2015-11-18 15:57:46.125 322 12453.90 107.05 54543.28 88888.00 2015-11-18 15:57:46.250 322 12453.98 107.08 54543.28 88888.00 2015-11-18 15:57:46.375 322 12453.92 107.12 54543.25 88888.00 2015-11-18 15:57:46.500 322 12453.90 107.15 54543.25 88888.00 2015-11-18 15:57:46.625 322 12453.92 107.15 54543.25 88888.00 2015-11-18 15:57:46.750 322 12453.90 107.20 54543.25 88888.00 2015-11-18 15:57:46.875 322 12453.90 107.20 54543.22 88888.00 2015-11-18 15:57:47.000 322 12453.92 107.22 54543.25 88888.00 2015-11-18 15:57:47.125 322 12453.95 107.25 54543.22 88888.00 2015-11-18 15:57:47.250 322 12454.02 107.25 54543.25 88888.00 2015-11-18 15:57:47.375 322 12454.08 107.25 54543.22 88888.00 2015-11-18 15:57:47.500 322 12454.05 107.30 54543.25 88888.00 2015-11-18 15:57:47.625 322 12454.02 107.35 54543.25 88888.00 2015-11-18 15:57:47.750 322 12454.05 107.38 54543.25 88888.00 2015-11-18 15:57:47.875 322 12454.12 107.38 54543.25 88888.00 2015-11-18 15:57:48.000 322 12454.12 107.40 54543.25 88888.00 2015-11-18 15:57:48.125 322 12454.12 107.42 54543.28 88888.00 2015-11-18 15:57:48.250 322 12454.08 107.45 54543.25 88888.00 2015-11-18 15:57:48.375 322 12454.12 107.50 54543.28 88888.00 2015-11-18 15:57:48.500 322 12454.17 107.53 54543.25 88888.00 2015-11-18 15:57:48.625 322 12454.20 107.55 54543.28 88888.00 2015-11-18 15:57:48.750 322 12454.25 107.58 54543.25 88888.00 2015-11-18 15:57:48.875 322 12454.30 107.60 54543.25 88888.00 2015-11-18 15:57:49.000 322 12454.33 107.58 54543.25 88888.00 2015-11-18 15:57:49.125 322 12454.30 107.58 54543.25 88888.00 2015-11-18 15:57:49.250 322 12454.23 107.58 54543.25 88888.00 2015-11-18 15:57:49.375 322 12454.25 107.62 54543.28 88888.00 2015-11-18 15:57:49.500 322 12454.27 107.67 54543.28 88888.00 2015-11-18 15:57:49.625 322 12454.27 107.72 54543.25 88888.00 2015-11-18 15:57:49.750 322 12454.30 107.72 54543.22 88888.00 2015-11-18 15:57:49.875 322 12454.33 107.70 54543.22 88888.00 2015-11-18 15:57:50.000 322 12454.35 107.72 54543.25 88888.00 2015-11-18 15:57:50.125 322 12454.38 107.70 54543.25 88888.00 2015-11-18 15:57:50.250 322 12454.33 107.70 54543.28 88888.00 2015-11-18 15:57:50.375 322 12454.38 107.72 54543.28 88888.00 2015-11-18 15:57:50.500 322 12454.40 107.75 54543.28 88888.00 2015-11-18 15:57:50.625 322 12454.38 107.78 54543.30 88888.00 2015-11-18 15:57:50.750 322 12454.35 107.78 54543.32 88888.00 2015-11-18 15:57:50.875 322 12454.35 107.75 54543.30 88888.00 2015-11-18 15:57:51.000 322 12454.38 107.75 54543.30 88888.00 2015-11-18 15:57:51.125 322 12454.35 107.75 54543.32 88888.00 2015-11-18 15:57:51.250 322 12454.20 107.78 54543.32 88888.00 2015-11-18 15:57:51.375 322 12454.27 107.75 54543.35 88888.00 2015-11-18 15:57:51.500 322 12454.40 107.78 54543.32 88888.00 2015-11-18 15:57:51.625 322 12454.38 107.80 54543.32 88888.00 2015-11-18 15:57:51.750 322 12454.35 107.78 54543.35 88888.00 2015-11-18 15:57:51.875 322 12454.33 107.75 54543.38 88888.00 2015-11-18 15:57:52.000 322 12454.33 107.72 54543.35 88888.00 2015-11-18 15:57:52.125 322 12454.27 107.72 54543.40 88888.00 2015-11-18 15:57:52.250 322 12454.27 107.70 54543.38 88888.00 2015-11-18 15:57:52.375 322 12454.35 107.72 54543.38 88888.00 2015-11-18 15:57:52.500 322 12454.30 107.72 54543.35 88888.00 2015-11-18 15:57:52.625 322 12454.33 107.67 54543.35 88888.00 2015-11-18 15:57:52.750 322 12454.30 107.67 54543.38 88888.00 2015-11-18 15:57:52.875 322 12454.30 107.72 54543.40 88888.00 2015-11-18 15:57:53.000 322 12454.33 107.72 54543.43 88888.00 2015-11-18 15:57:53.125 322 12454.27 107.70 54543.45 88888.00 2015-11-18 15:57:53.250 322 12454.23 107.67 54543.45 88888.00 2015-11-18 15:57:53.375 322 12454.27 107.72 54543.47 88888.00 2015-11-18 15:57:53.500 322 12454.20 107.67 54543.45 88888.00 2015-11-18 15:57:53.625 322 12454.20 107.65 54543.43 88888.00 2015-11-18 15:57:53.750 322 12454.17 107.60 54543.43 88888.00 2015-11-18 15:57:53.875 322 12454.23 107.60 54543.43 88888.00 2015-11-18 15:57:54.000 322 12454.25 107.60 54543.45 88888.00 2015-11-18 15:57:54.125 322 12454.20 107.60 54543.47 88888.00 2015-11-18 15:57:54.250 322 12454.17 107.55 54543.50 88888.00 2015-11-18 15:57:54.375 322 12454.23 107.55 54543.47 88888.00 2015-11-18 15:57:54.500 322 12454.25 107.55 54543.50 88888.00 2015-11-18 15:57:54.625 322 12454.33 107.55 54543.50 88888.00 2015-11-18 15:57:54.750 322 12454.35 107.53 54543.53 88888.00 2015-11-18 15:57:54.875 322 12454.30 107.50 54543.53 88888.00 2015-11-18 15:57:55.000 322 12454.33 107.45 54543.53 88888.00 2015-11-18 15:57:55.125 322 12454.30 107.40 54543.55 88888.00 2015-11-18 15:57:55.250 322 12454.27 107.40 54543.55 88888.00 2015-11-18 15:57:55.375 322 12454.30 107.40 54543.53 88888.00 2015-11-18 15:57:55.500 322 12454.27 107.38 54543.57 88888.00 2015-11-18 15:57:55.625 322 12454.30 107.38 54543.57 88888.00 2015-11-18 15:57:55.750 322 12454.23 107.38 54543.55 88888.00 2015-11-18 15:57:55.875 322 12454.17 107.35 54543.55 88888.00 2015-11-18 15:57:56.000 322 12454.17 107.35 54543.55 88888.00 2015-11-18 15:57:56.125 322 12454.17 107.35 54543.57 88888.00 2015-11-18 15:57:56.250 322 12454.17 107.30 54543.55 88888.00 2015-11-18 15:57:56.375 322 12454.15 107.30 54543.55 88888.00 2015-11-18 15:57:56.500 322 12454.17 107.33 54543.57 88888.00 2015-11-18 15:57:56.625 322 12454.15 107.30 54543.55 88888.00 2015-11-18 15:57:56.750 322 12454.23 107.25 54543.57 88888.00 2015-11-18 15:57:56.875 322 12454.30 107.25 54543.57 88888.00 2015-11-18 15:57:57.000 322 12454.30 107.28 54543.60 88888.00 2015-11-18 15:57:57.125 322 12454.25 107.28 54543.62 88888.00 2015-11-18 15:57:57.250 322 12454.17 107.22 54543.62 88888.00 2015-11-18 15:57:57.375 322 12454.25 107.20 54543.62 88888.00 2015-11-18 15:57:57.500 322 12454.27 107.17 54543.68 88888.00 2015-11-18 15:57:57.625 322 12454.23 107.20 54543.68 88888.00 2015-11-18 15:57:57.750 322 12454.20 107.15 54543.68 88888.00 2015-11-18 15:57:57.875 322 12454.17 107.10 54543.62 88888.00 2015-11-18 15:57:58.000 322 12454.23 107.08 54543.62 88888.00 2015-11-18 15:57:58.125 322 12454.20 107.08 54543.65 88888.00 2015-11-18 15:57:58.250 322 12454.17 107.00 54543.68 88888.00 2015-11-18 15:57:58.375 322 12454.15 107.00 54543.65 88888.00 2015-11-18 15:57:58.500 322 12454.08 107.00 54543.68 88888.00 2015-11-18 15:57:58.625 322 12454.10 106.97 54543.70 88888.00 2015-11-18 15:57:58.750 322 12454.20 107.00 54543.70 88888.00 2015-11-18 15:57:58.875 322 12454.25 107.03 54543.70 88888.00 2015-11-18 15:57:59.000 322 12454.35 107.00 54543.68 88888.00 2015-11-18 15:57:59.125 322 12454.38 107.00 54543.70 88888.00 2015-11-18 15:57:59.250 322 12454.38 106.92 54543.72 88888.00 2015-11-18 15:57:59.375 322 12454.35 106.90 54543.70 88888.00 2015-11-18 15:57:59.500 322 12454.23 106.92 54543.70 88888.00 2015-11-18 15:57:59.625 322 12454.23 106.92 54543.72 88888.00 2015-11-18 15:57:59.750 322 12454.30 106.92 54543.75 88888.00 2015-11-18 15:57:59.875 322 12454.38 106.90 54543.72 88888.00 2015-11-18 15:58:00.000 322 12454.38 106.88 54543.72 88888.00 2015-11-18 15:58:00.125 322 12454.38 106.88 54543.72 88888.00 2015-11-18 15:58:00.250 322 12454.35 106.85 54543.72 88888.00 2015-11-18 15:58:00.375 322 12454.33 106.83 54543.75 88888.00 2015-11-18 15:58:00.500 322 12454.33 106.85 54543.75 88888.00 2015-11-18 15:58:00.625 322 12454.38 106.83 54543.72 88888.00 2015-11-18 15:58:00.750 322 12454.42 106.85 54543.75 88888.00 2015-11-18 15:58:00.875 322 12454.40 106.83 54543.75 88888.00 2015-11-18 15:58:01.000 322 12454.38 106.80 54543.72 88888.00 2015-11-18 15:58:01.125 322 12454.33 106.80 54543.78 88888.00 2015-11-18 15:58:01.250 322 12454.38 106.80 54543.80 88888.00 2015-11-18 15:58:01.375 322 12454.42 106.80 54543.78 88888.00 2015-11-18 15:58:01.500 322 12454.42 106.80 54543.80 88888.00 2015-11-18 15:58:01.625 322 12454.40 106.83 54543.80 88888.00 2015-11-18 15:58:01.750 322 12454.42 106.83 54543.80 88888.00 2015-11-18 15:58:01.875 322 12454.48 106.78 54543.78 88888.00 2015-11-18 15:58:02.000 322 12454.50 106.78 54543.75 88888.00 2015-11-18 15:58:02.125 322 12454.50 106.78 54543.80 88888.00 2015-11-18 15:58:02.250 322 12454.45 106.78 54543.80 88888.00 2015-11-18 15:58:02.375 322 12454.55 106.80 54543.82 88888.00 2015-11-18 15:58:02.500 322 12454.60 106.83 54543.82 88888.00 2015-11-18 15:58:02.625 322 12454.52 106.80 54543.82 88888.00 2015-11-18 15:58:02.750 322 12454.48 106.85 54543.82 88888.00 2015-11-18 15:58:02.875 322 12454.48 106.83 54543.85 88888.00 2015-11-18 15:58:03.000 322 12454.45 106.80 54543.85 88888.00 2015-11-18 15:58:03.125 322 12454.45 106.78 54543.85 88888.00 2015-11-18 15:58:03.250 322 12454.50 106.80 54543.85 88888.00 2015-11-18 15:58:03.375 322 12454.52 106.80 54543.85 88888.00 2015-11-18 15:58:03.500 322 12454.48 106.83 54543.88 88888.00 2015-11-18 15:58:03.625 322 12454.48 106.83 54543.82 88888.00 2015-11-18 15:58:03.750 322 12454.55 106.85 54543.85 88888.00 2015-11-18 15:58:03.875 322 12454.58 106.85 54543.88 88888.00 2015-11-18 15:58:04.000 322 12454.55 106.80 54543.88 88888.00 2015-11-18 15:58:04.125 322 12454.55 106.83 54543.88 88888.00 2015-11-18 15:58:04.250 322 12454.55 106.83 54543.88 88888.00 2015-11-18 15:58:04.375 322 12454.58 106.83 54543.88 88888.00 2015-11-18 15:58:04.500 322 12454.52 106.83 54543.88 88888.00 2015-11-18 15:58:04.625 322 12454.52 106.85 54543.90 88888.00 2015-11-18 15:58:04.750 322 12454.48 106.83 54543.90 88888.00 2015-11-18 15:58:04.875 322 12454.45 106.80 54543.90 88888.00 2015-11-18 15:58:05.000 322 12454.52 106.78 54543.88 88888.00 2015-11-18 15:58:05.125 322 12454.50 106.80 54543.90 88888.00 2015-11-18 15:58:05.250 322 12454.52 106.80 54543.88 88888.00 2015-11-18 15:58:05.375 322 12454.58 106.80 54543.93 88888.00 2015-11-18 15:58:05.500 322 12454.55 106.83 54543.93 88888.00 2015-11-18 15:58:05.625 322 12454.52 106.80 54543.93 88888.00 2015-11-18 15:58:05.750 322 12454.50 106.80 54543.93 88888.00 2015-11-18 15:58:05.875 322 12454.42 106.80 54543.95 88888.00 2015-11-18 15:58:06.000 322 12454.42 106.80 54543.95 88888.00 2015-11-18 15:58:06.125 322 12454.45 106.83 54543.95 88888.00 2015-11-18 15:58:06.250 322 12454.45 106.80 54543.95 88888.00 2015-11-18 15:58:06.375 322 12454.45 106.80 54543.97 88888.00 2015-11-18 15:58:06.500 322 12454.42 106.78 54543.95 88888.00 2015-11-18 15:58:06.625 322 12454.48 106.78 54543.95 88888.00 2015-11-18 15:58:06.750 322 12454.50 106.80 54543.95 88888.00 2015-11-18 15:58:06.875 322 12454.50 106.78 54543.95 88888.00 2015-11-18 15:58:07.000 322 12454.48 106.78 54543.95 88888.00 2015-11-18 15:58:07.125 322 12454.50 106.80 54543.95 88888.00 2015-11-18 15:58:07.250 322 12454.48 106.80 54543.97 88888.00 2015-11-18 15:58:07.375 322 12454.45 106.75 54543.95 88888.00 2015-11-18 15:58:07.500 322 12454.45 106.72 54543.95 88888.00 2015-11-18 15:58:07.625 322 12454.48 106.72 54543.97 88888.00 2015-11-18 15:58:07.750 322 12454.50 106.75 54543.97 88888.00 2015-11-18 15:58:07.875 322 12454.42 106.75 54543.97 88888.00 2015-11-18 15:58:08.000 322 12454.38 106.72 54543.97 88888.00 2015-11-18 15:58:08.125 322 12454.38 106.70 54544.00 88888.00 2015-11-18 15:58:08.250 322 12454.35 106.65 54544.00 88888.00 2015-11-18 15:58:08.375 322 12454.38 106.67 54544.00 88888.00 2015-11-18 15:58:08.500 322 12454.30 106.67 54543.97 88888.00 2015-11-18 15:58:08.625 322 12454.30 106.70 54544.00 88888.00 2015-11-18 15:58:08.750 322 12454.40 106.62 54544.00 88888.00 2015-11-18 15:58:08.875 322 12454.40 106.60 54544.03 88888.00 2015-11-18 15:58:09.000 322 12454.33 106.58 54544.00 88888.00 2015-11-18 15:58:09.125 322 12454.27 106.62 54544.03 88888.00 2015-11-18 15:58:09.250 322 12454.23 106.62 54544.03 88888.00 2015-11-18 15:58:09.375 322 12454.27 106.60 54544.03 88888.00 2015-11-18 15:58:09.500 322 12454.30 106.62 54544.00 88888.00 2015-11-18 15:58:09.625 322 12454.23 106.58 54544.00 88888.00 2015-11-18 15:58:09.750 322 12454.25 106.55 54544.03 88888.00 2015-11-18 15:58:09.875 322 12454.30 106.53 54544.00 88888.00 2015-11-18 15:58:10.000 322 12454.30 106.50 54544.00 88888.00 2015-11-18 15:58:10.125 322 12454.20 106.53 54544.05 88888.00 2015-11-18 15:58:10.250 322 12454.15 106.45 54544.05 88888.00 2015-11-18 15:58:10.375 322 12454.10 106.40 54544.03 88888.00 2015-11-18 15:58:10.500 322 12454.08 106.40 54544.03 88888.00 2015-11-18 15:58:10.625 322 12454.05 106.40 54544.03 88888.00 2015-11-18 15:58:10.750 322 12454.05 106.38 54544.05 88888.00 2015-11-18 15:58:10.875 322 12454.02 106.35 54544.03 88888.00 2015-11-18 15:58:11.000 322 12454.10 106.35 54544.03 88888.00 2015-11-18 15:58:11.125 322 12454.15 106.30 54544.05 88888.00 2015-11-18 15:58:11.250 322 12454.05 106.25 54544.07 88888.00 2015-11-18 15:58:11.375 322 12454.00 106.22 54544.05 88888.00 2015-11-18 15:58:11.500 322 12453.95 106.20 54544.03 88888.00 2015-11-18 15:58:11.625 322 12453.95 106.20 54544.05 88888.00 2015-11-18 15:58:11.750 322 12453.98 106.20 54544.05 88888.00 2015-11-18 15:58:11.875 322 12453.95 106.17 54544.07 88888.00 2015-11-18 15:58:12.000 322 12453.95 106.12 54544.07 88888.00 2015-11-18 15:58:12.125 322 12453.95 106.10 54544.10 88888.00 2015-11-18 15:58:12.250 322 12453.90 106.08 54544.10 88888.00 2015-11-18 15:58:12.375 322 12453.95 106.10 54544.07 88888.00 2015-11-18 15:58:12.500 322 12454.00 106.08 54544.07 88888.00 2015-11-18 15:58:12.625 322 12453.98 106.08 54544.10 88888.00 2015-11-18 15:58:12.750 322 12453.95 106.03 54544.10 88888.00 2015-11-18 15:58:12.875 322 12453.90 106.00 54544.12 88888.00 2015-11-18 15:58:13.000 322 12453.90 106.00 54544.10 88888.00 2015-11-18 15:58:13.125 322 12453.90 105.97 54544.12 88888.00 2015-11-18 15:58:13.250 322 12453.80 105.95 54544.15 88888.00 2015-11-18 15:58:13.375 322 12453.80 105.92 54544.12 88888.00 2015-11-18 15:58:13.500 322 12453.80 105.90 54544.12 88888.00 2015-11-18 15:58:13.625 322 12453.77 105.88 54544.12 88888.00 2015-11-18 15:58:13.750 322 12453.77 105.85 54544.15 88888.00 2015-11-18 15:58:13.875 322 12453.75 105.83 54544.15 88888.00 2015-11-18 15:58:14.000 322 12453.73 105.80 54544.12 88888.00 2015-11-18 15:58:14.125 322 12453.73 105.78 54544.12 88888.00 2015-11-18 15:58:14.250 322 12453.75 105.75 54544.15 88888.00 2015-11-18 15:58:14.375 322 12453.85 105.75 54544.15 88888.00 2015-11-18 15:58:14.500 322 12453.80 105.70 54544.18 88888.00 2015-11-18 15:58:14.625 322 12453.85 105.62 54544.15 88888.00 2015-11-18 15:58:14.750 322 12453.88 105.62 54544.15 88888.00 2015-11-18 15:58:14.875 322 12453.88 105.65 54544.18 88888.00 2015-11-18 15:58:15.000 322 12453.88 105.62 54544.15 88888.00 2015-11-18 15:58:15.125 322 12453.85 105.60 54544.18 88888.00 2015-11-18 15:58:15.250 322 12453.80 105.55 54544.18 88888.00 2015-11-18 15:58:15.375 322 12453.88 105.55 54544.15 88888.00 2015-11-18 15:58:15.500 322 12453.85 105.50 54544.15 88888.00 2015-11-18 15:58:15.625 322 12453.77 105.50 54544.18 88888.00 2015-11-18 15:58:15.750 322 12453.83 105.53 54544.20 88888.00 2015-11-18 15:58:15.875 322 12453.90 105.55 54544.20 88888.00 2015-11-18 15:58:16.000 322 12453.90 105.53 54544.18 88888.00 2015-11-18 15:58:16.125 322 12453.75 105.50 54544.20 88888.00 2015-11-18 15:58:16.250 322 12453.73 105.47 54544.20 88888.00 2015-11-18 15:58:16.375 322 12453.80 105.47 54544.20 88888.00 2015-11-18 15:58:16.500 322 12453.77 105.45 54544.18 88888.00 2015-11-18 15:58:16.625 322 12453.75 105.45 54544.20 88888.00 2015-11-18 15:58:16.750 322 12453.77 105.45 54544.20 88888.00 2015-11-18 15:58:16.875 322 12453.75 105.40 54544.20 88888.00 2015-11-18 15:58:17.000 322 12453.75 105.40 54544.20 88888.00 2015-11-18 15:58:17.125 322 12453.75 105.42 54544.20 88888.00 2015-11-18 15:58:17.250 322 12453.77 105.40 54544.20 88888.00 2015-11-18 15:58:17.375 322 12453.83 105.38 54544.20 88888.00 2015-11-18 15:58:17.500 322 12453.83 105.38 54544.20 88888.00 2015-11-18 15:58:17.625 322 12453.80 105.35 54544.20 88888.00 2015-11-18 15:58:17.750 322 12453.80 105.38 54544.20 88888.00 2015-11-18 15:58:17.875 322 12453.80 105.38 54544.20 88888.00 2015-11-18 15:58:18.000 322 12453.83 105.33 54544.20 88888.00 2015-11-18 15:58:18.125 322 12453.85 105.30 54544.22 88888.00 2015-11-18 15:58:18.250 322 12453.83 105.30 54544.22 88888.00 2015-11-18 15:58:18.375 322 12453.85 105.30 54544.20 88888.00 2015-11-18 15:58:18.500 322 12453.90 105.28 54544.22 88888.00 2015-11-18 15:58:18.625 322 12453.95 105.30 54544.22 88888.00 2015-11-18 15:58:18.750 322 12453.98 105.30 54544.20 88888.00 2015-11-18 15:58:18.875 322 12453.98 105.28 54544.22 88888.00 2015-11-18 15:58:19.000 322 12453.98 105.28 54544.20 88888.00 2015-11-18 15:58:19.125 322 12453.98 105.25 54544.22 88888.00 2015-11-18 15:58:19.250 322 12453.98 105.20 54544.22 88888.00 2015-11-18 15:58:19.375 322 12454.02 105.17 54544.22 88888.00 2015-11-18 15:58:19.500 322 12454.02 105.17 54544.22 88888.00 2015-11-18 15:58:19.625 322 12454.08 105.20 54544.22 88888.00 2015-11-18 15:58:19.750 322 12454.08 105.20 54544.22 88888.00 2015-11-18 15:58:19.875 322 12454.02 105.20 54544.22 88888.00 2015-11-18 15:58:20.000 322 12454.00 105.17 54544.20 88888.00 2015-11-18 15:58:20.125 322 12454.05 105.15 54544.22 88888.00 2015-11-18 15:58:20.250 322 12454.08 105.15 54544.25 88888.00 2015-11-18 15:58:20.375 322 12454.17 105.20 54544.25 88888.00 2015-11-18 15:58:20.500 322 12454.12 105.17 54544.28 88888.00 2015-11-18 15:58:20.625 322 12454.10 105.20 54544.25 88888.00 2015-11-18 15:58:20.750 322 12454.12 105.22 54544.22 88888.00 2015-11-18 15:58:20.875 322 12454.17 105.25 54544.20 88888.00 2015-11-18 15:58:21.000 322 12454.20 105.22 54544.18 88888.00 2015-11-18 15:58:21.125 322 12454.17 105.25 54544.20 88888.00 2015-11-18 15:58:21.250 322 12454.20 105.25 54544.20 88888.00 2015-11-18 15:58:21.375 322 12454.25 105.28 54544.20 88888.00 2015-11-18 15:58:21.500 322 12454.23 105.33 54544.20 88888.00 2015-11-18 15:58:21.625 322 12454.23 105.33 54544.20 88888.00 2015-11-18 15:58:21.750 322 12454.30 105.33 54544.20 88888.00 2015-11-18 15:58:21.875 322 12454.38 105.35 54544.20 88888.00 2015-11-18 15:58:22.000 322 12454.42 105.35 54544.18 88888.00 2015-11-18 15:58:22.125 322 12454.42 105.38 54544.20 88888.00 2015-11-18 15:58:22.250 322 12454.38 105.38 54544.20 88888.00 2015-11-18 15:58:22.375 322 12454.40 105.40 54544.18 88888.00 2015-11-18 15:58:22.500 322 12454.40 105.42 54544.18 88888.00 2015-11-18 15:58:22.625 322 12454.45 105.45 54544.20 88888.00 2015-11-18 15:58:22.750 322 12454.48 105.45 54544.20 88888.00 2015-11-18 15:58:22.875 322 12454.50 105.47 54544.20 88888.00 2015-11-18 15:58:23.000 322 12454.55 105.47 54544.18 88888.00 2015-11-18 15:58:23.125 322 12454.52 105.55 54544.15 88888.00 2015-11-18 15:58:23.250 322 12454.55 105.55 54544.15 88888.00 2015-11-18 15:58:23.375 322 12454.55 105.53 54544.15 88888.00 2015-11-18 15:58:23.500 322 12454.58 105.55 54544.15 88888.00 2015-11-18 15:58:23.625 322 12454.62 105.55 54544.15 88888.00 2015-11-18 15:58:23.750 322 12454.70 105.58 54544.15 88888.00 2015-11-18 15:58:23.875 322 12454.77 105.60 54544.18 88888.00 2015-11-18 15:58:24.000 322 12454.75 105.58 54544.18 88888.00 2015-11-18 15:58:24.125 322 12454.70 105.60 54544.18 88888.00 2015-11-18 15:58:24.250 322 12454.67 105.60 54544.20 88888.00 2015-11-18 15:58:24.375 322 12454.70 105.62 54544.18 88888.00 2015-11-18 15:58:24.500 322 12454.67 105.62 54544.15 88888.00 2015-11-18 15:58:24.625 322 12454.73 105.62 54544.15 88888.00 2015-11-18 15:58:24.750 322 12454.77 105.62 54544.18 88888.00 2015-11-18 15:58:24.875 322 12454.73 105.67 54544.15 88888.00 2015-11-18 15:58:25.000 322 12454.73 105.67 54544.12 88888.00 2015-11-18 15:58:25.125 322 12454.77 105.67 54544.15 88888.00 2015-11-18 15:58:25.250 322 12454.80 105.67 54544.15 88888.00 2015-11-18 15:58:25.375 322 12454.85 105.67 54544.15 88888.00 2015-11-18 15:58:25.500 322 12454.88 105.70 54544.15 88888.00 2015-11-18 15:58:25.625 322 12454.83 105.70 54544.15 88888.00 2015-11-18 15:58:25.750 322 12454.88 105.67 54544.15 88888.00 2015-11-18 15:58:25.875 322 12454.90 105.67 54544.15 88888.00 2015-11-18 15:58:26.000 322 12454.88 105.67 54544.15 88888.00 2015-11-18 15:58:26.125 322 12454.90 105.70 54544.15 88888.00 2015-11-18 15:58:26.250 322 12454.90 105.70 54544.12 88888.00 2015-11-18 15:58:26.375 322 12454.88 105.72 54544.15 88888.00 2015-11-18 15:58:26.500 322 12454.85 105.72 54544.12 88888.00 2015-11-18 15:58:26.625 322 12454.88 105.72 54544.15 88888.00 2015-11-18 15:58:26.750 322 12454.92 105.75 54544.18 88888.00 2015-11-18 15:58:26.875 322 12454.95 105.78 54544.15 88888.00 2015-11-18 15:58:27.000 322 12454.92 105.75 54544.12 88888.00 2015-11-18 15:58:27.125 322 12454.92 105.75 54544.15 88888.00 2015-11-18 15:58:27.250 322 12454.90 105.80 54544.15 88888.00 2015-11-18 15:58:27.375 322 12454.92 105.85 54544.18 88888.00 2015-11-18 15:58:27.500 322 12454.98 105.85 54544.15 88888.00 2015-11-18 15:58:27.625 322 12454.92 105.83 54544.15 88888.00 2015-11-18 15:58:27.750 322 12454.92 105.83 54544.18 88888.00 2015-11-18 15:58:27.875 322 12454.98 105.83 54544.15 88888.00 2015-11-18 15:58:28.000 322 12454.98 105.85 54544.15 88888.00 2015-11-18 15:58:28.125 322 12454.95 105.88 54544.18 88888.00 2015-11-18 15:58:28.250 322 12454.88 105.85 54544.18 88888.00 2015-11-18 15:58:28.375 322 12454.85 105.88 54544.15 88888.00 2015-11-18 15:58:28.500 322 12454.88 105.90 54544.18 88888.00 2015-11-18 15:58:28.625 322 12454.90 105.90 54544.15 88888.00 2015-11-18 15:58:28.750 322 12454.88 105.85 54544.18 88888.00 2015-11-18 15:58:28.875 322 12454.88 105.85 54544.18 88888.00 2015-11-18 15:58:29.000 322 12454.92 105.85 54544.15 88888.00 2015-11-18 15:58:29.125 322 12454.92 105.90 54544.18 88888.00 2015-11-18 15:58:29.250 322 12454.88 105.83 54544.18 88888.00 2015-11-18 15:58:29.375 322 12454.83 105.80 54544.18 88888.00 2015-11-18 15:58:29.500 322 12454.80 105.83 54544.20 88888.00 2015-11-18 15:58:29.625 322 12454.88 105.85 54544.18 88888.00 2015-11-18 15:58:29.750 322 12454.90 105.85 54544.20 88888.00 2015-11-18 15:58:29.875 322 12454.85 105.83 54544.22 88888.00 2015-11-18 15:58:30.000 322 12454.80 105.80 54544.20 88888.00 2015-11-18 15:58:30.125 322 12454.75 105.78 54544.22 88888.00 2015-11-18 15:58:30.250 322 12454.67 105.75 54544.25 88888.00 2015-11-18 15:58:30.375 322 12454.65 105.75 54544.22 88888.00 2015-11-18 15:58:30.500 322 12454.67 105.80 54544.22 88888.00 2015-11-18 15:58:30.625 322 12454.75 105.80 54544.22 88888.00 2015-11-18 15:58:30.750 322 12454.80 105.80 54544.22 88888.00 2015-11-18 15:58:30.875 322 12454.75 105.75 54544.25 88888.00 2015-11-18 15:58:31.000 322 12454.70 105.72 54544.22 88888.00 2015-11-18 15:58:31.125 322 12454.73 105.72 54544.25 88888.00 2015-11-18 15:58:31.250 322 12454.67 105.70 54544.28 88888.00 2015-11-18 15:58:31.375 322 12454.70 105.72 54544.28 88888.00 2015-11-18 15:58:31.500 322 12454.67 105.70 54544.25 88888.00 2015-11-18 15:58:31.625 322 12454.65 105.67 54544.25 88888.00 2015-11-18 15:58:31.750 322 12454.62 105.67 54544.28 88888.00 2015-11-18 15:58:31.875 322 12454.58 105.65 54544.30 88888.00 2015-11-18 15:58:32.000 322 12454.62 105.65 54544.28 88888.00 2015-11-18 15:58:32.125 322 12454.70 105.62 54544.28 88888.00 2015-11-18 15:58:32.250 322 12454.70 105.62 54544.30 88888.00 2015-11-18 15:58:32.375 322 12454.67 105.60 54544.30 88888.00 2015-11-18 15:58:32.500 322 12454.62 105.55 54544.30 88888.00 2015-11-18 15:58:32.625 322 12454.60 105.55 54544.30 88888.00 2015-11-18 15:58:32.750 322 12454.58 105.55 54544.30 88888.00 2015-11-18 15:58:32.875 322 12454.52 105.55 54544.32 88888.00 2015-11-18 15:58:33.000 322 12454.50 105.53 54544.32 88888.00 2015-11-18 15:58:33.125 322 12454.45 105.50 54544.32 88888.00 2015-11-18 15:58:33.250 322 12454.45 105.50 54544.32 88888.00 2015-11-18 15:58:33.375 322 12454.50 105.53 54544.35 88888.00 2015-11-18 15:58:33.500 322 12454.52 105.53 54544.35 88888.00 2015-11-18 15:58:33.625 322 12454.55 105.53 54544.32 88888.00 2015-11-18 15:58:33.750 322 12454.52 105.50 54544.32 88888.00 2015-11-18 15:58:33.875 322 12454.52 105.47 54544.35 88888.00 2015-11-18 15:58:34.000 322 12454.52 105.47 54544.30 88888.00 2015-11-18 15:58:34.125 322 12454.48 105.45 54544.32 88888.00 2015-11-18 15:58:34.250 322 12454.45 105.42 54544.38 88888.00 2015-11-18 15:58:34.375 322 12454.52 105.42 54544.32 88888.00 2015-11-18 15:58:34.500 322 12454.48 105.40 54544.35 88888.00 2015-11-18 15:58:34.625 322 12454.45 105.38 54544.38 88888.00 2015-11-18 15:58:34.750 322 12454.45 105.40 54544.38 88888.00 2015-11-18 15:58:34.875 322 12454.50 105.38 54544.40 88888.00 2015-11-18 15:58:35.000 322 12454.48 105.33 54544.38 88888.00 2015-11-18 15:58:35.125 322 12454.40 105.33 54544.40 88888.00 2015-11-18 15:58:35.250 322 12454.40 105.35 54544.43 88888.00 2015-11-18 15:58:35.375 322 12454.48 105.33 54544.43 88888.00 2015-11-18 15:58:35.500 322 12454.48 105.30 54544.43 88888.00 2015-11-18 15:58:35.625 322 12454.48 105.33 54544.40 88888.00 2015-11-18 15:58:35.750 322 12454.48 105.30 54544.40 88888.00 2015-11-18 15:58:35.875 322 12454.48 105.35 54544.40 88888.00 2015-11-18 15:58:36.000 322 12454.48 105.33 54544.40 88888.00 2015-11-18 15:58:36.125 322 12454.50 105.33 54544.43 88888.00 2015-11-18 15:58:36.250 322 12454.42 105.28 54544.43 88888.00 2015-11-18 15:58:36.375 322 12454.48 105.28 54544.40 88888.00 2015-11-18 15:58:36.500 322 12454.55 105.30 54544.45 88888.00 2015-11-18 15:58:36.625 322 12454.58 105.33 54544.45 88888.00 2015-11-18 15:58:36.750 322 12454.60 105.30 54544.45 88888.00 2015-11-18 15:58:36.875 322 12454.55 105.28 54544.45 88888.00 2015-11-18 15:58:37.000 322 12454.55 105.28 54544.45 88888.00 2015-11-18 15:58:37.125 322 12454.48 105.28 54544.43 88888.00 2015-11-18 15:58:37.250 322 12454.45 105.28 54544.43 88888.00 2015-11-18 15:58:37.375 322 12454.50 105.30 54544.43 88888.00 2015-11-18 15:58:37.500 322 12454.58 105.28 54544.45 88888.00 2015-11-18 15:58:37.625 322 12454.60 105.28 54544.43 88888.00 2015-11-18 15:58:37.750 322 12454.60 105.30 54544.45 88888.00 2015-11-18 15:58:37.875 322 12454.62 105.25 54544.45 88888.00 2015-11-18 15:58:38.000 322 12454.60 105.25 54544.45 88888.00 2015-11-18 15:58:38.125 322 12454.65 105.25 54544.45 88888.00 2015-11-18 15:58:38.250 322 12454.60 105.22 54544.45 88888.00 2015-11-18 15:58:38.375 322 12454.60 105.25 54544.45 88888.00 2015-11-18 15:58:38.500 322 12454.60 105.28 54544.45 88888.00 2015-11-18 15:58:38.625 322 12454.65 105.28 54544.45 88888.00 2015-11-18 15:58:38.750 322 12454.65 105.25 54544.43 88888.00 2015-11-18 15:58:38.875 322 12454.67 105.22 54544.45 88888.00 2015-11-18 15:58:39.000 322 12454.73 105.22 54544.45 88888.00 2015-11-18 15:58:39.125 322 12454.75 105.25 54544.47 88888.00 2015-11-18 15:58:39.250 322 12454.70 105.20 54544.45 88888.00 2015-11-18 15:58:39.375 322 12454.70 105.20 54544.47 88888.00 2015-11-18 15:58:39.500 322 12454.73 105.17 54544.47 88888.00 2015-11-18 15:58:39.625 322 12454.75 105.17 54544.45 88888.00 2015-11-18 15:58:39.750 322 12454.75 105.17 54544.45 88888.00 2015-11-18 15:58:39.875 322 12454.75 105.15 54544.45 88888.00 2015-11-18 15:58:40.000 322 12454.80 105.15 54544.47 88888.00 2015-11-18 15:58:40.125 322 12454.83 105.15 54544.47 88888.00 2015-11-18 15:58:40.250 322 12454.80 105.10 54544.43 88888.00 2015-11-18 15:58:40.375 322 12454.75 105.10 54544.43 88888.00 2015-11-18 15:58:40.500 322 12454.70 105.12 54544.43 88888.00 2015-11-18 15:58:40.625 322 12454.77 105.17 54544.45 88888.00 2015-11-18 15:58:40.750 322 12454.73 105.17 54544.45 88888.00 2015-11-18 15:58:40.875 322 12454.70 105.20 54544.45 88888.00 2015-11-18 15:58:41.000 322 12454.75 105.17 54544.45 88888.00 2015-11-18 15:58:41.125 322 12454.75 105.17 54544.47 88888.00 2015-11-18 15:58:41.250 322 12454.73 105.17 54544.45 88888.00 2015-11-18 15:58:41.375 322 12454.73 105.17 54544.45 88888.00 2015-11-18 15:58:41.500 322 12454.77 105.15 54544.47 88888.00 2015-11-18 15:58:41.625 322 12454.80 105.20 54544.50 88888.00 2015-11-18 15:58:41.750 322 12454.75 105.17 54544.47 88888.00 2015-11-18 15:58:41.875 322 12454.77 105.17 54544.45 88888.00 2015-11-18 15:58:42.000 322 12454.80 105.17 54544.47 88888.00 2015-11-18 15:58:42.125 322 12454.77 105.17 54544.50 88888.00 2015-11-18 15:58:42.250 322 12454.80 105.17 54544.50 88888.00 2015-11-18 15:58:42.375 322 12454.83 105.20 54544.50 88888.00 2015-11-18 15:58:42.500 322 12454.80 105.20 54544.47 88888.00 2015-11-18 15:58:42.625 322 12454.80 105.17 54544.47 88888.00 2015-11-18 15:58:42.750 322 12454.75 105.15 54544.47 88888.00 2015-11-18 15:58:42.875 322 12454.77 105.12 54544.50 88888.00 2015-11-18 15:58:43.000 322 12454.83 105.12 54544.50 88888.00 2015-11-18 15:58:43.125 322 12454.83 105.15 54544.53 88888.00 2015-11-18 15:58:43.250 322 12454.73 105.15 54544.53 88888.00 2015-11-18 15:58:43.375 322 12454.75 105.10 54544.50 88888.00 2015-11-18 15:58:43.500 322 12454.73 105.10 54544.50 88888.00 2015-11-18 15:58:43.625 322 12454.75 105.08 54544.53 88888.00 2015-11-18 15:58:43.750 322 12454.83 105.10 54544.50 88888.00 2015-11-18 15:58:43.875 322 12454.85 105.10 54544.53 88888.00 2015-11-18 15:58:44.000 322 12454.83 105.15 54544.50 88888.00 2015-11-18 15:58:44.125 322 12454.75 105.15 54544.53 88888.00 2015-11-18 15:58:44.250 322 12454.77 105.15 54544.50 88888.00 2015-11-18 15:58:44.375 322 12454.88 105.17 54544.53 88888.00 2015-11-18 15:58:44.500 322 12454.90 105.20 54544.55 88888.00 2015-11-18 15:58:44.625 322 12454.83 105.20 54544.55 88888.00 2015-11-18 15:58:44.750 322 12454.75 105.20 54544.55 88888.00 2015-11-18 15:58:44.875 322 12454.80 105.20 54544.53 88888.00 2015-11-18 15:58:45.000 322 12454.77 105.25 54544.53 88888.00 2015-11-18 15:58:45.125 322 12454.80 105.25 54544.47 88888.00 2015-11-18 15:58:45.250 322 12454.80 105.22 54544.53 88888.00 2015-11-18 15:58:45.375 322 12454.80 105.20 54544.53 88888.00 2015-11-18 15:58:45.500 322 12454.80 105.20 54544.50 88888.00 2015-11-18 15:58:45.625 322 12454.80 105.20 54544.53 88888.00 2015-11-18 15:58:45.750 322 12454.90 105.17 54544.55 88888.00 2015-11-18 15:58:45.875 322 12454.92 105.20 54544.57 88888.00 2015-11-18 15:58:46.000 322 12454.85 105.17 54544.57 88888.00 2015-11-18 15:58:46.125 322 12454.80 105.17 54544.55 88888.00 2015-11-18 15:58:46.250 322 12454.77 105.12 54544.55 88888.00 2015-11-18 15:58:46.375 322 12454.80 105.15 54544.53 88888.00 2015-11-18 15:58:46.500 322 12454.83 105.17 54544.53 88888.00 2015-11-18 15:58:46.625 322 12454.80 105.12 54544.55 88888.00 2015-11-18 15:58:46.750 322 12454.77 105.12 54544.55 88888.00 2015-11-18 15:58:46.875 322 12454.77 105.15 54544.55 88888.00 2015-11-18 15:58:47.000 322 12454.73 105.15 54544.53 88888.00 2015-11-18 15:58:47.125 322 12454.70 105.17 54544.55 88888.00 2015-11-18 15:58:47.250 322 12454.70 105.20 54544.57 88888.00 2015-11-18 15:58:47.375 322 12454.70 105.22 54544.60 88888.00 2015-11-18 15:58:47.500 322 12454.70 105.25 54544.60 88888.00 2015-11-18 15:58:47.625 322 12454.73 105.28 54544.60 88888.00 2015-11-18 15:58:47.750 322 12454.75 105.25 54544.62 88888.00 2015-11-18 15:58:47.875 322 12454.77 105.25 54544.60 88888.00 2015-11-18 15:58:48.000 322 12454.75 105.25 54544.60 88888.00 2015-11-18 15:58:48.125 322 12454.77 105.22 54544.65 88888.00 2015-11-18 15:58:48.250 322 12454.70 105.17 54544.65 88888.00 2015-11-18 15:58:48.375 322 12454.73 105.22 54544.65 88888.00 2015-11-18 15:58:48.500 322 12454.77 105.20 54544.65 88888.00 2015-11-18 15:58:48.625 322 12454.83 105.20 54544.62 88888.00 2015-11-18 15:58:48.750 322 12454.80 105.20 54544.62 88888.00 2015-11-18 15:58:48.875 322 12454.75 105.22 54544.65 88888.00 2015-11-18 15:58:49.000 322 12454.70 105.22 54544.62 88888.00 2015-11-18 15:58:49.125 322 12454.73 105.28 54544.65 88888.00 2015-11-18 15:58:49.250 322 12454.75 105.25 54544.65 88888.00 2015-11-18 15:58:49.375 322 12454.75 105.25 54544.65 88888.00 2015-11-18 15:58:49.500 322 12454.77 105.25 54544.65 88888.00 2015-11-18 15:58:49.625 322 12454.83 105.22 54544.65 88888.00 2015-11-18 15:58:49.750 322 12454.83 105.22 54544.65 88888.00 2015-11-18 15:58:49.875 322 12454.75 105.28 54544.68 88888.00 2015-11-18 15:58:50.000 322 12454.67 105.22 54544.68 88888.00 2015-11-18 15:58:50.125 322 12454.67 105.22 54544.70 88888.00 2015-11-18 15:58:50.250 322 12454.75 105.22 54544.70 88888.00 2015-11-18 15:58:50.375 322 12454.83 105.25 54544.70 88888.00 2015-11-18 15:58:50.500 322 12454.80 105.25 54544.72 88888.00 2015-11-18 15:58:50.625 322 12454.85 105.28 54544.72 88888.00 2015-11-18 15:58:50.750 322 12454.92 105.28 54544.75 88888.00 2015-11-18 15:58:50.875 322 12454.95 105.25 54544.72 88888.00 2015-11-18 15:58:51.000 322 12454.92 105.28 54544.72 88888.00 2015-11-18 15:58:51.125 322 12454.90 105.25 54544.75 88888.00 2015-11-18 15:58:51.250 322 12454.88 105.25 54544.75 88888.00 2015-11-18 15:58:51.375 322 12454.88 105.28 54544.75 88888.00 2015-11-18 15:58:51.500 322 12454.88 105.30 54544.75 88888.00 2015-11-18 15:58:51.625 322 12454.90 105.30 54544.75 88888.00 2015-11-18 15:58:51.750 322 12454.90 105.28 54544.75 88888.00 2015-11-18 15:58:51.875 322 12454.92 105.25 54544.72 88888.00 2015-11-18 15:58:52.000 322 12454.95 105.28 54544.72 88888.00 2015-11-18 15:58:52.125 322 12454.88 105.30 54544.75 88888.00 2015-11-18 15:58:52.250 322 12454.88 105.30 54544.78 88888.00 2015-11-18 15:58:52.375 322 12454.90 105.28 54544.75 88888.00 2015-11-18 15:58:52.500 322 12454.95 105.28 54544.75 88888.00 2015-11-18 15:58:52.625 322 12454.92 105.25 54544.75 88888.00 2015-11-18 15:58:52.750 322 12454.90 105.28 54544.78 88888.00 2015-11-18 15:58:52.875 322 12454.98 105.25 54544.78 88888.00 2015-11-18 15:58:53.000 322 12455.00 105.22 54544.78 88888.00 2015-11-18 15:58:53.125 322 12454.98 105.25 54544.78 88888.00 2015-11-18 15:58:53.250 322 12454.95 105.22 54544.75 88888.00 2015-11-18 15:58:53.375 322 12454.95 105.25 54544.78 88888.00 2015-11-18 15:58:53.500 322 12454.92 105.20 54544.75 88888.00 2015-11-18 15:58:53.625 322 12454.92 105.22 54544.78 88888.00 2015-11-18 15:58:53.750 322 12454.95 105.22 54544.78 88888.00 2015-11-18 15:58:53.875 322 12454.98 105.22 54544.78 88888.00 2015-11-18 15:58:54.000 322 12455.08 105.20 54544.78 88888.00 2015-11-18 15:58:54.125 322 12455.10 105.22 54544.80 88888.00 2015-11-18 15:58:54.250 322 12455.05 105.22 54544.80 88888.00 2015-11-18 15:58:54.375 322 12455.05 105.22 54544.80 88888.00 2015-11-18 15:58:54.500 322 12455.10 105.25 54544.82 88888.00 2015-11-18 15:58:54.625 322 12455.15 105.28 54544.82 88888.00 2015-11-18 15:58:54.750 322 12455.17 105.30 54544.82 88888.00 2015-11-18 15:58:54.875 322 12455.15 105.30 54544.82 88888.00 2015-11-18 15:58:55.000 322 12455.15 105.28 54544.82 88888.00 2015-11-18 15:58:55.125 322 12455.20 105.30 54544.85 88888.00 2015-11-18 15:58:55.250 322 12455.25 105.33 54544.85 88888.00 2015-11-18 15:58:55.375 322 12455.23 105.33 54544.85 88888.00 2015-11-18 15:58:55.500 322 12455.20 105.33 54544.85 88888.00 2015-11-18 15:58:55.625 322 12455.20 105.35 54544.85 88888.00 2015-11-18 15:58:55.750 322 12455.23 105.35 54544.82 88888.00 2015-11-18 15:58:55.875 322 12455.25 105.35 54544.85 88888.00 2015-11-18 15:58:56.000 322 12455.27 105.35 54544.82 88888.00 2015-11-18 15:58:56.125 322 12455.25 105.35 54544.88 88888.00 2015-11-18 15:58:56.250 322 12455.20 105.38 54544.90 88888.00 2015-11-18 15:58:56.375 322 12455.23 105.40 54544.88 88888.00 2015-11-18 15:58:56.500 322 12455.25 105.38 54544.88 88888.00 2015-11-18 15:58:56.625 322 12455.23 105.35 54544.88 88888.00 2015-11-18 15:58:56.750 322 12455.23 105.33 54544.88 88888.00 2015-11-18 15:58:56.875 322 12455.23 105.33 54544.90 88888.00 2015-11-18 15:58:57.000 322 12455.25 105.35 54544.90 88888.00 2015-11-18 15:58:57.125 322 12455.30 105.35 54544.93 88888.00 2015-11-18 15:58:57.250 322 12455.33 105.35 54544.93 88888.00 2015-11-18 15:58:57.375 322 12455.33 105.40 54544.93 88888.00 2015-11-18 15:58:57.500 322 12455.27 105.40 54544.90 88888.00 2015-11-18 15:58:57.625 322 12455.27 105.40 54544.90 88888.00 2015-11-18 15:58:57.750 322 12455.30 105.40 54544.90 88888.00 2015-11-18 15:58:57.875 322 12455.35 105.40 54544.93 88888.00 2015-11-18 15:58:58.000 322 12455.38 105.42 54544.95 88888.00 2015-11-18 15:58:58.125 322 12455.40 105.45 54544.95 88888.00 2015-11-18 15:58:58.250 322 12455.38 105.42 54544.95 88888.00 2015-11-18 15:58:58.375 322 12455.35 105.40 54544.93 88888.00 2015-11-18 15:58:58.500 322 12455.33 105.40 54544.93 88888.00 2015-11-18 15:58:58.625 322 12455.35 105.42 54544.93 88888.00 2015-11-18 15:58:58.750 322 12455.35 105.45 54544.95 88888.00 2015-11-18 15:58:58.875 322 12455.38 105.47 54544.95 88888.00 2015-11-18 15:58:59.000 322 12455.42 105.45 54544.95 88888.00 2015-11-18 15:58:59.125 322 12455.40 105.47 54544.95 88888.00 2015-11-18 15:58:59.250 322 12455.30 105.45 54544.97 88888.00 2015-11-18 15:58:59.375 322 12455.30 105.47 54544.97 88888.00 2015-11-18 15:58:59.500 322 12455.30 105.50 54544.97 88888.00 2015-11-18 15:58:59.625 322 12455.33 105.50 54544.95 88888.00 2015-11-18 15:58:59.750 322 12455.33 105.47 54544.97 88888.00 2015-11-18 15:58:59.875 322 12455.30 105.47 54544.97 88888.00 2015-11-18 15:59:00.000 322 12455.40 105.45 54544.95 88888.00 2015-11-18 15:59:00.125 322 12455.48 105.42 54545.00 88888.00 2015-11-18 15:59:00.250 322 12455.42 105.42 54545.00 88888.00 2015-11-18 15:59:00.375 322 12455.48 105.42 54545.00 88888.00 2015-11-18 15:59:00.500 322 12455.42 105.45 54545.03 88888.00 2015-11-18 15:59:00.625 322 12455.45 105.45 54545.00 88888.00 2015-11-18 15:59:00.750 322 12455.48 105.47 54545.00 88888.00 2015-11-18 15:59:00.875 322 12455.42 105.42 54545.00 88888.00 2015-11-18 15:59:01.000 322 12455.42 105.40 54545.00 88888.00 2015-11-18 15:59:01.125 322 12455.38 105.40 54545.03 88888.00 2015-11-18 15:59:01.250 322 12455.40 105.40 54545.00 88888.00 2015-11-18 15:59:01.375 322 12455.42 105.40 54545.03 88888.00 2015-11-18 15:59:01.500 322 12455.42 105.38 54545.03 88888.00 2015-11-18 15:59:01.625 322 12455.38 105.38 54545.03 88888.00 2015-11-18 15:59:01.750 322 12455.40 105.40 54545.03 88888.00 2015-11-18 15:59:01.875 322 12455.42 105.40 54545.05 88888.00 2015-11-18 15:59:02.000 322 12455.35 105.38 54545.05 88888.00 2015-11-18 15:59:02.125 322 12455.33 105.38 54545.07 88888.00 2015-11-18 15:59:02.250 322 12455.35 105.38 54545.07 88888.00 2015-11-18 15:59:02.375 322 12455.42 105.40 54545.05 88888.00 2015-11-18 15:59:02.500 322 12455.38 105.40 54545.05 88888.00 2015-11-18 15:59:02.625 322 12455.38 105.38 54545.03 88888.00 2015-11-18 15:59:02.750 322 12455.40 105.40 54545.07 88888.00 2015-11-18 15:59:02.875 322 12455.40 105.38 54545.07 88888.00 2015-11-18 15:59:03.000 322 12455.40 105.38 54545.05 88888.00 2015-11-18 15:59:03.125 322 12455.40 105.42 54545.05 88888.00 2015-11-18 15:59:03.250 322 12455.45 105.35 54545.05 88888.00 2015-11-18 15:59:03.375 322 12455.40 105.35 54545.05 88888.00 2015-11-18 15:59:03.500 322 12455.33 105.33 54545.05 88888.00 2015-11-18 15:59:03.625 322 12455.35 105.35 54545.07 88888.00 2015-11-18 15:59:03.750 322 12455.40 105.33 54545.07 88888.00 2015-11-18 15:59:03.875 322 12455.45 105.30 54545.10 88888.00 2015-11-18 15:59:04.000 322 12455.45 105.30 54545.07 88888.00 2015-11-18 15:59:04.125 322 12455.48 105.38 54545.07 88888.00 2015-11-18 15:59:04.250 322 12455.48 105.35 54545.07 88888.00 2015-11-18 15:59:04.375 322 12455.40 105.35 54545.10 88888.00 2015-11-18 15:59:04.500 322 12455.38 105.30 54545.12 88888.00 2015-11-18 15:59:04.625 322 12455.38 105.30 54545.12 88888.00 2015-11-18 15:59:04.750 322 12455.42 105.33 54545.12 88888.00 2015-11-18 15:59:04.875 322 12455.42 105.33 54545.12 88888.00 2015-11-18 15:59:05.000 322 12455.38 105.30 54545.10 88888.00 2015-11-18 15:59:05.125 322 12455.35 105.28 54545.07 88888.00 2015-11-18 15:59:05.250 322 12455.35 105.25 54545.12 88888.00 2015-11-18 15:59:05.375 322 12455.38 105.25 54545.12 88888.00 2015-11-18 15:59:05.500 322 12455.30 105.22 54545.12 88888.00 2015-11-18 15:59:05.625 322 12455.25 105.22 54545.15 88888.00 2015-11-18 15:59:05.750 322 12455.20 105.22 54545.15 88888.00 2015-11-18 15:59:05.875 322 12455.15 105.25 54545.18 88888.00 2015-11-18 15:59:06.000 322 12455.15 105.22 54545.12 88888.00 2015-11-18 15:59:06.125 322 12455.17 105.20 54545.15 88888.00 2015-11-18 15:59:06.250 322 12455.12 105.20 54545.18 88888.00 2015-11-18 15:59:06.375 322 12455.15 105.17 54545.20 88888.00 2015-11-18 15:59:06.500 322 12455.15 105.17 54545.18 88888.00 2015-11-18 15:59:06.625 322 12455.12 105.15 54545.15 88888.00 2015-11-18 15:59:06.750 322 12455.08 105.15 54545.15 88888.00 2015-11-18 15:59:06.875 322 12455.05 105.15 54545.18 88888.00 2015-11-18 15:59:07.000 322 12455.02 105.12 54545.18 88888.00 2015-11-18 15:59:07.125 322 12455.05 105.12 54545.18 88888.00 2015-11-18 15:59:07.250 322 12455.05 105.10 54545.18 88888.00 2015-11-18 15:59:07.375 322 12455.05 105.10 54545.20 88888.00 2015-11-18 15:59:07.500 322 12455.02 105.08 54545.20 88888.00 2015-11-18 15:59:07.625 322 12455.02 105.05 54545.18 88888.00 2015-11-18 15:59:07.750 322 12455.00 105.03 54545.22 88888.00 2015-11-18 15:59:07.875 322 12454.98 105.03 54545.22 88888.00 2015-11-18 15:59:08.000 322 12454.95 105.00 54545.20 88888.00 2015-11-18 15:59:08.125 322 12454.95 104.95 54545.20 88888.00 2015-11-18 15:59:08.250 322 12454.90 104.90 54545.25 88888.00 2015-11-18 15:59:08.375 322 12454.90 104.92 54545.22 88888.00 2015-11-18 15:59:08.500 322 12454.88 104.88 54545.22 88888.00 2015-11-18 15:59:08.625 322 12454.85 104.88 54545.25 88888.00 2015-11-18 15:59:08.750 322 12454.88 104.88 54545.25 88888.00 2015-11-18 15:59:08.875 322 12454.90 104.83 54545.25 88888.00 2015-11-18 15:59:09.000 322 12454.83 104.83 54545.22 88888.00 2015-11-18 15:59:09.125 322 12454.80 104.80 54545.25 88888.00 2015-11-18 15:59:09.250 322 12454.83 104.78 54545.28 88888.00 2015-11-18 15:59:09.375 322 12454.90 104.80 54545.28 88888.00 2015-11-18 15:59:09.500 322 12454.83 104.80 54545.30 88888.00 2015-11-18 15:59:09.625 322 12454.70 104.80 54545.28 88888.00 2015-11-18 15:59:09.750 322 12454.70 104.78 54545.32 88888.00 2015-11-18 15:59:09.875 322 12454.75 104.78 54545.32 88888.00 2015-11-18 15:59:10.000 322 12454.70 104.75 54545.30 88888.00 2015-11-18 15:59:10.125 322 12454.67 104.75 54545.32 88888.00 2015-11-18 15:59:10.250 322 12454.67 104.72 54545.32 88888.00 2015-11-18 15:59:10.375 322 12454.75 104.72 54545.32 88888.00 2015-11-18 15:59:10.500 322 12454.75 104.70 54545.35 88888.00 2015-11-18 15:59:10.625 322 12454.70 104.67 54545.35 88888.00 2015-11-18 15:59:10.750 322 12454.65 104.65 54545.35 88888.00 2015-11-18 15:59:10.875 322 12454.60 104.65 54545.35 88888.00 2015-11-18 15:59:11.000 322 12454.62 104.62 54545.32 88888.00 2015-11-18 15:59:11.125 322 12454.60 104.60 54545.35 88888.00 2015-11-18 15:59:11.250 322 12454.60 104.58 54545.35 88888.00 2015-11-18 15:59:11.375 322 12454.62 104.60 54545.35 88888.00 2015-11-18 15:59:11.500 322 12454.70 104.58 54545.38 88888.00 2015-11-18 15:59:11.625 322 12454.65 104.55 54545.38 88888.00 2015-11-18 15:59:11.750 322 12454.60 104.55 54545.40 88888.00 2015-11-18 15:59:11.875 322 12454.58 104.50 54545.40 88888.00 2015-11-18 15:59:12.000 322 12454.62 104.47 54545.38 88888.00 2015-11-18 15:59:12.125 322 12454.62 104.50 54545.38 88888.00 2015-11-18 15:59:12.250 322 12454.55 104.53 54545.40 88888.00 2015-11-18 15:59:12.375 322 12454.60 104.55 54545.40 88888.00 2015-11-18 15:59:12.500 322 12454.65 104.55 54545.35 88888.00 2015-11-18 15:59:12.625 322 12454.67 104.50 54545.35 88888.00 2015-11-18 15:59:12.750 322 12454.67 104.50 54545.38 88888.00 2015-11-18 15:59:12.875 322 12454.65 104.45 54545.38 88888.00 2015-11-18 15:59:13.000 322 12454.65 104.47 54545.35 88888.00 2015-11-18 15:59:13.125 322 12454.65 104.45 54545.38 88888.00 2015-11-18 15:59:13.250 322 12454.58 104.45 54545.40 88888.00 2015-11-18 15:59:13.375 322 12454.55 104.45 54545.43 88888.00 2015-11-18 15:59:13.500 322 12454.50 104.40 54545.43 88888.00 2015-11-18 15:59:13.625 322 12454.50 104.40 54545.43 88888.00 2015-11-18 15:59:13.750 322 12454.50 104.40 54545.43 88888.00 2015-11-18 15:59:13.875 322 12454.52 104.40 54545.40 88888.00 2015-11-18 15:59:14.000 322 12454.52 104.40 54545.43 88888.00 2015-11-18 15:59:14.125 322 12454.55 104.42 54545.45 88888.00 2015-11-18 15:59:14.250 322 12454.48 104.35 54545.45 88888.00 2015-11-18 15:59:14.375 322 12454.50 104.35 54545.45 88888.00 2015-11-18 15:59:14.500 322 12454.45 104.38 54545.47 88888.00 2015-11-18 15:59:14.625 322 12454.45 104.35 54545.50 88888.00 2015-11-18 15:59:14.750 322 12454.42 104.33 54545.50 88888.00 2015-11-18 15:59:14.875 322 12454.45 104.35 54545.53 88888.00 2015-11-18 15:59:15.000 322 12454.52 104.35 54545.47 88888.00 2015-11-18 15:59:15.125 322 12454.58 104.35 54545.47 88888.00 2015-11-18 15:59:15.250 322 12454.52 104.30 54545.47 88888.00 2015-11-18 15:59:15.375 322 12454.48 104.33 54545.50 88888.00 2015-11-18 15:59:15.500 322 12454.48 104.30 54545.47 88888.00 2015-11-18 15:59:15.625 322 12454.52 104.33 54545.47 88888.00 2015-11-18 15:59:15.750 322 12454.58 104.30 54545.50 88888.00 2015-11-18 15:59:15.875 322 12454.55 104.33 54545.50 88888.00 2015-11-18 15:59:16.000 322 12454.50 104.33 54545.47 88888.00 2015-11-18 15:59:16.125 322 12454.50 104.33 54545.47 88888.00 2015-11-18 15:59:16.250 322 12454.52 104.30 54545.50 88888.00 2015-11-18 15:59:16.375 322 12454.52 104.30 54545.50 88888.00 2015-11-18 15:59:16.500 322 12454.55 104.30 54545.50 88888.00 2015-11-18 15:59:16.625 322 12454.55 104.30 54545.50 88888.00 2015-11-18 15:59:16.750 322 12454.52 104.30 54545.47 88888.00 2015-11-18 15:59:16.875 322 12454.50 104.30 54545.47 88888.00 2015-11-18 15:59:17.000 322 12454.52 104.33 54545.50 88888.00 2015-11-18 15:59:17.125 322 12454.58 104.33 54545.50 88888.00 2015-11-18 15:59:17.250 322 12454.58 104.28 54545.47 88888.00 2015-11-18 15:59:17.375 322 12454.58 104.28 54545.50 88888.00 2015-11-18 15:59:17.500 322 12454.55 104.33 54545.50 88888.00 2015-11-18 15:59:17.625 322 12454.55 104.35 54545.47 88888.00 2015-11-18 15:59:17.750 322 12454.55 104.35 54545.50 88888.00 2015-11-18 15:59:17.875 322 12454.60 104.35 54545.53 88888.00 2015-11-18 15:59:18.000 322 12454.62 104.38 54545.50 88888.00 2015-11-18 15:59:18.125 322 12454.62 104.40 54545.50 88888.00 2015-11-18 15:59:18.250 322 12454.60 104.38 54545.50 88888.00 2015-11-18 15:59:18.375 322 12454.60 104.42 54545.50 88888.00 2015-11-18 15:59:18.500 322 12454.65 104.40 54545.50 88888.00 2015-11-18 15:59:18.625 322 12454.67 104.38 54545.50 88888.00 2015-11-18 15:59:18.750 322 12454.67 104.35 54545.50 88888.00 2015-11-18 15:59:18.875 322 12454.60 104.35 54545.50 88888.00 2015-11-18 15:59:19.000 322 12454.58 104.38 54545.47 88888.00 2015-11-18 15:59:19.125 322 12454.58 104.38 54545.47 88888.00 2015-11-18 15:59:19.250 322 12454.60 104.35 54545.50 88888.00 2015-11-18 15:59:19.375 322 12454.67 104.38 54545.50 88888.00 2015-11-18 15:59:19.500 322 12454.67 104.38 54545.50 88888.00 2015-11-18 15:59:19.625 322 12454.70 104.40 54545.50 88888.00 2015-11-18 15:59:19.750 322 12454.70 104.42 54545.47 88888.00 2015-11-18 15:59:19.875 322 12454.67 104.42 54545.50 88888.00 2015-11-18 15:59:20.000 322 12454.70 104.40 54545.47 88888.00 2015-11-18 15:59:20.125 322 12454.70 104.38 54545.50 88888.00 2015-11-18 15:59:20.250 322 12454.67 104.38 54545.53 88888.00 2015-11-18 15:59:20.375 322 12454.67 104.38 54545.50 88888.00 2015-11-18 15:59:20.500 322 12454.73 104.40 54545.53 88888.00 2015-11-18 15:59:20.625 322 12454.67 104.40 54545.53 88888.00 2015-11-18 15:59:20.750 322 12454.67 104.38 54545.50 88888.00 2015-11-18 15:59:20.875 322 12454.75 104.40 54545.50 88888.00 2015-11-18 15:59:21.000 322 12454.75 104.38 54545.50 88888.00 2015-11-18 15:59:21.125 322 12454.73 104.38 54545.53 88888.00 2015-11-18 15:59:21.250 322 12454.67 104.38 54545.53 88888.00 2015-11-18 15:59:21.375 322 12454.67 104.38 54545.53 88888.00 2015-11-18 15:59:21.500 322 12454.62 104.38 54545.55 88888.00 2015-11-18 15:59:21.625 322 12454.62 104.35 54545.55 88888.00 2015-11-18 15:59:21.750 322 12454.67 104.35 54545.53 88888.00 2015-11-18 15:59:21.875 322 12454.67 104.38 54545.55 88888.00 2015-11-18 15:59:22.000 322 12454.67 104.38 54545.55 88888.00 2015-11-18 15:59:22.125 322 12454.62 104.38 54545.53 88888.00 2015-11-18 15:59:22.250 322 12454.60 104.33 54545.55 88888.00 2015-11-18 15:59:22.375 322 12454.65 104.35 54545.57 88888.00 2015-11-18 15:59:22.500 322 12454.70 104.33 54545.57 88888.00 2015-11-18 15:59:22.625 322 12454.73 104.35 54545.55 88888.00 2015-11-18 15:59:22.750 322 12454.73 104.35 54545.55 88888.00 2015-11-18 15:59:22.875 322 12454.75 104.33 54545.55 88888.00 2015-11-18 15:59:23.000 322 12454.73 104.25 54545.55 88888.00 2015-11-18 15:59:23.125 322 12454.67 104.22 54545.57 88888.00 2015-11-18 15:59:23.250 322 12454.67 104.25 54545.57 88888.00 2015-11-18 15:59:23.375 322 12454.70 104.25 54545.57 88888.00 2015-11-18 15:59:23.500 322 12454.75 104.25 54545.60 88888.00 2015-11-18 15:59:23.625 322 12454.75 104.22 54545.57 88888.00 2015-11-18 15:59:23.750 322 12454.73 104.20 54545.60 88888.00 2015-11-18 15:59:23.875 322 12454.75 104.17 54545.60 88888.00 2015-11-18 15:59:24.000 322 12454.73 104.15 54545.57 88888.00 2015-11-18 15:59:24.125 322 12454.67 104.17 54545.60 88888.00 2015-11-18 15:59:24.250 322 12454.60 104.15 54545.60 88888.00 2015-11-18 15:59:24.375 322 12454.62 104.15 54545.60 88888.00 2015-11-18 15:59:24.500 322 12454.62 104.17 54545.60 88888.00 2015-11-18 15:59:24.625 322 12454.60 104.17 54545.60 88888.00 2015-11-18 15:59:24.750 322 12454.62 104.15 54545.60 88888.00 2015-11-18 15:59:24.875 322 12454.62 104.12 54545.57 88888.00 2015-11-18 15:59:25.000 322 12454.65 104.12 54545.57 88888.00 2015-11-18 15:59:25.125 322 12454.60 104.12 54545.57 88888.00 2015-11-18 15:59:25.250 322 12454.50 104.12 54545.57 88888.00 2015-11-18 15:59:25.375 322 12454.48 104.12 54545.57 88888.00 2015-11-18 15:59:25.500 322 12454.50 104.10 54545.57 88888.00 2015-11-18 15:59:25.625 322 12454.55 104.08 54545.57 88888.00 2015-11-18 15:59:25.750 322 12454.58 104.08 54545.57 88888.00 2015-11-18 15:59:25.875 322 12454.58 104.08 54545.60 88888.00 2015-11-18 15:59:26.000 322 12454.50 104.08 54545.57 88888.00 2015-11-18 15:59:26.125 322 12454.48 104.05 54545.60 88888.00 2015-11-18 15:59:26.250 322 12454.45 104.03 54545.60 88888.00 2015-11-18 15:59:26.375 322 12454.42 104.00 54545.60 88888.00 2015-11-18 15:59:26.500 322 12454.40 104.03 54545.62 88888.00 2015-11-18 15:59:26.625 322 12454.40 104.00 54545.62 88888.00 2015-11-18 15:59:26.750 322 12454.38 103.95 54545.60 88888.00 2015-11-18 15:59:26.875 322 12454.35 103.92 54545.62 88888.00 2015-11-18 15:59:27.000 322 12454.33 103.92 54545.60 88888.00 2015-11-18 15:59:27.125 322 12454.30 103.90 54545.65 88888.00 2015-11-18 15:59:27.250 322 12454.23 103.88 54545.62 88888.00 2015-11-18 15:59:27.375 322 12454.20 103.83 54545.62 88888.00 2015-11-18 15:59:27.500 322 12454.15 103.83 54545.62 88888.00 2015-11-18 15:59:27.625 322 12454.23 103.83 54545.62 88888.00 2015-11-18 15:59:27.750 322 12454.25 103.83 54545.62 88888.00 2015-11-18 15:59:27.875 322 12454.17 103.78 54545.62 88888.00 2015-11-18 15:59:28.000 322 12454.08 103.75 54545.62 88888.00 2015-11-18 15:59:28.125 322 12454.02 103.72 54545.65 88888.00 2015-11-18 15:59:28.250 322 12454.00 103.70 54545.65 88888.00 2015-11-18 15:59:28.375 322 12454.05 103.72 54545.62 88888.00 2015-11-18 15:59:28.500 322 12454.02 103.67 54545.62 88888.00 2015-11-18 15:59:28.625 322 12454.02 103.67 54545.62 88888.00 2015-11-18 15:59:28.750 322 12454.02 103.70 54545.65 88888.00 2015-11-18 15:59:28.875 322 12454.00 103.70 54545.65 88888.00 2015-11-18 15:59:29.000 322 12453.95 103.67 54545.65 88888.00 2015-11-18 15:59:29.125 322 12453.92 103.62 54545.68 88888.00 2015-11-18 15:59:29.250 322 12453.83 103.60 54545.68 88888.00 2015-11-18 15:59:29.375 322 12453.88 103.62 54545.68 88888.00 2015-11-18 15:59:29.500 322 12453.88 103.62 54545.68 88888.00 2015-11-18 15:59:29.625 322 12453.90 103.60 54545.68 88888.00 2015-11-18 15:59:29.750 322 12453.85 103.58 54545.65 88888.00 2015-11-18 15:59:29.875 322 12453.80 103.53 54545.62 88888.00 2015-11-18 15:59:30.000 322 12453.75 103.53 54545.65 88888.00 2015-11-18 15:59:30.125 322 12453.73 103.53 54545.68 88888.00 2015-11-18 15:59:30.250 322 12453.67 103.50 54545.68 88888.00 2015-11-18 15:59:30.375 322 12453.67 103.47 54545.68 88888.00 2015-11-18 15:59:30.500 322 12453.65 103.47 54545.68 88888.00 2015-11-18 15:59:30.625 322 12453.58 103.42 54545.68 88888.00 2015-11-18 15:59:30.750 322 12453.58 103.42 54545.68 88888.00 2015-11-18 15:59:30.875 322 12453.58 103.45 54545.70 88888.00 2015-11-18 15:59:31.000 322 12453.62 103.42 54545.68 88888.00 2015-11-18 15:59:31.125 322 12453.60 103.42 54545.68 88888.00 2015-11-18 15:59:31.250 322 12453.52 103.40 54545.65 88888.00 2015-11-18 15:59:31.375 322 12453.58 103.40 54545.65 88888.00 2015-11-18 15:59:31.500 322 12453.58 103.40 54545.65 88888.00 2015-11-18 15:59:31.625 322 12453.58 103.40 54545.68 88888.00 2015-11-18 15:59:31.750 322 12453.52 103.40 54545.68 88888.00 2015-11-18 15:59:31.875 322 12453.42 103.42 54545.65 88888.00 2015-11-18 15:59:32.000 322 12453.45 103.42 54545.68 88888.00 2015-11-18 15:59:32.125 322 12453.42 103.45 54545.70 88888.00 2015-11-18 15:59:32.250 322 12453.38 103.40 54545.72 88888.00 2015-11-18 15:59:32.375 322 12453.42 103.42 54545.70 88888.00 2015-11-18 15:59:32.500 322 12453.35 103.42 54545.70 88888.00 2015-11-18 15:59:32.625 322 12453.30 103.40 54545.68 88888.00 2015-11-18 15:59:32.750 322 12453.33 103.40 54545.70 88888.00 2015-11-18 15:59:32.875 322 12453.35 103.38 54545.70 88888.00 2015-11-18 15:59:33.000 322 12453.27 103.40 54545.72 88888.00 2015-11-18 15:59:33.125 322 12453.27 103.42 54545.72 88888.00 2015-11-18 15:59:33.250 322 12453.20 103.42 54545.75 88888.00 2015-11-18 15:59:33.375 322 12453.15 103.40 54545.72 88888.00 2015-11-18 15:59:33.500 322 12453.10 103.40 54545.70 88888.00 2015-11-18 15:59:33.625 322 12453.05 103.40 54545.68 88888.00 2015-11-18 15:59:33.750 322 12453.05 103.42 54545.70 88888.00 2015-11-18 15:59:33.875 322 12453.10 103.42 54545.72 88888.00 2015-11-18 15:59:34.000 322 12453.08 103.42 54545.70 88888.00 2015-11-18 15:59:34.125 322 12453.02 103.45 54545.70 88888.00 2015-11-18 15:59:34.250 322 12452.92 103.42 54545.70 88888.00 2015-11-18 15:59:34.375 322 12452.88 103.42 54545.70 88888.00 2015-11-18 15:59:34.500 322 12452.88 103.47 54545.70 88888.00 2015-11-18 15:59:34.625 322 12452.90 103.50 54545.70 88888.00 2015-11-18 15:59:34.750 322 12453.00 103.47 54545.72 88888.00 2015-11-18 15:59:34.875 322 12452.95 103.47 54545.70 88888.00 2015-11-18 15:59:35.000 322 12452.90 103.42 54545.68 88888.00 2015-11-18 15:59:35.125 322 12452.85 103.45 54545.70 88888.00 2015-11-18 15:59:35.250 322 12452.80 103.45 54545.72 88888.00 2015-11-18 15:59:35.375 322 12452.77 103.45 54545.70 88888.00 2015-11-18 15:59:35.500 322 12452.73 103.45 54545.68 88888.00 2015-11-18 15:59:35.625 322 12452.73 103.42 54545.70 88888.00 2015-11-18 15:59:35.750 322 12452.70 103.42 54545.70 88888.00 2015-11-18 15:59:35.875 322 12452.67 103.45 54545.70 88888.00 2015-11-18 15:59:36.000 322 12452.70 103.47 54545.70 88888.00 2015-11-18 15:59:36.125 322 12452.67 103.47 54545.70 88888.00 2015-11-18 15:59:36.250 322 12452.65 103.45 54545.70 88888.00 2015-11-18 15:59:36.375 322 12452.65 103.47 54545.70 88888.00 2015-11-18 15:59:36.500 322 12452.65 103.47 54545.68 88888.00 2015-11-18 15:59:36.625 322 12452.62 103.47 54545.68 88888.00 2015-11-18 15:59:36.750 322 12452.60 103.47 54545.68 88888.00 2015-11-18 15:59:36.875 322 12452.65 103.47 54545.68 88888.00 2015-11-18 15:59:37.000 322 12452.67 103.47 54545.68 88888.00 2015-11-18 15:59:37.125 322 12452.65 103.47 54545.65 88888.00 2015-11-18 15:59:37.250 322 12452.62 103.53 54545.70 88888.00 2015-11-18 15:59:37.375 322 12452.60 103.55 54545.68 88888.00 2015-11-18 15:59:37.500 322 12452.50 103.55 54545.65 88888.00 2015-11-18 15:59:37.625 322 12452.42 103.55 54545.65 88888.00 2015-11-18 15:59:37.750 322 12452.48 103.53 54545.65 88888.00 2015-11-18 15:59:37.875 322 12452.50 103.50 54545.65 88888.00 2015-11-18 15:59:38.000 322 12452.50 103.50 54545.62 88888.00 2015-11-18 15:59:38.125 322 12452.55 103.53 54545.65 88888.00 2015-11-18 15:59:38.250 322 12452.58 103.50 54545.68 88888.00 2015-11-18 15:59:38.375 322 12452.58 103.55 54545.68 88888.00 2015-11-18 15:59:38.500 322 12452.55 103.55 54545.68 88888.00 2015-11-18 15:59:38.625 322 12452.50 103.55 54545.68 88888.00 2015-11-18 15:59:38.750 322 12452.48 103.53 54545.65 88888.00 2015-11-18 15:59:38.875 322 12452.48 103.58 54545.65 88888.00 2015-11-18 15:59:39.000 322 12452.48 103.55 54545.65 88888.00 2015-11-18 15:59:39.125 322 12452.52 103.55 54545.65 88888.00 2015-11-18 15:59:39.250 322 12452.55 103.53 54545.65 88888.00 2015-11-18 15:59:39.375 322 12452.55 103.55 54545.65 88888.00 2015-11-18 15:59:39.500 322 12452.48 103.58 54545.65 88888.00 2015-11-18 15:59:39.625 322 12452.48 103.58 54545.65 88888.00 2015-11-18 15:59:39.750 322 12452.48 103.60 54545.62 88888.00 2015-11-18 15:59:39.875 322 12452.42 103.58 54545.62 88888.00 2015-11-18 15:59:40.000 322 12452.35 103.53 54545.62 88888.00 2015-11-18 15:59:40.125 322 12452.35 103.53 54545.62 88888.00 2015-11-18 15:59:40.250 322 12452.40 103.53 54545.62 88888.00 2015-11-18 15:59:40.375 322 12452.45 103.55 54545.62 88888.00 2015-11-18 15:59:40.500 322 12452.48 103.55 54545.62 88888.00 2015-11-18 15:59:40.625 322 12452.52 103.53 54545.62 88888.00 2015-11-18 15:59:40.750 322 12452.55 103.50 54545.62 88888.00 2015-11-18 15:59:40.875 322 12452.55 103.50 54545.65 88888.00 2015-11-18 15:59:41.000 322 12452.52 103.50 54545.62 88888.00 2015-11-18 15:59:41.125 322 12452.50 103.50 54545.62 88888.00 2015-11-18 15:59:41.250 322 12452.45 103.50 54545.62 88888.00 2015-11-18 15:59:41.375 322 12452.48 103.53 54545.60 88888.00 2015-11-18 15:59:41.500 322 12452.48 103.53 54545.60 88888.00 2015-11-18 15:59:41.625 322 12452.48 103.50 54545.60 88888.00 2015-11-18 15:59:41.750 322 12452.52 103.47 54545.60 88888.00 2015-11-18 15:59:41.875 322 12452.58 103.47 54545.60 88888.00 2015-11-18 15:59:42.000 322 12452.62 103.50 54545.60 88888.00 2015-11-18 15:59:42.125 322 12452.65 103.50 54545.60 88888.00 2015-11-18 15:59:42.250 322 12452.60 103.50 54545.60 88888.00 2015-11-18 15:59:42.375 322 12452.67 103.50 54545.57 88888.00 2015-11-18 15:59:42.500 322 12452.73 103.47 54545.57 88888.00 2015-11-18 15:59:42.625 322 12452.65 103.47 54545.57 88888.00 2015-11-18 15:59:42.750 322 12452.58 103.42 54545.60 88888.00 2015-11-18 15:59:42.875 322 12452.62 103.40 54545.60 88888.00 2015-11-18 15:59:43.000 322 12452.70 103.45 54545.57 88888.00 2015-11-18 15:59:43.125 322 12452.70 103.45 54545.57 88888.00 2015-11-18 15:59:43.250 322 12452.62 103.40 54545.57 88888.00 2015-11-18 15:59:43.375 322 12452.67 103.42 54545.55 88888.00 2015-11-18 15:59:43.500 322 12452.67 103.42 54545.57 88888.00 2015-11-18 15:59:43.625 322 12452.70 103.42 54545.55 88888.00 2015-11-18 15:59:43.750 322 12452.77 103.42 54545.57 88888.00 2015-11-18 15:59:43.875 322 12452.80 103.38 54545.60 88888.00 2015-11-18 15:59:44.000 322 12452.83 103.38 54545.57 88888.00 2015-11-18 15:59:44.125 322 12452.85 103.38 54545.57 88888.00 2015-11-18 15:59:44.250 322 12452.85 103.42 54545.57 88888.00 2015-11-18 15:59:44.375 322 12452.85 103.45 54545.57 88888.00 2015-11-18 15:59:44.500 322 12452.88 103.40 54545.57 88888.00 2015-11-18 15:59:44.625 322 12452.90 103.38 54545.53 88888.00 2015-11-18 15:59:44.750 322 12452.92 103.40 54545.55 88888.00 2015-11-18 15:59:44.875 322 12452.92 103.40 54545.55 88888.00 2015-11-18 15:59:45.000 322 12453.00 103.38 54545.55 88888.00 2015-11-18 15:59:45.125 322 12452.98 103.40 54545.53 88888.00 2015-11-18 15:59:45.250 322 12452.92 103.38 54545.50 88888.00 2015-11-18 15:59:45.375 322 12453.02 103.35 54545.50 88888.00 2015-11-18 15:59:45.500 322 12453.10 103.38 54545.50 88888.00 2015-11-18 15:59:45.625 322 12453.10 103.38 54545.50 88888.00 2015-11-18 15:59:45.750 322 12453.02 103.38 54545.50 88888.00 2015-11-18 15:59:45.875 322 12453.02 103.35 54545.50 88888.00 2015-11-18 15:59:46.000 322 12453.02 103.33 54545.50 88888.00 2015-11-18 15:59:46.125 322 12453.05 103.35 54545.50 88888.00 2015-11-18 15:59:46.250 322 12453.08 103.33 54545.53 88888.00 2015-11-18 15:59:46.375 322 12453.12 103.33 54545.50 88888.00 2015-11-18 15:59:46.500 322 12453.17 103.30 54545.53 88888.00 2015-11-18 15:59:46.625 322 12453.20 103.30 54545.50 88888.00 2015-11-18 15:59:46.750 322 12453.20 103.33 54545.50 88888.00 2015-11-18 15:59:46.875 322 12453.17 103.30 54545.50 88888.00 2015-11-18 15:59:47.000 322 12453.15 103.28 54545.47 88888.00 2015-11-18 15:59:47.125 322 12453.12 103.28 54545.50 88888.00 2015-11-18 15:59:47.250 322 12453.10 103.25 54545.50 88888.00 2015-11-18 15:59:47.375 322 12453.17 103.25 54545.47 88888.00 2015-11-18 15:59:47.500 322 12453.23 103.25 54545.47 88888.00 2015-11-18 15:59:47.625 322 12453.20 103.22 54545.47 88888.00 2015-11-18 15:59:47.750 322 12453.17 103.25 54545.47 88888.00 2015-11-18 15:59:47.875 322 12453.23 103.25 54545.47 88888.00 2015-11-18 15:59:48.000 322 12453.20 103.22 54545.47 88888.00 2015-11-18 15:59:48.125 322 12453.25 103.20 54545.47 88888.00 2015-11-18 15:59:48.250 322 12453.25 103.17 54545.50 88888.00 2015-11-18 15:59:48.375 322 12453.33 103.20 54545.50 88888.00 2015-11-18 15:59:48.500 322 12453.25 103.20 54545.45 88888.00 2015-11-18 15:59:48.625 322 12453.27 103.17 54545.43 88888.00 2015-11-18 15:59:48.750 322 12453.27 103.17 54545.43 88888.00 2015-11-18 15:59:48.875 322 12453.27 103.17 54545.43 88888.00 2015-11-18 15:59:49.000 322 12453.35 103.17 54545.43 88888.00 2015-11-18 15:59:49.125 322 12453.38 103.17 54545.43 88888.00 2015-11-18 15:59:49.250 322 12453.38 103.17 54545.45 88888.00 2015-11-18 15:59:49.375 322 12453.40 103.17 54545.43 88888.00 2015-11-18 15:59:49.500 322 12453.42 103.17 54545.40 88888.00 2015-11-18 15:59:49.625 322 12453.45 103.17 54545.43 88888.00 2015-11-18 15:59:49.750 322 12453.45 103.20 54545.43 88888.00 2015-11-18 15:59:49.875 322 12453.45 103.22 54545.40 88888.00 2015-11-18 15:59:50.000 322 12453.52 103.22 54545.35 88888.00 2015-11-18 15:59:50.125 322 12453.50 103.20 54545.38 88888.00 2015-11-18 15:59:50.250 322 12453.38 103.22 54545.40 88888.00 2015-11-18 15:59:50.375 322 12453.40 103.25 54545.43 88888.00 2015-11-18 15:59:50.500 322 12453.40 103.28 54545.43 88888.00 2015-11-18 15:59:50.625 322 12453.45 103.28 54545.40 88888.00 2015-11-18 15:59:50.750 322 12453.50 103.30 54545.38 88888.00 2015-11-18 15:59:50.875 322 12453.48 103.33 54545.40 88888.00 2015-11-18 15:59:51.000 322 12453.45 103.30 54545.40 88888.00 2015-11-18 15:59:51.125 322 12453.48 103.30 54545.40 88888.00 2015-11-18 15:59:51.250 322 12453.50 103.33 54545.40 88888.00 2015-11-18 15:59:51.375 322 12453.52 103.35 54545.35 88888.00 2015-11-18 15:59:51.500 322 12453.52 103.35 54545.38 88888.00 2015-11-18 15:59:51.625 322 12453.55 103.38 54545.38 88888.00 2015-11-18 15:59:51.750 322 12453.58 103.40 54545.40 88888.00 2015-11-18 15:59:51.875 322 12453.60 103.38 54545.40 88888.00 2015-11-18 15:59:52.000 322 12453.58 103.38 54545.38 88888.00 2015-11-18 15:59:52.125 322 12453.60 103.40 54545.40 88888.00 2015-11-18 15:59:52.250 322 12453.58 103.40 54545.38 88888.00 2015-11-18 15:59:52.375 322 12453.60 103.42 54545.38 88888.00 2015-11-18 15:59:52.500 322 12453.60 103.42 54545.40 88888.00 2015-11-18 15:59:52.625 322 12453.55 103.45 54545.38 88888.00 2015-11-18 15:59:52.750 322 12453.58 103.45 54545.35 88888.00 2015-11-18 15:59:52.875 322 12453.52 103.42 54545.32 88888.00 2015-11-18 15:59:53.000 322 12453.55 103.42 54545.30 88888.00 2015-11-18 15:59:53.125 322 12453.50 103.45 54545.30 88888.00 2015-11-18 15:59:53.250 322 12453.45 103.50 54545.38 88888.00 2015-11-18 15:59:53.375 322 12453.52 103.50 54545.35 88888.00 2015-11-18 15:59:53.500 322 12453.52 103.47 54545.35 88888.00 2015-11-18 15:59:53.625 322 12453.48 103.50 54545.32 88888.00 2015-11-18 15:59:53.750 322 12453.50 103.50 54545.32 88888.00 2015-11-18 15:59:53.875 322 12453.52 103.53 54545.38 88888.00 2015-11-18 15:59:54.000 322 12453.52 103.53 54545.35 88888.00 2015-11-18 15:59:54.125 322 12453.50 103.55 54545.35 88888.00 2015-11-18 15:59:54.250 322 12453.42 103.53 54545.32 88888.00 2015-11-18 15:59:54.375 322 12453.45 103.58 54545.28 88888.00 2015-11-18 15:59:54.500 322 12453.50 103.58 54545.32 88888.00 2015-11-18 15:59:54.625 322 12453.55 103.53 54545.30 88888.00 2015-11-18 15:59:54.750 322 12453.55 103.55 54545.30 88888.00 2015-11-18 15:59:54.875 322 12453.52 103.58 54545.32 88888.00 2015-11-18 15:59:55.000 322 12453.52 103.58 54545.30 88888.00 2015-11-18 15:59:55.125 322 12453.58 103.60 54545.30 88888.00 2015-11-18 15:59:55.250 322 12453.60 103.58 54545.30 88888.00 2015-11-18 15:59:55.375 322 12453.62 103.60 54545.30 88888.00 2015-11-18 15:59:55.500 322 12453.55 103.60 54545.30 88888.00 2015-11-18 15:59:55.625 322 12453.52 103.60 54545.30 88888.00 2015-11-18 15:59:55.750 322 12453.52 103.62 54545.30 88888.00 2015-11-18 15:59:55.875 322 12453.55 103.60 54545.30 88888.00 2015-11-18 15:59:56.000 322 12453.58 103.60 54545.30 88888.00 2015-11-18 15:59:56.125 322 12453.55 103.62 54545.30 88888.00 2015-11-18 15:59:56.250 322 12453.52 103.62 54545.30 88888.00 2015-11-18 15:59:56.375 322 12453.55 103.62 54545.28 88888.00 2015-11-18 15:59:56.500 322 12453.58 103.67 54545.28 88888.00 2015-11-18 15:59:56.625 322 12453.60 103.65 54545.28 88888.00 2015-11-18 15:59:56.750 322 12453.65 103.65 54545.28 88888.00 2015-11-18 15:59:56.875 322 12453.58 103.65 54545.25 88888.00 2015-11-18 15:59:57.000 322 12453.55 103.70 54545.22 88888.00 2015-11-18 15:59:57.125 322 12453.58 103.67 54545.25 88888.00 2015-11-18 15:59:57.250 322 12453.58 103.72 54545.28 88888.00 2015-11-18 15:59:57.375 322 12453.58 103.78 54545.25 88888.00 2015-11-18 15:59:57.500 322 12453.55 103.78 54545.25 88888.00 2015-11-18 15:59:57.625 322 12453.52 103.80 54545.25 88888.00 2015-11-18 15:59:57.750 322 12453.55 103.78 54545.25 88888.00 2015-11-18 15:59:57.875 322 12453.58 103.80 54545.22 88888.00 2015-11-18 15:59:58.000 322 12453.60 103.85 54545.22 88888.00 2015-11-18 15:59:58.125 322 12453.58 103.85 54545.25 88888.00 2015-11-18 15:59:58.250 322 12453.48 103.83 54545.25 88888.00 2015-11-18 15:59:58.375 322 12453.50 103.83 54545.22 88888.00 2015-11-18 15:59:58.500 322 12453.52 103.83 54545.25 88888.00 2015-11-18 15:59:58.625 322 12453.50 103.85 54545.22 88888.00 2015-11-18 15:59:58.750 322 12453.42 103.90 54545.22 88888.00 2015-11-18 15:59:58.875 322 12453.45 103.92 54545.25 88888.00 2015-11-18 15:59:59.000 322 12453.50 103.92 54545.22 88888.00 2015-11-18 15:59:59.125 322 12453.48 103.90 54545.22 88888.00 2015-11-18 15:59:59.250 322 12453.45 103.85 54545.25 88888.00 2015-11-18 15:59:59.375 322 12453.48 103.85 54545.20 88888.00 2015-11-18 15:59:59.500 322 12453.50 103.88 54545.20 88888.00 2015-11-18 15:59:59.625 322 12453.52 103.90 54545.22 88888.00 2015-11-18 15:59:59.750 322 12453.52 103.90 54545.22 88888.00 2015-11-18 15:59:59.875 322 12453.48 103.92 54545.20 88888.00 2015-11-18 16:00:00.000 322 12453.48 103.95 54545.20 88888.00 2015-11-18 16:00:00.125 322 12453.40 103.95 54545.22 88888.00 2015-11-18 16:00:00.250 322 12453.33 103.92 54545.20 88888.00 2015-11-18 16:00:00.375 322 12453.38 103.92 54545.20 88888.00 2015-11-18 16:00:00.500 322 12453.38 104.00 54545.20 88888.00 2015-11-18 16:00:00.625 322 12453.35 104.03 54545.20 88888.00 2015-11-18 16:00:00.750 322 12453.35 104.03 54545.18 88888.00 2015-11-18 16:00:00.875 322 12453.33 104.03 54545.20 88888.00 2015-11-18 16:00:01.000 322 12453.35 104.03 54545.18 88888.00 2015-11-18 16:00:01.125 322 12453.35 104.03 54545.18 88888.00 2015-11-18 16:00:01.250 322 12453.33 104.00 54545.20 88888.00 2015-11-18 16:00:01.375 322 12453.35 104.05 54545.20 88888.00 2015-11-18 16:00:01.500 322 12453.35 104.05 54545.20 88888.00 2015-11-18 16:00:01.625 322 12453.35 104.05 54545.20 88888.00 2015-11-18 16:00:01.750 322 12453.38 104.05 54545.20 88888.00 2015-11-18 16:00:01.875 322 12453.33 104.05 54545.20 88888.00 2015-11-18 16:00:02.000 322 12453.23 104.03 54545.18 88888.00 2015-11-18 16:00:02.125 322 12453.27 104.08 54545.18 88888.00 2015-11-18 16:00:02.250 322 12453.30 104.05 54545.20 88888.00 2015-11-18 16:00:02.375 322 12453.25 104.08 54545.18 88888.00 2015-11-18 16:00:02.500 322 12453.25 104.10 54545.20 88888.00 2015-11-18 16:00:02.625 322 12453.30 104.10 54545.22 88888.00 2015-11-18 16:00:02.750 322 12453.33 104.10 54545.20 88888.00 2015-11-18 16:00:02.875 322 12453.35 104.10 54545.18 88888.00 2015-11-18 16:00:03.000 322 12453.25 104.10 54545.20 88888.00 2015-11-18 16:00:03.125 322 12453.20 104.15 54545.22 88888.00 2015-11-18 16:00:03.250 322 12453.17 104.10 54545.20 88888.00 2015-11-18 16:00:03.375 322 12453.20 104.08 54545.18 88888.00 2015-11-18 16:00:03.500 322 12453.25 104.08 54545.20 88888.00 2015-11-18 16:00:03.625 322 12453.25 104.12 54545.18 88888.00 2015-11-18 16:00:03.750 322 12453.23 104.12 54545.18 88888.00 2015-11-18 16:00:03.875 322 12453.23 104.08 54545.18 88888.00 2015-11-18 16:00:04.000 322 12453.30 104.10 54545.18 88888.00 2015-11-18 16:00:04.125 322 12453.35 104.12 54545.18 88888.00 2015-11-18 16:00:04.250 322 12453.30 104.10 54545.20 88888.00 2015-11-18 16:00:04.375 322 12453.27 104.10 54545.22 88888.00 2015-11-18 16:00:04.500 322 12453.25 104.12 54545.22 88888.00 2015-11-18 16:00:04.625 322 12453.25 104.10 54545.20 88888.00 2015-11-18 16:00:04.750 322 12453.30 104.05 54545.18 88888.00 2015-11-18 16:00:04.875 322 12453.30 104.08 54545.20 88888.00 2015-11-18 16:00:05.000 322 12453.35 104.05 54545.18 88888.00 2015-11-18 16:00:05.125 322 12453.27 104.05 54545.18 88888.00 2015-11-18 16:00:05.250 322 12453.23 104.05 54545.20 88888.00 2015-11-18 16:00:05.375 322 12453.23 104.05 54545.18 88888.00 2015-11-18 16:00:05.500 322 12453.20 104.05 54545.18 88888.00 2015-11-18 16:00:05.625 322 12453.23 104.08 54545.18 88888.00 2015-11-18 16:00:05.750 322 12453.20 104.10 54545.18 88888.00 2015-11-18 16:00:05.875 322 12453.17 104.10 54545.18 88888.00 2015-11-18 16:00:06.000 322 12453.23 104.08 54545.15 88888.00 2015-11-18 16:00:06.125 322 12453.30 104.08 54545.15 88888.00 2015-11-18 16:00:06.250 322 12453.23 104.08 54545.20 88888.00 2015-11-18 16:00:06.375 322 12453.20 104.05 54545.18 88888.00 2015-11-18 16:00:06.500 322 12453.25 104.05 54545.18 88888.00 2015-11-18 16:00:06.625 322 12453.25 104.10 54545.15 88888.00 2015-11-18 16:00:06.750 322 12453.23 104.05 54545.18 88888.00 2015-11-18 16:00:06.875 322 12453.23 104.03 54545.18 88888.00 2015-11-18 16:00:07.000 322 12453.25 104.00 54545.18 88888.00 2015-11-18 16:00:07.125 322 12453.30 104.00 54545.18 88888.00 2015-11-18 16:00:07.250 322 12453.23 104.03 54545.20 88888.00 2015-11-18 16:00:07.375 322 12453.23 104.00 54545.18 88888.00 2015-11-18 16:00:07.500 322 12453.25 103.97 54545.15 88888.00 2015-11-18 16:00:07.625 322 12453.30 103.97 54545.15 88888.00 2015-11-18 16:00:07.750 322 12453.35 104.00 54545.18 88888.00 2015-11-18 16:00:07.875 322 12453.33 104.00 54545.18 88888.00 2015-11-18 16:00:08.000 322 12453.30 103.95 54545.15 88888.00 2015-11-18 16:00:08.125 322 12453.27 103.97 54545.15 88888.00 2015-11-18 16:00:08.250 322 12453.30 103.97 54545.15 88888.00 2015-11-18 16:00:08.375 322 12453.35 104.00 54545.18 88888.00 2015-11-18 16:00:08.500 322 12453.35 104.00 54545.18 88888.00 2015-11-18 16:00:08.625 322 12453.33 104.00 54545.18 88888.00 2015-11-18 16:00:08.750 322 12453.30 103.97 54545.15 88888.00 2015-11-18 16:00:08.875 322 12453.35 103.97 54545.12 88888.00 2015-11-18 16:00:09.000 322 12453.38 103.97 54545.15 88888.00 2015-11-18 16:00:09.125 322 12453.42 103.95 54545.15 88888.00 2015-11-18 16:00:09.250 322 12453.38 103.92 54545.15 88888.00 2015-11-18 16:00:09.375 322 12453.38 103.95 54545.15 88888.00 2015-11-18 16:00:09.500 322 12453.45 103.92 54545.15 88888.00 2015-11-18 16:00:09.625 322 12453.48 103.92 54545.15 88888.00 2015-11-18 16:00:09.750 322 12453.40 103.95 54545.12 88888.00 2015-11-18 16:00:09.875 322 12453.40 103.95 54545.15 88888.00 2015-11-18 16:00:10.000 322 12453.48 103.90 54545.18 88888.00 2015-11-18 16:00:10.125 322 12453.50 103.90 54545.18 88888.00 2015-11-18 16:00:10.250 322 12453.40 103.90 54545.15 88888.00 2015-11-18 16:00:10.375 322 12453.40 103.88 54545.15 88888.00 2015-11-18 16:00:10.500 322 12453.40 103.90 54545.15 88888.00 2015-11-18 16:00:10.625 322 12453.42 103.95 54545.15 88888.00 2015-11-18 16:00:10.750 322 12453.45 103.92 54545.15 88888.00 2015-11-18 16:00:10.875 322 12453.45 103.90 54545.12 88888.00 2015-11-18 16:00:11.000 322 12453.48 103.88 54545.15 88888.00 2015-11-18 16:00:11.125 322 12453.52 103.88 54545.15 88888.00 2015-11-18 16:00:11.250 322 12453.52 103.90 54545.15 88888.00 2015-11-18 16:00:11.375 322 12453.55 103.92 54545.15 88888.00 2015-11-18 16:00:11.500 322 12453.52 103.92 54545.12 88888.00 2015-11-18 16:00:11.625 322 12453.50 103.90 54545.12 88888.00 2015-11-18 16:00:11.750 322 12453.55 103.90 54545.12 88888.00 2015-11-18 16:00:11.875 322 12453.62 103.92 54545.12 88888.00 2015-11-18 16:00:12.000 322 12453.60 103.90 54545.10 88888.00 2015-11-18 16:00:12.125 322 12453.60 103.88 54545.10 88888.00 2015-11-18 16:00:12.250 322 12453.58 103.92 54545.12 88888.00 2015-11-18 16:00:12.375 322 12453.60 103.92 54545.12 88888.00 2015-11-18 16:00:12.500 322 12453.58 103.92 54545.12 88888.00 2015-11-18 16:00:12.625 322 12453.62 103.92 54545.12 88888.00 2015-11-18 16:00:12.750 322 12453.73 103.90 54545.10 88888.00 2015-11-18 16:00:12.875 322 12453.80 103.88 54545.10 88888.00 2015-11-18 16:00:13.000 322 12453.83 103.90 54545.12 88888.00 2015-11-18 16:00:13.125 322 12453.73 103.92 54545.15 88888.00 2015-11-18 16:00:13.250 322 12453.62 103.90 54545.10 88888.00 2015-11-18 16:00:13.375 322 12453.73 103.95 54545.10 88888.00 2015-11-18 16:00:13.500 322 12453.77 103.97 54545.07 88888.00 2015-11-18 16:00:13.625 322 12453.80 103.95 54545.07 88888.00 2015-11-18 16:00:13.750 322 12453.83 103.92 54545.05 88888.00 2015-11-18 16:00:13.875 322 12453.83 103.92 54545.07 88888.00 2015-11-18 16:00:14.000 322 12453.92 103.92 54545.07 88888.00 2015-11-18 16:00:14.125 322 12454.00 103.95 54545.07 88888.00 2015-11-18 16:00:14.250 322 12454.10 103.97 54545.07 88888.00 2015-11-18 16:00:14.375 322 12454.20 103.97 54545.07 88888.00 2015-11-18 16:00:14.500 322 12454.15 103.95 54545.05 88888.00 2015-11-18 16:00:14.625 322 12454.15 103.92 54545.05 88888.00 2015-11-18 16:00:14.750 322 12454.17 103.97 54545.07 88888.00 2015-11-18 16:00:14.875 322 12454.23 103.97 54545.07 88888.00 2015-11-18 16:00:15.000 322 12454.25 103.97 54545.05 88888.00 2015-11-18 16:00:15.125 322 12454.30 104.00 54545.05 88888.00 2015-11-18 16:00:15.250 322 12454.27 103.97 54545.05 88888.00 2015-11-18 16:00:15.375 322 12454.33 104.00 54545.03 88888.00 2015-11-18 16:00:15.500 322 12454.35 104.03 54545.03 88888.00 2015-11-18 16:00:15.625 322 12454.38 104.00 54545.03 88888.00 2015-11-18 16:00:15.750 322 12454.40 104.00 54545.03 88888.00 2015-11-18 16:00:15.875 322 12454.45 104.00 54545.00 88888.00 2015-11-18 16:00:16.000 322 12454.48 104.03 54545.00 88888.00 2015-11-18 16:00:16.125 322 12454.60 104.03 54545.03 88888.00 2015-11-18 16:00:16.250 322 12454.65 104.03 54545.00 88888.00 2015-11-18 16:00:16.375 322 12454.65 104.05 54545.00 88888.00 2015-11-18 16:00:16.500 322 12454.67 104.05 54545.00 88888.00 2015-11-18 16:00:16.625 322 12454.65 104.05 54545.00 88888.00 2015-11-18 16:00:16.750 322 12454.70 104.08 54544.97 88888.00 2015-11-18 16:00:16.875 322 12454.75 104.10 54544.97 88888.00 2015-11-18 16:00:17.000 322 12454.77 104.10 54544.95 88888.00 2015-11-18 16:00:17.125 322 12454.73 104.12 54544.95 88888.00 2015-11-18 16:00:17.250 322 12454.73 104.12 54544.95 88888.00 2015-11-18 16:00:17.375 322 12454.80 104.12 54544.97 88888.00 2015-11-18 16:00:17.500 322 12454.80 104.15 54544.97 88888.00 2015-11-18 16:00:17.625 322 12454.83 104.15 54544.97 88888.00 2015-11-18 16:00:17.750 322 12454.77 104.12 54544.97 88888.00 2015-11-18 16:00:17.875 322 12454.80 104.12 54544.97 88888.00 2015-11-18 16:00:18.000 322 12454.88 104.17 54544.97 88888.00 2015-11-18 16:00:18.125 322 12454.92 104.20 54544.97 88888.00 2015-11-18 16:00:18.250 322 12454.90 104.17 54544.95 88888.00 2015-11-18 16:00:18.375 322 12454.88 104.17 54544.95 88888.00 2015-11-18 16:00:18.500 322 12454.90 104.22 54544.95 88888.00 2015-11-18 16:00:18.625 322 12454.92 104.25 54544.97 88888.00 2015-11-18 16:00:18.750 322 12454.88 104.17 54544.95 88888.00 2015-11-18 16:00:18.875 322 12454.85 104.17 54544.93 88888.00 2015-11-18 16:00:19.000 322 12454.88 104.22 54544.93 88888.00 2015-11-18 16:00:19.125 322 12454.98 104.28 54544.93 88888.00 2015-11-18 16:00:19.250 322 12454.98 104.17 54544.97 88888.00 2015-11-18 16:00:19.375 322 12454.95 104.17 54544.97 88888.00 2015-11-18 16:00:19.500 322 12454.95 104.20 54544.95 88888.00 2015-11-18 16:00:19.625 322 12454.92 104.22 54544.97 88888.00 2015-11-18 16:00:19.750 322 12454.95 104.17 54544.97 88888.00 2015-11-18 16:00:19.875 322 12454.92 104.17 54544.95 88888.00 2015-11-18 16:00:20.000 322 12454.85 104.20 54544.97 88888.00 2015-11-18 16:00:20.125 322 12454.85 104.22 54545.00 88888.00 2015-11-18 16:00:20.250 322 12454.83 104.15 54545.00 88888.00 2015-11-18 16:00:20.375 322 12454.85 104.12 54544.97 88888.00 2015-11-18 16:00:20.500 322 12454.83 104.15 54544.97 88888.00 2015-11-18 16:00:20.625 322 12454.83 104.12 54544.97 88888.00 2015-11-18 16:00:20.750 322 12454.88 104.08 54544.97 88888.00 2015-11-18 16:00:20.875 322 12454.90 104.10 54545.00 88888.00 2015-11-18 16:00:21.000 322 12454.80 104.08 54544.95 88888.00 2015-11-18 16:00:21.125 322 12454.77 104.08 54544.97 88888.00 2015-11-18 16:00:21.250 322 12454.80 104.08 54544.97 88888.00 2015-11-18 16:00:21.375 322 12454.85 104.08 54544.97 88888.00 2015-11-18 16:00:21.500 322 12454.88 104.05 54544.97 88888.00 2015-11-18 16:00:21.625 322 12454.83 104.03 54545.00 88888.00 2015-11-18 16:00:21.750 322 12454.80 104.03 54545.00 88888.00 2015-11-18 16:00:21.875 322 12454.75 104.03 54545.00 88888.00 2015-11-18 16:00:22.000 322 12454.70 104.03 54545.00 88888.00 2015-11-18 16:00:22.125 322 12454.77 104.03 54545.00 88888.00 2015-11-18 16:00:22.250 322 12454.77 103.97 54545.00 88888.00 2015-11-18 16:00:22.375 322 12454.75 103.97 54545.00 88888.00 2015-11-18 16:00:22.500 322 12454.75 103.95 54545.00 88888.00 2015-11-18 16:00:22.625 322 12454.75 103.97 54545.00 88888.00 2015-11-18 16:00:22.750 322 12454.70 103.92 54545.00 88888.00 2015-11-18 16:00:22.875 322 12454.62 103.88 54545.00 88888.00 2015-11-18 16:00:23.000 322 12454.60 103.85 54545.03 88888.00 2015-11-18 16:00:23.125 322 12454.55 103.88 54545.05 88888.00 2015-11-18 16:00:23.250 322 12454.50 103.88 54545.03 88888.00 2015-11-18 16:00:23.375 322 12454.52 103.90 54545.05 88888.00 2015-11-18 16:00:23.500 322 12454.55 103.92 54545.05 88888.00 2015-11-18 16:00:23.625 322 12454.50 103.90 54545.05 88888.00 2015-11-18 16:00:23.750 322 12454.48 103.88 54545.05 88888.00 2015-11-18 16:00:23.875 322 12454.50 103.83 54545.07 88888.00 2015-11-18 16:00:24.000 322 12454.45 103.85 54545.05 88888.00 2015-11-18 16:00:24.125 322 12454.40 103.85 54545.05 88888.00 2015-11-18 16:00:24.250 322 12454.30 103.83 54545.07 88888.00 2015-11-18 16:00:24.375 322 12454.27 103.83 54545.07 88888.00 2015-11-18 16:00:24.500 322 12454.23 103.80 54545.07 88888.00 2015-11-18 16:00:24.625 322 12454.25 103.80 54545.07 88888.00 2015-11-18 16:00:24.750 322 12454.20 103.80 54545.07 88888.00 2015-11-18 16:00:24.875 322 12454.17 103.78 54545.10 88888.00 2015-11-18 16:00:25.000 322 12454.20 103.75 54545.07 88888.00 2015-11-18 16:00:25.125 322 12454.25 103.75 54545.05 88888.00 2015-11-18 16:00:25.250 322 12454.17 103.70 54545.07 88888.00 2015-11-18 16:00:25.375 322 12454.10 103.67 54545.07 88888.00 2015-11-18 16:00:25.500 322 12454.08 103.65 54545.05 88888.00 2015-11-18 16:00:25.625 322 12454.08 103.67 54545.05 88888.00 2015-11-18 16:00:25.750 322 12454.12 103.67 54545.05 88888.00 2015-11-18 16:00:25.875 322 12454.08 103.67 54545.07 88888.00 2015-11-18 16:00:26.000 322 12454.05 103.65 54545.07 88888.00 2015-11-18 16:00:26.125 322 12454.00 103.60 54545.10 88888.00 2015-11-18 16:00:26.250 322 12454.00 103.58 54545.10 88888.00 2015-11-18 16:00:26.375 322 12454.02 103.58 54545.12 88888.00 2015-11-18 16:00:26.500 322 12453.98 103.55 54545.12 88888.00 2015-11-18 16:00:26.625 322 12453.98 103.53 54545.15 88888.00 2015-11-18 16:00:26.750 322 12453.98 103.47 54545.10 88888.00 2015-11-18 16:00:26.875 322 12453.90 103.42 54545.10 88888.00 2015-11-18 16:00:27.000 322 12453.83 103.42 54545.10 88888.00 2015-11-18 16:00:27.125 322 12453.80 103.40 54545.07 88888.00 2015-11-18 16:00:27.250 322 12453.80 103.40 54545.12 88888.00 2015-11-18 16:00:27.375 322 12453.85 103.47 54545.12 88888.00 2015-11-18 16:00:27.500 322 12453.88 103.42 54545.12 88888.00 2015-11-18 16:00:27.625 322 12453.90 103.40 54545.10 88888.00 2015-11-18 16:00:27.750 322 12453.90 103.40 54545.15 88888.00 2015-11-18 16:00:27.875 322 12453.88 103.40 54545.12 88888.00 2015-11-18 16:00:28.000 322 12453.77 103.42 54545.12 88888.00 2015-11-18 16:00:28.125 322 12453.73 103.42 54545.10 88888.00 2015-11-18 16:00:28.250 322 12453.73 103.38 54545.10 88888.00 2015-11-18 16:00:28.375 322 12453.80 103.38 54545.12 88888.00 2015-11-18 16:00:28.500 322 12453.80 103.40 54545.10 88888.00 2015-11-18 16:00:28.625 322 12453.77 103.40 54545.12 88888.00 2015-11-18 16:00:28.750 322 12453.75 103.38 54545.12 88888.00 2015-11-18 16:00:28.875 322 12453.70 103.40 54545.15 88888.00 2015-11-18 16:00:29.000 322 12453.70 103.40 54545.10 88888.00 2015-11-18 16:00:29.125 322 12453.70 103.38 54545.10 88888.00 2015-11-18 16:00:29.250 322 12453.75 103.33 54545.12 88888.00 2015-11-18 16:00:29.375 322 12453.75 103.33 54545.10 88888.00 2015-11-18 16:00:29.500 322 12453.75 103.35 54545.10 88888.00 2015-11-18 16:00:29.625 322 12453.77 103.35 54545.10 88888.00 2015-11-18 16:00:29.750 322 12453.80 103.38 54545.07 88888.00 2015-11-18 16:00:29.875 322 12453.77 103.38 54545.07 88888.00 2015-11-18 16:00:30.000 322 12453.80 103.35 54545.07 88888.00 2015-11-18 16:00:30.125 322 12453.75 103.38 54545.12 88888.00 2015-11-18 16:00:30.250 322 12453.70 103.38 54545.07 88888.00 2015-11-18 16:00:30.375 322 12453.70 103.38 54545.10 88888.00 2015-11-18 16:00:30.500 322 12453.67 103.40 54545.07 88888.00 2015-11-18 16:00:30.625 322 12453.73 103.40 54545.10 88888.00 2015-11-18 16:00:30.750 322 12453.70 103.38 54545.10 88888.00 2015-11-18 16:00:30.875 322 12453.62 103.38 54545.10 88888.00 2015-11-18 16:00:31.000 322 12453.58 103.38 54545.07 88888.00 2015-11-18 16:00:31.125 322 12453.58 103.40 54545.12 88888.00 2015-11-18 16:00:31.250 322 12453.60 103.40 54545.12 88888.00 2015-11-18 16:00:31.375 322 12453.62 103.38 54545.10 88888.00 2015-11-18 16:00:31.500 322 12453.62 103.40 54545.10 88888.00 2015-11-18 16:00:31.625 322 12453.67 103.38 54545.10 88888.00 2015-11-18 16:00:31.750 322 12453.70 103.38 54545.07 88888.00 2015-11-18 16:00:31.875 322 12453.65 103.38 54545.10 88888.00 2015-11-18 16:00:32.000 322 12453.60 103.40 54545.10 88888.00 2015-11-18 16:00:32.125 322 12453.62 103.38 54545.12 88888.00 2015-11-18 16:00:32.250 322 12453.65 103.38 54545.12 88888.00 2015-11-18 16:00:32.375 322 12453.77 103.40 54545.10 88888.00 2015-11-18 16:00:32.500 322 12453.80 103.45 54545.07 88888.00 2015-11-18 16:00:32.625 322 12453.77 103.42 54545.10 88888.00 2015-11-18 16:00:32.750 322 12453.75 103.42 54545.10 88888.00 2015-11-18 16:00:32.875 322 12453.77 103.42 54545.10 88888.00 2015-11-18 16:00:33.000 322 12453.73 103.45 54545.07 88888.00 2015-11-18 16:00:33.125 322 12453.77 103.45 54545.07 88888.00 2015-11-18 16:00:33.250 322 12453.77 103.42 54545.07 88888.00 2015-11-18 16:00:33.375 322 12453.83 103.45 54545.07 88888.00 2015-11-18 16:00:33.500 322 12453.77 103.47 54545.10 88888.00 2015-11-18 16:00:33.625 322 12453.80 103.50 54545.10 88888.00 2015-11-18 16:00:33.750 322 12453.90 103.53 54545.10 88888.00 2015-11-18 16:00:33.875 322 12453.88 103.53 54545.07 88888.00 2015-11-18 16:00:34.000 322 12453.90 103.53 54545.10 88888.00 2015-11-18 16:00:34.125 322 12453.92 103.50 54545.07 88888.00 2015-11-18 16:00:34.250 322 12453.90 103.50 54545.07 88888.00 2015-11-18 16:00:34.375 322 12453.88 103.53 54545.07 88888.00 2015-11-18 16:00:34.500 322 12453.83 103.53 54545.07 88888.00 2015-11-18 16:00:34.625 322 12453.80 103.50 54545.05 88888.00 2015-11-18 16:00:34.750 322 12453.85 103.55 54545.05 88888.00 2015-11-18 16:00:34.875 322 12453.85 103.58 54545.07 88888.00 2015-11-18 16:00:35.000 322 12453.83 103.55 54545.05 88888.00 2015-11-18 16:00:35.125 322 12453.90 103.58 54545.03 88888.00 2015-11-18 16:00:35.250 322 12453.85 103.55 54545.05 88888.00 2015-11-18 16:00:35.375 322 12453.90 103.55 54545.03 88888.00 2015-11-18 16:00:35.500 322 12453.98 103.53 54545.05 88888.00 2015-11-18 16:00:35.625 322 12453.92 103.55 54545.05 88888.00 2015-11-18 16:00:35.750 322 12453.88 103.58 54545.05 88888.00 2015-11-18 16:00:35.875 322 12453.92 103.58 54545.07 88888.00 2015-11-18 16:00:36.000 322 12454.00 103.55 54545.05 88888.00 2015-11-18 16:00:36.125 322 12454.02 103.55 54545.05 88888.00 2015-11-18 16:00:36.250 322 12454.05 103.55 54545.05 88888.00 2015-11-18 16:00:36.375 322 12454.02 103.58 54545.03 88888.00 2015-11-18 16:00:36.500 322 12454.05 103.58 54545.03 88888.00 2015-11-18 16:00:36.625 322 12454.05 103.58 54545.00 88888.00 2015-11-18 16:00:36.750 322 12454.08 103.58 54545.03 88888.00 2015-11-18 16:00:36.875 322 12454.15 103.60 54545.03 88888.00 2015-11-18 16:00:37.000 322 12454.23 103.60 54545.03 88888.00 2015-11-18 16:00:37.125 322 12454.20 103.58 54545.05 88888.00 2015-11-18 16:00:37.250 322 12454.20 103.58 54545.05 88888.00 2015-11-18 16:00:37.375 322 12454.23 103.60 54545.05 88888.00 2015-11-18 16:00:37.500 322 12454.25 103.60 54545.05 88888.00 2015-11-18 16:00:37.625 322 12454.20 103.62 54545.05 88888.00 2015-11-18 16:00:37.750 322 12454.20 103.62 54545.05 88888.00 2015-11-18 16:00:37.875 322 12454.25 103.60 54545.03 88888.00 2015-11-18 16:00:38.000 322 12454.27 103.60 54545.03 88888.00 2015-11-18 16:00:38.125 322 12454.25 103.62 54545.07 88888.00 2015-11-18 16:00:38.250 322 12454.20 103.62 54545.07 88888.00 2015-11-18 16:00:38.375 322 12454.30 103.65 54545.05 88888.00 2015-11-18 16:00:38.500 322 12454.33 103.65 54545.03 88888.00 2015-11-18 16:00:38.625 322 12454.38 103.65 54545.03 88888.00 2015-11-18 16:00:38.750 322 12454.38 103.65 54545.00 88888.00 2015-11-18 16:00:38.875 322 12454.38 103.62 54545.03 88888.00 2015-11-18 16:00:39.000 322 12454.40 103.65 54545.03 88888.00 2015-11-18 16:00:39.125 322 12454.45 103.60 54545.05 88888.00 2015-11-18 16:00:39.250 322 12454.48 103.60 54545.05 88888.00 2015-11-18 16:00:39.375 322 12454.48 103.60 54545.03 88888.00 2015-11-18 16:00:39.500 322 12454.50 103.62 54545.05 88888.00 2015-11-18 16:00:39.625 322 12454.48 103.60 54545.03 88888.00 2015-11-18 16:00:39.750 322 12454.40 103.65 54545.03 88888.00 2015-11-18 16:00:39.875 322 12454.38 103.62 54545.00 88888.00 2015-11-18 16:00:40.000 322 12454.45 103.67 54545.05 88888.00 2015-11-18 16:00:40.125 322 12454.48 103.67 54545.05 88888.00 2015-11-18 16:00:40.250 322 12454.45 103.65 54545.03 88888.00 2015-11-18 16:00:40.375 322 12454.45 103.65 54545.03 88888.00 2015-11-18 16:00:40.500 322 12454.42 103.65 54545.03 88888.00 2015-11-18 16:00:40.625 322 12454.42 103.67 54545.03 88888.00 2015-11-18 16:00:40.750 322 12454.45 103.65 54545.05 88888.00 2015-11-18 16:00:40.875 322 12454.55 103.67 54545.03 88888.00 2015-11-18 16:00:41.000 322 12454.58 103.70 54545.03 88888.00 2015-11-18 16:00:41.125 322 12454.50 103.70 54545.05 88888.00 2015-11-18 16:00:41.250 322 12454.45 103.65 54545.05 88888.00 2015-11-18 16:00:41.375 322 12454.48 103.65 54545.05 88888.00 2015-11-18 16:00:41.500 322 12454.52 103.65 54545.05 88888.00 2015-11-18 16:00:41.625 322 12454.55 103.65 54545.05 88888.00 2015-11-18 16:00:41.750 322 12454.58 103.60 54545.07 88888.00 2015-11-18 16:00:41.875 322 12454.60 103.60 54545.05 88888.00 2015-11-18 16:00:42.000 322 12454.60 103.60 54545.05 88888.00 2015-11-18 16:00:42.125 322 12454.62 103.62 54545.07 88888.00 2015-11-18 16:00:42.250 322 12454.60 103.62 54545.07 88888.00 2015-11-18 16:00:42.375 322 12454.60 103.62 54545.05 88888.00 2015-11-18 16:00:42.500 322 12454.60 103.60 54545.03 88888.00 2015-11-18 16:00:42.625 322 12454.55 103.62 54545.05 88888.00 2015-11-18 16:00:42.750 322 12454.58 103.65 54545.05 88888.00 2015-11-18 16:00:42.875 322 12454.58 103.62 54545.05 88888.00 2015-11-18 16:00:43.000 322 12454.55 103.58 54545.03 88888.00 2015-11-18 16:00:43.125 322 12454.50 103.55 54545.05 88888.00 2015-11-18 16:00:43.250 322 12454.48 103.58 54545.05 88888.00 2015-11-18 16:00:43.375 322 12454.55 103.60 54545.05 88888.00 2015-11-18 16:00:43.500 322 12454.58 103.62 54545.05 88888.00 2015-11-18 16:00:43.625 322 12454.58 103.58 54545.05 88888.00 2015-11-18 16:00:43.750 322 12454.60 103.55 54545.03 88888.00 2015-11-18 16:00:43.875 322 12454.60 103.55 54545.03 88888.00 2015-11-18 16:00:44.000 322 12454.52 103.58 54545.05 88888.00 2015-11-18 16:00:44.125 322 12454.50 103.60 54545.07 88888.00 2015-11-18 16:00:44.250 322 12454.52 103.58 54545.05 88888.00 2015-11-18 16:00:44.375 322 12454.55 103.53 54545.03 88888.00 2015-11-18 16:00:44.500 322 12454.55 103.53 54545.03 88888.00 2015-11-18 16:00:44.625 322 12454.55 103.53 54545.07 88888.00 2015-11-18 16:00:44.750 322 12454.58 103.50 54545.05 88888.00 2015-11-18 16:00:44.875 322 12454.52 103.50 54545.07 88888.00 2015-11-18 16:00:45.000 322 12454.48 103.50 54545.05 88888.00 2015-11-18 16:00:45.125 322 12454.50 103.47 54545.05 88888.00 2015-11-18 16:00:45.250 322 12454.52 103.42 54545.05 88888.00 2015-11-18 16:00:45.375 322 12454.60 103.42 54545.05 88888.00 2015-11-18 16:00:45.500 322 12454.55 103.45 54545.07 88888.00 2015-11-18 16:00:45.625 322 12454.50 103.42 54545.10 88888.00 2015-11-18 16:00:45.750 322 12454.50 103.38 54545.07 88888.00 2015-11-18 16:00:45.875 322 12454.52 103.38 54545.07 88888.00 2015-11-18 16:00:46.000 322 12454.55 103.35 54545.05 88888.00 2015-11-18 16:00:46.125 322 12454.58 103.33 54545.07 88888.00 2015-11-18 16:00:46.250 322 12454.55 103.33 54545.07 88888.00 2015-11-18 16:00:46.375 322 12454.58 103.35 54545.05 88888.00 2015-11-18 16:00:46.500 322 12454.58 103.38 54545.07 88888.00 2015-11-18 16:00:46.625 322 12454.58 103.35 54545.07 88888.00 2015-11-18 16:00:46.750 322 12454.58 103.30 54545.10 88888.00 2015-11-18 16:00:46.875 322 12454.52 103.30 54545.07 88888.00 2015-11-18 16:00:47.000 322 12454.50 103.28 54545.07 88888.00 2015-11-18 16:00:47.125 322 12454.42 103.28 54545.05 88888.00 2015-11-18 16:00:47.250 322 12454.40 103.28 54545.05 88888.00 2015-11-18 16:00:47.375 322 12454.45 103.30 54545.10 88888.00 2015-11-18 16:00:47.500 322 12454.45 103.33 54545.07 88888.00 2015-11-18 16:00:47.625 322 12454.45 103.30 54545.10 88888.00 2015-11-18 16:00:47.750 322 12454.42 103.28 54545.10 88888.00 2015-11-18 16:00:47.875 322 12454.42 103.28 54545.12 88888.00 2015-11-18 16:00:48.000 322 12454.40 103.30 54545.07 88888.00 2015-11-18 16:00:48.125 322 12454.40 103.25 54545.10 88888.00 2015-11-18 16:00:48.250 322 12454.35 103.20 54545.10 88888.00 2015-11-18 16:00:48.375 322 12454.30 103.20 54545.07 88888.00 2015-11-18 16:00:48.500 322 12454.30 103.20 54545.07 88888.00 2015-11-18 16:00:48.625 322 12454.33 103.22 54545.07 88888.00 2015-11-18 16:00:48.750 322 12454.33 103.22 54545.07 88888.00 2015-11-18 16:00:48.875 322 12454.33 103.17 54545.10 88888.00 2015-11-18 16:00:49.000 322 12454.33 103.12 54545.07 88888.00 2015-11-18 16:00:49.125 322 12454.30 103.15 54545.12 88888.00 2015-11-18 16:00:49.250 322 12454.23 103.17 54545.12 88888.00 2015-11-18 16:00:49.375 322 12454.23 103.17 54545.10 88888.00 2015-11-18 16:00:49.500 322 12454.23 103.15 54545.10 88888.00 2015-11-18 16:00:49.625 322 12454.30 103.17 54545.10 88888.00 2015-11-18 16:00:49.750 322 12454.33 103.12 54545.10 88888.00 2015-11-18 16:00:49.875 322 12454.27 103.12 54545.10 88888.00 2015-11-18 16:00:50.000 322 12454.23 103.15 54545.10 88888.00 2015-11-18 16:00:50.125 322 12454.23 103.15 54545.10 88888.00 2015-11-18 16:00:50.250 322 12454.25 103.12 54545.12 88888.00 2015-11-18 16:00:50.375 322 12454.25 103.12 54545.10 88888.00 2015-11-18 16:00:50.500 322 12454.30 103.10 54545.10 88888.00 2015-11-18 16:00:50.625 322 12454.33 103.10 54545.10 88888.00 2015-11-18 16:00:50.750 322 12454.30 103.10 54545.10 88888.00 2015-11-18 16:00:50.875 322 12454.30 103.12 54545.07 88888.00 2015-11-18 16:00:51.000 322 12454.30 103.15 54545.07 88888.00 2015-11-18 16:00:51.125 322 12454.30 103.12 54545.10 88888.00 2015-11-18 16:00:51.250 322 12454.25 103.10 54545.10 88888.00 2015-11-18 16:00:51.375 322 12454.30 103.10 54545.07 88888.00 2015-11-18 16:00:51.500 322 12454.35 103.12 54545.10 88888.00 2015-11-18 16:00:51.625 322 12454.45 103.12 54545.12 88888.00 2015-11-18 16:00:51.750 322 12454.45 103.15 54545.12 88888.00 2015-11-18 16:00:51.875 322 12454.42 103.15 54545.07 88888.00 2015-11-18 16:00:52.000 322 12454.38 103.12 54545.05 88888.00 2015-11-18 16:00:52.125 322 12454.35 103.15 54545.07 88888.00 2015-11-18 16:00:52.250 322 12454.35 103.17 54545.10 88888.00 2015-11-18 16:00:52.375 322 12454.38 103.22 54545.12 88888.00 2015-11-18 16:00:52.500 322 12454.38 103.22 54545.07 88888.00 2015-11-18 16:00:52.625 322 12454.38 103.20 54545.05 88888.00 2015-11-18 16:00:52.750 322 12454.30 103.20 54545.07 88888.00 2015-11-18 16:00:52.875 322 12454.33 103.20 54545.05 88888.00 2015-11-18 16:00:53.000 322 12454.38 103.17 54545.07 88888.00 2015-11-18 16:00:53.125 322 12454.40 103.17 54545.07 88888.00 2015-11-18 16:00:53.250 322 12454.38 103.17 54545.05 88888.00 2015-11-18 16:00:53.375 322 12454.40 103.22 54545.07 88888.00 2015-11-18 16:00:53.500 322 12454.40 103.20 54545.05 88888.00 2015-11-18 16:00:53.625 322 12454.40 103.20 54545.05 88888.00 2015-11-18 16:00:53.750 322 12454.42 103.22 54545.07 88888.00 2015-11-18 16:00:53.875 322 12454.42 103.25 54545.07 88888.00 2015-11-18 16:00:54.000 322 12454.40 103.28 54545.05 88888.00 2015-11-18 16:00:54.125 322 12454.38 103.30 54545.07 88888.00 2015-11-18 16:00:54.250 322 12454.35 103.28 54545.10 88888.00 2015-11-18 16:00:54.375 322 12454.40 103.30 54545.07 88888.00 2015-11-18 16:00:54.500 322 12454.40 103.30 54545.07 88888.00 2015-11-18 16:00:54.625 322 12454.42 103.30 54545.05 88888.00 2015-11-18 16:00:54.750 322 12454.42 103.33 54545.05 88888.00 2015-11-18 16:00:54.875 322 12454.40 103.33 54545.07 88888.00 2015-11-18 16:00:55.000 322 12454.38 103.35 54545.05 88888.00 2015-11-18 16:00:55.125 322 12454.38 103.35 54545.10 88888.00 2015-11-18 16:00:55.250 322 12454.38 103.30 54545.10 88888.00 2015-11-18 16:00:55.375 322 12454.42 103.33 54545.05 88888.00 2015-11-18 16:00:55.500 322 12454.42 103.35 54545.05 88888.00 2015-11-18 16:00:55.625 322 12454.45 103.33 54545.05 88888.00 2015-11-18 16:00:55.750 322 12454.45 103.30 54545.05 88888.00 2015-11-18 16:00:55.875 322 12454.45 103.30 54545.07 88888.00 2015-11-18 16:00:56.000 322 12454.48 103.33 54545.05 88888.00 2015-11-18 16:00:56.125 322 12454.48 103.35 54545.07 88888.00 2015-11-18 16:00:56.250 322 12454.42 103.35 54545.05 88888.00 2015-11-18 16:00:56.375 322 12454.42 103.35 54545.05 88888.00 2015-11-18 16:00:56.500 322 12454.48 103.33 54545.05 88888.00 2015-11-18 16:00:56.625 322 12454.45 103.30 54545.03 88888.00 2015-11-18 16:00:56.750 322 12454.42 103.33 54545.05 88888.00 2015-11-18 16:00:56.875 322 12454.38 103.28 54545.05 88888.00 2015-11-18 16:00:57.000 322 12454.35 103.25 54545.03 88888.00 2015-11-18 16:00:57.125 322 12454.42 103.28 54545.05 88888.00 2015-11-18 16:00:57.250 322 12454.52 103.28 54545.07 88888.00 2015-11-18 16:00:57.375 322 12454.60 103.33 54545.05 88888.00 2015-11-18 16:00:57.500 322 12454.55 103.28 54545.07 88888.00 2015-11-18 16:00:57.625 322 12454.50 103.30 54545.10 88888.00 2015-11-18 16:00:57.750 322 12454.48 103.35 54545.10 88888.00 2015-11-18 16:00:57.875 322 12454.48 103.38 54545.12 88888.00 2015-11-18 16:00:58.000 322 12454.52 103.35 54545.05 88888.00 2015-11-18 16:00:58.125 322 12454.58 103.33 54545.05 88888.00 2015-11-18 16:00:58.250 322 12454.55 103.33 54545.05 88888.00 2015-11-18 16:00:58.375 322 12454.55 103.35 54545.05 88888.00 2015-11-18 16:00:58.500 322 12454.55 103.38 54545.03 88888.00 2015-11-18 16:00:58.625 322 12454.52 103.38 54545.07 88888.00 2015-11-18 16:00:58.750 322 12454.52 103.40 54545.07 88888.00 2015-11-18 16:00:58.875 322 12454.50 103.40 54545.05 88888.00 2015-11-18 16:00:59.000 322 12454.48 103.40 54545.07 88888.00 2015-11-18 16:00:59.125 322 12454.45 103.40 54545.07 88888.00 2015-11-18 16:00:59.250 322 12454.48 103.35 54545.07 88888.00 2015-11-18 16:00:59.375 322 12454.55 103.38 54545.05 88888.00 2015-11-18 16:00:59.500 322 12454.48 103.38 54545.03 88888.00 2015-11-18 16:00:59.625 322 12454.42 103.35 54545.05 88888.00 2015-11-18 16:00:59.750 322 12454.45 103.35 54545.07 88888.00 2015-11-18 16:00:59.875 322 12454.55 103.35 54545.05 88888.00 2015-11-18 16:01:00.000 322 12454.58 103.38 54545.05 88888.00 2015-11-18 16:01:00.125 322 12454.55 103.35 54545.05 88888.00 2015-11-18 16:01:00.250 322 12454.52 103.33 54545.05 88888.00 2015-11-18 16:01:00.375 322 12454.52 103.35 54545.07 88888.00 2015-11-18 16:01:00.500 322 12454.52 103.38 54545.07 88888.00 2015-11-18 16:01:00.625 322 12454.50 103.33 54545.07 88888.00 2015-11-18 16:01:00.750 322 12454.48 103.33 54545.05 88888.00 2015-11-18 16:01:00.875 322 12454.50 103.33 54545.05 88888.00 2015-11-18 16:01:01.000 322 12454.65 103.33 54545.05 88888.00 2015-11-18 16:01:01.125 322 12454.67 103.30 54545.07 88888.00 2015-11-18 16:01:01.250 322 12454.65 103.25 54545.07 88888.00 2015-11-18 16:01:01.375 322 12454.58 103.25 54545.07 88888.00 2015-11-18 16:01:01.500 322 12454.55 103.28 54545.07 88888.00 2015-11-18 16:01:01.625 322 12454.55 103.22 54545.07 88888.00 2015-11-18 16:01:01.750 322 12454.55 103.20 54545.05 88888.00 2015-11-18 16:01:01.875 322 12454.55 103.20 54545.05 88888.00 2015-11-18 16:01:02.000 322 12454.58 103.17 54545.07 88888.00 2015-11-18 16:01:02.125 322 12454.65 103.20 54545.10 88888.00 2015-11-18 16:01:02.250 322 12454.55 103.17 54545.05 88888.00 2015-11-18 16:01:02.375 322 12454.50 103.20 54545.05 88888.00 2015-11-18 16:01:02.500 322 12454.50 103.20 54545.03 88888.00 2015-11-18 16:01:02.625 322 12454.52 103.20 54545.03 88888.00 2015-11-18 16:01:02.750 322 12454.60 103.20 54545.05 88888.00 2015-11-18 16:01:02.875 322 12454.60 103.20 54545.05 88888.00 2015-11-18 16:01:03.000 322 12454.55 103.17 54545.05 88888.00 2015-11-18 16:01:03.125 322 12454.52 103.15 54545.07 88888.00 2015-11-18 16:01:03.250 322 12454.55 103.15 54545.07 88888.00 2015-11-18 16:01:03.375 322 12454.62 103.12 54545.05 88888.00 2015-11-18 16:01:03.500 322 12454.60 103.15 54545.05 88888.00 2015-11-18 16:01:03.625 322 12454.50 103.15 54545.05 88888.00 2015-11-18 16:01:03.750 322 12454.42 103.12 54545.07 88888.00 2015-11-18 16:01:03.875 322 12454.42 103.12 54545.07 88888.00 2015-11-18 16:01:04.000 322 12454.48 103.12 54545.05 88888.00 2015-11-18 16:01:04.125 322 12454.48 103.12 54545.07 88888.00 2015-11-18 16:01:04.250 322 12454.48 103.10 54545.07 88888.00 2015-11-18 16:01:04.375 322 12454.52 103.10 54545.10 88888.00 2015-11-18 16:01:04.500 322 12454.45 103.10 54545.07 88888.00 2015-11-18 16:01:04.625 322 12454.38 103.12 54545.07 88888.00 2015-11-18 16:01:04.750 322 12454.42 103.12 54545.05 88888.00 2015-11-18 16:01:04.875 322 12454.48 103.12 54545.07 88888.00 2015-11-18 16:01:05.000 322 12454.48 103.12 54545.10 88888.00 2015-11-18 16:01:05.125 322 12454.48 103.08 54545.10 88888.00 2015-11-18 16:01:05.250 322 12454.45 103.08 54545.07 88888.00 2015-11-18 16:01:05.375 322 12454.45 103.05 54545.05 88888.00 2015-11-18 16:01:05.500 322 12454.42 103.10 54545.05 88888.00 2015-11-18 16:01:05.625 322 12454.48 103.10 54545.07 88888.00 2015-11-18 16:01:05.750 322 12454.45 103.05 54545.05 88888.00 2015-11-18 16:01:05.875 322 12454.40 103.08 54545.07 88888.00 2015-11-18 16:01:06.000 322 12454.38 103.08 54545.07 88888.00 2015-11-18 16:01:06.125 322 12454.35 103.05 54545.10 88888.00 2015-11-18 16:01:06.250 322 12454.38 103.03 54545.07 88888.00 2015-11-18 16:01:06.375 322 12454.40 103.03 54545.10 88888.00 2015-11-18 16:01:06.500 322 12454.38 103.03 54545.07 88888.00 2015-11-18 16:01:06.625 322 12454.38 103.03 54545.10 88888.00 2015-11-18 16:01:06.750 322 12454.33 103.00 54545.12 88888.00 2015-11-18 16:01:06.875 322 12454.25 103.00 54545.10 88888.00 2015-11-18 16:01:07.000 322 12454.17 102.97 54545.10 88888.00 2015-11-18 16:01:07.125 322 12454.20 102.97 54545.10 88888.00 2015-11-18 16:01:07.250 322 12454.27 103.00 54545.10 88888.00 2015-11-18 16:01:07.375 322 12454.30 103.03 54545.10 88888.00 2015-11-18 16:01:07.500 322 12454.23 103.00 54545.10 88888.00 2015-11-18 16:01:07.625 322 12454.15 103.00 54545.12 88888.00 2015-11-18 16:01:07.750 322 12454.15 102.92 54545.10 88888.00 2015-11-18 16:01:07.875 322 12454.17 102.90 54545.10 88888.00 2015-11-18 16:01:08.000 322 12454.27 102.90 54545.12 88888.00 2015-11-18 16:01:08.125 322 12454.33 102.90 54545.10 88888.00 2015-11-18 16:01:08.250 322 12454.25 102.90 54545.12 88888.00 2015-11-18 16:01:08.375 322 12454.23 102.90 54545.12 88888.00 2015-11-18 16:01:08.500 322 12454.25 102.90 54545.12 88888.00 2015-11-18 16:01:08.625 322 12454.25 102.85 54545.12 88888.00 2015-11-18 16:01:08.750 322 12454.25 102.88 54545.15 88888.00 2015-11-18 16:01:08.875 322 12454.15 102.90 54545.15 88888.00 2015-11-18 16:01:09.000 322 12454.15 102.90 54545.12 88888.00 2015-11-18 16:01:09.125 322 12454.12 102.85 54545.12 88888.00 2015-11-18 16:01:09.250 322 12454.10 102.83 54545.12 88888.00 2015-11-18 16:01:09.375 322 12454.10 102.83 54545.12 88888.00 2015-11-18 16:01:09.500 322 12454.08 102.83 54545.12 88888.00 2015-11-18 16:01:09.625 322 12454.15 102.83 54545.12 88888.00 2015-11-18 16:01:09.750 322 12454.10 102.83 54545.10 88888.00 2015-11-18 16:01:09.875 322 12454.12 102.83 54545.12 88888.00 2015-11-18 16:01:10.000 322 12454.10 102.83 54545.12 88888.00 2015-11-18 16:01:10.125 322 12454.10 102.80 54545.12 88888.00 2015-11-18 16:01:10.250 322 12454.08 102.78 54545.12 88888.00 2015-11-18 16:01:10.375 322 12454.12 102.80 54545.12 88888.00 2015-11-18 16:01:10.500 322 12454.08 102.80 54545.10 88888.00 2015-11-18 16:01:10.625 322 12454.12 102.78 54545.10 88888.00 2015-11-18 16:01:10.750 322 12454.17 102.78 54545.10 88888.00 2015-11-18 16:01:10.875 322 12454.15 102.83 54545.10 88888.00 2015-11-18 16:01:11.000 322 12454.12 102.85 54545.10 88888.00 2015-11-18 16:01:11.125 322 12454.12 102.85 54545.12 88888.00 2015-11-18 16:01:11.250 322 12454.10 102.80 54545.15 88888.00 2015-11-18 16:01:11.375 322 12454.17 102.80 54545.12 88888.00 2015-11-18 16:01:11.500 322 12454.23 102.78 54545.12 88888.00 2015-11-18 16:01:11.625 322 12454.12 102.78 54545.12 88888.00 2015-11-18 16:01:11.750 322 12454.05 102.75 54545.15 88888.00 2015-11-18 16:01:11.875 322 12454.10 102.78 54545.18 88888.00 2015-11-18 16:01:12.000 322 12454.12 102.75 54545.15 88888.00 2015-11-18 16:01:12.125 322 12454.12 102.78 54545.15 88888.00 2015-11-18 16:01:12.250 322 12454.05 102.75 54545.12 88888.00 2015-11-18 16:01:12.375 322 12454.15 102.78 54545.12 88888.00 2015-11-18 16:01:12.500 322 12454.17 102.80 54545.15 88888.00 2015-11-18 16:01:12.625 322 12454.15 102.80 54545.12 88888.00 2015-11-18 16:01:12.750 322 12454.17 102.83 54545.15 88888.00 2015-11-18 16:01:12.875 322 12454.15 102.80 54545.15 88888.00 2015-11-18 16:01:13.000 322 12454.15 102.80 54545.15 88888.00 2015-11-18 16:01:13.125 322 12454.15 102.80 54545.15 88888.00 2015-11-18 16:01:13.250 322 12454.12 102.83 54545.12 88888.00 2015-11-18 16:01:13.375 322 12454.17 102.80 54545.12 88888.00 2015-11-18 16:01:13.500 322 12454.15 102.83 54545.10 88888.00 2015-11-18 16:01:13.625 322 12454.17 102.88 54545.12 88888.00 2015-11-18 16:01:13.750 322 12454.17 102.85 54545.15 88888.00 2015-11-18 16:01:13.875 322 12454.20 102.80 54545.15 88888.00 2015-11-18 16:01:14.000 322 12454.25 102.80 54545.10 88888.00 2015-11-18 16:01:14.125 322 12454.30 102.75 54545.12 88888.00 2015-11-18 16:01:14.250 322 12454.38 102.78 54545.10 88888.00 2015-11-18 16:01:14.375 322 12454.40 102.80 54545.12 88888.00 2015-11-18 16:01:14.500 322 12454.33 102.78 54545.10 88888.00 2015-11-18 16:01:14.625 322 12454.30 102.75 54545.12 88888.00 2015-11-18 16:01:14.750 322 12454.38 102.75 54545.10 88888.00 2015-11-18 16:01:14.875 322 12454.40 102.78 54545.10 88888.00 2015-11-18 16:01:15.000 322 12454.42 102.78 54545.10 88888.00 2015-11-18 16:01:15.125 322 12454.42 102.78 54545.12 88888.00 2015-11-18 16:01:15.250 322 12454.40 102.78 54545.12 88888.00 2015-11-18 16:01:15.375 322 12454.40 102.80 54545.10 88888.00 2015-11-18 16:01:15.500 322 12454.45 102.83 54545.12 88888.00 2015-11-18 16:01:15.625 322 12454.45 102.85 54545.15 88888.00 2015-11-18 16:01:15.750 322 12454.42 102.83 54545.15 88888.00 2015-11-18 16:01:15.875 322 12454.48 102.83 54545.07 88888.00 2015-11-18 16:01:16.000 322 12454.58 102.83 54545.07 88888.00 2015-11-18 16:01:16.125 322 12454.58 102.83 54545.05 88888.00 2015-11-18 16:01:16.250 322 12454.52 102.88 54545.05 88888.00 2015-11-18 16:01:16.375 322 12454.50 102.85 54545.07 88888.00 2015-11-18 16:01:16.500 322 12454.50 102.85 54545.07 88888.00 2015-11-18 16:01:16.625 322 12454.58 102.85 54545.10 88888.00 2015-11-18 16:01:16.750 322 12454.67 102.85 54545.07 88888.00 2015-11-18 16:01:16.875 322 12454.70 102.83 54545.10 88888.00 2015-11-18 16:01:17.000 322 12454.73 102.85 54545.10 88888.00 2015-11-18 16:01:17.125 322 12454.75 102.83 54545.07 88888.00 2015-11-18 16:01:17.250 322 12454.75 102.83 54545.07 88888.00 2015-11-18 16:01:17.375 322 12454.75 102.85 54545.07 88888.00 2015-11-18 16:01:17.500 322 12454.77 102.83 54545.07 88888.00 2015-11-18 16:01:17.625 322 12454.85 102.85 54545.05 88888.00 2015-11-18 16:01:17.750 322 12454.90 102.85 54545.07 88888.00 2015-11-18 16:01:17.875 322 12454.90 102.85 54545.05 88888.00 2015-11-18 16:01:18.000 322 12454.92 102.83 54545.05 88888.00 2015-11-18 16:01:18.125 322 12454.92 102.80 54545.07 88888.00 2015-11-18 16:01:18.250 322 12454.88 102.85 54545.07 88888.00 2015-11-18 16:01:18.375 322 12455.00 102.90 54545.07 88888.00 2015-11-18 16:01:18.500 322 12455.02 102.88 54545.05 88888.00 2015-11-18 16:01:18.625 322 12454.98 102.88 54545.03 88888.00 2015-11-18 16:01:18.750 322 12454.95 102.83 54545.03 88888.00 2015-11-18 16:01:18.875 322 12454.95 102.83 54545.03 88888.00 2015-11-18 16:01:19.000 322 12455.00 102.83 54545.05 88888.00 2015-11-18 16:01:19.125 322 12455.05 102.83 54545.05 88888.00 2015-11-18 16:01:19.250 322 12455.00 102.78 54545.05 88888.00 2015-11-18 16:01:19.375 322 12454.92 102.80 54545.03 88888.00 2015-11-18 16:01:19.500 322 12454.92 102.78 54545.03 88888.00 2015-11-18 16:01:19.625 322 12454.98 102.78 54545.03 88888.00 2015-11-18 16:01:19.750 322 12454.95 102.78 54545.05 88888.00 2015-11-18 16:01:19.875 322 12454.95 102.75 54545.05 88888.00 2015-11-18 16:01:20.000 322 12454.95 102.72 54545.03 88888.00 2015-11-18 16:01:20.125 322 12454.98 102.72 54545.00 88888.00 2015-11-18 16:01:20.250 322 12455.02 102.70 54545.03 88888.00 2015-11-18 16:01:20.375 322 12455.05 102.67 54545.03 88888.00 2015-11-18 16:01:20.500 322 12455.00 102.67 54545.05 88888.00 2015-11-18 16:01:20.625 322 12455.00 102.67 54545.05 88888.00 2015-11-18 16:01:20.750 322 12455.05 102.67 54545.03 88888.00 2015-11-18 16:01:20.875 322 12455.08 102.65 54545.03 88888.00 2015-11-18 16:01:21.000 322 12455.05 102.62 54545.05 88888.00 2015-11-18 16:01:21.125 322 12455.05 102.58 54545.07 88888.00 2015-11-18 16:01:21.250 322 12455.05 102.53 54545.07 88888.00 2015-11-18 16:01:21.375 322 12455.00 102.53 54545.07 88888.00 2015-11-18 16:01:21.500 322 12454.98 102.50 54545.07 88888.00 2015-11-18 16:01:21.625 322 12454.98 102.50 54545.07 88888.00 2015-11-18 16:01:21.750 322 12455.00 102.47 54545.05 88888.00 2015-11-18 16:01:21.875 322 12454.95 102.47 54545.05 88888.00 2015-11-18 16:01:22.000 322 12454.98 102.42 54545.07 88888.00 2015-11-18 16:01:22.125 322 12454.98 102.42 54545.07 88888.00 2015-11-18 16:01:22.250 322 12454.92 102.40 54545.07 88888.00 2015-11-18 16:01:22.375 322 12454.90 102.42 54545.05 88888.00 2015-11-18 16:01:22.500 322 12454.85 102.42 54545.05 88888.00 2015-11-18 16:01:22.625 322 12454.90 102.38 54545.07 88888.00 2015-11-18 16:01:22.750 322 12454.88 102.35 54545.07 88888.00 2015-11-18 16:01:22.875 322 12454.80 102.35 54545.10 88888.00 2015-11-18 16:01:23.000 322 12454.77 102.35 54545.07 88888.00 2015-11-18 16:01:23.125 322 12454.77 102.35 54545.07 88888.00 2015-11-18 16:01:23.250 322 12454.73 102.25 54545.07 88888.00 2015-11-18 16:01:23.375 322 12454.70 102.25 54545.07 88888.00 2015-11-18 16:01:23.500 322 12454.67 102.22 54545.10 88888.00 2015-11-18 16:01:23.625 322 12454.67 102.17 54545.07 88888.00 2015-11-18 16:01:23.750 322 12454.65 102.17 54545.10 88888.00 2015-11-18 16:01:23.875 322 12454.70 102.17 54545.10 88888.00 2015-11-18 16:01:24.000 322 12454.65 102.15 54545.07 88888.00 2015-11-18 16:01:24.125 322 12454.60 102.10 54545.10 88888.00 2015-11-18 16:01:24.250 322 12454.52 102.05 54545.12 88888.00 2015-11-18 16:01:24.375 322 12454.52 102.05 54545.12 88888.00 2015-11-18 16:01:24.500 322 12454.48 102.03 54545.15 88888.00 2015-11-18 16:01:24.625 322 12454.45 102.05 54545.12 88888.00 2015-11-18 16:01:24.750 322 12454.48 102.05 54545.12 88888.00 2015-11-18 16:01:24.875 322 12454.48 102.00 54545.15 88888.00 2015-11-18 16:01:25.000 322 12454.45 101.95 54545.12 88888.00 2015-11-18 16:01:25.125 322 12454.40 101.92 54545.12 88888.00 2015-11-18 16:01:25.250 322 12454.38 101.88 54545.12 88888.00 2015-11-18 16:01:25.375 322 12454.35 101.85 54545.15 88888.00 2015-11-18 16:01:25.500 322 12454.25 101.83 54545.15 88888.00 2015-11-18 16:01:25.625 322 12454.27 101.78 54545.15 88888.00 2015-11-18 16:01:25.750 322 12454.20 101.78 54545.18 88888.00 2015-11-18 16:01:25.875 322 12454.15 101.78 54545.15 88888.00 2015-11-18 16:01:26.000 322 12454.17 101.75 54545.18 88888.00 2015-11-18 16:01:26.125 322 12454.15 101.72 54545.15 88888.00 2015-11-18 16:01:26.250 322 12454.08 101.70 54545.18 88888.00 2015-11-18 16:01:26.375 322 12454.10 101.70 54545.15 88888.00 2015-11-18 16:01:26.500 322 12454.12 101.67 54545.20 88888.00 2015-11-18 16:01:26.625 322 12454.10 101.65 54545.20 88888.00 2015-11-18 16:01:26.750 322 12454.10 101.65 54545.20 88888.00 2015-11-18 16:01:26.875 322 12454.10 101.65 54545.20 88888.00 2015-11-18 16:01:27.000 322 12454.00 101.60 54545.20 88888.00 2015-11-18 16:01:27.125 322 12453.92 101.58 54545.20 88888.00 2015-11-18 16:01:27.250 322 12453.88 101.60 54545.20 88888.00 2015-11-18 16:01:27.375 322 12453.90 101.58 54545.22 88888.00 2015-11-18 16:01:27.500 322 12453.88 101.55 54545.22 88888.00 2015-11-18 16:01:27.625 322 12453.88 101.53 54545.22 88888.00 2015-11-18 16:01:27.750 322 12453.88 101.53 54545.22 88888.00 2015-11-18 16:01:27.875 322 12453.83 101.53 54545.20 88888.00 2015-11-18 16:01:28.000 322 12453.75 101.50 54545.20 88888.00 2015-11-18 16:01:28.125 322 12453.70 101.45 54545.22 88888.00 2015-11-18 16:01:28.250 322 12453.70 101.42 54545.25 88888.00 2015-11-18 16:01:28.375 322 12453.70 101.42 54545.22 88888.00 2015-11-18 16:01:28.500 322 12453.73 101.40 54545.18 88888.00 2015-11-18 16:01:28.625 322 12453.73 101.40 54545.20 88888.00 2015-11-18 16:01:28.750 322 12453.75 101.40 54545.20 88888.00 2015-11-18 16:01:28.875 322 12453.75 101.40 54545.20 88888.00 2015-11-18 16:01:29.000 322 12453.70 101.35 54545.20 88888.00 2015-11-18 16:01:29.125 322 12453.65 101.38 54545.20 88888.00 2015-11-18 16:01:29.250 322 12453.60 101.35 54545.22 88888.00 2015-11-18 16:01:29.375 322 12453.58 101.35 54545.22 88888.00 2015-11-18 16:01:29.500 322 12453.55 101.35 54545.22 88888.00 2015-11-18 16:01:29.625 322 12453.58 101.33 54545.22 88888.00 2015-11-18 16:01:29.750 322 12453.58 101.33 54545.25 88888.00 2015-11-18 16:01:29.875 322 12453.52 101.33 54545.25 88888.00 2015-11-18 16:01:30.000 322 12453.50 101.33 54545.22 88888.00 2015-11-18 16:01:30.125 322 12453.45 101.33 54545.25 88888.00 2015-11-18 16:01:30.250 322 12453.45 101.28 54545.25 88888.00 2015-11-18 16:01:30.375 322 12453.52 101.30 54545.25 88888.00 2015-11-18 16:01:30.500 322 12453.48 101.28 54545.25 88888.00 2015-11-18 16:01:30.625 322 12453.50 101.30 54545.18 88888.00 2015-11-18 16:01:30.750 322 12453.48 101.30 54545.20 88888.00 2015-11-18 16:01:30.875 322 12453.38 101.28 54545.22 88888.00 2015-11-18 16:01:31.000 322 12453.40 101.25 54545.18 88888.00 2015-11-18 16:01:31.125 322 12453.40 101.28 54545.20 88888.00 2015-11-18 16:01:31.250 322 12453.35 101.28 54545.20 88888.00 2015-11-18 16:01:31.375 322 12453.40 101.30 54545.22 88888.00 2015-11-18 16:01:31.500 322 12453.45 101.30 54545.22 88888.00 2015-11-18 16:01:31.625 322 12453.45 101.30 54545.20 88888.00 2015-11-18 16:01:31.750 322 12453.45 101.33 54545.22 88888.00 2015-11-18 16:01:31.875 322 12453.35 101.35 54545.22 88888.00 2015-11-18 16:01:32.000 322 12453.35 101.35 54545.22 88888.00 2015-11-18 16:01:32.125 322 12453.38 101.33 54545.22 88888.00 2015-11-18 16:01:32.250 322 12453.40 101.35 54545.20 88888.00 2015-11-18 16:01:32.375 322 12453.45 101.40 54545.22 88888.00 2015-11-18 16:01:32.500 322 12453.38 101.40 54545.20 88888.00 2015-11-18 16:01:32.625 322 12453.23 101.38 54545.20 88888.00 2015-11-18 16:01:32.750 322 12453.20 101.40 54545.20 88888.00 2015-11-18 16:01:32.875 322 12453.23 101.40 54545.18 88888.00 2015-11-18 16:01:33.000 322 12453.23 101.42 54545.22 88888.00 2015-11-18 16:01:33.125 322 12453.23 101.45 54545.22 88888.00 2015-11-18 16:01:33.250 322 12453.20 101.45 54545.20 88888.00 2015-11-18 16:01:33.375 322 12453.27 101.45 54545.20 88888.00 2015-11-18 16:01:33.500 322 12453.27 101.42 54545.20 88888.00 2015-11-18 16:01:33.625 322 12453.23 101.45 54545.20 88888.00 2015-11-18 16:01:33.750 322 12453.17 101.45 54545.22 88888.00 2015-11-18 16:01:33.875 322 12453.20 101.50 54545.20 88888.00 2015-11-18 16:01:34.000 322 12453.20 101.47 54545.18 88888.00 2015-11-18 16:01:34.125 322 12453.27 101.50 54545.18 88888.00 2015-11-18 16:01:34.250 322 12453.27 101.53 54545.20 88888.00 2015-11-18 16:01:34.375 322 12453.30 101.58 54545.18 88888.00 2015-11-18 16:01:34.500 322 12453.23 101.58 54545.18 88888.00 2015-11-18 16:01:34.625 322 12453.20 101.55 54545.18 88888.00 2015-11-18 16:01:34.750 322 12453.23 101.58 54545.15 88888.00 2015-11-18 16:01:34.875 322 12453.20 101.62 54545.15 88888.00 2015-11-18 16:01:35.000 322 12453.12 101.65 54545.15 88888.00 2015-11-18 16:01:35.125 322 12453.17 101.67 54545.15 88888.00 2015-11-18 16:01:35.250 322 12453.23 101.67 54545.15 88888.00 2015-11-18 16:01:35.375 322 12453.35 101.70 54545.15 88888.00 2015-11-18 16:01:35.500 322 12453.38 101.70 54545.15 88888.00 2015-11-18 16:01:35.625 322 12453.35 101.67 54545.12 88888.00 2015-11-18 16:01:35.750 322 12453.27 101.67 54545.15 88888.00 2015-11-18 16:01:35.875 322 12453.30 101.72 54545.20 88888.00 2015-11-18 16:01:36.000 322 12453.35 101.78 54545.12 88888.00 2015-11-18 16:01:36.125 322 12453.33 101.80 54545.15 88888.00 2015-11-18 16:01:36.250 322 12453.30 101.83 54545.15 88888.00 2015-11-18 16:01:36.375 322 12453.35 101.85 54545.18 88888.00 2015-11-18 16:01:36.500 322 12453.33 101.90 54545.15 88888.00 2015-11-18 16:01:36.625 322 12453.30 101.90 54545.12 88888.00 2015-11-18 16:01:36.750 322 12453.35 101.90 54545.15 88888.00 2015-11-18 16:01:36.875 322 12453.45 101.92 54545.15 88888.00 2015-11-18 16:01:37.000 322 12453.45 101.92 54545.15 88888.00 2015-11-18 16:01:37.125 322 12453.48 101.92 54545.15 88888.00 2015-11-18 16:01:37.250 322 12453.50 101.97 54545.15 88888.00 2015-11-18 16:01:37.375 322 12453.48 102.03 54545.15 88888.00 2015-11-18 16:01:37.500 322 12453.42 102.05 54545.15 88888.00 2015-11-18 16:01:37.625 322 12453.42 102.03 54545.18 88888.00 2015-11-18 16:01:37.750 322 12453.40 102.03 54545.15 88888.00 2015-11-18 16:01:37.875 322 12453.42 102.05 54545.12 88888.00 2015-11-18 16:01:38.000 322 12453.45 102.08 54545.12 88888.00 2015-11-18 16:01:38.125 322 12453.42 102.10 54545.12 88888.00 2015-11-18 16:01:38.250 322 12453.42 102.12 54545.15 88888.00 2015-11-18 16:01:38.375 322 12453.50 102.15 54545.12 88888.00 2015-11-18 16:01:38.500 322 12453.52 102.15 54545.07 88888.00 2015-11-18 16:01:38.625 322 12453.55 102.17 54545.07 88888.00 2015-11-18 16:01:38.750 322 12453.52 102.15 54545.07 88888.00 2015-11-18 16:01:38.875 322 12453.58 102.15 54545.05 88888.00 2015-11-18 16:01:39.000 322 12453.60 102.20 54545.07 88888.00 2015-11-18 16:01:39.125 322 12453.65 102.20 54545.10 88888.00 2015-11-18 16:01:39.250 322 12453.62 102.17 54545.10 88888.00 2015-11-18 16:01:39.375 322 12453.58 102.15 54545.10 88888.00 2015-11-18 16:01:39.500 322 12453.60 102.22 54545.07 88888.00 2015-11-18 16:01:39.625 322 12453.60 102.22 54545.05 88888.00 2015-11-18 16:01:39.750 322 12453.67 102.28 54545.07 88888.00 2015-11-18 16:01:39.875 322 12453.73 102.28 54545.05 88888.00 2015-11-18 16:01:40.000 322 12453.75 102.28 54545.03 88888.00 2015-11-18 16:01:40.125 322 12453.80 102.30 54545.03 88888.00 2015-11-18 16:01:40.250 322 12453.67 102.30 54545.05 88888.00 2015-11-18 16:01:40.375 322 12453.67 102.35 54545.03 88888.00 2015-11-18 16:01:40.500 322 12453.65 102.35 54545.03 88888.00 2015-11-18 16:01:40.625 322 12453.73 102.35 54545.05 88888.00 2015-11-18 16:01:40.750 322 12453.70 102.35 54545.05 88888.00 2015-11-18 16:01:40.875 322 12453.70 102.38 54545.05 88888.00 2015-11-18 16:01:41.000 322 12453.77 102.38 54545.03 88888.00 2015-11-18 16:01:41.125 322 12453.75 102.35 54545.03 88888.00 2015-11-18 16:01:41.250 322 12453.70 102.33 54545.05 88888.00 2015-11-18 16:01:41.375 322 12453.75 102.35 54545.07 88888.00 2015-11-18 16:01:41.500 322 12453.77 102.38 54545.05 88888.00 2015-11-18 16:01:41.625 322 12453.73 102.35 54545.03 88888.00 2015-11-18 16:01:41.750 322 12453.73 102.35 54545.03 88888.00 2015-11-18 16:01:41.875 322 12453.70 102.38 54545.03 88888.00 2015-11-18 16:01:42.000 322 12453.65 102.38 54545.03 88888.00 2015-11-18 16:01:42.125 322 12453.67 102.40 54545.03 88888.00 2015-11-18 16:01:42.250 322 12453.70 102.35 54545.05 88888.00 2015-11-18 16:01:42.375 322 12453.70 102.38 54545.05 88888.00 2015-11-18 16:01:42.500 322 12453.70 102.38 54545.05 88888.00 2015-11-18 16:01:42.625 322 12453.67 102.38 54545.05 88888.00 2015-11-18 16:01:42.750 322 12453.60 102.38 54545.05 88888.00 2015-11-18 16:01:42.875 322 12453.58 102.40 54545.03 88888.00 2015-11-18 16:01:43.000 322 12453.55 102.38 54545.05 88888.00 2015-11-18 16:01:43.125 322 12453.58 102.38 54545.05 88888.00 2015-11-18 16:01:43.250 322 12453.58 102.35 54545.07 88888.00 2015-11-18 16:01:43.375 322 12453.58 102.35 54545.07 88888.00 2015-11-18 16:01:43.500 322 12453.55 102.33 54545.07 88888.00 2015-11-18 16:01:43.625 322 12453.52 102.33 54545.05 88888.00 2015-11-18 16:01:43.750 322 12453.48 102.33 54545.05 88888.00 2015-11-18 16:01:43.875 322 12453.48 102.33 54545.05 88888.00 2015-11-18 16:01:44.000 322 12453.48 102.33 54545.05 88888.00 2015-11-18 16:01:44.125 322 12453.45 102.35 54545.07 88888.00 2015-11-18 16:01:44.250 322 12453.35 102.35 54545.10 88888.00 2015-11-18 16:01:44.375 322 12453.35 102.35 54545.12 88888.00 2015-11-18 16:01:44.500 322 12453.33 102.33 54545.12 88888.00 2015-11-18 16:01:44.625 322 12453.27 102.33 54545.12 88888.00 2015-11-18 16:01:44.750 322 12453.27 102.30 54545.12 88888.00 2015-11-18 16:01:44.875 322 12453.25 102.33 54545.12 88888.00 2015-11-18 16:01:45.000 322 12453.23 102.30 54545.12 88888.00 2015-11-18 16:01:45.125 322 12453.20 102.28 54545.12 88888.00 2015-11-18 16:01:45.250 322 12453.08 102.28 54545.12 88888.00 2015-11-18 16:01:45.375 322 12453.05 102.25 54545.10 88888.00 2015-11-18 16:01:45.500 322 12452.98 102.25 54545.12 88888.00 2015-11-18 16:01:45.625 322 12452.98 102.25 54545.15 88888.00 2015-11-18 16:01:45.750 322 12452.98 102.20 54545.12 88888.00 2015-11-18 16:01:45.875 322 12452.95 102.15 54545.12 88888.00 2015-11-18 16:01:46.000 322 12452.95 102.15 54545.15 88888.00 2015-11-18 16:01:46.125 322 12452.95 102.12 54545.15 88888.00 2015-11-18 16:01:46.250 322 12452.88 102.05 54545.18 88888.00 2015-11-18 16:01:46.375 322 12452.77 102.05 54545.12 88888.00 2015-11-18 16:01:46.500 322 12452.70 102.05 54545.15 88888.00 2015-11-18 16:01:46.625 322 12452.75 102.05 54545.15 88888.00 2015-11-18 16:01:46.750 322 12452.73 102.03 54545.15 88888.00 2015-11-18 16:01:46.875 322 12452.62 102.00 54545.15 88888.00 2015-11-18 16:01:47.000 322 12452.55 101.97 54545.18 88888.00 2015-11-18 16:01:47.125 322 12452.48 101.95 54545.15 88888.00 2015-11-18 16:01:47.250 322 12452.45 101.92 54545.18 88888.00 2015-11-18 16:01:47.375 322 12452.42 101.95 54545.20 88888.00 2015-11-18 16:01:47.500 322 12452.40 101.95 54545.20 88888.00 2015-11-18 16:01:47.625 322 12452.38 101.88 54545.20 88888.00 2015-11-18 16:01:47.750 322 12452.30 101.85 54545.18 88888.00 2015-11-18 16:01:47.875 322 12452.27 101.88 54545.20 88888.00 2015-11-18 16:01:48.000 322 12452.27 101.90 54545.20 88888.00 2015-11-18 16:01:48.125 322 12452.23 101.92 54545.20 88888.00 2015-11-18 16:01:48.250 322 12452.15 101.88 54545.20 88888.00 2015-11-18 16:01:48.375 322 12452.12 101.83 54545.20 88888.00 2015-11-18 16:01:48.500 322 12452.10 101.78 54545.22 88888.00 2015-11-18 16:01:48.625 322 12452.12 101.75 54545.25 88888.00 2015-11-18 16:01:48.750 322 12452.17 101.70 54545.22 88888.00 2015-11-18 16:01:48.875 322 12452.15 101.67 54545.25 88888.00 2015-11-18 16:01:49.000 322 12452.08 101.67 54545.20 88888.00 2015-11-18 16:01:49.125 322 12452.05 101.67 54545.22 88888.00 2015-11-18 16:01:49.250 322 12452.00 101.65 54545.22 88888.00 2015-11-18 16:01:49.375 322 12452.02 101.65 54545.22 88888.00 2015-11-18 16:01:49.500 322 12451.95 101.65 54545.22 88888.00 2015-11-18 16:01:49.625 322 12451.92 101.62 54545.22 88888.00 2015-11-18 16:01:49.750 322 12451.92 101.58 54545.22 88888.00 2015-11-18 16:01:49.875 322 12451.88 101.58 54545.20 88888.00 2015-11-18 16:01:50.000 322 12451.85 101.58 54545.18 88888.00 2015-11-18 16:01:50.125 322 12451.77 101.58 54545.22 88888.00 2015-11-18 16:01:50.250 322 12451.75 101.55 54545.25 88888.00 2015-11-18 16:01:50.375 322 12451.73 101.58 54545.22 88888.00 2015-11-18 16:01:50.500 322 12451.65 101.60 54545.25 88888.00 2015-11-18 16:01:50.625 322 12451.62 101.60 54545.22 88888.00 2015-11-18 16:01:50.750 322 12451.60 101.58 54545.20 88888.00 2015-11-18 16:01:50.875 322 12451.55 101.58 54545.22 88888.00 2015-11-18 16:01:51.000 322 12451.52 101.58 54545.20 88888.00 2015-11-18 16:01:51.125 322 12451.52 101.53 54545.22 88888.00 2015-11-18 16:01:51.250 322 12451.55 101.47 54545.25 88888.00 2015-11-18 16:01:51.375 322 12451.55 101.50 54545.22 88888.00 2015-11-18 16:01:51.500 322 12451.55 101.53 54545.22 88888.00 2015-11-18 16:01:51.625 322 12451.55 101.53 54545.22 88888.00 2015-11-18 16:01:51.750 322 12451.58 101.47 54545.22 88888.00 2015-11-18 16:01:51.875 322 12451.50 101.50 54545.22 88888.00 2015-11-18 16:01:52.000 322 12451.50 101.50 54545.22 88888.00 2015-11-18 16:01:52.125 322 12451.55 101.47 54545.20 88888.00 2015-11-18 16:01:52.250 322 12451.48 101.45 54545.22 88888.00 2015-11-18 16:01:52.375 322 12451.52 101.50 54545.22 88888.00 2015-11-18 16:01:52.500 322 12451.50 101.53 54545.22 88888.00 2015-11-18 16:01:52.625 322 12451.42 101.50 54545.22 88888.00 2015-11-18 16:01:52.750 322 12451.42 101.50 54545.22 88888.00 2015-11-18 16:01:52.875 322 12451.45 101.45 54545.22 88888.00 2015-11-18 16:01:53.000 322 12451.45 101.47 54545.22 88888.00 2015-11-18 16:01:53.125 322 12451.42 101.47 54545.22 88888.00 2015-11-18 16:01:53.250 322 12451.38 101.50 54545.22 88888.00 2015-11-18 16:01:53.375 322 12451.42 101.50 54545.20 88888.00 2015-11-18 16:01:53.500 322 12451.42 101.47 54545.20 88888.00 2015-11-18 16:01:53.625 322 12451.40 101.47 54545.20 88888.00 2015-11-18 16:01:53.750 322 12451.35 101.50 54545.15 88888.00 2015-11-18 16:01:53.875 322 12451.35 101.47 54545.20 88888.00 2015-11-18 16:01:54.000 322 12451.38 101.47 54545.18 88888.00 2015-11-18 16:01:54.125 322 12451.42 101.50 54545.20 88888.00 2015-11-18 16:01:54.250 322 12451.42 101.53 54545.18 88888.00 2015-11-18 16:01:54.375 322 12451.42 101.55 54545.18 88888.00 2015-11-18 16:01:54.500 322 12451.38 101.55 54545.20 88888.00 2015-11-18 16:01:54.625 322 12451.40 101.55 54545.20 88888.00 2015-11-18 16:01:54.750 322 12451.40 101.55 54545.18 88888.00 2015-11-18 16:01:54.875 322 12451.42 101.55 54545.18 88888.00 2015-11-18 16:01:55.000 322 12451.42 101.58 54545.18 88888.00 2015-11-18 16:01:55.125 322 12451.42 101.65 54545.20 88888.00 2015-11-18 16:01:55.250 322 12451.45 101.65 54545.20 88888.00 2015-11-18 16:01:55.375 322 12451.55 101.67 54545.18 88888.00 2015-11-18 16:01:55.500 322 12451.62 101.67 54545.15 88888.00 2015-11-18 16:01:55.625 322 12451.62 101.67 54545.15 88888.00 2015-11-18 16:01:55.750 322 12451.58 101.70 54545.15 88888.00 2015-11-18 16:01:55.875 322 12451.62 101.72 54545.18 88888.00 2015-11-18 16:01:56.000 322 12451.65 101.70 54545.12 88888.00 2015-11-18 16:01:56.125 322 12451.65 101.70 54545.12 88888.00 2015-11-18 16:01:56.250 322 12451.62 101.70 54545.12 88888.00 2015-11-18 16:01:56.375 322 12451.65 101.75 54545.12 88888.00 2015-11-18 16:01:56.500 322 12451.62 101.75 54545.12 88888.00 2015-11-18 16:01:56.625 322 12451.67 101.80 54545.10 88888.00 2015-11-18 16:01:56.750 322 12451.77 101.83 54545.10 88888.00 2015-11-18 16:01:56.875 322 12451.75 101.83 54545.10 88888.00 2015-11-18 16:01:57.000 322 12451.73 101.80 54545.12 88888.00 2015-11-18 16:01:57.125 322 12451.83 101.85 54545.15 88888.00 2015-11-18 16:01:57.250 322 12451.80 101.85 54545.15 88888.00 2015-11-18 16:01:57.375 322 12451.80 101.85 54545.10 88888.00 2015-11-18 16:01:57.500 322 12451.75 101.85 54545.07 88888.00 2015-11-18 16:01:57.625 322 12451.80 101.92 54545.12 88888.00 2015-11-18 16:01:57.750 322 12451.88 101.92 54545.12 88888.00 2015-11-18 16:01:57.875 322 12451.92 101.95 54545.07 88888.00 2015-11-18 16:01:58.000 322 12451.92 101.95 54545.07 88888.00 2015-11-18 16:01:58.125 322 12451.95 101.97 54545.10 88888.00 2015-11-18 16:01:58.250 322 12451.90 101.97 54545.10 88888.00 2015-11-18 16:01:58.375 322 12451.88 102.00 54545.07 88888.00 2015-11-18 16:01:58.500 322 12451.90 101.97 54545.07 88888.00 2015-11-18 16:01:58.625 322 12451.92 102.00 54545.07 88888.00 2015-11-18 16:01:58.750 322 12451.98 102.03 54545.10 88888.00 2015-11-18 16:01:58.875 322 12451.98 102.05 54545.07 88888.00 2015-11-18 16:01:59.000 322 12452.00 102.08 54545.07 88888.00 2015-11-18 16:01:59.125 322 12452.05 102.05 54545.10 88888.00 2015-11-18 16:01:59.250 322 12452.05 102.03 54545.07 88888.00 2015-11-18 16:01:59.375 322 12452.10 102.08 54545.05 88888.00 2015-11-18 16:01:59.500 322 12452.15 102.08 54545.05 88888.00 2015-11-18 16:01:59.625 322 12452.08 102.08 54545.05 88888.00 2015-11-18 16:01:59.750 322 12452.05 102.08 54545.05 88888.00 2015-11-18 16:01:59.875 322 12452.08 102.08 54545.07 88888.00 2015-11-18 16:02:00.000 322 12452.08 102.08 54545.07 88888.00 2015-11-18 16:02:00.125 322 12452.12 102.10 54545.07 88888.00 2015-11-18 16:02:00.250 322 12452.12 102.10 54545.07 88888.00 2015-11-18 16:02:00.375 322 12452.15 102.12 54545.07 88888.00 2015-11-18 16:02:00.500 322 12452.15 102.05 54545.05 88888.00 2015-11-18 16:02:00.625 322 12452.05 102.03 54545.05 88888.00 2015-11-18 16:02:00.750 322 12452.10 102.05 54545.05 88888.00 2015-11-18 16:02:00.875 322 12452.15 102.03 54545.03 88888.00 2015-11-18 16:02:01.000 322 12452.23 101.97 54545.00 88888.00 2015-11-18 16:02:01.125 322 12452.17 102.03 54545.03 88888.00 2015-11-18 16:02:01.250 322 12452.12 102.00 54545.00 88888.00 2015-11-18 16:02:01.375 322 12452.17 102.00 54545.00 88888.00 2015-11-18 16:02:01.500 322 12452.12 102.03 54545.05 88888.00 2015-11-18 16:02:01.625 322 12452.15 102.03 54545.05 88888.00 2015-11-18 16:02:01.750 322 12452.23 102.03 54545.03 88888.00 2015-11-18 16:02:01.875 322 12452.25 102.03 54545.00 88888.00 2015-11-18 16:02:02.000 322 12452.27 102.08 54545.03 88888.00 2015-11-18 16:02:02.125 322 12452.27 102.10 54545.03 88888.00 2015-11-18 16:02:02.250 322 12452.27 102.08 54545.03 88888.00 2015-11-18 16:02:02.375 322 12452.27 102.08 54545.00 88888.00 2015-11-18 16:02:02.500 322 12452.25 102.05 54545.00 88888.00 2015-11-18 16:02:02.625 322 12452.25 102.05 54545.00 88888.00 2015-11-18 16:02:02.750 322 12452.33 102.08 54545.00 88888.00 2015-11-18 16:02:02.875 322 12452.40 102.12 54545.03 88888.00 2015-11-18 16:02:03.000 322 12452.40 102.12 54545.03 88888.00 2015-11-18 16:02:03.125 322 12452.40 102.10 54545.03 88888.00 2015-11-18 16:02:03.250 322 12452.35 102.08 54545.03 88888.00 2015-11-18 16:02:03.375 322 12452.33 102.08 54545.03 88888.00 2015-11-18 16:02:03.500 322 12452.27 102.08 54545.03 88888.00 2015-11-18 16:02:03.625 322 12452.27 102.08 54545.00 88888.00 2015-11-18 16:02:03.750 322 12452.25 102.03 54545.00 88888.00 2015-11-18 16:02:03.875 322 12452.30 102.03 54545.03 88888.00 2015-11-18 16:02:04.000 322 12452.30 102.08 54545.00 88888.00 2015-11-18 16:02:04.125 322 12452.25 102.05 54545.03 88888.00 2015-11-18 16:02:04.250 322 12452.23 102.00 54545.03 88888.00 2015-11-18 16:02:04.375 322 12452.25 102.00 54545.03 88888.00 2015-11-18 16:02:04.500 322 12452.23 102.00 54545.05 88888.00 2015-11-18 16:02:04.625 322 12452.17 102.00 54545.05 88888.00 2015-11-18 16:02:04.750 322 12452.17 102.03 54545.00 88888.00 2015-11-18 16:02:04.875 322 12452.15 102.03 54545.03 88888.00 2015-11-18 16:02:05.000 322 12452.15 102.03 54545.03 88888.00 2015-11-18 16:02:05.125 322 12452.12 102.08 54545.07 88888.00 2015-11-18 16:02:05.250 322 12452.15 102.03 54545.05 88888.00 2015-11-18 16:02:05.375 322 12452.23 102.00 54545.05 88888.00 2015-11-18 16:02:05.500 322 12452.23 102.03 54545.05 88888.00 2015-11-18 16:02:05.625 322 12452.15 102.08 54545.05 88888.00 2015-11-18 16:02:05.750 322 12452.10 102.10 54545.05 88888.00 2015-11-18 16:02:05.875 322 12452.15 102.05 54545.05 88888.00 2015-11-18 16:02:06.000 322 12452.15 102.00 54545.03 88888.00 2015-11-18 16:02:06.125 322 12452.10 102.03 54545.05 88888.00 2015-11-18 16:02:06.250 322 12452.05 102.03 54545.05 88888.00 2015-11-18 16:02:06.375 322 12452.10 102.03 54545.05 88888.00 2015-11-18 16:02:06.500 322 12452.05 102.00 54545.07 88888.00 2015-11-18 16:02:06.625 322 12452.00 101.95 54545.05 88888.00 2015-11-18 16:02:06.750 322 12452.05 101.95 54545.03 88888.00 2015-11-18 16:02:06.875 322 12452.05 101.97 54545.05 88888.00 2015-11-18 16:02:07.000 322 12452.08 101.95 54545.03 88888.00 2015-11-18 16:02:07.125 322 12452.02 101.97 54545.07 88888.00 2015-11-18 16:02:07.250 322 12451.92 101.90 54545.07 88888.00 2015-11-18 16:02:07.375 322 12451.90 101.90 54545.10 88888.00 2015-11-18 16:02:07.500 322 12451.85 101.92 54545.12 88888.00 2015-11-18 16:02:07.625 322 12451.83 101.90 54545.10 88888.00 2015-11-18 16:02:07.750 322 12451.90 101.90 54545.12 88888.00 2015-11-18 16:02:07.875 322 12451.95 101.85 54545.10 88888.00 2015-11-18 16:02:08.000 322 12452.00 101.78 54545.10 88888.00 2015-11-18 16:02:08.125 322 12452.00 101.75 54545.10 88888.00 2015-11-18 16:02:08.250 322 12451.90 101.78 54545.10 88888.00 2015-11-18 16:02:08.375 322 12451.88 101.80 54545.10 88888.00 2015-11-18 16:02:08.500 322 12451.83 101.80 54545.10 88888.00 2015-11-18 16:02:08.625 322 12451.75 101.75 54545.07 88888.00 2015-11-18 16:02:08.750 322 12451.73 101.70 54545.07 88888.00 2015-11-18 16:02:08.875 322 12451.80 101.70 54545.10 88888.00 2015-11-18 16:02:09.000 322 12451.83 101.70 54545.10 88888.00 2015-11-18 16:02:09.125 322 12451.73 101.70 54545.10 88888.00 2015-11-18 16:02:09.250 322 12451.58 101.65 54545.07 88888.00 2015-11-18 16:02:09.375 322 12451.55 101.62 54545.07 88888.00 2015-11-18 16:02:09.500 322 12451.55 101.62 54545.07 88888.00 2015-11-18 16:02:09.625 322 12451.52 101.60 54545.05 88888.00 2015-11-18 16:02:09.750 322 12451.50 101.58 54545.05 88888.00 2015-11-18 16:02:09.875 322 12451.50 101.55 54545.10 88888.00 2015-11-18 16:02:10.000 322 12451.45 101.55 54545.07 88888.00 2015-11-18 16:02:10.125 322 12451.42 101.50 54545.10 88888.00 2015-11-18 16:02:10.250 322 12451.40 101.47 54545.10 88888.00 2015-11-18 16:02:10.375 322 12451.38 101.47 54545.07 88888.00 2015-11-18 16:02:10.500 322 12451.38 101.42 54545.05 88888.00 2015-11-18 16:02:10.625 322 12451.38 101.45 54545.07 88888.00 2015-11-18 16:02:10.750 322 12451.35 101.42 54545.10 88888.00 2015-11-18 16:02:10.875 322 12451.35 101.42 54545.12 88888.00 2015-11-18 16:02:11.000 322 12451.38 101.35 54545.10 88888.00 2015-11-18 16:02:11.125 322 12451.40 101.35 54545.07 88888.00 2015-11-18 16:02:11.250 322 12451.33 101.33 54545.10 88888.00 2015-11-18 16:02:11.375 322 12451.27 101.33 54545.07 88888.00 2015-11-18 16:02:11.500 322 12451.25 101.33 54545.10 88888.00 2015-11-18 16:02:11.625 322 12451.25 101.33 54545.07 88888.00 2015-11-18 16:02:11.750 322 12451.35 101.33 54545.07 88888.00 2015-11-18 16:02:11.875 322 12451.48 101.35 54545.12 88888.00 2015-11-18 16:02:12.000 322 12451.48 101.30 54545.07 88888.00 2015-11-18 16:02:12.125 322 12451.38 101.28 54545.05 88888.00 2015-11-18 16:02:12.250 322 12451.33 101.25 54545.07 88888.00 2015-11-18 16:02:12.375 322 12451.35 101.25 54545.05 88888.00 2015-11-18 16:02:12.500 322 12451.38 101.28 54545.05 88888.00 2015-11-18 16:02:12.625 322 12451.40 101.22 54545.05 88888.00 2015-11-18 16:02:12.750 322 12451.38 101.20 54545.05 88888.00 2015-11-18 16:02:12.875 322 12451.42 101.20 54545.07 88888.00 2015-11-18 16:02:13.000 322 12451.45 101.17 54545.07 88888.00 2015-11-18 16:02:13.125 322 12451.48 101.15 54545.05 88888.00 2015-11-18 16:02:13.250 322 12451.42 101.17 54545.05 88888.00 2015-11-18 16:02:13.375 322 12451.35 101.17 54545.07 88888.00 2015-11-18 16:02:13.500 322 12451.30 101.12 54545.07 88888.00 2015-11-18 16:02:13.625 322 12451.35 101.10 54545.05 88888.00 2015-11-18 16:02:13.750 322 12451.27 101.10 54545.05 88888.00 2015-11-18 16:02:13.875 322 12451.30 101.15 54545.05 88888.00 2015-11-18 16:02:14.000 322 12451.33 101.12 54545.05 88888.00 2015-11-18 16:02:14.125 322 12451.35 101.12 54545.05 88888.00 2015-11-18 16:02:14.250 322 12451.30 101.10 54545.03 88888.00 2015-11-18 16:02:14.375 322 12451.27 101.10 54545.03 88888.00 2015-11-18 16:02:14.500 322 12451.27 101.12 54545.03 88888.00 2015-11-18 16:02:14.625 322 12451.33 101.17 54545.05 88888.00 2015-11-18 16:02:14.750 322 12451.38 101.17 54545.03 88888.00 2015-11-18 16:02:14.875 322 12451.38 101.17 54545.03 88888.00 2015-11-18 16:02:15.000 322 12451.35 101.17 54545.03 88888.00 2015-11-18 16:02:15.125 322 12451.35 101.15 54545.03 88888.00 2015-11-18 16:02:15.250 322 12451.38 101.15 54545.03 88888.00 2015-11-18 16:02:15.375 322 12451.40 101.15 54545.00 88888.00 2015-11-18 16:02:15.500 322 12451.42 101.15 54544.97 88888.00 2015-11-18 16:02:15.625 322 12451.45 101.17 54544.95 88888.00 2015-11-18 16:02:15.750 322 12451.42 101.12 54544.95 88888.00 2015-11-18 16:02:15.875 322 12451.40 101.10 54544.97 88888.00 2015-11-18 16:02:16.000 322 12451.48 101.12 54544.95 88888.00 2015-11-18 16:02:16.125 322 12451.52 101.15 54544.95 88888.00 2015-11-18 16:02:16.250 322 12451.58 101.15 54544.93 88888.00 2015-11-18 16:02:16.375 322 12451.62 101.15 54544.93 88888.00 2015-11-18 16:02:16.500 322 12451.62 101.15 54544.93 88888.00 2015-11-18 16:02:16.625 322 12451.62 101.15 54544.93 88888.00 2015-11-18 16:02:16.750 322 12451.62 101.15 54544.95 88888.00 2015-11-18 16:02:16.875 322 12451.62 101.15 54544.95 88888.00 2015-11-18 16:02:17.000 322 12451.65 101.15 54544.93 88888.00 2015-11-18 16:02:17.125 322 12451.65 101.17 54544.95 88888.00 2015-11-18 16:02:17.250 322 12451.70 101.17 54544.90 88888.00 2015-11-18 16:02:17.375 322 12451.67 101.20 54544.88 88888.00 2015-11-18 16:02:17.500 322 12451.65 101.22 54544.90 88888.00 2015-11-18 16:02:17.625 322 12451.65 101.20 54544.93 88888.00 2015-11-18 16:02:17.750 322 12451.73 101.20 54544.90 88888.00 2015-11-18 16:02:17.875 322 12451.88 101.17 54544.88 88888.00 2015-11-18 16:02:18.000 322 12451.90 101.17 54544.88 88888.00 2015-11-18 16:02:18.125 322 12451.90 101.17 54544.88 88888.00 2015-11-18 16:02:18.250 322 12451.88 101.20 54544.88 88888.00 2015-11-18 16:02:18.375 322 12451.92 101.22 54544.85 88888.00 2015-11-18 16:02:18.500 322 12451.92 101.22 54544.88 88888.00 2015-11-18 16:02:18.625 322 12451.98 101.20 54544.88 88888.00 2015-11-18 16:02:18.750 322 12452.02 101.20 54544.85 88888.00 2015-11-18 16:02:18.875 322 12452.05 101.20 54544.85 88888.00 2015-11-18 16:02:19.000 322 12452.05 101.17 54544.82 88888.00 2015-11-18 16:02:19.125 322 12452.02 101.20 54544.85 88888.00 2015-11-18 16:02:19.250 322 12452.00 101.17 54544.85 88888.00 2015-11-18 16:02:19.375 322 12452.05 101.17 54544.82 88888.00 2015-11-18 16:02:19.500 322 12452.10 101.20 54544.80 88888.00 2015-11-18 16:02:19.625 322 12452.15 101.25 54544.80 88888.00 2015-11-18 16:02:19.750 322 12452.17 101.25 54544.80 88888.00 2015-11-18 16:02:19.875 322 12452.25 101.25 54544.78 88888.00 2015-11-18 16:02:20.000 322 12452.25 101.22 54544.78 88888.00 2015-11-18 16:02:20.125 322 12452.25 101.25 54544.80 88888.00 2015-11-18 16:02:20.250 322 12452.33 101.25 54544.80 88888.00 2015-11-18 16:02:20.375 322 12452.42 101.22 54544.78 88888.00 2015-11-18 16:02:20.500 322 12452.40 101.20 54544.80 88888.00 2015-11-18 16:02:20.625 322 12452.35 101.20 54544.82 88888.00 2015-11-18 16:02:20.750 322 12452.35 101.25 54544.80 88888.00 2015-11-18 16:02:20.875 322 12452.40 101.28 54544.80 88888.00 2015-11-18 16:02:21.000 322 12452.42 101.22 54544.78 88888.00 2015-11-18 16:02:21.125 322 12452.40 101.25 54544.80 88888.00 2015-11-18 16:02:21.250 322 12452.42 101.28 54544.80 88888.00 2015-11-18 16:02:21.375 322 12452.45 101.30 54544.75 88888.00 2015-11-18 16:02:21.500 322 12452.38 101.30 54544.78 88888.00 2015-11-18 16:02:21.625 322 12452.38 101.25 54544.75 88888.00 2015-11-18 16:02:21.750 322 12452.38 101.22 54544.75 88888.00 2015-11-18 16:02:21.875 322 12452.40 101.22 54544.75 88888.00 2015-11-18 16:02:22.000 322 12452.45 101.17 54544.75 88888.00 2015-11-18 16:02:22.125 322 12452.45 101.20 54544.78 88888.00 2015-11-18 16:02:22.250 322 12452.45 101.17 54544.75 88888.00 2015-11-18 16:02:22.375 322 12452.48 101.17 54544.75 88888.00 2015-11-18 16:02:22.500 322 12452.50 101.15 54544.78 88888.00 2015-11-18 16:02:22.625 322 12452.50 101.15 54544.75 88888.00 2015-11-18 16:02:22.750 322 12452.48 101.15 54544.75 88888.00 2015-11-18 16:02:22.875 322 12452.45 101.15 54544.72 88888.00 2015-11-18 16:02:23.000 322 12452.42 101.12 54544.75 88888.00 2015-11-18 16:02:23.125 322 12452.48 101.10 54544.75 88888.00 2015-11-18 16:02:23.250 322 12452.48 101.08 54544.78 88888.00 2015-11-18 16:02:23.375 322 12452.48 101.10 54544.75 88888.00 2015-11-18 16:02:23.500 322 12452.45 101.08 54544.72 88888.00 2015-11-18 16:02:23.625 322 12452.45 101.08 54544.75 88888.00 2015-11-18 16:02:23.750 322 12452.45 101.05 54544.75 88888.00 2015-11-18 16:02:23.875 322 12452.45 101.05 54544.75 88888.00 2015-11-18 16:02:24.000 322 12452.50 101.08 54544.72 88888.00 2015-11-18 16:02:24.125 322 12452.52 101.08 54544.78 88888.00 2015-11-18 16:02:24.250 322 12452.50 101.03 54544.78 88888.00 2015-11-18 16:02:24.375 322 12452.45 101.03 54544.75 88888.00 2015-11-18 16:02:24.500 322 12452.40 101.00 54544.75 88888.00 2015-11-18 16:02:24.625 322 12452.40 100.95 54544.75 88888.00 2015-11-18 16:02:24.750 322 12452.40 100.97 54544.78 88888.00 2015-11-18 16:02:24.875 322 12452.38 101.00 54544.78 88888.00 2015-11-18 16:02:25.000 322 12452.35 100.95 54544.75 88888.00 2015-11-18 16:02:25.125 322 12452.35 100.88 54544.75 88888.00 2015-11-18 16:02:25.250 322 12452.33 100.88 54544.75 88888.00 2015-11-18 16:02:25.375 322 12452.27 100.90 54544.75 88888.00 2015-11-18 16:02:25.500 322 12452.33 100.88 54544.78 88888.00 2015-11-18 16:02:25.625 322 12452.33 100.83 54544.75 88888.00 2015-11-18 16:02:25.750 322 12452.30 100.83 54544.75 88888.00 2015-11-18 16:02:25.875 322 12452.20 100.80 54544.78 88888.00 2015-11-18 16:02:26.000 322 12452.20 100.78 54544.75 88888.00 2015-11-18 16:02:26.125 322 12452.17 100.75 54544.75 88888.00 2015-11-18 16:02:26.250 322 12452.17 100.72 54544.78 88888.00 2015-11-18 16:02:26.375 322 12452.17 100.75 54544.78 88888.00 2015-11-18 16:02:26.500 322 12452.12 100.78 54544.80 88888.00 2015-11-18 16:02:26.625 322 12452.10 100.75 54544.80 88888.00 2015-11-18 16:02:26.750 322 12452.08 100.70 54544.78 88888.00 2015-11-18 16:02:26.875 322 12452.08 100.70 54544.78 88888.00 2015-11-18 16:02:27.000 322 12452.05 100.65 54544.75 88888.00 2015-11-18 16:02:27.125 322 12452.02 100.62 54544.78 88888.00 2015-11-18 16:02:27.250 322 12452.00 100.58 54544.78 88888.00 2015-11-18 16:02:27.375 322 12451.98 100.58 54544.80 88888.00 2015-11-18 16:02:27.500 322 12451.90 100.55 54544.78 88888.00 2015-11-18 16:02:27.625 322 12451.88 100.53 54544.80 88888.00 2015-11-18 16:02:27.750 322 12451.80 100.50 54544.82 88888.00 2015-11-18 16:02:27.875 322 12451.80 100.47 54544.82 88888.00 2015-11-18 16:02:28.000 322 12451.77 100.47 54544.80 88888.00 2015-11-18 16:02:28.125 322 12451.70 100.42 54544.80 88888.00 2015-11-18 16:02:28.250 322 12451.65 100.42 54544.82 88888.00 2015-11-18 16:02:28.375 322 12451.67 100.40 54544.80 88888.00 2015-11-18 16:02:28.500 322 12451.73 100.40 54544.80 88888.00 2015-11-18 16:02:28.625 322 12451.67 100.35 54544.82 88888.00 2015-11-18 16:02:28.750 322 12451.67 100.28 54544.80 88888.00 2015-11-18 16:02:28.875 322 12451.67 100.22 54544.80 88888.00 2015-11-18 16:02:29.000 322 12451.70 100.20 54544.80 88888.00 2015-11-18 16:02:29.125 322 12451.67 100.20 54544.80 88888.00 2015-11-18 16:02:29.250 322 12451.60 100.15 54544.82 88888.00 2015-11-18 16:02:29.375 322 12451.52 100.17 54544.85 88888.00 2015-11-18 16:02:29.500 322 12451.52 100.12 54544.85 88888.00 2015-11-18 16:02:29.625 322 12451.48 100.10 54544.82 88888.00 2015-11-18 16:02:29.750 322 12451.42 100.05 54544.82 88888.00 2015-11-18 16:02:29.875 322 12451.52 100.00 54544.85 88888.00 2015-11-18 16:02:30.000 322 12451.50 100.00 54544.85 88888.00 2015-11-18 16:02:30.125 322 12451.40 99.97 54544.85 88888.00 2015-11-18 16:02:30.250 322 12451.42 99.92 54544.88 88888.00 2015-11-18 16:02:30.375 322 12451.50 99.92 54544.85 88888.00 2015-11-18 16:02:30.500 322 12451.42 99.90 54544.82 88888.00 2015-11-18 16:02:30.625 322 12451.40 99.92 54544.82 88888.00 2015-11-18 16:02:30.750 322 12451.38 99.92 54544.85 88888.00 2015-11-18 16:02:30.875 322 12451.38 99.90 54544.85 88888.00 2015-11-18 16:02:31.000 322 12451.38 99.83 54544.82 88888.00 2015-11-18 16:02:31.125 322 12451.42 99.80 54544.88 88888.00 2015-11-18 16:02:31.250 322 12451.45 99.85 54544.90 88888.00 2015-11-18 16:02:31.375 322 12451.45 99.85 54544.88 88888.00 2015-11-18 16:02:31.500 322 12451.42 99.80 54544.88 88888.00 2015-11-18 16:02:31.625 322 12451.42 99.80 54544.90 88888.00 2015-11-18 16:02:31.750 322 12451.40 99.80 54544.88 88888.00 2015-11-18 16:02:31.875 322 12451.40 99.75 54544.85 88888.00 2015-11-18 16:02:32.000 322 12451.38 99.78 54544.85 88888.00 2015-11-18 16:02:32.125 322 12451.40 99.75 54544.85 88888.00 2015-11-18 16:02:32.250 322 12451.35 99.75 54544.85 88888.00 2015-11-18 16:02:32.375 322 12451.40 99.75 54544.85 88888.00 2015-11-18 16:02:32.500 322 12451.35 99.78 54544.85 88888.00 2015-11-18 16:02:32.625 322 12451.33 99.75 54544.88 88888.00 2015-11-18 16:02:32.750 322 12451.30 99.72 54544.88 88888.00 2015-11-18 16:02:32.875 322 12451.27 99.72 54544.88 88888.00 2015-11-18 16:02:33.000 322 12451.25 99.72 54544.85 88888.00 2015-11-18 16:02:33.125 322 12451.30 99.72 54544.85 88888.00 2015-11-18 16:02:33.250 322 12451.33 99.72 54544.88 88888.00 2015-11-18 16:02:33.375 322 12451.38 99.75 54544.88 88888.00 2015-11-18 16:02:33.500 322 12451.42 99.72 54544.85 88888.00 2015-11-18 16:02:33.625 322 12451.35 99.72 54544.85 88888.00 2015-11-18 16:02:33.750 322 12451.33 99.70 54544.85 88888.00 2015-11-18 16:02:33.875 322 12451.30 99.72 54544.85 88888.00 2015-11-18 16:02:34.000 322 12451.27 99.75 54544.85 88888.00 2015-11-18 16:02:34.125 322 12451.35 99.72 54544.88 88888.00 2015-11-18 16:02:34.250 322 12451.38 99.70 54544.88 88888.00 2015-11-18 16:02:34.375 322 12451.38 99.72 54544.90 88888.00 2015-11-18 16:02:34.500 322 12451.30 99.78 54544.95 88888.00 2015-11-18 16:02:34.625 322 12451.38 99.78 54544.93 88888.00 2015-11-18 16:02:34.750 322 12451.48 99.78 54544.88 88888.00 2015-11-18 16:02:34.875 322 12451.40 99.83 54544.88 88888.00 2015-11-18 16:02:35.000 322 12451.40 99.83 54544.88 88888.00 2015-11-18 16:02:35.125 322 12451.40 99.83 54544.85 88888.00 2015-11-18 16:02:35.250 322 12451.40 99.83 54544.85 88888.00 2015-11-18 16:02:35.375 322 12451.45 99.83 54544.85 88888.00 2015-11-18 16:02:35.500 322 12451.45 99.85 54544.88 88888.00 2015-11-18 16:02:35.625 322 12451.45 99.85 54544.85 88888.00 2015-11-18 16:02:35.750 322 12451.45 99.88 54544.85 88888.00 2015-11-18 16:02:35.875 322 12451.45 99.83 54544.85 88888.00 2015-11-18 16:02:36.000 322 12451.45 99.85 54544.82 88888.00 2015-11-18 16:02:36.125 322 12451.42 99.85 54544.82 88888.00 2015-11-18 16:02:36.250 322 12451.48 99.90 54544.85 88888.00 2015-11-18 16:02:36.375 322 12451.52 99.92 54544.85 88888.00 2015-11-18 16:02:36.500 322 12451.52 99.92 54544.82 88888.00 2015-11-18 16:02:36.625 322 12451.48 99.95 54544.82 88888.00 2015-11-18 16:02:36.750 322 12451.42 99.95 54544.82 88888.00 2015-11-18 16:02:36.875 322 12451.42 99.97 54544.82 88888.00 2015-11-18 16:02:37.000 322 12451.50 99.97 54544.80 88888.00 2015-11-18 16:02:37.125 322 12451.48 100.03 54544.80 88888.00 2015-11-18 16:02:37.250 322 12451.50 100.03 54544.80 88888.00 2015-11-18 16:02:37.375 322 12451.55 100.03 54544.80 88888.00 2015-11-18 16:02:37.500 322 12451.58 100.03 54544.82 88888.00 2015-11-18 16:02:37.625 322 12451.60 100.05 54544.80 88888.00 2015-11-18 16:02:37.750 322 12451.60 100.05 54544.80 88888.00 2015-11-18 16:02:37.875 322 12451.62 100.10 54544.78 88888.00 2015-11-18 16:02:38.000 322 12451.70 100.08 54544.78 88888.00 2015-11-18 16:02:38.125 322 12451.75 100.10 54544.78 88888.00 2015-11-18 16:02:38.250 322 12451.65 100.12 54544.78 88888.00 2015-11-18 16:02:38.375 322 12451.65 100.08 54544.78 88888.00 2015-11-18 16:02:38.500 322 12451.67 100.10 54544.75 88888.00 2015-11-18 16:02:38.625 322 12451.67 100.10 54544.75 88888.00 2015-11-18 16:02:38.750 322 12451.75 100.15 54544.75 88888.00 2015-11-18 16:02:38.875 322 12451.75 100.15 54544.75 88888.00 2015-11-18 16:02:39.000 322 12451.80 100.15 54544.72 88888.00 2015-11-18 16:02:39.125 322 12451.75 100.15 54544.75 88888.00 2015-11-18 16:02:39.250 322 12451.75 100.20 54544.75 88888.00 2015-11-18 16:02:39.375 322 12451.75 100.20 54544.75 88888.00 2015-11-18 16:02:39.500 322 12451.75 100.22 54544.75 88888.00 2015-11-18 16:02:39.625 322 12451.70 100.22 54544.75 88888.00 2015-11-18 16:02:39.750 322 12451.70 100.22 54544.75 88888.00 2015-11-18 16:02:39.875 322 12451.75 100.22 54544.75 88888.00 2015-11-18 16:02:40.000 322 12451.80 100.22 54544.75 88888.00 2015-11-18 16:02:40.125 322 12451.88 100.22 54544.75 88888.00 2015-11-18 16:02:40.250 322 12451.83 100.22 54544.78 88888.00 2015-11-18 16:02:40.375 322 12451.85 100.22 54544.75 88888.00 2015-11-18 16:02:40.500 322 12451.83 100.22 54544.72 88888.00 2015-11-18 16:02:40.625 322 12451.85 100.25 54544.75 88888.00 2015-11-18 16:02:40.750 322 12451.90 100.22 54544.75 88888.00 2015-11-18 16:02:40.875 322 12451.88 100.22 54544.75 88888.00 2015-11-18 16:02:41.000 322 12451.85 100.20 54544.72 88888.00 2015-11-18 16:02:41.125 322 12451.80 100.17 54544.72 88888.00 2015-11-18 16:02:41.250 322 12451.85 100.25 54544.72 88888.00 2015-11-18 16:02:41.375 322 12451.90 100.25 54544.75 88888.00 2015-11-18 16:02:41.500 322 12451.90 100.22 54544.72 88888.00 2015-11-18 16:02:41.625 322 12451.85 100.20 54544.72 88888.00 2015-11-18 16:02:41.750 322 12451.92 100.20 54544.72 88888.00 2015-11-18 16:02:41.875 322 12451.92 100.20 54544.72 88888.00 2015-11-18 16:02:42.000 322 12451.98 100.20 54544.70 88888.00 2015-11-18 16:02:42.125 322 12452.00 100.20 54544.72 88888.00 2015-11-18 16:02:42.250 322 12451.95 100.20 54544.72 88888.00 2015-11-18 16:02:42.375 322 12452.00 100.20 54544.72 88888.00 2015-11-18 16:02:42.500 322 12451.98 100.22 54544.72 88888.00 2015-11-18 16:02:42.625 322 12451.95 100.22 54544.72 88888.00 2015-11-18 16:02:42.750 322 12451.98 100.20 54544.70 88888.00 2015-11-18 16:02:42.875 322 12452.00 100.20 54544.70 88888.00 2015-11-18 16:02:43.000 322 12452.00 100.17 54544.68 88888.00 2015-11-18 16:02:43.125 322 12452.00 100.25 54544.70 88888.00 2015-11-18 16:02:43.250 322 12451.98 100.22 54544.70 88888.00 2015-11-18 16:02:43.375 322 12451.92 100.17 54544.70 88888.00 2015-11-18 16:02:43.500 322 12451.95 100.15 54544.70 88888.00 2015-11-18 16:02:43.625 322 12451.95 100.10 54544.68 88888.00 2015-11-18 16:02:43.750 322 12451.92 100.10 54544.70 88888.00 2015-11-18 16:02:43.875 322 12451.90 100.12 54544.70 88888.00 2015-11-18 16:02:44.000 322 12451.80 100.08 54544.70 88888.00 2015-11-18 16:02:44.125 322 12451.83 100.10 54544.70 88888.00 2015-11-18 16:02:44.250 322 12451.85 100.10 54544.72 88888.00 2015-11-18 16:02:44.375 322 12451.90 100.15 54544.72 88888.00 2015-11-18 16:02:44.500 322 12451.95 100.15 54544.70 88888.00 2015-11-18 16:02:44.625 322 12451.95 100.12 54544.70 88888.00 2015-11-18 16:02:44.750 322 12451.92 100.15 54544.72 88888.00 2015-11-18 16:02:44.875 322 12451.85 100.12 54544.70 88888.00 2015-11-18 16:02:45.000 322 12451.83 100.12 54544.68 88888.00 2015-11-18 16:02:45.125 322 12451.88 100.12 54544.70 88888.00 2015-11-18 16:02:45.250 322 12451.88 100.12 54544.72 88888.00 2015-11-18 16:02:45.375 322 12451.80 100.10 54544.72 88888.00 2015-11-18 16:02:45.500 322 12451.73 100.05 54544.72 88888.00 2015-11-18 16:02:45.625 322 12451.75 100.05 54544.72 88888.00 2015-11-18 16:02:45.750 322 12451.75 100.05 54544.70 88888.00 2015-11-18 16:02:45.875 322 12451.73 100.03 54544.72 88888.00 2015-11-18 16:02:46.000 322 12451.73 100.00 54544.70 88888.00 2015-11-18 16:02:46.125 322 12451.80 100.03 54544.70 88888.00 2015-11-18 16:02:46.250 322 12451.73 100.00 54544.70 88888.00 2015-11-18 16:02:46.375 322 12451.70 100.03 54544.70 88888.00 2015-11-18 16:02:46.500 322 12451.67 99.97 54544.72 88888.00 2015-11-18 16:02:46.625 322 12451.65 99.95 54544.72 88888.00 2015-11-18 16:02:46.750 322 12451.67 99.95 54544.72 88888.00 2015-11-18 16:02:46.875 322 12451.65 99.92 54544.75 88888.00 2015-11-18 16:02:47.000 322 12451.62 99.90 54544.70 88888.00 2015-11-18 16:02:47.125 322 12451.58 99.88 54544.70 88888.00 2015-11-18 16:02:47.250 322 12451.50 99.83 54544.72 88888.00 2015-11-18 16:02:47.375 322 12451.50 99.78 54544.72 88888.00 2015-11-18 16:02:47.500 322 12451.45 99.78 54544.75 88888.00 2015-11-18 16:02:47.625 322 12451.42 99.78 54544.78 88888.00 2015-11-18 16:02:47.750 322 12451.45 99.78 54544.75 88888.00 2015-11-18 16:02:47.875 322 12451.48 99.78 54544.75 88888.00 2015-11-18 16:02:48.000 322 12451.50 99.70 54544.75 88888.00 2015-11-18 16:02:48.125 322 12451.45 99.70 54544.75 88888.00 2015-11-18 16:02:48.250 322 12451.40 99.70 54544.72 88888.00 2015-11-18 16:02:48.375 322 12451.38 99.67 54544.72 88888.00 2015-11-18 16:02:48.500 322 12451.33 99.70 54544.78 88888.00 2015-11-18 16:02:48.625 322 12451.33 99.65 54544.78 88888.00 2015-11-18 16:02:48.750 322 12451.27 99.65 54544.78 88888.00 2015-11-18 16:02:48.875 322 12451.27 99.62 54544.78 88888.00 2015-11-18 16:02:49.000 322 12451.27 99.60 54544.75 88888.00 2015-11-18 16:02:49.125 322 12451.27 99.55 54544.75 88888.00 2015-11-18 16:02:49.250 322 12451.23 99.53 54544.78 88888.00 2015-11-18 16:02:49.375 322 12451.23 99.53 54544.78 88888.00 2015-11-18 16:02:49.500 322 12451.27 99.53 54544.75 88888.00 2015-11-18 16:02:49.625 322 12451.25 99.55 54544.75 88888.00 2015-11-18 16:02:49.750 322 12451.17 99.50 54544.75 88888.00 2015-11-18 16:02:49.875 322 12451.17 99.47 54544.78 88888.00 2015-11-18 16:02:50.000 322 12451.17 99.47 54544.75 88888.00 2015-11-18 16:02:50.125 322 12451.17 99.47 54544.75 88888.00 2015-11-18 16:02:50.250 322 12451.15 99.47 54544.80 88888.00 2015-11-18 16:02:50.375 322 12451.23 99.47 54544.80 88888.00 2015-11-18 16:02:50.500 322 12451.25 99.45 54544.78 88888.00 2015-11-18 16:02:50.625 322 12451.20 99.42 54544.78 88888.00 2015-11-18 16:02:50.750 322 12451.17 99.38 54544.78 88888.00 2015-11-18 16:02:50.875 322 12451.17 99.38 54544.78 88888.00 2015-11-18 16:02:51.000 322 12451.20 99.33 54544.78 88888.00 2015-11-18 16:02:51.125 322 12451.15 99.33 54544.78 88888.00 2015-11-18 16:02:51.250 322 12451.10 99.35 54544.75 88888.00 2015-11-18 16:02:51.375 322 12451.08 99.33 54544.75 88888.00 2015-11-18 16:02:51.500 322 12451.08 99.33 54544.78 88888.00 2015-11-18 16:02:51.625 322 12451.08 99.30 54544.78 88888.00 2015-11-18 16:02:51.750 322 12451.08 99.30 54544.78 88888.00 2015-11-18 16:02:51.875 322 12451.08 99.30 54544.78 88888.00 2015-11-18 16:02:52.000 322 12451.08 99.30 54544.78 88888.00 2015-11-18 16:02:52.125 322 12451.12 99.33 54544.80 88888.00 2015-11-18 16:02:52.250 322 12451.08 99.30 54544.75 88888.00 2015-11-18 16:02:52.375 322 12451.05 99.30 54544.75 88888.00 2015-11-18 16:02:52.500 322 12451.02 99.30 54544.75 88888.00 2015-11-18 16:02:52.625 322 12451.05 99.33 54544.75 88888.00 2015-11-18 16:02:52.750 322 12451.02 99.33 54544.75 88888.00 2015-11-18 16:02:52.875 322 12450.92 99.30 54544.75 88888.00 2015-11-18 16:02:53.000 322 12450.90 99.30 54544.72 88888.00 2015-11-18 16:02:53.125 322 12450.95 99.30 54544.78 88888.00 2015-11-18 16:02:53.250 322 12450.95 99.30 54544.75 88888.00 2015-11-18 16:02:53.375 322 12451.00 99.33 54544.75 88888.00 2015-11-18 16:02:53.500 322 12451.05 99.33 54544.75 88888.00 2015-11-18 16:02:53.625 322 12451.02 99.28 54544.75 88888.00 2015-11-18 16:02:53.750 322 12450.92 99.28 54544.75 88888.00 2015-11-18 16:02:53.875 322 12450.88 99.30 54544.75 88888.00 2015-11-18 16:02:54.000 322 12450.90 99.30 54544.78 88888.00 2015-11-18 16:02:54.125 322 12450.92 99.33 54544.75 88888.00 2015-11-18 16:02:54.250 322 12450.95 99.33 54544.75 88888.00 2015-11-18 16:02:54.375 322 12450.95 99.33 54544.72 88888.00 2015-11-18 16:02:54.500 322 12450.98 99.35 54544.75 88888.00 2015-11-18 16:02:54.625 322 12451.00 99.35 54544.75 88888.00 2015-11-18 16:02:54.750 322 12451.05 99.38 54544.75 88888.00 2015-11-18 16:02:54.875 322 12451.02 99.40 54544.72 88888.00 2015-11-18 16:02:55.000 322 12451.08 99.40 54544.72 88888.00 2015-11-18 16:02:55.125 322 12451.10 99.40 54544.72 88888.00 2015-11-18 16:02:55.250 322 12451.08 99.40 54544.72 88888.00 2015-11-18 16:02:55.375 322 12451.08 99.45 54544.72 88888.00 2015-11-18 16:02:55.500 322 12451.08 99.45 54544.70 88888.00 2015-11-18 16:02:55.625 322 12451.08 99.47 54544.68 88888.00 2015-11-18 16:02:55.750 322 12451.05 99.50 54544.68 88888.00 2015-11-18 16:02:55.875 322 12451.05 99.50 54544.70 88888.00 2015-11-18 16:02:56.000 322 12451.10 99.47 54544.68 88888.00 2015-11-18 16:02:56.125 322 12451.10 99.45 54544.70 88888.00 2015-11-18 16:02:56.250 322 12451.08 99.45 54544.68 88888.00 2015-11-18 16:02:56.375 322 12451.08 99.47 54544.68 88888.00 2015-11-18 16:02:56.500 322 12451.08 99.50 54544.68 88888.00 2015-11-18 16:02:56.625 322 12451.12 99.47 54544.68 88888.00 2015-11-18 16:02:56.750 322 12451.12 99.45 54544.65 88888.00 2015-11-18 16:02:56.875 322 12451.12 99.45 54544.68 88888.00 2015-11-18 16:02:57.000 322 12451.17 99.42 54544.68 88888.00 2015-11-18 16:02:57.125 322 12451.23 99.45 54544.68 88888.00 2015-11-18 16:02:57.250 322 12451.25 99.50 54544.65 88888.00 2015-11-18 16:02:57.375 322 12451.23 99.50 54544.68 88888.00 2015-11-18 16:02:57.500 322 12451.20 99.47 54544.68 88888.00 2015-11-18 16:02:57.625 322 12451.23 99.45 54544.68 88888.00 2015-11-18 16:02:57.750 322 12451.23 99.42 54544.65 88888.00 2015-11-18 16:02:57.875 322 12451.23 99.42 54544.65 88888.00 2015-11-18 16:02:58.000 322 12451.23 99.47 54544.65 88888.00 2015-11-18 16:02:58.125 322 12451.17 99.50 54544.68 88888.00 2015-11-18 16:02:58.250 322 12451.20 99.45 54544.65 88888.00 2015-11-18 16:02:58.375 322 12451.20 99.45 54544.65 88888.00 2015-11-18 16:02:58.500 322 12451.23 99.45 54544.65 88888.00 2015-11-18 16:02:58.625 322 12451.17 99.47 54544.62 88888.00 2015-11-18 16:02:58.750 322 12451.17 99.47 54544.62 88888.00 2015-11-18 16:02:58.875 322 12451.17 99.47 54544.62 88888.00 2015-11-18 16:02:59.000 322 12451.23 99.50 54544.60 88888.00 2015-11-18 16:02:59.125 322 12451.25 99.53 54544.57 88888.00 2015-11-18 16:02:59.250 322 12451.23 99.53 54544.60 88888.00 2015-11-18 16:02:59.375 322 12451.23 99.53 54544.60 88888.00 2015-11-18 16:02:59.500 322 12451.23 99.50 54544.57 88888.00 2015-11-18 16:02:59.625 322 12451.23 99.47 54544.57 88888.00 2015-11-18 16:02:59.750 322 12451.25 99.50 54544.55 88888.00 2015-11-18 16:02:59.875 322 12451.25 99.53 54544.57 88888.00 2015-11-18 16:03:00.000 322 12451.25 99.55 54544.60 88888.00 2015-11-18 16:03:00.125 322 12451.23 99.55 54544.60 88888.00 2015-11-18 16:03:00.250 322 12451.20 99.55 54544.62 88888.00 2015-11-18 16:03:00.375 322 12451.35 99.55 54544.60 88888.00 2015-11-18 16:03:00.500 322 12451.38 99.55 54544.57 88888.00 2015-11-18 16:03:00.625 322 12451.38 99.53 54544.57 88888.00 2015-11-18 16:03:00.750 322 12451.40 99.58 54544.57 88888.00 2015-11-18 16:03:00.875 322 12451.42 99.58 54544.62 88888.00 2015-11-18 16:03:01.000 322 12451.38 99.55 54544.60 88888.00 2015-11-18 16:03:01.125 322 12451.42 99.55 54544.57 88888.00 2015-11-18 16:03:01.250 322 12451.48 99.55 54544.57 88888.00 2015-11-18 16:03:01.375 322 12451.40 99.58 54544.55 88888.00 2015-11-18 16:03:01.500 322 12451.35 99.55 54544.55 88888.00 2015-11-18 16:03:01.625 322 12451.35 99.58 54544.53 88888.00 2015-11-18 16:03:01.750 322 12451.38 99.60 54544.53 88888.00 2015-11-18 16:03:01.875 322 12451.38 99.60 54544.55 88888.00 2015-11-18 16:03:02.000 322 12451.40 99.60 54544.55 88888.00 2015-11-18 16:03:02.125 322 12451.35 99.58 54544.55 88888.00 2015-11-18 16:03:02.250 322 12451.35 99.58 54544.53 88888.00 2015-11-18 16:03:02.375 322 12451.38 99.60 54544.55 88888.00 2015-11-18 16:03:02.500 322 12451.30 99.62 54544.55 88888.00 2015-11-18 16:03:02.625 322 12451.27 99.60 54544.55 88888.00 2015-11-18 16:03:02.750 322 12451.25 99.58 54544.53 88888.00 2015-11-18 16:03:02.875 322 12451.25 99.55 54544.53 88888.00 2015-11-18 16:03:03.000 322 12451.27 99.53 54544.50 88888.00 2015-11-18 16:03:03.125 322 12451.23 99.50 54544.50 88888.00 2015-11-18 16:03:03.250 322 12451.17 99.47 54544.53 88888.00 2015-11-18 16:03:03.375 322 12451.20 99.45 54544.53 88888.00 2015-11-18 16:03:03.500 322 12451.20 99.45 54544.50 88888.00 2015-11-18 16:03:03.625 322 12451.25 99.42 54544.50 88888.00 2015-11-18 16:03:03.750 322 12451.27 99.42 54544.50 88888.00 2015-11-18 16:03:03.875 322 12451.27 99.40 54544.50 88888.00 2015-11-18 16:03:04.000 322 12451.25 99.42 54544.47 88888.00 2015-11-18 16:03:04.125 322 12451.20 99.45 54544.53 88888.00 2015-11-18 16:03:04.250 322 12451.17 99.42 54544.53 88888.00 2015-11-18 16:03:04.375 322 12451.20 99.42 54544.53 88888.00 2015-11-18 16:03:04.500 322 12451.27 99.42 54544.53 88888.00 2015-11-18 16:03:04.625 322 12451.23 99.40 54544.50 88888.00 2015-11-18 16:03:04.750 322 12451.12 99.40 54544.50 88888.00 2015-11-18 16:03:04.875 322 12451.10 99.38 54544.45 88888.00 2015-11-18 16:03:05.000 322 12451.15 99.38 54544.43 88888.00 2015-11-18 16:03:05.125 322 12451.17 99.38 54544.47 88888.00 2015-11-18 16:03:05.250 322 12451.12 99.35 54544.50 88888.00 2015-11-18 16:03:05.375 322 12451.15 99.35 54544.47 88888.00 2015-11-18 16:03:05.500 322 12451.17 99.33 54544.47 88888.00 2015-11-18 16:03:05.625 322 12451.15 99.30 54544.50 88888.00 2015-11-18 16:03:05.750 322 12451.10 99.30 54544.50 88888.00 2015-11-18 16:03:05.875 322 12451.05 99.30 54544.47 88888.00 2015-11-18 16:03:06.000 322 12451.08 99.25 54544.47 88888.00 2015-11-18 16:03:06.125 322 12451.02 99.25 54544.45 88888.00 2015-11-18 16:03:06.250 322 12450.95 99.22 54544.47 88888.00 2015-11-18 16:03:06.375 322 12450.92 99.25 54544.47 88888.00 2015-11-18 16:03:06.500 322 12450.88 99.25 54544.50 88888.00 2015-11-18 16:03:06.625 322 12450.92 99.25 54544.50 88888.00 2015-11-18 16:03:06.750 322 12450.95 99.22 54544.50 88888.00 2015-11-18 16:03:06.875 322 12450.90 99.22 54544.47 88888.00 2015-11-18 16:03:07.000 322 12450.85 99.20 54544.45 88888.00 2015-11-18 16:03:07.125 322 12450.88 99.22 54544.47 88888.00 2015-11-18 16:03:07.250 322 12450.95 99.22 54544.45 88888.00 2015-11-18 16:03:07.375 322 12450.95 99.22 54544.45 88888.00 2015-11-18 16:03:07.500 322 12450.98 99.20 54544.47 88888.00 2015-11-18 16:03:07.625 322 12450.95 99.17 54544.47 88888.00 2015-11-18 16:03:07.750 322 12450.98 99.17 54544.47 88888.00 2015-11-18 16:03:07.875 322 12450.92 99.20 54544.45 88888.00 2015-11-18 16:03:08.000 322 12450.95 99.20 54544.45 88888.00 2015-11-18 16:03:08.125 322 12450.95 99.17 54544.47 88888.00 2015-11-18 16:03:08.250 322 12450.92 99.15 54544.47 88888.00 2015-11-18 16:03:08.375 322 12450.88 99.15 54544.45 88888.00 2015-11-18 16:03:08.500 322 12450.80 99.17 54544.47 88888.00 2015-11-18 16:03:08.625 322 12450.77 99.20 54544.47 88888.00 2015-11-18 16:03:08.750 322 12450.75 99.17 54544.47 88888.00 2015-11-18 16:03:08.875 322 12450.80 99.15 54544.45 88888.00 2015-11-18 16:03:09.000 322 12450.80 99.17 54544.43 88888.00 2015-11-18 16:03:09.125 322 12450.77 99.15 54544.47 88888.00 2015-11-18 16:03:09.250 322 12450.75 99.12 54544.47 88888.00 2015-11-18 16:03:09.375 322 12450.77 99.15 54544.45 88888.00 2015-11-18 16:03:09.500 322 12450.77 99.15 54544.45 88888.00 2015-11-18 16:03:09.625 322 12450.80 99.15 54544.45 88888.00 2015-11-18 16:03:09.750 322 12450.80 99.17 54544.47 88888.00 2015-11-18 16:03:09.875 322 12450.73 99.15 54544.45 88888.00 2015-11-18 16:03:10.000 322 12450.62 99.17 54544.43 88888.00 2015-11-18 16:03:10.125 322 12450.55 99.12 54544.43 88888.00 2015-11-18 16:03:10.250 322 12450.52 99.12 54544.45 88888.00 2015-11-18 16:03:10.375 322 12450.55 99.15 54544.43 88888.00 2015-11-18 16:03:10.500 322 12450.58 99.15 54544.43 88888.00 2015-11-18 16:03:10.625 322 12450.55 99.15 54544.45 88888.00 2015-11-18 16:03:10.750 322 12450.58 99.17 54544.45 88888.00 2015-11-18 16:03:10.875 322 12450.58 99.15 54544.45 88888.00 2015-11-18 16:03:11.000 322 12450.48 99.12 54544.43 88888.00 2015-11-18 16:03:11.125 322 12450.48 99.15 54544.45 88888.00 2015-11-18 16:03:11.250 322 12450.48 99.12 54544.45 88888.00 2015-11-18 16:03:11.375 322 12450.45 99.12 54544.43 88888.00 2015-11-18 16:03:11.500 322 12450.42 99.15 54544.40 88888.00 2015-11-18 16:03:11.625 322 12450.48 99.15 54544.43 88888.00 2015-11-18 16:03:11.750 322 12450.48 99.17 54544.43 88888.00 2015-11-18 16:03:11.875 322 12450.45 99.17 54544.43 88888.00 2015-11-18 16:03:12.000 322 12450.42 99.17 54544.43 88888.00 2015-11-18 16:03:12.125 322 12450.42 99.15 54544.43 88888.00 2015-11-18 16:03:12.250 322 12450.42 99.15 54544.45 88888.00 2015-11-18 16:03:12.375 322 12450.42 99.12 54544.43 88888.00 2015-11-18 16:03:12.500 322 12450.38 99.12 54544.45 88888.00 2015-11-18 16:03:12.625 322 12450.35 99.12 54544.43 88888.00 2015-11-18 16:03:12.750 322 12450.33 99.15 54544.43 88888.00 2015-11-18 16:03:12.875 322 12450.35 99.17 54544.43 88888.00 2015-11-18 16:03:13.000 322 12450.35 99.15 54544.43 88888.00 2015-11-18 16:03:13.125 322 12450.33 99.20 54544.43 88888.00 2015-11-18 16:03:13.250 322 12450.33 99.20 54544.43 88888.00 2015-11-18 16:03:13.375 322 12450.38 99.20 54544.43 88888.00 2015-11-18 16:03:13.500 322 12450.42 99.17 54544.43 88888.00 2015-11-18 16:03:13.625 322 12450.38 99.20 54544.43 88888.00 2015-11-18 16:03:13.750 322 12450.33 99.17 54544.40 88888.00 2015-11-18 16:03:13.875 322 12450.30 99.15 54544.43 88888.00 2015-11-18 16:03:14.000 322 12450.35 99.15 54544.40 88888.00 2015-11-18 16:03:14.125 322 12450.38 99.15 54544.40 88888.00 2015-11-18 16:03:14.250 322 12450.40 99.17 54544.40 88888.00 2015-11-18 16:03:14.375 322 12450.40 99.20 54544.38 88888.00 2015-11-18 16:03:14.500 322 12450.38 99.20 54544.38 88888.00 2015-11-18 16:03:14.625 322 12450.38 99.20 54544.38 88888.00 2015-11-18 16:03:14.750 322 12450.38 99.22 54544.38 88888.00 2015-11-18 16:03:14.875 322 12450.38 99.25 54544.38 88888.00 2015-11-18 16:03:15.000 322 12450.35 99.25 54544.35 88888.00 2015-11-18 16:03:15.125 322 12450.33 99.25 54544.38 88888.00 2015-11-18 16:03:15.250 322 12450.38 99.28 54544.38 88888.00 2015-11-18 16:03:15.375 322 12450.42 99.25 54544.38 88888.00 2015-11-18 16:03:15.500 322 12450.48 99.25 54544.35 88888.00 2015-11-18 16:03:15.625 322 12450.42 99.28 54544.35 88888.00 2015-11-18 16:03:15.750 322 12450.40 99.25 54544.35 88888.00 2015-11-18 16:03:15.875 322 12450.40 99.25 54544.38 88888.00 2015-11-18 16:03:16.000 322 12450.40 99.28 54544.35 88888.00 2015-11-18 16:03:16.125 322 12450.40 99.30 54544.38 88888.00 2015-11-18 16:03:16.250 322 12450.38 99.30 54544.38 88888.00 2015-11-18 16:03:16.375 322 12450.42 99.33 54544.32 88888.00 2015-11-18 16:03:16.500 322 12450.42 99.33 54544.35 88888.00 2015-11-18 16:03:16.625 322 12450.45 99.33 54544.35 88888.00 2015-11-18 16:03:16.750 322 12450.45 99.38 54544.38 88888.00 2015-11-18 16:03:16.875 322 12450.45 99.40 54544.35 88888.00 2015-11-18 16:03:17.000 322 12450.48 99.38 54544.35 88888.00 2015-11-18 16:03:17.125 322 12450.48 99.38 54544.38 88888.00 2015-11-18 16:03:17.250 322 12450.45 99.35 54544.35 88888.00 2015-11-18 16:03:17.375 322 12450.52 99.35 54544.32 88888.00 2015-11-18 16:03:17.500 322 12450.60 99.38 54544.32 88888.00 2015-11-18 16:03:17.625 322 12450.58 99.42 54544.32 88888.00 2015-11-18 16:03:17.750 322 12450.52 99.42 54544.32 88888.00 2015-11-18 16:03:17.875 322 12450.58 99.42 54544.32 88888.00 2015-11-18 16:03:18.000 322 12450.58 99.38 54544.30 88888.00 2015-11-18 16:03:18.125 322 12450.55 99.38 54544.32 88888.00 2015-11-18 16:03:18.250 322 12450.58 99.40 54544.30 88888.00 2015-11-18 16:03:18.375 322 12450.65 99.42 54544.28 88888.00 2015-11-18 16:03:18.500 322 12450.65 99.42 54544.28 88888.00 2015-11-18 16:03:18.625 322 12450.73 99.42 54544.28 88888.00 2015-11-18 16:03:18.750 322 12450.75 99.42 54544.30 88888.00 2015-11-18 16:03:18.875 322 12450.73 99.42 54544.30 88888.00 2015-11-18 16:03:19.000 322 12450.70 99.47 54544.28 88888.00 2015-11-18 16:03:19.125 322 12450.73 99.47 54544.30 88888.00 2015-11-18 16:03:19.250 322 12450.67 99.45 54544.28 88888.00 2015-11-18 16:03:19.375 322 12450.70 99.45 54544.28 88888.00 2015-11-18 16:03:19.500 322 12450.80 99.47 54544.28 88888.00 2015-11-18 16:03:19.625 322 12450.83 99.50 54544.30 88888.00 2015-11-18 16:03:19.750 322 12450.85 99.50 54544.28 88888.00 2015-11-18 16:03:19.875 322 12450.90 99.45 54544.25 88888.00 2015-11-18 16:03:20.000 322 12450.90 99.45 54544.22 88888.00 2015-11-18 16:03:20.125 322 12450.90 99.50 54544.25 88888.00 2015-11-18 16:03:20.250 322 12450.85 99.50 54544.22 88888.00 2015-11-18 16:03:20.375 322 12450.95 99.50 54544.22 88888.00 2015-11-18 16:03:20.500 322 12451.02 99.53 54544.25 88888.00 2015-11-18 16:03:20.625 322 12451.08 99.53 54544.25 88888.00 2015-11-18 16:03:20.750 322 12451.08 99.53 54544.25 88888.00 2015-11-18 16:03:20.875 322 12451.05 99.58 54544.25 88888.00 2015-11-18 16:03:21.000 322 12451.05 99.62 54544.22 88888.00 2015-11-18 16:03:21.125 322 12451.10 99.60 54544.25 88888.00 2015-11-18 16:03:21.250 322 12451.20 99.60 54544.25 88888.00 2015-11-18 16:03:21.375 322 12451.30 99.60 54544.25 88888.00 2015-11-18 16:03:21.500 322 12451.27 99.62 54544.22 88888.00 2015-11-18 16:03:21.625 322 12451.27 99.65 54544.20 88888.00 2015-11-18 16:03:21.750 322 12451.27 99.67 54544.22 88888.00 2015-11-18 16:03:21.875 322 12451.27 99.67 54544.22 88888.00 2015-11-18 16:03:22.000 322 12451.30 99.65 54544.22 88888.00 2015-11-18 16:03:22.125 322 12451.27 99.67 54544.20 88888.00 2015-11-18 16:03:22.250 322 12451.33 99.67 54544.20 88888.00 2015-11-18 16:03:22.375 322 12451.35 99.70 54544.18 88888.00 2015-11-18 16:03:22.500 322 12451.35 99.72 54544.18 88888.00 2015-11-18 16:03:22.625 322 12451.35 99.78 54544.15 88888.00 2015-11-18 16:03:22.750 322 12451.45 99.75 54544.15 88888.00 2015-11-18 16:03:22.875 322 12451.50 99.75 54544.15 88888.00 2015-11-18 16:03:23.000 322 12451.52 99.75 54544.12 88888.00 2015-11-18 16:03:23.125 322 12451.48 99.78 54544.12 88888.00 2015-11-18 16:03:23.250 322 12451.40 99.80 54544.15 88888.00 2015-11-18 16:03:23.375 322 12451.42 99.85 54544.18 88888.00 2015-11-18 16:03:23.500 322 12451.42 99.85 54544.18 88888.00 2015-11-18 16:03:23.625 322 12451.45 99.88 54544.15 88888.00 2015-11-18 16:03:23.750 322 12451.48 99.83 54544.15 88888.00 2015-11-18 16:03:23.875 322 12451.42 99.85 54544.15 88888.00 2015-11-18 16:03:24.000 322 12451.45 99.88 54544.18 88888.00 2015-11-18 16:03:24.125 322 12451.48 99.92 54544.22 88888.00 2015-11-18 16:03:24.250 322 12451.52 99.90 54544.20 88888.00 2015-11-18 16:03:24.375 322 12451.58 99.88 54544.18 88888.00 2015-11-18 16:03:24.500 322 12451.58 99.92 54544.15 88888.00 2015-11-18 16:03:24.625 322 12451.52 99.92 54544.18 88888.00 2015-11-18 16:03:24.750 322 12451.52 99.92 54544.18 88888.00 2015-11-18 16:03:24.875 322 12451.58 99.92 54544.18 88888.00 2015-11-18 16:03:25.000 322 12451.58 99.92 54544.15 88888.00 2015-11-18 16:03:25.125 322 12451.55 99.90 54544.15 88888.00 2015-11-18 16:03:25.250 322 12451.58 99.88 54544.12 88888.00 2015-11-18 16:03:25.375 322 12451.55 99.90 54544.15 88888.00 2015-11-18 16:03:25.500 322 12451.58 99.90 54544.18 88888.00 2015-11-18 16:03:25.625 322 12451.62 99.88 54544.18 88888.00 2015-11-18 16:03:25.750 322 12451.67 99.90 54544.18 88888.00 2015-11-18 16:03:25.875 322 12451.70 99.88 54544.18 88888.00 2015-11-18 16:03:26.000 322 12451.65 99.88 54544.18 88888.00 2015-11-18 16:03:26.125 322 12451.60 99.83 54544.18 88888.00 2015-11-18 16:03:26.250 322 12451.60 99.85 54544.18 88888.00 2015-11-18 16:03:26.375 322 12451.65 99.90 54544.18 88888.00 2015-11-18 16:03:26.500 322 12451.67 99.92 54544.18 88888.00 2015-11-18 16:03:26.625 322 12451.70 99.95 54544.18 88888.00 2015-11-18 16:03:26.750 322 12451.75 99.92 54544.18 88888.00 2015-11-18 16:03:26.875 322 12451.70 99.92 54544.18 88888.00 2015-11-18 16:03:27.000 322 12451.67 99.90 54544.18 88888.00 2015-11-18 16:03:27.125 322 12451.70 99.88 54544.20 88888.00 2015-11-18 16:03:27.250 322 12451.65 99.85 54544.20 88888.00 2015-11-18 16:03:27.375 322 12451.67 99.85 54544.22 88888.00 2015-11-18 16:03:27.500 322 12451.62 99.80 54544.20 88888.00 2015-11-18 16:03:27.625 322 12451.60 99.78 54544.20 88888.00 2015-11-18 16:03:27.750 322 12451.58 99.80 54544.20 88888.00 2015-11-18 16:03:27.875 322 12451.55 99.80 54544.20 88888.00 2015-11-18 16:03:28.000 322 12451.48 99.78 54544.20 88888.00 2015-11-18 16:03:28.125 322 12451.45 99.78 54544.20 88888.00 2015-11-18 16:03:28.250 322 12451.50 99.72 54544.20 88888.00 2015-11-18 16:03:28.375 322 12451.52 99.72 54544.20 88888.00 2015-11-18 16:03:28.500 322 12451.52 99.67 54544.20 88888.00 2015-11-18 16:03:28.625 322 12451.52 99.67 54544.22 88888.00 2015-11-18 16:03:28.750 322 12451.48 99.67 54544.22 88888.00 2015-11-18 16:03:28.875 322 12451.42 99.67 54544.20 88888.00 2015-11-18 16:03:29.000 322 12451.42 99.65 54544.20 88888.00 2015-11-18 16:03:29.125 322 12451.42 99.62 54544.20 88888.00 2015-11-18 16:03:29.250 322 12451.42 99.60 54544.20 88888.00 2015-11-18 16:03:29.375 322 12451.40 99.60 54544.20 88888.00 2015-11-18 16:03:29.500 322 12451.40 99.55 54544.20 88888.00 2015-11-18 16:03:29.625 322 12451.45 99.55 54544.22 88888.00 2015-11-18 16:03:29.750 322 12451.45 99.55 54544.20 88888.00 2015-11-18 16:03:29.875 322 12451.38 99.50 54544.20 88888.00 2015-11-18 16:03:30.000 322 12451.40 99.50 54544.20 88888.00 2015-11-18 16:03:30.125 322 12451.33 99.53 54544.25 88888.00 2015-11-18 16:03:30.250 322 12451.27 99.47 54544.22 88888.00 2015-11-18 16:03:30.375 322 12451.27 99.50 54544.25 88888.00 2015-11-18 16:03:30.500 322 12451.27 99.53 54544.25 88888.00 2015-11-18 16:03:30.625 322 12451.23 99.45 54544.22 88888.00 2015-11-18 16:03:30.750 322 12451.23 99.38 54544.25 88888.00 2015-11-18 16:03:30.875 322 12451.20 99.35 54544.25 88888.00 2015-11-18 16:03:31.000 322 12451.17 99.33 54544.22 88888.00 2015-11-18 16:03:31.125 322 12451.15 99.33 54544.22 88888.00 2015-11-18 16:03:31.250 322 12451.12 99.28 54544.22 88888.00 2015-11-18 16:03:31.375 322 12451.12 99.30 54544.22 88888.00 2015-11-18 16:03:31.500 322 12451.10 99.28 54544.22 88888.00 2015-11-18 16:03:31.625 322 12451.12 99.28 54544.22 88888.00 2015-11-18 16:03:31.750 322 12451.08 99.28 54544.25 88888.00 2015-11-18 16:03:31.875 322 12451.02 99.25 54544.25 88888.00 2015-11-18 16:03:32.000 322 12451.08 99.20 54544.25 88888.00 2015-11-18 16:03:32.125 322 12451.02 99.22 54544.28 88888.00 2015-11-18 16:03:32.250 322 12450.98 99.20 54544.28 88888.00 2015-11-18 16:03:32.375 322 12451.00 99.17 54544.28 88888.00 2015-11-18 16:03:32.500 322 12451.00 99.15 54544.28 88888.00 2015-11-18 16:03:32.625 322 12450.98 99.12 54544.28 88888.00 2015-11-18 16:03:32.750 322 12450.92 99.12 54544.28 88888.00 2015-11-18 16:03:32.875 322 12450.90 99.12 54544.30 88888.00 2015-11-18 16:03:33.000 322 12450.85 99.10 54544.28 88888.00 2015-11-18 16:03:33.125 322 12450.77 99.08 54544.28 88888.00 2015-11-18 16:03:33.250 322 12450.77 99.00 54544.25 88888.00 2015-11-18 16:03:33.375 322 12450.85 99.03 54544.25 88888.00 2015-11-18 16:03:33.500 322 12450.85 98.97 54544.25 88888.00 2015-11-18 16:03:33.625 322 12450.77 98.92 54544.25 88888.00 2015-11-18 16:03:33.750 322 12450.73 98.90 54544.28 88888.00 2015-11-18 16:03:33.875 322 12450.73 98.88 54544.28 88888.00 2015-11-18 16:03:34.000 322 12450.70 98.88 54544.28 88888.00 2015-11-18 16:03:34.125 322 12450.65 98.85 54544.25 88888.00 2015-11-18 16:03:34.250 322 12450.60 98.83 54544.28 88888.00 2015-11-18 16:03:34.375 322 12450.62 98.83 54544.30 88888.00 2015-11-18 16:03:34.500 322 12450.67 98.80 54544.30 88888.00 2015-11-18 16:03:34.625 322 12450.62 98.80 54544.28 88888.00 2015-11-18 16:03:34.750 322 12450.48 98.78 54544.28 88888.00 2015-11-18 16:03:34.875 322 12450.45 98.75 54544.28 88888.00 2015-11-18 16:03:35.000 322 12450.45 98.78 54544.28 88888.00 2015-11-18 16:03:35.125 322 12450.42 98.78 54544.28 88888.00 2015-11-18 16:03:35.250 322 12450.33 98.72 54544.30 88888.00 2015-11-18 16:03:35.375 322 12450.35 98.75 54544.30 88888.00 2015-11-18 16:03:35.500 322 12450.33 98.78 54544.30 88888.00 2015-11-18 16:03:35.625 322 12450.25 98.75 54544.28 88888.00 2015-11-18 16:03:35.750 322 12450.15 98.72 54544.28 88888.00 2015-11-18 16:03:35.875 322 12450.20 98.72 54544.30 88888.00 2015-11-18 16:03:36.000 322 12450.17 98.70 54544.30 88888.00 2015-11-18 16:03:36.125 322 12450.12 98.70 54544.32 88888.00 2015-11-18 16:03:36.250 322 12450.05 98.67 54544.30 88888.00 2015-11-18 16:03:36.375 322 12450.10 98.65 54544.30 88888.00 2015-11-18 16:03:36.500 322 12450.02 98.62 54544.30 88888.00 2015-11-18 16:03:36.625 322 12450.02 98.62 54544.32 88888.00 2015-11-18 16:03:36.750 322 12450.00 98.60 54544.32 88888.00 2015-11-18 16:03:36.875 322 12449.95 98.55 54544.30 88888.00 2015-11-18 16:03:37.000 322 12449.92 98.53 54544.30 88888.00 2015-11-18 16:03:37.125 322 12449.90 98.55 54544.30 88888.00 2015-11-18 16:03:37.250 322 12449.92 98.53 54544.32 88888.00 2015-11-18 16:03:37.375 322 12449.95 98.50 54544.28 88888.00 2015-11-18 16:03:37.500 322 12449.92 98.50 54544.25 88888.00 2015-11-18 16:03:37.625 322 12449.88 98.47 54544.28 88888.00 2015-11-18 16:03:37.750 322 12449.80 98.47 54544.30 88888.00 2015-11-18 16:03:37.875 322 12449.77 98.45 54544.30 88888.00 2015-11-18 16:03:38.000 322 12449.75 98.42 54544.28 88888.00 2015-11-18 16:03:38.125 322 12449.80 98.45 54544.30 88888.00 2015-11-18 16:03:38.250 322 12449.85 98.45 54544.30 88888.00 2015-11-18 16:03:38.375 322 12449.88 98.40 54544.32 88888.00 2015-11-18 16:03:38.500 322 12449.90 98.40 54544.30 88888.00 2015-11-18 16:03:38.625 322 12449.92 98.40 54544.25 88888.00 2015-11-18 16:03:38.750 322 12449.95 98.40 54544.28 88888.00 2015-11-18 16:03:38.875 322 12449.92 98.45 54544.28 88888.00 2015-11-18 16:03:39.000 322 12449.90 98.45 54544.25 88888.00 2015-11-18 16:03:39.125 322 12449.85 98.40 54544.25 88888.00 2015-11-18 16:03:39.250 322 12449.83 98.42 54544.25 88888.00 2015-11-18 16:03:39.375 322 12449.90 98.45 54544.25 88888.00 2015-11-18 16:03:39.500 322 12449.92 98.45 54544.25 88888.00 2015-11-18 16:03:39.625 322 12449.90 98.45 54544.25 88888.00 2015-11-18 16:03:39.750 322 12449.85 98.45 54544.22 88888.00 2015-11-18 16:03:39.875 322 12449.77 98.45 54544.22 88888.00 2015-11-18 16:03:40.000 322 12449.80 98.47 54544.22 88888.00 2015-11-18 16:03:40.125 322 12449.88 98.47 54544.25 88888.00 2015-11-18 16:03:40.250 322 12449.83 98.47 54544.25 88888.00 2015-11-18 16:03:40.375 322 12449.88 98.50 54544.25 88888.00 2015-11-18 16:03:40.500 322 12449.95 98.47 54544.22 88888.00 2015-11-18 16:03:40.625 322 12449.95 98.47 54544.22 88888.00 2015-11-18 16:03:40.750 322 12449.95 98.53 54544.22 88888.00 2015-11-18 16:03:40.875 322 12449.95 98.55 54544.20 88888.00 2015-11-18 16:03:41.000 322 12449.95 98.53 54544.20 88888.00 2015-11-18 16:03:41.125 322 12449.95 98.58 54544.18 88888.00 2015-11-18 16:03:41.250 322 12449.92 98.58 54544.18 88888.00 2015-11-18 16:03:41.375 322 12450.00 98.58 54544.18 88888.00 2015-11-18 16:03:41.500 322 12449.98 98.55 54544.18 88888.00 2015-11-18 16:03:41.625 322 12450.02 98.58 54544.18 88888.00 2015-11-18 16:03:41.750 322 12450.12 98.60 54544.18 88888.00 2015-11-18 16:03:41.875 322 12450.15 98.62 54544.15 88888.00 2015-11-18 16:03:42.000 322 12450.12 98.60 54544.12 88888.00 2015-11-18 16:03:42.125 322 12450.10 98.58 54544.15 88888.00 2015-11-18 16:03:42.250 322 12450.10 98.62 54544.15 88888.00 2015-11-18 16:03:42.375 322 12450.17 98.65 54544.15 88888.00 2015-11-18 16:03:42.500 322 12450.20 98.67 54544.15 88888.00 2015-11-18 16:03:42.625 322 12450.23 98.67 54544.15 88888.00 2015-11-18 16:03:42.750 322 12450.20 98.72 54544.15 88888.00 2015-11-18 16:03:42.875 322 12450.23 98.78 54544.12 88888.00 2015-11-18 16:03:43.000 322 12450.23 98.78 54544.10 88888.00 2015-11-18 16:03:43.125 322 12450.25 98.80 54544.10 88888.00 2015-11-18 16:03:43.250 322 12450.25 98.83 54544.10 88888.00 2015-11-18 16:03:43.375 322 12450.25 98.83 54544.10 88888.00 2015-11-18 16:03:43.500 322 12450.20 98.85 54544.10 88888.00 2015-11-18 16:03:43.625 322 12450.23 98.85 54544.10 88888.00 2015-11-18 16:03:43.750 322 12450.17 98.92 54544.10 88888.00 2015-11-18 16:03:43.875 322 12450.27 98.95 54544.12 88888.00 2015-11-18 16:03:44.000 322 12450.33 98.95 54544.10 88888.00 2015-11-18 16:03:44.125 322 12450.27 98.97 54544.07 88888.00 2015-11-18 16:03:44.250 322 12450.33 99.03 54544.07 88888.00 2015-11-18 16:03:44.375 322 12450.48 99.05 54544.10 88888.00 2015-11-18 16:03:44.500 322 12450.48 99.03 54544.05 88888.00 2015-11-18 16:03:44.625 322 12450.50 99.08 54544.07 88888.00 2015-11-18 16:03:44.750 322 12450.48 99.10 54544.07 88888.00 2015-11-18 16:03:44.875 322 12450.45 99.12 54544.10 88888.00 2015-11-18 16:03:45.000 322 12450.45 99.12 54544.10 88888.00 2015-11-18 16:03:45.125 322 12450.52 99.12 54544.07 88888.00 2015-11-18 16:03:45.250 322 12450.52 99.12 54544.07 88888.00 2015-11-18 16:03:45.375 322 12450.52 99.15 54544.07 88888.00 2015-11-18 16:03:45.500 322 12450.60 99.20 54544.07 88888.00 2015-11-18 16:03:45.625 322 12450.58 99.22 54544.05 88888.00 2015-11-18 16:03:45.750 322 12450.55 99.22 54544.07 88888.00 2015-11-18 16:03:45.875 322 12450.60 99.25 54544.05 88888.00 2015-11-18 16:03:46.000 322 12450.65 99.22 54544.05 88888.00 2015-11-18 16:03:46.125 322 12450.62 99.28 54544.05 88888.00 2015-11-18 16:03:46.250 322 12450.52 99.25 54544.05 88888.00 2015-11-18 16:03:46.375 322 12450.58 99.28 54544.03 88888.00 2015-11-18 16:03:46.500 322 12450.62 99.30 54544.05 88888.00 2015-11-18 16:03:46.625 322 12450.67 99.28 54544.05 88888.00 2015-11-18 16:03:46.750 322 12450.73 99.30 54544.03 88888.00 2015-11-18 16:03:46.875 322 12450.75 99.33 54544.05 88888.00 2015-11-18 16:03:47.000 322 12450.77 99.33 54544.03 88888.00 2015-11-18 16:03:47.125 322 12450.75 99.35 54544.05 88888.00 2015-11-18 16:03:47.250 322 12450.77 99.35 54544.03 88888.00 2015-11-18 16:03:47.375 322 12450.75 99.33 54544.03 88888.00 2015-11-18 16:03:47.500 322 12450.73 99.38 54544.03 88888.00 2015-11-18 16:03:47.625 322 12450.83 99.42 54544.03 88888.00 2015-11-18 16:03:47.750 322 12450.83 99.42 54544.00 88888.00 2015-11-18 16:03:47.875 322 12450.77 99.42 54544.03 88888.00 2015-11-18 16:03:48.000 322 12450.77 99.42 54544.00 88888.00 2015-11-18 16:03:48.125 322 12450.83 99.42 54544.00 88888.00 2015-11-18 16:03:48.250 322 12450.85 99.42 54544.03 88888.00 2015-11-18 16:03:48.375 322 12450.77 99.42 54544.00 88888.00 2015-11-18 16:03:48.500 322 12450.73 99.45 54543.97 88888.00 2015-11-18 16:03:48.625 322 12450.70 99.47 54544.00 88888.00 2015-11-18 16:03:48.750 322 12450.73 99.50 54544.00 88888.00 2015-11-18 16:03:48.875 322 12450.75 99.50 54544.00 88888.00 2015-11-18 16:03:49.000 322 12450.75 99.50 54544.00 88888.00 2015-11-18 16:03:49.125 322 12450.77 99.47 54544.00 88888.00 2015-11-18 16:03:49.250 322 12450.77 99.50 54544.03 88888.00 2015-11-18 16:03:49.375 322 12450.75 99.53 54544.03 88888.00 2015-11-18 16:03:49.500 322 12450.75 99.55 54544.03 88888.00 2015-11-18 16:03:49.625 322 12450.73 99.53 54544.03 88888.00 2015-11-18 16:03:49.750 322 12450.70 99.53 54544.03 88888.00 2015-11-18 16:03:49.875 322 12450.73 99.53 54544.03 88888.00 2015-11-18 16:03:50.000 322 12450.75 99.53 54544.00 88888.00 2015-11-18 16:03:50.125 322 12450.75 99.55 54544.03 88888.00 2015-11-18 16:03:50.250 322 12450.70 99.55 54544.03 88888.00 2015-11-18 16:03:50.375 322 12450.73 99.55 54544.03 88888.00 2015-11-18 16:03:50.500 322 12450.73 99.55 54544.03 88888.00 2015-11-18 16:03:50.625 322 12450.70 99.58 54544.05 88888.00 2015-11-18 16:03:50.750 322 12450.67 99.55 54544.03 88888.00 2015-11-18 16:03:50.875 322 12450.70 99.55 54544.05 88888.00 2015-11-18 16:03:51.000 322 12450.73 99.50 54544.03 88888.00 2015-11-18 16:03:51.125 322 12450.75 99.53 54544.05 88888.00 2015-11-18 16:03:51.250 322 12450.67 99.55 54544.05 88888.00 2015-11-18 16:03:51.375 322 12450.70 99.58 54544.05 88888.00 2015-11-18 16:03:51.500 322 12450.73 99.55 54544.05 88888.00 2015-11-18 16:03:51.625 322 12450.67 99.55 54544.05 88888.00 2015-11-18 16:03:51.750 322 12450.65 99.55 54544.03 88888.00 2015-11-18 16:03:51.875 322 12450.65 99.55 54544.03 88888.00 2015-11-18 16:03:52.000 322 12450.70 99.53 54544.03 88888.00 2015-11-18 16:03:52.125 322 12450.67 99.53 54544.03 88888.00 2015-11-18 16:03:52.250 322 12450.50 99.53 54544.05 88888.00 2015-11-18 16:03:52.375 322 12450.55 99.55 54544.03 88888.00 2015-11-18 16:03:52.500 322 12450.60 99.53 54544.05 88888.00 2015-11-18 16:03:52.625 322 12450.55 99.53 54544.05 88888.00 2015-11-18 16:03:52.750 322 12450.48 99.55 54544.05 88888.00 2015-11-18 16:03:52.875 322 12450.50 99.60 54544.10 88888.00 2015-11-18 16:03:53.000 322 12450.48 99.60 54544.07 88888.00 2015-11-18 16:03:53.125 322 12450.48 99.58 54544.07 88888.00 2015-11-18 16:03:53.250 322 12450.38 99.55 54544.07 88888.00 2015-11-18 16:03:53.375 322 12450.38 99.55 54544.07 88888.00 2015-11-18 16:03:53.500 322 12450.38 99.58 54544.10 88888.00 2015-11-18 16:03:53.625 322 12450.38 99.55 54544.10 88888.00 2015-11-18 16:03:53.750 322 12450.45 99.53 54544.07 88888.00 2015-11-18 16:03:53.875 322 12450.45 99.53 54544.07 88888.00 2015-11-18 16:03:54.000 322 12450.40 99.50 54544.10 88888.00 2015-11-18 16:03:54.125 322 12450.42 99.50 54544.10 88888.00 2015-11-18 16:03:54.250 322 12450.40 99.50 54544.10 88888.00 2015-11-18 16:03:54.375 322 12450.40 99.53 54544.10 88888.00 2015-11-18 16:03:54.500 322 12450.35 99.53 54544.12 88888.00 2015-11-18 16:03:54.625 322 12450.35 99.53 54544.10 88888.00 2015-11-18 16:03:54.750 322 12450.33 99.53 54544.10 88888.00 2015-11-18 16:03:54.875 322 12450.35 99.47 54544.10 88888.00 2015-11-18 16:03:55.000 322 12450.33 99.50 54544.10 88888.00 2015-11-18 16:03:55.125 322 12450.27 99.50 54544.12 88888.00 2015-11-18 16:03:55.250 322 12450.25 99.53 54544.12 88888.00 2015-11-18 16:03:55.375 322 12450.25 99.55 54544.10 88888.00 2015-11-18 16:03:55.500 322 12450.23 99.53 54544.10 88888.00 2015-11-18 16:03:55.625 322 12450.35 99.50 54544.10 88888.00 2015-11-18 16:03:55.750 322 12450.35 99.50 54544.10 88888.00 2015-11-18 16:03:55.875 322 12450.27 99.50 54544.12 88888.00 2015-11-18 16:03:56.000 322 12450.15 99.50 54544.12 88888.00 2015-11-18 16:03:56.125 322 12450.17 99.47 54544.12 88888.00 2015-11-18 16:03:56.250 322 12450.12 99.45 54544.12 88888.00 2015-11-18 16:03:56.375 322 12450.12 99.45 54544.10 88888.00 2015-11-18 16:03:56.500 322 12450.10 99.47 54544.10 88888.00 2015-11-18 16:03:56.625 322 12450.15 99.50 54544.10 88888.00 2015-11-18 16:03:56.750 322 12450.15 99.47 54544.10 88888.00 2015-11-18 16:03:56.875 322 12450.15 99.45 54544.10 88888.00 2015-11-18 16:03:57.000 322 12450.20 99.45 54544.10 88888.00 2015-11-18 16:03:57.125 322 12450.17 99.45 54544.12 88888.00 2015-11-18 16:03:57.250 322 12450.10 99.40 54544.12 88888.00 2015-11-18 16:03:57.375 322 12450.15 99.42 54544.12 88888.00 2015-11-18 16:03:57.500 322 12450.17 99.45 54544.12 88888.00 2015-11-18 16:03:57.625 322 12450.15 99.42 54544.12 88888.00 2015-11-18 16:03:57.750 322 12450.15 99.45 54544.12 88888.00 2015-11-18 16:03:57.875 322 12450.15 99.45 54544.12 88888.00 2015-11-18 16:03:58.000 322 12450.10 99.45 54544.10 88888.00 2015-11-18 16:03:58.125 322 12450.10 99.40 54544.12 88888.00 2015-11-18 16:03:58.250 322 12450.05 99.40 54544.15 88888.00 2015-11-18 16:03:58.375 322 12450.05 99.40 54544.15 88888.00 2015-11-18 16:03:58.500 322 12450.08 99.42 54544.12 88888.00 2015-11-18 16:03:58.625 322 12450.08 99.38 54544.12 88888.00 2015-11-18 16:03:58.750 322 12450.02 99.38 54544.12 88888.00 2015-11-18 16:03:58.875 322 12450.08 99.40 54544.12 88888.00 2015-11-18 16:03:59.000 322 12450.08 99.40 54544.12 88888.00 2015-11-18 16:03:59.125 322 12450.05 99.42 54544.15 88888.00 2015-11-18 16:03:59.250 322 12450.15 99.42 54544.18 88888.00 2015-11-18 16:03:59.375 322 12450.20 99.45 54544.15 88888.00 2015-11-18 16:03:59.500 322 12450.17 99.45 54544.12 88888.00 2015-11-18 16:03:59.625 322 12450.15 99.42 54544.12 88888.00 2015-11-18 16:03:59.750 322 12450.20 99.42 54544.12 88888.00 2015-11-18 16:03:59.875 322 12450.17 99.42 54544.12 88888.00 2015-11-18 16:04:00.000 322 12450.12 99.40 54544.12 88888.00 2015-11-18 16:04:00.125 322 12450.15 99.38 54544.12 88888.00 2015-11-18 16:04:00.250 322 12450.15 99.33 54544.10 88888.00 2015-11-18 16:04:00.375 322 12450.12 99.33 54544.12 88888.00 2015-11-18 16:04:00.500 322 12450.20 99.35 54544.12 88888.00 2015-11-18 16:04:00.625 322 12450.23 99.35 54544.10 88888.00 2015-11-18 16:04:00.750 322 12450.20 99.35 54544.12 88888.00 2015-11-18 16:04:00.875 322 12450.23 99.38 54544.12 88888.00 2015-11-18 16:04:01.000 322 12450.23 99.42 54544.12 88888.00 2015-11-18 16:04:01.125 322 12450.25 99.40 54544.15 88888.00 2015-11-18 16:04:01.250 322 12450.25 99.40 54544.12 88888.00 2015-11-18 16:04:01.375 322 12450.30 99.40 54544.12 88888.00 2015-11-18 16:04:01.500 322 12450.40 99.38 54544.12 88888.00 2015-11-18 16:04:01.625 322 12450.45 99.38 54544.12 88888.00 2015-11-18 16:04:01.750 322 12450.38 99.38 54544.12 88888.00 2015-11-18 16:04:01.875 322 12450.35 99.35 54544.12 88888.00 2015-11-18 16:04:02.000 322 12450.35 99.33 54544.10 88888.00 2015-11-18 16:04:02.125 322 12450.35 99.35 54544.10 88888.00 2015-11-18 16:04:02.250 322 12450.38 99.33 54544.12 88888.00 2015-11-18 16:04:02.375 322 12450.48 99.33 54544.12 88888.00 2015-11-18 16:04:02.500 322 12450.48 99.33 54544.10 88888.00 2015-11-18 16:04:02.625 322 12450.42 99.38 54544.10 88888.00 2015-11-18 16:04:02.750 322 12450.40 99.38 54544.07 88888.00 2015-11-18 16:04:02.875 322 12450.38 99.40 54544.07 88888.00 2015-11-18 16:04:03.000 322 12450.38 99.40 54544.07 88888.00 2015-11-18 16:04:03.125 322 12450.38 99.42 54544.07 88888.00 2015-11-18 16:04:03.250 322 12450.33 99.45 54544.07 88888.00 2015-11-18 16:04:03.375 322 12450.40 99.45 54544.07 88888.00 2015-11-18 16:04:03.500 322 12450.42 99.45 54544.07 88888.00 2015-11-18 16:04:03.625 322 12450.38 99.45 54544.07 88888.00 2015-11-18 16:04:03.750 322 12450.33 99.50 54544.10 88888.00 2015-11-18 16:04:03.875 322 12450.35 99.47 54544.07 88888.00 2015-11-18 16:04:04.000 322 12450.35 99.45 54544.05 88888.00 2015-11-18 16:04:04.125 322 12450.38 99.47 54544.07 88888.00 2015-11-18 16:04:04.250 322 12450.42 99.50 54544.07 88888.00 2015-11-18 16:04:04.375 322 12450.50 99.55 54544.07 88888.00 2015-11-18 16:04:04.500 322 12450.45 99.53 54544.07 88888.00 2015-11-18 16:04:04.625 322 12450.48 99.47 54544.07 88888.00 2015-11-18 16:04:04.750 322 12450.58 99.47 54544.05 88888.00 2015-11-18 16:04:04.875 322 12450.60 99.47 54544.07 88888.00 2015-11-18 16:04:05.000 322 12450.55 99.45 54544.05 88888.00 2015-11-18 16:04:05.125 322 12450.58 99.47 54544.07 88888.00 2015-11-18 16:04:05.250 322 12450.58 99.47 54544.07 88888.00 2015-11-18 16:04:05.375 322 12450.60 99.50 54544.05 88888.00 2015-11-18 16:04:05.500 322 12450.55 99.50 54544.05 88888.00 2015-11-18 16:04:05.625 322 12450.58 99.50 54544.05 88888.00 2015-11-18 16:04:05.750 322 12450.70 99.53 54544.05 88888.00 2015-11-18 16:04:05.875 322 12450.70 99.55 54544.05 88888.00 2015-11-18 16:04:06.000 322 12450.67 99.58 54544.00 88888.00 2015-11-18 16:04:06.125 322 12450.70 99.58 54544.03 88888.00 2015-11-18 16:04:06.250 322 12450.73 99.58 54544.03 88888.00 2015-11-18 16:04:06.375 322 12450.75 99.60 54544.03 88888.00 2015-11-18 16:04:06.500 322 12450.75 99.58 54544.03 88888.00 2015-11-18 16:04:06.625 322 12450.73 99.53 54544.00 88888.00 2015-11-18 16:04:06.750 322 12450.62 99.55 54544.00 88888.00 2015-11-18 16:04:06.875 322 12450.65 99.60 54544.03 88888.00 2015-11-18 16:04:07.000 322 12450.67 99.60 54544.03 88888.00 2015-11-18 16:04:07.125 322 12450.67 99.65 54544.05 88888.00 2015-11-18 16:04:07.250 322 12450.65 99.65 54544.03 88888.00 2015-11-18 16:04:07.375 322 12450.67 99.65 54544.00 88888.00 2015-11-18 16:04:07.500 322 12450.67 99.67 54544.03 88888.00 2015-11-18 16:04:07.625 322 12450.67 99.70 54544.05 88888.00 2015-11-18 16:04:07.750 322 12450.67 99.70 54544.05 88888.00 2015-11-18 16:04:07.875 322 12450.67 99.72 54544.03 88888.00 2015-11-18 16:04:08.000 322 12450.73 99.72 54544.03 88888.00 2015-11-18 16:04:08.125 322 12450.73 99.72 54544.03 88888.00 2015-11-18 16:04:08.250 322 12450.73 99.70 54544.05 88888.00 2015-11-18 16:04:08.375 322 12450.75 99.72 54544.03 88888.00 2015-11-18 16:04:08.500 322 12450.77 99.72 54544.05 88888.00 2015-11-18 16:04:08.625 322 12450.75 99.72 54544.05 88888.00 2015-11-18 16:04:08.750 322 12450.77 99.72 54544.05 88888.00 2015-11-18 16:04:08.875 322 12450.77 99.70 54544.00 88888.00 2015-11-18 16:04:09.000 322 12450.73 99.72 54543.97 88888.00 2015-11-18 16:04:09.125 322 12450.75 99.80 54544.00 88888.00 2015-11-18 16:04:09.250 322 12450.73 99.78 54544.03 88888.00 2015-11-18 16:04:09.375 322 12450.77 99.78 54544.03 88888.00 2015-11-18 16:04:09.500 322 12450.80 99.78 54544.05 88888.00 2015-11-18 16:04:09.625 322 12450.83 99.78 54544.03 88888.00 2015-11-18 16:04:09.750 322 12450.80 99.80 54544.03 88888.00 2015-11-18 16:04:09.875 322 12450.88 99.83 54544.03 88888.00 2015-11-18 16:04:10.000 322 12450.83 99.80 54544.05 88888.00 2015-11-18 16:04:10.125 322 12450.77 99.78 54544.05 88888.00 2015-11-18 16:04:10.250 322 12450.70 99.72 54544.05 88888.00 2015-11-18 16:04:10.375 322 12450.75 99.72 54544.05 88888.00 2015-11-18 16:04:10.500 322 12450.75 99.75 54544.05 88888.00 2015-11-18 16:04:10.625 322 12450.73 99.78 54544.03 88888.00 2015-11-18 16:04:10.750 322 12450.70 99.78 54544.03 88888.00 2015-11-18 16:04:10.875 322 12450.73 99.72 54544.05 88888.00 2015-11-18 16:04:11.000 322 12450.73 99.70 54544.03 88888.00 2015-11-18 16:04:11.125 322 12450.73 99.70 54544.03 88888.00 2015-11-18 16:04:11.250 322 12450.65 99.67 54544.05 88888.00 2015-11-18 16:04:11.375 322 12450.62 99.65 54544.03 88888.00 2015-11-18 16:04:11.500 322 12450.70 99.62 54544.03 88888.00 2015-11-18 16:04:11.625 322 12450.73 99.65 54544.03 88888.00 2015-11-18 16:04:11.750 322 12450.75 99.67 54544.03 88888.00 2015-11-18 16:04:11.875 322 12450.80 99.67 54544.03 88888.00 2015-11-18 16:04:12.000 322 12450.80 99.65 54544.00 88888.00 2015-11-18 16:04:12.125 322 12450.83 99.65 54544.03 88888.00 2015-11-18 16:04:12.250 322 12450.77 99.65 54544.03 88888.00 2015-11-18 16:04:12.375 322 12450.73 99.65 54544.03 88888.00 2015-11-18 16:04:12.500 322 12450.73 99.67 54544.05 88888.00 2015-11-18 16:04:12.625 322 12450.70 99.67 54544.03 88888.00 2015-11-18 16:04:12.750 322 12450.67 99.65 54544.03 88888.00 2015-11-18 16:04:12.875 322 12450.67 99.65 54544.03 88888.00 2015-11-18 16:04:13.000 322 12450.70 99.62 54544.03 88888.00 2015-11-18 16:04:13.125 322 12450.67 99.65 54544.03 88888.00 2015-11-18 16:04:13.250 322 12450.60 99.67 54544.03 88888.00 2015-11-18 16:04:13.375 322 12450.58 99.65 54544.03 88888.00 2015-11-18 16:04:13.500 322 12450.55 99.65 54544.05 88888.00 2015-11-18 16:04:13.625 322 12450.65 99.62 54544.05 88888.00 2015-11-18 16:04:13.750 322 12450.67 99.67 54544.03 88888.00 2015-11-18 16:04:13.875 322 12450.65 99.67 54544.00 88888.00 2015-11-18 16:04:14.000 322 12450.58 99.65 54544.00 88888.00 2015-11-18 16:04:14.125 322 12450.55 99.67 54544.03 88888.00 2015-11-18 16:04:14.250 322 12450.58 99.65 54544.00 88888.00 2015-11-18 16:04:14.375 322 12450.60 99.62 54544.03 88888.00 2015-11-18 16:04:14.500 322 12450.65 99.60 54544.03 88888.00 2015-11-18 16:04:14.625 322 12450.62 99.60 54544.05 88888.00 2015-11-18 16:04:14.750 322 12450.55 99.55 54544.05 88888.00 2015-11-18 16:04:14.875 322 12450.50 99.58 54544.05 88888.00 2015-11-18 16:04:15.000 322 12450.62 99.58 54544.03 88888.00 2015-11-18 16:04:15.125 322 12450.67 99.55 54544.05 88888.00 2015-11-18 16:04:15.250 322 12450.65 99.53 54544.05 88888.00 2015-11-18 16:04:15.375 322 12450.60 99.55 54544.05 88888.00 2015-11-18 16:04:15.500 322 12450.52 99.50 54544.05 88888.00 2015-11-18 16:04:15.625 322 12450.60 99.53 54544.05 88888.00 2015-11-18 16:04:15.750 322 12450.65 99.55 54544.05 88888.00 2015-11-18 16:04:15.875 322 12450.65 99.55 54544.05 88888.00 2015-11-18 16:04:16.000 322 12450.60 99.53 54544.05 88888.00 2015-11-18 16:04:16.125 322 12450.55 99.50 54544.07 88888.00 2015-11-18 16:04:16.250 322 12450.50 99.50 54544.07 88888.00 2015-11-18 16:04:16.375 322 12450.52 99.50 54544.05 88888.00 2015-11-18 16:04:16.500 322 12450.52 99.50 54544.05 88888.00 2015-11-18 16:04:16.625 322 12450.48 99.53 54544.05 88888.00 2015-11-18 16:04:16.750 322 12450.45 99.50 54544.05 88888.00 2015-11-18 16:04:16.875 322 12450.45 99.50 54544.07 88888.00 2015-11-18 16:04:17.000 322 12450.48 99.53 54544.07 88888.00 2015-11-18 16:04:17.125 322 12450.52 99.50 54544.07 88888.00 2015-11-18 16:04:17.250 322 12450.50 99.53 54544.10 88888.00 2015-11-18 16:04:17.375 322 12450.50 99.53 54544.07 88888.00 2015-11-18 16:04:17.500 322 12450.45 99.50 54544.07 88888.00 2015-11-18 16:04:17.625 322 12450.42 99.47 54544.05 88888.00 2015-11-18 16:04:17.750 322 12450.38 99.47 54544.05 88888.00 2015-11-18 16:04:17.875 322 12450.42 99.47 54544.05 88888.00 2015-11-18 16:04:18.000 322 12450.42 99.47 54544.03 88888.00 2015-11-18 16:04:18.125 322 12450.42 99.50 54544.07 88888.00 2015-11-18 16:04:18.250 322 12450.38 99.47 54544.07 88888.00 2015-11-18 16:04:18.375 322 12450.40 99.50 54544.07 88888.00 2015-11-18 16:04:18.500 322 12450.48 99.55 54544.07 88888.00 2015-11-18 16:04:18.625 322 12450.48 99.58 54544.07 88888.00 2015-11-18 16:04:18.750 322 12450.42 99.55 54544.05 88888.00 2015-11-18 16:04:18.875 322 12450.40 99.58 54544.05 88888.00 2015-11-18 16:04:19.000 322 12450.38 99.58 54544.05 88888.00 2015-11-18 16:04:19.125 322 12450.33 99.58 54544.07 88888.00 2015-11-18 16:04:19.250 322 12450.33 99.55 54544.07 88888.00 2015-11-18 16:04:19.375 322 12450.40 99.55 54544.10 88888.00 2015-11-18 16:04:19.500 322 12450.40 99.60 54544.07 88888.00 2015-11-18 16:04:19.625 322 12450.40 99.60 54544.07 88888.00 2015-11-18 16:04:19.750 322 12450.38 99.60 54544.07 88888.00 2015-11-18 16:04:19.875 322 12450.35 99.62 54544.07 88888.00 2015-11-18 16:04:20.000 322 12450.35 99.62 54544.07 88888.00 2015-11-18 16:04:20.125 322 12450.38 99.65 54544.07 88888.00 2015-11-18 16:04:20.250 322 12450.35 99.62 54544.07 88888.00 2015-11-18 16:04:20.375 322 12450.40 99.67 54544.07 88888.00 2015-11-18 16:04:20.500 322 12450.38 99.70 54544.07 88888.00 2015-11-18 16:04:20.625 322 12450.40 99.65 54544.07 88888.00 2015-11-18 16:04:20.750 322 12450.48 99.65 54544.07 88888.00 2015-11-18 16:04:20.875 322 12450.52 99.65 54544.05 88888.00 2015-11-18 16:04:21.000 322 12450.48 99.70 54544.05 88888.00 2015-11-18 16:04:21.125 322 12450.42 99.70 54544.05 88888.00 2015-11-18 16:04:21.250 322 12450.35 99.70 54544.03 88888.00 2015-11-18 16:04:21.375 322 12450.35 99.70 54544.03 88888.00 2015-11-18 16:04:21.500 322 12450.38 99.72 54544.05 88888.00 2015-11-18 16:04:21.625 322 12450.50 99.75 54544.05 88888.00 2015-11-18 16:04:21.750 322 12450.58 99.78 54544.05 88888.00 2015-11-18 16:04:21.875 322 12450.55 99.80 54544.05 88888.00 2015-11-18 16:04:22.000 322 12450.50 99.78 54544.05 88888.00 2015-11-18 16:04:22.125 322 12450.48 99.78 54544.07 88888.00 2015-11-18 16:04:22.250 322 12450.48 99.75 54544.07 88888.00 2015-11-18 16:04:22.375 322 12450.52 99.80 54544.07 88888.00 2015-11-18 16:04:22.500 322 12450.55 99.85 54544.05 88888.00 2015-11-18 16:04:22.625 322 12450.65 99.85 54544.07 88888.00 2015-11-18 16:04:22.750 322 12450.65 99.90 54544.07 88888.00 2015-11-18 16:04:22.875 322 12450.60 99.88 54544.07 88888.00 2015-11-18 16:04:23.000 322 12450.62 99.88 54544.07 88888.00 2015-11-18 16:04:23.125 322 12450.60 99.88 54544.07 88888.00 2015-11-18 16:04:23.250 322 12450.50 99.90 54544.07 88888.00 2015-11-18 16:04:23.375 322 12450.52 99.92 54544.05 88888.00 2015-11-18 16:04:23.500 322 12450.60 99.95 54544.05 88888.00 2015-11-18 16:04:23.625 322 12450.55 99.97 54544.05 88888.00 2015-11-18 16:04:23.750 322 12450.58 100.00 54544.07 88888.00 2015-11-18 16:04:23.875 322 12450.50 99.97 54544.05 88888.00 2015-11-18 16:04:24.000 322 12450.48 99.97 54544.05 88888.00 2015-11-18 16:04:24.125 322 12450.52 100.03 54544.05 88888.00 2015-11-18 16:04:24.250 322 12450.52 100.08 54544.05 88888.00 2015-11-18 16:04:24.375 322 12450.52 100.10 54544.03 88888.00 2015-11-18 16:04:24.500 322 12450.62 100.08 54544.05 88888.00 2015-11-18 16:04:24.625 322 12450.62 100.10 54544.05 88888.00 2015-11-18 16:04:24.750 322 12450.60 100.12 54544.05 88888.00 2015-11-18 16:04:24.875 322 12450.58 100.10 54544.05 88888.00 2015-11-18 16:04:25.000 322 12450.62 100.10 54544.00 88888.00 2015-11-18 16:04:25.125 322 12450.70 100.12 54544.03 88888.00 2015-11-18 16:04:25.250 322 12450.65 100.15 54544.03 88888.00 2015-11-18 16:04:25.375 322 12450.70 100.17 54544.03 88888.00 2015-11-18 16:04:25.500 322 12450.73 100.20 54544.03 88888.00 2015-11-18 16:04:25.625 322 12450.77 100.20 54544.03 88888.00 2015-11-18 16:04:25.750 322 12450.77 100.22 54544.03 88888.00 2015-11-18 16:04:25.875 322 12450.75 100.25 54544.03 88888.00 2015-11-18 16:04:26.000 322 12450.80 100.25 54544.03 88888.00 2015-11-18 16:04:26.125 322 12450.83 100.25 54544.03 88888.00 2015-11-18 16:04:26.250 322 12450.77 100.28 54544.03 88888.00 2015-11-18 16:04:26.375 322 12450.77 100.30 54544.03 88888.00 2015-11-18 16:04:26.500 322 12450.80 100.35 54544.05 88888.00 2015-11-18 16:04:26.625 322 12450.85 100.40 54544.03 88888.00 2015-11-18 16:04:26.750 322 12450.88 100.38 54544.00 88888.00 2015-11-18 16:04:26.875 322 12450.88 100.38 54544.03 88888.00 2015-11-18 16:04:27.000 322 12450.85 100.38 54544.03 88888.00 2015-11-18 16:04:27.125 322 12450.85 100.40 54544.03 88888.00 2015-11-18 16:04:27.250 322 12450.85 100.40 54544.03 88888.00 2015-11-18 16:04:27.375 322 12450.92 100.42 54544.03 88888.00 2015-11-18 16:04:27.500 322 12450.92 100.47 54544.00 88888.00 2015-11-18 16:04:27.625 322 12450.90 100.42 54544.03 88888.00 2015-11-18 16:04:27.750 322 12450.95 100.40 54544.03 88888.00 2015-11-18 16:04:27.875 322 12450.98 100.45 54544.03 88888.00 2015-11-18 16:04:28.000 322 12451.00 100.45 54544.05 88888.00 2015-11-18 16:04:28.125 322 12450.95 100.47 54544.05 88888.00 2015-11-18 16:04:28.250 322 12450.95 100.50 54544.00 88888.00 2015-11-18 16:04:28.375 322 12451.05 100.47 54544.00 88888.00 2015-11-18 16:04:28.500 322 12451.00 100.55 54544.03 88888.00 2015-11-18 16:04:28.625 322 12451.02 100.53 54544.03 88888.00 2015-11-18 16:04:28.750 322 12451.08 100.53 54544.00 88888.00 2015-11-18 16:04:28.875 322 12451.10 100.53 54544.00 88888.00 2015-11-18 16:04:29.000 322 12451.15 100.53 54544.00 88888.00 2015-11-18 16:04:29.125 322 12451.10 100.50 54544.00 88888.00 2015-11-18 16:04:29.250 322 12451.08 100.50 54544.03 88888.00 2015-11-18 16:04:29.375 322 12451.12 100.50 54544.00 88888.00 2015-11-18 16:04:29.500 322 12451.15 100.53 54544.00 88888.00 2015-11-18 16:04:29.625 322 12451.12 100.53 54544.00 88888.00 2015-11-18 16:04:29.750 322 12451.05 100.53 54544.00 88888.00 2015-11-18 16:04:29.875 322 12451.02 100.53 54544.00 88888.00 2015-11-18 16:04:30.000 322 12451.05 100.50 54544.00 88888.00 2015-11-18 16:04:30.125 322 12451.02 100.50 54544.03 88888.00 2015-11-18 16:04:30.250 322 12451.00 100.47 54544.05 88888.00 2015-11-18 16:04:30.375 322 12451.08 100.53 54544.05 88888.00 2015-11-18 16:04:30.500 322 12451.02 100.53 54544.05 88888.00 2015-11-18 16:04:30.625 322 12451.05 100.50 54544.03 88888.00 2015-11-18 16:04:30.750 322 12451.02 100.45 54544.05 88888.00 2015-11-18 16:04:30.875 322 12451.02 100.45 54544.07 88888.00 2015-11-18 16:04:31.000 322 12451.05 100.50 54544.07 88888.00 2015-11-18 16:04:31.125 322 12451.08 100.47 54544.07 88888.00 2015-11-18 16:04:31.250 322 12451.00 100.45 54544.07 88888.00 2015-11-18 16:04:31.375 322 12451.02 100.45 54544.05 88888.00 2015-11-18 16:04:31.500 322 12451.05 100.47 54544.05 88888.00 2015-11-18 16:04:31.625 322 12451.05 100.45 54544.05 88888.00 2015-11-18 16:04:31.750 322 12451.08 100.45 54544.07 88888.00 2015-11-18 16:04:31.875 322 12451.02 100.40 54544.10 88888.00 2015-11-18 16:04:32.000 322 12451.00 100.38 54544.07 88888.00 2015-11-18 16:04:32.125 322 12451.00 100.38 54544.07 88888.00 2015-11-18 16:04:32.250 322 12451.02 100.33 54544.07 88888.00 2015-11-18 16:04:32.375 322 12451.05 100.30 54544.07 88888.00 2015-11-18 16:04:32.500 322 12451.02 100.33 54544.07 88888.00 2015-11-18 16:04:32.625 322 12450.98 100.35 54544.10 88888.00 2015-11-18 16:04:32.750 322 12450.90 100.33 54544.12 88888.00 2015-11-18 16:04:32.875 322 12450.95 100.30 54544.12 88888.00 2015-11-18 16:04:33.000 322 12451.00 100.28 54544.10 88888.00 2015-11-18 16:04:33.125 322 12451.00 100.25 54544.10 88888.00 2015-11-18 16:04:33.250 322 12450.92 100.22 54544.10 88888.00 2015-11-18 16:04:33.375 322 12450.95 100.22 54544.10 88888.00 2015-11-18 16:04:33.500 322 12450.92 100.22 54544.12 88888.00 2015-11-18 16:04:33.625 322 12450.98 100.22 54544.12 88888.00 2015-11-18 16:04:33.750 322 12450.92 100.17 54544.15 88888.00 2015-11-18 16:04:33.875 322 12450.92 100.17 54544.15 88888.00 2015-11-18 16:04:34.000 322 12450.98 100.17 54544.12 88888.00 2015-11-18 16:04:34.125 322 12450.98 100.15 54544.15 88888.00 2015-11-18 16:04:34.250 322 12450.90 100.10 54544.18 88888.00 2015-11-18 16:04:34.375 322 12450.92 100.08 54544.15 88888.00 2015-11-18 16:04:34.500 322 12450.88 100.08 54544.15 88888.00 2015-11-18 16:04:34.625 322 12450.80 100.05 54544.15 88888.00 2015-11-18 16:04:34.750 322 12450.83 100.05 54544.15 88888.00 2015-11-18 16:04:34.875 322 12450.85 100.03 54544.18 88888.00 2015-11-18 16:04:35.000 322 12450.80 100.03 54544.18 88888.00 2015-11-18 16:04:35.125 322 12450.73 100.00 54544.18 88888.00 2015-11-18 16:04:35.250 322 12450.67 99.97 54544.20 88888.00 2015-11-18 16:04:35.375 322 12450.70 99.97 54544.18 88888.00 2015-11-18 16:04:35.500 322 12450.73 99.92 54544.20 88888.00 2015-11-18 16:04:35.625 322 12450.67 99.90 54544.20 88888.00 2015-11-18 16:04:35.750 322 12450.62 99.88 54544.20 88888.00 2015-11-18 16:04:35.875 322 12450.62 99.88 54544.20 88888.00 2015-11-18 16:04:36.000 322 12450.65 99.83 54544.18 88888.00 2015-11-18 16:04:36.125 322 12450.65 99.78 54544.18 88888.00 2015-11-18 16:04:36.250 322 12450.60 99.80 54544.22 88888.00 2015-11-18 16:04:36.375 322 12450.58 99.80 54544.22 88888.00 2015-11-18 16:04:36.500 322 12450.50 99.75 54544.22 88888.00 2015-11-18 16:04:36.625 322 12450.45 99.72 54544.22 88888.00 2015-11-18 16:04:36.750 322 12450.48 99.72 54544.25 88888.00 2015-11-18 16:04:36.875 322 12450.52 99.72 54544.25 88888.00 2015-11-18 16:04:37.000 322 12450.48 99.70 54544.25 88888.00 2015-11-18 16:04:37.125 322 12450.40 99.67 54544.28 88888.00 2015-11-18 16:04:37.250 322 12450.38 99.67 54544.28 88888.00 2015-11-18 16:04:37.375 322 12450.42 99.67 54544.28 88888.00 2015-11-18 16:04:37.500 322 12450.42 99.67 54544.30 88888.00 2015-11-18 16:04:37.625 322 12450.40 99.67 54544.28 88888.00 2015-11-18 16:04:37.750 322 12450.33 99.67 54544.28 88888.00 2015-11-18 16:04:37.875 322 12450.33 99.65 54544.28 88888.00 2015-11-18 16:04:38.000 322 12450.38 99.65 54544.28 88888.00 2015-11-18 16:04:38.125 322 12450.45 99.65 54544.28 88888.00 2015-11-18 16:04:38.250 322 12450.42 99.60 54544.32 88888.00 2015-11-18 16:04:38.375 322 12450.40 99.58 54544.32 88888.00 2015-11-18 16:04:38.500 322 12450.40 99.55 54544.30 88888.00 2015-11-18 16:04:38.625 322 12450.40 99.53 54544.30 88888.00 2015-11-18 16:04:38.750 322 12450.40 99.53 54544.30 88888.00 2015-11-18 16:04:38.875 322 12450.38 99.53 54544.32 88888.00 2015-11-18 16:04:39.000 322 12450.38 99.50 54544.30 88888.00 2015-11-18 16:04:39.125 322 12450.38 99.53 54544.28 88888.00 2015-11-18 16:04:39.250 322 12450.38 99.55 54544.30 88888.00 2015-11-18 16:04:39.375 322 12450.38 99.55 54544.28 88888.00 2015-11-18 16:04:39.500 322 12450.38 99.53 54544.30 88888.00 2015-11-18 16:04:39.625 322 12450.40 99.50 54544.30 88888.00 2015-11-18 16:04:39.750 322 12450.42 99.55 54544.30 88888.00 2015-11-18 16:04:39.875 322 12450.48 99.53 54544.30 88888.00 2015-11-18 16:04:40.000 322 12450.55 99.47 54544.30 88888.00 2015-11-18 16:04:40.125 322 12450.55 99.45 54544.35 88888.00 2015-11-18 16:04:40.250 322 12450.42 99.47 54544.35 88888.00 2015-11-18 16:04:40.375 322 12450.42 99.53 54544.32 88888.00 2015-11-18 16:04:40.500 322 12450.48 99.50 54544.30 88888.00 2015-11-18 16:04:40.625 322 12450.48 99.47 54544.32 88888.00 2015-11-18 16:04:40.750 322 12450.48 99.47 54544.32 88888.00 2015-11-18 16:04:40.875 322 12450.50 99.47 54544.35 88888.00 2015-11-18 16:04:41.000 322 12450.50 99.45 54544.32 88888.00 2015-11-18 16:04:41.125 322 12450.50 99.47 54544.32 88888.00 2015-11-18 16:04:41.250 322 12450.50 99.45 54544.35 88888.00 2015-11-18 16:04:41.375 322 12450.52 99.42 54544.35 88888.00 2015-11-18 16:04:41.500 322 12450.58 99.45 54544.32 88888.00 2015-11-18 16:04:41.625 322 12450.60 99.45 54544.32 88888.00 2015-11-18 16:04:41.750 322 12450.70 99.42 54544.35 88888.00 2015-11-18 16:04:41.875 322 12450.70 99.38 54544.35 88888.00 2015-11-18 16:04:42.000 322 12450.65 99.38 54544.32 88888.00 2015-11-18 16:04:42.125 322 12450.62 99.40 54544.30 88888.00 2015-11-18 16:04:42.250 322 12450.65 99.40 54544.30 88888.00 2015-11-18 16:04:42.375 322 12450.62 99.42 54544.32 88888.00 2015-11-18 16:04:42.500 322 12450.62 99.40 54544.32 88888.00 2015-11-18 16:04:42.625 322 12450.75 99.42 54544.32 88888.00 2015-11-18 16:04:42.750 322 12450.83 99.45 54544.32 88888.00 2015-11-18 16:04:42.875 322 12450.77 99.45 54544.35 88888.00 2015-11-18 16:04:43.000 322 12450.77 99.45 54544.32 88888.00 2015-11-18 16:04:43.125 322 12450.80 99.45 54544.35 88888.00 2015-11-18 16:04:43.250 322 12450.85 99.47 54544.35 88888.00 2015-11-18 16:04:43.375 322 12450.90 99.50 54544.32 88888.00 2015-11-18 16:04:43.500 322 12450.92 99.50 54544.30 88888.00 2015-11-18 16:04:43.625 322 12450.95 99.53 54544.30 88888.00 2015-11-18 16:04:43.750 322 12450.98 99.55 54544.30 88888.00 2015-11-18 16:04:43.875 322 12451.00 99.58 54544.30 88888.00 2015-11-18 16:04:44.000 322 12451.02 99.58 54544.30 88888.00 2015-11-18 16:04:44.125 322 12450.98 99.60 54544.32 88888.00 2015-11-18 16:04:44.250 322 12450.90 99.58 54544.32 88888.00 2015-11-18 16:04:44.375 322 12451.05 99.62 54544.32 88888.00 2015-11-18 16:04:44.500 322 12451.12 99.62 54544.32 88888.00 2015-11-18 16:04:44.625 322 12451.15 99.62 54544.30 88888.00 2015-11-18 16:04:44.750 322 12451.20 99.62 54544.32 88888.00 2015-11-18 16:04:44.875 322 12451.20 99.67 54544.30 88888.00 2015-11-18 16:04:45.000 322 12451.12 99.67 54544.28 88888.00 2015-11-18 16:04:45.125 322 12451.12 99.67 54544.30 88888.00 2015-11-18 16:04:45.250 322 12451.17 99.67 54544.30 88888.00 2015-11-18 16:04:45.375 322 12451.23 99.67 54544.30 88888.00 2015-11-18 16:04:45.500 322 12451.27 99.72 54544.30 88888.00 2015-11-18 16:04:45.625 322 12451.38 99.78 54544.30 88888.00 2015-11-18 16:04:45.750 322 12451.38 99.75 54544.30 88888.00 2015-11-18 16:04:45.875 322 12451.33 99.75 54544.30 88888.00 2015-11-18 16:04:46.000 322 12451.30 99.72 54544.28 88888.00 2015-11-18 16:04:46.125 322 12451.35 99.75 54544.28 88888.00 2015-11-18 16:04:46.250 322 12451.40 99.75 54544.32 88888.00 2015-11-18 16:04:46.375 322 12451.42 99.75 54544.30 88888.00 2015-11-18 16:04:46.500 322 12451.40 99.78 54544.30 88888.00 2015-11-18 16:04:46.625 322 12451.48 99.80 54544.28 88888.00 2015-11-18 16:04:46.750 322 12451.48 99.83 54544.28 88888.00 2015-11-18 16:04:46.875 322 12451.50 99.83 54544.28 88888.00 2015-11-18 16:04:47.000 322 12451.55 99.83 54544.28 88888.00 2015-11-18 16:04:47.125 322 12451.50 99.80 54544.30 88888.00 2015-11-18 16:04:47.250 322 12451.45 99.85 54544.30 88888.00 2015-11-18 16:04:47.375 322 12451.58 99.90 54544.28 88888.00 2015-11-18 16:04:47.500 322 12451.60 99.88 54544.30 88888.00 2015-11-18 16:04:47.625 322 12451.65 99.90 54544.28 88888.00 2015-11-18 16:04:47.750 322 12451.65 99.92 54544.30 88888.00 2015-11-18 16:04:47.875 322 12451.65 99.92 54544.28 88888.00 2015-11-18 16:04:48.000 322 12451.75 99.95 54544.28 88888.00 2015-11-18 16:04:48.125 322 12451.75 99.95 54544.28 88888.00 2015-11-18 16:04:48.250 322 12451.73 99.95 54544.28 88888.00 2015-11-18 16:04:48.375 322 12451.77 99.97 54544.28 88888.00 2015-11-18 16:04:48.500 322 12451.88 99.97 54544.28 88888.00 2015-11-18 16:04:48.625 322 12451.95 100.00 54544.28 88888.00 2015-11-18 16:04:48.750 322 12451.98 100.03 54544.30 88888.00 2015-11-18 16:04:48.875 322 12452.02 100.03 54544.30 88888.00 2015-11-18 16:04:49.000 322 12452.10 100.03 54544.30 88888.00 2015-11-18 16:04:49.125 322 12452.12 100.05 54544.30 88888.00 2015-11-18 16:04:49.250 322 12452.02 100.03 54544.30 88888.00 2015-11-18 16:04:49.375 322 12452.00 100.05 54544.30 88888.00 2015-11-18 16:04:49.500 322 12452.17 100.08 54544.30 88888.00 2015-11-18 16:04:49.625 322 12452.30 100.08 54544.30 88888.00 2015-11-18 16:04:49.750 322 12452.27 100.10 54544.30 88888.00 2015-11-18 16:04:49.875 322 12452.17 100.12 54544.30 88888.00 2015-11-18 16:04:50.000 322 12452.15 100.12 54544.30 88888.00 2015-11-18 16:04:50.125 322 12452.23 100.12 54544.30 88888.00 2015-11-18 16:04:50.250 322 12452.20 100.12 54544.30 88888.00 2015-11-18 16:04:50.375 322 12452.25 100.12 54544.28 88888.00 2015-11-18 16:04:50.500 322 12452.30 100.12 54544.28 88888.00 2015-11-18 16:04:50.625 322 12452.33 100.15 54544.30 88888.00 2015-11-18 16:04:50.750 322 12452.35 100.15 54544.30 88888.00 2015-11-18 16:04:50.875 322 12452.40 100.15 54544.28 88888.00 2015-11-18 16:04:51.000 322 12452.33 100.17 54544.28 88888.00 2015-11-18 16:04:51.125 322 12452.33 100.17 54544.30 88888.00 2015-11-18 16:04:51.250 322 12452.35 100.17 54544.30 88888.00 2015-11-18 16:04:51.375 322 12452.35 100.20 54544.25 88888.00 2015-11-18 16:04:51.500 322 12452.35 100.20 54544.25 88888.00 2015-11-18 16:04:51.625 322 12452.42 100.20 54544.25 88888.00 2015-11-18 16:04:51.750 322 12452.55 100.17 54544.28 88888.00 2015-11-18 16:04:51.875 322 12452.58 100.15 54544.28 88888.00 2015-11-18 16:04:52.000 322 12452.55 100.15 54544.28 88888.00 2015-11-18 16:04:52.125 322 12452.50 100.22 54544.28 88888.00 2015-11-18 16:04:52.250 322 12452.50 100.25 54544.30 88888.00 2015-11-18 16:04:52.375 322 12452.60 100.28 54544.32 88888.00 2015-11-18 16:04:52.500 322 12452.65 100.25 54544.35 88888.00 2015-11-18 16:04:52.625 322 12452.62 100.20 54544.32 88888.00 2015-11-18 16:04:52.750 322 12452.60 100.28 54544.28 88888.00 2015-11-18 16:04:52.875 322 12452.62 100.33 54544.30 88888.00 2015-11-18 16:04:53.000 322 12452.62 100.28 54544.30 88888.00 2015-11-18 16:04:53.125 322 12452.60 100.28 54544.30 88888.00 2015-11-18 16:04:53.250 322 12452.52 100.30 54544.32 88888.00 2015-11-18 16:04:53.375 322 12452.58 100.30 54544.30 88888.00 2015-11-18 16:04:53.500 322 12452.60 100.30 54544.30 88888.00 2015-11-18 16:04:53.625 322 12452.60 100.30 54544.30 88888.00 2015-11-18 16:04:53.750 322 12452.55 100.28 54544.32 88888.00 2015-11-18 16:04:53.875 322 12452.65 100.30 54544.32 88888.00 2015-11-18 16:04:54.000 322 12452.70 100.30 54544.32 88888.00 2015-11-18 16:04:54.125 322 12452.70 100.30 54544.38 88888.00 2015-11-18 16:04:54.250 322 12452.65 100.35 54544.35 88888.00 2015-11-18 16:04:54.375 322 12452.65 100.35 54544.38 88888.00 2015-11-18 16:04:54.500 322 12452.65 100.35 54544.38 88888.00 2015-11-18 16:04:54.625 322 12452.60 100.30 54544.35 88888.00 2015-11-18 16:04:54.750 322 12452.55 100.30 54544.38 88888.00 2015-11-18 16:04:54.875 322 12452.50 100.30 54544.40 88888.00 2015-11-18 16:04:55.000 322 12452.48 100.33 54544.40 88888.00 2015-11-18 16:04:55.125 322 12452.48 100.33 54544.43 88888.00 2015-11-18 16:04:55.250 322 12452.42 100.35 54544.40 88888.00 2015-11-18 16:04:55.375 322 12452.42 100.33 54544.40 88888.00 2015-11-18 16:04:55.500 322 12452.40 100.33 54544.43 88888.00 2015-11-18 16:04:55.625 322 12452.48 100.30 54544.45 88888.00 2015-11-18 16:04:55.750 322 12452.48 100.30 54544.45 88888.00 2015-11-18 16:04:55.875 322 12452.40 100.33 54544.45 88888.00 2015-11-18 16:04:56.000 322 12452.35 100.30 54544.45 88888.00 2015-11-18 16:04:56.125 322 12452.25 100.30 54544.47 88888.00 2015-11-18 16:04:56.250 322 12452.20 100.28 54544.47 88888.00 2015-11-18 16:04:56.375 322 12452.33 100.30 54544.47 88888.00 2015-11-18 16:04:56.500 322 12452.30 100.30 54544.47 88888.00 2015-11-18 16:04:56.625 322 12452.25 100.28 54544.47 88888.00 2015-11-18 16:04:56.750 322 12452.30 100.28 54544.47 88888.00 2015-11-18 16:04:56.875 322 12452.38 100.25 54544.50 88888.00 2015-11-18 16:04:57.000 322 12452.33 100.25 54544.50 88888.00 2015-11-18 16:04:57.125 322 12452.23 100.25 54544.53 88888.00 2015-11-18 16:04:57.250 322 12452.15 100.22 54544.53 88888.00 2015-11-18 16:04:57.375 322 12452.17 100.20 54544.47 88888.00 2015-11-18 16:04:57.500 322 12452.12 100.25 54544.47 88888.00 2015-11-18 16:04:57.625 322 12452.08 100.22 54544.53 88888.00 2015-11-18 16:04:57.750 322 12452.08 100.20 54544.53 88888.00 2015-11-18 16:04:57.875 322 12452.10 100.20 54544.53 88888.00 2015-11-18 16:04:58.000 322 12452.08 100.17 54544.55 88888.00 2015-11-18 16:04:58.125 322 12452.00 100.15 54544.55 88888.00 2015-11-18 16:04:58.250 322 12451.95 100.17 54544.55 88888.00 2015-11-18 16:04:58.375 322 12452.02 100.12 54544.55 88888.00 2015-11-18 16:04:58.500 322 12452.02 100.10 54544.57 88888.00 2015-11-18 16:04:58.625 322 12451.95 100.10 54544.62 88888.00 2015-11-18 16:04:58.750 322 12451.85 100.10 54544.62 88888.00 2015-11-18 16:04:58.875 322 12451.83 100.12 54544.62 88888.00 2015-11-18 16:04:59.000 322 12451.83 100.12 54544.60 88888.00 2015-11-18 16:04:59.125 322 12451.80 100.08 54544.65 88888.00 2015-11-18 16:04:59.250 322 12451.75 100.08 54544.65 88888.00 2015-11-18 16:04:59.375 322 12451.70 100.08 54544.68 88888.00 2015-11-18 16:04:59.500 322 12451.70 100.08 54544.68 88888.00 2015-11-18 16:04:59.625 322 12451.73 100.08 54544.68 88888.00 2015-11-18 16:04:59.750 322 12451.67 100.03 54544.68 88888.00 2015-11-18 16:04:59.875 322 12451.65 100.00 54544.68 88888.00 2015-11-18 16:05:00.000 322 12451.65 100.00 54544.65 88888.00 2015-11-18 16:05:00.125 322 12451.67 100.03 54544.68 88888.00 2015-11-18 16:05:00.250 322 12451.62 100.03 54544.70 88888.00 2015-11-18 16:05:00.375 322 12451.62 100.03 54544.70 88888.00 2015-11-18 16:05:00.500 322 12451.55 100.00 54544.70 88888.00 2015-11-18 16:05:00.625 322 12451.60 100.00 54544.75 88888.00 2015-11-18 16:05:00.750 322 12451.55 99.97 54544.75 88888.00 2015-11-18 16:05:00.875 322 12451.48 99.92 54544.78 88888.00 2015-11-18 16:05:01.000 322 12451.45 99.97 54544.75 88888.00 2015-11-18 16:05:01.125 322 12451.48 99.95 54544.75 88888.00 2015-11-18 16:05:01.250 322 12451.45 99.92 54544.75 88888.00 2015-11-18 16:05:01.375 322 12451.38 99.95 54544.75 88888.00 2015-11-18 16:05:01.500 322 12451.35 99.92 54544.75 88888.00 2015-11-18 16:05:01.625 322 12451.38 99.92 54544.75 88888.00 2015-11-18 16:05:01.750 322 12451.40 99.92 54544.78 88888.00 2015-11-18 16:05:01.875 322 12451.40 99.90 54544.80 88888.00 2015-11-18 16:05:02.000 322 12451.42 99.88 54544.78 88888.00 2015-11-18 16:05:02.125 322 12451.33 99.90 54544.80 88888.00 2015-11-18 16:05:02.250 322 12451.27 99.83 54544.80 88888.00 2015-11-18 16:05:02.375 322 12451.33 99.83 54544.78 88888.00 2015-11-18 16:05:02.500 322 12451.40 99.83 54544.80 88888.00 2015-11-18 16:05:02.625 322 12451.42 99.83 54544.80 88888.00 2015-11-18 16:05:02.750 322 12451.40 99.83 54544.80 88888.00 2015-11-18 16:05:02.875 322 12451.35 99.85 54544.80 88888.00 2015-11-18 16:05:03.000 322 12451.35 99.83 54544.82 88888.00 2015-11-18 16:05:03.125 322 12451.33 99.80 54544.85 88888.00 2015-11-18 16:05:03.250 322 12451.30 99.80 54544.85 88888.00 2015-11-18 16:05:03.375 322 12451.27 99.78 54544.82 88888.00 2015-11-18 16:05:03.500 322 12451.27 99.80 54544.80 88888.00 2015-11-18 16:05:03.625 322 12451.30 99.78 54544.82 88888.00 2015-11-18 16:05:03.750 322 12451.33 99.80 54544.85 88888.00 2015-11-18 16:05:03.875 322 12451.33 99.80 54544.88 88888.00 2015-11-18 16:05:04.000 322 12451.30 99.78 54544.88 88888.00 2015-11-18 16:05:04.125 322 12451.27 99.80 54544.90 88888.00 2015-11-18 16:05:04.250 322 12451.23 99.80 54544.90 88888.00 2015-11-18 16:05:04.375 322 12451.23 99.80 54544.90 88888.00 2015-11-18 16:05:04.500 322 12451.25 99.80 54544.88 88888.00 2015-11-18 16:05:04.625 322 12451.27 99.80 54544.88 88888.00 2015-11-18 16:05:04.750 322 12451.25 99.83 54544.93 88888.00 2015-11-18 16:05:04.875 322 12451.23 99.80 54544.93 88888.00 2015-11-18 16:05:05.000 322 12451.20 99.78 54544.93 88888.00 2015-11-18 16:05:05.125 322 12451.20 99.75 54544.93 88888.00 2015-11-18 16:05:05.250 322 12451.17 99.75 54544.90 88888.00 2015-11-18 16:05:05.375 322 12451.20 99.78 54544.93 88888.00 2015-11-18 16:05:05.500 322 12451.20 99.75 54544.90 88888.00 2015-11-18 16:05:05.625 322 12451.20 99.75 54544.93 88888.00 2015-11-18 16:05:05.750 322 12451.17 99.75 54544.93 88888.00 2015-11-18 16:05:05.875 322 12451.20 99.78 54544.95 88888.00 2015-11-18 16:05:06.000 322 12451.15 99.75 54544.93 88888.00 2015-11-18 16:05:06.125 322 12451.20 99.78 54544.95 88888.00 2015-11-18 16:05:06.250 322 12451.23 99.75 54544.93 88888.00 2015-11-18 16:05:06.375 322 12451.20 99.78 54544.93 88888.00 2015-11-18 16:05:06.500 322 12451.23 99.72 54544.93 88888.00 2015-11-18 16:05:06.625 322 12451.27 99.75 54544.93 88888.00 2015-11-18 16:05:06.750 322 12451.30 99.75 54544.93 88888.00 2015-11-18 16:05:06.875 322 12451.30 99.72 54544.93 88888.00 2015-11-18 16:05:07.000 322 12451.33 99.75 54544.90 88888.00 2015-11-18 16:05:07.125 322 12451.38 99.75 54544.95 88888.00 2015-11-18 16:05:07.250 322 12451.40 99.72 54544.93 88888.00 2015-11-18 16:05:07.375 322 12451.45 99.72 54544.93 88888.00 2015-11-18 16:05:07.500 322 12451.45 99.75 54544.95 88888.00 2015-11-18 16:05:07.625 322 12451.42 99.75 54544.97 88888.00 2015-11-18 16:05:07.750 322 12451.38 99.75 54544.97 88888.00 2015-11-18 16:05:07.875 322 12451.40 99.72 54544.97 88888.00 2015-11-18 16:05:08.000 322 12451.55 99.72 54544.95 88888.00 2015-11-18 16:05:08.125 322 12451.58 99.72 54544.95 88888.00 2015-11-18 16:05:08.250 322 12451.52 99.72 54544.97 88888.00 2015-11-18 16:05:08.375 322 12451.52 99.72 54544.97 88888.00 2015-11-18 16:05:08.500 322 12451.52 99.75 54544.97 88888.00 2015-11-18 16:05:08.625 322 12451.48 99.75 54544.97 88888.00 2015-11-18 16:05:08.750 322 12451.50 99.75 54544.97 88888.00 2015-11-18 16:05:08.875 322 12451.55 99.78 54544.97 88888.00 2015-11-18 16:05:09.000 322 12451.55 99.72 54544.97 88888.00 2015-11-18 16:05:09.125 322 12451.58 99.72 54545.00 88888.00 2015-11-18 16:05:09.250 322 12451.65 99.78 54545.00 88888.00 2015-11-18 16:05:09.375 322 12451.75 99.78 54544.97 88888.00 2015-11-18 16:05:09.500 322 12451.80 99.78 54544.95 88888.00 2015-11-18 16:05:09.625 322 12451.83 99.80 54544.97 88888.00 2015-11-18 16:05:09.750 322 12451.80 99.85 54545.00 88888.00 2015-11-18 16:05:09.875 322 12451.80 99.83 54544.97 88888.00 2015-11-18 16:05:10.000 322 12451.83 99.83 54545.00 88888.00 2015-11-18 16:05:10.125 322 12451.90 99.85 54545.00 88888.00 2015-11-18 16:05:10.250 322 12451.85 99.88 54545.03 88888.00 2015-11-18 16:05:10.375 322 12451.85 99.92 54545.00 88888.00 2015-11-18 16:05:10.500 322 12451.90 99.92 54545.00 88888.00 2015-11-18 16:05:10.625 322 12451.88 99.97 54544.97 88888.00 2015-11-18 16:05:10.750 322 12451.85 99.95 54544.97 88888.00 2015-11-18 16:05:10.875 322 12451.92 99.97 54545.00 88888.00 2015-11-18 16:05:11.000 322 12451.98 100.00 54544.97 88888.00 2015-11-18 16:05:11.125 322 12452.08 99.97 54544.97 88888.00 2015-11-18 16:05:11.250 322 12452.08 99.97 54545.00 88888.00 2015-11-18 16:05:11.375 322 12452.08 99.97 54545.00 88888.00 2015-11-18 16:05:11.500 322 12452.12 100.00 54544.97 88888.00 2015-11-18 16:05:11.625 322 12452.20 100.05 54544.97 88888.00 2015-11-18 16:05:11.750 322 12452.25 100.08 54544.97 88888.00 2015-11-18 16:05:11.875 322 12452.30 100.12 54545.00 88888.00 2015-11-18 16:05:12.000 322 12452.30 100.12 54544.97 88888.00 2015-11-18 16:05:12.125 322 12452.30 100.12 54545.00 88888.00 2015-11-18 16:05:12.250 322 12452.38 100.12 54545.00 88888.00 2015-11-18 16:05:12.375 322 12452.48 100.15 54545.00 88888.00 2015-11-18 16:05:12.500 322 12452.42 100.17 54545.00 88888.00 2015-11-18 16:05:12.625 322 12452.50 100.20 54545.00 88888.00 2015-11-18 16:05:12.750 322 12452.55 100.20 54545.00 88888.00 2015-11-18 16:05:12.875 322 12452.50 100.20 54544.97 88888.00 2015-11-18 16:05:13.000 322 12452.50 100.20 54544.97 88888.00 2015-11-18 16:05:13.125 322 12452.50 100.20 54544.97 88888.00 2015-11-18 16:05:13.250 322 12452.52 100.25 54544.97 88888.00 2015-11-18 16:05:13.375 322 12452.55 100.25 54545.00 88888.00 2015-11-18 16:05:13.500 322 12452.55 100.25 54545.00 88888.00 2015-11-18 16:05:13.625 322 12452.67 100.28 54544.97 88888.00 2015-11-18 16:05:13.750 322 12452.75 100.25 54545.00 88888.00 2015-11-18 16:05:13.875 322 12452.80 100.30 54545.00 88888.00 2015-11-18 16:05:14.000 322 12452.85 100.33 54544.97 88888.00 2015-11-18 16:05:14.125 322 12452.83 100.33 54545.00 88888.00 2015-11-18 16:05:14.250 322 12452.80 100.33 54545.00 88888.00 2015-11-18 16:05:14.375 322 12452.83 100.33 54545.03 88888.00 2015-11-18 16:05:14.500 322 12452.90 100.33 54545.00 88888.00 2015-11-18 16:05:14.625 322 12453.05 100.30 54545.03 88888.00 2015-11-18 16:05:14.750 322 12453.10 100.33 54545.00 88888.00 2015-11-18 16:05:14.875 322 12453.05 100.35 54544.97 88888.00 2015-11-18 16:05:15.000 322 12453.00 100.35 54544.97 88888.00 2015-11-18 16:05:15.125 322 12453.08 100.40 54545.00 88888.00 2015-11-18 16:05:15.250 322 12453.15 100.42 54545.03 88888.00 2015-11-18 16:05:15.375 322 12453.23 100.42 54545.03 88888.00 2015-11-18 16:05:15.500 322 12453.25 100.40 54545.03 88888.00 2015-11-18 16:05:15.625 322 12453.27 100.40 54545.03 88888.00 2015-11-18 16:05:15.750 322 12453.27 100.42 54545.03 88888.00 2015-11-18 16:05:15.875 322 12453.27 100.45 54545.03 88888.00 2015-11-18 16:05:16.000 322 12453.33 100.42 54545.00 88888.00 2015-11-18 16:05:16.125 322 12453.33 100.45 54545.05 88888.00 2015-11-18 16:05:16.250 322 12453.27 100.45 54545.05 88888.00 2015-11-18 16:05:16.375 322 12453.27 100.47 54545.05 88888.00 2015-11-18 16:05:16.500 322 12453.30 100.47 54545.05 88888.00 2015-11-18 16:05:16.625 322 12453.40 100.50 54545.05 88888.00 2015-11-18 16:05:16.750 322 12453.42 100.50 54545.03 88888.00 2015-11-18 16:05:16.875 322 12453.42 100.53 54545.03 88888.00 2015-11-18 16:05:17.000 322 12453.42 100.50 54545.03 88888.00 2015-11-18 16:05:17.125 322 12453.40 100.50 54545.03 88888.00 2015-11-18 16:05:17.250 322 12453.45 100.50 54545.07 88888.00 2015-11-18 16:05:17.375 322 12453.55 100.50 54545.05 88888.00 2015-11-18 16:05:17.500 322 12453.55 100.53 54545.05 88888.00 2015-11-18 16:05:17.625 322 12453.58 100.47 54545.03 88888.00 2015-11-18 16:05:17.750 322 12453.58 100.47 54545.05 88888.00 2015-11-18 16:05:17.875 322 12453.55 100.53 54545.05 88888.00 2015-11-18 16:05:18.000 322 12453.52 100.53 54545.05 88888.00 2015-11-18 16:05:18.125 322 12453.60 100.53 54545.07 88888.00 2015-11-18 16:05:18.250 322 12453.62 100.50 54545.10 88888.00 2015-11-18 16:05:18.375 322 12453.62 100.50 54545.07 88888.00 2015-11-18 16:05:18.500 322 12453.58 100.50 54545.07 88888.00 2015-11-18 16:05:18.625 322 12453.60 100.50 54545.10 88888.00 2015-11-18 16:05:18.750 322 12453.60 100.53 54545.10 88888.00 2015-11-18 16:05:18.875 322 12453.62 100.55 54545.12 88888.00 2015-11-18 16:05:19.000 322 12453.62 100.55 54545.12 88888.00 2015-11-18 16:05:19.125 322 12453.60 100.47 54545.15 88888.00 2015-11-18 16:05:19.250 322 12453.58 100.45 54545.12 88888.00 2015-11-18 16:05:19.375 322 12453.60 100.47 54545.07 88888.00 2015-11-18 16:05:19.500 322 12453.60 100.47 54545.10 88888.00 2015-11-18 16:05:19.625 322 12453.58 100.47 54545.10 88888.00 2015-11-18 16:05:19.750 322 12453.58 100.50 54545.12 88888.00 2015-11-18 16:05:19.875 322 12453.58 100.50 54545.10 88888.00 2015-11-18 16:05:20.000 322 12453.60 100.47 54545.10 88888.00 2015-11-18 16:05:20.125 322 12453.62 100.45 54545.15 88888.00 2015-11-18 16:05:20.250 322 12453.60 100.45 54545.10 88888.00 2015-11-18 16:05:20.375 322 12453.58 100.45 54545.12 88888.00 2015-11-18 16:05:20.500 322 12453.52 100.45 54545.15 88888.00 2015-11-18 16:05:20.625 322 12453.50 100.45 54545.15 88888.00 2015-11-18 16:05:20.750 322 12453.50 100.47 54545.20 88888.00 2015-11-18 16:05:20.875 322 12453.50 100.42 54545.18 88888.00 2015-11-18 16:05:21.000 322 12453.45 100.45 54545.15 88888.00 2015-11-18 16:05:21.125 322 12453.40 100.45 54545.18 88888.00 2015-11-18 16:05:21.250 322 12453.35 100.42 54545.22 88888.00 2015-11-18 16:05:21.375 322 12453.48 100.45 54545.20 88888.00 2015-11-18 16:05:21.500 322 12453.50 100.40 54545.20 88888.00 2015-11-18 16:05:21.625 322 12453.42 100.38 54545.18 88888.00 2015-11-18 16:05:21.750 322 12453.40 100.35 54545.20 88888.00 2015-11-18 16:05:21.875 322 12453.40 100.33 54545.22 88888.00 2015-11-18 16:05:22.000 322 12453.40 100.33 54545.25 88888.00 2015-11-18 16:05:22.125 322 12453.40 100.33 54545.25 88888.00 2015-11-18 16:05:22.250 322 12453.33 100.33 54545.28 88888.00 2015-11-18 16:05:22.375 322 12453.33 100.33 54545.25 88888.00 2015-11-18 16:05:22.500 322 12453.30 100.30 54545.28 88888.00 2015-11-18 16:05:22.625 322 12453.27 100.28 54545.28 88888.00 2015-11-18 16:05:22.750 322 12453.27 100.28 54545.30 88888.00 2015-11-18 16:05:22.875 322 12453.38 100.25 54545.28 88888.00 2015-11-18 16:05:23.000 322 12453.40 100.22 54545.28 88888.00 2015-11-18 16:05:23.125 322 12453.30 100.22 54545.32 88888.00 2015-11-18 16:05:23.250 322 12453.25 100.17 54545.32 88888.00 2015-11-18 16:05:23.375 322 12453.30 100.15 54545.28 88888.00 2015-11-18 16:05:23.500 322 12453.27 100.12 54545.30 88888.00 2015-11-18 16:05:23.625 322 12453.17 100.12 54545.32 88888.00 2015-11-18 16:05:23.750 322 12453.05 100.10 54545.35 88888.00 2015-11-18 16:05:23.875 322 12452.95 100.10 54545.35 88888.00 2015-11-18 16:05:24.000 322 12453.00 100.08 54545.35 88888.00 2015-11-18 16:05:24.125 322 12453.00 100.05 54545.38 88888.00 2015-11-18 16:05:24.250 322 12452.92 100.05 54545.38 88888.00 2015-11-18 16:05:24.375 322 12452.92 100.05 54545.38 88888.00 2015-11-18 16:05:24.500 322 12452.95 100.05 54545.40 88888.00 2015-11-18 16:05:24.625 322 12452.95 100.00 54545.40 88888.00 2015-11-18 16:05:24.750 322 12452.92 99.97 54545.45 88888.00 2015-11-18 16:05:24.875 322 12452.92 99.97 54545.45 88888.00 2015-11-18 16:05:25.000 322 12452.88 99.95 54545.40 88888.00 2015-11-18 16:05:25.125 322 12452.77 99.92 54545.43 88888.00 2015-11-18 16:05:25.250 322 12452.67 99.90 54545.43 88888.00 2015-11-18 16:05:25.375 322 12452.73 99.90 54545.43 88888.00 2015-11-18 16:05:25.500 322 12452.85 99.90 54545.45 88888.00 2015-11-18 16:05:25.625 322 12452.85 99.88 54545.43 88888.00 2015-11-18 16:05:25.750 322 12452.77 99.88 54545.43 88888.00 2015-11-18 16:05:25.875 322 12452.70 99.90 54545.45 88888.00 2015-11-18 16:05:26.000 322 12452.70 99.85 54545.47 88888.00 2015-11-18 16:05:26.125 322 12452.70 99.80 54545.47 88888.00 2015-11-18 16:05:26.250 322 12452.65 99.78 54545.47 88888.00 2015-11-18 16:05:26.375 322 12452.60 99.78 54545.45 88888.00 2015-11-18 16:05:26.500 322 12452.62 99.75 54545.45 88888.00 2015-11-18 16:05:26.625 322 12452.55 99.75 54545.45 88888.00 2015-11-18 16:05:26.750 322 12452.45 99.70 54545.47 88888.00 2015-11-18 16:05:26.875 322 12452.42 99.72 54545.53 88888.00 2015-11-18 16:05:27.000 322 12452.48 99.72 54545.50 88888.00 2015-11-18 16:05:27.125 322 12452.45 99.70 54545.50 88888.00 2015-11-18 16:05:27.250 322 12452.38 99.67 54545.55 88888.00 2015-11-18 16:05:27.375 322 12452.35 99.70 54545.55 88888.00 2015-11-18 16:05:27.500 322 12452.35 99.70 54545.57 88888.00 2015-11-18 16:05:27.625 322 12452.38 99.67 54545.57 88888.00 2015-11-18 16:05:27.750 322 12452.30 99.65 54545.57 88888.00 2015-11-18 16:05:27.875 322 12452.25 99.62 54545.57 88888.00 2015-11-18 16:05:28.000 322 12452.30 99.60 54545.55 88888.00 2015-11-18 16:05:28.125 322 12452.23 99.62 54545.57 88888.00 2015-11-18 16:05:28.250 322 12452.15 99.58 54545.57 88888.00 2015-11-18 16:05:28.375 322 12452.17 99.55 54545.57 88888.00 2015-11-18 16:05:28.500 322 12452.20 99.58 54545.60 88888.00 2015-11-18 16:05:28.625 322 12452.25 99.58 54545.60 88888.00 2015-11-18 16:05:28.750 322 12452.30 99.55 54545.60 88888.00 2015-11-18 16:05:28.875 322 12452.27 99.53 54545.57 88888.00 2015-11-18 16:05:29.000 322 12452.17 99.53 54545.57 88888.00 2015-11-18 16:05:29.125 322 12452.12 99.55 54545.60 88888.00 2015-11-18 16:05:29.250 322 12452.20 99.55 54545.62 88888.00 2015-11-18 16:05:29.375 322 12452.17 99.53 54545.62 88888.00 2015-11-18 16:05:29.500 322 12452.17 99.53 54545.60 88888.00 2015-11-18 16:05:29.625 322 12452.20 99.50 54545.60 88888.00 2015-11-18 16:05:29.750 322 12452.27 99.47 54545.57 88888.00 2015-11-18 16:05:29.875 322 12452.35 99.53 54545.60 88888.00 2015-11-18 16:05:30.000 322 12452.23 99.53 54545.57 88888.00 2015-11-18 16:05:30.125 322 12452.12 99.47 54545.62 88888.00 2015-11-18 16:05:30.250 322 12452.17 99.47 54545.62 88888.00 2015-11-18 16:05:30.375 322 12452.27 99.50 54545.60 88888.00 2015-11-18 16:05:30.500 322 12452.25 99.50 54545.60 88888.00 2015-11-18 16:05:30.625 322 12452.27 99.47 54545.62 88888.00 2015-11-18 16:05:30.750 322 12452.33 99.47 54545.62 88888.00 2015-11-18 16:05:30.875 322 12452.35 99.47 54545.62 88888.00 2015-11-18 16:05:31.000 322 12452.38 99.45 54545.62 88888.00 2015-11-18 16:05:31.125 322 12452.42 99.47 54545.65 88888.00 2015-11-18 16:05:31.250 322 12452.48 99.47 54545.65 88888.00 2015-11-18 16:05:31.375 322 12452.45 99.53 54545.62 88888.00 2015-11-18 16:05:31.500 322 12452.42 99.53 54545.62 88888.00 2015-11-18 16:05:31.625 322 12452.45 99.50 54545.60 88888.00 2015-11-18 16:05:31.750 322 12452.50 99.47 54545.62 88888.00 2015-11-18 16:05:31.875 322 12452.50 99.42 54545.62 88888.00 2015-11-18 16:05:32.000 322 12452.52 99.42 54545.60 88888.00 2015-11-18 16:05:32.125 322 12452.58 99.45 54545.60 88888.00 2015-11-18 16:05:32.250 322 12452.55 99.40 54545.65 88888.00 2015-11-18 16:05:32.375 322 12452.60 99.42 54545.65 88888.00 2015-11-18 16:05:32.500 322 12452.70 99.42 54545.65 88888.00 2015-11-18 16:05:32.625 322 12452.75 99.47 54545.62 88888.00 2015-11-18 16:05:32.750 322 12452.75 99.50 54545.62 88888.00 2015-11-18 16:05:32.875 322 12452.67 99.50 54545.65 88888.00 2015-11-18 16:05:33.000 322 12452.65 99.50 54545.62 88888.00 2015-11-18 16:05:33.125 322 12452.75 99.53 54545.65 88888.00 2015-11-18 16:05:33.250 322 12452.77 99.55 54545.62 88888.00 2015-11-18 16:05:33.375 322 12452.80 99.53 54545.62 88888.00 2015-11-18 16:05:33.500 322 12452.83 99.53 54545.62 88888.00 2015-11-18 16:05:33.625 322 12452.90 99.53 54545.62 88888.00 2015-11-18 16:05:33.750 322 12452.90 99.53 54545.62 88888.00 2015-11-18 16:05:33.875 322 12452.95 99.53 54545.65 88888.00 2015-11-18 16:05:34.000 322 12453.00 99.53 54545.62 88888.00 2015-11-18 16:05:34.125 322 12453.05 99.53 54545.62 88888.00 2015-11-18 16:05:34.250 322 12453.02 99.53 54545.62 88888.00 2015-11-18 16:05:34.375 322 12452.98 99.55 54545.62 88888.00 2015-11-18 16:05:34.500 322 12453.02 99.55 54545.62 88888.00 2015-11-18 16:05:34.625 322 12453.12 99.55 54545.60 88888.00 2015-11-18 16:05:34.750 322 12453.25 99.58 54545.62 88888.00 2015-11-18 16:05:34.875 322 12453.23 99.60 54545.65 88888.00 2015-11-18 16:05:35.000 322 12453.30 99.62 54545.62 88888.00 2015-11-18 16:05:35.125 322 12453.30 99.65 54545.62 88888.00 2015-11-18 16:05:35.250 322 12453.35 99.65 54545.60 88888.00 2015-11-18 16:05:35.375 322 12453.40 99.67 54545.62 88888.00 2015-11-18 16:05:35.500 322 12453.48 99.65 54545.62 88888.00 2015-11-18 16:05:35.625 322 12453.55 99.67 54545.62 88888.00 2015-11-18 16:05:35.750 322 12453.58 99.62 54545.57 88888.00 2015-11-18 16:05:35.875 322 12453.60 99.62 54545.60 88888.00 2015-11-18 16:05:36.000 322 12453.65 99.67 54545.57 88888.00 2015-11-18 16:05:36.125 322 12453.67 99.70 54545.60 88888.00 2015-11-18 16:05:36.250 322 12453.75 99.70 54545.60 88888.00 2015-11-18 16:05:36.375 322 12453.85 99.70 54545.57 88888.00 2015-11-18 16:05:36.500 322 12453.95 99.67 54545.57 88888.00 2015-11-18 16:05:36.625 322 12453.98 99.67 54545.57 88888.00 2015-11-18 16:05:36.750 322 12453.98 99.67 54545.57 88888.00 2015-11-18 16:05:36.875 322 12453.98 99.65 54545.60 88888.00 2015-11-18 16:05:37.000 322 12453.92 99.70 54545.57 88888.00 2015-11-18 16:05:37.125 322 12454.05 99.75 54545.57 88888.00 2015-11-18 16:05:37.250 322 12454.15 99.75 54545.60 88888.00 2015-11-18 16:05:37.375 322 12454.20 99.75 54545.60 88888.00 2015-11-18 16:05:37.500 322 12454.23 99.80 54545.60 88888.00 2015-11-18 16:05:37.625 322 12454.30 99.80 54545.57 88888.00 2015-11-18 16:05:37.750 322 12454.42 99.85 54545.62 88888.00 2015-11-18 16:05:37.875 322 12454.48 99.85 54545.60 88888.00 2015-11-18 16:05:38.000 322 12454.45 99.83 54545.57 88888.00 2015-11-18 16:05:38.125 322 12454.48 99.83 54545.55 88888.00 2015-11-18 16:05:38.250 322 12454.50 99.85 54545.55 88888.00 2015-11-18 16:05:38.375 322 12454.55 99.85 54545.57 88888.00 2015-11-18 16:05:38.500 322 12454.60 99.83 54545.53 88888.00 2015-11-18 16:05:38.625 322 12454.65 99.85 54545.55 88888.00 2015-11-18 16:05:38.750 322 12454.67 99.88 54545.55 88888.00 2015-11-18 16:05:38.875 322 12454.70 99.88 54545.55 88888.00 2015-11-18 16:05:39.000 322 12454.70 99.88 54545.55 88888.00 2015-11-18 16:05:39.125 322 12454.77 99.88 54545.55 88888.00 2015-11-18 16:05:39.250 322 12454.77 99.88 54545.57 88888.00 2015-11-18 16:05:39.375 322 12454.80 99.92 54545.60 88888.00 2015-11-18 16:05:39.500 322 12454.85 99.92 54545.57 88888.00 2015-11-18 16:05:39.625 322 12454.88 99.92 54545.57 88888.00 2015-11-18 16:05:39.750 322 12454.90 99.90 54545.57 88888.00 2015-11-18 16:05:39.875 322 12454.98 99.88 54545.57 88888.00 2015-11-18 16:05:40.000 322 12455.08 99.92 54545.57 88888.00 2015-11-18 16:05:40.125 322 12455.05 99.90 54545.60 88888.00 2015-11-18 16:05:40.250 322 12454.95 99.90 54545.60 88888.00 2015-11-18 16:05:40.375 322 12454.95 99.92 54545.57 88888.00 2015-11-18 16:05:40.500 322 12455.02 99.97 54545.60 88888.00 2015-11-18 16:05:40.625 322 12455.08 99.95 54545.62 88888.00 2015-11-18 16:05:40.750 322 12455.02 99.92 54545.60 88888.00 2015-11-18 16:05:40.875 322 12455.00 99.90 54545.60 88888.00 2015-11-18 16:05:41.000 322 12455.02 99.88 54545.62 88888.00 2015-11-18 16:05:41.125 322 12455.08 99.92 54545.65 88888.00 2015-11-18 16:05:41.250 322 12455.02 99.90 54545.62 88888.00 2015-11-18 16:05:41.375 322 12455.10 99.88 54545.62 88888.00 2015-11-18 16:05:41.500 322 12455.17 99.90 54545.62 88888.00 2015-11-18 16:05:41.625 322 12455.10 99.90 54545.65 88888.00 2015-11-18 16:05:41.750 322 12455.02 99.90 54545.65 88888.00 2015-11-18 16:05:41.875 322 12455.02 99.90 54545.68 88888.00 2015-11-18 16:05:42.000 322 12455.05 99.88 54545.65 88888.00 2015-11-18 16:05:42.125 322 12455.05 99.85 54545.68 88888.00 2015-11-18 16:05:42.250 322 12455.05 99.83 54545.65 88888.00 2015-11-18 16:05:42.375 322 12455.05 99.83 54545.68 88888.00 2015-11-18 16:05:42.500 322 12455.08 99.83 54545.68 88888.00 2015-11-18 16:05:42.625 322 12455.05 99.85 54545.70 88888.00 2015-11-18 16:05:42.750 322 12455.08 99.80 54545.70 88888.00 2015-11-18 16:05:42.875 322 12455.02 99.78 54545.70 88888.00 2015-11-18 16:05:43.000 322 12455.02 99.78 54545.72 88888.00 2015-11-18 16:05:43.125 322 12455.05 99.78 54545.72 88888.00 2015-11-18 16:05:43.250 322 12455.00 99.72 54545.75 88888.00 2015-11-18 16:05:43.375 322 12455.02 99.72 54545.75 88888.00 2015-11-18 16:05:43.500 322 12454.98 99.70 54545.75 88888.00 2015-11-18 16:05:43.625 322 12454.98 99.67 54545.75 88888.00 2015-11-18 16:05:43.750 322 12455.02 99.65 54545.72 88888.00 2015-11-18 16:05:43.875 322 12454.98 99.67 54545.75 88888.00 2015-11-18 16:05:44.000 322 12454.98 99.67 54545.72 88888.00 2015-11-18 16:05:44.125 322 12454.88 99.67 54545.75 88888.00 2015-11-18 16:05:44.250 322 12454.73 99.65 54545.80 88888.00 2015-11-18 16:05:44.375 322 12454.73 99.62 54545.80 88888.00 2015-11-18 16:05:44.500 322 12454.77 99.60 54545.80 88888.00 2015-11-18 16:05:44.625 322 12454.83 99.58 54545.80 88888.00 2015-11-18 16:05:44.750 322 12454.75 99.60 54545.82 88888.00 2015-11-18 16:05:44.875 322 12454.70 99.60 54545.82 88888.00 2015-11-18 16:05:45.000 322 12454.65 99.60 54545.85 88888.00 2015-11-18 16:05:45.125 322 12454.60 99.60 54545.85 88888.00 2015-11-18 16:05:45.250 322 12454.55 99.55 54545.85 88888.00 2015-11-18 16:05:45.375 322 12454.55 99.58 54545.88 88888.00 2015-11-18 16:05:45.500 322 12454.52 99.55 54545.90 88888.00 2015-11-18 16:05:45.625 322 12454.40 99.53 54545.93 88888.00 2015-11-18 16:05:45.750 322 12454.38 99.47 54545.97 88888.00 2015-11-18 16:05:45.875 322 12454.33 99.42 54545.95 88888.00 2015-11-18 16:05:46.000 322 12454.27 99.38 54545.93 88888.00 2015-11-18 16:05:46.125 322 12454.30 99.38 54545.95 88888.00 2015-11-18 16:05:46.250 322 12454.27 99.35 54545.95 88888.00 2015-11-18 16:05:46.375 322 12454.25 99.33 54545.95 88888.00 2015-11-18 16:05:46.500 322 12454.20 99.33 54545.95 88888.00 2015-11-18 16:05:46.625 322 12454.20 99.33 54545.97 88888.00 2015-11-18 16:05:46.750 322 12454.15 99.33 54545.97 88888.00 2015-11-18 16:05:46.875 322 12454.05 99.33 54546.00 88888.00 2015-11-18 16:05:47.000 322 12454.00 99.30 54546.03 88888.00 2015-11-18 16:05:47.125 322 12453.95 99.28 54546.03 88888.00 2015-11-18 16:05:47.250 322 12453.90 99.25 54546.07 88888.00 2015-11-18 16:05:47.375 322 12453.90 99.28 54546.07 88888.00 2015-11-18 16:05:47.500 322 12453.88 99.25 54546.10 88888.00 2015-11-18 16:05:47.625 322 12453.88 99.22 54546.07 88888.00 2015-11-18 16:05:47.750 322 12453.83 99.20 54546.05 88888.00 2015-11-18 16:05:47.875 322 12453.77 99.20 54546.07 88888.00 2015-11-18 16:05:48.000 322 12453.77 99.15 54546.10 88888.00 2015-11-18 16:05:48.125 322 12453.73 99.17 54546.12 88888.00 2015-11-18 16:05:48.250 322 12453.65 99.15 54546.12 88888.00 2015-11-18 16:05:48.375 322 12453.62 99.15 54546.15 88888.00 2015-11-18 16:05:48.500 322 12453.60 99.12 54546.12 88888.00 2015-11-18 16:05:48.625 322 12453.60 99.05 54546.12 88888.00 2015-11-18 16:05:48.750 322 12453.58 99.05 54546.15 88888.00 2015-11-18 16:05:48.875 322 12453.52 99.03 54546.15 88888.00 2015-11-18 16:05:49.000 322 12453.52 99.00 54546.18 88888.00 2015-11-18 16:05:49.125 322 12453.45 98.92 54546.20 88888.00 2015-11-18 16:05:49.250 322 12453.38 98.90 54546.18 88888.00 2015-11-18 16:05:49.375 322 12453.40 98.90 54546.18 88888.00 2015-11-18 16:05:49.500 322 12453.38 98.92 54546.18 88888.00 2015-11-18 16:05:49.625 322 12453.33 98.88 54546.15 88888.00 2015-11-18 16:05:49.750 322 12453.30 98.85 54546.15 88888.00 2015-11-18 16:05:49.875 322 12453.30 98.83 54546.18 88888.00 2015-11-18 16:05:50.000 322 12453.27 98.83 54546.20 88888.00 2015-11-18 16:05:50.125 322 12453.25 98.85 54546.22 88888.00 2015-11-18 16:05:50.250 322 12453.20 98.80 54546.22 88888.00 2015-11-18 16:05:50.375 322 12453.20 98.80 54546.25 88888.00 2015-11-18 16:05:50.500 322 12453.12 98.78 54546.22 88888.00 2015-11-18 16:05:50.625 322 12453.10 98.75 54546.22 88888.00 2015-11-18 16:05:50.750 322 12453.10 98.70 54546.25 88888.00 2015-11-18 16:05:50.875 322 12453.10 98.72 54546.28 88888.00 2015-11-18 16:05:51.000 322 12453.08 98.70 54546.25 88888.00 2015-11-18 16:05:51.125 322 12453.00 98.67 54546.30 88888.00 2015-11-18 16:05:51.250 322 12452.98 98.60 54546.30 88888.00 2015-11-18 16:05:51.375 322 12452.95 98.58 54546.28 88888.00 2015-11-18 16:05:51.500 322 12452.90 98.58 54546.25 88888.00 2015-11-18 16:05:51.625 322 12452.90 98.60 54546.28 88888.00 2015-11-18 16:05:51.750 322 12452.92 98.55 54546.28 88888.00 2015-11-18 16:05:51.875 322 12452.92 98.50 54546.30 88888.00 2015-11-18 16:05:52.000 322 12452.88 98.50 54546.28 88888.00 2015-11-18 16:05:52.125 322 12452.80 98.50 54546.28 88888.00 2015-11-18 16:05:52.250 322 12452.77 98.50 54546.30 88888.00 2015-11-18 16:05:52.375 322 12452.80 98.50 54546.30 88888.00 2015-11-18 16:05:52.500 322 12452.80 98.50 54546.30 88888.00 2015-11-18 16:05:52.625 322 12452.83 98.50 54546.30 88888.00 2015-11-18 16:05:52.750 322 12452.83 98.53 54546.32 88888.00 2015-11-18 16:05:52.875 322 12452.77 98.47 54546.32 88888.00 2015-11-18 16:05:53.000 322 12452.80 98.42 54546.30 88888.00 2015-11-18 16:05:53.125 322 12452.77 98.42 54546.30 88888.00 2015-11-18 16:05:53.250 322 12452.75 98.40 54546.32 88888.00 2015-11-18 16:05:53.375 322 12452.77 98.40 54546.32 88888.00 2015-11-18 16:05:53.500 322 12452.77 98.40 54546.35 88888.00 2015-11-18 16:05:53.625 322 12452.75 98.40 54546.35 88888.00 2015-11-18 16:05:53.750 322 12452.75 98.40 54546.35 88888.00 2015-11-18 16:05:53.875 322 12452.73 98.40 54546.32 88888.00 2015-11-18 16:05:54.000 322 12452.73 98.38 54546.32 88888.00 2015-11-18 16:05:54.125 322 12452.73 98.38 54546.32 88888.00 2015-11-18 16:05:54.250 322 12452.73 98.35 54546.35 88888.00 2015-11-18 16:05:54.375 322 12452.73 98.38 54546.35 88888.00 2015-11-18 16:05:54.500 322 12452.67 98.35 54546.32 88888.00 2015-11-18 16:05:54.625 322 12452.67 98.35 54546.32 88888.00 2015-11-18 16:05:54.750 322 12452.73 98.35 54546.32 88888.00 2015-11-18 16:05:54.875 322 12452.77 98.38 54546.35 88888.00 2015-11-18 16:05:55.000 322 12452.83 98.38 54546.35 88888.00 2015-11-18 16:05:55.125 322 12452.77 98.40 54546.38 88888.00 2015-11-18 16:05:55.250 322 12452.70 98.38 54546.35 88888.00 2015-11-18 16:05:55.375 322 12452.70 98.38 54546.35 88888.00 2015-11-18 16:05:55.500 322 12452.65 98.35 54546.38 88888.00 2015-11-18 16:05:55.625 322 12452.70 98.35 54546.38 88888.00 2015-11-18 16:05:55.750 322 12452.75 98.38 54546.35 88888.00 2015-11-18 16:05:55.875 322 12452.75 98.40 54546.35 88888.00 2015-11-18 16:05:56.000 322 12452.77 98.38 54546.35 88888.00 2015-11-18 16:05:56.125 322 12452.75 98.38 54546.35 88888.00 2015-11-18 16:05:56.250 322 12452.73 98.35 54546.35 88888.00 2015-11-18 16:05:56.375 322 12452.77 98.38 54546.32 88888.00 2015-11-18 16:05:56.500 322 12452.80 98.38 54546.32 88888.00 2015-11-18 16:05:56.625 322 12452.75 98.40 54546.32 88888.00 2015-11-18 16:05:56.750 322 12452.75 98.38 54546.32 88888.00 2015-11-18 16:05:56.875 322 12452.80 98.38 54546.35 88888.00 2015-11-18 16:05:57.000 322 12452.80 98.40 54546.32 88888.00 2015-11-18 16:05:57.125 322 12452.80 98.40 54546.38 88888.00 2015-11-18 16:05:57.250 322 12452.80 98.40 54546.35 88888.00 2015-11-18 16:05:57.375 322 12452.88 98.40 54546.35 88888.00 2015-11-18 16:05:57.500 322 12452.88 98.42 54546.32 88888.00 2015-11-18 16:05:57.625 322 12452.88 98.45 54546.32 88888.00 2015-11-18 16:05:57.750 322 12452.90 98.47 54546.32 88888.00 2015-11-18 16:05:57.875 322 12452.95 98.42 54546.30 88888.00 2015-11-18 16:05:58.000 322 12453.02 98.40 54546.30 88888.00 2015-11-18 16:05:58.125 322 12453.00 98.40 54546.30 88888.00 2015-11-18 16:05:58.250 322 12453.02 98.42 54546.30 88888.00 2015-11-18 16:05:58.375 322 12453.15 98.45 54546.28 88888.00 2015-11-18 16:05:58.500 322 12453.15 98.47 54546.28 88888.00 2015-11-18 16:05:58.625 322 12453.10 98.47 54546.30 88888.00 2015-11-18 16:05:58.750 322 12453.08 98.50 54546.28 88888.00 2015-11-18 16:05:58.875 322 12453.15 98.53 54546.28 88888.00 2015-11-18 16:05:59.000 322 12453.17 98.55 54546.30 88888.00 2015-11-18 16:05:59.125 322 12453.20 98.55 54546.30 88888.00 2015-11-18 16:05:59.250 322 12453.20 98.55 54546.32 88888.00 2015-11-18 16:05:59.375 322 12453.27 98.60 54546.30 88888.00 2015-11-18 16:05:59.500 322 12453.25 98.65 54546.30 88888.00 2015-11-18 16:05:59.625 322 12453.23 98.70 54546.30 88888.00 2015-11-18 16:05:59.750 322 12453.25 98.70 54546.30 88888.00 2015-11-18 16:05:59.875 322 12453.35 98.72 54546.28 88888.00 2015-11-18 16:06:00.000 322 12453.40 98.72 54546.28 88888.00 2015-11-18 16:06:00.125 322 12453.38 98.75 54546.30 88888.00 2015-11-18 16:06:00.250 322 12453.35 98.78 54546.30 88888.00 2015-11-18 16:06:00.375 322 12453.40 98.78 54546.30 88888.00 2015-11-18 16:06:00.500 322 12453.48 98.80 54546.30 88888.00 2015-11-18 16:06:00.625 322 12453.55 98.80 54546.30 88888.00 2015-11-18 16:06:00.750 322 12453.58 98.88 54546.32 88888.00 2015-11-18 16:06:00.875 322 12453.62 98.88 54546.32 88888.00 2015-11-18 16:06:01.000 322 12453.62 98.92 54546.32 88888.00 2015-11-18 16:06:01.125 322 12453.60 98.92 54546.32 88888.00 2015-11-18 16:06:01.250 322 12453.58 98.92 54546.32 88888.00 2015-11-18 16:06:01.375 322 12453.62 98.95 54546.32 88888.00 2015-11-18 16:06:01.500 322 12453.62 99.00 54546.30 88888.00 2015-11-18 16:06:01.625 322 12453.58 99.03 54546.30 88888.00 2015-11-18 16:06:01.750 322 12453.62 99.05 54546.35 88888.00 2015-11-18 16:06:01.875 322 12453.73 99.05 54546.32 88888.00 2015-11-18 16:06:02.000 322 12453.80 99.10 54546.32 88888.00 2015-11-18 16:06:02.125 322 12453.77 99.15 54546.32 88888.00 2015-11-18 16:06:02.250 322 12453.73 99.12 54546.35 88888.00 2015-11-18 16:06:02.375 322 12453.73 99.15 54546.32 88888.00 2015-11-18 16:06:02.500 322 12453.67 99.15 54546.32 88888.00 2015-11-18 16:06:02.625 322 12453.73 99.17 54546.32 88888.00 2015-11-18 16:06:02.750 322 12453.80 99.17 54546.30 88888.00 2015-11-18 16:06:02.875 322 12453.75 99.17 54546.30 88888.00 2015-11-18 16:06:03.000 322 12453.70 99.20 54546.30 88888.00 2015-11-18 16:06:03.125 322 12453.73 99.20 54546.32 88888.00 2015-11-18 16:06:03.250 322 12453.70 99.20 54546.32 88888.00 2015-11-18 16:06:03.375 322 12453.75 99.20 54546.32 88888.00 2015-11-18 16:06:03.500 322 12453.80 99.22 54546.32 88888.00 2015-11-18 16:06:03.625 322 12453.80 99.22 54546.32 88888.00 2015-11-18 16:06:03.750 322 12453.75 99.20 54546.30 88888.00 2015-11-18 16:06:03.875 322 12453.83 99.20 54546.35 88888.00 2015-11-18 16:06:04.000 322 12453.88 99.20 54546.32 88888.00 2015-11-18 16:06:04.125 322 12453.85 99.20 54546.32 88888.00 2015-11-18 16:06:04.250 322 12453.88 99.17 54546.35 88888.00 2015-11-18 16:06:04.375 322 12453.90 99.20 54546.35 88888.00 2015-11-18 16:06:04.500 322 12453.83 99.20 54546.35 88888.00 2015-11-18 16:06:04.625 322 12453.83 99.22 54546.35 88888.00 2015-11-18 16:06:04.750 322 12453.80 99.20 54546.35 88888.00 2015-11-18 16:06:04.875 322 12453.80 99.20 54546.35 88888.00 2015-11-18 16:06:05.000 322 12453.85 99.17 54546.38 88888.00 2015-11-18 16:06:05.125 322 12453.88 99.20 54546.38 88888.00 2015-11-18 16:06:05.250 322 12453.77 99.20 54546.38 88888.00 2015-11-18 16:06:05.375 322 12453.75 99.17 54546.40 88888.00 2015-11-18 16:06:05.500 322 12453.77 99.15 54546.40 88888.00 2015-11-18 16:06:05.625 322 12453.75 99.12 54546.40 88888.00 2015-11-18 16:06:05.750 322 12453.75 99.15 54546.40 88888.00 2015-11-18 16:06:05.875 322 12453.73 99.12 54546.43 88888.00 2015-11-18 16:06:06.000 322 12453.67 99.12 54546.43 88888.00 2015-11-18 16:06:06.125 322 12453.73 99.12 54546.43 88888.00 2015-11-18 16:06:06.250 322 12453.70 99.10 54546.45 88888.00 2015-11-18 16:06:06.375 322 12453.67 99.12 54546.43 88888.00 2015-11-18 16:06:06.500 322 12453.67 99.10 54546.45 88888.00 2015-11-18 16:06:06.625 322 12453.60 99.05 54546.45 88888.00 2015-11-18 16:06:06.750 322 12453.55 99.05 54546.45 88888.00 2015-11-18 16:06:06.875 322 12453.55 99.03 54546.47 88888.00 2015-11-18 16:06:07.000 322 12453.58 99.00 54546.47 88888.00 2015-11-18 16:06:07.125 322 12453.55 99.03 54546.50 88888.00 2015-11-18 16:06:07.250 322 12453.50 99.03 54546.47 88888.00 2015-11-18 16:06:07.375 322 12453.50 99.03 54546.47 88888.00 2015-11-18 16:06:07.500 322 12453.42 99.03 54546.47 88888.00 2015-11-18 16:06:07.625 322 12453.40 99.03 54546.50 88888.00 2015-11-18 16:06:07.750 322 12453.40 99.03 54546.55 88888.00 2015-11-18 16:06:07.875 322 12453.38 99.00 54546.53 88888.00 2015-11-18 16:06:08.000 322 12453.38 99.00 54546.50 88888.00 2015-11-18 16:06:08.125 322 12453.33 98.97 54546.50 88888.00 2015-11-18 16:06:08.250 322 12453.27 98.97 54546.53 88888.00 2015-11-18 16:06:08.375 322 12453.27 98.95 54546.53 88888.00 2015-11-18 16:06:08.500 322 12453.20 98.97 54546.53 88888.00 2015-11-18 16:06:08.625 322 12453.17 98.97 54546.53 88888.00 2015-11-18 16:06:08.750 322 12453.12 98.95 54546.55 88888.00 2015-11-18 16:06:08.875 322 12453.10 98.95 54546.57 88888.00 2015-11-18 16:06:09.000 322 12453.10 98.92 54546.57 88888.00 2015-11-18 16:06:09.125 322 12453.08 98.92 54546.55 88888.00 2015-11-18 16:06:09.250 322 12453.00 98.88 54546.60 88888.00 2015-11-18 16:06:09.375 322 12452.95 98.90 54546.60 88888.00 2015-11-18 16:06:09.500 322 12452.88 98.85 54546.62 88888.00 2015-11-18 16:06:09.625 322 12452.85 98.85 54546.60 88888.00 2015-11-18 16:06:09.750 322 12452.83 98.83 54546.62 88888.00 2015-11-18 16:06:09.875 322 12452.83 98.83 54546.62 88888.00 2015-11-18 16:06:10.000 322 12452.80 98.85 54546.62 88888.00 2015-11-18 16:06:10.125 322 12452.77 98.85 54546.62 88888.00 2015-11-18 16:06:10.250 322 12452.70 98.83 54546.62 88888.00 2015-11-18 16:06:10.375 322 12452.73 98.85 54546.62 88888.00 2015-11-18 16:06:10.500 322 12452.77 98.85 54546.65 88888.00 2015-11-18 16:06:10.625 322 12452.70 98.83 54546.65 88888.00 2015-11-18 16:06:10.750 322 12452.58 98.83 54546.65 88888.00 2015-11-18 16:06:10.875 322 12452.52 98.80 54546.62 88888.00 2015-11-18 16:06:11.000 322 12452.50 98.80 54546.65 88888.00 2015-11-18 16:06:11.125 322 12452.48 98.78 54546.68 88888.00 2015-11-18 16:06:11.250 322 12452.50 98.78 54546.68 88888.00 2015-11-18 16:06:11.375 322 12452.48 98.78 54546.70 88888.00 2015-11-18 16:06:11.500 322 12452.42 98.75 54546.70 88888.00 2015-11-18 16:06:11.625 322 12452.42 98.72 54546.68 88888.00 2015-11-18 16:06:11.750 322 12452.42 98.75 54546.70 88888.00 2015-11-18 16:06:11.875 322 12452.35 98.72 54546.70 88888.00 2015-11-18 16:06:12.000 322 12452.30 98.75 54546.70 88888.00 2015-11-18 16:06:12.125 322 12452.23 98.72 54546.70 88888.00 2015-11-18 16:06:12.250 322 12452.25 98.72 54546.72 88888.00 2015-11-18 16:06:12.375 322 12452.27 98.72 54546.75 88888.00 2015-11-18 16:06:12.500 322 12452.17 98.72 54546.72 88888.00 2015-11-18 16:06:12.625 322 12452.17 98.70 54546.72 88888.00 2015-11-18 16:06:12.750 322 12452.17 98.65 54546.72 88888.00 2015-11-18 16:06:12.875 322 12452.15 98.67 54546.75 88888.00 2015-11-18 16:06:13.000 322 12452.12 98.72 54546.75 88888.00 2015-11-18 16:06:13.125 322 12452.08 98.72 54546.75 88888.00 2015-11-18 16:06:13.250 322 12452.00 98.72 54546.75 88888.00 2015-11-18 16:06:13.375 322 12452.05 98.75 54546.78 88888.00 2015-11-18 16:06:13.500 322 12452.05 98.72 54546.75 88888.00 2015-11-18 16:06:13.625 322 12452.05 98.70 54546.75 88888.00 2015-11-18 16:06:13.750 322 12452.02 98.72 54546.75 88888.00 2015-11-18 16:06:13.875 322 12452.05 98.75 54546.78 88888.00 2015-11-18 16:06:14.000 322 12452.02 98.75 54546.78 88888.00 2015-11-18 16:06:14.125 322 12452.02 98.78 54546.80 88888.00 2015-11-18 16:06:14.250 322 12452.00 98.78 54546.80 88888.00 2015-11-18 16:06:14.375 322 12452.00 98.78 54546.80 88888.00 2015-11-18 16:06:14.500 322 12451.98 98.80 54546.82 88888.00 2015-11-18 16:06:14.625 322 12451.98 98.78 54546.80 88888.00 2015-11-18 16:06:14.750 322 12451.98 98.80 54546.80 88888.00 2015-11-18 16:06:14.875 322 12451.98 98.80 54546.82 88888.00 2015-11-18 16:06:15.000 322 12452.00 98.83 54546.78 88888.00 2015-11-18 16:06:15.125 322 12452.05 98.83 54546.80 88888.00 2015-11-18 16:06:15.250 322 12452.00 98.88 54546.80 88888.00 2015-11-18 16:06:15.375 322 12452.00 98.90 54546.78 88888.00 2015-11-18 16:06:15.500 322 12452.05 98.88 54546.78 88888.00 2015-11-18 16:06:15.625 322 12452.00 98.88 54546.78 88888.00 2015-11-18 16:06:15.750 322 12451.98 98.88 54546.80 88888.00 2015-11-18 16:06:15.875 322 12452.05 98.90 54546.82 88888.00 2015-11-18 16:06:16.000 322 12452.12 98.90 54546.82 88888.00 2015-11-18 16:06:16.125 322 12452.12 98.88 54546.82 88888.00 2015-11-18 16:06:16.250 322 12452.05 98.92 54546.82 88888.00 2015-11-18 16:06:16.375 322 12452.05 98.95 54546.80 88888.00 2015-11-18 16:06:16.500 322 12452.05 98.97 54546.80 88888.00 2015-11-18 16:06:16.625 322 12452.12 99.03 54546.80 88888.00 2015-11-18 16:06:16.750 322 12452.17 99.05 54546.78 88888.00 2015-11-18 16:06:16.875 322 12452.15 99.10 54546.80 88888.00 2015-11-18 16:06:17.000 322 12452.12 99.12 54546.78 88888.00 2015-11-18 16:06:17.125 322 12452.15 99.20 54546.78 88888.00 2015-11-18 16:06:17.250 322 12452.20 99.17 54546.82 88888.00 2015-11-18 16:06:17.375 322 12452.25 99.17 54546.82 88888.00 2015-11-18 16:06:17.500 322 12452.27 99.17 54546.80 88888.00 2015-11-18 16:06:17.625 322 12452.30 99.20 54546.80 88888.00 2015-11-18 16:06:17.750 322 12452.33 99.22 54546.78 88888.00 2015-11-18 16:06:17.875 322 12452.35 99.22 54546.78 88888.00 2015-11-18 16:06:18.000 322 12452.42 99.25 54546.75 88888.00 2015-11-18 16:06:18.125 322 12452.48 99.28 54546.78 88888.00 2015-11-18 16:06:18.250 322 12452.50 99.30 54546.78 88888.00 2015-11-18 16:06:18.375 322 12452.52 99.35 54546.80 88888.00 2015-11-18 16:06:18.500 322 12452.52 99.38 54546.78 88888.00 2015-11-18 16:06:18.625 322 12452.58 99.42 54546.80 88888.00 2015-11-18 16:06:18.750 322 12452.65 99.47 54546.80 88888.00 2015-11-18 16:06:18.875 322 12452.73 99.47 54546.78 88888.00 2015-11-18 16:06:19.000 322 12452.67 99.47 54546.75 88888.00 2015-11-18 16:06:19.125 322 12452.65 99.50 54546.78 88888.00 2015-11-18 16:06:19.250 322 12452.65 99.55 54546.78 88888.00 2015-11-18 16:06:19.375 322 12452.67 99.58 54546.75 88888.00 2015-11-18 16:06:19.500 322 12452.77 99.60 54546.78 88888.00 2015-11-18 16:06:19.625 322 12452.77 99.58 54546.78 88888.00 2015-11-18 16:06:19.750 322 12452.77 99.60 54546.78 88888.00 2015-11-18 16:06:19.875 322 12452.77 99.65 54546.78 88888.00 2015-11-18 16:06:20.000 322 12452.83 99.67 54546.75 88888.00 2015-11-18 16:06:20.125 322 12452.92 99.70 54546.78 88888.00 2015-11-18 16:06:20.250 322 12452.92 99.75 54546.78 88888.00 2015-11-18 16:06:20.375 322 12452.98 99.78 54546.78 88888.00 2015-11-18 16:06:20.500 322 12453.00 99.75 54546.75 88888.00 2015-11-18 16:06:20.625 322 12453.02 99.78 54546.75 88888.00 2015-11-18 16:06:20.750 322 12453.05 99.83 54546.75 88888.00 2015-11-18 16:06:20.875 322 12453.15 99.85 54546.78 88888.00 2015-11-18 16:06:21.000 322 12453.17 99.85 54546.72 88888.00 2015-11-18 16:06:21.125 322 12453.17 99.85 54546.72 88888.00 2015-11-18 16:06:21.250 322 12453.20 99.90 54546.75 88888.00 2015-11-18 16:06:21.375 322 12453.25 99.92 54546.75 88888.00 2015-11-18 16:06:21.500 322 12453.27 99.97 54546.75 88888.00 2015-11-18 16:06:21.625 322 12453.38 100.00 54546.75 88888.00 2015-11-18 16:06:21.750 322 12453.38 100.00 54546.75 88888.00 2015-11-18 16:06:21.875 322 12453.35 99.97 54546.72 88888.00 2015-11-18 16:06:22.000 322 12453.40 100.00 54546.70 88888.00 2015-11-18 16:06:22.125 322 12453.45 100.05 54546.72 88888.00 2015-11-18 16:06:22.250 322 12453.42 100.05 54546.72 88888.00 2015-11-18 16:06:22.375 322 12453.42 100.10 54546.72 88888.00 2015-11-18 16:06:22.500 322 12453.48 100.08 54546.72 88888.00 2015-11-18 16:06:22.625 322 12453.52 100.10 54546.72 88888.00 2015-11-18 16:06:22.750 322 12453.52 100.08 54546.72 88888.00 2015-11-18 16:06:22.875 322 12453.55 100.10 54546.75 88888.00 2015-11-18 16:06:23.000 322 12453.60 100.12 54546.72 88888.00 2015-11-18 16:06:23.125 322 12453.62 100.10 54546.70 88888.00 2015-11-18 16:06:23.250 322 12453.62 100.08 54546.75 88888.00 2015-11-18 16:06:23.375 322 12453.62 100.10 54546.72 88888.00 2015-11-18 16:06:23.500 322 12453.70 100.10 54546.72 88888.00 2015-11-18 16:06:23.625 322 12453.77 100.12 54546.72 88888.00 2015-11-18 16:06:23.750 322 12453.83 100.17 54546.72 88888.00 2015-11-18 16:06:23.875 322 12453.85 100.20 54546.72 88888.00 2015-11-18 16:06:24.000 322 12453.88 100.20 54546.72 88888.00 2015-11-18 16:06:24.125 322 12453.88 100.20 54546.72 88888.00 2015-11-18 16:06:24.250 322 12453.88 100.20 54546.78 88888.00 2015-11-18 16:06:24.375 322 12453.95 100.22 54546.78 88888.00 2015-11-18 16:06:24.500 322 12453.85 100.20 54546.78 88888.00 2015-11-18 16:06:24.625 322 12453.83 100.17 54546.75 88888.00 2015-11-18 16:06:24.750 322 12453.85 100.20 54546.75 88888.00 2015-11-18 16:06:24.875 322 12453.92 100.25 54546.78 88888.00 2015-11-18 16:06:25.000 322 12453.98 100.22 54546.75 88888.00 2015-11-18 16:06:25.125 322 12453.98 100.20 54546.80 88888.00 2015-11-18 16:06:25.250 322 12453.92 100.22 54546.78 88888.00 2015-11-18 16:06:25.375 322 12453.88 100.17 54546.78 88888.00 2015-11-18 16:06:25.500 322 12453.88 100.17 54546.78 88888.00 2015-11-18 16:06:25.625 322 12453.95 100.22 54546.78 88888.00 2015-11-18 16:06:25.750 322 12454.00 100.22 54546.80 88888.00 2015-11-18 16:06:25.875 322 12454.05 100.20 54546.82 88888.00 2015-11-18 16:06:26.000 322 12454.10 100.22 54546.80 88888.00 2015-11-18 16:06:26.125 322 12454.02 100.22 54546.80 88888.00 2015-11-18 16:06:26.250 322 12453.98 100.20 54546.80 88888.00 2015-11-18 16:06:26.375 322 12454.02 100.22 54546.80 88888.00 2015-11-18 16:06:26.500 322 12454.08 100.20 54546.82 88888.00 2015-11-18 16:06:26.625 322 12454.15 100.17 54546.82 88888.00 2015-11-18 16:06:26.750 322 12454.25 100.17 54546.80 88888.00 2015-11-18 16:06:26.875 322 12454.25 100.17 54546.82 88888.00 2015-11-18 16:06:27.000 322 12454.15 100.15 54546.80 88888.00 2015-11-18 16:06:27.125 322 12454.10 100.15 54546.82 88888.00 2015-11-18 16:06:27.250 322 12454.15 100.20 54546.82 88888.00 2015-11-18 16:06:27.375 322 12454.15 100.17 54546.85 88888.00 2015-11-18 16:06:27.500 322 12454.23 100.15 54546.82 88888.00 2015-11-18 16:06:27.625 322 12454.23 100.15 54546.85 88888.00 2015-11-18 16:06:27.750 322 12454.23 100.12 54546.85 88888.00 2015-11-18 16:06:27.875 322 12454.20 100.10 54546.88 88888.00 2015-11-18 16:06:28.000 322 12454.15 100.08 54546.88 88888.00 2015-11-18 16:06:28.125 322 12454.12 100.08 54546.88 88888.00 2015-11-18 16:06:28.250 322 12454.08 100.05 54546.88 88888.00 2015-11-18 16:06:28.375 322 12454.10 100.05 54546.85 88888.00 2015-11-18 16:06:28.500 322 12454.08 100.05 54546.88 88888.00 2015-11-18 16:06:28.625 322 12454.15 100.03 54546.90 88888.00 2015-11-18 16:06:28.750 322 12454.12 100.05 54546.90 88888.00 2015-11-18 16:06:28.875 322 12454.05 100.05 54546.90 88888.00 2015-11-18 16:06:29.000 322 12454.02 100.00 54546.90 88888.00 2015-11-18 16:06:29.125 322 12454.02 100.00 54546.95 88888.00 2015-11-18 16:06:29.250 322 12454.08 99.95 54546.95 88888.00 2015-11-18 16:06:29.375 322 12454.08 99.97 54546.97 88888.00 2015-11-18 16:06:29.500 322 12454.05 99.97 54546.95 88888.00 2015-11-18 16:06:29.625 322 12454.08 99.95 54546.97 88888.00 2015-11-18 16:06:29.750 322 12454.08 99.92 54546.95 88888.00 2015-11-18 16:06:29.875 322 12454.02 99.92 54546.93 88888.00 2015-11-18 16:06:30.000 322 12454.02 99.92 54546.93 88888.00 2015-11-18 16:06:30.125 322 12454.05 99.92 54546.95 88888.00 2015-11-18 16:06:30.250 322 12453.98 99.90 54546.95 88888.00 2015-11-18 16:06:30.375 322 12453.95 99.90 54546.95 88888.00 2015-11-18 16:06:30.500 322 12453.92 99.90 54546.95 88888.00 2015-11-18 16:06:30.625 322 12453.92 99.88 54547.00 88888.00 2015-11-18 16:06:30.750 322 12453.92 99.85 54547.00 88888.00 2015-11-18 16:06:30.875 322 12453.95 99.83 54547.00 88888.00 2015-11-18 16:06:31.000 322 12453.98 99.80 54546.97 88888.00 2015-11-18 16:06:31.125 322 12453.92 99.78 54547.00 88888.00 2015-11-18 16:06:31.250 322 12453.83 99.72 54547.00 88888.00 2015-11-18 16:06:31.375 322 12453.80 99.75 54547.00 88888.00 2015-11-18 16:06:31.500 322 12453.83 99.75 54547.03 88888.00 2015-11-18 16:06:31.625 322 12453.90 99.75 54547.05 88888.00 2015-11-18 16:06:31.750 322 12453.95 99.75 54547.05 88888.00 2015-11-18 16:06:31.875 322 12453.92 99.70 54547.05 88888.00 2015-11-18 16:06:32.000 322 12453.85 99.67 54547.03 88888.00 2015-11-18 16:06:32.125 322 12453.85 99.67 54547.05 88888.00 2015-11-18 16:06:32.250 322 12453.83 99.65 54547.05 88888.00 2015-11-18 16:06:32.375 322 12453.85 99.62 54547.05 88888.00 2015-11-18 16:06:32.500 322 12453.77 99.60 54547.07 88888.00 2015-11-18 16:06:32.625 322 12453.73 99.58 54547.07 88888.00 2015-11-18 16:06:32.750 322 12453.67 99.53 54547.10 88888.00 2015-11-18 16:06:32.875 322 12453.62 99.53 54547.10 88888.00 2015-11-18 16:06:33.000 322 12453.62 99.53 54547.07 88888.00 2015-11-18 16:06:33.125 322 12453.65 99.55 54547.10 88888.00 2015-11-18 16:06:33.250 322 12453.65 99.47 54547.12 88888.00 2015-11-18 16:06:33.375 322 12453.65 99.42 54547.12 88888.00 2015-11-18 16:06:33.500 322 12453.58 99.38 54547.12 88888.00 2015-11-18 16:06:33.625 322 12453.58 99.33 54547.10 88888.00 2015-11-18 16:06:33.750 322 12453.58 99.33 54547.12 88888.00 2015-11-18 16:06:33.875 322 12453.62 99.33 54547.12 88888.00 2015-11-18 16:06:34.000 322 12453.58 99.28 54547.10 88888.00 2015-11-18 16:06:34.125 322 12453.52 99.25 54547.10 88888.00 2015-11-18 16:06:34.250 322 12453.50 99.22 54547.15 88888.00 2015-11-18 16:06:34.375 322 12453.52 99.22 54547.15 88888.00 2015-11-18 16:06:34.500 322 12453.50 99.20 54547.12 88888.00 2015-11-18 16:06:34.625 322 12453.52 99.22 54547.12 88888.00 2015-11-18 16:06:34.750 322 12453.50 99.20 54547.15 88888.00 2015-11-18 16:06:34.875 322 12453.42 99.20 54547.18 88888.00 2015-11-18 16:06:35.000 322 12453.42 99.17 54547.15 88888.00 2015-11-18 16:06:35.125 322 12453.38 99.20 54547.15 88888.00 2015-11-18 16:06:35.250 322 12453.30 99.17 54547.15 88888.00 2015-11-18 16:06:35.375 322 12453.40 99.17 54547.15 88888.00 2015-11-18 16:06:35.500 322 12453.38 99.12 54547.12 88888.00 2015-11-18 16:06:35.625 322 12453.33 99.10 54547.12 88888.00 2015-11-18 16:06:35.750 322 12453.30 99.15 54547.15 88888.00 2015-11-18 16:06:35.875 322 12453.27 99.12 54547.18 88888.00 2015-11-18 16:06:36.000 322 12453.25 99.10 54547.18 88888.00 2015-11-18 16:06:36.125 322 12453.20 99.10 54547.20 88888.00 2015-11-18 16:06:36.250 322 12453.23 99.08 54547.20 88888.00 2015-11-18 16:06:36.375 322 12453.25 99.10 54547.18 88888.00 2015-11-18 16:06:36.500 322 12453.30 99.08 54547.15 88888.00 2015-11-18 16:06:36.625 322 12453.27 99.08 54547.18 88888.00 2015-11-18 16:06:36.750 322 12453.20 99.05 54547.18 88888.00 2015-11-18 16:06:36.875 322 12453.23 99.03 54547.18 88888.00 2015-11-18 16:06:37.000 322 12453.25 99.05 54547.15 88888.00 2015-11-18 16:06:37.125 322 12453.27 99.00 54547.18 88888.00 2015-11-18 16:06:37.250 322 12453.30 98.97 54547.18 88888.00 2015-11-18 16:06:37.375 322 12453.27 99.00 54547.18 88888.00 2015-11-18 16:06:37.500 322 12453.27 98.97 54547.18 88888.00 2015-11-18 16:06:37.625 322 12453.20 98.97 54547.18 88888.00 2015-11-18 16:06:37.750 322 12453.23 98.95 54547.18 88888.00 2015-11-18 16:06:37.875 322 12453.23 98.92 54547.18 88888.00 2015-11-18 16:06:38.000 322 12453.20 98.90 54547.18 88888.00 2015-11-18 16:06:38.125 322 12453.17 98.92 54547.18 88888.00 2015-11-18 16:06:38.250 322 12453.10 98.88 54547.20 88888.00 2015-11-18 16:06:38.375 322 12453.12 98.85 54547.20 88888.00 2015-11-18 16:06:38.500 322 12453.15 98.88 54547.22 88888.00 2015-11-18 16:06:38.625 322 12453.17 98.85 54547.22 88888.00 2015-11-18 16:06:38.750 322 12453.12 98.85 54547.20 88888.00 2015-11-18 16:06:38.875 322 12453.10 98.78 54547.20 88888.00 2015-11-18 16:06:39.000 322 12453.15 98.78 54547.18 88888.00 2015-11-18 16:06:39.125 322 12453.15 98.78 54547.20 88888.00 2015-11-18 16:06:39.250 322 12453.08 98.80 54547.20 88888.00 2015-11-18 16:06:39.375 322 12453.08 98.80 54547.20 88888.00 2015-11-18 16:06:39.500 322 12453.10 98.80 54547.20 88888.00 2015-11-18 16:06:39.625 322 12453.17 98.78 54547.22 88888.00 2015-11-18 16:06:39.750 322 12453.15 98.75 54547.22 88888.00 2015-11-18 16:06:39.875 322 12453.10 98.75 54547.22 88888.00 2015-11-18 16:06:40.000 322 12453.08 98.75 54547.20 88888.00 2015-11-18 16:06:40.125 322 12453.02 98.75 54547.22 88888.00 2015-11-18 16:06:40.250 322 12453.05 98.78 54547.22 88888.00 2015-11-18 16:06:40.375 322 12453.12 98.78 54547.22 88888.00 2015-11-18 16:06:40.500 322 12453.10 98.78 54547.22 88888.00 2015-11-18 16:06:40.625 322 12453.10 98.72 54547.22 88888.00 2015-11-18 16:06:40.750 322 12453.12 98.75 54547.22 88888.00 2015-11-18 16:06:40.875 322 12453.08 98.75 54547.22 88888.00 2015-11-18 16:06:41.000 322 12453.05 98.75 54547.20 88888.00 2015-11-18 16:06:41.125 322 12453.02 98.72 54547.20 88888.00 2015-11-18 16:06:41.250 322 12453.08 98.72 54547.20 88888.00 2015-11-18 16:06:41.375 322 12453.10 98.75 54547.20 88888.00 2015-11-18 16:06:41.500 322 12453.10 98.75 54547.22 88888.00 2015-11-18 16:06:41.625 322 12453.08 98.72 54547.22 88888.00 2015-11-18 16:06:41.750 322 12453.08 98.72 54547.22 88888.00 2015-11-18 16:06:41.875 322 12453.10 98.70 54547.22 88888.00 2015-11-18 16:06:42.000 322 12453.08 98.67 54547.22 88888.00 2015-11-18 16:06:42.125 322 12453.08 98.67 54547.22 88888.00 2015-11-18 16:06:42.250 322 12453.00 98.62 54547.22 88888.00 2015-11-18 16:06:42.375 322 12453.08 98.60 54547.25 88888.00 2015-11-18 16:06:42.500 322 12453.05 98.62 54547.25 88888.00 2015-11-18 16:06:42.625 322 12453.08 98.62 54547.25 88888.00 2015-11-18 16:06:42.750 322 12453.08 98.67 54547.25 88888.00 2015-11-18 16:06:42.875 322 12453.08 98.67 54547.25 88888.00 2015-11-18 16:06:43.000 322 12453.05 98.62 54547.20 88888.00 2015-11-18 16:06:43.125 322 12453.08 98.62 54547.22 88888.00 2015-11-18 16:06:43.250 322 12453.02 98.62 54547.25 88888.00 2015-11-18 16:06:43.375 322 12453.02 98.62 54547.25 88888.00 2015-11-18 16:06:43.500 322 12453.02 98.62 54547.22 88888.00 2015-11-18 16:06:43.625 322 12453.05 98.60 54547.22 88888.00 2015-11-18 16:06:43.750 322 12453.05 98.60 54547.25 88888.00 2015-11-18 16:06:43.875 322 12453.02 98.60 54547.25 88888.00 2015-11-18 16:06:44.000 322 12453.02 98.55 54547.22 88888.00 2015-11-18 16:06:44.125 322 12452.98 98.55 54547.22 88888.00 2015-11-18 16:06:44.250 322 12452.92 98.55 54547.22 88888.00 2015-11-18 16:06:44.375 322 12453.00 98.53 54547.25 88888.00 2015-11-18 16:06:44.500 322 12453.02 98.55 54547.22 88888.00 2015-11-18 16:06:44.625 322 12453.05 98.55 54547.22 88888.00 2015-11-18 16:06:44.750 322 12453.05 98.53 54547.22 88888.00 2015-11-18 16:06:44.875 322 12453.05 98.53 54547.22 88888.00 2015-11-18 16:06:45.000 322 12453.08 98.53 54547.22 88888.00 2015-11-18 16:06:45.125 322 12453.08 98.53 54547.25 88888.00 2015-11-18 16:06:45.250 322 12453.05 98.53 54547.25 88888.00 2015-11-18 16:06:45.375 322 12453.08 98.50 54547.22 88888.00 2015-11-18 16:06:45.500 322 12453.10 98.50 54547.22 88888.00 2015-11-18 16:06:45.625 322 12453.10 98.50 54547.25 88888.00 2015-11-18 16:06:45.750 322 12453.08 98.50 54547.25 88888.00 2015-11-18 16:06:45.875 322 12453.08 98.50 54547.22 88888.00 2015-11-18 16:06:46.000 322 12453.12 98.47 54547.22 88888.00 2015-11-18 16:06:46.125 322 12453.17 98.47 54547.28 88888.00 2015-11-18 16:06:46.250 322 12453.12 98.45 54547.25 88888.00 2015-11-18 16:06:46.375 322 12453.17 98.50 54547.25 88888.00 2015-11-18 16:06:46.500 322 12453.15 98.53 54547.22 88888.00 2015-11-18 16:06:46.625 322 12453.10 98.50 54547.22 88888.00 2015-11-18 16:06:46.750 322 12453.10 98.47 54547.22 88888.00 2015-11-18 16:06:46.875 322 12453.20 98.45 54547.25 88888.00 2015-11-18 16:06:47.000 322 12453.23 98.47 54547.22 88888.00 2015-11-18 16:06:47.125 322 12453.15 98.47 54547.25 88888.00 2015-11-18 16:06:47.250 322 12453.15 98.50 54547.25 88888.00 2015-11-18 16:06:47.375 322 12453.23 98.47 54547.25 88888.00 2015-11-18 16:06:47.500 322 12453.17 98.45 54547.25 88888.00 2015-11-18 16:06:47.625 322 12453.23 98.47 54547.25 88888.00 2015-11-18 16:06:47.750 322 12453.27 98.50 54547.25 88888.00 2015-11-18 16:06:47.875 322 12453.25 98.45 54547.25 88888.00 2015-11-18 16:06:48.000 322 12453.27 98.42 54547.22 88888.00 2015-11-18 16:06:48.125 322 12453.35 98.45 54547.25 88888.00 2015-11-18 16:06:48.250 322 12453.33 98.42 54547.22 88888.00 2015-11-18 16:06:48.375 322 12453.33 98.42 54547.25 88888.00 2015-11-18 16:06:48.500 322 12453.25 98.45 54547.25 88888.00 2015-11-18 16:06:48.625 322 12453.25 98.42 54547.25 88888.00 2015-11-18 16:06:48.750 322 12453.23 98.40 54547.28 88888.00 2015-11-18 16:06:48.875 322 12453.23 98.38 54547.28 88888.00 2015-11-18 16:06:49.000 322 12453.33 98.35 54547.28 88888.00 2015-11-18 16:06:49.125 322 12453.33 98.33 54547.28 88888.00 2015-11-18 16:06:49.250 322 12453.30 98.33 54547.28 88888.00 2015-11-18 16:06:49.375 322 12453.33 98.35 54547.25 88888.00 2015-11-18 16:06:49.500 322 12453.35 98.35 54547.25 88888.00 2015-11-18 16:06:49.625 322 12453.33 98.35 54547.22 88888.00 2015-11-18 16:06:49.750 322 12453.33 98.33 54547.22 88888.00 2015-11-18 16:06:49.875 322 12453.30 98.33 54547.22 88888.00 2015-11-18 16:06:50.000 322 12453.33 98.33 54547.25 88888.00 2015-11-18 16:06:50.125 322 12453.38 98.33 54547.25 88888.00 2015-11-18 16:06:50.250 322 12453.35 98.33 54547.25 88888.00 2015-11-18 16:06:50.375 322 12453.38 98.33 54547.25 88888.00 2015-11-18 16:06:50.500 322 12453.38 98.33 54547.25 88888.00 2015-11-18 16:06:50.625 322 12453.40 98.33 54547.25 88888.00 2015-11-18 16:06:50.750 322 12453.45 98.33 54547.25 88888.00 2015-11-18 16:06:50.875 322 12453.40 98.33 54547.22 88888.00 2015-11-18 16:06:51.000 322 12453.35 98.33 54547.22 88888.00 2015-11-18 16:06:51.125 322 12453.40 98.33 54547.25 88888.00 2015-11-18 16:06:51.250 322 12453.40 98.30 54547.22 88888.00 2015-11-18 16:06:51.375 322 12453.42 98.30 54547.22 88888.00 2015-11-18 16:06:51.500 322 12453.40 98.28 54547.22 88888.00 2015-11-18 16:06:51.625 322 12453.42 98.28 54547.22 88888.00 2015-11-18 16:06:51.750 322 12453.48 98.25 54547.22 88888.00 2015-11-18 16:06:51.875 322 12453.45 98.28 54547.25 88888.00 2015-11-18 16:06:52.000 322 12453.45 98.30 54547.25 88888.00 2015-11-18 16:06:52.125 322 12453.52 98.30 54547.25 88888.00 2015-11-18 16:06:52.250 322 12453.48 98.25 54547.25 88888.00 2015-11-18 16:06:52.375 322 12453.45 98.28 54547.22 88888.00 2015-11-18 16:06:52.500 322 12453.42 98.28 54547.25 88888.00 2015-11-18 16:06:52.625 322 12453.35 98.30 54547.25 88888.00 2015-11-18 16:06:52.750 322 12453.35 98.28 54547.25 88888.00 2015-11-18 16:06:52.875 322 12453.38 98.25 54547.28 88888.00 2015-11-18 16:06:53.000 322 12453.45 98.28 54547.25 88888.00 2015-11-18 16:06:53.125 322 12453.48 98.28 54547.25 88888.00 2015-11-18 16:06:53.250 322 12453.52 98.25 54547.22 88888.00 2015-11-18 16:06:53.375 322 12453.48 98.25 54547.25 88888.00 2015-11-18 16:06:53.500 322 12453.45 98.28 54547.25 88888.00 2015-11-18 16:06:53.625 322 12453.45 98.33 54547.28 88888.00 2015-11-18 16:06:53.750 322 12453.45 98.30 54547.25 88888.00 2015-11-18 16:06:53.875 322 12453.38 98.25 54547.25 88888.00 2015-11-18 16:06:54.000 322 12453.45 98.17 54547.25 88888.00 2015-11-18 16:06:54.125 322 12453.48 98.20 54547.25 88888.00 2015-11-18 16:06:54.250 322 12453.45 98.25 54547.25 88888.00 2015-11-18 16:06:54.375 322 12453.40 98.25 54547.28 88888.00 2015-11-18 16:06:54.500 322 12453.35 98.22 54547.28 88888.00 2015-11-18 16:06:54.625 322 12453.42 98.20 54547.28 88888.00 2015-11-18 16:06:54.750 322 12453.45 98.20 54547.28 88888.00 2015-11-18 16:06:54.875 322 12453.35 98.22 54547.25 88888.00 2015-11-18 16:06:55.000 322 12453.30 98.12 54547.25 88888.00 2015-11-18 16:06:55.125 322 12453.33 98.15 54547.25 88888.00 2015-11-18 16:06:55.250 322 12453.27 98.10 54547.25 88888.00 2015-11-18 16:06:55.375 322 12453.33 98.15 54547.28 88888.00 2015-11-18 16:06:55.500 322 12453.30 98.15 54547.30 88888.00 2015-11-18 16:06:55.625 322 12453.30 98.12 54547.28 88888.00 2015-11-18 16:06:55.750 322 12453.30 98.15 54547.30 88888.00 2015-11-18 16:06:55.875 322 12453.33 98.12 54547.28 88888.00 2015-11-18 16:06:56.000 322 12453.33 98.10 54547.28 88888.00 2015-11-18 16:06:56.125 322 12453.35 98.10 54547.30 88888.00 2015-11-18 16:06:56.250 322 12453.33 98.10 54547.28 88888.00 2015-11-18 16:06:56.375 322 12453.40 98.12 54547.30 88888.00 2015-11-18 16:06:56.500 322 12453.35 98.10 54547.30 88888.00 2015-11-18 16:06:56.625 322 12453.33 98.10 54547.28 88888.00 2015-11-18 16:06:56.750 322 12453.30 98.10 54547.30 88888.00 2015-11-18 16:06:56.875 322 12453.27 98.10 54547.30 88888.00 2015-11-18 16:06:57.000 322 12453.23 98.08 54547.30 88888.00 2015-11-18 16:06:57.125 322 12453.20 98.05 54547.32 88888.00 2015-11-18 16:06:57.250 322 12453.20 98.03 54547.30 88888.00 2015-11-18 16:06:57.375 322 12453.23 98.08 54547.30 88888.00 2015-11-18 16:06:57.500 322 12453.17 98.05 54547.30 88888.00 2015-11-18 16:06:57.625 322 12453.15 98.05 54547.30 88888.00 2015-11-18 16:06:57.750 322 12453.15 98.05 54547.30 88888.00 2015-11-18 16:06:57.875 322 12453.15 98.05 54547.30 88888.00 2015-11-18 16:06:58.000 322 12453.15 98.05 54547.30 88888.00 2015-11-18 16:06:58.125 322 12453.27 98.00 54547.30 88888.00 2015-11-18 16:06:58.250 322 12453.25 97.97 54547.30 88888.00 2015-11-18 16:06:58.375 322 12453.15 97.97 54547.30 88888.00 2015-11-18 16:06:58.500 322 12453.08 97.95 54547.30 88888.00 2015-11-18 16:06:58.625 322 12453.08 97.97 54547.32 88888.00 2015-11-18 16:06:58.750 322 12453.15 97.97 54547.30 88888.00 2015-11-18 16:06:58.875 322 12453.15 97.92 54547.32 88888.00 2015-11-18 16:06:59.000 322 12453.12 97.83 54547.30 88888.00 2015-11-18 16:06:59.125 322 12453.00 97.88 54547.32 88888.00 2015-11-18 16:06:59.250 322 12452.98 97.90 54547.32 88888.00 2015-11-18 16:06:59.375 322 12453.02 97.90 54547.32 88888.00 2015-11-18 16:06:59.500 322 12453.02 97.85 54547.32 88888.00 2015-11-18 16:06:59.625 322 12453.02 97.85 54547.35 88888.00 2015-11-18 16:06:59.750 322 12453.05 97.85 54547.32 88888.00 2015-11-18 16:06:59.875 322 12453.00 97.83 54547.30 88888.00 2015-11-18 16:07:00.000 322 12453.00 97.83 54547.35 88888.00 2015-11-18 16:07:00.125 322 12453.00 97.90 54547.38 88888.00 2015-11-18 16:07:00.250 322 12452.92 97.90 54547.35 88888.00 2015-11-18 16:07:00.375 322 12452.98 97.90 54547.38 88888.00 2015-11-18 16:07:00.500 322 12453.02 97.88 54547.35 88888.00 2015-11-18 16:07:00.625 322 12453.00 97.85 54547.35 88888.00 2015-11-18 16:07:00.750 322 12453.02 97.83 54547.35 88888.00 2015-11-18 16:07:00.875 322 12453.08 97.80 54547.38 88888.00 2015-11-18 16:07:01.000 322 12453.02 97.75 54547.35 88888.00 2015-11-18 16:07:01.125 322 12452.98 97.78 54547.35 88888.00 2015-11-18 16:07:01.250 322 12452.92 97.80 54547.38 88888.00 2015-11-18 16:07:01.375 322 12452.92 97.83 54547.38 88888.00 2015-11-18 16:07:01.500 322 12452.92 97.80 54547.38 88888.00 2015-11-18 16:07:01.625 322 12452.90 97.78 54547.38 88888.00 2015-11-18 16:07:01.750 322 12452.90 97.80 54547.38 88888.00 2015-11-18 16:07:01.875 322 12452.92 97.78 54547.38 88888.00 2015-11-18 16:07:02.000 322 12452.92 97.75 54547.35 88888.00 2015-11-18 16:07:02.125 322 12452.88 97.75 54547.35 88888.00 2015-11-18 16:07:02.250 322 12452.85 97.70 54547.38 88888.00 2015-11-18 16:07:02.375 322 12452.92 97.70 54547.38 88888.00 2015-11-18 16:07:02.500 322 12452.92 97.67 54547.38 88888.00 2015-11-18 16:07:02.625 322 12452.90 97.70 54547.40 88888.00 2015-11-18 16:07:02.750 322 12452.85 97.72 54547.38 88888.00 2015-11-18 16:07:02.875 322 12452.85 97.70 54547.38 88888.00 2015-11-18 16:07:03.000 322 12452.77 97.70 54547.38 88888.00 2015-11-18 16:07:03.125 322 12452.73 97.70 54547.40 88888.00 2015-11-18 16:07:03.250 322 12452.77 97.67 54547.40 88888.00 2015-11-18 16:07:03.375 322 12452.77 97.67 54547.40 88888.00 2015-11-18 16:07:03.500 322 12452.75 97.67 54547.38 88888.00 2015-11-18 16:07:03.625 322 12452.77 97.67 54547.38 88888.00 2015-11-18 16:07:03.750 322 12452.80 97.65 54547.38 88888.00 2015-11-18 16:07:03.875 322 12452.80 97.65 54547.38 88888.00 2015-11-18 16:07:04.000 322 12452.80 97.67 54547.40 88888.00 2015-11-18 16:07:04.125 322 12452.80 97.70 54547.40 88888.00 2015-11-18 16:07:04.250 322 12452.77 97.67 54547.40 88888.00 2015-11-18 16:07:04.375 322 12452.77 97.70 54547.40 88888.00 2015-11-18 16:07:04.500 322 12452.77 97.70 54547.40 88888.00 2015-11-18 16:07:04.625 322 12452.75 97.67 54547.43 88888.00 2015-11-18 16:07:04.750 322 12452.65 97.67 54547.40 88888.00 2015-11-18 16:07:04.875 322 12452.58 97.70 54547.40 88888.00 2015-11-18 16:07:05.000 322 12452.65 97.67 54547.40 88888.00 2015-11-18 16:07:05.125 322 12452.60 97.67 54547.43 88888.00 2015-11-18 16:07:05.250 322 12452.55 97.62 54547.40 88888.00 2015-11-18 16:07:05.375 322 12452.60 97.67 54547.40 88888.00 2015-11-18 16:07:05.500 322 12452.58 97.70 54547.43 88888.00 2015-11-18 16:07:05.625 322 12452.55 97.72 54547.43 88888.00 2015-11-18 16:07:05.750 322 12452.55 97.70 54547.43 88888.00 2015-11-18 16:07:05.875 322 12452.58 97.67 54547.40 88888.00 2015-11-18 16:07:06.000 322 12452.60 97.70 54547.40 88888.00 2015-11-18 16:07:06.125 322 12452.65 97.75 54547.40 88888.00 2015-11-18 16:07:06.250 322 12452.62 97.75 54547.40 88888.00 2015-11-18 16:07:06.375 322 12452.62 97.75 54547.40 88888.00 2015-11-18 16:07:06.500 322 12452.62 97.78 54547.40 88888.00 2015-11-18 16:07:06.625 322 12452.62 97.78 54547.40 88888.00 2015-11-18 16:07:06.750 322 12452.58 97.78 54547.43 88888.00 2015-11-18 16:07:06.875 322 12452.52 97.75 54547.43 88888.00 2015-11-18 16:07:07.000 322 12452.50 97.72 54547.40 88888.00 2015-11-18 16:07:07.125 322 12452.50 97.75 54547.45 88888.00 2015-11-18 16:07:07.250 322 12452.52 97.72 54547.43 88888.00 2015-11-18 16:07:07.375 322 12452.55 97.72 54547.43 88888.00 2015-11-18 16:07:07.500 322 12452.50 97.72 54547.43 88888.00 2015-11-18 16:07:07.625 322 12452.42 97.70 54547.40 88888.00 2015-11-18 16:07:07.750 322 12452.45 97.72 54547.40 88888.00 2015-11-18 16:07:07.875 322 12452.48 97.72 54547.40 88888.00 2015-11-18 16:07:08.000 322 12452.52 97.72 54547.43 88888.00 2015-11-18 16:07:08.125 322 12452.62 97.72 54547.45 88888.00 2015-11-18 16:07:08.250 322 12452.58 97.67 54547.43 88888.00 2015-11-18 16:07:08.375 322 12452.52 97.72 54547.43 88888.00 2015-11-18 16:07:08.500 322 12452.48 97.72 54547.43 88888.00 2015-11-18 16:07:08.625 322 12452.55 97.70 54547.43 88888.00 2015-11-18 16:07:08.750 322 12452.55 97.72 54547.43 88888.00 2015-11-18 16:07:08.875 322 12452.58 97.75 54547.43 88888.00 2015-11-18 16:07:09.000 322 12452.58 97.78 54547.40 88888.00 2015-11-18 16:07:09.125 322 12452.55 97.78 54547.43 88888.00 2015-11-18 16:07:09.250 322 12452.58 97.78 54547.43 88888.00 2015-11-18 16:07:09.375 322 12452.62 97.78 54547.43 88888.00 2015-11-18 16:07:09.500 322 12452.60 97.80 54547.45 88888.00 2015-11-18 16:07:09.625 322 12452.58 97.80 54547.43 88888.00 2015-11-18 16:07:09.750 322 12452.52 97.78 54547.45 88888.00 2015-11-18 16:07:09.875 322 12452.50 97.75 54547.45 88888.00 2015-11-18 16:07:10.000 322 12452.48 97.75 54547.43 88888.00 2015-11-18 16:07:10.125 322 12452.50 97.75 54547.43 88888.00 2015-11-18 16:07:10.250 322 12452.50 97.72 54547.43 88888.00 2015-11-18 16:07:10.375 322 12452.55 97.75 54547.43 88888.00 2015-11-18 16:07:10.500 322 12452.52 97.78 54547.40 88888.00 2015-11-18 16:07:10.625 322 12452.48 97.78 54547.43 88888.00 2015-11-18 16:07:10.750 322 12452.52 97.80 54547.43 88888.00 2015-11-18 16:07:10.875 322 12452.52 97.78 54547.40 88888.00 2015-11-18 16:07:11.000 322 12452.48 97.78 54547.43 88888.00 2015-11-18 16:07:11.125 322 12452.48 97.78 54547.43 88888.00 2015-11-18 16:07:11.250 322 12452.45 97.75 54547.40 88888.00 2015-11-18 16:07:11.375 322 12452.45 97.80 54547.40 88888.00 2015-11-18 16:07:11.500 322 12452.38 97.83 54547.40 88888.00 2015-11-18 16:07:11.625 322 12452.33 97.83 54547.40 88888.00 2015-11-18 16:07:11.750 322 12452.35 97.80 54547.43 88888.00 2015-11-18 16:07:11.875 322 12452.38 97.78 54547.43 88888.00 2015-11-18 16:07:12.000 322 12452.40 97.78 54547.40 88888.00 2015-11-18 16:07:12.125 322 12452.38 97.78 54547.40 88888.00 2015-11-18 16:07:12.250 322 12452.35 97.75 54547.38 88888.00 2015-11-18 16:07:12.375 322 12452.38 97.78 54547.38 88888.00 2015-11-18 16:07:12.500 322 12452.33 97.78 54547.40 88888.00 2015-11-18 16:07:12.625 322 12452.33 97.78 54547.40 88888.00 2015-11-18 16:07:12.750 322 12452.33 97.78 54547.38 88888.00 2015-11-18 16:07:12.875 322 12452.33 97.78 54547.38 88888.00 2015-11-18 16:07:13.000 322 12452.25 97.78 54547.38 88888.00 2015-11-18 16:07:13.125 322 12452.23 97.80 54547.40 88888.00 2015-11-18 16:07:13.250 322 12452.25 97.80 54547.43 88888.00 2015-11-18 16:07:13.375 322 12452.23 97.78 54547.43 88888.00 2015-11-18 16:07:13.500 322 12452.20 97.78 54547.40 88888.00 2015-11-18 16:07:13.625 322 12452.20 97.78 54547.43 88888.00 2015-11-18 16:07:13.750 322 12452.25 97.80 54547.43 88888.00 2015-11-18 16:07:13.875 322 12452.25 97.78 54547.45 88888.00 2015-11-18 16:07:14.000 322 12452.20 97.78 54547.43 88888.00 2015-11-18 16:07:14.125 322 12452.17 97.80 54547.43 88888.00 2015-11-18 16:07:14.250 322 12452.17 97.80 54547.43 88888.00 2015-11-18 16:07:14.375 322 12452.23 97.83 54547.43 88888.00 2015-11-18 16:07:14.500 322 12452.20 97.83 54547.45 88888.00 2015-11-18 16:07:14.625 322 12452.17 97.83 54547.45 88888.00 2015-11-18 16:07:14.750 322 12452.15 97.85 54547.43 88888.00 2015-11-18 16:07:14.875 322 12452.08 97.88 54547.40 88888.00 2015-11-18 16:07:15.000 322 12452.08 97.85 54547.40 88888.00 2015-11-18 16:07:15.125 322 12452.10 97.85 54547.43 88888.00 2015-11-18 16:07:15.250 322 12452.10 97.85 54547.40 88888.00 2015-11-18 16:07:15.375 322 12452.12 97.85 54547.40 88888.00 2015-11-18 16:07:15.500 322 12452.10 97.88 54547.40 88888.00 2015-11-18 16:07:15.625 322 12452.10 97.85 54547.40 88888.00 2015-11-18 16:07:15.750 322 12452.08 97.85 54547.40 88888.00 2015-11-18 16:07:15.875 322 12452.05 97.85 54547.43 88888.00 2015-11-18 16:07:16.000 322 12452.02 97.88 54547.43 88888.00 2015-11-18 16:07:16.125 322 12452.02 97.90 54547.43 88888.00 2015-11-18 16:07:16.250 322 12451.98 97.88 54547.43 88888.00 2015-11-18 16:07:16.375 322 12452.02 97.88 54547.45 88888.00 2015-11-18 16:07:16.500 322 12452.05 97.85 54547.45 88888.00 2015-11-18 16:07:16.625 322 12452.02 97.88 54547.43 88888.00 2015-11-18 16:07:16.750 322 12452.00 97.90 54547.43 88888.00 2015-11-18 16:07:16.875 322 12452.08 97.90 54547.43 88888.00 2015-11-18 16:07:17.000 322 12452.05 97.90 54547.40 88888.00 2015-11-18 16:07:17.125 322 12452.02 97.88 54547.43 88888.00 2015-11-18 16:07:17.250 322 12452.00 97.85 54547.43 88888.00 2015-11-18 16:07:17.375 322 12452.00 97.83 54547.43 88888.00 2015-11-18 16:07:17.500 322 12452.02 97.85 54547.43 88888.00 2015-11-18 16:07:17.625 322 12452.00 97.88 54547.43 88888.00 2015-11-18 16:07:17.750 322 12452.02 97.88 54547.43 88888.00 2015-11-18 16:07:17.875 322 12452.00 97.85 54547.43 88888.00 2015-11-18 16:07:18.000 322 12451.98 97.85 54547.43 88888.00 2015-11-18 16:07:18.125 322 12452.02 97.88 54547.45 88888.00 2015-11-18 16:07:18.250 322 12452.00 97.83 54547.45 88888.00 2015-11-18 16:07:18.375 322 12452.02 97.85 54547.43 88888.00 2015-11-18 16:07:18.500 322 12451.98 97.85 54547.43 88888.00 2015-11-18 16:07:18.625 322 12451.92 97.85 54547.45 88888.00 2015-11-18 16:07:18.750 322 12451.95 97.85 54547.43 88888.00 2015-11-18 16:07:18.875 322 12452.00 97.85 54547.40 88888.00 2015-11-18 16:07:19.000 322 12452.00 97.85 54547.38 88888.00 2015-11-18 16:07:19.125 322 12451.95 97.85 54547.40 88888.00 2015-11-18 16:07:19.250 322 12451.88 97.85 54547.40 88888.00 2015-11-18 16:07:19.375 322 12451.88 97.85 54547.38 88888.00 2015-11-18 16:07:19.500 322 12451.88 97.88 54547.43 88888.00 2015-11-18 16:07:19.625 322 12451.90 97.85 54547.43 88888.00 2015-11-18 16:07:19.750 322 12451.88 97.83 54547.43 88888.00 2015-11-18 16:07:19.875 322 12451.85 97.83 54547.43 88888.00 2015-11-18 16:07:20.000 322 12451.85 97.83 54547.45 88888.00 2015-11-18 16:07:20.125 322 12451.88 97.83 54547.47 88888.00 2015-11-18 16:07:20.250 322 12451.92 97.83 54547.47 88888.00 2015-11-18 16:07:20.375 322 12451.92 97.80 54547.45 88888.00 2015-11-18 16:07:20.500 322 12451.85 97.78 54547.45 88888.00 2015-11-18 16:07:20.625 322 12451.85 97.78 54547.45 88888.00 2015-11-18 16:07:20.750 322 12451.92 97.78 54547.45 88888.00 2015-11-18 16:07:20.875 322 12451.95 97.83 54547.43 88888.00 2015-11-18 16:07:21.000 322 12451.95 97.78 54547.43 88888.00 2015-11-18 16:07:21.125 322 12451.92 97.75 54547.45 88888.00 2015-11-18 16:07:21.250 322 12451.90 97.78 54547.45 88888.00 2015-11-18 16:07:21.375 322 12451.92 97.78 54547.47 88888.00 2015-11-18 16:07:21.500 322 12451.90 97.78 54547.47 88888.00 2015-11-18 16:07:21.625 322 12451.88 97.80 54547.45 88888.00 2015-11-18 16:07:21.750 322 12451.90 97.80 54547.45 88888.00 2015-11-18 16:07:21.875 322 12452.02 97.80 54547.47 88888.00 2015-11-18 16:07:22.000 322 12452.05 97.83 54547.45 88888.00 2015-11-18 16:07:22.125 322 12452.08 97.80 54547.47 88888.00 2015-11-18 16:07:22.250 322 12452.00 97.83 54547.45 88888.00 2015-11-18 16:07:22.375 322 12452.00 97.80 54547.45 88888.00 2015-11-18 16:07:22.500 322 12452.08 97.78 54547.43 88888.00 2015-11-18 16:07:22.625 322 12452.12 97.80 54547.43 88888.00 2015-11-18 16:07:22.750 322 12452.05 97.83 54547.47 88888.00 2015-11-18 16:07:22.875 322 12452.02 97.80 54547.47 88888.00 2015-11-18 16:07:23.000 322 12452.05 97.80 54547.43 88888.00 2015-11-18 16:07:23.125 322 12452.05 97.80 54547.45 88888.00 2015-11-18 16:07:23.250 322 12452.10 97.80 54547.45 88888.00 2015-11-18 16:07:23.375 322 12452.15 97.83 54547.45 88888.00 2015-11-18 16:07:23.500 322 12452.12 97.80 54547.43 88888.00 2015-11-18 16:07:23.625 322 12452.08 97.80 54547.43 88888.00 2015-11-18 16:07:23.750 322 12452.15 97.85 54547.43 88888.00 2015-11-18 16:07:23.875 322 12452.17 97.85 54547.43 88888.00 2015-11-18 16:07:24.000 322 12452.23 97.80 54547.45 88888.00 2015-11-18 16:07:24.125 322 12452.20 97.80 54547.43 88888.00 2015-11-18 16:07:24.250 322 12452.20 97.80 54547.43 88888.00 2015-11-18 16:07:24.375 322 12452.25 97.80 54547.43 88888.00 2015-11-18 16:07:24.500 322 12452.27 97.80 54547.45 88888.00 2015-11-18 16:07:24.625 322 12452.30 97.78 54547.47 88888.00 2015-11-18 16:07:24.750 322 12452.30 97.78 54547.47 88888.00 2015-11-18 16:07:24.875 322 12452.30 97.78 54547.47 88888.00 2015-11-18 16:07:25.000 322 12452.27 97.78 54547.45 88888.00 2015-11-18 16:07:25.125 322 12452.25 97.78 54547.43 88888.00 2015-11-18 16:07:25.250 322 12452.23 97.75 54547.45 88888.00 2015-11-18 16:07:25.375 322 12452.23 97.78 54547.47 88888.00 2015-11-18 16:07:25.500 322 12452.23 97.80 54547.43 88888.00 2015-11-18 16:07:25.625 322 12452.20 97.78 54547.40 88888.00 2015-11-18 16:07:25.750 322 12452.23 97.75 54547.43 88888.00 2015-11-18 16:07:25.875 322 12452.25 97.75 54547.43 88888.00 2015-11-18 16:07:26.000 322 12452.30 97.78 54547.43 88888.00 2015-11-18 16:07:26.125 322 12452.25 97.75 54547.43 88888.00 2015-11-18 16:07:26.250 322 12452.30 97.75 54547.40 88888.00 2015-11-18 16:07:26.375 322 12452.33 97.80 54547.43 88888.00 2015-11-18 16:07:26.500 322 12452.33 97.78 54547.40 88888.00 2015-11-18 16:07:26.625 322 12452.42 97.78 54547.40 88888.00 2015-11-18 16:07:26.750 322 12452.48 97.78 54547.40 88888.00 2015-11-18 16:07:26.875 322 12452.48 97.75 54547.38 88888.00 2015-11-18 16:07:27.000 322 12452.45 97.72 54547.40 88888.00 2015-11-18 16:07:27.125 322 12452.45 97.75 54547.43 88888.00 2015-11-18 16:07:27.250 322 12452.50 97.78 54547.40 88888.00 2015-11-18 16:07:27.375 322 12452.48 97.78 54547.43 88888.00 2015-11-18 16:07:27.500 322 12452.45 97.75 54547.43 88888.00 2015-11-18 16:07:27.625 322 12452.48 97.70 54547.43 88888.00 2015-11-18 16:07:27.750 322 12452.55 97.72 54547.40 88888.00 2015-11-18 16:07:27.875 322 12452.60 97.72 54547.43 88888.00 2015-11-18 16:07:28.000 322 12452.55 97.70 54547.40 88888.00 2015-11-18 16:07:28.125 322 12452.52 97.75 54547.43 88888.00 2015-11-18 16:07:28.250 322 12452.58 97.75 54547.43 88888.00 2015-11-18 16:07:28.375 322 12452.62 97.75 54547.40 88888.00 2015-11-18 16:07:28.500 322 12452.60 97.72 54547.43 88888.00 2015-11-18 16:07:28.625 322 12452.62 97.75 54547.40 88888.00 2015-11-18 16:07:28.750 322 12452.70 97.78 54547.43 88888.00 2015-11-18 16:07:28.875 322 12452.75 97.78 54547.40 88888.00 2015-11-18 16:07:29.000 322 12452.77 97.78 54547.40 88888.00 2015-11-18 16:07:29.125 322 12452.73 97.78 54547.40 88888.00 2015-11-18 16:07:29.250 322 12452.70 97.83 54547.43 88888.00 2015-11-18 16:07:29.375 322 12452.80 97.85 54547.43 88888.00 2015-11-18 16:07:29.500 322 12452.83 97.80 54547.40 88888.00 2015-11-18 16:07:29.625 322 12452.88 97.83 54547.40 88888.00 2015-11-18 16:07:29.750 322 12452.95 97.83 54547.38 88888.00 2015-11-18 16:07:29.875 322 12452.88 97.83 54547.38 88888.00 2015-11-18 16:07:30.000 322 12452.83 97.83 54547.38 88888.00 2015-11-18 16:07:30.125 322 12452.88 97.83 54547.40 88888.00 2015-11-18 16:07:30.250 322 12452.98 97.80 54547.40 88888.00 2015-11-18 16:07:30.375 322 12452.98 97.80 54547.35 88888.00 2015-11-18 16:07:30.500 322 12453.00 97.78 54547.35 88888.00 2015-11-18 16:07:30.625 322 12453.02 97.78 54547.35 88888.00 2015-11-18 16:07:30.750 322 12452.98 97.80 54547.38 88888.00 2015-11-18 16:07:30.875 322 12453.02 97.80 54547.38 88888.00 2015-11-18 16:07:31.000 322 12453.05 97.80 54547.35 88888.00 2015-11-18 16:07:31.125 322 12453.10 97.83 54547.35 88888.00 2015-11-18 16:07:31.250 322 12453.08 97.85 54547.38 88888.00 2015-11-18 16:07:31.375 322 12453.10 97.88 54547.38 88888.00 2015-11-18 16:07:31.500 322 12453.15 97.88 54547.38 88888.00 2015-11-18 16:07:31.625 322 12453.17 97.88 54547.35 88888.00 2015-11-18 16:07:31.750 322 12453.23 97.88 54547.35 88888.00 2015-11-18 16:07:31.875 322 12453.25 97.88 54547.35 88888.00 2015-11-18 16:07:32.000 322 12453.27 97.90 54547.40 88888.00 2015-11-18 16:07:32.125 322 12453.25 97.90 54547.40 88888.00 2015-11-18 16:07:32.250 322 12453.17 97.90 54547.40 88888.00 2015-11-18 16:07:32.375 322 12453.20 97.88 54547.38 88888.00 2015-11-18 16:07:32.500 322 12453.15 97.88 54547.38 88888.00 2015-11-18 16:07:32.625 322 12453.20 97.88 54547.38 88888.00 2015-11-18 16:07:32.750 322 12453.27 97.88 54547.35 88888.00 2015-11-18 16:07:32.875 322 12453.30 97.90 54547.35 88888.00 2015-11-18 16:07:33.000 322 12453.35 97.90 54547.32 88888.00 2015-11-18 16:07:33.125 322 12453.35 97.92 54547.38 88888.00 2015-11-18 16:07:33.250 322 12453.38 97.85 54547.35 88888.00 2015-11-18 16:07:33.375 322 12453.35 97.83 54547.38 88888.00 2015-11-18 16:07:33.500 322 12453.38 97.85 54547.38 88888.00 2015-11-18 16:07:33.625 322 12453.42 97.88 54547.35 88888.00 2015-11-18 16:07:33.750 322 12453.48 97.90 54547.38 88888.00 2015-11-18 16:07:33.875 322 12453.45 97.88 54547.35 88888.00 2015-11-18 16:07:34.000 322 12453.42 97.88 54547.35 88888.00 2015-11-18 16:07:34.125 322 12453.38 97.88 54547.35 88888.00 2015-11-18 16:07:34.250 322 12453.35 97.85 54547.35 88888.00 2015-11-18 16:07:34.375 322 12453.42 97.85 54547.38 88888.00 2015-11-18 16:07:34.500 322 12453.40 97.83 54547.38 88888.00 2015-11-18 16:07:34.625 322 12453.35 97.80 54547.35 88888.00 2015-11-18 16:07:34.750 322 12453.38 97.80 54547.35 88888.00 2015-11-18 16:07:34.875 322 12453.48 97.88 54547.35 88888.00 2015-11-18 16:07:35.000 322 12453.52 97.90 54547.35 88888.00 2015-11-18 16:07:35.125 322 12453.52 97.85 54547.35 88888.00 2015-11-18 16:07:35.250 322 12453.50 97.85 54547.38 88888.00 2015-11-18 16:07:35.375 322 12453.50 97.85 54547.35 88888.00 2015-11-18 16:07:35.500 322 12453.45 97.83 54547.32 88888.00 2015-11-18 16:07:35.625 322 12453.48 97.83 54547.32 88888.00 2015-11-18 16:07:35.750 322 12453.48 97.88 54547.38 88888.00 2015-11-18 16:07:35.875 322 12453.48 97.85 54547.35 88888.00 2015-11-18 16:07:36.000 322 12453.48 97.80 54547.35 88888.00 2015-11-18 16:07:36.125 322 12453.48 97.83 54547.40 88888.00 2015-11-18 16:07:36.250 322 12453.48 97.83 54547.40 88888.00 2015-11-18 16:07:36.375 322 12453.52 97.85 54547.43 88888.00 2015-11-18 16:07:36.500 322 12453.50 97.88 54547.38 88888.00 2015-11-18 16:07:36.625 322 12453.48 97.90 54547.38 88888.00 2015-11-18 16:07:36.750 322 12453.50 97.90 54547.38 88888.00 2015-11-18 16:07:36.875 322 12453.50 97.90 54547.40 88888.00 2015-11-18 16:07:37.000 322 12453.45 97.88 54547.40 88888.00 2015-11-18 16:07:37.125 322 12453.40 97.88 54547.43 88888.00 2015-11-18 16:07:37.250 322 12453.30 97.88 54547.43 88888.00 2015-11-18 16:07:37.375 322 12453.33 97.88 54547.43 88888.00 2015-11-18 16:07:37.500 322 12453.33 97.85 54547.40 88888.00 2015-11-18 16:07:37.625 322 12453.33 97.80 54547.43 88888.00 2015-11-18 16:07:37.750 322 12453.35 97.80 54547.40 88888.00 2015-11-18 16:07:37.875 322 12453.38 97.83 54547.43 88888.00 2015-11-18 16:07:38.000 322 12453.40 97.83 54547.40 88888.00 2015-11-18 16:07:38.125 322 12453.38 97.78 54547.40 88888.00 2015-11-18 16:07:38.250 322 12453.30 97.75 54547.43 88888.00 2015-11-18 16:07:38.375 322 12453.33 97.78 54547.45 88888.00 2015-11-18 16:07:38.500 322 12453.35 97.72 54547.43 88888.00 2015-11-18 16:07:38.625 322 12453.35 97.70 54547.45 88888.00 2015-11-18 16:07:38.750 322 12453.35 97.70 54547.43 88888.00 2015-11-18 16:07:38.875 322 12453.38 97.75 54547.45 88888.00 2015-11-18 16:07:39.000 322 12453.40 97.70 54547.43 88888.00 2015-11-18 16:07:39.125 322 12453.35 97.72 54547.45 88888.00 2015-11-18 16:07:39.250 322 12453.30 97.72 54547.47 88888.00 2015-11-18 16:07:39.375 322 12453.25 97.72 54547.47 88888.00 2015-11-18 16:07:39.500 322 12453.20 97.72 54547.47 88888.00 2015-11-18 16:07:39.625 322 12453.17 97.72 54547.47 88888.00 2015-11-18 16:07:39.750 322 12453.17 97.72 54547.45 88888.00 2015-11-18 16:07:39.875 322 12453.20 97.72 54547.45 88888.00 2015-11-18 16:07:40.000 322 12453.20 97.70 54547.43 88888.00 2015-11-18 16:07:40.125 322 12453.20 97.70 54547.50 88888.00 2015-11-18 16:07:40.250 322 12453.20 97.67 54547.47 88888.00 2015-11-18 16:07:40.375 322 12453.17 97.65 54547.45 88888.00 2015-11-18 16:07:40.500 322 12453.12 97.62 54547.47 88888.00 2015-11-18 16:07:40.625 322 12453.15 97.62 54547.50 88888.00 2015-11-18 16:07:40.750 322 12453.12 97.62 54547.47 88888.00 2015-11-18 16:07:40.875 322 12453.02 97.60 54547.47 88888.00 2015-11-18 16:07:41.000 322 12453.00 97.58 54547.47 88888.00 2015-11-18 16:07:41.125 322 12453.05 97.60 54547.47 88888.00 2015-11-18 16:07:41.250 322 12453.02 97.60 54547.47 88888.00 2015-11-18 16:07:41.375 322 12453.05 97.58 54547.47 88888.00 2015-11-18 16:07:41.500 322 12453.08 97.55 54547.50 88888.00 2015-11-18 16:07:41.625 322 12453.15 97.55 54547.50 88888.00 2015-11-18 16:07:41.750 322 12453.12 97.55 54547.50 88888.00 2015-11-18 16:07:41.875 322 12453.08 97.53 54547.47 88888.00 2015-11-18 16:07:42.000 322 12452.98 97.53 54547.50 88888.00 2015-11-18 16:07:42.125 322 12452.95 97.55 54547.53 88888.00 2015-11-18 16:07:42.250 322 12452.92 97.53 54547.53 88888.00 2015-11-18 16:07:42.375 322 12453.02 97.55 54547.53 88888.00 2015-11-18 16:07:42.500 322 12452.98 97.50 54547.50 88888.00 2015-11-18 16:07:42.625 322 12452.92 97.45 54547.50 88888.00 2015-11-18 16:07:42.750 322 12452.95 97.40 54547.53 88888.00 2015-11-18 16:07:42.875 322 12453.00 97.38 54547.50 88888.00 2015-11-18 16:07:43.000 322 12453.02 97.40 54547.47 88888.00 2015-11-18 16:07:43.125 322 12453.05 97.42 54547.50 88888.00 2015-11-18 16:07:43.250 322 12453.00 97.38 54547.53 88888.00 2015-11-18 16:07:43.375 322 12453.08 97.35 54547.53 88888.00 2015-11-18 16:07:43.500 322 12453.12 97.38 54547.53 88888.00 2015-11-18 16:07:43.625 322 12453.15 97.38 54547.53 88888.00 2015-11-18 16:07:43.750 322 12453.05 97.38 54547.50 88888.00 2015-11-18 16:07:43.875 322 12452.98 97.35 54547.50 88888.00 2015-11-18 16:07:44.000 322 12452.98 97.38 54547.53 88888.00 2015-11-18 16:07:44.125 322 12453.05 97.35 54547.53 88888.00 2015-11-18 16:07:44.250 322 12453.08 97.33 54547.53 88888.00 2015-11-18 16:07:44.375 322 12453.08 97.33 54547.53 88888.00 2015-11-18 16:07:44.500 322 12453.08 97.35 54547.53 88888.00 2015-11-18 16:07:44.625 322 12453.08 97.38 54547.53 88888.00 2015-11-18 16:07:44.750 322 12453.10 97.38 54547.55 88888.00 2015-11-18 16:07:44.875 322 12453.10 97.33 54547.55 88888.00 2015-11-18 16:07:45.000 322 12453.15 97.35 54547.55 88888.00 2015-11-18 16:07:45.125 322 12453.12 97.35 54547.55 88888.00 2015-11-18 16:07:45.250 322 12453.05 97.35 54547.55 88888.00 2015-11-18 16:07:45.375 322 12453.05 97.38 54547.53 88888.00 2015-11-18 16:07:45.500 322 12453.02 97.38 54547.50 88888.00 2015-11-18 16:07:45.625 322 12453.05 97.35 54547.53 88888.00 2015-11-18 16:07:45.750 322 12453.10 97.33 54547.53 88888.00 2015-11-18 16:07:45.875 322 12453.15 97.33 54547.53 88888.00 2015-11-18 16:07:46.000 322 12453.12 97.25 54547.53 88888.00 2015-11-18 16:07:46.125 322 12453.15 97.28 54547.50 88888.00 2015-11-18 16:07:46.250 322 12453.10 97.28 54547.53 88888.00 2015-11-18 16:07:46.375 322 12453.17 97.33 54547.50 88888.00 2015-11-18 16:07:46.500 322 12453.20 97.30 54547.53 88888.00 2015-11-18 16:07:46.625 322 12453.25 97.30 54547.50 88888.00 2015-11-18 16:07:46.750 322 12453.23 97.28 54547.53 88888.00 2015-11-18 16:07:46.875 322 12453.15 97.28 54547.53 88888.00 2015-11-18 16:07:47.000 322 12453.15 97.30 54547.50 88888.00 2015-11-18 16:07:47.125 322 12453.15 97.35 54547.53 88888.00 2015-11-18 16:07:47.250 322 12453.15 97.35 54547.53 88888.00 2015-11-18 16:07:47.375 322 12453.20 97.33 54547.53 88888.00 2015-11-18 16:07:47.500 322 12453.23 97.33 54547.50 88888.00 2015-11-18 16:07:47.625 322 12453.25 97.33 54547.53 88888.00 2015-11-18 16:07:47.750 322 12453.25 97.35 54547.53 88888.00 2015-11-18 16:07:47.875 322 12453.25 97.35 54547.53 88888.00 2015-11-18 16:07:48.000 322 12453.30 97.35 54547.53 88888.00 2015-11-18 16:07:48.125 322 12453.33 97.40 54547.53 88888.00 2015-11-18 16:07:48.250 322 12453.30 97.33 54547.53 88888.00 2015-11-18 16:07:48.375 322 12453.40 97.30 54547.50 88888.00 2015-11-18 16:07:48.500 322 12453.38 97.30 54547.47 88888.00 2015-11-18 16:07:48.625 322 12453.35 97.30 54547.47 88888.00 2015-11-18 16:07:48.750 322 12453.42 97.30 54547.47 88888.00 2015-11-18 16:07:48.875 322 12453.45 97.28 54547.50 88888.00 2015-11-18 16:07:49.000 322 12453.42 97.30 54547.47 88888.00 2015-11-18 16:07:49.125 322 12453.48 97.33 54547.50 88888.00 2015-11-18 16:07:49.250 322 12453.50 97.33 54547.53 88888.00 2015-11-18 16:07:49.375 322 12453.48 97.30 54547.50 88888.00 2015-11-18 16:07:49.500 322 12453.48 97.33 54547.50 88888.00 2015-11-18 16:07:49.625 322 12453.50 97.33 54547.50 88888.00 2015-11-18 16:07:49.750 322 12453.52 97.35 54547.50 88888.00 2015-11-18 16:07:49.875 322 12453.55 97.35 54547.50 88888.00 2015-11-18 16:07:50.000 322 12453.55 97.38 54547.47 88888.00 2015-11-18 16:07:50.125 322 12453.55 97.40 54547.50 88888.00 2015-11-18 16:07:50.250 322 12453.58 97.42 54547.50 88888.00 2015-11-18 16:07:50.375 322 12453.60 97.42 54547.50 88888.00 2015-11-18 16:07:50.500 322 12453.58 97.42 54547.50 88888.00 2015-11-18 16:07:50.625 322 12453.62 97.45 54547.50 88888.00 2015-11-18 16:07:50.750 322 12453.67 97.42 54547.50 88888.00 2015-11-18 16:07:50.875 322 12453.73 97.42 54547.47 88888.00 2015-11-18 16:07:51.000 322 12453.73 97.38 54547.47 88888.00 2015-11-18 16:07:51.125 322 12453.70 97.38 54547.50 88888.00 2015-11-18 16:07:51.250 322 12453.67 97.38 54547.50 88888.00 2015-11-18 16:07:51.375 322 12453.62 97.38 54547.50 88888.00 2015-11-18 16:07:51.500 322 12453.62 97.38 54547.50 88888.00 2015-11-18 16:07:51.625 322 12453.58 97.38 54547.50 88888.00 2015-11-18 16:07:51.750 322 12453.60 97.35 54547.50 88888.00 2015-11-18 16:07:51.875 322 12453.62 97.33 54547.47 88888.00 2015-11-18 16:07:52.000 322 12453.67 97.35 54547.47 88888.00 2015-11-18 16:07:52.125 322 12453.73 97.35 54547.50 88888.00 2015-11-18 16:07:52.250 322 12453.73 97.33 54547.47 88888.00 2015-11-18 16:07:52.375 322 12453.73 97.30 54547.50 88888.00 2015-11-18 16:07:52.500 322 12453.70 97.30 54547.50 88888.00 2015-11-18 16:07:52.625 322 12453.70 97.25 54547.47 88888.00 2015-11-18 16:07:52.750 322 12453.70 97.28 54547.47 88888.00 2015-11-18 16:07:52.875 322 12453.73 97.28 54547.47 88888.00 2015-11-18 16:07:53.000 322 12453.75 97.25 54547.45 88888.00 2015-11-18 16:07:53.125 322 12453.70 97.25 54547.45 88888.00 2015-11-18 16:07:53.250 322 12453.73 97.22 54547.45 88888.00 2015-11-18 16:07:53.375 322 12453.77 97.22 54547.45 88888.00 2015-11-18 16:07:53.500 322 12453.77 97.20 54547.45 88888.00 2015-11-18 16:07:53.625 322 12453.85 97.22 54547.47 88888.00 2015-11-18 16:07:53.750 322 12453.88 97.22 54547.50 88888.00 2015-11-18 16:07:53.875 322 12453.88 97.22 54547.50 88888.00 2015-11-18 16:07:54.000 322 12453.90 97.20 54547.47 88888.00 2015-11-18 16:07:54.125 322 12453.88 97.17 54547.45 88888.00 2015-11-18 16:07:54.250 322 12453.77 97.17 54547.47 88888.00 2015-11-18 16:07:54.375 322 12453.77 97.17 54547.50 88888.00 2015-11-18 16:07:54.500 322 12453.80 97.15 54547.47 88888.00 2015-11-18 16:07:54.625 322 12453.83 97.15 54547.45 88888.00 2015-11-18 16:07:54.750 322 12453.83 97.20 54547.47 88888.00 2015-11-18 16:07:54.875 322 12453.77 97.17 54547.50 88888.00 2015-11-18 16:07:55.000 322 12453.73 97.15 54547.47 88888.00 2015-11-18 16:07:55.125 322 12453.73 97.15 54547.50 88888.00 2015-11-18 16:07:55.250 322 12453.70 97.15 54547.47 88888.00 2015-11-18 16:07:55.375 322 12453.70 97.12 54547.47 88888.00 2015-11-18 16:07:55.500 322 12453.75 97.12 54547.47 88888.00 2015-11-18 16:07:55.625 322 12453.70 97.12 54547.47 88888.00 2015-11-18 16:07:55.750 322 12453.67 97.15 54547.50 88888.00 2015-11-18 16:07:55.875 322 12453.67 97.15 54547.50 88888.00 2015-11-18 16:07:56.000 322 12453.70 97.10 54547.50 88888.00 2015-11-18 16:07:56.125 322 12453.70 97.08 54547.50 88888.00 2015-11-18 16:07:56.250 322 12453.62 97.03 54547.53 88888.00 2015-11-18 16:07:56.375 322 12453.60 97.03 54547.53 88888.00 2015-11-18 16:07:56.500 322 12453.58 97.05 54547.53 88888.00 2015-11-18 16:07:56.625 322 12453.55 97.08 54547.55 88888.00 2015-11-18 16:07:56.750 322 12453.55 97.03 54547.55 88888.00 2015-11-18 16:07:56.875 322 12453.55 97.03 54547.53 88888.00 2015-11-18 16:07:57.000 322 12453.45 97.00 54547.53 88888.00 2015-11-18 16:07:57.125 322 12453.35 96.97 54547.53 88888.00 2015-11-18 16:07:57.250 322 12453.23 96.97 54547.55 88888.00 2015-11-18 16:07:57.375 322 12453.25 96.97 54547.53 88888.00 2015-11-18 16:07:57.500 322 12453.33 96.92 54547.53 88888.00 2015-11-18 16:07:57.625 322 12453.25 96.95 54547.55 88888.00 2015-11-18 16:07:57.750 322 12453.17 96.97 54547.57 88888.00 2015-11-18 16:07:57.875 322 12453.17 96.95 54547.57 88888.00 2015-11-18 16:07:58.000 322 12453.15 96.97 54547.57 88888.00 2015-11-18 16:07:58.125 322 12453.05 96.97 54547.57 88888.00 2015-11-18 16:07:58.250 322 12453.00 96.92 54547.57 88888.00 2015-11-18 16:07:58.375 322 12453.00 96.92 54547.57 88888.00 2015-11-18 16:07:58.500 322 12452.95 96.92 54547.60 88888.00 2015-11-18 16:07:58.625 322 12452.88 96.88 54547.60 88888.00 2015-11-18 16:07:58.750 322 12452.85 96.88 54547.57 88888.00 2015-11-18 16:07:58.875 322 12452.88 96.88 54547.57 88888.00 2015-11-18 16:07:59.000 322 12452.83 96.85 54547.57 88888.00 2015-11-18 16:07:59.125 322 12452.75 96.85 54547.55 88888.00 2015-11-18 16:07:59.250 322 12452.73 96.80 54547.57 88888.00 2015-11-18 16:07:59.375 322 12452.75 96.80 54547.57 88888.00 2015-11-18 16:07:59.500 322 12452.73 96.78 54547.62 88888.00 2015-11-18 16:07:59.625 322 12452.70 96.78 54547.65 88888.00 2015-11-18 16:07:59.750 322 12452.67 96.78 54547.62 88888.00 2015-11-18 16:07:59.875 322 12452.62 96.72 54547.62 88888.00 2015-11-18 16:08:00.000 322 12452.60 96.72 54547.62 88888.00 2015-11-18 16:08:00.125 322 12452.58 96.70 54547.62 88888.00 2015-11-18 16:08:00.250 322 12452.52 96.67 54547.65 88888.00 2015-11-18 16:08:00.375 322 12452.52 96.67 54547.65 88888.00 2015-11-18 16:08:00.500 322 12452.48 96.65 54547.62 88888.00 2015-11-18 16:08:00.625 322 12452.42 96.62 54547.62 88888.00 2015-11-18 16:08:00.750 322 12452.38 96.62 54547.62 88888.00 2015-11-18 16:08:00.875 322 12452.30 96.58 54547.62 88888.00 2015-11-18 16:08:01.000 322 12452.27 96.55 54547.65 88888.00 2015-11-18 16:08:01.125 322 12452.27 96.53 54547.68 88888.00 2015-11-18 16:08:01.250 322 12452.17 96.50 54547.68 88888.00 2015-11-18 16:08:01.375 322 12452.12 96.50 54547.68 88888.00 2015-11-18 16:08:01.500 322 12452.15 96.50 54547.68 88888.00 2015-11-18 16:08:01.625 322 12452.17 96.50 54547.70 88888.00 2015-11-18 16:08:01.750 322 12452.10 96.50 54547.68 88888.00 2015-11-18 16:08:01.875 322 12452.08 96.47 54547.68 88888.00 2015-11-18 16:08:02.000 322 12452.00 96.45 54547.68 88888.00 2015-11-18 16:08:02.125 322 12451.98 96.42 54547.68 88888.00 2015-11-18 16:08:02.250 322 12451.90 96.45 54547.70 88888.00 2015-11-18 16:08:02.375 322 12451.88 96.42 54547.70 88888.00 2015-11-18 16:08:02.500 322 12451.88 96.38 54547.72 88888.00 2015-11-18 16:08:02.625 322 12451.88 96.35 54547.72 88888.00 2015-11-18 16:08:02.750 322 12451.83 96.35 54547.72 88888.00 2015-11-18 16:08:02.875 322 12451.77 96.33 54547.72 88888.00 2015-11-18 16:08:03.000 322 12451.73 96.33 54547.72 88888.00 2015-11-18 16:08:03.125 322 12451.70 96.33 54547.75 88888.00 2015-11-18 16:08:03.250 322 12451.67 96.28 54547.78 88888.00 2015-11-18 16:08:03.375 322 12451.62 96.30 54547.78 88888.00 2015-11-18 16:08:03.500 322 12451.62 96.28 54547.78 88888.00 2015-11-18 16:08:03.625 322 12451.58 96.25 54547.75 88888.00 2015-11-18 16:08:03.750 322 12451.52 96.20 54547.72 88888.00 2015-11-18 16:08:03.875 322 12451.55 96.17 54547.75 88888.00 2015-11-18 16:08:04.000 322 12451.52 96.15 54547.75 88888.00 2015-11-18 16:08:04.125 322 12451.48 96.15 54547.75 88888.00 2015-11-18 16:08:04.250 322 12451.48 96.15 54547.75 88888.00 2015-11-18 16:08:04.375 322 12451.55 96.15 54547.72 88888.00 2015-11-18 16:08:04.500 322 12451.52 96.12 54547.78 88888.00 2015-11-18 16:08:04.625 322 12451.45 96.12 54547.78 88888.00 2015-11-18 16:08:04.750 322 12451.48 96.12 54547.75 88888.00 2015-11-18 16:08:04.875 322 12451.45 96.12 54547.75 88888.00 2015-11-18 16:08:05.000 322 12451.40 96.10 54547.72 88888.00 2015-11-18 16:08:05.125 322 12451.40 96.10 54547.78 88888.00 2015-11-18 16:08:05.250 322 12451.40 96.05 54547.75 88888.00 2015-11-18 16:08:05.375 322 12451.48 96.05 54547.75 88888.00 2015-11-18 16:08:05.500 322 12451.52 96.03 54547.78 88888.00 2015-11-18 16:08:05.625 322 12451.45 96.00 54547.72 88888.00 2015-11-18 16:08:05.750 322 12451.42 95.97 54547.72 88888.00 2015-11-18 16:08:05.875 322 12451.45 95.97 54547.78 88888.00 2015-11-18 16:08:06.000 322 12451.42 95.95 54547.78 88888.00 2015-11-18 16:08:06.125 322 12451.40 95.92 54547.75 88888.00 2015-11-18 16:08:06.250 322 12451.33 95.90 54547.78 88888.00 2015-11-18 16:08:06.375 322 12451.27 95.92 54547.80 88888.00 2015-11-18 16:08:06.500 322 12451.30 95.95 54547.78 88888.00 2015-11-18 16:08:06.625 322 12451.35 95.90 54547.78 88888.00 2015-11-18 16:08:06.750 322 12451.30 95.88 54547.75 88888.00 2015-11-18 16:08:06.875 322 12451.25 95.85 54547.75 88888.00 2015-11-18 16:08:07.000 322 12451.27 95.85 54547.75 88888.00 2015-11-18 16:08:07.125 322 12451.30 95.85 54547.75 88888.00 2015-11-18 16:08:07.250 322 12451.27 95.90 54547.75 88888.00 2015-11-18 16:08:07.375 322 12451.27 95.92 54547.75 88888.00 2015-11-18 16:08:07.500 322 12451.27 95.90 54547.75 88888.00 2015-11-18 16:08:07.625 322 12451.30 95.92 54547.75 88888.00 2015-11-18 16:08:07.750 322 12451.35 95.95 54547.72 88888.00 2015-11-18 16:08:07.875 322 12451.40 95.92 54547.70 88888.00 2015-11-18 16:08:08.000 322 12451.38 95.92 54547.70 88888.00 2015-11-18 16:08:08.125 322 12451.38 95.90 54547.72 88888.00 2015-11-18 16:08:08.250 322 12451.40 95.85 54547.75 88888.00 2015-11-18 16:08:08.375 322 12451.40 95.85 54547.72 88888.00 2015-11-18 16:08:08.500 322 12451.38 95.88 54547.70 88888.00 2015-11-18 16:08:08.625 322 12451.42 95.90 54547.72 88888.00 2015-11-18 16:08:08.750 322 12451.50 95.90 54547.72 88888.00 2015-11-18 16:08:08.875 322 12451.45 95.90 54547.70 88888.00 2015-11-18 16:08:09.000 322 12451.42 95.88 54547.68 88888.00 2015-11-18 16:08:09.125 322 12451.45 95.92 54547.70 88888.00 2015-11-18 16:08:09.250 322 12451.42 95.92 54547.68 88888.00 2015-11-18 16:08:09.375 322 12451.45 95.92 54547.68 88888.00 2015-11-18 16:08:09.500 322 12451.45 95.92 54547.68 88888.00 2015-11-18 16:08:09.625 322 12451.55 95.92 54547.65 88888.00 2015-11-18 16:08:09.750 322 12451.52 95.92 54547.65 88888.00 2015-11-18 16:08:09.875 322 12451.50 95.95 54547.65 88888.00 2015-11-18 16:08:10.000 322 12451.52 95.92 54547.62 88888.00 2015-11-18 16:08:10.125 322 12451.60 95.95 54547.62 88888.00 2015-11-18 16:08:10.250 322 12451.62 95.97 54547.65 88888.00 2015-11-18 16:08:10.375 322 12451.67 95.97 54547.65 88888.00 2015-11-18 16:08:10.500 322 12451.70 95.95 54547.62 88888.00 2015-11-18 16:08:10.625 322 12451.75 95.95 54547.60 88888.00 2015-11-18 16:08:10.750 322 12451.73 95.97 54547.60 88888.00 2015-11-18 16:08:10.875 322 12451.73 96.00 54547.60 88888.00 2015-11-18 16:08:11.000 322 12451.75 95.97 54547.57 88888.00 2015-11-18 16:08:11.125 322 12451.77 95.97 54547.57 88888.00 2015-11-18 16:08:11.250 322 12451.83 95.95 54547.57 88888.00 2015-11-18 16:08:11.375 322 12451.92 95.97 54547.55 88888.00 2015-11-18 16:08:11.500 322 12451.95 95.97 54547.55 88888.00 2015-11-18 16:08:11.625 322 12451.92 96.03 54547.55 88888.00 2015-11-18 16:08:11.750 322 12451.92 96.03 54547.57 88888.00 2015-11-18 16:08:11.875 322 12451.95 96.05 54547.55 88888.00 2015-11-18 16:08:12.000 322 12452.00 96.08 54547.53 88888.00 2015-11-18 16:08:12.125 322 12452.00 96.08 54547.53 88888.00 2015-11-18 16:08:12.250 322 12452.02 96.08 54547.50 88888.00 2015-11-18 16:08:12.375 322 12452.02 96.10 54547.55 88888.00 2015-11-18 16:08:12.500 322 12452.05 96.12 54547.55 88888.00 2015-11-18 16:08:12.625 322 12452.12 96.12 54547.53 88888.00 2015-11-18 16:08:12.750 322 12452.17 96.12 54547.53 88888.00 2015-11-18 16:08:12.875 322 12452.27 96.12 54547.53 88888.00 2015-11-18 16:08:13.000 322 12452.25 96.15 54547.50 88888.00 2015-11-18 16:08:13.125 322 12452.27 96.15 54547.50 88888.00 2015-11-18 16:08:13.250 322 12452.33 96.15 54547.50 88888.00 2015-11-18 16:08:13.375 322 12452.38 96.17 54547.47 88888.00 2015-11-18 16:08:13.500 322 12452.42 96.20 54547.47 88888.00 2015-11-18 16:08:13.625 322 12452.42 96.20 54547.47 88888.00 2015-11-18 16:08:13.750 322 12452.42 96.20 54547.50 88888.00 2015-11-18 16:08:13.875 322 12452.45 96.22 54547.50 88888.00 2015-11-18 16:08:14.000 322 12452.50 96.22 54547.47 88888.00 2015-11-18 16:08:14.125 322 12452.60 96.20 54547.45 88888.00 2015-11-18 16:08:14.250 322 12452.65 96.15 54547.47 88888.00 2015-11-18 16:08:14.375 322 12452.62 96.17 54547.45 88888.00 2015-11-18 16:08:14.500 322 12452.60 96.22 54547.47 88888.00 2015-11-18 16:08:14.625 322 12452.62 96.22 54547.45 88888.00 2015-11-18 16:08:14.750 322 12452.73 96.20 54547.45 88888.00 2015-11-18 16:08:14.875 322 12452.75 96.20 54547.45 88888.00 2015-11-18 16:08:15.000 322 12452.77 96.22 54547.40 88888.00 2015-11-18 16:08:15.125 322 12452.80 96.25 54547.43 88888.00 2015-11-18 16:08:15.250 322 12452.77 96.22 54547.43 88888.00 2015-11-18 16:08:15.375 322 12452.85 96.28 54547.43 88888.00 2015-11-18 16:08:15.500 322 12452.88 96.25 54547.43 88888.00 2015-11-18 16:08:15.625 322 12452.88 96.25 54547.38 88888.00 2015-11-18 16:08:15.750 322 12452.90 96.25 54547.38 88888.00 2015-11-18 16:08:15.875 322 12452.90 96.25 54547.38 88888.00 2015-11-18 16:08:16.000 322 12452.98 96.25 54547.40 88888.00 2015-11-18 16:08:16.125 322 12453.02 96.28 54547.40 88888.00 2015-11-18 16:08:16.250 322 12453.02 96.28 54547.38 88888.00 2015-11-18 16:08:16.375 322 12453.05 96.28 54547.38 88888.00 2015-11-18 16:08:16.500 322 12452.95 96.25 54547.35 88888.00 2015-11-18 16:08:16.625 322 12452.88 96.25 54547.32 88888.00 2015-11-18 16:08:16.750 322 12452.90 96.30 54547.30 88888.00 2015-11-18 16:08:16.875 322 12453.00 96.33 54547.32 88888.00 2015-11-18 16:08:17.000 322 12453.10 96.33 54547.30 88888.00 2015-11-18 16:08:17.125 322 12453.08 96.33 54547.35 88888.00 2015-11-18 16:08:17.250 322 12453.05 96.33 54547.32 88888.00 2015-11-18 16:08:17.375 322 12453.08 96.35 54547.35 88888.00 2015-11-18 16:08:17.500 322 12453.08 96.35 54547.32 88888.00 2015-11-18 16:08:17.625 322 12453.08 96.30 54547.30 88888.00 2015-11-18 16:08:17.750 322 12453.10 96.30 54547.32 88888.00 2015-11-18 16:08:17.875 322 12453.15 96.33 54547.35 88888.00 2015-11-18 16:08:18.000 322 12453.12 96.35 54547.32 88888.00 2015-11-18 16:08:18.125 322 12453.10 96.33 54547.32 88888.00 2015-11-18 16:08:18.250 322 12453.12 96.33 54547.32 88888.00 2015-11-18 16:08:18.375 322 12453.12 96.35 54547.32 88888.00 2015-11-18 16:08:18.500 322 12453.10 96.38 54547.30 88888.00 2015-11-18 16:08:18.625 322 12453.17 96.38 54547.30 88888.00 2015-11-18 16:08:18.750 322 12453.20 96.40 54547.28 88888.00 2015-11-18 16:08:18.875 322 12453.17 96.40 54547.30 88888.00 2015-11-18 16:08:19.000 322 12453.17 96.40 54547.30 88888.00 2015-11-18 16:08:19.125 322 12453.12 96.40 54547.30 88888.00 2015-11-18 16:08:19.250 322 12453.10 96.35 54547.28 88888.00 2015-11-18 16:08:19.375 322 12453.12 96.38 54547.28 88888.00 2015-11-18 16:08:19.500 322 12453.12 96.38 54547.28 88888.00 2015-11-18 16:08:19.625 322 12453.10 96.38 54547.30 88888.00 2015-11-18 16:08:19.750 322 12453.12 96.33 54547.30 88888.00 2015-11-18 16:08:19.875 322 12453.10 96.33 54547.30 88888.00 2015-11-18 16:08:20.000 322 12453.05 96.33 54547.28 88888.00 2015-11-18 16:08:20.125 322 12453.00 96.33 54547.32 88888.00 2015-11-18 16:08:20.250 322 12452.98 96.28 54547.32 88888.00 2015-11-18 16:08:20.375 322 12452.95 96.30 54547.30 88888.00 2015-11-18 16:08:20.500 322 12452.98 96.30 54547.30 88888.00 2015-11-18 16:08:20.625 322 12452.92 96.33 54547.32 88888.00 2015-11-18 16:08:20.750 322 12452.88 96.33 54547.30 88888.00 2015-11-18 16:08:20.875 322 12452.92 96.33 54547.32 88888.00 2015-11-18 16:08:21.000 322 12452.88 96.33 54547.32 88888.00 2015-11-18 16:08:21.125 322 12452.83 96.35 54547.30 88888.00 2015-11-18 16:08:21.250 322 12452.83 96.33 54547.30 88888.00 2015-11-18 16:08:21.375 322 12452.85 96.35 54547.32 88888.00 2015-11-18 16:08:21.500 322 12452.85 96.35 54547.32 88888.00 2015-11-18 16:08:21.625 322 12452.83 96.38 54547.30 88888.00 2015-11-18 16:08:21.750 322 12452.80 96.38 54547.32 88888.00 2015-11-18 16:08:21.875 322 12452.80 96.38 54547.30 88888.00 2015-11-18 16:08:22.000 322 12452.77 96.38 54547.32 88888.00 2015-11-18 16:08:22.125 322 12452.77 96.38 54547.35 88888.00 2015-11-18 16:08:22.250 322 12452.73 96.38 54547.35 88888.00 2015-11-18 16:08:22.375 322 12452.75 96.40 54547.32 88888.00 2015-11-18 16:08:22.500 322 12452.75 96.40 54547.30 88888.00 2015-11-18 16:08:22.625 322 12452.70 96.38 54547.30 88888.00 2015-11-18 16:08:22.750 322 12452.60 96.35 54547.30 88888.00 2015-11-18 16:08:22.875 322 12452.60 96.33 54547.30 88888.00 2015-11-18 16:08:23.000 322 12452.62 96.35 54547.30 88888.00 2015-11-18 16:08:23.125 322 12452.58 96.35 54547.32 88888.00 2015-11-18 16:08:23.250 322 12452.55 96.35 54547.32 88888.00 2015-11-18 16:08:23.375 322 12452.55 96.38 54547.32 88888.00 2015-11-18 16:08:23.500 322 12452.60 96.35 54547.30 88888.00 2015-11-18 16:08:23.625 322 12452.60 96.33 54547.32 88888.00 2015-11-18 16:08:23.750 322 12452.60 96.35 54547.32 88888.00 2015-11-18 16:08:23.875 322 12452.58 96.38 54547.32 88888.00 2015-11-18 16:08:24.000 322 12452.55 96.38 54547.32 88888.00 2015-11-18 16:08:24.125 322 12452.50 96.38 54547.32 88888.00 2015-11-18 16:08:24.250 322 12452.48 96.40 54547.32 88888.00 2015-11-18 16:08:24.375 322 12452.50 96.45 54547.32 88888.00 2015-11-18 16:08:24.500 322 12452.48 96.42 54547.35 88888.00 2015-11-18 16:08:24.625 322 12452.50 96.47 54547.32 88888.00 2015-11-18 16:08:24.750 322 12452.55 96.47 54547.32 88888.00 2015-11-18 16:08:24.875 322 12452.50 96.47 54547.32 88888.00 2015-11-18 16:08:25.000 322 12452.50 96.47 54547.30 88888.00 2015-11-18 16:08:25.125 322 12452.42 96.47 54547.32 88888.00 2015-11-18 16:08:25.250 322 12452.35 96.50 54547.32 88888.00 2015-11-18 16:08:25.375 322 12452.38 96.50 54547.32 88888.00 2015-11-18 16:08:25.500 322 12452.38 96.50 54547.32 88888.00 2015-11-18 16:08:25.625 322 12452.35 96.53 54547.32 88888.00 2015-11-18 16:08:25.750 322 12452.33 96.50 54547.32 88888.00 2015-11-18 16:08:25.875 322 12452.33 96.50 54547.32 88888.00 2015-11-18 16:08:26.000 322 12452.33 96.50 54547.32 88888.00 2015-11-18 16:08:26.125 322 12452.35 96.53 54547.35 88888.00 2015-11-18 16:08:26.250 322 12452.27 96.55 54547.38 88888.00 2015-11-18 16:08:26.375 322 12452.25 96.55 54547.38 88888.00 2015-11-18 16:08:26.500 322 12452.23 96.55 54547.35 88888.00 2015-11-18 16:08:26.625 322 12452.17 96.53 54547.38 88888.00 2015-11-18 16:08:26.750 322 12452.15 96.55 54547.35 88888.00 2015-11-18 16:08:26.875 322 12452.17 96.55 54547.35 88888.00 2015-11-18 16:08:27.000 322 12452.20 96.55 54547.38 88888.00 2015-11-18 16:08:27.125 322 12452.20 96.55 54547.38 88888.00 2015-11-18 16:08:27.250 322 12452.12 96.53 54547.35 88888.00 2015-11-18 16:08:27.375 322 12452.10 96.53 54547.35 88888.00 2015-11-18 16:08:27.500 322 12452.10 96.55 54547.35 88888.00 2015-11-18 16:08:27.625 322 12452.08 96.55 54547.35 88888.00 2015-11-18 16:08:27.750 322 12452.08 96.53 54547.38 88888.00 2015-11-18 16:08:27.875 322 12452.10 96.53 54547.38 88888.00 2015-11-18 16:08:28.000 322 12452.10 96.50 54547.35 88888.00 2015-11-18 16:08:28.125 322 12452.08 96.53 54547.38 88888.00 2015-11-18 16:08:28.250 322 12452.00 96.53 54547.38 88888.00 2015-11-18 16:08:28.375 322 12451.98 96.50 54547.40 88888.00 2015-11-18 16:08:28.500 322 12451.98 96.50 54547.40 88888.00 2015-11-18 16:08:28.625 322 12452.00 96.53 54547.40 88888.00 2015-11-18 16:08:28.750 322 12452.00 96.53 54547.40 88888.00 2015-11-18 16:08:28.875 322 12451.98 96.45 54547.40 88888.00 2015-11-18 16:08:29.000 322 12452.00 96.45 54547.35 88888.00 2015-11-18 16:08:29.125 322 12452.00 96.47 54547.40 88888.00 2015-11-18 16:08:29.250 322 12451.95 96.50 54547.40 88888.00 2015-11-18 16:08:29.375 322 12451.95 96.53 54547.40 88888.00 2015-11-18 16:08:29.500 322 12451.98 96.50 54547.40 88888.00 2015-11-18 16:08:29.625 322 12452.00 96.45 54547.38 88888.00 2015-11-18 16:08:29.750 322 12452.02 96.45 54547.38 88888.00 2015-11-18 16:08:29.875 322 12452.02 96.45 54547.38 88888.00 2015-11-18 16:08:30.000 322 12452.02 96.45 54547.38 88888.00 2015-11-18 16:08:30.125 322 12452.02 96.45 54547.40 88888.00 2015-11-18 16:08:30.250 322 12452.05 96.45 54547.43 88888.00 2015-11-18 16:08:30.375 322 12452.10 96.45 54547.40 88888.00 2015-11-18 16:08:30.500 322 12452.05 96.42 54547.40 88888.00 2015-11-18 16:08:30.625 322 12452.05 96.42 54547.38 88888.00 2015-11-18 16:08:30.750 322 12452.08 96.45 54547.38 88888.00 2015-11-18 16:08:30.875 322 12452.10 96.47 54547.40 88888.00 2015-11-18 16:08:31.000 322 12452.20 96.50 54547.40 88888.00 2015-11-18 16:08:31.125 322 12452.25 96.53 54547.40 88888.00 2015-11-18 16:08:31.250 322 12452.25 96.50 54547.38 88888.00 2015-11-18 16:08:31.375 322 12452.20 96.50 54547.38 88888.00 2015-11-18 16:08:31.500 322 12452.20 96.53 54547.40 88888.00 2015-11-18 16:08:31.625 322 12452.30 96.53 54547.38 88888.00 2015-11-18 16:08:31.750 322 12452.33 96.55 54547.38 88888.00 2015-11-18 16:08:31.875 322 12452.35 96.53 54547.35 88888.00 2015-11-18 16:08:32.000 322 12452.33 96.53 54547.35 88888.00 2015-11-18 16:08:32.125 322 12452.30 96.55 54547.38 88888.00 2015-11-18 16:08:32.250 322 12452.30 96.55 54547.38 88888.00 2015-11-18 16:08:32.375 322 12452.38 96.58 54547.38 88888.00 2015-11-18 16:08:32.500 322 12452.42 96.58 54547.40 88888.00 2015-11-18 16:08:32.625 322 12452.45 96.60 54547.38 88888.00 2015-11-18 16:08:32.750 322 12452.50 96.62 54547.35 88888.00 2015-11-18 16:08:32.875 322 12452.58 96.65 54547.38 88888.00 2015-11-18 16:08:33.000 322 12452.58 96.62 54547.35 88888.00 2015-11-18 16:08:33.125 322 12452.58 96.62 54547.38 88888.00 2015-11-18 16:08:33.250 322 12452.50 96.55 54547.35 88888.00 2015-11-18 16:08:33.375 322 12452.55 96.55 54547.32 88888.00 2015-11-18 16:08:33.500 322 12452.52 96.53 54547.32 88888.00 2015-11-18 16:08:33.625 322 12452.62 96.55 54547.35 88888.00 2015-11-18 16:08:33.750 322 12452.70 96.60 54547.32 88888.00 2015-11-18 16:08:33.875 322 12452.65 96.58 54547.35 88888.00 2015-11-18 16:08:34.000 322 12452.75 96.58 54547.35 88888.00 2015-11-18 16:08:34.125 322 12452.85 96.62 54547.38 88888.00 2015-11-18 16:08:34.250 322 12452.75 96.62 54547.38 88888.00 2015-11-18 16:08:34.375 322 12452.73 96.65 54547.38 88888.00 2015-11-18 16:08:34.500 322 12452.73 96.67 54547.38 88888.00 2015-11-18 16:08:34.625 322 12452.73 96.67 54547.35 88888.00 2015-11-18 16:08:34.750 322 12452.75 96.62 54547.35 88888.00 2015-11-18 16:08:34.875 322 12452.83 96.62 54547.35 88888.00 2015-11-18 16:08:35.000 322 12452.90 96.65 54547.32 88888.00 2015-11-18 16:08:35.125 322 12452.92 96.65 54547.32 88888.00 2015-11-18 16:08:35.250 322 12452.90 96.62 54547.35 88888.00 2015-11-18 16:08:35.375 322 12452.92 96.62 54547.35 88888.00 2015-11-18 16:08:35.500 322 12452.98 96.62 54547.32 88888.00 2015-11-18 16:08:35.625 322 12453.00 96.62 54547.30 88888.00 2015-11-18 16:08:35.750 322 12453.10 96.62 54547.32 88888.00 2015-11-18 16:08:35.875 322 12453.12 96.62 54547.30 88888.00 2015-11-18 16:08:36.000 322 12453.20 96.65 54547.30 88888.00 2015-11-18 16:08:36.125 322 12453.25 96.67 54547.30 88888.00 2015-11-18 16:08:36.250 322 12453.27 96.67 54547.30 88888.00 2015-11-18 16:08:36.375 322 12453.35 96.67 54547.30 88888.00 2015-11-18 16:08:36.500 322 12453.33 96.65 54547.30 88888.00 2015-11-18 16:08:36.625 322 12453.27 96.65 54547.30 88888.00 2015-11-18 16:08:36.750 322 12453.27 96.62 54547.30 88888.00 2015-11-18 16:08:36.875 322 12453.40 96.62 54547.30 88888.00 2015-11-18 16:08:37.000 322 12453.42 96.62 54547.30 88888.00 2015-11-18 16:08:37.125 322 12453.40 96.62 54547.30 88888.00 2015-11-18 16:08:37.250 322 12453.38 96.62 54547.30 88888.00 2015-11-18 16:08:37.375 322 12453.48 96.62 54547.28 88888.00 2015-11-18 16:08:37.500 322 12453.60 96.62 54547.28 88888.00 2015-11-18 16:08:37.625 322 12453.62 96.65 54547.28 88888.00 2015-11-18 16:08:37.750 322 12453.65 96.70 54547.25 88888.00 2015-11-18 16:08:37.875 322 12453.73 96.70 54547.25 88888.00 2015-11-18 16:08:38.000 322 12453.73 96.72 54547.28 88888.00 2015-11-18 16:08:38.125 322 12453.75 96.70 54547.28 88888.00 2015-11-18 16:08:38.250 322 12453.80 96.70 54547.28 88888.00 2015-11-18 16:08:38.375 322 12453.77 96.72 54547.28 88888.00 2015-11-18 16:08:38.500 322 12453.75 96.72 54547.28 88888.00 2015-11-18 16:08:38.625 322 12453.80 96.70 54547.25 88888.00 2015-11-18 16:08:38.750 322 12453.85 96.70 54547.28 88888.00 2015-11-18 16:08:38.875 322 12453.90 96.72 54547.28 88888.00 2015-11-18 16:08:39.000 322 12453.92 96.72 54547.25 88888.00 2015-11-18 16:08:39.125 322 12453.92 96.72 54547.28 88888.00 2015-11-18 16:08:39.250 322 12453.98 96.70 54547.28 88888.00 2015-11-18 16:08:39.375 322 12454.02 96.70 54547.25 88888.00 2015-11-18 16:08:39.500 322 12454.02 96.72 54547.25 88888.00 2015-11-18 16:08:39.625 322 12453.98 96.72 54547.25 88888.00 2015-11-18 16:08:39.750 322 12454.05 96.72 54547.25 88888.00 2015-11-18 16:08:39.875 322 12454.12 96.75 54547.25 88888.00 2015-11-18 16:08:40.000 322 12454.17 96.75 54547.28 88888.00 2015-11-18 16:08:40.125 322 12454.20 96.75 54547.25 88888.00 2015-11-18 16:08:40.250 322 12454.20 96.75 54547.28 88888.00 2015-11-18 16:08:40.375 322 12454.25 96.75 54547.25 88888.00 2015-11-18 16:08:40.500 322 12454.27 96.75 54547.28 88888.00 2015-11-18 16:08:40.625 322 12454.38 96.75 54547.30 88888.00 2015-11-18 16:08:40.750 322 12454.45 96.70 54547.28 88888.00 2015-11-18 16:08:40.875 322 12454.50 96.72 54547.28 88888.00 2015-11-18 16:08:41.000 322 12454.45 96.70 54547.25 88888.00 2015-11-18 16:08:41.125 322 12454.45 96.67 54547.28 88888.00 2015-11-18 16:08:41.250 322 12454.48 96.70 54547.28 88888.00 2015-11-18 16:08:41.375 322 12454.45 96.72 54547.28 88888.00 2015-11-18 16:08:41.500 322 12454.45 96.72 54547.28 88888.00 2015-11-18 16:08:41.625 322 12454.48 96.72 54547.28 88888.00 2015-11-18 16:08:41.750 322 12454.52 96.75 54547.28 88888.00 2015-11-18 16:08:41.875 322 12454.58 96.75 54547.28 88888.00 2015-11-18 16:08:42.000 322 12454.60 96.75 54547.25 88888.00 2015-11-18 16:08:42.125 322 12454.67 96.75 54547.28 88888.00 2015-11-18 16:08:42.250 322 12454.65 96.75 54547.30 88888.00 2015-11-18 16:08:42.375 322 12454.65 96.78 54547.30 88888.00 2015-11-18 16:08:42.500 322 12454.67 96.80 54547.28 88888.00 2015-11-18 16:08:42.625 322 12454.73 96.80 54547.30 88888.00 2015-11-18 16:08:42.750 322 12454.80 96.83 54547.28 88888.00 2015-11-18 16:08:42.875 322 12454.83 96.83 54547.25 88888.00 2015-11-18 16:08:43.000 322 12454.83 96.83 54547.28 88888.00 2015-11-18 16:08:43.125 322 12454.77 96.85 54547.28 88888.00 2015-11-18 16:08:43.250 322 12454.77 96.85 54547.30 88888.00 2015-11-18 16:08:43.375 322 12454.85 96.88 54547.28 88888.00 2015-11-18 16:08:43.500 322 12454.85 96.90 54547.28 88888.00 2015-11-18 16:08:43.625 322 12454.88 96.88 54547.28 88888.00 2015-11-18 16:08:43.750 322 12454.88 96.85 54547.30 88888.00 2015-11-18 16:08:43.875 322 12454.88 96.90 54547.30 88888.00 2015-11-18 16:08:44.000 322 12454.88 96.92 54547.32 88888.00 2015-11-18 16:08:44.125 322 12454.90 96.95 54547.32 88888.00 2015-11-18 16:08:44.250 322 12454.90 96.92 54547.32 88888.00 2015-11-18 16:08:44.375 322 12454.95 96.92 54547.32 88888.00 2015-11-18 16:08:44.500 322 12454.95 96.95 54547.30 88888.00 2015-11-18 16:08:44.625 322 12454.92 96.95 54547.32 88888.00 2015-11-18 16:08:44.750 322 12454.98 96.95 54547.30 88888.00 2015-11-18 16:08:44.875 322 12455.05 96.97 54547.30 88888.00 2015-11-18 16:08:45.000 322 12455.00 97.00 54547.30 88888.00 2015-11-18 16:08:45.125 322 12454.90 97.00 54547.32 88888.00 2015-11-18 16:08:45.250 322 12454.92 96.95 54547.32 88888.00 2015-11-18 16:08:45.375 322 12455.02 96.95 54547.32 88888.00 2015-11-18 16:08:45.500 322 12455.08 96.97 54547.35 88888.00 2015-11-18 16:08:45.625 322 12455.05 97.00 54547.35 88888.00 2015-11-18 16:08:45.750 322 12454.98 97.03 54547.32 88888.00 2015-11-18 16:08:45.875 322 12454.92 97.03 54547.32 88888.00 2015-11-18 16:08:46.000 322 12454.92 97.03 54547.35 88888.00 2015-11-18 16:08:46.125 322 12454.95 97.03 54547.38 88888.00 2015-11-18 16:08:46.250 322 12454.95 97.00 54547.35 88888.00 2015-11-18 16:08:46.375 322 12455.02 97.03 54547.35 88888.00 2015-11-18 16:08:46.500 322 12455.02 97.05 54547.38 88888.00 2015-11-18 16:08:46.625 322 12454.92 97.08 54547.40 88888.00 2015-11-18 16:08:46.750 322 12454.85 97.05 54547.40 88888.00 2015-11-18 16:08:46.875 322 12454.90 97.03 54547.38 88888.00 2015-11-18 16:08:47.000 322 12455.00 97.03 54547.40 88888.00 2015-11-18 16:08:47.125 322 12455.00 97.05 54547.43 88888.00 2015-11-18 16:08:47.250 322 12454.92 97.03 54547.43 88888.00 2015-11-18 16:08:47.375 322 12454.92 97.05 54547.45 88888.00 2015-11-18 16:08:47.500 322 12455.02 97.10 54547.45 88888.00 2015-11-18 16:08:47.625 322 12455.02 97.08 54547.45 88888.00 2015-11-18 16:08:47.750 322 12455.00 97.03 54547.43 88888.00 2015-11-18 16:08:47.875 322 12455.02 97.00 54547.43 88888.00 2015-11-18 16:08:48.000 322 12455.05 97.03 54547.40 88888.00 2015-11-18 16:08:48.125 322 12455.10 97.05 54547.43 88888.00 2015-11-18 16:08:48.250 322 12455.05 97.03 54547.45 88888.00 2015-11-18 16:08:48.375 322 12455.05 97.05 54547.43 88888.00 2015-11-18 16:08:48.500 322 12455.00 97.03 54547.43 88888.00 2015-11-18 16:08:48.625 322 12454.95 97.03 54547.43 88888.00 2015-11-18 16:08:48.750 322 12454.98 97.03 54547.43 88888.00 2015-11-18 16:08:48.875 322 12454.98 97.05 54547.43 88888.00 2015-11-18 16:08:49.000 322 12455.00 97.03 54547.43 88888.00 2015-11-18 16:08:49.125 322 12454.98 97.05 54547.45 88888.00 2015-11-18 16:08:49.250 322 12455.00 97.00 54547.45 88888.00 2015-11-18 16:08:49.375 322 12455.05 97.00 54547.45 88888.00 2015-11-18 16:08:49.500 322 12455.08 96.95 54547.43 88888.00 2015-11-18 16:08:49.625 322 12455.08 96.97 54547.43 88888.00 2015-11-18 16:08:49.750 322 12455.02 96.97 54547.45 88888.00 2015-11-18 16:08:49.875 322 12454.95 97.03 54547.47 88888.00 2015-11-18 16:08:50.000 322 12454.90 97.00 54547.47 88888.00 2015-11-18 16:08:50.125 322 12454.90 96.97 54547.47 88888.00 2015-11-18 16:08:50.250 322 12454.92 97.00 54547.47 88888.00 2015-11-18 16:08:50.375 322 12454.95 96.97 54547.50 88888.00 2015-11-18 16:08:50.500 322 12454.98 96.97 54547.50 88888.00 2015-11-18 16:08:50.625 322 12454.95 96.95 54547.50 88888.00 2015-11-18 16:08:50.750 322 12454.95 96.92 54547.47 88888.00 2015-11-18 16:08:50.875 322 12454.92 96.92 54547.47 88888.00 2015-11-18 16:08:51.000 322 12454.92 96.92 54547.47 88888.00 2015-11-18 16:08:51.125 322 12454.85 96.92 54547.53 88888.00 2015-11-18 16:08:51.250 322 12454.80 96.90 54547.53 88888.00 2015-11-18 16:08:51.375 322 12454.90 96.90 54547.53 88888.00 2015-11-18 16:08:51.500 322 12454.92 96.85 54547.55 88888.00 2015-11-18 16:08:51.625 322 12454.83 96.83 54547.53 88888.00 2015-11-18 16:08:51.750 322 12454.80 96.85 54547.53 88888.00 2015-11-18 16:08:51.875 322 12454.88 96.85 54547.50 88888.00 2015-11-18 16:08:52.000 322 12454.95 96.85 54547.50 88888.00 2015-11-18 16:08:52.125 322 12454.90 96.83 54547.53 88888.00 2015-11-18 16:08:52.250 322 12454.88 96.78 54547.53 88888.00 2015-11-18 16:08:52.375 322 12454.92 96.78 54547.55 88888.00 2015-11-18 16:08:52.500 322 12454.90 96.75 54547.57 88888.00 2015-11-18 16:08:52.625 322 12454.85 96.75 54547.57 88888.00 2015-11-18 16:08:52.750 322 12454.83 96.75 54547.57 88888.00 2015-11-18 16:08:52.875 322 12454.80 96.72 54547.55 88888.00 2015-11-18 16:08:53.000 322 12454.75 96.72 54547.57 88888.00 2015-11-18 16:08:53.125 322 12454.77 96.75 54547.60 88888.00 2015-11-18 16:08:53.250 322 12454.77 96.75 54547.62 88888.00 2015-11-18 16:08:53.375 322 12454.85 96.72 54547.62 88888.00 2015-11-18 16:08:53.500 322 12454.83 96.70 54547.60 88888.00 2015-11-18 16:08:53.625 322 12454.83 96.67 54547.62 88888.00 2015-11-18 16:08:53.750 322 12454.83 96.65 54547.62 88888.00 2015-11-18 16:08:53.875 322 12454.88 96.60 54547.62 88888.00 2015-11-18 16:08:54.000 322 12454.92 96.55 54547.60 88888.00 2015-11-18 16:08:54.125 322 12454.90 96.58 54547.60 88888.00 2015-11-18 16:08:54.250 322 12454.85 96.55 54547.60 88888.00 2015-11-18 16:08:54.375 322 12454.90 96.53 54547.62 88888.00 2015-11-18 16:08:54.500 322 12454.90 96.55 54547.60 88888.00 2015-11-18 16:08:54.625 322 12454.88 96.55 54547.62 88888.00 2015-11-18 16:08:54.750 322 12454.90 96.55 54547.65 88888.00 2015-11-18 16:08:54.875 322 12454.90 96.53 54547.65 88888.00 2015-11-18 16:08:55.000 322 12454.90 96.53 54547.62 88888.00 2015-11-18 16:08:55.125 322 12454.88 96.53 54547.62 88888.00 2015-11-18 16:08:55.250 322 12454.83 96.50 54547.65 88888.00 2015-11-18 16:08:55.375 322 12454.83 96.50 54547.62 88888.00 2015-11-18 16:08:55.500 322 12454.80 96.47 54547.65 88888.00 2015-11-18 16:08:55.625 322 12454.83 96.47 54547.65 88888.00 2015-11-18 16:08:55.750 322 12454.80 96.47 54547.65 88888.00 2015-11-18 16:08:55.875 322 12454.75 96.45 54547.65 88888.00 2015-11-18 16:08:56.000 322 12454.77 96.42 54547.62 88888.00 2015-11-18 16:08:56.125 322 12454.80 96.45 54547.62 88888.00 2015-11-18 16:08:56.250 322 12454.77 96.42 54547.65 88888.00 2015-11-18 16:08:56.375 322 12454.83 96.40 54547.65 88888.00 2015-11-18 16:08:56.500 322 12454.80 96.38 54547.65 88888.00 2015-11-18 16:08:56.625 322 12454.83 96.38 54547.65 88888.00 2015-11-18 16:08:56.750 322 12454.83 96.40 54547.65 88888.00 2015-11-18 16:08:56.875 322 12454.83 96.40 54547.65 88888.00 2015-11-18 16:08:57.000 322 12454.85 96.40 54547.62 88888.00 2015-11-18 16:08:57.125 322 12454.80 96.38 54547.65 88888.00 2015-11-18 16:08:57.250 322 12454.70 96.35 54547.65 88888.00 2015-11-18 16:08:57.375 322 12454.75 96.35 54547.65 88888.00 2015-11-18 16:08:57.500 322 12454.83 96.42 54547.65 88888.00 2015-11-18 16:08:57.625 322 12454.83 96.42 54547.65 88888.00 2015-11-18 16:08:57.750 322 12454.83 96.38 54547.65 88888.00 2015-11-18 16:08:57.875 322 12454.83 96.35 54547.65 88888.00 2015-11-18 16:08:58.000 322 12454.77 96.38 54547.65 88888.00 2015-11-18 16:08:58.125 322 12454.75 96.38 54547.68 88888.00 2015-11-18 16:08:58.250 322 12454.73 96.38 54547.68 88888.00 2015-11-18 16:08:58.375 322 12454.77 96.35 54547.68 88888.00 2015-11-18 16:08:58.500 322 12454.77 96.35 54547.65 88888.00 2015-11-18 16:08:58.625 322 12454.83 96.38 54547.68 88888.00 2015-11-18 16:08:58.750 322 12454.83 96.35 54547.65 88888.00 2015-11-18 16:08:58.875 322 12454.80 96.33 54547.68 88888.00 2015-11-18 16:08:59.000 322 12454.80 96.30 54547.65 88888.00 2015-11-18 16:08:59.125 322 12454.77 96.30 54547.68 88888.00 2015-11-18 16:08:59.250 322 12454.80 96.33 54547.68 88888.00 2015-11-18 16:08:59.375 322 12454.83 96.35 54547.68 88888.00 2015-11-18 16:08:59.500 322 12454.77 96.35 54547.68 88888.00 2015-11-18 16:08:59.625 322 12454.77 96.33 54547.68 88888.00 2015-11-18 16:08:59.750 322 12454.73 96.30 54547.68 88888.00 2015-11-18 16:08:59.875 322 12454.67 96.30 54547.70 88888.00 2015-11-18 16:09:00.000 322 12454.65 96.30 54547.68 88888.00 2015-11-18 16:09:00.125 322 12454.67 96.28 54547.68 88888.00 2015-11-18 16:09:00.250 322 12454.67 96.25 54547.68 88888.00 2015-11-18 16:09:00.375 322 12454.67 96.28 54547.68 88888.00 2015-11-18 16:09:00.500 322 12454.67 96.25 54547.70 88888.00 2015-11-18 16:09:00.625 322 12454.73 96.22 54547.72 88888.00 2015-11-18 16:09:00.750 322 12454.75 96.20 54547.75 88888.00 2015-11-18 16:09:00.875 322 12454.75 96.17 54547.72 88888.00 2015-11-18 16:09:01.000 322 12454.75 96.20 54547.70 88888.00 2015-11-18 16:09:01.125 322 12454.73 96.22 54547.70 88888.00 2015-11-18 16:09:01.250 322 12454.70 96.20 54547.72 88888.00 2015-11-18 16:09:01.375 322 12454.70 96.17 54547.72 88888.00 2015-11-18 16:09:01.500 322 12454.60 96.22 54547.75 88888.00 2015-11-18 16:09:01.625 322 12454.60 96.22 54547.72 88888.00 2015-11-18 16:09:01.750 322 12454.65 96.17 54547.75 88888.00 2015-11-18 16:09:01.875 322 12454.60 96.15 54547.75 88888.00 2015-11-18 16:09:02.000 322 12454.50 96.12 54547.72 88888.00 2015-11-18 16:09:02.125 322 12454.48 96.12 54547.75 88888.00 2015-11-18 16:09:02.250 322 12454.50 96.12 54547.75 88888.00 2015-11-18 16:09:02.375 322 12454.55 96.15 54547.75 88888.00 2015-11-18 16:09:02.500 322 12454.48 96.15 54547.75 88888.00 2015-11-18 16:09:02.625 322 12454.42 96.12 54547.78 88888.00 2015-11-18 16:09:02.750 322 12454.40 96.12 54547.78 88888.00 2015-11-18 16:09:02.875 322 12454.42 96.10 54547.80 88888.00 2015-11-18 16:09:03.000 322 12454.40 96.12 54547.75 88888.00 2015-11-18 16:09:03.125 322 12454.40 96.10 54547.75 88888.00 2015-11-18 16:09:03.250 322 12454.38 96.10 54547.75 88888.00 2015-11-18 16:09:03.375 322 12454.42 96.12 54547.78 88888.00 2015-11-18 16:09:03.500 322 12454.38 96.10 54547.78 88888.00 2015-11-18 16:09:03.625 322 12454.25 96.08 54547.78 88888.00 2015-11-18 16:09:03.750 322 12454.33 96.05 54547.78 88888.00 2015-11-18 16:09:03.875 322 12454.40 96.03 54547.78 88888.00 2015-11-18 16:09:04.000 322 12454.33 96.05 54547.75 88888.00 2015-11-18 16:09:04.125 322 12454.20 96.05 54547.75 88888.00 2015-11-18 16:09:04.250 322 12454.08 96.05 54547.80 88888.00 2015-11-18 16:09:04.375 322 12454.08 96.08 54547.82 88888.00 2015-11-18 16:09:04.500 322 12454.10 96.03 54547.80 88888.00 2015-11-18 16:09:04.625 322 12454.05 95.97 54547.82 88888.00 2015-11-18 16:09:04.750 322 12454.00 95.95 54547.85 88888.00 2015-11-18 16:09:04.875 322 12453.95 95.95 54547.85 88888.00 2015-11-18 16:09:05.000 322 12453.92 96.00 54547.85 88888.00 2015-11-18 16:09:05.125 322 12453.92 95.97 54547.88 88888.00 2015-11-18 16:09:05.250 322 12453.90 95.97 54547.88 88888.00 2015-11-18 16:09:05.375 322 12453.85 95.97 54547.85 88888.00 2015-11-18 16:09:05.500 322 12453.85 95.95 54547.88 88888.00 2015-11-18 16:09:05.625 322 12453.88 95.90 54547.85 88888.00 2015-11-18 16:09:05.750 322 12453.83 95.92 54547.85 88888.00 2015-11-18 16:09:05.875 322 12453.80 95.90 54547.82 88888.00 2015-11-18 16:09:06.000 322 12453.75 95.88 54547.85 88888.00 2015-11-18 16:09:06.125 322 12453.70 95.85 54547.85 88888.00 2015-11-18 16:09:06.250 322 12453.73 95.85 54547.88 88888.00 2015-11-18 16:09:06.375 322 12453.75 95.90 54547.85 88888.00 2015-11-18 16:09:06.500 322 12453.75 95.88 54547.82 88888.00 2015-11-18 16:09:06.625 322 12453.70 95.85 54547.88 88888.00 2015-11-18 16:09:06.750 322 12453.65 95.85 54547.90 88888.00 2015-11-18 16:09:06.875 322 12453.62 95.85 54547.90 88888.00 2015-11-18 16:09:07.000 322 12453.65 95.83 54547.88 88888.00 2015-11-18 16:09:07.125 322 12453.65 95.80 54547.90 88888.00 2015-11-18 16:09:07.250 322 12453.65 95.80 54547.93 88888.00 2015-11-18 16:09:07.375 322 12453.67 95.80 54547.88 88888.00 2015-11-18 16:09:07.500 322 12453.67 95.83 54547.90 88888.00 2015-11-18 16:09:07.625 322 12453.60 95.80 54547.88 88888.00 2015-11-18 16:09:07.750 322 12453.55 95.83 54547.88 88888.00 2015-11-18 16:09:07.875 322 12453.50 95.78 54547.90 88888.00 2015-11-18 16:09:08.000 322 12453.50 95.72 54547.88 88888.00 2015-11-18 16:09:08.125 322 12453.52 95.72 54547.90 88888.00 2015-11-18 16:09:08.250 322 12453.48 95.70 54547.93 88888.00 2015-11-18 16:09:08.375 322 12453.52 95.75 54547.88 88888.00 2015-11-18 16:09:08.500 322 12453.58 95.75 54547.90 88888.00 2015-11-18 16:09:08.625 322 12453.52 95.75 54547.88 88888.00 2015-11-18 16:09:08.750 322 12453.52 95.75 54547.90 88888.00 2015-11-18 16:09:08.875 322 12453.52 95.75 54547.93 88888.00 2015-11-18 16:09:09.000 322 12453.50 95.72 54547.88 88888.00 2015-11-18 16:09:09.125 322 12453.50 95.75 54547.88 88888.00 2015-11-18 16:09:09.250 322 12453.50 95.75 54547.90 88888.00 2015-11-18 16:09:09.375 322 12453.52 95.75 54547.88 88888.00 2015-11-18 16:09:09.500 322 12453.50 95.75 54547.88 88888.00 2015-11-18 16:09:09.625 322 12453.52 95.72 54547.88 88888.00 2015-11-18 16:09:09.750 322 12453.52 95.72 54547.88 88888.00 2015-11-18 16:09:09.875 322 12453.48 95.72 54547.88 88888.00 2015-11-18 16:09:10.000 322 12453.50 95.72 54547.88 88888.00 2015-11-18 16:09:10.125 322 12453.52 95.70 54547.90 88888.00 2015-11-18 16:09:10.250 322 12453.50 95.65 54547.90 88888.00 2015-11-18 16:09:10.375 322 12453.52 95.67 54547.90 88888.00 2015-11-18 16:09:10.500 322 12453.45 95.70 54547.90 88888.00 2015-11-18 16:09:10.625 322 12453.42 95.70 54547.90 88888.00 2015-11-18 16:09:10.750 322 12453.45 95.72 54547.90 88888.00 2015-11-18 16:09:10.875 322 12453.50 95.70 54547.90 88888.00 2015-11-18 16:09:11.000 322 12453.45 95.70 54547.90 88888.00 2015-11-18 16:09:11.125 322 12453.45 95.70 54547.93 88888.00 2015-11-18 16:09:11.250 322 12453.52 95.70 54547.93 88888.00 2015-11-18 16:09:11.375 322 12453.58 95.72 54547.93 88888.00 2015-11-18 16:09:11.500 322 12453.55 95.72 54547.93 88888.00 2015-11-18 16:09:11.625 322 12453.58 95.72 54547.90 88888.00 2015-11-18 16:09:11.750 322 12453.60 95.72 54547.90 88888.00 2015-11-18 16:09:11.875 322 12453.58 95.78 54547.93 88888.00 2015-11-18 16:09:12.000 322 12453.55 95.78 54547.93 88888.00 2015-11-18 16:09:12.125 322 12453.58 95.78 54547.93 88888.00 2015-11-18 16:09:12.250 322 12453.52 95.75 54547.93 88888.00 2015-11-18 16:09:12.375 322 12453.58 95.80 54547.93 88888.00 2015-11-18 16:09:12.500 322 12453.60 95.80 54547.90 88888.00 2015-11-18 16:09:12.625 322 12453.58 95.78 54547.90 88888.00 2015-11-18 16:09:12.750 322 12453.65 95.80 54547.90 88888.00 2015-11-18 16:09:12.875 322 12453.67 95.83 54547.93 88888.00 2015-11-18 16:09:13.000 322 12453.67 95.88 54547.90 88888.00 2015-11-18 16:09:13.125 322 12453.65 95.83 54547.95 88888.00 2015-11-18 16:09:13.250 322 12453.65 95.80 54547.93 88888.00 2015-11-18 16:09:13.375 322 12453.67 95.85 54547.93 88888.00 2015-11-18 16:09:13.500 322 12453.70 95.88 54547.93 88888.00 2015-11-18 16:09:13.625 322 12453.75 95.88 54547.90 88888.00 2015-11-18 16:09:13.750 322 12453.75 95.90 54547.90 88888.00 2015-11-18 16:09:13.875 322 12453.73 95.92 54547.90 88888.00 2015-11-18 16:09:14.000 322 12453.80 95.92 54547.88 88888.00 2015-11-18 16:09:14.125 322 12453.75 95.95 54547.93 88888.00 2015-11-18 16:09:14.250 322 12453.73 95.97 54547.90 88888.00 2015-11-18 16:09:14.375 322 12453.75 96.00 54547.90 88888.00 2015-11-18 16:09:14.500 322 12453.77 96.03 54547.90 88888.00 2015-11-18 16:09:14.625 322 12453.80 96.03 54547.90 88888.00 2015-11-18 16:09:14.750 322 12453.85 96.03 54547.90 88888.00 2015-11-18 16:09:14.875 322 12453.83 96.03 54547.88 88888.00 2015-11-18 16:09:15.000 322 12453.77 96.05 54547.85 88888.00 2015-11-18 16:09:15.125 322 12453.77 96.08 54547.88 88888.00 2015-11-18 16:09:15.250 322 12453.85 96.08 54547.88 88888.00 2015-11-18 16:09:15.375 322 12453.88 96.08 54547.90 88888.00 2015-11-18 16:09:15.500 322 12453.83 96.10 54547.90 88888.00 2015-11-18 16:09:15.625 322 12453.80 96.12 54547.88 88888.00 2015-11-18 16:09:15.750 322 12453.83 96.17 54547.88 88888.00 2015-11-18 16:09:15.875 322 12453.92 96.17 54547.88 88888.00 2015-11-18 16:09:16.000 322 12453.95 96.17 54547.85 88888.00 2015-11-18 16:09:16.125 322 12453.90 96.20 54547.88 88888.00 2015-11-18 16:09:16.250 322 12453.88 96.20 54547.88 88888.00 2015-11-18 16:09:16.375 322 12453.95 96.25 54547.85 88888.00 2015-11-18 16:09:16.500 322 12453.92 96.28 54547.85 88888.00 2015-11-18 16:09:16.625 322 12453.90 96.25 54547.82 88888.00 2015-11-18 16:09:16.750 322 12453.92 96.28 54547.85 88888.00 2015-11-18 16:09:16.875 322 12453.92 96.30 54547.85 88888.00 2015-11-18 16:09:17.000 322 12453.95 96.33 54547.85 88888.00 2015-11-18 16:09:17.125 322 12454.00 96.35 54547.85 88888.00 2015-11-18 16:09:17.250 322 12453.95 96.33 54547.88 88888.00 2015-11-18 16:09:17.375 322 12453.98 96.38 54547.85 88888.00 2015-11-18 16:09:17.500 322 12454.02 96.38 54547.85 88888.00 2015-11-18 16:09:17.625 322 12454.10 96.35 54547.85 88888.00 2015-11-18 16:09:17.750 322 12454.15 96.38 54547.85 88888.00 2015-11-18 16:09:17.875 322 12454.10 96.38 54547.85 88888.00 2015-11-18 16:09:18.000 322 12454.10 96.42 54547.85 88888.00 2015-11-18 16:09:18.125 322 12454.17 96.42 54547.85 88888.00 2015-11-18 16:09:18.250 322 12454.17 96.42 54547.85 88888.00 2015-11-18 16:09:18.375 322 12454.15 96.42 54547.88 88888.00 2015-11-18 16:09:18.500 322 12454.15 96.45 54547.88 88888.00 2015-11-18 16:09:18.625 322 12454.20 96.47 54547.88 88888.00 2015-11-18 16:09:18.750 322 12454.17 96.47 54547.85 88888.00 2015-11-18 16:09:18.875 322 12454.23 96.50 54547.82 88888.00 2015-11-18 16:09:19.000 322 12454.30 96.50 54547.82 88888.00 2015-11-18 16:09:19.125 322 12454.27 96.50 54547.85 88888.00 2015-11-18 16:09:19.250 322 12454.20 96.50 54547.88 88888.00 2015-11-18 16:09:19.375 322 12454.30 96.55 54547.85 88888.00 2015-11-18 16:09:19.500 322 12454.27 96.58 54547.85 88888.00 2015-11-18 16:09:19.625 322 12454.33 96.53 54547.82 88888.00 2015-11-18 16:09:19.750 322 12454.38 96.55 54547.85 88888.00 2015-11-18 16:09:19.875 322 12454.38 96.58 54547.88 88888.00 2015-11-18 16:09:20.000 322 12454.40 96.58 54547.85 88888.00 2015-11-18 16:09:20.125 322 12454.42 96.60 54547.85 88888.00 2015-11-18 16:09:20.250 322 12454.40 96.60 54547.88 88888.00 2015-11-18 16:09:20.375 322 12454.45 96.62 54547.88 88888.00 2015-11-18 16:09:20.500 322 12454.42 96.62 54547.88 88888.00 2015-11-18 16:09:20.625 322 12454.45 96.62 54547.85 88888.00 2015-11-18 16:09:20.750 322 12454.52 96.65 54547.88 88888.00 2015-11-18 16:09:20.875 322 12454.52 96.67 54547.90 88888.00 2015-11-18 16:09:21.000 322 12454.52 96.70 54547.85 88888.00 2015-11-18 16:09:21.125 322 12454.48 96.70 54547.90 88888.00 2015-11-18 16:09:21.250 322 12454.45 96.70 54547.90 88888.00 2015-11-18 16:09:21.375 322 12454.45 96.70 54547.88 88888.00 2015-11-18 16:09:21.500 322 12454.50 96.70 54547.90 88888.00 2015-11-18 16:09:21.625 322 12454.55 96.67 54547.88 88888.00 2015-11-18 16:09:21.750 322 12454.55 96.70 54547.88 88888.00 2015-11-18 16:09:21.875 322 12454.52 96.70 54547.88 88888.00 2015-11-18 16:09:22.000 322 12454.60 96.70 54547.88 88888.00 2015-11-18 16:09:22.125 322 12454.65 96.72 54547.90 88888.00 2015-11-18 16:09:22.250 322 12454.60 96.72 54547.90 88888.00 2015-11-18 16:09:22.375 322 12454.60 96.72 54547.90 88888.00 2015-11-18 16:09:22.500 322 12454.58 96.72 54547.90 88888.00 2015-11-18 16:09:22.625 322 12454.58 96.72 54547.88 88888.00 2015-11-18 16:09:22.750 322 12454.60 96.75 54547.90 88888.00 2015-11-18 16:09:22.875 322 12454.60 96.75 54547.90 88888.00 2015-11-18 16:09:23.000 322 12454.62 96.75 54547.90 88888.00 2015-11-18 16:09:23.125 322 12454.65 96.80 54547.93 88888.00 2015-11-18 16:09:23.250 322 12454.65 96.80 54547.95 88888.00 2015-11-18 16:09:23.375 322 12454.67 96.78 54547.93 88888.00 2015-11-18 16:09:23.500 322 12454.65 96.78 54547.93 88888.00 2015-11-18 16:09:23.625 322 12454.62 96.75 54547.93 88888.00 2015-11-18 16:09:23.750 322 12454.65 96.75 54547.95 88888.00 2015-11-18 16:09:23.875 322 12454.70 96.78 54547.95 88888.00 2015-11-18 16:09:24.000 322 12454.73 96.80 54547.95 88888.00 2015-11-18 16:09:24.125 322 12454.70 96.83 54547.95 88888.00 2015-11-18 16:09:24.250 322 12454.65 96.80 54547.93 88888.00 2015-11-18 16:09:24.375 322 12454.65 96.80 54547.93 88888.00 2015-11-18 16:09:24.500 322 12454.70 96.80 54547.95 88888.00 2015-11-18 16:09:24.625 322 12454.70 96.78 54547.95 88888.00 2015-11-18 16:09:24.750 322 12454.65 96.80 54547.95 88888.00 2015-11-18 16:09:24.875 322 12454.65 96.80 54547.95 88888.00 2015-11-18 16:09:25.000 322 12454.67 96.83 54547.95 88888.00 2015-11-18 16:09:25.125 322 12454.65 96.83 54547.97 88888.00 2015-11-18 16:09:25.250 322 12454.62 96.83 54547.97 88888.00 2015-11-18 16:09:25.375 322 12454.60 96.83 54547.95 88888.00 2015-11-18 16:09:25.500 322 12454.62 96.83 54548.00 88888.00 2015-11-18 16:09:25.625 322 12454.65 96.80 54548.00 88888.00 2015-11-18 16:09:25.750 322 12454.67 96.80 54547.97 88888.00 2015-11-18 16:09:25.875 322 12454.75 96.85 54548.00 88888.00 2015-11-18 16:09:26.000 322 12454.75 96.85 54548.00 88888.00 2015-11-18 16:09:26.125 322 12454.73 96.83 54548.00 88888.00 2015-11-18 16:09:26.250 322 12454.67 96.75 54548.00 88888.00 2015-11-18 16:09:26.375 322 12454.70 96.75 54548.00 88888.00 2015-11-18 16:09:26.500 322 12454.67 96.78 54547.97 88888.00 2015-11-18 16:09:26.625 322 12454.67 96.78 54548.03 88888.00 2015-11-18 16:09:26.750 322 12454.65 96.78 54548.00 88888.00 2015-11-18 16:09:26.875 322 12454.67 96.78 54548.00 88888.00 2015-11-18 16:09:27.000 322 12454.73 96.75 54548.00 88888.00 2015-11-18 16:09:27.125 322 12454.67 96.75 54548.00 88888.00 2015-11-18 16:09:27.250 322 12454.62 96.72 54548.03 88888.00 2015-11-18 16:09:27.375 322 12454.67 96.75 54548.03 88888.00 2015-11-18 16:09:27.500 322 12454.73 96.75 54548.05 88888.00 2015-11-18 16:09:27.625 322 12454.70 96.78 54548.05 88888.00 2015-11-18 16:09:27.750 322 12454.65 96.75 54548.05 88888.00 2015-11-18 16:09:27.875 322 12454.65 96.72 54548.05 88888.00 2015-11-18 16:09:28.000 322 12454.67 96.67 54548.07 88888.00 2015-11-18 16:09:28.125 322 12454.67 96.67 54548.07 88888.00 2015-11-18 16:09:28.250 322 12454.60 96.67 54548.07 88888.00 2015-11-18 16:09:28.375 322 12454.65 96.67 54548.07 88888.00 2015-11-18 16:09:28.500 322 12454.65 96.67 54548.10 88888.00 2015-11-18 16:09:28.625 322 12454.65 96.70 54548.10 88888.00 2015-11-18 16:09:28.750 322 12454.62 96.70 54548.10 88888.00 2015-11-18 16:09:28.875 322 12454.62 96.70 54548.07 88888.00 2015-11-18 16:09:29.000 322 12454.58 96.70 54548.07 88888.00 2015-11-18 16:09:29.125 322 12454.52 96.70 54548.07 88888.00 2015-11-18 16:09:29.250 322 12454.52 96.72 54548.12 88888.00 2015-11-18 16:09:29.375 322 12454.52 96.72 54548.07 88888.00 2015-11-18 16:09:29.500 322 12454.52 96.72 54548.10 88888.00 2015-11-18 16:09:29.625 322 12454.50 96.72 54548.10 88888.00 2015-11-18 16:09:29.750 322 12454.55 96.72 54548.12 88888.00 2015-11-18 16:09:29.875 322 12454.52 96.72 54548.12 88888.00 2015-11-18 16:09:30.000 322 12454.48 96.70 54548.12 88888.00 2015-11-18 16:09:30.125 322 12454.42 96.67 54548.15 88888.00 2015-11-18 16:09:30.250 322 12454.42 96.67 54548.15 88888.00 2015-11-18 16:09:30.375 322 12454.48 96.72 54548.12 88888.00 2015-11-18 16:09:30.500 322 12454.48 96.70 54548.12 88888.00 2015-11-18 16:09:30.625 322 12454.45 96.72 54548.15 88888.00 2015-11-18 16:09:30.750 322 12454.52 96.72 54548.15 88888.00 2015-11-18 16:09:30.875 322 12454.55 96.78 54548.15 88888.00 2015-11-18 16:09:31.000 322 12454.52 96.75 54548.15 88888.00 2015-11-18 16:09:31.125 322 12454.50 96.75 54548.18 88888.00 2015-11-18 16:09:31.250 322 12454.48 96.70 54548.18 88888.00 2015-11-18 16:09:31.375 322 12454.50 96.72 54548.18 88888.00 2015-11-18 16:09:31.500 322 12454.58 96.70 54548.18 88888.00 2015-11-18 16:09:31.625 322 12454.60 96.72 54548.18 88888.00 2015-11-18 16:09:31.750 322 12454.60 96.75 54548.18 88888.00 2015-11-18 16:09:31.875 322 12454.62 96.78 54548.18 88888.00 2015-11-18 16:09:32.000 322 12454.55 96.75 54548.20 88888.00 2015-11-18 16:09:32.125 322 12454.52 96.75 54548.20 88888.00 2015-11-18 16:09:32.250 322 12454.55 96.75 54548.20 88888.00 2015-11-18 16:09:32.375 322 12454.55 96.78 54548.20 88888.00 2015-11-18 16:09:32.500 322 12454.52 96.75 54548.20 88888.00 2015-11-18 16:09:32.625 322 12454.58 96.75 54548.22 88888.00 2015-11-18 16:09:32.750 322 12454.60 96.75 54548.20 88888.00 2015-11-18 16:09:32.875 322 12454.65 96.78 54548.18 88888.00 2015-11-18 16:09:33.000 322 12454.62 96.78 54548.15 88888.00 2015-11-18 16:09:33.125 322 12454.60 96.80 54548.20 88888.00 2015-11-18 16:09:33.250 322 12454.62 96.80 54548.20 88888.00 2015-11-18 16:09:33.375 322 12454.67 96.80 54548.22 88888.00 2015-11-18 16:09:33.500 322 12454.62 96.83 54548.20 88888.00 2015-11-18 16:09:33.625 322 12454.60 96.78 54548.20 88888.00 2015-11-18 16:09:33.750 322 12454.58 96.80 54548.25 88888.00 2015-11-18 16:09:33.875 322 12454.60 96.83 54548.25 88888.00 2015-11-18 16:09:34.000 322 12454.58 96.85 54548.22 88888.00 2015-11-18 16:09:34.125 322 12454.58 96.83 54548.22 88888.00 2015-11-18 16:09:34.250 322 12454.55 96.80 54548.25 88888.00 2015-11-18 16:09:34.375 322 12454.58 96.83 54548.25 88888.00 2015-11-18 16:09:34.500 322 12454.55 96.83 54548.22 88888.00 2015-11-18 16:09:34.625 322 12454.48 96.85 54548.22 88888.00 2015-11-18 16:09:34.750 322 12454.48 96.88 54548.22 88888.00 2015-11-18 16:09:34.875 322 12454.48 96.88 54548.28 88888.00 2015-11-18 16:09:35.000 322 12454.52 96.85 54548.25 88888.00 2015-11-18 16:09:35.125 322 12454.62 96.88 54548.28 88888.00 2015-11-18 16:09:35.250 322 12454.65 96.88 54548.28 88888.00 2015-11-18 16:09:35.375 322 12454.60 96.88 54548.30 88888.00 2015-11-18 16:09:35.500 322 12454.55 96.90 54548.28 88888.00 2015-11-18 16:09:35.625 322 12454.50 96.90 54548.30 88888.00 2015-11-18 16:09:35.750 322 12454.55 96.88 54548.28 88888.00 2015-11-18 16:09:35.875 322 12454.60 96.88 54548.28 88888.00 2015-11-18 16:09:36.000 322 12454.55 96.88 54548.28 88888.00 2015-11-18 16:09:36.125 322 12454.55 96.88 54548.30 88888.00 2015-11-18 16:09:36.250 322 12454.52 96.85 54548.30 88888.00 2015-11-18 16:09:36.375 322 12454.55 96.90 54548.28 88888.00 2015-11-18 16:09:36.500 322 12454.55 96.88 54548.28 88888.00 2015-11-18 16:09:36.625 322 12454.55 96.90 54548.28 88888.00 2015-11-18 16:09:36.750 322 12454.60 96.88 54548.28 88888.00 2015-11-18 16:09:36.875 322 12454.58 96.88 54548.28 88888.00 2015-11-18 16:09:37.000 322 12454.55 96.88 54548.25 88888.00 2015-11-18 16:09:37.125 322 12454.52 96.90 54548.28 88888.00 2015-11-18 16:09:37.250 322 12454.45 96.85 54548.25 88888.00 2015-11-18 16:09:37.375 322 12454.48 96.83 54548.25 88888.00 2015-11-18 16:09:37.500 322 12454.50 96.83 54548.25 88888.00 2015-11-18 16:09:37.625 322 12454.55 96.83 54548.28 88888.00 2015-11-18 16:09:37.750 322 12454.55 96.85 54548.30 88888.00 2015-11-18 16:09:37.875 322 12454.55 96.83 54548.30 88888.00 2015-11-18 16:09:38.000 322 12454.52 96.85 54548.25 88888.00 2015-11-18 16:09:38.125 322 12454.52 96.88 54548.28 88888.00 2015-11-18 16:09:38.250 322 12454.55 96.90 54548.28 88888.00 2015-11-18 16:09:38.375 322 12454.60 96.90 54548.30 88888.00 2015-11-18 16:09:38.500 322 12454.55 96.88 54548.30 88888.00 2015-11-18 16:09:38.625 322 12454.45 96.88 54548.28 88888.00 2015-11-18 16:09:38.750 322 12454.50 96.88 54548.28 88888.00 2015-11-18 16:09:38.875 322 12454.62 96.90 54548.30 88888.00 2015-11-18 16:09:39.000 322 12454.65 96.88 54548.30 88888.00 2015-11-18 16:09:39.125 322 12454.55 96.83 54548.30 88888.00 2015-11-18 16:09:39.250 322 12454.60 96.85 54548.30 88888.00 2015-11-18 16:09:39.375 322 12454.70 96.90 54548.30 88888.00 2015-11-18 16:09:39.500 322 12454.65 96.88 54548.35 88888.00 2015-11-18 16:09:39.625 322 12454.62 96.88 54548.32 88888.00 2015-11-18 16:09:39.750 322 12454.65 96.88 54548.32 88888.00 2015-11-18 16:09:39.875 322 12454.67 96.90 54548.32 88888.00 2015-11-18 16:09:40.000 322 12454.75 96.95 54548.35 88888.00 2015-11-18 16:09:40.125 322 12454.77 96.95 54548.32 88888.00 2015-11-18 16:09:40.250 322 12454.77 96.92 54548.32 88888.00 2015-11-18 16:09:40.375 322 12454.77 96.92 54548.32 88888.00 2015-11-18 16:09:40.500 322 12454.80 96.92 54548.35 88888.00 2015-11-18 16:09:40.625 322 12454.83 96.92 54548.35 88888.00 2015-11-18 16:09:40.750 322 12454.80 96.92 54548.35 88888.00 2015-11-18 16:09:40.875 322 12454.75 96.97 54548.35 88888.00 2015-11-18 16:09:41.000 322 12454.77 97.00 54548.35 88888.00 2015-11-18 16:09:41.125 322 12454.75 96.97 54548.32 88888.00 2015-11-18 16:09:41.250 322 12454.67 96.97 54548.35 88888.00 2015-11-18 16:09:41.375 322 12454.73 96.97 54548.35 88888.00 2015-11-18 16:09:41.500 322 12454.80 96.97 54548.38 88888.00 2015-11-18 16:09:41.625 322 12454.88 96.97 54548.35 88888.00 2015-11-18 16:09:41.750 322 12454.88 96.95 54548.38 88888.00 2015-11-18 16:09:41.875 322 12454.88 97.00 54548.32 88888.00 2015-11-18 16:09:42.000 322 12454.88 97.00 54548.30 88888.00 2015-11-18 16:09:42.125 322 12454.85 97.03 54548.32 88888.00 2015-11-18 16:09:42.250 322 12454.85 97.03 54548.38 88888.00 2015-11-18 16:09:42.375 322 12454.88 97.03 54548.38 88888.00 2015-11-18 16:09:42.500 322 12454.90 97.05 54548.35 88888.00 2015-11-18 16:09:42.625 322 12454.92 97.08 54548.35 88888.00 2015-11-18 16:09:42.750 322 12454.90 97.03 54548.35 88888.00 2015-11-18 16:09:42.875 322 12454.98 97.03 54548.35 88888.00 2015-11-18 16:09:43.000 322 12455.02 97.05 54548.35 88888.00 2015-11-18 16:09:43.125 322 12455.02 97.05 54548.35 88888.00 2015-11-18 16:09:43.250 322 12455.00 97.08 54548.32 88888.00 2015-11-18 16:09:43.375 322 12455.05 97.08 54548.35 88888.00 2015-11-18 16:09:43.500 322 12455.02 97.10 54548.35 88888.00 2015-11-18 16:09:43.625 322 12455.02 97.12 54548.35 88888.00 2015-11-18 16:09:43.750 322 12455.10 97.15 54548.32 88888.00 2015-11-18 16:09:43.875 322 12455.15 97.12 54548.35 88888.00 2015-11-18 16:09:44.000 322 12455.12 97.10 54548.32 88888.00 2015-11-18 16:09:44.125 322 12455.05 97.10 54548.35 88888.00 2015-11-18 16:09:44.250 322 12455.05 97.10 54548.35 88888.00 2015-11-18 16:09:44.375 322 12455.12 97.10 54548.35 88888.00 2015-11-18 16:09:44.500 322 12455.15 97.12 54548.38 88888.00 2015-11-18 16:09:44.625 322 12455.17 97.10 54548.38 88888.00 2015-11-18 16:09:44.750 322 12455.25 97.10 54548.38 88888.00 2015-11-18 16:09:44.875 322 12455.38 97.15 54548.35 88888.00 2015-11-18 16:09:45.000 322 12455.40 97.17 54548.38 88888.00 2015-11-18 16:09:45.125 322 12455.35 97.22 54548.38 88888.00 2015-11-18 16:09:45.250 322 12455.25 97.22 54548.38 88888.00 2015-11-18 16:09:45.375 322 12455.25 97.20 54548.40 88888.00 2015-11-18 16:09:45.500 322 12455.30 97.20 54548.38 88888.00 2015-11-18 16:09:45.625 322 12455.35 97.22 54548.40 88888.00 2015-11-18 16:09:45.750 322 12455.35 97.25 54548.40 88888.00 2015-11-18 16:09:45.875 322 12455.38 97.28 54548.38 88888.00 2015-11-18 16:09:46.000 322 12455.40 97.28 54548.38 88888.00 2015-11-18 16:09:46.125 322 12455.42 97.25 54548.38 88888.00 2015-11-18 16:09:46.250 322 12455.42 97.22 54548.38 88888.00 2015-11-18 16:09:46.375 322 12455.48 97.25 54548.40 88888.00 2015-11-18 16:09:46.500 322 12455.48 97.25 54548.40 88888.00 2015-11-18 16:09:46.625 322 12455.52 97.30 54548.43 88888.00 2015-11-18 16:09:46.750 322 12455.42 97.25 54548.40 88888.00 2015-11-18 16:09:46.875 322 12455.33 97.25 54548.40 88888.00 2015-11-18 16:09:47.000 322 12455.42 97.25 54548.40 88888.00 2015-11-18 16:09:47.125 322 12455.50 97.33 54548.45 88888.00 2015-11-18 16:09:47.250 322 12455.52 97.35 54548.43 88888.00 2015-11-18 16:09:47.375 322 12455.50 97.35 54548.43 88888.00 2015-11-18 16:09:47.500 322 12455.48 97.40 54548.43 88888.00 2015-11-18 16:09:47.625 322 12455.52 97.45 54548.45 88888.00 2015-11-18 16:09:47.750 322 12455.55 97.42 54548.45 88888.00 2015-11-18 16:09:47.875 322 12455.52 97.38 54548.40 88888.00 2015-11-18 16:09:48.000 322 12455.60 97.40 54548.45 88888.00 2015-11-18 16:09:48.125 322 12455.62 97.42 54548.45 88888.00 2015-11-18 16:09:48.250 322 12455.58 97.42 54548.45 88888.00 2015-11-18 16:09:48.375 322 12455.60 97.42 54548.45 88888.00 2015-11-18 16:09:48.500 322 12455.60 97.38 54548.45 88888.00 2015-11-18 16:09:48.625 322 12455.70 97.40 54548.45 88888.00 2015-11-18 16:09:48.750 322 12455.73 97.40 54548.47 88888.00 2015-11-18 16:09:48.875 322 12455.75 97.40 54548.45 88888.00 2015-11-18 16:09:49.000 322 12455.75 97.40 54548.45 88888.00 2015-11-18 16:09:49.125 322 12455.73 97.40 54548.47 88888.00 2015-11-18 16:09:49.250 322 12455.75 97.40 54548.45 88888.00 2015-11-18 16:09:49.375 322 12455.80 97.38 54548.47 88888.00 2015-11-18 16:09:49.500 322 12455.80 97.38 54548.47 88888.00 2015-11-18 16:09:49.625 322 12455.80 97.40 54548.47 88888.00 2015-11-18 16:09:49.750 322 12455.85 97.42 54548.50 88888.00 2015-11-18 16:09:49.875 322 12455.92 97.42 54548.53 88888.00 2015-11-18 16:09:50.000 322 12455.95 97.42 54548.47 88888.00 2015-11-18 16:09:50.125 322 12455.92 97.40 54548.50 88888.00 2015-11-18 16:09:50.250 322 12455.98 97.40 54548.50 88888.00 2015-11-18 16:09:50.375 322 12456.00 97.42 54548.53 88888.00 2015-11-18 16:09:50.500 322 12455.98 97.42 54548.53 88888.00 2015-11-18 16:09:50.625 322 12456.00 97.47 54548.53 88888.00 2015-11-18 16:09:50.750 322 12456.08 97.50 54548.53 88888.00 2015-11-18 16:09:50.875 322 12456.12 97.53 54548.53 88888.00 2015-11-18 16:09:51.000 322 12456.10 97.50 54548.50 88888.00 2015-11-18 16:09:51.125 322 12456.05 97.53 54548.53 88888.00 2015-11-18 16:09:51.250 322 12456.05 97.53 54548.55 88888.00 2015-11-18 16:09:51.375 322 12456.05 97.55 54548.53 88888.00 2015-11-18 16:09:51.500 322 12456.08 97.50 54548.53 88888.00 2015-11-18 16:09:51.625 322 12456.17 97.47 54548.55 88888.00 2015-11-18 16:09:51.750 322 12456.20 97.53 54548.55 88888.00 2015-11-18 16:09:51.875 322 12456.25 97.50 54548.53 88888.00 2015-11-18 16:09:52.000 322 12456.33 97.50 54548.55 88888.00 2015-11-18 16:09:52.125 322 12456.33 97.47 54548.55 88888.00 2015-11-18 16:09:52.250 322 12456.23 97.50 54548.57 88888.00 2015-11-18 16:09:52.375 322 12456.25 97.47 54548.60 88888.00 2015-11-18 16:09:52.500 322 12456.33 97.47 54548.57 88888.00 2015-11-18 16:09:52.625 322 12456.33 97.50 54548.57 88888.00 2015-11-18 16:09:52.750 322 12456.33 97.47 54548.55 88888.00 2015-11-18 16:09:52.875 322 12456.30 97.45 54548.53 88888.00 2015-11-18 16:09:53.000 322 12456.30 97.47 54548.53 88888.00 2015-11-18 16:09:53.125 322 12456.35 97.47 54548.55 88888.00 2015-11-18 16:09:53.250 322 12456.38 97.47 54548.57 88888.00 2015-11-18 16:09:53.375 322 12456.42 97.45 54548.57 88888.00 2015-11-18 16:09:53.500 322 12456.40 97.45 54548.57 88888.00 2015-11-18 16:09:53.625 322 12456.42 97.45 54548.60 88888.00 2015-11-18 16:09:53.750 322 12456.48 97.47 54548.60 88888.00 2015-11-18 16:09:53.875 322 12456.50 97.53 54548.62 88888.00 2015-11-18 16:09:54.000 322 12456.50 97.50 54548.62 88888.00 2015-11-18 16:09:54.125 322 12456.52 97.47 54548.62 88888.00 2015-11-18 16:09:54.250 322 12456.48 97.47 54548.62 88888.00 2015-11-18 16:09:54.375 322 12456.48 97.50 54548.62 88888.00 2015-11-18 16:09:54.500 322 12456.55 97.50 54548.62 88888.00 2015-11-18 16:09:54.625 322 12456.67 97.47 54548.65 88888.00 2015-11-18 16:09:54.750 322 12456.70 97.47 54548.65 88888.00 2015-11-18 16:09:54.875 322 12456.67 97.50 54548.65 88888.00 2015-11-18 16:09:55.000 322 12456.62 97.50 54548.62 88888.00 2015-11-18 16:09:55.125 322 12456.65 97.45 54548.65 88888.00 2015-11-18 16:09:55.250 322 12456.67 97.40 54548.65 88888.00 2015-11-18 16:09:55.375 322 12456.67 97.38 54548.65 88888.00 2015-11-18 16:09:55.500 322 12456.65 97.35 54548.65 88888.00 2015-11-18 16:09:55.625 322 12456.70 97.35 54548.68 88888.00 2015-11-18 16:09:55.750 322 12456.73 97.33 54548.68 88888.00 2015-11-18 16:09:55.875 322 12456.73 97.35 54548.70 88888.00 2015-11-18 16:09:56.000 322 12456.75 97.35 54548.68 88888.00 2015-11-18 16:09:56.125 322 12456.73 97.33 54548.70 88888.00 2015-11-18 16:09:56.250 322 12456.70 97.35 54548.70 88888.00 2015-11-18 16:09:56.375 322 12456.70 97.35 54548.68 88888.00 2015-11-18 16:09:56.500 322 12456.75 97.35 54548.70 88888.00 2015-11-18 16:09:56.625 322 12456.80 97.33 54548.68 88888.00 2015-11-18 16:09:56.750 322 12456.85 97.35 54548.70 88888.00 2015-11-18 16:09:56.875 322 12456.92 97.40 54548.70 88888.00 2015-11-18 16:09:57.000 322 12456.95 97.38 54548.68 88888.00 2015-11-18 16:09:57.125 322 12457.02 97.35 54548.72 88888.00 2015-11-18 16:09:57.250 322 12457.00 97.38 54548.75 88888.00 2015-11-18 16:09:57.375 322 12457.02 97.40 54548.78 88888.00 2015-11-18 16:09:57.500 322 12457.05 97.40 54548.78 88888.00 2015-11-18 16:09:57.625 322 12457.08 97.35 54548.72 88888.00 2015-11-18 16:09:57.750 322 12457.08 97.33 54548.72 88888.00 2015-11-18 16:09:57.875 322 12457.10 97.38 54548.72 88888.00 2015-11-18 16:09:58.000 322 12457.12 97.42 54548.72 88888.00 2015-11-18 16:09:58.125 322 12457.15 97.45 54548.75 88888.00 2015-11-18 16:09:58.250 322 12457.17 97.42 54548.75 88888.00 2015-11-18 16:09:58.375 322 12457.23 97.40 54548.72 88888.00 2015-11-18 16:09:58.500 322 12457.23 97.40 54548.75 88888.00 2015-11-18 16:09:58.625 322 12457.17 97.42 54548.78 88888.00 2015-11-18 16:09:58.750 322 12457.17 97.42 54548.78 88888.00 2015-11-18 16:09:58.875 322 12457.17 97.42 54548.78 88888.00 2015-11-18 16:09:59.000 322 12457.20 97.45 54548.78 88888.00 2015-11-18 16:09:59.125 322 12457.23 97.42 54548.78 88888.00 2015-11-18 16:09:59.250 322 12457.23 97.40 54548.78 88888.00 2015-11-18 16:09:59.375 322 12457.30 97.42 54548.80 88888.00 2015-11-18 16:09:59.500 322 12457.35 97.40 54548.80 88888.00 2015-11-18 16:09:59.625 322 12457.45 97.38 54548.78 88888.00 2015-11-18 16:09:59.750 322 12457.48 97.35 54548.80 88888.00 2015-11-18 16:09:59.875 322 12457.52 97.35 54548.75 88888.00 2015-11-18 16:10:00.000 322 12457.50 97.35 54548.75 88888.00 2015-11-18 16:10:00.125 322 12457.48 97.38 54548.75 88888.00 2015-11-18 16:10:00.250 322 12457.50 97.35 54548.78 88888.00 2015-11-18 16:10:00.375 322 12457.55 97.40 54548.78 88888.00 2015-11-18 16:10:00.500 322 12457.55 97.40 54548.78 88888.00 2015-11-18 16:10:00.625 322 12457.52 97.40 54548.78 88888.00 2015-11-18 16:10:00.750 322 12457.55 97.38 54548.80 88888.00 2015-11-18 16:10:00.875 322 12457.55 97.35 54548.80 88888.00 2015-11-18 16:10:01.000 322 12457.52 97.40 54548.80 88888.00 2015-11-18 16:10:01.125 322 12457.55 97.40 54548.82 88888.00 2015-11-18 16:10:01.250 322 12457.55 97.38 54548.85 88888.00 2015-11-18 16:10:01.375 322 12457.62 97.35 54548.82 88888.00 2015-11-18 16:10:01.500 322 12457.70 97.38 54548.85 88888.00 2015-11-18 16:10:01.625 322 12457.70 97.40 54548.82 88888.00 2015-11-18 16:10:01.750 322 12457.67 97.38 54548.85 88888.00 2015-11-18 16:10:01.875 322 12457.73 97.35 54548.82 88888.00 2015-11-18 16:10:02.000 322 12457.73 97.35 54548.85 88888.00 2015-11-18 16:10:02.125 322 12457.65 97.38 54548.88 88888.00 2015-11-18 16:10:02.250 322 12457.62 97.38 54548.90 88888.00 2015-11-18 16:10:02.375 322 12457.65 97.35 54548.90 88888.00 2015-11-18 16:10:02.500 322 12457.70 97.38 54548.90 88888.00 2015-11-18 16:10:02.625 322 12457.77 97.40 54548.90 88888.00 2015-11-18 16:10:02.750 322 12457.80 97.38 54548.90 88888.00 2015-11-18 16:10:02.875 322 12457.85 97.38 54548.90 88888.00 2015-11-18 16:10:03.000 322 12457.83 97.38 54548.93 88888.00 2015-11-18 16:10:03.125 322 12457.77 97.35 54548.93 88888.00 2015-11-18 16:10:03.250 322 12457.70 97.35 54548.90 88888.00 2015-11-18 16:10:03.375 322 12457.73 97.35 54548.93 88888.00 2015-11-18 16:10:03.500 322 12457.77 97.38 54548.93 88888.00 2015-11-18 16:10:03.625 322 12457.80 97.40 54548.93 88888.00 2015-11-18 16:10:03.750 322 12457.77 97.38 54548.95 88888.00 2015-11-18 16:10:03.875 322 12457.80 97.38 54548.95 88888.00 2015-11-18 16:10:04.000 322 12457.83 97.38 54548.97 88888.00 2015-11-18 16:10:04.125 322 12457.85 97.40 54548.97 88888.00 2015-11-18 16:10:04.250 322 12457.77 97.38 54548.97 88888.00 2015-11-18 16:10:04.375 322 12457.80 97.40 54549.00 88888.00 2015-11-18 16:10:04.500 322 12457.77 97.38 54549.03 88888.00 2015-11-18 16:10:04.625 322 12457.83 97.35 54549.00 88888.00 2015-11-18 16:10:04.750 322 12457.80 97.33 54549.00 88888.00 2015-11-18 16:10:04.875 322 12457.77 97.35 54549.00 88888.00 2015-11-18 16:10:05.000 322 12457.80 97.35 54549.03 88888.00 2015-11-18 16:10:05.125 322 12457.83 97.35 54549.07 88888.00 2015-11-18 16:10:05.250 322 12457.83 97.35 54549.10 88888.00 2015-11-18 16:10:05.375 322 12457.88 97.38 54549.07 88888.00 2015-11-18 16:10:05.500 322 12457.90 97.35 54549.05 88888.00 2015-11-18 16:10:05.625 322 12457.83 97.35 54549.07 88888.00 2015-11-18 16:10:05.750 322 12457.83 97.30 54549.07 88888.00 2015-11-18 16:10:05.875 322 12457.85 97.33 54549.07 88888.00 2015-11-18 16:10:06.000 322 12457.85 97.33 54549.07 88888.00 2015-11-18 16:10:06.125 322 12457.88 97.35 54549.10 88888.00 2015-11-18 16:10:06.250 322 12457.83 97.35 54549.07 88888.00 2015-11-18 16:10:06.375 322 12457.85 97.35 54549.10 88888.00 2015-11-18 16:10:06.500 322 12457.88 97.35 54549.10 88888.00 2015-11-18 16:10:06.625 322 12457.90 97.30 54549.10 88888.00 2015-11-18 16:10:06.750 322 12457.92 97.28 54549.12 88888.00 2015-11-18 16:10:06.875 322 12457.92 97.28 54549.12 88888.00 2015-11-18 16:10:07.000 322 12457.88 97.25 54549.12 88888.00 2015-11-18 16:10:07.125 322 12457.85 97.30 54549.10 88888.00 2015-11-18 16:10:07.250 322 12457.83 97.30 54549.12 88888.00 2015-11-18 16:10:07.375 322 12457.85 97.33 54549.12 88888.00 2015-11-18 16:10:07.500 322 12457.88 97.33 54549.15 88888.00 2015-11-18 16:10:07.625 322 12457.92 97.30 54549.15 88888.00 2015-11-18 16:10:07.750 322 12458.00 97.28 54549.15 88888.00 2015-11-18 16:10:07.875 322 12458.00 97.25 54549.18 88888.00 2015-11-18 16:10:08.000 322 12457.92 97.28 54549.15 88888.00 2015-11-18 16:10:08.125 322 12457.90 97.30 54549.18 88888.00 2015-11-18 16:10:08.250 322 12457.90 97.30 54549.20 88888.00 2015-11-18 16:10:08.375 322 12457.95 97.30 54549.18 88888.00 2015-11-18 16:10:08.500 322 12458.00 97.33 54549.15 88888.00 2015-11-18 16:10:08.625 322 12457.98 97.30 54549.18 88888.00 2015-11-18 16:10:08.750 322 12457.98 97.33 54549.20 88888.00 2015-11-18 16:10:08.875 322 12457.98 97.30 54549.20 88888.00 2015-11-18 16:10:09.000 322 12457.95 97.30 54549.20 88888.00 2015-11-18 16:10:09.125 322 12457.95 97.30 54549.22 88888.00 2015-11-18 16:10:09.250 322 12457.92 97.30 54549.20 88888.00 2015-11-18 16:10:09.375 322 12457.98 97.28 54549.20 88888.00 2015-11-18 16:10:09.500 322 12457.95 97.28 54549.22 88888.00 2015-11-18 16:10:09.625 322 12458.00 97.35 54549.25 88888.00 2015-11-18 16:10:09.750 322 12458.02 97.33 54549.22 88888.00 2015-11-18 16:10:09.875 322 12457.98 97.30 54549.25 88888.00 2015-11-18 16:10:10.000 322 12457.92 97.30 54549.25 88888.00 2015-11-18 16:10:10.125 322 12457.98 97.33 54549.25 88888.00 2015-11-18 16:10:10.250 322 12457.90 97.33 54549.28 88888.00 2015-11-18 16:10:10.375 322 12457.95 97.35 54549.28 88888.00 2015-11-18 16:10:10.500 322 12458.02 97.33 54549.28 88888.00 2015-11-18 16:10:10.625 322 12458.08 97.33 54549.28 88888.00 2015-11-18 16:10:10.750 322 12458.05 97.33 54549.25 88888.00 2015-11-18 16:10:10.875 322 12458.08 97.35 54549.25 88888.00 2015-11-18 16:10:11.000 322 12458.05 97.35 54549.22 88888.00 2015-11-18 16:10:11.125 322 12458.05 97.33 54549.28 88888.00 2015-11-18 16:10:11.250 322 12458.12 97.38 54549.28 88888.00 2015-11-18 16:10:11.375 322 12458.10 97.38 54549.28 88888.00 2015-11-18 16:10:11.500 322 12458.12 97.38 54549.30 88888.00 2015-11-18 16:10:11.625 322 12458.08 97.40 54549.32 88888.00 2015-11-18 16:10:11.750 322 12458.02 97.38 54549.35 88888.00 2015-11-18 16:10:11.875 322 12458.02 97.38 54549.38 88888.00 2015-11-18 16:10:12.000 322 12458.08 97.35 54549.32 88888.00 2015-11-18 16:10:12.125 322 12458.10 97.33 54549.32 88888.00 2015-11-18 16:10:12.250 322 12458.12 97.33 54549.32 88888.00 2015-11-18 16:10:12.375 322 12458.17 97.38 54549.32 88888.00 2015-11-18 16:10:12.500 322 12458.15 97.38 54549.35 88888.00 2015-11-18 16:10:12.625 322 12458.17 97.38 54549.35 88888.00 2015-11-18 16:10:12.750 322 12458.17 97.40 54549.32 88888.00 2015-11-18 16:10:12.875 322 12458.23 97.40 54549.35 88888.00 2015-11-18 16:10:13.000 322 12458.20 97.35 54549.38 88888.00 2015-11-18 16:10:13.125 322 12458.17 97.38 54549.38 88888.00 2015-11-18 16:10:13.250 322 12458.20 97.38 54549.35 88888.00 2015-11-18 16:10:13.375 322 12458.27 97.38 54549.35 88888.00 2015-11-18 16:10:13.500 322 12458.30 97.35 54549.35 88888.00 2015-11-18 16:10:13.625 322 12458.33 97.38 54549.35 88888.00 2015-11-18 16:10:13.750 322 12458.25 97.42 54549.40 88888.00 2015-11-18 16:10:13.875 322 12458.20 97.42 54549.40 88888.00 2015-11-18 16:10:14.000 322 12458.23 97.38 54549.40 88888.00 2015-11-18 16:10:14.125 322 12458.33 97.38 54549.45 88888.00 2015-11-18 16:10:14.250 322 12458.35 97.40 54549.45 88888.00 2015-11-18 16:10:14.375 322 12458.40 97.42 54549.45 88888.00 2015-11-18 16:10:14.500 322 12458.48 97.42 54549.43 88888.00 2015-11-18 16:10:14.625 322 12458.48 97.45 54549.45 88888.00 2015-11-18 16:10:14.750 322 12458.48 97.42 54549.45 88888.00 2015-11-18 16:10:14.875 322 12458.55 97.42 54549.45 88888.00 2015-11-18 16:10:15.000 322 12458.60 97.42 54549.43 88888.00 2015-11-18 16:10:15.125 322 12458.55 97.45 54549.45 88888.00 2015-11-18 16:10:15.250 322 12458.52 97.42 54549.45 88888.00 2015-11-18 16:10:15.375 322 12458.58 97.40 54549.45 88888.00 2015-11-18 16:10:15.500 322 12458.60 97.45 54549.50 88888.00 2015-11-18 16:10:15.625 322 12458.62 97.45 54549.50 88888.00 2015-11-18 16:10:15.750 322 12458.70 97.47 54549.50 88888.00 2015-11-18 16:10:15.875 322 12458.67 97.47 54549.53 88888.00 2015-11-18 16:10:16.000 322 12458.67 97.47 54549.47 88888.00 2015-11-18 16:10:16.125 322 12458.67 97.45 54549.47 88888.00 2015-11-18 16:10:16.250 322 12458.70 97.47 54549.50 88888.00 2015-11-18 16:10:16.375 322 12458.75 97.45 54549.50 88888.00 2015-11-18 16:10:16.500 322 12458.80 97.42 54549.50 88888.00 2015-11-18 16:10:16.625 322 12458.77 97.45 54549.50 88888.00 2015-11-18 16:10:16.750 322 12458.75 97.45 54549.50 88888.00 2015-11-18 16:10:16.875 322 12458.77 97.50 54549.50 88888.00 2015-11-18 16:10:17.000 322 12458.77 97.53 54549.50 88888.00 2015-11-18 16:10:17.125 322 12458.77 97.50 54549.53 88888.00 2015-11-18 16:10:17.250 322 12458.83 97.47 54549.53 88888.00 2015-11-18 16:10:17.375 322 12458.88 97.50 54549.53 88888.00 2015-11-18 16:10:17.500 322 12458.95 97.50 54549.53 88888.00 2015-11-18 16:10:17.625 322 12458.98 97.50 54549.53 88888.00 2015-11-18 16:10:17.750 322 12459.02 97.47 54549.57 88888.00 2015-11-18 16:10:17.875 322 12459.00 97.50 54549.57 88888.00 2015-11-18 16:10:18.000 322 12459.00 97.50 54549.55 88888.00 2015-11-18 16:10:18.125 322 12459.02 97.50 54549.55 88888.00 2015-11-18 16:10:18.250 322 12459.08 97.45 54549.57 88888.00 2015-11-18 16:10:18.375 322 12459.12 97.45 54549.57 88888.00 2015-11-18 16:10:18.500 322 12459.08 97.45 54549.57 88888.00 2015-11-18 16:10:18.625 322 12459.02 97.45 54549.55 88888.00 2015-11-18 16:10:18.750 322 12459.08 97.45 54549.60 88888.00 2015-11-18 16:10:18.875 322 12459.10 97.47 54549.57 88888.00 2015-11-18 16:10:19.000 322 12459.10 97.50 54549.60 88888.00 2015-11-18 16:10:19.125 322 12459.12 97.50 54549.62 88888.00 2015-11-18 16:10:19.250 322 12459.05 97.45 54549.60 88888.00 2015-11-18 16:10:19.375 322 12459.12 97.42 54549.60 88888.00 2015-11-18 16:10:19.500 322 12459.15 97.42 54549.60 88888.00 2015-11-18 16:10:19.625 322 12459.12 97.45 54549.60 88888.00 2015-11-18 16:10:19.750 322 12459.17 97.40 54549.60 88888.00 2015-11-18 16:10:19.875 322 12459.20 97.42 54549.62 88888.00 2015-11-18 16:10:20.000 322 12459.17 97.45 54549.60 88888.00 2015-11-18 16:10:20.125 322 12459.20 97.42 54549.62 88888.00 2015-11-18 16:10:20.250 322 12459.30 97.40 54549.65 88888.00 2015-11-18 16:10:20.375 322 12459.40 97.40 54549.65 88888.00 2015-11-18 16:10:20.500 322 12459.38 97.42 54549.65 88888.00 2015-11-18 16:10:20.625 322 12459.33 97.40 54549.68 88888.00 2015-11-18 16:10:20.750 322 12459.33 97.40 54549.68 88888.00 2015-11-18 16:10:20.875 322 12459.35 97.40 54549.65 88888.00 2015-11-18 16:10:21.000 322 12459.45 97.38 54549.65 88888.00 2015-11-18 16:10:21.125 322 12459.45 97.40 54549.68 88888.00 2015-11-18 16:10:21.250 322 12459.35 97.40 54549.70 88888.00 2015-11-18 16:10:21.375 322 12459.40 97.38 54549.68 88888.00 2015-11-18 16:10:21.500 322 12459.45 97.35 54549.68 88888.00 2015-11-18 16:10:21.625 322 12459.42 97.38 54549.68 88888.00 2015-11-18 16:10:21.750 322 12459.42 97.35 54549.70 88888.00 2015-11-18 16:10:21.875 322 12459.42 97.38 54549.70 88888.00 2015-11-18 16:10:22.000 322 12459.40 97.38 54549.72 88888.00 2015-11-18 16:10:22.125 322 12459.35 97.33 54549.72 88888.00 2015-11-18 16:10:22.250 322 12459.38 97.28 54549.70 88888.00 2015-11-18 16:10:22.375 322 12459.45 97.28 54549.72 88888.00 2015-11-18 16:10:22.500 322 12459.48 97.28 54549.72 88888.00 2015-11-18 16:10:22.625 322 12459.48 97.25 54549.75 88888.00 2015-11-18 16:10:22.750 322 12459.52 97.22 54549.75 88888.00 2015-11-18 16:10:22.875 322 12459.55 97.22 54549.78 88888.00 2015-11-18 16:10:23.000 322 12459.48 97.22 54549.75 88888.00 2015-11-18 16:10:23.125 322 12459.42 97.22 54549.78 88888.00 2015-11-18 16:10:23.250 322 12459.48 97.17 54549.78 88888.00 2015-11-18 16:10:23.375 322 12459.55 97.15 54549.75 88888.00 2015-11-18 16:10:23.500 322 12459.52 97.15 54549.78 88888.00 2015-11-18 16:10:23.625 322 12459.52 97.12 54549.78 88888.00 2015-11-18 16:10:23.750 322 12459.45 97.10 54549.80 88888.00 2015-11-18 16:10:23.875 322 12459.42 97.10 54549.78 88888.00 2015-11-18 16:10:24.000 322 12459.40 97.12 54549.80 88888.00 2015-11-18 16:10:24.125 322 12459.33 97.10 54549.85 88888.00 2015-11-18 16:10:24.250 322 12459.35 97.03 54549.85 88888.00 2015-11-18 16:10:24.375 322 12459.38 96.97 54549.80 88888.00 2015-11-18 16:10:24.500 322 12459.38 97.00 54549.85 88888.00 2015-11-18 16:10:24.625 322 12459.40 97.03 54549.85 88888.00 2015-11-18 16:10:24.750 322 12459.42 97.00 54549.88 88888.00 2015-11-18 16:10:24.875 322 12459.42 96.97 54549.88 88888.00 2015-11-18 16:10:25.000 322 12459.45 96.97 54549.88 88888.00 2015-11-18 16:10:25.125 322 12459.48 97.00 54549.88 88888.00 2015-11-18 16:10:25.250 322 12459.45 96.97 54549.90 88888.00 2015-11-18 16:10:25.375 322 12459.42 96.97 54549.90 88888.00 2015-11-18 16:10:25.500 322 12459.42 96.95 54549.95 88888.00 2015-11-18 16:10:25.625 322 12459.50 96.90 54549.93 88888.00 2015-11-18 16:10:25.750 322 12459.55 96.90 54549.90 88888.00 2015-11-18 16:10:25.875 322 12459.52 96.90 54549.93 88888.00 2015-11-18 16:10:26.000 322 12459.52 96.90 54549.93 88888.00 2015-11-18 16:10:26.125 322 12459.50 96.88 54549.97 88888.00 2015-11-18 16:10:26.250 322 12459.48 96.85 54549.95 88888.00 2015-11-18 16:10:26.375 322 12459.52 96.85 54549.95 88888.00 2015-11-18 16:10:26.500 322 12459.50 96.85 54549.97 88888.00 2015-11-18 16:10:26.625 322 12459.52 96.83 54549.97 88888.00 2015-11-18 16:10:26.750 322 12459.55 96.83 54549.97 88888.00 2015-11-18 16:10:26.875 322 12459.55 96.83 54549.97 88888.00 2015-11-18 16:10:27.000 322 12459.52 96.83 54549.97 88888.00 2015-11-18 16:10:27.125 322 12459.52 96.83 54550.03 88888.00 2015-11-18 16:10:27.250 322 12459.55 96.85 54550.05 88888.00 2015-11-18 16:10:27.375 322 12459.55 96.83 54550.05 88888.00 2015-11-18 16:10:27.500 322 12459.55 96.80 54550.03 88888.00 2015-11-18 16:10:27.625 322 12459.50 96.80 54550.05 88888.00 2015-11-18 16:10:27.750 322 12459.50 96.80 54550.07 88888.00 2015-11-18 16:10:27.875 322 12459.50 96.83 54550.03 88888.00 2015-11-18 16:10:28.000 322 12459.50 96.83 54550.00 88888.00 2015-11-18 16:10:28.125 322 12459.50 96.83 54550.05 88888.00 2015-11-18 16:10:28.250 322 12459.50 96.75 54550.05 88888.00 2015-11-18 16:10:28.375 322 12459.48 96.75 54550.07 88888.00 2015-11-18 16:10:28.500 322 12459.35 96.75 54550.07 88888.00 2015-11-18 16:10:28.625 322 12459.35 96.72 54550.10 88888.00 2015-11-18 16:10:28.750 322 12459.38 96.72 54550.10 88888.00 2015-11-18 16:10:28.875 322 12459.42 96.70 54550.10 88888.00 2015-11-18 16:10:29.000 322 12459.45 96.72 54550.10 88888.00 2015-11-18 16:10:29.125 322 12459.45 96.70 54550.10 88888.00 2015-11-18 16:10:29.250 322 12459.40 96.65 54550.12 88888.00 2015-11-18 16:10:29.375 322 12459.40 96.62 54550.12 88888.00 2015-11-18 16:10:29.500 322 12459.40 96.60 54550.12 88888.00 2015-11-18 16:10:29.625 322 12459.50 96.62 54550.12 88888.00 2015-11-18 16:10:29.750 322 12459.52 96.62 54550.15 88888.00 2015-11-18 16:10:29.875 322 12459.50 96.60 54550.15 88888.00 2015-11-18 16:10:30.000 322 12459.48 96.53 54550.12 88888.00 2015-11-18 16:10:30.125 322 12459.52 96.55 54550.18 88888.00 2015-11-18 16:10:30.250 322 12459.52 96.55 54550.20 88888.00 2015-11-18 16:10:30.375 322 12459.52 96.55 54550.18 88888.00 2015-11-18 16:10:30.500 322 12459.45 96.55 54550.20 88888.00 2015-11-18 16:10:30.625 322 12459.45 96.58 54550.22 88888.00 2015-11-18 16:10:30.750 322 12459.50 96.50 54550.22 88888.00 2015-11-18 16:10:30.875 322 12459.48 96.47 54550.22 88888.00 2015-11-18 16:10:31.000 322 12459.45 96.47 54550.22 88888.00 2015-11-18 16:10:31.125 322 12459.48 96.50 54550.25 88888.00 2015-11-18 16:10:31.250 322 12459.45 96.47 54550.28 88888.00 2015-11-18 16:10:31.375 322 12459.45 96.50 54550.25 88888.00 2015-11-18 16:10:31.500 322 12459.48 96.47 54550.25 88888.00 2015-11-18 16:10:31.625 322 12459.45 96.47 54550.28 88888.00 2015-11-18 16:10:31.750 322 12459.48 96.47 54550.28 88888.00 2015-11-18 16:10:31.875 322 12459.48 96.47 54550.25 88888.00 2015-11-18 16:10:32.000 322 12459.50 96.47 54550.22 88888.00 2015-11-18 16:10:32.125 322 12459.52 96.47 54550.25 88888.00 2015-11-18 16:10:32.250 322 12459.52 96.47 54550.30 88888.00 2015-11-18 16:10:32.375 322 12459.58 96.45 54550.28 88888.00 2015-11-18 16:10:32.500 322 12459.55 96.47 54550.28 88888.00 2015-11-18 16:10:32.625 322 12459.52 96.50 54550.30 88888.00 2015-11-18 16:10:32.750 322 12459.45 96.45 54550.28 88888.00 2015-11-18 16:10:32.875 322 12459.48 96.42 54550.28 88888.00 2015-11-18 16:10:33.000 322 12459.55 96.42 54550.28 88888.00 2015-11-18 16:10:33.125 322 12459.55 96.42 54550.32 88888.00 2015-11-18 16:10:33.250 322 12459.50 96.42 54550.32 88888.00 2015-11-18 16:10:33.375 322 12459.52 96.42 54550.32 88888.00 2015-11-18 16:10:33.500 322 12459.58 96.40 54550.32 88888.00 2015-11-18 16:10:33.625 322 12459.58 96.38 54550.35 88888.00 2015-11-18 16:10:33.750 322 12459.52 96.38 54550.35 88888.00 2015-11-18 16:10:33.875 322 12459.55 96.38 54550.32 88888.00 2015-11-18 16:10:34.000 322 12459.60 96.35 54550.35 88888.00 2015-11-18 16:10:34.125 322 12459.60 96.38 54550.38 88888.00 2015-11-18 16:10:34.250 322 12459.60 96.40 54550.38 88888.00 2015-11-18 16:10:34.375 322 12459.65 96.38 54550.38 88888.00 2015-11-18 16:10:34.500 322 12459.67 96.40 54550.35 88888.00 2015-11-18 16:10:34.625 322 12459.67 96.38 54550.35 88888.00 2015-11-18 16:10:34.750 322 12459.70 96.35 54550.38 88888.00 2015-11-18 16:10:34.875 322 12459.73 96.33 54550.38 88888.00 2015-11-18 16:10:35.000 322 12459.80 96.30 54550.38 88888.00 2015-11-18 16:10:35.125 322 12459.73 96.33 54550.40 88888.00 2015-11-18 16:10:35.250 322 12459.65 96.33 54550.40 88888.00 2015-11-18 16:10:35.375 322 12459.73 96.33 54550.43 88888.00 2015-11-18 16:10:35.500 322 12459.75 96.28 54550.45 88888.00 2015-11-18 16:10:35.625 322 12459.73 96.28 54550.43 88888.00 2015-11-18 16:10:35.750 322 12459.67 96.28 54550.43 88888.00 2015-11-18 16:10:35.875 322 12459.73 96.25 54550.43 88888.00 2015-11-18 16:10:36.000 322 12459.77 96.25 54550.43 88888.00 2015-11-18 16:10:36.125 322 12459.75 96.25 54550.43 88888.00 2015-11-18 16:10:36.250 322 12459.73 96.25 54550.40 88888.00 2015-11-18 16:10:36.375 322 12459.80 96.22 54550.43 88888.00 2015-11-18 16:10:36.500 322 12459.77 96.22 54550.45 88888.00 2015-11-18 16:10:36.625 322 12459.80 96.20 54550.47 88888.00 2015-11-18 16:10:36.750 322 12459.75 96.22 54550.45 88888.00 2015-11-18 16:10:36.875 322 12459.70 96.25 54550.45 88888.00 2015-11-18 16:10:37.000 322 12459.67 96.25 54550.45 88888.00 2015-11-18 16:10:37.125 322 12459.67 96.22 54550.47 88888.00 2015-11-18 16:10:37.250 322 12459.75 96.20 54550.47 88888.00 2015-11-18 16:10:37.375 322 12459.77 96.20 54550.47 88888.00 2015-11-18 16:10:37.500 322 12459.75 96.20 54550.50 88888.00 2015-11-18 16:10:37.625 322 12459.73 96.20 54550.47 88888.00 2015-11-18 16:10:37.750 322 12459.70 96.17 54550.47 88888.00 2015-11-18 16:10:37.875 322 12459.73 96.15 54550.47 88888.00 2015-11-18 16:10:38.000 322 12459.73 96.17 54550.47 88888.00 2015-11-18 16:10:38.125 322 12459.73 96.20 54550.50 88888.00 2015-11-18 16:10:38.250 322 12459.70 96.15 54550.50 88888.00 2015-11-18 16:10:38.375 322 12459.70 96.15 54550.53 88888.00 2015-11-18 16:10:38.500 322 12459.67 96.10 54550.55 88888.00 2015-11-18 16:10:38.625 322 12459.73 96.08 54550.55 88888.00 2015-11-18 16:10:38.750 322 12459.80 96.08 54550.53 88888.00 2015-11-18 16:10:38.875 322 12459.77 96.05 54550.53 88888.00 2015-11-18 16:10:39.000 322 12459.75 96.03 54550.55 88888.00 2015-11-18 16:10:39.125 322 12459.70 96.05 54550.55 88888.00 2015-11-18 16:10:39.250 322 12459.65 96.00 54550.53 88888.00 2015-11-18 16:10:39.375 322 12459.73 96.00 54550.55 88888.00 2015-11-18 16:10:39.500 322 12459.70 96.03 54550.55 88888.00 2015-11-18 16:10:39.625 322 12459.65 96.03 54550.55 88888.00 2015-11-18 16:10:39.750 322 12459.58 96.00 54550.55 88888.00 2015-11-18 16:10:39.875 322 12459.52 95.95 54550.57 88888.00 2015-11-18 16:10:40.000 322 12459.58 95.97 54550.57 88888.00 2015-11-18 16:10:40.125 322 12459.60 95.97 54550.57 88888.00 2015-11-18 16:10:40.250 322 12459.50 95.92 54550.60 88888.00 2015-11-18 16:10:40.375 322 12459.48 95.92 54550.62 88888.00 2015-11-18 16:10:40.500 322 12459.48 95.92 54550.65 88888.00 2015-11-18 16:10:40.625 322 12459.52 95.92 54550.62 88888.00 2015-11-18 16:10:40.750 322 12459.55 95.90 54550.65 88888.00 2015-11-18 16:10:40.875 322 12459.55 95.92 54550.65 88888.00 2015-11-18 16:10:41.000 322 12459.52 95.88 54550.62 88888.00 2015-11-18 16:10:41.125 322 12459.52 95.85 54550.62 88888.00 2015-11-18 16:10:41.250 322 12459.52 95.78 54550.65 88888.00 2015-11-18 16:10:41.375 322 12459.52 95.78 54550.68 88888.00 2015-11-18 16:10:41.500 322 12459.48 95.80 54550.68 88888.00 2015-11-18 16:10:41.625 322 12459.48 95.78 54550.70 88888.00 2015-11-18 16:10:41.750 322 12459.50 95.75 54550.72 88888.00 2015-11-18 16:10:41.875 322 12459.55 95.72 54550.70 88888.00 2015-11-18 16:10:42.000 322 12459.60 95.72 54550.70 88888.00 2015-11-18 16:10:42.125 322 12459.50 95.75 54550.72 88888.00 2015-11-18 16:10:42.250 322 12459.35 95.70 54550.72 88888.00 2015-11-18 16:10:42.375 322 12459.27 95.70 54550.70 88888.00 2015-11-18 16:10:42.500 322 12459.30 95.62 54550.72 88888.00 2015-11-18 16:10:42.625 322 12459.33 95.60 54550.75 88888.00 2015-11-18 16:10:42.750 322 12459.27 95.58 54550.72 88888.00 2015-11-18 16:10:42.875 322 12459.25 95.62 54550.72 88888.00 2015-11-18 16:10:43.000 322 12459.27 95.58 54550.72 88888.00 2015-11-18 16:10:43.125 322 12459.33 95.53 54550.75 88888.00 2015-11-18 16:10:43.250 322 12459.35 95.55 54550.75 88888.00 2015-11-18 16:10:43.375 322 12459.33 95.58 54550.75 88888.00 2015-11-18 16:10:43.500 322 12459.30 95.53 54550.78 88888.00 2015-11-18 16:10:43.625 322 12459.27 95.50 54550.78 88888.00 2015-11-18 16:10:43.750 322 12459.25 95.50 54550.72 88888.00 2015-11-18 16:10:43.875 322 12459.23 95.47 54550.75 88888.00 2015-11-18 16:10:44.000 322 12459.23 95.45 54550.75 88888.00 2015-11-18 16:10:44.125 322 12459.20 95.47 54550.78 88888.00 2015-11-18 16:10:44.250 322 12459.20 95.47 54550.80 88888.00 2015-11-18 16:10:44.375 322 12459.27 95.47 54550.82 88888.00 2015-11-18 16:10:44.500 322 12459.23 95.47 54550.80 88888.00 2015-11-18 16:10:44.625 322 12459.17 95.42 54550.82 88888.00 2015-11-18 16:10:44.750 322 12459.12 95.42 54550.82 88888.00 2015-11-18 16:10:44.875 322 12459.12 95.40 54550.80 88888.00 2015-11-18 16:10:45.000 322 12459.20 95.42 54550.78 88888.00 2015-11-18 16:10:45.125 322 12459.23 95.38 54550.80 88888.00 2015-11-18 16:10:45.250 322 12459.17 95.33 54550.82 88888.00 2015-11-18 16:10:45.375 322 12459.17 95.35 54550.85 88888.00 2015-11-18 16:10:45.500 322 12459.20 95.40 54550.88 88888.00 2015-11-18 16:10:45.625 322 12459.20 95.35 54550.82 88888.00 2015-11-18 16:10:45.750 322 12459.20 95.30 54550.82 88888.00 2015-11-18 16:10:45.875 322 12459.15 95.30 54550.82 88888.00 2015-11-18 16:10:46.000 322 12459.12 95.30 54550.85 88888.00 2015-11-18 16:10:46.125 322 12459.17 95.33 54550.90 88888.00 2015-11-18 16:10:46.250 322 12459.20 95.28 54550.90 88888.00 2015-11-18 16:10:46.375 322 12459.23 95.28 54550.88 88888.00 2015-11-18 16:10:46.500 322 12459.23 95.28 54550.88 88888.00 2015-11-18 16:10:46.625 322 12459.20 95.22 54550.85 88888.00 2015-11-18 16:10:46.750 322 12459.20 95.25 54550.90 88888.00 2015-11-18 16:10:46.875 322 12459.17 95.28 54550.88 88888.00 2015-11-18 16:10:47.000 322 12459.17 95.25 54550.88 88888.00 2015-11-18 16:10:47.125 322 12459.12 95.22 54550.88 88888.00 2015-11-18 16:10:47.250 322 12459.20 95.22 54550.90 88888.00 2015-11-18 16:10:47.375 322 12459.23 95.25 54550.90 88888.00 2015-11-18 16:10:47.500 322 12459.20 95.25 54550.88 88888.00 2015-11-18 16:10:47.625 322 12459.20 95.22 54550.90 88888.00 2015-11-18 16:10:47.750 322 12459.15 95.22 54550.93 88888.00 2015-11-18 16:10:47.875 322 12459.12 95.25 54550.93 88888.00 2015-11-18 16:10:48.000 322 12459.12 95.25 54550.93 88888.00 2015-11-18 16:10:48.125 322 12459.17 95.20 54550.95 88888.00 2015-11-18 16:10:48.250 322 12459.20 95.20 54550.93 88888.00 2015-11-18 16:10:48.375 322 12459.23 95.22 54550.90 88888.00 2015-11-18 16:10:48.500 322 12459.25 95.20 54550.93 88888.00 2015-11-18 16:10:48.625 322 12459.23 95.20 54550.93 88888.00 2015-11-18 16:10:48.750 322 12459.20 95.20 54550.93 88888.00 2015-11-18 16:10:48.875 322 12459.25 95.22 54550.95 88888.00 2015-11-18 16:10:49.000 322 12459.27 95.25 54550.93 88888.00 2015-11-18 16:10:49.125 322 12459.25 95.20 54550.95 88888.00 2015-11-18 16:10:49.250 322 12459.23 95.17 54550.97 88888.00 2015-11-18 16:10:49.375 322 12459.23 95.17 54550.97 88888.00 2015-11-18 16:10:49.500 322 12459.17 95.20 54550.97 88888.00 2015-11-18 16:10:49.625 322 12459.10 95.20 54550.97 88888.00 2015-11-18 16:10:49.750 322 12459.15 95.17 54550.95 88888.00 2015-11-18 16:10:49.875 322 12459.17 95.12 54550.97 88888.00 2015-11-18 16:10:50.000 322 12459.15 95.12 54550.97 88888.00 2015-11-18 16:10:50.125 322 12459.17 95.17 54551.03 88888.00 2015-11-18 16:10:50.250 322 12459.25 95.20 54551.03 88888.00 2015-11-18 16:10:50.375 322 12459.30 95.20 54551.00 88888.00 2015-11-18 16:10:50.500 322 12459.23 95.17 54550.97 88888.00 2015-11-18 16:10:50.625 322 12459.20 95.15 54550.97 88888.00 2015-11-18 16:10:50.750 322 12459.27 95.20 54551.03 88888.00 2015-11-18 16:10:50.875 322 12459.27 95.22 54551.00 88888.00 2015-11-18 16:10:51.000 322 12459.25 95.17 54551.00 88888.00 2015-11-18 16:10:51.125 322 12459.23 95.20 54551.03 88888.00 2015-11-18 16:10:51.250 322 12459.23 95.22 54551.03 88888.00 2015-11-18 16:10:51.375 322 12459.27 95.25 54551.05 88888.00 2015-11-18 16:10:51.500 322 12459.27 95.22 54551.03 88888.00 2015-11-18 16:10:51.625 322 12459.30 95.25 54551.00 88888.00 2015-11-18 16:10:51.750 322 12459.27 95.28 54551.05 88888.00 2015-11-18 16:10:51.875 322 12459.27 95.28 54551.05 88888.00 2015-11-18 16:10:52.000 322 12459.30 95.33 54551.07 88888.00 2015-11-18 16:10:52.125 322 12459.33 95.33 54551.07 88888.00 2015-11-18 16:10:52.250 322 12459.27 95.33 54551.10 88888.00 2015-11-18 16:10:52.375 322 12459.30 95.30 54551.07 88888.00 2015-11-18 16:10:52.500 322 12459.30 95.30 54551.07 88888.00 2015-11-18 16:10:52.625 322 12459.25 95.33 54551.07 88888.00 2015-11-18 16:10:52.750 322 12459.27 95.33 54551.10 88888.00 2015-11-18 16:10:52.875 322 12459.35 95.33 54551.10 88888.00 2015-11-18 16:10:53.000 322 12459.38 95.33 54551.10 88888.00 2015-11-18 16:10:53.125 322 12459.33 95.33 54551.10 88888.00 2015-11-18 16:10:53.250 322 12459.33 95.35 54551.10 88888.00 2015-11-18 16:10:53.375 322 12459.38 95.35 54551.10 88888.00 2015-11-18 16:10:53.500 322 12459.40 95.38 54551.10 88888.00 2015-11-18 16:10:53.625 322 12459.40 95.40 54551.10 88888.00 2015-11-18 16:10:53.750 322 12459.38 95.42 54551.10 88888.00 2015-11-18 16:10:53.875 322 12459.45 95.42 54551.07 88888.00 2015-11-18 16:10:54.000 322 12459.48 95.45 54551.07 88888.00 2015-11-18 16:10:54.125 322 12459.45 95.47 54551.12 88888.00 2015-11-18 16:10:54.250 322 12459.40 95.45 54551.12 88888.00 2015-11-18 16:10:54.375 322 12459.48 95.50 54551.10 88888.00 2015-11-18 16:10:54.500 322 12459.50 95.53 54551.10 88888.00 2015-11-18 16:10:54.625 322 12459.50 95.53 54551.10 88888.00 2015-11-18 16:10:54.750 322 12459.52 95.53 54551.10 88888.00 2015-11-18 16:10:54.875 322 12459.58 95.58 54551.12 88888.00 2015-11-18 16:10:55.000 322 12459.55 95.58 54551.10 88888.00 2015-11-18 16:10:55.125 322 12459.60 95.55 54551.12 88888.00 2015-11-18 16:10:55.250 322 12459.58 95.55 54551.10 88888.00 2015-11-18 16:10:55.375 322 12459.58 95.58 54551.12 88888.00 2015-11-18 16:10:55.500 322 12459.52 95.58 54551.15 88888.00 2015-11-18 16:10:55.625 322 12459.55 95.60 54551.15 88888.00 2015-11-18 16:10:55.750 322 12459.58 95.65 54551.12 88888.00 2015-11-18 16:10:55.875 322 12459.58 95.65 54551.12 88888.00 2015-11-18 16:10:56.000 322 12459.62 95.62 54551.12 88888.00 2015-11-18 16:10:56.125 322 12459.67 95.60 54551.15 88888.00 2015-11-18 16:10:56.250 322 12459.67 95.62 54551.15 88888.00 2015-11-18 16:10:56.375 322 12459.70 95.62 54551.15 88888.00 2015-11-18 16:10:56.500 322 12459.67 95.65 54551.18 88888.00 2015-11-18 16:10:56.625 322 12459.60 95.62 54551.18 88888.00 2015-11-18 16:10:56.750 322 12459.62 95.60 54551.20 88888.00 2015-11-18 16:10:56.875 322 12459.65 95.67 54551.18 88888.00 2015-11-18 16:10:57.000 322 12459.65 95.65 54551.15 88888.00 2015-11-18 16:10:57.125 322 12459.62 95.62 54551.20 88888.00 2015-11-18 16:10:57.250 322 12459.62 95.62 54551.20 88888.00 2015-11-18 16:10:57.375 322 12459.62 95.65 54551.20 88888.00 2015-11-18 16:10:57.500 322 12459.65 95.67 54551.20 88888.00 2015-11-18 16:10:57.625 322 12459.65 95.70 54551.18 88888.00 2015-11-18 16:10:57.750 322 12459.62 95.67 54551.20 88888.00 2015-11-18 16:10:57.875 322 12459.67 95.70 54551.22 88888.00 2015-11-18 16:10:58.000 322 12459.70 95.70 54551.20 88888.00 2015-11-18 16:10:58.125 322 12459.65 95.70 54551.22 88888.00 2015-11-18 16:10:58.250 322 12459.55 95.67 54551.20 88888.00 2015-11-18 16:10:58.375 322 12459.60 95.65 54551.20 88888.00 2015-11-18 16:10:58.500 322 12459.62 95.65 54551.22 88888.00 2015-11-18 16:10:58.625 322 12459.62 95.67 54551.25 88888.00 2015-11-18 16:10:58.750 322 12459.62 95.67 54551.22 88888.00 2015-11-18 16:10:58.875 322 12459.65 95.67 54551.25 88888.00 2015-11-18 16:10:59.000 322 12459.60 95.65 54551.25 88888.00 2015-11-18 16:10:59.125 322 12459.58 95.65 54551.28 88888.00 2015-11-18 16:10:59.250 322 12459.62 95.65 54551.28 88888.00 2015-11-18 16:10:59.375 322 12459.62 95.62 54551.25 88888.00 2015-11-18 16:10:59.500 322 12459.62 95.60 54551.28 88888.00 2015-11-18 16:10:59.625 322 12459.62 95.65 54551.25 88888.00 2015-11-18 16:10:59.750 322 12459.62 95.65 54551.28 88888.00 2015-11-18 16:10:59.875 322 12459.65 95.62 54551.28 88888.00 2015-11-18 16:11:00.000 322 12459.60 95.60 54551.28 88888.00 2015-11-18 16:11:00.125 322 12459.62 95.58 54551.28 88888.00 2015-11-18 16:11:00.250 322 12459.55 95.58 54551.28 88888.00 2015-11-18 16:11:00.375 322 12459.55 95.62 54551.28 88888.00 2015-11-18 16:11:00.500 322 12459.58 95.65 54551.30 88888.00 2015-11-18 16:11:00.625 322 12459.58 95.60 54551.30 88888.00 2015-11-18 16:11:00.750 322 12459.60 95.60 54551.30 88888.00 2015-11-18 16:11:00.875 322 12459.55 95.60 54551.30 88888.00 2015-11-18 16:11:01.000 322 12459.52 95.58 54551.30 88888.00 2015-11-18 16:11:01.125 322 12459.50 95.55 54551.32 88888.00 2015-11-18 16:11:01.250 322 12459.45 95.53 54551.30 88888.00 2015-11-18 16:11:01.375 322 12459.52 95.53 54551.32 88888.00 2015-11-18 16:11:01.500 322 12459.58 95.50 54551.35 88888.00 2015-11-18 16:11:01.625 322 12459.55 95.50 54551.32 88888.00 2015-11-18 16:11:01.750 322 12459.58 95.47 54551.32 88888.00 2015-11-18 16:11:01.875 322 12459.55 95.45 54551.32 88888.00 2015-11-18 16:11:02.000 322 12459.48 95.45 54551.38 88888.00 2015-11-18 16:11:02.125 322 12459.50 95.42 54551.40 88888.00 2015-11-18 16:11:02.250 322 12459.48 95.42 54551.40 88888.00 2015-11-18 16:11:02.375 322 12459.50 95.42 54551.40 88888.00 2015-11-18 16:11:02.500 322 12459.48 95.40 54551.38 88888.00 2015-11-18 16:11:02.625 322 12459.45 95.40 54551.40 88888.00 2015-11-18 16:11:02.750 322 12459.48 95.38 54551.43 88888.00 2015-11-18 16:11:02.875 322 12459.48 95.35 54551.40 88888.00 2015-11-18 16:11:03.000 322 12459.45 95.33 54551.40 88888.00 2015-11-18 16:11:03.125 322 12459.35 95.28 54551.43 88888.00 2015-11-18 16:11:03.250 322 12459.30 95.28 54551.43 88888.00 2015-11-18 16:11:03.375 322 12459.40 95.28 54551.45 88888.00 2015-11-18 16:11:03.500 322 12459.38 95.25 54551.45 88888.00 2015-11-18 16:11:03.625 322 12459.38 95.20 54551.45 88888.00 2015-11-18 16:11:03.750 322 12459.35 95.17 54551.45 88888.00 2015-11-18 16:11:03.875 322 12459.35 95.17 54551.47 88888.00 2015-11-18 16:11:04.000 322 12459.33 95.22 54551.47 88888.00 2015-11-18 16:11:04.125 322 12459.30 95.22 54551.50 88888.00 2015-11-18 16:11:04.250 322 12459.20 95.20 54551.50 88888.00 2015-11-18 16:11:04.375 322 12459.15 95.20 54551.50 88888.00 2015-11-18 16:11:04.500 322 12459.12 95.15 54551.53 88888.00 2015-11-18 16:11:04.625 322 12459.20 95.15 54551.50 88888.00 2015-11-18 16:11:04.750 322 12459.15 95.15 54551.53 88888.00 2015-11-18 16:11:04.875 322 12459.08 95.12 54551.55 88888.00 2015-11-18 16:11:05.000 322 12459.08 95.10 54551.55 88888.00 2015-11-18 16:11:05.125 322 12459.12 95.05 54551.55 88888.00 2015-11-18 16:11:05.250 322 12459.12 94.97 54551.55 88888.00 2015-11-18 16:11:05.375 322 12459.08 95.00 54551.55 88888.00 2015-11-18 16:11:05.500 322 12459.05 95.03 54551.55 88888.00 2015-11-18 16:11:05.625 322 12459.02 95.00 54551.55 88888.00 2015-11-18 16:11:05.750 322 12459.05 94.97 54551.57 88888.00 2015-11-18 16:11:05.875 322 12458.98 94.97 54551.60 88888.00 2015-11-18 16:11:06.000 322 12458.92 94.92 54551.60 88888.00 2015-11-18 16:11:06.125 322 12458.92 94.88 54551.60 88888.00 2015-11-18 16:11:06.250 322 12458.85 94.88 54551.62 88888.00 2015-11-18 16:11:06.375 322 12458.88 94.88 54551.65 88888.00 2015-11-18 16:11:06.500 322 12458.85 94.83 54551.68 88888.00 2015-11-18 16:11:06.625 322 12458.80 94.83 54551.65 88888.00 2015-11-18 16:11:06.750 322 12458.73 94.85 54551.62 88888.00 2015-11-18 16:11:06.875 322 12458.73 94.80 54551.65 88888.00 2015-11-18 16:11:07.000 322 12458.73 94.75 54551.62 88888.00 2015-11-18 16:11:07.125 322 12458.67 94.67 54551.65 88888.00 2015-11-18 16:11:07.250 322 12458.67 94.67 54551.65 88888.00 2015-11-18 16:11:07.375 322 12458.77 94.70 54551.65 88888.00 2015-11-18 16:11:07.500 322 12458.77 94.65 54551.65 88888.00 2015-11-18 16:11:07.625 322 12458.67 94.65 54551.65 88888.00 2015-11-18 16:11:07.750 322 12458.65 94.65 54551.65 88888.00 2015-11-18 16:11:07.875 322 12458.60 94.65 54551.70 88888.00 2015-11-18 16:11:08.000 322 12458.55 94.62 54551.68 88888.00 2015-11-18 16:11:08.125 322 12458.60 94.58 54551.70 88888.00 2015-11-18 16:11:08.250 322 12458.60 94.55 54551.72 88888.00 2015-11-18 16:11:08.375 322 12458.58 94.58 54551.70 88888.00 2015-11-18 16:11:08.500 322 12458.52 94.55 54551.72 88888.00 2015-11-18 16:11:08.625 322 12458.45 94.53 54551.72 88888.00 2015-11-18 16:11:08.750 322 12458.42 94.53 54551.72 88888.00 2015-11-18 16:11:08.875 322 12458.40 94.47 54551.78 88888.00 2015-11-18 16:11:09.000 322 12458.42 94.45 54551.72 88888.00 2015-11-18 16:11:09.125 322 12458.48 94.45 54551.75 88888.00 2015-11-18 16:11:09.250 322 12458.45 94.47 54551.78 88888.00 2015-11-18 16:11:09.375 322 12458.50 94.45 54551.80 88888.00 2015-11-18 16:11:09.500 322 12458.52 94.42 54551.78 88888.00 2015-11-18 16:11:09.625 322 12458.52 94.42 54551.78 88888.00 2015-11-18 16:11:09.750 322 12458.52 94.40 54551.78 88888.00 2015-11-18 16:11:09.875 322 12458.45 94.40 54551.78 88888.00 2015-11-18 16:11:10.000 322 12458.42 94.40 54551.80 88888.00 2015-11-18 16:11:10.125 322 12458.50 94.35 54551.80 88888.00 2015-11-18 16:11:10.250 322 12458.50 94.30 54551.80 88888.00 2015-11-18 16:11:10.375 322 12458.50 94.33 54551.80 88888.00 2015-11-18 16:11:10.500 322 12458.48 94.30 54551.82 88888.00 2015-11-18 16:11:10.625 322 12458.45 94.25 54551.80 88888.00 2015-11-18 16:11:10.750 322 12458.45 94.25 54551.80 88888.00 2015-11-18 16:11:10.875 322 12458.45 94.22 54551.82 88888.00 2015-11-18 16:11:11.000 322 12458.50 94.20 54551.82 88888.00 2015-11-18 16:11:11.125 322 12458.52 94.20 54551.88 88888.00 2015-11-18 16:11:11.250 322 12458.55 94.20 54551.85 88888.00 2015-11-18 16:11:11.375 322 12458.55 94.17 54551.85 88888.00 2015-11-18 16:11:11.500 322 12458.50 94.15 54551.85 88888.00 2015-11-18 16:11:11.625 322 12458.45 94.15 54551.88 88888.00 2015-11-18 16:11:11.750 322 12458.50 94.15 54551.85 88888.00 2015-11-18 16:11:11.875 322 12458.58 94.12 54551.88 88888.00 2015-11-18 16:11:12.000 322 12458.60 94.12 54551.85 88888.00 2015-11-18 16:11:12.125 322 12458.60 94.12 54551.85 88888.00 2015-11-18 16:11:12.250 322 12458.58 94.17 54551.85 88888.00 2015-11-18 16:11:12.375 322 12458.65 94.17 54551.85 88888.00 2015-11-18 16:11:12.500 322 12458.62 94.20 54551.88 88888.00 2015-11-18 16:11:12.625 322 12458.62 94.17 54551.90 88888.00 2015-11-18 16:11:12.750 322 12458.67 94.15 54551.90 88888.00 2015-11-18 16:11:12.875 322 12458.67 94.17 54551.88 88888.00 2015-11-18 16:11:13.000 322 12458.65 94.17 54551.85 88888.00 2015-11-18 16:11:13.125 322 12458.73 94.15 54551.90 88888.00 2015-11-18 16:11:13.250 322 12458.73 94.17 54551.90 88888.00 2015-11-18 16:11:13.375 322 12458.77 94.20 54551.88 88888.00 2015-11-18 16:11:13.500 322 12458.77 94.17 54551.90 88888.00 2015-11-18 16:11:13.625 322 12458.75 94.15 54551.90 88888.00 2015-11-18 16:11:13.750 322 12458.77 94.17 54551.88 88888.00 2015-11-18 16:11:13.875 322 12458.77 94.15 54551.88 88888.00 2015-11-18 16:11:14.000 322 12458.77 94.15 54551.88 88888.00 2015-11-18 16:11:14.125 322 12458.92 94.20 54551.88 88888.00 2015-11-18 16:11:14.250 322 12458.98 94.20 54551.90 88888.00 2015-11-18 16:11:14.375 322 12458.95 94.20 54551.88 88888.00 2015-11-18 16:11:14.500 322 12458.90 94.17 54551.88 88888.00 2015-11-18 16:11:14.625 322 12459.00 94.17 54551.85 88888.00 2015-11-18 16:11:14.750 322 12459.05 94.22 54551.85 88888.00 2015-11-18 16:11:14.875 322 12459.02 94.25 54551.88 88888.00 2015-11-18 16:11:15.000 322 12459.12 94.25 54551.85 88888.00 2015-11-18 16:11:15.125 322 12459.17 94.20 54551.82 88888.00 2015-11-18 16:11:15.250 322 12459.20 94.22 54551.88 88888.00 2015-11-18 16:11:15.375 322 12459.27 94.25 54551.88 88888.00 2015-11-18 16:11:15.500 322 12459.33 94.28 54551.90 88888.00 2015-11-18 16:11:15.625 322 12459.33 94.28 54551.90 88888.00 2015-11-18 16:11:15.750 322 12459.38 94.25 54551.88 88888.00 2015-11-18 16:11:15.875 322 12459.42 94.28 54551.90 88888.00 2015-11-18 16:11:16.000 322 12459.35 94.28 54551.82 88888.00 2015-11-18 16:11:16.125 322 12459.38 94.30 54551.82 88888.00 2015-11-18 16:11:16.250 322 12459.42 94.33 54551.85 88888.00 2015-11-18 16:11:16.375 322 12459.48 94.35 54551.88 88888.00 2015-11-18 16:11:16.500 322 12459.50 94.35 54551.85 88888.00 2015-11-18 16:11:16.625 322 12459.52 94.35 54551.85 88888.00 2015-11-18 16:11:16.750 322 12459.55 94.38 54551.85 88888.00 2015-11-18 16:11:16.875 322 12459.60 94.35 54551.82 88888.00 2015-11-18 16:11:17.000 322 12459.65 94.35 54551.85 88888.00 2015-11-18 16:11:17.125 322 12459.73 94.35 54551.88 88888.00 2015-11-18 16:11:17.250 322 12459.70 94.38 54551.82 88888.00 2015-11-18 16:11:17.375 322 12459.70 94.38 54551.82 88888.00 2015-11-18 16:11:17.500 322 12459.75 94.38 54551.80 88888.00 2015-11-18 16:11:17.625 322 12459.83 94.38 54551.80 88888.00 2015-11-18 16:11:17.750 322 12459.85 94.35 54551.75 88888.00 2015-11-18 16:11:17.875 322 12459.85 94.38 54551.80 88888.00 2015-11-18 16:11:18.000 322 12459.85 94.40 54551.80 88888.00 2015-11-18 16:11:18.125 322 12459.88 94.38 54551.82 88888.00 2015-11-18 16:11:18.250 322 12459.88 94.38 54551.82 88888.00 2015-11-18 16:11:18.375 322 12459.95 94.40 54551.78 88888.00 2015-11-18 16:11:18.500 322 12459.98 94.42 54551.78 88888.00 2015-11-18 16:11:18.625 322 12460.02 94.45 54551.78 88888.00 2015-11-18 16:11:18.750 322 12460.05 94.45 54551.82 88888.00 2015-11-18 16:11:18.875 322 12460.08 94.45 54551.78 88888.00 2015-11-18 16:11:19.000 322 12460.10 94.47 54551.75 88888.00 2015-11-18 16:11:19.125 322 12460.12 94.47 54551.80 88888.00 2015-11-18 16:11:19.250 322 12460.10 94.47 54551.78 88888.00 2015-11-18 16:11:19.375 322 12460.17 94.47 54551.78 88888.00 2015-11-18 16:11:19.500 322 12460.20 94.50 54551.78 88888.00 2015-11-18 16:11:19.625 322 12460.17 94.50 54551.78 88888.00 2015-11-18 16:11:19.750 322 12460.15 94.58 54551.78 88888.00 2015-11-18 16:11:19.875 322 12460.20 94.58 54551.78 88888.00 2015-11-18 16:11:20.000 322 12460.25 94.55 54551.75 88888.00 2015-11-18 16:11:20.125 322 12460.27 94.55 54551.78 88888.00 2015-11-18 16:11:20.250 322 12460.25 94.58 54551.80 88888.00 2015-11-18 16:11:20.375 322 12460.30 94.58 54551.78 88888.00 2015-11-18 16:11:20.500 322 12460.23 94.60 54551.80 88888.00 2015-11-18 16:11:20.625 322 12460.25 94.60 54551.78 88888.00 2015-11-18 16:11:20.750 322 12460.27 94.60 54551.75 88888.00 2015-11-18 16:11:20.875 322 12460.25 94.60 54551.75 88888.00 2015-11-18 16:11:21.000 322 12460.20 94.58 54551.78 88888.00 2015-11-18 16:11:21.125 322 12460.23 94.58 54551.80 88888.00 2015-11-18 16:11:21.250 322 12460.27 94.58 54551.80 88888.00 2015-11-18 16:11:21.375 322 12460.33 94.60 54551.78 88888.00 2015-11-18 16:11:21.500 322 12460.35 94.60 54551.80 88888.00 2015-11-18 16:11:21.625 322 12460.35 94.60 54551.80 88888.00 2015-11-18 16:11:21.750 322 12460.33 94.60 54551.80 88888.00 2015-11-18 16:11:21.875 322 12460.35 94.55 54551.85 88888.00 2015-11-18 16:11:22.000 322 12460.48 94.55 54551.82 88888.00 2015-11-18 16:11:22.125 322 12460.50 94.58 54551.85 88888.00 2015-11-18 16:11:22.250 322 12460.38 94.55 54551.82 88888.00 2015-11-18 16:11:22.375 322 12460.33 94.55 54551.78 88888.00 2015-11-18 16:11:22.500 322 12460.38 94.58 54551.78 88888.00 2015-11-18 16:11:22.625 322 12460.42 94.58 54551.80 88888.00 2015-11-18 16:11:22.750 322 12460.42 94.58 54551.78 88888.00 2015-11-18 16:11:22.875 322 12460.42 94.53 54551.78 88888.00 2015-11-18 16:11:23.000 322 12460.42 94.53 54551.82 88888.00 2015-11-18 16:11:23.125 322 12460.42 94.58 54551.82 88888.00 2015-11-18 16:11:23.250 322 12460.33 94.58 54551.82 88888.00 2015-11-18 16:11:23.375 322 12460.27 94.55 54551.80 88888.00 2015-11-18 16:11:23.500 322 12460.30 94.55 54551.80 88888.00 2015-11-18 16:11:23.625 322 12460.33 94.53 54551.82 88888.00 2015-11-18 16:11:23.750 322 12460.35 94.53 54551.82 88888.00 2015-11-18 16:11:23.875 322 12460.33 94.50 54551.85 88888.00 2015-11-18 16:11:24.000 322 12460.25 94.45 54551.82 88888.00 2015-11-18 16:11:24.125 322 12460.23 94.42 54551.85 88888.00 2015-11-18 16:11:24.250 322 12460.20 94.40 54551.85 88888.00 2015-11-18 16:11:24.375 322 12460.30 94.40 54551.85 88888.00 2015-11-18 16:11:24.500 322 12460.23 94.42 54551.85 88888.00 2015-11-18 16:11:24.625 322 12460.12 94.42 54551.85 88888.00 2015-11-18 16:11:24.750 322 12460.15 94.40 54551.88 88888.00 2015-11-18 16:11:24.875 322 12460.17 94.40 54551.88 88888.00 2015-11-18 16:11:25.000 322 12460.12 94.38 54551.88 88888.00 2015-11-18 16:11:25.125 322 12460.10 94.38 54551.90 88888.00 2015-11-18 16:11:25.250 322 12460.02 94.38 54551.88 88888.00 2015-11-18 16:11:25.375 322 12460.02 94.35 54551.85 88888.00 2015-11-18 16:11:25.500 322 12460.02 94.30 54551.88 88888.00 2015-11-18 16:11:25.625 322 12460.05 94.28 54551.85 88888.00 2015-11-18 16:11:25.750 322 12459.98 94.28 54551.85 88888.00 2015-11-18 16:11:25.875 322 12459.95 94.25 54551.90 88888.00 2015-11-18 16:11:26.000 322 12459.90 94.22 54551.90 88888.00 2015-11-18 16:11:26.125 322 12459.88 94.20 54551.93 88888.00 2015-11-18 16:11:26.250 322 12459.80 94.15 54551.93 88888.00 2015-11-18 16:11:26.375 322 12459.80 94.12 54551.93 88888.00 2015-11-18 16:11:26.500 322 12459.80 94.15 54551.93 88888.00 2015-11-18 16:11:26.625 322 12459.77 94.12 54551.93 88888.00 2015-11-18 16:11:26.750 322 12459.77 94.10 54551.95 88888.00 2015-11-18 16:11:26.875 322 12459.75 94.05 54551.95 88888.00 2015-11-18 16:11:27.000 322 12459.75 94.03 54551.93 88888.00 2015-11-18 16:11:27.125 322 12459.70 94.00 54551.93 88888.00 2015-11-18 16:11:27.250 322 12459.58 93.97 54551.95 88888.00 2015-11-18 16:11:27.375 322 12459.50 93.95 54551.97 88888.00 2015-11-18 16:11:27.500 322 12459.52 93.92 54551.97 88888.00 2015-11-18 16:11:27.625 322 12459.58 93.88 54551.97 88888.00 2015-11-18 16:11:27.750 322 12459.60 93.90 54551.97 88888.00 2015-11-18 16:11:27.875 322 12459.60 93.90 54552.00 88888.00 2015-11-18 16:11:28.000 322 12459.52 93.88 54552.00 88888.00 2015-11-18 16:11:28.125 322 12459.48 93.88 54552.03 88888.00 2015-11-18 16:11:28.250 322 12459.38 93.78 54552.03 88888.00 2015-11-18 16:11:28.375 322 12459.42 93.75 54552.03 88888.00 2015-11-18 16:11:28.500 322 12459.35 93.78 54552.03 88888.00 2015-11-18 16:11:28.625 322 12459.27 93.75 54552.00 88888.00 2015-11-18 16:11:28.750 322 12459.23 93.75 54552.00 88888.00 2015-11-18 16:11:28.875 322 12459.15 93.72 54552.03 88888.00 2015-11-18 16:11:29.000 322 12459.15 93.67 54552.05 88888.00 2015-11-18 16:11:29.125 322 12459.20 93.62 54552.07 88888.00 2015-11-18 16:11:29.250 322 12459.12 93.62 54552.07 88888.00 2015-11-18 16:11:29.375 322 12459.05 93.65 54552.10 88888.00 2015-11-18 16:11:29.500 322 12459.02 93.60 54552.10 88888.00 2015-11-18 16:11:29.625 322 12459.00 93.55 54552.10 88888.00 2015-11-18 16:11:29.750 322 12459.00 93.53 54552.07 88888.00 2015-11-18 16:11:29.875 322 12459.00 93.50 54552.10 88888.00 2015-11-18 16:11:30.000 322 12458.98 93.50 54552.07 88888.00 2015-11-18 16:11:30.125 322 12458.95 93.45 54552.07 88888.00 2015-11-18 16:11:30.250 322 12458.90 93.38 54552.10 88888.00 2015-11-18 16:11:30.375 322 12458.88 93.40 54552.10 88888.00 2015-11-18 16:11:30.500 322 12458.83 93.35 54552.12 88888.00 2015-11-18 16:11:30.625 322 12458.77 93.33 54552.10 88888.00 2015-11-18 16:11:30.750 322 12458.80 93.30 54552.10 88888.00 2015-11-18 16:11:30.875 322 12458.75 93.30 54552.12 88888.00 2015-11-18 16:11:31.000 322 12458.75 93.28 54552.12 88888.00 2015-11-18 16:11:31.125 322 12458.67 93.22 54552.15 88888.00 2015-11-18 16:11:31.250 322 12458.65 93.20 54552.15 88888.00 2015-11-18 16:11:31.375 322 12458.62 93.15 54552.12 88888.00 2015-11-18 16:11:31.500 322 12458.62 93.12 54552.15 88888.00 2015-11-18 16:11:31.625 322 12458.58 93.12 54552.18 88888.00 2015-11-18 16:11:31.750 322 12458.50 93.12 54552.18 88888.00 2015-11-18 16:11:31.875 322 12458.45 93.10 54552.15 88888.00 2015-11-18 16:11:32.000 322 12458.40 93.08 54552.20 88888.00 2015-11-18 16:11:32.125 322 12458.35 93.05 54552.25 88888.00 2015-11-18 16:11:32.250 322 12458.27 93.03 54552.25 88888.00 2015-11-18 16:11:32.375 322 12458.27 93.03 54552.22 88888.00 2015-11-18 16:11:32.500 322 12458.33 93.03 54552.20 88888.00 2015-11-18 16:11:32.625 322 12458.33 93.00 54552.18 88888.00 2015-11-18 16:11:32.750 322 12458.33 92.95 54552.20 88888.00 2015-11-18 16:11:32.875 322 12458.30 92.92 54552.18 88888.00 2015-11-18 16:11:33.000 322 12458.25 92.95 54552.18 88888.00 2015-11-18 16:11:33.125 322 12458.25 92.90 54552.22 88888.00 2015-11-18 16:11:33.250 322 12458.15 92.85 54552.22 88888.00 2015-11-18 16:11:33.375 322 12458.17 92.85 54552.20 88888.00 2015-11-18 16:11:33.500 322 12458.25 92.83 54552.20 88888.00 2015-11-18 16:11:33.625 322 12458.17 92.83 54552.20 88888.00 2015-11-18 16:11:33.750 322 12458.10 92.83 54552.20 88888.00 2015-11-18 16:11:33.875 322 12458.12 92.83 54552.22 88888.00 2015-11-18 16:11:34.000 322 12458.10 92.80 54552.22 88888.00 2015-11-18 16:11:34.125 322 12458.10 92.78 54552.25 88888.00 2015-11-18 16:11:34.250 322 12458.10 92.75 54552.22 88888.00 2015-11-18 16:11:34.375 322 12458.15 92.75 54552.25 88888.00 2015-11-18 16:11:34.500 322 12458.15 92.75 54552.25 88888.00 2015-11-18 16:11:34.625 322 12458.12 92.75 54552.22 88888.00 2015-11-18 16:11:34.750 322 12458.15 92.70 54552.25 88888.00 2015-11-18 16:11:34.875 322 12458.20 92.70 54552.22 88888.00 2015-11-18 16:11:35.000 322 12458.23 92.72 54552.22 88888.00 2015-11-18 16:11:35.125 322 12458.17 92.72 54552.22 88888.00 2015-11-18 16:11:35.250 322 12458.20 92.70 54552.22 88888.00 2015-11-18 16:11:35.375 322 12458.20 92.72 54552.20 88888.00 2015-11-18 16:11:35.500 322 12458.25 92.75 54552.20 88888.00 2015-11-18 16:11:35.625 322 12458.25 92.75 54552.18 88888.00 2015-11-18 16:11:35.750 322 12458.27 92.70 54552.20 88888.00 2015-11-18 16:11:35.875 322 12458.30 92.70 54552.20 88888.00 2015-11-18 16:11:36.000 322 12458.25 92.72 54552.18 88888.00 2015-11-18 16:11:36.125 322 12458.23 92.72 54552.18 88888.00 2015-11-18 16:11:36.250 322 12458.20 92.75 54552.18 88888.00 2015-11-18 16:11:36.375 322 12458.23 92.75 54552.18 88888.00 2015-11-18 16:11:36.500 322 12458.23 92.78 54552.20 88888.00 2015-11-18 16:11:36.625 322 12458.27 92.78 54552.22 88888.00 2015-11-18 16:11:36.750 322 12458.35 92.80 54552.20 88888.00 2015-11-18 16:11:36.875 322 12458.38 92.80 54552.20 88888.00 2015-11-18 16:11:37.000 322 12458.35 92.78 54552.18 88888.00 2015-11-18 16:11:37.125 322 12458.42 92.78 54552.18 88888.00 2015-11-18 16:11:37.250 322 12458.48 92.78 54552.18 88888.00 2015-11-18 16:11:37.375 322 12458.48 92.80 54552.15 88888.00 2015-11-18 16:11:37.500 322 12458.48 92.80 54552.15 88888.00 2015-11-18 16:11:37.625 322 12458.55 92.85 54552.12 88888.00 2015-11-18 16:11:37.750 322 12458.60 92.85 54552.12 88888.00 2015-11-18 16:11:37.875 322 12458.55 92.85 54552.15 88888.00 2015-11-18 16:11:38.000 322 12458.58 92.85 54552.12 88888.00 2015-11-18 16:11:38.125 322 12458.60 92.90 54552.12 88888.00 2015-11-18 16:11:38.250 322 12458.60 92.92 54552.12 88888.00 2015-11-18 16:11:38.375 322 12458.67 92.92 54552.10 88888.00 2015-11-18 16:11:38.500 322 12458.73 92.92 54552.10 88888.00 2015-11-18 16:11:38.625 322 12458.75 93.00 54552.10 88888.00 2015-11-18 16:11:38.750 322 12458.77 93.05 54552.10 88888.00 2015-11-18 16:11:38.875 322 12458.90 93.08 54552.10 88888.00 2015-11-18 16:11:39.000 322 12458.92 93.08 54552.07 88888.00 2015-11-18 16:11:39.125 322 12458.95 93.12 54552.07 88888.00 2015-11-18 16:11:39.250 322 12459.02 93.12 54552.07 88888.00 2015-11-18 16:11:39.375 322 12459.00 93.12 54552.07 88888.00 2015-11-18 16:11:39.500 322 12458.98 93.15 54552.10 88888.00 2015-11-18 16:11:39.625 322 12458.98 93.15 54552.10 88888.00 2015-11-18 16:11:39.750 322 12459.00 93.20 54552.07 88888.00 2015-11-18 16:11:39.875 322 12459.05 93.25 54552.10 88888.00 2015-11-18 16:11:40.000 322 12459.10 93.30 54552.05 88888.00 2015-11-18 16:11:40.125 322 12459.15 93.33 54552.05 88888.00 2015-11-18 16:11:40.250 322 12459.20 93.28 54552.05 88888.00 2015-11-18 16:11:40.375 322 12459.35 93.33 54552.03 88888.00 2015-11-18 16:11:40.500 322 12459.40 93.35 54552.03 88888.00 2015-11-18 16:11:40.625 322 12459.42 93.35 54552.03 88888.00 2015-11-18 16:11:40.750 322 12459.38 93.38 54552.03 88888.00 2015-11-18 16:11:40.875 322 12459.40 93.40 54552.03 88888.00 2015-11-18 16:11:41.000 322 12459.48 93.40 54552.00 88888.00 2015-11-18 16:11:41.125 322 12459.45 93.40 54552.00 88888.00 2015-11-18 16:11:41.250 322 12459.50 93.42 54552.00 88888.00 2015-11-18 16:11:41.375 322 12459.62 93.45 54552.00 88888.00 2015-11-18 16:11:41.500 322 12459.65 93.50 54552.00 88888.00 2015-11-18 16:11:41.625 322 12459.73 93.53 54552.00 88888.00 2015-11-18 16:11:41.750 322 12459.83 93.55 54552.00 88888.00 2015-11-18 16:11:41.875 322 12459.90 93.58 54552.00 88888.00 2015-11-18 16:11:42.000 322 12459.88 93.58 54551.97 88888.00 2015-11-18 16:11:42.125 322 12459.85 93.58 54551.97 88888.00 2015-11-18 16:11:42.250 322 12459.83 93.55 54552.00 88888.00 2015-11-18 16:11:42.375 322 12459.88 93.58 54552.00 88888.00 2015-11-18 16:11:42.500 322 12459.90 93.58 54551.97 88888.00 2015-11-18 16:11:42.625 322 12459.92 93.60 54551.97 88888.00 2015-11-18 16:11:42.750 322 12460.00 93.60 54551.97 88888.00 2015-11-18 16:11:42.875 322 12460.05 93.58 54551.97 88888.00 2015-11-18 16:11:43.000 322 12460.10 93.55 54551.97 88888.00 2015-11-18 16:11:43.125 322 12460.17 93.58 54551.97 88888.00 2015-11-18 16:11:43.250 322 12460.20 93.58 54551.97 88888.00 2015-11-18 16:11:43.375 322 12460.23 93.58 54551.97 88888.00 2015-11-18 16:11:43.500 322 12460.20 93.58 54551.97 88888.00 2015-11-18 16:11:43.625 322 12460.25 93.58 54551.97 88888.00 2015-11-18 16:11:43.750 322 12460.33 93.60 54551.95 88888.00 2015-11-18 16:11:43.875 322 12460.42 93.62 54551.95 88888.00 2015-11-18 16:11:44.000 322 12460.45 93.65 54551.93 88888.00 2015-11-18 16:11:44.125 322 12460.45 93.65 54551.93 88888.00 2015-11-18 16:11:44.250 322 12460.40 93.62 54551.93 88888.00 2015-11-18 16:11:44.375 322 12460.42 93.65 54551.93 88888.00 2015-11-18 16:11:44.500 322 12460.48 93.65 54551.93 88888.00 2015-11-18 16:11:44.625 322 12460.50 93.65 54551.95 88888.00 2015-11-18 16:11:44.750 322 12460.58 93.65 54551.93 88888.00 2015-11-18 16:11:44.875 322 12460.60 93.62 54551.93 88888.00 2015-11-18 16:11:45.000 322 12460.62 93.60 54551.93 88888.00 2015-11-18 16:11:45.125 322 12460.50 93.62 54551.93 88888.00 2015-11-18 16:11:45.250 322 12460.48 93.62 54551.93 88888.00 2015-11-18 16:11:45.375 322 12460.65 93.60 54551.93 88888.00 2015-11-18 16:11:45.500 322 12460.70 93.58 54551.93 88888.00 2015-11-18 16:11:45.625 322 12460.62 93.55 54551.95 88888.00 2015-11-18 16:11:45.750 322 12460.60 93.55 54551.93 88888.00 2015-11-18 16:11:45.875 322 12460.62 93.58 54551.93 88888.00 2015-11-18 16:11:46.000 322 12460.62 93.55 54551.93 88888.00 2015-11-18 16:11:46.125 322 12460.55 93.53 54551.93 88888.00 2015-11-18 16:11:46.250 322 12460.62 93.47 54551.95 88888.00 2015-11-18 16:11:46.375 322 12460.73 93.50 54551.93 88888.00 2015-11-18 16:11:46.500 322 12460.73 93.53 54551.97 88888.00 2015-11-18 16:11:46.625 322 12460.75 93.55 54552.00 88888.00 2015-11-18 16:11:46.750 322 12460.75 93.53 54551.95 88888.00 2015-11-18 16:11:46.875 322 12460.67 93.45 54551.95 88888.00 2015-11-18 16:11:47.000 322 12460.65 93.40 54551.97 88888.00 2015-11-18 16:11:47.125 322 12460.65 93.40 54551.97 88888.00 2015-11-18 16:11:47.250 322 12460.67 93.42 54551.97 88888.00 2015-11-18 16:11:47.375 322 12460.75 93.38 54551.97 88888.00 2015-11-18 16:11:47.500 322 12460.77 93.38 54551.97 88888.00 2015-11-18 16:11:47.625 322 12460.67 93.30 54551.97 88888.00 2015-11-18 16:11:47.750 322 12460.55 93.28 54551.97 88888.00 2015-11-18 16:11:47.875 322 12460.55 93.28 54551.97 88888.00 2015-11-18 16:11:48.000 322 12460.58 93.25 54551.97 88888.00 2015-11-18 16:11:48.125 322 12460.55 93.20 54551.97 88888.00 2015-11-18 16:11:48.250 322 12460.48 93.10 54552.00 88888.00 2015-11-18 16:11:48.375 322 12460.50 93.08 54552.00 88888.00 2015-11-18 16:11:48.500 322 12460.45 93.05 54552.00 88888.00 2015-11-18 16:11:48.625 322 12460.45 93.00 54552.00 88888.00 2015-11-18 16:11:48.750 322 12460.48 92.95 54552.03 88888.00 2015-11-18 16:11:48.875 322 12460.42 92.92 54552.00 88888.00 2015-11-18 16:11:49.000 322 12460.40 92.90 54552.00 88888.00 2015-11-18 16:11:49.125 322 12460.38 92.85 54552.00 88888.00 2015-11-18 16:11:49.250 322 12460.38 92.78 54552.03 88888.00 2015-11-18 16:11:49.375 322 12460.40 92.75 54552.00 88888.00 2015-11-18 16:11:49.500 322 12460.38 92.75 54552.03 88888.00 2015-11-18 16:11:49.625 322 12460.40 92.72 54552.05 88888.00 2015-11-18 16:11:49.750 322 12460.42 92.70 54552.05 88888.00 2015-11-18 16:11:49.875 322 12460.33 92.62 54552.07 88888.00 2015-11-18 16:11:50.000 322 12460.23 92.55 54552.07 88888.00 2015-11-18 16:11:50.125 322 12460.17 92.53 54552.10 88888.00 2015-11-18 16:11:50.250 322 12460.10 92.50 54552.12 88888.00 2015-11-18 16:11:50.375 322 12460.12 92.47 54552.15 88888.00 2015-11-18 16:11:50.500 322 12460.10 92.40 54552.15 88888.00 2015-11-18 16:11:50.625 322 12460.05 92.35 54552.15 88888.00 2015-11-18 16:11:50.750 322 12460.00 92.33 54552.15 88888.00 2015-11-18 16:11:50.875 322 12459.98 92.30 54552.18 88888.00 2015-11-18 16:11:51.000 322 12459.98 92.25 54552.18 88888.00 2015-11-18 16:11:51.125 322 12459.90 92.22 54552.18 88888.00 2015-11-18 16:11:51.250 322 12459.83 92.15 54552.20 88888.00 2015-11-18 16:11:51.375 322 12459.80 92.17 54552.18 88888.00 2015-11-18 16:11:51.500 322 12459.75 92.15 54552.20 88888.00 2015-11-18 16:11:51.625 322 12459.77 92.10 54552.20 88888.00 2015-11-18 16:11:51.750 322 12459.75 92.10 54552.22 88888.00 2015-11-18 16:11:51.875 322 12459.65 92.05 54552.25 88888.00 2015-11-18 16:11:52.000 322 12459.62 91.97 54552.25 88888.00 2015-11-18 16:11:52.125 322 12459.70 91.95 54552.25 88888.00 2015-11-18 16:11:52.250 322 12459.55 91.88 54552.22 88888.00 2015-11-18 16:11:52.375 322 12459.55 91.85 54552.20 88888.00 2015-11-18 16:11:52.500 322 12459.58 91.85 54552.22 88888.00 2015-11-18 16:11:52.625 322 12459.55 91.78 54552.25 88888.00 2015-11-18 16:11:52.750 322 12459.45 91.72 54552.25 88888.00 2015-11-18 16:11:52.875 322 12459.35 91.67 54552.25 88888.00 2015-11-18 16:11:53.000 322 12459.38 91.65 54552.25 88888.00 2015-11-18 16:11:53.125 322 12459.38 91.60 54552.25 88888.00 2015-11-18 16:11:53.250 322 12459.33 91.53 54552.25 88888.00 2015-11-18 16:11:53.375 322 12459.30 91.50 54552.25 88888.00 2015-11-18 16:11:53.500 322 12459.30 91.50 54552.25 88888.00 2015-11-18 16:11:53.625 322 12459.27 91.47 54552.25 88888.00 2015-11-18 16:11:53.750 322 12459.20 91.42 54552.28 88888.00 2015-11-18 16:11:53.875 322 12459.20 91.40 54552.30 88888.00 2015-11-18 16:11:54.000 322 12459.12 91.38 54552.30 88888.00 2015-11-18 16:11:54.125 322 12459.00 91.35 54552.30 88888.00 2015-11-18 16:11:54.250 322 12458.92 91.28 54552.28 88888.00 2015-11-18 16:11:54.375 322 12458.95 91.28 54552.28 88888.00 2015-11-18 16:11:54.500 322 12458.90 91.28 54552.28 88888.00 2015-11-18 16:11:54.625 322 12458.83 91.22 54552.30 88888.00 2015-11-18 16:11:54.750 322 12458.77 91.17 54552.30 88888.00 2015-11-18 16:11:54.875 322 12458.80 91.12 54552.30 88888.00 2015-11-18 16:11:55.000 322 12458.73 91.12 54552.25 88888.00 2015-11-18 16:11:55.125 322 12458.67 91.15 54552.32 88888.00 2015-11-18 16:11:55.250 322 12458.65 91.12 54552.32 88888.00 2015-11-18 16:11:55.375 322 12458.62 91.08 54552.30 88888.00 2015-11-18 16:11:55.500 322 12458.60 91.00 54552.30 88888.00 2015-11-18 16:11:55.625 322 12458.62 91.00 54552.30 88888.00 2015-11-18 16:11:55.750 322 12458.62 90.97 54552.30 88888.00 2015-11-18 16:11:55.875 322 12458.58 90.95 54552.30 88888.00 2015-11-18 16:11:56.000 322 12458.50 90.95 54552.30 88888.00 2015-11-18 16:11:56.125 322 12458.50 90.92 54552.32 88888.00 2015-11-18 16:11:56.250 322 12458.55 90.90 54552.32 88888.00 2015-11-18 16:11:56.375 322 12458.60 90.92 54552.32 88888.00 2015-11-18 16:11:56.500 322 12458.55 90.90 54552.28 88888.00 2015-11-18 16:11:56.625 322 12458.55 90.88 54552.30 88888.00 2015-11-18 16:11:56.750 322 12458.55 90.88 54552.30 88888.00 2015-11-18 16:11:56.875 322 12458.50 90.92 54552.32 88888.00 2015-11-18 16:11:57.000 322 12458.45 90.90 54552.30 88888.00 2015-11-18 16:11:57.125 322 12458.45 90.85 54552.32 88888.00 2015-11-18 16:11:57.250 322 12458.40 90.85 54552.30 88888.00 2015-11-18 16:11:57.375 322 12458.48 90.88 54552.28 88888.00 2015-11-18 16:11:57.500 322 12458.52 90.85 54552.25 88888.00 2015-11-18 16:11:57.625 322 12458.52 90.83 54552.28 88888.00 2015-11-18 16:11:57.750 322 12458.52 90.85 54552.28 88888.00 2015-11-18 16:11:57.875 322 12458.58 90.83 54552.28 88888.00 2015-11-18 16:11:58.000 322 12458.58 90.80 54552.25 88888.00 2015-11-18 16:11:58.125 322 12458.52 90.88 54552.28 88888.00 2015-11-18 16:11:58.250 322 12458.48 90.90 54552.28 88888.00 2015-11-18 16:11:58.375 322 12458.52 90.92 54552.22 88888.00 2015-11-18 16:11:58.500 322 12458.60 90.92 54552.22 88888.00 2015-11-18 16:11:58.625 322 12458.62 90.88 54552.28 88888.00 2015-11-18 16:11:58.750 322 12458.60 90.88 54552.28 88888.00 2015-11-18 16:11:58.875 322 12458.58 90.90 54552.28 88888.00 2015-11-18 16:11:59.000 322 12458.60 90.92 54552.20 88888.00 2015-11-18 16:11:59.125 322 12458.58 90.95 54552.22 88888.00 2015-11-18 16:11:59.250 322 12458.52 90.92 54552.20 88888.00 2015-11-18 16:11:59.375 322 12458.60 90.95 54552.18 88888.00 2015-11-18 16:11:59.500 322 12458.65 90.95 54552.18 88888.00 2015-11-18 16:11:59.625 322 12458.67 90.97 54552.18 88888.00 2015-11-18 16:11:59.750 322 12458.67 90.97 54552.18 88888.00 2015-11-18 16:11:59.875 322 12458.75 90.97 54552.20 88888.00 2015-11-18 16:12:00.000 322 12458.80 91.00 54552.15 88888.00 2015-11-18 16:12:00.125 322 12458.80 91.00 54552.15 88888.00 2015-11-18 16:12:00.250 322 12458.80 91.03 54552.15 88888.00 2015-11-18 16:12:00.375 322 12458.80 91.03 54552.15 88888.00 2015-11-18 16:12:00.500 322 12458.77 91.00 54552.12 88888.00 2015-11-18 16:12:00.625 322 12458.83 91.03 54552.15 88888.00 2015-11-18 16:12:00.750 322 12458.88 91.08 54552.12 88888.00 2015-11-18 16:12:00.875 322 12458.88 91.08 54552.10 88888.00 2015-11-18 16:12:01.000 322 12458.92 91.08 54552.07 88888.00 2015-11-18 16:12:01.125 322 12458.92 91.10 54552.07 88888.00 2015-11-18 16:12:01.250 322 12458.98 91.12 54552.05 88888.00 2015-11-18 16:12:01.375 322 12459.05 91.15 54552.05 88888.00 2015-11-18 16:12:01.500 322 12459.05 91.15 54552.05 88888.00 2015-11-18 16:12:01.625 322 12459.12 91.17 54552.05 88888.00 2015-11-18 16:12:01.750 322 12459.12 91.22 54552.05 88888.00 2015-11-18 16:12:01.875 322 12459.12 91.20 54552.03 88888.00 2015-11-18 16:12:02.000 322 12459.20 91.17 54552.00 88888.00 2015-11-18 16:12:02.125 322 12459.25 91.22 54552.03 88888.00 2015-11-18 16:12:02.250 322 12459.27 91.30 54552.00 88888.00 2015-11-18 16:12:02.375 322 12459.30 91.35 54552.00 88888.00 2015-11-18 16:12:02.500 322 12459.30 91.42 54551.97 88888.00 2015-11-18 16:12:02.625 322 12459.35 91.42 54551.95 88888.00 2015-11-18 16:12:02.750 322 12459.38 91.42 54551.95 88888.00 2015-11-18 16:12:02.875 322 12459.42 91.42 54551.95 88888.00 2015-11-18 16:12:03.000 322 12459.55 91.42 54551.93 88888.00 2015-11-18 16:12:03.125 322 12459.62 91.45 54551.95 88888.00 2015-11-18 16:12:03.250 322 12459.58 91.47 54551.93 88888.00 2015-11-18 16:12:03.375 322 12459.58 91.50 54551.90 88888.00 2015-11-18 16:12:03.500 322 12459.62 91.55 54551.90 88888.00 2015-11-18 16:12:03.625 322 12459.65 91.60 54551.93 88888.00 2015-11-18 16:12:03.750 322 12459.65 91.60 54551.93 88888.00 2015-11-18 16:12:03.875 322 12459.73 91.60 54551.88 88888.00 2015-11-18 16:12:04.000 322 12459.77 91.60 54551.82 88888.00 2015-11-18 16:12:04.125 322 12459.80 91.60 54551.80 88888.00 2015-11-18 16:12:04.250 322 12459.77 91.60 54551.85 88888.00 2015-11-18 16:12:04.375 322 12459.88 91.67 54551.82 88888.00 2015-11-18 16:12:04.500 322 12459.92 91.67 54551.78 88888.00 2015-11-18 16:12:04.625 322 12459.95 91.67 54551.78 88888.00 2015-11-18 16:12:04.750 322 12459.95 91.72 54551.80 88888.00 2015-11-18 16:12:04.875 322 12459.95 91.75 54551.80 88888.00 2015-11-18 16:12:05.000 322 12459.98 91.78 54551.80 88888.00 2015-11-18 16:12:05.125 322 12459.92 91.80 54551.80 88888.00 2015-11-18 16:12:05.250 322 12459.83 91.72 54551.75 88888.00 2015-11-18 16:12:05.375 322 12459.95 91.72 54551.75 88888.00 2015-11-18 16:12:05.500 322 12460.02 91.78 54551.72 88888.00 2015-11-18 16:12:05.625 322 12460.02 91.78 54551.72 88888.00 2015-11-18 16:12:05.750 322 12459.98 91.80 54551.70 88888.00 2015-11-18 16:12:05.875 322 12460.00 91.80 54551.65 88888.00 2015-11-18 16:12:06.000 322 12460.02 91.75 54551.68 88888.00 2015-11-18 16:12:06.125 322 12460.05 91.80 54551.70 88888.00 2015-11-18 16:12:06.250 322 12460.02 91.83 54551.68 88888.00 2015-11-18 16:12:06.375 322 12460.05 91.85 54551.72 88888.00 2015-11-18 16:12:06.500 322 12460.10 91.85 54551.70 88888.00 2015-11-18 16:12:06.625 322 12460.10 91.85 54551.70 88888.00 2015-11-18 16:12:06.750 322 12460.02 91.85 54551.68 88888.00 2015-11-18 16:12:06.875 322 12459.98 91.83 54551.68 88888.00 2015-11-18 16:12:07.000 322 12460.00 91.83 54551.68 88888.00 2015-11-18 16:12:07.125 322 12460.05 91.83 54551.70 88888.00 2015-11-18 16:12:07.250 322 12460.02 91.78 54551.70 88888.00 2015-11-18 16:12:07.375 322 12460.02 91.75 54551.68 88888.00 2015-11-18 16:12:07.500 322 12459.98 91.78 54551.65 88888.00 2015-11-18 16:12:07.625 322 12460.00 91.80 54551.68 88888.00 2015-11-18 16:12:07.750 322 12459.98 91.78 54551.65 88888.00 2015-11-18 16:12:07.875 322 12459.95 91.78 54551.65 88888.00 2015-11-18 16:12:08.000 322 12459.95 91.83 54551.65 88888.00 2015-11-18 16:12:08.125 322 12459.92 91.85 54551.65 88888.00 2015-11-18 16:12:08.250 322 12459.85 91.83 54551.65 88888.00 2015-11-18 16:12:08.375 322 12459.85 91.85 54551.62 88888.00 2015-11-18 16:12:08.500 322 12459.73 91.83 54551.62 88888.00 2015-11-18 16:12:08.625 322 12459.73 91.83 54551.60 88888.00 2015-11-18 16:12:08.750 322 12459.73 91.83 54551.62 88888.00 2015-11-18 16:12:08.875 322 12459.65 91.83 54551.65 88888.00 2015-11-18 16:12:09.000 322 12459.60 91.80 54551.62 88888.00 2015-11-18 16:12:09.125 322 12459.62 91.78 54551.60 88888.00 2015-11-18 16:12:09.250 322 12459.60 91.75 54551.62 88888.00 2015-11-18 16:12:09.375 322 12459.60 91.75 54551.62 88888.00 2015-11-18 16:12:09.500 322 12459.55 91.75 54551.65 88888.00 2015-11-18 16:12:09.625 322 12459.55 91.72 54551.62 88888.00 2015-11-18 16:12:09.750 322 12459.55 91.70 54551.62 88888.00 2015-11-18 16:12:09.875 322 12459.52 91.67 54551.65 88888.00 2015-11-18 16:12:10.000 322 12459.48 91.62 54551.65 88888.00 2015-11-18 16:12:10.125 322 12459.38 91.60 54551.62 88888.00 2015-11-18 16:12:10.250 322 12459.30 91.53 54551.62 88888.00 2015-11-18 16:12:10.375 322 12459.35 91.53 54551.65 88888.00 2015-11-18 16:12:10.500 322 12459.33 91.50 54551.65 88888.00 2015-11-18 16:12:10.625 322 12459.27 91.47 54551.65 88888.00 2015-11-18 16:12:10.750 322 12459.20 91.47 54551.62 88888.00 2015-11-18 16:12:10.875 322 12459.17 91.45 54551.65 88888.00 2015-11-18 16:12:11.000 322 12459.15 91.42 54551.62 88888.00 2015-11-18 16:12:11.125 322 12459.10 91.40 54551.60 88888.00 2015-11-18 16:12:11.250 322 12459.10 91.40 54551.65 88888.00 2015-11-18 16:12:11.375 322 12459.00 91.38 54551.65 88888.00 2015-11-18 16:12:11.500 322 12458.95 91.33 54551.62 88888.00 2015-11-18 16:12:11.625 322 12458.90 91.28 54551.65 88888.00 2015-11-18 16:12:11.750 322 12458.90 91.25 54551.65 88888.00 2015-11-18 16:12:11.875 322 12458.88 91.22 54551.65 88888.00 2015-11-18 16:12:12.000 322 12458.77 91.17 54551.65 88888.00 2015-11-18 16:12:12.125 322 12458.73 91.15 54551.65 88888.00 2015-11-18 16:12:12.250 322 12458.65 91.08 54551.68 88888.00 2015-11-18 16:12:12.375 322 12458.60 91.05 54551.65 88888.00 2015-11-18 16:12:12.500 322 12458.55 91.03 54551.65 88888.00 2015-11-18 16:12:12.625 322 12458.50 90.95 54551.65 88888.00 2015-11-18 16:12:12.750 322 12458.45 90.92 54551.62 88888.00 2015-11-18 16:12:12.875 322 12458.40 90.88 54551.65 88888.00 2015-11-18 16:12:13.000 322 12458.35 90.85 54551.62 88888.00 2015-11-18 16:12:13.125 322 12458.30 90.83 54551.65 88888.00 2015-11-18 16:12:13.250 322 12458.30 90.78 54551.62 88888.00 2015-11-18 16:12:13.375 322 12458.27 90.78 54551.65 88888.00 2015-11-18 16:12:13.500 322 12458.20 90.75 54551.65 88888.00 2015-11-18 16:12:13.625 322 12458.12 90.70 54551.68 88888.00 2015-11-18 16:12:13.750 322 12458.10 90.67 54551.68 88888.00 2015-11-18 16:12:13.875 322 12458.02 90.65 54551.70 88888.00 2015-11-18 16:12:14.000 322 12457.90 90.62 54551.68 88888.00 2015-11-18 16:12:14.125 322 12457.88 90.60 54551.68 88888.00 2015-11-18 16:12:14.250 322 12457.83 90.55 54551.70 88888.00 2015-11-18 16:12:14.375 322 12457.85 90.53 54551.68 88888.00 2015-11-18 16:12:14.500 322 12457.73 90.50 54551.70 88888.00 2015-11-18 16:12:14.625 322 12457.73 90.47 54551.70 88888.00 2015-11-18 16:12:14.750 322 12457.75 90.45 54551.68 88888.00 2015-11-18 16:12:14.875 322 12457.75 90.45 54551.70 88888.00 2015-11-18 16:12:15.000 322 12457.62 90.45 54551.68 88888.00 2015-11-18 16:12:15.125 322 12457.58 90.40 54551.70 88888.00 2015-11-18 16:12:15.250 322 12457.55 90.38 54551.70 88888.00 2015-11-18 16:12:15.375 322 12457.55 90.33 54551.65 88888.00 2015-11-18 16:12:15.500 322 12457.52 90.28 54551.62 88888.00 2015-11-18 16:12:15.625 322 12457.50 90.25 54551.65 88888.00 2015-11-18 16:12:15.750 322 12457.40 90.22 54551.65 88888.00 2015-11-18 16:12:15.875 322 12457.35 90.20 54551.68 88888.00 2015-11-18 16:12:16.000 322 12457.35 90.20 54551.68 88888.00 2015-11-18 16:12:16.125 322 12457.27 90.20 54551.68 88888.00 2015-11-18 16:12:16.250 322 12457.12 90.15 54551.68 88888.00 2015-11-18 16:12:16.375 322 12457.08 90.15 54551.68 88888.00 2015-11-18 16:12:16.500 322 12457.12 90.12 54551.70 88888.00 2015-11-18 16:12:16.625 322 12457.15 90.10 54551.68 88888.00 2015-11-18 16:12:16.750 322 12457.12 90.12 54551.65 88888.00 2015-11-18 16:12:16.875 322 12457.08 90.15 54551.62 88888.00 2015-11-18 16:12:17.000 322 12457.02 90.12 54551.62 88888.00 2015-11-18 16:12:17.125 322 12457.00 90.08 54551.65 88888.00 2015-11-18 16:12:17.250 322 12456.95 90.03 54551.65 88888.00 2015-11-18 16:12:17.375 322 12456.95 90.03 54551.65 88888.00 2015-11-18 16:12:17.500 322 12456.92 90.03 54551.65 88888.00 2015-11-18 16:12:17.625 322 12456.92 90.03 54551.65 88888.00 2015-11-18 16:12:17.750 322 12456.90 90.03 54551.65 88888.00 2015-11-18 16:12:17.875 322 12456.90 90.05 54551.65 88888.00 2015-11-18 16:12:18.000 322 12456.85 90.05 54551.65 88888.00 2015-11-18 16:12:18.125 322 12456.83 90.03 54551.62 88888.00 2015-11-18 16:12:18.250 322 12456.83 90.00 54551.65 88888.00 2015-11-18 16:12:18.375 322 12456.85 90.05 54551.65 88888.00 2015-11-18 16:12:18.500 322 12456.85 90.05 54551.65 88888.00 2015-11-18 16:12:18.625 322 12456.80 90.08 54551.62 88888.00 2015-11-18 16:12:18.750 322 12456.77 90.05 54551.62 88888.00 2015-11-18 16:12:18.875 322 12456.80 90.03 54551.60 88888.00 2015-11-18 16:12:19.000 322 12456.83 90.00 54551.57 88888.00 2015-11-18 16:12:19.125 322 12456.80 90.03 54551.60 88888.00 2015-11-18 16:12:19.250 322 12456.77 90.05 54551.60 88888.00 2015-11-18 16:12:19.375 322 12456.77 90.00 54551.57 88888.00 2015-11-18 16:12:19.500 322 12456.75 90.00 54551.57 88888.00 2015-11-18 16:12:19.625 322 12456.80 90.03 54551.57 88888.00 2015-11-18 16:12:19.750 322 12456.83 90.03 54551.55 88888.00 2015-11-18 16:12:19.875 322 12456.88 90.05 54551.55 88888.00 2015-11-18 16:12:20.000 322 12456.85 90.05 54551.53 88888.00 2015-11-18 16:12:20.125 322 12456.80 90.12 54551.53 88888.00 2015-11-18 16:12:20.250 322 12456.73 90.12 54551.53 88888.00 2015-11-18 16:12:20.375 322 12456.83 90.12 54551.47 88888.00 2015-11-18 16:12:20.500 322 12456.90 90.12 54551.50 88888.00 2015-11-18 16:12:20.625 322 12456.88 90.12 54551.47 88888.00 2015-11-18 16:12:20.750 322 12456.95 90.15 54551.50 88888.00 2015-11-18 16:12:20.875 322 12457.00 90.17 54551.53 88888.00 2015-11-18 16:12:21.000 322 12457.00 90.15 54551.50 88888.00 2015-11-18 16:12:21.125 322 12456.98 90.22 54551.50 88888.00 2015-11-18 16:12:21.250 322 12456.95 90.25 54551.50 88888.00 2015-11-18 16:12:21.375 322 12457.02 90.28 54551.50 88888.00 2015-11-18 16:12:21.500 322 12457.05 90.33 54551.45 88888.00 2015-11-18 16:12:21.625 322 12457.08 90.33 54551.45 88888.00 2015-11-18 16:12:21.750 322 12457.08 90.35 54551.43 88888.00 2015-11-18 16:12:21.875 322 12457.08 90.35 54551.45 88888.00 2015-11-18 16:12:22.000 322 12457.17 90.35 54551.43 88888.00 2015-11-18 16:12:22.125 322 12457.17 90.38 54551.40 88888.00 2015-11-18 16:12:22.250 322 12457.17 90.38 54551.40 88888.00 2015-11-18 16:12:22.375 322 12457.20 90.42 54551.40 88888.00 2015-11-18 16:12:22.500 322 12457.25 90.45 54551.38 88888.00 2015-11-18 16:12:22.625 322 12457.33 90.47 54551.38 88888.00 2015-11-18 16:12:22.750 322 12457.40 90.50 54551.35 88888.00 2015-11-18 16:12:22.875 322 12457.45 90.58 54551.35 88888.00 2015-11-18 16:12:23.000 322 12457.45 90.58 54551.35 88888.00 2015-11-18 16:12:23.125 322 12457.50 90.58 54551.32 88888.00 2015-11-18 16:12:23.250 322 12457.52 90.58 54551.30 88888.00 2015-11-18 16:12:23.375 322 12457.55 90.62 54551.30 88888.00 2015-11-18 16:12:23.500 322 12457.55 90.62 54551.28 88888.00 2015-11-18 16:12:23.625 322 12457.58 90.67 54551.25 88888.00 2015-11-18 16:12:23.750 322 12457.60 90.70 54551.25 88888.00 2015-11-18 16:12:23.875 322 12457.62 90.72 54551.25 88888.00 2015-11-18 16:12:24.000 322 12457.70 90.75 54551.25 88888.00 2015-11-18 16:12:24.125 322 12457.75 90.80 54551.25 88888.00 2015-11-18 16:12:24.250 322 12457.80 90.83 54551.22 88888.00 2015-11-18 16:12:24.375 322 12457.90 90.85 54551.22 88888.00 2015-11-18 16:12:24.500 322 12457.90 90.85 54551.20 88888.00 2015-11-18 16:12:24.625 322 12457.88 90.88 54551.18 88888.00 2015-11-18 16:12:24.750 322 12457.92 90.90 54551.15 88888.00 2015-11-18 16:12:24.875 322 12458.00 90.90 54551.18 88888.00 2015-11-18 16:12:25.000 322 12458.02 90.95 54551.12 88888.00 2015-11-18 16:12:25.125 322 12458.12 90.95 54551.15 88888.00 2015-11-18 16:12:25.250 322 12458.10 90.97 54551.15 88888.00 2015-11-18 16:12:25.375 322 12458.12 91.05 54551.12 88888.00 2015-11-18 16:12:25.500 322 12458.15 91.08 54551.10 88888.00 2015-11-18 16:12:25.625 322 12458.15 91.08 54551.10 88888.00 2015-11-18 16:12:25.750 322 12458.23 91.12 54551.10 88888.00 2015-11-18 16:12:25.875 322 12458.30 91.12 54551.10 88888.00 2015-11-18 16:12:26.000 322 12458.25 91.15 54551.05 88888.00 2015-11-18 16:12:26.125 322 12458.25 91.20 54551.05 88888.00 2015-11-18 16:12:26.250 322 12458.27 91.17 54551.07 88888.00 2015-11-18 16:12:26.375 322 12458.38 91.20 54551.07 88888.00 2015-11-18 16:12:26.500 322 12458.42 91.22 54551.07 88888.00 2015-11-18 16:12:26.625 322 12458.38 91.28 54551.05 88888.00 2015-11-18 16:12:26.750 322 12458.45 91.28 54551.03 88888.00 2015-11-18 16:12:26.875 322 12458.50 91.25 54551.00 88888.00 2015-11-18 16:12:27.000 322 12458.58 91.28 54551.03 88888.00 2015-11-18 16:12:27.125 322 12458.55 91.35 54551.00 88888.00 2015-11-18 16:12:27.250 322 12458.48 91.38 54551.03 88888.00 2015-11-18 16:12:27.375 322 12458.55 91.38 54550.97 88888.00 2015-11-18 16:12:27.500 322 12458.58 91.35 54550.97 88888.00 2015-11-18 16:12:27.625 322 12458.55 91.38 54551.00 88888.00 2015-11-18 16:12:27.750 322 12458.55 91.40 54551.00 88888.00 2015-11-18 16:12:27.875 322 12458.52 91.40 54550.97 88888.00 2015-11-18 16:12:28.000 322 12458.58 91.35 54550.93 88888.00 2015-11-18 16:12:28.125 322 12458.62 91.38 54550.95 88888.00 2015-11-18 16:12:28.250 322 12458.60 91.40 54550.95 88888.00 2015-11-18 16:12:28.375 322 12458.65 91.38 54550.93 88888.00 2015-11-18 16:12:28.500 322 12458.70 91.38 54550.95 88888.00 2015-11-18 16:12:28.625 322 12458.70 91.38 54550.95 88888.00 2015-11-18 16:12:28.750 322 12458.62 91.40 54550.93 88888.00 2015-11-18 16:12:28.875 322 12458.55 91.42 54550.93 88888.00 2015-11-18 16:12:29.000 322 12458.55 91.42 54550.90 88888.00 2015-11-18 16:12:29.125 322 12458.58 91.42 54550.93 88888.00 2015-11-18 16:12:29.250 322 12458.60 91.38 54550.93 88888.00 2015-11-18 16:12:29.375 322 12458.60 91.35 54550.90 88888.00 2015-11-18 16:12:29.500 322 12458.55 91.38 54550.90 88888.00 2015-11-18 16:12:29.625 322 12458.48 91.38 54550.90 88888.00 2015-11-18 16:12:29.750 322 12458.45 91.35 54550.90 88888.00 2015-11-18 16:12:29.875 322 12458.52 91.33 54550.90 88888.00 2015-11-18 16:12:30.000 322 12458.50 91.28 54550.90 88888.00 2015-11-18 16:12:30.125 322 12458.45 91.30 54550.90 88888.00 2015-11-18 16:12:30.250 322 12458.42 91.28 54550.90 88888.00 2015-11-18 16:12:30.375 322 12458.42 91.30 54550.90 88888.00 2015-11-18 16:12:30.500 322 12458.38 91.30 54550.88 88888.00 2015-11-18 16:12:30.625 322 12458.33 91.28 54550.90 88888.00 2015-11-18 16:12:30.750 322 12458.30 91.30 54550.88 88888.00 2015-11-18 16:12:30.875 322 12458.25 91.28 54550.88 88888.00 2015-11-18 16:12:31.000 322 12458.30 91.22 54550.85 88888.00 2015-11-18 16:12:31.125 322 12458.38 91.22 54550.88 88888.00 2015-11-18 16:12:31.250 322 12458.35 91.17 54550.90 88888.00 2015-11-18 16:12:31.375 322 12458.20 91.20 54550.88 88888.00 2015-11-18 16:12:31.500 322 12458.10 91.20 54550.88 88888.00 2015-11-18 16:12:31.625 322 12458.10 91.20 54550.90 88888.00 2015-11-18 16:12:31.750 322 12458.12 91.15 54550.90 88888.00 2015-11-18 16:12:31.875 322 12458.10 91.15 54550.88 88888.00 2015-11-18 16:12:32.000 322 12458.00 91.15 54550.88 88888.00 2015-11-18 16:12:32.125 322 12457.95 91.10 54550.90 88888.00 2015-11-18 16:12:32.250 322 12457.90 91.10 54550.88 88888.00 2015-11-18 16:12:32.375 322 12457.92 91.10 54550.88 88888.00 2015-11-18 16:12:32.500 322 12457.85 91.08 54550.88 88888.00 2015-11-18 16:12:32.625 322 12457.75 91.05 54550.90 88888.00 2015-11-18 16:12:32.750 322 12457.77 91.03 54550.88 88888.00 2015-11-18 16:12:32.875 322 12457.85 91.05 54550.90 88888.00 2015-11-18 16:12:33.000 322 12457.83 91.03 54550.88 88888.00 2015-11-18 16:12:33.125 322 12457.70 90.97 54550.88 88888.00 2015-11-18 16:12:33.250 322 12457.60 90.95 54550.90 88888.00 2015-11-18 16:12:33.375 322 12457.60 90.97 54550.90 88888.00 2015-11-18 16:12:33.500 322 12457.58 90.95 54550.90 88888.00 2015-11-18 16:12:33.625 322 12457.52 90.97 54550.88 88888.00 2015-11-18 16:12:33.750 322 12457.50 90.92 54550.90 88888.00 2015-11-18 16:12:33.875 322 12457.50 90.90 54550.90 88888.00 2015-11-18 16:12:34.000 322 12457.52 90.88 54550.88 88888.00 2015-11-18 16:12:34.125 322 12457.42 90.83 54550.90 88888.00 2015-11-18 16:12:34.250 322 12457.33 90.83 54550.93 88888.00 2015-11-18 16:12:34.375 322 12457.30 90.88 54550.90 88888.00 2015-11-18 16:12:34.500 322 12457.23 90.83 54550.90 88888.00 2015-11-18 16:12:34.625 322 12457.15 90.78 54550.90 88888.00 2015-11-18 16:12:34.750 322 12457.12 90.80 54550.93 88888.00 2015-11-18 16:12:34.875 322 12457.17 90.80 54550.93 88888.00 2015-11-18 16:12:35.000 322 12457.17 90.78 54550.90 88888.00 2015-11-18 16:12:35.125 322 12457.17 90.78 54550.93 88888.00 2015-11-18 16:12:35.250 322 12457.12 90.78 54550.95 88888.00 2015-11-18 16:12:35.375 322 12457.02 90.80 54550.93 88888.00 2015-11-18 16:12:35.500 322 12456.98 90.78 54550.90 88888.00 2015-11-18 16:12:35.625 322 12457.05 90.75 54550.93 88888.00 2015-11-18 16:12:35.750 322 12457.05 90.75 54550.90 88888.00 2015-11-18 16:12:35.875 322 12456.98 90.70 54550.93 88888.00 2015-11-18 16:12:36.000 322 12456.90 90.65 54550.90 88888.00 2015-11-18 16:12:36.125 322 12456.83 90.65 54550.90 88888.00 2015-11-18 16:12:36.250 322 12456.85 90.67 54550.88 88888.00 2015-11-18 16:12:36.375 322 12456.83 90.67 54550.85 88888.00 2015-11-18 16:12:36.500 322 12456.83 90.65 54550.85 88888.00 2015-11-18 16:12:36.625 322 12456.77 90.65 54550.88 88888.00 2015-11-18 16:12:36.750 322 12456.77 90.65 54550.85 88888.00 2015-11-18 16:12:36.875 322 12456.85 90.62 54550.85 88888.00 2015-11-18 16:12:37.000 322 12456.83 90.60 54550.85 88888.00 2015-11-18 16:12:37.125 322 12456.75 90.62 54550.88 88888.00 2015-11-18 16:12:37.250 322 12456.73 90.58 54550.85 88888.00 2015-11-18 16:12:37.375 322 12456.67 90.55 54550.85 88888.00 2015-11-18 16:12:37.500 322 12456.65 90.55 54550.88 88888.00 2015-11-18 16:12:37.625 322 12456.65 90.58 54550.88 88888.00 2015-11-18 16:12:37.750 322 12456.67 90.60 54550.88 88888.00 2015-11-18 16:12:37.875 322 12456.65 90.62 54550.85 88888.00 2015-11-18 16:12:38.000 322 12456.65 90.58 54550.85 88888.00 2015-11-18 16:12:38.125 322 12456.62 90.58 54550.88 88888.00 2015-11-18 16:12:38.250 322 12456.55 90.58 54550.88 88888.00 2015-11-18 16:12:38.375 322 12456.52 90.58 54550.85 88888.00 2015-11-18 16:12:38.500 322 12456.58 90.58 54550.85 88888.00 2015-11-18 16:12:38.625 322 12456.67 90.58 54550.85 88888.00 2015-11-18 16:12:38.750 322 12456.60 90.58 54550.85 88888.00 2015-11-18 16:12:38.875 322 12456.58 90.58 54550.80 88888.00 2015-11-18 16:12:39.000 322 12456.50 90.55 54550.80 88888.00 2015-11-18 16:12:39.125 322 12456.48 90.58 54550.82 88888.00 2015-11-18 16:12:39.250 322 12456.50 90.55 54550.80 88888.00 2015-11-18 16:12:39.375 322 12456.55 90.58 54550.80 88888.00 2015-11-18 16:12:39.500 322 12456.58 90.58 54550.78 88888.00 2015-11-18 16:12:39.625 322 12456.58 90.58 54550.78 88888.00 2015-11-18 16:12:39.750 322 12456.60 90.55 54550.78 88888.00 2015-11-18 16:12:39.875 322 12456.58 90.50 54550.78 88888.00 2015-11-18 16:12:40.000 322 12456.60 90.55 54550.78 88888.00 2015-11-18 16:12:40.125 322 12456.62 90.55 54550.80 88888.00 2015-11-18 16:12:40.250 322 12456.55 90.58 54550.80 88888.00 2015-11-18 16:12:40.375 322 12456.58 90.60 54550.80 88888.00 2015-11-18 16:12:40.500 322 12456.55 90.62 54550.80 88888.00 2015-11-18 16:12:40.625 322 12456.58 90.60 54550.80 88888.00 2015-11-18 16:12:40.750 322 12456.60 90.60 54550.78 88888.00 2015-11-18 16:12:40.875 322 12456.55 90.58 54550.75 88888.00 2015-11-18 16:12:41.000 322 12456.55 90.60 54550.72 88888.00 2015-11-18 16:12:41.125 322 12456.60 90.65 54550.72 88888.00 2015-11-18 16:12:41.250 322 12456.60 90.65 54550.72 88888.00 2015-11-18 16:12:41.375 322 12456.67 90.67 54550.70 88888.00 2015-11-18 16:12:41.500 322 12456.73 90.70 54550.72 88888.00 2015-11-18 16:12:41.625 322 12456.73 90.72 54550.70 88888.00 2015-11-18 16:12:41.750 322 12456.77 90.72 54550.70 88888.00 2015-11-18 16:12:41.875 322 12456.83 90.78 54550.70 88888.00 2015-11-18 16:12:42.000 322 12456.85 90.78 54550.68 88888.00 2015-11-18 16:12:42.125 322 12456.85 90.80 54550.68 88888.00 2015-11-18 16:12:42.250 322 12456.85 90.80 54550.65 88888.00 2015-11-18 16:12:42.375 322 12456.83 90.83 54550.62 88888.00 2015-11-18 16:12:42.500 322 12456.83 90.88 54550.62 88888.00 2015-11-18 16:12:42.625 322 12456.88 90.90 54550.62 88888.00 2015-11-18 16:12:42.750 322 12456.95 90.92 54550.62 88888.00 2015-11-18 16:12:42.875 322 12456.92 90.92 54550.60 88888.00 2015-11-18 16:12:43.000 322 12456.95 90.95 54550.57 88888.00 2015-11-18 16:12:43.125 322 12456.95 90.92 54550.57 88888.00 2015-11-18 16:12:43.250 322 12456.98 90.95 54550.55 88888.00 2015-11-18 16:12:43.375 322 12457.08 91.00 54550.53 88888.00 2015-11-18 16:12:43.500 322 12457.17 91.03 54550.53 88888.00 2015-11-18 16:12:43.625 322 12457.17 91.03 54550.53 88888.00 2015-11-18 16:12:43.750 322 12457.15 91.05 54550.53 88888.00 2015-11-18 16:12:43.875 322 12457.20 91.10 54550.53 88888.00 2015-11-18 16:12:44.000 322 12457.25 91.12 54550.53 88888.00 2015-11-18 16:12:44.125 322 12457.33 91.12 54550.53 88888.00 2015-11-18 16:12:44.250 322 12457.30 91.12 54550.50 88888.00 2015-11-18 16:12:44.375 322 12457.35 91.12 54550.50 88888.00 2015-11-18 16:12:44.500 322 12457.42 91.15 54550.47 88888.00 2015-11-18 16:12:44.625 322 12457.45 91.20 54550.47 88888.00 2015-11-18 16:12:44.750 322 12457.48 91.28 54550.45 88888.00 2015-11-18 16:12:44.875 322 12457.52 91.28 54550.43 88888.00 2015-11-18 16:12:45.000 322 12457.52 91.28 54550.40 88888.00 2015-11-18 16:12:45.125 322 12457.55 91.28 54550.40 88888.00 2015-11-18 16:12:45.250 322 12457.58 91.28 54550.40 88888.00 2015-11-18 16:12:45.375 322 12457.67 91.33 54550.40 88888.00 2015-11-18 16:12:45.500 322 12457.75 91.38 54550.40 88888.00 2015-11-18 16:12:45.625 322 12457.75 91.38 54550.38 88888.00 2015-11-18 16:12:45.750 322 12457.80 91.45 54550.40 88888.00 2015-11-18 16:12:45.875 322 12457.77 91.47 54550.38 88888.00 2015-11-18 16:12:46.000 322 12457.83 91.47 54550.35 88888.00 2015-11-18 16:12:46.125 322 12457.95 91.50 54550.35 88888.00 2015-11-18 16:12:46.250 322 12458.00 91.55 54550.35 88888.00 2015-11-18 16:12:46.375 322 12458.05 91.55 54550.30 88888.00 2015-11-18 16:12:46.500 322 12458.05 91.58 54550.30 88888.00 2015-11-18 16:12:46.625 322 12458.10 91.60 54550.30 88888.00 2015-11-18 16:12:46.750 322 12458.15 91.62 54550.28 88888.00 2015-11-18 16:12:46.875 322 12458.25 91.65 54550.28 88888.00 2015-11-18 16:12:47.000 322 12458.30 91.65 54550.25 88888.00 2015-11-18 16:12:47.125 322 12458.27 91.72 54550.25 88888.00 2015-11-18 16:12:47.250 322 12458.25 91.75 54550.28 88888.00 2015-11-18 16:12:47.375 322 12458.30 91.78 54550.28 88888.00 2015-11-18 16:12:47.500 322 12458.30 91.80 54550.25 88888.00 2015-11-18 16:12:47.625 322 12458.38 91.78 54550.25 88888.00 2015-11-18 16:12:47.750 322 12458.40 91.83 54550.22 88888.00 2015-11-18 16:12:47.875 322 12458.35 91.88 54550.22 88888.00 2015-11-18 16:12:48.000 322 12458.38 91.88 54550.20 88888.00 2015-11-18 16:12:48.125 322 12458.45 91.88 54550.20 88888.00 2015-11-18 16:12:48.250 322 12458.55 91.92 54550.18 88888.00 2015-11-18 16:12:48.375 322 12458.62 91.95 54550.18 88888.00 2015-11-18 16:12:48.500 322 12458.60 91.95 54550.20 88888.00 2015-11-18 16:12:48.625 322 12458.58 91.92 54550.15 88888.00 2015-11-18 16:12:48.750 322 12458.62 91.92 54550.15 88888.00 2015-11-18 16:12:48.875 322 12458.67 91.95 54550.12 88888.00 2015-11-18 16:12:49.000 322 12458.70 92.00 54550.15 88888.00 2015-11-18 16:12:49.125 322 12458.67 92.00 54550.12 88888.00 2015-11-18 16:12:49.250 322 12458.60 91.97 54550.12 88888.00 2015-11-18 16:12:49.375 322 12458.65 92.03 54550.10 88888.00 2015-11-18 16:12:49.500 322 12458.60 92.03 54550.15 88888.00 2015-11-18 16:12:49.625 322 12458.67 92.03 54550.15 88888.00 2015-11-18 16:12:49.750 322 12458.75 92.05 54550.10 88888.00 2015-11-18 16:12:49.875 322 12458.70 92.08 54550.10 88888.00 2015-11-18 16:12:50.000 322 12458.67 92.08 54550.07 88888.00 2015-11-18 16:12:50.125 322 12458.70 92.05 54550.10 88888.00 2015-11-18 16:12:50.250 322 12458.65 92.05 54550.10 88888.00 2015-11-18 16:12:50.375 322 12458.70 92.08 54550.05 88888.00 2015-11-18 16:12:50.500 322 12458.73 92.08 54550.07 88888.00 2015-11-18 16:12:50.625 322 12458.73 92.10 54550.07 88888.00 2015-11-18 16:12:50.750 322 12458.70 92.08 54550.07 88888.00 2015-11-18 16:12:50.875 322 12458.73 92.08 54550.05 88888.00 2015-11-18 16:12:51.000 322 12458.67 92.08 54550.05 88888.00 2015-11-18 16:12:51.125 322 12458.58 92.08 54550.07 88888.00 2015-11-18 16:12:51.250 322 12458.58 92.05 54550.12 88888.00 2015-11-18 16:12:51.375 322 12458.67 92.08 54550.12 88888.00 2015-11-18 16:12:51.500 322 12458.62 92.08 54550.12 88888.00 2015-11-18 16:12:51.625 322 12458.60 92.05 54550.12 88888.00 2015-11-18 16:12:51.750 322 12458.60 92.03 54550.10 88888.00 2015-11-18 16:12:51.875 322 12458.62 92.05 54550.10 88888.00 2015-11-18 16:12:52.000 322 12458.55 92.03 54550.12 88888.00 2015-11-18 16:12:52.125 322 12458.55 92.05 54550.12 88888.00 2015-11-18 16:12:52.250 322 12458.55 92.03 54550.12 88888.00 2015-11-18 16:12:52.375 322 12458.58 92.00 54550.10 88888.00 2015-11-18 16:12:52.500 322 12458.52 92.00 54550.10 88888.00 2015-11-18 16:12:52.625 322 12458.50 92.00 54550.05 88888.00 2015-11-18 16:12:52.750 322 12458.42 91.97 54550.10 88888.00 2015-11-18 16:12:52.875 322 12458.40 92.00 54550.10 88888.00 2015-11-18 16:12:53.000 322 12458.40 92.00 54550.10 88888.00 2015-11-18 16:12:53.125 322 12458.38 92.00 54550.12 88888.00 2015-11-18 16:12:53.250 322 12458.33 91.97 54550.10 88888.00 2015-11-18 16:12:53.375 322 12458.33 91.95 54550.10 88888.00 2015-11-18 16:12:53.500 322 12458.25 91.92 54550.10 88888.00 2015-11-18 16:12:53.625 322 12458.17 91.90 54550.10 88888.00 2015-11-18 16:12:53.750 322 12458.25 91.92 54550.12 88888.00 2015-11-18 16:12:53.875 322 12458.25 91.92 54550.18 88888.00 2015-11-18 16:12:54.000 322 12458.15 91.90 54550.18 88888.00 2015-11-18 16:12:54.125 322 12458.12 91.85 54550.18 88888.00 2015-11-18 16:12:54.250 322 12458.02 91.80 54550.15 88888.00 2015-11-18 16:12:54.375 322 12458.02 91.78 54550.18 88888.00 2015-11-18 16:12:54.500 322 12458.00 91.75 54550.15 88888.00 2015-11-18 16:12:54.625 322 12458.00 91.75 54550.18 88888.00 2015-11-18 16:12:54.750 322 12457.88 91.72 54550.15 88888.00 2015-11-18 16:12:54.875 322 12457.83 91.78 54550.20 88888.00 2015-11-18 16:12:55.000 322 12457.75 91.78 54550.20 88888.00 2015-11-18 16:12:55.125 322 12457.70 91.75 54550.20 88888.00 2015-11-18 16:12:55.250 322 12457.67 91.65 54550.20 88888.00 2015-11-18 16:12:55.375 322 12457.67 91.62 54550.20 88888.00 2015-11-18 16:12:55.500 322 12457.58 91.65 54550.20 88888.00 2015-11-18 16:12:55.625 322 12457.52 91.65 54550.20 88888.00 2015-11-18 16:12:55.750 322 12457.52 91.62 54550.18 88888.00 2015-11-18 16:12:55.875 322 12457.52 91.58 54550.20 88888.00 2015-11-18 16:12:56.000 322 12457.45 91.58 54550.22 88888.00 2015-11-18 16:12:56.125 322 12457.42 91.53 54550.25 88888.00 2015-11-18 16:12:56.250 322 12457.40 91.47 54550.25 88888.00 2015-11-18 16:12:56.375 322 12457.40 91.42 54550.25 88888.00 2015-11-18 16:12:56.500 322 12457.30 91.42 54550.25 88888.00 2015-11-18 16:12:56.625 322 12457.23 91.40 54550.25 88888.00 2015-11-18 16:12:56.750 322 12457.23 91.40 54550.25 88888.00 2015-11-18 16:12:56.875 322 12457.27 91.40 54550.28 88888.00 2015-11-18 16:12:57.000 322 12457.27 91.35 54550.25 88888.00 2015-11-18 16:12:57.125 322 12457.20 91.35 54550.28 88888.00 2015-11-18 16:12:57.250 322 12457.15 91.33 54550.30 88888.00 2015-11-18 16:12:57.375 322 12457.12 91.30 54550.25 88888.00 2015-11-18 16:12:57.500 322 12457.08 91.28 54550.25 88888.00 2015-11-18 16:12:57.625 322 12457.05 91.28 54550.30 88888.00 2015-11-18 16:12:57.750 322 12457.05 91.28 54550.30 88888.00 2015-11-18 16:12:57.875 322 12457.00 91.28 54550.30 88888.00 2015-11-18 16:12:58.000 322 12456.98 91.25 54550.30 88888.00 2015-11-18 16:12:58.125 322 12456.95 91.25 54550.30 88888.00 2015-11-18 16:12:58.250 322 12456.88 91.20 54550.32 88888.00 2015-11-18 16:12:58.375 322 12456.90 91.17 54550.32 88888.00 2015-11-18 16:12:58.500 322 12456.85 91.17 54550.32 88888.00 2015-11-18 16:12:58.625 322 12456.88 91.17 54550.32 88888.00 2015-11-18 16:12:58.750 322 12456.83 91.15 54550.32 88888.00 2015-11-18 16:12:58.875 322 12456.80 91.10 54550.30 88888.00 2015-11-18 16:12:59.000 322 12456.83 91.10 54550.30 88888.00 2015-11-18 16:12:59.125 322 12456.77 91.08 54550.30 88888.00 2015-11-18 16:12:59.250 322 12456.73 91.08 54550.30 88888.00 2015-11-18 16:12:59.375 322 12456.75 91.08 54550.28 88888.00 2015-11-18 16:12:59.500 322 12456.75 91.05 54550.30 88888.00 2015-11-18 16:12:59.625 322 12456.77 91.08 54550.30 88888.00 2015-11-18 16:12:59.750 322 12456.75 91.08 54550.30 88888.00 2015-11-18 16:12:59.875 322 12456.77 91.05 54550.30 88888.00 2015-11-18 16:13:00.000 322 12456.75 91.08 54550.30 88888.00 2015-11-18 16:13:00.125 322 12456.67 91.03 54550.30 88888.00 2015-11-18 16:13:00.250 322 12456.65 90.97 54550.30 88888.00 2015-11-18 16:13:00.375 322 12456.75 91.00 54550.28 88888.00 2015-11-18 16:13:00.500 322 12456.75 91.00 54550.28 88888.00 2015-11-18 16:13:00.625 322 12456.75 91.03 54550.30 88888.00 2015-11-18 16:13:00.750 322 12456.75 91.05 54550.30 88888.00 2015-11-18 16:13:00.875 322 12456.73 91.05 54550.30 88888.00 2015-11-18 16:13:01.000 322 12456.75 91.03 54550.28 88888.00 2015-11-18 16:13:01.125 322 12456.77 91.03 54550.25 88888.00 2015-11-18 16:13:01.250 322 12456.80 91.00 54550.28 88888.00 2015-11-18 16:13:01.375 322 12456.77 91.05 54550.28 88888.00 2015-11-18 16:13:01.500 322 12456.80 91.00 54550.30 88888.00 2015-11-18 16:13:01.625 322 12456.83 90.97 54550.28 88888.00 2015-11-18 16:13:01.750 322 12456.88 91.05 54550.25 88888.00 2015-11-18 16:13:01.875 322 12456.90 91.08 54550.25 88888.00 2015-11-18 16:13:02.000 322 12456.98 91.08 54550.20 88888.00 2015-11-18 16:13:02.125 322 12457.05 91.12 54550.20 88888.00 2015-11-18 16:13:02.250 322 12457.08 91.12 54550.20 88888.00 2015-11-18 16:13:02.375 322 12457.12 91.12 54550.18 88888.00 2015-11-18 16:13:02.500 322 12457.17 91.15 54550.18 88888.00 2015-11-18 16:13:02.625 322 12457.15 91.15 54550.18 88888.00 2015-11-18 16:13:02.750 322 12457.10 91.17 54550.20 88888.00 2015-11-18 16:13:02.875 322 12457.20 91.20 54550.18 88888.00 2015-11-18 16:13:03.000 322 12457.30 91.17 54550.15 88888.00 2015-11-18 16:13:03.125 322 12457.30 91.20 54550.18 88888.00 2015-11-18 16:13:03.250 322 12457.33 91.22 54550.15 88888.00 2015-11-18 16:13:03.375 322 12457.38 91.22 54550.15 88888.00 2015-11-18 16:13:03.500 322 12457.42 91.28 54550.10 88888.00 2015-11-18 16:13:03.625 322 12457.48 91.28 54550.15 88888.00 2015-11-18 16:13:03.750 322 12457.55 91.25 54550.15 88888.00 2015-11-18 16:13:03.875 322 12457.60 91.30 54550.15 88888.00 2015-11-18 16:13:04.000 322 12457.62 91.33 54550.10 88888.00 2015-11-18 16:13:04.125 322 12457.65 91.30 54550.15 88888.00 2015-11-18 16:13:04.250 322 12457.58 91.33 54550.15 88888.00 2015-11-18 16:13:04.375 322 12457.62 91.38 54550.12 88888.00 2015-11-18 16:13:04.500 322 12457.67 91.42 54550.12 88888.00 2015-11-18 16:13:04.625 322 12457.77 91.45 54550.10 88888.00 2015-11-18 16:13:04.750 322 12457.80 91.42 54550.07 88888.00 2015-11-18 16:13:04.875 322 12457.83 91.47 54550.07 88888.00 2015-11-18 16:13:05.000 322 12457.85 91.47 54550.07 88888.00 2015-11-18 16:13:05.125 322 12457.98 91.50 54550.07 88888.00 2015-11-18 16:13:05.250 322 12458.00 91.53 54550.05 88888.00 2015-11-18 16:13:05.375 322 12458.05 91.55 54550.03 88888.00 2015-11-18 16:13:05.500 322 12458.10 91.58 54550.03 88888.00 2015-11-18 16:13:05.625 322 12458.20 91.62 54550.05 88888.00 2015-11-18 16:13:05.750 322 12458.23 91.65 54550.05 88888.00 2015-11-18 16:13:05.875 322 12458.25 91.67 54550.07 88888.00 2015-11-18 16:13:06.000 322 12458.25 91.67 54550.03 88888.00 2015-11-18 16:13:06.125 322 12458.27 91.67 54550.00 88888.00 2015-11-18 16:13:06.250 322 12458.33 91.65 54550.03 88888.00 2015-11-18 16:13:06.375 322 12458.40 91.72 54550.00 88888.00 2015-11-18 16:13:06.500 322 12458.50 91.75 54550.00 88888.00 2015-11-18 16:13:06.625 322 12458.50 91.72 54549.97 88888.00 2015-11-18 16:13:06.750 322 12458.50 91.72 54549.95 88888.00 2015-11-18 16:13:06.875 322 12458.58 91.78 54549.97 88888.00 2015-11-18 16:13:07.000 322 12458.73 91.78 54549.97 88888.00 2015-11-18 16:13:07.125 322 12458.75 91.80 54549.97 88888.00 2015-11-18 16:13:07.250 322 12458.83 91.80 54549.95 88888.00 2015-11-18 16:13:07.375 322 12458.92 91.83 54549.97 88888.00 2015-11-18 16:13:07.500 322 12458.90 91.88 54549.93 88888.00 2015-11-18 16:13:07.625 322 12458.95 91.90 54549.90 88888.00 2015-11-18 16:13:07.750 322 12459.08 91.90 54549.90 88888.00 2015-11-18 16:13:07.875 322 12459.15 91.90 54549.93 88888.00 2015-11-18 16:13:08.000 322 12459.17 91.90 54549.90 88888.00 2015-11-18 16:13:08.125 322 12459.17 91.90 54549.93 88888.00 2015-11-18 16:13:08.250 322 12459.12 91.90 54549.90 88888.00 2015-11-18 16:13:08.375 322 12459.20 91.95 54549.88 88888.00 2015-11-18 16:13:08.500 322 12459.23 91.97 54549.90 88888.00 2015-11-18 16:13:08.625 322 12459.20 92.00 54549.90 88888.00 2015-11-18 16:13:08.750 322 12459.25 92.00 54549.93 88888.00 2015-11-18 16:13:08.875 322 12459.35 92.00 54549.93 88888.00 2015-11-18 16:13:09.000 322 12459.35 91.95 54549.88 88888.00 2015-11-18 16:13:09.125 322 12459.40 91.97 54549.90 88888.00 2015-11-18 16:13:09.250 322 12459.45 91.97 54549.88 88888.00 2015-11-18 16:13:09.375 322 12459.55 92.00 54549.85 88888.00 2015-11-18 16:13:09.500 322 12459.60 92.00 54549.85 88888.00 2015-11-18 16:13:09.625 322 12459.60 92.03 54549.85 88888.00 2015-11-18 16:13:09.750 322 12459.60 92.03 54549.85 88888.00 2015-11-18 16:13:09.875 322 12459.62 92.00 54549.85 88888.00 2015-11-18 16:13:10.000 322 12459.67 92.00 54549.85 88888.00 2015-11-18 16:13:10.125 322 12459.73 92.03 54549.85 88888.00 2015-11-18 16:13:10.250 322 12459.67 92.03 54549.85 88888.00 2015-11-18 16:13:10.375 322 12459.77 92.05 54549.85 88888.00 2015-11-18 16:13:10.500 322 12459.77 92.08 54549.88 88888.00 2015-11-18 16:13:10.625 322 12459.80 92.03 54549.85 88888.00 2015-11-18 16:13:10.750 322 12459.85 92.05 54549.88 88888.00 2015-11-18 16:13:10.875 322 12459.92 92.05 54549.90 88888.00 2015-11-18 16:13:11.000 322 12459.92 92.05 54549.85 88888.00 2015-11-18 16:13:11.125 322 12459.90 92.05 54549.82 88888.00 2015-11-18 16:13:11.250 322 12459.92 92.05 54549.88 88888.00 2015-11-18 16:13:11.375 322 12459.88 92.05 54549.85 88888.00 2015-11-18 16:13:11.500 322 12459.90 92.05 54549.88 88888.00 2015-11-18 16:13:11.625 322 12459.90 92.05 54549.85 88888.00 2015-11-18 16:13:11.750 322 12459.92 92.03 54549.85 88888.00 2015-11-18 16:13:11.875 322 12459.92 92.05 54549.88 88888.00 2015-11-18 16:13:12.000 322 12459.90 92.05 54549.88 88888.00 2015-11-18 16:13:12.125 322 12459.92 92.03 54549.90 88888.00 2015-11-18 16:13:12.250 322 12459.95 91.97 54549.90 88888.00 2015-11-18 16:13:12.375 322 12459.98 91.97 54549.88 88888.00 2015-11-18 16:13:12.500 322 12459.92 91.97 54549.88 88888.00 2015-11-18 16:13:12.625 322 12459.92 91.97 54549.90 88888.00 2015-11-18 16:13:12.750 322 12459.92 91.97 54549.93 88888.00 2015-11-18 16:13:12.875 322 12459.88 91.97 54549.93 88888.00 2015-11-18 16:13:13.000 322 12459.90 91.97 54549.90 88888.00 2015-11-18 16:13:13.125 322 12459.88 91.95 54549.90 88888.00 2015-11-18 16:13:13.250 322 12459.85 91.90 54549.93 88888.00 2015-11-18 16:13:13.375 322 12459.85 91.88 54549.93 88888.00 2015-11-18 16:13:13.500 322 12459.75 91.85 54549.90 88888.00 2015-11-18 16:13:13.625 322 12459.70 91.85 54549.93 88888.00 2015-11-18 16:13:13.750 322 12459.73 91.85 54549.95 88888.00 2015-11-18 16:13:13.875 322 12459.77 91.85 54549.95 88888.00 2015-11-18 16:13:14.000 322 12459.73 91.85 54549.95 88888.00 2015-11-18 16:13:14.125 322 12459.70 91.83 54549.95 88888.00 2015-11-18 16:13:14.250 322 12459.70 91.75 54549.97 88888.00 2015-11-18 16:13:14.375 322 12459.73 91.75 54549.97 88888.00 2015-11-18 16:13:14.500 322 12459.70 91.72 54550.00 88888.00 2015-11-18 16:13:14.625 322 12459.62 91.70 54550.00 88888.00 2015-11-18 16:13:14.750 322 12459.52 91.67 54550.00 88888.00 2015-11-18 16:13:14.875 322 12459.52 91.62 54550.00 88888.00 2015-11-18 16:13:15.000 322 12459.48 91.65 54550.00 88888.00 2015-11-18 16:13:15.125 322 12459.50 91.62 54550.03 88888.00 2015-11-18 16:13:15.250 322 12459.33 91.55 54550.03 88888.00 2015-11-18 16:13:15.375 322 12459.30 91.53 54550.00 88888.00 2015-11-18 16:13:15.500 322 12459.30 91.50 54550.00 88888.00 2015-11-18 16:13:15.625 322 12459.25 91.50 54550.00 88888.00 2015-11-18 16:13:15.750 322 12459.23 91.47 54550.00 88888.00 2015-11-18 16:13:15.875 322 12459.20 91.47 54550.05 88888.00 2015-11-18 16:13:16.000 322 12459.17 91.42 54550.03 88888.00 2015-11-18 16:13:16.125 322 12459.17 91.40 54550.05 88888.00 2015-11-18 16:13:16.250 322 12459.15 91.33 54550.07 88888.00 2015-11-18 16:13:16.375 322 12459.12 91.28 54550.05 88888.00 2015-11-18 16:13:16.500 322 12459.08 91.28 54550.05 88888.00 2015-11-18 16:13:16.625 322 12459.02 91.28 54550.05 88888.00 2015-11-18 16:13:16.750 322 12458.92 91.25 54550.05 88888.00 2015-11-18 16:13:16.875 322 12458.85 91.25 54550.10 88888.00 2015-11-18 16:13:17.000 322 12458.83 91.22 54550.10 88888.00 2015-11-18 16:13:17.125 322 12458.80 91.20 54550.10 88888.00 2015-11-18 16:13:17.250 322 12458.70 91.12 54550.07 88888.00 2015-11-18 16:13:17.375 322 12458.65 91.10 54550.07 88888.00 2015-11-18 16:13:17.500 322 12458.60 91.05 54550.10 88888.00 2015-11-18 16:13:17.625 322 12458.58 91.03 54550.12 88888.00 2015-11-18 16:13:17.750 322 12458.55 91.00 54550.12 88888.00 2015-11-18 16:13:17.875 322 12458.52 91.03 54550.12 88888.00 2015-11-18 16:13:18.000 322 12458.50 91.00 54550.12 88888.00 2015-11-18 16:13:18.125 322 12458.45 90.92 54550.15 88888.00 2015-11-18 16:13:18.250 322 12458.38 90.90 54550.12 88888.00 2015-11-18 16:13:18.375 322 12458.38 90.90 54550.12 88888.00 2015-11-18 16:13:18.500 322 12458.38 90.85 54550.12 88888.00 2015-11-18 16:13:18.625 322 12458.30 90.83 54550.15 88888.00 2015-11-18 16:13:18.750 322 12458.23 90.78 54550.18 88888.00 2015-11-18 16:13:18.875 322 12458.20 90.78 54550.18 88888.00 2015-11-18 16:13:19.000 322 12458.17 90.75 54550.20 88888.00 2015-11-18 16:13:19.125 322 12458.12 90.75 54550.22 88888.00 2015-11-18 16:13:19.250 322 12458.08 90.70 54550.22 88888.00 2015-11-18 16:13:19.375 322 12458.08 90.67 54550.22 88888.00 2015-11-18 16:13:19.500 322 12457.98 90.70 54550.22 88888.00 2015-11-18 16:13:19.625 322 12457.95 90.67 54550.22 88888.00 2015-11-18 16:13:19.750 322 12457.88 90.65 54550.20 88888.00 2015-11-18 16:13:19.875 322 12457.83 90.65 54550.22 88888.00 2015-11-18 16:13:20.000 322 12457.80 90.60 54550.20 88888.00 2015-11-18 16:13:20.125 322 12457.80 90.58 54550.20 88888.00 2015-11-18 16:13:20.250 322 12457.83 90.53 54550.22 88888.00 2015-11-18 16:13:20.375 322 12457.80 90.53 54550.22 88888.00 2015-11-18 16:13:20.500 322 12457.73 90.50 54550.20 88888.00 2015-11-18 16:13:20.625 322 12457.70 90.50 54550.22 88888.00 2015-11-18 16:13:20.750 322 12457.70 90.50 54550.25 88888.00 2015-11-18 16:13:20.875 322 12457.65 90.47 54550.22 88888.00 2015-11-18 16:13:21.000 322 12457.65 90.45 54550.22 88888.00 2015-11-18 16:13:21.125 322 12457.73 90.47 54550.22 88888.00 2015-11-18 16:13:21.250 322 12457.70 90.42 54550.25 88888.00 2015-11-18 16:13:21.375 322 12457.65 90.42 54550.22 88888.00 2015-11-18 16:13:21.500 322 12457.60 90.45 54550.25 88888.00 2015-11-18 16:13:21.625 322 12457.65 90.45 54550.25 88888.00 2015-11-18 16:13:21.750 322 12457.70 90.45 54550.22 88888.00 2015-11-18 16:13:21.875 322 12457.73 90.40 54550.22 88888.00 2015-11-18 16:13:22.000 322 12457.73 90.40 54550.20 88888.00 2015-11-18 16:13:22.125 322 12457.70 90.42 54550.20 88888.00 2015-11-18 16:13:22.250 322 12457.70 90.42 54550.20 88888.00 2015-11-18 16:13:22.375 322 12457.75 90.42 54550.20 88888.00 2015-11-18 16:13:22.500 322 12457.73 90.42 54550.22 88888.00 2015-11-18 16:13:22.625 322 12457.73 90.45 54550.20 88888.00 2015-11-18 16:13:22.750 322 12457.73 90.45 54550.20 88888.00 2015-11-18 16:13:22.875 322 12457.75 90.45 54550.20 88888.00 2015-11-18 16:13:23.000 322 12457.77 90.45 54550.20 88888.00 2015-11-18 16:13:23.125 322 12457.75 90.45 54550.18 88888.00 2015-11-18 16:13:23.250 322 12457.77 90.40 54550.18 88888.00 2015-11-18 16:13:23.375 322 12457.77 90.42 54550.18 88888.00 2015-11-18 16:13:23.500 322 12457.80 90.42 54550.18 88888.00 2015-11-18 16:13:23.625 322 12457.83 90.47 54550.18 88888.00 2015-11-18 16:13:23.750 322 12457.85 90.50 54550.18 88888.00 2015-11-18 16:13:23.875 322 12457.88 90.50 54550.18 88888.00 2015-11-18 16:13:24.000 322 12457.95 90.50 54550.15 88888.00 2015-11-18 16:13:24.125 322 12458.05 90.55 54550.15 88888.00 2015-11-18 16:13:24.250 322 12458.02 90.58 54550.12 88888.00 2015-11-18 16:13:24.375 322 12458.02 90.60 54550.12 88888.00 2015-11-18 16:13:24.500 322 12458.02 90.62 54550.15 88888.00 2015-11-18 16:13:24.625 322 12458.05 90.58 54550.12 88888.00 2015-11-18 16:13:24.750 322 12458.08 90.58 54550.10 88888.00 2015-11-18 16:13:24.875 322 12458.15 90.55 54550.10 88888.00 2015-11-18 16:13:25.000 322 12458.12 90.60 54550.07 88888.00 2015-11-18 16:13:25.125 322 12458.15 90.65 54550.10 88888.00 2015-11-18 16:13:25.250 322 12458.17 90.70 54550.10 88888.00 2015-11-18 16:13:25.375 322 12458.23 90.70 54550.10 88888.00 2015-11-18 16:13:25.500 322 12458.25 90.70 54550.07 88888.00 2015-11-18 16:13:25.625 322 12458.27 90.75 54550.05 88888.00 2015-11-18 16:13:25.750 322 12458.38 90.78 54550.07 88888.00 2015-11-18 16:13:25.875 322 12458.40 90.80 54550.05 88888.00 2015-11-18 16:13:26.000 322 12458.45 90.88 54550.03 88888.00 2015-11-18 16:13:26.125 322 12458.58 90.88 54550.03 88888.00 2015-11-18 16:13:26.250 322 12458.65 90.88 54550.03 88888.00 2015-11-18 16:13:26.375 322 12458.75 90.90 54550.03 88888.00 2015-11-18 16:13:26.500 322 12458.77 90.92 54550.00 88888.00 2015-11-18 16:13:26.625 322 12458.73 90.97 54550.00 88888.00 2015-11-18 16:13:26.750 322 12458.75 91.05 54550.00 88888.00 2015-11-18 16:13:26.875 322 12458.80 91.08 54550.00 88888.00 2015-11-18 16:13:27.000 322 12458.88 91.10 54549.97 88888.00 2015-11-18 16:13:27.125 322 12458.95 91.12 54549.97 88888.00 2015-11-18 16:13:27.250 322 12459.02 91.17 54549.95 88888.00 2015-11-18 16:13:27.375 322 12459.08 91.20 54549.93 88888.00 2015-11-18 16:13:27.500 322 12459.12 91.22 54549.93 88888.00 2015-11-18 16:13:27.625 322 12459.12 91.22 54549.93 88888.00 2015-11-18 16:13:27.750 322 12459.17 91.25 54549.95 88888.00 2015-11-18 16:13:27.875 322 12459.25 91.30 54549.90 88888.00 2015-11-18 16:13:28.000 322 12459.35 91.33 54549.88 88888.00 2015-11-18 16:13:28.125 322 12459.45 91.35 54549.90 88888.00 2015-11-18 16:13:28.250 322 12459.48 91.40 54549.90 88888.00 2015-11-18 16:13:28.375 322 12459.55 91.45 54549.88 88888.00 2015-11-18 16:13:28.500 322 12459.58 91.50 54549.90 88888.00 2015-11-18 16:13:28.625 322 12459.65 91.53 54549.88 88888.00 2015-11-18 16:13:28.750 322 12459.73 91.53 54549.85 88888.00 2015-11-18 16:13:28.875 322 12459.83 91.55 54549.88 88888.00 2015-11-18 16:13:29.000 322 12459.88 91.58 54549.85 88888.00 2015-11-18 16:13:29.125 322 12459.92 91.58 54549.85 88888.00 2015-11-18 16:13:29.250 322 12460.02 91.62 54549.88 88888.00 2015-11-18 16:13:29.375 322 12460.05 91.67 54549.88 88888.00 2015-11-18 16:13:29.500 322 12460.05 91.72 54549.85 88888.00 2015-11-18 16:13:29.625 322 12460.10 91.75 54549.82 88888.00 2015-11-18 16:13:29.750 322 12460.15 91.80 54549.82 88888.00 2015-11-18 16:13:29.875 322 12460.25 91.83 54549.82 88888.00 2015-11-18 16:13:30.000 322 12460.33 91.85 54549.80 88888.00 2015-11-18 16:13:30.125 322 12460.38 91.85 54549.80 88888.00 2015-11-18 16:13:30.250 322 12460.40 91.85 54549.78 88888.00 2015-11-18 16:13:30.375 322 12460.52 91.85 54549.78 88888.00 2015-11-18 16:13:30.500 322 12460.58 91.88 54549.78 88888.00 2015-11-18 16:13:30.625 322 12460.60 91.92 54549.80 88888.00 2015-11-18 16:13:30.750 322 12460.62 91.92 54549.80 88888.00 2015-11-18 16:13:30.875 322 12460.70 91.95 54549.82 88888.00 2015-11-18 16:13:31.000 322 12460.75 91.95 54549.80 88888.00 2015-11-18 16:13:31.125 322 12460.75 91.92 54549.78 88888.00 2015-11-18 16:13:31.250 322 12460.80 91.97 54549.80 88888.00 2015-11-18 16:13:31.375 322 12460.88 92.00 54549.80 88888.00 2015-11-18 16:13:31.500 322 12460.85 92.03 54549.78 88888.00 2015-11-18 16:13:31.625 322 12460.88 92.03 54549.80 88888.00 2015-11-18 16:13:31.750 322 12460.88 92.05 54549.78 88888.00 2015-11-18 16:13:31.875 322 12460.92 92.08 54549.78 88888.00 2015-11-18 16:13:32.000 322 12461.02 92.10 54549.78 88888.00 2015-11-18 16:13:32.125 322 12461.05 92.10 54549.80 88888.00 2015-11-18 16:13:32.250 322 12461.05 92.08 54549.85 88888.00 2015-11-18 16:13:32.375 322 12461.15 92.10 54549.85 88888.00 2015-11-18 16:13:32.500 322 12461.10 92.10 54549.82 88888.00 2015-11-18 16:13:32.625 322 12461.15 92.10 54549.82 88888.00 2015-11-18 16:13:32.750 322 12461.27 92.08 54549.82 88888.00 2015-11-18 16:13:32.875 322 12461.33 92.10 54549.82 88888.00 2015-11-18 16:13:33.000 322 12461.30 92.10 54549.80 88888.00 2015-11-18 16:13:33.125 322 12461.30 92.10 54549.80 88888.00 2015-11-18 16:13:33.250 322 12461.30 92.08 54549.80 88888.00 2015-11-18 16:13:33.375 322 12461.33 92.12 54549.80 88888.00 2015-11-18 16:13:33.500 322 12461.38 92.10 54549.80 88888.00 2015-11-18 16:13:33.625 322 12461.48 92.12 54549.80 88888.00 2015-11-18 16:13:33.750 322 12461.55 92.10 54549.82 88888.00 2015-11-18 16:13:33.875 322 12461.52 92.08 54549.85 88888.00 2015-11-18 16:13:34.000 322 12461.45 92.05 54549.82 88888.00 2015-11-18 16:13:34.125 322 12461.45 92.05 54549.85 88888.00 2015-11-18 16:13:34.250 322 12461.48 92.05 54549.88 88888.00 2015-11-18 16:13:34.375 322 12461.48 92.03 54549.88 88888.00 2015-11-18 16:13:34.500 322 12461.45 92.00 54549.85 88888.00 2015-11-18 16:13:34.625 322 12461.42 91.97 54549.85 88888.00 2015-11-18 16:13:34.750 322 12461.42 91.97 54549.88 88888.00 2015-11-18 16:13:34.875 322 12461.42 91.97 54549.88 88888.00 2015-11-18 16:13:35.000 322 12461.48 91.97 54549.88 88888.00 2015-11-18 16:13:35.125 322 12461.55 91.97 54549.88 88888.00 2015-11-18 16:13:35.250 322 12461.58 91.95 54549.90 88888.00 2015-11-18 16:13:35.375 322 12461.62 91.90 54549.88 88888.00 2015-11-18 16:13:35.500 322 12461.62 91.90 54549.88 88888.00 2015-11-18 16:13:35.625 322 12461.55 91.90 54549.93 88888.00 2015-11-18 16:13:35.750 322 12461.50 91.88 54549.90 88888.00 2015-11-18 16:13:35.875 322 12461.50 91.80 54549.90 88888.00 2015-11-18 16:13:36.000 322 12461.55 91.78 54549.93 88888.00 2015-11-18 16:13:36.125 322 12461.52 91.75 54549.93 88888.00 2015-11-18 16:13:36.250 322 12461.50 91.75 54549.97 88888.00 2015-11-18 16:13:36.375 322 12461.52 91.75 54549.97 88888.00 2015-11-18 16:13:36.500 322 12461.55 91.70 54549.95 88888.00 2015-11-18 16:13:36.625 322 12461.52 91.67 54549.97 88888.00 2015-11-18 16:13:36.750 322 12461.48 91.62 54549.97 88888.00 2015-11-18 16:13:36.875 322 12461.45 91.60 54549.97 88888.00 2015-11-18 16:13:37.000 322 12461.45 91.58 54549.97 88888.00 2015-11-18 16:13:37.125 322 12461.40 91.58 54550.00 88888.00 2015-11-18 16:13:37.250 322 12461.30 91.55 54550.00 88888.00 2015-11-18 16:13:37.375 322 12461.30 91.60 54550.03 88888.00 2015-11-18 16:13:37.500 322 12461.30 91.55 54550.05 88888.00 2015-11-18 16:13:37.625 322 12461.23 91.50 54550.03 88888.00 2015-11-18 16:13:37.750 322 12461.20 91.47 54550.05 88888.00 2015-11-18 16:13:37.875 322 12461.20 91.42 54550.05 88888.00 2015-11-18 16:13:38.000 322 12461.20 91.40 54550.05 88888.00 2015-11-18 16:13:38.125 322 12461.15 91.38 54550.05 88888.00 2015-11-18 16:13:38.250 322 12461.12 91.38 54550.05 88888.00 2015-11-18 16:13:38.375 322 12461.15 91.35 54550.05 88888.00 2015-11-18 16:13:38.500 322 12461.15 91.28 54550.07 88888.00 2015-11-18 16:13:38.625 322 12461.17 91.25 54550.07 88888.00 2015-11-18 16:13:38.750 322 12461.12 91.25 54550.10 88888.00 2015-11-18 16:13:38.875 322 12461.08 91.22 54550.10 88888.00 2015-11-18 16:13:39.000 322 12461.08 91.20 54550.07 88888.00 2015-11-18 16:13:39.125 322 12461.05 91.17 54550.12 88888.00 2015-11-18 16:13:39.250 322 12460.90 91.12 54550.12 88888.00 2015-11-18 16:13:39.375 322 12460.90 91.10 54550.15 88888.00 2015-11-18 16:13:39.500 322 12460.95 91.08 54550.15 88888.00 2015-11-18 16:13:39.625 322 12460.88 91.05 54550.15 88888.00 2015-11-18 16:13:39.750 322 12460.80 91.03 54550.18 88888.00 2015-11-18 16:13:39.875 322 12460.75 91.00 54550.20 88888.00 2015-11-18 16:13:40.000 322 12460.73 91.00 54550.18 88888.00 2015-11-18 16:13:40.125 322 12460.75 90.97 54550.18 88888.00 2015-11-18 16:13:40.250 322 12460.70 90.90 54550.20 88888.00 2015-11-18 16:13:40.375 322 12460.70 90.90 54550.22 88888.00 2015-11-18 16:13:40.500 322 12460.65 90.88 54550.20 88888.00 2015-11-18 16:13:40.625 322 12460.58 90.88 54550.20 88888.00 2015-11-18 16:13:40.750 322 12460.52 90.85 54550.20 88888.00 2015-11-18 16:13:40.875 322 12460.48 90.80 54550.20 88888.00 2015-11-18 16:13:41.000 322 12460.52 90.80 54550.20 88888.00 2015-11-18 16:13:41.125 322 12460.45 90.75 54550.25 88888.00 2015-11-18 16:13:41.250 322 12460.40 90.70 54550.25 88888.00 2015-11-18 16:13:41.375 322 12460.42 90.72 54550.28 88888.00 2015-11-18 16:13:41.500 322 12460.42 90.70 54550.28 88888.00 2015-11-18 16:13:41.625 322 12460.35 90.70 54550.28 88888.00 2015-11-18 16:13:41.750 322 12460.30 90.67 54550.28 88888.00 2015-11-18 16:13:41.875 322 12460.30 90.65 54550.30 88888.00 2015-11-18 16:13:42.000 322 12460.23 90.65 54550.28 88888.00 2015-11-18 16:13:42.125 322 12460.15 90.62 54550.30 88888.00 2015-11-18 16:13:42.250 322 12460.12 90.55 54550.32 88888.00 2015-11-18 16:13:42.375 322 12460.12 90.60 54550.32 88888.00 2015-11-18 16:13:42.500 322 12460.15 90.60 54550.35 88888.00 2015-11-18 16:13:42.625 322 12460.17 90.60 54550.32 88888.00 2015-11-18 16:13:42.750 322 12460.15 90.55 54550.32 88888.00 2015-11-18 16:13:42.875 322 12460.10 90.50 54550.32 88888.00 2015-11-18 16:13:43.000 322 12460.05 90.50 54550.32 88888.00 2015-11-18 16:13:43.125 322 12460.05 90.50 54550.35 88888.00 2015-11-18 16:13:43.250 322 12460.08 90.50 54550.35 88888.00 2015-11-18 16:13:43.375 322 12460.10 90.50 54550.32 88888.00 2015-11-18 16:13:43.500 322 12460.05 90.53 54550.32 88888.00 2015-11-18 16:13:43.625 322 12460.02 90.50 54550.35 88888.00 2015-11-18 16:13:43.750 322 12460.02 90.47 54550.35 88888.00 2015-11-18 16:13:43.875 322 12460.00 90.50 54550.35 88888.00 2015-11-18 16:13:44.000 322 12460.02 90.50 54550.32 88888.00 2015-11-18 16:13:44.125 322 12460.05 90.45 54550.35 88888.00 2015-11-18 16:13:44.250 322 12460.02 90.42 54550.38 88888.00 2015-11-18 16:13:44.375 322 12460.08 90.42 54550.38 88888.00 2015-11-18 16:13:44.500 322 12460.05 90.45 54550.40 88888.00 2015-11-18 16:13:44.625 322 12460.05 90.45 54550.38 88888.00 2015-11-18 16:13:44.750 322 12460.02 90.45 54550.38 88888.00 2015-11-18 16:13:44.875 322 12460.00 90.42 54550.38 88888.00 2015-11-18 16:13:45.000 322 12460.00 90.45 54550.38 88888.00 2015-11-18 16:13:45.125 322 12460.02 90.45 54550.40 88888.00 2015-11-18 16:13:45.250 322 12459.98 90.47 54550.38 88888.00 2015-11-18 16:13:45.375 322 12459.92 90.45 54550.38 88888.00 2015-11-18 16:13:45.500 322 12459.92 90.45 54550.38 88888.00 2015-11-18 16:13:45.625 322 12459.95 90.47 54550.38 88888.00 2015-11-18 16:13:45.750 322 12460.00 90.45 54550.38 88888.00 2015-11-18 16:13:45.875 322 12460.00 90.42 54550.38 88888.00 2015-11-18 16:13:46.000 322 12459.98 90.42 54550.38 88888.00 2015-11-18 16:13:46.125 322 12460.00 90.42 54550.40 88888.00 2015-11-18 16:13:46.250 322 12460.08 90.42 54550.43 88888.00 2015-11-18 16:13:46.375 322 12460.12 90.47 54550.38 88888.00 2015-11-18 16:13:46.500 322 12460.12 90.47 54550.38 88888.00 2015-11-18 16:13:46.625 322 12460.15 90.53 54550.40 88888.00 2015-11-18 16:13:46.750 322 12460.12 90.53 54550.40 88888.00 2015-11-18 16:13:46.875 322 12460.20 90.55 54550.40 88888.00 2015-11-18 16:13:47.000 322 12460.25 90.58 54550.40 88888.00 2015-11-18 16:13:47.125 322 12460.25 90.60 54550.40 88888.00 2015-11-18 16:13:47.250 322 12460.15 90.60 54550.40 88888.00 2015-11-18 16:13:47.375 322 12460.20 90.62 54550.38 88888.00 2015-11-18 16:13:47.500 322 12460.27 90.67 54550.38 88888.00 2015-11-18 16:13:47.625 322 12460.27 90.65 54550.38 88888.00 2015-11-18 16:13:47.750 322 12460.23 90.65 54550.38 88888.00 2015-11-18 16:13:47.875 322 12460.27 90.70 54550.38 88888.00 2015-11-18 16:13:48.000 322 12460.30 90.70 54550.35 88888.00 2015-11-18 16:13:48.125 322 12460.30 90.67 54550.35 88888.00 2015-11-18 16:13:48.250 322 12460.27 90.65 54550.38 88888.00 2015-11-18 16:13:48.375 322 12460.38 90.67 54550.38 88888.00 2015-11-18 16:13:48.500 322 12460.42 90.70 54550.38 88888.00 2015-11-18 16:13:48.625 322 12460.48 90.72 54550.38 88888.00 2015-11-18 16:13:48.750 322 12460.50 90.75 54550.38 88888.00 2015-11-18 16:13:48.875 322 12460.52 90.78 54550.38 88888.00 2015-11-18 16:13:49.000 322 12460.52 90.80 54550.38 88888.00 2015-11-18 16:13:49.125 322 12460.58 90.88 54550.35 88888.00 2015-11-18 16:13:49.250 322 12460.58 90.88 54550.38 88888.00 2015-11-18 16:13:49.375 322 12460.70 90.88 54550.38 88888.00 2015-11-18 16:13:49.500 322 12460.73 90.90 54550.40 88888.00 2015-11-18 16:13:49.625 322 12460.75 90.92 54550.35 88888.00 2015-11-18 16:13:49.750 322 12460.77 90.90 54550.32 88888.00 2015-11-18 16:13:49.875 322 12460.83 90.92 54550.32 88888.00 2015-11-18 16:13:50.000 322 12460.85 90.92 54550.35 88888.00 2015-11-18 16:13:50.125 322 12460.90 90.92 54550.38 88888.00 2015-11-18 16:13:50.250 322 12460.90 90.97 54550.38 88888.00 2015-11-18 16:13:50.375 322 12460.98 91.03 54550.38 88888.00 2015-11-18 16:13:50.500 322 12461.00 91.03 54550.35 88888.00 2015-11-18 16:13:50.625 322 12461.08 91.05 54550.35 88888.00 2015-11-18 16:13:50.750 322 12461.10 91.08 54550.38 88888.00 2015-11-18 16:13:50.875 322 12461.12 91.03 54550.38 88888.00 2015-11-18 16:13:51.000 322 12461.23 91.03 54550.38 88888.00 2015-11-18 16:13:51.125 322 12461.23 91.08 54550.38 88888.00 2015-11-18 16:13:51.250 322 12461.25 91.08 54550.35 88888.00 2015-11-18 16:13:51.375 322 12461.35 91.08 54550.38 88888.00 2015-11-18 16:13:51.500 322 12461.38 91.08 54550.35 88888.00 2015-11-18 16:13:51.625 322 12461.42 91.10 54550.38 88888.00 2015-11-18 16:13:51.750 322 12461.50 91.15 54550.38 88888.00 2015-11-18 16:13:51.875 322 12461.50 91.17 54550.38 88888.00 2015-11-18 16:13:52.000 322 12461.50 91.17 54550.38 88888.00 2015-11-18 16:13:52.125 322 12461.48 91.15 54550.38 88888.00 2015-11-18 16:13:52.250 322 12461.42 91.12 54550.38 88888.00 2015-11-18 16:13:52.375 322 12461.52 91.15 54550.38 88888.00 2015-11-18 16:13:52.500 322 12461.55 91.17 54550.40 88888.00 2015-11-18 16:13:52.625 322 12461.60 91.17 54550.38 88888.00 2015-11-18 16:13:52.750 322 12461.62 91.22 54550.35 88888.00 2015-11-18 16:13:52.875 322 12461.65 91.22 54550.35 88888.00 2015-11-18 16:13:53.000 322 12461.70 91.20 54550.35 88888.00 2015-11-18 16:13:53.125 322 12461.73 91.20 54550.38 88888.00 2015-11-18 16:13:53.250 322 12461.80 91.25 54550.40 88888.00 2015-11-18 16:13:53.375 322 12461.85 91.22 54550.40 88888.00 2015-11-18 16:13:53.500 322 12461.73 91.22 54550.43 88888.00 2015-11-18 16:13:53.625 322 12461.70 91.22 54550.43 88888.00 2015-11-18 16:13:53.750 322 12461.80 91.22 54550.43 88888.00 2015-11-18 16:13:53.875 322 12461.88 91.25 54550.40 88888.00 2015-11-18 16:13:54.000 322 12461.88 91.25 54550.40 88888.00 2015-11-18 16:13:54.125 322 12461.88 91.28 54550.43 88888.00 2015-11-18 16:13:54.250 322 12461.80 91.25 54550.43 88888.00 2015-11-18 16:13:54.375 322 12461.85 91.28 54550.40 88888.00 2015-11-18 16:13:54.500 322 12461.90 91.28 54550.43 88888.00 2015-11-18 16:13:54.625 322 12462.00 91.30 54550.43 88888.00 2015-11-18 16:13:54.750 322 12462.00 91.30 54550.43 88888.00 2015-11-18 16:13:54.875 322 12462.02 91.25 54550.45 88888.00 2015-11-18 16:13:55.000 322 12462.08 91.22 54550.45 88888.00 2015-11-18 16:13:55.125 322 12462.08 91.22 54550.45 88888.00 2015-11-18 16:13:55.250 322 12462.08 91.25 54550.45 88888.00 2015-11-18 16:13:55.375 322 12462.08 91.22 54550.45 88888.00 2015-11-18 16:13:55.500 322 12462.15 91.20 54550.45 88888.00 2015-11-18 16:13:55.625 322 12462.17 91.20 54550.47 88888.00 2015-11-18 16:13:55.750 322 12462.17 91.20 54550.47 88888.00 2015-11-18 16:13:55.875 322 12462.20 91.17 54550.47 88888.00 2015-11-18 16:13:56.000 322 12462.15 91.20 54550.47 88888.00 2015-11-18 16:13:56.125 322 12462.15 91.20 54550.50 88888.00 2015-11-18 16:13:56.250 322 12462.20 91.17 54550.47 88888.00 2015-11-18 16:13:56.375 322 12462.25 91.17 54550.50 88888.00 2015-11-18 16:13:56.500 322 12462.20 91.17 54550.50 88888.00 2015-11-18 16:13:56.625 322 12462.12 91.15 54550.50 88888.00 2015-11-18 16:13:56.750 322 12462.17 91.15 54550.47 88888.00 2015-11-18 16:13:56.875 322 12462.25 91.10 54550.50 88888.00 2015-11-18 16:13:57.000 322 12462.25 91.08 54550.50 88888.00 2015-11-18 16:13:57.125 322 12462.25 91.05 54550.50 88888.00 2015-11-18 16:13:57.250 322 12462.25 91.05 54550.50 88888.00 2015-11-18 16:13:57.375 322 12462.27 91.08 54550.53 88888.00 2015-11-18 16:13:57.500 322 12462.33 91.05 54550.53 88888.00 2015-11-18 16:13:57.625 322 12462.33 91.08 54550.53 88888.00 2015-11-18 16:13:57.750 322 12462.23 91.08 54550.53 88888.00 2015-11-18 16:13:57.875 322 12462.20 91.05 54550.50 88888.00 2015-11-18 16:13:58.000 322 12462.17 91.05 54550.53 88888.00 2015-11-18 16:13:58.125 322 12462.15 91.05 54550.55 88888.00 2015-11-18 16:13:58.250 322 12462.20 91.05 54550.53 88888.00 2015-11-18 16:13:58.375 322 12462.25 91.08 54550.53 88888.00 2015-11-18 16:13:58.500 322 12462.27 91.05 54550.55 88888.00 2015-11-18 16:13:58.625 322 12462.30 91.05 54550.57 88888.00 2015-11-18 16:13:58.750 322 12462.30 91.03 54550.60 88888.00 2015-11-18 16:13:58.875 322 12462.27 91.03 54550.60 88888.00 2015-11-18 16:13:59.000 322 12462.23 91.00 54550.57 88888.00 2015-11-18 16:13:59.125 322 12462.23 90.97 54550.57 88888.00 2015-11-18 16:13:59.250 322 12462.17 90.95 54550.57 88888.00 2015-11-18 16:13:59.375 322 12462.23 90.97 54550.57 88888.00 2015-11-18 16:13:59.500 322 12462.20 91.00 54550.57 88888.00 2015-11-18 16:13:59.625 322 12462.23 90.97 54550.60 88888.00 2015-11-18 16:13:59.750 322 12462.17 90.97 54550.60 88888.00 2015-11-18 16:13:59.875 322 12462.17 90.95 54550.62 88888.00 2015-11-18 16:14:00.000 322 12462.12 90.97 54550.62 88888.00 2015-11-18 16:14:00.125 322 12462.15 90.92 54550.60 88888.00 2015-11-18 16:14:00.250 322 12462.15 90.90 54550.65 88888.00 2015-11-18 16:14:00.375 322 12462.15 90.92 54550.62 88888.00 2015-11-18 16:14:00.500 322 12462.12 90.92 54550.62 88888.00 2015-11-18 16:14:00.625 322 12462.10 90.95 54550.65 88888.00 2015-11-18 16:14:00.750 322 12462.10 90.95 54550.68 88888.00 2015-11-18 16:14:00.875 322 12462.08 90.92 54550.68 88888.00 2015-11-18 16:14:01.000 322 12462.08 90.88 54550.70 88888.00 2015-11-18 16:14:01.125 322 12462.08 90.92 54550.70 88888.00 2015-11-18 16:14:01.250 322 12462.08 90.92 54550.72 88888.00 2015-11-18 16:14:01.375 322 12462.12 90.90 54550.72 88888.00 2015-11-18 16:14:01.500 322 12462.10 90.92 54550.70 88888.00 2015-11-18 16:14:01.625 322 12462.10 90.88 54550.70 88888.00 2015-11-18 16:14:01.750 322 12462.08 90.92 54550.75 88888.00 2015-11-18 16:14:01.875 322 12462.02 90.92 54550.72 88888.00 2015-11-18 16:14:02.000 322 12461.98 90.85 54550.68 88888.00 2015-11-18 16:14:02.125 322 12462.02 90.83 54550.70 88888.00 2015-11-18 16:14:02.250 322 12462.10 90.90 54550.72 88888.00 2015-11-18 16:14:02.375 322 12462.08 90.95 54550.70 88888.00 2015-11-18 16:14:02.500 322 12462.02 90.95 54550.70 88888.00 2015-11-18 16:14:02.625 322 12462.02 90.95 54550.72 88888.00 2015-11-18 16:14:02.750 322 12462.05 90.95 54550.75 88888.00 2015-11-18 16:14:02.875 322 12462.02 90.95 54550.78 88888.00 2015-11-18 16:14:03.000 322 12462.00 90.95 54550.78 88888.00 2015-11-18 16:14:03.125 322 12462.00 90.95 54550.78 88888.00 2015-11-18 16:14:03.250 322 12462.00 90.92 54550.80 88888.00 2015-11-18 16:14:03.375 322 12462.02 90.95 54550.78 88888.00 2015-11-18 16:14:03.500 322 12462.00 90.90 54550.78 88888.00 2015-11-18 16:14:03.625 322 12462.00 90.92 54550.75 88888.00 2015-11-18 16:14:03.750 322 12461.95 90.95 54550.78 88888.00 2015-11-18 16:14:03.875 322 12461.92 90.92 54550.78 88888.00 2015-11-18 16:14:04.000 322 12461.92 90.90 54550.75 88888.00 2015-11-18 16:14:04.125 322 12461.90 90.90 54550.78 88888.00 2015-11-18 16:14:04.250 322 12461.88 90.88 54550.80 88888.00 2015-11-18 16:14:04.375 322 12461.90 90.90 54550.80 88888.00 2015-11-18 16:14:04.500 322 12461.90 90.90 54550.80 88888.00 2015-11-18 16:14:04.625 322 12461.85 90.85 54550.80 88888.00 2015-11-18 16:14:04.750 322 12461.88 90.90 54550.82 88888.00 2015-11-18 16:14:04.875 322 12461.98 90.90 54550.85 88888.00 2015-11-18 16:14:05.000 322 12461.95 90.90 54550.82 88888.00 2015-11-18 16:14:05.125 322 12461.90 90.92 54550.82 88888.00 2015-11-18 16:14:05.250 322 12461.90 90.90 54550.82 88888.00 2015-11-18 16:14:05.375 322 12461.95 90.90 54550.80 88888.00 2015-11-18 16:14:05.500 322 12461.95 90.92 54550.82 88888.00 2015-11-18 16:14:05.625 322 12461.95 90.92 54550.82 88888.00 2015-11-18 16:14:05.750 322 12462.00 90.92 54550.82 88888.00 2015-11-18 16:14:05.875 322 12462.00 90.90 54550.82 88888.00 2015-11-18 16:14:06.000 322 12461.92 90.90 54550.80 88888.00 2015-11-18 16:14:06.125 322 12461.88 90.92 54550.82 88888.00 2015-11-18 16:14:06.250 322 12461.92 90.95 54550.82 88888.00 2015-11-18 16:14:06.375 322 12462.05 90.92 54550.80 88888.00 2015-11-18 16:14:06.500 322 12462.08 90.92 54550.80 88888.00 2015-11-18 16:14:06.625 322 12462.05 90.92 54550.82 88888.00 2015-11-18 16:14:06.750 322 12462.02 90.92 54550.80 88888.00 2015-11-18 16:14:06.875 322 12462.02 90.92 54550.82 88888.00 2015-11-18 16:14:07.000 322 12462.08 90.95 54550.80 88888.00 2015-11-18 16:14:07.125 322 12462.08 90.95 54550.82 88888.00 2015-11-18 16:14:07.250 322 12462.05 90.97 54550.82 88888.00 2015-11-18 16:14:07.375 322 12462.05 90.97 54550.85 88888.00 2015-11-18 16:14:07.500 322 12462.00 91.00 54550.85 88888.00 2015-11-18 16:14:07.625 322 12462.08 90.97 54550.88 88888.00 2015-11-18 16:14:07.750 322 12462.15 90.97 54550.85 88888.00 2015-11-18 16:14:07.875 322 12462.15 91.03 54550.82 88888.00 2015-11-18 16:14:08.000 322 12462.17 91.05 54550.82 88888.00 2015-11-18 16:14:08.125 322 12462.23 91.03 54550.82 88888.00 2015-11-18 16:14:08.250 322 12462.15 91.03 54550.85 88888.00 2015-11-18 16:14:08.375 322 12462.12 91.00 54550.85 88888.00 2015-11-18 16:14:08.500 322 12462.15 91.00 54550.85 88888.00 2015-11-18 16:14:08.625 322 12462.30 91.08 54550.85 88888.00 2015-11-18 16:14:08.750 322 12462.33 91.10 54550.88 88888.00 2015-11-18 16:14:08.875 322 12462.30 91.12 54550.88 88888.00 2015-11-18 16:14:09.000 322 12462.23 91.12 54550.88 88888.00 2015-11-18 16:14:09.125 322 12462.23 91.15 54550.88 88888.00 2015-11-18 16:14:09.250 322 12462.27 91.15 54550.88 88888.00 2015-11-18 16:14:09.375 322 12462.38 91.15 54550.88 88888.00 2015-11-18 16:14:09.500 322 12462.45 91.15 54550.88 88888.00 2015-11-18 16:14:09.625 322 12462.42 91.17 54550.90 88888.00 2015-11-18 16:14:09.750 322 12462.40 91.20 54550.88 88888.00 2015-11-18 16:14:09.875 322 12462.45 91.20 54550.85 88888.00 2015-11-18 16:14:10.000 322 12462.52 91.20 54550.85 88888.00 2015-11-18 16:14:10.125 322 12462.48 91.22 54550.88 88888.00 2015-11-18 16:14:10.250 322 12462.48 91.25 54550.88 88888.00 2015-11-18 16:14:10.375 322 12462.60 91.30 54550.88 88888.00 2015-11-18 16:14:10.500 322 12462.60 91.30 54550.88 88888.00 2015-11-18 16:14:10.625 322 12462.58 91.28 54550.85 88888.00 2015-11-18 16:14:10.750 322 12462.55 91.28 54550.88 88888.00 2015-11-18 16:14:10.875 322 12462.60 91.28 54550.88 88888.00 2015-11-18 16:14:11.000 322 12462.67 91.33 54550.90 88888.00 2015-11-18 16:14:11.125 322 12462.75 91.33 54550.90 88888.00 2015-11-18 16:14:11.250 322 12462.73 91.33 54550.90 88888.00 2015-11-18 16:14:11.375 322 12462.73 91.38 54550.90 88888.00 2015-11-18 16:14:11.500 322 12462.75 91.40 54550.90 88888.00 2015-11-18 16:14:11.625 322 12462.80 91.42 54550.90 88888.00 2015-11-18 16:14:11.750 322 12462.80 91.42 54550.93 88888.00 2015-11-18 16:14:11.875 322 12462.83 91.40 54550.93 88888.00 2015-11-18 16:14:12.000 322 12462.83 91.38 54550.90 88888.00 2015-11-18 16:14:12.125 322 12462.85 91.42 54550.93 88888.00 2015-11-18 16:14:12.250 322 12462.83 91.42 54550.95 88888.00 2015-11-18 16:14:12.375 322 12462.88 91.45 54550.95 88888.00 2015-11-18 16:14:12.500 322 12462.88 91.50 54550.93 88888.00 2015-11-18 16:14:12.625 322 12462.85 91.50 54550.95 88888.00 2015-11-18 16:14:12.750 322 12462.85 91.53 54550.95 88888.00 2015-11-18 16:14:12.875 322 12462.85 91.55 54550.95 88888.00 2015-11-18 16:14:13.000 322 12462.88 91.55 54550.93 88888.00 2015-11-18 16:14:13.125 322 12462.90 91.58 54550.95 88888.00 2015-11-18 16:14:13.250 322 12462.85 91.60 54550.97 88888.00 2015-11-18 16:14:13.375 322 12462.90 91.58 54550.97 88888.00 2015-11-18 16:14:13.500 322 12462.90 91.60 54551.00 88888.00 2015-11-18 16:14:13.625 322 12462.90 91.58 54551.03 88888.00 2015-11-18 16:14:13.750 322 12462.98 91.58 54551.03 88888.00 2015-11-18 16:14:13.875 322 12462.98 91.58 54551.03 88888.00 2015-11-18 16:14:14.000 322 12462.98 91.58 54551.03 88888.00 2015-11-18 16:14:14.125 322 12462.98 91.60 54551.05 88888.00 2015-11-18 16:14:14.250 322 12462.92 91.58 54551.07 88888.00 2015-11-18 16:14:14.375 322 12463.00 91.58 54551.05 88888.00 2015-11-18 16:14:14.500 322 12463.02 91.58 54551.07 88888.00 2015-11-18 16:14:14.625 322 12462.98 91.60 54551.05 88888.00 2015-11-18 16:14:14.750 322 12462.95 91.62 54551.05 88888.00 2015-11-18 16:14:14.875 322 12463.08 91.62 54551.05 88888.00 2015-11-18 16:14:15.000 322 12463.02 91.60 54551.05 88888.00 2015-11-18 16:14:15.125 322 12463.08 91.58 54551.07 88888.00 2015-11-18 16:14:15.250 322 12463.02 91.58 54551.07 88888.00 2015-11-18 16:14:15.375 322 12463.02 91.60 54551.10 88888.00 2015-11-18 16:14:15.500 322 12463.10 91.60 54551.10 88888.00 2015-11-18 16:14:15.625 322 12463.08 91.62 54551.07 88888.00 2015-11-18 16:14:15.750 322 12463.05 91.60 54551.07 88888.00 2015-11-18 16:14:15.875 322 12463.08 91.58 54551.07 88888.00 2015-11-18 16:14:16.000 322 12463.10 91.55 54551.10 88888.00 2015-11-18 16:14:16.125 322 12463.12 91.55 54551.12 88888.00 2015-11-18 16:14:16.250 322 12463.05 91.55 54551.15 88888.00 2015-11-18 16:14:16.375 322 12463.08 91.55 54551.15 88888.00 2015-11-18 16:14:16.500 322 12463.08 91.53 54551.15 88888.00 2015-11-18 16:14:16.625 322 12463.02 91.53 54551.15 88888.00 2015-11-18 16:14:16.750 322 12463.02 91.53 54551.18 88888.00 2015-11-18 16:14:16.875 322 12462.98 91.55 54551.18 88888.00 2015-11-18 16:14:17.000 322 12462.98 91.50 54551.18 88888.00 2015-11-18 16:14:17.125 322 12463.10 91.53 54551.18 88888.00 2015-11-18 16:14:17.250 322 12463.12 91.53 54551.18 88888.00 2015-11-18 16:14:17.375 322 12463.10 91.53 54551.18 88888.00 2015-11-18 16:14:17.500 322 12463.10 91.50 54551.20 88888.00 2015-11-18 16:14:17.625 322 12463.15 91.50 54551.20 88888.00 2015-11-18 16:14:17.750 322 12463.15 91.50 54551.20 88888.00 2015-11-18 16:14:17.875 322 12463.12 91.47 54551.20 88888.00 2015-11-18 16:14:18.000 322 12463.10 91.42 54551.20 88888.00 2015-11-18 16:14:18.125 322 12463.10 91.42 54551.22 88888.00 2015-11-18 16:14:18.250 322 12463.08 91.42 54551.22 88888.00 2015-11-18 16:14:18.375 322 12463.12 91.47 54551.22 88888.00 2015-11-18 16:14:18.500 322 12463.15 91.47 54551.25 88888.00 2015-11-18 16:14:18.625 322 12463.15 91.45 54551.28 88888.00 2015-11-18 16:14:18.750 322 12463.17 91.38 54551.28 88888.00 2015-11-18 16:14:18.875 322 12463.17 91.38 54551.28 88888.00 2015-11-18 16:14:19.000 322 12463.17 91.40 54551.30 88888.00 2015-11-18 16:14:19.125 322 12463.20 91.42 54551.32 88888.00 2015-11-18 16:14:19.250 322 12463.17 91.42 54551.32 88888.00 2015-11-18 16:14:19.375 322 12463.20 91.42 54551.30 88888.00 2015-11-18 16:14:19.500 322 12463.20 91.40 54551.30 88888.00 2015-11-18 16:14:19.625 322 12463.23 91.40 54551.32 88888.00 2015-11-18 16:14:19.750 322 12463.20 91.42 54551.32 88888.00 2015-11-18 16:14:19.875 322 12463.15 91.40 54551.35 88888.00 2015-11-18 16:14:20.000 322 12463.12 91.35 54551.32 88888.00 2015-11-18 16:14:20.125 322 12463.12 91.35 54551.30 88888.00 2015-11-18 16:14:20.250 322 12463.12 91.33 54551.35 88888.00 2015-11-18 16:14:20.375 322 12463.17 91.30 54551.35 88888.00 2015-11-18 16:14:20.500 322 12463.23 91.28 54551.35 88888.00 2015-11-18 16:14:20.625 322 12463.20 91.30 54551.38 88888.00 2015-11-18 16:14:20.750 322 12463.17 91.30 54551.35 88888.00 2015-11-18 16:14:20.875 322 12463.25 91.25 54551.38 88888.00 2015-11-18 16:14:21.000 322 12463.25 91.22 54551.35 88888.00 2015-11-18 16:14:21.125 322 12463.20 91.22 54551.40 88888.00 2015-11-18 16:14:21.250 322 12463.20 91.25 54551.38 88888.00 2015-11-18 16:14:21.375 322 12463.23 91.28 54551.38 88888.00 2015-11-18 16:14:21.500 322 12463.17 91.25 54551.38 88888.00 2015-11-18 16:14:21.625 322 12463.15 91.22 54551.43 88888.00 2015-11-18 16:14:21.750 322 12463.15 91.22 54551.40 88888.00 2015-11-18 16:14:21.875 322 12463.17 91.25 54551.43 88888.00 2015-11-18 16:14:22.000 322 12463.17 91.22 54551.40 88888.00 2015-11-18 16:14:22.125 322 12463.12 91.20 54551.43 88888.00 2015-11-18 16:14:22.250 322 12463.08 91.17 54551.43 88888.00 2015-11-18 16:14:22.375 322 12463.10 91.17 54551.43 88888.00 2015-11-18 16:14:22.500 322 12463.15 91.20 54551.45 88888.00 2015-11-18 16:14:22.625 322 12463.12 91.17 54551.47 88888.00 2015-11-18 16:14:22.750 322 12463.10 91.15 54551.45 88888.00 2015-11-18 16:14:22.875 322 12463.12 91.10 54551.47 88888.00 2015-11-18 16:14:23.000 322 12463.15 91.10 54551.47 88888.00 2015-11-18 16:14:23.125 322 12463.17 91.12 54551.50 88888.00 2015-11-18 16:14:23.250 322 12463.08 91.05 54551.50 88888.00 2015-11-18 16:14:23.375 322 12463.12 91.05 54551.53 88888.00 2015-11-18 16:14:23.500 322 12463.17 91.05 54551.53 88888.00 2015-11-18 16:14:23.625 322 12463.15 91.03 54551.55 88888.00 2015-11-18 16:14:23.750 322 12463.15 90.95 54551.50 88888.00 2015-11-18 16:14:23.875 322 12463.15 90.88 54551.50 88888.00 2015-11-18 16:14:24.000 322 12463.10 90.88 54551.50 88888.00 2015-11-18 16:14:24.125 322 12463.10 90.90 54551.53 88888.00 2015-11-18 16:14:24.250 322 12463.12 90.88 54551.57 88888.00 2015-11-18 16:14:24.375 322 12463.15 90.88 54551.55 88888.00 2015-11-18 16:14:24.500 322 12463.12 90.85 54551.57 88888.00 2015-11-18 16:14:24.625 322 12463.12 90.83 54551.55 88888.00 2015-11-18 16:14:24.750 322 12463.12 90.80 54551.55 88888.00 2015-11-18 16:14:24.875 322 12463.10 90.75 54551.55 88888.00 2015-11-18 16:14:25.000 322 12463.05 90.78 54551.55 88888.00 2015-11-18 16:14:25.125 322 12463.05 90.75 54551.57 88888.00 2015-11-18 16:14:25.250 322 12462.98 90.75 54551.60 88888.00 2015-11-18 16:14:25.375 322 12463.00 90.80 54551.60 88888.00 2015-11-18 16:14:25.500 322 12463.05 90.78 54551.60 88888.00 2015-11-18 16:14:25.625 322 12463.08 90.78 54551.60 88888.00 2015-11-18 16:14:25.750 322 12463.08 90.72 54551.60 88888.00 2015-11-18 16:14:25.875 322 12463.08 90.72 54551.57 88888.00 2015-11-18 16:14:26.000 322 12463.05 90.72 54551.57 88888.00 2015-11-18 16:14:26.125 322 12463.05 90.72 54551.57 88888.00 2015-11-18 16:14:26.250 322 12462.95 90.72 54551.60 88888.00 2015-11-18 16:14:26.375 322 12462.95 90.72 54551.60 88888.00 2015-11-18 16:14:26.500 322 12462.98 90.70 54551.62 88888.00 2015-11-18 16:14:26.625 322 12462.95 90.67 54551.62 88888.00 2015-11-18 16:14:26.750 322 12463.00 90.67 54551.62 88888.00 2015-11-18 16:14:26.875 322 12463.05 90.67 54551.60 88888.00 2015-11-18 16:14:27.000 322 12462.95 90.65 54551.62 88888.00 2015-11-18 16:14:27.125 322 12462.88 90.62 54551.62 88888.00 2015-11-18 16:14:27.250 322 12462.90 90.60 54551.62 88888.00 2015-11-18 16:14:27.375 322 12462.98 90.58 54551.65 88888.00 2015-11-18 16:14:27.500 322 12463.02 90.60 54551.62 88888.00 2015-11-18 16:14:27.625 322 12463.02 90.67 54551.68 88888.00 2015-11-18 16:14:27.750 322 12462.95 90.65 54551.70 88888.00 2015-11-18 16:14:27.875 322 12462.90 90.62 54551.68 88888.00 2015-11-18 16:14:28.000 322 12462.88 90.62 54551.65 88888.00 2015-11-18 16:14:28.125 322 12462.90 90.65 54551.68 88888.00 2015-11-18 16:14:28.250 322 12462.85 90.65 54551.70 88888.00 2015-11-18 16:14:28.375 322 12462.83 90.62 54551.70 88888.00 2015-11-18 16:14:28.500 322 12462.80 90.60 54551.70 88888.00 2015-11-18 16:14:28.625 322 12462.88 90.58 54551.70 88888.00 2015-11-18 16:14:28.750 322 12462.90 90.60 54551.70 88888.00 2015-11-18 16:14:28.875 322 12462.88 90.60 54551.70 88888.00 2015-11-18 16:14:29.000 322 12462.85 90.65 54551.70 88888.00 2015-11-18 16:14:29.125 322 12462.83 90.67 54551.68 88888.00 2015-11-18 16:14:29.250 322 12462.83 90.67 54551.72 88888.00 2015-11-18 16:14:29.375 322 12462.88 90.67 54551.72 88888.00 2015-11-18 16:14:29.500 322 12462.92 90.67 54551.72 88888.00 2015-11-18 16:14:29.625 322 12462.98 90.72 54551.70 88888.00 2015-11-18 16:14:29.750 322 12463.02 90.70 54551.70 88888.00 2015-11-18 16:14:29.875 322 12463.05 90.72 54551.72 88888.00 2015-11-18 16:14:30.000 322 12463.00 90.72 54551.70 88888.00 2015-11-18 16:14:30.125 322 12462.98 90.72 54551.72 88888.00 2015-11-18 16:14:30.250 322 12462.98 90.70 54551.75 88888.00 2015-11-18 16:14:30.375 322 12463.05 90.72 54551.72 88888.00 2015-11-18 16:14:30.500 322 12463.02 90.78 54551.72 88888.00 2015-11-18 16:14:30.625 322 12462.95 90.78 54551.72 88888.00 2015-11-18 16:14:30.750 322 12462.98 90.78 54551.72 88888.00 2015-11-18 16:14:30.875 322 12463.00 90.78 54551.70 88888.00 2015-11-18 16:14:31.000 322 12463.00 90.80 54551.68 88888.00 2015-11-18 16:14:31.125 322 12463.02 90.85 54551.72 88888.00 2015-11-18 16:14:31.250 322 12462.98 90.80 54551.70 88888.00 2015-11-18 16:14:31.375 322 12463.00 90.80 54551.72 88888.00 2015-11-18 16:14:31.500 322 12463.02 90.80 54551.75 88888.00 2015-11-18 16:14:31.625 322 12463.05 90.83 54551.72 88888.00 2015-11-18 16:14:31.750 322 12463.12 90.83 54551.70 88888.00 2015-11-18 16:14:31.875 322 12463.17 90.83 54551.70 88888.00 2015-11-18 16:14:32.000 322 12463.17 90.88 54551.70 88888.00 2015-11-18 16:14:32.125 322 12463.20 90.92 54551.72 88888.00 2015-11-18 16:14:32.250 322 12463.15 90.88 54551.72 88888.00 2015-11-18 16:14:32.375 322 12463.15 90.88 54551.72 88888.00 2015-11-18 16:14:32.500 322 12463.15 90.90 54551.75 88888.00 2015-11-18 16:14:32.625 322 12463.23 90.90 54551.72 88888.00 2015-11-18 16:14:32.750 322 12463.20 90.90 54551.70 88888.00 2015-11-18 16:14:32.875 322 12463.25 90.92 54551.72 88888.00 2015-11-18 16:14:33.000 322 12463.35 90.95 54551.72 88888.00 2015-11-18 16:14:33.125 322 12463.42 90.97 54551.75 88888.00 2015-11-18 16:14:33.250 322 12463.35 90.95 54551.72 88888.00 2015-11-18 16:14:33.375 322 12463.40 91.00 54551.72 88888.00 2015-11-18 16:14:33.500 322 12463.40 91.00 54551.72 88888.00 2015-11-18 16:14:33.625 322 12463.35 90.97 54551.75 88888.00 2015-11-18 16:14:33.750 322 12463.35 91.00 54551.72 88888.00 2015-11-18 16:14:33.875 322 12463.42 91.03 54551.72 88888.00 2015-11-18 16:14:34.000 322 12463.50 91.05 54551.75 88888.00 2015-11-18 16:14:34.125 322 12463.52 91.08 54551.78 88888.00 2015-11-18 16:14:34.250 322 12463.50 91.12 54551.78 88888.00 2015-11-18 16:14:34.375 322 12463.55 91.15 54551.75 88888.00 2015-11-18 16:14:34.500 322 12463.55 91.10 54551.72 88888.00 2015-11-18 16:14:34.625 322 12463.58 91.05 54551.75 88888.00 2015-11-18 16:14:34.750 322 12463.62 91.10 54551.78 88888.00 2015-11-18 16:14:34.875 322 12463.62 91.12 54551.75 88888.00 2015-11-18 16:14:35.000 322 12463.55 91.12 54551.75 88888.00 2015-11-18 16:14:35.125 322 12463.55 91.15 54551.75 88888.00 2015-11-18 16:14:35.250 322 12463.58 91.12 54551.75 88888.00 2015-11-18 16:14:35.375 322 12463.60 91.15 54551.78 88888.00 2015-11-18 16:14:35.500 322 12463.65 91.12 54551.78 88888.00 2015-11-18 16:14:35.625 322 12463.77 91.17 54551.78 88888.00 2015-11-18 16:14:35.750 322 12463.85 91.15 54551.75 88888.00 2015-11-18 16:14:35.875 322 12463.88 91.15 54551.75 88888.00 2015-11-18 16:14:36.000 322 12463.88 91.17 54551.75 88888.00 2015-11-18 16:14:36.125 322 12463.80 91.17 54551.75 88888.00 2015-11-18 16:14:36.250 322 12463.80 91.25 54551.78 88888.00 2015-11-18 16:14:36.375 322 12463.92 91.28 54551.75 88888.00 2015-11-18 16:14:36.500 322 12463.95 91.30 54551.78 88888.00 2015-11-18 16:14:36.625 322 12463.88 91.33 54551.82 88888.00 2015-11-18 16:14:36.750 322 12463.92 91.33 54551.82 88888.00 2015-11-18 16:14:36.875 322 12464.00 91.33 54551.82 88888.00 2015-11-18 16:14:37.000 322 12464.05 91.33 54551.82 88888.00 2015-11-18 16:14:37.125 322 12464.12 91.35 54551.82 88888.00 2015-11-18 16:14:37.250 322 12464.12 91.35 54551.80 88888.00 2015-11-18 16:14:37.375 322 12464.10 91.35 54551.80 88888.00 2015-11-18 16:14:37.500 322 12464.05 91.38 54551.80 88888.00 2015-11-18 16:14:37.625 322 12464.12 91.38 54551.82 88888.00 2015-11-18 16:14:37.750 322 12464.17 91.40 54551.82 88888.00 2015-11-18 16:14:37.875 322 12464.10 91.40 54551.82 88888.00 2015-11-18 16:14:38.000 322 12464.12 91.38 54551.80 88888.00 2015-11-18 16:14:38.125 322 12464.20 91.38 54551.85 88888.00 2015-11-18 16:14:38.250 322 12464.20 91.35 54551.85 88888.00 2015-11-18 16:14:38.375 322 12464.23 91.35 54551.85 88888.00 2015-11-18 16:14:38.500 322 12464.27 91.33 54551.85 88888.00 2015-11-18 16:14:38.625 322 12464.33 91.35 54551.88 88888.00 2015-11-18 16:14:38.750 322 12464.30 91.38 54551.88 88888.00 2015-11-18 16:14:38.875 322 12464.27 91.40 54551.90 88888.00 2015-11-18 16:14:39.000 322 12464.33 91.40 54551.90 88888.00 2015-11-18 16:14:39.125 322 12464.35 91.40 54551.90 88888.00 2015-11-18 16:14:39.250 322 12464.38 91.40 54551.85 88888.00 2015-11-18 16:14:39.375 322 12464.45 91.42 54551.90 88888.00 2015-11-18 16:14:39.500 322 12464.42 91.40 54551.88 88888.00 2015-11-18 16:14:39.625 322 12464.48 91.40 54551.88 88888.00 2015-11-18 16:14:39.750 322 12464.50 91.38 54551.88 88888.00 2015-11-18 16:14:39.875 322 12464.45 91.40 54551.88 88888.00 2015-11-18 16:14:40.000 322 12464.45 91.40 54551.90 88888.00 2015-11-18 16:14:40.125 322 12464.48 91.38 54551.93 88888.00 2015-11-18 16:14:40.250 322 12464.45 91.33 54551.93 88888.00 2015-11-18 16:14:40.375 322 12464.48 91.35 54551.93 88888.00 2015-11-18 16:14:40.500 322 12464.45 91.35 54551.93 88888.00 2015-11-18 16:14:40.625 322 12464.48 91.30 54551.93 88888.00 2015-11-18 16:14:40.750 322 12464.52 91.28 54551.95 88888.00 2015-11-18 16:14:40.875 322 12464.50 91.30 54551.97 88888.00 2015-11-18 16:14:41.000 322 12464.48 91.30 54551.97 88888.00 2015-11-18 16:14:41.125 322 12464.52 91.28 54551.95 88888.00 2015-11-18 16:14:41.250 322 12464.60 91.30 54551.95 88888.00 2015-11-18 16:14:41.375 322 12464.60 91.33 54551.97 88888.00 2015-11-18 16:14:41.500 322 12464.48 91.30 54551.95 88888.00 2015-11-18 16:14:41.625 322 12464.45 91.28 54551.95 88888.00 2015-11-18 16:14:41.750 322 12464.52 91.28 54551.95 88888.00 2015-11-18 16:14:41.875 322 12464.58 91.25 54551.97 88888.00 2015-11-18 16:14:42.000 322 12464.60 91.22 54551.95 88888.00 2015-11-18 16:14:42.125 322 12464.62 91.22 54551.97 88888.00 2015-11-18 16:14:42.250 322 12464.55 91.20 54552.00 88888.00 2015-11-18 16:14:42.375 322 12464.58 91.20 54552.00 88888.00 2015-11-18 16:14:42.500 322 12464.60 91.25 54552.03 88888.00 2015-11-18 16:14:42.625 322 12464.62 91.22 54552.03 88888.00 2015-11-18 16:14:42.750 322 12464.70 91.20 54552.05 88888.00 2015-11-18 16:14:42.875 322 12464.70 91.15 54552.05 88888.00 2015-11-18 16:14:43.000 322 12464.73 91.12 54552.03 88888.00 2015-11-18 16:14:43.125 322 12464.67 91.12 54552.05 88888.00 2015-11-18 16:14:43.250 322 12464.67 91.10 54552.05 88888.00 2015-11-18 16:14:43.375 322 12464.60 91.10 54552.05 88888.00 2015-11-18 16:14:43.500 322 12464.60 91.12 54552.05 88888.00 2015-11-18 16:14:43.625 322 12464.60 91.10 54552.05 88888.00 2015-11-18 16:14:43.750 322 12464.62 91.10 54552.07 88888.00 2015-11-18 16:14:43.875 322 12464.70 91.10 54552.07 88888.00 2015-11-18 16:14:44.000 322 12464.70 91.08 54552.07 88888.00 2015-11-18 16:14:44.125 322 12464.70 91.08 54552.07 88888.00 2015-11-18 16:14:44.250 322 12464.62 91.00 54552.10 88888.00 2015-11-18 16:14:44.375 322 12464.62 91.00 54552.12 88888.00 2015-11-18 16:14:44.500 322 12464.60 91.03 54552.12 88888.00 2015-11-18 16:14:44.625 322 12464.67 91.00 54552.12 88888.00 2015-11-18 16:14:44.750 322 12464.67 90.97 54552.12 88888.00 2015-11-18 16:14:44.875 322 12464.67 91.00 54552.12 88888.00 2015-11-18 16:14:45.000 322 12464.70 90.97 54552.12 88888.00 2015-11-18 16:14:45.125 322 12464.70 90.95 54552.15 88888.00 2015-11-18 16:14:45.250 322 12464.67 90.92 54552.15 88888.00 2015-11-18 16:14:45.375 322 12464.62 90.92 54552.15 88888.00 2015-11-18 16:14:45.500 322 12464.60 90.90 54552.15 88888.00 2015-11-18 16:14:45.625 322 12464.60 90.85 54552.18 88888.00 2015-11-18 16:14:45.750 322 12464.62 90.85 54552.18 88888.00 2015-11-18 16:14:45.875 322 12464.62 90.83 54552.18 88888.00 2015-11-18 16:14:46.000 322 12464.65 90.85 54552.18 88888.00 2015-11-18 16:14:46.125 322 12464.67 90.80 54552.18 88888.00 2015-11-18 16:14:46.250 322 12464.62 90.80 54552.18 88888.00 2015-11-18 16:14:46.375 322 12464.65 90.80 54552.18 88888.00 2015-11-18 16:14:46.500 322 12464.70 90.78 54552.18 88888.00 2015-11-18 16:14:46.625 322 12464.77 90.80 54552.20 88888.00 2015-11-18 16:14:46.750 322 12464.75 90.80 54552.22 88888.00 2015-11-18 16:14:46.875 322 12464.65 90.80 54552.25 88888.00 2015-11-18 16:14:47.000 322 12464.60 90.80 54552.22 88888.00 2015-11-18 16:14:47.125 322 12464.62 90.78 54552.22 88888.00 2015-11-18 16:14:47.250 322 12464.67 90.75 54552.22 88888.00 2015-11-18 16:14:47.375 322 12464.73 90.72 54552.22 88888.00 2015-11-18 16:14:47.500 322 12464.77 90.72 54552.25 88888.00 2015-11-18 16:14:47.625 322 12464.73 90.70 54552.25 88888.00 2015-11-18 16:14:47.750 322 12464.73 90.70 54552.28 88888.00 2015-11-18 16:14:47.875 322 12464.70 90.72 54552.28 88888.00 2015-11-18 16:14:48.000 322 12464.65 90.70 54552.28 88888.00 2015-11-18 16:14:48.125 322 12464.65 90.67 54552.28 88888.00 2015-11-18 16:14:48.250 322 12464.62 90.65 54552.28 88888.00 2015-11-18 16:14:48.375 322 12464.67 90.65 54552.25 88888.00 2015-11-18 16:14:48.500 322 12464.65 90.62 54552.28 88888.00 2015-11-18 16:14:48.625 322 12464.67 90.60 54552.28 88888.00 2015-11-18 16:14:48.750 322 12464.75 90.60 54552.30 88888.00 2015-11-18 16:14:48.875 322 12464.83 90.62 54552.35 88888.00 2015-11-18 16:14:49.000 322 12464.77 90.62 54552.35 88888.00 2015-11-18 16:14:49.125 322 12464.73 90.62 54552.35 88888.00 2015-11-18 16:14:49.250 322 12464.70 90.58 54552.35 88888.00 2015-11-18 16:14:49.375 322 12464.67 90.55 54552.35 88888.00 2015-11-18 16:14:49.500 322 12464.62 90.55 54552.35 88888.00 2015-11-18 16:14:49.625 322 12464.67 90.58 54552.38 88888.00 2015-11-18 16:14:49.750 322 12464.73 90.55 54552.38 88888.00 2015-11-18 16:14:49.875 322 12464.70 90.55 54552.38 88888.00 2015-11-18 16:14:50.000 322 12464.70 90.53 54552.40 88888.00 2015-11-18 16:14:50.125 322 12464.75 90.53 54552.40 88888.00 2015-11-18 16:14:50.250 322 12464.73 90.50 54552.40 88888.00 2015-11-18 16:14:50.375 322 12464.67 90.53 54552.38 88888.00 2015-11-18 16:14:50.500 322 12464.62 90.53 54552.38 88888.00 2015-11-18 16:14:50.625 322 12464.60 90.50 54552.38 88888.00 2015-11-18 16:14:50.750 322 12464.58 90.50 54552.40 88888.00 2015-11-18 16:14:50.875 322 12464.62 90.50 54552.43 88888.00 2015-11-18 16:14:51.000 322 12464.62 90.50 54552.40 88888.00 2015-11-18 16:14:51.125 322 12464.58 90.53 54552.43 88888.00 2015-11-18 16:14:51.250 322 12464.52 90.50 54552.45 88888.00 2015-11-18 16:14:51.375 322 12464.52 90.50 54552.43 88888.00 2015-11-18 16:14:51.500 322 12464.52 90.50 54552.43 88888.00 2015-11-18 16:14:51.625 322 12464.48 90.47 54552.43 88888.00 2015-11-18 16:14:51.750 322 12464.45 90.45 54552.45 88888.00 2015-11-18 16:14:51.875 322 12464.52 90.45 54552.45 88888.00 2015-11-18 16:14:52.000 322 12464.55 90.45 54552.45 88888.00 2015-11-18 16:14:52.125 322 12464.48 90.42 54552.45 88888.00 2015-11-18 16:14:52.250 322 12464.38 90.42 54552.47 88888.00 2015-11-18 16:14:52.375 322 12464.38 90.40 54552.50 88888.00 2015-11-18 16:14:52.500 322 12464.40 90.38 54552.47 88888.00 2015-11-18 16:14:52.625 322 12464.38 90.35 54552.45 88888.00 2015-11-18 16:14:52.750 322 12464.40 90.35 54552.45 88888.00 2015-11-18 16:14:52.875 322 12464.40 90.33 54552.47 88888.00 2015-11-18 16:14:53.000 322 12464.38 90.30 54552.45 88888.00 2015-11-18 16:14:53.125 322 12464.42 90.35 54552.50 88888.00 2015-11-18 16:14:53.250 322 12464.48 90.33 54552.50 88888.00 2015-11-18 16:14:53.375 322 12464.48 90.33 54552.47 88888.00 2015-11-18 16:14:53.500 322 12464.35 90.33 54552.47 88888.00 2015-11-18 16:14:53.625 322 12464.33 90.28 54552.50 88888.00 2015-11-18 16:14:53.750 322 12464.33 90.22 54552.53 88888.00 2015-11-18 16:14:53.875 322 12464.33 90.22 54552.53 88888.00 2015-11-18 16:14:54.000 322 12464.25 90.20 54552.53 88888.00 2015-11-18 16:14:54.125 322 12464.23 90.20 54552.53 88888.00 2015-11-18 16:14:54.250 322 12464.20 90.17 54552.53 88888.00 2015-11-18 16:14:54.375 322 12464.25 90.20 54552.50 88888.00 2015-11-18 16:14:54.500 322 12464.30 90.20 54552.50 88888.00 2015-11-18 16:14:54.625 322 12464.27 90.22 54552.53 88888.00 2015-11-18 16:14:54.750 322 12464.25 90.20 54552.55 88888.00 2015-11-18 16:14:54.875 322 12464.27 90.20 54552.55 88888.00 2015-11-18 16:14:55.000 322 12464.27 90.15 54552.53 88888.00 2015-11-18 16:14:55.125 322 12464.30 90.20 54552.55 88888.00 2015-11-18 16:14:55.250 322 12464.27 90.17 54552.55 88888.00 2015-11-18 16:14:55.375 322 12464.27 90.17 54552.57 88888.00 2015-11-18 16:14:55.500 322 12464.23 90.17 54552.57 88888.00 2015-11-18 16:14:55.625 322 12464.25 90.15 54552.57 88888.00 2015-11-18 16:14:55.750 322 12464.27 90.15 54552.53 88888.00 2015-11-18 16:14:55.875 322 12464.25 90.15 54552.55 88888.00 2015-11-18 16:14:56.000 322 12464.23 90.10 54552.57 88888.00 2015-11-18 16:14:56.125 322 12464.20 90.12 54552.60 88888.00 2015-11-18 16:14:56.250 322 12464.12 90.12 54552.60 88888.00 2015-11-18 16:14:56.375 322 12464.15 90.17 54552.55 88888.00 2015-11-18 16:14:56.500 322 12464.15 90.17 54552.60 88888.00 2015-11-18 16:14:56.625 322 12464.10 90.15 54552.60 88888.00 2015-11-18 16:14:56.750 322 12464.10 90.12 54552.62 88888.00 2015-11-18 16:14:56.875 322 12464.10 90.17 54552.65 88888.00 2015-11-18 16:14:57.000 322 12464.10 90.17 54552.60 88888.00 2015-11-18 16:14:57.125 322 12464.12 90.20 54552.62 88888.00 2015-11-18 16:14:57.250 322 12464.17 90.20 54552.65 88888.00 2015-11-18 16:14:57.375 322 12464.17 90.17 54552.65 88888.00 2015-11-18 16:14:57.500 322 12464.10 90.20 54552.62 88888.00 2015-11-18 16:14:57.625 322 12464.10 90.20 54552.62 88888.00 2015-11-18 16:14:57.750 322 12464.00 90.17 54552.62 88888.00 2015-11-18 16:14:57.875 322 12463.95 90.17 54552.62 88888.00 2015-11-18 16:14:58.000 322 12464.00 90.20 54552.65 88888.00 2015-11-18 16:14:58.125 322 12464.05 90.20 54552.65 88888.00 2015-11-18 16:14:58.250 322 12464.08 90.20 54552.68 88888.00 2015-11-18 16:14:58.375 322 12464.08 90.20 54552.65 88888.00 2015-11-18 16:14:58.500 322 12464.00 90.20 54552.65 88888.00 2015-11-18 16:14:58.625 322 12463.98 90.22 54552.65 88888.00 2015-11-18 16:14:58.750 322 12464.00 90.20 54552.68 88888.00 2015-11-18 16:14:58.875 322 12464.00 90.20 54552.68 88888.00 2015-11-18 16:14:59.000 322 12463.98 90.20 54552.65 88888.00 2015-11-18 16:14:59.125 322 12463.98 90.20 54552.68 88888.00 2015-11-18 16:14:59.250 322 12463.90 90.20 54552.70 88888.00 2015-11-18 16:14:59.375 322 12463.90 90.20 54552.68 88888.00 2015-11-18 16:14:59.500 322 12463.92 90.20 54552.68 88888.00 2015-11-18 16:14:59.625 322 12463.90 90.22 54552.68 88888.00 2015-11-18 16:14:59.750 322 12463.90 90.20 54552.68 88888.00 2015-11-18 16:14:59.875 322 12463.90 90.22 54552.70 88888.00 2015-11-18 16:15:00.000 322 12463.90 90.22 54552.68 88888.00 2015-11-18 16:15:00.125 322 12463.92 90.25 54552.70 88888.00 2015-11-18 16:15:00.250 322 12463.88 90.25 54552.70 88888.00 2015-11-18 16:15:00.375 322 12463.88 90.33 54552.70 88888.00 2015-11-18 16:15:00.500 322 12463.83 90.33 54552.68 88888.00 2015-11-18 16:15:00.625 322 12463.90 90.30 54552.70 88888.00 2015-11-18 16:15:00.750 322 12463.92 90.30 54552.70 88888.00 2015-11-18 16:15:00.875 322 12463.92 90.33 54552.70 88888.00 2015-11-18 16:15:01.000 322 12463.85 90.38 54552.70 88888.00 2015-11-18 16:15:01.125 322 12463.75 90.38 54552.70 88888.00 2015-11-18 16:15:01.250 322 12463.70 90.38 54552.72 88888.00 2015-11-18 16:15:01.375 322 12463.73 90.35 54552.70 88888.00 2015-11-18 16:15:01.500 322 12463.67 90.35 54552.72 88888.00 2015-11-18 16:15:01.625 322 12463.65 90.35 54552.75 88888.00 2015-11-18 16:15:01.750 322 12463.67 90.35 54552.72 88888.00 2015-11-18 16:15:01.875 322 12463.73 90.35 54552.72 88888.00 2015-11-18 16:15:02.000 322 12463.75 90.35 54552.72 88888.00 2015-11-18 16:15:02.125 322 12463.73 90.38 54552.72 88888.00 2015-11-18 16:15:02.250 322 12463.67 90.40 54552.75 88888.00 2015-11-18 16:15:02.375 322 12463.67 90.40 54552.72 88888.00 2015-11-18 16:15:02.500 322 12463.62 90.40 54552.72 88888.00 2015-11-18 16:15:02.625 322 12463.65 90.40 54552.75 88888.00 2015-11-18 16:15:02.750 322 12463.60 90.38 54552.75 88888.00 2015-11-18 16:15:02.875 322 12463.60 90.40 54552.75 88888.00 2015-11-18 16:15:03.000 322 12463.65 90.35 54552.72 88888.00 2015-11-18 16:15:03.125 322 12463.67 90.33 54552.75 88888.00 2015-11-18 16:15:03.250 322 12463.62 90.35 54552.78 88888.00 2015-11-18 16:15:03.375 322 12463.67 90.38 54552.75 88888.00 2015-11-18 16:15:03.500 322 12463.70 90.38 54552.78 88888.00 2015-11-18 16:15:03.625 322 12463.62 90.40 54552.75 88888.00 2015-11-18 16:15:03.750 322 12463.62 90.38 54552.75 88888.00 2015-11-18 16:15:03.875 322 12463.65 90.35 54552.75 88888.00 2015-11-18 16:15:04.000 322 12463.60 90.33 54552.75 88888.00 2015-11-18 16:15:04.125 322 12463.52 90.38 54552.78 88888.00 2015-11-18 16:15:04.250 322 12463.45 90.38 54552.75 88888.00 2015-11-18 16:15:04.375 322 12463.48 90.38 54552.75 88888.00 2015-11-18 16:15:04.500 322 12463.48 90.35 54552.75 88888.00 2015-11-18 16:15:04.625 322 12463.52 90.35 54552.75 88888.00 2015-11-18 16:15:04.750 322 12463.52 90.35 54552.78 88888.00 2015-11-18 16:15:04.875 322 12463.55 90.33 54552.75 88888.00 2015-11-18 16:15:05.000 322 12463.50 90.30 54552.75 88888.00 2015-11-18 16:15:05.125 322 12463.50 90.35 54552.78 88888.00 2015-11-18 16:15:05.250 322 12463.52 90.35 54552.78 88888.00 2015-11-18 16:15:05.375 322 12463.67 90.35 54552.80 88888.00 2015-11-18 16:15:05.500 322 12463.60 90.33 54552.78 88888.00 2015-11-18 16:15:05.625 322 12463.55 90.30 54552.78 88888.00 2015-11-18 16:15:05.750 322 12463.52 90.33 54552.78 88888.00 2015-11-18 16:15:05.875 322 12463.58 90.35 54552.78 88888.00 2015-11-18 16:15:06.000 322 12463.62 90.35 54552.78 88888.00 2015-11-18 16:15:06.125 322 12463.62 90.33 54552.78 88888.00 2015-11-18 16:15:06.250 322 12463.58 90.33 54552.80 88888.00 2015-11-18 16:15:06.375 322 12463.58 90.33 54552.80 88888.00 2015-11-18 16:15:06.500 322 12463.62 90.30 54552.78 88888.00 2015-11-18 16:15:06.625 322 12463.65 90.30 54552.75 88888.00 2015-11-18 16:15:06.750 322 12463.60 90.28 54552.78 88888.00 2015-11-18 16:15:06.875 322 12463.60 90.30 54552.75 88888.00 2015-11-18 16:15:07.000 322 12463.60 90.30 54552.78 88888.00 2015-11-18 16:15:07.125 322 12463.62 90.33 54552.80 88888.00 2015-11-18 16:15:07.250 322 12463.62 90.30 54552.80 88888.00 2015-11-18 16:15:07.375 322 12463.62 90.33 54552.78 88888.00 2015-11-18 16:15:07.500 322 12463.58 90.33 54552.80 88888.00 2015-11-18 16:15:07.625 322 12463.65 90.35 54552.80 88888.00 2015-11-18 16:15:07.750 322 12463.70 90.35 54552.80 88888.00 2015-11-18 16:15:07.875 322 12463.73 90.35 54552.80 88888.00 2015-11-18 16:15:08.000 322 12463.77 90.35 54552.78 88888.00 2015-11-18 16:15:08.125 322 12463.75 90.35 54552.78 88888.00 2015-11-18 16:15:08.250 322 12463.75 90.33 54552.80 88888.00 2015-11-18 16:15:08.375 322 12463.80 90.38 54552.78 88888.00 2015-11-18 16:15:08.500 322 12463.77 90.35 54552.78 88888.00 2015-11-18 16:15:08.625 322 12463.80 90.35 54552.78 88888.00 2015-11-18 16:15:08.750 322 12463.95 90.33 54552.78 88888.00 2015-11-18 16:15:08.875 322 12463.95 90.33 54552.78 88888.00 2015-11-18 16:15:09.000 322 12463.98 90.38 54552.78 88888.00 2015-11-18 16:15:09.125 322 12463.95 90.38 54552.82 88888.00 2015-11-18 16:15:09.250 322 12463.90 90.35 54552.80 88888.00 2015-11-18 16:15:09.375 322 12463.98 90.35 54552.80 88888.00 2015-11-18 16:15:09.500 322 12463.98 90.35 54552.78 88888.00 2015-11-18 16:15:09.625 322 12464.00 90.38 54552.78 88888.00 2015-11-18 16:15:09.750 322 12464.00 90.38 54552.80 88888.00 2015-11-18 16:15:09.875 322 12464.05 90.38 54552.80 88888.00 2015-11-18 16:15:10.000 322 12464.08 90.38 54552.78 88888.00 2015-11-18 16:15:10.125 322 12464.10 90.35 54552.80 88888.00 2015-11-18 16:15:10.250 322 12464.10 90.35 54552.80 88888.00 2015-11-18 16:15:10.375 322 12464.08 90.35 54552.78 88888.00 2015-11-18 16:15:10.500 322 12464.00 90.35 54552.80 88888.00 2015-11-18 16:15:10.625 322 12464.08 90.35 54552.80 88888.00 2015-11-18 16:15:10.750 322 12464.10 90.38 54552.80 88888.00 2015-11-18 16:15:10.875 322 12464.12 90.38 54552.82 88888.00 2015-11-18 16:15:11.000 322 12464.10 90.38 54552.80 88888.00 2015-11-18 16:15:11.125 322 12464.15 90.40 54552.82 88888.00 2015-11-18 16:15:11.250 322 12464.17 90.38 54552.82 88888.00 2015-11-18 16:15:11.375 322 12464.15 90.38 54552.80 88888.00 2015-11-18 16:15:11.500 322 12464.20 90.40 54552.82 88888.00 2015-11-18 16:15:11.625 322 12464.25 90.40 54552.80 88888.00 2015-11-18 16:15:11.750 322 12464.25 90.40 54552.82 88888.00 2015-11-18 16:15:11.875 322 12464.27 90.42 54552.82 88888.00 2015-11-18 16:15:12.000 322 12464.25 90.42 54552.80 88888.00 2015-11-18 16:15:12.125 322 12464.27 90.42 54552.82 88888.00 2015-11-18 16:15:12.250 322 12464.30 90.42 54552.85 88888.00 2015-11-18 16:15:12.375 322 12464.38 90.47 54552.85 88888.00 2015-11-18 16:15:12.500 322 12464.38 90.45 54552.80 88888.00 2015-11-18 16:15:12.625 322 12464.35 90.45 54552.80 88888.00 2015-11-18 16:15:12.750 322 12464.35 90.47 54552.80 88888.00 2015-11-18 16:15:12.875 322 12464.35 90.50 54552.82 88888.00 2015-11-18 16:15:13.000 322 12464.42 90.47 54552.80 88888.00 2015-11-18 16:15:13.125 322 12464.42 90.47 54552.80 88888.00 2015-11-18 16:15:13.250 322 12464.40 90.45 54552.80 88888.00 2015-11-18 16:15:13.375 322 12464.48 90.45 54552.80 88888.00 2015-11-18 16:15:13.500 322 12464.52 90.53 54552.80 88888.00 2015-11-18 16:15:13.625 322 12464.58 90.55 54552.80 88888.00 2015-11-18 16:15:13.750 322 12464.55 90.53 54552.80 88888.00 2015-11-18 16:15:13.875 322 12464.50 90.50 54552.78 88888.00 2015-11-18 16:15:14.000 322 12464.52 90.50 54552.80 88888.00 2015-11-18 16:15:14.125 322 12464.55 90.50 54552.82 88888.00 2015-11-18 16:15:14.250 322 12464.52 90.53 54552.82 88888.00 2015-11-18 16:15:14.375 322 12464.58 90.55 54552.85 88888.00 2015-11-18 16:15:14.500 322 12464.52 90.53 54552.85 88888.00 2015-11-18 16:15:14.625 322 12464.55 90.53 54552.85 88888.00 2015-11-18 16:15:14.750 322 12464.55 90.50 54552.82 88888.00 2015-11-18 16:15:14.875 322 12464.60 90.50 54552.80 88888.00 2015-11-18 16:15:15.000 322 12464.60 90.53 54552.82 88888.00 2015-11-18 16:15:15.125 322 12464.58 90.53 54552.85 88888.00 2015-11-18 16:15:15.250 322 12464.55 90.53 54552.85 88888.00 2015-11-18 16:15:15.375 322 12464.60 90.53 54552.82 88888.00 2015-11-18 16:15:15.500 322 12464.60 90.47 54552.85 88888.00 2015-11-18 16:15:15.625 322 12464.62 90.47 54552.85 88888.00 2015-11-18 16:15:15.750 322 12464.62 90.45 54552.85 88888.00 2015-11-18 16:15:15.875 322 12464.60 90.47 54552.82 88888.00 2015-11-18 16:15:16.000 322 12464.65 90.50 54552.82 88888.00 2015-11-18 16:15:16.125 322 12464.67 90.47 54552.88 88888.00 2015-11-18 16:15:16.250 322 12464.70 90.42 54552.88 88888.00 2015-11-18 16:15:16.375 322 12464.70 90.45 54552.88 88888.00 2015-11-18 16:15:16.500 322 12464.60 90.47 54552.88 88888.00 2015-11-18 16:15:16.625 322 12464.55 90.45 54552.88 88888.00 2015-11-18 16:15:16.750 322 12464.60 90.42 54552.90 88888.00 2015-11-18 16:15:16.875 322 12464.67 90.45 54552.90 88888.00 2015-11-18 16:15:17.000 322 12464.67 90.47 54552.88 88888.00 2015-11-18 16:15:17.125 322 12464.65 90.47 54552.88 88888.00 2015-11-18 16:15:17.250 322 12464.65 90.42 54552.90 88888.00 2015-11-18 16:15:17.375 322 12464.65 90.42 54552.88 88888.00 2015-11-18 16:15:17.500 322 12464.60 90.42 54552.88 88888.00 2015-11-18 16:15:17.625 322 12464.58 90.45 54552.90 88888.00 2015-11-18 16:15:17.750 322 12464.65 90.47 54552.90 88888.00 2015-11-18 16:15:17.875 322 12464.60 90.47 54552.90 88888.00 2015-11-18 16:15:18.000 322 12464.55 90.47 54552.90 88888.00 2015-11-18 16:15:18.125 322 12464.52 90.47 54552.90 88888.00 2015-11-18 16:15:18.250 322 12464.52 90.42 54552.93 88888.00 2015-11-18 16:15:18.375 322 12464.60 90.45 54552.93 88888.00 2015-11-18 16:15:18.500 322 12464.67 90.42 54552.95 88888.00 2015-11-18 16:15:18.625 322 12464.62 90.42 54552.95 88888.00 2015-11-18 16:15:18.750 322 12464.58 90.42 54552.97 88888.00 2015-11-18 16:15:18.875 322 12464.55 90.45 54552.95 88888.00 2015-11-18 16:15:19.000 322 12464.50 90.45 54552.95 88888.00 2015-11-18 16:15:19.125 322 12464.55 90.47 54552.97 88888.00 2015-11-18 16:15:19.250 322 12464.55 90.42 54552.93 88888.00 2015-11-18 16:15:19.375 322 12464.50 90.42 54552.95 88888.00 2015-11-18 16:15:19.500 322 12464.42 90.38 54552.95 88888.00 2015-11-18 16:15:19.625 322 12464.40 90.38 54552.97 88888.00 2015-11-18 16:15:19.750 322 12464.40 90.38 54552.97 88888.00 2015-11-18 16:15:19.875 322 12464.38 90.35 54553.00 88888.00 2015-11-18 16:15:20.000 322 12464.40 90.33 54552.97 88888.00 2015-11-18 16:15:20.125 322 12464.45 90.33 54553.00 88888.00 2015-11-18 16:15:20.250 322 12464.42 90.33 54553.00 88888.00 2015-11-18 16:15:20.375 322 12464.48 90.35 54553.03 88888.00 2015-11-18 16:15:20.500 322 12464.45 90.33 54553.03 88888.00 2015-11-18 16:15:20.625 322 12464.35 90.28 54553.05 88888.00 2015-11-18 16:15:20.750 322 12464.27 90.28 54553.03 88888.00 2015-11-18 16:15:20.875 322 12464.23 90.30 54553.05 88888.00 2015-11-18 16:15:21.000 322 12464.27 90.35 54553.07 88888.00 2015-11-18 16:15:21.125 322 12464.30 90.33 54553.07 88888.00 2015-11-18 16:15:21.250 322 12464.25 90.28 54553.05 88888.00 2015-11-18 16:15:21.375 322 12464.25 90.28 54553.05 88888.00 2015-11-18 16:15:21.500 322 12464.23 90.28 54553.10 88888.00 2015-11-18 16:15:21.625 322 12464.20 90.30 54553.07 88888.00 2015-11-18 16:15:21.750 322 12464.23 90.33 54553.07 88888.00 2015-11-18 16:15:21.875 322 12464.23 90.30 54553.07 88888.00 2015-11-18 16:15:22.000 322 12464.15 90.30 54553.07 88888.00 2015-11-18 16:15:22.125 322 12464.12 90.30 54553.07 88888.00 2015-11-18 16:15:22.250 322 12464.10 90.28 54553.07 88888.00 2015-11-18 16:15:22.375 322 12464.10 90.28 54553.12 88888.00 2015-11-18 16:15:22.500 322 12464.02 90.25 54553.10 88888.00 2015-11-18 16:15:22.625 322 12464.08 90.28 54553.10 88888.00 2015-11-18 16:15:22.750 322 12464.10 90.22 54553.07 88888.00 2015-11-18 16:15:22.875 322 12464.08 90.22 54553.12 88888.00 2015-11-18 16:15:23.000 322 12464.05 90.22 54553.12 88888.00 2015-11-18 16:15:23.125 322 12464.02 90.22 54553.12 88888.00 2015-11-18 16:15:23.250 322 12464.00 90.22 54553.12 88888.00 2015-11-18 16:15:23.375 322 12464.00 90.22 54553.12 88888.00 2015-11-18 16:15:23.500 322 12463.95 90.20 54553.15 88888.00 2015-11-18 16:15:23.625 322 12463.95 90.22 54553.10 88888.00 2015-11-18 16:15:23.750 322 12463.90 90.20 54553.10 88888.00 2015-11-18 16:15:23.875 322 12463.88 90.20 54553.12 88888.00 2015-11-18 16:15:24.000 322 12463.80 90.20 54553.12 88888.00 2015-11-18 16:15:24.125 322 12463.73 90.17 54553.15 88888.00 2015-11-18 16:15:24.250 322 12463.75 90.17 54553.12 88888.00 2015-11-18 16:15:24.375 322 12463.75 90.17 54553.15 88888.00 2015-11-18 16:15:24.500 322 12463.67 90.17 54553.18 88888.00 2015-11-18 16:15:24.625 322 12463.60 90.20 54553.18 88888.00 2015-11-18 16:15:24.750 322 12463.65 90.15 54553.15 88888.00 2015-11-18 16:15:24.875 322 12463.60 90.12 54553.18 88888.00 2015-11-18 16:15:25.000 322 12463.60 90.12 54553.18 88888.00 2015-11-18 16:15:25.125 322 12463.58 90.12 54553.22 88888.00 2015-11-18 16:15:25.250 322 12463.50 90.12 54553.25 88888.00 2015-11-18 16:15:25.375 322 12463.48 90.12 54553.22 88888.00 2015-11-18 16:15:25.500 322 12463.45 90.08 54553.18 88888.00 2015-11-18 16:15:25.625 322 12463.45 90.08 54553.22 88888.00 2015-11-18 16:15:25.750 322 12463.45 90.08 54553.22 88888.00 2015-11-18 16:15:25.875 322 12463.42 90.08 54553.22 88888.00 2015-11-18 16:15:26.000 322 12463.45 90.08 54553.25 88888.00 2015-11-18 16:15:26.125 322 12463.42 90.08 54553.22 88888.00 2015-11-18 16:15:26.250 322 12463.38 90.08 54553.25 88888.00 2015-11-18 16:15:26.375 322 12463.33 90.10 54553.22 88888.00 2015-11-18 16:15:26.500 322 12463.40 90.05 54553.25 88888.00 2015-11-18 16:15:26.625 322 12463.42 90.03 54553.25 88888.00 2015-11-18 16:15:26.750 322 12463.40 90.03 54553.25 88888.00 2015-11-18 16:15:26.875 322 12463.42 90.03 54553.28 88888.00 2015-11-18 16:15:27.000 322 12463.40 90.03 54553.25 88888.00 2015-11-18 16:15:27.125 322 12463.38 90.05 54553.28 88888.00 2015-11-18 16:15:27.250 322 12463.40 90.03 54553.28 88888.00 2015-11-18 16:15:27.375 322 12463.40 90.03 54553.30 88888.00 2015-11-18 16:15:27.500 322 12463.35 89.97 54553.28 88888.00 2015-11-18 16:15:27.625 322 12463.35 90.00 54553.28 88888.00 2015-11-18 16:15:27.750 322 12463.25 90.03 54553.30 88888.00 2015-11-18 16:15:27.875 322 12463.23 90.00 54553.30 88888.00 2015-11-18 16:15:28.000 322 12463.23 89.95 54553.28 88888.00 2015-11-18 16:15:28.125 322 12463.25 89.97 54553.28 88888.00 2015-11-18 16:15:28.250 322 12463.30 89.97 54553.32 88888.00 2015-11-18 16:15:28.375 322 12463.33 89.95 54553.30 88888.00 2015-11-18 16:15:28.500 322 12463.33 89.95 54553.25 88888.00 2015-11-18 16:15:28.625 322 12463.38 89.95 54553.30 88888.00 2015-11-18 16:15:28.750 322 12463.42 89.92 54553.30 88888.00 2015-11-18 16:15:28.875 322 12463.45 89.92 54553.28 88888.00 2015-11-18 16:15:29.000 322 12463.45 89.92 54553.30 88888.00 2015-11-18 16:15:29.125 322 12463.33 89.92 54553.32 88888.00 2015-11-18 16:15:29.250 322 12463.25 89.92 54553.30 88888.00 2015-11-18 16:15:29.375 322 12463.33 89.92 54553.30 88888.00 2015-11-18 16:15:29.500 322 12463.35 89.90 54553.30 88888.00 2015-11-18 16:15:29.625 322 12463.42 89.88 54553.32 88888.00 2015-11-18 16:15:29.750 322 12463.38 89.88 54553.30 88888.00 2015-11-18 16:15:29.875 322 12463.42 89.90 54553.32 88888.00 2015-11-18 16:15:30.000 322 12463.42 89.92 54553.30 88888.00 2015-11-18 16:15:30.125 322 12463.40 89.90 54553.30 88888.00 2015-11-18 16:15:30.250 322 12463.35 89.90 54553.28 88888.00 2015-11-18 16:15:30.375 322 12463.42 89.90 54553.28 88888.00 2015-11-18 16:15:30.500 322 12463.45 89.88 54553.28 88888.00 2015-11-18 16:15:30.625 322 12463.42 89.90 54553.28 88888.00 2015-11-18 16:15:30.750 322 12463.50 89.92 54553.30 88888.00 2015-11-18 16:15:30.875 322 12463.52 89.92 54553.32 88888.00 2015-11-18 16:15:31.000 322 12463.60 89.92 54553.28 88888.00 2015-11-18 16:15:31.125 322 12463.60 89.92 54553.30 88888.00 2015-11-18 16:15:31.250 322 12463.60 89.92 54553.30 88888.00 2015-11-18 16:15:31.375 322 12463.65 89.95 54553.30 88888.00 2015-11-18 16:15:31.500 322 12463.60 89.92 54553.30 88888.00 2015-11-18 16:15:31.625 322 12463.62 89.92 54553.30 88888.00 2015-11-18 16:15:31.750 322 12463.67 89.92 54553.28 88888.00 2015-11-18 16:15:31.875 322 12463.77 89.97 54553.28 88888.00 2015-11-18 16:15:32.000 322 12463.80 90.00 54553.25 88888.00 2015-11-18 16:15:32.125 322 12463.80 89.97 54553.28 88888.00 2015-11-18 16:15:32.250 322 12463.80 89.95 54553.30 88888.00 2015-11-18 16:15:32.375 322 12463.92 90.00 54553.30 88888.00 2015-11-18 16:15:32.500 322 12463.98 90.00 54553.30 88888.00 2015-11-18 16:15:32.625 322 12464.00 90.03 54553.30 88888.00 2015-11-18 16:15:32.750 322 12464.00 90.00 54553.28 88888.00 2015-11-18 16:15:32.875 322 12464.00 90.05 54553.28 88888.00 2015-11-18 16:15:33.000 322 12464.00 90.03 54553.28 88888.00 2015-11-18 16:15:33.125 322 12464.02 90.05 54553.30 88888.00 2015-11-18 16:15:33.250 322 12463.98 90.05 54553.30 88888.00 2015-11-18 16:15:33.375 322 12464.00 90.05 54553.28 88888.00 2015-11-18 16:15:33.500 322 12464.05 90.12 54553.28 88888.00 2015-11-18 16:15:33.625 322 12464.08 90.12 54553.28 88888.00 2015-11-18 16:15:33.750 322 12464.10 90.12 54553.25 88888.00 2015-11-18 16:15:33.875 322 12464.17 90.10 54553.28 88888.00 2015-11-18 16:15:34.000 322 12464.20 90.12 54553.25 88888.00 2015-11-18 16:15:34.125 322 12464.20 90.17 54553.28 88888.00 2015-11-18 16:15:34.250 322 12464.20 90.17 54553.28 88888.00 2015-11-18 16:15:34.375 322 12464.27 90.20 54553.22 88888.00 2015-11-18 16:15:34.500 322 12464.33 90.22 54553.25 88888.00 2015-11-18 16:15:34.625 322 12464.40 90.25 54553.28 88888.00 2015-11-18 16:15:34.750 322 12464.42 90.25 54553.28 88888.00 2015-11-18 16:15:34.875 322 12464.33 90.25 54553.28 88888.00 2015-11-18 16:15:35.000 322 12464.35 90.25 54553.25 88888.00 2015-11-18 16:15:35.125 322 12464.48 90.28 54553.28 88888.00 2015-11-18 16:15:35.250 322 12464.48 90.28 54553.28 88888.00 2015-11-18 16:15:35.375 322 12464.45 90.30 54553.28 88888.00 2015-11-18 16:15:35.500 322 12464.48 90.33 54553.28 88888.00 2015-11-18 16:15:35.625 322 12464.58 90.35 54553.28 88888.00 2015-11-18 16:15:35.750 322 12464.65 90.33 54553.25 88888.00 2015-11-18 16:15:35.875 322 12464.73 90.33 54553.25 88888.00 2015-11-18 16:15:36.000 322 12464.80 90.38 54553.25 88888.00 2015-11-18 16:15:36.125 322 12464.85 90.42 54553.25 88888.00 2015-11-18 16:15:36.250 322 12464.83 90.42 54553.28 88888.00 2015-11-18 16:15:36.375 322 12464.77 90.40 54553.28 88888.00 2015-11-18 16:15:36.500 322 12464.80 90.38 54553.28 88888.00 2015-11-18 16:15:36.625 322 12464.90 90.42 54553.28 88888.00 2015-11-18 16:15:36.750 322 12464.95 90.45 54553.30 88888.00 2015-11-18 16:15:36.875 322 12464.98 90.45 54553.25 88888.00 2015-11-18 16:15:37.000 322 12464.95 90.42 54553.28 88888.00 2015-11-18 16:15:37.125 322 12464.92 90.42 54553.25 88888.00 2015-11-18 16:15:37.250 322 12464.98 90.45 54553.25 88888.00 2015-11-18 16:15:37.375 322 12465.02 90.50 54553.28 88888.00 2015-11-18 16:15:37.500 322 12465.08 90.53 54553.28 88888.00 2015-11-18 16:15:37.625 322 12465.10 90.55 54553.28 88888.00 2015-11-18 16:15:37.750 322 12465.10 90.53 54553.28 88888.00 2015-11-18 16:15:37.875 322 12465.08 90.53 54553.30 88888.00 2015-11-18 16:15:38.000 322 12465.05 90.55 54553.28 88888.00 2015-11-18 16:15:38.125 322 12465.08 90.58 54553.28 88888.00 2015-11-18 16:15:38.250 322 12465.10 90.58 54553.30 88888.00 2015-11-18 16:15:38.375 322 12465.12 90.60 54553.28 88888.00 2015-11-18 16:15:38.500 322 12465.15 90.65 54553.28 88888.00 2015-11-18 16:15:38.625 322 12465.20 90.65 54553.28 88888.00 2015-11-18 16:15:38.750 322 12465.25 90.65 54553.30 88888.00 2015-11-18 16:15:38.875 322 12465.27 90.65 54553.28 88888.00 2015-11-18 16:15:39.000 322 12465.17 90.65 54553.28 88888.00 2015-11-18 16:15:39.125 322 12465.15 90.65 54553.28 88888.00 2015-11-18 16:15:39.250 322 12465.20 90.65 54553.28 88888.00 2015-11-18 16:15:39.375 322 12465.30 90.70 54553.30 88888.00 2015-11-18 16:15:39.500 322 12465.38 90.72 54553.28 88888.00 2015-11-18 16:15:39.625 322 12465.33 90.72 54553.28 88888.00 2015-11-18 16:15:39.750 322 12465.30 90.70 54553.30 88888.00 2015-11-18 16:15:39.875 322 12465.38 90.70 54553.30 88888.00 2015-11-18 16:15:40.000 322 12465.42 90.75 54553.30 88888.00 2015-11-18 16:15:40.125 322 12465.48 90.75 54553.32 88888.00 2015-11-18 16:15:40.250 322 12465.50 90.72 54553.30 88888.00 2015-11-18 16:15:40.375 322 12465.48 90.72 54553.28 88888.00 2015-11-18 16:15:40.500 322 12465.45 90.72 54553.30 88888.00 2015-11-18 16:15:40.625 322 12465.45 90.75 54553.32 88888.00 2015-11-18 16:15:40.750 322 12465.48 90.75 54553.32 88888.00 2015-11-18 16:15:40.875 322 12465.50 90.72 54553.32 88888.00 2015-11-18 16:15:41.000 322 12465.45 90.72 54553.35 88888.00 2015-11-18 16:15:41.125 322 12465.38 90.72 54553.38 88888.00 2015-11-18 16:15:41.250 322 12465.38 90.70 54553.35 88888.00 2015-11-18 16:15:41.375 322 12465.42 90.70 54553.35 88888.00 2015-11-18 16:15:41.500 322 12465.45 90.70 54553.35 88888.00 2015-11-18 16:15:41.625 322 12465.45 90.75 54553.35 88888.00 2015-11-18 16:15:41.750 322 12465.40 90.75 54553.35 88888.00 2015-11-18 16:15:41.875 322 12465.35 90.75 54553.38 88888.00 2015-11-18 16:15:42.000 322 12465.40 90.75 54553.38 88888.00 2015-11-18 16:15:42.125 322 12465.40 90.75 54553.35 88888.00 2015-11-18 16:15:42.250 322 12465.38 90.70 54553.40 88888.00 2015-11-18 16:15:42.375 322 12465.42 90.72 54553.43 88888.00 2015-11-18 16:15:42.500 322 12465.42 90.72 54553.43 88888.00 2015-11-18 16:15:42.625 322 12465.48 90.70 54553.43 88888.00 2015-11-18 16:15:42.750 322 12465.45 90.70 54553.40 88888.00 2015-11-18 16:15:42.875 322 12465.33 90.70 54553.43 88888.00 2015-11-18 16:15:43.000 322 12465.33 90.67 54553.43 88888.00 2015-11-18 16:15:43.125 322 12465.35 90.70 54553.47 88888.00 2015-11-18 16:15:43.250 322 12465.38 90.70 54553.47 88888.00 2015-11-18 16:15:43.375 322 12465.38 90.67 54553.47 88888.00 2015-11-18 16:15:43.500 322 12465.38 90.62 54553.47 88888.00 2015-11-18 16:15:43.625 322 12465.33 90.62 54553.45 88888.00 2015-11-18 16:15:43.750 322 12465.23 90.62 54553.45 88888.00 2015-11-18 16:15:43.875 322 12465.20 90.60 54553.47 88888.00 2015-11-18 16:15:44.000 322 12465.23 90.62 54553.50 88888.00 2015-11-18 16:15:44.125 322 12465.23 90.60 54553.50 88888.00 2015-11-18 16:15:44.250 322 12465.20 90.58 54553.50 88888.00 2015-11-18 16:15:44.375 322 12465.20 90.55 54553.53 88888.00 2015-11-18 16:15:44.500 322 12465.15 90.60 54553.53 88888.00 2015-11-18 16:15:44.625 322 12465.10 90.60 54553.57 88888.00 2015-11-18 16:15:44.750 322 12465.12 90.58 54553.57 88888.00 2015-11-18 16:15:44.875 322 12465.10 90.58 54553.55 88888.00 2015-11-18 16:15:45.000 322 12465.02 90.58 54553.53 88888.00 2015-11-18 16:15:45.125 322 12465.00 90.55 54553.55 88888.00 2015-11-18 16:15:45.250 322 12465.02 90.53 54553.57 88888.00 2015-11-18 16:15:45.375 322 12465.05 90.47 54553.57 88888.00 2015-11-18 16:15:45.500 322 12464.92 90.47 54553.57 88888.00 2015-11-18 16:15:45.625 322 12464.85 90.47 54553.57 88888.00 2015-11-18 16:15:45.750 322 12464.88 90.50 54553.60 88888.00 2015-11-18 16:15:45.875 322 12464.85 90.47 54553.60 88888.00 2015-11-18 16:15:46.000 322 12464.83 90.45 54553.57 88888.00 2015-11-18 16:15:46.125 322 12464.83 90.42 54553.60 88888.00 2015-11-18 16:15:46.250 322 12464.80 90.40 54553.65 88888.00 2015-11-18 16:15:46.375 322 12464.80 90.42 54553.65 88888.00 2015-11-18 16:15:46.500 322 12464.73 90.42 54553.62 88888.00 2015-11-18 16:15:46.625 322 12464.65 90.42 54553.60 88888.00 2015-11-18 16:15:46.750 322 12464.60 90.40 54553.62 88888.00 2015-11-18 16:15:46.875 322 12464.52 90.40 54553.65 88888.00 2015-11-18 16:15:47.000 322 12464.52 90.38 54553.65 88888.00 2015-11-18 16:15:47.125 322 12464.55 90.40 54553.68 88888.00 2015-11-18 16:15:47.250 322 12464.45 90.35 54553.68 88888.00 2015-11-18 16:15:47.375 322 12464.42 90.35 54553.68 88888.00 2015-11-18 16:15:47.500 322 12464.42 90.35 54553.68 88888.00 2015-11-18 16:15:47.625 322 12464.42 90.35 54553.68 88888.00 2015-11-18 16:15:47.750 322 12464.42 90.35 54553.68 88888.00 2015-11-18 16:15:47.875 322 12464.42 90.35 54553.68 88888.00 2015-11-18 16:15:48.000 322 12464.38 90.33 54553.68 88888.00 2015-11-18 16:15:48.125 322 12464.30 90.33 54553.70 88888.00 2015-11-18 16:15:48.250 322 12464.20 90.28 54553.72 88888.00 2015-11-18 16:15:48.375 322 12464.17 90.28 54553.72 88888.00 2015-11-18 16:15:48.500 322 12464.15 90.28 54553.72 88888.00 2015-11-18 16:15:48.625 322 12464.12 90.28 54553.72 88888.00 2015-11-18 16:15:48.750 322 12464.08 90.28 54553.75 88888.00 2015-11-18 16:15:48.875 322 12464.05 90.33 54553.78 88888.00 2015-11-18 16:15:49.000 322 12464.05 90.33 54553.78 88888.00 2015-11-18 16:15:49.125 322 12464.02 90.35 54553.75 88888.00 2015-11-18 16:15:49.250 322 12463.98 90.30 54553.75 88888.00 2015-11-18 16:15:49.375 322 12463.98 90.33 54553.75 88888.00 2015-11-18 16:15:49.500 322 12464.00 90.33 54553.80 88888.00 2015-11-18 16:15:49.625 322 12464.00 90.33 54553.80 88888.00 2015-11-18 16:15:49.750 322 12463.95 90.30 54553.80 88888.00 2015-11-18 16:15:49.875 322 12463.95 90.33 54553.80 88888.00 2015-11-18 16:15:50.000 322 12463.90 90.33 54553.80 88888.00 2015-11-18 16:15:50.125 322 12463.80 90.33 54553.82 88888.00 2015-11-18 16:15:50.250 322 12463.70 90.28 54553.82 88888.00 2015-11-18 16:15:50.375 322 12463.67 90.30 54553.85 88888.00 2015-11-18 16:15:50.500 322 12463.65 90.25 54553.82 88888.00 2015-11-18 16:15:50.625 322 12463.60 90.25 54553.85 88888.00 2015-11-18 16:15:50.750 322 12463.55 90.25 54553.85 88888.00 2015-11-18 16:15:50.875 322 12463.55 90.25 54553.85 88888.00 2015-11-18 16:15:51.000 322 12463.48 90.22 54553.82 88888.00 2015-11-18 16:15:51.125 322 12463.50 90.25 54553.85 88888.00 2015-11-18 16:15:51.250 322 12463.50 90.20 54553.90 88888.00 2015-11-18 16:15:51.375 322 12463.50 90.17 54553.93 88888.00 2015-11-18 16:15:51.500 322 12463.45 90.20 54553.93 88888.00 2015-11-18 16:15:51.625 322 12463.35 90.22 54553.90 88888.00 2015-11-18 16:15:51.750 322 12463.30 90.22 54553.93 88888.00 2015-11-18 16:15:51.875 322 12463.33 90.22 54553.90 88888.00 2015-11-18 16:15:52.000 322 12463.27 90.22 54553.93 88888.00 2015-11-18 16:15:52.125 322 12463.27 90.25 54553.93 88888.00 2015-11-18 16:15:52.250 322 12463.23 90.22 54553.95 88888.00 2015-11-18 16:15:52.375 322 12463.20 90.22 54553.97 88888.00 2015-11-18 16:15:52.500 322 12463.15 90.22 54553.97 88888.00 2015-11-18 16:15:52.625 322 12463.15 90.22 54553.97 88888.00 2015-11-18 16:15:52.750 322 12463.17 90.22 54553.97 88888.00 2015-11-18 16:15:52.875 322 12463.20 90.22 54553.97 88888.00 2015-11-18 16:15:53.000 322 12463.15 90.28 54553.95 88888.00 2015-11-18 16:15:53.125 322 12463.08 90.25 54554.00 88888.00 2015-11-18 16:15:53.250 322 12463.08 90.20 54554.00 88888.00 2015-11-18 16:15:53.375 322 12463.10 90.22 54554.00 88888.00 2015-11-18 16:15:53.500 322 12463.02 90.22 54554.00 88888.00 2015-11-18 16:15:53.625 322 12462.98 90.22 54554.03 88888.00 2015-11-18 16:15:53.750 322 12463.05 90.25 54554.00 88888.00 2015-11-18 16:15:53.875 322 12463.05 90.22 54554.03 88888.00 2015-11-18 16:15:54.000 322 12463.08 90.22 54554.03 88888.00 2015-11-18 16:15:54.125 322 12463.10 90.20 54554.03 88888.00 2015-11-18 16:15:54.250 322 12463.05 90.20 54554.05 88888.00 2015-11-18 16:15:54.375 322 12463.08 90.25 54554.05 88888.00 2015-11-18 16:15:54.500 322 12463.10 90.25 54554.05 88888.00 2015-11-18 16:15:54.625 322 12463.12 90.22 54554.00 88888.00 2015-11-18 16:15:54.750 322 12463.10 90.20 54554.03 88888.00 2015-11-18 16:15:54.875 322 12463.08 90.22 54554.00 88888.00 2015-11-18 16:15:55.000 322 12463.10 90.28 54554.05 88888.00 2015-11-18 16:15:55.125 322 12463.12 90.28 54554.05 88888.00 2015-11-18 16:15:55.250 322 12463.10 90.25 54554.03 88888.00 2015-11-18 16:15:55.375 322 12463.17 90.25 54554.00 88888.00 2015-11-18 16:15:55.500 322 12463.20 90.30 54554.03 88888.00 2015-11-18 16:15:55.625 322 12463.17 90.33 54554.05 88888.00 2015-11-18 16:15:55.750 322 12463.15 90.33 54554.03 88888.00 2015-11-18 16:15:55.875 322 12463.10 90.30 54554.03 88888.00 2015-11-18 16:15:56.000 322 12463.15 90.30 54554.05 88888.00 2015-11-18 16:15:56.125 322 12463.15 90.35 54554.07 88888.00 2015-11-18 16:15:56.250 322 12463.12 90.35 54554.10 88888.00 2015-11-18 16:15:56.375 322 12463.17 90.40 54554.12 88888.00 2015-11-18 16:15:56.500 322 12463.23 90.40 54554.07 88888.00 2015-11-18 16:15:56.625 322 12463.27 90.40 54554.05 88888.00 2015-11-18 16:15:56.750 322 12463.35 90.40 54554.05 88888.00 2015-11-18 16:15:56.875 322 12463.42 90.45 54554.03 88888.00 2015-11-18 16:15:57.000 322 12463.45 90.45 54554.03 88888.00 2015-11-18 16:15:57.125 322 12463.42 90.42 54554.05 88888.00 2015-11-18 16:15:57.250 322 12463.40 90.40 54554.05 88888.00 2015-11-18 16:15:57.375 322 12463.42 90.45 54554.03 88888.00 2015-11-18 16:15:57.500 322 12463.50 90.42 54554.05 88888.00 2015-11-18 16:15:57.625 322 12463.52 90.45 54554.03 88888.00 2015-11-18 16:15:57.750 322 12463.55 90.42 54554.05 88888.00 2015-11-18 16:15:57.875 322 12463.52 90.42 54554.05 88888.00 2015-11-18 16:15:58.000 322 12463.60 90.45 54554.05 88888.00 2015-11-18 16:15:58.125 322 12463.58 90.45 54554.05 88888.00 2015-11-18 16:15:58.250 322 12463.58 90.47 54554.10 88888.00 2015-11-18 16:15:58.375 322 12463.65 90.50 54554.10 88888.00 2015-11-18 16:15:58.500 322 12463.60 90.55 54554.10 88888.00 2015-11-18 16:15:58.625 322 12463.55 90.58 54554.07 88888.00 2015-11-18 16:15:58.750 322 12463.55 90.55 54554.10 88888.00 2015-11-18 16:15:58.875 322 12463.62 90.55 54554.07 88888.00 2015-11-18 16:15:59.000 322 12463.70 90.58 54554.05 88888.00 2015-11-18 16:15:59.125 322 12463.75 90.60 54554.07 88888.00 2015-11-18 16:15:59.250 322 12463.70 90.60 54554.07 88888.00 2015-11-18 16:15:59.375 322 12463.77 90.58 54554.05 88888.00 2015-11-18 16:15:59.500 322 12463.80 90.60 54554.07 88888.00 2015-11-18 16:15:59.625 322 12463.80 90.60 54554.07 88888.00 2015-11-18 16:15:59.750 322 12463.83 90.62 54554.07 88888.00 2015-11-18 16:15:59.875 322 12463.92 90.65 54554.07 88888.00 2015-11-18 16:16:00.000 322 12463.98 90.62 54554.07 88888.00 2015-11-18 16:16:00.125 322 12463.95 90.62 54554.05 88888.00 2015-11-18 16:16:00.250 322 12463.92 90.65 54554.05 88888.00 2015-11-18 16:16:00.375 322 12464.00 90.72 54554.05 88888.00 2015-11-18 16:16:00.500 322 12464.05 90.72 54554.07 88888.00 2015-11-18 16:16:00.625 322 12464.02 90.70 54554.07 88888.00 2015-11-18 16:16:00.750 322 12464.05 90.72 54554.05 88888.00 2015-11-18 16:16:00.875 322 12464.08 90.72 54554.05 88888.00 2015-11-18 16:16:01.000 322 12464.12 90.72 54554.05 88888.00 2015-11-18 16:16:01.125 322 12464.15 90.78 54554.05 88888.00 2015-11-18 16:16:01.250 322 12464.17 90.78 54554.07 88888.00 2015-11-18 16:16:01.375 322 12464.23 90.72 54554.07 88888.00 2015-11-18 16:16:01.500 322 12464.20 90.72 54554.07 88888.00 2015-11-18 16:16:01.625 322 12464.25 90.72 54554.05 88888.00 2015-11-18 16:16:01.750 322 12464.33 90.78 54554.05 88888.00 2015-11-18 16:16:01.875 322 12464.35 90.80 54554.05 88888.00 2015-11-18 16:16:02.000 322 12464.35 90.83 54554.03 88888.00 2015-11-18 16:16:02.125 322 12464.38 90.83 54554.05 88888.00 2015-11-18 16:16:02.250 322 12464.40 90.83 54554.07 88888.00 2015-11-18 16:16:02.375 322 12464.52 90.85 54554.07 88888.00 2015-11-18 16:16:02.500 322 12464.58 90.83 54554.03 88888.00 2015-11-18 16:16:02.625 322 12464.52 90.85 54554.03 88888.00 2015-11-18 16:16:02.750 322 12464.52 90.83 54554.03 88888.00 2015-11-18 16:16:02.875 322 12464.52 90.83 54554.05 88888.00 2015-11-18 16:16:03.000 322 12464.50 90.83 54554.05 88888.00 2015-11-18 16:16:03.125 322 12464.50 90.83 54554.05 88888.00 2015-11-18 16:16:03.250 322 12464.50 90.85 54554.05 88888.00 2015-11-18 16:16:03.375 322 12464.58 90.88 54554.05 88888.00 2015-11-18 16:16:03.500 322 12464.60 90.90 54554.07 88888.00 2015-11-18 16:16:03.625 322 12464.60 90.90 54554.05 88888.00 2015-11-18 16:16:03.750 322 12464.55 90.88 54554.03 88888.00 2015-11-18 16:16:03.875 322 12464.52 90.90 54554.05 88888.00 2015-11-18 16:16:04.000 322 12464.58 90.90 54554.05 88888.00 2015-11-18 16:16:04.125 322 12464.60 90.88 54554.07 88888.00 2015-11-18 16:16:04.250 322 12464.62 90.85 54554.07 88888.00 2015-11-18 16:16:04.375 322 12464.65 90.88 54554.05 88888.00 2015-11-18 16:16:04.500 322 12464.65 90.88 54554.03 88888.00 2015-11-18 16:16:04.625 322 12464.75 90.88 54554.05 88888.00 2015-11-18 16:16:04.750 322 12464.75 90.90 54554.03 88888.00 2015-11-18 16:16:04.875 322 12464.75 90.92 54554.05 88888.00 2015-11-18 16:16:05.000 322 12464.70 90.92 54554.05 88888.00 2015-11-18 16:16:05.125 322 12464.65 90.90 54554.03 88888.00 2015-11-18 16:16:05.250 322 12464.70 90.92 54554.05 88888.00 2015-11-18 16:16:05.375 322 12464.80 90.92 54554.05 88888.00 2015-11-18 16:16:05.500 322 12464.77 90.90 54554.07 88888.00 2015-11-18 16:16:05.625 322 12464.77 90.95 54554.07 88888.00 2015-11-18 16:16:05.750 322 12464.75 90.97 54554.05 88888.00 2015-11-18 16:16:05.875 322 12464.70 90.95 54554.05 88888.00 2015-11-18 16:16:06.000 322 12464.70 90.92 54554.05 88888.00 2015-11-18 16:16:06.125 322 12464.70 90.92 54554.07 88888.00 2015-11-18 16:16:06.250 322 12464.70 90.92 54554.05 88888.00 2015-11-18 16:16:06.375 322 12464.70 90.92 54554.07 88888.00 2015-11-18 16:16:06.500 322 12464.70 90.95 54554.10 88888.00 2015-11-18 16:16:06.625 322 12464.67 90.95 54554.10 88888.00 2015-11-18 16:16:06.750 322 12464.70 90.95 54554.07 88888.00 2015-11-18 16:16:06.875 322 12464.73 90.95 54554.07 88888.00 2015-11-18 16:16:07.000 322 12464.70 90.92 54554.05 88888.00 2015-11-18 16:16:07.125 322 12464.67 90.88 54554.10 88888.00 2015-11-18 16:16:07.250 322 12464.65 90.90 54554.12 88888.00 2015-11-18 16:16:07.375 322 12464.65 90.88 54554.07 88888.00 2015-11-18 16:16:07.500 322 12464.70 90.90 54554.10 88888.00 2015-11-18 16:16:07.625 322 12464.73 90.92 54554.10 88888.00 2015-11-18 16:16:07.750 322 12464.70 90.95 54554.12 88888.00 2015-11-18 16:16:07.875 322 12464.67 90.95 54554.12 88888.00 2015-11-18 16:16:08.000 322 12464.62 90.95 54554.10 88888.00 2015-11-18 16:16:08.125 322 12464.52 90.92 54554.10 88888.00 2015-11-18 16:16:08.250 322 12464.48 90.90 54554.15 88888.00 2015-11-18 16:16:08.375 322 12464.55 90.95 54554.15 88888.00 2015-11-18 16:16:08.500 322 12464.58 90.95 54554.15 88888.00 2015-11-18 16:16:08.625 322 12464.58 90.90 54554.12 88888.00 2015-11-18 16:16:08.750 322 12464.55 90.90 54554.12 88888.00 2015-11-18 16:16:08.875 322 12464.48 90.92 54554.10 88888.00 2015-11-18 16:16:09.000 322 12464.50 90.92 54554.10 88888.00 2015-11-18 16:16:09.125 322 12464.45 90.95 54554.15 88888.00 2015-11-18 16:16:09.250 322 12464.42 90.92 54554.18 88888.00 2015-11-18 16:16:09.375 322 12464.40 90.95 54554.15 88888.00 2015-11-18 16:16:09.500 322 12464.40 90.95 54554.18 88888.00 2015-11-18 16:16:09.625 322 12464.35 91.00 54554.18 88888.00 2015-11-18 16:16:09.750 322 12464.38 90.95 54554.18 88888.00 2015-11-18 16:16:09.875 322 12464.35 90.95 54554.15 88888.00 2015-11-18 16:16:10.000 322 12464.38 90.92 54554.15 88888.00 2015-11-18 16:16:10.125 322 12464.30 90.88 54554.18 88888.00 2015-11-18 16:16:10.250 322 12464.17 90.92 54554.18 88888.00 2015-11-18 16:16:10.375 322 12464.20 90.92 54554.18 88888.00 2015-11-18 16:16:10.500 322 12464.20 90.95 54554.20 88888.00 2015-11-18 16:16:10.625 322 12464.23 90.95 54554.20 88888.00 2015-11-18 16:16:10.750 322 12464.15 90.95 54554.20 88888.00 2015-11-18 16:16:10.875 322 12464.10 90.95 54554.22 88888.00 2015-11-18 16:16:11.000 322 12464.12 90.90 54554.22 88888.00 2015-11-18 16:16:11.125 322 12464.10 90.90 54554.22 88888.00 2015-11-18 16:16:11.250 322 12464.02 90.92 54554.22 88888.00 2015-11-18 16:16:11.375 322 12463.98 90.88 54554.22 88888.00 2015-11-18 16:16:11.500 322 12463.98 90.85 54554.22 88888.00 2015-11-18 16:16:11.625 322 12463.92 90.83 54554.22 88888.00 2015-11-18 16:16:11.750 322 12463.88 90.85 54554.25 88888.00 2015-11-18 16:16:11.875 322 12463.92 90.85 54554.22 88888.00 2015-11-18 16:16:12.000 322 12463.95 90.85 54554.22 88888.00 2015-11-18 16:16:12.125 322 12463.95 90.88 54554.25 88888.00 2015-11-18 16:16:12.250 322 12463.90 90.88 54554.28 88888.00 2015-11-18 16:16:12.375 322 12463.88 90.85 54554.28 88888.00 2015-11-18 16:16:12.500 322 12463.88 90.85 54554.30 88888.00 2015-11-18 16:16:12.625 322 12463.90 90.85 54554.30 88888.00 2015-11-18 16:16:12.750 322 12463.88 90.83 54554.32 88888.00 2015-11-18 16:16:12.875 322 12463.83 90.80 54554.32 88888.00 2015-11-18 16:16:13.000 322 12463.85 90.78 54554.30 88888.00 2015-11-18 16:16:13.125 322 12463.83 90.80 54554.32 88888.00 2015-11-18 16:16:13.250 322 12463.77 90.83 54554.32 88888.00 2015-11-18 16:16:13.375 322 12463.83 90.80 54554.35 88888.00 2015-11-18 16:16:13.500 322 12463.80 90.80 54554.35 88888.00 2015-11-18 16:16:13.625 322 12463.70 90.83 54554.32 88888.00 2015-11-18 16:16:13.750 322 12463.70 90.83 54554.32 88888.00 2015-11-18 16:16:13.875 322 12463.70 90.83 54554.32 88888.00 2015-11-18 16:16:14.000 322 12463.62 90.83 54554.32 88888.00 2015-11-18 16:16:14.125 322 12463.58 90.80 54554.32 88888.00 2015-11-18 16:16:14.250 322 12463.52 90.78 54554.35 88888.00 2015-11-18 16:16:14.375 322 12463.52 90.83 54554.32 88888.00 2015-11-18 16:16:14.500 322 12463.52 90.85 54554.35 88888.00 2015-11-18 16:16:14.625 322 12463.55 90.85 54554.38 88888.00 2015-11-18 16:16:14.750 322 12463.60 90.83 54554.38 88888.00 2015-11-18 16:16:14.875 322 12463.65 90.83 54554.35 88888.00 2015-11-18 16:16:15.000 322 12463.65 90.80 54554.32 88888.00 2015-11-18 16:16:15.125 322 12463.58 90.80 54554.35 88888.00 2015-11-18 16:16:15.250 322 12463.55 90.83 54554.35 88888.00 2015-11-18 16:16:15.375 322 12463.52 90.80 54554.35 88888.00 2015-11-18 16:16:15.500 322 12463.60 90.85 54554.38 88888.00 2015-11-18 16:16:15.625 322 12463.60 90.85 54554.40 88888.00 2015-11-18 16:16:15.750 322 12463.58 90.85 54554.43 88888.00 2015-11-18 16:16:15.875 322 12463.55 90.85 54554.43 88888.00 2015-11-18 16:16:16.000 322 12463.55 90.88 54554.40 88888.00 2015-11-18 16:16:16.125 322 12463.58 90.88 54554.45 88888.00 2015-11-18 16:16:16.250 322 12463.55 90.83 54554.43 88888.00 2015-11-18 16:16:16.375 322 12463.52 90.90 54554.43 88888.00 2015-11-18 16:16:16.500 322 12463.52 90.88 54554.43 88888.00 2015-11-18 16:16:16.625 322 12463.55 90.85 54554.43 88888.00 2015-11-18 16:16:16.750 322 12463.50 90.83 54554.45 88888.00 2015-11-18 16:16:16.875 322 12463.50 90.78 54554.45 88888.00 2015-11-18 16:16:17.000 322 12463.45 90.83 54554.43 88888.00 2015-11-18 16:16:17.125 322 12463.45 90.83 54554.45 88888.00 2015-11-18 16:16:17.250 322 12463.42 90.78 54554.47 88888.00 2015-11-18 16:16:17.375 322 12463.40 90.80 54554.47 88888.00 2015-11-18 16:16:17.500 322 12463.35 90.80 54554.47 88888.00 2015-11-18 16:16:17.625 322 12463.38 90.83 54554.50 88888.00 2015-11-18 16:16:17.750 322 12463.42 90.83 54554.50 88888.00 2015-11-18 16:16:17.875 322 12463.48 90.75 54554.50 88888.00 2015-11-18 16:16:18.000 322 12463.48 90.75 54554.47 88888.00 2015-11-18 16:16:18.125 322 12463.48 90.78 54554.50 88888.00 2015-11-18 16:16:18.250 322 12463.50 90.75 54554.50 88888.00 2015-11-18 16:16:18.375 322 12463.52 90.72 54554.50 88888.00 2015-11-18 16:16:18.500 322 12463.52 90.72 54554.53 88888.00 2015-11-18 16:16:18.625 322 12463.55 90.80 54554.50 88888.00 2015-11-18 16:16:18.750 322 12463.58 90.80 54554.50 88888.00 2015-11-18 16:16:18.875 322 12463.58 90.83 54554.50 88888.00 2015-11-18 16:16:19.000 322 12463.52 90.78 54554.50 88888.00 2015-11-18 16:16:19.125 322 12463.48 90.78 54554.53 88888.00 2015-11-18 16:16:19.250 322 12463.48 90.78 54554.53 88888.00 2015-11-18 16:16:19.375 322 12463.52 90.80 54554.55 88888.00 2015-11-18 16:16:19.500 322 12463.55 90.80 54554.55 88888.00 2015-11-18 16:16:19.625 322 12463.55 90.80 54554.53 88888.00 2015-11-18 16:16:19.750 322 12463.62 90.78 54554.53 88888.00 2015-11-18 16:16:19.875 322 12463.70 90.80 54554.50 88888.00 2015-11-18 16:16:20.000 322 12463.62 90.78 54554.50 88888.00 2015-11-18 16:16:20.125 322 12463.60 90.75 54554.50 88888.00 2015-11-18 16:16:20.250 322 12463.60 90.70 54554.53 88888.00 2015-11-18 16:16:20.375 322 12463.65 90.72 54554.53 88888.00 2015-11-18 16:16:20.500 322 12463.67 90.72 54554.50 88888.00 2015-11-18 16:16:20.625 322 12463.65 90.72 54554.50 88888.00 2015-11-18 16:16:20.750 322 12463.67 90.72 54554.53 88888.00 2015-11-18 16:16:20.875 322 12463.65 90.72 54554.53 88888.00 2015-11-18 16:16:21.000 322 12463.65 90.70 54554.53 88888.00 2015-11-18 16:16:21.125 322 12463.70 90.75 54554.55 88888.00 2015-11-18 16:16:21.250 322 12463.67 90.75 54554.55 88888.00 2015-11-18 16:16:21.375 322 12463.73 90.75 54554.55 88888.00 2015-11-18 16:16:21.500 322 12463.77 90.72 54554.53 88888.00 2015-11-18 16:16:21.625 322 12463.77 90.72 54554.55 88888.00 2015-11-18 16:16:21.750 322 12463.80 90.70 54554.55 88888.00 2015-11-18 16:16:21.875 322 12463.80 90.72 54554.57 88888.00 2015-11-18 16:16:22.000 322 12463.77 90.75 54554.55 88888.00 2015-11-18 16:16:22.125 322 12463.73 90.78 54554.57 88888.00 2015-11-18 16:16:22.250 322 12463.73 90.75 54554.57 88888.00 2015-11-18 16:16:22.375 322 12463.75 90.75 54554.57 88888.00 2015-11-18 16:16:22.500 322 12463.77 90.75 54554.55 88888.00 2015-11-18 16:16:22.625 322 12463.77 90.78 54554.57 88888.00 2015-11-18 16:16:22.750 322 12463.75 90.80 54554.57 88888.00 2015-11-18 16:16:22.875 322 12463.75 90.80 54554.57 88888.00 2015-11-18 16:16:23.000 322 12463.83 90.83 54554.55 88888.00 2015-11-18 16:16:23.125 322 12463.88 90.83 54554.60 88888.00 2015-11-18 16:16:23.250 322 12463.83 90.78 54554.60 88888.00 2015-11-18 16:16:23.375 322 12463.83 90.78 54554.60 88888.00 2015-11-18 16:16:23.500 322 12463.83 90.80 54554.60 88888.00 2015-11-18 16:16:23.625 322 12463.92 90.85 54554.60 88888.00 2015-11-18 16:16:23.750 322 12463.98 90.83 54554.57 88888.00 2015-11-18 16:16:23.875 322 12463.98 90.80 54554.57 88888.00 2015-11-18 16:16:24.000 322 12463.98 90.83 54554.55 88888.00 2015-11-18 16:16:24.125 322 12463.95 90.85 54554.57 88888.00 2015-11-18 16:16:24.250 322 12463.90 90.85 54554.60 88888.00 2015-11-18 16:16:24.375 322 12463.90 90.85 54554.62 88888.00 2015-11-18 16:16:24.500 322 12463.95 90.83 54554.60 88888.00 2015-11-18 16:16:24.625 322 12464.00 90.88 54554.57 88888.00 2015-11-18 16:16:24.750 322 12463.98 90.88 54554.60 88888.00 2015-11-18 16:16:24.875 322 12464.00 90.88 54554.57 88888.00 2015-11-18 16:16:25.000 322 12464.05 90.90 54554.57 88888.00 2015-11-18 16:16:25.125 322 12464.15 90.90 54554.60 88888.00 2015-11-18 16:16:25.250 322 12464.15 90.90 54554.62 88888.00 2015-11-18 16:16:25.375 322 12464.15 90.92 54554.65 88888.00 2015-11-18 16:16:25.500 322 12464.15 90.95 54554.62 88888.00 2015-11-18 16:16:25.625 322 12464.10 91.00 54554.62 88888.00 2015-11-18 16:16:25.750 322 12464.08 91.00 54554.65 88888.00 2015-11-18 16:16:25.875 322 12464.08 91.03 54554.65 88888.00 2015-11-18 16:16:26.000 322 12464.12 91.00 54554.62 88888.00 2015-11-18 16:16:26.125 322 12464.15 91.00 54554.65 88888.00 2015-11-18 16:16:26.250 322 12464.15 91.00 54554.65 88888.00 2015-11-18 16:16:26.375 322 12464.23 91.03 54554.62 88888.00 2015-11-18 16:16:26.500 322 12464.23 91.03 54554.62 88888.00 2015-11-18 16:16:26.625 322 12464.20 91.05 54554.62 88888.00 2015-11-18 16:16:26.750 322 12464.27 91.08 54554.60 88888.00 2015-11-18 16:16:26.875 322 12464.33 91.05 54554.62 88888.00 2015-11-18 16:16:27.000 322 12464.27 91.05 54554.60 88888.00 2015-11-18 16:16:27.125 322 12464.27 91.08 54554.65 88888.00 2015-11-18 16:16:27.250 322 12464.27 91.08 54554.65 88888.00 2015-11-18 16:16:27.375 322 12464.33 91.10 54554.60 88888.00 2015-11-18 16:16:27.500 322 12464.38 91.12 54554.60 88888.00 2015-11-18 16:16:27.625 322 12464.45 91.12 54554.60 88888.00 2015-11-18 16:16:27.750 322 12464.42 91.15 54554.62 88888.00 2015-11-18 16:16:27.875 322 12464.40 91.15 54554.65 88888.00 2015-11-18 16:16:28.000 322 12464.40 91.12 54554.60 88888.00 2015-11-18 16:16:28.125 322 12464.40 91.12 54554.62 88888.00 2015-11-18 16:16:28.250 322 12464.38 91.15 54554.62 88888.00 2015-11-18 16:16:28.375 322 12464.42 91.17 54554.60 88888.00 2015-11-18 16:16:28.500 322 12464.45 91.17 54554.62 88888.00 2015-11-18 16:16:28.625 322 12464.48 91.20 54554.62 88888.00 2015-11-18 16:16:28.750 322 12464.52 91.22 54554.62 88888.00 2015-11-18 16:16:28.875 322 12464.52 91.22 54554.60 88888.00 2015-11-18 16:16:29.000 322 12464.50 91.22 54554.60 88888.00 2015-11-18 16:16:29.125 322 12464.52 91.20 54554.62 88888.00 2015-11-18 16:16:29.250 322 12464.55 91.20 54554.62 88888.00 2015-11-18 16:16:29.375 322 12464.60 91.22 54554.62 88888.00 2015-11-18 16:16:29.500 322 12464.60 91.20 54554.62 88888.00 2015-11-18 16:16:29.625 322 12464.50 91.20 54554.62 88888.00 2015-11-18 16:16:29.750 322 12464.52 91.20 54554.62 88888.00 2015-11-18 16:16:29.875 322 12464.52 91.20 54554.62 88888.00 2015-11-18 16:16:30.000 322 12464.62 91.20 54554.62 88888.00 2015-11-18 16:16:30.125 322 12464.62 91.20 54554.65 88888.00 2015-11-18 16:16:30.250 322 12464.50 91.22 54554.65 88888.00 2015-11-18 16:16:30.375 322 12464.55 91.25 54554.65 88888.00 2015-11-18 16:16:30.500 322 12464.58 91.30 54554.65 88888.00 2015-11-18 16:16:30.625 322 12464.58 91.28 54554.68 88888.00 2015-11-18 16:16:30.750 322 12464.60 91.28 54554.68 88888.00 2015-11-18 16:16:30.875 322 12464.55 91.30 54554.68 88888.00 2015-11-18 16:16:31.000 322 12464.62 91.30 54554.68 88888.00 2015-11-18 16:16:31.125 322 12464.70 91.28 54554.70 88888.00 2015-11-18 16:16:31.250 322 12464.67 91.20 54554.68 88888.00 2015-11-18 16:16:31.375 322 12464.67 91.20 54554.65 88888.00 2015-11-18 16:16:31.500 322 12464.62 91.22 54554.70 88888.00 2015-11-18 16:16:31.625 322 12464.60 91.28 54554.70 88888.00 2015-11-18 16:16:31.750 322 12464.60 91.30 54554.70 88888.00 2015-11-18 16:16:31.875 322 12464.62 91.28 54554.70 88888.00 2015-11-18 16:16:32.000 322 12464.65 91.28 54554.65 88888.00 2015-11-18 16:16:32.125 322 12464.62 91.28 54554.68 88888.00 2015-11-18 16:16:32.250 322 12464.65 91.25 54554.70 88888.00 2015-11-18 16:16:32.375 322 12464.75 91.25 54554.70 88888.00 2015-11-18 16:16:32.500 322 12464.77 91.22 54554.70 88888.00 2015-11-18 16:16:32.625 322 12464.80 91.25 54554.68 88888.00 2015-11-18 16:16:32.750 322 12464.77 91.28 54554.65 88888.00 2015-11-18 16:16:32.875 322 12464.75 91.33 54554.65 88888.00 2015-11-18 16:16:33.000 322 12464.75 91.33 54554.65 88888.00 2015-11-18 16:16:33.125 322 12464.75 91.33 54554.68 88888.00 2015-11-18 16:16:33.250 322 12464.70 91.33 54554.68 88888.00 2015-11-18 16:16:33.375 322 12464.73 91.33 54554.70 88888.00 2015-11-18 16:16:33.500 322 12464.77 91.35 54554.70 88888.00 2015-11-18 16:16:33.625 322 12464.80 91.35 54554.70 88888.00 2015-11-18 16:16:33.750 322 12464.80 91.35 54554.70 88888.00 2015-11-18 16:16:33.875 322 12464.83 91.38 54554.70 88888.00 2015-11-18 16:16:34.000 322 12464.83 91.38 54554.68 88888.00 2015-11-18 16:16:34.125 322 12464.83 91.35 54554.70 88888.00 2015-11-18 16:16:34.250 322 12464.83 91.30 54554.70 88888.00 2015-11-18 16:16:34.375 322 12464.85 91.30 54554.70 88888.00 2015-11-18 16:16:34.500 322 12464.77 91.30 54554.70 88888.00 2015-11-18 16:16:34.625 322 12464.75 91.30 54554.70 88888.00 2015-11-18 16:16:34.750 322 12464.77 91.28 54554.70 88888.00 2015-11-18 16:16:34.875 322 12464.80 91.30 54554.72 88888.00 2015-11-18 16:16:35.000 322 12464.85 91.35 54554.68 88888.00 2015-11-18 16:16:35.125 322 12464.88 91.38 54554.70 88888.00 2015-11-18 16:16:35.250 322 12464.88 91.40 54554.70 88888.00 2015-11-18 16:16:35.375 322 12464.90 91.35 54554.70 88888.00 2015-11-18 16:16:35.500 322 12464.92 91.38 54554.70 88888.00 2015-11-18 16:16:35.625 322 12464.92 91.40 54554.72 88888.00 2015-11-18 16:16:35.750 322 12464.92 91.40 54554.72 88888.00 2015-11-18 16:16:35.875 322 12464.98 91.40 54554.72 88888.00 2015-11-18 16:16:36.000 322 12464.98 91.42 54554.72 88888.00 2015-11-18 16:16:36.125 322 12465.00 91.45 54554.72 88888.00 2015-11-18 16:16:36.250 322 12464.98 91.50 54554.70 88888.00 2015-11-18 16:16:36.375 322 12464.95 91.53 54554.70 88888.00 2015-11-18 16:16:36.500 322 12464.90 91.50 54554.68 88888.00 2015-11-18 16:16:36.625 322 12464.90 91.55 54554.70 88888.00 2015-11-18 16:16:36.750 322 12464.98 91.53 54554.72 88888.00 2015-11-18 16:16:36.875 322 12464.95 91.53 54554.72 88888.00 2015-11-18 16:16:37.000 322 12464.92 91.55 54554.70 88888.00 2015-11-18 16:16:37.125 322 12464.90 91.58 54554.72 88888.00 2015-11-18 16:16:37.250 322 12464.90 91.58 54554.75 88888.00 2015-11-18 16:16:37.375 322 12464.95 91.58 54554.70 88888.00 2015-11-18 16:16:37.500 322 12464.95 91.58 54554.72 88888.00 2015-11-18 16:16:37.625 322 12464.95 91.58 54554.75 88888.00 2015-11-18 16:16:37.750 322 12464.92 91.58 54554.75 88888.00 2015-11-18 16:16:37.875 322 12464.90 91.58 54554.78 88888.00 2015-11-18 16:16:38.000 322 12465.00 91.58 54554.75 88888.00 2015-11-18 16:16:38.125 322 12465.02 91.60 54554.78 88888.00 2015-11-18 16:16:38.250 322 12464.98 91.60 54554.80 88888.00 2015-11-18 16:16:38.375 322 12465.02 91.58 54554.78 88888.00 2015-11-18 16:16:38.500 322 12465.02 91.58 54554.80 88888.00 2015-11-18 16:16:38.625 322 12464.92 91.60 54554.78 88888.00 2015-11-18 16:16:38.750 322 12464.92 91.60 54554.75 88888.00 2015-11-18 16:16:38.875 322 12464.95 91.60 54554.75 88888.00 2015-11-18 16:16:39.000 322 12464.95 91.60 54554.72 88888.00 2015-11-18 16:16:39.125 322 12464.98 91.55 54554.78 88888.00 2015-11-18 16:16:39.250 322 12465.00 91.55 54554.75 88888.00 2015-11-18 16:16:39.375 322 12465.00 91.55 54554.75 88888.00 2015-11-18 16:16:39.500 322 12464.95 91.60 54554.78 88888.00 2015-11-18 16:16:39.625 322 12464.95 91.60 54554.80 88888.00 2015-11-18 16:16:39.750 322 12465.00 91.60 54554.82 88888.00 2015-11-18 16:16:39.875 322 12465.10 91.62 54554.80 88888.00 2015-11-18 16:16:40.000 322 12465.10 91.62 54554.80 88888.00 2015-11-18 16:16:40.125 322 12465.02 91.62 54554.82 88888.00 2015-11-18 16:16:40.250 322 12464.92 91.60 54554.80 88888.00 2015-11-18 16:16:40.375 322 12464.88 91.65 54554.78 88888.00 2015-11-18 16:16:40.500 322 12464.92 91.67 54554.78 88888.00 2015-11-18 16:16:40.625 322 12464.98 91.65 54554.78 88888.00 2015-11-18 16:16:40.750 322 12464.92 91.67 54554.80 88888.00 2015-11-18 16:16:40.875 322 12464.90 91.65 54554.80 88888.00 2015-11-18 16:16:41.000 322 12464.92 91.62 54554.78 88888.00 2015-11-18 16:16:41.125 322 12464.90 91.67 54554.80 88888.00 2015-11-18 16:16:41.250 322 12464.90 91.70 54554.80 88888.00 2015-11-18 16:16:41.375 322 12464.95 91.67 54554.85 88888.00 2015-11-18 16:16:41.500 322 12464.95 91.67 54554.82 88888.00 2015-11-18 16:16:41.625 322 12464.92 91.67 54554.80 88888.00 2015-11-18 16:16:41.750 322 12464.98 91.65 54554.80 88888.00 2015-11-18 16:16:41.875 322 12465.00 91.62 54554.85 88888.00 2015-11-18 16:16:42.000 322 12465.02 91.65 54554.82 88888.00 2015-11-18 16:16:42.125 322 12465.05 91.67 54554.82 88888.00 2015-11-18 16:16:42.250 322 12465.00 91.67 54554.82 88888.00 2015-11-18 16:16:42.375 322 12465.02 91.67 54554.80 88888.00 2015-11-18 16:16:42.500 322 12465.05 91.70 54554.80 88888.00 2015-11-18 16:16:42.625 322 12465.08 91.72 54554.85 88888.00 2015-11-18 16:16:42.750 322 12465.02 91.72 54554.88 88888.00 2015-11-18 16:16:42.875 322 12464.95 91.72 54554.85 88888.00 2015-11-18 16:16:43.000 322 12464.92 91.72 54554.82 88888.00 2015-11-18 16:16:43.125 322 12464.98 91.78 54554.85 88888.00 2015-11-18 16:16:43.250 322 12465.02 91.78 54554.88 88888.00 2015-11-18 16:16:43.375 322 12465.05 91.78 54554.88 88888.00 2015-11-18 16:16:43.500 322 12465.10 91.75 54554.88 88888.00 2015-11-18 16:16:43.625 322 12465.05 91.78 54554.88 88888.00 2015-11-18 16:16:43.750 322 12464.95 91.80 54554.90 88888.00 2015-11-18 16:16:43.875 322 12464.92 91.83 54554.93 88888.00 2015-11-18 16:16:44.000 322 12464.95 91.78 54554.88 88888.00 2015-11-18 16:16:44.125 322 12464.83 91.75 54554.88 88888.00 2015-11-18 16:16:44.250 322 12464.77 91.78 54554.93 88888.00 2015-11-18 16:16:44.375 322 12464.83 91.80 54554.95 88888.00 2015-11-18 16:16:44.500 322 12464.85 91.80 54554.95 88888.00 2015-11-18 16:16:44.625 322 12464.80 91.80 54554.95 88888.00 2015-11-18 16:16:44.750 322 12464.80 91.83 54554.90 88888.00 2015-11-18 16:16:44.875 322 12464.85 91.83 54554.90 88888.00 2015-11-18 16:16:45.000 322 12464.90 91.85 54554.90 88888.00 2015-11-18 16:16:45.125 322 12464.88 91.83 54554.93 88888.00 2015-11-18 16:16:45.250 322 12464.80 91.80 54554.93 88888.00 2015-11-18 16:16:45.375 322 12464.88 91.85 54554.95 88888.00 2015-11-18 16:16:45.500 322 12464.88 91.85 54554.95 88888.00 2015-11-18 16:16:45.625 322 12464.83 91.85 54554.95 88888.00 2015-11-18 16:16:45.750 322 12464.80 91.90 54554.97 88888.00 2015-11-18 16:16:45.875 322 12464.83 91.92 54554.97 88888.00 2015-11-18 16:16:46.000 322 12464.85 91.92 54554.95 88888.00 2015-11-18 16:16:46.125 322 12464.88 91.92 54554.95 88888.00 2015-11-18 16:16:46.250 322 12464.80 91.88 54554.97 88888.00 2015-11-18 16:16:46.375 322 12464.80 91.92 54554.97 88888.00 2015-11-18 16:16:46.500 322 12464.80 91.95 54555.00 88888.00 2015-11-18 16:16:46.625 322 12464.77 91.95 54555.00 88888.00 2015-11-18 16:16:46.750 322 12464.67 91.95 54554.93 88888.00 2015-11-18 16:16:46.875 322 12464.70 91.97 54554.97 88888.00 2015-11-18 16:16:47.000 322 12464.70 91.97 54554.97 88888.00 2015-11-18 16:16:47.125 322 12464.73 91.97 54555.00 88888.00 2015-11-18 16:16:47.250 322 12464.70 91.97 54555.00 88888.00 2015-11-18 16:16:47.375 322 12464.70 91.97 54555.03 88888.00 2015-11-18 16:16:47.500 322 12464.70 92.00 54555.00 88888.00 2015-11-18 16:16:47.625 322 12464.67 92.00 54555.00 88888.00 2015-11-18 16:16:47.750 322 12464.60 91.97 54555.03 88888.00 2015-11-18 16:16:47.875 322 12464.60 91.97 54555.05 88888.00 2015-11-18 16:16:48.000 322 12464.60 91.97 54555.05 88888.00 2015-11-18 16:16:48.125 322 12464.62 91.97 54555.03 88888.00 2015-11-18 16:16:48.250 322 12464.58 91.97 54555.05 88888.00 2015-11-18 16:16:48.375 322 12464.52 91.95 54555.05 88888.00 2015-11-18 16:16:48.500 322 12464.48 91.97 54555.07 88888.00 2015-11-18 16:16:48.625 322 12464.48 92.00 54555.07 88888.00 2015-11-18 16:16:48.750 322 12464.45 92.03 54555.10 88888.00 2015-11-18 16:16:48.875 322 12464.45 92.05 54555.07 88888.00 2015-11-18 16:16:49.000 322 12464.50 92.05 54555.07 88888.00 2015-11-18 16:16:49.125 322 12464.58 92.05 54555.07 88888.00 2015-11-18 16:16:49.250 322 12464.58 92.05 54555.07 88888.00 2015-11-18 16:16:49.375 322 12464.67 92.08 54555.07 88888.00 2015-11-18 16:16:49.500 322 12464.62 92.10 54555.12 88888.00 2015-11-18 16:16:49.625 322 12464.58 92.08 54555.12 88888.00 2015-11-18 16:16:49.750 322 12464.55 92.03 54555.12 88888.00 2015-11-18 16:16:49.875 322 12464.58 92.03 54555.12 88888.00 2015-11-18 16:16:50.000 322 12464.52 92.03 54555.10 88888.00 2015-11-18 16:16:50.125 322 12464.52 92.03 54555.12 88888.00 2015-11-18 16:16:50.250 322 12464.52 92.05 54555.15 88888.00 2015-11-18 16:16:50.375 322 12464.52 92.05 54555.18 88888.00 2015-11-18 16:16:50.500 322 12464.52 92.03 54555.15 88888.00 2015-11-18 16:16:50.625 322 12464.48 92.00 54555.15 88888.00 2015-11-18 16:16:50.750 322 12464.52 92.00 54555.18 88888.00 2015-11-18 16:16:50.875 322 12464.55 92.05 54555.15 88888.00 2015-11-18 16:16:51.000 322 12464.52 92.05 54555.12 88888.00 2015-11-18 16:16:51.125 322 12464.52 92.00 54555.15 88888.00 2015-11-18 16:16:51.250 322 12464.50 91.97 54555.12 88888.00 2015-11-18 16:16:51.375 322 12464.55 91.97 54555.15 88888.00 2015-11-18 16:16:51.500 322 12464.58 91.97 54555.15 88888.00 2015-11-18 16:16:51.625 322 12464.62 92.00 54555.15 88888.00 2015-11-18 16:16:51.750 322 12464.60 92.00 54555.18 88888.00 2015-11-18 16:16:51.875 322 12464.55 91.97 54555.18 88888.00 2015-11-18 16:16:52.000 322 12464.52 92.00 54555.15 88888.00 2015-11-18 16:16:52.125 322 12464.55 91.97 54555.15 88888.00 2015-11-18 16:16:52.250 322 12464.55 91.97 54555.20 88888.00 2015-11-18 16:16:52.375 322 12464.62 91.97 54555.20 88888.00 2015-11-18 16:16:52.500 322 12464.60 91.97 54555.20 88888.00 2015-11-18 16:16:52.625 322 12464.58 91.97 54555.20 88888.00 2015-11-18 16:16:52.750 322 12464.58 91.95 54555.20 88888.00 2015-11-18 16:16:52.875 322 12464.55 91.95 54555.20 88888.00 2015-11-18 16:16:53.000 322 12464.55 91.97 54555.20 88888.00 2015-11-18 16:16:53.125 322 12464.62 92.00 54555.22 88888.00 2015-11-18 16:16:53.250 322 12464.58 91.97 54555.22 88888.00 2015-11-18 16:16:53.375 322 12464.60 91.97 54555.22 88888.00 2015-11-18 16:16:53.500 322 12464.58 91.95 54555.20 88888.00 2015-11-18 16:16:53.625 322 12464.55 91.97 54555.20 88888.00 2015-11-18 16:16:53.750 322 12464.55 92.00 54555.20 88888.00 2015-11-18 16:16:53.875 322 12464.62 92.03 54555.22 88888.00 2015-11-18 16:16:54.000 322 12464.65 92.05 54555.22 88888.00 2015-11-18 16:16:54.125 322 12464.62 92.08 54555.20 88888.00 2015-11-18 16:16:54.250 322 12464.60 92.00 54555.20 88888.00 2015-11-18 16:16:54.375 322 12464.65 92.03 54555.20 88888.00 2015-11-18 16:16:54.500 322 12464.67 92.05 54555.22 88888.00 2015-11-18 16:16:54.625 322 12464.67 92.03 54555.20 88888.00 2015-11-18 16:16:54.750 322 12464.75 92.03 54555.22 88888.00 2015-11-18 16:16:54.875 322 12464.73 92.05 54555.25 88888.00 2015-11-18 16:16:55.000 322 12464.73 92.10 54555.25 88888.00 2015-11-18 16:16:55.125 322 12464.73 92.10 54555.22 88888.00 2015-11-18 16:16:55.250 322 12464.73 92.08 54555.22 88888.00 2015-11-18 16:16:55.375 322 12464.77 92.08 54555.22 88888.00 2015-11-18 16:16:55.500 322 12464.80 92.12 54555.22 88888.00 2015-11-18 16:16:55.625 322 12464.85 92.10 54555.22 88888.00 2015-11-18 16:16:55.750 322 12464.90 92.08 54555.25 88888.00 2015-11-18 16:16:55.875 322 12464.90 92.10 54555.25 88888.00 2015-11-18 16:16:56.000 322 12464.92 92.12 54555.25 88888.00 2015-11-18 16:16:56.125 322 12464.90 92.12 54555.25 88888.00 2015-11-18 16:16:56.250 322 12464.80 92.12 54555.25 88888.00 2015-11-18 16:16:56.375 322 12464.85 92.15 54555.25 88888.00 2015-11-18 16:16:56.500 322 12464.88 92.20 54555.25 88888.00 2015-11-18 16:16:56.625 322 12464.95 92.20 54555.25 88888.00 2015-11-18 16:16:56.750 322 12465.02 92.22 54555.25 88888.00 2015-11-18 16:16:56.875 322 12465.05 92.20 54555.25 88888.00 2015-11-18 16:16:57.000 322 12465.05 92.28 54555.25 88888.00 2015-11-18 16:16:57.125 322 12465.10 92.33 54555.28 88888.00 2015-11-18 16:16:57.250 322 12465.05 92.35 54555.28 88888.00 2015-11-18 16:16:57.375 322 12465.05 92.33 54555.28 88888.00 2015-11-18 16:16:57.500 322 12465.08 92.38 54555.25 88888.00 2015-11-18 16:16:57.625 322 12465.08 92.40 54555.25 88888.00 2015-11-18 16:16:57.750 322 12465.08 92.42 54555.25 88888.00 2015-11-18 16:16:57.875 322 12465.12 92.45 54555.25 88888.00 2015-11-18 16:16:58.000 322 12465.23 92.45 54555.22 88888.00 2015-11-18 16:16:58.125 322 12465.27 92.45 54555.25 88888.00 2015-11-18 16:16:58.250 322 12465.27 92.47 54555.28 88888.00 2015-11-18 16:16:58.375 322 12465.30 92.53 54555.30 88888.00 2015-11-18 16:16:58.500 322 12465.27 92.53 54555.28 88888.00 2015-11-18 16:16:58.625 322 12465.38 92.55 54555.25 88888.00 2015-11-18 16:16:58.750 322 12465.42 92.60 54555.25 88888.00 2015-11-18 16:16:58.875 322 12465.45 92.60 54555.28 88888.00 2015-11-18 16:16:59.000 322 12465.48 92.58 54555.28 88888.00 2015-11-18 16:16:59.125 322 12465.42 92.60 54555.28 88888.00 2015-11-18 16:16:59.250 322 12465.42 92.65 54555.28 88888.00 2015-11-18 16:16:59.375 322 12465.50 92.65 54555.28 88888.00 2015-11-18 16:16:59.500 322 12465.50 92.72 54555.30 88888.00 2015-11-18 16:16:59.625 322 12465.52 92.75 54555.28 88888.00 2015-11-18 16:16:59.750 322 12465.50 92.75 54555.25 88888.00 2015-11-18 16:16:59.875 322 12465.50 92.75 54555.28 88888.00 2015-11-18 16:17:00.000 322 12465.60 92.78 54555.28 88888.00 2015-11-18 16:17:00.125 322 12465.65 92.80 54555.28 88888.00 2015-11-18 16:17:00.250 322 12465.62 92.83 54555.28 88888.00 2015-11-18 16:17:00.375 322 12465.65 92.85 54555.28 88888.00 2015-11-18 16:17:00.500 322 12465.62 92.90 54555.25 88888.00 2015-11-18 16:17:00.625 322 12465.65 92.90 54555.28 88888.00 2015-11-18 16:17:00.750 322 12465.70 92.90 54555.28 88888.00 2015-11-18 16:17:00.875 322 12465.73 92.90 54555.28 88888.00 2015-11-18 16:17:01.000 322 12465.75 92.90 54555.25 88888.00 2015-11-18 16:17:01.125 322 12465.80 92.90 54555.30 88888.00 2015-11-18 16:17:01.250 322 12465.77 92.90 54555.25 88888.00 2015-11-18 16:17:01.375 322 12465.85 92.95 54555.25 88888.00 2015-11-18 16:17:01.500 322 12465.90 92.97 54555.30 88888.00 2015-11-18 16:17:01.625 322 12465.92 93.00 54555.30 88888.00 2015-11-18 16:17:01.750 322 12465.98 93.03 54555.32 88888.00 2015-11-18 16:17:01.875 322 12466.08 93.00 54555.32 88888.00 2015-11-18 16:17:02.000 322 12466.10 93.03 54555.30 88888.00 2015-11-18 16:17:02.125 322 12466.02 93.03 54555.30 88888.00 2015-11-18 16:17:02.250 322 12466.02 93.03 54555.32 88888.00 2015-11-18 16:17:02.375 322 12466.02 93.00 54555.30 88888.00 2015-11-18 16:17:02.500 322 12466.02 93.00 54555.32 88888.00 2015-11-18 16:17:02.625 322 12466.08 93.03 54555.30 88888.00 2015-11-18 16:17:02.750 322 12466.17 93.08 54555.32 88888.00 2015-11-18 16:17:02.875 322 12466.23 93.12 54555.35 88888.00 2015-11-18 16:17:03.000 322 12466.27 93.12 54555.32 88888.00 2015-11-18 16:17:03.125 322 12466.30 93.12 54555.32 88888.00 2015-11-18 16:17:03.250 322 12466.25 93.15 54555.35 88888.00 2015-11-18 16:17:03.375 322 12466.25 93.15 54555.32 88888.00 2015-11-18 16:17:03.500 322 12466.30 93.15 54555.32 88888.00 2015-11-18 16:17:03.625 322 12466.30 93.17 54555.38 88888.00 2015-11-18 16:17:03.750 322 12466.33 93.22 54555.38 88888.00 2015-11-18 16:17:03.875 322 12466.35 93.22 54555.38 88888.00 2015-11-18 16:17:04.000 322 12466.35 93.22 54555.38 88888.00 2015-11-18 16:17:04.125 322 12466.35 93.22 54555.40 88888.00 2015-11-18 16:17:04.250 322 12466.33 93.22 54555.40 88888.00 2015-11-18 16:17:04.375 322 12466.33 93.25 54555.40 88888.00 2015-11-18 16:17:04.500 322 12466.33 93.28 54555.40 88888.00 2015-11-18 16:17:04.625 322 12466.35 93.28 54555.40 88888.00 2015-11-18 16:17:04.750 322 12466.38 93.28 54555.40 88888.00 2015-11-18 16:17:04.875 322 12466.42 93.28 54555.38 88888.00 2015-11-18 16:17:05.000 322 12466.38 93.28 54555.38 88888.00 2015-11-18 16:17:05.125 322 12466.33 93.30 54555.38 88888.00 2015-11-18 16:17:05.250 322 12466.35 93.35 54555.38 88888.00 2015-11-18 16:17:05.375 322 12466.48 93.33 54555.38 88888.00 2015-11-18 16:17:05.500 322 12466.42 93.33 54555.38 88888.00 2015-11-18 16:17:05.625 322 12466.38 93.33 54555.43 88888.00 2015-11-18 16:17:05.750 322 12466.48 93.38 54555.43 88888.00 2015-11-18 16:17:05.875 322 12466.55 93.35 54555.40 88888.00 2015-11-18 16:17:06.000 322 12466.48 93.33 54555.40 88888.00 2015-11-18 16:17:06.125 322 12466.48 93.35 54555.43 88888.00 2015-11-18 16:17:06.250 322 12466.48 93.35 54555.43 88888.00 2015-11-18 16:17:06.375 322 12466.50 93.33 54555.45 88888.00 2015-11-18 16:17:06.500 322 12466.58 93.35 54555.45 88888.00 2015-11-18 16:17:06.625 322 12466.65 93.33 54555.45 88888.00 2015-11-18 16:17:06.750 322 12466.60 93.30 54555.47 88888.00 2015-11-18 16:17:06.875 322 12466.60 93.28 54555.45 88888.00 2015-11-18 16:17:07.000 322 12466.60 93.28 54555.47 88888.00 2015-11-18 16:17:07.125 322 12466.58 93.30 54555.47 88888.00 2015-11-18 16:17:07.250 322 12466.60 93.30 54555.47 88888.00 2015-11-18 16:17:07.375 322 12466.62 93.28 54555.47 88888.00 2015-11-18 16:17:07.500 322 12466.50 93.22 54555.50 88888.00 2015-11-18 16:17:07.625 322 12466.40 93.22 54555.50 88888.00 2015-11-18 16:17:07.750 322 12466.42 93.25 54555.53 88888.00 2015-11-18 16:17:07.875 322 12466.48 93.22 54555.53 88888.00 2015-11-18 16:17:08.000 322 12466.52 93.17 54555.53 88888.00 2015-11-18 16:17:08.125 322 12466.52 93.20 54555.55 88888.00 2015-11-18 16:17:08.250 322 12466.42 93.20 54555.57 88888.00 2015-11-18 16:17:08.375 322 12466.45 93.20 54555.57 88888.00 2015-11-18 16:17:08.500 322 12466.45 93.20 54555.57 88888.00 2015-11-18 16:17:08.625 322 12466.42 93.17 54555.57 88888.00 2015-11-18 16:17:08.750 322 12466.38 93.17 54555.57 88888.00 2015-11-18 16:17:08.875 322 12466.33 93.12 54555.60 88888.00 2015-11-18 16:17:09.000 322 12466.33 93.12 54555.57 88888.00 2015-11-18 16:17:09.125 322 12466.38 93.12 54555.62 88888.00 2015-11-18 16:17:09.250 322 12466.38 93.12 54555.60 88888.00 2015-11-18 16:17:09.375 322 12466.35 93.05 54555.60 88888.00 2015-11-18 16:17:09.500 322 12466.30 93.05 54555.62 88888.00 2015-11-18 16:17:09.625 322 12466.27 93.05 54555.62 88888.00 2015-11-18 16:17:09.750 322 12466.23 93.05 54555.62 88888.00 2015-11-18 16:17:09.875 322 12466.23 93.03 54555.65 88888.00 2015-11-18 16:17:10.000 322 12466.25 92.97 54555.65 88888.00 2015-11-18 16:17:10.125 322 12466.17 92.95 54555.68 88888.00 2015-11-18 16:17:10.250 322 12466.05 92.95 54555.68 88888.00 2015-11-18 16:17:10.375 322 12466.00 92.95 54555.70 88888.00 2015-11-18 16:17:10.500 322 12465.90 92.88 54555.68 88888.00 2015-11-18 16:17:10.625 322 12465.95 92.90 54555.68 88888.00 2015-11-18 16:17:10.750 322 12465.95 92.90 54555.70 88888.00 2015-11-18 16:17:10.875 322 12465.90 92.88 54555.70 88888.00 2015-11-18 16:17:11.000 322 12465.80 92.88 54555.68 88888.00 2015-11-18 16:17:11.125 322 12465.77 92.85 54555.70 88888.00 2015-11-18 16:17:11.250 322 12465.75 92.85 54555.70 88888.00 2015-11-18 16:17:11.375 322 12465.70 92.80 54555.72 88888.00 2015-11-18 16:17:11.500 322 12465.65 92.80 54555.72 88888.00 2015-11-18 16:17:11.625 322 12465.65 92.78 54555.75 88888.00 2015-11-18 16:17:11.750 322 12465.67 92.78 54555.75 88888.00 2015-11-18 16:17:11.875 322 12465.67 92.72 54555.78 88888.00 2015-11-18 16:17:12.000 322 12465.62 92.72 54555.78 88888.00 2015-11-18 16:17:12.125 322 12465.65 92.70 54555.80 88888.00 2015-11-18 16:17:12.250 322 12465.58 92.65 54555.80 88888.00 2015-11-18 16:17:12.375 322 12465.52 92.65 54555.80 88888.00 2015-11-18 16:17:12.500 322 12465.45 92.65 54555.82 88888.00 2015-11-18 16:17:12.625 322 12465.45 92.65 54555.82 88888.00 2015-11-18 16:17:12.750 322 12465.40 92.62 54555.80 88888.00 2015-11-18 16:17:12.875 322 12465.38 92.60 54555.82 88888.00 2015-11-18 16:17:13.000 322 12465.35 92.58 54555.82 88888.00 2015-11-18 16:17:13.125 322 12465.27 92.58 54555.85 88888.00 2015-11-18 16:17:13.250 322 12465.15 92.53 54555.85 88888.00 2015-11-18 16:17:13.375 322 12465.15 92.55 54555.88 88888.00 2015-11-18 16:17:13.500 322 12465.15 92.53 54555.85 88888.00 2015-11-18 16:17:13.625 322 12465.12 92.50 54555.85 88888.00 2015-11-18 16:17:13.750 322 12465.10 92.50 54555.85 88888.00 2015-11-18 16:17:13.875 322 12465.10 92.50 54555.88 88888.00 2015-11-18 16:17:14.000 322 12465.10 92.45 54555.88 88888.00 2015-11-18 16:17:14.125 322 12465.05 92.38 54555.88 88888.00 2015-11-18 16:17:14.250 322 12464.95 92.38 54555.88 88888.00 2015-11-18 16:17:14.375 322 12464.98 92.40 54555.90 88888.00 2015-11-18 16:17:14.500 322 12465.00 92.40 54555.93 88888.00 2015-11-18 16:17:14.625 322 12465.00 92.42 54555.90 88888.00 2015-11-18 16:17:14.750 322 12464.98 92.40 54555.90 88888.00 2015-11-18 16:17:14.875 322 12464.98 92.42 54555.90 88888.00 2015-11-18 16:17:15.000 322 12465.00 92.40 54555.90 88888.00 2015-11-18 16:17:15.125 322 12465.00 92.45 54555.93 88888.00 2015-11-18 16:17:15.250 322 12464.98 92.42 54555.90 88888.00 2015-11-18 16:17:15.375 322 12464.98 92.45 54555.90 88888.00 2015-11-18 16:17:15.500 322 12465.00 92.45 54555.90 88888.00 2015-11-18 16:17:15.625 322 12464.92 92.47 54555.93 88888.00 2015-11-18 16:17:15.750 322 12464.90 92.45 54555.93 88888.00 2015-11-18 16:17:15.875 322 12464.92 92.42 54555.90 88888.00 2015-11-18 16:17:16.000 322 12464.95 92.40 54555.90 88888.00 2015-11-18 16:17:16.125 322 12464.95 92.38 54555.93 88888.00 2015-11-18 16:17:16.250 322 12464.92 92.42 54555.93 88888.00 2015-11-18 16:17:16.375 322 12464.98 92.42 54555.93 88888.00 2015-11-18 16:17:16.500 322 12465.00 92.45 54555.93 88888.00 2015-11-18 16:17:16.625 322 12464.95 92.45 54555.93 88888.00 2015-11-18 16:17:16.750 322 12464.98 92.47 54555.95 88888.00 2015-11-18 16:17:16.875 322 12465.00 92.50 54555.95 88888.00 2015-11-18 16:17:17.000 322 12465.02 92.50 54555.95 88888.00 2015-11-18 16:17:17.125 322 12465.05 92.53 54555.95 88888.00 2015-11-18 16:17:17.250 322 12465.00 92.53 54555.95 88888.00 2015-11-18 16:17:17.375 322 12465.02 92.58 54555.97 88888.00 2015-11-18 16:17:17.500 322 12465.08 92.58 54555.97 88888.00 2015-11-18 16:17:17.625 322 12465.15 92.60 54555.97 88888.00 2015-11-18 16:17:17.750 322 12465.12 92.67 54555.93 88888.00 2015-11-18 16:17:17.875 322 12465.10 92.67 54555.95 88888.00 2015-11-18 16:17:18.000 322 12465.15 92.67 54555.93 88888.00 2015-11-18 16:17:18.125 322 12465.30 92.70 54555.95 88888.00 2015-11-18 16:17:18.250 322 12465.35 92.72 54555.95 88888.00 2015-11-18 16:17:18.375 322 12465.40 92.75 54555.95 88888.00 2015-11-18 16:17:18.500 322 12465.42 92.75 54555.93 88888.00 2015-11-18 16:17:18.625 322 12465.48 92.75 54555.93 88888.00 2015-11-18 16:17:18.750 322 12465.50 92.80 54555.95 88888.00 2015-11-18 16:17:18.875 322 12465.48 92.83 54555.95 88888.00 2015-11-18 16:17:19.000 322 12465.48 92.83 54555.95 88888.00 2015-11-18 16:17:19.125 322 12465.50 92.83 54555.95 88888.00 2015-11-18 16:17:19.250 322 12465.52 92.90 54555.93 88888.00 2015-11-18 16:17:19.375 322 12465.60 92.95 54555.95 88888.00 2015-11-18 16:17:19.500 322 12465.65 92.97 54555.95 88888.00 2015-11-18 16:17:19.625 322 12465.70 92.97 54555.97 88888.00 2015-11-18 16:17:19.750 322 12465.73 93.03 54555.95 88888.00 2015-11-18 16:17:19.875 322 12465.70 93.00 54555.95 88888.00 2015-11-18 16:17:20.000 322 12465.77 93.00 54555.90 88888.00 2015-11-18 16:17:20.125 322 12465.85 93.03 54555.93 88888.00 2015-11-18 16:17:20.250 322 12465.88 93.05 54555.93 88888.00 2015-11-18 16:17:20.375 322 12465.98 93.10 54555.93 88888.00 2015-11-18 16:17:20.500 322 12466.10 93.12 54555.93 88888.00 2015-11-18 16:17:20.625 322 12466.15 93.12 54555.93 88888.00 2015-11-18 16:17:20.750 322 12466.23 93.15 54555.93 88888.00 2015-11-18 16:17:20.875 322 12466.25 93.17 54555.93 88888.00 2015-11-18 16:17:21.000 322 12466.27 93.20 54555.95 88888.00 2015-11-18 16:17:21.125 322 12466.33 93.20 54555.97 88888.00 2015-11-18 16:17:21.250 322 12466.33 93.22 54555.95 88888.00 2015-11-18 16:17:21.375 322 12466.40 93.28 54555.93 88888.00 2015-11-18 16:17:21.500 322 12466.40 93.33 54555.90 88888.00 2015-11-18 16:17:21.625 322 12466.42 93.38 54555.93 88888.00 2015-11-18 16:17:21.750 322 12466.45 93.38 54555.93 88888.00 2015-11-18 16:17:21.875 322 12466.50 93.40 54555.93 88888.00 2015-11-18 16:17:22.000 322 12466.62 93.45 54555.93 88888.00 2015-11-18 16:17:22.125 322 12466.67 93.47 54555.97 88888.00 2015-11-18 16:17:22.250 322 12466.65 93.45 54555.95 88888.00 2015-11-18 16:17:22.375 322 12466.73 93.50 54555.95 88888.00 2015-11-18 16:17:22.500 322 12466.75 93.53 54555.93 88888.00 2015-11-18 16:17:22.625 322 12466.77 93.53 54555.93 88888.00 2015-11-18 16:17:22.750 322 12466.83 93.55 54555.88 88888.00 2015-11-18 16:17:22.875 322 12466.88 93.60 54555.90 88888.00 2015-11-18 16:17:23.000 322 12466.92 93.62 54555.90 88888.00 2015-11-18 16:17:23.125 322 12467.02 93.60 54555.93 88888.00 2015-11-18 16:17:23.250 322 12467.08 93.62 54555.93 88888.00 2015-11-18 16:17:23.375 322 12467.10 93.67 54555.93 88888.00 2015-11-18 16:17:23.500 322 12467.08 93.67 54555.93 88888.00 2015-11-18 16:17:23.625 322 12467.12 93.70 54555.93 88888.00 2015-11-18 16:17:23.750 322 12467.25 93.70 54555.93 88888.00 2015-11-18 16:17:23.875 322 12467.27 93.70 54555.95 88888.00 2015-11-18 16:17:24.000 322 12467.30 93.72 54555.93 88888.00 2015-11-18 16:17:24.125 322 12467.35 93.78 54555.93 88888.00 2015-11-18 16:17:24.250 322 12467.48 93.80 54555.93 88888.00 2015-11-18 16:17:24.375 322 12467.52 93.80 54555.93 88888.00 2015-11-18 16:17:24.500 322 12467.50 93.83 54555.95 88888.00 2015-11-18 16:17:24.625 322 12467.55 93.85 54555.95 88888.00 2015-11-18 16:17:24.750 322 12467.58 93.88 54555.95 88888.00 2015-11-18 16:17:24.875 322 12467.62 93.88 54555.95 88888.00 2015-11-18 16:17:25.000 322 12467.67 93.92 54555.93 88888.00 2015-11-18 16:17:25.125 322 12467.70 93.92 54555.93 88888.00 2015-11-18 16:17:25.250 322 12467.73 93.92 54555.95 88888.00 2015-11-18 16:17:25.375 322 12467.73 93.92 54555.95 88888.00 2015-11-18 16:17:25.500 322 12467.70 93.92 54555.93 88888.00 2015-11-18 16:17:25.625 322 12467.73 93.95 54555.95 88888.00 2015-11-18 16:17:25.750 322 12467.80 93.95 54555.97 88888.00 2015-11-18 16:17:25.875 322 12467.83 93.95 54555.97 88888.00 2015-11-18 16:17:26.000 322 12467.85 93.95 54555.97 88888.00 2015-11-18 16:17:26.125 322 12467.90 93.97 54555.95 88888.00 2015-11-18 16:17:26.250 322 12467.88 93.97 54555.97 88888.00 2015-11-18 16:17:26.375 322 12467.90 94.00 54555.95 88888.00 2015-11-18 16:17:26.500 322 12467.90 93.97 54555.97 88888.00 2015-11-18 16:17:26.625 322 12467.90 94.00 54555.97 88888.00 2015-11-18 16:17:26.750 322 12467.90 94.03 54556.00 88888.00 2015-11-18 16:17:26.875 322 12467.88 94.00 54556.00 88888.00 2015-11-18 16:17:27.000 322 12467.83 94.00 54555.97 88888.00 2015-11-18 16:17:27.125 322 12467.83 94.05 54556.03 88888.00 2015-11-18 16:17:27.250 322 12467.80 94.03 54556.00 88888.00 2015-11-18 16:17:27.375 322 12467.83 94.03 54556.03 88888.00 2015-11-18 16:17:27.500 322 12467.83 94.03 54556.00 88888.00 2015-11-18 16:17:27.625 322 12467.80 94.05 54556.03 88888.00 2015-11-18 16:17:27.750 322 12467.83 94.05 54556.03 88888.00 2015-11-18 16:17:27.875 322 12467.83 94.08 54556.03 88888.00 2015-11-18 16:17:28.000 322 12467.77 94.03 54556.03 88888.00 2015-11-18 16:17:28.125 322 12467.80 94.05 54556.07 88888.00 2015-11-18 16:17:28.250 322 12467.77 94.03 54556.07 88888.00 2015-11-18 16:17:28.375 322 12467.80 94.03 54556.05 88888.00 2015-11-18 16:17:28.500 322 12467.80 94.03 54556.05 88888.00 2015-11-18 16:17:28.625 322 12467.75 94.03 54556.07 88888.00 2015-11-18 16:17:28.750 322 12467.73 94.00 54556.07 88888.00 2015-11-18 16:17:28.875 322 12467.70 93.97 54556.10 88888.00 2015-11-18 16:17:29.000 322 12467.73 93.95 54556.07 88888.00 2015-11-18 16:17:29.125 322 12467.75 94.03 54556.10 88888.00 2015-11-18 16:17:29.250 322 12467.70 94.00 54556.10 88888.00 2015-11-18 16:17:29.375 322 12467.73 94.00 54556.15 88888.00 2015-11-18 16:17:29.500 322 12467.67 93.97 54556.18 88888.00 2015-11-18 16:17:29.625 322 12467.65 93.97 54556.18 88888.00 2015-11-18 16:17:29.750 322 12467.65 93.97 54556.20 88888.00 2015-11-18 16:17:29.875 322 12467.65 93.95 54556.22 88888.00 2015-11-18 16:17:30.000 322 12467.58 93.92 54556.20 88888.00 2015-11-18 16:17:30.125 322 12467.50 93.92 54556.20 88888.00 2015-11-18 16:17:30.250 322 12467.52 93.92 54556.22 88888.00 2015-11-18 16:17:30.375 322 12467.55 93.92 54556.22 88888.00 2015-11-18 16:17:30.500 322 12467.52 93.90 54556.22 88888.00 2015-11-18 16:17:30.625 322 12467.48 93.90 54556.25 88888.00 2015-11-18 16:17:30.750 322 12467.38 93.88 54556.25 88888.00 2015-11-18 16:17:30.875 322 12467.35 93.85 54556.28 88888.00 2015-11-18 16:17:31.000 322 12467.35 93.85 54556.30 88888.00 2015-11-18 16:17:31.125 322 12467.35 93.88 54556.30 88888.00 2015-11-18 16:17:31.250 322 12467.23 93.85 54556.28 88888.00 2015-11-18 16:17:31.375 322 12467.17 93.83 54556.30 88888.00 2015-11-18 16:17:31.500 322 12467.10 93.85 54556.30 88888.00 2015-11-18 16:17:31.625 322 12467.05 93.85 54556.32 88888.00 2015-11-18 16:17:31.750 322 12467.08 93.88 54556.32 88888.00 2015-11-18 16:17:31.875 322 12467.08 93.85 54556.35 88888.00 2015-11-18 16:17:32.000 322 12467.08 93.85 54556.35 88888.00 2015-11-18 16:17:32.125 322 12467.05 93.80 54556.38 88888.00 2015-11-18 16:17:32.250 322 12467.00 93.78 54556.38 88888.00 2015-11-18 16:17:32.375 322 12466.95 93.80 54556.40 88888.00 2015-11-18 16:17:32.500 322 12466.95 93.75 54556.40 88888.00 2015-11-18 16:17:32.625 322 12466.88 93.78 54556.43 88888.00 2015-11-18 16:17:32.750 322 12466.77 93.75 54556.40 88888.00 2015-11-18 16:17:32.875 322 12466.75 93.70 54556.43 88888.00 2015-11-18 16:17:33.000 322 12466.77 93.65 54556.40 88888.00 2015-11-18 16:17:33.125 322 12466.73 93.65 54556.43 88888.00 2015-11-18 16:17:33.250 322 12466.60 93.65 54556.45 88888.00 2015-11-18 16:17:33.375 322 12466.62 93.65 54556.43 88888.00 2015-11-18 16:17:33.500 322 12466.60 93.65 54556.43 88888.00 2015-11-18 16:17:33.625 322 12466.58 93.62 54556.43 88888.00 2015-11-18 16:17:33.750 322 12466.48 93.60 54556.47 88888.00 2015-11-18 16:17:33.875 322 12466.42 93.58 54556.53 88888.00 2015-11-18 16:17:34.000 322 12466.45 93.55 54556.53 88888.00 2015-11-18 16:17:34.125 322 12466.50 93.55 54556.50 88888.00 2015-11-18 16:17:34.250 322 12466.48 93.53 54556.55 88888.00 2015-11-18 16:17:34.375 322 12466.50 93.53 54556.53 88888.00 2015-11-18 16:17:34.500 322 12466.52 93.55 54556.55 88888.00 2015-11-18 16:17:34.625 322 12466.50 93.55 54556.55 88888.00 2015-11-18 16:17:34.750 322 12466.52 93.50 54556.55 88888.00 2015-11-18 16:17:34.875 322 12466.48 93.50 54556.55 88888.00 2015-11-18 16:17:35.000 322 12466.40 93.45 54556.55 88888.00 2015-11-18 16:17:35.125 322 12466.33 93.47 54556.60 88888.00 2015-11-18 16:17:35.250 322 12466.27 93.45 54556.60 88888.00 2015-11-18 16:17:35.375 322 12466.33 93.42 54556.60 88888.00 2015-11-18 16:17:35.500 322 12466.25 93.42 54556.57 88888.00 2015-11-18 16:17:35.625 322 12466.27 93.40 54556.62 88888.00 2015-11-18 16:17:35.750 322 12466.27 93.42 54556.62 88888.00 2015-11-18 16:17:35.875 322 12466.27 93.42 54556.60 88888.00 2015-11-18 16:17:36.000 322 12466.25 93.40 54556.57 88888.00 2015-11-18 16:17:36.125 322 12466.17 93.40 54556.62 88888.00 2015-11-18 16:17:36.250 322 12466.12 93.38 54556.62 88888.00 2015-11-18 16:17:36.375 322 12466.12 93.35 54556.62 88888.00 2015-11-18 16:17:36.500 322 12466.15 93.33 54556.62 88888.00 2015-11-18 16:17:36.625 322 12466.20 93.33 54556.62 88888.00 2015-11-18 16:17:36.750 322 12466.17 93.35 54556.65 88888.00 2015-11-18 16:17:36.875 322 12466.15 93.35 54556.68 88888.00 2015-11-18 16:17:37.000 322 12466.10 93.38 54556.68 88888.00 2015-11-18 16:17:37.125 322 12466.05 93.38 54556.68 88888.00 2015-11-18 16:17:37.250 322 12466.02 93.33 54556.70 88888.00 2015-11-18 16:17:37.375 322 12466.02 93.33 54556.70 88888.00 2015-11-18 16:17:37.500 322 12466.08 93.33 54556.70 88888.00 2015-11-18 16:17:37.625 322 12466.10 93.33 54556.70 88888.00 2015-11-18 16:17:37.750 322 12466.08 93.33 54556.70 88888.00 2015-11-18 16:17:37.875 322 12466.05 93.30 54556.70 88888.00 2015-11-18 16:17:38.000 322 12466.05 93.33 54556.70 88888.00 2015-11-18 16:17:38.125 322 12466.00 93.30 54556.70 88888.00 2015-11-18 16:17:38.250 322 12465.90 93.30 54556.72 88888.00 2015-11-18 16:17:38.375 322 12465.95 93.33 54556.70 88888.00 2015-11-18 16:17:38.500 322 12466.00 93.33 54556.72 88888.00 2015-11-18 16:17:38.625 322 12466.02 93.33 54556.72 88888.00 2015-11-18 16:17:38.750 322 12466.02 93.33 54556.75 88888.00 2015-11-18 16:17:38.875 322 12466.05 93.35 54556.72 88888.00 2015-11-18 16:17:39.000 322 12466.08 93.35 54556.72 88888.00 2015-11-18 16:17:39.125 322 12466.08 93.35 54556.72 88888.00 2015-11-18 16:17:39.250 322 12466.08 93.35 54556.72 88888.00 2015-11-18 16:17:39.375 322 12466.15 93.35 54556.75 88888.00 2015-11-18 16:17:39.500 322 12466.23 93.38 54556.75 88888.00 2015-11-18 16:17:39.625 322 12466.15 93.35 54556.75 88888.00 2015-11-18 16:17:39.750 322 12466.12 93.35 54556.72 88888.00 2015-11-18 16:17:39.875 322 12466.12 93.40 54556.72 88888.00 2015-11-18 16:17:40.000 322 12466.20 93.40 54556.70 88888.00 2015-11-18 16:17:40.125 322 12466.20 93.38 54556.75 88888.00 2015-11-18 16:17:40.250 322 12466.15 93.35 54556.72 88888.00 2015-11-18 16:17:40.375 322 12466.15 93.42 54556.72 88888.00 2015-11-18 16:17:40.500 322 12466.23 93.42 54556.72 88888.00 2015-11-18 16:17:40.625 322 12466.27 93.45 54556.72 88888.00 2015-11-18 16:17:40.750 322 12466.30 93.45 54556.75 88888.00 2015-11-18 16:17:40.875 322 12466.30 93.45 54556.72 88888.00 2015-11-18 16:17:41.000 322 12466.30 93.45 54556.72 88888.00 2015-11-18 16:17:41.125 322 12466.35 93.47 54556.75 88888.00 2015-11-18 16:17:41.250 322 12466.35 93.53 54556.75 88888.00 2015-11-18 16:17:41.375 322 12466.42 93.53 54556.75 88888.00 2015-11-18 16:17:41.500 322 12466.45 93.53 54556.72 88888.00 2015-11-18 16:17:41.625 322 12466.42 93.53 54556.72 88888.00 2015-11-18 16:17:41.750 322 12466.45 93.53 54556.72 88888.00 2015-11-18 16:17:41.875 322 12466.48 93.50 54556.72 88888.00 2015-11-18 16:17:42.000 322 12466.48 93.53 54556.72 88888.00 2015-11-18 16:17:42.125 322 12466.55 93.55 54556.70 88888.00 2015-11-18 16:17:42.250 322 12466.62 93.55 54556.70 88888.00 2015-11-18 16:17:42.375 322 12466.70 93.58 54556.70 88888.00 2015-11-18 16:17:42.500 322 12466.67 93.58 54556.70 88888.00 2015-11-18 16:17:42.625 322 12466.65 93.58 54556.72 88888.00 2015-11-18 16:17:42.750 322 12466.67 93.58 54556.72 88888.00 2015-11-18 16:17:42.875 322 12466.75 93.58 54556.72 88888.00 2015-11-18 16:17:43.000 322 12466.73 93.60 54556.72 88888.00 2015-11-18 16:17:43.125 322 12466.73 93.62 54556.72 88888.00 2015-11-18 16:17:43.250 322 12466.77 93.62 54556.72 88888.00 2015-11-18 16:17:43.375 322 12466.83 93.65 54556.70 88888.00 2015-11-18 16:17:43.500 322 12466.88 93.65 54556.75 88888.00 2015-11-18 16:17:43.625 322 12466.90 93.67 54556.75 88888.00 2015-11-18 16:17:43.750 322 12466.95 93.65 54556.72 88888.00 2015-11-18 16:17:43.875 322 12466.95 93.67 54556.72 88888.00 2015-11-18 16:17:44.000 322 12467.02 93.67 54556.72 88888.00 2015-11-18 16:17:44.125 322 12467.00 93.67 54556.70 88888.00 2015-11-18 16:17:44.250 322 12466.92 93.67 54556.70 88888.00 2015-11-18 16:17:44.375 322 12466.95 93.72 54556.72 88888.00 2015-11-18 16:17:44.500 322 12466.98 93.78 54556.72 88888.00 2015-11-18 16:17:44.625 322 12466.92 93.78 54556.72 88888.00 2015-11-18 16:17:44.750 322 12466.98 93.78 54556.72 88888.00 2015-11-18 16:17:44.875 322 12467.02 93.75 54556.75 88888.00 2015-11-18 16:17:45.000 322 12467.12 93.80 54556.75 88888.00 2015-11-18 16:17:45.125 322 12467.10 93.83 54556.75 88888.00 2015-11-18 16:17:45.250 322 12467.08 93.80 54556.75 88888.00 2015-11-18 16:17:45.375 322 12467.15 93.85 54556.72 88888.00 2015-11-18 16:17:45.500 322 12467.23 93.83 54556.75 88888.00 2015-11-18 16:17:45.625 322 12467.27 93.83 54556.72 88888.00 2015-11-18 16:17:45.750 322 12467.27 93.85 54556.70 88888.00 2015-11-18 16:17:45.875 322 12467.30 93.88 54556.70 88888.00 2015-11-18 16:17:46.000 322 12467.33 93.90 54556.72 88888.00 2015-11-18 16:17:46.125 322 12467.35 93.92 54556.78 88888.00 2015-11-18 16:17:46.250 322 12467.35 93.90 54556.78 88888.00 2015-11-18 16:17:46.375 322 12467.40 93.90 54556.78 88888.00 2015-11-18 16:17:46.500 322 12467.42 93.88 54556.75 88888.00 2015-11-18 16:17:46.625 322 12467.38 93.88 54556.75 88888.00 2015-11-18 16:17:46.750 322 12467.30 93.90 54556.75 88888.00 2015-11-18 16:17:46.875 322 12467.35 93.88 54556.75 88888.00 2015-11-18 16:17:47.000 322 12467.38 93.85 54556.75 88888.00 2015-11-18 16:17:47.125 322 12467.38 93.85 54556.78 88888.00 2015-11-18 16:17:47.250 322 12467.35 93.85 54556.78 88888.00 2015-11-18 16:17:47.375 322 12467.33 93.88 54556.80 88888.00 2015-11-18 16:17:47.500 322 12467.33 93.85 54556.82 88888.00 2015-11-18 16:17:47.625 322 12467.38 93.85 54556.80 88888.00 2015-11-18 16:17:47.750 322 12467.40 93.83 54556.80 88888.00 2015-11-18 16:17:47.875 322 12467.38 93.88 54556.80 88888.00 2015-11-18 16:17:48.000 322 12467.35 93.85 54556.82 88888.00 2015-11-18 16:17:48.125 322 12467.40 93.85 54556.82 88888.00 2015-11-18 16:17:48.250 322 12467.40 93.88 54556.85 88888.00 2015-11-18 16:17:48.375 322 12467.40 93.85 54556.85 88888.00 2015-11-18 16:17:48.500 322 12467.35 93.85 54556.82 88888.00 2015-11-18 16:17:48.625 322 12467.38 93.80 54556.85 88888.00 2015-11-18 16:17:48.750 322 12467.40 93.83 54556.85 88888.00 2015-11-18 16:17:48.875 322 12467.35 93.83 54556.85 88888.00 2015-11-18 16:17:49.000 322 12467.33 93.80 54556.85 88888.00 2015-11-18 16:17:49.125 322 12467.30 93.80 54556.88 88888.00 2015-11-18 16:17:49.250 322 12467.27 93.78 54556.88 88888.00 2015-11-18 16:17:49.375 322 12467.33 93.78 54556.90 88888.00 2015-11-18 16:17:49.500 322 12467.35 93.78 54556.88 88888.00 2015-11-18 16:17:49.625 322 12467.27 93.78 54556.90 88888.00 2015-11-18 16:17:49.750 322 12467.25 93.78 54556.88 88888.00 2015-11-18 16:17:49.875 322 12467.23 93.78 54556.85 88888.00 2015-11-18 16:17:50.000 322 12467.23 93.78 54556.90 88888.00 2015-11-18 16:17:50.125 322 12467.17 93.72 54556.93 88888.00 2015-11-18 16:17:50.250 322 12467.08 93.70 54556.90 88888.00 2015-11-18 16:17:50.375 322 12467.10 93.72 54556.93 88888.00 2015-11-18 16:17:50.500 322 12467.12 93.70 54556.95 88888.00 2015-11-18 16:17:50.625 322 12467.08 93.72 54556.95 88888.00 2015-11-18 16:17:50.750 322 12467.10 93.75 54556.95 88888.00 2015-11-18 16:17:50.875 322 12467.12 93.70 54556.95 88888.00 2015-11-18 16:17:51.000 322 12467.10 93.67 54556.95 88888.00 2015-11-18 16:17:51.125 322 12467.10 93.67 54556.97 88888.00 2015-11-18 16:17:51.250 322 12467.05 93.67 54556.97 88888.00 2015-11-18 16:17:51.375 322 12467.02 93.67 54556.95 88888.00 2015-11-18 16:17:51.500 322 12466.98 93.67 54556.95 88888.00 2015-11-18 16:17:51.625 322 12466.92 93.65 54556.97 88888.00 2015-11-18 16:17:51.750 322 12466.92 93.62 54556.97 88888.00 2015-11-18 16:17:51.875 322 12466.88 93.58 54556.97 88888.00 2015-11-18 16:17:52.000 322 12466.77 93.58 54557.00 88888.00 2015-11-18 16:17:52.125 322 12466.77 93.60 54557.00 88888.00 2015-11-18 16:17:52.250 322 12466.73 93.62 54557.03 88888.00 2015-11-18 16:17:52.375 322 12466.73 93.62 54557.03 88888.00 2015-11-18 16:17:52.500 322 12466.73 93.60 54557.00 88888.00 2015-11-18 16:17:52.625 322 12466.70 93.60 54557.03 88888.00 2015-11-18 16:17:52.750 322 12466.60 93.60 54557.03 88888.00 2015-11-18 16:17:52.875 322 12466.50 93.58 54557.03 88888.00 2015-11-18 16:17:53.000 322 12466.50 93.55 54557.03 88888.00 2015-11-18 16:17:53.125 322 12466.52 93.50 54557.03 88888.00 2015-11-18 16:17:53.250 322 12466.50 93.53 54557.05 88888.00 2015-11-18 16:17:53.375 322 12466.45 93.53 54557.07 88888.00 2015-11-18 16:17:53.500 322 12466.42 93.50 54557.07 88888.00 2015-11-18 16:17:53.625 322 12466.40 93.50 54557.07 88888.00 2015-11-18 16:17:53.750 322 12466.35 93.47 54557.07 88888.00 2015-11-18 16:17:53.875 322 12466.33 93.45 54557.07 88888.00 2015-11-18 16:17:54.000 322 12466.27 93.42 54557.07 88888.00 2015-11-18 16:17:54.125 322 12466.20 93.40 54557.10 88888.00 2015-11-18 16:17:54.250 322 12466.12 93.33 54557.12 88888.00 2015-11-18 16:17:54.375 322 12466.15 93.33 54557.10 88888.00 2015-11-18 16:17:54.500 322 12466.12 93.33 54557.07 88888.00 2015-11-18 16:17:54.625 322 12466.08 93.30 54557.12 88888.00 2015-11-18 16:17:54.750 322 12466.10 93.28 54557.10 88888.00 2015-11-18 16:17:54.875 322 12466.10 93.28 54557.12 88888.00 2015-11-18 16:17:55.000 322 12466.10 93.28 54557.12 88888.00 2015-11-18 16:17:55.125 322 12466.05 93.28 54557.15 88888.00 2015-11-18 16:17:55.250 322 12466.02 93.22 54557.18 88888.00 2015-11-18 16:17:55.375 322 12465.95 93.20 54557.18 88888.00 2015-11-18 16:17:55.500 322 12465.90 93.20 54557.20 88888.00 2015-11-18 16:17:55.625 322 12465.92 93.20 54557.20 88888.00 2015-11-18 16:17:55.750 322 12465.95 93.17 54557.20 88888.00 2015-11-18 16:17:55.875 322 12465.88 93.17 54557.20 88888.00 2015-11-18 16:17:56.000 322 12465.77 93.15 54557.18 88888.00 2015-11-18 16:17:56.125 322 12465.75 93.15 54557.20 88888.00 2015-11-18 16:17:56.250 322 12465.83 93.10 54557.22 88888.00 2015-11-18 16:17:56.375 322 12465.92 93.12 54557.20 88888.00 2015-11-18 16:17:56.500 322 12465.90 93.12 54557.18 88888.00 2015-11-18 16:17:56.625 322 12465.85 93.10 54557.20 88888.00 2015-11-18 16:17:56.750 322 12465.80 93.10 54557.18 88888.00 2015-11-18 16:17:56.875 322 12465.83 93.12 54557.20 88888.00 2015-11-18 16:17:57.000 322 12465.83 93.12 54557.22 88888.00 2015-11-18 16:17:57.125 322 12465.80 93.12 54557.22 88888.00 2015-11-18 16:17:57.250 322 12465.80 93.12 54557.22 88888.00 2015-11-18 16:17:57.375 322 12465.85 93.10 54557.18 88888.00 2015-11-18 16:17:57.500 322 12465.80 93.08 54557.18 88888.00 2015-11-18 16:17:57.625 322 12465.77 93.10 54557.20 88888.00 2015-11-18 16:17:57.750 322 12465.85 93.12 54557.22 88888.00 2015-11-18 16:17:57.875 322 12465.92 93.08 54557.22 88888.00 2015-11-18 16:17:58.000 322 12465.88 93.08 54557.20 88888.00 2015-11-18 16:17:58.125 322 12465.85 93.10 54557.22 88888.00 2015-11-18 16:17:58.250 322 12465.80 93.10 54557.22 88888.00 2015-11-18 16:17:58.375 322 12465.75 93.10 54557.25 88888.00 2015-11-18 16:17:58.500 322 12465.75 93.10 54557.22 88888.00 2015-11-18 16:17:58.625 322 12465.73 93.10 54557.20 88888.00 2015-11-18 16:17:58.750 322 12465.73 93.10 54557.22 88888.00 2015-11-18 16:17:58.875 322 12465.77 93.10 54557.22 88888.00 2015-11-18 16:17:59.000 322 12465.88 93.10 54557.22 88888.00 2015-11-18 16:17:59.125 322 12465.88 93.10 54557.22 88888.00 2015-11-18 16:17:59.250 322 12465.85 93.08 54557.22 88888.00 2015-11-18 16:17:59.375 322 12465.80 93.08 54557.20 88888.00 2015-11-18 16:17:59.500 322 12465.77 93.10 54557.22 88888.00 2015-11-18 16:17:59.625 322 12465.83 93.12 54557.22 88888.00 2015-11-18 16:17:59.750 322 12465.80 93.15 54557.22 88888.00 2015-11-18 16:17:59.875 322 12465.75 93.17 54557.22 88888.00 2015-11-18 16:18:00.000 322 12465.77 93.15 54557.20 88888.00 2015-11-18 16:18:00.125 322 12465.77 93.15 54557.22 88888.00 2015-11-18 16:18:00.250 322 12465.75 93.17 54557.22 88888.00 2015-11-18 16:18:00.375 322 12465.85 93.20 54557.20 88888.00 2015-11-18 16:18:00.500 322 12465.85 93.20 54557.22 88888.00 2015-11-18 16:18:00.625 322 12465.88 93.17 54557.20 88888.00 2015-11-18 16:18:00.750 322 12465.90 93.17 54557.20 88888.00 2015-11-18 16:18:00.875 322 12465.88 93.17 54557.20 88888.00 2015-11-18 16:18:01.000 322 12465.85 93.20 54557.18 88888.00 2015-11-18 16:18:01.125 322 12465.90 93.22 54557.18 88888.00 2015-11-18 16:18:01.250 322 12466.00 93.25 54557.18 88888.00 2015-11-18 16:18:01.375 322 12466.00 93.28 54557.18 88888.00 2015-11-18 16:18:01.500 322 12465.98 93.28 54557.18 88888.00 2015-11-18 16:18:01.625 322 12465.95 93.30 54557.15 88888.00 2015-11-18 16:18:01.750 322 12465.95 93.30 54557.15 88888.00 2015-11-18 16:18:01.875 322 12465.95 93.30 54557.12 88888.00 2015-11-18 16:18:02.000 322 12465.90 93.33 54557.15 88888.00 2015-11-18 16:18:02.125 322 12465.92 93.38 54557.15 88888.00 2015-11-18 16:18:02.250 322 12465.92 93.35 54557.15 88888.00 2015-11-18 16:18:02.375 322 12466.00 93.38 54557.15 88888.00 2015-11-18 16:18:02.500 322 12466.02 93.40 54557.15 88888.00 2015-11-18 16:18:02.625 322 12466.00 93.42 54557.15 88888.00 2015-11-18 16:18:02.750 322 12466.02 93.45 54557.15 88888.00 2015-11-18 16:18:02.875 322 12466.02 93.42 54557.12 88888.00 2015-11-18 16:18:03.000 322 12466.02 93.42 54557.12 88888.00 2015-11-18 16:18:03.125 322 12466.05 93.45 54557.15 88888.00 2015-11-18 16:18:03.250 322 12466.08 93.45 54557.12 88888.00 2015-11-18 16:18:03.375 322 12466.08 93.50 54557.12 88888.00 2015-11-18 16:18:03.500 322 12466.05 93.53 54557.12 88888.00 2015-11-18 16:18:03.625 322 12466.10 93.53 54557.15 88888.00 2015-11-18 16:18:03.750 322 12466.15 93.55 54557.12 88888.00 2015-11-18 16:18:03.875 322 12466.25 93.55 54557.10 88888.00 2015-11-18 16:18:04.000 322 12466.33 93.58 54557.10 88888.00 2015-11-18 16:18:04.125 322 12466.27 93.62 54557.12 88888.00 2015-11-18 16:18:04.250 322 12466.17 93.62 54557.12 88888.00 2015-11-18 16:18:04.375 322 12466.20 93.67 54557.10 88888.00 2015-11-18 16:18:04.500 322 12466.27 93.67 54557.12 88888.00 2015-11-18 16:18:04.625 322 12466.30 93.65 54557.10 88888.00 2015-11-18 16:18:04.750 322 12466.33 93.67 54557.10 88888.00 2015-11-18 16:18:04.875 322 12466.35 93.67 54557.12 88888.00 2015-11-18 16:18:05.000 322 12466.38 93.67 54557.10 88888.00 2015-11-18 16:18:05.125 322 12466.40 93.72 54557.12 88888.00 2015-11-18 16:18:05.250 322 12466.38 93.75 54557.10 88888.00 2015-11-18 16:18:05.375 322 12466.38 93.78 54557.10 88888.00 2015-11-18 16:18:05.500 322 12466.40 93.80 54557.10 88888.00 2015-11-18 16:18:05.625 322 12466.38 93.80 54557.10 88888.00 2015-11-18 16:18:05.750 322 12466.38 93.83 54557.10 88888.00 2015-11-18 16:18:05.875 322 12466.40 93.88 54557.10 88888.00 2015-11-18 16:18:06.000 322 12466.48 93.90 54557.07 88888.00 2015-11-18 16:18:06.125 322 12466.52 93.92 54557.10 88888.00 2015-11-18 16:18:06.250 322 12466.50 93.95 54557.10 88888.00 2015-11-18 16:18:06.375 322 12466.55 94.00 54557.07 88888.00 2015-11-18 16:18:06.500 322 12466.55 94.00 54557.07 88888.00 2015-11-18 16:18:06.625 322 12466.55 94.00 54557.05 88888.00 2015-11-18 16:18:06.750 322 12466.52 94.05 54557.07 88888.00 2015-11-18 16:18:06.875 322 12466.52 94.10 54557.07 88888.00 2015-11-18 16:18:07.000 322 12466.55 94.10 54557.07 88888.00 2015-11-18 16:18:07.125 322 12466.58 94.10 54557.12 88888.00 2015-11-18 16:18:07.250 322 12466.60 94.10 54557.10 88888.00 2015-11-18 16:18:07.375 322 12466.60 94.10 54557.10 88888.00 2015-11-18 16:18:07.500 322 12466.62 94.10 54557.07 88888.00 2015-11-18 16:18:07.625 322 12466.67 94.10 54557.07 88888.00 2015-11-18 16:18:07.750 322 12466.75 94.12 54557.10 88888.00 2015-11-18 16:18:07.875 322 12466.83 94.17 54557.10 88888.00 2015-11-18 16:18:08.000 322 12466.80 94.20 54557.10 88888.00 2015-11-18 16:18:08.125 322 12466.73 94.22 54557.12 88888.00 2015-11-18 16:18:08.250 322 12466.70 94.22 54557.10 88888.00 2015-11-18 16:18:08.375 322 12466.75 94.25 54557.12 88888.00 2015-11-18 16:18:08.500 322 12466.75 94.28 54557.15 88888.00 2015-11-18 16:18:08.625 322 12466.75 94.28 54557.15 88888.00 2015-11-18 16:18:08.750 322 12466.75 94.28 54557.12 88888.00 2015-11-18 16:18:08.875 322 12466.83 94.28 54557.12 88888.00 2015-11-18 16:18:09.000 322 12466.85 94.22 54557.12 88888.00 2015-11-18 16:18:09.125 322 12466.73 94.28 54557.12 88888.00 2015-11-18 16:18:09.250 322 12466.70 94.28 54557.12 88888.00 2015-11-18 16:18:09.375 322 12466.75 94.30 54557.12 88888.00 2015-11-18 16:18:09.500 322 12466.73 94.30 54557.15 88888.00 2015-11-18 16:18:09.625 322 12466.77 94.33 54557.18 88888.00 2015-11-18 16:18:09.750 322 12466.80 94.33 54557.15 88888.00 2015-11-18 16:18:09.875 322 12466.75 94.33 54557.15 88888.00 2015-11-18 16:18:10.000 322 12466.73 94.33 54557.12 88888.00 2015-11-18 16:18:10.125 322 12466.67 94.33 54557.15 88888.00 2015-11-18 16:18:10.250 322 12466.58 94.33 54557.15 88888.00 2015-11-18 16:18:10.375 322 12466.62 94.35 54557.15 88888.00 2015-11-18 16:18:10.500 322 12466.73 94.35 54557.18 88888.00 2015-11-18 16:18:10.625 322 12466.73 94.35 54557.20 88888.00 2015-11-18 16:18:10.750 322 12466.73 94.38 54557.20 88888.00 2015-11-18 16:18:10.875 322 12466.73 94.38 54557.18 88888.00 2015-11-18 16:18:11.000 322 12466.77 94.40 54557.18 88888.00 2015-11-18 16:18:11.125 322 12466.70 94.42 54557.18 88888.00 2015-11-18 16:18:11.250 322 12466.60 94.38 54557.20 88888.00 2015-11-18 16:18:11.375 322 12466.62 94.38 54557.22 88888.00 2015-11-18 16:18:11.500 322 12466.65 94.38 54557.22 88888.00 2015-11-18 16:18:11.625 322 12466.67 94.38 54557.22 88888.00 2015-11-18 16:18:11.750 322 12466.67 94.38 54557.22 88888.00 2015-11-18 16:18:11.875 322 12466.75 94.35 54557.22 88888.00 2015-11-18 16:18:12.000 322 12466.75 94.38 54557.20 88888.00 2015-11-18 16:18:12.125 322 12466.77 94.38 54557.20 88888.00 2015-11-18 16:18:12.250 322 12466.75 94.38 54557.25 88888.00 2015-11-18 16:18:12.375 322 12466.75 94.38 54557.25 88888.00 2015-11-18 16:18:12.500 322 12466.75 94.35 54557.28 88888.00 2015-11-18 16:18:12.625 322 12466.83 94.35 54557.28 88888.00 2015-11-18 16:18:12.750 322 12466.80 94.38 54557.30 88888.00 2015-11-18 16:18:12.875 322 12466.77 94.42 54557.28 88888.00 2015-11-18 16:18:13.000 322 12466.75 94.42 54557.25 88888.00 2015-11-18 16:18:13.125 322 12466.70 94.38 54557.30 88888.00 2015-11-18 16:18:13.250 322 12466.62 94.33 54557.30 88888.00 2015-11-18 16:18:13.375 322 12466.62 94.35 54557.28 88888.00 2015-11-18 16:18:13.500 322 12466.58 94.33 54557.28 88888.00 2015-11-18 16:18:13.625 322 12466.58 94.33 54557.28 88888.00 2015-11-18 16:18:13.750 322 12466.62 94.35 54557.32 88888.00 2015-11-18 16:18:13.875 322 12466.62 94.38 54557.32 88888.00 2015-11-18 16:18:14.000 322 12466.62 94.35 54557.30 88888.00 2015-11-18 16:18:14.125 322 12466.62 94.33 54557.30 88888.00 2015-11-18 16:18:14.250 322 12466.60 94.30 54557.32 88888.00 2015-11-18 16:18:14.375 322 12466.62 94.33 54557.35 88888.00 2015-11-18 16:18:14.500 322 12466.55 94.33 54557.32 88888.00 2015-11-18 16:18:14.625 322 12466.58 94.28 54557.32 88888.00 2015-11-18 16:18:14.750 322 12466.58 94.25 54557.32 88888.00 2015-11-18 16:18:14.875 322 12466.58 94.30 54557.32 88888.00 2015-11-18 16:18:15.000 322 12466.55 94.33 54557.32 88888.00 2015-11-18 16:18:15.125 322 12466.55 94.30 54557.38 88888.00 2015-11-18 16:18:15.250 322 12466.50 94.25 54557.35 88888.00 2015-11-18 16:18:15.375 322 12466.58 94.28 54557.35 88888.00 2015-11-18 16:18:15.500 322 12466.55 94.30 54557.35 88888.00 2015-11-18 16:18:15.625 322 12466.45 94.30 54557.38 88888.00 2015-11-18 16:18:15.750 322 12466.35 94.25 54557.40 88888.00 2015-11-18 16:18:15.875 322 12466.33 94.20 54557.43 88888.00 2015-11-18 16:18:16.000 322 12466.38 94.22 54557.40 88888.00 2015-11-18 16:18:16.125 322 12466.38 94.22 54557.43 88888.00 2015-11-18 16:18:16.250 322 12466.33 94.17 54557.43 88888.00 2015-11-18 16:18:16.375 322 12466.33 94.17 54557.45 88888.00 2015-11-18 16:18:16.500 322 12466.27 94.17 54557.43 88888.00 2015-11-18 16:18:16.625 322 12466.35 94.17 54557.43 88888.00 2015-11-18 16:18:16.750 322 12466.35 94.15 54557.45 88888.00 2015-11-18 16:18:16.875 322 12466.33 94.17 54557.45 88888.00 2015-11-18 16:18:17.000 322 12466.30 94.20 54557.45 88888.00 2015-11-18 16:18:17.125 322 12466.33 94.20 54557.45 88888.00 2015-11-18 16:18:17.250 322 12466.33 94.20 54557.50 88888.00 2015-11-18 16:18:17.375 322 12466.30 94.20 54557.50 88888.00 2015-11-18 16:18:17.500 322 12466.25 94.17 54557.50 88888.00 2015-11-18 16:18:17.625 322 12466.25 94.17 54557.50 88888.00 2015-11-18 16:18:17.750 322 12466.17 94.12 54557.50 88888.00 2015-11-18 16:18:17.875 322 12466.23 94.15 54557.50 88888.00 2015-11-18 16:18:18.000 322 12466.23 94.15 54557.50 88888.00 2015-11-18 16:18:18.125 322 12466.23 94.15 54557.50 88888.00 2015-11-18 16:18:18.250 322 12466.15 94.10 54557.47 88888.00 2015-11-18 16:18:18.375 322 12466.15 94.08 54557.47 88888.00 2015-11-18 16:18:18.500 322 12466.15 94.10 54557.47 88888.00 2015-11-18 16:18:18.625 322 12466.15 94.10 54557.45 88888.00 2015-11-18 16:18:18.750 322 12466.12 94.10 54557.47 88888.00 2015-11-18 16:18:18.875 322 12466.08 94.12 54557.47 88888.00 2015-11-18 16:18:19.000 322 12466.08 94.08 54557.47 88888.00 2015-11-18 16:18:19.125 322 12466.08 94.08 54557.50 88888.00 2015-11-18 16:18:19.250 322 12466.05 94.08 54557.53 88888.00 2015-11-18 16:18:19.375 322 12465.98 94.10 54557.50 88888.00 2015-11-18 16:18:19.500 322 12465.90 94.08 54557.53 88888.00 2015-11-18 16:18:19.625 322 12465.92 94.12 54557.55 88888.00 2015-11-18 16:18:19.750 322 12466.02 94.10 54557.55 88888.00 2015-11-18 16:18:19.875 322 12466.02 94.08 54557.53 88888.00 2015-11-18 16:18:20.000 322 12466.00 94.03 54557.53 88888.00 2015-11-18 16:18:20.125 322 12465.98 94.03 54557.55 88888.00 2015-11-18 16:18:20.250 322 12465.92 94.03 54557.55 88888.00 2015-11-18 16:18:20.375 322 12465.98 94.03 54557.55 88888.00 2015-11-18 16:18:20.500 322 12466.00 94.05 54557.55 88888.00 2015-11-18 16:18:20.625 322 12466.05 94.08 54557.53 88888.00 2015-11-18 16:18:20.750 322 12465.98 94.10 54557.53 88888.00 2015-11-18 16:18:20.875 322 12465.90 94.12 54557.55 88888.00 2015-11-18 16:18:21.000 322 12465.95 94.12 54557.55 88888.00 2015-11-18 16:18:21.125 322 12465.98 94.12 54557.55 88888.00 2015-11-18 16:18:21.250 322 12465.95 94.10 54557.55 88888.00 2015-11-18 16:18:21.375 322 12465.95 94.08 54557.55 88888.00 2015-11-18 16:18:21.500 322 12465.92 94.08 54557.55 88888.00 2015-11-18 16:18:21.625 322 12465.92 94.08 54557.55 88888.00 2015-11-18 16:18:21.750 322 12465.92 94.05 54557.55 88888.00 2015-11-18 16:18:21.875 322 12465.95 94.08 54557.53 88888.00 2015-11-18 16:18:22.000 322 12465.98 94.10 54557.53 88888.00 2015-11-18 16:18:22.125 322 12465.98 94.15 54557.57 88888.00 2015-11-18 16:18:22.250 322 12465.98 94.12 54557.55 88888.00 2015-11-18 16:18:22.375 322 12466.02 94.12 54557.55 88888.00 2015-11-18 16:18:22.500 322 12466.05 94.12 54557.55 88888.00 2015-11-18 16:18:22.625 322 12466.08 94.15 54557.57 88888.00 2015-11-18 16:18:22.750 322 12466.08 94.20 54557.53 88888.00 2015-11-18 16:18:22.875 322 12466.05 94.20 54557.53 88888.00 2015-11-18 16:18:23.000 322 12466.08 94.20 54557.53 88888.00 2015-11-18 16:18:23.125 322 12466.15 94.20 54557.55 88888.00 2015-11-18 16:18:23.250 322 12466.08 94.17 54557.55 88888.00 2015-11-18 16:18:23.375 322 12466.02 94.20 54557.55 88888.00 2015-11-18 16:18:23.500 322 12466.02 94.20 54557.53 88888.00 2015-11-18 16:18:23.625 322 12466.02 94.22 54557.53 88888.00 2015-11-18 16:18:23.750 322 12466.10 94.22 54557.53 88888.00 2015-11-18 16:18:23.875 322 12466.12 94.22 54557.50 88888.00 2015-11-18 16:18:24.000 322 12466.10 94.25 54557.50 88888.00 2015-11-18 16:18:24.125 322 12466.10 94.28 54557.50 88888.00 2015-11-18 16:18:24.250 322 12466.05 94.28 54557.50 88888.00 2015-11-18 16:18:24.375 322 12466.08 94.30 54557.50 88888.00 2015-11-18 16:18:24.500 322 12466.12 94.33 54557.50 88888.00 2015-11-18 16:18:24.625 322 12466.15 94.35 54557.50 88888.00 2015-11-18 16:18:24.750 322 12466.12 94.35 54557.50 88888.00 2015-11-18 16:18:24.875 322 12466.12 94.38 54557.50 88888.00 2015-11-18 16:18:25.000 322 12466.17 94.35 54557.50 88888.00 2015-11-18 16:18:25.125 322 12466.17 94.40 54557.53 88888.00 2015-11-18 16:18:25.250 322 12466.17 94.40 54557.53 88888.00 2015-11-18 16:18:25.375 322 12466.25 94.42 54557.53 88888.00 2015-11-18 16:18:25.500 322 12466.33 94.40 54557.53 88888.00 2015-11-18 16:18:25.625 322 12466.30 94.42 54557.50 88888.00 2015-11-18 16:18:25.750 322 12466.23 94.45 54557.50 88888.00 2015-11-18 16:18:25.875 322 12466.17 94.45 54557.53 88888.00 2015-11-18 16:18:26.000 322 12466.17 94.45 54557.53 88888.00 2015-11-18 16:18:26.125 322 12466.23 94.47 54557.50 88888.00 2015-11-18 16:18:26.250 322 12466.25 94.50 54557.50 88888.00 2015-11-18 16:18:26.375 322 12466.27 94.50 54557.47 88888.00 2015-11-18 16:18:26.500 322 12466.25 94.50 54557.50 88888.00 2015-11-18 16:18:26.625 322 12466.33 94.53 54557.50 88888.00 2015-11-18 16:18:26.750 322 12466.38 94.53 54557.50 88888.00 2015-11-18 16:18:26.875 322 12466.38 94.50 54557.47 88888.00 2015-11-18 16:18:27.000 322 12466.42 94.53 54557.50 88888.00 2015-11-18 16:18:27.125 322 12466.40 94.60 54557.55 88888.00 2015-11-18 16:18:27.250 322 12466.35 94.60 54557.55 88888.00 2015-11-18 16:18:27.375 322 12466.40 94.60 54557.53 88888.00 2015-11-18 16:18:27.500 322 12466.48 94.62 54557.50 88888.00 2015-11-18 16:18:27.625 322 12466.45 94.62 54557.53 88888.00 2015-11-18 16:18:27.750 322 12466.48 94.62 54557.50 88888.00 2015-11-18 16:18:27.875 322 12466.50 94.65 54557.53 88888.00 2015-11-18 16:18:28.000 322 12466.50 94.70 54557.50 88888.00 2015-11-18 16:18:28.125 322 12466.48 94.75 54557.47 88888.00 2015-11-18 16:18:28.250 322 12466.48 94.78 54557.50 88888.00 2015-11-18 16:18:28.375 322 12466.50 94.80 54557.50 88888.00 2015-11-18 16:18:28.500 322 12466.52 94.80 54557.50 88888.00 2015-11-18 16:18:28.625 322 12466.55 94.83 54557.50 88888.00 2015-11-18 16:18:28.750 322 12466.48 94.80 54557.50 88888.00 2015-11-18 16:18:28.875 322 12466.45 94.83 54557.53 88888.00 2015-11-18 16:18:29.000 322 12466.50 94.83 54557.53 88888.00 2015-11-18 16:18:29.125 322 12466.55 94.85 54557.53 88888.00 2015-11-18 16:18:29.250 322 12466.55 94.85 54557.53 88888.00 2015-11-18 16:18:29.375 322 12466.62 94.88 54557.53 88888.00 2015-11-18 16:18:29.500 322 12466.55 94.90 54557.53 88888.00 2015-11-18 16:18:29.625 322 12466.60 94.92 54557.53 88888.00 2015-11-18 16:18:29.750 322 12466.67 94.92 54557.53 88888.00 2015-11-18 16:18:29.875 322 12466.70 94.95 54557.53 88888.00 2015-11-18 16:18:30.000 322 12466.73 94.95 54557.50 88888.00 2015-11-18 16:18:30.125 322 12466.70 95.00 54557.55 88888.00 2015-11-18 16:18:30.250 322 12466.70 94.97 54557.55 88888.00 2015-11-18 16:18:30.375 322 12466.80 94.97 54557.53 88888.00 2015-11-18 16:18:30.500 322 12466.83 95.00 54557.57 88888.00 2015-11-18 16:18:30.625 322 12466.83 95.03 54557.57 88888.00 2015-11-18 16:18:30.750 322 12466.83 95.03 54557.57 88888.00 2015-11-18 16:18:30.875 322 12466.88 95.03 54557.57 88888.00 2015-11-18 16:18:31.000 322 12466.95 95.03 54557.57 88888.00 2015-11-18 16:18:31.125 322 12466.92 95.08 54557.55 88888.00 2015-11-18 16:18:31.250 322 12466.85 95.10 54557.55 88888.00 2015-11-18 16:18:31.375 322 12466.92 95.10 54557.55 88888.00 2015-11-18 16:18:31.500 322 12467.02 95.08 54557.55 88888.00 2015-11-18 16:18:31.625 322 12467.15 95.08 54557.55 88888.00 2015-11-18 16:18:31.750 322 12467.15 95.10 54557.55 88888.00 2015-11-18 16:18:31.875 322 12467.12 95.08 54557.57 88888.00 2015-11-18 16:18:32.000 322 12467.10 95.08 54557.57 88888.00 2015-11-18 16:18:32.125 322 12467.10 95.10 54557.57 88888.00 2015-11-18 16:18:32.250 322 12467.12 95.08 54557.57 88888.00 2015-11-18 16:18:32.375 322 12467.20 95.10 54557.55 88888.00 2015-11-18 16:18:32.500 322 12467.20 95.10 54557.55 88888.00 2015-11-18 16:18:32.625 322 12467.23 95.12 54557.57 88888.00 2015-11-18 16:18:32.750 322 12467.27 95.15 54557.60 88888.00 2015-11-18 16:18:32.875 322 12467.35 95.12 54557.57 88888.00 2015-11-18 16:18:33.000 322 12467.40 95.12 54557.55 88888.00 2015-11-18 16:18:33.125 322 12467.40 95.12 54557.57 88888.00 2015-11-18 16:18:33.250 322 12467.40 95.12 54557.60 88888.00 2015-11-18 16:18:33.375 322 12467.42 95.15 54557.60 88888.00 2015-11-18 16:18:33.500 322 12467.48 95.15 54557.57 88888.00 2015-11-18 16:18:33.625 322 12467.52 95.15 54557.60 88888.00 2015-11-18 16:18:33.750 322 12467.52 95.17 54557.60 88888.00 2015-11-18 16:18:33.875 322 12467.55 95.17 54557.60 88888.00 2015-11-18 16:18:34.000 322 12467.60 95.20 54557.60 88888.00 2015-11-18 16:18:34.125 322 12467.67 95.22 54557.60 88888.00 2015-11-18 16:18:34.250 322 12467.67 95.20 54557.62 88888.00 2015-11-18 16:18:34.375 322 12467.73 95.25 54557.62 88888.00 2015-11-18 16:18:34.500 322 12467.70 95.28 54557.62 88888.00 2015-11-18 16:18:34.625 322 12467.65 95.30 54557.62 88888.00 2015-11-18 16:18:34.750 322 12467.70 95.33 54557.62 88888.00 2015-11-18 16:18:34.875 322 12467.83 95.33 54557.62 88888.00 2015-11-18 16:18:35.000 322 12467.88 95.30 54557.60 88888.00 2015-11-18 16:18:35.125 322 12467.90 95.28 54557.62 88888.00 2015-11-18 16:18:35.250 322 12467.90 95.33 54557.65 88888.00 2015-11-18 16:18:35.375 322 12467.92 95.33 54557.65 88888.00 2015-11-18 16:18:35.500 322 12468.00 95.30 54557.65 88888.00 2015-11-18 16:18:35.625 322 12468.02 95.30 54557.65 88888.00 2015-11-18 16:18:35.750 322 12468.02 95.30 54557.65 88888.00 2015-11-18 16:18:35.875 322 12468.05 95.30 54557.68 88888.00 2015-11-18 16:18:36.000 322 12468.15 95.30 54557.65 88888.00 2015-11-18 16:18:36.125 322 12468.15 95.33 54557.70 88888.00 2015-11-18 16:18:36.250 322 12468.12 95.33 54557.68 88888.00 2015-11-18 16:18:36.375 322 12468.23 95.30 54557.70 88888.00 2015-11-18 16:18:36.500 322 12468.30 95.33 54557.70 88888.00 2015-11-18 16:18:36.625 322 12468.35 95.33 54557.70 88888.00 2015-11-18 16:18:36.750 322 12468.42 95.35 54557.70 88888.00 2015-11-18 16:18:36.875 322 12468.48 95.35 54557.70 88888.00 2015-11-18 16:18:37.000 322 12468.50 95.38 54557.70 88888.00 2015-11-18 16:18:37.125 322 12468.48 95.40 54557.70 88888.00 2015-11-18 16:18:37.250 322 12468.48 95.38 54557.70 88888.00 2015-11-18 16:18:37.375 322 12468.52 95.38 54557.70 88888.00 2015-11-18 16:18:37.500 322 12468.52 95.40 54557.70 88888.00 2015-11-18 16:18:37.625 322 12468.58 95.42 54557.70 88888.00 2015-11-18 16:18:37.750 322 12468.52 95.45 54557.75 88888.00 2015-11-18 16:18:37.875 322 12468.52 95.42 54557.72 88888.00 2015-11-18 16:18:38.000 322 12468.58 95.42 54557.75 88888.00 2015-11-18 16:18:38.125 322 12468.58 95.42 54557.75 88888.00 2015-11-18 16:18:38.250 322 12468.55 95.38 54557.75 88888.00 2015-11-18 16:18:38.375 322 12468.65 95.40 54557.72 88888.00 2015-11-18 16:18:38.500 322 12468.73 95.42 54557.72 88888.00 2015-11-18 16:18:38.625 322 12468.73 95.45 54557.72 88888.00 2015-11-18 16:18:38.750 322 12468.70 95.45 54557.72 88888.00 2015-11-18 16:18:38.875 322 12468.75 95.42 54557.75 88888.00 2015-11-18 16:18:39.000 322 12468.75 95.42 54557.75 88888.00 2015-11-18 16:18:39.125 322 12468.73 95.45 54557.78 88888.00 2015-11-18 16:18:39.250 322 12468.70 95.40 54557.78 88888.00 2015-11-18 16:18:39.375 322 12468.70 95.40 54557.80 88888.00 2015-11-18 16:18:39.500 322 12468.75 95.42 54557.82 88888.00 2015-11-18 16:18:39.625 322 12468.75 95.42 54557.80 88888.00 2015-11-18 16:18:39.750 322 12468.73 95.40 54557.80 88888.00 2015-11-18 16:18:39.875 322 12468.70 95.40 54557.80 88888.00 2015-11-18 16:18:40.000 322 12468.75 95.35 54557.85 88888.00 2015-11-18 16:18:40.125 322 12468.70 95.38 54557.82 88888.00 2015-11-18 16:18:40.250 322 12468.67 95.38 54557.85 88888.00 2015-11-18 16:18:40.375 322 12468.77 95.38 54557.82 88888.00 2015-11-18 16:18:40.500 322 12468.75 95.38 54557.85 88888.00 2015-11-18 16:18:40.625 322 12468.73 95.35 54557.85 88888.00 2015-11-18 16:18:40.750 322 12468.73 95.35 54557.88 88888.00 2015-11-18 16:18:40.875 322 12468.73 95.35 54557.88 88888.00 2015-11-18 16:18:41.000 322 12468.75 95.35 54557.88 88888.00 2015-11-18 16:18:41.125 322 12468.77 95.35 54557.90 88888.00 2015-11-18 16:18:41.250 322 12468.75 95.35 54557.93 88888.00 2015-11-18 16:18:41.375 322 12468.80 95.35 54557.95 88888.00 2015-11-18 16:18:41.500 322 12468.75 95.33 54557.93 88888.00 2015-11-18 16:18:41.625 322 12468.73 95.30 54557.90 88888.00 2015-11-18 16:18:41.750 322 12468.70 95.33 54557.95 88888.00 2015-11-18 16:18:41.875 322 12468.70 95.33 54557.93 88888.00 2015-11-18 16:18:42.000 322 12468.80 95.30 54557.93 88888.00 2015-11-18 16:18:42.125 322 12468.77 95.28 54557.95 88888.00 2015-11-18 16:18:42.250 322 12468.70 95.22 54557.95 88888.00 2015-11-18 16:18:42.375 322 12468.75 95.25 54557.95 88888.00 2015-11-18 16:18:42.500 322 12468.75 95.22 54557.95 88888.00 2015-11-18 16:18:42.625 322 12468.73 95.25 54557.95 88888.00 2015-11-18 16:18:42.750 322 12468.73 95.22 54557.95 88888.00 2015-11-18 16:18:42.875 322 12468.75 95.20 54557.97 88888.00 2015-11-18 16:18:43.000 322 12468.77 95.20 54558.00 88888.00 2015-11-18 16:18:43.125 322 12468.75 95.20 54558.00 88888.00 2015-11-18 16:18:43.250 322 12468.73 95.22 54558.03 88888.00 2015-11-18 16:18:43.375 322 12468.77 95.20 54558.03 88888.00 2015-11-18 16:18:43.500 322 12468.75 95.15 54558.00 88888.00 2015-11-18 16:18:43.625 322 12468.73 95.17 54558.03 88888.00 2015-11-18 16:18:43.750 322 12468.83 95.17 54558.03 88888.00 2015-11-18 16:18:43.875 322 12468.83 95.15 54558.03 88888.00 2015-11-18 16:18:44.000 322 12468.77 95.15 54558.00 88888.00 2015-11-18 16:18:44.125 322 12468.77 95.15 54558.03 88888.00 2015-11-18 16:18:44.250 322 12468.75 95.10 54558.03 88888.00 2015-11-18 16:18:44.375 322 12468.73 95.12 54558.07 88888.00 2015-11-18 16:18:44.500 322 12468.67 95.12 54558.07 88888.00 2015-11-18 16:18:44.625 322 12468.62 95.12 54558.10 88888.00 2015-11-18 16:18:44.750 322 12468.70 95.12 54558.10 88888.00 2015-11-18 16:18:44.875 322 12468.75 95.12 54558.10 88888.00 2015-11-18 16:18:45.000 322 12468.70 95.12 54558.07 88888.00 2015-11-18 16:18:45.125 322 12468.62 95.10 54558.10 88888.00 2015-11-18 16:18:45.250 322 12468.58 95.05 54558.12 88888.00 2015-11-18 16:18:45.375 322 12468.65 95.08 54558.12 88888.00 2015-11-18 16:18:45.500 322 12468.65 95.08 54558.15 88888.00 2015-11-18 16:18:45.625 322 12468.70 95.05 54558.12 88888.00 2015-11-18 16:18:45.750 322 12468.73 95.08 54558.15 88888.00 2015-11-18 16:18:45.875 322 12468.73 95.10 54558.15 88888.00 2015-11-18 16:18:46.000 322 12468.75 95.08 54558.15 88888.00 2015-11-18 16:18:46.125 322 12468.77 95.05 54558.15 88888.00 2015-11-18 16:18:46.250 322 12468.77 95.03 54558.18 88888.00 2015-11-18 16:18:46.375 322 12468.73 95.00 54558.18 88888.00 2015-11-18 16:18:46.500 322 12468.62 94.97 54558.20 88888.00 2015-11-18 16:18:46.625 322 12468.62 94.95 54558.18 88888.00 2015-11-18 16:18:46.750 322 12468.65 94.92 54558.20 88888.00 2015-11-18 16:18:46.875 322 12468.67 94.97 54558.18 88888.00 2015-11-18 16:18:47.000 322 12468.70 94.97 54558.20 88888.00 2015-11-18 16:18:47.125 322 12468.75 94.95 54558.22 88888.00 2015-11-18 16:18:47.250 322 12468.77 94.92 54558.22 88888.00 2015-11-18 16:18:47.375 322 12468.77 95.00 54558.22 88888.00 2015-11-18 16:18:47.500 322 12468.73 95.00 54558.22 88888.00 2015-11-18 16:18:47.625 322 12468.73 94.95 54558.20 88888.00 2015-11-18 16:18:47.750 322 12468.77 94.95 54558.22 88888.00 2015-11-18 16:18:47.875 322 12468.83 94.92 54558.25 88888.00 2015-11-18 16:18:48.000 322 12468.83 94.92 54558.25 88888.00 2015-11-18 16:18:48.125 322 12468.80 94.95 54558.28 88888.00 2015-11-18 16:18:48.250 322 12468.77 94.92 54558.28 88888.00 2015-11-18 16:18:48.375 322 12468.80 94.92 54558.28 88888.00 2015-11-18 16:18:48.500 322 12468.80 94.90 54558.25 88888.00 2015-11-18 16:18:48.625 322 12468.83 94.90 54558.28 88888.00 2015-11-18 16:18:48.750 322 12468.83 94.95 54558.28 88888.00 2015-11-18 16:18:48.875 322 12468.85 94.97 54558.28 88888.00 2015-11-18 16:18:49.000 322 12468.90 94.95 54558.30 88888.00 2015-11-18 16:18:49.125 322 12468.90 94.90 54558.28 88888.00 2015-11-18 16:18:49.250 322 12468.85 94.92 54558.30 88888.00 2015-11-18 16:18:49.375 322 12468.83 94.92 54558.30 88888.00 2015-11-18 16:18:49.500 322 12468.88 94.90 54558.35 88888.00 2015-11-18 16:18:49.625 322 12468.83 94.88 54558.35 88888.00 2015-11-18 16:18:49.750 322 12468.88 94.88 54558.35 88888.00 2015-11-18 16:18:49.875 322 12468.88 94.90 54558.35 88888.00 2015-11-18 16:18:50.000 322 12468.85 94.88 54558.32 88888.00 2015-11-18 16:18:50.125 322 12468.90 94.88 54558.35 88888.00 2015-11-18 16:18:50.250 322 12468.85 94.85 54558.38 88888.00 2015-11-18 16:18:50.375 322 12468.88 94.88 54558.38 88888.00 2015-11-18 16:18:50.500 322 12468.88 94.92 54558.35 88888.00 2015-11-18 16:18:50.625 322 12468.92 94.90 54558.35 88888.00 2015-11-18 16:18:50.750 322 12468.95 94.88 54558.40 88888.00 2015-11-18 16:18:50.875 322 12468.88 94.88 54558.40 88888.00 2015-11-18 16:18:51.000 322 12468.88 94.85 54558.35 88888.00 2015-11-18 16:18:51.125 322 12468.90 94.90 54558.38 88888.00 2015-11-18 16:18:51.250 322 12468.85 94.88 54558.38 88888.00 2015-11-18 16:18:51.375 322 12468.90 94.90 54558.38 88888.00 2015-11-18 16:18:51.500 322 12468.92 94.88 54558.40 88888.00 2015-11-18 16:18:51.625 322 12468.92 94.90 54558.40 88888.00 2015-11-18 16:18:51.750 322 12468.98 94.85 54558.43 88888.00 2015-11-18 16:18:51.875 322 12468.98 94.85 54558.43 88888.00 2015-11-18 16:18:52.000 322 12469.00 94.85 54558.40 88888.00 2015-11-18 16:18:52.125 322 12468.98 94.83 54558.43 88888.00 2015-11-18 16:18:52.250 322 12468.98 94.85 54558.43 88888.00 2015-11-18 16:18:52.375 322 12469.05 94.88 54558.45 88888.00 2015-11-18 16:18:52.500 322 12469.02 94.85 54558.45 88888.00 2015-11-18 16:18:52.625 322 12469.00 94.83 54558.45 88888.00 2015-11-18 16:18:52.750 322 12469.12 94.83 54558.47 88888.00 2015-11-18 16:18:52.875 322 12469.20 94.78 54558.47 88888.00 2015-11-18 16:18:53.000 322 12469.23 94.78 54558.45 88888.00 2015-11-18 16:18:53.125 322 12469.20 94.80 54558.47 88888.00 2015-11-18 16:18:53.250 322 12469.12 94.78 54558.47 88888.00 2015-11-18 16:18:53.375 322 12469.12 94.80 54558.50 88888.00 2015-11-18 16:18:53.500 322 12469.23 94.80 54558.50 88888.00 2015-11-18 16:18:53.625 322 12469.23 94.78 54558.53 88888.00 2015-11-18 16:18:53.750 322 12469.15 94.78 54558.50 88888.00 2015-11-18 16:18:53.875 322 12469.10 94.78 54558.53 88888.00 2015-11-18 16:18:54.000 322 12469.17 94.78 54558.50 88888.00 2015-11-18 16:18:54.125 322 12469.23 94.78 54558.50 88888.00 2015-11-18 16:18:54.250 322 12469.23 94.78 54558.55 88888.00 2015-11-18 16:18:54.375 322 12469.30 94.80 54558.55 88888.00 2015-11-18 16:18:54.500 322 12469.35 94.80 54558.55 88888.00 2015-11-18 16:18:54.625 322 12469.42 94.80 54558.53 88888.00 2015-11-18 16:18:54.750 322 12469.42 94.78 54558.53 88888.00 2015-11-18 16:18:54.875 322 12469.45 94.78 54558.55 88888.00 2015-11-18 16:18:55.000 322 12469.50 94.80 54558.53 88888.00 2015-11-18 16:18:55.125 322 12469.48 94.83 54558.57 88888.00 2015-11-18 16:18:55.250 322 12469.45 94.83 54558.60 88888.00 2015-11-18 16:18:55.375 322 12469.45 94.80 54558.57 88888.00 2015-11-18 16:18:55.500 322 12469.45 94.83 54558.62 88888.00 2015-11-18 16:18:55.625 322 12469.50 94.85 54558.62 88888.00 2015-11-18 16:18:55.750 322 12469.52 94.83 54558.65 88888.00 2015-11-18 16:18:55.875 322 12469.52 94.83 54558.65 88888.00 2015-11-18 16:18:56.000 322 12469.48 94.80 54558.62 88888.00 2015-11-18 16:18:56.125 322 12469.42 94.80 54558.65 88888.00 2015-11-18 16:18:56.250 322 12469.42 94.80 54558.65 88888.00 2015-11-18 16:18:56.375 322 12469.50 94.85 54558.65 88888.00 2015-11-18 16:18:56.500 322 12469.52 94.85 54558.65 88888.00 2015-11-18 16:18:56.625 322 12469.48 94.85 54558.65 88888.00 2015-11-18 16:18:56.750 322 12469.50 94.83 54558.65 88888.00 2015-11-18 16:18:56.875 322 12469.52 94.85 54558.65 88888.00 2015-11-18 16:18:57.000 322 12469.50 94.85 54558.68 88888.00 2015-11-18 16:18:57.125 322 12469.48 94.88 54558.68 88888.00 2015-11-18 16:18:57.250 322 12469.50 94.88 54558.68 88888.00 2015-11-18 16:18:57.375 322 12469.52 94.88 54558.68 88888.00 2015-11-18 16:18:57.500 322 12469.50 94.90 54558.70 88888.00 2015-11-18 16:18:57.625 322 12469.55 94.95 54558.70 88888.00 2015-11-18 16:18:57.750 322 12469.58 94.95 54558.70 88888.00 2015-11-18 16:18:57.875 322 12469.58 94.95 54558.70 88888.00 2015-11-18 16:18:58.000 322 12469.60 94.97 54558.70 88888.00 2015-11-18 16:18:58.125 322 12469.62 94.95 54558.72 88888.00 2015-11-18 16:18:58.250 322 12469.67 94.92 54558.75 88888.00 2015-11-18 16:18:58.375 322 12469.67 94.92 54558.75 88888.00 2015-11-18 16:18:58.500 322 12469.65 94.92 54558.75 88888.00 2015-11-18 16:18:58.625 322 12469.60 94.95 54558.78 88888.00 2015-11-18 16:18:58.750 322 12469.60 94.97 54558.78 88888.00 2015-11-18 16:18:58.875 322 12469.62 94.97 54558.75 88888.00 2015-11-18 16:18:59.000 322 12469.70 94.95 54558.75 88888.00 2015-11-18 16:18:59.125 322 12469.67 94.95 54558.78 88888.00 2015-11-18 16:18:59.250 322 12469.60 94.95 54558.78 88888.00 2015-11-18 16:18:59.375 322 12469.60 94.97 54558.78 88888.00 2015-11-18 16:18:59.500 322 12469.60 95.03 54558.78 88888.00 2015-11-18 16:18:59.625 322 12469.67 95.03 54558.80 88888.00 2015-11-18 16:18:59.750 322 12469.75 94.97 54558.82 88888.00 2015-11-18 16:18:59.875 322 12469.70 95.00 54558.80 88888.00 2015-11-18 16:19:00.000 322 12469.73 95.00 54558.78 88888.00 2015-11-18 16:19:00.125 322 12469.70 95.03 54558.85 88888.00 2015-11-18 16:19:00.250 322 12469.67 95.08 54558.85 88888.00 2015-11-18 16:19:00.375 322 12469.75 95.08 54558.85 88888.00 2015-11-18 16:19:00.500 322 12469.75 95.05 54558.82 88888.00 2015-11-18 16:19:00.625 322 12469.75 95.08 54558.85 88888.00 2015-11-18 16:19:00.750 322 12469.70 95.05 54558.85 88888.00 2015-11-18 16:19:00.875 322 12469.77 95.08 54558.85 88888.00 2015-11-18 16:19:01.000 322 12469.80 95.08 54558.85 88888.00 2015-11-18 16:19:01.125 322 12469.75 95.12 54558.88 88888.00 2015-11-18 16:19:01.250 322 12469.65 95.10 54558.88 88888.00 2015-11-18 16:19:01.375 322 12469.73 95.12 54558.88 88888.00 2015-11-18 16:19:01.500 322 12469.75 95.12 54558.90 88888.00 2015-11-18 16:19:01.625 322 12469.77 95.15 54558.90 88888.00 2015-11-18 16:19:01.750 322 12469.80 95.15 54558.93 88888.00 2015-11-18 16:19:01.875 322 12469.75 95.15 54558.90 88888.00 2015-11-18 16:19:02.000 322 12469.77 95.15 54558.93 88888.00 2015-11-18 16:19:02.125 322 12469.73 95.15 54558.95 88888.00 2015-11-18 16:19:02.250 322 12469.73 95.10 54558.95 88888.00 2015-11-18 16:19:02.375 322 12469.75 95.15 54558.93 88888.00 2015-11-18 16:19:02.500 322 12469.75 95.15 54558.93 88888.00 2015-11-18 16:19:02.625 322 12469.77 95.15 54558.93 88888.00 2015-11-18 16:19:02.750 322 12469.77 95.12 54558.95 88888.00 2015-11-18 16:19:02.875 322 12469.77 95.10 54558.97 88888.00 2015-11-18 16:19:03.000 322 12469.73 95.12 54558.97 88888.00 2015-11-18 16:19:03.125 322 12469.77 95.17 54558.97 88888.00 2015-11-18 16:19:03.250 322 12469.83 95.17 54559.00 88888.00 2015-11-18 16:19:03.375 322 12469.90 95.15 54559.03 88888.00 2015-11-18 16:19:03.500 322 12469.90 95.15 54559.03 88888.00 2015-11-18 16:19:03.625 322 12469.83 95.17 54558.97 88888.00 2015-11-18 16:19:03.750 322 12469.75 95.15 54558.97 88888.00 2015-11-18 16:19:03.875 322 12469.73 95.15 54559.03 88888.00 2015-11-18 16:19:04.000 322 12469.73 95.20 54559.05 88888.00 2015-11-18 16:19:04.125 322 12469.73 95.22 54559.05 88888.00 2015-11-18 16:19:04.250 322 12469.73 95.20 54559.05 88888.00 2015-11-18 16:19:04.375 322 12469.77 95.22 54559.07 88888.00 2015-11-18 16:19:04.500 322 12469.77 95.25 54559.07 88888.00 2015-11-18 16:19:04.625 322 12469.80 95.25 54559.10 88888.00 2015-11-18 16:19:04.750 322 12469.80 95.22 54559.10 88888.00 2015-11-18 16:19:04.875 322 12469.80 95.25 54559.07 88888.00 2015-11-18 16:19:05.000 322 12469.77 95.25 54559.10 88888.00 2015-11-18 16:19:05.125 322 12469.75 95.20 54559.10 88888.00 2015-11-18 16:19:05.250 322 12469.75 95.25 54559.12 88888.00 2015-11-18 16:19:05.375 322 12469.83 95.22 54559.10 88888.00 2015-11-18 16:19:05.500 322 12469.80 95.22 54559.12 88888.00 2015-11-18 16:19:05.625 322 12469.70 95.20 54559.12 88888.00 2015-11-18 16:19:05.750 322 12469.65 95.22 54559.15 88888.00 2015-11-18 16:19:05.875 322 12469.67 95.25 54559.15 88888.00 2015-11-18 16:19:06.000 322 12469.65 95.25 54559.15 88888.00 2015-11-18 16:19:06.125 322 12469.60 95.20 54559.15 88888.00 2015-11-18 16:19:06.250 322 12469.52 95.17 54559.20 88888.00 2015-11-18 16:19:06.375 322 12469.52 95.22 54559.20 88888.00 2015-11-18 16:19:06.500 322 12469.55 95.20 54559.18 88888.00 2015-11-18 16:19:06.625 322 12469.58 95.17 54559.15 88888.00 2015-11-18 16:19:06.750 322 12469.50 95.17 54559.18 88888.00 2015-11-18 16:19:06.875 322 12469.48 95.20 54559.18 88888.00 2015-11-18 16:19:07.000 322 12469.52 95.20 54559.20 88888.00 2015-11-18 16:19:07.125 322 12469.55 95.22 54559.20 88888.00 2015-11-18 16:19:07.250 322 12469.55 95.17 54559.20 88888.00 2015-11-18 16:19:07.375 322 12469.62 95.20 54559.18 88888.00 2015-11-18 16:19:07.500 322 12469.60 95.20 54559.20 88888.00 2015-11-18 16:19:07.625 322 12469.62 95.22 54559.22 88888.00 2015-11-18 16:19:07.750 322 12469.62 95.22 54559.25 88888.00 2015-11-18 16:19:07.875 322 12469.58 95.22 54559.25 88888.00 2015-11-18 16:19:08.000 322 12469.62 95.20 54559.25 88888.00 2015-11-18 16:19:08.125 322 12469.62 95.20 54559.25 88888.00 2015-11-18 16:19:08.250 322 12469.52 95.17 54559.28 88888.00 2015-11-18 16:19:08.375 322 12469.52 95.20 54559.28 88888.00 2015-11-18 16:19:08.500 322 12469.55 95.17 54559.25 88888.00 2015-11-18 16:19:08.625 322 12469.60 95.17 54559.22 88888.00 2015-11-18 16:19:08.750 322 12469.60 95.15 54559.25 88888.00 2015-11-18 16:19:08.875 322 12469.58 95.12 54559.25 88888.00 2015-11-18 16:19:09.000 322 12469.58 95.08 54559.28 88888.00 2015-11-18 16:19:09.125 322 12469.52 95.10 54559.28 88888.00 2015-11-18 16:19:09.250 322 12469.55 95.10 54559.30 88888.00 2015-11-18 16:19:09.375 322 12469.58 95.10 54559.32 88888.00 2015-11-18 16:19:09.500 322 12469.55 95.10 54559.30 88888.00 2015-11-18 16:19:09.625 322 12469.52 95.05 54559.32 88888.00 2015-11-18 16:19:09.750 322 12469.52 95.03 54559.32 88888.00 2015-11-18 16:19:09.875 322 12469.52 95.03 54559.32 88888.00 2015-11-18 16:19:10.000 322 12469.58 95.03 54559.32 88888.00 2015-11-18 16:19:10.125 322 12469.55 95.03 54559.32 88888.00 2015-11-18 16:19:10.250 322 12469.50 94.97 54559.35 88888.00 2015-11-18 16:19:10.375 322 12469.50 94.97 54559.38 88888.00 2015-11-18 16:19:10.500 322 12469.52 95.00 54559.38 88888.00 2015-11-18 16:19:10.625 322 12469.48 94.97 54559.40 88888.00 2015-11-18 16:19:10.750 322 12469.40 94.95 54559.40 88888.00 2015-11-18 16:19:10.875 322 12469.40 94.95 54559.38 88888.00 2015-11-18 16:19:11.000 322 12469.40 94.92 54559.40 88888.00 2015-11-18 16:19:11.125 322 12469.40 94.90 54559.43 88888.00 2015-11-18 16:19:11.250 322 12469.38 94.88 54559.40 88888.00 2015-11-18 16:19:11.375 322 12469.38 94.90 54559.43 88888.00 2015-11-18 16:19:11.500 322 12469.38 94.92 54559.43 88888.00 2015-11-18 16:19:11.625 322 12469.40 94.88 54559.45 88888.00 2015-11-18 16:19:11.750 322 12469.40 94.85 54559.45 88888.00 2015-11-18 16:19:11.875 322 12469.40 94.83 54559.45 88888.00 2015-11-18 16:19:12.000 322 12469.38 94.78 54559.43 88888.00 2015-11-18 16:19:12.125 322 12469.40 94.78 54559.45 88888.00 2015-11-18 16:19:12.250 322 12469.38 94.78 54559.47 88888.00 2015-11-18 16:19:12.375 322 12469.42 94.78 54559.47 88888.00 2015-11-18 16:19:12.500 322 12469.42 94.78 54559.47 88888.00 2015-11-18 16:19:12.625 322 12469.45 94.75 54559.47 88888.00 2015-11-18 16:19:12.750 322 12469.48 94.72 54559.50 88888.00 2015-11-18 16:19:12.875 322 12469.45 94.75 54559.50 88888.00 2015-11-18 16:19:13.000 322 12469.45 94.75 54559.53 88888.00 2015-11-18 16:19:13.125 322 12469.48 94.75 54559.53 88888.00 2015-11-18 16:19:13.250 322 12469.45 94.72 54559.53 88888.00 2015-11-18 16:19:13.375 322 12469.45 94.72 54559.55 88888.00 2015-11-18 16:19:13.500 322 12469.45 94.70 54559.53 88888.00 2015-11-18 16:19:13.625 322 12469.48 94.70 54559.53 88888.00 2015-11-18 16:19:13.750 322 12469.52 94.70 54559.53 88888.00 2015-11-18 16:19:13.875 322 12469.52 94.67 54559.53 88888.00 2015-11-18 16:19:14.000 322 12469.55 94.67 54559.53 88888.00 2015-11-18 16:19:14.125 322 12469.55 94.70 54559.55 88888.00 2015-11-18 16:19:14.250 322 12469.52 94.67 54559.55 88888.00 2015-11-18 16:19:14.375 322 12469.58 94.67 54559.55 88888.00 2015-11-18 16:19:14.500 322 12469.62 94.67 54559.55 88888.00 2015-11-18 16:19:14.625 322 12469.62 94.70 54559.57 88888.00 2015-11-18 16:19:14.750 322 12469.62 94.70 54559.57 88888.00 2015-11-18 16:19:14.875 322 12469.60 94.70 54559.57 88888.00 2015-11-18 16:19:15.000 322 12469.65 94.67 54559.57 88888.00 2015-11-18 16:19:15.125 322 12469.65 94.70 54559.57 88888.00 2015-11-18 16:19:15.250 322 12469.60 94.65 54559.60 88888.00 2015-11-18 16:19:15.375 322 12469.62 94.62 54559.60 88888.00 2015-11-18 16:19:15.500 322 12469.70 94.65 54559.62 88888.00 2015-11-18 16:19:15.625 322 12469.73 94.62 54559.57 88888.00 2015-11-18 16:19:15.750 322 12469.70 94.60 54559.60 88888.00 2015-11-18 16:19:15.875 322 12469.70 94.60 54559.60 88888.00 2015-11-18 16:19:16.000 322 12469.67 94.62 54559.57 88888.00 2015-11-18 16:19:16.125 322 12469.70 94.62 54559.57 88888.00 2015-11-18 16:19:16.250 322 12469.70 94.60 54559.60 88888.00 2015-11-18 16:19:16.375 322 12469.73 94.62 54559.60 88888.00 2015-11-18 16:19:16.500 322 12469.83 94.65 54559.60 88888.00 2015-11-18 16:19:16.625 322 12469.88 94.62 54559.60 88888.00 2015-11-18 16:19:16.750 322 12469.83 94.62 54559.60 88888.00 2015-11-18 16:19:16.875 322 12469.83 94.65 54559.60 88888.00 2015-11-18 16:19:17.000 322 12469.88 94.65 54559.62 88888.00 2015-11-18 16:19:17.125 322 12469.88 94.65 54559.62 88888.00 2015-11-18 16:19:17.250 322 12469.85 94.60 54559.65 88888.00 2015-11-18 16:19:17.375 322 12469.90 94.65 54559.62 88888.00 2015-11-18 16:19:17.500 322 12469.88 94.65 54559.65 88888.00 2015-11-18 16:19:17.625 322 12469.95 94.65 54559.68 88888.00 2015-11-18 16:19:17.750 322 12469.95 94.65 54559.65 88888.00 2015-11-18 16:19:17.875 322 12469.95 94.67 54559.65 88888.00 2015-11-18 16:19:18.000 322 12469.95 94.65 54559.62 88888.00 2015-11-18 16:19:18.125 322 12469.95 94.65 54559.62 88888.00 2015-11-18 16:19:18.250 322 12469.95 94.65 54559.62 88888.00 2015-11-18 16:19:18.375 322 12469.92 94.65 54559.65 88888.00 2015-11-18 16:19:18.500 322 12469.95 94.70 54559.65 88888.00 2015-11-18 16:19:18.625 322 12470.02 94.70 54559.62 88888.00 2015-11-18 16:19:18.750 322 12470.08 94.72 54559.62 88888.00 2015-11-18 16:19:18.875 322 12470.05 94.72 54559.65 88888.00 2015-11-18 16:19:19.000 322 12470.05 94.75 54559.68 88888.00 2015-11-18 16:19:19.125 322 12470.05 94.78 54559.68 88888.00 2015-11-18 16:19:19.250 322 12470.02 94.78 54559.68 88888.00 2015-11-18 16:19:19.375 322 12470.08 94.78 54559.68 88888.00 2015-11-18 16:19:19.500 322 12470.12 94.80 54559.62 88888.00 2015-11-18 16:19:19.625 322 12470.15 94.83 54559.62 88888.00 2015-11-18 16:19:19.750 322 12470.17 94.85 54559.65 88888.00 2015-11-18 16:19:19.875 322 12470.20 94.88 54559.65 88888.00 2015-11-18 16:19:20.000 322 12470.15 94.85 54559.68 88888.00 2015-11-18 16:19:20.125 322 12470.12 94.90 54559.68 88888.00 2015-11-18 16:19:20.250 322 12470.12 94.90 54559.72 88888.00 2015-11-18 16:19:20.375 322 12470.17 94.95 54559.70 88888.00 2015-11-18 16:19:20.500 322 12470.20 94.97 54559.68 88888.00 2015-11-18 16:19:20.625 322 12470.20 94.97 54559.65 88888.00 2015-11-18 16:19:20.750 322 12470.20 94.97 54559.68 88888.00 2015-11-18 16:19:20.875 322 12470.23 95.00 54559.68 88888.00 2015-11-18 16:19:21.000 322 12470.20 94.97 54559.65 88888.00 2015-11-18 16:19:21.125 322 12470.25 95.03 54559.68 88888.00 2015-11-18 16:19:21.250 322 12470.25 95.05 54559.70 88888.00 2015-11-18 16:19:21.375 322 12470.25 95.08 54559.72 88888.00 2015-11-18 16:19:21.500 322 12470.25 95.15 54559.75 88888.00 2015-11-18 16:19:21.625 322 12470.27 95.15 54559.72 88888.00 2015-11-18 16:19:21.750 322 12470.27 95.15 54559.75 88888.00 2015-11-18 16:19:21.875 322 12470.30 95.20 54559.72 88888.00 2015-11-18 16:19:22.000 322 12470.30 95.20 54559.72 88888.00 2015-11-18 16:19:22.125 322 12470.23 95.25 54559.72 88888.00 2015-11-18 16:19:22.250 322 12470.23 95.25 54559.72 88888.00 2015-11-18 16:19:22.375 322 12470.33 95.28 54559.72 88888.00 2015-11-18 16:19:22.500 322 12470.38 95.33 54559.75 88888.00 2015-11-18 16:19:22.625 322 12470.45 95.33 54559.75 88888.00 2015-11-18 16:19:22.750 322 12470.48 95.33 54559.72 88888.00 2015-11-18 16:19:22.875 322 12470.45 95.38 54559.72 88888.00 2015-11-18 16:19:23.000 322 12470.42 95.38 54559.72 88888.00 2015-11-18 16:19:23.125 322 12470.42 95.38 54559.75 88888.00 2015-11-18 16:19:23.250 322 12470.38 95.40 54559.78 88888.00 2015-11-18 16:19:23.375 322 12470.45 95.42 54559.78 88888.00 2015-11-18 16:19:23.500 322 12470.50 95.45 54559.78 88888.00 2015-11-18 16:19:23.625 322 12470.48 95.42 54559.78 88888.00 2015-11-18 16:19:23.750 322 12470.42 95.45 54559.78 88888.00 2015-11-18 16:19:23.875 322 12470.45 95.45 54559.80 88888.00 2015-11-18 16:19:24.000 322 12470.45 95.47 54559.82 88888.00 2015-11-18 16:19:24.125 322 12470.50 95.47 54559.82 88888.00 2015-11-18 16:19:24.250 322 12470.52 95.47 54559.80 88888.00 2015-11-18 16:19:24.375 322 12470.55 95.50 54559.80 88888.00 2015-11-18 16:19:24.500 322 12470.48 95.50 54559.82 88888.00 2015-11-18 16:19:24.625 322 12470.50 95.53 54559.82 88888.00 2015-11-18 16:19:24.750 322 12470.52 95.53 54559.85 88888.00 2015-11-18 16:19:24.875 322 12470.48 95.58 54559.88 88888.00 2015-11-18 16:19:25.000 322 12470.42 95.58 54559.85 88888.00 2015-11-18 16:19:25.125 322 12470.48 95.62 54559.82 88888.00 2015-11-18 16:19:25.250 322 12470.50 95.62 54559.82 88888.00 2015-11-18 16:19:25.375 322 12470.55 95.62 54559.82 88888.00 2015-11-18 16:19:25.500 322 12470.50 95.65 54559.85 88888.00 2015-11-18 16:19:25.625 322 12470.50 95.67 54559.85 88888.00 2015-11-18 16:19:25.750 322 12470.48 95.67 54559.85 88888.00 2015-11-18 16:19:25.875 322 12470.48 95.67 54559.88 88888.00 2015-11-18 16:19:26.000 322 12470.52 95.72 54559.90 88888.00 2015-11-18 16:19:26.125 322 12470.60 95.75 54559.93 88888.00 2015-11-18 16:19:26.250 322 12470.60 95.75 54559.93 88888.00 2015-11-18 16:19:26.375 322 12470.62 95.75 54559.90 88888.00 2015-11-18 16:19:26.500 322 12470.62 95.72 54559.90 88888.00 2015-11-18 16:19:26.625 322 12470.58 95.78 54559.93 88888.00 2015-11-18 16:19:26.750 322 12470.58 95.78 54559.93 88888.00 2015-11-18 16:19:26.875 322 12470.58 95.80 54559.93 88888.00 2015-11-18 16:19:27.000 322 12470.62 95.83 54559.95 88888.00 2015-11-18 16:19:27.125 322 12470.65 95.80 54559.95 88888.00 2015-11-18 16:19:27.250 322 12470.62 95.80 54559.95 88888.00 2015-11-18 16:19:27.375 322 12470.58 95.80 54559.95 88888.00 2015-11-18 16:19:27.500 322 12470.58 95.83 54559.95 88888.00 2015-11-18 16:19:27.625 322 12470.52 95.83 54559.97 88888.00 2015-11-18 16:19:27.750 322 12470.55 95.83 54559.97 88888.00 2015-11-18 16:19:27.875 322 12470.60 95.83 54559.97 88888.00 2015-11-18 16:19:28.000 322 12470.60 95.88 54559.97 88888.00 2015-11-18 16:19:28.125 322 12470.55 95.83 54559.97 88888.00 2015-11-18 16:19:28.250 322 12470.52 95.80 54559.97 88888.00 2015-11-18 16:19:28.375 322 12470.52 95.80 54559.97 88888.00 2015-11-18 16:19:28.500 322 12470.48 95.80 54560.00 88888.00 2015-11-18 16:19:28.625 322 12470.50 95.78 54560.00 88888.00 2015-11-18 16:19:28.750 322 12470.60 95.78 54560.00 88888.00 2015-11-18 16:19:28.875 322 12470.60 95.80 54560.00 88888.00 2015-11-18 16:19:29.000 322 12470.55 95.80 54559.97 88888.00 2015-11-18 16:19:29.125 322 12470.50 95.80 54560.00 88888.00 2015-11-18 16:19:29.250 322 12470.50 95.80 54560.00 88888.00 2015-11-18 16:19:29.375 322 12470.52 95.80 54560.00 88888.00 2015-11-18 16:19:29.500 322 12470.50 95.83 54560.00 88888.00 2015-11-18 16:19:29.625 322 12470.50 95.78 54560.03 88888.00 2015-11-18 16:19:29.750 322 12470.50 95.75 54560.03 88888.00 2015-11-18 16:19:29.875 322 12470.48 95.78 54560.03 88888.00 2015-11-18 16:19:30.000 322 12470.42 95.75 54560.03 88888.00 2015-11-18 16:19:30.125 322 12470.35 95.75 54560.05 88888.00 2015-11-18 16:19:30.250 322 12470.30 95.75 54560.05 88888.00 2015-11-18 16:19:30.375 322 12470.33 95.72 54560.07 88888.00 2015-11-18 16:19:30.500 322 12470.33 95.72 54560.07 88888.00 2015-11-18 16:19:30.625 322 12470.27 95.70 54560.07 88888.00 2015-11-18 16:19:30.750 322 12470.25 95.67 54560.07 88888.00 2015-11-18 16:19:30.875 322 12470.23 95.62 54560.05 88888.00 2015-11-18 16:19:31.000 322 12470.20 95.60 54560.07 88888.00 2015-11-18 16:19:31.125 322 12470.23 95.62 54560.10 88888.00 2015-11-18 16:19:31.250 322 12470.25 95.60 54560.07 88888.00 2015-11-18 16:19:31.375 322 12470.23 95.60 54560.07 88888.00 2015-11-18 16:19:31.500 322 12470.20 95.62 54560.10 88888.00 2015-11-18 16:19:31.625 322 12470.20 95.67 54560.10 88888.00 2015-11-18 16:19:31.750 322 12470.20 95.65 54560.12 88888.00 2015-11-18 16:19:31.875 322 12470.20 95.65 54560.12 88888.00 2015-11-18 16:19:32.000 322 12470.12 95.62 54560.12 88888.00 2015-11-18 16:19:32.125 322 12470.12 95.62 54560.12 88888.00 2015-11-18 16:19:32.250 322 12470.05 95.62 54560.12 88888.00 2015-11-18 16:19:32.375 322 12470.15 95.60 54560.10 88888.00 2015-11-18 16:19:32.500 322 12470.20 95.60 54560.10 88888.00 2015-11-18 16:19:32.625 322 12470.15 95.62 54560.12 88888.00 2015-11-18 16:19:32.750 322 12470.15 95.62 54560.12 88888.00 2015-11-18 16:19:32.875 322 12470.15 95.58 54560.10 88888.00 2015-11-18 16:19:33.000 322 12470.08 95.58 54560.10 88888.00 2015-11-18 16:19:33.125 322 12470.02 95.65 54560.12 88888.00 2015-11-18 16:19:33.250 322 12469.92 95.65 54560.18 88888.00 2015-11-18 16:19:33.375 322 12469.95 95.65 54560.15 88888.00 2015-11-18 16:19:33.500 322 12469.95 95.62 54560.15 88888.00 2015-11-18 16:19:33.625 322 12469.92 95.65 54560.15 88888.00 2015-11-18 16:19:33.750 322 12469.92 95.62 54560.15 88888.00 2015-11-18 16:19:33.875 322 12469.92 95.60 54560.15 88888.00 2015-11-18 16:19:34.000 322 12469.98 95.62 54560.15 88888.00 2015-11-18 16:19:34.125 322 12469.98 95.65 54560.15 88888.00 2015-11-18 16:19:34.250 322 12469.90 95.65 54560.15 88888.00 2015-11-18 16:19:34.375 322 12469.88 95.62 54560.15 88888.00 2015-11-18 16:19:34.500 322 12469.85 95.67 54560.15 88888.00 2015-11-18 16:19:34.625 322 12469.90 95.67 54560.12 88888.00 2015-11-18 16:19:34.750 322 12469.95 95.67 54560.15 88888.00 2015-11-18 16:19:34.875 322 12469.90 95.70 54560.18 88888.00 2015-11-18 16:19:35.000 322 12469.85 95.65 54560.15 88888.00 2015-11-18 16:19:35.125 322 12469.83 95.62 54560.18 88888.00 2015-11-18 16:19:35.250 322 12469.77 95.62 54560.15 88888.00 2015-11-18 16:19:35.375 322 12469.77 95.65 54560.15 88888.00 2015-11-18 16:19:35.500 322 12469.83 95.67 54560.18 88888.00 2015-11-18 16:19:35.625 322 12469.80 95.67 54560.18 88888.00 2015-11-18 16:19:35.750 322 12469.70 95.70 54560.18 88888.00 2015-11-18 16:19:35.875 322 12469.62 95.67 54560.18 88888.00 2015-11-18 16:19:36.000 322 12469.60 95.67 54560.18 88888.00 2015-11-18 16:19:36.125 322 12469.58 95.70 54560.18 88888.00 2015-11-18 16:19:36.250 322 12469.62 95.65 54560.20 88888.00 2015-11-18 16:19:36.375 322 12469.65 95.65 54560.20 88888.00 2015-11-18 16:19:36.500 322 12469.65 95.67 54560.22 88888.00 2015-11-18 16:19:36.625 322 12469.62 95.67 54560.22 88888.00 2015-11-18 16:19:36.750 322 12469.60 95.70 54560.22 88888.00 2015-11-18 16:19:36.875 322 12469.62 95.70 54560.20 88888.00 2015-11-18 16:19:37.000 322 12469.65 95.70 54560.20 88888.00 2015-11-18 16:19:37.125 322 12469.67 95.72 54560.20 88888.00 2015-11-18 16:19:37.250 322 12469.62 95.72 54560.22 88888.00 2015-11-18 16:19:37.375 322 12469.60 95.72 54560.22 88888.00 2015-11-18 16:19:37.500 322 12469.60 95.75 54560.20 88888.00 2015-11-18 16:19:37.625 322 12469.60 95.78 54560.20 88888.00 2015-11-18 16:19:37.750 322 12469.60 95.78 54560.20 88888.00 2015-11-18 16:19:37.875 322 12469.65 95.78 54560.22 88888.00 2015-11-18 16:19:38.000 322 12469.62 95.78 54560.22 88888.00 2015-11-18 16:19:38.125 322 12469.58 95.80 54560.25 88888.00 2015-11-18 16:19:38.250 322 12469.58 95.83 54560.25 88888.00 2015-11-18 16:19:38.375 322 12469.65 95.80 54560.25 88888.00 2015-11-18 16:19:38.500 322 12469.65 95.83 54560.25 88888.00 2015-11-18 16:19:38.625 322 12469.65 95.80 54560.25 88888.00 2015-11-18 16:19:38.750 322 12469.62 95.85 54560.28 88888.00 2015-11-18 16:19:38.875 322 12469.60 95.83 54560.25 88888.00 2015-11-18 16:19:39.000 322 12469.60 95.83 54560.30 88888.00 2015-11-18 16:19:39.125 322 12469.62 95.85 54560.28 88888.00 2015-11-18 16:19:39.250 322 12469.65 95.83 54560.28 88888.00 2015-11-18 16:19:39.375 322 12469.73 95.83 54560.25 88888.00 2015-11-18 16:19:39.500 322 12469.77 95.90 54560.22 88888.00 2015-11-18 16:19:39.625 322 12469.80 95.92 54560.25 88888.00 2015-11-18 16:19:39.750 322 12469.80 95.92 54560.25 88888.00 2015-11-18 16:19:39.875 322 12469.73 95.92 54560.28 88888.00 2015-11-18 16:19:40.000 322 12469.77 95.95 54560.28 88888.00 2015-11-18 16:19:40.125 322 12469.88 95.97 54560.28 88888.00 2015-11-18 16:19:40.250 322 12469.85 95.97 54560.25 88888.00 2015-11-18 16:19:40.375 322 12469.90 96.00 54560.22 88888.00 2015-11-18 16:19:40.500 322 12469.95 96.03 54560.22 88888.00 2015-11-18 16:19:40.625 322 12469.92 96.05 54560.25 88888.00 2015-11-18 16:19:40.750 322 12469.88 96.08 54560.25 88888.00 2015-11-18 16:19:40.875 322 12469.85 96.08 54560.25 88888.00 2015-11-18 16:19:41.000 322 12469.90 96.10 54560.25 88888.00 2015-11-18 16:19:41.125 322 12469.90 96.12 54560.28 88888.00 2015-11-18 16:19:41.250 322 12469.95 96.17 54560.30 88888.00 2015-11-18 16:19:41.375 322 12470.00 96.20 54560.30 88888.00 2015-11-18 16:19:41.500 322 12470.05 96.20 54560.25 88888.00 2015-11-18 16:19:41.625 322 12470.17 96.20 54560.30 88888.00 2015-11-18 16:19:41.750 322 12470.25 96.20 54560.30 88888.00 2015-11-18 16:19:41.875 322 12470.20 96.25 54560.30 88888.00 2015-11-18 16:19:42.000 322 12470.25 96.33 54560.32 88888.00 2015-11-18 16:19:42.125 322 12470.25 96.38 54560.30 88888.00 2015-11-18 16:19:42.250 322 12470.27 96.38 54560.30 88888.00 2015-11-18 16:19:42.375 322 12470.38 96.38 54560.30 88888.00 2015-11-18 16:19:42.500 322 12470.38 96.40 54560.28 88888.00 2015-11-18 16:19:42.625 322 12470.45 96.47 54560.28 88888.00 2015-11-18 16:19:42.750 322 12470.50 96.50 54560.30 88888.00 2015-11-18 16:19:42.875 322 12470.50 96.47 54560.28 88888.00 2015-11-18 16:19:43.000 322 12470.48 96.47 54560.25 88888.00 2015-11-18 16:19:43.125 322 12470.52 96.53 54560.28 88888.00 2015-11-18 16:19:43.250 322 12470.58 96.60 54560.28 88888.00 2015-11-18 16:19:43.375 322 12470.67 96.62 54560.25 88888.00 2015-11-18 16:19:43.500 322 12470.73 96.65 54560.25 88888.00 2015-11-18 16:19:43.625 322 12470.75 96.65 54560.25 88888.00 2015-11-18 16:19:43.750 322 12470.80 96.70 54560.25 88888.00 2015-11-18 16:19:43.875 322 12470.88 96.75 54560.25 88888.00 2015-11-18 16:19:44.000 322 12470.88 96.80 54560.25 88888.00 2015-11-18 16:19:44.125 322 12470.85 96.80 54560.28 88888.00 2015-11-18 16:19:44.250 322 12470.88 96.80 54560.30 88888.00 2015-11-18 16:19:44.375 322 12470.98 96.83 54560.30 88888.00 2015-11-18 16:19:44.500 322 12471.05 96.85 54560.30 88888.00 2015-11-18 16:19:44.625 322 12471.05 96.88 54560.32 88888.00 2015-11-18 16:19:44.750 322 12471.02 96.90 54560.32 88888.00 2015-11-18 16:19:44.875 322 12471.10 96.95 54560.32 88888.00 2015-11-18 16:19:45.000 322 12471.15 96.97 54560.30 88888.00 2015-11-18 16:19:45.125 322 12471.10 97.00 54560.30 88888.00 2015-11-18 16:19:45.250 322 12471.12 97.00 54560.30 88888.00 2015-11-18 16:19:45.375 322 12471.17 97.05 54560.28 88888.00 2015-11-18 16:19:45.500 322 12471.20 97.10 54560.28 88888.00 2015-11-18 16:19:45.625 322 12471.17 97.10 54560.30 88888.00 2015-11-18 16:19:45.750 322 12471.15 97.15 54560.32 88888.00 2015-11-18 16:19:45.875 322 12471.20 97.15 54560.30 88888.00 2015-11-18 16:19:46.000 322 12471.25 97.15 54560.30 88888.00 2015-11-18 16:19:46.125 322 12471.35 97.17 54560.32 88888.00 2015-11-18 16:19:46.250 322 12471.42 97.22 54560.35 88888.00 2015-11-18 16:19:46.375 322 12471.38 97.22 54560.35 88888.00 2015-11-18 16:19:46.500 322 12471.35 97.28 54560.35 88888.00 2015-11-18 16:19:46.625 322 12471.40 97.28 54560.35 88888.00 2015-11-18 16:19:46.750 322 12471.42 97.28 54560.32 88888.00 2015-11-18 16:19:46.875 322 12471.45 97.38 54560.32 88888.00 2015-11-18 16:19:47.000 322 12471.48 97.38 54560.32 88888.00 2015-11-18 16:19:47.125 322 12471.45 97.38 54560.35 88888.00 2015-11-18 16:19:47.250 322 12471.50 97.38 54560.35 88888.00 2015-11-18 16:19:47.375 322 12471.60 97.38 54560.35 88888.00 2015-11-18 16:19:47.500 322 12471.60 97.35 54560.38 88888.00 2015-11-18 16:19:47.625 322 12471.60 97.38 54560.35 88888.00 2015-11-18 16:19:47.750 322 12471.67 97.45 54560.32 88888.00 2015-11-18 16:19:47.875 322 12471.77 97.45 54560.35 88888.00 2015-11-18 16:19:48.000 322 12471.88 97.45 54560.35 88888.00 2015-11-18 16:19:48.125 322 12471.88 97.47 54560.35 88888.00 2015-11-18 16:19:48.250 322 12471.88 97.45 54560.38 88888.00 2015-11-18 16:19:48.375 322 12471.90 97.50 54560.38 88888.00 2015-11-18 16:19:48.500 322 12471.92 97.53 54560.40 88888.00 2015-11-18 16:19:48.625 322 12471.90 97.53 54560.38 88888.00 2015-11-18 16:19:48.750 322 12471.88 97.53 54560.38 88888.00 2015-11-18 16:19:48.875 322 12471.85 97.53 54560.38 88888.00 2015-11-18 16:19:49.000 322 12471.92 97.55 54560.35 88888.00 2015-11-18 16:19:49.125 322 12471.95 97.60 54560.38 88888.00 2015-11-18 16:19:49.250 322 12471.88 97.60 54560.40 88888.00 2015-11-18 16:19:49.375 322 12471.88 97.58 54560.43 88888.00 2015-11-18 16:19:49.500 322 12471.92 97.60 54560.40 88888.00 2015-11-18 16:19:49.625 322 12471.98 97.62 54560.40 88888.00 2015-11-18 16:19:49.750 322 12472.00 97.60 54560.43 88888.00 2015-11-18 16:19:49.875 322 12472.02 97.60 54560.43 88888.00 2015-11-18 16:19:50.000 322 12472.02 97.58 54560.40 88888.00 2015-11-18 16:19:50.125 322 12472.05 97.60 54560.43 88888.00 2015-11-18 16:19:50.250 322 12472.02 97.58 54560.45 88888.00 2015-11-18 16:19:50.375 322 12472.02 97.60 54560.45 88888.00 2015-11-18 16:19:50.500 322 12472.00 97.58 54560.43 88888.00 2015-11-18 16:19:50.625 322 12472.02 97.58 54560.45 88888.00 2015-11-18 16:19:50.750 322 12472.08 97.55 54560.45 88888.00 2015-11-18 16:19:50.875 322 12472.08 97.55 54560.43 88888.00 2015-11-18 16:19:51.000 322 12472.02 97.55 54560.43 88888.00 2015-11-18 16:19:51.125 322 12472.02 97.55 54560.47 88888.00 2015-11-18 16:19:51.250 322 12471.95 97.53 54560.50 88888.00 2015-11-18 16:19:51.375 322 12471.98 97.53 54560.47 88888.00 2015-11-18 16:19:51.500 322 12472.00 97.53 54560.53 88888.00 2015-11-18 16:19:51.625 322 12472.02 97.55 54560.55 88888.00 2015-11-18 16:19:51.750 322 12471.95 97.53 54560.50 88888.00 2015-11-18 16:19:51.875 322 12471.90 97.55 54560.50 88888.00 2015-11-18 16:19:52.000 322 12471.95 97.58 54560.53 88888.00 2015-11-18 16:19:52.125 322 12471.98 97.55 54560.53 88888.00 2015-11-18 16:19:52.250 322 12471.95 97.50 54560.53 88888.00 2015-11-18 16:19:52.375 322 12471.98 97.47 54560.53 88888.00 2015-11-18 16:19:52.500 322 12471.90 97.45 54560.53 88888.00 2015-11-18 16:19:52.625 322 12471.85 97.47 54560.55 88888.00 2015-11-18 16:19:52.750 322 12471.88 97.47 54560.53 88888.00 2015-11-18 16:19:52.875 322 12471.85 97.47 54560.55 88888.00 2015-11-18 16:19:53.000 322 12471.88 97.47 54560.55 88888.00 2015-11-18 16:19:53.125 322 12471.88 97.45 54560.55 88888.00 2015-11-18 16:19:53.250 322 12471.88 97.40 54560.55 88888.00 2015-11-18 16:19:53.375 322 12471.80 97.40 54560.57 88888.00 2015-11-18 16:19:53.500 322 12471.73 97.40 54560.57 88888.00 2015-11-18 16:19:53.625 322 12471.70 97.38 54560.57 88888.00 2015-11-18 16:19:53.750 322 12471.65 97.35 54560.57 88888.00 2015-11-18 16:19:53.875 322 12471.65 97.30 54560.57 88888.00 2015-11-18 16:19:54.000 322 12471.67 97.28 54560.57 88888.00 2015-11-18 16:19:54.125 322 12471.73 97.30 54560.62 88888.00 2015-11-18 16:19:54.250 322 12471.65 97.30 54560.68 88888.00 2015-11-18 16:19:54.375 322 12471.55 97.30 54560.65 88888.00 2015-11-18 16:19:54.500 322 12471.55 97.25 54560.62 88888.00 2015-11-18 16:19:54.625 322 12471.55 97.22 54560.65 88888.00 2015-11-18 16:19:54.750 322 12471.58 97.17 54560.62 88888.00 2015-11-18 16:19:54.875 322 12471.55 97.17 54560.68 88888.00 2015-11-18 16:19:55.000 322 12471.58 97.17 54560.68 88888.00 2015-11-18 16:19:55.125 322 12471.50 97.20 54560.70 88888.00 2015-11-18 16:19:55.250 322 12471.42 97.17 54560.72 88888.00 2015-11-18 16:19:55.375 322 12471.48 97.17 54560.72 88888.00 2015-11-18 16:19:55.500 322 12471.45 97.10 54560.70 88888.00 2015-11-18 16:19:55.625 322 12471.38 97.08 54560.72 88888.00 2015-11-18 16:19:55.750 322 12471.38 97.05 54560.75 88888.00 2015-11-18 16:19:55.875 322 12471.42 97.05 54560.75 88888.00 2015-11-18 16:19:56.000 322 12471.52 97.03 54560.72 88888.00 2015-11-18 16:19:56.125 322 12471.50 97.03 54560.75 88888.00 2015-11-18 16:19:56.250 322 12471.33 96.95 54560.78 88888.00 2015-11-18 16:19:56.375 322 12471.30 96.90 54560.75 88888.00 2015-11-18 16:19:56.500 322 12471.30 96.88 54560.75 88888.00 2015-11-18 16:19:56.625 322 12471.40 96.88 54560.78 88888.00 2015-11-18 16:19:56.750 322 12471.40 96.85 54560.78 88888.00 2015-11-18 16:19:56.875 322 12471.33 96.83 54560.78 88888.00 2015-11-18 16:19:57.000 322 12471.25 96.85 54560.75 88888.00 2015-11-18 16:19:57.125 322 12471.23 96.83 54560.78 88888.00 2015-11-18 16:19:57.250 322 12471.23 96.78 54560.80 88888.00 2015-11-18 16:19:57.375 322 12471.27 96.78 54560.80 88888.00 2015-11-18 16:19:57.500 322 12471.27 96.78 54560.80 88888.00 2015-11-18 16:19:57.625 322 12471.27 96.75 54560.78 88888.00 2015-11-18 16:19:57.750 322 12471.23 96.72 54560.80 88888.00 2015-11-18 16:19:57.875 322 12471.20 96.72 54560.80 88888.00 2015-11-18 16:19:58.000 322 12471.15 96.72 54560.78 88888.00 2015-11-18 16:19:58.125 322 12471.12 96.67 54560.80 88888.00 2015-11-18 16:19:58.250 322 12471.10 96.67 54560.80 88888.00 2015-11-18 16:19:58.375 322 12471.15 96.65 54560.82 88888.00 2015-11-18 16:19:58.500 322 12471.23 96.65 54560.80 88888.00 2015-11-18 16:19:58.625 322 12471.20 96.62 54560.82 88888.00 2015-11-18 16:19:58.750 322 12471.17 96.62 54560.85 88888.00 2015-11-18 16:19:58.875 322 12471.20 96.58 54560.85 88888.00 2015-11-18 16:19:59.000 322 12471.23 96.58 54560.82 88888.00 2015-11-18 16:19:59.125 322 12471.20 96.55 54560.85 88888.00 2015-11-18 16:19:59.250 322 12471.17 96.53 54560.85 88888.00 2015-11-18 16:19:59.375 322 12471.20 96.53 54560.85 88888.00 2015-11-18 16:19:59.500 322 12471.27 96.55 54560.82 88888.00 2015-11-18 16:19:59.625 322 12471.25 96.55 54560.82 88888.00 2015-11-18 16:19:59.750 322 12471.17 96.58 54560.85 88888.00 2015-11-18 16:19:59.875 322 12471.15 96.60 54560.85 88888.00 2015-11-18 16:20:00.000 322 12471.20 96.58 54560.82 88888.00 2015-11-18 16:20:00.125 322 12471.25 96.58 54560.82 88888.00 2015-11-18 16:20:00.250 322 12471.25 96.55 54560.80 88888.00 2015-11-18 16:20:00.375 322 12471.25 96.58 54560.80 88888.00 2015-11-18 16:20:00.500 322 12471.25 96.58 54560.82 88888.00 2015-11-18 16:20:00.625 322 12471.27 96.60 54560.82 88888.00 2015-11-18 16:20:00.750 322 12471.27 96.62 54560.82 88888.00 2015-11-18 16:20:00.875 322 12471.30 96.62 54560.82 88888.00 2015-11-18 16:20:01.000 322 12471.30 96.60 54560.82 88888.00 2015-11-18 16:20:01.125 322 12471.27 96.62 54560.82 88888.00 2015-11-18 16:20:01.250 322 12471.27 96.65 54560.82 88888.00 2015-11-18 16:20:01.375 322 12471.38 96.67 54560.82 88888.00 2015-11-18 16:20:01.500 322 12471.45 96.70 54560.82 88888.00 2015-11-18 16:20:01.625 322 12471.42 96.67 54560.82 88888.00 2015-11-18 16:20:01.750 322 12471.40 96.67 54560.82 88888.00 2015-11-18 16:20:01.875 322 12471.42 96.70 54560.82 88888.00 2015-11-18 16:20:02.000 322 12471.40 96.72 54560.82 88888.00 2015-11-18 16:20:02.125 322 12471.40 96.70 54560.88 88888.00 2015-11-18 16:20:02.250 322 12471.38 96.70 54560.85 88888.00 2015-11-18 16:20:02.375 322 12471.45 96.72 54560.85 88888.00 2015-11-18 16:20:02.500 322 12471.45 96.75 54560.85 88888.00 2015-11-18 16:20:02.625 322 12471.55 96.72 54560.85 88888.00 2015-11-18 16:20:02.750 322 12471.55 96.75 54560.82 88888.00 2015-11-18 16:20:02.875 322 12471.58 96.78 54560.82 88888.00 2015-11-18 16:20:03.000 322 12471.52 96.78 54560.82 88888.00 2015-11-18 16:20:03.125 322 12471.55 96.80 54560.82 88888.00 2015-11-18 16:20:03.250 322 12471.55 96.80 54560.85 88888.00 2015-11-18 16:20:03.375 322 12471.62 96.83 54560.82 88888.00 2015-11-18 16:20:03.500 322 12471.70 96.83 54560.82 88888.00 2015-11-18 16:20:03.625 322 12471.73 96.88 54560.82 88888.00 2015-11-18 16:20:03.750 322 12471.67 96.88 54560.80 88888.00 2015-11-18 16:20:03.875 322 12471.75 96.88 54560.80 88888.00 2015-11-18 16:20:04.000 322 12471.77 96.92 54560.80 88888.00 2015-11-18 16:20:04.125 322 12471.70 96.95 54560.82 88888.00 2015-11-18 16:20:04.250 322 12471.70 96.95 54560.85 88888.00 2015-11-18 16:20:04.375 322 12471.88 96.97 54560.85 88888.00 2015-11-18 16:20:04.500 322 12471.95 97.00 54560.82 88888.00 2015-11-18 16:20:04.625 322 12472.02 97.03 54560.80 88888.00 2015-11-18 16:20:04.750 322 12472.05 97.03 54560.80 88888.00 2015-11-18 16:20:04.875 322 12472.10 97.03 54560.82 88888.00 2015-11-18 16:20:05.000 322 12472.23 97.05 54560.82 88888.00 2015-11-18 16:20:05.125 322 12472.27 97.05 54560.82 88888.00 2015-11-18 16:20:05.250 322 12472.33 97.10 54560.80 88888.00 2015-11-18 16:20:05.375 322 12472.33 97.10 54560.80 88888.00 2015-11-18 16:20:05.500 322 12472.25 97.12 54560.82 88888.00 2015-11-18 16:20:05.625 322 12472.30 97.15 54560.82 88888.00 2015-11-18 16:20:05.750 322 12472.38 97.20 54560.85 88888.00 2015-11-18 16:20:05.875 322 12472.42 97.22 54560.85 88888.00 2015-11-18 16:20:06.000 322 12472.48 97.17 54560.85 88888.00 2015-11-18 16:20:06.125 322 12472.52 97.22 54560.85 88888.00 2015-11-18 16:20:06.250 322 12472.52 97.25 54560.85 88888.00 2015-11-18 16:20:06.375 322 12472.60 97.28 54560.80 88888.00 2015-11-18 16:20:06.500 322 12472.67 97.25 54560.82 88888.00 2015-11-18 16:20:06.625 322 12472.67 97.30 54560.82 88888.00 2015-11-18 16:20:06.750 322 12472.70 97.33 54560.80 88888.00 2015-11-18 16:20:06.875 322 12472.70 97.35 54560.80 88888.00 2015-11-18 16:20:07.000 322 12472.73 97.40 54560.80 88888.00 2015-11-18 16:20:07.125 322 12472.88 97.42 54560.82 88888.00 2015-11-18 16:20:07.250 322 12472.90 97.45 54560.85 88888.00 2015-11-18 16:20:07.375 322 12472.90 97.45 54560.82 88888.00 2015-11-18 16:20:07.500 322 12472.92 97.47 54560.80 88888.00 2015-11-18 16:20:07.625 322 12472.95 97.50 54560.82 88888.00 2015-11-18 16:20:07.750 322 12472.95 97.50 54560.80 88888.00 2015-11-18 16:20:07.875 322 12473.02 97.50 54560.80 88888.00 2015-11-18 16:20:08.000 322 12473.05 97.53 54560.80 88888.00 2015-11-18 16:20:08.125 322 12473.05 97.60 54560.80 88888.00 2015-11-18 16:20:08.250 322 12473.12 97.62 54560.80 88888.00 2015-11-18 16:20:08.375 322 12473.23 97.67 54560.82 88888.00 2015-11-18 16:20:08.500 322 12473.20 97.70 54560.85 88888.00 2015-11-18 16:20:08.625 322 12473.23 97.70 54560.82 88888.00 2015-11-18 16:20:08.750 322 12473.27 97.70 54560.82 88888.00 2015-11-18 16:20:08.875 322 12473.40 97.72 54560.82 88888.00 2015-11-18 16:20:09.000 322 12473.48 97.72 54560.82 88888.00 2015-11-18 16:20:09.125 322 12473.50 97.75 54560.82 88888.00 2015-11-18 16:20:09.250 322 12473.50 97.78 54560.82 88888.00 2015-11-18 16:20:09.375 322 12473.55 97.78 54560.82 88888.00 2015-11-18 16:20:09.500 322 12473.58 97.83 54560.85 88888.00 2015-11-18 16:20:09.625 322 12473.67 97.85 54560.85 88888.00 2015-11-18 16:20:09.750 322 12473.67 97.85 54560.85 88888.00 2015-11-18 16:20:09.875 322 12473.62 97.88 54560.85 88888.00 2015-11-18 16:20:10.000 322 12473.65 97.88 54560.82 88888.00 2015-11-18 16:20:10.125 322 12473.70 97.90 54560.85 88888.00 2015-11-18 16:20:10.250 322 12473.77 97.88 54560.85 88888.00 2015-11-18 16:20:10.375 322 12473.83 97.92 54560.85 88888.00 2015-11-18 16:20:10.500 322 12473.80 97.95 54560.88 88888.00 2015-11-18 16:20:10.625 322 12473.85 97.97 54560.88 88888.00 2015-11-18 16:20:10.750 322 12473.88 97.97 54560.90 88888.00 2015-11-18 16:20:10.875 322 12473.92 98.00 54560.90 88888.00 2015-11-18 16:20:11.000 322 12473.98 97.97 54560.88 88888.00 2015-11-18 16:20:11.125 322 12473.98 97.97 54560.88 88888.00 2015-11-18 16:20:11.250 322 12474.02 98.00 54560.88 88888.00 2015-11-18 16:20:11.375 322 12474.02 98.03 54560.88 88888.00 2015-11-18 16:20:11.500 322 12474.00 98.05 54560.93 88888.00 2015-11-18 16:20:11.625 322 12474.00 98.05 54560.95 88888.00 2015-11-18 16:20:11.750 322 12474.00 98.05 54560.93 88888.00 2015-11-18 16:20:11.875 322 12474.02 98.03 54560.93 88888.00 2015-11-18 16:20:12.000 322 12474.08 98.05 54560.93 88888.00 2015-11-18 16:20:12.125 322 12474.12 98.08 54560.93 88888.00 2015-11-18 16:20:12.250 322 12474.08 98.08 54560.95 88888.00 2015-11-18 16:20:12.375 322 12474.08 98.08 54560.97 88888.00 2015-11-18 16:20:12.500 322 12474.10 98.08 54561.00 88888.00 2015-11-18 16:20:12.625 322 12474.12 98.05 54560.97 88888.00 2015-11-18 16:20:12.750 322 12474.10 98.05 54561.00 88888.00 2015-11-18 16:20:12.875 322 12474.10 98.03 54561.00 88888.00 2015-11-18 16:20:13.000 322 12474.12 98.03 54560.97 88888.00 2015-11-18 16:20:13.125 322 12474.08 98.05 54561.03 88888.00 2015-11-18 16:20:13.250 322 12474.17 98.08 54561.03 88888.00 2015-11-18 16:20:13.375 322 12474.23 98.05 54561.03 88888.00 2015-11-18 16:20:13.500 322 12474.17 98.05 54561.03 88888.00 2015-11-18 16:20:13.625 322 12474.12 98.08 54561.05 88888.00 2015-11-18 16:20:13.750 322 12474.15 98.08 54561.07 88888.00 2015-11-18 16:20:13.875 322 12474.20 98.08 54561.07 88888.00 2015-11-18 16:20:14.000 322 12474.23 98.08 54561.12 88888.00 2015-11-18 16:20:14.125 322 12474.20 98.08 54561.10 88888.00 2015-11-18 16:20:14.250 322 12474.20 98.05 54561.10 88888.00 2015-11-18 16:20:14.375 322 12474.25 98.08 54561.12 88888.00 2015-11-18 16:20:14.500 322 12474.20 98.08 54561.12 88888.00 2015-11-18 16:20:14.625 322 12474.23 98.10 54561.15 88888.00 2015-11-18 16:20:14.750 322 12474.25 98.10 54561.15 88888.00 2015-11-18 16:20:14.875 322 12474.23 98.08 54561.18 88888.00 2015-11-18 16:20:15.000 322 12474.23 98.05 54561.12 88888.00 2015-11-18 16:20:15.125 322 12474.17 98.05 54561.18 88888.00 2015-11-18 16:20:15.250 322 12474.15 98.00 54561.18 88888.00 2015-11-18 16:20:15.375 322 12474.15 98.03 54561.20 88888.00 2015-11-18 16:20:15.500 322 12474.15 98.03 54561.20 88888.00 2015-11-18 16:20:15.625 322 12474.17 97.97 54561.20 88888.00 2015-11-18 16:20:15.750 322 12474.23 98.00 54561.20 88888.00 2015-11-18 16:20:15.875 322 12474.23 97.97 54561.20 88888.00 2015-11-18 16:20:16.000 322 12474.17 97.92 54561.22 88888.00 2015-11-18 16:20:16.125 322 12474.08 97.90 54561.22 88888.00 2015-11-18 16:20:16.250 322 12474.00 97.90 54561.28 88888.00 2015-11-18 16:20:16.375 322 12474.10 97.90 54561.28 88888.00 2015-11-18 16:20:16.500 322 12474.12 97.90 54561.32 88888.00 2015-11-18 16:20:16.625 322 12474.17 97.90 54561.32 88888.00 2015-11-18 16:20:16.750 322 12474.17 97.85 54561.30 88888.00 2015-11-18 16:20:16.875 322 12474.15 97.83 54561.28 88888.00 2015-11-18 16:20:17.000 322 12474.12 97.80 54561.32 88888.00 2015-11-18 16:20:17.125 322 12474.10 97.85 54561.38 88888.00 2015-11-18 16:20:17.250 322 12474.05 97.83 54561.38 88888.00 2015-11-18 16:20:17.375 322 12474.08 97.80 54561.35 88888.00 2015-11-18 16:20:17.500 322 12474.08 97.80 54561.38 88888.00 2015-11-18 16:20:17.625 322 12474.05 97.80 54561.35 88888.00 2015-11-18 16:20:17.750 322 12474.02 97.75 54561.40 88888.00 2015-11-18 16:20:17.875 322 12474.08 97.75 54561.38 88888.00 2015-11-18 16:20:18.000 322 12474.08 97.78 54561.35 88888.00 2015-11-18 16:20:18.125 322 12474.02 97.75 54561.40 88888.00 2015-11-18 16:20:18.250 322 12473.92 97.72 54561.43 88888.00 2015-11-18 16:20:18.375 322 12473.92 97.75 54561.45 88888.00 2015-11-18 16:20:18.500 322 12473.92 97.72 54561.43 88888.00 2015-11-18 16:20:18.625 322 12473.98 97.70 54561.43 88888.00 2015-11-18 16:20:18.750 322 12473.98 97.67 54561.45 88888.00 2015-11-18 16:20:18.875 322 12473.92 97.67 54561.47 88888.00 2015-11-18 16:20:19.000 322 12473.92 97.65 54561.47 88888.00 2015-11-18 16:20:19.125 322 12474.00 97.65 54561.47 88888.00 2015-11-18 16:20:19.250 322 12473.98 97.62 54561.53 88888.00 2015-11-18 16:20:19.375 322 12473.95 97.62 54561.50 88888.00 2015-11-18 16:20:19.500 322 12473.95 97.60 54561.50 88888.00 2015-11-18 16:20:19.625 322 12474.00 97.58 54561.53 88888.00 2015-11-18 16:20:19.750 322 12474.05 97.58 54561.53 88888.00 2015-11-18 16:20:19.875 322 12474.00 97.58 54561.53 88888.00 2015-11-18 16:20:20.000 322 12473.88 97.58 54561.53 88888.00 2015-11-18 16:20:20.125 322 12473.88 97.55 54561.55 88888.00 2015-11-18 16:20:20.250 322 12473.90 97.50 54561.53 88888.00 2015-11-18 16:20:20.375 322 12473.90 97.50 54561.53 88888.00 2015-11-18 16:20:20.500 322 12473.83 97.50 54561.55 88888.00 2015-11-18 16:20:20.625 322 12473.83 97.47 54561.55 88888.00 2015-11-18 16:20:20.750 322 12473.85 97.42 54561.55 88888.00 2015-11-18 16:20:20.875 322 12473.83 97.42 54561.57 88888.00 2015-11-18 16:20:21.000 322 12473.85 97.42 54561.57 88888.00 2015-11-18 16:20:21.125 322 12473.85 97.42 54561.57 88888.00 2015-11-18 16:20:21.250 322 12473.83 97.40 54561.60 88888.00 2015-11-18 16:20:21.375 322 12473.80 97.42 54561.57 88888.00 2015-11-18 16:20:21.500 322 12473.77 97.42 54561.60 88888.00 2015-11-18 16:20:21.625 322 12473.80 97.38 54561.60 88888.00 2015-11-18 16:20:21.750 322 12473.83 97.38 54561.62 88888.00 2015-11-18 16:20:21.875 322 12473.80 97.38 54561.62 88888.00 2015-11-18 16:20:22.000 322 12473.77 97.35 54561.62 88888.00 2015-11-18 16:20:22.125 322 12473.80 97.33 54561.65 88888.00 2015-11-18 16:20:22.250 322 12473.77 97.33 54561.65 88888.00 2015-11-18 16:20:22.375 322 12473.75 97.30 54561.65 88888.00 2015-11-18 16:20:22.500 322 12473.73 97.28 54561.65 88888.00 2015-11-18 16:20:22.625 322 12473.73 97.28 54561.65 88888.00 2015-11-18 16:20:22.750 322 12473.73 97.28 54561.68 88888.00 2015-11-18 16:20:22.875 322 12473.70 97.25 54561.68 88888.00 2015-11-18 16:20:23.000 322 12473.70 97.25 54561.68 88888.00 2015-11-18 16:20:23.125 322 12473.73 97.22 54561.65 88888.00 2015-11-18 16:20:23.250 322 12473.70 97.25 54561.68 88888.00 2015-11-18 16:20:23.375 322 12473.70 97.22 54561.70 88888.00 2015-11-18 16:20:23.500 322 12473.73 97.20 54561.70 88888.00 2015-11-18 16:20:23.625 322 12473.85 97.20 54561.72 88888.00 2015-11-18 16:20:23.750 322 12473.92 97.20 54561.72 88888.00 2015-11-18 16:20:23.875 322 12473.88 97.20 54561.72 88888.00 2015-11-18 16:20:24.000 322 12473.83 97.17 54561.75 88888.00 2015-11-18 16:20:24.125 322 12473.83 97.17 54561.75 88888.00 2015-11-18 16:20:24.250 322 12473.83 97.20 54561.75 88888.00 2015-11-18 16:20:24.375 322 12473.88 97.22 54561.75 88888.00 2015-11-18 16:20:24.500 322 12473.90 97.20 54561.75 88888.00 2015-11-18 16:20:24.625 322 12473.90 97.15 54561.75 88888.00 2015-11-18 16:20:24.750 322 12473.88 97.17 54561.78 88888.00 2015-11-18 16:20:24.875 322 12473.90 97.17 54561.78 88888.00 2015-11-18 16:20:25.000 322 12473.88 97.22 54561.78 88888.00 2015-11-18 16:20:25.125 322 12473.77 97.20 54561.80 88888.00 2015-11-18 16:20:25.250 322 12473.73 97.22 54561.80 88888.00 2015-11-18 16:20:25.375 322 12473.80 97.25 54561.80 88888.00 2015-11-18 16:20:25.500 322 12473.92 97.22 54561.80 88888.00 2015-11-18 16:20:25.625 322 12474.02 97.22 54561.80 88888.00 2015-11-18 16:20:25.750 322 12473.98 97.25 54561.80 88888.00 2015-11-18 16:20:25.875 322 12474.00 97.25 54561.82 88888.00 2015-11-18 16:20:26.000 322 12474.10 97.25 54561.82 88888.00 2015-11-18 16:20:26.125 322 12474.15 97.25 54561.82 88888.00 2015-11-18 16:20:26.250 322 12474.10 97.28 54561.82 88888.00 2015-11-18 16:20:26.375 322 12474.10 97.28 54561.85 88888.00 2015-11-18 16:20:26.500 322 12474.12 97.28 54561.80 88888.00 2015-11-18 16:20:26.625 322 12474.15 97.28 54561.80 88888.00 2015-11-18 16:20:26.750 322 12474.15 97.30 54561.80 88888.00 2015-11-18 16:20:26.875 322 12474.23 97.35 54561.85 88888.00 2015-11-18 16:20:27.000 322 12474.27 97.35 54561.82 88888.00 2015-11-18 16:20:27.125 322 12474.27 97.38 54561.82 88888.00 2015-11-18 16:20:27.250 322 12474.25 97.40 54561.82 88888.00 2015-11-18 16:20:27.375 322 12474.30 97.42 54561.82 88888.00 2015-11-18 16:20:27.500 322 12474.33 97.45 54561.82 88888.00 2015-11-18 16:20:27.625 322 12474.38 97.47 54561.82 88888.00 2015-11-18 16:20:27.750 322 12474.40 97.50 54561.85 88888.00 2015-11-18 16:20:27.875 322 12474.40 97.53 54561.82 88888.00 2015-11-18 16:20:28.000 322 12474.42 97.53 54561.82 88888.00 2015-11-18 16:20:28.125 322 12474.42 97.50 54561.85 88888.00 2015-11-18 16:20:28.250 322 12474.40 97.50 54561.88 88888.00 2015-11-18 16:20:28.375 322 12474.42 97.55 54561.88 88888.00 2015-11-18 16:20:28.500 322 12474.42 97.55 54561.82 88888.00 2015-11-18 16:20:28.625 322 12474.45 97.58 54561.82 88888.00 2015-11-18 16:20:28.750 322 12474.48 97.60 54561.85 88888.00 2015-11-18 16:20:28.875 322 12474.55 97.58 54561.85 88888.00 2015-11-18 16:20:29.000 322 12474.65 97.60 54561.85 88888.00 2015-11-18 16:20:29.125 322 12474.62 97.60 54561.88 88888.00 2015-11-18 16:20:29.250 322 12474.65 97.62 54561.88 88888.00 2015-11-18 16:20:29.375 322 12474.67 97.67 54561.88 88888.00 2015-11-18 16:20:29.500 322 12474.65 97.67 54561.88 88888.00 2015-11-18 16:20:29.625 322 12474.73 97.67 54561.88 88888.00 2015-11-18 16:20:29.750 322 12474.75 97.72 54561.88 88888.00 2015-11-18 16:20:29.875 322 12474.83 97.75 54561.90 88888.00 2015-11-18 16:20:30.000 322 12474.90 97.75 54561.90 88888.00 2015-11-18 16:20:30.125 322 12474.92 97.75 54561.90 88888.00 2015-11-18 16:20:30.250 322 12474.90 97.72 54561.90 88888.00 2015-11-18 16:20:30.375 322 12474.95 97.72 54561.88 88888.00 2015-11-18 16:20:30.500 322 12475.00 97.75 54561.90 88888.00 2015-11-18 16:20:30.625 322 12475.00 97.75 54561.90 88888.00 2015-11-18 16:20:30.750 322 12475.00 97.75 54561.90 88888.00 2015-11-18 16:20:30.875 322 12475.00 97.75 54561.90 88888.00 2015-11-18 16:20:31.000 322 12475.08 97.75 54561.90 88888.00 2015-11-18 16:20:31.125 322 12475.12 97.80 54561.90 88888.00 2015-11-18 16:20:31.250 322 12475.12 97.83 54561.90 88888.00 2015-11-18 16:20:31.375 322 12475.17 97.88 54561.90 88888.00 2015-11-18 16:20:31.500 322 12475.23 97.88 54561.90 88888.00 2015-11-18 16:20:31.625 322 12475.33 97.90 54561.90 88888.00 2015-11-18 16:20:31.750 322 12475.33 97.90 54561.90 88888.00 2015-11-18 16:20:31.875 322 12475.33 97.90 54561.93 88888.00 2015-11-18 16:20:32.000 322 12475.38 97.92 54561.93 88888.00 2015-11-18 16:20:32.125 322 12475.40 97.92 54561.93 88888.00 2015-11-18 16:20:32.250 322 12475.40 97.92 54561.93 88888.00 2015-11-18 16:20:32.375 322 12475.50 97.95 54561.93 88888.00 2015-11-18 16:20:32.500 322 12475.58 97.97 54561.95 88888.00 2015-11-18 16:20:32.625 322 12475.65 97.97 54561.95 88888.00 2015-11-18 16:20:32.750 322 12475.65 97.97 54561.95 88888.00 2015-11-18 16:20:32.875 322 12475.60 97.97 54561.95 88888.00 2015-11-18 16:20:33.000 322 12475.60 97.95 54561.95 88888.00 2015-11-18 16:20:33.125 322 12475.67 97.97 54561.95 88888.00 2015-11-18 16:20:33.250 322 12475.65 98.00 54561.97 88888.00 2015-11-18 16:20:33.375 322 12475.73 98.00 54561.97 88888.00 2015-11-18 16:20:33.500 322 12475.73 98.00 54561.97 88888.00 2015-11-18 16:20:33.625 322 12475.73 98.00 54561.97 88888.00 2015-11-18 16:20:33.750 322 12475.73 98.00 54561.97 88888.00 2015-11-18 16:20:33.875 322 12475.75 98.00 54561.97 88888.00 2015-11-18 16:20:34.000 322 12475.83 98.03 54562.00 88888.00 2015-11-18 16:20:34.125 322 12475.85 98.08 54562.03 88888.00 2015-11-18 16:20:34.250 322 12475.77 98.05 54562.03 88888.00 2015-11-18 16:20:34.375 322 12475.85 98.05 54562.00 88888.00 2015-11-18 16:20:34.500 322 12475.85 98.08 54562.00 88888.00 2015-11-18 16:20:34.625 322 12475.90 98.05 54562.00 88888.00 2015-11-18 16:20:34.750 322 12475.90 98.05 54562.00 88888.00 2015-11-18 16:20:34.875 322 12475.88 98.08 54562.05 88888.00 2015-11-18 16:20:35.000 322 12475.92 98.10 54562.03 88888.00 2015-11-18 16:20:35.125 322 12476.00 98.08 54562.05 88888.00 2015-11-18 16:20:35.250 322 12476.05 98.08 54562.05 88888.00 2015-11-18 16:20:35.375 322 12476.08 98.03 54562.05 88888.00 2015-11-18 16:20:35.500 322 12476.05 98.03 54562.03 88888.00 2015-11-18 16:20:35.625 322 12476.00 98.03 54562.05 88888.00 2015-11-18 16:20:35.750 322 12476.00 98.03 54562.07 88888.00 2015-11-18 16:20:35.875 322 12476.02 98.05 54562.07 88888.00 2015-11-18 16:20:36.000 322 12476.02 98.05 54562.05 88888.00 2015-11-18 16:20:36.125 322 12475.98 98.08 54562.10 88888.00 2015-11-18 16:20:36.250 322 12475.95 98.05 54562.10 88888.00 2015-11-18 16:20:36.375 322 12476.05 98.08 54562.10 88888.00 2015-11-18 16:20:36.500 322 12476.08 98.10 54562.10 88888.00 2015-11-18 16:20:36.625 322 12476.08 98.12 54562.10 88888.00 2015-11-18 16:20:36.750 322 12476.02 98.12 54562.10 88888.00 2015-11-18 16:20:36.875 322 12476.00 98.10 54562.12 88888.00 2015-11-18 16:20:37.000 322 12476.02 98.10 54562.12 88888.00 2015-11-18 16:20:37.125 322 12476.08 98.12 54562.15 88888.00 2015-11-18 16:20:37.250 322 12476.00 98.12 54562.15 88888.00 2015-11-18 16:20:37.375 322 12476.02 98.10 54562.15 88888.00 2015-11-18 16:20:37.500 322 12476.05 98.08 54562.12 88888.00 2015-11-18 16:20:37.625 322 12476.00 98.08 54562.18 88888.00 2015-11-18 16:20:37.750 322 12475.98 98.10 54562.18 88888.00 2015-11-18 16:20:37.875 322 12476.00 98.12 54562.20 88888.00 2015-11-18 16:20:38.000 322 12476.00 98.08 54562.20 88888.00 2015-11-18 16:20:38.125 322 12476.02 98.05 54562.20 88888.00 2015-11-18 16:20:38.250 322 12476.00 98.03 54562.22 88888.00 2015-11-18 16:20:38.375 322 12476.02 98.00 54562.22 88888.00 2015-11-18 16:20:38.500 322 12476.02 98.00 54562.22 88888.00 2015-11-18 16:20:38.625 322 12476.05 98.05 54562.22 88888.00 2015-11-18 16:20:38.750 322 12476.00 98.00 54562.22 88888.00 2015-11-18 16:20:38.875 322 12475.98 97.95 54562.22 88888.00 2015-11-18 16:20:39.000 322 12475.95 97.95 54562.25 88888.00 2015-11-18 16:20:39.125 322 12475.98 97.95 54562.28 88888.00 2015-11-18 16:20:39.250 322 12475.92 97.95 54562.28 88888.00 2015-11-18 16:20:39.375 322 12475.88 97.97 54562.25 88888.00 2015-11-18 16:20:39.500 322 12475.80 97.92 54562.25 88888.00 2015-11-18 16:20:39.625 322 12475.80 97.92 54562.28 88888.00 2015-11-18 16:20:39.750 322 12475.83 97.92 54562.30 88888.00 2015-11-18 16:20:39.875 322 12475.77 97.92 54562.30 88888.00 2015-11-18 16:20:40.000 322 12475.75 97.92 54562.30 88888.00 2015-11-18 16:20:40.125 322 12475.75 97.85 54562.32 88888.00 2015-11-18 16:20:40.250 322 12475.73 97.80 54562.32 88888.00 2015-11-18 16:20:40.375 322 12475.80 97.83 54562.32 88888.00 2015-11-18 16:20:40.500 322 12475.75 97.83 54562.32 88888.00 2015-11-18 16:20:40.625 322 12475.73 97.83 54562.32 88888.00 2015-11-18 16:20:40.750 322 12475.70 97.80 54562.32 88888.00 2015-11-18 16:20:40.875 322 12475.70 97.78 54562.32 88888.00 2015-11-18 16:20:41.000 322 12475.67 97.72 54562.32 88888.00 2015-11-18 16:20:41.125 322 12475.60 97.70 54562.32 88888.00 2015-11-18 16:20:41.250 322 12475.52 97.67 54562.40 88888.00 2015-11-18 16:20:41.375 322 12475.60 97.67 54562.38 88888.00 2015-11-18 16:20:41.500 322 12475.58 97.65 54562.38 88888.00 2015-11-18 16:20:41.625 322 12475.52 97.62 54562.40 88888.00 2015-11-18 16:20:41.750 322 12475.50 97.60 54562.40 88888.00 2015-11-18 16:20:41.875 322 12475.45 97.60 54562.38 88888.00 2015-11-18 16:20:42.000 322 12475.55 97.58 54562.38 88888.00 2015-11-18 16:20:42.125 322 12475.52 97.55 54562.45 88888.00 2015-11-18 16:20:42.250 322 12475.42 97.50 54562.45 88888.00 2015-11-18 16:20:42.375 322 12475.40 97.50 54562.47 88888.00 2015-11-18 16:20:42.500 322 12475.38 97.47 54562.47 88888.00 2015-11-18 16:20:42.625 322 12475.35 97.50 54562.47 88888.00 2015-11-18 16:20:42.750 322 12475.30 97.47 54562.47 88888.00 2015-11-18 16:20:42.875 322 12475.30 97.45 54562.47 88888.00 2015-11-18 16:20:43.000 322 12475.33 97.42 54562.47 88888.00 2015-11-18 16:20:43.125 322 12475.30 97.45 54562.47 88888.00 2015-11-18 16:20:43.250 322 12475.27 97.42 54562.47 88888.00 2015-11-18 16:20:43.375 322 12475.30 97.38 54562.45 88888.00 2015-11-18 16:20:43.500 322 12475.27 97.38 54562.50 88888.00 2015-11-18 16:20:43.625 322 12475.27 97.38 54562.53 88888.00 2015-11-18 16:20:43.750 322 12475.25 97.33 54562.50 88888.00 2015-11-18 16:20:43.875 322 12475.20 97.28 54562.53 88888.00 2015-11-18 16:20:44.000 322 12475.15 97.30 54562.53 88888.00 2015-11-18 16:20:44.125 322 12475.17 97.33 54562.55 88888.00 2015-11-18 16:20:44.250 322 12475.17 97.28 54562.57 88888.00 2015-11-18 16:20:44.375 322 12475.17 97.25 54562.57 88888.00 2015-11-18 16:20:44.500 322 12475.15 97.25 54562.57 88888.00 2015-11-18 16:20:44.625 322 12475.17 97.22 54562.57 88888.00 2015-11-18 16:20:44.750 322 12475.15 97.20 54562.60 88888.00 2015-11-18 16:20:44.875 322 12475.05 97.20 54562.60 88888.00 2015-11-18 16:20:45.000 322 12474.95 97.17 54562.57 88888.00 2015-11-18 16:20:45.125 322 12475.02 97.15 54562.62 88888.00 2015-11-18 16:20:45.250 322 12474.98 97.10 54562.62 88888.00 2015-11-18 16:20:45.375 322 12474.98 97.10 54562.62 88888.00 2015-11-18 16:20:45.500 322 12475.10 97.08 54562.60 88888.00 2015-11-18 16:20:45.625 322 12475.10 97.08 54562.62 88888.00 2015-11-18 16:20:45.750 322 12475.00 97.03 54562.65 88888.00 2015-11-18 16:20:45.875 322 12474.95 97.05 54562.65 88888.00 2015-11-18 16:20:46.000 322 12475.02 97.05 54562.62 88888.00 2015-11-18 16:20:46.125 322 12475.00 97.08 54562.62 88888.00 2015-11-18 16:20:46.250 322 12475.02 97.05 54562.65 88888.00 2015-11-18 16:20:46.375 322 12475.05 97.10 54562.68 88888.00 2015-11-18 16:20:46.500 322 12475.05 97.08 54562.68 88888.00 2015-11-18 16:20:46.625 322 12475.10 97.05 54562.65 88888.00 2015-11-18 16:20:46.750 322 12475.12 97.08 54562.68 88888.00 2015-11-18 16:20:46.875 322 12475.10 97.12 54562.68 88888.00 2015-11-18 16:20:47.000 322 12475.08 97.12 54562.65 88888.00 2015-11-18 16:20:47.125 322 12475.05 97.10 54562.65 88888.00 2015-11-18 16:20:47.250 322 12475.08 97.10 54562.68 88888.00 2015-11-18 16:20:47.375 322 12475.17 97.10 54562.65 88888.00 2015-11-18 16:20:47.500 322 12475.17 97.10 54562.68 88888.00 2015-11-18 16:20:47.625 322 12475.15 97.10 54562.68 88888.00 2015-11-18 16:20:47.750 322 12475.17 97.12 54562.70 88888.00 2015-11-18 16:20:47.875 322 12475.17 97.12 54562.70 88888.00 2015-11-18 16:20:48.000 322 12475.17 97.12 54562.70 88888.00 2015-11-18 16:20:48.125 322 12475.17 97.15 54562.70 88888.00 2015-11-18 16:20:48.250 322 12475.20 97.15 54562.70 88888.00 2015-11-18 16:20:48.375 322 12475.23 97.17 54562.72 88888.00 2015-11-18 16:20:48.500 322 12475.27 97.17 54562.72 88888.00 2015-11-18 16:20:48.625 322 12475.30 97.17 54562.72 88888.00 2015-11-18 16:20:48.750 322 12475.30 97.17 54562.72 88888.00 2015-11-18 16:20:48.875 322 12475.25 97.17 54562.70 88888.00 2015-11-18 16:20:49.000 322 12475.23 97.17 54562.70 88888.00 2015-11-18 16:20:49.125 322 12475.27 97.17 54562.72 88888.00 2015-11-18 16:20:49.250 322 12475.30 97.17 54562.72 88888.00 2015-11-18 16:20:49.375 322 12475.25 97.20 54562.72 88888.00 2015-11-18 16:20:49.500 322 12475.25 97.22 54562.72 88888.00 2015-11-18 16:20:49.625 322 12475.27 97.28 54562.72 88888.00 2015-11-18 16:20:49.750 322 12475.33 97.28 54562.75 88888.00 2015-11-18 16:20:49.875 322 12475.38 97.25 54562.72 88888.00 2015-11-18 16:20:50.000 322 12475.42 97.28 54562.72 88888.00 2015-11-18 16:20:50.125 322 12475.45 97.25 54562.72 88888.00 2015-11-18 16:20:50.250 322 12475.48 97.28 54562.72 88888.00 2015-11-18 16:20:50.375 322 12475.48 97.30 54562.70 88888.00 2015-11-18 16:20:50.500 322 12475.48 97.30 54562.70 88888.00 2015-11-18 16:20:50.625 322 12475.55 97.28 54562.72 88888.00 2015-11-18 16:20:50.750 322 12475.67 97.28 54562.72 88888.00 2015-11-18 16:20:50.875 322 12475.62 97.28 54562.72 88888.00 2015-11-18 16:20:51.000 322 12475.60 97.25 54562.72 88888.00 2015-11-18 16:20:51.125 322 12475.67 97.28 54562.72 88888.00 2015-11-18 16:20:51.250 322 12475.73 97.28 54562.75 88888.00 2015-11-18 16:20:51.375 322 12475.73 97.28 54562.72 88888.00 2015-11-18 16:20:51.500 322 12475.77 97.25 54562.75 88888.00 2015-11-18 16:20:51.625 322 12475.77 97.28 54562.75 88888.00 2015-11-18 16:20:51.750 322 12475.77 97.30 54562.75 88888.00 2015-11-18 16:20:51.875 322 12475.75 97.33 54562.75 88888.00 2015-11-18 16:20:52.000 322 12475.83 97.35 54562.75 88888.00 2015-11-18 16:20:52.125 322 12475.85 97.33 54562.78 88888.00 2015-11-18 16:20:52.250 322 12475.77 97.33 54562.78 88888.00 2015-11-18 16:20:52.375 322 12475.85 97.33 54562.75 88888.00 2015-11-18 16:20:52.500 322 12475.92 97.25 54562.75 88888.00 2015-11-18 16:20:52.625 322 12475.90 97.28 54562.78 88888.00 2015-11-18 16:20:52.750 322 12475.90 97.30 54562.78 88888.00 2015-11-18 16:20:52.875 322 12475.98 97.35 54562.80 88888.00 2015-11-18 16:20:53.000 322 12475.95 97.35 54562.82 88888.00 2015-11-18 16:20:53.125 322 12476.00 97.35 54562.82 88888.00 2015-11-18 16:20:53.250 322 12476.00 97.38 54562.80 88888.00 2015-11-18 16:20:53.375 322 12476.02 97.40 54562.80 88888.00 2015-11-18 16:20:53.500 322 12476.05 97.38 54562.82 88888.00 2015-11-18 16:20:53.625 322 12476.15 97.40 54562.82 88888.00 2015-11-18 16:20:53.750 322 12476.17 97.38 54562.80 88888.00 2015-11-18 16:20:53.875 322 12476.25 97.42 54562.82 88888.00 2015-11-18 16:20:54.000 322 12476.25 97.42 54562.80 88888.00 2015-11-18 16:20:54.125 322 12476.27 97.47 54562.82 88888.00 2015-11-18 16:20:54.250 322 12476.27 97.40 54562.82 88888.00 2015-11-18 16:20:54.375 322 12476.30 97.42 54562.85 88888.00 2015-11-18 16:20:54.500 322 12476.38 97.45 54562.82 88888.00 2015-11-18 16:20:54.625 322 12476.42 97.47 54562.80 88888.00 2015-11-18 16:20:54.750 322 12476.40 97.50 54562.82 88888.00 2015-11-18 16:20:54.875 322 12476.40 97.53 54562.85 88888.00 2015-11-18 16:20:55.000 322 12476.50 97.55 54562.85 88888.00 2015-11-18 16:20:55.125 322 12476.50 97.53 54562.85 88888.00 2015-11-18 16:20:55.250 322 12476.48 97.53 54562.88 88888.00 2015-11-18 16:20:55.375 322 12476.52 97.50 54562.90 88888.00 2015-11-18 16:20:55.500 322 12476.62 97.50 54562.88 88888.00 2015-11-18 16:20:55.625 322 12476.67 97.50 54562.88 88888.00 2015-11-18 16:20:55.750 322 12476.65 97.53 54562.88 88888.00 2015-11-18 16:20:55.875 322 12476.65 97.53 54562.90 88888.00 2015-11-18 16:20:56.000 322 12476.67 97.50 54562.88 88888.00 2015-11-18 16:20:56.125 322 12476.70 97.50 54562.88 88888.00 2015-11-18 16:20:56.250 322 12476.60 97.45 54562.90 88888.00 2015-11-18 16:20:56.375 322 12476.70 97.45 54562.88 88888.00 2015-11-18 16:20:56.500 322 12476.73 97.50 54562.90 88888.00 2015-11-18 16:20:56.625 322 12476.75 97.47 54562.93 88888.00 2015-11-18 16:20:56.750 322 12476.77 97.45 54562.95 88888.00 2015-11-18 16:20:56.875 322 12476.77 97.45 54562.93 88888.00 2015-11-18 16:20:57.000 322 12476.77 97.42 54562.93 88888.00 2015-11-18 16:20:57.125 322 12476.75 97.42 54562.90 88888.00 2015-11-18 16:20:57.250 322 12476.73 97.40 54562.93 88888.00 2015-11-18 16:20:57.375 322 12476.75 97.40 54562.95 88888.00 2015-11-18 16:20:57.500 322 12476.70 97.38 54562.97 88888.00 2015-11-18 16:20:57.625 322 12476.73 97.35 54562.95 88888.00 2015-11-18 16:20:57.750 322 12476.73 97.38 54562.95 88888.00 2015-11-18 16:20:57.875 322 12476.77 97.38 54562.93 88888.00 2015-11-18 16:20:58.000 322 12476.80 97.38 54562.95 88888.00 2015-11-18 16:20:58.125 322 12476.80 97.38 54562.97 88888.00 2015-11-18 16:20:58.250 322 12476.83 97.33 54563.00 88888.00 2015-11-18 16:20:58.375 322 12476.88 97.35 54563.00 88888.00 2015-11-18 16:20:58.500 322 12476.90 97.35 54562.97 88888.00 2015-11-18 16:20:58.625 322 12476.88 97.38 54563.00 88888.00 2015-11-18 16:20:58.750 322 12476.88 97.42 54563.03 88888.00 2015-11-18 16:20:58.875 322 12476.88 97.38 54563.05 88888.00 2015-11-18 16:20:59.000 322 12476.85 97.35 54563.00 88888.00 2015-11-18 16:20:59.125 322 12476.85 97.35 54563.00 88888.00 2015-11-18 16:20:59.250 322 12476.88 97.33 54563.05 88888.00 2015-11-18 16:20:59.375 322 12476.90 97.33 54563.05 88888.00 2015-11-18 16:20:59.500 322 12476.88 97.35 54563.07 88888.00 2015-11-18 16:20:59.625 322 12476.92 97.35 54563.07 88888.00 2015-11-18 16:20:59.750 322 12476.90 97.33 54563.05 88888.00 2015-11-18 16:20:59.875 322 12476.92 97.33 54563.07 88888.00 2015-11-18 16:21:00.000 322 12476.95 97.30 54563.05 88888.00 2015-11-18 16:21:00.125 322 12476.88 97.28 54563.07 88888.00 2015-11-18 16:21:00.250 322 12476.88 97.22 54563.10 88888.00 2015-11-18 16:21:00.375 322 12476.90 97.22 54563.12 88888.00 2015-11-18 16:21:00.500 322 12476.90 97.20 54563.12 88888.00 2015-11-18 16:21:00.625 322 12476.88 97.22 54563.10 88888.00 2015-11-18 16:21:00.750 322 12476.85 97.22 54563.10 88888.00 2015-11-18 16:21:00.875 322 12476.83 97.25 54563.12 88888.00 2015-11-18 16:21:01.000 322 12476.80 97.22 54563.15 88888.00 2015-11-18 16:21:01.125 322 12476.83 97.20 54563.12 88888.00 2015-11-18 16:21:01.250 322 12476.75 97.15 54563.12 88888.00 2015-11-18 16:21:01.375 322 12476.70 97.15 54563.12 88888.00 2015-11-18 16:21:01.500 322 12476.65 97.15 54563.15 88888.00 2015-11-18 16:21:01.625 322 12476.70 97.12 54563.15 88888.00 2015-11-18 16:21:01.750 322 12476.70 97.10 54563.18 88888.00 2015-11-18 16:21:01.875 322 12476.67 97.05 54563.18 88888.00 2015-11-18 16:21:02.000 322 12476.65 97.03 54563.18 88888.00 2015-11-18 16:21:02.125 322 12476.67 97.03 54563.18 88888.00 2015-11-18 16:21:02.250 322 12476.65 97.05 54563.20 88888.00 2015-11-18 16:21:02.375 322 12476.65 97.08 54563.20 88888.00 2015-11-18 16:21:02.500 322 12476.58 97.00 54563.20 88888.00 2015-11-18 16:21:02.625 322 12476.58 97.00 54563.22 88888.00 2015-11-18 16:21:02.750 322 12476.58 97.00 54563.22 88888.00 2015-11-18 16:21:02.875 322 12476.55 97.00 54563.22 88888.00 2015-11-18 16:21:03.000 322 12476.50 96.95 54563.22 88888.00 2015-11-18 16:21:03.125 322 12476.45 96.92 54563.22 88888.00 2015-11-18 16:21:03.250 322 12476.50 96.88 54563.25 88888.00 2015-11-18 16:21:03.375 322 12476.50 96.88 54563.25 88888.00 2015-11-18 16:21:03.500 322 12476.48 96.88 54563.25 88888.00 2015-11-18 16:21:03.625 322 12476.50 96.85 54563.25 88888.00 2015-11-18 16:21:03.750 322 12476.50 96.80 54563.25 88888.00 2015-11-18 16:21:03.875 322 12476.45 96.78 54563.25 88888.00 2015-11-18 16:21:04.000 322 12476.45 96.75 54563.22 88888.00 2015-11-18 16:21:04.125 322 12476.40 96.75 54563.28 88888.00 2015-11-18 16:21:04.250 322 12476.33 96.72 54563.30 88888.00 2015-11-18 16:21:04.375 322 12476.27 96.70 54563.28 88888.00 2015-11-18 16:21:04.500 322 12476.25 96.70 54563.28 88888.00 2015-11-18 16:21:04.625 322 12476.27 96.67 54563.30 88888.00 2015-11-18 16:21:04.750 322 12476.25 96.65 54563.30 88888.00 2015-11-18 16:21:04.875 322 12476.25 96.62 54563.32 88888.00 2015-11-18 16:21:05.000 322 12476.25 96.58 54563.30 88888.00 2015-11-18 16:21:05.125 322 12476.25 96.58 54563.32 88888.00 2015-11-18 16:21:05.250 322 12476.17 96.60 54563.35 88888.00 2015-11-18 16:21:05.375 322 12476.05 96.62 54563.35 88888.00 2015-11-18 16:21:05.500 322 12476.00 96.60 54563.35 88888.00 2015-11-18 16:21:05.625 322 12476.00 96.60 54563.35 88888.00 2015-11-18 16:21:05.750 322 12476.05 96.58 54563.38 88888.00 2015-11-18 16:21:05.875 322 12476.05 96.55 54563.35 88888.00 2015-11-18 16:21:06.000 322 12476.05 96.50 54563.38 88888.00 2015-11-18 16:21:06.125 322 12475.98 96.50 54563.38 88888.00 2015-11-18 16:21:06.250 322 12475.88 96.53 54563.40 88888.00 2015-11-18 16:21:06.375 322 12475.95 96.53 54563.40 88888.00 2015-11-18 16:21:06.500 322 12475.95 96.50 54563.38 88888.00 2015-11-18 16:21:06.625 322 12475.92 96.47 54563.40 88888.00 2015-11-18 16:21:06.750 322 12475.92 96.47 54563.43 88888.00 2015-11-18 16:21:06.875 322 12475.85 96.47 54563.43 88888.00 2015-11-18 16:21:07.000 322 12475.75 96.53 54563.40 88888.00 2015-11-18 16:21:07.125 322 12475.73 96.50 54563.43 88888.00 2015-11-18 16:21:07.250 322 12475.73 96.45 54563.45 88888.00 2015-11-18 16:21:07.375 322 12475.77 96.45 54563.43 88888.00 2015-11-18 16:21:07.500 322 12475.77 96.42 54563.43 88888.00 2015-11-18 16:21:07.625 322 12475.73 96.42 54563.45 88888.00 2015-11-18 16:21:07.750 322 12475.75 96.40 54563.47 88888.00 2015-11-18 16:21:07.875 322 12475.80 96.38 54563.47 88888.00 2015-11-18 16:21:08.000 322 12475.73 96.38 54563.45 88888.00 2015-11-18 16:21:08.125 322 12475.67 96.38 54563.45 88888.00 2015-11-18 16:21:08.250 322 12475.62 96.35 54563.47 88888.00 2015-11-18 16:21:08.375 322 12475.67 96.33 54563.47 88888.00 2015-11-18 16:21:08.500 322 12475.67 96.30 54563.47 88888.00 2015-11-18 16:21:08.625 322 12475.58 96.33 54563.50 88888.00 2015-11-18 16:21:08.750 322 12475.52 96.33 54563.50 88888.00 2015-11-18 16:21:08.875 322 12475.50 96.30 54563.50 88888.00 2015-11-18 16:21:09.000 322 12475.55 96.25 54563.50 88888.00 2015-11-18 16:21:09.125 322 12475.55 96.28 54563.50 88888.00 2015-11-18 16:21:09.250 322 12475.55 96.30 54563.50 88888.00 2015-11-18 16:21:09.375 322 12475.52 96.28 54563.53 88888.00 2015-11-18 16:21:09.500 322 12475.48 96.22 54563.53 88888.00 2015-11-18 16:21:09.625 322 12475.42 96.22 54563.50 88888.00 2015-11-18 16:21:09.750 322 12475.42 96.25 54563.50 88888.00 2015-11-18 16:21:09.875 322 12475.45 96.28 54563.50 88888.00 2015-11-18 16:21:10.000 322 12475.48 96.28 54563.50 88888.00 2015-11-18 16:21:10.125 322 12475.42 96.25 54563.53 88888.00 2015-11-18 16:21:10.250 322 12475.38 96.20 54563.55 88888.00 2015-11-18 16:21:10.375 322 12475.42 96.22 54563.55 88888.00 2015-11-18 16:21:10.500 322 12475.48 96.22 54563.55 88888.00 2015-11-18 16:21:10.625 322 12475.52 96.20 54563.53 88888.00 2015-11-18 16:21:10.750 322 12475.58 96.20 54563.55 88888.00 2015-11-18 16:21:10.875 322 12475.55 96.25 54563.55 88888.00 2015-11-18 16:21:11.000 322 12475.52 96.22 54563.55 88888.00 2015-11-18 16:21:11.125 322 12475.50 96.22 54563.55 88888.00 2015-11-18 16:21:11.250 322 12475.50 96.25 54563.57 88888.00 2015-11-18 16:21:11.375 322 12475.55 96.28 54563.55 88888.00 2015-11-18 16:21:11.500 322 12475.52 96.28 54563.57 88888.00 2015-11-18 16:21:11.625 322 12475.60 96.28 54563.60 88888.00 2015-11-18 16:21:11.750 322 12475.60 96.28 54563.60 88888.00 2015-11-18 16:21:11.875 322 12475.58 96.30 54563.57 88888.00 2015-11-18 16:21:12.000 322 12475.62 96.30 54563.57 88888.00 2015-11-18 16:21:12.125 322 12475.62 96.33 54563.57 88888.00 2015-11-18 16:21:12.250 322 12475.58 96.33 54563.57 88888.00 2015-11-18 16:21:12.375 322 12475.55 96.35 54563.57 88888.00 2015-11-18 16:21:12.500 322 12475.58 96.35 54563.60 88888.00 2015-11-18 16:21:12.625 322 12475.65 96.35 54563.57 88888.00 2015-11-18 16:21:12.750 322 12475.77 96.35 54563.57 88888.00 2015-11-18 16:21:12.875 322 12475.83 96.38 54563.60 88888.00 2015-11-18 16:21:13.000 322 12475.85 96.35 54563.60 88888.00 2015-11-18 16:21:13.125 322 12475.88 96.35 54563.60 88888.00 2015-11-18 16:21:13.250 322 12475.80 96.35 54563.57 88888.00 2015-11-18 16:21:13.375 322 12475.85 96.38 54563.57 88888.00 2015-11-18 16:21:13.500 322 12475.88 96.42 54563.57 88888.00 2015-11-18 16:21:13.625 322 12475.90 96.42 54563.60 88888.00 2015-11-18 16:21:13.750 322 12475.92 96.42 54563.57 88888.00 2015-11-18 16:21:13.875 322 12475.95 96.45 54563.60 88888.00 2015-11-18 16:21:14.000 322 12475.92 96.47 54563.57 88888.00 2015-11-18 16:21:14.125 322 12475.95 96.47 54563.60 88888.00 2015-11-18 16:21:14.250 322 12476.00 96.47 54563.62 88888.00 2015-11-18 16:21:14.375 322 12476.08 96.50 54563.62 88888.00 2015-11-18 16:21:14.500 322 12476.08 96.50 54563.62 88888.00 2015-11-18 16:21:14.625 322 12476.08 96.53 54563.65 88888.00 2015-11-18 16:21:14.750 322 12476.10 96.53 54563.65 88888.00 2015-11-18 16:21:14.875 322 12476.12 96.50 54563.65 88888.00 2015-11-18 16:21:15.000 322 12476.20 96.53 54563.65 88888.00 2015-11-18 16:21:15.125 322 12476.33 96.53 54563.68 88888.00 2015-11-18 16:21:15.250 322 12476.27 96.55 54563.70 88888.00 2015-11-18 16:21:15.375 322 12476.33 96.55 54563.68 88888.00 2015-11-18 16:21:15.500 322 12476.35 96.53 54563.68 88888.00 2015-11-18 16:21:15.625 322 12476.33 96.55 54563.65 88888.00 2015-11-18 16:21:15.750 322 12476.40 96.55 54563.65 88888.00 2015-11-18 16:21:15.875 322 12476.42 96.55 54563.68 88888.00 2015-11-18 16:21:16.000 322 12476.45 96.58 54563.68 88888.00 2015-11-18 16:21:16.125 322 12476.52 96.60 54563.68 88888.00 2015-11-18 16:21:16.250 322 12476.60 96.58 54563.68 88888.00 2015-11-18 16:21:16.375 322 12476.62 96.58 54563.68 88888.00 2015-11-18 16:21:16.500 322 12476.55 96.60 54563.65 88888.00 2015-11-18 16:21:16.625 322 12476.55 96.65 54563.65 88888.00 2015-11-18 16:21:16.750 322 12476.65 96.62 54563.65 88888.00 2015-11-18 16:21:16.875 322 12476.70 96.60 54563.65 88888.00 2015-11-18 16:21:17.000 322 12476.75 96.62 54563.65 88888.00 2015-11-18 16:21:17.125 322 12476.77 96.62 54563.68 88888.00 2015-11-18 16:21:17.250 322 12476.75 96.65 54563.65 88888.00 2015-11-18 16:21:17.375 322 12476.77 96.62 54563.65 88888.00 2015-11-18 16:21:17.500 322 12476.83 96.62 54563.70 88888.00 2015-11-18 16:21:17.625 322 12476.83 96.67 54563.68 88888.00 2015-11-18 16:21:17.750 322 12476.88 96.70 54563.72 88888.00 2015-11-18 16:21:17.875 322 12476.92 96.70 54563.70 88888.00 2015-11-18 16:21:18.000 322 12476.88 96.62 54563.68 88888.00 2015-11-18 16:21:18.125 322 12476.85 96.62 54563.68 88888.00 2015-11-18 16:21:18.250 322 12476.88 96.65 54563.65 88888.00 2015-11-18 16:21:18.375 322 12476.95 96.70 54563.68 88888.00 2015-11-18 16:21:18.500 322 12476.98 96.75 54563.68 88888.00 2015-11-18 16:21:18.625 322 12476.98 96.75 54563.70 88888.00 2015-11-18 16:21:18.750 322 12476.98 96.70 54563.68 88888.00 2015-11-18 16:21:18.875 322 12477.05 96.70 54563.70 88888.00 2015-11-18 16:21:19.000 322 12477.08 96.70 54563.70 88888.00 2015-11-18 16:21:19.125 322 12477.12 96.72 54563.70 88888.00 2015-11-18 16:21:19.250 322 12477.08 96.75 54563.70 88888.00 2015-11-18 16:21:19.375 322 12477.05 96.75 54563.70 88888.00 2015-11-18 16:21:19.500 322 12477.10 96.75 54563.68 88888.00 2015-11-18 16:21:19.625 322 12477.17 96.78 54563.70 88888.00 2015-11-18 16:21:19.750 322 12477.20 96.78 54563.70 88888.00 2015-11-18 16:21:19.875 322 12477.20 96.78 54563.70 88888.00 2015-11-18 16:21:20.000 322 12477.15 96.75 54563.72 88888.00 2015-11-18 16:21:20.125 322 12477.15 96.75 54563.72 88888.00 2015-11-18 16:21:20.250 322 12477.20 96.75 54563.75 88888.00 2015-11-18 16:21:20.375 322 12477.25 96.72 54563.72 88888.00 2015-11-18 16:21:20.500 322 12477.17 96.72 54563.72 88888.00 2015-11-18 16:21:20.625 322 12477.15 96.70 54563.75 88888.00 2015-11-18 16:21:20.750 322 12477.23 96.70 54563.72 88888.00 2015-11-18 16:21:20.875 322 12477.27 96.72 54563.75 88888.00 2015-11-18 16:21:21.000 322 12477.27 96.72 54563.72 88888.00 2015-11-18 16:21:21.125 322 12477.27 96.72 54563.75 88888.00 2015-11-18 16:21:21.250 322 12477.33 96.67 54563.75 88888.00 2015-11-18 16:21:21.375 322 12477.35 96.67 54563.75 88888.00 2015-11-18 16:21:21.500 322 12477.35 96.67 54563.78 88888.00 2015-11-18 16:21:21.625 322 12477.42 96.67 54563.78 88888.00 2015-11-18 16:21:21.750 322 12477.42 96.65 54563.78 88888.00 2015-11-18 16:21:21.875 322 12477.40 96.65 54563.75 88888.00 2015-11-18 16:21:22.000 322 12477.40 96.65 54563.75 88888.00 2015-11-18 16:21:22.125 322 12477.38 96.67 54563.78 88888.00 2015-11-18 16:21:22.250 322 12477.33 96.65 54563.80 88888.00 2015-11-18 16:21:22.375 322 12477.35 96.65 54563.80 88888.00 2015-11-18 16:21:22.500 322 12477.35 96.58 54563.78 88888.00 2015-11-18 16:21:22.625 322 12477.33 96.58 54563.78 88888.00 2015-11-18 16:21:22.750 322 12477.33 96.62 54563.80 88888.00 2015-11-18 16:21:22.875 322 12477.35 96.65 54563.80 88888.00 2015-11-18 16:21:23.000 322 12477.33 96.58 54563.80 88888.00 2015-11-18 16:21:23.125 322 12477.38 96.60 54563.80 88888.00 2015-11-18 16:21:23.250 322 12477.33 96.58 54563.82 88888.00 2015-11-18 16:21:23.375 322 12477.38 96.58 54563.82 88888.00 2015-11-18 16:21:23.500 322 12477.33 96.55 54563.80 88888.00 2015-11-18 16:21:23.625 322 12477.35 96.55 54563.85 88888.00 2015-11-18 16:21:23.750 322 12477.38 96.55 54563.88 88888.00 2015-11-18 16:21:23.875 322 12477.38 96.53 54563.90 88888.00 2015-11-18 16:21:24.000 322 12477.35 96.50 54563.90 88888.00 2015-11-18 16:21:24.125 322 12477.27 96.50 54563.88 88888.00 2015-11-18 16:21:24.250 322 12477.15 96.47 54563.93 88888.00 2015-11-18 16:21:24.375 322 12477.17 96.50 54563.90 88888.00 2015-11-18 16:21:24.500 322 12477.23 96.47 54563.93 88888.00 2015-11-18 16:21:24.625 322 12477.25 96.47 54563.90 88888.00 2015-11-18 16:21:24.750 322 12477.25 96.42 54563.90 88888.00 2015-11-18 16:21:24.875 322 12477.20 96.42 54563.90 88888.00 2015-11-18 16:21:25.000 322 12477.23 96.45 54563.93 88888.00 2015-11-18 16:21:25.125 322 12477.23 96.45 54563.95 88888.00 2015-11-18 16:21:25.250 322 12477.15 96.40 54563.95 88888.00 2015-11-18 16:21:25.375 322 12477.12 96.35 54563.93 88888.00 2015-11-18 16:21:25.500 322 12477.12 96.38 54563.95 88888.00 2015-11-18 16:21:25.625 322 12477.15 96.40 54563.95 88888.00 2015-11-18 16:21:25.750 322 12477.05 96.40 54563.93 88888.00 2015-11-18 16:21:25.875 322 12477.00 96.38 54563.93 88888.00 2015-11-18 16:21:26.000 322 12477.02 96.33 54563.93 88888.00 2015-11-18 16:21:26.125 322 12477.05 96.33 54563.95 88888.00 2015-11-18 16:21:26.250 322 12477.08 96.35 54563.97 88888.00 2015-11-18 16:21:26.375 322 12477.08 96.35 54563.95 88888.00 2015-11-18 16:21:26.500 322 12477.05 96.33 54563.95 88888.00 2015-11-18 16:21:26.625 322 12477.00 96.33 54563.97 88888.00 2015-11-18 16:21:26.750 322 12477.00 96.33 54563.97 88888.00 2015-11-18 16:21:26.875 322 12477.05 96.35 54564.00 88888.00 2015-11-18 16:21:27.000 322 12477.05 96.30 54563.97 88888.00 2015-11-18 16:21:27.125 322 12477.00 96.28 54563.97 88888.00 2015-11-18 16:21:27.250 322 12476.95 96.25 54564.00 88888.00 2015-11-18 16:21:27.375 322 12476.98 96.28 54564.00 88888.00 2015-11-18 16:21:27.500 322 12476.98 96.22 54564.00 88888.00 2015-11-18 16:21:27.625 322 12476.92 96.20 54564.00 88888.00 2015-11-18 16:21:27.750 322 12476.85 96.20 54564.00 88888.00 2015-11-18 16:21:27.875 322 12476.88 96.22 54564.03 88888.00 2015-11-18 16:21:28.000 322 12476.83 96.20 54564.00 88888.00 2015-11-18 16:21:28.125 322 12476.80 96.17 54564.03 88888.00 2015-11-18 16:21:28.250 322 12476.80 96.15 54564.03 88888.00 2015-11-18 16:21:28.375 322 12476.85 96.15 54564.03 88888.00 2015-11-18 16:21:28.500 322 12476.85 96.12 54564.03 88888.00 2015-11-18 16:21:28.625 322 12476.85 96.10 54564.05 88888.00 2015-11-18 16:21:28.750 322 12476.77 96.10 54564.07 88888.00 2015-11-18 16:21:28.875 322 12476.75 96.12 54564.07 88888.00 2015-11-18 16:21:29.000 322 12476.75 96.10 54564.05 88888.00 2015-11-18 16:21:29.125 322 12476.77 96.08 54564.07 88888.00 2015-11-18 16:21:29.250 322 12476.77 96.08 54564.07 88888.00 2015-11-18 16:21:29.375 322 12476.77 96.10 54564.07 88888.00 2015-11-18 16:21:29.500 322 12476.75 96.08 54564.10 88888.00 2015-11-18 16:21:29.625 322 12476.73 96.05 54564.10 88888.00 2015-11-18 16:21:29.750 322 12476.75 96.05 54564.07 88888.00 2015-11-18 16:21:29.875 322 12476.70 96.03 54564.10 88888.00 2015-11-18 16:21:30.000 322 12476.67 96.05 54564.10 88888.00 2015-11-18 16:21:30.125 322 12476.60 96.00 54564.12 88888.00 2015-11-18 16:21:30.250 322 12476.62 95.97 54564.12 88888.00 2015-11-18 16:21:30.375 322 12476.75 96.00 54564.12 88888.00 2015-11-18 16:21:30.500 322 12476.73 96.00 54564.12 88888.00 2015-11-18 16:21:30.625 322 12476.67 96.00 54564.12 88888.00 2015-11-18 16:21:30.750 322 12476.70 96.03 54564.12 88888.00 2015-11-18 16:21:30.875 322 12476.77 96.00 54564.12 88888.00 2015-11-18 16:21:31.000 322 12476.77 96.00 54564.12 88888.00 2015-11-18 16:21:31.125 322 12476.73 96.00 54564.15 88888.00 2015-11-18 16:21:31.250 322 12476.70 96.00 54564.15 88888.00 2015-11-18 16:21:31.375 322 12476.70 96.00 54564.15 88888.00 2015-11-18 16:21:31.500 322 12476.67 95.95 54564.12 88888.00 2015-11-18 16:21:31.625 322 12476.70 95.97 54564.15 88888.00 2015-11-18 16:21:31.750 322 12476.62 95.97 54564.15 88888.00 2015-11-18 16:21:31.875 322 12476.55 95.97 54564.18 88888.00 2015-11-18 16:21:32.000 322 12476.60 95.97 54564.15 88888.00 2015-11-18 16:21:32.125 322 12476.60 95.95 54564.18 88888.00 2015-11-18 16:21:32.250 322 12476.60 95.95 54564.20 88888.00 2015-11-18 16:21:32.375 322 12476.60 95.97 54564.22 88888.00 2015-11-18 16:21:32.500 322 12476.60 95.95 54564.20 88888.00 2015-11-18 16:21:32.625 322 12476.58 95.95 54564.20 88888.00 2015-11-18 16:21:32.750 322 12476.62 95.95 54564.22 88888.00 2015-11-18 16:21:32.875 322 12476.62 95.92 54564.20 88888.00 2015-11-18 16:21:33.000 322 12476.60 95.90 54564.20 88888.00 2015-11-18 16:21:33.125 322 12476.60 95.90 54564.22 88888.00 2015-11-18 16:21:33.250 322 12476.60 95.88 54564.22 88888.00 2015-11-18 16:21:33.375 322 12476.65 95.85 54564.25 88888.00 2015-11-18 16:21:33.500 322 12476.65 95.85 54564.25 88888.00 2015-11-18 16:21:33.625 322 12476.67 95.83 54564.22 88888.00 2015-11-18 16:21:33.750 322 12476.75 95.75 54564.25 88888.00 2015-11-18 16:21:33.875 322 12476.77 95.72 54564.25 88888.00 2015-11-18 16:21:34.000 322 12476.73 95.70 54564.20 88888.00 2015-11-18 16:21:34.125 322 12476.70 95.67 54564.25 88888.00 2015-11-18 16:21:34.250 322 12476.67 95.65 54564.25 88888.00 2015-11-18 16:21:34.375 322 12476.77 95.65 54564.25 88888.00 2015-11-18 16:21:34.500 322 12476.77 95.60 54564.25 88888.00 2015-11-18 16:21:34.625 322 12476.75 95.55 54564.25 88888.00 2015-11-18 16:21:34.750 322 12476.75 95.60 54564.25 88888.00 2015-11-18 16:21:34.875 322 12476.83 95.60 54564.25 88888.00 2015-11-18 16:21:35.000 322 12476.90 95.58 54564.25 88888.00 2015-11-18 16:21:35.125 322 12476.88 95.55 54564.25 88888.00 2015-11-18 16:21:35.250 322 12476.88 95.55 54564.25 88888.00 2015-11-18 16:21:35.375 322 12476.95 95.55 54564.28 88888.00 2015-11-18 16:21:35.500 322 12477.02 95.55 54564.28 88888.00 2015-11-18 16:21:35.625 322 12477.05 95.50 54564.30 88888.00 2015-11-18 16:21:35.750 322 12477.02 95.50 54564.30 88888.00 2015-11-18 16:21:35.875 322 12477.00 95.55 54564.30 88888.00 2015-11-18 16:21:36.000 322 12477.05 95.55 54564.30 88888.00 2015-11-18 16:21:36.125 322 12477.02 95.53 54564.32 88888.00 2015-11-18 16:21:36.250 322 12477.00 95.50 54564.32 88888.00 2015-11-18 16:21:36.375 322 12477.05 95.47 54564.30 88888.00 2015-11-18 16:21:36.500 322 12477.10 95.47 54564.30 88888.00 2015-11-18 16:21:36.625 322 12477.10 95.50 54564.30 88888.00 2015-11-18 16:21:36.750 322 12477.10 95.50 54564.35 88888.00 2015-11-18 16:21:36.875 322 12477.17 95.53 54564.32 88888.00 2015-11-18 16:21:37.000 322 12477.25 95.50 54564.30 88888.00 2015-11-18 16:21:37.125 322 12477.33 95.47 54564.32 88888.00 2015-11-18 16:21:37.250 322 12477.25 95.45 54564.35 88888.00 2015-11-18 16:21:37.375 322 12477.20 95.47 54564.35 88888.00 2015-11-18 16:21:37.500 322 12477.20 95.47 54564.32 88888.00 2015-11-18 16:21:37.625 322 12477.27 95.45 54564.32 88888.00 2015-11-18 16:21:37.750 322 12477.27 95.47 54564.32 88888.00 2015-11-18 16:21:37.875 322 12477.30 95.45 54564.32 88888.00 2015-11-18 16:21:38.000 322 12477.33 95.45 54564.32 88888.00 2015-11-18 16:21:38.125 322 12477.40 95.45 54564.35 88888.00 2015-11-18 16:21:38.250 322 12477.38 95.42 54564.40 88888.00 2015-11-18 16:21:38.375 322 12477.30 95.45 54564.40 88888.00 2015-11-18 16:21:38.500 322 12477.23 95.45 54564.40 88888.00 2015-11-18 16:21:38.625 322 12477.27 95.47 54564.35 88888.00 2015-11-18 16:21:38.750 322 12477.45 95.47 54564.38 88888.00 2015-11-18 16:21:38.875 322 12477.48 95.45 54564.38 88888.00 2015-11-18 16:21:39.000 322 12477.38 95.42 54564.38 88888.00 2015-11-18 16:21:39.125 322 12477.38 95.45 54564.40 88888.00 2015-11-18 16:21:39.250 322 12477.38 95.42 54564.40 88888.00 2015-11-18 16:21:39.375 322 12477.45 95.40 54564.38 88888.00 2015-11-18 16:21:39.500 322 12477.42 95.40 54564.38 88888.00 2015-11-18 16:21:39.625 322 12477.42 95.40 54564.38 88888.00 2015-11-18 16:21:39.750 322 12477.45 95.40 54564.40 88888.00 2015-11-18 16:21:39.875 322 12477.45 95.40 54564.40 88888.00 2015-11-18 16:21:40.000 322 12477.50 95.38 54564.40 88888.00 2015-11-18 16:21:40.125 322 12477.58 95.35 54564.43 88888.00 2015-11-18 16:21:40.250 322 12477.58 95.30 54564.45 88888.00 2015-11-18 16:21:40.375 322 12477.58 95.33 54564.43 88888.00 2015-11-18 16:21:40.500 322 12477.55 95.35 54564.43 88888.00 2015-11-18 16:21:40.625 322 12477.55 95.35 54564.40 88888.00 2015-11-18 16:21:40.750 322 12477.58 95.35 54564.40 88888.00 2015-11-18 16:21:40.875 322 12477.52 95.33 54564.43 88888.00 2015-11-18 16:21:41.000 322 12477.52 95.30 54564.43 88888.00 2015-11-18 16:21:41.125 322 12477.58 95.30 54564.43 88888.00 2015-11-18 16:21:41.250 322 12477.58 95.28 54564.45 88888.00 2015-11-18 16:21:41.375 322 12477.55 95.28 54564.45 88888.00 2015-11-18 16:21:41.500 322 12477.55 95.22 54564.47 88888.00 2015-11-18 16:21:41.625 322 12477.60 95.22 54564.45 88888.00 2015-11-18 16:21:41.750 322 12477.65 95.22 54564.47 88888.00 2015-11-18 16:21:41.875 322 12477.67 95.20 54564.47 88888.00 2015-11-18 16:21:42.000 322 12477.65 95.12 54564.47 88888.00 2015-11-18 16:21:42.125 322 12477.70 95.12 54564.50 88888.00 2015-11-18 16:21:42.250 322 12477.65 95.10 54564.47 88888.00 2015-11-18 16:21:42.375 322 12477.67 95.08 54564.50 88888.00 2015-11-18 16:21:42.500 322 12477.65 95.03 54564.53 88888.00 2015-11-18 16:21:42.625 322 12477.58 95.05 54564.53 88888.00 2015-11-18 16:21:42.750 322 12477.55 95.03 54564.53 88888.00 2015-11-18 16:21:42.875 322 12477.52 95.03 54564.53 88888.00 2015-11-18 16:21:43.000 322 12477.52 95.00 54564.55 88888.00 2015-11-18 16:21:43.125 322 12477.55 95.00 54564.53 88888.00 2015-11-18 16:21:43.250 322 12477.58 95.00 54564.53 88888.00 2015-11-18 16:21:43.375 322 12477.62 94.97 54564.53 88888.00 2015-11-18 16:21:43.500 322 12477.67 94.95 54564.55 88888.00 2015-11-18 16:21:43.625 322 12477.67 94.97 54564.53 88888.00 2015-11-18 16:21:43.750 322 12477.65 94.95 54564.53 88888.00 2015-11-18 16:21:43.875 322 12477.67 94.95 54564.53 88888.00 2015-11-18 16:21:44.000 322 12477.70 94.92 54564.50 88888.00 2015-11-18 16:21:44.125 322 12477.67 94.92 54564.53 88888.00 2015-11-18 16:21:44.250 322 12477.65 94.88 54564.55 88888.00 2015-11-18 16:21:44.375 322 12477.62 94.90 54564.57 88888.00 2015-11-18 16:21:44.500 322 12477.60 94.90 54564.55 88888.00 2015-11-18 16:21:44.625 322 12477.58 94.90 54564.53 88888.00 2015-11-18 16:21:44.750 322 12477.60 94.90 54564.55 88888.00 2015-11-18 16:21:44.875 322 12477.62 94.90 54564.57 88888.00 2015-11-18 16:21:45.000 322 12477.58 94.92 54564.57 88888.00 2015-11-18 16:21:45.125 322 12477.58 94.90 54564.57 88888.00 2015-11-18 16:21:45.250 322 12477.52 94.92 54564.57 88888.00 2015-11-18 16:21:45.375 322 12477.52 94.92 54564.57 88888.00 2015-11-18 16:21:45.500 322 12477.48 94.95 54564.55 88888.00 2015-11-18 16:21:45.625 322 12477.42 94.90 54564.57 88888.00 2015-11-18 16:21:45.750 322 12477.45 94.88 54564.57 88888.00 2015-11-18 16:21:45.875 322 12477.50 94.88 54564.60 88888.00 2015-11-18 16:21:46.000 322 12477.48 94.88 54564.60 88888.00 2015-11-18 16:21:46.125 322 12477.52 94.90 54564.60 88888.00 2015-11-18 16:21:46.250 322 12477.52 94.85 54564.60 88888.00 2015-11-18 16:21:46.375 322 12477.50 94.85 54564.57 88888.00 2015-11-18 16:21:46.500 322 12477.45 94.85 54564.60 88888.00 2015-11-18 16:21:46.625 322 12477.42 94.85 54564.57 88888.00 2015-11-18 16:21:46.750 322 12477.40 94.85 54564.57 88888.00 2015-11-18 16:21:46.875 322 12477.40 94.85 54564.57 88888.00 2015-11-18 16:21:47.000 322 12477.42 94.85 54564.60 88888.00 2015-11-18 16:21:47.125 322 12477.42 94.85 54564.62 88888.00 2015-11-18 16:21:47.250 322 12477.40 94.83 54564.62 88888.00 2015-11-18 16:21:47.375 322 12477.42 94.83 54564.60 88888.00 2015-11-18 16:21:47.500 322 12477.48 94.80 54564.60 88888.00 2015-11-18 16:21:47.625 322 12477.42 94.80 54564.62 88888.00 2015-11-18 16:21:47.750 322 12477.38 94.78 54564.62 88888.00 2015-11-18 16:21:47.875 322 12477.33 94.75 54564.62 88888.00 2015-11-18 16:21:48.000 322 12477.33 94.75 54564.62 88888.00 2015-11-18 16:21:48.125 322 12477.35 94.75 54564.62 88888.00 2015-11-18 16:21:48.250 322 12477.33 94.75 54564.65 88888.00 2015-11-18 16:21:48.375 322 12477.38 94.72 54564.68 88888.00 2015-11-18 16:21:48.500 322 12477.33 94.75 54564.68 88888.00 2015-11-18 16:21:48.625 322 12477.27 94.75 54564.68 88888.00 2015-11-18 16:21:48.750 322 12477.25 94.78 54564.65 88888.00 2015-11-18 16:21:48.875 322 12477.25 94.72 54564.62 88888.00 2015-11-18 16:21:49.000 322 12477.17 94.75 54564.62 88888.00 2015-11-18 16:21:49.125 322 12477.15 94.75 54564.68 88888.00 2015-11-18 16:21:49.250 322 12477.12 94.75 54564.68 88888.00 2015-11-18 16:21:49.375 322 12477.15 94.72 54564.68 88888.00 2015-11-18 16:21:49.500 322 12477.10 94.72 54564.65 88888.00 2015-11-18 16:21:49.625 322 12477.10 94.75 54564.65 88888.00 2015-11-18 16:21:49.750 322 12477.12 94.72 54564.68 88888.00 2015-11-18 16:21:49.875 322 12477.15 94.70 54564.70 88888.00 2015-11-18 16:21:50.000 322 12477.15 94.67 54564.70 88888.00 2015-11-18 16:21:50.125 322 12477.15 94.70 54564.70 88888.00 2015-11-18 16:21:50.250 322 12477.10 94.65 54564.70 88888.00 2015-11-18 16:21:50.375 322 12477.10 94.70 54564.68 88888.00 2015-11-18 16:21:50.500 322 12477.10 94.70 54564.68 88888.00 2015-11-18 16:21:50.625 322 12477.12 94.72 54564.70 88888.00 2015-11-18 16:21:50.750 322 12477.10 94.70 54564.68 88888.00 2015-11-18 16:21:50.875 322 12477.10 94.70 54564.68 88888.00 2015-11-18 16:21:51.000 322 12477.10 94.67 54564.65 88888.00 2015-11-18 16:21:51.125 322 12477.05 94.70 54564.70 88888.00 2015-11-18 16:21:51.250 322 12477.02 94.65 54564.70 88888.00 2015-11-18 16:21:51.375 322 12477.02 94.65 54564.70 88888.00 2015-11-18 16:21:51.500 322 12476.98 94.70 54564.68 88888.00 2015-11-18 16:21:51.625 322 12477.00 94.70 54564.70 88888.00 2015-11-18 16:21:51.750 322 12476.95 94.67 54564.70 88888.00 2015-11-18 16:21:51.875 322 12476.90 94.70 54564.70 88888.00 2015-11-18 16:21:52.000 322 12476.88 94.70 54564.72 88888.00 2015-11-18 16:21:52.125 322 12476.83 94.72 54564.72 88888.00 2015-11-18 16:21:52.250 322 12476.88 94.67 54564.72 88888.00 2015-11-18 16:21:52.375 322 12476.92 94.70 54564.72 88888.00 2015-11-18 16:21:52.500 322 12476.90 94.72 54564.70 88888.00 2015-11-18 16:21:52.625 322 12476.85 94.72 54564.70 88888.00 2015-11-18 16:21:52.750 322 12476.90 94.72 54564.70 88888.00 2015-11-18 16:21:52.875 322 12476.95 94.72 54564.72 88888.00 2015-11-18 16:21:53.000 322 12476.88 94.75 54564.72 88888.00 2015-11-18 16:21:53.125 322 12476.88 94.78 54564.72 88888.00 2015-11-18 16:21:53.250 322 12476.85 94.78 54564.70 88888.00 2015-11-18 16:21:53.375 322 12476.80 94.78 54564.72 88888.00 2015-11-18 16:21:53.500 322 12476.77 94.80 54564.72 88888.00 2015-11-18 16:21:53.625 322 12476.85 94.83 54564.70 88888.00 2015-11-18 16:21:53.750 322 12476.90 94.85 54564.72 88888.00 2015-11-18 16:21:53.875 322 12476.92 94.83 54564.72 88888.00 2015-11-18 16:21:54.000 322 12476.92 94.83 54564.72 88888.00 2015-11-18 16:21:54.125 322 12476.95 94.85 54564.72 88888.00 2015-11-18 16:21:54.250 322 12476.88 94.85 54564.72 88888.00 2015-11-18 16:21:54.375 322 12476.85 94.88 54564.72 88888.00 2015-11-18 16:21:54.500 322 12476.85 94.90 54564.72 88888.00 2015-11-18 16:21:54.625 322 12476.85 94.92 54564.72 88888.00 2015-11-18 16:21:54.750 322 12476.88 94.90 54564.72 88888.00 2015-11-18 16:21:54.875 322 12476.95 94.90 54564.70 88888.00 2015-11-18 16:21:55.000 322 12476.95 94.88 54564.70 88888.00 2015-11-18 16:21:55.125 322 12476.90 94.85 54564.70 88888.00 2015-11-18 16:21:55.250 322 12476.88 94.85 54564.72 88888.00 2015-11-18 16:21:55.375 322 12476.90 94.90 54564.70 88888.00 2015-11-18 16:21:55.500 322 12476.88 94.90 54564.70 88888.00 2015-11-18 16:21:55.625 322 12476.88 94.90 54564.72 88888.00 2015-11-18 16:21:55.750 322 12476.92 94.92 54564.72 88888.00 2015-11-18 16:21:55.875 322 12476.95 94.92 54564.72 88888.00 2015-11-18 16:21:56.000 322 12476.95 94.95 54564.70 88888.00 2015-11-18 16:21:56.125 322 12476.95 94.97 54564.72 88888.00 2015-11-18 16:21:56.250 322 12476.92 94.95 54564.72 88888.00 2015-11-18 16:21:56.375 322 12476.90 94.95 54564.72 88888.00 2015-11-18 16:21:56.500 322 12476.98 94.97 54564.72 88888.00 2015-11-18 16:21:56.625 322 12477.00 95.03 54564.72 88888.00 2015-11-18 16:21:56.750 322 12477.00 95.05 54564.72 88888.00 2015-11-18 16:21:56.875 322 12476.95 95.08 54564.72 88888.00 2015-11-18 16:21:57.000 322 12476.98 95.08 54564.70 88888.00 2015-11-18 16:21:57.125 322 12476.98 95.05 54564.75 88888.00 2015-11-18 16:21:57.250 322 12476.98 95.05 54564.75 88888.00 2015-11-18 16:21:57.375 322 12477.02 95.05 54564.75 88888.00 2015-11-18 16:21:57.500 322 12477.05 95.08 54564.75 88888.00 2015-11-18 16:21:57.625 322 12477.02 95.08 54564.72 88888.00 2015-11-18 16:21:57.750 322 12476.98 95.08 54564.75 88888.00 2015-11-18 16:21:57.875 322 12477.00 95.10 54564.75 88888.00 2015-11-18 16:21:58.000 322 12477.00 95.10 54564.75 88888.00 2015-11-18 16:21:58.125 322 12477.00 95.08 54564.75 88888.00 2015-11-18 16:21:58.250 322 12476.98 95.05 54564.75 88888.00 2015-11-18 16:21:58.375 322 12477.02 95.08 54564.75 88888.00 2015-11-18 16:21:58.500 322 12477.02 95.05 54564.75 88888.00 2015-11-18 16:21:58.625 322 12477.00 95.08 54564.75 88888.00 2015-11-18 16:21:58.750 322 12477.02 95.05 54564.75 88888.00 2015-11-18 16:21:58.875 322 12477.10 95.08 54564.75 88888.00 2015-11-18 16:21:59.000 322 12477.17 95.08 54564.78 88888.00 2015-11-18 16:21:59.125 322 12477.17 95.10 54564.78 88888.00 2015-11-18 16:21:59.250 322 12477.17 95.10 54564.80 88888.00 2015-11-18 16:21:59.375 322 12477.20 95.10 54564.78 88888.00 2015-11-18 16:21:59.500 322 12477.15 95.12 54564.78 88888.00 2015-11-18 16:21:59.625 322 12477.08 95.10 54564.78 88888.00 2015-11-18 16:21:59.750 322 12477.10 95.08 54564.75 88888.00 2015-11-18 16:21:59.875 322 12477.17 95.12 54564.75 88888.00 2015-11-18 16:22:00.000 322 12477.20 95.15 54564.75 88888.00 2015-11-18 16:22:00.125 322 12477.20 95.15 54564.78 88888.00 2015-11-18 16:22:00.250 322 12477.15 95.15 54564.78 88888.00 2015-11-18 16:22:00.375 322 12477.20 95.15 54564.78 88888.00 2015-11-18 16:22:00.500 322 12477.23 95.12 54564.78 88888.00 2015-11-18 16:22:00.625 322 12477.33 95.15 54564.78 88888.00 2015-11-18 16:22:00.750 322 12477.38 95.12 54564.78 88888.00 2015-11-18 16:22:00.875 322 12477.30 95.10 54564.78 88888.00 2015-11-18 16:22:01.000 322 12477.27 95.10 54564.78 88888.00 2015-11-18 16:22:01.125 322 12477.23 95.10 54564.80 88888.00 2015-11-18 16:22:01.250 322 12477.25 95.10 54564.82 88888.00 2015-11-18 16:22:01.375 322 12477.33 95.10 54564.82 88888.00 2015-11-18 16:22:01.500 322 12477.35 95.10 54564.80 88888.00 2015-11-18 16:22:01.625 322 12477.42 95.10 54564.78 88888.00 2015-11-18 16:22:01.750 322 12477.45 95.10 54564.78 88888.00 2015-11-18 16:22:01.875 322 12477.40 95.12 54564.78 88888.00 2015-11-18 16:22:02.000 322 12477.35 95.12 54564.80 88888.00 2015-11-18 16:22:02.125 322 12477.35 95.15 54564.82 88888.00 2015-11-18 16:22:02.250 322 12477.40 95.10 54564.85 88888.00 2015-11-18 16:22:02.375 322 12477.38 95.10 54564.85 88888.00 2015-11-18 16:22:02.500 322 12477.33 95.10 54564.85 88888.00 2015-11-18 16:22:02.625 322 12477.42 95.10 54564.82 88888.00 2015-11-18 16:22:02.750 322 12477.48 95.05 54564.82 88888.00 2015-11-18 16:22:02.875 322 12477.48 95.05 54564.82 88888.00 2015-11-18 16:22:03.000 322 12477.50 95.05 54564.82 88888.00 2015-11-18 16:22:03.125 322 12477.45 95.03 54564.82 88888.00 2015-11-18 16:22:03.250 322 12477.42 95.03 54564.80 88888.00 2015-11-18 16:22:03.375 322 12477.42 95.03 54564.80 88888.00 2015-11-18 16:22:03.500 322 12477.52 95.03 54564.80 88888.00 2015-11-18 16:22:03.625 322 12477.60 95.03 54564.82 88888.00 2015-11-18 16:22:03.750 322 12477.60 95.03 54564.82 88888.00 2015-11-18 16:22:03.875 322 12477.60 95.00 54564.85 88888.00 2015-11-18 16:22:04.000 322 12477.55 95.00 54564.82 88888.00 2015-11-18 16:22:04.125 322 12477.58 95.00 54564.85 88888.00 2015-11-18 16:22:04.250 322 12477.55 94.97 54564.85 88888.00 2015-11-18 16:22:04.375 322 12477.65 94.97 54564.85 88888.00 2015-11-18 16:22:04.500 322 12477.65 95.00 54564.85 88888.00 2015-11-18 16:22:04.625 322 12477.60 95.00 54564.82 88888.00 2015-11-18 16:22:04.750 322 12477.58 94.97 54564.85 88888.00 2015-11-18 16:22:04.875 322 12477.58 95.00 54564.88 88888.00 2015-11-18 16:22:05.000 322 12477.62 94.97 54564.85 88888.00 2015-11-18 16:22:05.125 322 12477.65 94.95 54564.82 88888.00 2015-11-18 16:22:05.250 322 12477.67 94.90 54564.85 88888.00 2015-11-18 16:22:05.375 322 12477.75 94.90 54564.88 88888.00 2015-11-18 16:22:05.500 322 12477.73 94.90 54564.88 88888.00 2015-11-18 16:22:05.625 322 12477.73 94.88 54564.88 88888.00 2015-11-18 16:22:05.750 322 12477.70 94.88 54564.90 88888.00 2015-11-18 16:22:05.875 322 12477.67 94.85 54564.88 88888.00 2015-11-18 16:22:06.000 322 12477.73 94.83 54564.88 88888.00 2015-11-18 16:22:06.125 322 12477.75 94.85 54564.88 88888.00 2015-11-18 16:22:06.250 322 12477.70 94.85 54564.88 88888.00 2015-11-18 16:22:06.375 322 12477.65 94.85 54564.90 88888.00 2015-11-18 16:22:06.500 322 12477.65 94.83 54564.88 88888.00 2015-11-18 16:22:06.625 322 12477.67 94.78 54564.88 88888.00 2015-11-18 16:22:06.750 322 12477.75 94.78 54564.88 88888.00 2015-11-18 16:22:06.875 322 12477.75 94.83 54564.88 88888.00 2015-11-18 16:22:07.000 322 12477.80 94.78 54564.88 88888.00 2015-11-18 16:22:07.125 322 12477.83 94.78 54564.88 88888.00 2015-11-18 16:22:07.250 322 12477.83 94.78 54564.88 88888.00 2015-11-18 16:22:07.375 322 12477.77 94.80 54564.90 88888.00 2015-11-18 16:22:07.500 322 12477.75 94.83 54564.90 88888.00 2015-11-18 16:22:07.625 322 12477.80 94.78 54564.90 88888.00 2015-11-18 16:22:07.750 322 12477.75 94.78 54564.90 88888.00 2015-11-18 16:22:07.875 322 12477.75 94.78 54564.88 88888.00 2015-11-18 16:22:08.000 322 12477.83 94.75 54564.88 88888.00 2015-11-18 16:22:08.125 322 12477.88 94.72 54564.90 88888.00 2015-11-18 16:22:08.250 322 12477.77 94.67 54564.88 88888.00 2015-11-18 16:22:08.375 322 12477.73 94.70 54564.88 88888.00 2015-11-18 16:22:08.500 322 12477.75 94.67 54564.88 88888.00 2015-11-18 16:22:08.625 322 12477.77 94.65 54564.88 88888.00 2015-11-18 16:22:08.750 322 12477.83 94.67 54564.90 88888.00 2015-11-18 16:22:08.875 322 12477.83 94.67 54564.90 88888.00 2015-11-18 16:22:09.000 322 12477.83 94.67 54564.90 88888.00 2015-11-18 16:22:09.125 322 12477.77 94.65 54564.88 88888.00 2015-11-18 16:22:09.250 322 12477.77 94.65 54564.90 88888.00 2015-11-18 16:22:09.375 322 12477.77 94.67 54564.93 88888.00 2015-11-18 16:22:09.500 322 12477.80 94.65 54564.93 88888.00 2015-11-18 16:22:09.625 322 12477.83 94.62 54564.90 88888.00 2015-11-18 16:22:09.750 322 12477.77 94.62 54564.90 88888.00 2015-11-18 16:22:09.875 322 12477.77 94.65 54564.93 88888.00 2015-11-18 16:22:10.000 322 12477.75 94.62 54564.90 88888.00 2015-11-18 16:22:10.125 322 12477.75 94.58 54564.93 88888.00 2015-11-18 16:22:10.250 322 12477.70 94.58 54564.93 88888.00 2015-11-18 16:22:10.375 322 12477.67 94.58 54564.90 88888.00 2015-11-18 16:22:10.500 322 12477.70 94.58 54564.90 88888.00 2015-11-18 16:22:10.625 322 12477.73 94.58 54564.90 88888.00 2015-11-18 16:22:10.750 322 12477.73 94.58 54564.90 88888.00 2015-11-18 16:22:10.875 322 12477.70 94.58 54564.93 88888.00 2015-11-18 16:22:11.000 322 12477.65 94.58 54564.90 88888.00 2015-11-18 16:22:11.125 322 12477.67 94.58 54564.90 88888.00 2015-11-18 16:22:11.250 322 12477.65 94.55 54564.90 88888.00 2015-11-18 16:22:11.375 322 12477.70 94.53 54564.90 88888.00 2015-11-18 16:22:11.500 322 12477.62 94.50 54564.90 88888.00 2015-11-18 16:22:11.625 322 12477.60 94.50 54564.90 88888.00 2015-11-18 16:22:11.750 322 12477.62 94.45 54564.90 88888.00 2015-11-18 16:22:11.875 322 12477.62 94.40 54564.90 88888.00 2015-11-18 16:22:12.000 322 12477.60 94.38 54564.88 88888.00 2015-11-18 16:22:12.125 322 12477.60 94.40 54564.88 88888.00 2015-11-18 16:22:12.250 322 12477.58 94.42 54564.90 88888.00 2015-11-18 16:22:12.375 322 12477.60 94.40 54564.90 88888.00 2015-11-18 16:22:12.500 322 12477.58 94.38 54564.90 88888.00 2015-11-18 16:22:12.625 322 12474.05 93.12 54563.25 88888.00 2015-11-18 16:22:12.750 322 12474.02 93.12 54563.28 88888.00 2015-11-18 16:22:12.875 322 12474.08 93.12 54563.25 88888.00 2015-11-18 16:22:13.000 322 12474.05 93.10 54563.22 88888.00 2015-11-18 16:22:13.125 322 12474.10 93.08 54563.22 88888.00 2015-11-18 16:22:13.250 322 12474.10 93.08 54563.25 88888.00 2015-11-18 16:22:13.375 322 12474.12 93.08 54563.25 88888.00 2015-11-18 16:22:13.500 322 12474.15 93.10 54563.22 88888.00 2015-11-18 16:22:13.625 322 12477.58 94.33 54564.90 88888.00 2015-11-18 16:22:13.750 322 12477.55 94.33 54564.90 88888.00 2015-11-18 16:22:13.875 322 12477.55 94.30 54564.90 88888.00 2015-11-18 16:22:14.000 322 12477.55 94.30 54564.88 88888.00 2015-11-18 16:22:14.125 322 12477.55 94.28 54564.88 88888.00 2015-11-18 16:22:14.250 322 12477.55 94.22 54564.88 88888.00 2015-11-18 16:22:14.375 322 12477.52 94.25 54564.88 88888.00 2015-11-18 16:22:14.500 322 12477.50 94.22 54564.88 88888.00 2015-11-18 16:22:14.625 322 12477.50 94.22 54564.85 88888.00 2015-11-18 16:22:14.750 322 12477.48 94.20 54564.82 88888.00 2015-11-18 16:22:14.875 322 12477.48 94.22 54564.85 88888.00 2015-11-18 16:22:15.000 322 12477.48 94.25 54564.82 88888.00 2015-11-18 16:22:15.125 322 12477.45 94.22 54564.85 88888.00 2015-11-18 16:22:15.250 322 12477.42 94.20 54564.88 88888.00 2015-11-18 16:22:15.375 322 12477.48 94.20 54564.85 88888.00 2015-11-18 16:22:15.500 322 12477.42 94.17 54564.85 88888.00 2015-11-18 16:22:15.625 322 12477.40 94.17 54564.85 88888.00 2015-11-18 16:22:15.750 322 12477.35 94.15 54564.85 88888.00 2015-11-18 16:22:15.875 322 12477.30 94.15 54564.82 88888.00 2015-11-18 16:22:16.000 322 12477.38 94.12 54564.82 88888.00 2015-11-18 16:22:16.125 322 12477.38 94.15 54564.82 88888.00 2015-11-18 16:22:16.250 322 12477.35 94.12 54564.88 88888.00 2015-11-18 16:22:16.375 322 12477.40 94.15 54564.88 88888.00 2015-11-18 16:22:16.500 322 12477.42 94.17 54564.88 88888.00 2015-11-18 16:22:16.625 322 12477.40 94.17 54564.85 88888.00 2015-11-18 16:22:16.750 322 12477.38 94.15 54564.85 88888.00 2015-11-18 16:22:16.875 322 12477.33 94.17 54564.88 88888.00 2015-11-18 16:22:17.000 322 12477.33 94.15 54564.88 88888.00 2015-11-18 16:22:17.125 322 12477.35 94.17 54564.85 88888.00 2015-11-18 16:22:17.250 322 12477.35 94.15 54564.85 88888.00 2015-11-18 16:22:17.375 322 12477.35 94.10 54564.82 88888.00 2015-11-18 16:22:17.500 322 12477.27 94.12 54564.80 88888.00 2015-11-18 16:22:17.625 322 12477.20 94.12 54564.82 88888.00 2015-11-18 16:22:17.750 322 12477.17 94.05 54564.82 88888.00 2015-11-18 16:22:17.875 322 12477.20 94.08 54564.82 88888.00 2015-11-18 16:22:18.000 322 12477.15 94.05 54564.82 88888.00 2015-11-18 16:22:18.125 322 12477.12 94.05 54564.82 88888.00 2015-11-18 16:22:18.250 322 12477.10 94.03 54564.80 88888.00 2015-11-18 16:22:18.375 322 12477.15 94.05 54564.82 88888.00 2015-11-18 16:22:18.500 322 12477.15 94.05 54564.85 88888.00 2015-11-18 16:22:18.625 322 12477.10 94.00 54564.85 88888.00 2015-11-18 16:22:18.750 322 12477.10 93.97 54564.85 88888.00 2015-11-18 16:22:18.875 322 12477.17 93.95 54564.82 88888.00 2015-11-18 16:22:19.000 322 12477.20 93.97 54564.82 88888.00 2015-11-18 16:22:19.125 322 12477.15 93.95 54564.80 88888.00 2015-11-18 16:22:19.250 322 12477.02 94.00 54564.80 88888.00 2015-11-18 16:22:19.375 322 12477.08 94.00 54564.80 88888.00 2015-11-18 16:22:19.500 322 12477.08 93.95 54564.78 88888.00 2015-11-18 16:22:19.625 322 12477.02 94.00 54564.80 88888.00 2015-11-18 16:22:19.750 322 12477.00 94.00 54564.80 88888.00 2015-11-18 16:22:19.875 322 12477.02 93.95 54564.80 88888.00 2015-11-18 16:22:20.000 322 12477.08 93.95 54564.80 88888.00 2015-11-18 16:22:20.125 322 12477.10 93.95 54564.82 88888.00 2015-11-18 16:22:20.250 322 12477.10 93.92 54564.82 88888.00 2015-11-18 16:22:20.375 322 12477.08 93.95 54564.80 88888.00 2015-11-18 16:22:20.500 322 12477.02 93.90 54564.80 88888.00 2015-11-18 16:22:20.625 322 12477.05 93.90 54564.80 88888.00 2015-11-18 16:22:20.750 322 12477.05 93.90 54564.78 88888.00 2015-11-18 16:22:20.875 322 12477.08 93.85 54564.78 88888.00 2015-11-18 16:22:21.000 322 12477.08 93.83 54564.75 88888.00 2015-11-18 16:22:21.125 322 12477.00 93.85 54564.78 88888.00 2015-11-18 16:22:21.250 322 12476.92 93.85 54564.78 88888.00 2015-11-18 16:22:21.375 322 12476.85 93.85 54564.78 88888.00 2015-11-18 16:22:21.500 322 12476.88 93.85 54564.78 88888.00 2015-11-18 16:22:21.625 322 12476.92 93.85 54564.78 88888.00 2015-11-18 16:22:21.750 322 12476.90 93.83 54564.78 88888.00 2015-11-18 16:22:21.875 322 12476.88 93.85 54564.78 88888.00 2015-11-18 16:22:22.000 322 12476.85 93.85 54564.75 88888.00 2015-11-18 16:22:22.125 322 12476.80 93.85 54564.78 88888.00 2015-11-18 16:22:22.250 322 12476.77 93.88 54564.78 88888.00 2015-11-18 16:22:22.375 322 12476.85 93.90 54564.80 88888.00 2015-11-18 16:22:22.500 322 12476.85 93.88 54564.78 88888.00 2015-11-18 16:22:22.625 322 12476.83 93.88 54564.78 88888.00 2015-11-18 16:22:22.750 322 12476.80 93.88 54564.75 88888.00 2015-11-18 16:22:22.875 322 12476.80 93.88 54564.70 88888.00 2015-11-18 16:22:23.000 322 12476.77 93.85 54564.72 88888.00 2015-11-18 16:22:23.125 322 12476.75 93.80 54564.72 88888.00 2015-11-18 16:22:23.250 322 12476.75 93.83 54564.75 88888.00 2015-11-18 16:22:23.375 322 12476.77 93.78 54564.75 88888.00 2015-11-18 16:22:23.500 322 12476.80 93.80 54564.75 88888.00 2015-11-18 16:22:23.625 322 12476.77 93.85 54564.75 88888.00 2015-11-18 16:22:23.750 322 12476.77 93.83 54564.75 88888.00 2015-11-18 16:22:23.875 322 12476.70 93.83 54564.75 88888.00 2015-11-18 16:22:24.000 322 12476.67 93.83 54564.72 88888.00 2015-11-18 16:22:24.125 322 12476.62 93.83 54564.75 88888.00 2015-11-18 16:22:24.250 322 12476.62 93.80 54564.75 88888.00 2015-11-18 16:22:24.375 322 12476.67 93.80 54564.75 88888.00 2015-11-18 16:22:24.500 322 12476.67 93.75 54564.75 88888.00 2015-11-18 16:22:24.625 322 12476.65 93.75 54564.72 88888.00 2015-11-18 16:22:24.750 322 12476.60 93.75 54564.72 88888.00 2015-11-18 16:22:24.875 322 12476.62 93.72 54564.72 88888.00 2015-11-18 16:22:25.000 322 12476.60 93.75 54564.72 88888.00 2015-11-18 16:22:25.125 322 12476.58 93.72 54564.75 88888.00 2015-11-18 16:22:25.250 322 12476.55 93.67 54564.72 88888.00 2015-11-18 16:22:25.375 322 12476.58 93.70 54564.70 88888.00 2015-11-18 16:22:25.500 322 12476.58 93.67 54564.68 88888.00 2015-11-18 16:22:25.625 322 12476.52 93.65 54564.68 88888.00 2015-11-18 16:22:25.750 322 12476.55 93.67 54564.70 88888.00 2015-11-18 16:22:25.875 322 12476.58 93.67 54564.72 88888.00 2015-11-18 16:22:26.000 322 12476.52 93.67 54564.70 88888.00 2015-11-18 16:22:26.125 322 12476.52 93.65 54564.68 88888.00 2015-11-18 16:22:26.250 322 12476.55 93.62 54564.70 88888.00 2015-11-18 16:22:26.375 322 12476.48 93.62 54564.70 88888.00 2015-11-18 16:22:26.500 322 12476.40 93.60 54564.70 88888.00 2015-11-18 16:22:26.625 322 12476.38 93.60 54564.70 88888.00 2015-11-18 16:22:26.750 322 12476.42 93.60 54564.72 88888.00 2015-11-18 16:22:26.875 322 12476.40 93.62 54564.75 88888.00 2015-11-18 16:22:27.000 322 12476.38 93.62 54564.70 88888.00 2015-11-18 16:22:27.125 322 12476.35 93.58 54564.70 88888.00 2015-11-18 16:22:27.250 322 12476.27 93.55 54564.68 88888.00 2015-11-18 16:22:27.375 322 12476.23 93.58 54564.70 88888.00 2015-11-18 16:22:27.500 322 12476.23 93.60 54564.70 88888.00 2015-11-18 16:22:27.625 322 12476.23 93.58 54564.70 88888.00 2015-11-18 16:22:27.750 322 12476.20 93.58 54564.70 88888.00 2015-11-18 16:22:27.875 322 12476.20 93.58 54564.68 88888.00 2015-11-18 16:22:28.000 322 12476.20 93.58 54564.70 88888.00 2015-11-18 16:22:28.125 322 12476.20 93.58 54564.70 88888.00 2015-11-18 16:22:28.250 322 12476.17 93.55 54564.72 88888.00 2015-11-18 16:22:28.375 322 12476.15 93.53 54564.70 88888.00 2015-11-18 16:22:28.500 322 12476.08 93.55 54564.68 88888.00 2015-11-18 16:22:28.625 322 12476.02 93.55 54564.68 88888.00 2015-11-18 16:22:28.750 322 12476.02 93.55 54564.68 88888.00 2015-11-18 16:22:28.875 322 12476.08 93.58 54564.70 88888.00 2015-11-18 16:22:29.000 322 12476.05 93.55 54564.68 88888.00 2015-11-18 16:22:29.125 322 12476.05 93.60 54564.68 88888.00 2015-11-18 16:22:29.250 322 12476.05 93.60 54564.70 88888.00 2015-11-18 16:22:29.375 322 12476.08 93.58 54564.68 88888.00 2015-11-18 16:22:29.500 322 12476.05 93.58 54564.68 88888.00 2015-11-18 16:22:29.625 322 12475.98 93.60 54564.68 88888.00 2015-11-18 16:22:29.750 322 12475.95 93.60 54564.65 88888.00 2015-11-18 16:22:29.875 322 12475.98 93.60 54564.62 88888.00 2015-11-18 16:22:30.000 322 12475.98 93.60 54564.62 88888.00 2015-11-18 16:22:30.125 322 12475.92 93.60 54564.65 88888.00 2015-11-18 16:22:30.250 322 12475.92 93.58 54564.62 88888.00 2015-11-18 16:22:30.375 322 12475.95 93.58 54564.62 88888.00 2015-11-18 16:22:30.500 322 12475.95 93.60 54564.60 88888.00 2015-11-18 16:22:30.625 322 12475.85 93.58 54564.60 88888.00 2015-11-18 16:22:30.750 322 12475.92 93.60 54564.62 88888.00 2015-11-18 16:22:30.875 322 12475.95 93.62 54564.62 88888.00 2015-11-18 16:22:31.000 322 12475.95 93.62 54564.57 88888.00 2015-11-18 16:22:31.125 322 12475.92 93.60 54564.53 88888.00 2015-11-18 16:22:31.250 322 12475.90 93.60 54564.57 88888.00 2015-11-18 16:22:31.375 322 12475.98 93.62 54564.57 88888.00 2015-11-18 16:22:31.500 322 12475.98 93.62 54564.57 88888.00 2015-11-18 16:22:31.625 322 12475.95 93.58 54564.55 88888.00 2015-11-18 16:22:31.750 322 12475.95 93.58 54564.55 88888.00 2015-11-18 16:22:31.875 322 12475.98 93.62 54564.57 88888.00 2015-11-18 16:22:32.000 322 12475.98 93.65 54564.57 88888.00 2015-11-18 16:22:32.125 322 12475.95 93.67 54564.60 88888.00 2015-11-18 16:22:32.250 322 12475.92 93.62 54564.55 88888.00 2015-11-18 16:22:32.375 322 12475.92 93.65 54564.55 88888.00 2015-11-18 16:22:32.500 322 12475.88 93.62 54564.57 88888.00 2015-11-18 16:22:32.625 322 12475.77 93.60 54564.55 88888.00 2015-11-18 16:22:32.750 322 12475.83 93.62 54564.55 88888.00 2015-11-18 16:22:32.875 322 12475.85 93.67 54564.53 88888.00 2015-11-18 16:22:33.000 322 12475.90 93.62 54564.53 88888.00 2015-11-18 16:22:33.125 322 12475.90 93.62 54564.53 88888.00 2015-11-18 16:22:33.250 322 12475.85 93.65 54564.50 88888.00 2015-11-18 16:22:33.375 322 12475.88 93.67 54564.45 88888.00 2015-11-18 16:22:33.500 322 12475.88 93.67 54564.47 88888.00 2015-11-18 16:22:33.625 322 12475.95 93.72 54564.47 88888.00 2015-11-18 16:22:33.750 322 12475.98 93.72 54564.47 88888.00 2015-11-18 16:22:33.875 322 12475.98 93.70 54564.45 88888.00 2015-11-18 16:22:34.000 322 12475.92 93.70 54564.45 88888.00 2015-11-18 16:22:34.125 322 12475.95 93.70 54564.47 88888.00 2015-11-18 16:22:34.250 322 12475.90 93.70 54564.45 88888.00 2015-11-18 16:22:34.375 322 12475.95 93.72 54564.43 88888.00 2015-11-18 16:22:34.500 322 12475.98 93.72 54564.40 88888.00 2015-11-18 16:22:34.625 322 12475.95 93.75 54564.40 88888.00 2015-11-18 16:22:34.750 322 12475.92 93.80 54564.40 88888.00 2015-11-18 16:22:34.875 322 12475.98 93.80 54564.40 88888.00 2015-11-18 16:22:35.000 322 12475.98 93.78 54564.38 88888.00 2015-11-18 16:22:35.125 322 12476.00 93.80 54564.38 88888.00 2015-11-18 16:22:35.250 322 12475.98 93.83 54564.35 88888.00 2015-11-18 16:22:35.375 322 12475.95 93.85 54564.35 88888.00 2015-11-18 16:22:35.500 322 12475.92 93.85 54564.38 88888.00 2015-11-18 16:22:35.625 322 12476.00 93.85 54564.38 88888.00 2015-11-18 16:22:35.750 322 12476.08 93.88 54564.35 88888.00 2015-11-18 16:22:35.875 322 12476.10 93.88 54564.35 88888.00 2015-11-18 16:22:36.000 322 12476.05 93.92 54564.35 88888.00 2015-11-18 16:22:36.125 322 12476.02 93.92 54564.35 88888.00 2015-11-18 16:22:36.250 322 12476.00 93.92 54564.32 88888.00 2015-11-18 16:22:36.375 322 12476.05 93.97 54564.32 88888.00 2015-11-18 16:22:36.500 322 12476.08 93.97 54564.32 88888.00 2015-11-18 16:22:36.625 322 12476.10 93.97 54564.32 88888.00 2015-11-18 16:22:36.750 322 12476.05 93.95 54564.28 88888.00 2015-11-18 16:22:36.875 322 12476.02 93.97 54564.28 88888.00 2015-11-18 16:22:37.000 322 12476.08 93.97 54564.28 88888.00 2015-11-18 16:22:37.125 322 12476.05 94.00 54564.28 88888.00 2015-11-18 16:22:37.250 322 12476.05 94.05 54564.28 88888.00 2015-11-18 16:22:37.375 322 12476.05 94.05 54564.28 88888.00 2015-11-18 16:22:37.500 322 12476.08 94.08 54564.28 88888.00 2015-11-18 16:22:37.625 322 12476.12 94.08 54564.28 88888.00 2015-11-18 16:22:37.750 322 12476.12 94.08 54564.25 88888.00 2015-11-18 16:22:37.875 322 12476.12 94.05 54564.20 88888.00 2015-11-18 16:22:38.000 322 12476.15 94.05 54564.22 88888.00 2015-11-18 16:22:38.125 322 12476.17 94.05 54564.22 88888.00 2015-11-18 16:22:38.250 322 12476.17 94.08 54564.22 88888.00 2015-11-18 16:22:38.375 322 12476.20 94.10 54564.20 88888.00 2015-11-18 16:22:38.500 322 12476.12 94.10 54564.20 88888.00 2015-11-18 16:22:38.625 322 12476.12 94.10 54564.20 88888.00 2015-11-18 16:22:38.750 322 12476.17 94.15 54564.20 88888.00 2015-11-18 16:22:38.875 322 12476.23 94.17 54564.18 88888.00 2015-11-18 16:22:39.000 322 12476.23 94.20 54564.20 88888.00 2015-11-18 16:22:39.125 322 12476.23 94.17 54564.20 88888.00 2015-11-18 16:22:39.250 322 12476.23 94.17 54564.20 88888.00 2015-11-18 16:22:39.375 322 12476.30 94.17 54564.20 88888.00 2015-11-18 16:22:39.500 322 12476.25 94.20 54564.20 88888.00 2015-11-18 16:22:39.625 322 12476.23 94.22 54564.18 88888.00 2015-11-18 16:22:39.750 322 12476.20 94.28 54564.18 88888.00 2015-11-18 16:22:39.875 322 12476.23 94.28 54564.18 88888.00 2015-11-18 16:22:40.000 322 12476.30 94.25 54564.12 88888.00 2015-11-18 16:22:40.125 322 12476.33 94.25 54564.12 88888.00 2015-11-18 16:22:40.250 322 12476.30 94.22 54564.15 88888.00 2015-11-18 16:22:40.375 322 12476.30 94.25 54564.18 88888.00 2015-11-18 16:22:40.500 322 12476.35 94.25 54564.18 88888.00 2015-11-18 16:22:40.625 322 12476.30 94.25 54564.12 88888.00 2015-11-18 16:22:40.750 322 12476.23 94.25 54564.15 88888.00 2015-11-18 16:22:40.875 322 12476.25 94.25 54564.12 88888.00 2015-11-18 16:22:41.000 322 12476.23 94.28 54564.12 88888.00 2015-11-18 16:22:41.125 322 12476.17 94.30 54564.12 88888.00 2015-11-18 16:22:41.250 322 12476.15 94.28 54564.12 88888.00 2015-11-18 16:22:41.375 322 12476.20 94.25 54564.10 88888.00 2015-11-18 16:22:41.500 322 12476.20 94.22 54564.12 88888.00 2015-11-18 16:22:41.625 322 12476.23 94.25 54564.12 88888.00 2015-11-18 16:22:41.750 322 12476.25 94.22 54564.10 88888.00 2015-11-18 16:22:41.875 322 12476.20 94.22 54564.10 88888.00 2015-11-18 16:22:42.000 322 12476.17 94.22 54564.07 88888.00 2015-11-18 16:22:42.125 322 12476.20 94.25 54564.10 88888.00 2015-11-18 16:22:42.250 322 12476.20 94.22 54564.12 88888.00 2015-11-18 16:22:42.375 322 12476.25 94.25 54564.12 88888.00 2015-11-18 16:22:42.500 322 12476.27 94.28 54564.12 88888.00 2015-11-18 16:22:42.625 322 12476.30 94.25 54564.10 88888.00 2015-11-18 16:22:42.750 322 12476.30 94.22 54564.10 88888.00 2015-11-18 16:22:42.875 322 12476.25 94.20 54564.07 88888.00 2015-11-18 16:22:43.000 322 12476.23 94.15 54564.10 88888.00 2015-11-18 16:22:43.125 322 12476.23 94.17 54564.12 88888.00 2015-11-18 16:22:43.250 322 12476.20 94.17 54564.10 88888.00 2015-11-18 16:22:43.375 322 12476.25 94.17 54564.07 88888.00 2015-11-18 16:22:43.500 322 12476.25 94.17 54564.07 88888.00 2015-11-18 16:22:43.625 322 12476.25 94.20 54564.10 88888.00 2015-11-18 16:22:43.750 322 12476.30 94.20 54564.07 88888.00 2015-11-18 16:22:43.875 322 12476.25 94.12 54564.07 88888.00 2015-11-18 16:22:44.000 322 12476.25 94.12 54564.05 88888.00 2015-11-18 16:22:44.125 322 12476.27 94.15 54564.07 88888.00 2015-11-18 16:22:44.250 322 12476.23 94.17 54564.10 88888.00 2015-11-18 16:22:44.375 322 12476.23 94.22 54564.10 88888.00 2015-11-18 16:22:44.500 322 12476.23 94.25 54564.07 88888.00 2015-11-18 16:22:44.625 322 12476.25 94.22 54564.07 88888.00 2015-11-18 16:22:44.750 322 12476.25 94.22 54564.07 88888.00 2015-11-18 16:22:44.875 322 12476.25 94.25 54564.07 88888.00 2015-11-18 16:22:45.000 322 12476.15 94.22 54564.05 88888.00 2015-11-18 16:22:45.125 322 12476.05 94.22 54564.07 88888.00 2015-11-18 16:22:45.250 322 12476.08 94.22 54564.07 88888.00 2015-11-18 16:22:45.375 322 12476.10 94.22 54564.07 88888.00 2015-11-18 16:22:45.500 322 12476.05 94.20 54564.07 88888.00 2015-11-18 16:22:45.625 322 12476.02 94.20 54564.07 88888.00 2015-11-18 16:22:45.750 322 12476.00 94.20 54564.05 88888.00 2015-11-18 16:22:45.875 322 12476.00 94.25 54564.07 88888.00 2015-11-18 16:22:46.000 322 12476.00 94.28 54564.05 88888.00 2015-11-18 16:22:46.125 322 12476.00 94.22 54564.05 88888.00 2015-11-18 16:22:46.250 322 12476.02 94.17 54564.05 88888.00 2015-11-18 16:22:46.375 322 12475.98 94.20 54564.03 88888.00 2015-11-18 16:22:46.500 322 12475.98 94.22 54564.05 88888.00 2015-11-18 16:22:46.625 322 12476.05 94.28 54564.05 88888.00 2015-11-18 16:22:46.750 322 12476.00 94.28 54564.05 88888.00 2015-11-18 16:22:46.875 322 12475.92 94.28 54564.05 88888.00 2015-11-18 16:22:47.000 322 12475.95 94.25 54564.05 88888.00 2015-11-18 16:22:47.125 322 12475.90 94.25 54564.03 88888.00 2015-11-18 16:22:47.250 322 12475.80 94.22 54564.05 88888.00 2015-11-18 16:22:47.375 322 12475.85 94.20 54564.05 88888.00 2015-11-18 16:22:47.500 322 12475.90 94.28 54564.05 88888.00 2015-11-18 16:22:47.625 322 12475.88 94.22 54564.03 88888.00 2015-11-18 16:22:47.750 322 12475.85 94.20 54564.03 88888.00 2015-11-18 16:22:47.875 322 12475.85 94.28 54564.05 88888.00 2015-11-18 16:22:48.000 322 12475.80 94.25 54564.05 88888.00 2015-11-18 16:22:48.125 322 12475.73 94.17 54564.07 88888.00 2015-11-18 16:22:48.250 322 12475.65 94.15 54564.05 88888.00 2015-11-18 16:22:48.375 322 12475.67 94.17 54564.05 88888.00 2015-11-18 16:22:48.500 322 12475.65 94.17 54564.05 88888.00 2015-11-18 16:22:48.625 322 12475.62 94.17 54564.05 88888.00 2015-11-18 16:22:48.750 322 12475.67 94.17 54564.03 88888.00 2015-11-18 16:22:48.875 322 12475.65 94.15 54564.00 88888.00 2015-11-18 16:22:49.000 322 12475.62 94.12 54564.03 88888.00 2015-11-18 16:22:49.125 322 12475.65 94.17 54564.03 88888.00 2015-11-18 16:22:49.250 322 12475.60 94.15 54564.05 88888.00 2015-11-18 16:22:49.375 322 12475.58 94.12 54564.05 88888.00 2015-11-18 16:22:49.500 322 12475.60 94.12 54564.05 88888.00 2015-11-18 16:22:49.625 322 12475.67 94.08 54564.05 88888.00 2015-11-18 16:22:49.750 322 12475.65 94.10 54564.05 88888.00 2015-11-18 16:22:49.875 322 12475.60 94.08 54564.03 88888.00 2015-11-18 16:22:50.000 322 12475.62 94.08 54564.03 88888.00 2015-11-18 16:22:50.125 322 12475.62 94.05 54564.05 88888.00 2015-11-18 16:22:50.250 322 12475.60 94.00 54564.05 88888.00 2015-11-18 16:22:50.375 322 12475.62 94.03 54564.03 88888.00 2015-11-18 16:22:50.500 322 12475.62 94.03 54564.03 88888.00 2015-11-18 16:22:50.625 322 12475.60 93.97 54564.03 88888.00 2015-11-18 16:22:50.750 322 12475.60 93.97 54564.03 88888.00 2015-11-18 16:22:50.875 322 12475.55 93.97 54564.00 88888.00 2015-11-18 16:22:51.000 322 12475.55 94.00 54564.00 88888.00 2015-11-18 16:22:51.125 322 12475.58 94.00 54564.00 88888.00 2015-11-18 16:22:51.250 322 12475.58 94.00 54564.00 88888.00 2015-11-18 16:22:51.375 322 12475.62 93.97 54564.03 88888.00 2015-11-18 16:22:51.500 322 12475.60 93.97 54564.00 88888.00 2015-11-18 16:22:51.625 322 12475.65 93.97 54564.00 88888.00 2015-11-18 16:22:51.750 322 12475.60 93.97 54564.00 88888.00 2015-11-18 16:22:51.875 322 12475.58 93.97 54563.97 88888.00 2015-11-18 16:22:52.000 322 12475.67 93.95 54564.00 88888.00 2015-11-18 16:22:52.125 322 12475.67 93.97 54564.00 88888.00 2015-11-18 16:22:52.250 322 12475.70 93.95 54563.97 88888.00 2015-11-18 16:22:52.375 322 12475.67 93.92 54563.97 88888.00 2015-11-18 16:22:52.500 322 12475.65 93.90 54563.97 88888.00 2015-11-18 16:22:52.625 322 12475.67 93.88 54563.97 88888.00 2015-11-18 16:22:52.750 322 12475.70 93.83 54563.97 88888.00 2015-11-18 16:22:52.875 322 12475.70 93.80 54563.95 88888.00 2015-11-18 16:22:53.000 322 12475.75 93.78 54563.95 88888.00 2015-11-18 16:22:53.125 322 12475.77 93.78 54563.97 88888.00 2015-11-18 16:22:53.250 322 12475.65 93.75 54563.97 88888.00 2015-11-18 16:22:53.375 322 12475.62 93.80 54563.95 88888.00 2015-11-18 16:22:53.500 322 12475.73 93.80 54563.97 88888.00 2015-11-18 16:22:53.625 322 12475.83 93.78 54563.97 88888.00 2015-11-18 16:22:53.750 322 12475.85 93.75 54563.95 88888.00 2015-11-18 16:22:53.875 322 12475.83 93.75 54563.95 88888.00 2015-11-18 16:22:54.000 322 12475.83 93.70 54563.93 88888.00 2015-11-18 16:22:54.125 322 12475.83 93.67 54563.95 88888.00 2015-11-18 16:22:54.250 322 12475.80 93.65 54563.93 88888.00 2015-11-18 16:22:54.375 322 12475.85 93.65 54563.93 88888.00 2015-11-18 16:22:54.500 322 12475.88 93.62 54563.93 88888.00 2015-11-18 16:22:54.625 322 12475.88 93.62 54563.93 88888.00 2015-11-18 16:22:54.750 322 12475.83 93.60 54563.93 88888.00 2015-11-18 16:22:54.875 322 12475.83 93.60 54563.90 88888.00 2015-11-18 16:22:55.000 322 12475.85 93.58 54563.88 88888.00 2015-11-18 16:22:55.125 322 12475.85 93.55 54563.90 88888.00 2015-11-18 16:22:55.250 322 12475.90 93.58 54563.93 88888.00 2015-11-18 16:22:55.375 322 12475.88 93.60 54563.90 88888.00 2015-11-18 16:22:55.500 322 12475.90 93.62 54563.88 88888.00 2015-11-18 16:22:55.625 322 12475.90 93.60 54563.88 88888.00 2015-11-18 16:22:55.750 322 12475.88 93.58 54563.88 88888.00 2015-11-18 16:22:55.875 322 12475.90 93.55 54563.88 88888.00 2015-11-18 16:22:56.000 322 12475.95 93.58 54563.82 88888.00 2015-11-18 16:22:56.125 322 12476.00 93.58 54563.85 88888.00 2015-11-18 16:22:56.250 322 12476.05 93.55 54563.82 88888.00 2015-11-18 16:22:56.375 322 12476.08 93.58 54563.80 88888.00 2015-11-18 16:22:56.500 322 12476.02 93.55 54563.80 88888.00 2015-11-18 16:22:56.625 322 12476.05 93.58 54563.78 88888.00 2015-11-18 16:22:56.750 322 12476.10 93.58 54563.78 88888.00 2015-11-18 16:22:56.875 322 12476.10 93.58 54563.80 88888.00 2015-11-18 16:22:57.000 322 12476.15 93.58 54563.78 88888.00 2015-11-18 16:22:57.125 322 12476.12 93.58 54563.75 88888.00 2015-11-18 16:22:57.250 322 12476.08 93.55 54563.75 88888.00 2015-11-18 16:22:57.375 322 12476.12 93.58 54563.75 88888.00 2015-11-18 16:22:57.500 322 12476.12 93.60 54563.75 88888.00 2015-11-18 16:22:57.625 322 12476.12 93.60 54563.75 88888.00 2015-11-18 16:22:57.750 322 12476.15 93.58 54563.72 88888.00 2015-11-18 16:22:57.875 322 12476.10 93.60 54563.72 88888.00 2015-11-18 16:22:58.000 322 12476.08 93.60 54563.72 88888.00 2015-11-18 16:22:58.125 322 12476.10 93.60 54563.75 88888.00 2015-11-18 16:22:58.250 322 12476.08 93.60 54563.75 88888.00 2015-11-18 16:22:58.375 322 12476.02 93.60 54563.72 88888.00 2015-11-18 16:22:58.500 322 12476.05 93.60 54563.72 88888.00 2015-11-18 16:22:58.625 322 12476.12 93.60 54563.72 88888.00 2015-11-18 16:22:58.750 322 12476.15 93.55 54563.72 88888.00 2015-11-18 16:22:58.875 322 12476.15 93.58 54563.70 88888.00 2015-11-18 16:22:59.000 322 12476.20 93.55 54563.68 88888.00 2015-11-18 16:22:59.125 322 12476.25 93.58 54563.68 88888.00 2015-11-18 16:22:59.250 322 12476.25 93.58 54563.68 88888.00 2015-11-18 16:22:59.375 322 12476.25 93.58 54563.68 88888.00 2015-11-18 16:22:59.500 322 12476.23 93.55 54563.68 88888.00 2015-11-18 16:22:59.625 322 12476.20 93.55 54563.68 88888.00 2015-11-18 16:22:59.750 322 12476.23 93.60 54563.65 88888.00 2015-11-18 16:22:59.875 322 12476.17 93.62 54563.65 88888.00 2015-11-18 16:23:00.000 322 12476.17 93.62 54563.62 88888.00 2015-11-18 16:23:00.125 322 12476.20 93.62 54563.62 88888.00 2015-11-18 16:23:00.250 322 12476.12 93.60 54563.60 88888.00 2015-11-18 16:23:00.375 322 12476.10 93.62 54563.57 88888.00 2015-11-18 16:23:00.500 322 12476.05 93.62 54563.60 88888.00 2015-11-18 16:23:00.625 322 12476.05 93.65 54563.62 88888.00 2015-11-18 16:23:00.750 322 12476.10 93.65 54563.60 88888.00 2015-11-18 16:23:00.875 322 12476.10 93.65 54563.60 88888.00 2015-11-18 16:23:01.000 322 12476.10 93.65 54563.57 88888.00 2015-11-18 16:23:01.125 322 12476.05 93.65 54563.60 88888.00 2015-11-18 16:23:01.250 322 12476.08 93.65 54563.57 88888.00 2015-11-18 16:23:01.375 322 12476.10 93.67 54563.57 88888.00 2015-11-18 16:23:01.500 322 12476.12 93.65 54563.57 88888.00 2015-11-18 16:23:01.625 322 12476.17 93.65 54563.55 88888.00 2015-11-18 16:23:01.750 322 12476.10 93.67 54563.53 88888.00 2015-11-18 16:23:01.875 322 12476.00 93.65 54563.55 88888.00 2015-11-18 16:23:02.000 322 12476.00 93.65 54563.55 88888.00 2015-11-18 16:23:02.125 322 12476.00 93.70 54563.55 88888.00 2015-11-18 16:23:02.250 322 12475.95 93.70 54563.57 88888.00 2015-11-18 16:23:02.375 322 12475.92 93.70 54563.57 88888.00 2015-11-18 16:23:02.500 322 12476.05 93.70 54563.55 88888.00 2015-11-18 16:23:02.625 322 12476.08 93.67 54563.55 88888.00 2015-11-18 16:23:02.750 322 12476.02 93.67 54563.55 88888.00 2015-11-18 16:23:02.875 322 12476.00 93.67 54563.55 88888.00 2015-11-18 16:23:03.000 322 12475.98 93.67 54563.53 88888.00 2015-11-18 16:23:03.125 322 12475.95 93.67 54563.55 88888.00 2015-11-18 16:23:03.250 322 12476.00 93.67 54563.53 88888.00 2015-11-18 16:23:03.375 322 12476.05 93.65 54563.50 88888.00 2015-11-18 16:23:03.500 322 12476.02 93.65 54563.50 88888.00 2015-11-18 16:23:03.625 322 12475.95 93.60 54563.50 88888.00 2015-11-18 16:23:03.750 322 12475.98 93.60 54563.50 88888.00 2015-11-18 16:23:03.875 322 12476.00 93.62 54563.50 88888.00 2015-11-18 16:23:04.000 322 12475.92 93.65 54563.47 88888.00 2015-11-18 16:23:04.125 322 12475.92 93.65 54563.47 88888.00 2015-11-18 16:23:04.250 322 12475.90 93.62 54563.47 88888.00 2015-11-18 16:23:04.375 322 12475.95 93.65 54563.50 88888.00 2015-11-18 16:23:04.500 322 12475.90 93.65 54563.47 88888.00 2015-11-18 16:23:04.625 322 12475.80 93.62 54563.47 88888.00 2015-11-18 16:23:04.750 322 12475.80 93.65 54563.47 88888.00 2015-11-18 16:23:04.875 322 12475.83 93.67 54563.45 88888.00 2015-11-18 16:23:05.000 322 12475.88 93.67 54563.40 88888.00 2015-11-18 16:23:05.125 322 12475.90 93.67 54563.43 88888.00 2015-11-18 16:23:05.250 322 12475.88 93.65 54563.45 88888.00 2015-11-18 16:23:05.375 322 12475.88 93.65 54563.45 88888.00 2015-11-18 16:23:05.500 322 12475.88 93.65 54563.43 88888.00 2015-11-18 16:23:05.625 322 12475.90 93.67 54563.43 88888.00 2015-11-18 16:23:05.750 322 12475.88 93.70 54563.45 88888.00 2015-11-18 16:23:05.875 322 12475.85 93.67 54563.45 88888.00 2015-11-18 16:23:06.000 322 12475.80 93.65 54563.45 88888.00 2015-11-18 16:23:06.125 322 12475.83 93.67 54563.45 88888.00 2015-11-18 16:23:06.250 322 12475.83 93.65 54563.43 88888.00 2015-11-18 16:23:06.375 322 12475.85 93.67 54563.43 88888.00 2015-11-18 16:23:06.500 322 12475.83 93.67 54563.43 88888.00 2015-11-18 16:23:06.625 322 12475.83 93.67 54563.43 88888.00 2015-11-18 16:23:06.750 322 12475.85 93.67 54563.40 88888.00 2015-11-18 16:23:06.875 322 12475.85 93.65 54563.40 88888.00 2015-11-18 16:23:07.000 322 12475.80 93.65 54563.40 88888.00 2015-11-18 16:23:07.125 322 12475.77 93.65 54563.40 88888.00 2015-11-18 16:23:07.250 322 12475.77 93.60 54563.38 88888.00 2015-11-18 16:23:07.375 322 12475.80 93.62 54563.38 88888.00 2015-11-18 16:23:07.500 322 12475.77 93.65 54563.40 88888.00 2015-11-18 16:23:07.625 322 12475.73 93.67 54563.40 88888.00 2015-11-18 16:23:07.750 322 12475.70 93.70 54563.38 88888.00 2015-11-18 16:23:07.875 322 12475.73 93.67 54563.35 88888.00 2015-11-18 16:23:08.000 322 12475.73 93.62 54563.35 88888.00 2015-11-18 16:23:08.125 322 12475.73 93.65 54563.40 88888.00 2015-11-18 16:23:08.250 322 12475.67 93.67 54563.40 88888.00 2015-11-18 16:23:08.375 322 12475.60 93.67 54563.38 88888.00 2015-11-18 16:23:08.500 322 12475.58 93.65 54563.32 88888.00 2015-11-18 16:23:08.625 322 12475.65 93.62 54563.32 88888.00 2015-11-18 16:23:08.750 322 12475.65 93.65 54563.35 88888.00 2015-11-18 16:23:08.875 322 12475.65 93.70 54563.38 88888.00 2015-11-18 16:23:09.000 322 12475.70 93.70 54563.38 88888.00 2015-11-18 16:23:09.125 322 12475.65 93.67 54563.38 88888.00 2015-11-18 16:23:09.250 322 12475.60 93.67 54563.38 88888.00 2015-11-18 16:23:09.375 322 12475.67 93.65 54563.35 88888.00 2015-11-18 16:23:09.500 322 12475.65 93.65 54563.35 88888.00 2015-11-18 16:23:09.625 322 12475.60 93.60 54563.35 88888.00 2015-11-18 16:23:09.750 322 12475.62 93.62 54563.35 88888.00 2015-11-18 16:23:09.875 322 12475.67 93.62 54563.32 88888.00 2015-11-18 16:23:10.000 322 12475.70 93.58 54563.32 88888.00 2015-11-18 16:23:10.125 322 12475.70 93.55 54563.32 88888.00 2015-11-18 16:23:10.250 322 12475.65 93.55 54563.35 88888.00 2015-11-18 16:23:10.375 322 12475.62 93.58 54563.30 88888.00 2015-11-18 16:23:10.500 322 12475.67 93.58 54563.32 88888.00 2015-11-18 16:23:10.625 322 12475.67 93.58 54563.32 88888.00 2015-11-18 16:23:10.750 322 12475.67 93.60 54563.30 88888.00 2015-11-18 16:23:10.875 322 12475.67 93.62 54563.30 88888.00 2015-11-18 16:23:11.000 322 12475.65 93.65 54563.30 88888.00 2015-11-18 16:23:11.125 322 12475.67 93.65 54563.30 88888.00 2015-11-18 16:23:11.250 322 12475.58 93.62 54563.30 88888.00 2015-11-18 16:23:11.375 322 12475.55 93.62 54563.28 88888.00 2015-11-18 16:23:11.500 322 12475.58 93.67 54563.25 88888.00 2015-11-18 16:23:11.625 322 12475.62 93.65 54563.28 88888.00 2015-11-18 16:23:11.750 322 12475.62 93.62 54563.28 88888.00 2015-11-18 16:23:11.875 322 12475.67 93.62 54563.28 88888.00 2015-11-18 16:23:12.000 322 12475.65 93.65 54563.25 88888.00 2015-11-18 16:23:12.125 322 12475.62 93.65 54563.25 88888.00 2015-11-18 16:23:12.250 322 12475.60 93.62 54563.25 88888.00 2015-11-18 16:23:12.375 322 12475.65 93.62 54563.28 88888.00 2015-11-18 16:23:12.500 322 12475.70 93.60 54563.28 88888.00 2015-11-18 16:23:12.625 322 12475.77 93.58 54563.28 88888.00 2015-11-18 16:23:12.750 322 12475.75 93.58 54563.28 88888.00 2015-11-18 16:23:12.875 322 12475.77 93.60 54563.25 88888.00 2015-11-18 16:23:13.000 322 12475.77 93.60 54563.25 88888.00 2015-11-18 16:23:13.125 322 12475.80 93.60 54563.25 88888.00 2015-11-18 16:23:13.250 322 12475.73 93.58 54563.22 88888.00 2015-11-18 16:23:13.375 322 12475.75 93.55 54563.22 88888.00 2015-11-18 16:23:13.500 322 12475.73 93.55 54563.25 88888.00 2015-11-18 16:23:13.625 322 12475.70 93.55 54563.25 88888.00 2015-11-18 16:23:13.750 322 12475.65 93.53 54563.25 88888.00 2015-11-18 16:23:13.875 322 12475.70 93.50 54563.22 88888.00 2015-11-18 16:23:14.000 322 12475.70 93.50 54563.22 88888.00 2015-11-18 16:23:14.125 322 12475.73 93.50 54563.25 88888.00 2015-11-18 16:23:14.250 322 12475.80 93.50 54563.22 88888.00 2015-11-18 16:23:14.375 322 12475.85 93.50 54563.22 88888.00 2015-11-18 16:23:14.500 322 12475.83 93.50 54563.22 88888.00 2015-11-18 16:23:14.625 322 12475.83 93.50 54563.22 88888.00 2015-11-18 16:23:14.750 322 12475.85 93.50 54563.22 88888.00 2015-11-18 16:23:14.875 322 12475.88 93.53 54563.25 88888.00 2015-11-18 16:23:15.000 322 12475.90 93.53 54563.22 88888.00 2015-11-18 16:23:15.125 322 12475.90 93.53 54563.20 88888.00 2015-11-18 16:23:15.250 322 12475.88 93.53 54563.20 88888.00 2015-11-18 16:23:15.375 322 12475.95 93.53 54563.20 88888.00 2015-11-18 16:23:15.500 322 12475.92 93.50 54563.20 88888.00 2015-11-18 16:23:15.625 322 12475.90 93.50 54563.20 88888.00 2015-11-18 16:23:15.750 322 12475.92 93.50 54563.20 88888.00 2015-11-18 16:23:15.875 322 12475.95 93.47 54563.20 88888.00 2015-11-18 16:23:16.000 322 12475.92 93.42 54563.18 88888.00 2015-11-18 16:23:16.125 322 12475.95 93.45 54563.18 88888.00 2015-11-18 16:23:16.250 322 12476.00 93.42 54563.20 88888.00 2015-11-18 16:23:16.375 322 12476.05 93.42 54563.20 88888.00 2015-11-18 16:23:16.500 322 12476.08 93.45 54563.20 88888.00 2015-11-18 16:23:16.625 322 12476.08 93.47 54563.20 88888.00 2015-11-18 16:23:16.750 322 12476.12 93.45 54563.20 88888.00 2015-11-18 16:23:16.875 322 12476.17 93.45 54563.18 88888.00 2015-11-18 16:23:17.000 322 12476.17 93.45 54563.18 88888.00 2015-11-18 16:23:17.125 322 12476.20 93.45 54563.18 88888.00 2015-11-18 16:23:17.250 322 12476.20 93.42 54563.15 88888.00 2015-11-18 16:23:17.375 322 12476.20 93.40 54563.12 88888.00 2015-11-18 16:23:17.500 322 12476.25 93.40 54563.12 88888.00 2015-11-18 16:23:17.625 322 12476.30 93.42 54563.15 88888.00 2015-11-18 16:23:17.750 322 12476.30 93.47 54563.15 88888.00 2015-11-18 16:23:17.875 322 12476.25 93.47 54563.12 88888.00 2015-11-18 16:23:18.000 322 12476.25 93.45 54563.10 88888.00 2015-11-18 16:23:18.125 322 12476.23 93.45 54563.10 88888.00 2015-11-18 16:23:18.250 322 12476.23 93.45 54563.15 88888.00 2015-11-18 16:23:18.375 322 12476.27 93.50 54563.15 88888.00 2015-11-18 16:23:18.500 322 12476.30 93.50 54563.12 88888.00 2015-11-18 16:23:18.625 322 12476.35 93.47 54563.15 88888.00 2015-11-18 16:23:18.750 322 12476.27 93.47 54563.12 88888.00 2015-11-18 16:23:18.875 322 12476.23 93.50 54563.10 88888.00 2015-11-18 16:23:19.000 322 12476.23 93.50 54563.10 88888.00 2015-11-18 16:23:19.125 322 12476.23 93.53 54563.07 88888.00 2015-11-18 16:23:19.250 322 12476.20 93.53 54563.12 88888.00 2015-11-18 16:23:19.375 322 12476.20 93.53 54563.10 88888.00 2015-11-18 16:23:19.500 322 12476.23 93.53 54563.07 88888.00 2015-11-18 16:23:19.625 322 12476.25 93.55 54563.10 88888.00 2015-11-18 16:23:19.750 322 12476.20 93.55 54563.12 88888.00 2015-11-18 16:23:19.875 322 12476.20 93.55 54563.10 88888.00 2015-11-18 16:23:20.000 322 12476.23 93.55 54563.10 88888.00 2015-11-18 16:23:20.125 322 12476.25 93.55 54563.10 88888.00 2015-11-18 16:23:20.250 322 12476.27 93.58 54563.10 88888.00 2015-11-18 16:23:20.375 322 12476.30 93.60 54563.10 88888.00 2015-11-18 16:23:20.500 322 12476.30 93.60 54563.12 88888.00 2015-11-18 16:23:20.625 322 12476.27 93.55 54563.10 88888.00 2015-11-18 16:23:20.750 322 12476.27 93.58 54563.10 88888.00 2015-11-18 16:23:20.875 322 12476.25 93.62 54563.10 88888.00 2015-11-18 16:23:21.000 322 12476.23 93.62 54563.07 88888.00 2015-11-18 16:23:21.125 322 12476.20 93.60 54563.10 88888.00 2015-11-18 16:23:21.250 322 12476.20 93.58 54563.12 88888.00 2015-11-18 16:23:21.375 322 12476.33 93.60 54563.10 88888.00 2015-11-18 16:23:21.500 322 12476.33 93.62 54563.07 88888.00 2015-11-18 16:23:21.625 322 12476.25 93.62 54563.07 88888.00 2015-11-18 16:23:21.750 322 12476.17 93.65 54563.07 88888.00 2015-11-18 16:23:21.875 322 12476.15 93.65 54563.07 88888.00 2015-11-18 16:23:22.000 322 12476.20 93.65 54563.05 88888.00 2015-11-18 16:23:22.125 322 12476.20 93.65 54563.05 88888.00 2015-11-18 16:23:22.250 322 12476.20 93.67 54563.03 88888.00 2015-11-18 16:23:22.375 322 12476.17 93.67 54563.03 88888.00 2015-11-18 16:23:22.500 322 12476.20 93.67 54563.05 88888.00 2015-11-18 16:23:22.625 322 12476.17 93.67 54563.05 88888.00 2015-11-18 16:23:22.750 322 12476.23 93.70 54563.05 88888.00 2015-11-18 16:23:22.875 322 12476.20 93.70 54563.03 88888.00 2015-11-18 16:23:23.000 322 12476.23 93.70 54563.05 88888.00 2015-11-18 16:23:23.125 322 12476.23 93.70 54563.03 88888.00 2015-11-18 16:23:23.250 322 12476.20 93.70 54563.03 88888.00 2015-11-18 16:23:23.375 322 12476.17 93.70 54563.05 88888.00 2015-11-18 16:23:23.500 322 12476.15 93.70 54563.05 88888.00 2015-11-18 16:23:23.625 322 12476.15 93.70 54563.05 88888.00 2015-11-18 16:23:23.750 322 12476.20 93.70 54563.05 88888.00 2015-11-18 16:23:23.875 322 12476.23 93.70 54563.03 88888.00 2015-11-18 16:23:24.000 322 12476.23 93.70 54563.03 88888.00 2015-11-18 16:23:24.125 322 12476.20 93.70 54563.07 88888.00 2015-11-18 16:23:24.250 322 12476.12 93.65 54563.07 88888.00 2015-11-18 16:23:24.375 322 12476.10 93.65 54563.03 88888.00 2015-11-18 16:23:24.500 322 12476.12 93.65 54563.07 88888.00 2015-11-18 16:23:24.625 322 12476.15 93.67 54563.05 88888.00 2015-11-18 16:23:24.750 322 12476.15 93.70 54563.05 88888.00 2015-11-18 16:23:24.875 322 12476.08 93.72 54563.05 88888.00 2015-11-18 16:23:25.000 322 12476.02 93.70 54563.03 88888.00 2015-11-18 16:23:25.125 322 12476.02 93.72 54563.03 88888.00 2015-11-18 16:23:25.250 322 12476.05 93.67 54563.03 88888.00 2015-11-18 16:23:25.375 322 12476.12 93.70 54563.03 88888.00 2015-11-18 16:23:25.500 322 12476.20 93.70 54563.03 88888.00 2015-11-18 16:23:25.625 322 12476.20 93.70 54563.05 88888.00 2015-11-18 16:23:25.750 322 12476.15 93.70 54563.03 88888.00 2015-11-18 16:23:25.875 322 12476.08 93.67 54563.00 88888.00 2015-11-18 16:23:26.000 322 12476.02 93.67 54563.03 88888.00 2015-11-18 16:23:26.125 322 12476.05 93.67 54563.05 88888.00 2015-11-18 16:23:26.250 322 12475.98 93.65 54563.03 88888.00 2015-11-18 16:23:26.375 322 12475.98 93.70 54563.00 88888.00 2015-11-18 16:23:26.500 322 12475.98 93.70 54563.03 88888.00 2015-11-18 16:23:26.625 322 12476.00 93.72 54563.00 88888.00 2015-11-18 16:23:26.750 322 12476.05 93.72 54562.97 88888.00 2015-11-18 16:23:26.875 322 12476.00 93.70 54563.03 88888.00 2015-11-18 16:23:27.000 322 12475.98 93.67 54563.05 88888.00 2015-11-18 16:23:27.125 322 12475.98 93.70 54563.05 88888.00 2015-11-18 16:23:27.250 322 12475.95 93.67 54563.05 88888.00 2015-11-18 16:23:27.375 322 12475.98 93.72 54563.03 88888.00 2015-11-18 16:23:27.500 322 12475.92 93.72 54563.00 88888.00 2015-11-18 16:23:27.625 322 12475.90 93.70 54563.00 88888.00 2015-11-18 16:23:27.750 322 12475.95 93.70 54563.00 88888.00 2015-11-18 16:23:27.875 322 12475.92 93.70 54563.05 88888.00 2015-11-18 16:23:28.000 322 12475.92 93.67 54563.00 88888.00 2015-11-18 16:23:28.125 322 12475.92 93.67 54563.03 88888.00 2015-11-18 16:23:28.250 322 12475.83 93.67 54562.95 88888.00 2015-11-18 16:23:28.375 322 12475.85 93.67 54563.00 88888.00 2015-11-18 16:23:28.500 322 12475.88 93.67 54563.00 88888.00 2015-11-18 16:23:28.625 322 12475.90 93.65 54563.00 88888.00 2015-11-18 16:23:28.750 322 12475.92 93.65 54562.97 88888.00 2015-11-18 16:23:28.875 322 12475.92 93.62 54563.00 88888.00 2015-11-18 16:23:29.000 322 12475.85 93.62 54563.00 88888.00 2015-11-18 16:23:29.125 322 12475.88 93.58 54563.03 88888.00 2015-11-18 16:23:29.250 322 12475.85 93.55 54563.00 88888.00 2015-11-18 16:23:29.375 322 12475.85 93.58 54563.00 88888.00 2015-11-18 16:23:29.500 322 12475.80 93.60 54563.00 88888.00 2015-11-18 16:23:29.625 322 12475.77 93.60 54563.00 88888.00 2015-11-18 16:23:29.750 322 12475.73 93.58 54562.97 88888.00 2015-11-18 16:23:29.875 322 12475.67 93.58 54562.97 88888.00 2015-11-18 16:23:30.000 322 12475.65 93.55 54563.00 88888.00 2015-11-18 16:23:30.125 322 12475.73 93.58 54563.03 88888.00 2015-11-18 16:23:30.250 322 12475.75 93.55 54562.97 88888.00 2015-11-18 16:23:30.375 322 12475.75 93.55 54563.00 88888.00 2015-11-18 16:23:30.500 322 12475.70 93.55 54562.97 88888.00 2015-11-18 16:23:30.625 322 12475.70 93.58 54562.97 88888.00 2015-11-18 16:23:30.750 322 12475.65 93.58 54563.00 88888.00 2015-11-18 16:23:30.875 322 12475.58 93.53 54562.97 88888.00 2015-11-18 16:23:31.000 322 12475.58 93.50 54562.95 88888.00 2015-11-18 16:23:31.125 322 12475.62 93.50 54562.97 88888.00 2015-11-18 16:23:31.250 322 12475.60 93.53 54563.00 88888.00 2015-11-18 16:23:31.375 322 12475.62 93.53 54562.97 88888.00 2015-11-18 16:23:31.500 322 12475.60 93.50 54562.95 88888.00 2015-11-18 16:23:31.625 322 12475.52 93.50 54562.97 88888.00 2015-11-18 16:23:31.750 322 12475.50 93.53 54562.97 88888.00 2015-11-18 16:23:31.875 322 12475.52 93.50 54562.97 88888.00 2015-11-18 16:23:32.000 322 12475.52 93.50 54563.00 88888.00 2015-11-18 16:23:32.125 322 12475.55 93.53 54563.00 88888.00 2015-11-18 16:23:32.250 322 12475.50 93.47 54563.00 88888.00 2015-11-18 16:23:32.375 322 12475.50 93.47 54563.00 88888.00 2015-11-18 16:23:32.500 322 12475.48 93.50 54562.97 88888.00 2015-11-18 16:23:32.625 322 12475.45 93.47 54562.97 88888.00 2015-11-18 16:23:32.750 322 12475.45 93.47 54563.00 88888.00 2015-11-18 16:23:32.875 322 12475.40 93.50 54562.97 88888.00 2015-11-18 16:23:33.000 322 12475.42 93.53 54562.97 88888.00 2015-11-18 16:23:33.125 322 12475.48 93.53 54563.00 88888.00 2015-11-18 16:23:33.250 322 12475.42 93.50 54562.97 88888.00 2015-11-18 16:23:33.375 322 12475.45 93.50 54562.97 88888.00 2015-11-18 16:23:33.500 322 12475.40 93.53 54562.97 88888.00 2015-11-18 16:23:33.625 322 12475.48 93.53 54562.97 88888.00 2015-11-18 16:23:33.750 322 12475.52 93.53 54562.97 88888.00 2015-11-18 16:23:33.875 322 12475.42 93.50 54562.95 88888.00 2015-11-18 16:23:34.000 322 12475.35 93.47 54562.95 88888.00 2015-11-18 16:23:34.125 322 12475.38 93.47 54562.97 88888.00 2015-11-18 16:23:34.250 322 12475.33 93.45 54562.97 88888.00 2015-11-18 16:23:34.375 322 12475.35 93.40 54563.00 88888.00 2015-11-18 16:23:34.500 322 12475.35 93.38 54562.97 88888.00 2015-11-18 16:23:34.625 322 12475.35 93.38 54562.95 88888.00 2015-11-18 16:23:34.750 322 12475.35 93.38 54562.97 88888.00 2015-11-18 16:23:34.875 322 12475.38 93.33 54562.95 88888.00 2015-11-18 16:23:35.000 322 12475.35 93.33 54562.97 88888.00 2015-11-18 16:23:35.125 322 12475.33 93.33 54562.95 88888.00 2015-11-18 16:23:35.250 322 12475.25 93.33 54562.95 88888.00 2015-11-18 16:23:35.375 322 12475.30 93.28 54562.93 88888.00 2015-11-18 16:23:35.500 322 12475.27 93.28 54562.95 88888.00 2015-11-18 16:23:35.625 322 12475.25 93.28 54562.95 88888.00 2015-11-18 16:23:35.750 322 12475.20 93.28 54562.93 88888.00 2015-11-18 16:23:35.875 322 12475.23 93.25 54562.93 88888.00 2015-11-18 16:23:36.000 322 12475.23 93.25 54562.93 88888.00 2015-11-18 16:23:36.125 322 12475.17 93.28 54562.95 88888.00 2015-11-18 16:23:36.250 322 12475.20 93.20 54562.93 88888.00 2015-11-18 16:23:36.375 322 12475.27 93.28 54562.95 88888.00 2015-11-18 16:23:36.500 322 12475.23 93.28 54562.93 88888.00 2015-11-18 16:23:36.625 322 12475.15 93.25 54562.90 88888.00 2015-11-18 16:23:36.750 322 12475.12 93.28 54562.90 88888.00 2015-11-18 16:23:36.875 322 12475.15 93.28 54562.90 88888.00 2015-11-18 16:23:37.000 322 12475.20 93.25 54562.90 88888.00 2015-11-18 16:23:37.125 322 12475.23 93.28 54562.90 88888.00 2015-11-18 16:23:37.250 322 12475.23 93.33 54562.90 88888.00 2015-11-18 16:23:37.375 322 12475.25 93.35 54562.90 88888.00 2015-11-18 16:23:37.500 322 12475.23 93.33 54562.93 88888.00 2015-11-18 16:23:37.625 322 12475.20 93.28 54562.93 88888.00 2015-11-18 16:23:37.750 322 12475.20 93.25 54562.93 88888.00 2015-11-18 16:23:37.875 322 12475.25 93.22 54562.93 88888.00 2015-11-18 16:23:38.000 322 12475.25 93.22 54562.90 88888.00 2015-11-18 16:23:38.125 322 12475.12 93.22 54562.90 88888.00 2015-11-18 16:23:38.250 322 12475.05 93.17 54562.88 88888.00 2015-11-18 16:23:38.375 322 12475.08 93.17 54562.88 88888.00 2015-11-18 16:23:38.500 322 12475.08 93.20 54562.85 88888.00 2015-11-18 16:23:38.625 322 12475.02 93.22 54562.85 88888.00 2015-11-18 16:23:38.750 322 12475.05 93.22 54562.90 88888.00 2015-11-18 16:23:38.875 322 12475.05 93.25 54562.88 88888.00 2015-11-18 16:23:39.000 322 12475.02 93.22 54562.85 88888.00 2015-11-18 16:23:39.125 322 12475.02 93.20 54562.85 88888.00 2015-11-18 16:23:39.250 322 12475.00 93.22 54562.85 88888.00 2015-11-18 16:23:39.375 322 12475.02 93.20 54562.85 88888.00 2015-11-18 16:23:39.500 322 12475.02 93.22 54562.85 88888.00 2015-11-18 16:23:39.625 322 12475.02 93.25 54562.85 88888.00 2015-11-18 16:23:39.750 322 12474.95 93.28 54562.85 88888.00 2015-11-18 16:23:39.875 322 12474.95 93.28 54562.88 88888.00 2015-11-18 16:23:40.000 322 12474.90 93.25 54562.85 88888.00 2015-11-18 16:23:40.125 322 12474.88 93.25 54562.82 88888.00 2015-11-18 16:23:40.250 322 12474.90 93.28 54562.82 88888.00 2015-11-18 16:23:40.375 322 12474.88 93.33 54562.82 88888.00 2015-11-18 16:23:40.500 322 12474.88 93.30 54562.85 88888.00 2015-11-18 16:23:40.625 322 12474.92 93.28 54562.82 88888.00 2015-11-18 16:23:40.750 322 12474.90 93.30 54562.82 88888.00 2015-11-18 16:23:40.875 322 12474.95 93.30 54562.82 88888.00 2015-11-18 16:23:41.000 322 12474.98 93.30 54562.82 88888.00 2015-11-18 16:23:41.125 322 12474.88 93.28 54562.85 88888.00 2015-11-18 16:23:41.250 322 12474.80 93.22 54562.82 88888.00 2015-11-18 16:23:41.375 322 12474.88 93.22 54562.80 88888.00 2015-11-18 16:23:41.500 322 12474.92 93.28 54562.78 88888.00 2015-11-18 16:23:41.625 322 12474.90 93.25 54562.78 88888.00 2015-11-18 16:23:41.750 322 12474.83 93.25 54562.80 88888.00 2015-11-18 16:23:41.875 322 12474.80 93.25 54562.80 88888.00 2015-11-18 16:23:42.000 322 12474.90 93.22 54562.80 88888.00 2015-11-18 16:23:42.125 322 12474.92 93.22 54562.80 88888.00 2015-11-18 16:23:42.250 322 12474.83 93.22 54562.78 88888.00 2015-11-18 16:23:42.375 322 12474.77 93.20 54562.78 88888.00 2015-11-18 16:23:42.500 322 12474.85 93.20 54562.75 88888.00 2015-11-18 16:23:42.625 322 12474.83 93.17 54562.78 88888.00 2015-11-18 16:23:42.750 322 12474.75 93.17 54562.78 88888.00 2015-11-18 16:23:42.875 322 12474.75 93.17 54562.78 88888.00 2015-11-18 16:23:43.000 322 12474.83 93.17 54562.72 88888.00 2015-11-18 16:23:43.125 322 12474.85 93.17 54562.72 88888.00 2015-11-18 16:23:43.250 322 12474.83 93.15 54562.75 88888.00 2015-11-18 16:23:43.375 322 12474.90 93.17 54562.75 88888.00 2015-11-18 16:23:43.500 322 12474.92 93.12 54562.75 88888.00 2015-11-18 16:23:43.625 322 12474.98 93.12 54562.75 88888.00 2015-11-18 16:23:43.750 322 12474.98 93.17 54562.72 88888.00 2015-11-18 16:23:43.875 322 12474.95 93.15 54562.70 88888.00 2015-11-18 16:23:44.000 322 12475.00 93.12 54562.68 88888.00 2015-11-18 16:23:44.125 322 12474.98 93.10 54562.68 88888.00 2015-11-18 16:23:44.250 322 12474.95 93.10 54562.70 88888.00 2015-11-18 16:23:44.375 322 12474.95 93.15 54562.72 88888.00 2015-11-18 16:23:44.500 322 12474.88 93.17 54562.65 88888.00 2015-11-18 16:23:44.625 322 12474.83 93.15 54562.65 88888.00 2015-11-18 16:23:44.750 322 12474.88 93.15 54562.68 88888.00 2015-11-18 16:23:44.875 322 12474.88 93.12 54562.68 88888.00 2015-11-18 16:23:45.000 322 12474.83 93.12 54562.65 88888.00 2015-11-18 16:23:45.125 322 12474.83 93.10 54562.60 88888.00 2015-11-18 16:23:45.250 322 12474.88 93.12 54562.60 88888.00 2015-11-18 16:23:45.375 322 12474.95 93.10 54562.60 88888.00 2015-11-18 16:23:45.500 322 12474.85 93.08 54562.62 88888.00 2015-11-18 16:23:45.625 322 12474.90 93.10 54562.60 88888.00 2015-11-18 16:23:45.750 322 12474.95 93.12 54562.62 88888.00 2015-11-18 16:23:45.875 322 12474.90 93.10 54562.65 88888.00 2015-11-18 16:23:46.000 322 12474.85 93.12 54562.62 88888.00 2015-11-18 16:23:46.125 322 12474.83 93.12 54562.65 88888.00 2015-11-18 16:23:46.250 322 12474.77 93.10 54562.60 88888.00 2015-11-18 16:23:46.375 322 12474.83 93.10 54562.60 88888.00 2015-11-18 16:23:46.500 322 12474.83 93.12 54562.60 88888.00 2015-11-18 16:23:46.625 322 12474.80 93.10 54562.60 88888.00 2015-11-18 16:23:46.750 322 12474.83 93.10 54562.57 88888.00 2015-11-18 16:23:46.875 322 12474.83 93.10 54562.57 88888.00 2015-11-18 16:23:47.000 322 12474.77 93.08 54562.55 88888.00 2015-11-18 16:23:47.125 322 12474.77 93.08 54562.55 88888.00 2015-11-18 16:23:47.250 322 12474.75 93.08 54562.57 88888.00 2015-11-18 16:23:47.375 322 12474.80 93.05 54562.57 88888.00 2015-11-18 16:23:47.500 322 12474.85 93.05 54562.57 88888.00 2015-11-18 16:23:47.625 322 12474.88 93.05 54562.57 88888.00 2015-11-18 16:23:47.750 322 12474.90 93.03 54562.55 88888.00 2015-11-18 16:23:47.875 322 12474.92 93.08 54562.55 88888.00 2015-11-18 16:23:48.000 322 12474.88 93.08 54562.53 88888.00 2015-11-18 16:23:48.125 322 12474.80 93.08 54562.53 88888.00 2015-11-18 16:23:48.250 322 12474.77 93.10 54562.55 88888.00 2015-11-18 16:23:48.375 322 12474.83 93.12 54562.57 88888.00 2015-11-18 16:23:48.500 322 12474.85 93.08 54562.55 88888.00 2015-11-18 16:23:48.625 322 12474.85 93.05 54562.55 88888.00 2015-11-18 16:23:48.750 322 12474.88 93.10 54562.55 88888.00 2015-11-18 16:23:48.875 322 12474.80 93.12 54562.55 88888.00 2015-11-18 16:23:49.000 322 12474.80 93.15 54562.55 88888.00 2015-11-18 16:23:49.125 322 12474.83 93.12 54562.57 88888.00 2015-11-18 16:23:49.250 322 12474.75 93.15 54562.57 88888.00 2015-11-18 16:23:49.375 322 12474.73 93.15 54562.55 88888.00 2015-11-18 16:23:49.500 322 12474.70 93.15 54562.50 88888.00 2015-11-18 16:23:49.625 322 12474.65 93.15 54562.50 88888.00 2015-11-18 16:23:49.750 322 12474.73 93.20 54562.50 88888.00 2015-11-18 16:23:49.875 322 12474.80 93.22 54562.53 88888.00 2015-11-18 16:23:50.000 322 12474.85 93.20 54562.53 88888.00 2015-11-18 16:23:50.125 322 12474.77 93.17 54562.55 88888.00 2015-11-18 16:23:50.250 322 12474.75 93.17 54562.53 88888.00 2015-11-18 16:23:50.375 322 12474.80 93.20 54562.50 88888.00 2015-11-18 16:23:50.500 322 12474.80 93.17 54562.47 88888.00 2015-11-18 16:23:50.625 322 12474.77 93.15 54562.47 88888.00 2015-11-18 16:23:50.750 322 12474.85 93.17 54562.47 88888.00 2015-11-18 16:23:50.875 322 12474.90 93.20 54562.50 88888.00 2015-11-18 16:23:51.000 322 12474.83 93.17 54562.47 88888.00 2015-11-18 16:23:51.125 322 12474.75 93.17 54562.50 88888.00 2015-11-18 16:23:51.250 322 12474.70 93.20 54562.47 88888.00 2015-11-18 16:23:51.375 322 12474.80 93.22 54562.47 88888.00 2015-11-18 16:23:51.500 322 12474.83 93.22 54562.47 88888.00 2015-11-18 16:23:51.625 322 12474.83 93.25 54562.45 88888.00 2015-11-18 16:23:51.750 322 12474.77 93.25 54562.45 88888.00 2015-11-18 16:23:51.875 322 12474.75 93.25 54562.47 88888.00 2015-11-18 16:23:52.000 322 12474.80 93.25 54562.45 88888.00 2015-11-18 16:23:52.125 322 12474.83 93.22 54562.45 88888.00 2015-11-18 16:23:52.250 322 12474.77 93.22 54562.47 88888.00 2015-11-18 16:23:52.375 322 12474.77 93.25 54562.47 88888.00 2015-11-18 16:23:52.500 322 12474.77 93.25 54562.45 88888.00 2015-11-18 16:23:52.625 322 12474.73 93.22 54562.45 88888.00 2015-11-18 16:23:52.750 322 12474.70 93.20 54562.43 88888.00 2015-11-18 16:23:52.875 322 12474.75 93.17 54562.43 88888.00 2015-11-18 16:23:53.000 322 12474.83 93.15 54562.40 88888.00 2015-11-18 16:23:53.125 322 12474.75 93.17 54562.40 88888.00 2015-11-18 16:23:53.250 322 12474.70 93.17 54562.43 88888.00 2015-11-18 16:23:53.375 322 12474.70 93.20 54562.40 88888.00 2015-11-18 16:23:53.500 322 12474.75 93.20 54562.43 88888.00 2015-11-18 16:23:53.625 322 12474.80 93.17 54562.40 88888.00 2015-11-18 16:23:53.750 322 12474.77 93.15 54562.40 88888.00 2015-11-18 16:23:53.875 322 12474.67 93.20 54562.38 88888.00 2015-11-18 16:23:54.000 322 12474.62 93.22 54562.38 88888.00 2015-11-18 16:23:54.125 322 12474.55 93.25 54562.40 88888.00 2015-11-18 16:23:54.250 322 12474.58 93.28 54562.40 88888.00 2015-11-18 16:23:54.375 322 12474.65 93.28 54562.40 88888.00 2015-11-18 16:23:54.500 322 12474.67 93.22 54562.38 88888.00 2015-11-18 16:23:54.625 322 12474.70 93.22 54562.38 88888.00 2015-11-18 16:23:54.750 322 12474.62 93.22 54562.40 88888.00 2015-11-18 16:23:54.875 322 12474.58 93.25 54562.38 88888.00 2015-11-18 16:23:55.000 322 12474.60 93.22 54562.38 88888.00 2015-11-18 16:23:55.125 322 12474.62 93.22 54562.38 88888.00 2015-11-18 16:23:55.250 322 12474.58 93.22 54562.40 88888.00 2015-11-18 16:23:55.375 322 12474.60 93.22 54562.40 88888.00 2015-11-18 16:23:55.500 322 12474.62 93.22 54562.40 88888.00 2015-11-18 16:23:55.625 322 12474.70 93.25 54562.40 88888.00 2015-11-18 16:23:55.750 322 12474.73 93.25 54562.40 88888.00 2015-11-18 16:23:55.875 322 12474.67 93.22 54562.38 88888.00 2015-11-18 16:23:56.000 322 12474.70 93.25 54562.38 88888.00 2015-11-18 16:23:56.125 322 12474.67 93.28 54562.38 88888.00 2015-11-18 16:23:56.250 322 12474.58 93.30 54562.40 88888.00 2015-11-18 16:23:56.375 322 12474.58 93.33 54562.38 88888.00 2015-11-18 16:23:56.500 322 12474.62 93.30 54562.38 88888.00 2015-11-18 16:23:56.625 322 12474.65 93.30 54562.35 88888.00 2015-11-18 16:23:56.750 322 12474.62 93.28 54562.32 88888.00 2015-11-18 16:23:56.875 322 12474.62 93.28 54562.32 88888.00 2015-11-18 16:23:57.000 322 12474.60 93.28 54562.32 88888.00 2015-11-18 16:23:57.125 322 12474.55 93.30 54562.32 88888.00 2015-11-18 16:23:57.250 322 12474.55 93.33 54562.38 88888.00 2015-11-18 16:23:57.375 322 12474.55 93.35 54562.38 88888.00 2015-11-18 16:23:57.500 322 12474.52 93.38 54562.38 88888.00 2015-11-18 16:23:57.625 322 12474.50 93.38 54562.38 88888.00 2015-11-18 16:23:57.750 322 12474.48 93.40 54562.38 88888.00 2015-11-18 16:23:57.875 322 12474.40 93.42 54562.38 88888.00 2015-11-18 16:23:58.000 322 12474.40 93.45 54562.35 88888.00 2015-11-18 16:23:58.125 322 12474.45 93.42 54562.32 88888.00 2015-11-18 16:23:58.250 322 12474.42 93.42 54562.32 88888.00 2015-11-18 16:23:58.375 322 12474.42 93.42 54562.32 88888.00 2015-11-18 16:23:58.500 322 12474.40 93.42 54562.35 88888.00 2015-11-18 16:23:58.625 322 12474.38 93.45 54562.35 88888.00 2015-11-18 16:23:58.750 322 12474.35 93.45 54562.32 88888.00 2015-11-18 16:23:58.875 322 12474.35 93.45 54562.32 88888.00 2015-11-18 16:23:59.000 322 12474.35 93.40 54562.32 88888.00 2015-11-18 16:23:59.125 322 12474.40 93.42 54562.35 88888.00 2015-11-18 16:23:59.250 322 12474.38 93.42 54562.35 88888.00 2015-11-18 16:23:59.375 322 12474.33 93.42 54562.35 88888.00 2015-11-18 16:23:59.500 322 12474.27 93.40 54562.32 88888.00 2015-11-18 16:23:59.625 322 12474.27 93.45 54562.35 88888.00 2015-11-18 16:23:59.750 322 12474.33 93.42 54562.35 88888.00 2015-11-18 16:23:59.875 322 12474.33 93.38 54562.35 88888.00 2015-11-18 16:24:00.000 322 12474.23 93.40 54562.32 88888.00 2015-11-18 16:24:00.125 322 12474.15 93.38 54562.32 88888.00 2015-11-18 16:24:00.250 322 12474.17 93.38 54562.32 88888.00 2015-11-18 16:24:00.375 322 12474.23 93.40 54562.32 88888.00 2015-11-18 16:24:00.500 322 12474.17 93.35 54562.32 88888.00 2015-11-18 16:24:00.625 322 12474.15 93.38 54562.30 88888.00 2015-11-18 16:24:00.750 322 12474.02 93.33 54562.28 88888.00 2015-11-18 16:24:00.875 322 12474.10 93.28 54562.28 88888.00 2015-11-18 16:24:01.000 322 12474.12 93.33 54562.30 88888.00 2015-11-18 16:24:01.125 322 12474.15 93.30 54562.30 88888.00 2015-11-18 16:24:01.250 322 12474.12 93.25 54562.30 88888.00 2015-11-18 16:24:01.375 322 12474.08 93.22 54562.30 88888.00 2015-11-18 16:24:01.500 322 12474.08 93.22 54562.32 88888.00 2015-11-18 16:24:01.625 322 12474.12 93.25 54562.32 88888.00 2015-11-18 16:24:01.750 322 12474.12 93.22 54562.32 88888.00 2015-11-18 16:24:01.875 322 12474.12 93.22 54562.32 88888.00 2015-11-18 16:24:02.000 322 12474.12 93.20 54562.30 88888.00 2015-11-18 16:24:02.125 322 12474.08 93.22 54562.32 88888.00 2015-11-18 16:24:02.250 322 12474.05 93.22 54562.32 88888.00 2015-11-18 16:24:02.375 322 12474.10 93.22 54562.28 88888.00 2015-11-18 16:24:02.500 322 12474.20 93.20 54562.25 88888.00 2015-11-18 16:24:02.625 322 12474.15 93.17 54562.25 88888.00 2015-11-18 16:24:02.750 322 12474.08 93.20 54562.28 88888.00 2015-11-18 16:24:02.875 322 12474.08 93.20 54562.30 88888.00 2015-11-18 16:24:03.000 322 12474.10 93.17 54562.28 88888.00 2015-11-18 16:24:03.125 322 12474.08 93.15 54562.25 88888.00 2015-11-18 16:24:03.250 322 12474.02 93.15 54562.25 88888.00 2015-11-18 16:24:03.375 322 12474.02 93.15 54562.25 88888.00 2015-11-18 16:24:03.500 322 12474.02 93.12 54562.22 88888.00 2015-11-18 16:24:03.625 322 12474.08 93.12 54562.22 88888.00 2015-11-18 16:24:03.750 322 12474.17 93.12 54562.22 88888.00 2015-11-18 16:24:03.875 322 12474.23 93.10 54562.22 88888.00 2015-11-18 16:24:04.000 322 12474.20 93.08 54562.25 88888.00 2015-11-18 16:24:04.125 322 12474.17 93.12 54562.25 88888.00 2015-11-18 16:24:04.250 322 12474.12 93.12 54562.25 88888.00 2015-11-18 16:24:04.375 322 12474.10 93.12 54562.25 88888.00 2015-11-18 16:24:04.500 322 12474.10 93.12 54562.22 88888.00 2015-11-18 16:24:04.625 322 12474.15 93.10 54562.20 88888.00 2015-11-18 16:24:04.750 322 12474.15 93.12 54562.18 88888.00 2015-11-18 16:24:04.875 322 12474.17 93.12 54562.15 88888.00 2015-11-18 16:24:05.000 322 12474.15 93.12 54562.18 88888.00 2015-11-18 16:24:05.125 322 12474.15 93.15 54562.18 88888.00 2015-11-18 16:24:05.250 322 12474.12 93.17 54562.15 88888.00 2015-11-18 16:24:05.375 322 12474.15 93.17 54562.15 88888.00 2015-11-18 16:24:05.500 322 12474.17 93.15 54562.12 88888.00 2015-11-18 16:24:05.625 322 12474.15 93.10 54562.12 88888.00 2015-11-18 16:24:05.750 322 12474.12 93.10 54562.12 88888.00 2015-11-18 16:24:05.875 322 12474.10 93.15 54562.15 88888.00 2015-11-18 16:24:06.000 322 12474.10 93.17 54562.12 88888.00 2015-11-18 16:24:06.125 322 12474.10 93.12 54562.10 88888.00 2015-11-18 16:24:06.250 322 12474.05 93.05 54562.10 88888.00 2015-11-18 16:24:06.375 322 12474.12 93.05 54562.12 88888.00 2015-11-18 16:24:06.500 322 12474.12 93.08 54562.12 88888.00 2015-11-18 16:24:06.625 322 12474.10 93.10 54562.12 88888.00 2015-11-18 16:24:06.750 322 12474.02 93.10 54562.10 88888.00 2015-11-18 16:24:06.875 322 12474.02 93.08 54562.12 88888.00 2015-11-18 16:24:07.000 322 12474.15 93.08 54562.10 88888.00 2015-11-18 16:24:07.125 322 12474.20 93.08 54562.10 88888.00 2015-11-18 16:24:07.250 322 12474.12 93.10 54562.10 88888.00 2015-11-18 16:24:07.375 322 12474.05 93.10 54562.07 88888.00 2015-11-18 16:24:07.500 322 12474.02 93.10 54562.07 88888.00 2015-11-18 16:24:07.625 322 12474.00 93.08 54562.05 88888.00 2015-11-18 16:24:07.750 322 12474.05 93.10 54562.07 88888.00 2015-11-18 16:24:07.875 322 12474.02 93.12 54562.07 88888.00 2015-11-18 16:24:08.000 322 12474.02 93.10 54562.05 88888.00 2015-11-18 16:24:08.125 322 12474.10 93.05 54562.07 88888.00 2015-11-18 16:24:08.250 322 12474.12 93.05 54562.05 88888.00 2015-11-18 16:24:08.375 322 12474.12 93.10 54562.03 88888.00 2015-11-18 16:24:08.500 322 12474.15 93.12 54562.03 88888.00 2015-11-18 16:24:08.625 322 12474.17 93.12 54562.03 88888.00 2015-11-18 16:24:08.750 322 12474.23 93.08 54562.00 88888.00 2015-11-18 16:24:08.875 322 12474.25 93.08 54561.97 88888.00 2015-11-18 16:24:09.000 322 12474.25 93.12 54561.97 88888.00 2015-11-18 16:24:09.125 322 12474.25 93.12 54562.00 88888.00 2015-11-18 16:24:09.250 322 12474.20 93.10 54562.00 88888.00 2015-11-18 16:24:09.375 322 12474.23 93.12 54562.00 88888.00 2015-11-18 16:24:09.500 322 12474.23 93.10 54562.00 88888.00 2015-11-18 16:24:09.625 322 12474.23 93.12 54562.00 88888.00 2015-11-18 16:24:09.750 322 12474.15 93.12 54561.97 88888.00 2015-11-18 16:24:09.875 322 12474.17 93.12 54561.97 88888.00 2015-11-18 16:24:10.000 322 12474.27 93.12 54561.97 88888.00 2015-11-18 16:24:10.125 322 12474.27 93.15 54561.97 88888.00 2015-11-18 16:24:10.250 322 12474.17 93.17 54561.97 88888.00 2015-11-18 16:24:10.375 322 12474.17 93.20 54561.95 88888.00 2015-11-18 16:24:10.500 322 12474.23 93.12 54561.93 88888.00 2015-11-18 16:24:10.625 322 12474.23 93.12 54561.90 88888.00 2015-11-18 16:24:10.750 322 12474.17 93.15 54561.88 88888.00 2015-11-18 16:24:10.875 322 12474.20 93.17 54561.90 88888.00 2015-11-18 16:24:11.000 322 12474.27 93.17 54561.90 88888.00 2015-11-18 16:24:11.125 322 12474.27 93.15 54561.90 88888.00 2015-11-18 16:24:11.250 322 12474.20 93.15 54561.90 88888.00 2015-11-18 16:24:11.375 322 12474.23 93.15 54561.88 88888.00 2015-11-18 16:24:11.500 322 12474.30 93.15 54561.88 88888.00 2015-11-18 16:24:11.625 322 12474.33 93.15 54561.88 88888.00 2015-11-18 16:24:11.750 322 12474.33 93.10 54561.88 88888.00 2015-11-18 16:24:11.875 322 12474.27 93.08 54561.85 88888.00 2015-11-18 16:24:12.000 322 12474.27 93.12 54561.82 88888.00 2015-11-18 16:24:12.125 322 12474.25 93.15 54561.82 88888.00 2015-11-18 16:24:12.250 322 12474.23 93.12 54561.85 88888.00 2015-11-18 16:24:12.375 322 12474.17 93.10 54561.88 88888.00 2015-11-18 16:24:12.500 322 12474.17 93.15 54561.85 88888.00 2015-11-18 16:24:12.625 322 12474.15 93.12 54561.82 88888.00 2015-11-18 16:24:12.750 322 12474.15 93.12 54561.82 88888.00 2015-11-18 16:24:12.875 322 12474.17 93.12 54561.80 88888.00 2015-11-18 16:24:13.000 322 12474.20 93.15 54561.80 88888.00 2015-11-18 16:24:13.125 322 12474.20 93.17 54561.82 88888.00 2015-11-18 16:24:13.250 322 12474.17 93.12 54561.82 88888.00 2015-11-18 16:24:13.375 322 12474.25 93.17 54561.82 88888.00 2015-11-18 16:24:13.500 322 12474.27 93.17 54561.82 88888.00 2015-11-18 16:24:13.625 322 12474.27 93.20 54561.82 88888.00 2015-11-18 16:24:13.750 322 12474.25 93.17 54561.82 88888.00 2015-11-18 16:24:13.875 322 12474.27 93.17 54561.80 88888.00 2015-11-18 16:24:14.000 322 12474.23 93.15 54561.82 88888.00 2015-11-18 16:24:14.125 322 12474.23 93.15 54561.82 88888.00 2015-11-18 16:24:14.250 322 12474.20 93.08 54561.80 88888.00 2015-11-18 16:24:14.375 322 12474.20 93.10 54561.78 88888.00 2015-11-18 16:24:14.500 322 12474.25 93.08 54561.78 88888.00 2015-11-18 16:24:14.625 322 12474.17 93.08 54561.78 88888.00 2015-11-18 16:24:14.750 322 12474.12 93.08 54561.78 88888.00 2015-11-18 16:24:14.875 322 12474.15 93.05 54561.78 88888.00 2015-11-18 16:24:15.000 322 12474.17 93.08 54561.78 88888.00 2015-11-18 16:24:15.125 322 12474.15 93.05 54561.80 88888.00 2015-11-18 16:24:15.250 322 12474.12 93.03 54561.78 88888.00 2015-11-18 16:24:15.375 322 12474.17 93.08 54561.75 88888.00 2015-11-18 16:24:15.500 322 12474.17 93.05 54561.72 88888.00 2015-11-18 16:24:15.625 322 12474.20 93.05 54561.75 88888.00 2015-11-18 16:24:15.750 322 12474.17 93.08 54561.75 88888.00 2015-11-18 16:24:15.875 322 12474.12 93.08 54561.80 88888.00 2015-11-18 16:24:16.000 322 12474.08 93.08 54561.78 88888.00 2015-11-18 16:24:16.125 322 12474.12 93.05 54561.78 88888.00 2015-11-18 16:24:16.250 322 12474.08 93.03 54561.75 88888.00 2015-11-18 16:24:16.375 322 12474.12 93.00 54561.72 88888.00 2015-11-18 16:24:16.500 322 12474.12 93.00 54561.75 88888.00 2015-11-18 16:24:16.625 322 12474.05 93.00 54561.78 88888.00 2015-11-18 16:24:16.750 322 12474.02 93.03 54561.78 88888.00 2015-11-18 16:24:16.875 322 12473.95 93.00 54561.75 88888.00 2015-11-18 16:24:17.000 322 12473.95 93.00 54561.72 88888.00 2015-11-18 16:24:17.125 322 12473.92 92.97 54561.75 88888.00 2015-11-18 16:24:17.250 322 12473.85 93.00 54561.75 88888.00 2015-11-18 16:24:17.375 322 12473.80 92.97 54561.75 88888.00 2015-11-18 16:24:17.500 322 12473.85 93.00 54561.75 88888.00 2015-11-18 16:24:17.625 322 12473.90 93.03 54561.75 88888.00 2015-11-18 16:24:17.750 322 12473.90 93.05 54561.72 88888.00 2015-11-18 16:24:17.875 322 12473.85 93.05 54561.72 88888.00 2015-11-18 16:24:18.000 322 12473.83 93.00 54561.70 88888.00 2015-11-18 16:24:18.125 322 12473.83 93.00 54561.70 88888.00 2015-11-18 16:24:18.250 322 12473.83 93.00 54561.70 88888.00 2015-11-18 16:24:18.375 322 12473.85 93.05 54561.68 88888.00 2015-11-18 16:24:18.500 322 12473.88 93.05 54561.70 88888.00 2015-11-18 16:24:18.625 322 12473.83 93.08 54561.70 88888.00 2015-11-18 16:24:18.750 322 12473.77 93.10 54561.70 88888.00 2015-11-18 16:24:18.875 322 12473.77 93.10 54561.70 88888.00 2015-11-18 16:24:19.000 322 12473.77 93.08 54561.62 88888.00 2015-11-18 16:24:19.125 322 12473.75 93.08 54561.65 88888.00 2015-11-18 16:24:19.250 322 12473.73 93.08 54561.68 88888.00 2015-11-18 16:24:19.375 322 12473.75 93.10 54561.68 88888.00 2015-11-18 16:24:19.500 322 12473.73 93.10 54561.70 88888.00 2015-11-18 16:24:19.625 322 12473.67 93.10 54561.68 88888.00 2015-11-18 16:24:19.750 322 12473.62 93.08 54561.68 88888.00 2015-11-18 16:24:19.875 322 12473.62 93.08 54561.65 88888.00 2015-11-18 16:24:20.000 322 12473.62 93.10 54561.65 88888.00 2015-11-18 16:24:20.125 322 12473.65 93.12 54561.65 88888.00 2015-11-18 16:24:20.250 322 12473.55 93.15 54561.68 88888.00 2015-11-18 16:24:20.375 322 12473.58 93.17 54561.65 88888.00 2015-11-18 16:24:20.500 322 12473.60 93.15 54561.65 88888.00 2015-11-18 16:24:20.625 322 12473.62 93.15 54561.65 88888.00 2015-11-18 16:24:20.750 322 12473.58 93.20 54561.62 88888.00 2015-11-18 16:24:20.875 322 12473.55 93.17 54561.65 88888.00 2015-11-18 16:24:21.000 322 12473.52 93.20 54561.65 88888.00 2015-11-18 16:24:21.125 322 12473.52 93.17 54561.65 88888.00 2015-11-18 16:24:21.250 322 12473.52 93.12 54561.65 88888.00 2015-11-18 16:24:21.375 322 12473.55 93.12 54561.62 88888.00 2015-11-18 16:24:21.500 322 12473.52 93.15 54561.65 88888.00 2015-11-18 16:24:21.625 322 12473.45 93.17 54561.65 88888.00 2015-11-18 16:24:21.750 322 12473.42 93.15 54561.62 88888.00 2015-11-18 16:24:21.875 322 12473.42 93.17 54561.62 88888.00 2015-11-18 16:24:22.000 322 12473.45 93.17 54561.62 88888.00 2015-11-18 16:24:22.125 322 12473.55 93.17 54561.62 88888.00 2015-11-18 16:24:22.250 322 12473.52 93.15 54561.65 88888.00 2015-11-18 16:24:22.375 322 12473.50 93.15 54561.65 88888.00 2015-11-18 16:24:22.500 322 12473.42 93.12 54561.62 88888.00 2015-11-18 16:24:22.625 322 12473.40 93.12 54561.62 88888.00 2015-11-18 16:24:22.750 322 12473.45 93.15 54561.60 88888.00 2015-11-18 16:24:22.875 322 12473.50 93.20 54561.60 88888.00 2015-11-18 16:24:23.000 322 12473.38 93.25 54561.60 88888.00 2015-11-18 16:24:23.125 322 12473.33 93.25 54561.60 88888.00 2015-11-18 16:24:23.250 322 12473.38 93.28 54561.65 88888.00 2015-11-18 16:24:23.375 322 12473.40 93.33 54561.62 88888.00 2015-11-18 16:24:23.500 322 12473.42 93.35 54561.60 88888.00 2015-11-18 16:24:23.625 322 12473.48 93.33 54561.62 88888.00 2015-11-18 16:24:23.750 322 12473.45 93.33 54561.62 88888.00 2015-11-18 16:24:23.875 322 12473.42 93.30 54561.62 88888.00 2015-11-18 16:24:24.000 322 12473.33 93.33 54561.60 88888.00 2015-11-18 16:24:24.125 322 12473.30 93.33 54561.60 88888.00 2015-11-18 16:24:24.250 322 12473.30 93.33 54561.60 88888.00 2015-11-18 16:24:24.375 322 12473.30 93.30 54561.57 88888.00 2015-11-18 16:24:24.500 322 12473.27 93.30 54561.57 88888.00 2015-11-18 16:24:24.625 322 12473.33 93.33 54561.57 88888.00 2015-11-18 16:24:24.750 322 12473.33 93.30 54561.57 88888.00 2015-11-18 16:24:24.875 322 12473.33 93.28 54561.55 88888.00 2015-11-18 16:24:25.000 322 12473.25 93.30 54561.55 88888.00 2015-11-18 16:24:25.125 322 12473.20 93.35 54561.57 88888.00 2015-11-18 16:24:25.250 322 12473.20 93.38 54561.57 88888.00 2015-11-18 16:24:25.375 322 12473.27 93.38 54561.57 88888.00 2015-11-18 16:24:25.500 322 12473.27 93.40 54561.57 88888.00 2015-11-18 16:24:25.625 322 12473.25 93.42 54561.57 88888.00 2015-11-18 16:24:25.750 322 12473.23 93.42 54561.55 88888.00 2015-11-18 16:24:25.875 322 12473.30 93.45 54561.53 88888.00 2015-11-18 16:24:26.000 322 12473.33 93.40 54561.50 88888.00 2015-11-18 16:24:26.125 322 12473.27 93.40 54561.53 88888.00 2015-11-18 16:24:26.250 322 12473.27 93.40 54561.55 88888.00 2015-11-18 16:24:26.375 322 12473.38 93.42 54561.53 88888.00 2015-11-18 16:24:26.500 322 12473.35 93.40 54561.53 88888.00 2015-11-18 16:24:26.625 322 12473.35 93.42 54561.50 88888.00 2015-11-18 16:24:26.750 322 12473.38 93.47 54561.50 88888.00 2015-11-18 16:24:26.875 322 12473.35 93.47 54561.50 88888.00 2015-11-18 16:24:27.000 322 12473.27 93.47 54561.47 88888.00 2015-11-18 16:24:27.125 322 12473.35 93.47 54561.47 88888.00 2015-11-18 16:24:27.250 322 12473.33 93.47 54561.47 88888.00 2015-11-18 16:24:27.375 322 12473.30 93.53 54561.45 88888.00 2015-11-18 16:24:27.500 322 12473.25 93.53 54561.47 88888.00 2015-11-18 16:24:27.625 322 12473.25 93.50 54561.47 88888.00 2015-11-18 16:24:27.750 322 12473.33 93.47 54561.45 88888.00 2015-11-18 16:24:27.875 322 12473.30 93.50 54561.45 88888.00 2015-11-18 16:24:28.000 322 12473.35 93.50 54561.45 88888.00 2015-11-18 16:24:28.125 322 12473.33 93.47 54561.50 88888.00 2015-11-18 16:24:28.250 322 12473.27 93.47 54561.50 88888.00 2015-11-18 16:24:28.375 322 12473.30 93.53 54561.50 88888.00 2015-11-18 16:24:28.500 322 12473.25 93.55 54561.50 88888.00 2015-11-18 16:24:28.625 322 12473.27 93.55 54561.50 88888.00 2015-11-18 16:24:28.750 322 12473.30 93.55 54561.50 88888.00 2015-11-18 16:24:28.875 322 12473.33 93.55 54561.47 88888.00 2015-11-18 16:24:29.000 322 12473.33 93.53 54561.43 88888.00 2015-11-18 16:24:29.125 322 12473.35 93.58 54561.45 88888.00 2015-11-18 16:24:29.250 322 12473.38 93.55 54561.45 88888.00 2015-11-18 16:24:29.375 322 12473.45 93.58 54561.45 88888.00 2015-11-18 16:24:29.500 322 12473.40 93.62 54561.43 88888.00 2015-11-18 16:24:29.625 322 12473.30 93.62 54561.43 88888.00 2015-11-18 16:24:29.750 322 12473.23 93.60 54561.43 88888.00 2015-11-18 16:24:29.875 322 12473.27 93.60 54561.43 88888.00 2015-11-18 16:24:30.000 322 12473.38 93.60 54561.40 88888.00 2015-11-18 16:24:30.125 322 12473.35 93.60 54561.43 88888.00 2015-11-18 16:24:30.250 322 12473.25 93.60 54561.40 88888.00 2015-11-18 16:24:30.375 322 12473.30 93.65 54561.40 88888.00 2015-11-18 16:24:30.500 322 12473.35 93.70 54561.43 88888.00 2015-11-18 16:24:30.625 322 12473.35 93.70 54561.43 88888.00 2015-11-18 16:24:30.750 322 12473.27 93.70 54561.45 88888.00 2015-11-18 16:24:30.875 322 12473.27 93.70 54561.45 88888.00 2015-11-18 16:24:31.000 322 12473.23 93.70 54561.43 88888.00 2015-11-18 16:24:31.125 322 12473.27 93.70 54561.43 88888.00 2015-11-18 16:24:31.250 322 12473.30 93.70 54561.43 88888.00 2015-11-18 16:24:31.375 322 12473.30 93.70 54561.43 88888.00 2015-11-18 16:24:31.500 322 12473.30 93.70 54561.43 88888.00 2015-11-18 16:24:31.625 322 12473.25 93.72 54561.40 88888.00 2015-11-18 16:24:31.750 322 12473.27 93.78 54561.40 88888.00 2015-11-18 16:24:31.875 322 12473.33 93.75 54561.38 88888.00 2015-11-18 16:24:32.000 322 12473.35 93.75 54561.40 88888.00 2015-11-18 16:24:32.125 322 12473.38 93.75 54561.38 88888.00 2015-11-18 16:24:32.250 322 12473.33 93.83 54561.43 88888.00 2015-11-18 16:24:32.375 322 12473.30 93.85 54561.40 88888.00 2015-11-18 16:24:32.500 322 12473.27 93.90 54561.40 88888.00 2015-11-18 16:24:32.625 322 12473.25 93.88 54561.38 88888.00 2015-11-18 16:24:32.750 322 12473.20 93.88 54561.38 88888.00 2015-11-18 16:24:32.875 322 12473.23 93.88 54561.38 88888.00 2015-11-18 16:24:33.000 322 12473.27 93.92 54561.35 88888.00 2015-11-18 16:24:33.125 322 12473.25 93.92 54561.40 88888.00 2015-11-18 16:24:33.250 322 12473.30 93.92 54561.40 88888.00 2015-11-18 16:24:33.375 322 12473.33 93.92 54561.38 88888.00 2015-11-18 16:24:33.500 322 12473.20 93.92 54561.38 88888.00 2015-11-18 16:24:33.625 322 12473.15 93.92 54561.35 88888.00 2015-11-18 16:24:33.750 322 12473.15 93.92 54561.38 88888.00 2015-11-18 16:24:33.875 322 12473.15 93.92 54561.38 88888.00 2015-11-18 16:24:34.000 322 12473.15 93.92 54561.38 88888.00 2015-11-18 16:24:34.125 322 12473.12 93.97 54561.35 88888.00 2015-11-18 16:24:34.250 322 12473.10 93.97 54561.40 88888.00 2015-11-18 16:24:34.375 322 12473.15 93.95 54561.38 88888.00 2015-11-18 16:24:34.500 322 12473.15 93.92 54561.40 88888.00 2015-11-18 16:24:34.625 322 12473.10 93.95 54561.38 88888.00 2015-11-18 16:24:34.750 322 12473.10 94.00 54561.38 88888.00 2015-11-18 16:24:34.875 322 12473.12 93.97 54561.40 88888.00 2015-11-18 16:24:35.000 322 12473.15 94.00 54561.40 88888.00 2015-11-18 16:24:35.125 322 12473.15 93.97 54561.38 88888.00 2015-11-18 16:24:35.250 322 12473.10 94.03 54561.43 88888.00 2015-11-18 16:24:35.375 322 12473.05 94.00 54561.40 88888.00 2015-11-18 16:24:35.500 322 12473.00 94.00 54561.38 88888.00 2015-11-18 16:24:35.625 322 12473.00 94.03 54561.40 88888.00 2015-11-18 16:24:35.750 322 12473.02 94.03 54561.38 88888.00 2015-11-18 16:24:35.875 322 12473.08 94.03 54561.38 88888.00 2015-11-18 16:24:36.000 322 12473.08 94.05 54561.35 88888.00 2015-11-18 16:24:36.125 322 12473.02 94.03 54561.38 88888.00 2015-11-18 16:24:36.250 322 12473.00 94.03 54561.40 88888.00 2015-11-18 16:24:36.375 322 12473.02 94.05 54561.40 88888.00 2015-11-18 16:24:36.500 322 12473.05 94.05 54561.40 88888.00 2015-11-18 16:24:36.625 322 12473.05 94.08 54561.38 88888.00 2015-11-18 16:24:36.750 322 12473.02 94.00 54561.35 88888.00 2015-11-18 16:24:36.875 322 12473.00 93.97 54561.38 88888.00 2015-11-18 16:24:37.000 322 12472.98 94.00 54561.32 88888.00 2015-11-18 16:24:37.125 322 12472.98 93.97 54561.35 88888.00 2015-11-18 16:24:37.250 322 12472.95 93.97 54561.35 88888.00 2015-11-18 16:24:37.375 322 12472.98 94.00 54561.32 88888.00 2015-11-18 16:24:37.500 322 12473.02 94.00 54561.38 88888.00 2015-11-18 16:24:37.625 322 12473.02 93.97 54561.35 88888.00 2015-11-18 16:24:37.750 322 12473.00 93.97 54561.32 88888.00 2015-11-18 16:24:37.875 322 12472.98 93.95 54561.32 88888.00 2015-11-18 16:24:38.000 322 12473.05 93.95 54561.32 88888.00 2015-11-18 16:24:38.125 322 12473.05 94.03 54561.35 88888.00 2015-11-18 16:24:38.250 322 12473.02 94.00 54561.35 88888.00 2015-11-18 16:24:38.375 322 12473.00 94.03 54561.35 88888.00 2015-11-18 16:24:38.500 322 12472.95 94.03 54561.38 88888.00 2015-11-18 16:24:38.625 322 12472.90 94.00 54561.38 88888.00 2015-11-18 16:24:38.750 322 12472.92 94.03 54561.35 88888.00 2015-11-18 16:24:38.875 322 12472.98 94.05 54561.35 88888.00 2015-11-18 16:24:39.000 322 12472.95 94.00 54561.32 88888.00 2015-11-18 16:24:39.125 322 12472.98 93.97 54561.32 88888.00 2015-11-18 16:24:39.250 322 12472.98 93.95 54561.35 88888.00 2015-11-18 16:24:39.375 322 12472.95 93.97 54561.35 88888.00 2015-11-18 16:24:39.500 322 12472.88 93.97 54561.32 88888.00 2015-11-18 16:24:39.625 322 12472.88 93.97 54561.35 88888.00 2015-11-18 16:24:39.750 322 12472.88 93.95 54561.35 88888.00 2015-11-18 16:24:39.875 322 12472.85 93.92 54561.32 88888.00 2015-11-18 16:24:40.000 322 12472.83 93.97 54561.32 88888.00 2015-11-18 16:24:40.125 322 12472.85 93.97 54561.35 88888.00 2015-11-18 16:24:40.250 322 12472.85 93.95 54561.35 88888.00 2015-11-18 16:24:40.375 322 12472.80 93.92 54561.35 88888.00 2015-11-18 16:24:40.500 322 12472.73 93.92 54561.32 88888.00 2015-11-18 16:24:40.625 322 12472.67 93.95 54561.32 88888.00 2015-11-18 16:24:40.750 322 12472.65 93.95 54561.32 88888.00 2015-11-18 16:24:40.875 322 12472.67 93.92 54561.35 88888.00 2015-11-18 16:24:41.000 322 12472.67 93.92 54561.30 88888.00 2015-11-18 16:24:41.125 322 12472.62 93.92 54561.30 88888.00 2015-11-18 16:24:41.250 322 12472.65 93.90 54561.35 88888.00 2015-11-18 16:24:41.375 322 12472.67 93.88 54561.35 88888.00 2015-11-18 16:24:41.500 322 12472.65 93.88 54561.35 88888.00 2015-11-18 16:24:41.625 322 12472.60 93.88 54561.35 88888.00 2015-11-18 16:24:41.750 322 12472.58 93.88 54561.35 88888.00 2015-11-18 16:24:41.875 322 12472.58 93.88 54561.38 88888.00 2015-11-18 16:24:42.000 322 12472.62 93.92 54561.35 88888.00 2015-11-18 16:24:42.125 322 12472.62 93.88 54561.35 88888.00 2015-11-18 16:24:42.250 322 12472.55 93.88 54561.32 88888.00 2015-11-18 16:24:42.375 322 12472.50 93.88 54561.35 88888.00 2015-11-18 16:24:42.500 322 12472.48 93.85 54561.35 88888.00 2015-11-18 16:24:42.625 322 12472.50 93.83 54561.30 88888.00 2015-11-18 16:24:42.750 322 12472.52 93.78 54561.32 88888.00 2015-11-18 16:24:42.875 322 12472.52 93.75 54561.35 88888.00 2015-11-18 16:24:43.000 322 12472.50 93.75 54561.35 88888.00 2015-11-18 16:24:43.125 322 12472.52 93.70 54561.35 88888.00 2015-11-18 16:24:43.250 322 12472.45 93.67 54561.38 88888.00 2015-11-18 16:24:43.375 322 12472.40 93.67 54561.35 88888.00 2015-11-18 16:24:43.500 322 12472.40 93.67 54561.40 88888.00 2015-11-18 16:24:43.625 322 12472.48 93.65 54561.38 88888.00 2015-11-18 16:24:43.750 322 12472.45 93.67 54561.38 88888.00 2015-11-18 16:24:43.875 322 12472.52 93.65 54561.35 88888.00 2015-11-18 16:24:44.000 322 12472.55 93.60 54561.35 88888.00 2015-11-18 16:24:44.125 322 12472.52 93.58 54561.35 88888.00 2015-11-18 16:24:44.250 322 12472.50 93.58 54561.38 88888.00 2015-11-18 16:24:44.375 322 12472.55 93.58 54561.38 88888.00 2015-11-18 16:24:44.500 322 12472.55 93.58 54561.38 88888.00 2015-11-18 16:24:44.625 322 12472.55 93.53 54561.38 88888.00 2015-11-18 16:24:44.750 322 12472.60 93.53 54561.30 88888.00 2015-11-18 16:24:44.875 322 12472.62 93.53 54561.32 88888.00 2015-11-18 16:24:45.000 322 12472.62 93.53 54561.32 88888.00 2015-11-18 16:24:45.125 322 12472.65 93.55 54561.35 88888.00 2015-11-18 16:24:45.250 322 12472.60 93.53 54561.32 88888.00 2015-11-18 16:24:45.375 322 12472.60 93.53 54561.32 88888.00 2015-11-18 16:24:45.500 322 12472.60 93.50 54561.30 88888.00 2015-11-18 16:24:45.625 322 12472.60 93.53 54561.30 88888.00 2015-11-18 16:24:45.750 322 12472.58 93.53 54561.30 88888.00 2015-11-18 16:24:45.875 322 12472.55 93.50 54561.28 88888.00 2015-11-18 16:24:46.000 322 12472.58 93.50 54561.25 88888.00 2015-11-18 16:24:46.125 322 12472.55 93.45 54561.28 88888.00 2015-11-18 16:24:46.250 322 12472.55 93.45 54561.30 88888.00 2015-11-18 16:24:46.375 322 12472.62 93.47 54561.28 88888.00 2015-11-18 16:24:46.500 322 12472.60 93.45 54561.28 88888.00 2015-11-18 16:24:46.625 322 12472.62 93.42 54561.28 88888.00 2015-11-18 16:24:46.750 322 12472.62 93.40 54561.28 88888.00 2015-11-18 16:24:46.875 322 12472.58 93.42 54561.30 88888.00 2015-11-18 16:24:47.000 322 12472.55 93.45 54561.20 88888.00 2015-11-18 16:24:47.125 322 12472.58 93.42 54561.22 88888.00 2015-11-18 16:24:47.250 322 12472.58 93.42 54561.25 88888.00 2015-11-18 16:24:47.375 322 12472.55 93.45 54561.25 88888.00 2015-11-18 16:24:47.500 322 12472.52 93.45 54561.30 88888.00 2015-11-18 16:24:47.625 322 12472.52 93.47 54561.28 88888.00 2015-11-18 16:24:47.750 322 12472.62 93.47 54561.25 88888.00 2015-11-18 16:24:47.875 322 12472.62 93.45 54561.25 88888.00 2015-11-18 16:24:48.000 322 12472.62 93.42 54561.22 88888.00 2015-11-18 16:24:48.125 322 12472.60 93.42 54561.22 88888.00 2015-11-18 16:24:48.250 322 12472.55 93.42 54561.22 88888.00 2015-11-18 16:24:48.375 322 12472.55 93.47 54561.22 88888.00 2015-11-18 16:24:48.500 322 12472.48 93.45 54561.22 88888.00 2015-11-18 16:24:48.625 322 12472.48 93.42 54561.22 88888.00 2015-11-18 16:24:48.750 322 12472.55 93.45 54561.25 88888.00 2015-11-18 16:24:48.875 322 12472.60 93.47 54561.22 88888.00 2015-11-18 16:24:49.000 322 12472.65 93.47 54561.18 88888.00 2015-11-18 16:24:49.125 322 12472.65 93.50 54561.18 88888.00 2015-11-18 16:24:49.250 322 12472.65 93.50 54561.18 88888.00 2015-11-18 16:24:49.375 322 12472.60 93.50 54561.18 88888.00 2015-11-18 16:24:49.500 322 12472.58 93.53 54561.18 88888.00 2015-11-18 16:24:49.625 322 12472.52 93.50 54561.20 88888.00 2015-11-18 16:24:49.750 322 12472.55 93.53 54561.18 88888.00 2015-11-18 16:24:49.875 322 12472.62 93.53 54561.15 88888.00 2015-11-18 16:24:50.000 322 12472.73 93.55 54561.15 88888.00 2015-11-18 16:24:50.125 322 12472.75 93.60 54561.12 88888.00 2015-11-18 16:24:50.250 322 12472.70 93.55 54561.12 88888.00 2015-11-18 16:24:50.375 322 12472.73 93.58 54561.10 88888.00 2015-11-18 16:24:50.500 322 12472.73 93.58 54561.15 88888.00 2015-11-18 16:24:50.625 322 12472.73 93.55 54561.12 88888.00 2015-11-18 16:24:50.750 322 12472.70 93.58 54561.12 88888.00 2015-11-18 16:24:50.875 322 12472.70 93.58 54561.12 88888.00 2015-11-18 16:24:51.000 322 12472.73 93.60 54561.12 88888.00 2015-11-18 16:24:51.125 322 12472.67 93.62 54561.12 88888.00 2015-11-18 16:24:51.250 322 12472.58 93.62 54561.12 88888.00 2015-11-18 16:24:51.375 322 12472.58 93.62 54561.07 88888.00 2015-11-18 16:24:51.500 322 12472.60 93.60 54561.07 88888.00 2015-11-18 16:24:51.625 322 12472.65 93.60 54561.07 88888.00 2015-11-18 16:24:51.750 322 12472.67 93.62 54561.05 88888.00 2015-11-18 16:24:51.875 322 12472.67 93.62 54561.07 88888.00 2015-11-18 16:24:52.000 322 12472.70 93.62 54561.07 88888.00 2015-11-18 16:24:52.125 322 12472.65 93.65 54561.05 88888.00 2015-11-18 16:24:52.250 322 12472.62 93.60 54561.07 88888.00 2015-11-18 16:24:52.375 322 12472.60 93.62 54561.07 88888.00 2015-11-18 16:24:52.500 322 12472.52 93.62 54561.07 88888.00 2015-11-18 16:24:52.625 322 12472.52 93.65 54561.05 88888.00 2015-11-18 16:24:52.750 322 12472.55 93.67 54561.07 88888.00 2015-11-18 16:24:52.875 322 12472.60 93.70 54561.07 88888.00 2015-11-18 16:24:53.000 322 12472.65 93.70 54561.03 88888.00 2015-11-18 16:24:53.125 322 12472.58 93.70 54561.03 88888.00 2015-11-18 16:24:53.250 322 12472.58 93.75 54561.00 88888.00 2015-11-18 16:24:53.375 322 12472.62 93.78 54560.97 88888.00 2015-11-18 16:24:53.500 322 12472.60 93.78 54560.97 88888.00 2015-11-18 16:24:53.625 322 12472.65 93.78 54561.03 88888.00 2015-11-18 16:24:53.750 322 12472.65 93.78 54561.03 88888.00 2015-11-18 16:24:53.875 322 12472.62 93.78 54561.00 88888.00 2015-11-18 16:24:54.000 322 12472.60 93.80 54560.97 88888.00 2015-11-18 16:24:54.125 322 12472.58 93.78 54561.03 88888.00 2015-11-18 16:24:54.250 322 12472.55 93.80 54561.00 88888.00 2015-11-18 16:24:54.375 322 12472.55 93.83 54561.00 88888.00 2015-11-18 16:24:54.500 322 12472.50 93.88 54561.00 88888.00 2015-11-18 16:24:54.625 322 12472.50 93.88 54561.00 88888.00 2015-11-18 16:24:54.750 322 12472.48 93.88 54560.97 88888.00 2015-11-18 16:24:54.875 322 12472.50 93.92 54560.97 88888.00 2015-11-18 16:24:55.000 322 12472.52 93.92 54560.95 88888.00 2015-11-18 16:24:55.125 322 12472.48 93.95 54560.97 88888.00 2015-11-18 16:24:55.250 322 12472.48 93.97 54560.97 88888.00 2015-11-18 16:24:55.375 322 12472.50 93.95 54560.97 88888.00 2015-11-18 16:24:55.500 322 12472.50 93.95 54560.95 88888.00 2015-11-18 16:24:55.625 322 12472.50 93.97 54560.95 88888.00 2015-11-18 16:24:55.750 322 12472.48 93.97 54560.95 88888.00 2015-11-18 16:24:55.875 322 12472.48 94.03 54560.95 88888.00 2015-11-18 16:24:56.000 322 12472.48 94.03 54560.95 88888.00 2015-11-18 16:24:56.125 322 12472.40 94.03 54560.95 88888.00 2015-11-18 16:24:56.250 322 12472.42 94.03 54560.95 88888.00 2015-11-18 16:24:56.375 322 12472.38 94.03 54560.95 88888.00 2015-11-18 16:24:56.500 322 12472.33 94.00 54560.90 88888.00 2015-11-18 16:24:56.625 322 12472.35 93.97 54560.93 88888.00 2015-11-18 16:24:56.750 322 12472.35 93.97 54560.93 88888.00 2015-11-18 16:24:56.875 322 12472.33 93.97 54560.95 88888.00 2015-11-18 16:24:57.000 322 12472.33 93.97 54560.93 88888.00 2015-11-18 16:24:57.125 322 12472.33 93.97 54560.93 88888.00 2015-11-18 16:24:57.250 322 12472.23 94.00 54560.95 88888.00 2015-11-18 16:24:57.375 322 12472.25 94.03 54560.95 88888.00 2015-11-18 16:24:57.500 322 12472.30 94.05 54560.93 88888.00 2015-11-18 16:24:57.625 322 12472.27 94.00 54560.93 88888.00 2015-11-18 16:24:57.750 322 12472.23 93.95 54560.95 88888.00 2015-11-18 16:24:57.875 322 12472.15 93.95 54560.95 88888.00 2015-11-18 16:24:58.000 322 12472.12 93.95 54560.93 88888.00 2015-11-18 16:24:58.125 322 12472.17 93.92 54560.93 88888.00 2015-11-18 16:24:58.250 322 12472.10 93.95 54560.93 88888.00 2015-11-18 16:24:58.375 322 12472.08 93.92 54560.93 88888.00 2015-11-18 16:24:58.500 322 12472.08 93.92 54560.93 88888.00 2015-11-18 16:24:58.625 322 12472.10 93.90 54560.93 88888.00 2015-11-18 16:24:58.750 322 12472.10 93.92 54560.93 88888.00 2015-11-18 16:24:58.875 322 12472.08 93.92 54560.90 88888.00 2015-11-18 16:24:59.000 322 12472.08 93.92 54560.90 88888.00 2015-11-18 16:24:59.125 322 12472.10 93.95 54560.90 88888.00 2015-11-18 16:24:59.250 322 12472.12 93.97 54560.90 88888.00 2015-11-18 16:24:59.375 322 12472.10 93.97 54560.90 88888.00 2015-11-18 16:24:59.500 322 12472.02 93.92 54560.90 88888.00 2015-11-18 16:24:59.625 322 12472.00 93.90 54560.93 88888.00 2015-11-18 16:24:59.750 322 12472.00 93.90 54560.93 88888.00 2015-11-18 16:24:59.875 322 12471.90 93.88 54560.90 88888.00 2015-11-18 16:25:00.000 322 12471.92 93.83 54560.90 88888.00 2015-11-18 16:25:00.125 322 12472.00 93.80 54560.93 88888.00 2015-11-18 16:25:00.250 322 12471.98 93.88 54560.93 88888.00 2015-11-18 16:25:00.375 322 12472.00 93.90 54560.90 88888.00 2015-11-18 16:25:00.500 322 12472.00 93.88 54560.93 88888.00 2015-11-18 16:25:00.625 322 12472.00 93.88 54560.90 88888.00 2015-11-18 16:25:00.750 322 12472.00 93.85 54560.88 88888.00 2015-11-18 16:25:00.875 322 12472.00 93.83 54560.85 88888.00 2015-11-18 16:25:01.000 322 12471.92 93.80 54560.88 88888.00 2015-11-18 16:25:01.125 322 12471.83 93.80 54560.90 88888.00 2015-11-18 16:25:01.250 322 12471.75 93.83 54560.93 88888.00 2015-11-18 16:25:01.375 322 12471.80 93.80 54560.90 88888.00 2015-11-18 16:25:01.500 322 12471.85 93.83 54560.88 88888.00 2015-11-18 16:25:01.625 322 12471.80 93.83 54560.90 88888.00 2015-11-18 16:25:01.750 322 12471.80 93.80 54560.90 88888.00 2015-11-18 16:25:01.875 322 12471.77 93.78 54560.90 88888.00 2015-11-18 16:25:02.000 322 12471.75 93.78 54560.88 88888.00 2015-11-18 16:25:02.125 322 12471.75 93.78 54560.90 88888.00 2015-11-18 16:25:02.250 322 12471.73 93.72 54560.90 88888.00 2015-11-18 16:25:02.375 322 12471.73 93.78 54560.88 88888.00 2015-11-18 16:25:02.500 322 12471.70 93.78 54560.88 88888.00 2015-11-18 16:25:02.625 322 12471.77 93.78 54560.85 88888.00 2015-11-18 16:25:02.750 322 12471.77 93.72 54560.85 88888.00 2015-11-18 16:25:02.875 322 12471.77 93.75 54560.85 88888.00 2015-11-18 16:25:03.000 322 12471.77 93.75 54560.85 88888.00 2015-11-18 16:25:03.125 322 12471.75 93.75 54560.82 88888.00 2015-11-18 16:25:03.250 322 12471.75 93.75 54560.82 88888.00 2015-11-18 16:25:03.375 322 12471.77 93.78 54560.82 88888.00 2015-11-18 16:25:03.500 322 12471.77 93.78 54560.82 88888.00 2015-11-18 16:25:03.625 322 12471.73 93.75 54560.82 88888.00 2015-11-18 16:25:03.750 322 12471.70 93.78 54560.85 88888.00 2015-11-18 16:25:03.875 322 12471.73 93.75 54560.85 88888.00 2015-11-18 16:25:04.000 322 12471.75 93.75 54560.82 88888.00 2015-11-18 16:25:04.125 322 12471.75 93.75 54560.82 88888.00 2015-11-18 16:25:04.250 322 12471.65 93.67 54560.80 88888.00 2015-11-18 16:25:04.375 322 12471.58 93.65 54560.80 88888.00 2015-11-18 16:25:04.500 322 12471.55 93.60 54560.80 88888.00 2015-11-18 16:25:04.625 322 12471.60 93.60 54560.82 88888.00 2015-11-18 16:25:04.750 322 12471.65 93.60 54560.80 88888.00 2015-11-18 16:25:04.875 322 12471.70 93.58 54560.78 88888.00 2015-11-18 16:25:05.000 322 12471.73 93.60 54560.78 88888.00 2015-11-18 16:25:05.125 322 12471.73 93.60 54560.78 88888.00 2015-11-18 16:25:05.250 322 12471.70 93.58 54560.78 88888.00 2015-11-18 16:25:05.375 322 12471.73 93.58 54560.78 88888.00 2015-11-18 16:25:05.500 322 12471.73 93.55 54560.75 88888.00 2015-11-18 16:25:05.625 322 12471.65 93.60 54560.78 88888.00 2015-11-18 16:25:05.750 322 12471.62 93.62 54560.75 88888.00 2015-11-18 16:25:05.875 322 12471.65 93.65 54560.75 88888.00 2015-11-18 16:25:06.000 322 12471.67 93.65 54560.72 88888.00 2015-11-18 16:25:06.125 322 12471.70 93.65 54560.72 88888.00 2015-11-18 16:25:06.250 322 12471.58 93.62 54560.75 88888.00 2015-11-18 16:25:06.375 322 12471.58 93.58 54560.72 88888.00 2015-11-18 16:25:06.500 322 12471.62 93.55 54560.75 88888.00 2015-11-18 16:25:06.625 322 12471.67 93.58 54560.72 88888.00 2015-11-18 16:25:06.750 322 12471.62 93.60 54560.75 88888.00 2015-11-18 16:25:06.875 322 12471.62 93.60 54560.72 88888.00 2015-11-18 16:25:07.000 322 12471.73 93.58 54560.72 88888.00 2015-11-18 16:25:07.125 322 12471.77 93.60 54560.72 88888.00 2015-11-18 16:25:07.250 322 12471.75 93.58 54560.72 88888.00 2015-11-18 16:25:07.375 322 12471.73 93.58 54560.72 88888.00 2015-11-18 16:25:07.500 322 12471.73 93.55 54560.72 88888.00 2015-11-18 16:25:07.625 322 12471.70 93.55 54560.72 88888.00 2015-11-18 16:25:07.750 322 12471.70 93.55 54560.72 88888.00 2015-11-18 16:25:07.875 322 12471.75 93.55 54560.70 88888.00 2015-11-18 16:25:08.000 322 12471.73 93.55 54560.68 88888.00 2015-11-18 16:25:08.125 322 12471.70 93.55 54560.70 88888.00 2015-11-18 16:25:08.250 322 12471.67 93.55 54560.70 88888.00 2015-11-18 16:25:08.375 322 12471.62 93.55 54560.65 88888.00 2015-11-18 16:25:08.500 322 12471.60 93.58 54560.65 88888.00 2015-11-18 16:25:08.625 322 12471.60 93.58 54560.68 88888.00 2015-11-18 16:25:08.750 322 12471.62 93.60 54560.68 88888.00 2015-11-18 16:25:08.875 322 12471.62 93.58 54560.65 88888.00 2015-11-18 16:25:09.000 322 12471.58 93.58 54560.62 88888.00 2015-11-18 16:25:09.125 322 12471.58 93.55 54560.65 88888.00 2015-11-18 16:25:09.250 322 12471.52 93.53 54560.68 88888.00 2015-11-18 16:25:09.375 322 12471.45 93.53 54560.68 88888.00 2015-11-18 16:25:09.500 322 12471.48 93.50 54560.62 88888.00 2015-11-18 16:25:09.625 322 12471.50 93.55 54560.62 88888.00 2015-11-18 16:25:09.750 322 12471.50 93.60 54560.62 88888.00 2015-11-18 16:25:09.875 322 12471.48 93.60 54560.62 88888.00 2015-11-18 16:25:10.000 322 12471.50 93.60 54560.60 88888.00 2015-11-18 16:25:10.125 322 12471.50 93.58 54560.60 88888.00 2015-11-18 16:25:10.250 322 12471.48 93.58 54560.65 88888.00 2015-11-18 16:25:10.375 322 12471.42 93.58 54560.65 88888.00 2015-11-18 16:25:10.500 322 12471.48 93.58 54560.60 88888.00 2015-11-18 16:25:10.625 322 12471.48 93.58 54560.62 88888.00 2015-11-18 16:25:10.750 322 12471.45 93.58 54560.60 88888.00 2015-11-18 16:25:10.875 322 12471.45 93.55 54560.62 88888.00 2015-11-18 16:25:11.000 322 12471.48 93.58 54560.62 88888.00 2015-11-18 16:25:11.125 322 12471.48 93.58 54560.65 88888.00 2015-11-18 16:25:11.250 322 12471.42 93.58 54560.62 88888.00 2015-11-18 16:25:11.375 322 12471.42 93.60 54560.60 88888.00 2015-11-18 16:25:11.500 322 12471.42 93.60 54560.57 88888.00 2015-11-18 16:25:11.625 322 12471.45 93.58 54560.57 88888.00 2015-11-18 16:25:11.750 322 12471.40 93.60 54560.55 88888.00 2015-11-18 16:25:11.875 322 12471.33 93.60 54560.55 88888.00 2015-11-18 16:25:12.000 322 12471.35 93.60 54560.57 88888.00 2015-11-18 16:25:12.125 322 12471.33 93.60 54560.55 88888.00 2015-11-18 16:25:12.250 322 12471.27 93.55 54560.53 88888.00 2015-11-18 16:25:12.375 322 12471.33 93.58 54560.53 88888.00 2015-11-18 16:25:12.500 322 12471.33 93.60 54560.53 88888.00 2015-11-18 16:25:12.625 322 12471.25 93.62 54560.53 88888.00 2015-11-18 16:25:12.750 322 12471.23 93.60 54560.50 88888.00 2015-11-18 16:25:12.875 322 12471.20 93.58 54560.53 88888.00 2015-11-18 16:25:13.000 322 12471.27 93.58 54560.50 88888.00 2015-11-18 16:25:13.125 322 12471.33 93.58 54560.50 88888.00 2015-11-18 16:25:13.250 322 12471.27 93.58 54560.50 88888.00 2015-11-18 16:25:13.375 322 12471.23 93.58 54560.50 88888.00 2015-11-18 16:25:13.500 322 12471.23 93.60 54560.47 88888.00 2015-11-18 16:25:13.625 322 12471.25 93.58 54560.47 88888.00 2015-11-18 16:25:13.750 322 12471.33 93.58 54560.50 88888.00 2015-11-18 16:25:13.875 322 12471.30 93.58 54560.47 88888.00 2015-11-18 16:25:14.000 322 12471.27 93.53 54560.47 88888.00 2015-11-18 16:25:14.125 322 12471.30 93.53 54560.50 88888.00 2015-11-18 16:25:14.250 322 12471.25 93.53 54560.50 88888.00 2015-11-18 16:25:14.375 322 12471.25 93.53 54560.50 88888.00 2015-11-18 16:25:14.500 322 12471.25 93.50 54560.47 88888.00 2015-11-18 16:25:14.625 322 12471.30 93.50 54560.45 88888.00 2015-11-18 16:25:14.750 322 12471.38 93.47 54560.45 88888.00 2015-11-18 16:25:14.875 322 12471.35 93.50 54560.45 88888.00 2015-11-18 16:25:15.000 322 12471.27 93.50 54560.45 88888.00 2015-11-18 16:25:15.125 322 12471.20 93.47 54560.45 88888.00 2015-11-18 16:25:15.250 322 12471.17 93.42 54560.45 88888.00 2015-11-18 16:25:15.375 322 12471.20 93.45 54560.45 88888.00 2015-11-18 16:25:15.500 322 12471.17 93.45 54560.45 88888.00 2015-11-18 16:25:15.625 322 12471.15 93.45 54560.43 88888.00 2015-11-18 16:25:15.750 322 12471.12 93.45 54560.43 88888.00 2015-11-18 16:25:15.875 322 12471.12 93.45 54560.45 88888.00 2015-11-18 16:25:16.000 322 12471.10 93.45 54560.43 88888.00 2015-11-18 16:25:16.125 322 12471.08 93.42 54560.45 88888.00 2015-11-18 16:25:16.250 322 12471.10 93.45 54560.47 88888.00 2015-11-18 16:25:16.375 322 12471.12 93.45 54560.45 88888.00 2015-11-18 16:25:16.500 322 12471.12 93.45 54560.43 88888.00 2015-11-18 16:25:16.625 322 12471.15 93.42 54560.43 88888.00 2015-11-18 16:25:16.750 322 12471.12 93.42 54560.45 88888.00 2015-11-18 16:25:16.875 322 12471.10 93.40 54560.43 88888.00 2015-11-18 16:25:17.000 322 12471.08 93.40 54560.40 88888.00 2015-11-18 16:25:17.125 322 12471.10 93.40 54560.40 88888.00 2015-11-18 16:25:17.250 322 12471.08 93.40 54560.40 88888.00 2015-11-18 16:25:17.375 322 12471.08 93.40 54560.38 88888.00 2015-11-18 16:25:17.500 322 12471.10 93.42 54560.40 88888.00 2015-11-18 16:25:17.625 322 12471.12 93.47 54560.40 88888.00 2015-11-18 16:25:17.750 322 12471.10 93.47 54560.40 88888.00 2015-11-18 16:25:17.875 322 12471.05 93.45 54560.38 88888.00 2015-11-18 16:25:18.000 322 12471.05 93.42 54560.38 88888.00 2015-11-18 16:25:18.125 322 12471.05 93.35 54560.35 88888.00 2015-11-18 16:25:18.250 322 12470.98 93.33 54560.38 88888.00 2015-11-18 16:25:18.375 322 12471.05 93.35 54560.35 88888.00 2015-11-18 16:25:18.500 322 12471.10 93.35 54560.35 88888.00 2015-11-18 16:25:18.625 322 12471.12 93.33 54560.35 88888.00 2015-11-18 16:25:18.750 322 12471.15 93.30 54560.38 88888.00 2015-11-18 16:25:18.875 322 12471.10 93.33 54560.35 88888.00 2015-11-18 16:25:19.000 322 12471.10 93.33 54560.35 88888.00 2015-11-18 16:25:19.125 322 12471.10 93.33 54560.38 88888.00 2015-11-18 16:25:19.250 322 12471.02 93.33 54560.38 88888.00 2015-11-18 16:25:19.375 322 12471.00 93.33 54560.35 88888.00 2015-11-18 16:25:19.500 322 12471.02 93.33 54560.35 88888.00 2015-11-18 16:25:19.625 322 12471.08 93.30 54560.35 88888.00 2015-11-18 16:25:19.750 322 12471.10 93.33 54560.32 88888.00 2015-11-18 16:25:19.875 322 12471.08 93.33 54560.30 88888.00 2015-11-18 16:25:20.000 322 12471.08 93.30 54560.30 88888.00 2015-11-18 16:25:20.125 322 12471.05 93.30 54560.32 88888.00 2015-11-18 16:25:20.250 322 12471.02 93.28 54560.35 88888.00 2015-11-18 16:25:20.375 322 12471.05 93.33 54560.35 88888.00 2015-11-18 16:25:20.500 322 12471.02 93.33 54560.32 88888.00 2015-11-18 16:25:20.625 322 12471.00 93.33 54560.30 88888.00 2015-11-18 16:25:20.750 322 12470.98 93.33 54560.28 88888.00 2015-11-18 16:25:20.875 322 12471.00 93.30 54560.30 88888.00 2015-11-18 16:25:21.000 322 12471.00 93.33 54560.28 88888.00 2015-11-18 16:25:21.125 322 12470.98 93.35 54560.28 88888.00 2015-11-18 16:25:21.250 322 12470.90 93.30 54560.28 88888.00 2015-11-18 16:25:21.375 322 12470.92 93.30 54560.28 88888.00 2015-11-18 16:25:21.500 322 12470.98 93.30 54560.25 88888.00 2015-11-18 16:25:21.625 322 12470.98 93.35 54560.22 88888.00 2015-11-18 16:25:21.750 322 12470.95 93.33 54560.22 88888.00 2015-11-18 16:25:21.875 322 12470.95 93.33 54560.22 88888.00 2015-11-18 16:25:22.000 322 12470.95 93.33 54560.22 88888.00 2015-11-18 16:25:22.125 322 12470.92 93.28 54560.22 88888.00 2015-11-18 16:25:22.250 322 12470.95 93.30 54560.22 88888.00 2015-11-18 16:25:22.375 322 12471.00 93.33 54560.22 88888.00 2015-11-18 16:25:22.500 322 12470.95 93.33 54560.20 88888.00 2015-11-18 16:25:22.625 322 12470.90 93.33 54560.18 88888.00 2015-11-18 16:25:22.750 322 12470.85 93.33 54560.18 88888.00 2015-11-18 16:25:22.875 322 12470.80 93.30 54560.18 88888.00 2015-11-18 16:25:23.000 322 12470.85 93.33 54560.18 88888.00 2015-11-18 16:25:23.125 322 12470.88 93.30 54560.15 88888.00 2015-11-18 16:25:23.250 322 12470.88 93.28 54560.20 88888.00 2015-11-18 16:25:23.375 322 12470.88 93.30 54560.20 88888.00 2015-11-18 16:25:23.500 322 12470.88 93.33 54560.18 88888.00 2015-11-18 16:25:23.625 322 12470.88 93.33 54560.18 88888.00 2015-11-18 16:25:23.750 322 12470.90 93.33 54560.15 88888.00 2015-11-18 16:25:23.875 322 12470.92 93.33 54560.15 88888.00 2015-11-18 16:25:24.000 322 12470.90 93.33 54560.12 88888.00 2015-11-18 16:25:24.125 322 12470.85 93.35 54560.12 88888.00 2015-11-18 16:25:24.250 322 12470.80 93.35 54560.12 88888.00 2015-11-18 16:25:24.375 322 12470.83 93.38 54560.15 88888.00 2015-11-18 16:25:24.500 322 12470.80 93.38 54560.12 88888.00 2015-11-18 16:25:24.625 322 12470.77 93.35 54560.12 88888.00 2015-11-18 16:25:24.750 322 12470.75 93.38 54560.10 88888.00 2015-11-18 16:25:24.875 322 12470.77 93.42 54560.10 88888.00 2015-11-18 16:25:25.000 322 12470.80 93.42 54560.07 88888.00 2015-11-18 16:25:25.125 322 12470.83 93.40 54560.10 88888.00 2015-11-18 16:25:25.250 322 12470.80 93.35 54560.10 88888.00 2015-11-18 16:25:25.375 322 12470.77 93.35 54560.05 88888.00 2015-11-18 16:25:25.500 322 12470.75 93.35 54560.05 88888.00 2015-11-18 16:25:25.625 322 12470.77 93.38 54560.05 88888.00 2015-11-18 16:25:25.750 322 12470.70 93.35 54560.05 88888.00 2015-11-18 16:25:25.875 322 12470.70 93.38 54560.05 88888.00 2015-11-18 16:25:26.000 322 12470.65 93.38 54560.03 88888.00 2015-11-18 16:25:26.125 322 12470.65 93.38 54560.05 88888.00 2015-11-18 16:25:26.250 322 12470.67 93.38 54560.05 88888.00 2015-11-18 16:25:26.375 322 12470.67 93.35 54560.03 88888.00 2015-11-18 16:25:26.500 322 12470.67 93.40 54560.00 88888.00 2015-11-18 16:25:26.625 322 12470.70 93.40 54560.03 88888.00 2015-11-18 16:25:26.750 322 12470.70 93.38 54560.03 88888.00 2015-11-18 16:25:26.875 322 12470.70 93.35 54560.03 88888.00 2015-11-18 16:25:27.000 322 12470.67 93.35 54560.00 88888.00 2015-11-18 16:25:27.125 322 12470.65 93.33 54560.00 88888.00 2015-11-18 16:25:27.250 322 12470.60 93.35 54560.00 88888.00 2015-11-18 16:25:27.375 322 12470.60 93.38 54560.00 88888.00 2015-11-18 16:25:27.500 322 12470.60 93.38 54560.00 88888.00 2015-11-18 16:25:27.625 322 12470.58 93.38 54560.00 88888.00 2015-11-18 16:25:27.750 322 12470.52 93.40 54560.00 88888.00 2015-11-18 16:25:27.875 322 12470.52 93.42 54560.00 88888.00 2015-11-18 16:25:28.000 322 12470.58 93.42 54559.97 88888.00 2015-11-18 16:25:28.125 322 12470.58 93.40 54559.97 88888.00 2015-11-18 16:25:28.250 322 12470.58 93.40 54559.97 88888.00 2015-11-18 16:25:28.375 322 12470.58 93.40 54559.97 88888.00 2015-11-18 16:25:28.500 322 12470.52 93.40 54559.97 88888.00 2015-11-18 16:25:28.625 322 12470.58 93.40 54559.95 88888.00 2015-11-18 16:25:28.750 322 12470.62 93.40 54559.95 88888.00 2015-11-18 16:25:28.875 322 12470.60 93.42 54559.95 88888.00 2015-11-18 16:25:29.000 322 12470.60 93.42 54559.93 88888.00 2015-11-18 16:25:29.125 322 12470.52 93.45 54559.93 88888.00 2015-11-18 16:25:29.250 322 12470.52 93.42 54559.93 88888.00 2015-11-18 16:25:29.375 322 12470.52 93.42 54559.93 88888.00 2015-11-18 16:25:29.500 322 12470.48 93.40 54559.90 88888.00 2015-11-18 16:25:29.625 322 12470.48 93.40 54559.90 88888.00 2015-11-18 16:25:29.750 322 12470.52 93.42 54559.93 88888.00 2015-11-18 16:25:29.875 322 12470.55 93.42 54559.90 88888.00 2015-11-18 16:25:30.000 322 12470.62 93.40 54559.90 88888.00 2015-11-18 16:25:30.125 322 12470.65 93.38 54559.93 88888.00 2015-11-18 16:25:30.250 322 12470.52 93.40 54559.90 88888.00 2015-11-18 16:25:30.375 322 12470.48 93.42 54559.88 88888.00 2015-11-18 16:25:30.500 322 12470.45 93.47 54559.88 88888.00 2015-11-18 16:25:30.625 322 12470.48 93.47 54559.85 88888.00 2015-11-18 16:25:30.750 322 12470.48 93.47 54559.85 88888.00 2015-11-18 16:25:30.875 322 12470.48 93.47 54559.88 88888.00 2015-11-18 16:25:31.000 322 12470.42 93.45 54559.85 88888.00 2015-11-18 16:25:31.125 322 12470.42 93.45 54559.80 88888.00 2015-11-18 16:25:31.250 322 12470.40 93.45 54559.85 88888.00 2015-11-18 16:25:31.375 322 12470.40 93.45 54559.82 88888.00 2015-11-18 16:25:31.500 322 12470.38 93.45 54559.82 88888.00 2015-11-18 16:25:31.625 322 12470.33 93.50 54559.78 88888.00 2015-11-18 16:25:31.750 322 12470.33 93.53 54559.80 88888.00 2015-11-18 16:25:31.875 322 12470.30 93.55 54559.80 88888.00 2015-11-18 16:25:32.000 322 12470.33 93.55 54559.78 88888.00 2015-11-18 16:25:32.125 322 12470.27 93.55 54559.75 88888.00 2015-11-18 16:25:32.250 322 12470.17 93.55 54559.80 88888.00 2015-11-18 16:25:32.375 322 12470.25 93.58 54559.78 88888.00 2015-11-18 16:25:32.500 322 12470.25 93.60 54559.75 88888.00 2015-11-18 16:25:32.625 322 12470.20 93.62 54559.78 88888.00 2015-11-18 16:25:32.750 322 12470.23 93.62 54559.75 88888.00 2015-11-18 16:25:32.875 322 12470.20 93.62 54559.75 88888.00 2015-11-18 16:25:33.000 322 12470.20 93.60 54559.72 88888.00 2015-11-18 16:25:33.125 322 12470.15 93.58 54559.70 88888.00 2015-11-18 16:25:33.250 322 12470.10 93.58 54559.72 88888.00 2015-11-18 16:25:33.375 322 12470.12 93.62 54559.72 88888.00 2015-11-18 16:25:33.500 322 12470.12 93.65 54559.72 88888.00 2015-11-18 16:25:33.625 322 12470.15 93.62 54559.72 88888.00 2015-11-18 16:25:33.750 322 12470.12 93.65 54559.72 88888.00 2015-11-18 16:25:33.875 322 12470.05 93.67 54559.70 88888.00 2015-11-18 16:25:34.000 322 12470.10 93.67 54559.70 88888.00 2015-11-18 16:25:34.125 322 12470.17 93.67 54559.72 88888.00 2015-11-18 16:25:34.250 322 12470.12 93.67 54559.70 88888.00 2015-11-18 16:25:34.375 322 12470.05 93.72 54559.70 88888.00 2015-11-18 16:25:34.500 322 12470.02 93.72 54559.70 88888.00 2015-11-18 16:25:34.625 322 12469.98 93.75 54559.68 88888.00 2015-11-18 16:25:34.750 322 12469.98 93.75 54559.70 88888.00 2015-11-18 16:25:34.875 322 12470.00 93.75 54559.70 88888.00 2015-11-18 16:25:35.000 322 12469.92 93.72 54559.68 88888.00 2015-11-18 16:25:35.125 322 12469.90 93.72 54559.72 88888.00 2015-11-18 16:25:35.250 322 12469.88 93.72 54559.68 88888.00 2015-11-18 16:25:35.375 322 12469.92 93.75 54559.68 88888.00 2015-11-18 16:25:35.500 322 12469.92 93.75 54559.68 88888.00 2015-11-18 16:25:35.625 322 12469.90 93.78 54559.68 88888.00 2015-11-18 16:25:35.750 322 12469.88 93.78 54559.65 88888.00 2015-11-18 16:25:35.875 322 12469.88 93.78 54559.65 88888.00 2015-11-18 16:25:36.000 322 12469.85 93.78 54559.62 88888.00 2015-11-18 16:25:36.125 322 12469.90 93.78 54559.62 88888.00 2015-11-18 16:25:36.250 322 12469.80 93.78 54559.65 88888.00 2015-11-18 16:25:36.375 322 12469.80 93.80 54559.65 88888.00 2015-11-18 16:25:36.500 322 12469.88 93.83 54559.68 88888.00 2015-11-18 16:25:36.625 322 12469.90 93.85 54559.65 88888.00 2015-11-18 16:25:36.750 322 12469.85 93.88 54559.62 88888.00 2015-11-18 16:25:36.875 322 12469.80 93.85 54559.62 88888.00 2015-11-18 16:25:37.000 322 12469.83 93.85 54559.62 88888.00 2015-11-18 16:25:37.125 322 12469.80 93.83 54559.60 88888.00 2015-11-18 16:25:37.250 322 12469.77 93.80 54559.60 88888.00 2015-11-18 16:25:37.375 322 12469.75 93.85 54559.60 88888.00 2015-11-18 16:25:37.500 322 12469.77 93.88 54559.60 88888.00 2015-11-18 16:25:37.625 322 12469.80 93.90 54559.62 88888.00 2015-11-18 16:25:37.750 322 12469.75 93.88 54559.62 88888.00 2015-11-18 16:25:37.875 322 12469.73 93.88 54559.60 88888.00 2015-11-18 16:25:38.000 322 12469.77 93.83 54559.57 88888.00 2015-11-18 16:25:38.125 322 12469.75 93.83 54559.57 88888.00 2015-11-18 16:25:38.250 322 12469.77 93.83 54559.57 88888.00 2015-11-18 16:25:38.375 322 12469.92 93.83 54559.55 88888.00 2015-11-18 16:25:38.500 322 12469.92 93.83 54559.55 88888.00 2015-11-18 16:25:38.625 322 12469.83 93.83 54559.55 88888.00 2015-11-18 16:25:38.750 322 12469.80 93.83 54559.55 88888.00 2015-11-18 16:25:38.875 322 12469.85 93.83 54559.55 88888.00 2015-11-18 16:25:39.000 322 12469.88 93.85 54559.53 88888.00 2015-11-18 16:25:39.125 322 12469.85 93.85 54559.55 88888.00 2015-11-18 16:25:39.250 322 12469.83 93.85 54559.53 88888.00 2015-11-18 16:25:39.375 322 12469.85 93.85 54559.53 88888.00 2015-11-18 16:25:39.500 322 12469.90 93.80 54559.53 88888.00 2015-11-18 16:25:39.625 322 12469.95 93.83 54559.53 88888.00 2015-11-18 16:25:39.750 322 12469.92 93.88 54559.57 88888.00 2015-11-18 16:25:39.875 322 12469.85 93.90 54559.60 88888.00 2015-11-18 16:25:40.000 322 12469.90 93.88 54559.60 88888.00 2015-11-18 16:25:40.125 322 12469.95 93.90 54559.57 88888.00 2015-11-18 16:25:40.250 322 12469.95 93.90 54559.53 88888.00 2015-11-18 16:25:40.375 322 12470.00 93.88 54559.50 88888.00 2015-11-18 16:25:40.500 322 12470.00 93.90 54559.50 88888.00 2015-11-18 16:25:40.625 322 12469.98 93.97 54559.50 88888.00 2015-11-18 16:25:40.750 322 12469.95 93.95 54559.50 88888.00 2015-11-18 16:25:40.875 322 12469.98 93.92 54559.50 88888.00 2015-11-18 16:25:41.000 322 12470.02 93.92 54559.47 88888.00 2015-11-18 16:25:41.125 322 12470.05 93.90 54559.50 88888.00 2015-11-18 16:25:41.250 322 12470.05 93.92 54559.50 88888.00 2015-11-18 16:25:41.375 322 12470.12 93.97 54559.50 88888.00 2015-11-18 16:25:41.500 322 12470.15 94.03 54559.47 88888.00 2015-11-18 16:25:41.625 322 12470.10 93.97 54559.47 88888.00 2015-11-18 16:25:41.750 322 12470.15 93.97 54559.47 88888.00 2015-11-18 16:25:41.875 322 12470.15 94.00 54559.45 88888.00 2015-11-18 16:25:42.000 322 12470.12 93.97 54559.45 88888.00 2015-11-18 16:25:42.125 322 12470.15 93.97 54559.43 88888.00 2015-11-18 16:25:42.250 322 12470.12 93.95 54559.45 88888.00 2015-11-18 16:25:42.375 322 12470.15 94.00 54559.45 88888.00 2015-11-18 16:25:42.500 322 12470.15 94.00 54559.45 88888.00 2015-11-18 16:25:42.625 322 12470.25 94.03 54559.45 88888.00 2015-11-18 16:25:42.750 322 12470.30 94.05 54559.45 88888.00 2015-11-18 16:25:42.875 322 12470.27 94.03 54559.45 88888.00 2015-11-18 16:25:43.000 322 12470.30 93.97 54559.40 88888.00 2015-11-18 16:25:43.125 322 12470.30 94.03 54559.40 88888.00 2015-11-18 16:25:43.250 322 12470.20 94.05 54559.40 88888.00 2015-11-18 16:25:43.375 322 12470.30 94.05 54559.40 88888.00 2015-11-18 16:25:43.500 322 12470.33 94.05 54559.43 88888.00 2015-11-18 16:25:43.625 322 12470.40 94.03 54559.43 88888.00 2015-11-18 16:25:43.750 322 12470.42 94.05 54559.40 88888.00 2015-11-18 16:25:43.875 322 12470.42 94.08 54559.40 88888.00 2015-11-18 16:25:44.000 322 12470.45 94.08 54559.43 88888.00 2015-11-18 16:25:44.125 322 12470.48 94.05 54559.40 88888.00 2015-11-18 16:25:44.250 322 12470.48 94.05 54559.40 88888.00 2015-11-18 16:25:44.375 322 12470.45 94.08 54559.38 88888.00 2015-11-18 16:25:44.500 322 12470.48 94.10 54559.38 88888.00 2015-11-18 16:25:44.625 322 12470.55 94.12 54559.38 88888.00 2015-11-18 16:25:44.750 322 12470.58 94.10 54559.40 88888.00 2015-11-18 16:25:44.875 322 12470.58 94.12 54559.43 88888.00 2015-11-18 16:25:45.000 322 12470.55 94.10 54559.40 88888.00 2015-11-18 16:25:45.125 322 12470.58 94.15 54559.40 88888.00 2015-11-18 16:25:45.250 322 12470.58 94.20 54559.38 88888.00 2015-11-18 16:25:45.375 322 12470.58 94.17 54559.38 88888.00 2015-11-18 16:25:45.500 322 12470.52 94.20 54559.38 88888.00 2015-11-18 16:25:45.625 322 12470.55 94.20 54559.35 88888.00 2015-11-18 16:25:45.750 322 12470.67 94.25 54559.35 88888.00 2015-11-18 16:25:45.875 322 12470.75 94.28 54559.35 88888.00 2015-11-18 16:25:46.000 322 12470.73 94.25 54559.32 88888.00 2015-11-18 16:25:46.125 322 12470.73 94.20 54559.35 88888.00 2015-11-18 16:25:46.250 322 12470.70 94.22 54559.35 88888.00 2015-11-18 16:25:46.375 322 12470.77 94.28 54559.38 88888.00 2015-11-18 16:25:46.500 322 12470.75 94.28 54559.32 88888.00 2015-11-18 16:25:46.625 322 12470.77 94.28 54559.35 88888.00 2015-11-18 16:25:46.750 322 12470.83 94.33 54559.35 88888.00 2015-11-18 16:25:46.875 322 12470.83 94.30 54559.38 88888.00 2015-11-18 16:25:47.000 322 12470.83 94.30 54559.32 88888.00 2015-11-18 16:25:47.125 322 12470.88 94.30 54559.35 88888.00 2015-11-18 16:25:47.250 322 12470.90 94.35 54559.35 88888.00 2015-11-18 16:25:47.375 322 12470.95 94.35 54559.35 88888.00 2015-11-18 16:25:47.500 322 12470.95 94.35 54559.35 88888.00 2015-11-18 16:25:47.625 322 12470.90 94.30 54559.32 88888.00 2015-11-18 16:25:47.750 322 12470.95 94.28 54559.32 88888.00 2015-11-18 16:25:47.875 322 12471.05 94.30 54559.32 88888.00 2015-11-18 16:25:48.000 322 12471.05 94.33 54559.35 88888.00 2015-11-18 16:25:48.125 322 12471.00 94.33 54559.32 88888.00 2015-11-18 16:25:48.250 322 12470.98 94.28 54559.35 88888.00 2015-11-18 16:25:48.375 322 12471.08 94.33 54559.30 88888.00 2015-11-18 16:25:48.500 322 12471.12 94.33 54559.32 88888.00 2015-11-18 16:25:48.625 322 12471.12 94.33 54559.35 88888.00 2015-11-18 16:25:48.750 322 12471.10 94.28 54559.38 88888.00 2015-11-18 16:25:48.875 322 12471.05 94.28 54559.35 88888.00 2015-11-18 16:25:49.000 322 12471.02 94.30 54559.32 88888.00 2015-11-18 16:25:49.125 322 12471.10 94.30 54559.35 88888.00 2015-11-18 16:25:49.250 322 12471.10 94.30 54559.35 88888.00 2015-11-18 16:25:49.375 322 12471.05 94.30 54559.38 88888.00 2015-11-18 16:25:49.500 322 12471.05 94.30 54559.38 88888.00 2015-11-18 16:25:49.625 322 12471.12 94.33 54559.38 88888.00 2015-11-18 16:25:49.750 322 12471.10 94.33 54559.38 88888.00 2015-11-18 16:25:49.875 322 12471.02 94.33 54559.35 88888.00 2015-11-18 16:25:50.000 322 12471.02 94.28 54559.32 88888.00 2015-11-18 16:25:50.125 322 12471.02 94.25 54559.35 88888.00 2015-11-18 16:25:50.250 322 12471.02 94.28 54559.38 88888.00 2015-11-18 16:25:50.375 322 12471.05 94.28 54559.38 88888.00 2015-11-18 16:25:50.500 322 12471.00 94.28 54559.35 88888.00 2015-11-18 16:25:50.625 322 12470.98 94.25 54559.35 88888.00 2015-11-18 16:25:50.750 322 12471.00 94.25 54559.32 88888.00 2015-11-18 16:25:50.875 322 12471.00 94.22 54559.30 88888.00 2015-11-18 16:25:51.000 322 12470.95 94.17 54559.32 88888.00 2015-11-18 16:25:51.125 322 12471.00 94.20 54559.35 88888.00 2015-11-18 16:25:51.250 322 12471.00 94.22 54559.35 88888.00 2015-11-18 16:25:51.375 322 12471.00 94.25 54559.35 88888.00 2015-11-18 16:25:51.500 322 12471.02 94.22 54559.35 88888.00 2015-11-18 16:25:51.625 322 12471.02 94.22 54559.35 88888.00 2015-11-18 16:25:51.750 322 12470.98 94.17 54559.32 88888.00 2015-11-18 16:25:51.875 322 12470.95 94.15 54559.32 88888.00 2015-11-18 16:25:52.000 322 12470.95 94.15 54559.32 88888.00 2015-11-18 16:25:52.125 322 12470.95 94.20 54559.35 88888.00 2015-11-18 16:25:52.250 322 12470.98 94.17 54559.35 88888.00 2015-11-18 16:25:52.375 322 12470.98 94.17 54559.32 88888.00 2015-11-18 16:25:52.500 322 12470.98 94.15 54559.32 88888.00 2015-11-18 16:25:52.625 322 12470.95 94.12 54559.30 88888.00 2015-11-18 16:25:52.750 322 12470.95 94.15 54559.30 88888.00 2015-11-18 16:25:52.875 322 12470.98 94.15 54559.30 88888.00 2015-11-18 16:25:53.000 322 12470.95 94.15 54559.30 88888.00 2015-11-18 16:25:53.125 322 12470.92 94.15 54559.30 88888.00 2015-11-18 16:25:53.250 322 12470.88 94.12 54559.35 88888.00 2015-11-18 16:25:53.375 322 12470.95 94.12 54559.35 88888.00 2015-11-18 16:25:53.500 322 12470.98 94.12 54559.32 88888.00 2015-11-18 16:25:53.625 322 12470.92 94.12 54559.30 88888.00 2015-11-18 16:25:53.750 322 12470.85 94.10 54559.32 88888.00 2015-11-18 16:25:53.875 322 12470.80 94.12 54559.32 88888.00 2015-11-18 16:25:54.000 322 12470.77 94.10 54559.32 88888.00 2015-11-18 16:25:54.125 322 12470.73 94.05 54559.32 88888.00 2015-11-18 16:25:54.250 322 12470.75 94.05 54559.35 88888.00 2015-11-18 16:25:54.375 322 12470.85 94.08 54559.32 88888.00 2015-11-18 16:25:54.500 322 12470.83 94.05 54559.32 88888.00 2015-11-18 16:25:54.625 322 12470.88 94.03 54559.30 88888.00 2015-11-18 16:25:54.750 322 12470.92 94.05 54559.32 88888.00 2015-11-18 16:25:54.875 322 12470.85 94.03 54559.28 88888.00 2015-11-18 16:25:55.000 322 12470.85 93.97 54559.32 88888.00 2015-11-18 16:25:55.125 322 12470.88 94.00 54559.32 88888.00 2015-11-18 16:25:55.250 322 12470.75 93.97 54559.32 88888.00 2015-11-18 16:25:55.375 322 12470.73 93.97 54559.30 88888.00 2015-11-18 16:25:55.500 322 12470.62 93.97 54559.32 88888.00 2015-11-18 16:25:55.625 322 12470.73 93.97 54559.32 88888.00 2015-11-18 16:25:55.750 322 12470.77 94.00 54559.30 88888.00 2015-11-18 16:25:55.875 322 12470.77 94.00 54559.30 88888.00 2015-11-18 16:25:56.000 322 12470.70 94.00 54559.32 88888.00 2015-11-18 16:25:56.125 322 12470.70 93.95 54559.35 88888.00 2015-11-18 16:25:56.250 322 12470.70 93.92 54559.35 88888.00 2015-11-18 16:25:56.375 322 12470.73 93.90 54559.32 88888.00 2015-11-18 16:25:56.500 322 12470.75 93.92 54559.30 88888.00 2015-11-18 16:25:56.625 322 12470.73 93.92 54559.35 88888.00 2015-11-18 16:25:56.750 322 12470.73 93.92 54559.32 88888.00 2015-11-18 16:25:56.875 322 12470.73 93.92 54559.30 88888.00 2015-11-18 16:25:57.000 322 12470.73 93.92 54559.28 88888.00 2015-11-18 16:25:57.125 322 12470.73 93.92 54559.30 88888.00 2015-11-18 16:25:57.250 322 12470.60 93.90 54559.32 88888.00 2015-11-18 16:25:57.375 322 12470.60 93.90 54559.32 88888.00 2015-11-18 16:25:57.500 322 12470.62 93.95 54559.35 88888.00 2015-11-18 16:25:57.625 322 12470.70 93.97 54559.35 88888.00 2015-11-18 16:25:57.750 322 12470.67 93.95 54559.32 88888.00 2015-11-18 16:25:57.875 322 12470.60 93.95 54559.32 88888.00 2015-11-18 16:25:58.000 322 12470.62 93.92 54559.32 88888.00 2015-11-18 16:25:58.125 322 12470.60 93.92 54559.32 88888.00 2015-11-18 16:25:58.250 322 12470.58 93.90 54559.30 88888.00 2015-11-18 16:25:58.375 322 12470.60 93.90 54559.30 88888.00 2015-11-18 16:25:58.500 322 12470.65 93.85 54559.30 88888.00 2015-11-18 16:25:58.625 322 12470.70 93.88 54559.30 88888.00 2015-11-18 16:25:58.750 322 12470.73 93.85 54559.30 88888.00 2015-11-18 16:25:58.875 322 12470.67 93.85 54559.30 88888.00 2015-11-18 16:25:59.000 322 12470.67 93.85 54559.28 88888.00 2015-11-18 16:25:59.125 322 12470.73 93.85 54559.30 88888.00 2015-11-18 16:25:59.250 322 12470.73 93.85 54559.30 88888.00 2015-11-18 16:25:59.375 322 12470.67 93.85 54559.28 88888.00 2015-11-18 16:25:59.500 322 12470.65 93.85 54559.28 88888.00 2015-11-18 16:25:59.625 322 12470.75 93.85 54559.30 88888.00 2015-11-18 16:25:59.750 322 12470.75 93.85 54559.28 88888.00 2015-11-18 16:25:59.875 322 12470.70 93.85 54559.28 88888.00 2015-11-18 16:26:00.000 322 12470.67 93.83 54559.28 88888.00 2015-11-18 16:26:00.125 322 12470.67 93.80 54559.30 88888.00 2015-11-18 16:26:00.250 322 12470.67 93.85 54559.32 88888.00 2015-11-18 16:26:00.375 322 12470.70 93.88 54559.32 88888.00 2015-11-18 16:26:00.500 322 12470.73 93.90 54559.30 88888.00 2015-11-18 16:26:00.625 322 12470.73 93.90 54559.32 88888.00 2015-11-18 16:26:00.750 322 12470.70 93.88 54559.30 88888.00 2015-11-18 16:26:00.875 322 12470.70 93.85 54559.30 88888.00 2015-11-18 16:26:01.000 322 12470.73 93.85 54559.28 88888.00 2015-11-18 16:26:01.125 322 12470.77 93.85 54559.28 88888.00 2015-11-18 16:26:01.250 322 12470.77 93.85 54559.25 88888.00 2015-11-18 16:26:01.375 322 12470.75 93.88 54559.25 88888.00 2015-11-18 16:26:01.500 322 12470.75 93.90 54559.25 88888.00 2015-11-18 16:26:01.625 322 12470.77 93.88 54559.28 88888.00 2015-11-18 16:26:01.750 322 12470.83 93.90 54559.30 88888.00 2015-11-18 16:26:01.875 322 12470.75 93.90 54559.30 88888.00 2015-11-18 16:26:02.000 322 12470.75 93.90 54559.30 88888.00 2015-11-18 16:26:02.125 322 12470.77 93.90 54559.28 88888.00 2015-11-18 16:26:02.250 322 12470.75 93.85 54559.28 88888.00 2015-11-18 16:26:02.375 322 12470.83 93.88 54559.30 88888.00 2015-11-18 16:26:02.500 322 12470.83 93.92 54559.28 88888.00 2015-11-18 16:26:02.625 322 12470.83 93.92 54559.28 88888.00 2015-11-18 16:26:02.750 322 12470.83 93.92 54559.25 88888.00 2015-11-18 16:26:02.875 322 12470.85 93.97 54559.25 88888.00 2015-11-18 16:26:03.000 322 12470.92 94.00 54559.25 88888.00 2015-11-18 16:26:03.125 322 12470.95 93.97 54559.25 88888.00 2015-11-18 16:26:03.250 322 12470.98 93.92 54559.22 88888.00 2015-11-18 16:26:03.375 322 12471.05 93.90 54559.25 88888.00 2015-11-18 16:26:03.500 322 12470.95 93.88 54559.25 88888.00 2015-11-18 16:26:03.625 322 12470.95 93.85 54559.22 88888.00 2015-11-18 16:26:03.750 322 12471.08 93.88 54559.22 88888.00 2015-11-18 16:26:03.875 322 12471.05 93.88 54559.22 88888.00 2015-11-18 16:26:04.000 322 12471.05 93.90 54559.20 88888.00 2015-11-18 16:26:04.125 322 12471.05 93.92 54559.20 88888.00 2015-11-18 16:26:04.250 322 12471.05 93.90 54559.20 88888.00 2015-11-18 16:26:04.375 322 12471.10 93.92 54559.20 88888.00 2015-11-18 16:26:04.500 322 12471.17 93.95 54559.20 88888.00 2015-11-18 16:26:04.625 322 12471.17 93.97 54559.20 88888.00 2015-11-18 16:26:04.750 322 12471.15 93.97 54559.18 88888.00 2015-11-18 16:26:04.875 322 12471.20 93.97 54559.18 88888.00 2015-11-18 16:26:05.000 322 12471.27 93.97 54559.20 88888.00 2015-11-18 16:26:05.125 322 12471.27 93.97 54559.20 88888.00 2015-11-18 16:26:05.250 322 12471.23 93.97 54559.20 88888.00 2015-11-18 16:26:05.375 322 12471.27 93.97 54559.20 88888.00 2015-11-18 16:26:05.500 322 12471.30 93.95 54559.18 88888.00 2015-11-18 16:26:05.625 322 12471.35 93.97 54559.20 88888.00 2015-11-18 16:26:05.750 322 12471.35 94.03 54559.18 88888.00 2015-11-18 16:26:05.875 322 12471.35 93.97 54559.15 88888.00 2015-11-18 16:26:06.000 322 12471.35 94.00 54559.15 88888.00 2015-11-18 16:26:06.125 322 12471.40 94.05 54559.15 88888.00 2015-11-18 16:26:06.250 322 12471.33 94.05 54559.18 88888.00 2015-11-18 16:26:06.375 322 12471.38 94.08 54559.18 88888.00 2015-11-18 16:26:06.500 322 12471.42 94.10 54559.18 88888.00 2015-11-18 16:26:06.625 322 12471.48 94.08 54559.18 88888.00 2015-11-18 16:26:06.750 322 12471.50 94.15 54559.20 88888.00 2015-11-18 16:26:06.875 322 12471.48 94.15 54559.20 88888.00 2015-11-18 16:26:07.000 322 12471.52 94.12 54559.18 88888.00 2015-11-18 16:26:07.125 322 12471.58 94.15 54559.18 88888.00 2015-11-18 16:26:07.250 322 12471.52 94.15 54559.15 88888.00 2015-11-18 16:26:07.375 322 12471.50 94.12 54559.12 88888.00 2015-11-18 16:26:07.500 322 12471.42 94.12 54559.12 88888.00 2015-11-18 16:26:07.625 322 12471.48 94.17 54559.12 88888.00 2015-11-18 16:26:07.750 322 12471.55 94.17 54559.12 88888.00 2015-11-18 16:26:07.875 322 12471.60 94.20 54559.15 88888.00 2015-11-18 16:26:08.000 322 12471.55 94.22 54559.15 88888.00 2015-11-18 16:26:08.125 322 12471.52 94.20 54559.15 88888.00 2015-11-18 16:26:08.250 322 12471.58 94.25 54559.15 88888.00 2015-11-18 16:26:08.375 322 12471.60 94.28 54559.15 88888.00 2015-11-18 16:26:08.500 322 12471.58 94.25 54559.12 88888.00 2015-11-18 16:26:08.625 322 12471.62 94.22 54559.12 88888.00 2015-11-18 16:26:08.750 322 12471.67 94.25 54559.15 88888.00 2015-11-18 16:26:08.875 322 12471.62 94.30 54559.15 88888.00 2015-11-18 16:26:09.000 322 12471.62 94.28 54559.15 88888.00 2015-11-18 16:26:09.125 322 12471.62 94.25 54559.15 88888.00 2015-11-18 16:26:09.250 322 12471.65 94.28 54559.15 88888.00 2015-11-18 16:26:09.375 322 12471.65 94.33 54559.15 88888.00 2015-11-18 16:26:09.500 322 12471.65 94.35 54559.12 88888.00 2015-11-18 16:26:09.625 322 12471.65 94.35 54559.12 88888.00 2015-11-18 16:26:09.750 322 12471.62 94.35 54559.12 88888.00 2015-11-18 16:26:09.875 322 12471.60 94.35 54559.12 88888.00 2015-11-18 16:26:10.000 322 12471.60 94.35 54559.10 88888.00 2015-11-18 16:26:10.125 322 12471.65 94.38 54559.12 88888.00 2015-11-18 16:26:10.250 322 12471.60 94.38 54559.12 88888.00 2015-11-18 16:26:10.375 322 12471.65 94.40 54559.10 88888.00 2015-11-18 16:26:10.500 322 12471.58 94.42 54559.10 88888.00 2015-11-18 16:26:10.625 322 12471.55 94.38 54559.10 88888.00 2015-11-18 16:26:10.750 322 12471.60 94.40 54559.15 88888.00 2015-11-18 16:26:10.875 322 12471.58 94.42 54559.12 88888.00 2015-11-18 16:26:11.000 322 12471.55 94.40 54559.10 88888.00 2015-11-18 16:26:11.125 322 12471.60 94.40 54559.10 88888.00 2015-11-18 16:26:11.250 322 12471.55 94.40 54559.12 88888.00 2015-11-18 16:26:11.375 322 12471.62 94.42 54559.12 88888.00 2015-11-18 16:26:11.500 322 12471.70 94.47 54559.10 88888.00 2015-11-18 16:26:11.625 322 12471.65 94.50 54559.15 88888.00 2015-11-18 16:26:11.750 322 12471.60 94.47 54559.10 88888.00 2015-11-18 16:26:11.875 322 12471.58 94.45 54559.10 88888.00 2015-11-18 16:26:12.000 322 12471.52 94.45 54559.10 88888.00 2015-11-18 16:26:12.125 322 12471.52 94.45 54559.12 88888.00 2015-11-18 16:26:12.250 322 12471.50 94.42 54559.12 88888.00 2015-11-18 16:26:12.375 322 12471.50 94.42 54559.10 88888.00 2015-11-18 16:26:12.500 322 12471.48 94.40 54559.12 88888.00 2015-11-18 16:26:12.625 322 12471.48 94.40 54559.10 88888.00 2015-11-18 16:26:12.750 322 12471.40 94.38 54559.07 88888.00 2015-11-18 16:26:12.875 322 12471.38 94.38 54559.10 88888.00 2015-11-18 16:26:13.000 322 12471.42 94.40 54559.10 88888.00 2015-11-18 16:26:13.125 322 12471.42 94.38 54559.07 88888.00 2015-11-18 16:26:13.250 322 12471.33 94.35 54559.07 88888.00 2015-11-18 16:26:13.375 322 12471.30 94.35 54559.07 88888.00 2015-11-18 16:26:13.500 322 12471.30 94.33 54559.07 88888.00 2015-11-18 16:26:13.625 322 12471.35 94.35 54559.10 88888.00 2015-11-18 16:26:13.750 322 12471.25 94.35 54559.10 88888.00 2015-11-18 16:26:13.875 322 12471.20 94.38 54559.07 88888.00 2015-11-18 16:26:14.000 322 12471.20 94.33 54559.07 88888.00 2015-11-18 16:26:14.125 322 12471.25 94.30 54559.07 88888.00 2015-11-18 16:26:14.250 322 12471.25 94.33 54559.10 88888.00 2015-11-18 16:26:14.375 322 12471.20 94.35 54559.07 88888.00 2015-11-18 16:26:14.500 322 12471.17 94.33 54559.10 88888.00 2015-11-18 16:26:14.625 322 12471.17 94.33 54559.07 88888.00 2015-11-18 16:26:14.750 322 12471.20 94.33 54559.07 88888.00 2015-11-18 16:26:14.875 322 12471.20 94.30 54559.07 88888.00 2015-11-18 16:26:15.000 322 12471.17 94.30 54559.07 88888.00 2015-11-18 16:26:15.125 322 12471.23 94.33 54559.07 88888.00 2015-11-18 16:26:15.250 322 12471.17 94.33 54559.07 88888.00 2015-11-18 16:26:15.375 322 12471.15 94.35 54559.10 88888.00 2015-11-18 16:26:15.500 322 12471.17 94.30 54559.07 88888.00 2015-11-18 16:26:15.625 322 12471.20 94.28 54559.05 88888.00 2015-11-18 16:26:15.750 322 12471.12 94.25 54559.05 88888.00 2015-11-18 16:26:15.875 322 12471.08 94.17 54559.03 88888.00 2015-11-18 16:26:16.000 322 12471.12 94.20 54559.05 88888.00 2015-11-18 16:26:16.125 322 12471.20 94.22 54559.07 88888.00 2015-11-18 16:26:16.250 322 12471.15 94.20 54559.07 88888.00 2015-11-18 16:26:16.375 322 12471.17 94.17 54559.05 88888.00 2015-11-18 16:26:16.500 322 12471.15 94.17 54559.07 88888.00 2015-11-18 16:26:16.625 322 12471.10 94.17 54559.07 88888.00 2015-11-18 16:26:16.750 322 12471.10 94.17 54559.07 88888.00 2015-11-18 16:26:16.875 322 12471.08 94.15 54559.07 88888.00 2015-11-18 16:26:17.000 322 12471.02 94.15 54559.05 88888.00 2015-11-18 16:26:17.125 322 12471.05 94.17 54559.05 88888.00 2015-11-18 16:26:17.250 322 12471.02 94.15 54559.05 88888.00 2015-11-18 16:26:17.375 322 12471.00 94.12 54559.05 88888.00 2015-11-18 16:26:17.500 322 12470.98 94.10 54559.07 88888.00 2015-11-18 16:26:17.625 322 12471.00 94.08 54559.07 88888.00 2015-11-18 16:26:17.750 322 12470.95 94.10 54559.05 88888.00 2015-11-18 16:26:17.875 322 12470.90 94.10 54559.00 88888.00 2015-11-18 16:26:18.000 322 12470.95 94.10 54559.00 88888.00 2015-11-18 16:26:18.125 322 12470.98 94.10 54559.00 88888.00 2015-11-18 16:26:18.250 322 12470.95 94.08 54559.03 88888.00 2015-11-18 16:26:18.375 322 12471.00 94.08 54559.00 88888.00 2015-11-18 16:26:18.500 322 12470.95 94.05 54559.00 88888.00 2015-11-18 16:26:18.625 322 12470.85 94.03 54559.00 88888.00 2015-11-18 16:26:18.750 322 12470.88 94.03 54559.05 88888.00 2015-11-18 16:26:18.875 322 12470.95 94.00 54559.05 88888.00 2015-11-18 16:26:19.000 322 12470.98 93.95 54559.03 88888.00 2015-11-18 16:26:19.125 322 12470.92 93.95 54558.97 88888.00 2015-11-18 16:26:19.250 322 12470.88 93.95 54559.00 88888.00 2015-11-18 16:26:19.375 322 12470.88 93.92 54559.00 88888.00 2015-11-18 16:26:19.500 322 12470.83 93.95 54559.00 88888.00 2015-11-18 16:26:19.625 322 12470.80 93.92 54559.03 88888.00 2015-11-18 16:26:19.750 322 12470.75 93.92 54559.00 88888.00 2015-11-18 16:26:19.875 322 12470.73 93.90 54558.95 88888.00 2015-11-18 16:26:20.000 322 12470.70 93.88 54558.97 88888.00 2015-11-18 16:26:20.125 322 12470.67 93.88 54559.00 88888.00 2015-11-18 16:26:20.250 322 12470.70 93.83 54559.03 88888.00 2015-11-18 16:26:20.375 322 12470.73 93.85 54559.00 88888.00 2015-11-18 16:26:20.500 322 12470.67 93.80 54558.97 88888.00 2015-11-18 16:26:20.625 322 12470.67 93.80 54559.00 88888.00 2015-11-18 16:26:20.750 322 12470.65 93.80 54558.97 88888.00 2015-11-18 16:26:20.875 322 12470.60 93.83 54558.97 88888.00 2015-11-18 16:26:21.000 322 12470.62 93.83 54558.97 88888.00 2015-11-18 16:26:21.125 322 12470.65 93.75 54558.97 88888.00 2015-11-18 16:26:21.250 322 12470.65 93.75 54558.95 88888.00 2015-11-18 16:26:21.375 322 12470.60 93.78 54558.95 88888.00 2015-11-18 16:26:21.500 322 12470.55 93.78 54558.95 88888.00 2015-11-18 16:26:21.625 322 12470.55 93.75 54558.97 88888.00 2015-11-18 16:26:21.750 322 12470.58 93.72 54558.95 88888.00 2015-11-18 16:26:21.875 322 12470.60 93.75 54558.95 88888.00 2015-11-18 16:26:22.000 322 12470.55 93.78 54558.95 88888.00 2015-11-18 16:26:22.125 322 12470.52 93.78 54558.97 88888.00 2015-11-18 16:26:22.250 322 12470.50 93.75 54558.95 88888.00 2015-11-18 16:26:22.375 322 12470.50 93.75 54558.93 88888.00 2015-11-18 16:26:22.500 322 12470.52 93.70 54558.95 88888.00 2015-11-18 16:26:22.625 322 12470.48 93.70 54558.95 88888.00 2015-11-18 16:26:22.750 322 12470.48 93.70 54558.97 88888.00 2015-11-18 16:26:22.875 322 12470.55 93.70 54559.00 88888.00 2015-11-18 16:26:23.000 322 12470.55 93.70 54558.93 88888.00 2015-11-18 16:26:23.125 322 12470.48 93.72 54558.93 88888.00 2015-11-18 16:26:23.250 322 12470.38 93.70 54558.95 88888.00 2015-11-18 16:26:23.375 322 12470.40 93.70 54558.93 88888.00 2015-11-18 16:26:23.500 322 12470.40 93.70 54558.93 88888.00 2015-11-18 16:26:23.625 322 12470.38 93.70 54558.90 88888.00 2015-11-18 16:26:23.750 322 12470.38 93.70 54558.90 88888.00 2015-11-18 16:26:23.875 322 12470.35 93.72 54558.90 88888.00 2015-11-18 16:26:24.000 322 12470.38 93.65 54558.88 88888.00 2015-11-18 16:26:24.125 322 12470.35 93.65 54558.90 88888.00 2015-11-18 16:26:24.250 322 12470.25 93.62 54558.90 88888.00 2015-11-18 16:26:24.375 322 12470.27 93.62 54558.90 88888.00 2015-11-18 16:26:24.500 322 12470.27 93.67 54558.88 88888.00 2015-11-18 16:26:24.625 322 12470.20 93.67 54558.90 88888.00 2015-11-18 16:26:24.750 322 12470.20 93.67 54558.90 88888.00 2015-11-18 16:26:24.875 322 12470.20 93.67 54558.93 88888.00 2015-11-18 16:26:25.000 322 12470.25 93.65 54558.93 88888.00 2015-11-18 16:26:25.125 322 12470.33 93.65 54558.90 88888.00 2015-11-18 16:26:25.250 322 12470.30 93.62 54558.90 88888.00 2015-11-18 16:26:25.375 322 12470.27 93.62 54558.88 88888.00 2015-11-18 16:26:25.500 322 12470.23 93.60 54558.88 88888.00 2015-11-18 16:26:25.625 322 12470.25 93.62 54558.90 88888.00 2015-11-18 16:26:25.750 322 12470.25 93.65 54558.90 88888.00 2015-11-18 16:26:25.875 322 12470.23 93.65 54558.90 88888.00 2015-11-18 16:26:26.000 322 12470.23 93.67 54558.88 88888.00 2015-11-18 16:26:26.125 322 12470.25 93.62 54558.90 88888.00 2015-11-18 16:26:26.250 322 12470.25 93.60 54558.88 88888.00 2015-11-18 16:26:26.375 322 12470.25 93.60 54558.85 88888.00 2015-11-18 16:26:26.500 322 12470.17 93.58 54558.85 88888.00 2015-11-18 16:26:26.625 322 12470.10 93.58 54558.85 88888.00 2015-11-18 16:26:26.750 322 12470.10 93.58 54558.82 88888.00 2015-11-18 16:26:26.875 322 12470.05 93.55 54558.82 88888.00 2015-11-18 16:26:27.000 322 12470.12 93.53 54558.82 88888.00 2015-11-18 16:26:27.125 322 12470.17 93.55 54558.85 88888.00 2015-11-18 16:26:27.250 322 12470.12 93.53 54558.85 88888.00 2015-11-18 16:26:27.375 322 12470.15 93.50 54558.85 88888.00 2015-11-18 16:26:27.500 322 12470.20 93.50 54558.88 88888.00 2015-11-18 16:26:27.625 322 12470.20 93.47 54558.85 88888.00 2015-11-18 16:26:27.750 322 12470.20 93.47 54558.82 88888.00 2015-11-18 16:26:27.875 322 12470.12 93.47 54558.82 88888.00 2015-11-18 16:26:28.000 322 12470.08 93.42 54558.80 88888.00 2015-11-18 16:26:28.125 322 12470.10 93.45 54558.82 88888.00 2015-11-18 16:26:28.250 322 12470.05 93.45 54558.85 88888.00 2015-11-18 16:26:28.375 322 12470.10 93.47 54558.85 88888.00 2015-11-18 16:26:28.500 322 12470.08 93.47 54558.85 88888.00 2015-11-18 16:26:28.625 322 12470.00 93.47 54558.85 88888.00 2015-11-18 16:26:28.750 322 12469.95 93.42 54558.82 88888.00 2015-11-18 16:26:28.875 322 12469.95 93.40 54558.82 88888.00 2015-11-18 16:26:29.000 322 12469.98 93.38 54558.80 88888.00 2015-11-18 16:26:29.125 322 12470.00 93.38 54558.82 88888.00 2015-11-18 16:26:29.250 322 12469.98 93.38 54558.82 88888.00 2015-11-18 16:26:29.375 322 12470.02 93.35 54558.80 88888.00 2015-11-18 16:26:29.500 322 12470.05 93.33 54558.78 88888.00 2015-11-18 16:26:29.625 322 12470.02 93.25 54558.78 88888.00 2015-11-18 16:26:29.750 322 12469.95 93.22 54558.78 88888.00 2015-11-18 16:26:29.875 322 12469.88 93.22 54558.75 88888.00 2015-11-18 16:26:30.000 322 12469.92 93.22 54558.75 88888.00 2015-11-18 16:26:30.125 322 12469.95 93.30 54558.75 88888.00 2015-11-18 16:26:30.250 322 12469.88 93.30 54558.75 88888.00 2015-11-18 16:26:30.375 322 12469.95 93.28 54558.75 88888.00 2015-11-18 16:26:30.500 322 12469.88 93.25 54558.75 88888.00 2015-11-18 16:26:30.625 322 12469.80 93.22 54558.75 88888.00 2015-11-18 16:26:30.750 322 12469.77 93.22 54558.75 88888.00 2015-11-18 16:26:30.875 322 12469.80 93.22 54558.72 88888.00 2015-11-18 16:26:31.000 322 12469.80 93.25 54558.75 88888.00 2015-11-18 16:26:31.125 322 12469.85 93.25 54558.75 88888.00 2015-11-18 16:26:31.250 322 12469.80 93.20 54558.75 88888.00 2015-11-18 16:26:31.375 322 12469.85 93.20 54558.75 88888.00 2015-11-18 16:26:31.500 322 12469.83 93.15 54558.75 88888.00 2015-11-18 16:26:31.625 322 12469.85 93.12 54558.78 88888.00 2015-11-18 16:26:31.750 322 12469.80 93.10 54558.78 88888.00 2015-11-18 16:26:31.875 322 12469.67 93.08 54558.75 88888.00 2015-11-18 16:26:32.000 322 12469.65 93.10 54558.72 88888.00 2015-11-18 16:26:32.125 322 12469.70 93.10 54558.72 88888.00 2015-11-18 16:26:32.250 322 12469.73 93.10 54558.75 88888.00 2015-11-18 16:26:32.375 322 12469.70 93.12 54558.72 88888.00 2015-11-18 16:26:32.500 322 12469.70 93.10 54558.72 88888.00 2015-11-18 16:26:32.625 322 12469.77 93.10 54558.70 88888.00 2015-11-18 16:26:32.750 322 12469.80 93.10 54558.68 88888.00 2015-11-18 16:26:32.875 322 12469.83 93.08 54558.68 88888.00 2015-11-18 16:26:33.000 322 12469.80 93.05 54558.68 88888.00 2015-11-18 16:26:33.125 322 12469.77 93.08 54558.70 88888.00 2015-11-18 16:26:33.250 322 12469.73 93.08 54558.70 88888.00 2015-11-18 16:26:33.375 322 12469.73 93.08 54558.70 88888.00 2015-11-18 16:26:33.500 322 12469.70 93.08 54558.68 88888.00 2015-11-18 16:26:33.625 322 12469.73 93.08 54558.68 88888.00 2015-11-18 16:26:33.750 322 12469.70 93.05 54558.65 88888.00 2015-11-18 16:26:33.875 322 12469.67 93.05 54558.68 88888.00 2015-11-18 16:26:34.000 322 12469.62 93.00 54558.65 88888.00 2015-11-18 16:26:34.125 322 12469.58 92.97 54558.65 88888.00 2015-11-18 16:26:34.250 322 12469.60 92.97 54558.65 88888.00 2015-11-18 16:26:34.375 322 12469.65 93.00 54558.65 88888.00 2015-11-18 16:26:34.500 322 12469.65 92.95 54558.65 88888.00 2015-11-18 16:26:34.625 322 12469.62 92.95 54558.62 88888.00 2015-11-18 16:26:34.750 322 12469.60 92.92 54558.65 88888.00 2015-11-18 16:26:34.875 322 12469.58 92.95 54558.65 88888.00 2015-11-18 16:26:35.000 322 12469.60 92.95 54558.65 88888.00 2015-11-18 16:26:35.125 322 12469.58 92.95 54558.65 88888.00 2015-11-18 16:26:35.250 322 12469.50 92.90 54558.62 88888.00 2015-11-18 16:26:35.375 322 12469.52 92.88 54558.62 88888.00 2015-11-18 16:26:35.500 322 12469.50 92.88 54558.62 88888.00 2015-11-18 16:26:35.625 322 12469.48 92.88 54558.62 88888.00 2015-11-18 16:26:35.750 322 12469.48 92.83 54558.62 88888.00 2015-11-18 16:26:35.875 322 12469.48 92.83 54558.60 88888.00 2015-11-18 16:26:36.000 322 12469.45 92.80 54558.60 88888.00 2015-11-18 16:26:36.125 322 12469.38 92.80 54558.60 88888.00 2015-11-18 16:26:36.250 322 12469.30 92.78 54558.62 88888.00 2015-11-18 16:26:36.375 322 12469.30 92.78 54558.60 88888.00 2015-11-18 16:26:36.500 322 12469.33 92.78 54558.57 88888.00 2015-11-18 16:26:36.625 322 12469.38 92.78 54558.57 88888.00 2015-11-18 16:26:36.750 322 12469.35 92.75 54558.60 88888.00 2015-11-18 16:26:36.875 322 12469.38 92.72 54558.57 88888.00 2015-11-18 16:26:37.000 322 12469.30 92.70 54558.55 88888.00 2015-11-18 16:26:37.125 322 12469.33 92.70 54558.57 88888.00 2015-11-18 16:26:37.250 322 12469.33 92.70 54558.57 88888.00 2015-11-18 16:26:37.375 322 12469.35 92.67 54558.55 88888.00 2015-11-18 16:26:37.500 322 12469.27 92.67 54558.55 88888.00 2015-11-18 16:26:37.625 322 12469.25 92.70 54558.57 88888.00 2015-11-18 16:26:37.750 322 12469.27 92.67 54558.55 88888.00 2015-11-18 16:26:37.875 322 12469.27 92.67 54558.57 88888.00 2015-11-18 16:26:38.000 322 12469.27 92.67 54558.55 88888.00 2015-11-18 16:26:38.125 322 12469.17 92.67 54558.55 88888.00 2015-11-18 16:26:38.250 322 12469.15 92.60 54558.53 88888.00 2015-11-18 16:26:38.375 322 12469.25 92.58 54558.53 88888.00 2015-11-18 16:26:38.500 322 12469.23 92.55 54558.53 88888.00 2015-11-18 16:26:38.625 322 12469.20 92.55 54558.50 88888.00 2015-11-18 16:26:38.750 322 12469.20 92.53 54558.50 88888.00 2015-11-18 16:26:38.875 322 12469.17 92.55 54558.50 88888.00 2015-11-18 16:26:39.000 322 12469.15 92.53 54558.50 88888.00 2015-11-18 16:26:39.125 322 12469.12 92.53 54558.53 88888.00 2015-11-18 16:26:39.250 322 12469.05 92.50 54558.53 88888.00 2015-11-18 16:26:39.375 322 12469.05 92.50 54558.53 88888.00 2015-11-18 16:26:39.500 322 12469.05 92.47 54558.50 88888.00 2015-11-18 16:26:39.625 322 12469.10 92.47 54558.50 88888.00 2015-11-18 16:26:39.750 322 12469.15 92.45 54558.50 88888.00 2015-11-18 16:26:39.875 322 12469.05 92.42 54558.47 88888.00 2015-11-18 16:26:40.000 322 12468.98 92.47 54558.47 88888.00 2015-11-18 16:26:40.125 322 12468.98 92.47 54558.47 88888.00 2015-11-18 16:26:40.250 322 12469.00 92.45 54558.50 88888.00 2015-11-18 16:26:40.375 322 12469.02 92.42 54558.47 88888.00 2015-11-18 16:26:40.500 322 12469.02 92.42 54558.45 88888.00 2015-11-18 16:26:40.625 322 12469.02 92.42 54558.45 88888.00 2015-11-18 16:26:40.750 322 12469.08 92.40 54558.45 88888.00 2015-11-18 16:26:40.875 322 12469.02 92.40 54558.43 88888.00 2015-11-18 16:26:41.000 322 12468.98 92.40 54558.45 88888.00 2015-11-18 16:26:41.125 322 12468.95 92.40 54558.43 88888.00 2015-11-18 16:26:41.250 322 12469.00 92.40 54558.45 88888.00 2015-11-18 16:26:41.375 322 12469.02 92.40 54558.45 88888.00 2015-11-18 16:26:41.500 322 12469.00 92.35 54558.45 88888.00 2015-11-18 16:26:41.625 322 12469.00 92.33 54558.40 88888.00 2015-11-18 16:26:41.750 322 12469.02 92.33 54558.40 88888.00 2015-11-18 16:26:41.875 322 12469.08 92.30 54558.40 88888.00 2015-11-18 16:26:42.000 322 12468.98 92.28 54558.40 88888.00 2015-11-18 16:26:42.125 322 12468.92 92.28 54558.40 88888.00 2015-11-18 16:26:42.250 322 12468.95 92.20 54558.38 88888.00 2015-11-18 16:26:42.375 322 12469.08 92.22 54558.35 88888.00 2015-11-18 16:26:42.500 322 12469.00 92.20 54558.35 88888.00 2015-11-18 16:26:42.625 322 12468.92 92.22 54558.35 88888.00 2015-11-18 16:26:42.750 322 12468.85 92.22 54558.35 88888.00 2015-11-18 16:26:42.875 322 12468.85 92.22 54558.35 88888.00 2015-11-18 16:26:43.000 322 12468.90 92.20 54558.32 88888.00 2015-11-18 16:26:43.125 322 12468.92 92.20 54558.32 88888.00 2015-11-18 16:26:43.250 322 12468.90 92.22 54558.32 88888.00 2015-11-18 16:26:43.375 322 12468.98 92.22 54558.32 88888.00 2015-11-18 16:26:43.500 322 12468.95 92.25 54558.32 88888.00 2015-11-18 16:26:43.625 322 12468.85 92.25 54558.32 88888.00 2015-11-18 16:26:43.750 322 12468.80 92.22 54558.30 88888.00 2015-11-18 16:26:43.875 322 12468.85 92.20 54558.28 88888.00 2015-11-18 16:26:44.000 322 12468.90 92.22 54558.28 88888.00 2015-11-18 16:26:44.125 322 12468.90 92.25 54558.25 88888.00 2015-11-18 16:26:44.250 322 12468.83 92.22 54558.28 88888.00 2015-11-18 16:26:44.375 322 12468.80 92.20 54558.25 88888.00 2015-11-18 16:26:44.500 322 12468.85 92.20 54558.22 88888.00 2015-11-18 16:26:44.625 322 12468.90 92.22 54558.22 88888.00 2015-11-18 16:26:44.750 322 12468.83 92.20 54558.22 88888.00 2015-11-18 16:26:44.875 322 12468.77 92.20 54558.22 88888.00 2015-11-18 16:26:45.000 322 12468.80 92.17 54558.20 88888.00 2015-11-18 16:26:45.125 322 12468.80 92.20 54558.20 88888.00 2015-11-18 16:26:45.250 322 12468.83 92.20 54558.20 88888.00 2015-11-18 16:26:45.375 322 12468.90 92.17 54558.18 88888.00 2015-11-18 16:26:45.500 322 12468.85 92.20 54558.18 88888.00 2015-11-18 16:26:45.625 322 12468.83 92.17 54558.20 88888.00 2015-11-18 16:26:45.750 322 12468.83 92.20 54558.18 88888.00 2015-11-18 16:26:45.875 322 12468.85 92.20 54558.15 88888.00 2015-11-18 16:26:46.000 322 12468.85 92.17 54558.10 88888.00 2015-11-18 16:26:46.125 322 12468.85 92.20 54558.18 88888.00 2015-11-18 16:26:46.250 322 12468.77 92.17 54558.12 88888.00 2015-11-18 16:26:46.375 322 12468.80 92.20 54558.12 88888.00 2015-11-18 16:26:46.500 322 12468.85 92.17 54558.12 88888.00 2015-11-18 16:26:46.625 322 12468.85 92.15 54558.12 88888.00 2015-11-18 16:26:46.750 322 12468.83 92.17 54558.10 88888.00 2015-11-18 16:26:46.875 322 12468.83 92.20 54558.10 88888.00 2015-11-18 16:26:47.000 322 12468.88 92.20 54558.10 88888.00 2015-11-18 16:26:47.125 322 12468.88 92.17 54558.10 88888.00 2015-11-18 16:26:47.250 322 12468.85 92.17 54558.07 88888.00 2015-11-18 16:26:47.375 322 12468.92 92.22 54558.10 88888.00 2015-11-18 16:26:47.500 322 12468.88 92.22 54558.12 88888.00 2015-11-18 16:26:47.625 322 12468.85 92.25 54558.07 88888.00 2015-11-18 16:26:47.750 322 12468.95 92.28 54558.05 88888.00 2015-11-18 16:26:47.875 322 12468.92 92.22 54558.03 88888.00 2015-11-18 16:26:48.000 322 12468.88 92.20 54558.03 88888.00 2015-11-18 16:26:48.125 322 12468.90 92.20 54558.05 88888.00 2015-11-18 16:26:48.250 322 12468.88 92.20 54558.07 88888.00 2015-11-18 16:26:48.375 322 12468.90 92.22 54558.03 88888.00 2015-11-18 16:26:48.500 322 12468.92 92.22 54558.00 88888.00 2015-11-18 16:26:48.625 322 12468.92 92.22 54558.00 88888.00 2015-11-18 16:26:48.750 322 12468.90 92.25 54558.03 88888.00 2015-11-18 16:26:48.875 322 12468.90 92.25 54558.03 88888.00 2015-11-18 16:26:49.000 322 12468.92 92.22 54557.97 88888.00 2015-11-18 16:26:49.125 322 12468.88 92.20 54557.97 88888.00 2015-11-18 16:26:49.250 322 12468.85 92.20 54557.97 88888.00 2015-11-18 16:26:49.375 322 12468.88 92.22 54557.95 88888.00 2015-11-18 16:26:49.500 322 12468.85 92.25 54557.97 88888.00 2015-11-18 16:26:49.625 322 12468.88 92.25 54557.97 88888.00 2015-11-18 16:26:49.750 322 12468.83 92.22 54557.97 88888.00 2015-11-18 16:26:49.875 322 12468.80 92.22 54557.97 88888.00 2015-11-18 16:26:50.000 322 12468.80 92.22 54557.97 88888.00 2015-11-18 16:26:50.125 322 12468.80 92.28 54557.95 88888.00 2015-11-18 16:26:50.250 322 12468.80 92.25 54557.95 88888.00 2015-11-18 16:26:50.375 322 12468.83 92.28 54557.95 88888.00 2015-11-18 16:26:50.500 322 12468.85 92.28 54557.93 88888.00 2015-11-18 16:26:50.625 322 12468.90 92.30 54557.93 88888.00 2015-11-18 16:26:50.750 322 12468.85 92.25 54557.90 88888.00 2015-11-18 16:26:50.875 322 12468.75 92.22 54557.90 88888.00 2015-11-18 16:26:51.000 322 12468.77 92.20 54557.90 88888.00 2015-11-18 16:26:51.125 322 12468.77 92.22 54557.93 88888.00 2015-11-18 16:26:51.250 322 12468.75 92.30 54557.90 88888.00 2015-11-18 16:26:51.375 322 12468.77 92.30 54557.88 88888.00 2015-11-18 16:26:51.500 322 12468.80 92.30 54557.85 88888.00 2015-11-18 16:26:51.625 322 12468.83 92.33 54557.85 88888.00 2015-11-18 16:26:51.750 322 12468.85 92.30 54557.85 88888.00 2015-11-18 16:26:51.875 322 12468.83 92.30 54557.82 88888.00 2015-11-18 16:26:52.000 322 12468.80 92.30 54557.82 88888.00 2015-11-18 16:26:52.125 322 12468.77 92.33 54557.82 88888.00 2015-11-18 16:26:52.250 322 12468.75 92.33 54557.85 88888.00 2015-11-18 16:26:52.375 322 12468.77 92.35 54557.82 88888.00 2015-11-18 16:26:52.500 322 12468.83 92.38 54557.82 88888.00 2015-11-18 16:26:52.625 322 12468.83 92.33 54557.82 88888.00 2015-11-18 16:26:52.750 322 12468.80 92.35 54557.80 88888.00 2015-11-18 16:26:52.875 322 12468.80 92.40 54557.80 88888.00 2015-11-18 16:26:53.000 322 12468.83 92.42 54557.78 88888.00 2015-11-18 16:26:53.125 322 12468.80 92.42 54557.78 88888.00 2015-11-18 16:26:53.250 322 12468.67 92.45 54557.78 88888.00 2015-11-18 16:26:53.375 322 12468.70 92.47 54557.78 88888.00 2015-11-18 16:26:53.500 322 12468.73 92.45 54557.78 88888.00 2015-11-18 16:26:53.625 322 12468.75 92.45 54557.80 88888.00 2015-11-18 16:26:53.750 322 12468.80 92.42 54557.78 88888.00 2015-11-18 16:26:53.875 322 12468.77 92.47 54557.75 88888.00 2015-11-18 16:26:54.000 322 12468.73 92.45 54557.75 88888.00 2015-11-18 16:26:54.125 322 12468.73 92.50 54557.78 88888.00 2015-11-18 16:26:54.250 322 12468.65 92.47 54557.75 88888.00 2015-11-18 16:26:54.375 322 12468.65 92.47 54557.78 88888.00 2015-11-18 16:26:54.500 322 12468.70 92.47 54557.75 88888.00 2015-11-18 16:26:54.625 322 12468.75 92.47 54557.75 88888.00 2015-11-18 16:26:54.750 322 12468.73 92.50 54557.75 88888.00 2015-11-18 16:26:54.875 322 12468.73 92.47 54557.72 88888.00 2015-11-18 16:26:55.000 322 12468.67 92.50 54557.70 88888.00 2015-11-18 16:26:55.125 322 12468.67 92.50 54557.72 88888.00 2015-11-18 16:26:55.250 322 12468.67 92.50 54557.75 88888.00 2015-11-18 16:26:55.375 322 12468.67 92.53 54557.72 88888.00 2015-11-18 16:26:55.500 322 12468.70 92.47 54557.70 88888.00 2015-11-18 16:26:55.625 322 12468.67 92.47 54557.70 88888.00 2015-11-18 16:26:55.750 322 12468.65 92.45 54557.72 88888.00 2015-11-18 16:26:55.875 322 12468.60 92.45 54557.72 88888.00 2015-11-18 16:26:56.000 322 12468.60 92.47 54557.70 88888.00 2015-11-18 16:26:56.125 322 12468.62 92.50 54557.72 88888.00 2015-11-18 16:26:56.250 322 12468.52 92.47 54557.70 88888.00 2015-11-18 16:26:56.375 322 12468.52 92.50 54557.70 88888.00 2015-11-18 16:26:56.500 322 12468.55 92.47 54557.68 88888.00 2015-11-18 16:26:56.625 322 12468.52 92.50 54557.70 88888.00 2015-11-18 16:26:56.750 322 12468.52 92.53 54557.72 88888.00 2015-11-18 16:26:56.875 322 12468.50 92.55 54557.70 88888.00 2015-11-18 16:26:57.000 322 12468.52 92.53 54557.70 88888.00 2015-11-18 16:26:57.125 322 12468.50 92.45 54557.68 88888.00 2015-11-18 16:26:57.250 322 12468.45 92.42 54557.68 88888.00 2015-11-18 16:26:57.375 322 12468.52 92.40 54557.68 88888.00 2015-11-18 16:26:57.500 322 12468.52 92.42 54557.68 88888.00 2015-11-18 16:26:57.625 322 12468.45 92.45 54557.65 88888.00 2015-11-18 16:26:57.750 322 12468.42 92.42 54557.65 88888.00 2015-11-18 16:26:57.875 322 12468.40 92.42 54557.65 88888.00 2015-11-18 16:26:58.000 322 12468.45 92.40 54557.65 88888.00 2015-11-18 16:26:58.125 322 12468.48 92.42 54557.65 88888.00 2015-11-18 16:26:58.250 322 12468.45 92.40 54557.65 88888.00 2015-11-18 16:26:58.375 322 12468.48 92.40 54557.65 88888.00 2015-11-18 16:26:58.500 322 12468.48 92.35 54557.62 88888.00 2015-11-18 16:26:58.625 322 12468.42 92.30 54557.62 88888.00 2015-11-18 16:26:58.750 322 12468.38 92.33 54557.62 88888.00 2015-11-18 16:26:58.875 322 12468.40 92.35 54557.62 88888.00 2015-11-18 16:26:59.000 322 12468.45 92.30 54557.62 88888.00 2015-11-18 16:26:59.125 322 12468.48 92.28 54557.62 88888.00 2015-11-18 16:26:59.250 322 12468.45 92.25 54557.62 88888.00 2015-11-18 16:26:59.375 322 12468.40 92.28 54557.60 88888.00 2015-11-18 16:26:59.500 322 12468.38 92.30 54557.60 88888.00 2015-11-18 16:26:59.625 322 12468.40 92.33 54557.60 88888.00 2015-11-18 16:26:59.750 322 12468.45 92.33 54557.57 88888.00 2015-11-18 16:26:59.875 322 12468.48 92.33 54557.60 88888.00 2015-11-18 16:27:00.000 322 12468.45 92.28 54557.57 88888.00 2015-11-18 16:27:00.125 322 12468.40 92.30 54557.57 88888.00 2015-11-18 16:27:00.250 322 12468.33 92.30 54557.57 88888.00 2015-11-18 16:27:00.375 322 12468.27 92.30 54557.55 88888.00 2015-11-18 16:27:00.500 322 12468.27 92.25 54557.55 88888.00 2015-11-18 16:27:00.625 322 12468.33 92.22 54557.57 88888.00 2015-11-18 16:27:00.750 322 12468.35 92.22 54557.55 88888.00 2015-11-18 16:27:00.875 322 12468.35 92.25 54557.55 88888.00 2015-11-18 16:27:01.000 322 12468.33 92.28 54557.53 88888.00 2015-11-18 16:27:01.125 322 12468.27 92.28 54557.53 88888.00 2015-11-18 16:27:01.250 322 12468.27 92.25 54557.53 88888.00 2015-11-18 16:27:01.375 322 12468.35 92.28 54557.53 88888.00 2015-11-18 16:27:01.500 322 12468.33 92.25 54557.53 88888.00 2015-11-18 16:27:01.625 322 12468.35 92.28 54557.50 88888.00 2015-11-18 16:27:01.750 322 12468.30 92.28 54557.53 88888.00 2015-11-18 16:27:01.875 322 12468.27 92.25 54557.53 88888.00 2015-11-18 16:27:02.000 322 12468.33 92.25 54557.50 88888.00 2015-11-18 16:27:02.125 322 12468.30 92.28 54557.53 88888.00 2015-11-18 16:27:02.250 322 12468.27 92.25 54557.50 88888.00 2015-11-18 16:27:02.375 322 12468.30 92.25 54557.47 88888.00 2015-11-18 16:27:02.500 322 12468.23 92.25 54557.45 88888.00 2015-11-18 16:27:02.625 322 12468.20 92.28 54557.47 88888.00 2015-11-18 16:27:02.750 322 12468.35 92.28 54557.50 88888.00 2015-11-18 16:27:02.875 322 12468.40 92.30 54557.47 88888.00 2015-11-18 16:27:03.000 322 12468.33 92.28 54557.45 88888.00 2015-11-18 16:27:03.125 322 12468.25 92.25 54557.45 88888.00 2015-11-18 16:27:03.250 322 12468.20 92.22 54557.45 88888.00 2015-11-18 16:27:03.375 322 12468.25 92.28 54557.45 88888.00 2015-11-18 16:27:03.500 322 12468.27 92.30 54557.45 88888.00 2015-11-18 16:27:03.625 322 12468.33 92.30 54557.43 88888.00 2015-11-18 16:27:03.750 322 12468.27 92.30 54557.40 88888.00 2015-11-18 16:27:03.875 322 12468.25 92.35 54557.40 88888.00 2015-11-18 16:27:04.000 322 12468.17 92.33 54557.40 88888.00 2015-11-18 16:27:04.125 322 12468.23 92.35 54557.40 88888.00 2015-11-18 16:27:04.250 322 12468.25 92.28 54557.38 88888.00 2015-11-18 16:27:04.375 322 12468.30 92.25 54557.35 88888.00 2015-11-18 16:27:04.500 322 12468.25 92.28 54557.35 88888.00 2015-11-18 16:27:04.625 322 12468.27 92.30 54557.38 88888.00 2015-11-18 16:27:04.750 322 12468.33 92.33 54557.38 88888.00 2015-11-18 16:27:04.875 322 12468.33 92.28 54557.35 88888.00 2015-11-18 16:27:05.000 322 12468.33 92.28 54557.38 88888.00 2015-11-18 16:27:05.125 322 12468.33 92.28 54557.38 88888.00 2015-11-18 16:27:05.250 322 12468.30 92.25 54557.35 88888.00 2015-11-18 16:27:05.375 322 12468.30 92.28 54557.35 88888.00 2015-11-18 16:27:05.500 322 12468.27 92.28 54557.35 88888.00 2015-11-18 16:27:05.625 322 12468.27 92.28 54557.32 88888.00 2015-11-18 16:27:05.750 322 12468.30 92.25 54557.32 88888.00 2015-11-18 16:27:05.875 322 12468.33 92.22 54557.32 88888.00 2015-11-18 16:27:06.000 322 12468.30 92.25 54557.32 88888.00 2015-11-18 16:27:06.125 322 12468.33 92.28 54557.32 88888.00 2015-11-18 16:27:06.250 322 12468.30 92.30 54557.30 88888.00 2015-11-18 16:27:06.375 322 12468.30 92.30 54557.28 88888.00 2015-11-18 16:27:06.500 322 12468.35 92.33 54557.28 88888.00 2015-11-18 16:27:06.625 322 12468.45 92.33 54557.28 88888.00 2015-11-18 16:27:06.750 322 12468.48 92.35 54557.28 88888.00 2015-11-18 16:27:06.875 322 12468.40 92.38 54557.28 88888.00 2015-11-18 16:27:07.000 322 12468.40 92.40 54557.25 88888.00 2015-11-18 16:27:07.125 322 12468.40 92.42 54557.25 88888.00 2015-11-18 16:27:07.250 322 12468.40 92.38 54557.22 88888.00 2015-11-18 16:27:07.375 322 12468.45 92.40 54557.22 88888.00 2015-11-18 16:27:07.500 322 12468.42 92.45 54557.22 88888.00 2015-11-18 16:27:07.625 322 12468.45 92.42 54557.20 88888.00 2015-11-18 16:27:07.750 322 12468.48 92.42 54557.20 88888.00 2015-11-18 16:27:07.875 322 12468.42 92.42 54557.20 88888.00 2015-11-18 16:27:08.000 322 12468.40 92.42 54557.18 88888.00 2015-11-18 16:27:08.125 322 12468.48 92.42 54557.18 88888.00 2015-11-18 16:27:08.250 322 12468.50 92.38 54557.20 88888.00 2015-11-18 16:27:08.375 322 12468.60 92.42 54557.15 88888.00 2015-11-18 16:27:08.500 322 12468.55 92.45 54557.20 88888.00 2015-11-18 16:27:08.625 322 12468.52 92.47 54557.18 88888.00 2015-11-18 16:27:08.750 322 12468.60 92.47 54557.18 88888.00 2015-11-18 16:27:08.875 322 12468.70 92.50 54557.15 88888.00 2015-11-18 16:27:09.000 322 12468.70 92.50 54557.12 88888.00 2015-11-18 16:27:09.125 322 12468.65 92.53 54557.12 88888.00 2015-11-18 16:27:09.250 322 12468.58 92.55 54557.12 88888.00 2015-11-18 16:27:09.375 322 12468.65 92.53 54557.12 88888.00 2015-11-18 16:27:09.500 322 12468.73 92.55 54557.10 88888.00 2015-11-18 16:27:09.625 322 12468.65 92.58 54557.10 88888.00 2015-11-18 16:27:09.750 322 12468.62 92.58 54557.10 88888.00 2015-11-18 16:27:09.875 322 12468.67 92.60 54557.07 88888.00 2015-11-18 16:27:10.000 322 12468.75 92.58 54557.07 88888.00 2015-11-18 16:27:10.125 322 12468.80 92.58 54557.07 88888.00 2015-11-18 16:27:10.250 322 12468.83 92.62 54557.07 88888.00 2015-11-18 16:27:10.375 322 12468.85 92.60 54557.07 88888.00 2015-11-18 16:27:10.500 322 12468.85 92.60 54557.07 88888.00 2015-11-18 16:27:10.625 322 12468.85 92.58 54557.10 88888.00 2015-11-18 16:27:10.750 322 12468.85 92.58 54557.07 88888.00 2015-11-18 16:27:10.875 322 12468.80 92.58 54557.05 88888.00 2015-11-18 16:27:11.000 322 12468.80 92.58 54557.05 88888.00 2015-11-18 16:27:11.125 322 12468.88 92.60 54557.05 88888.00 2015-11-18 16:27:11.250 322 12468.90 92.58 54557.05 88888.00 2015-11-18 16:27:11.375 322 12468.92 92.58 54557.05 88888.00 2015-11-18 16:27:11.500 322 12468.88 92.53 54557.05 88888.00 2015-11-18 16:27:11.625 322 12468.90 92.58 54557.05 88888.00 2015-11-18 16:27:11.750 322 12468.95 92.55 54557.05 88888.00 2015-11-18 16:27:11.875 322 12469.00 92.60 54557.03 88888.00 2015-11-18 16:27:12.000 322 12468.95 92.62 54557.00 88888.00 2015-11-18 16:27:12.125 322 12468.92 92.60 54557.03 88888.00 2015-11-18 16:27:12.250 322 12468.92 92.55 54557.00 88888.00 2015-11-18 16:27:12.375 322 12468.95 92.58 54557.03 88888.00 2015-11-18 16:27:12.500 322 12468.98 92.58 54557.03 88888.00 2015-11-18 16:27:12.625 322 12468.95 92.60 54557.00 88888.00 2015-11-18 16:27:12.750 322 12469.02 92.65 54557.00 88888.00 2015-11-18 16:27:12.875 322 12469.10 92.65 54557.00 88888.00 2015-11-18 16:27:13.000 322 12469.12 92.62 54556.97 88888.00 2015-11-18 16:27:13.125 322 12469.10 92.62 54557.00 88888.00 2015-11-18 16:27:13.250 322 12469.05 92.62 54557.00 88888.00 2015-11-18 16:27:13.375 322 12469.10 92.65 54557.00 88888.00 2015-11-18 16:27:13.500 322 12469.15 92.65 54557.00 88888.00 2015-11-18 16:27:13.625 322 12469.15 92.70 54556.97 88888.00 2015-11-18 16:27:13.750 322 12469.12 92.67 54556.97 88888.00 2015-11-18 16:27:13.875 322 12469.12 92.65 54556.95 88888.00 2015-11-18 16:27:14.000 322 12469.12 92.67 54556.97 88888.00 2015-11-18 16:27:14.125 322 12469.10 92.67 54556.95 88888.00 2015-11-18 16:27:14.250 322 12469.02 92.67 54556.97 88888.00 2015-11-18 16:27:14.375 322 12469.05 92.65 54556.97 88888.00 2015-11-18 16:27:14.500 322 12469.08 92.65 54556.97 88888.00 2015-11-18 16:27:14.625 322 12469.08 92.65 54556.97 88888.00 2015-11-18 16:27:14.750 322 12469.10 92.65 54556.97 88888.00 2015-11-18 16:27:14.875 322 12469.10 92.62 54556.95 88888.00 2015-11-18 16:27:15.000 322 12469.12 92.62 54556.95 88888.00 2015-11-18 16:27:15.125 322 12469.15 92.65 54556.97 88888.00 2015-11-18 16:27:15.250 322 12469.08 92.58 54556.95 88888.00 2015-11-18 16:27:15.375 322 12469.02 92.60 54556.95 88888.00 2015-11-18 16:27:15.500 322 12469.05 92.65 54556.95 88888.00 2015-11-18 16:27:15.625 322 12469.08 92.67 54556.97 88888.00 2015-11-18 16:27:15.750 322 12469.10 92.70 54556.97 88888.00 2015-11-18 16:27:15.875 322 12469.15 92.67 54556.95 88888.00 2015-11-18 16:27:16.000 322 12469.15 92.65 54556.93 88888.00 2015-11-18 16:27:16.125 322 12469.12 92.70 54556.95 88888.00 2015-11-18 16:27:16.250 322 12469.08 92.70 54556.95 88888.00 2015-11-18 16:27:16.375 322 12469.10 92.70 54556.95 88888.00 2015-11-18 16:27:16.500 322 12469.08 92.65 54556.93 88888.00 2015-11-18 16:27:16.625 322 12469.05 92.65 54556.95 88888.00 2015-11-18 16:27:16.750 322 12469.02 92.67 54556.95 88888.00 2015-11-18 16:27:16.875 322 12469.02 92.67 54556.95 88888.00 2015-11-18 16:27:17.000 322 12469.05 92.67 54556.95 88888.00 2015-11-18 16:27:17.125 322 12469.10 92.67 54556.97 88888.00 2015-11-18 16:27:17.250 322 12469.08 92.62 54556.95 88888.00 2015-11-18 16:27:17.375 322 12469.05 92.60 54556.93 88888.00 2015-11-18 16:27:17.500 322 12469.10 92.60 54556.93 88888.00 2015-11-18 16:27:17.625 322 12469.12 92.62 54556.93 88888.00 2015-11-18 16:27:17.750 322 12469.12 92.65 54556.95 88888.00 2015-11-18 16:27:17.875 322 12469.10 92.60 54556.93 88888.00 2015-11-18 16:27:18.000 322 12469.08 92.58 54556.90 88888.00 2015-11-18 16:27:18.125 322 12469.08 92.58 54556.93 88888.00 2015-11-18 16:27:18.250 322 12468.95 92.50 54556.95 88888.00 2015-11-18 16:27:18.375 322 12468.98 92.50 54556.93 88888.00 2015-11-18 16:27:18.500 322 12468.98 92.47 54556.95 88888.00 2015-11-18 16:27:18.625 322 12469.00 92.47 54556.95 88888.00 2015-11-18 16:27:18.750 322 12469.02 92.47 54556.93 88888.00 2015-11-18 16:27:18.875 322 12469.08 92.42 54556.93 88888.00 2015-11-18 16:27:19.000 322 12469.05 92.42 54556.93 88888.00 2015-11-18 16:27:19.125 322 12468.98 92.42 54556.93 88888.00 2015-11-18 16:27:19.250 322 12468.95 92.40 54556.95 88888.00 2015-11-18 16:27:19.375 322 12469.00 92.38 54556.93 88888.00 2015-11-18 16:27:19.500 322 12468.95 92.38 54556.93 88888.00 2015-11-18 16:27:19.625 322 12468.98 92.40 54556.95 88888.00 2015-11-18 16:27:19.750 322 12469.00 92.40 54556.95 88888.00 2015-11-18 16:27:19.875 322 12468.98 92.38 54556.95 88888.00 2015-11-18 16:27:20.000 322 12468.98 92.40 54556.97 88888.00 2015-11-18 16:27:20.125 322 12468.98 92.42 54556.95 88888.00 2015-11-18 16:27:20.250 322 12468.88 92.38 54556.93 88888.00 2015-11-18 16:27:20.375 322 12468.95 92.33 54556.93 88888.00 2015-11-18 16:27:20.500 322 12468.95 92.33 54556.93 88888.00 2015-11-18 16:27:20.625 322 12468.95 92.33 54556.95 88888.00 2015-11-18 16:27:20.750 322 12468.90 92.38 54556.95 88888.00 2015-11-18 16:27:20.875 322 12468.85 92.40 54556.97 88888.00 2015-11-18 16:27:21.000 322 12468.85 92.38 54556.95 88888.00 2015-11-18 16:27:21.125 322 12468.88 92.35 54556.97 88888.00 2015-11-18 16:27:21.250 322 12468.88 92.38 54556.95 88888.00 2015-11-18 16:27:21.375 322 12468.85 92.38 54556.93 88888.00 2015-11-18 16:27:21.500 322 12468.80 92.38 54556.93 88888.00 2015-11-18 16:27:21.625 322 12468.80 92.35 54556.93 88888.00 2015-11-18 16:27:21.750 322 12468.83 92.33 54556.93 88888.00 2015-11-18 16:27:21.875 322 12468.85 92.35 54556.93 88888.00 2015-11-18 16:27:22.000 322 12468.80 92.38 54556.93 88888.00 2015-11-18 16:27:22.125 322 12468.73 92.40 54556.93 88888.00 2015-11-18 16:27:22.250 322 12468.70 92.35 54556.95 88888.00 2015-11-18 16:27:22.375 322 12468.73 92.38 54556.93 88888.00 2015-11-18 16:27:22.500 322 12468.67 92.33 54556.95 88888.00 2015-11-18 16:27:22.625 322 12468.60 92.38 54556.93 88888.00 2015-11-18 16:27:22.750 322 12468.58 92.40 54556.95 88888.00 2015-11-18 16:27:22.875 322 12468.58 92.40 54556.93 88888.00 2015-11-18 16:27:23.000 322 12468.50 92.38 54556.90 88888.00 2015-11-18 16:27:23.125 322 12468.52 92.33 54556.93 88888.00 2015-11-18 16:27:23.250 322 12468.50 92.28 54556.93 88888.00 2015-11-18 16:27:23.375 322 12468.50 92.28 54556.90 88888.00 2015-11-18 16:27:23.500 322 12468.45 92.28 54556.90 88888.00 2015-11-18 16:27:23.625 322 12468.38 92.25 54556.90 88888.00 2015-11-18 16:27:23.750 322 12468.38 92.25 54556.93 88888.00 2015-11-18 16:27:23.875 322 12468.40 92.25 54556.95 88888.00 2015-11-18 16:27:24.000 322 12468.38 92.20 54556.93 88888.00 2015-11-18 16:27:24.125 322 12468.30 92.22 54556.93 88888.00 2015-11-18 16:27:24.250 322 12468.27 92.20 54556.93 88888.00 2015-11-18 16:27:24.375 322 12468.25 92.20 54556.93 88888.00 2015-11-18 16:27:24.500 322 12468.17 92.17 54556.90 88888.00 2015-11-18 16:27:24.625 322 12468.17 92.12 54556.90 88888.00 2015-11-18 16:27:24.750 322 12468.12 92.15 54556.93 88888.00 2015-11-18 16:27:24.875 322 12468.10 92.17 54556.93 88888.00 2015-11-18 16:27:25.000 322 12468.10 92.15 54556.93 88888.00 2015-11-18 16:27:25.125 322 12468.05 92.12 54556.90 88888.00 2015-11-18 16:27:25.250 322 12468.05 92.10 54556.90 88888.00 2015-11-18 16:27:25.375 322 12468.08 92.12 54556.90 88888.00 2015-11-18 16:27:25.500 322 12468.05 92.10 54556.93 88888.00 2015-11-18 16:27:25.625 322 12468.02 92.08 54556.95 88888.00 2015-11-18 16:27:25.750 322 12467.95 92.08 54556.95 88888.00 2015-11-18 16:27:25.875 322 12467.92 92.05 54556.93 88888.00 2015-11-18 16:27:26.000 322 12467.95 92.05 54556.88 88888.00 2015-11-18 16:27:26.125 322 12467.95 92.05 54556.90 88888.00 2015-11-18 16:27:26.250 322 12467.85 92.03 54556.93 88888.00 2015-11-18 16:27:26.375 322 12467.83 92.05 54556.93 88888.00 2015-11-18 16:27:26.500 322 12467.85 92.03 54556.93 88888.00 2015-11-18 16:27:26.625 322 12467.88 92.05 54556.93 88888.00 2015-11-18 16:27:26.750 322 12467.83 92.05 54556.90 88888.00 2015-11-18 16:27:26.875 322 12467.77 92.03 54556.88 88888.00 2015-11-18 16:27:27.000 322 12467.80 92.00 54556.88 88888.00 2015-11-18 16:27:27.125 322 12467.88 91.97 54556.88 88888.00 2015-11-18 16:27:27.250 322 12467.88 91.95 54556.88 88888.00 2015-11-18 16:27:27.375 322 12467.80 91.97 54556.90 88888.00 2015-11-18 16:27:27.500 322 12467.77 91.97 54556.88 88888.00 2015-11-18 16:27:27.625 322 12467.73 91.97 54556.85 88888.00 2015-11-18 16:27:27.750 322 12467.73 92.00 54556.88 88888.00 2015-11-18 16:27:27.875 322 12467.70 92.00 54556.88 88888.00 2015-11-18 16:27:28.000 322 12467.70 92.00 54556.85 88888.00 2015-11-18 16:27:28.125 322 12467.67 92.00 54556.82 88888.00 2015-11-18 16:27:28.250 322 12467.65 92.03 54556.85 88888.00 2015-11-18 16:27:28.375 322 12467.67 92.00 54556.85 88888.00 2015-11-18 16:27:28.500 322 12467.58 92.00 54556.85 88888.00 2015-11-18 16:27:28.625 322 12467.55 92.00 54556.85 88888.00 2015-11-18 16:27:28.750 322 12467.62 92.03 54556.82 88888.00 2015-11-18 16:27:28.875 322 12467.65 92.00 54556.82 88888.00 2015-11-18 16:27:29.000 322 12467.62 91.97 54556.80 88888.00 2015-11-18 16:27:29.125 322 12467.55 91.97 54556.80 88888.00 2015-11-18 16:27:29.250 322 12467.50 91.95 54556.82 88888.00 2015-11-18 16:27:29.375 322 12467.55 91.97 54556.80 88888.00 2015-11-18 16:27:29.500 322 12467.48 91.95 54556.80 88888.00 2015-11-18 16:27:29.625 322 12467.45 91.92 54556.80 88888.00 2015-11-18 16:27:29.750 322 12467.42 91.95 54556.82 88888.00 2015-11-18 16:27:29.875 322 12467.40 91.97 54556.82 88888.00 2015-11-18 16:27:30.000 322 12467.35 91.97 54556.80 88888.00 2015-11-18 16:27:30.125 322 12467.38 91.95 54556.80 88888.00 2015-11-18 16:27:30.250 322 12467.40 91.95 54556.78 88888.00 2015-11-18 16:27:30.375 322 12467.40 91.97 54556.75 88888.00 2015-11-18 16:27:30.500 322 12467.38 91.97 54556.75 88888.00 2015-11-18 16:27:30.625 322 12467.42 91.97 54556.72 88888.00 2015-11-18 16:27:30.750 322 12467.45 91.95 54556.78 88888.00 2015-11-18 16:27:30.875 322 12467.42 91.95 54556.78 88888.00 2015-11-18 16:27:31.000 322 12467.40 91.95 54556.72 88888.00 2015-11-18 16:27:31.125 322 12467.42 91.95 54556.72 88888.00 2015-11-18 16:27:31.250 322 12467.42 92.00 54556.72 88888.00 2015-11-18 16:27:31.375 322 12467.42 92.00 54556.72 88888.00 2015-11-18 16:27:31.500 322 12467.42 92.00 54556.72 88888.00 2015-11-18 16:27:31.625 322 12467.35 91.97 54556.72 88888.00 2015-11-18 16:27:31.750 322 12467.35 92.00 54556.70 88888.00 2015-11-18 16:27:31.875 322 12467.33 92.03 54556.70 88888.00 2015-11-18 16:27:32.000 322 12467.33 92.00 54556.70 88888.00 2015-11-18 16:27:32.125 322 12467.30 92.05 54556.70 88888.00 2015-11-18 16:27:32.250 322 12467.25 92.03 54556.70 88888.00 2015-11-18 16:27:32.375 322 12467.33 92.05 54556.72 88888.00 2015-11-18 16:27:32.500 322 12467.35 92.05 54556.72 88888.00 2015-11-18 16:27:32.625 322 12467.30 92.05 54556.72 88888.00 2015-11-18 16:27:32.750 322 12467.25 92.05 54556.68 88888.00 2015-11-18 16:27:32.875 322 12467.25 92.08 54556.68 88888.00 2015-11-18 16:27:33.000 322 12467.30 92.10 54556.65 88888.00 2015-11-18 16:27:33.125 322 12467.25 92.08 54556.62 88888.00 2015-11-18 16:27:33.250 322 12467.25 92.03 54556.65 88888.00 2015-11-18 16:27:33.375 322 12467.23 92.08 54556.62 88888.00 2015-11-18 16:27:33.500 322 12467.20 92.08 54556.62 88888.00 2015-11-18 16:27:33.625 322 12467.20 92.08 54556.65 88888.00 2015-11-18 16:27:33.750 322 12467.17 92.08 54556.65 88888.00 2015-11-18 16:27:33.875 322 12467.17 92.08 54556.62 88888.00 2015-11-18 16:27:34.000 322 12467.15 92.08 54556.60 88888.00 2015-11-18 16:27:34.125 322 12467.15 92.08 54556.62 88888.00 2015-11-18 16:27:34.250 322 12467.08 92.08 54556.68 88888.00 2015-11-18 16:27:34.375 322 12467.08 92.10 54556.65 88888.00 2015-11-18 16:27:34.500 322 12467.08 92.12 54556.62 88888.00 2015-11-18 16:27:34.625 322 12467.08 92.17 54556.60 88888.00 2015-11-18 16:27:34.750 322 12467.10 92.17 54556.57 88888.00 2015-11-18 16:27:34.875 322 12467.05 92.15 54556.57 88888.00 2015-11-18 16:27:35.000 322 12467.05 92.15 54556.55 88888.00 2015-11-18 16:27:35.125 322 12467.05 92.17 54556.57 88888.00 2015-11-18 16:27:35.250 322 12467.02 92.15 54556.57 88888.00 2015-11-18 16:27:35.375 322 12467.02 92.12 54556.55 88888.00 2015-11-18 16:27:35.500 322 12467.10 92.12 54556.57 88888.00 2015-11-18 16:27:35.625 322 12467.17 92.15 54556.57 88888.00 2015-11-18 16:27:35.750 322 12467.15 92.17 54556.55 88888.00 2015-11-18 16:27:35.875 322 12467.10 92.17 54556.53 88888.00 2015-11-18 16:27:36.000 322 12467.08 92.20 54556.55 88888.00 2015-11-18 16:27:36.125 322 12467.05 92.15 54556.57 88888.00 2015-11-18 16:27:36.250 322 12467.02 92.17 54556.57 88888.00 2015-11-18 16:27:36.375 322 12467.00 92.20 54556.57 88888.00 2015-11-18 16:27:36.500 322 12467.02 92.20 54556.53 88888.00 2015-11-18 16:27:36.625 322 12467.00 92.20 54556.53 88888.00 2015-11-18 16:27:36.750 322 12467.00 92.20 54556.53 88888.00 2015-11-18 16:27:36.875 322 12467.05 92.20 54556.55 88888.00 2015-11-18 16:27:37.000 322 12467.10 92.20 54556.53 88888.00 2015-11-18 16:27:37.125 322 12467.10 92.17 54556.50 88888.00 2015-11-18 16:27:37.250 322 12467.02 92.15 54556.50 88888.00 2015-11-18 16:27:37.375 322 12467.05 92.20 54556.47 88888.00 2015-11-18 16:27:37.500 322 12467.00 92.22 54556.45 88888.00 2015-11-18 16:27:37.625 322 12466.95 92.22 54556.47 88888.00 2015-11-18 16:27:37.750 322 12466.92 92.22 54556.50 88888.00 2015-11-18 16:27:37.875 322 12466.85 92.25 54556.53 88888.00 2015-11-18 16:27:38.000 322 12466.88 92.22 54556.47 88888.00 2015-11-18 16:27:38.125 322 12466.92 92.22 54556.47 88888.00 2015-11-18 16:27:38.250 322 12466.92 92.22 54556.50 88888.00 2015-11-18 16:27:38.375 322 12466.90 92.25 54556.47 88888.00 2015-11-18 16:27:38.500 322 12466.83 92.28 54556.45 88888.00 2015-11-18 16:27:38.625 322 12466.83 92.28 54556.43 88888.00 2015-11-18 16:27:38.750 322 12466.88 92.28 54556.43 88888.00 2015-11-18 16:27:38.875 322 12466.92 92.28 54556.45 88888.00 2015-11-18 16:27:39.000 322 12466.95 92.28 54556.40 88888.00 2015-11-18 16:27:39.125 322 12466.88 92.30 54556.43 88888.00 2015-11-18 16:27:39.250 322 12466.90 92.25 54556.45 88888.00 2015-11-18 16:27:39.375 322 12466.92 92.25 54556.43 88888.00 2015-11-18 16:27:39.500 322 12466.83 92.28 54556.43 88888.00 2015-11-18 16:27:39.625 322 12466.80 92.28 54556.40 88888.00 2015-11-18 16:27:39.750 322 12466.85 92.25 54556.40 88888.00 2015-11-18 16:27:39.875 322 12466.85 92.22 54556.43 88888.00 2015-11-18 16:27:40.000 322 12466.77 92.25 54556.40 88888.00 2015-11-18 16:27:40.125 322 12466.75 92.22 54556.40 88888.00 2015-11-18 16:27:40.250 322 12466.73 92.22 54556.38 88888.00 2015-11-18 16:27:40.375 322 12466.70 92.25 54556.40 88888.00 2015-11-18 16:27:40.500 322 12466.65 92.22 54556.40 88888.00 2015-11-18 16:27:40.625 322 12466.62 92.25 54556.38 88888.00 2015-11-18 16:27:40.750 322 12466.65 92.25 54556.35 88888.00 2015-11-18 16:27:40.875 322 12466.67 92.22 54556.38 88888.00 2015-11-18 16:27:41.000 322 12466.65 92.22 54556.38 88888.00 2015-11-18 16:27:41.125 322 12466.60 92.25 54556.35 88888.00 2015-11-18 16:27:41.250 322 12466.58 92.25 54556.38 88888.00 2015-11-18 16:27:41.375 322 12466.60 92.25 54556.38 88888.00 2015-11-18 16:27:41.500 322 12466.55 92.25 54556.38 88888.00 2015-11-18 16:27:41.625 322 12466.48 92.22 54556.35 88888.00 2015-11-18 16:27:41.750 322 12466.45 92.20 54556.35 88888.00 2015-11-18 16:27:41.875 322 12466.45 92.15 54556.32 88888.00 2015-11-18 16:27:42.000 322 12466.40 92.12 54556.32 88888.00 2015-11-18 16:27:42.125 322 12466.38 92.12 54556.32 88888.00 2015-11-18 16:27:42.250 322 12466.30 92.10 54556.32 88888.00 2015-11-18 16:27:42.375 322 12466.30 92.08 54556.32 88888.00 2015-11-18 16:27:42.500 322 12466.35 92.08 54556.32 88888.00 2015-11-18 16:27:42.625 322 12466.38 92.08 54556.35 88888.00 2015-11-18 16:27:42.750 322 12466.25 92.08 54556.35 88888.00 2015-11-18 16:27:42.875 322 12466.23 92.08 54556.32 88888.00 2015-11-18 16:27:43.000 322 12466.27 92.10 54556.32 88888.00 2015-11-18 16:27:43.125 322 12466.30 92.12 54556.32 88888.00 2015-11-18 16:27:43.250 322 12466.25 92.10 54556.32 88888.00 2015-11-18 16:27:43.375 322 12466.20 92.10 54556.30 88888.00 2015-11-18 16:27:43.500 322 12466.17 92.10 54556.30 88888.00 2015-11-18 16:27:43.625 322 12466.12 92.08 54556.32 88888.00 2015-11-18 16:27:43.750 322 12466.12 92.05 54556.30 88888.00 2015-11-18 16:27:43.875 322 12466.08 92.03 54556.30 88888.00 2015-11-18 16:27:44.000 322 12466.08 91.97 54556.28 88888.00 2015-11-18 16:27:44.125 322 12466.08 92.00 54556.25 88888.00 2015-11-18 16:27:44.250 322 12465.98 91.95 54556.30 88888.00 2015-11-18 16:27:44.375 322 12465.95 91.95 54556.30 88888.00 2015-11-18 16:27:44.500 322 12465.92 91.95 54556.28 88888.00 2015-11-18 16:27:44.625 322 12465.95 91.95 54556.25 88888.00 2015-11-18 16:27:44.750 322 12466.02 91.97 54556.22 88888.00 2015-11-18 16:27:44.875 322 12466.00 92.00 54556.22 88888.00 2015-11-18 16:27:45.000 322 12465.95 92.00 54556.22 88888.00 2015-11-18 16:27:45.125 322 12465.88 91.95 54556.22 88888.00 2015-11-18 16:27:45.250 322 12465.88 91.90 54556.25 88888.00 2015-11-18 16:27:45.375 322 12465.95 91.88 54556.25 88888.00 2015-11-18 16:27:45.500 322 12465.90 91.90 54556.22 88888.00 2015-11-18 16:27:45.625 322 12465.83 91.90 54556.22 88888.00 2015-11-18 16:27:45.750 322 12465.80 91.88 54556.20 88888.00 2015-11-18 16:27:45.875 322 12465.83 91.85 54556.20 88888.00 2015-11-18 16:27:46.000 322 12465.83 91.85 54556.20 88888.00 2015-11-18 16:27:46.125 322 12465.75 91.83 54556.18 88888.00 2015-11-18 16:27:46.250 322 12465.65 91.80 54556.18 88888.00 2015-11-18 16:27:46.375 322 12465.65 91.83 54556.18 88888.00 2015-11-18 16:27:46.500 322 12465.65 91.83 54556.18 88888.00 2015-11-18 16:27:46.625 322 12465.65 91.83 54556.20 88888.00 2015-11-18 16:27:46.750 322 12465.58 91.83 54556.18 88888.00 2015-11-18 16:27:46.875 322 12465.58 91.80 54556.15 88888.00 2015-11-18 16:27:47.000 322 12465.55 91.78 54556.15 88888.00 2015-11-18 16:27:47.125 322 12465.60 91.78 54556.12 88888.00 2015-11-18 16:27:47.250 322 12465.55 91.78 54556.15 88888.00 2015-11-18 16:27:47.375 322 12465.52 91.78 54556.18 88888.00 2015-11-18 16:27:47.500 322 12465.45 91.75 54556.15 88888.00 2015-11-18 16:27:47.625 322 12465.42 91.72 54556.12 88888.00 2015-11-18 16:27:47.750 322 12465.50 91.67 54556.12 88888.00 2015-11-18 16:27:47.875 322 12465.42 91.67 54556.12 88888.00 2015-11-18 16:27:48.000 322 12465.38 91.62 54556.10 88888.00 2015-11-18 16:27:48.125 322 12465.35 91.62 54556.10 88888.00 2015-11-18 16:27:48.250 322 12465.27 91.60 54556.10 88888.00 2015-11-18 16:27:48.375 322 12465.33 91.67 54556.07 88888.00 2015-11-18 16:27:48.500 322 12465.30 91.67 54556.07 88888.00 2015-11-18 16:27:48.625 322 12465.35 91.67 54556.05 88888.00 2015-11-18 16:27:48.750 322 12465.40 91.65 54556.05 88888.00 2015-11-18 16:27:48.875 322 12465.40 91.65 54556.05 88888.00 2015-11-18 16:27:49.000 322 12465.33 91.65 54556.03 88888.00 2015-11-18 16:27:49.125 322 12465.27 91.62 54556.05 88888.00 2015-11-18 16:27:49.250 322 12465.27 91.60 54556.05 88888.00 2015-11-18 16:27:49.375 322 12465.23 91.62 54556.03 88888.00 2015-11-18 16:27:49.500 322 12465.23 91.65 54556.03 88888.00 2015-11-18 16:27:49.625 322 12465.23 91.67 54556.03 88888.00 2015-11-18 16:27:49.750 322 12465.27 91.70 54556.00 88888.00 2015-11-18 16:27:49.875 322 12465.30 91.70 54556.00 88888.00 2015-11-18 16:27:50.000 322 12465.27 91.70 54555.97 88888.00 2015-11-18 16:27:50.125 322 12465.30 91.70 54555.97 88888.00 2015-11-18 16:27:50.250 322 12465.25 91.72 54555.97 88888.00 2015-11-18 16:27:50.375 322 12465.25 91.72 54555.97 88888.00 2015-11-18 16:27:50.500 322 12465.25 91.70 54555.97 88888.00 2015-11-18 16:27:50.625 322 12465.23 91.70 54555.97 88888.00 2015-11-18 16:27:50.750 322 12465.17 91.75 54555.95 88888.00 2015-11-18 16:27:50.875 322 12465.12 91.75 54555.93 88888.00 2015-11-18 16:27:51.000 322 12465.15 91.70 54555.90 88888.00 2015-11-18 16:27:51.125 322 12465.15 91.70 54555.93 88888.00 2015-11-18 16:27:51.250 322 12465.10 91.72 54555.93 88888.00 2015-11-18 16:27:51.375 322 12465.10 91.75 54555.93 88888.00 2015-11-18 16:27:51.500 322 12465.05 91.72 54555.90 88888.00 2015-11-18 16:27:51.625 322 12465.15 91.75 54555.88 88888.00 2015-11-18 16:27:51.750 322 12465.17 91.75 54555.88 88888.00 2015-11-18 16:27:51.875 322 12465.17 91.78 54555.88 88888.00 2015-11-18 16:27:52.000 322 12465.08 91.78 54555.88 88888.00 2015-11-18 16:27:52.125 322 12465.05 91.80 54555.88 88888.00 2015-11-18 16:27:52.250 322 12465.05 91.80 54555.88 88888.00 2015-11-18 16:27:52.375 322 12465.02 91.83 54555.82 88888.00 2015-11-18 16:27:52.500 322 12465.00 91.80 54555.82 88888.00 2015-11-18 16:27:52.625 322 12464.98 91.83 54555.82 88888.00 2015-11-18 16:27:52.750 322 12464.95 91.85 54555.80 88888.00 2015-11-18 16:27:52.875 322 12465.00 91.83 54555.82 88888.00 2015-11-18 16:27:53.000 322 12465.02 91.80 54555.82 88888.00 2015-11-18 16:27:53.125 322 12465.05 91.80 54555.80 88888.00 2015-11-18 16:27:53.250 322 12465.02 91.78 54555.82 88888.00 2015-11-18 16:27:53.375 322 12465.05 91.80 54555.82 88888.00 2015-11-18 16:27:53.500 322 12465.05 91.80 54555.85 88888.00 2015-11-18 16:27:53.625 322 12465.05 91.80 54555.80 88888.00 2015-11-18 16:27:53.750 322 12464.95 91.85 54555.78 88888.00 2015-11-18 16:27:53.875 322 12464.92 91.85 54555.75 88888.00 2015-11-18 16:27:54.000 322 12464.90 91.85 54555.75 88888.00 2015-11-18 16:27:54.125 322 12464.90 91.90 54555.75 88888.00 2015-11-18 16:27:54.250 322 12464.85 91.90 54555.75 88888.00 2015-11-18 16:27:54.375 322 12464.85 91.90 54555.75 88888.00 2015-11-18 16:27:54.500 322 12464.83 91.88 54555.75 88888.00 2015-11-18 16:27:54.625 322 12464.85 91.88 54555.72 88888.00 2015-11-18 16:27:54.750 322 12464.85 91.92 54555.72 88888.00 2015-11-18 16:27:54.875 322 12464.85 91.95 54555.72 88888.00 2015-11-18 16:27:55.000 322 12464.80 91.90 54555.70 88888.00 2015-11-18 16:27:55.125 322 12464.73 91.88 54555.72 88888.00 2015-11-18 16:27:55.250 322 12464.65 91.83 54555.68 88888.00 2015-11-18 16:27:55.375 322 12464.75 91.88 54555.68 88888.00 2015-11-18 16:27:55.500 322 12464.83 91.90 54555.68 88888.00 2015-11-18 16:27:55.625 322 12464.80 91.90 54555.68 88888.00 2015-11-18 16:27:55.750 322 12464.85 91.90 54555.70 88888.00 2015-11-18 16:27:55.875 322 12464.85 91.90 54555.68 88888.00 2015-11-18 16:27:56.000 322 12464.80 91.90 54555.65 88888.00 2015-11-18 16:27:56.125 322 12464.80 91.90 54555.65 88888.00 2015-11-18 16:27:56.250 322 12464.80 91.88 54555.62 88888.00 2015-11-18 16:27:56.375 322 12464.85 91.90 54555.62 88888.00 2015-11-18 16:27:56.500 322 12464.85 91.90 54555.62 88888.00 2015-11-18 16:27:56.625 322 12464.83 91.92 54555.62 88888.00 2015-11-18 16:27:56.750 322 12464.80 91.92 54555.60 88888.00 2015-11-18 16:27:56.875 322 12464.77 91.92 54555.57 88888.00 2015-11-18 16:27:57.000 322 12464.77 91.95 54555.57 88888.00 2015-11-18 16:27:57.125 322 12464.80 91.95 54555.60 88888.00 2015-11-18 16:27:57.250 322 12464.80 91.92 54555.57 88888.00 2015-11-18 16:27:57.375 322 12464.80 91.92 54555.57 88888.00 2015-11-18 16:27:57.500 322 12464.83 91.90 54555.55 88888.00 2015-11-18 16:27:57.625 322 12464.80 91.90 54555.55 88888.00 2015-11-18 16:27:57.750 322 12464.83 91.88 54555.55 88888.00 2015-11-18 16:27:57.875 322 12464.85 91.85 54555.53 88888.00 2015-11-18 16:27:58.000 322 12464.83 91.88 54555.53 88888.00 2015-11-18 16:27:58.125 322 12464.83 91.90 54555.55 88888.00 2015-11-18 16:27:58.250 322 12464.77 91.90 54555.50 88888.00 2015-11-18 16:27:58.375 322 12464.83 91.90 54555.50 88888.00 2015-11-18 16:27:58.500 322 12464.80 91.92 54555.50 88888.00 2015-11-18 16:27:58.625 322 12464.75 91.92 54555.53 88888.00 2015-11-18 16:27:58.750 322 12464.80 91.95 54555.50 88888.00 2015-11-18 16:27:58.875 322 12464.75 91.95 54555.47 88888.00 2015-11-18 16:27:59.000 322 12464.75 91.92 54555.47 88888.00 2015-11-18 16:27:59.125 322 12464.77 91.95 54555.50 88888.00 2015-11-18 16:27:59.250 322 12464.88 91.97 54555.47 88888.00 2015-11-18 16:27:59.375 322 12464.88 91.97 54555.45 88888.00 2015-11-18 16:27:59.500 322 12464.85 91.95 54555.47 88888.00 2015-11-18 16:27:59.625 322 12464.90 91.95 54555.45 88888.00 2015-11-18 16:27:59.750 322 12464.90 91.97 54555.45 88888.00 2015-11-18 16:27:59.875 322 12464.88 91.97 54555.43 88888.00 2015-11-18 16:28:00.000 322 12464.90 91.97 54555.43 88888.00 2015-11-18 16:28:00.125 322 12464.90 91.97 54555.40 88888.00 2015-11-18 16:28:00.250 322 12464.90 91.95 54555.40 88888.00 2015-11-18 16:28:00.375 322 12464.95 91.95 54555.40 88888.00 2015-11-18 16:28:00.500 322 12464.98 91.95 54555.40 88888.00 2015-11-18 16:28:00.625 322 12465.00 91.95 54555.38 88888.00 2015-11-18 16:28:00.750 322 12464.95 91.95 54555.40 88888.00 2015-11-18 16:28:00.875 322 12464.92 91.95 54555.38 88888.00 2015-11-18 16:28:01.000 322 12464.90 91.95 54555.35 88888.00 2015-11-18 16:28:01.125 322 12464.92 91.95 54555.35 88888.00 2015-11-18 16:28:01.250 322 12464.85 91.95 54555.35 88888.00 2015-11-18 16:28:01.375 322 12464.80 91.97 54555.32 88888.00 2015-11-18 16:28:01.500 322 12464.77 91.95 54555.32 88888.00 2015-11-18 16:28:01.625 322 12464.75 91.92 54555.30 88888.00 2015-11-18 16:28:01.750 322 12464.77 91.92 54555.30 88888.00 2015-11-18 16:28:01.875 322 12464.75 91.95 54555.28 88888.00 2015-11-18 16:28:02.000 322 12464.75 91.95 54555.25 88888.00 2015-11-18 16:28:02.125 322 12464.77 91.92 54555.28 88888.00 2015-11-18 16:28:02.250 322 12464.83 91.88 54555.22 88888.00 2015-11-18 16:28:02.375 322 12464.83 91.88 54555.22 88888.00 2015-11-18 16:28:02.500 322 12464.83 91.85 54555.22 88888.00 2015-11-18 16:28:02.625 322 12464.77 91.88 54555.25 88888.00 2015-11-18 16:28:02.750 322 12464.77 91.90 54555.25 88888.00 2015-11-18 16:28:02.875 322 12464.83 91.90 54555.25 88888.00 2015-11-18 16:28:03.000 322 12464.90 91.92 54555.22 88888.00 2015-11-18 16:28:03.125 322 12464.85 91.92 54555.25 88888.00 2015-11-18 16:28:03.250 322 12464.77 91.88 54555.25 88888.00 2015-11-18 16:28:03.375 322 12464.77 91.90 54555.20 88888.00 2015-11-18 16:28:03.500 322 12464.80 91.83 54555.20 88888.00 2015-11-18 16:28:03.625 322 12464.80 91.85 54555.20 88888.00 2015-11-18 16:28:03.750 322 12464.80 91.85 54555.20 88888.00 2015-11-18 16:28:03.875 322 12464.80 91.83 54555.18 88888.00 2015-11-18 16:28:04.000 322 12464.85 91.85 54555.15 88888.00 2015-11-18 16:28:04.125 322 12464.77 91.85 54555.18 88888.00 2015-11-18 16:28:04.250 322 12464.65 91.88 54555.20 88888.00 2015-11-18 16:28:04.375 322 12464.67 91.85 54555.15 88888.00 2015-11-18 16:28:04.500 322 12464.67 91.85 54555.12 88888.00 2015-11-18 16:28:04.625 322 12464.75 91.88 54555.15 88888.00 2015-11-18 16:28:04.750 322 12464.75 91.88 54555.12 88888.00 2015-11-18 16:28:04.875 322 12464.73 91.88 54555.10 88888.00 2015-11-18 16:28:05.000 322 12464.70 91.90 54555.10 88888.00 2015-11-18 16:28:05.125 322 12464.70 91.88 54555.10 88888.00 2015-11-18 16:28:05.250 322 12464.65 91.80 54555.12 88888.00 2015-11-18 16:28:05.375 322 12464.75 91.83 54555.07 88888.00 2015-11-18 16:28:05.500 322 12464.83 91.83 54555.03 88888.00 2015-11-18 16:28:05.625 322 12464.80 91.83 54555.05 88888.00 2015-11-18 16:28:05.750 322 12464.70 91.83 54555.05 88888.00 2015-11-18 16:28:05.875 322 12464.70 91.88 54555.05 88888.00 2015-11-18 16:28:06.000 322 12464.73 91.83 54555.05 88888.00 2015-11-18 16:28:06.125 322 12464.73 91.83 54555.05 88888.00 2015-11-18 16:28:06.250 322 12464.73 91.80 54555.03 88888.00 2015-11-18 16:28:06.375 322 12464.75 91.85 54555.03 88888.00 2015-11-18 16:28:06.500 322 12464.75 91.88 54555.00 88888.00 2015-11-18 16:28:06.625 322 12464.75 91.88 54554.95 88888.00 2015-11-18 16:28:06.750 322 12464.77 91.88 54554.97 88888.00 2015-11-18 16:28:06.875 322 12464.75 91.83 54554.95 88888.00 2015-11-18 16:28:07.000 322 12464.70 91.85 54554.93 88888.00 2015-11-18 16:28:07.125 322 12464.65 91.88 54554.95 88888.00 2015-11-18 16:28:07.250 322 12464.62 91.85 54554.95 88888.00 2015-11-18 16:28:07.375 322 12464.62 91.90 54554.95 88888.00 2015-11-18 16:28:07.500 322 12464.62 91.90 54554.95 88888.00 2015-11-18 16:28:07.625 322 12464.60 91.90 54554.95 88888.00 2015-11-18 16:28:07.750 322 12464.55 91.92 54554.88 88888.00 2015-11-18 16:28:07.875 322 12464.55 91.90 54554.88 88888.00 2015-11-18 16:28:08.000 322 12464.60 91.92 54554.88 88888.00 2015-11-18 16:28:08.125 322 12464.62 91.95 54554.88 88888.00 2015-11-18 16:28:08.250 322 12464.58 91.92 54554.88 88888.00 2015-11-18 16:28:08.375 322 12464.60 91.92 54554.85 88888.00 2015-11-18 16:28:08.500 322 12464.58 91.92 54554.88 88888.00 2015-11-18 16:28:08.625 322 12464.62 91.95 54554.85 88888.00 2015-11-18 16:28:08.750 322 12464.62 91.97 54554.85 88888.00 2015-11-18 16:28:08.875 322 12464.55 91.97 54554.85 88888.00 2015-11-18 16:28:09.000 322 12464.50 91.95 54554.80 88888.00 2015-11-18 16:28:09.125 322 12464.45 91.95 54554.80 88888.00 2015-11-18 16:28:09.250 322 12464.48 91.95 54554.82 88888.00 2015-11-18 16:28:09.375 322 12464.55 91.97 54554.80 88888.00 2015-11-18 16:28:09.500 322 12464.52 92.00 54554.75 88888.00 2015-11-18 16:28:09.625 322 12464.55 92.00 54554.78 88888.00 2015-11-18 16:28:09.750 322 12464.55 92.00 54554.78 88888.00 2015-11-18 16:28:09.875 322 12464.52 92.03 54554.75 88888.00 2015-11-18 16:28:10.000 322 12464.50 91.97 54554.75 88888.00 2015-11-18 16:28:10.125 322 12464.42 91.97 54554.78 88888.00 2015-11-18 16:28:10.250 322 12464.48 92.00 54554.78 88888.00 2015-11-18 16:28:10.375 322 12464.55 92.00 54554.72 88888.00 2015-11-18 16:28:10.500 322 12464.45 92.00 54554.72 88888.00 2015-11-18 16:28:10.625 322 12464.38 92.03 54554.70 88888.00 2015-11-18 16:28:10.750 322 12464.35 92.05 54554.68 88888.00 2015-11-18 16:28:10.875 322 12464.38 92.05 54554.65 88888.00 2015-11-18 16:28:11.000 322 12464.42 92.08 54554.68 88888.00 2015-11-18 16:28:11.125 322 12464.40 92.12 54554.65 88888.00 2015-11-18 16:28:11.250 322 12464.33 92.12 54554.65 88888.00 2015-11-18 16:28:11.375 322 12464.35 92.10 54554.65 88888.00 2015-11-18 16:28:11.500 322 12464.40 92.10 54554.62 88888.00 2015-11-18 16:28:11.625 322 12464.35 92.10 54554.65 88888.00 2015-11-18 16:28:11.750 322 12464.33 92.12 54554.60 88888.00 2015-11-18 16:28:11.875 322 12464.40 92.08 54554.57 88888.00 2015-11-18 16:28:12.000 322 12464.33 92.08 54554.57 88888.00 2015-11-18 16:28:12.125 322 12464.33 92.10 54554.60 88888.00 2015-11-18 16:28:12.250 322 12464.35 92.08 54554.57 88888.00 2015-11-18 16:28:12.375 322 12464.40 92.10 54554.55 88888.00 2015-11-18 16:28:12.500 322 12464.38 92.10 54554.55 88888.00 2015-11-18 16:28:12.625 322 12464.30 92.08 54554.55 88888.00 2015-11-18 16:28:12.750 322 12464.30 92.08 54554.53 88888.00 2015-11-18 16:28:12.875 322 12464.30 92.08 54554.53 88888.00 2015-11-18 16:28:13.000 322 12464.30 92.10 54554.53 88888.00 2015-11-18 16:28:13.125 322 12464.30 92.12 54554.53 88888.00 2015-11-18 16:28:13.250 322 12464.23 92.10 54554.55 88888.00 2015-11-18 16:28:13.375 322 12464.23 92.10 54554.50 88888.00 2015-11-18 16:28:13.500 322 12464.20 92.10 54554.50 88888.00 2015-11-18 16:28:13.625 322 12464.20 92.12 54554.50 88888.00 2015-11-18 16:28:13.750 322 12464.17 92.15 54554.53 88888.00 2015-11-18 16:28:13.875 322 12464.17 92.17 54554.50 88888.00 2015-11-18 16:28:14.000 322 12464.17 92.22 54554.50 88888.00 2015-11-18 16:28:14.125 322 12464.17 92.22 54554.47 88888.00 2015-11-18 16:28:14.250 322 12464.12 92.22 54554.50 88888.00 2015-11-18 16:28:14.375 322 12464.12 92.22 54554.50 88888.00 2015-11-18 16:28:14.500 322 12464.12 92.22 54554.50 88888.00 2015-11-18 16:28:14.625 322 12464.10 92.25 54554.47 88888.00 2015-11-18 16:28:14.750 322 12464.08 92.25 54554.45 88888.00 2015-11-18 16:28:14.875 322 12464.05 92.22 54554.43 88888.00 2015-11-18 16:28:15.000 322 12464.08 92.25 54554.43 88888.00 2015-11-18 16:28:15.125 322 12464.05 92.25 54554.40 88888.00 2015-11-18 16:28:15.250 322 12464.02 92.25 54554.43 88888.00 2015-11-18 16:28:15.375 322 12464.05 92.25 54554.43 88888.00 2015-11-18 16:28:15.500 322 12464.02 92.28 54554.40 88888.00 2015-11-18 16:28:15.625 322 12463.98 92.28 54554.40 88888.00 2015-11-18 16:28:15.750 322 12463.95 92.28 54554.38 88888.00 2015-11-18 16:28:15.875 322 12463.98 92.30 54554.38 88888.00 2015-11-18 16:28:16.000 322 12464.00 92.28 54554.35 88888.00 2015-11-18 16:28:16.125 322 12463.92 92.28 54554.38 88888.00 2015-11-18 16:28:16.250 322 12463.92 92.22 54554.38 88888.00 2015-11-18 16:28:16.375 322 12463.98 92.28 54554.35 88888.00 2015-11-18 16:28:16.500 322 12463.92 92.25 54554.35 88888.00 2015-11-18 16:28:16.625 322 12463.90 92.25 54554.35 88888.00 2015-11-18 16:28:16.750 322 12463.92 92.28 54554.35 88888.00 2015-11-18 16:28:16.875 322 12463.90 92.28 54554.35 88888.00 2015-11-18 16:28:17.000 322 12463.88 92.30 54554.35 88888.00 2015-11-18 16:28:17.125 322 12463.90 92.25 54554.32 88888.00 2015-11-18 16:28:17.250 322 12463.88 92.22 54554.32 88888.00 2015-11-18 16:28:17.375 322 12463.90 92.22 54554.32 88888.00 2015-11-18 16:28:17.500 322 12463.88 92.22 54554.30 88888.00 2015-11-18 16:28:17.625 322 12463.88 92.25 54554.28 88888.00 2015-11-18 16:28:17.750 322 12463.83 92.25 54554.30 88888.00 2015-11-18 16:28:17.875 322 12463.75 92.20 54554.30 88888.00 2015-11-18 16:28:18.000 322 12463.65 92.20 54554.28 88888.00 2015-11-18 16:28:18.125 322 12463.67 92.25 54554.30 88888.00 2015-11-18 16:28:18.250 322 12463.73 92.25 54554.28 88888.00 2015-11-18 16:28:18.375 322 12463.77 92.25 54554.22 88888.00 2015-11-18 16:28:18.500 322 12463.75 92.25 54554.25 88888.00 2015-11-18 16:28:18.625 322 12463.77 92.28 54554.22 88888.00 2015-11-18 16:28:18.750 322 12463.77 92.28 54554.22 88888.00 2015-11-18 16:28:18.875 322 12463.70 92.28 54554.22 88888.00 2015-11-18 16:28:19.000 322 12463.73 92.25 54554.20 88888.00 2015-11-18 16:28:19.125 322 12463.73 92.22 54554.20 88888.00 2015-11-18 16:28:19.250 322 12463.70 92.25 54554.20 88888.00 2015-11-18 16:28:19.375 322 12463.67 92.22 54554.18 88888.00 2015-11-18 16:28:19.500 322 12463.62 92.25 54554.18 88888.00 2015-11-18 16:28:19.625 322 12463.58 92.28 54554.18 88888.00 2015-11-18 16:28:19.750 322 12463.55 92.33 54554.18 88888.00 2015-11-18 16:28:19.875 322 12463.58 92.30 54554.15 88888.00 2015-11-18 16:28:20.000 322 12463.58 92.30 54554.15 88888.00 2015-11-18 16:28:20.125 322 12463.58 92.30 54554.15 88888.00 2015-11-18 16:28:20.250 322 12463.52 92.33 54554.12 88888.00 2015-11-18 16:28:20.375 322 12463.48 92.30 54554.07 88888.00 2015-11-18 16:28:20.500 322 12463.48 92.30 54554.07 88888.00 2015-11-18 16:28:20.625 322 12463.48 92.30 54554.07 88888.00 2015-11-18 16:28:20.750 322 12463.55 92.28 54554.07 88888.00 2015-11-18 16:28:20.875 322 12463.58 92.25 54554.05 88888.00 2015-11-18 16:28:21.000 322 12463.52 92.25 54554.07 88888.00 2015-11-18 16:28:21.125 322 12463.48 92.30 54554.07 88888.00 2015-11-18 16:28:21.250 322 12463.42 92.28 54554.07 88888.00 2015-11-18 16:28:21.375 322 12463.45 92.28 54554.07 88888.00 2015-11-18 16:28:21.500 322 12463.48 92.25 54554.07 88888.00 2015-11-18 16:28:21.625 322 12463.52 92.28 54554.07 88888.00 2015-11-18 16:28:21.750 322 12463.50 92.28 54554.05 88888.00 2015-11-18 16:28:21.875 322 12463.45 92.28 54554.03 88888.00 2015-11-18 16:28:22.000 322 12463.45 92.30 54554.03 88888.00 2015-11-18 16:28:22.125 322 12463.45 92.30 54554.00 88888.00 2015-11-18 16:28:22.250 322 12463.40 92.28 54554.00 88888.00 2015-11-18 16:28:22.375 322 12463.35 92.25 54554.00 88888.00 2015-11-18 16:28:22.500 322 12463.35 92.22 54553.97 88888.00 2015-11-18 16:28:22.625 322 12463.33 92.22 54554.00 88888.00 2015-11-18 16:28:22.750 322 12463.25 92.17 54554.00 88888.00 2015-11-18 16:28:22.875 322 12463.23 92.17 54553.97 88888.00 2015-11-18 16:28:23.000 322 12463.20 92.15 54553.97 88888.00 2015-11-18 16:28:23.125 322 12463.20 92.17 54553.95 88888.00 2015-11-18 16:28:23.250 322 12463.25 92.15 54553.97 88888.00 2015-11-18 16:28:23.375 322 12463.25 92.15 54553.95 88888.00 2015-11-18 16:28:23.500 322 12463.25 92.12 54553.97 88888.00 2015-11-18 16:28:23.625 322 12463.25 92.12 54553.95 88888.00 2015-11-18 16:28:23.750 322 12463.20 92.12 54553.90 88888.00 2015-11-18 16:28:23.875 322 12463.20 92.15 54553.90 88888.00 2015-11-18 16:28:24.000 322 12463.23 92.10 54553.90 88888.00 2015-11-18 16:28:24.125 322 12463.27 92.08 54553.90 88888.00 2015-11-18 16:28:24.250 322 12463.23 92.08 54553.90 88888.00 2015-11-18 16:28:24.375 322 12463.20 92.08 54553.90 88888.00 2015-11-18 16:28:24.500 322 12463.17 92.08 54553.88 88888.00 2015-11-18 16:28:24.625 322 12463.15 92.05 54553.88 88888.00 2015-11-18 16:28:24.750 322 12463.20 92.08 54553.90 88888.00 2015-11-18 16:28:24.875 322 12463.17 92.08 54553.85 88888.00 2015-11-18 16:28:25.000 322 12463.20 92.05 54553.82 88888.00 2015-11-18 16:28:25.125 322 12463.15 92.03 54553.82 88888.00 2015-11-18 16:28:25.250 322 12463.10 92.05 54553.85 88888.00 2015-11-18 16:28:25.375 322 12463.12 92.03 54553.88 88888.00 2015-11-18 16:28:25.500 322 12463.08 92.03 54553.85 88888.00 2015-11-18 16:28:25.625 322 12463.02 92.03 54553.85 88888.00 2015-11-18 16:28:25.750 322 12463.00 92.03 54553.82 88888.00 2015-11-18 16:28:25.875 322 12462.98 92.00 54553.82 88888.00 2015-11-18 16:28:26.000 322 12463.00 92.00 54553.80 88888.00 2015-11-18 16:28:26.125 322 12463.02 91.97 54553.82 88888.00 2015-11-18 16:28:26.250 322 12463.00 91.97 54553.82 88888.00 2015-11-18 16:28:26.375 322 12463.05 91.97 54553.80 88888.00 2015-11-18 16:28:26.500 322 12463.00 91.97 54553.80 88888.00 2015-11-18 16:28:26.625 322 12462.95 91.92 54553.78 88888.00 2015-11-18 16:28:26.750 322 12463.02 91.92 54553.78 88888.00 2015-11-18 16:28:26.875 322 12463.08 91.90 54553.78 88888.00 2015-11-18 16:28:27.000 322 12463.02 91.88 54553.75 88888.00 2015-11-18 16:28:27.125 322 12462.98 91.85 54553.72 88888.00 2015-11-18 16:28:27.250 322 12462.95 91.83 54553.72 88888.00 2015-11-18 16:28:27.375 322 12463.02 91.85 54553.72 88888.00 2015-11-18 16:28:27.500 322 12463.00 91.85 54553.72 88888.00 2015-11-18 16:28:27.625 322 12463.00 91.88 54553.72 88888.00 2015-11-18 16:28:27.750 322 12463.02 91.90 54553.72 88888.00 2015-11-18 16:28:27.875 322 12463.02 91.88 54553.70 88888.00 2015-11-18 16:28:28.000 322 12462.98 91.85 54553.68 88888.00 2015-11-18 16:28:28.125 322 12463.05 91.88 54553.70 88888.00 2015-11-18 16:28:28.250 322 12463.10 91.85 54553.70 88888.00 2015-11-18 16:28:28.375 322 12463.10 91.85 54553.68 88888.00 2015-11-18 16:28:28.500 322 12463.02 91.85 54553.68 88888.00 2015-11-18 16:28:28.625 322 12463.00 91.88 54553.68 88888.00 2015-11-18 16:28:28.750 322 12463.02 91.88 54553.68 88888.00 2015-11-18 16:28:28.875 322 12463.05 91.85 54553.68 88888.00 2015-11-18 16:28:29.000 322 12463.08 91.83 54553.68 88888.00 2015-11-18 16:28:29.125 322 12463.00 91.83 54553.68 88888.00 2015-11-18 16:28:29.250 322 12462.98 91.85 54553.65 88888.00 2015-11-18 16:28:29.375 322 12463.00 91.88 54553.62 88888.00 2015-11-18 16:28:29.500 322 12463.00 91.88 54553.62 88888.00 2015-11-18 16:28:29.625 322 12462.92 91.83 54553.60 88888.00 2015-11-18 16:28:29.750 322 12462.95 91.83 54553.60 88888.00 2015-11-18 16:28:29.875 322 12463.02 91.85 54553.60 88888.00 2015-11-18 16:28:30.000 322 12463.08 91.85 54553.60 88888.00 2015-11-18 16:28:30.125 322 12463.08 91.88 54553.57 88888.00 2015-11-18 16:28:30.250 322 12463.00 91.85 54553.60 88888.00 2015-11-18 16:28:30.375 322 12463.00 91.85 54553.57 88888.00 2015-11-18 16:28:30.500 322 12463.00 91.88 54553.60 88888.00 2015-11-18 16:28:30.625 322 12463.00 91.85 54553.57 88888.00 2015-11-18 16:28:30.750 322 12463.00 91.85 54553.55 88888.00 2015-11-18 16:28:30.875 322 12463.00 91.88 54553.55 88888.00 2015-11-18 16:28:31.000 322 12462.98 91.83 54553.50 88888.00 2015-11-18 16:28:31.125 322 12462.95 91.80 54553.55 88888.00 2015-11-18 16:28:31.250 322 12463.02 91.83 54553.55 88888.00 2015-11-18 16:28:31.375 322 12463.02 91.88 54553.53 88888.00 2015-11-18 16:28:31.500 322 12463.10 91.85 54553.50 88888.00 2015-11-18 16:28:31.625 322 12463.17 91.83 54553.50 88888.00 2015-11-18 16:28:31.750 322 12463.20 91.83 54553.53 88888.00 2015-11-18 16:28:31.875 322 12463.15 91.78 54553.47 88888.00 2015-11-18 16:28:32.000 322 12463.10 91.75 54553.45 88888.00 2015-11-18 16:28:32.125 322 12463.05 91.75 54553.47 88888.00 2015-11-18 16:28:32.250 322 12463.08 91.75 54553.50 88888.00 2015-11-18 16:28:32.375 322 12463.12 91.75 54553.50 88888.00 2015-11-18 16:28:32.500 322 12463.10 91.70 54553.47 88888.00 2015-11-18 16:28:32.625 322 12463.05 91.70 54553.45 88888.00 2015-11-18 16:28:32.750 322 12463.10 91.75 54553.43 88888.00 2015-11-18 16:28:32.875 322 12463.17 91.78 54553.43 88888.00 2015-11-18 16:28:33.000 322 12463.17 91.78 54553.43 88888.00 2015-11-18 16:28:33.125 322 12463.12 91.75 54553.45 88888.00 2015-11-18 16:28:33.250 322 12463.08 91.70 54553.43 88888.00 2015-11-18 16:28:33.375 322 12463.15 91.75 54553.40 88888.00 2015-11-18 16:28:33.500 322 12463.20 91.75 54553.40 88888.00 2015-11-18 16:28:33.625 322 12463.25 91.78 54553.38 88888.00 2015-11-18 16:28:33.750 322 12463.27 91.83 54553.40 88888.00 2015-11-18 16:28:33.875 322 12463.33 91.80 54553.38 88888.00 2015-11-18 16:28:34.000 322 12463.30 91.80 54553.35 88888.00 2015-11-18 16:28:34.125 322 12463.27 91.75 54553.35 88888.00 2015-11-18 16:28:34.250 322 12463.27 91.75 54553.38 88888.00 2015-11-18 16:28:34.375 322 12463.30 91.78 54553.38 88888.00 2015-11-18 16:28:34.500 322 12463.25 91.80 54553.35 88888.00 2015-11-18 16:28:34.625 322 12463.25 91.80 54553.32 88888.00 2015-11-18 16:28:34.750 322 12463.30 91.83 54553.30 88888.00 2015-11-18 16:28:34.875 322 12463.30 91.83 54553.28 88888.00 2015-11-18 16:28:35.000 322 12463.23 91.83 54553.28 88888.00 2015-11-18 16:28:35.125 322 12463.20 91.88 54553.28 88888.00 2015-11-18 16:28:35.250 322 12463.17 91.88 54553.30 88888.00 2015-11-18 16:28:35.375 322 12463.20 91.88 54553.25 88888.00 2015-11-18 16:28:35.500 322 12463.17 91.88 54553.22 88888.00 2015-11-18 16:28:35.625 322 12463.15 91.90 54553.28 88888.00 2015-11-18 16:28:35.750 322 12463.17 91.90 54553.25 88888.00 2015-11-18 16:28:35.875 322 12463.15 91.90 54553.25 88888.00 2015-11-18 16:28:36.000 322 12463.17 91.92 54553.20 88888.00 2015-11-18 16:28:36.125 322 12463.17 91.95 54553.22 88888.00 2015-11-18 16:28:36.250 322 12463.12 91.92 54553.20 88888.00 2015-11-18 16:28:36.375 322 12463.20 91.92 54553.20 88888.00 2015-11-18 16:28:36.500 322 12463.23 91.90 54553.18 88888.00 2015-11-18 16:28:36.625 322 12463.20 91.90 54553.15 88888.00 2015-11-18 16:28:36.750 322 12463.23 91.92 54553.20 88888.00 2015-11-18 16:28:36.875 322 12463.20 91.90 54553.20 88888.00 2015-11-18 16:28:37.000 322 12463.23 91.88 54553.15 88888.00 2015-11-18 16:28:37.125 322 12463.23 91.88 54553.12 88888.00 2015-11-18 16:28:37.250 322 12463.17 91.88 54553.15 88888.00 2015-11-18 16:28:37.375 322 12463.23 91.85 54553.15 88888.00 2015-11-18 16:28:37.500 322 12463.17 91.88 54553.15 88888.00 2015-11-18 16:28:37.625 322 12463.17 91.88 54553.12 88888.00 2015-11-18 16:28:37.750 322 12463.20 91.88 54553.12 88888.00 2015-11-18 16:28:37.875 322 12463.25 91.90 54553.10 88888.00 2015-11-18 16:28:38.000 322 12463.23 91.92 54553.12 88888.00 2015-11-18 16:28:38.125 322 12463.17 91.90 54553.10 88888.00 2015-11-18 16:28:38.250 322 12463.23 91.83 54553.10 88888.00 2015-11-18 16:28:38.375 322 12463.25 91.85 54553.10 88888.00 2015-11-18 16:28:38.500 322 12463.23 91.83 54553.12 88888.00 2015-11-18 16:28:38.625 322 12463.17 91.80 54553.10 88888.00 2015-11-18 16:28:38.750 322 12463.10 91.75 54553.07 88888.00 2015-11-18 16:28:38.875 322 12463.05 91.75 54553.10 88888.00 2015-11-18 16:28:39.000 322 12463.08 91.72 54553.07 88888.00 2015-11-18 16:28:39.125 322 12463.12 91.72 54553.05 88888.00 2015-11-18 16:28:39.250 322 12463.12 91.72 54553.07 88888.00 2015-11-18 16:28:39.375 322 12463.15 91.75 54553.05 88888.00 2015-11-18 16:28:39.500 322 12463.15 91.72 54553.05 88888.00 2015-11-18 16:28:39.625 322 12463.17 91.70 54553.03 88888.00 2015-11-18 16:28:39.750 322 12463.17 91.70 54553.05 88888.00 2015-11-18 16:28:39.875 322 12463.15 91.70 54553.05 88888.00 2015-11-18 16:28:40.000 322 12463.10 91.70 54553.00 88888.00 2015-11-18 16:28:40.125 322 12463.10 91.70 54552.95 88888.00 2015-11-18 16:28:40.250 322 12463.10 91.72 54552.97 88888.00 2015-11-18 16:28:40.375 322 12463.12 91.72 54552.97 88888.00 2015-11-18 16:28:40.500 322 12463.08 91.72 54552.97 88888.00 2015-11-18 16:28:40.625 322 12463.00 91.72 54552.95 88888.00 2015-11-18 16:28:40.750 322 12463.02 91.75 54552.95 88888.00 2015-11-18 16:28:40.875 322 12463.02 91.75 54552.95 88888.00 2015-11-18 16:28:41.000 322 12463.10 91.70 54552.95 88888.00 2015-11-18 16:28:41.125 322 12463.10 91.70 54552.97 88888.00 2015-11-18 16:28:41.250 322 12463.05 91.70 54552.95 88888.00 2015-11-18 16:28:41.375 322 12463.08 91.72 54552.93 88888.00 2015-11-18 16:28:41.500 322 12463.02 91.72 54552.93 88888.00 2015-11-18 16:28:41.625 322 12463.02 91.72 54552.93 88888.00 2015-11-18 16:28:41.750 322 12463.00 91.72 54552.95 88888.00 2015-11-18 16:28:41.875 322 12463.02 91.75 54552.93 88888.00 2015-11-18 16:28:42.000 322 12463.08 91.80 54552.90 88888.00 2015-11-18 16:28:42.125 322 12463.02 91.78 54552.90 88888.00 2015-11-18 16:28:42.250 322 12462.98 91.78 54552.90 88888.00 2015-11-18 16:28:42.375 322 12463.02 91.83 54552.90 88888.00 2015-11-18 16:28:42.500 322 12463.02 91.85 54552.90 88888.00 2015-11-18 16:28:42.625 322 12462.95 91.80 54552.90 88888.00 2015-11-18 16:28:42.750 322 12462.85 91.80 54552.88 88888.00 2015-11-18 16:28:42.875 322 12462.88 91.75 54552.85 88888.00 2015-11-18 16:28:43.000 322 12462.85 91.80 54552.82 88888.00 2015-11-18 16:28:43.125 322 12462.85 91.80 54552.82 88888.00 2015-11-18 16:28:43.250 322 12462.77 91.75 54552.82 88888.00 2015-11-18 16:28:43.375 322 12462.73 91.75 54552.82 88888.00 2015-11-18 16:28:43.500 322 12462.70 91.72 54552.80 88888.00 2015-11-18 16:28:43.625 322 12462.70 91.75 54552.80 88888.00 2015-11-18 16:28:43.750 322 12462.70 91.78 54552.80 88888.00 2015-11-18 16:28:43.875 322 12462.67 91.75 54552.80 88888.00 2015-11-18 16:28:44.000 322 12462.62 91.72 54552.78 88888.00 2015-11-18 16:28:44.125 322 12462.60 91.72 54552.80 88888.00 2015-11-18 16:28:44.250 322 12462.55 91.72 54552.80 88888.00 2015-11-18 16:28:44.375 322 12462.58 91.72 54552.78 88888.00 2015-11-18 16:28:44.500 322 12462.60 91.72 54552.80 88888.00 2015-11-18 16:28:44.625 322 12462.62 91.72 54552.80 88888.00 2015-11-18 16:28:44.750 322 12462.62 91.70 54552.80 88888.00 2015-11-18 16:28:44.875 322 12462.60 91.70 54552.78 88888.00 2015-11-18 16:28:45.000 322 12462.52 91.70 54552.78 88888.00 2015-11-18 16:28:45.125 322 12462.40 91.72 54552.78 88888.00 2015-11-18 16:28:45.250 322 12462.38 91.67 54552.78 88888.00 2015-11-18 16:28:45.375 322 12462.40 91.65 54552.78 88888.00 2015-11-18 16:28:45.500 322 12462.35 91.65 54552.75 88888.00 2015-11-18 16:28:45.625 322 12462.38 91.60 54552.75 88888.00 2015-11-18 16:28:45.750 322 12462.38 91.60 54552.75 88888.00 2015-11-18 16:28:45.875 322 12462.35 91.65 54552.75 88888.00 2015-11-18 16:28:46.000 322 12462.33 91.65 54552.75 88888.00 2015-11-18 16:28:46.125 322 12462.33 91.62 54552.75 88888.00 2015-11-18 16:28:46.250 322 12462.33 91.58 54552.72 88888.00 2015-11-18 16:28:46.375 322 12462.30 91.60 54552.72 88888.00 2015-11-18 16:28:46.500 322 12462.25 91.58 54552.70 88888.00 2015-11-18 16:28:46.625 322 12462.20 91.55 54552.70 88888.00 2015-11-18 16:28:46.750 322 12462.15 91.58 54552.75 88888.00 2015-11-18 16:28:46.875 322 12462.15 91.55 54552.75 88888.00 2015-11-18 16:28:47.000 322 12462.15 91.58 54552.72 88888.00 2015-11-18 16:28:47.125 322 12462.08 91.55 54552.70 88888.00 2015-11-18 16:28:47.250 322 12462.08 91.55 54552.70 88888.00 2015-11-18 16:28:47.375 322 12462.12 91.53 54552.70 88888.00 2015-11-18 16:28:47.500 322 12462.10 91.47 54552.70 88888.00 2015-11-18 16:28:47.625 322 12462.08 91.50 54552.70 88888.00 2015-11-18 16:28:47.750 322 12462.02 91.50 54552.68 88888.00 2015-11-18 16:28:47.875 322 12462.02 91.45 54552.65 88888.00 2015-11-18 16:28:48.000 322 12462.05 91.42 54552.65 88888.00 2015-11-18 16:28:48.125 322 12462.02 91.42 54552.68 88888.00 2015-11-18 16:28:48.250 322 12461.98 91.40 54552.65 88888.00 2015-11-18 16:28:48.375 322 12462.00 91.42 54552.68 88888.00 2015-11-18 16:28:48.500 322 12462.00 91.42 54552.68 88888.00 2015-11-18 16:28:48.625 322 12462.02 91.40 54552.68 88888.00 2015-11-18 16:28:48.750 322 12462.05 91.38 54552.65 88888.00 2015-11-18 16:28:48.875 322 12462.05 91.38 54552.62 88888.00 2015-11-18 16:28:49.000 322 12462.12 91.40 54552.60 88888.00 2015-11-18 16:28:49.125 322 12462.15 91.42 54552.62 88888.00 2015-11-18 16:28:49.250 322 12462.05 91.40 54552.62 88888.00 2015-11-18 16:28:49.375 322 12462.05 91.40 54552.65 88888.00 2015-11-18 16:28:49.500 322 12462.08 91.38 54552.65 88888.00 2015-11-18 16:28:49.625 322 12462.12 91.40 54552.60 88888.00 2015-11-18 16:28:49.750 322 12462.12 91.40 54552.60 88888.00 2015-11-18 16:28:49.875 322 12462.10 91.42 54552.60 88888.00 2015-11-18 16:28:50.000 322 12462.15 91.42 54552.57 88888.00 2015-11-18 16:28:50.125 322 12462.20 91.40 54552.57 88888.00 2015-11-18 16:28:50.250 322 12462.20 91.35 54552.57 88888.00 2015-11-18 16:28:50.375 322 12462.17 91.38 54552.57 88888.00 2015-11-18 16:28:50.500 322 12462.12 91.40 54552.57 88888.00 2015-11-18 16:28:50.625 322 12462.12 91.45 54552.57 88888.00 2015-11-18 16:28:50.750 322 12462.12 91.42 54552.55 88888.00 2015-11-18 16:28:50.875 322 12462.12 91.42 54552.53 88888.00 2015-11-18 16:28:51.000 322 12462.17 91.45 54552.50 88888.00 2015-11-18 16:28:51.125 322 12462.27 91.50 54552.50 88888.00 2015-11-18 16:28:51.250 322 12462.35 91.47 54552.47 88888.00 2015-11-18 16:28:51.375 322 12462.35 91.50 54552.47 88888.00 2015-11-18 16:28:51.500 322 12462.33 91.53 54552.50 88888.00 2015-11-18 16:28:51.625 322 12462.38 91.55 54552.47 88888.00 2015-11-18 16:28:51.750 322 12462.42 91.60 54552.45 88888.00 2015-11-18 16:28:51.875 322 12462.45 91.62 54552.40 88888.00 2015-11-18 16:28:52.000 322 12462.42 91.62 54552.40 88888.00 2015-11-18 16:28:52.125 322 12462.42 91.62 54552.43 88888.00 2015-11-18 16:28:52.250 322 12462.45 91.67 54552.43 88888.00 2015-11-18 16:28:52.375 322 12462.48 91.72 54552.40 88888.00 2015-11-18 16:28:52.500 322 12462.45 91.72 54552.38 88888.00 2015-11-18 16:28:52.625 322 12462.48 91.75 54552.38 88888.00 2015-11-18 16:28:52.750 322 12462.48 91.78 54552.40 88888.00 2015-11-18 16:28:52.875 322 12462.52 91.78 54552.35 88888.00 2015-11-18 16:28:53.000 322 12462.58 91.80 54552.35 88888.00 2015-11-18 16:28:53.125 322 12462.62 91.80 54552.35 88888.00 2015-11-18 16:28:53.250 322 12462.55 91.80 54552.38 88888.00 2015-11-18 16:28:53.375 322 12462.62 91.83 54552.35 88888.00 2015-11-18 16:28:53.500 322 12462.67 91.85 54552.35 88888.00 2015-11-18 16:28:53.625 322 12462.73 91.90 54552.32 88888.00 2015-11-18 16:28:53.750 322 12462.75 91.90 54552.30 88888.00 2015-11-18 16:28:53.875 322 12462.85 91.90 54552.28 88888.00 2015-11-18 16:28:54.000 322 12462.90 91.90 54552.25 88888.00 2015-11-18 16:28:54.125 322 12462.80 91.92 54552.28 88888.00 2015-11-18 16:28:54.250 322 12462.80 91.95 54552.28 88888.00 2015-11-18 16:28:54.375 322 12462.90 91.95 54552.25 88888.00 2015-11-18 16:28:54.500 322 12463.00 91.95 54552.25 88888.00 2015-11-18 16:28:54.625 322 12463.00 91.97 54552.22 88888.00 2015-11-18 16:28:54.750 322 12462.95 92.00 54552.20 88888.00 2015-11-18 16:28:54.875 322 12462.98 92.00 54552.20 88888.00 2015-11-18 16:28:55.000 322 12463.05 92.05 54552.20 88888.00 2015-11-18 16:28:55.125 322 12463.05 92.05 54552.22 88888.00 2015-11-18 16:28:55.250 322 12463.00 92.05 54552.22 88888.00 2015-11-18 16:28:55.375 322 12463.08 92.05 54552.20 88888.00 2015-11-18 16:28:55.500 322 12463.10 92.05 54552.18 88888.00 2015-11-18 16:28:55.625 322 12463.12 92.08 54552.18 88888.00 2015-11-18 16:28:55.750 322 12463.12 92.08 54552.12 88888.00 2015-11-18 16:28:55.875 322 12463.10 92.10 54552.15 88888.00 2015-11-18 16:28:56.000 322 12463.10 92.12 54552.12 88888.00 2015-11-18 16:28:56.125 322 12463.12 92.12 54552.12 88888.00 2015-11-18 16:28:56.250 322 12463.15 92.15 54552.10 88888.00 2015-11-18 16:28:56.375 322 12463.27 92.17 54552.10 88888.00 2015-11-18 16:28:56.500 322 12463.27 92.17 54552.10 88888.00 2015-11-18 16:28:56.625 322 12463.35 92.17 54552.10 88888.00 2015-11-18 16:28:56.750 322 12463.38 92.17 54552.12 88888.00 2015-11-18 16:28:56.875 322 12463.40 92.22 54552.10 88888.00 2015-11-18 16:28:57.000 322 12463.45 92.30 54552.07 88888.00 2015-11-18 16:28:57.125 322 12463.45 92.30 54552.07 88888.00 2015-11-18 16:28:57.250 322 12463.42 92.30 54552.07 88888.00 2015-11-18 16:28:57.375 322 12463.45 92.33 54552.07 88888.00 2015-11-18 16:28:57.500 322 12463.45 92.35 54552.07 88888.00 2015-11-18 16:28:57.625 322 12463.48 92.35 54552.07 88888.00 2015-11-18 16:28:57.750 322 12463.52 92.38 54552.05 88888.00 2015-11-18 16:28:57.875 322 12463.58 92.40 54552.03 88888.00 2015-11-18 16:28:58.000 322 12463.62 92.40 54552.00 88888.00 2015-11-18 16:28:58.125 322 12463.65 92.40 54552.00 88888.00 2015-11-18 16:28:58.250 322 12463.65 92.42 54552.03 88888.00 2015-11-18 16:28:58.375 322 12463.73 92.42 54552.00 88888.00 2015-11-18 16:28:58.500 322 12463.77 92.40 54552.00 88888.00 2015-11-18 16:28:58.625 322 12463.75 92.38 54552.00 88888.00 2015-11-18 16:28:58.750 322 12463.77 92.35 54551.97 88888.00 2015-11-18 16:28:58.875 322 12463.80 92.40 54551.97 88888.00 2015-11-18 16:28:59.000 322 12463.80 92.40 54551.95 88888.00 2015-11-18 16:28:59.125 322 12463.85 92.40 54551.97 88888.00 2015-11-18 16:28:59.250 322 12463.92 92.38 54551.95 88888.00 2015-11-18 16:28:59.375 322 12463.98 92.38 54551.97 88888.00 2015-11-18 16:28:59.500 322 12464.00 92.35 54551.95 88888.00 2015-11-18 16:28:59.625 322 12464.02 92.35 54551.97 88888.00 2015-11-18 16:28:59.750 322 12464.00 92.35 54551.95 88888.00 2015-11-18 16:28:59.875 322 12464.02 92.35 54551.95 88888.00 2015-11-18 16:29:00.000 322 12464.05 92.38 54551.93 88888.00 2015-11-18 16:29:00.125 322 12464.05 92.40 54551.93 88888.00 2015-11-18 16:29:00.250 322 12464.05 92.35 54551.93 88888.00 2015-11-18 16:29:00.375 322 12464.10 92.35 54551.93 88888.00 2015-11-18 16:29:00.500 322 12464.17 92.35 54551.95 88888.00 2015-11-18 16:29:00.625 322 12464.17 92.35 54551.93 88888.00 2015-11-18 16:29:00.750 322 12464.17 92.38 54551.93 88888.00 2015-11-18 16:29:00.875 322 12464.23 92.35 54551.93 88888.00 2015-11-18 16:29:01.000 322 12464.30 92.35 54551.90 88888.00 2015-11-18 16:29:01.125 322 12464.35 92.35 54551.90 88888.00 2015-11-18 16:29:01.250 322 12464.35 92.33 54551.88 88888.00 2015-11-18 16:29:01.375 322 12464.33 92.33 54551.88 88888.00 2015-11-18 16:29:01.500 322 12464.27 92.33 54551.88 88888.00 2015-11-18 16:29:01.625 322 12464.35 92.35 54551.88 88888.00 2015-11-18 16:29:01.750 322 12464.40 92.38 54551.90 88888.00 2015-11-18 16:29:01.875 322 12464.42 92.38 54551.90 88888.00 2015-11-18 16:29:02.000 322 12464.45 92.35 54551.90 88888.00 2015-11-18 16:29:02.125 322 12464.50 92.33 54551.88 88888.00 2015-11-18 16:29:02.250 322 12464.48 92.28 54551.82 88888.00 2015-11-18 16:29:02.375 322 12464.58 92.28 54551.82 88888.00 2015-11-18 16:29:02.500 322 12464.55 92.25 54551.85 88888.00 2015-11-18 16:29:02.625 322 12464.52 92.25 54551.80 88888.00 2015-11-18 16:29:02.750 322 12464.55 92.25 54551.80 88888.00 2015-11-18 16:29:02.875 322 12464.60 92.25 54551.82 88888.00 2015-11-18 16:29:03.000 322 12464.60 92.28 54551.85 88888.00 2015-11-18 16:29:03.125 322 12464.52 92.28 54551.88 88888.00 2015-11-18 16:29:03.250 322 12464.45 92.20 54551.80 88888.00 2015-11-18 16:29:03.375 322 12464.52 92.20 54551.80 88888.00 2015-11-18 16:29:03.500 322 12464.65 92.20 54551.82 88888.00 2015-11-18 16:29:03.625 322 12464.67 92.20 54551.80 88888.00 2015-11-18 16:29:03.750 322 12464.60 92.20 54551.78 88888.00 2015-11-18 16:29:03.875 322 12464.62 92.17 54551.78 88888.00 2015-11-18 16:29:04.000 322 12464.67 92.15 54551.78 88888.00 2015-11-18 16:29:04.125 322 12464.67 92.12 54551.80 88888.00 2015-11-18 16:29:04.250 322 12464.58 92.08 54551.78 88888.00 2015-11-18 16:29:04.375 322 12464.62 92.08 54551.78 88888.00 2015-11-18 16:29:04.500 322 12464.65 92.08 54551.80 88888.00 2015-11-18 16:29:04.625 322 12464.62 92.05 54551.80 88888.00 2015-11-18 16:29:04.750 322 12464.58 92.00 54551.78 88888.00 2015-11-18 16:29:04.875 322 12464.58 92.00 54551.78 88888.00 2015-11-18 16:29:05.000 322 12464.62 92.03 54551.78 88888.00 2015-11-18 16:29:05.125 322 12464.60 92.03 54551.78 88888.00 2015-11-18 16:29:05.250 322 12464.58 91.97 54551.78 88888.00 2015-11-18 16:29:05.375 322 12464.55 91.95 54551.78 88888.00 2015-11-18 16:29:05.500 322 12464.52 91.95 54551.78 88888.00 2015-11-18 16:29:05.625 322 12464.60 91.95 54551.80 88888.00 2015-11-18 16:29:05.750 322 12464.52 91.97 54551.82 88888.00 2015-11-18 16:29:05.875 322 12464.48 91.92 54551.78 88888.00 2015-11-18 16:29:06.000 322 12464.48 91.88 54551.78 88888.00 2015-11-18 16:29:06.125 322 12464.50 91.92 54551.80 88888.00 2015-11-18 16:29:06.250 322 12464.52 91.90 54551.82 88888.00 2015-11-18 16:29:06.375 322 12464.58 91.90 54551.80 88888.00 2015-11-18 16:29:06.500 322 12464.55 91.90 54551.78 88888.00 2015-11-18 16:29:06.625 322 12464.50 91.85 54551.75 88888.00 2015-11-18 16:29:06.750 322 12464.50 91.83 54551.70 88888.00 2015-11-18 16:29:06.875 322 12464.42 91.83 54551.75 88888.00 2015-11-18 16:29:07.000 322 12464.42 91.83 54551.78 88888.00 2015-11-18 16:29:07.125 322 12464.48 91.88 54551.78 88888.00 2015-11-18 16:29:07.250 322 12464.42 91.80 54551.75 88888.00 2015-11-18 16:29:07.375 322 12464.45 91.75 54551.75 88888.00 2015-11-18 16:29:07.500 322 12464.48 91.75 54551.78 88888.00 2015-11-18 16:29:07.625 322 12464.52 91.78 54551.75 88888.00 2015-11-18 16:29:07.750 322 12464.60 91.75 54551.75 88888.00 2015-11-18 16:29:07.875 322 12464.55 91.70 54551.75 88888.00 2015-11-18 16:29:08.000 322 12464.48 91.70 54551.72 88888.00 2015-11-18 16:29:08.125 322 12464.45 91.72 54551.75 88888.00 2015-11-18 16:29:08.250 322 12464.42 91.70 54551.78 88888.00 2015-11-18 16:29:08.375 322 12464.40 91.72 54551.75 88888.00 2015-11-18 16:29:08.500 322 12464.35 91.70 54551.80 88888.00 2015-11-18 16:29:08.625 322 12464.35 91.67 54551.78 88888.00 2015-11-18 16:29:08.750 322 12464.33 91.67 54551.78 88888.00 2015-11-18 16:29:08.875 322 12464.27 91.65 54551.80 88888.00 2015-11-18 16:29:09.000 322 12464.27 91.65 54551.75 88888.00 2015-11-18 16:29:09.125 322 12464.27 91.65 54551.75 88888.00 2015-11-18 16:29:09.250 322 12464.17 91.65 54551.78 88888.00 2015-11-18 16:29:09.375 322 12464.23 91.65 54551.78 88888.00 2015-11-18 16:29:09.500 322 12464.25 91.65 54551.75 88888.00 2015-11-18 16:29:09.625 322 12464.25 91.62 54551.75 88888.00 2015-11-18 16:29:09.750 322 12464.15 91.62 54551.75 88888.00 2015-11-18 16:29:09.875 322 12464.10 91.62 54551.78 88888.00 2015-11-18 16:29:10.000 322 12464.12 91.60 54551.75 88888.00 2015-11-18 16:29:10.125 322 12464.17 91.60 54551.75 88888.00 2015-11-18 16:29:10.250 322 12464.17 91.58 54551.78 88888.00 2015-11-18 16:29:10.375 322 12464.23 91.55 54551.75 88888.00 2015-11-18 16:29:10.500 322 12464.15 91.55 54551.75 88888.00 2015-11-18 16:29:10.625 322 12464.12 91.55 54551.78 88888.00 2015-11-18 16:29:10.750 322 12464.05 91.50 54551.75 88888.00 2015-11-18 16:29:10.875 322 12464.00 91.50 54551.78 88888.00 2015-11-18 16:29:11.000 322 12464.00 91.50 54551.78 88888.00 2015-11-18 16:29:11.125 322 12463.98 91.47 54551.75 88888.00 2015-11-18 16:29:11.250 322 12463.92 91.45 54551.75 88888.00 2015-11-18 16:29:11.375 322 12463.92 91.45 54551.78 88888.00 2015-11-18 16:29:11.500 322 12463.90 91.42 54551.78 88888.00 2015-11-18 16:29:11.625 322 12463.85 91.45 54551.75 88888.00 2015-11-18 16:29:11.750 322 12463.88 91.45 54551.78 88888.00 2015-11-18 16:29:11.875 322 12463.92 91.45 54551.75 88888.00 2015-11-18 16:29:12.000 322 12463.92 91.42 54551.72 88888.00 2015-11-18 16:29:12.125 322 12463.83 91.40 54551.75 88888.00 2015-11-18 16:29:12.250 322 12463.80 91.40 54551.78 88888.00 2015-11-18 16:29:12.375 322 12463.83 91.40 54551.78 88888.00 2015-11-18 16:29:12.500 322 12463.88 91.40 54551.75 88888.00 2015-11-18 16:29:12.625 322 12463.90 91.40 54551.72 88888.00 2015-11-18 16:29:12.750 322 12463.90 91.38 54551.72 88888.00 2015-11-18 16:29:12.875 322 12463.88 91.33 54551.72 88888.00 2015-11-18 16:29:13.000 322 12463.88 91.30 54551.70 88888.00 2015-11-18 16:29:13.125 322 12463.83 91.33 54551.72 88888.00 2015-11-18 16:29:13.250 322 12463.77 91.33 54551.75 88888.00 2015-11-18 16:29:13.375 322 12463.73 91.33 54551.75 88888.00 2015-11-18 16:29:13.500 322 12463.73 91.30 54551.72 88888.00 2015-11-18 16:29:13.625 322 12463.85 91.33 54551.75 88888.00 2015-11-18 16:29:13.750 322 12463.88 91.33 54551.75 88888.00 2015-11-18 16:29:13.875 322 12463.83 91.30 54551.72 88888.00 2015-11-18 16:29:14.000 322 12463.73 91.28 54551.70 88888.00 2015-11-18 16:29:14.125 322 12463.70 91.25 54551.72 88888.00 2015-11-18 16:29:14.250 322 12463.73 91.22 54551.72 88888.00 2015-11-18 16:29:14.375 322 12463.70 91.25 54551.68 88888.00 2015-11-18 16:29:14.500 322 12463.67 91.22 54551.65 88888.00 2015-11-18 16:29:14.625 322 12463.75 91.22 54551.65 88888.00 2015-11-18 16:29:14.750 322 12463.85 91.22 54551.68 88888.00 2015-11-18 16:29:14.875 322 12463.88 91.25 54551.68 88888.00 2015-11-18 16:29:15.000 322 12463.77 91.22 54551.65 88888.00 2015-11-18 16:29:15.125 322 12463.83 91.25 54551.68 88888.00 2015-11-18 16:29:15.250 322 12463.80 91.22 54551.70 88888.00 2015-11-18 16:29:15.375 322 12463.85 91.22 54551.70 88888.00 2015-11-18 16:29:15.500 322 12463.88 91.22 54551.65 88888.00 2015-11-18 16:29:15.625 322 12463.83 91.20 54551.68 88888.00 2015-11-18 16:29:15.750 322 12463.80 91.20 54551.62 88888.00 2015-11-18 16:29:15.875 322 12463.85 91.20 54551.68 88888.00 2015-11-18 16:29:16.000 322 12463.88 91.20 54551.65 88888.00 2015-11-18 16:29:16.125 322 12463.85 91.17 54551.65 88888.00 2015-11-18 16:29:16.250 322 12463.80 91.15 54551.65 88888.00 2015-11-18 16:29:16.375 322 12463.85 91.17 54551.62 88888.00 2015-11-18 16:29:16.500 322 12463.90 91.20 54551.60 88888.00 2015-11-18 16:29:16.625 322 12463.90 91.17 54551.62 88888.00 2015-11-18 16:29:16.750 322 12463.85 91.12 54551.62 88888.00 2015-11-18 16:29:16.875 322 12463.85 91.10 54551.62 88888.00 2015-11-18 16:29:17.000 322 12463.92 91.08 54551.65 88888.00 2015-11-18 16:29:17.125 322 12463.92 91.12 54551.62 88888.00 2015-11-18 16:29:17.250 322 12463.95 91.05 54551.60 88888.00 2015-11-18 16:29:17.375 322 12463.95 91.05 54551.60 88888.00 2015-11-18 16:29:17.500 322 12463.95 91.08 54551.57 88888.00 2015-11-18 16:29:17.625 322 12464.00 91.10 54551.60 88888.00 2015-11-18 16:29:17.750 322 12464.00 91.10 54551.60 88888.00 2015-11-18 16:29:17.875 322 12464.00 91.10 54551.60 88888.00 2015-11-18 16:29:18.000 322 12463.98 91.08 54551.60 88888.00 2015-11-18 16:29:18.125 322 12464.00 91.05 54551.60 88888.00 2015-11-18 16:29:18.250 322 12463.90 91.05 54551.60 88888.00 2015-11-18 16:29:18.375 322 12463.95 91.00 54551.57 88888.00 2015-11-18 16:29:18.500 322 12463.98 91.00 54551.60 88888.00 2015-11-18 16:29:18.625 322 12464.00 91.00 54551.57 88888.00 2015-11-18 16:29:18.750 322 12463.98 91.00 54551.55 88888.00 2015-11-18 16:29:18.875 322 12463.95 91.00 54551.57 88888.00 2015-11-18 16:29:19.000 322 12463.95 90.97 54551.53 88888.00 2015-11-18 16:29:19.125 322 12463.92 90.95 54551.50 88888.00 2015-11-18 16:29:19.250 322 12463.90 90.92 54551.53 88888.00 2015-11-18 16:29:19.375 322 12463.95 90.95 54551.50 88888.00 2015-11-18 16:29:19.500 322 12464.00 91.03 54551.53 88888.00 2015-11-18 16:29:19.625 322 12463.98 91.00 54551.55 88888.00 2015-11-18 16:29:19.750 322 12464.02 90.97 54551.53 88888.00 2015-11-18 16:29:19.875 322 12464.08 90.97 54551.50 88888.00 2015-11-18 16:29:20.000 322 12464.02 90.97 54551.50 88888.00 2015-11-18 16:29:20.125 322 12464.02 90.95 54551.53 88888.00 2015-11-18 16:29:20.250 322 12464.05 90.95 54551.55 88888.00 2015-11-18 16:29:20.375 322 12464.05 90.97 54551.53 88888.00 2015-11-18 16:29:20.500 322 12464.10 90.97 54551.50 88888.00 2015-11-18 16:29:20.625 322 12464.10 90.92 54551.50 88888.00 2015-11-18 16:29:20.750 322 12464.10 90.95 54551.50 88888.00 2015-11-18 16:29:20.875 322 12464.08 90.97 54551.50 88888.00 2015-11-18 16:29:21.000 322 12464.08 90.95 54551.47 88888.00 2015-11-18 16:29:21.125 322 12464.05 90.97 54551.50 88888.00 2015-11-18 16:29:21.250 322 12464.05 90.92 54551.47 88888.00 2015-11-18 16:29:21.375 322 12464.08 90.90 54551.47 88888.00 2015-11-18 16:29:21.500 322 12464.08 90.88 54551.47 88888.00 2015-11-18 16:29:21.625 322 12464.08 90.88 54551.47 88888.00 2015-11-18 16:29:21.750 322 12464.05 90.88 54551.47 88888.00 2015-11-18 16:29:21.875 322 12464.02 90.90 54551.45 88888.00 2015-11-18 16:29:22.000 322 12464.05 90.88 54551.43 88888.00 2015-11-18 16:29:22.125 322 12464.12 90.90 54551.45 88888.00 2015-11-18 16:29:22.250 322 12464.15 90.88 54551.43 88888.00 2015-11-18 16:29:22.375 322 12464.15 90.90 54551.43 88888.00 2015-11-18 16:29:22.500 322 12464.23 90.90 54551.43 88888.00 2015-11-18 16:29:22.625 322 12464.25 90.92 54551.43 88888.00 2015-11-18 16:29:22.750 322 12464.27 90.95 54551.40 88888.00 2015-11-18 16:29:22.875 322 12464.27 90.92 54551.40 88888.00 2015-11-18 16:29:23.000 322 12464.25 90.92 54551.38 88888.00 2015-11-18 16:29:23.125 322 12464.25 90.92 54551.40 88888.00 2015-11-18 16:29:23.250 322 12464.23 90.90 54551.38 88888.00 2015-11-18 16:29:23.375 322 12464.25 90.90 54551.35 88888.00 2015-11-18 16:29:23.500 322 12464.25 90.85 54551.35 88888.00 2015-11-18 16:29:23.625 322 12464.30 90.88 54551.35 88888.00 2015-11-18 16:29:23.750 322 12464.40 90.90 54551.38 88888.00 2015-11-18 16:29:23.875 322 12464.35 90.92 54551.35 88888.00 2015-11-18 16:29:24.000 322 12464.33 90.90 54551.32 88888.00 2015-11-18 16:29:24.125 322 12464.35 90.90 54551.35 88888.00 2015-11-18 16:29:24.250 322 12464.33 90.88 54551.35 88888.00 2015-11-18 16:29:24.375 322 12464.27 90.90 54551.32 88888.00 2015-11-18 16:29:24.500 322 12464.25 90.92 54551.35 88888.00 2015-11-18 16:29:24.625 322 12464.23 90.92 54551.35 88888.00 2015-11-18 16:29:24.750 322 12464.23 90.92 54551.32 88888.00 2015-11-18 16:29:24.875 322 12464.38 90.90 54551.32 88888.00 2015-11-18 16:29:25.000 322 12464.40 90.85 54551.32 88888.00 2015-11-18 16:29:25.125 322 12464.38 90.85 54551.30 88888.00 2015-11-18 16:29:25.250 322 12464.38 90.88 54551.30 88888.00 2015-11-18 16:29:25.375 322 12464.35 90.90 54551.30 88888.00 2015-11-18 16:29:25.500 322 12464.33 90.92 54551.28 88888.00 2015-11-18 16:29:25.625 322 12464.27 90.90 54551.25 88888.00 2015-11-18 16:29:25.750 322 12464.27 90.88 54551.25 88888.00 2015-11-18 16:29:25.875 322 12464.27 90.88 54551.22 88888.00 2015-11-18 16:29:26.000 322 12464.25 90.88 54551.25 88888.00 2015-11-18 16:29:26.125 322 12464.25 90.85 54551.25 88888.00 2015-11-18 16:29:26.250 322 12464.27 90.83 54551.28 88888.00 2015-11-18 16:29:26.375 322 12464.30 90.83 54551.25 88888.00 2015-11-18 16:29:26.500 322 12464.23 90.83 54551.25 88888.00 2015-11-18 16:29:26.625 322 12464.17 90.85 54551.25 88888.00 2015-11-18 16:29:26.750 322 12464.20 90.85 54551.25 88888.00 2015-11-18 16:29:26.875 322 12464.23 90.85 54551.22 88888.00 2015-11-18 16:29:27.000 322 12464.23 90.80 54551.20 88888.00 2015-11-18 16:29:27.125 322 12464.17 90.80 54551.20 88888.00 2015-11-18 16:29:27.250 322 12464.10 90.80 54551.20 88888.00 2015-11-18 16:29:27.375 322 12464.10 90.80 54551.20 88888.00 2015-11-18 16:29:27.500 322 12464.15 90.83 54551.20 88888.00 2015-11-18 16:29:27.625 322 12464.12 90.85 54551.20 88888.00 2015-11-18 16:29:27.750 322 12464.08 90.85 54551.22 88888.00 2015-11-18 16:29:27.875 322 12464.08 90.88 54551.20 88888.00 2015-11-18 16:29:28.000 322 12464.08 90.85 54551.20 88888.00 2015-11-18 16:29:28.125 322 12464.10 90.83 54551.18 88888.00 2015-11-18 16:29:28.250 322 12464.05 90.83 54551.18 88888.00 2015-11-18 16:29:28.375 322 12464.05 90.80 54551.15 88888.00 2015-11-18 16:29:28.500 322 12464.05 90.75 54551.18 88888.00 2015-11-18 16:29:28.625 322 12464.05 90.78 54551.18 88888.00 2015-11-18 16:29:28.750 322 12464.00 90.78 54551.15 88888.00 2015-11-18 16:29:28.875 322 12463.98 90.78 54551.15 88888.00 2015-11-18 16:29:29.000 322 12463.98 90.78 54551.12 88888.00 2015-11-18 16:29:29.125 322 12463.98 90.75 54551.15 88888.00 2015-11-18 16:29:29.250 322 12463.92 90.70 54551.12 88888.00 2015-11-18 16:29:29.375 322 12463.98 90.75 54551.10 88888.00 2015-11-18 16:29:29.500 322 12463.95 90.72 54551.10 88888.00 2015-11-18 16:29:29.625 322 12463.92 90.75 54551.12 88888.00 2015-11-18 16:29:29.750 322 12463.95 90.72 54551.12 88888.00 2015-11-18 16:29:29.875 322 12463.95 90.70 54551.15 88888.00 2015-11-18 16:29:30.000 322 12463.98 90.70 54551.10 88888.00 2015-11-18 16:29:30.125 322 12463.92 90.65 54551.12 88888.00 2015-11-18 16:29:30.250 322 12463.85 90.62 54551.10 88888.00 2015-11-18 16:29:30.375 322 12463.80 90.62 54551.10 88888.00 2015-11-18 16:29:30.500 322 12463.77 90.62 54551.10 88888.00 2015-11-18 16:29:30.625 322 12463.77 90.58 54551.10 88888.00 2015-11-18 16:29:30.750 322 12463.73 90.60 54551.10 88888.00 2015-11-18 16:29:30.875 322 12463.73 90.65 54551.10 88888.00 2015-11-18 16:29:31.000 322 12463.75 90.62 54551.07 88888.00 2015-11-18 16:29:31.125 322 12463.70 90.58 54551.07 88888.00 2015-11-18 16:29:31.250 322 12463.65 90.58 54551.05 88888.00 2015-11-18 16:29:31.375 322 12463.67 90.58 54551.05 88888.00 2015-11-18 16:29:31.500 322 12463.65 90.55 54551.05 88888.00 2015-11-18 16:29:31.625 322 12463.62 90.50 54551.05 88888.00 2015-11-18 16:29:31.750 322 12463.55 90.50 54551.05 88888.00 2015-11-18 16:29:31.875 322 12463.48 90.50 54551.05 88888.00 2015-11-18 16:29:32.000 322 12463.45 90.47 54551.03 88888.00 2015-11-18 16:29:32.125 322 12463.48 90.45 54551.03 88888.00 2015-11-18 16:29:32.250 322 12463.50 90.42 54551.03 88888.00 2015-11-18 16:29:32.375 322 12463.55 90.45 54551.03 88888.00 2015-11-18 16:29:32.500 322 12463.55 90.40 54551.03 88888.00 2015-11-18 16:29:32.625 322 12463.52 90.40 54551.03 88888.00 2015-11-18 16:29:32.750 322 12463.45 90.45 54551.03 88888.00 2015-11-18 16:29:32.875 322 12463.45 90.42 54551.00 88888.00 2015-11-18 16:29:33.000 322 12463.42 90.42 54551.00 88888.00 2015-11-18 16:29:33.125 322 12463.35 90.42 54551.00 88888.00 2015-11-18 16:29:33.250 322 12463.30 90.42 54551.00 88888.00 2015-11-18 16:29:33.375 322 12463.30 90.40 54551.03 88888.00 2015-11-18 16:29:33.500 322 12463.33 90.42 54551.03 88888.00 2015-11-18 16:29:33.625 322 12463.30 90.42 54550.97 88888.00 2015-11-18 16:29:33.750 322 12463.25 90.40 54550.95 88888.00 2015-11-18 16:29:33.875 322 12463.17 90.38 54550.97 88888.00 2015-11-18 16:29:34.000 322 12463.23 90.35 54550.95 88888.00 2015-11-18 16:29:34.125 322 12463.25 90.35 54550.95 88888.00 2015-11-18 16:29:34.250 322 12463.20 90.33 54550.93 88888.00 2015-11-18 16:29:34.375 322 12463.20 90.33 54550.93 88888.00 2015-11-18 16:29:34.500 322 12463.17 90.30 54550.95 88888.00 2015-11-18 16:29:34.625 322 12463.12 90.30 54550.93 88888.00 2015-11-18 16:29:34.750 322 12463.15 90.30 54550.95 88888.00 2015-11-18 16:29:34.875 322 12463.17 90.25 54550.93 88888.00 2015-11-18 16:29:35.000 322 12463.12 90.22 54550.90 88888.00 2015-11-18 16:29:35.125 322 12463.05 90.25 54550.90 88888.00 2015-11-18 16:29:35.250 322 12462.92 90.17 54550.90 88888.00 2015-11-18 16:29:35.375 322 12462.92 90.20 54550.90 88888.00 2015-11-18 16:29:35.500 322 12462.90 90.20 54550.90 88888.00 2015-11-18 16:29:35.625 322 12462.92 90.20 54550.88 88888.00 2015-11-18 16:29:35.750 322 12462.92 90.12 54550.85 88888.00 2015-11-18 16:29:35.875 322 12462.90 90.08 54550.85 88888.00 2015-11-18 16:29:36.000 322 12462.88 90.10 54550.85 88888.00 2015-11-18 16:29:36.125 322 12462.85 90.10 54550.85 88888.00 2015-11-18 16:29:36.250 322 12462.80 90.10 54550.82 88888.00 2015-11-18 16:29:36.375 322 12462.75 90.10 54550.82 88888.00 2015-11-18 16:29:36.500 322 12462.73 90.10 54550.82 88888.00 2015-11-18 16:29:36.625 322 12462.67 90.10 54550.85 88888.00 2015-11-18 16:29:36.750 322 12462.62 90.08 54550.85 88888.00 2015-11-18 16:29:36.875 322 12462.67 90.03 54550.82 88888.00 2015-11-18 16:29:37.000 322 12462.67 90.00 54550.80 88888.00 2015-11-18 16:29:37.125 322 12462.65 90.00 54550.85 88888.00 2015-11-18 16:29:37.250 322 12462.60 90.00 54550.80 88888.00 2015-11-18 16:29:37.375 322 12462.65 90.00 54550.80 88888.00 2015-11-18 16:29:37.500 322 12462.65 89.97 54550.80 88888.00 2015-11-18 16:29:37.625 322 12462.58 89.97 54550.78 88888.00 2015-11-18 16:29:37.750 322 12462.50 89.95 54550.78 88888.00 2015-11-18 16:29:37.875 322 12462.48 89.95 54550.78 88888.00 2015-11-18 16:29:38.000 322 12462.42 89.90 54550.78 88888.00 2015-11-18 16:29:38.125 322 12462.42 89.85 54550.78 88888.00 2015-11-18 16:29:38.250 322 12462.40 89.80 54550.75 88888.00 2015-11-18 16:29:38.375 322 12462.38 89.83 54550.72 88888.00 2015-11-18 16:29:38.500 322 12462.35 89.85 54550.75 88888.00 2015-11-18 16:29:38.625 322 12462.35 89.83 54550.75 88888.00 2015-11-18 16:29:38.750 322 12462.35 89.80 54550.72 88888.00 2015-11-18 16:29:38.875 322 12462.35 89.80 54550.72 88888.00 2015-11-18 16:29:39.000 322 12462.33 89.80 54550.70 88888.00 2015-11-18 16:29:39.125 322 12462.23 89.78 54550.70 88888.00 2015-11-18 16:29:39.250 322 12462.20 89.72 54550.70 88888.00 2015-11-18 16:29:39.375 322 12462.20 89.72 54550.72 88888.00 2015-11-18 16:29:39.500 322 12462.20 89.75 54550.70 88888.00 2015-11-18 16:29:39.625 322 12462.17 89.75 54550.70 88888.00 2015-11-18 16:29:39.750 322 12462.17 89.70 54550.68 88888.00 2015-11-18 16:29:39.875 322 12462.10 89.67 54550.68 88888.00 2015-11-18 16:29:40.000 322 12462.02 89.67 54550.65 88888.00 2015-11-18 16:29:40.125 322 12462.02 89.67 54550.65 88888.00 2015-11-18 16:29:40.250 322 12462.08 89.65 54550.65 88888.00 2015-11-18 16:29:40.375 322 12462.10 89.67 54550.65 88888.00 2015-11-18 16:29:40.500 322 12462.08 89.70 54550.65 88888.00 2015-11-18 16:29:40.625 322 12462.08 89.65 54550.62 88888.00 2015-11-18 16:29:40.750 322 12461.98 89.62 54550.60 88888.00 2015-11-18 16:29:40.875 322 12461.98 89.65 54550.60 88888.00 2015-11-18 16:29:41.000 322 12461.98 89.65 54550.62 88888.00 2015-11-18 16:29:41.125 322 12461.95 89.62 54550.62 88888.00 2015-11-18 16:29:41.250 322 12461.95 89.62 54550.57 88888.00 2015-11-18 16:29:41.375 322 12461.90 89.60 54550.55 88888.00 2015-11-18 16:29:41.500 322 12461.90 89.60 54550.55 88888.00 2015-11-18 16:29:41.625 322 12461.92 89.58 54550.55 88888.00 2015-11-18 16:29:41.750 322 12461.83 89.55 54550.53 88888.00 2015-11-18 16:29:41.875 322 12461.77 89.58 54550.55 88888.00 2015-11-18 16:29:42.000 322 12461.75 89.55 54550.53 88888.00 2015-11-18 16:29:42.125 322 12461.73 89.53 54550.53 88888.00 2015-11-18 16:29:42.250 322 12461.75 89.47 54550.50 88888.00 2015-11-18 16:29:42.375 322 12461.75 89.47 54550.53 88888.00 2015-11-18 16:29:42.500 322 12461.73 89.45 54550.50 88888.00 2015-11-18 16:29:42.625 322 12461.73 89.42 54550.50 88888.00 2015-11-18 16:29:42.750 322 12461.75 89.42 54550.47 88888.00 2015-11-18 16:29:42.875 322 12461.75 89.42 54550.47 88888.00 2015-11-18 16:29:43.000 322 12461.67 89.40 54550.47 88888.00 2015-11-18 16:29:43.125 322 12461.73 89.42 54550.47 88888.00 2015-11-18 16:29:43.250 322 12461.75 89.40 54550.45 88888.00 2015-11-18 16:29:43.375 322 12461.67 89.38 54550.43 88888.00 2015-11-18 16:29:43.500 322 12461.55 89.30 54550.43 88888.00 2015-11-18 16:29:43.625 322 12461.50 89.33 54550.40 88888.00 2015-11-18 16:29:43.750 322 12461.58 89.35 54550.40 88888.00 2015-11-18 16:29:43.875 322 12461.62 89.33 54550.40 88888.00 2015-11-18 16:29:44.000 322 12461.60 89.30 54550.38 88888.00 2015-11-18 16:29:44.125 322 12461.58 89.30 54550.35 88888.00 2015-11-18 16:29:44.250 322 12461.48 89.33 54550.40 88888.00 2015-11-18 16:29:44.375 322 12461.45 89.40 54550.38 88888.00 2015-11-18 16:29:44.500 322 12461.48 89.40 54550.35 88888.00 2015-11-18 16:29:44.625 322 12461.48 89.35 54550.35 88888.00 2015-11-18 16:29:44.750 322 12461.42 89.33 54550.32 88888.00 2015-11-18 16:29:44.875 322 12461.40 89.35 54550.32 88888.00 2015-11-18 16:29:45.000 322 12461.48 89.33 54550.32 88888.00 2015-11-18 16:29:45.125 322 12461.42 89.33 54550.30 88888.00 2015-11-18 16:29:45.250 322 12461.35 89.33 54550.32 88888.00 2015-11-18 16:29:45.375 322 12461.40 89.28 54550.30 88888.00 2015-11-18 16:29:45.500 322 12461.35 89.28 54550.30 88888.00 2015-11-18 16:29:45.625 322 12461.27 89.30 54550.28 88888.00 2015-11-18 16:29:45.750 322 12461.27 89.33 54550.28 88888.00 2015-11-18 16:29:45.875 322 12461.27 89.33 54550.25 88888.00 2015-11-18 16:29:46.000 322 12461.30 89.30 54550.22 88888.00 2015-11-18 16:29:46.125 322 12461.27 89.30 54550.25 88888.00 2015-11-18 16:29:46.250 322 12461.25 89.30 54550.20 88888.00 2015-11-18 16:29:46.375 322 12461.30 89.30 54550.20 88888.00 2015-11-18 16:29:46.500 322 12461.30 89.25 54550.20 88888.00 2015-11-18 16:29:46.625 322 12461.33 89.28 54550.18 88888.00 2015-11-18 16:29:46.750 322 12461.33 89.28 54550.15 88888.00 2015-11-18 16:29:46.875 322 12461.27 89.30 54550.15 88888.00 2015-11-18 16:29:47.000 322 12461.23 89.28 54550.15 88888.00 2015-11-18 16:29:47.125 322 12461.17 89.28 54550.18 88888.00 2015-11-18 16:29:47.250 322 12461.17 89.28 54550.15 88888.00 2015-11-18 16:29:47.375 322 12461.20 89.28 54550.15 88888.00 2015-11-18 16:29:47.500 322 12461.15 89.28 54550.10 88888.00 2015-11-18 16:29:47.625 322 12461.08 89.30 54550.10 88888.00 2015-11-18 16:29:47.750 322 12461.08 89.25 54550.07 88888.00 2015-11-18 16:29:47.875 322 12461.15 89.22 54550.05 88888.00 2015-11-18 16:29:48.000 322 12461.10 89.20 54550.05 88888.00 2015-11-18 16:29:48.125 322 12461.10 89.22 54550.05 88888.00 2015-11-18 16:29:48.250 322 12461.12 89.17 54550.03 88888.00 2015-11-18 16:29:48.375 322 12461.20 89.17 54550.00 88888.00 2015-11-18 16:29:48.500 322 12461.20 89.20 54550.00 88888.00 2015-11-18 16:29:48.625 322 12461.15 89.22 54550.00 88888.00 2015-11-18 16:29:48.750 322 12461.12 89.20 54550.03 88888.00 2015-11-18 16:29:48.875 322 12461.08 89.17 54549.97 88888.00 2015-11-18 16:29:49.000 322 12461.05 89.20 54549.97 88888.00 2015-11-18 16:29:49.125 322 12461.08 89.20 54549.93 88888.00 2015-11-18 16:29:49.250 322 12461.02 89.15 54549.93 88888.00 2015-11-18 16:29:49.375 322 12461.08 89.17 54549.93 88888.00 2015-11-18 16:29:49.500 322 12461.08 89.22 54549.90 88888.00 2015-11-18 16:29:49.625 322 12460.98 89.20 54549.88 88888.00 2015-11-18 16:29:49.750 322 12460.92 89.22 54549.88 88888.00 2015-11-18 16:29:49.875 322 12460.90 89.22 54549.88 88888.00 2015-11-18 16:29:50.000 322 12460.95 89.20 54549.88 88888.00 2015-11-18 16:29:50.125 322 12461.00 89.20 54549.85 88888.00 2015-11-18 16:29:50.250 322 12460.95 89.22 54549.80 88888.00 2015-11-18 16:29:50.375 322 12460.92 89.25 54549.80 88888.00 2015-11-18 16:29:50.500 322 12460.88 89.22 54549.82 88888.00 2015-11-18 16:29:50.625 322 12460.88 89.22 54549.80 88888.00 2015-11-18 16:29:50.750 322 12460.90 89.20 54549.78 88888.00 2015-11-18 16:29:50.875 322 12460.92 89.20 54549.75 88888.00 2015-11-18 16:29:51.000 322 12460.92 89.20 54549.75 88888.00 2015-11-18 16:29:51.125 322 12460.92 89.22 54549.75 88888.00 2015-11-18 16:29:51.250 322 12460.90 89.22 54549.75 88888.00 2015-11-18 16:29:51.375 322 12460.92 89.28 54549.70 88888.00 2015-11-18 16:29:51.500 322 12460.92 89.22 54549.68 88888.00 2015-11-18 16:29:51.625 322 12460.88 89.25 54549.68 88888.00 2015-11-18 16:29:51.750 322 12460.85 89.30 54549.70 88888.00 2015-11-18 16:29:51.875 322 12460.88 89.30 54549.68 88888.00 2015-11-18 16:29:52.000 322 12460.85 89.25 54549.62 88888.00 2015-11-18 16:29:52.125 322 12460.80 89.25 54549.65 88888.00 2015-11-18 16:29:52.250 322 12460.73 89.25 54549.65 88888.00 2015-11-18 16:29:52.375 322 12460.73 89.25 54549.62 88888.00 2015-11-18 16:29:52.500 322 12460.70 89.22 54549.62 88888.00 2015-11-18 16:29:52.625 322 12460.70 89.25 54549.62 88888.00 2015-11-18 16:29:52.750 322 12460.67 89.28 54549.62 88888.00 2015-11-18 16:29:52.875 322 12460.73 89.28 54549.60 88888.00 2015-11-18 16:29:53.000 322 12460.75 89.25 54549.60 88888.00 2015-11-18 16:29:53.125 322 12460.73 89.28 54549.60 88888.00 2015-11-18 16:29:53.250 322 12460.67 89.30 54549.62 88888.00 2015-11-18 16:29:53.375 322 12460.70 89.38 54549.60 88888.00 2015-11-18 16:29:53.500 322 12460.65 89.33 54549.57 88888.00 2015-11-18 16:29:53.625 322 12460.60 89.33 54549.55 88888.00 2015-11-18 16:29:53.750 322 12460.55 89.33 54549.55 88888.00 2015-11-18 16:29:53.875 322 12460.55 89.33 54549.55 88888.00 2015-11-18 16:29:54.000 322 12460.55 89.33 54549.53 88888.00 2015-11-18 16:29:54.125 322 12460.45 89.30 54549.50 88888.00 2015-11-18 16:29:54.250 322 12460.38 89.30 54549.50 88888.00 2015-11-18 16:29:54.375 322 12460.42 89.35 54549.50 88888.00 2015-11-18 16:29:54.500 322 12460.48 89.38 54549.50 88888.00 2015-11-18 16:29:54.625 322 12460.48 89.40 54549.45 88888.00 2015-11-18 16:29:54.750 322 12460.42 89.38 54549.45 88888.00 2015-11-18 16:29:54.875 322 12460.38 89.38 54549.45 88888.00 2015-11-18 16:29:55.000 322 12460.35 89.40 54549.43 88888.00 2015-11-18 16:29:55.125 322 12460.35 89.45 54549.43 88888.00 2015-11-18 16:29:55.250 322 12460.42 89.40 54549.43 88888.00 2015-11-18 16:29:55.375 322 12460.42 89.42 54549.43 88888.00 2015-11-18 16:29:55.500 322 12460.38 89.40 54549.40 88888.00 2015-11-18 16:29:55.625 322 12460.42 89.38 54549.40 88888.00 2015-11-18 16:29:55.750 322 12460.42 89.40 54549.38 88888.00 2015-11-18 16:29:55.875 322 12460.42 89.42 54549.40 88888.00 2015-11-18 16:29:56.000 322 12460.42 89.42 54549.35 88888.00 2015-11-18 16:29:56.125 322 12460.35 89.40 54549.35 88888.00 2015-11-18 16:29:56.250 322 12460.23 89.40 54549.35 88888.00 2015-11-18 16:29:56.375 322 12460.25 89.47 54549.32 88888.00 2015-11-18 16:29:56.500 322 12460.33 89.50 54549.32 88888.00 2015-11-18 16:29:56.625 322 12460.38 89.47 54549.30 88888.00 2015-11-18 16:29:56.750 322 12460.40 89.47 54549.28 88888.00 2015-11-18 16:29:56.875 322 12460.35 89.45 54549.25 88888.00 2015-11-18 16:29:57.000 322 12460.33 89.47 54549.25 88888.00 2015-11-18 16:29:57.125 322 12460.27 89.50 54549.28 88888.00 2015-11-18 16:29:57.250 322 12460.25 89.53 54549.25 88888.00 2015-11-18 16:29:57.375 322 12460.33 89.55 54549.25 88888.00 2015-11-18 16:29:57.500 322 12460.38 89.55 54549.22 88888.00 2015-11-18 16:29:57.625 322 12460.33 89.55 54549.25 88888.00 2015-11-18 16:29:57.750 322 12460.27 89.53 54549.20 88888.00 2015-11-18 16:29:57.875 322 12460.27 89.53 54549.22 88888.00 2015-11-18 16:29:58.000 322 12460.30 89.53 54549.20 88888.00 2015-11-18 16:29:58.125 322 12460.30 89.58 54549.20 88888.00 2015-11-18 16:29:58.250 322 12460.27 89.58 54549.20 88888.00 2015-11-18 16:29:58.375 322 12460.23 89.58 54549.18 88888.00 2015-11-18 16:29:58.500 322 12460.15 89.55 54549.15 88888.00 2015-11-18 16:29:58.625 322 12460.15 89.55 54549.15 88888.00 2015-11-18 16:29:58.750 322 12460.23 89.58 54549.15 88888.00 2015-11-18 16:29:58.875 322 12460.27 89.58 54549.15 88888.00 2015-11-18 16:29:59.000 322 12460.30 89.60 54549.15 88888.00 2015-11-18 16:29:59.125 322 12460.27 89.60 54549.12 88888.00 2015-11-18 16:29:59.250 322 12460.20 89.60 54549.12 88888.00 2015-11-18 16:29:59.375 322 12460.17 89.60 54549.10 88888.00 2015-11-18 16:29:59.500 322 12460.12 89.60 54549.10 88888.00 2015-11-18 16:29:59.625 322 12460.10 89.58 54549.07 88888.00 2015-11-18 16:29:59.750 322 12460.08 89.60 54549.07 88888.00 2015-11-18 16:29:59.875 322 12460.10 89.62 54549.05 88888.00 2015-11-18 16:30:00.000 322 12460.05 89.58 54549.00 88888.00 2015-11-18 16:30:00.125 322 12460.08 89.58 54549.03 88888.00 2015-11-18 16:30:00.250 322 12460.08 89.58 54549.03 88888.00 2015-11-18 16:30:00.375 322 12460.12 89.60 54549.03 88888.00 2015-11-18 16:30:00.500 322 12460.10 89.60 54549.00 88888.00 2015-11-18 16:30:00.625 322 12460.17 89.55 54548.97 88888.00 2015-11-18 16:30:00.750 322 12460.15 89.53 54548.97 88888.00 2015-11-18 16:30:00.875 322 12460.12 89.50 54548.97 88888.00 2015-11-18 16:30:01.000 322 12460.17 89.53 54548.95 88888.00 2015-11-18 16:30:01.125 322 12460.10 89.53 54548.97 88888.00 2015-11-18 16:30:01.250 322 12460.00 89.47 54548.93 88888.00 2015-11-18 16:30:01.375 322 12460.00 89.45 54548.93 88888.00 2015-11-18 16:30:01.500 322 12460.00 89.45 54548.93 88888.00 2015-11-18 16:30:01.625 322 12459.98 89.47 54548.93 88888.00 2015-11-18 16:30:01.750 322 12460.00 89.47 54548.90 88888.00 2015-11-18 16:30:01.875 322 12460.00 89.50 54548.88 88888.00 2015-11-18 16:30:02.000 322 12460.00 89.50 54548.88 88888.00 2015-11-18 16:30:02.125 322 12460.02 89.45 54548.90 88888.00 2015-11-18 16:30:02.250 322 12460.00 89.40 54548.88 88888.00 2015-11-18 16:30:02.375 322 12460.02 89.40 54548.88 88888.00 2015-11-18 16:30:02.500 322 12459.98 89.42 54548.88 88888.00 2015-11-18 16:30:02.625 322 12459.98 89.42 54548.88 88888.00 2015-11-18 16:30:02.750 322 12459.98 89.42 54548.88 88888.00 2015-11-18 16:30:02.875 322 12459.98 89.38 54548.88 88888.00 2015-11-18 16:30:03.000 322 12459.92 89.38 54548.85 88888.00 2015-11-18 16:30:03.125 322 12459.90 89.38 54548.82 88888.00 2015-11-18 16:30:03.250 322 12459.92 89.40 54548.82 88888.00 2015-11-18 16:30:03.375 322 12459.98 89.38 54548.82 88888.00 2015-11-18 16:30:03.500 322 12460.00 89.38 54548.80 88888.00 2015-11-18 16:30:03.625 322 12460.00 89.38 54548.78 88888.00 2015-11-18 16:30:03.750 322 12460.00 89.40 54548.78 88888.00 2015-11-18 16:30:03.875 322 12459.95 89.38 54548.75 88888.00 2015-11-18 16:30:04.000 322 12459.88 89.38 54548.72 88888.00 2015-11-18 16:30:04.125 322 12459.88 89.35 54548.75 88888.00 2015-11-18 16:30:04.250 322 12459.88 89.28 54548.75 88888.00 2015-11-18 16:30:04.375 322 12459.85 89.28 54548.72 88888.00 2015-11-18 16:30:04.500 322 12459.85 89.25 54548.75 88888.00 2015-11-18 16:30:04.625 322 12459.88 89.30 54548.72 88888.00 2015-11-18 16:30:04.750 322 12459.80 89.30 54548.72 88888.00 2015-11-18 16:30:04.875 322 12459.80 89.30 54548.72 88888.00 2015-11-18 16:30:05.000 322 12459.88 89.28 54548.70 88888.00 2015-11-18 16:30:05.125 322 12459.88 89.30 54548.70 88888.00 2015-11-18 16:30:05.250 322 12459.88 89.25 54548.72 88888.00 2015-11-18 16:30:05.375 322 12459.88 89.25 54548.70 88888.00 2015-11-18 16:30:05.500 322 12459.88 89.28 54548.70 88888.00 2015-11-18 16:30:05.625 322 12459.80 89.25 54548.70 88888.00 2015-11-18 16:30:05.750 322 12459.77 89.22 54548.70 88888.00 2015-11-18 16:30:05.875 322 12459.80 89.28 54548.68 88888.00 2015-11-18 16:30:06.000 322 12459.83 89.28 54548.65 88888.00 2015-11-18 16:30:06.125 322 12459.83 89.25 54548.68 88888.00 2015-11-18 16:30:06.250 322 12459.77 89.28 54548.70 88888.00 2015-11-18 16:30:06.375 322 12459.80 89.30 54548.68 88888.00 2015-11-18 16:30:06.500 322 12459.83 89.28 54548.65 88888.00 2015-11-18 16:30:06.625 322 12459.77 89.25 54548.62 88888.00 2015-11-18 16:30:06.750 322 12459.77 89.25 54548.62 88888.00 2015-11-18 16:30:06.875 322 12459.77 89.22 54548.57 88888.00 2015-11-18 16:30:07.000 322 12459.70 89.17 54548.60 88888.00 2015-11-18 16:30:07.125 322 12459.65 89.17 54548.60 88888.00 2015-11-18 16:30:07.250 322 12459.65 89.15 54548.57 88888.00 2015-11-18 16:30:07.375 322 12459.67 89.17 54548.55 88888.00 2015-11-18 16:30:07.500 322 12459.70 89.17 54548.55 88888.00 2015-11-18 16:30:07.625 322 12459.67 89.17 54548.53 88888.00 2015-11-18 16:30:07.750 322 12459.70 89.20 54548.53 88888.00 2015-11-18 16:30:07.875 322 12459.70 89.17 54548.50 88888.00 2015-11-18 16:30:08.000 322 12459.65 89.17 54548.50 88888.00 2015-11-18 16:30:08.125 322 12459.67 89.17 54548.50 88888.00 2015-11-18 16:30:08.250 322 12459.70 89.17 54548.50 88888.00 2015-11-18 16:30:08.375 322 12459.80 89.20 54548.53 88888.00 2015-11-18 16:30:08.500 322 12459.77 89.20 54548.50 88888.00 2015-11-18 16:30:08.625 322 12459.77 89.17 54548.50 88888.00 2015-11-18 16:30:08.750 322 12459.80 89.17 54548.47 88888.00 2015-11-18 16:30:08.875 322 12459.80 89.15 54548.45 88888.00 2015-11-18 16:30:09.000 322 12459.73 89.12 54548.45 88888.00 2015-11-18 16:30:09.125 322 12459.75 89.10 54548.45 88888.00 2015-11-18 16:30:09.250 322 12459.75 89.12 54548.47 88888.00 2015-11-18 16:30:09.375 322 12459.73 89.12 54548.45 88888.00 2015-11-18 16:30:09.500 322 12459.62 89.10 54548.45 88888.00 2015-11-18 16:30:09.625 322 12459.60 89.10 54548.40 88888.00 2015-11-18 16:30:09.750 322 12459.65 89.12 54548.38 88888.00 2015-11-18 16:30:09.875 322 12459.70 89.15 54548.35 88888.00 2015-11-18 16:30:10.000 322 12459.75 89.10 54548.35 88888.00 2015-11-18 16:30:10.125 322 12459.80 89.15 54548.38 88888.00 2015-11-18 16:30:10.250 322 12459.80 89.15 54548.35 88888.00 2015-11-18 16:30:10.375 322 12459.80 89.17 54548.35 88888.00 2015-11-18 16:30:10.500 322 12459.80 89.17 54548.30 88888.00 2015-11-18 16:30:10.625 322 12459.80 89.17 54548.32 88888.00 2015-11-18 16:30:10.750 322 12459.80 89.17 54548.32 88888.00 2015-11-18 16:30:10.875 322 12459.80 89.17 54548.32 88888.00 2015-11-18 16:30:11.000 322 12459.83 89.15 54548.30 88888.00 2015-11-18 16:30:11.125 322 12459.88 89.17 54548.30 88888.00 2015-11-18 16:30:11.250 322 12459.85 89.22 54548.30 88888.00 2015-11-18 16:30:11.375 322 12459.83 89.20 54548.28 88888.00 2015-11-18 16:30:11.500 322 12459.85 89.20 54548.28 88888.00 2015-11-18 16:30:11.625 322 12459.80 89.20 54548.25 88888.00 2015-11-18 16:30:11.750 322 12459.75 89.22 54548.25 88888.00 2015-11-18 16:30:11.875 322 12459.70 89.25 54548.22 88888.00 2015-11-18 16:30:12.000 322 12459.70 89.20 54548.20 88888.00 2015-11-18 16:30:12.125 322 12459.70 89.25 54548.20 88888.00 2015-11-18 16:30:12.250 322 12459.70 89.25 54548.20 88888.00 2015-11-18 16:30:12.375 322 12459.77 89.28 54548.18 88888.00 2015-11-18 16:30:12.500 322 12459.80 89.30 54548.22 88888.00 2015-11-18 16:30:12.625 322 12459.80 89.30 54548.20 88888.00 2015-11-18 16:30:12.750 322 12459.83 89.30 54548.18 88888.00 2015-11-18 16:30:12.875 322 12459.77 89.28 54548.15 88888.00 2015-11-18 16:30:13.000 322 12459.73 89.30 54548.15 88888.00 2015-11-18 16:30:13.125 322 12459.77 89.30 54548.15 88888.00 2015-11-18 16:30:13.250 322 12459.80 89.35 54548.12 88888.00 2015-11-18 16:30:13.375 322 12459.80 89.38 54548.12 88888.00 2015-11-18 16:30:13.500 322 12459.77 89.35 54548.10 88888.00 2015-11-18 16:30:13.625 322 12459.75 89.33 54548.07 88888.00 2015-11-18 16:30:13.750 322 12459.67 89.35 54548.07 88888.00 2015-11-18 16:30:13.875 322 12459.65 89.33 54548.07 88888.00 2015-11-18 16:30:14.000 322 12459.65 89.33 54548.05 88888.00 2015-11-18 16:30:14.125 322 12459.70 89.38 54548.05 88888.00 2015-11-18 16:30:14.250 322 12459.73 89.33 54548.07 88888.00 2015-11-18 16:30:14.375 322 12459.77 89.33 54548.05 88888.00 2015-11-18 16:30:14.500 322 12459.77 89.33 54548.05 88888.00 2015-11-18 16:30:14.625 322 12459.83 89.38 54548.05 88888.00 2015-11-18 16:30:14.750 322 12459.85 89.40 54548.00 88888.00 2015-11-18 16:30:14.875 322 12459.75 89.35 54548.00 88888.00 2015-11-18 16:30:15.000 322 12459.77 89.38 54548.00 88888.00 2015-11-18 16:30:15.125 322 12459.90 89.35 54548.00 88888.00 2015-11-18 16:30:15.250 322 12459.90 89.33 54547.97 88888.00 2015-11-18 16:30:15.375 322 12459.80 89.38 54547.97 88888.00 2015-11-18 16:30:15.500 322 12459.83 89.40 54547.97 88888.00 2015-11-18 16:30:15.625 322 12459.80 89.40 54547.95 88888.00 2015-11-18 16:30:15.750 322 12459.83 89.40 54547.95 88888.00 2015-11-18 16:30:15.875 322 12459.77 89.45 54547.93 88888.00 2015-11-18 16:30:16.000 322 12459.88 89.42 54547.93 88888.00 2015-11-18 16:30:16.125 322 12459.92 89.47 54547.93 88888.00 2015-11-18 16:30:16.250 322 12459.83 89.47 54547.95 88888.00 2015-11-18 16:30:16.375 322 12459.77 89.50 54547.93 88888.00 2015-11-18 16:30:16.500 322 12459.75 89.50 54547.93 88888.00 2015-11-18 16:30:16.625 322 12459.80 89.50 54547.93 88888.00 2015-11-18 16:30:16.750 322 12459.75 89.53 54547.90 88888.00 2015-11-18 16:30:16.875 322 12459.65 89.53 54547.88 88888.00 2015-11-18 16:30:17.000 322 12459.70 89.50 54547.88 88888.00 2015-11-18 16:30:17.125 322 12459.73 89.53 54547.88 88888.00 2015-11-18 16:30:17.250 322 12459.73 89.55 54547.88 88888.00 2015-11-18 16:30:17.375 322 12459.77 89.55 54547.85 88888.00 2015-11-18 16:30:17.500 322 12459.77 89.53 54547.85 88888.00 2015-11-18 16:30:17.625 322 12459.77 89.53 54547.88 88888.00 2015-11-18 16:30:17.750 322 12459.73 89.53 54547.85 88888.00 2015-11-18 16:30:17.875 322 12459.75 89.50 54547.82 88888.00 2015-11-18 16:30:18.000 322 12459.73 89.47 54547.82 88888.00 2015-11-18 16:30:18.125 322 12459.73 89.50 54547.85 88888.00 2015-11-18 16:30:18.250 322 12459.67 89.45 54547.88 88888.00 2015-11-18 16:30:18.375 322 12459.65 89.47 54547.88 88888.00 2015-11-18 16:30:18.500 322 12459.67 89.47 54547.85 88888.00 2015-11-18 16:30:18.625 322 12459.73 89.47 54547.85 88888.00 2015-11-18 16:30:18.750 322 12459.67 89.42 54547.80 88888.00 2015-11-18 16:30:18.875 322 12459.70 89.40 54547.78 88888.00 2015-11-18 16:30:19.000 322 12459.80 89.47 54547.78 88888.00 2015-11-18 16:30:19.125 322 12459.83 89.40 54547.78 88888.00 2015-11-18 16:30:19.250 322 12459.70 89.40 54547.78 88888.00 2015-11-18 16:30:19.375 322 12459.75 89.45 54547.75 88888.00 2015-11-18 16:30:19.500 322 12459.77 89.45 54547.72 88888.00 2015-11-18 16:30:19.625 322 12459.77 89.42 54547.72 88888.00 2015-11-18 16:30:19.750 322 12459.80 89.40 54547.75 88888.00 2015-11-18 16:30:19.875 322 12459.88 89.42 54547.72 88888.00 2015-11-18 16:30:20.000 322 12459.90 89.40 54547.70 88888.00 2015-11-18 16:30:20.125 322 12459.90 89.42 54547.70 88888.00 2015-11-18 16:30:20.250 322 12459.88 89.40 54547.70 88888.00 2015-11-18 16:30:20.375 322 12459.92 89.40 54547.70 88888.00 2015-11-18 16:30:20.500 322 12459.92 89.40 54547.68 88888.00 2015-11-18 16:30:20.625 322 12459.95 89.40 54547.68 88888.00 2015-11-18 16:30:20.750 322 12459.95 89.38 54547.65 88888.00 2015-11-18 16:30:20.875 322 12460.02 89.35 54547.68 88888.00 2015-11-18 16:30:21.000 322 12460.02 89.33 54547.65 88888.00 2015-11-18 16:30:21.125 322 12460.00 89.33 54547.68 88888.00 2015-11-18 16:30:21.250 322 12460.02 89.38 54547.68 88888.00 2015-11-18 16:30:21.375 322 12460.05 89.40 54547.68 88888.00 2015-11-18 16:30:21.500 322 12460.05 89.35 54547.65 88888.00 2015-11-18 16:30:21.625 322 12460.00 89.35 54547.62 88888.00 2015-11-18 16:30:21.750 322 12460.02 89.33 54547.62 88888.00 2015-11-18 16:30:21.875 322 12460.08 89.38 54547.62 88888.00 2015-11-18 16:30:22.000 322 12460.10 89.38 54547.62 88888.00 2015-11-18 16:30:22.125 322 12460.10 89.38 54547.62 88888.00 2015-11-18 16:30:22.250 322 12460.05 89.38 54547.62 88888.00 2015-11-18 16:30:22.375 322 12460.10 89.40 54547.60 88888.00 2015-11-18 16:30:22.500 322 12460.15 89.45 54547.57 88888.00 2015-11-18 16:30:22.625 322 12460.12 89.42 54547.62 88888.00 2015-11-18 16:30:22.750 322 12460.12 89.42 54547.62 88888.00 2015-11-18 16:30:22.875 322 12460.12 89.40 54547.60 88888.00 2015-11-18 16:30:23.000 322 12460.10 89.40 54547.60 88888.00 2015-11-18 16:30:23.125 322 12460.10 89.42 54547.57 88888.00 2015-11-18 16:30:23.250 322 12460.10 89.35 54547.57 88888.00 2015-11-18 16:30:23.375 322 12460.08 89.38 54547.57 88888.00 2015-11-18 16:30:23.500 322 12460.10 89.42 54547.57 88888.00 2015-11-18 16:30:23.625 322 12460.20 89.40 54547.55 88888.00 2015-11-18 16:30:23.750 322 12460.17 89.40 54547.55 88888.00 2015-11-18 16:30:23.875 322 12460.15 89.38 54547.55 88888.00 2015-11-18 16:30:24.000 322 12460.12 89.40 54547.55 88888.00 2015-11-18 16:30:24.125 322 12460.17 89.40 54547.55 88888.00 2015-11-18 16:30:24.250 322 12460.20 89.38 54547.57 88888.00 2015-11-18 16:30:24.375 322 12460.30 89.42 54547.55 88888.00 2015-11-18 16:30:24.500 322 12460.27 89.45 54547.55 88888.00 2015-11-18 16:30:24.625 322 12460.27 89.47 54547.55 88888.00 2015-11-18 16:30:24.750 322 12460.25 89.45 54547.55 88888.00 2015-11-18 16:30:24.875 322 12460.23 89.42 54547.53 88888.00 2015-11-18 16:30:25.000 322 12460.23 89.40 54547.50 88888.00 2015-11-18 16:30:25.125 322 12460.17 89.40 54547.50 88888.00 2015-11-18 16:30:25.250 322 12460.15 89.38 54547.50 88888.00 2015-11-18 16:30:25.375 322 12460.17 89.45 54547.50 88888.00 2015-11-18 16:30:25.500 322 12460.20 89.47 54547.50 88888.00 2015-11-18 16:30:25.625 322 12460.20 89.45 54547.47 88888.00 2015-11-18 16:30:25.750 322 12460.20 89.50 54547.47 88888.00 2015-11-18 16:30:25.875 322 12460.23 89.50 54547.47 88888.00 2015-11-18 16:30:26.000 322 12460.23 89.47 54547.47 88888.00 2015-11-18 16:30:26.125 322 12460.25 89.47 54547.47 88888.00 2015-11-18 16:30:26.250 322 12460.27 89.50 54547.45 88888.00 2015-11-18 16:30:26.375 322 12460.33 89.53 54547.43 88888.00 2015-11-18 16:30:26.500 322 12460.30 89.53 54547.43 88888.00 2015-11-18 16:30:26.625 322 12460.27 89.50 54547.43 88888.00 2015-11-18 16:30:26.750 322 12460.23 89.50 54547.45 88888.00 2015-11-18 16:30:26.875 322 12460.23 89.50 54547.45 88888.00 2015-11-18 16:30:27.000 322 12460.27 89.50 54547.43 88888.00 2015-11-18 16:30:27.125 322 12460.20 89.50 54547.43 88888.00 2015-11-18 16:30:27.250 322 12460.17 89.47 54547.43 88888.00 2015-11-18 16:30:27.375 322 12460.17 89.53 54547.43 88888.00 2015-11-18 16:30:27.500 322 12460.20 89.53 54547.40 88888.00 2015-11-18 16:30:27.625 322 12460.20 89.50 54547.40 88888.00 2015-11-18 16:30:27.750 322 12460.20 89.47 54547.40 88888.00 2015-11-18 16:30:27.875 322 12460.25 89.50 54547.43 88888.00 2015-11-18 16:30:28.000 322 12460.23 89.50 54547.38 88888.00 2015-11-18 16:30:28.125 322 12460.23 89.50 54547.40 88888.00 2015-11-18 16:30:28.250 322 12460.17 89.45 54547.40 88888.00 2015-11-18 16:30:28.375 322 12460.23 89.50 54547.40 88888.00 2015-11-18 16:30:28.500 322 12460.23 89.50 54547.40 88888.00 2015-11-18 16:30:28.625 322 12460.17 89.45 54547.38 88888.00 2015-11-18 16:30:28.750 322 12460.20 89.40 54547.38 88888.00 2015-11-18 16:30:28.875 322 12460.15 89.40 54547.38 88888.00 2015-11-18 16:30:29.000 322 12460.12 89.40 54547.35 88888.00 2015-11-18 16:30:29.125 322 12460.10 89.40 54547.38 88888.00 2015-11-18 16:30:29.250 322 12460.08 89.38 54547.38 88888.00 2015-11-18 16:30:29.375 322 12460.00 89.35 54547.35 88888.00 2015-11-18 16:30:29.500 322 12459.98 89.35 54547.35 88888.00 2015-11-18 16:30:29.625 322 12460.00 89.35 54547.35 88888.00 2015-11-18 16:30:29.750 322 12460.02 89.38 54547.35 88888.00 2015-11-18 16:30:29.875 322 12460.00 89.33 54547.35 88888.00 2015-11-18 16:30:30.000 322 12460.00 89.35 54547.32 88888.00 2015-11-18 16:30:30.125 322 12460.00 89.35 54547.32 88888.00 2015-11-18 16:30:30.250 322 12459.98 89.28 54547.35 88888.00 2015-11-18 16:30:30.375 322 12460.00 89.30 54547.32 88888.00 2015-11-18 16:30:30.500 322 12459.98 89.30 54547.35 88888.00 2015-11-18 16:30:30.625 322 12459.95 89.33 54547.32 88888.00 2015-11-18 16:30:30.750 322 12459.95 89.30 54547.30 88888.00 2015-11-18 16:30:30.875 322 12459.98 89.35 54547.28 88888.00 2015-11-18 16:30:31.000 322 12459.98 89.35 54547.28 88888.00 2015-11-18 16:30:31.125 322 12459.95 89.33 54547.28 88888.00 2015-11-18 16:30:31.250 322 12459.92 89.30 54547.28 88888.00 2015-11-18 16:30:31.375 322 12459.92 89.30 54547.25 88888.00 2015-11-18 16:30:31.500 322 12459.90 89.25 54547.25 88888.00 2015-11-18 16:30:31.625 322 12459.92 89.22 54547.28 88888.00 2015-11-18 16:30:31.750 322 12459.98 89.28 54547.30 88888.00 2015-11-18 16:30:31.875 322 12460.00 89.33 54547.30 88888.00 2015-11-18 16:30:32.000 322 12459.98 89.33 54547.28 88888.00 2015-11-18 16:30:32.125 322 12459.90 89.28 54547.25 88888.00 2015-11-18 16:30:32.250 322 12459.85 89.28 54547.28 88888.00 2015-11-18 16:30:32.375 322 12459.90 89.30 54547.28 88888.00 2015-11-18 16:30:32.500 322 12459.90 89.30 54547.25 88888.00 2015-11-18 16:30:32.625 322 12459.83 89.30 54547.25 88888.00 2015-11-18 16:30:32.750 322 12459.80 89.28 54547.28 88888.00 2015-11-18 16:30:32.875 322 12459.73 89.28 54547.28 88888.00 2015-11-18 16:30:33.000 322 12459.73 89.30 54547.25 88888.00 2015-11-18 16:30:33.125 322 12459.73 89.25 54547.25 88888.00 2015-11-18 16:30:33.250 322 12459.73 89.28 54547.28 88888.00 2015-11-18 16:30:33.375 322 12459.73 89.25 54547.25 88888.00 2015-11-18 16:30:33.500 322 12459.67 89.22 54547.25 88888.00 2015-11-18 16:30:33.625 322 12459.62 89.25 54547.22 88888.00 2015-11-18 16:30:33.750 322 12459.62 89.25 54547.20 88888.00 2015-11-18 16:30:33.875 322 12459.65 89.22 54547.22 88888.00 2015-11-18 16:30:34.000 322 12459.62 89.28 54547.22 88888.00 2015-11-18 16:30:34.125 322 12459.60 89.30 54547.25 88888.00 2015-11-18 16:30:34.250 322 12459.55 89.30 54547.20 88888.00 2015-11-18 16:30:34.375 322 12459.58 89.28 54547.20 88888.00 2015-11-18 16:30:34.500 322 12459.58 89.22 54547.20 88888.00 2015-11-18 16:30:34.625 322 12459.58 89.17 54547.18 88888.00 2015-11-18 16:30:34.750 322 12459.55 89.22 54547.18 88888.00 2015-11-18 16:30:34.875 322 12459.52 89.22 54547.18 88888.00 2015-11-18 16:30:35.000 322 12459.52 89.25 54547.18 88888.00 2015-11-18 16:30:35.125 322 12459.50 89.25 54547.18 88888.00 2015-11-18 16:30:35.250 322 12459.48 89.20 54547.15 88888.00 2015-11-18 16:30:35.375 322 12459.48 89.20 54547.15 88888.00 2015-11-18 16:30:35.500 322 12459.52 89.22 54547.15 88888.00 2015-11-18 16:30:35.625 322 12459.50 89.25 54547.12 88888.00 2015-11-18 16:30:35.750 322 12459.48 89.25 54547.15 88888.00 2015-11-18 16:30:35.875 322 12459.45 89.22 54547.12 88888.00 2015-11-18 16:30:36.000 322 12459.50 89.20 54547.12 88888.00 2015-11-18 16:30:36.125 322 12459.50 89.25 54547.12 88888.00 2015-11-18 16:30:36.250 322 12459.50 89.25 54547.15 88888.00 2015-11-18 16:30:36.375 322 12459.55 89.25 54547.12 88888.00 2015-11-18 16:30:36.500 322 12459.52 89.22 54547.10 88888.00 2015-11-18 16:30:36.625 322 12459.45 89.28 54547.10 88888.00 2015-11-18 16:30:36.750 322 12459.50 89.28 54547.07 88888.00 2015-11-18 16:30:36.875 322 12459.55 89.30 54547.10 88888.00 2015-11-18 16:30:37.000 322 12459.58 89.33 54547.07 88888.00 2015-11-18 16:30:37.125 322 12459.52 89.30 54547.07 88888.00 2015-11-18 16:30:37.250 322 12459.48 89.28 54547.07 88888.00 2015-11-18 16:30:37.375 322 12459.52 89.30 54547.07 88888.00 2015-11-18 16:30:37.500 322 12459.55 89.33 54547.07 88888.00 2015-11-18 16:30:37.625 322 12459.52 89.33 54547.07 88888.00 2015-11-18 16:30:37.750 322 12459.48 89.30 54547.05 88888.00 2015-11-18 16:30:37.875 322 12459.50 89.30 54547.05 88888.00 2015-11-18 16:30:38.000 322 12459.55 89.35 54547.05 88888.00 2015-11-18 16:30:38.125 322 12459.60 89.35 54547.03 88888.00 2015-11-18 16:30:38.250 322 12459.58 89.35 54547.05 88888.00 2015-11-18 16:30:38.375 322 12459.55 89.35 54547.05 88888.00 2015-11-18 16:30:38.500 322 12459.48 89.33 54547.03 88888.00 2015-11-18 16:30:38.625 322 12459.48 89.35 54547.03 88888.00 2015-11-18 16:30:38.750 322 12459.50 89.38 54547.00 88888.00 2015-11-18 16:30:38.875 322 12459.55 89.35 54547.00 88888.00 2015-11-18 16:30:39.000 322 12459.55 89.35 54547.03 88888.00 2015-11-18 16:30:39.125 322 12459.52 89.38 54547.00 88888.00 2015-11-18 16:30:39.250 322 12459.52 89.38 54547.00 88888.00 2015-11-18 16:30:39.375 322 12459.52 89.38 54547.00 88888.00 2015-11-18 16:30:39.500 322 12459.52 89.38 54546.97 88888.00 2015-11-18 16:30:39.625 322 12459.50 89.40 54546.95 88888.00 2015-11-18 16:30:39.750 322 12459.50 89.40 54546.97 88888.00 2015-11-18 16:30:39.875 322 12459.42 89.42 54547.00 88888.00 2015-11-18 16:30:40.000 322 12459.42 89.40 54546.97 88888.00 2015-11-18 16:30:40.125 322 12459.45 89.42 54546.95 88888.00 2015-11-18 16:30:40.250 322 12459.48 89.40 54546.95 88888.00 2015-11-18 16:30:40.375 322 12459.52 89.42 54546.95 88888.00 2015-11-18 16:30:40.500 322 12459.50 89.42 54546.95 88888.00 2015-11-18 16:30:40.625 322 12459.52 89.40 54546.97 88888.00 2015-11-18 16:30:40.750 322 12459.50 89.42 54546.93 88888.00 2015-11-18 16:30:40.875 322 12459.50 89.45 54546.88 88888.00 2015-11-18 16:30:41.000 322 12459.58 89.42 54546.85 88888.00 2015-11-18 16:30:41.125 322 12459.62 89.42 54546.88 88888.00 2015-11-18 16:30:41.250 322 12459.58 89.45 54546.90 88888.00 2015-11-18 16:30:41.375 322 12459.55 89.42 54546.88 88888.00 2015-11-18 16:30:41.500 322 12459.52 89.42 54546.85 88888.00 2015-11-18 16:30:41.625 322 12459.58 89.42 54546.88 88888.00 2015-11-18 16:30:41.750 322 12459.60 89.40 54546.90 88888.00 2015-11-18 16:30:41.875 322 12459.62 89.42 54546.85 88888.00 2015-11-18 16:30:42.000 322 12459.67 89.42 54546.85 88888.00 2015-11-18 16:30:42.125 322 12459.73 89.40 54546.85 88888.00 2015-11-18 16:30:42.250 322 12459.73 89.40 54546.85 88888.00 2015-11-18 16:30:42.375 322 12459.73 89.40 54546.85 88888.00 2015-11-18 16:30:42.500 322 12459.73 89.40 54546.88 88888.00 2015-11-18 16:30:42.625 322 12459.75 89.42 54546.88 88888.00 2015-11-18 16:30:42.750 322 12459.80 89.45 54546.85 88888.00 2015-11-18 16:30:42.875 322 12459.77 89.45 54546.85 88888.00 2015-11-18 16:30:43.000 322 12459.73 89.45 54546.82 88888.00 2015-11-18 16:30:43.125 322 12459.70 89.42 54546.82 88888.00 2015-11-18 16:30:43.250 322 12459.67 89.40 54546.82 88888.00 2015-11-18 16:30:43.375 322 12459.73 89.42 54546.82 88888.00 2015-11-18 16:30:43.500 322 12459.77 89.42 54546.82 88888.00 2015-11-18 16:30:43.625 322 12459.77 89.40 54546.80 88888.00 2015-11-18 16:30:43.750 322 12459.83 89.42 54546.78 88888.00 2015-11-18 16:30:43.875 322 12459.83 89.38 54546.78 88888.00 2015-11-18 16:30:44.000 322 12459.85 89.40 54546.78 88888.00 2015-11-18 16:30:44.125 322 12459.80 89.42 54546.80 88888.00 2015-11-18 16:30:44.250 322 12459.75 89.40 54546.80 88888.00 2015-11-18 16:30:44.375 322 12459.77 89.40 54546.75 88888.00 2015-11-18 16:30:44.500 322 12459.75 89.40 54546.78 88888.00 2015-11-18 16:30:44.625 322 12459.77 89.42 54546.80 88888.00 2015-11-18 16:30:44.750 322 12459.77 89.42 54546.75 88888.00 2015-11-18 16:30:44.875 322 12459.85 89.45 54546.80 88888.00 2015-11-18 16:30:45.000 322 12459.85 89.42 54546.80 88888.00 2015-11-18 16:30:45.125 322 12459.80 89.42 54546.78 88888.00 2015-11-18 16:30:45.250 322 12459.80 89.38 54546.75 88888.00 2015-11-18 16:30:45.375 322 12459.85 89.42 54546.75 88888.00 2015-11-18 16:30:45.500 322 12459.83 89.45 54546.75 88888.00 2015-11-18 16:30:45.625 322 12459.83 89.45 54546.75 88888.00 2015-11-18 16:30:45.750 322 12459.88 89.45 54546.75 88888.00 2015-11-18 16:30:45.875 322 12459.88 89.42 54546.75 88888.00 2015-11-18 16:30:46.000 322 12459.83 89.42 54546.72 88888.00 2015-11-18 16:30:46.125 322 12459.73 89.40 54546.72 88888.00 2015-11-18 16:30:46.250 322 12459.83 89.35 54546.72 88888.00 2015-11-18 16:30:46.375 322 12459.95 89.38 54546.72 88888.00 2015-11-18 16:30:46.500 322 12459.95 89.38 54546.75 88888.00 2015-11-18 16:30:46.625 322 12459.90 89.40 54546.72 88888.00 2015-11-18 16:30:46.750 322 12459.88 89.38 54546.72 88888.00 2015-11-18 16:30:46.875 322 12459.90 89.40 54546.72 88888.00 2015-11-18 16:30:47.000 322 12459.95 89.38 54546.72 88888.00 2015-11-18 16:30:47.125 322 12459.95 89.38 54546.72 88888.00 2015-11-18 16:30:47.250 322 12459.95 89.30 54546.72 88888.00 2015-11-18 16:30:47.375 322 12459.98 89.33 54546.72 88888.00 2015-11-18 16:30:47.500 322 12460.00 89.33 54546.70 88888.00 2015-11-18 16:30:47.625 322 12459.98 89.30 54546.70 88888.00 2015-11-18 16:30:47.750 322 12459.98 89.28 54546.70 88888.00 2015-11-18 16:30:47.875 322 12459.98 89.25 54546.68 88888.00 2015-11-18 16:30:48.000 322 12459.98 89.25 54546.68 88888.00 2015-11-18 16:30:48.125 322 12460.00 89.20 54546.68 88888.00 2015-11-18 16:30:48.250 322 12459.98 89.20 54546.68 88888.00 2015-11-18 16:30:48.375 322 12459.95 89.17 54546.65 88888.00 2015-11-18 16:30:48.500 322 12459.90 89.17 54546.68 88888.00 2015-11-18 16:30:48.625 322 12460.00 89.17 54546.65 88888.00 2015-11-18 16:30:48.750 322 12460.12 89.20 54546.68 88888.00 2015-11-18 16:30:48.875 322 12460.10 89.15 54546.62 88888.00 2015-11-18 16:30:49.000 322 12460.02 89.12 54546.62 88888.00 2015-11-18 16:30:49.125 322 12460.02 89.15 54546.65 88888.00 2015-11-18 16:30:49.250 322 12460.10 89.15 54546.68 88888.00 2015-11-18 16:30:49.375 322 12460.23 89.12 54546.65 88888.00 2015-11-18 16:30:49.500 322 12460.27 89.10 54546.62 88888.00 2015-11-18 16:30:49.625 322 12460.30 89.12 54546.65 88888.00 2015-11-18 16:30:49.750 322 12460.30 89.12 54546.60 88888.00 2015-11-18 16:30:49.875 322 12460.30 89.10 54546.62 88888.00 2015-11-18 16:30:50.000 322 12460.35 89.10 54546.62 88888.00 2015-11-18 16:30:50.125 322 12460.35 89.12 54546.62 88888.00 2015-11-18 16:30:50.250 322 12460.30 89.12 54546.62 88888.00 2015-11-18 16:30:50.375 322 12460.33 89.12 54546.60 88888.00 2015-11-18 16:30:50.500 322 12460.33 89.08 54546.60 88888.00 2015-11-18 16:30:50.625 322 12460.40 89.08 54546.60 88888.00 2015-11-18 16:30:50.750 322 12460.48 89.10 54546.55 88888.00 2015-11-18 16:30:50.875 322 12460.50 89.12 54546.57 88888.00 2015-11-18 16:30:51.000 322 12460.55 89.10 54546.57 88888.00 2015-11-18 16:30:51.125 322 12460.50 89.10 54546.60 88888.00 2015-11-18 16:30:51.250 322 12460.45 89.08 54546.57 88888.00 2015-11-18 16:30:51.375 322 12460.48 89.05 54546.57 88888.00 2015-11-18 16:30:51.500 322 12460.48 89.05 54546.57 88888.00 2015-11-18 16:30:51.625 322 12460.52 89.05 54546.57 88888.00 2015-11-18 16:30:51.750 322 12460.48 89.00 54546.57 88888.00 2015-11-18 16:30:51.875 322 12460.55 89.03 54546.55 88888.00 2015-11-18 16:30:52.000 322 12460.58 89.00 54546.53 88888.00 2015-11-18 16:30:52.125 322 12460.60 89.00 54546.53 88888.00 2015-11-18 16:30:52.250 322 12460.58 88.95 54546.53 88888.00 2015-11-18 16:30:52.375 322 12460.55 88.97 54546.53 88888.00 2015-11-18 16:30:52.500 322 12460.52 88.95 54546.53 88888.00 2015-11-18 16:30:52.625 322 12460.60 88.92 54546.50 88888.00 2015-11-18 16:30:52.750 322 12460.60 88.92 54546.53 88888.00 2015-11-18 16:30:52.875 322 12460.58 88.95 54546.50 88888.00 2015-11-18 16:30:53.000 322 12460.60 88.95 54546.50 88888.00 2015-11-18 16:30:53.125 322 12460.60 88.92 54546.50 88888.00 2015-11-18 16:30:53.250 322 12460.58 88.95 54546.47 88888.00 2015-11-18 16:30:53.375 322 12460.67 88.97 54546.47 88888.00 2015-11-18 16:30:53.500 322 12460.73 89.00 54546.45 88888.00 2015-11-18 16:30:53.625 322 12460.73 88.95 54546.45 88888.00 2015-11-18 16:30:53.750 322 12460.73 88.92 54546.45 88888.00 2015-11-18 16:30:53.875 322 12460.75 88.90 54546.45 88888.00 2015-11-18 16:30:54.000 322 12460.77 88.92 54546.45 88888.00 2015-11-18 16:30:54.125 322 12460.73 88.90 54546.45 88888.00 2015-11-18 16:30:54.250 322 12460.65 88.90 54546.47 88888.00 2015-11-18 16:30:54.375 322 12460.73 88.90 54546.47 88888.00 2015-11-18 16:30:54.500 322 12460.77 88.90 54546.47 88888.00 2015-11-18 16:30:54.625 322 12460.77 88.90 54546.47 88888.00 2015-11-18 16:30:54.750 322 12460.77 88.88 54546.47 88888.00 2015-11-18 16:30:54.875 322 12460.77 88.90 54546.47 88888.00 2015-11-18 16:30:55.000 322 12460.77 88.88 54546.43 88888.00 2015-11-18 16:30:55.125 322 12460.73 88.88 54546.43 88888.00 2015-11-18 16:30:55.250 322 12460.70 88.90 54546.45 88888.00 2015-11-18 16:30:55.375 322 12460.67 88.90 54546.45 88888.00 2015-11-18 16:30:55.500 322 12460.62 88.92 54546.45 88888.00 2015-11-18 16:30:55.625 322 12460.67 88.90 54546.43 88888.00 2015-11-18 16:30:55.750 322 12460.67 88.85 54546.43 88888.00 2015-11-18 16:30:55.875 322 12460.67 88.83 54546.43 88888.00 2015-11-18 16:30:56.000 322 12460.70 88.83 54546.43 88888.00 2015-11-18 16:30:56.125 322 12460.67 88.83 54546.43 88888.00 2015-11-18 16:30:56.250 322 12460.60 88.83 54546.43 88888.00 2015-11-18 16:30:56.375 322 12460.67 88.83 54546.40 88888.00 2015-11-18 16:30:56.500 322 12460.65 88.83 54546.40 88888.00 2015-11-18 16:30:56.625 322 12460.67 88.80 54546.43 88888.00 2015-11-18 16:30:56.750 322 12460.70 88.80 54546.43 88888.00 2015-11-18 16:30:56.875 322 12460.67 88.75 54546.43 88888.00 2015-11-18 16:30:57.000 322 12460.65 88.72 54546.43 88888.00 2015-11-18 16:30:57.125 322 12460.55 88.72 54546.43 88888.00 2015-11-18 16:30:57.250 322 12460.58 88.72 54546.43 88888.00 2015-11-18 16:30:57.375 322 12460.60 88.75 54546.40 88888.00 2015-11-18 16:30:57.500 322 12460.60 88.75 54546.40 88888.00 2015-11-18 16:30:57.625 322 12460.62 88.70 54546.38 88888.00 2015-11-18 16:30:57.750 322 12460.60 88.67 54546.38 88888.00 2015-11-18 16:30:57.875 322 12460.62 88.67 54546.43 88888.00 2015-11-18 16:30:58.000 322 12460.60 88.67 54546.40 88888.00 2015-11-18 16:30:58.125 322 12460.62 88.67 54546.38 88888.00 2015-11-18 16:30:58.250 322 12460.62 88.65 54546.38 88888.00 2015-11-18 16:30:58.375 322 12460.58 88.65 54546.38 88888.00 2015-11-18 16:30:58.500 322 12460.52 88.67 54546.38 88888.00 2015-11-18 16:30:58.625 322 12460.55 88.70 54546.38 88888.00 2015-11-18 16:30:58.750 322 12460.50 88.70 54546.38 88888.00 2015-11-18 16:30:58.875 322 12460.42 88.65 54546.38 88888.00 2015-11-18 16:30:59.000 322 12460.42 88.60 54546.35 88888.00 2015-11-18 16:30:59.125 322 12460.45 88.60 54546.38 88888.00 2015-11-18 16:30:59.250 322 12460.40 88.58 54546.40 88888.00 2015-11-18 16:30:59.375 322 12460.35 88.55 54546.38 88888.00 2015-11-18 16:30:59.500 322 12460.30 88.58 54546.38 88888.00 2015-11-18 16:30:59.625 322 12460.35 88.60 54546.35 88888.00 2015-11-18 16:30:59.750 322 12460.40 88.58 54546.32 88888.00 2015-11-18 16:30:59.875 322 12460.40 88.53 54546.35 88888.00 2015-11-18 16:31:00.000 322 12460.35 88.55 54546.35 88888.00 2015-11-18 16:31:00.125 322 12460.30 88.53 54546.35 88888.00 2015-11-18 16:31:00.250 322 12460.17 88.53 54546.35 88888.00 2015-11-18 16:31:00.375 322 12460.17 88.55 54546.35 88888.00 2015-11-18 16:31:00.500 322 12460.20 88.55 54546.35 88888.00 2015-11-18 16:31:00.625 322 12460.20 88.55 54546.38 88888.00 2015-11-18 16:31:00.750 322 12460.10 88.53 54546.35 88888.00 2015-11-18 16:31:00.875 322 12460.08 88.45 54546.35 88888.00 2015-11-18 16:31:01.000 322 12460.12 88.45 54546.35 88888.00 2015-11-18 16:31:01.125 322 12460.10 88.50 54546.35 88888.00 2015-11-18 16:31:01.250 322 12460.10 88.47 54546.35 88888.00 2015-11-18 16:31:01.375 322 12460.10 88.47 54546.32 88888.00 2015-11-18 16:31:01.500 322 12460.05 88.53 54546.35 88888.00 2015-11-18 16:31:01.625 322 12460.08 88.53 54546.35 88888.00 2015-11-18 16:31:01.750 322 12460.08 88.50 54546.32 88888.00 2015-11-18 16:31:01.875 322 12460.02 88.50 54546.32 88888.00 2015-11-18 16:31:02.000 322 12460.00 88.50 54546.32 88888.00 2015-11-18 16:31:02.125 322 12459.98 88.50 54546.32 88888.00 2015-11-18 16:31:02.250 322 12459.92 88.53 54546.35 88888.00 2015-11-18 16:31:02.375 322 12459.85 88.50 54546.32 88888.00 2015-11-18 16:31:02.500 322 12459.75 88.47 54546.32 88888.00 2015-11-18 16:31:02.625 322 12459.77 88.47 54546.35 88888.00 2015-11-18 16:31:02.750 322 12459.83 88.50 54546.32 88888.00 2015-11-18 16:31:02.875 322 12459.83 88.50 54546.32 88888.00 2015-11-18 16:31:03.000 322 12459.77 88.47 54546.30 88888.00 2015-11-18 16:31:03.125 322 12459.70 88.45 54546.32 88888.00 2015-11-18 16:31:03.250 322 12459.70 88.45 54546.32 88888.00 2015-11-18 16:31:03.375 322 12459.65 88.47 54546.32 88888.00 2015-11-18 16:31:03.500 322 12459.58 88.50 54546.32 88888.00 2015-11-18 16:31:03.625 322 12459.52 88.50 54546.32 88888.00 2015-11-18 16:31:03.750 322 12459.45 88.47 54546.32 88888.00 2015-11-18 16:31:03.875 322 12459.40 88.45 54546.32 88888.00 2015-11-18 16:31:04.000 322 12459.38 88.45 54546.30 88888.00 2015-11-18 16:31:04.125 322 12459.42 88.42 54546.30 88888.00 2015-11-18 16:31:04.250 322 12459.42 88.42 54546.32 88888.00 2015-11-18 16:31:04.375 322 12459.38 88.42 54546.30 88888.00 2015-11-18 16:31:04.500 322 12459.38 88.45 54546.30 88888.00 2015-11-18 16:31:04.625 322 12459.33 88.42 54546.28 88888.00 2015-11-18 16:31:04.750 322 12459.23 88.42 54546.30 88888.00 2015-11-18 16:31:04.875 322 12459.23 88.40 54546.28 88888.00 2015-11-18 16:31:05.000 322 12459.27 88.38 54546.28 88888.00 2015-11-18 16:31:05.125 322 12459.25 88.38 54546.30 88888.00 2015-11-18 16:31:05.250 322 12459.17 88.35 54546.30 88888.00 2015-11-18 16:31:05.375 322 12459.20 88.30 54546.30 88888.00 2015-11-18 16:31:05.500 322 12459.12 88.33 54546.30 88888.00 2015-11-18 16:31:05.625 322 12459.05 88.30 54546.30 88888.00 2015-11-18 16:31:05.750 322 12459.05 88.30 54546.30 88888.00 2015-11-18 16:31:05.875 322 12459.08 88.33 54546.32 88888.00 2015-11-18 16:31:06.000 322 12459.12 88.30 54546.32 88888.00 2015-11-18 16:31:06.125 322 12459.02 88.28 54546.30 88888.00 2015-11-18 16:31:06.250 322 12458.95 88.20 54546.25 88888.00 2015-11-18 16:31:06.375 322 12458.90 88.22 54546.28 88888.00 2015-11-18 16:31:06.500 322 12458.88 88.22 54546.30 88888.00 2015-11-18 16:31:06.625 322 12458.85 88.25 54546.30 88888.00 2015-11-18 16:31:06.750 322 12458.77 88.20 54546.28 88888.00 2015-11-18 16:31:06.875 322 12458.75 88.17 54546.28 88888.00 2015-11-18 16:31:07.000 322 12458.73 88.17 54546.28 88888.00 2015-11-18 16:31:07.125 322 12458.67 88.22 54546.28 88888.00 2015-11-18 16:31:07.250 322 12458.65 88.20 54546.28 88888.00 2015-11-18 16:31:07.375 322 12458.65 88.20 54546.28 88888.00 2015-11-18 16:31:07.500 322 12458.62 88.17 54546.28 88888.00 2015-11-18 16:31:07.625 322 12458.65 88.20 54546.28 88888.00 2015-11-18 16:31:07.750 322 12458.60 88.22 54546.28 88888.00 2015-11-18 16:31:07.875 322 12458.60 88.22 54546.28 88888.00 2015-11-18 16:31:08.000 322 12458.60 88.17 54546.25 88888.00 2015-11-18 16:31:08.125 322 12458.50 88.17 54546.25 88888.00 2015-11-18 16:31:08.250 322 12458.42 88.20 54546.25 88888.00 2015-11-18 16:31:08.375 322 12458.42 88.22 54546.28 88888.00 2015-11-18 16:31:08.500 322 12458.40 88.20 54546.28 88888.00 2015-11-18 16:31:08.625 322 12458.33 88.17 54546.30 88888.00 2015-11-18 16:31:08.750 322 12458.35 88.17 54546.25 88888.00 2015-11-18 16:31:08.875 322 12458.35 88.15 54546.22 88888.00 2015-11-18 16:31:09.000 322 12458.33 88.15 54546.22 88888.00 2015-11-18 16:31:09.125 322 12458.33 88.15 54546.22 88888.00 2015-11-18 16:31:09.250 322 12458.23 88.12 54546.22 88888.00 2015-11-18 16:31:09.375 322 12458.20 88.10 54546.20 88888.00 2015-11-18 16:31:09.500 322 12458.25 88.08 54546.22 88888.00 2015-11-18 16:31:09.625 322 12458.27 88.05 54546.20 88888.00 2015-11-18 16:31:09.750 322 12458.23 88.10 54546.20 88888.00 2015-11-18 16:31:09.875 322 12458.20 88.08 54546.20 88888.00 2015-11-18 16:31:10.000 322 12458.23 88.08 54546.18 88888.00 2015-11-18 16:31:10.125 322 12458.23 88.12 54546.20 88888.00 2015-11-18 16:31:10.250 322 12458.08 88.12 54546.22 88888.00 2015-11-18 16:31:10.375 322 12458.02 88.08 54546.20 88888.00 2015-11-18 16:31:10.500 322 12458.02 88.12 54546.22 88888.00 2015-11-18 16:31:10.625 322 12458.08 88.12 54546.20 88888.00 2015-11-18 16:31:10.750 322 12458.10 88.08 54546.18 88888.00 2015-11-18 16:31:10.875 322 12458.08 88.10 54546.18 88888.00 2015-11-18 16:31:11.000 322 12458.05 88.15 54546.15 88888.00 2015-11-18 16:31:11.125 322 12458.02 88.15 54546.15 88888.00 2015-11-18 16:31:11.250 322 12458.00 88.15 54546.15 88888.00 2015-11-18 16:31:11.375 322 12458.02 88.10 54546.12 88888.00 2015-11-18 16:31:11.500 322 12458.05 88.12 54546.15 88888.00 2015-11-18 16:31:11.625 322 12458.10 88.12 54546.12 88888.00 2015-11-18 16:31:11.750 322 12458.12 88.15 54546.12 88888.00 2015-11-18 16:31:11.875 322 12458.10 88.15 54546.12 88888.00 2015-11-18 16:31:12.000 322 12458.10 88.12 54546.10 88888.00 2015-11-18 16:31:12.125 322 12458.10 88.10 54546.12 88888.00 2015-11-18 16:31:12.250 322 12458.02 88.12 54546.15 88888.00 2015-11-18 16:31:12.375 322 12458.00 88.15 54546.12 88888.00 2015-11-18 16:31:12.500 322 12458.02 88.17 54546.10 88888.00 2015-11-18 16:31:12.625 322 12458.05 88.17 54546.07 88888.00 2015-11-18 16:31:12.750 322 12458.02 88.17 54546.10 88888.00 2015-11-18 16:31:12.875 322 12457.98 88.17 54546.10 88888.00 2015-11-18 16:31:13.000 322 12457.98 88.17 54546.12 88888.00 2015-11-18 16:31:13.125 322 12457.95 88.15 54546.12 88888.00 2015-11-18 16:31:13.250 322 12457.98 88.15 54546.12 88888.00 2015-11-18 16:31:13.375 322 12457.95 88.15 54546.10 88888.00 2015-11-18 16:31:13.500 322 12457.95 88.17 54546.07 88888.00 2015-11-18 16:31:13.625 322 12457.98 88.17 54546.10 88888.00 2015-11-18 16:31:13.750 322 12457.95 88.22 54546.12 88888.00 2015-11-18 16:31:13.875 322 12457.85 88.22 54546.10 88888.00 2015-11-18 16:31:14.000 322 12457.85 88.22 54546.05 88888.00 2015-11-18 16:31:14.125 322 12457.90 88.22 54546.07 88888.00 2015-11-18 16:31:14.250 322 12457.98 88.22 54546.07 88888.00 2015-11-18 16:31:14.375 322 12458.00 88.22 54546.05 88888.00 2015-11-18 16:31:14.500 322 12457.95 88.22 54546.05 88888.00 2015-11-18 16:31:14.625 322 12457.90 88.22 54546.05 88888.00 2015-11-18 16:31:14.750 322 12457.95 88.25 54546.03 88888.00 2015-11-18 16:31:14.875 322 12457.95 88.25 54546.00 88888.00 2015-11-18 16:31:15.000 322 12457.92 88.22 54545.97 88888.00 2015-11-18 16:31:15.125 322 12457.92 88.28 54545.97 88888.00 2015-11-18 16:31:15.250 322 12457.92 88.28 54546.00 88888.00 2015-11-18 16:31:15.375 322 12457.98 88.28 54545.97 88888.00 2015-11-18 16:31:15.500 322 12457.95 88.30 54545.95 88888.00 2015-11-18 16:31:15.625 322 12457.90 88.30 54545.93 88888.00 2015-11-18 16:31:15.750 322 12457.92 88.30 54545.93 88888.00 2015-11-18 16:31:15.875 322 12457.92 88.30 54545.93 88888.00 2015-11-18 16:31:16.000 322 12457.90 88.30 54545.88 88888.00 2015-11-18 16:31:16.125 322 12457.88 88.33 54545.88 88888.00 2015-11-18 16:31:16.250 322 12457.88 88.33 54545.90 88888.00 2015-11-18 16:31:16.375 322 12457.88 88.38 54545.88 88888.00 2015-11-18 16:31:16.500 322 12457.92 88.38 54545.88 88888.00 2015-11-18 16:31:16.625 322 12457.90 88.38 54545.88 88888.00 2015-11-18 16:31:16.750 322 12457.88 88.38 54545.85 88888.00 2015-11-18 16:31:16.875 322 12457.88 88.38 54545.85 88888.00 2015-11-18 16:31:17.000 322 12457.88 88.38 54545.85 88888.00 2015-11-18 16:31:17.125 322 12457.92 88.42 54545.85 88888.00 2015-11-18 16:31:17.250 322 12457.88 88.40 54545.82 88888.00 2015-11-18 16:31:17.375 322 12457.88 88.38 54545.82 88888.00 2015-11-18 16:31:17.500 322 12457.92 88.40 54545.80 88888.00 2015-11-18 16:31:17.625 322 12457.95 88.40 54545.82 88888.00 2015-11-18 16:31:17.750 322 12457.90 88.38 54545.80 88888.00 2015-11-18 16:31:17.875 322 12457.83 88.40 54545.78 88888.00 2015-11-18 16:31:18.000 322 12457.88 88.45 54545.80 88888.00 2015-11-18 16:31:18.125 322 12457.90 88.47 54545.78 88888.00 2015-11-18 16:31:18.250 322 12457.90 88.45 54545.80 88888.00 2015-11-18 16:31:18.375 322 12457.95 88.45 54545.78 88888.00 2015-11-18 16:31:18.500 322 12458.00 88.47 54545.78 88888.00 2015-11-18 16:31:18.625 322 12457.98 88.42 54545.75 88888.00 2015-11-18 16:31:18.750 322 12457.95 88.42 54545.78 88888.00 2015-11-18 16:31:18.875 322 12457.98 88.47 54545.80 88888.00 2015-11-18 16:31:19.000 322 12458.02 88.50 54545.78 88888.00 2015-11-18 16:31:19.125 322 12458.08 88.53 54545.72 88888.00 2015-11-18 16:31:19.250 322 12457.98 88.53 54545.72 88888.00 2015-11-18 16:31:19.375 322 12458.00 88.55 54545.70 88888.00 2015-11-18 16:31:19.500 322 12458.02 88.58 54545.70 88888.00 2015-11-18 16:31:19.625 322 12458.08 88.60 54545.70 88888.00 2015-11-18 16:31:19.750 322 12458.08 88.60 54545.70 88888.00 2015-11-18 16:31:19.875 322 12458.08 88.58 54545.70 88888.00 2015-11-18 16:31:20.000 322 12458.02 88.58 54545.70 88888.00 2015-11-18 16:31:20.125 322 12458.02 88.55 54545.70 88888.00 2015-11-18 16:31:20.250 322 12458.05 88.55 54545.68 88888.00 2015-11-18 16:31:20.375 322 12458.10 88.55 54545.68 88888.00 2015-11-18 16:31:20.500 322 12458.05 88.55 54545.68 88888.00 2015-11-18 16:31:20.625 322 12458.00 88.55 54545.65 88888.00 2015-11-18 16:31:20.750 322 12458.00 88.58 54545.65 88888.00 2015-11-18 16:31:20.875 322 12458.00 88.58 54545.65 88888.00 2015-11-18 16:31:21.000 322 12458.00 88.55 54545.62 88888.00 2015-11-18 16:31:21.125 322 12458.02 88.53 54545.62 88888.00 2015-11-18 16:31:21.250 322 12457.98 88.55 54545.62 88888.00 2015-11-18 16:31:21.375 322 12458.02 88.60 54545.62 88888.00 2015-11-18 16:31:21.500 322 12458.00 88.67 54545.60 88888.00 2015-11-18 16:31:21.625 322 12458.00 88.62 54545.60 88888.00 2015-11-18 16:31:21.750 322 12458.02 88.62 54545.60 88888.00 2015-11-18 16:31:21.875 322 12458.05 88.65 54545.57 88888.00 2015-11-18 16:31:22.000 322 12458.15 88.65 54545.57 88888.00 2015-11-18 16:31:22.125 322 12458.15 88.65 54545.57 88888.00 2015-11-18 16:31:22.250 322 12458.08 88.62 54545.57 88888.00 2015-11-18 16:31:22.375 322 12458.08 88.67 54545.55 88888.00 2015-11-18 16:31:22.500 322 12458.08 88.67 54545.60 88888.00 2015-11-18 16:31:22.625 322 12458.08 88.67 54545.57 88888.00 2015-11-18 16:31:22.750 322 12458.12 88.70 54545.57 88888.00 2015-11-18 16:31:22.875 322 12458.10 88.67 54545.55 88888.00 2015-11-18 16:31:23.000 322 12458.10 88.62 54545.53 88888.00 2015-11-18 16:31:23.125 322 12458.05 88.62 54545.55 88888.00 2015-11-18 16:31:23.250 322 12458.02 88.62 54545.55 88888.00 2015-11-18 16:31:23.375 322 12458.05 88.67 54545.55 88888.00 2015-11-18 16:31:23.500 322 12458.10 88.67 54545.55 88888.00 2015-11-18 16:31:23.625 322 12458.15 88.62 54545.53 88888.00 2015-11-18 16:31:23.750 322 12458.15 88.62 54545.53 88888.00 2015-11-18 16:31:23.875 322 12458.08 88.65 54545.53 88888.00 2015-11-18 16:31:24.000 322 12458.05 88.70 54545.50 88888.00 2015-11-18 16:31:24.125 322 12458.05 88.65 54545.50 88888.00 2015-11-18 16:31:24.250 322 12458.05 88.60 54545.47 88888.00 2015-11-18 16:31:24.375 322 12458.05 88.58 54545.47 88888.00 2015-11-18 16:31:24.500 322 12458.10 88.58 54545.50 88888.00 2015-11-18 16:31:24.625 322 12458.12 88.58 54545.50 88888.00 2015-11-18 16:31:24.750 322 12458.10 88.60 54545.50 88888.00 2015-11-18 16:31:24.875 322 12458.02 88.62 54545.47 88888.00 2015-11-18 16:31:25.000 322 12458.02 88.60 54545.47 88888.00 2015-11-18 16:31:25.125 322 12458.00 88.60 54545.50 88888.00 2015-11-18 16:31:25.250 322 12458.00 88.60 54545.47 88888.00 2015-11-18 16:31:25.375 322 12457.98 88.60 54545.45 88888.00 2015-11-18 16:31:25.500 322 12457.92 88.58 54545.47 88888.00 2015-11-18 16:31:25.625 322 12457.98 88.55 54545.47 88888.00 2015-11-18 16:31:25.750 322 12457.95 88.58 54545.47 88888.00 2015-11-18 16:31:25.875 322 12457.92 88.58 54545.47 88888.00 2015-11-18 16:31:26.000 322 12457.90 88.55 54545.47 88888.00 2015-11-18 16:31:26.125 322 12457.90 88.53 54545.47 88888.00 2015-11-18 16:31:26.250 322 12457.85 88.47 54545.47 88888.00 2015-11-18 16:31:26.375 322 12457.85 88.47 54545.45 88888.00 2015-11-18 16:31:26.500 322 12457.77 88.47 54545.45 88888.00 2015-11-18 16:31:26.625 322 12457.75 88.42 54545.45 88888.00 2015-11-18 16:31:26.750 322 12457.80 88.40 54545.40 88888.00 2015-11-18 16:31:26.875 322 12457.77 88.40 54545.43 88888.00 2015-11-18 16:31:27.000 322 12457.73 88.38 54545.43 88888.00 2015-11-18 16:31:27.125 322 12457.75 88.38 54545.43 88888.00 2015-11-18 16:31:27.250 322 12457.75 88.38 54545.43 88888.00 2015-11-18 16:31:27.375 322 12457.70 88.42 54545.40 88888.00 2015-11-18 16:31:27.500 322 12457.65 88.40 54545.43 88888.00 2015-11-18 16:31:27.625 322 12457.60 88.35 54545.43 88888.00 2015-11-18 16:31:27.750 322 12457.58 88.35 54545.40 88888.00 2015-11-18 16:31:27.875 322 12457.58 88.35 54545.40 88888.00 2015-11-18 16:31:28.000 322 12457.58 88.35 54545.40 88888.00 2015-11-18 16:31:28.125 322 12457.60 88.33 54545.40 88888.00 2015-11-18 16:31:28.250 322 12457.55 88.25 54545.40 88888.00 2015-11-18 16:31:28.375 322 12457.55 88.25 54545.40 88888.00 2015-11-18 16:31:28.500 322 12457.55 88.25 54545.40 88888.00 2015-11-18 16:31:28.625 322 12457.58 88.25 54545.40 88888.00 2015-11-18 16:31:28.750 322 12457.52 88.22 54545.40 88888.00 2015-11-18 16:31:28.875 322 12457.50 88.17 54545.38 88888.00 2015-11-18 16:31:29.000 322 12457.52 88.15 54545.35 88888.00 2015-11-18 16:31:29.125 322 12457.45 88.15 54545.38 88888.00 2015-11-18 16:31:29.250 322 12457.38 88.12 54545.38 88888.00 2015-11-18 16:31:29.375 322 12457.42 88.12 54545.38 88888.00 2015-11-18 16:31:29.500 322 12457.40 88.12 54545.38 88888.00 2015-11-18 16:31:29.625 322 12457.33 88.10 54545.38 88888.00 2015-11-18 16:31:29.750 322 12457.27 88.08 54545.35 88888.00 2015-11-18 16:31:29.875 322 12457.30 88.05 54545.38 88888.00 2015-11-18 16:31:30.000 322 12457.40 88.08 54545.35 88888.00 2015-11-18 16:31:30.125 322 12457.35 88.08 54545.35 88888.00 2015-11-18 16:31:30.250 322 12457.23 88.05 54545.38 88888.00 2015-11-18 16:31:30.375 322 12457.12 88.05 54545.32 88888.00 2015-11-18 16:31:30.500 322 12457.12 88.05 54545.35 88888.00 2015-11-18 16:31:30.625 322 12457.20 88.03 54545.32 88888.00 2015-11-18 16:31:30.750 322 12457.15 88.03 54545.32 88888.00 2015-11-18 16:31:30.875 322 12457.15 88.00 54545.30 88888.00 2015-11-18 16:31:31.000 322 12457.12 88.00 54545.30 88888.00 2015-11-18 16:31:31.125 322 12457.05 88.00 54545.32 88888.00 2015-11-18 16:31:31.250 322 12457.02 88.00 54545.32 88888.00 2015-11-18 16:31:31.375 322 12457.10 88.00 54545.32 88888.00 2015-11-18 16:31:31.500 322 12457.08 88.00 54545.32 88888.00 2015-11-18 16:31:31.625 322 12456.98 88.00 54545.28 88888.00 2015-11-18 16:31:31.750 322 12456.95 88.00 54545.30 88888.00 2015-11-18 16:31:31.875 322 12456.98 88.03 54545.28 88888.00 2015-11-18 16:31:32.000 322 12457.00 88.03 54545.28 88888.00 2015-11-18 16:31:32.125 322 12456.92 88.00 54545.28 88888.00 2015-11-18 16:31:32.250 322 12456.90 87.97 54545.30 88888.00 2015-11-18 16:31:32.375 322 12456.90 87.97 54545.28 88888.00 2015-11-18 16:31:32.500 322 12456.92 87.97 54545.30 88888.00 2015-11-18 16:31:32.625 322 12456.85 88.00 54545.30 88888.00 2015-11-18 16:31:32.750 322 12456.80 88.00 54545.28 88888.00 2015-11-18 16:31:32.875 322 12456.77 87.97 54545.28 88888.00 2015-11-18 16:31:33.000 322 12456.77 88.00 54545.30 88888.00 2015-11-18 16:31:33.125 322 12456.77 88.03 54545.28 88888.00 2015-11-18 16:31:33.250 322 12456.75 88.03 54545.28 88888.00 2015-11-18 16:31:33.375 322 12456.75 88.03 54545.28 88888.00 2015-11-18 16:31:33.500 322 12456.73 88.00 54545.28 88888.00 2015-11-18 16:31:33.625 322 12456.73 87.97 54545.28 88888.00 2015-11-18 16:31:33.750 322 12456.70 87.97 54545.28 88888.00 2015-11-18 16:31:33.875 322 12456.67 87.97 54545.25 88888.00 2015-11-18 16:31:34.000 322 12456.65 87.95 54545.22 88888.00 2015-11-18 16:31:34.125 322 12456.65 87.92 54545.28 88888.00 2015-11-18 16:31:34.250 322 12456.58 87.92 54545.25 88888.00 2015-11-18 16:31:34.375 322 12456.55 87.97 54545.25 88888.00 2015-11-18 16:31:34.500 322 12456.55 87.97 54545.22 88888.00 2015-11-18 16:31:34.625 322 12456.58 87.97 54545.20 88888.00 2015-11-18 16:31:34.750 322 12456.52 87.95 54545.20 88888.00 2015-11-18 16:31:34.875 322 12456.48 87.92 54545.20 88888.00 2015-11-18 16:31:35.000 322 12456.50 87.97 54545.18 88888.00 2015-11-18 16:31:35.125 322 12456.55 88.03 54545.20 88888.00 2015-11-18 16:31:35.250 322 12456.45 88.00 54545.18 88888.00 2015-11-18 16:31:35.375 322 12456.42 88.03 54545.18 88888.00 2015-11-18 16:31:35.500 322 12456.48 88.03 54545.18 88888.00 2015-11-18 16:31:35.625 322 12456.55 88.00 54545.20 88888.00 2015-11-18 16:31:35.750 322 12456.60 87.97 54545.18 88888.00 2015-11-18 16:31:35.875 322 12456.55 88.00 54545.15 88888.00 2015-11-18 16:31:36.000 322 12456.50 88.03 54545.12 88888.00 2015-11-18 16:31:36.125 322 12456.55 88.03 54545.15 88888.00 2015-11-18 16:31:36.250 322 12456.48 88.03 54545.12 88888.00 2015-11-18 16:31:36.375 322 12456.50 88.05 54545.15 88888.00 2015-11-18 16:31:36.500 322 12456.42 88.03 54545.15 88888.00 2015-11-18 16:31:36.625 322 12456.42 88.03 54545.12 88888.00 2015-11-18 16:31:36.750 322 12456.48 88.03 54545.12 88888.00 2015-11-18 16:31:36.875 322 12456.40 88.00 54545.10 88888.00 2015-11-18 16:31:37.000 322 12456.40 88.00 54545.10 88888.00 2015-11-18 16:31:37.125 322 12456.40 88.03 54545.07 88888.00 2015-11-18 16:31:37.250 322 12456.35 88.00 54545.07 88888.00 2015-11-18 16:31:37.375 322 12456.27 88.00 54545.07 88888.00 2015-11-18 16:31:37.500 322 12456.25 88.00 54545.07 88888.00 2015-11-18 16:31:37.625 322 12456.27 88.00 54545.05 88888.00 2015-11-18 16:31:37.750 322 12456.27 88.00 54545.07 88888.00 2015-11-18 16:31:37.875 322 12456.33 88.05 54545.07 88888.00 2015-11-18 16:31:38.000 322 12456.38 88.08 54545.05 88888.00 2015-11-18 16:31:38.125 322 12456.33 88.05 54545.05 88888.00 2015-11-18 16:31:38.250 322 12456.25 88.05 54545.05 88888.00 2015-11-18 16:31:38.375 322 12456.30 88.10 54545.03 88888.00 2015-11-18 16:31:38.500 322 12456.35 88.10 54545.03 88888.00 2015-11-18 16:31:38.625 322 12456.35 88.10 54545.03 88888.00 2015-11-18 16:31:38.750 322 12456.30 88.10 54545.03 88888.00 2015-11-18 16:31:38.875 322 12456.35 88.12 54545.03 88888.00 2015-11-18 16:31:39.000 322 12456.33 88.12 54545.00 88888.00 2015-11-18 16:31:39.125 322 12456.33 88.12 54544.97 88888.00 2015-11-18 16:31:39.250 322 12456.33 88.12 54545.00 88888.00 2015-11-18 16:31:39.375 322 12456.35 88.12 54545.00 88888.00 2015-11-18 16:31:39.500 322 12456.35 88.17 54545.00 88888.00 2015-11-18 16:31:39.625 322 12456.35 88.20 54544.97 88888.00 2015-11-18 16:31:39.750 322 12456.33 88.17 54544.95 88888.00 2015-11-18 16:31:39.875 322 12456.27 88.17 54544.95 88888.00 2015-11-18 16:31:40.000 322 12456.30 88.20 54544.95 88888.00 2015-11-18 16:31:40.125 322 12456.33 88.22 54544.97 88888.00 2015-11-18 16:31:40.250 322 12456.23 88.22 54544.95 88888.00 2015-11-18 16:31:40.375 322 12456.23 88.22 54544.95 88888.00 2015-11-18 16:31:40.500 322 12456.23 88.25 54544.93 88888.00 2015-11-18 16:31:40.625 322 12456.30 88.22 54544.90 88888.00 2015-11-18 16:31:40.750 322 12456.27 88.20 54544.85 88888.00 2015-11-18 16:31:40.875 322 12456.25 88.22 54544.88 88888.00 2015-11-18 16:31:41.000 322 12456.27 88.22 54544.85 88888.00 2015-11-18 16:31:41.125 322 12456.30 88.25 54544.85 88888.00 2015-11-18 16:31:41.250 322 12456.33 88.28 54544.85 88888.00 2015-11-18 16:31:41.375 322 12456.33 88.28 54544.85 88888.00 2015-11-18 16:31:41.500 322 12456.27 88.25 54544.85 88888.00 2015-11-18 16:31:41.625 322 12456.27 88.22 54544.82 88888.00 2015-11-18 16:31:41.750 322 12456.33 88.22 54544.82 88888.00 2015-11-18 16:31:41.875 322 12456.40 88.25 54544.80 88888.00 2015-11-18 16:31:42.000 322 12456.48 88.25 54544.80 88888.00 2015-11-18 16:31:42.125 322 12456.40 88.25 54544.80 88888.00 2015-11-18 16:31:42.250 322 12456.40 88.25 54544.80 88888.00 2015-11-18 16:31:42.375 322 12456.45 88.28 54544.80 88888.00 2015-11-18 16:31:42.500 322 12456.38 88.30 54544.82 88888.00 2015-11-18 16:31:42.625 322 12456.38 88.28 54544.78 88888.00 2015-11-18 16:31:42.750 322 12456.40 88.28 54544.78 88888.00 2015-11-18 16:31:42.875 322 12456.48 88.25 54544.78 88888.00 2015-11-18 16:31:43.000 322 12456.50 88.28 54544.75 88888.00 2015-11-18 16:31:43.125 322 12456.55 88.25 54544.75 88888.00 2015-11-18 16:31:43.250 322 12456.58 88.22 54544.78 88888.00 2015-11-18 16:31:43.375 322 12456.58 88.25 54544.78 88888.00 2015-11-18 16:31:43.500 322 12456.55 88.25 54544.75 88888.00 2015-11-18 16:31:43.625 322 12456.55 88.25 54544.75 88888.00 2015-11-18 16:31:43.750 322 12456.52 88.25 54544.72 88888.00 2015-11-18 16:31:43.875 322 12456.52 88.25 54544.72 88888.00 2015-11-18 16:31:44.000 322 12456.58 88.25 54544.70 88888.00 2015-11-18 16:31:44.125 322 12456.58 88.28 54544.70 88888.00 2015-11-18 16:31:44.250 322 12456.58 88.25 54544.72 88888.00 2015-11-18 16:31:44.375 322 12456.55 88.30 54544.72 88888.00 2015-11-18 16:31:44.500 322 12456.55 88.28 54544.68 88888.00 2015-11-18 16:31:44.625 322 12456.62 88.30 54544.68 88888.00 2015-11-18 16:31:44.750 322 12456.58 88.33 54544.65 88888.00 2015-11-18 16:31:44.875 322 12456.52 88.33 54544.68 88888.00 2015-11-18 16:31:45.000 322 12456.55 88.35 54544.62 88888.00 2015-11-18 16:31:45.125 322 12456.55 88.33 54544.65 88888.00 2015-11-18 16:31:45.250 322 12456.52 88.30 54544.65 88888.00 2015-11-18 16:31:45.375 322 12456.60 88.35 54544.62 88888.00 2015-11-18 16:31:45.500 322 12456.67 88.35 54544.62 88888.00 2015-11-18 16:31:45.625 322 12456.67 88.33 54544.60 88888.00 2015-11-18 16:31:45.750 322 12456.67 88.35 54544.60 88888.00 2015-11-18 16:31:45.875 322 12456.67 88.35 54544.60 88888.00 2015-11-18 16:31:46.000 322 12456.70 88.33 54544.57 88888.00 2015-11-18 16:31:46.125 322 12456.70 88.33 54544.57 88888.00 2015-11-18 16:31:46.250 322 12456.62 88.33 54544.57 88888.00 2015-11-18 16:31:46.375 322 12456.65 88.35 54544.57 88888.00 2015-11-18 16:31:46.500 322 12456.65 88.35 54544.57 88888.00 2015-11-18 16:31:46.625 322 12456.73 88.33 54544.55 88888.00 2015-11-18 16:31:46.750 322 12456.77 88.33 54544.55 88888.00 2015-11-18 16:31:46.875 322 12456.80 88.33 54544.55 88888.00 2015-11-18 16:31:47.000 322 12456.80 88.25 54544.53 88888.00 2015-11-18 16:31:47.125 322 12456.75 88.25 54544.55 88888.00 2015-11-18 16:31:47.250 322 12456.75 88.25 54544.55 88888.00 2015-11-18 16:31:47.375 322 12456.83 88.22 54544.53 88888.00 2015-11-18 16:31:47.500 322 12456.85 88.17 54544.50 88888.00 2015-11-18 16:31:47.625 322 12456.80 88.22 54544.50 88888.00 2015-11-18 16:31:47.750 322 12456.83 88.25 54544.50 88888.00 2015-11-18 16:31:47.875 322 12456.85 88.25 54544.47 88888.00 2015-11-18 16:31:48.000 322 12456.88 88.25 54544.47 88888.00 2015-11-18 16:31:48.125 322 12456.90 88.20 54544.47 88888.00 2015-11-18 16:31:48.250 322 12456.85 88.22 54544.47 88888.00 2015-11-18 16:31:48.375 322 12456.90 88.22 54544.47 88888.00 2015-11-18 16:31:48.500 322 12456.95 88.25 54544.45 88888.00 2015-11-18 16:31:48.625 322 12456.95 88.20 54544.45 88888.00 2015-11-18 16:31:48.750 322 12457.00 88.22 54544.45 88888.00 2015-11-18 16:31:48.875 322 12457.02 88.25 54544.45 88888.00 2015-11-18 16:31:49.000 322 12457.02 88.25 54544.45 88888.00 2015-11-18 16:31:49.125 322 12456.98 88.28 54544.45 88888.00 2015-11-18 16:31:49.250 322 12457.00 88.22 54544.43 88888.00 2015-11-18 16:31:49.375 322 12457.08 88.25 54544.40 88888.00 2015-11-18 16:31:49.500 322 12457.02 88.28 54544.40 88888.00 2015-11-18 16:31:49.625 322 12456.92 88.28 54544.43 88888.00 2015-11-18 16:31:49.750 322 12456.92 88.30 54544.40 88888.00 2015-11-18 16:31:49.875 322 12457.02 88.25 54544.38 88888.00 2015-11-18 16:31:50.000 322 12457.08 88.25 54544.35 88888.00 2015-11-18 16:31:50.125 322 12457.05 88.25 54544.38 88888.00 2015-11-18 16:31:50.250 322 12457.00 88.25 54544.38 88888.00 2015-11-18 16:31:50.375 322 12457.00 88.25 54544.38 88888.00 2015-11-18 16:31:50.500 322 12457.00 88.25 54544.38 88888.00 2015-11-18 16:31:50.625 322 12457.05 88.22 54544.32 88888.00 2015-11-18 16:31:50.750 322 12457.05 88.22 54544.32 88888.00 2015-11-18 16:31:50.875 322 12457.02 88.28 54544.35 88888.00 2015-11-18 16:31:51.000 322 12456.90 88.25 54544.32 88888.00 2015-11-18 16:31:51.125 322 12456.90 88.25 54544.32 88888.00 2015-11-18 16:31:51.250 322 12456.90 88.25 54544.35 88888.00 2015-11-18 16:31:51.375 322 12456.90 88.25 54544.32 88888.00 2015-11-18 16:31:51.500 322 12456.85 88.25 54544.32 88888.00 2015-11-18 16:31:51.625 322 12456.85 88.22 54544.32 88888.00 2015-11-18 16:31:51.750 322 12456.88 88.20 54544.35 88888.00 2015-11-18 16:31:51.875 322 12456.85 88.20 54544.35 88888.00 2015-11-18 16:31:52.000 322 12456.85 88.20 54544.32 88888.00 2015-11-18 16:31:52.125 322 12456.88 88.15 54544.32 88888.00 2015-11-18 16:31:52.250 322 12456.75 88.15 54544.30 88888.00 2015-11-18 16:31:52.375 322 12456.73 88.15 54544.30 88888.00 2015-11-18 16:31:52.500 322 12456.70 88.15 54544.30 88888.00 2015-11-18 16:31:52.625 322 12456.67 88.17 54544.35 88888.00 2015-11-18 16:31:52.750 322 12456.65 88.17 54544.35 88888.00 2015-11-18 16:31:52.875 322 12456.60 88.15 54544.30 88888.00 2015-11-18 16:31:53.000 322 12456.60 88.12 54544.28 88888.00 2015-11-18 16:31:53.125 322 12456.65 88.12 54544.30 88888.00 2015-11-18 16:31:53.250 322 12456.60 88.08 54544.30 88888.00 2015-11-18 16:31:53.375 322 12456.62 88.08 54544.30 88888.00 2015-11-18 16:31:53.500 322 12456.55 88.05 54544.28 88888.00 2015-11-18 16:31:53.625 322 12456.48 88.03 54544.30 88888.00 2015-11-18 16:31:53.750 322 12456.45 88.05 54544.32 88888.00 2015-11-18 16:31:53.875 322 12456.48 88.03 54544.32 88888.00 2015-11-18 16:31:54.000 322 12456.48 88.00 54544.32 88888.00 2015-11-18 16:31:54.125 322 12456.52 88.03 54544.32 88888.00 2015-11-18 16:31:54.250 322 12456.48 87.97 54544.30 88888.00 2015-11-18 16:31:54.375 322 12456.52 87.97 54544.30 88888.00 2015-11-18 16:31:54.500 322 12456.58 87.97 54544.30 88888.00 2015-11-18 16:31:54.625 322 12456.58 87.95 54544.30 88888.00 2015-11-18 16:31:54.750 322 12456.60 87.97 54544.30 88888.00 2015-11-18 16:31:54.875 322 12456.58 87.95 54544.30 88888.00 2015-11-18 16:31:55.000 322 12456.58 87.95 54544.30 88888.00 2015-11-18 16:31:55.125 322 12456.52 87.95 54544.30 88888.00 2015-11-18 16:31:55.250 322 12456.48 87.92 54544.32 88888.00 2015-11-18 16:31:55.375 322 12456.52 87.90 54544.30 88888.00 2015-11-18 16:31:55.500 322 12456.55 87.88 54544.28 88888.00 2015-11-18 16:31:55.625 322 12456.58 87.88 54544.30 88888.00 2015-11-18 16:31:55.750 322 12456.60 87.85 54544.30 88888.00 2015-11-18 16:31:55.875 322 12456.58 87.85 54544.30 88888.00 2015-11-18 16:31:56.000 322 12456.55 87.83 54544.28 88888.00 2015-11-18 16:31:56.125 322 12456.52 87.78 54544.28 88888.00 2015-11-18 16:31:56.250 322 12456.55 87.75 54544.28 88888.00 2015-11-18 16:31:56.375 322 12456.52 87.75 54544.25 88888.00 2015-11-18 16:31:56.500 322 12456.52 87.72 54544.25 88888.00 2015-11-18 16:31:56.625 322 12456.50 87.70 54544.28 88888.00 2015-11-18 16:31:56.750 322 12456.55 87.67 54544.28 88888.00 2015-11-18 16:31:56.875 322 12456.55 87.67 54544.25 88888.00 2015-11-18 16:31:57.000 322 12456.55 87.67 54544.22 88888.00 2015-11-18 16:31:57.125 322 12456.52 87.67 54544.25 88888.00 2015-11-18 16:31:57.250 322 12456.50 87.65 54544.25 88888.00 2015-11-18 16:31:57.375 322 12456.48 87.62 54544.25 88888.00 2015-11-18 16:31:57.500 322 12456.48 87.65 54544.25 88888.00 2015-11-18 16:31:57.625 322 12456.50 87.65 54544.25 88888.00 2015-11-18 16:31:57.750 322 12456.48 87.60 54544.25 88888.00 2015-11-18 16:31:57.875 322 12456.42 87.58 54544.25 88888.00 2015-11-18 16:31:58.000 322 12456.35 87.58 54544.25 88888.00 2015-11-18 16:31:58.125 322 12456.35 87.65 54544.25 88888.00 2015-11-18 16:31:58.250 322 12456.40 87.65 54544.25 88888.00 2015-11-18 16:31:58.375 322 12456.40 87.65 54544.25 88888.00 2015-11-18 16:31:58.500 322 12456.35 87.62 54544.25 88888.00 2015-11-18 16:31:58.625 322 12456.30 87.67 54544.25 88888.00 2015-11-18 16:31:58.750 322 12456.27 87.67 54544.25 88888.00 2015-11-18 16:31:58.875 322 12456.25 87.60 54544.25 88888.00 2015-11-18 16:31:59.000 322 12456.30 87.62 54544.25 88888.00 2015-11-18 16:31:59.125 322 12456.35 87.65 54544.25 88888.00 2015-11-18 16:31:59.250 322 12456.35 87.60 54544.22 88888.00 2015-11-18 16:31:59.375 322 12456.27 87.58 54544.22 88888.00 2015-11-18 16:31:59.500 322 12456.25 87.60 54544.25 88888.00 2015-11-18 16:31:59.625 322 12456.23 87.60 54544.25 88888.00 2015-11-18 16:31:59.750 322 12456.25 87.65 54544.25 88888.00 2015-11-18 16:31:59.875 322 12456.33 87.65 54544.22 88888.00 2015-11-18 16:32:00.000 322 12456.38 87.65 54544.22 88888.00 2015-11-18 16:32:00.125 322 12456.48 87.62 54544.25 88888.00 2015-11-18 16:32:00.250 322 12456.40 87.58 54544.25 88888.00 2015-11-18 16:32:00.375 322 12456.38 87.58 54544.22 88888.00 2015-11-18 16:32:00.500 322 12456.35 87.55 54544.22 88888.00 2015-11-18 16:32:00.625 322 12456.35 87.53 54544.22 88888.00 2015-11-18 16:32:00.750 322 12456.38 87.50 54544.20 88888.00 2015-11-18 16:32:00.875 322 12456.38 87.53 54544.20 88888.00 2015-11-18 16:32:01.000 322 12456.38 87.50 54544.22 88888.00 2015-11-18 16:32:01.125 322 12456.38 87.55 54544.22 88888.00 2015-11-18 16:32:01.250 322 12456.35 87.50 54544.22 88888.00 2015-11-18 16:32:01.375 322 12456.42 87.50 54544.20 88888.00 2015-11-18 16:32:01.500 322 12456.38 87.47 54544.20 88888.00 2015-11-18 16:32:01.625 322 12456.40 87.50 54544.20 88888.00 2015-11-18 16:32:01.750 322 12456.40 87.50 54544.20 88888.00 2015-11-18 16:32:01.875 322 12456.38 87.47 54544.18 88888.00 2015-11-18 16:32:02.000 322 12456.42 87.45 54544.18 88888.00 2015-11-18 16:32:02.125 322 12456.48 87.42 54544.18 88888.00 2015-11-18 16:32:02.250 322 12456.40 87.40 54544.18 88888.00 2015-11-18 16:32:02.375 322 12456.40 87.42 54544.18 88888.00 2015-11-18 16:32:02.500 322 12456.38 87.42 54544.20 88888.00 2015-11-18 16:32:02.625 322 12456.40 87.40 54544.18 88888.00 2015-11-18 16:32:02.750 322 12456.42 87.40 54544.15 88888.00 2015-11-18 16:32:02.875 322 12456.45 87.38 54544.15 88888.00 2015-11-18 16:32:03.000 322 12456.52 87.35 54544.15 88888.00 2015-11-18 16:32:03.125 322 12456.62 87.35 54544.15 88888.00 2015-11-18 16:32:03.250 322 12456.62 87.35 54544.15 88888.00 2015-11-18 16:32:03.375 322 12456.60 87.38 54544.15 88888.00 2015-11-18 16:32:03.500 322 12456.55 87.30 54544.15 88888.00 2015-11-18 16:32:03.625 322 12456.52 87.30 54544.15 88888.00 2015-11-18 16:32:03.750 322 12456.55 87.33 54544.15 88888.00 2015-11-18 16:32:03.875 322 12456.60 87.30 54544.15 88888.00 2015-11-18 16:32:04.000 322 12456.62 87.30 54544.12 88888.00 2015-11-18 16:32:04.125 322 12456.62 87.30 54544.15 88888.00 2015-11-18 16:32:04.250 322 12456.58 87.28 54544.18 88888.00 2015-11-18 16:32:04.375 322 12456.65 87.25 54544.15 88888.00 2015-11-18 16:32:04.500 322 12456.67 87.25 54544.12 88888.00 2015-11-18 16:32:04.625 322 12456.67 87.25 54544.10 88888.00 2015-11-18 16:32:04.750 322 12456.62 87.25 54544.10 88888.00 2015-11-18 16:32:04.875 322 12456.65 87.22 54544.10 88888.00 2015-11-18 16:32:05.000 322 12456.73 87.22 54544.07 88888.00 2015-11-18 16:32:05.125 322 12456.70 87.22 54544.10 88888.00 2015-11-18 16:32:05.250 322 12456.62 87.22 54544.10 88888.00 2015-11-18 16:32:05.375 322 12456.65 87.25 54544.07 88888.00 2015-11-18 16:32:05.500 322 12456.70 87.25 54544.05 88888.00 2015-11-18 16:32:05.625 322 12456.67 87.25 54544.07 88888.00 2015-11-18 16:32:05.750 322 12456.73 87.25 54544.05 88888.00 2015-11-18 16:32:05.875 322 12456.75 87.25 54544.05 88888.00 2015-11-18 16:32:06.000 322 12456.80 87.25 54544.03 88888.00 2015-11-18 16:32:06.125 322 12456.75 87.25 54544.03 88888.00 2015-11-18 16:32:06.250 322 12456.73 87.25 54544.03 88888.00 2015-11-18 16:32:06.375 322 12456.75 87.25 54544.03 88888.00 2015-11-18 16:32:06.500 322 12456.75 87.25 54544.05 88888.00 2015-11-18 16:32:06.625 322 12456.75 87.25 54544.05 88888.00 2015-11-18 16:32:06.750 322 12456.70 87.25 54544.05 88888.00 2015-11-18 16:32:06.875 322 12456.70 87.22 54544.05 88888.00 2015-11-18 16:32:07.000 322 12456.75 87.25 54544.05 88888.00 2015-11-18 16:32:07.125 322 12456.77 87.28 54544.03 88888.00 2015-11-18 16:32:07.250 322 12456.77 87.22 54544.03 88888.00 2015-11-18 16:32:07.375 322 12456.75 87.22 54544.03 88888.00 2015-11-18 16:32:07.500 322 12456.70 87.25 54544.00 88888.00 2015-11-18 16:32:07.625 322 12456.70 87.20 54544.00 88888.00 2015-11-18 16:32:07.750 322 12456.65 87.22 54544.03 88888.00 2015-11-18 16:32:07.875 322 12456.60 87.20 54544.00 88888.00 2015-11-18 16:32:08.000 322 12456.60 87.17 54544.00 88888.00 2015-11-18 16:32:08.125 322 12456.67 87.20 54544.03 88888.00 2015-11-18 16:32:08.250 322 12456.67 87.25 54544.03 88888.00 2015-11-18 16:32:08.375 322 12456.67 87.28 54544.00 88888.00 2015-11-18 16:32:08.500 322 12456.67 87.28 54544.00 88888.00 2015-11-18 16:32:08.625 322 12456.70 87.28 54544.00 88888.00 2015-11-18 16:32:08.750 322 12456.73 87.28 54544.00 88888.00 2015-11-18 16:32:08.875 322 12456.70 87.30 54543.97 88888.00 2015-11-18 16:32:09.000 322 12456.67 87.30 54544.00 88888.00 2015-11-18 16:32:09.125 322 12456.62 87.33 54544.00 88888.00 2015-11-18 16:32:09.250 322 12456.58 87.30 54544.00 88888.00 2015-11-18 16:32:09.375 322 12456.58 87.30 54543.95 88888.00 2015-11-18 16:32:09.500 322 12456.60 87.30 54543.97 88888.00 2015-11-18 16:32:09.625 322 12456.60 87.30 54543.97 88888.00 2015-11-18 16:32:09.750 322 12456.60 87.33 54544.00 88888.00 2015-11-18 16:32:09.875 322 12456.58 87.38 54544.00 88888.00 2015-11-18 16:32:10.000 322 12456.58 87.38 54543.97 88888.00 2015-11-18 16:32:10.125 322 12456.55 87.35 54543.97 88888.00 2015-11-18 16:32:10.250 322 12456.52 87.35 54543.97 88888.00 2015-11-18 16:32:10.375 322 12456.55 87.33 54543.97 88888.00 2015-11-18 16:32:10.500 322 12456.58 87.33 54543.97 88888.00 2015-11-18 16:32:10.625 322 12456.58 87.35 54543.95 88888.00 2015-11-18 16:32:10.750 322 12456.55 87.40 54543.95 88888.00 2015-11-18 16:32:10.875 322 12456.55 87.38 54543.93 88888.00 2015-11-18 16:32:11.000 322 12456.60 87.35 54543.93 88888.00 2015-11-18 16:32:11.125 322 12456.60 87.33 54543.95 88888.00 2015-11-18 16:32:11.250 322 12456.52 87.30 54543.95 88888.00 2015-11-18 16:32:11.375 322 12456.48 87.30 54543.95 88888.00 2015-11-18 16:32:11.500 322 12456.48 87.25 54543.90 88888.00 2015-11-18 16:32:11.625 322 12456.45 87.28 54543.93 88888.00 2015-11-18 16:32:11.750 322 12456.48 87.30 54543.93 88888.00 2015-11-18 16:32:11.875 322 12456.50 87.25 54543.90 88888.00 2015-11-18 16:32:12.000 322 12456.60 87.30 54543.90 88888.00 2015-11-18 16:32:12.125 322 12456.55 87.33 54543.93 88888.00 2015-11-18 16:32:12.250 322 12456.50 87.30 54543.93 88888.00 2015-11-18 16:32:12.375 322 12456.50 87.30 54543.93 88888.00 2015-11-18 16:32:12.500 322 12456.48 87.30 54543.93 88888.00 2015-11-18 16:32:12.625 322 12456.50 87.35 54543.93 88888.00 2015-11-18 16:32:12.750 322 12456.52 87.38 54543.93 88888.00 2015-11-18 16:32:12.875 322 12456.55 87.33 54543.90 88888.00 2015-11-18 16:32:13.000 322 12456.48 87.30 54543.88 88888.00 2015-11-18 16:32:13.125 322 12456.45 87.38 54543.90 88888.00 2015-11-18 16:32:13.250 322 12456.33 87.38 54543.90 88888.00 2015-11-18 16:32:13.375 322 12456.35 87.38 54543.90 88888.00 2015-11-18 16:32:13.500 322 12456.35 87.38 54543.88 88888.00 2015-11-18 16:32:13.625 322 12456.35 87.40 54543.88 88888.00 2015-11-18 16:32:13.750 322 12456.33 87.45 54543.88 88888.00 2015-11-18 16:32:13.875 322 12456.35 87.42 54543.85 88888.00 2015-11-18 16:32:14.000 322 12456.38 87.42 54543.85 88888.00 2015-11-18 16:32:14.125 322 12456.48 87.50 54543.88 88888.00 2015-11-18 16:32:14.250 322 12456.45 87.53 54543.90 88888.00 2015-11-18 16:32:14.375 322 12456.35 87.53 54543.88 88888.00 2015-11-18 16:32:14.500 322 12456.30 87.55 54543.82 88888.00 2015-11-18 16:32:14.625 322 12456.27 87.53 54543.82 88888.00 2015-11-18 16:32:14.750 322 12456.23 87.47 54543.80 88888.00 2015-11-18 16:32:14.875 322 12456.20 87.50 54543.80 88888.00 2015-11-18 16:32:15.000 322 12456.27 87.53 54543.78 88888.00 2015-11-18 16:32:15.125 322 12456.33 87.55 54543.82 88888.00 2015-11-18 16:32:15.250 322 12456.30 87.58 54543.80 88888.00 2015-11-18 16:32:15.375 322 12456.23 87.60 54543.82 88888.00 2015-11-18 16:32:15.500 322 12456.15 87.62 54543.80 88888.00 2015-11-18 16:32:15.625 322 12456.12 87.65 54543.80 88888.00 2015-11-18 16:32:15.750 322 12456.15 87.65 54543.80 88888.00 2015-11-18 16:32:15.875 322 12456.23 87.65 54543.80 88888.00 2015-11-18 16:32:16.000 322 12456.20 87.60 54543.75 88888.00 2015-11-18 16:32:16.125 322 12456.17 87.60 54543.78 88888.00 2015-11-18 16:32:16.250 322 12456.10 87.60 54543.80 88888.00 2015-11-18 16:32:16.375 322 12456.12 87.55 54543.78 88888.00 2015-11-18 16:32:16.500 322 12456.12 87.60 54543.78 88888.00 2015-11-18 16:32:16.625 322 12456.12 87.60 54543.72 88888.00 2015-11-18 16:32:16.750 322 12456.10 87.67 54543.72 88888.00 2015-11-18 16:32:16.875 322 12456.08 87.65 54543.70 88888.00 2015-11-18 16:32:17.000 322 12456.05 87.62 54543.70 88888.00 2015-11-18 16:32:17.125 322 12456.02 87.65 54543.72 88888.00 2015-11-18 16:32:17.250 322 12456.02 87.67 54543.70 88888.00 2015-11-18 16:32:17.375 322 12456.02 87.72 54543.70 88888.00 2015-11-18 16:32:17.500 322 12456.00 87.70 54543.70 88888.00 2015-11-18 16:32:17.625 322 12455.92 87.72 54543.68 88888.00 2015-11-18 16:32:17.750 322 12455.90 87.75 54543.70 88888.00 2015-11-18 16:32:17.875 322 12455.88 87.78 54543.68 88888.00 2015-11-18 16:32:18.000 322 12455.92 87.80 54543.68 88888.00 2015-11-18 16:32:18.125 322 12455.98 87.80 54543.70 88888.00 2015-11-18 16:32:18.250 322 12455.95 87.80 54543.65 88888.00 2015-11-18 16:32:18.375 322 12455.92 87.83 54543.65 88888.00 2015-11-18 16:32:18.500 322 12455.88 87.85 54543.65 88888.00 2015-11-18 16:32:18.625 322 12455.90 87.88 54543.65 88888.00 2015-11-18 16:32:18.750 322 12455.88 87.88 54543.62 88888.00 2015-11-18 16:32:18.875 322 12455.88 87.88 54543.62 88888.00 2015-11-18 16:32:19.000 322 12455.85 87.90 54543.60 88888.00 2015-11-18 16:32:19.125 322 12455.83 87.95 54543.62 88888.00 2015-11-18 16:32:19.250 322 12455.73 87.95 54543.62 88888.00 2015-11-18 16:32:19.375 322 12455.70 87.95 54543.60 88888.00 2015-11-18 16:32:19.500 322 12455.67 87.95 54543.62 88888.00 2015-11-18 16:32:19.625 322 12455.70 87.97 54543.62 88888.00 2015-11-18 16:32:19.750 322 12455.67 88.03 54543.60 88888.00 2015-11-18 16:32:19.875 322 12455.60 88.03 54543.62 88888.00 2015-11-18 16:32:20.000 322 12455.55 88.00 54543.60 88888.00 2015-11-18 16:32:20.125 322 12455.52 88.03 54543.60 88888.00 2015-11-18 16:32:20.250 322 12455.50 88.00 54543.57 88888.00 2015-11-18 16:32:20.375 322 12455.60 88.03 54543.55 88888.00 2015-11-18 16:32:20.500 322 12455.65 88.05 54543.57 88888.00 2015-11-18 16:32:20.625 322 12455.60 88.05 54543.55 88888.00 2015-11-18 16:32:20.750 322 12455.58 88.05 54543.57 88888.00 2015-11-18 16:32:20.875 322 12455.52 88.08 54543.55 88888.00 2015-11-18 16:32:21.000 322 12455.50 88.08 54543.53 88888.00 2015-11-18 16:32:21.125 322 12455.45 88.08 54543.53 88888.00 2015-11-18 16:32:21.250 322 12455.38 88.05 54543.55 88888.00 2015-11-18 16:32:21.375 322 12455.35 88.08 54543.53 88888.00 2015-11-18 16:32:21.500 322 12455.40 88.10 54543.53 88888.00 2015-11-18 16:32:21.625 322 12455.40 88.10 54543.50 88888.00 2015-11-18 16:32:21.750 322 12455.40 88.10 54543.53 88888.00 2015-11-18 16:32:21.875 322 12455.40 88.12 54543.50 88888.00 2015-11-18 16:32:22.000 322 12455.35 88.10 54543.50 88888.00 2015-11-18 16:32:22.125 322 12455.35 88.10 54543.50 88888.00 2015-11-18 16:32:22.250 322 12455.30 88.08 54543.47 88888.00 2015-11-18 16:32:22.375 322 12455.35 88.10 54543.47 88888.00 2015-11-18 16:32:22.500 322 12455.30 88.08 54543.47 88888.00 2015-11-18 16:32:22.625 322 12455.27 88.05 54543.45 88888.00 2015-11-18 16:32:22.750 322 12455.30 88.05 54543.45 88888.00 2015-11-18 16:32:22.875 322 12455.35 88.05 54543.40 88888.00 2015-11-18 16:32:23.000 322 12455.30 88.05 54543.43 88888.00 2015-11-18 16:32:23.125 322 12455.25 88.03 54543.45 88888.00 2015-11-18 16:32:23.250 322 12455.27 88.00 54543.45 88888.00 2015-11-18 16:32:23.375 322 12455.27 88.03 54543.43 88888.00 2015-11-18 16:32:23.500 322 12455.25 88.03 54543.43 88888.00 2015-11-18 16:32:23.625 322 12455.25 88.05 54543.40 88888.00 2015-11-18 16:32:23.750 322 12455.23 88.05 54543.40 88888.00 2015-11-18 16:32:23.875 322 12455.15 88.05 54543.38 88888.00 2015-11-18 16:32:24.000 322 12455.12 88.03 54543.38 88888.00 2015-11-18 16:32:24.125 322 12455.15 88.00 54543.40 88888.00 2015-11-18 16:32:24.250 322 12455.12 87.97 54543.40 88888.00 2015-11-18 16:32:24.375 322 12455.15 87.97 54543.38 88888.00 2015-11-18 16:32:24.500 322 12455.17 88.00 54543.38 88888.00 2015-11-18 16:32:24.625 322 12455.12 88.03 54543.40 88888.00 2015-11-18 16:32:24.750 322 12455.15 88.03 54543.38 88888.00 2015-11-18 16:32:24.875 322 12455.15 88.03 54543.35 88888.00 2015-11-18 16:32:25.000 322 12455.10 88.03 54543.35 88888.00 2015-11-18 16:32:25.125 322 12455.08 88.05 54543.35 88888.00 2015-11-18 16:32:25.250 322 12455.08 88.03 54543.38 88888.00 2015-11-18 16:32:25.375 322 12455.08 88.00 54543.32 88888.00 2015-11-18 16:32:25.500 322 12455.08 87.97 54543.32 88888.00 2015-11-18 16:32:25.625 322 12455.05 87.92 54543.32 88888.00 2015-11-18 16:32:25.750 322 12455.00 87.92 54543.32 88888.00 2015-11-18 16:32:25.875 322 12454.98 87.92 54543.32 88888.00 2015-11-18 16:32:26.000 322 12455.00 87.92 54543.30 88888.00 2015-11-18 16:32:26.125 322 12454.98 87.97 54543.30 88888.00 2015-11-18 16:32:26.250 322 12454.95 87.90 54543.32 88888.00 2015-11-18 16:32:26.375 322 12455.02 87.90 54543.28 88888.00 2015-11-18 16:32:26.500 322 12455.08 87.88 54543.30 88888.00 2015-11-18 16:32:26.625 322 12455.15 87.88 54543.28 88888.00 2015-11-18 16:32:26.750 322 12455.10 87.85 54543.30 88888.00 2015-11-18 16:32:26.875 322 12455.08 87.85 54543.28 88888.00 2015-11-18 16:32:27.000 322 12455.05 87.85 54543.28 88888.00 2015-11-18 16:32:27.125 322 12454.98 87.88 54543.28 88888.00 2015-11-18 16:32:27.250 322 12454.95 87.85 54543.28 88888.00 2015-11-18 16:32:27.375 322 12455.02 87.85 54543.25 88888.00 2015-11-18 16:32:27.500 322 12455.02 87.88 54543.28 88888.00 2015-11-18 16:32:27.625 322 12455.05 87.85 54543.25 88888.00 2015-11-18 16:32:27.750 322 12455.02 87.80 54543.25 88888.00 2015-11-18 16:32:27.875 322 12454.98 87.80 54543.22 88888.00 2015-11-18 16:32:28.000 322 12455.02 87.80 54543.22 88888.00 2015-11-18 16:32:28.125 322 12455.02 87.83 54543.22 88888.00 2015-11-18 16:32:28.250 322 12455.00 87.78 54543.22 88888.00 2015-11-18 16:32:28.375 322 12455.08 87.80 54543.25 88888.00 2015-11-18 16:32:28.500 322 12455.15 87.80 54543.22 88888.00 2015-11-18 16:32:28.625 322 12455.15 87.78 54543.20 88888.00 2015-11-18 16:32:28.750 322 12455.17 87.78 54543.18 88888.00 2015-11-18 16:32:28.875 322 12455.17 87.80 54543.20 88888.00 2015-11-18 16:32:29.000 322 12455.15 87.83 54543.18 88888.00 2015-11-18 16:32:29.125 322 12455.17 87.80 54543.22 88888.00 2015-11-18 16:32:29.250 322 12455.10 87.83 54543.20 88888.00 2015-11-18 16:32:29.375 322 12455.05 87.83 54543.20 88888.00 2015-11-18 16:32:29.500 322 12455.08 87.85 54543.20 88888.00 2015-11-18 16:32:29.625 322 12455.15 87.85 54543.20 88888.00 2015-11-18 16:32:29.750 322 12455.17 87.88 54543.18 88888.00 2015-11-18 16:32:29.875 322 12455.15 87.90 54543.18 88888.00 2015-11-18 16:32:30.000 322 12455.12 87.92 54543.15 88888.00 2015-11-18 16:32:30.125 322 12455.15 87.95 54543.18 88888.00 2015-11-18 16:32:30.250 322 12455.12 87.95 54543.18 88888.00 2015-11-18 16:32:30.375 322 12455.15 87.95 54543.18 88888.00 2015-11-18 16:32:30.500 322 12455.15 87.95 54543.15 88888.00 2015-11-18 16:32:30.625 322 12455.17 87.97 54543.15 88888.00 2015-11-18 16:32:30.750 322 12455.20 88.00 54543.15 88888.00 2015-11-18 16:32:30.875 322 12455.23 88.00 54543.15 88888.00 2015-11-18 16:32:31.000 322 12455.25 88.00 54543.12 88888.00 2015-11-18 16:32:31.125 322 12455.23 88.05 54543.12 88888.00 2015-11-18 16:32:31.250 322 12455.23 88.08 54543.15 88888.00 2015-11-18 16:32:31.375 322 12455.27 88.05 54543.12 88888.00 2015-11-18 16:32:31.500 322 12455.23 88.03 54543.12 88888.00 2015-11-18 16:32:31.625 322 12455.15 88.05 54543.12 88888.00 2015-11-18 16:32:31.750 322 12455.12 88.05 54543.10 88888.00 2015-11-18 16:32:31.875 322 12455.12 88.08 54543.12 88888.00 2015-11-18 16:32:32.000 322 12455.15 88.10 54543.12 88888.00 2015-11-18 16:32:32.125 322 12455.20 88.12 54543.12 88888.00 2015-11-18 16:32:32.250 322 12455.12 88.15 54543.10 88888.00 2015-11-18 16:32:32.375 322 12455.08 88.15 54543.10 88888.00 2015-11-18 16:32:32.500 322 12455.05 88.12 54543.12 88888.00 2015-11-18 16:32:32.625 322 12455.10 88.10 54543.10 88888.00 2015-11-18 16:32:32.750 322 12455.15 88.10 54543.10 88888.00 2015-11-18 16:32:32.875 322 12455.12 88.10 54543.07 88888.00 2015-11-18 16:32:33.000 322 12455.15 88.03 54543.07 88888.00 2015-11-18 16:32:33.125 322 12455.15 88.03 54543.05 88888.00 2015-11-18 16:32:33.250 322 12455.15 88.05 54543.07 88888.00 2015-11-18 16:32:33.375 322 12455.17 88.08 54543.10 88888.00 2015-11-18 16:32:33.500 322 12455.10 88.08 54543.10 88888.00 2015-11-18 16:32:33.625 322 12455.05 88.08 54543.05 88888.00 2015-11-18 16:32:33.750 322 12455.08 88.08 54543.07 88888.00 2015-11-18 16:32:33.875 322 12455.12 88.10 54543.07 88888.00 2015-11-18 16:32:34.000 322 12455.15 88.12 54543.05 88888.00 2015-11-18 16:32:34.125 322 12455.17 88.12 54543.05 88888.00 2015-11-18 16:32:34.250 322 12455.20 88.12 54543.07 88888.00 2015-11-18 16:32:34.375 322 12455.20 88.10 54543.07 88888.00 2015-11-18 16:32:34.500 322 12455.17 88.10 54543.07 88888.00 2015-11-18 16:32:34.625 322 12455.15 88.10 54543.07 88888.00 2015-11-18 16:32:34.750 322 12455.15 88.08 54543.05 88888.00 2015-11-18 16:32:34.875 322 12455.23 88.10 54543.07 88888.00 2015-11-18 16:32:35.000 322 12455.33 88.10 54543.07 88888.00 2015-11-18 16:32:35.125 322 12455.27 88.10 54543.05 88888.00 2015-11-18 16:32:35.250 322 12455.17 88.10 54543.03 88888.00 2015-11-18 16:32:35.375 322 12455.23 88.10 54543.00 88888.00 2015-11-18 16:32:35.500 322 12455.23 88.10 54542.97 88888.00 2015-11-18 16:32:35.625 322 12455.20 88.15 54542.97 88888.00 2015-11-18 16:32:35.750 322 12455.27 88.17 54542.97 88888.00 2015-11-18 16:32:35.875 322 12455.38 88.20 54543.00 88888.00 2015-11-18 16:32:36.000 322 12455.38 88.25 54542.95 88888.00 2015-11-18 16:32:36.125 322 12455.38 88.28 54543.00 88888.00 2015-11-18 16:32:36.250 322 12455.33 88.25 54543.00 88888.00 2015-11-18 16:32:36.375 322 12455.33 88.22 54542.97 88888.00 2015-11-18 16:32:36.500 322 12455.30 88.17 54542.97 88888.00 2015-11-18 16:32:36.625 322 12455.33 88.15 54542.97 88888.00 2015-11-18 16:32:36.750 322 12455.33 88.22 54542.95 88888.00 2015-11-18 16:32:36.875 322 12455.30 88.28 54542.95 88888.00 2015-11-18 16:32:37.000 322 12455.25 88.25 54542.95 88888.00 2015-11-18 16:32:37.125 322 12455.25 88.25 54542.95 88888.00 2015-11-18 16:32:37.250 322 12455.25 88.20 54542.97 88888.00 2015-11-18 16:32:37.375 322 12455.25 88.25 54542.95 88888.00 2015-11-18 16:32:37.500 322 12455.27 88.22 54542.97 88888.00 2015-11-18 16:32:37.625 322 12455.30 88.25 54542.95 88888.00 2015-11-18 16:32:37.750 322 12455.30 88.22 54542.95 88888.00 2015-11-18 16:32:37.875 322 12455.27 88.22 54542.93 88888.00 2015-11-18 16:32:38.000 322 12455.33 88.22 54542.93 88888.00 2015-11-18 16:32:38.125 322 12455.38 88.22 54542.93 88888.00 2015-11-18 16:32:38.250 322 12455.33 88.22 54542.90 88888.00 2015-11-18 16:32:38.375 322 12455.30 88.25 54542.93 88888.00 2015-11-18 16:32:38.500 322 12455.27 88.20 54542.93 88888.00 2015-11-18 16:32:38.625 322 12455.27 88.20 54542.93 88888.00 2015-11-18 16:32:38.750 322 12455.33 88.25 54542.93 88888.00 2015-11-18 16:32:38.875 322 12455.33 88.22 54542.93 88888.00 2015-11-18 16:32:39.000 322 12455.38 88.22 54542.93 88888.00 2015-11-18 16:32:39.125 322 12455.45 88.22 54542.95 88888.00 2015-11-18 16:32:39.250 322 12455.40 88.20 54542.95 88888.00 2015-11-18 16:32:39.375 322 12455.38 88.17 54542.95 88888.00 2015-11-18 16:32:39.500 322 12455.33 88.20 54542.90 88888.00 2015-11-18 16:32:39.625 322 12455.33 88.25 54542.90 88888.00 2015-11-18 16:32:39.750 322 12455.33 88.22 54542.88 88888.00 2015-11-18 16:32:39.875 322 12455.30 88.25 54542.90 88888.00 2015-11-18 16:32:40.000 322 12455.27 88.25 54542.85 88888.00 2015-11-18 16:32:40.125 322 12455.33 88.25 54542.85 88888.00 2015-11-18 16:32:40.250 322 12455.40 88.28 54542.85 88888.00 2015-11-18 16:32:40.375 322 12455.40 88.25 54542.85 88888.00 2015-11-18 16:32:40.500 322 12455.35 88.25 54542.85 88888.00 2015-11-18 16:32:40.625 322 12455.40 88.30 54542.88 88888.00 2015-11-18 16:32:40.750 322 12455.42 88.28 54542.88 88888.00 2015-11-18 16:32:40.875 322 12455.33 88.28 54542.85 88888.00 2015-11-18 16:32:41.000 322 12455.30 88.28 54542.88 88888.00 2015-11-18 16:32:41.125 322 12455.27 88.28 54542.85 88888.00 2015-11-18 16:32:41.250 322 12455.33 88.25 54542.85 88888.00 2015-11-18 16:32:41.375 322 12455.40 88.28 54542.80 88888.00 2015-11-18 16:32:41.500 322 12455.38 88.30 54542.80 88888.00 2015-11-18 16:32:41.625 322 12455.38 88.28 54542.80 88888.00 2015-11-18 16:32:41.750 322 12455.33 88.28 54542.80 88888.00 2015-11-18 16:32:41.875 322 12455.33 88.30 54542.82 88888.00 2015-11-18 16:32:42.000 322 12455.35 88.33 54542.80 88888.00 2015-11-18 16:32:42.125 322 12455.33 88.33 54542.82 88888.00 2015-11-18 16:32:42.250 322 12455.33 88.35 54542.80 88888.00 2015-11-18 16:32:42.375 322 12455.35 88.35 54542.80 88888.00 2015-11-18 16:32:42.500 322 12455.40 88.33 54542.82 88888.00 2015-11-18 16:32:42.625 322 12455.45 88.28 54542.80 88888.00 2015-11-18 16:32:42.750 322 12455.42 88.30 54542.78 88888.00 2015-11-18 16:32:42.875 322 12455.38 88.30 54542.75 88888.00 2015-11-18 16:32:43.000 322 12455.35 88.33 54542.75 88888.00 2015-11-18 16:32:43.125 322 12455.33 88.30 54542.78 88888.00 2015-11-18 16:32:43.250 322 12455.35 88.30 54542.78 88888.00 2015-11-18 16:32:43.375 322 12455.40 88.33 54542.78 88888.00 2015-11-18 16:32:43.500 322 12455.48 88.33 54542.78 88888.00 2015-11-18 16:32:43.625 322 12455.48 88.35 54542.75 88888.00 2015-11-18 16:32:43.750 322 12455.45 88.38 54542.78 88888.00 2015-11-18 16:32:43.875 322 12455.45 88.40 54542.75 88888.00 2015-11-18 16:32:44.000 322 12455.45 88.40 54542.75 88888.00 2015-11-18 16:32:44.125 322 12455.48 88.42 54542.75 88888.00 2015-11-18 16:32:44.250 322 12455.45 88.40 54542.75 88888.00 2015-11-18 16:32:44.375 322 12455.55 88.45 54542.75 88888.00 2015-11-18 16:32:44.500 322 12455.52 88.47 54542.72 88888.00 2015-11-18 16:32:44.625 322 12455.50 88.45 54542.75 88888.00 2015-11-18 16:32:44.750 322 12455.48 88.45 54542.72 88888.00 2015-11-18 16:32:44.875 322 12455.42 88.47 54542.70 88888.00 2015-11-18 16:32:45.000 322 12455.40 88.53 54542.70 88888.00 2015-11-18 16:32:45.125 322 12455.35 88.53 54542.72 88888.00 2015-11-18 16:32:45.250 322 12455.38 88.50 54542.70 88888.00 2015-11-18 16:32:45.375 322 12455.42 88.53 54542.70 88888.00 2015-11-18 16:32:45.500 322 12455.40 88.55 54542.70 88888.00 2015-11-18 16:32:45.625 322 12455.38 88.58 54542.70 88888.00 2015-11-18 16:32:45.750 322 12455.42 88.55 54542.68 88888.00 2015-11-18 16:32:45.875 322 12455.45 88.58 54542.68 88888.00 2015-11-18 16:32:46.000 322 12455.42 88.55 54542.65 88888.00 2015-11-18 16:32:46.125 322 12455.38 88.58 54542.65 88888.00 2015-11-18 16:32:46.250 322 12455.42 88.55 54542.65 88888.00 2015-11-18 16:32:46.375 322 12455.42 88.58 54542.68 88888.00 2015-11-18 16:32:46.500 322 12455.38 88.60 54542.70 88888.00 2015-11-18 16:32:46.625 322 12455.35 88.62 54542.68 88888.00 2015-11-18 16:32:46.750 322 12455.30 88.62 54542.65 88888.00 2015-11-18 16:32:46.875 322 12455.35 88.60 54542.65 88888.00 2015-11-18 16:32:47.000 322 12455.40 88.60 54542.65 88888.00 2015-11-18 16:32:47.125 322 12455.35 88.62 54542.65 88888.00 2015-11-18 16:32:47.250 322 12455.30 88.62 54542.68 88888.00 2015-11-18 16:32:47.375 322 12455.33 88.65 54542.68 88888.00 2015-11-18 16:32:47.500 322 12455.35 88.65 54542.68 88888.00 2015-11-18 16:32:47.625 322 12455.38 88.62 54542.65 88888.00 2015-11-18 16:32:47.750 322 12455.38 88.62 54542.62 88888.00 2015-11-18 16:32:47.875 322 12455.42 88.60 54542.65 88888.00 2015-11-18 16:32:48.000 322 12455.40 88.58 54542.65 88888.00 2015-11-18 16:32:48.125 322 12455.35 88.58 54542.62 88888.00 2015-11-18 16:32:48.250 322 12455.30 88.55 54542.60 88888.00 2015-11-18 16:32:48.375 322 12455.33 88.58 54542.60 88888.00 2015-11-18 16:32:48.500 322 12455.27 88.60 54542.57 88888.00 2015-11-18 16:32:48.625 322 12455.27 88.60 54542.60 88888.00 2015-11-18 16:32:48.750 322 12455.27 88.60 54542.57 88888.00 2015-11-18 16:32:48.875 322 12455.23 88.60 54542.57 88888.00 2015-11-18 16:32:49.000 322 12455.25 88.62 54542.55 88888.00 2015-11-18 16:32:49.125 322 12455.25 88.60 54542.55 88888.00 2015-11-18 16:32:49.250 322 12455.17 88.58 54542.55 88888.00 2015-11-18 16:32:49.375 322 12455.12 88.58 54542.55 88888.00 2015-11-18 16:32:49.500 322 12455.15 88.62 54542.55 88888.00 2015-11-18 16:32:49.625 322 12455.17 88.62 54542.53 88888.00 2015-11-18 16:32:49.750 322 12455.15 88.62 54542.50 88888.00 2015-11-18 16:32:49.875 322 12455.15 88.58 54542.53 88888.00 2015-11-18 16:32:50.000 322 12455.15 88.60 54542.53 88888.00 2015-11-18 16:32:50.125 322 12455.15 88.58 54542.55 88888.00 2015-11-18 16:32:50.250 322 12455.15 88.58 54542.53 88888.00 2015-11-18 16:32:50.375 322 12455.12 88.60 54542.53 88888.00 2015-11-18 16:32:50.500 322 12455.08 88.62 54542.47 88888.00 2015-11-18 16:32:50.625 322 12455.08 88.62 54542.50 88888.00 2015-11-18 16:32:50.750 322 12455.12 88.65 54542.50 88888.00 2015-11-18 16:32:50.875 322 12455.17 88.65 54542.53 88888.00 2015-11-18 16:32:51.000 322 12455.17 88.65 54542.50 88888.00 2015-11-18 16:32:51.125 322 12455.12 88.65 54542.50 88888.00 2015-11-18 16:32:51.250 322 12455.12 88.62 54542.50 88888.00 2015-11-18 16:32:51.375 322 12455.15 88.62 54542.50 88888.00 2015-11-18 16:32:51.500 322 12455.12 88.62 54542.47 88888.00 2015-11-18 16:32:51.625 322 12455.08 88.62 54542.47 88888.00 2015-11-18 16:32:51.750 322 12455.05 88.62 54542.45 88888.00 2015-11-18 16:32:51.875 322 12455.00 88.65 54542.43 88888.00 2015-11-18 16:32:52.000 322 12455.00 88.65 54542.43 88888.00 2015-11-18 16:32:52.125 322 12455.02 88.62 54542.43 88888.00 2015-11-18 16:32:52.250 322 12454.98 88.62 54542.45 88888.00 2015-11-18 16:32:52.375 322 12454.95 88.62 54542.45 88888.00 2015-11-18 16:32:52.500 322 12454.83 88.58 54542.43 88888.00 2015-11-18 16:32:52.625 322 12454.80 88.55 54542.40 88888.00 2015-11-18 16:32:52.750 322 12454.77 88.55 54542.38 88888.00 2015-11-18 16:32:52.875 322 12454.75 88.55 54542.35 88888.00 2015-11-18 16:32:53.000 322 12454.73 88.53 54542.35 88888.00 2015-11-18 16:32:53.125 322 12454.75 88.53 54542.40 88888.00 2015-11-18 16:32:53.250 322 12454.75 88.50 54542.38 88888.00 2015-11-18 16:32:53.375 322 12454.73 88.47 54542.38 88888.00 2015-11-18 16:32:53.500 322 12454.73 88.47 54542.38 88888.00 2015-11-18 16:32:53.625 322 12454.70 88.47 54542.38 88888.00 2015-11-18 16:32:53.750 322 12454.67 88.47 54542.38 88888.00 2015-11-18 16:32:53.875 322 12454.73 88.50 54542.38 88888.00 2015-11-18 16:32:54.000 322 12454.73 88.47 54542.38 88888.00 2015-11-18 16:32:54.125 322 12454.73 88.42 54542.40 88888.00 2015-11-18 16:32:54.250 322 12454.65 88.42 54542.38 88888.00 2015-11-18 16:32:54.375 322 12454.62 88.42 54542.35 88888.00 2015-11-18 16:32:54.500 322 12454.62 88.40 54542.35 88888.00 2015-11-18 16:32:54.625 322 12454.67 88.42 54542.38 88888.00 2015-11-18 16:32:54.750 322 12454.65 88.40 54542.32 88888.00 2015-11-18 16:32:54.875 322 12454.60 88.38 54542.30 88888.00 2015-11-18 16:32:55.000 322 12454.52 88.38 54542.30 88888.00 2015-11-18 16:32:55.125 322 12454.50 88.33 54542.32 88888.00 2015-11-18 16:32:55.250 322 12454.50 88.28 54542.32 88888.00 2015-11-18 16:32:55.375 322 12454.50 88.28 54542.30 88888.00 2015-11-18 16:32:55.500 322 12454.48 88.25 54542.30 88888.00 2015-11-18 16:32:55.625 322 12454.45 88.22 54542.30 88888.00 2015-11-18 16:32:55.750 322 12454.45 88.20 54542.28 88888.00 2015-11-18 16:32:55.875 322 12454.42 88.17 54542.25 88888.00 2015-11-18 16:32:56.000 322 12454.45 88.15 54542.25 88888.00 2015-11-18 16:32:56.125 322 12454.42 88.15 54542.28 88888.00 2015-11-18 16:32:56.250 322 12454.33 88.10 54542.28 88888.00 2015-11-18 16:32:56.375 322 12454.35 88.10 54542.25 88888.00 2015-11-18 16:32:56.500 322 12454.33 88.10 54542.22 88888.00 2015-11-18 16:32:56.625 322 12454.33 88.08 54542.22 88888.00 2015-11-18 16:32:56.750 322 12454.33 88.05 54542.22 88888.00 2015-11-18 16:32:56.875 322 12454.33 88.08 54542.22 88888.00 2015-11-18 16:32:57.000 322 12454.33 88.03 54542.18 88888.00 2015-11-18 16:32:57.125 322 12454.35 88.00 54542.18 88888.00 2015-11-18 16:32:57.250 322 12454.30 88.00 54542.20 88888.00 2015-11-18 16:32:57.375 322 12454.20 88.00 54542.20 88888.00 2015-11-18 16:32:57.500 322 12454.23 88.00 54542.15 88888.00 2015-11-18 16:32:57.625 322 12454.25 87.97 54542.18 88888.00 2015-11-18 16:32:57.750 322 12454.23 88.00 54542.18 88888.00 2015-11-18 16:32:57.875 322 12454.17 87.97 54542.12 88888.00 2015-11-18 16:32:58.000 322 12454.15 87.95 54542.12 88888.00 2015-11-18 16:32:58.125 322 12454.20 87.92 54542.10 88888.00 2015-11-18 16:32:58.250 322 12454.23 87.90 54542.10 88888.00 2015-11-18 16:32:58.375 322 12454.25 87.92 54542.10 88888.00 2015-11-18 16:32:58.500 322 12454.25 87.95 54542.12 88888.00 2015-11-18 16:32:58.625 322 12454.20 87.92 54542.07 88888.00 2015-11-18 16:32:58.750 322 12454.20 87.92 54542.07 88888.00 2015-11-18 16:32:58.875 322 12454.20 87.92 54542.05 88888.00 2015-11-18 16:32:59.000 322 12454.15 87.95 54542.05 88888.00 2015-11-18 16:32:59.125 322 12454.05 87.95 54542.05 88888.00 2015-11-18 16:32:59.250 322 12454.00 87.90 54542.07 88888.00 2015-11-18 16:32:59.375 322 12454.10 87.92 54542.05 88888.00 2015-11-18 16:32:59.500 322 12454.12 87.90 54542.03 88888.00 2015-11-18 16:32:59.625 322 12454.10 87.90 54542.00 88888.00 2015-11-18 16:32:59.750 322 12454.08 87.90 54542.00 88888.00 2015-11-18 16:32:59.875 322 12454.02 87.90 54542.00 88888.00 2015-11-18 16:33:00.000 322 12454.05 87.85 54541.97 88888.00 2015-11-18 16:33:00.125 322 12454.02 87.90 54541.95 88888.00 2015-11-18 16:33:00.250 322 12454.00 87.92 54541.97 88888.00 2015-11-18 16:33:00.375 322 12454.02 87.92 54541.97 88888.00 2015-11-18 16:33:00.500 322 12454.05 87.95 54541.95 88888.00 2015-11-18 16:33:00.625 322 12454.10 87.92 54541.93 88888.00 2015-11-18 16:33:00.750 322 12454.15 87.92 54541.93 88888.00 2015-11-18 16:33:00.875 322 12454.10 87.90 54541.90 88888.00 2015-11-18 16:33:01.000 322 12454.15 87.88 54541.88 88888.00 2015-11-18 16:33:01.125 322 12454.12 87.88 54541.88 88888.00 2015-11-18 16:33:01.250 322 12454.08 87.88 54541.85 88888.00 2015-11-18 16:33:01.375 322 12454.08 87.85 54541.88 88888.00 2015-11-18 16:33:01.500 322 12454.02 87.90 54541.85 88888.00 2015-11-18 16:33:01.625 322 12454.02 87.88 54541.88 88888.00 2015-11-18 16:33:01.750 322 12454.05 87.88 54541.85 88888.00 2015-11-18 16:33:01.875 322 12454.08 87.85 54541.82 88888.00 2015-11-18 16:33:02.000 322 12454.05 87.80 54541.78 88888.00 2015-11-18 16:33:02.125 322 12454.00 87.75 54541.80 88888.00 2015-11-18 16:33:02.250 322 12454.10 87.78 54541.85 88888.00 2015-11-18 16:33:02.375 322 12454.10 87.78 54541.85 88888.00 2015-11-18 16:33:02.500 322 12454.15 87.83 54541.82 88888.00 2015-11-18 16:33:02.625 322 12454.20 87.78 54541.80 88888.00 2015-11-18 16:33:02.750 322 12454.17 87.78 54541.80 88888.00 2015-11-18 16:33:02.875 322 12454.15 87.78 54541.78 88888.00 2015-11-18 16:33:03.000 322 12454.23 87.80 54541.75 88888.00 2015-11-18 16:33:03.125 322 12454.25 87.78 54541.72 88888.00 2015-11-18 16:33:03.250 322 12454.25 87.72 54541.72 88888.00 2015-11-18 16:33:03.375 322 12454.30 87.72 54541.70 88888.00 2015-11-18 16:33:03.500 322 12454.30 87.72 54541.70 88888.00 2015-11-18 16:33:03.625 322 12454.35 87.72 54541.68 88888.00 2015-11-18 16:33:03.750 322 12454.40 87.70 54541.68 88888.00 2015-11-18 16:33:03.875 322 12454.42 87.72 54541.65 88888.00 2015-11-18 16:33:04.000 322 12454.45 87.75 54541.62 88888.00 2015-11-18 16:33:04.125 322 12454.48 87.72 54541.60 88888.00 2015-11-18 16:33:04.250 322 12454.45 87.70 54541.62 88888.00 2015-11-18 16:33:04.375 322 12454.45 87.72 54541.62 88888.00 2015-11-18 16:33:04.500 322 12454.42 87.72 54541.60 88888.00 2015-11-18 16:33:04.625 322 12454.48 87.72 54541.57 88888.00 2015-11-18 16:33:04.750 322 12454.50 87.72 54541.57 88888.00 2015-11-18 16:33:04.875 322 12454.50 87.70 54541.57 88888.00 2015-11-18 16:33:05.000 322 12454.52 87.70 54541.53 88888.00 2015-11-18 16:33:05.125 322 12454.52 87.72 54541.55 88888.00 2015-11-18 16:33:05.250 322 12454.48 87.67 54541.53 88888.00 2015-11-18 16:33:05.375 322 12454.50 87.62 54541.50 88888.00 2015-11-18 16:33:05.500 322 12454.48 87.60 54541.47 88888.00 2015-11-18 16:33:05.625 322 12454.48 87.60 54541.47 88888.00 2015-11-18 16:33:05.750 322 12454.55 87.60 54541.45 88888.00 2015-11-18 16:33:05.875 322 12454.62 87.62 54541.47 88888.00 2015-11-18 16:33:06.000 322 12454.70 87.58 54541.45 88888.00 2015-11-18 16:33:06.125 322 12454.70 87.55 54541.40 88888.00 2015-11-18 16:33:06.250 322 12454.65 87.53 54541.40 88888.00 2015-11-18 16:33:06.375 322 12454.65 87.55 54541.43 88888.00 2015-11-18 16:33:06.500 322 12454.70 87.55 54541.40 88888.00 2015-11-18 16:33:06.625 322 12454.70 87.58 54541.38 88888.00 2015-11-18 16:33:06.750 322 12454.70 87.55 54541.38 88888.00 2015-11-18 16:33:06.875 322 12454.77 87.58 54541.38 88888.00 2015-11-18 16:33:07.000 322 12454.85 87.58 54541.38 88888.00 2015-11-18 16:33:07.125 322 12454.85 87.58 54541.38 88888.00 2015-11-18 16:33:07.250 322 12454.77 87.58 54541.38 88888.00 2015-11-18 16:33:07.375 322 12454.83 87.55 54541.32 88888.00 2015-11-18 16:33:07.500 322 12454.85 87.55 54541.30 88888.00 2015-11-18 16:33:07.625 322 12454.85 87.55 54541.30 88888.00 2015-11-18 16:33:07.750 322 12454.88 87.58 54541.30 88888.00 2015-11-18 16:33:07.875 322 12454.92 87.60 54541.28 88888.00 2015-11-18 16:33:08.000 322 12454.95 87.53 54541.25 88888.00 2015-11-18 16:33:08.125 322 12454.95 87.50 54541.25 88888.00 2015-11-18 16:33:08.250 322 12454.92 87.50 54541.28 88888.00 2015-11-18 16:33:08.375 322 12454.92 87.47 54541.28 88888.00 2015-11-18 16:33:08.500 322 12454.98 87.50 54541.22 88888.00 2015-11-18 16:33:08.625 322 12455.00 87.50 54541.22 88888.00 2015-11-18 16:33:08.750 322 12455.00 87.47 54541.18 88888.00 2015-11-18 16:33:08.875 322 12455.02 87.45 54541.15 88888.00 2015-11-18 16:33:09.000 322 12455.05 87.47 54541.12 88888.00 2015-11-18 16:33:09.125 322 12455.10 87.50 54541.12 88888.00 2015-11-18 16:33:09.250 322 12455.10 87.50 54541.15 88888.00 2015-11-18 16:33:09.375 322 12455.12 87.50 54541.12 88888.00 2015-11-18 16:33:09.500 322 12455.17 87.50 54541.12 88888.00 2015-11-18 16:33:09.625 322 12455.23 87.50 54541.12 88888.00 2015-11-18 16:33:09.750 322 12455.27 87.53 54541.10 88888.00 2015-11-18 16:33:09.875 322 12455.33 87.55 54541.10 88888.00 2015-11-18 16:33:10.000 322 12455.33 87.53 54541.07 88888.00 2015-11-18 16:33:10.125 322 12455.33 87.50 54541.10 88888.00 2015-11-18 16:33:10.250 322 12455.30 87.50 54541.07 88888.00 2015-11-18 16:33:10.375 322 12455.42 87.53 54541.03 88888.00 2015-11-18 16:33:10.500 322 12455.50 87.53 54541.03 88888.00 2015-11-18 16:33:10.625 322 12455.48 87.53 54541.03 88888.00 2015-11-18 16:33:10.750 322 12455.42 87.58 54541.03 88888.00 2015-11-18 16:33:10.875 322 12455.38 87.58 54541.05 88888.00 2015-11-18 16:33:11.000 322 12455.42 87.58 54541.00 88888.00 2015-11-18 16:33:11.125 322 12455.48 87.55 54541.00 88888.00 2015-11-18 16:33:11.250 322 12455.48 87.53 54540.97 88888.00 2015-11-18 16:33:11.375 322 12455.50 87.53 54540.97 88888.00 2015-11-18 16:33:11.500 322 12455.55 87.55 54540.95 88888.00 2015-11-18 16:33:11.625 322 12455.52 87.53 54540.95 88888.00 2015-11-18 16:33:11.750 322 12455.50 87.55 54540.95 88888.00 2015-11-18 16:33:11.875 322 12455.50 87.53 54540.97 88888.00 2015-11-18 16:33:12.000 322 12455.52 87.53 54540.95 88888.00 2015-11-18 16:33:12.125 322 12455.58 87.50 54540.93 88888.00 2015-11-18 16:33:12.250 322 12455.58 87.42 54540.93 88888.00 2015-11-18 16:33:12.375 322 12455.62 87.42 54540.90 88888.00 2015-11-18 16:33:12.500 322 12455.67 87.38 54540.90 88888.00 2015-11-18 16:33:12.625 322 12455.62 87.38 54540.90 88888.00 2015-11-18 16:33:12.750 322 12455.60 87.35 54540.88 88888.00 2015-11-18 16:33:12.875 322 12455.60 87.35 54540.88 88888.00 2015-11-18 16:33:13.000 322 12455.67 87.30 54540.88 88888.00 2015-11-18 16:33:13.125 322 12455.65 87.30 54540.88 88888.00 2015-11-18 16:33:13.250 322 12455.65 87.28 54540.88 88888.00 2015-11-18 16:33:13.375 322 12455.65 87.28 54540.85 88888.00 2015-11-18 16:33:13.500 322 12455.65 87.25 54540.85 88888.00 2015-11-18 16:33:13.625 322 12455.70 87.22 54540.85 88888.00 2015-11-18 16:33:13.750 322 12455.62 87.20 54540.85 88888.00 2015-11-18 16:33:13.875 322 12455.60 87.17 54540.82 88888.00 2015-11-18 16:33:14.000 322 12455.70 87.10 54540.82 88888.00 2015-11-18 16:33:14.125 322 12455.75 87.10 54540.85 88888.00 2015-11-18 16:33:14.250 322 12455.75 87.08 54540.85 88888.00 2015-11-18 16:33:14.375 322 12455.75 87.05 54540.82 88888.00 2015-11-18 16:33:14.500 322 12455.73 87.00 54540.80 88888.00 2015-11-18 16:33:14.625 322 12455.75 87.00 54540.80 88888.00 2015-11-18 16:33:14.750 322 12455.70 86.97 54540.80 88888.00 2015-11-18 16:33:14.875 322 12455.73 86.95 54540.80 88888.00 2015-11-18 16:33:15.000 322 12455.80 86.95 54540.78 88888.00 2015-11-18 16:33:15.125 322 12455.77 86.92 54540.78 88888.00 2015-11-18 16:33:15.250 322 12455.73 86.90 54540.78 88888.00 2015-11-18 16:33:15.375 322 12455.83 86.92 54540.78 88888.00 2015-11-18 16:33:15.500 322 12455.85 86.88 54540.75 88888.00 2015-11-18 16:33:15.625 322 12455.80 86.85 54540.75 88888.00 2015-11-18 16:33:15.750 322 12455.85 86.85 54540.75 88888.00 2015-11-18 16:33:15.875 322 12455.88 86.83 54540.78 88888.00 2015-11-18 16:33:16.000 322 12455.90 86.80 54540.72 88888.00 2015-11-18 16:33:16.125 322 12455.85 86.78 54540.72 88888.00 2015-11-18 16:33:16.250 322 12455.80 86.75 54540.72 88888.00 2015-11-18 16:33:16.375 322 12455.85 86.75 54540.72 88888.00 2015-11-18 16:33:16.500 322 12455.83 86.70 54540.72 88888.00 2015-11-18 16:33:16.625 322 12455.85 86.70 54540.72 88888.00 2015-11-18 16:33:16.750 322 12455.83 86.75 54540.72 88888.00 2015-11-18 16:33:16.875 322 12455.75 86.72 54540.72 88888.00 2015-11-18 16:33:17.000 322 12455.70 86.70 54540.70 88888.00 2015-11-18 16:33:17.125 322 12455.75 86.72 54540.70 88888.00 2015-11-18 16:33:17.250 322 12455.77 86.67 54540.72 88888.00 2015-11-18 16:33:17.375 322 12455.88 86.67 54540.70 88888.00 2015-11-18 16:33:17.500 322 12455.85 86.67 54540.70 88888.00 2015-11-18 16:33:17.625 322 12455.80 86.67 54540.68 88888.00 2015-11-18 16:33:17.750 322 12455.80 86.67 54540.65 88888.00 2015-11-18 16:33:17.875 322 12455.75 86.65 54540.68 88888.00 2015-11-18 16:33:18.000 322 12455.67 86.65 54540.68 88888.00 2015-11-18 16:33:18.125 322 12455.67 86.62 54540.70 88888.00 2015-11-18 16:33:18.250 322 12455.62 86.58 54540.70 88888.00 2015-11-18 16:33:18.375 322 12455.62 86.55 54540.68 88888.00 2015-11-18 16:33:18.500 322 12455.62 86.58 54540.68 88888.00 2015-11-18 16:33:18.625 322 12455.67 86.58 54540.65 88888.00 2015-11-18 16:33:18.750 322 12455.58 86.53 54540.62 88888.00 2015-11-18 16:33:18.875 322 12455.52 86.50 54540.62 88888.00 2015-11-18 16:33:19.000 322 12455.48 86.47 54540.60 88888.00 2015-11-18 16:33:19.125 322 12455.48 86.45 54540.62 88888.00 2015-11-18 16:33:19.250 322 12455.45 86.42 54540.68 88888.00 2015-11-18 16:33:19.375 322 12455.45 86.40 54540.65 88888.00 2015-11-18 16:33:19.500 322 12455.42 86.38 54540.60 88888.00 2015-11-18 16:33:19.625 322 12455.38 86.35 54540.62 88888.00 2015-11-18 16:33:19.750 322 12455.40 86.30 54540.62 88888.00 2015-11-18 16:33:19.875 322 12455.33 86.25 54540.60 88888.00 2015-11-18 16:33:20.000 322 12455.30 86.20 54540.57 88888.00 2015-11-18 16:33:20.125 322 12455.27 86.15 54540.65 88888.00 2015-11-18 16:33:20.250 322 12455.33 86.10 54540.65 88888.00 2015-11-18 16:33:20.375 322 12455.35 86.15 54540.60 88888.00 2015-11-18 16:33:20.500 322 12455.35 86.12 54540.60 88888.00 2015-11-18 16:33:20.625 322 12455.38 86.08 54540.60 88888.00 2015-11-18 16:33:20.750 322 12455.33 86.03 54540.60 88888.00 2015-11-18 16:33:20.875 322 12455.30 86.00 54540.60 88888.00 2015-11-18 16:33:21.000 322 12455.33 85.97 54540.57 88888.00 2015-11-18 16:33:21.125 322 12455.27 85.97 54540.60 88888.00 2015-11-18 16:33:21.250 322 12455.20 85.97 54540.62 88888.00 2015-11-18 16:33:21.375 322 12455.12 85.92 54540.65 88888.00 2015-11-18 16:33:21.500 322 12455.12 85.92 54540.60 88888.00 2015-11-18 16:33:21.625 322 12455.12 85.95 54540.60 88888.00 2015-11-18 16:33:21.750 322 12455.10 85.92 54540.60 88888.00 2015-11-18 16:33:21.875 322 12455.10 85.88 54540.62 88888.00 2015-11-18 16:33:22.000 322 12455.08 85.85 54540.57 88888.00 2015-11-18 16:33:22.125 322 12455.08 85.88 54540.60 88888.00 2015-11-18 16:33:22.250 322 12455.02 85.83 54540.57 88888.00 2015-11-18 16:33:22.375 322 12455.05 85.85 54540.57 88888.00 2015-11-18 16:33:22.500 322 12455.02 85.88 54540.60 88888.00 2015-11-18 16:33:22.625 322 12455.00 85.85 54540.55 88888.00 2015-11-18 16:33:22.750 322 12454.98 85.80 54540.55 88888.00 2015-11-18 16:33:22.875 322 12454.98 85.83 54540.55 88888.00 2015-11-18 16:33:23.000 322 12454.90 85.80 54540.55 88888.00 2015-11-18 16:33:23.125 322 12454.88 85.80 54540.55 88888.00 2015-11-18 16:33:23.250 322 12454.85 85.75 54540.53 88888.00 2015-11-18 16:33:23.375 322 12454.83 85.72 54540.53 88888.00 2015-11-18 16:33:23.500 322 12454.80 85.75 54540.53 88888.00 2015-11-18 16:33:23.625 322 12454.80 85.75 54540.55 88888.00 2015-11-18 16:33:23.750 322 12454.75 85.75 54540.57 88888.00 2015-11-18 16:33:23.875 322 12454.73 85.72 54540.55 88888.00 2015-11-18 16:33:24.000 322 12454.70 85.70 54540.53 88888.00 2015-11-18 16:33:24.125 322 12454.70 85.67 54540.53 88888.00 2015-11-18 16:33:24.250 322 12454.60 85.65 54540.53 88888.00 2015-11-18 16:33:24.375 322 12454.50 85.62 54540.53 88888.00 2015-11-18 16:33:24.500 322 12454.52 85.62 54540.53 88888.00 2015-11-18 16:33:24.625 322 12454.50 85.60 54540.53 88888.00 2015-11-18 16:33:24.750 322 12454.48 85.58 54540.50 88888.00 2015-11-18 16:33:24.875 322 12454.50 85.58 54540.50 88888.00 2015-11-18 16:33:25.000 322 12454.50 85.55 54540.45 88888.00 2015-11-18 16:33:25.125 322 12454.45 85.55 54540.47 88888.00 2015-11-18 16:33:25.250 322 12454.35 85.55 54540.50 88888.00 2015-11-18 16:33:25.375 322 12454.35 85.55 54540.47 88888.00 2015-11-18 16:33:25.500 322 12454.40 85.53 54540.45 88888.00 2015-11-18 16:33:25.625 322 12454.38 85.53 54540.45 88888.00 2015-11-18 16:33:25.750 322 12454.33 85.53 54540.43 88888.00 2015-11-18 16:33:25.875 322 12454.27 85.50 54540.45 88888.00 2015-11-18 16:33:26.000 322 12454.25 85.47 54540.45 88888.00 2015-11-18 16:33:26.125 322 12454.25 85.45 54540.45 88888.00 2015-11-18 16:33:26.250 322 12454.20 85.42 54540.45 88888.00 2015-11-18 16:33:26.375 322 12454.15 85.42 54540.40 88888.00 2015-11-18 16:33:26.500 322 12454.23 85.45 54540.40 88888.00 2015-11-18 16:33:26.625 322 12454.30 85.47 54540.43 88888.00 2015-11-18 16:33:26.750 322 12454.25 85.47 54540.40 88888.00 2015-11-18 16:33:26.875 322 12454.15 85.50 54540.40 88888.00 2015-11-18 16:33:27.000 322 12454.15 85.45 54540.38 88888.00 2015-11-18 16:33:27.125 322 12454.15 85.45 54540.38 88888.00 2015-11-18 16:33:27.250 322 12454.12 85.45 54540.35 88888.00 2015-11-18 16:33:27.375 322 12454.17 85.47 54540.35 88888.00 2015-11-18 16:33:27.500 322 12454.10 85.50 54540.38 88888.00 2015-11-18 16:33:27.625 322 12454.12 85.47 54540.38 88888.00 2015-11-18 16:33:27.750 322 12454.10 85.47 54540.38 88888.00 2015-11-18 16:33:27.875 322 12454.20 85.45 54540.35 88888.00 2015-11-18 16:33:28.000 322 12454.12 85.45 54540.32 88888.00 2015-11-18 16:33:28.125 322 12454.00 85.45 54540.30 88888.00 2015-11-18 16:33:28.250 322 12453.98 85.45 54540.32 88888.00 2015-11-18 16:33:28.375 322 12453.98 85.47 54540.30 88888.00 2015-11-18 16:33:28.500 322 12453.92 85.45 54540.30 88888.00 2015-11-18 16:33:28.625 322 12453.92 85.45 54540.32 88888.00 2015-11-18 16:33:28.750 322 12453.92 85.42 54540.32 88888.00 2015-11-18 16:33:28.875 322 12453.85 85.40 54540.25 88888.00 2015-11-18 16:33:29.000 322 12453.88 85.38 54540.22 88888.00 2015-11-18 16:33:29.125 322 12453.90 85.38 54540.25 88888.00 2015-11-18 16:33:29.250 322 12453.92 85.38 54540.25 88888.00 2015-11-18 16:33:29.375 322 12453.85 85.42 54540.22 88888.00 2015-11-18 16:33:29.500 322 12453.80 85.42 54540.20 88888.00 2015-11-18 16:33:29.625 322 12453.75 85.42 54540.20 88888.00 2015-11-18 16:33:29.750 322 12453.73 85.45 54540.20 88888.00 2015-11-18 16:33:29.875 322 12453.77 85.45 54540.20 88888.00 2015-11-18 16:33:30.000 322 12453.83 85.42 54540.18 88888.00 2015-11-18 16:33:30.125 322 12453.85 85.40 54540.20 88888.00 2015-11-18 16:33:30.250 322 12453.85 85.40 54540.20 88888.00 2015-11-18 16:33:30.375 322 12453.88 85.42 54540.18 88888.00 2015-11-18 16:33:30.500 322 12453.90 85.47 54540.15 88888.00 2015-11-18 16:33:30.625 322 12453.90 85.45 54540.12 88888.00 2015-11-18 16:33:30.750 322 12453.95 85.47 54540.10 88888.00 2015-11-18 16:33:30.875 322 12454.00 85.47 54540.12 88888.00 2015-11-18 16:33:31.000 322 12454.00 85.45 54540.10 88888.00 2015-11-18 16:33:31.125 322 12454.00 85.47 54540.07 88888.00 2015-11-18 16:33:31.250 322 12453.98 85.47 54540.03 88888.00 2015-11-18 16:33:31.375 322 12454.00 85.47 54540.03 88888.00 2015-11-18 16:33:31.500 322 12454.05 85.55 54540.05 88888.00 2015-11-18 16:33:31.625 322 12454.02 85.55 54540.05 88888.00 2015-11-18 16:33:31.750 322 12453.98 85.55 54540.00 88888.00 2015-11-18 16:33:31.875 322 12454.02 85.55 54540.00 88888.00 2015-11-18 16:33:32.000 322 12454.08 85.55 54539.97 88888.00 2015-11-18 16:33:32.125 322 12454.08 85.55 54539.95 88888.00 2015-11-18 16:33:32.250 322 12454.05 85.58 54539.95 88888.00 2015-11-18 16:33:32.375 322 12454.05 85.60 54539.95 88888.00 2015-11-18 16:33:32.500 322 12454.10 85.62 54539.95 88888.00 2015-11-18 16:33:32.625 322 12454.10 85.65 54539.93 88888.00 2015-11-18 16:33:32.750 322 12454.15 85.62 54539.90 88888.00 2015-11-18 16:33:32.875 322 12454.23 85.60 54539.88 88888.00 2015-11-18 16:33:33.000 322 12454.25 85.62 54539.88 88888.00 2015-11-18 16:33:33.125 322 12454.25 85.70 54539.88 88888.00 2015-11-18 16:33:33.250 322 12454.27 85.72 54539.82 88888.00 2015-11-18 16:33:33.375 322 12454.30 85.72 54539.82 88888.00 2015-11-18 16:33:33.500 322 12454.33 85.75 54539.82 88888.00 2015-11-18 16:33:33.625 322 12454.30 85.80 54539.80 88888.00 2015-11-18 16:33:33.750 322 12454.35 85.80 54539.80 88888.00 2015-11-18 16:33:33.875 322 12454.40 85.80 54539.82 88888.00 2015-11-18 16:33:34.000 322 12454.48 85.80 54539.78 88888.00 2015-11-18 16:33:34.125 322 12454.52 85.83 54539.78 88888.00 2015-11-18 16:33:34.250 322 12454.50 85.85 54539.75 88888.00 2015-11-18 16:33:34.375 322 12454.48 85.90 54539.75 88888.00 2015-11-18 16:33:34.500 322 12454.48 85.90 54539.72 88888.00 2015-11-18 16:33:34.625 322 12454.42 85.90 54539.70 88888.00 2015-11-18 16:33:34.750 322 12454.50 85.88 54539.70 88888.00 2015-11-18 16:33:34.875 322 12454.58 85.90 54539.70 88888.00 2015-11-18 16:33:35.000 322 12454.60 85.90 54539.68 88888.00 2015-11-18 16:33:35.125 322 12454.55 85.90 54539.68 88888.00 2015-11-18 16:33:35.250 322 12454.52 85.95 54539.68 88888.00 2015-11-18 16:33:35.375 322 12454.58 85.97 54539.68 88888.00 2015-11-18 16:33:35.500 322 12454.58 85.97 54539.68 88888.00 2015-11-18 16:33:35.625 322 12454.58 86.00 54539.68 88888.00 2015-11-18 16:33:35.750 322 12454.58 86.08 54539.65 88888.00 2015-11-18 16:33:35.875 322 12454.62 86.05 54539.62 88888.00 2015-11-18 16:33:36.000 322 12454.65 86.03 54539.57 88888.00 2015-11-18 16:33:36.125 322 12454.70 86.08 54539.60 88888.00 2015-11-18 16:33:36.250 322 12454.65 86.08 54539.57 88888.00 2015-11-18 16:33:36.375 322 12454.70 86.05 54539.55 88888.00 2015-11-18 16:33:36.500 322 12454.70 86.03 54539.55 88888.00 2015-11-18 16:33:36.625 322 12454.77 86.05 54539.55 88888.00 2015-11-18 16:33:36.750 322 12454.77 86.08 54539.55 88888.00 2015-11-18 16:33:36.875 322 12454.77 86.05 54539.55 88888.00 2015-11-18 16:33:37.000 322 12454.85 86.00 54539.53 88888.00 2015-11-18 16:33:37.125 322 12454.90 86.05 54539.53 88888.00 2015-11-18 16:33:37.250 322 12454.85 86.10 54539.47 88888.00 2015-11-18 16:33:37.375 322 12454.85 86.10 54539.47 88888.00 2015-11-18 16:33:37.500 322 12454.92 86.10 54539.45 88888.00 2015-11-18 16:33:37.625 322 12454.98 86.08 54539.45 88888.00 2015-11-18 16:33:37.750 322 12455.00 86.08 54539.45 88888.00 2015-11-18 16:33:37.875 322 12454.98 86.10 54539.47 88888.00 2015-11-18 16:33:38.000 322 12455.02 86.08 54539.45 88888.00 2015-11-18 16:33:38.125 322 12455.10 86.08 54539.43 88888.00 2015-11-18 16:33:38.250 322 12455.12 86.05 54539.45 88888.00 2015-11-18 16:33:38.375 322 12455.10 86.08 54539.43 88888.00 2015-11-18 16:33:38.500 322 12455.10 86.08 54539.40 88888.00 2015-11-18 16:33:38.625 322 12455.12 86.08 54539.40 88888.00 2015-11-18 16:33:38.750 322 12455.15 86.12 54539.40 88888.00 2015-11-18 16:33:38.875 322 12455.20 86.15 54539.38 88888.00 2015-11-18 16:33:39.000 322 12455.30 86.12 54539.38 88888.00 2015-11-18 16:33:39.125 322 12455.33 86.12 54539.38 88888.00 2015-11-18 16:33:39.250 322 12455.33 86.12 54539.35 88888.00 2015-11-18 16:33:39.375 322 12455.33 86.15 54539.35 88888.00 2015-11-18 16:33:39.500 322 12455.40 86.17 54539.32 88888.00 2015-11-18 16:33:39.625 322 12455.42 86.15 54539.32 88888.00 2015-11-18 16:33:39.750 322 12455.50 86.15 54539.32 88888.00 2015-11-18 16:33:39.875 322 12455.50 86.15 54539.30 88888.00 2015-11-18 16:33:40.000 322 12455.48 86.17 54539.30 88888.00 2015-11-18 16:33:40.125 322 12455.50 86.22 54539.32 88888.00 2015-11-18 16:33:40.250 322 12455.60 86.20 54539.32 88888.00 2015-11-18 16:33:40.375 322 12455.65 86.22 54539.28 88888.00 2015-11-18 16:33:40.500 322 12455.62 86.22 54539.30 88888.00 2015-11-18 16:33:40.625 322 12455.65 86.22 54539.30 88888.00 2015-11-18 16:33:40.750 322 12455.65 86.25 54539.28 88888.00 2015-11-18 16:33:40.875 322 12455.60 86.28 54539.28 88888.00 2015-11-18 16:33:41.000 322 12455.62 86.28 54539.28 88888.00 2015-11-18 16:33:41.125 322 12455.73 86.30 54539.28 88888.00 2015-11-18 16:33:41.250 322 12455.73 86.28 54539.25 88888.00 2015-11-18 16:33:41.375 322 12455.70 86.30 54539.25 88888.00 2015-11-18 16:33:41.500 322 12455.75 86.30 54539.28 88888.00 2015-11-18 16:33:41.625 322 12455.75 86.28 54539.28 88888.00 2015-11-18 16:33:41.750 322 12455.75 86.28 54539.25 88888.00 2015-11-18 16:33:41.875 322 12455.75 86.28 54539.25 88888.00 2015-11-18 16:33:42.000 322 12455.75 86.30 54539.25 88888.00 2015-11-18 16:33:42.125 322 12455.70 86.33 54539.25 88888.00 2015-11-18 16:33:42.250 322 12455.73 86.22 54539.25 88888.00 2015-11-18 16:33:42.375 322 12455.85 86.25 54539.25 88888.00 2015-11-18 16:33:42.500 322 12455.90 86.25 54539.22 88888.00 2015-11-18 16:33:42.625 322 12455.90 86.25 54539.22 88888.00 2015-11-18 16:33:42.750 322 12455.90 86.25 54539.22 88888.00 2015-11-18 16:33:42.875 322 12455.92 86.22 54539.22 88888.00 2015-11-18 16:33:43.000 322 12455.95 86.20 54539.20 88888.00 2015-11-18 16:33:43.125 322 12455.90 86.20 54539.20 88888.00 2015-11-18 16:33:43.250 322 12455.88 86.20 54539.20 88888.00 2015-11-18 16:33:43.375 322 12455.88 86.17 54539.20 88888.00 2015-11-18 16:33:43.500 322 12455.85 86.12 54539.20 88888.00 2015-11-18 16:33:43.625 322 12455.83 86.15 54539.22 88888.00 2015-11-18 16:33:43.750 322 12455.88 86.20 54539.20 88888.00 2015-11-18 16:33:43.875 322 12455.98 86.25 54539.20 88888.00 2015-11-18 16:33:44.000 322 12456.00 86.20 54539.20 88888.00 2015-11-18 16:33:44.125 322 12455.95 86.20 54539.20 88888.00 2015-11-18 16:33:44.250 322 12455.90 86.15 54539.20 88888.00 2015-11-18 16:33:44.375 322 12455.98 86.17 54539.20 88888.00 2015-11-18 16:33:44.500 322 12455.98 86.15 54539.20 88888.00 2015-11-18 16:33:44.625 322 12455.98 86.17 54539.20 88888.00 2015-11-18 16:33:44.750 322 12455.95 86.20 54539.20 88888.00 2015-11-18 16:33:44.875 322 12455.92 86.17 54539.20 88888.00 2015-11-18 16:33:45.000 322 12455.92 86.22 54539.18 88888.00 2015-11-18 16:33:45.125 322 12455.92 86.22 54539.20 88888.00 2015-11-18 16:33:45.250 322 12455.92 86.22 54539.18 88888.00 2015-11-18 16:33:45.375 322 12455.98 86.28 54539.18 88888.00 2015-11-18 16:33:45.500 322 12455.92 86.25 54539.18 88888.00 2015-11-18 16:33:45.625 322 12455.90 86.17 54539.18 88888.00 2015-11-18 16:33:45.750 322 12455.90 86.17 54539.18 88888.00 2015-11-18 16:33:45.875 322 12455.90 86.17 54539.18 88888.00 2015-11-18 16:33:46.000 322 12455.92 86.20 54539.15 88888.00 2015-11-18 16:33:46.125 322 12455.90 86.20 54539.18 88888.00 2015-11-18 16:33:46.250 322 12455.88 86.20 54539.18 88888.00 2015-11-18 16:33:46.375 322 12455.90 86.20 54539.18 88888.00 2015-11-18 16:33:46.500 322 12455.85 86.17 54539.18 88888.00 2015-11-18 16:33:46.625 322 12455.77 86.17 54539.18 88888.00 2015-11-18 16:33:46.750 322 12455.85 86.15 54539.18 88888.00 2015-11-18 16:33:46.875 322 12455.88 86.08 54539.18 88888.00 2015-11-18 16:33:47.000 322 12455.88 86.05 54539.18 88888.00 2015-11-18 16:33:47.125 322 12455.75 86.08 54539.18 88888.00 2015-11-18 16:33:47.250 322 12455.77 86.05 54539.18 88888.00 2015-11-18 16:33:47.375 322 12455.80 86.05 54539.18 88888.00 2015-11-18 16:33:47.500 322 12455.77 86.08 54539.18 88888.00 2015-11-18 16:33:47.625 322 12455.70 86.03 54539.15 88888.00 2015-11-18 16:33:47.750 322 12455.67 86.00 54539.15 88888.00 2015-11-18 16:33:47.875 322 12455.70 85.97 54539.18 88888.00 2015-11-18 16:33:48.000 322 12455.70 86.00 54539.15 88888.00 2015-11-18 16:33:48.125 322 12455.67 86.05 54539.18 88888.00 2015-11-18 16:33:48.250 322 12455.65 86.00 54539.18 88888.00 2015-11-18 16:33:48.375 322 12455.65 85.97 54539.18 88888.00 2015-11-18 16:33:48.500 322 12455.58 85.95 54539.20 88888.00 2015-11-18 16:33:48.625 322 12455.52 85.90 54539.20 88888.00 2015-11-18 16:33:48.750 322 12455.50 85.92 54539.22 88888.00 2015-11-18 16:33:48.875 322 12455.48 85.90 54539.20 88888.00 2015-11-18 16:33:49.000 322 12455.52 85.88 54539.18 88888.00 2015-11-18 16:33:49.125 322 12455.55 85.90 54539.20 88888.00 2015-11-18 16:33:49.250 322 12455.45 85.85 54539.20 88888.00 2015-11-18 16:33:49.375 322 12455.42 85.80 54539.20 88888.00 2015-11-18 16:33:49.500 322 12455.40 85.78 54539.22 88888.00 2015-11-18 16:33:49.625 322 12455.42 85.75 54539.20 88888.00 2015-11-18 16:33:49.750 322 12455.42 85.72 54539.20 88888.00 2015-11-18 16:33:49.875 322 12455.40 85.70 54539.20 88888.00 2015-11-18 16:33:50.000 322 12455.38 85.67 54539.20 88888.00 2015-11-18 16:33:50.125 322 12455.38 85.62 54539.20 88888.00 2015-11-18 16:33:50.250 322 12455.40 85.60 54539.22 88888.00 2015-11-18 16:33:50.375 322 12455.38 85.60 54539.22 88888.00 2015-11-18 16:33:50.500 322 12455.27 85.58 54539.20 88888.00 2015-11-18 16:33:50.625 322 12455.27 85.60 54539.20 88888.00 2015-11-18 16:33:50.750 322 12455.33 85.60 54539.20 88888.00 2015-11-18 16:33:50.875 322 12455.30 85.58 54539.20 88888.00 2015-11-18 16:33:51.000 322 12455.25 85.53 54539.20 88888.00 2015-11-18 16:33:51.125 322 12455.25 85.47 54539.22 88888.00 2015-11-18 16:33:51.250 322 12455.27 85.42 54539.20 88888.00 2015-11-18 16:33:51.375 322 12455.27 85.45 54539.22 88888.00 2015-11-18 16:33:51.500 322 12455.27 85.45 54539.22 88888.00 2015-11-18 16:33:51.625 322 12455.27 85.47 54539.20 88888.00 2015-11-18 16:33:51.750 322 12455.30 85.47 54539.22 88888.00 2015-11-18 16:33:51.875 322 12455.27 85.45 54539.22 88888.00 2015-11-18 16:33:52.000 322 12455.23 85.45 54539.20 88888.00 2015-11-18 16:33:52.125 322 12455.25 85.47 54539.22 88888.00 2015-11-18 16:33:52.250 322 12455.20 85.40 54539.22 88888.00 2015-11-18 16:33:52.375 322 12455.20 85.38 54539.22 88888.00 2015-11-18 16:33:52.500 322 12455.17 85.35 54539.22 88888.00 2015-11-18 16:33:52.625 322 12455.15 85.38 54539.22 88888.00 2015-11-18 16:33:52.750 322 12455.15 85.38 54539.20 88888.00 2015-11-18 16:33:52.875 322 12455.12 85.38 54539.18 88888.00 2015-11-18 16:33:53.000 322 12455.10 85.33 54539.20 88888.00 2015-11-18 16:33:53.125 322 12455.05 85.30 54539.20 88888.00 2015-11-18 16:33:53.250 322 12455.10 85.25 54539.20 88888.00 2015-11-18 16:33:53.375 322 12455.08 85.22 54539.20 88888.00 2015-11-18 16:33:53.500 322 12455.00 85.22 54539.18 88888.00 2015-11-18 16:33:53.625 322 12454.95 85.22 54539.18 88888.00 2015-11-18 16:33:53.750 322 12454.98 85.20 54539.20 88888.00 2015-11-18 16:33:53.875 322 12454.98 85.17 54539.20 88888.00 2015-11-18 16:33:54.000 322 12454.90 85.17 54539.20 88888.00 2015-11-18 16:33:54.125 322 12454.92 85.15 54539.20 88888.00 2015-11-18 16:33:54.250 322 12454.85 85.08 54539.20 88888.00 2015-11-18 16:33:54.375 322 12454.90 85.08 54539.18 88888.00 2015-11-18 16:33:54.500 322 12454.95 85.10 54539.20 88888.00 2015-11-18 16:33:54.625 322 12455.00 85.08 54539.22 88888.00 2015-11-18 16:33:54.750 322 12454.98 85.10 54539.22 88888.00 2015-11-18 16:33:54.875 322 12454.98 85.05 54539.20 88888.00 2015-11-18 16:33:55.000 322 12454.88 85.05 54539.18 88888.00 2015-11-18 16:33:55.125 322 12454.95 85.03 54539.20 88888.00 2015-11-18 16:33:55.250 322 12454.92 84.97 54539.20 88888.00 2015-11-18 16:33:55.375 322 12454.88 84.95 54539.20 88888.00 2015-11-18 16:33:55.500 322 12454.83 84.95 54539.20 88888.00 2015-11-18 16:33:55.625 322 12454.80 84.95 54539.18 88888.00 2015-11-18 16:33:55.750 322 12454.83 84.90 54539.18 88888.00 2015-11-18 16:33:55.875 322 12454.88 84.88 54539.18 88888.00 2015-11-18 16:33:56.000 322 12454.92 84.88 54539.15 88888.00 2015-11-18 16:33:56.125 322 12454.90 84.92 54539.18 88888.00 2015-11-18 16:33:56.250 322 12454.92 84.90 54539.18 88888.00 2015-11-18 16:33:56.375 322 12454.95 84.88 54539.15 88888.00 2015-11-18 16:33:56.500 322 12454.92 84.85 54539.15 88888.00 2015-11-18 16:33:56.625 322 12454.98 84.88 54539.15 88888.00 2015-11-18 16:33:56.750 322 12455.00 84.92 54539.20 88888.00 2015-11-18 16:33:56.875 322 12454.92 84.90 54539.20 88888.00 2015-11-18 16:33:57.000 322 12454.90 84.88 54539.18 88888.00 2015-11-18 16:33:57.125 322 12454.92 84.85 54539.15 88888.00 2015-11-18 16:33:57.250 322 12454.98 84.85 54539.15 88888.00 2015-11-18 16:33:57.375 322 12455.08 84.88 54539.15 88888.00 2015-11-18 16:33:57.500 322 12455.08 84.88 54539.15 88888.00 2015-11-18 16:33:57.625 322 12455.05 84.88 54539.12 88888.00 2015-11-18 16:33:57.750 322 12455.10 84.85 54539.12 88888.00 2015-11-18 16:33:57.875 322 12455.10 84.85 54539.12 88888.00 2015-11-18 16:33:58.000 322 12455.08 84.83 54539.12 88888.00 2015-11-18 16:33:58.125 322 12455.10 84.88 54539.15 88888.00 2015-11-18 16:33:58.250 322 12455.10 84.88 54539.12 88888.00 2015-11-18 16:33:58.375 322 12455.08 84.90 54539.12 88888.00 2015-11-18 16:33:58.500 322 12455.02 84.92 54539.12 88888.00 2015-11-18 16:33:58.625 322 12455.02 84.95 54539.07 88888.00 2015-11-18 16:33:58.750 322 12455.02 84.95 54539.10 88888.00 2015-11-18 16:33:58.875 322 12455.02 84.97 54539.10 88888.00 2015-11-18 16:33:59.000 322 12455.02 84.97 54539.10 88888.00 2015-11-18 16:33:59.125 322 12455.00 85.00 54539.10 88888.00 2015-11-18 16:33:59.250 322 12454.95 85.00 54539.10 88888.00 2015-11-18 16:33:59.375 322 12455.00 85.03 54539.10 88888.00 2015-11-18 16:33:59.500 322 12455.05 85.03 54539.05 88888.00 2015-11-18 16:33:59.625 322 12455.05 85.05 54539.05 88888.00 2015-11-18 16:33:59.750 322 12455.05 85.10 54539.07 88888.00 2015-11-18 16:33:59.875 322 12455.05 85.12 54539.07 88888.00 2015-11-18 16:34:00.000 322 12455.05 85.12 54539.05 88888.00 2015-11-18 16:34:00.125 322 12455.12 85.12 54539.05 88888.00 2015-11-18 16:34:00.250 322 12455.15 85.12 54539.07 88888.00 2015-11-18 16:34:00.375 322 12455.17 85.15 54539.05 88888.00 2015-11-18 16:34:00.500 322 12455.17 85.17 54539.03 88888.00 2015-11-18 16:34:00.625 322 12455.15 85.22 54539.03 88888.00 2015-11-18 16:34:00.750 322 12455.10 85.25 54539.03 88888.00 2015-11-18 16:34:00.875 322 12455.10 85.22 54539.03 88888.00 2015-11-18 16:34:01.000 322 12455.08 85.22 54539.00 88888.00 2015-11-18 16:34:01.125 322 12454.95 85.25 54539.00 88888.00 2015-11-18 16:34:01.250 322 12454.90 85.20 54539.00 88888.00 2015-11-18 16:34:01.375 322 12454.92 85.17 54538.97 88888.00 2015-11-18 16:34:01.500 322 12454.88 85.22 54538.97 88888.00 2015-11-18 16:34:01.625 322 12454.90 85.25 54539.00 88888.00 2015-11-18 16:34:01.750 322 12454.92 85.28 54539.00 88888.00 2015-11-18 16:34:01.875 322 12454.92 85.25 54539.03 88888.00 2015-11-18 16:34:02.000 322 12454.95 85.25 54539.00 88888.00 2015-11-18 16:34:02.125 322 12454.92 85.25 54539.00 88888.00 2015-11-18 16:34:02.250 322 12454.90 85.22 54539.00 88888.00 2015-11-18 16:34:02.375 322 12454.88 85.22 54538.97 88888.00 2015-11-18 16:34:02.500 322 12454.83 85.28 54538.97 88888.00 2015-11-18 16:34:02.625 322 12454.83 85.30 54539.00 88888.00 2015-11-18 16:34:02.750 322 12454.88 85.33 54539.00 88888.00 2015-11-18 16:34:02.875 322 12454.83 85.33 54538.97 88888.00 2015-11-18 16:34:03.000 322 12454.77 85.33 54538.97 88888.00 2015-11-18 16:34:03.125 322 12454.80 85.35 54538.95 88888.00 2015-11-18 16:34:03.250 322 12454.83 85.35 54538.97 88888.00 2015-11-18 16:34:03.375 322 12454.85 85.33 54538.93 88888.00 2015-11-18 16:34:03.500 322 12454.80 85.33 54538.93 88888.00 2015-11-18 16:34:03.625 322 12454.80 85.33 54538.90 88888.00 2015-11-18 16:34:03.750 322 12454.83 85.35 54538.93 88888.00 2015-11-18 16:34:03.875 322 12454.77 85.35 54538.95 88888.00 2015-11-18 16:34:04.000 322 12454.75 85.40 54538.93 88888.00 2015-11-18 16:34:04.125 322 12454.77 85.40 54538.95 88888.00 2015-11-18 16:34:04.250 322 12454.77 85.38 54538.93 88888.00 2015-11-18 16:34:04.375 322 12454.73 85.35 54538.90 88888.00 2015-11-18 16:34:04.500 322 12454.73 85.38 54538.90 88888.00 2015-11-18 16:34:04.625 322 12454.73 85.40 54538.93 88888.00 2015-11-18 16:34:04.750 322 12454.65 85.42 54538.93 88888.00 2015-11-18 16:34:04.875 322 12454.65 85.40 54538.93 88888.00 2015-11-18 16:34:05.000 322 12454.60 85.38 54538.90 88888.00 2015-11-18 16:34:05.125 322 12454.62 85.38 54538.93 88888.00 2015-11-18 16:34:05.250 322 12454.52 85.35 54538.93 88888.00 2015-11-18 16:34:05.375 322 12454.48 85.38 54538.90 88888.00 2015-11-18 16:34:05.500 322 12454.48 85.38 54538.93 88888.00 2015-11-18 16:34:05.625 322 12454.52 85.38 54538.90 88888.00 2015-11-18 16:34:05.750 322 12454.50 85.40 54538.88 88888.00 2015-11-18 16:34:05.875 322 12454.40 85.42 54538.90 88888.00 2015-11-18 16:34:06.000 322 12454.38 85.42 54538.90 88888.00 2015-11-18 16:34:06.125 322 12454.42 85.42 54538.90 88888.00 2015-11-18 16:34:06.250 322 12454.40 85.38 54538.88 88888.00 2015-11-18 16:34:06.375 322 12454.40 85.40 54538.85 88888.00 2015-11-18 16:34:06.500 322 12454.35 85.40 54538.88 88888.00 2015-11-18 16:34:06.625 322 12454.33 85.40 54538.90 88888.00 2015-11-18 16:34:06.750 322 12454.33 85.40 54538.90 88888.00 2015-11-18 16:34:06.875 322 12454.35 85.40 54538.88 88888.00 2015-11-18 16:34:07.000 322 12454.33 85.38 54538.85 88888.00 2015-11-18 16:34:07.125 322 12454.33 85.38 54538.85 88888.00 2015-11-18 16:34:07.250 322 12454.33 85.35 54538.85 88888.00 2015-11-18 16:34:07.375 322 12454.35 85.33 54538.88 88888.00 2015-11-18 16:34:07.500 322 12454.27 85.30 54538.88 88888.00 2015-11-18 16:34:07.625 322 12454.25 85.30 54538.85 88888.00 2015-11-18 16:34:07.750 322 12454.25 85.33 54538.82 88888.00 2015-11-18 16:34:07.875 322 12454.30 85.30 54538.82 88888.00 2015-11-18 16:34:08.000 322 12454.25 85.33 54538.85 88888.00 2015-11-18 16:34:08.125 322 12454.17 85.30 54538.85 88888.00 2015-11-18 16:34:08.250 322 12454.20 85.30 54538.82 88888.00 2015-11-18 16:34:08.375 322 12454.27 85.33 54538.82 88888.00 2015-11-18 16:34:08.500 322 12454.27 85.35 54538.80 88888.00 2015-11-18 16:34:08.625 322 12454.25 85.33 54538.80 88888.00 2015-11-18 16:34:08.750 322 12454.27 85.30 54538.80 88888.00 2015-11-18 16:34:08.875 322 12454.30 85.30 54538.80 88888.00 2015-11-18 16:34:09.000 322 12454.33 85.30 54538.78 88888.00 2015-11-18 16:34:09.125 322 12454.27 85.30 54538.78 88888.00 2015-11-18 16:34:09.250 322 12454.23 85.30 54538.75 88888.00 2015-11-18 16:34:09.375 322 12454.27 85.28 54538.72 88888.00 2015-11-18 16:34:09.500 322 12454.27 85.30 54538.72 88888.00 2015-11-18 16:34:09.625 322 12454.23 85.33 54538.75 88888.00 2015-11-18 16:34:09.750 322 12454.23 85.33 54538.75 88888.00 2015-11-18 16:34:09.875 322 12454.27 85.30 54538.75 88888.00 2015-11-18 16:34:10.000 322 12454.27 85.28 54538.75 88888.00 2015-11-18 16:34:10.125 322 12454.23 85.33 54538.78 88888.00 2015-11-18 16:34:10.250 322 12454.15 85.30 54538.75 88888.00 2015-11-18 16:34:10.375 322 12454.15 85.33 54538.72 88888.00 2015-11-18 16:34:10.500 322 12454.15 85.28 54538.72 88888.00 2015-11-18 16:34:10.625 322 12454.12 85.28 54538.72 88888.00 2015-11-18 16:34:10.750 322 12454.15 85.33 54538.72 88888.00 2015-11-18 16:34:10.875 322 12454.15 85.33 54538.68 88888.00 2015-11-18 16:34:11.000 322 12454.20 85.30 54538.65 88888.00 2015-11-18 16:34:11.125 322 12454.15 85.33 54538.68 88888.00 2015-11-18 16:34:11.250 322 12454.12 85.30 54538.70 88888.00 2015-11-18 16:34:11.375 322 12454.12 85.30 54538.70 88888.00 2015-11-18 16:34:11.500 322 12454.08 85.35 54538.70 88888.00 2015-11-18 16:34:11.625 322 12454.02 85.35 54538.70 88888.00 2015-11-18 16:34:11.750 322 12454.00 85.30 54538.68 88888.00 2015-11-18 16:34:11.875 322 12454.00 85.33 54538.68 88888.00 2015-11-18 16:34:12.000 322 12454.00 85.33 54538.68 88888.00 2015-11-18 16:34:12.125 322 12454.00 85.38 54538.68 88888.00 2015-11-18 16:34:12.250 322 12454.08 85.33 54538.65 88888.00 2015-11-18 16:34:12.375 322 12454.05 85.33 54538.62 88888.00 2015-11-18 16:34:12.500 322 12454.02 85.28 54538.65 88888.00 2015-11-18 16:34:12.625 322 12453.92 85.28 54538.65 88888.00 2015-11-18 16:34:12.750 322 12453.90 85.25 54538.68 88888.00 2015-11-18 16:34:12.875 322 12453.90 85.28 54538.65 88888.00 2015-11-18 16:34:13.000 322 12453.98 85.25 54538.62 88888.00 2015-11-18 16:34:13.125 322 12454.00 85.25 54538.62 88888.00 2015-11-18 16:34:13.250 322 12453.90 85.30 54538.62 88888.00 2015-11-18 16:34:13.375 322 12453.90 85.30 54538.62 88888.00 2015-11-18 16:34:13.500 322 12453.95 85.30 54538.62 88888.00 2015-11-18 16:34:13.625 322 12453.98 85.25 54538.62 88888.00 2015-11-18 16:34:13.750 322 12454.00 85.28 54538.60 88888.00 2015-11-18 16:34:13.875 322 12453.92 85.28 54538.60 88888.00 2015-11-18 16:34:14.000 322 12453.92 85.25 54538.60 88888.00 2015-11-18 16:34:14.125 322 12453.90 85.25 54538.60 88888.00 2015-11-18 16:34:14.250 322 12453.83 85.22 54538.60 88888.00 2015-11-18 16:34:14.375 322 12453.88 85.22 54538.57 88888.00 2015-11-18 16:34:14.500 322 12453.92 85.20 54538.55 88888.00 2015-11-18 16:34:14.625 322 12453.88 85.22 54538.57 88888.00 2015-11-18 16:34:14.750 322 12453.80 85.25 54538.57 88888.00 2015-11-18 16:34:14.875 322 12453.88 85.28 54538.55 88888.00 2015-11-18 16:34:15.000 322 12453.88 85.30 54538.53 88888.00 2015-11-18 16:34:15.125 322 12453.95 85.28 54538.57 88888.00 2015-11-18 16:34:15.250 322 12453.95 85.28 54538.55 88888.00 2015-11-18 16:34:15.375 322 12453.95 85.28 54538.53 88888.00 2015-11-18 16:34:15.500 322 12453.92 85.28 54538.55 88888.00 2015-11-18 16:34:15.625 322 12453.92 85.28 54538.53 88888.00 2015-11-18 16:34:15.750 322 12453.98 85.28 54538.50 88888.00 2015-11-18 16:34:15.875 322 12454.02 85.30 54538.50 88888.00 2015-11-18 16:34:16.000 322 12454.00 85.33 54538.50 88888.00 2015-11-18 16:34:16.125 322 12453.92 85.33 54538.50 88888.00 2015-11-18 16:34:16.250 322 12453.83 85.33 54538.50 88888.00 2015-11-18 16:34:16.375 322 12453.90 85.33 54538.47 88888.00 2015-11-18 16:34:16.500 322 12453.98 85.30 54538.47 88888.00 2015-11-18 16:34:16.625 322 12453.95 85.30 54538.45 88888.00 2015-11-18 16:34:16.750 322 12453.92 85.35 54538.47 88888.00 2015-11-18 16:34:16.875 322 12453.95 85.38 54538.45 88888.00 2015-11-18 16:34:17.000 322 12453.90 85.38 54538.43 88888.00 2015-11-18 16:34:17.125 322 12453.85 85.40 54538.45 88888.00 2015-11-18 16:34:17.250 322 12453.85 85.38 54538.45 88888.00 2015-11-18 16:34:17.375 322 12453.92 85.35 54538.43 88888.00 2015-11-18 16:34:17.500 322 12453.88 85.38 54538.45 88888.00 2015-11-18 16:34:17.625 322 12453.80 85.38 54538.45 88888.00 2015-11-18 16:34:17.750 322 12453.83 85.40 54538.45 88888.00 2015-11-18 16:34:17.875 322 12453.80 85.42 54538.45 88888.00 2015-11-18 16:34:18.000 322 12453.83 85.40 54538.43 88888.00 2015-11-18 16:34:18.125 322 12453.83 85.40 54538.45 88888.00 2015-11-18 16:34:18.250 322 12453.85 85.38 54538.43 88888.00 2015-11-18 16:34:18.375 322 12453.88 85.35 54538.43 88888.00 2015-11-18 16:34:18.500 322 12453.88 85.35 54538.43 88888.00 2015-11-18 16:34:18.625 322 12453.92 85.35 54538.43 88888.00 2015-11-18 16:34:18.750 322 12453.90 85.33 54538.40 88888.00 2015-11-18 16:34:18.875 322 12453.85 85.35 54538.43 88888.00 2015-11-18 16:34:19.000 322 12453.85 85.33 54538.43 88888.00 2015-11-18 16:34:19.125 322 12453.88 85.35 54538.40 88888.00 2015-11-18 16:34:19.250 322 12453.88 85.33 54538.40 88888.00 2015-11-18 16:34:19.375 322 12453.98 85.35 54538.40 88888.00 2015-11-18 16:34:19.500 322 12453.98 85.38 54538.40 88888.00 2015-11-18 16:34:19.625 322 12453.90 85.40 54538.38 88888.00 2015-11-18 16:34:19.750 322 12453.85 85.40 54538.38 88888.00 2015-11-18 16:34:19.875 322 12453.90 85.40 54538.38 88888.00 2015-11-18 16:34:20.000 322 12453.95 85.40 54538.38 88888.00 2015-11-18 16:34:20.125 322 12453.98 85.45 54538.40 88888.00 2015-11-18 16:34:20.250 322 12453.98 85.42 54538.40 88888.00 2015-11-18 16:34:20.375 322 12453.95 85.42 54538.38 88888.00 2015-11-18 16:34:20.500 322 12453.92 85.45 54538.38 88888.00 2015-11-18 16:34:20.625 322 12453.90 85.45 54538.38 88888.00 2015-11-18 16:34:20.750 322 12453.92 85.45 54538.38 88888.00 2015-11-18 16:34:20.875 322 12453.95 85.42 54538.38 88888.00 2015-11-18 16:34:21.000 322 12454.00 85.40 54538.38 88888.00 2015-11-18 16:34:21.125 322 12454.00 85.40 54538.32 88888.00 2015-11-18 16:34:21.250 322 12453.95 85.38 54538.35 88888.00 2015-11-18 16:34:21.375 322 12454.02 85.38 54538.35 88888.00 2015-11-18 16:34:21.500 322 12454.02 85.35 54538.32 88888.00 2015-11-18 16:34:21.625 322 12454.05 85.38 54538.35 88888.00 2015-11-18 16:34:21.750 322 12454.10 85.40 54538.38 88888.00 2015-11-18 16:34:21.875 322 12454.15 85.40 54538.38 88888.00 2015-11-18 16:34:22.000 322 12454.10 85.38 54538.32 88888.00 2015-11-18 16:34:22.125 322 12454.08 85.38 54538.32 88888.00 2015-11-18 16:34:22.250 322 12454.08 85.38 54538.35 88888.00 2015-11-18 16:34:22.375 322 12454.10 85.38 54538.32 88888.00 2015-11-18 16:34:22.500 322 12454.02 85.38 54538.32 88888.00 2015-11-18 16:34:22.625 322 12454.08 85.42 54538.35 88888.00 2015-11-18 16:34:22.750 322 12454.08 85.47 54538.32 88888.00 2015-11-18 16:34:22.875 322 12454.08 85.47 54538.30 88888.00 2015-11-18 16:34:23.000 322 12454.15 85.42 54538.30 88888.00 2015-11-18 16:34:23.125 322 12454.12 85.40 54538.32 88888.00 2015-11-18 16:34:23.250 322 12454.12 85.40 54538.32 88888.00 2015-11-18 16:34:23.375 322 12454.12 85.42 54538.32 88888.00 2015-11-18 16:34:23.500 322 12454.15 85.47 54538.30 88888.00 2015-11-18 16:34:23.625 322 12454.12 85.47 54538.30 88888.00 2015-11-18 16:34:23.750 322 12454.12 85.45 54538.32 88888.00 2015-11-18 16:34:23.875 322 12454.08 85.45 54538.32 88888.00 2015-11-18 16:34:24.000 322 12454.15 85.42 54538.30 88888.00 2015-11-18 16:34:24.125 322 12454.17 85.42 54538.28 88888.00 2015-11-18 16:34:24.250 322 12454.15 85.45 54538.30 88888.00 2015-11-18 16:34:24.375 322 12454.08 85.47 54538.30 88888.00 2015-11-18 16:34:24.500 322 12454.12 85.45 54538.28 88888.00 2015-11-18 16:34:24.625 322 12454.20 85.40 54538.28 88888.00 2015-11-18 16:34:24.750 322 12454.20 85.42 54538.28 88888.00 2015-11-18 16:34:24.875 322 12454.15 85.42 54538.28 88888.00 2015-11-18 16:34:25.000 322 12454.10 85.40 54538.25 88888.00 2015-11-18 16:34:25.125 322 12454.10 85.38 54538.28 88888.00 2015-11-18 16:34:25.250 322 12454.10 85.35 54538.25 88888.00 2015-11-18 16:34:25.375 322 12454.10 85.38 54538.22 88888.00 2015-11-18 16:34:25.500 322 12454.05 85.33 54538.25 88888.00 2015-11-18 16:34:25.625 322 12454.05 85.33 54538.22 88888.00 2015-11-18 16:34:25.750 322 12454.10 85.33 54538.25 88888.00 2015-11-18 16:34:25.875 322 12454.17 85.30 54538.25 88888.00 2015-11-18 16:34:26.000 322 12454.15 85.30 54538.25 88888.00 2015-11-18 16:34:26.125 322 12454.10 85.30 54538.28 88888.00 2015-11-18 16:34:26.250 322 12454.00 85.25 54538.28 88888.00 2015-11-18 16:34:26.375 322 12453.98 85.20 54538.22 88888.00 2015-11-18 16:34:26.500 322 12454.00 85.20 54538.20 88888.00 2015-11-18 16:34:26.625 322 12454.05 85.20 54538.22 88888.00 2015-11-18 16:34:26.750 322 12454.02 85.17 54538.22 88888.00 2015-11-18 16:34:26.875 322 12453.95 85.12 54538.20 88888.00 2015-11-18 16:34:27.000 322 12453.90 85.10 54538.20 88888.00 2015-11-18 16:34:27.125 322 12453.92 85.10 54538.22 88888.00 2015-11-18 16:34:27.250 322 12453.92 85.08 54538.20 88888.00 2015-11-18 16:34:27.375 322 12453.92 85.05 54538.22 88888.00 2015-11-18 16:34:27.500 322 12453.98 85.05 54538.22 88888.00 2015-11-18 16:34:27.625 322 12453.98 85.05 54538.22 88888.00 2015-11-18 16:34:27.750 322 12454.00 85.03 54538.20 88888.00 2015-11-18 16:34:27.875 322 12453.92 85.00 54538.20 88888.00 2015-11-18 16:34:28.000 322 12453.95 84.95 54538.18 88888.00 2015-11-18 16:34:28.125 322 12454.02 84.95 54538.20 88888.00 2015-11-18 16:34:28.250 322 12453.98 84.92 54538.22 88888.00 2015-11-18 16:34:28.375 322 12453.88 84.88 54538.20 88888.00 2015-11-18 16:34:28.500 322 12453.85 84.85 54538.20 88888.00 2015-11-18 16:34:28.625 322 12453.85 84.88 54538.20 88888.00 2015-11-18 16:34:28.750 322 12453.83 84.83 54538.20 88888.00 2015-11-18 16:34:28.875 322 12453.85 84.83 54538.20 88888.00 2015-11-18 16:34:29.000 322 12453.88 84.80 54538.20 88888.00 2015-11-18 16:34:29.125 322 12453.85 84.75 54538.25 88888.00 2015-11-18 16:34:29.250 322 12453.67 84.70 54538.20 88888.00 2015-11-18 16:34:29.375 322 12453.62 84.67 54538.20 88888.00 2015-11-18 16:34:29.500 322 12453.67 84.67 54538.20 88888.00 2015-11-18 16:34:29.625 322 12453.70 84.65 54538.18 88888.00 2015-11-18 16:34:29.750 322 12453.73 84.65 54538.18 88888.00 2015-11-18 16:34:29.875 322 12453.75 84.62 54538.18 88888.00 2015-11-18 16:34:30.000 322 12453.73 84.60 54538.18 88888.00 2015-11-18 16:34:30.125 322 12453.70 84.55 54538.15 88888.00 2015-11-18 16:34:30.250 322 12453.73 84.47 54538.15 88888.00 2015-11-18 16:34:30.375 322 12453.77 84.47 54538.12 88888.00 2015-11-18 16:34:30.500 322 12453.80 84.38 54538.15 88888.00 2015-11-18 16:34:30.625 322 12453.80 84.38 54538.15 88888.00 2015-11-18 16:34:30.750 322 12453.73 84.35 54538.12 88888.00 2015-11-18 16:34:30.875 322 12453.70 84.33 54538.15 88888.00 2015-11-18 16:34:31.000 322 12453.70 84.28 54538.12 88888.00 2015-11-18 16:34:31.125 322 12453.65 84.22 54538.12 88888.00 2015-11-18 16:34:31.250 322 12453.67 84.22 54538.12 88888.00 2015-11-18 16:34:31.375 322 12453.73 84.22 54538.12 88888.00 2015-11-18 16:34:31.500 322 12453.67 84.22 54538.12 88888.00 2015-11-18 16:34:31.625 322 12453.65 84.20 54538.12 88888.00 2015-11-18 16:34:31.750 322 12453.65 84.17 54538.12 88888.00 2015-11-18 16:34:31.875 322 12453.67 84.15 54538.15 88888.00 2015-11-18 16:34:32.000 322 12453.65 84.10 54538.10 88888.00 2015-11-18 16:34:32.125 322 12453.65 84.12 54538.12 88888.00 2015-11-18 16:34:32.250 322 12453.58 84.08 54538.12 88888.00 2015-11-18 16:34:32.375 322 12453.62 84.08 54538.12 88888.00 2015-11-18 16:34:32.500 322 12453.62 84.08 54538.10 88888.00 2015-11-18 16:34:32.625 322 12453.55 84.08 54538.07 88888.00 2015-11-18 16:34:32.750 322 12453.50 84.05 54538.07 88888.00 2015-11-18 16:34:32.875 322 12453.50 84.03 54538.07 88888.00 2015-11-18 16:34:33.000 322 12453.48 84.00 54538.05 88888.00 2015-11-18 16:34:33.125 322 12453.45 83.97 54538.07 88888.00 2015-11-18 16:34:33.250 322 12453.40 83.95 54538.07 88888.00 2015-11-18 16:34:33.375 322 12453.45 83.97 54538.05 88888.00 2015-11-18 16:34:33.500 322 12453.45 83.95 54538.07 88888.00 2015-11-18 16:34:33.625 322 12453.42 83.95 54538.05 88888.00 2015-11-18 16:34:33.750 322 12453.40 83.97 54538.05 88888.00 2015-11-18 16:34:33.875 322 12453.40 83.97 54538.05 88888.00 2015-11-18 16:34:34.000 322 12453.45 83.95 54538.00 88888.00 2015-11-18 16:34:34.125 322 12453.45 83.90 54538.03 88888.00 2015-11-18 16:34:34.250 322 12453.35 83.88 54538.03 88888.00 2015-11-18 16:34:34.375 322 12453.27 83.88 54538.00 88888.00 2015-11-18 16:34:34.500 322 12453.25 83.85 54538.03 88888.00 2015-11-18 16:34:34.625 322 12453.23 83.83 54538.03 88888.00 2015-11-18 16:34:34.750 322 12453.15 83.83 54538.00 88888.00 2015-11-18 16:34:34.875 322 12453.17 83.83 54537.97 88888.00 2015-11-18 16:34:35.000 322 12453.23 83.83 54537.97 88888.00 2015-11-18 16:34:35.125 322 12453.25 83.80 54537.97 88888.00 2015-11-18 16:34:35.250 322 12453.20 83.75 54537.97 88888.00 2015-11-18 16:34:35.375 322 12453.20 83.72 54537.95 88888.00 2015-11-18 16:34:35.500 322 12453.17 83.70 54537.95 88888.00 2015-11-18 16:34:35.625 322 12453.23 83.72 54537.95 88888.00 2015-11-18 16:34:35.750 322 12453.23 83.67 54537.95 88888.00 2015-11-18 16:34:35.875 322 12453.25 83.67 54537.97 88888.00 2015-11-18 16:34:36.000 322 12453.25 83.67 54537.95 88888.00 2015-11-18 16:34:36.125 322 12453.25 83.70 54537.93 88888.00 2015-11-18 16:34:36.250 322 12453.20 83.67 54537.95 88888.00 2015-11-18 16:34:36.375 322 12453.20 83.67 54537.93 88888.00 2015-11-18 16:34:36.500 322 12453.25 83.70 54537.95 88888.00 2015-11-18 16:34:36.625 322 12453.25 83.75 54537.88 88888.00 2015-11-18 16:34:36.750 322 12453.27 83.75 54537.88 88888.00 2015-11-18 16:34:36.875 322 12453.33 83.72 54537.88 88888.00 2015-11-18 16:34:37.000 322 12453.38 83.70 54537.85 88888.00 2015-11-18 16:34:37.125 322 12453.38 83.72 54537.88 88888.00 2015-11-18 16:34:37.250 322 12453.30 83.75 54537.85 88888.00 2015-11-18 16:34:37.375 322 12453.33 83.78 54537.82 88888.00 2015-11-18 16:34:37.500 322 12453.35 83.80 54537.85 88888.00 2015-11-18 16:34:37.625 322 12453.38 83.85 54537.88 88888.00 2015-11-18 16:34:37.750 322 12453.27 83.88 54537.82 88888.00 2015-11-18 16:34:37.875 322 12453.23 83.88 54537.78 88888.00 2015-11-18 16:34:38.000 322 12453.27 83.90 54537.80 88888.00 2015-11-18 16:34:38.125 322 12453.27 83.90 54537.82 88888.00 2015-11-18 16:34:38.250 322 12453.20 83.90 54537.80 88888.00 2015-11-18 16:34:38.375 322 12453.23 83.97 54537.78 88888.00 2015-11-18 16:34:38.500 322 12453.27 84.03 54537.75 88888.00 2015-11-18 16:34:38.625 322 12453.33 84.05 54537.75 88888.00 2015-11-18 16:34:38.750 322 12453.33 84.05 54537.75 88888.00 2015-11-18 16:34:38.875 322 12453.27 84.08 54537.75 88888.00 2015-11-18 16:34:39.000 322 12453.23 84.08 54537.68 88888.00 2015-11-18 16:34:39.125 322 12453.17 84.15 54537.70 88888.00 2015-11-18 16:34:39.250 322 12453.17 84.20 54537.72 88888.00 2015-11-18 16:34:39.375 322 12453.12 84.20 54537.70 88888.00 2015-11-18 16:34:39.500 322 12453.15 84.28 54537.72 88888.00 2015-11-18 16:34:39.625 322 12453.25 84.35 54537.72 88888.00 2015-11-18 16:34:39.750 322 12453.23 84.35 54537.68 88888.00 2015-11-18 16:34:39.875 322 12453.20 84.33 54537.68 88888.00 2015-11-18 16:34:40.000 322 12453.23 84.38 54537.65 88888.00 2015-11-18 16:34:40.125 322 12453.23 84.42 54537.65 88888.00 2015-11-18 16:34:40.250 322 12453.23 84.42 54537.65 88888.00 2015-11-18 16:34:40.375 322 12453.33 84.45 54537.62 88888.00 2015-11-18 16:34:40.500 322 12453.35 84.45 54537.62 88888.00 2015-11-18 16:34:40.625 322 12453.38 84.45 54537.62 88888.00 2015-11-18 16:34:40.750 322 12453.38 84.50 54537.62 88888.00 2015-11-18 16:34:40.875 322 12453.35 84.55 54537.60 88888.00 2015-11-18 16:34:41.000 322 12453.30 84.55 54537.57 88888.00 2015-11-18 16:34:41.125 322 12453.25 84.60 54537.60 88888.00 2015-11-18 16:34:41.250 322 12453.25 84.60 54537.60 88888.00 2015-11-18 16:34:41.375 322 12453.25 84.65 54537.57 88888.00 2015-11-18 16:34:41.500 322 12453.23 84.70 54537.57 88888.00 2015-11-18 16:34:41.625 322 12453.27 84.75 54537.55 88888.00 2015-11-18 16:34:41.750 322 12453.35 84.78 54537.53 88888.00 2015-11-18 16:34:41.875 322 12453.40 84.78 54537.55 88888.00 2015-11-18 16:34:42.000 322 12453.38 84.83 54537.53 88888.00 2015-11-18 16:34:42.125 322 12453.30 84.85 54537.53 88888.00 2015-11-18 16:34:42.250 322 12453.25 84.85 54537.53 88888.00 2015-11-18 16:34:42.375 322 12453.38 84.88 54537.50 88888.00 2015-11-18 16:34:42.500 322 12453.33 84.92 54537.50 88888.00 2015-11-18 16:34:42.625 322 12453.30 84.92 54537.50 88888.00 2015-11-18 16:34:42.750 322 12453.27 84.92 54537.47 88888.00 2015-11-18 16:34:42.875 322 12453.30 84.95 54537.47 88888.00 2015-11-18 16:34:43.000 322 12453.35 85.00 54537.45 88888.00 2015-11-18 16:34:43.125 322 12453.33 85.03 54537.47 88888.00 2015-11-18 16:34:43.250 322 12453.23 85.00 54537.45 88888.00 2015-11-18 16:34:43.375 322 12453.27 85.00 54537.43 88888.00 2015-11-18 16:34:43.500 322 12453.25 85.03 54537.45 88888.00 2015-11-18 16:34:43.625 322 12453.17 85.03 54537.43 88888.00 2015-11-18 16:34:43.750 322 12453.20 85.03 54537.43 88888.00 2015-11-18 16:34:43.875 322 12453.23 85.05 54537.38 88888.00 2015-11-18 16:34:44.000 322 12453.23 85.08 54537.38 88888.00 2015-11-18 16:34:44.125 322 12453.23 85.10 54537.43 88888.00 2015-11-18 16:34:44.250 322 12453.17 85.10 54537.43 88888.00 2015-11-18 16:34:44.375 322 12453.25 85.12 54537.43 88888.00 2015-11-18 16:34:44.500 322 12453.27 85.12 54537.38 88888.00 2015-11-18 16:34:44.625 322 12453.20 85.12 54537.40 88888.00 2015-11-18 16:34:44.750 322 12453.23 85.17 54537.40 88888.00 2015-11-18 16:34:44.875 322 12453.27 85.17 54537.40 88888.00 2015-11-18 16:34:45.000 322 12453.25 85.22 54537.38 88888.00 2015-11-18 16:34:45.125 322 12453.20 85.20 54537.40 88888.00 2015-11-18 16:34:45.250 322 12453.17 85.20 54537.40 88888.00 2015-11-18 16:34:45.375 322 12453.23 85.22 54537.38 88888.00 2015-11-18 16:34:45.500 322 12453.27 85.25 54537.38 88888.00 2015-11-18 16:34:45.625 322 12453.23 85.25 54537.35 88888.00 2015-11-18 16:34:45.750 322 12453.20 85.30 54537.32 88888.00 2015-11-18 16:34:45.875 322 12453.27 85.30 54537.32 88888.00 2015-11-18 16:34:46.000 322 12453.33 85.30 54537.32 88888.00 2015-11-18 16:34:46.125 322 12453.30 85.30 54537.32 88888.00 2015-11-18 16:34:46.250 322 12453.27 85.22 54537.32 88888.00 2015-11-18 16:34:46.375 322 12453.27 85.25 54537.30 88888.00 2015-11-18 16:34:46.500 322 12453.23 85.22 54537.32 88888.00 2015-11-18 16:34:46.625 322 12453.30 85.25 54537.30 88888.00 2015-11-18 16:34:46.750 322 12453.33 85.28 54537.32 88888.00 2015-11-18 16:34:46.875 322 12453.30 85.28 54537.32 88888.00 2015-11-18 16:34:47.000 322 12453.25 85.25 54537.30 88888.00 2015-11-18 16:34:47.125 322 12453.17 85.22 54537.28 88888.00 2015-11-18 16:34:47.250 322 12453.17 85.22 54537.35 88888.00 2015-11-18 16:34:47.375 322 12453.25 85.25 54537.32 88888.00 2015-11-18 16:34:47.500 322 12453.20 85.25 54537.30 88888.00 2015-11-18 16:34:47.625 322 12453.23 85.28 54537.28 88888.00 2015-11-18 16:34:47.750 322 12453.20 85.28 54537.25 88888.00 2015-11-18 16:34:47.875 322 12453.23 85.30 54537.28 88888.00 2015-11-18 16:34:48.000 322 12453.17 85.25 54537.25 88888.00 2015-11-18 16:34:48.125 322 12453.23 85.28 54537.25 88888.00 2015-11-18 16:34:48.250 322 12453.15 85.25 54537.25 88888.00 2015-11-18 16:34:48.375 322 12453.15 85.28 54537.25 88888.00 2015-11-18 16:34:48.500 322 12453.17 85.33 54537.28 88888.00 2015-11-18 16:34:48.625 322 12453.17 85.33 54537.28 88888.00 2015-11-18 16:34:48.750 322 12453.15 85.30 54537.28 88888.00 2015-11-18 16:34:48.875 322 12453.12 85.30 54537.25 88888.00 2015-11-18 16:34:49.000 322 12453.12 85.30 54537.28 88888.00 2015-11-18 16:34:49.125 322 12453.17 85.28 54537.30 88888.00 2015-11-18 16:34:49.250 322 12453.12 85.25 54537.28 88888.00 2015-11-18 16:34:49.375 322 12453.10 85.25 54537.25 88888.00 2015-11-18 16:34:49.500 322 12453.05 85.25 54537.25 88888.00 2015-11-18 16:34:49.625 322 12453.10 85.22 54537.25 88888.00 2015-11-18 16:34:49.750 322 12453.12 85.22 54537.25 88888.00 2015-11-18 16:34:49.875 322 12453.17 85.22 54537.25 88888.00 2015-11-18 16:34:50.000 322 12453.10 85.20 54537.22 88888.00 2015-11-18 16:34:50.125 322 12453.02 85.17 54537.25 88888.00 2015-11-18 16:34:50.250 322 12453.00 85.15 54537.28 88888.00 2015-11-18 16:34:50.375 322 12453.10 85.17 54537.28 88888.00 2015-11-18 16:34:50.500 322 12453.12 85.17 54537.25 88888.00 2015-11-18 16:34:50.625 322 12453.08 85.15 54537.22 88888.00 2015-11-18 16:34:50.750 322 12453.08 85.15 54537.25 88888.00 2015-11-18 16:34:50.875 322 12453.10 85.15 54537.25 88888.00 2015-11-18 16:34:51.000 322 12453.08 85.15 54537.25 88888.00 2015-11-18 16:34:51.125 322 12453.08 85.12 54537.25 88888.00 2015-11-18 16:34:51.250 322 12453.05 85.12 54537.25 88888.00 2015-11-18 16:34:51.375 322 12453.10 85.12 54537.25 88888.00 2015-11-18 16:34:51.500 322 12453.08 85.12 54537.25 88888.00 2015-11-18 16:34:51.625 322 12453.05 85.10 54537.25 88888.00 2015-11-18 16:34:51.750 322 12453.02 85.08 54537.28 88888.00 2015-11-18 16:34:51.875 322 12452.98 85.05 54537.25 88888.00 2015-11-18 16:34:52.000 322 12453.00 85.03 54537.25 88888.00 2015-11-18 16:34:52.125 322 12453.05 85.08 54537.22 88888.00 2015-11-18 16:34:52.250 322 12453.02 85.05 54537.25 88888.00 2015-11-18 16:34:52.375 322 12453.02 85.08 54537.25 88888.00 2015-11-18 16:34:52.500 322 12453.02 85.05 54537.25 88888.00 2015-11-18 16:34:52.625 322 12453.08 85.05 54537.25 88888.00 2015-11-18 16:34:52.750 322 12453.08 85.10 54537.25 88888.00 2015-11-18 16:34:52.875 322 12453.00 85.12 54537.28 88888.00 2015-11-18 16:34:53.000 322 12453.02 85.08 54537.22 88888.00 2015-11-18 16:34:53.125 322 12453.08 85.10 54537.22 88888.00 2015-11-18 16:34:53.250 322 12453.15 85.10 54537.22 88888.00 2015-11-18 16:34:53.375 322 12453.23 85.10 54537.22 88888.00 2015-11-18 16:34:53.500 322 12453.17 85.10 54537.20 88888.00 2015-11-18 16:34:53.625 322 12453.10 85.08 54537.22 88888.00 2015-11-18 16:34:53.750 322 12453.08 85.08 54537.22 88888.00 2015-11-18 16:34:53.875 322 12453.15 85.10 54537.22 88888.00 2015-11-18 16:34:54.000 322 12453.17 85.10 54537.22 88888.00 2015-11-18 16:34:54.125 322 12453.17 85.05 54537.22 88888.00 2015-11-18 16:34:54.250 322 12453.15 85.05 54537.22 88888.00 2015-11-18 16:34:54.375 322 12453.17 85.08 54537.22 88888.00 2015-11-18 16:34:54.500 322 12453.17 85.05 54537.22 88888.00 2015-11-18 16:34:54.625 322 12453.15 85.03 54537.20 88888.00 2015-11-18 16:34:54.750 322 12453.15 85.00 54537.20 88888.00 2015-11-18 16:34:54.875 322 12453.15 85.00 54537.22 88888.00 2015-11-18 16:34:55.000 322 12453.15 84.97 54537.20 88888.00 2015-11-18 16:34:55.125 322 12453.25 84.95 54537.22 88888.00 2015-11-18 16:34:55.250 322 12453.25 84.95 54537.20 88888.00 2015-11-18 16:34:55.375 322 12453.23 84.95 54537.18 88888.00 2015-11-18 16:34:55.500 322 12453.23 84.92 54537.18 88888.00 2015-11-18 16:34:55.625 322 12453.23 84.95 54537.18 88888.00 2015-11-18 16:34:55.750 322 12453.20 84.95 54537.20 88888.00 2015-11-18 16:34:55.875 322 12453.23 84.95 54537.20 88888.00 2015-11-18 16:34:56.000 322 12453.25 84.92 54537.20 88888.00 2015-11-18 16:34:56.125 322 12453.33 84.88 54537.18 88888.00 2015-11-18 16:34:56.250 322 12453.27 84.92 54537.18 88888.00 2015-11-18 16:34:56.375 322 12453.23 84.95 54537.15 88888.00 2015-11-18 16:34:56.500 322 12453.23 84.92 54537.18 88888.00 2015-11-18 16:34:56.625 322 12453.30 84.97 54537.20 88888.00 2015-11-18 16:34:56.750 322 12453.35 85.00 54537.15 88888.00 2015-11-18 16:34:56.875 322 12453.33 85.00 54537.18 88888.00 2015-11-18 16:34:57.000 322 12453.30 85.03 54537.18 88888.00 2015-11-18 16:34:57.125 322 12453.35 85.00 54537.15 88888.00 2015-11-18 16:34:57.250 322 12453.42 85.00 54537.15 88888.00 2015-11-18 16:34:57.375 322 12453.42 85.05 54537.12 88888.00 2015-11-18 16:34:57.500 322 12453.45 85.10 54537.12 88888.00 2015-11-18 16:34:57.625 322 12453.52 85.12 54537.10 88888.00 2015-11-18 16:34:57.750 322 12453.55 85.12 54537.12 88888.00 2015-11-18 16:34:57.875 322 12453.58 85.12 54537.10 88888.00 2015-11-18 16:34:58.000 322 12453.58 85.10 54537.07 88888.00 2015-11-18 16:34:58.125 322 12453.58 85.15 54537.07 88888.00 2015-11-18 16:34:58.250 322 12453.55 85.15 54537.07 88888.00 2015-11-18 16:34:58.375 322 12453.65 85.15 54537.07 88888.00 2015-11-18 16:34:58.500 322 12453.65 85.12 54537.05 88888.00 2015-11-18 16:34:58.625 322 12453.65 85.15 54537.07 88888.00 2015-11-18 16:34:58.750 322 12453.70 85.17 54537.05 88888.00 2015-11-18 16:34:58.875 322 12453.70 85.22 54537.05 88888.00 2015-11-18 16:34:59.000 322 12453.70 85.22 54537.03 88888.00 2015-11-18 16:34:59.125 322 12453.77 85.22 54537.05 88888.00 2015-11-18 16:34:59.250 322 12453.85 85.28 54537.05 88888.00 2015-11-18 16:34:59.375 322 12453.85 85.30 54537.05 88888.00 2015-11-18 16:34:59.500 322 12453.90 85.28 54537.03 88888.00 2015-11-18 16:34:59.625 322 12453.90 85.28 54537.03 88888.00 2015-11-18 16:34:59.750 322 12454.00 85.30 54537.03 88888.00 2015-11-18 16:34:59.875 322 12454.02 85.28 54537.00 88888.00 2015-11-18 16:35:00.000 322 12454.10 85.30 54537.00 88888.00 2015-11-18 16:35:00.125 322 12454.12 85.33 54537.03 88888.00 2015-11-18 16:35:00.250 322 12454.05 85.35 54537.00 88888.00 2015-11-18 16:35:00.375 322 12454.08 85.35 54536.97 88888.00 2015-11-18 16:35:00.500 322 12454.12 85.35 54536.97 88888.00 2015-11-18 16:35:00.625 322 12454.20 85.35 54536.97 88888.00 2015-11-18 16:35:00.750 322 12454.23 85.35 54536.97 88888.00 2015-11-18 16:35:00.875 322 12454.25 85.38 54536.95 88888.00 2015-11-18 16:35:01.000 322 12454.25 85.35 54536.95 88888.00 2015-11-18 16:35:01.125 322 12454.27 85.35 54536.97 88888.00 2015-11-18 16:35:01.250 322 12454.27 85.35 54536.97 88888.00 2015-11-18 16:35:01.375 322 12454.30 85.38 54536.97 88888.00 2015-11-18 16:35:01.500 322 12454.40 85.38 54536.95 88888.00 2015-11-18 16:35:01.625 322 12454.42 85.45 54536.95 88888.00 2015-11-18 16:35:01.750 322 12454.42 85.45 54536.95 88888.00 2015-11-18 16:35:01.875 322 12454.50 85.40 54536.93 88888.00 2015-11-18 16:35:02.000 322 12454.60 85.38 54536.93 88888.00 2015-11-18 16:35:02.125 322 12454.60 85.40 54536.93 88888.00 2015-11-18 16:35:02.250 322 12454.60 85.40 54536.93 88888.00 2015-11-18 16:35:02.375 322 12454.62 85.40 54536.93 88888.00 2015-11-18 16:35:02.500 322 12454.58 85.38 54536.95 88888.00 2015-11-18 16:35:02.625 322 12454.62 85.38 54536.97 88888.00 2015-11-18 16:35:02.750 322 12454.65 85.40 54536.95 88888.00 2015-11-18 16:35:02.875 322 12454.65 85.42 54536.95 88888.00 2015-11-18 16:35:03.000 322 12454.67 85.42 54536.93 88888.00 2015-11-18 16:35:03.125 322 12454.73 85.42 54536.93 88888.00 2015-11-18 16:35:03.250 322 12454.70 85.45 54536.93 88888.00 2015-11-18 16:35:03.375 322 12454.67 85.45 54536.95 88888.00 2015-11-18 16:35:03.500 322 12454.67 85.45 54536.93 88888.00 2015-11-18 16:35:03.625 322 12454.77 85.45 54536.93 88888.00 2015-11-18 16:35:03.750 322 12454.83 85.45 54536.93 88888.00 2015-11-18 16:35:03.875 322 12454.83 85.45 54536.93 88888.00 2015-11-18 16:35:04.000 322 12454.77 85.42 54536.93 88888.00 2015-11-18 16:35:04.125 322 12454.80 85.45 54536.93 88888.00 2015-11-18 16:35:04.250 322 12454.88 85.42 54536.93 88888.00 2015-11-18 16:35:04.375 322 12454.92 85.47 54536.93 88888.00 2015-11-18 16:35:04.500 322 12454.95 85.50 54536.93 88888.00 2015-11-18 16:35:04.625 322 12454.95 85.53 54536.93 88888.00 2015-11-18 16:35:04.750 322 12454.98 85.55 54536.93 88888.00 2015-11-18 16:35:04.875 322 12455.05 85.53 54536.95 88888.00 2015-11-18 16:35:05.000 322 12455.08 85.53 54536.90 88888.00 2015-11-18 16:35:05.125 322 12455.10 85.50 54536.88 88888.00 2015-11-18 16:35:05.250 322 12455.15 85.53 54536.88 88888.00 2015-11-18 16:35:05.375 322 12455.20 85.53 54536.93 88888.00 2015-11-18 16:35:05.500 322 12455.23 85.50 54536.88 88888.00 2015-11-18 16:35:05.625 322 12455.17 85.47 54536.85 88888.00 2015-11-18 16:35:05.750 322 12455.12 85.47 54536.88 88888.00 2015-11-18 16:35:05.875 322 12455.20 85.47 54536.90 88888.00 2015-11-18 16:35:06.000 322 12455.25 85.45 54536.90 88888.00 2015-11-18 16:35:06.125 322 12455.20 85.45 54536.88 88888.00 2015-11-18 16:35:06.250 322 12455.23 85.42 54536.88 88888.00 2015-11-18 16:35:06.375 322 12455.33 85.40 54536.90 88888.00 2015-11-18 16:35:06.500 322 12455.40 85.38 54536.88 88888.00 2015-11-18 16:35:06.625 322 12455.35 85.35 54536.90 88888.00 2015-11-18 16:35:06.750 322 12455.35 85.35 54536.90 88888.00 2015-11-18 16:35:06.875 322 12455.33 85.35 54536.90 88888.00 2015-11-18 16:35:07.000 322 12455.38 85.38 54536.90 88888.00 2015-11-18 16:35:07.125 322 12455.40 85.35 54536.90 88888.00 2015-11-18 16:35:07.250 322 12455.35 85.30 54536.93 88888.00 2015-11-18 16:35:07.375 322 12455.42 85.30 54536.93 88888.00 2015-11-18 16:35:07.500 322 12455.50 85.30 54536.93 88888.00 2015-11-18 16:35:07.625 322 12455.50 85.33 54536.90 88888.00 2015-11-18 16:35:07.750 322 12455.52 85.35 54536.93 88888.00 2015-11-18 16:35:07.875 322 12455.58 85.30 54536.93 88888.00 2015-11-18 16:35:08.000 322 12455.60 85.28 54536.88 88888.00 2015-11-18 16:35:08.125 322 12455.62 85.28 54536.85 88888.00 2015-11-18 16:35:08.250 322 12455.60 85.25 54536.90 88888.00 2015-11-18 16:35:08.375 322 12455.62 85.25 54536.90 88888.00 2015-11-18 16:35:08.500 322 12455.62 85.25 54536.93 88888.00 2015-11-18 16:35:08.625 322 12455.70 85.22 54536.93 88888.00 2015-11-18 16:35:08.750 322 12455.73 85.20 54536.93 88888.00 2015-11-18 16:35:08.875 322 12455.80 85.17 54536.93 88888.00 2015-11-18 16:35:09.000 322 12455.92 85.22 54536.90 88888.00 2015-11-18 16:35:09.125 322 12455.98 85.22 54536.90 88888.00 2015-11-18 16:35:09.250 322 12455.88 85.15 54536.90 88888.00 2015-11-18 16:35:09.375 322 12455.88 85.10 54536.90 88888.00 2015-11-18 16:35:09.500 322 12455.88 85.05 54536.88 88888.00 2015-11-18 16:35:09.625 322 12455.95 85.08 54536.93 88888.00 2015-11-18 16:35:09.750 322 12455.98 85.03 54536.93 88888.00 2015-11-18 16:35:09.875 322 12455.98 85.03 54536.93 88888.00 2015-11-18 16:35:10.000 322 12455.95 85.00 54536.90 88888.00 2015-11-18 16:35:10.125 322 12455.90 85.00 54536.93 88888.00 2015-11-18 16:35:10.250 322 12455.88 84.97 54536.93 88888.00 2015-11-18 16:35:10.375 322 12455.95 84.97 54536.90 88888.00 2015-11-18 16:35:10.500 322 12455.95 85.00 54536.93 88888.00 2015-11-18 16:35:10.625 322 12456.00 84.92 54536.93 88888.00 2015-11-18 16:35:10.750 322 12455.98 84.90 54536.93 88888.00 2015-11-18 16:35:10.875 322 12455.95 84.90 54536.95 88888.00 2015-11-18 16:35:11.000 322 12455.98 84.88 54536.95 88888.00 2015-11-18 16:35:11.125 322 12456.00 84.85 54536.93 88888.00 2015-11-18 16:35:11.250 322 12456.05 84.83 54536.93 88888.00 2015-11-18 16:35:11.375 322 12456.10 84.80 54536.93 88888.00 2015-11-18 16:35:11.500 322 12456.08 84.80 54536.93 88888.00 2015-11-18 16:35:11.625 322 12456.05 84.83 54536.97 88888.00 2015-11-18 16:35:11.750 322 12456.05 84.85 54536.95 88888.00 2015-11-18 16:35:11.875 322 12456.10 84.88 54536.95 88888.00 2015-11-18 16:35:12.000 322 12456.15 84.85 54536.95 88888.00 2015-11-18 16:35:12.125 322 12456.15 84.88 54536.95 88888.00 2015-11-18 16:35:12.250 322 12456.12 84.88 54536.95 88888.00 2015-11-18 16:35:12.375 322 12456.10 84.88 54536.97 88888.00 2015-11-18 16:35:12.500 322 12456.08 84.85 54536.95 88888.00 2015-11-18 16:35:12.625 322 12456.08 84.85 54536.97 88888.00 2015-11-18 16:35:12.750 322 12456.08 84.83 54536.95 88888.00 2015-11-18 16:35:12.875 322 12456.12 84.85 54536.95 88888.00 2015-11-18 16:35:13.000 322 12456.15 84.80 54536.93 88888.00 2015-11-18 16:35:13.125 322 12456.15 84.78 54536.95 88888.00 2015-11-18 16:35:13.250 322 12456.12 84.75 54536.97 88888.00 2015-11-18 16:35:13.375 322 12456.10 84.75 54536.97 88888.00 2015-11-18 16:35:13.500 322 12456.15 84.78 54537.00 88888.00 2015-11-18 16:35:13.625 322 12456.17 84.83 54536.97 88888.00 2015-11-18 16:35:13.750 322 12456.17 84.83 54536.95 88888.00 2015-11-18 16:35:13.875 322 12456.15 84.83 54536.97 88888.00 2015-11-18 16:35:14.000 322 12456.10 84.80 54536.97 88888.00 2015-11-18 16:35:14.125 322 12456.05 84.75 54536.97 88888.00 2015-11-18 16:35:14.250 322 12456.05 84.75 54537.00 88888.00 2015-11-18 16:35:14.375 322 12456.12 84.75 54536.97 88888.00 2015-11-18 16:35:14.500 322 12456.15 84.70 54536.95 88888.00 2015-11-18 16:35:14.625 322 12456.15 84.67 54537.00 88888.00 2015-11-18 16:35:14.750 322 12456.15 84.67 54537.00 88888.00 2015-11-18 16:35:14.875 322 12456.10 84.65 54537.03 88888.00 2015-11-18 16:35:15.000 322 12456.10 84.65 54537.00 88888.00 2015-11-18 16:35:15.125 322 12456.12 84.60 54537.03 88888.00 2015-11-18 16:35:15.250 322 12456.10 84.60 54537.03 88888.00 2015-11-18 16:35:15.375 322 12456.12 84.60 54537.03 88888.00 2015-11-18 16:35:15.500 322 12456.10 84.55 54537.00 88888.00 2015-11-18 16:35:15.625 322 12456.10 84.53 54537.05 88888.00 2015-11-18 16:35:15.750 322 12456.15 84.47 54537.07 88888.00 2015-11-18 16:35:15.875 322 12456.17 84.45 54537.05 88888.00 2015-11-18 16:35:16.000 322 12456.12 84.45 54537.00 88888.00 2015-11-18 16:35:16.125 322 12456.17 84.42 54537.00 88888.00 2015-11-18 16:35:16.250 322 12456.15 84.33 54537.03 88888.00 2015-11-18 16:35:16.375 322 12456.17 84.33 54537.03 88888.00 2015-11-18 16:35:16.500 322 12456.25 84.35 54537.03 88888.00 2015-11-18 16:35:16.625 322 12456.25 84.38 54537.03 88888.00 2015-11-18 16:35:16.750 322 12456.25 84.35 54537.03 88888.00 2015-11-18 16:35:16.875 322 12456.20 84.35 54537.03 88888.00 2015-11-18 16:35:17.000 322 12456.25 84.33 54537.03 88888.00 2015-11-18 16:35:17.125 322 12456.27 84.35 54537.05 88888.00 2015-11-18 16:35:17.250 322 12456.23 84.33 54537.05 88888.00 2015-11-18 16:35:17.375 322 12456.25 84.33 54537.03 88888.00 2015-11-18 16:35:17.500 322 12456.27 84.30 54537.00 88888.00 2015-11-18 16:35:17.625 322 12456.33 84.28 54537.00 88888.00 2015-11-18 16:35:17.750 322 12456.30 84.33 54537.03 88888.00 2015-11-18 16:35:17.875 322 12456.30 84.30 54537.03 88888.00 2015-11-18 16:35:18.000 322 12456.35 84.25 54537.00 88888.00 2015-11-18 16:35:18.125 322 12456.38 84.22 54537.00 88888.00 2015-11-18 16:35:18.250 322 12456.35 84.25 54537.03 88888.00 2015-11-18 16:35:18.375 322 12456.40 84.28 54537.05 88888.00 2015-11-18 16:35:18.500 322 12456.40 84.28 54537.05 88888.00 2015-11-18 16:35:18.625 322 12456.42 84.25 54537.07 88888.00 2015-11-18 16:35:18.750 322 12456.40 84.25 54537.05 88888.00 2015-11-18 16:35:18.875 322 12456.40 84.33 54537.05 88888.00 2015-11-18 16:35:19.000 322 12456.45 84.33 54537.05 88888.00 2015-11-18 16:35:19.125 322 12456.45 84.30 54537.05 88888.00 2015-11-18 16:35:19.250 322 12456.38 84.28 54537.05 88888.00 2015-11-18 16:35:19.375 322 12456.40 84.28 54537.05 88888.00 2015-11-18 16:35:19.500 322 12456.38 84.30 54537.05 88888.00 2015-11-18 16:35:19.625 322 12456.48 84.35 54537.03 88888.00 2015-11-18 16:35:19.750 322 12456.55 84.35 54537.05 88888.00 2015-11-18 16:35:19.875 322 12456.52 84.35 54537.05 88888.00 2015-11-18 16:35:20.000 322 12456.45 84.30 54537.03 88888.00 2015-11-18 16:35:20.125 322 12456.45 84.33 54537.00 88888.00 2015-11-18 16:35:20.250 322 12456.48 84.30 54537.03 88888.00 2015-11-18 16:35:20.375 322 12456.60 84.33 54537.07 88888.00 2015-11-18 16:35:20.500 322 12456.65 84.30 54537.10 88888.00 2015-11-18 16:35:20.625 322 12456.58 84.28 54537.07 88888.00 2015-11-18 16:35:20.750 322 12456.52 84.30 54537.05 88888.00 2015-11-18 16:35:20.875 322 12456.60 84.28 54537.05 88888.00 2015-11-18 16:35:21.000 322 12456.65 84.25 54537.03 88888.00 2015-11-18 16:35:21.125 322 12456.58 84.25 54537.07 88888.00 2015-11-18 16:35:21.250 322 12456.50 84.22 54537.07 88888.00 2015-11-18 16:35:21.375 322 12456.55 84.22 54537.05 88888.00 2015-11-18 16:35:21.500 322 12456.62 84.22 54537.05 88888.00 2015-11-18 16:35:21.625 322 12456.67 84.20 54537.05 88888.00 2015-11-18 16:35:21.750 322 12456.70 84.20 54537.05 88888.00 2015-11-18 16:35:21.875 322 12456.70 84.22 54537.07 88888.00 2015-11-18 16:35:22.000 322 12456.70 84.20 54537.03 88888.00 2015-11-18 16:35:22.125 322 12456.62 84.17 54537.03 88888.00 2015-11-18 16:35:22.250 322 12456.55 84.17 54537.03 88888.00 2015-11-18 16:35:22.375 322 12456.62 84.22 54537.05 88888.00 2015-11-18 16:35:22.500 322 12456.70 84.20 54537.03 88888.00 2015-11-18 16:35:22.625 322 12456.75 84.22 54537.07 88888.00 2015-11-18 16:35:22.750 322 12456.75 84.20 54537.05 88888.00 2015-11-18 16:35:22.875 322 12456.73 84.15 54537.03 88888.00 2015-11-18 16:35:23.000 322 12456.73 84.12 54537.00 88888.00 2015-11-18 16:35:23.125 322 12456.73 84.17 54536.97 88888.00 2015-11-18 16:35:23.250 322 12456.77 84.20 54537.03 88888.00 2015-11-18 16:35:23.375 322 12456.88 84.20 54537.00 88888.00 2015-11-18 16:35:23.500 322 12456.95 84.20 54537.00 88888.00 2015-11-18 16:35:23.625 322 12456.98 84.20 54537.03 88888.00 2015-11-18 16:35:23.750 322 12456.90 84.22 54537.05 88888.00 2015-11-18 16:35:23.875 322 12456.88 84.20 54537.03 88888.00 2015-11-18 16:35:24.000 322 12456.90 84.22 54537.00 88888.00 2015-11-18 16:35:24.125 322 12456.92 84.20 54537.03 88888.00 2015-11-18 16:35:24.250 322 12456.95 84.17 54537.00 88888.00 2015-11-18 16:35:24.375 322 12456.90 84.20 54537.00 88888.00 2015-11-18 16:35:24.500 322 12456.83 84.22 54537.00 88888.00 2015-11-18 16:35:24.625 322 12456.88 84.28 54537.05 88888.00 2015-11-18 16:35:24.750 322 12456.95 84.28 54537.03 88888.00 2015-11-18 16:35:24.875 322 12456.95 84.25 54537.03 88888.00 2015-11-18 16:35:25.000 322 12456.88 84.20 54537.03 88888.00 2015-11-18 16:35:25.125 322 12456.85 84.17 54537.05 88888.00 2015-11-18 16:35:25.250 322 12456.85 84.20 54537.05 88888.00 2015-11-18 16:35:25.375 322 12456.90 84.20 54537.00 88888.00 2015-11-18 16:35:25.500 322 12456.85 84.20 54537.00 88888.00 2015-11-18 16:35:25.625 322 12456.80 84.22 54537.03 88888.00 2015-11-18 16:35:25.750 322 12456.77 84.22 54537.03 88888.00 2015-11-18 16:35:25.875 322 12456.83 84.25 54537.05 88888.00 2015-11-18 16:35:26.000 322 12456.80 84.22 54537.05 88888.00 2015-11-18 16:35:26.125 322 12456.80 84.20 54537.07 88888.00 2015-11-18 16:35:26.250 322 12456.73 84.17 54537.05 88888.00 2015-11-18 16:35:26.375 322 12456.73 84.17 54537.05 88888.00 2015-11-18 16:35:26.500 322 12456.70 84.17 54537.05 88888.00 2015-11-18 16:35:26.625 322 12456.70 84.17 54537.05 88888.00 2015-11-18 16:35:26.750 322 12456.73 84.17 54537.05 88888.00 2015-11-18 16:35:26.875 322 12456.70 84.17 54537.07 88888.00 2015-11-18 16:35:27.000 322 12456.60 84.17 54537.05 88888.00 2015-11-18 16:35:27.125 322 12456.62 84.15 54537.03 88888.00 2015-11-18 16:35:27.250 322 12456.62 84.12 54537.05 88888.00 2015-11-18 16:35:27.375 322 12456.65 84.10 54537.05 88888.00 2015-11-18 16:35:27.500 322 12456.60 84.12 54537.07 88888.00 2015-11-18 16:35:27.625 322 12456.55 84.15 54537.07 88888.00 2015-11-18 16:35:27.750 322 12456.52 84.15 54537.07 88888.00 2015-11-18 16:35:27.875 322 12456.58 84.12 54537.07 88888.00 2015-11-18 16:35:28.000 322 12456.67 84.10 54537.07 88888.00 2015-11-18 16:35:28.125 322 12456.67 84.08 54537.10 88888.00 2015-11-18 16:35:28.250 322 12456.55 84.08 54537.10 88888.00 2015-11-18 16:35:28.375 322 12456.52 84.10 54537.10 88888.00 2015-11-18 16:35:28.500 322 12456.55 84.10 54537.10 88888.00 2015-11-18 16:35:28.625 322 12456.60 84.05 54537.10 88888.00 2015-11-18 16:35:28.750 322 12456.62 84.10 54537.07 88888.00 2015-11-18 16:35:28.875 322 12456.52 84.08 54537.07 88888.00 2015-11-18 16:35:29.000 322 12456.50 84.08 54537.07 88888.00 2015-11-18 16:35:29.125 322 12456.50 84.05 54537.07 88888.00 2015-11-18 16:35:29.250 322 12456.48 84.03 54537.10 88888.00 2015-11-18 16:35:29.375 322 12456.48 84.05 54537.10 88888.00 2015-11-18 16:35:29.500 322 12456.48 84.03 54537.10 88888.00 2015-11-18 16:35:29.625 322 12456.52 84.05 54537.10 88888.00 2015-11-18 16:35:29.750 322 12456.52 84.03 54537.10 88888.00 2015-11-18 16:35:29.875 322 12456.48 84.00 54537.10 88888.00 2015-11-18 16:35:30.000 322 12456.45 83.97 54537.07 88888.00 2015-11-18 16:35:30.125 322 12456.40 84.00 54537.12 88888.00 2015-11-18 16:35:30.250 322 12456.40 84.05 54537.12 88888.00 2015-11-18 16:35:30.375 322 12456.45 84.08 54537.12 88888.00 2015-11-18 16:35:30.500 322 12456.40 84.10 54537.12 88888.00 2015-11-18 16:35:30.625 322 12456.30 84.08 54537.12 88888.00 2015-11-18 16:35:30.750 322 12456.25 84.05 54537.15 88888.00 2015-11-18 16:35:30.875 322 12456.27 84.05 54537.12 88888.00 2015-11-18 16:35:31.000 322 12456.30 84.00 54537.12 88888.00 2015-11-18 16:35:31.125 322 12456.23 83.97 54537.15 88888.00 2015-11-18 16:35:31.250 322 12456.12 83.95 54537.15 88888.00 2015-11-18 16:35:31.375 322 12456.12 83.97 54537.15 88888.00 2015-11-18 16:35:31.500 322 12456.12 84.00 54537.15 88888.00 2015-11-18 16:35:31.625 322 12456.15 84.03 54537.15 88888.00 2015-11-18 16:35:31.750 322 12456.12 84.00 54537.18 88888.00 2015-11-18 16:35:31.875 322 12456.10 83.95 54537.18 88888.00 2015-11-18 16:35:32.000 322 12456.08 83.95 54537.15 88888.00 2015-11-18 16:35:32.125 322 12456.08 83.95 54537.18 88888.00 2015-11-18 16:35:32.250 322 12456.00 83.95 54537.15 88888.00 2015-11-18 16:35:32.375 322 12455.98 83.95 54537.15 88888.00 2015-11-18 16:35:32.500 322 12455.95 83.97 54537.15 88888.00 2015-11-18 16:35:32.625 322 12455.95 83.97 54537.15 88888.00 2015-11-18 16:35:32.750 322 12455.90 83.97 54537.18 88888.00 2015-11-18 16:35:32.875 322 12455.90 83.97 54537.20 88888.00 2015-11-18 16:35:33.000 322 12455.98 83.95 54537.18 88888.00 2015-11-18 16:35:33.125 322 12456.02 84.00 54537.20 88888.00 2015-11-18 16:35:33.250 322 12455.98 83.95 54537.18 88888.00 2015-11-18 16:35:33.375 322 12455.90 83.95 54537.18 88888.00 2015-11-18 16:35:33.500 322 12455.88 83.92 54537.15 88888.00 2015-11-18 16:35:33.625 322 12455.90 83.92 54537.18 88888.00 2015-11-18 16:35:33.750 322 12455.92 83.95 54537.18 88888.00 2015-11-18 16:35:33.875 322 12455.85 83.97 54537.18 88888.00 2015-11-18 16:35:34.000 322 12455.80 83.92 54537.15 88888.00 2015-11-18 16:35:34.125 322 12455.75 83.90 54537.18 88888.00 2015-11-18 16:35:34.250 322 12455.80 83.88 54537.18 88888.00 2015-11-18 16:35:34.375 322 12455.85 83.88 54537.18 88888.00 2015-11-18 16:35:34.500 322 12455.80 83.85 54537.18 88888.00 2015-11-18 16:35:34.625 322 12455.83 83.85 54537.20 88888.00 2015-11-18 16:35:34.750 322 12455.88 83.88 54537.20 88888.00 2015-11-18 16:35:34.875 322 12455.88 83.90 54537.18 88888.00 2015-11-18 16:35:35.000 322 12455.77 83.90 54537.20 88888.00 2015-11-18 16:35:35.125 322 12455.73 83.90 54537.22 88888.00 2015-11-18 16:35:35.250 322 12455.73 83.90 54537.22 88888.00 2015-11-18 16:35:35.375 322 12455.77 83.90 54537.20 88888.00 2015-11-18 16:35:35.500 322 12455.75 83.90 54537.22 88888.00 2015-11-18 16:35:35.625 322 12455.75 83.90 54537.20 88888.00 2015-11-18 16:35:35.750 322 12455.75 83.92 54537.22 88888.00 2015-11-18 16:35:35.875 322 12455.77 83.95 54537.22 88888.00 2015-11-18 16:35:36.000 322 12455.75 83.92 54537.25 88888.00 2015-11-18 16:35:36.125 322 12455.73 83.92 54537.25 88888.00 2015-11-18 16:35:36.250 322 12455.62 83.92 54537.25 88888.00 2015-11-18 16:35:36.375 322 12455.60 83.95 54537.25 88888.00 2015-11-18 16:35:36.500 322 12455.58 83.95 54537.25 88888.00 2015-11-18 16:35:36.625 322 12455.60 83.95 54537.28 88888.00 2015-11-18 16:35:36.750 322 12455.58 83.95 54537.25 88888.00 2015-11-18 16:35:36.875 322 12455.52 83.95 54537.22 88888.00 2015-11-18 16:35:37.000 322 12455.45 83.97 54537.20 88888.00 2015-11-18 16:35:37.125 322 12455.42 83.95 54537.25 88888.00 2015-11-18 16:35:37.250 322 12455.38 83.90 54537.25 88888.00 2015-11-18 16:35:37.375 322 12455.42 83.92 54537.22 88888.00 2015-11-18 16:35:37.500 322 12455.42 83.88 54537.22 88888.00 2015-11-18 16:35:37.625 322 12455.45 83.85 54537.22 88888.00 2015-11-18 16:35:37.750 322 12455.42 83.85 54537.25 88888.00 2015-11-18 16:35:37.875 322 12455.38 83.85 54537.22 88888.00 2015-11-18 16:35:38.000 322 12455.35 83.85 54537.25 88888.00 2015-11-18 16:35:38.125 322 12455.27 83.85 54537.22 88888.00 2015-11-18 16:35:38.250 322 12455.23 83.85 54537.25 88888.00 2015-11-18 16:35:38.375 322 12455.30 83.88 54537.25 88888.00 2015-11-18 16:35:38.500 322 12455.38 83.85 54537.25 88888.00 2015-11-18 16:35:38.625 322 12455.42 83.85 54537.28 88888.00 2015-11-18 16:35:38.750 322 12455.40 83.83 54537.25 88888.00 2015-11-18 16:35:38.875 322 12455.33 83.80 54537.22 88888.00 2015-11-18 16:35:39.000 322 12455.27 83.78 54537.22 88888.00 2015-11-18 16:35:39.125 322 12455.30 83.78 54537.22 88888.00 2015-11-18 16:35:39.250 322 12455.23 83.75 54537.28 88888.00 2015-11-18 16:35:39.375 322 12455.25 83.75 54537.28 88888.00 2015-11-18 16:35:39.500 322 12455.20 83.75 54537.28 88888.00 2015-11-18 16:35:39.625 322 12455.23 83.75 54537.28 88888.00 2015-11-18 16:35:39.750 322 12455.15 83.75 54537.25 88888.00 2015-11-18 16:35:39.875 322 12455.17 83.75 54537.25 88888.00 2015-11-18 16:35:40.000 322 12455.23 83.72 54537.25 88888.00 2015-11-18 16:35:40.125 322 12455.20 83.67 54537.25 88888.00 2015-11-18 16:35:40.250 322 12455.15 83.62 54537.25 88888.00 2015-11-18 16:35:40.375 322 12455.20 83.62 54537.25 88888.00 2015-11-18 16:35:40.500 322 12455.20 83.62 54537.28 88888.00 2015-11-18 16:35:40.625 322 12455.17 83.62 54537.25 88888.00 2015-11-18 16:35:40.750 322 12455.17 83.62 54537.25 88888.00 2015-11-18 16:35:40.875 322 12455.10 83.60 54537.28 88888.00 2015-11-18 16:35:41.000 322 12455.08 83.58 54537.25 88888.00 2015-11-18 16:35:41.125 322 12455.10 83.58 54537.28 88888.00 2015-11-18 16:35:41.250 322 12455.10 83.55 54537.28 88888.00 2015-11-18 16:35:41.375 322 12455.10 83.55 54537.25 88888.00 2015-11-18 16:35:41.500 322 12455.12 83.55 54537.25 88888.00 2015-11-18 16:35:41.625 322 12455.10 83.53 54537.25 88888.00 2015-11-18 16:35:41.750 322 12455.10 83.53 54537.22 88888.00 2015-11-18 16:35:41.875 322 12455.12 83.55 54537.22 88888.00 2015-11-18 16:35:42.000 322 12455.12 83.55 54537.25 88888.00 2015-11-18 16:35:42.125 322 12455.12 83.50 54537.25 88888.00 2015-11-18 16:35:42.250 322 12455.08 83.45 54537.28 88888.00 2015-11-18 16:35:42.375 322 12455.00 83.45 54537.25 88888.00 2015-11-18 16:35:42.500 322 12455.02 83.42 54537.25 88888.00 2015-11-18 16:35:42.625 322 12455.10 83.45 54537.25 88888.00 2015-11-18 16:35:42.750 322 12455.05 83.45 54537.28 88888.00 2015-11-18 16:35:42.875 322 12454.95 83.42 54537.30 88888.00 2015-11-18 16:35:43.000 322 12454.98 83.40 54537.28 88888.00 2015-11-18 16:35:43.125 322 12455.02 83.40 54537.28 88888.00 2015-11-18 16:35:43.250 322 12455.05 83.38 54537.30 88888.00 2015-11-18 16:35:43.375 322 12455.10 83.40 54537.28 88888.00 2015-11-18 16:35:43.500 322 12455.05 83.38 54537.25 88888.00 2015-11-18 16:35:43.625 322 12455.02 83.40 54537.28 88888.00 2015-11-18 16:35:43.750 322 12455.08 83.40 54537.28 88888.00 2015-11-18 16:35:43.875 322 12455.05 83.38 54537.22 88888.00 2015-11-18 16:35:44.000 322 12455.08 83.38 54537.25 88888.00 2015-11-18 16:35:44.125 322 12455.08 83.35 54537.28 88888.00 2015-11-18 16:35:44.250 322 12455.02 83.38 54537.28 88888.00 2015-11-18 16:35:44.375 322 12455.10 83.40 54537.25 88888.00 2015-11-18 16:35:44.500 322 12455.10 83.40 54537.25 88888.00 2015-11-18 16:35:44.625 322 12455.12 83.42 54537.25 88888.00 2015-11-18 16:35:44.750 322 12455.12 83.40 54537.25 88888.00 2015-11-18 16:35:44.875 322 12455.10 83.40 54537.28 88888.00 2015-11-18 16:35:45.000 322 12455.15 83.42 54537.25 88888.00 2015-11-18 16:35:45.125 322 12455.15 83.42 54537.25 88888.00 2015-11-18 16:35:45.250 322 12455.17 83.38 54537.28 88888.00 2015-11-18 16:35:45.375 322 12455.17 83.40 54537.25 88888.00 2015-11-18 16:35:45.500 322 12455.12 83.40 54537.25 88888.00 2015-11-18 16:35:45.625 322 12455.08 83.40 54537.28 88888.00 2015-11-18 16:35:45.750 322 12455.05 83.38 54537.22 88888.00 2015-11-18 16:35:45.875 322 12455.12 83.38 54537.22 88888.00 2015-11-18 16:35:46.000 322 12455.15 83.40 54537.25 88888.00 2015-11-18 16:35:46.125 322 12455.17 83.42 54537.25 88888.00 2015-11-18 16:35:46.250 322 12455.15 83.40 54537.28 88888.00 2015-11-18 16:35:46.375 322 12455.12 83.40 54537.25 88888.00 2015-11-18 16:35:46.500 322 12455.12 83.40 54537.25 88888.00 2015-11-18 16:35:46.625 322 12455.05 83.42 54537.25 88888.00 2015-11-18 16:35:46.750 322 12455.02 83.40 54537.25 88888.00 2015-11-18 16:35:46.875 322 12455.08 83.35 54537.25 88888.00 2015-11-18 16:35:47.000 322 12455.02 83.33 54537.20 88888.00 2015-11-18 16:35:47.125 322 12455.02 83.35 54537.28 88888.00 2015-11-18 16:35:47.250 322 12455.00 83.35 54537.28 88888.00 2015-11-18 16:35:47.375 322 12455.00 83.33 54537.25 88888.00 2015-11-18 16:35:47.500 322 12455.05 83.35 54537.25 88888.00 2015-11-18 16:35:47.625 322 12455.10 83.38 54537.28 88888.00 2015-11-18 16:35:47.750 322 12455.05 83.35 54537.28 88888.00 2015-11-18 16:35:47.875 322 12455.00 83.33 54537.28 88888.00 2015-11-18 16:35:48.000 322 12454.98 83.30 54537.28 88888.00 2015-11-18 16:35:48.125 322 12454.95 83.28 54537.28 88888.00 2015-11-18 16:35:48.250 322 12454.95 83.28 54537.28 88888.00 2015-11-18 16:35:48.375 322 12454.92 83.30 54537.28 88888.00 2015-11-18 16:35:48.500 322 12454.90 83.28 54537.25 88888.00 2015-11-18 16:35:48.625 322 12454.90 83.28 54537.25 88888.00 2015-11-18 16:35:48.750 322 12454.90 83.30 54537.28 88888.00 2015-11-18 16:35:48.875 322 12454.92 83.30 54537.28 88888.00 2015-11-18 16:35:49.000 322 12454.95 83.25 54537.28 88888.00 2015-11-18 16:35:49.125 322 12454.92 83.20 54537.28 88888.00 2015-11-18 16:35:49.250 322 12454.95 83.20 54537.28 88888.00 2015-11-18 16:35:49.375 322 12455.05 83.20 54537.28 88888.00 2015-11-18 16:35:49.500 322 12455.05 83.20 54537.25 88888.00 2015-11-18 16:35:49.625 322 12455.05 83.20 54537.25 88888.00 2015-11-18 16:35:49.750 322 12455.05 83.17 54537.25 88888.00 2015-11-18 16:35:49.875 322 12455.08 83.17 54537.25 88888.00 2015-11-18 16:35:50.000 322 12455.02 83.17 54537.25 88888.00 2015-11-18 16:35:50.125 322 12454.95 83.20 54537.30 88888.00 2015-11-18 16:35:50.250 322 12454.90 83.17 54537.30 88888.00 2015-11-18 16:35:50.375 322 12454.88 83.17 54537.28 88888.00 2015-11-18 16:35:50.500 322 12454.85 83.20 54537.25 88888.00 2015-11-18 16:35:50.625 322 12454.85 83.20 54537.28 88888.00 2015-11-18 16:35:50.750 322 12454.88 83.20 54537.25 88888.00 2015-11-18 16:35:50.875 322 12454.90 83.17 54537.25 88888.00 2015-11-18 16:35:51.000 322 12454.90 83.17 54537.25 88888.00 2015-11-18 16:35:51.125 322 12454.85 83.20 54537.25 88888.00 2015-11-18 16:35:51.250 322 12454.80 83.17 54537.28 88888.00 2015-11-18 16:35:51.375 322 12454.88 83.15 54537.25 88888.00 2015-11-18 16:35:51.500 322 12454.92 83.10 54537.25 88888.00 2015-11-18 16:35:51.625 322 12454.85 83.08 54537.25 88888.00 2015-11-18 16:35:51.750 322 12454.83 83.10 54537.22 88888.00 2015-11-18 16:35:51.875 322 12454.88 83.12 54537.25 88888.00 2015-11-18 16:35:52.000 322 12454.83 83.10 54537.22 88888.00 2015-11-18 16:35:52.125 322 12454.77 83.12 54537.25 88888.00 2015-11-18 16:35:52.250 322 12454.67 83.08 54537.28 88888.00 2015-11-18 16:35:52.375 322 12454.70 83.08 54537.25 88888.00 2015-11-18 16:35:52.500 322 12454.75 83.10 54537.25 88888.00 2015-11-18 16:35:52.625 322 12454.75 83.12 54537.25 88888.00 2015-11-18 16:35:52.750 322 12454.70 83.12 54537.22 88888.00 2015-11-18 16:35:52.875 322 12454.62 83.10 54537.22 88888.00 2015-11-18 16:35:53.000 322 12454.58 83.05 54537.22 88888.00 2015-11-18 16:35:53.125 322 12454.58 83.03 54537.25 88888.00 2015-11-18 16:35:53.250 322 12454.52 83.03 54537.25 88888.00 2015-11-18 16:35:53.375 322 12454.52 83.00 54537.22 88888.00 2015-11-18 16:35:53.500 322 12454.48 83.00 54537.25 88888.00 2015-11-18 16:35:53.625 322 12454.45 83.00 54537.25 88888.00 2015-11-18 16:35:53.750 322 12454.42 83.03 54537.22 88888.00 2015-11-18 16:35:53.875 322 12454.35 83.00 54537.28 88888.00 2015-11-18 16:35:54.000 322 12454.35 82.95 54537.25 88888.00 2015-11-18 16:35:54.125 322 12454.35 82.92 54537.28 88888.00 2015-11-18 16:35:54.250 322 12454.30 82.92 54537.28 88888.00 2015-11-18 16:35:54.375 322 12454.27 82.88 54537.25 88888.00 2015-11-18 16:35:54.500 322 12454.23 82.88 54537.25 88888.00 2015-11-18 16:35:54.625 322 12454.23 82.90 54537.25 88888.00 2015-11-18 16:35:54.750 322 12454.15 82.88 54537.28 88888.00 2015-11-18 16:35:54.875 322 12454.08 82.88 54537.28 88888.00 2015-11-18 16:35:55.000 322 12454.05 82.83 54537.30 88888.00 2015-11-18 16:35:55.125 322 12454.08 82.80 54537.30 88888.00 2015-11-18 16:35:55.250 322 12454.02 82.80 54537.28 88888.00 2015-11-18 16:35:55.375 322 12453.95 82.80 54537.28 88888.00 2015-11-18 16:35:55.500 322 12453.88 82.83 54537.28 88888.00 2015-11-18 16:35:55.625 322 12453.88 82.80 54537.30 88888.00 2015-11-18 16:35:55.750 322 12453.88 82.80 54537.28 88888.00 2015-11-18 16:35:55.875 322 12453.85 82.80 54537.30 88888.00 2015-11-18 16:35:56.000 322 12453.80 82.80 54537.30 88888.00 2015-11-18 16:35:56.125 322 12453.75 82.78 54537.28 88888.00 2015-11-18 16:35:56.250 322 12453.70 82.75 54537.28 88888.00 2015-11-18 16:35:56.375 322 12453.67 82.78 54537.30 88888.00 2015-11-18 16:35:56.500 322 12453.65 82.80 54537.30 88888.00 2015-11-18 16:35:56.625 322 12453.60 82.78 54537.28 88888.00 2015-11-18 16:35:56.750 322 12453.55 82.80 54537.28 88888.00 2015-11-18 16:35:56.875 322 12453.52 82.78 54537.30 88888.00 2015-11-18 16:35:57.000 322 12453.52 82.78 54537.30 88888.00 2015-11-18 16:35:57.125 322 12453.50 82.75 54537.30 88888.00 2015-11-18 16:35:57.250 322 12453.50 82.75 54537.28 88888.00 2015-11-18 16:35:57.375 322 12453.40 82.72 54537.25 88888.00 2015-11-18 16:35:57.500 322 12453.33 82.72 54537.25 88888.00 2015-11-18 16:35:57.625 322 12453.35 82.72 54537.25 88888.00 2015-11-18 16:35:57.750 322 12453.38 82.72 54537.28 88888.00 2015-11-18 16:35:57.875 322 12453.30 82.70 54537.28 88888.00 2015-11-18 16:35:58.000 322 12453.25 82.70 54537.22 88888.00 2015-11-18 16:35:58.125 322 12453.25 82.70 54537.28 88888.00 2015-11-18 16:35:58.250 322 12453.17 82.67 54537.30 88888.00 2015-11-18 16:35:58.375 322 12453.12 82.70 54537.28 88888.00 2015-11-18 16:35:58.500 322 12453.15 82.72 54537.30 88888.00 2015-11-18 16:35:58.625 322 12453.08 82.70 54537.30 88888.00 2015-11-18 16:35:58.750 322 12453.02 82.67 54537.25 88888.00 2015-11-18 16:35:58.875 322 12453.05 82.65 54537.20 88888.00 2015-11-18 16:35:59.000 322 12453.05 82.62 54537.22 88888.00 2015-11-18 16:35:59.125 322 12453.00 82.65 54537.22 88888.00 2015-11-18 16:35:59.250 322 12452.95 82.62 54537.25 88888.00 2015-11-18 16:35:59.375 322 12452.95 82.65 54537.20 88888.00 2015-11-18 16:35:59.500 322 12452.98 82.67 54537.20 88888.00 2015-11-18 16:35:59.625 322 12452.95 82.67 54537.20 88888.00 2015-11-18 16:35:59.750 322 12452.95 82.67 54537.20 88888.00 2015-11-18 16:35:59.875 322 12452.90 82.70 54537.18 88888.00 2015-11-18 16:36:00.000 322 12452.92 82.72 54537.18 88888.00 2015-11-18 16:36:00.125 322 12452.83 82.70 54537.15 88888.00 2015-11-18 16:36:00.250 322 12452.75 82.70 54537.15 88888.00 2015-11-18 16:36:00.375 322 12452.77 82.75 54537.18 88888.00 2015-11-18 16:36:00.500 322 12452.80 82.78 54537.12 88888.00 2015-11-18 16:36:00.625 322 12452.80 82.75 54537.10 88888.00 2015-11-18 16:36:00.750 322 12452.83 82.80 54537.12 88888.00 2015-11-18 16:36:00.875 322 12452.85 82.88 54537.10 88888.00 2015-11-18 16:36:01.000 322 12452.83 82.90 54537.10 88888.00 2015-11-18 16:36:01.125 322 12452.80 82.90 54537.12 88888.00 2015-11-18 16:36:01.250 322 12452.75 82.88 54537.10 88888.00 2015-11-18 16:36:01.375 322 12452.77 82.88 54537.07 88888.00 2015-11-18 16:36:01.500 322 12452.77 82.90 54537.05 88888.00 2015-11-18 16:36:01.625 322 12452.70 82.90 54537.05 88888.00 2015-11-18 16:36:01.750 322 12452.67 82.92 54537.05 88888.00 2015-11-18 16:36:01.875 322 12452.65 82.95 54537.03 88888.00 2015-11-18 16:36:02.000 322 12452.65 82.97 54537.03 88888.00 2015-11-18 16:36:02.125 322 12452.62 83.03 54537.03 88888.00 2015-11-18 16:36:02.250 322 12452.67 83.05 54537.03 88888.00 2015-11-18 16:36:02.375 322 12452.73 83.08 54537.00 88888.00 2015-11-18 16:36:02.500 322 12452.73 83.10 54537.03 88888.00 2015-11-18 16:36:02.625 322 12452.67 83.10 54537.03 88888.00 2015-11-18 16:36:02.750 322 12452.67 83.10 54536.97 88888.00 2015-11-18 16:36:02.875 322 12452.58 83.15 54536.95 88888.00 2015-11-18 16:36:03.000 322 12452.52 83.17 54536.95 88888.00 2015-11-18 16:36:03.125 322 12452.58 83.20 54536.95 88888.00 2015-11-18 16:36:03.250 322 12452.60 83.20 54536.95 88888.00 2015-11-18 16:36:03.375 322 12452.62 83.25 54536.93 88888.00 2015-11-18 16:36:03.500 322 12452.58 83.25 54536.90 88888.00 2015-11-18 16:36:03.625 322 12452.65 83.25 54536.88 88888.00 2015-11-18 16:36:03.750 322 12452.70 83.30 54536.90 88888.00 2015-11-18 16:36:03.875 322 12452.67 83.30 54536.90 88888.00 2015-11-18 16:36:04.000 322 12452.62 83.30 54536.85 88888.00 2015-11-18 16:36:04.125 322 12452.67 83.30 54536.82 88888.00 2015-11-18 16:36:04.250 322 12452.60 83.30 54536.85 88888.00 2015-11-18 16:36:04.375 322 12452.55 83.30 54536.82 88888.00 2015-11-18 16:36:04.500 322 12452.50 83.30 54536.82 88888.00 2015-11-18 16:36:04.625 322 12452.50 83.35 54536.82 88888.00 2015-11-18 16:36:04.750 322 12452.55 83.40 54536.82 88888.00 2015-11-18 16:36:04.875 322 12452.52 83.42 54536.80 88888.00 2015-11-18 16:36:05.000 322 12452.50 83.38 54536.78 88888.00 2015-11-18 16:36:05.125 322 12452.48 83.38 54536.78 88888.00 2015-11-18 16:36:05.250 322 12452.45 83.38 54536.78 88888.00 2015-11-18 16:36:05.375 322 12452.52 83.38 54536.78 88888.00 2015-11-18 16:36:05.500 322 12452.50 83.38 54536.78 88888.00 2015-11-18 16:36:05.625 322 12452.45 83.35 54536.75 88888.00 2015-11-18 16:36:05.750 322 12452.42 83.38 54536.75 88888.00 2015-11-18 16:36:05.875 322 12452.52 83.40 54536.75 88888.00 2015-11-18 16:36:06.000 322 12452.58 83.40 54536.75 88888.00 2015-11-18 16:36:06.125 322 12452.55 83.40 54536.75 88888.00 2015-11-18 16:36:06.250 322 12452.45 83.40 54536.75 88888.00 2015-11-18 16:36:06.375 322 12452.45 83.42 54536.75 88888.00 2015-11-18 16:36:06.500 322 12452.50 83.45 54536.72 88888.00 2015-11-18 16:36:06.625 322 12452.52 83.45 54536.72 88888.00 2015-11-18 16:36:06.750 322 12452.50 83.42 54536.70 88888.00 2015-11-18 16:36:06.875 322 12452.48 83.42 54536.72 88888.00 2015-11-18 16:36:07.000 322 12452.48 83.45 54536.70 88888.00 2015-11-18 16:36:07.125 322 12452.50 83.47 54536.70 88888.00 2015-11-18 16:36:07.250 322 12452.55 83.45 54536.70 88888.00 2015-11-18 16:36:07.375 322 12452.55 83.42 54536.65 88888.00 2015-11-18 16:36:07.500 322 12452.55 83.42 54536.62 88888.00 2015-11-18 16:36:07.625 322 12452.60 83.47 54536.65 88888.00 2015-11-18 16:36:07.750 322 12452.65 83.47 54536.65 88888.00 2015-11-18 16:36:07.875 322 12452.60 83.45 54536.65 88888.00 2015-11-18 16:36:08.000 322 12452.55 83.42 54536.62 88888.00 2015-11-18 16:36:08.125 322 12452.60 83.42 54536.62 88888.00 2015-11-18 16:36:08.250 322 12452.60 83.42 54536.65 88888.00 2015-11-18 16:36:08.375 322 12452.65 83.45 54536.65 88888.00 2015-11-18 16:36:08.500 322 12452.65 83.47 54536.62 88888.00 2015-11-18 16:36:08.625 322 12452.65 83.42 54536.62 88888.00 2015-11-18 16:36:08.750 322 12452.67 83.42 54536.65 88888.00 2015-11-18 16:36:08.875 322 12452.70 83.42 54536.60 88888.00 2015-11-18 16:36:09.000 322 12452.67 83.40 54536.57 88888.00 2015-11-18 16:36:09.125 322 12452.60 83.42 54536.60 88888.00 2015-11-18 16:36:09.250 322 12452.60 83.45 54536.57 88888.00 2015-11-18 16:36:09.375 322 12452.73 83.45 54536.57 88888.00 2015-11-18 16:36:09.500 322 12452.83 83.47 54536.57 88888.00 2015-11-18 16:36:09.625 322 12452.77 83.47 54536.53 88888.00 2015-11-18 16:36:09.750 322 12452.75 83.47 54536.53 88888.00 2015-11-18 16:36:09.875 322 12452.75 83.50 54536.50 88888.00 2015-11-18 16:36:10.000 322 12452.70 83.47 54536.47 88888.00 2015-11-18 16:36:10.125 322 12452.75 83.47 54536.50 88888.00 2015-11-18 16:36:10.250 322 12452.75 83.47 54536.53 88888.00 2015-11-18 16:36:10.375 322 12452.77 83.47 54536.53 88888.00 2015-11-18 16:36:10.500 322 12452.80 83.47 54536.50 88888.00 2015-11-18 16:36:10.625 322 12452.88 83.53 54536.53 88888.00 2015-11-18 16:36:10.750 322 12452.83 83.55 54536.47 88888.00 2015-11-18 16:36:10.875 322 12452.80 83.53 54536.47 88888.00 2015-11-18 16:36:11.000 322 12452.77 83.53 54536.47 88888.00 2015-11-18 16:36:11.125 322 12452.75 83.53 54536.47 88888.00 2015-11-18 16:36:11.250 322 12452.75 83.55 54536.47 88888.00 2015-11-18 16:36:11.375 322 12452.75 83.55 54536.45 88888.00 2015-11-18 16:36:11.500 322 12452.80 83.50 54536.45 88888.00 2015-11-18 16:36:11.625 322 12452.80 83.53 54536.45 88888.00 2015-11-18 16:36:11.750 322 12452.80 83.53 54536.45 88888.00 2015-11-18 16:36:11.875 322 12452.77 83.53 54536.45 88888.00 2015-11-18 16:36:12.000 322 12452.75 83.53 54536.43 88888.00 2015-11-18 16:36:12.125 322 12452.75 83.53 54536.43 88888.00 2015-11-18 16:36:12.250 322 12452.80 83.47 54536.43 88888.00 2015-11-18 16:36:12.375 322 12452.83 83.50 54536.40 88888.00 2015-11-18 16:36:12.500 322 12452.73 83.53 54536.40 88888.00 2015-11-18 16:36:12.625 322 12452.62 83.50 54536.43 88888.00 2015-11-18 16:36:12.750 322 12452.65 83.50 54536.43 88888.00 2015-11-18 16:36:12.875 322 12452.73 83.50 54536.40 88888.00 2015-11-18 16:36:13.000 322 12452.80 83.47 54536.38 88888.00 2015-11-18 16:36:13.125 322 12452.75 83.45 54536.38 88888.00 2015-11-18 16:36:13.250 322 12452.67 83.47 54536.35 88888.00 2015-11-18 16:36:13.375 322 12452.67 83.50 54536.38 88888.00 2015-11-18 16:36:13.500 322 12452.73 83.50 54536.38 88888.00 2015-11-18 16:36:13.625 322 12452.73 83.50 54536.40 88888.00 2015-11-18 16:36:13.750 322 12452.70 83.53 54536.40 88888.00 2015-11-18 16:36:13.875 322 12452.62 83.53 54536.40 88888.00 2015-11-18 16:36:14.000 322 12452.60 83.53 54536.38 88888.00 2015-11-18 16:36:14.125 322 12452.65 83.55 54536.38 88888.00 2015-11-18 16:36:14.250 322 12452.60 83.55 54536.38 88888.00 2015-11-18 16:36:14.375 322 12452.55 83.55 54536.40 88888.00 2015-11-18 16:36:14.500 322 12452.45 83.55 54536.40 88888.00 2015-11-18 16:36:14.625 322 12452.40 83.55 54536.40 88888.00 2015-11-18 16:36:14.750 322 12452.35 83.53 54536.38 88888.00 2015-11-18 16:36:14.875 322 12452.33 83.58 54536.38 88888.00 2015-11-18 16:36:15.000 322 12452.27 83.55 54536.35 88888.00 2015-11-18 16:36:15.125 322 12452.20 83.53 54536.35 88888.00 2015-11-18 16:36:15.250 322 12452.12 83.55 54536.38 88888.00 2015-11-18 16:36:15.375 322 12452.08 83.58 54536.35 88888.00 2015-11-18 16:36:15.500 322 12452.05 83.55 54536.35 88888.00 2015-11-18 16:36:15.625 322 12452.02 83.55 54536.35 88888.00 2015-11-18 16:36:15.750 322 12452.08 83.53 54536.35 88888.00 2015-11-18 16:36:15.875 322 12452.05 83.50 54536.35 88888.00 2015-11-18 16:36:16.000 322 12452.00 83.55 54536.38 88888.00 2015-11-18 16:36:16.125 322 12452.00 83.55 54536.40 88888.00 2015-11-18 16:36:16.250 322 12451.85 83.50 54536.38 88888.00 2015-11-18 16:36:16.375 322 12451.77 83.50 54536.35 88888.00 2015-11-18 16:36:16.500 322 12451.75 83.50 54536.35 88888.00 2015-11-18 16:36:16.625 322 12451.73 83.50 54536.35 88888.00 2015-11-18 16:36:16.750 322 12451.73 83.55 54536.38 88888.00 2015-11-18 16:36:16.875 322 12451.75 83.55 54536.38 88888.00 2015-11-18 16:36:17.000 322 12451.65 83.53 54536.38 88888.00 2015-11-18 16:36:17.125 322 12451.60 83.53 54536.38 88888.00 2015-11-18 16:36:17.250 322 12451.62 83.50 54536.38 88888.00 2015-11-18 16:36:17.375 322 12451.67 83.53 54536.38 88888.00 2015-11-18 16:36:17.500 322 12451.58 83.50 54536.38 88888.00 2015-11-18 16:36:17.625 322 12451.48 83.47 54536.35 88888.00 2015-11-18 16:36:17.750 322 12451.48 83.50 54536.35 88888.00 2015-11-18 16:36:17.875 322 12451.45 83.47 54536.35 88888.00 2015-11-18 16:36:18.000 322 12451.38 83.47 54536.32 88888.00 2015-11-18 16:36:18.125 322 12451.35 83.45 54536.35 88888.00 2015-11-18 16:36:18.250 322 12451.38 83.42 54536.35 88888.00 2015-11-18 16:36:18.375 322 12451.38 83.40 54536.35 88888.00 2015-11-18 16:36:18.500 322 12451.27 83.38 54536.38 88888.00 2015-11-18 16:36:18.625 322 12451.20 83.38 54536.35 88888.00 2015-11-18 16:36:18.750 322 12451.15 83.38 54536.35 88888.00 2015-11-18 16:36:18.875 322 12451.15 83.38 54536.38 88888.00 2015-11-18 16:36:19.000 322 12451.15 83.33 54536.38 88888.00 2015-11-18 16:36:19.125 322 12451.10 83.35 54536.38 88888.00 2015-11-18 16:36:19.250 322 12451.02 83.38 54536.38 88888.00 2015-11-18 16:36:19.375 322 12451.00 83.38 54536.38 88888.00 2015-11-18 16:36:19.500 322 12450.92 83.38 54536.38 88888.00 2015-11-18 16:36:19.625 322 12450.90 83.38 54536.38 88888.00 2015-11-18 16:36:19.750 322 12450.90 83.38 54536.38 88888.00 2015-11-18 16:36:19.875 322 12450.90 83.35 54536.38 88888.00 2015-11-18 16:36:20.000 322 12450.92 83.35 54536.35 88888.00 2015-11-18 16:36:20.125 322 12450.88 83.35 54536.35 88888.00 2015-11-18 16:36:20.250 322 12450.75 83.35 54536.35 88888.00 2015-11-18 16:36:20.375 322 12450.70 83.38 54536.38 88888.00 2015-11-18 16:36:20.500 322 12450.58 83.38 54536.40 88888.00 2015-11-18 16:36:20.625 322 12450.52 83.40 54536.40 88888.00 2015-11-18 16:36:20.750 322 12450.55 83.40 54536.38 88888.00 2015-11-18 16:36:20.875 322 12450.55 83.38 54536.38 88888.00 2015-11-18 16:36:21.000 322 12450.52 83.35 54536.38 88888.00 2015-11-18 16:36:21.125 322 12450.55 83.35 54536.40 88888.00 2015-11-18 16:36:21.250 322 12450.52 83.30 54536.40 88888.00 2015-11-18 16:36:21.375 322 12450.48 83.28 54536.38 88888.00 2015-11-18 16:36:21.500 322 12450.38 83.28 54536.35 88888.00 2015-11-18 16:36:21.625 322 12450.38 83.28 54536.35 88888.00 2015-11-18 16:36:21.750 322 12450.45 83.25 54536.38 88888.00 2015-11-18 16:36:21.875 322 12450.45 83.25 54536.35 88888.00 2015-11-18 16:36:22.000 322 12450.40 83.22 54536.32 88888.00 2015-11-18 16:36:22.125 322 12450.33 83.22 54536.30 88888.00 2015-11-18 16:36:22.250 322 12450.27 83.22 54536.32 88888.00 2015-11-18 16:36:22.375 322 12450.30 83.25 54536.32 88888.00 2015-11-18 16:36:22.500 322 12450.25 83.28 54536.32 88888.00 2015-11-18 16:36:22.625 322 12450.27 83.30 54536.32 88888.00 2015-11-18 16:36:22.750 322 12450.23 83.33 54536.30 88888.00 2015-11-18 16:36:22.875 322 12450.17 83.30 54536.30 88888.00 2015-11-18 16:36:23.000 322 12450.15 83.33 54536.28 88888.00 2015-11-18 16:36:23.125 322 12450.15 83.38 54536.32 88888.00 2015-11-18 16:36:23.250 322 12450.10 83.35 54536.30 88888.00 2015-11-18 16:36:23.375 322 12450.10 83.35 54536.30 88888.00 2015-11-18 16:36:23.500 322 12450.08 83.38 54536.30 88888.00 2015-11-18 16:36:23.625 322 12450.10 83.45 54536.30 88888.00 2015-11-18 16:36:23.750 322 12450.08 83.45 54536.28 88888.00 2015-11-18 16:36:23.875 322 12450.00 83.45 54536.25 88888.00 2015-11-18 16:36:24.000 322 12449.95 83.47 54536.25 88888.00 2015-11-18 16:36:24.125 322 12449.90 83.47 54536.25 88888.00 2015-11-18 16:36:24.250 322 12449.83 83.47 54536.25 88888.00 2015-11-18 16:36:24.375 322 12449.85 83.50 54536.25 88888.00 2015-11-18 16:36:24.500 322 12449.83 83.50 54536.25 88888.00 2015-11-18 16:36:24.625 322 12449.83 83.53 54536.22 88888.00 2015-11-18 16:36:24.750 322 12449.83 83.50 54536.28 88888.00 2015-11-18 16:36:24.875 322 12449.77 83.53 54536.28 88888.00 2015-11-18 16:36:25.000 322 12449.77 83.53 54536.22 88888.00 2015-11-18 16:36:25.125 322 12449.73 83.53 54536.25 88888.00 2015-11-18 16:36:25.250 322 12449.67 83.50 54536.25 88888.00 2015-11-18 16:36:25.375 322 12449.67 83.53 54536.25 88888.00 2015-11-18 16:36:25.500 322 12449.65 83.50 54536.25 88888.00 2015-11-18 16:36:25.625 322 12449.65 83.58 54536.25 88888.00 2015-11-18 16:36:25.750 322 12449.62 83.62 54536.22 88888.00 2015-11-18 16:36:25.875 322 12449.55 83.62 54536.22 88888.00 2015-11-18 16:36:26.000 322 12449.55 83.62 54536.20 88888.00 2015-11-18 16:36:26.125 322 12449.58 83.60 54536.20 88888.00 2015-11-18 16:36:26.250 322 12449.48 83.60 54536.18 88888.00 2015-11-18 16:36:26.375 322 12449.42 83.62 54536.18 88888.00 2015-11-18 16:36:26.500 322 12449.45 83.65 54536.15 88888.00 2015-11-18 16:36:26.625 322 12449.45 83.67 54536.18 88888.00 2015-11-18 16:36:26.750 322 12449.45 83.67 54536.18 88888.00 2015-11-18 16:36:26.875 322 12449.42 83.65 54536.15 88888.00 2015-11-18 16:36:27.000 322 12449.38 83.67 54536.12 88888.00 2015-11-18 16:36:27.125 322 12449.40 83.70 54536.12 88888.00 2015-11-18 16:36:27.250 322 12449.40 83.70 54536.12 88888.00 2015-11-18 16:36:27.375 322 12449.42 83.72 54536.12 88888.00 2015-11-18 16:36:27.500 322 12449.40 83.72 54536.10 88888.00 2015-11-18 16:36:27.625 322 12449.33 83.75 54536.10 88888.00 2015-11-18 16:36:27.750 322 12449.30 83.72 54536.12 88888.00 2015-11-18 16:36:27.875 322 12449.27 83.72 54536.10 88888.00 2015-11-18 16:36:28.000 322 12449.33 83.75 54536.07 88888.00 2015-11-18 16:36:28.125 322 12449.40 83.75 54536.10 88888.00 2015-11-18 16:36:28.250 322 12449.38 83.78 54536.10 88888.00 2015-11-18 16:36:28.375 322 12449.35 83.80 54536.10 88888.00 2015-11-18 16:36:28.500 322 12449.33 83.80 54536.10 88888.00 2015-11-18 16:36:28.625 322 12449.27 83.78 54536.07 88888.00 2015-11-18 16:36:28.750 322 12449.27 83.75 54536.07 88888.00 2015-11-18 16:36:28.875 322 12449.25 83.80 54536.07 88888.00 2015-11-18 16:36:29.000 322 12449.25 83.78 54536.07 88888.00 2015-11-18 16:36:29.125 322 12449.20 83.78 54536.05 88888.00 2015-11-18 16:36:29.250 322 12449.23 83.78 54536.10 88888.00 2015-11-18 16:36:29.375 322 12449.17 83.78 54536.10 88888.00 2015-11-18 16:36:29.500 322 12449.15 83.78 54536.10 88888.00 2015-11-18 16:36:29.625 322 12449.17 83.72 54536.05 88888.00 2015-11-18 16:36:29.750 322 12449.23 83.78 54536.03 88888.00 2015-11-18 16:36:29.875 322 12449.15 83.80 54536.00 88888.00 2015-11-18 16:36:30.000 322 12449.08 83.78 54536.03 88888.00 2015-11-18 16:36:30.125 322 12449.02 83.72 54536.03 88888.00 2015-11-18 16:36:30.250 322 12449.02 83.72 54536.00 88888.00 2015-11-18 16:36:30.375 322 12449.12 83.75 54536.03 88888.00 2015-11-18 16:36:30.500 322 12449.08 83.75 54536.03 88888.00 2015-11-18 16:36:30.625 322 12449.10 83.72 54536.00 88888.00 2015-11-18 16:36:30.750 322 12449.10 83.72 54536.03 88888.00 2015-11-18 16:36:30.875 322 12449.05 83.72 54536.03 88888.00 2015-11-18 16:36:31.000 322 12449.02 83.72 54536.00 88888.00 2015-11-18 16:36:31.125 322 12449.10 83.72 54536.03 88888.00 2015-11-18 16:36:31.250 322 12449.12 83.70 54536.03 88888.00 2015-11-18 16:36:31.375 322 12449.17 83.67 54536.00 88888.00 2015-11-18 16:36:31.500 322 12449.17 83.65 54536.00 88888.00 2015-11-18 16:36:31.625 322 12449.17 83.65 54536.00 88888.00 2015-11-18 16:36:31.750 322 12449.17 83.62 54536.00 88888.00 2015-11-18 16:36:31.875 322 12449.12 83.62 54536.00 88888.00 2015-11-18 16:36:32.000 322 12449.12 83.62 54535.97 88888.00 2015-11-18 16:36:32.125 322 12449.12 83.65 54536.00 88888.00 2015-11-18 16:36:32.250 322 12449.10 83.62 54536.00 88888.00 2015-11-18 16:36:32.375 322 12449.12 83.67 54536.00 88888.00 2015-11-18 16:36:32.500 322 12449.23 83.65 54535.97 88888.00 2015-11-18 16:36:32.625 322 12449.17 83.65 54535.97 88888.00 2015-11-18 16:36:32.750 322 12449.10 83.67 54535.97 88888.00 2015-11-18 16:36:32.875 322 12449.12 83.67 54535.97 88888.00 2015-11-18 16:36:33.000 322 12449.20 83.67 54535.97 88888.00 2015-11-18 16:36:33.125 322 12449.20 83.67 54535.95 88888.00 2015-11-18 16:36:33.250 322 12449.10 83.67 54535.95 88888.00 2015-11-18 16:36:33.375 322 12449.15 83.67 54535.95 88888.00 2015-11-18 16:36:33.500 322 12449.17 83.70 54535.95 88888.00 2015-11-18 16:36:33.625 322 12449.23 83.70 54535.97 88888.00 2015-11-18 16:36:33.750 322 12449.27 83.67 54535.95 88888.00 2015-11-18 16:36:33.875 322 12449.27 83.70 54535.97 88888.00 2015-11-18 16:36:34.000 322 12449.27 83.75 54535.95 88888.00 2015-11-18 16:36:34.125 322 12449.27 83.78 54535.93 88888.00 2015-11-18 16:36:34.250 322 12449.17 83.75 54535.93 88888.00 2015-11-18 16:36:34.375 322 12449.20 83.78 54535.93 88888.00 2015-11-18 16:36:34.500 322 12449.27 83.83 54535.93 88888.00 2015-11-18 16:36:34.625 322 12449.30 83.85 54535.93 88888.00 2015-11-18 16:36:34.750 322 12449.33 83.85 54535.90 88888.00 2015-11-18 16:36:34.875 322 12449.30 83.88 54535.90 88888.00 2015-11-18 16:36:35.000 322 12449.33 83.90 54535.90 88888.00 2015-11-18 16:36:35.125 322 12449.38 83.92 54535.90 88888.00 2015-11-18 16:36:35.250 322 12449.42 83.95 54535.88 88888.00 2015-11-18 16:36:35.375 322 12449.33 83.95 54535.88 88888.00 2015-11-18 16:36:35.500 322 12449.30 83.97 54535.88 88888.00 2015-11-18 16:36:35.625 322 12449.33 84.00 54535.88 88888.00 2015-11-18 16:36:35.750 322 12449.33 84.03 54535.88 88888.00 2015-11-18 16:36:35.875 322 12449.35 84.05 54535.85 88888.00 2015-11-18 16:36:36.000 322 12449.38 84.05 54535.85 88888.00 2015-11-18 16:36:36.125 322 12449.35 84.08 54535.82 88888.00 2015-11-18 16:36:36.250 322 12449.35 84.10 54535.82 88888.00 2015-11-18 16:36:36.375 322 12449.30 84.08 54535.82 88888.00 2015-11-18 16:36:36.500 322 12449.30 84.10 54535.82 88888.00 2015-11-18 16:36:36.625 322 12449.33 84.12 54535.82 88888.00 2015-11-18 16:36:36.750 322 12449.33 84.15 54535.82 88888.00 2015-11-18 16:36:36.875 322 12449.23 84.12 54535.82 88888.00 2015-11-18 16:36:37.000 322 12449.15 84.10 54535.80 88888.00 2015-11-18 16:36:37.125 322 12449.17 84.12 54535.80 88888.00 2015-11-18 16:36:37.250 322 12449.25 84.15 54535.80 88888.00 2015-11-18 16:36:37.375 322 12449.27 84.20 54535.78 88888.00 2015-11-18 16:36:37.500 322 12449.27 84.22 54535.75 88888.00 2015-11-18 16:36:37.625 322 12449.27 84.22 54535.75 88888.00 2015-11-18 16:36:37.750 322 12449.23 84.25 54535.78 88888.00 2015-11-18 16:36:37.875 322 12449.20 84.28 54535.75 88888.00 2015-11-18 16:36:38.000 322 12449.25 84.30 54535.72 88888.00 2015-11-18 16:36:38.125 322 12449.25 84.28 54535.75 88888.00 2015-11-18 16:36:38.250 322 12449.25 84.25 54535.78 88888.00 2015-11-18 16:36:38.375 322 12449.27 84.25 54535.75 88888.00 2015-11-18 16:36:38.500 322 12449.25 84.25 54535.72 88888.00 2015-11-18 16:36:38.625 322 12449.23 84.22 54535.70 88888.00 2015-11-18 16:36:38.750 322 12449.27 84.25 54535.72 88888.00 2015-11-18 16:36:38.875 322 12449.25 84.28 54535.70 88888.00 2015-11-18 16:36:39.000 322 12449.25 84.25 54535.68 88888.00 2015-11-18 16:36:39.125 322 12449.20 84.25 54535.70 88888.00 2015-11-18 16:36:39.250 322 12449.15 84.20 54535.70 88888.00 2015-11-18 16:36:39.375 322 12449.12 84.22 54535.70 88888.00 2015-11-18 16:36:39.500 322 12449.12 84.25 54535.70 88888.00 2015-11-18 16:36:39.625 322 12449.08 84.28 54535.70 88888.00 2015-11-18 16:36:39.750 322 12449.05 84.25 54535.68 88888.00 2015-11-18 16:36:39.875 322 12449.10 84.22 54535.68 88888.00 2015-11-18 16:36:40.000 322 12449.15 84.25 54535.70 88888.00 2015-11-18 16:36:40.125 322 12449.12 84.28 54535.68 88888.00 2015-11-18 16:36:40.250 322 12449.05 84.25 54535.70 88888.00 2015-11-18 16:36:40.375 322 12449.05 84.28 54535.68 88888.00 2015-11-18 16:36:40.500 322 12449.02 84.25 54535.68 88888.00 2015-11-18 16:36:40.625 322 12449.05 84.28 54535.62 88888.00 2015-11-18 16:36:40.750 322 12449.05 84.30 54535.65 88888.00 2015-11-18 16:36:40.875 322 12448.98 84.30 54535.65 88888.00 2015-11-18 16:36:41.000 322 12448.92 84.28 54535.65 88888.00 2015-11-18 16:36:41.125 322 12448.98 84.28 54535.68 88888.00 2015-11-18 16:36:41.250 322 12448.92 84.28 54535.68 88888.00 2015-11-18 16:36:41.375 322 12448.92 84.33 54535.65 88888.00 2015-11-18 16:36:41.500 322 12448.92 84.35 54535.68 88888.00 2015-11-18 16:36:41.625 322 12448.90 84.33 54535.65 88888.00 2015-11-18 16:36:41.750 322 12448.88 84.35 54535.65 88888.00 2015-11-18 16:36:41.875 322 12448.92 84.33 54535.65 88888.00 2015-11-18 16:36:42.000 322 12448.92 84.33 54535.62 88888.00 2015-11-18 16:36:42.125 322 12448.95 84.33 54535.62 88888.00 2015-11-18 16:36:42.250 322 12448.92 84.30 54535.62 88888.00 2015-11-18 16:36:42.375 322 12448.92 84.33 54535.65 88888.00 2015-11-18 16:36:42.500 322 12449.00 84.35 54535.62 88888.00 2015-11-18 16:36:42.625 322 12449.02 84.33 54535.62 88888.00 2015-11-18 16:36:42.750 322 12448.98 84.35 54535.62 88888.00 2015-11-18 16:36:42.875 322 12448.95 84.35 54535.65 88888.00 2015-11-18 16:36:43.000 322 12449.00 84.35 54535.62 88888.00 2015-11-18 16:36:43.125 322 12448.92 84.33 54535.65 88888.00 2015-11-18 16:36:43.250 322 12448.83 84.33 54535.65 88888.00 2015-11-18 16:36:43.375 322 12448.85 84.38 54535.60 88888.00 2015-11-18 16:36:43.500 322 12448.88 84.35 54535.60 88888.00 2015-11-18 16:36:43.625 322 12448.83 84.30 54535.57 88888.00 2015-11-18 16:36:43.750 322 12448.85 84.30 54535.60 88888.00 2015-11-18 16:36:43.875 322 12448.85 84.28 54535.60 88888.00 2015-11-18 16:36:44.000 322 12448.88 84.28 54535.62 88888.00 2015-11-18 16:36:44.125 322 12448.92 84.28 54535.60 88888.00 2015-11-18 16:36:44.250 322 12448.92 84.25 54535.60 88888.00 2015-11-18 16:36:44.375 322 12448.95 84.25 54535.62 88888.00 2015-11-18 16:36:44.500 322 12448.88 84.25 54535.60 88888.00 2015-11-18 16:36:44.625 322 12448.88 84.28 54535.60 88888.00 2015-11-18 16:36:44.750 322 12448.88 84.30 54535.62 88888.00 2015-11-18 16:36:44.875 322 12448.85 84.30 54535.60 88888.00 2015-11-18 16:36:45.000 322 12448.90 84.30 54535.57 88888.00 2015-11-18 16:36:45.125 322 12448.85 84.33 54535.60 88888.00 2015-11-18 16:36:45.250 322 12448.85 84.35 54535.62 88888.00 2015-11-18 16:36:45.375 322 12448.85 84.30 54535.60 88888.00 2015-11-18 16:36:45.500 322 12448.83 84.30 54535.60 88888.00 2015-11-18 16:36:45.625 322 12448.85 84.30 54535.57 88888.00 2015-11-18 16:36:45.750 322 12448.85 84.33 54535.57 88888.00 2015-11-18 16:36:45.875 322 12448.88 84.35 54535.57 88888.00 2015-11-18 16:36:46.000 322 12448.88 84.40 54535.57 88888.00 2015-11-18 16:36:46.125 322 12448.88 84.40 54535.57 88888.00 2015-11-18 16:36:46.250 322 12448.83 84.35 54535.55 88888.00 2015-11-18 16:36:46.375 322 12448.85 84.38 54535.57 88888.00 2015-11-18 16:36:46.500 322 12448.83 84.40 54535.55 88888.00 2015-11-18 16:36:46.625 322 12448.80 84.42 54535.55 88888.00 2015-11-18 16:36:46.750 322 12448.80 84.42 54535.55 88888.00 2015-11-18 16:36:46.875 322 12448.85 84.42 54535.55 88888.00 2015-11-18 16:36:47.000 322 12448.92 84.45 54535.55 88888.00 2015-11-18 16:36:47.125 322 12448.90 84.47 54535.55 88888.00 2015-11-18 16:36:47.250 322 12448.88 84.50 54535.55 88888.00 2015-11-18 16:36:47.375 322 12448.88 84.47 54535.53 88888.00 2015-11-18 16:36:47.500 322 12448.80 84.50 54535.55 88888.00 2015-11-18 16:36:47.625 322 12448.73 84.50 54535.55 88888.00 2015-11-18 16:36:47.750 322 12448.73 84.50 54535.55 88888.00 2015-11-18 16:36:47.875 322 12448.77 84.53 54535.55 88888.00 2015-11-18 16:36:48.000 322 12448.80 84.55 54535.55 88888.00 2015-11-18 16:36:48.125 322 12448.77 84.55 54535.55 88888.00 2015-11-18 16:36:48.250 322 12448.77 84.55 54535.55 88888.00 2015-11-18 16:36:48.375 322 12448.80 84.55 54535.53 88888.00 2015-11-18 16:36:48.500 322 12448.77 84.53 54535.53 88888.00 2015-11-18 16:36:48.625 322 12448.80 84.55 54535.50 88888.00 2015-11-18 16:36:48.750 322 12448.80 84.62 54535.50 88888.00 2015-11-18 16:36:48.875 322 12448.77 84.60 54535.50 88888.00 2015-11-18 16:36:49.000 322 12448.77 84.60 54535.50 88888.00 2015-11-18 16:36:49.125 322 12448.77 84.62 54535.50 88888.00 2015-11-18 16:36:49.250 322 12448.80 84.65 54535.47 88888.00 2015-11-18 16:36:49.375 322 12448.73 84.67 54535.50 88888.00 2015-11-18 16:36:49.500 322 12448.67 84.70 54535.50 88888.00 2015-11-18 16:36:49.625 322 12448.70 84.70 54535.53 88888.00 2015-11-18 16:36:49.750 322 12448.77 84.72 54535.53 88888.00 2015-11-18 16:36:49.875 322 12448.77 84.75 54535.50 88888.00 2015-11-18 16:36:50.000 322 12448.73 84.75 54535.50 88888.00 2015-11-18 16:36:50.125 322 12448.73 84.72 54535.50 88888.00 2015-11-18 16:36:50.250 322 12448.73 84.72 54535.53 88888.00 2015-11-18 16:36:50.375 322 12448.77 84.75 54535.50 88888.00 2015-11-18 16:36:50.500 322 12448.70 84.75 54535.50 88888.00 2015-11-18 16:36:50.625 322 12448.65 84.75 54535.50 88888.00 2015-11-18 16:36:50.750 322 12448.75 84.78 54535.50 88888.00 2015-11-18 16:36:50.875 322 12448.80 84.78 54535.50 88888.00 2015-11-18 16:36:51.000 322 12448.73 84.75 54535.50 88888.00 2015-11-18 16:36:51.125 322 12448.70 84.78 54535.50 88888.00 2015-11-18 16:36:51.250 322 12448.70 84.75 54535.50 88888.00 2015-11-18 16:36:51.375 322 12448.73 84.78 54535.47 88888.00 2015-11-18 16:36:51.500 322 12448.75 84.78 54535.47 88888.00 2015-11-18 16:36:51.625 322 12448.70 84.78 54535.47 88888.00 2015-11-18 16:36:51.750 322 12448.73 84.78 54535.45 88888.00 2015-11-18 16:36:51.875 322 12448.75 84.78 54535.47 88888.00 2015-11-18 16:36:52.000 322 12448.75 84.75 54535.45 88888.00 2015-11-18 16:36:52.125 322 12448.77 84.78 54535.45 88888.00 2015-11-18 16:36:52.250 322 12448.75 84.75 54535.45 88888.00 2015-11-18 16:36:52.375 322 12448.75 84.72 54535.43 88888.00 2015-11-18 16:36:52.500 322 12448.70 84.72 54535.43 88888.00 2015-11-18 16:36:52.625 322 12448.73 84.75 54535.45 88888.00 2015-11-18 16:36:52.750 322 12448.75 84.75 54535.47 88888.00 2015-11-18 16:36:52.875 322 12448.65 84.78 54535.47 88888.00 2015-11-18 16:36:53.000 322 12448.60 84.72 54535.43 88888.00 2015-11-18 16:36:53.125 322 12448.62 84.70 54535.45 88888.00 2015-11-18 16:36:53.250 322 12448.67 84.70 54535.47 88888.00 2015-11-18 16:36:53.375 322 12448.77 84.72 54535.45 88888.00 2015-11-18 16:36:53.500 322 12448.77 84.72 54535.43 88888.00 2015-11-18 16:36:53.625 322 12448.70 84.72 54535.43 88888.00 2015-11-18 16:36:53.750 322 12448.65 84.72 54535.43 88888.00 2015-11-18 16:36:53.875 322 12448.65 84.75 54535.43 88888.00 2015-11-18 16:36:54.000 322 12448.65 84.78 54535.43 88888.00 2015-11-18 16:36:54.125 322 12448.65 84.78 54535.40 88888.00 2015-11-18 16:36:54.250 322 12448.60 84.78 54535.43 88888.00 2015-11-18 16:36:54.375 322 12448.58 84.80 54535.43 88888.00 2015-11-18 16:36:54.500 322 12448.52 84.80 54535.40 88888.00 2015-11-18 16:36:54.625 322 12448.48 84.80 54535.40 88888.00 2015-11-18 16:36:54.750 322 12448.48 84.78 54535.43 88888.00 2015-11-18 16:36:54.875 322 12448.52 84.80 54535.40 88888.00 2015-11-18 16:36:55.000 322 12448.55 84.85 54535.43 88888.00 2015-11-18 16:36:55.125 322 12448.55 84.88 54535.43 88888.00 2015-11-18 16:36:55.250 322 12448.45 84.90 54535.40 88888.00 2015-11-18 16:36:55.375 322 12448.42 84.92 54535.40 88888.00 2015-11-18 16:36:55.500 322 12448.45 84.90 54535.40 88888.00 2015-11-18 16:36:55.625 322 12448.42 84.90 54535.40 88888.00 2015-11-18 16:36:55.750 322 12448.33 84.90 54535.40 88888.00 2015-11-18 16:36:55.875 322 12448.33 84.95 54535.40 88888.00 2015-11-18 16:36:56.000 322 12448.33 84.97 54535.43 88888.00 2015-11-18 16:36:56.125 322 12448.38 84.97 54535.40 88888.00 2015-11-18 16:36:56.250 322 12448.38 84.97 54535.43 88888.00 2015-11-18 16:36:56.375 322 12448.38 85.00 54535.43 88888.00 2015-11-18 16:36:56.500 322 12448.27 85.00 54535.40 88888.00 2015-11-18 16:36:56.625 322 12448.23 84.97 54535.38 88888.00 2015-11-18 16:36:56.750 322 12448.23 85.03 54535.38 88888.00 2015-11-18 16:36:56.875 322 12448.15 85.03 54535.38 88888.00 2015-11-18 16:36:57.000 322 12448.15 85.00 54535.38 88888.00 2015-11-18 16:36:57.125 322 12448.17 85.00 54535.35 88888.00 2015-11-18 16:36:57.250 322 12448.17 85.00 54535.38 88888.00 2015-11-18 16:36:57.375 322 12448.20 85.03 54535.38 88888.00 2015-11-18 16:36:57.500 322 12448.20 85.03 54535.38 88888.00 2015-11-18 16:36:57.625 322 12448.23 85.00 54535.38 88888.00 2015-11-18 16:36:57.750 322 12448.20 85.00 54535.35 88888.00 2015-11-18 16:36:57.875 322 12448.15 85.03 54535.35 88888.00 2015-11-18 16:36:58.000 322 12448.10 85.05 54535.35 88888.00 2015-11-18 16:36:58.125 322 12448.08 85.10 54535.38 88888.00 2015-11-18 16:36:58.250 322 12448.10 85.12 54535.38 88888.00 2015-11-18 16:36:58.375 322 12448.10 85.12 54535.35 88888.00 2015-11-18 16:36:58.500 322 12448.05 85.12 54535.32 88888.00 2015-11-18 16:36:58.625 322 12447.98 85.17 54535.35 88888.00 2015-11-18 16:36:58.750 322 12447.98 85.20 54535.32 88888.00 2015-11-18 16:36:58.875 322 12448.00 85.22 54535.35 88888.00 2015-11-18 16:36:59.000 322 12447.98 85.25 54535.35 88888.00 2015-11-18 16:36:59.125 322 12447.95 85.28 54535.32 88888.00 2015-11-18 16:36:59.250 322 12447.90 85.30 54535.32 88888.00 2015-11-18 16:36:59.375 322 12447.92 85.35 54535.32 88888.00 2015-11-18 16:36:59.500 322 12447.95 85.35 54535.32 88888.00 2015-11-18 16:36:59.625 322 12447.90 85.40 54535.30 88888.00 2015-11-18 16:36:59.750 322 12447.90 85.50 54535.32 88888.00 2015-11-18 16:36:59.875 322 12447.92 85.47 54535.32 88888.00 2015-11-18 16:37:00.000 322 12447.88 85.47 54535.30 88888.00 2015-11-18 16:37:00.125 322 12447.88 85.50 54535.32 88888.00 2015-11-18 16:37:00.250 322 12447.85 85.50 54535.32 88888.00 2015-11-18 16:37:00.375 322 12447.83 85.53 54535.32 88888.00 2015-11-18 16:37:00.500 322 12447.75 85.55 54535.32 88888.00 2015-11-18 16:37:00.625 322 12447.75 85.58 54535.30 88888.00 2015-11-18 16:37:00.750 322 12447.77 85.58 54535.30 88888.00 2015-11-18 16:37:00.875 322 12447.70 85.58 54535.32 88888.00 2015-11-18 16:37:01.000 322 12447.62 85.60 54535.30 88888.00 2015-11-18 16:37:01.125 322 12447.60 85.60 54535.32 88888.00 2015-11-18 16:37:01.250 322 12447.52 85.62 54535.32 88888.00 2015-11-18 16:37:01.375 322 12447.55 85.65 54535.30 88888.00 2015-11-18 16:37:01.500 322 12447.55 85.65 54535.30 88888.00 2015-11-18 16:37:01.625 322 12447.50 85.67 54535.30 88888.00 2015-11-18 16:37:01.750 322 12447.48 85.70 54535.28 88888.00 2015-11-18 16:37:01.875 322 12447.45 85.67 54535.28 88888.00 2015-11-18 16:37:02.000 322 12447.42 85.70 54535.30 88888.00 2015-11-18 16:37:02.125 322 12447.38 85.72 54535.30 88888.00 2015-11-18 16:37:02.250 322 12447.35 85.67 54535.30 88888.00 2015-11-18 16:37:02.375 322 12447.35 85.70 54535.30 88888.00 2015-11-18 16:37:02.500 322 12447.33 85.70 54535.28 88888.00 2015-11-18 16:37:02.625 322 12447.27 85.72 54535.30 88888.00 2015-11-18 16:37:02.750 322 12447.27 85.72 54535.28 88888.00 2015-11-18 16:37:02.875 322 12447.33 85.75 54535.28 88888.00 2015-11-18 16:37:03.000 322 12447.38 85.75 54535.22 88888.00 2015-11-18 16:37:03.125 322 12447.45 85.78 54535.25 88888.00 2015-11-18 16:37:03.250 322 12447.48 85.78 54535.28 88888.00 2015-11-18 16:37:03.375 322 12447.42 85.83 54535.28 88888.00 2015-11-18 16:37:03.500 322 12447.40 85.78 54535.22 88888.00 2015-11-18 16:37:03.625 322 12447.42 85.80 54535.25 88888.00 2015-11-18 16:37:03.750 322 12447.40 85.80 54535.25 88888.00 2015-11-18 16:37:03.875 322 12447.38 85.83 54535.28 88888.00 2015-11-18 16:37:04.000 322 12447.33 85.83 54535.22 88888.00 2015-11-18 16:37:04.125 322 12447.27 85.88 54535.20 88888.00 2015-11-18 16:37:04.250 322 12447.23 85.85 54535.18 88888.00 2015-11-18 16:37:04.375 322 12447.27 85.90 54535.20 88888.00 2015-11-18 16:37:04.500 322 12447.27 85.95 54535.20 88888.00 2015-11-18 16:37:04.625 322 12447.30 86.00 54535.20 88888.00 2015-11-18 16:37:04.750 322 12447.33 86.03 54535.15 88888.00 2015-11-18 16:37:04.875 322 12447.33 86.03 54535.15 88888.00 2015-11-18 16:37:05.000 322 12447.27 86.05 54535.12 88888.00 2015-11-18 16:37:05.125 322 12447.20 86.05 54535.18 88888.00 2015-11-18 16:37:05.250 322 12447.20 86.05 54535.18 88888.00 2015-11-18 16:37:05.375 322 12447.30 86.08 54535.18 88888.00 2015-11-18 16:37:05.500 322 12447.30 86.10 54535.15 88888.00 2015-11-18 16:37:05.625 322 12447.25 86.12 54535.15 88888.00 2015-11-18 16:37:05.750 322 12447.17 86.12 54535.15 88888.00 2015-11-18 16:37:05.875 322 12447.12 86.12 54535.15 88888.00 2015-11-18 16:37:06.000 322 12447.12 86.20 54535.15 88888.00 2015-11-18 16:37:06.125 322 12447.12 86.25 54535.12 88888.00 2015-11-18 16:37:06.250 322 12447.10 86.25 54535.10 88888.00 2015-11-18 16:37:06.375 322 12447.15 86.28 54535.10 88888.00 2015-11-18 16:37:06.500 322 12447.10 86.30 54535.07 88888.00 2015-11-18 16:37:06.625 322 12447.12 86.33 54535.07 88888.00 2015-11-18 16:37:06.750 322 12447.12 86.38 54535.07 88888.00 2015-11-18 16:37:06.875 322 12447.10 86.40 54535.10 88888.00 2015-11-18 16:37:07.000 322 12447.02 86.38 54535.07 88888.00 2015-11-18 16:37:07.125 322 12446.90 86.40 54535.07 88888.00 2015-11-18 16:37:07.250 322 12446.85 86.45 54535.07 88888.00 2015-11-18 16:37:07.375 322 12446.92 86.45 54535.07 88888.00 2015-11-18 16:37:07.500 322 12446.92 86.45 54535.07 88888.00 2015-11-18 16:37:07.625 322 12446.92 86.50 54535.07 88888.00 2015-11-18 16:37:07.750 322 12446.92 86.55 54535.07 88888.00 2015-11-18 16:37:07.875 322 12446.88 86.55 54535.07 88888.00 2015-11-18 16:37:08.000 322 12446.90 86.53 54535.03 88888.00 2015-11-18 16:37:08.125 322 12446.85 86.55 54535.00 88888.00 2015-11-18 16:37:08.250 322 12446.73 86.58 54535.05 88888.00 2015-11-18 16:37:08.375 322 12446.73 86.60 54535.05 88888.00 2015-11-18 16:37:08.500 322 12446.75 86.60 54535.05 88888.00 2015-11-18 16:37:08.625 322 12446.77 86.58 54535.03 88888.00 2015-11-18 16:37:08.750 322 12446.77 86.55 54535.00 88888.00 2015-11-18 16:37:08.875 322 12446.75 86.58 54534.97 88888.00 2015-11-18 16:37:09.000 322 12446.77 86.60 54534.97 88888.00 2015-11-18 16:37:09.125 322 12446.77 86.60 54535.00 88888.00 2015-11-18 16:37:09.250 322 12446.67 86.58 54535.00 88888.00 2015-11-18 16:37:09.375 322 12446.60 86.60 54534.97 88888.00 2015-11-18 16:37:09.500 322 12446.65 86.62 54534.97 88888.00 2015-11-18 16:37:09.625 322 12446.67 86.65 54534.97 88888.00 2015-11-18 16:37:09.750 322 12446.67 86.65 54534.97 88888.00 2015-11-18 16:37:09.875 322 12446.65 86.65 54534.97 88888.00 2015-11-18 16:37:10.000 322 12446.70 86.65 54534.97 88888.00 2015-11-18 16:37:10.125 322 12446.70 86.65 54535.00 88888.00 2015-11-18 16:37:10.250 322 12446.67 86.65 54534.97 88888.00 2015-11-18 16:37:10.375 322 12446.73 86.70 54535.00 88888.00 2015-11-18 16:37:10.500 322 12446.75 86.70 54534.97 88888.00 2015-11-18 16:37:10.625 322 12446.75 86.70 54534.97 88888.00 2015-11-18 16:37:10.750 322 12446.65 86.72 54534.97 88888.00 2015-11-18 16:37:10.875 322 12446.67 86.75 54534.95 88888.00 2015-11-18 16:37:11.000 322 12446.67 86.78 54534.93 88888.00 2015-11-18 16:37:11.125 322 12446.58 86.80 54534.97 88888.00 2015-11-18 16:37:11.250 322 12446.50 86.78 54534.97 88888.00 2015-11-18 16:37:11.375 322 12446.50 86.78 54534.97 88888.00 2015-11-18 16:37:11.500 322 12446.52 86.83 54534.93 88888.00 2015-11-18 16:37:11.625 322 12446.55 86.85 54534.93 88888.00 2015-11-18 16:37:11.750 322 12446.55 86.85 54534.90 88888.00 2015-11-18 16:37:11.875 322 12446.52 86.85 54534.90 88888.00 2015-11-18 16:37:12.000 322 12446.52 86.83 54534.88 88888.00 2015-11-18 16:37:12.125 322 12446.52 86.90 54534.88 88888.00 2015-11-18 16:37:12.250 322 12446.55 86.85 54534.88 88888.00 2015-11-18 16:37:12.375 322 12446.52 86.85 54534.88 88888.00 2015-11-18 16:37:12.500 322 12446.52 86.88 54534.90 88888.00 2015-11-18 16:37:12.625 322 12446.50 86.90 54534.85 88888.00 2015-11-18 16:37:12.750 322 12446.48 86.88 54534.82 88888.00 2015-11-18 16:37:12.875 322 12446.48 86.90 54534.82 88888.00 2015-11-18 16:37:13.000 322 12446.48 86.92 54534.85 88888.00 2015-11-18 16:37:13.125 322 12446.50 86.92 54534.85 88888.00 2015-11-18 16:37:13.250 322 12446.50 86.97 54534.85 88888.00 2015-11-18 16:37:13.375 322 12446.52 87.03 54534.85 88888.00 2015-11-18 16:37:13.500 322 12446.48 87.00 54534.82 88888.00 2015-11-18 16:37:13.625 322 12446.48 87.03 54534.82 88888.00 2015-11-18 16:37:13.750 322 12446.48 87.08 54534.82 88888.00 2015-11-18 16:37:13.875 322 12446.48 87.08 54534.85 88888.00 2015-11-18 16:37:14.000 322 12446.50 87.05 54534.82 88888.00 2015-11-18 16:37:14.125 322 12446.52 87.03 54534.80 88888.00 2015-11-18 16:37:14.250 322 12446.48 87.03 54534.78 88888.00 2015-11-18 16:37:14.375 322 12446.48 87.05 54534.78 88888.00 2015-11-18 16:37:14.500 322 12446.48 87.05 54534.80 88888.00 2015-11-18 16:37:14.625 322 12446.48 87.08 54534.80 88888.00 2015-11-18 16:37:14.750 322 12446.45 87.08 54534.78 88888.00 2015-11-18 16:37:14.875 322 12446.42 87.10 54534.78 88888.00 2015-11-18 16:37:15.000 322 12446.38 87.10 54534.78 88888.00 2015-11-18 16:37:15.125 322 12446.38 87.15 54534.80 88888.00 2015-11-18 16:37:15.250 322 12446.35 87.20 54534.80 88888.00 2015-11-18 16:37:15.375 322 12446.42 87.22 54534.80 88888.00 2015-11-18 16:37:15.500 322 12446.42 87.22 54534.80 88888.00 2015-11-18 16:37:15.625 322 12446.48 87.15 54534.78 88888.00 2015-11-18 16:37:15.750 322 12446.42 87.17 54534.75 88888.00 2015-11-18 16:37:15.875 322 12446.40 87.20 54534.72 88888.00 2015-11-18 16:37:16.000 322 12446.40 87.20 54534.75 88888.00 2015-11-18 16:37:16.125 322 12446.38 87.25 54534.72 88888.00 2015-11-18 16:37:16.250 322 12446.35 87.30 54534.72 88888.00 2015-11-18 16:37:16.375 322 12446.38 87.33 54534.72 88888.00 2015-11-18 16:37:16.500 322 12446.38 87.35 54534.75 88888.00 2015-11-18 16:37:16.625 322 12446.35 87.35 54534.72 88888.00 2015-11-18 16:37:16.750 322 12446.38 87.40 54534.70 88888.00 2015-11-18 16:37:16.875 322 12446.35 87.42 54534.70 88888.00 2015-11-18 16:37:17.000 322 12446.30 87.45 54534.70 88888.00 2015-11-18 16:37:17.125 322 12446.33 87.47 54534.70 88888.00 2015-11-18 16:37:17.250 322 12446.35 87.50 54534.72 88888.00 2015-11-18 16:37:17.375 322 12446.25 87.50 54534.70 88888.00 2015-11-18 16:37:17.500 322 12446.20 87.50 54534.65 88888.00 2015-11-18 16:37:17.625 322 12446.30 87.53 54534.68 88888.00 2015-11-18 16:37:17.750 322 12446.35 87.55 54534.68 88888.00 2015-11-18 16:37:17.875 322 12446.30 87.58 54534.68 88888.00 2015-11-18 16:37:18.000 322 12446.25 87.55 54534.65 88888.00 2015-11-18 16:37:18.125 322 12446.17 87.58 54534.68 88888.00 2015-11-18 16:37:18.250 322 12446.23 87.58 54534.68 88888.00 2015-11-18 16:37:18.375 322 12446.30 87.62 54534.68 88888.00 2015-11-18 16:37:18.500 322 12446.30 87.67 54534.70 88888.00 2015-11-18 16:37:18.625 322 12446.27 87.70 54534.68 88888.00 2015-11-18 16:37:18.750 322 12446.30 87.72 54534.65 88888.00 2015-11-18 16:37:18.875 322 12446.30 87.72 54534.65 88888.00 2015-11-18 16:37:19.000 322 12446.30 87.75 54534.65 88888.00 2015-11-18 16:37:19.125 322 12446.27 87.80 54534.65 88888.00 2015-11-18 16:37:19.250 322 12446.23 87.83 54534.65 88888.00 2015-11-18 16:37:19.375 322 12446.23 87.83 54534.65 88888.00 2015-11-18 16:37:19.500 322 12446.25 87.85 54534.62 88888.00 2015-11-18 16:37:19.625 322 12446.25 87.90 54534.65 88888.00 2015-11-18 16:37:19.750 322 12446.20 87.92 54534.65 88888.00 2015-11-18 16:37:19.875 322 12446.20 87.97 54534.65 88888.00 2015-11-18 16:37:20.000 322 12446.23 87.95 54534.62 88888.00 2015-11-18 16:37:20.125 322 12446.25 87.95 54534.65 88888.00 2015-11-18 16:37:20.250 322 12446.25 88.00 54534.68 88888.00 2015-11-18 16:37:20.375 322 12446.25 88.05 54534.65 88888.00 2015-11-18 16:37:20.500 322 12446.20 88.08 54534.65 88888.00 2015-11-18 16:37:20.625 322 12446.15 88.08 54534.65 88888.00 2015-11-18 16:37:20.750 322 12446.12 88.08 54534.65 88888.00 2015-11-18 16:37:20.875 322 12446.12 88.12 54534.65 88888.00 2015-11-18 16:37:21.000 322 12446.12 88.17 54534.65 88888.00 2015-11-18 16:37:21.125 322 12446.05 88.20 54534.62 88888.00 2015-11-18 16:37:21.250 322 12446.02 88.22 54534.65 88888.00 2015-11-18 16:37:21.375 322 12446.08 88.25 54534.62 88888.00 2015-11-18 16:37:21.500 322 12446.05 88.25 54534.65 88888.00 2015-11-18 16:37:21.625 322 12446.08 88.28 54534.68 88888.00 2015-11-18 16:37:21.750 322 12446.05 88.33 54534.62 88888.00 2015-11-18 16:37:21.875 322 12446.00 88.35 54534.60 88888.00 2015-11-18 16:37:22.000 322 12446.02 88.42 54534.62 88888.00 2015-11-18 16:37:22.125 322 12446.08 88.42 54534.65 88888.00 2015-11-18 16:37:22.250 322 12446.02 88.40 54534.62 88888.00 2015-11-18 16:37:22.375 322 12446.00 88.40 54534.65 88888.00 2015-11-18 16:37:22.500 322 12446.05 88.42 54534.65 88888.00 2015-11-18 16:37:22.625 322 12446.02 88.47 54534.65 88888.00 2015-11-18 16:37:22.750 322 12446.02 88.50 54534.60 88888.00 2015-11-18 16:37:22.875 322 12446.00 88.50 54534.62 88888.00 2015-11-18 16:37:23.000 322 12446.00 88.55 54534.60 88888.00 2015-11-18 16:37:23.125 322 12445.95 88.55 54534.62 88888.00 2015-11-18 16:37:23.250 322 12445.95 88.58 54534.60 88888.00 2015-11-18 16:37:23.375 322 12445.92 88.58 54534.60 88888.00 2015-11-18 16:37:23.500 322 12445.90 88.58 54534.60 88888.00 2015-11-18 16:37:23.625 322 12445.90 88.62 54534.60 88888.00 2015-11-18 16:37:23.750 322 12445.92 88.67 54534.62 88888.00 2015-11-18 16:37:23.875 322 12445.95 88.70 54534.65 88888.00 2015-11-18 16:37:24.000 322 12445.98 88.70 54534.60 88888.00 2015-11-18 16:37:24.125 322 12445.95 88.67 54534.60 88888.00 2015-11-18 16:37:24.250 322 12445.92 88.70 54534.60 88888.00 2015-11-18 16:37:24.375 322 12445.98 88.72 54534.62 88888.00 2015-11-18 16:37:24.500 322 12445.95 88.72 54534.62 88888.00 2015-11-18 16:37:24.625 322 12445.88 88.75 54534.60 88888.00 2015-11-18 16:37:24.750 322 12445.83 88.75 54534.60 88888.00 2015-11-18 16:37:24.875 322 12445.85 88.78 54534.60 88888.00 2015-11-18 16:37:25.000 322 12445.83 88.80 54534.60 88888.00 2015-11-18 16:37:25.125 322 12445.83 88.83 54534.60 88888.00 2015-11-18 16:37:25.250 322 12445.80 88.80 54534.60 88888.00 2015-11-18 16:37:25.375 322 12445.75 88.80 54534.60 88888.00 2015-11-18 16:37:25.500 322 12445.80 88.83 54534.62 88888.00 2015-11-18 16:37:25.625 322 12445.83 88.83 54534.60 88888.00 2015-11-18 16:37:25.750 322 12445.83 88.85 54534.57 88888.00 2015-11-18 16:37:25.875 322 12445.85 88.83 54534.57 88888.00 2015-11-18 16:37:26.000 322 12445.83 88.83 54534.57 88888.00 2015-11-18 16:37:26.125 322 12445.88 88.83 54534.60 88888.00 2015-11-18 16:37:26.250 322 12445.88 88.83 54534.60 88888.00 2015-11-18 16:37:26.375 322 12445.85 88.85 54534.57 88888.00 2015-11-18 16:37:26.500 322 12445.80 88.85 54534.55 88888.00 2015-11-18 16:37:26.625 322 12445.73 88.83 54534.55 88888.00 2015-11-18 16:37:26.750 322 12445.73 88.85 54534.53 88888.00 2015-11-18 16:37:26.875 322 12445.80 88.85 54534.55 88888.00 2015-11-18 16:37:27.000 322 12445.83 88.88 54534.55 88888.00 2015-11-18 16:37:27.125 322 12445.85 88.88 54534.55 88888.00 2015-11-18 16:37:27.250 322 12445.85 88.90 54534.53 88888.00 2015-11-18 16:37:27.375 322 12445.80 88.85 54534.53 88888.00 2015-11-18 16:37:27.500 322 12445.77 88.85 54534.55 88888.00 2015-11-18 16:37:27.625 322 12445.80 88.88 54534.57 88888.00 2015-11-18 16:37:27.750 322 12445.77 88.90 54534.55 88888.00 2015-11-18 16:37:27.875 322 12445.77 88.92 54534.55 88888.00 2015-11-18 16:37:28.000 322 12445.73 88.92 54534.55 88888.00 2015-11-18 16:37:28.125 322 12445.77 88.92 54534.55 88888.00 2015-11-18 16:37:28.250 322 12445.85 88.90 54534.50 88888.00 2015-11-18 16:37:28.375 322 12445.92 88.92 54534.53 88888.00 2015-11-18 16:37:28.500 322 12445.95 88.97 54534.50 88888.00 2015-11-18 16:37:28.625 322 12445.95 88.97 54534.53 88888.00 2015-11-18 16:37:28.750 322 12445.95 89.00 54534.53 88888.00 2015-11-18 16:37:28.875 322 12445.98 89.03 54534.47 88888.00 2015-11-18 16:37:29.000 322 12445.95 89.05 54534.47 88888.00 2015-11-18 16:37:29.125 322 12445.95 89.08 54534.47 88888.00 2015-11-18 16:37:29.250 322 12446.00 89.10 54534.50 88888.00 2015-11-18 16:37:29.375 322 12446.02 89.15 54534.50 88888.00 2015-11-18 16:37:29.500 322 12446.00 89.15 54534.47 88888.00 2015-11-18 16:37:29.625 322 12446.02 89.17 54534.45 88888.00 2015-11-18 16:37:29.750 322 12446.10 89.20 54534.45 88888.00 2015-11-18 16:37:29.875 322 12446.08 89.25 54534.45 88888.00 2015-11-18 16:37:30.000 322 12446.05 89.28 54534.45 88888.00 2015-11-18 16:37:30.125 322 12446.08 89.28 54534.45 88888.00 2015-11-18 16:37:30.250 322 12446.10 89.30 54534.45 88888.00 2015-11-18 16:37:30.375 322 12446.08 89.35 54534.43 88888.00 2015-11-18 16:37:30.500 322 12446.08 89.38 54534.40 88888.00 2015-11-18 16:37:30.625 322 12446.12 89.38 54534.40 88888.00 2015-11-18 16:37:30.750 322 12446.23 89.38 54534.38 88888.00 2015-11-18 16:37:30.875 322 12446.27 89.42 54534.38 88888.00 2015-11-18 16:37:31.000 322 12446.33 89.47 54534.40 88888.00 2015-11-18 16:37:31.125 322 12446.35 89.53 54534.45 88888.00 2015-11-18 16:37:31.250 322 12446.33 89.50 54534.43 88888.00 2015-11-18 16:37:31.375 322 12446.27 89.53 54534.43 88888.00 2015-11-18 16:37:31.500 322 12446.25 89.53 54534.40 88888.00 2015-11-18 16:37:31.625 322 12446.23 89.55 54534.40 88888.00 2015-11-18 16:37:31.750 322 12446.23 89.58 54534.40 88888.00 2015-11-18 16:37:31.875 322 12446.30 89.58 54534.38 88888.00 2015-11-18 16:37:32.000 322 12446.30 89.60 54534.38 88888.00 2015-11-18 16:37:32.125 322 12446.27 89.60 54534.38 88888.00 2015-11-18 16:37:32.250 322 12446.23 89.62 54534.38 88888.00 2015-11-18 16:37:32.375 322 12446.30 89.65 54534.38 88888.00 2015-11-18 16:37:32.500 322 12446.35 89.65 54534.38 88888.00 2015-11-18 16:37:32.625 322 12446.35 89.65 54534.35 88888.00 2015-11-18 16:37:32.750 322 12446.33 89.65 54534.38 88888.00 2015-11-18 16:37:32.875 322 12446.30 89.67 54534.35 88888.00 2015-11-18 16:37:33.000 322 12446.38 89.67 54534.35 88888.00 2015-11-18 16:37:33.125 322 12446.45 89.70 54534.35 88888.00 2015-11-18 16:37:33.250 322 12446.50 89.70 54534.32 88888.00 2015-11-18 16:37:33.375 322 12446.50 89.70 54534.30 88888.00 2015-11-18 16:37:33.500 322 12446.50 89.67 54534.32 88888.00 2015-11-18 16:37:33.625 322 12446.48 89.70 54534.32 88888.00 2015-11-18 16:37:33.750 322 12446.50 89.70 54534.32 88888.00 2015-11-18 16:37:33.875 322 12446.50 89.72 54534.32 88888.00 2015-11-18 16:37:34.000 322 12446.50 89.72 54534.32 88888.00 2015-11-18 16:37:34.125 322 12446.52 89.78 54534.32 88888.00 2015-11-18 16:37:34.250 322 12446.52 89.75 54534.35 88888.00 2015-11-18 16:37:34.375 322 12446.60 89.78 54534.35 88888.00 2015-11-18 16:37:34.500 322 12446.58 89.80 54534.32 88888.00 2015-11-18 16:37:34.625 322 12446.58 89.83 54534.30 88888.00 2015-11-18 16:37:34.750 322 12446.52 89.80 54534.30 88888.00 2015-11-18 16:37:34.875 322 12446.45 89.83 54534.30 88888.00 2015-11-18 16:37:35.000 322 12446.52 89.88 54534.30 88888.00 2015-11-18 16:37:35.125 322 12446.55 89.92 54534.30 88888.00 2015-11-18 16:37:35.250 322 12446.58 89.92 54534.30 88888.00 2015-11-18 16:37:35.375 322 12446.60 89.92 54534.30 88888.00 2015-11-18 16:37:35.500 322 12446.58 89.97 54534.32 88888.00 2015-11-18 16:37:35.625 322 12446.58 90.00 54534.32 88888.00 2015-11-18 16:37:35.750 322 12446.60 90.03 54534.32 88888.00 2015-11-18 16:37:35.875 322 12446.60 90.08 54534.32 88888.00 2015-11-18 16:37:36.000 322 12446.58 90.10 54534.28 88888.00 2015-11-18 16:37:36.125 322 12446.60 90.10 54534.28 88888.00 2015-11-18 16:37:36.250 322 12446.58 90.08 54534.30 88888.00 2015-11-18 16:37:36.375 322 12446.60 90.12 54534.30 88888.00 2015-11-18 16:37:36.500 322 12446.70 90.10 54534.30 88888.00 2015-11-18 16:37:36.625 322 12446.77 90.12 54534.30 88888.00 2015-11-18 16:37:36.750 322 12446.80 90.15 54534.30 88888.00 2015-11-18 16:37:36.875 322 12446.83 90.20 54534.32 88888.00 2015-11-18 16:37:37.000 322 12446.88 90.22 54534.32 88888.00 2015-11-18 16:37:37.125 322 12446.85 90.22 54534.30 88888.00 2015-11-18 16:37:37.250 322 12446.77 90.22 54534.30 88888.00 2015-11-18 16:37:37.375 322 12446.88 90.25 54534.30 88888.00 2015-11-18 16:37:37.500 322 12446.90 90.22 54534.32 88888.00 2015-11-18 16:37:37.625 322 12446.90 90.30 54534.32 88888.00 2015-11-18 16:37:37.750 322 12446.88 90.33 54534.32 88888.00 2015-11-18 16:37:37.875 322 12446.88 90.35 54534.32 88888.00 2015-11-18 16:37:38.000 322 12446.90 90.35 54534.30 88888.00 2015-11-18 16:37:38.125 322 12446.90 90.35 54534.32 88888.00 2015-11-18 16:37:38.250 322 12446.85 90.33 54534.30 88888.00 2015-11-18 16:37:38.375 322 12446.90 90.38 54534.30 88888.00 2015-11-18 16:37:38.500 322 12446.92 90.42 54534.30 88888.00 2015-11-18 16:37:38.625 322 12446.98 90.47 54534.32 88888.00 2015-11-18 16:37:38.750 322 12447.00 90.50 54534.32 88888.00 2015-11-18 16:37:38.875 322 12447.02 90.47 54534.35 88888.00 2015-11-18 16:37:39.000 322 12447.05 90.47 54534.35 88888.00 2015-11-18 16:37:39.125 322 12447.08 90.50 54534.35 88888.00 2015-11-18 16:37:39.250 322 12447.05 90.53 54534.32 88888.00 2015-11-18 16:37:39.375 322 12447.08 90.50 54534.32 88888.00 2015-11-18 16:37:39.500 322 12447.00 90.53 54534.30 88888.00 2015-11-18 16:37:39.625 322 12447.02 90.58 54534.32 88888.00 2015-11-18 16:37:39.750 322 12447.12 90.60 54534.32 88888.00 2015-11-18 16:37:39.875 322 12447.15 90.60 54534.32 88888.00 2015-11-18 16:37:40.000 322 12447.15 90.60 54534.30 88888.00 2015-11-18 16:37:40.125 322 12447.10 90.62 54534.32 88888.00 2015-11-18 16:37:40.250 322 12447.02 90.62 54534.32 88888.00 2015-11-18 16:37:40.375 322 12447.05 90.65 54534.30 88888.00 2015-11-18 16:37:40.500 322 12447.10 90.70 54534.32 88888.00 2015-11-18 16:37:40.625 322 12447.10 90.72 54534.38 88888.00 2015-11-18 16:37:40.750 322 12447.08 90.70 54534.35 88888.00 2015-11-18 16:37:40.875 322 12447.02 90.70 54534.38 88888.00 2015-11-18 16:37:41.000 322 12447.00 90.72 54534.38 88888.00 2015-11-18 16:37:41.125 322 12447.02 90.78 54534.38 88888.00 2015-11-18 16:37:41.250 322 12447.05 90.83 54534.38 88888.00 2015-11-18 16:37:41.375 322 12447.08 90.83 54534.38 88888.00 2015-11-18 16:37:41.500 322 12447.08 90.85 54534.38 88888.00 2015-11-18 16:37:41.625 322 12447.05 90.88 54534.38 88888.00 2015-11-18 16:37:41.750 322 12447.10 90.90 54534.38 88888.00 2015-11-18 16:37:41.875 322 12447.12 90.95 54534.38 88888.00 2015-11-18 16:37:42.000 322 12447.12 90.92 54534.35 88888.00 2015-11-18 16:37:42.125 322 12447.12 90.95 54534.38 88888.00 2015-11-18 16:37:42.250 322 12447.08 90.92 54534.38 88888.00 2015-11-18 16:37:42.375 322 12447.12 90.97 54534.35 88888.00 2015-11-18 16:37:42.500 322 12447.15 91.05 54534.38 88888.00 2015-11-18 16:37:42.625 322 12447.17 91.05 54534.38 88888.00 2015-11-18 16:37:42.750 322 12447.15 91.10 54534.38 88888.00 2015-11-18 16:37:42.875 322 12447.20 91.12 54534.40 88888.00 2015-11-18 16:37:43.000 322 12447.17 91.10 54534.40 88888.00 2015-11-18 16:37:43.125 322 12447.20 91.08 54534.40 88888.00 2015-11-18 16:37:43.250 322 12447.17 91.10 54534.40 88888.00 2015-11-18 16:37:43.375 322 12447.15 91.08 54534.40 88888.00 2015-11-18 16:37:43.500 322 12447.10 91.10 54534.40 88888.00 2015-11-18 16:37:43.625 322 12447.15 91.10 54534.40 88888.00 2015-11-18 16:37:43.750 322 12447.12 91.12 54534.40 88888.00 2015-11-18 16:37:43.875 322 12447.12 91.15 54534.43 88888.00 2015-11-18 16:37:44.000 322 12447.17 91.12 54534.43 88888.00 2015-11-18 16:37:44.125 322 12447.17 91.15 54534.43 88888.00 2015-11-18 16:37:44.250 322 12447.15 91.12 54534.43 88888.00 2015-11-18 16:37:44.375 322 12447.17 91.10 54534.40 88888.00 2015-11-18 16:37:44.500 322 12447.23 91.15 54534.43 88888.00 2015-11-18 16:37:44.625 322 12447.23 91.15 54534.43 88888.00 2015-11-18 16:37:44.750 322 12447.20 91.15 54534.45 88888.00 2015-11-18 16:37:44.875 322 12447.25 91.20 54534.45 88888.00 2015-11-18 16:37:45.000 322 12447.25 91.17 54534.40 88888.00 2015-11-18 16:37:45.125 322 12447.23 91.17 54534.43 88888.00 2015-11-18 16:37:45.250 322 12447.23 91.15 54534.43 88888.00 2015-11-18 16:37:45.375 322 12447.30 91.17 54534.43 88888.00 2015-11-18 16:37:45.500 322 12447.35 91.17 54534.43 88888.00 2015-11-18 16:37:45.625 322 12447.40 91.17 54534.43 88888.00 2015-11-18 16:37:45.750 322 12447.40 91.20 54534.45 88888.00 2015-11-18 16:37:45.875 322 12447.40 91.20 54534.43 88888.00 2015-11-18 16:37:46.000 322 12447.48 91.20 54534.40 88888.00 2015-11-18 16:37:46.125 322 12447.55 91.20 54534.45 88888.00 2015-11-18 16:37:46.250 322 12447.48 91.22 54534.43 88888.00 2015-11-18 16:37:46.375 322 12447.52 91.22 54534.43 88888.00 2015-11-18 16:37:46.500 322 12447.58 91.20 54534.43 88888.00 2015-11-18 16:37:46.625 322 12447.62 91.22 54534.45 88888.00 2015-11-18 16:37:46.750 322 12447.67 91.22 54534.45 88888.00 2015-11-18 16:37:46.875 322 12447.73 91.22 54534.45 88888.00 2015-11-18 16:37:47.000 322 12447.70 91.22 54534.45 88888.00 2015-11-18 16:37:47.125 322 12447.67 91.25 54534.45 88888.00 2015-11-18 16:37:47.250 322 12447.60 91.22 54534.45 88888.00 2015-11-18 16:37:47.375 322 12447.70 91.25 54534.45 88888.00 2015-11-18 16:37:47.500 322 12447.70 91.28 54534.45 88888.00 2015-11-18 16:37:47.625 322 12447.70 91.28 54534.45 88888.00 2015-11-18 16:37:47.750 322 12447.67 91.30 54534.45 88888.00 2015-11-18 16:37:47.875 322 12447.67 91.30 54534.45 88888.00 2015-11-18 16:37:48.000 322 12447.75 91.33 54534.45 88888.00 2015-11-18 16:37:48.125 322 12447.80 91.33 54534.45 88888.00 2015-11-18 16:37:48.250 322 12447.80 91.33 54534.45 88888.00 2015-11-18 16:37:48.375 322 12447.85 91.35 54534.45 88888.00 2015-11-18 16:37:48.500 322 12447.85 91.40 54534.45 88888.00 2015-11-18 16:37:48.625 322 12447.92 91.40 54534.45 88888.00 2015-11-18 16:37:48.750 322 12447.98 91.40 54534.45 88888.00 2015-11-18 16:37:48.875 322 12448.00 91.40 54534.45 88888.00 2015-11-18 16:37:49.000 322 12448.00 91.42 54534.43 88888.00 2015-11-18 16:37:49.125 322 12448.05 91.45 54534.45 88888.00 2015-11-18 16:37:49.250 322 12448.02 91.45 54534.45 88888.00 2015-11-18 16:37:49.375 322 12448.00 91.47 54534.45 88888.00 2015-11-18 16:37:49.500 322 12448.00 91.53 54534.45 88888.00 2015-11-18 16:37:49.625 322 12448.02 91.55 54534.47 88888.00 2015-11-18 16:37:49.750 322 12448.08 91.55 54534.45 88888.00 2015-11-18 16:37:49.875 322 12448.17 91.58 54534.45 88888.00 2015-11-18 16:37:50.000 322 12448.17 91.58 54534.45 88888.00 2015-11-18 16:37:50.125 322 12448.20 91.58 54534.47 88888.00 2015-11-18 16:37:50.250 322 12448.20 91.53 54534.47 88888.00 2015-11-18 16:37:50.375 322 12448.23 91.53 54534.47 88888.00 2015-11-18 16:37:50.500 322 12448.25 91.55 54534.45 88888.00 2015-11-18 16:37:50.625 322 12448.27 91.58 54534.47 88888.00 2015-11-18 16:37:50.750 322 12448.33 91.53 54534.47 88888.00 2015-11-18 16:37:50.875 322 12448.30 91.55 54534.47 88888.00 2015-11-18 16:37:51.000 322 12448.27 91.58 54534.47 88888.00 2015-11-18 16:37:51.125 322 12448.33 91.55 54534.47 88888.00 2015-11-18 16:37:51.250 322 12448.38 91.55 54534.50 88888.00 2015-11-18 16:37:51.375 322 12448.42 91.60 54534.50 88888.00 2015-11-18 16:37:51.500 322 12448.55 91.62 54534.47 88888.00 2015-11-18 16:37:51.625 322 12448.58 91.62 54534.47 88888.00 2015-11-18 16:37:51.750 322 12448.55 91.60 54534.47 88888.00 2015-11-18 16:37:51.875 322 12448.60 91.60 54534.47 88888.00 2015-11-18 16:37:52.000 322 12448.58 91.60 54534.47 88888.00 2015-11-18 16:37:52.125 322 12448.60 91.60 54534.50 88888.00 2015-11-18 16:37:52.250 322 12448.65 91.62 54534.50 88888.00 2015-11-18 16:37:52.375 322 12448.77 91.65 54534.50 88888.00 2015-11-18 16:37:52.500 322 12448.83 91.67 54534.53 88888.00 2015-11-18 16:37:52.625 322 12448.88 91.67 54534.50 88888.00 2015-11-18 16:37:52.750 322 12448.95 91.67 54534.50 88888.00 2015-11-18 16:37:52.875 322 12448.95 91.67 54534.50 88888.00 2015-11-18 16:37:53.000 322 12448.98 91.70 54534.50 88888.00 2015-11-18 16:37:53.125 322 12449.00 91.75 54534.50 88888.00 2015-11-18 16:37:53.250 322 12449.02 91.72 54534.50 88888.00 2015-11-18 16:37:53.375 322 12449.10 91.75 54534.50 88888.00 2015-11-18 16:37:53.500 322 12449.17 91.78 54534.53 88888.00 2015-11-18 16:37:53.625 322 12449.17 91.78 54534.53 88888.00 2015-11-18 16:37:53.750 322 12449.23 91.78 54534.53 88888.00 2015-11-18 16:37:53.875 322 12449.27 91.83 54534.53 88888.00 2015-11-18 16:37:54.000 322 12449.38 91.88 54534.53 88888.00 2015-11-18 16:37:54.125 322 12449.33 91.90 54534.55 88888.00 2015-11-18 16:37:54.250 322 12449.27 91.85 54534.55 88888.00 2015-11-18 16:37:54.375 322 12449.38 91.90 54534.55 88888.00 2015-11-18 16:37:54.500 322 12449.42 91.92 54534.57 88888.00 2015-11-18 16:37:54.625 322 12449.40 91.95 54534.57 88888.00 2015-11-18 16:37:54.750 322 12449.42 91.92 54534.57 88888.00 2015-11-18 16:37:54.875 322 12449.48 91.95 54534.57 88888.00 2015-11-18 16:37:55.000 322 12449.58 91.95 54534.57 88888.00 2015-11-18 16:37:55.125 322 12449.60 91.92 54534.55 88888.00 2015-11-18 16:37:55.250 322 12449.58 91.92 54534.55 88888.00 2015-11-18 16:37:55.375 322 12449.62 91.97 54534.57 88888.00 2015-11-18 16:37:55.500 322 12449.62 92.00 54534.57 88888.00 2015-11-18 16:37:55.625 322 12449.65 92.03 54534.57 88888.00 2015-11-18 16:37:55.750 322 12449.73 92.03 54534.55 88888.00 2015-11-18 16:37:55.875 322 12449.77 92.05 54534.55 88888.00 2015-11-18 16:37:56.000 322 12449.80 92.08 54534.55 88888.00 2015-11-18 16:37:56.125 322 12449.83 92.10 54534.57 88888.00 2015-11-18 16:37:56.250 322 12449.88 92.10 54534.60 88888.00 2015-11-18 16:37:56.375 322 12449.98 92.12 54534.60 88888.00 2015-11-18 16:37:56.500 322 12449.98 92.15 54534.60 88888.00 2015-11-18 16:37:56.625 322 12450.02 92.17 54534.62 88888.00 2015-11-18 16:37:56.750 322 12450.00 92.17 54534.60 88888.00 2015-11-18 16:37:56.875 322 12450.05 92.20 54534.62 88888.00 2015-11-18 16:37:57.000 322 12450.10 92.20 54534.60 88888.00 2015-11-18 16:37:57.125 322 12450.10 92.20 54534.65 88888.00 2015-11-18 16:37:57.250 322 12450.10 92.20 54534.62 88888.00 2015-11-18 16:37:57.375 322 12450.20 92.25 54534.60 88888.00 2015-11-18 16:37:57.500 322 12450.25 92.30 54534.62 88888.00 2015-11-18 16:37:57.625 322 12450.25 92.28 54534.62 88888.00 2015-11-18 16:37:57.750 322 12450.30 92.25 54534.65 88888.00 2015-11-18 16:37:57.875 322 12450.33 92.28 54534.65 88888.00 2015-11-18 16:37:58.000 322 12450.35 92.33 54534.65 88888.00 2015-11-18 16:37:58.125 322 12450.35 92.33 54534.65 88888.00 2015-11-18 16:37:58.250 322 12450.35 92.33 54534.68 88888.00 2015-11-18 16:37:58.375 322 12450.42 92.40 54534.65 88888.00 2015-11-18 16:37:58.500 322 12450.50 92.38 54534.68 88888.00 2015-11-18 16:37:58.625 322 12450.52 92.38 54534.68 88888.00 2015-11-18 16:37:58.750 322 12450.50 92.42 54534.68 88888.00 2015-11-18 16:37:58.875 322 12450.55 92.42 54534.70 88888.00 2015-11-18 16:37:59.000 322 12450.58 92.45 54534.68 88888.00 2015-11-18 16:37:59.125 322 12450.58 92.47 54534.70 88888.00 2015-11-18 16:37:59.250 322 12450.52 92.47 54534.70 88888.00 2015-11-18 16:37:59.375 322 12450.58 92.50 54534.70 88888.00 2015-11-18 16:37:59.500 322 12450.70 92.55 54534.70 88888.00 2015-11-18 16:37:59.625 322 12450.73 92.58 54534.70 88888.00 2015-11-18 16:37:59.750 322 12450.67 92.58 54534.70 88888.00 2015-11-18 16:37:59.875 322 12450.73 92.58 54534.70 88888.00 2015-11-18 16:38:00.000 322 12450.80 92.60 54534.68 88888.00 2015-11-18 16:38:00.125 322 12450.85 92.60 54534.70 88888.00 2015-11-18 16:38:00.250 322 12450.77 92.62 54534.72 88888.00 2015-11-18 16:38:00.375 322 12450.83 92.65 54534.72 88888.00 2015-11-18 16:38:00.500 322 12450.85 92.67 54534.75 88888.00 2015-11-18 16:38:00.625 322 12450.90 92.72 54534.75 88888.00 2015-11-18 16:38:00.750 322 12450.98 92.72 54534.75 88888.00 2015-11-18 16:38:00.875 322 12451.02 92.72 54534.75 88888.00 2015-11-18 16:38:01.000 322 12451.02 92.75 54534.75 88888.00 2015-11-18 16:38:01.125 322 12451.00 92.78 54534.75 88888.00 2015-11-18 16:38:01.250 322 12451.00 92.78 54534.78 88888.00 2015-11-18 16:38:01.375 322 12451.00 92.78 54534.80 88888.00 2015-11-18 16:38:01.500 322 12450.95 92.78 54534.80 88888.00 2015-11-18 16:38:01.625 322 12450.92 92.80 54534.80 88888.00 2015-11-18 16:38:01.750 322 12450.98 92.80 54534.80 88888.00 2015-11-18 16:38:01.875 322 12451.10 92.78 54534.82 88888.00 2015-11-18 16:38:02.000 322 12451.17 92.78 54534.82 88888.00 2015-11-18 16:38:02.125 322 12451.12 92.83 54534.85 88888.00 2015-11-18 16:38:02.250 322 12450.95 92.85 54534.90 88888.00 2015-11-18 16:38:02.375 322 12451.00 92.88 54534.88 88888.00 2015-11-18 16:38:02.500 322 12451.08 92.83 54534.88 88888.00 2015-11-18 16:38:02.625 322 12451.15 92.85 54534.88 88888.00 2015-11-18 16:38:02.750 322 12451.15 92.88 54534.85 88888.00 2015-11-18 16:38:02.875 322 12451.20 92.88 54534.88 88888.00 2015-11-18 16:38:03.000 322 12451.17 92.90 54534.88 88888.00 2015-11-18 16:38:03.125 322 12451.20 92.90 54534.90 88888.00 2015-11-18 16:38:03.250 322 12451.17 92.90 54534.93 88888.00 2015-11-18 16:38:03.375 322 12451.23 92.90 54534.93 88888.00 2015-11-18 16:38:03.500 322 12451.20 92.90 54534.95 88888.00 2015-11-18 16:38:03.625 322 12451.20 92.90 54534.95 88888.00 2015-11-18 16:38:03.750 322 12451.23 92.97 54534.97 88888.00 2015-11-18 16:38:03.875 322 12451.20 92.92 54534.93 88888.00 2015-11-18 16:38:04.000 322 12451.17 92.90 54534.95 88888.00 2015-11-18 16:38:04.125 322 12451.17 92.92 54534.97 88888.00 2015-11-18 16:38:04.250 322 12451.15 92.90 54534.97 88888.00 2015-11-18 16:38:04.375 322 12451.17 92.90 54534.95 88888.00 2015-11-18 16:38:04.500 322 12451.23 92.92 54534.95 88888.00 2015-11-18 16:38:04.625 322 12451.23 92.92 54535.00 88888.00 2015-11-18 16:38:04.750 322 12451.23 92.92 54535.03 88888.00 2015-11-18 16:38:04.875 322 12451.23 92.92 54535.05 88888.00 2015-11-18 16:38:05.000 322 12451.27 92.90 54535.00 88888.00 2015-11-18 16:38:05.125 322 12451.25 92.88 54535.00 88888.00 2015-11-18 16:38:05.250 322 12451.23 92.90 54535.05 88888.00 2015-11-18 16:38:05.375 322 12451.25 92.92 54535.07 88888.00 2015-11-18 16:38:05.500 322 12451.25 92.92 54535.10 88888.00 2015-11-18 16:38:05.625 322 12451.23 92.90 54535.12 88888.00 2015-11-18 16:38:05.750 322 12451.23 92.88 54535.10 88888.00 2015-11-18 16:38:05.875 322 12451.20 92.88 54535.10 88888.00 2015-11-18 16:38:06.000 322 12451.27 92.90 54535.12 88888.00 2015-11-18 16:38:06.125 322 12451.30 92.90 54535.15 88888.00 2015-11-18 16:38:06.250 322 12451.25 92.88 54535.12 88888.00 2015-11-18 16:38:06.375 322 12451.25 92.90 54535.15 88888.00 2015-11-18 16:38:06.500 322 12451.33 92.90 54535.15 88888.00 2015-11-18 16:38:06.625 322 12451.27 92.88 54535.15 88888.00 2015-11-18 16:38:06.750 322 12451.25 92.88 54535.15 88888.00 2015-11-18 16:38:06.875 322 12451.23 92.85 54535.18 88888.00 2015-11-18 16:38:07.000 322 12451.25 92.85 54535.18 88888.00 2015-11-18 16:38:07.125 322 12451.20 92.85 54535.20 88888.00 2015-11-18 16:38:07.250 322 12451.15 92.85 54535.22 88888.00 2015-11-18 16:38:07.375 322 12451.20 92.83 54535.22 88888.00 2015-11-18 16:38:07.500 322 12451.25 92.83 54535.22 88888.00 2015-11-18 16:38:07.625 322 12451.25 92.83 54535.22 88888.00 2015-11-18 16:38:07.750 322 12451.23 92.80 54535.25 88888.00 2015-11-18 16:38:07.875 322 12451.23 92.80 54535.25 88888.00 2015-11-18 16:38:08.000 322 12451.20 92.80 54535.25 88888.00 2015-11-18 16:38:08.125 322 12451.25 92.78 54535.28 88888.00 2015-11-18 16:38:08.250 322 12451.33 92.78 54535.32 88888.00 2015-11-18 16:38:08.375 322 12451.33 92.80 54535.30 88888.00 2015-11-18 16:38:08.500 322 12451.25 92.83 54535.30 88888.00 2015-11-18 16:38:08.625 322 12451.23 92.80 54535.30 88888.00 2015-11-18 16:38:08.750 322 12451.25 92.80 54535.32 88888.00 2015-11-18 16:38:08.875 322 12451.17 92.80 54535.32 88888.00 2015-11-18 16:38:09.000 322 12451.15 92.80 54535.35 88888.00 2015-11-18 16:38:09.125 322 12451.12 92.78 54535.38 88888.00 2015-11-18 16:38:09.250 322 12451.08 92.78 54535.38 88888.00 2015-11-18 16:38:09.375 322 12451.08 92.80 54535.35 88888.00 2015-11-18 16:38:09.500 322 12451.00 92.83 54535.40 88888.00 2015-11-18 16:38:09.625 322 12451.00 92.83 54535.40 88888.00 2015-11-18 16:38:09.750 322 12451.05 92.83 54535.38 88888.00 2015-11-18 16:38:09.875 322 12451.05 92.80 54535.43 88888.00 2015-11-18 16:38:10.000 322 12450.98 92.80 54535.43 88888.00 2015-11-18 16:38:10.125 322 12450.98 92.80 54535.43 88888.00 2015-11-18 16:38:10.250 322 12450.95 92.80 54535.43 88888.00 2015-11-18 16:38:10.375 322 12451.00 92.83 54535.43 88888.00 2015-11-18 16:38:10.500 322 12451.08 92.83 54535.45 88888.00 2015-11-18 16:38:10.625 322 12451.08 92.83 54535.47 88888.00 2015-11-18 16:38:10.750 322 12451.05 92.80 54535.47 88888.00 2015-11-18 16:38:10.875 322 12451.08 92.85 54535.50 88888.00 2015-11-18 16:38:11.000 322 12451.10 92.85 54535.50 88888.00 2015-11-18 16:38:11.125 322 12451.10 92.83 54535.55 88888.00 2015-11-18 16:38:11.250 322 12451.17 92.83 54535.53 88888.00 2015-11-18 16:38:11.375 322 12451.17 92.85 54535.53 88888.00 2015-11-18 16:38:11.500 322 12451.10 92.90 54535.55 88888.00 2015-11-18 16:38:11.625 322 12451.12 92.92 54535.53 88888.00 2015-11-18 16:38:11.750 322 12451.15 92.90 54535.55 88888.00 2015-11-18 16:38:11.875 322 12451.17 92.92 54535.53 88888.00 2015-11-18 16:38:12.000 322 12451.20 93.00 54535.53 88888.00 2015-11-18 16:38:12.125 322 12451.17 93.03 54535.55 88888.00 2015-11-18 16:38:12.250 322 12451.10 93.00 54535.60 88888.00 2015-11-18 16:38:12.375 322 12451.17 93.03 54535.60 88888.00 2015-11-18 16:38:12.500 322 12451.20 93.03 54535.60 88888.00 2015-11-18 16:38:12.625 322 12451.15 93.05 54535.60 88888.00 2015-11-18 16:38:12.750 322 12451.15 93.05 54535.60 88888.00 2015-11-18 16:38:12.875 322 12451.23 93.05 54535.57 88888.00 2015-11-18 16:38:13.000 322 12451.23 93.03 54535.60 88888.00 2015-11-18 16:38:13.125 322 12451.17 93.08 54535.60 88888.00 2015-11-18 16:38:13.250 322 12451.17 93.12 54535.62 88888.00 2015-11-18 16:38:13.375 322 12451.23 93.12 54535.60 88888.00 2015-11-18 16:38:13.500 322 12451.27 93.12 54535.62 88888.00 2015-11-18 16:38:13.625 322 12451.33 93.15 54535.62 88888.00 2015-11-18 16:38:13.750 322 12451.35 93.15 54535.65 88888.00 2015-11-18 16:38:13.875 322 12451.40 93.17 54535.65 88888.00 2015-11-18 16:38:14.000 322 12451.45 93.20 54535.62 88888.00 2015-11-18 16:38:14.125 322 12451.42 93.22 54535.62 88888.00 2015-11-18 16:38:14.250 322 12451.38 93.22 54535.68 88888.00 2015-11-18 16:38:14.375 322 12451.38 93.28 54535.68 88888.00 2015-11-18 16:38:14.500 322 12451.40 93.25 54535.68 88888.00 2015-11-18 16:38:14.625 322 12451.35 93.30 54535.65 88888.00 2015-11-18 16:38:14.750 322 12451.33 93.28 54535.70 88888.00 2015-11-18 16:38:14.875 322 12451.38 93.35 54535.68 88888.00 2015-11-18 16:38:15.000 322 12451.45 93.33 54535.70 88888.00 2015-11-18 16:38:15.125 322 12451.50 93.33 54535.72 88888.00 2015-11-18 16:38:15.250 322 12451.52 93.35 54535.72 88888.00 2015-11-18 16:38:15.375 322 12451.52 93.40 54535.72 88888.00 2015-11-18 16:38:15.500 322 12451.48 93.42 54535.72 88888.00 2015-11-18 16:38:15.625 322 12451.48 93.45 54535.72 88888.00 2015-11-18 16:38:15.750 322 12451.52 93.45 54535.75 88888.00 2015-11-18 16:38:15.875 322 12451.58 93.50 54535.75 88888.00 2015-11-18 16:38:16.000 322 12451.62 93.50 54535.75 88888.00 2015-11-18 16:38:16.125 322 12451.65 93.50 54535.78 88888.00 2015-11-18 16:38:16.250 322 12451.62 93.58 54535.78 88888.00 2015-11-18 16:38:16.375 322 12451.62 93.55 54535.80 88888.00 2015-11-18 16:38:16.500 322 12451.60 93.55 54535.80 88888.00 2015-11-18 16:38:16.625 322 12451.62 93.58 54535.78 88888.00 2015-11-18 16:38:16.750 322 12451.62 93.53 54535.78 88888.00 2015-11-18 16:38:16.875 322 12451.70 93.53 54535.78 88888.00 2015-11-18 16:38:17.000 322 12451.70 93.60 54535.80 88888.00 2015-11-18 16:38:17.125 322 12451.75 93.60 54535.80 88888.00 2015-11-18 16:38:17.250 322 12451.75 93.58 54535.80 88888.00 2015-11-18 16:38:17.375 322 12451.77 93.58 54535.82 88888.00 2015-11-18 16:38:17.500 322 12451.77 93.60 54535.85 88888.00 2015-11-18 16:38:17.625 322 12451.85 93.62 54535.85 88888.00 2015-11-18 16:38:17.750 322 12451.90 93.65 54535.85 88888.00 2015-11-18 16:38:17.875 322 12451.90 93.62 54535.85 88888.00 2015-11-18 16:38:18.000 322 12451.90 93.65 54535.85 88888.00 2015-11-18 16:38:18.125 322 12451.92 93.65 54535.82 88888.00 2015-11-18 16:38:18.250 322 12451.95 93.65 54535.85 88888.00 2015-11-18 16:38:18.375 322 12452.05 93.65 54535.90 88888.00 2015-11-18 16:38:18.500 322 12452.05 93.65 54535.90 88888.00 2015-11-18 16:38:18.625 322 12452.02 93.67 54535.90 88888.00 2015-11-18 16:38:18.750 322 12452.02 93.70 54535.90 88888.00 2015-11-18 16:38:18.875 322 12452.02 93.72 54535.90 88888.00 2015-11-18 16:38:19.000 322 12452.10 93.80 54535.85 88888.00 2015-11-18 16:38:19.125 322 12452.15 93.78 54535.85 88888.00 2015-11-18 16:38:19.250 322 12452.12 93.78 54535.90 88888.00 2015-11-18 16:38:19.375 322 12452.15 93.80 54535.90 88888.00 2015-11-18 16:38:19.500 322 12452.20 93.85 54535.93 88888.00 2015-11-18 16:38:19.625 322 12452.23 93.88 54535.93 88888.00 2015-11-18 16:38:19.750 322 12452.20 93.88 54535.93 88888.00 2015-11-18 16:38:19.875 322 12452.25 93.88 54535.93 88888.00 2015-11-18 16:38:20.000 322 12452.30 93.88 54535.95 88888.00 2015-11-18 16:38:20.125 322 12452.30 93.90 54535.95 88888.00 2015-11-18 16:38:20.250 322 12452.25 93.95 54535.97 88888.00 2015-11-18 16:38:20.375 322 12452.27 93.92 54536.00 88888.00 2015-11-18 16:38:20.500 322 12452.25 93.90 54536.05 88888.00 2015-11-18 16:38:20.625 322 12452.27 93.95 54536.03 88888.00 2015-11-18 16:38:20.750 322 12452.33 93.97 54535.97 88888.00 2015-11-18 16:38:20.875 322 12452.38 94.03 54535.95 88888.00 2015-11-18 16:38:21.000 322 12452.40 94.05 54535.95 88888.00 2015-11-18 16:38:21.125 322 12452.42 94.05 54535.97 88888.00 2015-11-18 16:38:21.250 322 12452.40 94.03 54535.97 88888.00 2015-11-18 16:38:21.375 322 12452.42 94.05 54536.00 88888.00 2015-11-18 16:38:21.500 322 12452.45 94.10 54536.00 88888.00 2015-11-18 16:38:21.625 322 12452.45 94.08 54536.00 88888.00 2015-11-18 16:38:21.750 322 12452.42 94.05 54536.03 88888.00 2015-11-18 16:38:21.875 322 12452.48 94.08 54536.05 88888.00 2015-11-18 16:38:22.000 322 12452.55 94.12 54536.05 88888.00 2015-11-18 16:38:22.125 322 12452.55 94.12 54536.05 88888.00 2015-11-18 16:38:22.250 322 12452.52 94.12 54536.05 88888.00 2015-11-18 16:38:22.375 322 12452.58 94.12 54536.05 88888.00 2015-11-18 16:38:22.500 322 12452.50 94.12 54536.05 88888.00 2015-11-18 16:38:22.625 322 12452.50 94.12 54536.07 88888.00 2015-11-18 16:38:22.750 322 12452.48 94.17 54536.12 88888.00 2015-11-18 16:38:22.875 322 12452.55 94.20 54536.12 88888.00 2015-11-18 16:38:23.000 322 12452.58 94.22 54536.07 88888.00 2015-11-18 16:38:23.125 322 12452.58 94.22 54536.07 88888.00 2015-11-18 16:38:23.250 322 12452.65 94.20 54536.07 88888.00 2015-11-18 16:38:23.375 322 12452.67 94.20 54536.10 88888.00 2015-11-18 16:38:23.500 322 12452.67 94.20 54536.12 88888.00 2015-11-18 16:38:23.625 322 12452.67 94.25 54536.12 88888.00 2015-11-18 16:38:23.750 322 12452.62 94.22 54536.12 88888.00 2015-11-18 16:38:23.875 322 12452.67 94.25 54536.12 88888.00 2015-11-18 16:38:24.000 322 12452.67 94.25 54536.12 88888.00 2015-11-18 16:38:24.125 322 12452.70 94.28 54536.18 88888.00 2015-11-18 16:38:24.250 322 12452.65 94.28 54536.18 88888.00 2015-11-18 16:38:24.375 322 12452.67 94.33 54536.20 88888.00 2015-11-18 16:38:24.500 322 12452.73 94.33 54536.20 88888.00 2015-11-18 16:38:24.625 322 12452.77 94.33 54536.22 88888.00 2015-11-18 16:38:24.750 322 12452.77 94.30 54536.22 88888.00 2015-11-18 16:38:24.875 322 12452.73 94.30 54536.25 88888.00 2015-11-18 16:38:25.000 322 12452.75 94.28 54536.25 88888.00 2015-11-18 16:38:25.125 322 12452.77 94.25 54536.25 88888.00 2015-11-18 16:38:25.250 322 12452.80 94.25 54536.28 88888.00 2015-11-18 16:38:25.375 322 12452.77 94.30 54536.25 88888.00 2015-11-18 16:38:25.500 322 12452.70 94.28 54536.28 88888.00 2015-11-18 16:38:25.625 322 12452.75 94.28 54536.25 88888.00 2015-11-18 16:38:25.750 322 12452.80 94.22 54536.25 88888.00 2015-11-18 16:38:25.875 322 12452.80 94.20 54536.30 88888.00 2015-11-18 16:38:26.000 322 12452.80 94.20 54536.30 88888.00 2015-11-18 16:38:26.125 322 12452.85 94.22 54536.32 88888.00 2015-11-18 16:38:26.250 322 12452.85 94.20 54536.32 88888.00 2015-11-18 16:38:26.375 322 12452.90 94.25 54536.32 88888.00 2015-11-18 16:38:26.500 322 12452.90 94.20 54536.32 88888.00 2015-11-18 16:38:26.625 322 12452.90 94.22 54536.32 88888.00 2015-11-18 16:38:26.750 322 12452.92 94.22 54536.32 88888.00 2015-11-18 16:38:26.875 322 12452.98 94.22 54536.35 88888.00 2015-11-18 16:38:27.000 322 12452.98 94.25 54536.35 88888.00 2015-11-18 16:38:27.125 322 12452.98 94.22 54536.38 88888.00 2015-11-18 16:38:27.250 322 12452.92 94.20 54536.40 88888.00 2015-11-18 16:38:27.375 322 12452.98 94.20 54536.40 88888.00 2015-11-18 16:38:27.500 322 12453.02 94.25 54536.43 88888.00 2015-11-18 16:38:27.625 322 12453.05 94.20 54536.43 88888.00 2015-11-18 16:38:27.750 322 12453.08 94.22 54536.43 88888.00 2015-11-18 16:38:27.875 322 12453.02 94.22 54536.45 88888.00 2015-11-18 16:38:28.000 322 12452.98 94.20 54536.45 88888.00 2015-11-18 16:38:28.125 322 12452.95 94.17 54536.47 88888.00 2015-11-18 16:38:28.250 322 12452.90 94.10 54536.50 88888.00 2015-11-18 16:38:28.375 322 12453.05 94.12 54536.45 88888.00 2015-11-18 16:38:28.500 322 12453.10 94.15 54536.47 88888.00 2015-11-18 16:38:28.625 322 12453.10 94.17 54536.50 88888.00 2015-11-18 16:38:28.750 322 12453.17 94.20 54536.47 88888.00 2015-11-18 16:38:28.875 322 12453.20 94.20 54536.50 88888.00 2015-11-18 16:38:29.000 322 12453.15 94.17 54536.53 88888.00 2015-11-18 16:38:29.125 322 12453.17 94.17 54536.53 88888.00 2015-11-18 16:38:29.250 322 12453.23 94.15 54536.55 88888.00 2015-11-18 16:38:29.375 322 12453.25 94.15 54536.53 88888.00 2015-11-18 16:38:29.500 322 12453.20 94.15 54536.55 88888.00 2015-11-18 16:38:29.625 322 12453.20 94.12 54536.57 88888.00 2015-11-18 16:38:29.750 322 12453.27 94.10 54536.60 88888.00 2015-11-18 16:38:29.875 322 12453.25 94.08 54536.62 88888.00 2015-11-18 16:38:30.000 322 12453.25 94.08 54536.60 88888.00 2015-11-18 16:38:30.125 322 12453.23 94.08 54536.62 88888.00 2015-11-18 16:38:30.250 322 12453.23 94.05 54536.68 88888.00 2015-11-18 16:38:30.375 322 12453.30 94.05 54536.65 88888.00 2015-11-18 16:38:30.500 322 12453.25 94.08 54536.65 88888.00 2015-11-18 16:38:30.625 322 12453.25 94.10 54536.65 88888.00 2015-11-18 16:38:30.750 322 12453.25 94.08 54536.68 88888.00 2015-11-18 16:38:30.875 322 12453.27 94.08 54536.68 88888.00 2015-11-18 16:38:31.000 322 12453.33 94.10 54536.68 88888.00 2015-11-18 16:38:31.125 322 12453.30 94.12 54536.68 88888.00 2015-11-18 16:38:31.250 322 12453.20 94.12 54536.68 88888.00 2015-11-18 16:38:31.375 322 12453.23 94.12 54536.72 88888.00 2015-11-18 16:38:31.500 322 12453.27 94.12 54536.72 88888.00 2015-11-18 16:38:31.625 322 12453.30 94.10 54536.70 88888.00 2015-11-18 16:38:31.750 322 12453.38 94.12 54536.72 88888.00 2015-11-18 16:38:31.875 322 12453.38 94.15 54536.72 88888.00 2015-11-18 16:38:32.000 322 12453.38 94.17 54536.72 88888.00 2015-11-18 16:38:32.125 322 12453.40 94.17 54536.75 88888.00 2015-11-18 16:38:32.250 322 12453.42 94.22 54536.78 88888.00 2015-11-18 16:38:32.375 322 12453.48 94.22 54536.75 88888.00 2015-11-18 16:38:32.500 322 12453.48 94.22 54536.75 88888.00 2015-11-18 16:38:32.625 322 12453.38 94.25 54536.80 88888.00 2015-11-18 16:38:32.750 322 12453.38 94.28 54536.78 88888.00 2015-11-18 16:38:32.875 322 12453.45 94.30 54536.80 88888.00 2015-11-18 16:38:33.000 322 12453.48 94.28 54536.80 88888.00 2015-11-18 16:38:33.125 322 12453.40 94.25 54536.80 88888.00 2015-11-18 16:38:33.250 322 12453.33 94.25 54536.85 88888.00 2015-11-18 16:38:33.375 322 12453.40 94.22 54536.82 88888.00 2015-11-18 16:38:33.500 322 12453.40 94.22 54536.82 88888.00 2015-11-18 16:38:33.625 322 12453.38 94.22 54536.85 88888.00 2015-11-18 16:38:33.750 322 12453.40 94.25 54536.85 88888.00 2015-11-18 16:38:33.875 322 12453.42 94.25 54536.85 88888.00 2015-11-18 16:38:34.000 322 12453.38 94.20 54536.82 88888.00 2015-11-18 16:38:34.125 322 12453.35 94.22 54536.82 88888.00 2015-11-18 16:38:34.250 322 12453.38 94.22 54536.88 88888.00 2015-11-18 16:38:34.375 322 12453.45 94.22 54536.88 88888.00 2015-11-18 16:38:34.500 322 12453.45 94.22 54536.90 88888.00 2015-11-18 16:38:34.625 322 12453.52 94.20 54536.93 88888.00 2015-11-18 16:38:34.750 322 12453.52 94.22 54536.93 88888.00 2015-11-18 16:38:34.875 322 12453.52 94.20 54536.95 88888.00 2015-11-18 16:38:35.000 322 12453.55 94.22 54536.93 88888.00 2015-11-18 16:38:35.125 322 12453.52 94.22 54536.93 88888.00 2015-11-18 16:38:35.250 322 12453.52 94.20 54536.95 88888.00 2015-11-18 16:38:35.375 322 12453.50 94.17 54536.95 88888.00 2015-11-18 16:38:35.500 322 12453.52 94.20 54536.97 88888.00 2015-11-18 16:38:35.625 322 12453.55 94.22 54536.97 88888.00 2015-11-18 16:38:35.750 322 12453.52 94.25 54537.00 88888.00 2015-11-18 16:38:35.875 322 12453.60 94.20 54537.00 88888.00 2015-11-18 16:38:36.000 322 12453.58 94.20 54537.00 88888.00 2015-11-18 16:38:36.125 322 12453.58 94.22 54537.03 88888.00 2015-11-18 16:38:36.250 322 12453.55 94.17 54537.00 88888.00 2015-11-18 16:38:36.375 322 12453.58 94.22 54537.00 88888.00 2015-11-18 16:38:36.500 322 12453.60 94.20 54537.05 88888.00 2015-11-18 16:38:36.625 322 12453.60 94.17 54537.03 88888.00 2015-11-18 16:38:36.750 322 12453.65 94.20 54537.05 88888.00 2015-11-18 16:38:36.875 322 12453.70 94.20 54537.05 88888.00 2015-11-18 16:38:37.000 322 12453.73 94.20 54537.05 88888.00 2015-11-18 16:38:37.125 322 12453.73 94.17 54537.05 88888.00 2015-11-18 16:38:37.250 322 12453.67 94.15 54537.07 88888.00 2015-11-18 16:38:37.375 322 12453.70 94.20 54537.07 88888.00 2015-11-18 16:38:37.500 322 12453.75 94.20 54537.10 88888.00 2015-11-18 16:38:37.625 322 12453.67 94.20 54537.10 88888.00 2015-11-18 16:38:37.750 322 12453.67 94.22 54537.10 88888.00 2015-11-18 16:38:37.875 322 12453.70 94.22 54537.10 88888.00 2015-11-18 16:38:38.000 322 12453.80 94.22 54537.10 88888.00 2015-11-18 16:38:38.125 322 12453.80 94.15 54537.07 88888.00 2015-11-18 16:38:38.250 322 12453.75 94.15 54537.10 88888.00 2015-11-18 16:38:38.375 322 12453.77 94.17 54537.12 88888.00 2015-11-18 16:38:38.500 322 12453.83 94.22 54537.15 88888.00 2015-11-18 16:38:38.625 322 12453.83 94.25 54537.15 88888.00 2015-11-18 16:38:38.750 322 12453.80 94.25 54537.15 88888.00 2015-11-18 16:38:38.875 322 12453.83 94.25 54537.15 88888.00 2015-11-18 16:38:39.000 322 12453.88 94.30 54537.15 88888.00 2015-11-18 16:38:39.125 322 12453.95 94.30 54537.18 88888.00 2015-11-18 16:38:39.250 322 12453.95 94.30 54537.18 88888.00 2015-11-18 16:38:39.375 322 12454.02 94.33 54537.18 88888.00 2015-11-18 16:38:39.500 322 12454.02 94.30 54537.22 88888.00 2015-11-18 16:38:39.625 322 12453.98 94.30 54537.18 88888.00 2015-11-18 16:38:39.750 322 12454.00 94.30 54537.20 88888.00 2015-11-18 16:38:39.875 322 12454.08 94.35 54537.20 88888.00 2015-11-18 16:38:40.000 322 12454.08 94.35 54537.20 88888.00 2015-11-18 16:38:40.125 322 12454.05 94.35 54537.22 88888.00 2015-11-18 16:38:40.250 322 12454.08 94.28 54537.22 88888.00 2015-11-18 16:38:40.375 322 12454.17 94.30 54537.20 88888.00 2015-11-18 16:38:40.500 322 12454.20 94.33 54537.25 88888.00 2015-11-18 16:38:40.625 322 12454.15 94.33 54537.28 88888.00 2015-11-18 16:38:40.750 322 12454.15 94.33 54537.25 88888.00 2015-11-18 16:38:40.875 322 12454.15 94.30 54537.25 88888.00 2015-11-18 16:38:41.000 322 12454.17 94.33 54537.28 88888.00 2015-11-18 16:38:41.125 322 12454.12 94.33 54537.30 88888.00 2015-11-18 16:38:41.250 322 12454.20 94.30 54537.30 88888.00 2015-11-18 16:38:41.375 322 12454.17 94.35 54537.28 88888.00 2015-11-18 16:38:41.500 322 12454.15 94.38 54537.30 88888.00 2015-11-18 16:38:41.625 322 12454.15 94.40 54537.32 88888.00 2015-11-18 16:38:41.750 322 12454.17 94.42 54537.32 88888.00 2015-11-18 16:38:41.875 322 12454.25 94.42 54537.35 88888.00 2015-11-18 16:38:42.000 322 12454.27 94.45 54537.35 88888.00 2015-11-18 16:38:42.125 322 12454.25 94.42 54537.38 88888.00 2015-11-18 16:38:42.250 322 12454.20 94.42 54537.35 88888.00 2015-11-18 16:38:42.375 322 12454.25 94.47 54537.35 88888.00 2015-11-18 16:38:42.500 322 12454.33 94.53 54537.35 88888.00 2015-11-18 16:38:42.625 322 12454.40 94.50 54537.38 88888.00 2015-11-18 16:38:42.750 322 12454.42 94.50 54537.40 88888.00 2015-11-18 16:38:42.875 322 12454.42 94.53 54537.40 88888.00 2015-11-18 16:38:43.000 322 12454.40 94.53 54537.35 88888.00 2015-11-18 16:38:43.125 322 12454.40 94.53 54537.38 88888.00 2015-11-18 16:38:43.250 322 12454.42 94.55 54537.38 88888.00 2015-11-18 16:38:43.375 322 12454.50 94.58 54537.38 88888.00 2015-11-18 16:38:43.500 322 12454.50 94.58 54537.38 88888.00 2015-11-18 16:38:43.625 322 12454.50 94.58 54537.38 88888.00 2015-11-18 16:38:43.750 322 12454.50 94.58 54537.38 88888.00 2015-11-18 16:38:43.875 322 12454.52 94.58 54537.43 88888.00 2015-11-18 16:38:44.000 322 12454.52 94.58 54537.40 88888.00 2015-11-18 16:38:44.125 322 12454.52 94.60 54537.40 88888.00 2015-11-18 16:38:44.250 322 12454.52 94.60 54537.43 88888.00 2015-11-18 16:38:44.375 322 12454.50 94.60 54537.43 88888.00 2015-11-18 16:38:44.500 322 12454.50 94.58 54537.45 88888.00 2015-11-18 16:38:44.625 322 12454.55 94.60 54537.47 88888.00 2015-11-18 16:38:44.750 322 12454.62 94.60 54537.45 88888.00 2015-11-18 16:38:44.875 322 12454.65 94.60 54537.47 88888.00 2015-11-18 16:38:45.000 322 12454.65 94.62 54537.47 88888.00 2015-11-18 16:38:45.125 322 12454.67 94.62 54537.47 88888.00 2015-11-18 16:38:45.250 322 12454.62 94.62 54537.50 88888.00 2015-11-18 16:38:45.375 322 12454.65 94.65 54537.50 88888.00 2015-11-18 16:38:45.500 322 12454.62 94.62 54537.50 88888.00 2015-11-18 16:38:45.625 322 12454.60 94.65 54537.50 88888.00 2015-11-18 16:38:45.750 322 12454.60 94.65 54537.50 88888.00 2015-11-18 16:38:45.875 322 12454.62 94.65 54537.53 88888.00 2015-11-18 16:38:46.000 322 12454.60 94.65 54537.53 88888.00 2015-11-18 16:38:46.125 322 12454.58 94.70 54537.55 88888.00 2015-11-18 16:38:46.250 322 12454.60 94.67 54537.57 88888.00 2015-11-18 16:38:46.375 322 12454.60 94.72 54537.57 88888.00 2015-11-18 16:38:46.500 322 12454.52 94.72 54537.57 88888.00 2015-11-18 16:38:46.625 322 12454.52 94.72 54537.57 88888.00 2015-11-18 16:38:46.750 322 12454.50 94.72 54537.55 88888.00 2015-11-18 16:38:46.875 322 12454.50 94.72 54537.57 88888.00 2015-11-18 16:38:47.000 322 12454.58 94.72 54537.57 88888.00 2015-11-18 16:38:47.125 322 12454.58 94.72 54537.60 88888.00 2015-11-18 16:38:47.250 322 12454.60 94.72 54537.60 88888.00 2015-11-18 16:38:47.375 322 12454.65 94.72 54537.60 88888.00 2015-11-18 16:38:47.500 322 12454.62 94.75 54537.60 88888.00 2015-11-18 16:38:47.625 322 12454.62 94.78 54537.60 88888.00 2015-11-18 16:38:47.750 322 12454.60 94.78 54537.62 88888.00 2015-11-18 16:38:47.875 322 12454.58 94.78 54537.65 88888.00 2015-11-18 16:38:48.000 322 12454.60 94.80 54537.68 88888.00 2015-11-18 16:38:48.125 322 12454.62 94.80 54537.68 88888.00 2015-11-18 16:38:48.250 322 12454.58 94.80 54537.68 88888.00 2015-11-18 16:38:48.375 322 12454.58 94.83 54537.68 88888.00 2015-11-18 16:38:48.500 322 12454.58 94.85 54537.70 88888.00 2015-11-18 16:38:48.625 322 12454.55 94.90 54537.70 88888.00 2015-11-18 16:38:48.750 322 12454.48 94.90 54537.70 88888.00 2015-11-18 16:38:48.875 322 12454.45 94.92 54537.68 88888.00 2015-11-18 16:38:49.000 322 12454.42 94.95 54537.70 88888.00 2015-11-18 16:38:49.125 322 12454.48 94.97 54537.70 88888.00 2015-11-18 16:38:49.250 322 12454.45 95.00 54537.72 88888.00 2015-11-18 16:38:49.375 322 12454.50 95.00 54537.72 88888.00 2015-11-18 16:38:49.500 322 12454.48 95.00 54537.72 88888.00 2015-11-18 16:38:49.625 322 12454.50 95.05 54537.75 88888.00 2015-11-18 16:38:49.750 322 12454.48 95.03 54537.75 88888.00 2015-11-18 16:38:49.875 322 12454.42 95.05 54537.78 88888.00 2015-11-18 16:38:50.000 322 12454.40 95.05 54537.78 88888.00 2015-11-18 16:38:50.125 322 12454.50 95.05 54537.80 88888.00 2015-11-18 16:38:50.250 322 12454.52 95.05 54537.82 88888.00 2015-11-18 16:38:50.375 322 12454.50 95.05 54537.82 88888.00 2015-11-18 16:38:50.500 322 12454.48 95.00 54537.82 88888.00 2015-11-18 16:38:50.625 322 12454.48 95.00 54537.80 88888.00 2015-11-18 16:38:50.750 322 12454.50 95.03 54537.82 88888.00 2015-11-18 16:38:50.875 322 12454.48 95.03 54537.82 88888.00 2015-11-18 16:38:51.000 322 12454.50 94.95 54537.85 88888.00 2015-11-18 16:38:51.125 322 12454.50 94.97 54537.85 88888.00 2015-11-18 16:38:51.250 322 12454.40 95.00 54537.85 88888.00 2015-11-18 16:38:51.375 322 12454.40 94.97 54537.85 88888.00 2015-11-18 16:38:51.500 322 12454.40 95.00 54537.90 88888.00 2015-11-18 16:38:51.625 322 12454.38 94.97 54537.93 88888.00 2015-11-18 16:38:51.750 322 12454.40 94.97 54537.90 88888.00 2015-11-18 16:38:51.875 322 12454.38 94.97 54537.90 88888.00 2015-11-18 16:38:52.000 322 12454.38 94.95 54537.88 88888.00 2015-11-18 16:38:52.125 322 12454.42 94.95 54537.90 88888.00 2015-11-18 16:38:52.250 322 12454.45 94.92 54537.95 88888.00 2015-11-18 16:38:52.375 322 12454.48 94.92 54537.90 88888.00 2015-11-18 16:38:52.500 322 12454.52 94.90 54537.90 88888.00 2015-11-18 16:38:52.625 322 12454.58 94.90 54537.93 88888.00 2015-11-18 16:38:52.750 322 12454.67 94.90 54537.95 88888.00 2015-11-18 16:38:52.875 322 12454.70 94.90 54537.97 88888.00 2015-11-18 16:38:53.000 322 12454.65 94.88 54537.97 88888.00 2015-11-18 16:38:53.125 322 12454.58 94.88 54537.97 88888.00 2015-11-18 16:38:53.250 322 12454.62 94.90 54537.97 88888.00 2015-11-18 16:38:53.375 322 12454.62 94.95 54538.00 88888.00 2015-11-18 16:38:53.500 322 12454.62 94.95 54538.00 88888.00 2015-11-18 16:38:53.625 322 12454.65 94.95 54538.03 88888.00 2015-11-18 16:38:53.750 322 12454.67 94.90 54538.03 88888.00 2015-11-18 16:38:53.875 322 12454.73 94.92 54538.00 88888.00 2015-11-18 16:38:54.000 322 12454.77 94.95 54538.00 88888.00 2015-11-18 16:38:54.125 322 12454.80 94.95 54538.00 88888.00 2015-11-18 16:38:54.250 322 12454.85 94.90 54538.05 88888.00 2015-11-18 16:38:54.375 322 12454.85 94.90 54538.03 88888.00 2015-11-18 16:38:54.500 322 12454.85 94.88 54538.07 88888.00 2015-11-18 16:38:54.625 322 12454.85 94.88 54538.05 88888.00 2015-11-18 16:38:54.750 322 12454.85 94.88 54538.05 88888.00 2015-11-18 16:38:54.875 322 12454.85 94.85 54538.05 88888.00 2015-11-18 16:38:55.000 322 12454.83 94.83 54538.05 88888.00 2015-11-18 16:38:55.125 322 12454.85 94.83 54538.07 88888.00 2015-11-18 16:38:55.250 322 12454.85 94.78 54538.12 88888.00 2015-11-18 16:38:55.375 322 12454.85 94.78 54538.12 88888.00 2015-11-18 16:38:55.500 322 12454.90 94.78 54538.18 88888.00 2015-11-18 16:38:55.625 322 12454.95 94.78 54538.18 88888.00 2015-11-18 16:38:55.750 322 12454.98 94.78 54538.18 88888.00 2015-11-18 16:38:55.875 322 12454.98 94.80 54538.15 88888.00 2015-11-18 16:38:56.000 322 12455.08 94.80 54538.12 88888.00 2015-11-18 16:38:56.125 322 12455.08 94.75 54538.15 88888.00 2015-11-18 16:38:56.250 322 12455.08 94.75 54538.18 88888.00 2015-11-18 16:38:56.375 322 12455.15 94.75 54538.20 88888.00 2015-11-18 16:38:56.500 322 12455.17 94.72 54538.20 88888.00 2015-11-18 16:38:56.625 322 12455.27 94.70 54538.25 88888.00 2015-11-18 16:38:56.750 322 12455.35 94.65 54538.25 88888.00 2015-11-18 16:38:56.875 322 12455.30 94.67 54538.25 88888.00 2015-11-18 16:38:57.000 322 12455.27 94.65 54538.22 88888.00 2015-11-18 16:38:57.125 322 12455.30 94.62 54538.25 88888.00 2015-11-18 16:38:57.250 322 12455.25 94.62 54538.28 88888.00 2015-11-18 16:38:57.375 322 12455.33 94.65 54538.30 88888.00 2015-11-18 16:38:57.500 322 12455.42 94.65 54538.30 88888.00 2015-11-18 16:38:57.625 322 12455.48 94.65 54538.32 88888.00 2015-11-18 16:38:57.750 322 12455.50 94.62 54538.30 88888.00 2015-11-18 16:38:57.875 322 12455.52 94.60 54538.32 88888.00 2015-11-18 16:38:58.000 322 12455.52 94.60 54538.30 88888.00 2015-11-18 16:38:58.125 322 12455.58 94.60 54538.32 88888.00 2015-11-18 16:38:58.250 322 12455.60 94.58 54538.35 88888.00 2015-11-18 16:38:58.375 322 12455.65 94.58 54538.35 88888.00 2015-11-18 16:38:58.500 322 12455.70 94.53 54538.35 88888.00 2015-11-18 16:38:58.625 322 12455.70 94.55 54538.35 88888.00 2015-11-18 16:38:58.750 322 12455.65 94.58 54538.35 88888.00 2015-11-18 16:38:58.875 322 12455.70 94.58 54538.38 88888.00 2015-11-18 16:38:59.000 322 12455.70 94.58 54538.38 88888.00 2015-11-18 16:38:59.125 322 12455.77 94.58 54538.40 88888.00 2015-11-18 16:38:59.250 322 12455.83 94.53 54538.40 88888.00 2015-11-18 16:38:59.375 322 12455.98 94.53 54538.40 88888.00 2015-11-18 16:38:59.500 322 12455.98 94.58 54538.43 88888.00 2015-11-18 16:38:59.625 322 12455.95 94.55 54538.43 88888.00 2015-11-18 16:38:59.750 322 12456.00 94.55 54538.43 88888.00 2015-11-18 16:38:59.875 322 12456.05 94.53 54538.43 88888.00 2015-11-18 16:39:00.000 322 12456.05 94.55 54538.45 88888.00 2015-11-18 16:39:00.125 322 12456.08 94.58 54538.45 88888.00 2015-11-18 16:39:00.250 322 12456.05 94.55 54538.47 88888.00 2015-11-18 16:39:00.375 322 12456.05 94.53 54538.47 88888.00 2015-11-18 16:39:00.500 322 12456.20 94.53 54538.47 88888.00 2015-11-18 16:39:00.625 322 12456.27 94.50 54538.47 88888.00 2015-11-18 16:39:00.750 322 12456.25 94.50 54538.47 88888.00 2015-11-18 16:39:00.875 322 12456.27 94.50 54538.50 88888.00 2015-11-18 16:39:01.000 322 12456.35 94.47 54538.47 88888.00 2015-11-18 16:39:01.125 322 12456.38 94.47 54538.50 88888.00 2015-11-18 16:39:01.250 322 12456.33 94.47 54538.53 88888.00 2015-11-18 16:39:01.375 322 12456.35 94.45 54538.53 88888.00 2015-11-18 16:39:01.500 322 12456.38 94.42 54538.55 88888.00 2015-11-18 16:39:01.625 322 12456.42 94.40 54538.53 88888.00 2015-11-18 16:39:01.750 322 12456.42 94.42 54538.55 88888.00 2015-11-18 16:39:01.875 322 12456.42 94.38 54538.55 88888.00 2015-11-18 16:39:02.000 322 12456.42 94.35 54538.53 88888.00 2015-11-18 16:39:02.125 322 12456.45 94.35 54538.57 88888.00 2015-11-18 16:39:02.250 322 12456.50 94.33 54538.60 88888.00 2015-11-18 16:39:02.375 322 12456.55 94.33 54538.62 88888.00 2015-11-18 16:39:02.500 322 12456.60 94.33 54538.60 88888.00 2015-11-18 16:39:02.625 322 12456.58 94.35 54538.62 88888.00 2015-11-18 16:39:02.750 322 12456.50 94.38 54538.62 88888.00 2015-11-18 16:39:02.875 322 12456.48 94.40 54538.65 88888.00 2015-11-18 16:39:03.000 322 12456.60 94.40 54538.62 88888.00 2015-11-18 16:39:03.125 322 12456.62 94.38 54538.65 88888.00 2015-11-18 16:39:03.250 322 12456.55 94.33 54538.65 88888.00 2015-11-18 16:39:03.375 322 12456.62 94.30 54538.65 88888.00 2015-11-18 16:39:03.500 322 12456.65 94.28 54538.65 88888.00 2015-11-18 16:39:03.625 322 12456.65 94.33 54538.68 88888.00 2015-11-18 16:39:03.750 322 12456.65 94.38 54538.70 88888.00 2015-11-18 16:39:03.875 322 12456.62 94.35 54538.70 88888.00 2015-11-18 16:39:04.000 322 12456.65 94.30 54538.70 88888.00 2015-11-18 16:39:04.125 322 12456.70 94.30 54538.70 88888.00 2015-11-18 16:39:04.250 322 12456.67 94.28 54538.75 88888.00 2015-11-18 16:39:04.375 322 12456.70 94.30 54538.75 88888.00 2015-11-18 16:39:04.500 322 12456.73 94.33 54538.78 88888.00 2015-11-18 16:39:04.625 322 12456.70 94.35 54538.78 88888.00 2015-11-18 16:39:04.750 322 12456.70 94.33 54538.75 88888.00 2015-11-18 16:39:04.875 322 12456.70 94.30 54538.75 88888.00 2015-11-18 16:39:05.000 322 12456.67 94.30 54538.75 88888.00 2015-11-18 16:39:05.125 322 12456.62 94.33 54538.78 88888.00 2015-11-18 16:39:05.250 322 12456.60 94.35 54538.80 88888.00 2015-11-18 16:39:05.375 322 12456.62 94.35 54538.80 88888.00 2015-11-18 16:39:05.500 322 12456.65 94.33 54538.80 88888.00 2015-11-18 16:39:05.625 322 12456.70 94.35 54538.85 88888.00 2015-11-18 16:39:05.750 322 12456.73 94.38 54538.85 88888.00 2015-11-18 16:39:05.875 322 12456.70 94.38 54538.85 88888.00 2015-11-18 16:39:06.000 322 12456.73 94.35 54538.85 88888.00 2015-11-18 16:39:06.125 322 12456.75 94.38 54538.90 88888.00 2015-11-18 16:39:06.250 322 12456.75 94.35 54538.90 88888.00 2015-11-18 16:39:06.375 322 12456.75 94.40 54538.90 88888.00 2015-11-18 16:39:06.500 322 12456.73 94.38 54538.93 88888.00 2015-11-18 16:39:06.625 322 12456.73 94.35 54538.90 88888.00 2015-11-18 16:39:06.750 322 12456.77 94.38 54538.95 88888.00 2015-11-18 16:39:06.875 322 12456.77 94.38 54538.95 88888.00 2015-11-18 16:39:07.000 322 12456.77 94.35 54538.97 88888.00 2015-11-18 16:39:07.125 322 12456.83 94.33 54539.00 88888.00 2015-11-18 16:39:07.250 322 12456.80 94.30 54539.00 88888.00 2015-11-18 16:39:07.375 322 12456.83 94.35 54539.00 88888.00 2015-11-18 16:39:07.500 322 12456.80 94.38 54539.03 88888.00 2015-11-18 16:39:07.625 322 12456.80 94.40 54539.05 88888.00 2015-11-18 16:39:07.750 322 12456.83 94.40 54539.03 88888.00 2015-11-18 16:39:07.875 322 12456.83 94.35 54539.03 88888.00 2015-11-18 16:39:08.000 322 12456.80 94.35 54539.05 88888.00 2015-11-18 16:39:08.125 322 12456.80 94.35 54539.07 88888.00 2015-11-18 16:39:08.250 322 12456.83 94.35 54539.10 88888.00 2015-11-18 16:39:08.375 322 12456.80 94.33 54539.10 88888.00 2015-11-18 16:39:08.500 322 12456.75 94.33 54539.07 88888.00 2015-11-18 16:39:08.625 322 12456.77 94.30 54539.10 88888.00 2015-11-18 16:39:08.750 322 12456.80 94.33 54539.12 88888.00 2015-11-18 16:39:08.875 322 12456.88 94.33 54539.15 88888.00 2015-11-18 16:39:09.000 322 12456.90 94.30 54539.12 88888.00 2015-11-18 16:39:09.125 322 12456.83 94.30 54539.12 88888.00 2015-11-18 16:39:09.250 322 12456.77 94.25 54539.12 88888.00 2015-11-18 16:39:09.375 322 12456.77 94.28 54539.15 88888.00 2015-11-18 16:39:09.500 322 12456.83 94.28 54539.15 88888.00 2015-11-18 16:39:09.625 322 12456.88 94.25 54539.18 88888.00 2015-11-18 16:39:09.750 322 12456.88 94.25 54539.18 88888.00 2015-11-18 16:39:09.875 322 12456.83 94.22 54539.18 88888.00 2015-11-18 16:39:10.000 322 12456.77 94.22 54539.18 88888.00 2015-11-18 16:39:10.125 322 12456.83 94.25 54539.20 88888.00 2015-11-18 16:39:10.250 322 12456.80 94.25 54539.22 88888.00 2015-11-18 16:39:10.375 322 12456.80 94.25 54539.20 88888.00 2015-11-18 16:39:10.500 322 12456.83 94.22 54539.22 88888.00 2015-11-18 16:39:10.625 322 12456.88 94.17 54539.20 88888.00 2015-11-18 16:39:10.750 322 12456.85 94.20 54539.20 88888.00 2015-11-18 16:39:10.875 322 12456.83 94.20 54539.20 88888.00 2015-11-18 16:39:11.000 322 12456.85 94.20 54539.22 88888.00 2015-11-18 16:39:11.125 322 12456.83 94.17 54539.25 88888.00 2015-11-18 16:39:11.250 322 12456.80 94.15 54539.25 88888.00 2015-11-18 16:39:11.375 322 12456.83 94.12 54539.25 88888.00 2015-11-18 16:39:11.500 322 12456.85 94.10 54539.25 88888.00 2015-11-18 16:39:11.625 322 12456.92 94.12 54539.28 88888.00 2015-11-18 16:39:11.750 322 12456.98 94.12 54539.28 88888.00 2015-11-18 16:39:11.875 322 12456.90 94.10 54539.28 88888.00 2015-11-18 16:39:12.000 322 12456.85 94.05 54539.30 88888.00 2015-11-18 16:39:12.125 322 12456.83 94.05 54539.32 88888.00 2015-11-18 16:39:12.250 322 12456.83 94.08 54539.32 88888.00 2015-11-18 16:39:12.375 322 12456.90 94.12 54539.32 88888.00 2015-11-18 16:39:12.500 322 12456.98 94.10 54539.35 88888.00 2015-11-18 16:39:12.625 322 12456.95 94.08 54539.35 88888.00 2015-11-18 16:39:12.750 322 12456.90 94.05 54539.38 88888.00 2015-11-18 16:39:12.875 322 12456.90 94.05 54539.38 88888.00 2015-11-18 16:39:13.000 322 12456.95 94.03 54539.38 88888.00 2015-11-18 16:39:13.125 322 12456.95 94.05 54539.40 88888.00 2015-11-18 16:39:13.250 322 12456.95 94.03 54539.40 88888.00 2015-11-18 16:39:13.375 322 12456.98 94.00 54539.40 88888.00 2015-11-18 16:39:13.500 322 12457.08 94.00 54539.43 88888.00 2015-11-18 16:39:13.625 322 12457.08 93.97 54539.43 88888.00 2015-11-18 16:39:13.750 322 12457.05 93.97 54539.43 88888.00 2015-11-18 16:39:13.875 322 12457.08 94.00 54539.40 88888.00 2015-11-18 16:39:14.000 322 12457.15 94.00 54539.40 88888.00 2015-11-18 16:39:14.125 322 12457.17 94.03 54539.43 88888.00 2015-11-18 16:39:14.250 322 12457.12 94.00 54539.45 88888.00 2015-11-18 16:39:14.375 322 12457.12 94.00 54539.45 88888.00 2015-11-18 16:39:14.500 322 12457.12 94.03 54539.50 88888.00 2015-11-18 16:39:14.625 322 12457.08 94.03 54539.50 88888.00 2015-11-18 16:39:14.750 322 12457.12 94.03 54539.50 88888.00 2015-11-18 16:39:14.875 322 12457.15 94.00 54539.50 88888.00 2015-11-18 16:39:15.000 322 12457.17 94.00 54539.47 88888.00 2015-11-18 16:39:15.125 322 12457.20 94.03 54539.50 88888.00 2015-11-18 16:39:15.250 322 12457.25 93.97 54539.50 88888.00 2015-11-18 16:39:15.375 322 12457.27 93.97 54539.47 88888.00 2015-11-18 16:39:15.500 322 12457.30 93.97 54539.47 88888.00 2015-11-18 16:39:15.625 322 12457.35 94.00 54539.50 88888.00 2015-11-18 16:39:15.750 322 12457.40 93.97 54539.55 88888.00 2015-11-18 16:39:15.875 322 12457.42 94.00 54539.55 88888.00 2015-11-18 16:39:16.000 322 12457.40 94.00 54539.55 88888.00 2015-11-18 16:39:16.125 322 12457.35 94.00 54539.55 88888.00 2015-11-18 16:39:16.250 322 12457.33 94.00 54539.55 88888.00 2015-11-18 16:39:16.375 322 12457.48 93.97 54539.53 88888.00 2015-11-18 16:39:16.500 322 12457.55 94.00 54539.55 88888.00 2015-11-18 16:39:16.625 322 12457.58 94.00 54539.57 88888.00 2015-11-18 16:39:16.750 322 12457.58 94.03 54539.57 88888.00 2015-11-18 16:39:16.875 322 12457.58 94.00 54539.57 88888.00 2015-11-18 16:39:17.000 322 12457.55 94.00 54539.57 88888.00 2015-11-18 16:39:17.125 322 12457.62 94.00 54539.60 88888.00 2015-11-18 16:39:17.250 322 12457.67 94.03 54539.65 88888.00 2015-11-18 16:39:17.375 322 12457.70 94.08 54539.62 88888.00 2015-11-18 16:39:17.500 322 12457.67 94.08 54539.60 88888.00 2015-11-18 16:39:17.625 322 12457.67 94.08 54539.60 88888.00 2015-11-18 16:39:17.750 322 12457.75 94.10 54539.62 88888.00 2015-11-18 16:39:17.875 322 12457.77 94.12 54539.62 88888.00 2015-11-18 16:39:18.000 322 12457.77 94.10 54539.60 88888.00 2015-11-18 16:39:18.125 322 12457.80 94.10 54539.62 88888.00 2015-11-18 16:39:18.250 322 12457.75 94.08 54539.62 88888.00 2015-11-18 16:39:18.375 322 12457.83 94.12 54539.65 88888.00 2015-11-18 16:39:18.500 322 12457.85 94.15 54539.68 88888.00 2015-11-18 16:39:18.625 322 12457.90 94.15 54539.68 88888.00 2015-11-18 16:39:18.750 322 12457.88 94.17 54539.68 88888.00 2015-11-18 16:39:18.875 322 12457.83 94.20 54539.68 88888.00 2015-11-18 16:39:19.000 322 12457.88 94.20 54539.65 88888.00 2015-11-18 16:39:19.125 322 12457.92 94.17 54539.68 88888.00 2015-11-18 16:39:19.250 322 12457.90 94.17 54539.70 88888.00 2015-11-18 16:39:19.375 322 12457.92 94.17 54539.68 88888.00 2015-11-18 16:39:19.500 322 12457.95 94.17 54539.68 88888.00 2015-11-18 16:39:19.625 322 12458.00 94.20 54539.68 88888.00 2015-11-18 16:39:19.750 322 12457.95 94.22 54539.70 88888.00 2015-11-18 16:39:19.875 322 12457.90 94.25 54539.70 88888.00 2015-11-18 16:39:20.000 322 12457.92 94.25 54539.68 88888.00 2015-11-18 16:39:20.125 322 12458.00 94.25 54539.72 88888.00 2015-11-18 16:39:20.250 322 12457.95 94.20 54539.75 88888.00 2015-11-18 16:39:20.375 322 12458.00 94.22 54539.75 88888.00 2015-11-18 16:39:20.500 322 12458.10 94.25 54539.75 88888.00 2015-11-18 16:39:20.625 322 12458.10 94.22 54539.72 88888.00 2015-11-18 16:39:20.750 322 12458.08 94.25 54539.72 88888.00 2015-11-18 16:39:20.875 322 12458.10 94.30 54539.75 88888.00 2015-11-18 16:39:21.000 322 12458.15 94.33 54539.78 88888.00 2015-11-18 16:39:21.125 322 12458.12 94.30 54539.78 88888.00 2015-11-18 16:39:21.250 322 12458.08 94.28 54539.78 88888.00 2015-11-18 16:39:21.375 322 12458.05 94.28 54539.78 88888.00 2015-11-18 16:39:21.500 322 12458.02 94.33 54539.78 88888.00 2015-11-18 16:39:21.625 322 12458.08 94.35 54539.80 88888.00 2015-11-18 16:39:21.750 322 12458.08 94.35 54539.80 88888.00 2015-11-18 16:39:21.875 322 12458.10 94.35 54539.82 88888.00 2015-11-18 16:39:22.000 322 12458.17 94.35 54539.82 88888.00 2015-11-18 16:39:22.125 322 12458.17 94.33 54539.82 88888.00 2015-11-18 16:39:22.250 322 12458.12 94.33 54539.82 88888.00 2015-11-18 16:39:22.375 322 12458.12 94.35 54539.85 88888.00 2015-11-18 16:39:22.500 322 12458.12 94.35 54539.88 88888.00 2015-11-18 16:39:22.625 322 12458.20 94.35 54539.88 88888.00 2015-11-18 16:39:22.750 322 12458.17 94.33 54539.85 88888.00 2015-11-18 16:39:22.875 322 12458.12 94.35 54539.88 88888.00 2015-11-18 16:39:23.000 322 12458.10 94.38 54539.85 88888.00 2015-11-18 16:39:23.125 322 12458.10 94.38 54539.88 88888.00 2015-11-18 16:39:23.250 322 12458.15 94.40 54539.90 88888.00 2015-11-18 16:39:23.375 322 12458.17 94.40 54539.90 88888.00 2015-11-18 16:39:23.500 322 12458.17 94.40 54539.90 88888.00 2015-11-18 16:39:23.625 322 12458.17 94.38 54539.90 88888.00 2015-11-18 16:39:23.750 322 12458.20 94.40 54539.90 88888.00 2015-11-18 16:39:23.875 322 12458.17 94.42 54539.93 88888.00 2015-11-18 16:39:24.000 322 12458.12 94.45 54539.93 88888.00 2015-11-18 16:39:24.125 322 12458.15 94.42 54539.95 88888.00 2015-11-18 16:39:24.250 322 12458.12 94.45 54539.97 88888.00 2015-11-18 16:39:24.375 322 12458.15 94.47 54539.97 88888.00 2015-11-18 16:39:24.500 322 12458.12 94.45 54539.97 88888.00 2015-11-18 16:39:24.625 322 12458.15 94.45 54539.97 88888.00 2015-11-18 16:39:24.750 322 12458.15 94.47 54539.97 88888.00 2015-11-18 16:39:24.875 322 12458.20 94.50 54540.00 88888.00 2015-11-18 16:39:25.000 322 12458.25 94.53 54540.00 88888.00 2015-11-18 16:39:25.125 322 12458.23 94.53 54540.00 88888.00 2015-11-18 16:39:25.250 322 12458.23 94.50 54540.00 88888.00 2015-11-18 16:39:25.375 322 12458.27 94.53 54540.00 88888.00 2015-11-18 16:39:25.500 322 12458.27 94.55 54540.03 88888.00 2015-11-18 16:39:25.625 322 12458.25 94.55 54540.03 88888.00 2015-11-18 16:39:25.750 322 12458.30 94.55 54540.03 88888.00 2015-11-18 16:39:25.875 322 12458.30 94.58 54540.05 88888.00 2015-11-18 16:39:26.000 322 12458.30 94.53 54540.03 88888.00 2015-11-18 16:39:26.125 322 12458.30 94.55 54540.03 88888.00 2015-11-18 16:39:26.250 322 12458.23 94.55 54540.03 88888.00 2015-11-18 16:39:26.375 322 12458.23 94.58 54540.05 88888.00 2015-11-18 16:39:26.500 322 12458.23 94.55 54540.05 88888.00 2015-11-18 16:39:26.625 322 12458.30 94.55 54540.10 88888.00 2015-11-18 16:39:26.750 322 12458.25 94.55 54540.10 88888.00 2015-11-18 16:39:26.875 322 12458.17 94.58 54540.12 88888.00 2015-11-18 16:39:27.000 322 12458.20 94.55 54540.10 88888.00 2015-11-18 16:39:27.125 322 12458.27 94.58 54540.12 88888.00 2015-11-18 16:39:27.250 322 12458.20 94.55 54540.12 88888.00 2015-11-18 16:39:27.375 322 12458.20 94.55 54540.12 88888.00 2015-11-18 16:39:27.500 322 12458.10 94.53 54540.15 88888.00 2015-11-18 16:39:27.625 322 12458.10 94.55 54540.15 88888.00 2015-11-18 16:39:27.750 322 12458.17 94.58 54540.15 88888.00 2015-11-18 16:39:27.875 322 12458.20 94.53 54540.18 88888.00 2015-11-18 16:39:28.000 322 12458.15 94.55 54540.15 88888.00 2015-11-18 16:39:28.125 322 12458.10 94.55 54540.20 88888.00 2015-11-18 16:39:28.250 322 12458.10 94.55 54540.22 88888.00 2015-11-18 16:39:28.375 322 12458.17 94.58 54540.20 88888.00 2015-11-18 16:39:28.500 322 12458.17 94.58 54540.20 88888.00 2015-11-18 16:39:28.625 322 12458.12 94.55 54540.22 88888.00 2015-11-18 16:39:28.750 322 12458.10 94.47 54540.22 88888.00 2015-11-18 16:39:28.875 322 12458.12 94.42 54540.25 88888.00 2015-11-18 16:39:29.000 322 12458.15 94.45 54540.25 88888.00 2015-11-18 16:39:29.125 322 12458.17 94.47 54540.22 88888.00 2015-11-18 16:39:29.250 322 12458.20 94.45 54540.28 88888.00 2015-11-18 16:39:29.375 322 12458.17 94.45 54540.25 88888.00 2015-11-18 16:39:29.500 322 12458.12 94.45 54540.25 88888.00 2015-11-18 16:39:29.625 322 12458.17 94.45 54540.30 88888.00 2015-11-18 16:39:29.750 322 12458.23 94.45 54540.32 88888.00 2015-11-18 16:39:29.875 322 12458.23 94.42 54540.30 88888.00 2015-11-18 16:39:30.000 322 12458.20 94.38 54540.30 88888.00 2015-11-18 16:39:30.125 322 12458.17 94.35 54540.32 88888.00 2015-11-18 16:39:30.250 322 12458.15 94.33 54540.32 88888.00 2015-11-18 16:39:30.375 322 12458.15 94.33 54540.30 88888.00 2015-11-18 16:39:30.500 322 12458.15 94.35 54540.32 88888.00 2015-11-18 16:39:30.625 322 12458.12 94.35 54540.38 88888.00 2015-11-18 16:39:30.750 322 12458.17 94.35 54540.38 88888.00 2015-11-18 16:39:30.875 322 12458.15 94.35 54540.35 88888.00 2015-11-18 16:39:31.000 322 12458.17 94.35 54540.35 88888.00 2015-11-18 16:39:31.125 322 12458.15 94.35 54540.38 88888.00 2015-11-18 16:39:31.250 322 12458.12 94.33 54540.40 88888.00 2015-11-18 16:39:31.375 322 12458.23 94.35 54540.40 88888.00 2015-11-18 16:39:31.500 322 12458.25 94.35 54540.40 88888.00 2015-11-18 16:39:31.625 322 12458.25 94.33 54540.40 88888.00 2015-11-18 16:39:31.750 322 12458.20 94.30 54540.40 88888.00 2015-11-18 16:39:31.875 322 12458.20 94.33 54540.43 88888.00 2015-11-18 16:39:32.000 322 12458.27 94.33 54540.43 88888.00 2015-11-18 16:39:32.125 322 12458.30 94.30 54540.45 88888.00 2015-11-18 16:39:32.250 322 12458.23 94.28 54540.45 88888.00 2015-11-18 16:39:32.375 322 12458.27 94.30 54540.47 88888.00 2015-11-18 16:39:32.500 322 12458.27 94.28 54540.45 88888.00 2015-11-18 16:39:32.625 322 12458.25 94.28 54540.45 88888.00 2015-11-18 16:39:32.750 322 12458.25 94.25 54540.47 88888.00 2015-11-18 16:39:32.875 322 12458.23 94.20 54540.47 88888.00 2015-11-18 16:39:33.000 322 12458.17 94.17 54540.47 88888.00 2015-11-18 16:39:33.125 322 12458.15 94.17 54540.50 88888.00 2015-11-18 16:39:33.250 322 12458.10 94.20 54540.50 88888.00 2015-11-18 16:39:33.375 322 12458.15 94.22 54540.53 88888.00 2015-11-18 16:39:33.500 322 12458.27 94.22 54540.57 88888.00 2015-11-18 16:39:33.625 322 12458.27 94.17 54540.57 88888.00 2015-11-18 16:39:33.750 322 12458.25 94.17 54540.55 88888.00 2015-11-18 16:39:33.875 322 12458.30 94.15 54540.55 88888.00 2015-11-18 16:39:34.000 322 12458.25 94.12 54540.50 88888.00 2015-11-18 16:39:34.125 322 12458.17 94.12 54540.57 88888.00 2015-11-18 16:39:34.250 322 12458.17 94.12 54540.60 88888.00 2015-11-18 16:39:34.375 322 12458.23 94.12 54540.57 88888.00 2015-11-18 16:39:34.500 322 12458.23 94.10 54540.60 88888.00 2015-11-18 16:39:34.625 322 12458.25 94.05 54540.60 88888.00 2015-11-18 16:39:34.750 322 12458.25 94.05 54540.60 88888.00 2015-11-18 16:39:34.875 322 12458.27 94.03 54540.60 88888.00 2015-11-18 16:39:35.000 322 12458.27 94.00 54540.62 88888.00 2015-11-18 16:39:35.125 322 12458.30 94.05 54540.65 88888.00 2015-11-18 16:39:35.250 322 12458.33 94.00 54540.65 88888.00 2015-11-18 16:39:35.375 322 12458.38 94.00 54540.62 88888.00 2015-11-18 16:39:35.500 322 12458.38 94.00 54540.65 88888.00 2015-11-18 16:39:35.625 322 12458.35 93.97 54540.68 88888.00 2015-11-18 16:39:35.750 322 12458.38 93.92 54540.68 88888.00 2015-11-18 16:39:35.875 322 12458.35 93.92 54540.70 88888.00 2015-11-18 16:39:36.000 322 12458.35 93.90 54540.70 88888.00 2015-11-18 16:39:36.125 322 12458.35 93.88 54540.70 88888.00 2015-11-18 16:39:36.250 322 12458.38 93.88 54540.68 88888.00 2015-11-18 16:39:36.375 322 12458.40 93.90 54540.68 88888.00 2015-11-18 16:39:36.500 322 12458.33 93.92 54540.70 88888.00 2015-11-18 16:39:36.625 322 12458.27 93.90 54540.72 88888.00 2015-11-18 16:39:36.750 322 12458.27 93.88 54540.72 88888.00 2015-11-18 16:39:36.875 322 12458.27 93.88 54540.72 88888.00 2015-11-18 16:39:37.000 322 12458.25 93.88 54540.72 88888.00 2015-11-18 16:39:37.125 322 12458.20 93.83 54540.75 88888.00 2015-11-18 16:39:37.250 322 12458.20 93.85 54540.78 88888.00 2015-11-18 16:39:37.375 322 12458.17 93.83 54540.78 88888.00 2015-11-18 16:39:37.500 322 12458.17 93.85 54540.75 88888.00 2015-11-18 16:39:37.625 322 12458.25 93.83 54540.78 88888.00 2015-11-18 16:39:37.750 322 12458.33 93.83 54540.80 88888.00 2015-11-18 16:39:37.875 322 12458.33 93.80 54540.80 88888.00 2015-11-18 16:39:38.000 322 12458.27 93.83 54540.80 88888.00 2015-11-18 16:39:38.125 322 12458.25 93.80 54540.78 88888.00 2015-11-18 16:39:38.250 322 12458.27 93.78 54540.78 88888.00 2015-11-18 16:39:38.375 322 12458.30 93.80 54540.80 88888.00 2015-11-18 16:39:38.500 322 12458.25 93.80 54540.80 88888.00 2015-11-18 16:39:38.625 322 12458.25 93.80 54540.80 88888.00 2015-11-18 16:39:38.750 322 12458.30 93.78 54540.82 88888.00 2015-11-18 16:39:38.875 322 12458.30 93.75 54540.82 88888.00 2015-11-18 16:39:39.000 322 12458.30 93.72 54540.80 88888.00 2015-11-18 16:39:39.125 322 12458.33 93.78 54540.82 88888.00 2015-11-18 16:39:39.250 322 12458.30 93.72 54540.85 88888.00 2015-11-18 16:39:39.375 322 12458.38 93.72 54540.85 88888.00 2015-11-18 16:39:39.500 322 12458.42 93.70 54540.85 88888.00 2015-11-18 16:39:39.625 322 12458.42 93.72 54540.85 88888.00 2015-11-18 16:39:39.750 322 12458.42 93.75 54540.85 88888.00 2015-11-18 16:39:39.875 322 12458.35 93.72 54540.88 88888.00 2015-11-18 16:39:40.000 322 12458.38 93.70 54540.88 88888.00 2015-11-18 16:39:40.125 322 12458.38 93.72 54540.90 88888.00 2015-11-18 16:39:40.250 322 12458.38 93.75 54540.90 88888.00 2015-11-18 16:39:40.375 322 12458.42 93.75 54540.90 88888.00 2015-11-18 16:39:40.500 322 12458.42 93.72 54540.93 88888.00 2015-11-18 16:39:40.625 322 12458.52 93.70 54540.93 88888.00 2015-11-18 16:39:40.750 322 12458.55 93.72 54540.93 88888.00 2015-11-18 16:39:40.875 322 12458.48 93.75 54540.93 88888.00 2015-11-18 16:39:41.000 322 12458.42 93.72 54540.93 88888.00 2015-11-18 16:39:41.125 322 12458.45 93.72 54540.97 88888.00 2015-11-18 16:39:41.250 322 12458.38 93.72 54541.00 88888.00 2015-11-18 16:39:41.375 322 12458.35 93.70 54541.00 88888.00 2015-11-18 16:39:41.500 322 12458.33 93.70 54541.00 88888.00 2015-11-18 16:39:41.625 322 12458.40 93.72 54541.00 88888.00 2015-11-18 16:39:41.750 322 12458.48 93.70 54541.03 88888.00 2015-11-18 16:39:41.875 322 12458.45 93.70 54541.00 88888.00 2015-11-18 16:39:42.000 322 12458.42 93.70 54540.97 88888.00 2015-11-18 16:39:42.125 322 12458.48 93.72 54541.00 88888.00 2015-11-18 16:39:42.250 322 12458.45 93.70 54541.00 88888.00 2015-11-18 16:39:42.375 322 12458.42 93.75 54541.03 88888.00 2015-11-18 16:39:42.500 322 12458.42 93.75 54541.03 88888.00 2015-11-18 16:39:42.625 322 12458.48 93.75 54541.05 88888.00 2015-11-18 16:39:42.750 322 12458.42 93.72 54541.05 88888.00 2015-11-18 16:39:42.875 322 12458.42 93.72 54541.05 88888.00 2015-11-18 16:39:43.000 322 12458.48 93.78 54541.05 88888.00 2015-11-18 16:39:43.125 322 12458.48 93.75 54541.10 88888.00 2015-11-18 16:39:43.250 322 12458.42 93.80 54541.12 88888.00 2015-11-18 16:39:43.375 322 12458.42 93.80 54541.12 88888.00 2015-11-18 16:39:43.500 322 12458.40 93.83 54541.15 88888.00 2015-11-18 16:39:43.625 322 12458.38 93.83 54541.12 88888.00 2015-11-18 16:39:43.750 322 12458.40 93.83 54541.12 88888.00 2015-11-18 16:39:43.875 322 12458.45 93.80 54541.12 88888.00 2015-11-18 16:39:44.000 322 12458.40 93.80 54541.12 88888.00 2015-11-18 16:39:44.125 322 12458.38 93.85 54541.15 88888.00 2015-11-18 16:39:44.250 322 12458.38 93.85 54541.18 88888.00 2015-11-18 16:39:44.375 322 12458.38 93.88 54541.20 88888.00 2015-11-18 16:39:44.500 322 12458.35 93.88 54541.20 88888.00 2015-11-18 16:39:44.625 322 12458.35 93.85 54541.20 88888.00 2015-11-18 16:39:44.750 322 12458.35 93.85 54541.22 88888.00 2015-11-18 16:39:44.875 322 12458.33 93.83 54541.22 88888.00 2015-11-18 16:39:45.000 322 12458.33 93.83 54541.22 88888.00 2015-11-18 16:39:45.125 322 12458.30 93.88 54541.25 88888.00 2015-11-18 16:39:45.250 322 12458.33 93.83 54541.25 88888.00 2015-11-18 16:39:45.375 322 12458.33 93.80 54541.25 88888.00 2015-11-18 16:39:45.500 322 12458.33 93.78 54541.25 88888.00 2015-11-18 16:39:45.625 322 12458.30 93.78 54541.25 88888.00 2015-11-18 16:39:45.750 322 12458.33 93.75 54541.25 88888.00 2015-11-18 16:39:45.875 322 12458.25 93.78 54541.28 88888.00 2015-11-18 16:39:46.000 322 12458.20 93.75 54541.25 88888.00 2015-11-18 16:39:46.125 322 12458.20 93.75 54541.28 88888.00 2015-11-18 16:39:46.250 322 12458.23 93.75 54541.28 88888.00 2015-11-18 16:39:46.375 322 12458.27 93.80 54541.30 88888.00 2015-11-18 16:39:46.500 322 12458.30 93.83 54541.30 88888.00 2015-11-18 16:39:46.625 322 12458.27 93.80 54541.30 88888.00 2015-11-18 16:39:46.750 322 12458.20 93.78 54541.32 88888.00 2015-11-18 16:39:46.875 322 12458.17 93.78 54541.32 88888.00 2015-11-18 16:39:47.000 322 12458.12 93.78 54541.35 88888.00 2015-11-18 16:39:47.125 322 12458.08 93.80 54541.35 88888.00 2015-11-18 16:39:47.250 322 12458.08 93.80 54541.35 88888.00 2015-11-18 16:39:47.375 322 12458.08 93.80 54541.35 88888.00 2015-11-18 16:39:47.500 322 12458.05 93.78 54541.38 88888.00 2015-11-18 16:39:47.625 322 12458.00 93.75 54541.40 88888.00 2015-11-18 16:39:47.750 322 12458.05 93.75 54541.40 88888.00 2015-11-18 16:39:47.875 322 12458.17 93.80 54541.40 88888.00 2015-11-18 16:39:48.000 322 12458.23 93.78 54541.40 88888.00 2015-11-18 16:39:48.125 322 12458.23 93.78 54541.43 88888.00 2015-11-18 16:39:48.250 322 12458.23 93.75 54541.43 88888.00 2015-11-18 16:39:48.375 322 12458.15 93.75 54541.43 88888.00 2015-11-18 16:39:48.500 322 12458.08 93.75 54541.43 88888.00 2015-11-18 16:39:48.625 322 12458.10 93.75 54541.43 88888.00 2015-11-18 16:39:48.750 322 12458.12 93.78 54541.43 88888.00 2015-11-18 16:39:48.875 322 12458.05 93.78 54541.47 88888.00 2015-11-18 16:39:49.000 322 12458.02 93.78 54541.45 88888.00 2015-11-18 16:39:49.125 322 12458.02 93.75 54541.50 88888.00 2015-11-18 16:39:49.250 322 12457.98 93.75 54541.50 88888.00 2015-11-18 16:39:49.375 322 12457.95 93.72 54541.47 88888.00 2015-11-18 16:39:49.500 322 12457.90 93.75 54541.50 88888.00 2015-11-18 16:39:49.625 322 12457.85 93.78 54541.50 88888.00 2015-11-18 16:39:49.750 322 12457.85 93.75 54541.50 88888.00 2015-11-18 16:39:49.875 322 12457.85 93.75 54541.53 88888.00 2015-11-18 16:39:50.000 322 12457.85 93.75 54541.53 88888.00 2015-11-18 16:39:50.125 322 12457.83 93.72 54541.55 88888.00 2015-11-18 16:39:50.250 322 12457.83 93.70 54541.57 88888.00 2015-11-18 16:39:50.375 322 12457.80 93.75 54541.55 88888.00 2015-11-18 16:39:50.500 322 12457.75 93.75 54541.57 88888.00 2015-11-18 16:39:50.625 322 12457.70 93.78 54541.57 88888.00 2015-11-18 16:39:50.750 322 12457.70 93.75 54541.57 88888.00 2015-11-18 16:39:50.875 322 12457.70 93.78 54541.60 88888.00 2015-11-18 16:39:51.000 322 12457.67 93.78 54541.57 88888.00 2015-11-18 16:39:51.125 322 12457.70 93.78 54541.57 88888.00 2015-11-18 16:39:51.250 322 12457.65 93.78 54541.60 88888.00 2015-11-18 16:39:51.375 322 12457.62 93.80 54541.60 88888.00 2015-11-18 16:39:51.500 322 12457.60 93.80 54541.60 88888.00 2015-11-18 16:39:51.625 322 12457.60 93.78 54541.60 88888.00 2015-11-18 16:39:51.750 322 12457.58 93.80 54541.60 88888.00 2015-11-18 16:39:51.875 322 12457.60 93.80 54541.60 88888.00 2015-11-18 16:39:52.000 322 12457.58 93.78 54541.60 88888.00 2015-11-18 16:39:52.125 322 12457.52 93.83 54541.62 88888.00 2015-11-18 16:39:52.250 322 12457.50 93.83 54541.62 88888.00 2015-11-18 16:39:52.375 322 12457.48 93.80 54541.62 88888.00 2015-11-18 16:39:52.500 322 12457.38 93.80 54541.65 88888.00 2015-11-18 16:39:52.625 322 12457.33 93.78 54541.65 88888.00 2015-11-18 16:39:52.750 322 12457.30 93.80 54541.65 88888.00 2015-11-18 16:39:52.875 322 12457.27 93.80 54541.65 88888.00 2015-11-18 16:39:53.000 322 12457.20 93.75 54541.65 88888.00 2015-11-18 16:39:53.125 322 12457.10 93.72 54541.70 88888.00 2015-11-18 16:39:53.250 322 12457.02 93.72 54541.70 88888.00 2015-11-18 16:39:53.375 322 12457.12 93.75 54541.68 88888.00 2015-11-18 16:39:53.500 322 12457.15 93.75 54541.68 88888.00 2015-11-18 16:39:53.625 322 12457.10 93.75 54541.68 88888.00 2015-11-18 16:39:53.750 322 12457.08 93.75 54541.70 88888.00 2015-11-18 16:39:53.875 322 12457.08 93.72 54541.72 88888.00 2015-11-18 16:39:54.000 322 12457.08 93.75 54541.70 88888.00 2015-11-18 16:39:54.125 322 12457.08 93.75 54541.70 88888.00 2015-11-18 16:39:54.250 322 12457.08 93.70 54541.68 88888.00 2015-11-18 16:39:54.375 322 12457.08 93.72 54541.68 88888.00 2015-11-18 16:39:54.500 322 12457.05 93.75 54541.70 88888.00 2015-11-18 16:39:54.625 322 12457.02 93.75 54541.72 88888.00 2015-11-18 16:39:54.750 322 12456.98 93.75 54541.72 88888.00 2015-11-18 16:39:54.875 322 12456.95 93.70 54541.72 88888.00 2015-11-18 16:39:55.000 322 12456.92 93.67 54541.75 88888.00 2015-11-18 16:39:55.125 322 12456.92 93.70 54541.75 88888.00 2015-11-18 16:39:55.250 322 12456.88 93.72 54541.75 88888.00 2015-11-18 16:39:55.375 322 12456.83 93.72 54541.75 88888.00 2015-11-18 16:39:55.500 322 12456.77 93.72 54541.78 88888.00 2015-11-18 16:39:55.625 322 12456.77 93.75 54541.78 88888.00 2015-11-18 16:39:55.750 322 12456.77 93.75 54541.78 88888.00 2015-11-18 16:39:55.875 322 12456.73 93.78 54541.75 88888.00 2015-11-18 16:39:56.000 322 12456.73 93.78 54541.75 88888.00 2015-11-18 16:39:56.125 322 12456.73 93.75 54541.78 88888.00 2015-11-18 16:39:56.250 322 12456.73 93.80 54541.78 88888.00 2015-11-18 16:39:56.375 322 12456.75 93.78 54541.80 88888.00 2015-11-18 16:39:56.500 322 12456.75 93.75 54541.80 88888.00 2015-11-18 16:39:56.625 322 12456.70 93.72 54541.80 88888.00 2015-11-18 16:39:56.750 322 12456.67 93.72 54541.78 88888.00 2015-11-18 16:39:56.875 322 12456.65 93.75 54541.80 88888.00 2015-11-18 16:39:57.000 322 12456.65 93.78 54541.78 88888.00 2015-11-18 16:39:57.125 322 12456.60 93.75 54541.80 88888.00 2015-11-18 16:39:57.250 322 12456.60 93.75 54541.82 88888.00 2015-11-18 16:39:57.375 322 12456.62 93.80 54541.82 88888.00 2015-11-18 16:39:57.500 322 12456.55 93.83 54541.80 88888.00 2015-11-18 16:39:57.625 322 12456.55 93.80 54541.80 88888.00 2015-11-18 16:39:57.750 322 12456.52 93.78 54541.80 88888.00 2015-11-18 16:39:57.875 322 12456.55 93.78 54541.80 88888.00 2015-11-18 16:39:58.000 322 12456.55 93.80 54541.80 88888.00 2015-11-18 16:39:58.125 322 12456.52 93.80 54541.80 88888.00 2015-11-18 16:39:58.250 322 12456.48 93.80 54541.80 88888.00 2015-11-18 16:39:58.375 322 12456.52 93.80 54541.80 88888.00 2015-11-18 16:39:58.500 322 12456.48 93.80 54541.82 88888.00 2015-11-18 16:39:58.625 322 12456.40 93.83 54541.80 88888.00 2015-11-18 16:39:58.750 322 12456.42 93.88 54541.82 88888.00 2015-11-18 16:39:58.875 322 12456.38 93.90 54541.82 88888.00 2015-11-18 16:39:59.000 322 12456.35 93.88 54541.85 88888.00 2015-11-18 16:39:59.125 322 12456.35 93.90 54541.85 88888.00 2015-11-18 16:39:59.250 322 12456.35 93.85 54541.82 88888.00 2015-11-18 16:39:59.375 322 12456.38 93.85 54541.82 88888.00 2015-11-18 16:39:59.500 322 12456.38 93.90 54541.82 88888.00 2015-11-18 16:39:59.625 322 12456.38 93.90 54541.85 88888.00 2015-11-18 16:39:59.750 322 12456.33 93.92 54541.85 88888.00 2015-11-18 16:39:59.875 322 12456.33 93.95 54541.85 88888.00 2015-11-18 16:40:00.000 322 12456.35 93.97 54541.85 88888.00 2015-11-18 16:40:00.125 322 12456.35 93.97 54541.85 88888.00 2015-11-18 16:40:00.250 322 12456.35 93.95 54541.85 88888.00 2015-11-18 16:40:00.375 322 12456.35 93.95 54541.85 88888.00 2015-11-18 16:40:00.500 322 12456.30 93.97 54541.85 88888.00 2015-11-18 16:40:00.625 322 12456.30 94.00 54541.85 88888.00 2015-11-18 16:40:00.750 322 12456.30 94.00 54541.88 88888.00 2015-11-18 16:40:00.875 322 12456.33 94.05 54541.88 88888.00 2015-11-18 16:40:01.000 322 12456.27 94.05 54541.85 88888.00 2015-11-18 16:40:01.125 322 12456.23 94.08 54541.85 88888.00 2015-11-18 16:40:01.250 322 12456.17 94.08 54541.85 88888.00 2015-11-18 16:40:01.375 322 12456.17 94.12 54541.88 88888.00 2015-11-18 16:40:01.500 322 12456.10 94.15 54541.85 88888.00 2015-11-18 16:40:01.625 322 12456.10 94.17 54541.85 88888.00 2015-11-18 16:40:01.750 322 12456.12 94.22 54541.85 88888.00 2015-11-18 16:40:01.875 322 12456.15 94.28 54541.85 88888.00 2015-11-18 16:40:02.000 322 12456.12 94.28 54541.85 88888.00 2015-11-18 16:40:02.125 322 12456.12 94.28 54541.88 88888.00 2015-11-18 16:40:02.250 322 12456.10 94.33 54541.88 88888.00 2015-11-18 16:40:02.375 322 12456.05 94.35 54541.93 88888.00 2015-11-18 16:40:02.500 322 12456.00 94.38 54541.90 88888.00 2015-11-18 16:40:02.625 322 12456.00 94.38 54541.88 88888.00 2015-11-18 16:40:02.750 322 12456.00 94.40 54541.88 88888.00 2015-11-18 16:40:02.875 322 12455.95 94.40 54541.90 88888.00 2015-11-18 16:40:03.000 322 12455.90 94.45 54541.85 88888.00 2015-11-18 16:40:03.125 322 12455.88 94.53 54541.88 88888.00 2015-11-18 16:40:03.250 322 12455.88 94.53 54541.88 88888.00 2015-11-18 16:40:03.375 322 12455.92 94.53 54541.88 88888.00 2015-11-18 16:40:03.500 322 12455.95 94.55 54541.88 88888.00 2015-11-18 16:40:03.625 322 12455.98 94.55 54541.90 88888.00 2015-11-18 16:40:03.750 322 12455.95 94.55 54541.88 88888.00 2015-11-18 16:40:03.875 322 12455.88 94.55 54541.88 88888.00 2015-11-18 16:40:04.000 322 12455.85 94.58 54541.90 88888.00 2015-11-18 16:40:04.125 322 12455.83 94.62 54541.90 88888.00 2015-11-18 16:40:04.250 322 12455.83 94.60 54541.88 88888.00 2015-11-18 16:40:04.375 322 12455.77 94.62 54541.90 88888.00 2015-11-18 16:40:04.500 322 12455.75 94.65 54541.93 88888.00 2015-11-18 16:40:04.625 322 12455.75 94.67 54541.90 88888.00 2015-11-18 16:40:04.750 322 12455.75 94.72 54541.90 88888.00 2015-11-18 16:40:04.875 322 12455.70 94.72 54541.90 88888.00 2015-11-18 16:40:05.000 322 12455.70 94.75 54541.85 88888.00 2015-11-18 16:40:05.125 322 12455.73 94.78 54541.88 88888.00 2015-11-18 16:40:05.250 322 12455.70 94.78 54541.88 88888.00 2015-11-18 16:40:05.375 322 12455.70 94.80 54541.90 88888.00 2015-11-18 16:40:05.500 322 12455.62 94.83 54541.90 88888.00 2015-11-18 16:40:05.625 322 12455.60 94.85 54541.90 88888.00 2015-11-18 16:40:05.750 322 12455.62 94.85 54541.88 88888.00 2015-11-18 16:40:05.875 322 12455.62 94.85 54541.90 88888.00 2015-11-18 16:40:06.000 322 12455.58 94.88 54541.88 88888.00 2015-11-18 16:40:06.125 322 12455.58 94.90 54541.88 88888.00 2015-11-18 16:40:06.250 322 12455.52 94.88 54541.88 88888.00 2015-11-18 16:40:06.375 322 12455.55 94.90 54541.90 88888.00 2015-11-18 16:40:06.500 322 12455.58 94.95 54541.90 88888.00 2015-11-18 16:40:06.625 322 12455.52 94.97 54541.90 88888.00 2015-11-18 16:40:06.750 322 12455.50 95.00 54541.90 88888.00 2015-11-18 16:40:06.875 322 12455.50 95.03 54541.90 88888.00 2015-11-18 16:40:07.000 322 12455.45 95.05 54541.90 88888.00 2015-11-18 16:40:07.125 322 12455.42 95.05 54541.90 88888.00 2015-11-18 16:40:07.250 322 12455.38 95.05 54541.90 88888.00 2015-11-18 16:40:07.375 322 12455.42 95.08 54541.90 88888.00 2015-11-18 16:40:07.500 322 12455.45 95.08 54541.90 88888.00 2015-11-18 16:40:07.625 322 12454.95 96.05 54542.93 88888.00 2015-11-18 16:40:07.750 322 12454.92 96.08 54542.93 88888.00 2015-11-18 16:40:07.875 322 12454.95 96.08 54542.93 88888.00 2015-11-18 16:40:08.000 322 12454.95 96.08 54542.93 88888.00 2015-11-18 16:40:08.125 322 12454.95 96.10 54542.93 88888.00 2015-11-18 16:40:08.250 322 12454.92 96.08 54542.93 88888.00 2015-11-18 16:40:08.375 322 12454.92 96.12 54542.95 88888.00 2015-11-18 16:40:08.500 322 12454.90 96.10 54542.95 88888.00 2015-11-18 16:40:08.625 322 12455.48 95.12 54541.90 88888.00 2015-11-18 16:40:08.750 322 12455.40 95.12 54541.93 88888.00 2015-11-18 16:40:08.875 322 12455.35 95.12 54541.90 88888.00 2015-11-18 16:40:09.000 322 12455.33 95.12 54541.90 88888.00 2015-11-18 16:40:09.125 322 12455.30 95.15 54541.95 88888.00 2015-11-18 16:40:09.250 322 12455.27 95.15 54541.95 88888.00 2015-11-18 16:40:09.375 322 12455.30 95.15 54541.95 88888.00 2015-11-18 16:40:09.500 322 12455.30 95.17 54541.93 88888.00 2015-11-18 16:40:09.625 322 12455.35 95.17 54541.93 88888.00 2015-11-18 16:40:09.750 322 12455.33 95.17 54541.93 88888.00 2015-11-18 16:40:09.875 322 12455.30 95.17 54541.93 88888.00 2015-11-18 16:40:10.000 322 12455.33 95.20 54541.90 88888.00 2015-11-18 16:40:10.125 322 12455.35 95.20 54541.90 88888.00 2015-11-18 16:40:10.250 322 12455.27 95.20 54541.93 88888.00 2015-11-18 16:40:10.375 322 12455.33 95.20 54541.93 88888.00 2015-11-18 16:40:10.500 322 12455.38 95.22 54541.88 88888.00 2015-11-18 16:40:10.625 322 12455.38 95.25 54541.90 88888.00 2015-11-18 16:40:10.750 322 12455.30 95.30 54541.93 88888.00 2015-11-18 16:40:10.875 322 12455.30 95.33 54541.93 88888.00 2015-11-18 16:40:11.000 322 12455.30 95.33 54541.93 88888.00 2015-11-18 16:40:11.125 322 12455.27 95.33 54541.95 88888.00 2015-11-18 16:40:11.250 322 12455.17 95.30 54541.95 88888.00 2015-11-18 16:40:11.375 322 12455.17 95.30 54541.95 88888.00 2015-11-18 16:40:11.500 322 12455.23 95.28 54541.95 88888.00 2015-11-18 16:40:11.625 322 12455.27 95.28 54541.93 88888.00 2015-11-18 16:40:11.750 322 12455.23 95.28 54541.93 88888.00 2015-11-18 16:40:11.875 322 12455.17 95.25 54541.93 88888.00 2015-11-18 16:40:12.000 322 12455.15 95.25 54541.90 88888.00 2015-11-18 16:40:12.125 322 12455.12 95.28 54541.93 88888.00 2015-11-18 16:40:12.250 322 12455.15 95.28 54541.95 88888.00 2015-11-18 16:40:12.375 322 12455.17 95.30 54541.95 88888.00 2015-11-18 16:40:12.500 322 12455.20 95.38 54541.93 88888.00 2015-11-18 16:40:12.625 322 12455.20 95.38 54541.95 88888.00 2015-11-18 16:40:12.750 322 12455.23 95.40 54541.95 88888.00 2015-11-18 16:40:12.875 322 12455.23 95.40 54541.95 88888.00 2015-11-18 16:40:13.000 322 12455.23 95.40 54541.95 88888.00 2015-11-18 16:40:13.125 322 12455.25 95.42 54541.95 88888.00 2015-11-18 16:40:13.250 322 12455.23 95.40 54541.95 88888.00 2015-11-18 16:40:13.375 322 12455.25 95.42 54541.93 88888.00 2015-11-18 16:40:13.500 322 12455.20 95.50 54541.95 88888.00 2015-11-18 16:40:13.625 322 12455.25 95.53 54541.95 88888.00 2015-11-18 16:40:13.750 322 12455.23 95.53 54541.95 88888.00 2015-11-18 16:40:13.875 322 12455.20 95.55 54541.95 88888.00 2015-11-18 16:40:14.000 322 12455.20 95.55 54541.95 88888.00 2015-11-18 16:40:14.125 322 12455.20 95.58 54541.93 88888.00 2015-11-18 16:40:14.250 322 12455.20 95.58 54541.93 88888.00 2015-11-18 16:40:14.375 322 12455.15 95.60 54541.95 88888.00 2015-11-18 16:40:14.500 322 12455.02 95.62 54541.93 88888.00 2015-11-18 16:40:14.625 322 12455.08 95.65 54541.97 88888.00 2015-11-18 16:40:14.750 322 12455.17 95.70 54541.93 88888.00 2015-11-18 16:40:14.875 322 12455.20 95.70 54541.93 88888.00 2015-11-18 16:40:15.000 322 12455.15 95.70 54541.95 88888.00 2015-11-18 16:40:15.125 322 12455.12 95.72 54542.00 88888.00 2015-11-18 16:40:15.250 322 12455.15 95.75 54541.97 88888.00 2015-11-18 16:40:15.375 322 12455.15 95.75 54541.95 88888.00 2015-11-18 16:40:15.500 322 12455.15 95.80 54541.95 88888.00 2015-11-18 16:40:15.625 322 12455.17 95.83 54541.97 88888.00 2015-11-18 16:40:15.750 322 12455.12 95.88 54541.97 88888.00 2015-11-18 16:40:15.875 322 12455.12 95.88 54541.95 88888.00 2015-11-18 16:40:16.000 322 12455.12 95.88 54541.93 88888.00 2015-11-18 16:40:16.125 322 12455.15 95.85 54541.93 88888.00 2015-11-18 16:40:16.250 322 12455.12 95.88 54541.97 88888.00 2015-11-18 16:40:16.375 322 12455.17 95.92 54541.97 88888.00 2015-11-18 16:40:16.500 322 12455.10 95.92 54541.95 88888.00 2015-11-18 16:40:16.625 322 12455.10 95.92 54541.97 88888.00 2015-11-18 16:40:16.750 322 12455.17 95.95 54542.00 88888.00 2015-11-18 16:40:16.875 322 12455.17 95.95 54541.97 88888.00 2015-11-18 16:40:17.000 322 12455.12 95.95 54541.97 88888.00 2015-11-18 16:40:17.125 322 12455.08 95.95 54542.00 88888.00 2015-11-18 16:40:17.250 322 12455.10 95.97 54541.97 88888.00 2015-11-18 16:40:17.375 322 12455.12 96.00 54541.97 88888.00 2015-11-18 16:40:17.500 322 12455.12 96.00 54542.00 88888.00 2015-11-18 16:40:17.625 322 12455.10 95.97 54541.97 88888.00 2015-11-18 16:40:17.750 322 12455.08 95.97 54541.97 88888.00 2015-11-18 16:40:17.875 322 12455.05 95.97 54542.00 88888.00 2015-11-18 16:40:18.000 322 12455.02 95.97 54541.97 88888.00 2015-11-18 16:40:18.125 322 12455.08 96.00 54542.00 88888.00 2015-11-18 16:40:18.250 322 12455.05 96.00 54542.00 88888.00 2015-11-18 16:40:18.375 322 12455.08 96.03 54541.97 88888.00 2015-11-18 16:40:18.500 322 12455.10 96.00 54541.95 88888.00 2015-11-18 16:40:18.625 322 12455.12 96.00 54541.95 88888.00 2015-11-18 16:40:18.750 322 12455.17 96.00 54541.95 88888.00 2015-11-18 16:40:18.875 322 12455.17 96.03 54541.95 88888.00 2015-11-18 16:40:19.000 322 12455.12 96.05 54541.95 88888.00 2015-11-18 16:40:19.125 322 12455.10 96.05 54541.97 88888.00 2015-11-18 16:40:19.250 322 12455.08 96.05 54542.03 88888.00 2015-11-18 16:40:19.375 322 12455.12 96.08 54542.00 88888.00 2015-11-18 16:40:19.500 322 12455.12 96.05 54542.00 88888.00 2015-11-18 16:40:19.625 322 12455.10 96.05 54542.00 88888.00 2015-11-18 16:40:19.750 322 12455.12 96.08 54542.00 88888.00 2015-11-18 16:40:19.875 322 12455.15 96.10 54542.03 88888.00 2015-11-18 16:40:20.000 322 12455.23 96.15 54542.00 88888.00 2015-11-18 16:40:20.125 322 12455.23 96.20 54542.03 88888.00 2015-11-18 16:40:20.250 322 12455.15 96.17 54542.05 88888.00 2015-11-18 16:40:20.375 322 12455.12 96.17 54542.05 88888.00 2015-11-18 16:40:20.500 322 12455.17 96.17 54542.05 88888.00 2015-11-18 16:40:20.625 322 12455.17 96.17 54542.03 88888.00 2015-11-18 16:40:20.750 322 12455.15 96.20 54542.03 88888.00 2015-11-18 16:40:20.875 322 12455.12 96.25 54542.00 88888.00 2015-11-18 16:40:21.000 322 12455.15 96.25 54542.03 88888.00 2015-11-18 16:40:21.125 322 12455.15 96.25 54542.00 88888.00 2015-11-18 16:40:21.250 322 12455.17 96.28 54542.03 88888.00 2015-11-18 16:40:21.375 322 12455.23 96.30 54542.00 88888.00 2015-11-18 16:40:21.500 322 12455.27 96.38 54542.03 88888.00 2015-11-18 16:40:21.625 322 12455.27 96.40 54542.03 88888.00 2015-11-18 16:40:21.750 322 12455.25 96.45 54542.03 88888.00 2015-11-18 16:40:21.875 322 12455.30 96.53 54542.03 88888.00 2015-11-18 16:40:22.000 322 12455.35 96.55 54542.03 88888.00 2015-11-18 16:40:22.125 322 12455.35 96.60 54542.03 88888.00 2015-11-18 16:40:22.250 322 12455.33 96.55 54542.07 88888.00 2015-11-18 16:40:22.375 322 12455.27 96.60 54542.05 88888.00 2015-11-18 16:40:22.500 322 12455.23 96.65 54542.05 88888.00 2015-11-18 16:40:22.625 322 12455.25 96.67 54542.05 88888.00 2015-11-18 16:40:22.750 322 12455.23 96.65 54542.05 88888.00 2015-11-18 16:40:22.875 322 12455.20 96.70 54542.05 88888.00 2015-11-18 16:40:23.000 322 12455.17 96.70 54542.05 88888.00 2015-11-18 16:40:23.125 322 12455.17 96.72 54542.05 88888.00 2015-11-18 16:40:23.250 322 12455.17 96.75 54542.05 88888.00 2015-11-18 16:40:23.375 322 12455.20 96.80 54542.05 88888.00 2015-11-18 16:40:23.500 322 12455.17 96.80 54542.03 88888.00 2015-11-18 16:40:23.625 322 12455.15 96.80 54542.05 88888.00 2015-11-18 16:40:23.750 322 12455.10 96.80 54542.05 88888.00 2015-11-18 16:40:23.875 322 12455.10 96.88 54542.07 88888.00 2015-11-18 16:40:24.000 322 12455.15 96.90 54542.03 88888.00 2015-11-18 16:40:24.125 322 12455.20 96.88 54542.05 88888.00 2015-11-18 16:40:24.250 322 12455.23 96.90 54542.05 88888.00 2015-11-18 16:40:24.375 322 12455.25 96.95 54542.05 88888.00 2015-11-18 16:40:24.500 322 12455.25 96.97 54542.05 88888.00 2015-11-18 16:40:24.625 322 12455.20 96.97 54542.07 88888.00 2015-11-18 16:40:24.750 322 12455.23 96.97 54542.07 88888.00 2015-11-18 16:40:24.875 322 12455.30 97.00 54542.10 88888.00 2015-11-18 16:40:25.000 322 12455.30 97.00 54542.07 88888.00 2015-11-18 16:40:25.125 322 12455.27 97.00 54542.07 88888.00 2015-11-18 16:40:25.250 322 12455.30 97.08 54542.07 88888.00 2015-11-18 16:40:25.375 322 12455.27 97.10 54542.07 88888.00 2015-11-18 16:40:25.500 322 12455.27 97.08 54542.05 88888.00 2015-11-18 16:40:25.625 322 12455.33 97.08 54542.07 88888.00 2015-11-18 16:40:25.750 322 12455.38 97.10 54542.07 88888.00 2015-11-18 16:40:25.875 322 12455.38 97.08 54542.10 88888.00 2015-11-18 16:40:26.000 322 12455.42 97.08 54542.07 88888.00 2015-11-18 16:40:26.125 322 12455.42 97.08 54542.07 88888.00 2015-11-18 16:40:26.250 322 12455.42 97.10 54542.12 88888.00 2015-11-18 16:40:26.375 322 12455.50 97.12 54542.10 88888.00 2015-11-18 16:40:26.500 322 12455.48 97.12 54542.07 88888.00 2015-11-18 16:40:26.625 322 12455.48 97.15 54542.10 88888.00 2015-11-18 16:40:26.750 322 12455.45 97.17 54542.10 88888.00 2015-11-18 16:40:26.875 322 12455.45 97.17 54542.10 88888.00 2015-11-18 16:40:27.000 322 12455.50 97.22 54542.07 88888.00 2015-11-18 16:40:27.125 322 12455.48 97.22 54542.12 88888.00 2015-11-18 16:40:27.250 322 12455.50 97.28 54542.07 88888.00 2015-11-18 16:40:27.375 322 12455.55 97.30 54542.07 88888.00 2015-11-18 16:40:27.500 322 12455.62 97.30 54542.07 88888.00 2015-11-18 16:40:27.625 322 12455.65 97.33 54542.07 88888.00 2015-11-18 16:40:27.750 322 12455.67 97.30 54542.10 88888.00 2015-11-18 16:40:27.875 322 12455.67 97.33 54542.10 88888.00 2015-11-18 16:40:28.000 322 12455.70 97.35 54542.10 88888.00 2015-11-18 16:40:28.125 322 12455.67 97.38 54542.10 88888.00 2015-11-18 16:40:28.250 322 12455.73 97.35 54542.10 88888.00 2015-11-18 16:40:28.375 322 12455.80 97.38 54542.10 88888.00 2015-11-18 16:40:28.500 322 12455.80 97.35 54542.10 88888.00 2015-11-18 16:40:28.625 322 12455.88 97.40 54542.12 88888.00 2015-11-18 16:40:28.750 322 12455.90 97.40 54542.10 88888.00 2015-11-18 16:40:28.875 322 12455.92 97.45 54542.12 88888.00 2015-11-18 16:40:29.000 322 12455.90 97.45 54542.12 88888.00 2015-11-18 16:40:29.125 322 12455.92 97.45 54542.15 88888.00 2015-11-18 16:40:29.250 322 12455.92 97.45 54542.18 88888.00 2015-11-18 16:40:29.375 322 12456.00 97.47 54542.15 88888.00 2015-11-18 16:40:29.500 322 12456.08 97.50 54542.18 88888.00 2015-11-18 16:40:29.625 322 12456.15 97.50 54542.15 88888.00 2015-11-18 16:40:29.750 322 12456.12 97.50 54542.12 88888.00 2015-11-18 16:40:29.875 322 12456.05 97.53 54542.18 88888.00 2015-11-18 16:40:30.000 322 12456.08 97.58 54542.15 88888.00 2015-11-18 16:40:30.125 322 12456.12 97.58 54542.18 88888.00 2015-11-18 16:40:30.250 322 12456.17 97.55 54542.18 88888.00 2015-11-18 16:40:30.375 322 12456.30 97.60 54542.15 88888.00 2015-11-18 16:40:30.500 322 12456.33 97.60 54542.18 88888.00 2015-11-18 16:40:30.625 322 12456.27 97.60 54542.18 88888.00 2015-11-18 16:40:30.750 322 12456.33 97.62 54542.15 88888.00 2015-11-18 16:40:30.875 322 12456.42 97.65 54542.15 88888.00 2015-11-18 16:40:31.000 322 12456.48 97.65 54542.15 88888.00 2015-11-18 16:40:31.125 322 12456.50 97.65 54542.20 88888.00 2015-11-18 16:40:31.250 322 12456.50 97.72 54542.18 88888.00 2015-11-18 16:40:31.375 322 12456.55 97.72 54542.15 88888.00 2015-11-18 16:40:31.500 322 12456.58 97.75 54542.18 88888.00 2015-11-18 16:40:31.625 322 12456.65 97.75 54542.18 88888.00 2015-11-18 16:40:31.750 322 12456.67 97.78 54542.18 88888.00 2015-11-18 16:40:31.875 322 12456.70 97.75 54542.15 88888.00 2015-11-18 16:40:32.000 322 12456.67 97.78 54542.15 88888.00 2015-11-18 16:40:32.125 322 12456.75 97.78 54542.18 88888.00 2015-11-18 16:40:32.250 322 12456.77 97.78 54542.20 88888.00 2015-11-18 16:40:32.375 322 12456.83 97.78 54542.15 88888.00 2015-11-18 16:40:32.500 322 12456.85 97.72 54542.18 88888.00 2015-11-18 16:40:32.625 322 12456.85 97.72 54542.15 88888.00 2015-11-18 16:40:32.750 322 12456.92 97.72 54542.15 88888.00 2015-11-18 16:40:32.875 322 12456.88 97.75 54542.18 88888.00 2015-11-18 16:40:33.000 322 12456.88 97.78 54542.20 88888.00 2015-11-18 16:40:33.125 322 12456.92 97.78 54542.18 88888.00 2015-11-18 16:40:33.250 322 12456.95 97.80 54542.18 88888.00 2015-11-18 16:40:33.375 322 12456.98 97.78 54542.18 88888.00 2015-11-18 16:40:33.500 322 12457.08 97.78 54542.20 88888.00 2015-11-18 16:40:33.625 322 12457.17 97.78 54542.20 88888.00 2015-11-18 16:40:33.750 322 12457.23 97.80 54542.20 88888.00 2015-11-18 16:40:33.875 322 12457.27 97.78 54542.18 88888.00 2015-11-18 16:40:34.000 322 12457.33 97.83 54542.15 88888.00 2015-11-18 16:40:34.125 322 12457.33 97.85 54542.20 88888.00 2015-11-18 16:40:34.250 322 12457.30 97.83 54542.20 88888.00 2015-11-18 16:40:34.375 322 12457.35 97.83 54542.20 88888.00 2015-11-18 16:40:34.500 322 12457.38 97.83 54542.20 88888.00 2015-11-18 16:40:34.625 322 12457.48 97.83 54542.22 88888.00 2015-11-18 16:40:34.750 322 12457.52 97.85 54542.25 88888.00 2015-11-18 16:40:34.875 322 12457.58 97.85 54542.22 88888.00 2015-11-18 16:40:35.000 322 12457.55 97.85 54542.22 88888.00 2015-11-18 16:40:35.125 322 12457.52 97.85 54542.22 88888.00 2015-11-18 16:40:35.250 322 12457.58 97.88 54542.22 88888.00 2015-11-18 16:40:35.375 322 12457.70 97.92 54542.22 88888.00 2015-11-18 16:40:35.500 322 12457.73 97.90 54542.22 88888.00 2015-11-18 16:40:35.625 322 12457.67 97.88 54542.20 88888.00 2015-11-18 16:40:35.750 322 12457.70 97.88 54542.22 88888.00 2015-11-18 16:40:35.875 322 12457.75 97.90 54542.25 88888.00 2015-11-18 16:40:36.000 322 12457.77 97.90 54542.22 88888.00 2015-11-18 16:40:36.125 322 12457.88 97.90 54542.28 88888.00 2015-11-18 16:40:36.250 322 12457.90 97.85 54542.28 88888.00 2015-11-18 16:40:36.375 322 12457.88 97.85 54542.25 88888.00 2015-11-18 16:40:36.500 322 12457.88 97.90 54542.28 88888.00 2015-11-18 16:40:36.625 322 12457.95 97.90 54542.30 88888.00 2015-11-18 16:40:36.750 322 12457.95 97.88 54542.28 88888.00 2015-11-18 16:40:36.875 322 12457.95 97.83 54542.30 88888.00 2015-11-18 16:40:37.000 322 12458.02 97.83 54542.28 88888.00 2015-11-18 16:40:37.125 322 12458.00 97.83 54542.30 88888.00 2015-11-18 16:40:37.250 322 12458.00 97.83 54542.32 88888.00 2015-11-18 16:40:37.375 322 12458.08 97.83 54542.32 88888.00 2015-11-18 16:40:37.500 322 12458.20 97.83 54542.32 88888.00 2015-11-18 16:40:37.625 322 12458.25 97.83 54542.35 88888.00 2015-11-18 16:40:37.750 322 12458.23 97.85 54542.32 88888.00 2015-11-18 16:40:37.875 322 12458.23 97.85 54542.35 88888.00 2015-11-18 16:40:38.000 322 12458.25 97.85 54542.35 88888.00 2015-11-18 16:40:38.125 322 12458.33 97.88 54542.38 88888.00 2015-11-18 16:40:38.250 322 12458.30 97.88 54542.38 88888.00 2015-11-18 16:40:38.375 322 12458.30 97.88 54542.38 88888.00 2015-11-18 16:40:38.500 322 12458.27 97.85 54542.38 88888.00 2015-11-18 16:40:38.625 322 12458.27 97.85 54542.40 88888.00 2015-11-18 16:40:38.750 322 12458.27 97.88 54542.40 88888.00 2015-11-18 16:40:38.875 322 12458.27 97.88 54542.40 88888.00 2015-11-18 16:40:39.000 322 12458.30 97.90 54542.38 88888.00 2015-11-18 16:40:39.125 322 12458.33 97.85 54542.38 88888.00 2015-11-18 16:40:39.250 322 12458.30 97.85 54542.40 88888.00 2015-11-18 16:40:39.375 322 12458.35 97.83 54542.38 88888.00 2015-11-18 16:40:39.500 322 12458.35 97.80 54542.38 88888.00 2015-11-18 16:40:39.625 322 12458.38 97.80 54542.40 88888.00 2015-11-18 16:40:39.750 322 12458.33 97.83 54542.40 88888.00 2015-11-18 16:40:39.875 322 12458.33 97.83 54542.40 88888.00 2015-11-18 16:40:40.000 322 12458.38 97.83 54542.40 88888.00 2015-11-18 16:40:40.125 322 12458.35 97.83 54542.40 88888.00 2015-11-18 16:40:40.250 322 12458.35 97.83 54542.40 88888.00 2015-11-18 16:40:40.375 322 12458.40 97.83 54542.40 88888.00 2015-11-18 16:40:40.500 322 12458.42 97.85 54542.43 88888.00 2015-11-18 16:40:40.625 322 12458.40 97.88 54542.43 88888.00 2015-11-18 16:40:40.750 322 12458.42 97.90 54542.43 88888.00 2015-11-18 16:40:40.875 322 12458.52 97.85 54542.43 88888.00 2015-11-18 16:40:41.000 322 12458.50 97.85 54542.43 88888.00 2015-11-18 16:40:41.125 322 12458.45 97.88 54542.45 88888.00 2015-11-18 16:40:41.250 322 12458.45 97.88 54542.47 88888.00 2015-11-18 16:40:41.375 322 12458.50 97.90 54542.45 88888.00 2015-11-18 16:40:41.500 322 12458.48 97.92 54542.45 88888.00 2015-11-18 16:40:41.625 322 12458.45 97.90 54542.47 88888.00 2015-11-18 16:40:41.750 322 12458.45 97.90 54542.47 88888.00 2015-11-18 16:40:41.875 322 12458.40 97.90 54542.50 88888.00 2015-11-18 16:40:42.000 322 12458.45 97.92 54542.50 88888.00 2015-11-18 16:40:42.125 322 12458.45 97.95 54542.50 88888.00 2015-11-18 16:40:42.250 322 12458.33 97.92 54542.53 88888.00 2015-11-18 16:40:42.375 322 12458.38 97.95 54542.50 88888.00 2015-11-18 16:40:42.500 322 12458.42 97.97 54542.50 88888.00 2015-11-18 16:40:42.625 322 12458.48 98.00 54542.53 88888.00 2015-11-18 16:40:42.750 322 12458.50 97.97 54542.55 88888.00 2015-11-18 16:40:42.875 322 12458.52 97.97 54542.53 88888.00 2015-11-18 16:40:43.000 322 12458.48 97.97 54542.55 88888.00 2015-11-18 16:40:43.125 322 12458.42 98.00 54542.57 88888.00 2015-11-18 16:40:43.250 322 12458.42 98.00 54542.57 88888.00 2015-11-18 16:40:43.375 322 12458.50 98.00 54542.57 88888.00 2015-11-18 16:40:43.500 322 12458.42 98.00 54542.57 88888.00 2015-11-18 16:40:43.625 322 12458.38 98.00 54542.60 88888.00 2015-11-18 16:40:43.750 322 12458.40 98.03 54542.60 88888.00 2015-11-18 16:40:43.875 322 12458.42 98.05 54542.57 88888.00 2015-11-18 16:40:44.000 322 12458.42 98.03 54542.57 88888.00 2015-11-18 16:40:44.125 322 12458.40 98.00 54542.60 88888.00 2015-11-18 16:40:44.250 322 12458.40 98.00 54542.60 88888.00 2015-11-18 16:40:44.375 322 12458.45 98.03 54542.60 88888.00 2015-11-18 16:40:44.500 322 12458.38 98.03 54542.60 88888.00 2015-11-18 16:40:44.625 322 12458.35 98.03 54542.60 88888.00 2015-11-18 16:40:44.750 322 12458.33 98.03 54542.60 88888.00 2015-11-18 16:40:44.875 322 12458.33 98.00 54542.62 88888.00 2015-11-18 16:40:45.000 322 12458.30 97.97 54542.62 88888.00 2015-11-18 16:40:45.125 322 12458.30 98.00 54542.62 88888.00 2015-11-18 16:40:45.250 322 12458.38 98.00 54542.65 88888.00 2015-11-18 16:40:45.375 322 12458.45 98.03 54542.65 88888.00 2015-11-18 16:40:45.500 322 12458.50 98.03 54542.65 88888.00 2015-11-18 16:40:45.625 322 12458.45 98.00 54542.62 88888.00 2015-11-18 16:40:45.750 322 12458.40 98.03 54542.62 88888.00 2015-11-18 16:40:45.875 322 12458.40 98.03 54542.65 88888.00 2015-11-18 16:40:46.000 322 12458.42 98.00 54542.68 88888.00 2015-11-18 16:40:46.125 322 12458.42 98.00 54542.68 88888.00 2015-11-18 16:40:46.250 322 12458.40 98.00 54542.68 88888.00 2015-11-18 16:40:46.375 322 12458.42 98.03 54542.68 88888.00 2015-11-18 16:40:46.500 322 12458.40 98.03 54542.70 88888.00 2015-11-18 16:40:46.625 322 12458.40 98.03 54542.72 88888.00 2015-11-18 16:40:46.750 322 12458.40 98.03 54542.72 88888.00 2015-11-18 16:40:46.875 322 12458.45 98.05 54542.75 88888.00 2015-11-18 16:40:47.000 322 12458.42 98.05 54542.72 88888.00 2015-11-18 16:40:47.125 322 12458.35 98.05 54542.72 88888.00 2015-11-18 16:40:47.250 322 12458.27 98.05 54542.72 88888.00 2015-11-18 16:40:47.375 322 12458.30 98.10 54542.75 88888.00 2015-11-18 16:40:47.500 322 12458.33 98.08 54542.75 88888.00 2015-11-18 16:40:47.625 322 12458.30 98.08 54542.72 88888.00 2015-11-18 16:40:47.750 322 12458.33 98.08 54542.78 88888.00 2015-11-18 16:40:47.875 322 12458.40 98.08 54542.75 88888.00 2015-11-18 16:40:48.000 322 12458.40 98.08 54542.75 88888.00 2015-11-18 16:40:48.125 322 12458.40 98.08 54542.78 88888.00 2015-11-18 16:40:48.250 322 12458.38 98.10 54542.80 88888.00 2015-11-18 16:40:48.375 322 12458.42 98.10 54542.80 88888.00 2015-11-18 16:40:48.500 322 12458.42 98.10 54542.78 88888.00 2015-11-18 16:40:48.625 322 12458.42 98.08 54542.80 88888.00 2015-11-18 16:40:48.750 322 12458.42 98.08 54542.80 88888.00 2015-11-18 16:40:48.875 322 12458.42 98.10 54542.80 88888.00 2015-11-18 16:40:49.000 322 12458.48 98.12 54542.78 88888.00 2015-11-18 16:40:49.125 322 12458.55 98.15 54542.80 88888.00 2015-11-18 16:40:49.250 322 12458.52 98.17 54542.80 88888.00 2015-11-18 16:40:49.375 322 12458.48 98.17 54542.80 88888.00 2015-11-18 16:40:49.500 322 12458.48 98.20 54542.80 88888.00 2015-11-18 16:40:49.625 322 12458.52 98.22 54542.80 88888.00 2015-11-18 16:40:49.750 322 12458.60 98.25 54542.80 88888.00 2015-11-18 16:40:49.875 322 12458.60 98.22 54542.82 88888.00 2015-11-18 16:40:50.000 322 12458.58 98.22 54542.80 88888.00 2015-11-18 16:40:50.125 322 12458.55 98.25 54542.80 88888.00 2015-11-18 16:40:50.250 322 12458.55 98.25 54542.85 88888.00 2015-11-18 16:40:50.375 322 12458.60 98.28 54542.85 88888.00 2015-11-18 16:40:50.500 322 12458.62 98.30 54542.85 88888.00 2015-11-18 16:40:50.625 322 12458.67 98.33 54542.85 88888.00 2015-11-18 16:40:50.750 322 12458.67 98.35 54542.85 88888.00 2015-11-18 16:40:50.875 322 12458.70 98.38 54542.85 88888.00 2015-11-18 16:40:51.000 322 12458.75 98.40 54542.82 88888.00 2015-11-18 16:40:51.125 322 12458.80 98.40 54542.85 88888.00 2015-11-18 16:40:51.250 322 12458.75 98.40 54542.85 88888.00 2015-11-18 16:40:51.375 322 12458.77 98.40 54542.88 88888.00 2015-11-18 16:40:51.500 322 12458.77 98.40 54542.85 88888.00 2015-11-18 16:40:51.625 322 12458.77 98.40 54542.85 88888.00 2015-11-18 16:40:51.750 322 12458.73 98.40 54542.85 88888.00 2015-11-18 16:40:51.875 322 12458.73 98.45 54542.90 88888.00 2015-11-18 16:40:52.000 322 12458.77 98.42 54542.88 88888.00 2015-11-18 16:40:52.125 322 12458.85 98.42 54542.88 88888.00 2015-11-18 16:40:52.250 322 12458.80 98.42 54542.88 88888.00 2015-11-18 16:40:52.375 322 12458.85 98.45 54542.88 88888.00 2015-11-18 16:40:52.500 322 12458.85 98.47 54542.88 88888.00 2015-11-18 16:40:52.625 322 12458.83 98.50 54542.88 88888.00 2015-11-18 16:40:52.750 322 12458.83 98.50 54542.88 88888.00 2015-11-18 16:40:52.875 322 12458.83 98.55 54542.85 88888.00 2015-11-18 16:40:53.000 322 12458.80 98.55 54542.88 88888.00 2015-11-18 16:40:53.125 322 12458.85 98.58 54542.93 88888.00 2015-11-18 16:40:53.250 322 12458.85 98.58 54542.93 88888.00 2015-11-18 16:40:53.375 322 12458.92 98.60 54542.95 88888.00 2015-11-18 16:40:53.500 322 12458.92 98.58 54542.93 88888.00 2015-11-18 16:40:53.625 322 12458.95 98.58 54542.93 88888.00 2015-11-18 16:40:53.750 322 12458.98 98.60 54542.93 88888.00 2015-11-18 16:40:53.875 322 12459.02 98.62 54542.93 88888.00 2015-11-18 16:40:54.000 322 12459.10 98.62 54542.90 88888.00 2015-11-18 16:40:54.125 322 12459.08 98.62 54542.93 88888.00 2015-11-18 16:40:54.250 322 12459.00 98.65 54542.95 88888.00 2015-11-18 16:40:54.375 322 12458.98 98.70 54542.97 88888.00 2015-11-18 16:40:54.500 322 12459.00 98.70 54542.97 88888.00 2015-11-18 16:40:54.625 322 12459.02 98.72 54542.97 88888.00 2015-11-18 16:40:54.750 322 12459.05 98.72 54542.97 88888.00 2015-11-18 16:40:54.875 322 12459.05 98.70 54542.97 88888.00 2015-11-18 16:40:55.000 322 12459.05 98.70 54542.95 88888.00 2015-11-18 16:40:55.125 322 12459.00 98.70 54542.95 88888.00 2015-11-18 16:40:55.250 322 12459.05 98.67 54542.97 88888.00 2015-11-18 16:40:55.375 322 12459.12 98.70 54543.00 88888.00 2015-11-18 16:40:55.500 322 12459.12 98.70 54543.00 88888.00 2015-11-18 16:40:55.625 322 12459.08 98.72 54543.00 88888.00 2015-11-18 16:40:55.750 322 12459.10 98.75 54543.00 88888.00 2015-11-18 16:40:55.875 322 12459.05 98.80 54543.00 88888.00 2015-11-18 16:40:56.000 322 12459.05 98.80 54543.03 88888.00 2015-11-18 16:40:56.125 322 12459.12 98.83 54543.03 88888.00 2015-11-18 16:40:56.250 322 12459.05 98.80 54543.03 88888.00 2015-11-18 16:40:56.375 322 12459.05 98.83 54543.03 88888.00 2015-11-18 16:40:56.500 322 12459.02 98.83 54543.07 88888.00 2015-11-18 16:40:56.625 322 12459.12 98.83 54543.07 88888.00 2015-11-18 16:40:56.750 322 12459.17 98.88 54543.03 88888.00 2015-11-18 16:40:56.875 322 12459.17 98.92 54543.05 88888.00 2015-11-18 16:40:57.000 322 12459.15 98.90 54543.03 88888.00 2015-11-18 16:40:57.125 322 12459.10 98.90 54543.03 88888.00 2015-11-18 16:40:57.250 322 12459.12 98.92 54543.03 88888.00 2015-11-18 16:40:57.375 322 12459.15 98.95 54543.03 88888.00 2015-11-18 16:40:57.500 322 12459.17 98.95 54543.05 88888.00 2015-11-18 16:40:57.625 322 12459.15 98.97 54543.03 88888.00 2015-11-18 16:40:57.750 322 12459.12 99.00 54543.05 88888.00 2015-11-18 16:40:57.875 322 12459.05 99.03 54543.05 88888.00 2015-11-18 16:40:58.000 322 12459.05 99.05 54543.07 88888.00 2015-11-18 16:40:58.125 322 12459.02 99.05 54543.10 88888.00 2015-11-18 16:40:58.250 322 12459.08 99.05 54543.07 88888.00 2015-11-18 16:40:58.375 322 12459.12 99.03 54543.05 88888.00 2015-11-18 16:40:58.500 322 12459.17 99.00 54543.07 88888.00 2015-11-18 16:40:58.625 322 12459.17 99.03 54543.07 88888.00 2015-11-18 16:40:58.750 322 12459.17 99.05 54543.07 88888.00 2015-11-18 16:40:58.875 322 12459.17 99.05 54543.10 88888.00 2015-11-18 16:40:59.000 322 12459.17 99.08 54543.10 88888.00 2015-11-18 16:40:59.125 322 12459.17 99.10 54543.10 88888.00 2015-11-18 16:40:59.250 322 12459.15 99.10 54543.10 88888.00 2015-11-18 16:40:59.375 322 12459.17 99.10 54543.12 88888.00 2015-11-18 16:40:59.500 322 12459.23 99.10 54543.12 88888.00 2015-11-18 16:40:59.625 322 12459.25 99.10 54543.12 88888.00 2015-11-18 16:40:59.750 322 12459.20 99.12 54543.12 88888.00 2015-11-18 16:40:59.875 322 12459.20 99.15 54543.12 88888.00 2015-11-18 16:41:00.000 322 12459.20 99.15 54543.12 88888.00 2015-11-18 16:41:00.125 322 12459.20 99.15 54543.12 88888.00 2015-11-18 16:41:00.250 322 12459.17 99.10 54543.15 88888.00 2015-11-18 16:41:00.375 322 12459.20 99.10 54543.12 88888.00 2015-11-18 16:41:00.500 322 12459.20 99.08 54543.12 88888.00 2015-11-18 16:41:00.625 322 12459.17 99.08 54543.12 88888.00 2015-11-18 16:41:00.750 322 12459.17 99.10 54543.12 88888.00 2015-11-18 16:41:00.875 322 12459.33 99.10 54543.15 88888.00 2015-11-18 16:41:01.000 322 12459.38 99.10 54543.12 88888.00 2015-11-18 16:41:01.125 322 12459.38 99.10 54543.15 88888.00 2015-11-18 16:41:01.250 322 12459.35 99.08 54543.15 88888.00 2015-11-18 16:41:01.375 322 12459.30 99.12 54543.18 88888.00 2015-11-18 16:41:01.500 322 12459.23 99.15 54543.18 88888.00 2015-11-18 16:41:01.625 322 12459.23 99.15 54543.18 88888.00 2015-11-18 16:41:01.750 322 12459.25 99.12 54543.20 88888.00 2015-11-18 16:41:01.875 322 12459.27 99.15 54543.20 88888.00 2015-11-18 16:41:02.000 322 12459.30 99.17 54543.18 88888.00 2015-11-18 16:41:02.125 322 12459.33 99.17 54543.18 88888.00 2015-11-18 16:41:02.250 322 12459.30 99.17 54543.20 88888.00 2015-11-18 16:41:02.375 322 12459.33 99.17 54543.18 88888.00 2015-11-18 16:41:02.500 322 12459.35 99.17 54543.18 88888.00 2015-11-18 16:41:02.625 322 12459.40 99.20 54543.18 88888.00 2015-11-18 16:41:02.750 322 12459.40 99.20 54543.20 88888.00 2015-11-18 16:41:02.875 322 12459.40 99.22 54543.20 88888.00 2015-11-18 16:41:03.000 322 12459.45 99.20 54543.20 88888.00 2015-11-18 16:41:03.125 322 12459.48 99.22 54543.22 88888.00 2015-11-18 16:41:03.250 322 12459.48 99.25 54543.20 88888.00 2015-11-18 16:41:03.375 322 12459.45 99.28 54543.20 88888.00 2015-11-18 16:41:03.500 322 12459.48 99.30 54543.20 88888.00 2015-11-18 16:41:03.625 322 12459.52 99.28 54543.22 88888.00 2015-11-18 16:41:03.750 322 12459.58 99.30 54543.20 88888.00 2015-11-18 16:41:03.875 322 12459.50 99.35 54543.20 88888.00 2015-11-18 16:41:04.000 322 12459.52 99.35 54543.20 88888.00 2015-11-18 16:41:04.125 322 12459.60 99.35 54543.20 88888.00 2015-11-18 16:41:04.250 322 12459.65 99.33 54543.18 88888.00 2015-11-18 16:41:04.375 322 12459.67 99.33 54543.20 88888.00 2015-11-18 16:41:04.500 322 12459.67 99.35 54543.22 88888.00 2015-11-18 16:41:04.625 322 12459.73 99.35 54543.22 88888.00 2015-11-18 16:41:04.750 322 12459.70 99.30 54543.20 88888.00 2015-11-18 16:41:04.875 322 12459.67 99.33 54543.20 88888.00 2015-11-18 16:41:05.000 322 12459.67 99.30 54543.18 88888.00 2015-11-18 16:41:05.125 322 12459.75 99.30 54543.20 88888.00 2015-11-18 16:41:05.250 322 12459.77 99.33 54543.22 88888.00 2015-11-18 16:41:05.375 322 12459.73 99.33 54543.22 88888.00 2015-11-18 16:41:05.500 322 12459.73 99.35 54543.20 88888.00 2015-11-18 16:41:05.625 322 12459.75 99.35 54543.18 88888.00 2015-11-18 16:41:05.750 322 12459.77 99.35 54543.18 88888.00 2015-11-18 16:41:05.875 322 12459.73 99.35 54543.20 88888.00 2015-11-18 16:41:06.000 322 12459.73 99.38 54543.18 88888.00 2015-11-18 16:41:06.125 322 12459.70 99.38 54543.20 88888.00 2015-11-18 16:41:06.250 322 12459.70 99.33 54543.22 88888.00 2015-11-18 16:41:06.375 322 12459.77 99.38 54543.20 88888.00 2015-11-18 16:41:06.500 322 12459.85 99.38 54543.20 88888.00 2015-11-18 16:41:06.625 322 12459.92 99.38 54543.20 88888.00 2015-11-18 16:41:06.750 322 12459.95 99.38 54543.22 88888.00 2015-11-18 16:41:06.875 322 12459.90 99.38 54543.22 88888.00 2015-11-18 16:41:07.000 322 12459.88 99.38 54543.20 88888.00 2015-11-18 16:41:07.125 322 12459.92 99.38 54543.20 88888.00 2015-11-18 16:41:07.250 322 12459.88 99.33 54543.20 88888.00 2015-11-18 16:41:07.375 322 12459.85 99.30 54543.20 88888.00 2015-11-18 16:41:07.500 322 12459.85 99.33 54543.22 88888.00 2015-11-18 16:41:07.625 322 12459.85 99.33 54543.22 88888.00 2015-11-18 16:41:07.750 322 12459.90 99.33 54543.22 88888.00 2015-11-18 16:41:07.875 322 12459.98 99.30 54543.20 88888.00 2015-11-18 16:41:08.000 322 12459.98 99.30 54543.25 88888.00 2015-11-18 16:41:08.125 322 12459.98 99.33 54543.28 88888.00 2015-11-18 16:41:08.250 322 12459.90 99.33 54543.22 88888.00 2015-11-18 16:41:08.375 322 12459.90 99.35 54543.22 88888.00 2015-11-18 16:41:08.500 322 12459.92 99.33 54543.22 88888.00 2015-11-18 16:41:08.625 322 12459.92 99.30 54543.22 88888.00 2015-11-18 16:41:08.750 322 12459.98 99.35 54543.22 88888.00 2015-11-18 16:41:08.875 322 12459.95 99.38 54543.25 88888.00 2015-11-18 16:41:09.000 322 12459.98 99.40 54543.25 88888.00 2015-11-18 16:41:09.125 322 12459.98 99.38 54543.25 88888.00 2015-11-18 16:41:09.250 322 12459.90 99.38 54543.25 88888.00 2015-11-18 16:41:09.375 322 12459.92 99.40 54543.25 88888.00 2015-11-18 16:41:09.500 322 12459.92 99.42 54543.25 88888.00 2015-11-18 16:41:09.625 322 12459.98 99.42 54543.25 88888.00 2015-11-18 16:41:09.750 322 12459.95 99.42 54543.25 88888.00 2015-11-18 16:41:09.875 322 12459.90 99.45 54543.25 88888.00 2015-11-18 16:41:10.000 322 12459.95 99.45 54543.25 88888.00 2015-11-18 16:41:10.125 322 12459.98 99.42 54543.28 88888.00 2015-11-18 16:41:10.250 322 12460.00 99.42 54543.28 88888.00 2015-11-18 16:41:10.375 322 12460.02 99.45 54543.25 88888.00 2015-11-18 16:41:10.500 322 12460.00 99.45 54543.28 88888.00 2015-11-18 16:41:10.625 322 12460.00 99.45 54543.25 88888.00 2015-11-18 16:41:10.750 322 12459.98 99.40 54543.25 88888.00 2015-11-18 16:41:10.875 322 12460.02 99.40 54543.25 88888.00 2015-11-18 16:41:11.000 322 12460.05 99.40 54543.25 88888.00 2015-11-18 16:41:11.125 322 12460.00 99.45 54543.28 88888.00 2015-11-18 16:41:11.250 322 12459.95 99.47 54543.28 88888.00 2015-11-18 16:41:11.375 322 12459.98 99.50 54543.25 88888.00 2015-11-18 16:41:11.500 322 12459.98 99.47 54543.25 88888.00 2015-11-18 16:41:11.625 322 12459.95 99.50 54543.25 88888.00 2015-11-18 16:41:11.750 322 12459.88 99.50 54543.25 88888.00 2015-11-18 16:41:11.875 322 12459.88 99.50 54543.28 88888.00 2015-11-18 16:41:12.000 322 12459.98 99.53 54543.25 88888.00 2015-11-18 16:41:12.125 322 12460.00 99.58 54543.25 88888.00 2015-11-18 16:41:12.250 322 12459.92 99.55 54543.25 88888.00 2015-11-18 16:41:12.375 322 12459.92 99.53 54543.25 88888.00 2015-11-18 16:41:12.500 322 12459.92 99.58 54543.25 88888.00 2015-11-18 16:41:12.625 322 12459.95 99.62 54543.30 88888.00 2015-11-18 16:41:12.750 322 12459.98 99.62 54543.30 88888.00 2015-11-18 16:41:12.875 322 12459.98 99.65 54543.28 88888.00 2015-11-18 16:41:13.000 322 12460.02 99.65 54543.28 88888.00 2015-11-18 16:41:13.125 322 12460.02 99.67 54543.30 88888.00 2015-11-18 16:41:13.250 322 12459.95 99.65 54543.28 88888.00 2015-11-18 16:41:13.375 322 12459.92 99.65 54543.25 88888.00 2015-11-18 16:41:13.500 322 12459.92 99.67 54543.25 88888.00 2015-11-18 16:41:13.625 322 12460.02 99.75 54543.25 88888.00 2015-11-18 16:41:13.750 322 12460.12 99.78 54543.25 88888.00 2015-11-18 16:41:13.875 322 12460.12 99.75 54543.25 88888.00 2015-11-18 16:41:14.000 322 12460.02 99.75 54543.22 88888.00 2015-11-18 16:41:14.125 322 12460.00 99.78 54543.25 88888.00 2015-11-18 16:41:14.250 322 12460.05 99.78 54543.25 88888.00 2015-11-18 16:41:14.375 322 12460.08 99.80 54543.25 88888.00 2015-11-18 16:41:14.500 322 12460.08 99.78 54543.22 88888.00 2015-11-18 16:41:14.625 322 12460.08 99.72 54543.22 88888.00 2015-11-18 16:41:14.750 322 12460.02 99.72 54543.22 88888.00 2015-11-18 16:41:14.875 322 12460.02 99.75 54543.25 88888.00 2015-11-18 16:41:15.000 322 12460.05 99.75 54543.22 88888.00 2015-11-18 16:41:15.125 322 12460.02 99.80 54543.25 88888.00 2015-11-18 16:41:15.250 322 12460.00 99.80 54543.22 88888.00 2015-11-18 16:41:15.375 322 12460.00 99.80 54543.25 88888.00 2015-11-18 16:41:15.500 322 12459.98 99.78 54543.22 88888.00 2015-11-18 16:41:15.625 322 12460.02 99.83 54543.25 88888.00 2015-11-18 16:41:15.750 322 12460.00 99.85 54543.25 88888.00 2015-11-18 16:41:15.875 322 12460.05 99.88 54543.25 88888.00 2015-11-18 16:41:16.000 322 12460.12 99.88 54543.22 88888.00 2015-11-18 16:41:16.125 322 12460.12 99.88 54543.22 88888.00 2015-11-18 16:41:16.250 322 12460.08 99.85 54543.22 88888.00 2015-11-18 16:41:16.375 322 12460.05 99.88 54543.22 88888.00 2015-11-18 16:41:16.500 322 12460.00 99.90 54543.25 88888.00 2015-11-18 16:41:16.625 322 12460.00 99.92 54543.25 88888.00 2015-11-18 16:41:16.750 322 12460.05 99.95 54543.22 88888.00 2015-11-18 16:41:16.875 322 12460.08 99.97 54543.22 88888.00 2015-11-18 16:41:17.000 322 12460.10 99.95 54543.22 88888.00 2015-11-18 16:41:17.125 322 12460.08 99.95 54543.22 88888.00 2015-11-18 16:41:17.250 322 12460.15 99.97 54543.22 88888.00 2015-11-18 16:41:17.375 322 12460.17 99.95 54543.22 88888.00 2015-11-18 16:41:17.500 322 12460.10 99.95 54543.22 88888.00 2015-11-18 16:41:17.625 322 12460.05 99.95 54543.22 88888.00 2015-11-18 16:41:17.750 322 12460.10 99.92 54543.22 88888.00 2015-11-18 16:41:17.875 322 12460.15 99.95 54543.22 88888.00 2015-11-18 16:41:18.000 322 12460.12 99.97 54543.20 88888.00 2015-11-18 16:41:18.125 322 12460.08 99.97 54543.22 88888.00 2015-11-18 16:41:18.250 322 12460.10 99.95 54543.22 88888.00 2015-11-18 16:41:18.375 322 12460.20 99.95 54543.22 88888.00 2015-11-18 16:41:18.500 322 12460.20 99.95 54543.22 88888.00 2015-11-18 16:41:18.625 322 12460.17 99.97 54543.20 88888.00 2015-11-18 16:41:18.750 322 12460.10 99.95 54543.20 88888.00 2015-11-18 16:41:18.875 322 12460.08 99.92 54543.20 88888.00 2015-11-18 16:41:19.000 322 12460.05 99.92 54543.22 88888.00 2015-11-18 16:41:19.125 322 12460.05 99.95 54543.22 88888.00 2015-11-18 16:41:19.250 322 12460.02 99.97 54543.22 88888.00 2015-11-18 16:41:19.375 322 12460.08 100.00 54543.22 88888.00 2015-11-18 16:41:19.500 322 12460.17 100.00 54543.20 88888.00 2015-11-18 16:41:19.625 322 12460.15 100.03 54543.22 88888.00 2015-11-18 16:41:19.750 322 12460.10 100.03 54543.25 88888.00 2015-11-18 16:41:19.875 322 12460.17 100.00 54543.28 88888.00 2015-11-18 16:41:20.000 322 12460.27 100.00 54543.22 88888.00 2015-11-18 16:41:20.125 322 12460.25 100.03 54543.22 88888.00 2015-11-18 16:41:20.250 322 12460.23 99.97 54543.22 88888.00 2015-11-18 16:41:20.375 322 12460.30 99.97 54543.20 88888.00 2015-11-18 16:41:20.500 322 12460.20 100.00 54543.20 88888.00 2015-11-18 16:41:20.625 322 12460.15 100.05 54543.20 88888.00 2015-11-18 16:41:20.750 322 12460.17 100.03 54543.22 88888.00 2015-11-18 16:41:20.875 322 12460.20 100.03 54543.25 88888.00 2015-11-18 16:41:21.000 322 12460.17 100.03 54543.22 88888.00 2015-11-18 16:41:21.125 322 12460.25 100.05 54543.22 88888.00 2015-11-18 16:41:21.250 322 12460.27 100.03 54543.22 88888.00 2015-11-18 16:41:21.375 322 12460.40 100.05 54543.22 88888.00 2015-11-18 16:41:21.500 322 12460.40 100.08 54543.22 88888.00 2015-11-18 16:41:21.625 322 12460.38 100.10 54543.25 88888.00 2015-11-18 16:41:21.750 322 12460.33 100.08 54543.22 88888.00 2015-11-18 16:41:21.875 322 12460.35 100.08 54543.20 88888.00 2015-11-18 16:41:22.000 322 12460.40 100.08 54543.18 88888.00 2015-11-18 16:41:22.125 322 12460.35 100.08 54543.20 88888.00 2015-11-18 16:41:22.250 322 12460.38 100.08 54543.22 88888.00 2015-11-18 16:41:22.375 322 12460.42 100.10 54543.22 88888.00 2015-11-18 16:41:22.500 322 12460.42 100.10 54543.22 88888.00 2015-11-18 16:41:22.625 322 12460.40 100.08 54543.20 88888.00 2015-11-18 16:41:22.750 322 12460.40 100.05 54543.20 88888.00 2015-11-18 16:41:22.875 322 12460.38 100.00 54543.18 88888.00 2015-11-18 16:41:23.000 322 12460.40 100.03 54543.18 88888.00 2015-11-18 16:41:23.125 322 12460.52 100.08 54543.20 88888.00 2015-11-18 16:41:23.250 322 12460.50 100.08 54543.20 88888.00 2015-11-18 16:41:23.375 322 12460.50 100.05 54543.20 88888.00 2015-11-18 16:41:23.500 322 12460.52 100.05 54543.22 88888.00 2015-11-18 16:41:23.625 322 12460.58 100.05 54543.22 88888.00 2015-11-18 16:41:23.750 322 12460.58 100.08 54543.20 88888.00 2015-11-18 16:41:23.875 322 12460.60 100.05 54543.20 88888.00 2015-11-18 16:41:24.000 322 12460.62 100.05 54543.20 88888.00 2015-11-18 16:41:24.125 322 12460.62 100.08 54543.22 88888.00 2015-11-18 16:41:24.250 322 12460.60 100.10 54543.25 88888.00 2015-11-18 16:41:24.375 322 12460.65 100.15 54543.25 88888.00 2015-11-18 16:41:24.500 322 12460.70 100.10 54543.22 88888.00 2015-11-18 16:41:24.625 322 12460.75 100.08 54543.18 88888.00 2015-11-18 16:41:24.750 322 12460.80 100.08 54543.15 88888.00 2015-11-18 16:41:24.875 322 12460.88 100.08 54543.18 88888.00 2015-11-18 16:41:25.000 322 12460.92 100.10 54543.18 88888.00 2015-11-18 16:41:25.125 322 12460.90 100.12 54543.18 88888.00 2015-11-18 16:41:25.250 322 12460.90 100.10 54543.18 88888.00 2015-11-18 16:41:25.375 322 12460.88 100.08 54543.18 88888.00 2015-11-18 16:41:25.500 322 12460.85 100.05 54543.18 88888.00 2015-11-18 16:41:25.625 322 12460.85 100.05 54543.15 88888.00 2015-11-18 16:41:25.750 322 12460.98 100.08 54543.15 88888.00 2015-11-18 16:41:25.875 322 12461.05 100.08 54543.12 88888.00 2015-11-18 16:41:26.000 322 12461.08 100.08 54543.12 88888.00 2015-11-18 16:41:26.125 322 12461.08 100.08 54543.15 88888.00 2015-11-18 16:41:26.250 322 12461.05 100.10 54543.15 88888.00 2015-11-18 16:41:26.375 322 12461.12 100.12 54543.12 88888.00 2015-11-18 16:41:26.500 322 12461.20 100.10 54543.12 88888.00 2015-11-18 16:41:26.625 322 12461.20 100.10 54543.12 88888.00 2015-11-18 16:41:26.750 322 12461.17 100.12 54543.12 88888.00 2015-11-18 16:41:26.875 322 12461.15 100.12 54543.12 88888.00 2015-11-18 16:41:27.000 322 12461.20 100.12 54543.10 88888.00 2015-11-18 16:41:27.125 322 12461.25 100.12 54543.10 88888.00 2015-11-18 16:41:27.250 322 12461.30 100.10 54543.10 88888.00 2015-11-18 16:41:27.375 322 12461.27 100.15 54543.10 88888.00 2015-11-18 16:41:27.500 322 12461.23 100.17 54543.10 88888.00 2015-11-18 16:41:27.625 322 12461.23 100.20 54543.12 88888.00 2015-11-18 16:41:27.750 322 12461.27 100.22 54543.10 88888.00 2015-11-18 16:41:27.875 322 12461.33 100.25 54543.10 88888.00 2015-11-18 16:41:28.000 322 12461.27 100.22 54543.10 88888.00 2015-11-18 16:41:28.125 322 12461.25 100.22 54543.10 88888.00 2015-11-18 16:41:28.250 322 12461.17 100.25 54543.07 88888.00 2015-11-18 16:41:28.375 322 12461.20 100.28 54543.07 88888.00 2015-11-18 16:41:28.500 322 12461.23 100.33 54543.10 88888.00 2015-11-18 16:41:28.625 322 12461.27 100.30 54543.07 88888.00 2015-11-18 16:41:28.750 322 12461.27 100.30 54543.05 88888.00 2015-11-18 16:41:28.875 322 12461.30 100.28 54543.05 88888.00 2015-11-18 16:41:29.000 322 12461.30 100.28 54543.03 88888.00 2015-11-18 16:41:29.125 322 12461.27 100.28 54543.05 88888.00 2015-11-18 16:41:29.250 322 12461.23 100.30 54543.05 88888.00 2015-11-18 16:41:29.375 322 12461.27 100.33 54543.05 88888.00 2015-11-18 16:41:29.500 322 12461.30 100.30 54543.03 88888.00 2015-11-18 16:41:29.625 322 12461.33 100.33 54543.03 88888.00 2015-11-18 16:41:29.750 322 12461.38 100.33 54543.00 88888.00 2015-11-18 16:41:29.875 322 12461.38 100.30 54543.03 88888.00 2015-11-18 16:41:30.000 322 12461.35 100.33 54543.00 88888.00 2015-11-18 16:41:30.125 322 12461.40 100.35 54542.97 88888.00 2015-11-18 16:41:30.250 322 12461.38 100.33 54543.00 88888.00 2015-11-18 16:41:30.375 322 12461.35 100.35 54543.03 88888.00 2015-11-18 16:41:30.500 322 12461.27 100.35 54543.03 88888.00 2015-11-18 16:41:30.625 322 12461.33 100.38 54543.03 88888.00 2015-11-18 16:41:30.750 322 12461.40 100.38 54543.03 88888.00 2015-11-18 16:41:30.875 322 12461.42 100.35 54543.03 88888.00 2015-11-18 16:41:31.000 322 12461.45 100.35 54543.03 88888.00 2015-11-18 16:41:31.125 322 12461.42 100.38 54543.05 88888.00 2015-11-18 16:41:31.250 322 12461.38 100.38 54543.05 88888.00 2015-11-18 16:41:31.375 322 12461.38 100.38 54543.03 88888.00 2015-11-18 16:41:31.500 322 12461.40 100.35 54543.03 88888.00 2015-11-18 16:41:31.625 322 12461.40 100.38 54543.00 88888.00 2015-11-18 16:41:31.750 322 12461.38 100.38 54543.00 88888.00 2015-11-18 16:41:31.875 322 12461.38 100.40 54543.00 88888.00 2015-11-18 16:41:32.000 322 12461.38 100.38 54542.97 88888.00 2015-11-18 16:41:32.125 322 12461.38 100.33 54542.97 88888.00 2015-11-18 16:41:32.250 322 12461.35 100.28 54542.97 88888.00 2015-11-18 16:41:32.375 322 12461.42 100.30 54542.95 88888.00 2015-11-18 16:41:32.500 322 12461.38 100.33 54542.97 88888.00 2015-11-18 16:41:32.625 322 12461.30 100.30 54542.97 88888.00 2015-11-18 16:41:32.750 322 12461.23 100.28 54543.00 88888.00 2015-11-18 16:41:32.875 322 12461.23 100.25 54542.95 88888.00 2015-11-18 16:41:33.000 322 12461.20 100.25 54542.95 88888.00 2015-11-18 16:41:33.125 322 12461.25 100.28 54542.95 88888.00 2015-11-18 16:41:33.250 322 12461.27 100.28 54542.97 88888.00 2015-11-18 16:41:33.375 322 12461.30 100.30 54542.97 88888.00 2015-11-18 16:41:33.500 322 12461.23 100.28 54542.95 88888.00 2015-11-18 16:41:33.625 322 12461.25 100.28 54542.95 88888.00 2015-11-18 16:41:33.750 322 12461.27 100.28 54542.97 88888.00 2015-11-18 16:41:33.875 322 12461.27 100.30 54542.97 88888.00 2015-11-18 16:41:34.000 322 12461.27 100.35 54542.95 88888.00 2015-11-18 16:41:34.125 322 12461.30 100.35 54543.00 88888.00 2015-11-18 16:41:34.250 322 12461.25 100.33 54542.97 88888.00 2015-11-18 16:41:34.375 322 12461.25 100.33 54542.97 88888.00 2015-11-18 16:41:34.500 322 12461.23 100.33 54542.97 88888.00 2015-11-18 16:41:34.625 322 12461.17 100.33 54542.97 88888.00 2015-11-18 16:41:34.750 322 12461.17 100.33 54542.95 88888.00 2015-11-18 16:41:34.875 322 12461.15 100.35 54542.95 88888.00 2015-11-18 16:41:35.000 322 12461.20 100.33 54542.95 88888.00 2015-11-18 16:41:35.125 322 12461.15 100.33 54542.97 88888.00 2015-11-18 16:41:35.250 322 12461.05 100.33 54542.97 88888.00 2015-11-18 16:41:35.375 322 12461.08 100.33 54543.00 88888.00 2015-11-18 16:41:35.500 322 12461.08 100.35 54543.00 88888.00 2015-11-18 16:41:35.625 322 12461.05 100.35 54542.97 88888.00 2015-11-18 16:41:35.750 322 12461.05 100.33 54542.95 88888.00 2015-11-18 16:41:35.875 322 12461.05 100.30 54542.95 88888.00 2015-11-18 16:41:36.000 322 12461.05 100.33 54542.93 88888.00 2015-11-18 16:41:36.125 322 12461.00 100.30 54542.95 88888.00 2015-11-18 16:41:36.250 322 12460.98 100.33 54542.97 88888.00 2015-11-18 16:41:36.375 322 12460.92 100.35 54542.97 88888.00 2015-11-18 16:41:36.500 322 12460.92 100.35 54542.97 88888.00 2015-11-18 16:41:36.625 322 12460.95 100.33 54542.97 88888.00 2015-11-18 16:41:36.750 322 12460.95 100.33 54542.97 88888.00 2015-11-18 16:41:36.875 322 12460.90 100.33 54542.95 88888.00 2015-11-18 16:41:37.000 322 12460.92 100.35 54542.95 88888.00 2015-11-18 16:41:37.125 322 12460.90 100.38 54542.97 88888.00 2015-11-18 16:41:37.250 322 12460.88 100.30 54542.97 88888.00 2015-11-18 16:41:37.375 322 12460.88 100.30 54543.00 88888.00 2015-11-18 16:41:37.500 322 12460.88 100.30 54543.00 88888.00 2015-11-18 16:41:37.625 322 12460.80 100.30 54542.97 88888.00 2015-11-18 16:41:37.750 322 12460.80 100.30 54542.95 88888.00 2015-11-18 16:41:37.875 322 12460.83 100.28 54542.95 88888.00 2015-11-18 16:41:38.000 322 12460.83 100.28 54542.97 88888.00 2015-11-18 16:41:38.125 322 12460.77 100.25 54542.97 88888.00 2015-11-18 16:41:38.250 322 12460.77 100.22 54542.95 88888.00 2015-11-18 16:41:38.375 322 12460.80 100.22 54542.95 88888.00 2015-11-18 16:41:38.500 322 12460.75 100.22 54542.95 88888.00 2015-11-18 16:41:38.625 322 12460.75 100.22 54542.97 88888.00 2015-11-18 16:41:38.750 322 12460.80 100.22 54543.00 88888.00 2015-11-18 16:41:38.875 322 12460.80 100.25 54543.00 88888.00 2015-11-18 16:41:39.000 322 12460.75 100.25 54542.95 88888.00 2015-11-18 16:41:39.125 322 12460.67 100.25 54542.97 88888.00 2015-11-18 16:41:39.250 322 12460.65 100.30 54543.00 88888.00 2015-11-18 16:41:39.375 322 12460.77 100.28 54542.95 88888.00 2015-11-18 16:41:39.500 322 12460.77 100.30 54542.95 88888.00 2015-11-18 16:41:39.625 322 12460.70 100.35 54543.00 88888.00 2015-11-18 16:41:39.750 322 12460.70 100.38 54542.97 88888.00 2015-11-18 16:41:39.875 322 12460.67 100.35 54542.97 88888.00 2015-11-18 16:41:40.000 322 12460.73 100.33 54542.93 88888.00 2015-11-18 16:41:40.125 322 12460.75 100.33 54542.97 88888.00 2015-11-18 16:41:40.250 322 12460.70 100.30 54542.97 88888.00 2015-11-18 16:41:40.375 322 12460.75 100.30 54542.95 88888.00 2015-11-18 16:41:40.500 322 12460.75 100.30 54542.95 88888.00 2015-11-18 16:41:40.625 322 12460.73 100.33 54542.95 88888.00 2015-11-18 16:41:40.750 322 12460.67 100.33 54542.97 88888.00 2015-11-18 16:41:40.875 322 12460.62 100.35 54542.97 88888.00 2015-11-18 16:41:41.000 322 12460.65 100.35 54542.95 88888.00 2015-11-18 16:41:41.125 322 12460.67 100.35 54542.95 88888.00 2015-11-18 16:41:41.250 322 12460.73 100.38 54542.97 88888.00 2015-11-18 16:41:41.375 322 12460.73 100.40 54542.97 88888.00 2015-11-18 16:41:41.500 322 12460.65 100.38 54542.95 88888.00 2015-11-18 16:41:41.625 322 12460.67 100.40 54542.95 88888.00 2015-11-18 16:41:41.750 322 12460.75 100.42 54542.95 88888.00 2015-11-18 16:41:41.875 322 12460.73 100.42 54542.95 88888.00 2015-11-18 16:41:42.000 322 12460.65 100.40 54542.97 88888.00 2015-11-18 16:41:42.125 322 12460.62 100.40 54542.97 88888.00 2015-11-18 16:41:42.250 322 12460.62 100.40 54542.97 88888.00 2015-11-18 16:41:42.375 322 12460.67 100.42 54542.95 88888.00 2015-11-18 16:41:42.500 322 12460.65 100.42 54542.93 88888.00 2015-11-18 16:41:42.625 322 12460.70 100.40 54542.95 88888.00 2015-11-18 16:41:42.750 322 12460.70 100.38 54542.95 88888.00 2015-11-18 16:41:42.875 322 12460.67 100.40 54542.95 88888.00 2015-11-18 16:41:43.000 322 12460.67 100.40 54542.93 88888.00 2015-11-18 16:41:43.125 322 12460.73 100.42 54542.95 88888.00 2015-11-18 16:41:43.250 322 12460.75 100.42 54542.97 88888.00 2015-11-18 16:41:43.375 322 12460.77 100.42 54542.93 88888.00 2015-11-18 16:41:43.500 322 12460.80 100.38 54542.95 88888.00 2015-11-18 16:41:43.625 322 12460.80 100.40 54542.95 88888.00 2015-11-18 16:41:43.750 322 12460.77 100.45 54542.95 88888.00 2015-11-18 16:41:43.875 322 12460.80 100.45 54542.95 88888.00 2015-11-18 16:41:44.000 322 12460.83 100.47 54542.93 88888.00 2015-11-18 16:41:44.125 322 12460.83 100.47 54542.95 88888.00 2015-11-18 16:41:44.250 322 12460.73 100.42 54542.95 88888.00 2015-11-18 16:41:44.375 322 12460.75 100.45 54542.93 88888.00 2015-11-18 16:41:44.500 322 12460.75 100.42 54542.93 88888.00 2015-11-18 16:41:44.625 322 12460.83 100.45 54542.93 88888.00 2015-11-18 16:41:44.750 322 12460.90 100.47 54542.95 88888.00 2015-11-18 16:41:44.875 322 12461.00 100.42 54542.93 88888.00 2015-11-18 16:41:45.000 322 12460.98 100.47 54542.95 88888.00 2015-11-18 16:41:45.125 322 12460.98 100.47 54542.93 88888.00 2015-11-18 16:41:45.250 322 12460.95 100.45 54542.93 88888.00 2015-11-18 16:41:45.375 322 12460.92 100.45 54542.95 88888.00 2015-11-18 16:41:45.500 322 12460.90 100.45 54542.93 88888.00 2015-11-18 16:41:45.625 322 12460.92 100.45 54542.90 88888.00 2015-11-18 16:41:45.750 322 12460.85 100.50 54542.90 88888.00 2015-11-18 16:41:45.875 322 12460.83 100.55 54542.95 88888.00 2015-11-18 16:41:46.000 322 12460.88 100.55 54542.95 88888.00 2015-11-18 16:41:46.125 322 12460.95 100.55 54542.95 88888.00 2015-11-18 16:41:46.250 322 12460.95 100.55 54542.93 88888.00 2015-11-18 16:41:46.375 322 12461.00 100.55 54542.93 88888.00 2015-11-18 16:41:46.500 322 12461.00 100.53 54542.95 88888.00 2015-11-18 16:41:46.625 322 12460.98 100.53 54542.93 88888.00 2015-11-18 16:41:46.750 322 12460.98 100.60 54542.93 88888.00 2015-11-18 16:41:46.875 322 12460.98 100.60 54542.90 88888.00 2015-11-18 16:41:47.000 322 12460.98 100.58 54542.90 88888.00 2015-11-18 16:41:47.125 322 12461.00 100.58 54542.93 88888.00 2015-11-18 16:41:47.250 322 12461.02 100.62 54542.93 88888.00 2015-11-18 16:41:47.375 322 12461.02 100.62 54542.90 88888.00 2015-11-18 16:41:47.500 322 12461.00 100.65 54542.90 88888.00 2015-11-18 16:41:47.625 322 12461.00 100.65 54542.90 88888.00 2015-11-18 16:41:47.750 322 12461.02 100.67 54542.90 88888.00 2015-11-18 16:41:47.875 322 12461.12 100.67 54542.93 88888.00 2015-11-18 16:41:48.000 322 12461.15 100.70 54542.90 88888.00 2015-11-18 16:41:48.125 322 12461.17 100.70 54542.90 88888.00 2015-11-18 16:41:48.250 322 12461.15 100.70 54542.85 88888.00 2015-11-18 16:41:48.375 322 12461.15 100.70 54542.85 88888.00 2015-11-18 16:41:48.500 322 12461.20 100.67 54542.88 88888.00 2015-11-18 16:41:48.625 322 12461.25 100.70 54542.85 88888.00 2015-11-18 16:41:48.750 322 12461.25 100.72 54542.88 88888.00 2015-11-18 16:41:48.875 322 12461.30 100.72 54542.88 88888.00 2015-11-18 16:41:49.000 322 12461.30 100.78 54542.88 88888.00 2015-11-18 16:41:49.125 322 12461.27 100.75 54542.88 88888.00 2015-11-18 16:41:49.250 322 12461.33 100.75 54542.85 88888.00 2015-11-18 16:41:49.375 322 12461.35 100.75 54542.82 88888.00 2015-11-18 16:41:49.500 322 12461.40 100.78 54542.82 88888.00 2015-11-18 16:41:49.625 322 12461.38 100.78 54542.82 88888.00 2015-11-18 16:41:49.750 322 12461.40 100.78 54542.85 88888.00 2015-11-18 16:41:49.875 322 12461.42 100.78 54542.85 88888.00 2015-11-18 16:41:50.000 322 12461.50 100.78 54542.85 88888.00 2015-11-18 16:41:50.125 322 12461.58 100.78 54542.85 88888.00 2015-11-18 16:41:50.250 322 12461.52 100.75 54542.85 88888.00 2015-11-18 16:41:50.375 322 12461.45 100.78 54542.82 88888.00 2015-11-18 16:41:50.500 322 12461.40 100.80 54542.85 88888.00 2015-11-18 16:41:50.625 322 12461.40 100.80 54542.85 88888.00 2015-11-18 16:41:50.750 322 12461.48 100.80 54542.85 88888.00 2015-11-18 16:41:50.875 322 12461.48 100.78 54542.82 88888.00 2015-11-18 16:41:51.000 322 12461.52 100.78 54542.80 88888.00 2015-11-18 16:41:51.125 322 12461.55 100.78 54542.80 88888.00 2015-11-18 16:41:51.250 322 12461.55 100.72 54542.80 88888.00 2015-11-18 16:41:51.375 322 12461.62 100.72 54542.80 88888.00 2015-11-18 16:41:51.500 322 12461.67 100.72 54542.82 88888.00 2015-11-18 16:41:51.625 322 12461.73 100.72 54542.80 88888.00 2015-11-18 16:41:51.750 322 12461.73 100.75 54542.80 88888.00 2015-11-18 16:41:51.875 322 12461.73 100.72 54542.78 88888.00 2015-11-18 16:41:52.000 322 12461.73 100.70 54542.78 88888.00 2015-11-18 16:41:52.125 322 12461.75 100.70 54542.80 88888.00 2015-11-18 16:41:52.250 322 12461.77 100.65 54542.80 88888.00 2015-11-18 16:41:52.375 322 12461.85 100.67 54542.80 88888.00 2015-11-18 16:41:52.500 322 12461.83 100.70 54542.80 88888.00 2015-11-18 16:41:52.625 322 12461.85 100.70 54542.78 88888.00 2015-11-18 16:41:52.750 322 12461.90 100.72 54542.78 88888.00 2015-11-18 16:41:52.875 322 12461.98 100.75 54542.78 88888.00 2015-11-18 16:41:53.000 322 12461.95 100.75 54542.75 88888.00 2015-11-18 16:41:53.125 322 12461.95 100.75 54542.75 88888.00 2015-11-18 16:41:53.250 322 12461.98 100.72 54542.75 88888.00 2015-11-18 16:41:53.375 322 12462.00 100.75 54542.75 88888.00 2015-11-18 16:41:53.500 322 12462.02 100.75 54542.72 88888.00 2015-11-18 16:41:53.625 322 12462.08 100.75 54542.72 88888.00 2015-11-18 16:41:53.750 322 12462.12 100.75 54542.75 88888.00 2015-11-18 16:41:53.875 322 12462.10 100.75 54542.75 88888.00 2015-11-18 16:41:54.000 322 12462.12 100.75 54542.75 88888.00 2015-11-18 16:41:54.125 322 12462.23 100.78 54542.78 88888.00 2015-11-18 16:41:54.250 322 12462.23 100.75 54542.78 88888.00 2015-11-18 16:41:54.375 322 12462.30 100.75 54542.78 88888.00 2015-11-18 16:41:54.500 322 12462.35 100.72 54542.72 88888.00 2015-11-18 16:41:54.625 322 12462.35 100.70 54542.70 88888.00 2015-11-18 16:41:54.750 322 12462.38 100.75 54542.72 88888.00 2015-11-18 16:41:54.875 322 12462.38 100.75 54542.72 88888.00 2015-11-18 16:41:55.000 322 12462.35 100.75 54542.68 88888.00 2015-11-18 16:41:55.125 322 12462.38 100.75 54542.70 88888.00 2015-11-18 16:41:55.250 322 12462.45 100.75 54542.72 88888.00 2015-11-18 16:41:55.375 322 12462.50 100.75 54542.72 88888.00 2015-11-18 16:41:55.500 322 12462.50 100.75 54542.72 88888.00 2015-11-18 16:41:55.625 322 12462.48 100.78 54542.70 88888.00 2015-11-18 16:41:55.750 322 12462.45 100.75 54542.72 88888.00 2015-11-18 16:41:55.875 322 12462.45 100.75 54542.72 88888.00 2015-11-18 16:41:56.000 322 12462.52 100.78 54542.72 88888.00 2015-11-18 16:41:56.125 322 12462.55 100.78 54542.72 88888.00 2015-11-18 16:41:56.250 322 12462.58 100.78 54542.70 88888.00 2015-11-18 16:41:56.375 322 12462.62 100.78 54542.70 88888.00 2015-11-18 16:41:56.500 322 12462.60 100.78 54542.70 88888.00 2015-11-18 16:41:56.625 322 12462.60 100.80 54542.72 88888.00 2015-11-18 16:41:56.750 322 12462.60 100.85 54542.72 88888.00 2015-11-18 16:41:56.875 322 12462.65 100.90 54542.70 88888.00 2015-11-18 16:41:57.000 322 12462.65 100.88 54542.68 88888.00 2015-11-18 16:41:57.125 322 12462.62 100.90 54542.70 88888.00 2015-11-18 16:41:57.250 322 12462.58 100.90 54542.70 88888.00 2015-11-18 16:41:57.375 322 12462.60 100.90 54542.72 88888.00 2015-11-18 16:41:57.500 322 12462.67 100.90 54542.70 88888.00 2015-11-18 16:41:57.625 322 12462.75 100.92 54542.72 88888.00 2015-11-18 16:41:57.750 322 12462.70 100.92 54542.72 88888.00 2015-11-18 16:41:57.875 322 12462.62 100.95 54542.72 88888.00 2015-11-18 16:41:58.000 322 12462.50 101.00 54542.75 88888.00 2015-11-18 16:41:58.125 322 12462.48 100.97 54542.75 88888.00 2015-11-18 16:41:58.250 322 12462.52 100.97 54542.75 88888.00 2015-11-18 16:41:58.375 322 12462.60 100.97 54542.78 88888.00 2015-11-18 16:41:58.500 322 12462.62 101.00 54542.75 88888.00 2015-11-18 16:41:58.625 322 12462.60 101.00 54542.72 88888.00 2015-11-18 16:41:58.750 322 12462.58 101.00 54542.72 88888.00 2015-11-18 16:41:58.875 322 12462.60 100.97 54542.72 88888.00 2015-11-18 16:41:59.000 322 12462.62 100.97 54542.72 88888.00 2015-11-18 16:41:59.125 322 12462.65 100.97 54542.72 88888.00 2015-11-18 16:41:59.250 322 12462.65 100.97 54542.72 88888.00 2015-11-18 16:41:59.375 322 12462.70 100.97 54542.72 88888.00 2015-11-18 16:41:59.500 322 12462.70 101.00 54542.72 88888.00 2015-11-18 16:41:59.625 322 12462.65 101.03 54542.75 88888.00 2015-11-18 16:41:59.750 322 12462.60 101.00 54542.78 88888.00 2015-11-18 16:41:59.875 322 12462.58 100.97 54542.78 88888.00 2015-11-18 16:42:00.000 322 12462.55 100.97 54542.75 88888.00 2015-11-18 16:42:00.125 322 12462.58 101.03 54542.78 88888.00 2015-11-18 16:42:00.250 322 12462.52 101.00 54542.78 88888.00 2015-11-18 16:42:00.375 322 12462.52 101.03 54542.78 88888.00 2015-11-18 16:42:00.500 322 12462.52 101.03 54542.78 88888.00 2015-11-18 16:42:00.625 322 12462.58 101.03 54542.78 88888.00 2015-11-18 16:42:00.750 322 12462.60 101.05 54542.80 88888.00 2015-11-18 16:42:00.875 322 12462.62 101.03 54542.78 88888.00 2015-11-18 16:42:01.000 322 12462.62 101.00 54542.75 88888.00 2015-11-18 16:42:01.125 322 12462.58 101.00 54542.78 88888.00 2015-11-18 16:42:01.250 322 12462.50 101.00 54542.78 88888.00 2015-11-18 16:42:01.375 322 12462.55 101.03 54542.80 88888.00 2015-11-18 16:42:01.500 322 12462.55 101.03 54542.80 88888.00 2015-11-18 16:42:01.625 322 12462.55 100.97 54542.80 88888.00 2015-11-18 16:42:01.750 322 12462.55 100.97 54542.80 88888.00 2015-11-18 16:42:01.875 322 12462.50 100.95 54542.80 88888.00 2015-11-18 16:42:02.000 322 12462.48 100.95 54542.78 88888.00 2015-11-18 16:42:02.125 322 12462.48 100.97 54542.80 88888.00 2015-11-18 16:42:02.250 322 12462.48 100.95 54542.85 88888.00 2015-11-18 16:42:02.375 322 12462.60 100.95 54542.85 88888.00 2015-11-18 16:42:02.500 322 12462.60 100.92 54542.85 88888.00 2015-11-18 16:42:02.625 322 12462.58 100.92 54542.80 88888.00 2015-11-18 16:42:02.750 322 12462.55 100.95 54542.80 88888.00 2015-11-18 16:42:02.875 322 12462.58 100.95 54542.78 88888.00 2015-11-18 16:42:03.000 322 12462.55 100.95 54542.82 88888.00 2015-11-18 16:42:03.125 322 12462.55 100.92 54542.82 88888.00 2015-11-18 16:42:03.250 322 12462.55 100.95 54542.82 88888.00 2015-11-18 16:42:03.375 322 12462.55 100.92 54542.82 88888.00 2015-11-18 16:42:03.500 322 12462.42 100.90 54542.80 88888.00 2015-11-18 16:42:03.625 322 12462.38 100.92 54542.85 88888.00 2015-11-18 16:42:03.750 322 12462.42 100.95 54542.85 88888.00 2015-11-18 16:42:03.875 322 12462.48 100.90 54542.82 88888.00 2015-11-18 16:42:04.000 322 12462.50 100.95 54542.82 88888.00 2015-11-18 16:42:04.125 322 12462.50 101.00 54542.85 88888.00 2015-11-18 16:42:04.250 322 12462.45 100.97 54542.88 88888.00 2015-11-18 16:42:04.375 322 12462.45 100.95 54542.88 88888.00 2015-11-18 16:42:04.500 322 12462.40 100.90 54542.85 88888.00 2015-11-18 16:42:04.625 322 12462.48 100.95 54542.88 88888.00 2015-11-18 16:42:04.750 322 12462.48 101.03 54542.85 88888.00 2015-11-18 16:42:04.875 322 12462.42 100.97 54542.88 88888.00 2015-11-18 16:42:05.000 322 12462.40 100.95 54542.88 88888.00 2015-11-18 16:42:05.125 322 12462.42 100.92 54542.88 88888.00 2015-11-18 16:42:05.250 322 12462.42 100.97 54542.88 88888.00 2015-11-18 16:42:05.375 322 12462.40 101.00 54542.88 88888.00 2015-11-18 16:42:05.500 322 12462.40 100.97 54542.88 88888.00 2015-11-18 16:42:05.625 322 12462.35 100.95 54542.88 88888.00 2015-11-18 16:42:05.750 322 12462.35 100.97 54542.90 88888.00 2015-11-18 16:42:05.875 322 12462.35 100.95 54542.93 88888.00 2015-11-18 16:42:06.000 322 12462.38 100.95 54542.90 88888.00 2015-11-18 16:42:06.125 322 12462.38 100.97 54542.93 88888.00 2015-11-18 16:42:06.250 322 12462.33 100.95 54542.95 88888.00 2015-11-18 16:42:06.375 322 12462.38 100.97 54542.95 88888.00 2015-11-18 16:42:06.500 322 12462.35 100.97 54542.93 88888.00 2015-11-18 16:42:06.625 322 12462.42 100.95 54542.95 88888.00 2015-11-18 16:42:06.750 322 12462.40 100.97 54542.95 88888.00 2015-11-18 16:42:06.875 322 12462.40 100.95 54542.97 88888.00 2015-11-18 16:42:07.000 322 12462.40 100.92 54542.93 88888.00 2015-11-18 16:42:07.125 322 12462.38 100.95 54542.95 88888.00 2015-11-18 16:42:07.250 322 12462.33 100.97 54542.97 88888.00 2015-11-18 16:42:07.375 322 12462.35 100.97 54542.95 88888.00 2015-11-18 16:42:07.500 322 12462.35 100.95 54542.95 88888.00 2015-11-18 16:42:07.625 322 12462.40 100.90 54542.95 88888.00 2015-11-18 16:42:07.750 322 12462.38 100.88 54542.97 88888.00 2015-11-18 16:42:07.875 322 12462.35 100.90 54542.97 88888.00 2015-11-18 16:42:08.000 322 12462.33 100.92 54542.95 88888.00 2015-11-18 16:42:08.125 322 12462.33 100.88 54542.95 88888.00 2015-11-18 16:42:08.250 322 12462.33 100.85 54542.97 88888.00 2015-11-18 16:42:08.375 322 12462.23 100.85 54542.97 88888.00 2015-11-18 16:42:08.500 322 12462.25 100.85 54543.00 88888.00 2015-11-18 16:42:08.625 322 12462.30 100.85 54543.00 88888.00 2015-11-18 16:42:08.750 322 12462.30 100.83 54542.97 88888.00 2015-11-18 16:42:08.875 322 12462.35 100.80 54542.95 88888.00 2015-11-18 16:42:09.000 322 12462.40 100.80 54542.97 88888.00 2015-11-18 16:42:09.125 322 12462.38 100.78 54543.03 88888.00 2015-11-18 16:42:09.250 322 12462.20 100.75 54543.00 88888.00 2015-11-18 16:42:09.375 322 12462.27 100.78 54542.97 88888.00 2015-11-18 16:42:09.500 322 12462.35 100.78 54543.00 88888.00 2015-11-18 16:42:09.625 322 12462.40 100.78 54542.97 88888.00 2015-11-18 16:42:09.750 322 12462.38 100.78 54543.00 88888.00 2015-11-18 16:42:09.875 322 12462.35 100.75 54543.00 88888.00 2015-11-18 16:42:10.000 322 12462.35 100.78 54543.00 88888.00 2015-11-18 16:42:10.125 322 12462.42 100.72 54543.00 88888.00 2015-11-18 16:42:10.250 322 12462.40 100.70 54543.00 88888.00 2015-11-18 16:42:10.375 322 12462.42 100.70 54542.97 88888.00 2015-11-18 16:42:10.500 322 12462.40 100.72 54543.03 88888.00 2015-11-18 16:42:10.625 322 12462.42 100.72 54543.00 88888.00 2015-11-18 16:42:10.750 322 12462.45 100.72 54543.03 88888.00 2015-11-18 16:42:10.875 322 12462.48 100.70 54543.05 88888.00 2015-11-18 16:42:11.000 322 12462.45 100.67 54543.03 88888.00 2015-11-18 16:42:11.125 322 12462.38 100.65 54543.00 88888.00 2015-11-18 16:42:11.250 322 12462.38 100.65 54543.00 88888.00 2015-11-18 16:42:11.375 322 12462.45 100.67 54543.03 88888.00 2015-11-18 16:42:11.500 322 12462.50 100.62 54543.03 88888.00 2015-11-18 16:42:11.625 322 12462.48 100.62 54543.00 88888.00 2015-11-18 16:42:11.750 322 12462.48 100.65 54543.03 88888.00 2015-11-18 16:42:11.875 322 12462.45 100.67 54543.07 88888.00 2015-11-18 16:42:12.000 322 12462.42 100.67 54543.07 88888.00 2015-11-18 16:42:12.125 322 12462.45 100.67 54543.07 88888.00 2015-11-18 16:42:12.250 322 12462.42 100.70 54543.05 88888.00 2015-11-18 16:42:12.375 322 12462.48 100.72 54543.07 88888.00 2015-11-18 16:42:12.500 322 12462.52 100.70 54543.05 88888.00 2015-11-18 16:42:12.625 322 12462.62 100.70 54543.07 88888.00 2015-11-18 16:42:12.750 322 12462.62 100.70 54543.05 88888.00 2015-11-18 16:42:12.875 322 12462.65 100.72 54543.03 88888.00 2015-11-18 16:42:13.000 322 12462.62 100.72 54543.03 88888.00 2015-11-18 16:42:13.125 322 12462.58 100.70 54543.05 88888.00 2015-11-18 16:42:13.250 322 12462.60 100.67 54543.05 88888.00 2015-11-18 16:42:13.375 322 12462.65 100.65 54543.05 88888.00 2015-11-18 16:42:13.500 322 12462.67 100.67 54543.05 88888.00 2015-11-18 16:42:13.625 322 12462.75 100.67 54543.05 88888.00 2015-11-18 16:42:13.750 322 12462.75 100.65 54543.07 88888.00 2015-11-18 16:42:13.875 322 12462.77 100.67 54543.07 88888.00 2015-11-18 16:42:14.000 322 12462.77 100.67 54543.05 88888.00 2015-11-18 16:42:14.125 322 12462.77 100.65 54543.05 88888.00 2015-11-18 16:42:14.250 322 12462.73 100.60 54543.07 88888.00 2015-11-18 16:42:14.375 322 12462.75 100.65 54543.07 88888.00 2015-11-18 16:42:14.500 322 12462.75 100.65 54543.07 88888.00 2015-11-18 16:42:14.625 322 12462.77 100.67 54543.05 88888.00 2015-11-18 16:42:14.750 322 12462.85 100.67 54543.05 88888.00 2015-11-18 16:42:14.875 322 12462.92 100.65 54543.07 88888.00 2015-11-18 16:42:15.000 322 12462.98 100.67 54543.07 88888.00 2015-11-18 16:42:15.125 322 12462.98 100.67 54543.05 88888.00 2015-11-18 16:42:15.250 322 12462.92 100.70 54543.07 88888.00 2015-11-18 16:42:15.375 322 12462.95 100.70 54543.07 88888.00 2015-11-18 16:42:15.500 322 12462.98 100.67 54543.07 88888.00 2015-11-18 16:42:15.625 322 12462.98 100.70 54543.07 88888.00 2015-11-18 16:42:15.750 322 12462.95 100.70 54543.07 88888.00 2015-11-18 16:42:15.875 322 12462.98 100.70 54543.05 88888.00 2015-11-18 16:42:16.000 322 12463.00 100.72 54543.05 88888.00 2015-11-18 16:42:16.125 322 12463.08 100.72 54543.07 88888.00 2015-11-18 16:42:16.250 322 12463.10 100.65 54543.07 88888.00 2015-11-18 16:42:16.375 322 12463.15 100.60 54543.05 88888.00 2015-11-18 16:42:16.500 322 12463.12 100.67 54543.05 88888.00 2015-11-18 16:42:16.625 322 12463.12 100.65 54543.07 88888.00 2015-11-18 16:42:16.750 322 12463.15 100.65 54543.05 88888.00 2015-11-18 16:42:16.875 322 12463.17 100.70 54543.05 88888.00 2015-11-18 16:42:17.000 322 12463.20 100.72 54543.05 88888.00 2015-11-18 16:42:17.125 322 12463.23 100.67 54543.05 88888.00 2015-11-18 16:42:17.250 322 12463.20 100.62 54543.05 88888.00 2015-11-18 16:42:17.375 322 12463.23 100.65 54543.07 88888.00 2015-11-18 16:42:17.500 322 12463.25 100.67 54543.07 88888.00 2015-11-18 16:42:17.625 322 12463.30 100.65 54543.07 88888.00 2015-11-18 16:42:17.750 322 12463.33 100.65 54543.07 88888.00 2015-11-18 16:42:17.875 322 12463.35 100.72 54543.07 88888.00 2015-11-18 16:42:18.000 322 12463.33 100.72 54543.07 88888.00 2015-11-18 16:42:18.125 322 12463.33 100.72 54543.10 88888.00 2015-11-18 16:42:18.250 322 12463.38 100.72 54543.10 88888.00 2015-11-18 16:42:18.375 322 12463.38 100.72 54543.07 88888.00 2015-11-18 16:42:18.500 322 12463.35 100.72 54543.07 88888.00 2015-11-18 16:42:18.625 322 12463.40 100.78 54543.07 88888.00 2015-11-18 16:42:18.750 322 12463.48 100.80 54543.10 88888.00 2015-11-18 16:42:18.875 322 12463.50 100.78 54543.12 88888.00 2015-11-18 16:42:19.000 322 12463.45 100.75 54543.10 88888.00 2015-11-18 16:42:19.125 322 12463.50 100.75 54543.10 88888.00 2015-11-18 16:42:19.250 322 12463.42 100.75 54543.12 88888.00 2015-11-18 16:42:19.375 322 12463.42 100.75 54543.10 88888.00 2015-11-18 16:42:19.500 322 12463.55 100.78 54543.10 88888.00 2015-11-18 16:42:19.625 322 12463.67 100.78 54543.12 88888.00 2015-11-18 16:42:19.750 322 12463.70 100.83 54543.15 88888.00 2015-11-18 16:42:19.875 322 12463.60 100.83 54543.15 88888.00 2015-11-18 16:42:20.000 322 12463.62 100.80 54543.10 88888.00 2015-11-18 16:42:20.125 322 12463.70 100.78 54543.12 88888.00 2015-11-18 16:42:20.250 322 12463.70 100.78 54543.15 88888.00 2015-11-18 16:42:20.375 322 12463.67 100.78 54543.15 88888.00 2015-11-18 16:42:20.500 322 12463.70 100.80 54543.15 88888.00 2015-11-18 16:42:20.625 322 12463.73 100.78 54543.15 88888.00 2015-11-18 16:42:20.750 322 12463.77 100.78 54543.15 88888.00 2015-11-18 16:42:20.875 322 12463.77 100.75 54543.15 88888.00 2015-11-18 16:42:21.000 322 12463.77 100.75 54543.12 88888.00 2015-11-18 16:42:21.125 322 12463.77 100.78 54543.12 88888.00 2015-11-18 16:42:21.250 322 12463.77 100.72 54543.15 88888.00 2015-11-18 16:42:21.375 322 12463.90 100.72 54543.12 88888.00 2015-11-18 16:42:21.500 322 12463.92 100.72 54543.15 88888.00 2015-11-18 16:42:21.625 322 12463.95 100.75 54543.15 88888.00 2015-11-18 16:42:21.750 322 12464.00 100.75 54543.15 88888.00 2015-11-18 16:42:21.875 322 12463.98 100.75 54543.15 88888.00 2015-11-18 16:42:22.000 322 12464.02 100.75 54543.12 88888.00 2015-11-18 16:42:22.125 322 12464.02 100.75 54543.18 88888.00 2015-11-18 16:42:22.250 322 12464.02 100.75 54543.15 88888.00 2015-11-18 16:42:22.375 322 12464.08 100.78 54543.15 88888.00 2015-11-18 16:42:22.500 322 12464.08 100.78 54543.15 88888.00 2015-11-18 16:42:22.625 322 12464.12 100.78 54543.15 88888.00 2015-11-18 16:42:22.750 322 12464.15 100.75 54543.15 88888.00 2015-11-18 16:42:22.875 322 12464.12 100.78 54543.15 88888.00 2015-11-18 16:42:23.000 322 12464.12 100.80 54543.18 88888.00 2015-11-18 16:42:23.125 322 12464.10 100.80 54543.20 88888.00 2015-11-18 16:42:23.250 322 12464.10 100.80 54543.20 88888.00 2015-11-18 16:42:23.375 322 12464.12 100.80 54543.18 88888.00 2015-11-18 16:42:23.500 322 12464.10 100.80 54543.18 88888.00 2015-11-18 16:42:23.625 322 12464.08 100.85 54543.20 88888.00 2015-11-18 16:42:23.750 322 12464.10 100.85 54543.20 88888.00 2015-11-18 16:42:23.875 322 12464.17 100.85 54543.20 88888.00 2015-11-18 16:42:24.000 322 12464.15 100.85 54543.20 88888.00 2015-11-18 16:42:24.125 322 12464.12 100.88 54543.20 88888.00 2015-11-18 16:42:24.250 322 12464.08 100.88 54543.22 88888.00 2015-11-18 16:42:24.375 322 12464.17 100.88 54543.20 88888.00 2015-11-18 16:42:24.500 322 12464.20 100.90 54543.22 88888.00 2015-11-18 16:42:24.625 322 12464.15 100.90 54543.25 88888.00 2015-11-18 16:42:24.750 322 12464.10 100.90 54543.22 88888.00 2015-11-18 16:42:24.875 322 12464.12 100.90 54543.22 88888.00 2015-11-18 16:42:25.000 322 12464.15 100.90 54543.22 88888.00 2015-11-18 16:42:25.125 322 12464.20 100.88 54543.28 88888.00 2015-11-18 16:42:25.250 322 12464.23 100.85 54543.28 88888.00 2015-11-18 16:42:25.375 322 12464.25 100.85 54543.28 88888.00 2015-11-18 16:42:25.500 322 12464.23 100.88 54543.28 88888.00 2015-11-18 16:42:25.625 322 12464.23 100.85 54543.28 88888.00 2015-11-18 16:42:25.750 322 12464.23 100.85 54543.28 88888.00 2015-11-18 16:42:25.875 322 12464.20 100.83 54543.28 88888.00 2015-11-18 16:42:26.000 322 12464.23 100.80 54543.28 88888.00 2015-11-18 16:42:26.125 322 12464.27 100.80 54543.30 88888.00 2015-11-18 16:42:26.250 322 12464.25 100.78 54543.28 88888.00 2015-11-18 16:42:26.375 322 12464.23 100.78 54543.30 88888.00 2015-11-18 16:42:26.500 322 12464.20 100.80 54543.32 88888.00 2015-11-18 16:42:26.625 322 12464.17 100.78 54543.30 88888.00 2015-11-18 16:42:26.750 322 12464.10 100.78 54543.30 88888.00 2015-11-18 16:42:26.875 322 12464.10 100.80 54543.30 88888.00 2015-11-18 16:42:27.000 322 12464.12 100.83 54543.30 88888.00 2015-11-18 16:42:27.125 322 12464.15 100.83 54543.30 88888.00 2015-11-18 16:42:27.250 322 12464.12 100.78 54543.32 88888.00 2015-11-18 16:42:27.375 322 12464.23 100.75 54543.32 88888.00 2015-11-18 16:42:27.500 322 12464.27 100.75 54543.35 88888.00 2015-11-18 16:42:27.625 322 12464.27 100.72 54543.35 88888.00 2015-11-18 16:42:27.750 322 12464.25 100.75 54543.35 88888.00 2015-11-18 16:42:27.875 322 12464.17 100.72 54543.38 88888.00 2015-11-18 16:42:28.000 322 12464.12 100.67 54543.35 88888.00 2015-11-18 16:42:28.125 322 12464.15 100.65 54543.35 88888.00 2015-11-18 16:42:28.250 322 12464.20 100.62 54543.35 88888.00 2015-11-18 16:42:28.375 322 12464.25 100.65 54543.35 88888.00 2015-11-18 16:42:28.500 322 12464.30 100.67 54543.35 88888.00 2015-11-18 16:42:28.625 322 12464.30 100.67 54543.38 88888.00 2015-11-18 16:42:28.750 322 12464.30 100.62 54543.40 88888.00 2015-11-18 16:42:28.875 322 12464.30 100.60 54543.40 88888.00 2015-11-18 16:42:29.000 322 12464.30 100.60 54543.38 88888.00 2015-11-18 16:42:29.125 322 12464.33 100.62 54543.43 88888.00 2015-11-18 16:42:29.250 322 12464.27 100.58 54543.45 88888.00 2015-11-18 16:42:29.375 322 12464.30 100.55 54543.43 88888.00 2015-11-18 16:42:29.500 322 12464.27 100.58 54543.45 88888.00 2015-11-18 16:42:29.625 322 12464.17 100.55 54543.45 88888.00 2015-11-18 16:42:29.750 322 12464.17 100.55 54543.47 88888.00 2015-11-18 16:42:29.875 322 12464.20 100.55 54543.47 88888.00 2015-11-18 16:42:30.000 322 12464.23 100.58 54543.47 88888.00 2015-11-18 16:42:30.125 322 12464.20 100.55 54543.50 88888.00 2015-11-18 16:42:30.250 322 12464.12 100.53 54543.45 88888.00 2015-11-18 16:42:30.375 322 12464.12 100.53 54543.45 88888.00 2015-11-18 16:42:30.500 322 12464.05 100.53 54543.45 88888.00 2015-11-18 16:42:30.625 322 12464.08 100.55 54543.47 88888.00 2015-11-18 16:42:30.750 322 12464.10 100.55 54543.47 88888.00 2015-11-18 16:42:30.875 322 12464.05 100.58 54543.50 88888.00 2015-11-18 16:42:31.000 322 12463.98 100.53 54543.47 88888.00 2015-11-18 16:42:31.125 322 12464.02 100.53 54543.47 88888.00 2015-11-18 16:42:31.250 322 12464.05 100.53 54543.47 88888.00 2015-11-18 16:42:31.375 322 12464.02 100.55 54543.50 88888.00 2015-11-18 16:42:31.500 322 12463.98 100.50 54543.55 88888.00 2015-11-18 16:42:31.625 322 12463.95 100.50 54543.55 88888.00 2015-11-18 16:42:31.750 322 12463.95 100.47 54543.53 88888.00 2015-11-18 16:42:31.875 322 12464.00 100.45 54543.53 88888.00 2015-11-18 16:42:32.000 322 12464.00 100.42 54543.53 88888.00 2015-11-18 16:42:32.125 322 12463.98 100.45 54543.57 88888.00 2015-11-18 16:42:32.250 322 12463.92 100.40 54543.55 88888.00 2015-11-18 16:42:32.375 322 12463.98 100.42 54543.53 88888.00 2015-11-18 16:42:32.500 322 12463.98 100.42 54543.55 88888.00 2015-11-18 16:42:32.625 322 12463.95 100.42 54543.53 88888.00 2015-11-18 16:42:32.750 322 12463.92 100.45 54543.55 88888.00 2015-11-18 16:42:32.875 322 12463.95 100.42 54543.60 88888.00 2015-11-18 16:42:33.000 322 12463.98 100.42 54543.57 88888.00 2015-11-18 16:42:33.125 322 12463.90 100.40 54543.57 88888.00 2015-11-18 16:42:33.250 322 12463.83 100.35 54543.60 88888.00 2015-11-18 16:42:33.375 322 12463.92 100.35 54543.57 88888.00 2015-11-18 16:42:33.500 322 12464.00 100.40 54543.57 88888.00 2015-11-18 16:42:33.625 322 12464.02 100.40 54543.60 88888.00 2015-11-18 16:42:33.750 322 12463.98 100.40 54543.60 88888.00 2015-11-18 16:42:33.875 322 12463.92 100.38 54543.62 88888.00 2015-11-18 16:42:34.000 322 12463.95 100.35 54543.57 88888.00 2015-11-18 16:42:34.125 322 12463.95 100.35 54543.62 88888.00 2015-11-18 16:42:34.250 322 12463.90 100.38 54543.62 88888.00 2015-11-18 16:42:34.375 322 12463.90 100.33 54543.62 88888.00 2015-11-18 16:42:34.500 322 12463.83 100.30 54543.60 88888.00 2015-11-18 16:42:34.625 322 12463.77 100.30 54543.62 88888.00 2015-11-18 16:42:34.750 322 12463.77 100.35 54543.62 88888.00 2015-11-18 16:42:34.875 322 12463.77 100.33 54543.62 88888.00 2015-11-18 16:42:35.000 322 12463.77 100.28 54543.60 88888.00 2015-11-18 16:42:35.125 322 12463.80 100.30 54543.62 88888.00 2015-11-18 16:42:35.250 322 12463.73 100.28 54543.65 88888.00 2015-11-18 16:42:35.375 322 12463.70 100.25 54543.60 88888.00 2015-11-18 16:42:35.500 322 12463.70 100.28 54543.62 88888.00 2015-11-18 16:42:35.625 322 12463.75 100.28 54543.65 88888.00 2015-11-18 16:42:35.750 322 12463.77 100.28 54543.65 88888.00 2015-11-18 16:42:35.875 322 12463.77 100.22 54543.68 88888.00 2015-11-18 16:42:36.000 322 12463.73 100.20 54543.65 88888.00 2015-11-18 16:42:36.125 322 12463.70 100.22 54543.65 88888.00 2015-11-18 16:42:36.250 322 12463.77 100.22 54543.68 88888.00 2015-11-18 16:42:36.375 322 12463.77 100.22 54543.65 88888.00 2015-11-18 16:42:36.500 322 12463.77 100.17 54543.65 88888.00 2015-11-18 16:42:36.625 322 12463.75 100.15 54543.68 88888.00 2015-11-18 16:42:36.750 322 12463.73 100.15 54543.70 88888.00 2015-11-18 16:42:36.875 322 12463.73 100.17 54543.70 88888.00 2015-11-18 16:42:37.000 322 12463.80 100.20 54543.65 88888.00 2015-11-18 16:42:37.125 322 12463.80 100.20 54543.68 88888.00 2015-11-18 16:42:37.250 322 12463.73 100.12 54543.70 88888.00 2015-11-18 16:42:37.375 322 12463.67 100.08 54543.68 88888.00 2015-11-18 16:42:37.500 322 12463.65 100.10 54543.70 88888.00 2015-11-18 16:42:37.625 322 12463.73 100.12 54543.68 88888.00 2015-11-18 16:42:37.750 322 12463.73 100.10 54543.70 88888.00 2015-11-18 16:42:37.875 322 12463.70 100.10 54543.72 88888.00 2015-11-18 16:42:38.000 322 12463.65 100.08 54543.70 88888.00 2015-11-18 16:42:38.125 322 12463.67 100.08 54543.70 88888.00 2015-11-18 16:42:38.250 322 12463.70 100.08 54543.72 88888.00 2015-11-18 16:42:38.375 322 12463.75 100.10 54543.70 88888.00 2015-11-18 16:42:38.500 322 12463.75 100.10 54543.70 88888.00 2015-11-18 16:42:38.625 322 12463.70 100.05 54543.72 88888.00 2015-11-18 16:42:38.750 322 12463.73 100.03 54543.72 88888.00 2015-11-18 16:42:38.875 322 12463.75 100.03 54543.72 88888.00 2015-11-18 16:42:39.000 322 12463.73 100.03 54543.72 88888.00 2015-11-18 16:42:39.125 322 12463.70 99.97 54543.75 88888.00 2015-11-18 16:42:39.250 322 12463.65 99.97 54543.78 88888.00 2015-11-18 16:42:39.375 322 12463.70 100.00 54543.78 88888.00 2015-11-18 16:42:39.500 322 12463.75 100.00 54543.78 88888.00 2015-11-18 16:42:39.625 322 12463.70 99.97 54543.78 88888.00 2015-11-18 16:42:39.750 322 12463.75 99.97 54543.78 88888.00 2015-11-18 16:42:39.875 322 12463.73 99.97 54543.78 88888.00 2015-11-18 16:42:40.000 322 12463.70 99.97 54543.78 88888.00 2015-11-18 16:42:40.125 322 12463.67 99.97 54543.80 88888.00 2015-11-18 16:42:40.250 322 12463.58 99.97 54543.80 88888.00 2015-11-18 16:42:40.375 322 12463.62 100.00 54543.78 88888.00 2015-11-18 16:42:40.500 322 12463.67 99.97 54543.78 88888.00 2015-11-18 16:42:40.625 322 12463.70 99.95 54543.78 88888.00 2015-11-18 16:42:40.750 322 12463.73 99.95 54543.82 88888.00 2015-11-18 16:42:40.875 322 12463.65 99.95 54543.80 88888.00 2015-11-18 16:42:41.000 322 12463.65 99.97 54543.82 88888.00 2015-11-18 16:42:41.125 322 12463.65 99.97 54543.82 88888.00 2015-11-18 16:42:41.250 322 12463.60 99.95 54543.85 88888.00 2015-11-18 16:42:41.375 322 12463.60 99.97 54543.82 88888.00 2015-11-18 16:42:41.500 322 12463.58 99.95 54543.85 88888.00 2015-11-18 16:42:41.625 322 12463.60 99.97 54543.85 88888.00 2015-11-18 16:42:41.750 322 12463.58 99.97 54543.85 88888.00 2015-11-18 16:42:41.875 322 12463.58 99.95 54543.85 88888.00 2015-11-18 16:42:42.000 322 12463.52 99.95 54543.82 88888.00 2015-11-18 16:42:42.125 322 12463.45 99.97 54543.85 88888.00 2015-11-18 16:42:42.250 322 12463.40 99.95 54543.82 88888.00 2015-11-18 16:42:42.375 322 12463.48 99.97 54543.85 88888.00 2015-11-18 16:42:42.500 322 12463.48 99.97 54543.88 88888.00 2015-11-18 16:42:42.625 322 12463.35 100.00 54543.88 88888.00 2015-11-18 16:42:42.750 322 12463.30 100.03 54543.88 88888.00 2015-11-18 16:42:42.875 322 12463.27 99.97 54543.88 88888.00 2015-11-18 16:42:43.000 322 12463.35 99.97 54543.82 88888.00 2015-11-18 16:42:43.125 322 12463.30 99.95 54543.85 88888.00 2015-11-18 16:42:43.250 322 12463.25 99.95 54543.88 88888.00 2015-11-18 16:42:43.375 322 12463.23 99.97 54543.88 88888.00 2015-11-18 16:42:43.500 322 12463.15 99.97 54543.88 88888.00 2015-11-18 16:42:43.625 322 12463.12 99.97 54543.90 88888.00 2015-11-18 16:42:43.750 322 12463.08 99.95 54543.90 88888.00 2015-11-18 16:42:43.875 322 12463.05 99.95 54543.90 88888.00 2015-11-18 16:42:44.000 322 12463.00 99.95 54543.88 88888.00 2015-11-18 16:42:44.125 322 12462.98 99.95 54543.93 88888.00 2015-11-18 16:42:44.250 322 12462.95 100.00 54543.95 88888.00 2015-11-18 16:42:44.375 322 12463.02 100.03 54543.95 88888.00 2015-11-18 16:42:44.500 322 12463.00 100.03 54543.93 88888.00 2015-11-18 16:42:44.625 322 12462.92 100.03 54543.90 88888.00 2015-11-18 16:42:44.750 322 12462.92 100.03 54543.90 88888.00 2015-11-18 16:42:44.875 322 12462.95 100.08 54543.93 88888.00 2015-11-18 16:42:45.000 322 12462.92 100.12 54543.90 88888.00 2015-11-18 16:42:45.125 322 12462.85 100.12 54543.93 88888.00 2015-11-18 16:42:45.250 322 12462.83 100.12 54543.95 88888.00 2015-11-18 16:42:45.375 322 12462.83 100.10 54543.95 88888.00 2015-11-18 16:42:45.500 322 12462.77 100.08 54543.95 88888.00 2015-11-18 16:42:45.625 322 12462.77 100.10 54543.95 88888.00 2015-11-18 16:42:45.750 322 12462.67 100.10 54543.93 88888.00 2015-11-18 16:42:45.875 322 12462.70 100.10 54543.95 88888.00 2015-11-18 16:42:46.000 322 12462.70 100.10 54543.93 88888.00 2015-11-18 16:42:46.125 322 12462.60 100.10 54543.95 88888.00 2015-11-18 16:42:46.250 322 12462.50 100.08 54543.93 88888.00 2015-11-18 16:42:46.375 322 12462.48 100.08 54543.93 88888.00 2015-11-18 16:42:46.500 322 12462.45 100.10 54543.95 88888.00 2015-11-18 16:42:46.625 322 12462.48 100.12 54543.95 88888.00 2015-11-18 16:42:46.750 322 12462.52 100.10 54543.95 88888.00 2015-11-18 16:42:46.875 322 12462.48 100.10 54543.95 88888.00 2015-11-18 16:42:47.000 322 12462.38 100.05 54543.93 88888.00 2015-11-18 16:42:47.125 322 12462.30 100.08 54543.95 88888.00 2015-11-18 16:42:47.250 322 12462.23 100.08 54543.95 88888.00 2015-11-18 16:42:47.375 322 12462.25 100.10 54543.95 88888.00 2015-11-18 16:42:47.500 322 12462.17 100.10 54543.97 88888.00 2015-11-18 16:42:47.625 322 12462.15 100.08 54543.97 88888.00 2015-11-18 16:42:47.750 322 12462.15 100.05 54543.97 88888.00 2015-11-18 16:42:47.875 322 12462.10 100.10 54543.95 88888.00 2015-11-18 16:42:48.000 322 12462.10 100.10 54543.95 88888.00 2015-11-18 16:42:48.125 322 12462.05 100.08 54543.97 88888.00 2015-11-18 16:42:48.250 322 12462.00 100.08 54544.00 88888.00 2015-11-18 16:42:48.375 322 12461.95 100.08 54544.00 88888.00 2015-11-18 16:42:48.500 322 12461.90 100.08 54543.97 88888.00 2015-11-18 16:42:48.625 322 12461.88 100.10 54543.95 88888.00 2015-11-18 16:42:48.750 322 12461.85 100.12 54543.97 88888.00 2015-11-18 16:42:48.875 322 12461.80 100.12 54543.97 88888.00 2015-11-18 16:42:49.000 322 12461.77 100.12 54544.00 88888.00 2015-11-18 16:42:49.125 322 12461.75 100.12 54544.00 88888.00 2015-11-18 16:42:49.250 322 12461.73 100.20 54544.00 88888.00 2015-11-18 16:42:49.375 322 12461.75 100.20 54544.00 88888.00 2015-11-18 16:42:49.500 322 12461.70 100.22 54544.00 88888.00 2015-11-18 16:42:49.625 322 12461.65 100.25 54543.97 88888.00 2015-11-18 16:42:49.750 322 12461.60 100.25 54543.97 88888.00 2015-11-18 16:42:49.875 322 12461.48 100.25 54543.97 88888.00 2015-11-18 16:42:50.000 322 12461.45 100.25 54543.97 88888.00 2015-11-18 16:42:50.125 322 12461.42 100.25 54544.00 88888.00 2015-11-18 16:42:50.250 322 12461.38 100.30 54544.03 88888.00 2015-11-18 16:42:50.375 322 12461.38 100.35 54544.03 88888.00 2015-11-18 16:42:50.500 322 12461.30 100.35 54544.00 88888.00 2015-11-18 16:42:50.625 322 12461.25 100.30 54544.03 88888.00 2015-11-18 16:42:50.750 322 12461.23 100.30 54544.03 88888.00 2015-11-18 16:42:50.875 322 12461.27 100.30 54544.03 88888.00 2015-11-18 16:42:51.000 322 12461.33 100.30 54544.00 88888.00 2015-11-18 16:42:51.125 322 12461.30 100.25 54544.03 88888.00 2015-11-18 16:42:51.250 322 12461.23 100.28 54544.03 88888.00 2015-11-18 16:42:51.375 322 12461.23 100.28 54544.03 88888.00 2015-11-18 16:42:51.500 322 12461.20 100.30 54544.05 88888.00 2015-11-18 16:42:51.625 322 12461.10 100.25 54544.03 88888.00 2015-11-18 16:42:51.750 322 12461.00 100.25 54544.00 88888.00 2015-11-18 16:42:51.875 322 12460.92 100.20 54544.00 88888.00 2015-11-18 16:42:52.000 322 12460.90 100.22 54544.00 88888.00 2015-11-18 16:42:52.125 322 12460.95 100.25 54544.03 88888.00 2015-11-18 16:42:52.250 322 12460.95 100.25 54544.03 88888.00 2015-11-18 16:42:52.375 322 12460.95 100.25 54544.03 88888.00 2015-11-18 16:42:52.500 322 12460.90 100.30 54544.03 88888.00 2015-11-18 16:42:52.625 322 12460.85 100.30 54544.03 88888.00 2015-11-18 16:42:52.750 322 12460.85 100.28 54544.05 88888.00 2015-11-18 16:42:52.875 322 12460.83 100.33 54544.03 88888.00 2015-11-18 16:42:53.000 322 12460.80 100.35 54544.00 88888.00 2015-11-18 16:42:53.125 322 12460.83 100.35 54544.03 88888.00 2015-11-18 16:42:53.250 322 12460.77 100.35 54544.05 88888.00 2015-11-18 16:42:53.375 322 12460.77 100.35 54544.05 88888.00 2015-11-18 16:42:53.500 322 12460.75 100.35 54544.05 88888.00 2015-11-18 16:42:53.625 322 12460.75 100.30 54544.03 88888.00 2015-11-18 16:42:53.750 322 12460.67 100.28 54544.03 88888.00 2015-11-18 16:42:53.875 322 12460.67 100.33 54544.03 88888.00 2015-11-18 16:42:54.000 322 12460.62 100.30 54544.03 88888.00 2015-11-18 16:42:54.125 322 12460.60 100.30 54544.03 88888.00 2015-11-18 16:42:54.250 322 12460.50 100.28 54544.03 88888.00 2015-11-18 16:42:54.375 322 12460.58 100.33 54544.03 88888.00 2015-11-18 16:42:54.500 322 12460.55 100.33 54544.03 88888.00 2015-11-18 16:42:54.625 322 12460.45 100.33 54544.03 88888.00 2015-11-18 16:42:54.750 322 12460.42 100.35 54544.03 88888.00 2015-11-18 16:42:54.875 322 12460.45 100.33 54544.03 88888.00 2015-11-18 16:42:55.000 322 12460.48 100.30 54544.03 88888.00 2015-11-18 16:42:55.125 322 12460.48 100.33 54544.03 88888.00 2015-11-18 16:42:55.250 322 12460.38 100.30 54544.03 88888.00 2015-11-18 16:42:55.375 322 12460.40 100.30 54544.03 88888.00 2015-11-18 16:42:55.500 322 12460.40 100.33 54544.03 88888.00 2015-11-18 16:42:55.625 322 12460.40 100.30 54544.03 88888.00 2015-11-18 16:42:55.750 322 12460.33 100.30 54544.03 88888.00 2015-11-18 16:42:55.875 322 12460.33 100.28 54544.03 88888.00 2015-11-18 16:42:56.000 322 12460.35 100.28 54544.03 88888.00 2015-11-18 16:42:56.125 322 12460.40 100.30 54544.03 88888.00 2015-11-18 16:42:56.250 322 12460.38 100.28 54544.03 88888.00 2015-11-18 16:42:56.375 322 12460.35 100.25 54544.03 88888.00 2015-11-18 16:42:56.500 322 12460.35 100.28 54544.03 88888.00 2015-11-18 16:42:56.625 322 12460.33 100.28 54544.00 88888.00 2015-11-18 16:42:56.750 322 12460.33 100.30 54544.03 88888.00 2015-11-18 16:42:56.875 322 12460.38 100.30 54544.05 88888.00 2015-11-18 16:42:57.000 322 12460.45 100.28 54544.03 88888.00 2015-11-18 16:42:57.125 322 12460.45 100.28 54544.03 88888.00 2015-11-18 16:42:57.250 322 12460.38 100.28 54544.00 88888.00 2015-11-18 16:42:57.375 322 12460.38 100.25 54544.00 88888.00 2015-11-18 16:42:57.500 322 12460.40 100.28 54544.00 88888.00 2015-11-18 16:42:57.625 322 12460.40 100.28 54544.00 88888.00 2015-11-18 16:42:57.750 322 12460.38 100.30 54544.00 88888.00 2015-11-18 16:42:57.875 322 12460.38 100.28 54543.97 88888.00 2015-11-18 16:42:58.000 322 12460.40 100.28 54544.00 88888.00 2015-11-18 16:42:58.125 322 12460.40 100.28 54544.00 88888.00 2015-11-18 16:42:58.250 322 12460.45 100.30 54544.00 88888.00 2015-11-18 16:42:58.375 322 12460.50 100.33 54544.00 88888.00 2015-11-18 16:42:58.500 322 12460.48 100.33 54543.97 88888.00 2015-11-18 16:42:58.625 322 12460.40 100.33 54543.97 88888.00 2015-11-18 16:42:58.750 322 12460.42 100.33 54543.97 88888.00 2015-11-18 16:42:58.875 322 12460.48 100.35 54544.00 88888.00 2015-11-18 16:42:59.000 322 12460.45 100.30 54543.97 88888.00 2015-11-18 16:42:59.125 322 12460.40 100.33 54544.00 88888.00 2015-11-18 16:42:59.250 322 12460.40 100.35 54543.97 88888.00 2015-11-18 16:42:59.375 322 12460.45 100.35 54543.97 88888.00 2015-11-18 16:42:59.500 322 12460.48 100.35 54543.97 88888.00 2015-11-18 16:42:59.625 322 12460.45 100.38 54544.00 88888.00 2015-11-18 16:42:59.750 322 12460.48 100.33 54544.00 88888.00 2015-11-18 16:42:59.875 322 12460.52 100.35 54543.97 88888.00 2015-11-18 16:43:00.000 322 12460.55 100.38 54543.95 88888.00 2015-11-18 16:43:00.125 322 12460.55 100.40 54543.95 88888.00 2015-11-18 16:43:00.250 322 12460.55 100.40 54543.95 88888.00 2015-11-18 16:43:00.375 322 12460.55 100.42 54543.95 88888.00 2015-11-18 16:43:00.500 322 12460.55 100.47 54543.95 88888.00 2015-11-18 16:43:00.625 322 12460.55 100.45 54543.93 88888.00 2015-11-18 16:43:00.750 322 12460.58 100.47 54543.95 88888.00 2015-11-18 16:43:00.875 322 12460.65 100.47 54543.95 88888.00 2015-11-18 16:43:01.000 322 12460.65 100.50 54543.93 88888.00 2015-11-18 16:43:01.125 322 12460.65 100.53 54543.95 88888.00 2015-11-18 16:43:01.250 322 12460.62 100.55 54543.97 88888.00 2015-11-18 16:43:01.375 322 12460.70 100.58 54543.95 88888.00 2015-11-18 16:43:01.500 322 12460.70 100.60 54543.95 88888.00 2015-11-18 16:43:01.625 322 12460.67 100.65 54543.93 88888.00 2015-11-18 16:43:01.750 322 12460.65 100.67 54543.93 88888.00 2015-11-18 16:43:01.875 322 12460.62 100.67 54543.93 88888.00 2015-11-18 16:43:02.000 322 12460.73 100.65 54543.93 88888.00 2015-11-18 16:43:02.125 322 12460.73 100.70 54543.93 88888.00 2015-11-18 16:43:02.250 322 12460.60 100.72 54543.93 88888.00 2015-11-18 16:43:02.375 322 12460.62 100.78 54543.95 88888.00 2015-11-18 16:43:02.500 322 12460.67 100.80 54543.95 88888.00 2015-11-18 16:43:02.625 322 12460.70 100.83 54543.95 88888.00 2015-11-18 16:43:02.750 322 12460.65 100.80 54543.93 88888.00 2015-11-18 16:43:02.875 322 12460.65 100.78 54543.90 88888.00 2015-11-18 16:43:03.000 322 12460.65 100.78 54543.90 88888.00 2015-11-18 16:43:03.125 322 12460.65 100.80 54543.88 88888.00 2015-11-18 16:43:03.250 322 12460.60 100.83 54543.85 88888.00 2015-11-18 16:43:03.375 322 12460.62 100.85 54543.88 88888.00 2015-11-18 16:43:03.500 322 12460.62 100.83 54543.88 88888.00 2015-11-18 16:43:03.625 322 12460.60 100.83 54543.90 88888.00 2015-11-18 16:43:03.750 322 12460.60 100.88 54543.85 88888.00 2015-11-18 16:43:03.875 322 12460.70 100.88 54543.85 88888.00 2015-11-18 16:43:04.000 322 12460.73 100.90 54543.85 88888.00 2015-11-18 16:43:04.125 322 12460.73 100.92 54543.82 88888.00 2015-11-18 16:43:04.250 322 12460.70 100.95 54543.88 88888.00 2015-11-18 16:43:04.375 322 12460.65 100.97 54543.88 88888.00 2015-11-18 16:43:04.500 322 12460.65 101.00 54543.88 88888.00 2015-11-18 16:43:04.625 322 12460.62 101.03 54543.88 88888.00 2015-11-18 16:43:04.750 322 12460.58 101.03 54543.85 88888.00 2015-11-18 16:43:04.875 322 12460.55 101.00 54543.88 88888.00 2015-11-18 16:43:05.000 322 12460.60 100.95 54543.85 88888.00 2015-11-18 16:43:05.125 322 12460.60 100.97 54543.88 88888.00 2015-11-18 16:43:05.250 322 12460.55 100.97 54543.85 88888.00 2015-11-18 16:43:05.375 322 12460.58 101.00 54543.85 88888.00 2015-11-18 16:43:05.500 322 12460.60 101.00 54543.85 88888.00 2015-11-18 16:43:05.625 322 12460.60 101.03 54543.82 88888.00 2015-11-18 16:43:05.750 322 12460.62 101.03 54543.85 88888.00 2015-11-18 16:43:05.875 322 12460.60 100.97 54543.85 88888.00 2015-11-18 16:43:06.000 322 12460.62 100.97 54543.82 88888.00 2015-11-18 16:43:06.125 322 12460.58 101.00 54543.82 88888.00 2015-11-18 16:43:06.250 322 12460.55 101.05 54543.82 88888.00 2015-11-18 16:43:06.375 322 12460.60 101.05 54543.82 88888.00 2015-11-18 16:43:06.500 322 12460.58 101.03 54543.82 88888.00 2015-11-18 16:43:06.625 322 12460.58 101.03 54543.82 88888.00 2015-11-18 16:43:06.750 322 12460.58 101.08 54543.82 88888.00 2015-11-18 16:43:06.875 322 12460.52 101.10 54543.82 88888.00 2015-11-18 16:43:07.000 322 12460.48 101.10 54543.82 88888.00 2015-11-18 16:43:07.125 322 12460.42 101.12 54543.85 88888.00 2015-11-18 16:43:07.250 322 12460.40 101.10 54543.85 88888.00 2015-11-18 16:43:07.375 322 12460.42 101.10 54543.85 88888.00 2015-11-18 16:43:07.500 322 12460.38 101.10 54543.82 88888.00 2015-11-18 16:43:07.625 322 12460.35 101.15 54543.82 88888.00 2015-11-18 16:43:07.750 322 12460.38 101.17 54543.85 88888.00 2015-11-18 16:43:07.875 322 12460.38 101.17 54543.82 88888.00 2015-11-18 16:43:08.000 322 12460.42 101.17 54543.78 88888.00 2015-11-18 16:43:08.125 322 12460.38 101.17 54543.82 88888.00 2015-11-18 16:43:08.250 322 12460.33 101.20 54543.85 88888.00 2015-11-18 16:43:08.375 322 12460.35 101.22 54543.85 88888.00 2015-11-18 16:43:08.500 322 12460.38 101.22 54543.82 88888.00 2015-11-18 16:43:08.625 322 12460.38 101.25 54543.82 88888.00 2015-11-18 16:43:08.750 322 12460.38 101.25 54543.82 88888.00 2015-11-18 16:43:08.875 322 12460.40 101.25 54543.82 88888.00 2015-11-18 16:43:09.000 322 12460.33 101.25 54543.80 88888.00 2015-11-18 16:43:09.125 322 12460.25 101.28 54543.82 88888.00 2015-11-18 16:43:09.250 322 12460.23 101.30 54543.80 88888.00 2015-11-18 16:43:09.375 322 12460.25 101.33 54543.80 88888.00 2015-11-18 16:43:09.500 322 12460.20 101.35 54543.82 88888.00 2015-11-18 16:43:09.625 322 12460.12 101.38 54543.82 88888.00 2015-11-18 16:43:09.750 322 12460.02 101.40 54543.85 88888.00 2015-11-18 16:43:09.875 322 12460.05 101.38 54543.85 88888.00 2015-11-18 16:43:10.000 322 12460.08 101.35 54543.80 88888.00 2015-11-18 16:43:10.125 322 12460.05 101.33 54543.78 88888.00 2015-11-18 16:43:10.250 322 12460.00 101.33 54543.78 88888.00 2015-11-18 16:43:10.375 322 12459.95 101.35 54543.78 88888.00 2015-11-18 16:43:10.500 322 12459.92 101.38 54543.78 88888.00 2015-11-18 16:43:10.625 322 12459.90 101.35 54543.80 88888.00 2015-11-18 16:43:10.750 322 12459.88 101.38 54543.80 88888.00 2015-11-18 16:43:10.875 322 12459.83 101.38 54543.78 88888.00 2015-11-18 16:43:11.000 322 12459.80 101.40 54543.82 88888.00 2015-11-18 16:43:11.125 322 12459.73 101.42 54543.88 88888.00 2015-11-18 16:43:11.250 322 12459.70 101.38 54543.85 88888.00 2015-11-18 16:43:11.375 322 12459.73 101.42 54543.82 88888.00 2015-11-18 16:43:11.500 322 12459.67 101.45 54543.82 88888.00 2015-11-18 16:43:11.625 322 12459.65 101.42 54543.82 88888.00 2015-11-18 16:43:11.750 322 12459.60 101.40 54543.82 88888.00 2015-11-18 16:43:11.875 322 12459.58 101.42 54543.85 88888.00 2015-11-18 16:43:12.000 322 12459.60 101.45 54543.85 88888.00 2015-11-18 16:43:12.125 322 12459.58 101.45 54543.82 88888.00 2015-11-18 16:43:12.250 322 12459.50 101.42 54543.85 88888.00 2015-11-18 16:43:12.375 322 12459.50 101.45 54543.85 88888.00 2015-11-18 16:43:12.500 322 12459.45 101.42 54543.82 88888.00 2015-11-18 16:43:12.625 322 12459.45 101.40 54543.82 88888.00 2015-11-18 16:43:12.750 322 12459.40 101.40 54543.82 88888.00 2015-11-18 16:43:12.875 322 12459.40 101.42 54543.85 88888.00 2015-11-18 16:43:13.000 322 12459.40 101.45 54543.82 88888.00 2015-11-18 16:43:13.125 322 12459.30 101.47 54543.82 88888.00 2015-11-18 16:43:13.250 322 12459.25 101.45 54543.80 88888.00 2015-11-18 16:43:13.375 322 12459.25 101.47 54543.82 88888.00 2015-11-18 16:43:13.500 322 12459.27 101.45 54543.82 88888.00 2015-11-18 16:43:13.625 322 12459.35 101.42 54543.80 88888.00 2015-11-18 16:43:13.750 322 12459.38 101.42 54543.80 88888.00 2015-11-18 16:43:13.875 322 12459.35 101.45 54543.80 88888.00 2015-11-18 16:43:14.000 322 12459.30 101.47 54543.80 88888.00 2015-11-18 16:43:14.125 322 12459.25 101.50 54543.82 88888.00 2015-11-18 16:43:14.250 322 12459.20 101.47 54543.82 88888.00 2015-11-18 16:43:14.375 322 12459.20 101.47 54543.82 88888.00 2015-11-18 16:43:14.500 322 12459.17 101.47 54543.80 88888.00 2015-11-18 16:43:14.625 322 12459.15 101.47 54543.78 88888.00 2015-11-18 16:43:14.750 322 12459.20 101.50 54543.80 88888.00 2015-11-18 16:43:14.875 322 12459.20 101.53 54543.78 88888.00 2015-11-18 16:43:15.000 322 12459.17 101.53 54543.75 88888.00 2015-11-18 16:43:15.125 322 12459.15 101.53 54543.78 88888.00 2015-11-18 16:43:15.250 322 12459.12 101.50 54543.75 88888.00 2015-11-18 16:43:15.375 322 12459.12 101.55 54543.75 88888.00 2015-11-18 16:43:15.500 322 12459.08 101.55 54543.75 88888.00 2015-11-18 16:43:15.625 322 12459.02 101.58 54543.72 88888.00 2015-11-18 16:43:15.750 322 12459.05 101.58 54543.70 88888.00 2015-11-18 16:43:15.875 322 12459.02 101.60 54543.72 88888.00 2015-11-18 16:43:16.000 322 12459.05 101.60 54543.72 88888.00 2015-11-18 16:43:16.125 322 12459.05 101.62 54543.75 88888.00 2015-11-18 16:43:16.250 322 12459.00 101.60 54543.72 88888.00 2015-11-18 16:43:16.375 322 12459.00 101.62 54543.72 88888.00 2015-11-18 16:43:16.500 322 12458.95 101.62 54543.72 88888.00 2015-11-18 16:43:16.625 322 12459.00 101.62 54543.70 88888.00 2015-11-18 16:43:16.750 322 12459.00 101.62 54543.72 88888.00 2015-11-18 16:43:16.875 322 12459.00 101.62 54543.72 88888.00 2015-11-18 16:43:17.000 322 12459.02 101.67 54543.70 88888.00 2015-11-18 16:43:17.125 322 12458.95 101.67 54543.70 88888.00 2015-11-18 16:43:17.250 322 12458.92 101.70 54543.72 88888.00 2015-11-18 16:43:17.375 322 12458.98 101.67 54543.68 88888.00 2015-11-18 16:43:17.500 322 12458.85 101.72 54543.70 88888.00 2015-11-18 16:43:17.625 322 12458.90 101.78 54543.70 88888.00 2015-11-18 16:43:17.750 322 12458.98 101.80 54543.70 88888.00 2015-11-18 16:43:17.875 322 12458.98 101.85 54543.70 88888.00 2015-11-18 16:43:18.000 322 12458.95 101.85 54543.68 88888.00 2015-11-18 16:43:18.125 322 12458.92 101.88 54543.68 88888.00 2015-11-18 16:43:18.250 322 12458.85 101.90 54543.68 88888.00 2015-11-18 16:43:18.375 322 12458.88 101.92 54543.68 88888.00 2015-11-18 16:43:18.500 322 12458.88 101.95 54543.68 88888.00 2015-11-18 16:43:18.625 322 12458.95 101.95 54543.68 88888.00 2015-11-18 16:43:18.750 322 12459.05 101.97 54543.68 88888.00 2015-11-18 16:43:18.875 322 12459.05 101.97 54543.68 88888.00 2015-11-18 16:43:19.000 322 12459.02 102.00 54543.65 88888.00 2015-11-18 16:43:19.125 322 12458.98 102.00 54543.65 88888.00 2015-11-18 16:43:19.250 322 12458.98 102.05 54543.62 88888.00 2015-11-18 16:43:19.375 322 12459.05 102.10 54543.62 88888.00 2015-11-18 16:43:19.500 322 12459.08 102.15 54543.65 88888.00 2015-11-18 16:43:19.625 322 12459.10 102.15 54543.62 88888.00 2015-11-18 16:43:19.750 322 12459.12 102.17 54543.62 88888.00 2015-11-18 16:43:19.875 322 12459.10 102.22 54543.62 88888.00 2015-11-18 16:43:20.000 322 12459.10 102.28 54543.62 88888.00 2015-11-18 16:43:20.125 322 12459.08 102.30 54543.62 88888.00 2015-11-18 16:43:20.250 322 12459.08 102.28 54543.57 88888.00 2015-11-18 16:43:20.375 322 12459.12 102.33 54543.57 88888.00 2015-11-18 16:43:20.500 322 12459.15 102.38 54543.57 88888.00 2015-11-18 16:43:20.625 322 12459.10 102.38 54543.57 88888.00 2015-11-18 16:43:20.750 322 12459.12 102.38 54543.57 88888.00 2015-11-18 16:43:20.875 322 12459.10 102.38 54543.60 88888.00 2015-11-18 16:43:21.000 322 12459.10 102.42 54543.57 88888.00 2015-11-18 16:43:21.125 322 12459.17 102.42 54543.57 88888.00 2015-11-18 16:43:21.250 322 12459.17 102.42 54543.55 88888.00 2015-11-18 16:43:21.375 322 12459.23 102.45 54543.55 88888.00 2015-11-18 16:43:21.500 322 12459.23 102.47 54543.55 88888.00 2015-11-18 16:43:21.625 322 12459.23 102.53 54543.55 88888.00 2015-11-18 16:43:21.750 322 12459.17 102.58 54543.55 88888.00 2015-11-18 16:43:21.875 322 12459.15 102.60 54543.53 88888.00 2015-11-18 16:43:22.000 322 12459.15 102.62 54543.50 88888.00 2015-11-18 16:43:22.125 322 12459.23 102.62 54543.50 88888.00 2015-11-18 16:43:22.250 322 12459.25 102.67 54543.53 88888.00 2015-11-18 16:43:22.375 322 12459.25 102.70 54543.53 88888.00 2015-11-18 16:43:22.500 322 12459.23 102.67 54543.53 88888.00 2015-11-18 16:43:22.625 322 12459.25 102.67 54543.50 88888.00 2015-11-18 16:43:22.750 322 12459.27 102.67 54543.50 88888.00 2015-11-18 16:43:22.875 322 12459.27 102.72 54543.50 88888.00 2015-11-18 16:43:23.000 322 12459.30 102.75 54543.47 88888.00 2015-11-18 16:43:23.125 322 12459.35 102.78 54543.50 88888.00 2015-11-18 16:43:23.250 322 12459.33 102.83 54543.53 88888.00 2015-11-18 16:43:23.375 322 12459.30 102.85 54543.50 88888.00 2015-11-18 16:43:23.500 322 12459.30 102.88 54543.47 88888.00 2015-11-18 16:43:23.625 322 12459.33 102.88 54543.47 88888.00 2015-11-18 16:43:23.750 322 12459.33 102.90 54543.50 88888.00 2015-11-18 16:43:23.875 322 12459.33 102.95 54543.50 88888.00 2015-11-18 16:43:24.000 322 12459.40 102.97 54543.47 88888.00 2015-11-18 16:43:24.125 322 12459.42 102.97 54543.50 88888.00 2015-11-18 16:43:24.250 322 12459.38 103.00 54543.47 88888.00 2015-11-18 16:43:24.375 322 12459.40 103.03 54543.47 88888.00 2015-11-18 16:43:24.500 322 12459.42 103.03 54543.45 88888.00 2015-11-18 16:43:24.625 322 12459.42 103.03 54543.47 88888.00 2015-11-18 16:43:24.750 322 12459.42 103.05 54543.45 88888.00 2015-11-18 16:43:24.875 322 12459.45 103.08 54543.45 88888.00 2015-11-18 16:43:25.000 322 12459.38 103.08 54543.45 88888.00 2015-11-18 16:43:25.125 322 12459.35 103.10 54543.45 88888.00 2015-11-18 16:43:25.250 322 12459.45 103.12 54543.43 88888.00 2015-11-18 16:43:25.375 322 12459.50 103.17 54543.40 88888.00 2015-11-18 16:43:25.500 322 12459.45 103.17 54543.43 88888.00 2015-11-18 16:43:25.625 322 12459.40 103.20 54543.45 88888.00 2015-11-18 16:43:25.750 322 12459.40 103.20 54543.45 88888.00 2015-11-18 16:43:25.875 322 12459.48 103.20 54543.45 88888.00 2015-11-18 16:43:26.000 322 12459.40 103.25 54543.43 88888.00 2015-11-18 16:43:26.125 322 12459.33 103.25 54543.43 88888.00 2015-11-18 16:43:26.250 322 12459.35 103.25 54543.45 88888.00 2015-11-18 16:43:26.375 322 12459.40 103.28 54543.47 88888.00 2015-11-18 16:43:26.500 322 12459.40 103.30 54543.47 88888.00 2015-11-18 16:43:26.625 322 12459.35 103.28 54543.45 88888.00 2015-11-18 16:43:26.750 322 12459.33 103.28 54543.45 88888.00 2015-11-18 16:43:26.875 322 12459.30 103.30 54543.45 88888.00 2015-11-18 16:43:27.000 322 12459.33 103.35 54543.45 88888.00 2015-11-18 16:43:27.125 322 12459.35 103.38 54543.45 88888.00 2015-11-18 16:43:27.250 322 12459.35 103.38 54543.40 88888.00 2015-11-18 16:43:27.375 322 12459.40 103.42 54543.43 88888.00 2015-11-18 16:43:27.500 322 12459.38 103.45 54543.45 88888.00 2015-11-18 16:43:27.625 322 12459.35 103.45 54543.47 88888.00 2015-11-18 16:43:27.750 322 12459.30 103.45 54543.47 88888.00 2015-11-18 16:43:27.875 322 12459.25 103.47 54543.47 88888.00 2015-11-18 16:43:28.000 322 12459.23 103.47 54543.45 88888.00 2015-11-18 16:43:28.125 322 12459.25 103.45 54543.45 88888.00 2015-11-18 16:43:28.250 322 12459.20 103.45 54543.45 88888.00 2015-11-18 16:43:28.375 322 12459.23 103.50 54543.45 88888.00 2015-11-18 16:43:28.500 322 12459.25 103.53 54543.45 88888.00 2015-11-18 16:43:28.625 322 12459.25 103.53 54543.45 88888.00 2015-11-18 16:43:28.750 322 12459.23 103.53 54543.43 88888.00 2015-11-18 16:43:28.875 322 12459.25 103.53 54543.43 88888.00 2015-11-18 16:43:29.000 322 12459.20 103.50 54543.43 88888.00 2015-11-18 16:43:29.125 322 12459.17 103.53 54543.45 88888.00 2015-11-18 16:43:29.250 322 12459.17 103.53 54543.45 88888.00 2015-11-18 16:43:29.375 322 12459.23 103.53 54543.45 88888.00 2015-11-18 16:43:29.500 322 12459.17 103.58 54543.43 88888.00 2015-11-18 16:43:29.625 322 12459.10 103.60 54543.45 88888.00 2015-11-18 16:43:29.750 322 12459.15 103.60 54543.45 88888.00 2015-11-18 16:43:29.875 322 12459.15 103.58 54543.45 88888.00 2015-11-18 16:43:30.000 322 12459.10 103.60 54543.43 88888.00 2015-11-18 16:43:30.125 322 12459.10 103.58 54543.43 88888.00 2015-11-18 16:43:30.250 322 12459.10 103.58 54543.43 88888.00 2015-11-18 16:43:30.375 322 12459.20 103.58 54543.40 88888.00 2015-11-18 16:43:30.500 322 12459.20 103.55 54543.40 88888.00 2015-11-18 16:43:30.625 322 12459.15 103.53 54543.40 88888.00 2015-11-18 16:43:30.750 322 12459.10 103.58 54543.40 88888.00 2015-11-18 16:43:30.875 322 12459.08 103.60 54543.45 88888.00 2015-11-18 16:43:31.000 322 12459.10 103.58 54543.40 88888.00 2015-11-18 16:43:31.125 322 12459.10 103.55 54543.43 88888.00 2015-11-18 16:43:31.250 322 12459.12 103.55 54543.45 88888.00 2015-11-18 16:43:31.375 322 12459.10 103.60 54543.43 88888.00 2015-11-18 16:43:31.500 322 12459.12 103.58 54543.40 88888.00 2015-11-18 16:43:31.625 322 12459.12 103.55 54543.40 88888.00 2015-11-18 16:43:31.750 322 12459.17 103.58 54543.40 88888.00 2015-11-18 16:43:31.875 322 12459.15 103.58 54543.43 88888.00 2015-11-18 16:43:32.000 322 12459.10 103.60 54543.38 88888.00 2015-11-18 16:43:32.125 322 12459.08 103.62 54543.40 88888.00 2015-11-18 16:43:32.250 322 12459.05 103.62 54543.40 88888.00 2015-11-18 16:43:32.375 322 12459.05 103.67 54543.40 88888.00 2015-11-18 16:43:32.500 322 12459.00 103.70 54543.40 88888.00 2015-11-18 16:43:32.625 322 12459.05 103.67 54543.40 88888.00 2015-11-18 16:43:32.750 322 12459.08 103.67 54543.40 88888.00 2015-11-18 16:43:32.875 322 12459.00 103.72 54543.40 88888.00 2015-11-18 16:43:33.000 322 12458.98 103.72 54543.40 88888.00 2015-11-18 16:43:33.125 322 12458.98 103.70 54543.38 88888.00 2015-11-18 16:43:33.250 322 12458.95 103.72 54543.43 88888.00 2015-11-18 16:43:33.375 322 12458.92 103.70 54543.40 88888.00 2015-11-18 16:43:33.500 322 12458.95 103.72 54543.43 88888.00 2015-11-18 16:43:33.625 322 12458.98 103.72 54543.43 88888.00 2015-11-18 16:43:33.750 322 12458.92 103.75 54543.43 88888.00 2015-11-18 16:43:33.875 322 12458.92 103.72 54543.43 88888.00 2015-11-18 16:43:34.000 322 12458.95 103.75 54543.40 88888.00 2015-11-18 16:43:34.125 322 12458.95 103.75 54543.40 88888.00 2015-11-18 16:43:34.250 322 12458.90 103.72 54543.40 88888.00 2015-11-18 16:43:34.375 322 12458.85 103.75 54543.38 88888.00 2015-11-18 16:43:34.500 322 12458.90 103.75 54543.40 88888.00 2015-11-18 16:43:34.625 322 12458.92 103.80 54543.40 88888.00 2015-11-18 16:43:34.750 322 12458.95 103.80 54543.40 88888.00 2015-11-18 16:43:34.875 322 12458.95 103.78 54543.40 88888.00 2015-11-18 16:43:35.000 322 12458.92 103.72 54543.38 88888.00 2015-11-18 16:43:35.125 322 12458.95 103.75 54543.38 88888.00 2015-11-18 16:43:35.250 322 12458.98 103.78 54543.35 88888.00 2015-11-18 16:43:35.375 322 12458.95 103.83 54543.38 88888.00 2015-11-18 16:43:35.500 322 12458.95 103.80 54543.40 88888.00 2015-11-18 16:43:35.625 322 12458.98 103.80 54543.38 88888.00 2015-11-18 16:43:35.750 322 12459.02 103.80 54543.38 88888.00 2015-11-18 16:43:35.875 322 12459.10 103.80 54543.38 88888.00 2015-11-18 16:43:36.000 322 12459.10 103.83 54543.38 88888.00 2015-11-18 16:43:36.125 322 12459.08 103.80 54543.38 88888.00 2015-11-18 16:43:36.250 322 12459.05 103.75 54543.40 88888.00 2015-11-18 16:43:36.375 322 12459.08 103.75 54543.38 88888.00 2015-11-18 16:43:36.500 322 12459.10 103.80 54543.38 88888.00 2015-11-18 16:43:36.625 322 12459.12 103.78 54543.38 88888.00 2015-11-18 16:43:36.750 322 12459.15 103.78 54543.38 88888.00 2015-11-18 16:43:36.875 322 12459.15 103.75 54543.38 88888.00 2015-11-18 16:43:37.000 322 12459.15 103.70 54543.35 88888.00 2015-11-18 16:43:37.125 322 12459.10 103.70 54543.38 88888.00 2015-11-18 16:43:37.250 322 12459.10 103.70 54543.35 88888.00 2015-11-18 16:43:37.375 322 12459.17 103.67 54543.32 88888.00 2015-11-18 16:43:37.500 322 12459.17 103.70 54543.32 88888.00 2015-11-18 16:43:37.625 322 12459.20 103.67 54543.35 88888.00 2015-11-18 16:43:37.750 322 12459.20 103.67 54543.35 88888.00 2015-11-18 16:43:37.875 322 12459.23 103.67 54543.32 88888.00 2015-11-18 16:43:38.000 322 12459.25 103.67 54543.32 88888.00 2015-11-18 16:43:38.125 322 12459.27 103.70 54543.32 88888.00 2015-11-18 16:43:38.250 322 12459.30 103.65 54543.32 88888.00 2015-11-18 16:43:38.375 322 12459.40 103.65 54543.32 88888.00 2015-11-18 16:43:38.500 322 12459.45 103.67 54543.32 88888.00 2015-11-18 16:43:38.625 322 12459.45 103.67 54543.30 88888.00 2015-11-18 16:43:38.750 322 12459.40 103.67 54543.25 88888.00 2015-11-18 16:43:38.875 322 12459.45 103.67 54543.28 88888.00 2015-11-18 16:43:39.000 322 12459.50 103.67 54543.28 88888.00 2015-11-18 16:43:39.125 322 12459.48 103.70 54543.28 88888.00 2015-11-18 16:43:39.250 322 12459.45 103.72 54543.28 88888.00 2015-11-18 16:43:39.375 322 12459.48 103.80 54543.25 88888.00 2015-11-18 16:43:39.500 322 12459.52 103.80 54543.25 88888.00 2015-11-18 16:43:39.625 322 12459.55 103.80 54543.25 88888.00 2015-11-18 16:43:39.750 322 12459.58 103.83 54543.28 88888.00 2015-11-18 16:43:39.875 322 12459.60 103.83 54543.28 88888.00 2015-11-18 16:43:40.000 322 12459.67 103.83 54543.25 88888.00 2015-11-18 16:43:40.125 322 12459.65 103.88 54543.25 88888.00 2015-11-18 16:43:40.250 322 12459.65 103.90 54543.25 88888.00 2015-11-18 16:43:40.375 322 12459.73 103.97 54543.22 88888.00 2015-11-18 16:43:40.500 322 12459.83 104.00 54543.22 88888.00 2015-11-18 16:43:40.625 322 12459.85 104.03 54543.22 88888.00 2015-11-18 16:43:40.750 322 12459.83 104.03 54543.25 88888.00 2015-11-18 16:43:40.875 322 12459.85 104.05 54543.22 88888.00 2015-11-18 16:43:41.000 322 12459.88 104.05 54543.20 88888.00 2015-11-18 16:43:41.125 322 12459.90 104.05 54543.20 88888.00 2015-11-18 16:43:41.250 322 12459.95 104.08 54543.22 88888.00 2015-11-18 16:43:41.375 322 12460.02 104.10 54543.22 88888.00 2015-11-18 16:43:41.500 322 12460.08 104.08 54543.20 88888.00 2015-11-18 16:43:41.625 322 12460.10 104.12 54543.20 88888.00 2015-11-18 16:43:41.750 322 12460.10 104.17 54543.20 88888.00 2015-11-18 16:43:41.875 322 12460.05 104.17 54543.20 88888.00 2015-11-18 16:43:42.000 322 12460.08 104.20 54543.20 88888.00 2015-11-18 16:43:42.125 322 12460.08 104.20 54543.20 88888.00 2015-11-18 16:43:42.250 322 12460.08 104.20 54543.20 88888.00 2015-11-18 16:43:42.375 322 12460.12 104.22 54543.18 88888.00 2015-11-18 16:43:42.500 322 12460.12 104.25 54543.20 88888.00 2015-11-18 16:43:42.625 322 12460.12 104.28 54543.18 88888.00 2015-11-18 16:43:42.750 322 12460.15 104.30 54543.20 88888.00 2015-11-18 16:43:42.875 322 12460.23 104.33 54543.18 88888.00 2015-11-18 16:43:43.000 322 12460.27 104.33 54543.18 88888.00 2015-11-18 16:43:43.125 322 12460.25 104.38 54543.18 88888.00 2015-11-18 16:43:43.250 322 12460.27 104.38 54543.18 88888.00 2015-11-18 16:43:43.375 322 12460.35 104.40 54543.18 88888.00 2015-11-18 16:43:43.500 322 12460.38 104.45 54543.15 88888.00 2015-11-18 16:43:43.625 322 12460.38 104.45 54543.18 88888.00 2015-11-18 16:43:43.750 322 12460.40 104.45 54543.18 88888.00 2015-11-18 16:43:43.875 322 12460.42 104.45 54543.18 88888.00 2015-11-18 16:43:44.000 322 12460.45 104.45 54543.18 88888.00 2015-11-18 16:43:44.125 322 12460.50 104.50 54543.18 88888.00 2015-11-18 16:43:44.250 322 12460.50 104.50 54543.22 88888.00 2015-11-18 16:43:44.375 322 12460.48 104.58 54543.20 88888.00 2015-11-18 16:43:44.500 322 12460.45 104.58 54543.20 88888.00 2015-11-18 16:43:44.625 322 12460.55 104.55 54543.20 88888.00 2015-11-18 16:43:44.750 322 12460.60 104.55 54543.18 88888.00 2015-11-18 16:43:44.875 322 12460.62 104.60 54543.18 88888.00 2015-11-18 16:43:45.000 322 12460.60 104.62 54543.18 88888.00 2015-11-18 16:43:45.125 322 12460.58 104.60 54543.18 88888.00 2015-11-18 16:43:45.250 322 12460.60 104.60 54543.18 88888.00 2015-11-18 16:43:45.375 322 12460.73 104.65 54543.18 88888.00 2015-11-18 16:43:45.500 322 12460.75 104.62 54543.15 88888.00 2015-11-18 16:43:45.625 322 12460.73 104.67 54543.15 88888.00 2015-11-18 16:43:45.750 322 12460.65 104.70 54543.15 88888.00 2015-11-18 16:43:45.875 322 12460.70 104.70 54543.18 88888.00 2015-11-18 16:43:46.000 322 12460.70 104.70 54543.15 88888.00 2015-11-18 16:43:46.125 322 12460.70 104.67 54543.15 88888.00 2015-11-18 16:43:46.250 322 12460.75 104.67 54543.15 88888.00 2015-11-18 16:43:46.375 322 12460.83 104.72 54543.15 88888.00 2015-11-18 16:43:46.500 322 12460.80 104.72 54543.15 88888.00 2015-11-18 16:43:46.625 322 12460.77 104.72 54543.15 88888.00 2015-11-18 16:43:46.750 322 12460.75 104.72 54543.15 88888.00 2015-11-18 16:43:46.875 322 12460.75 104.75 54543.15 88888.00 2015-11-18 16:43:47.000 322 12460.73 104.75 54543.12 88888.00 2015-11-18 16:43:47.125 322 12460.77 104.78 54543.15 88888.00 2015-11-18 16:43:47.250 322 12460.73 104.78 54543.12 88888.00 2015-11-18 16:43:47.375 322 12460.80 104.80 54543.15 88888.00 2015-11-18 16:43:47.500 322 12460.80 104.78 54543.18 88888.00 2015-11-18 16:43:47.625 322 12460.77 104.75 54543.15 88888.00 2015-11-18 16:43:47.750 322 12460.77 104.80 54543.15 88888.00 2015-11-18 16:43:47.875 322 12460.73 104.83 54543.15 88888.00 2015-11-18 16:43:48.000 322 12460.73 104.83 54543.12 88888.00 2015-11-18 16:43:48.125 322 12460.77 104.83 54543.12 88888.00 2015-11-18 16:43:48.250 322 12460.77 104.80 54543.15 88888.00 2015-11-18 16:43:48.375 322 12460.75 104.80 54543.15 88888.00 2015-11-18 16:43:48.500 322 12460.77 104.80 54543.18 88888.00 2015-11-18 16:43:48.625 322 12460.83 104.83 54543.18 88888.00 2015-11-18 16:43:48.750 322 12460.88 104.85 54543.20 88888.00 2015-11-18 16:43:48.875 322 12460.85 104.83 54543.15 88888.00 2015-11-18 16:43:49.000 322 12460.88 104.78 54543.15 88888.00 2015-11-18 16:43:49.125 322 12460.88 104.80 54543.18 88888.00 2015-11-18 16:43:49.250 322 12460.85 104.80 54543.18 88888.00 2015-11-18 16:43:49.375 322 12460.90 104.83 54543.20 88888.00 2015-11-18 16:43:49.500 322 12460.90 104.83 54543.18 88888.00 2015-11-18 16:43:49.625 322 12460.90 104.85 54543.18 88888.00 2015-11-18 16:43:49.750 322 12460.95 104.83 54543.18 88888.00 2015-11-18 16:43:49.875 322 12460.95 104.83 54543.18 88888.00 2015-11-18 16:43:50.000 322 12460.95 104.83 54543.18 88888.00 2015-11-18 16:43:50.125 322 12460.98 104.83 54543.18 88888.00 2015-11-18 16:43:50.250 322 12460.98 104.80 54543.15 88888.00 2015-11-18 16:43:50.375 322 12460.98 104.83 54543.18 88888.00 2015-11-18 16:43:50.500 322 12461.00 104.85 54543.18 88888.00 2015-11-18 16:43:50.625 322 12460.95 104.83 54543.15 88888.00 2015-11-18 16:43:50.750 322 12460.90 104.83 54543.18 88888.00 2015-11-18 16:43:50.875 322 12460.92 104.85 54543.18 88888.00 2015-11-18 16:43:51.000 322 12460.90 104.83 54543.18 88888.00 2015-11-18 16:43:51.125 322 12460.88 104.83 54543.20 88888.00 2015-11-18 16:43:51.250 322 12460.85 104.80 54543.20 88888.00 2015-11-18 16:43:51.375 322 12460.88 104.80 54543.20 88888.00 2015-11-18 16:43:51.500 322 12460.83 104.83 54543.20 88888.00 2015-11-18 16:43:51.625 322 12460.83 104.85 54543.18 88888.00 2015-11-18 16:43:51.750 322 12460.80 104.88 54543.20 88888.00 2015-11-18 16:43:51.875 322 12460.77 104.83 54543.20 88888.00 2015-11-18 16:43:52.000 322 12460.83 104.83 54543.18 88888.00 2015-11-18 16:43:52.125 322 12460.83 104.85 54543.18 88888.00 2015-11-18 16:43:52.250 322 12460.75 104.83 54543.20 88888.00 2015-11-18 16:43:52.375 322 12460.75 104.83 54543.20 88888.00 2015-11-18 16:43:52.500 322 12460.70 104.83 54543.20 88888.00 2015-11-18 16:43:52.625 322 12460.70 104.85 54543.18 88888.00 2015-11-18 16:43:52.750 322 12460.75 104.85 54543.18 88888.00 2015-11-18 16:43:52.875 322 12460.77 104.85 54543.18 88888.00 2015-11-18 16:43:53.000 322 12460.75 104.83 54543.18 88888.00 2015-11-18 16:43:53.125 322 12460.75 104.83 54543.18 88888.00 2015-11-18 16:43:53.250 322 12460.73 104.80 54543.18 88888.00 2015-11-18 16:43:53.375 322 12460.80 104.83 54543.18 88888.00 2015-11-18 16:43:53.500 322 12460.75 104.80 54543.20 88888.00 2015-11-18 16:43:53.625 322 12460.58 104.80 54543.20 88888.00 2015-11-18 16:43:53.750 322 12460.48 104.80 54543.18 88888.00 2015-11-18 16:43:53.875 322 12460.52 104.83 54543.18 88888.00 2015-11-18 16:43:54.000 322 12460.58 104.80 54543.15 88888.00 2015-11-18 16:43:54.125 322 12460.55 104.80 54543.15 88888.00 2015-11-18 16:43:54.250 322 12460.50 104.80 54543.18 88888.00 2015-11-18 16:43:54.375 322 12460.50 104.78 54543.20 88888.00 2015-11-18 16:43:54.500 322 12460.48 104.78 54543.20 88888.00 2015-11-18 16:43:54.625 322 12460.45 104.75 54543.18 88888.00 2015-11-18 16:43:54.750 322 12460.42 104.75 54543.15 88888.00 2015-11-18 16:43:54.875 322 12460.45 104.70 54543.18 88888.00 2015-11-18 16:43:55.000 322 12460.40 104.70 54543.15 88888.00 2015-11-18 16:43:55.125 322 12460.40 104.72 54543.18 88888.00 2015-11-18 16:43:55.250 322 12460.38 104.75 54543.18 88888.00 2015-11-18 16:43:55.375 322 12460.42 104.78 54543.18 88888.00 2015-11-18 16:43:55.500 322 12460.40 104.75 54543.20 88888.00 2015-11-18 16:43:55.625 322 12460.35 104.72 54543.18 88888.00 2015-11-18 16:43:55.750 322 12460.33 104.72 54543.18 88888.00 2015-11-18 16:43:55.875 322 12460.35 104.70 54543.15 88888.00 2015-11-18 16:43:56.000 322 12460.38 104.72 54543.12 88888.00 2015-11-18 16:43:56.125 322 12460.40 104.75 54543.15 88888.00 2015-11-18 16:43:56.250 322 12460.38 104.75 54543.15 88888.00 2015-11-18 16:43:56.375 322 12460.35 104.78 54543.15 88888.00 2015-11-18 16:43:56.500 322 12460.27 104.80 54543.15 88888.00 2015-11-18 16:43:56.625 322 12460.27 104.83 54543.18 88888.00 2015-11-18 16:43:56.750 322 12460.38 104.85 54543.15 88888.00 2015-11-18 16:43:56.875 322 12460.35 104.83 54543.15 88888.00 2015-11-18 16:43:57.000 322 12460.33 104.83 54543.12 88888.00 2015-11-18 16:43:57.125 322 12460.27 104.85 54543.15 88888.00 2015-11-18 16:43:57.250 322 12460.23 104.85 54543.15 88888.00 2015-11-18 16:43:57.375 322 12460.25 104.90 54543.15 88888.00 2015-11-18 16:43:57.500 322 12460.30 104.88 54543.12 88888.00 2015-11-18 16:43:57.625 322 12460.33 104.90 54543.15 88888.00 2015-11-18 16:43:57.750 322 12460.27 104.90 54543.15 88888.00 2015-11-18 16:43:57.875 322 12460.23 104.92 54543.15 88888.00 2015-11-18 16:43:58.000 322 12460.30 104.92 54543.15 88888.00 2015-11-18 16:43:58.125 322 12460.23 104.90 54543.12 88888.00 2015-11-18 16:43:58.250 322 12460.10 104.92 54543.12 88888.00 2015-11-18 16:43:58.375 322 12460.17 104.95 54543.12 88888.00 2015-11-18 16:43:58.500 322 12460.25 105.00 54543.12 88888.00 2015-11-18 16:43:58.625 322 12460.23 105.00 54543.12 88888.00 2015-11-18 16:43:58.750 322 12460.20 105.05 54543.12 88888.00 2015-11-18 16:43:58.875 322 12460.17 105.10 54543.12 88888.00 2015-11-18 16:43:59.000 322 12460.12 105.10 54543.12 88888.00 2015-11-18 16:43:59.125 322 12460.08 105.12 54543.12 88888.00 2015-11-18 16:43:59.250 322 12460.08 105.15 54543.12 88888.00 2015-11-18 16:43:59.375 322 12460.10 105.20 54543.10 88888.00 2015-11-18 16:43:59.500 322 12460.08 105.20 54543.12 88888.00 2015-11-18 16:43:59.625 322 12460.02 105.22 54543.10 88888.00 2015-11-18 16:43:59.750 322 12460.02 105.25 54543.07 88888.00 2015-11-18 16:43:59.875 322 12460.05 105.30 54543.07 88888.00 2015-11-18 16:44:00.000 322 12460.05 105.33 54543.10 88888.00 2015-11-18 16:44:00.125 322 12460.08 105.35 54543.07 88888.00 2015-11-18 16:44:00.250 322 12459.98 105.40 54543.07 88888.00 2015-11-18 16:44:00.375 322 12459.98 105.42 54543.10 88888.00 2015-11-18 16:44:00.500 322 12459.98 105.47 54543.10 88888.00 2015-11-18 16:44:00.625 322 12460.02 105.47 54543.07 88888.00 2015-11-18 16:44:00.750 322 12460.05 105.47 54543.10 88888.00 2015-11-18 16:44:00.875 322 12460.12 105.47 54543.07 88888.00 2015-11-18 16:44:01.000 322 12460.10 105.50 54543.05 88888.00 2015-11-18 16:44:01.125 322 12460.05 105.50 54543.07 88888.00 2015-11-18 16:44:01.250 322 12460.00 105.53 54543.10 88888.00 2015-11-18 16:44:01.375 322 12460.02 105.60 54543.07 88888.00 2015-11-18 16:44:01.500 322 12460.02 105.62 54543.05 88888.00 2015-11-18 16:44:01.625 322 12460.02 105.67 54543.05 88888.00 2015-11-18 16:44:01.750 322 12460.05 105.70 54543.07 88888.00 2015-11-18 16:44:01.875 322 12460.10 105.70 54543.07 88888.00 2015-11-18 16:44:02.000 322 12460.12 105.70 54543.10 88888.00 2015-11-18 16:44:02.125 322 12460.08 105.70 54543.12 88888.00 2015-11-18 16:44:02.250 322 12460.02 105.75 54543.12 88888.00 2015-11-18 16:44:02.375 322 12460.08 105.83 54543.10 88888.00 2015-11-18 16:44:02.500 322 12460.05 105.83 54543.10 88888.00 2015-11-18 16:44:02.625 322 12460.00 105.83 54543.12 88888.00 2015-11-18 16:44:02.750 322 12459.98 105.80 54543.07 88888.00 2015-11-18 16:44:02.875 322 12460.00 105.83 54543.10 88888.00 2015-11-18 16:44:03.000 322 12459.95 105.85 54543.07 88888.00 2015-11-18 16:44:03.125 322 12459.95 105.90 54543.10 88888.00 2015-11-18 16:44:03.250 322 12459.98 105.95 54543.10 88888.00 2015-11-18 16:44:03.375 322 12460.02 105.95 54543.07 88888.00 2015-11-18 16:44:03.500 322 12459.95 105.97 54543.10 88888.00 2015-11-18 16:44:03.625 322 12459.92 106.03 54543.10 88888.00 2015-11-18 16:44:03.750 322 12459.95 106.03 54543.07 88888.00 2015-11-18 16:44:03.875 322 12459.95 106.05 54543.05 88888.00 2015-11-18 16:44:04.000 322 12459.98 106.05 54543.07 88888.00 2015-11-18 16:44:04.125 322 12459.98 106.10 54543.07 88888.00 2015-11-18 16:44:04.250 322 12459.98 106.12 54543.10 88888.00 2015-11-18 16:44:04.375 322 12459.98 106.15 54543.10 88888.00 2015-11-18 16:44:04.500 322 12460.00 106.15 54543.10 88888.00 2015-11-18 16:44:04.625 322 12460.00 106.15 54543.10 88888.00 2015-11-18 16:44:04.750 322 12459.95 106.15 54543.10 88888.00 2015-11-18 16:44:04.875 322 12459.92 106.17 54543.05 88888.00 2015-11-18 16:44:05.000 322 12460.00 106.20 54543.07 88888.00 2015-11-18 16:44:05.125 322 12460.08 106.25 54543.05 88888.00 2015-11-18 16:44:05.250 322 12460.08 106.28 54543.05 88888.00 2015-11-18 16:44:05.375 322 12460.02 106.28 54543.05 88888.00 2015-11-18 16:44:05.500 322 12460.02 106.30 54543.07 88888.00 2015-11-18 16:44:05.625 322 12460.02 106.33 54543.03 88888.00 2015-11-18 16:44:05.750 322 12460.02 106.30 54543.03 88888.00 2015-11-18 16:44:05.875 322 12460.02 106.30 54543.05 88888.00 2015-11-18 16:44:06.000 322 12460.08 106.30 54543.05 88888.00 2015-11-18 16:44:06.125 322 12460.08 106.30 54543.07 88888.00 2015-11-18 16:44:06.250 322 12460.08 106.28 54543.07 88888.00 2015-11-18 16:44:06.375 322 12460.10 106.30 54543.07 88888.00 2015-11-18 16:44:06.500 322 12460.10 106.33 54543.07 88888.00 2015-11-18 16:44:06.625 322 12460.12 106.35 54543.07 88888.00 2015-11-18 16:44:06.750 322 12460.10 106.35 54543.07 88888.00 2015-11-18 16:44:06.875 322 12460.12 106.33 54543.05 88888.00 2015-11-18 16:44:07.000 322 12460.17 106.30 54543.03 88888.00 2015-11-18 16:44:07.125 322 12460.20 106.28 54543.03 88888.00 2015-11-18 16:44:07.250 322 12460.17 106.30 54543.07 88888.00 2015-11-18 16:44:07.375 322 12460.17 106.35 54543.07 88888.00 2015-11-18 16:44:07.500 322 12460.25 106.38 54543.07 88888.00 2015-11-18 16:44:07.625 322 12460.25 106.35 54543.07 88888.00 2015-11-18 16:44:07.750 322 12460.17 106.38 54543.05 88888.00 2015-11-18 16:44:07.875 322 12460.20 106.42 54543.05 88888.00 2015-11-18 16:44:08.000 322 12460.27 106.45 54543.05 88888.00 2015-11-18 16:44:08.125 322 12460.20 106.47 54543.05 88888.00 2015-11-18 16:44:08.250 322 12460.20 106.45 54543.05 88888.00 2015-11-18 16:44:08.375 322 12460.30 106.42 54543.03 88888.00 2015-11-18 16:44:08.500 322 12460.30 106.47 54543.07 88888.00 2015-11-18 16:44:08.625 322 12460.33 106.50 54543.07 88888.00 2015-11-18 16:44:08.750 322 12460.30 106.47 54543.07 88888.00 2015-11-18 16:44:08.875 322 12460.27 106.42 54543.07 88888.00 2015-11-18 16:44:09.000 322 12460.27 106.42 54543.05 88888.00 2015-11-18 16:44:09.125 322 12460.30 106.45 54543.07 88888.00 2015-11-18 16:44:09.250 322 12460.30 106.50 54543.10 88888.00 2015-11-18 16:44:09.375 322 12460.27 106.50 54543.10 88888.00 2015-11-18 16:44:09.500 322 12460.27 106.50 54543.07 88888.00 2015-11-18 16:44:09.625 322 12460.33 106.50 54543.05 88888.00 2015-11-18 16:44:09.750 322 12460.35 106.50 54543.07 88888.00 2015-11-18 16:44:09.875 322 12460.35 106.53 54543.10 88888.00 2015-11-18 16:44:10.000 322 12460.33 106.50 54543.07 88888.00 2015-11-18 16:44:10.125 322 12460.30 106.50 54543.10 88888.00 2015-11-18 16:44:10.250 322 12460.30 106.50 54543.12 88888.00 2015-11-18 16:44:10.375 322 12460.33 106.53 54543.10 88888.00 2015-11-18 16:44:10.500 322 12460.27 106.50 54543.10 88888.00 2015-11-18 16:44:10.625 322 12460.27 106.53 54543.10 88888.00 2015-11-18 16:44:10.750 322 12460.27 106.47 54543.07 88888.00 2015-11-18 16:44:10.875 322 12460.30 106.47 54543.10 88888.00 2015-11-18 16:44:11.000 322 12460.27 106.50 54543.10 88888.00 2015-11-18 16:44:11.125 322 12460.25 106.47 54543.07 88888.00 2015-11-18 16:44:11.250 322 12460.30 106.47 54543.10 88888.00 2015-11-18 16:44:11.375 322 12460.40 106.50 54543.10 88888.00 2015-11-18 16:44:11.500 322 12460.42 106.55 54543.10 88888.00 2015-11-18 16:44:11.625 322 12460.42 106.58 54543.10 88888.00 2015-11-18 16:44:11.750 322 12460.40 106.55 54543.12 88888.00 2015-11-18 16:44:11.875 322 12460.48 106.50 54543.12 88888.00 2015-11-18 16:44:12.000 322 12460.50 106.55 54543.10 88888.00 2015-11-18 16:44:12.125 322 12460.45 106.55 54543.10 88888.00 2015-11-18 16:44:12.250 322 12460.38 106.55 54543.10 88888.00 2015-11-18 16:44:12.375 322 12460.40 106.53 54543.10 88888.00 2015-11-18 16:44:12.500 322 12460.40 106.53 54543.10 88888.00 2015-11-18 16:44:12.625 322 12460.50 106.50 54543.07 88888.00 2015-11-18 16:44:12.750 322 12460.55 106.53 54543.05 88888.00 2015-11-18 16:44:12.875 322 12460.55 106.55 54543.10 88888.00 2015-11-18 16:44:13.000 322 12460.55 106.53 54543.12 88888.00 2015-11-18 16:44:13.125 322 12460.52 106.50 54543.12 88888.00 2015-11-18 16:44:13.250 322 12460.52 106.50 54543.12 88888.00 2015-11-18 16:44:13.375 322 12460.55 106.50 54543.12 88888.00 2015-11-18 16:44:13.500 322 12460.55 106.53 54543.12 88888.00 2015-11-18 16:44:13.625 322 12460.58 106.53 54543.10 88888.00 2015-11-18 16:44:13.750 322 12460.50 106.53 54543.10 88888.00 2015-11-18 16:44:13.875 322 12460.50 106.53 54543.10 88888.00 2015-11-18 16:44:14.000 322 12460.50 106.50 54543.10 88888.00 2015-11-18 16:44:14.125 322 12460.52 106.50 54543.12 88888.00 2015-11-18 16:44:14.250 322 12460.58 106.50 54543.12 88888.00 2015-11-18 16:44:14.375 322 12460.58 106.50 54543.12 88888.00 2015-11-18 16:44:14.500 322 12460.52 106.53 54543.15 88888.00 2015-11-18 16:44:14.625 322 12460.60 106.53 54543.12 88888.00 2015-11-18 16:44:14.750 322 12460.67 106.50 54543.10 88888.00 2015-11-18 16:44:14.875 322 12460.62 106.47 54543.10 88888.00 2015-11-18 16:44:15.000 322 12460.55 106.45 54543.10 88888.00 2015-11-18 16:44:15.125 322 12460.58 106.45 54543.12 88888.00 2015-11-18 16:44:15.250 322 12460.55 106.47 54543.15 88888.00 2015-11-18 16:44:15.375 322 12460.55 106.50 54543.12 88888.00 2015-11-18 16:44:15.500 322 12460.55 106.47 54543.12 88888.00 2015-11-18 16:44:15.625 322 12460.50 106.47 54543.10 88888.00 2015-11-18 16:44:15.750 322 12460.48 106.47 54543.07 88888.00 2015-11-18 16:44:15.875 322 12460.58 106.47 54543.12 88888.00 2015-11-18 16:44:16.000 322 12460.62 106.47 54543.12 88888.00 2015-11-18 16:44:16.125 322 12460.58 106.47 54543.12 88888.00 2015-11-18 16:44:16.250 322 12460.50 106.50 54543.10 88888.00 2015-11-18 16:44:16.375 322 12460.55 106.50 54543.10 88888.00 2015-11-18 16:44:16.500 322 12460.60 106.47 54543.07 88888.00 2015-11-18 16:44:16.625 322 12460.70 106.50 54543.12 88888.00 2015-11-18 16:44:16.750 322 12460.75 106.50 54543.12 88888.00 2015-11-18 16:44:16.875 322 12460.77 106.50 54543.12 88888.00 2015-11-18 16:44:17.000 322 12460.75 106.50 54543.10 88888.00 2015-11-18 16:44:17.125 322 12460.75 106.50 54543.10 88888.00 2015-11-18 16:44:17.250 322 12460.77 106.53 54543.07 88888.00 2015-11-18 16:44:17.375 322 12460.85 106.53 54543.10 88888.00 2015-11-18 16:44:17.500 322 12460.85 106.55 54543.10 88888.00 2015-11-18 16:44:17.625 322 12460.80 106.55 54543.10 88888.00 2015-11-18 16:44:17.750 322 12460.75 106.55 54543.07 88888.00 2015-11-18 16:44:17.875 322 12460.77 106.58 54543.07 88888.00 2015-11-18 16:44:18.000 322 12460.80 106.58 54543.05 88888.00 2015-11-18 16:44:18.125 322 12460.85 106.60 54543.07 88888.00 2015-11-18 16:44:18.250 322 12460.83 106.55 54543.07 88888.00 2015-11-18 16:44:18.375 322 12460.77 106.58 54543.07 88888.00 2015-11-18 16:44:18.500 322 12460.77 106.60 54543.07 88888.00 2015-11-18 16:44:18.625 322 12460.88 106.60 54543.10 88888.00 2015-11-18 16:44:18.750 322 12460.90 106.60 54543.07 88888.00 2015-11-18 16:44:18.875 322 12460.88 106.62 54543.07 88888.00 2015-11-18 16:44:19.000 322 12460.83 106.65 54543.05 88888.00 2015-11-18 16:44:19.125 322 12460.83 106.67 54543.07 88888.00 2015-11-18 16:44:19.250 322 12460.77 106.62 54543.07 88888.00 2015-11-18 16:44:19.375 322 12460.88 106.62 54543.05 88888.00 2015-11-18 16:44:19.500 322 12460.90 106.65 54543.05 88888.00 2015-11-18 16:44:19.625 322 12460.88 106.67 54543.05 88888.00 2015-11-18 16:44:19.750 322 12460.83 106.65 54543.05 88888.00 2015-11-18 16:44:19.875 322 12460.85 106.67 54543.07 88888.00 2015-11-18 16:44:20.000 322 12460.90 106.67 54543.03 88888.00 2015-11-18 16:44:20.125 322 12460.90 106.67 54543.03 88888.00 2015-11-18 16:44:20.250 322 12460.85 106.62 54543.05 88888.00 2015-11-18 16:44:20.375 322 12460.90 106.67 54543.05 88888.00 2015-11-18 16:44:20.500 322 12460.90 106.72 54543.05 88888.00 2015-11-18 16:44:20.625 322 12460.88 106.75 54543.05 88888.00 2015-11-18 16:44:20.750 322 12460.85 106.75 54543.05 88888.00 2015-11-18 16:44:20.875 322 12460.90 106.72 54543.05 88888.00 2015-11-18 16:44:21.000 322 12460.95 106.75 54543.05 88888.00 2015-11-18 16:44:21.125 322 12460.90 106.75 54543.05 88888.00 2015-11-18 16:44:21.250 322 12460.80 106.72 54543.03 88888.00 2015-11-18 16:44:21.375 322 12460.83 106.75 54543.00 88888.00 2015-11-18 16:44:21.500 322 12460.80 106.80 54543.03 88888.00 2015-11-18 16:44:21.625 322 12460.80 106.78 54543.00 88888.00 2015-11-18 16:44:21.750 322 12460.77 106.83 54542.97 88888.00 2015-11-18 16:44:21.875 322 12460.80 106.80 54542.97 88888.00 2015-11-18 16:44:22.000 322 12460.80 106.80 54543.00 88888.00 2015-11-18 16:44:22.125 322 12460.80 106.85 54543.03 88888.00 2015-11-18 16:44:22.250 322 12460.77 106.85 54543.03 88888.00 2015-11-18 16:44:22.375 322 12460.75 106.85 54543.03 88888.00 2015-11-18 16:44:22.500 322 12460.67 106.83 54543.00 88888.00 2015-11-18 16:44:22.625 322 12460.67 106.80 54543.03 88888.00 2015-11-18 16:44:22.750 322 12460.77 106.80 54543.03 88888.00 2015-11-18 16:44:22.875 322 12460.77 106.80 54543.03 88888.00 2015-11-18 16:44:23.000 322 12460.73 106.80 54543.00 88888.00 2015-11-18 16:44:23.125 322 12460.73 106.80 54543.00 88888.00 2015-11-18 16:44:23.250 322 12460.73 106.83 54543.00 88888.00 2015-11-18 16:44:23.375 322 12460.75 106.88 54543.00 88888.00 2015-11-18 16:44:23.500 322 12460.77 106.88 54543.03 88888.00 2015-11-18 16:44:23.625 322 12460.75 106.85 54543.00 88888.00 2015-11-18 16:44:23.750 322 12460.75 106.88 54543.03 88888.00 2015-11-18 16:44:23.875 322 12460.75 106.88 54543.03 88888.00 2015-11-18 16:44:24.000 322 12460.77 106.88 54543.00 88888.00 2015-11-18 16:44:24.125 322 12460.77 106.90 54543.03 88888.00 2015-11-18 16:44:24.250 322 12460.73 106.92 54543.03 88888.00 2015-11-18 16:44:24.375 322 12460.60 106.90 54543.03 88888.00 2015-11-18 16:44:24.500 322 12460.58 106.90 54543.00 88888.00 2015-11-18 16:44:24.625 322 12460.70 106.92 54543.03 88888.00 2015-11-18 16:44:24.750 322 12460.70 106.92 54543.05 88888.00 2015-11-18 16:44:24.875 322 12460.75 106.95 54543.03 88888.00 2015-11-18 16:44:25.000 322 12460.75 106.95 54543.03 88888.00 2015-11-18 16:44:25.125 322 12460.67 106.92 54543.03 88888.00 2015-11-18 16:44:25.250 322 12460.58 106.88 54543.03 88888.00 2015-11-18 16:44:25.375 322 12460.60 106.90 54543.03 88888.00 2015-11-18 16:44:25.500 322 12460.60 106.90 54543.03 88888.00 2015-11-18 16:44:25.625 322 12460.62 106.95 54543.03 88888.00 2015-11-18 16:44:25.750 322 12460.62 106.90 54543.03 88888.00 2015-11-18 16:44:25.875 322 12460.62 106.92 54543.00 88888.00 2015-11-18 16:44:26.000 322 12460.62 106.90 54543.03 88888.00 2015-11-18 16:44:26.125 322 12460.58 106.92 54543.03 88888.00 2015-11-18 16:44:26.250 322 12460.55 106.90 54543.03 88888.00 2015-11-18 16:44:26.375 322 12460.60 106.95 54543.00 88888.00 2015-11-18 16:44:26.500 322 12460.62 106.95 54542.97 88888.00 2015-11-18 16:44:26.625 322 12460.62 106.97 54542.97 88888.00 2015-11-18 16:44:26.750 322 12460.62 106.97 54543.00 88888.00 2015-11-18 16:44:26.875 322 12460.60 106.92 54543.00 88888.00 2015-11-18 16:44:27.000 322 12460.55 106.92 54542.97 88888.00 2015-11-18 16:44:27.125 322 12460.60 107.00 54543.00 88888.00 2015-11-18 16:44:27.250 322 12460.60 107.03 54542.97 88888.00 2015-11-18 16:44:27.375 322 12460.62 107.03 54542.95 88888.00 2015-11-18 16:44:27.500 322 12460.58 107.00 54542.97 88888.00 2015-11-18 16:44:27.625 322 12460.58 107.00 54543.00 88888.00 2015-11-18 16:44:27.750 322 12460.60 107.03 54543.00 88888.00 2015-11-18 16:44:27.875 322 12460.55 107.08 54543.03 88888.00 2015-11-18 16:44:28.000 322 12460.50 107.08 54542.97 88888.00 2015-11-18 16:44:28.125 322 12460.52 107.05 54542.97 88888.00 2015-11-18 16:44:28.250 322 12460.58 107.05 54542.97 88888.00 2015-11-18 16:44:28.375 322 12460.62 107.05 54543.00 88888.00 2015-11-18 16:44:28.500 322 12460.55 107.05 54543.03 88888.00 2015-11-18 16:44:28.625 322 12460.50 107.03 54543.00 88888.00 2015-11-18 16:44:28.750 322 12460.60 107.08 54542.97 88888.00 2015-11-18 16:44:28.875 322 12460.67 107.10 54542.95 88888.00 2015-11-18 16:44:29.000 322 12460.75 107.08 54542.95 88888.00 2015-11-18 16:44:29.125 322 12460.80 107.05 54542.95 88888.00 2015-11-18 16:44:29.250 322 12460.70 107.05 54542.95 88888.00 2015-11-18 16:44:29.375 322 12460.75 107.10 54542.95 88888.00 2015-11-18 16:44:29.500 322 12460.80 107.12 54542.95 88888.00 2015-11-18 16:44:29.625 322 12460.77 107.12 54542.95 88888.00 2015-11-18 16:44:29.750 322 12460.80 107.12 54542.93 88888.00 2015-11-18 16:44:29.875 322 12460.83 107.12 54542.95 88888.00 2015-11-18 16:44:30.000 322 12460.80 107.15 54542.95 88888.00 2015-11-18 16:44:30.125 322 12460.88 107.17 54542.95 88888.00 2015-11-18 16:44:30.250 322 12460.92 107.17 54542.95 88888.00 2015-11-18 16:44:30.375 322 12460.95 107.17 54542.93 88888.00 2015-11-18 16:44:30.500 322 12460.92 107.17 54542.93 88888.00 2015-11-18 16:44:30.625 322 12460.92 107.22 54542.93 88888.00 2015-11-18 16:44:30.750 322 12460.92 107.25 54542.95 88888.00 2015-11-18 16:44:30.875 322 12460.92 107.25 54542.93 88888.00 2015-11-18 16:44:31.000 322 12460.95 107.28 54542.88 88888.00 2015-11-18 16:44:31.125 322 12460.90 107.28 54542.93 88888.00 2015-11-18 16:44:31.250 322 12460.88 107.30 54542.95 88888.00 2015-11-18 16:44:31.375 322 12460.90 107.33 54542.90 88888.00 2015-11-18 16:44:31.500 322 12460.90 107.35 54542.93 88888.00 2015-11-18 16:44:31.625 322 12460.95 107.38 54542.93 88888.00 2015-11-18 16:44:31.750 322 12461.02 107.40 54542.95 88888.00 2015-11-18 16:44:31.875 322 12461.05 107.38 54542.95 88888.00 2015-11-18 16:44:32.000 322 12461.08 107.38 54542.93 88888.00 2015-11-18 16:44:32.125 322 12461.08 107.40 54542.93 88888.00 2015-11-18 16:44:32.250 322 12461.02 107.40 54542.95 88888.00 2015-11-18 16:44:32.375 322 12461.10 107.42 54542.93 88888.00 2015-11-18 16:44:32.500 322 12461.12 107.45 54542.93 88888.00 2015-11-18 16:44:32.625 322 12461.12 107.45 54542.93 88888.00 2015-11-18 16:44:32.750 322 12461.08 107.47 54542.90 88888.00 2015-11-18 16:44:32.875 322 12461.05 107.47 54542.88 88888.00 2015-11-18 16:44:33.000 322 12461.08 107.47 54542.90 88888.00 2015-11-18 16:44:33.125 322 12461.08 107.50 54542.90 88888.00 2015-11-18 16:44:33.250 322 12461.10 107.47 54542.93 88888.00 2015-11-18 16:44:33.375 322 12461.08 107.47 54542.90 88888.00 2015-11-18 16:44:33.500 322 12461.05 107.47 54542.90 88888.00 2015-11-18 16:44:33.625 322 12461.12 107.45 54542.88 88888.00 2015-11-18 16:44:33.750 322 12461.20 107.42 54542.88 88888.00 2015-11-18 16:44:33.875 322 12461.20 107.42 54542.88 88888.00 2015-11-18 16:44:34.000 322 12461.25 107.42 54542.88 88888.00 2015-11-18 16:44:34.125 322 12461.17 107.50 54542.88 88888.00 2015-11-18 16:44:34.250 322 12461.12 107.50 54542.88 88888.00 2015-11-18 16:44:34.375 322 12461.15 107.50 54542.88 88888.00 2015-11-18 16:44:34.500 322 12461.15 107.47 54542.88 88888.00 2015-11-18 16:44:34.625 322 12461.20 107.50 54542.88 88888.00 2015-11-18 16:44:34.750 322 12461.23 107.50 54542.88 88888.00 2015-11-18 16:44:34.875 322 12461.27 107.53 54542.90 88888.00 2015-11-18 16:44:35.000 322 12461.27 107.53 54542.88 88888.00 2015-11-18 16:44:35.125 322 12461.25 107.53 54542.88 88888.00 2015-11-18 16:44:35.250 322 12461.27 107.55 54542.85 88888.00 2015-11-18 16:44:35.375 322 12461.33 107.55 54542.82 88888.00 2015-11-18 16:44:35.500 322 12461.35 107.58 54542.85 88888.00 2015-11-18 16:44:35.625 322 12461.35 107.58 54542.82 88888.00 2015-11-18 16:44:35.750 322 12461.35 107.55 54542.85 88888.00 2015-11-18 16:44:35.875 322 12461.42 107.53 54542.88 88888.00 2015-11-18 16:44:36.000 322 12461.42 107.55 54542.85 88888.00 2015-11-18 16:44:36.125 322 12461.42 107.55 54542.85 88888.00 2015-11-18 16:44:36.250 322 12461.42 107.53 54542.85 88888.00 2015-11-18 16:44:36.375 322 12461.45 107.55 54542.88 88888.00 2015-11-18 16:44:36.500 322 12461.48 107.58 54542.88 88888.00 2015-11-18 16:44:36.625 322 12461.52 107.60 54542.85 88888.00 2015-11-18 16:44:36.750 322 12461.58 107.60 54542.85 88888.00 2015-11-18 16:44:36.875 322 12461.60 107.62 54542.82 88888.00 2015-11-18 16:44:37.000 322 12461.60 107.60 54542.82 88888.00 2015-11-18 16:44:37.125 322 12461.58 107.60 54542.82 88888.00 2015-11-18 16:44:37.250 322 12461.50 107.60 54542.82 88888.00 2015-11-18 16:44:37.375 322 12461.50 107.60 54542.82 88888.00 2015-11-18 16:44:37.500 322 12461.52 107.60 54542.82 88888.00 2015-11-18 16:44:37.625 322 12461.55 107.65 54542.82 88888.00 2015-11-18 16:44:37.750 322 12461.60 107.65 54542.85 88888.00 2015-11-18 16:44:37.875 322 12461.60 107.65 54542.85 88888.00 2015-11-18 16:44:38.000 322 12461.62 107.67 54542.82 88888.00 2015-11-18 16:44:38.125 322 12461.62 107.65 54542.82 88888.00 2015-11-18 16:44:38.250 322 12461.58 107.65 54542.82 88888.00 2015-11-18 16:44:38.375 322 12461.58 107.65 54542.85 88888.00 2015-11-18 16:44:38.500 322 12461.60 107.67 54542.88 88888.00 2015-11-18 16:44:38.625 322 12461.62 107.70 54542.82 88888.00 2015-11-18 16:44:38.750 322 12461.65 107.72 54542.82 88888.00 2015-11-18 16:44:38.875 322 12461.67 107.72 54542.82 88888.00 2015-11-18 16:44:39.000 322 12461.62 107.70 54542.82 88888.00 2015-11-18 16:44:39.125 322 12461.62 107.70 54542.82 88888.00 2015-11-18 16:44:39.250 322 12461.67 107.70 54542.82 88888.00 2015-11-18 16:44:39.375 322 12461.73 107.70 54542.82 88888.00 2015-11-18 16:44:39.500 322 12461.70 107.72 54542.80 88888.00 2015-11-18 16:44:39.625 322 12461.67 107.70 54542.78 88888.00 2015-11-18 16:44:39.750 322 12461.70 107.70 54542.78 88888.00 2015-11-18 16:44:39.875 322 12461.73 107.75 54542.80 88888.00 2015-11-18 16:44:40.000 322 12461.75 107.78 54542.78 88888.00 2015-11-18 16:44:40.125 322 12461.75 107.78 54542.78 88888.00 2015-11-18 16:44:40.250 322 12461.80 107.78 54542.80 88888.00 2015-11-18 16:44:40.375 322 12461.90 107.80 54542.78 88888.00 2015-11-18 16:44:40.500 322 12461.92 107.80 54542.75 88888.00 2015-11-18 16:44:40.625 322 12461.92 107.78 54542.75 88888.00 2015-11-18 16:44:40.750 322 12461.92 107.83 54542.75 88888.00 2015-11-18 16:44:40.875 322 12461.90 107.88 54542.78 88888.00 2015-11-18 16:44:41.000 322 12461.90 107.90 54542.80 88888.00 2015-11-18 16:44:41.125 322 12461.95 107.92 54542.80 88888.00 2015-11-18 16:44:41.250 322 12461.95 107.88 54542.78 88888.00 2015-11-18 16:44:41.375 322 12461.92 107.88 54542.78 88888.00 2015-11-18 16:44:41.500 322 12461.92 107.90 54542.78 88888.00 2015-11-18 16:44:41.625 322 12461.95 107.92 54542.78 88888.00 2015-11-18 16:44:41.750 322 12461.95 107.95 54542.78 88888.00 2015-11-18 16:44:41.875 322 12461.98 107.95 54542.78 88888.00 2015-11-18 16:44:42.000 322 12461.98 107.97 54542.78 88888.00 2015-11-18 16:44:42.125 322 12461.95 108.00 54542.78 88888.00 2015-11-18 16:44:42.250 322 12461.88 108.00 54542.75 88888.00 2015-11-18 16:44:42.375 322 12461.95 108.00 54542.78 88888.00 2015-11-18 16:44:42.500 322 12462.00 108.00 54542.78 88888.00 2015-11-18 16:44:42.625 322 12462.00 108.03 54542.78 88888.00 2015-11-18 16:44:42.750 322 12462.02 108.08 54542.78 88888.00 2015-11-18 16:44:42.875 322 12462.08 108.10 54542.78 88888.00 2015-11-18 16:44:43.000 322 12462.05 108.12 54542.78 88888.00 2015-11-18 16:44:43.125 322 12462.05 108.10 54542.78 88888.00 2015-11-18 16:44:43.250 322 12462.12 108.10 54542.78 88888.00 2015-11-18 16:44:43.375 322 12462.05 108.10 54542.75 88888.00 2015-11-18 16:44:43.500 322 12462.08 108.12 54542.78 88888.00 2015-11-18 16:44:43.625 322 12462.10 108.10 54542.75 88888.00 2015-11-18 16:44:43.750 322 12462.05 108.15 54542.75 88888.00 2015-11-18 16:44:43.875 322 12462.02 108.20 54542.78 88888.00 2015-11-18 16:44:44.000 322 12462.00 108.22 54542.78 88888.00 2015-11-18 16:44:44.125 322 12462.05 108.22 54542.78 88888.00 2015-11-18 16:44:44.250 322 12462.15 108.20 54542.75 88888.00 2015-11-18 16:44:44.375 322 12462.17 108.25 54542.75 88888.00 2015-11-18 16:44:44.500 322 12462.15 108.30 54542.78 88888.00 2015-11-18 16:44:44.625 322 12462.10 108.30 54542.75 88888.00 2015-11-18 16:44:44.750 322 12462.10 108.33 54542.78 88888.00 2015-11-18 16:44:44.875 322 12462.15 108.35 54542.78 88888.00 2015-11-18 16:44:45.000 322 12462.12 108.33 54542.78 88888.00 2015-11-18 16:44:45.125 322 12462.12 108.33 54542.80 88888.00 2015-11-18 16:44:45.250 322 12462.05 108.35 54542.78 88888.00 2015-11-18 16:44:45.375 322 12462.05 108.35 54542.80 88888.00 2015-11-18 16:44:45.500 322 12462.05 108.38 54542.78 88888.00 2015-11-18 16:44:45.625 322 12462.00 108.40 54542.80 88888.00 2015-11-18 16:44:45.750 322 12462.08 108.42 54542.82 88888.00 2015-11-18 16:44:45.875 322 12462.10 108.40 54542.82 88888.00 2015-11-18 16:44:46.000 322 12462.05 108.42 54542.82 88888.00 2015-11-18 16:44:46.125 322 12462.00 108.42 54542.85 88888.00 2015-11-18 16:44:46.250 322 12461.92 108.45 54542.88 88888.00 2015-11-18 16:44:46.375 322 12461.98 108.45 54542.88 88888.00 2015-11-18 16:44:46.500 322 12461.95 108.42 54542.82 88888.00 2015-11-18 16:44:46.625 322 12461.92 108.45 54542.82 88888.00 2015-11-18 16:44:46.750 322 12461.90 108.47 54542.88 88888.00 2015-11-18 16:44:46.875 322 12461.90 108.50 54542.88 88888.00 2015-11-18 16:44:47.000 322 12461.98 108.50 54542.85 88888.00 2015-11-18 16:44:47.125 322 12462.00 108.47 54542.85 88888.00 2015-11-18 16:44:47.250 322 12462.05 108.50 54542.85 88888.00 2015-11-18 16:44:47.375 322 12462.02 108.47 54542.82 88888.00 2015-11-18 16:44:47.500 322 12462.00 108.50 54542.80 88888.00 2015-11-18 16:44:47.625 322 12462.05 108.47 54542.80 88888.00 2015-11-18 16:44:47.750 322 12462.02 108.47 54542.85 88888.00 2015-11-18 16:44:47.875 322 12462.02 108.50 54542.85 88888.00 2015-11-18 16:44:48.000 322 12462.05 108.47 54542.80 88888.00 2015-11-18 16:44:48.125 322 12462.00 108.50 54542.82 88888.00 2015-11-18 16:44:48.250 322 12462.00 108.50 54542.82 88888.00 2015-11-18 16:44:48.375 322 12462.10 108.53 54542.82 88888.00 2015-11-18 16:44:48.500 322 12462.10 108.53 54542.82 88888.00 2015-11-18 16:44:48.625 322 12462.05 108.55 54542.85 88888.00 2015-11-18 16:44:48.750 322 12462.02 108.55 54542.85 88888.00 2015-11-18 16:44:48.875 322 12461.98 108.55 54542.85 88888.00 2015-11-18 16:44:49.000 322 12461.95 108.53 54542.85 88888.00 2015-11-18 16:44:49.125 322 12461.98 108.55 54542.90 88888.00 2015-11-18 16:44:49.250 322 12461.98 108.55 54542.88 88888.00 2015-11-18 16:44:49.375 322 12462.02 108.55 54542.88 88888.00 2015-11-18 16:44:49.500 322 12462.02 108.53 54542.90 88888.00 2015-11-18 16:44:49.625 322 12462.10 108.53 54542.93 88888.00 2015-11-18 16:44:49.750 322 12462.12 108.55 54542.93 88888.00 2015-11-18 16:44:49.875 322 12462.15 108.58 54542.93 88888.00 2015-11-18 16:44:50.000 322 12462.12 108.60 54542.90 88888.00 2015-11-18 16:44:50.125 322 12462.08 108.58 54542.90 88888.00 2015-11-18 16:44:50.250 322 12462.00 108.55 54542.93 88888.00 2015-11-18 16:44:50.375 322 12462.05 108.58 54542.90 88888.00 2015-11-18 16:44:50.500 322 12462.10 108.58 54542.93 88888.00 2015-11-18 16:44:50.625 322 12462.08 108.58 54542.95 88888.00 2015-11-18 16:44:50.750 322 12461.98 108.60 54542.95 88888.00 2015-11-18 16:44:50.875 322 12461.92 108.60 54542.95 88888.00 2015-11-18 16:44:51.000 322 12461.98 108.60 54542.95 88888.00 2015-11-18 16:44:51.125 322 12462.02 108.58 54542.97 88888.00 2015-11-18 16:44:51.250 322 12462.08 108.53 54543.00 88888.00 2015-11-18 16:44:51.375 322 12462.00 108.50 54542.97 88888.00 2015-11-18 16:44:51.500 322 12461.95 108.50 54542.95 88888.00 2015-11-18 16:44:51.625 322 12461.98 108.53 54542.97 88888.00 2015-11-18 16:44:51.750 322 12462.02 108.50 54543.00 88888.00 2015-11-18 16:44:51.875 322 12462.02 108.50 54542.97 88888.00 2015-11-18 16:44:52.000 322 12462.02 108.53 54542.97 88888.00 2015-11-18 16:44:52.125 322 12462.05 108.50 54542.97 88888.00 2015-11-18 16:44:52.250 322 12462.02 108.47 54543.00 88888.00 2015-11-18 16:44:52.375 322 12462.08 108.47 54543.00 88888.00 2015-11-18 16:44:52.500 322 12462.10 108.50 54543.00 88888.00 2015-11-18 16:44:52.625 322 12462.12 108.50 54543.00 88888.00 2015-11-18 16:44:52.750 322 12462.10 108.50 54543.00 88888.00 2015-11-18 16:44:52.875 322 12462.10 108.47 54543.00 88888.00 2015-11-18 16:44:53.000 322 12462.20 108.45 54543.05 88888.00 2015-11-18 16:44:53.125 322 12462.17 108.45 54543.03 88888.00 2015-11-18 16:44:53.250 322 12462.17 108.42 54543.03 88888.00 2015-11-18 16:44:53.375 322 12462.15 108.45 54543.03 88888.00 2015-11-18 16:44:53.500 322 12462.12 108.45 54543.05 88888.00 2015-11-18 16:44:53.625 322 12462.12 108.42 54543.07 88888.00 2015-11-18 16:44:53.750 322 12462.20 108.40 54543.07 88888.00 2015-11-18 16:44:53.875 322 12462.25 108.40 54543.07 88888.00 2015-11-18 16:44:54.000 322 12462.25 108.40 54543.07 88888.00 2015-11-18 16:44:54.125 322 12462.20 108.40 54543.10 88888.00 2015-11-18 16:44:54.250 322 12462.20 108.35 54543.07 88888.00 2015-11-18 16:44:54.375 322 12462.30 108.38 54543.07 88888.00 2015-11-18 16:44:54.500 322 12462.33 108.35 54543.07 88888.00 2015-11-18 16:44:54.625 322 12462.38 108.38 54543.07 88888.00 2015-11-18 16:44:54.750 322 12462.38 108.38 54543.10 88888.00 2015-11-18 16:44:54.875 322 12462.35 108.40 54543.07 88888.00 2015-11-18 16:44:55.000 322 12462.35 108.42 54543.05 88888.00 2015-11-18 16:44:55.125 322 12462.38 108.42 54543.05 88888.00 2015-11-18 16:44:55.250 322 12462.35 108.38 54543.07 88888.00 2015-11-18 16:44:55.375 322 12462.35 108.38 54543.05 88888.00 2015-11-18 16:44:55.500 322 12462.35 108.38 54543.07 88888.00 2015-11-18 16:44:55.625 322 12462.40 108.38 54543.10 88888.00 2015-11-18 16:44:55.750 322 12462.38 108.38 54543.07 88888.00 2015-11-18 16:44:55.875 322 12462.42 108.38 54543.07 88888.00 2015-11-18 16:44:56.000 322 12462.52 108.40 54543.07 88888.00 2015-11-18 16:44:56.125 322 12462.55 108.42 54543.07 88888.00 2015-11-18 16:44:56.250 322 12462.55 108.40 54543.07 88888.00 2015-11-18 16:44:56.375 322 12462.65 108.40 54543.10 88888.00 2015-11-18 16:44:56.500 322 12462.67 108.38 54543.07 88888.00 2015-11-18 16:44:56.625 322 12462.65 108.38 54543.10 88888.00 2015-11-18 16:44:56.750 322 12462.60 108.38 54543.10 88888.00 2015-11-18 16:44:56.875 322 12462.60 108.40 54543.10 88888.00 2015-11-18 16:44:57.000 322 12462.60 108.38 54543.10 88888.00 2015-11-18 16:44:57.125 322 12462.62 108.38 54543.10 88888.00 2015-11-18 16:44:57.250 322 12462.60 108.38 54543.10 88888.00 2015-11-18 16:44:57.375 322 12462.67 108.38 54543.07 88888.00 2015-11-18 16:44:57.500 322 12462.73 108.40 54543.10 88888.00 2015-11-18 16:44:57.625 322 12462.77 108.42 54543.10 88888.00 2015-11-18 16:44:57.750 322 12462.85 108.47 54543.07 88888.00 2015-11-18 16:44:57.875 322 12462.85 108.45 54543.07 88888.00 2015-11-18 16:44:58.000 322 12462.85 108.42 54543.05 88888.00 2015-11-18 16:44:58.125 322 12462.83 108.42 54543.07 88888.00 2015-11-18 16:44:58.250 322 12462.90 108.42 54543.07 88888.00 2015-11-18 16:44:58.375 322 12463.02 108.45 54543.10 88888.00 2015-11-18 16:44:58.500 322 12463.10 108.47 54543.10 88888.00 2015-11-18 16:44:58.625 322 12463.15 108.50 54543.10 88888.00 2015-11-18 16:44:58.750 322 12463.15 108.50 54543.07 88888.00 2015-11-18 16:44:58.875 322 12463.15 108.47 54543.05 88888.00 2015-11-18 16:44:59.000 322 12463.10 108.45 54543.05 88888.00 2015-11-18 16:44:59.125 322 12463.12 108.50 54543.07 88888.00 2015-11-18 16:44:59.250 322 12463.15 108.50 54543.10 88888.00 2015-11-18 16:44:59.375 322 12463.17 108.47 54543.10 88888.00 2015-11-18 16:44:59.500 322 12463.15 108.50 54543.12 88888.00 2015-11-18 16:44:59.625 322 12463.15 108.50 54543.12 88888.00 2015-11-18 16:44:59.750 322 12463.17 108.50 54543.12 88888.00 2015-11-18 16:44:59.875 322 12463.17 108.47 54543.12 88888.00 2015-11-18 16:45:00.000 322 12463.23 108.47 54543.07 88888.00 2015-11-18 16:45:00.125 322 12463.33 108.50 54543.12 88888.00 2015-11-18 16:45:00.250 322 12463.25 108.47 54543.12 88888.00 2015-11-18 16:45:00.375 322 12463.27 108.50 54543.12 88888.00 2015-11-18 16:45:00.500 322 12463.33 108.50 54543.15 88888.00 2015-11-18 16:45:00.625 322 12463.33 108.53 54543.12 88888.00 2015-11-18 16:45:00.750 322 12463.33 108.50 54543.10 88888.00 2015-11-18 16:45:00.875 322 12463.42 108.47 54543.10 88888.00 2015-11-18 16:45:01.000 322 12463.48 108.50 54543.12 88888.00 2015-11-18 16:45:01.125 322 12463.48 108.53 54543.12 88888.00 2015-11-18 16:45:01.250 322 12463.42 108.53 54543.12 88888.00 2015-11-18 16:45:01.375 322 12463.48 108.53 54543.10 88888.00 2015-11-18 16:45:01.500 322 12463.48 108.53 54543.10 88888.00 2015-11-18 16:45:01.625 322 12463.40 108.55 54543.12 88888.00 2015-11-18 16:45:01.750 322 12463.45 108.55 54543.12 88888.00 2015-11-18 16:45:01.875 322 12463.48 108.50 54543.15 88888.00 2015-11-18 16:45:02.000 322 12463.45 108.47 54543.12 88888.00 2015-11-18 16:45:02.125 322 12463.48 108.53 54543.12 88888.00 2015-11-18 16:45:02.250 322 12463.48 108.50 54543.12 88888.00 2015-11-18 16:45:02.375 322 12463.50 108.58 54543.12 88888.00 2015-11-18 16:45:02.500 322 12463.50 108.55 54543.15 88888.00 2015-11-18 16:45:02.625 322 12463.60 108.58 54543.12 88888.00 2015-11-18 16:45:02.750 322 12463.62 108.58 54543.15 88888.00 2015-11-18 16:45:02.875 322 12463.60 108.58 54543.12 88888.00 2015-11-18 16:45:03.000 322 12463.60 108.53 54543.12 88888.00 2015-11-18 16:45:03.125 322 12463.60 108.55 54543.12 88888.00 2015-11-18 16:45:03.250 322 12463.58 108.60 54543.15 88888.00 2015-11-18 16:45:03.375 322 12463.60 108.58 54543.12 88888.00 2015-11-18 16:45:03.500 322 12463.55 108.53 54543.12 88888.00 2015-11-18 16:45:03.625 322 12463.60 108.50 54543.15 88888.00 2015-11-18 16:45:03.750 322 12463.62 108.47 54543.15 88888.00 2015-11-18 16:45:03.875 322 12463.62 108.47 54543.15 88888.00 2015-11-18 16:45:04.000 322 12463.62 108.53 54543.15 88888.00 2015-11-18 16:45:04.125 322 12463.60 108.53 54543.15 88888.00 2015-11-18 16:45:04.250 322 12463.60 108.47 54543.12 88888.00 2015-11-18 16:45:04.375 322 12463.62 108.47 54543.12 88888.00 2015-11-18 16:45:04.500 322 12463.62 108.47 54543.10 88888.00 2015-11-18 16:45:04.625 322 12463.67 108.47 54543.12 88888.00 2015-11-18 16:45:04.750 322 12463.67 108.47 54543.12 88888.00 2015-11-18 16:45:04.875 322 12463.60 108.47 54543.12 88888.00 2015-11-18 16:45:05.000 322 12463.58 108.47 54543.12 88888.00 2015-11-18 16:45:05.125 322 12463.60 108.45 54543.15 88888.00 2015-11-18 16:45:05.250 322 12463.58 108.42 54543.15 88888.00 2015-11-18 16:45:05.375 322 12463.67 108.47 54543.15 88888.00 2015-11-18 16:45:05.500 322 12463.60 108.50 54543.18 88888.00 2015-11-18 16:45:05.625 322 12463.60 108.47 54543.18 88888.00 2015-11-18 16:45:05.750 322 12463.65 108.47 54543.18 88888.00 2015-11-18 16:45:05.875 322 12463.67 108.45 54543.18 88888.00 2015-11-18 16:45:06.000 322 12463.67 108.47 54543.15 88888.00 2015-11-18 16:45:06.125 322 12463.70 108.45 54543.18 88888.00 2015-11-18 16:45:06.250 322 12463.65 108.50 54543.22 88888.00 2015-11-18 16:45:06.375 322 12463.73 108.50 54543.18 88888.00 2015-11-18 16:45:06.500 322 12463.67 108.47 54543.18 88888.00 2015-11-18 16:45:06.625 322 12463.62 108.47 54543.20 88888.00 2015-11-18 16:45:06.750 322 12463.65 108.47 54543.20 88888.00 2015-11-18 16:45:06.875 322 12463.65 108.45 54543.18 88888.00 2015-11-18 16:45:07.000 322 12463.65 108.42 54543.18 88888.00 2015-11-18 16:45:07.125 322 12463.67 108.42 54543.18 88888.00 2015-11-18 16:45:07.250 322 12463.75 108.35 54543.18 88888.00 2015-11-18 16:45:07.375 322 12463.85 108.40 54543.15 88888.00 2015-11-18 16:45:07.500 322 12463.83 108.40 54543.18 88888.00 2015-11-18 16:45:07.625 322 12463.73 108.40 54543.20 88888.00 2015-11-18 16:45:07.750 322 12463.70 108.42 54543.20 88888.00 2015-11-18 16:45:07.875 322 12463.65 108.45 54543.20 88888.00 2015-11-18 16:45:08.000 322 12463.60 108.45 54543.20 88888.00 2015-11-18 16:45:08.125 322 12463.60 108.42 54543.22 88888.00 2015-11-18 16:45:08.250 322 12463.60 108.42 54543.20 88888.00 2015-11-18 16:45:08.375 322 12463.65 108.42 54543.18 88888.00 2015-11-18 16:45:08.500 322 12463.58 108.42 54543.18 88888.00 2015-11-18 16:45:08.625 322 12463.52 108.45 54543.18 88888.00 2015-11-18 16:45:08.750 322 12463.52 108.47 54543.20 88888.00 2015-11-18 16:45:08.875 322 12463.55 108.47 54543.20 88888.00 2015-11-18 16:45:09.000 322 12463.58 108.42 54543.20 88888.00 2015-11-18 16:45:09.125 322 12463.65 108.47 54543.20 88888.00 2015-11-18 16:45:09.250 322 12463.65 108.47 54543.20 88888.00 2015-11-18 16:45:09.375 322 12463.62 108.50 54543.20 88888.00 2015-11-18 16:45:09.500 322 12463.62 108.45 54543.20 88888.00 2015-11-18 16:45:09.625 322 12463.67 108.50 54543.18 88888.00 2015-11-18 16:45:09.750 322 12463.65 108.53 54543.20 88888.00 2015-11-18 16:45:09.875 322 12463.73 108.50 54543.20 88888.00 2015-11-18 16:45:10.000 322 12463.75 108.53 54543.18 88888.00 2015-11-18 16:45:10.125 322 12463.70 108.53 54543.20 88888.00 2015-11-18 16:45:10.250 322 12463.67 108.50 54543.20 88888.00 2015-11-18 16:45:10.375 322 12463.67 108.53 54543.20 88888.00 2015-11-18 16:45:10.500 322 12463.60 108.55 54543.20 88888.00 2015-11-18 16:45:10.625 322 12463.58 108.60 54543.20 88888.00 2015-11-18 16:45:10.750 322 12463.62 108.60 54543.20 88888.00 2015-11-18 16:45:10.875 322 12463.60 108.58 54543.20 88888.00 2015-11-18 16:45:11.000 322 12463.60 108.60 54543.18 88888.00 2015-11-18 16:45:11.125 322 12463.65 108.58 54543.20 88888.00 2015-11-18 16:45:11.250 322 12463.62 108.62 54543.20 88888.00 2015-11-18 16:45:11.375 322 12463.70 108.65 54543.18 88888.00 2015-11-18 16:45:11.500 322 12463.70 108.67 54543.18 88888.00 2015-11-18 16:45:11.625 322 12463.65 108.65 54543.18 88888.00 2015-11-18 16:45:11.750 322 12463.65 108.67 54543.18 88888.00 2015-11-18 16:45:11.875 322 12463.60 108.72 54543.20 88888.00 2015-11-18 16:45:12.000 322 12463.60 108.72 54543.18 88888.00 2015-11-18 16:45:12.125 322 12463.67 108.72 54543.18 88888.00 2015-11-18 16:45:12.250 322 12463.70 108.70 54543.18 88888.00 2015-11-18 16:45:12.375 322 12463.75 108.72 54543.18 88888.00 2015-11-18 16:45:12.500 322 12463.80 108.72 54543.20 88888.00 2015-11-18 16:45:12.625 322 12463.85 108.72 54543.18 88888.00 2015-11-18 16:45:12.750 322 12463.80 108.70 54543.18 88888.00 2015-11-18 16:45:12.875 322 12463.80 108.70 54543.20 88888.00 2015-11-18 16:45:13.000 322 12463.77 108.72 54543.20 88888.00 2015-11-18 16:45:13.125 322 12463.75 108.75 54543.20 88888.00 2015-11-18 16:45:13.250 322 12463.77 108.75 54543.20 88888.00 2015-11-18 16:45:13.375 322 12463.77 108.75 54543.18 88888.00 2015-11-18 16:45:13.500 322 12463.80 108.75 54543.20 88888.00 2015-11-18 16:45:13.625 322 12463.77 108.75 54543.20 88888.00 2015-11-18 16:45:13.750 322 12463.83 108.75 54543.20 88888.00 2015-11-18 16:45:13.875 322 12463.85 108.78 54543.20 88888.00 2015-11-18 16:45:14.000 322 12463.83 108.78 54543.20 88888.00 2015-11-18 16:45:14.125 322 12463.77 108.78 54543.20 88888.00 2015-11-18 16:45:14.250 322 12463.80 108.70 54543.20 88888.00 2015-11-18 16:45:14.375 322 12463.90 108.70 54543.20 88888.00 2015-11-18 16:45:14.500 322 12463.92 108.72 54543.22 88888.00 2015-11-18 16:45:14.625 322 12463.92 108.75 54543.22 88888.00 2015-11-18 16:45:14.750 322 12463.98 108.80 54543.22 88888.00 2015-11-18 16:45:14.875 322 12464.00 108.80 54543.22 88888.00 2015-11-18 16:45:15.000 322 12463.98 108.78 54543.22 88888.00 2015-11-18 16:45:15.125 322 12463.98 108.78 54543.25 88888.00 2015-11-18 16:45:15.250 322 12463.98 108.78 54543.22 88888.00 2015-11-18 16:45:15.375 322 12464.00 108.80 54543.22 88888.00 2015-11-18 16:45:15.500 322 12464.02 108.78 54543.22 88888.00 2015-11-18 16:45:15.625 322 12464.05 108.78 54543.22 88888.00 2015-11-18 16:45:15.750 322 12464.10 108.75 54543.22 88888.00 2015-11-18 16:45:15.875 322 12464.12 108.78 54543.22 88888.00 2015-11-18 16:45:16.000 322 12464.23 108.78 54543.22 88888.00 2015-11-18 16:45:16.125 322 12464.20 108.78 54543.22 88888.00 2015-11-18 16:45:16.250 322 12464.20 108.78 54543.28 88888.00 2015-11-18 16:45:16.375 322 12464.23 108.80 54543.28 88888.00 2015-11-18 16:45:16.500 322 12464.20 108.80 54543.25 88888.00 2015-11-18 16:45:16.625 322 12464.25 108.78 54543.25 88888.00 2015-11-18 16:45:16.750 322 12464.33 108.78 54543.22 88888.00 2015-11-18 16:45:16.875 322 12464.35 108.83 54543.25 88888.00 2015-11-18 16:45:17.000 322 12464.35 108.85 54543.25 88888.00 2015-11-18 16:45:17.125 322 12464.42 108.80 54543.25 88888.00 2015-11-18 16:45:17.250 322 12464.48 108.78 54543.28 88888.00 2015-11-18 16:45:17.375 322 12464.48 108.80 54543.28 88888.00 2015-11-18 16:45:17.500 322 12464.55 108.83 54543.28 88888.00 2015-11-18 16:45:17.625 322 12464.65 108.83 54543.25 88888.00 2015-11-18 16:45:17.750 322 12464.67 108.83 54543.25 88888.00 2015-11-18 16:45:17.875 322 12464.60 108.83 54543.28 88888.00 2015-11-18 16:45:18.000 322 12464.58 108.83 54543.30 88888.00 2015-11-18 16:45:18.125 322 12464.67 108.80 54543.28 88888.00 2015-11-18 16:45:18.250 322 12464.73 108.80 54543.28 88888.00 2015-11-18 16:45:18.375 322 12464.75 108.83 54543.30 88888.00 2015-11-18 16:45:18.500 322 12464.77 108.85 54543.28 88888.00 2015-11-18 16:45:18.625 322 12464.77 108.85 54543.25 88888.00 2015-11-18 16:45:18.750 322 12464.80 108.85 54543.28 88888.00 2015-11-18 16:45:18.875 322 12464.85 108.83 54543.28 88888.00 2015-11-18 16:45:19.000 322 12464.80 108.83 54543.28 88888.00 2015-11-18 16:45:19.125 322 12464.88 108.83 54543.28 88888.00 2015-11-18 16:45:19.250 322 12464.95 108.85 54543.28 88888.00 2015-11-18 16:45:19.375 322 12465.05 108.85 54543.25 88888.00 2015-11-18 16:45:19.500 322 12465.05 108.85 54543.25 88888.00 2015-11-18 16:45:19.625 322 12465.08 108.83 54543.28 88888.00 2015-11-18 16:45:19.750 322 12465.08 108.83 54543.28 88888.00 2015-11-18 16:45:19.875 322 12465.12 108.83 54543.25 88888.00 2015-11-18 16:45:20.000 322 12465.15 108.78 54543.22 88888.00 2015-11-18 16:45:20.125 322 12465.17 108.75 54543.25 88888.00 2015-11-18 16:45:20.250 322 12465.25 108.75 54543.25 88888.00 2015-11-18 16:45:20.375 322 12465.35 108.78 54543.25 88888.00 2015-11-18 16:45:20.500 322 12465.33 108.78 54543.25 88888.00 2015-11-18 16:45:20.625 322 12465.30 108.78 54543.25 88888.00 2015-11-18 16:45:20.750 322 12465.35 108.78 54543.25 88888.00 2015-11-18 16:45:20.875 322 12465.35 108.78 54543.25 88888.00 2015-11-18 16:45:21.000 322 12465.38 108.78 54543.22 88888.00 2015-11-18 16:45:21.125 322 12465.38 108.75 54543.25 88888.00 2015-11-18 16:45:21.250 322 12465.45 108.75 54543.28 88888.00 2015-11-18 16:45:21.375 322 12465.58 108.75 54543.25 88888.00 2015-11-18 16:45:21.500 322 12465.62 108.72 54543.30 88888.00 2015-11-18 16:45:21.625 322 12465.62 108.72 54543.28 88888.00 2015-11-18 16:45:21.750 322 12465.67 108.72 54543.25 88888.00 2015-11-18 16:45:21.875 322 12465.70 108.72 54543.28 88888.00 2015-11-18 16:45:22.000 322 12465.73 108.70 54543.28 88888.00 2015-11-18 16:45:22.125 322 12465.75 108.70 54543.28 88888.00 2015-11-18 16:45:22.250 322 12465.77 108.70 54543.30 88888.00 2015-11-18 16:45:22.375 322 12465.85 108.67 54543.28 88888.00 2015-11-18 16:45:22.500 322 12465.90 108.65 54543.28 88888.00 2015-11-18 16:45:22.625 322 12465.92 108.65 54543.28 88888.00 2015-11-18 16:45:22.750 322 12465.95 108.70 54543.28 88888.00 2015-11-18 16:45:22.875 322 12465.95 108.70 54543.28 88888.00 2015-11-18 16:45:23.000 322 12466.02 108.62 54543.28 88888.00 2015-11-18 16:45:23.125 322 12466.08 108.60 54543.28 88888.00 2015-11-18 16:45:23.250 322 12466.08 108.60 54543.30 88888.00 2015-11-18 16:45:23.375 322 12466.12 108.60 54543.32 88888.00 2015-11-18 16:45:23.500 322 12466.12 108.55 54543.28 88888.00 2015-11-18 16:45:23.625 322 12466.08 108.58 54543.35 88888.00 2015-11-18 16:45:23.750 322 12466.08 108.55 54543.35 88888.00 2015-11-18 16:45:23.875 322 12466.10 108.53 54543.35 88888.00 2015-11-18 16:45:24.000 322 12466.17 108.53 54543.35 88888.00 2015-11-18 16:45:24.125 322 12466.17 108.50 54543.35 88888.00 2015-11-18 16:45:24.250 322 12466.12 108.47 54543.35 88888.00 2015-11-18 16:45:24.375 322 12466.17 108.45 54543.35 88888.00 2015-11-18 16:45:24.500 322 12466.15 108.47 54543.38 88888.00 2015-11-18 16:45:24.625 322 12466.20 108.50 54543.40 88888.00 2015-11-18 16:45:24.750 322 12466.17 108.47 54543.40 88888.00 2015-11-18 16:45:24.875 322 12466.23 108.47 54543.38 88888.00 2015-11-18 16:45:25.000 322 12466.35 108.45 54543.38 88888.00 2015-11-18 16:45:25.125 322 12466.35 108.45 54543.40 88888.00 2015-11-18 16:45:25.250 322 12466.27 108.42 54543.40 88888.00 2015-11-18 16:45:25.375 322 12466.35 108.50 54543.40 88888.00 2015-11-18 16:45:25.500 322 12466.38 108.53 54543.40 88888.00 2015-11-18 16:45:25.625 322 12466.33 108.50 54543.40 88888.00 2015-11-18 16:45:25.750 322 12466.35 108.47 54543.43 88888.00 2015-11-18 16:45:25.875 322 12466.38 108.47 54543.45 88888.00 2015-11-18 16:45:26.000 322 12466.42 108.45 54543.43 88888.00 2015-11-18 16:45:26.125 322 12466.48 108.47 54543.45 88888.00 2015-11-18 16:45:26.250 322 12466.45 108.42 54543.43 88888.00 2015-11-18 16:45:26.375 322 12466.50 108.47 54543.45 88888.00 2015-11-18 16:45:26.500 322 12466.50 108.50 54543.47 88888.00 2015-11-18 16:45:26.625 322 12466.48 108.50 54543.47 88888.00 2015-11-18 16:45:26.750 322 12466.48 108.47 54543.47 88888.00 2015-11-18 16:45:26.875 322 12466.50 108.42 54543.45 88888.00 2015-11-18 16:45:27.000 322 12466.50 108.42 54543.40 88888.00 2015-11-18 16:45:27.125 322 12466.48 108.42 54543.45 88888.00 2015-11-18 16:45:27.250 322 12466.42 108.42 54543.50 88888.00 2015-11-18 16:45:27.375 322 12466.42 108.47 54543.47 88888.00 2015-11-18 16:45:27.500 322 12466.50 108.53 54543.47 88888.00 2015-11-18 16:45:27.625 322 12466.55 108.50 54543.47 88888.00 2015-11-18 16:45:27.750 322 12466.50 108.47 54543.50 88888.00 2015-11-18 16:45:27.875 322 12466.40 108.45 54543.50 88888.00 2015-11-18 16:45:28.000 322 12466.38 108.45 54543.50 88888.00 2015-11-18 16:45:28.125 322 12466.38 108.45 54543.50 88888.00 2015-11-18 16:45:28.250 322 12466.33 108.45 54543.53 88888.00 2015-11-18 16:45:28.375 322 12466.35 108.47 54543.53 88888.00 2015-11-18 16:45:28.500 322 12466.38 108.47 54543.55 88888.00 2015-11-18 16:45:28.625 322 12466.40 108.42 54543.55 88888.00 2015-11-18 16:45:28.750 322 12466.38 108.40 54543.57 88888.00 2015-11-18 16:45:28.875 322 12466.35 108.42 54543.57 88888.00 2015-11-18 16:45:29.000 322 12466.38 108.40 54543.55 88888.00 2015-11-18 16:45:29.125 322 12466.40 108.38 54543.55 88888.00 2015-11-18 16:45:29.250 322 12466.38 108.38 54543.57 88888.00 2015-11-18 16:45:29.375 322 12466.40 108.38 54543.57 88888.00 2015-11-18 16:45:29.500 322 12466.35 108.35 54543.55 88888.00 2015-11-18 16:45:29.625 322 12466.33 108.35 54543.60 88888.00 2015-11-18 16:45:29.750 322 12466.27 108.30 54543.62 88888.00 2015-11-18 16:45:29.875 322 12466.30 108.30 54543.60 88888.00 2015-11-18 16:45:30.000 322 12466.33 108.33 54543.57 88888.00 2015-11-18 16:45:30.125 322 12466.30 108.28 54543.62 88888.00 2015-11-18 16:45:30.250 322 12466.20 108.25 54543.65 88888.00 2015-11-18 16:45:30.375 322 12466.25 108.28 54543.62 88888.00 2015-11-18 16:45:30.500 322 12466.20 108.25 54543.65 88888.00 2015-11-18 16:45:30.625 322 12466.20 108.20 54543.65 88888.00 2015-11-18 16:45:30.750 322 12466.23 108.20 54543.68 88888.00 2015-11-18 16:45:30.875 322 12466.23 108.20 54543.68 88888.00 2015-11-18 16:45:31.000 322 12466.25 108.20 54543.65 88888.00 2015-11-18 16:45:31.125 322 12466.17 108.20 54543.70 88888.00 2015-11-18 16:45:31.250 322 12466.15 108.15 54543.72 88888.00 2015-11-18 16:45:31.375 322 12466.15 108.12 54543.70 88888.00 2015-11-18 16:45:31.500 322 12466.10 108.10 54543.72 88888.00 2015-11-18 16:45:31.625 322 12466.02 108.12 54543.72 88888.00 2015-11-18 16:45:31.750 322 12466.02 108.12 54543.72 88888.00 2015-11-18 16:45:31.875 322 12466.02 108.10 54543.72 88888.00 2015-11-18 16:45:32.000 322 12466.00 108.10 54543.70 88888.00 2015-11-18 16:45:32.125 322 12466.08 108.10 54543.75 88888.00 2015-11-18 16:45:32.250 322 12466.10 108.10 54543.80 88888.00 2015-11-18 16:45:32.375 322 12466.08 108.10 54543.78 88888.00 2015-11-18 16:45:32.500 322 12465.98 108.12 54543.78 88888.00 2015-11-18 16:45:32.625 322 12465.95 108.15 54543.80 88888.00 2015-11-18 16:45:32.750 322 12465.95 108.17 54543.80 88888.00 2015-11-18 16:45:32.875 322 12465.90 108.17 54543.85 88888.00 2015-11-18 16:45:33.000 322 12465.90 108.17 54543.85 88888.00 2015-11-18 16:45:33.125 322 12465.90 108.15 54543.85 88888.00 2015-11-18 16:45:33.250 322 12465.83 108.15 54543.82 88888.00 2015-11-18 16:45:33.375 322 12465.88 108.15 54543.82 88888.00 2015-11-18 16:45:33.500 322 12465.92 108.17 54543.85 88888.00 2015-11-18 16:45:33.625 322 12465.98 108.17 54543.85 88888.00 2015-11-18 16:45:33.750 322 12465.88 108.17 54543.88 88888.00 2015-11-18 16:45:33.875 322 12465.83 108.15 54543.90 88888.00 2015-11-18 16:45:34.000 322 12465.88 108.15 54543.88 88888.00 2015-11-18 16:45:34.125 322 12465.90 108.20 54543.88 88888.00 2015-11-18 16:45:34.250 322 12465.80 108.20 54543.90 88888.00 2015-11-18 16:45:34.375 322 12465.83 108.17 54543.88 88888.00 2015-11-18 16:45:34.500 322 12465.83 108.20 54543.88 88888.00 2015-11-18 16:45:34.625 322 12465.88 108.20 54543.88 88888.00 2015-11-18 16:45:34.750 322 12465.83 108.20 54543.90 88888.00 2015-11-18 16:45:34.875 322 12465.80 108.22 54543.88 88888.00 2015-11-18 16:45:35.000 322 12465.77 108.25 54543.90 88888.00 2015-11-18 16:45:35.125 322 12465.80 108.22 54543.90 88888.00 2015-11-18 16:45:35.250 322 12465.90 108.20 54543.90 88888.00 2015-11-18 16:45:35.375 322 12465.98 108.22 54543.90 88888.00 2015-11-18 16:45:35.500 322 12465.95 108.22 54543.90 88888.00 2015-11-18 16:45:35.625 322 12465.90 108.22 54543.93 88888.00 2015-11-18 16:45:35.750 322 12465.92 108.20 54543.90 88888.00 2015-11-18 16:45:35.875 322 12465.95 108.20 54543.95 88888.00 2015-11-18 16:45:36.000 322 12465.98 108.20 54543.95 88888.00 2015-11-18 16:45:36.125 322 12466.05 108.25 54543.95 88888.00 2015-11-18 16:45:36.250 322 12466.02 108.25 54543.93 88888.00 2015-11-18 16:45:36.375 322 12466.00 108.20 54543.95 88888.00 2015-11-18 16:45:36.500 322 12465.98 108.17 54543.93 88888.00 2015-11-18 16:45:36.625 322 12465.98 108.20 54543.90 88888.00 2015-11-18 16:45:36.750 322 12465.98 108.17 54543.93 88888.00 2015-11-18 16:45:36.875 322 12465.98 108.17 54543.93 88888.00 2015-11-18 16:45:37.000 322 12466.00 108.20 54543.93 88888.00 2015-11-18 16:45:37.125 322 12466.05 108.22 54543.93 88888.00 2015-11-18 16:45:37.250 322 12466.05 108.25 54543.95 88888.00 2015-11-18 16:45:37.375 322 12466.08 108.28 54543.95 88888.00 2015-11-18 16:45:37.500 322 12466.05 108.28 54543.93 88888.00 2015-11-18 16:45:37.625 322 12466.02 108.28 54543.90 88888.00 2015-11-18 16:45:37.750 322 12466.05 108.30 54543.93 88888.00 2015-11-18 16:45:37.875 322 12466.08 108.30 54543.95 88888.00 2015-11-18 16:45:38.000 322 12466.15 108.33 54543.95 88888.00 2015-11-18 16:45:38.125 322 12466.17 108.30 54543.93 88888.00 2015-11-18 16:45:38.250 322 12466.15 108.33 54543.95 88888.00 2015-11-18 16:45:38.375 322 12466.20 108.33 54543.97 88888.00 2015-11-18 16:45:38.500 322 12466.20 108.35 54544.00 88888.00 2015-11-18 16:45:38.625 322 12466.27 108.33 54544.03 88888.00 2015-11-18 16:45:38.750 322 12466.30 108.30 54544.00 88888.00 2015-11-18 16:45:38.875 322 12466.30 108.30 54543.97 88888.00 2015-11-18 16:45:39.000 322 12466.33 108.30 54543.97 88888.00 2015-11-18 16:45:39.125 322 12466.35 108.35 54543.97 88888.00 2015-11-18 16:45:39.250 322 12466.33 108.33 54543.97 88888.00 2015-11-18 16:45:39.375 322 12466.33 108.35 54543.97 88888.00 2015-11-18 16:45:39.500 322 12466.35 108.35 54543.97 88888.00 2015-11-18 16:45:39.625 322 12466.40 108.33 54543.97 88888.00 2015-11-18 16:45:39.750 322 12466.50 108.38 54543.97 88888.00 2015-11-18 16:45:39.875 322 12466.55 108.38 54543.97 88888.00 2015-11-18 16:45:40.000 322 12466.50 108.42 54543.97 88888.00 2015-11-18 16:45:40.125 322 12466.48 108.47 54543.97 88888.00 2015-11-18 16:45:40.250 322 12466.50 108.45 54544.03 88888.00 2015-11-18 16:45:40.375 322 12466.58 108.47 54544.03 88888.00 2015-11-18 16:45:40.500 322 12466.60 108.47 54544.00 88888.00 2015-11-18 16:45:40.625 322 12466.70 108.45 54544.00 88888.00 2015-11-18 16:45:40.750 322 12466.80 108.47 54544.03 88888.00 2015-11-18 16:45:40.875 322 12466.83 108.50 54544.05 88888.00 2015-11-18 16:45:41.000 322 12466.83 108.50 54544.05 88888.00 2015-11-18 16:45:41.125 322 12466.90 108.53 54544.03 88888.00 2015-11-18 16:45:41.250 322 12466.90 108.53 54544.00 88888.00 2015-11-18 16:45:41.375 322 12466.88 108.55 54544.00 88888.00 2015-11-18 16:45:41.500 322 12466.95 108.58 54544.00 88888.00 2015-11-18 16:45:41.625 322 12467.00 108.58 54544.03 88888.00 2015-11-18 16:45:41.750 322 12466.98 108.58 54544.00 88888.00 2015-11-18 16:45:41.875 322 12467.08 108.55 54544.03 88888.00 2015-11-18 16:45:42.000 322 12467.20 108.53 54544.00 88888.00 2015-11-18 16:45:42.125 322 12467.17 108.58 54544.03 88888.00 2015-11-18 16:45:42.250 322 12467.15 108.55 54544.05 88888.00 2015-11-18 16:45:42.375 322 12467.23 108.58 54544.05 88888.00 2015-11-18 16:45:42.500 322 12467.25 108.58 54544.05 88888.00 2015-11-18 16:45:42.625 322 12467.27 108.58 54544.05 88888.00 2015-11-18 16:45:42.750 322 12467.30 108.55 54544.05 88888.00 2015-11-18 16:45:42.875 322 12467.42 108.60 54544.07 88888.00 2015-11-18 16:45:43.000 322 12467.50 108.60 54544.07 88888.00 2015-11-18 16:45:43.125 322 12467.50 108.60 54544.07 88888.00 2015-11-18 16:45:43.250 322 12467.48 108.58 54544.07 88888.00 2015-11-18 16:45:43.375 322 12467.55 108.62 54544.10 88888.00 2015-11-18 16:45:43.500 322 12467.62 108.67 54544.07 88888.00 2015-11-18 16:45:43.625 322 12467.65 108.65 54544.07 88888.00 2015-11-18 16:45:43.750 322 12467.70 108.62 54544.10 88888.00 2015-11-18 16:45:43.875 322 12467.77 108.62 54544.10 88888.00 2015-11-18 16:45:44.000 322 12467.77 108.62 54544.10 88888.00 2015-11-18 16:45:44.125 322 12467.80 108.65 54544.10 88888.00 2015-11-18 16:45:44.250 322 12467.83 108.62 54544.12 88888.00 2015-11-18 16:45:44.375 322 12467.85 108.67 54544.10 88888.00 2015-11-18 16:45:44.500 322 12467.88 108.70 54544.12 88888.00 2015-11-18 16:45:44.625 322 12467.90 108.70 54544.15 88888.00 2015-11-18 16:45:44.750 322 12467.92 108.70 54544.18 88888.00 2015-11-18 16:45:44.875 322 12467.90 108.70 54544.18 88888.00 2015-11-18 16:45:45.000 322 12467.88 108.70 54544.15 88888.00 2015-11-18 16:45:45.125 322 12467.92 108.72 54544.15 88888.00 2015-11-18 16:45:45.250 322 12468.05 108.78 54544.12 88888.00 2015-11-18 16:45:45.375 322 12468.10 108.78 54544.12 88888.00 2015-11-18 16:45:45.500 322 12468.12 108.75 54544.12 88888.00 2015-11-18 16:45:45.625 322 12468.15 108.72 54544.15 88888.00 2015-11-18 16:45:45.750 322 12468.15 108.72 54544.18 88888.00 2015-11-18 16:45:45.875 322 12468.20 108.72 54544.20 88888.00 2015-11-18 16:45:46.000 322 12468.23 108.75 54544.18 88888.00 2015-11-18 16:45:46.125 322 12468.27 108.72 54544.18 88888.00 2015-11-18 16:45:46.250 322 12468.25 108.72 54544.18 88888.00 2015-11-18 16:45:46.375 322 12468.27 108.75 54544.18 88888.00 2015-11-18 16:45:46.500 322 12468.23 108.75 54544.20 88888.00 2015-11-18 16:45:46.625 322 12468.23 108.75 54544.20 88888.00 2015-11-18 16:45:46.750 322 12468.30 108.75 54544.18 88888.00 2015-11-18 16:45:46.875 322 12468.38 108.78 54544.22 88888.00 2015-11-18 16:45:47.000 322 12468.30 108.78 54544.20 88888.00 2015-11-18 16:45:47.125 322 12468.23 108.78 54544.22 88888.00 2015-11-18 16:45:47.250 322 12468.27 108.78 54544.22 88888.00 2015-11-18 16:45:47.375 322 12468.38 108.80 54544.22 88888.00 2015-11-18 16:45:47.500 322 12468.40 108.80 54544.22 88888.00 2015-11-18 16:45:47.625 322 12468.42 108.80 54544.22 88888.00 2015-11-18 16:45:47.750 322 12468.42 108.80 54544.28 88888.00 2015-11-18 16:45:47.875 322 12468.38 108.83 54544.28 88888.00 2015-11-18 16:45:48.000 322 12468.35 108.80 54544.25 88888.00 2015-11-18 16:45:48.125 322 12468.35 108.83 54544.28 88888.00 2015-11-18 16:45:48.250 322 12468.35 108.80 54544.28 88888.00 2015-11-18 16:45:48.375 322 12468.33 108.83 54544.30 88888.00 2015-11-18 16:45:48.500 322 12468.33 108.83 54544.32 88888.00 2015-11-18 16:45:48.625 322 12468.33 108.83 54544.32 88888.00 2015-11-18 16:45:48.750 322 12468.38 108.83 54544.32 88888.00 2015-11-18 16:45:48.875 322 12468.38 108.80 54544.35 88888.00 2015-11-18 16:45:49.000 322 12468.30 108.75 54544.38 88888.00 2015-11-18 16:45:49.125 322 12468.23 108.78 54544.40 88888.00 2015-11-18 16:45:49.250 322 12468.17 108.80 54544.40 88888.00 2015-11-18 16:45:49.375 322 12468.30 108.83 54544.40 88888.00 2015-11-18 16:45:49.500 322 12468.38 108.85 54544.40 88888.00 2015-11-18 16:45:49.625 322 12468.25 108.80 54544.43 88888.00 2015-11-18 16:45:49.750 322 12468.17 108.78 54544.43 88888.00 2015-11-18 16:45:49.875 322 12468.20 108.78 54544.45 88888.00 2015-11-18 16:45:50.000 322 12468.15 108.75 54544.43 88888.00 2015-11-18 16:45:50.125 322 12468.15 108.72 54544.43 88888.00 2015-11-18 16:45:50.250 322 12468.12 108.72 54544.43 88888.00 2015-11-18 16:45:50.375 322 12468.12 108.75 54544.45 88888.00 2015-11-18 16:45:50.500 322 12468.08 108.78 54544.45 88888.00 2015-11-18 16:45:50.625 322 12468.08 108.78 54544.47 88888.00 2015-11-18 16:45:50.750 322 12468.12 108.75 54544.45 88888.00 2015-11-18 16:45:50.875 322 12468.08 108.75 54544.45 88888.00 2015-11-18 16:45:51.000 322 12468.02 108.75 54544.47 88888.00 2015-11-18 16:45:51.125 322 12468.00 108.75 54544.50 88888.00 2015-11-18 16:45:51.250 322 12468.00 108.70 54544.47 88888.00 2015-11-18 16:45:51.375 322 12468.00 108.72 54544.50 88888.00 2015-11-18 16:45:51.500 322 12467.95 108.72 54544.53 88888.00 2015-11-18 16:45:51.625 322 12467.92 108.72 54544.53 88888.00 2015-11-18 16:45:51.750 322 12467.95 108.70 54544.55 88888.00 2015-11-18 16:45:51.875 322 12467.95 108.72 54544.55 88888.00 2015-11-18 16:45:52.000 322 12467.92 108.72 54544.53 88888.00 2015-11-18 16:45:52.125 322 12467.85 108.67 54544.53 88888.00 2015-11-18 16:45:52.250 322 12467.85 108.67 54544.57 88888.00 2015-11-18 16:45:52.375 322 12467.85 108.70 54544.57 88888.00 2015-11-18 16:45:52.500 322 12467.83 108.70 54544.57 88888.00 2015-11-18 16:45:52.625 322 12467.77 108.67 54544.57 88888.00 2015-11-18 16:45:52.750 322 12467.70 108.67 54544.57 88888.00 2015-11-18 16:45:52.875 322 12467.67 108.65 54544.60 88888.00 2015-11-18 16:45:53.000 322 12467.65 108.62 54544.57 88888.00 2015-11-18 16:45:53.125 322 12467.65 108.62 54544.60 88888.00 2015-11-18 16:45:53.250 322 12467.62 108.58 54544.62 88888.00 2015-11-18 16:45:53.375 322 12467.58 108.58 54544.62 88888.00 2015-11-18 16:45:53.500 322 12467.50 108.60 54544.65 88888.00 2015-11-18 16:45:53.625 322 12467.45 108.60 54544.65 88888.00 2015-11-18 16:45:53.750 322 12467.42 108.60 54544.68 88888.00 2015-11-18 16:45:53.875 322 12467.42 108.60 54544.68 88888.00 2015-11-18 16:45:54.000 322 12467.45 108.58 54544.68 88888.00 2015-11-18 16:45:54.125 322 12467.45 108.55 54544.70 88888.00 2015-11-18 16:45:54.250 322 12467.35 108.50 54544.70 88888.00 2015-11-18 16:45:54.375 322 12467.27 108.50 54544.70 88888.00 2015-11-18 16:45:54.500 322 12467.33 108.50 54544.70 88888.00 2015-11-18 16:45:54.625 322 12467.35 108.50 54544.75 88888.00 2015-11-18 16:45:54.750 322 12467.35 108.50 54544.75 88888.00 2015-11-18 16:45:54.875 322 12467.35 108.50 54544.75 88888.00 2015-11-18 16:45:55.000 322 12467.35 108.50 54544.72 88888.00 2015-11-18 16:45:55.125 322 12467.38 108.50 54544.72 88888.00 2015-11-18 16:45:55.250 322 12467.35 108.50 54544.75 88888.00 2015-11-18 16:45:55.375 322 12467.40 108.50 54544.75 88888.00 2015-11-18 16:45:55.500 322 12467.33 108.50 54544.75 88888.00 2015-11-18 16:45:55.625 322 12467.30 108.53 54544.75 88888.00 2015-11-18 16:45:55.750 322 12467.27 108.53 54544.75 88888.00 2015-11-18 16:45:55.875 322 12467.30 108.53 54544.78 88888.00 2015-11-18 16:45:56.000 322 12467.40 108.47 54544.78 88888.00 2015-11-18 16:45:56.125 322 12467.40 108.47 54544.80 88888.00 2015-11-18 16:45:56.250 322 12467.33 108.47 54544.78 88888.00 2015-11-18 16:45:56.375 322 12467.30 108.53 54544.80 88888.00 2015-11-18 16:45:56.500 322 12467.27 108.50 54544.80 88888.00 2015-11-18 16:45:56.625 322 12467.27 108.50 54544.80 88888.00 2015-11-18 16:45:56.750 322 12467.33 108.50 54544.80 88888.00 2015-11-18 16:45:56.875 322 12467.35 108.50 54544.82 88888.00 2015-11-18 16:45:57.000 322 12467.30 108.50 54544.80 88888.00 2015-11-18 16:45:57.125 322 12467.30 108.50 54544.82 88888.00 2015-11-18 16:45:57.250 322 12467.30 108.45 54544.85 88888.00 2015-11-18 16:45:57.375 322 12467.38 108.47 54544.82 88888.00 2015-11-18 16:45:57.500 322 12467.38 108.47 54544.82 88888.00 2015-11-18 16:45:57.625 322 12467.35 108.53 54544.82 88888.00 2015-11-18 16:45:57.750 322 12467.35 108.53 54544.85 88888.00 2015-11-18 16:45:57.875 322 12467.38 108.50 54544.85 88888.00 2015-11-18 16:45:58.000 322 12467.38 108.55 54544.85 88888.00 2015-11-18 16:45:58.125 322 12467.38 108.60 54544.85 88888.00 2015-11-18 16:45:58.250 322 12467.40 108.53 54544.85 88888.00 2015-11-18 16:45:58.375 322 12467.48 108.58 54544.82 88888.00 2015-11-18 16:45:58.500 322 12467.50 108.58 54544.85 88888.00 2015-11-18 16:45:58.625 322 12467.48 108.60 54544.88 88888.00 2015-11-18 16:45:58.750 322 12467.52 108.58 54544.88 88888.00 2015-11-18 16:45:58.875 322 12467.62 108.55 54544.85 88888.00 2015-11-18 16:45:59.000 322 12467.67 108.55 54544.85 88888.00 2015-11-18 16:45:59.125 322 12467.70 108.53 54544.85 88888.00 2015-11-18 16:45:59.250 322 12467.65 108.53 54544.88 88888.00 2015-11-18 16:45:59.375 322 12467.60 108.55 54544.90 88888.00 2015-11-18 16:45:59.500 322 12467.62 108.58 54544.93 88888.00 2015-11-18 16:45:59.625 322 12467.67 108.55 54544.93 88888.00 2015-11-18 16:45:59.750 322 12467.75 108.53 54544.90 88888.00 2015-11-18 16:45:59.875 322 12467.80 108.55 54544.93 88888.00 2015-11-18 16:46:00.000 322 12467.85 108.58 54544.93 88888.00 2015-11-18 16:46:00.125 322 12467.90 108.53 54544.95 88888.00 2015-11-18 16:46:00.250 322 12467.85 108.50 54544.95 88888.00 2015-11-18 16:46:00.375 322 12467.88 108.53 54544.97 88888.00 2015-11-18 16:46:00.500 322 12467.92 108.53 54544.97 88888.00 2015-11-18 16:46:00.625 322 12467.98 108.53 54544.97 88888.00 2015-11-18 16:46:00.750 322 12467.95 108.50 54544.95 88888.00 2015-11-18 16:46:00.875 322 12467.92 108.50 54544.97 88888.00 2015-11-18 16:46:01.000 322 12467.95 108.50 54544.95 88888.00 2015-11-18 16:46:01.125 322 12467.95 108.45 54544.97 88888.00 2015-11-18 16:46:01.250 322 12468.02 108.45 54544.97 88888.00 2015-11-18 16:46:01.375 322 12468.10 108.47 54544.97 88888.00 2015-11-18 16:46:01.500 322 12468.12 108.53 54544.97 88888.00 2015-11-18 16:46:01.625 322 12468.15 108.53 54545.00 88888.00 2015-11-18 16:46:01.750 322 12468.20 108.50 54544.97 88888.00 2015-11-18 16:46:01.875 322 12468.23 108.50 54544.97 88888.00 2015-11-18 16:46:02.000 322 12468.20 108.55 54544.95 88888.00 2015-11-18 16:46:02.125 322 12468.27 108.53 54545.00 88888.00 2015-11-18 16:46:02.250 322 12468.35 108.50 54545.05 88888.00 2015-11-18 16:46:02.375 322 12468.42 108.55 54545.03 88888.00 2015-11-18 16:46:02.500 322 12468.40 108.58 54545.05 88888.00 2015-11-18 16:46:02.625 322 12468.42 108.60 54545.03 88888.00 2015-11-18 16:46:02.750 322 12468.48 108.62 54545.05 88888.00 2015-11-18 16:46:02.875 322 12468.50 108.62 54545.03 88888.00 2015-11-18 16:46:03.000 322 12468.52 108.65 54545.00 88888.00 2015-11-18 16:46:03.125 322 12468.52 108.65 54545.03 88888.00 2015-11-18 16:46:03.250 322 12468.55 108.60 54545.05 88888.00 2015-11-18 16:46:03.375 322 12468.55 108.65 54545.07 88888.00 2015-11-18 16:46:03.500 322 12468.60 108.67 54545.07 88888.00 2015-11-18 16:46:03.625 322 12468.67 108.67 54545.07 88888.00 2015-11-18 16:46:03.750 322 12468.77 108.70 54545.07 88888.00 2015-11-18 16:46:03.875 322 12468.85 108.70 54545.07 88888.00 2015-11-18 16:46:04.000 322 12468.88 108.72 54545.07 88888.00 2015-11-18 16:46:04.125 322 12468.83 108.72 54545.10 88888.00 2015-11-18 16:46:04.250 322 12468.80 108.72 54545.10 88888.00 2015-11-18 16:46:04.375 322 12468.80 108.72 54545.10 88888.00 2015-11-18 16:46:04.500 322 12468.85 108.78 54545.10 88888.00 2015-11-18 16:46:04.625 322 12468.85 108.78 54545.15 88888.00 2015-11-18 16:46:04.750 322 12468.95 108.78 54545.15 88888.00 2015-11-18 16:46:04.875 322 12469.00 108.80 54545.12 88888.00 2015-11-18 16:46:05.000 322 12469.00 108.80 54545.15 88888.00 2015-11-18 16:46:05.125 322 12469.02 108.83 54545.15 88888.00 2015-11-18 16:46:05.250 322 12469.08 108.83 54545.15 88888.00 2015-11-18 16:46:05.375 322 12469.12 108.80 54545.15 88888.00 2015-11-18 16:46:05.500 322 12469.15 108.80 54545.18 88888.00 2015-11-18 16:46:05.625 322 12469.20 108.85 54545.18 88888.00 2015-11-18 16:46:05.750 322 12469.20 108.83 54545.20 88888.00 2015-11-18 16:46:05.875 322 12469.20 108.80 54545.20 88888.00 2015-11-18 16:46:06.000 322 12469.17 108.80 54545.18 88888.00 2015-11-18 16:46:06.125 322 12469.23 108.80 54545.20 88888.00 2015-11-18 16:46:06.250 322 12469.20 108.78 54545.25 88888.00 2015-11-18 16:46:06.375 322 12469.33 108.83 54545.20 88888.00 2015-11-18 16:46:06.500 322 12469.40 108.83 54545.22 88888.00 2015-11-18 16:46:06.625 322 12469.30 108.80 54545.20 88888.00 2015-11-18 16:46:06.750 322 12469.25 108.80 54545.20 88888.00 2015-11-18 16:46:06.875 322 12469.33 108.78 54545.25 88888.00 2015-11-18 16:46:07.000 322 12469.40 108.78 54545.20 88888.00 2015-11-18 16:46:07.125 322 12469.38 108.80 54545.20 88888.00 2015-11-18 16:46:07.250 322 12469.38 108.80 54545.28 88888.00 2015-11-18 16:46:07.375 322 12469.45 108.78 54545.28 88888.00 2015-11-18 16:46:07.500 322 12469.48 108.78 54545.30 88888.00 2015-11-18 16:46:07.625 322 12469.55 108.80 54545.30 88888.00 2015-11-18 16:46:07.750 322 12469.55 108.83 54545.30 88888.00 2015-11-18 16:46:07.875 322 12469.52 108.80 54545.28 88888.00 2015-11-18 16:46:08.000 322 12469.52 108.78 54545.28 88888.00 2015-11-18 16:46:08.125 322 12469.48 108.78 54545.30 88888.00 2015-11-18 16:46:08.250 322 12469.52 108.80 54545.32 88888.00 2015-11-18 16:46:08.375 322 12469.65 108.83 54545.32 88888.00 2015-11-18 16:46:08.500 322 12469.73 108.80 54545.35 88888.00 2015-11-18 16:46:08.625 322 12469.67 108.80 54545.32 88888.00 2015-11-18 16:46:08.750 322 12469.65 108.83 54545.32 88888.00 2015-11-18 16:46:08.875 322 12469.70 108.80 54545.32 88888.00 2015-11-18 16:46:09.000 322 12469.75 108.78 54545.32 88888.00 2015-11-18 16:46:09.125 322 12469.75 108.80 54545.35 88888.00 2015-11-18 16:46:09.250 322 12469.73 108.80 54545.40 88888.00 2015-11-18 16:46:09.375 322 12469.67 108.80 54545.40 88888.00 2015-11-18 16:46:09.500 322 12469.65 108.80 54545.43 88888.00 2015-11-18 16:46:09.625 322 12469.65 108.78 54545.43 88888.00 2015-11-18 16:46:09.750 322 12469.67 108.78 54545.45 88888.00 2015-11-18 16:46:09.875 322 12469.70 108.78 54545.45 88888.00 2015-11-18 16:46:10.000 322 12469.65 108.75 54545.43 88888.00 2015-11-18 16:46:10.125 322 12469.67 108.75 54545.43 88888.00 2015-11-18 16:46:10.250 322 12469.70 108.72 54545.47 88888.00 2015-11-18 16:46:10.375 322 12469.83 108.78 54545.47 88888.00 2015-11-18 16:46:10.500 322 12469.80 108.78 54545.50 88888.00 2015-11-18 16:46:10.625 322 12469.75 108.78 54545.47 88888.00 2015-11-18 16:46:10.750 322 12469.73 108.78 54545.47 88888.00 2015-11-18 16:46:10.875 322 12469.73 108.78 54545.53 88888.00 2015-11-18 16:46:11.000 322 12469.77 108.75 54545.50 88888.00 2015-11-18 16:46:11.125 322 12469.88 108.78 54545.53 88888.00 2015-11-18 16:46:11.250 322 12469.88 108.78 54545.55 88888.00 2015-11-18 16:46:11.375 322 12469.90 108.78 54545.55 88888.00 2015-11-18 16:46:11.500 322 12469.92 108.75 54545.55 88888.00 2015-11-18 16:46:11.625 322 12469.98 108.78 54545.55 88888.00 2015-11-18 16:46:11.750 322 12469.95 108.80 54545.55 88888.00 2015-11-18 16:46:11.875 322 12469.92 108.78 54545.55 88888.00 2015-11-18 16:46:12.000 322 12469.80 108.80 54545.55 88888.00 2015-11-18 16:46:12.125 322 12469.80 108.78 54545.57 88888.00 2015-11-18 16:46:12.250 322 12469.83 108.78 54545.55 88888.00 2015-11-18 16:46:12.375 322 12469.85 108.78 54545.57 88888.00 2015-11-18 16:46:12.500 322 12469.85 108.80 54545.60 88888.00 2015-11-18 16:46:12.625 322 12469.83 108.80 54545.62 88888.00 2015-11-18 16:46:12.750 322 12469.80 108.80 54545.62 88888.00 2015-11-18 16:46:12.875 322 12469.77 108.80 54545.65 88888.00 2015-11-18 16:46:13.000 322 12469.77 108.80 54545.65 88888.00 2015-11-18 16:46:13.125 322 12469.77 108.80 54545.65 88888.00 2015-11-18 16:46:13.250 322 12469.77 108.80 54545.65 88888.00 2015-11-18 16:46:13.375 322 12469.80 108.80 54545.65 88888.00 2015-11-18 16:46:13.500 322 12469.80 108.78 54545.68 88888.00 2015-11-18 16:46:13.625 322 12469.80 108.80 54545.70 88888.00 2015-11-18 16:46:13.750 322 12469.77 108.80 54545.70 88888.00 2015-11-18 16:46:13.875 322 12469.75 108.80 54545.70 88888.00 2015-11-18 16:46:14.000 322 12469.75 108.78 54545.68 88888.00 2015-11-18 16:46:14.125 322 12469.75 108.78 54545.70 88888.00 2015-11-18 16:46:14.250 322 12469.73 108.78 54545.72 88888.00 2015-11-18 16:46:14.375 322 12469.70 108.80 54545.72 88888.00 2015-11-18 16:46:14.500 322 12469.62 108.80 54545.72 88888.00 2015-11-18 16:46:14.625 322 12469.67 108.80 54545.72 88888.00 2015-11-18 16:46:14.750 322 12469.73 108.80 54545.75 88888.00 2015-11-18 16:46:14.875 322 12469.62 108.78 54545.78 88888.00 2015-11-18 16:46:15.000 322 12469.60 108.75 54545.75 88888.00 2015-11-18 16:46:15.125 322 12469.62 108.72 54545.75 88888.00 2015-11-18 16:46:15.250 322 12469.58 108.75 54545.78 88888.00 2015-11-18 16:46:15.375 322 12469.58 108.75 54545.78 88888.00 2015-11-18 16:46:15.500 322 12469.60 108.72 54545.78 88888.00 2015-11-18 16:46:15.625 322 12469.55 108.72 54545.80 88888.00 2015-11-18 16:46:15.750 322 12469.58 108.70 54545.78 88888.00 2015-11-18 16:46:15.875 322 12469.60 108.70 54545.80 88888.00 2015-11-18 16:46:16.000 322 12469.60 108.72 54545.80 88888.00 2015-11-18 16:46:16.125 322 12469.60 108.72 54545.82 88888.00 2015-11-18 16:46:16.250 322 12469.52 108.72 54545.85 88888.00 2015-11-18 16:46:16.375 322 12469.50 108.75 54545.85 88888.00 2015-11-18 16:46:16.500 322 12469.48 108.75 54545.88 88888.00 2015-11-18 16:46:16.625 322 12469.50 108.75 54545.88 88888.00 2015-11-18 16:46:16.750 322 12469.50 108.78 54545.88 88888.00 2015-11-18 16:46:16.875 322 12469.42 108.78 54545.90 88888.00 2015-11-18 16:46:17.000 322 12469.35 108.78 54545.88 88888.00 2015-11-18 16:46:17.125 322 12469.35 108.80 54545.93 88888.00 2015-11-18 16:46:17.250 322 12469.35 108.75 54545.95 88888.00 2015-11-18 16:46:17.375 322 12469.40 108.78 54545.93 88888.00 2015-11-18 16:46:17.500 322 12469.38 108.78 54545.95 88888.00 2015-11-18 16:46:17.625 322 12469.38 108.78 54545.93 88888.00 2015-11-18 16:46:17.750 322 12469.33 108.80 54545.93 88888.00 2015-11-18 16:46:17.875 322 12469.27 108.80 54545.93 88888.00 2015-11-18 16:46:18.000 322 12469.27 108.83 54545.95 88888.00 2015-11-18 16:46:18.125 322 12469.23 108.83 54545.97 88888.00 2015-11-18 16:46:18.250 322 12469.17 108.85 54545.97 88888.00 2015-11-18 16:46:18.375 322 12469.17 108.88 54545.97 88888.00 2015-11-18 16:46:18.500 322 12469.20 108.88 54545.97 88888.00 2015-11-18 16:46:18.625 322 12469.17 108.88 54545.97 88888.00 2015-11-18 16:46:18.750 322 12469.20 108.88 54545.97 88888.00 2015-11-18 16:46:18.875 322 12469.25 108.90 54545.97 88888.00 2015-11-18 16:46:19.000 322 12469.25 108.88 54545.97 88888.00 2015-11-18 16:46:19.125 322 12469.20 108.90 54545.97 88888.00 2015-11-18 16:46:19.250 322 12469.17 108.90 54545.95 88888.00 2015-11-18 16:46:19.375 322 12469.17 108.90 54545.97 88888.00 2015-11-18 16:46:19.500 322 12469.12 108.90 54546.00 88888.00 2015-11-18 16:46:19.625 322 12469.15 108.95 54546.00 88888.00 2015-11-18 16:46:19.750 322 12469.15 108.95 54546.00 88888.00 2015-11-18 16:46:19.875 322 12469.20 108.97 54546.00 88888.00 2015-11-18 16:46:20.000 322 12469.17 108.95 54546.00 88888.00 2015-11-18 16:46:20.125 322 12469.17 108.95 54546.03 88888.00 2015-11-18 16:46:20.250 322 12469.20 108.95 54546.00 88888.00 2015-11-18 16:46:20.375 322 12469.20 108.97 54546.00 88888.00 2015-11-18 16:46:20.500 322 12469.15 109.00 54546.00 88888.00 2015-11-18 16:46:20.625 322 12469.17 109.03 54546.00 88888.00 2015-11-18 16:46:20.750 322 12469.20 109.00 54546.00 88888.00 2015-11-18 16:46:20.875 322 12469.20 109.03 54546.03 88888.00 2015-11-18 16:46:21.000 322 12469.20 109.08 54546.05 88888.00 2015-11-18 16:46:21.125 322 12469.17 109.10 54546.05 88888.00 2015-11-18 16:46:21.250 322 12469.10 109.05 54546.05 88888.00 2015-11-18 16:46:21.375 322 12469.12 109.05 54546.05 88888.00 2015-11-18 16:46:21.500 322 12469.15 109.10 54546.05 88888.00 2015-11-18 16:46:21.625 322 12469.20 109.12 54546.07 88888.00 2015-11-18 16:46:21.750 322 12469.17 109.15 54546.07 88888.00 2015-11-18 16:46:21.875 322 12469.20 109.15 54546.10 88888.00 2015-11-18 16:46:22.000 322 12469.20 109.15 54546.10 88888.00 2015-11-18 16:46:22.125 322 12469.15 109.15 54546.10 88888.00 2015-11-18 16:46:22.250 322 12469.15 109.17 54546.10 88888.00 2015-11-18 16:46:22.375 322 12469.23 109.20 54546.10 88888.00 2015-11-18 16:46:22.500 322 12469.27 109.17 54546.12 88888.00 2015-11-18 16:46:22.625 322 12469.38 109.12 54546.12 88888.00 2015-11-18 16:46:22.750 322 12469.38 109.12 54546.10 88888.00 2015-11-18 16:46:22.875 322 12469.30 109.15 54546.10 88888.00 2015-11-18 16:46:23.000 322 12469.23 109.15 54546.12 88888.00 2015-11-18 16:46:23.125 322 12469.17 109.12 54546.18 88888.00 2015-11-18 16:46:23.250 322 12469.20 109.10 54546.18 88888.00 2015-11-18 16:46:23.375 322 12469.27 109.12 54546.15 88888.00 2015-11-18 16:46:23.500 322 12469.33 109.17 54546.18 88888.00 2015-11-18 16:46:23.625 322 12469.35 109.22 54546.20 88888.00 2015-11-18 16:46:23.750 322 12469.30 109.17 54546.20 88888.00 2015-11-18 16:46:23.875 322 12469.33 109.15 54546.20 88888.00 2015-11-18 16:46:24.000 322 12469.40 109.15 54546.20 88888.00 2015-11-18 16:46:24.125 322 12469.42 109.15 54546.20 88888.00 2015-11-18 16:46:24.250 322 12469.42 109.15 54546.25 88888.00 2015-11-18 16:46:24.375 322 12469.45 109.12 54546.22 88888.00 2015-11-18 16:46:24.500 322 12469.42 109.15 54546.22 88888.00 2015-11-18 16:46:24.625 322 12469.50 109.17 54546.20 88888.00 2015-11-18 16:46:24.750 322 12469.52 109.17 54546.25 88888.00 2015-11-18 16:46:24.875 322 12469.52 109.15 54546.25 88888.00 2015-11-18 16:46:25.000 322 12469.50 109.12 54546.25 88888.00 2015-11-18 16:46:25.125 322 12469.55 109.10 54546.28 88888.00 2015-11-18 16:46:25.250 322 12469.58 109.12 54546.28 88888.00 2015-11-18 16:46:25.375 322 12469.60 109.12 54546.25 88888.00 2015-11-18 16:46:25.500 322 12469.55 109.12 54546.28 88888.00 2015-11-18 16:46:25.625 322 12469.60 109.12 54546.30 88888.00 2015-11-18 16:46:25.750 322 12469.65 109.10 54546.32 88888.00 2015-11-18 16:46:25.875 322 12469.60 109.12 54546.32 88888.00 2015-11-18 16:46:26.000 322 12469.60 109.12 54546.30 88888.00 2015-11-18 16:46:26.125 322 12469.70 109.08 54546.32 88888.00 2015-11-18 16:46:26.250 322 12469.70 109.05 54546.32 88888.00 2015-11-18 16:46:26.375 322 12469.73 109.08 54546.32 88888.00 2015-11-18 16:46:26.500 322 12469.70 109.10 54546.32 88888.00 2015-11-18 16:46:26.625 322 12469.75 109.08 54546.35 88888.00 2015-11-18 16:46:26.750 322 12469.75 109.08 54546.35 88888.00 2015-11-18 16:46:26.875 322 12469.83 109.05 54546.35 88888.00 2015-11-18 16:46:27.000 322 12469.88 109.08 54546.35 88888.00 2015-11-18 16:46:27.125 322 12469.88 109.08 54546.38 88888.00 2015-11-18 16:46:27.250 322 12469.88 109.05 54546.38 88888.00 2015-11-18 16:46:27.375 322 12469.85 109.00 54546.38 88888.00 2015-11-18 16:46:27.500 322 12469.88 109.00 54546.40 88888.00 2015-11-18 16:46:27.625 322 12469.90 109.03 54546.40 88888.00 2015-11-18 16:46:27.750 322 12469.90 109.05 54546.43 88888.00 2015-11-18 16:46:27.875 322 12469.92 109.05 54546.43 88888.00 2015-11-18 16:46:28.000 322 12469.90 109.03 54546.43 88888.00 2015-11-18 16:46:28.125 322 12469.92 108.97 54546.45 88888.00 2015-11-18 16:46:28.250 322 12469.95 108.95 54546.45 88888.00 2015-11-18 16:46:28.375 322 12470.02 108.97 54546.47 88888.00 2015-11-18 16:46:28.500 322 12470.05 109.00 54546.47 88888.00 2015-11-18 16:46:28.625 322 12470.08 108.97 54546.45 88888.00 2015-11-18 16:46:28.750 322 12470.08 108.92 54546.47 88888.00 2015-11-18 16:46:28.875 322 12470.02 108.92 54546.45 88888.00 2015-11-18 16:46:29.000 322 12470.02 108.88 54546.45 88888.00 2015-11-18 16:46:29.125 322 12470.00 108.88 54546.45 88888.00 2015-11-18 16:46:29.250 322 12469.98 108.85 54546.50 88888.00 2015-11-18 16:46:29.375 322 12470.00 108.85 54546.50 88888.00 2015-11-18 16:46:29.500 322 12470.05 108.83 54546.50 88888.00 2015-11-18 16:46:29.625 322 12470.02 108.80 54546.53 88888.00 2015-11-18 16:46:29.750 322 12470.10 108.80 54546.53 88888.00 2015-11-18 16:46:29.875 322 12470.12 108.80 54546.50 88888.00 2015-11-18 16:46:30.000 322 12470.02 108.78 54546.53 88888.00 2015-11-18 16:46:30.125 322 12470.02 108.80 54546.57 88888.00 2015-11-18 16:46:30.250 322 12469.98 108.75 54546.57 88888.00 2015-11-18 16:46:30.375 322 12470.05 108.75 54546.57 88888.00 2015-11-18 16:46:30.500 322 12470.12 108.75 54546.60 88888.00 2015-11-18 16:46:30.625 322 12470.12 108.72 54546.60 88888.00 2015-11-18 16:46:30.750 322 12470.02 108.70 54546.60 88888.00 2015-11-18 16:46:30.875 322 12470.05 108.70 54546.65 88888.00 2015-11-18 16:46:31.000 322 12470.15 108.70 54546.65 88888.00 2015-11-18 16:46:31.125 322 12470.12 108.65 54546.65 88888.00 2015-11-18 16:46:31.250 322 12470.05 108.60 54546.62 88888.00 2015-11-18 16:46:31.375 322 12470.08 108.65 54546.65 88888.00 2015-11-18 16:46:31.500 322 12470.05 108.65 54546.68 88888.00 2015-11-18 16:46:31.625 322 12470.05 108.62 54546.70 88888.00 2015-11-18 16:46:31.750 322 12470.15 108.65 54546.72 88888.00 2015-11-18 16:46:31.875 322 12470.17 108.60 54546.70 88888.00 2015-11-18 16:46:32.000 322 12470.05 108.58 54546.70 88888.00 2015-11-18 16:46:32.125 322 12470.00 108.55 54546.70 88888.00 2015-11-18 16:46:32.250 322 12470.02 108.53 54546.70 88888.00 2015-11-18 16:46:32.375 322 12470.08 108.53 54546.68 88888.00 2015-11-18 16:46:32.500 322 12470.08 108.53 54546.72 88888.00 2015-11-18 16:46:32.625 322 12470.08 108.58 54546.70 88888.00 2015-11-18 16:46:32.750 322 12470.02 108.55 54546.72 88888.00 2015-11-18 16:46:32.875 322 12470.02 108.55 54546.72 88888.00 2015-11-18 16:46:33.000 322 12470.08 108.55 54546.72 88888.00 2015-11-18 16:46:33.125 322 12470.12 108.58 54546.75 88888.00 2015-11-18 16:46:33.250 322 12470.12 108.58 54546.78 88888.00 2015-11-18 16:46:33.375 322 12470.10 108.60 54546.80 88888.00 2015-11-18 16:46:33.500 322 12470.17 108.62 54546.78 88888.00 2015-11-18 16:46:33.625 322 12470.25 108.60 54546.78 88888.00 2015-11-18 16:46:33.750 322 12470.23 108.58 54546.80 88888.00 2015-11-18 16:46:33.875 322 12470.25 108.62 54546.80 88888.00 2015-11-18 16:46:34.000 322 12470.20 108.62 54546.80 88888.00 2015-11-18 16:46:34.125 322 12470.12 108.62 54546.80 88888.00 2015-11-18 16:46:34.250 322 12470.10 108.62 54546.82 88888.00 2015-11-18 16:46:34.375 322 12470.05 108.62 54546.85 88888.00 2015-11-18 16:46:34.500 322 12470.08 108.70 54546.82 88888.00 2015-11-18 16:46:34.625 322 12470.17 108.70 54546.80 88888.00 2015-11-18 16:46:34.750 322 12470.12 108.72 54546.82 88888.00 2015-11-18 16:46:34.875 322 12470.10 108.72 54546.82 88888.00 2015-11-18 16:46:35.000 322 12470.08 108.70 54546.82 88888.00 2015-11-18 16:46:35.125 322 12470.10 108.70 54546.88 88888.00 2015-11-18 16:46:35.250 322 12470.05 108.72 54546.85 88888.00 2015-11-18 16:46:35.375 322 12470.02 108.75 54546.85 88888.00 2015-11-18 16:46:35.500 322 12470.00 108.78 54546.85 88888.00 2015-11-18 16:46:35.625 322 12469.92 108.78 54546.85 88888.00 2015-11-18 16:46:35.750 322 12469.90 108.78 54546.85 88888.00 2015-11-18 16:46:35.875 322 12469.98 108.80 54546.88 88888.00 2015-11-18 16:46:36.000 322 12469.98 108.80 54546.88 88888.00 2015-11-18 16:46:36.125 322 12469.98 108.83 54546.90 88888.00 2015-11-18 16:46:36.250 322 12469.92 108.78 54546.90 88888.00 2015-11-18 16:46:36.375 322 12469.95 108.80 54546.90 88888.00 2015-11-18 16:46:36.500 322 12470.00 108.80 54546.90 88888.00 2015-11-18 16:46:36.625 322 12470.00 108.83 54546.88 88888.00 2015-11-18 16:46:36.750 322 12469.92 108.83 54546.90 88888.00 2015-11-18 16:46:36.875 322 12469.85 108.85 54546.90 88888.00 2015-11-18 16:46:37.000 322 12469.85 108.85 54546.88 88888.00 2015-11-18 16:46:37.125 322 12469.83 108.85 54546.93 88888.00 2015-11-18 16:46:37.250 322 12469.80 108.83 54546.95 88888.00 2015-11-18 16:46:37.375 322 12469.80 108.85 54546.95 88888.00 2015-11-18 16:46:37.500 322 12469.80 108.88 54546.93 88888.00 2015-11-18 16:46:37.625 322 12469.83 108.90 54546.95 88888.00 2015-11-18 16:46:37.750 322 12469.85 108.88 54546.93 88888.00 2015-11-18 16:46:37.875 322 12469.90 108.88 54546.93 88888.00 2015-11-18 16:46:38.000 322 12469.90 108.88 54546.93 88888.00 2015-11-18 16:46:38.125 322 12469.85 108.88 54546.93 88888.00 2015-11-18 16:46:38.250 322 12469.83 108.90 54546.97 88888.00 2015-11-18 16:46:38.375 322 12469.90 108.90 54547.03 88888.00 2015-11-18 16:46:38.500 322 12469.90 108.92 54547.00 88888.00 2015-11-18 16:46:38.625 322 12469.90 108.92 54546.97 88888.00 2015-11-18 16:46:38.750 322 12469.92 108.95 54547.00 88888.00 2015-11-18 16:46:38.875 322 12469.95 109.00 54547.00 88888.00 2015-11-18 16:46:39.000 322 12469.95 108.95 54547.00 88888.00 2015-11-18 16:46:39.125 322 12469.98 108.97 54547.03 88888.00 2015-11-18 16:46:39.250 322 12469.90 109.00 54547.03 88888.00 2015-11-18 16:46:39.375 322 12469.90 109.03 54547.03 88888.00 2015-11-18 16:46:39.500 322 12469.85 109.05 54547.05 88888.00 2015-11-18 16:46:39.625 322 12469.85 109.05 54547.07 88888.00 2015-11-18 16:46:39.750 322 12469.92 109.05 54547.07 88888.00 2015-11-18 16:46:39.875 322 12469.98 109.05 54547.05 88888.00 2015-11-18 16:46:40.000 322 12470.02 109.08 54547.05 88888.00 2015-11-18 16:46:40.125 322 12470.00 109.10 54547.05 88888.00 2015-11-18 16:46:40.250 322 12469.88 109.03 54547.10 88888.00 2015-11-18 16:46:40.375 322 12469.83 109.00 54547.10 88888.00 2015-11-18 16:46:40.500 322 12469.83 109.03 54547.07 88888.00 2015-11-18 16:46:40.625 322 12469.80 109.05 54547.07 88888.00 2015-11-18 16:46:40.750 322 12469.83 109.05 54547.10 88888.00 2015-11-18 16:46:40.875 322 12469.85 109.12 54547.10 88888.00 2015-11-18 16:46:41.000 322 12469.88 109.15 54547.10 88888.00 2015-11-18 16:46:41.125 322 12469.92 109.15 54547.10 88888.00 2015-11-18 16:46:41.250 322 12469.95 109.15 54547.12 88888.00 2015-11-18 16:46:41.375 322 12470.00 109.15 54547.12 88888.00 2015-11-18 16:46:41.500 322 12470.02 109.17 54547.12 88888.00 2015-11-18 16:46:41.625 322 12470.08 109.17 54547.10 88888.00 2015-11-18 16:46:41.750 322 12470.08 109.15 54547.12 88888.00 2015-11-18 16:46:41.875 322 12470.08 109.17 54547.12 88888.00 2015-11-18 16:46:42.000 322 12470.10 109.22 54547.12 88888.00 2015-11-18 16:46:42.125 322 12470.10 109.22 54547.12 88888.00 2015-11-18 16:46:42.250 322 12470.02 109.28 54547.15 88888.00 2015-11-18 16:46:42.375 322 12470.00 109.28 54547.15 88888.00 2015-11-18 16:46:42.500 322 12470.05 109.28 54547.12 88888.00 2015-11-18 16:46:42.625 322 12470.10 109.25 54547.12 88888.00 2015-11-18 16:46:42.750 322 12470.12 109.30 54547.12 88888.00 2015-11-18 16:46:42.875 322 12470.12 109.33 54547.18 88888.00 2015-11-18 16:46:43.000 322 12470.08 109.33 54547.15 88888.00 2015-11-18 16:46:43.125 322 12470.08 109.28 54547.15 88888.00 2015-11-18 16:46:43.250 322 12470.05 109.30 54547.15 88888.00 2015-11-18 16:46:43.375 322 12470.12 109.33 54547.15 88888.00 2015-11-18 16:46:43.500 322 12470.12 109.33 54547.15 88888.00 2015-11-18 16:46:43.625 322 12470.17 109.30 54547.15 88888.00 2015-11-18 16:46:43.750 322 12470.17 109.33 54547.15 88888.00 2015-11-18 16:46:43.875 322 12470.20 109.33 54547.15 88888.00 2015-11-18 16:46:44.000 322 12470.25 109.30 54547.15 88888.00 2015-11-18 16:46:44.125 322 12470.33 109.30 54547.15 88888.00 2015-11-18 16:46:44.250 322 12470.35 109.30 54547.20 88888.00 2015-11-18 16:46:44.375 322 12470.38 109.33 54547.20 88888.00 2015-11-18 16:46:44.500 322 12470.38 109.35 54547.18 88888.00 2015-11-18 16:46:44.625 322 12470.38 109.38 54547.18 88888.00 2015-11-18 16:46:44.750 322 12470.38 109.40 54547.18 88888.00 2015-11-18 16:46:44.875 322 12470.40 109.38 54547.20 88888.00 2015-11-18 16:46:45.000 322 12470.42 109.38 54547.18 88888.00 2015-11-18 16:46:45.125 322 12470.48 109.40 54547.20 88888.00 2015-11-18 16:46:45.250 322 12470.50 109.42 54547.20 88888.00 2015-11-18 16:46:45.375 322 12470.48 109.42 54547.20 88888.00 2015-11-18 16:46:45.500 322 12470.42 109.45 54547.22 88888.00 2015-11-18 16:46:45.625 322 12470.38 109.45 54547.22 88888.00 2015-11-18 16:46:45.750 322 12470.40 109.47 54547.22 88888.00 2015-11-18 16:46:45.875 322 12470.40 109.50 54547.22 88888.00 2015-11-18 16:46:46.000 322 12470.42 109.53 54547.22 88888.00 2015-11-18 16:46:46.125 322 12470.50 109.53 54547.25 88888.00 2015-11-18 16:46:46.250 322 12470.55 109.55 54547.25 88888.00 2015-11-18 16:46:46.375 322 12470.55 109.58 54547.28 88888.00 2015-11-18 16:46:46.500 322 12470.48 109.55 54547.28 88888.00 2015-11-18 16:46:46.625 322 12470.50 109.55 54547.28 88888.00 2015-11-18 16:46:46.750 322 12470.55 109.55 54547.28 88888.00 2015-11-18 16:46:46.875 322 12470.50 109.58 54547.25 88888.00 2015-11-18 16:46:47.000 322 12470.42 109.55 54547.25 88888.00 2015-11-18 16:46:47.125 322 12470.45 109.53 54547.28 88888.00 2015-11-18 16:46:47.250 322 12470.42 109.53 54547.28 88888.00 2015-11-18 16:46:47.375 322 12470.40 109.53 54547.28 88888.00 2015-11-18 16:46:47.500 322 12470.40 109.55 54547.28 88888.00 2015-11-18 16:46:47.625 322 12470.45 109.55 54547.28 88888.00 2015-11-18 16:46:47.750 322 12470.45 109.55 54547.28 88888.00 2015-11-18 16:46:47.875 322 12470.42 109.53 54547.30 88888.00 2015-11-18 16:46:48.000 322 12470.40 109.55 54547.30 88888.00 2015-11-18 16:46:48.125 322 12470.48 109.53 54547.30 88888.00 2015-11-18 16:46:48.250 322 12470.45 109.53 54547.32 88888.00 2015-11-18 16:46:48.375 322 12470.48 109.53 54547.32 88888.00 2015-11-18 16:46:48.500 322 12470.42 109.50 54547.30 88888.00 2015-11-18 16:46:48.625 322 12470.40 109.50 54547.30 88888.00 2015-11-18 16:46:48.750 322 12470.38 109.50 54547.30 88888.00 2015-11-18 16:46:48.875 322 12470.38 109.53 54547.30 88888.00 2015-11-18 16:46:49.000 322 12470.30 109.53 54547.28 88888.00 2015-11-18 16:46:49.125 322 12470.30 109.53 54547.32 88888.00 2015-11-18 16:46:49.250 322 12470.33 109.55 54547.35 88888.00 2015-11-18 16:46:49.375 322 12470.40 109.58 54547.35 88888.00 2015-11-18 16:46:49.500 322 12470.42 109.58 54547.30 88888.00 2015-11-18 16:46:49.625 322 12470.38 109.60 54547.35 88888.00 2015-11-18 16:46:49.750 322 12470.33 109.58 54547.38 88888.00 2015-11-18 16:46:49.875 322 12470.27 109.58 54547.38 88888.00 2015-11-18 16:46:50.000 322 12470.25 109.55 54547.38 88888.00 2015-11-18 16:46:50.125 322 12470.20 109.55 54547.38 88888.00 2015-11-18 16:46:50.250 322 12470.20 109.55 54547.40 88888.00 2015-11-18 16:46:50.375 322 12470.23 109.55 54547.43 88888.00 2015-11-18 16:46:50.500 322 12470.23 109.58 54547.40 88888.00 2015-11-18 16:46:50.625 322 12470.20 109.58 54547.43 88888.00 2015-11-18 16:46:50.750 322 12470.20 109.58 54547.40 88888.00 2015-11-18 16:46:50.875 322 12470.17 109.58 54547.40 88888.00 2015-11-18 16:46:51.000 322 12470.17 109.55 54547.40 88888.00 2015-11-18 16:46:51.125 322 12470.20 109.53 54547.43 88888.00 2015-11-18 16:46:51.250 322 12470.23 109.53 54547.43 88888.00 2015-11-18 16:46:51.375 322 12470.23 109.53 54547.43 88888.00 2015-11-18 16:46:51.500 322 12470.15 109.50 54547.40 88888.00 2015-11-18 16:46:51.625 322 12470.10 109.50 54547.40 88888.00 2015-11-18 16:46:51.750 322 12470.08 109.47 54547.43 88888.00 2015-11-18 16:46:51.875 322 12470.02 109.47 54547.45 88888.00 2015-11-18 16:46:52.000 322 12470.00 109.47 54547.45 88888.00 2015-11-18 16:46:52.125 322 12469.98 109.47 54547.47 88888.00 2015-11-18 16:46:52.250 322 12469.90 109.50 54547.47 88888.00 2015-11-18 16:46:52.375 322 12469.88 109.50 54547.47 88888.00 2015-11-18 16:46:52.500 322 12469.83 109.42 54547.47 88888.00 2015-11-18 16:46:52.625 322 12469.80 109.38 54547.47 88888.00 2015-11-18 16:46:52.750 322 12469.80 109.38 54547.47 88888.00 2015-11-18 16:46:52.875 322 12469.80 109.38 54547.47 88888.00 2015-11-18 16:46:53.000 322 12469.80 109.38 54547.47 88888.00 2015-11-18 16:46:53.125 322 12469.77 109.38 54547.50 88888.00 2015-11-18 16:46:53.250 322 12469.80 109.35 54547.53 88888.00 2015-11-18 16:46:53.375 322 12469.83 109.38 54547.53 88888.00 2015-11-18 16:46:53.500 322 12469.75 109.40 54547.50 88888.00 2015-11-18 16:46:53.625 322 12469.67 109.38 54547.53 88888.00 2015-11-18 16:46:53.750 322 12469.65 109.38 54547.55 88888.00 2015-11-18 16:46:53.875 322 12469.67 109.35 54547.53 88888.00 2015-11-18 16:46:54.000 322 12469.67 109.33 54547.50 88888.00 2015-11-18 16:46:54.125 322 12469.70 109.38 54547.55 88888.00 2015-11-18 16:46:54.250 322 12469.65 109.33 54547.57 88888.00 2015-11-18 16:46:54.375 322 12469.65 109.35 54547.55 88888.00 2015-11-18 16:46:54.500 322 12469.65 109.35 54547.55 88888.00 2015-11-18 16:46:54.625 322 12469.67 109.33 54547.57 88888.00 2015-11-18 16:46:54.750 322 12469.65 109.33 54547.57 88888.00 2015-11-18 16:46:54.875 322 12469.58 109.35 54547.57 88888.00 2015-11-18 16:46:55.000 322 12469.55 109.35 54547.55 88888.00 2015-11-18 16:46:55.125 322 12469.55 109.33 54547.55 88888.00 2015-11-18 16:46:55.250 322 12469.48 109.35 54547.55 88888.00 2015-11-18 16:46:55.375 322 12469.48 109.33 54547.53 88888.00 2015-11-18 16:46:55.500 322 12469.45 109.35 54547.55 88888.00 2015-11-18 16:46:55.625 322 12469.48 109.35 54547.55 88888.00 2015-11-18 16:46:55.750 322 12469.52 109.35 54547.55 88888.00 2015-11-18 16:46:55.875 322 12469.48 109.33 54547.55 88888.00 2015-11-18 16:46:56.000 322 12469.40 109.28 54547.57 88888.00 2015-11-18 16:46:56.125 322 12469.38 109.28 54547.57 88888.00 2015-11-18 16:46:56.250 322 12469.40 109.28 54547.60 88888.00 2015-11-18 16:46:56.375 322 12469.48 109.30 54547.62 88888.00 2015-11-18 16:46:56.500 322 12469.48 109.30 54547.62 88888.00 2015-11-18 16:46:56.625 322 12469.48 109.30 54547.62 88888.00 2015-11-18 16:46:56.750 322 12469.42 109.28 54547.60 88888.00 2015-11-18 16:46:56.875 322 12469.33 109.28 54547.60 88888.00 2015-11-18 16:46:57.000 322 12469.27 109.28 54547.62 88888.00 2015-11-18 16:46:57.125 322 12469.30 109.30 54547.62 88888.00 2015-11-18 16:46:57.250 322 12469.20 109.28 54547.65 88888.00 2015-11-18 16:46:57.375 322 12469.27 109.28 54547.62 88888.00 2015-11-18 16:46:57.500 322 12469.30 109.30 54547.65 88888.00 2015-11-18 16:46:57.625 322 12469.25 109.25 54547.68 88888.00 2015-11-18 16:46:57.750 322 12469.17 109.22 54547.65 88888.00 2015-11-18 16:46:57.875 322 12469.17 109.17 54547.62 88888.00 2015-11-18 16:46:58.000 322 12469.17 109.17 54547.60 88888.00 2015-11-18 16:46:58.125 322 12469.15 109.17 54547.62 88888.00 2015-11-18 16:46:58.250 322 12469.12 109.17 54547.65 88888.00 2015-11-18 16:46:58.375 322 12469.15 109.17 54547.65 88888.00 2015-11-18 16:46:58.500 322 12469.20 109.20 54547.68 88888.00 2015-11-18 16:46:58.625 322 12469.15 109.20 54547.65 88888.00 2015-11-18 16:46:58.750 322 12469.10 109.17 54547.65 88888.00 2015-11-18 16:46:58.875 322 12469.10 109.20 54547.65 88888.00 2015-11-18 16:46:59.000 322 12469.10 109.15 54547.65 88888.00 2015-11-18 16:46:59.125 322 12469.10 109.17 54547.65 88888.00 2015-11-18 16:46:59.250 322 12469.05 109.15 54547.68 88888.00 2015-11-18 16:46:59.375 322 12469.12 109.12 54547.68 88888.00 2015-11-18 16:46:59.500 322 12469.02 109.15 54547.70 88888.00 2015-11-18 16:46:59.625 322 12469.00 109.17 54547.70 88888.00 2015-11-18 16:46:59.750 322 12469.02 109.17 54547.68 88888.00 2015-11-18 16:46:59.875 322 12469.08 109.12 54547.68 88888.00 2015-11-18 16:47:00.000 322 12469.08 109.12 54547.68 88888.00 2015-11-18 16:47:00.125 322 12469.08 109.12 54547.70 88888.00 2015-11-18 16:47:00.250 322 12469.10 109.10 54547.70 88888.00 2015-11-18 16:47:00.375 322 12469.20 109.10 54547.68 88888.00 2015-11-18 16:47:00.500 322 12469.15 109.12 54547.65 88888.00 2015-11-18 16:47:00.625 322 12469.08 109.15 54547.68 88888.00 2015-11-18 16:47:00.750 322 12469.02 109.12 54547.68 88888.00 2015-11-18 16:47:00.875 322 12469.05 109.10 54547.68 88888.00 2015-11-18 16:47:01.000 322 12469.02 109.08 54547.68 88888.00 2015-11-18 16:47:01.125 322 12469.00 109.10 54547.68 88888.00 2015-11-18 16:47:01.250 322 12468.92 109.10 54547.68 88888.00 2015-11-18 16:47:01.375 322 12468.95 109.08 54547.68 88888.00 2015-11-18 16:47:01.500 322 12469.00 109.08 54547.68 88888.00 2015-11-18 16:47:01.625 322 12469.08 109.05 54547.72 88888.00 2015-11-18 16:47:01.750 322 12469.08 109.05 54547.70 88888.00 2015-11-18 16:47:01.875 322 12469.08 109.05 54547.70 88888.00 2015-11-18 16:47:02.000 322 12469.02 109.08 54547.70 88888.00 2015-11-18 16:47:02.125 322 12469.02 109.12 54547.70 88888.00 2015-11-18 16:47:02.250 322 12469.05 109.10 54547.72 88888.00 2015-11-18 16:47:02.375 322 12469.10 109.08 54547.70 88888.00 2015-11-18 16:47:02.500 322 12469.05 109.05 54547.70 88888.00 2015-11-18 16:47:02.625 322 12469.02 109.05 54547.68 88888.00 2015-11-18 16:47:02.750 322 12469.05 109.03 54547.70 88888.00 2015-11-18 16:47:02.875 322 12469.12 109.05 54547.70 88888.00 2015-11-18 16:47:03.000 322 12469.17 109.08 54547.68 88888.00 2015-11-18 16:47:03.125 322 12469.10 109.08 54547.68 88888.00 2015-11-18 16:47:03.250 322 12469.08 109.05 54547.65 88888.00 2015-11-18 16:47:03.375 322 12469.15 109.08 54547.62 88888.00 2015-11-18 16:47:03.500 322 12469.20 109.08 54547.65 88888.00 2015-11-18 16:47:03.625 322 12469.17 109.05 54547.65 88888.00 2015-11-18 16:47:03.750 322 12469.15 109.08 54547.68 88888.00 2015-11-18 16:47:03.875 322 12469.17 109.08 54547.70 88888.00 2015-11-18 16:47:04.000 322 12469.23 109.10 54547.68 88888.00 2015-11-18 16:47:04.125 322 12469.23 109.10 54547.68 88888.00 2015-11-18 16:47:04.250 322 12469.20 109.08 54547.65 88888.00 2015-11-18 16:47:04.375 322 12469.25 109.08 54547.68 88888.00 2015-11-18 16:47:04.500 322 12469.25 109.10 54547.68 88888.00 2015-11-18 16:47:04.625 322 12469.27 109.08 54547.68 88888.00 2015-11-18 16:47:04.750 322 12469.25 109.10 54547.68 88888.00 2015-11-18 16:47:04.875 322 12469.23 109.10 54547.65 88888.00 2015-11-18 16:47:05.000 322 12469.20 109.10 54547.65 88888.00 2015-11-18 16:47:05.125 322 12469.23 109.10 54547.68 88888.00 2015-11-18 16:47:05.250 322 12469.25 109.10 54547.70 88888.00 2015-11-18 16:47:05.375 322 12469.25 109.15 54547.68 88888.00 2015-11-18 16:47:05.500 322 12469.23 109.15 54547.68 88888.00 2015-11-18 16:47:05.625 322 12469.27 109.17 54547.68 88888.00 2015-11-18 16:47:05.750 322 12469.30 109.12 54547.70 88888.00 2015-11-18 16:47:05.875 322 12469.27 109.15 54547.70 88888.00 2015-11-18 16:47:06.000 322 12469.23 109.15 54547.68 88888.00 2015-11-18 16:47:06.125 322 12469.25 109.12 54547.70 88888.00 2015-11-18 16:47:06.250 322 12469.25 109.12 54547.70 88888.00 2015-11-18 16:47:06.375 322 12469.23 109.15 54547.70 88888.00 2015-11-18 16:47:06.500 322 12469.23 109.20 54547.72 88888.00 2015-11-18 16:47:06.625 322 12469.25 109.20 54547.75 88888.00 2015-11-18 16:47:06.750 322 12469.27 109.22 54547.70 88888.00 2015-11-18 16:47:06.875 322 12469.30 109.25 54547.70 88888.00 2015-11-18 16:47:07.000 322 12469.35 109.22 54547.70 88888.00 2015-11-18 16:47:07.125 322 12469.30 109.22 54547.72 88888.00 2015-11-18 16:47:07.250 322 12469.25 109.22 54547.72 88888.00 2015-11-18 16:47:07.375 322 12469.30 109.22 54547.70 88888.00 2015-11-18 16:47:07.500 322 12469.35 109.28 54547.70 88888.00 2015-11-18 16:47:07.625 322 12469.38 109.25 54547.72 88888.00 2015-11-18 16:47:07.750 322 12469.38 109.28 54547.72 88888.00 2015-11-18 16:47:07.875 322 12469.35 109.28 54547.72 88888.00 2015-11-18 16:47:08.000 322 12469.35 109.28 54547.70 88888.00 2015-11-18 16:47:08.125 322 12469.35 109.30 54547.75 88888.00 2015-11-18 16:47:08.250 322 12469.42 109.30 54547.75 88888.00 2015-11-18 16:47:08.375 322 12469.50 109.30 54547.70 88888.00 2015-11-18 16:47:08.500 322 12469.52 109.33 54547.72 88888.00 2015-11-18 16:47:08.625 322 12469.50 109.33 54547.70 88888.00 2015-11-18 16:47:08.750 322 12469.52 109.30 54547.70 88888.00 2015-11-18 16:47:08.875 322 12469.55 109.35 54547.72 88888.00 2015-11-18 16:47:09.000 322 12469.58 109.38 54547.68 88888.00 2015-11-18 16:47:09.125 322 12469.58 109.38 54547.70 88888.00 2015-11-18 16:47:09.250 322 12469.58 109.35 54547.72 88888.00 2015-11-18 16:47:09.375 322 12469.58 109.38 54547.72 88888.00 2015-11-18 16:47:09.500 322 12469.55 109.38 54547.72 88888.00 2015-11-18 16:47:09.625 322 12469.55 109.38 54547.70 88888.00 2015-11-18 16:47:09.750 322 12469.62 109.38 54547.72 88888.00 2015-11-18 16:47:09.875 322 12469.65 109.45 54547.72 88888.00 2015-11-18 16:47:10.000 322 12469.70 109.45 54547.70 88888.00 2015-11-18 16:47:10.125 322 12469.70 109.45 54547.70 88888.00 2015-11-18 16:47:10.250 322 12469.67 109.45 54547.72 88888.00 2015-11-18 16:47:10.375 322 12469.73 109.50 54547.72 88888.00 2015-11-18 16:47:10.500 322 12469.77 109.53 54547.75 88888.00 2015-11-18 16:47:10.625 322 12469.75 109.55 54547.72 88888.00 2015-11-18 16:47:10.750 322 12469.73 109.53 54547.70 88888.00 2015-11-18 16:47:10.875 322 12469.80 109.55 54547.70 88888.00 2015-11-18 16:47:11.000 322 12469.80 109.58 54547.70 88888.00 2015-11-18 16:47:11.125 322 12469.80 109.60 54547.72 88888.00 2015-11-18 16:47:11.250 322 12469.85 109.60 54547.72 88888.00 2015-11-18 16:47:11.375 322 12469.90 109.62 54547.70 88888.00 2015-11-18 16:47:11.500 322 12469.95 109.65 54547.70 88888.00 2015-11-18 16:47:11.625 322 12469.98 109.65 54547.72 88888.00 2015-11-18 16:47:11.750 322 12470.05 109.65 54547.72 88888.00 2015-11-18 16:47:11.875 322 12470.00 109.67 54547.72 88888.00 2015-11-18 16:47:12.000 322 12469.95 109.72 54547.70 88888.00 2015-11-18 16:47:12.125 322 12470.00 109.78 54547.72 88888.00 2015-11-18 16:47:12.250 322 12470.02 109.78 54547.78 88888.00 2015-11-18 16:47:12.375 322 12470.10 109.83 54547.75 88888.00 2015-11-18 16:47:12.500 322 12470.15 109.85 54547.75 88888.00 2015-11-18 16:47:12.625 322 12470.12 109.83 54547.70 88888.00 2015-11-18 16:47:12.750 322 12470.15 109.88 54547.70 88888.00 2015-11-18 16:47:12.875 322 12470.17 109.90 54547.72 88888.00 2015-11-18 16:47:13.000 322 12470.12 109.92 54547.70 88888.00 2015-11-18 16:47:13.125 322 12470.15 109.92 54547.72 88888.00 2015-11-18 16:47:13.250 322 12470.12 109.90 54547.75 88888.00 2015-11-18 16:47:13.375 322 12470.23 109.92 54547.75 88888.00 2015-11-18 16:47:13.500 322 12470.30 110.00 54547.75 88888.00 2015-11-18 16:47:13.625 322 12470.25 109.95 54547.78 88888.00 2015-11-18 16:47:13.750 322 12470.27 109.97 54547.78 88888.00 2015-11-18 16:47:13.875 322 12470.35 110.00 54547.75 88888.00 2015-11-18 16:47:14.000 322 12470.38 110.03 54547.75 88888.00 2015-11-18 16:47:14.125 322 12470.38 110.03 54547.75 88888.00 2015-11-18 16:47:14.250 322 12470.38 110.03 54547.80 88888.00 2015-11-18 16:47:14.375 322 12470.45 110.08 54547.78 88888.00 2015-11-18 16:47:14.500 322 12470.50 110.08 54547.80 88888.00 2015-11-18 16:47:14.625 322 12470.52 110.08 54547.78 88888.00 2015-11-18 16:47:14.750 322 12470.48 110.08 54547.75 88888.00 2015-11-18 16:47:14.875 322 12470.50 110.10 54547.78 88888.00 2015-11-18 16:47:15.000 322 12470.55 110.12 54547.78 88888.00 2015-11-18 16:47:15.125 322 12470.55 110.10 54547.80 88888.00 2015-11-18 16:47:15.250 322 12470.52 110.15 54547.80 88888.00 2015-11-18 16:47:15.375 322 12470.60 110.15 54547.80 88888.00 2015-11-18 16:47:15.500 322 12470.65 110.15 54547.82 88888.00 2015-11-18 16:47:15.625 322 12470.70 110.15 54547.82 88888.00 2015-11-18 16:47:15.750 322 12470.77 110.12 54547.80 88888.00 2015-11-18 16:47:15.875 322 12470.75 110.15 54547.80 88888.00 2015-11-18 16:47:16.000 322 12470.73 110.12 54547.78 88888.00 2015-11-18 16:47:16.125 322 12470.75 110.12 54547.78 88888.00 2015-11-18 16:47:16.250 322 12470.77 110.10 54547.80 88888.00 2015-11-18 16:47:16.375 322 12470.88 110.12 54547.82 88888.00 2015-11-18 16:47:16.500 322 12470.88 110.12 54547.82 88888.00 2015-11-18 16:47:16.625 322 12470.83 110.10 54547.82 88888.00 2015-11-18 16:47:16.750 322 12470.85 110.12 54547.82 88888.00 2015-11-18 16:47:16.875 322 12470.90 110.12 54547.80 88888.00 2015-11-18 16:47:17.000 322 12470.88 110.12 54547.78 88888.00 2015-11-18 16:47:17.125 322 12470.90 110.12 54547.82 88888.00 2015-11-18 16:47:17.250 322 12470.95 110.10 54547.82 88888.00 2015-11-18 16:47:17.375 322 12471.02 110.10 54547.85 88888.00 2015-11-18 16:47:17.500 322 12471.08 110.12 54547.80 88888.00 2015-11-18 16:47:17.625 322 12471.08 110.12 54547.82 88888.00 2015-11-18 16:47:17.750 322 12471.05 110.12 54547.82 88888.00 2015-11-18 16:47:17.875 322 12471.08 110.12 54547.82 88888.00 2015-11-18 16:47:18.000 322 12471.12 110.12 54547.80 88888.00 2015-11-18 16:47:18.125 322 12471.20 110.12 54547.82 88888.00 2015-11-18 16:47:18.250 322 12471.27 110.10 54547.82 88888.00 2015-11-18 16:47:18.375 322 12471.33 110.08 54547.82 88888.00 2015-11-18 16:47:18.500 322 12471.30 110.08 54547.82 88888.00 2015-11-18 16:47:18.625 322 12471.27 110.08 54547.85 88888.00 2015-11-18 16:47:18.750 322 12471.30 110.10 54547.85 88888.00 2015-11-18 16:47:18.875 322 12471.35 110.12 54547.82 88888.00 2015-11-18 16:47:19.000 322 12471.35 110.10 54547.82 88888.00 2015-11-18 16:47:19.125 322 12471.38 110.12 54547.85 88888.00 2015-11-18 16:47:19.250 322 12471.48 110.10 54547.88 88888.00 2015-11-18 16:47:19.375 322 12471.50 110.12 54547.85 88888.00 2015-11-18 16:47:19.500 322 12471.48 110.10 54547.88 88888.00 2015-11-18 16:47:19.625 322 12471.50 110.10 54547.85 88888.00 2015-11-18 16:47:19.750 322 12471.52 110.10 54547.85 88888.00 2015-11-18 16:47:19.875 322 12471.50 110.10 54547.85 88888.00 2015-11-18 16:47:20.000 322 12471.58 110.12 54547.85 88888.00 2015-11-18 16:47:20.125 322 12471.58 110.12 54547.88 88888.00 2015-11-18 16:47:20.250 322 12471.60 110.10 54547.82 88888.00 2015-11-18 16:47:20.375 322 12471.62 110.10 54547.82 88888.00 2015-11-18 16:47:20.500 322 12471.67 110.10 54547.85 88888.00 2015-11-18 16:47:20.625 322 12471.67 110.10 54547.85 88888.00 2015-11-18 16:47:20.750 322 12471.70 110.12 54547.85 88888.00 2015-11-18 16:47:20.875 322 12471.73 110.12 54547.82 88888.00 2015-11-18 16:47:21.000 322 12471.70 110.08 54547.80 88888.00 2015-11-18 16:47:21.125 322 12471.75 110.08 54547.85 88888.00 2015-11-18 16:47:21.250 322 12471.77 110.08 54547.85 88888.00 2015-11-18 16:47:21.375 322 12471.80 110.08 54547.82 88888.00 2015-11-18 16:47:21.500 322 12471.83 110.08 54547.85 88888.00 2015-11-18 16:47:21.625 322 12471.83 110.08 54547.85 88888.00 2015-11-18 16:47:21.750 322 12471.90 110.08 54547.85 88888.00 2015-11-18 16:47:21.875 322 12471.92 110.05 54547.88 88888.00 2015-11-18 16:47:22.000 322 12471.95 110.08 54547.85 88888.00 2015-11-18 16:47:22.125 322 12471.95 110.10 54547.88 88888.00 2015-11-18 16:47:22.250 322 12471.95 110.10 54547.88 88888.00 2015-11-18 16:47:22.375 322 12472.00 110.08 54547.88 88888.00 2015-11-18 16:47:22.500 322 12472.00 110.08 54547.85 88888.00 2015-11-18 16:47:22.625 322 12472.02 110.10 54547.85 88888.00 2015-11-18 16:47:22.750 322 12472.10 110.05 54547.85 88888.00 2015-11-18 16:47:22.875 322 12472.12 110.00 54547.85 88888.00 2015-11-18 16:47:23.000 322 12472.15 110.03 54547.82 88888.00 2015-11-18 16:47:23.125 322 12472.17 110.03 54547.85 88888.00 2015-11-18 16:47:23.250 322 12472.20 110.00 54547.85 88888.00 2015-11-18 16:47:23.375 322 12472.33 110.05 54547.85 88888.00 2015-11-18 16:47:23.500 322 12472.38 110.03 54547.85 88888.00 2015-11-18 16:47:23.625 322 12472.38 110.00 54547.85 88888.00 2015-11-18 16:47:23.750 322 12472.38 110.00 54547.85 88888.00 2015-11-18 16:47:23.875 322 12472.35 110.03 54547.88 88888.00 2015-11-18 16:47:24.000 322 12472.30 109.97 54547.82 88888.00 2015-11-18 16:47:24.125 322 12472.35 110.00 54547.82 88888.00 2015-11-18 16:47:24.250 322 12472.40 110.00 54547.90 88888.00 2015-11-18 16:47:24.375 322 12472.50 110.00 54547.90 88888.00 2015-11-18 16:47:24.500 322 12472.50 110.00 54547.88 88888.00 2015-11-18 16:47:24.625 322 12472.50 109.97 54547.88 88888.00 2015-11-18 16:47:24.750 322 12472.45 109.95 54547.90 88888.00 2015-11-18 16:47:24.875 322 12472.48 110.00 54547.93 88888.00 2015-11-18 16:47:25.000 322 12472.52 110.00 54547.88 88888.00 2015-11-18 16:47:25.125 322 12472.55 109.97 54547.90 88888.00 2015-11-18 16:47:25.250 322 12472.52 109.97 54547.90 88888.00 2015-11-18 16:47:25.375 322 12472.52 109.95 54547.88 88888.00 2015-11-18 16:47:25.500 322 12472.55 109.92 54547.90 88888.00 2015-11-18 16:47:25.625 322 12472.65 109.90 54547.90 88888.00 2015-11-18 16:47:25.750 322 12472.67 109.92 54547.88 88888.00 2015-11-18 16:47:25.875 322 12472.65 109.92 54547.88 88888.00 2015-11-18 16:47:26.000 322 12472.67 109.90 54547.88 88888.00 2015-11-18 16:47:26.125 322 12472.73 109.90 54547.90 88888.00 2015-11-18 16:47:26.250 322 12472.70 109.90 54547.88 88888.00 2015-11-18 16:47:26.375 322 12472.73 109.90 54547.88 88888.00 2015-11-18 16:47:26.500 322 12472.70 109.90 54547.88 88888.00 2015-11-18 16:47:26.625 322 12472.75 109.90 54547.88 88888.00 2015-11-18 16:47:26.750 322 12472.77 109.90 54547.90 88888.00 2015-11-18 16:47:26.875 322 12472.75 109.92 54547.90 88888.00 2015-11-18 16:47:27.000 322 12472.70 109.92 54547.90 88888.00 2015-11-18 16:47:27.125 322 12472.70 109.90 54547.90 88888.00 2015-11-18 16:47:27.250 322 12472.70 109.92 54547.90 88888.00 2015-11-18 16:47:27.375 322 12472.73 109.92 54547.90 88888.00 2015-11-18 16:47:27.500 322 12472.80 109.95 54547.90 88888.00 2015-11-18 16:47:27.625 322 12472.90 109.95 54547.93 88888.00 2015-11-18 16:47:27.750 322 12472.90 109.92 54547.95 88888.00 2015-11-18 16:47:27.875 322 12472.90 109.95 54547.95 88888.00 2015-11-18 16:47:28.000 322 12472.90 109.97 54547.93 88888.00 2015-11-18 16:47:28.125 322 12472.88 109.97 54547.93 88888.00 2015-11-18 16:47:28.250 322 12472.90 109.90 54547.93 88888.00 2015-11-18 16:47:28.375 322 12473.00 109.92 54547.93 88888.00 2015-11-18 16:47:28.500 322 12472.98 109.92 54547.93 88888.00 2015-11-18 16:47:28.625 322 12472.95 109.95 54547.93 88888.00 2015-11-18 16:47:28.750 322 12472.95 109.95 54547.90 88888.00 2015-11-18 16:47:28.875 322 12473.02 109.92 54547.90 88888.00 2015-11-18 16:47:29.000 322 12473.08 109.92 54547.93 88888.00 2015-11-18 16:47:29.125 322 12473.02 109.95 54547.95 88888.00 2015-11-18 16:47:29.250 322 12472.98 109.97 54547.97 88888.00 2015-11-18 16:47:29.375 322 12473.02 110.00 54547.95 88888.00 2015-11-18 16:47:29.500 322 12473.00 110.00 54547.95 88888.00 2015-11-18 16:47:29.625 322 12473.00 110.03 54547.97 88888.00 2015-11-18 16:47:29.750 322 12473.05 110.00 54547.97 88888.00 2015-11-18 16:47:29.875 322 12473.12 109.97 54547.97 88888.00 2015-11-18 16:47:30.000 322 12473.17 110.00 54548.00 88888.00 2015-11-18 16:47:30.125 322 12473.15 110.03 54548.00 88888.00 2015-11-18 16:47:30.250 322 12473.08 109.97 54548.03 88888.00 2015-11-18 16:47:30.375 322 12473.05 109.97 54548.00 88888.00 2015-11-18 16:47:30.500 322 12473.10 110.00 54548.00 88888.00 2015-11-18 16:47:30.625 322 12473.20 110.00 54548.00 88888.00 2015-11-18 16:47:30.750 322 12473.17 110.05 54548.03 88888.00 2015-11-18 16:47:30.875 322 12473.15 110.08 54548.03 88888.00 2015-11-18 16:47:31.000 322 12473.17 110.10 54548.03 88888.00 2015-11-18 16:47:31.125 322 12473.17 110.08 54548.03 88888.00 2015-11-18 16:47:31.250 322 12473.12 110.08 54548.05 88888.00 2015-11-18 16:47:31.375 322 12473.12 110.08 54548.03 88888.00 2015-11-18 16:47:31.500 322 12473.15 110.10 54548.03 88888.00 2015-11-18 16:47:31.625 322 12473.12 110.10 54548.05 88888.00 2015-11-18 16:47:31.750 322 12473.15 110.12 54548.05 88888.00 2015-11-18 16:47:31.875 322 12473.20 110.12 54548.05 88888.00 2015-11-18 16:47:32.000 322 12473.20 110.12 54548.03 88888.00 2015-11-18 16:47:32.125 322 12473.20 110.12 54548.03 88888.00 2015-11-18 16:47:32.250 322 12473.20 110.15 54548.05 88888.00 2015-11-18 16:47:32.375 322 12473.20 110.17 54548.07 88888.00 2015-11-18 16:47:32.500 322 12473.20 110.15 54548.07 88888.00 2015-11-18 16:47:32.625 322 12473.30 110.15 54548.05 88888.00 2015-11-18 16:47:32.750 322 12473.33 110.17 54548.07 88888.00 2015-11-18 16:47:32.875 322 12473.27 110.12 54548.07 88888.00 2015-11-18 16:47:33.000 322 12473.27 110.15 54548.07 88888.00 2015-11-18 16:47:33.125 322 12473.30 110.20 54548.10 88888.00 2015-11-18 16:47:33.250 322 12473.30 110.20 54548.10 88888.00 2015-11-18 16:47:33.375 322 12473.33 110.20 54548.10 88888.00 2015-11-18 16:47:33.500 322 12473.30 110.22 54548.12 88888.00 2015-11-18 16:47:33.625 322 12473.30 110.28 54548.12 88888.00 2015-11-18 16:47:33.750 322 12473.30 110.30 54548.12 88888.00 2015-11-18 16:47:33.875 322 12473.27 110.28 54548.12 88888.00 2015-11-18 16:47:34.000 322 12473.30 110.25 54548.12 88888.00 2015-11-18 16:47:34.125 322 12473.30 110.25 54548.12 88888.00 2015-11-18 16:47:34.250 322 12473.23 110.25 54548.18 88888.00 2015-11-18 16:47:34.375 322 12473.25 110.28 54548.18 88888.00 2015-11-18 16:47:34.500 322 12473.25 110.30 54548.18 88888.00 2015-11-18 16:47:34.625 322 12473.23 110.30 54548.18 88888.00 2015-11-18 16:47:34.750 322 12473.25 110.33 54548.18 88888.00 2015-11-18 16:47:34.875 322 12473.20 110.30 54548.18 88888.00 2015-11-18 16:47:35.000 322 12473.20 110.33 54548.20 88888.00 2015-11-18 16:47:35.125 322 12473.20 110.35 54548.20 88888.00 2015-11-18 16:47:35.250 322 12473.25 110.38 54548.22 88888.00 2015-11-18 16:47:35.375 322 12473.33 110.35 54548.20 88888.00 2015-11-18 16:47:35.500 322 12473.33 110.35 54548.20 88888.00 2015-11-18 16:47:35.625 322 12473.35 110.38 54548.22 88888.00 2015-11-18 16:47:35.750 322 12473.38 110.38 54548.25 88888.00 2015-11-18 16:47:35.875 322 12473.35 110.33 54548.25 88888.00 2015-11-18 16:47:36.000 322 12473.33 110.30 54548.22 88888.00 2015-11-18 16:47:36.125 322 12473.35 110.30 54548.25 88888.00 2015-11-18 16:47:36.250 322 12473.38 110.33 54548.25 88888.00 2015-11-18 16:47:36.375 322 12473.45 110.35 54548.25 88888.00 2015-11-18 16:47:36.500 322 12473.48 110.33 54548.28 88888.00 2015-11-18 16:47:36.625 322 12473.45 110.35 54548.28 88888.00 2015-11-18 16:47:36.750 322 12473.48 110.33 54548.28 88888.00 2015-11-18 16:47:36.875 322 12473.42 110.35 54548.28 88888.00 2015-11-18 16:47:37.000 322 12473.40 110.35 54548.28 88888.00 2015-11-18 16:47:37.125 322 12473.48 110.35 54548.30 88888.00 2015-11-18 16:47:37.250 322 12473.50 110.30 54548.30 88888.00 2015-11-18 16:47:37.375 322 12473.55 110.30 54548.32 88888.00 2015-11-18 16:47:37.500 322 12473.50 110.28 54548.30 88888.00 2015-11-18 16:47:37.625 322 12473.50 110.30 54548.32 88888.00 2015-11-18 16:47:37.750 322 12473.52 110.38 54548.35 88888.00 2015-11-18 16:47:37.875 322 12473.58 110.35 54548.35 88888.00 2015-11-18 16:47:38.000 322 12473.60 110.35 54548.35 88888.00 2015-11-18 16:47:38.125 322 12473.62 110.30 54548.38 88888.00 2015-11-18 16:47:38.250 322 12473.62 110.25 54548.38 88888.00 2015-11-18 16:47:38.375 322 12473.65 110.22 54548.38 88888.00 2015-11-18 16:47:38.500 322 12473.67 110.22 54548.38 88888.00 2015-11-18 16:47:38.625 322 12473.73 110.25 54548.38 88888.00 2015-11-18 16:47:38.750 322 12473.77 110.25 54548.38 88888.00 2015-11-18 16:47:38.875 322 12473.75 110.20 54548.35 88888.00 2015-11-18 16:47:39.000 322 12473.75 110.15 54548.38 88888.00 2015-11-18 16:47:39.125 322 12473.77 110.15 54548.40 88888.00 2015-11-18 16:47:39.250 322 12473.88 110.20 54548.38 88888.00 2015-11-18 16:47:39.375 322 12473.95 110.22 54548.38 88888.00 2015-11-18 16:47:39.500 322 12474.00 110.25 54548.38 88888.00 2015-11-18 16:47:39.625 322 12474.00 110.22 54548.38 88888.00 2015-11-18 16:47:39.750 322 12474.00 110.28 54548.40 88888.00 2015-11-18 16:47:39.875 322 12474.00 110.25 54548.43 88888.00 2015-11-18 16:47:40.000 322 12473.92 110.20 54548.43 88888.00 2015-11-18 16:47:40.125 322 12474.00 110.20 54548.43 88888.00 2015-11-18 16:47:40.250 322 12474.02 110.22 54548.45 88888.00 2015-11-18 16:47:40.375 322 12474.10 110.25 54548.43 88888.00 2015-11-18 16:47:40.500 322 12474.12 110.22 54548.45 88888.00 2015-11-18 16:47:40.625 322 12474.15 110.22 54548.47 88888.00 2015-11-18 16:47:40.750 322 12474.17 110.25 54548.47 88888.00 2015-11-18 16:47:40.875 322 12474.23 110.22 54548.45 88888.00 2015-11-18 16:47:41.000 322 12474.25 110.22 54548.43 88888.00 2015-11-18 16:47:41.125 322 12474.25 110.22 54548.45 88888.00 2015-11-18 16:47:41.250 322 12474.27 110.22 54548.45 88888.00 2015-11-18 16:47:41.375 322 12474.25 110.22 54548.45 88888.00 2015-11-18 16:47:41.500 322 12474.27 110.20 54548.47 88888.00 2015-11-18 16:47:41.625 322 12474.35 110.22 54548.50 88888.00 2015-11-18 16:47:41.750 322 12474.38 110.20 54548.47 88888.00 2015-11-18 16:47:41.875 322 12474.35 110.20 54548.50 88888.00 2015-11-18 16:47:42.000 322 12474.38 110.20 54548.50 88888.00 2015-11-18 16:47:42.125 322 12474.38 110.20 54548.50 88888.00 2015-11-18 16:47:42.250 322 12474.38 110.25 54548.50 88888.00 2015-11-18 16:47:42.375 322 12474.42 110.25 54548.47 88888.00 2015-11-18 16:47:42.500 322 12474.48 110.22 54548.53 88888.00 2015-11-18 16:47:42.625 322 12474.45 110.20 54548.50 88888.00 2015-11-18 16:47:42.750 322 12474.45 110.20 54548.50 88888.00 2015-11-18 16:47:42.875 322 12474.48 110.22 54548.50 88888.00 2015-11-18 16:47:43.000 322 12474.55 110.25 54548.50 88888.00 2015-11-18 16:47:43.125 322 12474.55 110.25 54548.53 88888.00 2015-11-18 16:47:43.250 322 12474.58 110.22 54548.50 88888.00 2015-11-18 16:47:43.375 322 12474.60 110.20 54548.53 88888.00 2015-11-18 16:47:43.500 322 12474.62 110.20 54548.53 88888.00 2015-11-18 16:47:43.625 322 12474.65 110.22 54548.55 88888.00 2015-11-18 16:47:43.750 322 12474.73 110.22 54548.53 88888.00 2015-11-18 16:47:43.875 322 12474.75 110.22 54548.55 88888.00 2015-11-18 16:47:44.000 322 12474.75 110.25 54548.55 88888.00 2015-11-18 16:47:44.125 322 12474.75 110.28 54548.57 88888.00 2015-11-18 16:47:44.250 322 12474.75 110.20 54548.60 88888.00 2015-11-18 16:47:44.375 322 12474.75 110.20 54548.57 88888.00 2015-11-18 16:47:44.500 322 12474.83 110.25 54548.55 88888.00 2015-11-18 16:47:44.625 322 12474.92 110.22 54548.57 88888.00 2015-11-18 16:47:44.750 322 12474.95 110.20 54548.60 88888.00 2015-11-18 16:47:44.875 322 12474.90 110.17 54548.60 88888.00 2015-11-18 16:47:45.000 322 12474.88 110.20 54548.57 88888.00 2015-11-18 16:47:45.125 322 12474.98 110.20 54548.60 88888.00 2015-11-18 16:47:45.250 322 12475.00 110.17 54548.62 88888.00 2015-11-18 16:47:45.375 322 12474.95 110.20 54548.62 88888.00 2015-11-18 16:47:45.500 322 12474.88 110.20 54548.62 88888.00 2015-11-18 16:47:45.625 322 12475.00 110.20 54548.65 88888.00 2015-11-18 16:47:45.750 322 12475.08 110.17 54548.65 88888.00 2015-11-18 16:47:45.875 322 12475.08 110.17 54548.62 88888.00 2015-11-18 16:47:46.000 322 12475.02 110.15 54548.60 88888.00 2015-11-18 16:47:46.125 322 12475.02 110.20 54548.65 88888.00 2015-11-18 16:47:46.250 322 12475.02 110.15 54548.68 88888.00 2015-11-18 16:47:46.375 322 12475.08 110.15 54548.65 88888.00 2015-11-18 16:47:46.500 322 12475.08 110.17 54548.65 88888.00 2015-11-18 16:47:46.625 322 12475.05 110.17 54548.68 88888.00 2015-11-18 16:47:46.750 322 12475.08 110.17 54548.68 88888.00 2015-11-18 16:47:46.875 322 12475.10 110.15 54548.70 88888.00 2015-11-18 16:47:47.000 322 12475.15 110.17 54548.68 88888.00 2015-11-18 16:47:47.125 322 12475.15 110.20 54548.70 88888.00 2015-11-18 16:47:47.250 322 12475.05 110.17 54548.68 88888.00 2015-11-18 16:47:47.375 322 12475.05 110.20 54548.72 88888.00 2015-11-18 16:47:47.500 322 12475.15 110.17 54548.72 88888.00 2015-11-18 16:47:47.625 322 12475.17 110.17 54548.70 88888.00 2015-11-18 16:47:47.750 322 12475.15 110.15 54548.70 88888.00 2015-11-18 16:47:47.875 322 12475.15 110.17 54548.72 88888.00 2015-11-18 16:47:48.000 322 12475.17 110.15 54548.75 88888.00 2015-11-18 16:47:48.125 322 12475.20 110.15 54548.78 88888.00 2015-11-18 16:47:48.250 322 12475.15 110.12 54548.78 88888.00 2015-11-18 16:47:48.375 322 12475.12 110.10 54548.78 88888.00 2015-11-18 16:47:48.500 322 12475.17 110.15 54548.80 88888.00 2015-11-18 16:47:48.625 322 12475.20 110.15 54548.80 88888.00 2015-11-18 16:47:48.750 322 12475.15 110.17 54548.80 88888.00 2015-11-18 16:47:48.875 322 12475.17 110.17 54548.80 88888.00 2015-11-18 16:47:49.000 322 12475.17 110.15 54548.82 88888.00 2015-11-18 16:47:49.125 322 12475.17 110.20 54548.82 88888.00 2015-11-18 16:47:49.250 322 12475.17 110.20 54548.85 88888.00 2015-11-18 16:47:49.375 322 12475.20 110.20 54548.85 88888.00 2015-11-18 16:47:49.500 322 12475.17 110.17 54548.88 88888.00 2015-11-18 16:47:49.625 322 12475.20 110.15 54548.88 88888.00 2015-11-18 16:47:49.750 322 12475.27 110.17 54548.85 88888.00 2015-11-18 16:47:49.875 322 12475.25 110.20 54548.85 88888.00 2015-11-18 16:47:50.000 322 12475.20 110.10 54548.88 88888.00 2015-11-18 16:47:50.125 322 12475.17 110.08 54548.88 88888.00 2015-11-18 16:47:50.250 322 12475.15 110.08 54548.90 88888.00 2015-11-18 16:47:50.375 322 12475.10 110.10 54548.93 88888.00 2015-11-18 16:47:50.500 322 12475.10 110.15 54548.90 88888.00 2015-11-18 16:47:50.625 322 12475.15 110.10 54548.90 88888.00 2015-11-18 16:47:50.750 322 12475.17 110.08 54548.90 88888.00 2015-11-18 16:47:50.875 322 12475.17 110.05 54548.90 88888.00 2015-11-18 16:47:51.000 322 12475.15 110.00 54548.93 88888.00 2015-11-18 16:47:51.125 322 12475.10 110.00 54548.93 88888.00 2015-11-18 16:47:51.250 322 12475.10 109.92 54548.95 88888.00 2015-11-18 16:47:51.375 322 12475.08 109.95 54548.93 88888.00 2015-11-18 16:47:51.500 322 12475.08 109.95 54548.93 88888.00 2015-11-18 16:47:51.625 322 12475.12 109.97 54548.95 88888.00 2015-11-18 16:47:51.750 322 12475.15 109.97 54548.97 88888.00 2015-11-18 16:47:51.875 322 12475.12 109.95 54548.97 88888.00 2015-11-18 16:47:52.000 322 12475.02 109.95 54548.97 88888.00 2015-11-18 16:47:52.125 322 12475.02 109.95 54549.00 88888.00 2015-11-18 16:47:52.250 322 12475.08 109.95 54549.03 88888.00 2015-11-18 16:47:52.375 322 12475.05 109.95 54549.05 88888.00 2015-11-18 16:47:52.500 322 12475.00 109.90 54549.03 88888.00 2015-11-18 16:47:52.625 322 12474.98 109.85 54549.03 88888.00 2015-11-18 16:47:52.750 322 12474.95 109.83 54549.03 88888.00 2015-11-18 16:47:52.875 322 12474.92 109.83 54549.03 88888.00 2015-11-18 16:47:53.000 322 12474.92 109.83 54549.03 88888.00 2015-11-18 16:47:53.125 322 12474.95 109.80 54549.07 88888.00 2015-11-18 16:47:53.250 322 12474.98 109.80 54549.07 88888.00 2015-11-18 16:47:53.375 322 12474.95 109.80 54549.07 88888.00 2015-11-18 16:47:53.500 322 12474.85 109.78 54549.05 88888.00 2015-11-18 16:47:53.625 322 12474.77 109.75 54549.10 88888.00 2015-11-18 16:47:53.750 322 12474.83 109.78 54549.10 88888.00 2015-11-18 16:47:53.875 322 12474.80 109.75 54549.10 88888.00 2015-11-18 16:47:54.000 322 12474.80 109.75 54549.10 88888.00 2015-11-18 16:47:54.125 322 12474.77 109.72 54549.10 88888.00 2015-11-18 16:47:54.250 322 12474.80 109.72 54549.10 88888.00 2015-11-18 16:47:54.375 322 12474.77 109.75 54549.10 88888.00 2015-11-18 16:47:54.500 322 12474.67 109.75 54549.10 88888.00 2015-11-18 16:47:54.625 322 12474.65 109.75 54549.15 88888.00 2015-11-18 16:47:54.750 322 12474.67 109.72 54549.15 88888.00 2015-11-18 16:47:54.875 322 12474.67 109.70 54549.15 88888.00 2015-11-18 16:47:55.000 322 12474.62 109.65 54549.15 88888.00 2015-11-18 16:47:55.125 322 12474.58 109.65 54549.15 88888.00 2015-11-18 16:47:55.250 322 12474.60 109.65 54549.15 88888.00 2015-11-18 16:47:55.375 322 12474.60 109.65 54549.15 88888.00 2015-11-18 16:47:55.500 322 12474.58 109.62 54549.18 88888.00 2015-11-18 16:47:55.625 322 12474.55 109.67 54549.18 88888.00 2015-11-18 16:47:55.750 322 12474.48 109.65 54549.20 88888.00 2015-11-18 16:47:55.875 322 12474.42 109.65 54549.22 88888.00 2015-11-18 16:47:56.000 322 12474.45 109.62 54549.22 88888.00 2015-11-18 16:47:56.125 322 12474.42 109.62 54549.25 88888.00 2015-11-18 16:47:56.250 322 12474.38 109.65 54549.28 88888.00 2015-11-18 16:47:56.375 322 12474.35 109.65 54549.25 88888.00 2015-11-18 16:47:56.500 322 12474.30 109.60 54549.25 88888.00 2015-11-18 16:47:56.625 322 12474.25 109.60 54549.28 88888.00 2015-11-18 16:47:56.750 322 12474.17 109.60 54549.28 88888.00 2015-11-18 16:47:56.875 322 12474.17 109.58 54549.30 88888.00 2015-11-18 16:47:57.000 322 12474.20 109.60 54549.30 88888.00 2015-11-18 16:47:57.125 322 12474.15 109.58 54549.30 88888.00 2015-11-18 16:47:57.250 322 12474.12 109.53 54549.30 88888.00 2015-11-18 16:47:57.375 322 12474.12 109.55 54549.32 88888.00 2015-11-18 16:47:57.500 322 12474.05 109.55 54549.32 88888.00 2015-11-18 16:47:57.625 322 12474.02 109.53 54549.32 88888.00 2015-11-18 16:47:57.750 322 12474.02 109.47 54549.32 88888.00 2015-11-18 16:47:57.875 322 12474.02 109.45 54549.35 88888.00 2015-11-18 16:47:58.000 322 12473.98 109.45 54549.32 88888.00 2015-11-18 16:47:58.125 322 12473.95 109.42 54549.38 88888.00 2015-11-18 16:47:58.250 322 12473.95 109.42 54549.35 88888.00 2015-11-18 16:47:58.375 322 12473.98 109.45 54549.35 88888.00 2015-11-18 16:47:58.500 322 12473.90 109.42 54549.30 88888.00 2015-11-18 16:47:58.625 322 12473.88 109.38 54549.32 88888.00 2015-11-18 16:47:58.750 322 12473.92 109.35 54549.35 88888.00 2015-11-18 16:47:58.875 322 12473.92 109.38 54549.32 88888.00 2015-11-18 16:47:59.000 322 12473.98 109.35 54549.32 88888.00 2015-11-18 16:47:59.125 322 12474.02 109.35 54549.30 88888.00 2015-11-18 16:47:59.250 322 12473.92 109.30 54549.30 88888.00 2015-11-18 16:47:59.375 322 12473.90 109.28 54549.32 88888.00 2015-11-18 16:47:59.500 322 12473.88 109.28 54549.35 88888.00 2015-11-18 16:47:59.625 322 12473.85 109.25 54549.35 88888.00 2015-11-18 16:47:59.750 322 12473.88 109.25 54549.35 88888.00 2015-11-18 16:47:59.875 322 12473.90 109.25 54549.35 88888.00 2015-11-18 16:48:00.000 322 12473.88 109.22 54549.32 88888.00 2015-11-18 16:48:00.125 322 12473.77 109.25 54549.35 88888.00 2015-11-18 16:48:00.250 322 12473.77 109.25 54549.38 88888.00 2015-11-18 16:48:00.375 322 12473.85 109.25 54549.35 88888.00 2015-11-18 16:48:00.500 322 12473.88 109.20 54549.35 88888.00 2015-11-18 16:48:00.625 322 12473.85 109.22 54549.35 88888.00 2015-11-18 16:48:00.750 322 12473.77 109.20 54549.38 88888.00 2015-11-18 16:48:00.875 322 12473.80 109.17 54549.35 88888.00 2015-11-18 16:48:01.000 322 12473.75 109.12 54549.35 88888.00 2015-11-18 16:48:01.125 322 12473.73 109.12 54549.38 88888.00 2015-11-18 16:48:01.250 322 12473.73 109.08 54549.38 88888.00 2015-11-18 16:48:01.375 322 12473.83 109.10 54549.38 88888.00 2015-11-18 16:48:01.500 322 12473.90 109.08 54549.40 88888.00 2015-11-18 16:48:01.625 322 12473.85 109.05 54549.40 88888.00 2015-11-18 16:48:01.750 322 12473.77 109.05 54549.40 88888.00 2015-11-18 16:48:01.875 322 12473.77 109.05 54549.40 88888.00 2015-11-18 16:48:02.000 322 12473.77 109.05 54549.38 88888.00 2015-11-18 16:48:02.125 322 12473.83 109.08 54549.40 88888.00 2015-11-18 16:48:02.250 322 12473.83 109.05 54549.40 88888.00 2015-11-18 16:48:02.375 322 12473.85 109.03 54549.38 88888.00 2015-11-18 16:48:02.500 322 12473.80 109.03 54549.40 88888.00 2015-11-18 16:48:02.625 322 12473.80 109.03 54549.40 88888.00 2015-11-18 16:48:02.750 322 12473.77 109.03 54549.38 88888.00 2015-11-18 16:48:02.875 322 12473.80 109.03 54549.40 88888.00 2015-11-18 16:48:03.000 322 12473.88 109.05 54549.40 88888.00 2015-11-18 16:48:03.125 322 12473.92 109.08 54549.40 88888.00 2015-11-18 16:48:03.250 322 12473.90 109.08 54549.38 88888.00 2015-11-18 16:48:03.375 322 12473.88 109.08 54549.38 88888.00 2015-11-18 16:48:03.500 322 12473.85 109.08 54549.40 88888.00 2015-11-18 16:48:03.625 322 12473.83 109.05 54549.40 88888.00 2015-11-18 16:48:03.750 322 12473.80 109.05 54549.40 88888.00 2015-11-18 16:48:03.875 322 12473.88 109.08 54549.40 88888.00 2015-11-18 16:48:04.000 322 12473.88 109.10 54549.38 88888.00 2015-11-18 16:48:04.125 322 12473.88 109.10 54549.38 88888.00 2015-11-18 16:48:04.250 322 12473.92 109.10 54549.38 88888.00 2015-11-18 16:48:04.375 322 12473.98 109.10 54549.38 88888.00 2015-11-18 16:48:04.500 322 12473.92 109.15 54549.40 88888.00 2015-11-18 16:48:04.625 322 12473.90 109.15 54549.38 88888.00 2015-11-18 16:48:04.750 322 12473.90 109.17 54549.35 88888.00 2015-11-18 16:48:04.875 322 12473.98 109.20 54549.35 88888.00 2015-11-18 16:48:05.000 322 12473.98 109.20 54549.32 88888.00 2015-11-18 16:48:05.125 322 12473.95 109.20 54549.38 88888.00 2015-11-18 16:48:05.250 322 12473.95 109.17 54549.43 88888.00 2015-11-18 16:48:05.375 322 12473.95 109.20 54549.38 88888.00 2015-11-18 16:48:05.500 322 12473.98 109.22 54549.38 88888.00 2015-11-18 16:48:05.625 322 12473.98 109.25 54549.38 88888.00 2015-11-18 16:48:05.750 322 12473.98 109.22 54549.35 88888.00 2015-11-18 16:48:05.875 322 12474.00 109.25 54549.38 88888.00 2015-11-18 16:48:06.000 322 12474.00 109.30 54549.35 88888.00 2015-11-18 16:48:06.125 322 12474.08 109.30 54549.38 88888.00 2015-11-18 16:48:06.250 322 12474.15 109.28 54549.40 88888.00 2015-11-18 16:48:06.375 322 12474.17 109.33 54549.38 88888.00 2015-11-18 16:48:06.500 322 12474.12 109.35 54549.38 88888.00 2015-11-18 16:48:06.625 322 12474.10 109.35 54549.40 88888.00 2015-11-18 16:48:06.750 322 12474.10 109.38 54549.40 88888.00 2015-11-18 16:48:06.875 322 12474.12 109.35 54549.40 88888.00 2015-11-18 16:48:07.000 322 12474.15 109.35 54549.35 88888.00 2015-11-18 16:48:07.125 322 12474.17 109.35 54549.40 88888.00 2015-11-18 16:48:07.250 322 12474.10 109.38 54549.40 88888.00 2015-11-18 16:48:07.375 322 12474.12 109.38 54549.40 88888.00 2015-11-18 16:48:07.500 322 12474.15 109.38 54549.38 88888.00 2015-11-18 16:48:07.625 322 12474.17 109.35 54549.38 88888.00 2015-11-18 16:48:07.750 322 12474.20 109.35 54549.40 88888.00 2015-11-18 16:48:07.875 322 12474.17 109.40 54549.40 88888.00 2015-11-18 16:48:08.000 322 12474.10 109.40 54549.40 88888.00 2015-11-18 16:48:08.125 322 12474.10 109.40 54549.43 88888.00 2015-11-18 16:48:08.250 322 12474.12 109.40 54549.43 88888.00 2015-11-18 16:48:08.375 322 12474.12 109.45 54549.40 88888.00 2015-11-18 16:48:08.500 322 12474.10 109.45 54549.40 88888.00 2015-11-18 16:48:08.625 322 12474.12 109.45 54549.43 88888.00 2015-11-18 16:48:08.750 322 12474.17 109.42 54549.40 88888.00 2015-11-18 16:48:08.875 322 12474.15 109.45 54549.43 88888.00 2015-11-18 16:48:09.000 322 12474.17 109.45 54549.43 88888.00 2015-11-18 16:48:09.125 322 12474.17 109.47 54549.43 88888.00 2015-11-18 16:48:09.250 322 12474.17 109.45 54549.40 88888.00 2015-11-18 16:48:09.375 322 12474.17 109.47 54549.40 88888.00 2015-11-18 16:48:09.500 322 12474.15 109.50 54549.40 88888.00 2015-11-18 16:48:09.625 322 12474.15 109.47 54549.40 88888.00 2015-11-18 16:48:09.750 322 12474.15 109.47 54549.40 88888.00 2015-11-18 16:48:09.875 322 12474.10 109.47 54549.40 88888.00 2015-11-18 16:48:10.000 322 12474.05 109.47 54549.45 88888.00 2015-11-18 16:48:10.125 322 12474.08 109.50 54549.47 88888.00 2015-11-18 16:48:10.250 322 12474.08 109.50 54549.47 88888.00 2015-11-18 16:48:10.375 322 12474.10 109.50 54549.45 88888.00 2015-11-18 16:48:10.500 322 12474.10 109.55 54549.45 88888.00 2015-11-18 16:48:10.625 322 12474.10 109.53 54549.45 88888.00 2015-11-18 16:48:10.750 322 12474.08 109.50 54549.45 88888.00 2015-11-18 16:48:10.875 322 12474.05 109.47 54549.43 88888.00 2015-11-18 16:48:11.000 322 12474.10 109.45 54549.43 88888.00 2015-11-18 16:48:11.125 322 12474.05 109.47 54549.45 88888.00 2015-11-18 16:48:11.250 322 12474.05 109.47 54549.45 88888.00 2015-11-18 16:48:11.375 322 12474.05 109.50 54549.47 88888.00 2015-11-18 16:48:11.500 322 12474.00 109.50 54549.47 88888.00 2015-11-18 16:48:11.625 322 12474.00 109.47 54549.45 88888.00 2015-11-18 16:48:11.750 322 12474.02 109.45 54549.45 88888.00 2015-11-18 16:48:11.875 322 12474.02 109.47 54549.45 88888.00 2015-11-18 16:48:12.000 322 12473.95 109.53 54549.47 88888.00 2015-11-18 16:48:12.125 322 12473.88 109.55 54549.47 88888.00 2015-11-18 16:48:12.250 322 12473.85 109.53 54549.45 88888.00 2015-11-18 16:48:12.375 322 12473.80 109.53 54549.45 88888.00 2015-11-18 16:48:12.500 322 12473.77 109.53 54549.47 88888.00 2015-11-18 16:48:12.625 322 12473.83 109.50 54549.47 88888.00 2015-11-18 16:48:12.750 322 12473.85 109.50 54549.47 88888.00 2015-11-18 16:48:12.875 322 12473.75 109.53 54549.47 88888.00 2015-11-18 16:48:13.000 322 12473.70 109.55 54549.45 88888.00 2015-11-18 16:48:13.125 322 12473.70 109.53 54549.47 88888.00 2015-11-18 16:48:13.250 322 12473.62 109.53 54549.47 88888.00 2015-11-18 16:48:13.375 322 12473.58 109.50 54549.47 88888.00 2015-11-18 16:48:13.500 322 12473.58 109.50 54549.47 88888.00 2015-11-18 16:48:13.625 322 12473.60 109.55 54549.45 88888.00 2015-11-18 16:48:13.750 322 12473.60 109.58 54549.45 88888.00 2015-11-18 16:48:13.875 322 12473.58 109.62 54549.45 88888.00 2015-11-18 16:48:14.000 322 12473.55 109.65 54549.45 88888.00 2015-11-18 16:48:14.125 322 12473.58 109.62 54549.47 88888.00 2015-11-18 16:48:14.250 322 12473.55 109.60 54549.50 88888.00 2015-11-18 16:48:14.375 322 12473.52 109.62 54549.47 88888.00 2015-11-18 16:48:14.500 322 12473.50 109.62 54549.45 88888.00 2015-11-18 16:48:14.625 322 12473.50 109.62 54549.47 88888.00 2015-11-18 16:48:14.750 322 12473.48 109.65 54549.47 88888.00 2015-11-18 16:48:14.875 322 12473.48 109.70 54549.50 88888.00 2015-11-18 16:48:15.000 322 12473.48 109.70 54549.50 88888.00 2015-11-18 16:48:15.125 322 12473.45 109.67 54549.50 88888.00 2015-11-18 16:48:15.250 322 12473.38 109.67 54549.47 88888.00 2015-11-18 16:48:15.375 322 12473.40 109.67 54549.45 88888.00 2015-11-18 16:48:15.500 322 12473.50 109.67 54549.45 88888.00 2015-11-18 16:48:15.625 322 12473.48 109.70 54549.45 88888.00 2015-11-18 16:48:15.750 322 12473.48 109.72 54549.45 88888.00 2015-11-18 16:48:15.875 322 12473.40 109.75 54549.45 88888.00 2015-11-18 16:48:16.000 322 12473.33 109.75 54549.45 88888.00 2015-11-18 16:48:16.125 322 12473.35 109.70 54549.47 88888.00 2015-11-18 16:48:16.250 322 12473.33 109.67 54549.45 88888.00 2015-11-18 16:48:16.375 322 12473.33 109.72 54549.47 88888.00 2015-11-18 16:48:16.500 322 12473.40 109.75 54549.47 88888.00 2015-11-18 16:48:16.625 322 12473.40 109.75 54549.47 88888.00 2015-11-18 16:48:16.750 322 12473.38 109.72 54549.47 88888.00 2015-11-18 16:48:16.875 322 12473.38 109.72 54549.45 88888.00 2015-11-18 16:48:17.000 322 12473.38 109.75 54549.43 88888.00 2015-11-18 16:48:17.125 322 12473.35 109.75 54549.43 88888.00 2015-11-18 16:48:17.250 322 12473.33 109.78 54549.45 88888.00 2015-11-18 16:48:17.375 322 12473.27 109.78 54549.45 88888.00 2015-11-18 16:48:17.500 322 12473.27 109.80 54549.47 88888.00 2015-11-18 16:48:17.625 322 12473.30 109.85 54549.47 88888.00 2015-11-18 16:48:17.750 322 12473.25 109.85 54549.45 88888.00 2015-11-18 16:48:17.875 322 12473.30 109.80 54549.43 88888.00 2015-11-18 16:48:18.000 322 12473.33 109.83 54549.43 88888.00 2015-11-18 16:48:18.125 322 12473.33 109.85 54549.45 88888.00 2015-11-18 16:48:18.250 322 12473.33 109.90 54549.47 88888.00 2015-11-18 16:48:18.375 322 12473.38 109.92 54549.47 88888.00 2015-11-18 16:48:18.500 322 12473.38 109.92 54549.47 88888.00 2015-11-18 16:48:18.625 322 12473.35 109.90 54549.43 88888.00 2015-11-18 16:48:18.750 322 12473.42 109.95 54549.45 88888.00 2015-11-18 16:48:18.875 322 12473.35 109.92 54549.43 88888.00 2015-11-18 16:48:19.000 322 12473.38 109.97 54549.43 88888.00 2015-11-18 16:48:19.125 322 12473.42 109.97 54549.43 88888.00 2015-11-18 16:48:19.250 322 12473.40 109.97 54549.45 88888.00 2015-11-18 16:48:19.375 322 12473.45 110.00 54549.40 88888.00 2015-11-18 16:48:19.500 322 12473.42 110.00 54549.43 88888.00 2015-11-18 16:48:19.625 322 12473.45 109.97 54549.43 88888.00 2015-11-18 16:48:19.750 322 12473.48 109.97 54549.45 88888.00 2015-11-18 16:48:19.875 322 12473.58 110.00 54549.43 88888.00 2015-11-18 16:48:20.000 322 12473.60 110.03 54549.43 88888.00 2015-11-18 16:48:20.125 322 12473.58 110.00 54549.45 88888.00 2015-11-18 16:48:20.250 322 12473.48 110.00 54549.43 88888.00 2015-11-18 16:48:20.375 322 12473.52 110.03 54549.43 88888.00 2015-11-18 16:48:20.500 322 12473.55 110.03 54549.43 88888.00 2015-11-18 16:48:20.625 322 12473.58 110.03 54549.43 88888.00 2015-11-18 16:48:20.750 322 12473.58 110.05 54549.43 88888.00 2015-11-18 16:48:20.875 322 12473.55 110.05 54549.43 88888.00 2015-11-18 16:48:21.000 322 12473.58 110.10 54549.40 88888.00 2015-11-18 16:48:21.125 322 12473.60 110.10 54549.43 88888.00 2015-11-18 16:48:21.250 322 12473.60 110.12 54549.43 88888.00 2015-11-18 16:48:21.375 322 12473.60 110.12 54549.43 88888.00 2015-11-18 16:48:21.500 322 12473.62 110.17 54549.43 88888.00 2015-11-18 16:48:21.625 322 12473.77 110.20 54549.43 88888.00 2015-11-18 16:48:21.750 322 12473.83 110.22 54549.40 88888.00 2015-11-18 16:48:21.875 322 12473.80 110.22 54549.40 88888.00 2015-11-18 16:48:22.000 322 12473.77 110.25 54549.43 88888.00 2015-11-18 16:48:22.125 322 12473.80 110.25 54549.45 88888.00 2015-11-18 16:48:22.250 322 12473.90 110.25 54549.47 88888.00 2015-11-18 16:48:22.375 322 12474.02 110.25 54549.43 88888.00 2015-11-18 16:48:22.500 322 12474.00 110.28 54549.40 88888.00 2015-11-18 16:48:22.625 322 12473.92 110.30 54549.40 88888.00 2015-11-18 16:48:22.750 322 12473.95 110.30 54549.43 88888.00 2015-11-18 16:48:22.875 322 12474.05 110.28 54549.43 88888.00 2015-11-18 16:48:23.000 322 12474.05 110.30 54549.40 88888.00 2015-11-18 16:48:23.125 322 12474.10 110.30 54549.43 88888.00 2015-11-18 16:48:23.250 322 12474.05 110.33 54549.43 88888.00 2015-11-18 16:48:23.375 322 12474.08 110.33 54549.43 88888.00 2015-11-18 16:48:23.500 322 12474.10 110.33 54549.43 88888.00 2015-11-18 16:48:23.625 322 12474.12 110.30 54549.47 88888.00 2015-11-18 16:48:23.750 322 12474.12 110.33 54549.45 88888.00 2015-11-18 16:48:23.875 322 12474.15 110.35 54549.45 88888.00 2015-11-18 16:48:24.000 322 12474.23 110.38 54549.40 88888.00 2015-11-18 16:48:24.125 322 12474.25 110.35 54549.43 88888.00 2015-11-18 16:48:24.250 322 12474.17 110.35 54549.43 88888.00 2015-11-18 16:48:24.375 322 12474.25 110.38 54549.43 88888.00 2015-11-18 16:48:24.500 322 12474.35 110.35 54549.43 88888.00 2015-11-18 16:48:24.625 322 12474.30 110.35 54549.40 88888.00 2015-11-18 16:48:24.750 322 12474.30 110.40 54549.40 88888.00 2015-11-18 16:48:24.875 322 12474.33 110.40 54549.45 88888.00 2015-11-18 16:48:25.000 322 12474.35 110.40 54549.43 88888.00 2015-11-18 16:48:25.125 322 12474.33 110.40 54549.47 88888.00 2015-11-18 16:48:25.250 322 12474.35 110.38 54549.47 88888.00 2015-11-18 16:48:25.375 322 12474.33 110.38 54549.47 88888.00 2015-11-18 16:48:25.500 322 12474.42 110.38 54549.47 88888.00 2015-11-18 16:48:25.625 322 12474.55 110.38 54549.47 88888.00 2015-11-18 16:48:25.750 322 12474.52 110.38 54549.47 88888.00 2015-11-18 16:48:25.875 322 12474.50 110.38 54549.47 88888.00 2015-11-18 16:48:26.000 322 12474.55 110.38 54549.47 88888.00 2015-11-18 16:48:26.125 322 12474.55 110.38 54549.47 88888.00 2015-11-18 16:48:26.250 322 12474.55 110.38 54549.47 88888.00 2015-11-18 16:48:26.375 322 12474.60 110.40 54549.47 88888.00 2015-11-18 16:48:26.500 322 12474.58 110.42 54549.47 88888.00 2015-11-18 16:48:26.625 322 12474.58 110.42 54549.47 88888.00 2015-11-18 16:48:26.750 322 12474.62 110.42 54549.50 88888.00 2015-11-18 16:48:26.875 322 12474.62 110.42 54549.50 88888.00 2015-11-18 16:48:27.000 322 12474.60 110.42 54549.47 88888.00 2015-11-18 16:48:27.125 322 12474.60 110.47 54549.47 88888.00 2015-11-18 16:48:27.250 322 12474.70 110.45 54549.50 88888.00 2015-11-18 16:48:27.375 322 12474.73 110.45 54549.50 88888.00 2015-11-18 16:48:27.500 322 12474.67 110.45 54549.50 88888.00 2015-11-18 16:48:27.625 322 12474.62 110.45 54549.50 88888.00 2015-11-18 16:48:27.750 322 12474.65 110.45 54549.50 88888.00 2015-11-18 16:48:27.875 322 12474.70 110.47 54549.53 88888.00 2015-11-18 16:48:28.000 322 12474.65 110.47 54549.53 88888.00 2015-11-18 16:48:28.125 322 12474.60 110.45 54549.53 88888.00 2015-11-18 16:48:28.250 322 12474.65 110.42 54549.53 88888.00 2015-11-18 16:48:28.375 322 12474.70 110.42 54549.50 88888.00 2015-11-18 16:48:28.500 322 12474.70 110.42 54549.53 88888.00 2015-11-18 16:48:28.625 322 12474.75 110.42 54549.53 88888.00 2015-11-18 16:48:28.750 322 12474.75 110.45 54549.50 88888.00 2015-11-18 16:48:28.875 322 12474.73 110.45 54549.50 88888.00 2015-11-18 16:48:29.000 322 12474.67 110.45 54549.47 88888.00 2015-11-18 16:48:29.125 322 12474.70 110.45 54549.47 88888.00 2015-11-18 16:48:29.250 322 12474.65 110.42 54549.47 88888.00 2015-11-18 16:48:29.375 322 12474.65 110.45 54549.50 88888.00 2015-11-18 16:48:29.500 322 12474.67 110.40 54549.53 88888.00 2015-11-18 16:48:29.625 322 12474.67 110.40 54549.50 88888.00 2015-11-18 16:48:29.750 322 12474.67 110.45 54549.50 88888.00 2015-11-18 16:48:29.875 322 12474.67 110.42 54549.53 88888.00 2015-11-18 16:48:30.000 322 12474.60 110.42 54549.50 88888.00 2015-11-18 16:48:30.125 322 12474.62 110.42 54549.53 88888.00 2015-11-18 16:48:30.250 322 12474.67 110.42 54549.50 88888.00 2015-11-18 16:48:30.375 322 12474.70 110.45 54549.53 88888.00 2015-11-18 16:48:30.500 322 12474.65 110.40 54549.53 88888.00 2015-11-18 16:48:30.625 322 12474.70 110.40 54549.53 88888.00 2015-11-18 16:48:30.750 322 12474.73 110.40 54549.55 88888.00 2015-11-18 16:48:30.875 322 12474.73 110.40 54549.53 88888.00 2015-11-18 16:48:31.000 322 12474.73 110.40 54549.53 88888.00 2015-11-18 16:48:31.125 322 12474.67 110.40 54549.53 88888.00 2015-11-18 16:48:31.250 322 12474.60 110.38 54549.53 88888.00 2015-11-18 16:48:31.375 322 12474.58 110.38 54549.53 88888.00 2015-11-18 16:48:31.500 322 12474.58 110.40 54549.53 88888.00 2015-11-18 16:48:31.625 322 12474.58 110.40 54549.55 88888.00 2015-11-18 16:48:31.750 322 12474.52 110.38 54549.55 88888.00 2015-11-18 16:48:31.875 322 12474.50 110.38 54549.53 88888.00 2015-11-18 16:48:32.000 322 12474.52 110.38 54549.55 88888.00 2015-11-18 16:48:32.125 322 12474.52 110.35 54549.57 88888.00 2015-11-18 16:48:32.250 322 12474.48 110.38 54549.57 88888.00 2015-11-18 16:48:32.375 322 12474.45 110.38 54549.55 88888.00 2015-11-18 16:48:32.500 322 12474.45 110.38 54549.55 88888.00 2015-11-18 16:48:32.625 322 12474.40 110.38 54549.55 88888.00 2015-11-18 16:48:32.750 322 12474.35 110.35 54549.55 88888.00 2015-11-18 16:48:32.875 322 12474.38 110.33 54549.55 88888.00 2015-11-18 16:48:33.000 322 12474.40 110.33 54549.53 88888.00 2015-11-18 16:48:33.125 322 12474.33 110.33 54549.55 88888.00 2015-11-18 16:48:33.250 322 12474.25 110.28 54549.57 88888.00 2015-11-18 16:48:33.375 322 12474.35 110.30 54549.57 88888.00 2015-11-18 16:48:33.500 322 12474.38 110.33 54549.57 88888.00 2015-11-18 16:48:33.625 322 12474.35 110.35 54549.57 88888.00 2015-11-18 16:48:33.750 322 12474.33 110.33 54549.57 88888.00 2015-11-18 16:48:33.875 322 12474.30 110.30 54549.60 88888.00 2015-11-18 16:48:34.000 322 12474.23 110.30 54549.60 88888.00 2015-11-18 16:48:34.125 322 12474.25 110.30 54549.62 88888.00 2015-11-18 16:48:34.250 322 12474.20 110.28 54549.62 88888.00 2015-11-18 16:48:34.375 322 12474.12 110.28 54549.60 88888.00 2015-11-18 16:48:34.500 322 12474.05 110.25 54549.57 88888.00 2015-11-18 16:48:34.625 322 12474.05 110.17 54549.57 88888.00 2015-11-18 16:48:34.750 322 12474.12 110.12 54549.57 88888.00 2015-11-18 16:48:34.875 322 12474.12 110.20 54549.57 88888.00 2015-11-18 16:48:35.000 322 12474.17 110.22 54549.60 88888.00 2015-11-18 16:48:35.125 322 12474.15 110.20 54549.57 88888.00 2015-11-18 16:48:35.250 322 12474.05 110.17 54549.55 88888.00 2015-11-18 16:48:35.375 322 12474.00 110.20 54549.55 88888.00 2015-11-18 16:48:35.500 322 12473.98 110.20 54549.57 88888.00 2015-11-18 16:48:35.625 322 12473.98 110.20 54549.60 88888.00 2015-11-18 16:48:35.750 322 12474.02 110.15 54549.57 88888.00 2015-11-18 16:48:35.875 322 12474.05 110.15 54549.60 88888.00 2015-11-18 16:48:36.000 322 12474.00 110.12 54549.60 88888.00 2015-11-18 16:48:36.125 322 12473.95 110.10 54549.62 88888.00 2015-11-18 16:48:36.250 322 12473.98 110.08 54549.62 88888.00 2015-11-18 16:48:36.375 322 12473.98 110.10 54549.60 88888.00 2015-11-18 16:48:36.500 322 12473.95 110.12 54549.60 88888.00 2015-11-18 16:48:36.625 322 12473.92 110.15 54549.60 88888.00 2015-11-18 16:48:36.750 322 12473.90 110.10 54549.60 88888.00 2015-11-18 16:48:36.875 322 12473.90 110.08 54549.60 88888.00 2015-11-18 16:48:37.000 322 12473.92 110.08 54549.60 88888.00 2015-11-18 16:48:37.125 322 12474.02 110.08 54549.62 88888.00 2015-11-18 16:48:37.250 322 12473.98 110.08 54549.60 88888.00 2015-11-18 16:48:37.375 322 12473.95 110.08 54549.57 88888.00 2015-11-18 16:48:37.500 322 12473.92 110.05 54549.60 88888.00 2015-11-18 16:48:37.625 322 12473.90 110.08 54549.60 88888.00 2015-11-18 16:48:37.750 322 12473.98 110.05 54549.57 88888.00 2015-11-18 16:48:37.875 322 12473.95 110.03 54549.57 88888.00 2015-11-18 16:48:38.000 322 12473.83 110.08 54549.60 88888.00 2015-11-18 16:48:38.125 322 12473.85 110.08 54549.62 88888.00 2015-11-18 16:48:38.250 322 12473.80 110.03 54549.60 88888.00 2015-11-18 16:48:38.375 322 12473.83 110.10 54549.57 88888.00 2015-11-18 16:48:38.500 322 12473.75 110.10 54549.57 88888.00 2015-11-18 16:48:38.625 322 12473.73 110.10 54549.57 88888.00 2015-11-18 16:48:38.750 322 12473.75 110.12 54549.60 88888.00 2015-11-18 16:48:38.875 322 12473.80 110.10 54549.60 88888.00 2015-11-18 16:48:39.000 322 12473.85 110.10 54549.57 88888.00 2015-11-18 16:48:39.125 322 12473.83 110.05 54549.57 88888.00 2015-11-18 16:48:39.250 322 12473.80 110.08 54549.57 88888.00 2015-11-18 16:48:39.375 322 12473.80 110.08 54549.57 88888.00 2015-11-18 16:48:39.500 322 12473.85 110.10 54549.57 88888.00 2015-11-18 16:48:39.625 322 12474.00 110.15 54549.57 88888.00 2015-11-18 16:48:39.750 322 12474.05 110.17 54549.57 88888.00 2015-11-18 16:48:39.875 322 12473.95 110.22 54549.57 88888.00 2015-11-18 16:48:40.000 322 12473.90 110.22 54549.55 88888.00 2015-11-18 16:48:40.125 322 12473.98 110.22 54549.53 88888.00 2015-11-18 16:48:40.250 322 12473.95 110.17 54549.53 88888.00 2015-11-18 16:48:40.375 322 12473.98 110.22 54549.55 88888.00 2015-11-18 16:48:40.500 322 12474.00 110.25 54549.55 88888.00 2015-11-18 16:48:40.625 322 12474.00 110.22 54549.55 88888.00 2015-11-18 16:48:40.750 322 12474.05 110.22 54549.53 88888.00 2015-11-18 16:48:40.875 322 12474.10 110.25 54549.53 88888.00 2015-11-18 16:48:41.000 322 12474.08 110.25 54549.53 88888.00 2015-11-18 16:48:41.125 322 12474.10 110.28 54549.55 88888.00 2015-11-18 16:48:41.250 322 12474.10 110.33 54549.55 88888.00 2015-11-18 16:48:41.375 322 12474.12 110.33 54549.55 88888.00 2015-11-18 16:48:41.500 322 12474.10 110.33 54549.57 88888.00 2015-11-18 16:48:41.625 322 12474.10 110.33 54549.57 88888.00 2015-11-18 16:48:41.750 322 12474.12 110.38 54549.55 88888.00 2015-11-18 16:48:41.875 322 12474.20 110.38 54549.53 88888.00 2015-11-18 16:48:42.000 322 12474.27 110.40 54549.53 88888.00 2015-11-18 16:48:42.125 322 12474.30 110.40 54549.53 88888.00 2015-11-18 16:48:42.250 322 12474.30 110.38 54549.53 88888.00 2015-11-18 16:48:42.375 322 12474.38 110.42 54549.53 88888.00 2015-11-18 16:48:42.500 322 12474.40 110.45 54549.53 88888.00 2015-11-18 16:48:42.625 322 12474.40 110.47 54549.50 88888.00 2015-11-18 16:48:42.750 322 12474.38 110.47 54549.50 88888.00 2015-11-18 16:48:42.875 322 12474.42 110.47 54549.53 88888.00 2015-11-18 16:48:43.000 322 12474.40 110.50 54549.50 88888.00 2015-11-18 16:48:43.125 322 12474.48 110.53 54549.50 88888.00 2015-11-18 16:48:43.250 322 12474.55 110.53 54549.53 88888.00 2015-11-18 16:48:43.375 322 12474.58 110.55 54549.50 88888.00 2015-11-18 16:48:43.500 322 12474.55 110.53 54549.47 88888.00 2015-11-18 16:48:43.625 322 12474.52 110.53 54549.45 88888.00 2015-11-18 16:48:43.750 322 12474.55 110.60 54549.45 88888.00 2015-11-18 16:48:43.875 322 12474.55 110.62 54549.45 88888.00 2015-11-18 16:48:44.000 322 12474.55 110.60 54549.45 88888.00 2015-11-18 16:48:44.125 322 12474.60 110.60 54549.45 88888.00 2015-11-18 16:48:44.250 322 12474.65 110.62 54549.45 88888.00 2015-11-18 16:48:44.375 322 12474.67 110.62 54549.43 88888.00 2015-11-18 16:48:44.500 322 12474.65 110.65 54549.47 88888.00 2015-11-18 16:48:44.625 322 12474.62 110.65 54549.45 88888.00 2015-11-18 16:48:44.750 322 12474.67 110.65 54549.45 88888.00 2015-11-18 16:48:44.875 322 12474.77 110.67 54549.45 88888.00 2015-11-18 16:48:45.000 322 12474.90 110.67 54549.45 88888.00 2015-11-18 16:48:45.125 322 12474.98 110.67 54549.45 88888.00 2015-11-18 16:48:45.250 322 12475.00 110.70 54549.45 88888.00 2015-11-18 16:48:45.375 322 12474.98 110.70 54549.45 88888.00 2015-11-18 16:48:45.500 322 12475.00 110.72 54549.43 88888.00 2015-11-18 16:48:45.625 322 12474.98 110.75 54549.43 88888.00 2015-11-18 16:48:45.750 322 12475.02 110.78 54549.43 88888.00 2015-11-18 16:48:45.875 322 12475.12 110.78 54549.45 88888.00 2015-11-18 16:48:46.000 322 12475.25 110.80 54549.43 88888.00 2015-11-18 16:48:46.125 322 12475.27 110.83 54549.43 88888.00 2015-11-18 16:48:46.250 322 12475.20 110.83 54549.43 88888.00 2015-11-18 16:48:46.375 322 12475.23 110.85 54549.40 88888.00 2015-11-18 16:48:46.500 322 12475.25 110.90 54549.40 88888.00 2015-11-18 16:48:46.625 322 12475.25 110.92 54549.43 88888.00 2015-11-18 16:48:46.750 322 12475.27 110.95 54549.45 88888.00 2015-11-18 16:48:46.875 322 12475.33 110.95 54549.45 88888.00 2015-11-18 16:48:47.000 322 12475.30 110.95 54549.45 88888.00 2015-11-18 16:48:47.125 322 12475.25 110.92 54549.45 88888.00 2015-11-18 16:48:47.250 322 12475.23 110.95 54549.45 88888.00 2015-11-18 16:48:47.375 322 12475.27 110.97 54549.45 88888.00 2015-11-18 16:48:47.500 322 12475.38 110.97 54549.43 88888.00 2015-11-18 16:48:47.625 322 12475.40 110.97 54549.43 88888.00 2015-11-18 16:48:47.750 322 12475.48 110.97 54549.43 88888.00 2015-11-18 16:48:47.875 322 12475.50 111.00 54549.43 88888.00 2015-11-18 16:48:48.000 322 12475.50 111.03 54549.43 88888.00 2015-11-18 16:48:48.125 322 12475.52 111.03 54549.43 88888.00 2015-11-18 16:48:48.250 322 12475.48 110.97 54549.40 88888.00 2015-11-18 16:48:48.375 322 12475.50 111.00 54549.38 88888.00 2015-11-18 16:48:48.500 322 12475.58 111.03 54549.40 88888.00 2015-11-18 16:48:48.625 322 12475.55 111.03 54549.43 88888.00 2015-11-18 16:48:48.750 322 12475.60 111.03 54549.45 88888.00 2015-11-18 16:48:48.875 322 12475.60 111.03 54549.43 88888.00 2015-11-18 16:48:49.000 322 12475.60 111.00 54549.40 88888.00 2015-11-18 16:48:49.125 322 12475.67 111.08 54549.40 88888.00 2015-11-18 16:48:49.250 322 12475.60 111.05 54549.43 88888.00 2015-11-18 16:48:49.375 322 12475.65 111.08 54549.43 88888.00 2015-11-18 16:48:49.500 322 12475.67 111.10 54549.45 88888.00 2015-11-18 16:48:49.625 322 12475.70 111.10 54549.43 88888.00 2015-11-18 16:48:49.750 322 12475.70 111.10 54549.43 88888.00 2015-11-18 16:48:49.875 322 12475.75 111.12 54549.43 88888.00 2015-11-18 16:48:50.000 322 12475.80 111.10 54549.43 88888.00 2015-11-18 16:48:50.125 322 12475.80 111.10 54549.40 88888.00 2015-11-18 16:48:50.250 322 12475.70 111.08 54549.38 88888.00 2015-11-18 16:48:50.375 322 12475.77 111.05 54549.38 88888.00 2015-11-18 16:48:50.500 322 12475.80 111.08 54549.40 88888.00 2015-11-18 16:48:50.625 322 12475.88 111.08 54549.40 88888.00 2015-11-18 16:48:50.750 322 12475.90 111.08 54549.40 88888.00 2015-11-18 16:48:50.875 322 12475.90 111.08 54549.38 88888.00 2015-11-18 16:48:51.000 322 12475.88 111.08 54549.40 88888.00 2015-11-18 16:48:51.125 322 12475.90 111.10 54549.40 88888.00 2015-11-18 16:48:51.250 322 12475.88 111.08 54549.40 88888.00 2015-11-18 16:48:51.375 322 12475.92 111.05 54549.40 88888.00 2015-11-18 16:48:51.500 322 12475.92 111.05 54549.40 88888.00 2015-11-18 16:48:51.625 322 12475.92 111.03 54549.40 88888.00 2015-11-18 16:48:51.750 322 12475.98 111.05 54549.40 88888.00 2015-11-18 16:48:51.875 322 12476.00 111.08 54549.43 88888.00 2015-11-18 16:48:52.000 322 12475.98 111.05 54549.43 88888.00 2015-11-18 16:48:52.125 322 12475.98 111.05 54549.45 88888.00 2015-11-18 16:48:52.250 322 12475.95 111.00 54549.45 88888.00 2015-11-18 16:48:52.375 322 12475.95 111.00 54549.43 88888.00 2015-11-18 16:48:52.500 322 12475.92 111.03 54549.40 88888.00 2015-11-18 16:48:52.625 322 12475.90 111.03 54549.43 88888.00 2015-11-18 16:48:52.750 322 12475.90 111.03 54549.43 88888.00 2015-11-18 16:48:52.875 322 12475.90 111.00 54549.43 88888.00 2015-11-18 16:48:53.000 322 12475.90 110.95 54549.40 88888.00 2015-11-18 16:48:53.125 322 12475.98 110.95 54549.38 88888.00 2015-11-18 16:48:53.250 322 12475.98 110.95 54549.43 88888.00 2015-11-18 16:48:53.375 322 12475.92 110.90 54549.40 88888.00 2015-11-18 16:48:53.500 322 12475.95 110.88 54549.43 88888.00 2015-11-18 16:48:53.625 322 12475.92 110.85 54549.45 88888.00 2015-11-18 16:48:53.750 322 12475.95 110.85 54549.47 88888.00 2015-11-18 16:48:53.875 322 12475.95 110.80 54549.45 88888.00 2015-11-18 16:48:54.000 322 12475.88 110.80 54549.43 88888.00 2015-11-18 16:48:54.125 322 12475.92 110.83 54549.47 88888.00 2015-11-18 16:48:54.250 322 12475.90 110.83 54549.47 88888.00 2015-11-18 16:48:54.375 322 12475.90 110.80 54549.47 88888.00 2015-11-18 16:48:54.500 322 12475.88 110.80 54549.47 88888.00 2015-11-18 16:48:54.625 322 12475.88 110.75 54549.47 88888.00 2015-11-18 16:48:54.750 322 12475.90 110.75 54549.47 88888.00 2015-11-18 16:48:54.875 322 12475.95 110.72 54549.47 88888.00 2015-11-18 16:48:55.000 322 12475.92 110.70 54549.45 88888.00 2015-11-18 16:48:55.125 322 12475.88 110.67 54549.47 88888.00 2015-11-18 16:48:55.250 322 12475.92 110.67 54549.47 88888.00 2015-11-18 16:48:55.375 322 12475.98 110.67 54549.47 88888.00 2015-11-18 16:48:55.500 322 12475.95 110.65 54549.45 88888.00 2015-11-18 16:48:55.625 322 12475.98 110.65 54549.45 88888.00 2015-11-18 16:48:55.750 322 12475.95 110.67 54549.47 88888.00 2015-11-18 16:48:55.875 322 12475.95 110.67 54549.47 88888.00 2015-11-18 16:48:56.000 322 12476.00 110.67 54549.47 88888.00 2015-11-18 16:48:56.125 322 12475.98 110.62 54549.47 88888.00 2015-11-18 16:48:56.250 322 12475.88 110.58 54549.45 88888.00 2015-11-18 16:48:56.375 322 12475.90 110.60 54549.47 88888.00 2015-11-18 16:48:56.500 322 12475.88 110.58 54549.47 88888.00 2015-11-18 16:48:56.625 322 12475.85 110.58 54549.47 88888.00 2015-11-18 16:48:56.750 322 12475.92 110.58 54549.50 88888.00 2015-11-18 16:48:56.875 322 12475.98 110.60 54549.47 88888.00 2015-11-18 16:48:57.000 322 12475.92 110.58 54549.45 88888.00 2015-11-18 16:48:57.125 322 12475.92 110.58 54549.50 88888.00 2015-11-18 16:48:57.250 322 12475.90 110.55 54549.53 88888.00 2015-11-18 16:48:57.375 322 12475.92 110.53 54549.50 88888.00 2015-11-18 16:48:57.500 322 12475.92 110.53 54549.53 88888.00 2015-11-18 16:48:57.625 322 12475.92 110.50 54549.50 88888.00 2015-11-18 16:48:57.750 322 12475.92 110.47 54549.50 88888.00 2015-11-18 16:48:57.875 322 12475.92 110.45 54549.50 88888.00 2015-11-18 16:48:58.000 322 12475.88 110.42 54549.50 88888.00 2015-11-18 16:48:58.125 322 12475.90 110.47 54549.53 88888.00 2015-11-18 16:48:58.250 322 12475.90 110.45 54549.55 88888.00 2015-11-18 16:48:58.375 322 12475.95 110.45 54549.53 88888.00 2015-11-18 16:48:58.500 322 12475.92 110.45 54549.53 88888.00 2015-11-18 16:48:58.625 322 12475.92 110.42 54549.53 88888.00 2015-11-18 16:48:58.750 322 12475.92 110.40 54549.53 88888.00 2015-11-18 16:48:58.875 322 12475.95 110.40 54549.50 88888.00 2015-11-18 16:48:59.000 322 12475.98 110.38 54549.50 88888.00 2015-11-18 16:48:59.125 322 12476.02 110.38 54549.50 88888.00 2015-11-18 16:48:59.250 322 12476.02 110.40 54549.50 88888.00 2015-11-18 16:48:59.375 322 12476.02 110.40 54549.50 88888.00 2015-11-18 16:48:59.500 322 12475.98 110.35 54549.50 88888.00 2015-11-18 16:48:59.625 322 12476.00 110.35 54549.47 88888.00 2015-11-18 16:48:59.750 322 12476.05 110.35 54549.50 88888.00 2015-11-18 16:48:59.875 322 12476.02 110.33 54549.53 88888.00 2015-11-18 16:49:00.000 322 12476.00 110.33 54549.50 88888.00 2015-11-18 16:49:00.125 322 12475.95 110.35 54549.50 88888.00 2015-11-18 16:49:00.250 322 12475.88 110.28 54549.53 88888.00 2015-11-18 16:49:00.375 322 12476.00 110.28 54549.50 88888.00 2015-11-18 16:49:00.500 322 12476.00 110.33 54549.53 88888.00 2015-11-18 16:49:00.625 322 12476.02 110.30 54549.50 88888.00 2015-11-18 16:49:00.750 322 12476.08 110.25 54549.53 88888.00 2015-11-18 16:49:00.875 322 12476.05 110.28 54549.50 88888.00 2015-11-18 16:49:01.000 322 12476.00 110.25 54549.47 88888.00 2015-11-18 16:49:01.125 322 12476.02 110.28 54549.53 88888.00 2015-11-18 16:49:01.250 322 12476.02 110.28 54549.53 88888.00 2015-11-18 16:49:01.375 322 12476.05 110.25 54549.53 88888.00 2015-11-18 16:49:01.500 322 12476.05 110.20 54549.50 88888.00 2015-11-18 16:49:01.625 322 12476.12 110.20 54549.53 88888.00 2015-11-18 16:49:01.750 322 12476.15 110.17 54549.53 88888.00 2015-11-18 16:49:01.875 322 12476.12 110.20 54549.53 88888.00 2015-11-18 16:49:02.000 322 12476.12 110.20 54549.50 88888.00 2015-11-18 16:49:02.125 322 12476.17 110.15 54549.53 88888.00 2015-11-18 16:49:02.250 322 12476.12 110.08 54549.53 88888.00 2015-11-18 16:49:02.375 322 12476.20 110.12 54549.53 88888.00 2015-11-18 16:49:02.500 322 12476.23 110.12 54549.53 88888.00 2015-11-18 16:49:02.625 322 12476.23 110.10 54549.55 88888.00 2015-11-18 16:49:02.750 322 12476.20 110.08 54549.55 88888.00 2015-11-18 16:49:02.875 322 12476.25 110.10 54549.55 88888.00 2015-11-18 16:49:03.000 322 12476.30 110.10 54549.53 88888.00 2015-11-18 16:49:03.125 322 12476.35 110.08 54549.55 88888.00 2015-11-18 16:49:03.250 322 12476.35 110.05 54549.55 88888.00 2015-11-18 16:49:03.375 322 12476.33 110.05 54549.55 88888.00 2015-11-18 16:49:03.500 322 12476.35 110.05 54549.55 88888.00 2015-11-18 16:49:03.625 322 12476.35 110.05 54549.53 88888.00 2015-11-18 16:49:03.750 322 12476.38 110.08 54549.55 88888.00 2015-11-18 16:49:03.875 322 12476.38 110.05 54549.57 88888.00 2015-11-18 16:49:04.000 322 12476.38 110.00 54549.55 88888.00 2015-11-18 16:49:04.125 322 12476.42 110.03 54549.55 88888.00 2015-11-18 16:49:04.250 322 12476.40 110.05 54549.55 88888.00 2015-11-18 16:49:04.375 322 12476.52 110.03 54549.55 88888.00 2015-11-18 16:49:04.500 322 12476.50 109.97 54549.55 88888.00 2015-11-18 16:49:04.625 322 12476.38 109.95 54549.55 88888.00 2015-11-18 16:49:04.750 322 12476.38 109.97 54549.57 88888.00 2015-11-18 16:49:04.875 322 12476.42 109.95 54549.60 88888.00 2015-11-18 16:49:05.000 322 12476.50 109.92 54549.57 88888.00 2015-11-18 16:49:05.125 322 12476.48 109.90 54549.57 88888.00 2015-11-18 16:49:05.250 322 12476.42 109.92 54549.57 88888.00 2015-11-18 16:49:05.375 322 12476.40 109.95 54549.57 88888.00 2015-11-18 16:49:05.500 322 12476.42 109.97 54549.60 88888.00 2015-11-18 16:49:05.625 322 12476.40 109.97 54549.57 88888.00 2015-11-18 16:49:05.750 322 12476.45 109.90 54549.57 88888.00 2015-11-18 16:49:05.875 322 12476.48 109.90 54549.60 88888.00 2015-11-18 16:49:06.000 322 12476.52 109.85 54549.57 88888.00 2015-11-18 16:49:06.125 322 12476.55 109.83 54549.57 88888.00 2015-11-18 16:49:06.250 322 12476.52 109.80 54549.60 88888.00 2015-11-18 16:49:06.375 322 12476.55 109.85 54549.60 88888.00 2015-11-18 16:49:06.500 322 12476.55 109.85 54549.60 88888.00 2015-11-18 16:49:06.625 322 12476.50 109.80 54549.62 88888.00 2015-11-18 16:49:06.750 322 12476.50 109.75 54549.62 88888.00 2015-11-18 16:49:06.875 322 12476.48 109.75 54549.60 88888.00 2015-11-18 16:49:07.000 322 12476.50 109.72 54549.60 88888.00 2015-11-18 16:49:07.125 322 12476.55 109.75 54549.62 88888.00 2015-11-18 16:49:07.250 322 12476.55 109.72 54549.62 88888.00 2015-11-18 16:49:07.375 322 12476.52 109.70 54549.60 88888.00 2015-11-18 16:49:07.500 322 12476.52 109.67 54549.62 88888.00 2015-11-18 16:49:07.625 322 12476.58 109.67 54549.65 88888.00 2015-11-18 16:49:07.750 322 12476.58 109.70 54549.65 88888.00 2015-11-18 16:49:07.875 322 12476.50 109.67 54549.65 88888.00 2015-11-18 16:49:08.000 322 12476.58 109.65 54549.65 88888.00 2015-11-18 16:49:08.125 322 12476.62 109.65 54549.65 88888.00 2015-11-18 16:49:08.250 322 12476.62 109.62 54549.65 88888.00 2015-11-18 16:49:08.375 322 12476.62 109.65 54549.65 88888.00 2015-11-18 16:49:08.500 322 12476.60 109.65 54549.68 88888.00 2015-11-18 16:49:08.625 322 12476.62 109.65 54549.68 88888.00 2015-11-18 16:49:08.750 322 12476.70 109.62 54549.68 88888.00 2015-11-18 16:49:08.875 322 12476.70 109.60 54549.68 88888.00 2015-11-18 16:49:09.000 322 12476.67 109.60 54549.68 88888.00 2015-11-18 16:49:09.125 322 12476.60 109.58 54549.65 88888.00 2015-11-18 16:49:09.250 322 12476.55 109.55 54549.65 88888.00 2015-11-18 16:49:09.375 322 12476.55 109.55 54549.65 88888.00 2015-11-18 16:49:09.500 322 12476.55 109.55 54549.65 88888.00 2015-11-18 16:49:09.625 322 12476.58 109.53 54549.68 88888.00 2015-11-18 16:49:09.750 322 12476.52 109.58 54549.68 88888.00 2015-11-18 16:49:09.875 322 12476.52 109.58 54549.72 88888.00 2015-11-18 16:49:10.000 322 12476.55 109.58 54549.72 88888.00 2015-11-18 16:49:10.125 322 12476.58 109.55 54549.72 88888.00 2015-11-18 16:49:10.250 322 12476.50 109.53 54549.70 88888.00 2015-11-18 16:49:10.375 322 12476.52 109.53 54549.70 88888.00 2015-11-18 16:49:10.500 322 12476.50 109.53 54549.72 88888.00 2015-11-18 16:49:10.625 322 12476.52 109.50 54549.72 88888.00 2015-11-18 16:49:10.750 322 12476.55 109.53 54549.72 88888.00 2015-11-18 16:49:10.875 322 12476.58 109.53 54549.75 88888.00 2015-11-18 16:49:11.000 322 12476.60 109.55 54549.70 88888.00 2015-11-18 16:49:11.125 322 12476.52 109.55 54549.72 88888.00 2015-11-18 16:49:11.250 322 12476.45 109.53 54549.72 88888.00 2015-11-18 16:49:11.375 322 12476.50 109.55 54549.75 88888.00 2015-11-18 16:49:11.500 322 12476.52 109.55 54549.75 88888.00 2015-11-18 16:49:11.625 322 12476.55 109.55 54549.78 88888.00 2015-11-18 16:49:11.750 322 12476.55 109.53 54549.75 88888.00 2015-11-18 16:49:11.875 322 12476.58 109.50 54549.75 88888.00 2015-11-18 16:49:12.000 322 12476.55 109.53 54549.75 88888.00 2015-11-18 16:49:12.125 322 12476.52 109.53 54549.78 88888.00 2015-11-18 16:49:12.250 322 12476.48 109.50 54549.78 88888.00 2015-11-18 16:49:12.375 322 12476.55 109.50 54549.78 88888.00 2015-11-18 16:49:12.500 322 12476.55 109.50 54549.80 88888.00 2015-11-18 16:49:12.625 322 12476.55 109.47 54549.80 88888.00 2015-11-18 16:49:12.750 322 12476.52 109.47 54549.80 88888.00 2015-11-18 16:49:12.875 322 12476.48 109.53 54549.80 88888.00 2015-11-18 16:49:13.000 322 12476.45 109.53 54549.80 88888.00 2015-11-18 16:49:13.125 322 12476.40 109.47 54549.80 88888.00 2015-11-18 16:49:13.250 322 12476.40 109.47 54549.80 88888.00 2015-11-18 16:49:13.375 322 12476.45 109.47 54549.80 88888.00 2015-11-18 16:49:13.500 322 12476.48 109.50 54549.80 88888.00 2015-11-18 16:49:13.625 322 12476.42 109.50 54549.80 88888.00 2015-11-18 16:49:13.750 322 12476.38 109.47 54549.80 88888.00 2015-11-18 16:49:13.875 322 12476.38 109.50 54549.82 88888.00 2015-11-18 16:49:14.000 322 12476.35 109.50 54549.80 88888.00 2015-11-18 16:49:14.125 322 12476.30 109.47 54549.80 88888.00 2015-11-18 16:49:14.250 322 12476.33 109.42 54549.85 88888.00 2015-11-18 16:49:14.375 322 12476.38 109.45 54549.85 88888.00 2015-11-18 16:49:14.500 322 12476.45 109.47 54549.85 88888.00 2015-11-18 16:49:14.625 322 12476.42 109.47 54549.85 88888.00 2015-11-18 16:49:14.750 322 12476.35 109.47 54549.82 88888.00 2015-11-18 16:49:14.875 322 12476.27 109.53 54549.85 88888.00 2015-11-18 16:49:15.000 322 12476.27 109.55 54549.82 88888.00 2015-11-18 16:49:15.125 322 12476.38 109.55 54549.85 88888.00 2015-11-18 16:49:15.250 322 12476.33 109.50 54549.85 88888.00 2015-11-18 16:49:15.375 322 12476.30 109.50 54549.82 88888.00 2015-11-18 16:49:15.500 322 12476.25 109.53 54549.88 88888.00 2015-11-18 16:49:15.625 322 12476.33 109.55 54549.85 88888.00 2015-11-18 16:49:15.750 322 12476.33 109.55 54549.85 88888.00 2015-11-18 16:49:15.875 322 12476.27 109.55 54549.88 88888.00 2015-11-18 16:49:16.000 322 12476.33 109.55 54549.88 88888.00 2015-11-18 16:49:16.125 322 12476.30 109.58 54549.90 88888.00 2015-11-18 16:49:16.250 322 12476.25 109.55 54549.90 88888.00 2015-11-18 16:49:16.375 322 12476.30 109.58 54549.90 88888.00 2015-11-18 16:49:16.500 322 12476.23 109.60 54549.90 88888.00 2015-11-18 16:49:16.625 322 12476.23 109.62 54549.90 88888.00 2015-11-18 16:49:16.750 322 12476.20 109.60 54549.90 88888.00 2015-11-18 16:49:16.875 322 12476.17 109.58 54549.90 88888.00 2015-11-18 16:49:17.000 322 12476.17 109.60 54549.90 88888.00 2015-11-18 16:49:17.125 322 12476.17 109.62 54549.90 88888.00 2015-11-18 16:49:17.250 322 12476.12 109.65 54549.93 88888.00 2015-11-18 16:49:17.375 322 12476.10 109.67 54549.93 88888.00 2015-11-18 16:49:17.500 322 12476.15 109.65 54549.93 88888.00 2015-11-18 16:49:17.625 322 12476.12 109.67 54549.93 88888.00 2015-11-18 16:49:17.750 322 12476.10 109.70 54549.93 88888.00 2015-11-18 16:49:17.875 322 12476.08 109.72 54549.93 88888.00 2015-11-18 16:49:18.000 322 12476.05 109.72 54549.93 88888.00 2015-11-18 16:49:18.125 322 12476.08 109.70 54549.93 88888.00 2015-11-18 16:49:18.250 322 12476.05 109.72 54549.93 88888.00 2015-11-18 16:49:18.375 322 12476.00 109.72 54549.93 88888.00 2015-11-18 16:49:18.500 322 12476.02 109.72 54549.93 88888.00 2015-11-18 16:49:18.625 322 12476.05 109.72 54549.95 88888.00 2015-11-18 16:49:18.750 322 12476.05 109.75 54549.97 88888.00 2015-11-18 16:49:18.875 322 12476.08 109.78 54549.97 88888.00 2015-11-18 16:49:19.000 322 12476.08 109.78 54549.97 88888.00 2015-11-18 16:49:19.125 322 12476.00 109.78 54549.97 88888.00 2015-11-18 16:49:19.250 322 12475.98 109.75 54549.97 88888.00 2015-11-18 16:49:19.375 322 12476.05 109.80 54549.97 88888.00 2015-11-18 16:49:19.500 322 12476.05 109.83 54549.97 88888.00 2015-11-18 16:49:19.625 322 12475.98 109.85 54549.97 88888.00 2015-11-18 16:49:19.750 322 12475.92 109.85 54549.97 88888.00 2015-11-18 16:49:19.875 322 12475.85 109.88 54549.97 88888.00 2015-11-18 16:49:20.000 322 12475.88 109.85 54549.95 88888.00 2015-11-18 16:49:20.125 322 12475.90 109.88 54549.95 88888.00 2015-11-18 16:49:20.250 322 12475.90 109.85 54550.00 88888.00 2015-11-18 16:49:20.375 322 12475.92 109.88 54549.97 88888.00 2015-11-18 16:49:20.500 322 12475.88 109.90 54550.00 88888.00 2015-11-18 16:49:20.625 322 12475.88 109.97 54550.03 88888.00 2015-11-18 16:49:20.750 322 12475.92 110.00 54550.05 88888.00 2015-11-18 16:49:20.875 322 12475.90 109.97 54550.05 88888.00 2015-11-18 16:49:21.000 322 12475.85 109.92 54550.03 88888.00 2015-11-18 16:49:21.125 322 12475.77 109.92 54550.03 88888.00 2015-11-18 16:49:21.250 322 12475.67 109.95 54550.05 88888.00 2015-11-18 16:49:21.375 322 12475.75 109.95 54550.05 88888.00 2015-11-18 16:49:21.500 322 12475.75 109.95 54550.03 88888.00 2015-11-18 16:49:21.625 322 12475.73 109.92 54550.03 88888.00 2015-11-18 16:49:21.750 322 12475.73 109.95 54550.03 88888.00 2015-11-18 16:49:21.875 322 12475.75 109.92 54550.05 88888.00 2015-11-18 16:49:22.000 322 12475.77 109.92 54550.03 88888.00 2015-11-18 16:49:22.125 322 12475.80 109.95 54550.05 88888.00 2015-11-18 16:49:22.250 322 12475.73 109.95 54550.05 88888.00 2015-11-18 16:49:22.375 322 12475.70 109.92 54550.07 88888.00 2015-11-18 16:49:22.500 322 12475.75 109.95 54550.10 88888.00 2015-11-18 16:49:22.625 322 12475.75 109.95 54550.12 88888.00 2015-11-18 16:49:22.750 322 12475.67 109.95 54550.12 88888.00 2015-11-18 16:49:22.875 322 12475.60 109.92 54550.12 88888.00 2015-11-18 16:49:23.000 322 12475.58 109.97 54550.12 88888.00 2015-11-18 16:49:23.125 322 12475.60 109.97 54550.10 88888.00 2015-11-18 16:49:23.250 322 12475.58 110.00 54550.10 88888.00 2015-11-18 16:49:23.375 322 12475.60 109.97 54550.15 88888.00 2015-11-18 16:49:23.500 322 12475.58 109.97 54550.15 88888.00 2015-11-18 16:49:23.625 322 12475.58 109.97 54550.15 88888.00 2015-11-18 16:49:23.750 322 12475.50 110.00 54550.15 88888.00 2015-11-18 16:49:23.875 322 12475.45 110.00 54550.15 88888.00 2015-11-18 16:49:24.000 322 12475.42 110.03 54550.12 88888.00 2015-11-18 16:49:24.125 322 12475.40 110.00 54550.12 88888.00 2015-11-18 16:49:24.250 322 12475.40 109.97 54550.15 88888.00 2015-11-18 16:49:24.375 322 12475.42 110.00 54550.15 88888.00 2015-11-18 16:49:24.500 322 12475.42 110.00 54550.12 88888.00 2015-11-18 16:49:24.625 322 12475.38 110.03 54550.15 88888.00 2015-11-18 16:49:24.750 322 12475.27 110.03 54550.18 88888.00 2015-11-18 16:49:24.875 322 12475.27 109.97 54550.20 88888.00 2015-11-18 16:49:25.000 322 12475.33 109.95 54550.18 88888.00 2015-11-18 16:49:25.125 322 12475.27 109.95 54550.20 88888.00 2015-11-18 16:49:25.250 322 12475.23 109.95 54550.20 88888.00 2015-11-18 16:49:25.375 322 12475.20 109.95 54550.22 88888.00 2015-11-18 16:49:25.500 322 12475.20 109.92 54550.22 88888.00 2015-11-18 16:49:25.625 322 12475.25 109.90 54550.22 88888.00 2015-11-18 16:49:25.750 322 12475.15 109.92 54550.25 88888.00 2015-11-18 16:49:25.875 322 12475.10 109.90 54550.25 88888.00 2015-11-18 16:49:26.000 322 12475.12 109.88 54550.22 88888.00 2015-11-18 16:49:26.125 322 12475.08 109.88 54550.22 88888.00 2015-11-18 16:49:26.250 322 12474.98 109.83 54550.25 88888.00 2015-11-18 16:49:26.375 322 12475.02 109.83 54550.22 88888.00 2015-11-18 16:49:26.500 322 12474.95 109.85 54550.22 88888.00 2015-11-18 16:49:26.625 322 12474.95 109.85 54550.28 88888.00 2015-11-18 16:49:26.750 322 12475.02 109.85 54550.25 88888.00 2015-11-18 16:49:26.875 322 12474.98 109.80 54550.25 88888.00 2015-11-18 16:49:27.000 322 12474.98 109.78 54550.28 88888.00 2015-11-18 16:49:27.125 322 12474.98 109.78 54550.30 88888.00 2015-11-18 16:49:27.250 322 12474.92 109.78 54550.30 88888.00 2015-11-18 16:49:27.375 322 12474.92 109.80 54550.28 88888.00 2015-11-18 16:49:27.500 322 12474.88 109.75 54550.30 88888.00 2015-11-18 16:49:27.625 322 12474.85 109.75 54550.28 88888.00 2015-11-18 16:49:27.750 322 12474.80 109.72 54550.30 88888.00 2015-11-18 16:49:27.875 322 12474.75 109.72 54550.30 88888.00 2015-11-18 16:49:28.000 322 12474.73 109.72 54550.30 88888.00 2015-11-18 16:49:28.125 322 12474.70 109.72 54550.30 88888.00 2015-11-18 16:49:28.250 322 12474.62 109.70 54550.32 88888.00 2015-11-18 16:49:28.375 322 12474.67 109.72 54550.32 88888.00 2015-11-18 16:49:28.500 322 12474.60 109.75 54550.35 88888.00 2015-11-18 16:49:28.625 322 12474.58 109.75 54550.35 88888.00 2015-11-18 16:49:28.750 322 12474.50 109.78 54550.32 88888.00 2015-11-18 16:49:28.875 322 12474.48 109.78 54550.35 88888.00 2015-11-18 16:49:29.000 322 12474.45 109.75 54550.35 88888.00 2015-11-18 16:49:29.125 322 12474.48 109.75 54550.35 88888.00 2015-11-18 16:49:29.250 322 12474.48 109.72 54550.35 88888.00 2015-11-18 16:49:29.375 322 12474.50 109.70 54550.35 88888.00 2015-11-18 16:49:29.500 322 12474.45 109.70 54550.35 88888.00 2015-11-18 16:49:29.625 322 12474.40 109.72 54550.35 88888.00 2015-11-18 16:49:29.750 322 12474.42 109.72 54550.35 88888.00 2015-11-18 16:49:29.875 322 12474.42 109.70 54550.38 88888.00 2015-11-18 16:49:30.000 322 12474.42 109.70 54550.32 88888.00 2015-11-18 16:49:30.125 322 12474.40 109.72 54550.35 88888.00 2015-11-18 16:49:30.250 322 12474.40 109.67 54550.38 88888.00 2015-11-18 16:49:30.375 322 12474.42 109.65 54550.38 88888.00 2015-11-18 16:49:30.500 322 12474.35 109.67 54550.40 88888.00 2015-11-18 16:49:30.625 322 12474.30 109.67 54550.43 88888.00 2015-11-18 16:49:30.750 322 12474.25 109.67 54550.40 88888.00 2015-11-18 16:49:30.875 322 12474.27 109.65 54550.38 88888.00 2015-11-18 16:49:31.000 322 12474.27 109.65 54550.38 88888.00 2015-11-18 16:49:31.125 322 12474.23 109.60 54550.40 88888.00 2015-11-18 16:49:31.250 322 12474.12 109.58 54550.40 88888.00 2015-11-18 16:49:31.375 322 12474.10 109.60 54550.40 88888.00 2015-11-18 16:49:31.500 322 12474.10 109.65 54550.40 88888.00 2015-11-18 16:49:31.625 322 12474.12 109.67 54550.40 88888.00 2015-11-18 16:49:31.750 322 12474.08 109.65 54550.40 88888.00 2015-11-18 16:49:31.875 322 12474.10 109.62 54550.38 88888.00 2015-11-18 16:49:32.000 322 12474.05 109.58 54550.40 88888.00 2015-11-18 16:49:32.125 322 12474.02 109.62 54550.43 88888.00 2015-11-18 16:49:32.250 322 12474.00 109.60 54550.43 88888.00 2015-11-18 16:49:32.375 322 12474.02 109.60 54550.43 88888.00 2015-11-18 16:49:32.500 322 12474.00 109.58 54550.40 88888.00 2015-11-18 16:49:32.625 322 12473.92 109.55 54550.40 88888.00 2015-11-18 16:49:32.750 322 12473.92 109.55 54550.40 88888.00 2015-11-18 16:49:32.875 322 12474.00 109.58 54550.38 88888.00 2015-11-18 16:49:33.000 322 12473.98 109.58 54550.40 88888.00 2015-11-18 16:49:33.125 322 12473.85 109.58 54550.43 88888.00 2015-11-18 16:49:33.250 322 12473.83 109.60 54550.40 88888.00 2015-11-18 16:49:33.375 322 12473.95 109.65 54550.40 88888.00 2015-11-18 16:49:33.500 322 12473.95 109.67 54550.40 88888.00 2015-11-18 16:49:33.625 322 12473.90 109.67 54550.40 88888.00 2015-11-18 16:49:33.750 322 12473.88 109.67 54550.38 88888.00 2015-11-18 16:49:33.875 322 12473.83 109.67 54550.40 88888.00 2015-11-18 16:49:34.000 322 12473.77 109.70 54550.38 88888.00 2015-11-18 16:49:34.125 322 12473.83 109.67 54550.40 88888.00 2015-11-18 16:49:34.250 322 12473.85 109.67 54550.40 88888.00 2015-11-18 16:49:34.375 322 12473.83 109.72 54550.38 88888.00 2015-11-18 16:49:34.500 322 12473.83 109.72 54550.40 88888.00 2015-11-18 16:49:34.625 322 12473.77 109.75 54550.43 88888.00 2015-11-18 16:49:34.750 322 12473.77 109.72 54550.38 88888.00 2015-11-18 16:49:34.875 322 12473.83 109.72 54550.38 88888.00 2015-11-18 16:49:35.000 322 12473.88 109.72 54550.38 88888.00 2015-11-18 16:49:35.125 322 12473.88 109.75 54550.40 88888.00 2015-11-18 16:49:35.250 322 12473.88 109.72 54550.40 88888.00 2015-11-18 16:49:35.375 322 12473.88 109.72 54550.38 88888.00 2015-11-18 16:49:35.500 322 12473.88 109.72 54550.38 88888.00 2015-11-18 16:49:35.625 322 12473.83 109.75 54550.35 88888.00 2015-11-18 16:49:35.750 322 12473.83 109.75 54550.38 88888.00 2015-11-18 16:49:35.875 322 12473.83 109.75 54550.40 88888.00 2015-11-18 16:49:36.000 322 12473.85 109.78 54550.38 88888.00 2015-11-18 16:49:36.125 322 12473.92 109.83 54550.38 88888.00 2015-11-18 16:49:36.250 322 12473.95 109.83 54550.40 88888.00 2015-11-18 16:49:36.375 322 12473.95 109.85 54550.40 88888.00 2015-11-18 16:49:36.500 322 12473.92 109.88 54550.38 88888.00 2015-11-18 16:49:36.625 322 12473.95 109.88 54550.38 88888.00 2015-11-18 16:49:36.750 322 12473.98 109.92 54550.38 88888.00 2015-11-18 16:49:36.875 322 12474.00 109.95 54550.38 88888.00 2015-11-18 16:49:37.000 322 12474.00 109.95 54550.35 88888.00 2015-11-18 16:49:37.125 322 12473.98 109.95 54550.35 88888.00 2015-11-18 16:49:37.250 322 12473.98 109.97 54550.32 88888.00 2015-11-18 16:49:37.375 322 12474.02 109.95 54550.32 88888.00 2015-11-18 16:49:37.500 322 12474.10 109.95 54550.35 88888.00 2015-11-18 16:49:37.625 322 12474.15 110.00 54550.35 88888.00 2015-11-18 16:49:37.750 322 12474.10 110.05 54550.32 88888.00 2015-11-18 16:49:37.875 322 12474.10 110.00 54550.32 88888.00 2015-11-18 16:49:38.000 322 12474.12 110.03 54550.30 88888.00 2015-11-18 16:49:38.125 322 12474.20 110.00 54550.30 88888.00 2015-11-18 16:49:38.250 322 12474.23 110.03 54550.28 88888.00 2015-11-18 16:49:38.375 322 12474.30 110.03 54550.30 88888.00 2015-11-18 16:49:38.500 322 12474.38 110.03 54550.25 88888.00 2015-11-18 16:49:38.625 322 12474.38 110.08 54550.28 88888.00 2015-11-18 16:49:38.750 322 12474.38 110.10 54550.28 88888.00 2015-11-18 16:49:38.875 322 12474.38 110.08 54550.28 88888.00 2015-11-18 16:49:39.000 322 12474.38 110.10 54550.28 88888.00 2015-11-18 16:49:39.125 322 12474.40 110.15 54550.28 88888.00 2015-11-18 16:49:39.250 322 12474.48 110.15 54550.25 88888.00 2015-11-18 16:49:39.375 322 12474.55 110.15 54550.25 88888.00 2015-11-18 16:49:39.500 322 12474.58 110.17 54550.22 88888.00 2015-11-18 16:49:39.625 322 12474.62 110.20 54550.22 88888.00 2015-11-18 16:49:39.750 322 12474.70 110.20 54550.22 88888.00 2015-11-18 16:49:39.875 322 12474.75 110.22 54550.22 88888.00 2015-11-18 16:49:40.000 322 12474.80 110.25 54550.15 88888.00 2015-11-18 16:49:40.125 322 12474.80 110.28 54550.18 88888.00 2015-11-18 16:49:40.250 322 12474.77 110.28 54550.22 88888.00 2015-11-18 16:49:40.375 322 12474.80 110.28 54550.20 88888.00 2015-11-18 16:49:40.500 322 12474.85 110.33 54550.18 88888.00 2015-11-18 16:49:40.625 322 12474.90 110.35 54550.18 88888.00 2015-11-18 16:49:40.750 322 12474.98 110.35 54550.15 88888.00 2015-11-18 16:49:40.875 322 12475.02 110.38 54550.18 88888.00 2015-11-18 16:49:41.000 322 12475.00 110.38 54550.15 88888.00 2015-11-18 16:49:41.125 322 12475.05 110.38 54550.12 88888.00 2015-11-18 16:49:41.250 322 12475.08 110.38 54550.15 88888.00 2015-11-18 16:49:41.375 322 12475.20 110.38 54550.10 88888.00 2015-11-18 16:49:41.500 322 12475.23 110.42 54550.10 88888.00 2015-11-18 16:49:41.625 322 12475.25 110.40 54550.10 88888.00 2015-11-18 16:49:41.750 322 12475.33 110.38 54550.07 88888.00 2015-11-18 16:49:41.875 322 12475.38 110.40 54550.07 88888.00 2015-11-18 16:49:42.000 322 12475.42 110.42 54550.07 88888.00 2015-11-18 16:49:42.125 322 12475.50 110.45 54550.10 88888.00 2015-11-18 16:49:42.250 322 12475.58 110.47 54550.07 88888.00 2015-11-18 16:49:42.375 322 12475.60 110.53 54550.10 88888.00 2015-11-18 16:49:42.500 322 12475.60 110.53 54550.10 88888.00 2015-11-18 16:49:42.625 322 12475.70 110.53 54550.07 88888.00 2015-11-18 16:49:42.750 322 12475.75 110.55 54550.07 88888.00 2015-11-18 16:49:42.875 322 12475.83 110.53 54550.05 88888.00 2015-11-18 16:49:43.000 322 12475.85 110.53 54550.03 88888.00 2015-11-18 16:49:43.125 322 12475.85 110.53 54550.05 88888.00 2015-11-18 16:49:43.250 322 12475.88 110.53 54550.05 88888.00 2015-11-18 16:49:43.375 322 12475.90 110.55 54550.05 88888.00 2015-11-18 16:49:43.500 322 12475.88 110.53 54550.03 88888.00 2015-11-18 16:49:43.625 322 12475.90 110.53 54550.03 88888.00 2015-11-18 16:49:43.750 322 12475.95 110.55 54550.03 88888.00 2015-11-18 16:49:43.875 322 12476.00 110.58 54550.00 88888.00 2015-11-18 16:49:44.000 322 12476.00 110.58 54550.05 88888.00 2015-11-18 16:49:44.125 322 12476.00 110.60 54550.03 88888.00 2015-11-18 16:49:44.250 322 12475.98 110.58 54550.03 88888.00 2015-11-18 16:49:44.375 322 12476.02 110.65 54550.03 88888.00 2015-11-18 16:49:44.500 322 12476.08 110.67 54550.00 88888.00 2015-11-18 16:49:44.625 322 12476.15 110.70 54550.00 88888.00 2015-11-18 16:49:44.750 322 12476.23 110.72 54550.00 88888.00 2015-11-18 16:49:44.875 322 12476.25 110.67 54550.03 88888.00 2015-11-18 16:49:45.000 322 12476.23 110.67 54550.03 88888.00 2015-11-18 16:49:45.125 322 12476.25 110.70 54550.03 88888.00 2015-11-18 16:49:45.250 322 12476.30 110.67 54550.00 88888.00 2015-11-18 16:49:45.375 322 12476.38 110.70 54550.00 88888.00 2015-11-18 16:49:45.500 322 12476.42 110.70 54550.03 88888.00 2015-11-18 16:49:45.625 322 12476.42 110.75 54550.00 88888.00 2015-11-18 16:49:45.750 322 12476.50 110.75 54549.97 88888.00 2015-11-18 16:49:45.875 322 12476.52 110.72 54550.00 88888.00 2015-11-18 16:49:46.000 322 12476.55 110.70 54549.97 88888.00 2015-11-18 16:49:46.125 322 12476.55 110.70 54549.97 88888.00 2015-11-18 16:49:46.250 322 12476.60 110.70 54549.97 88888.00 2015-11-18 16:49:46.375 322 12476.65 110.70 54549.97 88888.00 2015-11-18 16:49:46.500 322 12476.60 110.72 54549.97 88888.00 2015-11-18 16:49:46.625 322 12476.62 110.75 54550.00 88888.00 2015-11-18 16:49:46.750 322 12476.60 110.78 54550.00 88888.00 2015-11-18 16:49:46.875 322 12476.65 110.78 54550.00 88888.00 2015-11-18 16:49:47.000 322 12476.70 110.75 54549.97 88888.00 2015-11-18 16:49:47.125 322 12476.65 110.72 54550.00 88888.00 2015-11-18 16:49:47.250 322 12476.65 110.67 54550.00 88888.00 2015-11-18 16:49:47.375 322 12476.70 110.67 54550.00 88888.00 2015-11-18 16:49:47.500 322 12476.75 110.67 54549.97 88888.00 2015-11-18 16:49:47.625 322 12476.77 110.70 54549.97 88888.00 2015-11-18 16:49:47.750 322 12476.70 110.65 54550.03 88888.00 2015-11-18 16:49:47.875 322 12476.73 110.65 54550.00 88888.00 2015-11-18 16:49:48.000 322 12476.73 110.62 54549.97 88888.00 2015-11-18 16:49:48.125 322 12476.62 110.62 54550.00 88888.00 2015-11-18 16:49:48.250 322 12476.65 110.65 54550.00 88888.00 2015-11-18 16:49:48.375 322 12476.75 110.70 54549.97 88888.00 2015-11-18 16:49:48.500 322 12476.77 110.67 54549.97 88888.00 2015-11-18 16:49:48.625 322 12476.80 110.65 54549.97 88888.00 2015-11-18 16:49:48.750 322 12476.80 110.65 54549.97 88888.00 2015-11-18 16:49:48.875 322 12476.75 110.60 54549.97 88888.00 2015-11-18 16:49:49.000 322 12476.67 110.58 54549.97 88888.00 2015-11-18 16:49:49.125 322 12476.65 110.58 54550.00 88888.00 2015-11-18 16:49:49.250 322 12476.70 110.53 54550.00 88888.00 2015-11-18 16:49:49.375 322 12476.75 110.50 54549.97 88888.00 2015-11-18 16:49:49.500 322 12476.70 110.53 54549.97 88888.00 2015-11-18 16:49:49.625 322 12476.65 110.55 54549.97 88888.00 2015-11-18 16:49:49.750 322 12476.65 110.53 54549.97 88888.00 2015-11-18 16:49:49.875 322 12476.58 110.47 54549.97 88888.00 2015-11-18 16:49:50.000 322 12476.58 110.47 54549.97 88888.00 2015-11-18 16:49:50.125 322 12476.55 110.47 54550.00 88888.00 2015-11-18 16:49:50.250 322 12476.52 110.45 54550.00 88888.00 2015-11-18 16:49:50.375 322 12476.50 110.42 54550.03 88888.00 2015-11-18 16:49:50.500 322 12476.48 110.42 54550.03 88888.00 2015-11-18 16:49:50.625 322 12476.50 110.40 54550.00 88888.00 2015-11-18 16:49:50.750 322 12476.50 110.38 54550.00 88888.00 2015-11-18 16:49:50.875 322 12476.50 110.40 54550.00 88888.00 2015-11-18 16:49:51.000 322 12476.42 110.38 54550.03 88888.00 2015-11-18 16:49:51.125 322 12476.42 110.33 54550.03 88888.00 2015-11-18 16:49:51.250 322 12476.42 110.28 54550.03 88888.00 2015-11-18 16:49:51.375 322 12476.40 110.25 54550.00 88888.00 2015-11-18 16:49:51.500 322 12476.35 110.22 54550.03 88888.00 2015-11-18 16:49:51.625 322 12476.33 110.25 54550.05 88888.00 2015-11-18 16:49:51.750 322 12476.23 110.20 54550.05 88888.00 2015-11-18 16:49:51.875 322 12476.17 110.22 54550.07 88888.00 2015-11-18 16:49:52.000 322 12476.10 110.20 54550.10 88888.00 2015-11-18 16:49:52.125 322 12476.08 110.17 54550.10 88888.00 2015-11-18 16:49:52.250 322 12476.08 110.15 54550.05 88888.00 2015-11-18 16:49:52.375 322 12476.02 110.17 54550.07 88888.00 2015-11-18 16:49:52.500 322 12475.95 110.15 54550.07 88888.00 2015-11-18 16:49:52.625 322 12475.98 110.10 54550.10 88888.00 2015-11-18 16:49:52.750 322 12475.92 110.05 54550.07 88888.00 2015-11-18 16:49:52.875 322 12475.85 110.08 54550.07 88888.00 2015-11-18 16:49:53.000 322 12475.88 110.05 54550.10 88888.00 2015-11-18 16:49:53.125 322 12475.85 110.00 54550.10 88888.00 2015-11-18 16:49:53.250 322 12475.77 109.95 54550.10 88888.00 2015-11-18 16:49:53.375 322 12475.75 109.95 54550.10 88888.00 2015-11-18 16:49:53.500 322 12475.67 109.95 54550.07 88888.00 2015-11-18 16:49:53.625 322 12475.58 109.90 54550.07 88888.00 2015-11-18 16:49:53.750 322 12475.45 109.88 54550.10 88888.00 2015-11-18 16:49:53.875 322 12475.42 109.90 54550.10 88888.00 2015-11-18 16:49:54.000 322 12475.33 109.92 54550.07 88888.00 2015-11-18 16:49:54.125 322 12475.23 109.85 54550.10 88888.00 2015-11-18 16:49:54.250 322 12475.20 109.80 54550.12 88888.00 2015-11-18 16:49:54.375 322 12475.27 109.80 54550.12 88888.00 2015-11-18 16:49:54.500 322 12475.25 109.83 54550.10 88888.00 2015-11-18 16:49:54.625 322 12475.12 109.78 54550.12 88888.00 2015-11-18 16:49:54.750 322 12475.05 109.75 54550.12 88888.00 2015-11-18 16:49:54.875 322 12475.00 109.72 54550.12 88888.00 2015-11-18 16:49:55.000 322 12475.00 109.72 54550.15 88888.00 2015-11-18 16:49:55.125 322 12475.00 109.70 54550.15 88888.00 2015-11-18 16:49:55.250 322 12474.98 109.67 54550.15 88888.00 2015-11-18 16:49:55.375 322 12474.90 109.67 54550.15 88888.00 2015-11-18 16:49:55.500 322 12474.85 109.65 54550.18 88888.00 2015-11-18 16:49:55.625 322 12474.88 109.60 54550.20 88888.00 2015-11-18 16:49:55.750 322 12474.85 109.58 54550.18 88888.00 2015-11-18 16:49:55.875 322 12474.77 109.55 54550.18 88888.00 2015-11-18 16:49:56.000 322 12474.77 109.53 54550.15 88888.00 2015-11-18 16:49:56.125 322 12474.70 109.50 54550.15 88888.00 2015-11-18 16:49:56.250 322 12474.65 109.42 54550.18 88888.00 2015-11-18 16:49:56.375 322 12474.62 109.45 54550.18 88888.00 2015-11-18 16:49:56.500 322 12474.58 109.42 54550.18 88888.00 2015-11-18 16:49:56.625 322 12474.52 109.42 54550.18 88888.00 2015-11-18 16:49:56.750 322 12474.50 109.40 54550.15 88888.00 2015-11-18 16:49:56.875 322 12474.45 109.40 54550.15 88888.00 2015-11-18 16:49:57.000 322 12474.42 109.42 54550.18 88888.00 2015-11-18 16:49:57.125 322 12474.45 109.40 54550.20 88888.00 2015-11-18 16:49:57.250 322 12474.45 109.40 54550.20 88888.00 2015-11-18 16:49:57.375 322 12474.40 109.35 54550.18 88888.00 2015-11-18 16:49:57.500 322 12474.33 109.30 54550.18 88888.00 2015-11-18 16:49:57.625 322 12474.27 109.33 54550.18 88888.00 2015-11-18 16:49:57.750 322 12474.30 109.33 54550.20 88888.00 2015-11-18 16:49:57.875 322 12474.30 109.30 54550.18 88888.00 2015-11-18 16:49:58.000 322 12474.30 109.33 54550.18 88888.00 2015-11-18 16:49:58.125 322 12474.23 109.30 54550.18 88888.00 2015-11-18 16:49:58.250 322 12474.12 109.28 54550.18 88888.00 2015-11-18 16:49:58.375 322 12474.10 109.22 54550.18 88888.00 2015-11-18 16:49:58.500 322 12474.10 109.22 54550.18 88888.00 2015-11-18 16:49:58.625 322 12474.08 109.22 54550.18 88888.00 2015-11-18 16:49:58.750 322 12474.10 109.25 54550.18 88888.00 2015-11-18 16:49:58.875 322 12474.12 109.25 54550.15 88888.00 2015-11-18 16:49:59.000 322 12474.12 109.28 54550.15 88888.00 2015-11-18 16:49:59.125 322 12474.08 109.25 54550.15 88888.00 2015-11-18 16:49:59.250 322 12474.08 109.20 54550.15 88888.00 2015-11-18 16:49:59.375 322 12474.05 109.20 54550.15 88888.00 2015-11-18 16:49:59.500 322 12474.00 109.17 54550.15 88888.00 2015-11-18 16:49:59.625 322 12474.02 109.20 54550.15 88888.00 2015-11-18 16:49:59.750 322 12474.00 109.25 54550.12 88888.00 2015-11-18 16:49:59.875 322 12473.92 109.22 54550.15 88888.00 2015-11-18 16:50:00.000 322 12473.90 109.20 54550.15 88888.00 2015-11-18 16:50:00.125 322 12473.90 109.22 54550.18 88888.00 2015-11-18 16:50:00.250 322 12473.95 109.25 54550.12 88888.00 2015-11-18 16:50:00.375 322 12474.00 109.22 54550.10 88888.00 2015-11-18 16:50:00.500 322 12473.95 109.20 54550.10 88888.00 2015-11-18 16:50:00.625 322 12473.92 109.20 54550.10 88888.00 2015-11-18 16:50:00.750 322 12473.95 109.22 54550.10 88888.00 2015-11-18 16:50:00.875 322 12473.95 109.28 54550.10 88888.00 2015-11-18 16:50:01.000 322 12474.00 109.25 54550.10 88888.00 2015-11-18 16:50:01.125 322 12474.08 109.28 54550.10 88888.00 2015-11-18 16:50:01.250 322 12474.05 109.28 54550.10 88888.00 2015-11-18 16:50:01.375 322 12474.05 109.28 54550.07 88888.00 2015-11-18 16:50:01.500 322 12474.08 109.35 54550.05 88888.00 2015-11-18 16:50:01.625 322 12474.17 109.35 54550.07 88888.00 2015-11-18 16:50:01.750 322 12474.20 109.33 54550.05 88888.00 2015-11-18 16:50:01.875 322 12474.17 109.33 54550.05 88888.00 2015-11-18 16:50:02.000 322 12474.20 109.30 54550.05 88888.00 2015-11-18 16:50:02.125 322 12474.23 109.30 54550.05 88888.00 2015-11-18 16:50:02.250 322 12474.23 109.33 54550.03 88888.00 2015-11-18 16:50:02.375 322 12474.35 109.38 54550.03 88888.00 2015-11-18 16:50:02.500 322 12474.40 109.40 54550.03 88888.00 2015-11-18 16:50:02.625 322 12474.40 109.38 54550.03 88888.00 2015-11-18 16:50:02.750 322 12474.38 109.42 54550.00 88888.00 2015-11-18 16:50:02.875 322 12474.38 109.45 54550.00 88888.00 2015-11-18 16:50:03.000 322 12474.42 109.45 54550.03 88888.00 2015-11-18 16:50:03.125 322 12474.48 109.47 54550.03 88888.00 2015-11-18 16:50:03.250 322 12474.58 109.50 54550.03 88888.00 2015-11-18 16:50:03.375 322 12474.65 109.55 54550.03 88888.00 2015-11-18 16:50:03.500 322 12474.60 109.55 54550.03 88888.00 2015-11-18 16:50:03.625 322 12474.58 109.58 54550.00 88888.00 2015-11-18 16:50:03.750 322 12474.65 109.60 54550.00 88888.00 2015-11-18 16:50:03.875 322 12474.73 109.60 54549.95 88888.00 2015-11-18 16:50:04.000 322 12474.77 109.65 54549.95 88888.00 2015-11-18 16:50:04.125 322 12474.85 109.67 54549.97 88888.00 2015-11-18 16:50:04.250 322 12474.85 109.67 54549.95 88888.00 2015-11-18 16:50:04.375 322 12474.90 109.75 54549.93 88888.00 2015-11-18 16:50:04.500 322 12474.95 109.75 54549.97 88888.00 2015-11-18 16:50:04.625 322 12475.05 109.78 54549.93 88888.00 2015-11-18 16:50:04.750 322 12475.17 109.80 54549.93 88888.00 2015-11-18 16:50:04.875 322 12475.20 109.80 54549.95 88888.00 2015-11-18 16:50:05.000 322 12475.25 109.83 54549.90 88888.00 2015-11-18 16:50:05.125 322 12475.27 109.88 54549.88 88888.00 2015-11-18 16:50:05.250 322 12475.25 109.90 54549.88 88888.00 2015-11-18 16:50:05.375 322 12475.30 109.92 54549.90 88888.00 2015-11-18 16:50:05.500 322 12475.38 109.95 54549.90 88888.00 2015-11-18 16:50:05.625 322 12475.48 109.95 54549.85 88888.00 2015-11-18 16:50:05.750 322 12475.55 109.97 54549.85 88888.00 2015-11-18 16:50:05.875 322 12475.55 110.00 54549.88 88888.00 2015-11-18 16:50:06.000 322 12475.58 110.00 54549.82 88888.00 2015-11-18 16:50:06.125 322 12475.67 110.03 54549.82 88888.00 2015-11-18 16:50:06.250 322 12475.73 110.08 54549.85 88888.00 2015-11-18 16:50:06.375 322 12475.75 110.08 54549.82 88888.00 2015-11-18 16:50:06.500 322 12475.77 110.15 54549.85 88888.00 2015-11-18 16:50:06.625 322 12475.77 110.22 54549.82 88888.00 2015-11-18 16:50:06.750 322 12475.85 110.22 54549.80 88888.00 2015-11-18 16:50:06.875 322 12475.95 110.28 54549.80 88888.00 2015-11-18 16:50:07.000 322 12475.98 110.30 54549.78 88888.00 2015-11-18 16:50:07.125 322 12475.98 110.33 54549.78 88888.00 2015-11-18 16:50:07.250 322 12476.02 110.35 54549.80 88888.00 2015-11-18 16:50:07.375 322 12476.05 110.40 54549.80 88888.00 2015-11-18 16:50:07.500 322 12476.10 110.40 54549.80 88888.00 2015-11-18 16:50:07.625 322 12476.15 110.42 54549.80 88888.00 2015-11-18 16:50:07.750 322 12476.20 110.40 54549.78 88888.00 2015-11-18 16:50:07.875 322 12476.17 110.47 54549.78 88888.00 2015-11-18 16:50:08.000 322 12476.17 110.50 54549.75 88888.00 2015-11-18 16:50:08.125 322 12476.20 110.53 54549.80 88888.00 2015-11-18 16:50:08.250 322 12476.25 110.53 54549.78 88888.00 2015-11-18 16:50:08.375 322 12476.33 110.58 54549.78 88888.00 2015-11-18 16:50:08.500 322 12476.38 110.60 54549.80 88888.00 2015-11-18 16:50:08.625 322 12476.45 110.60 54549.78 88888.00 2015-11-18 16:50:08.750 322 12476.52 110.62 54549.78 88888.00 2015-11-18 16:50:08.875 322 12476.55 110.67 54549.78 88888.00 2015-11-18 16:50:09.000 322 12476.55 110.65 54549.75 88888.00 2015-11-18 16:50:09.125 322 12476.58 110.65 54549.78 88888.00 2015-11-18 16:50:09.250 322 12476.55 110.67 54549.75 88888.00 2015-11-18 16:50:09.375 322 12476.62 110.70 54549.75 88888.00 2015-11-18 16:50:09.500 322 12476.65 110.72 54549.75 88888.00 2015-11-18 16:50:09.625 322 12476.70 110.75 54549.75 88888.00 2015-11-18 16:50:09.750 322 12476.75 110.75 54549.72 88888.00 2015-11-18 16:50:09.875 322 12476.83 110.75 54549.75 88888.00 2015-11-18 16:50:10.000 322 12476.85 110.72 54549.78 88888.00 2015-11-18 16:50:10.125 322 12476.80 110.78 54549.78 88888.00 2015-11-18 16:50:10.250 322 12476.80 110.75 54549.78 88888.00 2015-11-18 16:50:10.375 322 12476.85 110.75 54549.78 88888.00 2015-11-18 16:50:10.500 322 12476.83 110.75 54549.78 88888.00 2015-11-18 16:50:10.625 322 12476.85 110.78 54549.75 88888.00 2015-11-18 16:50:10.750 322 12476.90 110.80 54549.75 88888.00 2015-11-18 16:50:10.875 322 12476.95 110.80 54549.78 88888.00 2015-11-18 16:50:11.000 322 12476.92 110.75 54549.78 88888.00 2015-11-18 16:50:11.125 322 12476.88 110.75 54549.78 88888.00 2015-11-18 16:50:11.250 322 12476.85 110.70 54549.78 88888.00 2015-11-18 16:50:11.375 322 12476.90 110.70 54549.75 88888.00 2015-11-18 16:50:11.500 322 12476.92 110.72 54549.78 88888.00 2015-11-18 16:50:11.625 322 12477.00 110.72 54549.78 88888.00 2015-11-18 16:50:11.750 322 12477.02 110.75 54549.78 88888.00 2015-11-18 16:50:11.875 322 12477.05 110.75 54549.78 88888.00 2015-11-18 16:50:12.000 322 12477.08 110.72 54549.75 88888.00 2015-11-18 16:50:12.125 322 12477.02 110.70 54549.75 88888.00 2015-11-18 16:50:12.250 322 12476.92 110.67 54549.75 88888.00 2015-11-18 16:50:12.375 322 12476.95 110.70 54549.75 88888.00 2015-11-18 16:50:12.500 322 12476.92 110.67 54549.78 88888.00 2015-11-18 16:50:12.625 322 12476.95 110.65 54549.78 88888.00 2015-11-18 16:50:12.750 322 12476.98 110.65 54549.78 88888.00 2015-11-18 16:50:12.875 322 12476.98 110.62 54549.78 88888.00 2015-11-18 16:50:13.000 322 12477.00 110.60 54549.80 88888.00 2015-11-18 16:50:13.125 322 12477.02 110.60 54549.82 88888.00 2015-11-18 16:50:13.250 322 12477.00 110.58 54549.82 88888.00 2015-11-18 16:50:13.375 322 12477.05 110.55 54549.82 88888.00 2015-11-18 16:50:13.500 322 12476.98 110.50 54549.82 88888.00 2015-11-18 16:50:13.625 322 12476.92 110.50 54549.82 88888.00 2015-11-18 16:50:13.750 322 12476.95 110.50 54549.82 88888.00 2015-11-18 16:50:13.875 322 12476.98 110.47 54549.82 88888.00 2015-11-18 16:50:14.000 322 12476.92 110.42 54549.82 88888.00 2015-11-18 16:50:14.125 322 12476.92 110.42 54549.82 88888.00 2015-11-18 16:50:14.250 322 12476.85 110.40 54549.88 88888.00 2015-11-18 16:50:14.375 322 12476.83 110.42 54549.85 88888.00 2015-11-18 16:50:14.500 322 12476.75 110.40 54549.88 88888.00 2015-11-18 16:50:14.625 322 12476.70 110.35 54549.90 88888.00 2015-11-18 16:50:14.750 322 12476.70 110.30 54549.88 88888.00 2015-11-18 16:50:14.875 322 12476.75 110.28 54549.85 88888.00 2015-11-18 16:50:15.000 322 12476.73 110.25 54549.85 88888.00 2015-11-18 16:50:15.125 322 12476.75 110.28 54549.88 88888.00 2015-11-18 16:50:15.250 322 12476.75 110.28 54549.88 88888.00 2015-11-18 16:50:15.375 322 12476.75 110.25 54549.88 88888.00 2015-11-18 16:50:15.500 322 12476.73 110.20 54549.93 88888.00 2015-11-18 16:50:15.625 322 12476.62 110.17 54549.90 88888.00 2015-11-18 16:50:15.750 322 12476.60 110.20 54549.90 88888.00 2015-11-18 16:50:15.875 322 12476.62 110.17 54549.93 88888.00 2015-11-18 16:50:16.000 322 12476.62 110.15 54549.90 88888.00 2015-11-18 16:50:16.125 322 12476.58 110.12 54549.90 88888.00 2015-11-18 16:50:16.250 322 12476.48 110.08 54549.93 88888.00 2015-11-18 16:50:16.375 322 12476.52 110.08 54549.95 88888.00 2015-11-18 16:50:16.500 322 12476.48 110.05 54549.93 88888.00 2015-11-18 16:50:16.625 322 12476.42 109.97 54549.90 88888.00 2015-11-18 16:50:16.750 322 12476.42 109.97 54549.90 88888.00 2015-11-18 16:50:16.875 322 12476.40 109.97 54549.93 88888.00 2015-11-18 16:50:17.000 322 12476.35 109.95 54549.95 88888.00 2015-11-18 16:50:17.125 322 12476.33 109.92 54549.95 88888.00 2015-11-18 16:50:17.250 322 12476.27 109.92 54549.93 88888.00 2015-11-18 16:50:17.375 322 12476.30 109.90 54549.95 88888.00 2015-11-18 16:50:17.500 322 12476.25 109.88 54549.95 88888.00 2015-11-18 16:50:17.625 322 12476.20 109.85 54549.95 88888.00 2015-11-18 16:50:17.750 322 12476.23 109.85 54549.95 88888.00 2015-11-18 16:50:17.875 322 12476.25 109.80 54550.00 88888.00 2015-11-18 16:50:18.000 322 12476.20 109.80 54550.00 88888.00 2015-11-18 16:50:18.125 322 12476.20 109.80 54550.00 88888.00 2015-11-18 16:50:18.250 322 12476.15 109.75 54550.00 88888.00 2015-11-18 16:50:18.375 322 12476.15 109.78 54550.00 88888.00 2015-11-18 16:50:18.500 322 12476.12 109.75 54550.03 88888.00 2015-11-18 16:50:18.625 322 12476.12 109.70 54550.03 88888.00 2015-11-18 16:50:18.750 322 12476.10 109.70 54550.05 88888.00 2015-11-18 16:50:18.875 322 12476.10 109.67 54550.03 88888.00 2015-11-18 16:50:19.000 322 12476.10 109.67 54550.00 88888.00 2015-11-18 16:50:19.125 322 12476.08 109.65 54550.00 88888.00 2015-11-18 16:50:19.250 322 12476.02 109.62 54550.00 88888.00 2015-11-18 16:50:19.375 322 12476.00 109.60 54550.00 88888.00 2015-11-18 16:50:19.500 322 12475.98 109.58 54550.03 88888.00 2015-11-18 16:50:19.625 322 12475.95 109.58 54550.05 88888.00 2015-11-18 16:50:19.750 322 12475.95 109.58 54550.05 88888.00 2015-11-18 16:50:19.875 322 12475.95 109.60 54550.03 88888.00 2015-11-18 16:50:20.000 322 12475.92 109.55 54550.00 88888.00 2015-11-18 16:50:20.125 322 12475.85 109.53 54550.00 88888.00 2015-11-18 16:50:20.250 322 12475.85 109.50 54550.05 88888.00 2015-11-18 16:50:20.375 322 12475.85 109.50 54550.07 88888.00 2015-11-18 16:50:20.500 322 12475.90 109.50 54550.05 88888.00 2015-11-18 16:50:20.625 322 12475.88 109.47 54550.05 88888.00 2015-11-18 16:50:20.750 322 12475.90 109.50 54550.03 88888.00 2015-11-18 16:50:20.875 322 12475.90 109.50 54550.03 88888.00 2015-11-18 16:50:21.000 322 12475.92 109.47 54550.03 88888.00 2015-11-18 16:50:21.125 322 12475.90 109.47 54550.03 88888.00 2015-11-18 16:50:21.250 322 12475.85 109.47 54550.05 88888.00 2015-11-18 16:50:21.375 322 12475.85 109.45 54550.07 88888.00 2015-11-18 16:50:21.500 322 12475.80 109.45 54550.05 88888.00 2015-11-18 16:50:21.625 322 12475.80 109.45 54550.03 88888.00 2015-11-18 16:50:21.750 322 12475.77 109.40 54550.00 88888.00 2015-11-18 16:50:21.875 322 12475.73 109.42 54550.00 88888.00 2015-11-18 16:50:22.000 322 12475.77 109.40 54550.00 88888.00 2015-11-18 16:50:22.125 322 12475.83 109.38 54550.00 88888.00 2015-11-18 16:50:22.250 322 12475.83 109.38 54550.03 88888.00 2015-11-18 16:50:22.375 322 12475.80 109.42 54550.03 88888.00 2015-11-18 16:50:22.500 322 12475.85 109.42 54550.00 88888.00 2015-11-18 16:50:22.625 322 12475.92 109.40 54550.03 88888.00 2015-11-18 16:50:22.750 322 12475.85 109.38 54550.03 88888.00 2015-11-18 16:50:22.875 322 12475.77 109.38 54550.03 88888.00 2015-11-18 16:50:23.000 322 12475.73 109.35 54550.00 88888.00 2015-11-18 16:50:23.125 322 12475.77 109.38 54550.00 88888.00 2015-11-18 16:50:23.250 322 12475.75 109.35 54549.97 88888.00 2015-11-18 16:50:23.375 322 12475.77 109.40 54550.00 88888.00 2015-11-18 16:50:23.500 322 12475.80 109.42 54550.03 88888.00 2015-11-18 16:50:23.625 322 12475.85 109.42 54550.00 88888.00 2015-11-18 16:50:23.750 322 12475.83 109.40 54550.00 88888.00 2015-11-18 16:50:23.875 322 12475.83 109.38 54549.97 88888.00 2015-11-18 16:50:24.000 322 12475.88 109.40 54549.97 88888.00 2015-11-18 16:50:24.125 322 12475.92 109.38 54550.00 88888.00 2015-11-18 16:50:24.250 322 12475.90 109.33 54549.97 88888.00 2015-11-18 16:50:24.375 322 12475.95 109.35 54549.97 88888.00 2015-11-18 16:50:24.500 322 12475.88 109.38 54549.97 88888.00 2015-11-18 16:50:24.625 322 12475.80 109.40 54549.97 88888.00 2015-11-18 16:50:24.750 322 12475.80 109.42 54549.95 88888.00 2015-11-18 16:50:24.875 322 12475.85 109.45 54549.95 88888.00 2015-11-18 16:50:25.000 322 12475.95 109.50 54549.95 88888.00 2015-11-18 16:50:25.125 322 12475.98 109.45 54549.95 88888.00 2015-11-18 16:50:25.250 322 12475.88 109.42 54549.95 88888.00 2015-11-18 16:50:25.375 322 12475.85 109.42 54549.95 88888.00 2015-11-18 16:50:25.500 322 12475.85 109.42 54549.97 88888.00 2015-11-18 16:50:25.625 322 12475.90 109.42 54549.95 88888.00 2015-11-18 16:50:25.750 322 12475.90 109.42 54549.95 88888.00 2015-11-18 16:50:25.875 322 12475.92 109.45 54549.95 88888.00 2015-11-18 16:50:26.000 322 12476.00 109.45 54549.95 88888.00 2015-11-18 16:50:26.125 322 12475.98 109.45 54549.95 88888.00 2015-11-18 16:50:26.250 322 12475.88 109.42 54549.93 88888.00 2015-11-18 16:50:26.375 322 12475.92 109.47 54549.95 88888.00 2015-11-18 16:50:26.500 322 12475.95 109.50 54549.95 88888.00 2015-11-18 16:50:26.625 322 12475.95 109.47 54549.93 88888.00 2015-11-18 16:50:26.750 322 12475.95 109.47 54549.93 88888.00 2015-11-18 16:50:26.875 322 12475.98 109.47 54549.95 88888.00 2015-11-18 16:50:27.000 322 12475.98 109.50 54549.95 88888.00 2015-11-18 16:50:27.125 322 12476.02 109.50 54549.97 88888.00 2015-11-18 16:50:27.250 322 12475.98 109.47 54549.95 88888.00 2015-11-18 16:50:27.375 322 12476.00 109.50 54549.93 88888.00 2015-11-18 16:50:27.500 322 12476.00 109.47 54549.93 88888.00 2015-11-18 16:50:27.625 322 12475.98 109.50 54549.93 88888.00 2015-11-18 16:50:27.750 322 12475.98 109.50 54549.90 88888.00 2015-11-18 16:50:27.875 322 12476.00 109.53 54549.93 88888.00 2015-11-18 16:50:28.000 322 12476.02 109.53 54549.95 88888.00 2015-11-18 16:50:28.125 322 12476.00 109.53 54549.93 88888.00 2015-11-18 16:50:28.250 322 12475.85 109.53 54549.93 88888.00 2015-11-18 16:50:28.375 322 12475.85 109.53 54549.95 88888.00 2015-11-18 16:50:28.500 322 12475.85 109.53 54549.95 88888.00 2015-11-18 16:50:28.625 322 12475.92 109.58 54549.93 88888.00 2015-11-18 16:50:28.750 322 12475.95 109.60 54549.90 88888.00 2015-11-18 16:50:28.875 322 12475.92 109.60 54549.90 88888.00 2015-11-18 16:50:29.000 322 12475.88 109.62 54549.93 88888.00 2015-11-18 16:50:29.125 322 12475.88 109.62 54549.95 88888.00 2015-11-18 16:50:29.250 322 12475.90 109.60 54549.93 88888.00 2015-11-18 16:50:29.375 322 12475.90 109.62 54549.90 88888.00 2015-11-18 16:50:29.500 322 12475.85 109.65 54549.93 88888.00 2015-11-18 16:50:29.625 322 12475.80 109.65 54549.93 88888.00 2015-11-18 16:50:29.750 322 12475.77 109.62 54549.93 88888.00 2015-11-18 16:50:29.875 322 12475.75 109.62 54549.93 88888.00 2015-11-18 16:50:30.000 322 12475.77 109.62 54549.90 88888.00 2015-11-18 16:50:30.125 322 12475.83 109.65 54549.90 88888.00 2015-11-18 16:50:30.250 322 12475.80 109.62 54549.90 88888.00 2015-11-18 16:50:30.375 322 12475.83 109.62 54549.90 88888.00 2015-11-18 16:50:30.500 322 12475.77 109.62 54549.90 88888.00 2015-11-18 16:50:30.625 322 12475.77 109.65 54549.90 88888.00 2015-11-18 16:50:30.750 322 12475.77 109.65 54549.88 88888.00 2015-11-18 16:50:30.875 322 12475.75 109.65 54549.90 88888.00 2015-11-18 16:50:31.000 322 12475.75 109.67 54549.88 88888.00 2015-11-18 16:50:31.125 322 12475.70 109.65 54549.93 88888.00 2015-11-18 16:50:31.250 322 12475.60 109.65 54549.93 88888.00 2015-11-18 16:50:31.375 322 12475.62 109.62 54549.88 88888.00 2015-11-18 16:50:31.500 322 12475.60 109.65 54549.90 88888.00 2015-11-18 16:50:31.625 322 12475.58 109.65 54549.90 88888.00 2015-11-18 16:50:31.750 322 12475.60 109.65 54549.90 88888.00 2015-11-18 16:50:31.875 322 12475.55 109.65 54549.90 88888.00 2015-11-18 16:50:32.000 322 12475.52 109.67 54549.93 88888.00 2015-11-18 16:50:32.125 322 12475.55 109.70 54549.93 88888.00 2015-11-18 16:50:32.250 322 12475.52 109.65 54549.93 88888.00 2015-11-18 16:50:32.375 322 12475.52 109.65 54549.90 88888.00 2015-11-18 16:50:32.500 322 12475.50 109.65 54549.88 88888.00 2015-11-18 16:50:32.625 322 12475.48 109.62 54549.90 88888.00 2015-11-18 16:50:32.750 322 12475.50 109.62 54549.90 88888.00 2015-11-18 16:50:32.875 322 12475.48 109.62 54549.88 88888.00 2015-11-18 16:50:33.000 322 12475.48 109.65 54549.88 88888.00 2015-11-18 16:50:33.125 322 12475.38 109.62 54549.88 88888.00 2015-11-18 16:50:33.250 322 12475.33 109.62 54549.88 88888.00 2015-11-18 16:50:33.375 322 12475.30 109.65 54549.88 88888.00 2015-11-18 16:50:33.500 322 12475.27 109.65 54549.88 88888.00 2015-11-18 16:50:33.625 322 12475.27 109.62 54549.88 88888.00 2015-11-18 16:50:33.750 322 12475.17 109.60 54549.90 88888.00 2015-11-18 16:50:33.875 322 12475.17 109.60 54549.88 88888.00 2015-11-18 16:50:34.000 322 12475.20 109.62 54549.85 88888.00 2015-11-18 16:50:34.125 322 12475.12 109.62 54549.85 88888.00 2015-11-18 16:50:34.250 322 12475.02 109.62 54549.88 88888.00 2015-11-18 16:50:34.375 322 12475.02 109.65 54549.88 88888.00 2015-11-18 16:50:34.500 322 12475.05 109.65 54549.88 88888.00 2015-11-18 16:50:34.625 322 12475.05 109.67 54549.88 88888.00 2015-11-18 16:50:34.750 322 12475.05 109.67 54549.85 88888.00 2015-11-18 16:50:34.875 322 12475.00 109.67 54549.85 88888.00 2015-11-18 16:50:35.000 322 12474.98 109.67 54549.85 88888.00 2015-11-18 16:50:35.125 322 12474.90 109.70 54549.88 88888.00 2015-11-18 16:50:35.250 322 12474.77 109.67 54549.90 88888.00 2015-11-18 16:50:35.375 322 12474.75 109.65 54549.88 88888.00 2015-11-18 16:50:35.500 322 12474.73 109.62 54549.88 88888.00 2015-11-18 16:50:35.625 322 12474.67 109.67 54549.90 88888.00 2015-11-18 16:50:35.750 322 12474.65 109.67 54549.88 88888.00 2015-11-18 16:50:35.875 322 12474.67 109.67 54549.85 88888.00 2015-11-18 16:50:36.000 322 12474.67 109.70 54549.85 88888.00 2015-11-18 16:50:36.125 322 12474.62 109.70 54549.85 88888.00 2015-11-18 16:50:36.250 322 12474.55 109.70 54549.90 88888.00 2015-11-18 16:50:36.375 322 12474.52 109.67 54549.88 88888.00 2015-11-18 16:50:36.500 322 12474.50 109.67 54549.88 88888.00 2015-11-18 16:50:36.625 322 12474.50 109.70 54549.90 88888.00 2015-11-18 16:50:36.750 322 12474.45 109.72 54549.90 88888.00 2015-11-18 16:50:36.875 322 12474.45 109.70 54549.88 88888.00 2015-11-18 16:50:37.000 322 12474.40 109.67 54549.88 88888.00 2015-11-18 16:50:37.125 322 12474.30 109.65 54549.85 88888.00 2015-11-18 16:50:37.250 322 12474.20 109.67 54549.88 88888.00 2015-11-18 16:50:37.375 322 12474.20 109.67 54549.90 88888.00 2015-11-18 16:50:37.500 322 12474.12 109.65 54549.90 88888.00 2015-11-18 16:50:37.625 322 12474.12 109.67 54549.93 88888.00 2015-11-18 16:50:37.750 322 12474.05 109.70 54549.93 88888.00 2015-11-18 16:50:37.875 322 12473.95 109.67 54549.93 88888.00 2015-11-18 16:50:38.000 322 12473.92 109.65 54549.90 88888.00 2015-11-18 16:50:38.125 322 12473.95 109.67 54549.90 88888.00 2015-11-18 16:50:38.250 322 12473.95 109.67 54549.90 88888.00 2015-11-18 16:50:38.375 322 12473.92 109.67 54549.90 88888.00 2015-11-18 16:50:38.500 322 12473.85 109.67 54549.88 88888.00 2015-11-18 16:50:38.625 322 12473.80 109.67 54549.88 88888.00 2015-11-18 16:50:38.750 322 12473.83 109.67 54549.90 88888.00 2015-11-18 16:50:38.875 322 12473.77 109.65 54549.88 88888.00 2015-11-18 16:50:39.000 322 12473.75 109.67 54549.90 88888.00 2015-11-18 16:50:39.125 322 12473.70 109.70 54549.90 88888.00 2015-11-18 16:50:39.250 322 12473.62 109.67 54549.93 88888.00 2015-11-18 16:50:39.375 322 12473.65 109.70 54549.90 88888.00 2015-11-18 16:50:39.500 322 12473.55 109.72 54549.90 88888.00 2015-11-18 16:50:39.625 322 12473.50 109.72 54549.88 88888.00 2015-11-18 16:50:39.750 322 12473.52 109.70 54549.85 88888.00 2015-11-18 16:50:39.875 322 12473.52 109.67 54549.88 88888.00 2015-11-18 16:50:40.000 322 12473.52 109.70 54549.85 88888.00 2015-11-18 16:50:40.125 322 12473.45 109.67 54549.85 88888.00 2015-11-18 16:50:40.250 322 12473.40 109.65 54549.85 88888.00 2015-11-18 16:50:40.375 322 12473.35 109.67 54549.85 88888.00 2015-11-18 16:50:40.500 322 12473.30 109.70 54549.85 88888.00 2015-11-18 16:50:40.625 322 12473.27 109.70 54549.85 88888.00 2015-11-18 16:50:40.750 322 12473.25 109.70 54549.85 88888.00 2015-11-18 16:50:40.875 322 12473.20 109.72 54549.85 88888.00 2015-11-18 16:50:41.000 322 12473.20 109.72 54549.85 88888.00 2015-11-18 16:50:41.125 322 12473.10 109.75 54549.85 88888.00 2015-11-18 16:50:41.250 322 12473.02 109.78 54549.85 88888.00 2015-11-18 16:50:41.375 322 12473.05 109.78 54549.85 88888.00 2015-11-18 16:50:41.500 322 12473.08 109.80 54549.85 88888.00 2015-11-18 16:50:41.625 322 12473.02 109.80 54549.85 88888.00 2015-11-18 16:50:41.750 322 12473.00 109.83 54549.85 88888.00 2015-11-18 16:50:41.875 322 12472.98 109.88 54549.80 88888.00 2015-11-18 16:50:42.000 322 12472.98 109.88 54549.80 88888.00 2015-11-18 16:50:42.125 322 12472.98 109.88 54549.82 88888.00 2015-11-18 16:50:42.250 322 12472.88 109.88 54549.82 88888.00 2015-11-18 16:50:42.375 322 12472.90 109.92 54549.82 88888.00 2015-11-18 16:50:42.500 322 12472.92 109.92 54549.80 88888.00 2015-11-18 16:50:42.625 322 12472.88 109.95 54549.80 88888.00 2015-11-18 16:50:42.750 322 12472.83 109.95 54549.80 88888.00 2015-11-18 16:50:42.875 322 12472.83 109.95 54549.78 88888.00 2015-11-18 16:50:43.000 322 12472.83 109.97 54549.75 88888.00 2015-11-18 16:50:43.125 322 12472.83 110.03 54549.80 88888.00 2015-11-18 16:50:43.250 322 12472.83 110.05 54549.80 88888.00 2015-11-18 16:50:43.375 322 12472.83 110.03 54549.78 88888.00 2015-11-18 16:50:43.500 322 12472.77 110.05 54549.75 88888.00 2015-11-18 16:50:43.625 322 12472.73 110.05 54549.75 88888.00 2015-11-18 16:50:43.750 322 12472.65 110.03 54549.75 88888.00 2015-11-18 16:50:43.875 322 12472.65 110.08 54549.72 88888.00 2015-11-18 16:50:44.000 322 12472.73 110.08 54549.72 88888.00 2015-11-18 16:50:44.125 322 12472.75 110.10 54549.72 88888.00 2015-11-18 16:50:44.250 322 12472.67 110.10 54549.75 88888.00 2015-11-18 16:50:44.375 322 12472.67 110.12 54549.72 88888.00 2015-11-18 16:50:44.500 322 12472.67 110.12 54549.72 88888.00 2015-11-18 16:50:44.625 322 12472.75 110.15 54549.72 88888.00 2015-11-18 16:50:44.750 322 12472.75 110.17 54549.75 88888.00 2015-11-18 16:50:44.875 322 12472.73 110.22 54549.72 88888.00 2015-11-18 16:50:45.000 322 12472.65 110.17 54549.70 88888.00 2015-11-18 16:50:45.125 322 12472.67 110.22 54549.70 88888.00 2015-11-18 16:50:45.250 322 12472.67 110.25 54549.70 88888.00 2015-11-18 16:50:45.375 322 12472.75 110.28 54549.70 88888.00 2015-11-18 16:50:45.500 322 12472.77 110.25 54549.70 88888.00 2015-11-18 16:50:45.625 322 12472.75 110.28 54549.68 88888.00 2015-11-18 16:50:45.750 322 12472.77 110.33 54549.70 88888.00 2015-11-18 16:50:45.875 322 12472.75 110.35 54549.65 88888.00 2015-11-18 16:50:46.000 322 12472.75 110.35 54549.62 88888.00 2015-11-18 16:50:46.125 322 12472.77 110.38 54549.65 88888.00 2015-11-18 16:50:46.250 322 12472.85 110.38 54549.68 88888.00 2015-11-18 16:50:46.375 322 12472.95 110.38 54549.68 88888.00 2015-11-18 16:50:46.500 322 12472.90 110.40 54549.65 88888.00 2015-11-18 16:50:46.625 322 12472.83 110.42 54549.65 88888.00 2015-11-18 16:50:46.750 322 12472.83 110.42 54549.62 88888.00 2015-11-18 16:50:46.875 322 12472.80 110.42 54549.62 88888.00 2015-11-18 16:50:47.000 322 12472.80 110.45 54549.60 88888.00 2015-11-18 16:50:47.125 322 12472.85 110.45 54549.62 88888.00 2015-11-18 16:50:47.250 322 12472.88 110.47 54549.65 88888.00 2015-11-18 16:50:47.375 322 12472.90 110.50 54549.62 88888.00 2015-11-18 16:50:47.500 322 12472.88 110.53 54549.62 88888.00 2015-11-18 16:50:47.625 322 12472.90 110.55 54549.60 88888.00 2015-11-18 16:50:47.750 322 12472.95 110.60 54549.62 88888.00 2015-11-18 16:50:47.875 322 12473.08 110.62 54549.60 88888.00 2015-11-18 16:50:48.000 322 12473.05 110.62 54549.60 88888.00 2015-11-18 16:50:48.125 322 12473.05 110.62 54549.60 88888.00 2015-11-18 16:50:48.250 322 12473.05 110.65 54549.60 88888.00 2015-11-18 16:50:48.375 322 12473.08 110.67 54549.60 88888.00 2015-11-18 16:50:48.500 322 12473.10 110.72 54549.60 88888.00 2015-11-18 16:50:48.625 322 12473.12 110.75 54549.57 88888.00 2015-11-18 16:50:48.750 322 12473.15 110.72 54549.57 88888.00 2015-11-18 16:50:48.875 322 12473.17 110.72 54549.60 88888.00 2015-11-18 16:50:49.000 322 12473.15 110.75 54549.57 88888.00 2015-11-18 16:50:49.125 322 12473.17 110.78 54549.57 88888.00 2015-11-18 16:50:49.250 322 12473.20 110.78 54549.57 88888.00 2015-11-18 16:50:49.375 322 12473.27 110.78 54549.57 88888.00 2015-11-18 16:50:49.500 322 12473.35 110.83 54549.57 88888.00 2015-11-18 16:50:49.625 322 12473.42 110.85 54549.55 88888.00 2015-11-18 16:50:49.750 322 12473.45 110.88 54549.55 88888.00 2015-11-18 16:50:49.875 322 12473.42 110.85 54549.55 88888.00 2015-11-18 16:50:50.000 322 12473.45 110.88 54549.55 88888.00 2015-11-18 16:50:50.125 322 12473.50 110.92 54549.55 88888.00 2015-11-18 16:50:50.250 322 12473.45 110.92 54549.55 88888.00 2015-11-18 16:50:50.375 322 12473.48 110.95 54549.55 88888.00 2015-11-18 16:50:50.500 322 12473.58 110.97 54549.55 88888.00 2015-11-18 16:50:50.625 322 12473.62 110.95 54549.55 88888.00 2015-11-18 16:50:50.750 322 12473.62 110.95 54549.53 88888.00 2015-11-18 16:50:50.875 322 12473.62 110.97 54549.53 88888.00 2015-11-18 16:50:51.000 322 12473.67 110.97 54549.53 88888.00 2015-11-18 16:50:51.125 322 12473.67 111.03 54549.55 88888.00 2015-11-18 16:50:51.250 322 12473.67 111.00 54549.55 88888.00 2015-11-18 16:50:51.375 322 12473.65 111.00 54549.53 88888.00 2015-11-18 16:50:51.500 322 12473.62 111.03 54549.53 88888.00 2015-11-18 16:50:51.625 322 12473.65 111.05 54549.55 88888.00 2015-11-18 16:50:51.750 322 12473.73 111.08 54549.53 88888.00 2015-11-18 16:50:51.875 322 12473.75 111.08 54549.53 88888.00 2015-11-18 16:50:52.000 322 12473.83 111.08 54549.53 88888.00 2015-11-18 16:50:52.125 322 12473.83 111.05 54549.53 88888.00 2015-11-18 16:50:52.250 322 12473.83 111.05 54549.53 88888.00 2015-11-18 16:50:52.375 322 12473.83 111.05 54549.53 88888.00 2015-11-18 16:50:52.500 322 12473.85 111.10 54549.50 88888.00 2015-11-18 16:50:52.625 322 12473.85 111.10 54549.50 88888.00 2015-11-18 16:50:52.750 322 12473.90 111.10 54549.53 88888.00 2015-11-18 16:50:52.875 322 12474.00 111.10 54549.53 88888.00 2015-11-18 16:50:53.000 322 12474.08 111.10 54549.47 88888.00 2015-11-18 16:50:53.125 322 12474.05 111.10 54549.47 88888.00 2015-11-18 16:50:53.250 322 12474.02 111.08 54549.47 88888.00 2015-11-18 16:50:53.375 322 12474.02 111.10 54549.50 88888.00 2015-11-18 16:50:53.500 322 12474.02 111.10 54549.50 88888.00 2015-11-18 16:50:53.625 322 12473.98 111.10 54549.50 88888.00 2015-11-18 16:50:53.750 322 12474.05 111.10 54549.47 88888.00 2015-11-18 16:50:53.875 322 12474.08 111.12 54549.47 88888.00 2015-11-18 16:50:54.000 322 12474.05 111.12 54549.47 88888.00 2015-11-18 16:50:54.125 322 12474.10 111.10 54549.50 88888.00 2015-11-18 16:50:54.250 322 12474.05 111.10 54549.50 88888.00 2015-11-18 16:50:54.375 322 12474.08 111.15 54549.50 88888.00 2015-11-18 16:50:54.500 322 12474.05 111.12 54549.50 88888.00 2015-11-18 16:50:54.625 322 12474.05 111.10 54549.50 88888.00 2015-11-18 16:50:54.750 322 12474.02 111.12 54549.47 88888.00 2015-11-18 16:50:54.875 322 12474.02 111.12 54549.47 88888.00 2015-11-18 16:50:55.000 322 12474.02 111.12 54549.47 88888.00 2015-11-18 16:50:55.125 322 12474.05 111.15 54549.53 88888.00 2015-11-18 16:50:55.250 322 12474.00 111.12 54549.53 88888.00 2015-11-18 16:50:55.375 322 12473.98 111.10 54549.53 88888.00 2015-11-18 16:50:55.500 322 12474.05 111.10 54549.53 88888.00 2015-11-18 16:50:55.625 322 12474.15 111.10 54549.50 88888.00 2015-11-18 16:50:55.750 322 12474.17 111.12 54549.53 88888.00 2015-11-18 16:50:55.875 322 12474.15 111.12 54549.50 88888.00 2015-11-18 16:50:56.000 322 12474.10 111.12 54549.50 88888.00 2015-11-18 16:50:56.125 322 12474.12 111.12 54549.50 88888.00 2015-11-18 16:50:56.250 322 12474.02 111.10 54549.50 88888.00 2015-11-18 16:50:56.375 322 12474.05 111.12 54549.47 88888.00 2015-11-18 16:50:56.500 322 12474.05 111.12 54549.50 88888.00 2015-11-18 16:50:56.625 322 12473.98 111.10 54549.47 88888.00 2015-11-18 16:50:56.750 322 12473.92 111.12 54549.50 88888.00 2015-11-18 16:50:56.875 322 12473.92 111.12 54549.47 88888.00 2015-11-18 16:50:57.000 322 12474.05 111.10 54549.47 88888.00 2015-11-18 16:50:57.125 322 12474.05 111.10 54549.50 88888.00 2015-11-18 16:50:57.250 322 12474.08 111.08 54549.50 88888.00 2015-11-18 16:50:57.375 322 12474.10 111.10 54549.47 88888.00 2015-11-18 16:50:57.500 322 12474.05 111.10 54549.47 88888.00 2015-11-18 16:50:57.625 322 12473.98 111.12 54549.47 88888.00 2015-11-18 16:50:57.750 322 12473.98 111.10 54549.47 88888.00 2015-11-18 16:50:57.875 322 12473.95 111.10 54549.47 88888.00 2015-11-18 16:50:58.000 322 12473.88 111.10 54549.47 88888.00 2015-11-18 16:50:58.125 322 12473.83 111.08 54549.47 88888.00 2015-11-18 16:50:58.250 322 12473.77 111.08 54549.47 88888.00 2015-11-18 16:50:58.375 322 12473.80 111.10 54549.50 88888.00 2015-11-18 16:50:58.500 322 12473.83 111.10 54549.50 88888.00 2015-11-18 16:50:58.625 322 12473.83 111.10 54549.47 88888.00 2015-11-18 16:50:58.750 322 12473.85 111.08 54549.47 88888.00 2015-11-18 16:50:58.875 322 12473.90 111.08 54549.50 88888.00 2015-11-18 16:50:59.000 322 12473.88 111.03 54549.47 88888.00 2015-11-18 16:50:59.125 322 12473.92 111.03 54549.47 88888.00 2015-11-18 16:50:59.250 322 12473.92 111.03 54549.50 88888.00 2015-11-18 16:50:59.375 322 12473.88 111.03 54549.50 88888.00 2015-11-18 16:50:59.500 322 12473.80 111.00 54549.47 88888.00 2015-11-18 16:50:59.625 322 12473.75 111.03 54549.45 88888.00 2015-11-18 16:50:59.750 322 12473.73 111.00 54549.47 88888.00 2015-11-18 16:50:59.875 322 12473.70 111.00 54549.50 88888.00 2015-11-18 16:51:00.000 322 12473.67 111.00 54549.50 88888.00 2015-11-18 16:51:00.125 322 12473.73 110.97 54549.50 88888.00 2015-11-18 16:51:00.250 322 12473.75 110.97 54549.53 88888.00 2015-11-18 16:51:00.375 322 12473.77 110.97 54549.53 88888.00 2015-11-18 16:51:00.500 322 12473.73 110.97 54549.53 88888.00 2015-11-18 16:51:00.625 322 12473.73 110.92 54549.47 88888.00 2015-11-18 16:51:00.750 322 12473.67 110.90 54549.47 88888.00 2015-11-18 16:51:00.875 322 12473.58 110.88 54549.47 88888.00 2015-11-18 16:51:01.000 322 12473.50 110.85 54549.43 88888.00 2015-11-18 16:51:01.125 322 12473.42 110.90 54549.45 88888.00 2015-11-18 16:51:01.250 322 12473.45 110.92 54549.47 88888.00 2015-11-18 16:51:01.375 322 12473.50 110.92 54549.45 88888.00 2015-11-18 16:51:01.500 322 12473.55 110.92 54549.45 88888.00 2015-11-18 16:51:01.625 322 12473.58 110.92 54549.45 88888.00 2015-11-18 16:51:01.750 322 12473.58 110.90 54549.45 88888.00 2015-11-18 16:51:01.875 322 12473.58 110.88 54549.45 88888.00 2015-11-18 16:51:02.000 322 12473.55 110.85 54549.45 88888.00 2015-11-18 16:51:02.125 322 12473.55 110.88 54549.45 88888.00 2015-11-18 16:51:02.250 322 12473.52 110.85 54549.45 88888.00 2015-11-18 16:51:02.375 322 12473.55 110.83 54549.43 88888.00 2015-11-18 16:51:02.500 322 12473.50 110.80 54549.43 88888.00 2015-11-18 16:51:02.625 322 12473.52 110.80 54549.38 88888.00 2015-11-18 16:51:02.750 322 12473.48 110.80 54549.40 88888.00 2015-11-18 16:51:02.875 322 12473.42 110.83 54549.38 88888.00 2015-11-18 16:51:03.000 322 12473.45 110.83 54549.38 88888.00 2015-11-18 16:51:03.125 322 12473.50 110.85 54549.40 88888.00 2015-11-18 16:51:03.250 322 12473.45 110.83 54549.40 88888.00 2015-11-18 16:51:03.375 322 12473.48 110.83 54549.35 88888.00 2015-11-18 16:51:03.500 322 12473.50 110.85 54549.35 88888.00 2015-11-18 16:51:03.625 322 12473.48 110.90 54549.35 88888.00 2015-11-18 16:51:03.750 322 12473.45 110.88 54549.35 88888.00 2015-11-18 16:51:03.875 322 12473.48 110.88 54549.35 88888.00 2015-11-18 16:51:04.000 322 12473.48 110.88 54549.32 88888.00 2015-11-18 16:51:04.125 322 12473.48 110.90 54549.32 88888.00 2015-11-18 16:51:04.250 322 12473.48 110.92 54549.35 88888.00 2015-11-18 16:51:04.375 322 12473.48 110.95 54549.35 88888.00 2015-11-18 16:51:04.500 322 12473.50 110.95 54549.32 88888.00 2015-11-18 16:51:04.625 322 12473.50 110.97 54549.30 88888.00 2015-11-18 16:51:04.750 322 12473.58 111.03 54549.30 88888.00 2015-11-18 16:51:04.875 322 12473.60 111.03 54549.28 88888.00 2015-11-18 16:51:05.000 322 12473.62 111.03 54549.28 88888.00 2015-11-18 16:51:05.125 322 12473.65 111.08 54549.30 88888.00 2015-11-18 16:51:05.250 322 12473.62 111.03 54549.30 88888.00 2015-11-18 16:51:05.375 322 12473.65 111.05 54549.28 88888.00 2015-11-18 16:51:05.500 322 12473.65 111.08 54549.25 88888.00 2015-11-18 16:51:05.625 322 12473.58 111.10 54549.25 88888.00 2015-11-18 16:51:05.750 322 12473.58 111.15 54549.25 88888.00 2015-11-18 16:51:05.875 322 12473.65 111.17 54549.28 88888.00 2015-11-18 16:51:06.000 322 12473.67 111.17 54549.28 88888.00 2015-11-18 16:51:06.125 322 12473.70 111.20 54549.28 88888.00 2015-11-18 16:51:06.250 322 12473.67 111.17 54549.22 88888.00 2015-11-18 16:51:06.375 322 12473.67 111.20 54549.22 88888.00 2015-11-18 16:51:06.500 322 12473.65 111.22 54549.25 88888.00 2015-11-18 16:51:06.625 322 12473.73 111.25 54549.25 88888.00 2015-11-18 16:51:06.750 322 12473.80 111.25 54549.22 88888.00 2015-11-18 16:51:06.875 322 12473.85 111.25 54549.22 88888.00 2015-11-18 16:51:07.000 322 12473.88 111.25 54549.22 88888.00 2015-11-18 16:51:07.125 322 12473.88 111.30 54549.20 88888.00 2015-11-18 16:51:07.250 322 12473.85 111.30 54549.20 88888.00 2015-11-18 16:51:07.375 322 12473.95 111.35 54549.22 88888.00 2015-11-18 16:51:07.500 322 12474.02 111.38 54549.20 88888.00 2015-11-18 16:51:07.625 322 12474.05 111.38 54549.18 88888.00 2015-11-18 16:51:07.750 322 12474.05 111.40 54549.18 88888.00 2015-11-18 16:51:07.875 322 12474.05 111.45 54549.18 88888.00 2015-11-18 16:51:08.000 322 12474.10 111.50 54549.15 88888.00 2015-11-18 16:51:08.125 322 12474.15 111.53 54549.12 88888.00 2015-11-18 16:51:08.250 322 12474.12 111.47 54549.12 88888.00 2015-11-18 16:51:08.375 322 12474.20 111.53 54549.15 88888.00 2015-11-18 16:51:08.500 322 12474.25 111.55 54549.15 88888.00 2015-11-18 16:51:08.625 322 12474.27 111.55 54549.12 88888.00 2015-11-18 16:51:08.750 322 12474.23 111.55 54549.12 88888.00 2015-11-18 16:51:08.875 322 12474.17 111.55 54549.10 88888.00 2015-11-18 16:51:09.000 322 12474.20 111.58 54549.12 88888.00 2015-11-18 16:51:09.125 322 12474.25 111.58 54549.10 88888.00 2015-11-18 16:51:09.250 322 12474.33 111.60 54549.07 88888.00 2015-11-18 16:51:09.375 322 12474.38 111.60 54549.07 88888.00 2015-11-18 16:51:09.500 322 12474.40 111.58 54549.07 88888.00 2015-11-18 16:51:09.625 322 12474.45 111.60 54549.07 88888.00 2015-11-18 16:51:09.750 322 12474.45 111.60 54549.07 88888.00 2015-11-18 16:51:09.875 322 12474.38 111.65 54549.07 88888.00 2015-11-18 16:51:10.000 322 12474.45 111.62 54549.07 88888.00 2015-11-18 16:51:10.125 322 12474.55 111.62 54549.05 88888.00 2015-11-18 16:51:10.250 322 12474.60 111.62 54549.03 88888.00 2015-11-18 16:51:10.375 322 12474.70 111.65 54549.03 88888.00 2015-11-18 16:51:10.500 322 12474.77 111.72 54549.03 88888.00 2015-11-18 16:51:10.625 322 12474.75 111.75 54549.00 88888.00 2015-11-18 16:51:10.750 322 12474.73 111.72 54549.03 88888.00 2015-11-18 16:51:10.875 322 12474.75 111.67 54549.00 88888.00 2015-11-18 16:51:11.000 322 12474.83 111.72 54549.00 88888.00 2015-11-18 16:51:11.125 322 12474.88 111.78 54549.00 88888.00 2015-11-18 16:51:11.250 322 12474.95 111.78 54549.00 88888.00 2015-11-18 16:51:11.375 322 12474.98 111.78 54549.00 88888.00 2015-11-18 16:51:11.500 322 12473.50 111.78 54549.82 88888.00 2015-11-18 16:51:11.625 322 12473.52 111.75 54549.82 88888.00 2015-11-18 16:51:11.750 322 12473.52 111.80 54549.82 88888.00 2015-11-18 16:51:11.875 322 12473.48 111.83 54549.85 88888.00 2015-11-18 16:51:12.000 322 12473.52 111.83 54549.82 88888.00 2015-11-18 16:51:12.125 322 12473.52 111.88 54549.82 88888.00 2015-11-18 16:51:12.250 322 12473.52 111.83 54549.82 88888.00 2015-11-18 16:51:12.375 322 12473.55 111.85 54549.80 88888.00 2015-11-18 16:51:12.500 322 12475.17 111.90 54549.00 88888.00 2015-11-18 16:51:12.625 322 12475.23 111.88 54549.00 88888.00 2015-11-18 16:51:12.750 322 12475.23 111.90 54549.00 88888.00 2015-11-18 16:51:12.875 322 12475.27 111.92 54548.97 88888.00 2015-11-18 16:51:13.000 322 12475.25 111.92 54549.00 88888.00 2015-11-18 16:51:13.125 322 12475.25 111.92 54548.97 88888.00 2015-11-18 16:51:13.250 322 12475.30 111.92 54549.00 88888.00 2015-11-18 16:51:13.375 322 12475.35 111.92 54548.97 88888.00 2015-11-18 16:51:13.500 322 12475.35 111.95 54548.97 88888.00 2015-11-18 16:51:13.625 322 12475.38 111.95 54549.00 88888.00 2015-11-18 16:51:13.750 322 12475.38 111.95 54549.00 88888.00 2015-11-18 16:51:13.875 322 12475.40 111.95 54549.00 88888.00 2015-11-18 16:51:14.000 322 12475.40 111.95 54548.95 88888.00 2015-11-18 16:51:14.125 322 12475.38 111.95 54548.95 88888.00 2015-11-18 16:51:14.250 322 12475.35 111.95 54548.95 88888.00 2015-11-18 16:51:14.375 322 12475.42 112.00 54548.95 88888.00 2015-11-18 16:51:14.500 322 12475.50 112.00 54548.97 88888.00 2015-11-18 16:51:14.625 322 12475.50 112.00 54548.97 88888.00 2015-11-18 16:51:14.750 322 12475.45 111.97 54548.97 88888.00 2015-11-18 16:51:14.875 322 12475.42 111.95 54549.00 88888.00 2015-11-18 16:51:15.000 322 12475.52 111.97 54548.97 88888.00 2015-11-18 16:51:15.125 322 12475.58 111.97 54548.97 88888.00 2015-11-18 16:51:15.250 322 12475.58 111.97 54548.97 88888.00 2015-11-18 16:51:15.375 322 12475.60 111.95 54548.97 88888.00 2015-11-18 16:51:15.500 322 12475.58 111.97 54548.97 88888.00 2015-11-18 16:51:15.625 322 12475.52 111.95 54549.00 88888.00 2015-11-18 16:51:15.750 322 12475.55 111.97 54549.00 88888.00 2015-11-18 16:51:15.875 322 12475.58 111.97 54549.00 88888.00 2015-11-18 16:51:16.000 322 12475.58 111.95 54548.97 88888.00 2015-11-18 16:51:16.125 322 12475.58 111.95 54548.97 88888.00 2015-11-18 16:51:16.250 322 12475.50 111.95 54548.97 88888.00 2015-11-18 16:51:16.375 322 12475.50 111.95 54548.95 88888.00 2015-11-18 16:51:16.500 322 12475.50 111.92 54548.97 88888.00 2015-11-18 16:51:16.625 322 12475.52 111.95 54549.00 88888.00 2015-11-18 16:51:16.750 322 12475.52 111.95 54549.00 88888.00 2015-11-18 16:51:16.875 322 12475.58 111.92 54548.97 88888.00 2015-11-18 16:51:17.000 322 12475.58 111.95 54549.00 88888.00 2015-11-18 16:51:17.125 322 12475.55 111.92 54549.03 88888.00 2015-11-18 16:51:17.250 322 12475.45 111.88 54549.03 88888.00 2015-11-18 16:51:17.375 322 12475.45 111.85 54549.00 88888.00 2015-11-18 16:51:17.500 322 12475.42 111.85 54549.00 88888.00 2015-11-18 16:51:17.625 322 12475.42 111.85 54549.00 88888.00 2015-11-18 16:51:17.750 322 12475.42 111.83 54549.00 88888.00 2015-11-18 16:51:17.875 322 12475.40 111.85 54549.03 88888.00 2015-11-18 16:51:18.000 322 12475.40 111.88 54549.03 88888.00 2015-11-18 16:51:18.125 322 12475.33 111.83 54549.05 88888.00 2015-11-18 16:51:18.250 322 12475.17 111.78 54549.03 88888.00 2015-11-18 16:51:18.375 322 12475.23 111.78 54549.05 88888.00 2015-11-18 16:51:18.500 322 12475.30 111.80 54549.05 88888.00 2015-11-18 16:51:18.625 322 12475.30 111.80 54549.05 88888.00 2015-11-18 16:51:18.750 322 12475.33 111.75 54549.05 88888.00 2015-11-18 16:51:18.875 322 12475.27 111.72 54549.05 88888.00 2015-11-18 16:51:19.000 322 12475.23 111.72 54549.05 88888.00 2015-11-18 16:51:19.125 322 12475.23 111.72 54549.05 88888.00 2015-11-18 16:51:19.250 322 12475.20 111.70 54549.05 88888.00 2015-11-18 16:51:19.375 322 12475.17 111.70 54549.05 88888.00 2015-11-18 16:51:19.500 322 12475.12 111.70 54549.07 88888.00 2015-11-18 16:51:19.625 322 12475.05 111.67 54549.10 88888.00 2015-11-18 16:51:19.750 322 12475.08 111.67 54549.07 88888.00 2015-11-18 16:51:19.875 322 12475.12 111.70 54549.07 88888.00 2015-11-18 16:51:20.000 322 12475.12 111.67 54549.10 88888.00 2015-11-18 16:51:20.125 322 12475.08 111.67 54549.10 88888.00 2015-11-18 16:51:20.250 322 12475.05 111.65 54549.07 88888.00 2015-11-18 16:51:20.375 322 12475.12 111.62 54549.05 88888.00 2015-11-18 16:51:20.500 322 12475.10 111.60 54549.05 88888.00 2015-11-18 16:51:20.625 322 12475.05 111.62 54549.07 88888.00 2015-11-18 16:51:20.750 322 12474.98 111.62 54549.07 88888.00 2015-11-18 16:51:20.875 322 12474.98 111.65 54549.07 88888.00 2015-11-18 16:51:21.000 322 12474.92 111.62 54549.05 88888.00 2015-11-18 16:51:21.125 322 12474.85 111.62 54549.05 88888.00 2015-11-18 16:51:21.250 322 12474.85 111.65 54549.07 88888.00 2015-11-18 16:51:21.375 322 12474.88 111.62 54549.10 88888.00 2015-11-18 16:51:21.500 322 12474.88 111.65 54549.10 88888.00 2015-11-18 16:51:21.625 322 12474.83 111.67 54549.10 88888.00 2015-11-18 16:51:21.750 322 12474.80 111.65 54549.10 88888.00 2015-11-18 16:51:21.875 322 12474.77 111.65 54549.12 88888.00 2015-11-18 16:51:22.000 322 12474.73 111.60 54549.10 88888.00 2015-11-18 16:51:22.125 322 12474.73 111.62 54549.10 88888.00 2015-11-18 16:51:22.250 322 12474.70 111.62 54549.10 88888.00 2015-11-18 16:51:22.375 322 12474.75 111.62 54549.07 88888.00 2015-11-18 16:51:22.500 322 12474.75 111.60 54549.07 88888.00 2015-11-18 16:51:22.625 322 12474.67 111.60 54549.10 88888.00 2015-11-18 16:51:22.750 322 12474.58 111.60 54549.07 88888.00 2015-11-18 16:51:22.875 322 12474.60 111.62 54549.07 88888.00 2015-11-18 16:51:23.000 322 12474.65 111.62 54549.10 88888.00 2015-11-18 16:51:23.125 322 12474.62 111.62 54549.10 88888.00 2015-11-18 16:51:23.250 322 12474.58 111.60 54549.10 88888.00 2015-11-18 16:51:23.375 322 12474.58 111.58 54549.05 88888.00 2015-11-18 16:51:23.500 322 12474.52 111.55 54549.05 88888.00 2015-11-18 16:51:23.625 322 12474.48 111.58 54549.07 88888.00 2015-11-18 16:51:23.750 322 12474.50 111.60 54549.07 88888.00 2015-11-18 16:51:23.875 322 12474.50 111.58 54549.10 88888.00 2015-11-18 16:51:24.000 322 12474.50 111.60 54549.07 88888.00 2015-11-18 16:51:24.125 322 12474.48 111.62 54549.10 88888.00 2015-11-18 16:51:24.250 322 12474.42 111.60 54549.07 88888.00 2015-11-18 16:51:24.375 322 12474.45 111.65 54549.07 88888.00 2015-11-18 16:51:24.500 322 12474.45 111.62 54549.07 88888.00 2015-11-18 16:51:24.625 322 12474.40 111.65 54549.07 88888.00 2015-11-18 16:51:24.750 322 12474.40 111.67 54549.10 88888.00 2015-11-18 16:51:24.875 322 12474.35 111.67 54549.10 88888.00 2015-11-18 16:51:25.000 322 12474.30 111.70 54549.07 88888.00 2015-11-18 16:51:25.125 322 12474.33 111.70 54549.10 88888.00 2015-11-18 16:51:25.250 322 12474.33 111.67 54549.12 88888.00 2015-11-18 16:51:25.375 322 12474.35 111.70 54549.12 88888.00 2015-11-18 16:51:25.500 322 12474.35 111.70 54549.10 88888.00 2015-11-18 16:51:25.625 322 12474.33 111.70 54549.10 88888.00 2015-11-18 16:51:25.750 322 12474.30 111.75 54549.10 88888.00 2015-11-18 16:51:25.875 322 12474.30 111.78 54549.12 88888.00 2015-11-18 16:51:26.000 322 12474.30 111.80 54549.10 88888.00 2015-11-18 16:51:26.125 322 12474.27 111.75 54549.07 88888.00 2015-11-18 16:51:26.250 322 12474.20 111.72 54549.07 88888.00 2015-11-18 16:51:26.375 322 12474.23 111.80 54549.07 88888.00 2015-11-18 16:51:26.500 322 12474.27 111.83 54549.07 88888.00 2015-11-18 16:51:26.625 322 12474.30 111.83 54549.05 88888.00 2015-11-18 16:51:26.750 322 12474.25 111.80 54549.05 88888.00 2015-11-18 16:51:26.875 322 12474.20 111.80 54549.05 88888.00 2015-11-18 16:51:27.000 322 12474.20 111.85 54549.05 88888.00 2015-11-18 16:51:27.125 322 12474.23 111.85 54549.10 88888.00 2015-11-18 16:51:27.250 322 12474.23 111.85 54549.12 88888.00 2015-11-18 16:51:27.375 322 12474.23 111.85 54549.12 88888.00 2015-11-18 16:51:27.500 322 12474.23 111.90 54549.12 88888.00 2015-11-18 16:51:27.625 322 12474.25 111.92 54549.10 88888.00 2015-11-18 16:51:27.750 322 12474.20 111.92 54549.07 88888.00 2015-11-18 16:51:27.875 322 12474.20 111.95 54549.07 88888.00 2015-11-18 16:51:28.000 322 12474.25 111.95 54549.07 88888.00 2015-11-18 16:51:28.125 322 12474.27 111.95 54549.10 88888.00 2015-11-18 16:51:28.250 322 12474.25 111.97 54549.10 88888.00 2015-11-18 16:51:28.375 322 12474.27 112.00 54549.07 88888.00 2015-11-18 16:51:28.500 322 12474.30 111.97 54549.10 88888.00 2015-11-18 16:51:28.625 322 12474.33 111.97 54549.10 88888.00 2015-11-18 16:51:28.750 322 12474.25 112.00 54549.10 88888.00 2015-11-18 16:51:28.875 322 12474.20 112.03 54549.07 88888.00 2015-11-18 16:51:29.000 322 12474.25 112.03 54549.05 88888.00 2015-11-18 16:51:29.125 322 12474.23 112.03 54549.10 88888.00 2015-11-18 16:51:29.250 322 12474.20 112.03 54549.07 88888.00 2015-11-18 16:51:29.375 322 12474.20 112.03 54549.07 88888.00 2015-11-18 16:51:29.500 322 12474.17 112.05 54549.07 88888.00 2015-11-18 16:51:29.625 322 12474.20 112.08 54549.10 88888.00 2015-11-18 16:51:29.750 322 12474.25 112.10 54549.07 88888.00 2015-11-18 16:51:29.875 322 12474.25 112.10 54549.10 88888.00 2015-11-18 16:51:30.000 322 12474.20 112.15 54549.07 88888.00 2015-11-18 16:51:30.125 322 12474.08 112.15 54549.07 88888.00 2015-11-18 16:51:30.250 322 12474.02 112.12 54549.10 88888.00 2015-11-18 16:51:30.375 322 12474.10 112.15 54549.10 88888.00 2015-11-18 16:51:30.500 322 12474.17 112.17 54549.12 88888.00 2015-11-18 16:51:30.625 322 12474.17 112.12 54549.10 88888.00 2015-11-18 16:51:30.750 322 12474.12 112.17 54549.10 88888.00 2015-11-18 16:51:30.875 322 12474.10 112.17 54549.12 88888.00 2015-11-18 16:51:31.000 322 12474.12 112.12 54549.12 88888.00 2015-11-18 16:51:31.125 322 12474.12 112.12 54549.12 88888.00 2015-11-18 16:51:31.250 322 12474.12 112.10 54549.10 88888.00 2015-11-18 16:51:31.375 322 12474.08 112.12 54549.10 88888.00 2015-11-18 16:51:31.500 322 12474.05 112.12 54549.10 88888.00 2015-11-18 16:51:31.625 322 12474.12 112.12 54549.12 88888.00 2015-11-18 16:51:31.750 322 12474.12 112.12 54549.12 88888.00 2015-11-18 16:51:31.875 322 12474.12 112.12 54549.12 88888.00 2015-11-18 16:51:32.000 322 12474.08 112.10 54549.15 88888.00 2015-11-18 16:51:32.125 322 12473.98 112.10 54549.15 88888.00 2015-11-18 16:51:32.250 322 12474.00 112.08 54549.15 88888.00 2015-11-18 16:51:32.375 322 12474.02 112.10 54549.15 88888.00 2015-11-18 16:51:32.500 322 12473.98 112.12 54549.10 88888.00 2015-11-18 16:51:32.625 322 12473.95 112.12 54549.12 88888.00 2015-11-18 16:51:32.750 322 12473.95 112.12 54549.12 88888.00 2015-11-18 16:51:32.875 322 12473.95 112.12 54549.15 88888.00 2015-11-18 16:51:33.000 322 12473.98 112.12 54549.12 88888.00 2015-11-18 16:51:33.125 322 12474.00 112.12 54549.15 88888.00 2015-11-18 16:51:33.250 322 12473.95 112.10 54549.18 88888.00 2015-11-18 16:51:33.375 322 12473.95 112.10 54549.20 88888.00 2015-11-18 16:51:33.500 322 12473.90 112.10 54549.20 88888.00 2015-11-18 16:51:33.625 322 12473.88 112.08 54549.18 88888.00 2015-11-18 16:51:33.750 322 12473.92 112.08 54549.20 88888.00 2015-11-18 16:51:33.875 322 12473.90 112.08 54549.20 88888.00 2015-11-18 16:51:34.000 322 12473.90 112.05 54549.22 88888.00 2015-11-18 16:51:34.125 322 12473.85 112.05 54549.20 88888.00 2015-11-18 16:51:34.250 322 12473.85 112.05 54549.20 88888.00 2015-11-18 16:51:34.375 322 12473.80 112.03 54549.22 88888.00 2015-11-18 16:51:34.500 322 12473.80 112.00 54549.22 88888.00 2015-11-18 16:51:34.625 322 12473.77 111.95 54549.22 88888.00 2015-11-18 16:51:34.750 322 12473.83 111.97 54549.20 88888.00 2015-11-18 16:51:34.875 322 12473.85 112.03 54549.20 88888.00 2015-11-18 16:51:35.000 322 12473.83 112.00 54549.18 88888.00 2015-11-18 16:51:35.125 322 12473.75 112.00 54549.22 88888.00 2015-11-18 16:51:35.250 322 12473.73 111.97 54549.22 88888.00 2015-11-18 16:51:35.375 322 12473.75 112.00 54549.22 88888.00 2015-11-18 16:51:35.500 322 12473.73 111.97 54549.25 88888.00 2015-11-18 16:51:35.625 322 12473.70 111.95 54549.25 88888.00 2015-11-18 16:51:35.750 322 12473.62 111.92 54549.25 88888.00 2015-11-18 16:51:35.875 322 12473.58 111.90 54549.25 88888.00 2015-11-18 16:51:36.000 322 12473.60 111.92 54549.25 88888.00 2015-11-18 16:51:36.125 322 12473.62 111.92 54549.28 88888.00 2015-11-18 16:51:36.250 322 12473.55 111.88 54549.28 88888.00 2015-11-18 16:51:36.375 322 12473.60 111.90 54549.22 88888.00 2015-11-18 16:51:36.500 322 12473.60 111.90 54549.25 88888.00 2015-11-18 16:51:36.625 322 12473.58 111.90 54549.28 88888.00 2015-11-18 16:51:36.750 322 12473.58 111.90 54549.30 88888.00 2015-11-18 16:51:36.875 322 12473.55 111.88 54549.30 88888.00 2015-11-18 16:51:37.000 322 12473.55 111.83 54549.28 88888.00 2015-11-18 16:51:37.125 322 12473.48 111.80 54549.30 88888.00 2015-11-18 16:51:37.250 322 12473.45 111.80 54549.32 88888.00 2015-11-18 16:51:37.375 322 12473.45 111.83 54549.32 88888.00 2015-11-18 16:51:37.500 322 12473.45 111.78 54549.28 88888.00 2015-11-18 16:51:37.625 322 12473.42 111.80 54549.28 88888.00 2015-11-18 16:51:37.750 322 12473.42 111.75 54549.30 88888.00 2015-11-18 16:51:37.875 322 12473.33 111.75 54549.30 88888.00 2015-11-18 16:51:38.000 322 12473.33 111.75 54549.30 88888.00 2015-11-18 16:51:38.125 322 12473.30 111.72 54549.32 88888.00 2015-11-18 16:51:38.250 322 12473.27 111.70 54549.32 88888.00 2015-11-18 16:51:38.375 322 12473.25 111.65 54549.35 88888.00 2015-11-18 16:51:38.500 322 12473.25 111.70 54549.32 88888.00 2015-11-18 16:51:38.625 322 12473.33 111.70 54549.32 88888.00 2015-11-18 16:51:38.750 322 12473.33 111.70 54549.32 88888.00 2015-11-18 16:51:38.875 322 12473.25 111.67 54549.32 88888.00 2015-11-18 16:51:39.000 322 12473.27 111.67 54549.35 88888.00 2015-11-18 16:51:39.125 322 12473.25 111.67 54549.35 88888.00 2015-11-18 16:51:39.250 322 12473.15 111.65 54549.38 88888.00 2015-11-18 16:51:39.375 322 12473.15 111.62 54549.38 88888.00 2015-11-18 16:51:39.500 322 12473.15 111.58 54549.35 88888.00 2015-11-18 16:51:39.625 322 12473.15 111.60 54549.35 88888.00 2015-11-18 16:51:39.750 322 12473.12 111.62 54549.35 88888.00 2015-11-18 16:51:39.875 322 12473.05 111.62 54549.35 88888.00 2015-11-18 16:51:40.000 322 12473.05 111.62 54549.35 88888.00 2015-11-18 16:51:40.125 322 12473.05 111.60 54549.38 88888.00 2015-11-18 16:51:40.250 322 12472.98 111.58 54549.40 88888.00 2015-11-18 16:51:40.375 322 12473.02 111.55 54549.32 88888.00 2015-11-18 16:51:40.500 322 12473.08 111.55 54549.32 88888.00 2015-11-18 16:51:40.625 322 12473.05 111.55 54549.35 88888.00 2015-11-18 16:51:40.750 322 12473.05 111.53 54549.35 88888.00 2015-11-18 16:51:40.875 322 12473.02 111.50 54549.38 88888.00 2015-11-18 16:51:41.000 322 12473.02 111.50 54549.35 88888.00 2015-11-18 16:51:41.125 322 12473.02 111.53 54549.38 88888.00 2015-11-18 16:51:41.250 322 12473.00 111.47 54549.35 88888.00 2015-11-18 16:51:41.375 322 12473.00 111.50 54549.38 88888.00 2015-11-18 16:51:41.500 322 12472.98 111.50 54549.35 88888.00 2015-11-18 16:51:41.625 322 12472.95 111.53 54549.38 88888.00 2015-11-18 16:51:41.750 322 12472.92 111.55 54549.38 88888.00 2015-11-18 16:51:41.875 322 12472.88 111.53 54549.38 88888.00 2015-11-18 16:51:42.000 322 12472.85 111.53 54549.38 88888.00 2015-11-18 16:51:42.125 322 12472.88 111.53 54549.38 88888.00 2015-11-18 16:51:42.250 322 12472.85 111.50 54549.35 88888.00 2015-11-18 16:51:42.375 322 12472.88 111.50 54549.32 88888.00 2015-11-18 16:51:42.500 322 12472.88 111.47 54549.35 88888.00 2015-11-18 16:51:42.625 322 12472.88 111.50 54549.38 88888.00 2015-11-18 16:51:42.750 322 12472.80 111.47 54549.35 88888.00 2015-11-18 16:51:42.875 322 12472.80 111.47 54549.35 88888.00 2015-11-18 16:51:43.000 322 12472.80 111.42 54549.32 88888.00 2015-11-18 16:51:43.125 322 12472.77 111.47 54549.35 88888.00 2015-11-18 16:51:43.250 322 12472.75 111.47 54549.35 88888.00 2015-11-18 16:51:43.375 322 12472.73 111.50 54549.35 88888.00 2015-11-18 16:51:43.500 322 12472.73 111.47 54549.35 88888.00 2015-11-18 16:51:43.625 322 12472.73 111.47 54549.35 88888.00 2015-11-18 16:51:43.750 322 12472.75 111.47 54549.38 88888.00 2015-11-18 16:51:43.875 322 12472.73 111.47 54549.38 88888.00 2015-11-18 16:51:44.000 322 12472.70 111.47 54549.35 88888.00 2015-11-18 16:51:44.125 322 12472.70 111.47 54549.32 88888.00 2015-11-18 16:51:44.250 322 12472.65 111.45 54549.32 88888.00 2015-11-18 16:51:44.375 322 12472.67 111.45 54549.32 88888.00 2015-11-18 16:51:44.500 322 12472.58 111.45 54549.32 88888.00 2015-11-18 16:51:44.625 322 12472.52 111.45 54549.32 88888.00 2015-11-18 16:51:44.750 322 12472.55 111.47 54549.35 88888.00 2015-11-18 16:51:44.875 322 12472.55 111.47 54549.35 88888.00 2015-11-18 16:51:45.000 322 12472.58 111.47 54549.32 88888.00 2015-11-18 16:51:45.125 322 12472.52 111.47 54549.35 88888.00 2015-11-18 16:51:45.250 322 12472.42 111.45 54549.35 88888.00 2015-11-18 16:51:45.375 322 12472.45 111.47 54549.35 88888.00 2015-11-18 16:51:45.500 322 12472.42 111.50 54549.35 88888.00 2015-11-18 16:51:45.625 322 12472.42 111.53 54549.35 88888.00 2015-11-18 16:51:45.750 322 12472.42 111.53 54549.35 88888.00 2015-11-18 16:51:45.875 322 12472.45 111.53 54549.35 88888.00 2015-11-18 16:51:46.000 322 12472.42 111.53 54549.32 88888.00 2015-11-18 16:51:46.125 322 12472.42 111.53 54549.32 88888.00 2015-11-18 16:51:46.250 322 12472.38 111.53 54549.35 88888.00 2015-11-18 16:51:46.375 322 12472.40 111.55 54549.32 88888.00 2015-11-18 16:51:46.500 322 12472.40 111.55 54549.32 88888.00 2015-11-18 16:51:46.625 322 12472.38 111.55 54549.32 88888.00 2015-11-18 16:51:46.750 322 12472.35 111.53 54549.32 88888.00 2015-11-18 16:51:46.875 322 12472.35 111.50 54549.30 88888.00 2015-11-18 16:51:47.000 322 12472.27 111.53 54549.30 88888.00 2015-11-18 16:51:47.125 322 12472.17 111.58 54549.30 88888.00 2015-11-18 16:51:47.250 322 12472.12 111.55 54549.32 88888.00 2015-11-18 16:51:47.375 322 12472.12 111.55 54549.30 88888.00 2015-11-18 16:51:47.500 322 12472.12 111.55 54549.30 88888.00 2015-11-18 16:51:47.625 322 12472.15 111.60 54549.32 88888.00 2015-11-18 16:51:47.750 322 12472.20 111.60 54549.32 88888.00 2015-11-18 16:51:47.875 322 12472.30 111.58 54549.32 88888.00 2015-11-18 16:51:48.000 322 12472.25 111.58 54549.28 88888.00 2015-11-18 16:51:48.125 322 12472.23 111.58 54549.30 88888.00 2015-11-18 16:51:48.250 322 12472.17 111.60 54549.32 88888.00 2015-11-18 16:51:48.375 322 12472.20 111.60 54549.32 88888.00 2015-11-18 16:51:48.500 322 12472.15 111.60 54549.30 88888.00 2015-11-18 16:51:48.625 322 12472.17 111.60 54549.32 88888.00 2015-11-18 16:51:48.750 322 12472.15 111.60 54549.30 88888.00 2015-11-18 16:51:48.875 322 12472.12 111.58 54549.30 88888.00 2015-11-18 16:51:49.000 322 12472.08 111.58 54549.30 88888.00 2015-11-18 16:51:49.125 322 12472.08 111.62 54549.30 88888.00 2015-11-18 16:51:49.250 322 12472.05 111.62 54549.32 88888.00 2015-11-18 16:51:49.375 322 12472.05 111.65 54549.30 88888.00 2015-11-18 16:51:49.500 322 12472.05 111.62 54549.30 88888.00 2015-11-18 16:51:49.625 322 12471.98 111.62 54549.28 88888.00 2015-11-18 16:51:49.750 322 12471.92 111.67 54549.28 88888.00 2015-11-18 16:51:49.875 322 12471.92 111.70 54549.28 88888.00 2015-11-18 16:51:50.000 322 12471.98 111.72 54549.25 88888.00 2015-11-18 16:51:50.125 322 12472.00 111.72 54549.25 88888.00 2015-11-18 16:51:50.250 322 12471.95 111.70 54549.28 88888.00 2015-11-18 16:51:50.375 322 12471.90 111.72 54549.28 88888.00 2015-11-18 16:51:50.500 322 12471.90 111.75 54549.25 88888.00 2015-11-18 16:51:50.625 322 12471.90 111.72 54549.28 88888.00 2015-11-18 16:51:50.750 322 12471.90 111.72 54549.30 88888.00 2015-11-18 16:51:50.875 322 12471.90 111.72 54549.32 88888.00 2015-11-18 16:51:51.000 322 12471.85 111.78 54549.30 88888.00 2015-11-18 16:51:51.125 322 12471.88 111.83 54549.32 88888.00 2015-11-18 16:51:51.250 322 12471.90 111.80 54549.28 88888.00 2015-11-18 16:51:51.375 322 12471.95 111.80 54549.28 88888.00 2015-11-18 16:51:51.500 322 12471.92 111.80 54549.28 88888.00 2015-11-18 16:51:51.625 322 12471.85 111.80 54549.28 88888.00 2015-11-18 16:51:51.750 322 12471.85 111.80 54549.28 88888.00 2015-11-18 16:51:51.875 322 12471.83 111.85 54549.28 88888.00 2015-11-18 16:51:52.000 322 12471.88 111.85 54549.28 88888.00 2015-11-18 16:51:52.125 322 12471.90 111.83 54549.30 88888.00 2015-11-18 16:51:52.250 322 12471.95 111.80 54549.25 88888.00 2015-11-18 16:51:52.375 322 12471.98 111.85 54549.25 88888.00 2015-11-18 16:51:52.500 322 12471.95 111.85 54549.25 88888.00 2015-11-18 16:51:52.625 322 12471.98 111.88 54549.25 88888.00 2015-11-18 16:51:52.750 322 12471.92 111.88 54549.25 88888.00 2015-11-18 16:51:52.875 322 12471.98 111.88 54549.22 88888.00 2015-11-18 16:51:53.000 322 12471.98 111.88 54549.20 88888.00 2015-11-18 16:51:53.125 322 12471.98 111.90 54549.22 88888.00 2015-11-18 16:51:53.250 322 12471.95 111.92 54549.28 88888.00 2015-11-18 16:51:53.375 322 12472.00 111.90 54549.25 88888.00 2015-11-18 16:51:53.500 322 12472.00 111.85 54549.25 88888.00 2015-11-18 16:51:53.625 322 12472.00 111.90 54549.28 88888.00 2015-11-18 16:51:53.750 322 12472.00 111.92 54549.30 88888.00 2015-11-18 16:51:53.875 322 12472.02 111.90 54549.28 88888.00 2015-11-18 16:51:54.000 322 12472.05 111.92 54549.28 88888.00 2015-11-18 16:51:54.125 322 12471.98 111.90 54549.22 88888.00 2015-11-18 16:51:54.250 322 12472.00 111.90 54549.22 88888.00 2015-11-18 16:51:54.375 322 12472.02 111.88 54549.22 88888.00 2015-11-18 16:51:54.500 322 12472.05 111.90 54549.20 88888.00 2015-11-18 16:51:54.625 322 12472.12 111.92 54549.25 88888.00 2015-11-18 16:51:54.750 322 12472.20 111.92 54549.25 88888.00 2015-11-18 16:51:54.875 322 12472.17 111.92 54549.22 88888.00 2015-11-18 16:51:55.000 322 12472.12 111.90 54549.20 88888.00 2015-11-18 16:51:55.125 322 12472.12 111.90 54549.20 88888.00 2015-11-18 16:51:55.250 322 12472.10 111.90 54549.20 88888.00 2015-11-18 16:51:55.375 322 12472.12 111.95 54549.20 88888.00 2015-11-18 16:51:55.500 322 12472.10 111.92 54549.20 88888.00 2015-11-18 16:51:55.625 322 12472.10 111.92 54549.20 88888.00 2015-11-18 16:51:55.750 322 12472.12 111.90 54549.22 88888.00 2015-11-18 16:51:55.875 322 12472.12 111.90 54549.20 88888.00 2015-11-18 16:51:56.000 322 12472.17 111.90 54549.20 88888.00 2015-11-18 16:51:56.125 322 12472.25 111.92 54549.20 88888.00 2015-11-18 16:51:56.250 322 12472.25 111.88 54549.18 88888.00 2015-11-18 16:51:56.375 322 12472.25 111.90 54549.15 88888.00 2015-11-18 16:51:56.500 322 12472.30 111.90 54549.18 88888.00 2015-11-18 16:51:56.625 322 12472.30 111.88 54549.18 88888.00 2015-11-18 16:51:56.750 322 12472.33 111.88 54549.18 88888.00 2015-11-18 16:51:56.875 322 12472.30 111.88 54549.20 88888.00 2015-11-18 16:51:57.000 322 12472.33 111.88 54549.18 88888.00 2015-11-18 16:51:57.125 322 12472.33 111.85 54549.18 88888.00 2015-11-18 16:51:57.250 322 12472.35 111.88 54549.18 88888.00 2015-11-18 16:51:57.375 322 12472.38 111.85 54549.18 88888.00 2015-11-18 16:51:57.500 322 12472.42 111.85 54549.18 88888.00 2015-11-18 16:51:57.625 322 12472.42 111.83 54549.15 88888.00 2015-11-18 16:51:57.750 322 12472.40 111.85 54549.18 88888.00 2015-11-18 16:51:57.875 322 12472.42 111.88 54549.18 88888.00 2015-11-18 16:51:58.000 322 12472.40 111.83 54549.15 88888.00 2015-11-18 16:51:58.125 322 12472.40 111.83 54549.18 88888.00 2015-11-18 16:51:58.250 322 12472.38 111.80 54549.18 88888.00 2015-11-18 16:51:58.375 322 12472.42 111.80 54549.18 88888.00 2015-11-18 16:51:58.500 322 12472.45 111.80 54549.18 88888.00 2015-11-18 16:51:58.625 322 12472.42 111.75 54549.20 88888.00 2015-11-18 16:51:58.750 322 12472.40 111.75 54549.18 88888.00 2015-11-18 16:51:58.875 322 12472.48 111.75 54549.15 88888.00 2015-11-18 16:51:59.000 322 12472.42 111.72 54549.15 88888.00 2015-11-18 16:51:59.125 322 12472.45 111.70 54549.15 88888.00 2015-11-18 16:51:59.250 322 12472.42 111.70 54549.15 88888.00 2015-11-18 16:51:59.375 322 12472.50 111.70 54549.18 88888.00 2015-11-18 16:51:59.500 322 12472.62 111.72 54549.15 88888.00 2015-11-18 16:51:59.625 322 12472.62 111.72 54549.12 88888.00 2015-11-18 16:51:59.750 322 12472.52 111.72 54549.18 88888.00 2015-11-18 16:51:59.875 322 12472.50 111.70 54549.18 88888.00 2015-11-18 16:52:00.000 322 12472.55 111.70 54549.15 88888.00 2015-11-18 16:52:00.125 322 12472.65 111.72 54549.15 88888.00 2015-11-18 16:52:00.250 322 12472.55 111.65 54549.15 88888.00 2015-11-18 16:52:00.375 322 12472.58 111.67 54549.18 88888.00 2015-11-18 16:52:00.500 322 12472.62 111.70 54549.18 88888.00 2015-11-18 16:52:00.625 322 12472.58 111.67 54549.15 88888.00 2015-11-18 16:52:00.750 322 12472.52 111.67 54549.18 88888.00 2015-11-18 16:52:00.875 322 12472.60 111.67 54549.15 88888.00 2015-11-18 16:52:01.000 322 12472.70 111.70 54549.12 88888.00 2015-11-18 16:52:01.125 322 12472.65 111.67 54549.15 88888.00 2015-11-18 16:52:01.250 322 12472.52 111.65 54549.20 88888.00 2015-11-18 16:52:01.375 322 12472.50 111.65 54549.18 88888.00 2015-11-18 16:52:01.500 322 12472.55 111.62 54549.18 88888.00 2015-11-18 16:52:01.625 322 12472.58 111.65 54549.18 88888.00 2015-11-18 16:52:01.750 322 12472.65 111.67 54549.18 88888.00 2015-11-18 16:52:01.875 322 12472.70 111.65 54549.20 88888.00 2015-11-18 16:52:02.000 322 12472.70 111.60 54549.20 88888.00 2015-11-18 16:52:02.125 322 12472.70 111.62 54549.18 88888.00 2015-11-18 16:52:02.250 322 12472.67 111.65 54549.18 88888.00 2015-11-18 16:52:02.375 322 12472.70 111.65 54549.15 88888.00 2015-11-18 16:52:02.500 322 12472.70 111.65 54549.18 88888.00 2015-11-18 16:52:02.625 322 12472.73 111.67 54549.15 88888.00 2015-11-18 16:52:02.750 322 12472.73 111.62 54549.15 88888.00 2015-11-18 16:52:02.875 322 12472.75 111.62 54549.15 88888.00 2015-11-18 16:52:03.000 322 12472.77 111.65 54549.15 88888.00 2015-11-18 16:52:03.125 322 12472.80 111.67 54549.15 88888.00 2015-11-18 16:52:03.250 322 12472.77 111.67 54549.15 88888.00 2015-11-18 16:52:03.375 322 12472.83 111.70 54549.15 88888.00 2015-11-18 16:52:03.500 322 12472.80 111.67 54549.15 88888.00 2015-11-18 16:52:03.625 322 12472.80 111.65 54549.18 88888.00 2015-11-18 16:52:03.750 322 12472.83 111.65 54549.18 88888.00 2015-11-18 16:52:03.875 322 12472.83 111.62 54549.15 88888.00 2015-11-18 16:52:04.000 322 12472.77 111.62 54549.12 88888.00 2015-11-18 16:52:04.125 322 12472.75 111.60 54549.12 88888.00 2015-11-18 16:52:04.250 322 12472.77 111.60 54549.18 88888.00 2015-11-18 16:52:04.375 322 12472.85 111.62 54549.15 88888.00 2015-11-18 16:52:04.500 322 12472.83 111.62 54549.18 88888.00 2015-11-18 16:52:04.625 322 12472.85 111.62 54549.15 88888.00 2015-11-18 16:52:04.750 322 12472.85 111.67 54549.15 88888.00 2015-11-18 16:52:04.875 322 12472.88 111.65 54549.12 88888.00 2015-11-18 16:52:05.000 322 12472.88 111.62 54549.10 88888.00 2015-11-18 16:52:05.125 322 12472.90 111.62 54549.15 88888.00 2015-11-18 16:52:05.250 322 12472.90 111.62 54549.10 88888.00 2015-11-18 16:52:05.375 322 12472.92 111.65 54549.10 88888.00 2015-11-18 16:52:05.500 322 12472.88 111.65 54549.10 88888.00 2015-11-18 16:52:05.625 322 12472.88 111.65 54549.10 88888.00 2015-11-18 16:52:05.750 322 12472.90 111.65 54549.12 88888.00 2015-11-18 16:52:05.875 322 12472.88 111.65 54549.12 88888.00 2015-11-18 16:52:06.000 322 12472.80 111.60 54549.12 88888.00 2015-11-18 16:52:06.125 322 12472.83 111.62 54549.12 88888.00 2015-11-18 16:52:06.250 322 12472.85 111.60 54549.15 88888.00 2015-11-18 16:52:06.375 322 12472.90 111.62 54549.12 88888.00 2015-11-18 16:52:06.500 322 12472.92 111.60 54549.12 88888.00 2015-11-18 16:52:06.625 322 12472.92 111.60 54549.12 88888.00 2015-11-18 16:52:06.750 322 12472.90 111.65 54549.15 88888.00 2015-11-18 16:52:06.875 322 12472.95 111.67 54549.12 88888.00 2015-11-18 16:52:07.000 322 12472.98 111.67 54549.15 88888.00 2015-11-18 16:52:07.125 322 12473.00 111.67 54549.15 88888.00 2015-11-18 16:52:07.250 322 12473.00 111.62 54549.15 88888.00 2015-11-18 16:52:07.375 322 12473.02 111.65 54549.12 88888.00 2015-11-18 16:52:07.500 322 12472.98 111.70 54549.12 88888.00 2015-11-18 16:52:07.625 322 12472.90 111.70 54549.10 88888.00 2015-11-18 16:52:07.750 322 12472.85 111.65 54549.10 88888.00 2015-11-18 16:52:07.875 322 12472.88 111.65 54549.10 88888.00 2015-11-18 16:52:08.000 322 12472.95 111.65 54549.07 88888.00 2015-11-18 16:52:08.125 322 12472.98 111.65 54549.07 88888.00 2015-11-18 16:52:08.250 322 12472.92 111.62 54549.10 88888.00 2015-11-18 16:52:08.375 322 12472.98 111.65 54549.10 88888.00 2015-11-18 16:52:08.500 322 12472.95 111.65 54549.10 88888.00 2015-11-18 16:52:08.625 322 12472.98 111.62 54549.10 88888.00 2015-11-18 16:52:08.750 322 12472.98 111.65 54549.10 88888.00 2015-11-18 16:52:08.875 322 12473.00 111.67 54549.12 88888.00 2015-11-18 16:52:09.000 322 12472.98 111.67 54549.12 88888.00 2015-11-18 16:52:09.125 322 12472.98 111.70 54549.12 88888.00 2015-11-18 16:52:09.250 322 12472.90 111.65 54549.12 88888.00 2015-11-18 16:52:09.375 322 12472.90 111.65 54549.12 88888.00 2015-11-18 16:52:09.500 322 12473.00 111.67 54549.10 88888.00 2015-11-18 16:52:09.625 322 12473.00 111.70 54549.10 88888.00 2015-11-18 16:52:09.750 322 12472.92 111.67 54549.10 88888.00 2015-11-18 16:52:09.875 322 12472.98 111.67 54549.10 88888.00 2015-11-18 16:52:10.000 322 12472.95 111.70 54549.10 88888.00 2015-11-18 16:52:10.125 322 12473.00 111.70 54549.10 88888.00 2015-11-18 16:52:10.250 322 12473.00 111.75 54549.10 88888.00 2015-11-18 16:52:10.375 322 12472.98 111.75 54549.05 88888.00 2015-11-18 16:52:10.500 322 12472.92 111.78 54549.10 88888.00 2015-11-18 16:52:10.625 322 12472.90 111.80 54549.10 88888.00 2015-11-18 16:52:10.750 322 12472.92 111.80 54549.10 88888.00 2015-11-18 16:52:10.875 322 12472.90 111.83 54549.10 88888.00 2015-11-18 16:52:11.000 322 12472.90 111.85 54549.10 88888.00 2015-11-18 16:52:11.125 322 12472.90 111.85 54549.12 88888.00 2015-11-18 16:52:11.250 322 12472.88 111.83 54549.12 88888.00 2015-11-18 16:52:11.375 322 12472.90 111.80 54549.12 88888.00 2015-11-18 16:52:11.500 322 12472.88 111.83 54549.12 88888.00 2015-11-18 16:52:11.625 322 12472.90 111.83 54549.10 88888.00 2015-11-18 16:52:11.750 322 12472.90 111.85 54549.12 88888.00 2015-11-18 16:52:11.875 322 12472.92 111.85 54549.12 88888.00 2015-11-18 16:52:12.000 322 12472.92 111.83 54549.12 88888.00 2015-11-18 16:52:12.125 322 12472.92 111.80 54549.12 88888.00 2015-11-18 16:52:12.250 322 12472.90 111.80 54549.12 88888.00 2015-11-18 16:52:12.375 322 12472.92 111.80 54549.12 88888.00 2015-11-18 16:52:12.500 322 12472.90 111.80 54549.15 88888.00 2015-11-18 16:52:12.625 322 12472.90 111.83 54549.15 88888.00 2015-11-18 16:52:12.750 322 12472.92 111.80 54549.12 88888.00 2015-11-18 16:52:12.875 322 12472.95 111.85 54549.12 88888.00 2015-11-18 16:52:13.000 322 12472.88 111.83 54549.15 88888.00 2015-11-18 16:52:13.125 322 12472.83 111.80 54549.15 88888.00 2015-11-18 16:52:13.250 322 12472.85 111.78 54549.15 88888.00 2015-11-18 16:52:13.375 322 12472.88 111.83 54549.15 88888.00 2015-11-18 16:52:13.500 322 12472.88 111.83 54549.12 88888.00 2015-11-18 16:52:13.625 322 12472.88 111.85 54549.15 88888.00 2015-11-18 16:52:13.750 322 12472.83 111.83 54549.15 88888.00 2015-11-18 16:52:13.875 322 12472.80 111.83 54549.15 88888.00 2015-11-18 16:52:14.000 322 12472.85 111.83 54549.15 88888.00 2015-11-18 16:52:14.125 322 12472.85 111.88 54549.15 88888.00 2015-11-18 16:52:14.250 322 12472.83 111.88 54549.15 88888.00 2015-11-18 16:52:14.375 322 12472.85 111.90 54549.15 88888.00 2015-11-18 16:52:14.500 322 12472.80 111.85 54549.18 88888.00 2015-11-18 16:52:14.625 322 12472.80 111.88 54549.18 88888.00 2015-11-18 16:52:14.750 322 12472.80 111.88 54549.20 88888.00 2015-11-18 16:52:14.875 322 12472.85 111.83 54549.20 88888.00 2015-11-18 16:52:15.000 322 12472.83 111.80 54549.22 88888.00 2015-11-18 16:52:15.125 322 12472.83 111.83 54549.20 88888.00 2015-11-18 16:52:15.250 322 12472.83 111.85 54549.20 88888.00 2015-11-18 16:52:15.375 322 12472.85 111.88 54549.20 88888.00 2015-11-18 16:52:15.500 322 12472.88 111.85 54549.20 88888.00 2015-11-18 16:52:15.625 322 12472.85 111.85 54549.18 88888.00 2015-11-18 16:52:15.750 322 12472.88 111.83 54549.22 88888.00 2015-11-18 16:52:15.875 322 12472.90 111.80 54549.22 88888.00 2015-11-18 16:52:16.000 322 12472.92 111.78 54549.22 88888.00 2015-11-18 16:52:16.125 322 12472.90 111.80 54549.20 88888.00 2015-11-18 16:52:16.250 322 12472.90 111.78 54549.22 88888.00 2015-11-18 16:52:16.375 322 12472.98 111.80 54549.20 88888.00 2015-11-18 16:52:16.500 322 12472.95 111.78 54549.20 88888.00 2015-11-18 16:52:16.625 322 12472.95 111.80 54549.20 88888.00 2015-11-18 16:52:16.750 322 12472.92 111.83 54549.20 88888.00 2015-11-18 16:52:16.875 322 12472.92 111.83 54549.20 88888.00 2015-11-18 16:52:17.000 322 12472.90 111.83 54549.18 88888.00 2015-11-18 16:52:17.125 322 12472.90 111.78 54549.20 88888.00 2015-11-18 16:52:17.250 322 12472.90 111.80 54549.22 88888.00 2015-11-18 16:52:17.375 322 12472.98 111.85 54549.22 88888.00 2015-11-18 16:52:17.500 322 12472.92 111.83 54549.20 88888.00 2015-11-18 16:52:17.625 322 12472.85 111.78 54549.20 88888.00 2015-11-18 16:52:17.750 322 12472.88 111.78 54549.22 88888.00 2015-11-18 16:52:17.875 322 12473.00 111.83 54549.22 88888.00 2015-11-18 16:52:18.000 322 12473.00 111.80 54549.22 88888.00 2015-11-18 16:52:18.125 322 12472.98 111.78 54549.22 88888.00 2015-11-18 16:52:18.250 322 12473.00 111.80 54549.25 88888.00 2015-11-18 16:52:18.375 322 12473.05 111.80 54549.25 88888.00 2015-11-18 16:52:18.500 322 12473.10 111.83 54549.25 88888.00 2015-11-18 16:52:18.625 322 12473.08 111.80 54549.25 88888.00 2015-11-18 16:52:18.750 322 12473.08 111.80 54549.22 88888.00 2015-11-18 16:52:18.875 322 12473.12 111.80 54549.22 88888.00 2015-11-18 16:52:19.000 322 12473.17 111.78 54549.20 88888.00 2015-11-18 16:52:19.125 322 12473.17 111.78 54549.20 88888.00 2015-11-18 16:52:19.250 322 12473.10 111.75 54549.22 88888.00 2015-11-18 16:52:19.375 322 12473.10 111.78 54549.25 88888.00 2015-11-18 16:52:19.500 322 12473.08 111.80 54549.22 88888.00 2015-11-18 16:52:19.625 322 12473.12 111.80 54549.22 88888.00 2015-11-18 16:52:19.750 322 12473.17 111.83 54549.25 88888.00 2015-11-18 16:52:19.875 322 12473.10 111.80 54549.25 88888.00 2015-11-18 16:52:20.000 322 12473.15 111.78 54549.22 88888.00 2015-11-18 16:52:20.125 322 12473.17 111.78 54549.22 88888.00 2015-11-18 16:52:20.250 322 12473.17 111.80 54549.22 88888.00 2015-11-18 16:52:20.375 322 12473.20 111.85 54549.25 88888.00 2015-11-18 16:52:20.500 322 12473.15 111.85 54549.22 88888.00 2015-11-18 16:52:20.625 322 12473.25 111.85 54549.20 88888.00 2015-11-18 16:52:20.750 322 12473.25 111.88 54549.20 88888.00 2015-11-18 16:52:20.875 322 12473.20 111.85 54549.20 88888.00 2015-11-18 16:52:21.000 322 12473.17 111.88 54549.18 88888.00 2015-11-18 16:52:21.125 322 12473.23 111.88 54549.20 88888.00 2015-11-18 16:52:21.250 322 12473.25 111.88 54549.20 88888.00 2015-11-18 16:52:21.375 322 12473.30 111.85 54549.20 88888.00 2015-11-18 16:52:21.500 322 12473.30 111.88 54549.20 88888.00 2015-11-18 16:52:21.625 322 12473.35 111.85 54549.22 88888.00 2015-11-18 16:52:21.750 322 12473.38 111.85 54549.22 88888.00 2015-11-18 16:52:21.875 322 12473.35 111.88 54549.22 88888.00 2015-11-18 16:52:22.000 322 12473.40 111.92 54549.25 88888.00 2015-11-18 16:52:22.125 322 12473.38 111.92 54549.25 88888.00 2015-11-18 16:52:22.250 322 12473.35 111.90 54549.25 88888.00 2015-11-18 16:52:22.375 322 12473.45 111.92 54549.22 88888.00 2015-11-18 16:52:22.500 322 12473.50 111.90 54549.25 88888.00 2015-11-18 16:52:22.625 322 12473.50 111.92 54549.28 88888.00 2015-11-18 16:52:22.750 322 12473.50 111.97 54549.28 88888.00 2015-11-18 16:52:22.875 322 12473.50 112.00 54549.25 88888.00 2015-11-18 16:52:23.000 322 12473.55 111.97 54549.25 88888.00 2015-11-18 16:52:23.125 322 12473.60 111.95 54549.28 88888.00 2015-11-18 16:52:23.250 322 12473.58 111.97 54549.30 88888.00 2015-11-18 16:52:23.375 322 12473.60 112.00 54549.30 88888.00 2015-11-18 16:52:23.500 322 12473.60 111.97 54549.30 88888.00 2015-11-18 16:52:23.625 322 12473.60 111.97 54549.28 88888.00 2015-11-18 16:52:23.750 322 12473.60 112.00 54549.28 88888.00 2015-11-18 16:52:23.875 322 12473.65 112.00 54549.30 88888.00 2015-11-18 16:52:24.000 322 12473.62 112.03 54549.28 88888.00 2015-11-18 16:52:24.125 322 12473.65 112.05 54549.32 88888.00 2015-11-18 16:52:24.250 322 12473.65 112.05 54549.32 88888.00 2015-11-18 16:52:24.375 322 12473.62 112.08 54549.32 88888.00 2015-11-18 16:52:24.500 322 12473.62 112.08 54549.30 88888.00 2015-11-18 16:52:24.625 322 12473.65 112.05 54549.28 88888.00 2015-11-18 16:52:24.750 322 12473.62 112.10 54549.28 88888.00 2015-11-18 16:52:24.875 322 12473.62 112.08 54549.28 88888.00 2015-11-18 16:52:25.000 322 12473.65 112.10 54549.28 88888.00 2015-11-18 16:52:25.125 322 12473.70 112.08 54549.28 88888.00 2015-11-18 16:52:25.250 322 12473.73 112.08 54549.28 88888.00 2015-11-18 16:52:25.375 322 12473.77 112.08 54549.30 88888.00 2015-11-18 16:52:25.500 322 12473.77 112.10 54549.30 88888.00 2015-11-18 16:52:25.625 322 12473.73 112.05 54549.30 88888.00 2015-11-18 16:52:25.750 322 12473.73 112.05 54549.28 88888.00 2015-11-18 16:52:25.875 322 12473.73 112.10 54549.28 88888.00 2015-11-18 16:52:26.000 322 12473.75 112.12 54549.28 88888.00 2015-11-18 16:52:26.125 322 12473.75 112.10 54549.30 88888.00 2015-11-18 16:52:26.250 322 12473.70 112.05 54549.30 88888.00 2015-11-18 16:52:26.375 322 12473.67 112.08 54549.28 88888.00 2015-11-18 16:52:26.500 322 12473.67 112.10 54549.30 88888.00 2015-11-18 16:52:26.625 322 12473.70 112.10 54549.32 88888.00 2015-11-18 16:52:26.750 322 12473.70 112.10 54549.30 88888.00 2015-11-18 16:52:26.875 322 12473.67 112.10 54549.30 88888.00 2015-11-18 16:52:27.000 322 12473.70 112.10 54549.28 88888.00 2015-11-18 16:52:27.125 322 12473.73 112.10 54549.30 88888.00 2015-11-18 16:52:27.250 322 12473.70 112.12 54549.30 88888.00 2015-11-18 16:52:27.375 322 12473.75 112.12 54549.30 88888.00 2015-11-18 16:52:27.500 322 12473.75 112.10 54549.32 88888.00 2015-11-18 16:52:27.625 322 12473.70 112.10 54549.32 88888.00 2015-11-18 16:52:27.750 322 12473.70 112.15 54549.35 88888.00 2015-11-18 16:52:27.875 322 12473.73 112.15 54549.35 88888.00 2015-11-18 16:52:28.000 322 12473.75 112.15 54549.32 88888.00 2015-11-18 16:52:28.125 322 12473.77 112.17 54549.30 88888.00 2015-11-18 16:52:28.250 322 12473.73 112.15 54549.30 88888.00 2015-11-18 16:52:28.375 322 12473.75 112.17 54549.30 88888.00 2015-11-18 16:52:28.500 322 12473.77 112.17 54549.30 88888.00 2015-11-18 16:52:28.625 322 12473.75 112.17 54549.28 88888.00 2015-11-18 16:52:28.750 322 12473.73 112.22 54549.32 88888.00 2015-11-18 16:52:28.875 322 12473.65 112.22 54549.30 88888.00 2015-11-18 16:52:29.000 322 12473.60 112.22 54549.30 88888.00 2015-11-18 16:52:29.125 322 12473.55 112.15 54549.30 88888.00 2015-11-18 16:52:29.250 322 12473.52 112.15 54549.32 88888.00 2015-11-18 16:52:29.375 322 12473.52 112.15 54549.32 88888.00 2015-11-18 16:52:29.500 322 12473.50 112.17 54549.35 88888.00 2015-11-18 16:52:29.625 322 12473.45 112.17 54549.35 88888.00 2015-11-18 16:52:29.750 322 12473.40 112.17 54549.32 88888.00 2015-11-18 16:52:29.875 322 12473.48 112.20 54549.35 88888.00 2015-11-18 16:52:30.000 322 12473.48 112.20 54549.32 88888.00 2015-11-18 16:52:30.125 322 12473.40 112.22 54549.35 88888.00 2015-11-18 16:52:30.250 322 12473.25 112.25 54549.38 88888.00 2015-11-18 16:52:30.375 322 12473.23 112.25 54549.35 88888.00 2015-11-18 16:52:30.500 322 12473.27 112.25 54549.32 88888.00 2015-11-18 16:52:30.625 322 12473.27 112.25 54549.38 88888.00 2015-11-18 16:52:30.750 322 12473.35 112.25 54549.38 88888.00 2015-11-18 16:52:30.875 322 12473.35 112.25 54549.38 88888.00 2015-11-18 16:52:31.000 322 12473.25 112.25 54549.35 88888.00 2015-11-18 16:52:31.125 322 12473.25 112.25 54549.38 88888.00 2015-11-18 16:52:31.250 322 12473.27 112.25 54549.40 88888.00 2015-11-18 16:52:31.375 322 12473.25 112.28 54549.40 88888.00 2015-11-18 16:52:31.500 322 12473.15 112.28 54549.43 88888.00 2015-11-18 16:52:31.625 322 12473.12 112.30 54549.43 88888.00 2015-11-18 16:52:31.750 322 12473.12 112.33 54549.43 88888.00 2015-11-18 16:52:31.875 322 12473.15 112.35 54549.40 88888.00 2015-11-18 16:52:32.000 322 12473.17 112.38 54549.38 88888.00 2015-11-18 16:52:32.125 322 12473.10 112.38 54549.40 88888.00 2015-11-18 16:52:32.250 322 12473.00 112.35 54549.43 88888.00 2015-11-18 16:52:32.375 322 12473.02 112.35 54549.43 88888.00 2015-11-18 16:52:32.500 322 12472.95 112.35 54549.43 88888.00 2015-11-18 16:52:32.625 322 12472.90 112.33 54549.45 88888.00 2015-11-18 16:52:32.750 322 12472.85 112.35 54549.45 88888.00 2015-11-18 16:52:32.875 322 12472.88 112.35 54549.45 88888.00 2015-11-18 16:52:33.000 322 12472.85 112.35 54549.45 88888.00 2015-11-18 16:52:33.125 322 12472.80 112.38 54549.45 88888.00 2015-11-18 16:52:33.250 322 12472.73 112.35 54549.45 88888.00 2015-11-18 16:52:33.375 322 12472.73 112.35 54549.45 88888.00 2015-11-18 16:52:33.500 322 12472.70 112.38 54549.45 88888.00 2015-11-18 16:52:33.625 322 12472.65 112.40 54549.45 88888.00 2015-11-18 16:52:33.750 322 12472.65 112.42 54549.47 88888.00 2015-11-18 16:52:33.875 322 12472.67 112.40 54549.50 88888.00 2015-11-18 16:52:34.000 322 12472.65 112.45 54549.50 88888.00 2015-11-18 16:52:34.125 322 12472.65 112.47 54549.50 88888.00 2015-11-18 16:52:34.250 322 12472.58 112.40 54549.47 88888.00 2015-11-18 16:52:34.375 322 12472.58 112.42 54549.47 88888.00 2015-11-18 16:52:34.500 322 12472.55 112.45 54549.47 88888.00 2015-11-18 16:52:34.625 322 12472.52 112.47 54549.50 88888.00 2015-11-18 16:52:34.750 322 12472.50 112.47 54549.47 88888.00 2015-11-18 16:52:34.875 322 12472.50 112.42 54549.45 88888.00 2015-11-18 16:52:35.000 322 12472.50 112.42 54549.47 88888.00 2015-11-18 16:52:35.125 322 12472.42 112.45 54549.53 88888.00 2015-11-18 16:52:35.250 322 12472.33 112.45 54549.50 88888.00 2015-11-18 16:52:35.375 322 12472.33 112.47 54549.53 88888.00 2015-11-18 16:52:35.500 322 12472.35 112.47 54549.53 88888.00 2015-11-18 16:52:35.625 322 12472.27 112.50 54549.53 88888.00 2015-11-18 16:52:35.750 322 12472.27 112.50 54549.53 88888.00 2015-11-18 16:52:35.875 322 12472.25 112.50 54549.53 88888.00 2015-11-18 16:52:36.000 322 12472.17 112.53 54549.50 88888.00 2015-11-18 16:52:36.125 322 12472.17 112.53 54549.50 88888.00 2015-11-18 16:52:36.250 322 12472.15 112.53 54549.53 88888.00 2015-11-18 16:52:36.375 322 12472.12 112.55 54549.50 88888.00 2015-11-18 16:52:36.500 322 12472.12 112.58 54549.53 88888.00 2015-11-18 16:52:36.625 322 12472.08 112.58 54549.50 88888.00 2015-11-18 16:52:36.750 322 12472.02 112.55 54549.50 88888.00 2015-11-18 16:52:36.875 322 12472.05 112.60 54549.53 88888.00 2015-11-18 16:52:37.000 322 12471.98 112.60 54549.53 88888.00 2015-11-18 16:52:37.125 322 12471.98 112.60 54549.55 88888.00 2015-11-18 16:52:37.250 322 12471.98 112.62 54549.57 88888.00 2015-11-18 16:52:37.375 322 12472.00 112.60 54549.57 88888.00 2015-11-18 16:52:37.500 322 12472.00 112.60 54549.55 88888.00 2015-11-18 16:52:37.625 322 12472.02 112.60 54549.55 88888.00 2015-11-18 16:52:37.750 322 12472.00 112.62 54549.55 88888.00 2015-11-18 16:52:37.875 322 12471.98 112.65 54549.55 88888.00 2015-11-18 16:52:38.000 322 12472.00 112.65 54549.55 88888.00 2015-11-18 16:52:38.125 322 12472.02 112.65 54549.55 88888.00 2015-11-18 16:52:38.250 322 12471.98 112.62 54549.55 88888.00 2015-11-18 16:52:38.375 322 12471.95 112.62 54549.55 88888.00 2015-11-18 16:52:38.500 322 12471.95 112.65 54549.60 88888.00 2015-11-18 16:52:38.625 322 12472.00 112.67 54549.60 88888.00 2015-11-18 16:52:38.750 322 12471.95 112.65 54549.57 88888.00 2015-11-18 16:52:38.875 322 12471.90 112.65 54549.55 88888.00 2015-11-18 16:52:39.000 322 12471.90 112.62 54549.57 88888.00 2015-11-18 16:52:39.125 322 12471.92 112.62 54549.57 88888.00 2015-11-18 16:52:39.250 322 12471.95 112.62 54549.60 88888.00 2015-11-18 16:52:39.375 322 12471.98 112.67 54549.60 88888.00 2015-11-18 16:52:39.500 322 12472.00 112.67 54549.57 88888.00 2015-11-18 16:52:39.625 322 12471.98 112.67 54549.57 88888.00 2015-11-18 16:52:39.750 322 12471.95 112.70 54549.60 88888.00 2015-11-18 16:52:39.875 322 12472.00 112.72 54549.60 88888.00 2015-11-18 16:52:40.000 322 12472.00 112.75 54549.60 88888.00 2015-11-18 16:52:40.125 322 12471.95 112.72 54549.57 88888.00 2015-11-18 16:52:40.250 322 12471.90 112.67 54549.60 88888.00 2015-11-18 16:52:40.375 322 12471.95 112.70 54549.60 88888.00 2015-11-18 16:52:40.500 322 12471.92 112.70 54549.62 88888.00 2015-11-18 16:52:40.625 322 12471.95 112.70 54549.62 88888.00 2015-11-18 16:52:40.750 322 12472.00 112.67 54549.60 88888.00 2015-11-18 16:52:40.875 322 12472.00 112.62 54549.60 88888.00 2015-11-18 16:52:41.000 322 12472.00 112.60 54549.60 88888.00 2015-11-18 16:52:41.125 322 12472.02 112.62 54549.62 88888.00 2015-11-18 16:52:41.250 322 12472.05 112.62 54549.60 88888.00 2015-11-18 16:52:41.375 322 12472.08 112.60 54549.57 88888.00 2015-11-18 16:52:41.500 322 12472.08 112.65 54549.60 88888.00 2015-11-18 16:52:41.625 322 12472.10 112.72 54549.60 88888.00 2015-11-18 16:52:41.750 322 12472.02 112.67 54549.60 88888.00 2015-11-18 16:52:41.875 322 12472.00 112.67 54549.60 88888.00 2015-11-18 16:52:42.000 322 12472.00 112.67 54549.60 88888.00 2015-11-18 16:52:42.125 322 12472.05 112.70 54549.57 88888.00 2015-11-18 16:52:42.250 322 12472.02 112.67 54549.60 88888.00 2015-11-18 16:52:42.375 322 12472.05 112.70 54549.62 88888.00 2015-11-18 16:52:42.500 322 12472.00 112.67 54549.62 88888.00 2015-11-18 16:52:42.625 322 12472.00 112.67 54549.57 88888.00 2015-11-18 16:52:42.750 322 12471.98 112.70 54549.57 88888.00 2015-11-18 16:52:42.875 322 12471.98 112.72 54549.60 88888.00 2015-11-18 16:52:43.000 322 12472.00 112.70 54549.60 88888.00 2015-11-18 16:52:43.125 322 12472.08 112.72 54549.62 88888.00 2015-11-18 16:52:43.250 322 12472.02 112.72 54549.60 88888.00 2015-11-18 16:52:43.375 322 12472.00 112.72 54549.60 88888.00 2015-11-18 16:52:43.500 322 12472.00 112.72 54549.57 88888.00 2015-11-18 16:52:43.625 322 12472.10 112.78 54549.60 88888.00 2015-11-18 16:52:43.750 322 12472.17 112.75 54549.60 88888.00 2015-11-18 16:52:43.875 322 12472.20 112.75 54549.60 88888.00 2015-11-18 16:52:44.000 322 12472.12 112.75 54549.60 88888.00 2015-11-18 16:52:44.125 322 12472.10 112.78 54549.62 88888.00 2015-11-18 16:52:44.250 322 12472.12 112.72 54549.60 88888.00 2015-11-18 16:52:44.375 322 12472.10 112.72 54549.57 88888.00 2015-11-18 16:52:44.500 322 12472.08 112.78 54549.60 88888.00 2015-11-18 16:52:44.625 322 12472.10 112.75 54549.60 88888.00 2015-11-18 16:52:44.750 322 12472.10 112.75 54549.60 88888.00 2015-11-18 16:52:44.875 322 12472.15 112.75 54549.57 88888.00 2015-11-18 16:52:45.000 322 12472.12 112.78 54549.57 88888.00 2015-11-18 16:52:45.125 322 12472.10 112.78 54549.60 88888.00 2015-11-18 16:52:45.250 322 12472.05 112.78 54549.57 88888.00 2015-11-18 16:52:45.375 322 12472.12 112.78 54549.57 88888.00 2015-11-18 16:52:45.500 322 12472.20 112.78 54549.57 88888.00 2015-11-18 16:52:45.625 322 12472.25 112.78 54549.55 88888.00 2015-11-18 16:52:45.750 322 12472.30 112.78 54549.55 88888.00 2015-11-18 16:52:45.875 322 12472.30 112.78 54549.57 88888.00 2015-11-18 16:52:46.000 322 12472.30 112.83 54549.57 88888.00 2015-11-18 16:52:46.125 322 12472.33 112.85 54549.55 88888.00 2015-11-18 16:52:46.250 322 12472.30 112.83 54549.57 88888.00 2015-11-18 16:52:46.375 322 12472.33 112.85 54549.55 88888.00 2015-11-18 16:52:46.500 322 12472.27 112.83 54549.57 88888.00 2015-11-18 16:52:46.625 322 12472.27 112.83 54549.57 88888.00 2015-11-18 16:52:46.750 322 12472.25 112.85 54549.55 88888.00 2015-11-18 16:52:46.875 322 12472.20 112.83 54549.55 88888.00 2015-11-18 16:52:47.000 322 12472.23 112.83 54549.55 88888.00 2015-11-18 16:52:47.125 322 12472.25 112.83 54549.57 88888.00 2015-11-18 16:52:47.250 322 12472.30 112.83 54549.57 88888.00 2015-11-18 16:52:47.375 322 12472.38 112.85 54549.55 88888.00 2015-11-18 16:52:47.500 322 12472.38 112.85 54549.55 88888.00 2015-11-18 16:52:47.625 322 12472.33 112.88 54549.55 88888.00 2015-11-18 16:52:47.750 322 12472.27 112.88 54549.57 88888.00 2015-11-18 16:52:47.875 322 12472.27 112.88 54549.57 88888.00 2015-11-18 16:52:48.000 322 12472.25 112.90 54549.57 88888.00 2015-11-18 16:52:48.125 322 12472.25 112.90 54549.57 88888.00 2015-11-18 16:52:48.250 322 12472.20 112.92 54549.57 88888.00 2015-11-18 16:52:48.375 322 12472.27 112.90 54549.57 88888.00 2015-11-18 16:52:48.500 322 12472.35 112.92 54549.55 88888.00 2015-11-18 16:52:48.625 322 12472.30 112.90 54549.57 88888.00 2015-11-18 16:52:48.750 322 12472.25 112.90 54549.60 88888.00 2015-11-18 16:52:48.875 322 12472.27 112.95 54549.57 88888.00 2015-11-18 16:52:49.000 322 12472.30 112.92 54549.55 88888.00 2015-11-18 16:52:49.125 322 12472.30 112.92 54549.55 88888.00 2015-11-18 16:52:49.250 322 12472.27 112.95 54549.55 88888.00 2015-11-18 16:52:49.375 322 12472.23 112.95 54549.57 88888.00 2015-11-18 16:52:49.500 322 12472.25 112.92 54549.60 88888.00 2015-11-18 16:52:49.625 322 12472.23 112.95 54549.55 88888.00 2015-11-18 16:52:49.750 322 12472.17 112.97 54549.55 88888.00 2015-11-18 16:52:49.875 322 12472.23 112.97 54549.55 88888.00 2015-11-18 16:52:50.000 322 12472.23 112.95 54549.55 88888.00 2015-11-18 16:52:50.125 322 12472.23 112.97 54549.60 88888.00 2015-11-18 16:52:50.250 322 12472.15 112.97 54549.60 88888.00 2015-11-18 16:52:50.375 322 12472.12 113.03 54549.57 88888.00 2015-11-18 16:52:50.500 322 12472.12 113.03 54549.57 88888.00 2015-11-18 16:52:50.625 322 12472.10 113.05 54549.55 88888.00 2015-11-18 16:52:50.750 322 12472.08 113.03 54549.57 88888.00 2015-11-18 16:52:50.875 322 12472.05 113.03 54549.55 88888.00 2015-11-18 16:52:51.000 322 12472.08 113.03 54549.55 88888.00 2015-11-18 16:52:51.125 322 12472.08 113.03 54549.55 88888.00 2015-11-18 16:52:51.250 322 12472.08 113.08 54549.55 88888.00 2015-11-18 16:52:51.375 322 12472.10 113.05 54549.55 88888.00 2015-11-18 16:52:51.500 322 12472.02 113.05 54549.53 88888.00 2015-11-18 16:52:51.625 322 12472.00 113.05 54549.55 88888.00 2015-11-18 16:52:51.750 322 12471.98 113.05 54549.57 88888.00 2015-11-18 16:52:51.875 322 12471.92 113.08 54549.55 88888.00 2015-11-18 16:52:52.000 322 12471.95 113.10 54549.57 88888.00 2015-11-18 16:52:52.125 322 12472.00 113.12 54549.55 88888.00 2015-11-18 16:52:52.250 322 12471.98 113.12 54549.57 88888.00 2015-11-18 16:52:52.375 322 12472.00 113.15 54549.57 88888.00 2015-11-18 16:52:52.500 322 12472.02 113.15 54549.55 88888.00 2015-11-18 16:52:52.625 322 12471.95 113.15 54549.55 88888.00 2015-11-18 16:52:52.750 322 12471.95 113.17 54549.55 88888.00 2015-11-18 16:52:52.875 322 12471.92 113.20 54549.53 88888.00 2015-11-18 16:52:53.000 322 12471.95 113.17 54549.53 88888.00 2015-11-18 16:52:53.125 322 12471.88 113.17 54549.57 88888.00 2015-11-18 16:52:53.250 322 12471.88 113.20 54549.55 88888.00 2015-11-18 16:52:53.375 322 12471.88 113.17 54549.55 88888.00 2015-11-18 16:52:53.500 322 12471.88 113.20 54549.55 88888.00 2015-11-18 16:52:53.625 322 12471.85 113.20 54549.55 88888.00 2015-11-18 16:52:53.750 322 12471.88 113.20 54549.55 88888.00 2015-11-18 16:52:53.875 322 12471.85 113.17 54549.53 88888.00 2015-11-18 16:52:54.000 322 12471.80 113.17 54549.53 88888.00 2015-11-18 16:52:54.125 322 12471.75 113.20 54549.55 88888.00 2015-11-18 16:52:54.250 322 12471.75 113.22 54549.57 88888.00 2015-11-18 16:52:54.375 322 12471.83 113.25 54549.57 88888.00 2015-11-18 16:52:54.500 322 12471.88 113.28 54549.57 88888.00 2015-11-18 16:52:54.625 322 12471.80 113.33 54549.55 88888.00 2015-11-18 16:52:54.750 322 12471.73 113.35 54549.55 88888.00 2015-11-18 16:52:54.875 322 12471.65 113.33 54549.55 88888.00 2015-11-18 16:52:55.000 322 12471.65 113.30 54549.53 88888.00 2015-11-18 16:52:55.125 322 12471.67 113.33 54549.55 88888.00 2015-11-18 16:52:55.250 322 12471.58 113.30 54549.60 88888.00 2015-11-18 16:52:55.375 322 12471.55 113.30 54549.55 88888.00 2015-11-18 16:52:55.500 322 12471.52 113.30 54549.53 88888.00 2015-11-18 16:52:55.625 322 12471.58 113.33 54549.53 88888.00 2015-11-18 16:52:55.750 322 12471.58 113.33 54549.53 88888.00 2015-11-18 16:52:55.875 322 12471.62 113.38 54549.55 88888.00 2015-11-18 16:52:56.000 322 12471.65 113.40 54549.53 88888.00 2015-11-18 16:52:56.125 322 12471.52 113.40 54549.53 88888.00 2015-11-18 16:52:56.250 322 12471.45 113.38 54549.53 88888.00 2015-11-18 16:52:56.375 322 12471.45 113.38 54549.50 88888.00 2015-11-18 16:52:56.500 322 12471.48 113.42 54549.53 88888.00 2015-11-18 16:52:56.625 322 12471.50 113.45 54549.53 88888.00 2015-11-18 16:52:56.750 322 12471.52 113.45 54549.53 88888.00 2015-11-18 16:52:56.875 322 12471.48 113.47 54549.53 88888.00 2015-11-18 16:52:57.000 322 12471.45 113.50 54549.50 88888.00 2015-11-18 16:52:57.125 322 12471.40 113.55 54549.53 88888.00 2015-11-18 16:52:57.250 322 12471.33 113.53 54549.50 88888.00 2015-11-18 16:52:57.375 322 12471.33 113.58 54549.50 88888.00 2015-11-18 16:52:57.500 322 12471.33 113.55 54549.53 88888.00 2015-11-18 16:52:57.625 322 12471.35 113.53 54549.53 88888.00 2015-11-18 16:52:57.750 322 12471.40 113.55 54549.50 88888.00 2015-11-18 16:52:57.875 322 12471.42 113.58 54549.50 88888.00 2015-11-18 16:52:58.000 322 12471.40 113.58 54549.53 88888.00 2015-11-18 16:52:58.125 322 12471.38 113.60 54549.53 88888.00 2015-11-18 16:52:58.250 322 12471.30 113.62 54549.53 88888.00 2015-11-18 16:52:58.375 322 12471.33 113.62 54549.53 88888.00 2015-11-18 16:52:58.500 322 12471.33 113.67 54549.53 88888.00 2015-11-18 16:52:58.625 322 12471.27 113.70 54549.53 88888.00 2015-11-18 16:52:58.750 322 12471.27 113.70 54549.50 88888.00 2015-11-18 16:52:58.875 322 12471.25 113.72 54549.53 88888.00 2015-11-18 16:52:59.000 322 12471.20 113.75 54549.53 88888.00 2015-11-18 16:52:59.125 322 12471.17 113.78 54549.53 88888.00 2015-11-18 16:52:59.250 322 12471.20 113.78 54549.53 88888.00 2015-11-18 16:52:59.375 322 12471.23 113.78 54549.50 88888.00 2015-11-18 16:52:59.500 322 12471.20 113.78 54549.53 88888.00 2015-11-18 16:52:59.625 322 12471.17 113.80 54549.50 88888.00 2015-11-18 16:52:59.750 322 12471.17 113.83 54549.50 88888.00 2015-11-18 16:52:59.875 322 12471.15 113.80 54549.50 88888.00 2015-11-18 16:53:00.000 322 12471.08 113.80 54549.50 88888.00 2015-11-18 16:53:00.125 322 12471.02 113.80 54549.53 88888.00 2015-11-18 16:53:00.250 322 12471.00 113.80 54549.53 88888.00 2015-11-18 16:53:00.375 322 12470.95 113.85 54549.50 88888.00 2015-11-18 16:53:00.500 322 12470.95 113.85 54549.53 88888.00 2015-11-18 16:53:00.625 322 12470.95 113.90 54549.53 88888.00 2015-11-18 16:53:00.750 322 12470.98 113.88 54549.53 88888.00 2015-11-18 16:53:00.875 322 12471.00 113.85 54549.50 88888.00 2015-11-18 16:53:01.000 322 12471.00 113.90 54549.50 88888.00 2015-11-18 16:53:01.125 322 12470.98 113.95 54549.53 88888.00 2015-11-18 16:53:01.250 322 12470.92 113.92 54549.53 88888.00 2015-11-18 16:53:01.375 322 12470.92 113.90 54549.53 88888.00 2015-11-18 16:53:01.500 322 12470.92 113.90 54549.53 88888.00 2015-11-18 16:53:01.625 322 12470.95 113.95 54549.50 88888.00 2015-11-18 16:53:01.750 322 12470.90 114.00 54549.50 88888.00 2015-11-18 16:53:01.875 322 12470.85 114.00 54549.50 88888.00 2015-11-18 16:53:02.000 322 12470.85 113.97 54549.47 88888.00 2015-11-18 16:53:02.125 322 12470.90 113.97 54549.50 88888.00 2015-11-18 16:53:02.250 322 12470.92 113.97 54549.53 88888.00 2015-11-18 16:53:02.375 322 12470.98 114.03 54549.50 88888.00 2015-11-18 16:53:02.500 322 12470.83 114.05 54549.50 88888.00 2015-11-18 16:53:02.625 322 12470.85 114.03 54549.50 88888.00 2015-11-18 16:53:02.750 322 12470.95 114.03 54549.50 88888.00 2015-11-18 16:53:02.875 322 12470.95 114.03 54549.50 88888.00 2015-11-18 16:53:03.000 322 12470.88 114.05 54549.47 88888.00 2015-11-18 16:53:03.125 322 12470.85 114.05 54549.50 88888.00 2015-11-18 16:53:03.250 322 12470.88 114.05 54549.53 88888.00 2015-11-18 16:53:03.375 322 12470.85 114.10 54549.53 88888.00 2015-11-18 16:53:03.500 322 12470.83 114.12 54549.53 88888.00 2015-11-18 16:53:03.625 322 12470.85 114.15 54549.50 88888.00 2015-11-18 16:53:03.750 322 12470.85 114.17 54549.47 88888.00 2015-11-18 16:53:03.875 322 12470.85 114.17 54549.47 88888.00 2015-11-18 16:53:04.000 322 12470.88 114.17 54549.45 88888.00 2015-11-18 16:53:04.125 322 12470.95 114.20 54549.50 88888.00 2015-11-18 16:53:04.250 322 12470.90 114.20 54549.53 88888.00 2015-11-18 16:53:04.375 322 12470.90 114.25 54549.50 88888.00 2015-11-18 16:53:04.500 322 12470.85 114.25 54549.47 88888.00 2015-11-18 16:53:04.625 322 12470.85 114.28 54549.50 88888.00 2015-11-18 16:53:04.750 322 12470.88 114.28 54549.47 88888.00 2015-11-18 16:53:04.875 322 12470.85 114.25 54549.47 88888.00 2015-11-18 16:53:05.000 322 12470.88 114.30 54549.47 88888.00 2015-11-18 16:53:05.125 322 12470.85 114.30 54549.47 88888.00 2015-11-18 16:53:05.250 322 12470.85 114.33 54549.50 88888.00 2015-11-18 16:53:05.375 322 12470.83 114.35 54549.50 88888.00 2015-11-18 16:53:05.500 322 12470.85 114.35 54549.47 88888.00 2015-11-18 16:53:05.625 322 12470.92 114.38 54549.47 88888.00 2015-11-18 16:53:05.750 322 12470.98 114.40 54549.45 88888.00 2015-11-18 16:53:05.875 322 12470.92 114.40 54549.50 88888.00 2015-11-18 16:53:06.000 322 12470.95 114.42 54549.47 88888.00 2015-11-18 16:53:06.125 322 12470.95 114.42 54549.50 88888.00 2015-11-18 16:53:06.250 322 12470.98 114.40 54549.45 88888.00 2015-11-18 16:53:06.375 322 12471.08 114.42 54549.47 88888.00 2015-11-18 16:53:06.500 322 12471.02 114.42 54549.45 88888.00 2015-11-18 16:53:06.625 322 12470.98 114.47 54549.45 88888.00 2015-11-18 16:53:06.750 322 12470.98 114.50 54549.47 88888.00 2015-11-18 16:53:06.875 322 12471.05 114.47 54549.47 88888.00 2015-11-18 16:53:07.000 322 12471.05 114.47 54549.45 88888.00 2015-11-18 16:53:07.125 322 12471.05 114.50 54549.47 88888.00 2015-11-18 16:53:07.250 322 12471.10 114.55 54549.47 88888.00 2015-11-18 16:53:07.375 322 12471.15 114.58 54549.47 88888.00 2015-11-18 16:53:07.500 322 12471.15 114.58 54549.45 88888.00 2015-11-18 16:53:07.625 322 12471.20 114.55 54549.45 88888.00 2015-11-18 16:53:07.750 322 12471.25 114.58 54549.45 88888.00 2015-11-18 16:53:07.875 322 12471.20 114.60 54549.45 88888.00 2015-11-18 16:53:08.000 322 12471.25 114.62 54549.43 88888.00 2015-11-18 16:53:08.125 322 12471.33 114.65 54549.40 88888.00 2015-11-18 16:53:08.250 322 12471.25 114.60 54549.43 88888.00 2015-11-18 16:53:08.375 322 12471.25 114.60 54549.45 88888.00 2015-11-18 16:53:08.500 322 12471.33 114.60 54549.47 88888.00 2015-11-18 16:53:08.625 322 12471.35 114.60 54549.45 88888.00 2015-11-18 16:53:08.750 322 12471.35 114.60 54549.45 88888.00 2015-11-18 16:53:08.875 322 12471.38 114.58 54549.45 88888.00 2015-11-18 16:53:09.000 322 12471.38 114.58 54549.45 88888.00 2015-11-18 16:53:09.125 322 12471.45 114.62 54549.45 88888.00 2015-11-18 16:53:09.250 322 12471.48 114.60 54549.47 88888.00 2015-11-18 16:53:09.375 322 12471.52 114.65 54549.47 88888.00 2015-11-18 16:53:09.500 322 12471.52 114.60 54549.47 88888.00 2015-11-18 16:53:09.625 322 12471.58 114.60 54549.47 88888.00 2015-11-18 16:53:09.750 322 12471.58 114.60 54549.47 88888.00 2015-11-18 16:53:09.875 322 12471.67 114.60 54549.47 88888.00 2015-11-18 16:53:10.000 322 12471.77 114.62 54549.45 88888.00 2015-11-18 16:53:10.125 322 12471.77 114.62 54549.47 88888.00 2015-11-18 16:53:10.250 322 12471.75 114.60 54549.45 88888.00 2015-11-18 16:53:10.375 322 12471.77 114.62 54549.45 88888.00 2015-11-18 16:53:10.500 322 12471.77 114.60 54549.45 88888.00 2015-11-18 16:53:10.625 322 12471.80 114.60 54549.43 88888.00 2015-11-18 16:53:10.750 322 12471.85 114.58 54549.45 88888.00 2015-11-18 16:53:10.875 322 12471.92 114.58 54549.47 88888.00 2015-11-18 16:53:11.000 322 12471.98 114.60 54549.43 88888.00 2015-11-18 16:53:11.125 322 12471.98 114.60 54549.45 88888.00 2015-11-18 16:53:11.250 322 12472.00 114.60 54549.45 88888.00 2015-11-18 16:53:11.375 322 12472.12 114.62 54549.43 88888.00 2015-11-18 16:53:11.500 322 12472.20 114.62 54549.45 88888.00 2015-11-18 16:53:11.625 322 12472.20 114.60 54549.43 88888.00 2015-11-18 16:53:11.750 322 12472.20 114.60 54549.47 88888.00 2015-11-18 16:53:11.875 322 12472.25 114.60 54549.47 88888.00 2015-11-18 16:53:12.000 322 12472.20 114.58 54549.43 88888.00 2015-11-18 16:53:12.125 322 12472.12 114.55 54549.45 88888.00 2015-11-18 16:53:12.250 322 12472.17 114.58 54549.47 88888.00 2015-11-18 16:53:12.375 322 12472.27 114.60 54549.47 88888.00 2015-11-18 16:53:12.500 322 12472.33 114.62 54549.47 88888.00 2015-11-18 16:53:12.625 322 12472.35 114.60 54549.43 88888.00 2015-11-18 16:53:12.750 322 12472.30 114.60 54549.40 88888.00 2015-11-18 16:53:12.875 322 12472.33 114.65 54549.43 88888.00 2015-11-18 16:53:13.000 322 12472.40 114.62 54549.43 88888.00 2015-11-18 16:53:13.125 322 12472.40 114.62 54549.45 88888.00 2015-11-18 16:53:13.250 322 12472.40 114.58 54549.45 88888.00 2015-11-18 16:53:13.375 322 12472.50 114.60 54549.43 88888.00 2015-11-18 16:53:13.500 322 12472.50 114.60 54549.40 88888.00 2015-11-18 16:53:13.625 322 12472.52 114.58 54549.43 88888.00 2015-11-18 16:53:13.750 322 12472.58 114.60 54549.47 88888.00 2015-11-18 16:53:13.875 322 12472.65 114.62 54549.47 88888.00 2015-11-18 16:53:14.000 322 12472.65 114.62 54549.45 88888.00 2015-11-18 16:53:14.125 322 12472.62 114.58 54549.45 88888.00 2015-11-18 16:53:14.250 322 12472.60 114.60 54549.47 88888.00 2015-11-18 16:53:14.375 322 12472.65 114.60 54549.45 88888.00 2015-11-18 16:53:14.500 322 12472.67 114.58 54549.43 88888.00 2015-11-18 16:53:14.625 322 12472.67 114.58 54549.43 88888.00 2015-11-18 16:53:14.750 322 12472.70 114.58 54549.43 88888.00 2015-11-18 16:53:14.875 322 12472.70 114.60 54549.45 88888.00 2015-11-18 16:53:15.000 322 12472.75 114.60 54549.43 88888.00 2015-11-18 16:53:15.125 322 12472.80 114.60 54549.47 88888.00 2015-11-18 16:53:15.250 322 12472.73 114.60 54549.47 88888.00 2015-11-18 16:53:15.375 322 12472.75 114.60 54549.47 88888.00 2015-11-18 16:53:15.500 322 12472.75 114.62 54549.45 88888.00 2015-11-18 16:53:15.625 322 12472.77 114.62 54549.45 88888.00 2015-11-18 16:53:15.750 322 12472.80 114.60 54549.45 88888.00 2015-11-18 16:53:15.875 322 12472.85 114.60 54549.47 88888.00 2015-11-18 16:53:16.000 322 12472.83 114.58 54549.45 88888.00 2015-11-18 16:53:16.125 322 12472.73 114.58 54549.45 88888.00 2015-11-18 16:53:16.250 322 12472.70 114.55 54549.45 88888.00 2015-11-18 16:53:16.375 322 12472.77 114.55 54549.47 88888.00 2015-11-18 16:53:16.500 322 12472.77 114.58 54549.47 88888.00 2015-11-18 16:53:16.625 322 12472.80 114.58 54549.50 88888.00 2015-11-18 16:53:16.750 322 12472.88 114.58 54549.47 88888.00 2015-11-18 16:53:16.875 322 12472.85 114.58 54549.47 88888.00 2015-11-18 16:53:17.000 322 12472.85 114.55 54549.50 88888.00 2015-11-18 16:53:17.125 322 12472.80 114.53 54549.50 88888.00 2015-11-18 16:53:17.250 322 12472.75 114.50 54549.53 88888.00 2015-11-18 16:53:17.375 322 12472.77 114.47 54549.55 88888.00 2015-11-18 16:53:17.500 322 12472.83 114.50 54549.50 88888.00 2015-11-18 16:53:17.625 322 12472.75 114.50 54549.50 88888.00 2015-11-18 16:53:17.750 322 12472.73 114.47 54549.53 88888.00 2015-11-18 16:53:17.875 322 12472.77 114.50 54549.53 88888.00 2015-11-18 16:53:18.000 322 12472.80 114.47 54549.50 88888.00 2015-11-18 16:53:18.125 322 12472.83 114.47 54549.53 88888.00 2015-11-18 16:53:18.250 322 12472.80 114.47 54549.53 88888.00 2015-11-18 16:53:18.375 322 12472.77 114.50 54549.50 88888.00 2015-11-18 16:53:18.500 322 12472.75 114.50 54549.50 88888.00 2015-11-18 16:53:18.625 322 12472.75 114.45 54549.50 88888.00 2015-11-18 16:53:18.750 322 12472.77 114.45 54549.53 88888.00 2015-11-18 16:53:18.875 322 12472.75 114.47 54549.55 88888.00 2015-11-18 16:53:19.000 322 12472.67 114.47 54549.55 88888.00 2015-11-18 16:53:19.125 322 12472.70 114.47 54549.53 88888.00 2015-11-18 16:53:19.250 322 12472.73 114.45 54549.55 88888.00 2015-11-18 16:53:19.375 322 12472.75 114.47 54549.55 88888.00 2015-11-18 16:53:19.500 322 12472.73 114.47 54549.57 88888.00 2015-11-18 16:53:19.625 322 12472.65 114.45 54549.57 88888.00 2015-11-18 16:53:19.750 322 12472.65 114.47 54549.55 88888.00 2015-11-18 16:53:19.875 322 12472.62 114.47 54549.57 88888.00 2015-11-18 16:53:20.000 322 12472.60 114.50 54549.57 88888.00 2015-11-18 16:53:20.125 322 12472.62 114.50 54549.60 88888.00 2015-11-18 16:53:20.250 322 12472.62 114.50 54549.60 88888.00 2015-11-18 16:53:20.375 322 12472.62 114.53 54549.62 88888.00 2015-11-18 16:53:20.500 322 12472.55 114.50 54549.62 88888.00 2015-11-18 16:53:20.625 322 12472.45 114.47 54549.60 88888.00 2015-11-18 16:53:20.750 322 12472.45 114.50 54549.60 88888.00 2015-11-18 16:53:20.875 322 12472.50 114.47 54549.60 88888.00 2015-11-18 16:53:21.000 322 12472.50 114.50 54549.62 88888.00 2015-11-18 16:53:21.125 322 12472.38 114.47 54549.60 88888.00 2015-11-18 16:53:21.250 322 12472.30 114.47 54549.60 88888.00 2015-11-18 16:53:21.375 322 12472.38 114.50 54549.62 88888.00 2015-11-18 16:53:21.500 322 12472.38 114.50 54549.65 88888.00 2015-11-18 16:53:21.625 322 12472.33 114.53 54549.65 88888.00 2015-11-18 16:53:21.750 322 12472.30 114.53 54549.65 88888.00 2015-11-18 16:53:21.875 322 12472.27 114.53 54549.65 88888.00 2015-11-18 16:53:22.000 322 12472.27 114.53 54549.65 88888.00 2015-11-18 16:53:22.125 322 12472.25 114.53 54549.68 88888.00 2015-11-18 16:53:22.250 322 12472.23 114.53 54549.65 88888.00 2015-11-18 16:53:22.375 322 12472.27 114.60 54549.65 88888.00 2015-11-18 16:53:22.500 322 12472.23 114.65 54549.68 88888.00 2015-11-18 16:53:22.625 322 12472.15 114.62 54549.68 88888.00 2015-11-18 16:53:22.750 322 12472.17 114.60 54549.65 88888.00 2015-11-18 16:53:22.875 322 12472.20 114.60 54549.65 88888.00 2015-11-18 16:53:23.000 322 12472.17 114.60 54549.65 88888.00 2015-11-18 16:53:23.125 322 12472.15 114.60 54549.65 88888.00 2015-11-18 16:53:23.250 322 12472.15 114.60 54549.68 88888.00 2015-11-18 16:53:23.375 322 12472.20 114.55 54549.68 88888.00 2015-11-18 16:53:23.500 322 12472.12 114.53 54549.68 88888.00 2015-11-18 16:53:23.625 322 12472.02 114.50 54549.70 88888.00 2015-11-18 16:53:23.750 322 12472.08 114.47 54549.68 88888.00 2015-11-18 16:53:23.875 322 12472.05 114.50 54549.65 88888.00 2015-11-18 16:53:24.000 322 12472.00 114.53 54549.65 88888.00 2015-11-18 16:53:24.125 322 12472.02 114.53 54549.70 88888.00 2015-11-18 16:53:24.250 322 12472.00 114.53 54549.72 88888.00 2015-11-18 16:53:24.375 322 12472.00 114.55 54549.72 88888.00 2015-11-18 16:53:24.500 322 12471.95 114.58 54549.72 88888.00 2015-11-18 16:53:24.625 322 12471.92 114.58 54549.75 88888.00 2015-11-18 16:53:24.750 322 12471.88 114.60 54549.75 88888.00 2015-11-18 16:53:24.875 322 12471.83 114.58 54549.75 88888.00 2015-11-18 16:53:25.000 322 12471.85 114.55 54549.75 88888.00 2015-11-18 16:53:25.125 322 12471.85 114.58 54549.78 88888.00 2015-11-18 16:53:25.250 322 12471.77 114.58 54549.80 88888.00 2015-11-18 16:53:25.375 322 12471.88 114.58 54549.80 88888.00 2015-11-18 16:53:25.500 322 12471.88 114.58 54549.82 88888.00 2015-11-18 16:53:25.625 322 12471.80 114.58 54549.80 88888.00 2015-11-18 16:53:25.750 322 12471.80 114.60 54549.78 88888.00 2015-11-18 16:53:25.875 322 12471.85 114.60 54549.78 88888.00 2015-11-18 16:53:26.000 322 12471.88 114.60 54549.80 88888.00 2015-11-18 16:53:26.125 322 12471.80 114.58 54549.80 88888.00 2015-11-18 16:53:26.250 322 12471.77 114.58 54549.82 88888.00 2015-11-18 16:53:26.375 322 12471.75 114.62 54549.85 88888.00 2015-11-18 16:53:26.500 322 12471.73 114.60 54549.82 88888.00 2015-11-18 16:53:26.625 322 12471.75 114.62 54549.85 88888.00 2015-11-18 16:53:26.750 322 12471.73 114.62 54549.85 88888.00 2015-11-18 16:53:26.875 322 12471.73 114.65 54549.85 88888.00 2015-11-18 16:53:27.000 322 12471.70 114.65 54549.82 88888.00 2015-11-18 16:53:27.125 322 12471.70 114.65 54549.80 88888.00 2015-11-18 16:53:27.250 322 12471.65 114.62 54549.82 88888.00 2015-11-18 16:53:27.375 322 12471.67 114.62 54549.85 88888.00 2015-11-18 16:53:27.500 322 12471.65 114.65 54549.88 88888.00 2015-11-18 16:53:27.625 322 12471.62 114.67 54549.88 88888.00 2015-11-18 16:53:27.750 322 12471.58 114.67 54549.88 88888.00 2015-11-18 16:53:27.875 322 12471.52 114.67 54549.85 88888.00 2015-11-18 16:53:28.000 322 12471.60 114.67 54549.82 88888.00 2015-11-18 16:53:28.125 322 12471.62 114.70 54549.85 88888.00 2015-11-18 16:53:28.250 322 12471.52 114.67 54549.85 88888.00 2015-11-18 16:53:28.375 322 12471.50 114.65 54549.85 88888.00 2015-11-18 16:53:28.500 322 12471.50 114.70 54549.85 88888.00 2015-11-18 16:53:28.625 322 12471.50 114.72 54549.88 88888.00 2015-11-18 16:53:28.750 322 12471.52 114.70 54549.90 88888.00 2015-11-18 16:53:28.875 322 12471.55 114.72 54549.88 88888.00 2015-11-18 16:53:29.000 322 12471.55 114.75 54549.85 88888.00 2015-11-18 16:53:29.125 322 12471.52 114.78 54549.88 88888.00 2015-11-18 16:53:29.250 322 12471.50 114.78 54549.85 88888.00 2015-11-18 16:53:29.375 322 12471.50 114.78 54549.85 88888.00 2015-11-18 16:53:29.500 322 12471.55 114.78 54549.85 88888.00 2015-11-18 16:53:29.625 322 12471.58 114.75 54549.85 88888.00 2015-11-18 16:53:29.750 322 12471.48 114.80 54549.88 88888.00 2015-11-18 16:53:29.875 322 12471.40 114.80 54549.88 88888.00 2015-11-18 16:53:30.000 322 12471.40 114.80 54549.82 88888.00 2015-11-18 16:53:30.125 322 12471.42 114.85 54549.85 88888.00 2015-11-18 16:53:30.250 322 12471.48 114.85 54549.85 88888.00 2015-11-18 16:53:30.375 322 12471.55 114.85 54549.82 88888.00 2015-11-18 16:53:30.500 322 12471.52 114.85 54549.88 88888.00 2015-11-18 16:53:30.625 322 12471.55 114.88 54549.88 88888.00 2015-11-18 16:53:30.750 322 12471.52 114.90 54549.88 88888.00 2015-11-18 16:53:30.875 322 12471.55 114.92 54549.88 88888.00 2015-11-18 16:53:31.000 322 12471.55 114.90 54549.85 88888.00 2015-11-18 16:53:31.125 322 12471.50 114.92 54549.85 88888.00 2015-11-18 16:53:31.250 322 12471.48 114.92 54549.85 88888.00 2015-11-18 16:53:31.375 322 12471.50 114.95 54549.85 88888.00 2015-11-18 16:53:31.500 322 12471.55 114.97 54549.88 88888.00 2015-11-18 16:53:31.625 322 12471.55 114.97 54549.88 88888.00 2015-11-18 16:53:31.750 322 12471.52 115.00 54549.85 88888.00 2015-11-18 16:53:31.875 322 12471.55 114.97 54549.88 88888.00 2015-11-18 16:53:32.000 322 12471.58 114.97 54549.88 88888.00 2015-11-18 16:53:32.125 322 12471.50 115.05 54549.88 88888.00 2015-11-18 16:53:32.250 322 12471.48 115.03 54549.85 88888.00 2015-11-18 16:53:32.375 322 12471.58 115.05 54549.85 88888.00 2015-11-18 16:53:32.500 322 12471.58 115.10 54549.88 88888.00 2015-11-18 16:53:32.625 322 12471.55 115.10 54549.90 88888.00 2015-11-18 16:53:32.750 322 12471.55 115.08 54549.88 88888.00 2015-11-18 16:53:32.875 322 12471.52 115.10 54549.90 88888.00 2015-11-18 16:53:33.000 322 12471.52 115.08 54549.88 88888.00 2015-11-18 16:53:33.125 322 12471.52 115.10 54549.88 88888.00 2015-11-18 16:53:33.250 322 12471.60 115.10 54549.88 88888.00 2015-11-18 16:53:33.375 322 12471.65 115.10 54549.82 88888.00 2015-11-18 16:53:33.500 322 12471.60 115.05 54549.85 88888.00 2015-11-18 16:53:33.625 322 12471.55 115.10 54549.88 88888.00 2015-11-18 16:53:33.750 322 12471.58 115.12 54549.85 88888.00 2015-11-18 16:53:33.875 322 12471.65 115.10 54549.85 88888.00 2015-11-18 16:53:34.000 322 12471.67 115.15 54549.82 88888.00 2015-11-18 16:53:34.125 322 12471.65 115.17 54549.88 88888.00 2015-11-18 16:53:34.250 322 12471.67 115.17 54549.85 88888.00 2015-11-18 16:53:34.375 322 12471.77 115.17 54549.85 88888.00 2015-11-18 16:53:34.500 322 12471.77 115.17 54549.85 88888.00 2015-11-18 16:53:34.625 322 12471.80 115.17 54549.88 88888.00 2015-11-18 16:53:34.750 322 12471.75 115.17 54549.85 88888.00 2015-11-18 16:53:34.875 322 12471.80 115.20 54549.85 88888.00 2015-11-18 16:53:35.000 322 12471.80 115.20 54549.85 88888.00 2015-11-18 16:53:35.125 322 12471.77 115.20 54549.85 88888.00 2015-11-18 16:53:35.250 322 12471.75 115.20 54549.88 88888.00 2015-11-18 16:53:35.375 322 12471.80 115.25 54549.88 88888.00 2015-11-18 16:53:35.500 322 12471.88 115.25 54549.88 88888.00 2015-11-18 16:53:35.625 322 12471.90 115.25 54549.88 88888.00 2015-11-18 16:53:35.750 322 12471.95 115.25 54549.88 88888.00 2015-11-18 16:53:35.875 322 12471.92 115.28 54549.85 88888.00 2015-11-18 16:53:36.000 322 12471.95 115.28 54549.82 88888.00 2015-11-18 16:53:36.125 322 12472.00 115.28 54549.85 88888.00 2015-11-18 16:53:36.250 322 12472.00 115.28 54549.85 88888.00 2015-11-18 16:53:36.375 322 12472.00 115.25 54549.88 88888.00 2015-11-18 16:53:36.500 322 12472.02 115.22 54549.85 88888.00 2015-11-18 16:53:36.625 322 12472.00 115.28 54549.85 88888.00 2015-11-18 16:53:36.750 322 12472.00 115.28 54549.85 88888.00 2015-11-18 16:53:36.875 322 12472.02 115.28 54549.85 88888.00 2015-11-18 16:53:37.000 322 12472.05 115.28 54549.82 88888.00 2015-11-18 16:53:37.125 322 12472.10 115.25 54549.82 88888.00 2015-11-18 16:53:37.250 322 12472.20 115.22 54549.85 88888.00 2015-11-18 16:53:37.375 322 12472.20 115.25 54549.82 88888.00 2015-11-18 16:53:37.500 322 12472.15 115.25 54549.85 88888.00 2015-11-18 16:53:37.625 322 12472.20 115.22 54549.82 88888.00 2015-11-18 16:53:37.750 322 12472.25 115.22 54549.82 88888.00 2015-11-18 16:53:37.875 322 12472.25 115.25 54549.80 88888.00 2015-11-18 16:53:38.000 322 12472.27 115.25 54549.80 88888.00 2015-11-18 16:53:38.125 322 12472.35 115.28 54549.85 88888.00 2015-11-18 16:53:38.250 322 12472.35 115.33 54549.85 88888.00 2015-11-18 16:53:38.375 322 12472.42 115.35 54549.85 88888.00 2015-11-18 16:53:38.500 322 12472.45 115.35 54549.85 88888.00 2015-11-18 16:53:38.625 322 12472.55 115.33 54549.82 88888.00 2015-11-18 16:53:38.750 322 12472.58 115.35 54549.85 88888.00 2015-11-18 16:53:38.875 322 12472.58 115.38 54549.85 88888.00 2015-11-18 16:53:39.000 322 12472.58 115.40 54549.85 88888.00 2015-11-18 16:53:39.125 322 12472.60 115.38 54549.85 88888.00 2015-11-18 16:53:39.250 322 12472.58 115.35 54549.85 88888.00 2015-11-18 16:53:39.375 322 12472.60 115.35 54549.82 88888.00 2015-11-18 16:53:39.500 322 12472.62 115.35 54549.82 88888.00 2015-11-18 16:53:39.625 322 12472.62 115.38 54549.85 88888.00 2015-11-18 16:53:39.750 322 12472.62 115.38 54549.85 88888.00 2015-11-18 16:53:39.875 322 12472.67 115.35 54549.78 88888.00 2015-11-18 16:53:40.000 322 12472.67 115.35 54549.80 88888.00 2015-11-18 16:53:40.125 322 12472.75 115.38 54549.82 88888.00 2015-11-18 16:53:40.250 322 12472.75 115.35 54549.82 88888.00 2015-11-18 16:53:40.375 322 12472.83 115.42 54549.82 88888.00 2015-11-18 16:53:40.500 322 12472.83 115.45 54549.82 88888.00 2015-11-18 16:53:40.625 322 12472.90 115.40 54549.78 88888.00 2015-11-18 16:53:40.750 322 12472.88 115.38 54549.78 88888.00 2015-11-18 16:53:40.875 322 12472.92 115.40 54549.78 88888.00 2015-11-18 16:53:41.000 322 12473.00 115.45 54549.78 88888.00 2015-11-18 16:53:41.125 322 12473.00 115.42 54549.75 88888.00 2015-11-18 16:53:41.250 322 12473.02 115.40 54549.78 88888.00 2015-11-18 16:53:41.375 322 12473.02 115.42 54549.78 88888.00 2015-11-18 16:53:41.500 322 12473.00 115.47 54549.80 88888.00 2015-11-18 16:53:41.625 322 12473.00 115.50 54549.78 88888.00 2015-11-18 16:53:41.750 322 12473.02 115.47 54549.78 88888.00 2015-11-18 16:53:41.875 322 12472.98 115.47 54549.78 88888.00 2015-11-18 16:53:42.000 322 12473.00 115.47 54549.78 88888.00 2015-11-18 16:53:42.125 322 12473.00 115.47 54549.82 88888.00 2015-11-18 16:53:42.250 322 12473.00 115.50 54549.80 88888.00 2015-11-18 16:53:42.375 322 12473.02 115.50 54549.75 88888.00 2015-11-18 16:53:42.500 322 12472.98 115.50 54549.78 88888.00 2015-11-18 16:53:42.625 322 12473.05 115.55 54549.80 88888.00 2015-11-18 16:53:42.750 322 12473.15 115.58 54549.75 88888.00 2015-11-18 16:53:42.875 322 12473.17 115.55 54549.78 88888.00 2015-11-18 16:53:43.000 322 12473.23 115.53 54549.78 88888.00 2015-11-18 16:53:43.125 322 12473.25 115.53 54549.80 88888.00 2015-11-18 16:53:43.250 322 12473.23 115.53 54549.78 88888.00 2015-11-18 16:53:43.375 322 12473.30 115.55 54549.78 88888.00 2015-11-18 16:53:43.500 322 12473.33 115.55 54549.80 88888.00 2015-11-18 16:53:43.625 322 12473.38 115.58 54549.80 88888.00 2015-11-18 16:53:43.750 322 12473.33 115.60 54549.80 88888.00 2015-11-18 16:53:43.875 322 12473.38 115.58 54549.75 88888.00 2015-11-18 16:53:44.000 322 12473.45 115.60 54549.78 88888.00 2015-11-18 16:53:44.125 322 12473.40 115.62 54549.80 88888.00 2015-11-18 16:53:44.250 322 12473.35 115.65 54549.78 88888.00 2015-11-18 16:53:44.375 322 12473.42 115.62 54549.78 88888.00 2015-11-18 16:53:44.500 322 12473.50 115.65 54549.78 88888.00 2015-11-18 16:53:44.625 322 12473.48 115.67 54549.78 88888.00 2015-11-18 16:53:44.750 322 12473.50 115.67 54549.80 88888.00 2015-11-18 16:53:44.875 322 12473.55 115.72 54549.80 88888.00 2015-11-18 16:53:45.000 322 12473.55 115.75 54549.78 88888.00 2015-11-18 16:53:45.125 322 12473.55 115.75 54549.78 88888.00 2015-11-18 16:53:45.250 322 12473.58 115.72 54549.78 88888.00 2015-11-18 16:53:45.375 322 12473.62 115.72 54549.75 88888.00 2015-11-18 16:53:45.500 322 12473.67 115.72 54549.75 88888.00 2015-11-18 16:53:45.625 322 12473.65 115.78 54549.78 88888.00 2015-11-18 16:53:45.750 322 12473.60 115.78 54549.78 88888.00 2015-11-18 16:53:45.875 322 12473.60 115.80 54549.80 88888.00 2015-11-18 16:53:46.000 322 12473.65 115.85 54549.80 88888.00 2015-11-18 16:53:46.125 322 12473.67 115.85 54549.80 88888.00 2015-11-18 16:53:46.250 322 12473.65 115.88 54549.80 88888.00 2015-11-18 16:53:46.375 322 12473.70 115.92 54549.80 88888.00 2015-11-18 16:53:46.500 322 12473.67 115.92 54549.82 88888.00 2015-11-18 16:53:46.625 322 12473.60 115.95 54549.80 88888.00 2015-11-18 16:53:46.750 322 12473.62 115.92 54549.80 88888.00 2015-11-18 16:53:46.875 322 12473.70 115.92 54549.80 88888.00 2015-11-18 16:53:47.000 322 12473.73 115.95 54549.80 88888.00 2015-11-18 16:53:47.125 322 12473.70 115.97 54549.82 88888.00 2015-11-18 16:53:47.250 322 12473.67 116.03 54549.82 88888.00 2015-11-18 16:53:47.375 322 12473.70 116.03 54549.82 88888.00 2015-11-18 16:53:47.500 322 12473.77 116.03 54549.85 88888.00 2015-11-18 16:53:47.625 322 12473.77 116.08 54549.85 88888.00 2015-11-18 16:53:47.750 322 12473.75 116.05 54549.85 88888.00 2015-11-18 16:53:47.875 322 12473.77 116.10 54549.82 88888.00 2015-11-18 16:53:48.000 322 12473.85 116.12 54549.80 88888.00 2015-11-18 16:53:48.125 322 12473.90 116.15 54549.85 88888.00 2015-11-18 16:53:48.250 322 12473.95 116.15 54549.85 88888.00 2015-11-18 16:53:48.375 322 12474.02 116.17 54549.82 88888.00 2015-11-18 16:53:48.500 322 12474.05 116.20 54549.85 88888.00 2015-11-18 16:53:48.625 322 12474.12 116.20 54549.85 88888.00 2015-11-18 16:53:48.750 322 12474.17 116.17 54549.88 88888.00 2015-11-18 16:53:48.875 322 12474.17 116.20 54549.88 88888.00 2015-11-18 16:53:49.000 322 12474.15 116.22 54549.85 88888.00 2015-11-18 16:53:49.125 322 12474.17 116.22 54549.85 88888.00 2015-11-18 16:53:49.250 322 12474.20 116.20 54549.90 88888.00 2015-11-18 16:53:49.375 322 12474.23 116.20 54549.90 88888.00 2015-11-18 16:53:49.500 322 12474.23 116.20 54549.88 88888.00 2015-11-18 16:53:49.625 322 12474.25 116.20 54549.85 88888.00 2015-11-18 16:53:49.750 322 12474.27 116.25 54549.85 88888.00 2015-11-18 16:53:49.875 322 12474.30 116.25 54549.88 88888.00 2015-11-18 16:53:50.000 322 12474.33 116.25 54549.88 88888.00 2015-11-18 16:53:50.125 322 12474.38 116.28 54549.88 88888.00 2015-11-18 16:53:50.250 322 12474.40 116.28 54549.90 88888.00 2015-11-18 16:53:50.375 322 12474.42 116.30 54549.88 88888.00 2015-11-18 16:53:50.500 322 12474.42 116.35 54549.90 88888.00 2015-11-18 16:53:50.625 322 12474.45 116.35 54549.93 88888.00 2015-11-18 16:53:50.750 322 12474.45 116.35 54549.93 88888.00 2015-11-18 16:53:50.875 322 12474.48 116.33 54549.90 88888.00 2015-11-18 16:53:51.000 322 12474.55 116.38 54549.93 88888.00 2015-11-18 16:53:51.125 322 12474.65 116.35 54549.95 88888.00 2015-11-18 16:53:51.250 322 12474.60 116.38 54549.95 88888.00 2015-11-18 16:53:51.375 322 12474.60 116.38 54549.93 88888.00 2015-11-18 16:53:51.500 322 12474.60 116.38 54549.95 88888.00 2015-11-18 16:53:51.625 322 12474.70 116.40 54549.93 88888.00 2015-11-18 16:53:51.750 322 12474.77 116.40 54549.93 88888.00 2015-11-18 16:53:51.875 322 12474.80 116.40 54549.95 88888.00 2015-11-18 16:53:52.000 322 12474.77 116.42 54549.93 88888.00 2015-11-18 16:53:52.125 322 12474.83 116.42 54549.95 88888.00 2015-11-18 16:53:52.250 322 12474.85 116.45 54549.97 88888.00 2015-11-18 16:53:52.375 322 12474.90 116.45 54549.97 88888.00 2015-11-18 16:53:52.500 322 12475.00 116.45 54550.00 88888.00 2015-11-18 16:53:52.625 322 12475.00 116.45 54550.00 88888.00 2015-11-18 16:53:52.750 322 12475.05 116.45 54550.00 88888.00 2015-11-18 16:53:52.875 322 12475.05 116.45 54550.00 88888.00 2015-11-18 16:53:53.000 322 12475.05 116.42 54549.97 88888.00 2015-11-18 16:53:53.125 322 12475.10 116.45 54550.00 88888.00 2015-11-18 16:53:53.250 322 12475.10 116.47 54550.03 88888.00 2015-11-18 16:53:53.375 322 12475.02 116.47 54550.03 88888.00 2015-11-18 16:53:53.500 322 12475.05 116.50 54550.03 88888.00 2015-11-18 16:53:53.625 322 12475.12 116.50 54550.05 88888.00 2015-11-18 16:53:53.750 322 12475.15 116.47 54550.05 88888.00 2015-11-18 16:53:53.875 322 12475.23 116.45 54550.05 88888.00 2015-11-18 16:53:54.000 322 12475.27 116.45 54550.07 88888.00 2015-11-18 16:53:54.125 322 12475.35 116.50 54550.10 88888.00 2015-11-18 16:53:54.250 322 12475.35 116.47 54550.10 88888.00 2015-11-18 16:53:54.375 322 12475.38 116.47 54550.10 88888.00 2015-11-18 16:53:54.500 322 12475.42 116.45 54550.12 88888.00 2015-11-18 16:53:54.625 322 12475.48 116.47 54550.12 88888.00 2015-11-18 16:53:54.750 322 12475.50 116.50 54550.10 88888.00 2015-11-18 16:53:54.875 322 12475.48 116.50 54550.10 88888.00 2015-11-18 16:53:55.000 322 12475.45 116.53 54550.10 88888.00 2015-11-18 16:53:55.125 322 12475.48 116.53 54550.12 88888.00 2015-11-18 16:53:55.250 322 12475.58 116.55 54550.12 88888.00 2015-11-18 16:53:55.375 322 12475.65 116.55 54550.15 88888.00 2015-11-18 16:53:55.500 322 12475.60 116.55 54550.15 88888.00 2015-11-18 16:53:55.625 322 12475.55 116.55 54550.12 88888.00 2015-11-18 16:53:55.750 322 12475.65 116.53 54550.15 88888.00 2015-11-18 16:53:55.875 322 12475.70 116.50 54550.15 88888.00 2015-11-18 16:53:56.000 322 12475.70 116.53 54550.15 88888.00 2015-11-18 16:53:56.125 322 12475.67 116.53 54550.15 88888.00 2015-11-18 16:53:56.250 322 12475.70 116.47 54550.15 88888.00 2015-11-18 16:53:56.375 322 12475.75 116.50 54550.18 88888.00 2015-11-18 16:53:56.500 322 12475.75 116.50 54550.20 88888.00 2015-11-18 16:53:56.625 322 12475.77 116.53 54550.18 88888.00 2015-11-18 16:53:56.750 322 12475.80 116.60 54550.18 88888.00 2015-11-18 16:53:56.875 322 12475.85 116.55 54550.18 88888.00 2015-11-18 16:53:57.000 322 12475.88 116.55 54550.18 88888.00 2015-11-18 16:53:57.125 322 12475.88 116.55 54550.18 88888.00 2015-11-18 16:53:57.250 322 12475.92 116.53 54550.22 88888.00 2015-11-18 16:53:57.375 322 12475.88 116.47 54550.25 88888.00 2015-11-18 16:53:57.500 322 12475.80 116.42 54550.28 88888.00 2015-11-18 16:53:57.625 322 12475.85 116.45 54550.28 88888.00 2015-11-18 16:53:57.750 322 12475.90 116.45 54550.28 88888.00 2015-11-18 16:53:57.875 322 12475.90 116.45 54550.25 88888.00 2015-11-18 16:53:58.000 322 12475.90 116.45 54550.28 88888.00 2015-11-18 16:53:58.125 322 12475.92 116.45 54550.30 88888.00 2015-11-18 16:53:58.250 322 12475.98 116.42 54550.30 88888.00 2015-11-18 16:53:58.375 322 12476.02 116.45 54550.28 88888.00 2015-11-18 16:53:58.500 322 12476.00 116.42 54550.30 88888.00 2015-11-18 16:53:58.625 322 12476.00 116.45 54550.30 88888.00 2015-11-18 16:53:58.750 322 12475.98 116.45 54550.30 88888.00 2015-11-18 16:53:58.875 322 12475.98 116.45 54550.28 88888.00 2015-11-18 16:53:59.000 322 12476.00 116.42 54550.30 88888.00 2015-11-18 16:53:59.125 322 12476.02 116.42 54550.35 88888.00 2015-11-18 16:53:59.250 322 12476.08 116.42 54550.35 88888.00 2015-11-18 16:53:59.375 322 12476.05 116.42 54550.35 88888.00 2015-11-18 16:53:59.500 322 12476.05 116.42 54550.35 88888.00 2015-11-18 16:53:59.625 322 12476.08 116.40 54550.38 88888.00 2015-11-18 16:53:59.750 322 12476.12 116.42 54550.40 88888.00 2015-11-18 16:53:59.875 322 12476.17 116.40 54550.40 88888.00 2015-11-18 16:54:00.000 322 12476.20 116.42 54550.40 88888.00 2015-11-18 16:54:00.125 322 12476.23 116.40 54550.40 88888.00 2015-11-18 16:54:00.250 322 12476.15 116.35 54550.40 88888.00 2015-11-18 16:54:00.375 322 12476.23 116.35 54550.40 88888.00 2015-11-18 16:54:00.500 322 12476.25 116.38 54550.40 88888.00 2015-11-18 16:54:00.625 322 12476.30 116.38 54550.40 88888.00 2015-11-18 16:54:00.750 322 12476.30 116.38 54550.43 88888.00 2015-11-18 16:54:00.875 322 12476.17 116.35 54550.43 88888.00 2015-11-18 16:54:01.000 322 12476.12 116.33 54550.43 88888.00 2015-11-18 16:54:01.125 322 12476.17 116.30 54550.45 88888.00 2015-11-18 16:54:01.250 322 12476.20 116.28 54550.45 88888.00 2015-11-18 16:54:01.375 322 12476.23 116.28 54550.47 88888.00 2015-11-18 16:54:01.500 322 12476.15 116.30 54550.45 88888.00 2015-11-18 16:54:01.625 322 12476.15 116.28 54550.50 88888.00 2015-11-18 16:54:01.750 322 12476.20 116.28 54550.50 88888.00 2015-11-18 16:54:01.875 322 12476.27 116.28 54550.50 88888.00 2015-11-18 16:54:02.000 322 12476.23 116.28 54550.47 88888.00 2015-11-18 16:54:02.125 322 12476.17 116.28 54550.50 88888.00 2015-11-18 16:54:02.250 322 12476.15 116.25 54550.53 88888.00 2015-11-18 16:54:02.375 322 12476.20 116.28 54550.53 88888.00 2015-11-18 16:54:02.500 322 12476.23 116.28 54550.53 88888.00 2015-11-18 16:54:02.625 322 12476.23 116.25 54550.53 88888.00 2015-11-18 16:54:02.750 322 12476.20 116.25 54550.55 88888.00 2015-11-18 16:54:02.875 322 12476.12 116.28 54550.55 88888.00 2015-11-18 16:54:03.000 322 12476.08 116.25 54550.53 88888.00 2015-11-18 16:54:03.125 322 12476.12 116.25 54550.53 88888.00 2015-11-18 16:54:03.250 322 12476.15 116.22 54550.55 88888.00 2015-11-18 16:54:03.375 322 12476.12 116.22 54550.57 88888.00 2015-11-18 16:54:03.500 322 12476.10 116.17 54550.57 88888.00 2015-11-18 16:54:03.625 322 12476.10 116.17 54550.57 88888.00 2015-11-18 16:54:03.750 322 12476.10 116.20 54550.60 88888.00 2015-11-18 16:54:03.875 322 12476.10 116.20 54550.62 88888.00 2015-11-18 16:54:04.000 322 12476.10 116.17 54550.62 88888.00 2015-11-18 16:54:04.125 322 12476.12 116.12 54550.60 88888.00 2015-11-18 16:54:04.250 322 12476.08 116.12 54550.62 88888.00 2015-11-18 16:54:04.375 322 12476.08 116.12 54550.60 88888.00 2015-11-18 16:54:04.500 322 12476.02 116.12 54550.62 88888.00 2015-11-18 16:54:04.625 322 12476.02 116.12 54550.62 88888.00 2015-11-18 16:54:04.750 322 12476.10 116.08 54550.60 88888.00 2015-11-18 16:54:04.875 322 12476.08 116.05 54550.62 88888.00 2015-11-18 16:54:05.000 322 12476.05 116.03 54550.62 88888.00 2015-11-18 16:54:05.125 322 12476.05 116.08 54550.68 88888.00 2015-11-18 16:54:05.250 322 12476.02 116.08 54550.70 88888.00 2015-11-18 16:54:05.375 322 12476.05 116.08 54550.68 88888.00 2015-11-18 16:54:05.500 322 12476.00 116.03 54550.68 88888.00 2015-11-18 16:54:05.625 322 12475.98 116.00 54550.70 88888.00 2015-11-18 16:54:05.750 322 12476.00 116.00 54550.70 88888.00 2015-11-18 16:54:05.875 322 12476.02 115.97 54550.68 88888.00 2015-11-18 16:54:06.000 322 12476.00 116.00 54550.68 88888.00 2015-11-18 16:54:06.125 322 12476.05 116.03 54550.70 88888.00 2015-11-18 16:54:06.250 322 12476.05 116.03 54550.75 88888.00 2015-11-18 16:54:06.375 322 12476.02 116.03 54550.72 88888.00 2015-11-18 16:54:06.500 322 12475.98 116.00 54550.72 88888.00 2015-11-18 16:54:06.625 322 12475.95 115.97 54550.75 88888.00 2015-11-18 16:54:06.750 322 12475.95 115.95 54550.75 88888.00 2015-11-18 16:54:06.875 322 12475.92 115.95 54550.78 88888.00 2015-11-18 16:54:07.000 322 12475.92 115.92 54550.75 88888.00 2015-11-18 16:54:07.125 322 12475.95 115.90 54550.78 88888.00 2015-11-18 16:54:07.250 322 12475.88 115.88 54550.80 88888.00 2015-11-18 16:54:07.375 322 12475.88 115.88 54550.78 88888.00 2015-11-18 16:54:07.500 322 12475.88 115.85 54550.78 88888.00 2015-11-18 16:54:07.625 322 12475.92 115.85 54550.78 88888.00 2015-11-18 16:54:07.750 322 12475.90 115.85 54550.80 88888.00 2015-11-18 16:54:07.875 322 12475.92 115.85 54550.80 88888.00 2015-11-18 16:54:08.000 322 12475.92 115.83 54550.80 88888.00 2015-11-18 16:54:08.125 322 12475.90 115.80 54550.80 88888.00 2015-11-18 16:54:08.250 322 12475.90 115.75 54550.82 88888.00 2015-11-18 16:54:08.375 322 12475.92 115.75 54550.82 88888.00 2015-11-18 16:54:08.500 322 12475.90 115.75 54550.85 88888.00 2015-11-18 16:54:08.625 322 12475.85 115.75 54550.85 88888.00 2015-11-18 16:54:08.750 322 12475.88 115.70 54550.85 88888.00 2015-11-18 16:54:08.875 322 12475.88 115.65 54550.85 88888.00 2015-11-18 16:54:09.000 322 12475.88 115.62 54550.82 88888.00 2015-11-18 16:54:09.125 322 12475.92 115.62 54550.88 88888.00 2015-11-18 16:54:09.250 322 12475.90 115.62 54550.88 88888.00 2015-11-18 16:54:09.375 322 12475.92 115.65 54550.88 88888.00 2015-11-18 16:54:09.500 322 12475.92 115.62 54550.88 88888.00 2015-11-18 16:54:09.625 322 12475.98 115.60 54550.88 88888.00 2015-11-18 16:54:09.750 322 12475.98 115.58 54550.93 88888.00 2015-11-18 16:54:09.875 322 12475.95 115.53 54550.90 88888.00 2015-11-18 16:54:10.000 322 12475.95 115.55 54550.93 88888.00 2015-11-18 16:54:10.125 322 12475.98 115.58 54550.93 88888.00 2015-11-18 16:54:10.250 322 12475.98 115.53 54550.93 88888.00 2015-11-18 16:54:10.375 322 12475.98 115.50 54550.93 88888.00 2015-11-18 16:54:10.500 322 12475.95 115.50 54550.95 88888.00 2015-11-18 16:54:10.625 322 12475.95 115.50 54550.97 88888.00 2015-11-18 16:54:10.750 322 12475.98 115.50 54550.95 88888.00 2015-11-18 16:54:10.875 322 12475.98 115.47 54550.97 88888.00 2015-11-18 16:54:11.000 322 12475.95 115.45 54550.97 88888.00 2015-11-18 16:54:11.125 322 12476.00 115.45 54551.03 88888.00 2015-11-18 16:54:11.250 322 12475.95 115.42 54551.03 88888.00 2015-11-18 16:54:11.375 322 12475.95 115.42 54551.03 88888.00 2015-11-18 16:54:11.500 322 12476.00 115.40 54551.00 88888.00 2015-11-18 16:54:11.625 322 12476.08 115.40 54550.97 88888.00 2015-11-18 16:54:11.750 322 12476.02 115.35 54550.97 88888.00 2015-11-18 16:54:11.875 322 12475.98 115.35 54551.00 88888.00 2015-11-18 16:54:12.000 322 12476.00 115.35 54550.97 88888.00 2015-11-18 16:54:12.125 322 12476.05 115.35 54551.00 88888.00 2015-11-18 16:54:12.250 322 12476.00 115.35 54551.03 88888.00 2015-11-18 16:54:12.375 322 12476.00 115.33 54551.03 88888.00 2015-11-18 16:54:12.500 322 12476.05 115.28 54551.03 88888.00 2015-11-18 16:54:12.625 322 12476.12 115.22 54551.03 88888.00 2015-11-18 16:54:12.750 322 12476.20 115.25 54551.03 88888.00 2015-11-18 16:54:12.875 322 12476.23 115.25 54551.03 88888.00 2015-11-18 16:54:13.000 322 12476.25 115.22 54551.03 88888.00 2015-11-18 16:54:13.125 322 12476.27 115.25 54551.05 88888.00 2015-11-18 16:54:13.250 322 12476.23 115.22 54551.03 88888.00 2015-11-18 16:54:13.375 322 12476.23 115.20 54551.03 88888.00 2015-11-18 16:54:13.500 322 12476.25 115.20 54551.05 88888.00 2015-11-18 16:54:13.625 322 12476.25 115.17 54551.05 88888.00 2015-11-18 16:54:13.750 322 12476.25 115.17 54551.05 88888.00 2015-11-18 16:54:13.875 322 12476.27 115.17 54551.05 88888.00 2015-11-18 16:54:14.000 322 12476.33 115.17 54551.07 88888.00 2015-11-18 16:54:14.125 322 12476.38 115.17 54551.07 88888.00 2015-11-18 16:54:14.250 322 12476.33 115.15 54551.10 88888.00 2015-11-18 16:54:14.375 322 12476.35 115.15 54551.10 88888.00 2015-11-18 16:54:14.500 322 12476.40 115.15 54551.10 88888.00 2015-11-18 16:54:14.625 322 12476.38 115.15 54551.07 88888.00 2015-11-18 16:54:14.750 322 12476.35 115.12 54551.12 88888.00 2015-11-18 16:54:14.875 322 12476.38 115.15 54551.12 88888.00 2015-11-18 16:54:15.000 322 12476.45 115.15 54551.12 88888.00 2015-11-18 16:54:15.125 322 12476.48 115.12 54551.12 88888.00 2015-11-18 16:54:15.250 322 12476.42 115.12 54551.12 88888.00 2015-11-18 16:54:15.375 322 12476.48 115.15 54551.10 88888.00 2015-11-18 16:54:15.500 322 12476.58 115.15 54551.10 88888.00 2015-11-18 16:54:15.625 322 12476.60 115.15 54551.12 88888.00 2015-11-18 16:54:15.750 322 12476.60 115.15 54551.15 88888.00 2015-11-18 16:54:15.875 322 12476.62 115.15 54551.15 88888.00 2015-11-18 16:54:16.000 322 12476.62 115.15 54551.12 88888.00 2015-11-18 16:54:16.125 322 12476.65 115.12 54551.12 88888.00 2015-11-18 16:54:16.250 322 12476.65 115.15 54551.18 88888.00 2015-11-18 16:54:16.375 322 12476.67 115.17 54551.20 88888.00 2015-11-18 16:54:16.500 322 12476.67 115.17 54551.20 88888.00 2015-11-18 16:54:16.625 322 12476.70 115.17 54551.15 88888.00 2015-11-18 16:54:16.750 322 12476.75 115.17 54551.15 88888.00 2015-11-18 16:54:16.875 322 12476.75 115.20 54551.15 88888.00 2015-11-18 16:54:17.000 322 12476.88 115.20 54551.18 88888.00 2015-11-18 16:54:17.125 322 12476.88 115.22 54551.20 88888.00 2015-11-18 16:54:17.250 322 12476.85 115.22 54551.18 88888.00 2015-11-18 16:54:17.375 322 12476.88 115.20 54551.15 88888.00 2015-11-18 16:54:17.500 322 12476.90 115.20 54551.18 88888.00 2015-11-18 16:54:17.625 322 12476.95 115.20 54551.18 88888.00 2015-11-18 16:54:17.750 322 12476.95 115.20 54551.18 88888.00 2015-11-18 16:54:17.875 322 12476.98 115.22 54551.18 88888.00 2015-11-18 16:54:18.000 322 12477.02 115.22 54551.15 88888.00 2015-11-18 16:54:18.125 322 12477.08 115.22 54551.18 88888.00 2015-11-18 16:54:18.250 322 12477.10 115.20 54551.20 88888.00 2015-11-18 16:54:18.375 322 12477.15 115.22 54551.20 88888.00 2015-11-18 16:54:18.500 322 12477.12 115.25 54551.20 88888.00 2015-11-18 16:54:18.625 322 12477.15 115.22 54551.20 88888.00 2015-11-18 16:54:18.750 322 12477.15 115.22 54551.20 88888.00 2015-11-18 16:54:18.875 322 12477.15 115.25 54551.20 88888.00 2015-11-18 16:54:19.000 322 12477.20 115.22 54551.18 88888.00 2015-11-18 16:54:19.125 322 12477.27 115.20 54551.20 88888.00 2015-11-18 16:54:19.250 322 12477.27 115.22 54551.22 88888.00 2015-11-18 16:54:19.375 322 12477.25 115.25 54551.22 88888.00 2015-11-18 16:54:19.500 322 12477.25 115.25 54551.20 88888.00 2015-11-18 16:54:19.625 322 12477.30 115.25 54551.20 88888.00 2015-11-18 16:54:19.750 322 12477.38 115.25 54551.20 88888.00 2015-11-18 16:54:19.875 322 12477.40 115.28 54551.20 88888.00 2015-11-18 16:54:20.000 322 12477.38 115.28 54551.20 88888.00 2015-11-18 16:54:20.125 322 12477.45 115.30 54551.22 88888.00 2015-11-18 16:54:20.250 322 12477.48 115.28 54551.22 88888.00 2015-11-18 16:54:20.375 322 12477.55 115.30 54551.22 88888.00 2015-11-18 16:54:20.500 322 12477.48 115.28 54551.22 88888.00 2015-11-18 16:54:20.625 322 12477.48 115.28 54551.22 88888.00 2015-11-18 16:54:20.750 322 12477.50 115.33 54551.25 88888.00 2015-11-18 16:54:20.875 322 12477.48 115.33 54551.25 88888.00 2015-11-18 16:54:21.000 322 12477.50 115.38 54551.22 88888.00 2015-11-18 16:54:21.125 322 12477.55 115.38 54551.22 88888.00 2015-11-18 16:54:21.250 322 12477.58 115.38 54551.25 88888.00 2015-11-18 16:54:21.375 322 12477.60 115.40 54551.25 88888.00 2015-11-18 16:54:21.500 322 12477.60 115.38 54551.22 88888.00 2015-11-18 16:54:21.625 322 12477.58 115.42 54551.22 88888.00 2015-11-18 16:54:21.750 322 12477.62 115.45 54551.28 88888.00 2015-11-18 16:54:21.875 322 12477.70 115.40 54551.25 88888.00 2015-11-18 16:54:22.000 322 12477.67 115.38 54551.25 88888.00 2015-11-18 16:54:22.125 322 12477.65 115.42 54551.28 88888.00 2015-11-18 16:54:22.250 322 12477.60 115.40 54551.28 88888.00 2015-11-18 16:54:22.375 322 12477.65 115.42 54551.28 88888.00 2015-11-18 16:54:22.500 322 12477.70 115.45 54551.30 88888.00 2015-11-18 16:54:22.625 322 12477.67 115.42 54551.30 88888.00 2015-11-18 16:54:22.750 322 12477.70 115.42 54551.30 88888.00 2015-11-18 16:54:22.875 322 12477.67 115.45 54551.30 88888.00 2015-11-18 16:54:23.000 322 12477.70 115.42 54551.28 88888.00 2015-11-18 16:54:23.125 322 12477.70 115.42 54551.28 88888.00 2015-11-18 16:54:23.250 322 12477.67 115.42 54551.32 88888.00 2015-11-18 16:54:23.375 322 12477.73 115.45 54551.32 88888.00 2015-11-18 16:54:23.500 322 12477.65 115.45 54551.35 88888.00 2015-11-18 16:54:23.625 322 12477.67 115.45 54551.32 88888.00 2015-11-18 16:54:23.750 322 12477.67 115.45 54551.32 88888.00 2015-11-18 16:54:23.875 322 12477.70 115.42 54551.32 88888.00 2015-11-18 16:54:24.000 322 12477.73 115.40 54551.32 88888.00 2015-11-18 16:54:24.125 322 12477.75 115.40 54551.35 88888.00 2015-11-18 16:54:24.250 322 12477.75 115.40 54551.40 88888.00 2015-11-18 16:54:24.375 322 12477.75 115.42 54551.38 88888.00 2015-11-18 16:54:24.500 322 12477.73 115.42 54551.38 88888.00 2015-11-18 16:54:24.625 322 12477.65 115.42 54551.38 88888.00 2015-11-18 16:54:24.750 322 12477.70 115.45 54551.40 88888.00 2015-11-18 16:54:24.875 322 12477.73 115.45 54551.40 88888.00 2015-11-18 16:54:25.000 322 12477.67 115.42 54551.38 88888.00 2015-11-18 16:54:25.125 322 12477.62 115.38 54551.43 88888.00 2015-11-18 16:54:25.250 322 12477.62 115.42 54551.45 88888.00 2015-11-18 16:54:25.375 322 12477.67 115.42 54551.45 88888.00 2015-11-18 16:54:25.500 322 12477.67 115.40 54551.43 88888.00 2015-11-18 16:54:25.625 322 12477.65 115.35 54551.47 88888.00 2015-11-18 16:54:25.750 322 12477.62 115.30 54551.45 88888.00 2015-11-18 16:54:25.875 322 12477.67 115.28 54551.43 88888.00 2015-11-18 16:54:26.000 322 12477.70 115.30 54551.43 88888.00 2015-11-18 16:54:26.125 322 12477.65 115.30 54551.43 88888.00 2015-11-18 16:54:26.250 322 12477.58 115.30 54551.43 88888.00 2015-11-18 16:54:26.375 322 12477.52 115.28 54551.45 88888.00 2015-11-18 16:54:26.500 322 12477.50 115.28 54551.45 88888.00 2015-11-18 16:54:26.625 322 12477.45 115.25 54551.45 88888.00 2015-11-18 16:54:26.750 322 12477.45 115.25 54551.45 88888.00 2015-11-18 16:54:26.875 322 12477.48 115.20 54551.45 88888.00 2015-11-18 16:54:27.000 322 12477.48 115.22 54551.45 88888.00 2015-11-18 16:54:27.125 322 12477.45 115.28 54551.47 88888.00 2015-11-18 16:54:27.250 322 12477.40 115.25 54551.47 88888.00 2015-11-18 16:54:27.375 322 12477.40 115.22 54551.50 88888.00 2015-11-18 16:54:27.500 322 12477.45 115.20 54551.55 88888.00 2015-11-18 16:54:27.625 322 12477.38 115.22 54551.53 88888.00 2015-11-18 16:54:27.750 322 12477.30 115.20 54551.55 88888.00 2015-11-18 16:54:27.875 322 12477.25 115.17 54551.55 88888.00 2015-11-18 16:54:28.000 322 12477.20 115.15 54551.57 88888.00 2015-11-18 16:54:28.125 322 12477.20 115.15 54551.55 88888.00 2015-11-18 16:54:28.250 322 12477.17 115.15 54551.55 88888.00 2015-11-18 16:54:28.375 322 12477.12 115.17 54551.57 88888.00 2015-11-18 16:54:28.500 322 12477.05 115.17 54551.57 88888.00 2015-11-18 16:54:28.625 322 12477.02 115.15 54551.60 88888.00 2015-11-18 16:54:28.750 322 12477.00 115.10 54551.62 88888.00 2015-11-18 16:54:28.875 322 12476.98 115.08 54551.57 88888.00 2015-11-18 16:54:29.000 322 12476.90 115.03 54551.55 88888.00 2015-11-18 16:54:29.125 322 12476.85 114.97 54551.60 88888.00 2015-11-18 16:54:29.250 322 12476.83 114.97 54551.62 88888.00 2015-11-18 16:54:29.375 322 12476.88 115.00 54551.65 88888.00 2015-11-18 16:54:29.500 322 12476.90 115.00 54551.62 88888.00 2015-11-18 16:54:29.625 322 12476.90 115.03 54551.60 88888.00 2015-11-18 16:54:29.750 322 12476.85 114.97 54551.62 88888.00 2015-11-18 16:54:29.875 322 12476.80 114.92 54551.62 88888.00 2015-11-18 16:54:30.000 322 12476.75 114.88 54551.65 88888.00 2015-11-18 16:54:30.125 322 12476.73 114.90 54551.68 88888.00 2015-11-18 16:54:30.250 322 12476.65 114.88 54551.70 88888.00 2015-11-18 16:54:30.375 322 12476.60 114.88 54551.65 88888.00 2015-11-18 16:54:30.500 322 12476.48 114.88 54551.68 88888.00 2015-11-18 16:54:30.625 322 12476.42 114.88 54551.68 88888.00 2015-11-18 16:54:30.750 322 12476.38 114.85 54551.70 88888.00 2015-11-18 16:54:30.875 322 12476.38 114.80 54551.72 88888.00 2015-11-18 16:54:31.000 322 12476.38 114.80 54551.72 88888.00 2015-11-18 16:54:31.125 322 12476.35 114.80 54551.72 88888.00 2015-11-18 16:54:31.250 322 12476.27 114.72 54551.70 88888.00 2015-11-18 16:54:31.375 322 12476.30 114.75 54551.70 88888.00 2015-11-18 16:54:31.500 322 12476.30 114.72 54551.72 88888.00 2015-11-18 16:54:31.625 322 12476.23 114.72 54551.72 88888.00 2015-11-18 16:54:31.750 322 12476.20 114.72 54551.75 88888.00 2015-11-18 16:54:31.875 322 12476.12 114.67 54551.75 88888.00 2015-11-18 16:54:32.000 322 12476.02 114.67 54551.75 88888.00 2015-11-18 16:54:32.125 322 12476.02 114.67 54551.78 88888.00 2015-11-18 16:54:32.250 322 12475.98 114.65 54551.75 88888.00 2015-11-18 16:54:32.375 322 12475.92 114.65 54551.80 88888.00 2015-11-18 16:54:32.500 322 12475.85 114.60 54551.80 88888.00 2015-11-18 16:54:32.625 322 12475.83 114.55 54551.75 88888.00 2015-11-18 16:54:32.750 322 12475.77 114.53 54551.78 88888.00 2015-11-18 16:54:32.875 322 12475.75 114.55 54551.80 88888.00 2015-11-18 16:54:33.000 322 12475.75 114.53 54551.82 88888.00 2015-11-18 16:54:33.125 322 12475.73 114.53 54551.80 88888.00 2015-11-18 16:54:33.250 322 12475.70 114.50 54551.82 88888.00 2015-11-18 16:54:33.375 322 12475.70 114.50 54551.82 88888.00 2015-11-18 16:54:33.500 322 12475.62 114.42 54551.82 88888.00 2015-11-18 16:54:33.625 322 12475.55 114.42 54551.82 88888.00 2015-11-18 16:54:33.750 322 12475.52 114.42 54551.80 88888.00 2015-11-18 16:54:33.875 322 12475.45 114.47 54551.80 88888.00 2015-11-18 16:54:34.000 322 12475.38 114.45 54551.78 88888.00 2015-11-18 16:54:34.125 322 12475.33 114.40 54551.82 88888.00 2015-11-18 16:54:34.250 322 12475.33 114.38 54551.88 88888.00 2015-11-18 16:54:34.375 322 12475.33 114.42 54551.82 88888.00 2015-11-18 16:54:34.500 322 12475.25 114.42 54551.82 88888.00 2015-11-18 16:54:34.625 322 12475.25 114.42 54551.88 88888.00 2015-11-18 16:54:34.750 322 12475.23 114.38 54551.88 88888.00 2015-11-18 16:54:34.875 322 12475.20 114.33 54551.85 88888.00 2015-11-18 16:54:35.000 322 12475.20 114.33 54551.88 88888.00 2015-11-18 16:54:35.125 322 12475.15 114.35 54551.90 88888.00 2015-11-18 16:54:35.250 322 12475.05 114.35 54551.90 88888.00 2015-11-18 16:54:35.375 322 12475.02 114.35 54551.88 88888.00 2015-11-18 16:54:35.500 322 12475.02 114.33 54551.88 88888.00 2015-11-18 16:54:35.625 322 12475.00 114.30 54551.90 88888.00 2015-11-18 16:54:35.750 322 12474.92 114.28 54551.90 88888.00 2015-11-18 16:54:35.875 322 12474.83 114.28 54551.90 88888.00 2015-11-18 16:54:36.000 322 12474.77 114.30 54551.90 88888.00 2015-11-18 16:54:36.125 322 12474.83 114.33 54551.93 88888.00 2015-11-18 16:54:36.250 322 12474.77 114.30 54551.93 88888.00 2015-11-18 16:54:36.375 322 12474.70 114.30 54551.90 88888.00 2015-11-18 16:54:36.500 322 12474.65 114.30 54551.90 88888.00 2015-11-18 16:54:36.625 322 12474.70 114.33 54551.90 88888.00 2015-11-18 16:54:36.750 322 12474.67 114.33 54551.88 88888.00 2015-11-18 16:54:36.875 322 12474.55 114.30 54551.88 88888.00 2015-11-18 16:54:37.000 322 12474.52 114.28 54551.88 88888.00 2015-11-18 16:54:37.125 322 12474.55 114.28 54551.93 88888.00 2015-11-18 16:54:37.250 322 12474.50 114.22 54551.88 88888.00 2015-11-18 16:54:37.375 322 12474.50 114.25 54551.90 88888.00 2015-11-18 16:54:37.500 322 12474.55 114.28 54551.90 88888.00 2015-11-18 16:54:37.625 322 12474.50 114.28 54551.90 88888.00 2015-11-18 16:54:37.750 322 12474.50 114.25 54551.90 88888.00 2015-11-18 16:54:37.875 322 12474.52 114.22 54551.90 88888.00 2015-11-18 16:54:38.000 322 12474.52 114.22 54551.88 88888.00 2015-11-18 16:54:38.125 322 12474.45 114.22 54551.90 88888.00 2015-11-18 16:54:38.250 322 12474.40 114.17 54551.93 88888.00 2015-11-18 16:54:38.375 322 12474.40 114.20 54551.90 88888.00 2015-11-18 16:54:38.500 322 12474.33 114.22 54551.93 88888.00 2015-11-18 16:54:38.625 322 12474.30 114.22 54551.93 88888.00 2015-11-18 16:54:38.750 322 12474.30 114.22 54551.93 88888.00 2015-11-18 16:54:38.875 322 12474.30 114.20 54551.90 88888.00 2015-11-18 16:54:39.000 322 12474.25 114.20 54551.90 88888.00 2015-11-18 16:54:39.125 322 12474.20 114.22 54551.90 88888.00 2015-11-18 16:54:39.250 322 12474.20 114.22 54551.88 88888.00 2015-11-18 16:54:39.375 322 12474.30 114.25 54551.88 88888.00 2015-11-18 16:54:39.500 322 12474.23 114.25 54551.85 88888.00 2015-11-18 16:54:39.625 322 12474.20 114.20 54551.88 88888.00 2015-11-18 16:54:39.750 322 12474.20 114.25 54551.88 88888.00 2015-11-18 16:54:39.875 322 12474.15 114.28 54551.88 88888.00 2015-11-18 16:54:40.000 322 12474.17 114.28 54551.88 88888.00 2015-11-18 16:54:40.125 322 12474.15 114.28 54551.88 88888.00 2015-11-18 16:54:40.250 322 12474.08 114.28 54551.90 88888.00 2015-11-18 16:54:40.375 322 12474.15 114.33 54551.88 88888.00 2015-11-18 16:54:40.500 322 12474.15 114.33 54551.88 88888.00 2015-11-18 16:54:40.625 322 12474.12 114.30 54551.85 88888.00 2015-11-18 16:54:40.750 322 12474.10 114.30 54551.85 88888.00 2015-11-18 16:54:40.875 322 12474.10 114.30 54551.88 88888.00 2015-11-18 16:54:41.000 322 12474.02 114.30 54551.82 88888.00 2015-11-18 16:54:41.125 322 12474.00 114.33 54551.85 88888.00 2015-11-18 16:54:41.250 322 12474.08 114.33 54551.85 88888.00 2015-11-18 16:54:41.375 322 12474.08 114.35 54551.85 88888.00 2015-11-18 16:54:41.500 322 12474.08 114.35 54551.82 88888.00 2015-11-18 16:54:41.625 322 12474.05 114.40 54551.85 88888.00 2015-11-18 16:54:41.750 322 12474.08 114.40 54551.82 88888.00 2015-11-18 16:54:41.875 322 12474.08 114.35 54551.85 88888.00 2015-11-18 16:54:42.000 322 12474.00 114.38 54551.82 88888.00 2015-11-18 16:54:42.125 322 12474.02 114.38 54551.85 88888.00 2015-11-18 16:54:42.250 322 12474.05 114.42 54551.82 88888.00 2015-11-18 16:54:42.375 322 12474.10 114.45 54551.82 88888.00 2015-11-18 16:54:42.500 322 12474.05 114.47 54551.85 88888.00 2015-11-18 16:54:42.625 322 12474.05 114.50 54551.85 88888.00 2015-11-18 16:54:42.750 322 12474.02 114.53 54551.85 88888.00 2015-11-18 16:54:42.875 322 12474.02 114.53 54551.88 88888.00 2015-11-18 16:54:43.000 322 12474.05 114.53 54551.85 88888.00 2015-11-18 16:54:43.125 322 12474.00 114.55 54551.88 88888.00 2015-11-18 16:54:43.250 322 12474.00 114.60 54551.88 88888.00 2015-11-18 16:54:43.375 322 12473.95 114.65 54551.88 88888.00 2015-11-18 16:54:43.500 322 12473.95 114.67 54551.88 88888.00 2015-11-18 16:54:43.625 322 12474.02 114.67 54551.88 88888.00 2015-11-18 16:54:43.750 322 12474.05 114.67 54551.85 88888.00 2015-11-18 16:54:43.875 322 12474.05 114.72 54551.85 88888.00 2015-11-18 16:54:44.000 322 12474.02 114.72 54551.85 88888.00 2015-11-18 16:54:44.125 322 12474.05 114.70 54551.85 88888.00 2015-11-18 16:54:44.250 322 12474.08 114.70 54551.82 88888.00 2015-11-18 16:54:44.375 322 12474.10 114.75 54551.82 88888.00 2015-11-18 16:54:44.500 322 12474.05 114.80 54551.82 88888.00 2015-11-18 16:54:44.625 322 12474.08 114.80 54551.82 88888.00 2015-11-18 16:54:44.750 322 12474.08 114.83 54551.82 88888.00 2015-11-18 16:54:44.875 322 12474.10 114.85 54551.82 88888.00 2015-11-18 16:54:45.000 322 12474.10 114.85 54551.80 88888.00 2015-11-18 16:54:45.125 322 12474.05 114.90 54551.80 88888.00 2015-11-18 16:54:45.250 322 12473.98 114.90 54551.82 88888.00 2015-11-18 16:54:45.375 322 12474.02 114.95 54551.80 88888.00 2015-11-18 16:54:45.500 322 12474.05 114.95 54551.82 88888.00 2015-11-18 16:54:45.625 322 12474.05 114.95 54551.82 88888.00 2015-11-18 16:54:45.750 322 12474.05 114.97 54551.82 88888.00 2015-11-18 16:54:45.875 322 12474.02 115.03 54551.80 88888.00 2015-11-18 16:54:46.000 322 12473.98 115.03 54551.82 88888.00 2015-11-18 16:54:46.125 322 12473.98 115.05 54551.82 88888.00 2015-11-18 16:54:46.250 322 12474.00 115.08 54551.78 88888.00 2015-11-18 16:54:46.375 322 12474.00 115.08 54551.80 88888.00 2015-11-18 16:54:46.500 322 12474.00 115.10 54551.78 88888.00 2015-11-18 16:54:46.625 322 12474.05 115.08 54551.78 88888.00 2015-11-18 16:54:46.750 322 12474.10 115.10 54551.75 88888.00 2015-11-18 16:54:46.875 322 12474.17 115.12 54551.75 88888.00 2015-11-18 16:54:47.000 322 12474.12 115.15 54551.70 88888.00 2015-11-18 16:54:47.125 322 12474.12 115.15 54551.72 88888.00 2015-11-18 16:54:47.250 322 12474.08 115.15 54551.75 88888.00 2015-11-18 16:54:47.375 322 12474.10 115.17 54551.75 88888.00 2015-11-18 16:54:47.500 322 12474.12 115.22 54551.70 88888.00 2015-11-18 16:54:47.625 322 12474.12 115.25 54551.70 88888.00 2015-11-18 16:54:47.750 322 12474.15 115.25 54551.75 88888.00 2015-11-18 16:54:47.875 322 12474.20 115.25 54551.70 88888.00 2015-11-18 16:54:48.000 322 12474.25 115.28 54551.68 88888.00 2015-11-18 16:54:48.125 322 12474.25 115.30 54551.70 88888.00 2015-11-18 16:54:48.250 322 12474.17 115.30 54551.70 88888.00 2015-11-18 16:54:48.375 322 12474.20 115.33 54551.70 88888.00 2015-11-18 16:54:48.500 322 12474.20 115.35 54551.72 88888.00 2015-11-18 16:54:48.625 322 12474.27 115.35 54551.70 88888.00 2015-11-18 16:54:48.750 322 12474.33 115.35 54551.70 88888.00 2015-11-18 16:54:48.875 322 12474.33 115.38 54551.72 88888.00 2015-11-18 16:54:49.000 322 12474.38 115.40 54551.72 88888.00 2015-11-18 16:54:49.125 322 12474.40 115.42 54551.70 88888.00 2015-11-18 16:54:49.250 322 12474.35 115.42 54551.68 88888.00 2015-11-18 16:54:49.375 322 12474.35 115.45 54551.68 88888.00 2015-11-18 16:54:49.500 322 12474.38 115.50 54551.70 88888.00 2015-11-18 16:54:49.625 322 12474.40 115.53 54551.68 88888.00 2015-11-18 16:54:49.750 322 12474.42 115.55 54551.70 88888.00 2015-11-18 16:54:49.875 322 12474.40 115.58 54551.70 88888.00 2015-11-18 16:54:50.000 322 12474.42 115.58 54551.70 88888.00 2015-11-18 16:54:50.125 322 12474.42 115.58 54551.70 88888.00 2015-11-18 16:54:50.250 322 12474.48 115.62 54551.70 88888.00 2015-11-18 16:54:50.375 322 12474.52 115.60 54551.65 88888.00 2015-11-18 16:54:50.500 322 12474.45 115.60 54551.68 88888.00 2015-11-18 16:54:50.625 322 12474.45 115.62 54551.70 88888.00 2015-11-18 16:54:50.750 322 12474.50 115.67 54551.70 88888.00 2015-11-18 16:54:50.875 322 12474.50 115.67 54551.70 88888.00 2015-11-18 16:54:51.000 322 12474.48 115.67 54551.68 88888.00 2015-11-18 16:54:51.125 322 12474.55 115.70 54551.70 88888.00 2015-11-18 16:54:51.250 322 12474.55 115.72 54551.70 88888.00 2015-11-18 16:54:51.375 322 12474.55 115.75 54551.68 88888.00 2015-11-18 16:54:51.500 322 12474.58 115.75 54551.68 88888.00 2015-11-18 16:54:51.625 322 12474.60 115.75 54551.65 88888.00 2015-11-18 16:54:51.750 322 12474.62 115.75 54551.68 88888.00 2015-11-18 16:54:51.875 322 12474.70 115.72 54551.68 88888.00 2015-11-18 16:54:52.000 322 12474.77 115.75 54551.68 88888.00 2015-11-18 16:54:52.125 322 12474.83 115.78 54551.68 88888.00 2015-11-18 16:54:52.250 322 12474.80 115.75 54551.68 88888.00 2015-11-18 16:54:52.375 322 12474.85 115.83 54551.65 88888.00 2015-11-18 16:54:52.500 322 12474.83 115.85 54551.68 88888.00 2015-11-18 16:54:52.625 322 12474.83 115.80 54551.65 88888.00 2015-11-18 16:54:52.750 322 12474.85 115.78 54551.65 88888.00 2015-11-18 16:54:52.875 322 12474.90 115.83 54551.70 88888.00 2015-11-18 16:54:53.000 322 12474.88 115.80 54551.65 88888.00 2015-11-18 16:54:53.125 322 12474.88 115.83 54551.68 88888.00 2015-11-18 16:54:53.250 322 12474.85 115.83 54551.68 88888.00 2015-11-18 16:54:53.375 322 12474.85 115.83 54551.65 88888.00 2015-11-18 16:54:53.500 322 12474.80 115.83 54551.68 88888.00 2015-11-18 16:54:53.625 322 12474.90 115.90 54551.68 88888.00 2015-11-18 16:54:53.750 322 12474.90 115.92 54551.68 88888.00 2015-11-18 16:54:53.875 322 12474.90 115.95 54551.65 88888.00 2015-11-18 16:54:54.000 322 12474.88 115.95 54551.65 88888.00 2015-11-18 16:54:54.125 322 12474.95 115.95 54551.68 88888.00 2015-11-18 16:54:54.250 322 12474.92 115.92 54551.68 88888.00 2015-11-18 16:54:54.375 322 12475.00 115.95 54551.70 88888.00 2015-11-18 16:54:54.500 322 12475.02 115.95 54551.62 88888.00 2015-11-18 16:54:54.625 322 12474.98 115.95 54551.65 88888.00 2015-11-18 16:54:54.750 322 12474.98 115.97 54551.68 88888.00 2015-11-18 16:54:54.875 322 12474.98 115.97 54551.70 88888.00 2015-11-18 16:54:55.000 322 12475.08 116.00 54551.70 88888.00 2015-11-18 16:54:55.125 322 12475.10 115.97 54551.68 88888.00 2015-11-18 16:54:55.250 322 12475.15 115.92 54551.70 88888.00 2015-11-18 16:54:55.375 322 12475.15 115.95 54551.72 88888.00 2015-11-18 16:54:55.500 322 12475.12 115.97 54551.72 88888.00 2015-11-18 16:54:55.625 322 12475.12 115.95 54551.70 88888.00 2015-11-18 16:54:55.750 322 12475.12 115.95 54551.72 88888.00 2015-11-18 16:54:55.875 322 12475.20 115.97 54551.75 88888.00 2015-11-18 16:54:56.000 322 12475.25 116.00 54551.72 88888.00 2015-11-18 16:54:56.125 322 12475.25 116.00 54551.72 88888.00 2015-11-18 16:54:56.250 322 12475.27 116.00 54551.72 88888.00 2015-11-18 16:54:56.375 322 12475.30 116.00 54551.72 88888.00 2015-11-18 16:54:56.500 322 12475.27 116.00 54551.72 88888.00 2015-11-18 16:54:56.625 322 12475.25 116.03 54551.75 88888.00 2015-11-18 16:54:56.750 322 12475.33 116.03 54551.75 88888.00 2015-11-18 16:54:56.875 322 12475.38 116.00 54551.75 88888.00 2015-11-18 16:54:57.000 322 12475.35 116.00 54551.70 88888.00 2015-11-18 16:54:57.125 322 12475.33 116.00 54551.75 88888.00 2015-11-18 16:54:57.250 322 12475.30 116.00 54551.75 88888.00 2015-11-18 16:54:57.375 322 12475.27 116.00 54551.75 88888.00 2015-11-18 16:54:57.500 322 12475.30 115.97 54551.78 88888.00 2015-11-18 16:54:57.625 322 12475.38 115.97 54551.75 88888.00 2015-11-18 16:54:57.750 322 12475.40 115.97 54551.78 88888.00 2015-11-18 16:54:57.875 322 12475.40 116.00 54551.78 88888.00 2015-11-18 16:54:58.000 322 12475.42 115.97 54551.75 88888.00 2015-11-18 16:54:58.125 322 12475.45 115.97 54551.75 88888.00 2015-11-18 16:54:58.250 322 12475.45 115.95 54551.78 88888.00 2015-11-18 16:54:58.375 322 12475.52 115.97 54551.78 88888.00 2015-11-18 16:54:58.500 322 12475.52 115.97 54551.78 88888.00 2015-11-18 16:54:58.625 322 12475.50 115.95 54551.80 88888.00 2015-11-18 16:54:58.750 322 12475.55 115.92 54551.78 88888.00 2015-11-18 16:54:58.875 322 12475.58 115.92 54551.78 88888.00 2015-11-18 16:54:59.000 322 12475.58 115.92 54551.75 88888.00 2015-11-18 16:54:59.125 322 12475.55 115.97 54551.80 88888.00 2015-11-18 16:54:59.250 322 12475.55 115.92 54551.80 88888.00 2015-11-18 16:54:59.375 322 12475.62 115.90 54551.72 88888.00 2015-11-18 16:54:59.500 322 12475.60 115.95 54551.80 88888.00 2015-11-18 16:54:59.625 322 12475.60 115.97 54551.82 88888.00 2015-11-18 16:54:59.750 322 12475.62 115.97 54551.82 88888.00 2015-11-18 16:54:59.875 322 12475.62 115.97 54551.85 88888.00 2015-11-18 16:55:00.000 322 12475.58 115.97 54551.85 88888.00 2015-11-18 16:55:00.125 322 12475.52 115.97 54551.88 88888.00 2015-11-18 16:55:00.250 322 12475.50 115.95 54551.88 88888.00 2015-11-18 16:55:00.375 322 12475.58 115.97 54551.82 88888.00 2015-11-18 16:55:00.500 322 12475.58 115.92 54551.85 88888.00 2015-11-18 16:55:00.625 322 12475.58 115.92 54551.85 88888.00 2015-11-18 16:55:00.750 322 12475.58 115.90 54551.85 88888.00 2015-11-18 16:55:00.875 322 12475.62 115.92 54551.85 88888.00 2015-11-18 16:55:01.000 322 12475.60 115.95 54551.85 88888.00 2015-11-18 16:55:01.125 322 12475.58 115.95 54551.85 88888.00 2015-11-18 16:55:01.250 322 12475.58 115.92 54551.88 88888.00 2015-11-18 16:55:01.375 322 12475.58 115.92 54551.85 88888.00 2015-11-18 16:55:01.500 322 12475.62 115.92 54551.88 88888.00 2015-11-18 16:55:01.625 322 12475.67 115.92 54551.90 88888.00 2015-11-18 16:55:01.750 322 12475.67 115.90 54551.93 88888.00 2015-11-18 16:55:01.875 322 12475.65 115.83 54551.93 88888.00 2015-11-18 16:55:02.000 322 12475.65 115.83 54551.88 88888.00 2015-11-18 16:55:02.125 322 12475.65 115.85 54551.88 88888.00 2015-11-18 16:55:02.250 322 12475.65 115.90 54551.93 88888.00 2015-11-18 16:55:02.375 322 12475.70 115.90 54551.93 88888.00 2015-11-18 16:55:02.500 322 12475.65 115.88 54551.93 88888.00 2015-11-18 16:55:02.625 322 12475.73 115.88 54551.90 88888.00 2015-11-18 16:55:02.750 322 12475.73 115.88 54551.90 88888.00 2015-11-18 16:55:02.875 322 12475.70 115.88 54551.93 88888.00 2015-11-18 16:55:03.000 322 12475.80 115.85 54551.93 88888.00 2015-11-18 16:55:03.125 322 12475.85 115.83 54551.95 88888.00 2015-11-18 16:55:03.250 322 12475.77 115.83 54551.95 88888.00 2015-11-18 16:55:03.375 322 12475.77 115.85 54551.95 88888.00 2015-11-18 16:55:03.500 322 12475.73 115.88 54551.95 88888.00 2015-11-18 16:55:03.625 322 12475.67 115.80 54551.93 88888.00 2015-11-18 16:55:03.750 322 12475.70 115.83 54551.90 88888.00 2015-11-18 16:55:03.875 322 12475.75 115.88 54551.95 88888.00 2015-11-18 16:55:04.000 322 12475.75 115.85 54551.95 88888.00 2015-11-18 16:55:04.125 322 12475.67 115.83 54551.97 88888.00 2015-11-18 16:55:04.250 322 12475.67 115.83 54552.00 88888.00 2015-11-18 16:55:04.375 322 12475.75 115.83 54552.00 88888.00 2015-11-18 16:55:04.500 322 12475.75 115.80 54552.00 88888.00 2015-11-18 16:55:04.625 322 12475.77 115.78 54551.97 88888.00 2015-11-18 16:55:04.750 322 12475.85 115.80 54552.00 88888.00 2015-11-18 16:55:04.875 322 12475.90 115.78 54551.97 88888.00 2015-11-18 16:55:05.000 322 12475.88 115.78 54552.00 88888.00 2015-11-18 16:55:05.125 322 12475.83 115.80 54552.00 88888.00 2015-11-18 16:55:05.250 322 12475.80 115.80 54552.00 88888.00 2015-11-18 16:55:05.375 322 12475.80 115.80 54552.00 88888.00 2015-11-18 16:55:05.500 322 12475.83 115.78 54551.97 88888.00 2015-11-18 16:55:05.625 322 12475.83 115.80 54552.00 88888.00 2015-11-18 16:55:05.750 322 12475.88 115.80 54552.05 88888.00 2015-11-18 16:55:05.875 322 12475.88 115.80 54552.03 88888.00 2015-11-18 16:55:06.000 322 12475.85 115.83 54552.03 88888.00 2015-11-18 16:55:06.125 322 12475.77 115.83 54552.05 88888.00 2015-11-18 16:55:06.250 322 12475.73 115.83 54552.05 88888.00 2015-11-18 16:55:06.375 322 12475.83 115.83 54552.03 88888.00 2015-11-18 16:55:06.500 322 12475.88 115.83 54552.03 88888.00 2015-11-18 16:55:06.625 322 12475.88 115.88 54552.03 88888.00 2015-11-18 16:55:06.750 322 12475.88 115.90 54552.05 88888.00 2015-11-18 16:55:06.875 322 12475.85 115.85 54552.05 88888.00 2015-11-18 16:55:07.000 322 12475.85 115.83 54552.03 88888.00 2015-11-18 16:55:07.125 322 12475.85 115.85 54552.05 88888.00 2015-11-18 16:55:07.250 322 12475.85 115.85 54552.07 88888.00 2015-11-18 16:55:07.375 322 12475.92 115.85 54552.05 88888.00 2015-11-18 16:55:07.500 322 12475.92 115.85 54552.05 88888.00 2015-11-18 16:55:07.625 322 12475.85 115.88 54552.05 88888.00 2015-11-18 16:55:07.750 322 12475.88 115.85 54552.07 88888.00 2015-11-18 16:55:07.875 322 12475.85 115.88 54552.07 88888.00 2015-11-18 16:55:08.000 322 12475.88 115.88 54552.07 88888.00 2015-11-18 16:55:08.125 322 12475.90 115.88 54552.10 88888.00 2015-11-18 16:55:08.250 322 12475.92 115.88 54552.12 88888.00 2015-11-18 16:55:08.375 322 12475.98 115.90 54552.07 88888.00 2015-11-18 16:55:08.500 322 12475.92 115.90 54552.07 88888.00 2015-11-18 16:55:08.625 322 12475.88 115.90 54552.07 88888.00 2015-11-18 16:55:08.750 322 12475.88 115.88 54552.10 88888.00 2015-11-18 16:55:08.875 322 12475.95 115.88 54552.12 88888.00 2015-11-18 16:55:09.000 322 12475.95 115.85 54552.10 88888.00 2015-11-18 16:55:09.125 322 12475.98 115.88 54552.12 88888.00 2015-11-18 16:55:09.250 322 12475.95 115.85 54552.12 88888.00 2015-11-18 16:55:09.375 322 12475.95 115.90 54552.12 88888.00 2015-11-18 16:55:09.500 322 12475.98 115.92 54552.15 88888.00 2015-11-18 16:55:09.625 322 12475.98 115.92 54552.15 88888.00 2015-11-18 16:55:09.750 322 12475.95 115.97 54552.15 88888.00 2015-11-18 16:55:09.875 322 12475.98 115.97 54552.15 88888.00 2015-11-18 16:55:10.000 322 12475.98 115.95 54552.18 88888.00 2015-11-18 16:55:10.125 322 12475.98 115.97 54552.18 88888.00 2015-11-18 16:55:10.250 322 12475.98 115.95 54552.18 88888.00 2015-11-18 16:55:10.375 322 12476.00 115.95 54552.18 88888.00 2015-11-18 16:55:10.500 322 12475.98 115.92 54552.18 88888.00 2015-11-18 16:55:10.625 322 12476.00 115.95 54552.18 88888.00 2015-11-18 16:55:10.750 322 12476.00 115.95 54552.15 88888.00 2015-11-18 16:55:10.875 322 12475.92 115.97 54552.18 88888.00 2015-11-18 16:55:11.000 322 12475.98 115.97 54552.15 88888.00 2015-11-18 16:55:11.125 322 12476.00 115.97 54552.18 88888.00 2015-11-18 16:55:11.250 322 12475.98 115.97 54552.20 88888.00 2015-11-18 16:55:11.375 322 12475.98 116.00 54552.22 88888.00 2015-11-18 16:55:11.500 322 12476.02 115.97 54552.20 88888.00 2015-11-18 16:55:11.625 322 12476.02 116.00 54552.22 88888.00 2015-11-18 16:55:11.750 322 12475.95 116.03 54552.20 88888.00 2015-11-18 16:55:11.875 322 12475.98 116.08 54552.22 88888.00 2015-11-18 16:55:12.000 322 12476.00 116.10 54552.25 88888.00 2015-11-18 16:55:12.125 322 12476.02 116.08 54552.22 88888.00 2015-11-18 16:55:12.250 322 12475.98 116.05 54552.25 88888.00 2015-11-18 16:55:12.375 322 12476.02 116.08 54552.22 88888.00 2015-11-18 16:55:12.500 322 12476.05 116.10 54552.25 88888.00 2015-11-18 16:55:12.625 322 12476.10 116.10 54552.25 88888.00 2015-11-18 16:55:12.750 322 12476.12 116.10 54552.28 88888.00 2015-11-18 16:55:12.875 322 12476.12 116.08 54552.28 88888.00 2015-11-18 16:55:13.000 322 12476.15 116.10 54552.25 88888.00 2015-11-18 16:55:13.125 322 12476.15 116.17 54552.28 88888.00 2015-11-18 16:55:13.250 322 12476.10 116.17 54552.28 88888.00 2015-11-18 16:55:13.375 322 12476.15 116.12 54552.25 88888.00 2015-11-18 16:55:13.500 322 12476.15 116.12 54552.25 88888.00 2015-11-18 16:55:13.625 322 12476.15 116.15 54552.28 88888.00 2015-11-18 16:55:13.750 322 12476.12 116.15 54552.30 88888.00 2015-11-18 16:55:13.875 322 12476.15 116.15 54552.30 88888.00 2015-11-18 16:55:14.000 322 12476.17 116.15 54552.28 88888.00 2015-11-18 16:55:14.125 322 12476.10 116.15 54552.25 88888.00 2015-11-18 16:55:14.250 322 12476.05 116.15 54552.28 88888.00 2015-11-18 16:55:14.375 322 12476.17 116.15 54552.28 88888.00 2015-11-18 16:55:14.500 322 12476.23 116.15 54552.25 88888.00 2015-11-18 16:55:14.625 322 12476.27 116.17 54552.25 88888.00 2015-11-18 16:55:14.750 322 12476.23 116.20 54552.28 88888.00 2015-11-18 16:55:14.875 322 12476.25 116.22 54552.28 88888.00 2015-11-18 16:55:15.000 322 12476.30 116.22 54552.30 88888.00 2015-11-18 16:55:15.125 322 12476.30 116.22 54552.32 88888.00 2015-11-18 16:55:15.250 322 12476.33 116.20 54552.30 88888.00 2015-11-18 16:55:15.375 322 12476.38 116.25 54552.25 88888.00 2015-11-18 16:55:15.500 322 12476.40 116.25 54552.28 88888.00 2015-11-18 16:55:15.625 322 12476.38 116.25 54552.30 88888.00 2015-11-18 16:55:15.750 322 12476.35 116.30 54552.28 88888.00 2015-11-18 16:55:15.875 322 12476.30 116.30 54552.30 88888.00 2015-11-18 16:55:16.000 322 12476.35 116.38 54552.28 88888.00 2015-11-18 16:55:16.125 322 12476.40 116.38 54552.30 88888.00 2015-11-18 16:55:16.250 322 12476.40 116.40 54552.28 88888.00 2015-11-18 16:55:16.375 322 12476.40 116.40 54552.28 88888.00 2015-11-18 16:55:16.500 322 12476.42 116.40 54552.30 88888.00 2015-11-18 16:55:16.625 322 12476.45 116.42 54552.32 88888.00 2015-11-18 16:55:16.750 322 12476.45 116.42 54552.32 88888.00 2015-11-18 16:55:16.875 322 12476.42 116.40 54552.32 88888.00 2015-11-18 16:55:17.000 322 12476.45 116.42 54552.28 88888.00 2015-11-18 16:55:17.125 322 12476.52 116.42 54552.32 88888.00 2015-11-18 16:55:17.250 322 12476.58 116.45 54552.35 88888.00 2015-11-18 16:55:17.375 322 12476.67 116.45 54552.32 88888.00 2015-11-18 16:55:17.500 322 12476.73 116.50 54552.35 88888.00 2015-11-18 16:55:17.625 322 12476.70 116.47 54552.35 88888.00 2015-11-18 16:55:17.750 322 12476.73 116.47 54552.35 88888.00 2015-11-18 16:55:17.875 322 12476.75 116.53 54552.35 88888.00 2015-11-18 16:55:18.000 322 12476.80 116.53 54552.30 88888.00 2015-11-18 16:55:18.125 322 12476.80 116.53 54552.32 88888.00 2015-11-18 16:55:18.250 322 12476.80 116.53 54552.35 88888.00 2015-11-18 16:55:18.375 322 12476.85 116.55 54552.32 88888.00 2015-11-18 16:55:18.500 322 12476.80 116.53 54552.35 88888.00 2015-11-18 16:55:18.625 322 12476.83 116.53 54552.38 88888.00 2015-11-18 16:55:18.750 322 12476.85 116.58 54552.40 88888.00 2015-11-18 16:55:18.875 322 12476.85 116.62 54552.38 88888.00 2015-11-18 16:55:19.000 322 12476.90 116.60 54552.40 88888.00 2015-11-18 16:55:19.125 322 12476.95 116.60 54552.43 88888.00 2015-11-18 16:55:19.250 322 12476.95 116.60 54552.38 88888.00 2015-11-18 16:55:19.375 322 12477.00 116.58 54552.40 88888.00 2015-11-18 16:55:19.500 322 12477.05 116.60 54552.40 88888.00 2015-11-18 16:55:19.625 322 12477.12 116.60 54552.45 88888.00 2015-11-18 16:55:19.750 322 12477.08 116.65 54552.45 88888.00 2015-11-18 16:55:19.875 322 12477.08 116.62 54552.45 88888.00 2015-11-18 16:55:20.000 322 12477.12 116.58 54552.43 88888.00 2015-11-18 16:55:20.125 322 12477.20 116.58 54552.45 88888.00 2015-11-18 16:55:20.250 322 12477.30 116.60 54552.45 88888.00 2015-11-18 16:55:20.375 322 12477.35 116.62 54552.45 88888.00 2015-11-18 16:55:20.500 322 12477.38 116.60 54552.47 88888.00 2015-11-18 16:55:20.625 322 12477.40 116.62 54552.47 88888.00 2015-11-18 16:55:20.750 322 12477.38 116.58 54552.47 88888.00 2015-11-18 16:55:20.875 322 12477.33 116.58 54552.47 88888.00 2015-11-18 16:55:21.000 322 12477.35 116.55 54552.47 88888.00 2015-11-18 16:55:21.125 322 12477.40 116.55 54552.50 88888.00 2015-11-18 16:55:21.250 322 12477.40 116.60 54552.55 88888.00 2015-11-18 16:55:21.375 322 12477.48 116.60 54552.53 88888.00 2015-11-18 16:55:21.500 322 12477.55 116.58 54552.50 88888.00 2015-11-18 16:55:21.625 322 12477.55 116.58 54552.50 88888.00 2015-11-18 16:55:21.750 322 12477.58 116.53 54552.53 88888.00 2015-11-18 16:55:21.875 322 12477.58 116.55 54552.55 88888.00 2015-11-18 16:55:22.000 322 12477.52 116.55 54552.53 88888.00 2015-11-18 16:55:22.125 322 12477.58 116.58 54552.53 88888.00 2015-11-18 16:55:22.250 322 12477.60 116.58 54552.55 88888.00 2015-11-18 16:55:22.375 322 12477.65 116.58 54552.55 88888.00 2015-11-18 16:55:22.500 322 12477.58 116.58 54552.60 88888.00 2015-11-18 16:55:22.625 322 12477.60 116.55 54552.57 88888.00 2015-11-18 16:55:22.750 322 12477.67 116.55 54552.57 88888.00 2015-11-18 16:55:22.875 322 12477.70 116.60 54552.62 88888.00 2015-11-18 16:55:23.000 322 12477.73 116.62 54552.60 88888.00 2015-11-18 16:55:23.125 322 12477.75 116.62 54552.62 88888.00 2015-11-18 16:55:23.250 322 12477.77 116.60 54552.62 88888.00 2015-11-18 16:55:23.375 322 12477.77 116.58 54552.62 88888.00 2015-11-18 16:55:23.500 322 12477.80 116.58 54552.62 88888.00 2015-11-18 16:55:23.625 322 12477.83 116.60 54552.65 88888.00 2015-11-18 16:55:23.750 322 12477.85 116.55 54552.68 88888.00 2015-11-18 16:55:23.875 322 12477.85 116.58 54552.68 88888.00 2015-11-18 16:55:24.000 322 12477.85 116.55 54552.70 88888.00 2015-11-18 16:55:24.125 322 12477.85 116.53 54552.72 88888.00 2015-11-18 16:55:24.250 322 12477.80 116.50 54552.72 88888.00 2015-11-18 16:55:24.375 322 12477.83 116.50 54552.72 88888.00 2015-11-18 16:55:24.500 322 12477.85 116.47 54552.72 88888.00 2015-11-18 16:55:24.625 322 12477.90 116.53 54552.72 88888.00 2015-11-18 16:55:24.750 322 12477.92 116.50 54552.75 88888.00 2015-11-18 16:55:24.875 322 12477.98 116.47 54552.75 88888.00 2015-11-18 16:55:25.000 322 12477.95 116.47 54552.75 88888.00 2015-11-18 16:55:25.125 322 12477.95 116.47 54552.78 88888.00 2015-11-18 16:55:25.250 322 12477.98 116.50 54552.82 88888.00 2015-11-18 16:55:25.375 322 12477.95 116.42 54552.80 88888.00 2015-11-18 16:55:25.500 322 12477.88 116.40 54552.82 88888.00 2015-11-18 16:55:25.625 322 12477.88 116.40 54552.80 88888.00 2015-11-18 16:55:25.750 322 12477.88 116.40 54552.80 88888.00 2015-11-18 16:55:25.875 322 12477.90 116.40 54552.80 88888.00 2015-11-18 16:55:26.000 322 12477.98 116.35 54552.80 88888.00 2015-11-18 16:55:26.125 322 12478.00 116.33 54552.80 88888.00 2015-11-18 16:55:26.250 322 12478.00 116.30 54552.82 88888.00 2015-11-18 16:55:26.375 322 12478.02 116.33 54552.85 88888.00 2015-11-18 16:55:26.500 322 12478.02 116.30 54552.88 88888.00 2015-11-18 16:55:26.625 322 12478.05 116.30 54552.88 88888.00 2015-11-18 16:55:26.750 322 12478.00 116.28 54552.90 88888.00 2015-11-18 16:55:26.875 322 12478.02 116.28 54552.90 88888.00 2015-11-18 16:55:27.000 322 12478.05 116.28 54552.88 88888.00 2015-11-18 16:55:27.125 322 12477.98 116.28 54552.90 88888.00 2015-11-18 16:55:27.250 322 12477.95 116.22 54552.93 88888.00 2015-11-18 16:55:27.375 322 12478.05 116.20 54552.93 88888.00 2015-11-18 16:55:27.500 322 12478.05 116.20 54552.97 88888.00 2015-11-18 16:55:27.625 322 12478.08 116.17 54552.97 88888.00 2015-11-18 16:55:27.750 322 12478.05 116.17 54552.95 88888.00 2015-11-18 16:55:27.875 322 12478.00 116.15 54552.95 88888.00 2015-11-18 16:55:28.000 322 12478.02 116.12 54552.97 88888.00 2015-11-18 16:55:28.125 322 12478.10 116.12 54553.00 88888.00 2015-11-18 16:55:28.250 322 12478.08 116.05 54552.97 88888.00 2015-11-18 16:55:28.375 322 12478.05 116.05 54553.00 88888.00 2015-11-18 16:55:28.500 322 12478.05 116.08 54553.00 88888.00 2015-11-18 16:55:28.625 322 12478.05 116.08 54553.03 88888.00 2015-11-18 16:55:28.750 322 12478.00 116.05 54553.03 88888.00 2015-11-18 16:55:28.875 322 12477.95 116.05 54553.00 88888.00 2015-11-18 16:55:29.000 322 12478.00 116.05 54553.03 88888.00 2015-11-18 16:55:29.125 322 12477.98 116.00 54553.03 88888.00 2015-11-18 16:55:29.250 322 12477.98 115.95 54553.10 88888.00 2015-11-18 16:55:29.375 322 12478.05 115.97 54553.10 88888.00 2015-11-18 16:55:29.500 322 12478.02 115.95 54553.07 88888.00 2015-11-18 16:55:29.625 322 12478.02 115.95 54553.07 88888.00 2015-11-18 16:55:29.750 322 12478.08 115.92 54553.10 88888.00 2015-11-18 16:55:29.875 322 12478.05 115.85 54553.12 88888.00 2015-11-18 16:55:30.000 322 12478.08 115.85 54553.12 88888.00 2015-11-18 16:55:30.125 322 12478.12 115.83 54553.12 88888.00 2015-11-18 16:55:30.250 322 12478.02 115.80 54553.15 88888.00 2015-11-18 16:55:30.375 322 12477.98 115.78 54553.15 88888.00 2015-11-18 16:55:30.500 322 12478.05 115.80 54553.12 88888.00 2015-11-18 16:55:30.625 322 12478.00 115.80 54553.15 88888.00 2015-11-18 16:55:30.750 322 12477.95 115.80 54553.18 88888.00 2015-11-18 16:55:30.875 322 12477.98 115.78 54553.18 88888.00 2015-11-18 16:55:31.000 322 12478.00 115.75 54553.20 88888.00 2015-11-18 16:55:31.125 322 12477.98 115.72 54553.22 88888.00 2015-11-18 16:55:31.250 322 12477.98 115.72 54553.25 88888.00 2015-11-18 16:55:31.375 322 12478.00 115.72 54553.25 88888.00 2015-11-18 16:55:31.500 322 12478.00 115.70 54553.28 88888.00 2015-11-18 16:55:31.625 322 12478.00 115.65 54553.25 88888.00 2015-11-18 16:55:31.750 322 12477.98 115.62 54553.28 88888.00 2015-11-18 16:55:31.875 322 12477.98 115.60 54553.30 88888.00 2015-11-18 16:55:32.000 322 12477.95 115.60 54553.28 88888.00 2015-11-18 16:55:32.125 322 12478.00 115.60 54553.28 88888.00 2015-11-18 16:55:32.250 322 12477.98 115.58 54553.30 88888.00 2015-11-18 16:55:32.375 322 12478.00 115.50 54553.30 88888.00 2015-11-18 16:55:32.500 322 12477.95 115.45 54553.30 88888.00 2015-11-18 16:55:32.625 322 12477.92 115.42 54553.30 88888.00 2015-11-18 16:55:32.750 322 12477.88 115.40 54553.28 88888.00 2015-11-18 16:55:32.875 322 12477.92 115.40 54553.30 88888.00 2015-11-18 16:55:33.000 322 12477.95 115.38 54553.30 88888.00 2015-11-18 16:55:33.125 322 12477.92 115.35 54553.32 88888.00 2015-11-18 16:55:33.250 322 12477.92 115.35 54553.38 88888.00 2015-11-18 16:55:33.375 322 12478.00 115.35 54553.35 88888.00 2015-11-18 16:55:33.500 322 12478.02 115.33 54553.40 88888.00 2015-11-18 16:55:33.625 322 12477.98 115.28 54553.38 88888.00 2015-11-18 16:55:33.750 322 12477.98 115.25 54553.40 88888.00 2015-11-18 16:55:33.875 322 12478.00 115.25 54553.38 88888.00 2015-11-18 16:55:34.000 322 12478.00 115.20 54553.38 88888.00 2015-11-18 16:55:34.125 322 12478.00 115.17 54553.43 88888.00 2015-11-18 16:55:34.250 322 12478.00 115.15 54553.38 88888.00 2015-11-18 16:55:34.375 322 12477.98 115.12 54553.40 88888.00 2015-11-18 16:55:34.500 322 12478.05 115.12 54553.40 88888.00 2015-11-18 16:55:34.625 322 12478.08 115.10 54553.40 88888.00 2015-11-18 16:55:34.750 322 12478.05 115.10 54553.43 88888.00 2015-11-18 16:55:34.875 322 12478.10 115.05 54553.43 88888.00 2015-11-18 16:55:35.000 322 12478.05 115.00 54553.43 88888.00 2015-11-18 16:55:35.125 322 12478.00 115.00 54553.45 88888.00 2015-11-18 16:55:35.250 322 12477.92 115.00 54553.50 88888.00 2015-11-18 16:55:35.375 322 12477.95 115.00 54553.50 88888.00 2015-11-18 16:55:35.500 322 12477.95 114.97 54553.53 88888.00 2015-11-18 16:55:35.625 322 12477.98 114.95 54553.53 88888.00 2015-11-18 16:55:35.750 322 12477.98 114.90 54553.50 88888.00 2015-11-18 16:55:35.875 322 12477.98 114.92 54553.53 88888.00 2015-11-18 16:55:36.000 322 12477.95 114.90 54553.50 88888.00 2015-11-18 16:55:36.125 322 12477.95 114.90 54553.53 88888.00 2015-11-18 16:55:36.250 322 12478.00 114.83 54553.47 88888.00 2015-11-18 16:55:36.375 322 12478.02 114.83 54553.50 88888.00 2015-11-18 16:55:36.500 322 12477.98 114.78 54553.50 88888.00 2015-11-18 16:55:36.625 322 12477.98 114.78 54553.50 88888.00 2015-11-18 16:55:36.750 322 12478.05 114.75 54553.50 88888.00 2015-11-18 16:55:36.875 322 12478.15 114.70 54553.53 88888.00 2015-11-18 16:55:37.000 322 12478.15 114.70 54553.53 88888.00 2015-11-18 16:55:37.125 322 12478.08 114.67 54553.53 88888.00 2015-11-18 16:55:37.250 322 12478.08 114.65 54553.55 88888.00 2015-11-18 16:55:37.375 322 12478.12 114.62 54553.55 88888.00 2015-11-18 16:55:37.500 322 12478.12 114.65 54553.55 88888.00 2015-11-18 16:55:37.625 322 12478.10 114.65 54553.55 88888.00 2015-11-18 16:55:37.750 322 12478.02 114.60 54553.53 88888.00 2015-11-18 16:55:37.875 322 12478.02 114.55 54553.53 88888.00 2015-11-18 16:55:38.000 322 12478.02 114.50 54553.55 88888.00 2015-11-18 16:55:38.125 322 12478.08 114.47 54553.57 88888.00 2015-11-18 16:55:38.250 322 12478.12 114.42 54553.57 88888.00 2015-11-18 16:55:38.375 322 12478.12 114.42 54553.57 88888.00 2015-11-18 16:55:38.500 322 12478.08 114.40 54553.55 88888.00 2015-11-18 16:55:38.625 322 12478.10 114.35 54553.55 88888.00 2015-11-18 16:55:38.750 322 12478.15 114.35 54553.57 88888.00 2015-11-18 16:55:38.875 322 12478.17 114.35 54553.60 88888.00 2015-11-18 16:55:39.000 322 12478.10 114.33 54553.60 88888.00 2015-11-18 16:55:39.125 322 12478.02 114.33 54553.60 88888.00 2015-11-18 16:55:39.250 322 12478.02 114.30 54553.60 88888.00 2015-11-18 16:55:39.375 322 12478.10 114.28 54553.57 88888.00 2015-11-18 16:55:39.500 322 12478.08 114.28 54553.60 88888.00 2015-11-18 16:55:39.625 322 12478.00 114.25 54553.62 88888.00 2015-11-18 16:55:39.750 322 12477.95 114.25 54553.62 88888.00 2015-11-18 16:55:39.875 322 12477.95 114.25 54553.60 88888.00 2015-11-18 16:55:40.000 322 12478.00 114.20 54553.60 88888.00 2015-11-18 16:55:40.125 322 12478.02 114.20 54553.60 88888.00 2015-11-18 16:55:40.250 322 12478.00 114.12 54553.60 88888.00 2015-11-18 16:55:40.375 322 12477.92 114.10 54553.65 88888.00 2015-11-18 16:55:40.500 322 12477.95 114.12 54553.62 88888.00 2015-11-18 16:55:40.625 322 12477.92 114.15 54553.62 88888.00 2015-11-18 16:55:40.750 322 12477.90 114.15 54553.62 88888.00 2015-11-18 16:55:40.875 322 12477.90 114.10 54553.62 88888.00 2015-11-18 16:55:41.000 322 12477.88 114.08 54553.62 88888.00 2015-11-18 16:55:41.125 322 12477.85 114.05 54553.62 88888.00 2015-11-18 16:55:41.250 322 12477.80 114.03 54553.62 88888.00 2015-11-18 16:55:41.375 322 12477.77 114.03 54553.65 88888.00 2015-11-18 16:55:41.500 322 12477.73 114.00 54553.65 88888.00 2015-11-18 16:55:41.625 322 12477.65 113.95 54553.68 88888.00 2015-11-18 16:55:41.750 322 12477.62 113.97 54553.68 88888.00 2015-11-18 16:55:41.875 322 12477.65 114.00 54553.68 88888.00 2015-11-18 16:55:42.000 322 12477.65 113.97 54553.68 88888.00 2015-11-18 16:55:42.125 322 12477.60 113.95 54553.68 88888.00 2015-11-18 16:55:42.250 322 12477.50 113.90 54553.68 88888.00 2015-11-18 16:55:42.375 322 12477.50 113.92 54553.68 88888.00 2015-11-18 16:55:42.500 322 12477.58 113.90 54553.70 88888.00 2015-11-18 16:55:42.625 322 12477.60 113.90 54553.68 88888.00 2015-11-18 16:55:42.750 322 12477.55 113.90 54553.68 88888.00 2015-11-18 16:55:42.875 322 12477.52 113.92 54553.70 88888.00 2015-11-18 16:55:43.000 322 12477.48 113.92 54553.72 88888.00 2015-11-18 16:55:43.125 322 12477.35 113.88 54553.72 88888.00 2015-11-18 16:55:43.250 322 12477.25 113.83 54553.75 88888.00 2015-11-18 16:55:43.375 322 12477.25 113.78 54553.72 88888.00 2015-11-18 16:55:43.500 322 12477.25 113.78 54553.72 88888.00 2015-11-18 16:55:43.625 322 12477.27 113.78 54553.72 88888.00 2015-11-18 16:55:43.750 322 12477.25 113.78 54553.72 88888.00 2015-11-18 16:55:43.875 322 12477.17 113.75 54553.72 88888.00 2015-11-18 16:55:44.000 322 12477.12 113.75 54553.75 88888.00 2015-11-18 16:55:44.125 322 12477.10 113.72 54553.75 88888.00 2015-11-18 16:55:44.250 322 12477.02 113.70 54553.78 88888.00 2015-11-18 16:55:44.375 322 12476.95 113.70 54553.75 88888.00 2015-11-18 16:55:44.500 322 12476.90 113.70 54553.78 88888.00 2015-11-18 16:55:44.625 322 12476.85 113.70 54553.78 88888.00 2015-11-18 16:55:44.750 322 12476.80 113.65 54553.78 88888.00 2015-11-18 16:55:44.875 322 12476.75 113.65 54553.80 88888.00 2015-11-18 16:55:45.000 322 12476.75 113.67 54553.82 88888.00 2015-11-18 16:55:45.125 322 12476.70 113.62 54553.85 88888.00 2015-11-18 16:55:45.250 322 12476.58 113.58 54553.85 88888.00 2015-11-18 16:55:45.375 322 12476.50 113.60 54553.82 88888.00 2015-11-18 16:55:45.500 322 12476.48 113.60 54553.82 88888.00 2015-11-18 16:55:45.625 322 12476.42 113.60 54553.85 88888.00 2015-11-18 16:55:45.750 322 12476.33 113.62 54553.82 88888.00 2015-11-18 16:55:45.875 322 12476.25 113.58 54553.85 88888.00 2015-11-18 16:55:46.000 322 12476.17 113.58 54553.88 88888.00 2015-11-18 16:55:46.125 322 12476.12 113.60 54553.85 88888.00 2015-11-18 16:55:46.250 322 12476.12 113.60 54553.88 88888.00 2015-11-18 16:55:46.375 322 12476.08 113.60 54553.88 88888.00 2015-11-18 16:55:46.500 322 12476.00 113.53 54553.88 88888.00 2015-11-18 16:55:46.625 322 12475.98 113.53 54553.88 88888.00 2015-11-18 16:55:46.750 322 12475.92 113.55 54553.90 88888.00 2015-11-18 16:55:46.875 322 12475.85 113.53 54553.88 88888.00 2015-11-18 16:55:47.000 322 12475.73 113.53 54553.90 88888.00 2015-11-18 16:55:47.125 322 12475.70 113.55 54553.95 88888.00 2015-11-18 16:55:47.250 322 12475.73 113.53 54553.95 88888.00 2015-11-18 16:55:47.375 322 12475.65 113.55 54553.93 88888.00 2015-11-18 16:55:47.500 322 12475.55 113.58 54553.93 88888.00 2015-11-18 16:55:47.625 322 12475.42 113.58 54553.93 88888.00 2015-11-18 16:55:47.750 322 12475.38 113.58 54553.93 88888.00 2015-11-18 16:55:47.875 322 12475.30 113.58 54553.93 88888.00 2015-11-18 16:55:48.000 322 12475.23 113.55 54553.90 88888.00 2015-11-18 16:55:48.125 322 12475.17 113.53 54553.90 88888.00 2015-11-18 16:55:48.250 322 12475.02 113.50 54553.95 88888.00 2015-11-18 16:55:48.375 322 12475.00 113.50 54553.95 88888.00 2015-11-18 16:55:48.500 322 12474.95 113.55 54553.95 88888.00 2015-11-18 16:55:48.625 322 12474.83 113.55 54553.93 88888.00 2015-11-18 16:55:48.750 322 12474.70 113.58 54553.95 88888.00 2015-11-18 16:55:48.875 322 12474.62 113.58 54553.93 88888.00 2015-11-18 16:55:49.000 322 12474.60 113.53 54553.95 88888.00 2015-11-18 16:55:49.125 322 12474.60 113.50 54553.97 88888.00 2015-11-18 16:55:49.250 322 12474.50 113.50 54553.97 88888.00 2015-11-18 16:55:49.375 322 12474.45 113.55 54553.97 88888.00 2015-11-18 16:55:49.500 322 12474.40 113.55 54553.97 88888.00 2015-11-18 16:55:49.625 322 12474.33 113.55 54553.97 88888.00 2015-11-18 16:55:49.750 322 12474.27 113.58 54553.97 88888.00 2015-11-18 16:55:49.875 322 12474.20 113.58 54553.97 88888.00 2015-11-18 16:55:50.000 322 12474.10 113.55 54554.00 88888.00 2015-11-18 16:55:50.125 322 12474.00 113.55 54554.00 88888.00 2015-11-18 16:55:50.250 322 12473.90 113.55 54553.97 88888.00 2015-11-18 16:55:50.375 322 12473.80 113.55 54553.95 88888.00 2015-11-18 16:55:50.500 322 12473.77 113.53 54553.97 88888.00 2015-11-18 16:55:50.625 322 12473.83 113.53 54553.97 88888.00 2015-11-18 16:55:50.750 322 12473.75 113.50 54553.97 88888.00 2015-11-18 16:55:50.875 322 12473.65 113.53 54553.97 88888.00 2015-11-18 16:55:51.000 322 12473.55 113.50 54554.00 88888.00 2015-11-18 16:55:51.125 322 12473.45 113.50 54554.00 88888.00 2015-11-18 16:55:51.250 322 12473.42 113.47 54553.97 88888.00 2015-11-18 16:55:51.375 322 12473.35 113.50 54553.97 88888.00 2015-11-18 16:55:51.500 322 12473.27 113.50 54554.00 88888.00 2015-11-18 16:55:51.625 322 12473.17 113.53 54554.00 88888.00 2015-11-18 16:55:51.750 322 12473.15 113.55 54554.00 88888.00 2015-11-18 16:55:51.875 322 12473.10 113.55 54554.03 88888.00 2015-11-18 16:55:52.000 322 12473.10 113.55 54554.00 88888.00 2015-11-18 16:55:52.125 322 12473.00 113.53 54554.00 88888.00 2015-11-18 16:55:52.250 322 12472.83 113.53 54554.03 88888.00 2015-11-18 16:55:52.375 322 12472.80 113.55 54554.03 88888.00 2015-11-18 16:55:52.500 322 12472.75 113.55 54554.03 88888.00 2015-11-18 16:55:52.625 322 12472.67 113.55 54554.03 88888.00 2015-11-18 16:55:52.750 322 12472.65 113.53 54554.03 88888.00 2015-11-18 16:55:52.875 322 12472.65 113.50 54554.00 88888.00 2015-11-18 16:55:53.000 322 12472.67 113.50 54553.97 88888.00 2015-11-18 16:55:53.125 322 12472.58 113.50 54554.00 88888.00 2015-11-18 16:55:53.250 322 12472.45 113.53 54554.03 88888.00 2015-11-18 16:55:53.375 322 12472.45 113.58 54554.03 88888.00 2015-11-18 16:55:53.500 322 12472.38 113.58 54554.05 88888.00 2015-11-18 16:55:53.625 322 12472.27 113.55 54554.00 88888.00 2015-11-18 16:55:53.750 322 12472.20 113.53 54554.03 88888.00 2015-11-18 16:55:53.875 322 12472.15 113.55 54554.03 88888.00 2015-11-18 16:55:54.000 322 12472.08 113.60 54554.03 88888.00 2015-11-18 16:55:54.125 322 12472.08 113.60 54554.00 88888.00 2015-11-18 16:55:54.250 322 12472.05 113.58 54554.03 88888.00 2015-11-18 16:55:54.375 322 12471.98 113.58 54554.00 88888.00 2015-11-18 16:55:54.500 322 12471.90 113.60 54553.97 88888.00 2015-11-18 16:55:54.625 322 12471.85 113.62 54553.97 88888.00 2015-11-18 16:55:54.750 322 12471.88 113.62 54553.97 88888.00 2015-11-18 16:55:54.875 322 12471.85 113.62 54553.97 88888.00 2015-11-18 16:55:55.000 322 12471.75 113.62 54553.97 88888.00 2015-11-18 16:55:55.125 322 12471.62 113.62 54554.00 88888.00 2015-11-18 16:55:55.250 322 12471.55 113.62 54554.00 88888.00 2015-11-18 16:55:55.375 322 12471.62 113.65 54554.00 88888.00 2015-11-18 16:55:55.500 322 12471.67 113.60 54554.00 88888.00 2015-11-18 16:55:55.625 322 12471.60 113.60 54554.00 88888.00 2015-11-18 16:55:55.750 322 12471.52 113.62 54554.00 88888.00 2015-11-18 16:55:55.875 322 12471.60 113.60 54553.97 88888.00 2015-11-18 16:55:56.000 322 12471.60 113.62 54553.97 88888.00 2015-11-18 16:55:56.125 322 12471.52 113.65 54553.95 88888.00 2015-11-18 16:55:56.250 322 12471.42 113.62 54553.95 88888.00 2015-11-18 16:55:56.375 322 12471.42 113.62 54553.93 88888.00 2015-11-18 16:55:56.500 322 12471.38 113.60 54553.93 88888.00 2015-11-18 16:55:56.625 322 12471.40 113.65 54553.93 88888.00 2015-11-18 16:55:56.750 322 12471.42 113.65 54553.95 88888.00 2015-11-18 16:55:56.875 322 12471.40 113.65 54553.95 88888.00 2015-11-18 16:55:57.000 322 12471.40 113.62 54553.95 88888.00 2015-11-18 16:55:57.125 322 12471.42 113.62 54553.95 88888.00 2015-11-18 16:55:57.250 322 12471.42 113.62 54553.93 88888.00 2015-11-18 16:55:57.375 322 12471.42 113.65 54553.90 88888.00 2015-11-18 16:55:57.500 322 12471.42 113.67 54553.90 88888.00 2015-11-18 16:55:57.625 322 12471.42 113.70 54553.90 88888.00 2015-11-18 16:55:57.750 322 12471.38 113.70 54553.93 88888.00 2015-11-18 16:55:57.875 322 12471.38 113.70 54553.93 88888.00 2015-11-18 16:55:58.000 322 12471.35 113.70 54553.88 88888.00 2015-11-18 16:55:58.125 322 12471.35 113.72 54553.93 88888.00 2015-11-18 16:55:58.250 322 12471.40 113.72 54553.88 88888.00 2015-11-18 16:55:58.375 322 12471.38 113.70 54553.88 88888.00 2015-11-18 16:55:58.500 322 12471.42 113.72 54553.85 88888.00 2015-11-18 16:55:58.625 322 12471.48 113.75 54553.85 88888.00 2015-11-18 16:55:58.750 322 12471.50 113.72 54553.85 88888.00 2015-11-18 16:55:58.875 322 12471.48 113.72 54553.82 88888.00 2015-11-18 16:55:59.000 322 12471.52 113.72 54553.80 88888.00 2015-11-18 16:55:59.125 322 12471.55 113.75 54553.80 88888.00 2015-11-18 16:55:59.250 322 12471.55 113.72 54553.82 88888.00 2015-11-18 16:55:59.375 322 12471.55 113.75 54553.80 88888.00 2015-11-18 16:55:59.500 322 12471.52 113.75 54553.80 88888.00 2015-11-18 16:55:59.625 322 12471.62 113.80 54553.80 88888.00 2015-11-18 16:55:59.750 322 12471.70 113.80 54553.82 88888.00 2015-11-18 16:55:59.875 322 12471.73 113.78 54553.78 88888.00 2015-11-18 16:56:00.000 322 12471.67 113.78 54553.78 88888.00 2015-11-18 16:56:00.125 322 12471.65 113.80 54553.78 88888.00 2015-11-18 16:56:00.250 322 12471.70 113.75 54553.78 88888.00 2015-11-18 16:56:00.375 322 12471.77 113.75 54553.75 88888.00 2015-11-18 16:56:00.500 322 12471.80 113.78 54553.72 88888.00 2015-11-18 16:56:00.625 322 12471.88 113.80 54553.75 88888.00 2015-11-18 16:56:00.750 322 12471.88 113.83 54553.72 88888.00 2015-11-18 16:56:00.875 322 12471.92 113.88 54553.72 88888.00 2015-11-18 16:56:01.000 322 12472.00 113.90 54553.70 88888.00 2015-11-18 16:56:01.125 322 12472.02 113.88 54553.70 88888.00 2015-11-18 16:56:01.250 322 12472.08 113.80 54553.68 88888.00 2015-11-18 16:56:01.375 322 12472.20 113.80 54553.65 88888.00 2015-11-18 16:56:01.500 322 12472.23 113.83 54553.68 88888.00 2015-11-18 16:56:01.625 322 12472.25 113.83 54553.70 88888.00 2015-11-18 16:56:01.750 322 12472.27 113.88 54553.68 88888.00 2015-11-18 16:56:01.875 322 12472.33 113.88 54553.65 88888.00 2015-11-18 16:56:02.000 322 12472.33 113.88 54553.62 88888.00 2015-11-18 16:56:02.125 322 12472.38 113.88 54553.62 88888.00 2015-11-18 16:56:02.250 322 12472.45 113.88 54553.62 88888.00 2015-11-18 16:56:02.375 322 12472.42 113.88 54553.62 88888.00 2015-11-18 16:56:02.500 322 12472.40 113.88 54553.60 88888.00 2015-11-18 16:56:02.625 322 12472.48 113.88 54553.60 88888.00 2015-11-18 16:56:02.750 322 12472.60 113.90 54553.60 88888.00 2015-11-18 16:56:02.875 322 12472.70 113.92 54553.60 88888.00 2015-11-18 16:56:03.000 322 12472.67 113.95 54553.57 88888.00 2015-11-18 16:56:03.125 322 12472.73 113.95 54553.57 88888.00 2015-11-18 16:56:03.250 322 12472.80 113.92 54553.57 88888.00 2015-11-18 16:56:03.375 322 12472.83 113.92 54553.60 88888.00 2015-11-18 16:56:03.500 322 12472.88 113.92 54553.57 88888.00 2015-11-18 16:56:03.625 322 12472.98 113.92 54553.55 88888.00 2015-11-18 16:56:03.750 322 12473.10 113.92 54553.55 88888.00 2015-11-18 16:56:03.875 322 12473.15 113.92 54553.57 88888.00 2015-11-18 16:56:04.000 322 12473.17 113.92 54553.55 88888.00 2015-11-18 16:56:04.125 322 12473.23 113.95 54553.55 88888.00 2015-11-18 16:56:04.250 322 12473.30 113.95 54553.57 88888.00 2015-11-18 16:56:04.375 322 12473.40 113.95 54553.55 88888.00 2015-11-18 16:56:04.500 322 12473.42 113.95 54553.53 88888.00 2015-11-18 16:56:04.625 322 12473.52 113.92 54553.50 88888.00 2015-11-18 16:56:04.750 322 12473.70 113.95 54553.53 88888.00 2015-11-18 16:56:04.875 322 12473.73 114.03 54553.50 88888.00 2015-11-18 16:56:05.000 322 12473.75 114.03 54553.50 88888.00 2015-11-18 16:56:05.125 322 12473.80 114.03 54553.50 88888.00 2015-11-18 16:56:05.250 322 12473.88 113.97 54553.50 88888.00 2015-11-18 16:56:05.375 322 12473.98 114.00 54553.47 88888.00 2015-11-18 16:56:05.500 322 12474.02 114.00 54553.47 88888.00 2015-11-18 16:56:05.625 322 12474.05 114.00 54553.50 88888.00 2015-11-18 16:56:05.750 322 12474.10 114.00 54553.50 88888.00 2015-11-18 16:56:05.875 322 12474.20 113.97 54553.50 88888.00 2015-11-18 16:56:06.000 322 12474.30 113.95 54553.47 88888.00 2015-11-18 16:56:06.125 322 12474.38 113.97 54553.45 88888.00 2015-11-18 16:56:06.250 322 12474.42 114.00 54553.47 88888.00 2015-11-18 16:56:06.375 322 12474.50 114.03 54553.47 88888.00 2015-11-18 16:56:06.500 322 12474.52 114.00 54553.47 88888.00 2015-11-18 16:56:06.625 322 12474.55 113.95 54553.47 88888.00 2015-11-18 16:56:06.750 322 12474.58 113.95 54553.47 88888.00 2015-11-18 16:56:06.875 322 12474.67 113.95 54553.47 88888.00 2015-11-18 16:56:07.000 322 12474.70 113.92 54553.45 88888.00 2015-11-18 16:56:07.125 322 12474.73 113.95 54553.47 88888.00 2015-11-18 16:56:07.250 322 12474.77 114.00 54553.47 88888.00 2015-11-18 16:56:07.375 322 12474.92 113.97 54553.45 88888.00 2015-11-18 16:56:07.500 322 12475.00 113.95 54553.43 88888.00 2015-11-18 16:56:07.625 322 12475.02 113.95 54553.40 88888.00 2015-11-18 16:56:07.750 322 12475.08 113.95 54553.38 88888.00 2015-11-18 16:56:07.875 322 12475.20 113.92 54553.43 88888.00 2015-11-18 16:56:08.000 322 12475.33 113.92 54553.40 88888.00 2015-11-18 16:56:08.125 322 12475.38 113.92 54553.43 88888.00 2015-11-18 16:56:08.250 322 12475.42 113.95 54553.47 88888.00 2015-11-18 16:56:08.375 322 12475.50 113.95 54553.45 88888.00 2015-11-18 16:56:08.500 322 12475.58 113.92 54553.43 88888.00 2015-11-18 16:56:08.625 322 12475.55 113.92 54553.43 88888.00 2015-11-18 16:56:08.750 322 12475.58 113.90 54553.43 88888.00 2015-11-18 16:56:08.875 322 12475.70 113.92 54553.43 88888.00 2015-11-18 16:56:09.000 322 12475.77 113.95 54553.43 88888.00 2015-11-18 16:56:09.125 322 12475.75 113.92 54553.40 88888.00 2015-11-18 16:56:09.250 322 12475.80 113.92 54553.43 88888.00 2015-11-18 16:56:09.375 322 12475.85 113.95 54553.38 88888.00 2015-11-18 16:56:09.500 322 12475.88 113.95 54553.38 88888.00 2015-11-18 16:56:09.625 322 12475.90 113.95 54553.40 88888.00 2015-11-18 16:56:09.750 322 12475.92 113.95 54553.40 88888.00 2015-11-18 16:56:09.875 322 12476.02 113.92 54553.38 88888.00 2015-11-18 16:56:10.000 322 12476.02 113.90 54553.40 88888.00 2015-11-18 16:56:10.125 322 12476.02 113.90 54553.40 88888.00 2015-11-18 16:56:10.250 322 12476.05 113.88 54553.38 88888.00 2015-11-18 16:56:10.375 322 12476.15 113.88 54553.38 88888.00 2015-11-18 16:56:10.500 322 12476.23 113.90 54553.40 88888.00 2015-11-18 16:56:10.625 322 12476.25 113.88 54553.38 88888.00 2015-11-18 16:56:10.750 322 12476.25 113.88 54553.40 88888.00 2015-11-18 16:56:10.875 322 12476.27 113.90 54553.40 88888.00 2015-11-18 16:56:11.000 322 12476.30 113.90 54553.43 88888.00 2015-11-18 16:56:11.125 322 12476.30 113.85 54553.43 88888.00 2015-11-18 16:56:11.250 322 12476.25 113.80 54553.40 88888.00 2015-11-18 16:56:11.375 322 12476.33 113.80 54553.40 88888.00 2015-11-18 16:56:11.500 322 12476.33 113.83 54553.45 88888.00 2015-11-18 16:56:11.625 322 12476.35 113.83 54553.45 88888.00 2015-11-18 16:56:11.750 322 12476.40 113.83 54553.47 88888.00 2015-11-18 16:56:11.875 322 12476.40 113.80 54553.45 88888.00 2015-11-18 16:56:12.000 322 12476.40 113.78 54553.43 88888.00 2015-11-18 16:56:12.125 322 12476.38 113.78 54553.43 88888.00 2015-11-18 16:56:12.250 322 12476.42 113.72 54553.45 88888.00 2015-11-18 16:56:12.375 322 12476.48 113.72 54553.45 88888.00 2015-11-18 16:56:12.500 322 12476.48 113.70 54553.50 88888.00 2015-11-18 16:56:12.625 322 12476.42 113.70 54553.50 88888.00 2015-11-18 16:56:12.750 322 12476.45 113.72 54553.45 88888.00 2015-11-18 16:56:12.875 322 12476.50 113.72 54553.47 88888.00 2015-11-18 16:56:13.000 322 12476.52 113.72 54553.47 88888.00 2015-11-18 16:56:13.125 322 12476.55 113.70 54553.45 88888.00 2015-11-18 16:56:13.250 322 12476.50 113.72 54553.50 88888.00 2015-11-18 16:56:13.375 322 12476.52 113.72 54553.50 88888.00 2015-11-18 16:56:13.500 322 12476.52 113.72 54553.53 88888.00 2015-11-18 16:56:13.625 322 12476.55 113.72 54553.53 88888.00 2015-11-18 16:56:13.750 322 12476.52 113.70 54553.50 88888.00 2015-11-18 16:56:13.875 322 12476.48 113.72 54553.47 88888.00 2015-11-18 16:56:14.000 322 12476.45 113.67 54553.50 88888.00 2015-11-18 16:56:14.125 322 12476.45 113.65 54553.53 88888.00 2015-11-18 16:56:14.250 322 12476.40 113.62 54553.55 88888.00 2015-11-18 16:56:14.375 322 12476.35 113.62 54553.55 88888.00 2015-11-18 16:56:14.500 322 12476.33 113.65 54553.53 88888.00 2015-11-18 16:56:14.625 322 12476.35 113.62 54553.55 88888.00 2015-11-18 16:56:14.750 322 12476.33 113.60 54553.53 88888.00 2015-11-18 16:56:14.875 322 12476.27 113.60 54553.50 88888.00 2015-11-18 16:56:15.000 322 12476.30 113.62 54553.55 88888.00 2015-11-18 16:56:15.125 322 12476.30 113.62 54553.57 88888.00 2015-11-18 16:56:15.250 322 12476.23 113.60 54553.55 88888.00 2015-11-18 16:56:15.375 322 12476.10 113.58 54553.57 88888.00 2015-11-18 16:56:15.500 322 12476.05 113.58 54553.57 88888.00 2015-11-18 16:56:15.625 322 12476.05 113.58 54553.57 88888.00 2015-11-18 16:56:15.750 322 12476.08 113.58 54553.57 88888.00 2015-11-18 16:56:15.875 322 12476.02 113.55 54553.60 88888.00 2015-11-18 16:56:16.000 322 12476.00 113.50 54553.57 88888.00 2015-11-18 16:56:16.125 322 12475.95 113.47 54553.60 88888.00 2015-11-18 16:56:16.250 322 12475.88 113.50 54553.60 88888.00 2015-11-18 16:56:16.375 322 12475.85 113.53 54553.62 88888.00 2015-11-18 16:56:16.500 322 12475.85 113.53 54553.62 88888.00 2015-11-18 16:56:16.625 322 12475.77 113.53 54553.60 88888.00 2015-11-18 16:56:16.750 322 12475.70 113.53 54553.62 88888.00 2015-11-18 16:56:16.875 322 12475.65 113.53 54553.62 88888.00 2015-11-18 16:56:17.000 322 12475.65 113.53 54553.62 88888.00 2015-11-18 16:56:17.125 322 12475.60 113.53 54553.62 88888.00 2015-11-18 16:56:17.250 322 12475.52 113.50 54553.62 88888.00 2015-11-18 16:56:17.375 322 12475.50 113.50 54553.62 88888.00 2015-11-18 16:56:17.500 322 12475.40 113.47 54553.62 88888.00 2015-11-18 16:56:17.625 322 12475.33 113.47 54553.62 88888.00 2015-11-18 16:56:17.750 322 12475.33 113.47 54553.65 88888.00 2015-11-18 16:56:17.875 322 12475.30 113.45 54553.68 88888.00 2015-11-18 16:56:18.000 322 12475.25 113.47 54553.65 88888.00 2015-11-18 16:56:18.125 322 12475.20 113.50 54553.62 88888.00 2015-11-18 16:56:18.250 322 12475.08 113.47 54553.68 88888.00 2015-11-18 16:56:18.375 322 12475.05 113.47 54553.68 88888.00 2015-11-18 16:56:18.500 322 12475.00 113.50 54553.65 88888.00 2015-11-18 16:56:18.625 322 12474.98 113.50 54553.62 88888.00 2015-11-18 16:56:18.750 322 12474.92 113.53 54553.65 88888.00 2015-11-18 16:56:18.875 322 12474.90 113.53 54553.68 88888.00 2015-11-18 16:56:19.000 322 12474.90 113.47 54553.68 88888.00 2015-11-18 16:56:19.125 322 12474.88 113.50 54553.68 88888.00 2015-11-18 16:56:19.250 322 12474.73 113.50 54553.70 88888.00 2015-11-18 16:56:19.375 322 12474.62 113.50 54553.70 88888.00 2015-11-18 16:56:19.500 322 12474.55 113.50 54553.70 88888.00 2015-11-18 16:56:19.625 322 12474.50 113.45 54553.70 88888.00 2015-11-18 16:56:19.750 322 12474.45 113.42 54553.70 88888.00 2015-11-18 16:56:19.875 322 12474.42 113.50 54553.70 88888.00 2015-11-18 16:56:20.000 322 12474.38 113.47 54553.70 88888.00 2015-11-18 16:56:20.125 322 12474.33 113.45 54553.72 88888.00 2015-11-18 16:56:20.250 322 12474.23 113.47 54553.75 88888.00 2015-11-18 16:56:20.375 322 12474.17 113.50 54553.72 88888.00 2015-11-18 16:56:20.500 322 12474.05 113.50 54553.72 88888.00 2015-11-18 16:56:20.625 322 12474.00 113.47 54553.75 88888.00 2015-11-18 16:56:20.750 322 12474.00 113.47 54553.75 88888.00 2015-11-18 16:56:20.875 322 12474.00 113.50 54553.75 88888.00 2015-11-18 16:56:21.000 322 12473.90 113.50 54553.75 88888.00 2015-11-18 16:56:21.125 322 12473.80 113.50 54553.75 88888.00 2015-11-18 16:56:21.250 322 12473.73 113.53 54553.75 88888.00 2015-11-18 16:56:21.375 322 12473.65 113.55 54553.78 88888.00 2015-11-18 16:56:21.500 322 12473.70 113.55 54553.75 88888.00 2015-11-18 16:56:21.625 322 12473.70 113.58 54553.78 88888.00 2015-11-18 16:56:21.750 322 12473.60 113.58 54553.80 88888.00 2015-11-18 16:56:21.875 322 12473.50 113.58 54553.80 88888.00 2015-11-18 16:56:22.000 322 12473.40 113.60 54553.75 88888.00 2015-11-18 16:56:22.125 322 12473.30 113.58 54553.78 88888.00 2015-11-18 16:56:22.250 322 12473.25 113.60 54553.80 88888.00 2015-11-18 16:56:22.375 322 12473.23 113.60 54553.80 88888.00 2015-11-18 16:56:22.500 322 12473.20 113.60 54553.78 88888.00 2015-11-18 16:56:22.625 322 12473.12 113.60 54553.78 88888.00 2015-11-18 16:56:22.750 322 12473.08 113.60 54553.78 88888.00 2015-11-18 16:56:22.875 322 12473.02 113.62 54553.78 88888.00 2015-11-18 16:56:23.000 322 12473.02 113.65 54553.75 88888.00 2015-11-18 16:56:23.125 322 12473.02 113.67 54553.78 88888.00 2015-11-18 16:56:23.250 322 12472.95 113.65 54553.78 88888.00 2015-11-18 16:56:23.375 322 12472.85 113.65 54553.78 88888.00 2015-11-18 16:56:23.500 322 12472.77 113.67 54553.80 88888.00 2015-11-18 16:56:23.625 322 12472.73 113.70 54553.80 88888.00 2015-11-18 16:56:23.750 322 12472.70 113.72 54553.80 88888.00 2015-11-18 16:56:23.875 322 12472.65 113.75 54553.80 88888.00 2015-11-18 16:56:24.000 322 12472.62 113.72 54553.75 88888.00 2015-11-18 16:56:24.125 322 12472.65 113.72 54553.78 88888.00 2015-11-18 16:56:24.250 322 12472.60 113.70 54553.80 88888.00 2015-11-18 16:56:24.375 322 12472.55 113.75 54553.80 88888.00 2015-11-18 16:56:24.500 322 12472.42 113.75 54553.80 88888.00 2015-11-18 16:56:24.625 322 12472.38 113.75 54553.82 88888.00 2015-11-18 16:56:24.750 322 12472.30 113.75 54553.80 88888.00 2015-11-18 16:56:24.875 322 12472.27 113.78 54553.82 88888.00 2015-11-18 16:56:25.000 322 12472.20 113.78 54553.82 88888.00 2015-11-18 16:56:25.125 322 12472.23 113.80 54553.85 88888.00 2015-11-18 16:56:25.250 322 12472.17 113.78 54553.82 88888.00 2015-11-18 16:56:25.375 322 12472.10 113.80 54553.82 88888.00 2015-11-18 16:56:25.500 322 12472.05 113.83 54553.85 88888.00 2015-11-18 16:56:25.625 322 12472.08 113.88 54553.85 88888.00 2015-11-18 16:56:25.750 322 12472.10 113.90 54553.82 88888.00 2015-11-18 16:56:25.875 322 12472.08 113.88 54553.82 88888.00 2015-11-18 16:56:26.000 322 12472.02 113.83 54553.80 88888.00 2015-11-18 16:56:26.125 322 12471.95 113.85 54553.80 88888.00 2015-11-18 16:56:26.250 322 12471.85 113.83 54553.80 88888.00 2015-11-18 16:56:26.375 322 12471.90 113.83 54553.80 88888.00 2015-11-18 16:56:26.500 322 12471.90 113.85 54553.80 88888.00 2015-11-18 16:56:26.625 322 12471.85 113.85 54553.80 88888.00 2015-11-18 16:56:26.750 322 12471.77 113.83 54553.78 88888.00 2015-11-18 16:56:26.875 322 12471.77 113.85 54553.80 88888.00 2015-11-18 16:56:27.000 322 12471.73 113.88 54553.78 88888.00 2015-11-18 16:56:27.125 322 12471.67 113.88 54553.80 88888.00 2015-11-18 16:56:27.250 322 12471.67 113.85 54553.80 88888.00 2015-11-18 16:56:27.375 322 12471.65 113.90 54553.80 88888.00 2015-11-18 16:56:27.500 322 12471.62 113.90 54553.82 88888.00 2015-11-18 16:56:27.625 322 12471.58 113.92 54553.80 88888.00 2015-11-18 16:56:27.750 322 12471.60 113.90 54553.80 88888.00 2015-11-18 16:56:27.875 322 12471.58 113.90 54553.80 88888.00 2015-11-18 16:56:28.000 322 12471.55 113.90 54553.78 88888.00 2015-11-18 16:56:28.125 322 12471.52 113.90 54553.78 88888.00 2015-11-18 16:56:28.250 322 12471.42 113.90 54553.78 88888.00 2015-11-18 16:56:28.375 322 12471.48 113.92 54553.78 88888.00 2015-11-18 16:56:28.500 322 12471.42 113.92 54553.78 88888.00 2015-11-18 16:56:28.625 322 12471.42 113.97 54553.78 88888.00 2015-11-18 16:56:28.750 322 12471.45 113.97 54553.78 88888.00 2015-11-18 16:56:28.875 322 12471.45 113.97 54553.75 88888.00 2015-11-18 16:56:29.000 322 12471.50 113.97 54553.75 88888.00 2015-11-18 16:56:29.125 322 12471.48 114.00 54553.75 88888.00 2015-11-18 16:56:29.250 322 12471.42 114.03 54553.78 88888.00 2015-11-18 16:56:29.375 322 12471.45 114.03 54553.72 88888.00 2015-11-18 16:56:29.500 322 12471.42 114.00 54553.72 88888.00 2015-11-18 16:56:29.625 322 12471.38 114.00 54553.72 88888.00 2015-11-18 16:56:29.750 322 12471.38 114.00 54553.78 88888.00 2015-11-18 16:56:29.875 322 12471.38 114.03 54553.78 88888.00 2015-11-18 16:56:30.000 322 12471.45 114.08 54553.72 88888.00 2015-11-18 16:56:30.125 322 12471.52 114.10 54553.75 88888.00 2015-11-18 16:56:30.250 322 12471.50 114.05 54553.75 88888.00 2015-11-18 16:56:30.375 322 12471.48 114.05 54553.72 88888.00 2015-11-18 16:56:30.500 322 12471.48 114.05 54553.72 88888.00 2015-11-18 16:56:30.625 322 12471.45 114.05 54553.72 88888.00 2015-11-18 16:56:30.750 322 12471.42 114.03 54553.72 88888.00 2015-11-18 16:56:30.875 322 12471.40 114.03 54553.72 88888.00 2015-11-18 16:56:31.000 322 12471.42 114.05 54553.72 88888.00 2015-11-18 16:56:31.125 322 12471.38 114.08 54553.75 88888.00 2015-11-18 16:56:31.250 322 12471.30 114.08 54553.72 88888.00 2015-11-18 16:56:31.375 322 12471.33 114.10 54553.72 88888.00 2015-11-18 16:56:31.500 322 12471.40 114.08 54553.78 88888.00 2015-11-18 16:56:31.625 322 12471.48 114.08 54553.72 88888.00 2015-11-18 16:56:31.750 322 12471.52 114.10 54553.72 88888.00 2015-11-18 16:56:31.875 322 12471.52 114.10 54553.72 88888.00 2015-11-18 16:56:32.000 322 12471.42 114.10 54553.70 88888.00 2015-11-18 16:56:32.125 322 12471.42 114.15 54553.70 88888.00 2015-11-18 16:56:32.250 322 12471.48 114.12 54553.72 88888.00 2015-11-18 16:56:32.375 322 12471.52 114.10 54553.70 88888.00 2015-11-18 16:56:32.500 322 12471.50 114.10 54553.68 88888.00 2015-11-18 16:56:32.625 322 12471.52 114.10 54553.68 88888.00 2015-11-18 16:56:32.750 322 12471.52 114.10 54553.62 88888.00 2015-11-18 16:56:32.875 322 12471.50 114.10 54553.65 88888.00 2015-11-18 16:56:33.000 322 12471.52 114.10 54553.65 88888.00 2015-11-18 16:56:33.125 322 12471.58 114.05 54553.68 88888.00 2015-11-18 16:56:33.250 322 12471.52 114.05 54553.68 88888.00 2015-11-18 16:56:33.375 322 12471.52 114.03 54553.68 88888.00 2015-11-18 16:56:33.500 322 12471.60 114.05 54553.68 88888.00 2015-11-18 16:56:33.625 322 12471.60 114.03 54553.70 88888.00 2015-11-18 16:56:33.750 322 12471.67 114.03 54553.68 88888.00 2015-11-18 16:56:33.875 322 12471.67 114.05 54553.65 88888.00 2015-11-18 16:56:34.000 322 12471.73 114.08 54553.65 88888.00 2015-11-18 16:56:34.125 322 12471.77 114.10 54553.62 88888.00 2015-11-18 16:56:34.250 322 12471.73 114.05 54553.62 88888.00 2015-11-18 16:56:34.375 322 12471.77 114.05 54553.62 88888.00 2015-11-18 16:56:34.500 322 12471.80 114.05 54553.62 88888.00 2015-11-18 16:56:34.625 322 12471.88 114.00 54553.62 88888.00 2015-11-18 16:56:34.750 322 12471.92 114.00 54553.62 88888.00 2015-11-18 16:56:34.875 322 12471.90 113.97 54553.62 88888.00 2015-11-18 16:56:35.000 322 12471.90 114.00 54553.62 88888.00 2015-11-18 16:56:35.125 322 12471.98 114.00 54553.60 88888.00 2015-11-18 16:56:35.250 322 12472.00 114.03 54553.60 88888.00 2015-11-18 16:56:35.375 322 12472.02 114.00 54553.60 88888.00 2015-11-18 16:56:35.500 322 12472.00 114.00 54553.60 88888.00 2015-11-18 16:56:35.625 322 12472.02 113.95 54553.60 88888.00 2015-11-18 16:56:35.750 322 12472.00 113.95 54553.62 88888.00 2015-11-18 16:56:35.875 322 12472.02 113.95 54553.60 88888.00 2015-11-18 16:56:36.000 322 12472.02 113.92 54553.60 88888.00 2015-11-18 16:56:36.125 322 12472.02 113.92 54553.60 88888.00 2015-11-18 16:56:36.250 322 12472.05 113.90 54553.62 88888.00 2015-11-18 16:56:36.375 322 12472.15 113.90 54553.60 88888.00 2015-11-18 16:56:36.500 322 12472.17 113.90 54553.60 88888.00 2015-11-18 16:56:36.625 322 12472.20 113.88 54553.57 88888.00 2015-11-18 16:56:36.750 322 12472.25 113.90 54553.57 88888.00 2015-11-18 16:56:36.875 322 12472.23 113.88 54553.57 88888.00 2015-11-18 16:56:37.000 322 12472.23 113.88 54553.57 88888.00 2015-11-18 16:56:37.125 322 12472.27 113.88 54553.57 88888.00 2015-11-18 16:56:37.250 322 12472.30 113.85 54553.60 88888.00 2015-11-18 16:56:37.375 322 12472.38 113.88 54553.60 88888.00 2015-11-18 16:56:37.500 322 12472.45 113.83 54553.57 88888.00 2015-11-18 16:56:37.625 322 12472.48 113.83 54553.55 88888.00 2015-11-18 16:56:37.750 322 12472.48 113.83 54553.55 88888.00 2015-11-18 16:56:37.875 322 12472.45 113.85 54553.57 88888.00 2015-11-18 16:56:38.000 322 12472.50 113.80 54553.55 88888.00 2015-11-18 16:56:38.125 322 12472.52 113.83 54553.53 88888.00 2015-11-18 16:56:38.250 322 12472.50 113.80 54553.53 88888.00 2015-11-18 16:56:38.375 322 12472.52 113.83 54553.53 88888.00 2015-11-18 16:56:38.500 322 12472.58 113.80 54553.53 88888.00 2015-11-18 16:56:38.625 322 12472.60 113.78 54553.53 88888.00 2015-11-18 16:56:38.750 322 12472.65 113.75 54553.55 88888.00 2015-11-18 16:56:38.875 322 12472.65 113.75 54553.55 88888.00 2015-11-18 16:56:39.000 322 12472.65 113.72 54553.55 88888.00 2015-11-18 16:56:39.125 322 12472.70 113.78 54553.55 88888.00 2015-11-18 16:56:39.250 322 12472.75 113.72 54553.53 88888.00 2015-11-18 16:56:39.375 322 12472.80 113.70 54553.55 88888.00 2015-11-18 16:56:39.500 322 12472.80 113.72 54553.55 88888.00 2015-11-18 16:56:39.625 322 12472.77 113.70 54553.53 88888.00 2015-11-18 16:56:39.750 322 12472.83 113.72 54553.53 88888.00 2015-11-18 16:56:39.875 322 12472.92 113.75 54553.47 88888.00 2015-11-18 16:56:40.000 322 12472.92 113.72 54553.47 88888.00 2015-11-18 16:56:40.125 322 12472.95 113.70 54553.50 88888.00 2015-11-18 16:56:40.250 322 12472.95 113.70 54553.53 88888.00 2015-11-18 16:56:40.375 322 12473.02 113.70 54553.50 88888.00 2015-11-18 16:56:40.500 322 12473.02 113.67 54553.50 88888.00 2015-11-18 16:56:40.625 322 12473.10 113.65 54553.53 88888.00 2015-11-18 16:56:40.750 322 12473.12 113.60 54553.53 88888.00 2015-11-18 16:56:40.875 322 12473.12 113.58 54553.47 88888.00 2015-11-18 16:56:41.000 322 12473.10 113.55 54553.47 88888.00 2015-11-18 16:56:41.125 322 12473.10 113.53 54553.47 88888.00 2015-11-18 16:56:41.250 322 12473.10 113.47 54553.50 88888.00 2015-11-18 16:56:41.375 322 12473.17 113.50 54553.53 88888.00 2015-11-18 16:56:41.500 322 12473.25 113.50 54553.50 88888.00 2015-11-18 16:56:41.625 322 12473.25 113.47 54553.47 88888.00 2015-11-18 16:56:41.750 322 12473.25 113.47 54553.47 88888.00 2015-11-18 16:56:41.875 322 12473.30 113.42 54553.47 88888.00 2015-11-18 16:56:42.000 322 12473.38 113.40 54553.47 88888.00 2015-11-18 16:56:42.125 322 12473.35 113.42 54553.45 88888.00 2015-11-18 16:56:42.250 322 12473.25 113.45 54553.47 88888.00 2015-11-18 16:56:42.375 322 12473.25 113.42 54553.47 88888.00 2015-11-18 16:56:42.500 322 12473.30 113.42 54553.45 88888.00 2015-11-18 16:56:42.625 322 12473.35 113.42 54553.45 88888.00 2015-11-18 16:56:42.750 322 12473.38 113.40 54553.45 88888.00 2015-11-18 16:56:42.875 322 12473.35 113.35 54553.45 88888.00 2015-11-18 16:56:43.000 322 12473.35 113.38 54553.43 88888.00 2015-11-18 16:56:43.125 322 12473.27 113.40 54553.47 88888.00 2015-11-18 16:56:43.250 322 12473.30 113.38 54553.47 88888.00 2015-11-18 16:56:43.375 322 12473.35 113.35 54553.45 88888.00 2015-11-18 16:56:43.500 322 12473.35 113.38 54553.47 88888.00 2015-11-18 16:56:43.625 322 12473.40 113.38 54553.45 88888.00 2015-11-18 16:56:43.750 322 12473.38 113.38 54553.45 88888.00 2015-11-18 16:56:43.875 322 12473.38 113.35 54553.45 88888.00 2015-11-18 16:56:44.000 322 12473.42 113.33 54553.43 88888.00 2015-11-18 16:56:44.125 322 12473.48 113.33 54553.47 88888.00 2015-11-18 16:56:44.250 322 12473.50 113.38 54553.45 88888.00 2015-11-18 16:56:44.375 322 12473.55 113.35 54553.45 88888.00 2015-11-18 16:56:44.500 322 12473.48 113.33 54553.45 88888.00 2015-11-18 16:56:44.625 322 12473.40 113.35 54553.45 88888.00 2015-11-18 16:56:44.750 322 12473.40 113.38 54553.45 88888.00 2015-11-18 16:56:44.875 322 12473.45 113.38 54553.45 88888.00 2015-11-18 16:56:45.000 322 12473.45 113.33 54553.43 88888.00 2015-11-18 16:56:45.125 322 12473.40 113.30 54553.43 88888.00 2015-11-18 16:56:45.250 322 12473.42 113.28 54553.43 88888.00 2015-11-18 16:56:45.375 322 12473.42 113.30 54553.38 88888.00 2015-11-18 16:56:45.500 322 12473.38 113.33 54553.43 88888.00 2015-11-18 16:56:45.625 322 12473.33 113.35 54553.43 88888.00 2015-11-18 16:56:45.750 322 12473.38 113.28 54553.43 88888.00 2015-11-18 16:56:45.875 322 12473.38 113.30 54553.43 88888.00 2015-11-18 16:56:46.000 322 12473.35 113.30 54553.45 88888.00 2015-11-18 16:56:46.125 322 12473.33 113.33 54553.47 88888.00 2015-11-18 16:56:46.250 322 12473.25 113.30 54553.43 88888.00 2015-11-18 16:56:46.375 322 12473.23 113.30 54553.43 88888.00 2015-11-18 16:56:46.500 322 12473.23 113.33 54553.45 88888.00 2015-11-18 16:56:46.625 322 12473.27 113.33 54553.47 88888.00 2015-11-18 16:56:46.750 322 12473.25 113.30 54553.45 88888.00 2015-11-18 16:56:46.875 322 12473.20 113.25 54553.47 88888.00 2015-11-18 16:56:47.000 322 12473.17 113.22 54553.47 88888.00 2015-11-18 16:56:47.125 322 12473.20 113.25 54553.47 88888.00 2015-11-18 16:56:47.250 322 12473.17 113.25 54553.47 88888.00 2015-11-18 16:56:47.375 322 12473.25 113.25 54553.47 88888.00 2015-11-18 16:56:47.500 322 12473.30 113.22 54553.45 88888.00 2015-11-18 16:56:47.625 322 12473.25 113.22 54553.47 88888.00 2015-11-18 16:56:47.750 322 12473.15 113.20 54553.47 88888.00 2015-11-18 16:56:47.875 322 12473.12 113.20 54553.50 88888.00 2015-11-18 16:56:48.000 322 12473.10 113.20 54553.47 88888.00 2015-11-18 16:56:48.125 322 12473.10 113.20 54553.47 88888.00 2015-11-18 16:56:48.250 322 12473.15 113.17 54553.47 88888.00 2015-11-18 16:56:48.375 322 12473.17 113.17 54553.47 88888.00 2015-11-18 16:56:48.500 322 12473.17 113.15 54553.47 88888.00 2015-11-18 16:56:48.625 322 12473.10 113.15 54553.47 88888.00 2015-11-18 16:56:48.750 322 12473.10 113.15 54553.50 88888.00 2015-11-18 16:56:48.875 322 12473.10 113.15 54553.47 88888.00 2015-11-18 16:56:49.000 322 12473.15 113.15 54553.47 88888.00 2015-11-18 16:56:49.125 322 12473.12 113.10 54553.47 88888.00 2015-11-18 16:56:49.250 322 12473.08 113.05 54553.50 88888.00 2015-11-18 16:56:49.375 322 12473.10 113.03 54553.47 88888.00 2015-11-18 16:56:49.500 322 12473.02 113.03 54553.47 88888.00 2015-11-18 16:56:49.625 322 12473.00 113.03 54553.47 88888.00 2015-11-18 16:56:49.750 322 12473.05 113.00 54553.50 88888.00 2015-11-18 16:56:49.875 322 12473.02 113.00 54553.47 88888.00 2015-11-18 16:56:50.000 322 12472.92 113.00 54553.47 88888.00 2015-11-18 16:56:50.125 322 12472.85 112.97 54553.47 88888.00 2015-11-18 16:56:50.250 322 12472.88 112.97 54553.50 88888.00 2015-11-18 16:56:50.375 322 12472.92 113.00 54553.50 88888.00 2015-11-18 16:56:50.500 322 12472.95 112.97 54553.50 88888.00 2015-11-18 16:56:50.625 322 12472.92 112.95 54553.50 88888.00 2015-11-18 16:56:50.750 322 12472.95 112.92 54553.47 88888.00 2015-11-18 16:56:50.875 322 12472.98 112.92 54553.50 88888.00 2015-11-18 16:56:51.000 322 12472.98 112.95 54553.53 88888.00 2015-11-18 16:56:51.125 322 12472.90 112.92 54553.50 88888.00 2015-11-18 16:56:51.250 322 12472.85 112.88 54553.53 88888.00 2015-11-18 16:56:51.375 322 12472.85 112.88 54553.47 88888.00 2015-11-18 16:56:51.500 322 12472.83 112.88 54553.50 88888.00 2015-11-18 16:56:51.625 322 12472.83 112.90 54553.53 88888.00 2015-11-18 16:56:51.750 322 12472.77 112.85 54553.50 88888.00 2015-11-18 16:56:51.875 322 12472.70 112.83 54553.50 88888.00 2015-11-18 16:56:52.000 322 12472.67 112.83 54553.50 88888.00 2015-11-18 16:56:52.125 322 12472.73 112.80 54553.53 88888.00 2015-11-18 16:56:52.250 322 12472.77 112.80 54553.53 88888.00 2015-11-18 16:56:52.375 322 12472.80 112.80 54553.53 88888.00 2015-11-18 16:56:52.500 322 12472.75 112.80 54553.50 88888.00 2015-11-18 16:56:52.625 322 12472.67 112.78 54553.53 88888.00 2015-11-18 16:56:52.750 322 12472.65 112.75 54553.53 88888.00 2015-11-18 16:56:52.875 322 12472.62 112.75 54553.53 88888.00 2015-11-18 16:56:53.000 322 12472.58 112.72 54553.50 88888.00 2015-11-18 16:56:53.125 322 12472.62 112.70 54553.50 88888.00 2015-11-18 16:56:53.250 322 12472.60 112.70 54553.53 88888.00 2015-11-18 16:56:53.375 322 12472.60 112.70 54553.53 88888.00 2015-11-18 16:56:53.500 322 12472.60 112.67 54553.50 88888.00 2015-11-18 16:56:53.625 322 12472.55 112.67 54553.50 88888.00 2015-11-18 16:56:53.750 322 12472.50 112.67 54553.47 88888.00 2015-11-18 16:56:53.875 322 12472.50 112.65 54553.47 88888.00 2015-11-18 16:56:54.000 322 12472.48 112.65 54553.47 88888.00 2015-11-18 16:56:54.125 322 12472.50 112.65 54553.47 88888.00 2015-11-18 16:56:54.250 322 12472.50 112.62 54553.50 88888.00 2015-11-18 16:56:54.375 322 12472.50 112.65 54553.47 88888.00 2015-11-18 16:56:54.500 322 12472.45 112.67 54553.43 88888.00 2015-11-18 16:56:54.625 322 12472.45 112.65 54553.47 88888.00 2015-11-18 16:56:54.750 322 12472.42 112.60 54553.47 88888.00 2015-11-18 16:56:54.875 322 12472.35 112.60 54553.47 88888.00 2015-11-18 16:56:55.000 322 12472.33 112.60 54553.45 88888.00 2015-11-18 16:56:55.125 322 12472.33 112.58 54553.47 88888.00 2015-11-18 16:56:55.250 322 12472.33 112.53 54553.47 88888.00 2015-11-18 16:56:55.375 322 12472.33 112.55 54553.45 88888.00 2015-11-18 16:56:55.500 322 12472.23 112.58 54553.47 88888.00 2015-11-18 16:56:55.625 322 12472.20 112.55 54553.43 88888.00 2015-11-18 16:56:55.750 322 12472.20 112.58 54553.43 88888.00 2015-11-18 16:56:55.875 322 12472.10 112.55 54553.40 88888.00 2015-11-18 16:56:56.000 322 12472.10 112.50 54553.43 88888.00 2015-11-18 16:56:56.125 322 12472.12 112.47 54553.45 88888.00 2015-11-18 16:56:56.250 322 12472.05 112.45 54553.45 88888.00 2015-11-18 16:56:56.375 322 12472.02 112.45 54553.45 88888.00 2015-11-18 16:56:56.500 322 12471.98 112.42 54553.40 88888.00 2015-11-18 16:56:56.625 322 12472.02 112.42 54553.40 88888.00 2015-11-18 16:56:56.750 322 12472.00 112.42 54553.45 88888.00 2015-11-18 16:56:56.875 322 12471.98 112.42 54553.45 88888.00 2015-11-18 16:56:57.000 322 12471.95 112.40 54553.43 88888.00 2015-11-18 16:56:57.125 322 12471.95 112.42 54553.40 88888.00 2015-11-18 16:56:57.250 322 12471.90 112.47 54553.40 88888.00 2015-11-18 16:56:57.375 322 12471.90 112.50 54553.40 88888.00 2015-11-18 16:56:57.500 322 12471.90 112.45 54553.43 88888.00 2015-11-18 16:56:57.625 322 12471.88 112.47 54553.45 88888.00 2015-11-18 16:56:57.750 322 12471.90 112.45 54553.45 88888.00 2015-11-18 16:56:57.875 322 12471.88 112.45 54553.40 88888.00 2015-11-18 16:56:58.000 322 12471.80 112.45 54553.38 88888.00 2015-11-18 16:56:58.125 322 12471.83 112.45 54553.38 88888.00 2015-11-18 16:56:58.250 322 12471.77 112.45 54553.40 88888.00 2015-11-18 16:56:58.375 322 12471.83 112.45 54553.40 88888.00 2015-11-18 16:56:58.500 322 12471.80 112.47 54553.38 88888.00 2015-11-18 16:56:58.625 322 12471.80 112.47 54553.35 88888.00 2015-11-18 16:56:58.750 322 12471.75 112.50 54553.35 88888.00 2015-11-18 16:56:58.875 322 12471.73 112.50 54553.35 88888.00 2015-11-18 16:56:59.000 322 12471.75 112.47 54553.30 88888.00 2015-11-18 16:56:59.125 322 12471.77 112.45 54553.30 88888.00 2015-11-18 16:56:59.250 322 12471.75 112.45 54553.28 88888.00 2015-11-18 16:56:59.375 322 12471.73 112.50 54553.28 88888.00 2015-11-18 16:56:59.500 322 12471.67 112.53 54553.28 88888.00 2015-11-18 16:56:59.625 322 12471.70 112.55 54553.30 88888.00 2015-11-18 16:56:59.750 322 12471.75 112.55 54553.30 88888.00 2015-11-18 16:56:59.875 322 12471.75 112.58 54553.30 88888.00 2015-11-18 16:57:00.000 322 12471.75 112.55 54553.30 88888.00 2015-11-18 16:57:00.125 322 12471.73 112.55 54553.28 88888.00 2015-11-18 16:57:00.250 322 12471.67 112.58 54553.28 88888.00 2015-11-18 16:57:00.375 322 12471.73 112.60 54553.25 88888.00 2015-11-18 16:57:00.500 322 12471.75 112.58 54553.25 88888.00 2015-11-18 16:57:00.625 322 12471.75 112.55 54553.25 88888.00 2015-11-18 16:57:00.750 322 12471.75 112.55 54553.22 88888.00 2015-11-18 16:57:00.875 322 12471.67 112.60 54553.20 88888.00 2015-11-18 16:57:01.000 322 12471.75 112.65 54553.22 88888.00 2015-11-18 16:57:01.125 322 12471.73 112.65 54553.22 88888.00 2015-11-18 16:57:01.250 322 12471.73 112.60 54553.22 88888.00 2015-11-18 16:57:01.375 322 12471.70 112.62 54553.20 88888.00 2015-11-18 16:57:01.500 322 12471.67 112.67 54553.18 88888.00 2015-11-18 16:57:01.625 322 12471.65 112.70 54553.20 88888.00 2015-11-18 16:57:01.750 322 12471.62 112.70 54553.20 88888.00 2015-11-18 16:57:01.875 322 12471.65 112.70 54553.20 88888.00 2015-11-18 16:57:02.000 322 12471.62 112.72 54553.18 88888.00 2015-11-18 16:57:02.125 322 12471.60 112.75 54553.15 88888.00 2015-11-18 16:57:02.250 322 12471.58 112.72 54553.12 88888.00 2015-11-18 16:57:02.375 322 12471.62 112.78 54553.15 88888.00 2015-11-18 16:57:02.500 322 12471.70 112.78 54553.15 88888.00 2015-11-18 16:57:02.625 322 12471.70 112.80 54553.12 88888.00 2015-11-18 16:57:02.750 322 12471.62 112.80 54553.12 88888.00 2015-11-18 16:57:02.875 322 12471.67 112.83 54553.12 88888.00 2015-11-18 16:57:03.000 322 12471.77 112.85 54553.15 88888.00 2015-11-18 16:57:03.125 322 12471.77 112.85 54553.15 88888.00 2015-11-18 16:57:03.250 322 12471.67 112.85 54553.15 88888.00 2015-11-18 16:57:03.375 322 12471.73 112.88 54553.15 88888.00 2015-11-18 16:57:03.500 322 12471.73 112.90 54553.12 88888.00 2015-11-18 16:57:03.625 322 12471.65 112.90 54553.10 88888.00 2015-11-18 16:57:03.750 322 12471.62 112.90 54553.10 88888.00 2015-11-18 16:57:03.875 322 12471.67 112.90 54553.07 88888.00 2015-11-18 16:57:04.000 322 12471.65 112.90 54553.07 88888.00 2015-11-18 16:57:04.125 322 12471.60 112.95 54553.07 88888.00 2015-11-18 16:57:04.250 322 12471.62 112.95 54553.10 88888.00 2015-11-18 16:57:04.375 322 12471.75 112.97 54553.10 88888.00 2015-11-18 16:57:04.500 322 12471.75 113.00 54553.10 88888.00 2015-11-18 16:57:04.625 322 12471.67 113.00 54553.07 88888.00 2015-11-18 16:57:04.750 322 12471.60 113.03 54553.07 88888.00 2015-11-18 16:57:04.875 322 12471.62 113.05 54553.07 88888.00 2015-11-18 16:57:05.000 322 12471.62 113.08 54553.07 88888.00 2015-11-18 16:57:05.125 322 12471.60 113.05 54553.07 88888.00 2015-11-18 16:57:05.250 322 12471.58 113.05 54553.05 88888.00 2015-11-18 16:57:05.375 322 12471.60 113.05 54553.05 88888.00 2015-11-18 16:57:05.500 322 12471.65 113.10 54553.05 88888.00 2015-11-18 16:57:05.625 322 12471.62 113.12 54553.07 88888.00 2015-11-18 16:57:05.750 322 12471.70 113.15 54553.07 88888.00 2015-11-18 16:57:05.875 322 12471.67 113.12 54553.05 88888.00 2015-11-18 16:57:06.000 322 12471.60 113.12 54553.05 88888.00 2015-11-18 16:57:06.125 322 12471.65 113.15 54553.05 88888.00 2015-11-18 16:57:06.250 322 12471.62 113.17 54553.05 88888.00 2015-11-18 16:57:06.375 322 12471.65 113.20 54553.05 88888.00 2015-11-18 16:57:06.500 322 12471.55 113.20 54553.05 88888.00 2015-11-18 16:57:06.625 322 12471.60 113.20 54553.07 88888.00 2015-11-18 16:57:06.750 322 12471.62 113.20 54553.03 88888.00 2015-11-18 16:57:06.875 322 12471.60 113.22 54553.05 88888.00 2015-11-18 16:57:07.000 322 12471.52 113.22 54553.07 88888.00 2015-11-18 16:57:07.125 322 12471.50 113.22 54553.07 88888.00 2015-11-18 16:57:07.250 322 12471.55 113.22 54553.05 88888.00 2015-11-18 16:57:07.375 322 12471.60 113.25 54553.07 88888.00 2015-11-18 16:57:07.500 322 12471.60 113.25 54553.07 88888.00 2015-11-18 16:57:07.625 322 12471.58 113.22 54553.07 88888.00 2015-11-18 16:57:07.750 322 12471.52 113.22 54553.07 88888.00 2015-11-18 16:57:07.875 322 12471.55 113.25 54553.05 88888.00 2015-11-18 16:57:08.000 322 12471.50 113.22 54553.05 88888.00 2015-11-18 16:57:08.125 322 12471.45 113.22 54553.05 88888.00 2015-11-18 16:57:08.250 322 12471.48 113.22 54553.05 88888.00 2015-11-18 16:57:08.375 322 12471.50 113.30 54553.05 88888.00 2015-11-18 16:57:08.500 322 12471.48 113.30 54553.05 88888.00 2015-11-18 16:57:08.625 322 12471.42 113.28 54553.05 88888.00 2015-11-18 16:57:08.750 322 12471.40 113.28 54553.05 88888.00 2015-11-18 16:57:08.875 322 12471.40 113.30 54553.05 88888.00 2015-11-18 16:57:09.000 322 12471.42 113.28 54553.00 88888.00 2015-11-18 16:57:09.125 322 12471.42 113.30 54553.03 88888.00 2015-11-18 16:57:09.250 322 12471.38 113.33 54553.05 88888.00 2015-11-18 16:57:09.375 322 12471.42 113.35 54553.05 88888.00 2015-11-18 16:57:09.500 322 12471.40 113.38 54553.07 88888.00 2015-11-18 16:57:09.625 322 12471.42 113.38 54553.07 88888.00 2015-11-18 16:57:09.750 322 12471.40 113.40 54553.07 88888.00 2015-11-18 16:57:09.875 322 12471.40 113.40 54553.05 88888.00 2015-11-18 16:57:10.000 322 12471.40 113.38 54553.07 88888.00 2015-11-18 16:57:10.125 322 12471.38 113.38 54553.07 88888.00 2015-11-18 16:57:10.250 322 12471.33 113.38 54553.07 88888.00 2015-11-18 16:57:10.375 322 12471.40 113.40 54553.10 88888.00 2015-11-18 16:57:10.500 322 12471.40 113.45 54553.07 88888.00 2015-11-18 16:57:10.625 322 12471.33 113.45 54553.10 88888.00 2015-11-18 16:57:10.750 322 12471.27 113.42 54553.10 88888.00 2015-11-18 16:57:10.875 322 12471.23 113.47 54553.10 88888.00 2015-11-18 16:57:11.000 322 12471.23 113.50 54553.10 88888.00 2015-11-18 16:57:11.125 322 12471.20 113.47 54553.10 88888.00 2015-11-18 16:57:11.250 322 12471.15 113.45 54553.10 88888.00 2015-11-18 16:57:11.375 322 12471.20 113.45 54553.10 88888.00 2015-11-18 16:57:11.500 322 12471.23 113.42 54553.12 88888.00 2015-11-18 16:57:11.625 322 12471.17 113.45 54553.12 88888.00 2015-11-18 16:57:11.750 322 12471.17 113.45 54553.12 88888.00 2015-11-18 16:57:11.875 322 12471.12 113.42 54553.12 88888.00 2015-11-18 16:57:12.000 322 12471.10 113.42 54553.12 88888.00 2015-11-18 16:57:12.125 322 12471.10 113.38 54553.12 88888.00 2015-11-18 16:57:12.250 322 12471.02 113.38 54553.18 88888.00 2015-11-18 16:57:12.375 322 12471.10 113.38 54553.18 88888.00 2015-11-18 16:57:12.500 322 12471.15 113.42 54553.18 88888.00 2015-11-18 16:57:12.625 322 12471.12 113.40 54553.20 88888.00 2015-11-18 16:57:12.750 322 12471.10 113.40 54553.18 88888.00 2015-11-18 16:57:12.875 322 12471.05 113.40 54553.20 88888.00 2015-11-18 16:57:13.000 322 12471.05 113.40 54553.18 88888.00 2015-11-18 16:57:13.125 322 12471.05 113.40 54553.20 88888.00 2015-11-18 16:57:13.250 322 12471.00 113.35 54553.18 88888.00 2015-11-18 16:57:13.375 322 12471.05 113.38 54553.18 88888.00 2015-11-18 16:57:13.500 322 12471.02 113.38 54553.20 88888.00 2015-11-18 16:57:13.625 322 12470.95 113.38 54553.20 88888.00 2015-11-18 16:57:13.750 322 12470.90 113.30 54553.20 88888.00 2015-11-18 16:57:13.875 322 12470.88 113.33 54553.20 88888.00 2015-11-18 16:57:14.000 322 12470.90 113.35 54553.20 88888.00 2015-11-18 16:57:14.125 322 12470.80 113.33 54553.25 88888.00 2015-11-18 16:57:14.250 322 12470.77 113.30 54553.28 88888.00 2015-11-18 16:57:14.375 322 12470.77 113.28 54553.22 88888.00 2015-11-18 16:57:14.500 322 12470.75 113.25 54553.22 88888.00 2015-11-18 16:57:14.625 322 12470.80 113.22 54553.25 88888.00 2015-11-18 16:57:14.750 322 12470.77 113.22 54553.28 88888.00 2015-11-18 16:57:14.875 322 12470.75 113.20 54553.25 88888.00 2015-11-18 16:57:15.000 322 12470.73 113.17 54553.25 88888.00 2015-11-18 16:57:15.125 322 12470.65 113.17 54553.28 88888.00 2015-11-18 16:57:15.250 322 12470.60 113.17 54553.32 88888.00 2015-11-18 16:57:15.375 322 12470.58 113.15 54553.30 88888.00 2015-11-18 16:57:15.500 322 12470.60 113.12 54553.28 88888.00 2015-11-18 16:57:15.625 322 12470.67 113.12 54553.28 88888.00 2015-11-18 16:57:15.750 322 12470.60 113.10 54553.28 88888.00 2015-11-18 16:57:15.875 322 12470.58 113.08 54553.28 88888.00 2015-11-18 16:57:16.000 322 12470.58 113.05 54553.30 88888.00 2015-11-18 16:57:16.125 322 12470.58 113.05 54553.32 88888.00 2015-11-18 16:57:16.250 322 12470.52 112.95 54553.32 88888.00 2015-11-18 16:57:16.375 322 12470.52 112.90 54553.32 88888.00 2015-11-18 16:57:16.500 322 12470.48 112.88 54553.32 88888.00 2015-11-18 16:57:16.625 322 12470.42 112.85 54553.30 88888.00 2015-11-18 16:57:16.750 322 12470.45 112.85 54553.30 88888.00 2015-11-18 16:57:16.875 322 12470.48 112.80 54553.32 88888.00 2015-11-18 16:57:17.000 322 12470.48 112.80 54553.30 88888.00 2015-11-18 16:57:17.125 322 12470.42 112.75 54553.35 88888.00 2015-11-18 16:57:17.250 322 12470.45 112.75 54553.38 88888.00 2015-11-18 16:57:17.375 322 12470.45 112.72 54553.38 88888.00 2015-11-18 16:57:17.500 322 12470.45 112.70 54553.38 88888.00 2015-11-18 16:57:17.625 322 12470.45 112.70 54553.38 88888.00 2015-11-18 16:57:17.750 322 12470.35 112.67 54553.40 88888.00 2015-11-18 16:57:17.875 322 12470.33 112.65 54553.38 88888.00 2015-11-18 16:57:18.000 322 12470.30 112.65 54553.38 88888.00 2015-11-18 16:57:18.125 322 12470.30 112.60 54553.40 88888.00 2015-11-18 16:57:18.250 322 12470.23 112.58 54553.38 88888.00 2015-11-18 16:57:18.375 322 12470.25 112.58 54553.40 88888.00 2015-11-18 16:57:18.500 322 12470.25 112.53 54553.38 88888.00 2015-11-18 16:57:18.625 322 12470.25 112.47 54553.38 88888.00 2015-11-18 16:57:18.750 322 12470.27 112.45 54553.38 88888.00 2015-11-18 16:57:18.875 322 12470.23 112.45 54553.40 88888.00 2015-11-18 16:57:19.000 322 12470.20 112.42 54553.40 88888.00 2015-11-18 16:57:19.125 322 12470.20 112.40 54553.43 88888.00 2015-11-18 16:57:19.250 322 12470.25 112.40 54553.43 88888.00 2015-11-18 16:57:19.375 322 12470.23 112.38 54553.43 88888.00 2015-11-18 16:57:19.500 322 12470.15 112.38 54553.43 88888.00 2015-11-18 16:57:19.625 322 12470.05 112.33 54553.43 88888.00 2015-11-18 16:57:19.750 322 12470.05 112.33 54553.40 88888.00 2015-11-18 16:57:19.875 322 12470.05 112.30 54553.40 88888.00 2015-11-18 16:57:20.000 322 12470.02 112.28 54553.40 88888.00 2015-11-18 16:57:20.125 322 12469.98 112.25 54553.43 88888.00 2015-11-18 16:57:20.250 322 12469.92 112.17 54553.43 88888.00 2015-11-18 16:57:20.375 322 12469.92 112.15 54553.40 88888.00 2015-11-18 16:57:20.500 322 12469.90 112.15 54553.43 88888.00 2015-11-18 16:57:20.625 322 12469.88 112.15 54553.43 88888.00 2015-11-18 16:57:20.750 322 12469.88 112.12 54553.43 88888.00 2015-11-18 16:57:20.875 322 12469.92 112.05 54553.38 88888.00 2015-11-18 16:57:21.000 322 12469.88 112.05 54553.38 88888.00 2015-11-18 16:57:21.125 322 12469.77 112.03 54553.40 88888.00 2015-11-18 16:57:21.250 322 12469.77 112.00 54553.40 88888.00 2015-11-18 16:57:21.375 322 12469.83 112.00 54553.38 88888.00 2015-11-18 16:57:21.500 322 12469.73 111.97 54553.40 88888.00 2015-11-18 16:57:21.625 322 12469.62 111.97 54553.40 88888.00 2015-11-18 16:57:21.750 322 12469.65 111.95 54553.45 88888.00 2015-11-18 16:57:21.875 322 12469.67 111.92 54553.45 88888.00 2015-11-18 16:57:22.000 322 12469.60 111.90 54553.40 88888.00 2015-11-18 16:57:22.125 322 12469.60 111.90 54553.45 88888.00 2015-11-18 16:57:22.250 322 12469.58 111.88 54553.47 88888.00 2015-11-18 16:57:22.375 322 12469.60 111.90 54553.47 88888.00 2015-11-18 16:57:22.500 322 12469.55 111.90 54553.45 88888.00 2015-11-18 16:57:22.625 322 12469.52 111.85 54553.45 88888.00 2015-11-18 16:57:22.750 322 12469.50 111.85 54553.43 88888.00 2015-11-18 16:57:22.875 322 12469.50 111.85 54553.43 88888.00 2015-11-18 16:57:23.000 322 12469.48 111.83 54553.43 88888.00 2015-11-18 16:57:23.125 322 12469.45 111.80 54553.43 88888.00 2015-11-18 16:57:23.250 322 12469.40 111.80 54553.43 88888.00 2015-11-18 16:57:23.375 322 12469.35 111.80 54553.43 88888.00 2015-11-18 16:57:23.500 322 12469.30 111.80 54553.40 88888.00 2015-11-18 16:57:23.625 322 12469.25 111.75 54553.40 88888.00 2015-11-18 16:57:23.750 322 12469.23 111.72 54553.43 88888.00 2015-11-18 16:57:23.875 322 12469.23 111.75 54553.43 88888.00 2015-11-18 16:57:24.000 322 12469.23 111.75 54553.43 88888.00 2015-11-18 16:57:24.125 322 12469.17 111.72 54553.43 88888.00 2015-11-18 16:57:24.250 322 12469.10 111.67 54553.43 88888.00 2015-11-18 16:57:24.375 322 12469.08 111.67 54553.43 88888.00 2015-11-18 16:57:24.500 322 12469.05 111.67 54553.43 88888.00 2015-11-18 16:57:24.625 322 12469.02 111.65 54553.40 88888.00 2015-11-18 16:57:24.750 322 12469.00 111.60 54553.38 88888.00 2015-11-18 16:57:24.875 322 12468.98 111.65 54553.38 88888.00 2015-11-18 16:57:25.000 322 12468.88 111.67 54553.35 88888.00 2015-11-18 16:57:25.125 322 12468.85 111.65 54553.38 88888.00 2015-11-18 16:57:25.250 322 12468.77 111.65 54553.38 88888.00 2015-11-18 16:57:25.375 322 12468.75 111.65 54553.38 88888.00 2015-11-18 16:57:25.500 322 12468.70 111.62 54553.35 88888.00 2015-11-18 16:57:25.625 322 12468.67 111.58 54553.32 88888.00 2015-11-18 16:57:25.750 322 12468.67 111.60 54553.35 88888.00 2015-11-18 16:57:25.875 322 12468.60 111.58 54553.32 88888.00 2015-11-18 16:57:26.000 322 12468.62 111.58 54553.35 88888.00 2015-11-18 16:57:26.125 322 12468.67 111.60 54553.35 88888.00 2015-11-18 16:57:26.250 322 12468.55 111.58 54553.32 88888.00 2015-11-18 16:57:26.375 322 12468.58 111.55 54553.30 88888.00 2015-11-18 16:57:26.500 322 12468.55 111.60 54553.30 88888.00 2015-11-18 16:57:26.625 322 12468.48 111.62 54553.32 88888.00 2015-11-18 16:57:26.750 322 12468.48 111.62 54553.30 88888.00 2015-11-18 16:57:26.875 322 12468.42 111.65 54553.28 88888.00 2015-11-18 16:57:27.000 322 12468.38 111.65 54553.28 88888.00 2015-11-18 16:57:27.125 322 12468.38 111.62 54553.28 88888.00 2015-11-18 16:57:27.250 322 12468.35 111.58 54553.25 88888.00 2015-11-18 16:57:27.375 322 12468.33 111.60 54553.25 88888.00 2015-11-18 16:57:27.500 322 12468.25 111.62 54553.22 88888.00 2015-11-18 16:57:27.625 322 12468.27 111.60 54553.25 88888.00 2015-11-18 16:57:27.750 322 12468.30 111.60 54553.25 88888.00 2015-11-18 16:57:27.875 322 12468.27 111.65 54553.20 88888.00 2015-11-18 16:57:28.000 322 12468.23 111.65 54553.20 88888.00 2015-11-18 16:57:28.125 322 12468.17 111.67 54553.18 88888.00 2015-11-18 16:57:28.250 322 12468.12 111.62 54553.20 88888.00 2015-11-18 16:57:28.375 322 12468.15 111.65 54553.20 88888.00 2015-11-18 16:57:28.500 322 12468.08 111.65 54553.18 88888.00 2015-11-18 16:57:28.625 322 12468.02 111.65 54553.18 88888.00 2015-11-18 16:57:28.750 322 12467.98 111.65 54553.18 88888.00 2015-11-18 16:57:28.875 322 12467.90 111.67 54553.15 88888.00 2015-11-18 16:57:29.000 322 12467.90 111.70 54553.12 88888.00 2015-11-18 16:57:29.125 322 12467.90 111.70 54553.15 88888.00 2015-11-18 16:57:29.250 322 12467.88 111.67 54553.15 88888.00 2015-11-18 16:57:29.375 322 12467.80 111.72 54553.12 88888.00 2015-11-18 16:57:29.500 322 12467.77 111.72 54553.12 88888.00 2015-11-18 16:57:29.625 322 12467.73 111.78 54553.10 88888.00 2015-11-18 16:57:29.750 322 12467.67 111.78 54553.12 88888.00 2015-11-18 16:57:29.875 322 12467.65 111.75 54553.10 88888.00 2015-11-18 16:57:30.000 322 12467.60 111.72 54553.10 88888.00 2015-11-18 16:57:30.125 322 12467.65 111.72 54553.07 88888.00 2015-11-18 16:57:30.250 322 12467.60 111.75 54553.07 88888.00 2015-11-18 16:57:30.375 322 12467.60 111.78 54553.05 88888.00 2015-11-18 16:57:30.500 322 12467.60 111.80 54553.05 88888.00 2015-11-18 16:57:30.625 322 12467.55 111.80 54553.07 88888.00 2015-11-18 16:57:30.750 322 12467.40 111.80 54553.03 88888.00 2015-11-18 16:57:30.875 322 12467.35 111.80 54553.05 88888.00 2015-11-18 16:57:31.000 322 12467.35 111.85 54553.03 88888.00 2015-11-18 16:57:31.125 322 12467.35 111.90 54553.03 88888.00 2015-11-18 16:57:31.250 322 12467.27 111.88 54553.00 88888.00 2015-11-18 16:57:31.375 322 12467.25 111.88 54553.00 88888.00 2015-11-18 16:57:31.500 322 12467.30 111.88 54552.97 88888.00 2015-11-18 16:57:31.625 322 12467.27 111.90 54552.97 88888.00 2015-11-18 16:57:31.750 322 12467.20 111.92 54552.97 88888.00 2015-11-18 16:57:31.875 322 12467.10 111.95 54552.95 88888.00 2015-11-18 16:57:32.000 322 12467.02 111.95 54552.95 88888.00 2015-11-18 16:57:32.125 322 12467.10 111.95 54552.95 88888.00 2015-11-18 16:57:32.250 322 12467.05 111.97 54552.93 88888.00 2015-11-18 16:57:32.375 322 12466.98 111.97 54552.93 88888.00 2015-11-18 16:57:32.500 322 12466.90 111.95 54552.93 88888.00 2015-11-18 16:57:32.625 322 12466.92 111.97 54552.90 88888.00 2015-11-18 16:57:32.750 322 12466.95 111.97 54552.90 88888.00 2015-11-18 16:57:32.875 322 12466.92 111.97 54552.88 88888.00 2015-11-18 16:57:33.000 322 12466.88 111.97 54552.88 88888.00 2015-11-18 16:57:33.125 322 12466.83 112.00 54552.88 88888.00 2015-11-18 16:57:33.250 322 12466.75 112.00 54552.88 88888.00 2015-11-18 16:57:33.375 322 12466.73 112.03 54552.88 88888.00 2015-11-18 16:57:33.500 322 12466.62 112.05 54552.85 88888.00 2015-11-18 16:57:33.625 322 12466.58 112.05 54552.82 88888.00 2015-11-18 16:57:33.750 322 12466.55 112.05 54552.82 88888.00 2015-11-18 16:57:33.875 322 12466.50 112.08 54552.82 88888.00 2015-11-18 16:57:34.000 322 12466.50 112.08 54552.82 88888.00 2015-11-18 16:57:34.125 322 12466.48 112.10 54552.82 88888.00 2015-11-18 16:57:34.250 322 12466.42 112.15 54552.82 88888.00 2015-11-18 16:57:34.375 322 12466.40 112.17 54552.80 88888.00 2015-11-18 16:57:34.500 322 12466.40 112.17 54552.78 88888.00 2015-11-18 16:57:34.625 322 12466.38 112.15 54552.78 88888.00 2015-11-18 16:57:34.750 322 12466.35 112.17 54552.78 88888.00 2015-11-18 16:57:34.875 322 12466.38 112.20 54552.78 88888.00 2015-11-18 16:57:35.000 322 12466.38 112.20 54552.75 88888.00 2015-11-18 16:57:35.125 322 12466.33 112.17 54552.78 88888.00 2015-11-18 16:57:35.250 322 12466.25 112.20 54552.78 88888.00 2015-11-18 16:57:35.375 322 12466.20 112.22 54552.75 88888.00 2015-11-18 16:57:35.500 322 12466.08 112.22 54552.75 88888.00 2015-11-18 16:57:35.625 322 12466.02 112.25 54552.72 88888.00 2015-11-18 16:57:35.750 322 12466.00 112.28 54552.72 88888.00 2015-11-18 16:57:35.875 322 12466.05 112.30 54552.70 88888.00 2015-11-18 16:57:36.000 322 12466.08 112.35 54552.68 88888.00 2015-11-18 16:57:36.125 322 12466.10 112.38 54552.68 88888.00 2015-11-18 16:57:36.250 322 12466.02 112.40 54552.68 88888.00 2015-11-18 16:57:36.375 322 12465.98 112.45 54552.70 88888.00 2015-11-18 16:57:36.500 322 12465.90 112.45 54552.65 88888.00 2015-11-18 16:57:36.625 322 12465.90 112.50 54552.68 88888.00 2015-11-18 16:57:36.750 322 12465.90 112.53 54552.68 88888.00 2015-11-18 16:57:36.875 322 12465.85 112.55 54552.68 88888.00 2015-11-18 16:57:37.000 322 12465.80 112.53 54552.65 88888.00 2015-11-18 16:57:37.125 322 12465.77 112.55 54552.62 88888.00 2015-11-18 16:57:37.250 322 12465.70 112.62 54552.62 88888.00 2015-11-18 16:57:37.375 322 12465.73 112.67 54552.60 88888.00 2015-11-18 16:57:37.500 322 12465.75 112.67 54552.60 88888.00 2015-11-18 16:57:37.625 322 12465.73 112.70 54552.60 88888.00 2015-11-18 16:57:37.750 322 12465.70 112.72 54552.57 88888.00 2015-11-18 16:57:37.875 322 12465.70 112.75 54552.55 88888.00 2015-11-18 16:57:38.000 322 12465.73 112.75 54552.50 88888.00 2015-11-18 16:57:38.125 322 12465.70 112.78 54552.53 88888.00 2015-11-18 16:57:38.250 322 12465.65 112.78 54552.55 88888.00 2015-11-18 16:57:38.375 322 12465.67 112.83 54552.53 88888.00 2015-11-18 16:57:38.500 322 12465.65 112.88 54552.50 88888.00 2015-11-18 16:57:38.625 322 12465.60 112.92 54552.50 88888.00 2015-11-18 16:57:38.750 322 12465.58 112.92 54552.50 88888.00 2015-11-18 16:57:38.875 322 12465.52 112.95 54552.47 88888.00 2015-11-18 16:57:39.000 322 12465.48 112.97 54552.47 88888.00 2015-11-18 16:57:39.125 322 12465.52 113.03 54552.45 88888.00 2015-11-18 16:57:39.250 322 12465.55 113.08 54552.45 88888.00 2015-11-18 16:57:39.375 322 12465.60 113.08 54552.45 88888.00 2015-11-18 16:57:39.500 322 12465.60 113.10 54552.45 88888.00 2015-11-18 16:57:39.625 322 12465.65 113.15 54552.43 88888.00 2015-11-18 16:57:39.750 322 12465.70 113.17 54552.40 88888.00 2015-11-18 16:57:39.875 322 12465.67 113.20 54552.43 88888.00 2015-11-18 16:57:40.000 322 12465.67 113.22 54552.38 88888.00 2015-11-18 16:57:40.125 322 12465.65 113.25 54552.38 88888.00 2015-11-18 16:57:40.250 322 12465.58 113.28 54552.38 88888.00 2015-11-18 16:57:40.375 322 12465.62 113.30 54552.35 88888.00 2015-11-18 16:57:40.500 322 12465.70 113.33 54552.38 88888.00 2015-11-18 16:57:40.625 322 12465.73 113.35 54552.35 88888.00 2015-11-18 16:57:40.750 322 12465.70 113.40 54552.35 88888.00 2015-11-18 16:57:40.875 322 12465.73 113.45 54552.32 88888.00 2015-11-18 16:57:41.000 322 12465.77 113.50 54552.32 88888.00 2015-11-18 16:57:41.125 322 12465.85 113.55 54552.38 88888.00 2015-11-18 16:57:41.250 322 12465.88 113.55 54552.32 88888.00 2015-11-18 16:57:41.375 322 12465.88 113.60 54552.30 88888.00 2015-11-18 16:57:41.500 322 12465.92 113.62 54552.30 88888.00 2015-11-18 16:57:41.625 322 12466.00 113.60 54552.32 88888.00 2015-11-18 16:57:41.750 322 12466.02 113.60 54552.28 88888.00 2015-11-18 16:57:41.875 322 12466.02 113.65 54552.28 88888.00 2015-11-18 16:57:42.000 322 12466.05 113.72 54552.25 88888.00 2015-11-18 16:57:42.125 322 12466.02 113.80 54552.25 88888.00 2015-11-18 16:57:42.250 322 12465.98 113.83 54552.25 88888.00 2015-11-18 16:57:42.375 322 12466.10 113.85 54552.20 88888.00 2015-11-18 16:57:42.500 322 12466.15 113.85 54552.20 88888.00 2015-11-18 16:57:42.625 322 12466.25 113.90 54552.20 88888.00 2015-11-18 16:57:42.750 322 12466.27 113.92 54552.20 88888.00 2015-11-18 16:57:42.875 322 12466.33 113.95 54552.18 88888.00 2015-11-18 16:57:43.000 322 12466.35 113.97 54552.18 88888.00 2015-11-18 16:57:43.125 322 12466.35 114.03 54552.15 88888.00 2015-11-18 16:57:43.250 322 12466.35 114.08 54552.15 88888.00 2015-11-18 16:57:43.375 322 12466.50 114.08 54552.15 88888.00 2015-11-18 16:57:43.500 322 12466.58 114.12 54552.12 88888.00 2015-11-18 16:57:43.625 322 12466.60 114.17 54552.12 88888.00 2015-11-18 16:57:43.750 322 12466.65 114.25 54552.12 88888.00 2015-11-18 16:57:43.875 322 12466.73 114.28 54552.12 88888.00 2015-11-18 16:57:44.000 322 12466.80 114.28 54552.07 88888.00 2015-11-18 16:57:44.125 322 12466.83 114.33 54552.07 88888.00 2015-11-18 16:57:44.250 322 12466.90 114.33 54552.05 88888.00 2015-11-18 16:57:44.375 322 12467.00 114.35 54552.03 88888.00 2015-11-18 16:57:44.500 322 12467.05 114.38 54552.07 88888.00 2015-11-18 16:57:44.625 322 12467.15 114.42 54552.07 88888.00 2015-11-18 16:57:44.750 322 12467.25 114.45 54552.05 88888.00 2015-11-18 16:57:44.875 322 12467.25 114.50 54552.05 88888.00 2015-11-18 16:57:45.000 322 12467.27 114.50 54552.03 88888.00 2015-11-18 16:57:45.125 322 12467.33 114.53 54552.03 88888.00 2015-11-18 16:57:45.250 322 12467.35 114.55 54552.03 88888.00 2015-11-18 16:57:45.375 322 12467.42 114.55 54552.03 88888.00 2015-11-18 16:57:45.500 322 12467.55 114.60 54552.00 88888.00 2015-11-18 16:57:45.625 322 12467.60 114.62 54551.95 88888.00 2015-11-18 16:57:45.750 322 12467.58 114.67 54551.97 88888.00 2015-11-18 16:57:45.875 322 12467.62 114.67 54551.97 88888.00 2015-11-18 16:57:46.000 322 12467.62 114.67 54551.95 88888.00 2015-11-18 16:57:46.125 322 12467.73 114.70 54551.95 88888.00 2015-11-18 16:57:46.250 322 12467.73 114.72 54552.00 88888.00 2015-11-18 16:57:46.375 322 12467.83 114.78 54551.97 88888.00 2015-11-18 16:57:46.500 322 12467.95 114.78 54551.97 88888.00 2015-11-18 16:57:46.625 322 12468.05 114.80 54551.97 88888.00 2015-11-18 16:57:46.750 322 12468.10 114.83 54551.95 88888.00 2015-11-18 16:57:46.875 322 12468.10 114.88 54551.97 88888.00 2015-11-18 16:57:47.000 322 12468.10 114.90 54551.97 88888.00 2015-11-18 16:57:47.125 322 12468.17 114.90 54551.95 88888.00 2015-11-18 16:57:47.250 322 12468.30 114.90 54551.97 88888.00 2015-11-18 16:57:47.375 322 12468.38 114.95 54551.95 88888.00 2015-11-18 16:57:47.500 322 12468.35 114.95 54551.93 88888.00 2015-11-18 16:57:47.625 322 12468.35 114.97 54551.93 88888.00 2015-11-18 16:57:47.750 322 12468.38 115.00 54551.95 88888.00 2015-11-18 16:57:47.875 322 12468.45 115.03 54551.93 88888.00 2015-11-18 16:57:48.000 322 12468.48 115.00 54551.93 88888.00 2015-11-18 16:57:48.125 322 12468.50 115.00 54551.90 88888.00 2015-11-18 16:57:48.250 322 12468.50 115.00 54551.90 88888.00 2015-11-18 16:57:48.375 322 12468.58 115.03 54551.90 88888.00 2015-11-18 16:57:48.500 322 12468.62 115.03 54551.93 88888.00 2015-11-18 16:57:48.625 322 12468.62 115.05 54551.93 88888.00 2015-11-18 16:57:48.750 322 12468.70 115.08 54551.95 88888.00 2015-11-18 16:57:48.875 322 12468.70 115.08 54551.93 88888.00 2015-11-18 16:57:49.000 322 12468.75 115.10 54551.93 88888.00 2015-11-18 16:57:49.125 322 12468.80 115.15 54551.93 88888.00 2015-11-18 16:57:49.250 322 12468.83 115.12 54551.90 88888.00 2015-11-18 16:57:49.375 322 12468.90 115.15 54551.90 88888.00 2015-11-18 16:57:49.500 322 12468.88 115.17 54551.90 88888.00 2015-11-18 16:57:49.625 322 12468.92 115.17 54551.90 88888.00 2015-11-18 16:57:49.750 322 12468.98 115.17 54551.93 88888.00 2015-11-18 16:57:49.875 322 12469.05 115.15 54551.95 88888.00 2015-11-18 16:57:50.000 322 12469.05 115.15 54551.93 88888.00 2015-11-18 16:57:50.125 322 12469.05 115.17 54551.93 88888.00 2015-11-18 16:57:50.250 322 12469.08 115.17 54551.93 88888.00 2015-11-18 16:57:50.375 322 12469.12 115.17 54551.93 88888.00 2015-11-18 16:57:50.500 322 12469.15 115.20 54551.90 88888.00 2015-11-18 16:57:50.625 322 12469.23 115.22 54551.93 88888.00 2015-11-18 16:57:50.750 322 12469.23 115.22 54551.93 88888.00 2015-11-18 16:57:50.875 322 12469.27 115.20 54551.93 88888.00 2015-11-18 16:57:51.000 322 12469.30 115.20 54551.93 88888.00 2015-11-18 16:57:51.125 322 12469.25 115.25 54551.95 88888.00 2015-11-18 16:57:51.250 322 12469.25 115.25 54551.95 88888.00 2015-11-18 16:57:51.375 322 12469.30 115.28 54551.95 88888.00 2015-11-18 16:57:51.500 322 12469.35 115.25 54551.93 88888.00 2015-11-18 16:57:51.625 322 12469.30 115.22 54551.95 88888.00 2015-11-18 16:57:51.750 322 12469.30 115.22 54551.95 88888.00 2015-11-18 16:57:51.875 322 12469.30 115.25 54551.95 88888.00 2015-11-18 16:57:52.000 322 12469.33 115.22 54551.95 88888.00 2015-11-18 16:57:52.125 322 12469.27 115.22 54551.95 88888.00 2015-11-18 16:57:52.250 322 12469.23 115.17 54551.97 88888.00 2015-11-18 16:57:52.375 322 12469.27 115.20 54551.97 88888.00 2015-11-18 16:57:52.500 322 12469.25 115.22 54551.95 88888.00 2015-11-18 16:57:52.625 322 12469.27 115.22 54551.95 88888.00 2015-11-18 16:57:52.750 322 12469.30 115.22 54551.95 88888.00 2015-11-18 16:57:52.875 322 12469.33 115.20 54551.95 88888.00 2015-11-18 16:57:53.000 322 12469.27 115.17 54551.95 88888.00 2015-11-18 16:57:53.125 322 12469.27 115.17 54551.97 88888.00 2015-11-18 16:57:53.250 322 12469.30 115.12 54551.97 88888.00 2015-11-18 16:57:53.375 322 12469.38 115.15 54551.97 88888.00 2015-11-18 16:57:53.500 322 12469.35 115.12 54551.97 88888.00 2015-11-18 16:57:53.625 322 12469.33 115.12 54551.97 88888.00 2015-11-18 16:57:53.750 322 12469.30 115.10 54551.97 88888.00 2015-11-18 16:57:53.875 322 12469.30 115.05 54551.97 88888.00 2015-11-18 16:57:54.000 322 12469.27 115.08 54551.97 88888.00 2015-11-18 16:57:54.125 322 12469.25 115.08 54552.00 88888.00 2015-11-18 16:57:54.250 322 12469.27 115.08 54552.00 88888.00 2015-11-18 16:57:54.375 322 12469.35 115.05 54552.00 88888.00 2015-11-18 16:57:54.500 322 12469.30 115.05 54552.03 88888.00 2015-11-18 16:57:54.625 322 12469.23 115.08 54552.03 88888.00 2015-11-18 16:57:54.750 322 12469.17 115.00 54552.00 88888.00 2015-11-18 16:57:54.875 322 12469.17 115.00 54552.03 88888.00 2015-11-18 16:57:55.000 322 12469.27 114.97 54552.03 88888.00 2015-11-18 16:57:55.125 322 12469.25 114.97 54552.05 88888.00 2015-11-18 16:57:55.250 322 12469.15 114.92 54552.05 88888.00 2015-11-18 16:57:55.375 322 12469.15 114.90 54552.07 88888.00 2015-11-18 16:57:55.500 322 12469.15 114.85 54552.05 88888.00 2015-11-18 16:57:55.625 322 12469.12 114.83 54552.07 88888.00 2015-11-18 16:57:55.750 322 12469.08 114.78 54552.07 88888.00 2015-11-18 16:57:55.875 322 12469.02 114.78 54552.12 88888.00 2015-11-18 16:57:56.000 322 12469.00 114.75 54552.10 88888.00 2015-11-18 16:57:56.125 322 12468.98 114.75 54552.12 88888.00 2015-11-18 16:57:56.250 322 12469.00 114.70 54552.12 88888.00 2015-11-18 16:57:56.375 322 12469.00 114.67 54552.12 88888.00 2015-11-18 16:57:56.500 322 12468.98 114.65 54552.12 88888.00 2015-11-18 16:57:56.625 322 12468.95 114.62 54552.12 88888.00 2015-11-18 16:57:56.750 322 12468.95 114.60 54552.10 88888.00 2015-11-18 16:57:56.875 322 12468.92 114.60 54552.10 88888.00 2015-11-18 16:57:57.000 322 12468.92 114.53 54552.10 88888.00 2015-11-18 16:57:57.125 322 12468.90 114.50 54552.12 88888.00 2015-11-18 16:57:57.250 322 12468.77 114.50 54552.12 88888.00 2015-11-18 16:57:57.375 322 12468.77 114.47 54552.10 88888.00 2015-11-18 16:57:57.500 322 12468.73 114.45 54552.10 88888.00 2015-11-18 16:57:57.625 322 12468.65 114.45 54552.10 88888.00 2015-11-18 16:57:57.750 322 12468.73 114.45 54552.10 88888.00 2015-11-18 16:57:57.875 322 12468.75 114.42 54552.12 88888.00 2015-11-18 16:57:58.000 322 12468.73 114.42 54552.07 88888.00 2015-11-18 16:57:58.125 322 12468.70 114.40 54552.10 88888.00 2015-11-18 16:57:58.250 322 12468.70 114.40 54552.10 88888.00 2015-11-18 16:57:58.375 322 12468.70 114.40 54552.10 88888.00 2015-11-18 16:57:58.500 322 12468.58 114.35 54552.10 88888.00 2015-11-18 16:57:58.625 322 12468.58 114.30 54552.10 88888.00 2015-11-18 16:57:58.750 322 12468.65 114.33 54552.12 88888.00 2015-11-18 16:57:58.875 322 12468.67 114.33 54552.12 88888.00 2015-11-18 16:57:59.000 322 12468.62 114.28 54552.10 88888.00 2015-11-18 16:57:59.125 322 12468.55 114.30 54552.12 88888.00 2015-11-18 16:57:59.250 322 12468.55 114.25 54552.10 88888.00 2015-11-18 16:57:59.375 322 12468.52 114.25 54552.12 88888.00 2015-11-18 16:57:59.500 322 12468.50 114.25 54552.12 88888.00 2015-11-18 16:57:59.625 322 12468.50 114.22 54552.10 88888.00 2015-11-18 16:57:59.750 322 12468.50 114.22 54552.15 88888.00 2015-11-18 16:57:59.875 322 12468.52 114.20 54552.15 88888.00 2015-11-18 16:58:00.000 322 12468.52 114.15 54552.12 88888.00 2015-11-18 16:58:00.125 322 12468.48 114.12 54552.12 88888.00 2015-11-18 16:58:00.250 322 12468.45 114.12 54552.12 88888.00 2015-11-18 16:58:00.375 322 12468.42 114.12 54552.12 88888.00 2015-11-18 16:58:00.500 322 12468.40 114.10 54552.15 88888.00 2015-11-18 16:58:00.625 322 12468.45 114.10 54552.18 88888.00 2015-11-18 16:58:00.750 322 12468.48 114.12 54552.18 88888.00 2015-11-18 16:58:00.875 322 12468.45 114.12 54552.18 88888.00 2015-11-18 16:58:01.000 322 12468.52 114.12 54552.15 88888.00 2015-11-18 16:58:01.125 322 12468.55 114.10 54552.18 88888.00 2015-11-18 16:58:01.250 322 12468.48 114.08 54552.18 88888.00 2015-11-18 16:58:01.375 322 12468.45 114.10 54552.18 88888.00 2015-11-18 16:58:01.500 322 12468.42 114.10 54552.18 88888.00 2015-11-18 16:58:01.625 322 12468.48 114.10 54552.12 88888.00 2015-11-18 16:58:01.750 322 12468.50 114.10 54552.12 88888.00 2015-11-18 16:58:01.875 322 12468.48 114.08 54552.12 88888.00 2015-11-18 16:58:02.000 322 12468.45 114.08 54552.12 88888.00 2015-11-18 16:58:02.125 322 12468.42 114.05 54552.10 88888.00 2015-11-18 16:58:02.250 322 12468.45 114.03 54552.10 88888.00 2015-11-18 16:58:02.375 322 12468.55 114.03 54552.10 88888.00 2015-11-18 16:58:02.500 322 12468.52 114.05 54552.10 88888.00 2015-11-18 16:58:02.625 322 12468.52 114.05 54552.10 88888.00 2015-11-18 16:58:02.750 322 12468.52 114.03 54552.10 88888.00 2015-11-18 16:58:02.875 322 12468.55 114.03 54552.10 88888.00 2015-11-18 16:58:03.000 322 12468.58 114.05 54552.07 88888.00 2015-11-18 16:58:03.125 322 12468.58 114.08 54552.10 88888.00 2015-11-18 16:58:03.250 322 12468.62 114.05 54552.12 88888.00 2015-11-18 16:58:03.375 322 12468.73 114.05 54552.12 88888.00 2015-11-18 16:58:03.500 322 12468.75 114.05 54552.12 88888.00 2015-11-18 16:58:03.625 322 12468.70 114.03 54552.10 88888.00 2015-11-18 16:58:03.750 322 12468.70 114.03 54552.10 88888.00 2015-11-18 16:58:03.875 322 12468.70 114.03 54552.10 88888.00 2015-11-18 16:58:04.000 322 12468.73 114.03 54552.10 88888.00 2015-11-18 16:58:04.125 322 12468.67 114.05 54552.10 88888.00 2015-11-18 16:58:04.250 322 12468.67 114.05 54552.07 88888.00 2015-11-18 16:58:04.375 322 12468.77 114.03 54552.05 88888.00 2015-11-18 16:58:04.500 322 12468.83 114.03 54552.05 88888.00 2015-11-18 16:58:04.625 322 12468.85 114.05 54552.05 88888.00 2015-11-18 16:58:04.750 322 12468.85 114.03 54552.07 88888.00 2015-11-18 16:58:04.875 322 12468.80 114.03 54552.05 88888.00 2015-11-18 16:58:05.000 322 12468.85 114.00 54552.05 88888.00 2015-11-18 16:58:05.125 322 12468.85 114.03 54552.03 88888.00 2015-11-18 16:58:05.250 322 12468.80 114.05 54552.03 88888.00 2015-11-18 16:58:05.375 322 12468.85 114.08 54552.03 88888.00 2015-11-18 16:58:05.500 322 12468.85 114.05 54552.03 88888.00 2015-11-18 16:58:05.625 322 12468.88 114.05 54552.03 88888.00 2015-11-18 16:58:05.750 322 12468.85 114.08 54552.03 88888.00 2015-11-18 16:58:05.875 322 12468.83 114.08 54552.00 88888.00 2015-11-18 16:58:06.000 322 12468.90 114.05 54552.00 88888.00 2015-11-18 16:58:06.125 322 12469.00 114.10 54552.03 88888.00 2015-11-18 16:58:06.250 322 12469.00 114.10 54552.03 88888.00 2015-11-18 16:58:06.375 322 12469.00 114.15 54552.00 88888.00 2015-11-18 16:58:06.500 322 12468.92 114.17 54552.00 88888.00 2015-11-18 16:58:06.625 322 12468.95 114.20 54552.00 88888.00 2015-11-18 16:58:06.750 322 12468.98 114.20 54552.00 88888.00 2015-11-18 16:58:06.875 322 12468.95 114.22 54551.97 88888.00 2015-11-18 16:58:07.000 322 12468.92 114.22 54551.97 88888.00 2015-11-18 16:58:07.125 322 12469.00 114.20 54552.00 88888.00 2015-11-18 16:58:07.250 322 12469.05 114.20 54551.97 88888.00 2015-11-18 16:58:07.375 322 12469.08 114.25 54551.97 88888.00 2015-11-18 16:58:07.500 322 12469.05 114.28 54551.97 88888.00 2015-11-18 16:58:07.625 322 12469.10 114.28 54551.95 88888.00 2015-11-18 16:58:07.750 322 12469.10 114.28 54551.95 88888.00 2015-11-18 16:58:07.875 322 12469.15 114.28 54551.95 88888.00 2015-11-18 16:58:08.000 322 12469.17 114.28 54551.90 88888.00 2015-11-18 16:58:08.125 322 12469.20 114.28 54551.93 88888.00 2015-11-18 16:58:08.250 322 12469.17 114.25 54551.93 88888.00 2015-11-18 16:58:08.375 322 12469.17 114.22 54551.93 88888.00 2015-11-18 16:58:08.500 322 12469.25 114.28 54551.88 88888.00 2015-11-18 16:58:08.625 322 12469.25 114.28 54551.88 88888.00 2015-11-18 16:58:08.750 322 12469.25 114.30 54551.88 88888.00 2015-11-18 16:58:08.875 322 12469.30 114.30 54551.90 88888.00 2015-11-18 16:58:09.000 322 12469.35 114.28 54551.88 88888.00 2015-11-18 16:58:09.125 322 12469.40 114.28 54551.90 88888.00 2015-11-18 16:58:09.250 322 12469.38 114.30 54551.88 88888.00 2015-11-18 16:58:09.375 322 12469.42 114.33 54551.85 88888.00 2015-11-18 16:58:09.500 322 12469.42 114.33 54551.85 88888.00 2015-11-18 16:58:09.625 322 12469.42 114.30 54551.82 88888.00 2015-11-18 16:58:09.750 322 12469.45 114.33 54551.82 88888.00 2015-11-18 16:58:09.875 322 12469.45 114.35 54551.82 88888.00 2015-11-18 16:58:10.000 322 12469.45 114.35 54551.80 88888.00 2015-11-18 16:58:10.125 322 12469.45 114.35 54551.80 88888.00 2015-11-18 16:58:10.250 322 12469.50 114.35 54551.80 88888.00 2015-11-18 16:58:10.375 322 12469.55 114.38 54551.80 88888.00 2015-11-18 16:58:10.500 322 12469.52 114.40 54551.80 88888.00 2015-11-18 16:58:10.625 322 12469.52 114.40 54551.80 88888.00 2015-11-18 16:58:10.750 322 12469.52 114.40 54551.78 88888.00 2015-11-18 16:58:10.875 322 12469.55 114.42 54551.80 88888.00 2015-11-18 16:58:11.000 322 12469.55 114.40 54551.80 88888.00 2015-11-18 16:58:11.125 322 12469.58 114.42 54551.78 88888.00 2015-11-18 16:58:11.250 322 12469.60 114.45 54551.78 88888.00 2015-11-18 16:58:11.375 322 12469.65 114.47 54551.78 88888.00 2015-11-18 16:58:11.500 322 12469.65 114.50 54551.78 88888.00 2015-11-18 16:58:11.625 322 12469.60 114.53 54551.78 88888.00 2015-11-18 16:58:11.750 322 12469.60 114.53 54551.75 88888.00 2015-11-18 16:58:11.875 322 12469.60 114.53 54551.75 88888.00 2015-11-18 16:58:12.000 322 12469.62 114.53 54551.72 88888.00 2015-11-18 16:58:12.125 322 12469.62 114.53 54551.72 88888.00 2015-11-18 16:58:12.250 322 12469.62 114.53 54551.72 88888.00 2015-11-18 16:58:12.375 322 12469.65 114.55 54551.75 88888.00 2015-11-18 16:58:12.500 322 12469.67 114.58 54551.72 88888.00 2015-11-18 16:58:12.625 322 12469.70 114.60 54551.70 88888.00 2015-11-18 16:58:12.750 322 12469.73 114.60 54551.72 88888.00 2015-11-18 16:58:12.875 322 12469.73 114.62 54551.75 88888.00 2015-11-18 16:58:13.000 322 12469.73 114.60 54551.70 88888.00 2015-11-18 16:58:13.125 322 12469.77 114.62 54551.70 88888.00 2015-11-18 16:58:13.250 322 12469.77 114.62 54551.70 88888.00 2015-11-18 16:58:13.375 322 12469.77 114.67 54551.70 88888.00 2015-11-18 16:58:13.500 322 12469.70 114.70 54551.70 88888.00 2015-11-18 16:58:13.625 322 12469.70 114.70 54551.70 88888.00 2015-11-18 16:58:13.750 322 12469.73 114.72 54551.68 88888.00 2015-11-18 16:58:13.875 322 12469.73 114.72 54551.70 88888.00 2015-11-18 16:58:14.000 322 12469.70 114.72 54551.65 88888.00 2015-11-18 16:58:14.125 322 12469.75 114.70 54551.62 88888.00 2015-11-18 16:58:14.250 322 12469.75 114.70 54551.62 88888.00 2015-11-18 16:58:14.375 322 12469.77 114.70 54551.62 88888.00 2015-11-18 16:58:14.500 322 12469.75 114.70 54551.65 88888.00 2015-11-18 16:58:14.625 322 12469.73 114.72 54551.68 88888.00 2015-11-18 16:58:14.750 322 12469.73 114.72 54551.65 88888.00 2015-11-18 16:58:14.875 322 12469.73 114.72 54551.65 88888.00 2015-11-18 16:58:15.000 322 12469.65 114.72 54551.65 88888.00 2015-11-18 16:58:15.125 322 12469.65 114.75 54551.65 88888.00 2015-11-18 16:58:15.250 322 12469.62 114.75 54551.65 88888.00 2015-11-18 16:58:15.375 322 12469.70 114.75 54551.65 88888.00 2015-11-18 16:58:15.500 322 12469.75 114.72 54551.65 88888.00 2015-11-18 16:58:15.625 322 12469.70 114.75 54551.65 88888.00 2015-11-18 16:58:15.750 322 12469.70 114.80 54551.68 88888.00 2015-11-18 16:58:15.875 322 12469.62 114.78 54551.70 88888.00 2015-11-18 16:58:16.000 322 12469.67 114.80 54551.68 88888.00 2015-11-18 16:58:16.125 322 12469.70 114.80 54551.65 88888.00 2015-11-18 16:58:16.250 322 12469.62 114.75 54551.68 88888.00 2015-11-18 16:58:16.375 322 12469.60 114.83 54551.65 88888.00 2015-11-18 16:58:16.500 322 12469.58 114.83 54551.68 88888.00 2015-11-18 16:58:16.625 322 12469.58 114.85 54551.68 88888.00 2015-11-18 16:58:16.750 322 12469.55 114.85 54551.68 88888.00 2015-11-18 16:58:16.875 322 12469.50 114.80 54551.65 88888.00 2015-11-18 16:58:17.000 322 12469.52 114.80 54551.68 88888.00 2015-11-18 16:58:17.125 322 12469.52 114.83 54551.70 88888.00 2015-11-18 16:58:17.250 322 12469.50 114.83 54551.68 88888.00 2015-11-18 16:58:17.375 322 12469.50 114.80 54551.68 88888.00 2015-11-18 16:58:17.500 322 12469.45 114.80 54551.68 88888.00 2015-11-18 16:58:17.625 322 12469.40 114.80 54551.65 88888.00 2015-11-18 16:58:17.750 322 12469.38 114.85 54551.70 88888.00 2015-11-18 16:58:17.875 322 12469.42 114.83 54551.68 88888.00 2015-11-18 16:58:18.000 322 12469.45 114.80 54551.68 88888.00 2015-11-18 16:58:18.125 322 12469.48 114.80 54551.68 88888.00 2015-11-18 16:58:18.250 322 12469.45 114.78 54551.68 88888.00 2015-11-18 16:58:18.375 322 12469.42 114.78 54551.68 88888.00 2015-11-18 16:58:18.500 322 12469.42 114.78 54551.68 88888.00 2015-11-18 16:58:18.625 322 12469.38 114.78 54551.65 88888.00 2015-11-18 16:58:18.750 322 12469.38 114.83 54551.68 88888.00 2015-11-18 16:58:18.875 322 12469.35 114.80 54551.68 88888.00 2015-11-18 16:58:19.000 322 12469.30 114.75 54551.68 88888.00 2015-11-18 16:58:19.125 322 12469.30 114.78 54551.70 88888.00 2015-11-18 16:58:19.250 322 12469.27 114.78 54551.68 88888.00 2015-11-18 16:58:19.375 322 12469.27 114.75 54551.68 88888.00 2015-11-18 16:58:19.500 322 12469.23 114.75 54551.68 88888.00 2015-11-18 16:58:19.625 322 12469.20 114.75 54551.68 88888.00 2015-11-18 16:58:19.750 322 12469.20 114.78 54551.62 88888.00 2015-11-18 16:58:19.875 322 12469.08 114.78 54551.65 88888.00 2015-11-18 16:58:20.000 322 12469.10 114.75 54551.65 88888.00 2015-11-18 16:58:20.125 322 12469.12 114.72 54551.68 88888.00 2015-11-18 16:58:20.250 322 12469.02 114.70 54551.68 88888.00 2015-11-18 16:58:20.375 322 12469.02 114.70 54551.65 88888.00 2015-11-18 16:58:20.500 322 12469.00 114.70 54551.65 88888.00 2015-11-18 16:58:20.625 322 12468.95 114.65 54551.65 88888.00 2015-11-18 16:58:20.750 322 12469.00 114.67 54551.68 88888.00 2015-11-18 16:58:20.875 322 12469.00 114.72 54551.72 88888.00 2015-11-18 16:58:21.000 322 12468.98 114.70 54551.72 88888.00 2015-11-18 16:58:21.125 322 12468.95 114.65 54551.70 88888.00 2015-11-18 16:58:21.250 322 12468.90 114.65 54551.70 88888.00 2015-11-18 16:58:21.375 322 12468.90 114.62 54551.70 88888.00 2015-11-18 16:58:21.500 322 12468.83 114.62 54551.70 88888.00 2015-11-18 16:58:21.625 322 12468.77 114.62 54551.68 88888.00 2015-11-18 16:58:21.750 322 12468.73 114.65 54551.68 88888.00 2015-11-18 16:58:21.875 322 12468.70 114.60 54551.70 88888.00 2015-11-18 16:58:22.000 322 12468.73 114.60 54551.72 88888.00 2015-11-18 16:58:22.125 322 12468.75 114.60 54551.72 88888.00 2015-11-18 16:58:22.250 322 12468.65 114.55 54551.72 88888.00 2015-11-18 16:58:22.375 322 12468.62 114.55 54551.70 88888.00 2015-11-18 16:58:22.500 322 12468.62 114.58 54551.70 88888.00 2015-11-18 16:58:22.625 322 12468.67 114.55 54551.70 88888.00 2015-11-18 16:58:22.750 322 12468.75 114.55 54551.72 88888.00 2015-11-18 16:58:22.875 322 12468.70 114.55 54551.75 88888.00 2015-11-18 16:58:23.000 322 12468.60 114.53 54551.70 88888.00 2015-11-18 16:58:23.125 322 12468.65 114.53 54551.72 88888.00 2015-11-18 16:58:23.250 322 12468.62 114.50 54551.75 88888.00 2015-11-18 16:58:23.375 322 12468.58 114.50 54551.78 88888.00 2015-11-18 16:58:23.500 322 12468.52 114.47 54551.78 88888.00 2015-11-18 16:58:23.625 322 12468.48 114.47 54551.75 88888.00 2015-11-18 16:58:23.750 322 12468.50 114.42 54551.72 88888.00 2015-11-18 16:58:23.875 322 12468.48 114.40 54551.75 88888.00 2015-11-18 16:58:24.000 322 12468.48 114.40 54551.72 88888.00 2015-11-18 16:58:24.125 322 12468.45 114.40 54551.72 88888.00 2015-11-18 16:58:24.250 322 12468.45 114.40 54551.75 88888.00 2015-11-18 16:58:24.375 322 12468.50 114.42 54551.75 88888.00 2015-11-18 16:58:24.500 322 12468.42 114.40 54551.75 88888.00 2015-11-18 16:58:24.625 322 12468.45 114.38 54551.75 88888.00 2015-11-18 16:58:24.750 322 12468.42 114.38 54551.75 88888.00 2015-11-18 16:58:24.875 322 12468.40 114.38 54551.75 88888.00 2015-11-18 16:58:25.000 322 12468.40 114.33 54551.72 88888.00 2015-11-18 16:58:25.125 322 12468.42 114.33 54551.78 88888.00 2015-11-18 16:58:25.250 322 12468.40 114.30 54551.78 88888.00 2015-11-18 16:58:25.375 322 12468.42 114.33 54551.78 88888.00 2015-11-18 16:58:25.500 322 12468.45 114.33 54551.78 88888.00 2015-11-18 16:58:25.625 322 12468.50 114.30 54551.78 88888.00 2015-11-18 16:58:25.750 322 12468.42 114.30 54551.78 88888.00 2015-11-18 16:58:25.875 322 12468.40 114.33 54551.78 88888.00 2015-11-18 16:58:26.000 322 12468.48 114.30 54551.75 88888.00 2015-11-18 16:58:26.125 322 12468.45 114.33 54551.78 88888.00 2015-11-18 16:58:26.250 322 12468.42 114.30 54551.75 88888.00 2015-11-18 16:58:26.375 322 12468.45 114.30 54551.75 88888.00 2015-11-18 16:58:26.500 322 12468.48 114.30 54551.78 88888.00 2015-11-18 16:58:26.625 322 12468.45 114.30 54551.75 88888.00 2015-11-18 16:58:26.750 322 12468.48 114.30 54551.78 88888.00 2015-11-18 16:58:26.875 322 12468.45 114.28 54551.75 88888.00 2015-11-18 16:58:27.000 322 12468.45 114.30 54551.78 88888.00 2015-11-18 16:58:27.125 322 12468.42 114.30 54551.75 88888.00 2015-11-18 16:58:27.250 322 12468.40 114.28 54551.80 88888.00 2015-11-18 16:58:27.375 322 12468.48 114.30 54551.82 88888.00 2015-11-18 16:58:27.500 322 12468.52 114.30 54551.82 88888.00 2015-11-18 16:58:27.625 322 12468.55 114.30 54551.80 88888.00 2015-11-18 16:58:27.750 322 12468.52 114.25 54551.78 88888.00 2015-11-18 16:58:27.875 322 12468.45 114.22 54551.80 88888.00 2015-11-18 16:58:28.000 322 12468.42 114.25 54551.78 88888.00 2015-11-18 16:58:28.125 322 12468.45 114.28 54551.80 88888.00 2015-11-18 16:58:28.250 322 12468.42 114.25 54551.80 88888.00 2015-11-18 16:58:28.375 322 12468.42 114.25 54551.80 88888.00 2015-11-18 16:58:28.500 322 12468.45 114.25 54551.78 88888.00 2015-11-18 16:58:28.625 322 12468.45 114.22 54551.80 88888.00 2015-11-18 16:58:28.750 322 12468.38 114.28 54551.80 88888.00 2015-11-18 16:58:28.875 322 12468.33 114.22 54551.78 88888.00 2015-11-18 16:58:29.000 322 12468.35 114.20 54551.78 88888.00 2015-11-18 16:58:29.125 322 12468.40 114.22 54551.78 88888.00 2015-11-18 16:58:29.250 322 12468.40 114.20 54551.80 88888.00 2015-11-18 16:58:29.375 322 12468.42 114.22 54551.80 88888.00 2015-11-18 16:58:29.500 322 12468.40 114.20 54551.82 88888.00 2015-11-18 16:58:29.625 322 12468.35 114.20 54551.82 88888.00 2015-11-18 16:58:29.750 322 12468.38 114.22 54551.78 88888.00 2015-11-18 16:58:29.875 322 12468.42 114.20 54551.80 88888.00 2015-11-18 16:58:30.000 322 12468.48 114.17 54551.75 88888.00 2015-11-18 16:58:30.125 322 12468.48 114.15 54551.78 88888.00 2015-11-18 16:58:30.250 322 12468.42 114.12 54551.78 88888.00 2015-11-18 16:58:30.375 322 12468.48 114.15 54551.78 88888.00 2015-11-18 16:58:30.500 322 12468.45 114.15 54551.78 88888.00 2015-11-18 16:58:30.625 322 12468.48 114.12 54551.75 88888.00 2015-11-18 16:58:30.750 322 12468.48 114.10 54551.78 88888.00 2015-11-18 16:58:30.875 322 12468.50 114.08 54551.80 88888.00 2015-11-18 16:58:31.000 322 12468.52 114.05 54551.80 88888.00 2015-11-18 16:58:31.125 322 12468.55 114.00 54551.78 88888.00 2015-11-18 16:58:31.250 322 12468.52 114.00 54551.75 88888.00 2015-11-18 16:58:31.375 322 12468.48 114.03 54551.75 88888.00 2015-11-18 16:58:31.500 322 12468.55 114.03 54551.80 88888.00 2015-11-18 16:58:31.625 322 12468.60 114.03 54551.78 88888.00 2015-11-18 16:58:31.750 322 12468.58 114.03 54551.78 88888.00 2015-11-18 16:58:31.875 322 12468.48 114.00 54551.75 88888.00 2015-11-18 16:58:32.000 322 12468.48 113.97 54551.75 88888.00 2015-11-18 16:58:32.125 322 12468.52 113.97 54551.80 88888.00 2015-11-18 16:58:32.250 322 12468.55 113.95 54551.75 88888.00 2015-11-18 16:58:32.375 322 12468.58 113.95 54551.75 88888.00 2015-11-18 16:58:32.500 322 12468.58 113.92 54551.72 88888.00 2015-11-18 16:58:32.625 322 12468.62 113.95 54551.75 88888.00 2015-11-18 16:58:32.750 322 12468.62 113.95 54551.75 88888.00 2015-11-18 16:58:32.875 322 12468.62 113.92 54551.75 88888.00 2015-11-18 16:58:33.000 322 12468.60 113.92 54551.75 88888.00 2015-11-18 16:58:33.125 322 12468.60 113.90 54551.75 88888.00 2015-11-18 16:58:33.250 322 12468.60 113.88 54551.72 88888.00 2015-11-18 16:58:33.375 322 12468.65 113.85 54551.72 88888.00 2015-11-18 16:58:33.500 322 12468.60 113.80 54551.72 88888.00 2015-11-18 16:58:33.625 322 12468.62 113.80 54551.72 88888.00 2015-11-18 16:58:33.750 322 12468.70 113.83 54551.72 88888.00 2015-11-18 16:58:33.875 322 12468.77 113.83 54551.72 88888.00 2015-11-18 16:58:34.000 322 12468.70 113.80 54551.70 88888.00 2015-11-18 16:58:34.125 322 12468.67 113.83 54551.72 88888.00 2015-11-18 16:58:34.250 322 12468.70 113.85 54551.75 88888.00 2015-11-18 16:58:34.375 322 12468.67 113.88 54551.72 88888.00 2015-11-18 16:58:34.500 322 12468.67 113.88 54551.72 88888.00 2015-11-18 16:58:34.625 322 12468.70 113.88 54551.72 88888.00 2015-11-18 16:58:34.750 322 12468.73 113.85 54551.70 88888.00 2015-11-18 16:58:34.875 322 12468.67 113.88 54551.72 88888.00 2015-11-18 16:58:35.000 322 12468.70 113.85 54551.70 88888.00 2015-11-18 16:58:35.125 322 12468.73 113.88 54551.72 88888.00 2015-11-18 16:58:35.250 322 12468.60 113.88 54551.70 88888.00 2015-11-18 16:58:35.375 322 12468.55 113.88 54551.70 88888.00 2015-11-18 16:58:35.500 322 12468.50 113.85 54551.70 88888.00 2015-11-18 16:58:35.625 322 12468.48 113.83 54551.68 88888.00 2015-11-18 16:58:35.750 322 12468.48 113.83 54551.70 88888.00 2015-11-18 16:58:35.875 322 12468.48 113.80 54551.70 88888.00 2015-11-18 16:58:36.000 322 12468.40 113.78 54551.70 88888.00 2015-11-18 16:58:36.125 322 12468.42 113.80 54551.70 88888.00 2015-11-18 16:58:36.250 322 12468.45 113.78 54551.68 88888.00 2015-11-18 16:58:36.375 322 12468.48 113.80 54551.65 88888.00 2015-11-18 16:58:36.500 322 12468.48 113.80 54551.68 88888.00 2015-11-18 16:58:36.625 322 12468.40 113.83 54551.70 88888.00 2015-11-18 16:58:36.750 322 12468.35 113.85 54551.68 88888.00 2015-11-18 16:58:36.875 322 12468.33 113.80 54551.68 88888.00 2015-11-18 16:58:37.000 322 12468.25 113.80 54551.70 88888.00 2015-11-18 16:58:37.125 322 12468.27 113.78 54551.70 88888.00 2015-11-18 16:58:37.250 322 12468.25 113.75 54551.70 88888.00 2015-11-18 16:58:37.375 322 12468.27 113.75 54551.68 88888.00 2015-11-18 16:58:37.500 322 12468.25 113.78 54551.65 88888.00 2015-11-18 16:58:37.625 322 12468.25 113.78 54551.65 88888.00 2015-11-18 16:58:37.750 322 12468.25 113.78 54551.65 88888.00 2015-11-18 16:58:37.875 322 12468.30 113.75 54551.62 88888.00 2015-11-18 16:58:38.000 322 12468.25 113.70 54551.62 88888.00 2015-11-18 16:58:38.125 322 12468.17 113.72 54551.70 88888.00 2015-11-18 16:58:38.250 322 12468.15 113.72 54551.68 88888.00 2015-11-18 16:58:38.375 322 12468.15 113.72 54551.68 88888.00 2015-11-18 16:58:38.500 322 12468.10 113.75 54551.65 88888.00 2015-11-18 16:58:38.625 322 12468.05 113.78 54551.65 88888.00 2015-11-18 16:58:38.750 322 12468.08 113.78 54551.65 88888.00 2015-11-18 16:58:38.875 322 12468.10 113.72 54551.68 88888.00 2015-11-18 16:58:39.000 322 12468.02 113.70 54551.65 88888.00 2015-11-18 16:58:39.125 322 12467.98 113.67 54551.65 88888.00 2015-11-18 16:58:39.250 322 12467.95 113.67 54551.62 88888.00 2015-11-18 16:58:39.375 322 12467.95 113.72 54551.62 88888.00 2015-11-18 16:58:39.500 322 12467.95 113.72 54551.65 88888.00 2015-11-18 16:58:39.625 322 12467.92 113.70 54551.65 88888.00 2015-11-18 16:58:39.750 322 12467.92 113.75 54551.60 88888.00 2015-11-18 16:58:39.875 322 12467.95 113.75 54551.60 88888.00 2015-11-18 16:58:40.000 322 12467.92 113.72 54551.60 88888.00 2015-11-18 16:58:40.125 322 12467.88 113.70 54551.62 88888.00 2015-11-18 16:58:40.250 322 12467.80 113.67 54551.62 88888.00 2015-11-18 16:58:40.375 322 12467.83 113.70 54551.62 88888.00 2015-11-18 16:58:40.500 322 12467.85 113.70 54551.57 88888.00 2015-11-18 16:58:40.625 322 12467.83 113.72 54551.60 88888.00 2015-11-18 16:58:40.750 322 12467.77 113.75 54551.60 88888.00 2015-11-18 16:58:40.875 322 12467.80 113.78 54551.57 88888.00 2015-11-18 16:58:41.000 322 12467.77 113.72 54551.55 88888.00 2015-11-18 16:58:41.125 322 12467.73 113.70 54551.53 88888.00 2015-11-18 16:58:41.250 322 12467.67 113.75 54551.57 88888.00 2015-11-18 16:58:41.375 322 12467.70 113.78 54551.60 88888.00 2015-11-18 16:58:41.500 322 12467.70 113.75 54551.57 88888.00 2015-11-18 16:58:41.625 322 12467.73 113.78 54551.55 88888.00 2015-11-18 16:58:41.750 322 12467.65 113.78 54551.55 88888.00 2015-11-18 16:58:41.875 322 12467.67 113.75 54551.53 88888.00 2015-11-18 16:58:42.000 322 12467.65 113.75 54551.53 88888.00 2015-11-18 16:58:42.125 322 12467.65 113.78 54551.53 88888.00 2015-11-18 16:58:42.250 322 12467.60 113.75 54551.53 88888.00 2015-11-18 16:58:42.375 322 12467.60 113.75 54551.53 88888.00 2015-11-18 16:58:42.500 322 12467.55 113.72 54551.53 88888.00 2015-11-18 16:58:42.625 322 12467.50 113.75 54551.53 88888.00 2015-11-18 16:58:42.750 322 12467.52 113.78 54551.50 88888.00 2015-11-18 16:58:42.875 322 12467.50 113.78 54551.50 88888.00 2015-11-18 16:58:43.000 322 12467.45 113.75 54551.50 88888.00 2015-11-18 16:58:43.125 322 12467.45 113.75 54551.50 88888.00 2015-11-18 16:58:43.250 322 12467.48 113.75 54551.47 88888.00 2015-11-18 16:58:43.375 322 12467.48 113.75 54551.45 88888.00 2015-11-18 16:58:43.500 322 12467.45 113.75 54551.45 88888.00 2015-11-18 16:58:43.625 322 12467.40 113.75 54551.47 88888.00 2015-11-18 16:58:43.750 322 12467.45 113.80 54551.47 88888.00 2015-11-18 16:58:43.875 322 12467.45 113.83 54551.47 88888.00 2015-11-18 16:58:44.000 322 12467.45 113.83 54551.45 88888.00 2015-11-18 16:58:44.125 322 12467.45 113.85 54551.47 88888.00 2015-11-18 16:58:44.250 322 12467.48 113.88 54551.43 88888.00 2015-11-18 16:58:44.375 322 12467.52 113.90 54551.40 88888.00 2015-11-18 16:58:44.500 322 12467.45 113.90 54551.43 88888.00 2015-11-18 16:58:44.625 322 12467.42 113.85 54551.43 88888.00 2015-11-18 16:58:44.750 322 12467.48 113.88 54551.38 88888.00 2015-11-18 16:58:44.875 322 12467.52 113.85 54551.40 88888.00 2015-11-18 16:58:45.000 322 12467.55 113.85 54551.38 88888.00 2015-11-18 16:58:45.125 322 12467.55 113.85 54551.40 88888.00 2015-11-18 16:58:45.250 322 12467.50 113.83 54551.35 88888.00 2015-11-18 16:58:45.375 322 12467.48 113.85 54551.35 88888.00 2015-11-18 16:58:45.500 322 12467.42 113.83 54551.32 88888.00 2015-11-18 16:58:45.625 322 12467.52 113.85 54551.35 88888.00 2015-11-18 16:58:45.750 322 12467.62 113.90 54551.35 88888.00 2015-11-18 16:58:45.875 322 12467.62 113.90 54551.32 88888.00 2015-11-18 16:58:46.000 322 12467.65 113.88 54551.30 88888.00 2015-11-18 16:58:46.125 322 12467.70 113.90 54551.30 88888.00 2015-11-18 16:58:46.250 322 12467.67 113.95 54551.32 88888.00 2015-11-18 16:58:46.375 322 12467.67 113.95 54551.30 88888.00 2015-11-18 16:58:46.500 322 12467.65 113.97 54551.28 88888.00 2015-11-18 16:58:46.625 322 12467.62 113.97 54551.30 88888.00 2015-11-18 16:58:46.750 322 12467.62 113.97 54551.30 88888.00 2015-11-18 16:58:46.875 322 12467.67 113.97 54551.28 88888.00 2015-11-18 16:58:47.000 322 12467.65 113.97 54551.25 88888.00 2015-11-18 16:58:47.125 322 12467.65 113.95 54551.25 88888.00 2015-11-18 16:58:47.250 322 12467.65 113.95 54551.28 88888.00 2015-11-18 16:58:47.375 322 12467.75 113.97 54551.28 88888.00 2015-11-18 16:58:47.500 322 12467.83 113.97 54551.28 88888.00 2015-11-18 16:58:47.625 322 12467.83 114.03 54551.28 88888.00 2015-11-18 16:58:47.750 322 12467.75 114.00 54551.28 88888.00 2015-11-18 16:58:47.875 322 12467.75 114.03 54551.28 88888.00 2015-11-18 16:58:48.000 322 12467.75 114.05 54551.25 88888.00 2015-11-18 16:58:48.125 322 12467.77 114.03 54551.25 88888.00 2015-11-18 16:58:48.250 322 12467.80 114.03 54551.22 88888.00 2015-11-18 16:58:48.375 322 12467.88 114.05 54551.20 88888.00 2015-11-18 16:58:48.500 322 12467.85 114.08 54551.20 88888.00 2015-11-18 16:58:48.625 322 12467.88 114.08 54551.22 88888.00 2015-11-18 16:58:48.750 322 12467.85 114.08 54551.20 88888.00 2015-11-18 16:58:48.875 322 12467.85 114.08 54551.18 88888.00 2015-11-18 16:58:49.000 322 12467.92 114.08 54551.18 88888.00 2015-11-18 16:58:49.125 322 12467.95 114.08 54551.20 88888.00 2015-11-18 16:58:49.250 322 12467.92 114.08 54551.20 88888.00 2015-11-18 16:58:49.375 322 12467.98 114.12 54551.18 88888.00 2015-11-18 16:58:49.500 322 12467.98 114.08 54551.18 88888.00 2015-11-18 16:58:49.625 322 12468.00 114.05 54551.18 88888.00 2015-11-18 16:58:49.750 322 12468.02 114.08 54551.15 88888.00 2015-11-18 16:58:49.875 322 12468.02 114.12 54551.15 88888.00 2015-11-18 16:58:50.000 322 12468.05 114.15 54551.12 88888.00 2015-11-18 16:58:50.125 322 12468.05 114.15 54551.15 88888.00 2015-11-18 16:58:50.250 322 12468.05 114.10 54551.12 88888.00 2015-11-18 16:58:50.375 322 12468.15 114.15 54551.12 88888.00 2015-11-18 16:58:50.500 322 12468.20 114.17 54551.12 88888.00 2015-11-18 16:58:50.625 322 12468.25 114.15 54551.12 88888.00 2015-11-18 16:58:50.750 322 12468.17 114.15 54551.12 88888.00 2015-11-18 16:58:50.875 322 12468.25 114.10 54551.12 88888.00 2015-11-18 16:58:51.000 322 12468.35 114.12 54551.12 88888.00 2015-11-18 16:58:51.125 322 12468.33 114.15 54551.12 88888.00 2015-11-18 16:58:51.250 322 12468.30 114.15 54551.10 88888.00 2015-11-18 16:58:51.375 322 12468.38 114.17 54551.07 88888.00 2015-11-18 16:58:51.500 322 12468.48 114.22 54551.07 88888.00 2015-11-18 16:58:51.625 322 12468.50 114.28 54551.10 88888.00 2015-11-18 16:58:51.750 322 12468.48 114.30 54551.07 88888.00 2015-11-18 16:58:51.875 322 12468.48 114.30 54551.07 88888.00 2015-11-18 16:58:52.000 322 12468.50 114.30 54551.07 88888.00 2015-11-18 16:58:52.125 322 12468.58 114.30 54551.07 88888.00 2015-11-18 16:58:52.250 322 12468.60 114.30 54551.07 88888.00 2015-11-18 16:58:52.375 322 12468.65 114.33 54551.07 88888.00 2015-11-18 16:58:52.500 322 12468.67 114.38 54551.07 88888.00 2015-11-18 16:58:52.625 322 12468.65 114.40 54551.07 88888.00 2015-11-18 16:58:52.750 322 12468.73 114.42 54551.05 88888.00 2015-11-18 16:58:52.875 322 12468.80 114.45 54551.05 88888.00 2015-11-18 16:58:53.000 322 12468.83 114.47 54551.03 88888.00 2015-11-18 16:58:53.125 322 12468.80 114.50 54551.03 88888.00 2015-11-18 16:58:53.250 322 12468.75 114.50 54551.00 88888.00 2015-11-18 16:58:53.375 322 12468.80 114.53 54550.97 88888.00 2015-11-18 16:58:53.500 322 12468.88 114.55 54551.00 88888.00 2015-11-18 16:58:53.625 322 12468.88 114.55 54551.00 88888.00 2015-11-18 16:58:53.750 322 12468.88 114.55 54551.00 88888.00 2015-11-18 16:58:53.875 322 12468.98 114.58 54550.97 88888.00 2015-11-18 16:58:54.000 322 12468.98 114.62 54550.97 88888.00 2015-11-18 16:58:54.125 322 12468.88 114.62 54550.95 88888.00 2015-11-18 16:58:54.250 322 12468.85 114.62 54550.95 88888.00 2015-11-18 16:58:54.375 322 12468.88 114.62 54550.95 88888.00 2015-11-18 16:58:54.500 322 12468.90 114.67 54550.95 88888.00 2015-11-18 16:58:54.625 322 12468.98 114.70 54550.97 88888.00 2015-11-18 16:58:54.750 322 12469.05 114.70 54550.95 88888.00 2015-11-18 16:58:54.875 322 12469.12 114.70 54550.95 88888.00 2015-11-18 16:58:55.000 322 12469.15 114.70 54550.95 88888.00 2015-11-18 16:58:55.125 322 12469.15 114.70 54550.95 88888.00 2015-11-18 16:58:55.250 322 12469.10 114.75 54550.93 88888.00 2015-11-18 16:58:55.375 322 12469.10 114.80 54550.93 88888.00 2015-11-18 16:58:55.500 322 12469.10 114.80 54550.93 88888.00 2015-11-18 16:58:55.625 322 12469.12 114.80 54550.93 88888.00 2015-11-18 16:58:55.750 322 12469.15 114.80 54550.90 88888.00 2015-11-18 16:58:55.875 322 12469.15 114.83 54550.93 88888.00 2015-11-18 16:58:56.000 322 12469.17 114.85 54550.93 88888.00 2015-11-18 16:58:56.125 322 12469.17 114.85 54550.93 88888.00 2015-11-18 16:58:56.250 322 12469.15 114.88 54550.93 88888.00 2015-11-18 16:58:56.375 322 12469.12 114.88 54550.95 88888.00 2015-11-18 16:58:56.500 322 12469.12 114.88 54550.93 88888.00 2015-11-18 16:58:56.625 322 12469.15 114.88 54550.93 88888.00 2015-11-18 16:58:56.750 322 12469.15 114.92 54550.90 88888.00 2015-11-18 16:58:56.875 322 12469.23 114.97 54550.90 88888.00 2015-11-18 16:58:57.000 322 12469.27 114.97 54550.90 88888.00 2015-11-18 16:58:57.125 322 12469.20 114.95 54550.93 88888.00 2015-11-18 16:58:57.250 322 12469.20 114.95 54550.90 88888.00 2015-11-18 16:58:57.375 322 12469.25 114.95 54550.90 88888.00 2015-11-18 16:58:57.500 322 12469.23 114.90 54550.88 88888.00 2015-11-18 16:58:57.625 322 12469.20 114.90 54550.90 88888.00 2015-11-18 16:58:57.750 322 12469.15 114.90 54550.90 88888.00 2015-11-18 16:58:57.875 322 12469.17 114.92 54550.95 88888.00 2015-11-18 16:58:58.000 322 12469.15 114.92 54550.95 88888.00 2015-11-18 16:58:58.125 322 12469.10 114.92 54550.95 88888.00 2015-11-18 16:58:58.250 322 12469.08 114.95 54550.93 88888.00 2015-11-18 16:58:58.375 322 12469.02 115.00 54550.93 88888.00 2015-11-18 16:58:58.500 322 12469.02 114.97 54550.93 88888.00 2015-11-18 16:58:58.625 322 12469.10 114.95 54550.90 88888.00 2015-11-18 16:58:58.750 322 12469.10 114.97 54550.93 88888.00 2015-11-18 16:58:58.875 322 12469.08 114.95 54550.93 88888.00 2015-11-18 16:58:59.000 322 12469.05 114.95 54550.90 88888.00 2015-11-18 16:58:59.125 322 12469.08 114.95 54550.93 88888.00 2015-11-18 16:58:59.250 322 12469.02 114.95 54550.93 88888.00 2015-11-18 16:58:59.375 322 12469.00 114.95 54550.93 88888.00 2015-11-18 16:58:59.500 322 12468.92 114.95 54550.93 88888.00 2015-11-18 16:58:59.625 322 12468.92 114.97 54550.93 88888.00 2015-11-18 16:58:59.750 322 12468.98 114.97 54550.90 88888.00 2015-11-18 16:58:59.875 322 12469.00 115.00 54550.90 88888.00 2015-11-18 16:59:00.000 322 12468.95 114.97 54550.95 88888.00 2015-11-18 16:59:00.125 322 12468.90 114.97 54550.97 88888.00 2015-11-18 16:59:00.250 322 12468.88 114.92 54550.93 88888.00 2015-11-18 16:59:00.375 322 12468.92 114.95 54550.90 88888.00 2015-11-18 16:59:00.500 322 12468.90 114.95 54550.93 88888.00 2015-11-18 16:59:00.625 322 12468.88 114.95 54550.93 88888.00 2015-11-18 16:59:00.750 322 12468.83 114.95 54550.93 88888.00 2015-11-18 16:59:00.875 322 12468.80 114.92 54550.93 88888.00 2015-11-18 16:59:01.000 322 12468.77 114.88 54550.93 88888.00 2015-11-18 16:59:01.125 322 12468.80 114.88 54550.93 88888.00 2015-11-18 16:59:01.250 322 12468.77 114.85 54550.95 88888.00 2015-11-18 16:59:01.375 322 12468.75 114.88 54550.93 88888.00 2015-11-18 16:59:01.500 322 12468.67 114.88 54550.95 88888.00 2015-11-18 16:59:01.625 322 12468.65 114.80 54550.95 88888.00 2015-11-18 16:59:01.750 322 12468.65 114.80 54550.95 88888.00 2015-11-18 16:59:01.875 322 12468.65 114.80 54550.95 88888.00 2015-11-18 16:59:02.000 322 12468.60 114.78 54550.95 88888.00 2015-11-18 16:59:02.125 322 12468.60 114.75 54550.95 88888.00 2015-11-18 16:59:02.250 322 12468.60 114.72 54550.95 88888.00 2015-11-18 16:59:02.375 322 12468.62 114.75 54550.95 88888.00 2015-11-18 16:59:02.500 322 12468.58 114.72 54550.95 88888.00 2015-11-18 16:59:02.625 322 12468.52 114.72 54550.95 88888.00 2015-11-18 16:59:02.750 322 12468.50 114.72 54550.95 88888.00 2015-11-18 16:59:02.875 322 12468.52 114.67 54550.97 88888.00 2015-11-18 16:59:03.000 322 12468.42 114.67 54551.00 88888.00 2015-11-18 16:59:03.125 322 12468.40 114.70 54551.00 88888.00 2015-11-18 16:59:03.250 322 12468.35 114.65 54551.00 88888.00 2015-11-18 16:59:03.375 322 12468.35 114.67 54551.00 88888.00 2015-11-18 16:59:03.500 322 12468.33 114.65 54551.00 88888.00 2015-11-18 16:59:03.625 322 12468.27 114.62 54551.00 88888.00 2015-11-18 16:59:03.750 322 12468.23 114.65 54551.00 88888.00 2015-11-18 16:59:03.875 322 12468.20 114.62 54551.00 88888.00 2015-11-18 16:59:04.000 322 12468.17 114.58 54550.97 88888.00 2015-11-18 16:59:04.125 322 12468.12 114.55 54551.00 88888.00 2015-11-18 16:59:04.250 322 12468.05 114.58 54551.03 88888.00 2015-11-18 16:59:04.375 322 12468.10 114.55 54551.03 88888.00 2015-11-18 16:59:04.500 322 12468.10 114.50 54551.00 88888.00 2015-11-18 16:59:04.625 322 12468.02 114.47 54550.97 88888.00 2015-11-18 16:59:04.750 322 12467.90 114.50 54551.00 88888.00 2015-11-18 16:59:04.875 322 12467.88 114.47 54551.00 88888.00 2015-11-18 16:59:05.000 322 12467.88 114.42 54550.97 88888.00 2015-11-18 16:59:05.125 322 12467.92 114.40 54551.00 88888.00 2015-11-18 16:59:05.250 322 12467.85 114.38 54551.00 88888.00 2015-11-18 16:59:05.375 322 12467.83 114.38 54551.00 88888.00 2015-11-18 16:59:05.500 322 12467.80 114.38 54551.03 88888.00 2015-11-18 16:59:05.625 322 12467.77 114.35 54551.03 88888.00 2015-11-18 16:59:05.750 322 12467.67 114.33 54551.03 88888.00 2015-11-18 16:59:05.875 322 12467.65 114.28 54551.05 88888.00 2015-11-18 16:59:06.000 322 12467.65 114.28 54551.05 88888.00 2015-11-18 16:59:06.125 322 12467.62 114.30 54551.05 88888.00 2015-11-18 16:59:06.250 322 12467.60 114.25 54551.03 88888.00 2015-11-18 16:59:06.375 322 12467.60 114.30 54551.05 88888.00 2015-11-18 16:59:06.500 322 12467.58 114.28 54551.05 88888.00 2015-11-18 16:59:06.625 322 12467.58 114.28 54551.05 88888.00 2015-11-18 16:59:06.750 322 12467.52 114.22 54551.03 88888.00 2015-11-18 16:59:06.875 322 12467.50 114.22 54551.05 88888.00 2015-11-18 16:59:07.000 322 12467.45 114.17 54551.00 88888.00 2015-11-18 16:59:07.125 322 12467.42 114.15 54551.03 88888.00 2015-11-18 16:59:07.250 322 12467.48 114.15 54551.05 88888.00 2015-11-18 16:59:07.375 322 12467.45 114.12 54551.00 88888.00 2015-11-18 16:59:07.500 322 12467.38 114.15 54551.00 88888.00 2015-11-18 16:59:07.625 322 12467.30 114.20 54551.00 88888.00 2015-11-18 16:59:07.750 322 12467.25 114.17 54551.03 88888.00 2015-11-18 16:59:07.875 322 12467.23 114.20 54551.07 88888.00 2015-11-18 16:59:08.000 322 12467.30 114.20 54551.05 88888.00 2015-11-18 16:59:08.125 322 12467.35 114.22 54551.05 88888.00 2015-11-18 16:59:08.250 322 12467.20 114.15 54551.03 88888.00 2015-11-18 16:59:08.375 322 12467.15 114.20 54551.00 88888.00 2015-11-18 16:59:08.500 322 12467.15 114.22 54551.00 88888.00 2015-11-18 16:59:08.625 322 12467.17 114.22 54551.00 88888.00 2015-11-18 16:59:08.750 322 12467.17 114.22 54551.00 88888.00 2015-11-18 16:59:08.875 322 12467.15 114.25 54551.00 88888.00 2015-11-18 16:59:09.000 322 12467.10 114.28 54550.97 88888.00 2015-11-18 16:59:09.125 322 12467.08 114.25 54550.97 88888.00 2015-11-18 16:59:09.250 322 12467.08 114.17 54550.97 88888.00 2015-11-18 16:59:09.375 322 12467.10 114.20 54550.97 88888.00 2015-11-18 16:59:09.500 322 12467.10 114.25 54550.97 88888.00 2015-11-18 16:59:09.625 322 12467.05 114.25 54550.97 88888.00 2015-11-18 16:59:09.750 322 12466.95 114.28 54550.95 88888.00 2015-11-18 16:59:09.875 322 12466.98 114.25 54550.97 88888.00 2015-11-18 16:59:10.000 322 12467.02 114.20 54550.97 88888.00 2015-11-18 16:59:10.125 322 12467.00 114.20 54550.97 88888.00 2015-11-18 16:59:10.250 322 12466.92 114.28 54550.97 88888.00 2015-11-18 16:59:10.375 322 12466.90 114.30 54550.95 88888.00 2015-11-18 16:59:10.500 322 12466.85 114.30 54550.95 88888.00 2015-11-18 16:59:10.625 322 12466.92 114.28 54550.97 88888.00 2015-11-18 16:59:10.750 322 12466.92 114.25 54551.00 88888.00 2015-11-18 16:59:10.875 322 12466.90 114.28 54550.95 88888.00 2015-11-18 16:59:11.000 322 12466.83 114.25 54550.93 88888.00 2015-11-18 16:59:11.125 322 12466.77 114.25 54550.93 88888.00 2015-11-18 16:59:11.250 322 12466.75 114.25 54550.93 88888.00 2015-11-18 16:59:11.375 322 12466.80 114.25 54550.93 88888.00 2015-11-18 16:59:11.500 322 12466.88 114.25 54550.93 88888.00 2015-11-18 16:59:11.625 322 12466.83 114.28 54550.93 88888.00 2015-11-18 16:59:11.750 322 12466.77 114.25 54550.90 88888.00 2015-11-18 16:59:11.875 322 12466.77 114.20 54550.90 88888.00 2015-11-18 16:59:12.000 322 12466.83 114.17 54550.90 88888.00 2015-11-18 16:59:12.125 322 12466.88 114.17 54550.90 88888.00 2015-11-18 16:59:12.250 322 12466.92 114.20 54550.90 88888.00 2015-11-18 16:59:12.375 322 12467.00 114.25 54550.88 88888.00 2015-11-18 16:59:12.500 322 12467.00 114.28 54550.85 88888.00 2015-11-18 16:59:12.625 322 12466.95 114.28 54550.85 88888.00 2015-11-18 16:59:12.750 322 12466.90 114.25 54550.88 88888.00 2015-11-18 16:59:12.875 322 12466.80 114.20 54550.85 88888.00 2015-11-18 16:59:13.000 322 12466.85 114.20 54550.82 88888.00 2015-11-18 16:59:13.125 322 12466.95 114.22 54550.82 88888.00 2015-11-18 16:59:13.250 322 12467.00 114.22 54550.82 88888.00 2015-11-18 16:59:13.375 322 12467.00 114.28 54550.80 88888.00 2015-11-18 16:59:13.500 322 12467.05 114.28 54550.80 88888.00 2015-11-18 16:59:13.625 322 12467.10 114.28 54550.80 88888.00 2015-11-18 16:59:13.750 322 12467.15 114.30 54550.80 88888.00 2015-11-18 16:59:13.875 322 12467.15 114.28 54550.82 88888.00 2015-11-18 16:59:14.000 322 12467.17 114.30 54550.80 88888.00 2015-11-18 16:59:14.125 322 12467.25 114.30 54550.82 88888.00 2015-11-18 16:59:14.250 322 12467.27 114.30 54550.80 88888.00 2015-11-18 16:59:14.375 322 12467.27 114.35 54550.78 88888.00 2015-11-18 16:59:14.500 322 12467.23 114.35 54550.75 88888.00 2015-11-18 16:59:14.625 322 12467.17 114.35 54550.75 88888.00 2015-11-18 16:59:14.750 322 12467.23 114.38 54550.75 88888.00 2015-11-18 16:59:14.875 322 12467.30 114.42 54550.78 88888.00 2015-11-18 16:59:15.000 322 12467.30 114.42 54550.75 88888.00 2015-11-18 16:59:15.125 322 12467.30 114.42 54550.72 88888.00 2015-11-18 16:59:15.250 322 12467.27 114.40 54550.72 88888.00 2015-11-18 16:59:15.375 322 12467.27 114.45 54550.75 88888.00 2015-11-18 16:59:15.500 322 12467.33 114.45 54550.72 88888.00 2015-11-18 16:59:15.625 322 12467.38 114.42 54550.72 88888.00 2015-11-18 16:59:15.750 322 12467.38 114.42 54550.72 88888.00 2015-11-18 16:59:15.875 322 12467.35 114.45 54550.72 88888.00 2015-11-18 16:59:16.000 322 12467.42 114.45 54550.72 88888.00 2015-11-18 16:59:16.125 322 12467.52 114.45 54550.72 88888.00 2015-11-18 16:59:16.250 322 12467.50 114.47 54550.70 88888.00 2015-11-18 16:59:16.375 322 12467.55 114.50 54550.68 88888.00 2015-11-18 16:59:16.500 322 12467.60 114.45 54550.68 88888.00 2015-11-18 16:59:16.625 322 12467.55 114.45 54550.68 88888.00 2015-11-18 16:59:16.750 322 12467.55 114.47 54550.68 88888.00 2015-11-18 16:59:16.875 322 12467.60 114.50 54550.65 88888.00 2015-11-18 16:59:17.000 322 12467.67 114.53 54550.65 88888.00 2015-11-18 16:59:17.125 322 12467.77 114.53 54550.68 88888.00 2015-11-18 16:59:17.250 322 12467.75 114.55 54550.68 88888.00 2015-11-18 16:59:17.375 322 12467.75 114.58 54550.65 88888.00 2015-11-18 16:59:17.500 322 12467.75 114.62 54550.60 88888.00 2015-11-18 16:59:17.625 322 12467.73 114.62 54550.62 88888.00 2015-11-18 16:59:17.750 322 12467.77 114.60 54550.65 88888.00 2015-11-18 16:59:17.875 322 12467.83 114.62 54550.62 88888.00 2015-11-18 16:59:18.000 322 12467.88 114.62 54550.60 88888.00 2015-11-18 16:59:18.125 322 12467.95 114.62 54550.60 88888.00 2015-11-18 16:59:18.250 322 12467.90 114.60 54550.60 88888.00 2015-11-18 16:59:18.375 322 12468.00 114.62 54550.60 88888.00 2015-11-18 16:59:18.500 322 12468.08 114.65 54550.60 88888.00 2015-11-18 16:59:18.625 322 12468.05 114.65 54550.60 88888.00 2015-11-18 16:59:18.750 322 12468.08 114.67 54550.57 88888.00 2015-11-18 16:59:18.875 322 12468.15 114.65 54550.57 88888.00 2015-11-18 16:59:19.000 322 12468.23 114.67 54550.55 88888.00 2015-11-18 16:59:19.125 322 12468.30 114.70 54550.55 88888.00 2015-11-18 16:59:19.250 322 12468.27 114.72 54550.57 88888.00 2015-11-18 16:59:19.375 322 12468.27 114.70 54550.53 88888.00 2015-11-18 16:59:19.500 322 12468.27 114.65 54550.50 88888.00 2015-11-18 16:59:19.625 322 12468.30 114.67 54550.53 88888.00 2015-11-18 16:59:19.750 322 12468.30 114.72 54550.55 88888.00 2015-11-18 16:59:19.875 322 12468.27 114.70 54550.53 88888.00 2015-11-18 16:59:20.000 322 12468.27 114.72 54550.50 88888.00 2015-11-18 16:59:20.125 322 12468.35 114.75 54550.53 88888.00 2015-11-18 16:59:20.250 322 12468.33 114.75 54550.53 88888.00 2015-11-18 16:59:20.375 322 12468.40 114.78 54550.50 88888.00 2015-11-18 16:59:20.500 322 12468.45 114.80 54550.47 88888.00 2015-11-18 16:59:20.625 322 12468.52 114.83 54550.50 88888.00 2015-11-18 16:59:20.750 322 12468.55 114.83 54550.50 88888.00 2015-11-18 16:59:20.875 322 12468.58 114.85 54550.47 88888.00 2015-11-18 16:59:21.000 322 12468.55 114.88 54550.47 88888.00 2015-11-18 16:59:21.125 322 12468.50 114.88 54550.47 88888.00 2015-11-18 16:59:21.250 322 12468.48 114.88 54550.50 88888.00 2015-11-18 16:59:21.375 322 12468.58 114.92 54550.50 88888.00 2015-11-18 16:59:21.500 322 12468.62 114.97 54550.50 88888.00 2015-11-18 16:59:21.625 322 12468.62 114.92 54550.50 88888.00 2015-11-18 16:59:21.750 322 12468.62 114.95 54550.47 88888.00 2015-11-18 16:59:21.875 322 12468.60 114.95 54550.45 88888.00 2015-11-18 16:59:22.000 322 12468.58 114.95 54550.45 88888.00 2015-11-18 16:59:22.125 322 12468.58 114.97 54550.45 88888.00 2015-11-18 16:59:22.250 322 12468.65 114.97 54550.47 88888.00 2015-11-18 16:59:22.375 322 12468.70 114.97 54550.45 88888.00 2015-11-18 16:59:22.500 322 12468.70 115.00 54550.45 88888.00 2015-11-18 16:59:22.625 322 12468.67 115.00 54550.43 88888.00 2015-11-18 16:59:22.750 322 12468.70 115.05 54550.45 88888.00 2015-11-18 16:59:22.875 322 12468.70 115.08 54550.43 88888.00 2015-11-18 16:59:23.000 322 12468.73 115.10 54550.43 88888.00 2015-11-18 16:59:23.125 322 12468.75 115.08 54550.45 88888.00 2015-11-18 16:59:23.250 322 12468.73 115.03 54550.43 88888.00 2015-11-18 16:59:23.375 322 12468.70 115.05 54550.43 88888.00 2015-11-18 16:59:23.500 322 12468.73 115.10 54550.43 88888.00 2015-11-18 16:59:23.625 322 12468.73 115.12 54550.43 88888.00 2015-11-18 16:59:23.750 322 12468.73 115.12 54550.43 88888.00 2015-11-18 16:59:23.875 322 12468.77 115.15 54550.43 88888.00 2015-11-18 16:59:24.000 322 12468.88 115.15 54550.43 88888.00 2015-11-18 16:59:24.125 322 12468.92 115.12 54550.43 88888.00 2015-11-18 16:59:24.250 322 12468.80 115.10 54550.45 88888.00 2015-11-18 16:59:24.375 322 12468.75 115.10 54550.43 88888.00 2015-11-18 16:59:24.500 322 12468.67 115.10 54550.43 88888.00 2015-11-18 16:59:24.625 322 12468.70 115.12 54550.40 88888.00 2015-11-18 16:59:24.750 322 12468.70 115.15 54550.40 88888.00 2015-11-18 16:59:24.875 322 12468.65 115.12 54550.43 88888.00 2015-11-18 16:59:25.000 322 12468.67 115.10 54550.40 88888.00 2015-11-18 16:59:25.125 322 12468.70 115.12 54550.43 88888.00 2015-11-18 16:59:25.250 322 12468.67 115.17 54550.40 88888.00 2015-11-18 16:59:25.375 322 12468.67 115.17 54550.43 88888.00 2015-11-18 16:59:25.500 322 12468.62 115.17 54550.43 88888.00 2015-11-18 16:59:25.625 322 12468.62 115.15 54550.40 88888.00 2015-11-18 16:59:25.750 322 12468.65 115.15 54550.43 88888.00 2015-11-18 16:59:25.875 322 12468.62 115.15 54550.45 88888.00 2015-11-18 16:59:26.000 322 12468.58 115.12 54550.40 88888.00 2015-11-18 16:59:26.125 322 12468.45 115.08 54550.43 88888.00 2015-11-18 16:59:26.250 322 12468.35 115.08 54550.43 88888.00 2015-11-18 16:59:26.375 322 12468.38 115.10 54550.43 88888.00 2015-11-18 16:59:26.500 322 12468.40 115.12 54550.43 88888.00 2015-11-18 16:59:26.625 322 12468.40 115.10 54550.40 88888.00 2015-11-18 16:59:26.750 322 12468.40 115.08 54550.40 88888.00 2015-11-18 16:59:26.875 322 12468.38 115.05 54550.43 88888.00 2015-11-18 16:59:27.000 322 12468.30 115.08 54550.43 88888.00 2015-11-18 16:59:27.125 322 12468.27 115.10 54550.40 88888.00 2015-11-18 16:59:27.250 322 12468.27 115.05 54550.43 88888.00 2015-11-18 16:59:27.375 322 12468.30 115.05 54550.40 88888.00 2015-11-18 16:59:27.500 322 12468.27 115.03 54550.43 88888.00 2015-11-18 16:59:27.625 322 12468.27 115.03 54550.45 88888.00 2015-11-18 16:59:27.750 322 12468.23 115.00 54550.43 88888.00 2015-11-18 16:59:27.875 322 12468.15 114.97 54550.43 88888.00 2015-11-18 16:59:28.000 322 12468.12 114.97 54550.43 88888.00 2015-11-18 16:59:28.125 322 12468.12 114.97 54550.43 88888.00 2015-11-18 16:59:28.250 322 12468.08 114.90 54550.45 88888.00 2015-11-18 16:59:28.375 322 12468.08 114.88 54550.43 88888.00 2015-11-18 16:59:28.500 322 12468.00 114.88 54550.40 88888.00 2015-11-18 16:59:28.625 322 12468.02 114.88 54550.43 88888.00 2015-11-18 16:59:28.750 322 12468.00 114.90 54550.43 88888.00 2015-11-18 16:59:28.875 322 12468.00 114.90 54550.43 88888.00 2015-11-18 16:59:29.000 322 12468.00 114.85 54550.43 88888.00 2015-11-18 16:59:29.125 322 12468.00 114.83 54550.45 88888.00 2015-11-18 16:59:29.250 322 12467.92 114.83 54550.47 88888.00 2015-11-18 16:59:29.375 322 12467.88 114.83 54550.45 88888.00 2015-11-18 16:59:29.500 322 12467.83 114.78 54550.43 88888.00 2015-11-18 16:59:29.625 322 12467.88 114.75 54550.45 88888.00 2015-11-18 16:59:29.750 322 12467.90 114.72 54550.45 88888.00 2015-11-18 16:59:29.875 322 12467.85 114.70 54550.47 88888.00 2015-11-18 16:59:30.000 322 12467.83 114.72 54550.43 88888.00 2015-11-18 16:59:30.125 322 12467.75 114.70 54550.45 88888.00 2015-11-18 16:59:30.250 322 12467.65 114.67 54550.45 88888.00 2015-11-18 16:59:30.375 322 12467.70 114.67 54550.43 88888.00 2015-11-18 16:59:30.500 322 12467.65 114.65 54550.43 88888.00 2015-11-18 16:59:30.625 322 12467.67 114.62 54550.43 88888.00 2015-11-18 16:59:30.750 322 12467.60 114.62 54550.45 88888.00 2015-11-18 16:59:30.875 322 12467.52 114.65 54550.45 88888.00 2015-11-18 16:59:31.000 322 12467.42 114.65 54550.45 88888.00 2015-11-18 16:59:31.125 322 12467.38 114.60 54550.45 88888.00 2015-11-18 16:59:31.250 322 12467.40 114.58 54550.45 88888.00 2015-11-18 16:59:31.375 322 12467.42 114.55 54550.47 88888.00 2015-11-18 16:59:31.500 322 12467.40 114.53 54550.45 88888.00 2015-11-18 16:59:31.625 322 12467.40 114.50 54550.47 88888.00 2015-11-18 16:59:31.750 322 12467.48 114.50 54550.45 88888.00 2015-11-18 16:59:31.875 322 12467.40 114.50 54550.43 88888.00 2015-11-18 16:59:32.000 322 12467.33 114.53 54550.43 88888.00 2015-11-18 16:59:32.125 322 12467.25 114.50 54550.45 88888.00 2015-11-18 16:59:32.250 322 12467.25 114.50 54550.45 88888.00 2015-11-18 16:59:32.375 322 12467.27 114.47 54550.45 88888.00 2015-11-18 16:59:32.500 322 12467.25 114.53 54550.45 88888.00 2015-11-18 16:59:32.625 322 12467.27 114.50 54550.43 88888.00 2015-11-18 16:59:32.750 322 12467.25 114.50 54550.45 88888.00 2015-11-18 16:59:32.875 322 12467.27 114.50 54550.45 88888.00 2015-11-18 16:59:33.000 322 12467.27 114.53 54550.45 88888.00 2015-11-18 16:59:33.125 322 12467.25 114.50 54550.45 88888.00 2015-11-18 16:59:33.250 322 12467.15 114.45 54550.45 88888.00 2015-11-18 16:59:33.375 322 12467.12 114.45 54550.45 88888.00 2015-11-18 16:59:33.500 322 12467.08 114.42 54550.47 88888.00 2015-11-18 16:59:33.625 322 12467.08 114.40 54550.47 88888.00 2015-11-18 16:59:33.750 322 12467.08 114.40 54550.47 88888.00 2015-11-18 16:59:33.875 322 12467.08 114.38 54550.45 88888.00 2015-11-18 16:59:34.000 322 12467.12 114.35 54550.40 88888.00 2015-11-18 16:59:34.125 322 12467.10 114.35 54550.45 88888.00 2015-11-18 16:59:34.250 322 12467.12 114.35 54550.45 88888.00 2015-11-18 16:59:34.375 322 12467.20 114.38 54550.43 88888.00 2015-11-18 16:59:34.500 322 12467.15 114.38 54550.43 88888.00 2015-11-18 16:59:34.625 322 12467.12 114.35 54550.43 88888.00 2015-11-18 16:59:34.750 322 12467.15 114.33 54550.43 88888.00 2015-11-18 16:59:34.875 322 12467.12 114.33 54550.45 88888.00 2015-11-18 16:59:35.000 322 12467.00 114.28 54550.45 88888.00 2015-11-18 16:59:35.125 322 12466.92 114.22 54550.45 88888.00 2015-11-18 16:59:35.250 322 12466.98 114.17 54550.43 88888.00 2015-11-18 16:59:35.375 322 12467.05 114.20 54550.43 88888.00 2015-11-18 16:59:35.500 322 12467.00 114.22 54550.43 88888.00 2015-11-18 16:59:35.625 322 12467.00 114.22 54550.43 88888.00 2015-11-18 16:59:35.750 322 12467.10 114.22 54550.43 88888.00 2015-11-18 16:59:35.875 322 12467.17 114.17 54550.43 88888.00 2015-11-18 16:59:36.000 322 12467.20 114.17 54550.43 88888.00 2015-11-18 16:59:36.125 322 12467.15 114.17 54550.43 88888.00 2015-11-18 16:59:36.250 322 12467.10 114.17 54550.43 88888.00 2015-11-18 16:59:36.375 322 12467.12 114.17 54550.43 88888.00 2015-11-18 16:59:36.500 322 12467.15 114.17 54550.45 88888.00 2015-11-18 16:59:36.625 322 12467.17 114.20 54550.43 88888.00 2015-11-18 16:59:36.750 322 12467.17 114.20 54550.43 88888.00 2015-11-18 16:59:36.875 322 12467.15 114.17 54550.43 88888.00 2015-11-18 16:59:37.000 322 12467.12 114.15 54550.43 88888.00 2015-11-18 16:59:37.125 322 12467.15 114.15 54550.40 88888.00 2015-11-18 16:59:37.250 322 12467.12 114.10 54550.40 88888.00 2015-11-18 16:59:37.375 322 12467.17 114.12 54550.40 88888.00 2015-11-18 16:59:37.500 322 12467.27 114.08 54550.40 88888.00 2015-11-18 16:59:37.625 322 12467.25 114.12 54550.38 88888.00 2015-11-18 16:59:37.750 322 12467.20 114.15 54550.38 88888.00 2015-11-18 16:59:37.875 322 12467.23 114.15 54550.38 88888.00 2015-11-18 16:59:38.000 322 12467.25 114.15 54550.38 88888.00 2015-11-18 16:59:38.125 322 12467.25 114.15 54550.38 88888.00 2015-11-18 16:59:38.250 322 12467.25 114.15 54550.38 88888.00 2015-11-18 16:59:38.375 322 12467.23 114.17 54550.35 88888.00 2015-11-18 16:59:38.500 322 12467.23 114.20 54550.35 88888.00 2015-11-18 16:59:38.625 322 12467.20 114.17 54550.35 88888.00 2015-11-18 16:59:38.750 322 12467.23 114.12 54550.35 88888.00 2015-11-18 16:59:38.875 322 12467.23 114.15 54550.35 88888.00 2015-11-18 16:59:39.000 322 12467.27 114.17 54550.32 88888.00 2015-11-18 16:59:39.125 322 12467.35 114.20 54550.32 88888.00 2015-11-18 16:59:39.250 322 12467.33 114.22 54550.38 88888.00 2015-11-18 16:59:39.375 322 12467.38 114.22 54550.38 88888.00 2015-11-18 16:59:39.500 322 12467.38 114.20 54550.35 88888.00 2015-11-18 16:59:39.625 322 12467.40 114.17 54550.30 88888.00 2015-11-18 16:59:39.750 322 12467.40 114.25 54550.32 88888.00 2015-11-18 16:59:39.875 322 12467.38 114.30 54550.35 88888.00 2015-11-18 16:59:40.000 322 12467.40 114.30 54550.32 88888.00 2015-11-18 16:59:40.125 322 12467.48 114.30 54550.32 88888.00 2015-11-18 16:59:40.250 322 12467.52 114.30 54550.32 88888.00 2015-11-18 16:59:40.375 322 12467.55 114.33 54550.30 88888.00 2015-11-18 16:59:40.500 322 12467.60 114.33 54550.30 88888.00 2015-11-18 16:59:40.625 322 12467.67 114.33 54550.30 88888.00 2015-11-18 16:59:40.750 322 12467.65 114.33 54550.30 88888.00 2015-11-18 16:59:40.875 322 12467.58 114.33 54550.30 88888.00 2015-11-18 16:59:41.000 322 12467.62 114.35 54550.32 88888.00 2015-11-18 16:59:41.125 322 12467.73 114.33 54550.30 88888.00 2015-11-18 16:59:41.250 322 12467.77 114.33 54550.30 88888.00 2015-11-18 16:59:41.375 322 12467.80 114.33 54550.25 88888.00 2015-11-18 16:59:41.500 322 12467.85 114.35 54550.25 88888.00 2015-11-18 16:59:41.625 322 12467.90 114.35 54550.28 88888.00 2015-11-18 16:59:41.750 322 12467.90 114.35 54550.28 88888.00 2015-11-18 16:59:41.875 322 12467.88 114.38 54550.22 88888.00 2015-11-18 16:59:42.000 322 12467.90 114.38 54550.22 88888.00 2015-11-18 16:59:42.125 322 12467.85 114.40 54550.25 88888.00 2015-11-18 16:59:42.250 322 12467.88 114.42 54550.28 88888.00 2015-11-18 16:59:42.375 322 12468.00 114.47 54550.28 88888.00 2015-11-18 16:59:42.500 322 12468.02 114.53 54550.22 88888.00 2015-11-18 16:59:42.625 322 12468.05 114.55 54550.25 88888.00 2015-11-18 16:59:42.750 322 12468.02 114.53 54550.22 88888.00 2015-11-18 16:59:42.875 322 12468.05 114.53 54550.20 88888.00 2015-11-18 16:59:43.000 322 12468.12 114.55 54550.22 88888.00 2015-11-18 16:59:43.125 322 12468.20 114.58 54550.22 88888.00 2015-11-18 16:59:43.250 322 12468.20 114.55 54550.20 88888.00 2015-11-18 16:59:43.375 322 12468.23 114.55 54550.22 88888.00 2015-11-18 16:59:43.500 322 12468.30 114.58 54550.22 88888.00 2015-11-18 16:59:43.625 322 12468.38 114.60 54550.20 88888.00 2015-11-18 16:59:43.750 322 12468.38 114.62 54550.20 88888.00 2015-11-18 16:59:43.875 322 12468.40 114.65 54550.20 88888.00 2015-11-18 16:59:44.000 322 12468.45 114.65 54550.18 88888.00 2015-11-18 16:59:44.125 322 12468.45 114.65 54550.15 88888.00 2015-11-18 16:59:44.250 322 12468.45 114.67 54550.20 88888.00 2015-11-18 16:59:44.375 322 12468.45 114.70 54550.20 88888.00 2015-11-18 16:59:44.500 322 12468.52 114.72 54550.20 88888.00 2015-11-18 16:59:44.625 322 12468.60 114.72 54550.18 88888.00 2015-11-18 16:59:44.750 322 12468.70 114.78 54550.18 88888.00 2015-11-18 16:59:44.875 322 12468.75 114.80 54550.20 88888.00 2015-11-18 16:59:45.000 322 12468.77 114.80 54550.18 88888.00 2015-11-18 16:59:45.125 322 12468.80 114.75 54550.15 88888.00 2015-11-18 16:59:45.250 322 12468.85 114.78 54550.15 88888.00 2015-11-18 16:59:45.375 322 12468.88 114.80 54550.15 88888.00 2015-11-18 16:59:45.500 322 12468.90 114.80 54550.15 88888.00 2015-11-18 16:59:45.625 322 12468.92 114.83 54550.18 88888.00 2015-11-18 16:59:45.750 322 12468.95 114.88 54550.15 88888.00 2015-11-18 16:59:45.875 322 12468.90 114.92 54550.15 88888.00 2015-11-18 16:59:46.000 322 12468.92 114.95 54550.18 88888.00 2015-11-18 16:59:46.125 322 12469.00 114.95 54550.15 88888.00 2015-11-18 16:59:46.250 322 12469.00 114.97 54550.12 88888.00 2015-11-18 16:59:46.375 322 12469.02 115.05 54550.12 88888.00 2015-11-18 16:59:46.500 322 12469.05 115.10 54550.10 88888.00 2015-11-18 16:59:46.625 322 12469.08 115.12 54550.12 88888.00 2015-11-18 16:59:46.750 322 12469.10 115.15 54550.15 88888.00 2015-11-18 16:59:46.875 322 12469.17 115.15 54550.12 88888.00 2015-11-18 16:59:47.000 322 12469.23 115.10 54550.10 88888.00 2015-11-18 16:59:47.125 322 12469.27 115.15 54550.10 88888.00 2015-11-18 16:59:47.250 322 12469.20 115.17 54550.15 88888.00 2015-11-18 16:59:47.375 322 12469.25 115.17 54550.15 88888.00 2015-11-18 16:59:47.500 322 12469.30 115.22 54550.12 88888.00 2015-11-18 16:59:47.625 322 12469.30 115.22 54550.12 88888.00 2015-11-18 16:59:47.750 322 12469.27 115.22 54550.12 88888.00 2015-11-18 16:59:47.875 322 12469.35 115.22 54550.15 88888.00 2015-11-18 16:59:48.000 322 12469.38 115.22 54550.12 88888.00 2015-11-18 16:59:48.125 322 12469.35 115.20 54550.12 88888.00 2015-11-18 16:59:48.250 322 12469.33 115.17 54550.15 88888.00 2015-11-18 16:59:48.375 322 12469.40 115.22 54550.12 88888.00 2015-11-18 16:59:48.500 322 12469.33 115.28 54550.15 88888.00 2015-11-18 16:59:48.625 322 12469.27 115.28 54550.15 88888.00 2015-11-18 16:59:48.750 322 12469.33 115.25 54550.15 88888.00 2015-11-18 16:59:48.875 322 12469.40 115.30 54550.15 88888.00 2015-11-18 16:59:49.000 322 12469.38 115.33 54550.15 88888.00 2015-11-18 16:59:49.125 322 12469.35 115.38 54550.15 88888.00 2015-11-18 16:59:49.250 322 12469.33 115.38 54550.18 88888.00 2015-11-18 16:59:49.375 322 12469.33 115.40 54550.15 88888.00 2015-11-18 16:59:49.500 322 12469.27 115.38 54550.18 88888.00 2015-11-18 16:59:49.625 322 12469.23 115.40 54550.15 88888.00 2015-11-18 16:59:49.750 322 12469.23 115.40 54550.15 88888.00 2015-11-18 16:59:49.875 322 12469.23 115.40 54550.15 88888.00 2015-11-18 16:59:50.000 322 12469.27 115.38 54550.18 88888.00 2015-11-18 16:59:50.125 322 12469.30 115.38 54550.20 88888.00 2015-11-18 16:59:50.250 322 12469.17 115.40 54550.18 88888.00 2015-11-18 16:59:50.375 322 12469.20 115.42 54550.15 88888.00 2015-11-18 16:59:50.500 322 12469.23 115.40 54550.18 88888.00 2015-11-18 16:59:50.625 322 12469.23 115.40 54550.20 88888.00 2015-11-18 16:59:50.750 322 12469.25 115.38 54550.22 88888.00 2015-11-18 16:59:50.875 322 12469.27 115.38 54550.22 88888.00 2015-11-18 16:59:51.000 322 12469.25 115.35 54550.25 88888.00 2015-11-18 16:59:51.125 322 12469.20 115.35 54550.25 88888.00 2015-11-18 16:59:51.250 322 12469.17 115.33 54550.25 88888.00 2015-11-18 16:59:51.375 322 12469.25 115.30 54550.25 88888.00 2015-11-18 16:59:51.500 322 12469.23 115.30 54550.25 88888.00 2015-11-18 16:59:51.625 322 12469.20 115.30 54550.25 88888.00 2015-11-18 16:59:51.750 322 12469.12 115.30 54550.25 88888.00 2015-11-18 16:59:51.875 322 12469.10 115.33 54550.25 88888.00 2015-11-18 16:59:52.000 322 12469.12 115.30 54550.28 88888.00 2015-11-18 16:59:52.125 322 12469.08 115.30 54550.28 88888.00 2015-11-18 16:59:52.250 322 12469.02 115.25 54550.30 88888.00 2015-11-18 16:59:52.375 322 12469.00 115.25 54550.28 88888.00 2015-11-18 16:59:52.500 322 12469.02 115.25 54550.28 88888.00 2015-11-18 16:59:52.625 322 12469.00 115.22 54550.25 88888.00 2015-11-18 16:59:52.750 322 12468.98 115.20 54550.25 88888.00 2015-11-18 16:59:52.875 322 12468.92 115.20 54550.28 88888.00 2015-11-18 16:59:53.000 322 12468.90 115.22 54550.25 88888.00 2015-11-18 16:59:53.125 322 12468.85 115.20 54550.28 88888.00 2015-11-18 16:59:53.250 322 12468.80 115.17 54550.30 88888.00 2015-11-18 16:59:53.375 322 12468.80 115.20 54550.30 88888.00 2015-11-18 16:59:53.500 322 12468.80 115.17 54550.30 88888.00 2015-11-18 16:59:53.625 322 12468.75 115.17 54550.32 88888.00 2015-11-18 16:59:53.750 322 12468.67 115.15 54550.32 88888.00 2015-11-18 16:59:53.875 322 12468.65 115.15 54550.32 88888.00 2015-11-18 16:59:54.000 322 12468.65 115.15 54550.32 88888.00 2015-11-18 16:59:54.125 322 12468.65 115.10 54550.32 88888.00 2015-11-18 16:59:54.250 322 12468.52 115.08 54550.35 88888.00 2015-11-18 16:59:54.375 322 12468.62 115.10 54550.38 88888.00 2015-11-18 16:59:54.500 322 12468.58 115.12 54550.38 88888.00 2015-11-18 16:59:54.625 322 12468.52 115.12 54550.35 88888.00 2015-11-18 16:59:54.750 322 12468.48 115.08 54550.38 88888.00 2015-11-18 16:59:54.875 322 12468.48 115.08 54550.38 88888.00 2015-11-18 16:59:55.000 322 12468.48 115.05 54550.38 88888.00 2015-11-18 16:59:55.125 322 12468.45 115.03 54550.38 88888.00 2015-11-18 16:59:55.250 322 12468.38 115.00 54550.40 88888.00 2015-11-18 16:59:55.375 322 12468.35 114.97 54550.40 88888.00 2015-11-18 16:59:55.500 322 12468.30 114.97 54550.43 88888.00 2015-11-18 16:59:55.625 322 12468.30 114.97 54550.43 88888.00 2015-11-18 16:59:55.750 322 12468.25 114.97 54550.40 88888.00 2015-11-18 16:59:55.875 322 12468.20 114.95 54550.40 88888.00 2015-11-18 16:59:56.000 322 12468.27 114.90 54550.40 88888.00 2015-11-18 16:59:56.125 322 12468.30 114.90 54550.43 88888.00 2015-11-18 16:59:56.250 322 12468.23 114.85 54550.43 88888.00 2015-11-18 16:59:56.375 322 12468.17 114.85 54550.45 88888.00 2015-11-18 16:59:56.500 322 12468.08 114.88 54550.45 88888.00 2015-11-18 16:59:56.625 322 12468.08 114.83 54550.45 88888.00 2015-11-18 16:59:56.750 322 12468.08 114.85 54550.45 88888.00 2015-11-18 16:59:56.875 322 12468.05 114.85 54550.45 88888.00 2015-11-18 16:59:57.000 322 12468.05 114.80 54550.45 88888.00 2015-11-18 16:59:57.125 322 12468.08 114.80 54550.45 88888.00 2015-11-18 16:59:57.250 322 12468.05 114.75 54550.47 88888.00 2015-11-18 16:59:57.375 322 12468.02 114.72 54550.47 88888.00 2015-11-18 16:59:57.500 322 12467.95 114.67 54550.50 88888.00 2015-11-18 16:59:57.625 322 12467.90 114.67 54550.53 88888.00 2015-11-18 16:59:57.750 322 12467.92 114.70 54550.55 88888.00 2015-11-18 16:59:57.875 322 12468.00 114.65 54550.53 88888.00 2015-11-18 16:59:58.000 322 12467.98 114.65 54550.53 88888.00 2015-11-18 16:59:58.125 322 12467.88 114.62 54550.53 88888.00 2015-11-18 16:59:58.250 322 12467.80 114.62 54550.53 88888.00 2015-11-18 16:59:58.375 322 12467.83 114.62 54550.53 88888.00 2015-11-18 16:59:58.500 322 12467.83 114.60 54550.53 88888.00 2015-11-18 16:59:58.625 322 12467.83 114.65 54550.55 88888.00 2015-11-18 16:59:58.750 322 12467.75 114.60 54550.55 88888.00 2015-11-18 16:59:58.875 322 12467.70 114.60 54550.55 88888.00 2015-11-18 16:59:59.000 322 12467.67 114.62 54550.53 88888.00 2015-11-18 16:59:59.125 322 12467.70 114.58 54550.53 88888.00 2015-11-18 16:59:59.250 322 12467.67 114.58 54550.55 88888.00 2015-11-18 16:59:59.375 322 12467.70 114.60 54550.55 88888.00 2015-11-18 16:59:59.500 322 12467.70 114.62 54550.53 88888.00 2015-11-18 16:59:59.625 322 12467.75 114.60 54550.53 88888.00 2015-11-18 16:59:59.750 322 12467.77 114.60 54550.53 88888.00 2015-11-18 16:59:59.875 322 12467.73 114.58 54550.55 88888.00 2015-11-18 17:00:00.000 322 12467.73 114.55 54550.53 88888.00 2015-11-18 17:00:00.125 322 12467.77 114.58 54550.55 88888.00 2015-11-18 17:00:00.250 322 12467.77 114.60 54550.57 88888.00 2015-11-18 17:00:00.375 322 12467.77 114.58 54550.55 88888.00 2015-11-18 17:00:00.500 322 12467.85 114.58 54550.55 88888.00 2015-11-18 17:00:00.625 322 12467.83 114.58 54550.55 88888.00 2015-11-18 17:00:00.750 322 12467.83 114.60 54550.55 88888.00 2015-11-18 17:00:00.875 322 12467.80 114.60 54550.55 88888.00 2015-11-18 17:00:01.000 322 12467.83 114.55 54550.55 88888.00 2015-11-18 17:00:01.125 322 12467.77 114.53 54550.57 88888.00 2015-11-18 17:00:01.250 322 12467.77 114.53 54550.57 88888.00 2015-11-18 17:00:01.375 322 12467.75 114.58 54550.57 88888.00 2015-11-18 17:00:01.500 322 12467.77 114.60 54550.55 88888.00 2015-11-18 17:00:01.625 322 12467.80 114.58 54550.55 88888.00 2015-11-18 17:00:01.750 322 12467.83 114.58 54550.53 88888.00 2015-11-18 17:00:01.875 322 12467.83 114.60 54550.53 88888.00 2015-11-18 17:00:02.000 322 12467.83 114.62 54550.53 88888.00 2015-11-18 17:00:02.125 322 12467.80 114.62 54550.55 88888.00 2015-11-18 17:00:02.250 322 12467.77 114.67 54550.57 88888.00 2015-11-18 17:00:02.375 322 12467.83 114.67 54550.57 88888.00 2015-11-18 17:00:02.500 322 12467.80 114.60 54550.57 88888.00 2015-11-18 17:00:02.625 322 12467.85 114.58 54550.55 88888.00 2015-11-18 17:00:02.750 322 12467.85 114.58 54550.55 88888.00 2015-11-18 17:00:02.875 322 12467.85 114.58 54550.53 88888.00 2015-11-18 17:00:03.000 322 12467.85 114.60 54550.53 88888.00 2015-11-18 17:00:03.125 322 12467.90 114.65 54550.53 88888.00 2015-11-18 17:00:03.250 322 12467.92 114.65 54550.53 88888.00 2015-11-18 17:00:03.375 322 12467.95 114.65 54550.55 88888.00 2015-11-18 17:00:03.500 322 12467.98 114.62 54550.53 88888.00 2015-11-18 17:00:03.625 322 12468.00 114.65 54550.53 88888.00 2015-11-18 17:00:03.750 322 12468.00 114.67 54550.55 88888.00 2015-11-18 17:00:03.875 322 12468.05 114.67 54550.53 88888.00 2015-11-18 17:00:04.000 322 12467.98 114.70 54550.50 88888.00 2015-11-18 17:00:04.125 322 12467.95 114.70 54550.55 88888.00 2015-11-18 17:00:04.250 322 12467.92 114.70 54550.55 88888.00 2015-11-18 17:00:04.375 322 12468.08 114.72 54550.53 88888.00 2015-11-18 17:00:04.500 322 12468.12 114.72 54550.53 88888.00 2015-11-18 17:00:04.625 322 12468.15 114.72 54550.53 88888.00 2015-11-18 17:00:04.750 322 12468.15 114.72 54550.53 88888.00 2015-11-18 17:00:04.875 322 12468.12 114.75 54550.53 88888.00 2015-11-18 17:00:05.000 322 12468.10 114.75 54550.53 88888.00 2015-11-18 17:00:05.125 322 12468.15 114.78 54550.53 88888.00 2015-11-18 17:00:05.250 322 12468.17 114.75 54550.50 88888.00 2015-11-18 17:00:05.375 322 12468.15 114.75 54550.50 88888.00 2015-11-18 17:00:05.500 322 12468.20 114.78 54550.53 88888.00 2015-11-18 17:00:05.625 322 12468.25 114.78 54550.53 88888.00 2015-11-18 17:00:05.750 322 12468.23 114.80 54550.53 88888.00 2015-11-18 17:00:05.875 322 12468.23 114.80 54550.55 88888.00 2015-11-18 17:00:06.000 322 12468.23 114.78 54550.50 88888.00 2015-11-18 17:00:06.125 322 12468.20 114.80 54550.50 88888.00 2015-11-18 17:00:06.250 322 12468.25 114.80 54550.50 88888.00 2015-11-18 17:00:06.375 322 12468.30 114.83 54550.50 88888.00 2015-11-18 17:00:06.500 322 12468.33 114.85 54550.50 88888.00 2015-11-18 17:00:06.625 322 12468.33 114.85 54550.50 88888.00 2015-11-18 17:00:06.750 322 12468.38 114.92 54550.50 88888.00 2015-11-18 17:00:06.875 322 12468.35 114.95 54550.50 88888.00 2015-11-18 17:00:07.000 322 12468.33 114.97 54550.50 88888.00 2015-11-18 17:00:07.125 322 12468.35 115.00 54550.50 88888.00 2015-11-18 17:00:07.250 322 12468.38 114.97 54550.47 88888.00 2015-11-18 17:00:07.375 322 12468.45 115.00 54550.47 88888.00 2015-11-18 17:00:07.500 322 12468.42 114.95 54550.47 88888.00 2015-11-18 17:00:07.625 322 12468.42 114.92 54550.47 88888.00 2015-11-18 17:00:07.750 322 12468.42 114.92 54550.47 88888.00 2015-11-18 17:00:07.875 322 12468.40 114.95 54550.47 88888.00 2015-11-18 17:00:08.000 322 12468.38 114.97 54550.50 88888.00 2015-11-18 17:00:08.125 322 12468.40 114.97 54550.50 88888.00 2015-11-18 17:00:08.250 322 12468.40 114.97 54550.47 88888.00 2015-11-18 17:00:08.375 322 12468.40 115.03 54550.47 88888.00 2015-11-18 17:00:08.500 322 12468.38 115.05 54550.47 88888.00 2015-11-18 17:00:08.625 322 12468.35 115.05 54550.50 88888.00 2015-11-18 17:00:08.750 322 12468.38 115.00 54550.50 88888.00 2015-11-18 17:00:08.875 322 12468.38 114.97 54550.47 88888.00 2015-11-18 17:00:09.000 322 12468.35 115.03 54550.47 88888.00 2015-11-18 17:00:09.125 322 12468.35 115.05 54550.47 88888.00 2015-11-18 17:00:09.250 322 12468.35 115.03 54550.53 88888.00 2015-11-18 17:00:09.375 322 12468.40 115.03 54550.50 88888.00 2015-11-18 17:00:09.500 322 12468.38 115.00 54550.47 88888.00 2015-11-18 17:00:09.625 322 12468.35 115.05 54550.50 88888.00 2015-11-18 17:00:09.750 322 12468.33 115.08 54550.50 88888.00 2015-11-18 17:00:09.875 322 12468.25 115.03 54550.47 88888.00 2015-11-18 17:00:10.000 322 12468.25 115.03 54550.47 88888.00 2015-11-18 17:00:10.125 322 12468.27 115.00 54550.47 88888.00 2015-11-18 17:00:10.250 322 12468.23 115.00 54550.47 88888.00 2015-11-18 17:00:10.375 322 12468.25 115.00 54550.45 88888.00 2015-11-18 17:00:10.500 322 12468.23 114.95 54550.47 88888.00 2015-11-18 17:00:10.625 322 12468.20 114.97 54550.50 88888.00 2015-11-18 17:00:10.750 322 12468.23 115.03 54550.53 88888.00 2015-11-18 17:00:10.875 322 12468.20 115.00 54550.50 88888.00 2015-11-18 17:00:11.000 322 12468.20 115.00 54550.45 88888.00 2015-11-18 17:00:11.125 322 12468.23 115.03 54550.45 88888.00 2015-11-18 17:00:11.250 322 12468.23 115.03 54550.47 88888.00 2015-11-18 17:00:11.375 322 12468.15 115.03 54550.45 88888.00 2015-11-18 17:00:11.500 322 12468.17 115.03 54550.45 88888.00 2015-11-18 17:00:11.625 322 12468.17 115.03 54550.43 88888.00 2015-11-18 17:00:11.750 322 12468.17 115.05 54550.45 88888.00 2015-11-18 17:00:11.875 322 12468.15 115.05 54550.43 88888.00 2015-11-18 17:00:12.000 322 12468.15 115.05 54550.45 88888.00 2015-11-18 17:00:12.125 322 12468.12 115.10 54550.43 88888.00 2015-11-18 17:00:12.250 322 12468.05 115.05 54550.45 88888.00 2015-11-18 17:00:12.375 322 12468.05 115.03 54550.47 88888.00 2015-11-18 17:00:12.500 322 12468.02 115.03 54550.45 88888.00 2015-11-18 17:00:12.625 322 12468.00 115.08 54550.45 88888.00 2015-11-18 17:00:12.750 322 12467.98 115.08 54550.45 88888.00 2015-11-18 17:00:12.875 322 12467.90 115.08 54550.45 88888.00 2015-11-18 17:00:13.000 322 12467.88 115.10 54550.45 88888.00 2015-11-18 17:00:13.125 322 12467.85 115.10 54550.45 88888.00 2015-11-18 17:00:13.250 322 12467.85 115.10 54550.45 88888.00 2015-11-18 17:00:13.375 322 12467.88 115.15 54550.45 88888.00 2015-11-18 17:00:13.500 322 12467.75 115.17 54550.47 88888.00 2015-11-18 17:00:13.625 322 12467.65 115.15 54550.50 88888.00 2015-11-18 17:00:13.750 322 12467.65 115.15 54550.50 88888.00 2015-11-18 17:00:13.875 322 12467.65 115.15 54550.50 88888.00 2015-11-18 17:00:14.000 322 12467.62 115.10 54550.45 88888.00 2015-11-18 17:00:14.125 322 12467.58 115.10 54550.47 88888.00 2015-11-18 17:00:14.250 322 12467.55 115.10 54550.50 88888.00 2015-11-18 17:00:14.375 322 12467.60 115.10 54550.50 88888.00 2015-11-18 17:00:14.500 322 12467.62 115.12 54550.47 88888.00 2015-11-18 17:00:14.625 322 12467.60 115.15 54550.47 88888.00 2015-11-18 17:00:14.750 322 12467.55 115.15 54550.47 88888.00 2015-11-18 17:00:14.875 322 12467.60 115.17 54550.47 88888.00 2015-11-18 17:00:15.000 322 12467.55 115.15 54550.47 88888.00 2015-11-18 17:00:15.125 322 12467.58 115.12 54550.50 88888.00 2015-11-18 17:00:15.250 322 12467.52 115.08 54550.47 88888.00 2015-11-18 17:00:15.375 322 12467.48 115.05 54550.47 88888.00 2015-11-18 17:00:15.500 322 12467.50 115.03 54550.50 88888.00 2015-11-18 17:00:15.625 322 12467.48 115.08 54550.50 88888.00 2015-11-18 17:00:15.750 322 12467.42 115.08 54550.50 88888.00 2015-11-18 17:00:15.875 322 12467.40 115.05 54550.50 88888.00 2015-11-18 17:00:16.000 322 12467.35 115.05 54550.47 88888.00 2015-11-18 17:00:16.125 322 12467.30 115.05 54550.47 88888.00 2015-11-18 17:00:16.250 322 12467.25 115.03 54550.50 88888.00 2015-11-18 17:00:16.375 322 12467.33 115.03 54550.47 88888.00 2015-11-18 17:00:16.500 322 12467.27 115.03 54550.50 88888.00 2015-11-18 17:00:16.625 322 12467.23 115.03 54550.50 88888.00 2015-11-18 17:00:16.750 322 12467.20 114.97 54550.50 88888.00 2015-11-18 17:00:16.875 322 12467.20 115.00 54550.47 88888.00 2015-11-18 17:00:17.000 322 12467.20 115.00 54550.45 88888.00 2015-11-18 17:00:17.125 322 12467.15 115.03 54550.47 88888.00 2015-11-18 17:00:17.250 322 12467.10 115.05 54550.50 88888.00 2015-11-18 17:00:17.375 322 12467.08 115.05 54550.50 88888.00 2015-11-18 17:00:17.500 322 12467.10 114.97 54550.50 88888.00 2015-11-18 17:00:17.625 322 12467.10 115.00 54550.47 88888.00 2015-11-18 17:00:17.750 322 12467.00 115.05 54550.50 88888.00 2015-11-18 17:00:17.875 322 12466.95 115.08 54550.50 88888.00 2015-11-18 17:00:18.000 322 12466.95 115.05 54550.50 88888.00 2015-11-18 17:00:18.125 322 12466.92 115.03 54550.50 88888.00 2015-11-18 17:00:18.250 322 12466.90 115.03 54550.50 88888.00 2015-11-18 17:00:18.375 322 12466.95 115.03 54550.50 88888.00 2015-11-18 17:00:18.500 322 12466.88 115.03 54550.47 88888.00 2015-11-18 17:00:18.625 322 12466.83 115.03 54550.47 88888.00 2015-11-18 17:00:18.750 322 12466.73 115.05 54550.50 88888.00 2015-11-18 17:00:18.875 322 12466.75 115.03 54550.50 88888.00 2015-11-18 17:00:19.000 322 12466.85 114.97 54550.47 88888.00 2015-11-18 17:00:19.125 322 12466.85 114.97 54550.47 88888.00 2015-11-18 17:00:19.250 322 12466.80 114.97 54550.50 88888.00 2015-11-18 17:00:19.375 322 12466.85 115.00 54550.50 88888.00 2015-11-18 17:00:19.500 322 12466.83 115.00 54550.47 88888.00 2015-11-18 17:00:19.625 322 12466.83 115.03 54550.47 88888.00 2015-11-18 17:00:19.750 322 12466.77 115.05 54550.47 88888.00 2015-11-18 17:00:19.875 322 12466.77 115.08 54550.47 88888.00 2015-11-18 17:00:20.000 322 12466.83 115.05 54550.47 88888.00 2015-11-18 17:00:20.125 322 12466.77 115.03 54550.47 88888.00 2015-11-18 17:00:20.250 322 12466.73 115.05 54550.45 88888.00 2015-11-18 17:00:20.375 322 12466.77 115.08 54550.43 88888.00 2015-11-18 17:00:20.500 322 12466.75 115.08 54550.40 88888.00 2015-11-18 17:00:20.625 322 12466.73 115.08 54550.45 88888.00 2015-11-18 17:00:20.750 322 12466.70 115.05 54550.45 88888.00 2015-11-18 17:00:20.875 322 12466.73 115.03 54550.45 88888.00 2015-11-18 17:00:21.000 322 12466.75 115.03 54550.43 88888.00 2015-11-18 17:00:21.125 322 12466.73 115.03 54550.45 88888.00 2015-11-18 17:00:21.250 322 12466.70 115.03 54550.43 88888.00 2015-11-18 17:00:21.375 322 12466.62 115.05 54550.43 88888.00 2015-11-18 17:00:21.500 322 12466.65 115.08 54550.43 88888.00 2015-11-18 17:00:21.625 322 12466.67 115.08 54550.43 88888.00 2015-11-18 17:00:21.750 322 12466.62 115.08 54550.45 88888.00 2015-11-18 17:00:21.875 322 12466.62 115.08 54550.45 88888.00 2015-11-18 17:00:22.000 322 12466.65 115.10 54550.40 88888.00 2015-11-18 17:00:22.125 322 12466.62 115.08 54550.43 88888.00 2015-11-18 17:00:22.250 322 12466.55 115.05 54550.45 88888.00 2015-11-18 17:00:22.375 322 12466.58 115.08 54550.45 88888.00 2015-11-18 17:00:22.500 322 12466.60 115.08 54550.47 88888.00 2015-11-18 17:00:22.625 322 12466.65 115.10 54550.45 88888.00 2015-11-18 17:00:22.750 322 12466.73 115.10 54550.43 88888.00 2015-11-18 17:00:22.875 322 12466.73 115.10 54550.43 88888.00 2015-11-18 17:00:23.000 322 12466.73 115.12 54550.43 88888.00 2015-11-18 17:00:23.125 322 12466.73 115.08 54550.45 88888.00 2015-11-18 17:00:23.250 322 12466.80 115.12 54550.43 88888.00 2015-11-18 17:00:23.375 322 12466.83 115.15 54550.45 88888.00 2015-11-18 17:00:23.500 322 12466.85 115.17 54550.43 88888.00 2015-11-18 17:00:23.625 322 12466.77 115.17 54550.43 88888.00 2015-11-18 17:00:23.750 322 12466.70 115.15 54550.43 88888.00 2015-11-18 17:00:23.875 322 12466.73 115.15 54550.43 88888.00 2015-11-18 17:00:24.000 322 12466.77 115.12 54550.40 88888.00 2015-11-18 17:00:24.125 322 12466.80 115.10 54550.38 88888.00 2015-11-18 17:00:24.250 322 12466.77 115.10 54550.43 88888.00 2015-11-18 17:00:24.375 322 12466.80 115.15 54550.40 88888.00 2015-11-18 17:00:24.500 322 12466.80 115.17 54550.40 88888.00 2015-11-18 17:00:24.625 322 12466.80 115.17 54550.40 88888.00 2015-11-18 17:00:24.750 322 12466.77 115.17 54550.40 88888.00 2015-11-18 17:00:24.875 322 12466.85 115.17 54550.40 88888.00 2015-11-18 17:00:25.000 322 12466.88 115.17 54550.38 88888.00 2015-11-18 17:00:25.125 322 12466.88 115.17 54550.40 88888.00 2015-11-18 17:00:25.250 322 12466.88 115.17 54550.40 88888.00 2015-11-18 17:00:25.375 322 12466.85 115.20 54550.38 88888.00 2015-11-18 17:00:25.500 322 12466.92 115.20 54550.40 88888.00 2015-11-18 17:00:25.625 322 12466.95 115.20 54550.40 88888.00 2015-11-18 17:00:25.750 322 12466.88 115.22 54550.40 88888.00 2015-11-18 17:00:25.875 322 12466.88 115.22 54550.38 88888.00 2015-11-18 17:00:26.000 322 12466.90 115.22 54550.38 88888.00 2015-11-18 17:00:26.125 322 12466.95 115.25 54550.38 88888.00 2015-11-18 17:00:26.250 322 12466.92 115.28 54550.38 88888.00 2015-11-18 17:00:26.375 322 12466.98 115.30 54550.38 88888.00 2015-11-18 17:00:26.500 322 12466.98 115.30 54550.38 88888.00 2015-11-18 17:00:26.625 322 12466.98 115.33 54550.38 88888.00 2015-11-18 17:00:26.750 322 12467.02 115.33 54550.38 88888.00 2015-11-18 17:00:26.875 322 12467.08 115.35 54550.35 88888.00 2015-11-18 17:00:27.000 322 12467.08 115.38 54550.35 88888.00 2015-11-18 17:00:27.125 322 12467.05 115.35 54550.35 88888.00 2015-11-18 17:00:27.250 322 12467.00 115.38 54550.38 88888.00 2015-11-18 17:00:27.375 322 12467.00 115.40 54550.38 88888.00 2015-11-18 17:00:27.500 322 12467.02 115.40 54550.35 88888.00 2015-11-18 17:00:27.625 322 12467.12 115.38 54550.32 88888.00 2015-11-18 17:00:27.750 322 12467.17 115.40 54550.35 88888.00 2015-11-18 17:00:27.875 322 12467.12 115.38 54550.38 88888.00 2015-11-18 17:00:28.000 322 12467.05 115.40 54550.32 88888.00 2015-11-18 17:00:28.125 322 12467.08 115.40 54550.35 88888.00 2015-11-18 17:00:28.250 322 12467.17 115.40 54550.35 88888.00 2015-11-18 17:00:28.375 322 12467.20 115.40 54550.32 88888.00 2015-11-18 17:00:28.500 322 12467.17 115.45 54550.32 88888.00 2015-11-18 17:00:28.625 322 12467.20 115.47 54550.32 88888.00 2015-11-18 17:00:28.750 322 12467.20 115.45 54550.32 88888.00 2015-11-18 17:00:28.875 322 12467.23 115.45 54550.32 88888.00 2015-11-18 17:00:29.000 322 12467.15 115.42 54550.30 88888.00 2015-11-18 17:00:29.125 322 12467.15 115.45 54550.30 88888.00 2015-11-18 17:00:29.250 322 12467.17 115.45 54550.32 88888.00 2015-11-18 17:00:29.375 322 12467.25 115.47 54550.32 88888.00 2015-11-18 17:00:29.500 322 12467.27 115.50 54550.32 88888.00 2015-11-18 17:00:29.625 322 12467.30 115.47 54550.35 88888.00 2015-11-18 17:00:29.750 322 12467.33 115.53 54550.32 88888.00 2015-11-18 17:00:29.875 322 12467.30 115.53 54550.30 88888.00 2015-11-18 17:00:30.000 322 12467.27 115.50 54550.30 88888.00 2015-11-18 17:00:30.125 322 12467.27 115.53 54550.32 88888.00 2015-11-18 17:00:30.250 322 12467.23 115.45 54550.35 88888.00 2015-11-18 17:00:30.375 322 12467.30 115.45 54550.32 88888.00 2015-11-18 17:00:30.500 322 12467.33 115.47 54550.32 88888.00 2015-11-18 17:00:30.625 322 12467.38 115.47 54550.30 88888.00 2015-11-18 17:00:30.750 322 12467.40 115.47 54550.32 88888.00 2015-11-18 17:00:30.875 322 12467.38 115.50 54550.32 88888.00 2015-11-18 17:00:31.000 322 12467.33 115.50 54550.30 88888.00 2015-11-18 17:00:31.125 322 12467.35 115.45 54550.32 88888.00 2015-11-18 17:00:31.250 322 12467.35 115.42 54550.35 88888.00 2015-11-18 17:00:31.375 322 12467.40 115.45 54550.30 88888.00 2015-11-18 17:00:31.500 322 12467.42 115.45 54550.32 88888.00 2015-11-18 17:00:31.625 322 12467.45 115.50 54550.30 88888.00 2015-11-18 17:00:31.750 322 12467.42 115.50 54550.30 88888.00 2015-11-18 17:00:31.875 322 12467.45 115.50 54550.32 88888.00 2015-11-18 17:00:32.000 322 12467.50 115.50 54550.28 88888.00 2015-11-18 17:00:32.125 322 12467.50 115.50 54550.30 88888.00 2015-11-18 17:00:32.250 322 12467.45 115.47 54550.32 88888.00 2015-11-18 17:00:32.375 322 12467.45 115.50 54550.32 88888.00 2015-11-18 17:00:32.500 322 12467.48 115.53 54550.35 88888.00 2015-11-18 17:00:32.625 322 12467.52 115.55 54550.32 88888.00 2015-11-18 17:00:32.750 322 12467.58 115.53 54550.32 88888.00 2015-11-18 17:00:32.875 322 12467.58 115.53 54550.30 88888.00 2015-11-18 17:00:33.000 322 12467.55 115.53 54550.30 88888.00 2015-11-18 17:00:33.125 322 12467.55 115.55 54550.32 88888.00 2015-11-18 17:00:33.250 322 12467.55 115.53 54550.32 88888.00 2015-11-18 17:00:33.375 322 12467.58 115.50 54550.35 88888.00 2015-11-18 17:00:33.500 322 12467.58 115.50 54550.32 88888.00 2015-11-18 17:00:33.625 322 12467.52 115.50 54550.30 88888.00 2015-11-18 17:00:33.750 322 12467.52 115.53 54550.30 88888.00 2015-11-18 17:00:33.875 322 12467.55 115.53 54550.30 88888.00 2015-11-18 17:00:34.000 322 12467.52 115.53 54550.30 88888.00 2015-11-18 17:00:34.125 322 12467.52 115.53 54550.32 88888.00 2015-11-18 17:00:34.250 322 12467.50 115.50 54550.32 88888.00 2015-11-18 17:00:34.375 322 12467.55 115.50 54550.30 88888.00 2015-11-18 17:00:34.500 322 12467.58 115.53 54550.30 88888.00 2015-11-18 17:00:34.625 322 12467.58 115.55 54550.30 88888.00 2015-11-18 17:00:34.750 322 12467.52 115.55 54550.28 88888.00 2015-11-18 17:00:34.875 322 12467.50 115.50 54550.30 88888.00 2015-11-18 17:00:35.000 322 12467.52 115.53 54550.30 88888.00 2015-11-18 17:00:35.125 322 12467.55 115.53 54550.32 88888.00 2015-11-18 17:00:35.250 322 12467.50 115.53 54550.30 88888.00 2015-11-18 17:00:35.375 322 12467.48 115.53 54550.32 88888.00 2015-11-18 17:00:35.500 322 12467.48 115.50 54550.30 88888.00 2015-11-18 17:00:35.625 322 12467.50 115.50 54550.28 88888.00 2015-11-18 17:00:35.750 322 12467.48 115.53 54550.30 88888.00 2015-11-18 17:00:35.875 322 12467.42 115.53 54550.30 88888.00 2015-11-18 17:00:36.000 322 12467.38 115.47 54550.28 88888.00 2015-11-18 17:00:36.125 322 12467.38 115.50 54550.28 88888.00 2015-11-18 17:00:36.250 322 12467.38 115.53 54550.32 88888.00 2015-11-18 17:00:36.375 322 12467.38 115.55 54550.30 88888.00 2015-11-18 17:00:36.500 322 12467.33 115.53 54550.32 88888.00 2015-11-18 17:00:36.625 322 12467.27 115.53 54550.32 88888.00 2015-11-18 17:00:36.750 322 12467.30 115.53 54550.35 88888.00 2015-11-18 17:00:36.875 322 12467.30 115.50 54550.32 88888.00 2015-11-18 17:00:37.000 322 12467.33 115.47 54550.32 88888.00 2015-11-18 17:00:37.125 322 12467.27 115.50 54550.35 88888.00 2015-11-18 17:00:37.250 322 12467.20 115.50 54550.35 88888.00 2015-11-18 17:00:37.375 322 12467.15 115.53 54550.32 88888.00 2015-11-18 17:00:37.500 322 12467.08 115.53 54550.32 88888.00 2015-11-18 17:00:37.625 322 12467.05 115.53 54550.32 88888.00 2015-11-18 17:00:37.750 322 12466.98 115.53 54550.32 88888.00 2015-11-18 17:00:37.875 322 12467.00 115.50 54550.30 88888.00 2015-11-18 17:00:38.000 322 12467.02 115.47 54550.30 88888.00 2015-11-18 17:00:38.125 322 12467.00 115.53 54550.32 88888.00 2015-11-18 17:00:38.250 322 12467.00 115.53 54550.35 88888.00 2015-11-18 17:00:38.375 322 12467.02 115.50 54550.32 88888.00 2015-11-18 17:00:38.500 322 12466.92 115.50 54550.30 88888.00 2015-11-18 17:00:38.625 322 12466.88 115.50 54550.30 88888.00 2015-11-18 17:00:38.750 322 12466.83 115.50 54550.30 88888.00 2015-11-18 17:00:38.875 322 12466.83 115.55 54550.35 88888.00 2015-11-18 17:00:39.000 322 12466.77 115.50 54550.35 88888.00 2015-11-18 17:00:39.125 322 12466.70 115.50 54550.35 88888.00 2015-11-18 17:00:39.250 322 12466.65 115.47 54550.35 88888.00 2015-11-18 17:00:39.375 322 12466.70 115.47 54550.38 88888.00 2015-11-18 17:00:39.500 322 12466.65 115.42 54550.38 88888.00 2015-11-18 17:00:39.625 322 12466.62 115.45 54550.38 88888.00 2015-11-18 17:00:39.750 322 12466.58 115.47 54550.35 88888.00 2015-11-18 17:00:39.875 322 12466.55 115.42 54550.32 88888.00 2015-11-18 17:00:40.000 322 12466.55 115.40 54550.32 88888.00 2015-11-18 17:00:40.125 322 12466.52 115.42 54550.35 88888.00 2015-11-18 17:00:40.250 322 12466.50 115.40 54550.35 88888.00 2015-11-18 17:00:40.375 322 12466.50 115.42 54550.32 88888.00 2015-11-18 17:00:40.500 322 12466.42 115.45 54550.35 88888.00 2015-11-18 17:00:40.625 322 12466.42 115.45 54550.35 88888.00 2015-11-18 17:00:40.750 322 12466.42 115.42 54550.35 88888.00 2015-11-18 17:00:40.875 322 12466.45 115.40 54550.38 88888.00 2015-11-18 17:00:41.000 322 12466.45 115.40 54550.35 88888.00 2015-11-18 17:00:41.125 322 12466.40 115.40 54550.38 88888.00 2015-11-18 17:00:41.250 322 12466.33 115.35 54550.38 88888.00 2015-11-18 17:00:41.375 322 12466.30 115.38 54550.35 88888.00 2015-11-18 17:00:41.500 322 12466.30 115.40 54550.35 88888.00 2015-11-18 17:00:41.625 322 12466.27 115.42 54550.38 88888.00 2015-11-18 17:00:41.750 322 12466.23 115.42 54550.38 88888.00 2015-11-18 17:00:41.875 322 12466.20 115.42 54550.38 88888.00 2015-11-18 17:00:42.000 322 12466.10 115.40 54550.35 88888.00 2015-11-18 17:00:42.125 322 12466.08 115.40 54550.35 88888.00 2015-11-18 17:00:42.250 322 12466.02 115.40 54550.38 88888.00 2015-11-18 17:00:42.375 322 12466.12 115.42 54550.38 88888.00 2015-11-18 17:00:42.500 322 12466.17 115.42 54550.35 88888.00 2015-11-18 17:00:42.625 322 12466.15 115.42 54550.35 88888.00 2015-11-18 17:00:42.750 322 12466.12 115.42 54550.38 88888.00 2015-11-18 17:00:42.875 322 12466.08 115.40 54550.38 88888.00 2015-11-18 17:00:43.000 322 12466.00 115.38 54550.35 88888.00 2015-11-18 17:00:43.125 322 12466.08 115.40 54550.38 88888.00 2015-11-18 17:00:43.250 322 12466.12 115.40 54550.38 88888.00 2015-11-18 17:00:43.375 322 12466.10 115.38 54550.35 88888.00 2015-11-18 17:00:43.500 322 12466.02 115.38 54550.35 88888.00 2015-11-18 17:00:43.625 322 12466.02 115.35 54550.35 88888.00 2015-11-18 17:00:43.750 322 12466.05 115.38 54550.35 88888.00 2015-11-18 17:00:43.875 322 12466.08 115.40 54550.38 88888.00 2015-11-18 17:00:44.000 322 12466.05 115.40 54550.38 88888.00 2015-11-18 17:00:44.125 322 12466.12 115.40 54550.35 88888.00 2015-11-18 17:00:44.250 322 12466.10 115.42 54550.38 88888.00 2015-11-18 17:00:44.375 322 12466.10 115.42 54550.38 88888.00 2015-11-18 17:00:44.500 322 12466.12 115.40 54550.35 88888.00 2015-11-18 17:00:44.625 322 12466.12 115.42 54550.35 88888.00 2015-11-18 17:00:44.750 322 12466.15 115.45 54550.35 88888.00 2015-11-18 17:00:44.875 322 12466.15 115.45 54550.35 88888.00 2015-11-18 17:00:45.000 322 12466.17 115.45 54550.32 88888.00 2015-11-18 17:00:45.125 322 12466.17 115.45 54550.35 88888.00 2015-11-18 17:00:45.250 322 12466.17 115.42 54550.35 88888.00 2015-11-18 17:00:45.375 322 12466.27 115.42 54550.35 88888.00 2015-11-18 17:00:45.500 322 12466.27 115.45 54550.35 88888.00 2015-11-18 17:00:45.625 322 12466.23 115.45 54550.35 88888.00 2015-11-18 17:00:45.750 322 12466.25 115.45 54550.35 88888.00 2015-11-18 17:00:45.875 322 12466.27 115.47 54550.35 88888.00 2015-11-18 17:00:46.000 322 12466.35 115.47 54550.32 88888.00 2015-11-18 17:00:46.125 322 12466.38 115.50 54550.35 88888.00 2015-11-18 17:00:46.250 322 12466.35 115.53 54550.32 88888.00 2015-11-18 17:00:46.375 322 12466.40 115.55 54550.32 88888.00 2015-11-18 17:00:46.500 322 12466.40 115.55 54550.32 88888.00 2015-11-18 17:00:46.625 322 12466.42 115.55 54550.32 88888.00 2015-11-18 17:00:46.750 322 12466.42 115.55 54550.32 88888.00 2015-11-18 17:00:46.875 322 12466.42 115.55 54550.32 88888.00 2015-11-18 17:00:47.000 322 12466.42 115.53 54550.30 88888.00 2015-11-18 17:00:47.125 322 12466.45 115.55 54550.30 88888.00 2015-11-18 17:00:47.250 322 12466.58 115.55 54550.28 88888.00 2015-11-18 17:00:47.375 322 12466.70 115.60 54550.28 88888.00 2015-11-18 17:00:47.500 322 12466.70 115.60 54550.28 88888.00 2015-11-18 17:00:47.625 322 12466.70 115.62 54550.28 88888.00 2015-11-18 17:00:47.750 322 12466.70 115.60 54550.28 88888.00 2015-11-18 17:00:47.875 322 12466.77 115.60 54550.25 88888.00 2015-11-18 17:00:48.000 322 12466.83 115.62 54550.25 88888.00 2015-11-18 17:00:48.125 322 12466.83 115.65 54550.25 88888.00 2015-11-18 17:00:48.250 322 12466.80 115.67 54550.25 88888.00 2015-11-18 17:00:48.375 322 12466.88 115.67 54550.22 88888.00 2015-11-18 17:00:48.500 322 12466.95 115.67 54550.22 88888.00 2015-11-18 17:00:48.625 322 12466.98 115.70 54550.22 88888.00 2015-11-18 17:00:48.750 322 12467.02 115.72 54550.20 88888.00 2015-11-18 17:00:48.875 322 12467.00 115.75 54550.22 88888.00 2015-11-18 17:00:49.000 322 12467.02 115.72 54550.20 88888.00 2015-11-18 17:00:49.125 322 12467.12 115.75 54550.22 88888.00 2015-11-18 17:00:49.250 322 12467.10 115.75 54550.22 88888.00 2015-11-18 17:00:49.375 322 12467.12 115.78 54550.20 88888.00 2015-11-18 17:00:49.500 322 12467.20 115.75 54550.22 88888.00 2015-11-18 17:00:49.625 322 12467.30 115.78 54550.22 88888.00 2015-11-18 17:00:49.750 322 12467.30 115.80 54550.22 88888.00 2015-11-18 17:00:49.875 322 12467.25 115.80 54550.20 88888.00 2015-11-18 17:00:50.000 322 12467.25 115.80 54550.18 88888.00 2015-11-18 17:00:50.125 322 12467.30 115.80 54550.20 88888.00 2015-11-18 17:00:50.250 322 12467.30 115.80 54550.20 88888.00 2015-11-18 17:00:50.375 322 12467.33 115.85 54550.18 88888.00 2015-11-18 17:00:50.500 322 12467.40 115.90 54550.18 88888.00 2015-11-18 17:00:50.625 322 12467.48 115.90 54550.18 88888.00 2015-11-18 17:00:50.750 322 12467.42 115.90 54550.18 88888.00 2015-11-18 17:00:50.875 322 12467.38 115.90 54550.15 88888.00 2015-11-18 17:00:51.000 322 12467.40 115.92 54550.12 88888.00 2015-11-18 17:00:51.125 322 12467.48 115.95 54550.18 88888.00 2015-11-18 17:00:51.250 322 12467.50 115.95 54550.18 88888.00 2015-11-18 17:00:51.375 322 12467.55 115.97 54550.18 88888.00 2015-11-18 17:00:51.500 322 12467.55 116.00 54550.18 88888.00 2015-11-18 17:00:51.625 322 12467.58 115.97 54550.18 88888.00 2015-11-18 17:00:51.750 322 12467.65 115.97 54550.18 88888.00 2015-11-18 17:00:51.875 322 12467.67 116.00 54550.15 88888.00 2015-11-18 17:00:52.000 322 12467.65 116.05 54550.15 88888.00 2015-11-18 17:00:52.125 322 12467.62 116.05 54550.18 88888.00 2015-11-18 17:00:52.250 322 12467.62 116.03 54550.12 88888.00 2015-11-18 17:00:52.375 322 12467.67 116.03 54550.15 88888.00 2015-11-18 17:00:52.500 322 12467.73 116.03 54550.15 88888.00 2015-11-18 17:00:52.625 322 12467.70 116.05 54550.18 88888.00 2015-11-18 17:00:52.750 322 12467.70 116.08 54550.12 88888.00 2015-11-18 17:00:52.875 322 12467.77 116.10 54550.12 88888.00 2015-11-18 17:00:53.000 322 12467.80 116.10 54550.15 88888.00 2015-11-18 17:00:53.125 322 12467.75 116.10 54550.20 88888.00 2015-11-18 17:00:53.250 322 12467.73 116.12 54550.18 88888.00 2015-11-18 17:00:53.375 322 12467.73 116.20 54550.18 88888.00 2015-11-18 17:00:53.500 322 12467.73 116.20 54550.15 88888.00 2015-11-18 17:00:53.625 322 12467.77 116.17 54550.15 88888.00 2015-11-18 17:00:53.750 322 12467.83 116.20 54550.15 88888.00 2015-11-18 17:00:53.875 322 12467.85 116.20 54550.18 88888.00 2015-11-18 17:00:54.000 322 12467.83 116.20 54550.15 88888.00 2015-11-18 17:00:54.125 322 12467.80 116.17 54550.15 88888.00 2015-11-18 17:00:54.250 322 12467.80 116.20 54550.18 88888.00 2015-11-18 17:00:54.375 322 12467.77 116.20 54550.18 88888.00 2015-11-18 17:00:54.500 322 12467.77 116.22 54550.15 88888.00 2015-11-18 17:00:54.625 322 12467.83 116.25 54550.15 88888.00 2015-11-18 17:00:54.750 322 12467.88 116.25 54550.18 88888.00 2015-11-18 17:00:54.875 322 12467.88 116.28 54550.18 88888.00 2015-11-18 17:00:55.000 322 12467.88 116.25 54550.15 88888.00 2015-11-18 17:00:55.125 322 12467.83 116.28 54550.18 88888.00 2015-11-18 17:00:55.250 322 12467.77 116.28 54550.20 88888.00 2015-11-18 17:00:55.375 322 12467.85 116.28 54550.20 88888.00 2015-11-18 17:00:55.500 322 12467.88 116.28 54550.18 88888.00 2015-11-18 17:00:55.625 322 12467.88 116.28 54550.18 88888.00 2015-11-18 17:00:55.750 322 12467.83 116.28 54550.15 88888.00 2015-11-18 17:00:55.875 322 12467.85 116.28 54550.18 88888.00 2015-11-18 17:00:56.000 322 12467.90 116.28 54550.18 88888.00 2015-11-18 17:00:56.125 322 12467.85 116.33 54550.18 88888.00 2015-11-18 17:00:56.250 322 12467.85 116.33 54550.18 88888.00 2015-11-18 17:00:56.375 322 12467.83 116.35 54550.18 88888.00 2015-11-18 17:00:56.500 322 12467.77 116.35 54550.18 88888.00 2015-11-18 17:00:56.625 322 12467.83 116.33 54550.18 88888.00 2015-11-18 17:00:56.750 322 12467.85 116.35 54550.20 88888.00 2015-11-18 17:00:56.875 322 12467.88 116.38 54550.18 88888.00 2015-11-18 17:00:57.000 322 12467.83 116.38 54550.18 88888.00 2015-11-18 17:00:57.125 322 12467.85 116.38 54550.12 88888.00 2015-11-18 17:00:57.250 322 12467.83 116.40 54550.18 88888.00 2015-11-18 17:00:57.375 322 12467.77 116.38 54550.18 88888.00 2015-11-18 17:00:57.500 322 12467.75 116.38 54550.18 88888.00 2015-11-18 17:00:57.625 322 12467.70 116.38 54550.18 88888.00 2015-11-18 17:00:57.750 322 12467.65 116.40 54550.18 88888.00 2015-11-18 17:00:57.875 322 12467.67 116.38 54550.20 88888.00 2015-11-18 17:00:58.000 322 12467.62 116.38 54550.18 88888.00 2015-11-18 17:00:58.125 322 12467.58 116.38 54550.20 88888.00 2015-11-18 17:00:58.250 322 12467.55 116.38 54550.22 88888.00 2015-11-18 17:00:58.375 322 12467.55 116.40 54550.20 88888.00 2015-11-18 17:00:58.500 322 12467.52 116.40 54550.22 88888.00 2015-11-18 17:00:58.625 322 12467.58 116.40 54550.20 88888.00 2015-11-18 17:00:58.750 322 12467.62 116.40 54550.20 88888.00 2015-11-18 17:00:58.875 322 12467.62 116.38 54550.20 88888.00 2015-11-18 17:00:59.000 322 12467.60 116.38 54550.20 88888.00 2015-11-18 17:00:59.125 322 12467.48 116.42 54550.20 88888.00 2015-11-18 17:00:59.250 322 12467.45 116.40 54550.20 88888.00 2015-11-18 17:00:59.375 322 12467.52 116.40 54550.22 88888.00 2015-11-18 17:00:59.500 322 12467.48 116.40 54550.25 88888.00 2015-11-18 17:00:59.625 322 12467.40 116.42 54550.22 88888.00 2015-11-18 17:00:59.750 322 12467.35 116.45 54550.22 88888.00 2015-11-18 17:00:59.875 322 12467.38 116.40 54550.22 88888.00 2015-11-18 17:01:00.000 322 12467.35 116.40 54550.22 88888.00 2015-11-18 17:01:00.125 322 12467.33 116.40 54550.25 88888.00 2015-11-18 17:01:00.250 322 12467.27 116.40 54550.25 88888.00 2015-11-18 17:01:00.375 322 12467.25 116.38 54550.28 88888.00 2015-11-18 17:01:00.500 322 12467.25 116.40 54550.28 88888.00 2015-11-18 17:01:00.625 322 12467.25 116.45 54550.28 88888.00 2015-11-18 17:01:00.750 322 12467.23 116.45 54550.25 88888.00 2015-11-18 17:01:00.875 322 12467.17 116.45 54550.28 88888.00 2015-11-18 17:01:01.000 322 12467.12 116.42 54550.25 88888.00 2015-11-18 17:01:01.125 322 12467.08 116.42 54550.25 88888.00 2015-11-18 17:01:01.250 322 12467.02 116.40 54550.30 88888.00 2015-11-18 17:01:01.375 322 12466.98 116.40 54550.32 88888.00 2015-11-18 17:01:01.500 322 12467.02 116.42 54550.30 88888.00 2015-11-18 17:01:01.625 322 12467.00 116.45 54550.28 88888.00 2015-11-18 17:01:01.750 322 12466.98 116.47 54550.30 88888.00 2015-11-18 17:01:01.875 322 12466.83 116.42 54550.30 88888.00 2015-11-18 17:01:02.000 322 12466.85 116.42 54550.30 88888.00 2015-11-18 17:01:02.125 322 12466.90 116.40 54550.32 88888.00 2015-11-18 17:01:02.250 322 12466.90 116.42 54550.35 88888.00 2015-11-18 17:01:02.375 322 12466.95 116.42 54550.30 88888.00 2015-11-18 17:01:02.500 322 12466.88 116.40 54550.30 88888.00 2015-11-18 17:01:02.625 322 12466.83 116.42 54550.32 88888.00 2015-11-18 17:01:02.750 322 12466.83 116.42 54550.32 88888.00 2015-11-18 17:01:02.875 322 12466.83 116.42 54550.32 88888.00 2015-11-18 17:01:03.000 322 12466.77 116.40 54550.32 88888.00 2015-11-18 17:01:03.125 322 12466.77 116.40 54550.38 88888.00 2015-11-18 17:01:03.250 322 12466.65 116.35 54550.32 88888.00 2015-11-18 17:01:03.375 322 12466.65 116.33 54550.30 88888.00 2015-11-18 17:01:03.500 322 12466.67 116.33 54550.30 88888.00 2015-11-18 17:01:03.625 322 12466.75 116.38 54550.30 88888.00 2015-11-18 17:01:03.750 322 12466.75 116.35 54550.32 88888.00 2015-11-18 17:01:03.875 322 12466.73 116.38 54550.35 88888.00 2015-11-18 17:01:04.000 322 12466.67 116.35 54550.32 88888.00 2015-11-18 17:01:04.125 322 12466.65 116.33 54550.32 88888.00 2015-11-18 17:01:04.250 322 12466.58 116.35 54550.32 88888.00 2015-11-18 17:01:04.375 322 12466.65 116.35 54550.32 88888.00 2015-11-18 17:01:04.500 322 12466.70 116.35 54550.32 88888.00 2015-11-18 17:01:04.625 322 12466.70 116.35 54550.30 88888.00 2015-11-18 17:01:04.750 322 12466.70 116.35 54550.30 88888.00 2015-11-18 17:01:04.875 322 12466.73 116.38 54550.30 88888.00 2015-11-18 17:01:05.000 322 12466.70 116.35 54550.30 88888.00 2015-11-18 17:01:05.125 322 12466.67 116.33 54550.30 88888.00 2015-11-18 17:01:05.250 322 12466.58 116.35 54550.32 88888.00 2015-11-18 17:01:05.375 322 12466.55 116.38 54550.32 88888.00 2015-11-18 17:01:05.500 322 12466.55 116.38 54550.35 88888.00 2015-11-18 17:01:05.625 322 12466.62 116.35 54550.35 88888.00 2015-11-18 17:01:05.750 322 12466.60 116.33 54550.35 88888.00 2015-11-18 17:01:05.875 322 12466.55 116.35 54550.35 88888.00 2015-11-18 17:01:06.000 322 12466.60 116.38 54550.32 88888.00 2015-11-18 17:01:06.125 322 12466.65 116.38 54550.32 88888.00 2015-11-18 17:01:06.250 322 12466.60 116.38 54550.32 88888.00 2015-11-18 17:01:06.375 322 12466.65 116.42 54550.35 88888.00 2015-11-18 17:01:06.500 322 12466.62 116.40 54550.32 88888.00 2015-11-18 17:01:06.625 322 12466.62 116.40 54550.30 88888.00 2015-11-18 17:01:06.750 322 12466.65 116.42 54550.32 88888.00 2015-11-18 17:01:06.875 322 12466.67 116.42 54550.32 88888.00 2015-11-18 17:01:07.000 322 12466.67 116.40 54550.30 88888.00 2015-11-18 17:01:07.125 322 12466.65 116.40 54550.32 88888.00 2015-11-18 17:01:07.250 322 12466.62 116.40 54550.32 88888.00 2015-11-18 17:01:07.375 322 12466.65 116.40 54550.30 88888.00 2015-11-18 17:01:07.500 322 12466.70 116.42 54550.30 88888.00 2015-11-18 17:01:07.625 322 12466.77 116.42 54550.32 88888.00 2015-11-18 17:01:07.750 322 12466.85 116.42 54550.35 88888.00 2015-11-18 17:01:07.875 322 12466.83 116.42 54550.32 88888.00 2015-11-18 17:01:08.000 322 12466.85 116.42 54550.32 88888.00 2015-11-18 17:01:08.125 322 12466.80 116.42 54550.35 88888.00 2015-11-18 17:01:08.250 322 12466.77 116.42 54550.35 88888.00 2015-11-18 17:01:08.375 322 12466.75 116.40 54550.32 88888.00 2015-11-18 17:01:08.500 322 12466.85 116.40 54550.35 88888.00 2015-11-18 17:01:08.625 322 12466.92 116.42 54550.32 88888.00 2015-11-18 17:01:08.750 322 12466.92 116.42 54550.32 88888.00 2015-11-18 17:01:08.875 322 12466.95 116.40 54550.32 88888.00 2015-11-18 17:01:09.000 322 12466.98 116.42 54550.30 88888.00 2015-11-18 17:01:09.125 322 12466.98 116.45 54550.32 88888.00 2015-11-18 17:01:09.250 322 12466.98 116.40 54550.35 88888.00 2015-11-18 17:01:09.375 322 12467.02 116.40 54550.35 88888.00 2015-11-18 17:01:09.500 322 12466.98 116.42 54550.32 88888.00 2015-11-18 17:01:09.625 322 12466.95 116.45 54550.32 88888.00 2015-11-18 17:01:09.750 322 12466.98 116.40 54550.32 88888.00 2015-11-18 17:01:09.875 322 12467.02 116.40 54550.35 88888.00 2015-11-18 17:01:10.000 322 12467.10 116.42 54550.32 88888.00 2015-11-18 17:01:10.125 322 12467.15 116.42 54550.30 88888.00 2015-11-18 17:01:10.250 322 12467.15 116.42 54550.32 88888.00 2015-11-18 17:01:10.375 322 12467.12 116.47 54550.32 88888.00 2015-11-18 17:01:10.500 322 12467.15 116.47 54550.35 88888.00 2015-11-18 17:01:10.625 322 12467.23 116.47 54550.38 88888.00 2015-11-18 17:01:10.750 322 12467.27 116.53 54550.38 88888.00 2015-11-18 17:01:10.875 322 12467.35 116.53 54550.38 88888.00 2015-11-18 17:01:11.000 322 12467.35 116.53 54550.35 88888.00 2015-11-18 17:01:11.125 322 12467.27 116.53 54550.32 88888.00 2015-11-18 17:01:11.250 322 12467.23 116.50 54550.35 88888.00 2015-11-18 17:01:11.375 322 12467.33 116.50 54550.35 88888.00 2015-11-18 17:01:11.500 322 12467.38 116.55 54550.38 88888.00 2015-11-18 17:01:11.625 322 12467.33 116.55 54550.35 88888.00 2015-11-18 17:01:11.750 322 12467.30 116.55 54550.32 88888.00 2015-11-18 17:01:11.875 322 12467.23 116.58 54550.35 88888.00 2015-11-18 17:01:12.000 322 12467.30 116.60 54550.35 88888.00 2015-11-18 17:01:12.125 322 12467.38 116.62 54550.38 88888.00 2015-11-18 17:01:12.250 322 12467.38 116.60 54550.38 88888.00 2015-11-18 17:01:12.375 322 12467.33 116.58 54550.35 88888.00 2015-11-18 17:01:12.500 322 12467.35 116.60 54550.35 88888.00 2015-11-18 17:01:12.625 322 12467.38 116.58 54550.35 88888.00 2015-11-18 17:01:12.750 322 12467.38 116.58 54550.35 88888.00 2015-11-18 17:01:12.875 322 12467.38 116.58 54550.35 88888.00 2015-11-18 17:01:13.000 322 12467.42 116.58 54550.38 88888.00 2015-11-18 17:01:13.125 322 12467.50 116.60 54550.35 88888.00 2015-11-18 17:01:13.250 322 12467.50 116.62 54550.35 88888.00 2015-11-18 17:01:13.375 322 12467.55 116.62 54550.38 88888.00 2015-11-18 17:01:13.500 322 12467.60 116.62 54550.38 88888.00 2015-11-18 17:01:13.625 322 12467.55 116.65 54550.38 88888.00 2015-11-18 17:01:13.750 322 12467.48 116.65 54550.38 88888.00 2015-11-18 17:01:13.875 322 12467.52 116.67 54550.38 88888.00 2015-11-18 17:01:14.000 322 12467.62 116.67 54550.38 88888.00 2015-11-18 17:01:14.125 322 12467.62 116.67 54550.40 88888.00 2015-11-18 17:01:14.250 322 12467.60 116.65 54550.40 88888.00 2015-11-18 17:01:14.375 322 12467.58 116.65 54550.38 88888.00 2015-11-18 17:01:14.500 322 12467.58 116.65 54550.35 88888.00 2015-11-18 17:01:14.625 322 12467.65 116.65 54550.38 88888.00 2015-11-18 17:01:14.750 322 12467.62 116.72 54550.38 88888.00 2015-11-18 17:01:14.875 322 12467.62 116.75 54550.40 88888.00 2015-11-18 17:01:15.000 322 12467.65 116.75 54550.38 88888.00 2015-11-18 17:01:15.125 322 12467.70 116.78 54550.40 88888.00 2015-11-18 17:01:15.250 322 12467.67 116.75 54550.40 88888.00 2015-11-18 17:01:15.375 322 12467.67 116.75 54550.40 88888.00 2015-11-18 17:01:15.500 322 12467.67 116.75 54550.40 88888.00 2015-11-18 17:01:15.625 322 12467.65 116.75 54550.43 88888.00 2015-11-18 17:01:15.750 322 12467.67 116.80 54550.40 88888.00 2015-11-18 17:01:15.875 322 12467.70 116.80 54550.40 88888.00 2015-11-18 17:01:16.000 322 12467.73 116.83 54550.38 88888.00 2015-11-18 17:01:16.125 322 12467.67 116.85 54550.40 88888.00 2015-11-18 17:01:16.250 322 12467.62 116.85 54550.38 88888.00 2015-11-18 17:01:16.375 322 12467.67 116.88 54550.40 88888.00 2015-11-18 17:01:16.500 322 12467.73 116.88 54550.43 88888.00 2015-11-18 17:01:16.625 322 12467.75 116.90 54550.43 88888.00 2015-11-18 17:01:16.750 322 12467.73 116.92 54550.43 88888.00 2015-11-18 17:01:16.875 322 12467.67 116.95 54550.40 88888.00 2015-11-18 17:01:17.000 322 12467.67 116.95 54550.40 88888.00 2015-11-18 17:01:17.125 322 12467.67 116.95 54550.40 88888.00 2015-11-18 17:01:17.250 322 12467.60 116.97 54550.40 88888.00 2015-11-18 17:01:17.375 322 12467.58 117.00 54550.40 88888.00 2015-11-18 17:01:17.500 322 12467.58 117.03 54550.43 88888.00 2015-11-18 17:01:17.625 322 12467.55 117.03 54550.40 88888.00 2015-11-18 17:01:17.750 322 12467.58 117.05 54550.43 88888.00 2015-11-18 17:01:17.875 322 12467.58 117.08 54550.40 88888.00 2015-11-18 17:01:18.000 322 12467.55 117.12 54550.40 88888.00 2015-11-18 17:01:18.125 322 12467.55 117.10 54550.43 88888.00 2015-11-18 17:01:18.250 322 12467.52 117.12 54550.43 88888.00 2015-11-18 17:01:18.375 322 12467.52 117.15 54550.43 88888.00 2015-11-18 17:01:18.500 322 12467.55 117.17 54550.45 88888.00 2015-11-18 17:01:18.625 322 12467.50 117.20 54550.45 88888.00 2015-11-18 17:01:18.750 322 12467.38 117.28 54550.43 88888.00 2015-11-18 17:01:18.875 322 12467.35 117.25 54550.43 88888.00 2015-11-18 17:01:19.000 322 12467.35 117.20 54550.43 88888.00 2015-11-18 17:01:19.125 322 12467.35 117.22 54550.45 88888.00 2015-11-18 17:01:19.250 322 12467.30 117.28 54550.45 88888.00 2015-11-18 17:01:19.375 322 12467.30 117.30 54550.45 88888.00 2015-11-18 17:01:19.500 322 12467.35 117.30 54550.47 88888.00 2015-11-18 17:01:19.625 322 12467.38 117.30 54550.45 88888.00 2015-11-18 17:01:19.750 322 12467.33 117.35 54550.47 88888.00 2015-11-18 17:01:19.875 322 12467.30 117.38 54550.47 88888.00 2015-11-18 17:01:20.000 322 12467.27 117.42 54550.45 88888.00 2015-11-18 17:01:20.125 322 12467.30 117.42 54550.47 88888.00 2015-11-18 17:01:20.250 322 12467.20 117.40 54550.50 88888.00 2015-11-18 17:01:20.375 322 12467.17 117.40 54550.50 88888.00 2015-11-18 17:01:20.500 322 12467.17 117.42 54550.47 88888.00 2015-11-18 17:01:20.625 322 12467.20 117.47 54550.47 88888.00 2015-11-18 17:01:20.750 322 12467.17 117.47 54550.47 88888.00 2015-11-18 17:01:20.875 322 12467.12 117.47 54550.47 88888.00 2015-11-18 17:01:21.000 322 12467.15 117.45 54550.47 88888.00 2015-11-18 17:01:21.125 322 12467.15 117.47 54550.47 88888.00 2015-11-18 17:01:21.250 322 12467.05 117.45 54550.47 88888.00 2015-11-18 17:01:21.375 322 12467.05 117.47 54550.47 88888.00 2015-11-18 17:01:21.500 322 12467.08 117.47 54550.47 88888.00 2015-11-18 17:01:21.625 322 12467.10 117.50 54550.47 88888.00 2015-11-18 17:01:21.750 322 12467.02 117.55 54550.47 88888.00 2015-11-18 17:01:21.875 322 12466.95 117.55 54550.47 88888.00 2015-11-18 17:01:22.000 322 12466.92 117.53 54550.47 88888.00 2015-11-18 17:01:22.125 322 12466.92 117.55 54550.47 88888.00 2015-11-18 17:01:22.250 322 12466.92 117.58 54550.50 88888.00 2015-11-18 17:01:22.375 322 12466.92 117.55 54550.47 88888.00 2015-11-18 17:01:22.500 322 12466.92 117.53 54550.45 88888.00 2015-11-18 17:01:22.625 322 12467.00 117.55 54550.50 88888.00 2015-11-18 17:01:22.750 322 12467.00 117.58 54550.50 88888.00 2015-11-18 17:01:22.875 322 12466.98 117.58 54550.47 88888.00 2015-11-18 17:01:23.000 322 12466.98 117.55 54550.47 88888.00 2015-11-18 17:01:23.125 322 12466.98 117.53 54550.50 88888.00 2015-11-18 17:01:23.250 322 12466.98 117.53 54550.50 88888.00 2015-11-18 17:01:23.375 322 12467.02 117.53 54550.47 88888.00 2015-11-18 17:01:23.500 322 12466.92 117.55 54550.50 88888.00 2015-11-18 17:01:23.625 322 12466.88 117.58 54550.50 88888.00 2015-11-18 17:01:23.750 322 12466.90 117.58 54550.53 88888.00 2015-11-18 17:01:23.875 322 12466.90 117.58 54550.53 88888.00 2015-11-18 17:01:24.000 322 12466.85 117.58 54550.50 88888.00 2015-11-18 17:01:24.125 322 12466.88 117.60 54550.53 88888.00 2015-11-18 17:01:24.250 322 12466.88 117.60 54550.55 88888.00 2015-11-18 17:01:24.375 322 12466.85 117.60 54550.50 88888.00 2015-11-18 17:01:24.500 322 12466.85 117.60 54550.50 88888.00 2015-11-18 17:01:24.625 322 12466.85 117.62 54550.50 88888.00 2015-11-18 17:01:24.750 322 12466.83 117.62 54550.50 88888.00 2015-11-18 17:01:24.875 322 12466.88 117.62 54550.53 88888.00 2015-11-18 17:01:25.000 322 12466.83 117.62 54550.53 88888.00 2015-11-18 17:01:25.125 322 12466.85 117.65 54550.53 88888.00 2015-11-18 17:01:25.250 322 12466.88 117.65 54550.53 88888.00 2015-11-18 17:01:25.375 322 12466.95 117.65 54550.53 88888.00 2015-11-18 17:01:25.500 322 12466.92 117.70 54550.50 88888.00 2015-11-18 17:01:25.625 322 12466.90 117.67 54550.53 88888.00 2015-11-18 17:01:25.750 322 12466.88 117.70 54550.53 88888.00 2015-11-18 17:01:25.875 322 12466.88 117.75 54550.53 88888.00 2015-11-18 17:01:26.000 322 12466.88 117.72 54550.53 88888.00 2015-11-18 17:01:26.125 322 12466.95 117.75 54550.50 88888.00 2015-11-18 17:01:26.250 322 12467.02 117.75 54550.50 88888.00 2015-11-18 17:01:26.375 322 12467.05 117.78 54550.50 88888.00 2015-11-18 17:01:26.500 322 12466.95 117.78 54550.53 88888.00 2015-11-18 17:01:26.625 322 12466.92 117.75 54550.55 88888.00 2015-11-18 17:01:26.750 322 12467.00 117.72 54550.55 88888.00 2015-11-18 17:01:26.875 322 12467.02 117.75 54550.55 88888.00 2015-11-18 17:01:27.000 322 12466.98 117.75 54550.53 88888.00 2015-11-18 17:01:27.125 322 12466.98 117.75 54550.53 88888.00 2015-11-18 17:01:27.250 322 12466.95 117.72 54550.53 88888.00 2015-11-18 17:01:27.375 322 12466.95 117.75 54550.53 88888.00 2015-11-18 17:01:27.500 322 12467.00 117.80 54550.55 88888.00 2015-11-18 17:01:27.625 322 12467.08 117.80 54550.55 88888.00 2015-11-18 17:01:27.750 322 12467.10 117.80 54550.55 88888.00 2015-11-18 17:01:27.875 322 12467.05 117.83 54550.53 88888.00 2015-11-18 17:01:28.000 322 12467.08 117.85 54550.53 88888.00 2015-11-18 17:01:28.125 322 12467.08 117.88 54550.55 88888.00 2015-11-18 17:01:28.250 322 12467.00 117.88 54550.55 88888.00 2015-11-18 17:01:28.375 322 12467.02 117.83 54550.55 88888.00 2015-11-18 17:01:28.500 322 12467.10 117.88 54550.55 88888.00 2015-11-18 17:01:28.625 322 12467.12 117.88 54550.55 88888.00 2015-11-18 17:01:28.750 322 12467.10 117.90 54550.55 88888.00 2015-11-18 17:01:28.875 322 12467.08 117.88 54550.55 88888.00 2015-11-18 17:01:29.000 322 12467.08 117.85 54550.55 88888.00 2015-11-18 17:01:29.125 322 12467.05 117.85 54550.55 88888.00 2015-11-18 17:01:29.250 322 12467.05 117.85 54550.55 88888.00 2015-11-18 17:01:29.375 322 12467.12 117.88 54550.55 88888.00 2015-11-18 17:01:29.500 322 12467.10 117.88 54550.55 88888.00 2015-11-18 17:01:29.625 322 12467.05 117.80 54550.57 88888.00 2015-11-18 17:01:29.750 322 12467.02 117.80 54550.60 88888.00 2015-11-18 17:01:29.875 322 12467.00 117.83 54550.60 88888.00 2015-11-18 17:01:30.000 322 12467.00 117.85 54550.57 88888.00 2015-11-18 17:01:30.125 322 12467.00 117.83 54550.57 88888.00 2015-11-18 17:01:30.250 322 12466.95 117.78 54550.57 88888.00 2015-11-18 17:01:30.375 322 12467.00 117.78 54550.57 88888.00 2015-11-18 17:01:30.500 322 12467.10 117.78 54550.60 88888.00 2015-11-18 17:01:30.625 322 12467.12 117.75 54550.60 88888.00 2015-11-18 17:01:30.750 322 12467.10 117.75 54550.57 88888.00 2015-11-18 17:01:30.875 322 12467.10 117.75 54550.60 88888.00 2015-11-18 17:01:31.000 322 12467.05 117.78 54550.57 88888.00 2015-11-18 17:01:31.125 322 12467.02 117.78 54550.57 88888.00 2015-11-18 17:01:31.250 322 12467.08 117.78 54550.57 88888.00 2015-11-18 17:01:31.375 322 12467.10 117.72 54550.60 88888.00 2015-11-18 17:01:31.500 322 12467.05 117.70 54550.60 88888.00 2015-11-18 17:01:31.625 322 12467.08 117.67 54550.57 88888.00 2015-11-18 17:01:31.750 322 12467.12 117.67 54550.57 88888.00 2015-11-18 17:01:31.875 322 12467.12 117.67 54550.60 88888.00 2015-11-18 17:01:32.000 322 12467.12 117.62 54550.60 88888.00 2015-11-18 17:01:32.125 322 12467.15 117.60 54550.60 88888.00 2015-11-18 17:01:32.250 322 12467.10 117.58 54550.62 88888.00 2015-11-18 17:01:32.375 322 12467.15 117.58 54550.65 88888.00 2015-11-18 17:01:32.500 322 12467.17 117.58 54550.65 88888.00 2015-11-18 17:01:32.625 322 12467.17 117.60 54550.62 88888.00 2015-11-18 17:01:32.750 322 12467.20 117.60 54550.62 88888.00 2015-11-18 17:01:32.875 322 12467.20 117.58 54550.65 88888.00 2015-11-18 17:01:33.000 322 12467.20 117.53 54550.62 88888.00 2015-11-18 17:01:33.125 322 12467.23 117.50 54550.62 88888.00 2015-11-18 17:01:33.250 322 12467.23 117.50 54550.65 88888.00 2015-11-18 17:01:33.375 322 12467.25 117.55 54550.65 88888.00 2015-11-18 17:01:33.500 322 12467.23 117.55 54550.62 88888.00 2015-11-18 17:01:33.625 322 12467.25 117.55 54550.62 88888.00 2015-11-18 17:01:33.750 322 12467.25 117.50 54550.65 88888.00 2015-11-18 17:01:33.875 322 12467.23 117.47 54550.65 88888.00 2015-11-18 17:01:34.000 322 12467.25 117.45 54550.62 88888.00 2015-11-18 17:01:34.125 322 12467.27 117.45 54550.62 88888.00 2015-11-18 17:01:34.250 322 12467.25 117.45 54550.65 88888.00 2015-11-18 17:01:34.375 322 12467.27 117.42 54550.65 88888.00 2015-11-18 17:01:34.500 322 12467.27 117.45 54550.65 88888.00 2015-11-18 17:01:34.625 322 12467.23 117.40 54550.68 88888.00 2015-11-18 17:01:34.750 322 12467.30 117.45 54550.70 88888.00 2015-11-18 17:01:34.875 322 12467.35 117.42 54550.68 88888.00 2015-11-18 17:01:35.000 322 12467.33 117.42 54550.68 88888.00 2015-11-18 17:01:35.125 322 12467.27 117.42 54550.68 88888.00 2015-11-18 17:01:35.250 322 12467.23 117.40 54550.65 88888.00 2015-11-18 17:01:35.375 322 12467.33 117.38 54550.65 88888.00 2015-11-18 17:01:35.500 322 12467.30 117.35 54550.65 88888.00 2015-11-18 17:01:35.625 322 12467.27 117.38 54550.68 88888.00 2015-11-18 17:01:35.750 322 12467.33 117.35 54550.68 88888.00 2015-11-18 17:01:35.875 322 12467.40 117.35 54550.70 88888.00 2015-11-18 17:01:36.000 322 12467.38 117.33 54550.70 88888.00 2015-11-18 17:01:36.125 322 12467.27 117.35 54550.72 88888.00 2015-11-18 17:01:36.250 322 12467.25 117.35 54550.72 88888.00 2015-11-18 17:01:36.375 322 12467.30 117.35 54550.70 88888.00 2015-11-18 17:01:36.500 322 12467.30 117.30 54550.70 88888.00 2015-11-18 17:01:36.625 322 12467.30 117.33 54550.70 88888.00 2015-11-18 17:01:36.750 322 12467.33 117.30 54550.72 88888.00 2015-11-18 17:01:36.875 322 12467.33 117.33 54550.72 88888.00 2015-11-18 17:01:37.000 322 12467.35 117.33 54550.70 88888.00 2015-11-18 17:01:37.125 322 12467.27 117.28 54550.72 88888.00 2015-11-18 17:01:37.250 322 12467.23 117.25 54550.70 88888.00 2015-11-18 17:01:37.375 322 12467.27 117.28 54550.70 88888.00 2015-11-18 17:01:37.500 322 12467.27 117.25 54550.72 88888.00 2015-11-18 17:01:37.625 322 12467.25 117.28 54550.75 88888.00 2015-11-18 17:01:37.750 322 12467.27 117.28 54550.75 88888.00 2015-11-18 17:01:37.875 322 12467.23 117.28 54550.75 88888.00 2015-11-18 17:01:38.000 322 12467.20 117.25 54550.75 88888.00 2015-11-18 17:01:38.125 322 12467.23 117.22 54550.78 88888.00 2015-11-18 17:01:38.250 322 12467.23 117.20 54550.75 88888.00 2015-11-18 17:01:38.375 322 12467.23 117.22 54550.72 88888.00 2015-11-18 17:01:38.500 322 12467.17 117.20 54550.72 88888.00 2015-11-18 17:01:38.625 322 12467.15 117.20 54550.72 88888.00 2015-11-18 17:01:38.750 322 12467.15 117.20 54550.78 88888.00 2015-11-18 17:01:38.875 322 12467.12 117.20 54550.78 88888.00 2015-11-18 17:01:39.000 322 12467.15 117.20 54550.75 88888.00 2015-11-18 17:01:39.125 322 12467.12 117.17 54550.78 88888.00 2015-11-18 17:01:39.250 322 12467.10 117.17 54550.75 88888.00 2015-11-18 17:01:39.375 322 12467.17 117.20 54550.75 88888.00 2015-11-18 17:01:39.500 322 12467.20 117.15 54550.75 88888.00 2015-11-18 17:01:39.625 322 12467.17 117.15 54550.75 88888.00 2015-11-18 17:01:39.750 322 12467.25 117.15 54550.75 88888.00 2015-11-18 17:01:39.875 322 12467.25 117.15 54550.78 88888.00 2015-11-18 17:01:40.000 322 12467.20 117.12 54550.75 88888.00 2015-11-18 17:01:40.125 322 12467.12 117.15 54550.78 88888.00 2015-11-18 17:01:40.250 322 12467.02 117.12 54550.78 88888.00 2015-11-18 17:01:40.375 322 12467.02 117.10 54550.78 88888.00 2015-11-18 17:01:40.500 322 12467.02 117.10 54550.80 88888.00 2015-11-18 17:01:40.625 322 12467.00 117.10 54550.80 88888.00 2015-11-18 17:01:40.750 322 12467.02 117.08 54550.80 88888.00 2015-11-18 17:01:40.875 322 12467.00 117.05 54550.78 88888.00 2015-11-18 17:01:41.000 322 12467.00 117.05 54550.78 88888.00 2015-11-18 17:01:41.125 322 12467.00 117.05 54550.82 88888.00 2015-11-18 17:01:41.250 322 12466.90 117.05 54550.82 88888.00 2015-11-18 17:01:41.375 322 12466.88 117.08 54550.82 88888.00 2015-11-18 17:01:41.500 322 12466.83 117.05 54550.80 88888.00 2015-11-18 17:01:41.625 322 12466.83 117.05 54550.82 88888.00 2015-11-18 17:01:41.750 322 12466.85 117.05 54550.82 88888.00 2015-11-18 17:01:41.875 322 12466.83 117.03 54550.82 88888.00 2015-11-18 17:01:42.000 322 12466.83 117.00 54550.80 88888.00 2015-11-18 17:01:42.125 322 12466.83 117.03 54550.80 88888.00 2015-11-18 17:01:42.250 322 12466.75 117.00 54550.80 88888.00 2015-11-18 17:01:42.375 322 12466.73 117.00 54550.78 88888.00 2015-11-18 17:01:42.500 322 12466.73 117.03 54550.82 88888.00 2015-11-18 17:01:42.625 322 12466.80 117.08 54550.82 88888.00 2015-11-18 17:01:42.750 322 12466.80 117.08 54550.82 88888.00 2015-11-18 17:01:42.875 322 12466.75 117.08 54550.82 88888.00 2015-11-18 17:01:43.000 322 12466.75 117.08 54550.80 88888.00 2015-11-18 17:01:43.125 322 12466.73 117.08 54550.80 88888.00 2015-11-18 17:01:43.250 322 12466.62 117.05 54550.85 88888.00 2015-11-18 17:01:43.375 322 12466.62 117.05 54550.85 88888.00 2015-11-18 17:01:43.500 322 12466.62 117.05 54550.82 88888.00 2015-11-18 17:01:43.625 322 12466.62 117.03 54550.82 88888.00 2015-11-18 17:01:43.750 322 12466.60 117.05 54550.85 88888.00 2015-11-18 17:01:43.875 322 12466.60 117.05 54550.85 88888.00 2015-11-18 17:01:44.000 322 12466.52 117.05 54550.85 88888.00 2015-11-18 17:01:44.125 322 12466.50 117.05 54550.82 88888.00 2015-11-18 17:01:44.250 322 12466.50 117.08 54550.85 88888.00 2015-11-18 17:01:44.375 322 12466.48 117.08 54550.85 88888.00 2015-11-18 17:01:44.500 322 12466.52 117.10 54550.85 88888.00 2015-11-18 17:01:44.625 322 12466.52 117.10 54550.85 88888.00 2015-11-18 17:01:44.750 322 12466.50 117.08 54550.85 88888.00 2015-11-18 17:01:44.875 322 12466.48 117.08 54550.88 88888.00 2015-11-18 17:01:45.000 322 12466.52 117.08 54550.88 88888.00 2015-11-18 17:01:45.125 322 12466.50 117.08 54550.85 88888.00 2015-11-18 17:01:45.250 322 12466.40 117.05 54550.85 88888.00 2015-11-18 17:01:45.375 322 12466.40 117.03 54550.85 88888.00 2015-11-18 17:01:45.500 322 12466.42 117.03 54550.85 88888.00 2015-11-18 17:01:45.625 322 12466.42 117.05 54550.88 88888.00 2015-11-18 17:01:45.750 322 12466.38 117.10 54550.88 88888.00 2015-11-18 17:01:45.875 322 12466.38 117.12 54550.85 88888.00 2015-11-18 17:01:46.000 322 12466.35 117.15 54550.82 88888.00 2015-11-18 17:01:46.125 322 12466.40 117.15 54550.85 88888.00 2015-11-18 17:01:46.250 322 12466.35 117.15 54550.85 88888.00 2015-11-18 17:01:46.375 322 12466.33 117.17 54550.88 88888.00 2015-11-18 17:01:46.500 322 12466.27 117.15 54550.88 88888.00 2015-11-18 17:01:46.625 322 12466.30 117.15 54550.88 88888.00 2015-11-18 17:01:46.750 322 12466.27 117.15 54550.85 88888.00 2015-11-18 17:01:46.875 322 12466.33 117.15 54550.85 88888.00 2015-11-18 17:01:47.000 322 12466.25 117.17 54550.82 88888.00 2015-11-18 17:01:47.125 322 12466.20 117.20 54550.85 88888.00 2015-11-18 17:01:47.250 322 12466.25 117.20 54550.88 88888.00 2015-11-18 17:01:47.375 322 12466.27 117.22 54550.88 88888.00 2015-11-18 17:01:47.500 322 12466.30 117.25 54550.85 88888.00 2015-11-18 17:01:47.625 322 12466.30 117.28 54550.85 88888.00 2015-11-18 17:01:47.750 322 12466.25 117.28 54550.88 88888.00 2015-11-18 17:01:47.875 322 12466.25 117.28 54550.88 88888.00 2015-11-18 17:01:48.000 322 12466.27 117.25 54550.85 88888.00 2015-11-18 17:01:48.125 322 12466.25 117.22 54550.85 88888.00 2015-11-18 17:01:48.250 322 12466.17 117.25 54550.85 88888.00 2015-11-18 17:01:48.375 322 12466.20 117.30 54550.85 88888.00 2015-11-18 17:01:48.500 322 12466.12 117.33 54550.88 88888.00 2015-11-18 17:01:48.625 322 12466.12 117.35 54550.88 88888.00 2015-11-18 17:01:48.750 322 12466.15 117.33 54550.88 88888.00 2015-11-18 17:01:48.875 322 12466.17 117.30 54550.85 88888.00 2015-11-18 17:01:49.000 322 12466.17 117.30 54550.85 88888.00 2015-11-18 17:01:49.125 322 12466.15 117.33 54550.90 88888.00 2015-11-18 17:01:49.250 322 12466.17 117.30 54550.90 88888.00 2015-11-18 17:01:49.375 322 12466.27 117.33 54550.88 88888.00 2015-11-18 17:01:49.500 322 12466.17 117.35 54550.85 88888.00 2015-11-18 17:01:49.625 322 12466.10 117.35 54550.85 88888.00 2015-11-18 17:01:49.750 322 12466.08 117.35 54550.85 88888.00 2015-11-18 17:01:49.875 322 12466.10 117.35 54550.90 88888.00 2015-11-18 17:01:50.000 322 12466.12 117.38 54550.88 88888.00 2015-11-18 17:01:50.125 322 12466.10 117.38 54550.85 88888.00 2015-11-18 17:01:50.250 322 12466.02 117.35 54550.88 88888.00 2015-11-18 17:01:50.375 322 12466.05 117.35 54550.88 88888.00 2015-11-18 17:01:50.500 322 12466.08 117.35 54550.88 88888.00 2015-11-18 17:01:50.625 322 12466.12 117.38 54550.88 88888.00 2015-11-18 17:01:50.750 322 12466.12 117.38 54550.88 88888.00 2015-11-18 17:01:50.875 322 12466.15 117.38 54550.88 88888.00 2015-11-18 17:01:51.000 322 12466.12 117.40 54550.88 88888.00 2015-11-18 17:01:51.125 322 12466.08 117.42 54550.90 88888.00 2015-11-18 17:01:51.250 322 12466.00 117.38 54550.90 88888.00 2015-11-18 17:01:51.375 322 12466.02 117.40 54550.90 88888.00 2015-11-18 17:01:51.500 322 12466.05 117.40 54550.88 88888.00 2015-11-18 17:01:51.625 322 12466.08 117.40 54550.90 88888.00 2015-11-18 17:01:51.750 322 12466.08 117.40 54550.90 88888.00 2015-11-18 17:01:51.875 322 12466.00 117.42 54550.90 88888.00 2015-11-18 17:01:52.000 322 12465.98 117.40 54550.90 88888.00 2015-11-18 17:01:52.125 322 12465.98 117.40 54550.93 88888.00 2015-11-18 17:01:52.250 322 12466.00 117.38 54550.93 88888.00 2015-11-18 17:01:52.375 322 12466.08 117.42 54550.90 88888.00 2015-11-18 17:01:52.500 322 12466.05 117.38 54550.93 88888.00 2015-11-18 17:01:52.625 322 12466.02 117.40 54550.95 88888.00 2015-11-18 17:01:52.750 322 12466.02 117.38 54550.93 88888.00 2015-11-18 17:01:52.875 322 12466.02 117.38 54550.93 88888.00 2015-11-18 17:01:53.000 322 12466.02 117.42 54550.90 88888.00 2015-11-18 17:01:53.125 322 12465.98 117.40 54550.95 88888.00 2015-11-18 17:01:53.250 322 12465.95 117.42 54550.93 88888.00 2015-11-18 17:01:53.375 322 12466.00 117.45 54550.93 88888.00 2015-11-18 17:01:53.500 322 12466.02 117.45 54550.95 88888.00 2015-11-18 17:01:53.625 322 12465.98 117.47 54550.93 88888.00 2015-11-18 17:01:53.750 322 12465.98 117.50 54550.95 88888.00 2015-11-18 17:01:53.875 322 12465.92 117.50 54550.93 88888.00 2015-11-18 17:01:54.000 322 12465.92 117.50 54550.95 88888.00 2015-11-18 17:01:54.125 322 12465.95 117.47 54550.97 88888.00 2015-11-18 17:01:54.250 322 12466.02 117.47 54550.97 88888.00 2015-11-18 17:01:54.375 322 12466.08 117.50 54551.00 88888.00 2015-11-18 17:01:54.500 322 12466.00 117.55 54550.97 88888.00 2015-11-18 17:01:54.625 322 12466.00 117.50 54550.95 88888.00 2015-11-18 17:01:54.750 322 12466.00 117.47 54550.95 88888.00 2015-11-18 17:01:54.875 322 12466.02 117.53 54550.97 88888.00 2015-11-18 17:01:55.000 322 12466.02 117.55 54550.93 88888.00 2015-11-18 17:01:55.125 322 12466.02 117.53 54550.95 88888.00 2015-11-18 17:01:55.250 322 12465.95 117.50 54550.97 88888.00 2015-11-18 17:01:55.375 322 12465.92 117.50 54551.00 88888.00 2015-11-18 17:01:55.500 322 12465.95 117.55 54550.97 88888.00 2015-11-18 17:01:55.625 322 12465.95 117.55 54550.97 88888.00 2015-11-18 17:01:55.750 322 12465.90 117.55 54550.97 88888.00 2015-11-18 17:01:55.875 322 12465.90 117.55 54550.97 88888.00 2015-11-18 17:01:56.000 322 12465.92 117.55 54551.00 88888.00 2015-11-18 17:01:56.125 322 12465.95 117.55 54551.00 88888.00 2015-11-18 17:01:56.250 322 12465.95 117.58 54551.03 88888.00 2015-11-18 17:01:56.375 322 12465.98 117.58 54551.03 88888.00 2015-11-18 17:01:56.500 322 12465.90 117.55 54551.00 88888.00 2015-11-18 17:01:56.625 322 12465.90 117.53 54551.00 88888.00 2015-11-18 17:01:56.750 322 12465.95 117.55 54551.00 88888.00 2015-11-18 17:01:56.875 322 12465.92 117.58 54551.03 88888.00 2015-11-18 17:01:57.000 322 12465.90 117.55 54551.03 88888.00 2015-11-18 17:01:57.125 322 12465.92 117.58 54551.03 88888.00 2015-11-18 17:01:57.250 322 12465.95 117.55 54551.00 88888.00 2015-11-18 17:01:57.375 322 12465.98 117.55 54550.95 88888.00 2015-11-18 17:01:57.500 322 12465.92 117.55 54551.00 88888.00 2015-11-18 17:01:57.625 322 12465.95 117.55 54551.00 88888.00 2015-11-18 17:01:57.750 322 12466.05 117.55 54551.03 88888.00 2015-11-18 17:01:57.875 322 12466.00 117.55 54551.03 88888.00 2015-11-18 17:01:58.000 322 12465.95 117.55 54551.03 88888.00 2015-11-18 17:01:58.125 322 12465.95 117.55 54551.05 88888.00 2015-11-18 17:01:58.250 322 12465.92 117.50 54551.05 88888.00 2015-11-18 17:01:58.375 322 12465.90 117.50 54551.05 88888.00 2015-11-18 17:01:58.500 322 12465.88 117.50 54551.03 88888.00 2015-11-18 17:01:58.625 322 12465.92 117.50 54551.05 88888.00 2015-11-18 17:01:58.750 322 12465.92 117.47 54551.07 88888.00 2015-11-18 17:01:58.875 322 12465.90 117.45 54551.07 88888.00 2015-11-18 17:01:59.000 322 12465.95 117.45 54551.05 88888.00 2015-11-18 17:01:59.125 322 12465.98 117.47 54551.07 88888.00 2015-11-18 17:01:59.250 322 12465.92 117.47 54551.07 88888.00 2015-11-18 17:01:59.375 322 12465.92 117.45 54551.07 88888.00 2015-11-18 17:01:59.500 322 12465.92 117.45 54551.07 88888.00 2015-11-18 17:01:59.625 322 12465.92 117.50 54551.05 88888.00 2015-11-18 17:01:59.750 322 12465.88 117.50 54551.07 88888.00 2015-11-18 17:01:59.875 322 12465.88 117.47 54551.05 88888.00 2015-11-18 17:02:00.000 322 12465.92 117.45 54551.05 88888.00 2015-11-18 17:02:00.125 322 12465.95 117.45 54551.07 88888.00 2015-11-18 17:02:00.250 322 12466.00 117.42 54551.07 88888.00 2015-11-18 17:02:00.375 322 12466.12 117.42 54551.05 88888.00 2015-11-18 17:02:00.500 322 12466.10 117.45 54551.10 88888.00 2015-11-18 17:02:00.625 322 12466.00 117.47 54551.12 88888.00 2015-11-18 17:02:00.750 322 12466.05 117.47 54551.12 88888.00 2015-11-18 17:02:00.875 322 12466.02 117.47 54551.12 88888.00 2015-11-18 17:02:01.000 322 12466.08 117.50 54551.10 88888.00 2015-11-18 17:02:01.125 322 12466.08 117.50 54551.10 88888.00 2015-11-18 17:02:01.250 322 12466.08 117.47 54551.10 88888.00 2015-11-18 17:02:01.375 322 12466.12 117.47 54551.10 88888.00 2015-11-18 17:02:01.500 322 12466.10 117.45 54551.10 88888.00 2015-11-18 17:02:01.625 322 12466.12 117.42 54551.07 88888.00 2015-11-18 17:02:01.750 322 12466.15 117.42 54551.07 88888.00 2015-11-18 17:02:01.875 322 12466.12 117.42 54551.10 88888.00 2015-11-18 17:02:02.000 322 12466.02 117.40 54551.07 88888.00 2015-11-18 17:02:02.125 322 12466.10 117.45 54551.10 88888.00 2015-11-18 17:02:02.250 322 12466.12 117.40 54551.10 88888.00 2015-11-18 17:02:02.375 322 12466.17 117.38 54551.10 88888.00 2015-11-18 17:02:02.500 322 12466.12 117.38 54551.12 88888.00 2015-11-18 17:02:02.625 322 12466.12 117.42 54551.10 88888.00 2015-11-18 17:02:02.750 322 12466.17 117.42 54551.12 88888.00 2015-11-18 17:02:02.875 322 12466.20 117.40 54551.10 88888.00 2015-11-18 17:02:03.000 322 12466.17 117.40 54551.10 88888.00 2015-11-18 17:02:03.125 322 12466.15 117.40 54551.12 88888.00 2015-11-18 17:02:03.250 322 12466.17 117.40 54551.10 88888.00 2015-11-18 17:02:03.375 322 12466.25 117.40 54551.10 88888.00 2015-11-18 17:02:03.500 322 12466.25 117.38 54551.10 88888.00 2015-11-18 17:02:03.625 322 12466.30 117.40 54551.12 88888.00 2015-11-18 17:02:03.750 322 12466.27 117.42 54551.10 88888.00 2015-11-18 17:02:03.875 322 12466.27 117.42 54551.12 88888.00 2015-11-18 17:02:04.000 322 12466.30 117.45 54551.10 88888.00 2015-11-18 17:02:04.125 322 12466.30 117.42 54551.10 88888.00 2015-11-18 17:02:04.250 322 12466.23 117.40 54551.10 88888.00 2015-11-18 17:02:04.375 322 12466.23 117.42 54551.12 88888.00 2015-11-18 17:02:04.500 322 12466.20 117.40 54551.12 88888.00 2015-11-18 17:02:04.625 322 12466.23 117.45 54551.12 88888.00 2015-11-18 17:02:04.750 322 12466.27 117.50 54551.12 88888.00 2015-11-18 17:02:04.875 322 12466.30 117.45 54551.12 88888.00 2015-11-18 17:02:05.000 322 12466.27 117.47 54551.12 88888.00 2015-11-18 17:02:05.125 322 12466.23 117.47 54551.15 88888.00 2015-11-18 17:02:05.250 322 12466.25 117.45 54551.15 88888.00 2015-11-18 17:02:05.375 322 12466.35 117.45 54551.15 88888.00 2015-11-18 17:02:05.500 322 12466.33 117.47 54551.12 88888.00 2015-11-18 17:02:05.625 322 12466.25 117.50 54551.15 88888.00 2015-11-18 17:02:05.750 322 12466.23 117.53 54551.15 88888.00 2015-11-18 17:02:05.875 322 12466.25 117.53 54551.15 88888.00 2015-11-18 17:02:06.000 322 12466.27 117.55 54551.12 88888.00 2015-11-18 17:02:06.125 322 12466.27 117.53 54551.12 88888.00 2015-11-18 17:02:06.250 322 12466.23 117.50 54551.15 88888.00 2015-11-18 17:02:06.375 322 12466.25 117.50 54551.15 88888.00 2015-11-18 17:02:06.500 322 12466.30 117.50 54551.15 88888.00 2015-11-18 17:02:06.625 322 12466.27 117.55 54551.12 88888.00 2015-11-18 17:02:06.750 322 12466.30 117.55 54551.12 88888.00 2015-11-18 17:02:06.875 322 12466.33 117.55 54551.12 88888.00 2015-11-18 17:02:07.000 322 12466.27 117.55 54551.10 88888.00 2015-11-18 17:02:07.125 322 12466.30 117.58 54551.15 88888.00 2015-11-18 17:02:07.250 322 12466.20 117.58 54551.15 88888.00 2015-11-18 17:02:07.375 322 12466.17 117.60 54551.12 88888.00 2015-11-18 17:02:07.500 322 12466.15 117.62 54551.12 88888.00 2015-11-18 17:02:07.625 322 12466.15 117.60 54551.15 88888.00 2015-11-18 17:02:07.750 322 12466.17 117.58 54551.15 88888.00 2015-11-18 17:02:07.875 322 12466.20 117.58 54551.12 88888.00 2015-11-18 17:02:08.000 322 12466.20 117.62 54551.12 88888.00 2015-11-18 17:02:08.125 322 12466.20 117.62 54551.12 88888.00 2015-11-18 17:02:08.250 322 12466.15 117.62 54551.15 88888.00 2015-11-18 17:02:08.375 322 12466.17 117.65 54551.18 88888.00 2015-11-18 17:02:08.500 322 12466.20 117.67 54551.15 88888.00 2015-11-18 17:02:08.625 322 12466.23 117.65 54551.15 88888.00 2015-11-18 17:02:08.750 322 12466.17 117.62 54551.18 88888.00 2015-11-18 17:02:08.875 322 12466.10 117.60 54551.18 88888.00 2015-11-18 17:02:09.000 322 12466.10 117.65 54551.15 88888.00 2015-11-18 17:02:09.125 322 12466.12 117.67 54551.18 88888.00 2015-11-18 17:02:09.250 322 12466.10 117.65 54551.18 88888.00 2015-11-18 17:02:09.375 322 12466.08 117.65 54551.15 88888.00 2015-11-18 17:02:09.500 322 12466.02 117.65 54551.18 88888.00 2015-11-18 17:02:09.625 322 12466.05 117.67 54551.18 88888.00 2015-11-18 17:02:09.750 322 12466.02 117.70 54551.15 88888.00 2015-11-18 17:02:09.875 322 12466.02 117.70 54551.15 88888.00 2015-11-18 17:02:10.000 322 12466.00 117.70 54551.18 88888.00 2015-11-18 17:02:10.125 322 12466.02 117.70 54551.20 88888.00 2015-11-18 17:02:10.250 322 12466.02 117.67 54551.22 88888.00 2015-11-18 17:02:10.375 322 12466.08 117.67 54551.22 88888.00 2015-11-18 17:02:10.500 322 12466.02 117.72 54551.22 88888.00 2015-11-18 17:02:10.625 322 12466.08 117.72 54551.20 88888.00 2015-11-18 17:02:10.750 322 12466.10 117.75 54551.20 88888.00 2015-11-18 17:02:10.875 322 12466.10 117.80 54551.20 88888.00 2015-11-18 17:02:11.000 322 12466.08 117.78 54551.18 88888.00 2015-11-18 17:02:11.125 322 12465.98 117.78 54551.20 88888.00 2015-11-18 17:02:11.250 322 12465.95 117.78 54551.22 88888.00 2015-11-18 17:02:11.375 322 12466.02 117.78 54551.22 88888.00 2015-11-18 17:02:11.500 322 12466.02 117.78 54551.20 88888.00 2015-11-18 17:02:11.625 322 12466.05 117.78 54551.20 88888.00 2015-11-18 17:02:11.750 322 12466.10 117.80 54551.22 88888.00 2015-11-18 17:02:11.875 322 12466.02 117.80 54551.22 88888.00 2015-11-18 17:02:12.000 322 12466.02 117.80 54551.20 88888.00 2015-11-18 17:02:12.125 322 12466.10 117.83 54551.20 88888.00 2015-11-18 17:02:12.250 322 12466.02 117.85 54551.20 88888.00 2015-11-18 17:02:12.375 322 12466.00 117.83 54551.22 88888.00 2015-11-18 17:02:12.500 322 12466.02 117.83 54551.22 88888.00 2015-11-18 17:02:12.625 322 12466.00 117.83 54551.22 88888.00 2015-11-18 17:02:12.750 322 12465.95 117.85 54551.25 88888.00 2015-11-18 17:02:12.875 322 12465.92 117.85 54551.22 88888.00 2015-11-18 17:02:13.000 322 12465.95 117.88 54551.22 88888.00 2015-11-18 17:02:13.125 322 12465.98 117.90 54551.22 88888.00 2015-11-18 17:02:13.250 322 12465.98 117.90 54551.25 88888.00 2015-11-18 17:02:13.375 322 12466.00 117.88 54551.22 88888.00 2015-11-18 17:02:13.500 322 12465.95 117.90 54551.25 88888.00 2015-11-18 17:02:13.625 322 12465.90 117.90 54551.25 88888.00 2015-11-18 17:02:13.750 322 12465.90 117.92 54551.25 88888.00 2015-11-18 17:02:13.875 322 12465.95 117.92 54551.22 88888.00 2015-11-18 17:02:14.000 322 12465.92 117.97 54551.25 88888.00 2015-11-18 17:02:14.125 322 12465.88 117.97 54551.28 88888.00 2015-11-18 17:02:14.250 322 12465.92 117.97 54551.22 88888.00 2015-11-18 17:02:14.375 322 12465.95 117.97 54551.25 88888.00 2015-11-18 17:02:14.500 322 12465.92 117.97 54551.22 88888.00 2015-11-18 17:02:14.625 322 12465.92 118.00 54551.25 88888.00 2015-11-18 17:02:14.750 322 12466.02 118.03 54551.25 88888.00 2015-11-18 17:02:14.875 322 12466.05 118.03 54551.25 88888.00 2015-11-18 17:02:15.000 322 12466.08 118.08 54551.25 88888.00 2015-11-18 17:02:15.125 322 12466.00 118.08 54551.25 88888.00 2015-11-18 17:02:15.250 322 12465.98 118.08 54551.28 88888.00 2015-11-18 17:02:15.375 322 12465.95 118.08 54551.28 88888.00 2015-11-18 17:02:15.500 322 12465.90 118.08 54551.28 88888.00 2015-11-18 17:02:15.625 322 12465.98 118.10 54551.28 88888.00 2015-11-18 17:02:15.750 322 12466.05 118.10 54551.30 88888.00 2015-11-18 17:02:15.875 322 12466.05 118.12 54551.30 88888.00 2015-11-18 17:02:16.000 322 12466.05 118.12 54551.30 88888.00 2015-11-18 17:02:16.125 322 12466.02 118.15 54551.30 88888.00 2015-11-18 17:02:16.250 322 12465.92 118.10 54551.30 88888.00 2015-11-18 17:02:16.375 322 12465.98 118.12 54551.28 88888.00 2015-11-18 17:02:16.500 322 12466.02 118.15 54551.30 88888.00 2015-11-18 17:02:16.625 322 12466.00 118.17 54551.30 88888.00 2015-11-18 17:02:16.750 322 12466.05 118.17 54551.30 88888.00 2015-11-18 17:02:16.875 322 12466.15 118.22 54551.30 88888.00 2015-11-18 17:02:17.000 322 12466.12 118.22 54551.28 88888.00 2015-11-18 17:02:17.125 322 12466.08 118.20 54551.25 88888.00 2015-11-18 17:02:17.250 322 12466.02 118.20 54551.28 88888.00 2015-11-18 17:02:17.375 322 12466.08 118.20 54551.30 88888.00 2015-11-18 17:02:17.500 322 12466.12 118.17 54551.32 88888.00 2015-11-18 17:02:17.625 322 12466.10 118.17 54551.30 88888.00 2015-11-18 17:02:17.750 322 12466.12 118.25 54551.28 88888.00 2015-11-18 17:02:17.875 322 12466.12 118.28 54551.28 88888.00 2015-11-18 17:02:18.000 322 12466.08 118.25 54551.28 88888.00 2015-11-18 17:02:18.125 322 12466.02 118.25 54551.28 88888.00 2015-11-18 17:02:18.250 322 12466.08 118.25 54551.28 88888.00 2015-11-18 17:02:18.375 322 12466.15 118.28 54551.28 88888.00 2015-11-18 17:02:18.500 322 12466.15 118.30 54551.30 88888.00 2015-11-18 17:02:18.625 322 12466.10 118.33 54551.30 88888.00 2015-11-18 17:02:18.750 322 12466.05 118.33 54551.30 88888.00 2015-11-18 17:02:18.875 322 12466.10 118.30 54551.30 88888.00 2015-11-18 17:02:19.000 322 12466.10 118.30 54551.30 88888.00 2015-11-18 17:02:19.125 322 12466.08 118.33 54551.32 88888.00 2015-11-18 17:02:19.250 322 12466.02 118.33 54551.32 88888.00 2015-11-18 17:02:19.375 322 12466.10 118.30 54551.32 88888.00 2015-11-18 17:02:19.500 322 12466.20 118.35 54551.32 88888.00 2015-11-18 17:02:19.625 322 12466.23 118.35 54551.32 88888.00 2015-11-18 17:02:19.750 322 12466.23 118.35 54551.30 88888.00 2015-11-18 17:02:19.875 322 12466.25 118.35 54551.30 88888.00 2015-11-18 17:02:20.000 322 12466.33 118.35 54551.32 88888.00 2015-11-18 17:02:20.125 322 12466.27 118.35 54551.30 88888.00 2015-11-18 17:02:20.250 322 12466.27 118.30 54551.30 88888.00 2015-11-18 17:02:20.375 322 12466.35 118.28 54551.28 88888.00 2015-11-18 17:02:20.500 322 12466.40 118.33 54551.30 88888.00 2015-11-18 17:02:20.625 322 12466.40 118.33 54551.32 88888.00 2015-11-18 17:02:20.750 322 12466.45 118.35 54551.30 88888.00 2015-11-18 17:02:20.875 322 12466.50 118.38 54551.30 88888.00 2015-11-18 17:02:21.000 322 12466.50 118.40 54551.32 88888.00 2015-11-18 17:02:21.125 322 12466.45 118.38 54551.32 88888.00 2015-11-18 17:02:21.250 322 12466.45 118.35 54551.32 88888.00 2015-11-18 17:02:21.375 322 12466.60 118.38 54551.32 88888.00 2015-11-18 17:02:21.500 322 12466.60 118.42 54551.32 88888.00 2015-11-18 17:02:21.625 322 12466.58 118.42 54551.32 88888.00 2015-11-18 17:02:21.750 322 12466.50 118.42 54551.35 88888.00 2015-11-18 17:02:21.875 322 12466.45 118.45 54551.35 88888.00 2015-11-18 17:02:22.000 322 12466.45 118.45 54551.32 88888.00 2015-11-18 17:02:22.125 322 12466.42 118.47 54551.35 88888.00 2015-11-18 17:02:22.250 322 12466.45 118.47 54551.38 88888.00 2015-11-18 17:02:22.375 322 12466.58 118.53 54551.38 88888.00 2015-11-18 17:02:22.500 322 12466.60 118.55 54551.35 88888.00 2015-11-18 17:02:22.625 322 12466.60 118.53 54551.35 88888.00 2015-11-18 17:02:22.750 322 12466.52 118.50 54551.32 88888.00 2015-11-18 17:02:22.875 322 12466.50 118.47 54551.32 88888.00 2015-11-18 17:02:23.000 322 12466.52 118.47 54551.32 88888.00 2015-11-18 17:02:23.125 322 12466.60 118.53 54551.38 88888.00 2015-11-18 17:02:23.250 322 12466.62 118.55 54551.38 88888.00 2015-11-18 17:02:23.375 322 12466.67 118.55 54551.35 88888.00 2015-11-18 17:02:23.500 322 12466.73 118.55 54551.35 88888.00 2015-11-18 17:02:23.625 322 12466.75 118.53 54551.35 88888.00 2015-11-18 17:02:23.750 322 12466.75 118.55 54551.35 88888.00 2015-11-18 17:02:23.875 322 12466.77 118.58 54551.38 88888.00 2015-11-18 17:02:24.000 322 12466.80 118.60 54551.35 88888.00 2015-11-18 17:02:24.125 322 12466.90 118.58 54551.38 88888.00 2015-11-18 17:02:24.250 322 12466.90 118.58 54551.40 88888.00 2015-11-18 17:02:24.375 322 12466.83 118.58 54551.35 88888.00 2015-11-18 17:02:24.500 322 12466.85 118.60 54551.35 88888.00 2015-11-18 17:02:24.625 322 12466.90 118.58 54551.38 88888.00 2015-11-18 17:02:24.750 322 12466.85 118.62 54551.38 88888.00 2015-11-18 17:02:24.875 322 12466.90 118.62 54551.35 88888.00 2015-11-18 17:02:25.000 322 12466.92 118.60 54551.32 88888.00 2015-11-18 17:02:25.125 322 12466.95 118.62 54551.38 88888.00 2015-11-18 17:02:25.250 322 12466.90 118.62 54551.38 88888.00 2015-11-18 17:02:25.375 322 12466.95 118.65 54551.40 88888.00 2015-11-18 17:02:25.500 322 12466.95 118.70 54551.40 88888.00 2015-11-18 17:02:25.625 322 12467.00 118.70 54551.40 88888.00 2015-11-18 17:02:25.750 322 12467.08 118.70 54551.40 88888.00 2015-11-18 17:02:25.875 322 12467.10 118.75 54551.40 88888.00 2015-11-18 17:02:26.000 322 12467.15 118.78 54551.38 88888.00 2015-11-18 17:02:26.125 322 12467.08 118.78 54551.40 88888.00 2015-11-18 17:02:26.250 322 12466.98 118.72 54551.43 88888.00 2015-11-18 17:02:26.375 322 12467.00 118.72 54551.45 88888.00 2015-11-18 17:02:26.500 322 12467.08 118.75 54551.40 88888.00 2015-11-18 17:02:26.625 322 12467.02 118.78 54551.40 88888.00 2015-11-18 17:02:26.750 322 12467.02 118.78 54551.40 88888.00 2015-11-18 17:02:26.875 322 12467.05 118.78 54551.40 88888.00 2015-11-18 17:02:27.000 322 12467.10 118.80 54551.38 88888.00 2015-11-18 17:02:27.125 322 12467.12 118.83 54551.43 88888.00 2015-11-18 17:02:27.250 322 12467.15 118.83 54551.40 88888.00 2015-11-18 17:02:27.375 322 12467.20 118.83 54551.40 88888.00 2015-11-18 17:02:27.500 322 12467.17 118.83 54551.43 88888.00 2015-11-18 17:02:27.625 322 12467.15 118.85 54551.45 88888.00 2015-11-18 17:02:27.750 322 12467.15 118.88 54551.45 88888.00 2015-11-18 17:02:27.875 322 12467.12 118.90 54551.43 88888.00 2015-11-18 17:02:28.000 322 12467.15 118.90 54551.40 88888.00 2015-11-18 17:02:28.125 322 12467.23 118.92 54551.43 88888.00 2015-11-18 17:02:28.250 322 12467.23 118.92 54551.45 88888.00 2015-11-18 17:02:28.375 322 12467.23 118.92 54551.45 88888.00 2015-11-18 17:02:28.500 322 12467.20 118.95 54551.43 88888.00 2015-11-18 17:02:28.625 322 12467.23 118.97 54551.45 88888.00 2015-11-18 17:02:28.750 322 12467.25 119.03 54551.45 88888.00 2015-11-18 17:02:28.875 322 12467.27 119.05 54551.47 88888.00 2015-11-18 17:02:29.000 322 12467.33 119.03 54551.50 88888.00 2015-11-18 17:02:29.125 322 12467.35 119.03 54551.47 88888.00 2015-11-18 17:02:29.250 322 12467.30 119.05 54551.47 88888.00 2015-11-18 17:02:29.375 322 12467.30 119.10 54551.47 88888.00 2015-11-18 17:02:29.500 322 12467.38 119.12 54551.45 88888.00 2015-11-18 17:02:29.625 322 12467.38 119.12 54551.45 88888.00 2015-11-18 17:02:29.750 322 12467.30 119.15 54551.50 88888.00 2015-11-18 17:02:29.875 322 12467.27 119.15 54551.53 88888.00 2015-11-18 17:02:30.000 322 12467.30 119.15 54551.50 88888.00 2015-11-18 17:02:30.125 322 12467.25 119.15 54551.50 88888.00 2015-11-18 17:02:30.250 322 12467.15 119.12 54551.47 88888.00 2015-11-18 17:02:30.375 322 12467.15 119.15 54551.47 88888.00 2015-11-18 17:02:30.500 322 12467.15 119.20 54551.50 88888.00 2015-11-18 17:02:30.625 322 12467.23 119.25 54551.53 88888.00 2015-11-18 17:02:30.750 322 12467.23 119.28 54551.55 88888.00 2015-11-18 17:02:30.875 322 12467.23 119.28 54551.55 88888.00 2015-11-18 17:02:31.000 322 12467.25 119.28 54551.55 88888.00 2015-11-18 17:02:31.125 322 12467.27 119.30 54551.55 88888.00 2015-11-18 17:02:31.250 322 12467.15 119.28 54551.55 88888.00 2015-11-18 17:02:31.375 322 12467.15 119.25 54551.53 88888.00 2015-11-18 17:02:31.500 322 12467.17 119.22 54551.53 88888.00 2015-11-18 17:02:31.625 322 12467.10 119.20 54551.53 88888.00 2015-11-18 17:02:31.750 322 12467.08 119.22 54551.53 88888.00 2015-11-18 17:02:31.875 322 12467.15 119.22 54551.57 88888.00 2015-11-18 17:02:32.000 322 12467.17 119.22 54551.57 88888.00 2015-11-18 17:02:32.125 322 12467.12 119.22 54551.55 88888.00 2015-11-18 17:02:32.250 322 12467.12 119.25 54551.60 88888.00 2015-11-18 17:02:32.375 322 12467.20 119.25 54551.60 88888.00 2015-11-18 17:02:32.500 322 12467.15 119.25 54551.57 88888.00 2015-11-18 17:02:32.625 322 12467.05 119.25 54551.57 88888.00 2015-11-18 17:02:32.750 322 12467.05 119.25 54551.60 88888.00 2015-11-18 17:02:32.875 322 12467.08 119.22 54551.60 88888.00 2015-11-18 17:02:33.000 322 12467.02 119.22 54551.60 88888.00 2015-11-18 17:02:33.125 322 12466.98 119.25 54551.60 88888.00 2015-11-18 17:02:33.250 322 12466.95 119.28 54551.60 88888.00 2015-11-18 17:02:33.375 322 12467.05 119.25 54551.60 88888.00 2015-11-18 17:02:33.500 322 12467.00 119.25 54551.60 88888.00 2015-11-18 17:02:33.625 322 12466.98 119.28 54551.65 88888.00 2015-11-18 17:02:33.750 322 12466.92 119.30 54551.62 88888.00 2015-11-18 17:02:33.875 322 12466.88 119.25 54551.62 88888.00 2015-11-18 17:02:34.000 322 12466.92 119.22 54551.65 88888.00 2015-11-18 17:02:34.125 322 12466.95 119.25 54551.68 88888.00 2015-11-18 17:02:34.250 322 12466.90 119.30 54551.70 88888.00 2015-11-18 17:02:34.375 322 12466.88 119.28 54551.68 88888.00 2015-11-18 17:02:34.500 322 12466.85 119.28 54551.68 88888.00 2015-11-18 17:02:34.625 322 12466.92 119.25 54551.70 88888.00 2015-11-18 17:02:34.750 322 12466.98 119.22 54551.68 88888.00 2015-11-18 17:02:34.875 322 12466.90 119.25 54551.68 88888.00 2015-11-18 17:02:35.000 322 12466.85 119.28 54551.70 88888.00 2015-11-18 17:02:35.125 322 12466.85 119.30 54551.72 88888.00 2015-11-18 17:02:35.250 322 12466.88 119.28 54551.72 88888.00 2015-11-18 17:02:35.375 322 12466.88 119.28 54551.72 88888.00 2015-11-18 17:02:35.500 322 12466.85 119.28 54551.72 88888.00 2015-11-18 17:02:35.625 322 12466.83 119.28 54551.75 88888.00 2015-11-18 17:02:35.750 322 12466.83 119.28 54551.75 88888.00 2015-11-18 17:02:35.875 322 12466.83 119.28 54551.75 88888.00 2015-11-18 17:02:36.000 322 12466.80 119.22 54551.75 88888.00 2015-11-18 17:02:36.125 322 12466.83 119.22 54551.78 88888.00 2015-11-18 17:02:36.250 322 12466.80 119.28 54551.80 88888.00 2015-11-18 17:02:36.375 322 12466.80 119.30 54551.80 88888.00 2015-11-18 17:02:36.500 322 12466.70 119.25 54551.78 88888.00 2015-11-18 17:02:36.625 322 12466.67 119.25 54551.80 88888.00 2015-11-18 17:02:36.750 322 12466.65 119.22 54551.78 88888.00 2015-11-18 17:02:36.875 322 12466.70 119.22 54551.80 88888.00 2015-11-18 17:02:37.000 322 12466.73 119.25 54551.80 88888.00 2015-11-18 17:02:37.125 322 12466.73 119.22 54551.80 88888.00 2015-11-18 17:02:37.250 322 12466.62 119.20 54551.82 88888.00 2015-11-18 17:02:37.375 322 12466.60 119.17 54551.82 88888.00 2015-11-18 17:02:37.500 322 12466.60 119.17 54551.82 88888.00 2015-11-18 17:02:37.625 322 12466.65 119.17 54551.88 88888.00 2015-11-18 17:02:37.750 322 12466.65 119.17 54551.88 88888.00 2015-11-18 17:02:37.875 322 12466.67 119.20 54551.85 88888.00 2015-11-18 17:02:38.000 322 12466.65 119.17 54551.85 88888.00 2015-11-18 17:02:38.125 322 12466.60 119.17 54551.82 88888.00 2015-11-18 17:02:38.250 322 12466.52 119.15 54551.85 88888.00 2015-11-18 17:02:38.375 322 12466.60 119.17 54551.85 88888.00 2015-11-18 17:02:38.500 322 12466.60 119.17 54551.88 88888.00 2015-11-18 17:02:38.625 322 12466.58 119.17 54551.90 88888.00 2015-11-18 17:02:38.750 322 12466.60 119.17 54551.90 88888.00 2015-11-18 17:02:38.875 322 12466.62 119.17 54551.90 88888.00 2015-11-18 17:02:39.000 322 12466.65 119.17 54551.90 88888.00 2015-11-18 17:02:39.125 322 12466.62 119.15 54551.90 88888.00 2015-11-18 17:02:39.250 322 12466.60 119.12 54551.90 88888.00 2015-11-18 17:02:39.375 322 12466.58 119.12 54551.90 88888.00 2015-11-18 17:02:39.500 322 12466.52 119.15 54551.93 88888.00 2015-11-18 17:02:39.625 322 12466.60 119.12 54551.93 88888.00 2015-11-18 17:02:39.750 322 12466.65 119.12 54551.93 88888.00 2015-11-18 17:02:39.875 322 12466.60 119.15 54551.93 88888.00 2015-11-18 17:02:40.000 322 12466.65 119.15 54551.90 88888.00 2015-11-18 17:02:40.125 322 12466.60 119.15 54551.90 88888.00 2015-11-18 17:02:40.250 322 12466.50 119.12 54551.95 88888.00 2015-11-18 17:02:40.375 322 12466.48 119.12 54551.95 88888.00 2015-11-18 17:02:40.500 322 12466.58 119.15 54551.95 88888.00 2015-11-18 17:02:40.625 322 12466.62 119.12 54551.97 88888.00 2015-11-18 17:02:40.750 322 12466.58 119.12 54551.97 88888.00 2015-11-18 17:02:40.875 322 12466.52 119.12 54551.97 88888.00 2015-11-18 17:02:41.000 322 12466.58 119.12 54551.95 88888.00 2015-11-18 17:02:41.125 322 12466.62 119.12 54551.95 88888.00 2015-11-18 17:02:41.250 322 12466.62 119.08 54551.97 88888.00 2015-11-18 17:02:41.375 322 12466.67 119.05 54551.95 88888.00 2015-11-18 17:02:41.500 322 12466.70 119.05 54551.95 88888.00 2015-11-18 17:02:41.625 322 12466.73 119.05 54551.97 88888.00 2015-11-18 17:02:41.750 322 12466.75 119.10 54551.97 88888.00 2015-11-18 17:02:41.875 322 12466.77 119.12 54551.97 88888.00 2015-11-18 17:02:42.000 322 12466.77 119.15 54551.97 88888.00 2015-11-18 17:02:42.125 322 12466.75 119.12 54552.00 88888.00 2015-11-18 17:02:42.250 322 12466.77 119.12 54552.00 88888.00 2015-11-18 17:02:42.375 322 12466.83 119.17 54552.00 88888.00 2015-11-18 17:02:42.500 322 12466.83 119.17 54552.03 88888.00 2015-11-18 17:02:42.625 322 12466.77 119.17 54552.03 88888.00 2015-11-18 17:02:42.750 322 12466.75 119.15 54552.00 88888.00 2015-11-18 17:02:42.875 322 12466.75 119.15 54552.00 88888.00 2015-11-18 17:02:43.000 322 12466.85 119.10 54552.03 88888.00 2015-11-18 17:02:43.125 322 12466.83 119.12 54552.05 88888.00 2015-11-18 17:02:43.250 322 12466.88 119.12 54552.05 88888.00 2015-11-18 17:02:43.375 322 12466.90 119.12 54552.03 88888.00 2015-11-18 17:02:43.500 322 12466.90 119.15 54552.03 88888.00 2015-11-18 17:02:43.625 322 12466.92 119.15 54552.03 88888.00 2015-11-18 17:02:43.750 322 12466.90 119.15 54552.05 88888.00 2015-11-18 17:02:43.875 322 12466.98 119.17 54552.03 88888.00 2015-11-18 17:02:44.000 322 12467.05 119.17 54552.03 88888.00 2015-11-18 17:02:44.125 322 12467.02 119.15 54552.05 88888.00 2015-11-18 17:02:44.250 322 12466.98 119.15 54552.00 88888.00 2015-11-18 17:02:44.375 322 12467.00 119.15 54552.03 88888.00 2015-11-18 17:02:44.500 322 12467.02 119.17 54552.03 88888.00 2015-11-18 17:02:44.625 322 12467.05 119.17 54552.03 88888.00 2015-11-18 17:02:44.750 322 12467.08 119.22 54552.03 88888.00 2015-11-18 17:02:44.875 322 12467.12 119.20 54552.03 88888.00 2015-11-18 17:02:45.000 322 12467.15 119.20 54552.03 88888.00 2015-11-18 17:02:45.125 322 12467.23 119.22 54552.05 88888.00 2015-11-18 17:02:45.250 322 12467.30 119.22 54552.03 88888.00 2015-11-18 17:02:45.375 322 12467.25 119.22 54552.05 88888.00 2015-11-18 17:02:45.500 322 12467.27 119.22 54552.05 88888.00 2015-11-18 17:02:45.625 322 12467.35 119.25 54552.03 88888.00 2015-11-18 17:02:45.750 322 12467.40 119.28 54552.05 88888.00 2015-11-18 17:02:45.875 322 12467.38 119.28 54552.03 88888.00 2015-11-18 17:02:46.000 322 12467.40 119.30 54552.03 88888.00 2015-11-18 17:02:46.125 322 12467.40 119.33 54552.05 88888.00 2015-11-18 17:02:46.250 322 12467.40 119.35 54552.05 88888.00 2015-11-18 17:02:46.375 322 12467.42 119.38 54552.05 88888.00 2015-11-18 17:02:46.500 322 12467.42 119.38 54552.05 88888.00 2015-11-18 17:02:46.625 322 12467.38 119.40 54552.07 88888.00 2015-11-18 17:02:46.750 322 12467.48 119.47 54552.07 88888.00 2015-11-18 17:02:46.875 322 12467.52 119.47 54552.05 88888.00 2015-11-18 17:02:47.000 322 12467.58 119.47 54552.05 88888.00 2015-11-18 17:02:47.125 322 12467.65 119.47 54552.07 88888.00 2015-11-18 17:02:47.250 322 12467.70 119.45 54552.10 88888.00 2015-11-18 17:02:47.375 322 12467.73 119.45 54552.05 88888.00 2015-11-18 17:02:47.500 322 12467.65 119.50 54552.07 88888.00 2015-11-18 17:02:47.625 322 12467.62 119.55 54552.05 88888.00 2015-11-18 17:02:47.750 322 12467.67 119.53 54552.05 88888.00 2015-11-18 17:02:47.875 322 12467.73 119.58 54552.05 88888.00 2015-11-18 17:02:48.000 322 12467.77 119.58 54552.05 88888.00 2015-11-18 17:02:48.125 322 12467.77 119.55 54552.07 88888.00 2015-11-18 17:02:48.250 322 12467.77 119.55 54552.07 88888.00 2015-11-18 17:02:48.375 322 12467.88 119.55 54552.05 88888.00 2015-11-18 17:02:48.500 322 12467.95 119.55 54552.07 88888.00 2015-11-18 17:02:48.625 322 12468.00 119.60 54552.07 88888.00 2015-11-18 17:02:48.750 322 12468.00 119.65 54552.07 88888.00 2015-11-18 17:02:48.875 322 12467.92 119.62 54552.10 88888.00 2015-11-18 17:02:49.000 322 12467.92 119.62 54552.10 88888.00 2015-11-18 17:02:49.125 322 12468.00 119.65 54552.12 88888.00 2015-11-18 17:02:49.250 322 12468.00 119.65 54552.10 88888.00 2015-11-18 17:02:49.375 322 12468.00 119.67 54552.07 88888.00 2015-11-18 17:02:49.500 322 12468.02 119.70 54552.10 88888.00 2015-11-18 17:02:49.625 322 12468.08 119.75 54552.10 88888.00 2015-11-18 17:02:49.750 322 12468.02 119.72 54552.07 88888.00 2015-11-18 17:02:49.875 322 12468.00 119.70 54552.10 88888.00 2015-11-18 17:02:50.000 322 12468.02 119.72 54552.10 88888.00 2015-11-18 17:02:50.125 322 12468.08 119.78 54552.12 88888.00 2015-11-18 17:02:50.250 322 12468.02 119.80 54552.12 88888.00 2015-11-18 17:02:50.375 322 12468.08 119.80 54552.12 88888.00 2015-11-18 17:02:50.500 322 12468.12 119.85 54552.12 88888.00 2015-11-18 17:02:50.625 322 12468.15 119.90 54552.12 88888.00 2015-11-18 17:02:50.750 322 12468.20 119.92 54552.10 88888.00 2015-11-18 17:02:50.875 322 12468.20 119.92 54552.12 88888.00 2015-11-18 17:02:51.000 322 12468.17 119.97 54552.12 88888.00 2015-11-18 17:02:51.125 322 12468.25 120.00 54552.15 88888.00 2015-11-18 17:02:51.250 322 12468.25 120.00 54552.18 88888.00 2015-11-18 17:02:51.375 322 12468.23 120.00 54552.12 88888.00 2015-11-18 17:02:51.500 322 12468.17 120.00 54552.15 88888.00 2015-11-18 17:02:51.625 322 12468.20 120.03 54552.15 88888.00 2015-11-18 17:02:51.750 322 12468.20 120.03 54552.15 88888.00 2015-11-18 17:02:51.875 322 12468.15 120.03 54552.15 88888.00 2015-11-18 17:02:52.000 322 12468.12 120.05 54552.15 88888.00 2015-11-18 17:02:52.125 322 12468.17 120.08 54552.18 88888.00 2015-11-18 17:02:52.250 322 12468.23 120.10 54552.15 88888.00 2015-11-18 17:02:52.375 322 12468.23 120.12 54552.18 88888.00 2015-11-18 17:02:52.500 322 12468.17 120.15 54552.15 88888.00 2015-11-18 17:02:52.625 322 12468.20 120.15 54552.15 88888.00 2015-11-18 17:02:52.750 322 12468.23 120.15 54552.15 88888.00 2015-11-18 17:02:52.875 322 12468.23 120.15 54552.15 88888.00 2015-11-18 17:02:53.000 322 12468.20 120.20 54552.18 88888.00 2015-11-18 17:02:53.125 322 12468.30 120.20 54552.20 88888.00 2015-11-18 17:02:53.250 322 12468.27 120.22 54552.20 88888.00 2015-11-18 17:02:53.375 322 12468.17 120.25 54552.20 88888.00 2015-11-18 17:02:53.500 322 12468.20 120.25 54552.20 88888.00 2015-11-18 17:02:53.625 322 12468.30 120.25 54552.20 88888.00 2015-11-18 17:02:53.750 322 12468.30 120.30 54552.22 88888.00 2015-11-18 17:02:53.875 322 12468.27 120.33 54552.25 88888.00 2015-11-18 17:02:54.000 322 12468.23 120.35 54552.25 88888.00 2015-11-18 17:02:54.125 322 12468.25 120.33 54552.25 88888.00 2015-11-18 17:02:54.250 322 12468.20 120.33 54552.25 88888.00 2015-11-18 17:02:54.375 322 12468.20 120.35 54552.25 88888.00 2015-11-18 17:02:54.500 322 12468.23 120.38 54552.25 88888.00 2015-11-18 17:02:54.625 322 12468.17 120.38 54552.25 88888.00 2015-11-18 17:02:54.750 322 12468.12 120.38 54552.30 88888.00 2015-11-18 17:02:54.875 322 12468.12 120.40 54552.32 88888.00 2015-11-18 17:02:55.000 322 12468.15 120.38 54552.32 88888.00 2015-11-18 17:02:55.125 322 12468.15 120.40 54552.32 88888.00 2015-11-18 17:02:55.250 322 12468.08 120.38 54552.30 88888.00 2015-11-18 17:02:55.375 322 12468.08 120.40 54552.30 88888.00 2015-11-18 17:02:55.500 322 12468.10 120.40 54552.30 88888.00 2015-11-18 17:02:55.625 322 12468.10 120.42 54552.32 88888.00 2015-11-18 17:02:55.750 322 12468.05 120.47 54552.35 88888.00 2015-11-18 17:02:55.875 322 12468.02 120.50 54552.35 88888.00 2015-11-18 17:02:56.000 322 12468.02 120.45 54552.32 88888.00 2015-11-18 17:02:56.125 322 12468.05 120.47 54552.32 88888.00 2015-11-18 17:02:56.250 322 12467.98 120.47 54552.38 88888.00 2015-11-18 17:02:56.375 322 12467.95 120.50 54552.38 88888.00 2015-11-18 17:02:56.500 322 12467.90 120.47 54552.38 88888.00 2015-11-18 17:02:56.625 322 12467.95 120.50 54552.38 88888.00 2015-11-18 17:02:56.750 322 12468.00 120.53 54552.38 88888.00 2015-11-18 17:02:56.875 322 12468.00 120.50 54552.38 88888.00 2015-11-18 17:02:57.000 322 12467.98 120.50 54552.38 88888.00 2015-11-18 17:02:57.125 322 12467.92 120.53 54552.40 88888.00 2015-11-18 17:02:57.250 322 12467.90 120.50 54552.43 88888.00 2015-11-18 17:02:57.375 322 12467.88 120.50 54552.38 88888.00 2015-11-18 17:02:57.500 322 12467.88 120.47 54552.40 88888.00 2015-11-18 17:02:57.625 322 12467.85 120.47 54552.43 88888.00 2015-11-18 17:02:57.750 322 12467.85 120.53 54552.43 88888.00 2015-11-18 17:02:57.875 322 12467.88 120.50 54552.40 88888.00 2015-11-18 17:02:58.000 322 12467.88 120.47 54552.43 88888.00 2015-11-18 17:02:58.125 322 12467.85 120.45 54552.45 88888.00 2015-11-18 17:02:58.250 322 12467.75 120.45 54552.45 88888.00 2015-11-18 17:02:58.375 322 12467.77 120.45 54552.45 88888.00 2015-11-18 17:02:58.500 322 12467.77 120.47 54552.45 88888.00 2015-11-18 17:02:58.625 322 12467.73 120.47 54552.47 88888.00 2015-11-18 17:02:58.750 322 12467.70 120.45 54552.47 88888.00 2015-11-18 17:02:58.875 322 12467.70 120.42 54552.50 88888.00 2015-11-18 17:02:59.000 322 12467.77 120.45 54552.50 88888.00 2015-11-18 17:02:59.125 322 12467.77 120.47 54552.53 88888.00 2015-11-18 17:02:59.250 322 12467.73 120.45 54552.50 88888.00 2015-11-18 17:02:59.375 322 12467.73 120.45 54552.50 88888.00 2015-11-18 17:02:59.500 322 12467.75 120.42 54552.47 88888.00 2015-11-18 17:02:59.625 322 12467.73 120.42 54552.50 88888.00 2015-11-18 17:02:59.750 322 12467.73 120.40 54552.55 88888.00 2015-11-18 17:02:59.875 322 12467.73 120.38 54552.55 88888.00 2015-11-18 17:03:00.000 322 12467.77 120.35 54552.53 88888.00 2015-11-18 17:03:00.125 322 12467.75 120.33 54552.55 88888.00 2015-11-18 17:03:00.250 322 12467.65 120.33 54552.55 88888.00 2015-11-18 17:03:00.375 322 12467.62 120.30 54552.60 88888.00 2015-11-18 17:03:00.500 322 12467.62 120.30 54552.62 88888.00 2015-11-18 17:03:00.625 322 12467.65 120.30 54552.65 88888.00 2015-11-18 17:03:00.750 322 12467.62 120.33 54552.65 88888.00 2015-11-18 17:03:00.875 322 12467.60 120.33 54552.65 88888.00 2015-11-18 17:03:01.000 322 12467.55 120.30 54552.65 88888.00 2015-11-18 17:03:01.125 322 12467.48 120.30 54552.65 88888.00 2015-11-18 17:03:01.250 322 12467.42 120.25 54552.68 88888.00 2015-11-18 17:03:01.375 322 12467.42 120.25 54552.65 88888.00 2015-11-18 17:03:01.500 322 12467.48 120.25 54552.68 88888.00 2015-11-18 17:03:01.625 322 12467.55 120.22 54552.68 88888.00 2015-11-18 17:03:01.750 322 12467.52 120.22 54552.68 88888.00 2015-11-18 17:03:01.875 322 12467.50 120.25 54552.68 88888.00 2015-11-18 17:03:02.000 322 12467.52 120.25 54552.68 88888.00 2015-11-18 17:03:02.125 322 12467.50 120.22 54552.70 88888.00 2015-11-18 17:03:02.250 322 12467.48 120.20 54552.70 88888.00 2015-11-18 17:03:02.375 322 12467.48 120.22 54552.70 88888.00 2015-11-18 17:03:02.500 322 12467.48 120.22 54552.70 88888.00 2015-11-18 17:03:02.625 322 12467.52 120.22 54552.68 88888.00 2015-11-18 17:03:02.750 322 12467.55 120.22 54552.72 88888.00 2015-11-18 17:03:02.875 322 12467.62 120.22 54552.75 88888.00 2015-11-18 17:03:03.000 322 12467.62 120.25 54552.70 88888.00 2015-11-18 17:03:03.125 322 12467.55 120.20 54552.72 88888.00 2015-11-18 17:03:03.250 322 12467.48 120.17 54552.72 88888.00 2015-11-18 17:03:03.375 322 12467.45 120.20 54552.72 88888.00 2015-11-18 17:03:03.500 322 12467.50 120.17 54552.70 88888.00 2015-11-18 17:03:03.625 322 12467.60 120.15 54552.72 88888.00 2015-11-18 17:03:03.750 322 12467.67 120.15 54552.72 88888.00 2015-11-18 17:03:03.875 322 12467.65 120.15 54552.75 88888.00 2015-11-18 17:03:04.000 322 12467.62 120.15 54552.75 88888.00 2015-11-18 17:03:04.125 322 12467.65 120.12 54552.75 88888.00 2015-11-18 17:03:04.250 322 12467.62 120.12 54552.78 88888.00 2015-11-18 17:03:04.375 322 12467.60 120.15 54552.78 88888.00 2015-11-18 17:03:04.500 322 12467.55 120.15 54552.78 88888.00 2015-11-18 17:03:04.625 322 12467.60 120.15 54552.75 88888.00 2015-11-18 17:03:04.750 322 12467.62 120.17 54552.75 88888.00 2015-11-18 17:03:04.875 322 12467.65 120.17 54552.75 88888.00 2015-11-18 17:03:05.000 322 12467.65 120.15 54552.75 88888.00 2015-11-18 17:03:05.125 322 12467.65 120.15 54552.78 88888.00 2015-11-18 17:03:05.250 322 12467.67 120.15 54552.75 88888.00 2015-11-18 17:03:05.375 322 12467.62 120.15 54552.75 88888.00 2015-11-18 17:03:05.500 322 12467.60 120.12 54552.78 88888.00 2015-11-18 17:03:05.625 322 12467.62 120.12 54552.78 88888.00 2015-11-18 17:03:05.750 322 12467.65 120.10 54552.78 88888.00 2015-11-18 17:03:05.875 322 12467.70 120.10 54552.80 88888.00 2015-11-18 17:03:06.000 322 12467.73 120.12 54552.78 88888.00 2015-11-18 17:03:06.125 322 12467.77 120.12 54552.78 88888.00 2015-11-18 17:03:06.250 322 12467.67 120.12 54552.80 88888.00 2015-11-18 17:03:06.375 322 12467.67 120.12 54552.80 88888.00 2015-11-18 17:03:06.500 322 12467.73 120.12 54552.80 88888.00 2015-11-18 17:03:06.625 322 12467.83 120.12 54552.78 88888.00 2015-11-18 17:03:06.750 322 12467.80 120.12 54552.78 88888.00 2015-11-18 17:03:06.875 322 12467.77 120.12 54552.80 88888.00 2015-11-18 17:03:07.000 322 12467.75 120.10 54552.80 88888.00 2015-11-18 17:03:07.125 322 12467.75 120.10 54552.80 88888.00 2015-11-18 17:03:07.250 322 12467.75 120.10 54552.80 88888.00 2015-11-18 17:03:07.375 322 12467.80 120.10 54552.78 88888.00 2015-11-18 17:03:07.500 322 12467.83 120.08 54552.80 88888.00 2015-11-18 17:03:07.625 322 12467.85 120.08 54552.80 88888.00 2015-11-18 17:03:07.750 322 12467.85 120.05 54552.82 88888.00 2015-11-18 17:03:07.875 322 12467.88 120.05 54552.80 88888.00 2015-11-18 17:03:08.000 322 12467.88 120.05 54552.80 88888.00 2015-11-18 17:03:08.125 322 12467.90 120.08 54552.80 88888.00 2015-11-18 17:03:08.250 322 12467.85 120.05 54552.80 88888.00 2015-11-18 17:03:08.375 322 12467.85 120.08 54552.82 88888.00 2015-11-18 17:03:08.500 322 12467.88 120.10 54552.82 88888.00 2015-11-18 17:03:08.625 322 12467.85 120.12 54552.82 88888.00 2015-11-18 17:03:08.750 322 12467.92 120.10 54552.80 88888.00 2015-11-18 17:03:08.875 322 12467.95 120.12 54552.82 88888.00 2015-11-18 17:03:09.000 322 12467.95 120.12 54552.82 88888.00 2015-11-18 17:03:09.125 322 12467.98 120.12 54552.85 88888.00 2015-11-18 17:03:09.250 322 12467.98 120.08 54552.82 88888.00 2015-11-18 17:03:09.375 322 12467.98 120.10 54552.82 88888.00 2015-11-18 17:03:09.500 322 12468.00 120.12 54552.85 88888.00 2015-11-18 17:03:09.625 322 12468.02 120.12 54552.82 88888.00 2015-11-18 17:03:09.750 322 12468.08 120.12 54552.82 88888.00 2015-11-18 17:03:09.875 322 12468.10 120.12 54552.82 88888.00 2015-11-18 17:03:10.000 322 12468.05 120.12 54552.82 88888.00 2015-11-18 17:03:10.125 322 12468.00 120.12 54552.82 88888.00 2015-11-18 17:03:10.250 322 12468.05 120.12 54552.85 88888.00 2015-11-18 17:03:10.375 322 12468.10 120.15 54552.82 88888.00 2015-11-18 17:03:10.500 322 12468.10 120.17 54552.82 88888.00 2015-11-18 17:03:10.625 322 12468.12 120.20 54552.85 88888.00 2015-11-18 17:03:10.750 322 12468.12 120.20 54552.85 88888.00 2015-11-18 17:03:10.875 322 12468.10 120.20 54552.85 88888.00 2015-11-18 17:03:11.000 322 12468.17 120.20 54552.85 88888.00 2015-11-18 17:03:11.125 322 12468.20 120.20 54552.88 88888.00 2015-11-18 17:03:11.250 322 12468.15 120.20 54552.88 88888.00 2015-11-18 17:03:11.375 322 12468.17 120.22 54552.88 88888.00 2015-11-18 17:03:11.500 322 12468.17 120.22 54552.88 88888.00 2015-11-18 17:03:11.625 322 12468.17 120.25 54552.88 88888.00 2015-11-18 17:03:11.750 322 12468.20 120.22 54552.88 88888.00 2015-11-18 17:03:11.875 322 12468.20 120.22 54552.85 88888.00 2015-11-18 17:03:12.000 322 12468.17 120.22 54552.85 88888.00 2015-11-18 17:03:12.125 322 12468.25 120.25 54552.88 88888.00 2015-11-18 17:03:12.250 322 12468.27 120.25 54552.90 88888.00 2015-11-18 17:03:12.375 322 12468.30 120.25 54552.90 88888.00 2015-11-18 17:03:12.500 322 12468.30 120.25 54552.93 88888.00 2015-11-18 17:03:12.625 322 12468.23 120.28 54552.93 88888.00 2015-11-18 17:03:12.750 322 12468.20 120.30 54552.93 88888.00 2015-11-18 17:03:12.875 322 12468.27 120.33 54552.90 88888.00 2015-11-18 17:03:13.000 322 12468.30 120.33 54552.88 88888.00 2015-11-18 17:03:13.125 322 12468.33 120.30 54552.88 88888.00 2015-11-18 17:03:13.250 322 12468.35 120.30 54552.90 88888.00 2015-11-18 17:03:13.375 322 12468.33 120.30 54552.90 88888.00 2015-11-18 17:03:13.500 322 12468.25 120.33 54552.93 88888.00 2015-11-18 17:03:13.625 322 12468.25 120.33 54552.95 88888.00 2015-11-18 17:03:13.750 322 12468.27 120.30 54552.93 88888.00 2015-11-18 17:03:13.875 322 12468.35 120.30 54552.90 88888.00 2015-11-18 17:03:14.000 322 12468.40 120.33 54552.93 88888.00 2015-11-18 17:03:14.125 322 12468.45 120.35 54552.93 88888.00 2015-11-18 17:03:14.250 322 12468.45 120.35 54552.93 88888.00 2015-11-18 17:03:14.375 322 12468.45 120.38 54552.95 88888.00 2015-11-18 17:03:14.500 322 12468.38 120.38 54552.93 88888.00 2015-11-18 17:03:14.625 322 12468.40 120.38 54552.93 88888.00 2015-11-18 17:03:14.750 322 12468.52 120.38 54552.93 88888.00 2015-11-18 17:03:14.875 322 12468.55 120.35 54552.90 88888.00 2015-11-18 17:03:15.000 322 12468.50 120.38 54552.93 88888.00 2015-11-18 17:03:15.125 322 12468.42 120.38 54552.95 88888.00 2015-11-18 17:03:15.250 322 12468.42 120.40 54552.93 88888.00 2015-11-18 17:03:15.375 322 12468.45 120.42 54552.93 88888.00 2015-11-18 17:03:15.500 322 12468.50 120.45 54552.95 88888.00 2015-11-18 17:03:15.625 322 12468.55 120.45 54552.93 88888.00 2015-11-18 17:03:15.750 322 12468.55 120.45 54552.93 88888.00 2015-11-18 17:03:15.875 322 12468.50 120.40 54552.93 88888.00 2015-11-18 17:03:16.000 322 12468.50 120.40 54552.95 88888.00 2015-11-18 17:03:16.125 322 12468.48 120.42 54552.95 88888.00 2015-11-18 17:03:16.250 322 12468.42 120.45 54552.95 88888.00 2015-11-18 17:03:16.375 322 12468.45 120.50 54552.97 88888.00 2015-11-18 17:03:16.500 322 12468.50 120.55 54552.95 88888.00 2015-11-18 17:03:16.625 322 12468.55 120.55 54552.97 88888.00 2015-11-18 17:03:16.750 322 12468.55 120.58 54552.97 88888.00 2015-11-18 17:03:16.875 322 12468.55 120.60 54553.00 88888.00 2015-11-18 17:03:17.000 322 12468.50 120.60 54553.00 88888.00 2015-11-18 17:03:17.125 322 12468.45 120.58 54552.95 88888.00 2015-11-18 17:03:17.250 322 12468.48 120.58 54552.97 88888.00 2015-11-18 17:03:17.375 322 12468.50 120.62 54552.97 88888.00 2015-11-18 17:03:17.500 322 12468.42 120.67 54553.00 88888.00 2015-11-18 17:03:17.625 322 12468.45 120.65 54553.00 88888.00 2015-11-18 17:03:17.750 322 12468.50 120.70 54552.97 88888.00 2015-11-18 17:03:17.875 322 12468.48 120.70 54552.97 88888.00 2015-11-18 17:03:18.000 322 12468.45 120.70 54553.00 88888.00 2015-11-18 17:03:18.125 322 12468.42 120.75 54553.03 88888.00 2015-11-18 17:03:18.250 322 12468.48 120.70 54553.03 88888.00 2015-11-18 17:03:18.375 322 12468.50 120.72 54553.00 88888.00 2015-11-18 17:03:18.500 322 12468.50 120.72 54553.00 88888.00 2015-11-18 17:03:18.625 322 12468.48 120.75 54553.00 88888.00 2015-11-18 17:03:18.750 322 12468.50 120.75 54553.00 88888.00 2015-11-18 17:03:18.875 322 12468.40 120.78 54553.03 88888.00 2015-11-18 17:03:19.000 322 12468.45 120.80 54553.05 88888.00 2015-11-18 17:03:19.125 322 12468.45 120.83 54553.05 88888.00 2015-11-18 17:03:19.250 322 12468.40 120.80 54553.03 88888.00 2015-11-18 17:03:19.375 322 12468.45 120.80 54553.03 88888.00 2015-11-18 17:03:19.500 322 12468.50 120.80 54553.03 88888.00 2015-11-18 17:03:19.625 322 12468.45 120.83 54553.07 88888.00 2015-11-18 17:03:19.750 322 12468.45 120.83 54553.07 88888.00 2015-11-18 17:03:19.875 322 12468.45 120.83 54553.05 88888.00 2015-11-18 17:03:20.000 322 12468.48 120.85 54553.05 88888.00 2015-11-18 17:03:20.125 322 12468.50 120.85 54553.07 88888.00 2015-11-18 17:03:20.250 322 12468.48 120.83 54553.07 88888.00 2015-11-18 17:03:20.375 322 12468.50 120.85 54553.07 88888.00 2015-11-18 17:03:20.500 322 12468.48 120.88 54553.05 88888.00 2015-11-18 17:03:20.625 322 12468.50 120.85 54553.05 88888.00 2015-11-18 17:03:20.750 322 12468.55 120.85 54553.07 88888.00 2015-11-18 17:03:20.875 322 12468.58 120.88 54553.07 88888.00 2015-11-18 17:03:21.000 322 12468.60 120.90 54553.07 88888.00 2015-11-18 17:03:21.125 322 12468.60 120.90 54553.10 88888.00 2015-11-18 17:03:21.250 322 12468.52 120.90 54553.10 88888.00 2015-11-18 17:03:21.375 322 12468.48 120.90 54553.10 88888.00 2015-11-18 17:03:21.500 322 12468.45 120.92 54553.10 88888.00 2015-11-18 17:03:21.625 322 12468.50 120.95 54553.10 88888.00 2015-11-18 17:03:21.750 322 12468.50 120.95 54553.12 88888.00 2015-11-18 17:03:21.875 322 12468.48 120.97 54553.15 88888.00 2015-11-18 17:03:22.000 322 12468.48 121.00 54553.10 88888.00 2015-11-18 17:03:22.125 322 12468.50 121.00 54553.10 88888.00 2015-11-18 17:03:22.250 322 12468.40 121.00 54553.12 88888.00 2015-11-18 17:03:22.375 322 12468.42 121.05 54553.15 88888.00 2015-11-18 17:03:22.500 322 12468.45 121.08 54553.15 88888.00 2015-11-18 17:03:22.625 322 12468.40 121.03 54553.15 88888.00 2015-11-18 17:03:22.750 322 12468.42 121.00 54553.12 88888.00 2015-11-18 17:03:22.875 322 12468.42 121.00 54553.15 88888.00 2015-11-18 17:03:23.000 322 12468.48 120.97 54553.15 88888.00 2015-11-18 17:03:23.125 322 12468.48 121.00 54553.15 88888.00 2015-11-18 17:03:23.250 322 12468.48 121.08 54553.15 88888.00 2015-11-18 17:03:23.375 322 12468.50 121.10 54553.15 88888.00 2015-11-18 17:03:23.500 322 12468.50 121.10 54553.12 88888.00 2015-11-18 17:03:23.625 322 12468.42 121.12 54553.15 88888.00 2015-11-18 17:03:23.750 322 12468.38 121.12 54553.15 88888.00 2015-11-18 17:03:23.875 322 12468.40 121.15 54553.18 88888.00 2015-11-18 17:03:24.000 322 12468.48 121.15 54553.18 88888.00 2015-11-18 17:03:24.125 322 12468.50 121.12 54553.18 88888.00 2015-11-18 17:03:24.250 322 12468.40 121.12 54553.18 88888.00 2015-11-18 17:03:24.375 322 12468.40 121.15 54553.18 88888.00 2015-11-18 17:03:24.500 322 12468.38 121.12 54553.15 88888.00 2015-11-18 17:03:24.625 322 12468.42 121.15 54553.15 88888.00 2015-11-18 17:03:24.750 322 12468.45 121.15 54553.18 88888.00 2015-11-18 17:03:24.875 322 12468.40 121.17 54553.20 88888.00 2015-11-18 17:03:25.000 322 12468.40 121.15 54553.18 88888.00 2015-11-18 17:03:25.125 322 12468.38 121.12 54553.20 88888.00 2015-11-18 17:03:25.250 322 12468.38 121.10 54553.20 88888.00 2015-11-18 17:03:25.375 322 12468.38 121.10 54553.18 88888.00 2015-11-18 17:03:25.500 322 12468.40 121.12 54553.20 88888.00 2015-11-18 17:03:25.625 322 12468.42 121.10 54553.20 88888.00 2015-11-18 17:03:25.750 322 12468.42 121.10 54553.18 88888.00 2015-11-18 17:03:25.875 322 12468.38 121.12 54553.18 88888.00 2015-11-18 17:03:26.000 322 12468.38 121.10 54553.22 88888.00 2015-11-18 17:03:26.125 322 12468.40 121.10 54553.20 88888.00 2015-11-18 17:03:26.250 322 12468.50 121.10 54553.22 88888.00 2015-11-18 17:03:26.375 322 12468.58 121.12 54553.22 88888.00 2015-11-18 17:03:26.500 322 12468.50 121.12 54553.22 88888.00 2015-11-18 17:03:26.625 322 12468.45 121.10 54553.22 88888.00 2015-11-18 17:03:26.750 322 12468.38 121.08 54553.20 88888.00 2015-11-18 17:03:26.875 322 12468.35 121.10 54553.22 88888.00 2015-11-18 17:03:27.000 322 12468.40 121.10 54553.20 88888.00 2015-11-18 17:03:27.125 322 12468.40 121.08 54553.25 88888.00 2015-11-18 17:03:27.250 322 12468.38 121.05 54553.28 88888.00 2015-11-18 17:03:27.375 322 12468.40 121.08 54553.28 88888.00 2015-11-18 17:03:27.500 322 12468.42 121.08 54553.22 88888.00 2015-11-18 17:03:27.625 322 12468.40 121.08 54553.25 88888.00 2015-11-18 17:03:27.750 322 12468.42 121.08 54553.28 88888.00 2015-11-18 17:03:27.875 322 12468.42 121.05 54553.28 88888.00 2015-11-18 17:03:28.000 322 12468.48 121.05 54553.28 88888.00 2015-11-18 17:03:28.125 322 12468.42 121.10 54553.30 88888.00 2015-11-18 17:03:28.250 322 12468.35 121.08 54553.30 88888.00 2015-11-18 17:03:28.375 322 12468.42 121.05 54553.32 88888.00 2015-11-18 17:03:28.500 322 12468.50 121.05 54553.32 88888.00 2015-11-18 17:03:28.625 322 12468.45 121.03 54553.32 88888.00 2015-11-18 17:03:28.750 322 12468.42 121.03 54553.30 88888.00 2015-11-18 17:03:28.875 322 12468.50 120.97 54553.30 88888.00 2015-11-18 17:03:29.000 322 12468.48 120.92 54553.28 88888.00 2015-11-18 17:03:29.125 322 12468.45 120.95 54553.30 88888.00 2015-11-18 17:03:29.250 322 12468.45 120.92 54553.30 88888.00 2015-11-18 17:03:29.375 322 12468.48 120.95 54553.32 88888.00 2015-11-18 17:03:29.500 322 12468.55 120.92 54553.32 88888.00 2015-11-18 17:03:29.625 322 12468.52 120.92 54553.32 88888.00 2015-11-18 17:03:29.750 322 12468.55 120.92 54553.35 88888.00 2015-11-18 17:03:29.875 322 12468.55 120.92 54553.35 88888.00 2015-11-18 17:03:30.000 322 12468.62 120.92 54553.32 88888.00 2015-11-18 17:03:30.125 322 12468.65 120.90 54553.32 88888.00 2015-11-18 17:03:30.250 322 12468.58 120.88 54553.35 88888.00 2015-11-18 17:03:30.375 322 12468.60 120.88 54553.32 88888.00 2015-11-18 17:03:30.500 322 12468.58 120.85 54553.38 88888.00 2015-11-18 17:03:30.625 322 12468.60 120.88 54553.35 88888.00 2015-11-18 17:03:30.750 322 12468.70 120.90 54553.30 88888.00 2015-11-18 17:03:30.875 322 12468.73 120.88 54553.28 88888.00 2015-11-18 17:03:31.000 322 12468.75 120.85 54553.32 88888.00 2015-11-18 17:03:31.125 322 12468.73 120.85 54553.32 88888.00 2015-11-18 17:03:31.250 322 12468.70 120.83 54553.40 88888.00 2015-11-18 17:03:31.375 322 12468.73 120.85 54553.38 88888.00 2015-11-18 17:03:31.500 322 12468.70 120.88 54553.35 88888.00 2015-11-18 17:03:31.625 322 12468.75 120.88 54553.38 88888.00 2015-11-18 17:03:31.750 322 12468.80 120.85 54553.35 88888.00 2015-11-18 17:03:31.875 322 12468.80 120.83 54553.35 88888.00 2015-11-18 17:03:32.000 322 12468.75 120.85 54553.32 88888.00 2015-11-18 17:03:32.125 322 12468.75 120.88 54553.35 88888.00 2015-11-18 17:03:32.250 322 12468.77 120.83 54553.38 88888.00 2015-11-18 17:03:32.375 322 12468.77 120.83 54553.40 88888.00 2015-11-18 17:03:32.500 322 12468.75 120.85 54553.38 88888.00 2015-11-18 17:03:32.625 322 12468.77 120.85 54553.40 88888.00 2015-11-18 17:03:32.750 322 12468.80 120.85 54553.45 88888.00 2015-11-18 17:03:32.875 322 12468.77 120.88 54553.40 88888.00 2015-11-18 17:03:33.000 322 12468.73 120.83 54553.40 88888.00 2015-11-18 17:03:33.125 322 12468.77 120.83 54553.40 88888.00 2015-11-18 17:03:33.250 322 12468.83 120.88 54553.40 88888.00 2015-11-18 17:03:33.375 322 12468.90 120.88 54553.38 88888.00 2015-11-18 17:03:33.500 322 12468.90 120.88 54553.35 88888.00 2015-11-18 17:03:33.625 322 12468.88 120.88 54553.40 88888.00 2015-11-18 17:03:33.750 322 12468.88 120.85 54553.43 88888.00 2015-11-18 17:03:33.875 322 12468.88 120.85 54553.40 88888.00 2015-11-18 17:03:34.000 322 12468.90 120.83 54553.40 88888.00 2015-11-18 17:03:34.125 322 12468.92 120.80 54553.43 88888.00 2015-11-18 17:03:34.250 322 12468.90 120.80 54553.43 88888.00 2015-11-18 17:03:34.375 322 12468.92 120.85 54553.43 88888.00 2015-11-18 17:03:34.500 322 12468.90 120.83 54553.45 88888.00 2015-11-18 17:03:34.625 322 12468.90 120.83 54553.45 88888.00 2015-11-18 17:03:34.750 322 12468.95 120.85 54553.45 88888.00 2015-11-18 17:03:34.875 322 12468.98 120.85 54553.43 88888.00 2015-11-18 17:03:35.000 322 12469.02 120.83 54553.43 88888.00 2015-11-18 17:03:35.125 322 12469.05 120.83 54553.43 88888.00 2015-11-18 17:03:35.250 322 12469.08 120.83 54553.45 88888.00 2015-11-18 17:03:35.375 322 12469.10 120.83 54553.43 88888.00 2015-11-18 17:03:35.500 322 12469.08 120.78 54553.40 88888.00 2015-11-18 17:03:35.625 322 12469.08 120.78 54553.43 88888.00 2015-11-18 17:03:35.750 322 12469.08 120.83 54553.45 88888.00 2015-11-18 17:03:35.875 322 12469.05 120.85 54553.45 88888.00 2015-11-18 17:03:36.000 322 12469.12 120.88 54553.43 88888.00 2015-11-18 17:03:36.125 322 12469.20 120.83 54553.43 88888.00 2015-11-18 17:03:36.250 322 12469.20 120.85 54553.53 88888.00 2015-11-18 17:03:36.375 322 12469.17 120.90 54553.50 88888.00 2015-11-18 17:03:36.500 322 12469.15 120.88 54553.50 88888.00 2015-11-18 17:03:36.625 322 12469.20 120.88 54553.50 88888.00 2015-11-18 17:03:36.750 322 12469.30 120.88 54553.47 88888.00 2015-11-18 17:03:36.875 322 12469.35 120.88 54553.47 88888.00 2015-11-18 17:03:37.000 322 12469.35 120.88 54553.47 88888.00 2015-11-18 17:03:37.125 322 12469.33 120.90 54553.50 88888.00 2015-11-18 17:03:37.250 322 12469.33 120.88 54553.50 88888.00 2015-11-18 17:03:37.375 322 12469.38 120.85 54553.53 88888.00 2015-11-18 17:03:37.500 322 12469.35 120.88 54553.53 88888.00 2015-11-18 17:03:37.625 322 12469.30 120.90 54553.53 88888.00 2015-11-18 17:03:37.750 322 12469.35 120.90 54553.55 88888.00 2015-11-18 17:03:37.875 322 12469.33 120.90 54553.53 88888.00 2015-11-18 17:03:38.000 322 12469.38 120.90 54553.53 88888.00 2015-11-18 17:03:38.125 322 12469.40 120.88 54553.53 88888.00 2015-11-18 17:03:38.250 322 12469.42 120.92 54553.53 88888.00 2015-11-18 17:03:38.375 322 12469.50 120.95 54553.53 88888.00 2015-11-18 17:03:38.500 322 12469.50 120.97 54553.55 88888.00 2015-11-18 17:03:38.625 322 12469.50 121.00 54553.55 88888.00 2015-11-18 17:03:38.750 322 12469.52 121.00 54553.55 88888.00 2015-11-18 17:03:38.875 322 12469.55 121.00 54553.53 88888.00 2015-11-18 17:03:39.000 322 12469.52 121.00 54553.53 88888.00 2015-11-18 17:03:39.125 322 12469.58 121.00 54553.55 88888.00 2015-11-18 17:03:39.250 322 12469.58 121.03 54553.57 88888.00 2015-11-18 17:03:39.375 322 12469.58 121.08 54553.57 88888.00 2015-11-18 17:03:39.500 322 12469.60 121.08 54553.57 88888.00 2015-11-18 17:03:39.625 322 12469.60 121.08 54553.55 88888.00 2015-11-18 17:03:39.750 322 12469.60 121.10 54553.53 88888.00 2015-11-18 17:03:39.875 322 12469.62 121.10 54553.55 88888.00 2015-11-18 17:03:40.000 322 12469.62 121.10 54553.53 88888.00 2015-11-18 17:03:40.125 322 12469.60 121.10 54553.55 88888.00 2015-11-18 17:03:40.250 322 12469.62 121.12 54553.55 88888.00 2015-11-18 17:03:40.375 322 12469.70 121.17 54553.55 88888.00 2015-11-18 17:03:40.500 322 12469.70 121.17 54553.57 88888.00 2015-11-18 17:03:40.625 322 12469.67 121.22 54553.55 88888.00 2015-11-18 17:03:40.750 322 12469.67 121.22 54553.55 88888.00 2015-11-18 17:03:40.875 322 12469.67 121.25 54553.57 88888.00 2015-11-18 17:03:41.000 322 12469.70 121.25 54553.53 88888.00 2015-11-18 17:03:41.125 322 12469.73 121.28 54553.55 88888.00 2015-11-18 17:03:41.250 322 12469.75 121.33 54553.57 88888.00 2015-11-18 17:03:41.375 322 12469.83 121.35 54553.55 88888.00 2015-11-18 17:03:41.500 322 12469.77 121.35 54553.57 88888.00 2015-11-18 17:03:41.625 322 12469.75 121.33 54553.60 88888.00 2015-11-18 17:03:41.750 322 12469.77 121.33 54553.60 88888.00 2015-11-18 17:03:41.875 322 12469.85 121.38 54553.60 88888.00 2015-11-18 17:03:42.000 322 12469.88 121.42 54553.57 88888.00 2015-11-18 17:03:42.125 322 12469.85 121.40 54553.60 88888.00 2015-11-18 17:03:42.250 322 12469.85 121.38 54553.60 88888.00 2015-11-18 17:03:42.375 322 12469.90 121.40 54553.60 88888.00 2015-11-18 17:03:42.500 322 12469.92 121.42 54553.60 88888.00 2015-11-18 17:03:42.625 322 12470.00 121.47 54553.60 88888.00 2015-11-18 17:03:42.750 322 12470.02 121.47 54553.60 88888.00 2015-11-18 17:03:42.875 322 12470.00 121.42 54553.60 88888.00 2015-11-18 17:03:43.000 322 12470.02 121.42 54553.60 88888.00 2015-11-18 17:03:43.125 322 12470.02 121.47 54553.62 88888.00 2015-11-18 17:03:43.250 322 12470.05 121.50 54553.60 88888.00 2015-11-18 17:03:43.375 322 12470.02 121.53 54553.60 88888.00 2015-11-18 17:03:43.500 322 12470.00 121.53 54553.60 88888.00 2015-11-18 17:03:43.625 322 12470.05 121.53 54553.60 88888.00 2015-11-18 17:03:43.750 322 12470.15 121.53 54553.60 88888.00 2015-11-18 17:03:43.875 322 12470.15 121.58 54553.62 88888.00 2015-11-18 17:03:44.000 322 12470.08 121.58 54553.65 88888.00 2015-11-18 17:03:44.125 322 12470.05 121.60 54553.65 88888.00 2015-11-18 17:03:44.250 322 12470.02 121.60 54553.65 88888.00 2015-11-18 17:03:44.375 322 12470.10 121.60 54553.68 88888.00 2015-11-18 17:03:44.500 322 12470.17 121.62 54553.68 88888.00 2015-11-18 17:03:44.625 322 12470.17 121.65 54553.68 88888.00 2015-11-18 17:03:44.750 322 12470.17 121.65 54553.68 88888.00 2015-11-18 17:03:44.875 322 12470.15 121.62 54553.65 88888.00 2015-11-18 17:03:45.000 322 12470.08 121.60 54553.68 88888.00 2015-11-18 17:03:45.125 322 12470.10 121.65 54553.68 88888.00 2015-11-18 17:03:45.250 322 12470.10 121.65 54553.68 88888.00 2015-11-18 17:03:45.375 322 12470.10 121.65 54553.68 88888.00 2015-11-18 17:03:45.500 322 12470.10 121.65 54553.68 88888.00 2015-11-18 17:03:45.625 322 12470.17 121.67 54553.68 88888.00 2015-11-18 17:03:45.750 322 12470.27 121.67 54553.68 88888.00 2015-11-18 17:03:45.875 322 12470.25 121.65 54553.72 88888.00 2015-11-18 17:03:46.000 322 12470.25 121.65 54553.70 88888.00 2015-11-18 17:03:46.125 322 12470.30 121.62 54553.70 88888.00 2015-11-18 17:03:46.250 322 12470.25 121.65 54553.72 88888.00 2015-11-18 17:03:46.375 322 12470.33 121.65 54553.72 88888.00 2015-11-18 17:03:46.500 322 12470.27 121.67 54553.75 88888.00 2015-11-18 17:03:46.625 322 12470.27 121.70 54553.78 88888.00 2015-11-18 17:03:46.750 322 12470.27 121.70 54553.75 88888.00 2015-11-18 17:03:46.875 322 12470.27 121.70 54553.72 88888.00 2015-11-18 17:03:47.000 322 12470.27 121.70 54553.72 88888.00 2015-11-18 17:03:47.125 322 12470.25 121.70 54553.75 88888.00 2015-11-18 17:03:47.250 322 12470.25 121.70 54553.75 88888.00 2015-11-18 17:03:47.375 322 12470.30 121.67 54553.75 88888.00 2015-11-18 17:03:47.500 322 12470.35 121.70 54553.78 88888.00 2015-11-18 17:03:47.625 322 12470.38 121.65 54553.80 88888.00 2015-11-18 17:03:47.750 322 12470.38 121.65 54553.78 88888.00 2015-11-18 17:03:47.875 322 12470.38 121.65 54553.80 88888.00 2015-11-18 17:03:48.000 322 12470.42 121.62 54553.80 88888.00 2015-11-18 17:03:48.125 322 12470.48 121.62 54553.80 88888.00 2015-11-18 17:03:48.250 322 12470.45 121.62 54553.82 88888.00 2015-11-18 17:03:48.375 322 12470.40 121.60 54553.80 88888.00 2015-11-18 17:03:48.500 322 12470.33 121.60 54553.80 88888.00 2015-11-18 17:03:48.625 322 12470.30 121.62 54553.80 88888.00 2015-11-18 17:03:48.750 322 12470.33 121.60 54553.80 88888.00 2015-11-18 17:03:48.875 322 12470.35 121.58 54553.80 88888.00 2015-11-18 17:03:49.000 322 12470.35 121.58 54553.80 88888.00 2015-11-18 17:03:49.125 322 12470.30 121.58 54553.82 88888.00 2015-11-18 17:03:49.250 322 12470.27 121.55 54553.85 88888.00 2015-11-18 17:03:49.375 322 12470.27 121.58 54553.88 88888.00 2015-11-18 17:03:49.500 322 12470.20 121.58 54553.88 88888.00 2015-11-18 17:03:49.625 322 12470.25 121.60 54553.85 88888.00 2015-11-18 17:03:49.750 322 12470.25 121.60 54553.88 88888.00 2015-11-18 17:03:49.875 322 12470.23 121.58 54553.85 88888.00 2015-11-18 17:03:50.000 322 12470.30 121.50 54553.82 88888.00 2015-11-18 17:03:50.125 322 12470.30 121.50 54553.88 88888.00 2015-11-18 17:03:50.250 322 12470.27 121.50 54553.90 88888.00 2015-11-18 17:03:50.375 322 12470.27 121.55 54553.88 88888.00 2015-11-18 17:03:50.500 322 12470.23 121.58 54553.88 88888.00 2015-11-18 17:03:50.625 322 12470.20 121.58 54553.88 88888.00 2015-11-18 17:03:50.750 322 12470.27 121.58 54553.90 88888.00 2015-11-18 17:03:50.875 322 12470.30 121.58 54553.90 88888.00 2015-11-18 17:03:51.000 322 12470.27 121.60 54553.93 88888.00 2015-11-18 17:03:51.125 322 12470.30 121.60 54553.93 88888.00 2015-11-18 17:03:51.250 322 12470.27 121.58 54553.95 88888.00 2015-11-18 17:03:51.375 322 12470.27 121.58 54553.95 88888.00 2015-11-18 17:03:51.500 322 12470.25 121.58 54553.93 88888.00 2015-11-18 17:03:51.625 322 12470.17 121.58 54553.93 88888.00 2015-11-18 17:03:51.750 322 12470.27 121.60 54553.93 88888.00 2015-11-18 17:03:51.875 322 12470.33 121.60 54553.95 88888.00 2015-11-18 17:03:52.000 322 12470.35 121.60 54553.95 88888.00 2015-11-18 17:03:52.125 322 12470.23 121.58 54553.97 88888.00 2015-11-18 17:03:52.250 322 12470.15 121.60 54554.00 88888.00 2015-11-18 17:03:52.375 322 12470.25 121.62 54553.97 88888.00 2015-11-18 17:03:52.500 322 12470.35 121.62 54553.97 88888.00 2015-11-18 17:03:52.625 322 12470.35 121.62 54553.97 88888.00 2015-11-18 17:03:52.750 322 12470.27 121.60 54554.00 88888.00 2015-11-18 17:03:52.875 322 12470.25 121.60 54554.03 88888.00 2015-11-18 17:03:53.000 322 12470.30 121.62 54554.00 88888.00 2015-11-18 17:03:53.125 322 12470.33 121.62 54554.00 88888.00 2015-11-18 17:03:53.250 322 12470.33 121.60 54554.00 88888.00 2015-11-18 17:03:53.375 322 12470.35 121.62 54554.00 88888.00 2015-11-18 17:03:53.500 322 12470.33 121.62 54554.03 88888.00 2015-11-18 17:03:53.625 322 12470.27 121.65 54554.00 88888.00 2015-11-18 17:03:53.750 322 12470.38 121.65 54554.03 88888.00 2015-11-18 17:03:53.875 322 12470.40 121.65 54554.00 88888.00 2015-11-18 17:03:54.000 322 12470.42 121.65 54554.03 88888.00 2015-11-18 17:03:54.125 322 12470.40 121.65 54554.03 88888.00 2015-11-18 17:03:54.250 322 12470.33 121.65 54554.03 88888.00 2015-11-18 17:03:54.375 322 12470.40 121.70 54554.03 88888.00 2015-11-18 17:03:54.500 322 12470.45 121.67 54554.03 88888.00 2015-11-18 17:03:54.625 322 12470.42 121.67 54554.05 88888.00 2015-11-18 17:03:54.750 322 12470.35 121.70 54554.07 88888.00 2015-11-18 17:03:54.875 322 12470.35 121.72 54554.05 88888.00 2015-11-18 17:03:55.000 322 12470.45 121.75 54554.05 88888.00 2015-11-18 17:03:55.125 322 12470.45 121.72 54554.05 88888.00 2015-11-18 17:03:55.250 322 12470.45 121.72 54554.05 88888.00 2015-11-18 17:03:55.375 322 12470.48 121.75 54554.07 88888.00 2015-11-18 17:03:55.500 322 12470.48 121.75 54554.10 88888.00 2015-11-18 17:03:55.625 322 12470.48 121.75 54554.07 88888.00 2015-11-18 17:03:55.750 322 12470.48 121.75 54554.10 88888.00 2015-11-18 17:03:55.875 322 12470.52 121.78 54554.12 88888.00 2015-11-18 17:03:56.000 322 12470.55 121.78 54554.10 88888.00 2015-11-18 17:03:56.125 322 12470.50 121.80 54554.10 88888.00 2015-11-18 17:03:56.250 322 12470.45 121.78 54554.12 88888.00 2015-11-18 17:03:56.375 322 12470.52 121.78 54554.12 88888.00 2015-11-18 17:03:56.500 322 12470.55 121.80 54554.10 88888.00 2015-11-18 17:03:56.625 322 12470.50 121.80 54554.10 88888.00 2015-11-18 17:03:56.750 322 12470.50 121.80 54554.10 88888.00 2015-11-18 17:03:56.875 322 12470.55 121.78 54554.12 88888.00 2015-11-18 17:03:57.000 322 12470.55 121.78 54554.12 88888.00 2015-11-18 17:03:57.125 322 12470.60 121.83 54554.15 88888.00 2015-11-18 17:03:57.250 322 12470.62 121.85 54554.15 88888.00 2015-11-18 17:03:57.375 322 12470.70 121.83 54554.15 88888.00 2015-11-18 17:03:57.500 322 12470.73 121.85 54554.12 88888.00 2015-11-18 17:03:57.625 322 12470.70 121.85 54554.15 88888.00 2015-11-18 17:03:57.750 322 12470.70 121.88 54554.15 88888.00 2015-11-18 17:03:57.875 322 12470.75 121.88 54554.15 88888.00 2015-11-18 17:03:58.000 322 12470.80 121.83 54554.15 88888.00 2015-11-18 17:03:58.125 322 12470.77 121.83 54554.12 88888.00 2015-11-18 17:03:58.250 322 12470.67 121.83 54554.15 88888.00 2015-11-18 17:03:58.375 322 12470.70 121.83 54554.12 88888.00 2015-11-18 17:03:58.500 322 12470.75 121.85 54554.15 88888.00 2015-11-18 17:03:58.625 322 12470.77 121.88 54554.15 88888.00 2015-11-18 17:03:58.750 322 12470.77 121.90 54554.15 88888.00 2015-11-18 17:03:58.875 322 12470.83 121.92 54554.12 88888.00 2015-11-18 17:03:59.000 322 12470.83 121.92 54554.12 88888.00 2015-11-18 17:03:59.125 322 12470.88 121.92 54554.15 88888.00 2015-11-18 17:03:59.250 322 12470.90 121.95 54554.18 88888.00 2015-11-18 17:03:59.375 322 12470.95 121.92 54554.18 88888.00 2015-11-18 17:03:59.500 322 12470.92 121.92 54554.18 88888.00 2015-11-18 17:03:59.625 322 12470.90 121.97 54554.18 88888.00 2015-11-18 17:03:59.750 322 12470.95 121.97 54554.20 88888.00 2015-11-18 17:03:59.875 322 12471.00 121.92 54554.20 88888.00 2015-11-18 17:04:00.000 322 12471.05 121.90 54554.22 88888.00 2015-11-18 17:04:00.125 322 12471.05 121.92 54554.22 88888.00 2015-11-18 17:04:00.250 322 12471.05 121.90 54554.22 88888.00 2015-11-18 17:04:00.375 322 12471.08 121.92 54554.20 88888.00 2015-11-18 17:04:00.500 322 12471.10 121.95 54554.20 88888.00 2015-11-18 17:04:00.625 322 12471.15 121.97 54554.22 88888.00 2015-11-18 17:04:00.750 322 12471.10 122.00 54554.22 88888.00 2015-11-18 17:04:00.875 322 12471.08 121.97 54554.22 88888.00 2015-11-18 17:04:01.000 322 12471.12 121.97 54554.20 88888.00 2015-11-18 17:04:01.125 322 12471.23 121.95 54554.22 88888.00 2015-11-18 17:04:01.250 322 12471.25 121.95 54554.28 88888.00 2015-11-18 17:04:01.375 322 12471.30 121.97 54554.25 88888.00 2015-11-18 17:04:01.500 322 12471.35 122.03 54554.28 88888.00 2015-11-18 17:04:01.625 322 12471.35 122.00 54554.25 88888.00 2015-11-18 17:04:01.750 322 12471.27 121.97 54554.25 88888.00 2015-11-18 17:04:01.875 322 12471.23 122.05 54554.28 88888.00 2015-11-18 17:04:02.000 322 12471.23 122.05 54554.25 88888.00 2015-11-18 17:04:02.125 322 12471.25 122.05 54554.25 88888.00 2015-11-18 17:04:02.250 322 12471.27 122.00 54554.25 88888.00 2015-11-18 17:04:02.375 322 12471.33 122.00 54554.25 88888.00 2015-11-18 17:04:02.500 322 12471.35 122.05 54554.28 88888.00 2015-11-18 17:04:02.625 322 12471.30 122.12 54554.32 88888.00 2015-11-18 17:04:02.750 322 12471.33 122.10 54554.32 88888.00 2015-11-18 17:04:02.875 322 12471.38 122.08 54554.32 88888.00 2015-11-18 17:04:03.000 322 12471.42 122.05 54554.30 88888.00 2015-11-18 17:04:03.125 322 12471.45 122.08 54554.30 88888.00 2015-11-18 17:04:03.250 322 12471.50 122.10 54554.32 88888.00 2015-11-18 17:04:03.375 322 12471.50 122.08 54554.32 88888.00 2015-11-18 17:04:03.500 322 12471.40 122.08 54554.32 88888.00 2015-11-18 17:04:03.625 322 12471.38 122.08 54554.32 88888.00 2015-11-18 17:04:03.750 322 12471.45 122.05 54554.32 88888.00 2015-11-18 17:04:03.875 322 12471.52 122.10 54554.32 88888.00 2015-11-18 17:04:04.000 322 12471.55 122.08 54554.32 88888.00 2015-11-18 17:04:04.125 322 12471.55 122.08 54554.32 88888.00 2015-11-18 17:04:04.250 322 12471.52 122.08 54554.35 88888.00 2015-11-18 17:04:04.375 322 12471.58 122.08 54554.38 88888.00 2015-11-18 17:04:04.500 322 12471.58 122.10 54554.38 88888.00 2015-11-18 17:04:04.625 322 12471.55 122.15 54554.38 88888.00 2015-11-18 17:04:04.750 322 12471.58 122.15 54554.38 88888.00 2015-11-18 17:04:04.875 322 12471.60 122.15 54554.38 88888.00 2015-11-18 17:04:05.000 322 12471.67 122.12 54554.38 88888.00 2015-11-18 17:04:05.125 322 12471.67 122.12 54554.35 88888.00 2015-11-18 17:04:05.250 322 12471.65 122.12 54554.35 88888.00 2015-11-18 17:04:05.375 322 12471.75 122.15 54554.35 88888.00 2015-11-18 17:04:05.500 322 12471.75 122.12 54554.35 88888.00 2015-11-18 17:04:05.625 322 12471.67 122.10 54554.35 88888.00 2015-11-18 17:04:05.750 322 12471.65 122.12 54554.38 88888.00 2015-11-18 17:04:05.875 322 12471.65 122.15 54554.38 88888.00 2015-11-18 17:04:06.000 322 12471.65 122.15 54554.35 88888.00 2015-11-18 17:04:06.125 322 12471.67 122.12 54554.35 88888.00 2015-11-18 17:04:06.250 322 12471.67 122.12 54554.40 88888.00 2015-11-18 17:04:06.375 322 12471.75 122.17 54554.40 88888.00 2015-11-18 17:04:06.500 322 12471.77 122.17 54554.43 88888.00 2015-11-18 17:04:06.625 322 12471.85 122.17 54554.43 88888.00 2015-11-18 17:04:06.750 322 12471.85 122.17 54554.45 88888.00 2015-11-18 17:04:06.875 322 12471.85 122.15 54554.45 88888.00 2015-11-18 17:04:07.000 322 12471.85 122.17 54554.47 88888.00 2015-11-18 17:04:07.125 322 12471.80 122.17 54554.45 88888.00 2015-11-18 17:04:07.250 322 12471.73 122.15 54554.45 88888.00 2015-11-18 17:04:07.375 322 12471.67 122.20 54554.43 88888.00 2015-11-18 17:04:07.500 322 12471.67 122.20 54554.43 88888.00 2015-11-18 17:04:07.625 322 12471.67 122.20 54554.43 88888.00 2015-11-18 17:04:07.750 322 12471.75 122.22 54554.43 88888.00 2015-11-18 17:04:07.875 322 12471.75 122.25 54554.45 88888.00 2015-11-18 17:04:08.000 322 12471.73 122.25 54554.45 88888.00 2015-11-18 17:04:08.125 322 12471.80 122.25 54554.45 88888.00 2015-11-18 17:04:08.250 322 12471.83 122.22 54554.47 88888.00 2015-11-18 17:04:08.375 322 12471.85 122.22 54554.47 88888.00 2015-11-18 17:04:08.500 322 12471.77 122.28 54554.47 88888.00 2015-11-18 17:04:08.625 322 12471.73 122.28 54554.50 88888.00 2015-11-18 17:04:08.750 322 12471.80 122.22 54554.47 88888.00 2015-11-18 17:04:08.875 322 12471.88 122.22 54554.50 88888.00 2015-11-18 17:04:09.000 322 12471.85 122.20 54554.50 88888.00 2015-11-18 17:04:09.125 322 12471.85 122.25 54554.53 88888.00 2015-11-18 17:04:09.250 322 12471.85 122.25 54554.53 88888.00 2015-11-18 17:04:09.375 322 12471.85 122.25 54554.55 88888.00 2015-11-18 17:04:09.500 322 12471.88 122.25 54554.55 88888.00 2015-11-18 17:04:09.625 322 12471.85 122.28 54554.53 88888.00 2015-11-18 17:04:09.750 322 12471.85 122.25 54554.50 88888.00 2015-11-18 17:04:09.875 322 12471.88 122.25 54554.50 88888.00 2015-11-18 17:04:10.000 322 12471.90 122.22 54554.55 88888.00 2015-11-18 17:04:10.125 322 12471.95 122.22 54554.57 88888.00 2015-11-18 17:04:10.250 322 12471.90 122.22 54554.60 88888.00 2015-11-18 17:04:10.375 322 12471.88 122.28 54554.55 88888.00 2015-11-18 17:04:10.500 322 12471.90 122.28 54554.57 88888.00 2015-11-18 17:04:10.625 322 12471.90 122.22 54554.60 88888.00 2015-11-18 17:04:10.750 322 12471.80 122.25 54554.60 88888.00 2015-11-18 17:04:10.875 322 12471.80 122.25 54554.62 88888.00 2015-11-18 17:04:11.000 322 12471.85 122.22 54554.62 88888.00 2015-11-18 17:04:11.125 322 12471.90 122.22 54554.62 88888.00 2015-11-18 17:04:11.250 322 12471.80 122.17 54554.60 88888.00 2015-11-18 17:04:11.375 322 12471.83 122.20 54554.60 88888.00 2015-11-18 17:04:11.500 322 12471.83 122.20 54554.60 88888.00 2015-11-18 17:04:11.625 322 12471.77 122.20 54554.60 88888.00 2015-11-18 17:04:11.750 322 12471.77 122.17 54554.57 88888.00 2015-11-18 17:04:11.875 322 12471.80 122.20 54554.62 88888.00 2015-11-18 17:04:12.000 322 12471.83 122.20 54554.62 88888.00 2015-11-18 17:04:12.125 322 12471.83 122.15 54554.65 88888.00 2015-11-18 17:04:12.250 322 12471.70 122.12 54554.65 88888.00 2015-11-18 17:04:12.375 322 12471.77 122.15 54554.65 88888.00 2015-11-18 17:04:12.500 322 12471.80 122.15 54554.65 88888.00 2015-11-18 17:04:12.625 322 12471.83 122.17 54554.68 88888.00 2015-11-18 17:04:12.750 322 12471.88 122.17 54554.68 88888.00 2015-11-18 17:04:12.875 322 12471.95 122.17 54554.70 88888.00 2015-11-18 17:04:13.000 322 12471.92 122.17 54554.70 88888.00 2015-11-18 17:04:13.125 322 12471.92 122.17 54554.72 88888.00 2015-11-18 17:04:13.250 322 12471.92 122.17 54554.70 88888.00 2015-11-18 17:04:13.375 322 12472.02 122.17 54554.72 88888.00 2015-11-18 17:04:13.500 322 12471.98 122.15 54554.72 88888.00 2015-11-18 17:04:13.625 322 12471.88 122.12 54554.72 88888.00 2015-11-18 17:04:13.750 322 12471.88 122.15 54554.72 88888.00 2015-11-18 17:04:13.875 322 12471.90 122.15 54554.75 88888.00 2015-11-18 17:04:14.000 322 12471.88 122.15 54554.75 88888.00 2015-11-18 17:04:14.125 322 12471.83 122.12 54554.75 88888.00 2015-11-18 17:04:14.250 322 12471.85 122.10 54554.75 88888.00 2015-11-18 17:04:14.375 322 12471.98 122.12 54554.72 88888.00 2015-11-18 17:04:14.500 322 12472.00 122.12 54554.78 88888.00 2015-11-18 17:04:14.625 322 12471.98 122.12 54554.75 88888.00 2015-11-18 17:04:14.750 322 12471.95 122.10 54554.75 88888.00 2015-11-18 17:04:14.875 322 12472.00 122.15 54554.75 88888.00 2015-11-18 17:04:15.000 322 12472.02 122.12 54554.72 88888.00 2015-11-18 17:04:15.125 322 12472.00 122.10 54554.75 88888.00 2015-11-18 17:04:15.250 322 12471.98 122.12 54554.75 88888.00 2015-11-18 17:04:15.375 322 12471.98 122.12 54554.78 88888.00 2015-11-18 17:04:15.500 322 12471.95 122.15 54554.78 88888.00 2015-11-18 17:04:15.625 322 12472.02 122.12 54554.78 88888.00 2015-11-18 17:04:15.750 322 12472.02 122.10 54554.78 88888.00 2015-11-18 17:04:15.875 322 12471.98 122.10 54554.80 88888.00 2015-11-18 17:04:16.000 322 12471.95 122.05 54554.82 88888.00 2015-11-18 17:04:16.125 322 12471.95 122.08 54554.80 88888.00 2015-11-18 17:04:16.250 322 12471.92 122.10 54554.85 88888.00 2015-11-18 17:04:16.375 322 12471.90 122.15 54554.82 88888.00 2015-11-18 17:04:16.500 322 12471.92 122.12 54554.82 88888.00 2015-11-18 17:04:16.625 322 12472.00 122.10 54554.85 88888.00 2015-11-18 17:04:16.750 322 12472.00 122.08 54554.85 88888.00 2015-11-18 17:04:16.875 322 12471.95 122.10 54554.85 88888.00 2015-11-18 17:04:17.000 322 12471.92 122.12 54554.82 88888.00 2015-11-18 17:04:17.125 322 12471.95 122.10 54554.85 88888.00 2015-11-18 17:04:17.250 322 12472.00 122.08 54554.85 88888.00 2015-11-18 17:04:17.375 322 12472.05 122.08 54554.85 88888.00 2015-11-18 17:04:17.500 322 12472.08 122.08 54554.88 88888.00 2015-11-18 17:04:17.625 322 12472.08 122.08 54554.88 88888.00 2015-11-18 17:04:17.750 322 12472.08 122.05 54554.88 88888.00 2015-11-18 17:04:17.875 322 12472.10 122.05 54554.90 88888.00 2015-11-18 17:04:18.000 322 12472.12 122.05 54554.90 88888.00 2015-11-18 17:04:18.125 322 12472.12 122.05 54554.93 88888.00 2015-11-18 17:04:18.250 322 12472.10 122.05 54554.93 88888.00 2015-11-18 17:04:18.375 322 12472.05 122.05 54554.93 88888.00 2015-11-18 17:04:18.500 322 12472.00 122.03 54554.90 88888.00 2015-11-18 17:04:18.625 322 12472.00 122.00 54554.93 88888.00 2015-11-18 17:04:18.750 322 12472.10 122.03 54554.93 88888.00 2015-11-18 17:04:18.875 322 12472.17 122.00 54554.93 88888.00 2015-11-18 17:04:19.000 322 12472.12 122.00 54554.95 88888.00 2015-11-18 17:04:19.125 322 12472.08 121.97 54554.95 88888.00 2015-11-18 17:04:19.250 322 12472.02 121.95 54554.93 88888.00 2015-11-18 17:04:19.375 322 12472.02 121.92 54554.95 88888.00 2015-11-18 17:04:19.500 322 12472.12 121.97 54554.97 88888.00 2015-11-18 17:04:19.625 322 12472.12 122.00 54554.97 88888.00 2015-11-18 17:04:19.750 322 12472.12 121.97 54555.00 88888.00 2015-11-18 17:04:19.875 322 12472.17 121.95 54554.97 88888.00 2015-11-18 17:04:20.000 322 12472.20 121.92 54554.97 88888.00 2015-11-18 17:04:20.125 322 12472.23 121.95 54555.00 88888.00 2015-11-18 17:04:20.250 322 12472.15 121.95 54555.00 88888.00 2015-11-18 17:04:20.375 322 12472.20 121.95 54555.00 88888.00 2015-11-18 17:04:20.500 322 12472.23 121.92 54555.00 88888.00 2015-11-18 17:04:20.625 322 12472.17 121.90 54555.00 88888.00 2015-11-18 17:04:20.750 322 12472.23 121.90 54554.97 88888.00 2015-11-18 17:04:20.875 322 12472.25 121.90 54555.03 88888.00 2015-11-18 17:04:21.000 322 12472.25 121.90 54555.00 88888.00 2015-11-18 17:04:21.125 322 12472.25 121.90 54555.00 88888.00 2015-11-18 17:04:21.250 322 12472.15 121.88 54555.03 88888.00 2015-11-18 17:04:21.375 322 12472.20 121.88 54555.05 88888.00 2015-11-18 17:04:21.500 322 12472.25 121.90 54555.05 88888.00 2015-11-18 17:04:21.625 322 12472.20 121.90 54555.03 88888.00 2015-11-18 17:04:21.750 322 12472.12 121.85 54555.05 88888.00 2015-11-18 17:04:21.875 322 12472.10 121.85 54555.05 88888.00 2015-11-18 17:04:22.000 322 12472.12 121.90 54555.05 88888.00 2015-11-18 17:04:22.125 322 12472.12 121.85 54555.07 88888.00 2015-11-18 17:04:22.250 322 12472.12 121.80 54555.10 88888.00 2015-11-18 17:04:22.375 322 12472.15 121.80 54555.10 88888.00 2015-11-18 17:04:22.500 322 12472.25 121.85 54555.10 88888.00 2015-11-18 17:04:22.625 322 12472.30 121.88 54555.10 88888.00 2015-11-18 17:04:22.750 322 12472.20 121.85 54555.07 88888.00 2015-11-18 17:04:22.875 322 12472.23 121.88 54555.10 88888.00 2015-11-18 17:04:23.000 322 12472.27 121.88 54555.07 88888.00 2015-11-18 17:04:23.125 322 12472.23 121.88 54555.10 88888.00 2015-11-18 17:04:23.250 322 12472.20 121.88 54555.10 88888.00 2015-11-18 17:04:23.375 322 12472.23 121.88 54555.12 88888.00 2015-11-18 17:04:23.500 322 12472.23 121.88 54555.12 88888.00 2015-11-18 17:04:23.625 322 12472.25 121.88 54555.12 88888.00 2015-11-18 17:04:23.750 322 12472.23 121.88 54555.12 88888.00 2015-11-18 17:04:23.875 322 12472.27 121.90 54555.12 88888.00 2015-11-18 17:04:24.000 322 12472.23 121.90 54555.15 88888.00 2015-11-18 17:04:24.125 322 12472.17 121.88 54555.15 88888.00 2015-11-18 17:04:24.250 322 12472.15 121.85 54555.15 88888.00 2015-11-18 17:04:24.375 322 12472.17 121.88 54555.12 88888.00 2015-11-18 17:04:24.500 322 12472.23 121.88 54555.15 88888.00 2015-11-18 17:04:24.625 322 12472.27 121.88 54555.15 88888.00 2015-11-18 17:04:24.750 322 12472.25 121.88 54555.15 88888.00 2015-11-18 17:04:24.875 322 12472.25 121.92 54555.12 88888.00 2015-11-18 17:04:25.000 322 12472.27 121.92 54555.12 88888.00 2015-11-18 17:04:25.125 322 12472.30 121.92 54555.15 88888.00 2015-11-18 17:04:25.250 322 12472.27 121.90 54555.15 88888.00 2015-11-18 17:04:25.375 322 12472.35 121.92 54555.18 88888.00 2015-11-18 17:04:25.500 322 12472.38 121.95 54555.20 88888.00 2015-11-18 17:04:25.625 322 12472.35 121.95 54555.18 88888.00 2015-11-18 17:04:25.750 322 12472.20 121.95 54555.18 88888.00 2015-11-18 17:04:25.875 322 12472.20 121.95 54555.20 88888.00 2015-11-18 17:04:26.000 322 12472.33 121.97 54555.18 88888.00 2015-11-18 17:04:26.125 322 12472.30 122.00 54555.18 88888.00 2015-11-18 17:04:26.250 322 12472.33 122.00 54555.20 88888.00 2015-11-18 17:04:26.375 322 12472.35 122.03 54555.20 88888.00 2015-11-18 17:04:26.500 322 12472.40 121.97 54555.20 88888.00 2015-11-18 17:04:26.625 322 12472.45 121.97 54555.20 88888.00 2015-11-18 17:04:26.750 322 12472.45 122.00 54555.22 88888.00 2015-11-18 17:04:26.875 322 12472.45 122.03 54555.22 88888.00 2015-11-18 17:04:27.000 322 12472.42 122.05 54555.20 88888.00 2015-11-18 17:04:27.125 322 12472.38 122.08 54555.22 88888.00 2015-11-18 17:04:27.250 322 12472.30 122.03 54555.25 88888.00 2015-11-18 17:04:27.375 322 12472.38 122.00 54555.25 88888.00 2015-11-18 17:04:27.500 322 12472.38 121.97 54555.25 88888.00 2015-11-18 17:04:27.625 322 12472.35 122.03 54555.25 88888.00 2015-11-18 17:04:27.750 322 12472.38 122.00 54555.25 88888.00 2015-11-18 17:04:27.875 322 12472.38 122.00 54555.25 88888.00 2015-11-18 17:04:28.000 322 12472.40 121.97 54555.22 88888.00 2015-11-18 17:04:28.125 322 12472.42 121.95 54555.25 88888.00 2015-11-18 17:04:28.250 322 12472.38 122.00 54555.28 88888.00 2015-11-18 17:04:28.375 322 12472.38 121.97 54555.25 88888.00 2015-11-18 17:04:28.500 322 12472.35 121.95 54555.25 88888.00 2015-11-18 17:04:28.625 322 12472.38 121.97 54555.28 88888.00 2015-11-18 17:04:28.750 322 12472.40 121.97 54555.28 88888.00 2015-11-18 17:04:28.875 322 12472.38 121.95 54555.30 88888.00 2015-11-18 17:04:29.000 322 12472.40 121.92 54555.28 88888.00 2015-11-18 17:04:29.125 322 12472.38 121.90 54555.25 88888.00 2015-11-18 17:04:29.250 322 12472.33 121.90 54555.25 88888.00 2015-11-18 17:04:29.375 322 12472.42 121.90 54555.28 88888.00 2015-11-18 17:04:29.500 322 12472.42 121.92 54555.28 88888.00 2015-11-18 17:04:29.625 322 12472.38 121.95 54555.30 88888.00 2015-11-18 17:04:29.750 322 12472.30 121.97 54555.28 88888.00 2015-11-18 17:04:29.875 322 12472.30 121.92 54555.28 88888.00 2015-11-18 17:04:30.000 322 12472.33 121.92 54555.25 88888.00 2015-11-18 17:04:30.125 322 12472.35 121.90 54555.30 88888.00 2015-11-18 17:04:30.250 322 12472.38 121.88 54555.30 88888.00 2015-11-18 17:04:30.375 322 12472.42 121.88 54555.28 88888.00 2015-11-18 17:04:30.500 322 12472.40 121.90 54555.30 88888.00 2015-11-18 17:04:30.625 322 12472.38 121.85 54555.30 88888.00 2015-11-18 17:04:30.750 322 12472.35 121.85 54555.30 88888.00 2015-11-18 17:04:30.875 322 12472.38 121.83 54555.30 88888.00 2015-11-18 17:04:31.000 322 12472.40 121.88 54555.30 88888.00 2015-11-18 17:04:31.125 322 12472.38 121.90 54555.32 88888.00 2015-11-18 17:04:31.250 322 12472.38 121.88 54555.35 88888.00 2015-11-18 17:04:31.375 322 12472.40 121.90 54555.35 88888.00 2015-11-18 17:04:31.500 322 12472.45 121.88 54555.32 88888.00 2015-11-18 17:04:31.625 322 12472.45 121.85 54555.32 88888.00 2015-11-18 17:04:31.750 322 12472.40 121.83 54555.32 88888.00 2015-11-18 17:04:31.875 322 12472.38 121.83 54555.28 88888.00 2015-11-18 17:04:32.000 322 12472.38 121.88 54555.28 88888.00 2015-11-18 17:04:32.125 322 12472.45 121.88 54555.32 88888.00 2015-11-18 17:04:32.250 322 12472.48 121.83 54555.35 88888.00 2015-11-18 17:04:32.375 322 12472.52 121.83 54555.35 88888.00 2015-11-18 17:04:32.500 322 12472.50 121.85 54555.35 88888.00 2015-11-18 17:04:32.625 322 12472.42 121.85 54555.35 88888.00 2015-11-18 17:04:32.750 322 12472.50 121.88 54555.35 88888.00 2015-11-18 17:04:32.875 322 12472.52 121.88 54555.35 88888.00 2015-11-18 17:04:33.000 322 12472.52 121.85 54555.32 88888.00 2015-11-18 17:04:33.125 322 12472.50 121.85 54555.32 88888.00 2015-11-18 17:04:33.250 322 12472.48 121.85 54555.35 88888.00 2015-11-18 17:04:33.375 322 12472.48 121.88 54555.35 88888.00 2015-11-18 17:04:33.500 322 12472.48 121.85 54555.38 88888.00 2015-11-18 17:04:33.625 322 12472.52 121.85 54555.38 88888.00 2015-11-18 17:04:33.750 322 12472.50 121.85 54555.38 88888.00 2015-11-18 17:04:33.875 322 12472.48 121.83 54555.38 88888.00 2015-11-18 17:04:34.000 322 12472.52 121.83 54555.35 88888.00 2015-11-18 17:04:34.125 322 12472.55 121.85 54555.38 88888.00 2015-11-18 17:04:34.250 322 12472.55 121.83 54555.43 88888.00 2015-11-18 17:04:34.375 322 12472.60 121.83 54555.40 88888.00 2015-11-18 17:04:34.500 322 12472.62 121.85 54555.40 88888.00 2015-11-18 17:04:34.625 322 12472.62 121.83 54555.38 88888.00 2015-11-18 17:04:34.750 322 12472.62 121.83 54555.40 88888.00 2015-11-18 17:04:34.875 322 12472.55 121.83 54555.40 88888.00 2015-11-18 17:04:35.000 322 12472.60 121.85 54555.40 88888.00 2015-11-18 17:04:35.125 322 12472.60 121.85 54555.43 88888.00 2015-11-18 17:04:35.250 322 12472.60 121.85 54555.43 88888.00 2015-11-18 17:04:35.375 322 12472.58 121.85 54555.45 88888.00 2015-11-18 17:04:35.500 322 12472.65 121.90 54555.45 88888.00 2015-11-18 17:04:35.625 322 12472.70 121.88 54555.43 88888.00 2015-11-18 17:04:35.750 322 12472.73 121.85 54555.43 88888.00 2015-11-18 17:04:35.875 322 12472.73 121.88 54555.43 88888.00 2015-11-18 17:04:36.000 322 12472.70 121.90 54555.40 88888.00 2015-11-18 17:04:36.125 322 12472.62 121.88 54555.40 88888.00 2015-11-18 17:04:36.250 322 12472.62 121.88 54555.45 88888.00 2015-11-18 17:04:36.375 322 12472.73 121.88 54555.43 88888.00 2015-11-18 17:04:36.500 322 12472.70 121.90 54555.43 88888.00 2015-11-18 17:04:36.625 322 12472.67 121.95 54555.45 88888.00 2015-11-18 17:04:36.750 322 12472.73 121.92 54555.47 88888.00 2015-11-18 17:04:36.875 322 12472.75 121.92 54555.43 88888.00 2015-11-18 17:04:37.000 322 12472.77 121.92 54555.40 88888.00 2015-11-18 17:04:37.125 322 12472.73 121.97 54555.43 88888.00 2015-11-18 17:04:37.250 322 12472.67 121.92 54555.45 88888.00 2015-11-18 17:04:37.375 322 12472.73 121.92 54555.43 88888.00 2015-11-18 17:04:37.500 322 12472.73 121.92 54555.47 88888.00 2015-11-18 17:04:37.625 322 12472.73 121.92 54555.47 88888.00 2015-11-18 17:04:37.750 322 12472.77 121.92 54555.45 88888.00 2015-11-18 17:04:37.875 322 12472.77 121.97 54555.40 88888.00 2015-11-18 17:04:38.000 322 12472.70 121.97 54555.43 88888.00 2015-11-18 17:04:38.125 322 12472.67 122.00 54555.47 88888.00 2015-11-18 17:04:38.250 322 12472.67 122.00 54555.47 88888.00 2015-11-18 17:04:38.375 322 12472.73 121.97 54555.47 88888.00 2015-11-18 17:04:38.500 322 12472.70 121.97 54555.45 88888.00 2015-11-18 17:04:38.625 322 12472.70 121.95 54555.47 88888.00 2015-11-18 17:04:38.750 322 12472.70 121.97 54555.47 88888.00 2015-11-18 17:04:38.875 322 12472.70 122.00 54555.47 88888.00 2015-11-18 17:04:39.000 322 12472.75 121.97 54555.45 88888.00 2015-11-18 17:04:39.125 322 12472.75 121.97 54555.47 88888.00 2015-11-18 17:04:39.250 322 12472.77 122.00 54555.50 88888.00 2015-11-18 17:04:39.375 322 12472.73 122.00 54555.50 88888.00 2015-11-18 17:04:39.500 322 12472.73 122.00 54555.47 88888.00 2015-11-18 17:04:39.625 322 12472.75 122.00 54555.50 88888.00 2015-11-18 17:04:39.750 322 12472.80 122.03 54555.50 88888.00 2015-11-18 17:04:39.875 322 12472.80 122.00 54555.53 88888.00 2015-11-18 17:04:40.000 322 12472.73 122.00 54555.53 88888.00 2015-11-18 17:04:40.125 322 12472.70 122.03 54555.53 88888.00 2015-11-18 17:04:40.250 322 12472.70 122.08 54555.53 88888.00 2015-11-18 17:04:40.375 322 12472.73 122.08 54555.53 88888.00 2015-11-18 17:04:40.500 322 12472.70 122.08 54555.50 88888.00 2015-11-18 17:04:40.625 322 12472.70 122.05 54555.53 88888.00 2015-11-18 17:04:40.750 322 12472.73 122.05 54555.53 88888.00 2015-11-18 17:04:40.875 322 12472.77 122.08 54555.55 88888.00 2015-11-18 17:04:41.000 322 12472.77 122.05 54555.55 88888.00 2015-11-18 17:04:41.125 322 12472.77 122.05 54555.55 88888.00 2015-11-18 17:04:41.250 322 12472.73 122.05 54555.53 88888.00 2015-11-18 17:04:41.375 322 12472.75 122.03 54555.53 88888.00 2015-11-18 17:04:41.500 322 12472.73 122.05 54555.53 88888.00 2015-11-18 17:04:41.625 322 12472.75 122.05 54555.55 88888.00 2015-11-18 17:04:41.750 322 12472.80 122.08 54555.55 88888.00 2015-11-18 17:04:41.875 322 12472.77 122.05 54555.57 88888.00 2015-11-18 17:04:42.000 322 12472.80 122.05 54555.55 88888.00 2015-11-18 17:04:42.125 322 12472.88 122.05 54555.55 88888.00 2015-11-18 17:04:42.250 322 12472.85 122.00 54555.57 88888.00 2015-11-18 17:04:42.375 322 12472.83 122.03 54555.57 88888.00 2015-11-18 17:04:42.500 322 12472.77 122.05 54555.57 88888.00 2015-11-18 17:04:42.625 322 12472.75 122.03 54555.57 88888.00 2015-11-18 17:04:42.750 322 12472.77 122.03 54555.57 88888.00 2015-11-18 17:04:42.875 322 12472.85 122.05 54555.57 88888.00 2015-11-18 17:04:43.000 322 12472.88 122.08 54555.57 88888.00 2015-11-18 17:04:43.125 322 12472.85 122.08 54555.60 88888.00 2015-11-18 17:04:43.250 322 12472.85 122.03 54555.60 88888.00 2015-11-18 17:04:43.375 322 12472.92 122.05 54555.60 88888.00 2015-11-18 17:04:43.500 322 12472.98 122.05 54555.60 88888.00 2015-11-18 17:04:43.625 322 12472.92 122.05 54555.62 88888.00 2015-11-18 17:04:43.750 322 12472.88 122.03 54555.62 88888.00 2015-11-18 17:04:43.875 322 12472.85 122.03 54555.57 88888.00 2015-11-18 17:04:44.000 322 12472.90 122.05 54555.60 88888.00 2015-11-18 17:04:44.125 322 12472.90 122.08 54555.62 88888.00 2015-11-18 17:04:44.250 322 12472.90 122.05 54555.62 88888.00 2015-11-18 17:04:44.375 322 12472.90 122.05 54555.60 88888.00 2015-11-18 17:04:44.500 322 12472.88 122.08 54555.60 88888.00 2015-11-18 17:04:44.625 322 12472.88 122.03 54555.60 88888.00 2015-11-18 17:04:44.750 322 12472.88 122.03 54555.60 88888.00 2015-11-18 17:04:44.875 322 12472.88 122.05 54555.60 88888.00 2015-11-18 17:04:45.000 322 12472.88 122.05 54555.65 88888.00 2015-11-18 17:04:45.125 322 12473.00 122.05 54555.62 88888.00 2015-11-18 17:04:45.250 322 12473.02 122.05 54555.65 88888.00 2015-11-18 17:04:45.375 322 12473.02 122.05 54555.65 88888.00 2015-11-18 17:04:45.500 322 12473.02 122.05 54555.65 88888.00 2015-11-18 17:04:45.625 322 12472.98 122.05 54555.62 88888.00 2015-11-18 17:04:45.750 322 12472.95 122.03 54555.62 88888.00 2015-11-18 17:04:45.875 322 12473.02 122.03 54555.65 88888.00 2015-11-18 17:04:46.000 322 12473.08 122.05 54555.62 88888.00 2015-11-18 17:04:46.125 322 12473.05 122.05 54555.65 88888.00 2015-11-18 17:04:46.250 322 12473.00 122.05 54555.68 88888.00 2015-11-18 17:04:46.375 322 12473.02 122.00 54555.68 88888.00 2015-11-18 17:04:46.500 322 12473.05 122.00 54555.68 88888.00 2015-11-18 17:04:46.625 322 12473.08 121.95 54555.65 88888.00 2015-11-18 17:04:46.750 322 12473.10 121.95 54555.65 88888.00 2015-11-18 17:04:46.875 322 12473.05 121.92 54555.68 88888.00 2015-11-18 17:04:47.000 322 12473.10 121.92 54555.62 88888.00 2015-11-18 17:04:47.125 322 12473.12 121.92 54555.65 88888.00 2015-11-18 17:04:47.250 322 12473.17 121.90 54555.65 88888.00 2015-11-18 17:04:47.375 322 12473.23 121.92 54555.65 88888.00 2015-11-18 17:04:47.500 322 12473.23 121.90 54555.65 88888.00 2015-11-18 17:04:47.625 322 12473.20 121.90 54555.65 88888.00 2015-11-18 17:04:47.750 322 12473.20 121.92 54555.68 88888.00 2015-11-18 17:04:47.875 322 12473.23 121.90 54555.68 88888.00 2015-11-18 17:04:48.000 322 12473.23 121.83 54555.65 88888.00 2015-11-18 17:04:48.125 322 12473.27 121.83 54555.68 88888.00 2015-11-18 17:04:48.250 322 12473.33 121.85 54555.70 88888.00 2015-11-18 17:04:48.375 322 12473.38 121.90 54555.68 88888.00 2015-11-18 17:04:48.500 322 12473.27 121.88 54555.68 88888.00 2015-11-18 17:04:48.625 322 12473.23 121.88 54555.68 88888.00 2015-11-18 17:04:48.750 322 12473.30 121.88 54555.68 88888.00 2015-11-18 17:04:48.875 322 12473.38 121.88 54555.70 88888.00 2015-11-18 17:04:49.000 322 12473.40 121.88 54555.70 88888.00 2015-11-18 17:04:49.125 322 12473.40 121.85 54555.68 88888.00 2015-11-18 17:04:49.250 322 12473.38 121.85 54555.70 88888.00 2015-11-18 17:04:49.375 322 12473.35 121.88 54555.68 88888.00 2015-11-18 17:04:49.500 322 12473.33 121.88 54555.68 88888.00 2015-11-18 17:04:49.625 322 12473.40 121.90 54555.72 88888.00 2015-11-18 17:04:49.750 322 12473.45 121.90 54555.72 88888.00 2015-11-18 17:04:49.875 322 12473.50 121.92 54555.72 88888.00 2015-11-18 17:04:50.000 322 12473.55 121.92 54555.70 88888.00 2015-11-18 17:04:50.125 322 12473.58 121.90 54555.70 88888.00 2015-11-18 17:04:50.250 322 12473.55 121.88 54555.72 88888.00 2015-11-18 17:04:50.375 322 12473.55 121.88 54555.72 88888.00 2015-11-18 17:04:50.500 322 12473.58 121.88 54555.70 88888.00 2015-11-18 17:04:50.625 322 12473.62 121.85 54555.70 88888.00 2015-11-18 17:04:50.750 322 12473.70 121.85 54555.70 88888.00 2015-11-18 17:04:50.875 322 12473.70 121.85 54555.72 88888.00 2015-11-18 17:04:51.000 322 12473.67 121.88 54555.72 88888.00 2015-11-18 17:04:51.125 322 12473.62 121.85 54555.72 88888.00 2015-11-18 17:04:51.250 322 12473.62 121.88 54555.75 88888.00 2015-11-18 17:04:51.375 322 12473.73 121.90 54555.75 88888.00 2015-11-18 17:04:51.500 322 12473.77 121.90 54555.75 88888.00 2015-11-18 17:04:51.625 322 12473.80 121.88 54555.75 88888.00 2015-11-18 17:04:51.750 322 12473.80 121.85 54555.75 88888.00 2015-11-18 17:04:51.875 322 12473.75 121.85 54555.78 88888.00 2015-11-18 17:04:52.000 322 12473.75 121.83 54555.75 88888.00 2015-11-18 17:04:52.125 322 12473.77 121.83 54555.78 88888.00 2015-11-18 17:04:52.250 322 12473.77 121.80 54555.78 88888.00 2015-11-18 17:04:52.375 322 12473.75 121.80 54555.75 88888.00 2015-11-18 17:04:52.500 322 12473.65 121.78 54555.75 88888.00 2015-11-18 17:04:52.625 322 12473.70 121.78 54555.78 88888.00 2015-11-18 17:04:52.750 322 12473.73 121.78 54555.78 88888.00 2015-11-18 17:04:52.875 322 12473.75 121.75 54555.78 88888.00 2015-11-18 17:04:53.000 322 12473.70 121.80 54555.72 88888.00 2015-11-18 17:04:53.125 322 12473.70 121.83 54555.75 88888.00 2015-11-18 17:04:53.250 322 12473.73 121.78 54555.75 88888.00 2015-11-18 17:04:53.375 322 12473.77 121.75 54555.78 88888.00 2015-11-18 17:04:53.500 322 12473.77 121.72 54555.78 88888.00 2015-11-18 17:04:53.625 322 12473.75 121.70 54555.78 88888.00 2015-11-18 17:04:53.750 322 12473.83 121.72 54555.78 88888.00 2015-11-18 17:04:53.875 322 12473.88 121.75 54555.78 88888.00 2015-11-18 17:04:54.000 322 12473.80 121.72 54555.78 88888.00 2015-11-18 17:04:54.125 322 12473.75 121.72 54555.78 88888.00 2015-11-18 17:04:54.250 322 12473.77 121.72 54555.80 88888.00 2015-11-18 17:04:54.375 322 12473.80 121.72 54555.80 88888.00 2015-11-18 17:04:54.500 322 12473.83 121.72 54555.80 88888.00 2015-11-18 17:04:54.625 322 12473.80 121.72 54555.80 88888.00 2015-11-18 17:04:54.750 322 12473.80 121.70 54555.82 88888.00 2015-11-18 17:04:54.875 322 12473.85 121.70 54555.82 88888.00 2015-11-18 17:04:55.000 322 12473.90 121.70 54555.82 88888.00 2015-11-18 17:04:55.125 322 12473.92 121.70 54555.80 88888.00 2015-11-18 17:04:55.250 322 12473.90 121.70 54555.80 88888.00 2015-11-18 17:04:55.375 322 12473.90 121.67 54555.78 88888.00 2015-11-18 17:04:55.500 322 12473.92 121.67 54555.80 88888.00 2015-11-18 17:04:55.625 322 12473.92 121.67 54555.82 88888.00 2015-11-18 17:04:55.750 322 12473.85 121.67 54555.82 88888.00 2015-11-18 17:04:55.875 322 12473.88 121.65 54555.82 88888.00 2015-11-18 17:04:56.000 322 12473.90 121.67 54555.82 88888.00 2015-11-18 17:04:56.125 322 12473.92 121.65 54555.85 88888.00 2015-11-18 17:04:56.250 322 12473.98 121.65 54555.85 88888.00 2015-11-18 17:04:56.375 322 12473.98 121.65 54555.82 88888.00 2015-11-18 17:04:56.500 322 12473.92 121.65 54555.82 88888.00 2015-11-18 17:04:56.625 322 12473.98 121.65 54555.82 88888.00 2015-11-18 17:04:56.750 322 12474.00 121.65 54555.85 88888.00 2015-11-18 17:04:56.875 322 12474.02 121.65 54555.90 88888.00 2015-11-18 17:04:57.000 322 12474.02 121.62 54555.90 88888.00 2015-11-18 17:04:57.125 322 12474.02 121.62 54555.85 88888.00 2015-11-18 17:04:57.250 322 12474.00 121.60 54555.85 88888.00 2015-11-18 17:04:57.375 322 12474.05 121.62 54555.85 88888.00 2015-11-18 17:04:57.500 322 12474.00 121.60 54555.88 88888.00 2015-11-18 17:04:57.625 322 12474.02 121.60 54555.85 88888.00 2015-11-18 17:04:57.750 322 12474.05 121.58 54555.85 88888.00 2015-11-18 17:04:57.875 322 12474.08 121.55 54555.88 88888.00 2015-11-18 17:04:58.000 322 12474.12 121.55 54555.88 88888.00 2015-11-18 17:04:58.125 322 12474.12 121.55 54555.88 88888.00 2015-11-18 17:04:58.250 322 12474.05 121.55 54555.88 88888.00 2015-11-18 17:04:58.375 322 12474.08 121.55 54555.88 88888.00 2015-11-18 17:04:58.500 322 12474.10 121.55 54555.90 88888.00 2015-11-18 17:04:58.625 322 12474.15 121.53 54555.90 88888.00 2015-11-18 17:04:58.750 322 12474.17 121.55 54555.90 88888.00 2015-11-18 17:04:58.875 322 12474.20 121.55 54555.90 88888.00 2015-11-18 17:04:59.000 322 12474.20 121.55 54555.90 88888.00 2015-11-18 17:04:59.125 322 12474.25 121.58 54555.93 88888.00 2015-11-18 17:04:59.250 322 12474.25 121.58 54555.90 88888.00 2015-11-18 17:04:59.375 322 12474.30 121.55 54555.90 88888.00 2015-11-18 17:04:59.500 322 12474.27 121.55 54555.90 88888.00 2015-11-18 17:04:59.625 322 12474.25 121.55 54555.93 88888.00 2015-11-18 17:04:59.750 322 12474.17 121.53 54555.90 88888.00 2015-11-18 17:04:59.875 322 12474.17 121.47 54555.88 88888.00 2015-11-18 17:05:00.000 322 12474.23 121.47 54555.90 88888.00 2015-11-18 17:05:00.125 322 12474.23 121.42 54555.95 88888.00 2015-11-18 17:05:00.250 322 12474.20 121.47 54555.97 88888.00 2015-11-18 17:05:00.375 322 12474.27 121.53 54555.97 88888.00 2015-11-18 17:05:00.500 322 12474.27 121.47 54555.95 88888.00 2015-11-18 17:05:00.625 322 12474.17 121.45 54555.95 88888.00 2015-11-18 17:05:00.750 322 12474.10 121.47 54555.97 88888.00 2015-11-18 17:05:00.875 322 12474.10 121.50 54555.97 88888.00 2015-11-18 17:05:01.000 322 12474.17 121.50 54555.95 88888.00 2015-11-18 17:05:01.125 322 12474.15 121.45 54555.95 88888.00 2015-11-18 17:05:01.250 322 12474.17 121.45 54555.95 88888.00 2015-11-18 17:05:01.375 322 12474.17 121.50 54555.95 88888.00 2015-11-18 17:05:01.500 322 12474.12 121.50 54555.95 88888.00 2015-11-18 17:05:01.625 322 12474.10 121.47 54555.95 88888.00 2015-11-18 17:05:01.750 322 12474.15 121.47 54555.95 88888.00 2015-11-18 17:05:01.875 322 12474.12 121.47 54555.95 88888.00 2015-11-18 17:05:02.000 322 12474.17 121.45 54555.95 88888.00 2015-11-18 17:05:02.125 322 12474.20 121.47 54555.97 88888.00 2015-11-18 17:05:02.250 322 12474.15 121.47 54555.97 88888.00 2015-11-18 17:05:02.375 322 12474.12 121.45 54555.97 88888.00 2015-11-18 17:05:02.500 322 12474.17 121.40 54555.95 88888.00 2015-11-18 17:05:02.625 322 12474.17 121.42 54555.97 88888.00 2015-11-18 17:05:02.750 322 12474.23 121.45 54556.00 88888.00 2015-11-18 17:05:02.875 322 12474.33 121.42 54556.00 88888.00 2015-11-18 17:05:03.000 322 12474.33 121.40 54555.97 88888.00 2015-11-18 17:05:03.125 322 12474.30 121.42 54555.97 88888.00 2015-11-18 17:05:03.250 322 12474.25 121.45 54556.00 88888.00 2015-11-18 17:05:03.375 322 12474.23 121.45 54556.00 88888.00 2015-11-18 17:05:03.500 322 12474.23 121.38 54556.00 88888.00 2015-11-18 17:05:03.625 322 12474.25 121.40 54556.00 88888.00 2015-11-18 17:05:03.750 322 12474.33 121.42 54556.00 88888.00 2015-11-18 17:05:03.875 322 12474.30 121.45 54556.00 88888.00 2015-11-18 17:05:04.000 322 12474.25 121.42 54555.97 88888.00 2015-11-18 17:05:04.125 322 12474.23 121.45 54556.00 88888.00 2015-11-18 17:05:04.250 322 12474.15 121.42 54556.00 88888.00 2015-11-18 17:05:04.375 322 12474.17 121.47 54555.97 88888.00 2015-11-18 17:05:04.500 322 12474.20 121.47 54556.03 88888.00 2015-11-18 17:05:04.625 322 12474.25 121.45 54556.03 88888.00 2015-11-18 17:05:04.750 322 12474.30 121.45 54556.03 88888.00 2015-11-18 17:05:04.875 322 12474.35 121.42 54556.00 88888.00 2015-11-18 17:05:05.000 322 12474.33 121.42 54556.03 88888.00 2015-11-18 17:05:05.125 322 12474.33 121.47 54556.03 88888.00 2015-11-18 17:05:05.250 322 12474.33 121.42 54556.05 88888.00 2015-11-18 17:05:05.375 322 12474.38 121.42 54556.05 88888.00 2015-11-18 17:05:05.500 322 12474.38 121.42 54556.03 88888.00 2015-11-18 17:05:05.625 322 12474.33 121.42 54556.03 88888.00 2015-11-18 17:05:05.750 322 12474.30 121.42 54556.03 88888.00 2015-11-18 17:05:05.875 322 12474.27 121.42 54556.05 88888.00 2015-11-18 17:05:06.000 322 12474.23 121.42 54556.03 88888.00 2015-11-18 17:05:06.125 322 12474.27 121.40 54556.07 88888.00 2015-11-18 17:05:06.250 322 12474.30 121.42 54556.10 88888.00 2015-11-18 17:05:06.375 322 12474.33 121.42 54556.05 88888.00 2015-11-18 17:05:06.500 322 12474.30 121.42 54556.07 88888.00 2015-11-18 17:05:06.625 322 12474.27 121.47 54556.05 88888.00 2015-11-18 17:05:06.750 322 12474.25 121.47 54556.07 88888.00 2015-11-18 17:05:06.875 322 12474.23 121.42 54556.07 88888.00 2015-11-18 17:05:07.000 322 12474.17 121.45 54556.07 88888.00 2015-11-18 17:05:07.125 322 12474.17 121.50 54556.10 88888.00 2015-11-18 17:05:07.250 322 12474.20 121.45 54556.12 88888.00 2015-11-18 17:05:07.375 322 12474.30 121.47 54556.10 88888.00 2015-11-18 17:05:07.500 322 12474.25 121.50 54556.12 88888.00 2015-11-18 17:05:07.625 322 12474.23 121.50 54556.10 88888.00 2015-11-18 17:05:07.750 322 12474.30 121.53 54556.10 88888.00 2015-11-18 17:05:07.875 322 12474.30 121.50 54556.12 88888.00 2015-11-18 17:05:08.000 322 12474.30 121.45 54556.10 88888.00 2015-11-18 17:05:08.125 322 12474.27 121.45 54556.10 88888.00 2015-11-18 17:05:08.250 322 12474.25 121.45 54556.15 88888.00 2015-11-18 17:05:08.375 322 12474.30 121.45 54556.12 88888.00 2015-11-18 17:05:08.500 322 12474.30 121.42 54556.12 88888.00 2015-11-18 17:05:08.625 322 12474.33 121.42 54556.12 88888.00 2015-11-18 17:05:08.750 322 12474.33 121.42 54556.12 88888.00 2015-11-18 17:05:08.875 322 12474.30 121.45 54556.15 88888.00 2015-11-18 17:05:09.000 322 12474.33 121.50 54556.15 88888.00 2015-11-18 17:05:09.125 322 12474.33 121.47 54556.15 88888.00 2015-11-18 17:05:09.250 322 12474.30 121.47 54556.15 88888.00 2015-11-18 17:05:09.375 322 12474.27 121.53 54556.12 88888.00 2015-11-18 17:05:09.500 322 12474.27 121.53 54556.12 88888.00 2015-11-18 17:05:09.625 322 12474.30 121.50 54556.12 88888.00 2015-11-18 17:05:09.750 322 12474.30 121.50 54556.12 88888.00 2015-11-18 17:05:09.875 322 12474.33 121.50 54556.12 88888.00 2015-11-18 17:05:10.000 322 12474.38 121.47 54556.15 88888.00 2015-11-18 17:05:10.125 322 12474.38 121.50 54556.18 88888.00 2015-11-18 17:05:10.250 322 12474.33 121.50 54556.20 88888.00 2015-11-18 17:05:10.375 322 12474.38 121.53 54556.18 88888.00 2015-11-18 17:05:10.500 322 12474.45 121.53 54556.15 88888.00 2015-11-18 17:05:10.625 322 12474.42 121.53 54556.15 88888.00 2015-11-18 17:05:10.750 322 12474.45 121.53 54556.15 88888.00 2015-11-18 17:05:10.875 322 12474.48 121.53 54556.15 88888.00 2015-11-18 17:05:11.000 322 12474.42 121.55 54556.18 88888.00 2015-11-18 17:05:11.125 322 12474.45 121.58 54556.20 88888.00 2015-11-18 17:05:11.250 322 12474.40 121.55 54556.22 88888.00 2015-11-18 17:05:11.375 322 12474.45 121.58 54556.18 88888.00 2015-11-18 17:05:11.500 322 12474.45 121.60 54556.18 88888.00 2015-11-18 17:05:11.625 322 12474.50 121.58 54556.20 88888.00 2015-11-18 17:05:11.750 322 12474.52 121.55 54556.20 88888.00 2015-11-18 17:05:11.875 322 12474.50 121.58 54556.22 88888.00 2015-11-18 17:05:12.000 322 12474.52 121.58 54556.20 88888.00 2015-11-18 17:05:12.125 322 12474.55 121.55 54556.20 88888.00 2015-11-18 17:05:12.250 322 12474.58 121.55 54556.20 88888.00 2015-11-18 17:05:12.375 322 12474.58 121.58 54556.20 88888.00 2015-11-18 17:05:12.500 322 12474.50 121.55 54556.22 88888.00 2015-11-18 17:05:12.625 322 12474.50 121.58 54556.18 88888.00 2015-11-18 17:05:12.750 322 12474.55 121.60 54556.20 88888.00 2015-11-18 17:05:12.875 322 12474.58 121.62 54556.20 88888.00 2015-11-18 17:05:13.000 322 12474.60 121.62 54556.20 88888.00 2015-11-18 17:05:13.125 322 12474.65 121.62 54556.18 88888.00 2015-11-18 17:05:13.250 322 12474.67 121.58 54556.22 88888.00 2015-11-18 17:05:13.375 322 12474.67 121.62 54556.22 88888.00 2015-11-18 17:05:13.500 322 12474.62 121.62 54556.25 88888.00 2015-11-18 17:05:13.625 322 12474.60 121.65 54556.25 88888.00 2015-11-18 17:05:13.750 322 12474.67 121.62 54556.25 88888.00 2015-11-18 17:05:13.875 322 12474.70 121.62 54556.25 88888.00 2015-11-18 17:05:14.000 322 12474.67 121.62 54556.22 88888.00 2015-11-18 17:05:14.125 322 12474.67 121.65 54556.25 88888.00 2015-11-18 17:05:14.250 322 12474.65 121.62 54556.28 88888.00 2015-11-18 17:05:14.375 322 12474.73 121.62 54556.25 88888.00 2015-11-18 17:05:14.500 322 12474.75 121.65 54556.22 88888.00 2015-11-18 17:05:14.625 322 12474.75 121.67 54556.25 88888.00 2015-11-18 17:05:14.750 322 12474.80 121.67 54556.28 88888.00 2015-11-18 17:05:14.875 322 12474.77 121.70 54556.28 88888.00 2015-11-18 17:05:15.000 322 12474.77 121.67 54556.25 88888.00 2015-11-18 17:05:15.125 322 12474.80 121.72 54556.30 88888.00 2015-11-18 17:05:15.250 322 12474.80 121.72 54556.28 88888.00 2015-11-18 17:05:15.375 322 12474.85 121.72 54556.28 88888.00 2015-11-18 17:05:15.500 322 12474.85 121.72 54556.30 88888.00 2015-11-18 17:05:15.625 322 12474.83 121.72 54556.28 88888.00 2015-11-18 17:05:15.750 322 12474.83 121.70 54556.25 88888.00 2015-11-18 17:05:15.875 322 12474.88 121.70 54556.28 88888.00 2015-11-18 17:05:16.000 322 12474.88 121.70 54556.28 88888.00 2015-11-18 17:05:16.125 322 12474.90 121.72 54556.30 88888.00 2015-11-18 17:05:16.250 322 12474.92 121.70 54556.28 88888.00 2015-11-18 17:05:16.375 322 12474.90 121.72 54556.28 88888.00 2015-11-18 17:05:16.500 322 12474.85 121.72 54556.28 88888.00 2015-11-18 17:05:16.625 322 12474.92 121.70 54556.28 88888.00 2015-11-18 17:05:16.750 322 12474.92 121.72 54556.28 88888.00 2015-11-18 17:05:16.875 322 12474.88 121.75 54556.28 88888.00 2015-11-18 17:05:17.000 322 12474.92 121.78 54556.25 88888.00 2015-11-18 17:05:17.125 322 12474.98 121.75 54556.30 88888.00 2015-11-18 17:05:17.250 322 12474.98 121.75 54556.30 88888.00 2015-11-18 17:05:17.375 322 12475.02 121.75 54556.28 88888.00 2015-11-18 17:05:17.500 322 12475.00 121.75 54556.28 88888.00 2015-11-18 17:05:17.625 322 12474.92 121.75 54556.30 88888.00 2015-11-18 17:05:17.750 322 12474.92 121.80 54556.35 88888.00 2015-11-18 17:05:17.875 322 12474.98 121.85 54556.35 88888.00 2015-11-18 17:05:18.000 322 12474.98 121.85 54556.32 88888.00 2015-11-18 17:05:18.125 322 12474.95 121.85 54556.32 88888.00 2015-11-18 17:05:18.250 322 12474.90 121.83 54556.35 88888.00 2015-11-18 17:05:18.375 322 12474.95 121.85 54556.32 88888.00 2015-11-18 17:05:18.500 322 12474.98 121.85 54556.30 88888.00 2015-11-18 17:05:18.625 322 12475.05 121.85 54556.32 88888.00 2015-11-18 17:05:18.750 322 12475.00 121.83 54556.32 88888.00 2015-11-18 17:05:18.875 322 12475.00 121.83 54556.32 88888.00 2015-11-18 17:05:19.000 322 12475.02 121.83 54556.35 88888.00 2015-11-18 17:05:19.125 322 12475.02 121.83 54556.35 88888.00 2015-11-18 17:05:19.250 322 12474.98 121.80 54556.35 88888.00 2015-11-18 17:05:19.375 322 12475.00 121.78 54556.35 88888.00 2015-11-18 17:05:19.500 322 12474.98 121.80 54556.38 88888.00 2015-11-18 17:05:19.625 322 12474.98 121.78 54556.38 88888.00 2015-11-18 17:05:19.750 322 12474.98 121.80 54556.38 88888.00 2015-11-18 17:05:19.875 322 12475.02 121.80 54556.43 88888.00 2015-11-18 17:05:20.000 322 12475.05 121.78 54556.43 88888.00 2015-11-18 17:05:20.125 322 12475.05 121.78 54556.40 88888.00 2015-11-18 17:05:20.250 322 12475.05 121.78 54556.40 88888.00 2015-11-18 17:05:20.375 322 12475.12 121.80 54556.40 88888.00 2015-11-18 17:05:20.500 322 12475.10 121.80 54556.40 88888.00 2015-11-18 17:05:20.625 322 12475.05 121.78 54556.43 88888.00 2015-11-18 17:05:20.750 322 12474.98 121.80 54556.43 88888.00 2015-11-18 17:05:20.875 322 12474.90 121.83 54556.40 88888.00 2015-11-18 17:05:21.000 322 12474.85 121.83 54556.38 88888.00 2015-11-18 17:05:21.125 322 12474.85 121.83 54556.43 88888.00 2015-11-18 17:05:21.250 322 12474.85 121.80 54556.43 88888.00 2015-11-18 17:05:21.375 322 12474.83 121.80 54556.45 88888.00 2015-11-18 17:05:21.500 322 12474.83 121.80 54556.45 88888.00 2015-11-18 17:05:21.625 322 12474.85 121.83 54556.45 88888.00 2015-11-18 17:05:21.750 322 12474.83 121.85 54556.43 88888.00 2015-11-18 17:05:21.875 322 12474.77 121.83 54556.43 88888.00 2015-11-18 17:05:22.000 322 12474.80 121.85 54556.45 88888.00 2015-11-18 17:05:22.125 322 12474.80 121.83 54556.45 88888.00 2015-11-18 17:05:22.250 322 12474.80 121.83 54556.43 88888.00 2015-11-18 17:05:22.375 322 12474.80 121.85 54556.43 88888.00 2015-11-18 17:05:22.500 322 12474.85 121.85 54556.43 88888.00 2015-11-18 17:05:22.625 322 12474.88 121.83 54556.45 88888.00 2015-11-18 17:05:22.750 322 12474.85 121.85 54556.47 88888.00 2015-11-18 17:05:22.875 322 12474.83 121.85 54556.50 88888.00 2015-11-18 17:05:23.000 322 12474.83 121.85 54556.47 88888.00 2015-11-18 17:05:23.125 322 12474.88 121.83 54556.47 88888.00 2015-11-18 17:05:23.250 322 12474.83 121.78 54556.50 88888.00 2015-11-18 17:05:23.375 322 12474.80 121.80 54556.53 88888.00 2015-11-18 17:05:23.500 322 12474.83 121.80 54556.53 88888.00 2015-11-18 17:05:23.625 322 12474.77 121.78 54556.50 88888.00 2015-11-18 17:05:23.750 322 12474.73 121.80 54556.53 88888.00 2015-11-18 17:05:23.875 322 12474.75 121.85 54556.53 88888.00 2015-11-18 17:05:24.000 322 12474.77 121.85 54556.50 88888.00 2015-11-18 17:05:24.125 322 12474.77 121.85 54556.50 88888.00 2015-11-18 17:05:24.250 322 12474.75 121.80 54556.50 88888.00 2015-11-18 17:05:24.375 322 12474.77 121.75 54556.47 88888.00 2015-11-18 17:05:24.500 322 12474.75 121.75 54556.53 88888.00 2015-11-18 17:05:24.625 322 12474.75 121.78 54556.53 88888.00 2015-11-18 17:05:24.750 322 12474.77 121.80 54556.53 88888.00 2015-11-18 17:05:24.875 322 12474.80 121.80 54556.53 88888.00 2015-11-18 17:05:25.000 322 12474.75 121.80 54556.53 88888.00 2015-11-18 17:05:25.125 322 12474.73 121.80 54556.55 88888.00 2015-11-18 17:05:25.250 322 12474.65 121.78 54556.50 88888.00 2015-11-18 17:05:25.375 322 12474.65 121.80 54556.53 88888.00 2015-11-18 17:05:25.500 322 12474.62 121.80 54556.53 88888.00 2015-11-18 17:05:25.625 322 12474.58 121.78 54556.55 88888.00 2015-11-18 17:05:25.750 322 12474.52 121.80 54556.55 88888.00 2015-11-18 17:05:25.875 322 12474.52 121.83 54556.57 88888.00 2015-11-18 17:05:26.000 322 12474.58 121.83 54556.60 88888.00 2015-11-18 17:05:26.125 322 12474.65 121.80 54556.57 88888.00 2015-11-18 17:05:26.250 322 12474.60 121.78 54556.57 88888.00 2015-11-18 17:05:26.375 322 12474.60 121.83 54556.57 88888.00 2015-11-18 17:05:26.500 322 12474.58 121.85 54556.60 88888.00 2015-11-18 17:05:26.625 322 12474.60 121.83 54556.60 88888.00 2015-11-18 17:05:26.750 322 12474.60 121.85 54556.60 88888.00 2015-11-18 17:05:26.875 322 12474.58 121.85 54556.60 88888.00 2015-11-18 17:05:27.000 322 12474.55 121.88 54556.60 88888.00 2015-11-18 17:05:27.125 322 12474.58 121.85 54556.60 88888.00 2015-11-18 17:05:27.250 322 12474.55 121.80 54556.57 88888.00 2015-11-18 17:05:27.375 322 12474.52 121.80 54556.62 88888.00 2015-11-18 17:05:27.500 322 12474.45 121.80 54556.60 88888.00 2015-11-18 17:05:27.625 322 12474.42 121.80 54556.57 88888.00 2015-11-18 17:05:27.750 322 12474.40 121.80 54556.60 88888.00 2015-11-18 17:05:27.875 322 12474.40 121.80 54556.60 88888.00 2015-11-18 17:05:28.000 322 12474.40 121.80 54556.60 88888.00 2015-11-18 17:05:28.125 322 12474.42 121.83 54556.62 88888.00 2015-11-18 17:05:28.250 322 12474.42 121.83 54556.60 88888.00 2015-11-18 17:05:28.375 322 12474.45 121.80 54556.60 88888.00 2015-11-18 17:05:28.500 322 12474.42 121.80 54556.60 88888.00 2015-11-18 17:05:28.625 322 12474.40 121.80 54556.62 88888.00 2015-11-18 17:05:28.750 322 12474.38 121.83 54556.62 88888.00 2015-11-18 17:05:28.875 322 12474.40 121.80 54556.62 88888.00 2015-11-18 17:05:29.000 322 12474.45 121.80 54556.60 88888.00 2015-11-18 17:05:29.125 322 12474.42 121.83 54556.62 88888.00 2015-11-18 17:05:29.250 322 12474.33 121.85 54556.65 88888.00 2015-11-18 17:05:29.375 322 12474.38 121.85 54556.65 88888.00 2015-11-18 17:05:29.500 322 12474.38 121.83 54556.68 88888.00 2015-11-18 17:05:29.625 322 12474.38 121.83 54556.68 88888.00 2015-11-18 17:05:29.750 322 12474.38 121.85 54556.65 88888.00 2015-11-18 17:05:29.875 322 12474.40 121.88 54556.65 88888.00 2015-11-18 17:05:30.000 322 12474.40 121.85 54556.65 88888.00 2015-11-18 17:05:30.125 322 12474.42 121.80 54556.68 88888.00 2015-11-18 17:05:30.250 322 12474.40 121.83 54556.70 88888.00 2015-11-18 17:05:30.375 322 12474.40 121.85 54556.68 88888.00 2015-11-18 17:05:30.500 322 12474.38 121.85 54556.68 88888.00 2015-11-18 17:05:30.625 322 12474.38 121.88 54556.68 88888.00 2015-11-18 17:05:30.750 322 12474.38 121.92 54556.70 88888.00 2015-11-18 17:05:30.875 322 12474.45 121.88 54556.70 88888.00 2015-11-18 17:05:31.000 322 12474.38 121.90 54556.65 88888.00 2015-11-18 17:05:31.125 322 12474.38 121.90 54556.70 88888.00 2015-11-18 17:05:31.250 322 12474.38 121.88 54556.68 88888.00 2015-11-18 17:05:31.375 322 12474.42 121.90 54556.68 88888.00 2015-11-18 17:05:31.500 322 12474.40 121.88 54556.68 88888.00 2015-11-18 17:05:31.625 322 12474.38 121.88 54556.68 88888.00 2015-11-18 17:05:31.750 322 12474.33 121.85 54556.68 88888.00 2015-11-18 17:05:31.875 322 12474.30 121.88 54556.68 88888.00 2015-11-18 17:05:32.000 322 12474.25 121.88 54556.65 88888.00 2015-11-18 17:05:32.125 322 12474.25 121.88 54556.65 88888.00 2015-11-18 17:05:32.250 322 12474.27 121.88 54556.65 88888.00 2015-11-18 17:05:32.375 322 12474.25 121.90 54556.68 88888.00 2015-11-18 17:05:32.500 322 12474.17 121.92 54556.70 88888.00 2015-11-18 17:05:32.625 322 12474.20 121.92 54556.68 88888.00 2015-11-18 17:05:32.750 322 12474.27 121.92 54556.70 88888.00 2015-11-18 17:05:32.875 322 12474.27 121.92 54556.70 88888.00 2015-11-18 17:05:33.000 322 12474.25 121.92 54556.68 88888.00 2015-11-18 17:05:33.125 322 12474.23 121.97 54556.70 88888.00 2015-11-18 17:05:33.250 322 12474.23 121.95 54556.70 88888.00 2015-11-18 17:05:33.375 322 12474.27 121.95 54556.70 88888.00 2015-11-18 17:05:33.500 322 12474.27 121.97 54556.68 88888.00 2015-11-18 17:05:33.625 322 12474.27 122.00 54556.68 88888.00 2015-11-18 17:05:33.750 322 12474.25 121.97 54556.70 88888.00 2015-11-18 17:05:33.875 322 12474.23 122.05 54556.70 88888.00 2015-11-18 17:05:34.000 322 12474.25 122.05 54556.70 88888.00 2015-11-18 17:05:34.125 322 12474.25 122.05 54556.72 88888.00 2015-11-18 17:05:34.250 322 12474.23 122.00 54556.70 88888.00 2015-11-18 17:05:34.375 322 12474.27 122.03 54556.70 88888.00 2015-11-18 17:05:34.500 322 12474.33 122.03 54556.72 88888.00 2015-11-18 17:05:34.625 322 12474.30 122.03 54556.72 88888.00 2015-11-18 17:05:34.750 322 12474.27 122.03 54556.72 88888.00 2015-11-18 17:05:34.875 322 12474.35 122.05 54556.75 88888.00 2015-11-18 17:05:35.000 322 12474.40 122.08 54556.72 88888.00 2015-11-18 17:05:35.125 322 12474.38 122.05 54556.70 88888.00 2015-11-18 17:05:35.250 322 12474.38 122.03 54556.70 88888.00 2015-11-18 17:05:35.375 322 12474.45 122.05 54556.75 88888.00 2015-11-18 17:05:35.500 322 12474.50 122.05 54556.72 88888.00 2015-11-18 17:05:35.625 322 12474.48 122.08 54556.72 88888.00 2015-11-18 17:05:35.750 322 12474.42 122.12 54556.72 88888.00 2015-11-18 17:05:35.875 322 12474.42 122.10 54556.72 88888.00 2015-11-18 17:05:36.000 322 12474.45 122.10 54556.72 88888.00 2015-11-18 17:05:36.125 322 12474.45 122.12 54556.75 88888.00 2015-11-18 17:05:36.250 322 12474.40 122.08 54556.78 88888.00 2015-11-18 17:05:36.375 322 12474.42 122.05 54556.75 88888.00 2015-11-18 17:05:36.500 322 12474.40 122.08 54556.75 88888.00 2015-11-18 17:05:36.625 322 12474.40 122.10 54556.78 88888.00 2015-11-18 17:05:36.750 322 12474.35 122.12 54556.78 88888.00 2015-11-18 17:05:36.875 322 12474.33 122.12 54556.75 88888.00 2015-11-18 17:05:37.000 322 12474.40 122.15 54556.75 88888.00 2015-11-18 17:05:37.125 322 12474.42 122.15 54556.75 88888.00 2015-11-18 17:05:37.250 322 12474.40 122.12 54556.75 88888.00 2015-11-18 17:05:37.375 322 12474.42 122.12 54556.75 88888.00 2015-11-18 17:05:37.500 322 12474.38 122.15 54556.75 88888.00 2015-11-18 17:05:37.625 322 12474.35 122.15 54556.75 88888.00 2015-11-18 17:05:37.750 322 12474.30 122.15 54556.75 88888.00 2015-11-18 17:05:37.875 322 12474.33 122.15 54556.75 88888.00 2015-11-18 17:05:38.000 322 12474.45 122.12 54556.72 88888.00 2015-11-18 17:05:38.125 322 12474.50 122.12 54556.75 88888.00 2015-11-18 17:05:38.250 322 12474.40 122.10 54556.78 88888.00 2015-11-18 17:05:38.375 322 12474.40 122.12 54556.75 88888.00 2015-11-18 17:05:38.500 322 12474.40 122.12 54556.72 88888.00 2015-11-18 17:05:38.625 322 12474.40 122.12 54556.72 88888.00 2015-11-18 17:05:38.750 322 12474.38 122.12 54556.72 88888.00 2015-11-18 17:05:38.875 322 12474.40 122.12 54556.75 88888.00 2015-11-18 17:05:39.000 322 12474.40 122.12 54556.75 88888.00 2015-11-18 17:05:39.125 322 12474.38 122.12 54556.75 88888.00 2015-11-18 17:05:39.250 322 12474.42 122.08 54556.78 88888.00 2015-11-18 17:05:39.375 322 12474.45 122.12 54556.78 88888.00 2015-11-18 17:05:39.500 322 12474.48 122.12 54556.78 88888.00 2015-11-18 17:05:39.625 322 12474.48 122.12 54556.78 88888.00 2015-11-18 17:05:39.750 322 12474.42 122.10 54556.78 88888.00 2015-11-18 17:05:39.875 322 12474.45 122.08 54556.78 88888.00 2015-11-18 17:05:40.000 322 12474.40 122.05 54556.78 88888.00 2015-11-18 17:05:40.125 322 12474.40 122.10 54556.80 88888.00 2015-11-18 17:05:40.250 322 12474.40 122.08 54556.80 88888.00 2015-11-18 17:05:40.375 322 12474.42 122.05 54556.80 88888.00 2015-11-18 17:05:40.500 322 12474.42 122.05 54556.78 88888.00 2015-11-18 17:05:40.625 322 12474.40 122.05 54556.80 88888.00 2015-11-18 17:05:40.750 322 12474.40 122.08 54556.80 88888.00 2015-11-18 17:05:40.875 322 12474.42 122.08 54556.80 88888.00 2015-11-18 17:05:41.000 322 12474.48 122.08 54556.80 88888.00 2015-11-18 17:05:41.125 322 12474.50 122.05 54556.80 88888.00 2015-11-18 17:05:41.250 322 12474.48 122.05 54556.80 88888.00 2015-11-18 17:05:41.375 322 12474.58 122.05 54556.80 88888.00 2015-11-18 17:05:41.500 322 12474.62 122.03 54556.82 88888.00 2015-11-18 17:05:41.625 322 12474.58 122.08 54556.82 88888.00 2015-11-18 17:05:41.750 322 12474.52 122.03 54556.80 88888.00 2015-11-18 17:05:41.875 322 12474.45 121.97 54556.80 88888.00 2015-11-18 17:05:42.000 322 12474.45 122.00 54556.78 88888.00 2015-11-18 17:05:42.125 322 12474.45 122.05 54556.80 88888.00 2015-11-18 17:05:42.250 322 12474.40 122.05 54556.80 88888.00 2015-11-18 17:05:42.375 322 12474.45 122.05 54556.80 88888.00 2015-11-18 17:05:42.500 322 12474.45 122.03 54556.82 88888.00 2015-11-18 17:05:42.625 322 12474.42 122.05 54556.80 88888.00 2015-11-18 17:05:42.750 322 12474.40 122.05 54556.80 88888.00 2015-11-18 17:05:42.875 322 12474.42 122.00 54556.85 88888.00 2015-11-18 17:05:43.000 322 12474.42 122.00 54556.82 88888.00 2015-11-18 17:05:43.125 322 12474.45 122.03 54556.82 88888.00 2015-11-18 17:05:43.250 322 12474.40 122.03 54556.82 88888.00 2015-11-18 17:05:43.375 322 12474.38 122.05 54556.82 88888.00 2015-11-18 17:05:43.500 322 12474.42 122.05 54556.82 88888.00 2015-11-18 17:05:43.625 322 12474.40 122.05 54556.80 88888.00 2015-11-18 17:05:43.750 322 12474.35 122.03 54556.82 88888.00 2015-11-18 17:05:43.875 322 12474.38 122.03 54556.85 88888.00 2015-11-18 17:05:44.000 322 12474.38 122.03 54556.85 88888.00 2015-11-18 17:05:44.125 322 12474.38 122.08 54556.85 88888.00 2015-11-18 17:05:44.250 322 12474.35 122.05 54556.85 88888.00 2015-11-18 17:05:44.375 322 12474.38 122.03 54556.82 88888.00 2015-11-18 17:05:44.500 322 12474.40 122.05 54556.85 88888.00 2015-11-18 17:05:44.625 322 12474.38 122.05 54556.85 88888.00 2015-11-18 17:05:44.750 322 12474.33 122.05 54556.88 88888.00 2015-11-18 17:05:44.875 322 12474.35 122.05 54556.88 88888.00 2015-11-18 17:05:45.000 322 12474.38 122.00 54556.85 88888.00 2015-11-18 17:05:45.125 322 12474.35 122.00 54556.85 88888.00 2015-11-18 17:05:45.250 322 12474.30 122.03 54556.85 88888.00 2015-11-18 17:05:45.375 322 12474.30 122.03 54556.85 88888.00 2015-11-18 17:05:45.500 322 12474.27 121.97 54556.82 88888.00 2015-11-18 17:05:45.625 322 12474.35 121.97 54556.88 88888.00 2015-11-18 17:05:45.750 322 12474.38 121.97 54556.85 88888.00 2015-11-18 17:05:45.875 322 12474.38 121.97 54556.85 88888.00 2015-11-18 17:05:46.000 322 12474.35 121.97 54556.85 88888.00 2015-11-18 17:05:46.125 322 12474.33 121.95 54556.85 88888.00 2015-11-18 17:05:46.250 322 12474.27 121.92 54556.85 88888.00 2015-11-18 17:05:46.375 322 12474.30 121.95 54556.85 88888.00 2015-11-18 17:05:46.500 322 12474.27 121.97 54556.85 88888.00 2015-11-18 17:05:46.625 322 12474.33 121.97 54556.85 88888.00 2015-11-18 17:05:46.750 322 12474.30 121.95 54556.88 88888.00 2015-11-18 17:05:46.875 322 12474.33 121.92 54556.85 88888.00 2015-11-18 17:05:47.000 322 12474.30 121.92 54556.85 88888.00 2015-11-18 17:05:47.125 322 12474.30 121.90 54556.88 88888.00 2015-11-18 17:05:47.250 322 12474.25 121.95 54556.88 88888.00 2015-11-18 17:05:47.375 322 12474.30 121.95 54556.88 88888.00 2015-11-18 17:05:47.500 322 12474.27 121.95 54556.85 88888.00 2015-11-18 17:05:47.625 322 12474.25 121.92 54556.85 88888.00 2015-11-18 17:05:47.750 322 12474.27 121.92 54556.85 88888.00 2015-11-18 17:05:47.875 322 12474.33 121.95 54556.88 88888.00 2015-11-18 17:05:48.000 322 12474.33 121.97 54556.88 88888.00 2015-11-18 17:05:48.125 322 12474.33 121.97 54556.88 88888.00 2015-11-18 17:05:48.250 322 12474.30 121.92 54556.88 88888.00 2015-11-18 17:05:48.375 322 12474.33 121.92 54556.88 88888.00 2015-11-18 17:05:48.500 322 12474.33 121.92 54556.90 88888.00 2015-11-18 17:05:48.625 322 12474.35 121.88 54556.88 88888.00 2015-11-18 17:05:48.750 322 12474.35 121.85 54556.90 88888.00 2015-11-18 17:05:48.875 322 12474.25 121.85 54556.88 88888.00 2015-11-18 17:05:49.000 322 12474.25 121.88 54556.88 88888.00 2015-11-18 17:05:49.125 322 12474.23 121.88 54556.90 88888.00 2015-11-18 17:05:49.250 322 12474.20 121.85 54556.90 88888.00 2015-11-18 17:05:49.375 322 12474.23 121.88 54556.90 88888.00 2015-11-18 17:05:49.500 322 12474.23 121.85 54556.93 88888.00 2015-11-18 17:05:49.625 322 12474.27 121.83 54556.90 88888.00 2015-11-18 17:05:49.750 322 12474.27 121.80 54556.90 88888.00 2015-11-18 17:05:49.875 322 12474.25 121.80 54556.90 88888.00 2015-11-18 17:05:50.000 322 12474.23 121.78 54556.93 88888.00 2015-11-18 17:05:50.125 322 12474.15 121.78 54556.93 88888.00 2015-11-18 17:05:50.250 322 12474.10 121.78 54556.90 88888.00 2015-11-18 17:05:50.375 322 12474.12 121.80 54556.90 88888.00 2015-11-18 17:05:50.500 322 12474.12 121.78 54556.93 88888.00 2015-11-18 17:05:50.625 322 12474.15 121.72 54556.90 88888.00 2015-11-18 17:05:50.750 322 12474.17 121.72 54556.93 88888.00 2015-11-18 17:05:50.875 322 12474.17 121.72 54556.93 88888.00 2015-11-18 17:05:51.000 322 12474.12 121.72 54556.93 88888.00 2015-11-18 17:05:51.125 322 12474.10 121.75 54556.93 88888.00 2015-11-18 17:05:51.250 322 12474.08 121.75 54556.95 88888.00 2015-11-18 17:05:51.375 322 12474.20 121.75 54556.95 88888.00 2015-11-18 17:05:51.500 322 12474.20 121.70 54556.95 88888.00 2015-11-18 17:05:51.625 322 12474.20 121.67 54556.95 88888.00 2015-11-18 17:05:51.750 322 12474.15 121.67 54556.93 88888.00 2015-11-18 17:05:51.875 322 12474.10 121.70 54556.93 88888.00 2015-11-18 17:05:52.000 322 12474.10 121.70 54556.93 88888.00 2015-11-18 17:05:52.125 322 12474.15 121.72 54556.95 88888.00 2015-11-18 17:05:52.250 322 12474.17 121.67 54556.95 88888.00 2015-11-18 17:05:52.375 322 12474.17 121.67 54556.93 88888.00 2015-11-18 17:05:52.500 322 12474.20 121.67 54556.95 88888.00 2015-11-18 17:05:52.625 322 12474.20 121.67 54556.95 88888.00 2015-11-18 17:05:52.750 322 12474.20 121.67 54556.95 88888.00 2015-11-18 17:05:52.875 322 12474.23 121.67 54556.95 88888.00 2015-11-18 17:05:53.000 322 12474.27 121.67 54556.95 88888.00 2015-11-18 17:05:53.125 322 12474.30 121.65 54556.93 88888.00 2015-11-18 17:05:53.250 322 12474.25 121.62 54556.93 88888.00 2015-11-18 17:05:53.375 322 12474.35 121.62 54556.90 88888.00 2015-11-18 17:05:53.500 322 12474.35 121.65 54556.93 88888.00 2015-11-18 17:05:53.625 322 12474.33 121.65 54556.95 88888.00 2015-11-18 17:05:53.750 322 12474.35 121.60 54556.95 88888.00 2015-11-18 17:05:53.875 322 12474.35 121.60 54556.93 88888.00 2015-11-18 17:05:54.000 322 12474.33 121.60 54556.93 88888.00 2015-11-18 17:05:54.125 322 12474.33 121.60 54556.95 88888.00 2015-11-18 17:05:54.250 322 12474.38 121.58 54556.95 88888.00 2015-11-18 17:05:54.375 322 12474.38 121.60 54556.95 88888.00 2015-11-18 17:05:54.500 322 12474.33 121.62 54556.95 88888.00 2015-11-18 17:05:54.625 322 12474.35 121.60 54556.97 88888.00 2015-11-18 17:05:54.750 322 12474.38 121.58 54556.95 88888.00 2015-11-18 17:05:54.875 322 12474.38 121.58 54556.93 88888.00 2015-11-18 17:05:55.000 322 12474.42 121.58 54556.93 88888.00 2015-11-18 17:05:55.125 322 12474.42 121.55 54556.95 88888.00 2015-11-18 17:05:55.250 322 12474.42 121.53 54556.95 88888.00 2015-11-18 17:05:55.375 322 12474.45 121.55 54556.95 88888.00 2015-11-18 17:05:55.500 322 12474.42 121.55 54556.93 88888.00 2015-11-18 17:05:55.625 322 12474.45 121.53 54556.93 88888.00 2015-11-18 17:05:55.750 322 12474.42 121.53 54556.93 88888.00 2015-11-18 17:05:55.875 322 12474.42 121.55 54556.93 88888.00 2015-11-18 17:05:56.000 322 12474.42 121.53 54556.93 88888.00 2015-11-18 17:05:56.125 322 12474.45 121.50 54556.93 88888.00 2015-11-18 17:05:56.250 322 12474.40 121.47 54556.95 88888.00 2015-11-18 17:05:56.375 322 12474.48 121.50 54556.93 88888.00 2015-11-18 17:05:56.500 322 12474.52 121.53 54556.93 88888.00 2015-11-18 17:05:56.625 322 12474.48 121.55 54556.95 88888.00 2015-11-18 17:05:56.750 322 12474.45 121.55 54556.97 88888.00 2015-11-18 17:05:56.875 322 12474.42 121.53 54556.95 88888.00 2015-11-18 17:05:57.000 322 12474.45 121.55 54556.93 88888.00 2015-11-18 17:05:57.125 322 12474.52 121.55 54556.95 88888.00 2015-11-18 17:05:57.250 322 12474.52 121.50 54556.97 88888.00 2015-11-18 17:05:57.375 322 12474.52 121.53 54556.97 88888.00 2015-11-18 17:05:57.500 322 12474.48 121.53 54556.97 88888.00 2015-11-18 17:05:57.625 322 12474.50 121.53 54556.97 88888.00 2015-11-18 17:05:57.750 322 12474.50 121.53 54557.00 88888.00 2015-11-18 17:05:57.875 322 12474.50 121.45 54556.97 88888.00 2015-11-18 17:05:58.000 322 12474.50 121.42 54556.97 88888.00 2015-11-18 17:05:58.125 322 12474.50 121.38 54556.97 88888.00 2015-11-18 17:05:58.250 322 12474.52 121.40 54557.00 88888.00 2015-11-18 17:05:58.375 322 12474.62 121.38 54557.00 88888.00 2015-11-18 17:05:58.500 322 12474.65 121.38 54557.00 88888.00 2015-11-18 17:05:58.625 322 12474.65 121.40 54556.97 88888.00 2015-11-18 17:05:58.750 322 12474.73 121.40 54556.97 88888.00 2015-11-18 17:05:58.875 322 12474.75 121.38 54556.97 88888.00 2015-11-18 17:05:59.000 322 12474.73 121.38 54556.97 88888.00 2015-11-18 17:05:59.125 322 12474.67 121.40 54557.00 88888.00 2015-11-18 17:05:59.250 322 12474.70 121.40 54557.00 88888.00 2015-11-18 17:05:59.375 322 12474.73 121.38 54556.97 88888.00 2015-11-18 17:05:59.500 322 12474.70 121.38 54557.00 88888.00 2015-11-18 17:05:59.625 322 12474.67 121.38 54556.97 88888.00 2015-11-18 17:05:59.750 322 12474.70 121.40 54556.97 88888.00 2015-11-18 17:05:59.875 322 12474.70 121.38 54557.00 88888.00 2015-11-18 17:06:00.000 322 12474.73 121.35 54557.00 88888.00 2015-11-18 17:06:00.125 322 12474.77 121.35 54557.00 88888.00 2015-11-18 17:06:00.250 322 12474.70 121.33 54556.97 88888.00 2015-11-18 17:06:00.375 322 12474.70 121.33 54556.95 88888.00 2015-11-18 17:06:00.500 322 12474.77 121.33 54556.97 88888.00 2015-11-18 17:06:00.625 322 12474.83 121.35 54556.97 88888.00 2015-11-18 17:06:00.750 322 12474.80 121.35 54557.00 88888.00 2015-11-18 17:06:00.875 322 12474.83 121.35 54557.03 88888.00 2015-11-18 17:06:01.000 322 12474.85 121.33 54557.03 88888.00 2015-11-18 17:06:01.125 322 12474.90 121.35 54557.03 88888.00 2015-11-18 17:06:01.250 322 12474.88 121.40 54557.03 88888.00 2015-11-18 17:06:01.375 322 12474.85 121.42 54557.03 88888.00 2015-11-18 17:06:01.500 322 12474.88 121.38 54557.03 88888.00 2015-11-18 17:06:01.625 322 12474.83 121.35 54557.03 88888.00 2015-11-18 17:06:01.750 322 12474.90 121.38 54557.05 88888.00 2015-11-18 17:06:01.875 322 12474.90 121.38 54557.05 88888.00 2015-11-18 17:06:02.000 322 12474.83 121.38 54557.03 88888.00 2015-11-18 17:06:02.125 322 12474.83 121.38 54557.03 88888.00 2015-11-18 17:06:02.250 322 12474.83 121.40 54557.03 88888.00 2015-11-18 17:06:02.375 322 12474.85 121.47 54557.05 88888.00 2015-11-18 17:06:02.500 322 12474.90 121.50 54557.05 88888.00 2015-11-18 17:06:02.625 322 12474.90 121.45 54557.03 88888.00 2015-11-18 17:06:02.750 322 12474.98 121.45 54557.03 88888.00 2015-11-18 17:06:02.875 322 12474.92 121.45 54557.00 88888.00 2015-11-18 17:06:03.000 322 12474.83 121.42 54556.97 88888.00 2015-11-18 17:06:03.125 322 12474.77 121.42 54557.00 88888.00 2015-11-18 17:06:03.250 322 12474.77 121.42 54557.03 88888.00 2015-11-18 17:06:03.375 322 12474.80 121.45 54557.05 88888.00 2015-11-18 17:06:03.500 322 12474.88 121.42 54557.05 88888.00 2015-11-18 17:06:03.625 322 12474.88 121.42 54557.03 88888.00 2015-11-18 17:06:03.750 322 12474.85 121.45 54557.00 88888.00 2015-11-18 17:06:03.875 322 12474.83 121.45 54557.00 88888.00 2015-11-18 17:06:04.000 322 12474.88 121.47 54556.97 88888.00 2015-11-18 17:06:04.125 322 12474.88 121.47 54557.00 88888.00 2015-11-18 17:06:04.250 322 12474.85 121.45 54557.03 88888.00 2015-11-18 17:06:04.375 322 12474.88 121.47 54557.03 88888.00 2015-11-18 17:06:04.500 322 12474.85 121.45 54557.00 88888.00 2015-11-18 17:06:04.625 322 12474.85 121.45 54557.03 88888.00 2015-11-18 17:06:04.750 322 12474.85 121.47 54557.03 88888.00 2015-11-18 17:06:04.875 322 12474.88 121.50 54557.03 88888.00 2015-11-18 17:06:05.000 322 12474.90 121.47 54557.05 88888.00 2015-11-18 17:06:05.125 322 12474.90 121.47 54557.07 88888.00 2015-11-18 17:06:05.250 322 12474.83 121.45 54557.07 88888.00 2015-11-18 17:06:05.375 322 12474.83 121.45 54557.07 88888.00 2015-11-18 17:06:05.500 322 12474.80 121.42 54557.07 88888.00 2015-11-18 17:06:05.625 322 12474.85 121.45 54557.07 88888.00 2015-11-18 17:06:05.750 322 12474.88 121.45 54557.05 88888.00 2015-11-18 17:06:05.875 322 12474.95 121.45 54557.05 88888.00 2015-11-18 17:06:06.000 322 12474.90 121.47 54557.05 88888.00 2015-11-18 17:06:06.125 322 12474.88 121.50 54557.07 88888.00 2015-11-18 17:06:06.250 322 12474.90 121.47 54557.07 88888.00 2015-11-18 17:06:06.375 322 12474.95 121.50 54557.07 88888.00 2015-11-18 17:06:06.500 322 12474.88 121.53 54557.07 88888.00 2015-11-18 17:06:06.625 322 12474.83 121.47 54557.07 88888.00 2015-11-18 17:06:06.750 322 12474.77 121.45 54557.10 88888.00 2015-11-18 17:06:06.875 322 12474.77 121.45 54557.10 88888.00 2015-11-18 17:06:07.000 322 12474.88 121.47 54557.07 88888.00 2015-11-18 17:06:07.125 322 12474.98 121.50 54557.10 88888.00 2015-11-18 17:06:07.250 322 12475.00 121.47 54557.10 88888.00 2015-11-18 17:06:07.375 322 12475.02 121.50 54557.10 88888.00 2015-11-18 17:06:07.500 322 12474.92 121.50 54557.10 88888.00 2015-11-18 17:06:07.625 322 12474.88 121.50 54557.10 88888.00 2015-11-18 17:06:07.750 322 12474.85 121.53 54557.07 88888.00 2015-11-18 17:06:07.875 322 12474.80 121.53 54557.07 88888.00 2015-11-18 17:06:08.000 322 12474.85 121.55 54557.05 88888.00 2015-11-18 17:06:08.125 322 12474.90 121.55 54557.07 88888.00 2015-11-18 17:06:08.250 322 12474.92 121.55 54557.07 88888.00 2015-11-18 17:06:08.375 322 12474.98 121.53 54557.07 88888.00 2015-11-18 17:06:08.500 322 12474.92 121.55 54557.07 88888.00 2015-11-18 17:06:08.625 322 12474.88 121.53 54557.10 88888.00 2015-11-18 17:06:08.750 322 12474.92 121.53 54557.07 88888.00 2015-11-18 17:06:08.875 322 12474.92 121.55 54557.07 88888.00 2015-11-18 17:06:09.000 322 12474.95 121.55 54557.05 88888.00 2015-11-18 17:06:09.125 322 12474.90 121.53 54557.07 88888.00 2015-11-18 17:06:09.250 322 12474.90 121.47 54557.07 88888.00 2015-11-18 17:06:09.375 322 12474.98 121.53 54557.05 88888.00 2015-11-18 17:06:09.500 322 12474.92 121.55 54557.07 88888.00 2015-11-18 17:06:09.625 322 12474.98 121.55 54557.07 88888.00 2015-11-18 17:06:09.750 322 12475.00 121.58 54557.10 88888.00 2015-11-18 17:06:09.875 322 12474.98 121.58 54557.07 88888.00 2015-11-18 17:06:10.000 322 12474.95 121.58 54557.10 88888.00 2015-11-18 17:06:10.125 322 12475.00 121.58 54557.12 88888.00 2015-11-18 17:06:10.250 322 12474.92 121.55 54557.10 88888.00 2015-11-18 17:06:10.375 322 12474.90 121.55 54557.10 88888.00 2015-11-18 17:06:10.500 322 12474.90 121.60 54557.07 88888.00 2015-11-18 17:06:10.625 322 12474.95 121.60 54557.07 88888.00 2015-11-18 17:06:10.750 322 12474.95 121.62 54557.10 88888.00 2015-11-18 17:06:10.875 322 12474.95 121.62 54557.10 88888.00 2015-11-18 17:06:11.000 322 12474.92 121.62 54557.12 88888.00 2015-11-18 17:06:11.125 322 12474.95 121.60 54557.12 88888.00 2015-11-18 17:06:11.250 322 12474.98 121.62 54557.15 88888.00 2015-11-18 17:06:11.375 322 12475.02 121.62 54557.15 88888.00 2015-11-18 17:06:11.500 322 12475.05 121.60 54557.15 88888.00 2015-11-18 17:06:11.625 322 12475.02 121.60 54557.15 88888.00 2015-11-18 17:06:11.750 322 12475.00 121.62 54557.15 88888.00 2015-11-18 17:06:11.875 322 12475.02 121.60 54557.15 88888.00 2015-11-18 17:06:12.000 322 12475.05 121.60 54557.12 88888.00 2015-11-18 17:06:12.125 322 12475.10 121.65 54557.12 88888.00 2015-11-18 17:06:12.250 322 12475.05 121.65 54557.15 88888.00 2015-11-18 17:06:12.375 322 12475.10 121.62 54557.15 88888.00 2015-11-18 17:06:12.500 322 12475.10 121.67 54557.15 88888.00 2015-11-18 17:06:12.625 322 12475.05 121.67 54557.15 88888.00 2015-11-18 17:06:12.750 322 12475.05 121.70 54557.15 88888.00 2015-11-18 17:06:12.875 322 12475.05 121.70 54557.12 88888.00 2015-11-18 17:06:13.000 322 12475.15 121.72 54557.12 88888.00 2015-11-18 17:06:13.125 322 12475.15 121.72 54557.15 88888.00 2015-11-18 17:06:13.250 322 12475.05 121.70 54557.15 88888.00 2015-11-18 17:06:13.375 322 12475.05 121.75 54557.15 88888.00 2015-11-18 17:06:13.500 322 12475.08 121.80 54557.15 88888.00 2015-11-18 17:06:13.625 322 12475.08 121.78 54557.15 88888.00 2015-11-18 17:06:13.750 322 12475.12 121.78 54557.12 88888.00 2015-11-18 17:06:13.875 322 12475.15 121.78 54557.15 88888.00 2015-11-18 17:06:14.000 322 12475.17 121.78 54557.15 88888.00 2015-11-18 17:06:14.125 322 12475.15 121.75 54557.15 88888.00 2015-11-18 17:06:14.250 322 12475.08 121.70 54557.18 88888.00 2015-11-18 17:06:14.375 322 12475.12 121.75 54557.18 88888.00 2015-11-18 17:06:14.500 322 12475.17 121.72 54557.18 88888.00 2015-11-18 17:06:14.625 322 12475.23 121.72 54557.15 88888.00 2015-11-18 17:06:14.750 322 12475.25 121.75 54557.15 88888.00 2015-11-18 17:06:14.875 322 12475.27 121.75 54557.15 88888.00 2015-11-18 17:06:15.000 322 12475.23 121.80 54557.15 88888.00 2015-11-18 17:06:15.125 322 12475.15 121.80 54557.15 88888.00 2015-11-18 17:06:15.250 322 12475.10 121.83 54557.12 88888.00 2015-11-18 17:06:15.375 322 12475.20 121.83 54557.12 88888.00 2015-11-18 17:06:15.500 322 12475.23 121.85 54557.12 88888.00 2015-11-18 17:06:15.625 322 12475.25 121.83 54557.15 88888.00 2015-11-18 17:06:15.750 322 12475.27 121.83 54557.15 88888.00 2015-11-18 17:06:15.875 322 12475.23 121.83 54557.15 88888.00 2015-11-18 17:06:16.000 322 12475.20 121.83 54557.15 88888.00 2015-11-18 17:06:16.125 322 12475.15 121.83 54557.18 88888.00 2015-11-18 17:06:16.250 322 12475.10 121.85 54557.18 88888.00 2015-11-18 17:06:16.375 322 12475.15 121.88 54557.18 88888.00 2015-11-18 17:06:16.500 322 12475.20 121.90 54557.20 88888.00 2015-11-18 17:06:16.625 322 12475.27 121.88 54557.20 88888.00 2015-11-18 17:06:16.750 322 12475.30 121.88 54557.20 88888.00 2015-11-18 17:06:16.875 322 12475.30 121.90 54557.20 88888.00 2015-11-18 17:06:17.000 322 12475.30 121.97 54557.18 88888.00 2015-11-18 17:06:17.125 322 12475.30 122.00 54557.20 88888.00 2015-11-18 17:06:17.250 322 12475.25 121.92 54557.20 88888.00 2015-11-18 17:06:17.375 322 12475.25 121.92 54557.20 88888.00 2015-11-18 17:06:17.500 322 12475.25 121.92 54557.20 88888.00 2015-11-18 17:06:17.625 322 12475.33 121.92 54557.20 88888.00 2015-11-18 17:06:17.750 322 12475.25 121.90 54557.22 88888.00 2015-11-18 17:06:17.875 322 12475.20 121.90 54557.20 88888.00 2015-11-18 17:06:18.000 322 12475.20 121.90 54557.20 88888.00 2015-11-18 17:06:18.125 322 12475.23 121.88 54557.20 88888.00 2015-11-18 17:06:18.250 322 12475.25 121.90 54557.20 88888.00 2015-11-18 17:06:18.375 322 12475.27 121.92 54557.20 88888.00 2015-11-18 17:06:18.500 322 12475.27 121.92 54557.20 88888.00 2015-11-18 17:06:18.625 322 12475.23 121.92 54557.22 88888.00 2015-11-18 17:06:18.750 322 12475.25 121.92 54557.25 88888.00 2015-11-18 17:06:18.875 322 12475.23 121.92 54557.22 88888.00 2015-11-18 17:06:19.000 322 12475.23 121.92 54557.22 88888.00 2015-11-18 17:06:19.125 322 12475.23 121.92 54557.25 88888.00 2015-11-18 17:06:19.250 322 12475.20 121.92 54557.28 88888.00 2015-11-18 17:06:19.375 322 12475.15 121.95 54557.25 88888.00 2015-11-18 17:06:19.500 322 12475.10 121.97 54557.25 88888.00 2015-11-18 17:06:19.625 322 12475.15 121.92 54557.22 88888.00 2015-11-18 17:06:19.750 322 12475.23 121.90 54557.25 88888.00 2015-11-18 17:06:19.875 322 12475.17 121.95 54557.28 88888.00 2015-11-18 17:06:20.000 322 12475.17 121.92 54557.25 88888.00 2015-11-18 17:06:20.125 322 12475.23 121.92 54557.25 88888.00 2015-11-18 17:06:20.250 322 12475.23 121.92 54557.28 88888.00 2015-11-18 17:06:20.375 322 12475.33 121.92 54557.25 88888.00 2015-11-18 17:06:20.500 322 12475.33 121.92 54557.25 88888.00 2015-11-18 17:06:20.625 322 12475.30 121.92 54557.28 88888.00 2015-11-18 17:06:20.750 322 12475.25 121.88 54557.28 88888.00 2015-11-18 17:06:20.875 322 12475.30 121.88 54557.28 88888.00 2015-11-18 17:06:21.000 322 12475.27 121.90 54557.25 88888.00 2015-11-18 17:06:21.125 322 12475.25 121.92 54557.25 88888.00 2015-11-18 17:06:21.250 322 12475.25 121.92 54557.28 88888.00 2015-11-18 17:06:21.375 322 12475.25 121.95 54557.30 88888.00 2015-11-18 17:06:21.500 322 12475.20 121.92 54557.30 88888.00 2015-11-18 17:06:21.625 322 12475.25 121.90 54557.30 88888.00 2015-11-18 17:06:21.750 322 12475.38 121.92 54557.28 88888.00 2015-11-18 17:06:21.875 322 12475.35 121.92 54557.28 88888.00 2015-11-18 17:06:22.000 322 12475.27 121.88 54557.22 88888.00 2015-11-18 17:06:22.125 322 12475.20 121.88 54557.28 88888.00 2015-11-18 17:06:22.250 322 12475.20 121.92 54557.30 88888.00 2015-11-18 17:06:22.375 322 12475.23 121.95 54557.30 88888.00 2015-11-18 17:06:22.500 322 12475.23 121.92 54557.28 88888.00 2015-11-18 17:06:22.625 322 12475.23 121.92 54557.28 88888.00 2015-11-18 17:06:22.750 322 12475.23 121.90 54557.28 88888.00 2015-11-18 17:06:22.875 322 12475.25 121.90 54557.30 88888.00 2015-11-18 17:06:23.000 322 12475.30 121.92 54557.30 88888.00 2015-11-18 17:06:23.125 322 12475.30 121.92 54557.30 88888.00 2015-11-18 17:06:23.250 322 12475.33 121.90 54557.32 88888.00 2015-11-18 17:06:23.375 322 12475.35 121.88 54557.30 88888.00 2015-11-18 17:06:23.500 322 12475.40 121.90 54557.30 88888.00 2015-11-18 17:06:23.625 322 12475.27 121.90 54557.32 88888.00 2015-11-18 17:06:23.750 322 12475.17 121.88 54557.32 88888.00 2015-11-18 17:06:23.875 322 12475.23 121.85 54557.32 88888.00 2015-11-18 17:06:24.000 322 12475.35 121.85 54557.30 88888.00 2015-11-18 17:06:24.125 322 12475.35 121.85 54557.30 88888.00 2015-11-18 17:06:24.250 322 12475.27 121.83 54557.35 88888.00 2015-11-18 17:06:24.375 322 12475.30 121.83 54557.32 88888.00 2015-11-18 17:06:24.500 322 12475.23 121.83 54557.32 88888.00 2015-11-18 17:06:24.625 322 12475.20 121.85 54557.32 88888.00 2015-11-18 17:06:24.750 322 12475.23 121.83 54557.32 88888.00 2015-11-18 17:06:24.875 322 12475.25 121.85 54557.32 88888.00 2015-11-18 17:06:25.000 322 12475.27 121.85 54557.32 88888.00 2015-11-18 17:06:25.125 322 12475.30 121.85 54557.35 88888.00 2015-11-18 17:06:25.250 322 12475.27 121.80 54557.38 88888.00 2015-11-18 17:06:25.375 322 12475.27 121.83 54557.38 88888.00 2015-11-18 17:06:25.500 322 12475.27 121.83 54557.38 88888.00 2015-11-18 17:06:25.625 322 12475.30 121.83 54557.40 88888.00 2015-11-18 17:06:25.750 322 12475.38 121.80 54557.38 88888.00 2015-11-18 17:06:25.875 322 12475.40 121.78 54557.38 88888.00 2015-11-18 17:06:26.000 322 12475.42 121.78 54557.35 88888.00 2015-11-18 17:06:26.125 322 12475.45 121.75 54557.38 88888.00 2015-11-18 17:06:26.250 322 12475.33 121.75 54557.35 88888.00 2015-11-18 17:06:26.375 322 12475.40 121.78 54557.35 88888.00 2015-11-18 17:06:26.500 322 12475.40 121.72 54557.35 88888.00 2015-11-18 17:06:26.625 322 12475.33 121.72 54557.38 88888.00 2015-11-18 17:06:26.750 322 12475.30 121.72 54557.40 88888.00 2015-11-18 17:06:26.875 322 12475.38 121.75 54557.43 88888.00 2015-11-18 17:06:27.000 322 12475.50 121.72 54557.43 88888.00 2015-11-18 17:06:27.125 322 12475.58 121.72 54557.45 88888.00 2015-11-18 17:06:27.250 322 12475.48 121.75 54557.45 88888.00 2015-11-18 17:06:27.375 322 12475.48 121.75 54557.43 88888.00 2015-11-18 17:06:27.500 322 12475.50 121.72 54557.43 88888.00 2015-11-18 17:06:27.625 322 12475.50 121.72 54557.43 88888.00 2015-11-18 17:06:27.750 322 12475.42 121.75 54557.38 88888.00 2015-11-18 17:06:27.875 322 12475.42 121.70 54557.38 88888.00 2015-11-18 17:06:28.000 322 12475.48 121.72 54557.38 88888.00 2015-11-18 17:06:28.125 322 12475.58 121.72 54557.40 88888.00 2015-11-18 17:06:28.250 322 12475.55 121.72 54557.40 88888.00 2015-11-18 17:06:28.375 322 12475.50 121.72 54557.40 88888.00 2015-11-18 17:06:28.500 322 12475.45 121.75 54557.40 88888.00 2015-11-18 17:06:28.625 322 12475.48 121.72 54557.43 88888.00 2015-11-18 17:06:28.750 322 12475.52 121.70 54557.43 88888.00 2015-11-18 17:06:28.875 322 12475.55 121.67 54557.45 88888.00 2015-11-18 17:06:29.000 322 12475.52 121.62 54557.47 88888.00 2015-11-18 17:06:29.125 322 12475.50 121.62 54557.47 88888.00 2015-11-18 17:06:29.250 322 12475.45 121.65 54557.43 88888.00 2015-11-18 17:06:29.375 322 12475.52 121.65 54557.43 88888.00 2015-11-18 17:06:29.500 322 12475.48 121.70 54557.43 88888.00 2015-11-18 17:06:29.625 322 12475.48 121.72 54557.43 88888.00 2015-11-18 17:06:29.750 322 12475.45 121.75 54557.45 88888.00 2015-11-18 17:06:29.875 322 12475.50 121.78 54557.45 88888.00 2015-11-18 17:06:30.000 322 12475.50 121.75 54557.45 88888.00 2015-11-18 17:06:30.125 322 12475.48 121.72 54557.47 88888.00 2015-11-18 17:06:30.250 322 12475.48 121.72 54557.47 88888.00 2015-11-18 17:06:30.375 322 12475.48 121.75 54557.45 88888.00 2015-11-18 17:06:30.500 322 12475.50 121.72 54557.45 88888.00 2015-11-18 17:06:30.625 322 12475.45 121.70 54557.45 88888.00 2015-11-18 17:06:30.750 322 12475.48 121.72 54557.47 88888.00 2015-11-18 17:06:30.875 322 12475.52 121.72 54557.47 88888.00 2015-11-18 17:06:31.000 322 12475.52 121.72 54557.47 88888.00 2015-11-18 17:06:31.125 322 12475.52 121.78 54557.50 88888.00 2015-11-18 17:06:31.250 322 12475.55 121.78 54557.47 88888.00 2015-11-18 17:06:31.375 322 12475.60 121.75 54557.50 88888.00 2015-11-18 17:06:31.500 322 12475.65 121.75 54557.47 88888.00 2015-11-18 17:06:31.625 322 12475.67 121.78 54557.47 88888.00 2015-11-18 17:06:31.750 322 12475.62 121.80 54557.50 88888.00 2015-11-18 17:06:31.875 322 12475.60 121.80 54557.50 88888.00 2015-11-18 17:06:32.000 322 12475.60 121.80 54557.50 88888.00 2015-11-18 17:06:32.125 322 12475.62 121.83 54557.50 88888.00 2015-11-18 17:06:32.250 322 12475.58 121.88 54557.47 88888.00 2015-11-18 17:06:32.375 322 12475.65 121.88 54557.47 88888.00 2015-11-18 17:06:32.500 322 12475.67 121.88 54557.50 88888.00 2015-11-18 17:06:32.625 322 12475.67 121.88 54557.50 88888.00 2015-11-18 17:06:32.750 322 12475.70 121.88 54557.50 88888.00 2015-11-18 17:06:32.875 322 12475.73 121.83 54557.53 88888.00 2015-11-18 17:06:33.000 322 12475.70 121.83 54557.50 88888.00 2015-11-18 17:06:33.125 322 12475.67 121.88 54557.53 88888.00 2015-11-18 17:06:33.250 322 12475.67 121.88 54557.50 88888.00 2015-11-18 17:06:33.375 322 12475.70 121.88 54557.50 88888.00 2015-11-18 17:06:33.500 322 12475.65 121.88 54557.50 88888.00 2015-11-18 17:06:33.625 322 12475.67 121.85 54557.50 88888.00 2015-11-18 17:06:33.750 322 12475.70 121.83 54557.53 88888.00 2015-11-18 17:06:33.875 322 12475.73 121.85 54557.53 88888.00 2015-11-18 17:06:34.000 322 12475.73 121.85 54557.53 88888.00 2015-11-18 17:06:34.125 322 12475.75 121.85 54557.55 88888.00 2015-11-18 17:06:34.250 322 12475.70 121.80 54557.53 88888.00 2015-11-18 17:06:34.375 322 12475.70 121.78 54557.53 88888.00 2015-11-18 17:06:34.500 322 12475.73 121.80 54557.55 88888.00 2015-11-18 17:06:34.625 322 12475.75 121.83 54557.57 88888.00 2015-11-18 17:06:34.750 322 12475.70 121.83 54557.55 88888.00 2015-11-18 17:06:34.875 322 12475.67 121.85 54557.53 88888.00 2015-11-18 17:06:35.000 322 12475.70 121.83 54557.55 88888.00 2015-11-18 17:06:35.125 322 12475.70 121.85 54557.55 88888.00 2015-11-18 17:06:35.250 322 12475.67 121.85 54557.57 88888.00 2015-11-18 17:06:35.375 322 12475.75 121.83 54557.57 88888.00 2015-11-18 17:06:35.500 322 12475.80 121.83 54557.57 88888.00 2015-11-18 17:06:35.625 322 12475.75 121.85 54557.55 88888.00 2015-11-18 17:06:35.750 322 12475.62 121.88 54557.55 88888.00 2015-11-18 17:06:35.875 322 12475.62 121.85 54557.55 88888.00 2015-11-18 17:06:36.000 322 12475.67 121.85 54557.53 88888.00 2015-11-18 17:06:36.125 322 12475.70 121.88 54557.55 88888.00 2015-11-18 17:06:36.250 322 12475.67 121.88 54557.55 88888.00 2015-11-18 17:06:36.375 322 12475.67 121.90 54557.55 88888.00 2015-11-18 17:06:36.500 322 12475.62 121.90 54557.57 88888.00 2015-11-18 17:06:36.625 322 12475.65 121.90 54557.57 88888.00 2015-11-18 17:06:36.750 322 12475.73 121.88 54557.57 88888.00 2015-11-18 17:06:36.875 322 12475.73 121.88 54557.60 88888.00 2015-11-18 17:06:37.000 322 12475.65 121.90 54557.57 88888.00 2015-11-18 17:06:37.125 322 12475.58 121.88 54557.60 88888.00 2015-11-18 17:06:37.250 322 12475.58 121.88 54557.57 88888.00 2015-11-18 17:06:37.375 322 12475.65 121.88 54557.55 88888.00 2015-11-18 17:06:37.500 322 12475.67 121.90 54557.57 88888.00 2015-11-18 17:06:37.625 322 12475.70 121.90 54557.60 88888.00 2015-11-18 17:06:37.750 322 12475.73 121.90 54557.57 88888.00 2015-11-18 17:06:37.875 322 12475.73 121.85 54557.57 88888.00 2015-11-18 17:06:38.000 322 12475.70 121.83 54557.60 88888.00 2015-11-18 17:06:38.125 322 12475.73 121.85 54557.60 88888.00 2015-11-18 17:06:38.250 322 12475.65 121.85 54557.60 88888.00 2015-11-18 17:06:38.375 322 12475.67 121.88 54557.62 88888.00 2015-11-18 17:06:38.500 322 12475.70 121.90 54557.60 88888.00 2015-11-18 17:06:38.625 322 12475.70 121.92 54557.60 88888.00 2015-11-18 17:06:38.750 322 12475.73 121.92 54557.60 88888.00 2015-11-18 17:06:38.875 322 12475.73 121.92 54557.60 88888.00 2015-11-18 17:06:39.000 322 12475.75 121.95 54557.60 88888.00 2015-11-18 17:06:39.125 322 12475.73 121.97 54557.60 88888.00 2015-11-18 17:06:39.250 322 12475.67 121.97 54557.60 88888.00 2015-11-18 17:06:39.375 322 12475.67 121.95 54557.60 88888.00 2015-11-18 17:06:39.500 322 12475.67 121.97 54557.62 88888.00 2015-11-18 17:06:39.625 322 12475.62 121.97 54557.62 88888.00 2015-11-18 17:06:39.750 322 12475.58 121.97 54557.62 88888.00 2015-11-18 17:06:39.875 322 12475.60 122.00 54557.62 88888.00 2015-11-18 17:06:40.000 322 12475.65 122.00 54557.60 88888.00 2015-11-18 17:06:40.125 322 12475.70 121.97 54557.65 88888.00 2015-11-18 17:06:40.250 322 12475.62 121.92 54557.65 88888.00 2015-11-18 17:06:40.375 322 12475.67 121.97 54557.62 88888.00 2015-11-18 17:06:40.500 322 12475.65 121.97 54557.62 88888.00 2015-11-18 17:06:40.625 322 12475.65 121.97 54557.62 88888.00 2015-11-18 17:06:40.750 322 12475.60 121.95 54557.65 88888.00 2015-11-18 17:06:40.875 322 12475.58 121.97 54557.62 88888.00 2015-11-18 17:06:41.000 322 12475.58 122.00 54557.62 88888.00 2015-11-18 17:06:41.125 322 12475.58 122.00 54557.62 88888.00 2015-11-18 17:06:41.250 322 12475.55 121.95 54557.62 88888.00 2015-11-18 17:06:41.375 322 12475.60 121.95 54557.62 88888.00 2015-11-18 17:06:41.500 322 12475.60 121.97 54557.62 88888.00 2015-11-18 17:06:41.625 322 12475.58 121.97 54557.62 88888.00 2015-11-18 17:06:41.750 322 12475.52 122.00 54557.65 88888.00 2015-11-18 17:06:41.875 322 12475.48 122.00 54557.65 88888.00 2015-11-18 17:06:42.000 322 12475.55 122.00 54557.65 88888.00 2015-11-18 17:06:42.125 322 12475.60 122.00 54557.68 88888.00 2015-11-18 17:06:42.250 322 12475.62 121.97 54557.65 88888.00 2015-11-18 17:06:42.375 322 12475.67 121.97 54557.68 88888.00 2015-11-18 17:06:42.500 322 12475.67 122.00 54557.68 88888.00 2015-11-18 17:06:42.625 322 12475.67 122.00 54557.68 88888.00 2015-11-18 17:06:42.750 322 12475.62 122.00 54557.68 88888.00 2015-11-18 17:06:42.875 322 12475.67 122.03 54557.70 88888.00 2015-11-18 17:06:43.000 322 12475.70 122.03 54557.68 88888.00 2015-11-18 17:06:43.125 322 12475.73 122.00 54557.68 88888.00 2015-11-18 17:06:43.250 322 12475.70 121.95 54557.65 88888.00 2015-11-18 17:06:43.375 322 12475.70 121.92 54557.65 88888.00 2015-11-18 17:06:43.500 322 12475.75 121.90 54557.68 88888.00 2015-11-18 17:06:43.625 322 12475.75 121.90 54557.68 88888.00 2015-11-18 17:06:43.750 322 12475.75 121.90 54557.68 88888.00 2015-11-18 17:06:43.875 322 12475.83 121.90 54557.68 88888.00 2015-11-18 17:06:44.000 322 12475.83 121.88 54557.65 88888.00 2015-11-18 17:06:44.125 322 12475.73 121.88 54557.68 88888.00 2015-11-18 17:06:44.250 322 12475.58 121.88 54557.72 88888.00 2015-11-18 17:06:44.375 322 12475.58 121.92 54557.72 88888.00 2015-11-18 17:06:44.500 322 12475.60 121.92 54557.70 88888.00 2015-11-18 17:06:44.625 322 12475.62 121.92 54557.72 88888.00 2015-11-18 17:06:44.750 322 12475.62 121.95 54557.72 88888.00 2015-11-18 17:06:44.875 322 12475.62 121.95 54557.70 88888.00 2015-11-18 17:06:45.000 322 12475.65 121.92 54557.70 88888.00 2015-11-18 17:06:45.125 322 12475.73 121.95 54557.72 88888.00 2015-11-18 17:06:45.250 322 12475.73 121.92 54557.72 88888.00 2015-11-18 17:06:45.375 322 12475.75 121.90 54557.72 88888.00 2015-11-18 17:06:45.500 322 12475.73 121.92 54557.72 88888.00 2015-11-18 17:06:45.625 322 12475.65 121.90 54557.75 88888.00 2015-11-18 17:06:45.750 322 12475.62 121.88 54557.75 88888.00 2015-11-18 17:06:45.875 322 12475.65 121.85 54557.75 88888.00 2015-11-18 17:06:46.000 322 12475.60 121.83 54557.75 88888.00 2015-11-18 17:06:46.125 322 12475.60 121.83 54557.75 88888.00 2015-11-18 17:06:46.250 322 12475.52 121.85 54557.78 88888.00 2015-11-18 17:06:46.375 322 12475.52 121.88 54557.80 88888.00 2015-11-18 17:06:46.500 322 12475.52 121.85 54557.80 88888.00 2015-11-18 17:06:46.625 322 12475.55 121.85 54557.78 88888.00 2015-11-18 17:06:46.750 322 12475.55 121.88 54557.78 88888.00 2015-11-18 17:06:46.875 322 12475.58 121.90 54557.80 88888.00 2015-11-18 17:06:47.000 322 12475.55 121.88 54557.80 88888.00 2015-11-18 17:06:47.125 322 12475.50 121.85 54557.80 88888.00 2015-11-18 17:06:47.250 322 12475.50 121.88 54557.80 88888.00 2015-11-18 17:06:47.375 322 12475.52 121.92 54557.82 88888.00 2015-11-18 17:06:47.500 322 12475.48 121.88 54557.80 88888.00 2015-11-18 17:06:47.625 322 12475.38 121.85 54557.80 88888.00 2015-11-18 17:06:47.750 322 12475.25 121.88 54557.80 88888.00 2015-11-18 17:06:47.875 322 12475.38 121.92 54557.82 88888.00 2015-11-18 17:06:48.000 322 12475.42 121.90 54557.82 88888.00 2015-11-18 17:06:48.125 322 12475.33 121.92 54557.85 88888.00 2015-11-18 17:06:48.250 322 12475.30 121.90 54557.82 88888.00 2015-11-18 17:06:48.375 322 12475.35 121.90 54557.82 88888.00 2015-11-18 17:06:48.500 322 12475.33 121.85 54557.85 88888.00 2015-11-18 17:06:48.625 322 12475.25 121.83 54557.85 88888.00 2015-11-18 17:06:48.750 322 12475.23 121.83 54557.88 88888.00 2015-11-18 17:06:48.875 322 12475.25 121.80 54557.88 88888.00 2015-11-18 17:06:49.000 322 12475.25 121.83 54557.85 88888.00 2015-11-18 17:06:49.125 322 12475.27 121.83 54557.88 88888.00 2015-11-18 17:06:49.250 322 12475.33 121.83 54557.88 88888.00 2015-11-18 17:06:49.375 322 12475.33 121.80 54557.88 88888.00 2015-11-18 17:06:49.500 322 12475.25 121.80 54557.90 88888.00 2015-11-18 17:06:49.625 322 12475.30 121.80 54557.93 88888.00 2015-11-18 17:06:49.750 322 12475.27 121.80 54557.93 88888.00 2015-11-18 17:06:49.875 322 12475.23 121.83 54557.90 88888.00 2015-11-18 17:06:50.000 322 12475.20 121.78 54557.90 88888.00 2015-11-18 17:06:50.125 322 12475.17 121.80 54557.93 88888.00 2015-11-18 17:06:50.250 322 12475.17 121.83 54557.93 88888.00 2015-11-18 17:06:50.375 322 12475.15 121.85 54557.93 88888.00 2015-11-18 17:06:50.500 322 12475.12 121.83 54557.93 88888.00 2015-11-18 17:06:50.625 322 12475.12 121.85 54557.93 88888.00 2015-11-18 17:06:50.750 322 12475.12 121.80 54557.90 88888.00 2015-11-18 17:06:50.875 322 12475.17 121.83 54557.93 88888.00 2015-11-18 17:06:51.000 322 12475.12 121.83 54557.93 88888.00 2015-11-18 17:06:51.125 322 12475.05 121.80 54557.93 88888.00 2015-11-18 17:06:51.250 322 12475.00 121.80 54557.93 88888.00 2015-11-18 17:06:51.375 322 12475.12 121.83 54557.95 88888.00 2015-11-18 17:06:51.500 322 12475.12 121.85 54557.95 88888.00 2015-11-18 17:06:51.625 322 12475.08 121.83 54557.95 88888.00 2015-11-18 17:06:51.750 322 12475.00 121.83 54557.95 88888.00 2015-11-18 17:06:51.875 322 12475.00 121.85 54557.95 88888.00 2015-11-18 17:06:52.000 322 12475.02 121.85 54557.95 88888.00 2015-11-18 17:06:52.125 322 12475.00 121.83 54557.97 88888.00 2015-11-18 17:06:52.250 322 12474.95 121.78 54557.97 88888.00 2015-11-18 17:06:52.375 322 12474.92 121.83 54557.95 88888.00 2015-11-18 17:06:52.500 322 12474.88 121.80 54557.95 88888.00 2015-11-18 17:06:52.625 322 12474.90 121.78 54557.95 88888.00 2015-11-18 17:06:52.750 322 12474.90 121.78 54557.95 88888.00 2015-11-18 17:06:52.875 322 12474.88 121.72 54557.97 88888.00 2015-11-18 17:06:53.000 322 12474.95 121.70 54557.95 88888.00 2015-11-18 17:06:53.125 322 12475.00 121.67 54557.97 88888.00 2015-11-18 17:06:53.250 322 12474.95 121.62 54557.97 88888.00 2015-11-18 17:06:53.375 322 12474.90 121.67 54557.97 88888.00 2015-11-18 17:06:53.500 322 12474.90 121.67 54558.03 88888.00 2015-11-18 17:06:53.625 322 12474.90 121.70 54558.03 88888.00 2015-11-18 17:06:53.750 322 12474.88 121.70 54558.00 88888.00 2015-11-18 17:06:53.875 322 12474.85 121.70 54557.97 88888.00 2015-11-18 17:06:54.000 322 12474.90 121.67 54557.95 88888.00 2015-11-18 17:06:54.125 322 12474.92 121.67 54557.97 88888.00 2015-11-18 17:06:54.250 322 12474.85 121.67 54558.00 88888.00 2015-11-18 17:06:54.375 322 12474.88 121.70 54557.97 88888.00 2015-11-18 17:06:54.500 322 12474.83 121.70 54558.03 88888.00 2015-11-18 17:06:54.625 322 12474.85 121.67 54558.00 88888.00 2015-11-18 17:06:54.750 322 12474.85 121.67 54558.00 88888.00 2015-11-18 17:06:54.875 322 12474.85 121.65 54558.00 88888.00 2015-11-18 17:06:55.000 322 12474.80 121.65 54558.05 88888.00 2015-11-18 17:06:55.125 322 12474.77 121.65 54558.05 88888.00 2015-11-18 17:06:55.250 322 12474.70 121.65 54558.05 88888.00 2015-11-18 17:06:55.375 322 12474.77 121.65 54558.05 88888.00 2015-11-18 17:06:55.500 322 12474.80 121.62 54558.03 88888.00 2015-11-18 17:06:55.625 322 12474.77 121.67 54558.05 88888.00 2015-11-18 17:06:55.750 322 12474.73 121.67 54558.05 88888.00 2015-11-18 17:06:55.875 322 12474.70 121.62 54558.05 88888.00 2015-11-18 17:06:56.000 322 12474.73 121.62 54558.05 88888.00 2015-11-18 17:06:56.125 322 12474.77 121.62 54558.05 88888.00 2015-11-18 17:06:56.250 322 12474.80 121.60 54558.05 88888.00 2015-11-18 17:06:56.375 322 12474.77 121.62 54558.07 88888.00 2015-11-18 17:06:56.500 322 12474.77 121.65 54558.05 88888.00 2015-11-18 17:06:56.625 322 12474.73 121.62 54558.05 88888.00 2015-11-18 17:06:56.750 322 12474.75 121.62 54558.05 88888.00 2015-11-18 17:06:56.875 322 12474.73 121.60 54558.07 88888.00 2015-11-18 17:06:57.000 322 12474.67 121.60 54558.07 88888.00 2015-11-18 17:06:57.125 322 12474.65 121.60 54558.10 88888.00 2015-11-18 17:06:57.250 322 12474.70 121.60 54558.10 88888.00 2015-11-18 17:06:57.375 322 12474.75 121.60 54558.10 88888.00 2015-11-18 17:06:57.500 322 12474.73 121.60 54558.12 88888.00 2015-11-18 17:06:57.625 322 12474.67 121.60 54558.12 88888.00 2015-11-18 17:06:57.750 322 12474.62 121.58 54558.12 88888.00 2015-11-18 17:06:57.875 322 12474.62 121.55 54558.12 88888.00 2015-11-18 17:06:58.000 322 12474.67 121.55 54558.10 88888.00 2015-11-18 17:06:58.125 322 12474.73 121.58 54558.12 88888.00 2015-11-18 17:06:58.250 322 12474.70 121.58 54558.10 88888.00 2015-11-18 17:06:58.375 322 12474.62 121.55 54558.12 88888.00 2015-11-18 17:06:58.500 322 12474.58 121.58 54558.12 88888.00 2015-11-18 17:06:58.625 322 12474.62 121.58 54558.12 88888.00 2015-11-18 17:06:58.750 322 12474.67 121.55 54558.10 88888.00 2015-11-18 17:06:58.875 322 12474.67 121.58 54558.10 88888.00 2015-11-18 17:06:59.000 322 12474.65 121.60 54558.12 88888.00 2015-11-18 17:06:59.125 322 12474.65 121.60 54558.12 88888.00 2015-11-18 17:06:59.250 322 12474.62 121.58 54558.10 88888.00 2015-11-18 17:06:59.375 322 12474.62 121.60 54558.10 88888.00 2015-11-18 17:06:59.500 322 12474.65 121.60 54558.12 88888.00 2015-11-18 17:06:59.625 322 12474.67 121.58 54558.12 88888.00 2015-11-18 17:06:59.750 322 12474.67 121.55 54558.12 88888.00 2015-11-18 17:06:59.875 322 12474.70 121.55 54558.12 88888.00 2015-11-18 17:07:00.000 322 12474.70 121.58 54558.10 88888.00 2015-11-18 17:07:00.125 322 12474.67 121.55 54558.12 88888.00 2015-11-18 17:07:00.250 322 12474.62 121.58 54558.12 88888.00 2015-11-18 17:07:00.375 322 12474.62 121.60 54558.18 88888.00 2015-11-18 17:07:00.500 322 12474.65 121.60 54558.18 88888.00 2015-11-18 17:07:00.625 322 12474.55 121.58 54558.15 88888.00 2015-11-18 17:07:00.750 322 12474.55 121.55 54558.12 88888.00 2015-11-18 17:07:00.875 322 12474.65 121.58 54558.15 88888.00 2015-11-18 17:07:01.000 322 12474.62 121.62 54558.15 88888.00 2015-11-18 17:07:01.125 322 12474.65 121.62 54558.18 88888.00 2015-11-18 17:07:01.250 322 12474.65 121.60 54558.15 88888.00 2015-11-18 17:07:01.375 322 12474.65 121.60 54558.12 88888.00 2015-11-18 17:07:01.500 322 12474.67 121.60 54558.10 88888.00 2015-11-18 17:07:01.625 322 12474.65 121.55 54558.10 88888.00 2015-11-18 17:07:01.750 322 12474.67 121.55 54558.12 88888.00 2015-11-18 17:07:01.875 322 12474.67 121.53 54558.15 88888.00 2015-11-18 17:07:02.000 322 12474.70 121.53 54558.15 88888.00 2015-11-18 17:07:02.125 322 12474.70 121.53 54558.18 88888.00 2015-11-18 17:07:02.250 322 12474.70 121.53 54558.18 88888.00 2015-11-18 17:07:02.375 322 12474.80 121.53 54558.18 88888.00 2015-11-18 17:07:02.500 322 12474.75 121.53 54558.20 88888.00 2015-11-18 17:07:02.625 322 12474.65 121.55 54558.18 88888.00 2015-11-18 17:07:02.750 322 12474.65 121.55 54558.18 88888.00 2015-11-18 17:07:02.875 322 12474.67 121.55 54558.20 88888.00 2015-11-18 17:07:03.000 322 12474.73 121.55 54558.18 88888.00 2015-11-18 17:07:03.125 322 12474.75 121.55 54558.20 88888.00 2015-11-18 17:07:03.250 322 12474.75 121.53 54558.18 88888.00 2015-11-18 17:07:03.375 322 12474.80 121.53 54558.15 88888.00 2015-11-18 17:07:03.500 322 12474.75 121.53 54558.15 88888.00 2015-11-18 17:07:03.625 322 12474.73 121.55 54558.15 88888.00 2015-11-18 17:07:03.750 322 12474.70 121.53 54558.18 88888.00 2015-11-18 17:07:03.875 322 12474.75 121.53 54558.18 88888.00 2015-11-18 17:07:04.000 322 12474.73 121.55 54558.18 88888.00 2015-11-18 17:07:04.125 322 12474.67 121.55 54558.20 88888.00 2015-11-18 17:07:04.250 322 12474.70 121.53 54558.22 88888.00 2015-11-18 17:07:04.375 322 12474.77 121.55 54558.22 88888.00 2015-11-18 17:07:04.500 322 12474.83 121.55 54558.18 88888.00 2015-11-18 17:07:04.625 322 12474.77 121.53 54558.15 88888.00 2015-11-18 17:07:04.750 322 12474.75 121.53 54558.18 88888.00 2015-11-18 17:07:04.875 322 12474.75 121.55 54558.18 88888.00 2015-11-18 17:07:05.000 322 12474.77 121.58 54558.18 88888.00 2015-11-18 17:07:05.125 322 12474.85 121.53 54558.15 88888.00 2015-11-18 17:07:05.250 322 12474.77 121.55 54558.15 88888.00 2015-11-18 17:07:05.375 322 12474.75 121.55 54558.15 88888.00 2015-11-18 17:07:05.500 322 12474.75 121.55 54558.15 88888.00 2015-11-18 17:07:05.625 322 12474.77 121.53 54558.18 88888.00 2015-11-18 17:07:05.750 322 12474.77 121.53 54558.18 88888.00 2015-11-18 17:07:05.875 322 12474.80 121.55 54558.20 88888.00 2015-11-18 17:07:06.000 322 12474.75 121.50 54558.18 88888.00 2015-11-18 17:07:06.125 322 12474.73 121.50 54558.22 88888.00 2015-11-18 17:07:06.250 322 12474.80 121.53 54558.22 88888.00 2015-11-18 17:07:06.375 322 12474.83 121.53 54558.20 88888.00 2015-11-18 17:07:06.500 322 12474.75 121.53 54558.20 88888.00 2015-11-18 17:07:06.625 322 12474.73 121.55 54558.18 88888.00 2015-11-18 17:07:06.750 322 12474.77 121.53 54558.20 88888.00 2015-11-18 17:07:06.875 322 12474.80 121.53 54558.20 88888.00 2015-11-18 17:07:07.000 322 12474.83 121.50 54558.20 88888.00 2015-11-18 17:07:07.125 322 12474.83 121.50 54558.18 88888.00 2015-11-18 17:07:07.250 322 12474.75 121.50 54558.20 88888.00 2015-11-18 17:07:07.375 322 12474.77 121.50 54558.20 88888.00 2015-11-18 17:07:07.500 322 12474.83 121.47 54558.18 88888.00 2015-11-18 17:07:07.625 322 12474.80 121.47 54558.22 88888.00 2015-11-18 17:07:07.750 322 12474.85 121.42 54558.22 88888.00 2015-11-18 17:07:07.875 322 12474.77 121.45 54558.20 88888.00 2015-11-18 17:07:08.000 322 12474.70 121.47 54558.20 88888.00 2015-11-18 17:07:08.125 322 12474.73 121.47 54558.20 88888.00 2015-11-18 17:07:08.250 322 12474.75 121.45 54558.20 88888.00 2015-11-18 17:07:08.375 322 12474.83 121.42 54558.20 88888.00 2015-11-18 17:07:08.500 322 12474.85 121.42 54558.25 88888.00 2015-11-18 17:07:08.625 322 12474.90 121.45 54558.22 88888.00 2015-11-18 17:07:08.750 322 12474.85 121.50 54558.20 88888.00 2015-11-18 17:07:08.875 322 12474.88 121.50 54558.20 88888.00 2015-11-18 17:07:09.000 322 12474.95 121.42 54558.20 88888.00 2015-11-18 17:07:09.125 322 12474.95 121.40 54558.22 88888.00 2015-11-18 17:07:09.250 322 12474.90 121.40 54558.22 88888.00 2015-11-18 17:07:09.375 322 12474.85 121.42 54558.22 88888.00 2015-11-18 17:07:09.500 322 12474.80 121.42 54558.22 88888.00 2015-11-18 17:07:09.625 322 12474.80 121.40 54558.22 88888.00 2015-11-18 17:07:09.750 322 12474.83 121.40 54558.22 88888.00 2015-11-18 17:07:09.875 322 12474.83 121.42 54558.22 88888.00 2015-11-18 17:07:10.000 322 12474.85 121.47 54558.20 88888.00 2015-11-18 17:07:10.125 322 12474.85 121.47 54558.22 88888.00 2015-11-18 17:07:10.250 322 12474.83 121.42 54558.22 88888.00 2015-11-18 17:07:10.375 322 12474.88 121.47 54558.22 88888.00 2015-11-18 17:07:10.500 322 12474.85 121.47 54558.22 88888.00 2015-11-18 17:07:10.625 322 12474.88 121.47 54558.22 88888.00 2015-11-18 17:07:10.750 322 12474.77 121.47 54558.25 88888.00 2015-11-18 17:07:10.875 322 12474.75 121.42 54558.25 88888.00 2015-11-18 17:07:11.000 322 12474.75 121.40 54558.22 88888.00 2015-11-18 17:07:11.125 322 12474.73 121.38 54558.22 88888.00 2015-11-18 17:07:11.250 322 12474.75 121.40 54558.22 88888.00 2015-11-18 17:07:11.375 322 12474.80 121.42 54558.25 88888.00 2015-11-18 17:07:11.500 322 12474.83 121.42 54558.22 88888.00 2015-11-18 17:07:11.625 322 12474.77 121.40 54558.20 88888.00 2015-11-18 17:07:11.750 322 12474.77 121.42 54558.20 88888.00 2015-11-18 17:07:11.875 322 12474.80 121.45 54558.22 88888.00 2015-11-18 17:07:12.000 322 12474.77 121.47 54558.22 88888.00 2015-11-18 17:07:12.125 322 12474.80 121.45 54558.20 88888.00 2015-11-18 17:07:12.250 322 12474.75 121.42 54558.20 88888.00 2015-11-18 17:07:12.375 322 12474.75 121.42 54558.22 88888.00 2015-11-18 17:07:12.500 322 12474.75 121.40 54558.25 88888.00 2015-11-18 17:07:12.625 322 12474.80 121.42 54558.22 88888.00 2015-11-18 17:07:12.750 322 12474.80 121.45 54558.22 88888.00 2015-11-18 17:07:12.875 322 12474.75 121.45 54558.25 88888.00 2015-11-18 17:07:13.000 322 12474.77 121.45 54558.28 88888.00 2015-11-18 17:07:13.125 322 12474.80 121.47 54558.28 88888.00 2015-11-18 17:07:13.250 322 12474.73 121.47 54558.28 88888.00 2015-11-18 17:07:13.375 322 12474.73 121.50 54558.22 88888.00 2015-11-18 17:07:13.500 322 12474.75 121.50 54558.25 88888.00 2015-11-18 17:07:13.625 322 12474.70 121.53 54558.28 88888.00 2015-11-18 17:07:13.750 322 12474.67 121.50 54558.28 88888.00 2015-11-18 17:07:13.875 322 12474.70 121.47 54558.28 88888.00 2015-11-18 17:07:14.000 322 12474.73 121.47 54558.25 88888.00 2015-11-18 17:07:14.125 322 12474.75 121.47 54558.30 88888.00 2015-11-18 17:07:14.250 322 12474.70 121.45 54558.30 88888.00 2015-11-18 17:07:14.375 322 12474.73 121.45 54558.30 88888.00 2015-11-18 17:07:14.500 322 12474.73 121.47 54558.30 88888.00 2015-11-18 17:07:14.625 322 12474.70 121.47 54558.32 88888.00 2015-11-18 17:07:14.750 322 12474.67 121.47 54558.32 88888.00 2015-11-18 17:07:14.875 322 12474.67 121.50 54558.35 88888.00 2015-11-18 17:07:15.000 322 12474.70 121.50 54558.35 88888.00 2015-11-18 17:07:15.125 322 12474.62 121.53 54558.35 88888.00 2015-11-18 17:07:15.250 322 12474.60 121.53 54558.35 88888.00 2015-11-18 17:07:15.375 322 12474.67 121.47 54558.32 88888.00 2015-11-18 17:07:15.500 322 12474.73 121.50 54558.32 88888.00 2015-11-18 17:07:15.625 322 12474.73 121.47 54558.32 88888.00 2015-11-18 17:07:15.750 322 12474.75 121.47 54558.32 88888.00 2015-11-18 17:07:15.875 322 12474.67 121.50 54558.30 88888.00 2015-11-18 17:07:16.000 322 12474.58 121.50 54558.32 88888.00 2015-11-18 17:07:16.125 322 12474.52 121.50 54558.32 88888.00 2015-11-18 17:07:16.250 322 12474.48 121.47 54558.30 88888.00 2015-11-18 17:07:16.375 322 12474.55 121.50 54558.30 88888.00 2015-11-18 17:07:16.500 322 12474.62 121.53 54558.35 88888.00 2015-11-18 17:07:16.625 322 12474.65 121.55 54558.32 88888.00 2015-11-18 17:07:16.750 322 12474.60 121.53 54558.32 88888.00 2015-11-18 17:07:16.875 322 12474.58 121.50 54558.32 88888.00 2015-11-18 17:07:17.000 322 12474.52 121.50 54558.32 88888.00 2015-11-18 17:07:17.125 322 12474.55 121.53 54558.32 88888.00 2015-11-18 17:07:17.250 322 12474.52 121.55 54558.32 88888.00 2015-11-18 17:07:17.375 322 12474.52 121.55 54558.35 88888.00 2015-11-18 17:07:17.500 322 12474.55 121.58 54558.35 88888.00 2015-11-18 17:07:17.625 322 12474.52 121.58 54558.38 88888.00 2015-11-18 17:07:17.750 322 12474.52 121.60 54558.35 88888.00 2015-11-18 17:07:17.875 322 12474.52 121.60 54558.35 88888.00 2015-11-18 17:07:18.000 322 12474.48 121.62 54558.35 88888.00 2015-11-18 17:07:18.125 322 12474.48 121.58 54558.35 88888.00 2015-11-18 17:07:18.250 322 12474.42 121.55 54558.35 88888.00 2015-11-18 17:07:18.375 322 12474.50 121.55 54558.35 88888.00 2015-11-18 17:07:18.500 322 12474.58 121.62 54558.38 88888.00 2015-11-18 17:07:18.625 322 12474.55 121.62 54558.35 88888.00 2015-11-18 17:07:18.750 322 12474.55 121.62 54558.35 88888.00 2015-11-18 17:07:18.875 322 12474.45 121.62 54558.35 88888.00 2015-11-18 17:07:19.000 322 12474.38 121.62 54558.38 88888.00 2015-11-18 17:07:19.125 322 12474.35 121.67 54558.40 88888.00 2015-11-18 17:07:19.250 322 12474.33 121.65 54558.40 88888.00 2015-11-18 17:07:19.375 322 12474.38 121.62 54558.38 88888.00 2015-11-18 17:07:19.500 322 12474.42 121.62 54558.40 88888.00 2015-11-18 17:07:19.625 322 12474.48 121.62 54558.40 88888.00 2015-11-18 17:07:19.750 322 12474.40 121.65 54558.40 88888.00 2015-11-18 17:07:19.875 322 12474.38 121.67 54558.40 88888.00 2015-11-18 17:07:20.000 322 12474.38 121.65 54558.38 88888.00 2015-11-18 17:07:20.125 322 12474.40 121.65 54558.38 88888.00 2015-11-18 17:07:20.250 322 12474.35 121.65 54558.40 88888.00 2015-11-18 17:07:20.375 322 12474.35 121.65 54558.38 88888.00 2015-11-18 17:07:20.500 322 12474.35 121.67 54558.40 88888.00 2015-11-18 17:07:20.625 322 12474.38 121.65 54558.43 88888.00 2015-11-18 17:07:20.750 322 12474.45 121.65 54558.40 88888.00 2015-11-18 17:07:20.875 322 12474.45 121.67 54558.40 88888.00 2015-11-18 17:07:21.000 322 12474.48 121.67 54558.38 88888.00 2015-11-18 17:07:21.125 322 12474.52 121.62 54558.40 88888.00 2015-11-18 17:07:21.250 322 12474.48 121.65 54558.43 88888.00 2015-11-18 17:07:21.375 322 12474.45 121.67 54558.43 88888.00 2015-11-18 17:07:21.500 322 12474.40 121.65 54558.43 88888.00 2015-11-18 17:07:21.625 322 12474.45 121.65 54558.40 88888.00 2015-11-18 17:07:21.750 322 12474.42 121.65 54558.40 88888.00 2015-11-18 17:07:21.875 322 12474.40 121.67 54558.43 88888.00 2015-11-18 17:07:22.000 322 12474.38 121.67 54558.40 88888.00 2015-11-18 17:07:22.125 322 12474.40 121.65 54558.43 88888.00 2015-11-18 17:07:22.250 322 12474.42 121.67 54558.43 88888.00 2015-11-18 17:07:22.375 322 12474.50 121.67 54558.43 88888.00 2015-11-18 17:07:22.500 322 12474.52 121.65 54558.40 88888.00 2015-11-18 17:07:22.625 322 12474.48 121.65 54558.40 88888.00 2015-11-18 17:07:22.750 322 12474.48 121.65 54558.40 88888.00 2015-11-18 17:07:22.875 322 12474.45 121.65 54558.40 88888.00 2015-11-18 17:07:23.000 322 12474.45 121.62 54558.40 88888.00 2015-11-18 17:07:23.125 322 12474.42 121.62 54558.40 88888.00 2015-11-18 17:07:23.250 322 12474.40 121.60 54558.40 88888.00 2015-11-18 17:07:23.375 322 12474.48 121.58 54558.40 88888.00 2015-11-18 17:07:23.500 322 12474.45 121.60 54558.38 88888.00 2015-11-18 17:07:23.625 322 12474.45 121.60 54558.40 88888.00 2015-11-18 17:07:23.750 322 12474.42 121.62 54558.40 88888.00 2015-11-18 17:07:23.875 322 12474.40 121.62 54558.40 88888.00 2015-11-18 17:07:24.000 322 12474.40 121.62 54558.40 88888.00 2015-11-18 17:07:24.125 322 12474.42 121.65 54558.43 88888.00 2015-11-18 17:07:24.250 322 12474.40 121.65 54558.43 88888.00 2015-11-18 17:07:24.375 322 12474.42 121.65 54558.40 88888.00 2015-11-18 17:07:24.500 322 12474.42 121.65 54558.40 88888.00 2015-11-18 17:07:24.625 322 12474.45 121.62 54558.43 88888.00 2015-11-18 17:07:24.750 322 12474.45 121.62 54558.43 88888.00 2015-11-18 17:07:24.875 322 12474.40 121.62 54558.45 88888.00 2015-11-18 17:07:25.000 322 12474.45 121.65 54558.43 88888.00 2015-11-18 17:07:25.125 322 12474.48 121.67 54558.43 88888.00 2015-11-18 17:07:25.250 322 12474.42 121.70 54558.43 88888.00 2015-11-18 17:07:25.375 322 12474.48 121.72 54558.43 88888.00 2015-11-18 17:07:25.500 322 12474.50 121.75 54558.45 88888.00 2015-11-18 17:07:25.625 322 12474.52 121.72 54558.43 88888.00 2015-11-18 17:07:25.750 322 12474.52 121.70 54558.40 88888.00 2015-11-18 17:07:25.875 322 12474.52 121.70 54558.40 88888.00 2015-11-18 17:07:26.000 322 12474.58 121.70 54558.40 88888.00 2015-11-18 17:07:26.125 322 12474.58 121.72 54558.45 88888.00 2015-11-18 17:07:26.250 322 12474.52 121.70 54558.47 88888.00 2015-11-18 17:07:26.375 322 12474.55 121.72 54558.47 88888.00 2015-11-18 17:07:26.500 322 12474.52 121.75 54558.45 88888.00 2015-11-18 17:07:26.625 322 12474.50 121.72 54558.43 88888.00 2015-11-18 17:07:26.750 322 12474.50 121.72 54558.43 88888.00 2015-11-18 17:07:26.875 322 12474.50 121.75 54558.45 88888.00 2015-11-18 17:07:27.000 322 12474.52 121.78 54558.45 88888.00 2015-11-18 17:07:27.125 322 12474.55 121.75 54558.43 88888.00 2015-11-18 17:07:27.250 322 12474.52 121.75 54558.43 88888.00 2015-11-18 17:07:27.375 322 12474.60 121.78 54558.40 88888.00 2015-11-18 17:07:27.500 322 12474.60 121.78 54558.40 88888.00 2015-11-18 17:07:27.625 322 12474.60 121.75 54558.40 88888.00 2015-11-18 17:07:27.750 322 12474.62 121.75 54558.43 88888.00 2015-11-18 17:07:27.875 322 12474.70 121.78 54558.45 88888.00 2015-11-18 17:07:28.000 322 12474.70 121.78 54558.43 88888.00 2015-11-18 17:07:28.125 322 12474.65 121.75 54558.45 88888.00 2015-11-18 17:07:28.250 322 12474.67 121.78 54558.45 88888.00 2015-11-18 17:07:28.375 322 12474.70 121.78 54558.45 88888.00 2015-11-18 17:07:28.500 322 12474.73 121.78 54558.43 88888.00 2015-11-18 17:07:28.625 322 12474.77 121.78 54558.43 88888.00 2015-11-18 17:07:28.750 322 12474.75 121.80 54558.43 88888.00 2015-11-18 17:07:28.875 322 12474.75 121.80 54558.43 88888.00 2015-11-18 17:07:29.000 322 12474.80 121.80 54558.43 88888.00 2015-11-18 17:07:29.125 322 12474.85 121.75 54558.43 88888.00 2015-11-18 17:07:29.250 322 12474.77 121.75 54558.43 88888.00 2015-11-18 17:07:29.375 322 12474.80 121.80 54558.43 88888.00 2015-11-18 17:07:29.500 322 12474.80 121.80 54558.43 88888.00 2015-11-18 17:07:29.625 322 12474.75 121.78 54558.43 88888.00 2015-11-18 17:07:29.750 322 12474.73 121.78 54558.43 88888.00 2015-11-18 17:07:29.875 322 12474.80 121.78 54558.43 88888.00 2015-11-18 17:07:30.000 322 12474.83 121.75 54558.43 88888.00 2015-11-18 17:07:30.125 322 12474.80 121.75 54558.45 88888.00 2015-11-18 17:07:30.250 322 12474.77 121.78 54558.45 88888.00 2015-11-18 17:07:30.375 322 12474.88 121.78 54558.45 88888.00 2015-11-18 17:07:30.500 322 12474.92 121.78 54558.43 88888.00 2015-11-18 17:07:30.625 322 12474.90 121.78 54558.43 88888.00 2015-11-18 17:07:30.750 322 12474.90 121.80 54558.45 88888.00 2015-11-18 17:07:30.875 322 12474.92 121.80 54558.45 88888.00 2015-11-18 17:07:31.000 322 12474.88 121.80 54558.43 88888.00 2015-11-18 17:07:31.125 322 12474.88 121.78 54558.45 88888.00 2015-11-18 17:07:31.250 322 12474.92 121.75 54558.47 88888.00 2015-11-18 17:07:31.375 322 12474.98 121.78 54558.43 88888.00 2015-11-18 17:07:31.500 322 12474.92 121.83 54558.45 88888.00 2015-11-18 17:07:31.625 322 12474.95 121.85 54558.47 88888.00 2015-11-18 17:07:31.750 322 12474.98 121.83 54558.47 88888.00 2015-11-18 17:07:31.875 322 12474.92 121.80 54558.50 88888.00 2015-11-18 17:07:32.000 322 12474.92 121.80 54558.47 88888.00 2015-11-18 17:07:32.125 322 12475.00 121.83 54558.47 88888.00 2015-11-18 17:07:32.250 322 12474.98 121.80 54558.50 88888.00 2015-11-18 17:07:32.375 322 12474.95 121.78 54558.47 88888.00 2015-11-18 17:07:32.500 322 12474.90 121.80 54558.47 88888.00 2015-11-18 17:07:32.625 322 12474.88 121.75 54558.47 88888.00 2015-11-18 17:07:32.750 322 12474.88 121.80 54558.50 88888.00 2015-11-18 17:07:32.875 322 12474.92 121.80 54558.47 88888.00 2015-11-18 17:07:33.000 322 12474.95 121.80 54558.50 88888.00 2015-11-18 17:07:33.125 322 12474.95 121.83 54558.53 88888.00 2015-11-18 17:07:33.250 322 12474.90 121.80 54558.50 88888.00 2015-11-18 17:07:33.375 322 12474.90 121.80 54558.47 88888.00 2015-11-18 17:07:33.500 322 12474.92 121.80 54558.47 88888.00 2015-11-18 17:07:33.625 322 12474.95 121.80 54558.47 88888.00 2015-11-18 17:07:33.750 322 12474.90 121.80 54558.47 88888.00 2015-11-18 17:07:33.875 322 12474.85 121.75 54558.47 88888.00 2015-11-18 17:07:34.000 322 12474.88 121.75 54558.50 88888.00 2015-11-18 17:07:34.125 322 12474.92 121.80 54558.53 88888.00 2015-11-18 17:07:34.250 322 12474.90 121.83 54558.53 88888.00 2015-11-18 17:07:34.375 322 12474.90 121.85 54558.53 88888.00 2015-11-18 17:07:34.500 322 12474.88 121.80 54558.55 88888.00 2015-11-18 17:07:34.625 322 12474.85 121.78 54558.50 88888.00 2015-11-18 17:07:34.750 322 12474.83 121.75 54558.53 88888.00 2015-11-18 17:07:34.875 322 12474.85 121.75 54558.53 88888.00 2015-11-18 17:07:35.000 322 12474.85 121.75 54558.53 88888.00 2015-11-18 17:07:35.125 322 12474.83 121.75 54558.50 88888.00 2015-11-18 17:07:35.250 322 12474.77 121.72 54558.50 88888.00 2015-11-18 17:07:35.375 322 12474.80 121.72 54558.50 88888.00 2015-11-18 17:07:35.500 322 12474.77 121.72 54558.53 88888.00 2015-11-18 17:07:35.625 322 12474.77 121.75 54558.55 88888.00 2015-11-18 17:07:35.750 322 12474.80 121.72 54558.55 88888.00 2015-11-18 17:07:35.875 322 12474.85 121.75 54558.55 88888.00 2015-11-18 17:07:36.000 322 12474.88 121.72 54558.53 88888.00 2015-11-18 17:07:36.125 322 12474.85 121.70 54558.55 88888.00 2015-11-18 17:07:36.250 322 12474.85 121.67 54558.57 88888.00 2015-11-18 17:07:36.375 322 12474.85 121.67 54558.55 88888.00 2015-11-18 17:07:36.500 322 12474.80 121.70 54558.55 88888.00 2015-11-18 17:07:36.625 322 12474.77 121.72 54558.57 88888.00 2015-11-18 17:07:36.750 322 12474.77 121.72 54558.55 88888.00 2015-11-18 17:07:36.875 322 12474.73 121.67 54558.55 88888.00 2015-11-18 17:07:37.000 322 12474.77 121.65 54558.57 88888.00 2015-11-18 17:07:37.125 322 12474.77 121.65 54558.62 88888.00 2015-11-18 17:07:37.250 322 12474.77 121.62 54558.60 88888.00 2015-11-18 17:07:37.375 322 12474.90 121.60 54558.60 88888.00 2015-11-18 17:07:37.500 322 12474.88 121.60 54558.60 88888.00 2015-11-18 17:07:37.625 322 12474.80 121.58 54558.60 88888.00 2015-11-18 17:07:37.750 322 12474.77 121.58 54558.60 88888.00 2015-11-18 17:07:37.875 322 12474.77 121.55 54558.62 88888.00 2015-11-18 17:07:38.000 322 12474.77 121.58 54558.60 88888.00 2015-11-18 17:07:38.125 322 12474.83 121.58 54558.60 88888.00 2015-11-18 17:07:38.250 322 12474.83 121.58 54558.60 88888.00 2015-11-18 17:07:38.375 322 12474.80 121.58 54558.60 88888.00 2015-11-18 17:07:38.500 322 12474.77 121.55 54558.62 88888.00 2015-11-18 17:07:38.625 322 12474.73 121.55 54558.60 88888.00 2015-11-18 17:07:38.750 322 12474.75 121.53 54558.60 88888.00 2015-11-18 17:07:38.875 322 12474.83 121.53 54558.60 88888.00 2015-11-18 17:07:39.000 322 12474.85 121.53 54558.57 88888.00 2015-11-18 17:07:39.125 322 12474.85 121.55 54558.60 88888.00 2015-11-18 17:07:39.250 322 12474.85 121.53 54558.62 88888.00 2015-11-18 17:07:39.375 322 12474.88 121.53 54558.62 88888.00 2015-11-18 17:07:39.500 322 12474.77 121.53 54558.62 88888.00 2015-11-18 17:07:39.625 322 12474.73 121.50 54558.62 88888.00 2015-11-18 17:07:39.750 322 12474.73 121.50 54558.65 88888.00 2015-11-18 17:07:39.875 322 12474.73 121.50 54558.65 88888.00 2015-11-18 17:07:40.000 322 12474.75 121.50 54558.62 88888.00 2015-11-18 17:07:40.125 322 12474.75 121.50 54558.62 88888.00 2015-11-18 17:07:40.250 322 12474.77 121.50 54558.62 88888.00 2015-11-18 17:07:40.375 322 12474.80 121.53 54558.65 88888.00 2015-11-18 17:07:40.500 322 12474.77 121.50 54558.65 88888.00 2015-11-18 17:07:40.625 322 12474.77 121.47 54558.65 88888.00 2015-11-18 17:07:40.750 322 12474.75 121.45 54558.65 88888.00 2015-11-18 17:07:40.875 322 12474.83 121.47 54558.62 88888.00 2015-11-18 17:07:41.000 322 12474.85 121.45 54558.62 88888.00 2015-11-18 17:07:41.125 322 12474.80 121.47 54558.62 88888.00 2015-11-18 17:07:41.250 322 12474.83 121.47 54558.62 88888.00 2015-11-18 17:07:41.375 322 12474.88 121.50 54558.65 88888.00 2015-11-18 17:07:41.500 322 12474.85 121.45 54558.65 88888.00 2015-11-18 17:07:41.625 322 12474.83 121.45 54558.68 88888.00 2015-11-18 17:07:41.750 322 12474.80 121.47 54558.68 88888.00 2015-11-18 17:07:41.875 322 12474.73 121.50 54558.68 88888.00 2015-11-18 17:07:42.000 322 12474.77 121.47 54558.68 88888.00 2015-11-18 17:07:42.125 322 12474.77 121.47 54558.68 88888.00 2015-11-18 17:07:42.250 322 12474.70 121.50 54558.70 88888.00 2015-11-18 17:07:42.375 322 12474.73 121.55 54558.70 88888.00 2015-11-18 17:07:42.500 322 12474.77 121.58 54558.68 88888.00 2015-11-18 17:07:42.625 322 12474.83 121.58 54558.68 88888.00 2015-11-18 17:07:42.750 322 12474.85 121.60 54558.68 88888.00 2015-11-18 17:07:42.875 322 12474.83 121.58 54558.70 88888.00 2015-11-18 17:07:43.000 322 12474.77 121.58 54558.70 88888.00 2015-11-18 17:07:43.125 322 12474.73 121.55 54558.68 88888.00 2015-11-18 17:07:43.250 322 12474.77 121.53 54558.70 88888.00 2015-11-18 17:07:43.375 322 12474.85 121.55 54558.70 88888.00 2015-11-18 17:07:43.500 322 12474.90 121.53 54558.70 88888.00 2015-11-18 17:07:43.625 322 12474.88 121.58 54558.72 88888.00 2015-11-18 17:07:43.750 322 12474.88 121.60 54558.75 88888.00 2015-11-18 17:07:43.875 322 12474.92 121.58 54558.72 88888.00 2015-11-18 17:07:44.000 322 12474.92 121.55 54558.72 88888.00 2015-11-18 17:07:44.125 322 12474.92 121.55 54558.75 88888.00 2015-11-18 17:07:44.250 322 12474.92 121.53 54558.75 88888.00 2015-11-18 17:07:44.375 322 12474.88 121.55 54558.75 88888.00 2015-11-18 17:07:44.500 322 12474.83 121.53 54558.75 88888.00 2015-11-18 17:07:44.625 322 12474.88 121.55 54558.72 88888.00 2015-11-18 17:07:44.750 322 12474.92 121.53 54558.72 88888.00 2015-11-18 17:07:44.875 322 12474.95 121.55 54558.70 88888.00 2015-11-18 17:07:45.000 322 12474.92 121.53 54558.70 88888.00 2015-11-18 17:07:45.125 322 12474.85 121.55 54558.70 88888.00 2015-11-18 17:07:45.250 322 12474.83 121.55 54558.70 88888.00 2015-11-18 17:07:45.375 322 12474.90 121.53 54558.70 88888.00 2015-11-18 17:07:45.500 322 12474.85 121.53 54558.70 88888.00 2015-11-18 17:07:45.625 322 12474.85 121.55 54558.72 88888.00 2015-11-18 17:07:45.750 322 12474.85 121.58 54558.72 88888.00 2015-11-18 17:07:45.875 322 12474.80 121.55 54558.72 88888.00 2015-11-18 17:07:46.000 322 12474.83 121.55 54558.70 88888.00 2015-11-18 17:07:46.125 322 12474.85 121.58 54558.72 88888.00 2015-11-18 17:07:46.250 322 12474.75 121.60 54558.70 88888.00 2015-11-18 17:07:46.375 322 12474.77 121.58 54558.70 88888.00 2015-11-18 17:07:46.500 322 12474.80 121.53 54558.72 88888.00 2015-11-18 17:07:46.625 322 12474.83 121.53 54558.75 88888.00 2015-11-18 17:07:46.750 322 12474.90 121.53 54558.75 88888.00 2015-11-18 17:07:46.875 322 12474.98 121.53 54558.75 88888.00 2015-11-18 17:07:47.000 322 12474.90 121.55 54558.72 88888.00 2015-11-18 17:07:47.125 322 12474.88 121.55 54558.72 88888.00 2015-11-18 17:07:47.250 322 12474.85 121.55 54558.75 88888.00 2015-11-18 17:07:47.375 322 12474.85 121.55 54558.75 88888.00 2015-11-18 17:07:47.500 322 12474.80 121.58 54558.75 88888.00 2015-11-18 17:07:47.625 322 12474.80 121.60 54558.72 88888.00 2015-11-18 17:07:47.750 322 12474.77 121.60 54558.72 88888.00 2015-11-18 17:07:47.875 322 12474.77 121.58 54558.72 88888.00 2015-11-18 17:07:48.000 322 12474.77 121.58 54558.70 88888.00 2015-11-18 17:07:48.125 322 12474.77 121.58 54558.75 88888.00 2015-11-18 17:07:48.250 322 12474.83 121.58 54558.78 88888.00 2015-11-18 17:07:48.375 322 12474.83 121.58 54558.80 88888.00 2015-11-18 17:07:48.500 322 12474.83 121.58 54558.78 88888.00 2015-11-18 17:07:48.625 322 12474.85 121.60 54558.75 88888.00 2015-11-18 17:07:48.750 322 12474.83 121.60 54558.75 88888.00 2015-11-18 17:07:48.875 322 12474.77 121.58 54558.78 88888.00 2015-11-18 17:07:49.000 322 12474.77 121.55 54558.75 88888.00 2015-11-18 17:07:49.125 322 12474.83 121.53 54558.78 88888.00 2015-11-18 17:07:49.250 322 12474.85 121.53 54558.80 88888.00 2015-11-18 17:07:49.375 322 12474.88 121.55 54558.80 88888.00 2015-11-18 17:07:49.500 322 12474.88 121.55 54558.80 88888.00 2015-11-18 17:07:49.625 322 12474.80 121.53 54558.78 88888.00 2015-11-18 17:07:49.750 322 12474.73 121.58 54558.78 88888.00 2015-11-18 17:07:49.875 322 12474.73 121.58 54558.80 88888.00 2015-11-18 17:07:50.000 322 12474.70 121.55 54558.78 88888.00 2015-11-18 17:07:50.125 322 12474.70 121.53 54558.78 88888.00 2015-11-18 17:07:50.250 322 12474.65 121.55 54558.80 88888.00 2015-11-18 17:07:50.375 322 12474.70 121.55 54558.82 88888.00 2015-11-18 17:07:50.500 322 12474.75 121.53 54558.85 88888.00 2015-11-18 17:07:50.625 322 12474.75 121.53 54558.82 88888.00 2015-11-18 17:07:50.750 322 12474.73 121.55 54558.82 88888.00 2015-11-18 17:07:50.875 322 12474.73 121.58 54558.82 88888.00 2015-11-18 17:07:51.000 322 12474.75 121.53 54558.80 88888.00 2015-11-18 17:07:51.125 322 12474.80 121.55 54558.82 88888.00 2015-11-18 17:07:51.250 322 12474.83 121.55 54558.82 88888.00 2015-11-18 17:07:51.375 322 12474.83 121.60 54558.85 88888.00 2015-11-18 17:07:51.500 322 12474.75 121.60 54558.85 88888.00 2015-11-18 17:07:51.625 322 12474.73 121.58 54558.85 88888.00 2015-11-18 17:07:51.750 322 12474.70 121.58 54558.82 88888.00 2015-11-18 17:07:51.875 322 12474.70 121.55 54558.80 88888.00 2015-11-18 17:07:52.000 322 12474.73 121.55 54558.78 88888.00 2015-11-18 17:07:52.125 322 12474.67 121.55 54558.80 88888.00 2015-11-18 17:07:52.250 322 12474.67 121.55 54558.85 88888.00 2015-11-18 17:07:52.375 322 12474.70 121.58 54558.82 88888.00 2015-11-18 17:07:52.500 322 12474.67 121.53 54558.82 88888.00 2015-11-18 17:07:52.625 322 12474.65 121.50 54558.80 88888.00 2015-11-18 17:07:52.750 322 12474.67 121.50 54558.80 88888.00 2015-11-18 17:07:52.875 322 12474.67 121.50 54558.85 88888.00 2015-11-18 17:07:53.000 322 12474.67 121.50 54558.85 88888.00 2015-11-18 17:07:53.125 322 12474.70 121.50 54558.85 88888.00 2015-11-18 17:07:53.250 322 12474.67 121.50 54558.85 88888.00 2015-11-18 17:07:53.375 322 12474.75 121.53 54558.82 88888.00 2015-11-18 17:07:53.500 322 12474.75 121.50 54558.90 88888.00 2015-11-18 17:07:53.625 322 12474.65 121.45 54558.88 88888.00 2015-11-18 17:07:53.750 322 12474.58 121.42 54558.85 88888.00 2015-11-18 17:07:53.875 322 12474.60 121.45 54558.88 88888.00 2015-11-18 17:07:54.000 322 12474.62 121.47 54558.88 88888.00 2015-11-18 17:07:54.125 322 12474.67 121.47 54558.88 88888.00 2015-11-18 17:07:54.250 322 12474.58 121.45 54558.88 88888.00 2015-11-18 17:07:54.375 322 12474.55 121.45 54558.88 88888.00 2015-11-18 17:07:54.500 322 12474.60 121.42 54558.90 88888.00 2015-11-18 17:07:54.625 322 12474.65 121.42 54558.90 88888.00 2015-11-18 17:07:54.750 322 12474.60 121.42 54558.90 88888.00 2015-11-18 17:07:54.875 322 12474.55 121.42 54558.88 88888.00 2015-11-18 17:07:55.000 322 12474.52 121.40 54558.88 88888.00 2015-11-18 17:07:55.125 322 12474.50 121.42 54558.88 88888.00 2015-11-18 17:07:55.250 322 12474.52 121.45 54558.88 88888.00 2015-11-18 17:07:55.375 322 12474.55 121.45 54558.90 88888.00 2015-11-18 17:07:55.500 322 12474.55 121.40 54558.90 88888.00 2015-11-18 17:07:55.625 322 12474.48 121.38 54558.90 88888.00 2015-11-18 17:07:55.750 322 12474.45 121.40 54558.90 88888.00 2015-11-18 17:07:55.875 322 12474.48 121.42 54558.93 88888.00 2015-11-18 17:07:56.000 322 12474.50 121.42 54558.90 88888.00 2015-11-18 17:07:56.125 322 12474.50 121.45 54558.95 88888.00 2015-11-18 17:07:56.250 322 12474.40 121.42 54558.93 88888.00 2015-11-18 17:07:56.375 322 12474.40 121.42 54558.93 88888.00 2015-11-18 17:07:56.500 322 12474.45 121.42 54558.93 88888.00 2015-11-18 17:07:56.625 322 12474.48 121.45 54558.93 88888.00 2015-11-18 17:07:56.750 322 12474.48 121.45 54558.90 88888.00 2015-11-18 17:07:56.875 322 12474.48 121.42 54558.90 88888.00 2015-11-18 17:07:57.000 322 12474.45 121.42 54558.90 88888.00 2015-11-18 17:07:57.125 322 12474.40 121.45 54558.93 88888.00 2015-11-18 17:07:57.250 322 12474.30 121.42 54558.90 88888.00 2015-11-18 17:07:57.375 322 12474.35 121.45 54558.93 88888.00 2015-11-18 17:07:57.500 322 12474.40 121.42 54558.95 88888.00 2015-11-18 17:07:57.625 322 12474.38 121.42 54558.95 88888.00 2015-11-18 17:07:57.750 322 12474.38 121.42 54558.95 88888.00 2015-11-18 17:07:57.875 322 12474.35 121.42 54558.93 88888.00 2015-11-18 17:07:58.000 322 12474.30 121.45 54558.93 88888.00 2015-11-18 17:07:58.125 322 12474.33 121.45 54558.95 88888.00 2015-11-18 17:07:58.250 322 12474.30 121.40 54558.95 88888.00 2015-11-18 17:07:58.375 322 12474.30 121.42 54558.95 88888.00 2015-11-18 17:07:58.500 322 12474.30 121.40 54558.95 88888.00 2015-11-18 17:07:58.625 322 12474.35 121.42 54558.95 88888.00 2015-11-18 17:07:58.750 322 12474.42 121.40 54558.95 88888.00 2015-11-18 17:07:58.875 322 12474.40 121.40 54558.95 88888.00 2015-11-18 17:07:59.000 322 12474.40 121.38 54558.93 88888.00 2015-11-18 17:07:59.125 322 12474.38 121.35 54558.95 88888.00 2015-11-18 17:07:59.250 322 12474.33 121.35 54558.95 88888.00 2015-11-18 17:07:59.375 322 12474.33 121.38 54558.95 88888.00 2015-11-18 17:07:59.500 322 12474.30 121.42 54558.95 88888.00 2015-11-18 17:07:59.625 322 12474.27 121.47 54558.95 88888.00 2015-11-18 17:07:59.750 322 12474.35 121.45 54558.95 88888.00 2015-11-18 17:07:59.875 322 12474.35 121.42 54558.97 88888.00 2015-11-18 17:08:00.000 322 12474.33 121.45 54558.95 88888.00 2015-11-18 17:08:00.125 322 12474.27 121.45 54558.97 88888.00 2015-11-18 17:08:00.250 322 12474.20 121.45 54558.97 88888.00 2015-11-18 17:08:00.375 322 12474.33 121.50 54558.97 88888.00 2015-11-18 17:08:00.500 322 12474.38 121.50 54558.97 88888.00 2015-11-18 17:08:00.625 322 12474.30 121.47 54558.95 88888.00 2015-11-18 17:08:00.750 322 12474.27 121.45 54558.93 88888.00 2015-11-18 17:08:00.875 322 12474.23 121.47 54558.93 88888.00 2015-11-18 17:08:01.000 322 12474.20 121.53 54558.93 88888.00 2015-11-18 17:08:01.125 322 12474.27 121.55 54558.95 88888.00 2015-11-18 17:08:01.250 322 12474.27 121.53 54558.95 88888.00 2015-11-18 17:08:01.375 322 12474.25 121.50 54558.97 88888.00 2015-11-18 17:08:01.500 322 12474.27 121.53 54558.97 88888.00 2015-11-18 17:08:01.625 322 12474.27 121.53 54558.95 88888.00 2015-11-18 17:08:01.750 322 12474.23 121.50 54558.93 88888.00 2015-11-18 17:08:01.875 322 12474.20 121.53 54558.93 88888.00 2015-11-18 17:08:02.000 322 12474.20 121.53 54558.95 88888.00 2015-11-18 17:08:02.125 322 12474.20 121.55 54559.00 88888.00 2015-11-18 17:08:02.250 322 12474.15 121.55 54559.03 88888.00 2015-11-18 17:08:02.375 322 12474.17 121.55 54559.00 88888.00 2015-11-18 17:08:02.500 322 12474.25 121.55 54558.97 88888.00 2015-11-18 17:08:02.625 322 12474.33 121.55 54558.97 88888.00 2015-11-18 17:08:02.750 322 12474.30 121.55 54558.97 88888.00 2015-11-18 17:08:02.875 322 12474.27 121.53 54558.97 88888.00 2015-11-18 17:08:03.000 322 12474.27 121.53 54558.97 88888.00 2015-11-18 17:08:03.125 322 12474.33 121.53 54559.03 88888.00 2015-11-18 17:08:03.250 322 12474.30 121.55 54559.00 88888.00 2015-11-18 17:08:03.375 322 12474.27 121.58 54559.03 88888.00 2015-11-18 17:08:03.500 322 12474.27 121.58 54558.97 88888.00 2015-11-18 17:08:03.625 322 12474.23 121.55 54558.97 88888.00 2015-11-18 17:08:03.750 322 12474.25 121.53 54559.00 88888.00 2015-11-18 17:08:03.875 322 12474.35 121.53 54559.03 88888.00 2015-11-18 17:08:04.000 322 12474.33 121.53 54559.00 88888.00 2015-11-18 17:08:04.125 322 12474.35 121.55 54558.97 88888.00 2015-11-18 17:08:04.250 322 12474.30 121.50 54559.00 88888.00 2015-11-18 17:08:04.375 322 12474.27 121.53 54559.03 88888.00 2015-11-18 17:08:04.500 322 12474.27 121.50 54559.00 88888.00 2015-11-18 17:08:04.625 322 12474.27 121.53 54558.97 88888.00 2015-11-18 17:08:04.750 322 12474.30 121.53 54558.97 88888.00 2015-11-18 17:08:04.875 322 12474.33 121.53 54559.00 88888.00 2015-11-18 17:08:05.000 322 12474.38 121.55 54559.00 88888.00 2015-11-18 17:08:05.125 322 12474.35 121.55 54559.03 88888.00 2015-11-18 17:08:05.250 322 12474.33 121.53 54559.03 88888.00 2015-11-18 17:08:05.375 322 12474.33 121.55 54559.03 88888.00 2015-11-18 17:08:05.500 322 12474.33 121.60 54559.03 88888.00 2015-11-18 17:08:05.625 322 12474.33 121.60 54559.00 88888.00 2015-11-18 17:08:05.750 322 12474.27 121.58 54559.03 88888.00 2015-11-18 17:08:05.875 322 12474.33 121.60 54559.03 88888.00 2015-11-18 17:08:06.000 322 12474.33 121.60 54559.03 88888.00 2015-11-18 17:08:06.125 322 12474.33 121.62 54559.05 88888.00 2015-11-18 17:08:06.250 322 12474.27 121.62 54559.05 88888.00 2015-11-18 17:08:06.375 322 12474.35 121.62 54559.05 88888.00 2015-11-18 17:08:06.500 322 12474.30 121.60 54559.05 88888.00 2015-11-18 17:08:06.625 322 12474.30 121.60 54559.05 88888.00 2015-11-18 17:08:06.750 322 12474.35 121.60 54559.05 88888.00 2015-11-18 17:08:06.875 322 12474.40 121.60 54559.05 88888.00 2015-11-18 17:08:07.000 322 12474.38 121.60 54559.03 88888.00 2015-11-18 17:08:07.125 322 12474.35 121.60 54559.05 88888.00 2015-11-18 17:08:07.250 322 12474.30 121.60 54559.10 88888.00 2015-11-18 17:08:07.375 322 12474.33 121.60 54559.07 88888.00 2015-11-18 17:08:07.500 322 12474.33 121.62 54559.05 88888.00 2015-11-18 17:08:07.625 322 12474.33 121.62 54559.00 88888.00 2015-11-18 17:08:07.750 322 12474.35 121.62 54559.03 88888.00 2015-11-18 17:08:07.875 322 12474.38 121.60 54559.05 88888.00 2015-11-18 17:08:08.000 322 12474.38 121.60 54559.05 88888.00 2015-11-18 17:08:08.125 322 12474.38 121.62 54559.07 88888.00 2015-11-18 17:08:08.250 322 12474.35 121.62 54559.07 88888.00 2015-11-18 17:08:08.375 322 12474.35 121.67 54559.07 88888.00 2015-11-18 17:08:08.500 322 12474.35 121.67 54559.07 88888.00 2015-11-18 17:08:08.625 322 12474.35 121.65 54559.07 88888.00 2015-11-18 17:08:08.750 322 12474.27 121.62 54559.07 88888.00 2015-11-18 17:08:08.875 322 12474.27 121.62 54559.10 88888.00 2015-11-18 17:08:09.000 322 12474.33 121.62 54559.07 88888.00 2015-11-18 17:08:09.125 322 12474.38 121.62 54559.07 88888.00 2015-11-18 17:08:09.250 322 12474.38 121.62 54559.10 88888.00 2015-11-18 17:08:09.375 322 12474.38 121.60 54559.07 88888.00 2015-11-18 17:08:09.500 322 12474.35 121.62 54559.10 88888.00 2015-11-18 17:08:09.625 322 12474.38 121.67 54559.10 88888.00 2015-11-18 17:08:09.750 322 12474.38 121.67 54559.10 88888.00 2015-11-18 17:08:09.875 322 12474.35 121.70 54559.10 88888.00 2015-11-18 17:08:10.000 322 12474.33 121.67 54559.10 88888.00 2015-11-18 17:08:10.125 322 12474.25 121.65 54559.12 88888.00 2015-11-18 17:08:10.250 322 12474.25 121.65 54559.12 88888.00 2015-11-18 17:08:10.375 322 12474.35 121.65 54559.12 88888.00 2015-11-18 17:08:10.500 322 12474.35 121.65 54559.10 88888.00 2015-11-18 17:08:10.625 322 12474.35 121.62 54559.10 88888.00 2015-11-18 17:08:10.750 322 12474.33 121.62 54559.10 88888.00 2015-11-18 17:08:10.875 322 12474.33 121.65 54559.10 88888.00 2015-11-18 17:08:11.000 322 12474.30 121.67 54559.12 88888.00 2015-11-18 17:08:11.125 322 12474.27 121.70 54559.12 88888.00 2015-11-18 17:08:11.250 322 12474.25 121.67 54559.12 88888.00 2015-11-18 17:08:11.375 322 12474.20 121.67 54559.12 88888.00 2015-11-18 17:08:11.500 322 12474.17 121.65 54559.15 88888.00 2015-11-18 17:08:11.625 322 12474.27 121.62 54559.15 88888.00 2015-11-18 17:08:11.750 322 12474.33 121.62 54559.12 88888.00 2015-11-18 17:08:11.875 322 12474.30 121.62 54559.10 88888.00 2015-11-18 17:08:12.000 322 12474.25 121.58 54559.10 88888.00 2015-11-18 17:08:12.125 322 12474.25 121.58 54559.15 88888.00 2015-11-18 17:08:12.250 322 12474.25 121.60 54559.15 88888.00 2015-11-18 17:08:12.375 322 12474.27 121.62 54559.18 88888.00 2015-11-18 17:08:12.500 322 12474.25 121.62 54559.18 88888.00 2015-11-18 17:08:12.625 322 12474.23 121.65 54559.18 88888.00 2015-11-18 17:08:12.750 322 12474.25 121.65 54559.18 88888.00 2015-11-18 17:08:12.875 322 12474.33 121.65 54559.15 88888.00 2015-11-18 17:08:13.000 322 12474.27 121.62 54559.15 88888.00 2015-11-18 17:08:13.125 322 12474.27 121.65 54559.15 88888.00 2015-11-18 17:08:13.250 322 12474.25 121.62 54559.18 88888.00 2015-11-18 17:08:13.375 322 12474.27 121.62 54559.15 88888.00 2015-11-18 17:08:13.500 322 12474.20 121.60 54559.18 88888.00 2015-11-18 17:08:13.625 322 12474.17 121.62 54559.18 88888.00 2015-11-18 17:08:13.750 322 12474.20 121.62 54559.18 88888.00 2015-11-18 17:08:13.875 322 12474.20 121.60 54559.20 88888.00 2015-11-18 17:08:14.000 322 12474.27 121.58 54559.18 88888.00 2015-11-18 17:08:14.125 322 12474.27 121.58 54559.18 88888.00 2015-11-18 17:08:14.250 322 12474.20 121.50 54559.18 88888.00 2015-11-18 17:08:14.375 322 12474.20 121.53 54559.18 88888.00 2015-11-18 17:08:14.500 322 12474.17 121.50 54559.18 88888.00 2015-11-18 17:08:14.625 322 12474.15 121.50 54559.20 88888.00 2015-11-18 17:08:14.750 322 12474.17 121.53 54559.20 88888.00 2015-11-18 17:08:14.875 322 12474.17 121.53 54559.22 88888.00 2015-11-18 17:08:15.000 322 12474.17 121.50 54559.20 88888.00 2015-11-18 17:08:15.125 322 12474.27 121.53 54559.18 88888.00 2015-11-18 17:08:15.250 322 12474.23 121.50 54559.20 88888.00 2015-11-18 17:08:15.375 322 12474.15 121.53 54559.20 88888.00 2015-11-18 17:08:15.500 322 12474.12 121.47 54559.20 88888.00 2015-11-18 17:08:15.625 322 12474.02 121.47 54559.22 88888.00 2015-11-18 17:08:15.750 322 12474.02 121.45 54559.22 88888.00 2015-11-18 17:08:15.875 322 12474.12 121.45 54559.20 88888.00 2015-11-18 17:08:16.000 322 12474.15 121.40 54559.20 88888.00 2015-11-18 17:08:16.125 322 12474.17 121.47 54559.22 88888.00 2015-11-18 17:08:16.250 322 12474.15 121.45 54559.22 88888.00 2015-11-18 17:08:16.375 322 12474.20 121.47 54559.22 88888.00 2015-11-18 17:08:16.500 322 12474.10 121.50 54559.22 88888.00 2015-11-18 17:08:16.625 322 12474.02 121.47 54559.25 88888.00 2015-11-18 17:08:16.750 322 12474.02 121.45 54559.25 88888.00 2015-11-18 17:08:16.875 322 12474.05 121.45 54559.25 88888.00 2015-11-18 17:08:17.000 322 12474.05 121.50 54559.25 88888.00 2015-11-18 17:08:17.125 322 12474.05 121.53 54559.25 88888.00 2015-11-18 17:08:17.250 322 12474.05 121.50 54559.25 88888.00 2015-11-18 17:08:17.375 322 12474.10 121.50 54559.25 88888.00 2015-11-18 17:08:17.500 322 12474.12 121.45 54559.25 88888.00 2015-11-18 17:08:17.625 322 12474.08 121.45 54559.25 88888.00 2015-11-18 17:08:17.750 322 12474.00 121.45 54559.30 88888.00 2015-11-18 17:08:17.875 322 12473.95 121.47 54559.28 88888.00 2015-11-18 17:08:18.000 322 12473.85 121.50 54559.25 88888.00 2015-11-18 17:08:18.125 322 12473.88 121.50 54559.25 88888.00 2015-11-18 17:08:18.250 322 12474.00 121.47 54559.28 88888.00 2015-11-18 17:08:18.375 322 12474.05 121.50 54559.28 88888.00 2015-11-18 17:08:18.500 322 12474.00 121.50 54559.28 88888.00 2015-11-18 17:08:18.625 322 12473.95 121.42 54559.28 88888.00 2015-11-18 17:08:18.750 322 12474.00 121.42 54559.28 88888.00 2015-11-18 17:08:18.875 322 12474.08 121.42 54559.30 88888.00 2015-11-18 17:08:19.000 322 12474.02 121.40 54559.28 88888.00 2015-11-18 17:08:19.125 322 12473.98 121.40 54559.28 88888.00 2015-11-18 17:08:19.250 322 12473.90 121.38 54559.28 88888.00 2015-11-18 17:08:19.375 322 12473.85 121.38 54559.28 88888.00 2015-11-18 17:08:19.500 322 12473.85 121.33 54559.28 88888.00 2015-11-18 17:08:19.625 322 12473.85 121.35 54559.28 88888.00 2015-11-18 17:08:19.750 322 12473.88 121.35 54559.30 88888.00 2015-11-18 17:08:19.875 322 12473.88 121.35 54559.30 88888.00 2015-11-18 17:08:20.000 322 12473.80 121.33 54559.30 88888.00 2015-11-18 17:08:20.125 322 12473.77 121.38 54559.32 88888.00 2015-11-18 17:08:20.250 322 12473.83 121.38 54559.30 88888.00 2015-11-18 17:08:20.375 322 12473.85 121.38 54559.30 88888.00 2015-11-18 17:08:20.500 322 12473.85 121.38 54559.32 88888.00 2015-11-18 17:08:20.625 322 12473.80 121.33 54559.32 88888.00 2015-11-18 17:08:20.750 322 12473.80 121.33 54559.30 88888.00 2015-11-18 17:08:20.875 322 12473.80 121.35 54559.30 88888.00 2015-11-18 17:08:21.000 322 12473.83 121.38 54559.30 88888.00 2015-11-18 17:08:21.125 322 12473.85 121.35 54559.32 88888.00 2015-11-18 17:08:21.250 322 12473.88 121.33 54559.32 88888.00 2015-11-18 17:08:21.375 322 12473.85 121.38 54559.35 88888.00 2015-11-18 17:08:21.500 322 12473.77 121.38 54559.35 88888.00 2015-11-18 17:08:21.625 322 12473.73 121.38 54559.38 88888.00 2015-11-18 17:08:21.750 322 12473.73 121.35 54559.32 88888.00 2015-11-18 17:08:21.875 322 12473.75 121.35 54559.32 88888.00 2015-11-18 17:08:22.000 322 12473.70 121.35 54559.32 88888.00 2015-11-18 17:08:22.125 322 12473.75 121.35 54559.35 88888.00 2015-11-18 17:08:22.250 322 12473.70 121.33 54559.38 88888.00 2015-11-18 17:08:22.375 322 12473.70 121.35 54559.38 88888.00 2015-11-18 17:08:22.500 322 12473.67 121.35 54559.35 88888.00 2015-11-18 17:08:22.625 322 12473.65 121.35 54559.35 88888.00 2015-11-18 17:08:22.750 322 12473.70 121.35 54559.35 88888.00 2015-11-18 17:08:22.875 322 12473.75 121.38 54559.35 88888.00 2015-11-18 17:08:23.000 322 12473.75 121.35 54559.38 88888.00 2015-11-18 17:08:23.125 322 12473.70 121.40 54559.38 88888.00 2015-11-18 17:08:23.250 322 12473.65 121.42 54559.35 88888.00 2015-11-18 17:08:23.375 322 12473.65 121.45 54559.32 88888.00 2015-11-18 17:08:23.500 322 12473.67 121.42 54559.35 88888.00 2015-11-18 17:08:23.625 322 12473.65 121.45 54559.38 88888.00 2015-11-18 17:08:23.750 322 12473.62 121.45 54559.35 88888.00 2015-11-18 17:08:23.875 322 12473.55 121.45 54559.35 88888.00 2015-11-18 17:08:24.000 322 12473.58 121.45 54559.32 88888.00 2015-11-18 17:08:24.125 322 12473.58 121.45 54559.35 88888.00 2015-11-18 17:08:24.250 322 12473.55 121.42 54559.38 88888.00 2015-11-18 17:08:24.375 322 12473.58 121.40 54559.35 88888.00 2015-11-18 17:08:24.500 322 12473.58 121.40 54559.35 88888.00 2015-11-18 17:08:24.625 322 12473.58 121.42 54559.35 88888.00 2015-11-18 17:08:24.750 322 12473.58 121.40 54559.35 88888.00 2015-11-18 17:08:24.875 322 12473.58 121.40 54559.35 88888.00 2015-11-18 17:08:25.000 322 12473.58 121.42 54559.35 88888.00 2015-11-18 17:08:25.125 322 12473.60 121.45 54559.38 88888.00 2015-11-18 17:08:25.250 322 12473.60 121.42 54559.38 88888.00 2015-11-18 17:08:25.375 322 12473.60 121.42 54559.35 88888.00 2015-11-18 17:08:25.500 322 12473.62 121.42 54559.35 88888.00 2015-11-18 17:08:25.625 322 12473.65 121.40 54559.38 88888.00 2015-11-18 17:08:25.750 322 12473.60 121.40 54559.40 88888.00 2015-11-18 17:08:25.875 322 12473.62 121.42 54559.40 88888.00 2015-11-18 17:08:26.000 322 12473.65 121.40 54559.38 88888.00 2015-11-18 17:08:26.125 322 12473.60 121.38 54559.38 88888.00 2015-11-18 17:08:26.250 322 12473.52 121.38 54559.38 88888.00 2015-11-18 17:08:26.375 322 12473.52 121.38 54559.38 88888.00 2015-11-18 17:08:26.500 322 12473.50 121.38 54559.32 88888.00 2015-11-18 17:08:26.625 322 12473.55 121.40 54559.38 88888.00 2015-11-18 17:08:26.750 322 12473.58 121.45 54559.40 88888.00 2015-11-18 17:08:26.875 322 12473.58 121.45 54559.43 88888.00 2015-11-18 17:08:27.000 322 12473.55 121.45 54559.40 88888.00 2015-11-18 17:08:27.125 322 12473.55 121.45 54559.40 88888.00 2015-11-18 17:08:27.250 322 12473.48 121.45 54559.43 88888.00 2015-11-18 17:08:27.375 322 12473.50 121.47 54559.43 88888.00 2015-11-18 17:08:27.500 322 12473.48 121.45 54559.40 88888.00 2015-11-18 17:08:27.625 322 12473.50 121.40 54559.40 88888.00 2015-11-18 17:08:27.750 322 12473.52 121.42 54559.40 88888.00 2015-11-18 17:08:27.875 322 12473.55 121.42 54559.40 88888.00 2015-11-18 17:08:28.000 322 12473.58 121.40 54559.40 88888.00 2015-11-18 17:08:28.125 322 12473.55 121.42 54559.40 88888.00 2015-11-18 17:08:28.250 322 12473.48 121.45 54559.38 88888.00 2015-11-18 17:08:28.375 322 12473.48 121.50 54559.38 88888.00 2015-11-18 17:08:28.500 322 12473.50 121.53 54559.35 88888.00 2015-11-18 17:08:28.625 322 12473.55 121.47 54559.38 88888.00 2015-11-18 17:08:28.750 322 12473.58 121.42 54559.38 88888.00 2015-11-18 17:08:28.875 322 12473.60 121.47 54559.40 88888.00 2015-11-18 17:08:29.000 322 12473.60 121.50 54559.38 88888.00 2015-11-18 17:08:29.125 322 12473.58 121.53 54559.38 88888.00 2015-11-18 17:08:29.250 322 12473.52 121.47 54559.38 88888.00 2015-11-18 17:08:29.375 322 12473.50 121.50 54559.40 88888.00 2015-11-18 17:08:29.500 322 12473.55 121.50 54559.38 88888.00 2015-11-18 17:08:29.625 322 12473.55 121.45 54559.38 88888.00 2015-11-18 17:08:29.750 322 12473.52 121.45 54559.38 88888.00 2015-11-18 17:08:29.875 322 12473.48 121.45 54559.38 88888.00 2015-11-18 17:08:30.000 322 12473.48 121.42 54559.38 88888.00 2015-11-18 17:08:30.125 322 12473.45 121.47 54559.40 88888.00 2015-11-18 17:08:30.250 322 12473.45 121.47 54559.43 88888.00 2015-11-18 17:08:30.375 322 12473.48 121.47 54559.40 88888.00 2015-11-18 17:08:30.500 322 12473.50 121.42 54559.40 88888.00 2015-11-18 17:08:30.625 322 12473.50 121.42 54559.43 88888.00 2015-11-18 17:08:30.750 322 12473.50 121.45 54559.43 88888.00 2015-11-18 17:08:30.875 322 12473.45 121.42 54559.45 88888.00 2015-11-18 17:08:31.000 322 12473.48 121.38 54559.43 88888.00 2015-11-18 17:08:31.125 322 12473.52 121.38 54559.45 88888.00 2015-11-18 17:08:31.250 322 12473.48 121.40 54559.43 88888.00 2015-11-18 17:08:31.375 322 12473.45 121.42 54559.45 88888.00 2015-11-18 17:08:31.500 322 12473.48 121.42 54559.45 88888.00 2015-11-18 17:08:31.625 322 12473.42 121.45 54559.43 88888.00 2015-11-18 17:08:31.750 322 12473.38 121.38 54559.45 88888.00 2015-11-18 17:08:31.875 322 12473.38 121.38 54559.45 88888.00 2015-11-18 17:08:32.000 322 12473.48 121.42 54559.47 88888.00 2015-11-18 17:08:32.125 322 12473.52 121.47 54559.45 88888.00 2015-11-18 17:08:32.250 322 12473.48 121.47 54559.47 88888.00 2015-11-18 17:08:32.375 322 12473.48 121.47 54559.47 88888.00 2015-11-18 17:08:32.500 322 12473.50 121.45 54559.47 88888.00 2015-11-18 17:08:32.625 322 12473.52 121.47 54559.47 88888.00 2015-11-18 17:08:32.750 322 12473.52 121.50 54559.47 88888.00 2015-11-18 17:08:32.875 322 12473.45 121.53 54559.47 88888.00 2015-11-18 17:08:33.000 322 12473.42 121.53 54559.47 88888.00 2015-11-18 17:08:33.125 322 12473.42 121.53 54559.50 88888.00 2015-11-18 17:08:33.250 322 12473.55 121.50 54559.50 88888.00 2015-11-18 17:08:33.375 322 12473.60 121.50 54559.53 88888.00 2015-11-18 17:08:33.500 322 12473.55 121.47 54559.50 88888.00 2015-11-18 17:08:33.625 322 12473.50 121.50 54559.47 88888.00 2015-11-18 17:08:33.750 322 12473.48 121.53 54559.47 88888.00 2015-11-18 17:08:33.875 322 12473.42 121.53 54559.47 88888.00 2015-11-18 17:08:34.000 322 12473.45 121.53 54559.47 88888.00 2015-11-18 17:08:34.125 322 12473.52 121.53 54559.50 88888.00 2015-11-18 17:08:34.250 322 12473.50 121.47 54559.47 88888.00 2015-11-18 17:08:34.375 322 12473.48 121.50 54559.45 88888.00 2015-11-18 17:08:34.500 322 12473.42 121.55 54559.50 88888.00 2015-11-18 17:08:34.625 322 12473.50 121.58 54559.53 88888.00 2015-11-18 17:08:34.750 322 12473.48 121.58 54559.53 88888.00 2015-11-18 17:08:34.875 322 12473.38 121.58 54559.53 88888.00 2015-11-18 17:08:35.000 322 12473.33 121.55 54559.47 88888.00 2015-11-18 17:08:35.125 322 12473.27 121.55 54559.53 88888.00 2015-11-18 17:08:35.250 322 12473.33 121.53 54559.50 88888.00 2015-11-18 17:08:35.375 322 12473.30 121.53 54559.50 88888.00 2015-11-18 17:08:35.500 322 12473.25 121.55 54559.53 88888.00 2015-11-18 17:08:35.625 322 12473.33 121.55 54559.53 88888.00 2015-11-18 17:08:35.750 322 12473.33 121.55 54559.53 88888.00 2015-11-18 17:08:35.875 322 12473.33 121.58 54559.50 88888.00 2015-11-18 17:08:36.000 322 12473.33 121.53 54559.50 88888.00 2015-11-18 17:08:36.125 322 12473.30 121.55 54559.53 88888.00 2015-11-18 17:08:36.250 322 12473.20 121.53 54559.53 88888.00 2015-11-18 17:08:36.375 322 12473.23 121.58 54559.53 88888.00 2015-11-18 17:08:36.500 322 12473.17 121.58 54559.50 88888.00 2015-11-18 17:08:36.625 322 12473.15 121.58 54559.50 88888.00 2015-11-18 17:08:36.750 322 12473.12 121.58 54559.50 88888.00 2015-11-18 17:08:36.875 322 12473.20 121.55 54559.53 88888.00 2015-11-18 17:08:37.000 322 12473.25 121.55 54559.53 88888.00 2015-11-18 17:08:37.125 322 12473.23 121.55 54559.53 88888.00 2015-11-18 17:08:37.250 322 12473.17 121.53 54559.53 88888.00 2015-11-18 17:08:37.375 322 12473.17 121.55 54559.53 88888.00 2015-11-18 17:08:37.500 322 12473.20 121.55 54559.53 88888.00 2015-11-18 17:08:37.625 322 12473.20 121.58 54559.53 88888.00 2015-11-18 17:08:37.750 322 12473.20 121.55 54559.50 88888.00 2015-11-18 17:08:37.875 322 12473.20 121.58 54559.53 88888.00 2015-11-18 17:08:38.000 322 12473.25 121.60 54559.53 88888.00 2015-11-18 17:08:38.125 322 12473.20 121.60 54559.55 88888.00 2015-11-18 17:08:38.250 322 12473.15 121.55 54559.53 88888.00 2015-11-18 17:08:38.375 322 12473.17 121.55 54559.55 88888.00 2015-11-18 17:08:38.500 322 12473.17 121.58 54559.55 88888.00 2015-11-18 17:08:38.625 322 12473.20 121.58 54559.55 88888.00 2015-11-18 17:08:38.750 322 12473.17 121.60 54559.57 88888.00 2015-11-18 17:08:38.875 322 12473.15 121.58 54559.55 88888.00 2015-11-18 17:08:39.000 322 12473.15 121.55 54559.55 88888.00 2015-11-18 17:08:39.125 322 12473.20 121.55 54559.55 88888.00 2015-11-18 17:08:39.250 322 12473.17 121.58 54559.57 88888.00 2015-11-18 17:08:39.375 322 12473.17 121.58 54559.60 88888.00 2015-11-18 17:08:39.500 322 12473.12 121.58 54559.60 88888.00 2015-11-18 17:08:39.625 322 12473.12 121.58 54559.57 88888.00 2015-11-18 17:08:39.750 322 12473.15 121.58 54559.57 88888.00 2015-11-18 17:08:39.875 322 12473.15 121.58 54559.57 88888.00 2015-11-18 17:08:40.000 322 12473.20 121.58 54559.55 88888.00 2015-11-18 17:08:40.125 322 12473.20 121.60 54559.57 88888.00 2015-11-18 17:08:40.250 322 12473.10 121.55 54559.60 88888.00 2015-11-18 17:08:40.375 322 12473.15 121.53 54559.57 88888.00 2015-11-18 17:08:40.500 322 12473.17 121.53 54559.57 88888.00 2015-11-18 17:08:40.625 322 12473.25 121.50 54559.57 88888.00 2015-11-18 17:08:40.750 322 12473.23 121.53 54559.57 88888.00 2015-11-18 17:08:40.875 322 12473.17 121.58 54559.57 88888.00 2015-11-18 17:08:41.000 322 12473.15 121.58 54559.57 88888.00 2015-11-18 17:08:41.125 322 12473.17 121.58 54559.57 88888.00 2015-11-18 17:08:41.250 322 12473.23 121.58 54559.57 88888.00 2015-11-18 17:08:41.375 322 12473.23 121.58 54559.55 88888.00 2015-11-18 17:08:41.500 322 12473.15 121.58 54559.55 88888.00 2015-11-18 17:08:41.625 322 12473.15 121.55 54559.57 88888.00 2015-11-18 17:08:41.750 322 12473.12 121.55 54559.57 88888.00 2015-11-18 17:08:41.875 322 12473.10 121.53 54559.57 88888.00 2015-11-18 17:08:42.000 322 12473.10 121.53 54559.57 88888.00 2015-11-18 17:08:42.125 322 12473.05 121.55 54559.57 88888.00 2015-11-18 17:08:42.250 322 12473.02 121.53 54559.60 88888.00 2015-11-18 17:08:42.375 322 12473.08 121.55 54559.57 88888.00 2015-11-18 17:08:42.500 322 12473.08 121.58 54559.57 88888.00 2015-11-18 17:08:42.625 322 12473.10 121.60 54559.57 88888.00 2015-11-18 17:08:42.750 322 12473.10 121.62 54559.60 88888.00 2015-11-18 17:08:42.875 322 12473.12 121.58 54559.60 88888.00 2015-11-18 17:08:43.000 322 12473.12 121.53 54559.53 88888.00 2015-11-18 17:08:43.125 322 12473.12 121.58 54559.55 88888.00 2015-11-18 17:08:43.250 322 12473.08 121.60 54559.57 88888.00 2015-11-18 17:08:43.375 322 12473.05 121.62 54559.60 88888.00 2015-11-18 17:08:43.500 322 12472.98 121.58 54559.55 88888.00 2015-11-18 17:08:43.625 322 12472.98 121.58 54559.55 88888.00 2015-11-18 17:08:43.750 322 12473.00 121.58 54559.57 88888.00 2015-11-18 17:08:43.875 322 12472.95 121.58 54559.57 88888.00 2015-11-18 17:08:44.000 322 12472.95 121.58 54559.57 88888.00 2015-11-18 17:08:44.125 322 12473.00 121.58 54559.57 88888.00 2015-11-18 17:08:44.250 322 12473.02 121.58 54559.57 88888.00 2015-11-18 17:08:44.375 322 12473.02 121.62 54559.57 88888.00 2015-11-18 17:08:44.500 322 12473.00 121.62 54559.60 88888.00 2015-11-18 17:08:44.625 322 12473.00 121.62 54559.60 88888.00 2015-11-18 17:08:44.750 322 12472.92 121.62 54559.60 88888.00 2015-11-18 17:08:44.875 322 12472.92 121.62 54559.57 88888.00 2015-11-18 17:08:45.000 322 12472.95 121.62 54559.57 88888.00 2015-11-18 17:08:45.125 322 12473.00 121.65 54559.60 88888.00 2015-11-18 17:08:45.250 322 12472.95 121.62 54559.62 88888.00 2015-11-18 17:08:45.375 322 12472.98 121.67 54559.60 88888.00 2015-11-18 17:08:45.500 322 12472.92 121.70 54559.65 88888.00 2015-11-18 17:08:45.625 322 12472.95 121.70 54559.65 88888.00 2015-11-18 17:08:45.750 322 12472.98 121.70 54559.62 88888.00 2015-11-18 17:08:45.875 322 12472.95 121.70 54559.62 88888.00 2015-11-18 17:08:46.000 322 12472.92 121.70 54559.62 88888.00 2015-11-18 17:08:46.125 322 12472.90 121.72 54559.60 88888.00 2015-11-18 17:08:46.250 322 12472.90 121.72 54559.60 88888.00 2015-11-18 17:08:46.375 322 12473.05 121.75 54559.60 88888.00 2015-11-18 17:08:46.500 322 12473.05 121.75 54559.62 88888.00 2015-11-18 17:08:46.625 322 12473.00 121.75 54559.62 88888.00 2015-11-18 17:08:46.750 322 12472.92 121.78 54559.62 88888.00 2015-11-18 17:08:46.875 322 12472.88 121.75 54559.62 88888.00 2015-11-18 17:08:47.000 322 12472.90 121.72 54559.60 88888.00 2015-11-18 17:08:47.125 322 12472.98 121.78 54559.62 88888.00 2015-11-18 17:08:47.250 322 12472.95 121.80 54559.62 88888.00 2015-11-18 17:08:47.375 322 12472.90 121.80 54559.62 88888.00 2015-11-18 17:08:47.500 322 12472.90 121.83 54559.60 88888.00 2015-11-18 17:08:47.625 322 12472.92 121.80 54559.60 88888.00 2015-11-18 17:08:47.750 322 12472.95 121.80 54559.57 88888.00 2015-11-18 17:08:47.875 322 12472.95 121.80 54559.60 88888.00 2015-11-18 17:08:48.000 322 12472.90 121.83 54559.60 88888.00 2015-11-18 17:08:48.125 322 12472.92 121.85 54559.62 88888.00 2015-11-18 17:08:48.250 322 12472.88 121.85 54559.60 88888.00 2015-11-18 17:08:48.375 322 12472.88 121.85 54559.62 88888.00 2015-11-18 17:08:48.500 322 12472.83 121.85 54559.60 88888.00 2015-11-18 17:08:48.625 322 12472.85 121.88 54559.62 88888.00 2015-11-18 17:08:48.750 322 12472.90 121.85 54559.62 88888.00 2015-11-18 17:08:48.875 322 12472.90 121.88 54559.65 88888.00 2015-11-18 17:08:49.000 322 12472.83 121.88 54559.62 88888.00 2015-11-18 17:08:49.125 322 12472.83 121.88 54559.62 88888.00 2015-11-18 17:08:49.250 322 12472.85 121.88 54559.62 88888.00 2015-11-18 17:08:49.375 322 12472.88 121.92 54559.62 88888.00 2015-11-18 17:08:49.500 322 12472.83 121.92 54559.60 88888.00 2015-11-18 17:08:49.625 322 12472.83 121.90 54559.62 88888.00 2015-11-18 17:08:49.750 322 12472.80 121.90 54559.60 88888.00 2015-11-18 17:08:49.875 322 12472.80 121.92 54559.62 88888.00 2015-11-18 17:08:50.000 322 12472.77 121.95 54559.62 88888.00 2015-11-18 17:08:50.125 322 12472.80 122.00 54559.62 88888.00 2015-11-18 17:08:50.250 322 12472.83 122.00 54559.60 88888.00 2015-11-18 17:08:50.375 322 12472.85 122.00 54559.62 88888.00 2015-11-18 17:08:50.500 322 12472.80 122.00 54559.62 88888.00 2015-11-18 17:08:50.625 322 12472.83 122.03 54559.65 88888.00 2015-11-18 17:08:50.750 322 12472.83 122.03 54559.62 88888.00 2015-11-18 17:08:50.875 322 12472.80 122.03 54559.65 88888.00 2015-11-18 17:08:51.000 322 12472.77 122.03 54559.62 88888.00 2015-11-18 17:08:51.125 322 12472.75 122.05 54559.65 88888.00 2015-11-18 17:08:51.250 322 12472.77 122.05 54559.65 88888.00 2015-11-18 17:08:51.375 322 12472.77 122.05 54559.65 88888.00 2015-11-18 17:08:51.500 322 12472.77 122.05 54559.62 88888.00 2015-11-18 17:08:51.625 322 12472.80 122.10 54559.65 88888.00 2015-11-18 17:08:51.750 322 12472.90 122.12 54559.68 88888.00 2015-11-18 17:08:51.875 322 12472.90 122.10 54559.65 88888.00 2015-11-18 17:08:52.000 322 12472.88 122.08 54559.60 88888.00 2015-11-18 17:08:52.125 322 12472.90 122.10 54559.62 88888.00 2015-11-18 17:08:52.250 322 12472.85 122.10 54559.65 88888.00 2015-11-18 17:08:52.375 322 12472.83 122.12 54559.62 88888.00 2015-11-18 17:08:52.500 322 12472.80 122.12 54559.62 88888.00 2015-11-18 17:08:52.625 322 12472.80 122.10 54559.65 88888.00 2015-11-18 17:08:52.750 322 12472.80 122.12 54559.65 88888.00 2015-11-18 17:08:52.875 322 12472.85 122.12 54559.65 88888.00 2015-11-18 17:08:53.000 322 12472.88 122.10 54559.65 88888.00 2015-11-18 17:08:53.125 322 12472.98 122.12 54559.68 88888.00 2015-11-18 17:08:53.250 322 12472.92 122.08 54559.65 88888.00 2015-11-18 17:08:53.375 322 12472.88 122.12 54559.68 88888.00 2015-11-18 17:08:53.500 322 12472.83 122.12 54559.68 88888.00 2015-11-18 17:08:53.625 322 12472.80 122.15 54559.65 88888.00 2015-11-18 17:08:53.750 322 12472.85 122.15 54559.65 88888.00 2015-11-18 17:08:53.875 322 12472.85 122.15 54559.65 88888.00 2015-11-18 17:08:54.000 322 12472.85 122.15 54559.68 88888.00 2015-11-18 17:08:54.125 322 12472.83 122.17 54559.68 88888.00 2015-11-18 17:08:54.250 322 12472.83 122.17 54559.65 88888.00 2015-11-18 17:08:54.375 322 12472.88 122.22 54559.62 88888.00 2015-11-18 17:08:54.500 322 12472.83 122.22 54559.62 88888.00 2015-11-18 17:08:54.625 322 12472.77 122.20 54559.65 88888.00 2015-11-18 17:08:54.750 322 12472.83 122.17 54559.68 88888.00 2015-11-18 17:08:54.875 322 12472.83 122.20 54559.70 88888.00 2015-11-18 17:08:55.000 322 12472.80 122.22 54559.65 88888.00 2015-11-18 17:08:55.125 322 12472.80 122.25 54559.68 88888.00 2015-11-18 17:08:55.250 322 12472.75 122.25 54559.70 88888.00 2015-11-18 17:08:55.375 322 12472.77 122.25 54559.70 88888.00 2015-11-18 17:08:55.500 322 12472.75 122.25 54559.68 88888.00 2015-11-18 17:08:55.625 322 12472.83 122.22 54559.65 88888.00 2015-11-18 17:08:55.750 322 12472.83 122.30 54559.68 88888.00 2015-11-18 17:08:55.875 322 12472.85 122.30 54559.65 88888.00 2015-11-18 17:08:56.000 322 12472.92 122.30 54559.68 88888.00 2015-11-18 17:08:56.125 322 12472.92 122.30 54559.68 88888.00 2015-11-18 17:08:56.250 322 12472.83 122.30 54559.68 88888.00 2015-11-18 17:08:56.375 322 12472.83 122.33 54559.68 88888.00 2015-11-18 17:08:56.500 322 12472.83 122.33 54559.65 88888.00 2015-11-18 17:08:56.625 322 12472.83 122.35 54559.65 88888.00 2015-11-18 17:08:56.750 322 12472.85 122.35 54559.65 88888.00 2015-11-18 17:08:56.875 322 12472.92 122.35 54559.65 88888.00 2015-11-18 17:08:57.000 322 12472.95 122.33 54559.68 88888.00 2015-11-18 17:08:57.125 322 12472.92 122.30 54559.70 88888.00 2015-11-18 17:08:57.250 322 12472.88 122.33 54559.72 88888.00 2015-11-18 17:08:57.375 322 12472.85 122.35 54559.70 88888.00 2015-11-18 17:08:57.500 322 12472.90 122.35 54559.72 88888.00 2015-11-18 17:08:57.625 322 12472.92 122.35 54559.70 88888.00 2015-11-18 17:08:57.750 322 12472.95 122.35 54559.68 88888.00 2015-11-18 17:08:57.875 322 12472.95 122.35 54559.70 88888.00 2015-11-18 17:08:58.000 322 12472.92 122.35 54559.68 88888.00 2015-11-18 17:08:58.125 322 12472.95 122.35 54559.70 88888.00 2015-11-18 17:08:58.250 322 12472.95 122.38 54559.70 88888.00 2015-11-18 17:08:58.375 322 12472.95 122.38 54559.70 88888.00 2015-11-18 17:08:58.500 322 12473.00 122.38 54559.68 88888.00 2015-11-18 17:08:58.625 322 12473.00 122.38 54559.68 88888.00 2015-11-18 17:08:58.750 322 12472.98 122.38 54559.68 88888.00 2015-11-18 17:08:58.875 322 12472.98 122.35 54559.68 88888.00 2015-11-18 17:08:59.000 322 12472.95 122.35 54559.70 88888.00 2015-11-18 17:08:59.125 322 12472.98 122.33 54559.68 88888.00 2015-11-18 17:08:59.250 322 12473.05 122.33 54559.68 88888.00 2015-11-18 17:08:59.375 322 12473.05 122.35 54559.68 88888.00 2015-11-18 17:08:59.500 322 12473.00 122.35 54559.65 88888.00 2015-11-18 17:08:59.625 322 12473.00 122.35 54559.70 88888.00 2015-11-18 17:08:59.750 322 12473.02 122.33 54559.70 88888.00 2015-11-18 17:08:59.875 322 12473.00 122.30 54559.70 88888.00 2015-11-18 17:09:00.000 322 12472.98 122.30 54559.68 88888.00 2015-11-18 17:09:00.125 322 12473.00 122.35 54559.68 88888.00 2015-11-18 17:09:00.250 322 12473.02 122.35 54559.68 88888.00 2015-11-18 17:09:00.375 322 12473.02 122.40 54559.70 88888.00 2015-11-18 17:09:00.500 322 12473.08 122.38 54559.72 88888.00 2015-11-18 17:09:00.625 322 12473.12 122.38 54559.72 88888.00 2015-11-18 17:09:00.750 322 12473.12 122.40 54559.70 88888.00 2015-11-18 17:09:00.875 322 12473.08 122.42 54559.72 88888.00 2015-11-18 17:09:01.000 322 12473.05 122.40 54559.68 88888.00 2015-11-18 17:09:01.125 322 12473.05 122.38 54559.70 88888.00 2015-11-18 17:09:01.250 322 12473.05 122.38 54559.70 88888.00 2015-11-18 17:09:01.375 322 12473.10 122.40 54559.68 88888.00 2015-11-18 17:09:01.500 322 12473.10 122.40 54559.68 88888.00 2015-11-18 17:09:01.625 322 12473.08 122.38 54559.68 88888.00 2015-11-18 17:09:01.750 322 12473.10 122.40 54559.70 88888.00 2015-11-18 17:09:01.875 322 12473.12 122.42 54559.68 88888.00 2015-11-18 17:09:02.000 322 12473.08 122.42 54559.68 88888.00 2015-11-18 17:09:02.125 322 12473.08 122.45 54559.68 88888.00 2015-11-18 17:09:02.250 322 12473.10 122.42 54559.70 88888.00 2015-11-18 17:09:02.375 322 12473.10 122.47 54559.70 88888.00 2015-11-18 17:09:02.500 322 12473.10 122.45 54559.70 88888.00 2015-11-18 17:09:02.625 322 12473.12 122.42 54559.68 88888.00 2015-11-18 17:09:02.750 322 12473.12 122.45 54559.72 88888.00 2015-11-18 17:09:02.875 322 12473.10 122.47 54559.70 88888.00 2015-11-18 17:09:03.000 322 12473.08 122.50 54559.70 88888.00 2015-11-18 17:09:03.125 322 12473.00 122.47 54559.70 88888.00 2015-11-18 17:09:03.250 322 12473.08 122.42 54559.72 88888.00 2015-11-18 17:09:03.375 322 12473.15 122.40 54559.72 88888.00 2015-11-18 17:09:03.500 322 12473.15 122.42 54559.72 88888.00 2015-11-18 17:09:03.625 322 12473.12 122.45 54559.72 88888.00 2015-11-18 17:09:03.750 322 12473.15 122.47 54559.72 88888.00 2015-11-18 17:09:03.875 322 12473.25 122.45 54559.72 88888.00 2015-11-18 17:09:04.000 322 12473.25 122.45 54559.70 88888.00 2015-11-18 17:09:04.125 322 12473.20 122.42 54559.72 88888.00 2015-11-18 17:09:04.250 322 12473.15 122.45 54559.72 88888.00 2015-11-18 17:09:04.375 322 12473.12 122.50 54559.70 88888.00 2015-11-18 17:09:04.500 322 12473.15 122.50 54559.72 88888.00 2015-11-18 17:09:04.625 322 12473.12 122.50 54559.72 88888.00 2015-11-18 17:09:04.750 322 12473.12 122.50 54559.75 88888.00 2015-11-18 17:09:04.875 322 12473.10 122.50 54559.78 88888.00 2015-11-18 17:09:05.000 322 12473.12 122.47 54559.72 88888.00 2015-11-18 17:09:05.125 322 12473.12 122.45 54559.75 88888.00 2015-11-18 17:09:05.250 322 12473.08 122.47 54559.78 88888.00 2015-11-18 17:09:05.375 322 12473.10 122.50 54559.78 88888.00 2015-11-18 17:09:05.500 322 12473.12 122.50 54559.75 88888.00 2015-11-18 17:09:05.625 322 12473.15 122.50 54559.75 88888.00 2015-11-18 17:09:05.750 322 12473.05 122.50 54559.80 88888.00 2015-11-18 17:09:05.875 322 12473.05 122.50 54559.80 88888.00 2015-11-18 17:09:06.000 322 12473.08 122.53 54559.75 88888.00 2015-11-18 17:09:06.125 322 12473.02 122.55 54559.75 88888.00 2015-11-18 17:09:06.250 322 12473.05 122.55 54559.78 88888.00 2015-11-18 17:09:06.375 322 12473.17 122.53 54559.75 88888.00 2015-11-18 17:09:06.500 322 12473.17 122.55 54559.78 88888.00 2015-11-18 17:09:06.625 322 12473.12 122.55 54559.78 88888.00 2015-11-18 17:09:06.750 322 12473.10 122.58 54559.78 88888.00 2015-11-18 17:09:06.875 322 12473.08 122.55 54559.78 88888.00 2015-11-18 17:09:07.000 322 12473.00 122.53 54559.75 88888.00 2015-11-18 17:09:07.125 322 12473.05 122.55 54559.75 88888.00 2015-11-18 17:09:07.250 322 12473.08 122.53 54559.75 88888.00 2015-11-18 17:09:07.375 322 12473.05 122.55 54559.78 88888.00 2015-11-18 17:09:07.500 322 12472.98 122.55 54559.78 88888.00 2015-11-18 17:09:07.625 322 12473.00 122.55 54559.78 88888.00 2015-11-18 17:09:07.750 322 12472.98 122.53 54559.78 88888.00 2015-11-18 17:09:07.875 322 12472.92 122.50 54559.78 88888.00 2015-11-18 17:09:08.000 322 12472.92 122.53 54559.75 88888.00 2015-11-18 17:09:08.125 322 12472.98 122.53 54559.80 88888.00 2015-11-18 17:09:08.250 322 12472.95 122.55 54559.78 88888.00 2015-11-18 17:09:08.375 322 12472.90 122.60 54559.78 88888.00 2015-11-18 17:09:08.500 322 12472.88 122.60 54559.78 88888.00 2015-11-18 17:09:08.625 322 12472.90 122.60 54559.78 88888.00 2015-11-18 17:09:08.750 322 12472.90 122.60 54559.78 88888.00 2015-11-18 17:09:08.875 322 12472.98 122.58 54559.78 88888.00 2015-11-18 17:09:09.000 322 12473.02 122.53 54559.78 88888.00 2015-11-18 17:09:09.125 322 12473.02 122.55 54559.80 88888.00 2015-11-18 17:09:09.250 322 12472.98 122.60 54559.75 88888.00 2015-11-18 17:09:09.375 322 12472.90 122.60 54559.78 88888.00 2015-11-18 17:09:09.500 322 12472.85 122.60 54559.78 88888.00 2015-11-18 17:09:09.625 322 12472.88 122.60 54559.78 88888.00 2015-11-18 17:09:09.750 322 12472.83 122.55 54559.78 88888.00 2015-11-18 17:09:09.875 322 12472.80 122.58 54559.78 88888.00 2015-11-18 17:09:10.000 322 12472.85 122.60 54559.80 88888.00 2015-11-18 17:09:10.125 322 12472.92 122.60 54559.82 88888.00 2015-11-18 17:09:10.250 322 12472.92 122.62 54559.82 88888.00 2015-11-18 17:09:10.375 322 12472.90 122.65 54559.82 88888.00 2015-11-18 17:09:10.500 322 12472.88 122.62 54559.82 88888.00 2015-11-18 17:09:10.625 322 12472.95 122.65 54559.82 88888.00 2015-11-18 17:09:10.750 322 12472.90 122.67 54559.80 88888.00 2015-11-18 17:09:10.875 322 12472.88 122.65 54559.85 88888.00 2015-11-18 17:09:11.000 322 12472.83 122.62 54559.80 88888.00 2015-11-18 17:09:11.125 322 12472.77 122.67 54559.82 88888.00 2015-11-18 17:09:11.250 322 12472.80 122.70 54559.82 88888.00 2015-11-18 17:09:11.375 322 12472.90 122.75 54559.82 88888.00 2015-11-18 17:09:11.500 322 12472.85 122.80 54559.82 88888.00 2015-11-18 17:09:11.625 322 12472.85 122.80 54559.80 88888.00 2015-11-18 17:09:11.750 322 12472.85 122.78 54559.82 88888.00 2015-11-18 17:09:11.875 322 12472.88 122.75 54559.82 88888.00 2015-11-18 17:09:12.000 322 12472.95 122.75 54559.85 88888.00 2015-11-18 17:09:12.125 322 12472.95 122.72 54559.85 88888.00 2015-11-18 17:09:12.250 322 12472.83 122.75 54559.85 88888.00 2015-11-18 17:09:12.375 322 12472.77 122.75 54559.82 88888.00 2015-11-18 17:09:12.500 322 12472.77 122.75 54559.82 88888.00 2015-11-18 17:09:12.625 322 12472.80 122.78 54559.82 88888.00 2015-11-18 17:09:12.750 322 12472.77 122.80 54559.85 88888.00 2015-11-18 17:09:12.875 322 12472.73 122.83 54559.82 88888.00 2015-11-18 17:09:13.000 322 12472.70 122.80 54559.82 88888.00 2015-11-18 17:09:13.125 322 12472.75 122.83 54559.85 88888.00 2015-11-18 17:09:13.250 322 12472.77 122.78 54559.80 88888.00 2015-11-18 17:09:13.375 322 12472.77 122.75 54559.80 88888.00 2015-11-18 17:09:13.500 322 12472.75 122.80 54559.85 88888.00 2015-11-18 17:09:13.625 322 12472.73 122.80 54559.85 88888.00 2015-11-18 17:09:13.750 322 12472.77 122.78 54559.82 88888.00 2015-11-18 17:09:13.875 322 12472.77 122.80 54559.85 88888.00 2015-11-18 17:09:14.000 322 12472.70 122.80 54559.85 88888.00 2015-11-18 17:09:14.125 322 12472.60 122.83 54559.85 88888.00 2015-11-18 17:09:14.250 322 12472.62 122.83 54559.85 88888.00 2015-11-18 17:09:14.375 322 12472.73 122.85 54559.85 88888.00 2015-11-18 17:09:14.500 322 12472.75 122.90 54559.85 88888.00 2015-11-18 17:09:14.625 322 12472.73 122.88 54559.88 88888.00 2015-11-18 17:09:14.750 322 12472.67 122.85 54559.88 88888.00 2015-11-18 17:09:14.875 322 12472.67 122.85 54559.85 88888.00 2015-11-18 17:09:15.000 322 12472.73 122.88 54559.85 88888.00 2015-11-18 17:09:15.125 322 12472.70 122.90 54559.88 88888.00 2015-11-18 17:09:15.250 322 12472.67 122.85 54559.90 88888.00 2015-11-18 17:09:15.375 322 12472.67 122.85 54559.88 88888.00 2015-11-18 17:09:15.500 322 12472.70 122.85 54559.82 88888.00 2015-11-18 17:09:15.625 322 12472.73 122.88 54559.88 88888.00 2015-11-18 17:09:15.750 322 12472.75 122.88 54559.85 88888.00 2015-11-18 17:09:15.875 322 12472.75 122.92 54559.85 88888.00 2015-11-18 17:09:16.000 322 12472.80 122.90 54559.82 88888.00 2015-11-18 17:09:16.125 322 12472.83 122.92 54559.88 88888.00 2015-11-18 17:09:16.250 322 12472.77 122.92 54559.85 88888.00 2015-11-18 17:09:16.375 322 12472.80 122.92 54559.88 88888.00 2015-11-18 17:09:16.500 322 12472.75 122.95 54559.85 88888.00 2015-11-18 17:09:16.625 322 12472.77 122.95 54559.88 88888.00 2015-11-18 17:09:16.750 322 12472.77 122.92 54559.90 88888.00 2015-11-18 17:09:16.875 322 12472.77 122.95 54559.88 88888.00 2015-11-18 17:09:17.000 322 12472.75 122.95 54559.88 88888.00 2015-11-18 17:09:17.125 322 12472.75 122.95 54559.88 88888.00 2015-11-18 17:09:17.250 322 12472.73 122.97 54559.85 88888.00 2015-11-18 17:09:17.375 322 12472.77 123.00 54559.85 88888.00 2015-11-18 17:09:17.500 322 12472.77 123.00 54559.85 88888.00 2015-11-18 17:09:17.625 322 12472.73 123.00 54559.88 88888.00 2015-11-18 17:09:17.750 322 12472.70 122.95 54559.88 88888.00 2015-11-18 17:09:17.875 322 12472.73 122.95 54559.88 88888.00 2015-11-18 17:09:18.000 322 12472.75 122.95 54559.88 88888.00 2015-11-18 17:09:18.125 322 12472.77 122.97 54559.88 88888.00 2015-11-18 17:09:18.250 322 12472.75 122.95 54559.88 88888.00 2015-11-18 17:09:18.375 322 12472.77 122.97 54559.85 88888.00 2015-11-18 17:09:18.500 322 12472.83 122.97 54559.85 88888.00 2015-11-18 17:09:18.625 322 12472.85 122.97 54559.88 88888.00 2015-11-18 17:09:18.750 322 12472.83 122.97 54559.90 88888.00 2015-11-18 17:09:18.875 322 12472.80 122.97 54559.90 88888.00 2015-11-18 17:09:19.000 322 12472.77 122.97 54559.88 88888.00 2015-11-18 17:09:19.125 322 12472.80 123.00 54559.88 88888.00 2015-11-18 17:09:19.250 322 12472.88 123.03 54559.85 88888.00 2015-11-18 17:09:19.375 322 12472.88 123.03 54559.85 88888.00 2015-11-18 17:09:19.500 322 12472.83 123.00 54559.85 88888.00 2015-11-18 17:09:19.625 322 12472.80 123.03 54559.85 88888.00 2015-11-18 17:09:19.750 322 12472.83 123.03 54559.88 88888.00 2015-11-18 17:09:19.875 322 12472.88 123.03 54559.88 88888.00 2015-11-18 17:09:20.000 322 12472.85 123.03 54559.85 88888.00 2015-11-18 17:09:20.125 322 12472.85 123.00 54559.88 88888.00 2015-11-18 17:09:20.250 322 12472.85 123.03 54559.85 88888.00 2015-11-18 17:09:20.375 322 12472.92 123.05 54559.88 88888.00 2015-11-18 17:09:20.500 322 12472.90 123.05 54559.85 88888.00 2015-11-18 17:09:20.625 322 12472.90 123.05 54559.88 88888.00 2015-11-18 17:09:20.750 322 12472.92 123.10 54559.85 88888.00 2015-11-18 17:09:20.875 322 12472.98 123.10 54559.85 88888.00 2015-11-18 17:09:21.000 322 12473.05 123.10 54559.85 88888.00 2015-11-18 17:09:21.125 322 12473.02 123.05 54559.82 88888.00 2015-11-18 17:09:21.250 322 12473.02 123.05 54559.85 88888.00 2015-11-18 17:09:21.375 322 12473.05 123.10 54559.88 88888.00 2015-11-18 17:09:21.500 322 12473.02 123.10 54559.88 88888.00 2015-11-18 17:09:21.625 322 12473.00 123.10 54559.88 88888.00 2015-11-18 17:09:21.750 322 12473.00 123.12 54559.90 88888.00 2015-11-18 17:09:21.875 322 12473.02 123.15 54559.85 88888.00 2015-11-18 17:09:22.000 322 12473.05 123.17 54559.88 88888.00 2015-11-18 17:09:22.125 322 12473.05 123.17 54559.88 88888.00 2015-11-18 17:09:22.250 322 12473.02 123.15 54559.85 88888.00 2015-11-18 17:09:22.375 322 12473.05 123.15 54559.85 88888.00 2015-11-18 17:09:22.500 322 12473.10 123.17 54559.82 88888.00 2015-11-18 17:09:22.625 322 12473.08 123.17 54559.85 88888.00 2015-11-18 17:09:22.750 322 12473.10 123.17 54559.85 88888.00 2015-11-18 17:09:22.875 322 12473.12 123.17 54559.85 88888.00 2015-11-18 17:09:23.000 322 12473.10 123.20 54559.85 88888.00 2015-11-18 17:09:23.125 322 12473.17 123.22 54559.88 88888.00 2015-11-18 17:09:23.250 322 12473.15 123.25 54559.90 88888.00 2015-11-18 17:09:23.375 322 12473.12 123.20 54559.88 88888.00 2015-11-18 17:09:23.500 322 12473.10 123.17 54559.85 88888.00 2015-11-18 17:09:23.625 322 12473.10 123.17 54559.85 88888.00 2015-11-18 17:09:23.750 322 12473.12 123.17 54559.85 88888.00 2015-11-18 17:09:23.875 322 12473.15 123.17 54559.85 88888.00 2015-11-18 17:09:24.000 322 12473.08 123.20 54559.85 88888.00 2015-11-18 17:09:24.125 322 12473.10 123.20 54559.88 88888.00 2015-11-18 17:09:24.250 322 12473.15 123.20 54559.85 88888.00 2015-11-18 17:09:24.375 322 12473.23 123.20 54559.85 88888.00 2015-11-18 17:09:24.500 322 12473.23 123.20 54559.88 88888.00 2015-11-18 17:09:24.625 322 12473.17 123.20 54559.90 88888.00 2015-11-18 17:09:24.750 322 12473.17 123.20 54559.88 88888.00 2015-11-18 17:09:24.875 322 12473.12 123.22 54559.88 88888.00 2015-11-18 17:09:25.000 322 12473.15 123.20 54559.85 88888.00 2015-11-18 17:09:25.125 322 12473.17 123.20 54559.88 88888.00 2015-11-18 17:09:25.250 322 12473.20 123.20 54559.93 88888.00 2015-11-18 17:09:25.375 322 12473.20 123.20 54559.90 88888.00 2015-11-18 17:09:25.500 322 12473.12 123.20 54559.90 88888.00 2015-11-18 17:09:25.625 322 12473.20 123.20 54559.88 88888.00 2015-11-18 17:09:25.750 322 12473.23 123.20 54559.85 88888.00 2015-11-18 17:09:25.875 322 12473.25 123.25 54559.90 88888.00 2015-11-18 17:09:26.000 322 12473.27 123.25 54559.90 88888.00 2015-11-18 17:09:26.125 322 12473.30 123.22 54559.90 88888.00 2015-11-18 17:09:26.250 322 12473.27 123.20 54559.88 88888.00 2015-11-18 17:09:26.375 322 12473.23 123.20 54559.88 88888.00 2015-11-18 17:09:26.500 322 12473.20 123.22 54559.88 88888.00 2015-11-18 17:09:26.625 322 12473.17 123.20 54559.90 88888.00 2015-11-18 17:09:26.750 322 12473.23 123.17 54559.90 88888.00 2015-11-18 17:09:26.875 322 12473.33 123.22 54559.90 88888.00 2015-11-18 17:09:27.000 322 12473.30 123.25 54559.88 88888.00 2015-11-18 17:09:27.125 322 12473.25 123.22 54559.88 88888.00 2015-11-18 17:09:27.250 322 12473.23 123.22 54559.90 88888.00 2015-11-18 17:09:27.375 322 12473.23 123.22 54559.90 88888.00 2015-11-18 17:09:27.500 322 12473.27 123.22 54559.95 88888.00 2015-11-18 17:09:27.625 322 12473.27 123.22 54559.93 88888.00 2015-11-18 17:09:27.750 322 12473.20 123.25 54559.95 88888.00 2015-11-18 17:09:27.875 322 12473.20 123.25 54559.95 88888.00 2015-11-18 17:09:28.000 322 12473.30 123.28 54559.95 88888.00 2015-11-18 17:09:28.125 322 12473.35 123.28 54559.97 88888.00 2015-11-18 17:09:28.250 322 12473.25 123.28 54559.93 88888.00 2015-11-18 17:09:28.375 322 12473.27 123.28 54559.90 88888.00 2015-11-18 17:09:28.500 322 12473.33 123.30 54559.93 88888.00 2015-11-18 17:09:28.625 322 12473.35 123.30 54559.95 88888.00 2015-11-18 17:09:28.750 322 12473.25 123.28 54559.93 88888.00 2015-11-18 17:09:28.875 322 12473.20 123.22 54559.93 88888.00 2015-11-18 17:09:29.000 322 12473.23 123.22 54559.95 88888.00 2015-11-18 17:09:29.125 322 12473.27 123.28 54559.93 88888.00 2015-11-18 17:09:29.250 322 12473.23 123.22 54559.95 88888.00 2015-11-18 17:09:29.375 322 12473.23 123.20 54559.95 88888.00 2015-11-18 17:09:29.500 322 12473.30 123.22 54559.95 88888.00 2015-11-18 17:09:29.625 322 12473.27 123.28 54559.93 88888.00 2015-11-18 17:09:29.750 322 12473.25 123.25 54559.95 88888.00 2015-11-18 17:09:29.875 322 12473.25 123.28 54559.95 88888.00 2015-11-18 17:09:30.000 322 12473.25 123.33 54559.97 88888.00 2015-11-18 17:09:30.125 322 12473.23 123.35 54559.97 88888.00 2015-11-18 17:09:30.250 322 12473.17 123.28 54559.97 88888.00 2015-11-18 17:09:30.375 322 12473.17 123.28 54559.95 88888.00 2015-11-18 17:09:30.500 322 12473.15 123.30 54559.97 88888.00 2015-11-18 17:09:30.625 322 12473.20 123.33 54559.97 88888.00 2015-11-18 17:09:30.750 322 12473.20 123.35 54559.97 88888.00 2015-11-18 17:09:30.875 322 12473.17 123.38 54559.97 88888.00 2015-11-18 17:09:31.000 322 12473.17 123.30 54559.97 88888.00 2015-11-18 17:09:31.125 322 12473.10 123.25 54559.97 88888.00 2015-11-18 17:09:31.250 322 12473.08 123.25 54560.00 88888.00 2015-11-18 17:09:31.375 322 12473.12 123.25 54560.00 88888.00 2015-11-18 17:09:31.500 322 12473.10 123.28 54560.00 88888.00 2015-11-18 17:09:31.625 322 12473.02 123.30 54560.00 88888.00 2015-11-18 17:09:31.750 322 12473.00 123.30 54560.03 88888.00 2015-11-18 17:09:31.875 322 12473.00 123.28 54560.00 88888.00 2015-11-18 17:09:32.000 322 12472.98 123.28 54560.00 88888.00 2015-11-18 17:09:32.125 322 12473.00 123.28 54559.97 88888.00 2015-11-18 17:09:32.250 322 12473.02 123.25 54559.97 88888.00 2015-11-18 17:09:32.375 322 12473.08 123.28 54559.97 88888.00 2015-11-18 17:09:32.500 322 12473.05 123.28 54560.00 88888.00 2015-11-18 17:09:32.625 322 12472.92 123.30 54560.00 88888.00 2015-11-18 17:09:32.750 322 12472.92 123.33 54560.03 88888.00 2015-11-18 17:09:32.875 322 12472.92 123.30 54560.00 88888.00 2015-11-18 17:09:33.000 322 12472.95 123.28 54560.00 88888.00 2015-11-18 17:09:33.125 322 12472.95 123.25 54560.03 88888.00 2015-11-18 17:09:33.250 322 12472.98 123.28 54560.03 88888.00 2015-11-18 17:09:33.375 322 12473.05 123.28 54560.03 88888.00 2015-11-18 17:09:33.500 322 12473.02 123.28 54560.03 88888.00 2015-11-18 17:09:33.625 322 12472.98 123.30 54560.03 88888.00 2015-11-18 17:09:33.750 322 12472.98 123.30 54560.03 88888.00 2015-11-18 17:09:33.875 322 12473.00 123.28 54560.05 88888.00 2015-11-18 17:09:34.000 322 12472.95 123.28 54560.03 88888.00 2015-11-18 17:09:34.125 322 12472.88 123.28 54560.03 88888.00 2015-11-18 17:09:34.250 322 12472.80 123.28 54560.03 88888.00 2015-11-18 17:09:34.375 322 12472.75 123.30 54560.03 88888.00 2015-11-18 17:09:34.500 322 12472.77 123.28 54560.03 88888.00 2015-11-18 17:09:34.625 322 12472.83 123.28 54560.05 88888.00 2015-11-18 17:09:34.750 322 12472.80 123.33 54560.05 88888.00 2015-11-18 17:09:34.875 322 12472.80 123.30 54560.05 88888.00 2015-11-18 17:09:35.000 322 12472.80 123.28 54560.05 88888.00 2015-11-18 17:09:35.125 322 12472.80 123.30 54560.05 88888.00 2015-11-18 17:09:35.250 322 12472.75 123.28 54560.05 88888.00 2015-11-18 17:09:35.375 322 12472.73 123.30 54560.05 88888.00 2015-11-18 17:09:35.500 322 12472.67 123.30 54560.07 88888.00 2015-11-18 17:09:35.625 322 12472.67 123.30 54560.05 88888.00 2015-11-18 17:09:35.750 322 12472.65 123.30 54560.03 88888.00 2015-11-18 17:09:35.875 322 12472.70 123.30 54560.03 88888.00 2015-11-18 17:09:36.000 322 12472.75 123.28 54560.05 88888.00 2015-11-18 17:09:36.125 322 12472.77 123.30 54560.05 88888.00 2015-11-18 17:09:36.250 322 12472.70 123.30 54560.07 88888.00 2015-11-18 17:09:36.375 322 12472.70 123.30 54560.05 88888.00 2015-11-18 17:09:36.500 322 12472.70 123.28 54560.05 88888.00 2015-11-18 17:09:36.625 322 12472.70 123.28 54560.07 88888.00 2015-11-18 17:09:36.750 322 12472.65 123.33 54560.07 88888.00 2015-11-18 17:09:36.875 322 12472.58 123.30 54560.10 88888.00 2015-11-18 17:09:37.000 322 12472.58 123.30 54560.07 88888.00 2015-11-18 17:09:37.125 322 12472.62 123.30 54560.10 88888.00 2015-11-18 17:09:37.250 322 12472.58 123.33 54560.10 88888.00 2015-11-18 17:09:37.375 322 12472.58 123.35 54560.07 88888.00 2015-11-18 17:09:37.500 322 12472.58 123.33 54560.10 88888.00 2015-11-18 17:09:37.625 322 12472.62 123.30 54560.10 88888.00 2015-11-18 17:09:37.750 322 12472.60 123.30 54560.10 88888.00 2015-11-18 17:09:37.875 322 12472.55 123.30 54560.10 88888.00 2015-11-18 17:09:38.000 322 12472.48 123.33 54560.10 88888.00 2015-11-18 17:09:38.125 322 12472.48 123.35 54560.12 88888.00 2015-11-18 17:09:38.250 322 12472.42 123.30 54560.12 88888.00 2015-11-18 17:09:38.375 322 12472.45 123.33 54560.12 88888.00 2015-11-18 17:09:38.500 322 12472.45 123.38 54560.12 88888.00 2015-11-18 17:09:38.625 322 12472.42 123.35 54560.12 88888.00 2015-11-18 17:09:38.750 322 12472.38 123.38 54560.12 88888.00 2015-11-18 17:09:38.875 322 12472.42 123.40 54560.15 88888.00 2015-11-18 17:09:39.000 322 12472.50 123.40 54560.12 88888.00 2015-11-18 17:09:39.125 322 12472.50 123.35 54560.15 88888.00 2015-11-18 17:09:39.250 322 12472.45 123.33 54560.15 88888.00 2015-11-18 17:09:39.375 322 12472.48 123.33 54560.15 88888.00 2015-11-18 17:09:39.500 322 12472.45 123.35 54560.12 88888.00 2015-11-18 17:09:39.625 322 12472.40 123.38 54560.12 88888.00 2015-11-18 17:09:39.750 322 12472.45 123.40 54560.15 88888.00 2015-11-18 17:09:39.875 322 12472.50 123.38 54560.15 88888.00 2015-11-18 17:09:40.000 322 12472.55 123.38 54560.12 88888.00 2015-11-18 17:09:40.125 322 12472.60 123.40 54560.12 88888.00 2015-11-18 17:09:40.250 322 12472.48 123.40 54560.12 88888.00 2015-11-18 17:09:40.375 322 12472.52 123.40 54560.15 88888.00 2015-11-18 17:09:40.500 322 12472.58 123.45 54560.12 88888.00 2015-11-18 17:09:40.625 322 12472.55 123.47 54560.12 88888.00 2015-11-18 17:09:40.750 322 12472.52 123.47 54560.12 88888.00 2015-11-18 17:09:40.875 322 12472.48 123.50 54560.15 88888.00 2015-11-18 17:09:41.000 322 12472.45 123.53 54560.15 88888.00 2015-11-18 17:09:41.125 322 12472.48 123.50 54560.15 88888.00 2015-11-18 17:09:41.250 322 12472.52 123.47 54560.15 88888.00 2015-11-18 17:09:41.375 322 12472.55 123.47 54560.15 88888.00 2015-11-18 17:09:41.500 322 12472.52 123.47 54560.12 88888.00 2015-11-18 17:09:41.625 322 12472.55 123.50 54560.15 88888.00 2015-11-18 17:09:41.750 322 12472.55 123.53 54560.12 88888.00 2015-11-18 17:09:41.875 322 12472.50 123.53 54560.12 88888.00 2015-11-18 17:09:42.000 322 12472.45 123.55 54560.15 88888.00 2015-11-18 17:09:42.125 322 12472.45 123.58 54560.12 88888.00 2015-11-18 17:09:42.250 322 12472.45 123.55 54560.12 88888.00 2015-11-18 17:09:42.375 322 12472.52 123.58 54560.10 88888.00 2015-11-18 17:09:42.500 322 12472.45 123.55 54560.12 88888.00 2015-11-18 17:09:42.625 322 12472.35 123.55 54560.12 88888.00 2015-11-18 17:09:42.750 322 12472.35 123.58 54560.15 88888.00 2015-11-18 17:09:42.875 322 12472.40 123.58 54560.12 88888.00 2015-11-18 17:09:43.000 322 12472.48 123.60 54560.10 88888.00 2015-11-18 17:09:43.125 322 12472.52 123.62 54560.12 88888.00 2015-11-18 17:09:43.250 322 12472.48 123.60 54560.12 88888.00 2015-11-18 17:09:43.375 322 12472.48 123.60 54560.12 88888.00 2015-11-18 17:09:43.500 322 12472.50 123.60 54560.12 88888.00 2015-11-18 17:09:43.625 322 12472.48 123.60 54560.10 88888.00 2015-11-18 17:09:43.750 322 12472.40 123.62 54560.12 88888.00 2015-11-18 17:09:43.875 322 12472.45 123.65 54560.12 88888.00 2015-11-18 17:09:44.000 322 12472.50 123.62 54560.12 88888.00 2015-11-18 17:09:44.125 322 12472.48 123.62 54560.15 88888.00 2015-11-18 17:09:44.250 322 12472.33 123.62 54560.15 88888.00 2015-11-18 17:09:44.375 322 12472.38 123.62 54560.15 88888.00 2015-11-18 17:09:44.500 322 12472.38 123.65 54560.15 88888.00 2015-11-18 17:09:44.625 322 12472.38 123.70 54560.15 88888.00 2015-11-18 17:09:44.750 322 12472.38 123.65 54560.15 88888.00 2015-11-18 17:09:44.875 322 12472.38 123.62 54560.15 88888.00 2015-11-18 17:09:45.000 322 12472.35 123.60 54560.12 88888.00 2015-11-18 17:09:45.125 322 12472.35 123.62 54560.18 88888.00 2015-11-18 17:09:45.250 322 12472.42 123.62 54560.18 88888.00 2015-11-18 17:09:45.375 322 12472.48 123.62 54560.15 88888.00 2015-11-18 17:09:45.500 322 12472.48 123.60 54560.15 88888.00 2015-11-18 17:09:45.625 322 12472.50 123.60 54560.20 88888.00 2015-11-18 17:09:45.750 322 12472.40 123.62 54560.18 88888.00 2015-11-18 17:09:45.875 322 12472.35 123.65 54560.18 88888.00 2015-11-18 17:09:46.000 322 12472.35 123.60 54560.18 88888.00 2015-11-18 17:09:46.125 322 12472.38 123.58 54560.20 88888.00 2015-11-18 17:09:46.250 322 12472.30 123.58 54560.18 88888.00 2015-11-18 17:09:46.375 322 12472.27 123.60 54560.18 88888.00 2015-11-18 17:09:46.500 322 12472.30 123.62 54560.18 88888.00 2015-11-18 17:09:46.625 322 12472.33 123.60 54560.18 88888.00 2015-11-18 17:09:46.750 322 12472.38 123.60 54560.20 88888.00 2015-11-18 17:09:46.875 322 12472.38 123.62 54560.22 88888.00 2015-11-18 17:09:47.000 322 12472.38 123.60 54560.20 88888.00 2015-11-18 17:09:47.125 322 12472.27 123.60 54560.22 88888.00 2015-11-18 17:09:47.250 322 12472.27 123.62 54560.22 88888.00 2015-11-18 17:09:47.375 322 12472.33 123.65 54560.20 88888.00 2015-11-18 17:09:47.500 322 12472.35 123.62 54560.20 88888.00 2015-11-18 17:09:47.625 322 12472.42 123.65 54560.20 88888.00 2015-11-18 17:09:47.750 322 12472.42 123.65 54560.18 88888.00 2015-11-18 17:09:47.875 322 12472.42 123.65 54560.18 88888.00 2015-11-18 17:09:48.000 322 12472.42 123.67 54560.18 88888.00 2015-11-18 17:09:48.125 322 12472.42 123.67 54560.18 88888.00 2015-11-18 17:09:48.250 322 12472.38 123.67 54560.20 88888.00 2015-11-18 17:09:48.375 322 12472.42 123.70 54560.20 88888.00 2015-11-18 17:09:48.500 322 12472.42 123.72 54560.22 88888.00 2015-11-18 17:09:48.625 322 12472.40 123.72 54560.22 88888.00 2015-11-18 17:09:48.750 322 12472.38 123.70 54560.22 88888.00 2015-11-18 17:09:48.875 322 12472.35 123.70 54560.22 88888.00 2015-11-18 17:09:49.000 322 12472.40 123.72 54560.20 88888.00 2015-11-18 17:09:49.125 322 12472.45 123.75 54560.20 88888.00 2015-11-18 17:09:49.250 322 12472.50 123.72 54560.18 88888.00 2015-11-18 17:09:49.375 322 12472.45 123.78 54560.18 88888.00 2015-11-18 17:09:49.500 322 12472.48 123.78 54560.20 88888.00 2015-11-18 17:09:49.625 322 12472.52 123.78 54560.18 88888.00 2015-11-18 17:09:49.750 322 12472.50 123.78 54560.20 88888.00 2015-11-18 17:09:49.875 322 12472.50 123.75 54560.18 88888.00 2015-11-18 17:09:50.000 322 12472.52 123.72 54560.18 88888.00 2015-11-18 17:09:50.125 322 12472.48 123.78 54560.20 88888.00 2015-11-18 17:09:50.250 322 12472.40 123.75 54560.25 88888.00 2015-11-18 17:09:50.375 322 12472.48 123.78 54560.20 88888.00 2015-11-18 17:09:50.500 322 12472.50 123.78 54560.22 88888.00 2015-11-18 17:09:50.625 322 12472.52 123.80 54560.20 88888.00 2015-11-18 17:09:50.750 322 12472.52 123.80 54560.22 88888.00 2015-11-18 17:09:50.875 322 12472.48 123.83 54560.22 88888.00 2015-11-18 17:09:51.000 322 12472.45 123.85 54560.20 88888.00 2015-11-18 17:09:51.125 322 12472.52 123.85 54560.20 88888.00 2015-11-18 17:09:51.250 322 12472.58 123.83 54560.22 88888.00 2015-11-18 17:09:51.375 322 12472.60 123.80 54560.22 88888.00 2015-11-18 17:09:51.500 322 12472.50 123.83 54560.20 88888.00 2015-11-18 17:09:51.625 322 12472.50 123.83 54560.20 88888.00 2015-11-18 17:09:51.750 322 12472.58 123.85 54560.22 88888.00 2015-11-18 17:09:51.875 322 12472.62 123.88 54560.22 88888.00 2015-11-18 17:09:52.000 322 12472.62 123.88 54560.20 88888.00 2015-11-18 17:09:52.125 322 12472.62 123.90 54560.20 88888.00 2015-11-18 17:09:52.250 322 12472.67 123.90 54560.25 88888.00 2015-11-18 17:09:52.375 322 12472.65 123.90 54560.22 88888.00 2015-11-18 17:09:52.500 322 12472.58 123.90 54560.20 88888.00 2015-11-18 17:09:52.625 322 12472.58 123.92 54560.20 88888.00 2015-11-18 17:09:52.750 322 12472.52 123.95 54560.20 88888.00 2015-11-18 17:09:52.875 322 12472.48 123.92 54560.20 88888.00 2015-11-18 17:09:53.000 322 12472.58 123.90 54560.20 88888.00 2015-11-18 17:09:53.125 322 12472.62 123.92 54560.20 88888.00 2015-11-18 17:09:53.250 322 12472.55 123.90 54560.18 88888.00 2015-11-18 17:09:53.375 322 12472.62 123.95 54560.18 88888.00 2015-11-18 17:09:53.500 322 12472.62 123.95 54560.20 88888.00 2015-11-18 17:09:53.625 322 12472.62 123.92 54560.20 88888.00 2015-11-18 17:09:53.750 322 12472.70 123.92 54560.20 88888.00 2015-11-18 17:09:53.875 322 12472.70 123.95 54560.20 88888.00 2015-11-18 17:09:54.000 322 12472.70 123.97 54560.18 88888.00 2015-11-18 17:09:54.125 322 12472.70 123.97 54560.20 88888.00 2015-11-18 17:09:54.250 322 12472.67 123.97 54560.18 88888.00 2015-11-18 17:09:54.375 322 12472.73 124.00 54560.18 88888.00 2015-11-18 17:09:54.500 322 12472.70 123.97 54560.18 88888.00 2015-11-18 17:09:54.625 322 12472.70 123.95 54560.15 88888.00 2015-11-18 17:09:54.750 322 12472.70 123.97 54560.18 88888.00 2015-11-18 17:09:54.875 322 12472.77 124.00 54560.18 88888.00 2015-11-18 17:09:55.000 322 12472.83 124.00 54560.18 88888.00 2015-11-18 17:09:55.125 322 12472.85 124.00 54560.20 88888.00 2015-11-18 17:09:55.250 322 12472.80 124.00 54560.20 88888.00 2015-11-18 17:09:55.375 322 12472.83 124.00 54560.18 88888.00 2015-11-18 17:09:55.500 322 12472.77 123.97 54560.18 88888.00 2015-11-18 17:09:55.625 322 12472.85 124.00 54560.20 88888.00 2015-11-18 17:09:55.750 322 12472.90 124.03 54560.18 88888.00 2015-11-18 17:09:55.875 322 12472.83 124.05 54560.18 88888.00 2015-11-18 17:09:56.000 322 12472.77 124.05 54560.18 88888.00 2015-11-18 17:09:56.125 322 12472.77 124.05 54560.18 88888.00 2015-11-18 17:09:56.250 322 12472.80 124.08 54560.20 88888.00 2015-11-18 17:09:56.375 322 12472.85 124.10 54560.20 88888.00 2015-11-18 17:09:56.500 322 12472.90 124.10 54560.20 88888.00 2015-11-18 17:09:56.625 322 12472.92 124.08 54560.20 88888.00 2015-11-18 17:09:56.750 322 12472.92 124.08 54560.20 88888.00 2015-11-18 17:09:56.875 322 12472.92 124.10 54560.18 88888.00 2015-11-18 17:09:57.000 322 12472.90 124.08 54560.18 88888.00 2015-11-18 17:09:57.125 322 12472.90 124.10 54560.15 88888.00 2015-11-18 17:09:57.250 322 12472.83 124.10 54560.18 88888.00 2015-11-18 17:09:57.375 322 12472.85 124.12 54560.18 88888.00 2015-11-18 17:09:57.500 322 12472.90 124.15 54560.15 88888.00 2015-11-18 17:09:57.625 322 12472.90 124.15 54560.15 88888.00 2015-11-18 17:09:57.750 322 12472.88 124.12 54560.15 88888.00 2015-11-18 17:09:57.875 322 12472.88 124.12 54560.15 88888.00 2015-11-18 17:09:58.000 322 12472.92 124.12 54560.15 88888.00 2015-11-18 17:09:58.125 322 12472.98 124.15 54560.18 88888.00 2015-11-18 17:09:58.250 322 12473.00 124.20 54560.20 88888.00 2015-11-18 17:09:58.375 322 12473.08 124.22 54560.20 88888.00 2015-11-18 17:09:58.500 322 12473.10 124.20 54560.18 88888.00 2015-11-18 17:09:58.625 322 12473.10 124.17 54560.15 88888.00 2015-11-18 17:09:58.750 322 12473.00 124.22 54560.12 88888.00 2015-11-18 17:09:58.875 322 12472.95 124.22 54560.15 88888.00 2015-11-18 17:09:59.000 322 12473.02 124.25 54560.12 88888.00 2015-11-18 17:09:59.125 322 12473.10 124.25 54560.18 88888.00 2015-11-18 17:09:59.250 322 12473.05 124.22 54560.20 88888.00 2015-11-18 17:09:59.375 322 12473.10 124.25 54560.15 88888.00 2015-11-18 17:09:59.500 322 12473.10 124.28 54560.18 88888.00 2015-11-18 17:09:59.625 322 12473.12 124.28 54560.18 88888.00 2015-11-18 17:09:59.750 322 12473.15 124.30 54560.20 88888.00 2015-11-18 17:09:59.875 322 12473.12 124.30 54560.20 88888.00 2015-11-18 17:10:00.000 322 12473.08 124.30 54560.18 88888.00 2015-11-18 17:10:00.125 322 12473.10 124.28 54560.18 88888.00 2015-11-18 17:10:00.250 322 12473.08 124.33 54560.18 88888.00 2015-11-18 17:10:00.375 322 12473.12 124.35 54560.18 88888.00 2015-11-18 17:10:00.500 322 12473.12 124.33 54560.18 88888.00 2015-11-18 17:10:00.625 322 12473.17 124.35 54560.18 88888.00 2015-11-18 17:10:00.750 322 12473.12 124.38 54560.18 88888.00 2015-11-18 17:10:00.875 322 12473.02 124.35 54560.18 88888.00 2015-11-18 17:10:01.000 322 12473.05 124.40 54560.18 88888.00 2015-11-18 17:10:01.125 322 12473.15 124.38 54560.18 88888.00 2015-11-18 17:10:01.250 322 12473.12 124.42 54560.18 88888.00 2015-11-18 17:10:01.375 322 12473.12 124.42 54560.18 88888.00 2015-11-18 17:10:01.500 322 12473.05 124.40 54560.18 88888.00 2015-11-18 17:10:01.625 322 12473.08 124.38 54560.18 88888.00 2015-11-18 17:10:01.750 322 12473.08 124.42 54560.20 88888.00 2015-11-18 17:10:01.875 322 12473.12 124.45 54560.20 88888.00 2015-11-18 17:10:02.000 322 12473.12 124.47 54560.20 88888.00 2015-11-18 17:10:02.125 322 12473.15 124.45 54560.20 88888.00 2015-11-18 17:10:02.250 322 12473.10 124.42 54560.20 88888.00 2015-11-18 17:10:02.375 322 12473.08 124.42 54560.20 88888.00 2015-11-18 17:10:02.500 322 12472.98 124.42 54560.20 88888.00 2015-11-18 17:10:02.625 322 12472.98 124.38 54560.20 88888.00 2015-11-18 17:10:02.750 322 12472.98 124.38 54560.20 88888.00 2015-11-18 17:10:02.875 322 12473.05 124.40 54560.20 88888.00 2015-11-18 17:10:03.000 322 12473.10 124.40 54560.20 88888.00 2015-11-18 17:10:03.125 322 12473.10 124.42 54560.20 88888.00 2015-11-18 17:10:03.250 322 12473.10 124.45 54560.20 88888.00 2015-11-18 17:10:03.375 322 12473.10 124.45 54560.18 88888.00 2015-11-18 17:10:03.500 322 12473.10 124.42 54560.18 88888.00 2015-11-18 17:10:03.625 322 12473.05 124.42 54560.20 88888.00 2015-11-18 17:10:03.750 322 12473.00 124.47 54560.22 88888.00 2015-11-18 17:10:03.875 322 12473.00 124.47 54560.22 88888.00 2015-11-18 17:10:04.000 322 12473.02 124.45 54560.22 88888.00 2015-11-18 17:10:04.125 322 12473.08 124.47 54560.25 88888.00 2015-11-18 17:10:04.250 322 12473.08 124.47 54560.25 88888.00 2015-11-18 17:10:04.375 322 12473.12 124.50 54560.25 88888.00 2015-11-18 17:10:04.500 322 12473.05 124.50 54560.25 88888.00 2015-11-18 17:10:04.625 322 12472.95 124.45 54560.25 88888.00 2015-11-18 17:10:04.750 322 12472.98 124.45 54560.25 88888.00 2015-11-18 17:10:04.875 322 12472.98 124.42 54560.22 88888.00 2015-11-18 17:10:05.000 322 12472.95 124.45 54560.25 88888.00 2015-11-18 17:10:05.125 322 12472.95 124.45 54560.28 88888.00 2015-11-18 17:10:05.250 322 12472.92 124.42 54560.28 88888.00 2015-11-18 17:10:05.375 322 12472.95 124.40 54560.28 88888.00 2015-11-18 17:10:05.500 322 12472.95 124.42 54560.28 88888.00 2015-11-18 17:10:05.625 322 12472.92 124.45 54560.28 88888.00 2015-11-18 17:10:05.750 322 12472.90 124.42 54560.30 88888.00 2015-11-18 17:10:05.875 322 12472.90 124.40 54560.30 88888.00 2015-11-18 17:10:06.000 322 12472.90 124.42 54560.30 88888.00 2015-11-18 17:10:06.125 322 12472.88 124.45 54560.30 88888.00 2015-11-18 17:10:06.250 322 12472.85 124.42 54560.30 88888.00 2015-11-18 17:10:06.375 322 12472.85 124.42 54560.28 88888.00 2015-11-18 17:10:06.500 322 12472.85 124.42 54560.28 88888.00 2015-11-18 17:10:06.625 322 12472.88 124.40 54560.28 88888.00 2015-11-18 17:10:06.750 322 12472.92 124.40 54560.28 88888.00 2015-11-18 17:10:06.875 322 12472.95 124.40 54560.28 88888.00 2015-11-18 17:10:07.000 322 12472.85 124.35 54560.28 88888.00 2015-11-18 17:10:07.125 322 12472.77 124.38 54560.30 88888.00 2015-11-18 17:10:07.250 322 12472.80 124.38 54560.28 88888.00 2015-11-18 17:10:07.375 322 12472.88 124.40 54560.30 88888.00 2015-11-18 17:10:07.500 322 12472.90 124.42 54560.30 88888.00 2015-11-18 17:10:07.625 322 12472.85 124.40 54560.28 88888.00 2015-11-18 17:10:07.750 322 12472.77 124.42 54560.30 88888.00 2015-11-18 17:10:07.875 322 12472.80 124.40 54560.30 88888.00 2015-11-18 17:10:08.000 322 12472.80 124.40 54560.32 88888.00 2015-11-18 17:10:08.125 322 12472.75 124.42 54560.32 88888.00 2015-11-18 17:10:08.250 322 12472.73 124.35 54560.30 88888.00 2015-11-18 17:10:08.375 322 12472.77 124.38 54560.30 88888.00 2015-11-18 17:10:08.500 322 12472.77 124.40 54560.32 88888.00 2015-11-18 17:10:08.625 322 12472.77 124.40 54560.35 88888.00 2015-11-18 17:10:08.750 322 12472.77 124.38 54560.30 88888.00 2015-11-18 17:10:08.875 322 12472.75 124.38 54560.30 88888.00 2015-11-18 17:10:09.000 322 12472.75 124.38 54560.30 88888.00 2015-11-18 17:10:09.125 322 12472.75 124.38 54560.32 88888.00 2015-11-18 17:10:09.250 322 12472.65 124.38 54560.32 88888.00 2015-11-18 17:10:09.375 322 12472.65 124.40 54560.35 88888.00 2015-11-18 17:10:09.500 322 12472.67 124.40 54560.35 88888.00 2015-11-18 17:10:09.625 322 12472.67 124.38 54560.32 88888.00 2015-11-18 17:10:09.750 322 12472.62 124.35 54560.32 88888.00 2015-11-18 17:10:09.875 322 12472.58 124.35 54560.32 88888.00 2015-11-18 17:10:10.000 322 12472.60 124.35 54560.32 88888.00 2015-11-18 17:10:10.125 322 12472.60 124.38 54560.32 88888.00 2015-11-18 17:10:10.250 322 12472.55 124.35 54560.32 88888.00 2015-11-18 17:10:10.375 322 12472.55 124.38 54560.32 88888.00 2015-11-18 17:10:10.500 322 12472.55 124.33 54560.30 88888.00 2015-11-18 17:10:10.625 322 12472.52 124.38 54560.32 88888.00 2015-11-18 17:10:10.750 322 12472.52 124.40 54560.35 88888.00 2015-11-18 17:10:10.875 322 12472.52 124.40 54560.32 88888.00 2015-11-18 17:10:11.000 322 12472.50 124.33 54560.32 88888.00 2015-11-18 17:10:11.125 322 12472.48 124.30 54560.35 88888.00 2015-11-18 17:10:11.250 322 12472.48 124.30 54560.32 88888.00 2015-11-18 17:10:11.375 322 12472.48 124.33 54560.35 88888.00 2015-11-18 17:10:11.500 322 12472.45 124.38 54560.38 88888.00 2015-11-18 17:10:11.625 322 12472.42 124.38 54560.35 88888.00 2015-11-18 17:10:11.750 322 12472.50 124.35 54560.35 88888.00 2015-11-18 17:10:11.875 322 12472.45 124.35 54560.35 88888.00 2015-11-18 17:10:12.000 322 12472.45 124.30 54560.35 88888.00 2015-11-18 17:10:12.125 322 12472.45 124.30 54560.35 88888.00 2015-11-18 17:10:12.250 322 12472.42 124.25 54560.35 88888.00 2015-11-18 17:10:12.375 322 12472.45 124.33 54560.32 88888.00 2015-11-18 17:10:12.500 322 12472.45 124.35 54560.38 88888.00 2015-11-18 17:10:12.625 322 12472.35 124.33 54560.35 88888.00 2015-11-18 17:10:12.750 322 12472.33 124.30 54560.35 88888.00 2015-11-18 17:10:12.875 322 12472.38 124.25 54560.35 88888.00 2015-11-18 17:10:13.000 322 12472.40 124.33 54560.40 88888.00 2015-11-18 17:10:13.125 322 12472.40 124.30 54560.40 88888.00 2015-11-18 17:10:13.250 322 12472.35 124.25 54560.38 88888.00 2015-11-18 17:10:13.375 322 12472.35 124.25 54560.38 88888.00 2015-11-18 17:10:13.500 322 12472.40 124.28 54560.38 88888.00 2015-11-18 17:10:13.625 322 12472.30 124.28 54560.35 88888.00 2015-11-18 17:10:13.750 322 12472.25 124.28 54560.38 88888.00 2015-11-18 17:10:13.875 322 12472.27 124.28 54560.40 88888.00 2015-11-18 17:10:14.000 322 12472.30 124.28 54560.35 88888.00 2015-11-18 17:10:14.125 322 12472.30 124.28 54560.38 88888.00 2015-11-18 17:10:14.250 322 12472.30 124.25 54560.38 88888.00 2015-11-18 17:10:14.375 322 12472.30 124.22 54560.38 88888.00 2015-11-18 17:10:14.500 322 12472.25 124.25 54560.40 88888.00 2015-11-18 17:10:14.625 322 12472.23 124.28 54560.40 88888.00 2015-11-18 17:10:14.750 322 12472.23 124.25 54560.40 88888.00 2015-11-18 17:10:14.875 322 12472.25 124.25 54560.38 88888.00 2015-11-18 17:10:15.000 322 12472.23 124.25 54560.35 88888.00 2015-11-18 17:10:15.125 322 12472.17 124.22 54560.35 88888.00 2015-11-18 17:10:15.250 322 12472.12 124.22 54560.38 88888.00 2015-11-18 17:10:15.375 322 12472.17 124.25 54560.38 88888.00 2015-11-18 17:10:15.500 322 12472.20 124.25 54560.38 88888.00 2015-11-18 17:10:15.625 322 12472.25 124.25 54560.35 88888.00 2015-11-18 17:10:15.750 322 12472.23 124.28 54560.35 88888.00 2015-11-18 17:10:15.875 322 12472.15 124.25 54560.38 88888.00 2015-11-18 17:10:16.000 322 12472.15 124.25 54560.38 88888.00 2015-11-18 17:10:16.125 322 12472.17 124.22 54560.40 88888.00 2015-11-18 17:10:16.250 322 12472.17 124.22 54560.38 88888.00 2015-11-18 17:10:16.375 322 12472.27 124.22 54560.38 88888.00 2015-11-18 17:10:16.500 322 12472.27 124.22 54560.38 88888.00 2015-11-18 17:10:16.625 322 12472.25 124.22 54560.40 88888.00 2015-11-18 17:10:16.750 322 12472.17 124.17 54560.38 88888.00 2015-11-18 17:10:16.875 322 12472.15 124.17 54560.32 88888.00 2015-11-18 17:10:17.000 322 12472.17 124.20 54560.32 88888.00 2015-11-18 17:10:17.125 322 12472.12 124.22 54560.38 88888.00 2015-11-18 17:10:17.250 322 12472.15 124.22 54560.38 88888.00 2015-11-18 17:10:17.375 322 12472.23 124.20 54560.40 88888.00 2015-11-18 17:10:17.500 322 12472.27 124.17 54560.40 88888.00 2015-11-18 17:10:17.625 322 12472.23 124.20 54560.38 88888.00 2015-11-18 17:10:17.750 322 12472.20 124.20 54560.38 88888.00 2015-11-18 17:10:17.875 322 12472.20 124.20 54560.38 88888.00 2015-11-18 17:10:18.000 322 12472.15 124.20 54560.40 88888.00 2015-11-18 17:10:18.125 322 12472.12 124.20 54560.40 88888.00 2015-11-18 17:10:18.250 322 12472.17 124.17 54560.40 88888.00 2015-11-18 17:10:18.375 322 12472.27 124.17 54560.43 88888.00 2015-11-18 17:10:18.500 322 12472.23 124.20 54560.40 88888.00 2015-11-18 17:10:18.625 322 12472.23 124.20 54560.40 88888.00 2015-11-18 17:10:18.750 322 12472.27 124.22 54560.43 88888.00 2015-11-18 17:10:18.875 322 12472.23 124.25 54560.43 88888.00 2015-11-18 17:10:19.000 322 12472.23 124.25 54560.40 88888.00 2015-11-18 17:10:19.125 322 12472.27 124.22 54560.40 88888.00 2015-11-18 17:10:19.250 322 12472.20 124.22 54560.38 88888.00 2015-11-18 17:10:19.375 322 12472.15 124.20 54560.40 88888.00 2015-11-18 17:10:19.500 322 12472.12 124.17 54560.40 88888.00 2015-11-18 17:10:19.625 322 12472.08 124.20 54560.38 88888.00 2015-11-18 17:10:19.750 322 12472.08 124.22 54560.40 88888.00 2015-11-18 17:10:19.875 322 12472.12 124.22 54560.38 88888.00 2015-11-18 17:10:20.000 322 12472.12 124.22 54560.38 88888.00 2015-11-18 17:10:20.125 322 12472.17 124.22 54560.38 88888.00 2015-11-18 17:10:20.250 322 12472.20 124.20 54560.38 88888.00 2015-11-18 17:10:20.375 322 12472.23 124.22 54560.38 88888.00 2015-11-18 17:10:20.500 322 12472.17 124.25 54560.40 88888.00 2015-11-18 17:10:20.625 322 12472.17 124.30 54560.38 88888.00 2015-11-18 17:10:20.750 322 12472.20 124.30 54560.35 88888.00 2015-11-18 17:10:20.875 322 12472.23 124.30 54560.35 88888.00 2015-11-18 17:10:21.000 322 12472.30 124.33 54560.35 88888.00 2015-11-18 17:10:21.125 322 12472.30 124.30 54560.40 88888.00 2015-11-18 17:10:21.250 322 12472.27 124.28 54560.43 88888.00 2015-11-18 17:10:21.375 322 12472.33 124.30 54560.40 88888.00 2015-11-18 17:10:21.500 322 12472.35 124.30 54560.38 88888.00 2015-11-18 17:10:21.625 322 12472.33 124.30 54560.38 88888.00 2015-11-18 17:10:21.750 322 12472.27 124.33 54560.38 88888.00 2015-11-18 17:10:21.875 322 12472.30 124.33 54560.35 88888.00 2015-11-18 17:10:22.000 322 12472.33 124.35 54560.35 88888.00 2015-11-18 17:10:22.125 322 12472.27 124.33 54560.38 88888.00 2015-11-18 17:10:22.250 322 12472.25 124.35 54560.35 88888.00 2015-11-18 17:10:22.375 322 12472.30 124.40 54560.35 88888.00 2015-11-18 17:10:22.500 322 12472.27 124.40 54560.35 88888.00 2015-11-18 17:10:22.625 322 12472.27 124.35 54560.35 88888.00 2015-11-18 17:10:22.750 322 12472.33 124.33 54560.35 88888.00 2015-11-18 17:10:22.875 322 12472.38 124.35 54560.35 88888.00 2015-11-18 17:10:23.000 322 12472.35 124.30 54560.32 88888.00 2015-11-18 17:10:23.125 322 12472.33 124.30 54560.35 88888.00 2015-11-18 17:10:23.250 322 12472.27 124.33 54560.35 88888.00 2015-11-18 17:10:23.375 322 12472.33 124.33 54560.35 88888.00 2015-11-18 17:10:23.500 322 12472.38 124.35 54560.35 88888.00 2015-11-18 17:10:23.625 322 12472.48 124.33 54560.38 88888.00 2015-11-18 17:10:23.750 322 12472.45 124.33 54560.32 88888.00 2015-11-18 17:10:23.875 322 12472.42 124.33 54560.32 88888.00 2015-11-18 17:10:24.000 322 12472.38 124.35 54560.35 88888.00 2015-11-18 17:10:24.125 322 12472.42 124.38 54560.38 88888.00 2015-11-18 17:10:24.250 322 12472.50 124.40 54560.38 88888.00 2015-11-18 17:10:24.375 322 12472.52 124.42 54560.38 88888.00 2015-11-18 17:10:24.500 322 12472.50 124.40 54560.35 88888.00 2015-11-18 17:10:24.625 322 12472.48 124.42 54560.35 88888.00 2015-11-18 17:10:24.750 322 12472.48 124.45 54560.35 88888.00 2015-11-18 17:10:24.875 322 12472.52 124.45 54560.32 88888.00 2015-11-18 17:10:25.000 322 12472.55 124.45 54560.32 88888.00 2015-11-18 17:10:25.125 322 12472.58 124.45 54560.32 88888.00 2015-11-18 17:10:25.250 322 12472.58 124.45 54560.32 88888.00 2015-11-18 17:10:25.375 322 12472.65 124.47 54560.35 88888.00 2015-11-18 17:10:25.500 322 12472.65 124.50 54560.35 88888.00 2015-11-18 17:10:25.625 322 12472.62 124.45 54560.35 88888.00 2015-11-18 17:10:25.750 322 12472.60 124.45 54560.30 88888.00 2015-11-18 17:10:25.875 322 12472.55 124.45 54560.30 88888.00 2015-11-18 17:10:26.000 322 12472.60 124.47 54560.32 88888.00 2015-11-18 17:10:26.125 322 12472.62 124.50 54560.32 88888.00 2015-11-18 17:10:26.250 322 12472.67 124.47 54560.35 88888.00 2015-11-18 17:10:26.375 322 12472.75 124.45 54560.32 88888.00 2015-11-18 17:10:26.500 322 12472.75 124.45 54560.32 88888.00 2015-11-18 17:10:26.625 322 12472.70 124.45 54560.32 88888.00 2015-11-18 17:10:26.750 322 12472.67 124.45 54560.32 88888.00 2015-11-18 17:10:26.875 322 12472.73 124.47 54560.35 88888.00 2015-11-18 17:10:27.000 322 12472.77 124.53 54560.35 88888.00 2015-11-18 17:10:27.125 322 12472.73 124.53 54560.32 88888.00 2015-11-18 17:10:27.250 322 12472.70 124.47 54560.32 88888.00 2015-11-18 17:10:27.375 322 12472.75 124.50 54560.30 88888.00 2015-11-18 17:10:27.500 322 12472.75 124.47 54560.30 88888.00 2015-11-18 17:10:27.625 322 12472.77 124.50 54560.32 88888.00 2015-11-18 17:10:27.750 322 12472.85 124.50 54560.32 88888.00 2015-11-18 17:10:27.875 322 12472.85 124.50 54560.30 88888.00 2015-11-18 17:10:28.000 322 12472.80 124.50 54560.28 88888.00 2015-11-18 17:10:28.125 322 12472.83 124.50 54560.30 88888.00 2015-11-18 17:10:28.250 322 12472.83 124.50 54560.30 88888.00 2015-11-18 17:10:28.375 322 12472.85 124.50 54560.28 88888.00 2015-11-18 17:10:28.500 322 12472.83 124.55 54560.28 88888.00 2015-11-18 17:10:28.625 322 12472.85 124.60 54560.28 88888.00 2015-11-18 17:10:28.750 322 12472.92 124.58 54560.30 88888.00 2015-11-18 17:10:28.875 322 12472.90 124.58 54560.30 88888.00 2015-11-18 17:10:29.000 322 12472.92 124.58 54560.30 88888.00 2015-11-18 17:10:29.125 322 12472.95 124.58 54560.32 88888.00 2015-11-18 17:10:29.250 322 12472.92 124.60 54560.32 88888.00 2015-11-18 17:10:29.375 322 12472.98 124.58 54560.32 88888.00 2015-11-18 17:10:29.500 322 12472.95 124.55 54560.30 88888.00 2015-11-18 17:10:29.625 322 12472.95 124.55 54560.28 88888.00 2015-11-18 17:10:29.750 322 12472.98 124.55 54560.28 88888.00 2015-11-18 17:10:29.875 322 12473.00 124.53 54560.30 88888.00 2015-11-18 17:10:30.000 322 12473.00 124.55 54560.32 88888.00 2015-11-18 17:10:30.125 322 12473.00 124.58 54560.32 88888.00 2015-11-18 17:10:30.250 322 12472.95 124.55 54560.32 88888.00 2015-11-18 17:10:30.375 322 12472.98 124.58 54560.32 88888.00 2015-11-18 17:10:30.500 322 12472.98 124.58 54560.28 88888.00 2015-11-18 17:10:30.625 322 12473.00 124.60 54560.30 88888.00 2015-11-18 17:10:30.750 322 12473.00 124.60 54560.28 88888.00 2015-11-18 17:10:30.875 322 12473.05 124.62 54560.28 88888.00 2015-11-18 17:10:31.000 322 12473.00 124.62 54560.28 88888.00 2015-11-18 17:10:31.125 322 12472.92 124.60 54560.30 88888.00 2015-11-18 17:10:31.250 322 12472.92 124.60 54560.32 88888.00 2015-11-18 17:10:31.375 322 12472.95 124.60 54560.30 88888.00 2015-11-18 17:10:31.500 322 12472.92 124.60 54560.30 88888.00 2015-11-18 17:10:31.625 322 12472.92 124.65 54560.30 88888.00 2015-11-18 17:10:31.750 322 12472.95 124.65 54560.30 88888.00 2015-11-18 17:10:31.875 322 12473.02 124.62 54560.28 88888.00 2015-11-18 17:10:32.000 322 12473.08 124.62 54560.30 88888.00 2015-11-18 17:10:32.125 322 12473.08 124.62 54560.30 88888.00 2015-11-18 17:10:32.250 322 12473.08 124.62 54560.32 88888.00 2015-11-18 17:10:32.375 322 12473.05 124.65 54560.32 88888.00 2015-11-18 17:10:32.500 322 12472.98 124.65 54560.32 88888.00 2015-11-18 17:10:32.625 322 12473.02 124.70 54560.30 88888.00 2015-11-18 17:10:32.750 322 12473.05 124.75 54560.32 88888.00 2015-11-18 17:10:32.875 322 12473.05 124.72 54560.35 88888.00 2015-11-18 17:10:33.000 322 12473.00 124.70 54560.35 88888.00 2015-11-18 17:10:33.125 322 12473.00 124.72 54560.32 88888.00 2015-11-18 17:10:33.250 322 12473.05 124.72 54560.32 88888.00 2015-11-18 17:10:33.375 322 12473.12 124.75 54560.35 88888.00 2015-11-18 17:10:33.500 322 12473.10 124.78 54560.32 88888.00 2015-11-18 17:10:33.625 322 12473.02 124.80 54560.32 88888.00 2015-11-18 17:10:33.750 322 12472.98 124.78 54560.30 88888.00 2015-11-18 17:10:33.875 322 12473.05 124.75 54560.30 88888.00 2015-11-18 17:10:34.000 322 12473.08 124.78 54560.32 88888.00 2015-11-18 17:10:34.125 322 12473.10 124.78 54560.32 88888.00 2015-11-18 17:10:34.250 322 12473.02 124.78 54560.35 88888.00 2015-11-18 17:10:34.375 322 12473.02 124.78 54560.35 88888.00 2015-11-18 17:10:34.500 322 12473.00 124.83 54560.38 88888.00 2015-11-18 17:10:34.625 322 12473.00 124.78 54560.35 88888.00 2015-11-18 17:10:34.750 322 12473.02 124.78 54560.32 88888.00 2015-11-18 17:10:34.875 322 12473.05 124.75 54560.35 88888.00 2015-11-18 17:10:35.000 322 12473.10 124.72 54560.35 88888.00 2015-11-18 17:10:35.125 322 12473.05 124.72 54560.38 88888.00 2015-11-18 17:10:35.250 322 12473.05 124.72 54560.38 88888.00 2015-11-18 17:10:35.375 322 12473.02 124.75 54560.38 88888.00 2015-11-18 17:10:35.500 322 12473.02 124.72 54560.32 88888.00 2015-11-18 17:10:35.625 322 12473.08 124.75 54560.35 88888.00 2015-11-18 17:10:35.750 322 12473.10 124.75 54560.35 88888.00 2015-11-18 17:10:35.875 322 12473.05 124.75 54560.35 88888.00 2015-11-18 17:10:36.000 322 12473.10 124.72 54560.35 88888.00 2015-11-18 17:10:36.125 322 12473.12 124.72 54560.38 88888.00 2015-11-18 17:10:36.250 322 12473.05 124.70 54560.38 88888.00 2015-11-18 17:10:36.375 322 12473.02 124.75 54560.40 88888.00 2015-11-18 17:10:36.500 322 12472.98 124.78 54560.40 88888.00 2015-11-18 17:10:36.625 322 12473.02 124.78 54560.40 88888.00 2015-11-18 17:10:36.750 322 12473.08 124.75 54560.40 88888.00 2015-11-18 17:10:36.875 322 12473.05 124.75 54560.40 88888.00 2015-11-18 17:10:37.000 322 12472.98 124.72 54560.43 88888.00 2015-11-18 17:10:37.125 322 12472.95 124.75 54560.40 88888.00 2015-11-18 17:10:37.250 322 12472.98 124.72 54560.40 88888.00 2015-11-18 17:10:37.375 322 12473.00 124.72 54560.40 88888.00 2015-11-18 17:10:37.500 322 12473.00 124.75 54560.40 88888.00 2015-11-18 17:10:37.625 322 12473.00 124.75 54560.40 88888.00 2015-11-18 17:10:37.750 322 12473.00 124.75 54560.43 88888.00 2015-11-18 17:10:37.875 322 12473.05 124.75 54560.40 88888.00 2015-11-18 17:10:38.000 322 12473.08 124.72 54560.38 88888.00 2015-11-18 17:10:38.125 322 12473.08 124.67 54560.40 88888.00 2015-11-18 17:10:38.250 322 12472.95 124.67 54560.43 88888.00 2015-11-18 17:10:38.375 322 12472.98 124.67 54560.43 88888.00 2015-11-18 17:10:38.500 322 12473.02 124.70 54560.40 88888.00 2015-11-18 17:10:38.625 322 12473.00 124.70 54560.40 88888.00 2015-11-18 17:10:38.750 322 12473.00 124.70 54560.43 88888.00 2015-11-18 17:10:38.875 322 12473.00 124.67 54560.40 88888.00 2015-11-18 17:10:39.000 322 12473.08 124.62 54560.38 88888.00 2015-11-18 17:10:39.125 322 12473.05 124.62 54560.38 88888.00 2015-11-18 17:10:39.250 322 12472.98 124.60 54560.38 88888.00 2015-11-18 17:10:39.375 322 12473.00 124.58 54560.38 88888.00 2015-11-18 17:10:39.500 322 12473.00 124.60 54560.43 88888.00 2015-11-18 17:10:39.625 322 12473.02 124.62 54560.43 88888.00 2015-11-18 17:10:39.750 322 12473.00 124.60 54560.43 88888.00 2015-11-18 17:10:39.875 322 12473.00 124.60 54560.43 88888.00 2015-11-18 17:10:40.000 322 12472.92 124.58 54560.40 88888.00 2015-11-18 17:10:40.125 322 12472.95 124.58 54560.43 88888.00 2015-11-18 17:10:40.250 322 12472.92 124.53 54560.43 88888.00 2015-11-18 17:10:40.375 322 12472.92 124.53 54560.40 88888.00 2015-11-18 17:10:40.500 322 12472.95 124.55 54560.40 88888.00 2015-11-18 17:10:40.625 322 12473.00 124.60 54560.40 88888.00 2015-11-18 17:10:40.750 322 12472.98 124.60 54560.43 88888.00 2015-11-18 17:10:40.875 322 12473.02 124.60 54560.45 88888.00 2015-11-18 17:10:41.000 322 12473.02 124.60 54560.43 88888.00 2015-11-18 17:10:41.125 322 12473.02 124.58 54560.43 88888.00 2015-11-18 17:10:41.250 322 12473.02 124.55 54560.43 88888.00 2015-11-18 17:10:41.375 322 12473.08 124.53 54560.43 88888.00 2015-11-18 17:10:41.500 322 12473.02 124.53 54560.43 88888.00 2015-11-18 17:10:41.625 322 12473.00 124.55 54560.45 88888.00 2015-11-18 17:10:41.750 322 12472.95 124.55 54560.45 88888.00 2015-11-18 17:10:41.875 322 12473.02 124.53 54560.43 88888.00 2015-11-18 17:10:42.000 322 12473.02 124.53 54560.43 88888.00 2015-11-18 17:10:42.125 322 12473.00 124.53 54560.45 88888.00 2015-11-18 17:10:42.250 322 12472.98 124.53 54560.45 88888.00 2015-11-18 17:10:42.375 322 12473.08 124.50 54560.45 88888.00 2015-11-18 17:10:42.500 322 12473.10 124.50 54560.45 88888.00 2015-11-18 17:10:42.625 322 12473.05 124.53 54560.45 88888.00 2015-11-18 17:10:42.750 322 12473.05 124.53 54560.45 88888.00 2015-11-18 17:10:42.875 322 12473.05 124.45 54560.43 88888.00 2015-11-18 17:10:43.000 322 12473.08 124.50 54560.40 88888.00 2015-11-18 17:10:43.125 322 12473.08 124.55 54560.43 88888.00 2015-11-18 17:10:43.250 322 12473.02 124.50 54560.45 88888.00 2015-11-18 17:10:43.375 322 12473.02 124.45 54560.43 88888.00 2015-11-18 17:10:43.500 322 12473.02 124.50 54560.45 88888.00 2015-11-18 17:10:43.625 322 12473.05 124.55 54560.43 88888.00 2015-11-18 17:10:43.750 322 12473.10 124.53 54560.43 88888.00 2015-11-18 17:10:43.875 322 12473.05 124.47 54560.45 88888.00 2015-11-18 17:10:44.000 322 12473.00 124.45 54560.45 88888.00 2015-11-18 17:10:44.125 322 12473.05 124.47 54560.45 88888.00 2015-11-18 17:10:44.250 322 12473.12 124.47 54560.47 88888.00 2015-11-18 17:10:44.375 322 12473.17 124.53 54560.45 88888.00 2015-11-18 17:10:44.500 322 12473.15 124.50 54560.45 88888.00 2015-11-18 17:10:44.625 322 12473.15 124.47 54560.45 88888.00 2015-11-18 17:10:44.750 322 12473.15 124.47 54560.40 88888.00 2015-11-18 17:10:44.875 322 12473.15 124.47 54560.43 88888.00 2015-11-18 17:10:45.000 322 12473.15 124.53 54560.40 88888.00 2015-11-18 17:10:45.125 322 12473.12 124.53 54560.43 88888.00 2015-11-18 17:10:45.250 322 12473.02 124.47 54560.45 88888.00 2015-11-18 17:10:45.375 322 12473.02 124.53 54560.45 88888.00 2015-11-18 17:10:45.500 322 12473.05 124.53 54560.47 88888.00 2015-11-18 17:10:45.625 322 12473.10 124.55 54560.47 88888.00 2015-11-18 17:10:45.750 322 12473.12 124.55 54560.45 88888.00 2015-11-18 17:10:45.875 322 12473.20 124.55 54560.43 88888.00 2015-11-18 17:10:46.000 322 12473.12 124.55 54560.43 88888.00 2015-11-18 17:10:46.125 322 12473.10 124.55 54560.47 88888.00 2015-11-18 17:10:46.250 322 12473.05 124.53 54560.47 88888.00 2015-11-18 17:10:46.375 322 12473.12 124.55 54560.45 88888.00 2015-11-18 17:10:46.500 322 12473.15 124.58 54560.45 88888.00 2015-11-18 17:10:46.625 322 12473.25 124.55 54560.45 88888.00 2015-11-18 17:10:46.750 322 12473.30 124.55 54560.47 88888.00 2015-11-18 17:10:46.875 322 12473.23 124.55 54560.47 88888.00 2015-11-18 17:10:47.000 322 12473.17 124.55 54560.47 88888.00 2015-11-18 17:10:47.125 322 12473.12 124.55 54560.47 88888.00 2015-11-18 17:10:47.250 322 12473.17 124.55 54560.47 88888.00 2015-11-18 17:10:47.375 322 12473.25 124.55 54560.45 88888.00 2015-11-18 17:10:47.500 322 12473.20 124.55 54560.47 88888.00 2015-11-18 17:10:47.625 322 12473.17 124.58 54560.47 88888.00 2015-11-18 17:10:47.750 322 12473.10 124.58 54560.47 88888.00 2015-11-18 17:10:47.875 322 12473.15 124.58 54560.47 88888.00 2015-11-18 17:10:48.000 322 12473.08 124.58 54560.47 88888.00 2015-11-18 17:10:48.125 322 12473.08 124.55 54560.47 88888.00 2015-11-18 17:10:48.250 322 12473.05 124.58 54560.45 88888.00 2015-11-18 17:10:48.375 322 12473.15 124.58 54560.45 88888.00 2015-11-18 17:10:48.500 322 12473.10 124.58 54560.43 88888.00 2015-11-18 17:10:48.625 322 12473.08 124.55 54560.45 88888.00 2015-11-18 17:10:48.750 322 12473.08 124.58 54560.47 88888.00 2015-11-18 17:10:48.875 322 12473.05 124.60 54560.47 88888.00 2015-11-18 17:10:49.000 322 12473.12 124.62 54560.43 88888.00 2015-11-18 17:10:49.125 322 12473.12 124.60 54560.45 88888.00 2015-11-18 17:10:49.250 322 12473.05 124.60 54560.45 88888.00 2015-11-18 17:10:49.375 322 12473.02 124.62 54560.45 88888.00 2015-11-18 17:10:49.500 322 12473.02 124.62 54560.45 88888.00 2015-11-18 17:10:49.625 322 12473.08 124.60 54560.45 88888.00 2015-11-18 17:10:49.750 322 12473.10 124.62 54560.45 88888.00 2015-11-18 17:10:49.875 322 12473.05 124.62 54560.45 88888.00 2015-11-18 17:10:50.000 322 12473.02 124.62 54560.47 88888.00 2015-11-18 17:10:50.125 322 12473.02 124.60 54560.47 88888.00 2015-11-18 17:10:50.250 322 12473.00 124.60 54560.45 88888.00 2015-11-18 17:10:50.375 322 12473.05 124.62 54560.45 88888.00 2015-11-18 17:10:50.500 322 12473.08 124.62 54560.45 88888.00 2015-11-18 17:10:50.625 322 12473.10 124.62 54560.47 88888.00 2015-11-18 17:10:50.750 322 12473.05 124.60 54560.45 88888.00 2015-11-18 17:10:50.875 322 12473.02 124.60 54560.47 88888.00 2015-11-18 17:10:51.000 322 12473.00 124.60 54560.45 88888.00 2015-11-18 17:10:51.125 322 12473.02 124.65 54560.50 88888.00 2015-11-18 17:10:51.250 322 12473.00 124.60 54560.47 88888.00 2015-11-18 17:10:51.375 322 12473.05 124.60 54560.47 88888.00 2015-11-18 17:10:51.500 322 12473.10 124.60 54560.47 88888.00 2015-11-18 17:10:51.625 322 12473.12 124.62 54560.47 88888.00 2015-11-18 17:10:51.750 322 12473.10 124.62 54560.47 88888.00 2015-11-18 17:10:51.875 322 12473.08 124.65 54560.45 88888.00 2015-11-18 17:10:52.000 322 12473.02 124.65 54560.45 88888.00 2015-11-18 17:10:52.125 322 12473.00 124.67 54560.45 88888.00 2015-11-18 17:10:52.250 322 12472.95 124.65 54560.45 88888.00 2015-11-18 17:10:52.375 322 12472.98 124.65 54560.45 88888.00 2015-11-18 17:10:52.500 322 12472.95 124.67 54560.45 88888.00 2015-11-18 17:10:52.625 322 12473.00 124.70 54560.45 88888.00 2015-11-18 17:10:52.750 322 12473.05 124.70 54560.45 88888.00 2015-11-18 17:10:52.875 322 12473.02 124.75 54560.47 88888.00 2015-11-18 17:10:53.000 322 12473.05 124.75 54560.47 88888.00 2015-11-18 17:10:53.125 322 12473.05 124.72 54560.45 88888.00 2015-11-18 17:10:53.250 322 12472.98 124.70 54560.45 88888.00 2015-11-18 17:10:53.375 322 12472.98 124.67 54560.47 88888.00 2015-11-18 17:10:53.500 322 12472.95 124.70 54560.45 88888.00 2015-11-18 17:10:53.625 322 12472.98 124.70 54560.47 88888.00 2015-11-18 17:10:53.750 322 12472.98 124.70 54560.47 88888.00 2015-11-18 17:10:53.875 322 12472.98 124.70 54560.45 88888.00 2015-11-18 17:10:54.000 322 12472.98 124.72 54560.45 88888.00 2015-11-18 17:10:54.125 322 12473.05 124.72 54560.47 88888.00 2015-11-18 17:10:54.250 322 12473.02 124.67 54560.47 88888.00 2015-11-18 17:10:54.375 322 12473.02 124.67 54560.47 88888.00 2015-11-18 17:10:54.500 322 12473.05 124.72 54560.45 88888.00 2015-11-18 17:10:54.625 322 12473.08 124.72 54560.45 88888.00 2015-11-18 17:10:54.750 322 12473.05 124.72 54560.45 88888.00 2015-11-18 17:10:54.875 322 12472.95 124.78 54560.45 88888.00 2015-11-18 17:10:55.000 322 12472.95 124.75 54560.45 88888.00 2015-11-18 17:10:55.125 322 12472.98 124.78 54560.47 88888.00 2015-11-18 17:10:55.250 322 12472.95 124.75 54560.50 88888.00 2015-11-18 17:10:55.375 322 12472.98 124.75 54560.50 88888.00 2015-11-18 17:10:55.500 322 12472.98 124.78 54560.50 88888.00 2015-11-18 17:10:55.625 322 12472.95 124.78 54560.47 88888.00 2015-11-18 17:10:55.750 322 12472.95 124.78 54560.47 88888.00 2015-11-18 17:10:55.875 322 12472.90 124.78 54560.45 88888.00 2015-11-18 17:10:56.000 322 12472.88 124.75 54560.45 88888.00 2015-11-18 17:10:56.125 322 12472.88 124.75 54560.47 88888.00 2015-11-18 17:10:56.250 322 12472.92 124.75 54560.47 88888.00 2015-11-18 17:10:56.375 322 12472.92 124.78 54560.47 88888.00 2015-11-18 17:10:56.500 322 12472.95 124.78 54560.50 88888.00 2015-11-18 17:10:56.625 322 12472.98 124.75 54560.50 88888.00 2015-11-18 17:10:56.750 322 12472.90 124.72 54560.47 88888.00 2015-11-18 17:10:56.875 322 12472.90 124.75 54560.47 88888.00 2015-11-18 17:10:57.000 322 12472.92 124.75 54560.47 88888.00 2015-11-18 17:10:57.125 322 12472.90 124.75 54560.50 88888.00 2015-11-18 17:10:57.250 322 12472.90 124.75 54560.50 88888.00 2015-11-18 17:10:57.375 322 12472.98 124.78 54560.50 88888.00 2015-11-18 17:10:57.500 322 12472.98 124.78 54560.50 88888.00 2015-11-18 17:10:57.625 322 12472.92 124.75 54560.50 88888.00 2015-11-18 17:10:57.750 322 12472.90 124.75 54560.50 88888.00 2015-11-18 17:10:57.875 322 12472.90 124.78 54560.47 88888.00 2015-11-18 17:10:58.000 322 12472.92 124.80 54560.47 88888.00 2015-11-18 17:10:58.125 322 12472.98 124.78 54560.50 88888.00 2015-11-18 17:10:58.250 322 12472.92 124.75 54560.50 88888.00 2015-11-18 17:10:58.375 322 12472.90 124.78 54560.50 88888.00 2015-11-18 17:10:58.500 322 12472.92 124.78 54560.50 88888.00 2015-11-18 17:10:58.625 322 12472.95 124.75 54560.50 88888.00 2015-11-18 17:10:58.750 322 12472.92 124.72 54560.50 88888.00 2015-11-18 17:10:58.875 322 12472.92 124.72 54560.47 88888.00 2015-11-18 17:10:59.000 322 12472.88 124.75 54560.47 88888.00 2015-11-18 17:10:59.125 322 12472.90 124.75 54560.47 88888.00 2015-11-18 17:10:59.250 322 12472.98 124.78 54560.50 88888.00 2015-11-18 17:10:59.375 322 12473.00 124.78 54560.50 88888.00 2015-11-18 17:10:59.500 322 12472.98 124.75 54560.47 88888.00 2015-11-18 17:10:59.625 322 12472.98 124.72 54560.47 88888.00 2015-11-18 17:10:59.750 322 12473.00 124.78 54560.50 88888.00 2015-11-18 17:10:59.875 322 12473.00 124.78 54560.53 88888.00 2015-11-18 17:11:00.000 322 12473.00 124.72 54560.50 88888.00 2015-11-18 17:11:00.125 322 12472.95 124.70 54560.50 88888.00 2015-11-18 17:11:00.250 322 12472.98 124.70 54560.50 88888.00 2015-11-18 17:11:00.375 322 12473.02 124.72 54560.47 88888.00 2015-11-18 17:11:00.500 322 12472.98 124.72 54560.47 88888.00 2015-11-18 17:11:00.625 322 12472.98 124.72 54560.47 88888.00 2015-11-18 17:11:00.750 322 12472.98 124.72 54560.50 88888.00 2015-11-18 17:11:00.875 322 12472.98 124.72 54560.50 88888.00 2015-11-18 17:11:01.000 322 12473.00 124.67 54560.47 88888.00 2015-11-18 17:11:01.125 322 12472.98 124.67 54560.50 88888.00 2015-11-18 17:11:01.250 322 12472.98 124.65 54560.50 88888.00 2015-11-18 17:11:01.375 322 12472.98 124.70 54560.47 88888.00 2015-11-18 17:11:01.500 322 12472.92 124.70 54560.50 88888.00 2015-11-18 17:11:01.625 322 12472.88 124.70 54560.50 88888.00 2015-11-18 17:11:01.750 322 12472.85 124.67 54560.50 88888.00 2015-11-18 17:11:01.875 322 12472.88 124.70 54560.50 88888.00 2015-11-18 17:11:02.000 322 12472.90 124.65 54560.47 88888.00 2015-11-18 17:11:02.125 322 12472.92 124.62 54560.50 88888.00 2015-11-18 17:11:02.250 322 12472.88 124.62 54560.53 88888.00 2015-11-18 17:11:02.375 322 12472.92 124.60 54560.53 88888.00 2015-11-18 17:11:02.500 322 12473.00 124.62 54560.53 88888.00 2015-11-18 17:11:02.625 322 12473.00 124.67 54560.53 88888.00 2015-11-18 17:11:02.750 322 12472.95 124.62 54560.50 88888.00 2015-11-18 17:11:02.875 322 12472.95 124.60 54560.50 88888.00 2015-11-18 17:11:03.000 322 12472.95 124.60 54560.45 88888.00 2015-11-18 17:11:03.125 322 12472.95 124.62 54560.47 88888.00 2015-11-18 17:11:03.250 322 12472.98 124.60 54560.47 88888.00 2015-11-18 17:11:03.375 322 12472.98 124.58 54560.47 88888.00 2015-11-18 17:11:03.500 322 12472.95 124.60 54560.47 88888.00 2015-11-18 17:11:03.625 322 12472.90 124.62 54560.47 88888.00 2015-11-18 17:11:03.750 322 12472.95 124.62 54560.50 88888.00 2015-11-18 17:11:03.875 322 12472.98 124.62 54560.47 88888.00 2015-11-18 17:11:04.000 322 12473.00 124.62 54560.47 88888.00 2015-11-18 17:11:04.125 322 12473.08 124.60 54560.47 88888.00 2015-11-18 17:11:04.250 322 12473.08 124.58 54560.50 88888.00 2015-11-18 17:11:04.375 322 12473.05 124.58 54560.50 88888.00 2015-11-18 17:11:04.500 322 12472.95 124.62 54560.53 88888.00 2015-11-18 17:11:04.625 322 12472.90 124.65 54560.50 88888.00 2015-11-18 17:11:04.750 322 12472.92 124.62 54560.50 88888.00 2015-11-18 17:11:04.875 322 12473.00 124.65 54560.50 88888.00 2015-11-18 17:11:05.000 322 12473.02 124.58 54560.50 88888.00 2015-11-18 17:11:05.125 322 12473.02 124.60 54560.53 88888.00 2015-11-18 17:11:05.250 322 12472.95 124.58 54560.53 88888.00 2015-11-18 17:11:05.375 322 12472.95 124.60 54560.53 88888.00 2015-11-18 17:11:05.500 322 12472.98 124.58 54560.50 88888.00 2015-11-18 17:11:05.625 322 12473.08 124.58 54560.53 88888.00 2015-11-18 17:11:05.750 322 12473.12 124.62 54560.50 88888.00 2015-11-18 17:11:05.875 322 12473.08 124.60 54560.55 88888.00 2015-11-18 17:11:06.000 322 12473.08 124.58 54560.53 88888.00 2015-11-18 17:11:06.125 322 12473.08 124.60 54560.53 88888.00 2015-11-18 17:11:06.250 322 12473.00 124.60 54560.50 88888.00 2015-11-18 17:11:06.375 322 12473.00 124.60 54560.50 88888.00 2015-11-18 17:11:06.500 322 12473.02 124.58 54560.53 88888.00 2015-11-18 17:11:06.625 322 12473.02 124.60 54560.53 88888.00 2015-11-18 17:11:06.750 322 12473.02 124.60 54560.53 88888.00 2015-11-18 17:11:06.875 322 12473.02 124.60 54560.53 88888.00 2015-11-18 17:11:07.000 322 12473.10 124.58 54560.50 88888.00 2015-11-18 17:11:07.125 322 12473.12 124.55 54560.53 88888.00 2015-11-18 17:11:07.250 322 12473.05 124.58 54560.57 88888.00 2015-11-18 17:11:07.375 322 12473.05 124.62 54560.55 88888.00 2015-11-18 17:11:07.500 322 12473.02 124.60 54560.53 88888.00 2015-11-18 17:11:07.625 322 12473.02 124.58 54560.53 88888.00 2015-11-18 17:11:07.750 322 12473.05 124.58 54560.55 88888.00 2015-11-18 17:11:07.875 322 12473.02 124.53 54560.53 88888.00 2015-11-18 17:11:08.000 322 12473.00 124.53 54560.47 88888.00 2015-11-18 17:11:08.125 322 12473.02 124.53 54560.50 88888.00 2015-11-18 17:11:08.250 322 12473.02 124.53 54560.53 88888.00 2015-11-18 17:11:08.375 322 12473.02 124.53 54560.55 88888.00 2015-11-18 17:11:08.500 322 12473.02 124.55 54560.55 88888.00 2015-11-18 17:11:08.625 322 12473.02 124.58 54560.55 88888.00 2015-11-18 17:11:08.750 322 12473.02 124.58 54560.55 88888.00 2015-11-18 17:11:08.875 322 12473.00 124.55 54560.53 88888.00 2015-11-18 17:11:09.000 322 12473.05 124.55 54560.57 88888.00 2015-11-18 17:11:09.125 322 12473.00 124.55 54560.55 88888.00 2015-11-18 17:11:09.250 322 12473.00 124.55 54560.57 88888.00 2015-11-18 17:11:09.375 322 12473.02 124.53 54560.55 88888.00 2015-11-18 17:11:09.500 322 12473.05 124.50 54560.55 88888.00 2015-11-18 17:11:09.625 322 12473.08 124.50 54560.53 88888.00 2015-11-18 17:11:09.750 322 12472.98 124.47 54560.53 88888.00 2015-11-18 17:11:09.875 322 12472.98 124.47 54560.55 88888.00 2015-11-18 17:11:10.000 322 12472.92 124.47 54560.55 88888.00 2015-11-18 17:11:10.125 322 12472.98 124.50 54560.55 88888.00 2015-11-18 17:11:10.250 322 12472.98 124.45 54560.53 88888.00 2015-11-18 17:11:10.375 322 12473.05 124.45 54560.53 88888.00 2015-11-18 17:11:10.500 322 12473.10 124.45 54560.53 88888.00 2015-11-18 17:11:10.625 322 12473.05 124.45 54560.55 88888.00 2015-11-18 17:11:10.750 322 12472.95 124.47 54560.55 88888.00 2015-11-18 17:11:10.875 322 12472.88 124.42 54560.57 88888.00 2015-11-18 17:11:11.000 322 12472.88 124.42 54560.55 88888.00 2015-11-18 17:11:11.125 322 12472.92 124.45 54560.57 88888.00 2015-11-18 17:11:11.250 322 12472.95 124.47 54560.55 88888.00 2015-11-18 17:11:11.375 322 12472.98 124.47 54560.55 88888.00 2015-11-18 17:11:11.500 322 12472.95 124.47 54560.55 88888.00 2015-11-18 17:11:11.625 322 12472.90 124.45 54560.57 88888.00 2015-11-18 17:11:11.750 322 12472.88 124.42 54560.53 88888.00 2015-11-18 17:11:11.875 322 12472.90 124.40 54560.53 88888.00 2015-11-18 17:11:12.000 322 12472.95 124.40 54560.53 88888.00 2015-11-18 17:11:12.125 322 12472.90 124.38 54560.55 88888.00 2015-11-18 17:11:12.250 322 12472.77 124.38 54560.55 88888.00 2015-11-18 17:11:12.375 322 12472.77 124.40 54560.55 88888.00 2015-11-18 17:11:12.500 322 12472.85 124.40 54560.57 88888.00 2015-11-18 17:11:12.625 322 12472.92 124.40 54560.57 88888.00 2015-11-18 17:11:12.750 322 12472.98 124.40 54560.55 88888.00 2015-11-18 17:11:12.875 322 12472.95 124.40 54560.55 88888.00 2015-11-18 17:11:13.000 322 12472.92 124.38 54560.57 88888.00 2015-11-18 17:11:13.125 322 12472.88 124.38 54560.55 88888.00 2015-11-18 17:11:13.250 322 12472.85 124.38 54560.55 88888.00 2015-11-18 17:11:13.375 322 12472.85 124.38 54560.55 88888.00 2015-11-18 17:11:13.500 322 12472.83 124.38 54560.55 88888.00 2015-11-18 17:11:13.625 322 12472.83 124.38 54560.55 88888.00 2015-11-18 17:11:13.750 322 12472.77 124.38 54560.57 88888.00 2015-11-18 17:11:13.875 322 12472.73 124.38 54560.53 88888.00 2015-11-18 17:11:14.000 322 12472.73 124.38 54560.53 88888.00 2015-11-18 17:11:14.125 322 12472.75 124.33 54560.57 88888.00 2015-11-18 17:11:14.250 322 12472.70 124.35 54560.55 88888.00 2015-11-18 17:11:14.375 322 12472.73 124.35 54560.55 88888.00 2015-11-18 17:11:14.500 322 12472.65 124.33 54560.57 88888.00 2015-11-18 17:11:14.625 322 12472.65 124.35 54560.55 88888.00 2015-11-18 17:11:14.750 322 12472.67 124.33 54560.57 88888.00 2015-11-18 17:11:14.875 322 12472.67 124.33 54560.57 88888.00 2015-11-18 17:11:15.000 322 12472.65 124.28 54560.57 88888.00 2015-11-18 17:11:15.125 322 12472.67 124.28 54560.55 88888.00 2015-11-18 17:11:15.250 322 12472.62 124.22 54560.55 88888.00 2015-11-18 17:11:15.375 322 12472.62 124.25 54560.55 88888.00 2015-11-18 17:11:15.500 322 12472.62 124.28 54560.55 88888.00 2015-11-18 17:11:15.625 322 12472.62 124.28 54560.57 88888.00 2015-11-18 17:11:15.750 322 12472.62 124.28 54560.60 88888.00 2015-11-18 17:11:15.875 322 12472.60 124.28 54560.60 88888.00 2015-11-18 17:11:16.000 322 12472.55 124.25 54560.57 88888.00 2015-11-18 17:11:16.125 322 12472.50 124.28 54560.57 88888.00 2015-11-18 17:11:16.250 322 12472.50 124.25 54560.60 88888.00 2015-11-18 17:11:16.375 322 12472.50 124.28 54560.60 88888.00 2015-11-18 17:11:16.500 322 12472.40 124.30 54560.60 88888.00 2015-11-18 17:11:16.625 322 12472.35 124.22 54560.57 88888.00 2015-11-18 17:11:16.750 322 12472.35 124.22 54560.57 88888.00 2015-11-18 17:11:16.875 322 12472.38 124.22 54560.57 88888.00 2015-11-18 17:11:17.000 322 12472.38 124.20 54560.57 88888.00 2015-11-18 17:11:17.125 322 12472.33 124.20 54560.60 88888.00 2015-11-18 17:11:17.250 322 12472.27 124.20 54560.60 88888.00 2015-11-18 17:11:17.375 322 12472.27 124.17 54560.62 88888.00 2015-11-18 17:11:17.500 322 12472.33 124.17 54560.62 88888.00 2015-11-18 17:11:17.625 322 12472.27 124.20 54560.60 88888.00 2015-11-18 17:11:17.750 322 12472.25 124.20 54560.62 88888.00 2015-11-18 17:11:17.875 322 12472.23 124.20 54560.62 88888.00 2015-11-18 17:11:18.000 322 12472.17 124.17 54560.62 88888.00 2015-11-18 17:11:18.125 322 12472.20 124.15 54560.65 88888.00 2015-11-18 17:11:18.250 322 12472.25 124.12 54560.68 88888.00 2015-11-18 17:11:18.375 322 12472.30 124.12 54560.62 88888.00 2015-11-18 17:11:18.500 322 12472.20 124.12 54560.65 88888.00 2015-11-18 17:11:18.625 322 12472.17 124.12 54560.65 88888.00 2015-11-18 17:11:18.750 322 12472.23 124.12 54560.62 88888.00 2015-11-18 17:11:18.875 322 12472.20 124.15 54560.62 88888.00 2015-11-18 17:11:19.000 322 12472.20 124.17 54560.62 88888.00 2015-11-18 17:11:19.125 322 12472.15 124.15 54560.62 88888.00 2015-11-18 17:11:19.250 322 12472.10 124.12 54560.60 88888.00 2015-11-18 17:11:19.375 322 12472.08 124.12 54560.60 88888.00 2015-11-18 17:11:19.500 322 12472.02 124.12 54560.62 88888.00 2015-11-18 17:11:19.625 322 12472.02 124.08 54560.65 88888.00 2015-11-18 17:11:19.750 322 12472.05 124.10 54560.62 88888.00 2015-11-18 17:11:19.875 322 12472.05 124.10 54560.65 88888.00 2015-11-18 17:11:20.000 322 12472.02 124.12 54560.62 88888.00 2015-11-18 17:11:20.125 322 12472.00 124.12 54560.62 88888.00 2015-11-18 17:11:20.250 322 12471.95 124.08 54560.65 88888.00 2015-11-18 17:11:20.375 322 12471.98 124.05 54560.62 88888.00 2015-11-18 17:11:20.500 322 12472.00 124.05 54560.68 88888.00 2015-11-18 17:11:20.625 322 12471.98 124.08 54560.65 88888.00 2015-11-18 17:11:20.750 322 12471.95 124.05 54560.62 88888.00 2015-11-18 17:11:20.875 322 12471.95 124.03 54560.60 88888.00 2015-11-18 17:11:21.000 322 12471.92 124.03 54560.60 88888.00 2015-11-18 17:11:21.125 322 12471.98 124.05 54560.62 88888.00 2015-11-18 17:11:21.250 322 12472.02 124.05 54560.60 88888.00 2015-11-18 17:11:21.375 322 12472.05 124.08 54560.60 88888.00 2015-11-18 17:11:21.500 322 12472.02 124.10 54560.62 88888.00 2015-11-18 17:11:21.625 322 12471.98 124.10 54560.65 88888.00 2015-11-18 17:11:21.750 322 12471.90 124.08 54560.65 88888.00 2015-11-18 17:11:21.875 322 12471.85 124.08 54560.62 88888.00 2015-11-18 17:11:22.000 322 12471.85 124.08 54560.60 88888.00 2015-11-18 17:11:22.125 322 12471.95 124.10 54560.60 88888.00 2015-11-18 17:11:22.250 322 12471.95 124.08 54560.62 88888.00 2015-11-18 17:11:22.375 322 12471.90 124.05 54560.62 88888.00 2015-11-18 17:11:22.500 322 12471.90 124.08 54560.60 88888.00 2015-11-18 17:11:22.625 322 12471.92 124.08 54560.60 88888.00 2015-11-18 17:11:22.750 322 12471.92 124.08 54560.60 88888.00 2015-11-18 17:11:22.875 322 12471.92 124.05 54560.60 88888.00 2015-11-18 17:11:23.000 322 12471.98 124.03 54560.57 88888.00 2015-11-18 17:11:23.125 322 12471.98 124.05 54560.60 88888.00 2015-11-18 17:11:23.250 322 12472.00 124.05 54560.57 88888.00 2015-11-18 17:11:23.375 322 12472.00 124.03 54560.57 88888.00 2015-11-18 17:11:23.500 322 12472.00 124.03 54560.57 88888.00 2015-11-18 17:11:23.625 322 12472.02 124.03 54560.57 88888.00 2015-11-18 17:11:23.750 322 12472.05 124.03 54560.57 88888.00 2015-11-18 17:11:23.875 322 12472.08 124.00 54560.60 88888.00 2015-11-18 17:11:24.000 322 12472.10 124.03 54560.57 88888.00 2015-11-18 17:11:24.125 322 12472.10 124.05 54560.55 88888.00 2015-11-18 17:11:24.250 322 12472.05 124.08 54560.57 88888.00 2015-11-18 17:11:24.375 322 12472.05 124.05 54560.57 88888.00 2015-11-18 17:11:24.500 322 12472.05 124.05 54560.57 88888.00 2015-11-18 17:11:24.625 322 12472.08 124.10 54560.55 88888.00 2015-11-18 17:11:24.750 322 12472.15 124.12 54560.57 88888.00 2015-11-18 17:11:24.875 322 12472.15 124.10 54560.57 88888.00 2015-11-18 17:11:25.000 322 12472.20 124.10 54560.55 88888.00 2015-11-18 17:11:25.125 322 12472.23 124.08 54560.57 88888.00 2015-11-18 17:11:25.250 322 12472.20 124.10 54560.57 88888.00 2015-11-18 17:11:25.375 322 12472.15 124.15 54560.57 88888.00 2015-11-18 17:11:25.500 322 12472.12 124.15 54560.57 88888.00 2015-11-18 17:11:25.625 322 12472.20 124.12 54560.57 88888.00 2015-11-18 17:11:25.750 322 12472.30 124.15 54560.57 88888.00 2015-11-18 17:11:25.875 322 12472.30 124.15 54560.57 88888.00 2015-11-18 17:11:26.000 322 12472.20 124.15 54560.57 88888.00 2015-11-18 17:11:26.125 322 12472.17 124.20 54560.55 88888.00 2015-11-18 17:11:26.250 322 12472.20 124.17 54560.55 88888.00 2015-11-18 17:11:26.375 322 12472.25 124.20 54560.53 88888.00 2015-11-18 17:11:26.500 322 12472.27 124.15 54560.55 88888.00 2015-11-18 17:11:26.625 322 12472.35 124.15 54560.53 88888.00 2015-11-18 17:11:26.750 322 12472.35 124.15 54560.55 88888.00 2015-11-18 17:11:26.875 322 12472.35 124.15 54560.55 88888.00 2015-11-18 17:11:27.000 322 12472.35 124.17 54560.53 88888.00 2015-11-18 17:11:27.125 322 12472.38 124.17 54560.55 88888.00 2015-11-18 17:11:27.250 322 12472.35 124.17 54560.55 88888.00 2015-11-18 17:11:27.375 322 12472.35 124.17 54560.53 88888.00 2015-11-18 17:11:27.500 322 12472.33 124.17 54560.53 88888.00 2015-11-18 17:11:27.625 322 12472.33 124.22 54560.55 88888.00 2015-11-18 17:11:27.750 322 12472.30 124.20 54560.55 88888.00 2015-11-18 17:11:27.875 322 12472.33 124.20 54560.55 88888.00 2015-11-18 17:11:28.000 322 12472.38 124.17 54560.53 88888.00 2015-11-18 17:11:28.125 322 12472.35 124.17 54560.50 88888.00 2015-11-18 17:11:28.250 322 12472.35 124.20 54560.50 88888.00 2015-11-18 17:11:28.375 322 12472.42 124.25 54560.50 88888.00 2015-11-18 17:11:28.500 322 12472.45 124.25 54560.50 88888.00 2015-11-18 17:11:28.625 322 12472.45 124.20 54560.53 88888.00 2015-11-18 17:11:28.750 322 12472.45 124.17 54560.53 88888.00 2015-11-18 17:11:28.875 322 12472.52 124.17 54560.53 88888.00 2015-11-18 17:11:29.000 322 12472.60 124.20 54560.53 88888.00 2015-11-18 17:11:29.125 322 12472.62 124.25 54560.53 88888.00 2015-11-18 17:11:29.250 322 12472.67 124.25 54560.53 88888.00 2015-11-18 17:11:29.375 322 12472.75 124.25 54560.50 88888.00 2015-11-18 17:11:29.500 322 12472.75 124.30 54560.50 88888.00 2015-11-18 17:11:29.625 322 12472.75 124.33 54560.47 88888.00 2015-11-18 17:11:29.750 322 12472.70 124.30 54560.45 88888.00 2015-11-18 17:11:29.875 322 12472.67 124.30 54560.47 88888.00 2015-11-18 17:11:30.000 322 12472.67 124.30 54560.45 88888.00 2015-11-18 17:11:30.125 322 12472.67 124.33 54560.47 88888.00 2015-11-18 17:11:30.250 322 12472.65 124.33 54560.47 88888.00 2015-11-18 17:11:30.375 322 12472.73 124.33 54560.45 88888.00 2015-11-18 17:11:30.500 322 12472.73 124.35 54560.45 88888.00 2015-11-18 17:11:30.625 322 12472.75 124.35 54560.45 88888.00 2015-11-18 17:11:30.750 322 12472.75 124.35 54560.45 88888.00 2015-11-18 17:11:30.875 322 12472.75 124.38 54560.45 88888.00 2015-11-18 17:11:31.000 322 12472.80 124.38 54560.45 88888.00 2015-11-18 17:11:31.125 322 12472.85 124.38 54560.45 88888.00 2015-11-18 17:11:31.250 322 12472.88 124.38 54560.45 88888.00 2015-11-18 17:11:31.375 322 12472.90 124.42 54560.45 88888.00 2015-11-18 17:11:31.500 322 12472.90 124.42 54560.47 88888.00 2015-11-18 17:11:31.625 322 12472.90 124.40 54560.47 88888.00 2015-11-18 17:11:31.750 322 12472.92 124.42 54560.50 88888.00 2015-11-18 17:11:31.875 322 12472.90 124.45 54560.47 88888.00 2015-11-18 17:11:32.000 322 12472.95 124.45 54560.45 88888.00 2015-11-18 17:11:32.125 322 12472.92 124.47 54560.45 88888.00 2015-11-18 17:11:32.250 322 12472.83 124.42 54560.47 88888.00 2015-11-18 17:11:32.375 322 12472.88 124.45 54560.45 88888.00 2015-11-18 17:11:32.500 322 12472.92 124.47 54560.47 88888.00 2015-11-18 17:11:32.625 322 12472.95 124.47 54560.47 88888.00 2015-11-18 17:11:32.750 322 12472.95 124.50 54560.45 88888.00 2015-11-18 17:11:32.875 322 12473.02 124.53 54560.45 88888.00 2015-11-18 17:11:33.000 322 12473.02 124.47 54560.43 88888.00 2015-11-18 17:11:33.125 322 12473.05 124.47 54560.45 88888.00 2015-11-18 17:11:33.250 322 12473.05 124.50 54560.43 88888.00 2015-11-18 17:11:33.375 322 12473.05 124.50 54560.45 88888.00 2015-11-18 17:11:33.500 322 12473.10 124.53 54560.47 88888.00 2015-11-18 17:11:33.625 322 12473.25 124.53 54560.45 88888.00 2015-11-18 17:11:33.750 322 12473.20 124.55 54560.45 88888.00 2015-11-18 17:11:33.875 322 12473.10 124.53 54560.43 88888.00 2015-11-18 17:11:34.000 322 12473.08 124.47 54560.43 88888.00 2015-11-18 17:11:34.125 322 12473.12 124.50 54560.45 88888.00 2015-11-18 17:11:34.250 322 12473.08 124.50 54560.45 88888.00 2015-11-18 17:11:34.375 322 12473.10 124.50 54560.47 88888.00 2015-11-18 17:11:34.500 322 12473.15 124.55 54560.47 88888.00 2015-11-18 17:11:34.625 322 12473.12 124.55 54560.47 88888.00 2015-11-18 17:11:34.750 322 12473.12 124.55 54560.47 88888.00 2015-11-18 17:11:34.875 322 12473.12 124.55 54560.45 88888.00 2015-11-18 17:11:35.000 322 12473.10 124.50 54560.43 88888.00 2015-11-18 17:11:35.125 322 12473.15 124.53 54560.45 88888.00 2015-11-18 17:11:35.250 322 12473.15 124.55 54560.45 88888.00 2015-11-18 17:11:35.375 322 12473.20 124.55 54560.43 88888.00 2015-11-18 17:11:35.500 322 12473.17 124.53 54560.45 88888.00 2015-11-18 17:11:35.625 322 12473.12 124.55 54560.47 88888.00 2015-11-18 17:11:35.750 322 12473.12 124.55 54560.47 88888.00 2015-11-18 17:11:35.875 322 12473.15 124.58 54560.45 88888.00 2015-11-18 17:11:36.000 322 12473.17 124.55 54560.43 88888.00 2015-11-18 17:11:36.125 322 12473.20 124.50 54560.45 88888.00 2015-11-18 17:11:36.250 322 12473.30 124.50 54560.45 88888.00 2015-11-18 17:11:36.375 322 12473.33 124.50 54560.45 88888.00 2015-11-18 17:11:36.500 322 12473.23 124.50 54560.43 88888.00 2015-11-18 17:11:36.625 322 12473.15 124.55 54560.45 88888.00 2015-11-18 17:11:36.750 322 12473.12 124.58 54560.43 88888.00 2015-11-18 17:11:36.875 322 12473.17 124.58 54560.43 88888.00 2015-11-18 17:11:37.000 322 12473.25 124.58 54560.43 88888.00 2015-11-18 17:11:37.125 322 12473.25 124.58 54560.43 88888.00 2015-11-18 17:11:37.250 322 12473.12 124.53 54560.40 88888.00 2015-11-18 17:11:37.375 322 12473.10 124.55 54560.43 88888.00 2015-11-18 17:11:37.500 322 12473.10 124.53 54560.43 88888.00 2015-11-18 17:11:37.625 322 12473.12 124.60 54560.45 88888.00 2015-11-18 17:11:37.750 322 12473.23 124.58 54560.47 88888.00 2015-11-18 17:11:37.875 322 12473.25 124.58 54560.45 88888.00 2015-11-18 17:11:38.000 322 12473.23 124.58 54560.47 88888.00 2015-11-18 17:11:38.125 322 12473.17 124.60 54560.50 88888.00 2015-11-18 17:11:38.250 322 12473.15 124.58 54560.47 88888.00 2015-11-18 17:11:38.375 322 12473.15 124.53 54560.45 88888.00 2015-11-18 17:11:38.500 322 12473.12 124.50 54560.45 88888.00 2015-11-18 17:11:38.625 322 12473.15 124.53 54560.45 88888.00 2015-11-18 17:11:38.750 322 12473.15 124.53 54560.47 88888.00 2015-11-18 17:11:38.875 322 12473.10 124.53 54560.47 88888.00 2015-11-18 17:11:39.000 322 12473.10 124.53 54560.47 88888.00 2015-11-18 17:11:39.125 322 12473.10 124.53 54560.47 88888.00 2015-11-18 17:11:39.250 322 12473.08 124.47 54560.45 88888.00 2015-11-18 17:11:39.375 322 12473.12 124.47 54560.45 88888.00 2015-11-18 17:11:39.500 322 12473.10 124.50 54560.45 88888.00 2015-11-18 17:11:39.625 322 12473.05 124.47 54560.45 88888.00 2015-11-18 17:11:39.750 322 12473.10 124.53 54560.45 88888.00 2015-11-18 17:11:39.875 322 12473.10 124.50 54560.47 88888.00 2015-11-18 17:11:40.000 322 12473.10 124.50 54560.45 88888.00 2015-11-18 17:11:40.125 322 12473.15 124.47 54560.47 88888.00 2015-11-18 17:11:40.250 322 12473.08 124.45 54560.47 88888.00 2015-11-18 17:11:40.375 322 12473.05 124.47 54560.45 88888.00 2015-11-18 17:11:40.500 322 12472.98 124.47 54560.45 88888.00 2015-11-18 17:11:40.625 322 12472.98 124.47 54560.45 88888.00 2015-11-18 17:11:40.750 322 12473.02 124.50 54560.45 88888.00 2015-11-18 17:11:40.875 322 12473.05 124.50 54560.45 88888.00 2015-11-18 17:11:41.000 322 12473.08 124.47 54560.45 88888.00 2015-11-18 17:11:41.125 322 12473.10 124.45 54560.45 88888.00 2015-11-18 17:11:41.250 322 12473.12 124.47 54560.45 88888.00 2015-11-18 17:11:41.375 322 12473.12 124.50 54560.45 88888.00 2015-11-18 17:11:41.500 322 12473.12 124.47 54560.47 88888.00 2015-11-18 17:11:41.625 322 12473.10 124.47 54560.47 88888.00 2015-11-18 17:11:41.750 322 12473.10 124.50 54560.45 88888.00 2015-11-18 17:11:41.875 322 12473.12 124.53 54560.45 88888.00 2015-11-18 17:11:42.000 322 12473.10 124.45 54560.45 88888.00 2015-11-18 17:11:42.125 322 12473.08 124.42 54560.47 88888.00 2015-11-18 17:11:42.250 322 12473.02 124.45 54560.47 88888.00 2015-11-18 17:11:42.375 322 12472.95 124.40 54560.47 88888.00 2015-11-18 17:11:42.500 322 12472.95 124.42 54560.47 88888.00 2015-11-18 17:11:42.625 322 12472.95 124.40 54560.47 88888.00 2015-11-18 17:11:42.750 322 12472.98 124.42 54560.47 88888.00 2015-11-18 17:11:42.875 322 12472.98 124.42 54560.45 88888.00 2015-11-18 17:11:43.000 322 12473.00 124.42 54560.45 88888.00 2015-11-18 17:11:43.125 322 12473.05 124.42 54560.45 88888.00 2015-11-18 17:11:43.250 322 12473.10 124.42 54560.45 88888.00 2015-11-18 17:11:43.375 322 12473.15 124.42 54560.43 88888.00 2015-11-18 17:11:43.500 322 12473.12 124.45 54560.45 88888.00 2015-11-18 17:11:43.625 322 12473.10 124.50 54560.45 88888.00 2015-11-18 17:11:43.750 322 12473.10 124.47 54560.45 88888.00 2015-11-18 17:11:43.875 322 12473.08 124.47 54560.47 88888.00 2015-11-18 17:11:44.000 322 12473.08 124.47 54560.45 88888.00 2015-11-18 17:11:44.125 322 12473.12 124.45 54560.45 88888.00 2015-11-18 17:11:44.250 322 12473.08 124.50 54560.47 88888.00 2015-11-18 17:11:44.375 322 12473.08 124.53 54560.47 88888.00 2015-11-18 17:11:44.500 322 12473.08 124.53 54560.47 88888.00 2015-11-18 17:11:44.625 322 12473.10 124.45 54560.45 88888.00 2015-11-18 17:11:44.750 322 12473.17 124.47 54560.45 88888.00 2015-11-18 17:11:44.875 322 12473.20 124.47 54560.47 88888.00 2015-11-18 17:11:45.000 322 12473.15 124.47 54560.45 88888.00 2015-11-18 17:11:45.125 322 12473.10 124.47 54560.47 88888.00 2015-11-18 17:11:45.250 322 12473.08 124.53 54560.50 88888.00 2015-11-18 17:11:45.375 322 12473.10 124.53 54560.47 88888.00 2015-11-18 17:11:45.500 322 12473.15 124.53 54560.47 88888.00 2015-11-18 17:11:45.625 322 12473.20 124.50 54560.47 88888.00 2015-11-18 17:11:45.750 322 12473.20 124.47 54560.45 88888.00 2015-11-18 17:11:45.875 322 12473.20 124.50 54560.45 88888.00 2015-11-18 17:11:46.000 322 12473.23 124.55 54560.45 88888.00 2015-11-18 17:11:46.125 322 12473.30 124.55 54560.47 88888.00 2015-11-18 17:11:46.250 322 12473.33 124.53 54560.50 88888.00 2015-11-18 17:11:46.375 322 12473.30 124.53 54560.47 88888.00 2015-11-18 17:11:46.500 322 12473.27 124.55 54560.50 88888.00 2015-11-18 17:11:46.625 322 12473.27 124.55 54560.50 88888.00 2015-11-18 17:11:46.750 322 12473.27 124.60 54560.45 88888.00 2015-11-18 17:11:46.875 322 12473.30 124.60 54560.45 88888.00 2015-11-18 17:11:47.000 322 12473.33 124.55 54560.43 88888.00 2015-11-18 17:11:47.125 322 12473.27 124.60 54560.47 88888.00 2015-11-18 17:11:47.250 322 12473.25 124.60 54560.45 88888.00 2015-11-18 17:11:47.375 322 12473.27 124.62 54560.43 88888.00 2015-11-18 17:11:47.500 322 12473.30 124.62 54560.45 88888.00 2015-11-18 17:11:47.625 322 12473.30 124.65 54560.45 88888.00 2015-11-18 17:11:47.750 322 12473.35 124.65 54560.45 88888.00 2015-11-18 17:11:47.875 322 12473.33 124.62 54560.43 88888.00 2015-11-18 17:11:48.000 322 12473.33 124.65 54560.43 88888.00 2015-11-18 17:11:48.125 322 12473.33 124.67 54560.43 88888.00 2015-11-18 17:11:48.250 322 12473.33 124.65 54560.45 88888.00 2015-11-18 17:11:48.375 322 12473.42 124.70 54560.43 88888.00 2015-11-18 17:11:48.500 322 12473.48 124.70 54560.40 88888.00 2015-11-18 17:11:48.625 322 12473.45 124.70 54560.40 88888.00 2015-11-18 17:11:48.750 322 12473.42 124.72 54560.43 88888.00 2015-11-18 17:11:48.875 322 12473.40 124.72 54560.43 88888.00 2015-11-18 17:11:49.000 322 12473.45 124.72 54560.40 88888.00 2015-11-18 17:11:49.125 322 12473.50 124.72 54560.43 88888.00 2015-11-18 17:11:49.250 322 12473.48 124.70 54560.40 88888.00 2015-11-18 17:11:49.375 322 12473.52 124.72 54560.40 88888.00 2015-11-18 17:11:49.500 322 12473.62 124.75 54560.40 88888.00 2015-11-18 17:11:49.625 322 12473.65 124.75 54560.40 88888.00 2015-11-18 17:11:49.750 322 12473.62 124.75 54560.43 88888.00 2015-11-18 17:11:49.875 322 12473.62 124.78 54560.43 88888.00 2015-11-18 17:11:50.000 322 12473.65 124.78 54560.40 88888.00 2015-11-18 17:11:50.125 322 12473.65 124.80 54560.45 88888.00 2015-11-18 17:11:50.250 322 12473.58 124.78 54560.43 88888.00 2015-11-18 17:11:50.375 322 12473.58 124.80 54560.45 88888.00 2015-11-18 17:11:50.500 322 12473.60 124.80 54560.43 88888.00 2015-11-18 17:11:50.625 322 12473.70 124.78 54560.40 88888.00 2015-11-18 17:11:50.750 322 12473.70 124.78 54560.43 88888.00 2015-11-18 17:11:50.875 322 12473.67 124.78 54560.43 88888.00 2015-11-18 17:11:51.000 322 12473.67 124.78 54560.43 88888.00 2015-11-18 17:11:51.125 322 12473.75 124.78 54560.43 88888.00 2015-11-18 17:11:51.250 322 12473.70 124.78 54560.45 88888.00 2015-11-18 17:11:51.375 322 12473.70 124.80 54560.45 88888.00 2015-11-18 17:11:51.500 322 12473.67 124.85 54560.45 88888.00 2015-11-18 17:11:51.625 322 12473.70 124.85 54560.45 88888.00 2015-11-18 17:11:51.750 322 12473.73 124.85 54560.45 88888.00 2015-11-18 17:11:51.875 322 12473.75 124.83 54560.40 88888.00 2015-11-18 17:11:52.000 322 12473.75 124.83 54560.38 88888.00 2015-11-18 17:11:52.125 322 12473.77 124.83 54560.38 88888.00 2015-11-18 17:11:52.250 322 12473.73 124.80 54560.38 88888.00 2015-11-18 17:11:52.375 322 12473.73 124.80 54560.40 88888.00 2015-11-18 17:11:52.500 322 12473.75 124.83 54560.43 88888.00 2015-11-18 17:11:52.625 322 12473.80 124.85 54560.40 88888.00 2015-11-18 17:11:52.750 322 12473.80 124.88 54560.43 88888.00 2015-11-18 17:11:52.875 322 12473.75 124.85 54560.43 88888.00 2015-11-18 17:11:53.000 322 12473.67 124.88 54560.40 88888.00 2015-11-18 17:11:53.125 322 12473.67 124.88 54560.43 88888.00 2015-11-18 17:11:53.250 322 12473.70 124.92 54560.43 88888.00 2015-11-18 17:11:53.375 322 12473.80 124.95 54560.43 88888.00 2015-11-18 17:11:53.500 322 12473.83 124.95 54560.40 88888.00 2015-11-18 17:11:53.625 322 12473.77 124.92 54560.40 88888.00 2015-11-18 17:11:53.750 322 12473.77 124.92 54560.43 88888.00 2015-11-18 17:11:53.875 322 12473.80 124.92 54560.43 88888.00 2015-11-18 17:11:54.000 322 12473.75 124.92 54560.40 88888.00 2015-11-18 17:11:54.125 322 12473.75 124.92 54560.40 88888.00 2015-11-18 17:11:54.250 322 12473.75 124.92 54560.40 88888.00 2015-11-18 17:11:54.375 322 12473.77 124.92 54560.43 88888.00 2015-11-18 17:11:54.500 322 12473.73 124.92 54560.40 88888.00 2015-11-18 17:11:54.625 322 12473.70 124.92 54560.43 88888.00 2015-11-18 17:11:54.750 322 12473.70 124.95 54560.40 88888.00 2015-11-18 17:11:54.875 322 12473.73 124.97 54560.40 88888.00 2015-11-18 17:11:55.000 322 12473.65 124.97 54560.40 88888.00 2015-11-18 17:11:55.125 322 12473.62 124.95 54560.38 88888.00 2015-11-18 17:11:55.250 322 12473.67 124.92 54560.38 88888.00 2015-11-18 17:11:55.375 322 12473.70 124.95 54560.38 88888.00 2015-11-18 17:11:55.500 322 12473.70 124.95 54560.38 88888.00 2015-11-18 17:11:55.625 322 12473.67 124.97 54560.38 88888.00 2015-11-18 17:11:55.750 322 12473.67 124.97 54560.40 88888.00 2015-11-18 17:11:55.875 322 12473.65 124.97 54560.40 88888.00 2015-11-18 17:11:56.000 322 12473.62 124.92 54560.40 88888.00 2015-11-18 17:11:56.125 322 12473.60 124.92 54560.43 88888.00 2015-11-18 17:11:56.250 322 12473.60 124.92 54560.40 88888.00 2015-11-18 17:11:56.375 322 12473.65 124.95 54560.40 88888.00 2015-11-18 17:11:56.500 322 12473.65 124.95 54560.35 88888.00 2015-11-18 17:11:56.625 322 12473.65 124.97 54560.38 88888.00 2015-11-18 17:11:56.750 322 12473.67 125.00 54560.40 88888.00 2015-11-18 17:11:56.875 322 12473.65 125.03 54560.38 88888.00 2015-11-18 17:11:57.000 322 12473.65 124.97 54560.38 88888.00 2015-11-18 17:11:57.125 322 12473.65 124.97 54560.38 88888.00 2015-11-18 17:11:57.250 322 12473.60 125.03 54560.40 88888.00 2015-11-18 17:11:57.375 322 12473.55 125.00 54560.40 88888.00 2015-11-18 17:11:57.500 322 12473.52 125.03 54560.38 88888.00 2015-11-18 17:11:57.625 322 12473.55 125.03 54560.38 88888.00 2015-11-18 17:11:57.750 322 12473.60 125.05 54560.38 88888.00 2015-11-18 17:11:57.875 322 12473.60 125.05 54560.38 88888.00 2015-11-18 17:11:58.000 322 12473.58 125.03 54560.35 88888.00 2015-11-18 17:11:58.125 322 12473.58 125.05 54560.38 88888.00 2015-11-18 17:11:58.250 322 12473.55 125.05 54560.38 88888.00 2015-11-18 17:11:58.375 322 12473.58 125.05 54560.35 88888.00 2015-11-18 17:11:58.500 322 12473.58 125.05 54560.35 88888.00 2015-11-18 17:11:58.625 322 12473.60 125.05 54560.35 88888.00 2015-11-18 17:11:58.750 322 12473.60 125.08 54560.35 88888.00 2015-11-18 17:11:58.875 322 12473.60 125.10 54560.35 88888.00 2015-11-18 17:11:59.000 322 12473.58 125.10 54560.38 88888.00 2015-11-18 17:11:59.125 322 12473.60 125.10 54560.40 88888.00 2015-11-18 17:11:59.250 322 12473.58 125.05 54560.40 88888.00 2015-11-18 17:11:59.375 322 12473.55 125.05 54560.38 88888.00 2015-11-18 17:11:59.500 322 12473.52 125.08 54560.38 88888.00 2015-11-18 17:11:59.625 322 12473.58 125.08 54560.40 88888.00 2015-11-18 17:11:59.750 322 12473.55 125.03 54560.35 88888.00 2015-11-18 17:11:59.875 322 12473.52 125.05 54560.35 88888.00 2015-11-18 17:12:00.000 322 12473.45 125.08 54560.35 88888.00 2015-11-18 17:12:00.125 322 12473.40 125.08 54560.38 88888.00 2015-11-18 17:12:00.250 322 12473.48 125.03 54560.38 88888.00 2015-11-18 17:12:00.375 322 12473.55 125.05 54560.35 88888.00 2015-11-18 17:12:00.500 322 12473.50 125.05 54560.35 88888.00 2015-11-18 17:12:00.625 322 12473.48 125.08 54560.38 88888.00 2015-11-18 17:12:00.750 322 12473.45 125.05 54560.35 88888.00 2015-11-18 17:12:00.875 322 12473.45 125.03 54560.32 88888.00 2015-11-18 17:12:01.000 322 12473.55 125.00 54560.32 88888.00 2015-11-18 17:12:01.125 322 12473.52 125.03 54560.35 88888.00 2015-11-18 17:12:01.250 322 12473.48 125.08 54560.35 88888.00 2015-11-18 17:12:01.375 322 12473.48 125.10 54560.35 88888.00 2015-11-18 17:12:01.500 322 12473.52 125.10 54560.35 88888.00 2015-11-18 17:12:01.625 322 12473.48 125.08 54560.35 88888.00 2015-11-18 17:12:01.750 322 12473.48 125.08 54560.35 88888.00 2015-11-18 17:12:01.875 322 12473.48 125.08 54560.35 88888.00 2015-11-18 17:12:02.000 322 12473.50 125.05 54560.35 88888.00 2015-11-18 17:12:02.125 322 12473.48 125.05 54560.32 88888.00 2015-11-18 17:12:02.250 322 12473.45 125.03 54560.35 88888.00 2015-11-18 17:12:02.375 322 12473.50 125.03 54560.38 88888.00 2015-11-18 17:12:02.500 322 12473.52 125.05 54560.35 88888.00 2015-11-18 17:12:02.625 322 12473.50 125.05 54560.35 88888.00 2015-11-18 17:12:02.750 322 12473.50 125.03 54560.35 88888.00 2015-11-18 17:12:02.875 322 12473.55 125.03 54560.32 88888.00 2015-11-18 17:12:03.000 322 12473.52 125.05 54560.35 88888.00 2015-11-18 17:12:03.125 322 12473.50 125.05 54560.38 88888.00 2015-11-18 17:12:03.250 322 12473.52 125.05 54560.40 88888.00 2015-11-18 17:12:03.375 322 12473.60 125.08 54560.40 88888.00 2015-11-18 17:12:03.500 322 12473.60 125.15 54560.40 88888.00 2015-11-18 17:12:03.625 322 12473.60 125.12 54560.32 88888.00 2015-11-18 17:12:03.750 322 12473.60 125.10 54560.32 88888.00 2015-11-18 17:12:03.875 322 12473.60 125.10 54560.32 88888.00 2015-11-18 17:12:04.000 322 12473.60 125.12 54560.32 88888.00 2015-11-18 17:12:04.125 322 12473.60 125.15 54560.32 88888.00 2015-11-18 17:12:04.250 322 12473.62 125.12 54560.35 88888.00 2015-11-18 17:12:04.375 322 12473.65 125.10 54560.32 88888.00 2015-11-18 17:12:04.500 322 12473.70 125.10 54560.32 88888.00 2015-11-18 17:12:04.625 322 12473.73 125.10 54560.32 88888.00 2015-11-18 17:12:04.750 322 12473.73 125.12 54560.35 88888.00 2015-11-18 17:12:04.875 322 12473.77 125.17 54560.35 88888.00 2015-11-18 17:12:05.000 322 12473.80 125.20 54560.32 88888.00 2015-11-18 17:12:05.125 322 12473.83 125.20 54560.32 88888.00 2015-11-18 17:12:05.250 322 12473.85 125.15 54560.35 88888.00 2015-11-18 17:12:05.375 322 12473.83 125.15 54560.30 88888.00 2015-11-18 17:12:05.500 322 12473.75 125.20 54560.30 88888.00 2015-11-18 17:12:05.625 322 12473.77 125.20 54560.32 88888.00 2015-11-18 17:12:05.750 322 12473.85 125.20 54560.32 88888.00 2015-11-18 17:12:05.875 322 12473.90 125.20 54560.35 88888.00 2015-11-18 17:12:06.000 322 12473.98 125.22 54560.32 88888.00 2015-11-18 17:12:06.125 322 12474.00 125.28 54560.32 88888.00 2015-11-18 17:12:06.250 322 12473.95 125.25 54560.35 88888.00 2015-11-18 17:12:06.375 322 12474.00 125.30 54560.35 88888.00 2015-11-18 17:12:06.500 322 12473.98 125.28 54560.35 88888.00 2015-11-18 17:12:06.625 322 12473.98 125.28 54560.32 88888.00 2015-11-18 17:12:06.750 322 12474.02 125.28 54560.30 88888.00 2015-11-18 17:12:06.875 322 12474.08 125.28 54560.30 88888.00 2015-11-18 17:12:07.000 322 12474.10 125.28 54560.30 88888.00 2015-11-18 17:12:07.125 322 12474.08 125.30 54560.30 88888.00 2015-11-18 17:12:07.250 322 12474.10 125.33 54560.30 88888.00 2015-11-18 17:12:07.375 322 12474.20 125.33 54560.30 88888.00 2015-11-18 17:12:07.500 322 12474.17 125.30 54560.30 88888.00 2015-11-18 17:12:07.625 322 12474.17 125.35 54560.32 88888.00 2015-11-18 17:12:07.750 322 12474.25 125.40 54560.32 88888.00 2015-11-18 17:12:07.875 322 12474.23 125.42 54560.32 88888.00 2015-11-18 17:12:08.000 322 12474.15 125.40 54560.32 88888.00 2015-11-18 17:12:08.125 322 12474.15 125.40 54560.32 88888.00 2015-11-18 17:12:08.250 322 12474.17 125.38 54560.30 88888.00 2015-11-18 17:12:08.375 322 12474.20 125.38 54560.30 88888.00 2015-11-18 17:12:08.500 322 12474.25 125.38 54560.30 88888.00 2015-11-18 17:12:08.625 322 12474.30 125.40 54560.30 88888.00 2015-11-18 17:12:08.750 322 12474.27 125.42 54560.30 88888.00 2015-11-18 17:12:08.875 322 12474.23 125.42 54560.28 88888.00 2015-11-18 17:12:09.000 322 12474.15 125.42 54560.28 88888.00 2015-11-18 17:12:09.125 322 12474.20 125.40 54560.30 88888.00 2015-11-18 17:12:09.250 322 12474.25 125.38 54560.30 88888.00 2015-11-18 17:12:09.375 322 12474.30 125.45 54560.30 88888.00 2015-11-18 17:12:09.500 322 12474.30 125.47 54560.30 88888.00 2015-11-18 17:12:09.625 322 12474.33 125.47 54560.30 88888.00 2015-11-18 17:12:09.750 322 12474.30 125.47 54560.30 88888.00 2015-11-18 17:12:09.875 322 12474.30 125.47 54560.30 88888.00 2015-11-18 17:12:10.000 322 12474.33 125.47 54560.30 88888.00 2015-11-18 17:12:10.125 322 12474.38 125.45 54560.32 88888.00 2015-11-18 17:12:10.250 322 12474.40 125.40 54560.30 88888.00 2015-11-18 17:12:10.375 322 12474.42 125.40 54560.30 88888.00 2015-11-18 17:12:10.500 322 12474.40 125.42 54560.30 88888.00 2015-11-18 17:12:10.625 322 12474.38 125.40 54560.30 88888.00 2015-11-18 17:12:10.750 322 12474.42 125.45 54560.30 88888.00 2015-11-18 17:12:10.875 322 12474.35 125.45 54560.32 88888.00 2015-11-18 17:12:11.000 322 12474.30 125.45 54560.30 88888.00 2015-11-18 17:12:11.125 322 12474.30 125.45 54560.30 88888.00 2015-11-18 17:12:11.250 322 12474.33 125.45 54560.32 88888.00 2015-11-18 17:12:11.375 322 12474.35 125.42 54560.30 88888.00 2015-11-18 17:12:11.500 322 12474.35 125.45 54560.28 88888.00 2015-11-18 17:12:11.625 322 12474.30 125.50 54560.30 88888.00 2015-11-18 17:12:11.750 322 12474.20 125.53 54560.30 88888.00 2015-11-18 17:12:11.875 322 12474.23 125.53 54560.32 88888.00 2015-11-18 17:12:12.000 322 12474.25 125.50 54560.32 88888.00 2015-11-18 17:12:12.125 322 12474.25 125.47 54560.32 88888.00 2015-11-18 17:12:12.250 322 12474.25 125.45 54560.30 88888.00 2015-11-18 17:12:12.375 322 12474.33 125.45 54560.32 88888.00 2015-11-18 17:12:12.500 322 12474.38 125.40 54560.32 88888.00 2015-11-18 17:12:12.625 322 12474.35 125.40 54560.32 88888.00 2015-11-18 17:12:12.750 322 12474.30 125.40 54560.32 88888.00 2015-11-18 17:12:12.875 322 12474.27 125.40 54560.32 88888.00 2015-11-18 17:12:13.000 322 12474.30 125.42 54560.32 88888.00 2015-11-18 17:12:13.125 322 12474.35 125.40 54560.38 88888.00 2015-11-18 17:12:13.250 322 12474.35 125.38 54560.35 88888.00 2015-11-18 17:12:13.375 322 12474.35 125.40 54560.32 88888.00 2015-11-18 17:12:13.500 322 12474.35 125.40 54560.30 88888.00 2015-11-18 17:12:13.625 322 12474.40 125.38 54560.32 88888.00 2015-11-18 17:12:13.750 322 12474.38 125.35 54560.32 88888.00 2015-11-18 17:12:13.875 322 12474.35 125.35 54560.35 88888.00 2015-11-18 17:12:14.000 322 12474.38 125.35 54560.32 88888.00 2015-11-18 17:12:14.125 322 12474.40 125.35 54560.35 88888.00 2015-11-18 17:12:14.250 322 12474.38 125.40 54560.32 88888.00 2015-11-18 17:12:14.375 322 12474.38 125.42 54560.32 88888.00 2015-11-18 17:12:14.500 322 12474.35 125.42 54560.35 88888.00 2015-11-18 17:12:14.625 322 12474.33 125.42 54560.35 88888.00 2015-11-18 17:12:14.750 322 12474.33 125.42 54560.35 88888.00 2015-11-18 17:12:14.875 322 12474.33 125.42 54560.40 88888.00 2015-11-18 17:12:15.000 322 12474.33 125.40 54560.38 88888.00 2015-11-18 17:12:15.125 322 12474.35 125.38 54560.35 88888.00 2015-11-18 17:12:15.250 322 12474.27 125.35 54560.32 88888.00 2015-11-18 17:12:15.375 322 12474.33 125.38 54560.32 88888.00 2015-11-18 17:12:15.500 322 12474.33 125.38 54560.35 88888.00 2015-11-18 17:12:15.625 322 12474.30 125.35 54560.35 88888.00 2015-11-18 17:12:15.750 322 12474.30 125.35 54560.32 88888.00 2015-11-18 17:12:15.875 322 12474.30 125.33 54560.32 88888.00 2015-11-18 17:12:16.000 322 12474.25 125.35 54560.32 88888.00 2015-11-18 17:12:16.125 322 12474.23 125.35 54560.35 88888.00 2015-11-18 17:12:16.250 322 12474.20 125.35 54560.38 88888.00 2015-11-18 17:12:16.375 322 12474.23 125.35 54560.35 88888.00 2015-11-18 17:12:16.500 322 12474.20 125.35 54560.35 88888.00 2015-11-18 17:12:16.625 322 12474.23 125.35 54560.35 88888.00 2015-11-18 17:12:16.750 322 12474.25 125.38 54560.35 88888.00 2015-11-18 17:12:16.875 322 12474.30 125.38 54560.38 88888.00 2015-11-18 17:12:17.000 322 12474.27 125.35 54560.35 88888.00 2015-11-18 17:12:17.125 322 12474.27 125.35 54560.35 88888.00 2015-11-18 17:12:17.250 322 12474.30 125.35 54560.35 88888.00 2015-11-18 17:12:17.375 322 12474.25 125.35 54560.35 88888.00 2015-11-18 17:12:17.500 322 12474.17 125.33 54560.32 88888.00 2015-11-18 17:12:17.625 322 12474.17 125.35 54560.35 88888.00 2015-11-18 17:12:17.750 322 12474.23 125.35 54560.35 88888.00 2015-11-18 17:12:17.875 322 12474.23 125.38 54560.32 88888.00 2015-11-18 17:12:18.000 322 12474.25 125.35 54560.32 88888.00 2015-11-18 17:12:18.125 322 12474.23 125.35 54560.32 88888.00 2015-11-18 17:12:18.250 322 12474.23 125.35 54560.32 88888.00 2015-11-18 17:12:18.375 322 12474.25 125.35 54560.35 88888.00 2015-11-18 17:12:18.500 322 12474.20 125.40 54560.32 88888.00 2015-11-18 17:12:18.625 322 12474.23 125.40 54560.32 88888.00 2015-11-18 17:12:18.750 322 12474.23 125.42 54560.35 88888.00 2015-11-18 17:12:18.875 322 12474.17 125.42 54560.32 88888.00 2015-11-18 17:12:19.000 322 12474.17 125.40 54560.30 88888.00 2015-11-18 17:12:19.125 322 12474.15 125.40 54560.35 88888.00 2015-11-18 17:12:19.250 322 12474.12 125.38 54560.35 88888.00 2015-11-18 17:12:19.375 322 12474.17 125.38 54560.32 88888.00 2015-11-18 17:12:19.500 322 12474.17 125.40 54560.32 88888.00 2015-11-18 17:12:19.625 322 12474.12 125.40 54560.35 88888.00 2015-11-18 17:12:19.750 322 12474.12 125.42 54560.32 88888.00 2015-11-18 17:12:19.875 322 12474.17 125.42 54560.35 88888.00 2015-11-18 17:12:20.000 322 12474.17 125.40 54560.35 88888.00 2015-11-18 17:12:20.125 322 12474.20 125.42 54560.38 88888.00 2015-11-18 17:12:20.250 322 12474.17 125.45 54560.35 88888.00 2015-11-18 17:12:20.375 322 12474.17 125.45 54560.32 88888.00 2015-11-18 17:12:20.500 322 12474.15 125.47 54560.32 88888.00 2015-11-18 17:12:20.625 322 12474.10 125.47 54560.35 88888.00 2015-11-18 17:12:20.750 322 12474.08 125.45 54560.35 88888.00 2015-11-18 17:12:20.875 322 12474.02 125.45 54560.32 88888.00 2015-11-18 17:12:21.000 322 12474.02 125.45 54560.35 88888.00 2015-11-18 17:12:21.125 322 12474.05 125.42 54560.35 88888.00 2015-11-18 17:12:21.250 322 12474.05 125.38 54560.35 88888.00 2015-11-18 17:12:21.375 322 12474.02 125.42 54560.38 88888.00 2015-11-18 17:12:21.500 322 12474.05 125.45 54560.35 88888.00 2015-11-18 17:12:21.625 322 12474.05 125.45 54560.35 88888.00 2015-11-18 17:12:21.750 322 12473.98 125.42 54560.38 88888.00 2015-11-18 17:12:21.875 322 12473.92 125.40 54560.35 88888.00 2015-11-18 17:12:22.000 322 12473.95 125.38 54560.38 88888.00 2015-11-18 17:12:22.125 322 12473.90 125.38 54560.38 88888.00 2015-11-18 17:12:22.250 322 12473.85 125.40 54560.40 88888.00 2015-11-18 17:12:22.375 322 12473.88 125.38 54560.38 88888.00 2015-11-18 17:12:22.500 322 12473.92 125.35 54560.35 88888.00 2015-11-18 17:12:22.625 322 12473.90 125.40 54560.38 88888.00 2015-11-18 17:12:22.750 322 12473.92 125.40 54560.38 88888.00 2015-11-18 17:12:22.875 322 12473.95 125.38 54560.38 88888.00 2015-11-18 17:12:23.000 322 12473.98 125.33 54560.32 88888.00 2015-11-18 17:12:23.125 322 12473.95 125.33 54560.35 88888.00 2015-11-18 17:12:23.250 322 12473.85 125.33 54560.38 88888.00 2015-11-18 17:12:23.375 322 12473.85 125.35 54560.38 88888.00 2015-11-18 17:12:23.500 322 12473.80 125.35 54560.35 88888.00 2015-11-18 17:12:23.625 322 12473.75 125.35 54560.38 88888.00 2015-11-18 17:12:23.750 322 12473.83 125.33 54560.35 88888.00 2015-11-18 17:12:23.875 322 12473.88 125.33 54560.35 88888.00 2015-11-18 17:12:24.000 322 12473.85 125.30 54560.38 88888.00 2015-11-18 17:12:24.125 322 12473.75 125.28 54560.40 88888.00 2015-11-18 17:12:24.250 322 12473.70 125.25 54560.38 88888.00 2015-11-18 17:12:24.375 322 12473.73 125.33 54560.38 88888.00 2015-11-18 17:12:24.500 322 12473.73 125.30 54560.38 88888.00 2015-11-18 17:12:24.625 322 12473.73 125.28 54560.38 88888.00 2015-11-18 17:12:24.750 322 12473.70 125.28 54560.38 88888.00 2015-11-18 17:12:24.875 322 12473.73 125.30 54560.38 88888.00 2015-11-18 17:12:25.000 322 12473.73 125.30 54560.35 88888.00 2015-11-18 17:12:25.125 322 12473.67 125.28 54560.38 88888.00 2015-11-18 17:12:25.250 322 12473.65 125.30 54560.38 88888.00 2015-11-18 17:12:25.375 322 12473.65 125.28 54560.40 88888.00 2015-11-18 17:12:25.500 322 12473.67 125.30 54560.40 88888.00 2015-11-18 17:12:25.625 322 12473.67 125.33 54560.38 88888.00 2015-11-18 17:12:25.750 322 12473.65 125.33 54560.35 88888.00 2015-11-18 17:12:25.875 322 12473.62 125.30 54560.38 88888.00 2015-11-18 17:12:26.000 322 12473.65 125.30 54560.35 88888.00 2015-11-18 17:12:26.125 322 12473.73 125.30 54560.38 88888.00 2015-11-18 17:12:26.250 322 12473.73 125.30 54560.35 88888.00 2015-11-18 17:12:26.375 322 12473.70 125.30 54560.38 88888.00 2015-11-18 17:12:26.500 322 12473.62 125.35 54560.38 88888.00 2015-11-18 17:12:26.625 322 12473.60 125.33 54560.35 88888.00 2015-11-18 17:12:26.750 322 12473.60 125.28 54560.32 88888.00 2015-11-18 17:12:26.875 322 12473.65 125.28 54560.32 88888.00 2015-11-18 17:12:27.000 322 12473.65 125.30 54560.35 88888.00 2015-11-18 17:12:27.125 322 12473.62 125.33 54560.38 88888.00 2015-11-18 17:12:27.250 322 12473.60 125.33 54560.38 88888.00 2015-11-18 17:12:27.375 322 12473.65 125.33 54560.35 88888.00 2015-11-18 17:12:27.500 322 12473.65 125.33 54560.38 88888.00 2015-11-18 17:12:27.625 322 12473.65 125.30 54560.35 88888.00 2015-11-18 17:12:27.750 322 12473.65 125.30 54560.32 88888.00 2015-11-18 17:12:27.875 322 12473.75 125.33 54560.32 88888.00 2015-11-18 17:12:28.000 322 12473.77 125.30 54560.35 88888.00 2015-11-18 17:12:28.125 322 12473.73 125.28 54560.35 88888.00 2015-11-18 17:12:28.250 322 12473.60 125.28 54560.32 88888.00 2015-11-18 17:12:28.375 322 12473.62 125.30 54560.32 88888.00 2015-11-18 17:12:28.500 322 12473.67 125.38 54560.32 88888.00 2015-11-18 17:12:28.625 322 12473.70 125.35 54560.30 88888.00 2015-11-18 17:12:28.750 322 12473.73 125.30 54560.30 88888.00 2015-11-18 17:12:28.875 322 12473.73 125.35 54560.30 88888.00 2015-11-18 17:12:29.000 322 12473.70 125.35 54560.32 88888.00 2015-11-18 17:12:29.125 322 12473.67 125.38 54560.32 88888.00 2015-11-18 17:12:29.250 322 12473.70 125.33 54560.30 88888.00 2015-11-18 17:12:29.375 322 12473.70 125.30 54560.30 88888.00 2015-11-18 17:12:29.500 322 12473.73 125.35 54560.30 88888.00 2015-11-18 17:12:29.625 322 12473.67 125.35 54560.30 88888.00 2015-11-18 17:12:29.750 322 12473.67 125.35 54560.30 88888.00 2015-11-18 17:12:29.875 322 12473.65 125.35 54560.30 88888.00 2015-11-18 17:12:30.000 322 12473.67 125.40 54560.28 88888.00 2015-11-18 17:12:30.125 322 12473.75 125.40 54560.25 88888.00 2015-11-18 17:12:30.250 322 12473.75 125.42 54560.28 88888.00 2015-11-18 17:12:30.375 322 12473.77 125.45 54560.28 88888.00 2015-11-18 17:12:30.500 322 12473.75 125.45 54560.30 88888.00 2015-11-18 17:12:30.625 322 12473.77 125.47 54560.28 88888.00 2015-11-18 17:12:30.750 322 12473.85 125.47 54560.30 88888.00 2015-11-18 17:12:30.875 322 12473.92 125.47 54560.30 88888.00 2015-11-18 17:12:31.000 322 12473.88 125.47 54560.28 88888.00 2015-11-18 17:12:31.125 322 12473.85 125.53 54560.28 88888.00 2015-11-18 17:12:31.250 322 12473.92 125.55 54560.30 88888.00 2015-11-18 17:12:31.375 322 12473.98 125.55 54560.28 88888.00 2015-11-18 17:12:31.500 322 12473.92 125.53 54560.28 88888.00 2015-11-18 17:12:31.625 322 12473.92 125.55 54560.28 88888.00 2015-11-18 17:12:31.750 322 12473.90 125.60 54560.25 88888.00 2015-11-18 17:12:31.875 322 12473.90 125.62 54560.25 88888.00 2015-11-18 17:12:32.000 322 12473.85 125.60 54560.25 88888.00 2015-11-18 17:12:32.125 322 12473.85 125.60 54560.28 88888.00 2015-11-18 17:12:32.250 322 12473.90 125.62 54560.30 88888.00 2015-11-18 17:12:32.375 322 12473.95 125.65 54560.28 88888.00 2015-11-18 17:12:32.500 322 12473.90 125.67 54560.28 88888.00 2015-11-18 17:12:32.625 322 12473.92 125.65 54560.28 88888.00 2015-11-18 17:12:32.750 322 12474.05 125.67 54560.28 88888.00 2015-11-18 17:12:32.875 322 12474.05 125.70 54560.28 88888.00 2015-11-18 17:12:33.000 322 12473.98 125.70 54560.28 88888.00 2015-11-18 17:12:33.125 322 12473.95 125.70 54560.25 88888.00 2015-11-18 17:12:33.250 322 12474.00 125.67 54560.25 88888.00 2015-11-18 17:12:33.375 322 12474.02 125.72 54560.22 88888.00 2015-11-18 17:12:33.500 322 12474.08 125.72 54560.25 88888.00 2015-11-18 17:12:33.625 322 12474.12 125.70 54560.25 88888.00 2015-11-18 17:12:33.750 322 12474.08 125.72 54560.25 88888.00 2015-11-18 17:12:33.875 322 12474.10 125.75 54560.25 88888.00 2015-11-18 17:12:34.000 322 12474.08 125.80 54560.22 88888.00 2015-11-18 17:12:34.125 322 12474.02 125.80 54560.25 88888.00 2015-11-18 17:12:34.250 322 12474.00 125.83 54560.25 88888.00 2015-11-18 17:12:34.375 322 12474.02 125.80 54560.22 88888.00 2015-11-18 17:12:34.500 322 12474.10 125.83 54560.22 88888.00 2015-11-18 17:12:34.625 322 12474.08 125.80 54560.20 88888.00 2015-11-18 17:12:34.750 322 12474.05 125.80 54560.20 88888.00 2015-11-18 17:12:34.875 322 12474.05 125.80 54560.22 88888.00 2015-11-18 17:12:35.000 322 12474.05 125.83 54560.22 88888.00 2015-11-18 17:12:35.125 322 12474.05 125.85 54560.22 88888.00 2015-11-18 17:12:35.250 322 12474.05 125.88 54560.25 88888.00 2015-11-18 17:12:35.375 322 12474.12 125.85 54560.22 88888.00 2015-11-18 17:12:35.500 322 12474.12 125.88 54560.22 88888.00 2015-11-18 17:12:35.625 322 12474.12 125.85 54560.22 88888.00 2015-11-18 17:12:35.750 322 12474.17 125.90 54560.22 88888.00 2015-11-18 17:12:35.875 322 12474.17 125.88 54560.20 88888.00 2015-11-18 17:12:36.000 322 12474.15 125.88 54560.20 88888.00 2015-11-18 17:12:36.125 322 12474.08 125.88 54560.20 88888.00 2015-11-18 17:12:36.250 322 12474.10 125.88 54560.20 88888.00 2015-11-18 17:12:36.375 322 12474.23 125.90 54560.20 88888.00 2015-11-18 17:12:36.500 322 12474.23 125.90 54560.20 88888.00 2015-11-18 17:12:36.625 322 12474.17 125.90 54560.20 88888.00 2015-11-18 17:12:36.750 322 12474.17 125.92 54560.22 88888.00 2015-11-18 17:12:36.875 322 12474.25 125.90 54560.22 88888.00 2015-11-18 17:12:37.000 322 12474.25 125.90 54560.22 88888.00 2015-11-18 17:12:37.125 322 12474.25 125.90 54560.22 88888.00 2015-11-18 17:12:37.250 322 12474.25 125.90 54560.22 88888.00 2015-11-18 17:12:37.375 322 12474.15 125.90 54560.22 88888.00 2015-11-18 17:12:37.500 322 12474.15 125.88 54560.22 88888.00 2015-11-18 17:12:37.625 322 12474.17 125.85 54560.22 88888.00 2015-11-18 17:12:37.750 322 12474.20 125.85 54560.22 88888.00 2015-11-18 17:12:37.875 322 12474.20 125.88 54560.25 88888.00 2015-11-18 17:12:38.000 322 12474.15 125.83 54560.20 88888.00 2015-11-18 17:12:38.125 322 12474.15 125.83 54560.20 88888.00 2015-11-18 17:12:38.250 322 12474.15 125.80 54560.22 88888.00 2015-11-18 17:12:38.375 322 12474.20 125.78 54560.22 88888.00 2015-11-18 17:12:38.500 322 12474.23 125.80 54560.22 88888.00 2015-11-18 17:12:38.625 322 12474.23 125.78 54560.22 88888.00 2015-11-18 17:12:38.750 322 12474.27 125.80 54560.22 88888.00 2015-11-18 17:12:38.875 322 12474.27 125.78 54560.22 88888.00 2015-11-18 17:12:39.000 322 12474.23 125.80 54560.22 88888.00 2015-11-18 17:12:39.125 322 12474.17 125.78 54560.22 88888.00 2015-11-18 17:12:39.250 322 12474.15 125.80 54560.20 88888.00 2015-11-18 17:12:39.375 322 12474.25 125.80 54560.22 88888.00 2015-11-18 17:12:39.500 322 12474.23 125.75 54560.20 88888.00 2015-11-18 17:12:39.625 322 12474.23 125.75 54560.18 88888.00 2015-11-18 17:12:39.750 322 12474.25 125.75 54560.18 88888.00 2015-11-18 17:12:39.875 322 12474.20 125.78 54560.20 88888.00 2015-11-18 17:12:40.000 322 12474.15 125.75 54560.22 88888.00 2015-11-18 17:12:40.125 322 12474.17 125.75 54560.22 88888.00 2015-11-18 17:12:40.250 322 12474.17 125.70 54560.22 88888.00 2015-11-18 17:12:40.375 322 12474.17 125.70 54560.25 88888.00 2015-11-18 17:12:40.500 322 12474.20 125.67 54560.20 88888.00 2015-11-18 17:12:40.625 322 12474.17 125.65 54560.20 88888.00 2015-11-18 17:12:40.750 322 12474.17 125.67 54560.20 88888.00 2015-11-18 17:12:40.875 322 12474.17 125.67 54560.22 88888.00 2015-11-18 17:12:41.000 322 12474.17 125.67 54560.20 88888.00 2015-11-18 17:12:41.125 322 12474.12 125.70 54560.22 88888.00 2015-11-18 17:12:41.250 322 12474.00 125.70 54560.22 88888.00 2015-11-18 17:12:41.375 322 12474.00 125.70 54560.22 88888.00 2015-11-18 17:12:41.500 322 12474.00 125.70 54560.22 88888.00 2015-11-18 17:12:41.625 322 12474.08 125.65 54560.22 88888.00 2015-11-18 17:12:41.750 322 12474.12 125.62 54560.22 88888.00 2015-11-18 17:12:41.875 322 12474.15 125.62 54560.25 88888.00 2015-11-18 17:12:42.000 322 12474.17 125.60 54560.22 88888.00 2015-11-18 17:12:42.125 322 12474.10 125.58 54560.25 88888.00 2015-11-18 17:12:42.250 322 12474.10 125.58 54560.25 88888.00 2015-11-18 17:12:42.375 322 12474.10 125.62 54560.25 88888.00 2015-11-18 17:12:42.500 322 12474.05 125.62 54560.25 88888.00 2015-11-18 17:12:42.625 322 12474.00 125.58 54560.25 88888.00 2015-11-18 17:12:42.750 322 12473.98 125.55 54560.25 88888.00 2015-11-18 17:12:42.875 322 12473.95 125.58 54560.25 88888.00 2015-11-18 17:12:43.000 322 12473.98 125.60 54560.25 88888.00 2015-11-18 17:12:43.125 322 12473.92 125.62 54560.28 88888.00 2015-11-18 17:12:43.250 322 12473.90 125.62 54560.28 88888.00 2015-11-18 17:12:43.375 322 12473.90 125.60 54560.25 88888.00 2015-11-18 17:12:43.500 322 12473.90 125.60 54560.22 88888.00 2015-11-18 17:12:43.625 322 12473.92 125.58 54560.22 88888.00 2015-11-18 17:12:43.750 322 12473.92 125.60 54560.22 88888.00 2015-11-18 17:12:43.875 322 12473.83 125.58 54560.22 88888.00 2015-11-18 17:12:44.000 322 12473.75 125.55 54560.20 88888.00 2015-11-18 17:12:44.125 322 12473.77 125.53 54560.22 88888.00 2015-11-18 17:12:44.250 322 12473.77 125.55 54560.22 88888.00 2015-11-18 17:12:44.375 322 12473.80 125.55 54560.22 88888.00 2015-11-18 17:12:44.500 322 12473.80 125.53 54560.22 88888.00 2015-11-18 17:12:44.625 322 12473.83 125.55 54560.25 88888.00 2015-11-18 17:12:44.750 322 12473.77 125.58 54560.22 88888.00 2015-11-18 17:12:44.875 322 12473.75 125.58 54560.22 88888.00 2015-11-18 17:12:45.000 322 12473.80 125.55 54560.22 88888.00 2015-11-18 17:12:45.125 322 12473.75 125.55 54560.22 88888.00 2015-11-18 17:12:45.250 322 12473.70 125.58 54560.25 88888.00 2015-11-18 17:12:45.375 322 12473.70 125.58 54560.25 88888.00 2015-11-18 17:12:45.500 322 12473.67 125.55 54560.22 88888.00 2015-11-18 17:12:45.625 322 12473.65 125.55 54560.22 88888.00 2015-11-18 17:12:45.750 322 12473.65 125.55 54560.22 88888.00 2015-11-18 17:12:45.875 322 12473.62 125.58 54560.25 88888.00 2015-11-18 17:12:46.000 322 12473.55 125.58 54560.25 88888.00 2015-11-18 17:12:46.125 322 12473.55 125.55 54560.22 88888.00 2015-11-18 17:12:46.250 322 12473.50 125.53 54560.22 88888.00 2015-11-18 17:12:46.375 322 12473.52 125.55 54560.28 88888.00 2015-11-18 17:12:46.500 322 12473.50 125.60 54560.28 88888.00 2015-11-18 17:12:46.625 322 12473.50 125.62 54560.28 88888.00 2015-11-18 17:12:46.750 322 12473.42 125.58 54560.25 88888.00 2015-11-18 17:12:46.875 322 12473.45 125.53 54560.25 88888.00 2015-11-18 17:12:47.000 322 12473.48 125.53 54560.22 88888.00 2015-11-18 17:12:47.125 322 12473.40 125.53 54560.25 88888.00 2015-11-18 17:12:47.250 322 12473.35 125.53 54560.25 88888.00 2015-11-18 17:12:47.375 322 12473.40 125.55 54560.25 88888.00 2015-11-18 17:12:47.500 322 12473.38 125.55 54560.25 88888.00 2015-11-18 17:12:47.625 322 12473.40 125.53 54560.25 88888.00 2015-11-18 17:12:47.750 322 12473.33 125.50 54560.22 88888.00 2015-11-18 17:12:47.875 322 12473.27 125.47 54560.20 88888.00 2015-11-18 17:12:48.000 322 12473.27 125.47 54560.20 88888.00 2015-11-18 17:12:48.125 322 12473.33 125.53 54560.22 88888.00 2015-11-18 17:12:48.250 322 12473.33 125.53 54560.28 88888.00 2015-11-18 17:12:48.375 322 12473.30 125.55 54560.25 88888.00 2015-11-18 17:12:48.500 322 12473.23 125.53 54560.25 88888.00 2015-11-18 17:12:48.625 322 12473.23 125.47 54560.25 88888.00 2015-11-18 17:12:48.750 322 12473.23 125.50 54560.22 88888.00 2015-11-18 17:12:48.875 322 12473.20 125.50 54560.22 88888.00 2015-11-18 17:12:49.000 322 12473.12 125.50 54560.22 88888.00 2015-11-18 17:12:49.125 322 12473.15 125.50 54560.22 88888.00 2015-11-18 17:12:49.250 322 12473.15 125.47 54560.25 88888.00 2015-11-18 17:12:49.375 322 12473.23 125.47 54560.22 88888.00 2015-11-18 17:12:49.500 322 12473.17 125.47 54560.20 88888.00 2015-11-18 17:12:49.625 322 12473.20 125.47 54560.20 88888.00 2015-11-18 17:12:49.750 322 12473.15 125.45 54560.20 88888.00 2015-11-18 17:12:49.875 322 12473.10 125.45 54560.20 88888.00 2015-11-18 17:12:50.000 322 12473.15 125.47 54560.20 88888.00 2015-11-18 17:12:50.125 322 12473.17 125.50 54560.22 88888.00 2015-11-18 17:12:50.250 322 12473.08 125.47 54560.22 88888.00 2015-11-18 17:12:50.375 322 12473.08 125.45 54560.25 88888.00 2015-11-18 17:12:50.500 322 12473.05 125.40 54560.20 88888.00 2015-11-18 17:12:50.625 322 12473.12 125.40 54560.22 88888.00 2015-11-18 17:12:50.750 322 12473.20 125.42 54560.20 88888.00 2015-11-18 17:12:50.875 322 12473.20 125.40 54560.20 88888.00 2015-11-18 17:12:51.000 322 12473.17 125.38 54560.20 88888.00 2015-11-18 17:12:51.125 322 12473.17 125.35 54560.22 88888.00 2015-11-18 17:12:51.250 322 12473.10 125.35 54560.22 88888.00 2015-11-18 17:12:51.375 322 12473.08 125.40 54560.22 88888.00 2015-11-18 17:12:51.500 322 12473.02 125.42 54560.22 88888.00 2015-11-18 17:12:51.625 322 12473.05 125.38 54560.22 88888.00 2015-11-18 17:12:51.750 322 12473.05 125.38 54560.20 88888.00 2015-11-18 17:12:51.875 322 12473.08 125.40 54560.18 88888.00 2015-11-18 17:12:52.000 322 12473.12 125.45 54560.18 88888.00 2015-11-18 17:12:52.125 322 12473.15 125.45 54560.20 88888.00 2015-11-18 17:12:52.250 322 12473.15 125.45 54560.18 88888.00 2015-11-18 17:12:52.375 322 12473.15 125.42 54560.20 88888.00 2015-11-18 17:12:52.500 322 12473.17 125.40 54560.20 88888.00 2015-11-18 17:12:52.625 322 12473.20 125.40 54560.20 88888.00 2015-11-18 17:12:52.750 322 12473.23 125.40 54560.20 88888.00 2015-11-18 17:12:52.875 322 12473.23 125.45 54560.18 88888.00 2015-11-18 17:12:53.000 322 12473.20 125.42 54560.20 88888.00 2015-11-18 17:12:53.125 322 12473.17 125.45 54560.22 88888.00 2015-11-18 17:12:53.250 322 12473.20 125.45 54560.20 88888.00 2015-11-18 17:12:53.375 322 12473.30 125.45 54560.18 88888.00 2015-11-18 17:12:53.500 322 12473.33 125.45 54560.18 88888.00 2015-11-18 17:12:53.625 322 12473.30 125.47 54560.15 88888.00 2015-11-18 17:12:53.750 322 12473.27 125.45 54560.15 88888.00 2015-11-18 17:12:53.875 322 12473.38 125.42 54560.12 88888.00 2015-11-18 17:12:54.000 322 12473.42 125.42 54560.10 88888.00 2015-11-18 17:12:54.125 322 12473.48 125.42 54560.15 88888.00 2015-11-18 17:12:54.250 322 12473.38 125.40 54560.15 88888.00 2015-11-18 17:12:54.375 322 12473.38 125.42 54560.12 88888.00 2015-11-18 17:12:54.500 322 12473.40 125.42 54560.15 88888.00 2015-11-18 17:12:54.625 322 12473.45 125.40 54560.15 88888.00 2015-11-18 17:12:54.750 322 12473.48 125.40 54560.12 88888.00 2015-11-18 17:12:54.875 322 12473.45 125.38 54560.12 88888.00 2015-11-18 17:12:55.000 322 12473.48 125.38 54560.12 88888.00 2015-11-18 17:12:55.125 322 12473.50 125.40 54560.15 88888.00 2015-11-18 17:12:55.250 322 12473.50 125.42 54560.15 88888.00 2015-11-18 17:12:55.375 322 12473.55 125.42 54560.10 88888.00 2015-11-18 17:12:55.500 322 12473.52 125.42 54560.10 88888.00 2015-11-18 17:12:55.625 322 12473.55 125.42 54560.10 88888.00 2015-11-18 17:12:55.750 322 12473.52 125.42 54560.10 88888.00 2015-11-18 17:12:55.875 322 12473.58 125.42 54560.10 88888.00 2015-11-18 17:12:56.000 322 12473.55 125.45 54560.07 88888.00 2015-11-18 17:12:56.125 322 12473.52 125.47 54560.10 88888.00 2015-11-18 17:12:56.250 322 12473.55 125.47 54560.10 88888.00 2015-11-18 17:12:56.375 322 12473.62 125.47 54560.07 88888.00 2015-11-18 17:12:56.500 322 12473.67 125.45 54560.05 88888.00 2015-11-18 17:12:56.625 322 12473.73 125.45 54560.07 88888.00 2015-11-18 17:12:56.750 322 12473.73 125.47 54560.10 88888.00 2015-11-18 17:12:56.875 322 12473.67 125.47 54560.10 88888.00 2015-11-18 17:12:57.000 322 12473.73 125.45 54560.05 88888.00 2015-11-18 17:12:57.125 322 12473.73 125.47 54560.05 88888.00 2015-11-18 17:12:57.250 322 12473.77 125.53 54560.07 88888.00 2015-11-18 17:12:57.375 322 12473.77 125.55 54560.05 88888.00 2015-11-18 17:12:57.500 322 12473.75 125.53 54560.03 88888.00 2015-11-18 17:12:57.625 322 12473.80 125.50 54560.03 88888.00 2015-11-18 17:12:57.750 322 12473.77 125.53 54560.03 88888.00 2015-11-18 17:12:57.875 322 12473.75 125.53 54560.03 88888.00 2015-11-18 17:12:58.000 322 12473.73 125.53 54560.03 88888.00 2015-11-18 17:12:58.125 322 12473.75 125.53 54560.03 88888.00 2015-11-18 17:12:58.250 322 12473.77 125.55 54560.00 88888.00 2015-11-18 17:12:58.375 322 12473.85 125.55 54560.00 88888.00 2015-11-18 17:12:58.500 322 12473.85 125.53 54560.00 88888.00 2015-11-18 17:12:58.625 322 12473.85 125.55 54559.97 88888.00 2015-11-18 17:12:58.750 322 12473.85 125.58 54559.97 88888.00 2015-11-18 17:12:58.875 322 12473.85 125.55 54560.00 88888.00 2015-11-18 17:12:59.000 322 12473.80 125.55 54559.97 88888.00 2015-11-18 17:12:59.125 322 12473.80 125.55 54559.97 88888.00 2015-11-18 17:12:59.250 322 12473.83 125.53 54559.95 88888.00 2015-11-18 17:12:59.375 322 12473.85 125.53 54559.93 88888.00 2015-11-18 17:12:59.500 322 12473.88 125.53 54559.93 88888.00 2015-11-18 17:12:59.625 322 12473.88 125.55 54559.93 88888.00 2015-11-18 17:12:59.750 322 12473.88 125.55 54559.90 88888.00 2015-11-18 17:12:59.875 322 12473.92 125.55 54559.90 88888.00 2015-11-18 17:13:00.000 322 12473.85 125.53 54559.90 88888.00 2015-11-18 17:13:00.125 322 12473.83 125.53 54559.88 88888.00 2015-11-18 17:13:00.250 322 12473.85 125.55 54559.88 88888.00 2015-11-18 17:13:00.375 322 12473.90 125.58 54559.85 88888.00 2015-11-18 17:13:00.500 322 12473.90 125.55 54559.82 88888.00 2015-11-18 17:13:00.625 322 12473.83 125.53 54559.82 88888.00 2015-11-18 17:13:00.750 322 12473.85 125.50 54559.80 88888.00 2015-11-18 17:13:00.875 322 12473.90 125.47 54559.80 88888.00 2015-11-18 17:13:01.000 322 12473.92 125.50 54559.78 88888.00 2015-11-18 17:13:01.125 322 12473.90 125.50 54559.80 88888.00 2015-11-18 17:13:01.250 322 12473.80 125.47 54559.78 88888.00 2015-11-18 17:13:01.375 322 12473.77 125.47 54559.75 88888.00 2015-11-18 17:13:01.500 322 12473.75 125.47 54559.70 88888.00 2015-11-18 17:13:01.625 322 12473.73 125.50 54559.68 88888.00 2015-11-18 17:13:01.750 322 12473.70 125.47 54559.65 88888.00 2015-11-18 17:13:01.875 322 12473.67 125.47 54559.62 88888.00 2015-11-18 17:13:02.000 322 12473.65 125.50 54559.65 88888.00 2015-11-18 17:13:02.125 322 12473.58 125.53 54559.62 88888.00 2015-11-18 17:13:02.250 322 12473.48 125.53 54559.57 88888.00 2015-11-18 17:13:02.375 322 12473.45 125.55 54559.55 88888.00 2015-11-18 17:13:02.500 322 12473.42 125.55 54559.53 88888.00 2015-11-18 17:13:02.625 322 12473.45 125.60 54559.53 88888.00 2015-11-18 17:13:02.750 322 12473.45 125.65 54559.50 88888.00 2015-11-18 17:13:02.875 322 12473.38 125.70 54559.47 88888.00 2015-11-18 17:13:03.000 322 12473.38 125.78 54559.45 88888.00 2015-11-18 17:13:03.125 322 12473.38 125.85 54559.40 88888.00 2015-11-18 17:13:03.250 322 12473.33 125.88 54559.32 88888.00 2015-11-18 17:13:03.375 322 12473.30 125.95 54559.32 88888.00 2015-11-18 17:13:03.500 322 12473.25 126.05 54559.32 88888.00 2015-11-18 17:13:03.625 322 12473.23 126.15 54559.30 88888.00 2015-11-18 17:13:03.750 322 12473.15 126.22 54559.28 88888.00 2015-11-18 17:13:03.875 322 12473.17 126.30 54559.25 88888.00 2015-11-18 17:13:04.000 322 12473.17 126.38 54559.25 88888.00 2015-11-18 17:13:04.125 322 12473.20 126.47 54559.25 88888.00 2015-11-18 17:13:04.250 322 12473.23 126.58 54559.20 88888.00 2015-11-18 17:13:04.375 322 12473.33 126.65 54559.20 88888.00 2015-11-18 17:13:04.500 322 12473.40 126.72 54559.18 88888.00 2015-11-18 17:13:04.625 322 12473.40 126.78 54559.18 88888.00 2015-11-18 17:13:04.750 322 12473.52 126.80 54559.15 88888.00 2015-11-18 17:13:04.875 322 12473.62 126.83 54559.15 88888.00 2015-11-18 17:13:05.000 322 12473.70 126.88 54559.15 88888.00 2015-11-18 17:13:05.125 322 12473.75 126.95 54559.18 88888.00 2015-11-18 17:13:05.250 322 12473.88 126.95 54559.18 88888.00 2015-11-18 17:13:05.375 322 12474.00 126.95 54559.18 88888.00 2015-11-18 17:13:05.500 322 12474.10 126.92 54559.18 88888.00 2015-11-18 17:13:05.625 322 12474.12 126.90 54559.18 88888.00 2015-11-18 17:13:05.750 322 12474.17 126.88 54559.20 88888.00 2015-11-18 17:13:05.875 322 12474.30 126.83 54559.20 88888.00 2015-11-18 17:13:06.000 322 12474.38 126.80 54559.22 88888.00 2015-11-18 17:13:06.125 322 12474.42 126.75 54559.25 88888.00 2015-11-18 17:13:06.250 322 12474.52 126.67 54559.25 88888.00 2015-11-18 17:13:06.375 322 12474.62 126.65 54559.28 88888.00 2015-11-18 17:13:06.500 322 12474.70 126.60 54559.32 88888.00 2015-11-18 17:13:06.625 322 12474.77 126.58 54559.38 88888.00 2015-11-18 17:13:06.750 322 12474.77 126.53 54559.38 88888.00 2015-11-18 17:13:06.875 322 12474.77 126.45 54559.35 88888.00 2015-11-18 17:13:07.000 322 12474.77 126.40 54559.40 88888.00 2015-11-18 17:13:07.125 322 12474.83 126.38 54559.45 88888.00 2015-11-18 17:13:07.250 322 12474.83 126.28 54559.47 88888.00 2015-11-18 17:13:07.375 322 12474.85 126.28 54559.50 88888.00 2015-11-18 17:13:07.500 322 12474.85 126.28 54559.53 88888.00 2015-11-18 17:13:07.625 322 12474.83 126.20 54559.53 88888.00 2015-11-18 17:13:07.750 322 12474.77 126.17 54559.55 88888.00 2015-11-18 17:13:07.875 322 12474.80 126.17 54559.55 88888.00 2015-11-18 17:13:08.000 322 12474.85 126.17 54559.60 88888.00 2015-11-18 17:13:08.125 322 12474.88 126.15 54559.60 88888.00 2015-11-18 17:13:08.250 322 12474.83 126.15 54559.62 88888.00 2015-11-18 17:13:08.375 322 12474.83 126.12 54559.62 88888.00 2015-11-18 17:13:08.500 322 12474.83 126.10 54559.62 88888.00 2015-11-18 17:13:08.625 322 12474.88 126.05 54559.65 88888.00 2015-11-18 17:13:08.750 322 12474.92 126.08 54559.70 88888.00 2015-11-18 17:13:08.875 322 12474.92 126.08 54559.72 88888.00 2015-11-18 17:13:09.000 322 12474.85 126.05 54559.70 88888.00 2015-11-18 17:13:09.125 322 12474.85 126.05 54559.70 88888.00 2015-11-18 17:13:09.250 322 12474.85 126.05 54559.70 88888.00 2015-11-18 17:13:09.375 322 12474.85 126.08 54559.72 88888.00 2015-11-18 17:13:09.500 322 12474.90 126.05 54559.72 88888.00 2015-11-18 17:13:09.625 322 12474.90 126.03 54559.75 88888.00 2015-11-18 17:13:09.750 322 12474.85 126.00 54559.75 88888.00 2015-11-18 17:13:09.875 322 12474.85 126.05 54559.72 88888.00 2015-11-18 17:13:10.000 322 12474.85 126.05 54559.72 88888.00 2015-11-18 17:13:10.125 322 12474.80 126.00 54559.72 88888.00 2015-11-18 17:13:10.250 322 12474.83 126.00 54559.75 88888.00 2015-11-18 17:13:10.375 322 12474.83 126.08 54559.75 88888.00 2015-11-18 17:13:10.500 322 12474.75 126.05 54559.78 88888.00 2015-11-18 17:13:10.625 322 12474.75 126.00 54559.78 88888.00 2015-11-18 17:13:10.750 322 12474.75 126.00 54559.80 88888.00 2015-11-18 17:13:10.875 322 12474.67 126.00 54559.80 88888.00 2015-11-18 17:13:11.000 322 12474.67 126.05 54559.78 88888.00 2015-11-18 17:13:11.125 322 12474.70 126.03 54559.80 88888.00 2015-11-18 17:13:11.250 322 12474.73 126.03 54559.80 88888.00 2015-11-18 17:13:11.375 322 12474.73 126.05 54559.80 88888.00 2015-11-18 17:13:11.500 322 12474.70 126.05 54559.82 88888.00 2015-11-18 17:13:11.625 322 12474.70 126.03 54559.85 88888.00 2015-11-18 17:13:11.750 322 12474.75 126.08 54559.85 88888.00 2015-11-18 17:13:11.875 322 12474.70 126.03 54559.80 88888.00 2015-11-18 17:13:12.000 322 12474.67 126.00 54559.75 88888.00 2015-11-18 17:13:12.125 322 12474.65 126.00 54559.78 88888.00 2015-11-18 17:13:12.250 322 12474.73 126.00 54559.82 88888.00 2015-11-18 17:13:12.375 322 12474.73 125.97 54559.80 88888.00 2015-11-18 17:13:12.500 322 12474.62 126.00 54559.80 88888.00 2015-11-18 17:13:12.625 322 12474.62 125.95 54559.80 88888.00 2015-11-18 17:13:12.750 322 12474.62 125.95 54559.80 88888.00 2015-11-18 17:13:12.875 322 12474.60 125.97 54559.80 88888.00 2015-11-18 17:13:13.000 322 12474.60 125.97 54559.80 88888.00 2015-11-18 17:13:13.125 322 12474.62 125.97 54559.82 88888.00 2015-11-18 17:13:13.250 322 12474.60 125.97 54559.85 88888.00 2015-11-18 17:13:13.375 322 12474.67 125.95 54559.82 88888.00 2015-11-18 17:13:13.500 322 12474.70 125.95 54559.80 88888.00 2015-11-18 17:13:13.625 322 12474.62 125.95 54559.82 88888.00 2015-11-18 17:13:13.750 322 12474.58 125.95 54559.82 88888.00 2015-11-18 17:13:13.875 322 12474.60 125.92 54559.82 88888.00 2015-11-18 17:13:14.000 322 12474.60 125.90 54559.80 88888.00 2015-11-18 17:13:14.125 322 12474.65 125.92 54559.82 88888.00 2015-11-18 17:13:14.250 322 12474.62 125.92 54559.80 88888.00 2015-11-18 17:13:14.375 322 12474.58 125.95 54559.82 88888.00 2015-11-18 17:13:14.500 322 12474.52 125.95 54559.82 88888.00 2015-11-18 17:13:14.625 322 12474.58 125.95 54559.82 88888.00 2015-11-18 17:13:14.750 322 12474.55 125.95 54559.80 88888.00 2015-11-18 17:13:14.875 322 12474.55 125.92 54559.82 88888.00 2015-11-18 17:13:15.000 322 12474.52 125.92 54559.82 88888.00 2015-11-18 17:13:15.125 322 12474.50 125.92 54559.85 88888.00 2015-11-18 17:13:15.250 322 12474.50 125.95 54559.85 88888.00 2015-11-18 17:13:15.375 322 12474.55 125.97 54559.88 88888.00 2015-11-18 17:13:15.500 322 12474.55 125.97 54559.88 88888.00 2015-11-18 17:13:15.625 322 12474.48 125.95 54559.85 88888.00 2015-11-18 17:13:15.750 322 12474.52 125.95 54559.88 88888.00 2015-11-18 17:13:15.875 322 12474.55 125.95 54559.85 88888.00 2015-11-18 17:13:16.000 322 12474.58 125.92 54559.82 88888.00 2015-11-18 17:13:16.125 322 12474.58 125.95 54559.88 88888.00 2015-11-18 17:13:16.250 322 12474.60 125.92 54559.90 88888.00 2015-11-18 17:13:16.375 322 12474.60 125.95 54559.90 88888.00 2015-11-18 17:13:16.500 322 12474.60 125.97 54559.90 88888.00 2015-11-18 17:13:16.625 322 12474.55 125.97 54559.88 88888.00 2015-11-18 17:13:16.750 322 12474.60 125.97 54559.88 88888.00 2015-11-18 17:13:16.875 322 12474.65 125.92 54559.85 88888.00 2015-11-18 17:13:17.000 322 12474.60 125.90 54559.82 88888.00 2015-11-18 17:13:17.125 322 12474.58 125.95 54559.85 88888.00 2015-11-18 17:13:17.250 322 12474.62 125.95 54559.88 88888.00 2015-11-18 17:13:17.375 322 12474.67 125.92 54559.88 88888.00 2015-11-18 17:13:17.500 322 12474.70 125.95 54559.85 88888.00 2015-11-18 17:13:17.625 322 12474.67 125.92 54559.85 88888.00 2015-11-18 17:13:17.750 322 12474.70 125.90 54559.82 88888.00 2015-11-18 17:13:17.875 322 12474.73 125.90 54559.85 88888.00 2015-11-18 17:13:18.000 322 12474.70 125.92 54559.82 88888.00 2015-11-18 17:13:18.125 322 12474.73 125.95 54559.82 88888.00 2015-11-18 17:13:18.250 322 12474.73 125.92 54559.82 88888.00 2015-11-18 17:13:18.375 322 12474.73 125.95 54559.80 88888.00 2015-11-18 17:13:18.500 322 12474.73 125.95 54559.82 88888.00 2015-11-18 17:13:18.625 322 12474.77 125.97 54559.82 88888.00 2015-11-18 17:13:18.750 322 12474.80 125.97 54559.85 88888.00 2015-11-18 17:13:18.875 322 12474.83 126.03 54559.85 88888.00 2015-11-18 17:13:19.000 322 12474.83 126.00 54559.82 88888.00 2015-11-18 17:13:19.125 322 12474.85 126.00 54559.85 88888.00 2015-11-18 17:13:19.250 322 12474.85 126.03 54559.82 88888.00 2015-11-18 17:13:19.375 322 12474.95 126.00 54559.85 88888.00 2015-11-18 17:13:19.500 322 12474.95 125.97 54559.82 88888.00 2015-11-18 17:13:19.625 322 12474.98 125.97 54559.80 88888.00 2015-11-18 17:13:19.750 322 12474.95 126.00 54559.80 88888.00 2015-11-18 17:13:19.875 322 12475.02 126.00 54559.80 88888.00 2015-11-18 17:13:20.000 322 12474.98 125.97 54559.80 88888.00 2015-11-18 17:13:20.125 322 12474.98 126.00 54559.82 88888.00 2015-11-18 17:13:20.250 322 12475.02 126.00 54559.82 88888.00 2015-11-18 17:13:20.375 322 12475.10 126.00 54559.85 88888.00 2015-11-18 17:13:20.500 322 12475.10 126.03 54559.85 88888.00 2015-11-18 17:13:20.625 322 12475.02 126.03 54559.85 88888.00 2015-11-18 17:13:20.750 322 12475.02 126.03 54559.82 88888.00 2015-11-18 17:13:20.875 322 12475.02 126.03 54559.82 88888.00 2015-11-18 17:13:21.000 322 12475.00 125.97 54559.85 88888.00 2015-11-18 17:13:21.125 322 12474.95 126.00 54559.85 88888.00 2015-11-18 17:13:21.250 322 12474.90 126.05 54559.80 88888.00 2015-11-18 17:13:21.375 322 12475.00 126.08 54559.82 88888.00 2015-11-18 17:13:21.500 322 12475.05 126.08 54559.82 88888.00 2015-11-18 17:13:21.625 322 12475.02 126.08 54559.82 88888.00 2015-11-18 17:13:21.750 322 12475.08 126.10 54559.82 88888.00 2015-11-18 17:13:21.875 322 12475.15 126.08 54559.80 88888.00 2015-11-18 17:13:22.000 322 12475.15 126.08 54559.78 88888.00 2015-11-18 17:13:22.125 322 12475.12 126.05 54559.80 88888.00 2015-11-18 17:13:22.250 322 12475.15 126.05 54559.85 88888.00 2015-11-18 17:13:22.375 322 12475.17 126.05 54559.82 88888.00 2015-11-18 17:13:22.500 322 12475.20 126.05 54559.80 88888.00 2015-11-18 17:13:22.625 322 12475.15 126.12 54559.78 88888.00 2015-11-18 17:13:22.750 322 12475.17 126.10 54559.80 88888.00 2015-11-18 17:13:22.875 322 12475.25 126.12 54559.80 88888.00 2015-11-18 17:13:23.000 322 12475.27 126.10 54559.80 88888.00 2015-11-18 17:13:23.125 322 12475.17 126.12 54559.82 88888.00 2015-11-18 17:13:23.250 322 12475.15 126.12 54559.88 88888.00 2015-11-18 17:13:23.375 322 12475.17 126.12 54559.88 88888.00 2015-11-18 17:13:23.500 322 12475.20 126.15 54559.88 88888.00 2015-11-18 17:13:23.625 322 12475.17 126.15 54559.85 88888.00 2015-11-18 17:13:23.750 322 12475.12 126.17 54559.82 88888.00 2015-11-18 17:13:23.875 322 12475.15 126.15 54559.85 88888.00 2015-11-18 17:13:24.000 322 12475.17 126.20 54559.90 88888.00 2015-11-18 17:13:24.125 322 12475.15 126.20 54559.85 88888.00 2015-11-18 17:13:24.250 322 12475.10 126.20 54559.88 88888.00 2015-11-18 17:13:24.375 322 12475.15 126.25 54559.88 88888.00 2015-11-18 17:13:24.500 322 12475.08 126.22 54559.90 88888.00 2015-11-18 17:13:24.625 322 12475.05 126.22 54559.82 88888.00 2015-11-18 17:13:24.750 322 12475.08 126.17 54559.82 88888.00 2015-11-18 17:13:24.875 322 12475.15 126.15 54559.88 88888.00 2015-11-18 17:13:25.000 322 12475.12 126.15 54559.88 88888.00 2015-11-18 17:13:25.125 322 12475.08 126.20 54559.90 88888.00 2015-11-18 17:13:25.250 322 12475.05 126.20 54559.93 88888.00 2015-11-18 17:13:25.375 322 12475.10 126.15 54559.93 88888.00 2015-11-18 17:13:25.500 322 12475.05 126.17 54559.90 88888.00 2015-11-18 17:13:25.625 322 12475.02 126.20 54559.90 88888.00 2015-11-18 17:13:25.750 322 12475.05 126.22 54559.90 88888.00 2015-11-18 17:13:25.875 322 12475.05 126.20 54559.88 88888.00 2015-11-18 17:13:26.000 322 12475.05 126.20 54559.85 88888.00 2015-11-18 17:13:26.125 322 12475.05 126.20 54559.90 88888.00 2015-11-18 17:13:26.250 322 12475.05 126.20 54559.90 88888.00 2015-11-18 17:13:26.375 322 12475.12 126.25 54559.93 88888.00 2015-11-18 17:13:26.500 322 12475.08 126.28 54559.93 88888.00 2015-11-18 17:13:26.625 322 12474.98 126.28 54559.95 88888.00 2015-11-18 17:13:26.750 322 12474.98 126.28 54559.93 88888.00 2015-11-18 17:13:26.875 322 12475.00 126.30 54559.93 88888.00 2015-11-18 17:13:27.000 322 12475.05 126.33 54559.93 88888.00 2015-11-18 17:13:27.125 322 12475.02 126.35 54559.93 88888.00 2015-11-18 17:13:27.250 322 12474.92 126.35 54559.90 88888.00 2015-11-18 17:13:27.375 322 12474.98 126.35 54559.93 88888.00 2015-11-18 17:13:27.500 322 12474.98 126.35 54559.93 88888.00 2015-11-18 17:13:27.625 322 12474.92 126.35 54559.93 88888.00 2015-11-18 17:13:27.750 322 12474.92 126.35 54559.93 88888.00 2015-11-18 17:13:27.875 322 12474.98 126.35 54559.90 88888.00 2015-11-18 17:13:28.000 322 12475.00 126.33 54559.88 88888.00 2015-11-18 17:13:28.125 322 12474.92 126.35 54559.90 88888.00 2015-11-18 17:13:28.250 322 12474.88 126.38 54559.90 88888.00 2015-11-18 17:13:28.375 322 12474.95 126.40 54559.90 88888.00 2015-11-18 17:13:28.500 322 12474.92 126.42 54559.90 88888.00 2015-11-18 17:13:28.625 322 12474.90 126.45 54559.93 88888.00 2015-11-18 17:13:28.750 322 12474.90 126.45 54559.95 88888.00 2015-11-18 17:13:28.875 322 12474.92 126.42 54559.95 88888.00 2015-11-18 17:13:29.000 322 12474.85 126.40 54559.93 88888.00 2015-11-18 17:13:29.125 322 12474.83 126.40 54559.90 88888.00 2015-11-18 17:13:29.250 322 12474.80 126.38 54559.93 88888.00 2015-11-18 17:13:29.375 322 12474.88 126.40 54559.93 88888.00 2015-11-18 17:13:29.500 322 12474.88 126.42 54559.95 88888.00 2015-11-18 17:13:29.625 322 12474.85 126.47 54559.95 88888.00 2015-11-18 17:13:29.750 322 12474.80 126.45 54559.95 88888.00 2015-11-18 17:13:29.875 322 12474.80 126.42 54559.95 88888.00 2015-11-18 17:13:30.000 322 12474.80 126.42 54559.95 88888.00 2015-11-18 17:13:30.125 322 12474.75 126.40 54559.93 88888.00 2015-11-18 17:13:30.250 322 12474.73 126.42 54559.95 88888.00 2015-11-18 17:13:30.375 322 12474.80 126.45 54559.93 88888.00 2015-11-18 17:13:30.500 322 12474.83 126.42 54559.95 88888.00 2015-11-18 17:13:30.625 322 12474.85 126.42 54559.95 88888.00 2015-11-18 17:13:30.750 322 12474.83 126.42 54559.95 88888.00 2015-11-18 17:13:30.875 322 12474.88 126.42 54559.93 88888.00 2015-11-18 17:13:31.000 322 12474.83 126.45 54559.93 88888.00 2015-11-18 17:13:31.125 322 12474.75 126.47 54559.95 88888.00 2015-11-18 17:13:31.250 322 12474.73 126.47 54559.95 88888.00 2015-11-18 17:13:31.375 322 12474.75 126.47 54559.95 88888.00 2015-11-18 17:13:31.500 322 12474.77 126.47 54559.95 88888.00 2015-11-18 17:13:31.625 322 12474.83 126.42 54559.95 88888.00 2015-11-18 17:13:31.750 322 12474.80 126.45 54559.95 88888.00 2015-11-18 17:13:31.875 322 12474.80 126.47 54559.95 88888.00 2015-11-18 17:13:32.000 322 12474.77 126.47 54559.95 88888.00 2015-11-18 17:13:32.125 322 12474.77 126.50 54559.97 88888.00 2015-11-18 17:13:32.250 322 12474.77 126.50 54559.95 88888.00 2015-11-18 17:13:32.375 322 12474.73 126.53 54559.95 88888.00 2015-11-18 17:13:32.500 322 12474.75 126.53 54559.97 88888.00 2015-11-18 17:13:32.625 322 12474.85 126.53 54559.97 88888.00 2015-11-18 17:13:32.750 322 12474.88 126.55 54559.97 88888.00 2015-11-18 17:13:32.875 322 12474.88 126.58 54559.97 88888.00 2015-11-18 17:13:33.000 322 12474.88 126.55 54559.95 88888.00 2015-11-18 17:13:33.125 322 12474.85 126.58 54559.97 88888.00 2015-11-18 17:13:33.250 322 12474.80 126.58 54560.00 88888.00 2015-11-18 17:13:33.375 322 12474.83 126.55 54559.97 88888.00 2015-11-18 17:13:33.500 322 12474.80 126.53 54559.97 88888.00 2015-11-18 17:13:33.625 322 12474.73 126.55 54559.97 88888.00 2015-11-18 17:13:33.750 322 12474.73 126.55 54559.97 88888.00 2015-11-18 17:13:33.875 322 12474.77 126.58 54560.00 88888.00 2015-11-18 17:13:34.000 322 12474.77 126.58 54560.00 88888.00 2015-11-18 17:13:34.125 322 12474.80 126.58 54560.03 88888.00 2015-11-18 17:13:34.250 322 12474.80 126.55 54560.03 88888.00 2015-11-18 17:13:34.375 322 12474.80 126.53 54560.00 88888.00 2015-11-18 17:13:34.500 322 12474.77 126.53 54560.00 88888.00 2015-11-18 17:13:34.625 322 12474.83 126.53 54560.03 88888.00 2015-11-18 17:13:34.750 322 12474.92 126.53 54560.03 88888.00 2015-11-18 17:13:34.875 322 12474.98 126.53 54560.03 88888.00 2015-11-18 17:13:35.000 322 12474.98 126.53 54560.00 88888.00 2015-11-18 17:13:35.125 322 12474.92 126.53 54560.00 88888.00 2015-11-18 17:13:35.250 322 12474.80 126.55 54560.03 88888.00 2015-11-18 17:13:35.375 322 12474.85 126.55 54560.00 88888.00 2015-11-18 17:13:35.500 322 12474.85 126.53 54560.05 88888.00 2015-11-18 17:13:35.625 322 12474.88 126.50 54560.05 88888.00 2015-11-18 17:13:35.750 322 12474.85 126.47 54560.03 88888.00 2015-11-18 17:13:35.875 322 12474.83 126.47 54560.00 88888.00 2015-11-18 17:13:36.000 322 12474.90 126.53 54560.03 88888.00 2015-11-18 17:13:36.125 322 12475.02 126.47 54560.05 88888.00 2015-11-18 17:13:36.250 322 12475.02 126.42 54560.03 88888.00 2015-11-18 17:13:36.375 322 12475.00 126.45 54560.03 88888.00 2015-11-18 17:13:36.500 322 12474.98 126.47 54560.05 88888.00 2015-11-18 17:13:36.625 322 12475.00 126.47 54560.05 88888.00 2015-11-18 17:13:36.750 322 12474.92 126.47 54560.05 88888.00 2015-11-18 17:13:36.875 322 12474.90 126.50 54560.05 88888.00 2015-11-18 17:13:37.000 322 12474.92 126.47 54560.05 88888.00 2015-11-18 17:13:37.125 322 12474.90 126.47 54560.05 88888.00 2015-11-18 17:13:37.250 322 12474.88 126.47 54560.05 88888.00 2015-11-18 17:13:37.375 322 12474.92 126.45 54560.07 88888.00 2015-11-18 17:13:37.500 322 12474.98 126.45 54560.07 88888.00 2015-11-18 17:13:37.625 322 12474.98 126.45 54560.07 88888.00 2015-11-18 17:13:37.750 322 12474.90 126.45 54560.07 88888.00 2015-11-18 17:13:37.875 322 12474.88 126.47 54560.07 88888.00 2015-11-18 17:13:38.000 322 12474.98 126.50 54560.05 88888.00 2015-11-18 17:13:38.125 322 12474.98 126.53 54560.07 88888.00 2015-11-18 17:13:38.250 322 12474.95 126.47 54560.10 88888.00 2015-11-18 17:13:38.375 322 12474.95 126.50 54560.07 88888.00 2015-11-18 17:13:38.500 322 12474.92 126.50 54560.07 88888.00 2015-11-18 17:13:38.625 322 12474.90 126.50 54560.07 88888.00 2015-11-18 17:13:38.750 322 12474.88 126.50 54560.10 88888.00 2015-11-18 17:13:38.875 322 12474.90 126.50 54560.07 88888.00 2015-11-18 17:13:39.000 322 12474.88 126.50 54560.07 88888.00 2015-11-18 17:13:39.125 322 12474.90 126.53 54560.10 88888.00 2015-11-18 17:13:39.250 322 12474.90 126.53 54560.12 88888.00 2015-11-18 17:13:39.375 322 12474.95 126.53 54560.12 88888.00 2015-11-18 17:13:39.500 322 12475.00 126.53 54560.07 88888.00 2015-11-18 17:13:39.625 322 12474.92 126.53 54560.05 88888.00 2015-11-18 17:13:39.750 322 12474.92 126.53 54560.07 88888.00 2015-11-18 17:13:39.875 322 12475.02 126.50 54560.07 88888.00 2015-11-18 17:13:40.000 322 12475.02 126.53 54560.07 88888.00 2015-11-18 17:13:40.125 322 12475.02 126.53 54560.10 88888.00 2015-11-18 17:13:40.250 322 12474.92 126.50 54560.10 88888.00 2015-11-18 17:13:40.375 322 12474.98 126.53 54560.07 88888.00 2015-11-18 17:13:40.500 322 12474.98 126.55 54560.10 88888.00 2015-11-18 17:13:40.625 322 12475.00 126.53 54560.10 88888.00 2015-11-18 17:13:40.750 322 12475.00 126.50 54560.10 88888.00 2015-11-18 17:13:40.875 322 12474.98 126.50 54560.10 88888.00 2015-11-18 17:13:41.000 322 12474.92 126.50 54560.10 88888.00 2015-11-18 17:13:41.125 322 12474.92 126.50 54560.10 88888.00 2015-11-18 17:13:41.250 322 12474.92 126.47 54560.12 88888.00 2015-11-18 17:13:41.375 322 12474.90 126.50 54560.12 88888.00 2015-11-18 17:13:41.500 322 12474.90 126.50 54560.15 88888.00 2015-11-18 17:13:41.625 322 12474.92 126.50 54560.12 88888.00 2015-11-18 17:13:41.750 322 12475.00 126.53 54560.12 88888.00 2015-11-18 17:13:41.875 322 12475.05 126.50 54560.10 88888.00 2015-11-18 17:13:42.000 322 12475.08 126.47 54560.10 88888.00 2015-11-18 17:13:42.125 322 12475.08 126.45 54560.15 88888.00 2015-11-18 17:13:42.250 322 12474.98 126.42 54560.15 88888.00 2015-11-18 17:13:42.375 322 12474.88 126.45 54560.15 88888.00 2015-11-18 17:13:42.500 322 12474.85 126.47 54560.15 88888.00 2015-11-18 17:13:42.625 322 12474.90 126.47 54560.15 88888.00 2015-11-18 17:13:42.750 322 12474.95 126.42 54560.15 88888.00 2015-11-18 17:13:42.875 322 12474.95 126.42 54560.15 88888.00 2015-11-18 17:13:43.000 322 12475.00 126.40 54560.15 88888.00 2015-11-18 17:13:43.125 322 12475.05 126.40 54560.18 88888.00 2015-11-18 17:13:43.250 322 12475.00 126.38 54560.20 88888.00 2015-11-18 17:13:43.375 322 12474.98 126.40 54560.20 88888.00 2015-11-18 17:13:43.500 322 12474.95 126.35 54560.20 88888.00 2015-11-18 17:13:43.625 322 12474.95 126.33 54560.18 88888.00 2015-11-18 17:13:43.750 322 12475.00 126.33 54560.18 88888.00 2015-11-18 17:13:43.875 322 12474.98 126.35 54560.18 88888.00 2015-11-18 17:13:44.000 322 12475.02 126.35 54560.18 88888.00 2015-11-18 17:13:44.125 322 12475.05 126.30 54560.20 88888.00 2015-11-18 17:13:44.250 322 12475.00 126.28 54560.22 88888.00 2015-11-18 17:13:44.375 322 12474.98 126.30 54560.25 88888.00 2015-11-18 17:13:44.500 322 12475.02 126.33 54560.25 88888.00 2015-11-18 17:13:44.625 322 12475.08 126.33 54560.22 88888.00 2015-11-18 17:13:44.750 322 12475.08 126.35 54560.22 88888.00 2015-11-18 17:13:44.875 322 12475.00 126.33 54560.25 88888.00 2015-11-18 17:13:45.000 322 12474.98 126.33 54560.25 88888.00 2015-11-18 17:13:45.125 322 12475.00 126.30 54560.28 88888.00 2015-11-18 17:13:45.250 322 12474.98 126.28 54560.25 88888.00 2015-11-18 17:13:45.375 322 12474.98 126.28 54560.28 88888.00 2015-11-18 17:13:45.500 322 12474.98 126.25 54560.28 88888.00 2015-11-18 17:13:45.625 322 12475.05 126.25 54560.25 88888.00 2015-11-18 17:13:45.750 322 12475.05 126.28 54560.30 88888.00 2015-11-18 17:13:45.875 322 12475.02 126.28 54560.30 88888.00 2015-11-18 17:13:46.000 322 12475.00 126.25 54560.25 88888.00 2015-11-18 17:13:46.125 322 12475.00 126.22 54560.28 88888.00 2015-11-18 17:13:46.250 322 12475.02 126.22 54560.28 88888.00 2015-11-18 17:13:46.375 322 12475.00 126.17 54560.28 88888.00 2015-11-18 17:13:46.500 322 12475.00 126.15 54560.28 88888.00 2015-11-18 17:13:46.625 322 12475.02 126.15 54560.28 88888.00 2015-11-18 17:13:46.750 322 12475.02 126.15 54560.28 88888.00 2015-11-18 17:13:46.875 322 12475.00 126.15 54560.28 88888.00 2015-11-18 17:13:47.000 322 12474.98 126.15 54560.28 88888.00 2015-11-18 17:13:47.125 322 12474.92 126.12 54560.28 88888.00 2015-11-18 17:13:47.250 322 12474.92 126.08 54560.28 88888.00 2015-11-18 17:13:47.375 322 12474.95 126.08 54560.25 88888.00 2015-11-18 17:13:47.500 322 12474.98 126.08 54560.28 88888.00 2015-11-18 17:13:47.625 322 12475.00 126.08 54560.30 88888.00 2015-11-18 17:13:47.750 322 12475.00 126.08 54560.32 88888.00 2015-11-18 17:13:47.875 322 12475.02 126.05 54560.30 88888.00 2015-11-18 17:13:48.000 322 12475.02 126.03 54560.32 88888.00 2015-11-18 17:13:48.125 322 12474.98 126.08 54560.35 88888.00 2015-11-18 17:13:48.250 322 12474.90 126.00 54560.32 88888.00 2015-11-18 17:13:48.375 322 12474.95 126.00 54560.32 88888.00 2015-11-18 17:13:48.500 322 12474.98 126.03 54560.35 88888.00 2015-11-18 17:13:48.625 322 12474.90 126.00 54560.32 88888.00 2015-11-18 17:13:48.750 322 12474.92 125.97 54560.32 88888.00 2015-11-18 17:13:48.875 322 12474.90 125.97 54560.32 88888.00 2015-11-18 17:13:49.000 322 12474.95 126.00 54560.35 88888.00 2015-11-18 17:13:49.125 322 12474.92 125.97 54560.32 88888.00 2015-11-18 17:13:49.250 322 12474.95 125.95 54560.35 88888.00 2015-11-18 17:13:49.375 322 12474.90 125.95 54560.35 88888.00 2015-11-18 17:13:49.500 322 12474.92 125.95 54560.35 88888.00 2015-11-18 17:13:49.625 322 12474.88 125.95 54560.35 88888.00 2015-11-18 17:13:49.750 322 12474.95 125.97 54560.38 88888.00 2015-11-18 17:13:49.875 322 12474.90 125.92 54560.38 88888.00 2015-11-18 17:13:50.000 322 12474.88 125.95 54560.38 88888.00 2015-11-18 17:13:50.125 322 12474.83 125.92 54560.38 88888.00 2015-11-18 17:13:50.250 322 12474.77 125.90 54560.38 88888.00 2015-11-18 17:13:50.375 322 12474.88 125.90 54560.38 88888.00 2015-11-18 17:13:50.500 322 12474.92 125.90 54560.40 88888.00 2015-11-18 17:13:50.625 322 12474.85 125.92 54560.38 88888.00 2015-11-18 17:13:50.750 322 12474.83 125.92 54560.38 88888.00 2015-11-18 17:13:50.875 322 12474.85 125.90 54560.43 88888.00 2015-11-18 17:13:51.000 322 12474.88 125.90 54560.43 88888.00 2015-11-18 17:13:51.125 322 12474.83 125.88 54560.43 88888.00 2015-11-18 17:13:51.250 322 12474.77 125.90 54560.43 88888.00 2015-11-18 17:13:51.375 322 12474.75 125.90 54560.40 88888.00 2015-11-18 17:13:51.500 322 12474.75 125.90 54560.40 88888.00 2015-11-18 17:13:51.625 322 12474.77 125.90 54560.40 88888.00 2015-11-18 17:13:51.750 322 12474.83 125.85 54560.43 88888.00 2015-11-18 17:13:51.875 322 12474.85 125.83 54560.43 88888.00 2015-11-18 17:13:52.000 322 12474.92 125.85 54560.40 88888.00 2015-11-18 17:13:52.125 322 12474.88 125.85 54560.40 88888.00 2015-11-18 17:13:52.250 322 12474.83 125.83 54560.40 88888.00 2015-11-18 17:13:52.375 322 12474.85 125.80 54560.43 88888.00 2015-11-18 17:13:52.500 322 12474.83 125.80 54560.43 88888.00 2015-11-18 17:13:52.625 322 12474.80 125.83 54560.45 88888.00 2015-11-18 17:13:52.750 322 12474.77 125.85 54560.43 88888.00 2015-11-18 17:13:52.875 322 12474.80 125.85 54560.43 88888.00 2015-11-18 17:13:53.000 322 12474.80 125.85 54560.43 88888.00 2015-11-18 17:13:53.125 322 12474.80 125.85 54560.43 88888.00 2015-11-18 17:13:53.250 322 12474.83 125.85 54560.43 88888.00 2015-11-18 17:13:53.375 322 12474.83 125.85 54560.43 88888.00 2015-11-18 17:13:53.500 322 12474.80 125.83 54560.45 88888.00 2015-11-18 17:13:53.625 322 12474.75 125.83 54560.45 88888.00 2015-11-18 17:13:53.750 322 12474.73 125.83 54560.45 88888.00 2015-11-18 17:13:53.875 322 12474.80 125.83 54560.43 88888.00 2015-11-18 17:13:54.000 322 12474.80 125.78 54560.40 88888.00 2015-11-18 17:13:54.125 322 12474.83 125.78 54560.45 88888.00 2015-11-18 17:13:54.250 322 12474.85 125.83 54560.47 88888.00 2015-11-18 17:13:54.375 322 12474.88 125.83 54560.45 88888.00 2015-11-18 17:13:54.500 322 12474.80 125.83 54560.45 88888.00 2015-11-18 17:13:54.625 322 12474.75 125.80 54560.43 88888.00 2015-11-18 17:13:54.750 322 12474.75 125.85 54560.47 88888.00 2015-11-18 17:13:54.875 322 12474.73 125.80 54560.47 88888.00 2015-11-18 17:13:55.000 322 12474.67 125.78 54560.47 88888.00 2015-11-18 17:13:55.125 322 12474.73 125.78 54560.47 88888.00 2015-11-18 17:13:55.250 322 12474.75 125.78 54560.47 88888.00 2015-11-18 17:13:55.375 322 12474.80 125.78 54560.45 88888.00 2015-11-18 17:13:55.500 322 12474.83 125.72 54560.47 88888.00 2015-11-18 17:13:55.625 322 12474.77 125.75 54560.47 88888.00 2015-11-18 17:13:55.750 322 12474.75 125.75 54560.50 88888.00 2015-11-18 17:13:55.875 322 12474.83 125.70 54560.47 88888.00 2015-11-18 17:13:56.000 322 12474.83 125.70 54560.45 88888.00 2015-11-18 17:13:56.125 322 12474.83 125.72 54560.47 88888.00 2015-11-18 17:13:56.250 322 12474.83 125.70 54560.47 88888.00 2015-11-18 17:13:56.375 322 12474.90 125.70 54560.47 88888.00 2015-11-18 17:13:56.500 322 12474.88 125.72 54560.47 88888.00 2015-11-18 17:13:56.625 322 12474.85 125.72 54560.50 88888.00 2015-11-18 17:13:56.750 322 12474.80 125.70 54560.47 88888.00 2015-11-18 17:13:56.875 322 12474.80 125.72 54560.47 88888.00 2015-11-18 17:13:57.000 322 12474.85 125.72 54560.47 88888.00 2015-11-18 17:13:57.125 322 12474.88 125.70 54560.50 88888.00 2015-11-18 17:13:57.250 322 12474.85 125.67 54560.47 88888.00 2015-11-18 17:13:57.375 322 12474.83 125.67 54560.50 88888.00 2015-11-18 17:13:57.500 322 12474.88 125.67 54560.53 88888.00 2015-11-18 17:13:57.625 322 12474.85 125.65 54560.55 88888.00 2015-11-18 17:13:57.750 322 12474.83 125.65 54560.53 88888.00 2015-11-18 17:13:57.875 322 12474.83 125.67 54560.53 88888.00 2015-11-18 17:13:58.000 322 12474.85 125.67 54560.50 88888.00 2015-11-18 17:13:58.125 322 12474.77 125.70 54560.50 88888.00 2015-11-18 17:13:58.250 322 12474.77 125.65 54560.50 88888.00 2015-11-18 17:13:58.375 322 12474.85 125.65 54560.47 88888.00 2015-11-18 17:13:58.500 322 12474.88 125.67 54560.50 88888.00 2015-11-18 17:13:58.625 322 12474.90 125.67 54560.47 88888.00 2015-11-18 17:13:58.750 322 12474.88 125.65 54560.50 88888.00 2015-11-18 17:13:58.875 322 12474.88 125.67 54560.50 88888.00 2015-11-18 17:13:59.000 322 12474.85 125.65 54560.47 88888.00 2015-11-18 17:13:59.125 322 12474.88 125.62 54560.47 88888.00 2015-11-18 17:13:59.250 322 12474.83 125.62 54560.47 88888.00 2015-11-18 17:13:59.375 322 12474.92 125.62 54560.47 88888.00 2015-11-18 17:13:59.500 322 12474.92 125.62 54560.50 88888.00 2015-11-18 17:13:59.625 322 12474.98 125.60 54560.53 88888.00 2015-11-18 17:13:59.750 322 12474.95 125.55 54560.50 88888.00 2015-11-18 17:13:59.875 322 12474.90 125.55 54560.53 88888.00 2015-11-18 17:14:00.000 322 12474.92 125.60 54560.50 88888.00 2015-11-18 17:14:00.125 322 12474.98 125.58 54560.53 88888.00 2015-11-18 17:14:00.250 322 12474.90 125.55 54560.55 88888.00 2015-11-18 17:14:00.375 322 12474.88 125.58 54560.55 88888.00 2015-11-18 17:14:00.500 322 12474.90 125.55 54560.55 88888.00 2015-11-18 17:14:00.625 322 12474.95 125.58 54560.55 88888.00 2015-11-18 17:14:00.750 322 12475.02 125.60 54560.55 88888.00 2015-11-18 17:14:00.875 322 12475.02 125.58 54560.55 88888.00 2015-11-18 17:14:01.000 322 12475.05 125.58 54560.55 88888.00 2015-11-18 17:14:01.125 322 12475.02 125.58 54560.55 88888.00 2015-11-18 17:14:01.250 322 12475.02 125.58 54560.60 88888.00 2015-11-18 17:14:01.375 322 12475.05 125.60 54560.60 88888.00 2015-11-18 17:14:01.500 322 12475.00 125.60 54560.60 88888.00 2015-11-18 17:14:01.625 322 12474.98 125.58 54560.57 88888.00 2015-11-18 17:14:01.750 322 12475.00 125.60 54560.57 88888.00 2015-11-18 17:14:01.875 322 12475.00 125.58 54560.57 88888.00 2015-11-18 17:14:02.000 322 12475.08 125.53 54560.57 88888.00 2015-11-18 17:14:02.125 322 12475.10 125.53 54560.57 88888.00 2015-11-18 17:14:02.250 322 12475.00 125.50 54560.60 88888.00 2015-11-18 17:14:02.375 322 12474.98 125.50 54560.60 88888.00 2015-11-18 17:14:02.500 322 12475.00 125.50 54560.60 88888.00 2015-11-18 17:14:02.625 322 12475.05 125.50 54560.57 88888.00 2015-11-18 17:14:02.750 322 12475.02 125.50 54560.57 88888.00 2015-11-18 17:14:02.875 322 12475.00 125.50 54560.57 88888.00 2015-11-18 17:14:03.000 322 12475.02 125.53 54560.57 88888.00 2015-11-18 17:14:03.125 322 12475.02 125.55 54560.60 88888.00 2015-11-18 17:14:03.250 322 12475.02 125.55 54560.62 88888.00 2015-11-18 17:14:03.375 322 12475.02 125.58 54560.60 88888.00 2015-11-18 17:14:03.500 322 12475.05 125.55 54560.60 88888.00 2015-11-18 17:14:03.625 322 12475.02 125.58 54560.62 88888.00 2015-11-18 17:14:03.750 322 12474.98 125.58 54560.60 88888.00 2015-11-18 17:14:03.875 322 12474.95 125.60 54560.60 88888.00 2015-11-18 17:14:04.000 322 12474.95 125.58 54560.60 88888.00 2015-11-18 17:14:04.125 322 12474.92 125.60 54560.62 88888.00 2015-11-18 17:14:04.250 322 12474.85 125.58 54560.65 88888.00 2015-11-18 17:14:04.375 322 12474.85 125.60 54560.62 88888.00 2015-11-18 17:14:04.500 322 12474.80 125.60 54560.62 88888.00 2015-11-18 17:14:04.625 322 12474.83 125.60 54560.60 88888.00 2015-11-18 17:14:04.750 322 12474.85 125.62 54560.62 88888.00 2015-11-18 17:14:04.875 322 12474.83 125.62 54560.62 88888.00 2015-11-18 17:14:05.000 322 12474.85 125.62 54560.62 88888.00 2015-11-18 17:14:05.125 322 12474.88 125.62 54560.60 88888.00 2015-11-18 17:14:05.250 322 12474.90 125.58 54560.62 88888.00 2015-11-18 17:14:05.375 322 12474.92 125.58 54560.60 88888.00 2015-11-18 17:14:05.500 322 12474.88 125.55 54560.62 88888.00 2015-11-18 17:14:05.625 322 12474.80 125.58 54560.62 88888.00 2015-11-18 17:14:05.750 322 12474.80 125.58 54560.62 88888.00 2015-11-18 17:14:05.875 322 12474.85 125.55 54560.65 88888.00 2015-11-18 17:14:06.000 322 12474.85 125.55 54560.62 88888.00 2015-11-18 17:14:06.125 322 12474.88 125.55 54560.68 88888.00 2015-11-18 17:14:06.250 322 12474.85 125.55 54560.65 88888.00 2015-11-18 17:14:06.375 322 12474.90 125.58 54560.65 88888.00 2015-11-18 17:14:06.500 322 12474.90 125.58 54560.65 88888.00 2015-11-18 17:14:06.625 322 12474.83 125.58 54560.68 88888.00 2015-11-18 17:14:06.750 322 12474.80 125.55 54560.62 88888.00 2015-11-18 17:14:06.875 322 12474.83 125.55 54560.65 88888.00 2015-11-18 17:14:07.000 322 12474.85 125.58 54560.65 88888.00 2015-11-18 17:14:07.125 322 12474.83 125.55 54560.68 88888.00 2015-11-18 17:14:07.250 322 12474.77 125.50 54560.68 88888.00 2015-11-18 17:14:07.375 322 12474.80 125.53 54560.62 88888.00 2015-11-18 17:14:07.500 322 12474.83 125.53 54560.62 88888.00 2015-11-18 17:14:07.625 322 12474.80 125.55 54560.65 88888.00 2015-11-18 17:14:07.750 322 12474.80 125.55 54560.65 88888.00 2015-11-18 17:14:07.875 322 12474.80 125.55 54560.68 88888.00 2015-11-18 17:14:08.000 322 12474.83 125.55 54560.68 88888.00 2015-11-18 17:14:08.125 322 12474.85 125.53 54560.68 88888.00 2015-11-18 17:14:08.250 322 12474.75 125.50 54560.65 88888.00 2015-11-18 17:14:08.375 322 12474.75 125.50 54560.65 88888.00 2015-11-18 17:14:08.500 322 12474.80 125.53 54560.65 88888.00 2015-11-18 17:14:08.625 322 12474.85 125.53 54560.68 88888.00 2015-11-18 17:14:08.750 322 12474.88 125.50 54560.65 88888.00 2015-11-18 17:14:08.875 322 12474.92 125.50 54560.68 88888.00 2015-11-18 17:14:09.000 322 12474.90 125.50 54560.68 88888.00 2015-11-18 17:14:09.125 322 12474.83 125.53 54560.70 88888.00 2015-11-18 17:14:09.250 322 12474.80 125.53 54560.70 88888.00 2015-11-18 17:14:09.375 322 12474.85 125.53 54560.70 88888.00 2015-11-18 17:14:09.500 322 12474.88 125.47 54560.68 88888.00 2015-11-18 17:14:09.625 322 12474.88 125.47 54560.70 88888.00 2015-11-18 17:14:09.750 322 12474.88 125.53 54560.70 88888.00 2015-11-18 17:14:09.875 322 12474.85 125.53 54560.70 88888.00 2015-11-18 17:14:10.000 322 12474.80 125.55 54560.70 88888.00 2015-11-18 17:14:10.125 322 12474.77 125.53 54560.70 88888.00 2015-11-18 17:14:10.250 322 12474.73 125.53 54560.68 88888.00 2015-11-18 17:14:10.375 322 12474.80 125.53 54560.68 88888.00 2015-11-18 17:14:10.500 322 12474.77 125.53 54560.68 88888.00 2015-11-18 17:14:10.625 322 12474.77 125.53 54560.70 88888.00 2015-11-18 17:14:10.750 322 12474.80 125.53 54560.70 88888.00 2015-11-18 17:14:10.875 322 12474.80 125.55 54560.70 88888.00 2015-11-18 17:14:11.000 322 12474.77 125.60 54560.70 88888.00 2015-11-18 17:14:11.125 322 12474.88 125.58 54560.70 88888.00 2015-11-18 17:14:11.250 322 12474.90 125.53 54560.72 88888.00 2015-11-18 17:14:11.375 322 12474.92 125.55 54560.70 88888.00 2015-11-18 17:14:11.500 322 12474.95 125.55 54560.70 88888.00 2015-11-18 17:14:11.625 322 12474.92 125.55 54560.70 88888.00 2015-11-18 17:14:11.750 322 12474.95 125.53 54560.70 88888.00 2015-11-18 17:14:11.875 322 12474.98 125.55 54560.72 88888.00 2015-11-18 17:14:12.000 322 12475.00 125.55 54560.70 88888.00 2015-11-18 17:14:12.125 322 12474.95 125.53 54560.72 88888.00 2015-11-18 17:14:12.250 322 12474.85 125.50 54560.75 88888.00 2015-11-18 17:14:12.375 322 12474.88 125.53 54560.75 88888.00 2015-11-18 17:14:12.500 322 12474.92 125.55 54560.72 88888.00 2015-11-18 17:14:12.625 322 12474.95 125.58 54560.70 88888.00 2015-11-18 17:14:12.750 322 12475.00 125.58 54560.72 88888.00 2015-11-18 17:14:12.875 322 12474.98 125.58 54560.72 88888.00 2015-11-18 17:14:13.000 322 12474.92 125.53 54560.70 88888.00 2015-11-18 17:14:13.125 322 12474.95 125.53 54560.70 88888.00 2015-11-18 17:14:13.250 322 12475.00 125.53 54560.70 88888.00 2015-11-18 17:14:13.375 322 12475.08 125.53 54560.70 88888.00 2015-11-18 17:14:13.500 322 12474.98 125.53 54560.70 88888.00 2015-11-18 17:14:13.625 322 12474.92 125.53 54560.75 88888.00 2015-11-18 17:14:13.750 322 12474.95 125.53 54560.75 88888.00 2015-11-18 17:14:13.875 322 12475.02 125.53 54560.72 88888.00 2015-11-18 17:14:14.000 322 12475.00 125.55 54560.72 88888.00 2015-11-18 17:14:14.125 322 12474.98 125.55 54560.72 88888.00 2015-11-18 17:14:14.250 322 12474.95 125.55 54560.72 88888.00 2015-11-18 17:14:14.375 322 12475.08 125.62 54560.72 88888.00 2015-11-18 17:14:14.500 322 12475.05 125.62 54560.72 88888.00 2015-11-18 17:14:14.625 322 12475.05 125.62 54560.72 88888.00 2015-11-18 17:14:14.750 322 12475.00 125.62 54560.72 88888.00 2015-11-18 17:14:14.875 322 12475.05 125.62 54560.70 88888.00 2015-11-18 17:14:15.000 322 12475.05 125.62 54560.70 88888.00 2015-11-18 17:14:15.125 322 12475.10 125.62 54560.72 88888.00 2015-11-18 17:14:15.250 322 12475.08 125.62 54560.75 88888.00 2015-11-18 17:14:15.375 322 12475.00 125.60 54560.75 88888.00 2015-11-18 17:14:15.500 322 12475.02 125.62 54560.75 88888.00 2015-11-18 17:14:15.625 322 12475.10 125.65 54560.72 88888.00 2015-11-18 17:14:15.750 322 12475.10 125.65 54560.72 88888.00 2015-11-18 17:14:15.875 322 12475.08 125.60 54560.72 88888.00 2015-11-18 17:14:16.000 322 12475.15 125.62 54560.72 88888.00 2015-11-18 17:14:16.125 322 12475.17 125.65 54560.75 88888.00 2015-11-18 17:14:16.250 322 12475.10 125.62 54560.78 88888.00 2015-11-18 17:14:16.375 322 12475.10 125.65 54560.75 88888.00 2015-11-18 17:14:16.500 322 12475.12 125.70 54560.78 88888.00 2015-11-18 17:14:16.625 322 12475.17 125.67 54560.78 88888.00 2015-11-18 17:14:16.750 322 12475.10 125.67 54560.72 88888.00 2015-11-18 17:14:16.875 322 12475.05 125.67 54560.75 88888.00 2015-11-18 17:14:17.000 322 12475.12 125.65 54560.75 88888.00 2015-11-18 17:14:17.125 322 12475.20 125.67 54560.78 88888.00 2015-11-18 17:14:17.250 322 12475.12 125.67 54560.80 88888.00 2015-11-18 17:14:17.375 322 12475.12 125.65 54560.78 88888.00 2015-11-18 17:14:17.500 322 12475.17 125.65 54560.78 88888.00 2015-11-18 17:14:17.625 322 12475.20 125.67 54560.78 88888.00 2015-11-18 17:14:17.750 322 12475.17 125.67 54560.78 88888.00 2015-11-18 17:14:17.875 322 12475.20 125.70 54560.78 88888.00 2015-11-18 17:14:18.000 322 12475.17 125.65 54560.75 88888.00 2015-11-18 17:14:18.125 322 12475.15 125.65 54560.78 88888.00 2015-11-18 17:14:18.250 322 12475.10 125.67 54560.78 88888.00 2015-11-18 17:14:18.375 322 12475.12 125.65 54560.78 88888.00 2015-11-18 17:14:18.500 322 12475.12 125.65 54560.78 88888.00 2015-11-18 17:14:18.625 322 12475.15 125.65 54560.78 88888.00 2015-11-18 17:14:18.750 322 12475.05 125.67 54560.78 88888.00 2015-11-18 17:14:18.875 322 12475.00 125.67 54560.78 88888.00 2015-11-18 17:14:19.000 322 12475.12 125.67 54560.75 88888.00 2015-11-18 17:14:19.125 322 12475.17 125.65 54560.80 88888.00 2015-11-18 17:14:19.250 322 12475.17 125.65 54560.80 88888.00 2015-11-18 17:14:19.375 322 12475.20 125.62 54560.82 88888.00 2015-11-18 17:14:19.500 322 12475.17 125.60 54560.80 88888.00 2015-11-18 17:14:19.625 322 12475.15 125.62 54560.80 88888.00 2015-11-18 17:14:19.750 322 12475.20 125.62 54560.80 88888.00 2015-11-18 17:14:19.875 322 12475.23 125.67 54560.80 88888.00 2015-11-18 17:14:20.000 322 12475.20 125.65 54560.82 88888.00 2015-11-18 17:14:20.125 322 12475.23 125.65 54560.82 88888.00 2015-11-18 17:14:20.250 322 12475.17 125.65 54560.80 88888.00 2015-11-18 17:14:20.375 322 12475.20 125.65 54560.80 88888.00 2015-11-18 17:14:20.500 322 12475.17 125.67 54560.80 88888.00 2015-11-18 17:14:20.625 322 12475.15 125.65 54560.82 88888.00 2015-11-18 17:14:20.750 322 12475.10 125.62 54560.82 88888.00 2015-11-18 17:14:20.875 322 12475.10 125.62 54560.85 88888.00 2015-11-18 17:14:21.000 322 12475.12 125.62 54560.85 88888.00 2015-11-18 17:14:21.125 322 12475.15 125.62 54560.82 88888.00 2015-11-18 17:14:21.250 322 12475.15 125.60 54560.82 88888.00 2015-11-18 17:14:21.375 322 12475.15 125.62 54560.82 88888.00 2015-11-18 17:14:21.500 322 12475.17 125.65 54560.82 88888.00 2015-11-18 17:14:21.625 322 12475.17 125.62 54560.82 88888.00 2015-11-18 17:14:21.750 322 12475.12 125.62 54560.82 88888.00 2015-11-18 17:14:21.875 322 12475.05 125.58 54560.85 88888.00 2015-11-18 17:14:22.000 322 12475.05 125.60 54560.85 88888.00 2015-11-18 17:14:22.125 322 12475.05 125.65 54560.88 88888.00 2015-11-18 17:14:22.250 322 12475.08 125.65 54560.85 88888.00 2015-11-18 17:14:22.375 322 12475.08 125.67 54560.82 88888.00 2015-11-18 17:14:22.500 322 12475.00 125.65 54560.85 88888.00 2015-11-18 17:14:22.625 322 12474.95 125.62 54560.85 88888.00 2015-11-18 17:14:22.750 322 12474.95 125.60 54560.88 88888.00 2015-11-18 17:14:22.875 322 12475.00 125.62 54560.88 88888.00 2015-11-18 17:14:23.000 322 12475.10 125.62 54560.88 88888.00 2015-11-18 17:14:23.125 322 12475.08 125.65 54560.88 88888.00 2015-11-18 17:14:23.250 322 12475.00 125.62 54560.88 88888.00 2015-11-18 17:14:23.375 322 12475.02 125.62 54560.85 88888.00 2015-11-18 17:14:23.500 322 12475.00 125.62 54560.88 88888.00 2015-11-18 17:14:23.625 322 12475.02 125.62 54560.88 88888.00 2015-11-18 17:14:23.750 322 12475.00 125.62 54560.90 88888.00 2015-11-18 17:14:23.875 322 12475.02 125.62 54560.90 88888.00 2015-11-18 17:14:24.000 322 12474.98 125.65 54560.85 88888.00 2015-11-18 17:14:24.125 322 12474.85 125.65 54560.88 88888.00 2015-11-18 17:14:24.250 322 12474.80 125.65 54560.93 88888.00 2015-11-18 17:14:24.375 322 12474.85 125.65 54560.90 88888.00 2015-11-18 17:14:24.500 322 12474.90 125.65 54560.90 88888.00 2015-11-18 17:14:24.625 322 12474.85 125.67 54560.93 88888.00 2015-11-18 17:14:24.750 322 12474.80 125.65 54560.95 88888.00 2015-11-18 17:14:24.875 322 12474.75 125.67 54560.93 88888.00 2015-11-18 17:14:25.000 322 12474.73 125.67 54560.93 88888.00 2015-11-18 17:14:25.125 322 12474.80 125.70 54560.93 88888.00 2015-11-18 17:14:25.250 322 12474.73 125.70 54560.97 88888.00 2015-11-18 17:14:25.375 322 12474.70 125.70 54560.97 88888.00 2015-11-18 17:14:25.500 322 12474.75 125.67 54560.95 88888.00 2015-11-18 17:14:25.625 322 12474.67 125.70 54560.93 88888.00 2015-11-18 17:14:25.750 322 12474.70 125.72 54560.93 88888.00 2015-11-18 17:14:25.875 322 12474.70 125.75 54560.95 88888.00 2015-11-18 17:14:26.000 322 12474.67 125.67 54560.93 88888.00 2015-11-18 17:14:26.125 322 12474.62 125.67 54560.95 88888.00 2015-11-18 17:14:26.250 322 12474.55 125.65 54560.97 88888.00 2015-11-18 17:14:26.375 322 12474.62 125.67 54560.97 88888.00 2015-11-18 17:14:26.500 322 12474.65 125.72 54560.97 88888.00 2015-11-18 17:14:26.625 322 12474.65 125.70 54560.97 88888.00 2015-11-18 17:14:26.750 322 12474.67 125.65 54560.97 88888.00 2015-11-18 17:14:26.875 322 12474.67 125.65 54560.97 88888.00 2015-11-18 17:14:27.000 322 12474.67 125.65 54560.97 88888.00 2015-11-18 17:14:27.125 322 12474.60 125.62 54560.97 88888.00 2015-11-18 17:14:27.250 322 12474.50 125.65 54560.97 88888.00 2015-11-18 17:14:27.375 322 12474.52 125.65 54560.97 88888.00 2015-11-18 17:14:27.500 322 12474.50 125.67 54560.97 88888.00 2015-11-18 17:14:27.625 322 12474.52 125.65 54560.95 88888.00 2015-11-18 17:14:27.750 322 12474.48 125.62 54560.97 88888.00 2015-11-18 17:14:27.875 322 12474.48 125.60 54560.97 88888.00 2015-11-18 17:14:28.000 322 12474.50 125.60 54560.97 88888.00 2015-11-18 17:14:28.125 322 12474.55 125.62 54561.03 88888.00 2015-11-18 17:14:28.250 322 12474.45 125.58 54561.05 88888.00 2015-11-18 17:14:28.375 322 12474.48 125.60 54561.00 88888.00 2015-11-18 17:14:28.500 322 12474.45 125.60 54561.00 88888.00 2015-11-18 17:14:28.625 322 12474.48 125.62 54561.03 88888.00 2015-11-18 17:14:28.750 322 12474.50 125.60 54561.05 88888.00 2015-11-18 17:14:28.875 322 12474.50 125.62 54561.03 88888.00 2015-11-18 17:14:29.000 322 12474.52 125.60 54561.05 88888.00 2015-11-18 17:14:29.125 322 12474.52 125.60 54561.05 88888.00 2015-11-18 17:14:29.250 322 12474.48 125.58 54561.03 88888.00 2015-11-18 17:14:29.375 322 12474.50 125.58 54561.03 88888.00 2015-11-18 17:14:29.500 322 12474.50 125.60 54561.03 88888.00 2015-11-18 17:14:29.625 322 12474.48 125.58 54561.03 88888.00 2015-11-18 17:14:29.750 322 12474.48 125.58 54561.03 88888.00 2015-11-18 17:14:29.875 322 12474.50 125.58 54561.03 88888.00 2015-11-18 17:14:30.000 322 12474.50 125.58 54561.05 88888.00 2015-11-18 17:14:30.125 322 12474.50 125.58 54561.05 88888.00 2015-11-18 17:14:30.250 322 12474.48 125.60 54561.03 88888.00 2015-11-18 17:14:30.375 322 12474.48 125.58 54561.03 88888.00 2015-11-18 17:14:30.500 322 12474.48 125.58 54561.05 88888.00 2015-11-18 17:14:30.625 322 12474.42 125.60 54561.05 88888.00 2015-11-18 17:14:30.750 322 12474.38 125.62 54561.07 88888.00 2015-11-18 17:14:30.875 322 12474.45 125.60 54561.05 88888.00 2015-11-18 17:14:31.000 322 12474.48 125.60 54561.03 88888.00 2015-11-18 17:14:31.125 322 12474.40 125.60 54561.05 88888.00 2015-11-18 17:14:31.250 322 12474.38 125.58 54561.05 88888.00 2015-11-18 17:14:31.375 322 12474.42 125.55 54561.05 88888.00 2015-11-18 17:14:31.500 322 12474.42 125.58 54561.05 88888.00 2015-11-18 17:14:31.625 322 12474.40 125.60 54561.05 88888.00 2015-11-18 17:14:31.750 322 12474.38 125.62 54561.03 88888.00 2015-11-18 17:14:31.875 322 12474.38 125.62 54561.05 88888.00 2015-11-18 17:14:32.000 322 12474.38 125.62 54561.03 88888.00 2015-11-18 17:14:32.125 322 12474.38 125.65 54561.05 88888.00 2015-11-18 17:14:32.250 322 12474.35 125.62 54561.07 88888.00 2015-11-18 17:14:32.375 322 12474.38 125.62 54561.05 88888.00 2015-11-18 17:14:32.500 322 12474.33 125.62 54561.10 88888.00 2015-11-18 17:14:32.625 322 12474.35 125.60 54561.10 88888.00 2015-11-18 17:14:32.750 322 12474.38 125.60 54561.07 88888.00 2015-11-18 17:14:32.875 322 12474.35 125.65 54561.10 88888.00 2015-11-18 17:14:33.000 322 12474.38 125.65 54561.07 88888.00 2015-11-18 17:14:33.125 322 12474.42 125.65 54561.07 88888.00 2015-11-18 17:14:33.250 322 12474.35 125.58 54561.07 88888.00 2015-11-18 17:14:33.375 322 12474.38 125.60 54561.07 88888.00 2015-11-18 17:14:33.500 322 12474.40 125.60 54561.10 88888.00 2015-11-18 17:14:33.625 322 12474.38 125.62 54561.10 88888.00 2015-11-18 17:14:33.750 322 12474.35 125.65 54561.10 88888.00 2015-11-18 17:14:33.875 322 12474.35 125.62 54561.12 88888.00 2015-11-18 17:14:34.000 322 12474.35 125.62 54561.07 88888.00 2015-11-18 17:14:34.125 322 12474.38 125.65 54561.10 88888.00 2015-11-18 17:14:34.250 322 12474.35 125.65 54561.12 88888.00 2015-11-18 17:14:34.375 322 12474.35 125.65 54561.12 88888.00 2015-11-18 17:14:34.500 322 12474.30 125.67 54561.10 88888.00 2015-11-18 17:14:34.625 322 12474.27 125.67 54561.12 88888.00 2015-11-18 17:14:34.750 322 12474.30 125.65 54561.12 88888.00 2015-11-18 17:14:34.875 322 12474.35 125.62 54561.15 88888.00 2015-11-18 17:14:35.000 322 12474.33 125.65 54561.15 88888.00 2015-11-18 17:14:35.125 322 12474.35 125.65 54561.12 88888.00 2015-11-18 17:14:35.250 322 12474.38 125.65 54561.15 88888.00 2015-11-18 17:14:35.375 322 12474.35 125.67 54561.12 88888.00 2015-11-18 17:14:35.500 322 12474.30 125.70 54561.12 88888.00 2015-11-18 17:14:35.625 322 12474.30 125.67 54561.10 88888.00 2015-11-18 17:14:35.750 322 12474.25 125.70 54561.12 88888.00 2015-11-18 17:14:35.875 322 12474.33 125.70 54561.12 88888.00 2015-11-18 17:14:36.000 322 12474.35 125.70 54561.12 88888.00 2015-11-18 17:14:36.125 322 12474.27 125.65 54561.12 88888.00 2015-11-18 17:14:36.250 322 12474.27 125.65 54561.12 88888.00 2015-11-18 17:14:36.375 322 12474.33 125.67 54561.10 88888.00 2015-11-18 17:14:36.500 322 12474.30 125.65 54561.12 88888.00 2015-11-18 17:14:36.625 322 12474.27 125.65 54561.12 88888.00 2015-11-18 17:14:36.750 322 12474.27 125.67 54561.10 88888.00 2015-11-18 17:14:36.875 322 12474.33 125.67 54561.12 88888.00 2015-11-18 17:14:37.000 322 12474.33 125.67 54561.12 88888.00 2015-11-18 17:14:37.125 322 12474.33 125.65 54561.15 88888.00 2015-11-18 17:14:37.250 322 12474.30 125.70 54561.12 88888.00 2015-11-18 17:14:37.375 322 12474.35 125.70 54561.12 88888.00 2015-11-18 17:14:37.500 322 12474.35 125.70 54561.12 88888.00 2015-11-18 17:14:37.625 322 12474.38 125.67 54561.10 88888.00 2015-11-18 17:14:37.750 322 12474.38 125.70 54561.10 88888.00 2015-11-18 17:14:37.875 322 12474.35 125.70 54561.12 88888.00 2015-11-18 17:14:38.000 322 12474.35 125.70 54561.10 88888.00 2015-11-18 17:14:38.125 322 12474.40 125.75 54561.10 88888.00 2015-11-18 17:14:38.250 322 12474.40 125.72 54561.10 88888.00 2015-11-18 17:14:38.375 322 12474.35 125.75 54561.12 88888.00 2015-11-18 17:14:38.500 322 12474.35 125.75 54561.12 88888.00 2015-11-18 17:14:38.625 322 12474.40 125.72 54561.15 88888.00 2015-11-18 17:14:38.750 322 12474.40 125.72 54561.12 88888.00 2015-11-18 17:14:38.875 322 12474.38 125.72 54561.15 88888.00 2015-11-18 17:14:39.000 322 12474.45 125.72 54561.12 88888.00 2015-11-18 17:14:39.125 322 12474.45 125.72 54561.12 88888.00 2015-11-18 17:14:39.250 322 12474.35 125.72 54561.12 88888.00 2015-11-18 17:14:39.375 322 12474.38 125.72 54561.15 88888.00 2015-11-18 17:14:39.500 322 12474.38 125.70 54561.15 88888.00 2015-11-18 17:14:39.625 322 12474.48 125.72 54561.18 88888.00 2015-11-18 17:14:39.750 322 12474.48 125.72 54561.20 88888.00 2015-11-18 17:14:39.875 322 12474.42 125.72 54561.20 88888.00 2015-11-18 17:14:40.000 322 12474.42 125.72 54561.15 88888.00 2015-11-18 17:14:40.125 322 12474.38 125.75 54561.18 88888.00 2015-11-18 17:14:40.250 322 12474.33 125.75 54561.18 88888.00 2015-11-18 17:14:40.375 322 12474.40 125.75 54561.15 88888.00 2015-11-18 17:14:40.500 322 12474.45 125.75 54561.15 88888.00 2015-11-18 17:14:40.625 322 12474.48 125.75 54561.18 88888.00 2015-11-18 17:14:40.750 322 12474.48 125.78 54561.15 88888.00 2015-11-18 17:14:40.875 322 12474.45 125.80 54561.18 88888.00 2015-11-18 17:14:41.000 322 12474.48 125.83 54561.20 88888.00 2015-11-18 17:14:41.125 322 12474.50 125.83 54561.20 88888.00 2015-11-18 17:14:41.250 322 12474.40 125.80 54561.18 88888.00 2015-11-18 17:14:41.375 322 12474.45 125.83 54561.20 88888.00 2015-11-18 17:14:41.500 322 12474.48 125.85 54561.18 88888.00 2015-11-18 17:14:41.625 322 12474.45 125.85 54561.18 88888.00 2015-11-18 17:14:41.750 322 12474.45 125.85 54561.18 88888.00 2015-11-18 17:14:41.875 322 12474.55 125.88 54561.20 88888.00 2015-11-18 17:14:42.000 322 12474.58 125.88 54561.15 88888.00 2015-11-18 17:14:42.125 322 12474.58 125.90 54561.18 88888.00 2015-11-18 17:14:42.250 322 12474.58 125.88 54561.22 88888.00 2015-11-18 17:14:42.375 322 12474.58 125.90 54561.22 88888.00 2015-11-18 17:14:42.500 322 12474.55 125.90 54561.22 88888.00 2015-11-18 17:14:42.625 322 12474.55 125.92 54561.20 88888.00 2015-11-18 17:14:42.750 322 12474.60 125.90 54561.20 88888.00 2015-11-18 17:14:42.875 322 12474.62 125.90 54561.22 88888.00 2015-11-18 17:14:43.000 322 12474.62 125.90 54561.18 88888.00 2015-11-18 17:14:43.125 322 12474.67 125.92 54561.20 88888.00 2015-11-18 17:14:43.250 322 12474.60 125.92 54561.22 88888.00 2015-11-18 17:14:43.375 322 12474.60 125.92 54561.22 88888.00 2015-11-18 17:14:43.500 322 12474.55 125.92 54561.20 88888.00 2015-11-18 17:14:43.625 322 12474.55 125.92 54561.20 88888.00 2015-11-18 17:14:43.750 322 12474.60 125.95 54561.25 88888.00 2015-11-18 17:14:43.875 322 12474.62 125.95 54561.28 88888.00 2015-11-18 17:14:44.000 322 12474.62 125.92 54561.20 88888.00 2015-11-18 17:14:44.125 322 12474.62 125.95 54561.25 88888.00 2015-11-18 17:14:44.250 322 12474.60 126.00 54561.22 88888.00 2015-11-18 17:14:44.375 322 12474.60 126.00 54561.22 88888.00 2015-11-18 17:14:44.500 322 12474.62 125.97 54561.22 88888.00 2015-11-18 17:14:44.625 322 12474.62 125.97 54561.22 88888.00 2015-11-18 17:14:44.750 322 12474.62 125.97 54561.22 88888.00 2015-11-18 17:14:44.875 322 12474.60 125.95 54561.22 88888.00 2015-11-18 17:14:45.000 322 12474.58 125.97 54561.20 88888.00 2015-11-18 17:14:45.125 322 12474.55 126.00 54561.22 88888.00 2015-11-18 17:14:45.250 322 12474.50 125.97 54561.22 88888.00 2015-11-18 17:14:45.375 322 12474.52 125.97 54561.22 88888.00 2015-11-18 17:14:45.500 322 12474.58 125.95 54561.22 88888.00 2015-11-18 17:14:45.625 322 12474.58 125.97 54561.22 88888.00 2015-11-18 17:14:45.750 322 12474.62 126.00 54561.25 88888.00 2015-11-18 17:14:45.875 322 12474.58 126.00 54561.22 88888.00 2015-11-18 17:14:46.000 322 12474.52 126.00 54561.25 88888.00 2015-11-18 17:14:46.125 322 12474.55 125.97 54561.22 88888.00 2015-11-18 17:14:46.250 322 12474.55 125.92 54561.28 88888.00 2015-11-18 17:14:46.375 322 12474.52 125.92 54561.25 88888.00 2015-11-18 17:14:46.500 322 12474.48 126.00 54561.28 88888.00 2015-11-18 17:14:46.625 322 12474.40 125.97 54561.28 88888.00 2015-11-18 17:14:46.750 322 12474.48 125.95 54561.28 88888.00 2015-11-18 17:14:46.875 322 12474.50 125.97 54561.28 88888.00 2015-11-18 17:14:47.000 322 12474.50 125.97 54561.28 88888.00 2015-11-18 17:14:47.125 322 12474.48 125.97 54561.30 88888.00 2015-11-18 17:14:47.250 322 12474.48 126.03 54561.32 88888.00 2015-11-18 17:14:47.375 322 12474.48 126.05 54561.30 88888.00 2015-11-18 17:14:47.500 322 12474.48 126.03 54561.30 88888.00 2015-11-18 17:14:47.625 322 12474.48 126.00 54561.28 88888.00 2015-11-18 17:14:47.750 322 12474.50 125.97 54561.28 88888.00 2015-11-18 17:14:47.875 322 12474.45 126.03 54561.30 88888.00 2015-11-18 17:14:48.000 322 12474.45 126.05 54561.28 88888.00 2015-11-18 17:14:48.125 322 12474.48 126.05 54561.35 88888.00 2015-11-18 17:14:48.250 322 12474.42 126.05 54561.30 88888.00 2015-11-18 17:14:48.375 322 12474.42 126.03 54561.32 88888.00 2015-11-18 17:14:48.500 322 12474.40 126.05 54561.32 88888.00 2015-11-18 17:14:48.625 322 12474.38 126.08 54561.30 88888.00 2015-11-18 17:14:48.750 322 12474.38 126.08 54561.32 88888.00 2015-11-18 17:14:48.875 322 12474.42 126.08 54561.30 88888.00 2015-11-18 17:14:49.000 322 12474.42 126.05 54561.32 88888.00 2015-11-18 17:14:49.125 322 12474.45 126.05 54561.35 88888.00 2015-11-18 17:14:49.250 322 12474.50 126.03 54561.32 88888.00 2015-11-18 17:14:49.375 322 12474.58 126.08 54561.30 88888.00 2015-11-18 17:14:49.500 322 12474.55 126.08 54561.32 88888.00 2015-11-18 17:14:49.625 322 12474.52 126.08 54561.32 88888.00 2015-11-18 17:14:49.750 322 12474.50 126.08 54561.32 88888.00 2015-11-18 17:14:49.875 322 12474.50 126.05 54561.32 88888.00 2015-11-18 17:14:50.000 322 12474.50 126.08 54561.38 88888.00 2015-11-18 17:14:50.125 322 12474.48 126.10 54561.35 88888.00 2015-11-18 17:14:50.250 322 12474.45 126.05 54561.35 88888.00 2015-11-18 17:14:50.375 322 12474.42 126.05 54561.32 88888.00 2015-11-18 17:14:50.500 322 12474.45 126.03 54561.32 88888.00 2015-11-18 17:14:50.625 322 12474.45 126.08 54561.35 88888.00 2015-11-18 17:14:50.750 322 12474.48 126.05 54561.32 88888.00 2015-11-18 17:14:50.875 322 12474.50 126.05 54561.38 88888.00 2015-11-18 17:14:51.000 322 12474.52 126.03 54561.38 88888.00 2015-11-18 17:14:51.125 322 12474.52 126.03 54561.35 88888.00 2015-11-18 17:14:51.250 322 12474.45 126.05 54561.35 88888.00 2015-11-18 17:14:51.375 322 12474.42 126.08 54561.35 88888.00 2015-11-18 17:14:51.500 322 12474.38 126.08 54561.35 88888.00 2015-11-18 17:14:51.625 322 12474.38 126.08 54561.38 88888.00 2015-11-18 17:14:51.750 322 12474.40 126.10 54561.35 88888.00 2015-11-18 17:14:51.875 322 12474.42 126.05 54561.38 88888.00 2015-11-18 17:14:52.000 322 12474.45 126.05 54561.35 88888.00 2015-11-18 17:14:52.125 322 12474.42 126.08 54561.38 88888.00 2015-11-18 17:14:52.250 322 12474.38 126.08 54561.38 88888.00 2015-11-18 17:14:52.375 322 12474.38 126.05 54561.38 88888.00 2015-11-18 17:14:52.500 322 12474.40 126.05 54561.38 88888.00 2015-11-18 17:14:52.625 322 12474.52 126.05 54561.38 88888.00 2015-11-18 17:14:52.750 322 12474.52 126.05 54561.38 88888.00 2015-11-18 17:14:52.875 322 12474.48 126.05 54561.38 88888.00 2015-11-18 17:14:53.000 322 12474.50 126.05 54561.35 88888.00 2015-11-18 17:14:53.125 322 12474.52 126.08 54561.35 88888.00 2015-11-18 17:14:53.250 322 12474.45 126.08 54561.35 88888.00 2015-11-18 17:14:53.375 322 12474.45 126.05 54561.40 88888.00 2015-11-18 17:14:53.500 322 12474.48 126.10 54561.43 88888.00 2015-11-18 17:14:53.625 322 12474.48 126.12 54561.40 88888.00 2015-11-18 17:14:53.750 322 12474.45 126.12 54561.38 88888.00 2015-11-18 17:14:53.875 322 12474.42 126.15 54561.38 88888.00 2015-11-18 17:14:54.000 322 12474.42 126.15 54561.38 88888.00 2015-11-18 17:14:54.125 322 12474.45 126.12 54561.40 88888.00 2015-11-18 17:14:54.250 322 12474.42 126.15 54561.43 88888.00 2015-11-18 17:14:54.375 322 12474.45 126.15 54561.43 88888.00 2015-11-18 17:14:54.500 322 12474.45 126.12 54561.43 88888.00 2015-11-18 17:14:54.625 322 12474.55 126.12 54561.43 88888.00 2015-11-18 17:14:54.750 322 12474.55 126.15 54561.40 88888.00 2015-11-18 17:14:54.875 322 12474.55 126.12 54561.40 88888.00 2015-11-18 17:14:55.000 322 12474.52 126.12 54561.38 88888.00 2015-11-18 17:14:55.125 322 12474.50 126.12 54561.40 88888.00 2015-11-18 17:14:55.250 322 12474.45 126.12 54561.43 88888.00 2015-11-18 17:14:55.375 322 12474.48 126.17 54561.43 88888.00 2015-11-18 17:14:55.500 322 12474.52 126.17 54561.43 88888.00 2015-11-18 17:14:55.625 322 12474.55 126.20 54561.40 88888.00 2015-11-18 17:14:55.750 322 12474.55 126.20 54561.43 88888.00 2015-11-18 17:14:55.875 322 12474.55 126.22 54561.43 88888.00 2015-11-18 17:14:56.000 322 12474.55 126.20 54561.43 88888.00 2015-11-18 17:14:56.125 322 12474.58 126.22 54561.43 88888.00 2015-11-18 17:14:56.250 322 12474.58 126.25 54561.40 88888.00 2015-11-18 17:14:56.375 322 12474.67 126.28 54561.40 88888.00 2015-11-18 17:14:56.500 322 12474.62 126.28 54561.40 88888.00 2015-11-18 17:14:56.625 322 12474.58 126.28 54561.40 88888.00 2015-11-18 17:14:56.750 322 12474.58 126.28 54561.45 88888.00 2015-11-18 17:14:56.875 322 12474.60 126.30 54561.45 88888.00 2015-11-18 17:14:57.000 322 12474.67 126.33 54561.43 88888.00 2015-11-18 17:14:57.125 322 12474.70 126.30 54561.43 88888.00 2015-11-18 17:14:57.250 322 12474.73 126.28 54561.45 88888.00 2015-11-18 17:14:57.375 322 12474.77 126.30 54561.45 88888.00 2015-11-18 17:14:57.500 322 12474.77 126.33 54561.45 88888.00 2015-11-18 17:14:57.625 322 12474.83 126.28 54561.40 88888.00 2015-11-18 17:14:57.750 322 12474.80 126.25 54561.40 88888.00 2015-11-18 17:14:57.875 322 12474.67 126.28 54561.43 88888.00 2015-11-18 17:14:58.000 322 12474.67 126.25 54561.43 88888.00 2015-11-18 17:14:58.125 322 12474.75 126.28 54561.45 88888.00 2015-11-18 17:14:58.250 322 12474.73 126.22 54561.47 88888.00 2015-11-18 17:14:58.375 322 12474.75 126.25 54561.47 88888.00 2015-11-18 17:14:58.500 322 12474.75 126.30 54561.50 88888.00 2015-11-18 17:14:58.625 322 12474.77 126.33 54561.47 88888.00 2015-11-18 17:14:58.750 322 12474.83 126.35 54561.47 88888.00 2015-11-18 17:14:58.875 322 12474.83 126.30 54561.45 88888.00 2015-11-18 17:14:59.000 322 12474.83 126.33 54561.45 88888.00 2015-11-18 17:14:59.125 322 12474.85 126.35 54561.45 88888.00 2015-11-18 17:14:59.250 322 12474.83 126.35 54561.40 88888.00 2015-11-18 17:14:59.375 322 12474.83 126.33 54561.40 88888.00 2015-11-18 17:14:59.500 322 12474.77 126.35 54561.43 88888.00 2015-11-18 17:14:59.625 322 12474.83 126.38 54561.45 88888.00 2015-11-18 17:14:59.750 322 12474.85 126.33 54561.45 88888.00 2015-11-18 17:14:59.875 322 12474.90 126.35 54561.47 88888.00 2015-11-18 17:15:00.000 322 12474.92 126.38 54561.45 88888.00 2015-11-18 17:15:00.125 322 12474.95 126.38 54561.47 88888.00 2015-11-18 17:15:00.250 322 12474.90 126.40 54561.47 88888.00 2015-11-18 17:15:00.375 322 12474.90 126.42 54561.47 88888.00 2015-11-18 17:15:00.500 322 12474.98 126.42 54561.45 88888.00 2015-11-18 17:15:00.625 322 12475.00 126.42 54561.45 88888.00 2015-11-18 17:15:00.750 322 12474.98 126.40 54561.47 88888.00 2015-11-18 17:15:00.875 322 12475.00 126.42 54561.50 88888.00 2015-11-18 17:15:01.000 322 12475.02 126.42 54561.45 88888.00 2015-11-18 17:15:01.125 322 12475.05 126.42 54561.47 88888.00 2015-11-18 17:15:01.250 322 12475.05 126.40 54561.47 88888.00 2015-11-18 17:15:01.375 322 12475.02 126.42 54561.50 88888.00 2015-11-18 17:15:01.500 322 12475.08 126.42 54561.50 88888.00 2015-11-18 17:15:01.625 322 12475.02 126.42 54561.47 88888.00 2015-11-18 17:15:01.750 322 12474.98 126.42 54561.50 88888.00 2015-11-18 17:15:01.875 322 12474.92 126.42 54561.50 88888.00 2015-11-18 17:15:02.000 322 12474.92 126.45 54561.47 88888.00 2015-11-18 17:15:02.125 322 12475.02 126.47 54561.50 88888.00 2015-11-18 17:15:02.250 322 12475.05 126.47 54561.47 88888.00 2015-11-18 17:15:02.375 322 12475.05 126.47 54561.50 88888.00 2015-11-18 17:15:02.500 322 12475.05 126.47 54561.47 88888.00 2015-11-18 17:15:02.625 322 12475.02 126.50 54561.47 88888.00 2015-11-18 17:15:02.750 322 12475.00 126.53 54561.47 88888.00 2015-11-18 17:15:02.875 322 12474.98 126.53 54561.47 88888.00 2015-11-18 17:15:03.000 322 12474.98 126.50 54561.47 88888.00 2015-11-18 17:15:03.125 322 12475.05 126.53 54561.53 88888.00 2015-11-18 17:15:03.250 322 12475.05 126.53 54561.53 88888.00 2015-11-18 17:15:03.375 322 12475.05 126.53 54561.53 88888.00 2015-11-18 17:15:03.500 322 12475.02 126.53 54561.55 88888.00 2015-11-18 17:15:03.625 322 12475.02 126.53 54561.53 88888.00 2015-11-18 17:15:03.750 322 12475.02 126.50 54561.50 88888.00 2015-11-18 17:15:03.875 322 12475.02 126.53 54561.50 88888.00 2015-11-18 17:15:04.000 322 12475.05 126.50 54561.47 88888.00 2015-11-18 17:15:04.125 322 12475.08 126.55 54561.53 88888.00 2015-11-18 17:15:04.250 322 12475.05 126.55 54561.53 88888.00 2015-11-18 17:15:04.375 322 12475.10 126.55 54561.53 88888.00 2015-11-18 17:15:04.500 322 12475.10 126.58 54561.53 88888.00 2015-11-18 17:15:04.625 322 12475.10 126.55 54561.53 88888.00 2015-11-18 17:15:04.750 322 12475.10 126.58 54561.55 88888.00 2015-11-18 17:15:04.875 322 12475.08 126.58 54561.55 88888.00 2015-11-18 17:15:05.000 322 12475.05 126.58 54561.53 88888.00 2015-11-18 17:15:05.125 322 12475.05 126.58 54561.55 88888.00 2015-11-18 17:15:05.250 322 12475.05 126.58 54561.55 88888.00 2015-11-18 17:15:05.375 322 12475.10 126.60 54561.55 88888.00 2015-11-18 17:15:05.500 322 12475.02 126.55 54561.55 88888.00 2015-11-18 17:15:05.625 322 12474.95 126.55 54561.55 88888.00 2015-11-18 17:15:05.750 322 12475.02 126.55 54561.53 88888.00 2015-11-18 17:15:05.875 322 12475.08 126.55 54561.53 88888.00 2015-11-18 17:15:06.000 322 12475.08 126.58 54561.55 88888.00 2015-11-18 17:15:06.125 322 12475.08 126.60 54561.57 88888.00 2015-11-18 17:15:06.250 322 12475.05 126.55 54561.57 88888.00 2015-11-18 17:15:06.375 322 12475.08 126.53 54561.57 88888.00 2015-11-18 17:15:06.500 322 12475.05 126.50 54561.57 88888.00 2015-11-18 17:15:06.625 322 12475.08 126.50 54561.60 88888.00 2015-11-18 17:15:06.750 322 12475.02 126.53 54561.60 88888.00 2015-11-18 17:15:06.875 322 12474.98 126.55 54561.60 88888.00 2015-11-18 17:15:07.000 322 12474.98 126.58 54561.57 88888.00 2015-11-18 17:15:07.125 322 12474.98 126.60 54561.57 88888.00 2015-11-18 17:15:07.250 322 12475.02 126.58 54561.62 88888.00 2015-11-18 17:15:07.375 322 12475.02 126.58 54561.60 88888.00 2015-11-18 17:15:07.500 322 12474.98 126.58 54561.62 88888.00 2015-11-18 17:15:07.625 322 12474.90 126.60 54561.65 88888.00 2015-11-18 17:15:07.750 322 12475.00 126.65 54561.65 88888.00 2015-11-18 17:15:07.875 322 12474.95 126.65 54561.62 88888.00 2015-11-18 17:15:08.000 322 12474.98 126.67 54561.60 88888.00 2015-11-18 17:15:08.125 322 12475.02 126.67 54561.62 88888.00 2015-11-18 17:15:08.250 322 12475.02 126.65 54561.62 88888.00 2015-11-18 17:15:08.375 322 12474.95 126.65 54561.62 88888.00 2015-11-18 17:15:08.500 322 12474.88 126.67 54561.65 88888.00 2015-11-18 17:15:08.625 322 12474.83 126.65 54561.62 88888.00 2015-11-18 17:15:08.750 322 12474.88 126.65 54561.62 88888.00 2015-11-18 17:15:08.875 322 12474.88 126.62 54561.65 88888.00 2015-11-18 17:15:09.000 322 12474.88 126.60 54561.68 88888.00 2015-11-18 17:15:09.125 322 12474.95 126.60 54561.65 88888.00 2015-11-18 17:15:09.250 322 12474.88 126.65 54561.68 88888.00 2015-11-18 17:15:09.375 322 12474.90 126.67 54561.68 88888.00 2015-11-18 17:15:09.500 322 12474.90 126.62 54561.68 88888.00 2015-11-18 17:15:09.625 322 12474.80 126.65 54561.70 88888.00 2015-11-18 17:15:09.750 322 12474.77 126.67 54561.70 88888.00 2015-11-18 17:15:09.875 322 12474.77 126.67 54561.68 88888.00 2015-11-18 17:15:10.000 322 12474.77 126.65 54561.68 88888.00 2015-11-18 17:15:10.125 322 12474.83 126.70 54561.70 88888.00 2015-11-18 17:15:10.250 322 12474.80 126.67 54561.70 88888.00 2015-11-18 17:15:10.375 322 12474.75 126.70 54561.70 88888.00 2015-11-18 17:15:10.500 322 12474.75 126.72 54561.72 88888.00 2015-11-18 17:15:10.625 322 12474.75 126.72 54561.72 88888.00 2015-11-18 17:15:10.750 322 12474.77 126.72 54561.70 88888.00 2015-11-18 17:15:10.875 322 12474.77 126.72 54561.70 88888.00 2015-11-18 17:15:11.000 322 12474.75 126.72 54561.72 88888.00 2015-11-18 17:15:11.125 322 12474.75 126.70 54561.72 88888.00 2015-11-18 17:15:11.250 322 12474.77 126.67 54561.72 88888.00 2015-11-18 17:15:11.375 322 12474.77 126.65 54561.72 88888.00 2015-11-18 17:15:11.500 322 12474.75 126.67 54561.72 88888.00 2015-11-18 17:15:11.625 322 12474.67 126.70 54561.75 88888.00 2015-11-18 17:15:11.750 322 12474.65 126.72 54561.75 88888.00 2015-11-18 17:15:11.875 322 12474.60 126.72 54561.75 88888.00 2015-11-18 17:15:12.000 322 12474.60 126.75 54561.72 88888.00 2015-11-18 17:15:12.125 322 12474.60 126.72 54561.72 88888.00 2015-11-18 17:15:12.250 322 12474.62 126.70 54561.78 88888.00 2015-11-18 17:15:12.375 322 12474.73 126.72 54561.78 88888.00 2015-11-18 17:15:12.500 322 12474.70 126.72 54561.80 88888.00 2015-11-18 17:15:12.625 322 12474.67 126.75 54561.80 88888.00 2015-11-18 17:15:12.750 322 12474.67 126.72 54561.80 88888.00 2015-11-18 17:15:12.875 322 12474.62 126.75 54561.80 88888.00 2015-11-18 17:15:13.000 322 12474.58 126.78 54561.80 88888.00 2015-11-18 17:15:13.125 322 12474.60 126.75 54561.78 88888.00 2015-11-18 17:15:13.250 322 12474.58 126.75 54561.80 88888.00 2015-11-18 17:15:13.375 322 12474.60 126.75 54561.80 88888.00 2015-11-18 17:15:13.500 322 12474.55 126.78 54561.80 88888.00 2015-11-18 17:15:13.625 322 12474.55 126.80 54561.80 88888.00 2015-11-18 17:15:13.750 322 12474.50 126.80 54561.80 88888.00 2015-11-18 17:15:13.875 322 12474.45 126.80 54561.80 88888.00 2015-11-18 17:15:14.000 322 12474.45 126.80 54561.80 88888.00 2015-11-18 17:15:14.125 322 12474.48 126.83 54561.82 88888.00 2015-11-18 17:15:14.250 322 12474.48 126.85 54561.82 88888.00 2015-11-18 17:15:14.375 322 12474.50 126.83 54561.85 88888.00 2015-11-18 17:15:14.500 322 12474.50 126.80 54561.88 88888.00 2015-11-18 17:15:14.625 322 12474.50 126.83 54561.88 88888.00 2015-11-18 17:15:14.750 322 12474.50 126.85 54561.85 88888.00 2015-11-18 17:15:14.875 322 12474.52 126.83 54561.85 88888.00 2015-11-18 17:15:15.000 322 12474.50 126.83 54561.85 88888.00 2015-11-18 17:15:15.125 322 12474.50 126.80 54561.82 88888.00 2015-11-18 17:15:15.250 322 12474.48 126.83 54561.88 88888.00 2015-11-18 17:15:15.375 322 12474.50 126.83 54561.90 88888.00 2015-11-18 17:15:15.500 322 12474.50 126.80 54561.88 88888.00 2015-11-18 17:15:15.625 322 12474.50 126.75 54561.85 88888.00 2015-11-18 17:15:15.750 322 12474.50 126.78 54561.85 88888.00 2015-11-18 17:15:15.875 322 12474.50 126.75 54561.85 88888.00 2015-11-18 17:15:16.000 322 12474.55 126.80 54561.88 88888.00 2015-11-18 17:15:16.125 322 12474.55 126.83 54561.88 88888.00 2015-11-18 17:15:16.250 322 12474.55 126.78 54561.88 88888.00 2015-11-18 17:15:16.375 322 12474.55 126.80 54561.88 88888.00 2015-11-18 17:15:16.500 322 12474.50 126.83 54561.85 88888.00 2015-11-18 17:15:16.625 322 12474.52 126.83 54561.88 88888.00 2015-11-18 17:15:16.750 322 12474.55 126.80 54561.85 88888.00 2015-11-18 17:15:16.875 322 12474.60 126.83 54561.85 88888.00 2015-11-18 17:15:17.000 322 12474.62 126.85 54561.88 88888.00 2015-11-18 17:15:17.125 322 12474.65 126.85 54561.88 88888.00 2015-11-18 17:15:17.250 322 12474.70 126.83 54561.88 88888.00 2015-11-18 17:15:17.375 322 12474.75 126.83 54561.90 88888.00 2015-11-18 17:15:17.500 322 12474.73 126.85 54561.90 88888.00 2015-11-18 17:15:17.625 322 12474.70 126.88 54561.90 88888.00 2015-11-18 17:15:17.750 322 12474.70 126.90 54561.90 88888.00 2015-11-18 17:15:17.875 322 12474.65 126.90 54561.88 88888.00 2015-11-18 17:15:18.000 322 12474.65 126.92 54561.90 88888.00 2015-11-18 17:15:18.125 322 12474.70 126.90 54561.95 88888.00 2015-11-18 17:15:18.250 322 12474.65 126.88 54561.95 88888.00 2015-11-18 17:15:18.375 322 12474.60 126.90 54561.95 88888.00 2015-11-18 17:15:18.500 322 12474.62 126.88 54561.95 88888.00 2015-11-18 17:15:18.625 322 12474.73 126.88 54561.93 88888.00 2015-11-18 17:15:18.750 322 12474.73 126.90 54561.90 88888.00 2015-11-18 17:15:18.875 322 12474.73 126.90 54561.95 88888.00 2015-11-18 17:15:19.000 322 12474.67 126.92 54561.93 88888.00 2015-11-18 17:15:19.125 322 12474.65 126.92 54561.90 88888.00 2015-11-18 17:15:19.250 322 12474.67 126.92 54561.95 88888.00 2015-11-18 17:15:19.375 322 12474.77 126.95 54561.93 88888.00 2015-11-18 17:15:19.500 322 12474.77 127.00 54561.93 88888.00 2015-11-18 17:15:19.625 322 12474.73 127.03 54561.95 88888.00 2015-11-18 17:15:19.750 322 12474.73 127.05 54561.97 88888.00 2015-11-18 17:15:19.875 322 12474.75 127.05 54561.95 88888.00 2015-11-18 17:15:20.000 322 12474.77 127.03 54561.93 88888.00 2015-11-18 17:15:20.125 322 12474.77 127.03 54561.95 88888.00 2015-11-18 17:15:20.250 322 12474.80 127.00 54561.95 88888.00 2015-11-18 17:15:20.375 322 12474.83 127.05 54561.95 88888.00 2015-11-18 17:15:20.500 322 12474.80 127.08 54561.95 88888.00 2015-11-18 17:15:20.625 322 12474.83 127.08 54561.95 88888.00 2015-11-18 17:15:20.750 322 12474.85 127.05 54561.97 88888.00 2015-11-18 17:15:20.875 322 12474.83 127.10 54561.95 88888.00 2015-11-18 17:15:21.000 322 12474.85 127.10 54561.93 88888.00 2015-11-18 17:15:21.125 322 12474.92 127.12 54561.95 88888.00 2015-11-18 17:15:21.250 322 12474.95 127.10 54561.95 88888.00 2015-11-18 17:15:21.375 322 12474.95 127.12 54561.95 88888.00 2015-11-18 17:15:21.500 322 12474.92 127.10 54561.95 88888.00 2015-11-18 17:15:21.625 322 12475.00 127.10 54561.95 88888.00 2015-11-18 17:15:21.750 322 12474.95 127.10 54561.95 88888.00 2015-11-18 17:15:21.875 322 12475.00 127.10 54561.95 88888.00 2015-11-18 17:15:22.000 322 12475.08 127.12 54561.95 88888.00 2015-11-18 17:15:22.125 322 12475.02 127.10 54561.97 88888.00 2015-11-18 17:15:22.250 322 12474.95 127.08 54561.97 88888.00 2015-11-18 17:15:22.375 322 12475.00 127.08 54561.95 88888.00 2015-11-18 17:15:22.500 322 12474.98 127.08 54561.95 88888.00 2015-11-18 17:15:22.625 322 12475.00 127.10 54561.95 88888.00 2015-11-18 17:15:22.750 322 12475.05 127.12 54561.95 88888.00 2015-11-18 17:15:22.875 322 12475.02 127.10 54561.97 88888.00 2015-11-18 17:15:23.000 322 12475.02 127.10 54561.95 88888.00 2015-11-18 17:15:23.125 322 12475.05 127.12 54561.95 88888.00 2015-11-18 17:15:23.250 322 12475.05 127.12 54561.95 88888.00 2015-11-18 17:15:23.375 322 12475.10 127.10 54561.97 88888.00 2015-11-18 17:15:23.500 322 12475.20 127.08 54561.97 88888.00 2015-11-18 17:15:23.625 322 12475.15 127.08 54562.00 88888.00 2015-11-18 17:15:23.750 322 12475.10 127.08 54562.00 88888.00 2015-11-18 17:15:23.875 322 12475.08 127.05 54561.97 88888.00 2015-11-18 17:15:24.000 322 12475.08 127.05 54561.97 88888.00 2015-11-18 17:15:24.125 322 12475.12 127.08 54562.00 88888.00 2015-11-18 17:15:24.250 322 12475.15 127.10 54562.03 88888.00 2015-11-18 17:15:24.375 322 12475.23 127.15 54562.00 88888.00 2015-11-18 17:15:24.500 322 12475.25 127.15 54562.00 88888.00 2015-11-18 17:15:24.625 322 12475.25 127.12 54562.00 88888.00 2015-11-18 17:15:24.750 322 12475.25 127.12 54562.00 88888.00 2015-11-18 17:15:24.875 322 12475.27 127.12 54562.00 88888.00 2015-11-18 17:15:25.000 322 12475.25 127.12 54561.97 88888.00 2015-11-18 17:15:25.125 322 12475.33 127.15 54561.97 88888.00 2015-11-18 17:15:25.250 322 12475.35 127.12 54562.03 88888.00 2015-11-18 17:15:25.375 322 12475.45 127.12 54562.03 88888.00 2015-11-18 17:15:25.500 322 12475.50 127.12 54562.00 88888.00 2015-11-18 17:15:25.625 322 12475.45 127.10 54562.03 88888.00 2015-11-18 17:15:25.750 322 12475.42 127.10 54562.05 88888.00 2015-11-18 17:15:25.875 322 12475.40 127.10 54562.03 88888.00 2015-11-18 17:15:26.000 322 12475.48 127.12 54562.00 88888.00 2015-11-18 17:15:26.125 322 12475.52 127.15 54562.05 88888.00 2015-11-18 17:15:26.250 322 12475.42 127.12 54562.07 88888.00 2015-11-18 17:15:26.375 322 12475.45 127.10 54562.05 88888.00 2015-11-18 17:15:26.500 322 12475.45 127.10 54562.03 88888.00 2015-11-18 17:15:26.625 322 12475.48 127.10 54562.03 88888.00 2015-11-18 17:15:26.750 322 12475.48 127.10 54562.03 88888.00 2015-11-18 17:15:26.875 322 12475.50 127.10 54562.05 88888.00 2015-11-18 17:15:27.000 322 12475.50 127.08 54562.03 88888.00 2015-11-18 17:15:27.125 322 12475.55 127.05 54562.03 88888.00 2015-11-18 17:15:27.250 322 12475.55 127.03 54562.03 88888.00 2015-11-18 17:15:27.375 322 12475.60 127.00 54562.03 88888.00 2015-11-18 17:15:27.500 322 12475.60 127.00 54562.00 88888.00 2015-11-18 17:15:27.625 322 12475.58 127.03 54562.05 88888.00 2015-11-18 17:15:27.750 322 12475.62 127.00 54562.05 88888.00 2015-11-18 17:15:27.875 322 12475.65 127.00 54562.07 88888.00 2015-11-18 17:15:28.000 322 12475.60 126.97 54562.07 88888.00 2015-11-18 17:15:28.125 322 12475.60 127.00 54562.05 88888.00 2015-11-18 17:15:28.250 322 12475.55 126.95 54562.07 88888.00 2015-11-18 17:15:28.375 322 12475.65 127.00 54562.12 88888.00 2015-11-18 17:15:28.500 322 12475.67 127.00 54562.12 88888.00 2015-11-18 17:15:28.625 322 12475.73 126.97 54562.10 88888.00 2015-11-18 17:15:28.750 322 12475.70 126.95 54562.10 88888.00 2015-11-18 17:15:28.875 322 12475.73 126.92 54562.10 88888.00 2015-11-18 17:15:29.000 322 12475.75 126.90 54562.10 88888.00 2015-11-18 17:15:29.125 322 12475.75 126.90 54562.10 88888.00 2015-11-18 17:15:29.250 322 12475.67 126.90 54562.12 88888.00 2015-11-18 17:15:29.375 322 12475.73 126.88 54562.10 88888.00 2015-11-18 17:15:29.500 322 12475.77 126.85 54562.10 88888.00 2015-11-18 17:15:29.625 322 12475.77 126.85 54562.12 88888.00 2015-11-18 17:15:29.750 322 12475.77 126.85 54562.10 88888.00 2015-11-18 17:15:29.875 322 12475.88 126.88 54562.10 88888.00 2015-11-18 17:15:30.000 322 12475.92 126.85 54562.07 88888.00 2015-11-18 17:15:30.125 322 12475.92 126.85 54562.10 88888.00 2015-11-18 17:15:30.250 322 12475.90 126.85 54562.12 88888.00 2015-11-18 17:15:30.375 322 12475.92 126.83 54562.12 88888.00 2015-11-18 17:15:30.500 322 12475.92 126.83 54562.10 88888.00 2015-11-18 17:15:30.625 322 12475.90 126.83 54562.07 88888.00 2015-11-18 17:15:30.750 322 12475.85 126.80 54562.07 88888.00 2015-11-18 17:15:30.875 322 12475.80 126.80 54562.10 88888.00 2015-11-18 17:15:31.000 322 12475.88 126.83 54562.12 88888.00 2015-11-18 17:15:31.125 322 12475.90 126.85 54562.12 88888.00 2015-11-18 17:15:31.250 322 12475.88 126.85 54562.15 88888.00 2015-11-18 17:15:31.375 322 12475.83 126.85 54562.15 88888.00 2015-11-18 17:15:31.500 322 12475.92 126.83 54562.15 88888.00 2015-11-18 17:15:31.625 322 12475.95 126.80 54562.12 88888.00 2015-11-18 17:15:31.750 322 12475.90 126.80 54562.12 88888.00 2015-11-18 17:15:31.875 322 12475.92 126.80 54562.15 88888.00 2015-11-18 17:15:32.000 322 12475.95 126.83 54562.15 88888.00 2015-11-18 17:15:32.125 322 12475.92 126.83 54562.12 88888.00 2015-11-18 17:15:32.250 322 12475.88 126.78 54562.15 88888.00 2015-11-18 17:15:32.375 322 12475.90 126.75 54562.18 88888.00 2015-11-18 17:15:32.500 322 12475.92 126.75 54562.18 88888.00 2015-11-18 17:15:32.625 322 12475.98 126.78 54562.18 88888.00 2015-11-18 17:15:32.750 322 12475.90 126.83 54562.18 88888.00 2015-11-18 17:15:32.875 322 12475.88 126.80 54562.18 88888.00 2015-11-18 17:15:33.000 322 12475.83 126.80 54562.18 88888.00 2015-11-18 17:15:33.125 322 12475.85 126.80 54562.18 88888.00 2015-11-18 17:15:33.250 322 12475.88 126.78 54562.18 88888.00 2015-11-18 17:15:33.375 322 12475.90 126.80 54562.18 88888.00 2015-11-18 17:15:33.500 322 12475.92 126.83 54562.20 88888.00 2015-11-18 17:15:33.625 322 12475.92 126.80 54562.20 88888.00 2015-11-18 17:15:33.750 322 12475.98 126.78 54562.22 88888.00 2015-11-18 17:15:33.875 322 12475.98 126.80 54562.22 88888.00 2015-11-18 17:15:34.000 322 12475.92 126.78 54562.22 88888.00 2015-11-18 17:15:34.125 322 12475.88 126.78 54562.22 88888.00 2015-11-18 17:15:34.250 322 12475.88 126.72 54562.20 88888.00 2015-11-18 17:15:34.375 322 12475.92 126.75 54562.20 88888.00 2015-11-18 17:15:34.500 322 12475.98 126.78 54562.22 88888.00 2015-11-18 17:15:34.625 322 12476.00 126.80 54562.20 88888.00 2015-11-18 17:15:34.750 322 12476.00 126.80 54562.22 88888.00 2015-11-18 17:15:34.875 322 12476.00 126.80 54562.20 88888.00 2015-11-18 17:15:35.000 322 12476.00 126.80 54562.20 88888.00 2015-11-18 17:15:35.125 322 12476.00 126.80 54562.25 88888.00 2015-11-18 17:15:35.250 322 12475.98 126.78 54562.28 88888.00 2015-11-18 17:15:35.375 322 12475.98 126.80 54562.22 88888.00 2015-11-18 17:15:35.500 322 12475.95 126.78 54562.25 88888.00 2015-11-18 17:15:35.625 322 12475.92 126.78 54562.28 88888.00 2015-11-18 17:15:35.750 322 12475.92 126.78 54562.28 88888.00 2015-11-18 17:15:35.875 322 12475.95 126.75 54562.28 88888.00 2015-11-18 17:15:36.000 322 12475.98 126.72 54562.25 88888.00 2015-11-18 17:15:36.125 322 12476.00 126.75 54562.28 88888.00 2015-11-18 17:15:36.250 322 12475.95 126.75 54562.28 88888.00 2015-11-18 17:15:36.375 322 12475.95 126.78 54562.28 88888.00 2015-11-18 17:15:36.500 322 12475.92 126.78 54562.28 88888.00 2015-11-18 17:15:36.625 322 12475.85 126.78 54562.25 88888.00 2015-11-18 17:15:36.750 322 12475.80 126.80 54562.28 88888.00 2015-11-18 17:15:36.875 322 12475.80 126.78 54562.30 88888.00 2015-11-18 17:15:37.000 322 12475.77 126.78 54562.28 88888.00 2015-11-18 17:15:37.125 322 12475.77 126.75 54562.30 88888.00 2015-11-18 17:15:37.250 322 12475.77 126.75 54562.30 88888.00 2015-11-18 17:15:37.375 322 12475.80 126.72 54562.30 88888.00 2015-11-18 17:15:37.500 322 12475.75 126.75 54562.30 88888.00 2015-11-18 17:15:37.625 322 12475.77 126.75 54562.30 88888.00 2015-11-18 17:15:37.750 322 12475.80 126.72 54562.30 88888.00 2015-11-18 17:15:37.875 322 12475.80 126.78 54562.30 88888.00 2015-11-18 17:15:38.000 322 12475.75 126.80 54562.30 88888.00 2015-11-18 17:15:38.125 322 12475.73 126.78 54562.30 88888.00 2015-11-18 17:15:38.250 322 12475.73 126.75 54562.30 88888.00 2015-11-18 17:15:38.375 322 12475.77 126.78 54562.32 88888.00 2015-11-18 17:15:38.500 322 12475.77 126.80 54562.35 88888.00 2015-11-18 17:15:38.625 322 12475.83 126.78 54562.35 88888.00 2015-11-18 17:15:38.750 322 12475.83 126.75 54562.32 88888.00 2015-11-18 17:15:38.875 322 12475.75 126.75 54562.32 88888.00 2015-11-18 17:15:39.000 322 12475.67 126.75 54562.35 88888.00 2015-11-18 17:15:39.125 322 12475.67 126.70 54562.35 88888.00 2015-11-18 17:15:39.250 322 12475.67 126.65 54562.35 88888.00 2015-11-18 17:15:39.375 322 12475.73 126.67 54562.35 88888.00 2015-11-18 17:15:39.500 322 12475.73 126.70 54562.38 88888.00 2015-11-18 17:15:39.625 322 12475.73 126.72 54562.38 88888.00 2015-11-18 17:15:39.750 322 12475.67 126.72 54562.38 88888.00 2015-11-18 17:15:39.875 322 12475.65 126.70 54562.38 88888.00 2015-11-18 17:15:40.000 322 12475.65 126.67 54562.35 88888.00 2015-11-18 17:15:40.125 322 12475.62 126.67 54562.38 88888.00 2015-11-18 17:15:40.250 322 12475.60 126.67 54562.38 88888.00 2015-11-18 17:15:40.375 322 12475.65 126.67 54562.40 88888.00 2015-11-18 17:15:40.500 322 12475.62 126.65 54562.40 88888.00 2015-11-18 17:15:40.625 322 12475.60 126.62 54562.40 88888.00 2015-11-18 17:15:40.750 322 12475.55 126.67 54562.40 88888.00 2015-11-18 17:15:40.875 322 12475.52 126.67 54562.40 88888.00 2015-11-18 17:15:41.000 322 12475.50 126.67 54562.43 88888.00 2015-11-18 17:15:41.125 322 12475.50 126.67 54562.43 88888.00 2015-11-18 17:15:41.250 322 12475.58 126.67 54562.43 88888.00 2015-11-18 17:15:41.375 322 12475.55 126.67 54562.40 88888.00 2015-11-18 17:15:41.500 322 12475.50 126.67 54562.40 88888.00 2015-11-18 17:15:41.625 322 12475.45 126.67 54562.43 88888.00 2015-11-18 17:15:41.750 322 12475.40 126.67 54562.43 88888.00 2015-11-18 17:15:41.875 322 12475.40 126.67 54562.45 88888.00 2015-11-18 17:15:42.000 322 12475.40 126.67 54562.43 88888.00 2015-11-18 17:15:42.125 322 12475.42 126.65 54562.45 88888.00 2015-11-18 17:15:42.250 322 12475.42 126.65 54562.43 88888.00 2015-11-18 17:15:42.375 322 12475.42 126.65 54562.43 88888.00 2015-11-18 17:15:42.500 322 12475.35 126.67 54562.45 88888.00 2015-11-18 17:15:42.625 322 12475.33 126.65 54562.45 88888.00 2015-11-18 17:15:42.750 322 12475.40 126.65 54562.45 88888.00 2015-11-18 17:15:42.875 322 12475.42 126.65 54562.45 88888.00 2015-11-18 17:15:43.000 322 12475.48 126.62 54562.43 88888.00 2015-11-18 17:15:43.125 322 12475.42 126.62 54562.47 88888.00 2015-11-18 17:15:43.250 322 12475.33 126.62 54562.47 88888.00 2015-11-18 17:15:43.375 322 12475.33 126.60 54562.45 88888.00 2015-11-18 17:15:43.500 322 12475.38 126.58 54562.45 88888.00 2015-11-18 17:15:43.625 322 12475.38 126.60 54562.47 88888.00 2015-11-18 17:15:43.750 322 12475.38 126.62 54562.50 88888.00 2015-11-18 17:15:43.875 322 12475.38 126.62 54562.50 88888.00 2015-11-18 17:15:44.000 322 12475.35 126.60 54562.50 88888.00 2015-11-18 17:15:44.125 322 12475.35 126.58 54562.50 88888.00 2015-11-18 17:15:44.250 322 12475.33 126.58 54562.47 88888.00 2015-11-18 17:15:44.375 322 12475.27 126.55 54562.47 88888.00 2015-11-18 17:15:44.500 322 12475.27 126.55 54562.50 88888.00 2015-11-18 17:15:44.625 322 12475.30 126.58 54562.53 88888.00 2015-11-18 17:15:44.750 322 12475.38 126.58 54562.53 88888.00 2015-11-18 17:15:44.875 322 12475.33 126.55 54562.53 88888.00 2015-11-18 17:15:45.000 322 12475.27 126.53 54562.53 88888.00 2015-11-18 17:15:45.125 322 12475.25 126.50 54562.55 88888.00 2015-11-18 17:15:45.250 322 12475.25 126.50 54562.55 88888.00 2015-11-18 17:15:45.375 322 12475.25 126.53 54562.50 88888.00 2015-11-18 17:15:45.500 322 12475.23 126.50 54562.53 88888.00 2015-11-18 17:15:45.625 322 12475.17 126.47 54562.55 88888.00 2015-11-18 17:15:45.750 322 12475.17 126.45 54562.57 88888.00 2015-11-18 17:15:45.875 322 12475.25 126.45 54562.57 88888.00 2015-11-18 17:15:46.000 322 12475.25 126.47 54562.57 88888.00 2015-11-18 17:15:46.125 322 12475.20 126.47 54562.57 88888.00 2015-11-18 17:15:46.250 322 12475.12 126.47 54562.57 88888.00 2015-11-18 17:15:46.375 322 12475.12 126.47 54562.55 88888.00 2015-11-18 17:15:46.500 322 12475.20 126.45 54562.57 88888.00 2015-11-18 17:15:46.625 322 12475.23 126.45 54562.60 88888.00 2015-11-18 17:15:46.750 322 12475.15 126.45 54562.57 88888.00 2015-11-18 17:15:46.875 322 12475.10 126.45 54562.57 88888.00 2015-11-18 17:15:47.000 322 12475.10 126.47 54562.57 88888.00 2015-11-18 17:15:47.125 322 12475.15 126.47 54562.60 88888.00 2015-11-18 17:15:47.250 322 12475.10 126.45 54562.60 88888.00 2015-11-18 17:15:47.375 322 12475.10 126.42 54562.57 88888.00 2015-11-18 17:15:47.500 322 12475.12 126.45 54562.60 88888.00 2015-11-18 17:15:47.625 322 12475.12 126.47 54562.57 88888.00 2015-11-18 17:15:47.750 322 12475.12 126.47 54562.60 88888.00 2015-11-18 17:15:47.875 322 12475.15 126.45 54562.62 88888.00 2015-11-18 17:15:48.000 322 12475.10 126.47 54562.60 88888.00 2015-11-18 17:15:48.125 322 12475.10 126.50 54562.60 88888.00 2015-11-18 17:15:48.250 322 12475.12 126.47 54562.60 88888.00 2015-11-18 17:15:48.375 322 12475.15 126.45 54562.60 88888.00 2015-11-18 17:15:48.500 322 12475.15 126.47 54562.60 88888.00 2015-11-18 17:15:48.625 322 12475.20 126.47 54562.62 88888.00 2015-11-18 17:15:48.750 322 12475.17 126.47 54562.62 88888.00 2015-11-18 17:15:48.875 322 12475.10 126.47 54562.62 88888.00 2015-11-18 17:15:49.000 322 12475.08 126.50 54562.62 88888.00 2015-11-18 17:15:49.125 322 12475.08 126.50 54562.60 88888.00 2015-11-18 17:15:49.250 322 12474.98 126.50 54562.62 88888.00 2015-11-18 17:15:49.375 322 12475.00 126.53 54562.62 88888.00 2015-11-18 17:15:49.500 322 12475.05 126.53 54562.62 88888.00 2015-11-18 17:15:49.625 322 12475.02 126.50 54562.60 88888.00 2015-11-18 17:15:49.750 322 12475.00 126.53 54562.62 88888.00 2015-11-18 17:15:49.875 322 12475.05 126.53 54562.62 88888.00 2015-11-18 17:15:50.000 322 12475.08 126.50 54562.57 88888.00 2015-11-18 17:15:50.125 322 12475.10 126.50 54562.60 88888.00 2015-11-18 17:15:50.250 322 12475.05 126.50 54562.60 88888.00 2015-11-18 17:15:50.375 322 12475.05 126.53 54562.62 88888.00 2015-11-18 17:15:50.500 322 12475.08 126.55 54562.62 88888.00 2015-11-18 17:15:50.625 322 12475.12 126.55 54562.62 88888.00 2015-11-18 17:15:50.750 322 12475.02 126.58 54562.65 88888.00 2015-11-18 17:15:50.875 322 12474.95 126.60 54562.65 88888.00 2015-11-18 17:15:51.000 322 12475.02 126.62 54562.62 88888.00 2015-11-18 17:15:51.125 322 12475.08 126.60 54562.65 88888.00 2015-11-18 17:15:51.250 322 12475.00 126.62 54562.62 88888.00 2015-11-18 17:15:51.375 322 12475.02 126.60 54562.65 88888.00 2015-11-18 17:15:51.500 322 12474.95 126.62 54562.68 88888.00 2015-11-18 17:15:51.625 322 12474.95 126.62 54562.65 88888.00 2015-11-18 17:15:51.750 322 12474.92 126.65 54562.62 88888.00 2015-11-18 17:15:51.875 322 12475.00 126.65 54562.65 88888.00 2015-11-18 17:15:52.000 322 12475.02 126.65 54562.65 88888.00 2015-11-18 17:15:52.125 322 12475.02 126.65 54562.68 88888.00 2015-11-18 17:15:52.250 322 12475.00 126.60 54562.70 88888.00 2015-11-18 17:15:52.375 322 12475.05 126.60 54562.68 88888.00 2015-11-18 17:15:52.500 322 12475.05 126.60 54562.70 88888.00 2015-11-18 17:15:52.625 322 12475.00 126.62 54562.65 88888.00 2015-11-18 17:15:52.750 322 12474.98 126.60 54562.68 88888.00 2015-11-18 17:15:52.875 322 12475.00 126.58 54562.70 88888.00 2015-11-18 17:15:53.000 322 12475.08 126.58 54562.68 88888.00 2015-11-18 17:15:53.125 322 12475.02 126.58 54562.70 88888.00 2015-11-18 17:15:53.250 322 12474.88 126.55 54562.70 88888.00 2015-11-18 17:15:53.375 322 12474.88 126.55 54562.68 88888.00 2015-11-18 17:15:53.500 322 12474.88 126.55 54562.68 88888.00 2015-11-18 17:15:53.625 322 12474.88 126.55 54562.68 88888.00 2015-11-18 17:15:53.750 322 12474.88 126.55 54562.68 88888.00 2015-11-18 17:15:53.875 322 12474.95 126.53 54562.70 88888.00 2015-11-18 17:15:54.000 322 12474.95 126.53 54562.68 88888.00 2015-11-18 17:15:54.125 322 12474.95 126.55 54562.72 88888.00 2015-11-18 17:15:54.250 322 12474.85 126.50 54562.72 88888.00 2015-11-18 17:15:54.375 322 12474.90 126.47 54562.68 88888.00 2015-11-18 17:15:54.500 322 12474.98 126.47 54562.68 88888.00 2015-11-18 17:15:54.625 322 12475.02 126.50 54562.70 88888.00 2015-11-18 17:15:54.750 322 12475.00 126.53 54562.75 88888.00 2015-11-18 17:15:54.875 322 12475.00 126.55 54562.72 88888.00 2015-11-18 17:15:55.000 322 12475.02 126.53 54562.70 88888.00 2015-11-18 17:15:55.125 322 12475.02 126.53 54562.72 88888.00 2015-11-18 17:15:55.250 322 12475.02 126.50 54562.70 88888.00 2015-11-18 17:15:55.375 322 12475.02 126.53 54562.72 88888.00 2015-11-18 17:15:55.500 322 12475.02 126.55 54562.70 88888.00 2015-11-18 17:15:55.625 322 12475.02 126.55 54562.72 88888.00 2015-11-18 17:15:55.750 322 12475.02 126.55 54562.72 88888.00 2015-11-18 17:15:55.875 322 12475.00 126.55 54562.75 88888.00 2015-11-18 17:15:56.000 322 12475.00 126.55 54562.75 88888.00 2015-11-18 17:15:56.125 322 12475.05 126.55 54562.72 88888.00 2015-11-18 17:15:56.250 322 12475.00 126.53 54562.72 88888.00 2015-11-18 17:15:56.375 322 12474.92 126.55 54562.72 88888.00 2015-11-18 17:15:56.500 322 12474.92 126.58 54562.75 88888.00 2015-11-18 17:15:56.625 322 12474.92 126.58 54562.72 88888.00 2015-11-18 17:15:56.750 322 12474.95 126.60 54562.72 88888.00 2015-11-18 17:15:56.875 322 12474.98 126.62 54562.72 88888.00 2015-11-18 17:15:57.000 322 12474.98 126.62 54562.70 88888.00 2015-11-18 17:15:57.125 322 12474.95 126.60 54562.75 88888.00 2015-11-18 17:15:57.250 322 12474.95 126.62 54562.75 88888.00 2015-11-18 17:15:57.375 322 12474.88 126.67 54562.72 88888.00 2015-11-18 17:15:57.500 322 12474.92 126.70 54562.75 88888.00 2015-11-18 17:15:57.625 322 12474.98 126.72 54562.75 88888.00 2015-11-18 17:15:57.750 322 12475.00 126.75 54562.75 88888.00 2015-11-18 17:15:57.875 322 12474.95 126.72 54562.72 88888.00 2015-11-18 17:15:58.000 322 12475.00 126.70 54562.70 88888.00 2015-11-18 17:15:58.125 322 12475.00 126.70 54562.72 88888.00 2015-11-18 17:15:58.250 322 12474.90 126.72 54562.75 88888.00 2015-11-18 17:15:58.375 322 12474.95 126.78 54562.75 88888.00 2015-11-18 17:15:58.500 322 12475.05 126.78 54562.72 88888.00 2015-11-18 17:15:58.625 322 12475.08 126.75 54562.70 88888.00 2015-11-18 17:15:58.750 322 12475.08 126.75 54562.72 88888.00 2015-11-18 17:15:58.875 322 12475.02 126.78 54562.75 88888.00 2015-11-18 17:15:59.000 322 12475.00 126.78 54562.75 88888.00 2015-11-18 17:15:59.125 322 12475.05 126.72 54562.75 88888.00 2015-11-18 17:15:59.250 322 12475.08 126.78 54562.80 88888.00 2015-11-18 17:15:59.375 322 12475.08 126.78 54562.78 88888.00 2015-11-18 17:15:59.500 322 12475.05 126.78 54562.75 88888.00 2015-11-18 17:15:59.625 322 12475.00 126.75 54562.75 88888.00 2015-11-18 17:15:59.750 322 12475.02 126.75 54562.78 88888.00 2015-11-18 17:15:59.875 322 12475.00 126.78 54562.75 88888.00 2015-11-18 17:16:00.000 322 12475.05 126.80 54562.78 88888.00 2015-11-18 17:16:00.125 322 12475.12 126.80 54562.78 88888.00 2015-11-18 17:16:00.250 322 12475.05 126.80 54562.78 88888.00 2015-11-18 17:16:00.375 322 12475.05 126.80 54562.75 88888.00 2015-11-18 17:16:00.500 322 12475.05 126.80 54562.78 88888.00 2015-11-18 17:16:00.625 322 12475.00 126.80 54562.78 88888.00 2015-11-18 17:16:00.750 322 12474.98 126.80 54562.80 88888.00 2015-11-18 17:16:00.875 322 12475.00 126.80 54562.78 88888.00 2015-11-18 17:16:01.000 322 12475.00 126.80 54562.75 88888.00 2015-11-18 17:16:01.125 322 12475.08 126.83 54562.78 88888.00 2015-11-18 17:16:01.250 322 12474.98 126.85 54562.80 88888.00 2015-11-18 17:16:01.375 322 12475.00 126.88 54562.82 88888.00 2015-11-18 17:16:01.500 322 12474.95 126.88 54562.80 88888.00 2015-11-18 17:16:01.625 322 12475.02 126.90 54562.82 88888.00 2015-11-18 17:16:01.750 322 12475.00 126.95 54562.82 88888.00 2015-11-18 17:16:01.875 322 12474.95 126.92 54562.80 88888.00 2015-11-18 17:16:02.000 322 12474.95 126.88 54562.78 88888.00 2015-11-18 17:16:02.125 322 12475.00 126.92 54562.82 88888.00 2015-11-18 17:16:02.250 322 12475.02 126.92 54562.85 88888.00 2015-11-18 17:16:02.375 322 12475.02 126.95 54562.82 88888.00 2015-11-18 17:16:02.500 322 12475.00 126.95 54562.80 88888.00 2015-11-18 17:16:02.625 322 12474.98 126.92 54562.82 88888.00 2015-11-18 17:16:02.750 322 12475.00 126.95 54562.80 88888.00 2015-11-18 17:16:02.875 322 12475.00 126.95 54562.80 88888.00 2015-11-18 17:16:03.000 322 12475.00 126.92 54562.80 88888.00 2015-11-18 17:16:03.125 322 12475.02 126.92 54562.80 88888.00 2015-11-18 17:16:03.250 322 12475.02 126.95 54562.82 88888.00 2015-11-18 17:16:03.375 322 12475.08 126.95 54562.82 88888.00 2015-11-18 17:16:03.500 322 12475.02 126.97 54562.82 88888.00 2015-11-18 17:16:03.625 322 12474.98 126.97 54562.82 88888.00 2015-11-18 17:16:03.750 322 12474.92 126.95 54562.85 88888.00 2015-11-18 17:16:03.875 322 12474.98 126.97 54562.88 88888.00 2015-11-18 17:16:04.000 322 12474.98 126.95 54562.82 88888.00 2015-11-18 17:16:04.125 322 12475.02 126.92 54562.82 88888.00 2015-11-18 17:16:04.250 322 12475.02 126.97 54562.85 88888.00 2015-11-18 17:16:04.375 322 12475.05 127.00 54562.85 88888.00 2015-11-18 17:16:04.500 322 12475.00 127.03 54562.85 88888.00 2015-11-18 17:16:04.625 322 12475.00 127.00 54562.85 88888.00 2015-11-18 17:16:04.750 322 12474.92 126.95 54562.85 88888.00 2015-11-18 17:16:04.875 322 12474.98 126.95 54562.85 88888.00 2015-11-18 17:16:05.000 322 12475.00 126.95 54562.85 88888.00 2015-11-18 17:16:05.125 322 12475.05 126.97 54562.85 88888.00 2015-11-18 17:16:05.250 322 12474.95 126.95 54562.88 88888.00 2015-11-18 17:16:05.375 322 12474.95 126.95 54562.85 88888.00 2015-11-18 17:16:05.500 322 12474.90 126.97 54562.88 88888.00 2015-11-18 17:16:05.625 322 12474.90 126.95 54562.80 88888.00 2015-11-18 17:16:05.750 322 12474.95 126.95 54562.80 88888.00 2015-11-18 17:16:05.875 322 12475.00 126.95 54562.82 88888.00 2015-11-18 17:16:06.000 322 12474.98 126.95 54562.85 88888.00 2015-11-18 17:16:06.125 322 12474.90 126.97 54562.88 88888.00 2015-11-18 17:16:06.250 322 12474.83 126.97 54562.90 88888.00 2015-11-18 17:16:06.375 322 12474.88 126.97 54562.90 88888.00 2015-11-18 17:16:06.500 322 12474.95 126.95 54562.85 88888.00 2015-11-18 17:16:06.625 322 12474.98 127.00 54562.88 88888.00 2015-11-18 17:16:06.750 322 12475.00 127.00 54562.88 88888.00 2015-11-18 17:16:06.875 322 12474.90 126.95 54562.85 88888.00 2015-11-18 17:16:07.000 322 12474.90 126.97 54562.88 88888.00 2015-11-18 17:16:07.125 322 12474.92 126.97 54562.90 88888.00 2015-11-18 17:16:07.250 322 12474.88 126.92 54562.90 88888.00 2015-11-18 17:16:07.375 322 12474.85 126.92 54562.88 88888.00 2015-11-18 17:16:07.500 322 12474.88 126.92 54562.90 88888.00 2015-11-18 17:16:07.625 322 12474.83 126.92 54562.88 88888.00 2015-11-18 17:16:07.750 322 12474.75 126.88 54562.88 88888.00 2015-11-18 17:16:07.875 322 12474.73 126.88 54562.90 88888.00 2015-11-18 17:16:08.000 322 12474.73 126.85 54562.88 88888.00 2015-11-18 17:16:08.125 322 12474.75 126.85 54562.93 88888.00 2015-11-18 17:16:08.250 322 12474.73 126.85 54562.93 88888.00 2015-11-18 17:16:08.375 322 12474.67 126.90 54562.93 88888.00 2015-11-18 17:16:08.500 322 12474.65 126.90 54562.95 88888.00 2015-11-18 17:16:08.625 322 12474.70 126.88 54562.93 88888.00 2015-11-18 17:16:08.750 322 12474.83 126.85 54562.95 88888.00 2015-11-18 17:16:08.875 322 12474.90 126.88 54562.95 88888.00 2015-11-18 17:16:09.000 322 12474.88 126.85 54562.93 88888.00 2015-11-18 17:16:09.125 322 12474.83 126.85 54562.93 88888.00 2015-11-18 17:16:09.250 322 12474.80 126.85 54562.93 88888.00 2015-11-18 17:16:09.375 322 12474.80 126.90 54562.93 88888.00 2015-11-18 17:16:09.500 322 12474.77 126.92 54562.93 88888.00 2015-11-18 17:16:09.625 322 12474.77 126.90 54562.93 88888.00 2015-11-18 17:16:09.750 322 12474.80 126.88 54562.95 88888.00 2015-11-18 17:16:09.875 322 12474.83 126.92 54562.93 88888.00 2015-11-18 17:16:10.000 322 12474.85 126.97 54562.93 88888.00 2015-11-18 17:16:10.125 322 12474.85 126.95 54562.95 88888.00 2015-11-18 17:16:10.250 322 12474.80 126.90 54562.95 88888.00 2015-11-18 17:16:10.375 322 12474.80 126.92 54562.95 88888.00 2015-11-18 17:16:10.500 322 12474.73 126.95 54562.95 88888.00 2015-11-18 17:16:10.625 322 12474.70 126.95 54562.93 88888.00 2015-11-18 17:16:10.750 322 12474.65 126.92 54562.93 88888.00 2015-11-18 17:16:10.875 322 12474.62 126.92 54562.93 88888.00 2015-11-18 17:16:11.000 322 12474.73 126.92 54562.93 88888.00 2015-11-18 17:16:11.125 322 12474.77 126.92 54563.00 88888.00 2015-11-18 17:16:11.250 322 12474.75 126.90 54563.00 88888.00 2015-11-18 17:16:11.375 322 12474.75 126.92 54562.97 88888.00 2015-11-18 17:16:11.500 322 12474.70 126.90 54562.95 88888.00 2015-11-18 17:16:11.625 322 12474.75 126.90 54562.93 88888.00 2015-11-18 17:16:11.750 322 12474.73 126.92 54562.95 88888.00 2015-11-18 17:16:11.875 322 12474.75 126.92 54562.97 88888.00 2015-11-18 17:16:12.000 322 12474.77 126.90 54563.00 88888.00 2015-11-18 17:16:12.125 322 12474.80 126.95 54562.97 88888.00 2015-11-18 17:16:12.250 322 12474.80 126.92 54562.97 88888.00 2015-11-18 17:16:12.375 322 12474.75 126.92 54562.95 88888.00 2015-11-18 17:16:12.500 322 12474.75 126.95 54562.95 88888.00 2015-11-18 17:16:12.625 322 12474.77 126.97 54562.97 88888.00 2015-11-18 17:16:12.750 322 12474.73 126.97 54562.97 88888.00 2015-11-18 17:16:12.875 322 12474.73 126.97 54562.97 88888.00 2015-11-18 17:16:13.000 322 12474.73 126.97 54562.97 88888.00 2015-11-18 17:16:13.125 322 12474.77 126.97 54563.00 88888.00 2015-11-18 17:16:13.250 322 12474.73 126.95 54563.00 88888.00 2015-11-18 17:16:13.375 322 12474.80 126.95 54563.00 88888.00 2015-11-18 17:16:13.500 322 12474.77 126.92 54563.00 88888.00 2015-11-18 17:16:13.625 322 12474.73 126.97 54562.97 88888.00 2015-11-18 17:16:13.750 322 12474.77 126.97 54563.00 88888.00 2015-11-18 17:16:13.875 322 12474.85 126.95 54563.00 88888.00 2015-11-18 17:16:14.000 322 12474.85 126.92 54562.97 88888.00 2015-11-18 17:16:14.125 322 12474.83 126.97 54563.03 88888.00 2015-11-18 17:16:14.250 322 12474.75 126.95 54563.00 88888.00 2015-11-18 17:16:14.375 322 12474.80 126.97 54563.03 88888.00 2015-11-18 17:16:14.500 322 12474.77 126.97 54563.03 88888.00 2015-11-18 17:16:14.625 322 12474.75 126.97 54563.05 88888.00 2015-11-18 17:16:14.750 322 12474.80 126.95 54563.05 88888.00 2015-11-18 17:16:14.875 322 12474.88 126.97 54563.03 88888.00 2015-11-18 17:16:15.000 322 12474.85 127.00 54563.00 88888.00 2015-11-18 17:16:15.125 322 12474.77 126.97 54563.03 88888.00 2015-11-18 17:16:15.250 322 12474.75 126.97 54563.07 88888.00 2015-11-18 17:16:15.375 322 12474.80 126.97 54563.00 88888.00 2015-11-18 17:16:15.500 322 12474.83 126.95 54563.00 88888.00 2015-11-18 17:16:15.625 322 12474.83 126.97 54563.00 88888.00 2015-11-18 17:16:15.750 322 12474.80 127.00 54562.97 88888.00 2015-11-18 17:16:15.875 322 12474.77 126.97 54563.00 88888.00 2015-11-18 17:16:16.000 322 12474.80 126.97 54563.00 88888.00 2015-11-18 17:16:16.125 322 12474.83 126.97 54563.05 88888.00 2015-11-18 17:16:16.250 322 12474.83 126.95 54563.05 88888.00 2015-11-18 17:16:16.375 322 12474.85 126.97 54563.05 88888.00 2015-11-18 17:16:16.500 322 12474.83 127.00 54563.07 88888.00 2015-11-18 17:16:16.625 322 12474.85 127.03 54563.07 88888.00 2015-11-18 17:16:16.750 322 12474.83 127.00 54563.03 88888.00 2015-11-18 17:16:16.875 322 12474.85 127.00 54563.05 88888.00 2015-11-18 17:16:17.000 322 12474.85 127.00 54563.05 88888.00 2015-11-18 17:16:17.125 322 12474.83 127.00 54563.05 88888.00 2015-11-18 17:16:17.250 322 12474.88 127.00 54563.05 88888.00 2015-11-18 17:16:17.375 322 12474.92 127.00 54563.07 88888.00 2015-11-18 17:16:17.500 322 12474.92 127.03 54563.05 88888.00 2015-11-18 17:16:17.625 322 12474.95 127.05 54563.07 88888.00 2015-11-18 17:16:17.750 322 12474.88 127.05 54563.07 88888.00 2015-11-18 17:16:17.875 322 12474.85 127.03 54563.07 88888.00 2015-11-18 17:16:18.000 322 12474.92 127.03 54563.05 88888.00 2015-11-18 17:16:18.125 322 12474.95 127.00 54563.05 88888.00 2015-11-18 17:16:18.250 322 12474.92 127.00 54563.05 88888.00 2015-11-18 17:16:18.375 322 12474.92 127.03 54563.07 88888.00 2015-11-18 17:16:18.500 322 12474.90 127.05 54563.07 88888.00 2015-11-18 17:16:18.625 322 12474.92 127.05 54563.05 88888.00 2015-11-18 17:16:18.750 322 12474.92 127.05 54563.00 88888.00 2015-11-18 17:16:18.875 322 12475.00 127.08 54563.03 88888.00 2015-11-18 17:16:19.000 322 12474.95 127.00 54563.03 88888.00 2015-11-18 17:16:19.125 322 12474.95 127.00 54563.05 88888.00 2015-11-18 17:16:19.250 322 12475.00 126.97 54563.03 88888.00 2015-11-18 17:16:19.375 322 12475.10 127.00 54563.03 88888.00 2015-11-18 17:16:19.500 322 12475.12 127.05 54563.05 88888.00 2015-11-18 17:16:19.625 322 12475.02 127.05 54563.03 88888.00 2015-11-18 17:16:19.750 322 12475.00 127.05 54563.05 88888.00 2015-11-18 17:16:19.875 322 12475.00 127.05 54563.05 88888.00 2015-11-18 17:16:20.000 322 12475.00 127.08 54563.05 88888.00 2015-11-18 17:16:20.125 322 12475.02 127.08 54563.03 88888.00 2015-11-18 17:16:20.250 322 12475.08 127.03 54563.05 88888.00 2015-11-18 17:16:20.375 322 12475.17 127.08 54563.05 88888.00 2015-11-18 17:16:20.500 322 12475.17 127.08 54563.03 88888.00 2015-11-18 17:16:20.625 322 12475.20 127.05 54563.00 88888.00 2015-11-18 17:16:20.750 322 12475.23 127.08 54563.03 88888.00 2015-11-18 17:16:20.875 322 12475.15 127.10 54563.05 88888.00 2015-11-18 17:16:21.000 322 12475.20 127.12 54563.05 88888.00 2015-11-18 17:16:21.125 322 12475.35 127.10 54563.05 88888.00 2015-11-18 17:16:21.250 322 12475.30 127.12 54563.07 88888.00 2015-11-18 17:16:21.375 322 12475.27 127.15 54563.07 88888.00 2015-11-18 17:16:21.500 322 12475.25 127.12 54563.07 88888.00 2015-11-18 17:16:21.625 322 12475.25 127.15 54563.07 88888.00 2015-11-18 17:16:21.750 322 12475.25 127.15 54563.07 88888.00 2015-11-18 17:16:21.875 322 12475.25 127.12 54563.05 88888.00 2015-11-18 17:16:22.000 322 12475.25 127.10 54563.05 88888.00 2015-11-18 17:16:22.125 322 12475.27 127.10 54563.07 88888.00 2015-11-18 17:16:22.250 322 12475.30 127.10 54563.07 88888.00 2015-11-18 17:16:22.375 322 12475.38 127.12 54563.07 88888.00 2015-11-18 17:16:22.500 322 12475.40 127.15 54563.07 88888.00 2015-11-18 17:16:22.625 322 12475.40 127.17 54563.10 88888.00 2015-11-18 17:16:22.750 322 12475.35 127.17 54563.10 88888.00 2015-11-18 17:16:22.875 322 12475.38 127.17 54563.07 88888.00 2015-11-18 17:16:23.000 322 12475.48 127.15 54563.03 88888.00 2015-11-18 17:16:23.125 322 12475.50 127.17 54563.05 88888.00 2015-11-18 17:16:23.250 322 12475.45 127.20 54563.05 88888.00 2015-11-18 17:16:23.375 322 12475.42 127.25 54563.03 88888.00 2015-11-18 17:16:23.500 322 12475.48 127.25 54563.03 88888.00 2015-11-18 17:16:23.625 322 12475.55 127.22 54563.05 88888.00 2015-11-18 17:16:23.750 322 12475.58 127.28 54563.07 88888.00 2015-11-18 17:16:23.875 322 12475.58 127.30 54563.05 88888.00 2015-11-18 17:16:24.000 322 12475.52 127.30 54563.05 88888.00 2015-11-18 17:16:24.125 322 12475.52 127.28 54563.05 88888.00 2015-11-18 17:16:24.250 322 12475.50 127.22 54563.05 88888.00 2015-11-18 17:16:24.375 322 12475.50 127.25 54563.07 88888.00 2015-11-18 17:16:24.500 322 12475.58 127.30 54563.07 88888.00 2015-11-18 17:16:24.625 322 12475.65 127.35 54563.07 88888.00 2015-11-18 17:16:24.750 322 12475.70 127.33 54563.05 88888.00 2015-11-18 17:16:24.875 322 12475.75 127.35 54563.03 88888.00 2015-11-18 17:16:25.000 322 12475.77 127.38 54563.05 88888.00 2015-11-18 17:16:25.125 322 12475.80 127.38 54563.07 88888.00 2015-11-18 17:16:25.250 322 12475.77 127.40 54563.07 88888.00 2015-11-18 17:16:25.375 322 12475.80 127.40 54563.07 88888.00 2015-11-18 17:16:25.500 322 12475.83 127.42 54563.07 88888.00 2015-11-18 17:16:25.625 322 12475.77 127.42 54563.07 88888.00 2015-11-18 17:16:25.750 322 12475.85 127.40 54563.05 88888.00 2015-11-18 17:16:25.875 322 12475.92 127.38 54563.03 88888.00 2015-11-18 17:16:26.000 322 12475.90 127.42 54563.05 88888.00 2015-11-18 17:16:26.125 322 12475.88 127.40 54563.05 88888.00 2015-11-18 17:16:26.250 322 12475.85 127.45 54563.10 88888.00 2015-11-18 17:16:26.375 322 12475.92 127.47 54563.05 88888.00 2015-11-18 17:16:26.500 322 12475.95 127.45 54563.05 88888.00 2015-11-18 17:16:26.625 322 12475.95 127.47 54563.07 88888.00 2015-11-18 17:16:26.750 322 12475.98 127.47 54563.07 88888.00 2015-11-18 17:16:26.875 322 12476.08 127.50 54563.07 88888.00 2015-11-18 17:16:27.000 322 12476.10 127.47 54563.07 88888.00 2015-11-18 17:16:27.125 322 12476.02 127.53 54563.07 88888.00 2015-11-18 17:16:27.250 322 12476.00 127.50 54563.05 88888.00 2015-11-18 17:16:27.375 322 12476.05 127.50 54563.05 88888.00 2015-11-18 17:16:27.500 322 12476.08 127.50 54563.07 88888.00 2015-11-18 17:16:27.625 322 12476.10 127.50 54563.10 88888.00 2015-11-18 17:16:27.750 322 12476.10 127.50 54563.07 88888.00 2015-11-18 17:16:27.875 322 12476.20 127.50 54563.07 88888.00 2015-11-18 17:16:28.000 322 12476.27 127.50 54563.07 88888.00 2015-11-18 17:16:28.125 322 12476.23 127.50 54563.10 88888.00 2015-11-18 17:16:28.250 322 12476.20 127.50 54563.12 88888.00 2015-11-18 17:16:28.375 322 12476.27 127.55 54563.12 88888.00 2015-11-18 17:16:28.500 322 12476.27 127.53 54563.10 88888.00 2015-11-18 17:16:28.625 322 12476.33 127.50 54563.10 88888.00 2015-11-18 17:16:28.750 322 12476.33 127.53 54563.10 88888.00 2015-11-18 17:16:28.875 322 12476.35 127.58 54563.07 88888.00 2015-11-18 17:16:29.000 322 12476.38 127.60 54563.10 88888.00 2015-11-18 17:16:29.125 322 12476.38 127.62 54563.12 88888.00 2015-11-18 17:16:29.250 322 12476.33 127.62 54563.12 88888.00 2015-11-18 17:16:29.375 322 12476.40 127.67 54563.12 88888.00 2015-11-18 17:16:29.500 322 12476.42 127.62 54563.12 88888.00 2015-11-18 17:16:29.625 322 12476.48 127.58 54563.12 88888.00 2015-11-18 17:16:29.750 322 12476.45 127.60 54563.10 88888.00 2015-11-18 17:16:29.875 322 12476.50 127.62 54563.12 88888.00 2015-11-18 17:16:30.000 322 12476.55 127.65 54563.12 88888.00 2015-11-18 17:16:30.125 322 12476.58 127.67 54563.15 88888.00 2015-11-18 17:16:30.250 322 12476.50 127.67 54563.15 88888.00 2015-11-18 17:16:30.375 322 12476.60 127.70 54563.15 88888.00 2015-11-18 17:16:30.500 322 12476.65 127.70 54563.12 88888.00 2015-11-18 17:16:30.625 322 12476.70 127.72 54563.12 88888.00 2015-11-18 17:16:30.750 322 12476.77 127.70 54563.12 88888.00 2015-11-18 17:16:30.875 322 12476.77 127.72 54563.12 88888.00 2015-11-18 17:16:31.000 322 12476.75 127.70 54563.12 88888.00 2015-11-18 17:16:31.125 322 12476.80 127.70 54563.15 88888.00 2015-11-18 17:16:31.250 322 12476.77 127.70 54563.12 88888.00 2015-11-18 17:16:31.375 322 12476.77 127.72 54563.10 88888.00 2015-11-18 17:16:31.500 322 12476.77 127.72 54563.12 88888.00 2015-11-18 17:16:31.625 322 12476.80 127.75 54563.12 88888.00 2015-11-18 17:16:31.750 322 12476.85 127.72 54563.15 88888.00 2015-11-18 17:16:31.875 322 12476.90 127.72 54563.12 88888.00 2015-11-18 17:16:32.000 322 12476.85 127.75 54563.12 88888.00 2015-11-18 17:16:32.125 322 12476.83 127.78 54563.15 88888.00 2015-11-18 17:16:32.250 322 12476.85 127.78 54563.15 88888.00 2015-11-18 17:16:32.375 322 12476.88 127.85 54563.15 88888.00 2015-11-18 17:16:32.500 322 12476.92 127.83 54563.18 88888.00 2015-11-18 17:16:32.625 322 12477.00 127.88 54563.18 88888.00 2015-11-18 17:16:32.750 322 12477.05 127.85 54563.18 88888.00 2015-11-18 17:16:32.875 322 12477.05 127.83 54563.15 88888.00 2015-11-18 17:16:33.000 322 12477.05 127.80 54563.12 88888.00 2015-11-18 17:16:33.125 322 12477.02 127.83 54563.18 88888.00 2015-11-18 17:16:33.250 322 12477.02 127.83 54563.20 88888.00 2015-11-18 17:16:33.375 322 12477.08 127.83 54563.20 88888.00 2015-11-18 17:16:33.500 322 12477.15 127.83 54563.18 88888.00 2015-11-18 17:16:33.625 322 12477.15 127.85 54563.15 88888.00 2015-11-18 17:16:33.750 322 12477.10 127.85 54563.18 88888.00 2015-11-18 17:16:33.875 322 12477.15 127.83 54563.18 88888.00 2015-11-18 17:16:34.000 322 12477.25 127.85 54563.18 88888.00 2015-11-18 17:16:34.125 322 12477.23 127.88 54563.18 88888.00 2015-11-18 17:16:34.250 322 12477.20 127.85 54563.18 88888.00 2015-11-18 17:16:34.375 322 12477.27 127.85 54563.18 88888.00 2015-11-18 17:16:34.500 322 12477.25 127.88 54563.20 88888.00 2015-11-18 17:16:34.625 322 12477.27 127.88 54563.20 88888.00 2015-11-18 17:16:34.750 322 12477.27 127.88 54563.22 88888.00 2015-11-18 17:16:34.875 322 12477.35 127.88 54563.22 88888.00 2015-11-18 17:16:35.000 322 12477.35 127.88 54563.20 88888.00 2015-11-18 17:16:35.125 322 12477.33 127.88 54563.20 88888.00 2015-11-18 17:16:35.250 322 12477.38 127.85 54563.22 88888.00 2015-11-18 17:16:35.375 322 12477.45 127.88 54563.22 88888.00 2015-11-18 17:16:35.500 322 12477.50 127.88 54563.22 88888.00 2015-11-18 17:16:35.625 322 12477.45 127.88 54563.20 88888.00 2015-11-18 17:16:35.750 322 12477.42 127.90 54563.22 88888.00 2015-11-18 17:16:35.875 322 12477.48 127.92 54563.22 88888.00 2015-11-18 17:16:36.000 322 12477.52 127.92 54563.22 88888.00 2015-11-18 17:16:36.125 322 12477.52 127.90 54563.22 88888.00 2015-11-18 17:16:36.250 322 12477.50 127.90 54563.22 88888.00 2015-11-18 17:16:36.375 322 12477.55 127.95 54563.22 88888.00 2015-11-18 17:16:36.500 322 12477.58 127.97 54563.22 88888.00 2015-11-18 17:16:36.625 322 12477.58 127.95 54563.22 88888.00 2015-11-18 17:16:36.750 322 12477.58 127.95 54563.25 88888.00 2015-11-18 17:16:36.875 322 12477.58 127.92 54563.25 88888.00 2015-11-18 17:16:37.000 322 12477.65 127.97 54563.25 88888.00 2015-11-18 17:16:37.125 322 12477.75 128.00 54563.25 88888.00 2015-11-18 17:16:37.250 322 12477.70 127.97 54563.28 88888.00 2015-11-18 17:16:37.375 322 12477.65 128.00 54563.28 88888.00 2015-11-18 17:16:37.500 322 12477.67 127.97 54563.28 88888.00 2015-11-18 17:16:37.625 322 12477.77 128.00 54563.28 88888.00 2015-11-18 17:16:37.750 322 12477.85 128.03 54563.28 88888.00 2015-11-18 17:16:37.875 322 12477.85 128.03 54563.30 88888.00 2015-11-18 17:16:38.000 322 12477.77 128.03 54563.28 88888.00 2015-11-18 17:16:38.125 322 12477.80 128.03 54563.30 88888.00 2015-11-18 17:16:38.250 322 12477.80 128.00 54563.30 88888.00 2015-11-18 17:16:38.375 322 12477.83 128.03 54563.32 88888.00 2015-11-18 17:16:38.500 322 12477.83 128.05 54563.32 88888.00 2015-11-18 17:16:38.625 322 12477.88 128.05 54563.32 88888.00 2015-11-18 17:16:38.750 322 12477.92 128.07 54563.32 88888.00 2015-11-18 17:16:38.875 322 12477.83 128.07 54563.32 88888.00 2015-11-18 17:16:39.000 322 12477.83 128.03 54563.30 88888.00 2015-11-18 17:16:39.125 322 12477.88 128.05 54563.28 88888.00 2015-11-18 17:16:39.250 322 12477.92 128.03 54563.28 88888.00 2015-11-18 17:16:39.375 322 12478.00 128.03 54563.30 88888.00 2015-11-18 17:16:39.500 322 12478.00 128.03 54563.32 88888.00 2015-11-18 17:16:39.625 322 12478.02 128.05 54563.30 88888.00 2015-11-18 17:16:39.750 322 12478.02 128.05 54563.28 88888.00 2015-11-18 17:16:39.875 322 12478.02 128.03 54563.30 88888.00 2015-11-18 17:16:40.000 322 12478.05 128.03 54563.30 88888.00 2015-11-18 17:16:40.125 322 12478.05 128.07 54563.32 88888.00 2015-11-18 17:16:40.250 322 12478.05 128.07 54563.35 88888.00 2015-11-18 17:16:40.375 322 12478.10 128.07 54563.35 88888.00 2015-11-18 17:16:40.500 322 12478.17 128.05 54563.35 88888.00 2015-11-18 17:16:40.625 322 12478.15 128.05 54563.35 88888.00 2015-11-18 17:16:40.750 322 12478.15 128.07 54563.38 88888.00 2015-11-18 17:16:40.875 322 12478.20 128.07 54563.38 88888.00 2015-11-18 17:16:41.000 322 12478.20 128.07 54563.35 88888.00 2015-11-18 17:16:41.125 322 12478.15 128.07 54563.38 88888.00 2015-11-18 17:16:41.250 322 12478.10 128.05 54563.38 88888.00 2015-11-18 17:16:41.375 322 12478.12 128.05 54563.38 88888.00 2015-11-18 17:16:41.500 322 12478.12 128.05 54563.38 88888.00 2015-11-18 17:16:41.625 322 12478.08 128.05 54563.38 88888.00 2015-11-18 17:16:41.750 322 12478.10 128.07 54563.40 88888.00 2015-11-18 17:16:41.875 322 12478.17 128.05 54563.40 88888.00 2015-11-18 17:16:42.000 322 12478.12 128.07 54563.40 88888.00 2015-11-18 17:16:42.125 322 12478.10 128.03 54563.43 88888.00 2015-11-18 17:16:42.250 322 12478.12 128.03 54563.43 88888.00 2015-11-18 17:16:42.375 322 12478.25 128.05 54563.40 88888.00 2015-11-18 17:16:42.500 322 12478.25 128.07 54563.43 88888.00 2015-11-18 17:16:42.625 322 12478.30 128.07 54563.43 88888.00 2015-11-18 17:16:42.750 322 12478.30 128.07 54563.43 88888.00 2015-11-18 17:16:42.875 322 12478.27 128.10 54563.43 88888.00 2015-11-18 17:16:43.000 322 12478.30 128.12 54563.45 88888.00 2015-11-18 17:16:43.125 322 12478.33 128.12 54563.50 88888.00 2015-11-18 17:16:43.250 322 12478.30 128.10 54563.47 88888.00 2015-11-18 17:16:43.375 322 12478.33 128.05 54563.45 88888.00 2015-11-18 17:16:43.500 322 12478.38 128.07 54563.45 88888.00 2015-11-18 17:16:43.625 322 12478.40 128.07 54563.43 88888.00 2015-11-18 17:16:43.750 322 12478.38 128.07 54563.47 88888.00 2015-11-18 17:16:43.875 322 12478.30 128.07 54563.47 88888.00 2015-11-18 17:16:44.000 322 12478.27 128.07 54563.47 88888.00 2015-11-18 17:16:44.125 322 12478.30 128.10 54563.47 88888.00 2015-11-18 17:16:44.250 322 12478.35 128.07 54563.47 88888.00 2015-11-18 17:16:44.375 322 12478.38 128.10 54563.47 88888.00 2015-11-18 17:16:44.500 322 12478.48 128.12 54563.50 88888.00 2015-11-18 17:16:44.625 322 12478.55 128.12 54563.53 88888.00 2015-11-18 17:16:44.750 322 12478.55 128.07 54563.50 88888.00 2015-11-18 17:16:44.875 322 12478.48 128.07 54563.53 88888.00 2015-11-18 17:16:45.000 322 12478.48 128.07 54563.53 88888.00 2015-11-18 17:16:45.125 322 12478.48 128.07 54563.55 88888.00 2015-11-18 17:16:45.250 322 12478.48 128.05 54563.55 88888.00 2015-11-18 17:16:45.375 322 12478.52 128.05 54563.53 88888.00 2015-11-18 17:16:45.500 322 12478.55 128.07 54563.53 88888.00 2015-11-18 17:16:45.625 322 12478.50 128.05 54563.55 88888.00 2015-11-18 17:16:45.750 322 12478.45 128.03 54563.55 88888.00 2015-11-18 17:16:45.875 322 12478.40 128.03 54563.57 88888.00 2015-11-18 17:16:46.000 322 12478.40 128.03 54563.55 88888.00 2015-11-18 17:16:46.125 322 12478.40 128.00 54563.57 88888.00 2015-11-18 17:16:46.250 322 12478.48 128.03 54563.60 88888.00 2015-11-18 17:16:46.375 322 12478.55 128.03 54563.57 88888.00 2015-11-18 17:16:46.500 322 12478.52 128.00 54563.57 88888.00 2015-11-18 17:16:46.625 322 12478.45 128.03 54563.60 88888.00 2015-11-18 17:16:46.750 322 12478.50 128.03 54563.62 88888.00 2015-11-18 17:16:46.875 322 12478.58 128.05 54563.62 88888.00 2015-11-18 17:16:47.000 322 12478.60 128.07 54563.60 88888.00 2015-11-18 17:16:47.125 322 12478.58 128.05 54563.60 88888.00 2015-11-18 17:16:47.250 322 12478.52 128.05 54563.62 88888.00 2015-11-18 17:16:47.375 322 12478.50 128.05 54563.65 88888.00 2015-11-18 17:16:47.500 322 12478.52 128.05 54563.65 88888.00 2015-11-18 17:16:47.625 322 12478.60 128.07 54563.65 88888.00 2015-11-18 17:16:47.750 322 12478.58 128.03 54563.65 88888.00 2015-11-18 17:16:47.875 322 12478.58 128.00 54563.65 88888.00 2015-11-18 17:16:48.000 322 12478.58 128.03 54563.65 88888.00 2015-11-18 17:16:48.125 322 12478.58 128.00 54563.65 88888.00 2015-11-18 17:16:48.250 322 12478.67 127.97 54563.68 88888.00 2015-11-18 17:16:48.375 322 12478.70 128.00 54563.68 88888.00 2015-11-18 17:16:48.500 322 12478.60 128.00 54563.70 88888.00 2015-11-18 17:16:48.625 322 12478.52 128.00 54563.70 88888.00 2015-11-18 17:16:48.750 322 12478.60 128.00 54563.70 88888.00 2015-11-18 17:16:48.875 322 12478.70 127.97 54563.70 88888.00 2015-11-18 17:16:49.000 322 12478.70 127.97 54563.68 88888.00 2015-11-18 17:16:49.125 322 12478.67 128.00 54563.68 88888.00 2015-11-18 17:16:49.250 322 12478.60 127.97 54563.65 88888.00 2015-11-18 17:16:49.375 322 12478.65 128.00 54563.68 88888.00 2015-11-18 17:16:49.500 322 12478.67 127.97 54563.68 88888.00 2015-11-18 17:16:49.625 322 12478.65 127.97 54563.70 88888.00 2015-11-18 17:16:49.750 322 12478.62 127.97 54563.75 88888.00 2015-11-18 17:16:49.875 322 12478.62 127.97 54563.75 88888.00 2015-11-18 17:16:50.000 322 12478.67 127.97 54563.75 88888.00 2015-11-18 17:16:50.125 322 12478.70 128.00 54563.75 88888.00 2015-11-18 17:16:50.250 322 12478.70 127.97 54563.78 88888.00 2015-11-18 17:16:50.375 322 12478.67 128.00 54563.78 88888.00 2015-11-18 17:16:50.500 322 12478.67 128.00 54563.75 88888.00 2015-11-18 17:16:50.625 322 12478.67 128.00 54563.75 88888.00 2015-11-18 17:16:50.750 322 12478.67 128.03 54563.78 88888.00 2015-11-18 17:16:50.875 322 12478.70 128.00 54563.78 88888.00 2015-11-18 17:16:51.000 322 12478.70 128.00 54563.78 88888.00 2015-11-18 17:16:51.125 322 12478.73 128.00 54563.78 88888.00 2015-11-18 17:16:51.250 322 12478.67 127.97 54563.80 88888.00 2015-11-18 17:16:51.375 322 12478.67 127.95 54563.80 88888.00 2015-11-18 17:16:51.500 322 12478.70 127.92 54563.82 88888.00 2015-11-18 17:16:51.625 322 12478.73 127.92 54563.82 88888.00 2015-11-18 17:16:51.750 322 12478.77 127.88 54563.82 88888.00 2015-11-18 17:16:51.875 322 12478.80 127.85 54563.85 88888.00 2015-11-18 17:16:52.000 322 12478.73 127.90 54563.82 88888.00 2015-11-18 17:16:52.125 322 12478.65 127.90 54563.85 88888.00 2015-11-18 17:16:52.250 322 12478.60 127.88 54563.88 88888.00 2015-11-18 17:16:52.375 322 12478.62 127.90 54563.90 88888.00 2015-11-18 17:16:52.500 322 12478.62 127.90 54563.90 88888.00 2015-11-18 17:16:52.625 322 12478.60 127.88 54563.88 88888.00 2015-11-18 17:16:52.750 322 12478.62 127.85 54563.88 88888.00 2015-11-18 17:16:52.875 322 12478.65 127.88 54563.90 88888.00 2015-11-18 17:16:53.000 322 12478.65 127.92 54563.88 88888.00 2015-11-18 17:16:53.125 322 12478.73 127.90 54563.88 88888.00 2015-11-18 17:16:53.250 322 12478.73 127.92 54563.90 88888.00 2015-11-18 17:16:53.375 322 12478.73 127.90 54563.90 88888.00 2015-11-18 17:16:53.500 322 12478.75 127.95 54563.93 88888.00 2015-11-18 17:16:53.625 322 12478.75 127.92 54563.93 88888.00 2015-11-18 17:16:53.750 322 12478.77 127.90 54563.95 88888.00 2015-11-18 17:16:53.875 322 12478.73 127.92 54563.95 88888.00 2015-11-18 17:16:54.000 322 12478.70 127.92 54563.95 88888.00 2015-11-18 17:16:54.125 322 12478.67 127.95 54563.97 88888.00 2015-11-18 17:16:54.250 322 12478.65 127.88 54563.95 88888.00 2015-11-18 17:16:54.375 322 12478.67 127.90 54563.95 88888.00 2015-11-18 17:16:54.500 322 12478.73 127.92 54563.95 88888.00 2015-11-18 17:16:54.625 322 12478.73 127.92 54563.95 88888.00 2015-11-18 17:16:54.750 322 12478.73 127.92 54563.97 88888.00 2015-11-18 17:16:54.875 322 12478.73 127.92 54563.97 88888.00 2015-11-18 17:16:55.000 322 12478.75 127.95 54564.00 88888.00 2015-11-18 17:16:55.125 322 12478.73 127.95 54564.00 88888.00 2015-11-18 17:16:55.250 322 12478.67 127.90 54564.03 88888.00 2015-11-18 17:16:55.375 322 12478.67 127.88 54564.03 88888.00 2015-11-18 17:16:55.500 322 12478.65 127.88 54564.00 88888.00 2015-11-18 17:16:55.625 322 12478.65 127.92 54564.00 88888.00 2015-11-18 17:16:55.750 322 12478.67 127.92 54564.00 88888.00 2015-11-18 17:16:55.875 322 12478.65 127.92 54564.00 88888.00 2015-11-18 17:16:56.000 322 12478.65 127.90 54564.00 88888.00 2015-11-18 17:16:56.125 322 12478.67 127.92 54564.03 88888.00 2015-11-18 17:16:56.250 322 12478.62 127.85 54564.05 88888.00 2015-11-18 17:16:56.375 322 12478.65 127.85 54564.05 88888.00 2015-11-18 17:16:56.500 322 12478.67 127.88 54564.05 88888.00 2015-11-18 17:16:56.625 322 12478.70 127.88 54564.03 88888.00 2015-11-18 17:16:56.750 322 12478.70 127.85 54564.03 88888.00 2015-11-18 17:16:56.875 322 12478.65 127.88 54564.05 88888.00 2015-11-18 17:16:57.000 322 12478.70 127.90 54564.05 88888.00 2015-11-18 17:16:57.125 322 12478.73 127.88 54564.05 88888.00 2015-11-18 17:16:57.250 322 12478.77 127.83 54564.07 88888.00 2015-11-18 17:16:57.375 322 12478.85 127.83 54564.07 88888.00 2015-11-18 17:16:57.500 322 12478.85 127.80 54564.10 88888.00 2015-11-18 17:16:57.625 322 12478.83 127.78 54564.10 88888.00 2015-11-18 17:16:57.750 322 12478.80 127.75 54564.10 88888.00 2015-11-18 17:16:57.875 322 12478.85 127.78 54564.10 88888.00 2015-11-18 17:16:58.000 322 12478.95 127.83 54564.10 88888.00 2015-11-18 17:16:58.125 322 12478.92 127.83 54564.10 88888.00 2015-11-18 17:16:58.250 322 12478.83 127.75 54564.12 88888.00 2015-11-18 17:16:58.375 322 12478.77 127.75 54564.12 88888.00 2015-11-18 17:16:58.500 322 12478.75 127.75 54564.12 88888.00 2015-11-18 17:16:58.625 322 12478.77 127.72 54564.10 88888.00 2015-11-18 17:16:58.750 322 12478.75 127.75 54564.12 88888.00 2015-11-18 17:16:58.875 322 12478.70 127.78 54564.18 88888.00 2015-11-18 17:16:59.000 322 12478.70 127.75 54564.18 88888.00 2015-11-18 17:16:59.125 322 12478.67 127.67 54564.18 88888.00 2015-11-18 17:16:59.250 322 12478.60 127.65 54564.15 88888.00 2015-11-18 17:16:59.375 322 12478.60 127.67 54564.15 88888.00 2015-11-18 17:16:59.500 322 12478.60 127.65 54564.18 88888.00 2015-11-18 17:16:59.625 322 12478.70 127.65 54564.20 88888.00 2015-11-18 17:16:59.750 322 12478.67 127.67 54564.22 88888.00 2015-11-18 17:16:59.875 322 12478.65 127.65 54564.25 88888.00 2015-11-18 17:17:00.000 322 12478.67 127.65 54564.22 88888.00 2015-11-18 17:17:00.125 322 12478.62 127.65 54564.22 88888.00 2015-11-18 17:17:00.250 322 12478.65 127.65 54564.18 88888.00 2015-11-18 17:17:00.375 322 12478.67 127.65 54564.20 88888.00 2015-11-18 17:17:00.500 322 12478.67 127.67 54564.22 88888.00 2015-11-18 17:17:00.625 322 12478.75 127.62 54564.22 88888.00 2015-11-18 17:17:00.750 322 12478.83 127.65 54564.25 88888.00 2015-11-18 17:17:00.875 322 12478.77 127.65 54564.22 88888.00 2015-11-18 17:17:01.000 322 12478.70 127.62 54564.22 88888.00 2015-11-18 17:17:01.125 322 12478.73 127.67 54564.25 88888.00 2015-11-18 17:17:01.250 322 12478.73 127.67 54564.25 88888.00 2015-11-18 17:17:01.375 322 12478.75 127.65 54564.28 88888.00 2015-11-18 17:17:01.500 322 12478.73 127.62 54564.28 88888.00 2015-11-18 17:17:01.625 322 12478.70 127.62 54564.28 88888.00 2015-11-18 17:17:01.750 322 12478.75 127.62 54564.28 88888.00 2015-11-18 17:17:01.875 322 12478.85 127.60 54564.28 88888.00 2015-11-18 17:17:02.000 322 12478.83 127.62 54564.28 88888.00 2015-11-18 17:17:02.125 322 12478.73 127.60 54564.28 88888.00 2015-11-18 17:17:02.250 322 12478.70 127.55 54564.28 88888.00 2015-11-18 17:17:02.375 322 12478.75 127.60 54564.30 88888.00 2015-11-18 17:17:02.500 322 12478.77 127.62 54564.35 88888.00 2015-11-18 17:17:02.625 322 12478.73 127.62 54564.32 88888.00 2015-11-18 17:17:02.750 322 12478.70 127.62 54564.35 88888.00 2015-11-18 17:17:02.875 322 12478.75 127.60 54564.32 88888.00 2015-11-18 17:17:03.000 322 12478.83 127.60 54564.30 88888.00 2015-11-18 17:17:03.125 322 12478.80 127.55 54564.30 88888.00 2015-11-18 17:17:03.250 322 12478.80 127.55 54564.32 88888.00 2015-11-18 17:17:03.375 322 12478.73 127.58 54564.32 88888.00 2015-11-18 17:17:03.500 322 12478.70 127.60 54564.35 88888.00 2015-11-18 17:17:03.625 322 12478.77 127.60 54564.35 88888.00 2015-11-18 17:17:03.750 322 12478.80 127.55 54564.32 88888.00 2015-11-18 17:17:03.875 322 12478.77 127.55 54564.32 88888.00 2015-11-18 17:17:04.000 322 12478.77 127.55 54564.32 88888.00 2015-11-18 17:17:04.125 322 12478.73 127.55 54564.35 88888.00 2015-11-18 17:17:04.250 322 12478.62 127.50 54564.38 88888.00 2015-11-18 17:17:04.375 322 12478.65 127.50 54564.38 88888.00 2015-11-18 17:17:04.500 322 12478.73 127.50 54564.40 88888.00 2015-11-18 17:17:04.625 322 12478.80 127.50 54564.43 88888.00 2015-11-18 17:17:04.750 322 12478.83 127.50 54564.43 88888.00 2015-11-18 17:17:04.875 322 12478.80 127.50 54564.40 88888.00 2015-11-18 17:17:05.000 322 12478.77 127.47 54564.43 88888.00 2015-11-18 17:17:05.125 322 12478.70 127.47 54564.45 88888.00 2015-11-18 17:17:05.250 322 12478.73 127.50 54564.45 88888.00 2015-11-18 17:17:05.375 322 12478.75 127.50 54564.43 88888.00 2015-11-18 17:17:05.500 322 12478.75 127.50 54564.45 88888.00 2015-11-18 17:17:05.625 322 12478.80 127.47 54564.43 88888.00 2015-11-18 17:17:05.750 322 12478.75 127.47 54564.43 88888.00 2015-11-18 17:17:05.875 322 12478.70 127.50 54564.43 88888.00 2015-11-18 17:17:06.000 322 12478.73 127.50 54564.45 88888.00 2015-11-18 17:17:06.125 322 12478.75 127.47 54564.45 88888.00 2015-11-18 17:17:06.250 322 12478.73 127.45 54564.45 88888.00 2015-11-18 17:17:06.375 322 12478.73 127.45 54564.45 88888.00 2015-11-18 17:17:06.500 322 12478.80 127.45 54564.43 88888.00 2015-11-18 17:17:06.625 322 12478.75 127.47 54564.47 88888.00 2015-11-18 17:17:06.750 322 12478.73 127.50 54564.45 88888.00 2015-11-18 17:17:06.875 322 12478.80 127.47 54564.47 88888.00 2015-11-18 17:17:07.000 322 12478.90 127.45 54564.47 88888.00 2015-11-18 17:17:07.125 322 12478.92 127.45 54564.47 88888.00 2015-11-18 17:17:07.250 322 12478.92 127.47 54564.47 88888.00 2015-11-18 17:17:07.375 322 12478.90 127.50 54564.50 88888.00 2015-11-18 17:17:07.500 322 12478.85 127.47 54564.47 88888.00 2015-11-18 17:17:07.625 322 12478.83 127.47 54564.50 88888.00 2015-11-18 17:17:07.750 322 12478.77 127.47 54564.50 88888.00 2015-11-18 17:17:07.875 322 12478.80 127.45 54564.50 88888.00 2015-11-18 17:17:08.000 322 12478.77 127.45 54564.47 88888.00 2015-11-18 17:17:08.125 322 12478.75 127.45 54564.53 88888.00 2015-11-18 17:17:08.250 322 12478.75 127.45 54564.55 88888.00 2015-11-18 17:17:08.375 322 12478.77 127.47 54564.55 88888.00 2015-11-18 17:17:08.500 322 12478.83 127.45 54564.55 88888.00 2015-11-18 17:17:08.625 322 12478.80 127.42 54564.53 88888.00 2015-11-18 17:17:08.750 322 12478.75 127.42 54564.53 88888.00 2015-11-18 17:17:08.875 322 12478.70 127.42 54564.53 88888.00 2015-11-18 17:17:09.000 322 12478.62 127.40 54564.55 88888.00 2015-11-18 17:17:09.125 322 12478.67 127.40 54564.55 88888.00 2015-11-18 17:17:09.250 322 12478.75 127.40 54564.57 88888.00 2015-11-18 17:17:09.375 322 12478.75 127.40 54564.55 88888.00 2015-11-18 17:17:09.500 322 12478.75 127.42 54564.57 88888.00 2015-11-18 17:17:09.625 322 12478.75 127.40 54564.57 88888.00 2015-11-18 17:17:09.750 322 12478.77 127.38 54564.62 88888.00 2015-11-18 17:17:09.875 322 12478.70 127.38 54564.60 88888.00 2015-11-18 17:17:10.000 322 12478.70 127.38 54564.57 88888.00 2015-11-18 17:17:10.125 322 12478.73 127.38 54564.55 88888.00 2015-11-18 17:17:10.250 322 12478.70 127.40 54564.57 88888.00 2015-11-18 17:17:10.375 322 12478.75 127.42 54564.62 88888.00 2015-11-18 17:17:10.500 322 12478.75 127.40 54564.62 88888.00 2015-11-18 17:17:10.625 322 12478.75 127.35 54564.62 88888.00 2015-11-18 17:17:10.750 322 12478.77 127.38 54564.65 88888.00 2015-11-18 17:17:10.875 322 12478.80 127.35 54564.65 88888.00 2015-11-18 17:17:11.000 322 12478.75 127.35 54564.65 88888.00 2015-11-18 17:17:11.125 322 12478.80 127.33 54564.68 88888.00 2015-11-18 17:17:11.250 322 12478.83 127.33 54564.65 88888.00 2015-11-18 17:17:11.375 322 12478.80 127.35 54564.65 88888.00 2015-11-18 17:17:11.500 322 12478.83 127.38 54564.68 88888.00 2015-11-18 17:17:11.625 322 12478.77 127.35 54564.62 88888.00 2015-11-18 17:17:11.750 322 12478.77 127.40 54564.62 88888.00 2015-11-18 17:17:11.875 322 12478.77 127.40 54564.68 88888.00 2015-11-18 17:17:12.000 322 12478.83 127.38 54564.65 88888.00 2015-11-18 17:17:12.125 322 12478.85 127.38 54564.65 88888.00 2015-11-18 17:17:12.250 322 12478.85 127.35 54564.68 88888.00 2015-11-18 17:17:12.375 322 12478.83 127.38 54564.68 88888.00 2015-11-18 17:17:12.500 322 12478.80 127.38 54564.70 88888.00 2015-11-18 17:17:12.625 322 12478.83 127.35 54564.70 88888.00 2015-11-18 17:17:12.750 322 12478.83 127.38 54564.68 88888.00 2015-11-18 17:17:12.875 322 12478.83 127.38 54564.70 88888.00 2015-11-18 17:17:13.000 322 12478.85 127.33 54564.65 88888.00 2015-11-18 17:17:13.125 322 12478.83 127.33 54564.68 88888.00 2015-11-18 17:17:13.250 322 12478.77 127.30 54564.68 88888.00 2015-11-18 17:17:13.375 322 12478.80 127.28 54564.68 88888.00 2015-11-18 17:17:13.500 322 12478.77 127.25 54564.70 88888.00 2015-11-18 17:17:13.625 322 12478.80 127.28 54564.72 88888.00 2015-11-18 17:17:13.750 322 12478.80 127.28 54564.72 88888.00 2015-11-18 17:17:13.875 322 12478.83 127.28 54564.72 88888.00 2015-11-18 17:17:14.000 322 12478.83 127.25 54564.75 88888.00 2015-11-18 17:17:14.125 322 12478.80 127.22 54564.72 88888.00 2015-11-18 17:17:14.250 322 12478.75 127.20 54564.72 88888.00 2015-11-18 17:17:14.375 322 12478.77 127.22 54564.72 88888.00 2015-11-18 17:17:14.500 322 12478.80 127.20 54564.70 88888.00 2015-11-18 17:17:14.625 322 12478.88 127.20 54564.72 88888.00 2015-11-18 17:17:14.750 322 12478.88 127.22 54564.75 88888.00 2015-11-18 17:17:14.875 322 12478.85 127.20 54564.72 88888.00 2015-11-18 17:17:15.000 322 12478.83 127.17 54564.72 88888.00 2015-11-18 17:17:15.125 322 12478.88 127.17 54564.72 88888.00 2015-11-18 17:17:15.250 322 12478.83 127.15 54564.72 88888.00 2015-11-18 17:17:15.375 322 12478.80 127.15 54564.72 88888.00 2015-11-18 17:17:15.500 322 12478.80 127.17 54564.72 88888.00 2015-11-18 17:17:15.625 322 12478.83 127.20 54564.75 88888.00 2015-11-18 17:17:15.750 322 12478.83 127.20 54564.75 88888.00 2015-11-18 17:17:15.875 322 12478.83 127.20 54564.78 88888.00 2015-11-18 17:17:16.000 322 12478.77 127.22 54564.75 88888.00 2015-11-18 17:17:16.125 322 12478.77 127.22 54564.75 88888.00 2015-11-18 17:17:16.250 322 12478.73 127.20 54564.75 88888.00 2015-11-18 17:17:16.375 322 12478.80 127.17 54564.75 88888.00 2015-11-18 17:17:16.500 322 12478.83 127.17 54564.75 88888.00 2015-11-18 17:17:16.625 322 12478.88 127.20 54564.80 88888.00 2015-11-18 17:17:16.750 322 12478.83 127.20 54564.78 88888.00 2015-11-18 17:17:16.875 322 12478.83 127.17 54564.78 88888.00 2015-11-18 17:17:17.000 322 12478.83 127.20 54564.78 88888.00 2015-11-18 17:17:17.125 322 12478.88 127.20 54564.78 88888.00 2015-11-18 17:17:17.250 322 12478.88 127.20 54564.80 88888.00 2015-11-18 17:17:17.375 322 12478.90 127.20 54564.80 88888.00 2015-11-18 17:17:17.500 322 12478.83 127.15 54564.78 88888.00 2015-11-18 17:17:17.625 322 12478.80 127.15 54564.80 88888.00 2015-11-18 17:17:17.750 322 12478.83 127.20 54564.80 88888.00 2015-11-18 17:17:17.875 322 12478.80 127.20 54564.82 88888.00 2015-11-18 17:17:18.000 322 12478.77 127.20 54564.80 88888.00 2015-11-18 17:17:18.125 322 12478.80 127.17 54564.78 88888.00 2015-11-18 17:17:18.250 322 12478.80 127.15 54564.80 88888.00 2015-11-18 17:17:18.375 322 12478.75 127.15 54564.80 88888.00 2015-11-18 17:17:18.500 322 12478.73 127.15 54564.82 88888.00 2015-11-18 17:17:18.625 322 12478.73 127.15 54564.80 88888.00 2015-11-18 17:17:18.750 322 12478.70 127.17 54564.80 88888.00 2015-11-18 17:17:18.875 322 12478.75 127.20 54564.82 88888.00 2015-11-18 17:17:19.000 322 12478.77 127.20 54564.82 88888.00 2015-11-18 17:17:19.125 322 12478.77 127.22 54564.85 88888.00 2015-11-18 17:17:19.250 322 12478.75 127.17 54564.85 88888.00 2015-11-18 17:17:19.375 322 12478.75 127.15 54564.85 88888.00 2015-11-18 17:17:19.500 322 12478.73 127.12 54564.85 88888.00 2015-11-18 17:17:19.625 322 12478.75 127.12 54564.82 88888.00 2015-11-18 17:17:19.750 322 12478.77 127.17 54564.82 88888.00 2015-11-18 17:17:19.875 322 12478.75 127.20 54564.85 88888.00 2015-11-18 17:17:20.000 322 12478.75 127.15 54564.85 88888.00 2015-11-18 17:17:20.125 322 12478.70 127.15 54564.88 88888.00 2015-11-18 17:17:20.250 322 12478.67 127.12 54564.88 88888.00 2015-11-18 17:17:20.375 322 12478.73 127.15 54564.88 88888.00 2015-11-18 17:17:20.500 322 12478.70 127.15 54564.85 88888.00 2015-11-18 17:17:20.625 322 12478.65 127.12 54564.85 88888.00 2015-11-18 17:17:20.750 322 12478.67 127.10 54564.88 88888.00 2015-11-18 17:17:20.875 322 12478.70 127.10 54564.88 88888.00 2015-11-18 17:17:21.000 322 12478.67 127.12 54564.85 88888.00 2015-11-18 17:17:21.125 322 12478.67 127.15 54564.88 88888.00 2015-11-18 17:17:21.250 322 12478.67 127.12 54564.85 88888.00 2015-11-18 17:17:21.375 322 12478.70 127.10 54564.88 88888.00 2015-11-18 17:17:21.500 322 12478.67 127.10 54564.85 88888.00 2015-11-18 17:17:21.625 322 12478.65 127.10 54564.88 88888.00 2015-11-18 17:17:21.750 322 12478.58 127.12 54564.88 88888.00 2015-11-18 17:17:21.875 322 12478.60 127.10 54564.85 88888.00 2015-11-18 17:17:22.000 322 12478.67 127.10 54564.82 88888.00 2015-11-18 17:17:22.125 322 12478.70 127.08 54564.88 88888.00 2015-11-18 17:17:22.250 322 12478.67 127.05 54564.88 88888.00 2015-11-18 17:17:22.375 322 12478.65 127.10 54564.88 88888.00 2015-11-18 17:17:22.500 322 12478.67 127.10 54564.93 88888.00 2015-11-18 17:17:22.625 322 12478.75 127.08 54564.90 88888.00 2015-11-18 17:17:22.750 322 12478.73 127.10 54564.90 88888.00 2015-11-18 17:17:22.875 322 12478.73 127.08 54564.93 88888.00 2015-11-18 17:17:23.000 322 12478.73 127.08 54564.90 88888.00 2015-11-18 17:17:23.125 322 12478.75 127.05 54564.90 88888.00 2015-11-18 17:17:23.250 322 12478.67 127.03 54564.93 88888.00 2015-11-18 17:17:23.375 322 12478.70 127.03 54564.90 88888.00 2015-11-18 17:17:23.500 322 12478.67 126.97 54564.90 88888.00 2015-11-18 17:17:23.625 322 12478.60 126.95 54564.88 88888.00 2015-11-18 17:17:23.750 322 12478.62 126.97 54564.90 88888.00 2015-11-18 17:17:23.875 322 12478.73 127.03 54564.93 88888.00 2015-11-18 17:17:24.000 322 12478.73 127.00 54564.90 88888.00 2015-11-18 17:17:24.125 322 12478.75 127.00 54564.90 88888.00 2015-11-18 17:17:24.250 322 12478.70 127.03 54564.95 88888.00 2015-11-18 17:17:24.375 322 12478.77 127.03 54564.95 88888.00 2015-11-18 17:17:24.500 322 12478.75 127.03 54564.97 88888.00 2015-11-18 17:17:24.625 322 12478.73 127.03 54564.93 88888.00 2015-11-18 17:17:24.750 322 12478.70 127.05 54564.97 88888.00 2015-11-18 17:17:24.875 322 12478.70 127.03 54564.95 88888.00 2015-11-18 17:17:25.000 322 12478.70 126.95 54564.95 88888.00 2015-11-18 17:17:25.125 322 12478.65 126.97 54564.95 88888.00 2015-11-18 17:17:25.250 322 12478.62 126.97 54564.95 88888.00 2015-11-18 17:17:25.375 322 12478.70 126.97 54564.95 88888.00 2015-11-18 17:17:25.500 322 12478.73 126.97 54564.95 88888.00 2015-11-18 17:17:25.625 322 12478.67 126.97 54564.97 88888.00 2015-11-18 17:17:25.750 322 12478.65 127.00 54564.95 88888.00 2015-11-18 17:17:25.875 322 12478.67 126.97 54564.93 88888.00 2015-11-18 17:17:26.000 322 12478.73 126.92 54564.93 88888.00 2015-11-18 17:17:26.125 322 12478.77 126.97 54564.95 88888.00 2015-11-18 17:17:26.250 322 12478.75 126.90 54564.97 88888.00 2015-11-18 17:17:26.375 322 12478.70 126.90 54565.00 88888.00 2015-11-18 17:17:26.500 322 12478.65 126.90 54565.00 88888.00 2015-11-18 17:17:26.625 322 12478.62 126.90 54565.00 88888.00 2015-11-18 17:17:26.750 322 12478.58 126.88 54564.95 88888.00 2015-11-18 17:17:26.875 322 12478.62 126.85 54564.97 88888.00 2015-11-18 17:17:27.000 322 12478.58 126.85 54564.97 88888.00 2015-11-18 17:17:27.125 322 12478.55 126.88 54565.00 88888.00 2015-11-18 17:17:27.250 322 12478.58 126.85 54565.00 88888.00 2015-11-18 17:17:27.375 322 12478.65 126.85 54564.97 88888.00 2015-11-18 17:17:27.500 322 12478.73 126.83 54565.00 88888.00 2015-11-18 17:17:27.625 322 12478.65 126.78 54564.97 88888.00 2015-11-18 17:17:27.750 322 12478.65 126.78 54565.00 88888.00 2015-11-18 17:17:27.875 322 12478.67 126.75 54564.97 88888.00 2015-11-18 17:17:28.000 322 12478.62 126.72 54564.95 88888.00 2015-11-18 17:17:28.125 322 12478.62 126.75 54564.97 88888.00 2015-11-18 17:17:28.250 322 12478.58 126.72 54564.95 88888.00 2015-11-18 17:17:28.375 322 12478.55 126.72 54564.97 88888.00 2015-11-18 17:17:28.500 322 12478.58 126.75 54565.00 88888.00 2015-11-18 17:17:28.625 322 12478.62 126.72 54565.00 88888.00 2015-11-18 17:17:28.750 322 12478.58 126.70 54565.00 88888.00 2015-11-18 17:17:28.875 322 12478.50 126.72 54565.00 88888.00 2015-11-18 17:17:29.000 322 12478.48 126.72 54565.00 88888.00 2015-11-18 17:17:29.125 322 12478.55 126.72 54565.03 88888.00 2015-11-18 17:17:29.250 322 12478.62 126.72 54565.03 88888.00 2015-11-18 17:17:29.375 322 12478.67 126.70 54565.03 88888.00 2015-11-18 17:17:29.500 322 12478.67 126.72 54565.00 88888.00 2015-11-18 17:17:29.625 322 12478.67 126.72 54565.00 88888.00 2015-11-18 17:17:29.750 322 12478.65 126.72 54565.03 88888.00 2015-11-18 17:17:29.875 322 12478.67 126.72 54565.03 88888.00 2015-11-18 17:17:30.000 322 12478.67 126.67 54565.03 88888.00 2015-11-18 17:17:30.125 322 12478.70 126.65 54565.03 88888.00 2015-11-18 17:17:30.250 322 12478.65 126.67 54565.03 88888.00 2015-11-18 17:17:30.375 322 12478.73 126.67 54565.03 88888.00 2015-11-18 17:17:30.500 322 12478.73 126.65 54565.05 88888.00 2015-11-18 17:17:30.625 322 12478.70 126.62 54565.03 88888.00 2015-11-18 17:17:30.750 322 12478.73 126.62 54565.00 88888.00 2015-11-18 17:17:30.875 322 12478.70 126.65 54565.00 88888.00 2015-11-18 17:17:31.000 322 12478.70 126.67 54565.00 88888.00 2015-11-18 17:17:31.125 322 12478.70 126.60 54565.03 88888.00 2015-11-18 17:17:31.250 322 12478.62 126.58 54565.03 88888.00 2015-11-18 17:17:31.375 322 12478.73 126.60 54565.03 88888.00 2015-11-18 17:17:31.500 322 12478.75 126.65 54565.03 88888.00 2015-11-18 17:17:31.625 322 12478.75 126.62 54565.03 88888.00 2015-11-18 17:17:31.750 322 12478.77 126.65 54565.05 88888.00 2015-11-18 17:17:31.875 322 12478.73 126.62 54565.07 88888.00 2015-11-18 17:17:32.000 322 12478.75 126.58 54565.07 88888.00 2015-11-18 17:17:32.125 322 12478.77 126.60 54565.07 88888.00 2015-11-18 17:17:32.250 322 12478.73 126.60 54565.05 88888.00 2015-11-18 17:17:32.375 322 12478.73 126.62 54565.05 88888.00 2015-11-18 17:17:32.500 322 12478.67 126.60 54565.05 88888.00 2015-11-18 17:17:32.625 322 12478.67 126.60 54565.05 88888.00 2015-11-18 17:17:32.750 322 12478.62 126.60 54565.07 88888.00 2015-11-18 17:17:32.875 322 12478.70 126.60 54565.05 88888.00 2015-11-18 17:17:33.000 322 12478.75 126.58 54565.05 88888.00 2015-11-18 17:17:33.125 322 12478.75 126.58 54565.07 88888.00 2015-11-18 17:17:33.250 322 12478.75 126.55 54565.10 88888.00 2015-11-18 17:17:33.375 322 12478.80 126.55 54565.10 88888.00 2015-11-18 17:17:33.500 322 12478.80 126.58 54565.10 88888.00 2015-11-18 17:17:33.625 322 12478.75 126.58 54565.10 88888.00 2015-11-18 17:17:33.750 322 12478.77 126.58 54565.10 88888.00 2015-11-18 17:17:33.875 322 12478.83 126.58 54565.10 88888.00 2015-11-18 17:17:34.000 322 12478.83 126.53 54565.07 88888.00 2015-11-18 17:17:34.125 322 12478.80 126.55 54565.10 88888.00 2015-11-18 17:17:34.250 322 12478.80 126.55 54565.10 88888.00 2015-11-18 17:17:34.375 322 12478.90 126.53 54565.10 88888.00 2015-11-18 17:17:34.500 322 12478.95 126.50 54565.10 88888.00 2015-11-18 17:17:34.625 322 12478.90 126.53 54565.10 88888.00 2015-11-18 17:17:34.750 322 12478.92 126.55 54565.12 88888.00 2015-11-18 17:17:34.875 322 12478.95 126.53 54565.12 88888.00 2015-11-18 17:17:35.000 322 12478.95 126.50 54565.07 88888.00 2015-11-18 17:17:35.125 322 12478.90 126.53 54565.10 88888.00 2015-11-18 17:17:35.250 322 12478.85 126.47 54565.10 88888.00 2015-11-18 17:17:35.375 322 12478.90 126.50 54565.10 88888.00 2015-11-18 17:17:35.500 322 12478.95 126.50 54565.10 88888.00 2015-11-18 17:17:35.625 322 12478.95 126.50 54565.12 88888.00 2015-11-18 17:17:35.750 322 12478.92 126.47 54565.15 88888.00 2015-11-18 17:17:35.875 322 12478.85 126.45 54565.12 88888.00 2015-11-18 17:17:36.000 322 12478.77 126.42 54565.15 88888.00 2015-11-18 17:17:36.125 322 12478.77 126.45 54565.15 88888.00 2015-11-18 17:17:36.250 322 12478.83 126.47 54565.12 88888.00 2015-11-18 17:17:36.375 322 12478.92 126.50 54565.12 88888.00 2015-11-18 17:17:36.500 322 12478.95 126.53 54565.12 88888.00 2015-11-18 17:17:36.625 322 12478.88 126.47 54565.12 88888.00 2015-11-18 17:17:36.750 322 12478.85 126.47 54565.15 88888.00 2015-11-18 17:17:36.875 322 12478.88 126.45 54565.18 88888.00 2015-11-18 17:17:37.000 322 12478.92 126.42 54565.18 88888.00 2015-11-18 17:17:37.125 322 12478.95 126.42 54565.18 88888.00 2015-11-18 17:17:37.250 322 12478.95 126.40 54565.15 88888.00 2015-11-18 17:17:37.375 322 12478.98 126.45 54565.15 88888.00 2015-11-18 17:17:37.500 322 12478.90 126.47 54565.15 88888.00 2015-11-18 17:17:37.625 322 12478.90 126.50 54565.15 88888.00 2015-11-18 17:17:37.750 322 12478.92 126.47 54565.15 88888.00 2015-11-18 17:17:37.875 322 12478.98 126.45 54565.18 88888.00 2015-11-18 17:17:38.000 322 12479.00 126.45 54565.18 88888.00 2015-11-18 17:17:38.125 322 12479.00 126.47 54565.15 88888.00 2015-11-18 17:17:38.250 322 12479.00 126.45 54565.15 88888.00 2015-11-18 17:17:38.375 322 12479.05 126.45 54565.15 88888.00 2015-11-18 17:17:38.500 322 12479.08 126.45 54565.15 88888.00 2015-11-18 17:17:38.625 322 12479.08 126.45 54565.15 88888.00 2015-11-18 17:17:38.750 322 12479.10 126.45 54565.15 88888.00 2015-11-18 17:17:38.875 322 12479.12 126.47 54565.12 88888.00 2015-11-18 17:17:39.000 322 12479.15 126.47 54565.12 88888.00 2015-11-18 17:17:39.125 322 12479.12 126.50 54565.15 88888.00 2015-11-18 17:17:39.250 322 12479.05 126.50 54565.15 88888.00 2015-11-18 17:17:39.375 322 12479.08 126.50 54565.15 88888.00 2015-11-18 17:17:39.500 322 12479.08 126.50 54565.18 88888.00 2015-11-18 17:17:39.625 322 12479.10 126.50 54565.18 88888.00 2015-11-18 17:17:39.750 322 12479.10 126.50 54565.18 88888.00 2015-11-18 17:17:39.875 322 12479.12 126.53 54565.15 88888.00 2015-11-18 17:17:40.000 322 12479.20 126.55 54565.15 88888.00 2015-11-18 17:17:40.125 322 12479.15 126.50 54565.15 88888.00 2015-11-18 17:17:40.250 322 12479.10 126.50 54565.18 88888.00 2015-11-18 17:17:40.375 322 12479.12 126.55 54565.18 88888.00 2015-11-18 17:17:40.500 322 12479.17 126.58 54565.18 88888.00 2015-11-18 17:17:40.625 322 12479.20 126.60 54565.20 88888.00 2015-11-18 17:17:40.750 322 12479.20 126.60 54565.20 88888.00 2015-11-18 17:17:40.875 322 12479.20 126.58 54565.20 88888.00 2015-11-18 17:17:41.000 322 12479.17 126.55 54565.18 88888.00 2015-11-18 17:17:41.125 322 12479.20 126.58 54565.22 88888.00 2015-11-18 17:17:41.250 322 12479.25 126.60 54565.22 88888.00 2015-11-18 17:17:41.375 322 12479.17 126.55 54565.20 88888.00 2015-11-18 17:17:41.500 322 12479.15 126.53 54565.20 88888.00 2015-11-18 17:17:41.625 322 12479.20 126.47 54565.20 88888.00 2015-11-18 17:17:41.750 322 12479.20 126.53 54565.20 88888.00 2015-11-18 17:17:41.875 322 12479.12 126.53 54565.20 88888.00 2015-11-18 17:17:42.000 322 12479.10 126.53 54565.20 88888.00 2015-11-18 17:17:42.125 322 12479.15 126.53 54565.18 88888.00 2015-11-18 17:17:42.250 322 12479.17 126.53 54565.20 88888.00 2015-11-18 17:17:42.375 322 12479.17 126.58 54565.20 88888.00 2015-11-18 17:17:42.500 322 12479.20 126.53 54565.22 88888.00 2015-11-18 17:17:42.625 322 12479.25 126.47 54565.22 88888.00 2015-11-18 17:17:42.750 322 12479.23 126.53 54565.22 88888.00 2015-11-18 17:17:42.875 322 12479.17 126.50 54565.20 88888.00 2015-11-18 17:17:43.000 322 12479.12 126.47 54565.22 88888.00 2015-11-18 17:17:43.125 322 12479.17 126.50 54565.22 88888.00 2015-11-18 17:17:43.250 322 12479.17 126.53 54565.22 88888.00 2015-11-18 17:17:43.375 322 12479.15 126.53 54565.20 88888.00 2015-11-18 17:17:43.500 322 12479.23 126.50 54565.22 88888.00 2015-11-18 17:17:43.625 322 12479.27 126.50 54565.20 88888.00 2015-11-18 17:17:43.750 322 12479.27 126.50 54565.20 88888.00 2015-11-18 17:17:43.875 322 12479.30 126.45 54565.20 88888.00 2015-11-18 17:17:44.000 322 12479.30 126.45 54565.18 88888.00 2015-11-18 17:17:44.125 322 12479.30 126.45 54565.22 88888.00 2015-11-18 17:17:44.250 322 12479.35 126.42 54565.25 88888.00 2015-11-18 17:17:44.375 322 12479.35 126.42 54565.25 88888.00 2015-11-18 17:17:44.500 322 12479.40 126.42 54565.25 88888.00 2015-11-18 17:17:44.625 322 12479.42 126.42 54565.22 88888.00 2015-11-18 17:17:44.750 322 12479.40 126.40 54565.20 88888.00 2015-11-18 17:17:44.875 322 12479.38 126.40 54565.22 88888.00 2015-11-18 17:17:45.000 322 12479.40 126.38 54565.20 88888.00 2015-11-18 17:17:45.125 322 12479.42 126.40 54565.20 88888.00 2015-11-18 17:17:45.250 322 12479.38 126.38 54565.25 88888.00 2015-11-18 17:17:45.375 322 12479.35 126.38 54565.25 88888.00 2015-11-18 17:17:45.500 322 12479.33 126.38 54565.28 88888.00 2015-11-18 17:17:45.625 322 12479.35 126.33 54565.30 88888.00 2015-11-18 17:17:45.750 322 12479.40 126.35 54565.28 88888.00 2015-11-18 17:17:45.875 322 12479.40 126.38 54565.22 88888.00 2015-11-18 17:17:46.000 322 12479.38 126.40 54565.25 88888.00 2015-11-18 17:17:46.125 322 12479.35 126.35 54565.25 88888.00 2015-11-18 17:17:46.250 322 12479.30 126.33 54565.25 88888.00 2015-11-18 17:17:46.375 322 12479.33 126.33 54565.25 88888.00 2015-11-18 17:17:46.500 322 12479.27 126.33 54565.28 88888.00 2015-11-18 17:17:46.625 322 12479.33 126.30 54565.28 88888.00 2015-11-18 17:17:46.750 322 12479.38 126.30 54565.28 88888.00 2015-11-18 17:17:46.875 322 12479.42 126.33 54565.30 88888.00 2015-11-18 17:17:47.000 322 12479.40 126.38 54565.28 88888.00 2015-11-18 17:17:47.125 322 12479.38 126.35 54565.28 88888.00 2015-11-18 17:17:47.250 322 12479.35 126.33 54565.28 88888.00 2015-11-18 17:17:47.375 322 12479.38 126.35 54565.25 88888.00 2015-11-18 17:17:47.500 322 12479.40 126.33 54565.30 88888.00 2015-11-18 17:17:47.625 322 12479.40 126.30 54565.28 88888.00 2015-11-18 17:17:47.750 322 12479.42 126.25 54565.28 88888.00 2015-11-18 17:17:47.875 322 12479.48 126.28 54565.28 88888.00 2015-11-18 17:17:48.000 322 12479.50 126.30 54565.28 88888.00 2015-11-18 17:17:48.125 322 12479.45 126.28 54565.28 88888.00 2015-11-18 17:17:48.250 322 12479.45 126.30 54565.28 88888.00 2015-11-18 17:17:48.375 322 12479.48 126.33 54565.28 88888.00 2015-11-18 17:17:48.500 322 12479.45 126.30 54565.30 88888.00 2015-11-18 17:17:48.625 322 12479.42 126.28 54565.30 88888.00 2015-11-18 17:17:48.750 322 12479.45 126.28 54565.30 88888.00 2015-11-18 17:17:48.875 322 12479.42 126.25 54565.28 88888.00 2015-11-18 17:17:49.000 322 12479.42 126.25 54565.30 88888.00 2015-11-18 17:17:49.125 322 12479.42 126.25 54565.32 88888.00 2015-11-18 17:17:49.250 322 12479.40 126.22 54565.32 88888.00 2015-11-18 17:17:49.375 322 12479.45 126.25 54565.30 88888.00 2015-11-18 17:17:49.500 322 12479.42 126.20 54565.30 88888.00 2015-11-18 17:17:49.625 322 12479.42 126.17 54565.32 88888.00 2015-11-18 17:17:49.750 322 12479.40 126.17 54565.30 88888.00 2015-11-18 17:17:49.875 322 12479.38 126.20 54565.30 88888.00 2015-11-18 17:17:50.000 322 12479.42 126.17 54565.32 88888.00 2015-11-18 17:17:50.125 322 12479.48 126.15 54565.35 88888.00 2015-11-18 17:17:50.250 322 12479.42 126.17 54565.35 88888.00 2015-11-18 17:17:50.375 322 12479.45 126.17 54565.32 88888.00 2015-11-18 17:17:50.500 322 12479.45 126.17 54565.32 88888.00 2015-11-18 17:17:50.625 322 12479.48 126.15 54565.35 88888.00 2015-11-18 17:17:50.750 322 12479.48 126.15 54565.32 88888.00 2015-11-18 17:17:50.875 322 12479.50 126.15 54565.38 88888.00 2015-11-18 17:17:51.000 322 12479.52 126.15 54565.35 88888.00 2015-11-18 17:17:51.125 322 12479.52 126.15 54565.35 88888.00 2015-11-18 17:17:51.250 322 12479.50 126.12 54565.38 88888.00 2015-11-18 17:17:51.375 322 12479.58 126.12 54565.38 88888.00 2015-11-18 17:17:51.500 322 12479.58 126.12 54565.38 88888.00 2015-11-18 17:17:51.625 322 12479.52 126.12 54565.38 88888.00 2015-11-18 17:17:51.750 322 12479.52 126.15 54565.38 88888.00 2015-11-18 17:17:51.875 322 12479.58 126.12 54565.35 88888.00 2015-11-18 17:17:52.000 322 12479.50 126.15 54565.35 88888.00 2015-11-18 17:17:52.125 322 12479.52 126.17 54565.35 88888.00 2015-11-18 17:17:52.250 322 12479.55 126.20 54565.35 88888.00 2015-11-18 17:17:52.375 322 12479.62 126.20 54565.35 88888.00 2015-11-18 17:17:52.500 322 12479.55 126.17 54565.38 88888.00 2015-11-18 17:17:52.625 322 12479.58 126.15 54565.38 88888.00 2015-11-18 17:17:52.750 322 12479.62 126.15 54565.35 88888.00 2015-11-18 17:17:52.875 322 12479.65 126.17 54565.35 88888.00 2015-11-18 17:17:53.000 322 12479.62 126.15 54565.32 88888.00 2015-11-18 17:17:53.125 322 12479.62 126.17 54565.35 88888.00 2015-11-18 17:17:53.250 322 12479.70 126.17 54565.38 88888.00 2015-11-18 17:17:53.375 322 12479.70 126.20 54565.38 88888.00 2015-11-18 17:17:53.500 322 12479.67 126.17 54565.38 88888.00 2015-11-18 17:17:53.625 322 12479.70 126.17 54565.38 88888.00 2015-11-18 17:17:53.750 322 12479.67 126.22 54565.38 88888.00 2015-11-18 17:17:53.875 322 12479.65 126.17 54565.38 88888.00 2015-11-18 17:17:54.000 322 12479.62 126.17 54565.35 88888.00 2015-11-18 17:17:54.125 322 12479.67 126.17 54565.38 88888.00 2015-11-18 17:17:54.250 322 12479.73 126.12 54565.40 88888.00 2015-11-18 17:17:54.375 322 12479.80 126.15 54565.38 88888.00 2015-11-18 17:17:54.500 322 12479.77 126.15 54565.40 88888.00 2015-11-18 17:17:54.625 322 12479.77 126.17 54565.38 88888.00 2015-11-18 17:17:54.750 322 12479.73 126.17 54565.40 88888.00 2015-11-18 17:17:54.875 322 12479.75 126.20 54565.40 88888.00 2015-11-18 17:17:55.000 322 12479.70 126.17 54565.40 88888.00 2015-11-18 17:17:55.125 322 12479.77 126.22 54565.40 88888.00 2015-11-18 17:17:55.250 322 12479.80 126.22 54565.43 88888.00 2015-11-18 17:17:55.375 322 12479.80 126.22 54565.40 88888.00 2015-11-18 17:17:55.500 322 12479.75 126.22 54565.38 88888.00 2015-11-18 17:17:55.625 322 12479.75 126.20 54565.40 88888.00 2015-11-18 17:17:55.750 322 12479.77 126.22 54565.40 88888.00 2015-11-18 17:17:55.875 322 12479.85 126.22 54565.40 88888.00 2015-11-18 17:17:56.000 322 12479.88 126.22 54565.40 88888.00 2015-11-18 17:17:56.125 322 12479.95 126.22 54565.43 88888.00 2015-11-18 17:17:56.250 322 12479.85 126.28 54565.40 88888.00 2015-11-18 17:17:56.375 322 12479.80 126.28 54565.40 88888.00 2015-11-18 17:17:56.500 322 12479.83 126.28 54565.40 88888.00 2015-11-18 17:17:56.625 322 12479.88 126.22 54565.38 88888.00 2015-11-18 17:17:56.750 322 12479.88 126.25 54565.35 88888.00 2015-11-18 17:17:56.875 322 12479.90 126.30 54565.35 88888.00 2015-11-18 17:17:57.000 322 12479.85 126.30 54565.38 88888.00 2015-11-18 17:17:57.125 322 12479.80 126.28 54565.40 88888.00 2015-11-18 17:17:57.250 322 12479.75 126.22 54565.43 88888.00 2015-11-18 17:17:57.375 322 12479.77 126.28 54565.43 88888.00 2015-11-18 17:17:57.500 322 12479.88 126.30 54565.43 88888.00 2015-11-18 17:17:57.625 322 12479.98 126.30 54565.43 88888.00 2015-11-18 17:17:57.750 322 12479.98 126.25 54565.43 88888.00 2015-11-18 17:17:57.875 322 12479.98 126.28 54565.45 88888.00 2015-11-18 17:17:58.000 322 12479.92 126.28 54565.45 88888.00 2015-11-18 17:17:58.125 322 12479.98 126.25 54565.45 88888.00 2015-11-18 17:17:58.250 322 12479.95 126.28 54565.45 88888.00 2015-11-18 17:17:58.375 322 12479.98 126.30 54565.45 88888.00 2015-11-18 17:17:58.500 322 12479.95 126.25 54565.43 88888.00 2015-11-18 17:17:58.625 322 12479.92 126.25 54565.43 88888.00 2015-11-18 17:17:58.750 322 12479.90 126.28 54565.43 88888.00 2015-11-18 17:17:58.875 322 12479.95 126.25 54565.45 88888.00 2015-11-18 17:17:59.000 322 12479.98 126.28 54565.43 88888.00 2015-11-18 17:17:59.125 322 12480.00 126.28 54565.45 88888.00 2015-11-18 17:17:59.250 322 12480.05 126.22 54565.47 88888.00 2015-11-18 17:17:59.375 322 12480.08 126.25 54565.45 88888.00 2015-11-18 17:17:59.500 322 12480.05 126.25 54565.43 88888.00 2015-11-18 17:17:59.625 322 12480.02 126.30 54565.43 88888.00 2015-11-18 17:17:59.750 322 12480.02 126.28 54565.45 88888.00 2015-11-18 17:17:59.875 322 12480.02 126.30 54565.47 88888.00 2015-11-18 17:18:00.000 322 12480.05 126.33 54565.47 88888.00 2015-11-18 17:18:00.125 322 12480.10 126.30 54565.47 88888.00 2015-11-18 17:18:00.250 322 12480.05 126.30 54565.47 88888.00 2015-11-18 17:18:00.375 322 12480.12 126.30 54565.47 88888.00 2015-11-18 17:18:00.500 322 12480.10 126.25 54565.45 88888.00 2015-11-18 17:18:00.625 322 12480.05 126.20 54565.45 88888.00 2015-11-18 17:18:00.750 322 12480.02 126.25 54565.45 88888.00 2015-11-18 17:18:00.875 322 12480.08 126.25 54565.45 88888.00 2015-11-18 17:18:01.000 322 12480.10 126.22 54565.47 88888.00 2015-11-18 17:18:01.125 322 12480.08 126.22 54565.45 88888.00 2015-11-18 17:18:01.250 322 12480.05 126.25 54565.47 88888.00 2015-11-18 17:18:01.375 322 12480.05 126.25 54565.50 88888.00 2015-11-18 17:18:01.500 322 12480.05 126.30 54565.50 88888.00 2015-11-18 17:18:01.625 322 12480.10 126.33 54565.50 88888.00 2015-11-18 17:18:01.750 322 12480.12 126.30 54565.53 88888.00 2015-11-18 17:18:01.875 322 12480.15 126.22 54565.53 88888.00 2015-11-18 17:18:02.000 322 12480.25 126.20 54565.50 88888.00 2015-11-18 17:18:02.125 322 12480.25 126.28 54565.55 88888.00 2015-11-18 17:18:02.250 322 12480.20 126.25 54565.53 88888.00 2015-11-18 17:18:02.375 322 12480.20 126.22 54565.50 88888.00 2015-11-18 17:18:02.500 322 12480.23 126.17 54565.50 88888.00 2015-11-18 17:18:02.625 322 12480.25 126.15 54565.47 88888.00 2015-11-18 17:18:02.750 322 12480.25 126.15 54565.50 88888.00 2015-11-18 17:18:02.875 322 12480.30 126.17 54565.50 88888.00 2015-11-18 17:18:03.000 322 12480.33 126.25 54565.55 88888.00 2015-11-18 17:18:03.125 322 12480.25 126.20 54565.53 88888.00 2015-11-18 17:18:03.250 322 12480.20 126.17 54565.53 88888.00 2015-11-18 17:18:03.375 322 12480.27 126.15 54565.50 88888.00 2015-11-18 17:18:03.500 322 12480.30 126.17 54565.53 88888.00 2015-11-18 17:18:03.625 322 12480.38 126.20 54565.53 88888.00 2015-11-18 17:18:03.750 322 12480.42 126.17 54565.53 88888.00 2015-11-18 17:18:03.875 322 12480.42 126.17 54565.55 88888.00 2015-11-18 17:18:04.000 322 12480.42 126.17 54565.55 88888.00 2015-11-18 17:18:04.125 322 12480.42 126.15 54565.55 88888.00 2015-11-18 17:18:04.250 322 12480.45 126.17 54565.55 88888.00 2015-11-18 17:18:04.375 322 12480.45 126.20 54565.55 88888.00 2015-11-18 17:18:04.500 322 12480.38 126.20 54565.55 88888.00 2015-11-18 17:18:04.625 322 12480.35 126.20 54565.55 88888.00 2015-11-18 17:18:04.750 322 12480.33 126.25 54565.57 88888.00 2015-11-18 17:18:04.875 322 12480.30 126.25 54565.55 88888.00 2015-11-18 17:18:05.000 322 12480.33 126.20 54565.55 88888.00 2015-11-18 17:18:05.125 322 12480.40 126.22 54565.55 88888.00 2015-11-18 17:18:05.250 322 12480.35 126.20 54565.55 88888.00 2015-11-18 17:18:05.375 322 12480.33 126.20 54565.57 88888.00 2015-11-18 17:18:05.500 322 12480.33 126.17 54565.57 88888.00 2015-11-18 17:18:05.625 322 12480.38 126.17 54565.57 88888.00 2015-11-18 17:18:05.750 322 12480.35 126.17 54565.60 88888.00 2015-11-18 17:18:05.875 322 12480.33 126.15 54565.57 88888.00 2015-11-18 17:18:06.000 322 12480.30 126.12 54565.57 88888.00 2015-11-18 17:18:06.125 322 12480.33 126.15 54565.60 88888.00 2015-11-18 17:18:06.250 322 12480.33 126.15 54565.60 88888.00 2015-11-18 17:18:06.375 322 12480.38 126.17 54565.60 88888.00 2015-11-18 17:18:06.500 322 12480.35 126.17 54565.60 88888.00 2015-11-18 17:18:06.625 322 12480.38 126.12 54565.60 88888.00 2015-11-18 17:18:06.750 322 12480.48 126.12 54565.60 88888.00 2015-11-18 17:18:06.875 322 12480.48 126.10 54565.60 88888.00 2015-11-18 17:18:07.000 322 12480.35 126.15 54565.62 88888.00 2015-11-18 17:18:07.125 322 12480.35 126.17 54565.62 88888.00 2015-11-18 17:18:07.250 322 12480.40 126.12 54565.62 88888.00 2015-11-18 17:18:07.375 322 12480.40 126.10 54565.60 88888.00 2015-11-18 17:18:07.500 322 12480.42 126.10 54565.60 88888.00 2015-11-18 17:18:07.625 322 12480.42 126.10 54565.57 88888.00 2015-11-18 17:18:07.750 322 12480.48 126.10 54565.60 88888.00 2015-11-18 17:18:07.875 322 12480.55 126.12 54565.65 88888.00 2015-11-18 17:18:08.000 322 12480.52 126.15 54565.62 88888.00 2015-11-18 17:18:08.125 322 12480.50 126.17 54565.62 88888.00 2015-11-18 17:18:08.250 322 12480.40 126.10 54565.62 88888.00 2015-11-18 17:18:08.375 322 12480.48 126.10 54565.65 88888.00 2015-11-18 17:18:08.500 322 12480.55 126.12 54565.65 88888.00 2015-11-18 17:18:08.625 322 12480.48 126.12 54565.68 88888.00 2015-11-18 17:18:08.750 322 12480.42 126.17 54565.68 88888.00 2015-11-18 17:18:08.875 322 12480.45 126.17 54565.65 88888.00 2015-11-18 17:18:09.000 322 12480.50 126.12 54565.65 88888.00 2015-11-18 17:18:09.125 322 12480.50 126.12 54565.65 88888.00 2015-11-18 17:18:09.250 322 12480.45 126.12 54565.65 88888.00 2015-11-18 17:18:09.375 322 12480.48 126.15 54565.68 88888.00 2015-11-18 17:18:09.500 322 12480.48 126.10 54565.68 88888.00 2015-11-18 17:18:09.625 322 12480.48 126.12 54565.68 88888.00 2015-11-18 17:18:09.750 322 12480.48 126.10 54565.68 88888.00 2015-11-18 17:18:09.875 322 12480.40 126.12 54565.68 88888.00 2015-11-18 17:18:10.000 322 12480.40 126.10 54565.65 88888.00 2015-11-18 17:18:10.125 322 12480.42 126.10 54565.65 88888.00 2015-11-18 17:18:10.250 322 12480.42 126.05 54565.68 88888.00 2015-11-18 17:18:10.375 322 12480.45 126.08 54565.68 88888.00 2015-11-18 17:18:10.500 322 12480.50 126.08 54565.65 88888.00 2015-11-18 17:18:10.625 322 12480.50 126.08 54565.70 88888.00 2015-11-18 17:18:10.750 322 12480.50 126.10 54565.72 88888.00 2015-11-18 17:18:10.875 322 12480.48 126.08 54565.70 88888.00 2015-11-18 17:18:11.000 322 12480.50 126.05 54565.68 88888.00 2015-11-18 17:18:11.125 322 12480.50 126.08 54565.70 88888.00 2015-11-18 17:18:11.250 322 12480.42 126.08 54565.70 88888.00 2015-11-18 17:18:11.375 322 12480.45 126.05 54565.70 88888.00 2015-11-18 17:18:11.500 322 12480.48 126.03 54565.68 88888.00 2015-11-18 17:18:11.625 322 12480.40 126.00 54565.70 88888.00 2015-11-18 17:18:11.750 322 12480.42 125.97 54565.72 88888.00 2015-11-18 17:18:11.875 322 12480.50 126.00 54565.72 88888.00 2015-11-18 17:18:12.000 322 12480.58 126.00 54565.70 88888.00 2015-11-18 17:18:12.125 322 12480.60 126.03 54565.72 88888.00 2015-11-18 17:18:12.250 322 12480.55 126.00 54565.72 88888.00 2015-11-18 17:18:12.375 322 12480.58 126.00 54565.72 88888.00 2015-11-18 17:18:12.500 322 12480.58 126.00 54565.72 88888.00 2015-11-18 17:18:12.625 322 12480.60 125.97 54565.70 88888.00 2015-11-18 17:18:12.750 322 12480.55 126.00 54565.72 88888.00 2015-11-18 17:18:12.875 322 12480.55 126.00 54565.75 88888.00 2015-11-18 17:18:13.000 322 12480.62 125.97 54565.75 88888.00 2015-11-18 17:18:13.125 322 12480.62 125.97 54565.78 88888.00 2015-11-18 17:18:13.250 322 12480.60 125.95 54565.78 88888.00 2015-11-18 17:18:13.375 322 12480.55 125.92 54565.72 88888.00 2015-11-18 17:18:13.500 322 12480.52 125.92 54565.70 88888.00 2015-11-18 17:18:13.625 322 12480.58 125.95 54565.72 88888.00 2015-11-18 17:18:13.750 322 12480.62 125.97 54565.78 88888.00 2015-11-18 17:18:13.875 322 12480.58 125.97 54565.78 88888.00 2015-11-18 17:18:14.000 322 12480.50 125.97 54565.75 88888.00 2015-11-18 17:18:14.125 322 12480.42 126.00 54565.75 88888.00 2015-11-18 17:18:14.250 322 12480.40 126.00 54565.75 88888.00 2015-11-18 17:18:14.375 322 12480.40 125.97 54565.78 88888.00 2015-11-18 17:18:14.500 322 12480.45 125.97 54565.78 88888.00 2015-11-18 17:18:14.625 322 12480.48 126.03 54565.78 88888.00 2015-11-18 17:18:14.750 322 12480.50 126.00 54565.78 88888.00 2015-11-18 17:18:14.875 322 12480.50 126.00 54565.78 88888.00 2015-11-18 17:18:15.000 322 12480.52 126.00 54565.78 88888.00 2015-11-18 17:18:15.125 322 12480.52 126.00 54565.78 88888.00 2015-11-18 17:18:15.250 322 12480.50 125.97 54565.78 88888.00 2015-11-18 17:18:15.375 322 12480.48 126.00 54565.80 88888.00 2015-11-18 17:18:15.500 322 12480.48 126.00 54565.80 88888.00 2015-11-18 17:18:15.625 322 12480.50 126.00 54565.80 88888.00 2015-11-18 17:18:15.750 322 12480.50 125.95 54565.80 88888.00 2015-11-18 17:18:15.875 322 12480.52 125.97 54565.80 88888.00 2015-11-18 17:18:16.000 322 12480.55 125.97 54565.80 88888.00 2015-11-18 17:18:16.125 322 12480.55 125.97 54565.80 88888.00 2015-11-18 17:18:16.250 322 12480.48 125.92 54565.80 88888.00 2015-11-18 17:18:16.375 322 12480.52 125.95 54565.80 88888.00 2015-11-18 17:18:16.500 322 12480.58 125.95 54565.82 88888.00 2015-11-18 17:18:16.625 322 12480.55 125.97 54565.85 88888.00 2015-11-18 17:18:16.750 322 12480.50 125.97 54565.82 88888.00 2015-11-18 17:18:16.875 322 12480.48 125.97 54565.82 88888.00 2015-11-18 17:18:17.000 322 12480.48 125.95 54565.82 88888.00 2015-11-18 17:18:17.125 322 12480.52 125.95 54565.85 88888.00 2015-11-18 17:18:17.250 322 12480.48 125.92 54565.88 88888.00 2015-11-18 17:18:17.375 322 12480.50 125.92 54565.85 88888.00 2015-11-18 17:18:17.500 322 12480.42 125.92 54565.85 88888.00 2015-11-18 17:18:17.625 322 12480.40 125.97 54565.85 88888.00 2015-11-18 17:18:17.750 322 12480.45 126.00 54565.88 88888.00 2015-11-18 17:18:17.875 322 12480.45 125.97 54565.88 88888.00 2015-11-18 17:18:18.000 322 12480.48 125.95 54565.88 88888.00 2015-11-18 17:18:18.125 322 12480.42 125.95 54565.88 88888.00 2015-11-18 17:18:18.250 322 12480.40 125.95 54565.88 88888.00 2015-11-18 17:18:18.375 322 12480.45 125.95 54565.85 88888.00 2015-11-18 17:18:18.500 322 12480.42 125.90 54565.88 88888.00 2015-11-18 17:18:18.625 322 12480.40 125.92 54565.88 88888.00 2015-11-18 17:18:18.750 322 12480.38 125.92 54565.90 88888.00 2015-11-18 17:18:18.875 322 12480.38 125.92 54565.90 88888.00 2015-11-18 17:18:19.000 322 12480.38 125.90 54565.88 88888.00 2015-11-18 17:18:19.125 322 12480.40 125.92 54565.90 88888.00 2015-11-18 17:18:19.250 322 12480.35 125.90 54565.90 88888.00 2015-11-18 17:18:19.375 322 12480.38 125.88 54565.88 88888.00 2015-11-18 17:18:19.500 322 12480.38 125.85 54565.90 88888.00 2015-11-18 17:18:19.625 322 12480.40 125.83 54565.88 88888.00 2015-11-18 17:18:19.750 322 12480.40 125.80 54565.90 88888.00 2015-11-18 17:18:19.875 322 12480.35 125.80 54565.90 88888.00 2015-11-18 17:18:20.000 322 12480.40 125.83 54565.90 88888.00 2015-11-18 17:18:20.125 322 12480.48 125.83 54565.93 88888.00 2015-11-18 17:18:20.250 322 12480.48 125.78 54565.90 88888.00 2015-11-18 17:18:20.375 322 12480.45 125.75 54565.90 88888.00 2015-11-18 17:18:20.500 322 12480.45 125.78 54565.90 88888.00 2015-11-18 17:18:20.625 322 12480.48 125.78 54565.90 88888.00 2015-11-18 17:18:20.750 322 12480.42 125.72 54565.93 88888.00 2015-11-18 17:18:20.875 322 12480.38 125.70 54565.88 88888.00 2015-11-18 17:18:21.000 322 12480.35 125.67 54565.90 88888.00 2015-11-18 17:18:21.125 322 12480.38 125.67 54565.93 88888.00 2015-11-18 17:18:21.250 322 12480.38 125.72 54565.90 88888.00 2015-11-18 17:18:21.375 322 12480.42 125.75 54565.90 88888.00 2015-11-18 17:18:21.500 322 12480.40 125.75 54565.90 88888.00 2015-11-18 17:18:21.625 322 12480.30 125.72 54565.95 88888.00 2015-11-18 17:18:21.750 322 12480.33 125.75 54565.90 88888.00 2015-11-18 17:18:21.875 322 12480.35 125.72 54565.93 88888.00 2015-11-18 17:18:22.000 322 12480.33 125.72 54565.90 88888.00 2015-11-18 17:18:22.125 322 12480.30 125.75 54565.93 88888.00 2015-11-18 17:18:22.250 322 12480.33 125.72 54565.95 88888.00 2015-11-18 17:18:22.375 322 12480.27 125.72 54565.93 88888.00 2015-11-18 17:18:22.500 322 12480.23 125.75 54565.95 88888.00 2015-11-18 17:18:22.625 322 12480.20 125.78 54565.97 88888.00 2015-11-18 17:18:22.750 322 12480.17 125.80 54565.97 88888.00 2015-11-18 17:18:22.875 322 12480.20 125.75 54565.95 88888.00 2015-11-18 17:18:23.000 322 12480.23 125.78 54565.93 88888.00 2015-11-18 17:18:23.125 322 12480.30 125.78 54565.97 88888.00 2015-11-18 17:18:23.250 322 12480.30 125.75 54566.00 88888.00 2015-11-18 17:18:23.375 322 12480.27 125.75 54565.97 88888.00 2015-11-18 17:18:23.500 322 12480.23 125.67 54565.93 88888.00 2015-11-18 17:18:23.625 322 12480.23 125.70 54565.95 88888.00 2015-11-18 17:18:23.750 322 12480.23 125.72 54565.95 88888.00 2015-11-18 17:18:23.875 322 12480.20 125.75 54565.97 88888.00 2015-11-18 17:18:24.000 322 12480.23 125.75 54566.00 88888.00 2015-11-18 17:18:24.125 322 12480.25 125.72 54565.97 88888.00 2015-11-18 17:18:24.250 322 12480.23 125.70 54565.97 88888.00 2015-11-18 17:18:24.375 322 12480.15 125.67 54565.95 88888.00 2015-11-18 17:18:24.500 322 12480.15 125.70 54565.97 88888.00 2015-11-18 17:18:24.625 322 12480.17 125.70 54566.03 88888.00 2015-11-18 17:18:24.750 322 12480.20 125.75 54566.03 88888.00 2015-11-18 17:18:24.875 322 12480.15 125.75 54566.03 88888.00 2015-11-18 17:18:25.000 322 12480.08 125.70 54566.00 88888.00 2015-11-18 17:18:25.125 322 12480.05 125.70 54566.03 88888.00 2015-11-18 17:18:25.250 322 12480.08 125.70 54566.00 88888.00 2015-11-18 17:18:25.375 322 12480.15 125.70 54566.03 88888.00 2015-11-18 17:18:25.500 322 12480.15 125.67 54566.00 88888.00 2015-11-18 17:18:25.625 322 12480.12 125.67 54566.00 88888.00 2015-11-18 17:18:25.750 322 12480.10 125.67 54565.97 88888.00 2015-11-18 17:18:25.875 322 12480.08 125.70 54566.00 88888.00 2015-11-18 17:18:26.000 322 12480.12 125.67 54566.00 88888.00 2015-11-18 17:18:26.125 322 12480.10 125.70 54566.00 88888.00 2015-11-18 17:18:26.250 322 12480.12 125.70 54566.00 88888.00 2015-11-18 17:18:26.375 322 12480.15 125.70 54566.00 88888.00 2015-11-18 17:18:26.500 322 12480.20 125.67 54566.00 88888.00 2015-11-18 17:18:26.625 322 12480.15 125.70 54566.03 88888.00 2015-11-18 17:18:26.750 322 12480.08 125.72 54566.00 88888.00 2015-11-18 17:18:26.875 322 12480.05 125.70 54566.00 88888.00 2015-11-18 17:18:27.000 322 12480.08 125.65 54566.00 88888.00 2015-11-18 17:18:27.125 322 12480.12 125.65 54566.03 88888.00 2015-11-18 17:18:27.250 322 12480.10 125.67 54566.03 88888.00 2015-11-18 17:18:27.375 322 12480.12 125.67 54566.03 88888.00 2015-11-18 17:18:27.500 322 12480.15 125.67 54566.00 88888.00 2015-11-18 17:18:27.625 322 12480.12 125.67 54566.00 88888.00 2015-11-18 17:18:27.750 322 12480.10 125.65 54566.00 88888.00 2015-11-18 17:18:27.875 322 12480.10 125.67 54566.00 88888.00 2015-11-18 17:18:28.000 322 12480.15 125.65 54566.00 88888.00 2015-11-18 17:18:28.125 322 12480.12 125.65 54566.00 88888.00 2015-11-18 17:18:28.250 322 12480.08 125.60 54566.00 88888.00 2015-11-18 17:18:28.375 322 12480.05 125.60 54566.03 88888.00 2015-11-18 17:18:28.500 322 12480.05 125.60 54566.03 88888.00 2015-11-18 17:18:28.625 322 12480.02 125.60 54566.03 88888.00 2015-11-18 17:18:28.750 322 12480.00 125.60 54566.03 88888.00 2015-11-18 17:18:28.875 322 12480.08 125.60 54566.03 88888.00 2015-11-18 17:18:29.000 322 12480.05 125.60 54566.03 88888.00 2015-11-18 17:18:29.125 322 12480.00 125.62 54566.00 88888.00 2015-11-18 17:18:29.250 322 12479.98 125.60 54566.00 88888.00 2015-11-18 17:18:29.375 322 12480.00 125.60 54566.03 88888.00 2015-11-18 17:18:29.500 322 12480.02 125.60 54566.03 88888.00 2015-11-18 17:18:29.625 322 12480.08 125.58 54566.03 88888.00 2015-11-18 17:18:29.750 322 12480.02 125.60 54566.03 88888.00 2015-11-18 17:18:29.875 322 12479.92 125.60 54566.03 88888.00 2015-11-18 17:18:30.000 322 12479.90 125.55 54566.00 88888.00 2015-11-18 17:18:30.125 322 12479.92 125.58 54566.03 88888.00 2015-11-18 17:18:30.250 322 12479.83 125.55 54566.03 88888.00 2015-11-18 17:18:30.375 322 12479.92 125.58 54566.00 88888.00 2015-11-18 17:18:30.500 322 12479.95 125.60 54566.00 88888.00 2015-11-18 17:18:30.625 322 12479.95 125.60 54566.05 88888.00 2015-11-18 17:18:30.750 322 12479.90 125.60 54566.03 88888.00 2015-11-18 17:18:30.875 322 12479.83 125.60 54566.05 88888.00 2015-11-18 17:18:31.000 322 12479.85 125.60 54566.05 88888.00 2015-11-18 17:18:31.125 322 12479.80 125.60 54566.07 88888.00 2015-11-18 17:18:31.250 322 12479.88 125.58 54566.05 88888.00 2015-11-18 17:18:31.375 322 12479.92 125.58 54566.05 88888.00 2015-11-18 17:18:31.500 322 12479.88 125.58 54566.10 88888.00 2015-11-18 17:18:31.625 322 12479.90 125.60 54566.07 88888.00 2015-11-18 17:18:31.750 322 12479.90 125.62 54566.07 88888.00 2015-11-18 17:18:31.875 322 12479.90 125.60 54566.10 88888.00 2015-11-18 17:18:32.000 322 12479.88 125.58 54566.05 88888.00 2015-11-18 17:18:32.125 322 12479.90 125.58 54566.07 88888.00 2015-11-18 17:18:32.250 322 12479.88 125.58 54566.07 88888.00 2015-11-18 17:18:32.375 322 12479.90 125.55 54566.07 88888.00 2015-11-18 17:18:32.500 322 12479.85 125.53 54566.07 88888.00 2015-11-18 17:18:32.625 322 12479.83 125.53 54566.10 88888.00 2015-11-18 17:18:32.750 322 12479.90 125.50 54566.12 88888.00 2015-11-18 17:18:32.875 322 12479.92 125.53 54566.07 88888.00 2015-11-18 17:18:33.000 322 12479.83 125.53 54566.07 88888.00 2015-11-18 17:18:33.125 322 12479.77 125.53 54566.10 88888.00 2015-11-18 17:18:33.250 322 12479.73 125.53 54566.12 88888.00 2015-11-18 17:18:33.375 322 12479.75 125.55 54566.12 88888.00 2015-11-18 17:18:33.500 322 12479.77 125.55 54566.15 88888.00 2015-11-18 17:18:33.625 322 12479.77 125.53 54566.12 88888.00 2015-11-18 17:18:33.750 322 12479.80 125.53 54566.10 88888.00 2015-11-18 17:18:33.875 322 12479.77 125.53 54566.10 88888.00 2015-11-18 17:18:34.000 322 12479.73 125.53 54566.10 88888.00 2015-11-18 17:18:34.125 322 12479.70 125.53 54566.12 88888.00 2015-11-18 17:18:34.250 322 12479.70 125.50 54566.10 88888.00 2015-11-18 17:18:34.375 322 12479.77 125.53 54566.10 88888.00 2015-11-18 17:18:34.500 322 12479.77 125.53 54566.12 88888.00 2015-11-18 17:18:34.625 322 12479.75 125.53 54566.12 88888.00 2015-11-18 17:18:34.750 322 12479.80 125.55 54566.12 88888.00 2015-11-18 17:18:34.875 322 12479.75 125.50 54566.15 88888.00 2015-11-18 17:18:35.000 322 12479.70 125.50 54566.12 88888.00 2015-11-18 17:18:35.125 322 12479.67 125.53 54566.15 88888.00 2015-11-18 17:18:35.250 322 12479.73 125.58 54566.15 88888.00 2015-11-18 17:18:35.375 322 12479.80 125.58 54566.15 88888.00 2015-11-18 17:18:35.500 322 12479.83 125.58 54566.12 88888.00 2015-11-18 17:18:35.625 322 12479.77 125.55 54566.12 88888.00 2015-11-18 17:18:35.750 322 12479.75 125.58 54566.10 88888.00 2015-11-18 17:18:35.875 322 12479.70 125.62 54566.15 88888.00 2015-11-18 17:18:36.000 322 12479.75 125.58 54566.12 88888.00 2015-11-18 17:18:36.125 322 12479.75 125.55 54566.15 88888.00 2015-11-18 17:18:36.250 322 12479.70 125.55 54566.18 88888.00 2015-11-18 17:18:36.375 322 12479.70 125.58 54566.18 88888.00 2015-11-18 17:18:36.500 322 12479.67 125.60 54566.18 88888.00 2015-11-18 17:18:36.625 322 12479.67 125.58 54566.15 88888.00 2015-11-18 17:18:36.750 322 12479.67 125.55 54566.15 88888.00 2015-11-18 17:18:36.875 322 12479.75 125.50 54566.15 88888.00 2015-11-18 17:18:37.000 322 12479.75 125.47 54566.12 88888.00 2015-11-18 17:18:37.125 322 12479.73 125.50 54566.15 88888.00 2015-11-18 17:18:37.250 322 12479.70 125.53 54566.18 88888.00 2015-11-18 17:18:37.375 322 12479.70 125.50 54566.18 88888.00 2015-11-18 17:18:37.500 322 12479.67 125.53 54566.18 88888.00 2015-11-18 17:18:37.625 322 12479.65 125.55 54566.15 88888.00 2015-11-18 17:18:37.750 322 12479.58 125.55 54566.15 88888.00 2015-11-18 17:18:37.875 322 12479.52 125.53 54566.15 88888.00 2015-11-18 17:18:38.000 322 12479.58 125.53 54566.15 88888.00 2015-11-18 17:18:38.125 322 12479.65 125.50 54566.15 88888.00 2015-11-18 17:18:38.250 322 12479.60 125.42 54566.18 88888.00 2015-11-18 17:18:38.375 322 12479.60 125.42 54566.18 88888.00 2015-11-18 17:18:38.500 322 12479.60 125.42 54566.15 88888.00 2015-11-18 17:18:38.625 322 12479.65 125.42 54566.18 88888.00 2015-11-18 17:18:38.750 322 12479.62 125.47 54566.15 88888.00 2015-11-18 17:18:38.875 322 12479.60 125.45 54566.18 88888.00 2015-11-18 17:18:39.000 322 12479.60 125.45 54566.15 88888.00 2015-11-18 17:18:39.125 322 12479.58 125.45 54566.18 88888.00 2015-11-18 17:18:39.250 322 12479.55 125.45 54566.20 88888.00 2015-11-18 17:18:39.375 322 12479.58 125.42 54566.20 88888.00 2015-11-18 17:18:39.500 322 12479.52 125.42 54566.20 88888.00 2015-11-18 17:18:39.625 322 12479.52 125.45 54566.18 88888.00 2015-11-18 17:18:39.750 322 12479.45 125.47 54566.18 88888.00 2015-11-18 17:18:39.875 322 12479.48 125.45 54566.18 88888.00 2015-11-18 17:18:40.000 322 12479.52 125.47 54566.20 88888.00 2015-11-18 17:18:40.125 322 12479.52 125.47 54566.22 88888.00 2015-11-18 17:18:40.250 322 12479.40 125.40 54566.20 88888.00 2015-11-18 17:18:40.375 322 12479.40 125.42 54566.18 88888.00 2015-11-18 17:18:40.500 322 12479.40 125.45 54566.18 88888.00 2015-11-18 17:18:40.625 322 12479.35 125.40 54566.20 88888.00 2015-11-18 17:18:40.750 322 12479.33 125.38 54566.20 88888.00 2015-11-18 17:18:40.875 322 12479.38 125.40 54566.20 88888.00 2015-11-18 17:18:41.000 322 12479.45 125.42 54566.20 88888.00 2015-11-18 17:18:41.125 322 12479.52 125.42 54566.22 88888.00 2015-11-18 17:18:41.250 322 12479.45 125.40 54566.22 88888.00 2015-11-18 17:18:41.375 322 12479.35 125.38 54566.22 88888.00 2015-11-18 17:18:41.500 322 12479.30 125.35 54566.20 88888.00 2015-11-18 17:18:41.625 322 12479.30 125.35 54566.22 88888.00 2015-11-18 17:18:41.750 322 12479.33 125.38 54566.25 88888.00 2015-11-18 17:18:41.875 322 12479.30 125.40 54566.25 88888.00 2015-11-18 17:18:42.000 322 12479.25 125.38 54566.20 88888.00 2015-11-18 17:18:42.125 322 12479.33 125.35 54566.20 88888.00 2015-11-18 17:18:42.250 322 12479.35 125.33 54566.20 88888.00 2015-11-18 17:18:42.375 322 12479.35 125.30 54566.22 88888.00 2015-11-18 17:18:42.500 322 12479.35 125.30 54566.22 88888.00 2015-11-18 17:18:42.625 322 12479.38 125.25 54566.18 88888.00 2015-11-18 17:18:42.750 322 12479.40 125.25 54566.20 88888.00 2015-11-18 17:18:42.875 322 12479.35 125.25 54566.20 88888.00 2015-11-18 17:18:43.000 322 12479.33 125.25 54566.20 88888.00 2015-11-18 17:18:43.125 322 12479.35 125.28 54566.20 88888.00 2015-11-18 17:18:43.250 322 12479.35 125.25 54566.22 88888.00 2015-11-18 17:18:43.375 322 12479.38 125.28 54566.22 88888.00 2015-11-18 17:18:43.500 322 12479.33 125.25 54566.22 88888.00 2015-11-18 17:18:43.625 322 12479.33 125.25 54566.20 88888.00 2015-11-18 17:18:43.750 322 12479.35 125.30 54566.20 88888.00 2015-11-18 17:18:43.875 322 12479.33 125.28 54566.20 88888.00 2015-11-18 17:18:44.000 322 12479.25 125.22 54566.18 88888.00 2015-11-18 17:18:44.125 322 12479.23 125.22 54566.20 88888.00 2015-11-18 17:18:44.250 322 12479.25 125.20 54566.20 88888.00 2015-11-18 17:18:44.375 322 12479.30 125.22 54566.18 88888.00 2015-11-18 17:18:44.500 322 12479.27 125.17 54566.18 88888.00 2015-11-18 17:18:44.625 322 12479.20 125.20 54566.20 88888.00 2015-11-18 17:18:44.750 322 12479.17 125.22 54566.22 88888.00 2015-11-18 17:18:44.875 322 12479.17 125.25 54566.22 88888.00 2015-11-18 17:18:45.000 322 12479.20 125.25 54566.22 88888.00 2015-11-18 17:18:45.125 322 12479.23 125.20 54566.22 88888.00 2015-11-18 17:18:45.250 322 12479.20 125.20 54566.25 88888.00 2015-11-18 17:18:45.375 322 12479.25 125.20 54566.20 88888.00 2015-11-18 17:18:45.500 322 12479.25 125.20 54566.22 88888.00 2015-11-18 17:18:45.625 322 12479.23 125.15 54566.22 88888.00 2015-11-18 17:18:45.750 322 12479.23 125.12 54566.20 88888.00 2015-11-18 17:18:45.875 322 12479.20 125.15 54566.20 88888.00 2015-11-18 17:18:46.000 322 12479.20 125.17 54566.20 88888.00 2015-11-18 17:18:46.125 322 12479.23 125.15 54566.22 88888.00 2015-11-18 17:18:46.250 322 12479.17 125.15 54566.22 88888.00 2015-11-18 17:18:46.375 322 12479.17 125.15 54566.22 88888.00 2015-11-18 17:18:46.500 322 12479.17 125.17 54566.20 88888.00 2015-11-18 17:18:46.625 322 12479.20 125.17 54566.25 88888.00 2015-11-18 17:18:46.750 322 12479.23 125.15 54566.25 88888.00 2015-11-18 17:18:46.875 322 12479.20 125.12 54566.22 88888.00 2015-11-18 17:18:47.000 322 12479.17 125.10 54566.20 88888.00 2015-11-18 17:18:47.125 322 12479.15 125.10 54566.20 88888.00 2015-11-18 17:18:47.250 322 12479.10 125.08 54566.22 88888.00 2015-11-18 17:18:47.375 322 12479.12 125.08 54566.22 88888.00 2015-11-18 17:18:47.500 322 12479.15 125.08 54566.22 88888.00 2015-11-18 17:18:47.625 322 12479.15 125.05 54566.22 88888.00 2015-11-18 17:18:47.750 322 12479.15 125.03 54566.22 88888.00 2015-11-18 17:18:47.875 322 12479.12 124.97 54566.25 88888.00 2015-11-18 17:18:48.000 322 12479.10 125.03 54566.22 88888.00 2015-11-18 17:18:48.125 322 12479.10 125.03 54566.25 88888.00 2015-11-18 17:18:48.250 322 12479.10 125.03 54566.25 88888.00 2015-11-18 17:18:48.375 322 12479.15 125.03 54566.25 88888.00 2015-11-18 17:18:48.500 322 12479.15 125.03 54566.25 88888.00 2015-11-18 17:18:48.625 322 12479.15 125.03 54566.25 88888.00 2015-11-18 17:18:48.750 322 12479.15 125.05 54566.22 88888.00 2015-11-18 17:18:48.875 322 12479.15 125.03 54566.20 88888.00 2015-11-18 17:18:49.000 322 12479.15 125.00 54566.20 88888.00 2015-11-18 17:18:49.125 322 12479.15 125.03 54566.25 88888.00 2015-11-18 17:18:49.250 322 12479.10 125.05 54566.22 88888.00 2015-11-18 17:18:49.375 322 12479.20 125.05 54566.25 88888.00 2015-11-18 17:18:49.500 322 12479.20 125.00 54566.25 88888.00 2015-11-18 17:18:49.625 322 12479.15 125.00 54566.25 88888.00 2015-11-18 17:18:49.750 322 12479.12 125.03 54566.25 88888.00 2015-11-18 17:18:49.875 322 12479.12 125.03 54566.25 88888.00 2015-11-18 17:18:50.000 322 12479.12 125.00 54566.22 88888.00 2015-11-18 17:18:50.125 322 12479.15 125.03 54566.22 88888.00 2015-11-18 17:18:50.250 322 12479.12 125.00 54566.22 88888.00 2015-11-18 17:18:50.375 322 12479.15 124.97 54566.22 88888.00 2015-11-18 17:18:50.500 322 12479.12 125.00 54566.22 88888.00 2015-11-18 17:18:50.625 322 12479.17 125.03 54566.25 88888.00 2015-11-18 17:18:50.750 322 12479.27 125.03 54566.25 88888.00 2015-11-18 17:18:50.875 322 12479.25 125.00 54566.22 88888.00 2015-11-18 17:18:51.000 322 12479.20 124.97 54566.20 88888.00 2015-11-18 17:18:51.125 322 12479.17 125.03 54566.20 88888.00 2015-11-18 17:18:51.250 322 12479.15 125.03 54566.22 88888.00 2015-11-18 17:18:51.375 322 12479.23 125.05 54566.22 88888.00 2015-11-18 17:18:51.500 322 12479.23 125.03 54566.22 88888.00 2015-11-18 17:18:51.625 322 12479.17 125.00 54566.22 88888.00 2015-11-18 17:18:51.750 322 12479.20 125.00 54566.25 88888.00 2015-11-18 17:18:51.875 322 12479.20 125.00 54566.20 88888.00 2015-11-18 17:18:52.000 322 12479.23 124.97 54566.18 88888.00 2015-11-18 17:18:52.125 322 12479.17 124.95 54566.22 88888.00 2015-11-18 17:18:52.250 322 12479.10 124.95 54566.25 88888.00 2015-11-18 17:18:52.375 322 12479.15 124.95 54566.22 88888.00 2015-11-18 17:18:52.500 322 12479.15 124.97 54566.25 88888.00 2015-11-18 17:18:52.625 322 12479.17 124.97 54566.22 88888.00 2015-11-18 17:18:52.750 322 12479.17 124.95 54566.22 88888.00 2015-11-18 17:18:52.875 322 12479.17 124.95 54566.22 88888.00 2015-11-18 17:18:53.000 322 12479.12 124.92 54566.20 88888.00 2015-11-18 17:18:53.125 322 12479.12 124.92 54566.25 88888.00 2015-11-18 17:18:53.250 322 12479.17 124.97 54566.28 88888.00 2015-11-18 17:18:53.375 322 12479.20 124.97 54566.25 88888.00 2015-11-18 17:18:53.500 322 12479.17 124.92 54566.22 88888.00 2015-11-18 17:18:53.625 322 12479.15 124.90 54566.20 88888.00 2015-11-18 17:18:53.750 322 12479.12 124.92 54566.20 88888.00 2015-11-18 17:18:53.875 322 12479.12 124.95 54566.22 88888.00 2015-11-18 17:18:54.000 322 12479.17 124.90 54566.20 88888.00 2015-11-18 17:18:54.125 322 12479.20 124.90 54566.22 88888.00 2015-11-18 17:18:54.250 322 12479.20 124.90 54566.20 88888.00 2015-11-18 17:18:54.375 322 12479.23 124.90 54566.20 88888.00 2015-11-18 17:18:54.500 322 12479.27 124.90 54566.22 88888.00 2015-11-18 17:18:54.625 322 12479.20 124.88 54566.22 88888.00 2015-11-18 17:18:54.750 322 12479.20 124.88 54566.22 88888.00 2015-11-18 17:18:54.875 322 12479.15 124.90 54566.20 88888.00 2015-11-18 17:18:55.000 322 12479.17 124.90 54566.20 88888.00 2015-11-18 17:18:55.125 322 12479.23 124.92 54566.22 88888.00 2015-11-18 17:18:55.250 322 12479.25 124.92 54566.22 88888.00 2015-11-18 17:18:55.375 322 12479.25 124.92 54566.22 88888.00 2015-11-18 17:18:55.500 322 12479.23 124.92 54566.18 88888.00 2015-11-18 17:18:55.625 322 12479.20 124.92 54566.18 88888.00 2015-11-18 17:18:55.750 322 12479.20 124.92 54566.20 88888.00 2015-11-18 17:18:55.875 322 12479.15 124.95 54566.22 88888.00 2015-11-18 17:18:56.000 322 12479.15 124.92 54566.20 88888.00 2015-11-18 17:18:56.125 322 12479.10 124.90 54566.18 88888.00 2015-11-18 17:18:56.250 322 12479.10 124.90 54566.20 88888.00 2015-11-18 17:18:56.375 322 12479.15 124.88 54566.20 88888.00 2015-11-18 17:18:56.500 322 12479.10 124.88 54566.18 88888.00 2015-11-18 17:18:56.625 322 12479.15 124.88 54566.18 88888.00 2015-11-18 17:18:56.750 322 12479.12 124.85 54566.22 88888.00 2015-11-18 17:18:56.875 322 12479.12 124.85 54566.20 88888.00 2015-11-18 17:18:57.000 322 12479.12 124.83 54566.20 88888.00 2015-11-18 17:18:57.125 322 12479.12 124.85 54566.20 88888.00 2015-11-18 17:18:57.250 322 12479.15 124.88 54566.22 88888.00 2015-11-18 17:18:57.375 322 12479.20 124.85 54566.25 88888.00 2015-11-18 17:18:57.500 322 12479.20 124.85 54566.25 88888.00 2015-11-18 17:18:57.625 322 12479.20 124.83 54566.22 88888.00 2015-11-18 17:18:57.750 322 12479.23 124.80 54566.22 88888.00 2015-11-18 17:18:57.875 322 12479.27 124.80 54566.22 88888.00 2015-11-18 17:18:58.000 322 12479.33 124.85 54566.20 88888.00 2015-11-18 17:18:58.125 322 12479.25 124.83 54566.20 88888.00 2015-11-18 17:18:58.250 322 12479.20 124.83 54566.20 88888.00 2015-11-18 17:18:58.375 322 12479.20 124.85 54566.20 88888.00 2015-11-18 17:18:58.500 322 12479.17 124.85 54566.22 88888.00 2015-11-18 17:18:58.625 322 12479.15 124.85 54566.20 88888.00 2015-11-18 17:18:58.750 322 12479.15 124.83 54566.22 88888.00 2015-11-18 17:18:58.875 322 12479.15 124.88 54566.22 88888.00 2015-11-18 17:18:59.000 322 12479.15 124.85 54566.22 88888.00 2015-11-18 17:18:59.125 322 12479.17 124.88 54566.22 88888.00 2015-11-18 17:18:59.250 322 12479.12 124.85 54566.22 88888.00 2015-11-18 17:18:59.375 322 12479.15 124.85 54566.20 88888.00 2015-11-18 17:18:59.500 322 12479.15 124.85 54566.22 88888.00 2015-11-18 17:18:59.625 322 12479.12 124.88 54566.22 88888.00 2015-11-18 17:18:59.750 322 12479.08 124.88 54566.20 88888.00 2015-11-18 17:18:59.875 322 12479.12 124.85 54566.20 88888.00 2015-11-18 17:19:00.000 322 12479.10 124.83 54566.18 88888.00 2015-11-18 17:19:00.125 322 12479.08 124.83 54566.18 88888.00 2015-11-18 17:19:00.250 322 12479.08 124.83 54566.18 88888.00 2015-11-18 17:19:00.375 322 12479.12 124.83 54566.18 88888.00 2015-11-18 17:19:00.500 322 12479.12 124.83 54566.20 88888.00 2015-11-18 17:19:00.625 322 12479.10 124.83 54566.18 88888.00 2015-11-18 17:19:00.750 322 12479.02 124.83 54566.15 88888.00 2015-11-18 17:19:00.875 322 12479.00 124.83 54566.15 88888.00 2015-11-18 17:19:01.000 322 12479.00 124.80 54566.18 88888.00 2015-11-18 17:19:01.125 322 12478.98 124.83 54566.20 88888.00 2015-11-18 17:19:01.250 322 12478.98 124.80 54566.22 88888.00 2015-11-18 17:19:01.375 322 12478.95 124.85 54566.20 88888.00 2015-11-18 17:19:01.500 322 12478.98 124.88 54566.20 88888.00 2015-11-18 17:19:01.625 322 12478.95 124.83 54566.15 88888.00 2015-11-18 17:19:01.750 322 12478.98 124.78 54566.15 88888.00 2015-11-18 17:19:01.875 322 12479.02 124.83 54566.18 88888.00 2015-11-18 17:19:02.000 322 12478.98 124.85 54566.18 88888.00 2015-11-18 17:19:02.125 322 12478.95 124.85 54566.20 88888.00 2015-11-18 17:19:02.250 322 12478.95 124.80 54566.15 88888.00 2015-11-18 17:19:02.375 322 12479.05 124.80 54566.18 88888.00 2015-11-18 17:19:02.500 322 12479.00 124.80 54566.20 88888.00 2015-11-18 17:19:02.625 322 12478.90 124.83 54566.20 88888.00 2015-11-18 17:19:02.750 322 12478.80 124.83 54566.20 88888.00 2015-11-18 17:19:02.875 322 12478.83 124.80 54566.20 88888.00 2015-11-18 17:19:03.000 322 12478.85 124.80 54566.15 88888.00 2015-11-18 17:19:03.125 322 12478.88 124.78 54566.18 88888.00 2015-11-18 17:19:03.250 322 12478.83 124.75 54566.20 88888.00 2015-11-18 17:19:03.375 322 12478.85 124.78 54566.20 88888.00 2015-11-18 17:19:03.500 322 12478.80 124.80 54566.18 88888.00 2015-11-18 17:19:03.625 322 12478.70 124.83 54566.15 88888.00 2015-11-18 17:19:03.750 322 12478.77 124.80 54566.18 88888.00 2015-11-18 17:19:03.875 322 12478.88 124.78 54566.18 88888.00 2015-11-18 17:19:04.000 322 12478.90 124.80 54566.18 88888.00 2015-11-18 17:19:04.125 322 12478.85 124.78 54566.18 88888.00 2015-11-18 17:19:04.250 322 12478.77 124.72 54566.18 88888.00 2015-11-18 17:19:04.375 322 12478.80 124.72 54566.15 88888.00 2015-11-18 17:19:04.500 322 12478.73 124.72 54566.15 88888.00 2015-11-18 17:19:04.625 322 12478.70 124.72 54566.18 88888.00 2015-11-18 17:19:04.750 322 12478.73 124.75 54566.15 88888.00 2015-11-18 17:19:04.875 322 12478.75 124.75 54566.18 88888.00 2015-11-18 17:19:05.000 322 12478.80 124.72 54566.18 88888.00 2015-11-18 17:19:05.125 322 12478.75 124.72 54566.18 88888.00 2015-11-18 17:19:05.250 322 12478.67 124.72 54566.20 88888.00 2015-11-18 17:19:05.375 322 12478.73 124.72 54566.18 88888.00 2015-11-18 17:19:05.500 322 12478.75 124.72 54566.15 88888.00 2015-11-18 17:19:05.625 322 12478.67 124.67 54566.15 88888.00 2015-11-18 17:19:05.750 322 12478.73 124.70 54566.15 88888.00 2015-11-18 17:19:05.875 322 12478.75 124.70 54566.15 88888.00 2015-11-18 17:19:06.000 322 12478.77 124.67 54566.15 88888.00 2015-11-18 17:19:06.125 322 12478.75 124.70 54566.12 88888.00 2015-11-18 17:19:06.250 322 12478.70 124.72 54566.15 88888.00 2015-11-18 17:19:06.375 322 12478.73 124.72 54566.15 88888.00 2015-11-18 17:19:06.500 322 12478.75 124.72 54566.15 88888.00 2015-11-18 17:19:06.625 322 12478.83 124.72 54566.15 88888.00 2015-11-18 17:19:06.750 322 12478.85 124.70 54566.18 88888.00 2015-11-18 17:19:06.875 322 12478.77 124.72 54566.18 88888.00 2015-11-18 17:19:07.000 322 12478.73 124.70 54566.15 88888.00 2015-11-18 17:19:07.125 322 12478.67 124.70 54566.18 88888.00 2015-11-18 17:19:07.250 322 12478.65 124.65 54566.15 88888.00 2015-11-18 17:19:07.375 322 12478.73 124.65 54566.12 88888.00 2015-11-18 17:19:07.500 322 12478.75 124.67 54566.15 88888.00 2015-11-18 17:19:07.625 322 12478.73 124.65 54566.15 88888.00 2015-11-18 17:19:07.750 322 12478.67 124.62 54566.15 88888.00 2015-11-18 17:19:07.875 322 12478.70 124.65 54566.12 88888.00 2015-11-18 17:19:08.000 322 12478.75 124.65 54566.15 88888.00 2015-11-18 17:19:08.125 322 12478.75 124.70 54566.15 88888.00 2015-11-18 17:19:08.250 322 12478.70 124.67 54566.15 88888.00 2015-11-18 17:19:08.375 322 12478.77 124.72 54566.12 88888.00 2015-11-18 17:19:08.500 322 12478.77 124.72 54566.12 88888.00 2015-11-18 17:19:08.625 322 12478.73 124.70 54566.12 88888.00 2015-11-18 17:19:08.750 322 12478.73 124.72 54566.10 88888.00 2015-11-18 17:19:08.875 322 12478.73 124.70 54566.12 88888.00 2015-11-18 17:19:09.000 322 12478.70 124.70 54566.07 88888.00 2015-11-18 17:19:09.125 322 12478.65 124.72 54566.10 88888.00 2015-11-18 17:19:09.250 322 12478.58 124.70 54566.10 88888.00 2015-11-18 17:19:09.375 322 12478.65 124.75 54566.12 88888.00 2015-11-18 17:19:09.500 322 12478.65 124.75 54566.12 88888.00 2015-11-18 17:19:09.625 322 12478.65 124.75 54566.15 88888.00 2015-11-18 17:19:09.750 322 12478.67 124.72 54566.12 88888.00 2015-11-18 17:19:09.875 322 12478.65 124.72 54566.10 88888.00 2015-11-18 17:19:10.000 322 12478.62 124.72 54566.10 88888.00 2015-11-18 17:19:10.125 322 12478.60 124.70 54566.10 88888.00 2015-11-18 17:19:10.250 322 12478.62 124.65 54566.12 88888.00 2015-11-18 17:19:10.375 322 12478.65 124.70 54566.12 88888.00 2015-11-18 17:19:10.500 322 12478.70 124.72 54566.15 88888.00 2015-11-18 17:19:10.625 322 12478.65 124.75 54566.12 88888.00 2015-11-18 17:19:10.750 322 12478.60 124.72 54566.12 88888.00 2015-11-18 17:19:10.875 322 12478.70 124.72 54566.12 88888.00 2015-11-18 17:19:11.000 322 12478.73 124.70 54566.10 88888.00 2015-11-18 17:19:11.125 322 12478.75 124.75 54566.07 88888.00 2015-11-18 17:19:11.250 322 12478.70 124.72 54566.10 88888.00 2015-11-18 17:19:11.375 322 12478.70 124.75 54566.10 88888.00 2015-11-18 17:19:11.500 322 12478.65 124.75 54566.10 88888.00 2015-11-18 17:19:11.625 322 12478.65 124.72 54566.07 88888.00 2015-11-18 17:19:11.750 322 12478.67 124.70 54566.07 88888.00 2015-11-18 17:19:11.875 322 12478.62 124.72 54566.07 88888.00 2015-11-18 17:19:12.000 322 12478.67 124.75 54566.10 88888.00 2015-11-18 17:19:12.125 322 12478.73 124.78 54566.07 88888.00 2015-11-18 17:19:12.250 322 12478.67 124.72 54566.07 88888.00 2015-11-18 17:19:12.375 322 12478.67 124.72 54566.10 88888.00 2015-11-18 17:19:12.500 322 12478.70 124.75 54566.10 88888.00 2015-11-18 17:19:12.625 322 12478.65 124.75 54566.07 88888.00 2015-11-18 17:19:12.750 322 12478.62 124.75 54566.07 88888.00 2015-11-18 17:19:12.875 322 12478.70 124.75 54566.07 88888.00 2015-11-18 17:19:13.000 322 12478.73 124.78 54566.05 88888.00 2015-11-18 17:19:13.125 322 12478.70 124.78 54566.07 88888.00 2015-11-18 17:19:13.250 322 12478.62 124.75 54566.07 88888.00 2015-11-18 17:19:13.375 322 12478.62 124.72 54566.10 88888.00 2015-11-18 17:19:13.500 322 12478.67 124.75 54566.05 88888.00 2015-11-18 17:19:13.625 322 12478.73 124.75 54566.05 88888.00 2015-11-18 17:19:13.750 322 12478.73 124.78 54566.05 88888.00 2015-11-18 17:19:13.875 322 12478.73 124.75 54566.07 88888.00 2015-11-18 17:19:14.000 322 12478.70 124.75 54566.05 88888.00 2015-11-18 17:19:14.125 322 12478.65 124.72 54566.03 88888.00 2015-11-18 17:19:14.250 322 12478.62 124.72 54566.05 88888.00 2015-11-18 17:19:14.375 322 12478.67 124.78 54566.03 88888.00 2015-11-18 17:19:14.500 322 12478.73 124.78 54566.05 88888.00 2015-11-18 17:19:14.625 322 12478.67 124.78 54566.07 88888.00 2015-11-18 17:19:14.750 322 12478.65 124.80 54566.05 88888.00 2015-11-18 17:19:14.875 322 12478.67 124.78 54566.05 88888.00 2015-11-18 17:19:15.000 322 12478.65 124.72 54566.03 88888.00 2015-11-18 17:19:15.125 322 12478.67 124.72 54566.03 88888.00 2015-11-18 17:19:15.250 322 12478.65 124.72 54566.05 88888.00 2015-11-18 17:19:15.375 322 12478.62 124.75 54566.03 88888.00 2015-11-18 17:19:15.500 322 12478.60 124.72 54566.03 88888.00 2015-11-18 17:19:15.625 322 12478.58 124.72 54566.03 88888.00 2015-11-18 17:19:15.750 322 12478.62 124.72 54566.03 88888.00 2015-11-18 17:19:15.875 322 12478.73 124.72 54566.03 88888.00 2015-11-18 17:19:16.000 322 12478.70 124.67 54566.00 88888.00 2015-11-18 17:19:16.125 322 12478.65 124.67 54566.00 88888.00 2015-11-18 17:19:16.250 322 12478.67 124.67 54566.00 88888.00 2015-11-18 17:19:16.375 322 12478.75 124.67 54566.03 88888.00 2015-11-18 17:19:16.500 322 12478.67 124.67 54566.00 88888.00 2015-11-18 17:19:16.625 322 12478.62 124.67 54566.00 88888.00 2015-11-18 17:19:16.750 322 12478.67 124.70 54566.00 88888.00 2015-11-18 17:19:16.875 322 12478.75 124.67 54566.03 88888.00 2015-11-18 17:19:17.000 322 12478.80 124.65 54565.97 88888.00 2015-11-18 17:19:17.125 322 12478.80 124.62 54566.00 88888.00 2015-11-18 17:19:17.250 322 12478.77 124.67 54565.97 88888.00 2015-11-18 17:19:17.375 322 12478.83 124.65 54566.00 88888.00 2015-11-18 17:19:17.500 322 12478.80 124.65 54566.00 88888.00 2015-11-18 17:19:17.625 322 12478.77 124.60 54565.97 88888.00 2015-11-18 17:19:17.750 322 12478.77 124.62 54565.97 88888.00 2015-11-18 17:19:17.875 322 12478.75 124.60 54566.00 88888.00 2015-11-18 17:19:18.000 322 12478.70 124.58 54565.95 88888.00 2015-11-18 17:19:18.125 322 12478.73 124.53 54565.97 88888.00 2015-11-18 17:19:18.250 322 12478.75 124.55 54565.97 88888.00 2015-11-18 17:19:18.375 322 12478.80 124.58 54565.97 88888.00 2015-11-18 17:19:18.500 322 12478.83 124.62 54565.97 88888.00 2015-11-18 17:19:18.625 322 12478.80 124.62 54565.95 88888.00 2015-11-18 17:19:18.750 322 12478.77 124.60 54565.97 88888.00 2015-11-18 17:19:18.875 322 12478.80 124.60 54566.00 88888.00 2015-11-18 17:19:19.000 322 12478.88 124.60 54565.97 88888.00 2015-11-18 17:19:19.125 322 12478.80 124.65 54565.97 88888.00 2015-11-18 17:19:19.250 322 12478.77 124.62 54565.97 88888.00 2015-11-18 17:19:19.375 322 12478.85 124.60 54565.97 88888.00 2015-11-18 17:19:19.500 322 12478.83 124.55 54566.00 88888.00 2015-11-18 17:19:19.625 322 12478.77 124.58 54566.03 88888.00 2015-11-18 17:19:19.750 322 12478.83 124.60 54566.03 88888.00 2015-11-18 17:19:19.875 322 12478.80 124.58 54566.00 88888.00 2015-11-18 17:19:20.000 322 12478.80 124.53 54565.95 88888.00 2015-11-18 17:19:20.125 322 12478.77 124.53 54565.97 88888.00 2015-11-18 17:19:20.250 322 12478.70 124.55 54565.97 88888.00 2015-11-18 17:19:20.375 322 12478.75 124.53 54565.97 88888.00 2015-11-18 17:19:20.500 322 12478.77 124.55 54565.95 88888.00 2015-11-18 17:19:20.625 322 12478.80 124.58 54565.97 88888.00 2015-11-18 17:19:20.750 322 12478.80 124.58 54565.97 88888.00 2015-11-18 17:19:20.875 322 12478.77 124.58 54565.97 88888.00 2015-11-18 17:19:21.000 322 12478.85 124.58 54565.95 88888.00 2015-11-18 17:19:21.125 322 12478.92 124.58 54565.97 88888.00 2015-11-18 17:19:21.250 322 12478.80 124.55 54565.97 88888.00 2015-11-18 17:19:21.375 322 12478.77 124.55 54566.00 88888.00 2015-11-18 17:19:21.500 322 12478.80 124.55 54565.97 88888.00 2015-11-18 17:19:21.625 322 12478.80 124.55 54565.97 88888.00 2015-11-18 17:19:21.750 322 12478.85 124.60 54565.97 88888.00 2015-11-18 17:19:21.875 322 12478.88 124.60 54566.00 88888.00 2015-11-18 17:19:22.000 322 12478.88 124.60 54566.00 88888.00 2015-11-18 17:19:22.125 322 12478.85 124.60 54566.00 88888.00 2015-11-18 17:19:22.250 322 12478.85 124.58 54566.00 88888.00 2015-11-18 17:19:22.375 322 12478.92 124.53 54565.97 88888.00 2015-11-18 17:19:22.500 322 12478.90 124.53 54565.95 88888.00 2015-11-18 17:19:22.625 322 12478.80 124.58 54565.97 88888.00 2015-11-18 17:19:22.750 322 12478.75 124.55 54565.95 88888.00 2015-11-18 17:19:22.875 322 12478.85 124.60 54565.97 88888.00 2015-11-18 17:19:23.000 322 12478.98 124.58 54565.95 88888.00 2015-11-18 17:19:23.125 322 12478.98 124.58 54565.95 88888.00 2015-11-18 17:19:23.250 322 12478.83 124.58 54565.97 88888.00 2015-11-18 17:19:23.375 322 12478.83 124.60 54565.95 88888.00 2015-11-18 17:19:23.500 322 12478.80 124.58 54565.97 88888.00 2015-11-18 17:19:23.625 322 12478.83 124.58 54565.95 88888.00 2015-11-18 17:19:23.750 322 12478.85 124.60 54565.95 88888.00 2015-11-18 17:19:23.875 322 12478.85 124.60 54565.97 88888.00 2015-11-18 17:19:24.000 322 12478.88 124.58 54565.95 88888.00 2015-11-18 17:19:24.125 322 12478.88 124.60 54565.95 88888.00 2015-11-18 17:19:24.250 322 12478.83 124.58 54565.97 88888.00 2015-11-18 17:19:24.375 322 12478.83 124.55 54565.93 88888.00 2015-11-18 17:19:24.500 322 12478.83 124.60 54565.95 88888.00 2015-11-18 17:19:24.625 322 12478.85 124.60 54565.95 88888.00 2015-11-18 17:19:24.750 322 12478.85 124.60 54565.97 88888.00 2015-11-18 17:19:24.875 322 12478.85 124.60 54565.95 88888.00 2015-11-18 17:19:25.000 322 12478.85 124.60 54565.95 88888.00 2015-11-18 17:19:25.125 322 12478.80 124.62 54565.97 88888.00 2015-11-18 17:19:25.250 322 12478.80 124.60 54565.97 88888.00 2015-11-18 17:19:25.375 322 12478.85 124.62 54565.95 88888.00 2015-11-18 17:19:25.500 322 12478.83 124.60 54565.93 88888.00 2015-11-18 17:19:25.625 322 12478.85 124.62 54565.95 88888.00 2015-11-18 17:19:25.750 322 12478.85 124.62 54565.90 88888.00 2015-11-18 17:19:25.875 322 12478.83 124.62 54565.88 88888.00 2015-11-18 17:19:26.000 322 12478.83 124.62 54565.90 88888.00 2015-11-18 17:19:26.125 322 12478.85 124.65 54565.90 88888.00 2015-11-18 17:19:26.250 322 12478.85 124.62 54565.95 88888.00 2015-11-18 17:19:26.375 322 12478.88 124.65 54565.93 88888.00 2015-11-18 17:19:26.500 322 12478.88 124.65 54565.90 88888.00 2015-11-18 17:19:26.625 322 12478.88 124.70 54565.93 88888.00 2015-11-18 17:19:26.750 322 12478.83 124.70 54565.93 88888.00 2015-11-18 17:19:26.875 322 12478.80 124.72 54565.93 88888.00 2015-11-18 17:19:27.000 322 12478.85 124.72 54565.93 88888.00 2015-11-18 17:19:27.125 322 12478.85 124.70 54565.95 88888.00 2015-11-18 17:19:27.250 322 12478.73 124.62 54565.95 88888.00 2015-11-18 17:19:27.375 322 12478.73 124.62 54565.95 88888.00 2015-11-18 17:19:27.500 322 12478.77 124.67 54565.93 88888.00 2015-11-18 17:19:27.625 322 12478.80 124.70 54565.93 88888.00 2015-11-18 17:19:27.750 322 12478.88 124.75 54565.93 88888.00 2015-11-18 17:19:27.875 322 12478.88 124.70 54565.93 88888.00 2015-11-18 17:19:28.000 322 12478.83 124.67 54565.90 88888.00 2015-11-18 17:19:28.125 322 12478.85 124.70 54565.90 88888.00 2015-11-18 17:19:28.250 322 12478.92 124.70 54565.90 88888.00 2015-11-18 17:19:28.375 322 12478.95 124.70 54565.90 88888.00 2015-11-18 17:19:28.500 322 12478.95 124.70 54565.90 88888.00 2015-11-18 17:19:28.625 322 12478.92 124.72 54565.90 88888.00 2015-11-18 17:19:28.750 322 12478.88 124.70 54565.90 88888.00 2015-11-18 17:19:28.875 322 12478.90 124.67 54565.90 88888.00 2015-11-18 17:19:29.000 322 12478.88 124.70 54565.88 88888.00 2015-11-18 17:19:29.125 322 12478.80 124.70 54565.88 88888.00 2015-11-18 17:19:29.250 322 12478.73 124.70 54565.90 88888.00 2015-11-18 17:19:29.375 322 12478.77 124.70 54565.90 88888.00 2015-11-18 17:19:29.500 322 12478.80 124.70 54565.90 88888.00 2015-11-18 17:19:29.625 322 12478.85 124.67 54565.90 88888.00 2015-11-18 17:19:29.750 322 12478.85 124.70 54565.88 88888.00 2015-11-18 17:19:29.875 322 12478.85 124.70 54565.88 88888.00 2015-11-18 17:19:30.000 322 12478.85 124.67 54565.85 88888.00 2015-11-18 17:19:30.125 322 12478.83 124.70 54565.85 88888.00 2015-11-18 17:19:30.250 322 12478.80 124.67 54565.88 88888.00 2015-11-18 17:19:30.375 322 12478.90 124.72 54565.85 88888.00 2015-11-18 17:19:30.500 322 12478.95 124.78 54565.88 88888.00 2015-11-18 17:19:30.625 322 12478.95 124.75 54565.85 88888.00 2015-11-18 17:19:30.750 322 12478.95 124.72 54565.85 88888.00 2015-11-18 17:19:30.875 322 12478.98 124.70 54565.88 88888.00 2015-11-18 17:19:31.000 322 12478.98 124.72 54565.90 88888.00 2015-11-18 17:19:31.125 322 12478.92 124.72 54565.88 88888.00 2015-11-18 17:19:31.250 322 12478.95 124.72 54565.90 88888.00 2015-11-18 17:19:31.375 322 12478.92 124.70 54565.85 88888.00 2015-11-18 17:19:31.500 322 12478.90 124.75 54565.88 88888.00 2015-11-18 17:19:31.625 322 12478.92 124.78 54565.85 88888.00 2015-11-18 17:19:31.750 322 12478.95 124.78 54565.85 88888.00 2015-11-18 17:19:31.875 322 12478.98 124.72 54565.82 88888.00 2015-11-18 17:19:32.000 322 12478.92 124.72 54565.82 88888.00 2015-11-18 17:19:32.125 322 12478.92 124.72 54565.82 88888.00 2015-11-18 17:19:32.250 322 12478.95 124.72 54565.85 88888.00 2015-11-18 17:19:32.375 322 12479.02 124.70 54565.85 88888.00 2015-11-18 17:19:32.500 322 12479.02 124.67 54565.85 88888.00 2015-11-18 17:19:32.625 322 12479.02 124.67 54565.85 88888.00 2015-11-18 17:19:32.750 322 12479.05 124.72 54565.85 88888.00 2015-11-18 17:19:32.875 322 12479.08 124.70 54565.85 88888.00 2015-11-18 17:19:33.000 322 12479.02 124.70 54565.82 88888.00 2015-11-18 17:19:33.125 322 12478.98 124.70 54565.85 88888.00 2015-11-18 17:19:33.250 322 12478.92 124.70 54565.85 88888.00 2015-11-18 17:19:33.375 322 12478.95 124.67 54565.82 88888.00 2015-11-18 17:19:33.500 322 12479.00 124.67 54565.82 88888.00 2015-11-18 17:19:33.625 322 12479.05 124.67 54565.82 88888.00 2015-11-18 17:19:33.750 322 12479.05 124.65 54565.82 88888.00 2015-11-18 17:19:33.875 322 12479.00 124.62 54565.82 88888.00 2015-11-18 17:19:34.000 322 12479.00 124.65 54565.82 88888.00 2015-11-18 17:19:34.125 322 12479.05 124.67 54565.82 88888.00 2015-11-18 17:19:34.250 322 12479.00 124.67 54565.82 88888.00 2015-11-18 17:19:34.375 322 12479.10 124.67 54565.82 88888.00 2015-11-18 17:19:34.500 322 12479.20 124.62 54565.80 88888.00 2015-11-18 17:19:34.625 322 12479.12 124.60 54565.78 88888.00 2015-11-18 17:19:34.750 322 12479.08 124.62 54565.80 88888.00 2015-11-18 17:19:34.875 322 12479.12 124.60 54565.80 88888.00 2015-11-18 17:19:35.000 322 12479.15 124.60 54565.80 88888.00 2015-11-18 17:19:35.125 322 12479.15 124.60 54565.80 88888.00 2015-11-18 17:19:35.250 322 12479.15 124.58 54565.80 88888.00 2015-11-18 17:19:35.375 322 12479.17 124.55 54565.78 88888.00 2015-11-18 17:19:35.500 322 12479.15 124.60 54565.80 88888.00 2015-11-18 17:19:35.625 322 12479.15 124.53 54565.80 88888.00 2015-11-18 17:19:35.750 322 12479.20 124.55 54565.80 88888.00 2015-11-18 17:19:35.875 322 12479.23 124.53 54565.78 88888.00 2015-11-18 17:19:36.000 322 12479.25 124.55 54565.80 88888.00 2015-11-18 17:19:36.125 322 12479.23 124.55 54565.80 88888.00 2015-11-18 17:19:36.250 322 12479.23 124.53 54565.82 88888.00 2015-11-18 17:19:36.375 322 12479.30 124.53 54565.80 88888.00 2015-11-18 17:19:36.500 322 12479.30 124.50 54565.80 88888.00 2015-11-18 17:19:36.625 322 12479.33 124.53 54565.80 88888.00 2015-11-18 17:19:36.750 322 12479.35 124.47 54565.78 88888.00 2015-11-18 17:19:36.875 322 12479.35 124.47 54565.78 88888.00 2015-11-18 17:19:37.000 322 12479.38 124.50 54565.78 88888.00 2015-11-18 17:19:37.125 322 12479.38 124.53 54565.80 88888.00 2015-11-18 17:19:37.250 322 12479.27 124.53 54565.78 88888.00 2015-11-18 17:19:37.375 322 12479.30 124.53 54565.78 88888.00 2015-11-18 17:19:37.500 322 12479.38 124.55 54565.78 88888.00 2015-11-18 17:19:37.625 322 12479.38 124.53 54565.78 88888.00 2015-11-18 17:19:37.750 322 12479.35 124.50 54565.82 88888.00 2015-11-18 17:19:37.875 322 12479.35 124.47 54565.80 88888.00 2015-11-18 17:19:38.000 322 12479.30 124.50 54565.75 88888.00 2015-11-18 17:19:38.125 322 12479.27 124.50 54565.78 88888.00 2015-11-18 17:19:38.250 322 12479.27 124.45 54565.78 88888.00 2015-11-18 17:19:38.375 322 12479.30 124.47 54565.78 88888.00 2015-11-18 17:19:38.500 322 12479.30 124.53 54565.78 88888.00 2015-11-18 17:19:38.625 322 12479.33 124.53 54565.78 88888.00 2015-11-18 17:19:38.750 322 12479.30 124.53 54565.75 88888.00 2015-11-18 17:19:38.875 322 12479.33 124.55 54565.78 88888.00 2015-11-18 17:19:39.000 322 12479.30 124.58 54565.75 88888.00 2015-11-18 17:19:39.125 322 12479.30 124.55 54565.78 88888.00 2015-11-18 17:19:39.250 322 12479.30 124.53 54565.75 88888.00 2015-11-18 17:19:39.375 322 12479.33 124.55 54565.75 88888.00 2015-11-18 17:19:39.500 322 12479.30 124.58 54565.78 88888.00 2015-11-18 17:19:39.625 322 12479.27 124.55 54565.80 88888.00 2015-11-18 17:19:39.750 322 12479.23 124.58 54565.78 88888.00 2015-11-18 17:19:39.875 322 12479.20 124.58 54565.78 88888.00 2015-11-18 17:19:40.000 322 12479.23 124.53 54565.78 88888.00 2015-11-18 17:19:40.125 322 12479.23 124.55 54565.78 88888.00 2015-11-18 17:19:40.250 322 12479.17 124.55 54565.75 88888.00 2015-11-18 17:19:40.375 322 12479.23 124.58 54565.75 88888.00 2015-11-18 17:19:40.500 322 12479.27 124.62 54565.80 88888.00 2015-11-18 17:19:40.625 322 12479.30 124.62 54565.78 88888.00 2015-11-18 17:19:40.750 322 12479.30 124.62 54565.78 88888.00 2015-11-18 17:19:40.875 322 12479.25 124.60 54565.80 88888.00 2015-11-18 17:19:41.000 322 12479.25 124.62 54565.78 88888.00 2015-11-18 17:19:41.125 322 12479.25 124.62 54565.78 88888.00 2015-11-18 17:19:41.250 322 12479.23 124.58 54565.82 88888.00 2015-11-18 17:19:41.375 322 12479.23 124.55 54565.80 88888.00 2015-11-18 17:19:41.500 322 12479.23 124.55 54565.78 88888.00 2015-11-18 17:19:41.625 322 12479.25 124.55 54565.78 88888.00 2015-11-18 17:19:41.750 322 12479.25 124.55 54565.78 88888.00 2015-11-18 17:19:41.875 322 12479.27 124.58 54565.75 88888.00 2015-11-18 17:19:42.000 322 12479.30 124.58 54565.75 88888.00 2015-11-18 17:19:42.125 322 12479.27 124.60 54565.78 88888.00 2015-11-18 17:19:42.250 322 12479.23 124.60 54565.78 88888.00 2015-11-18 17:19:42.375 322 12479.20 124.60 54565.78 88888.00 2015-11-18 17:19:42.500 322 12479.17 124.62 54565.80 88888.00 2015-11-18 17:19:42.625 322 12479.20 124.60 54565.78 88888.00 2015-11-18 17:19:42.750 322 12479.25 124.58 54565.72 88888.00 2015-11-18 17:19:42.875 322 12479.30 124.58 54565.75 88888.00 2015-11-18 17:19:43.000 322 12479.23 124.55 54565.75 88888.00 2015-11-18 17:19:43.125 322 12479.23 124.58 54565.80 88888.00 2015-11-18 17:19:43.250 322 12479.23 124.58 54565.80 88888.00 2015-11-18 17:19:43.375 322 12479.23 124.60 54565.80 88888.00 2015-11-18 17:19:43.500 322 12479.20 124.60 54565.78 88888.00 2015-11-18 17:19:43.625 322 12479.23 124.60 54565.78 88888.00 2015-11-18 17:19:43.750 322 12479.25 124.58 54565.78 88888.00 2015-11-18 17:19:43.875 322 12479.20 124.58 54565.78 88888.00 2015-11-18 17:19:44.000 322 12479.17 124.60 54565.75 88888.00 2015-11-18 17:19:44.125 322 12479.20 124.62 54565.78 88888.00 2015-11-18 17:19:44.250 322 12479.15 124.55 54565.78 88888.00 2015-11-18 17:19:44.375 322 12479.20 124.53 54565.72 88888.00 2015-11-18 17:19:44.500 322 12479.15 124.55 54565.72 88888.00 2015-11-18 17:19:44.625 322 12479.15 124.62 54565.75 88888.00 2015-11-18 17:19:44.750 322 12479.17 124.65 54565.75 88888.00 2015-11-18 17:19:44.875 322 12479.23 124.65 54565.72 88888.00 2015-11-18 17:19:45.000 322 12479.27 124.60 54565.72 88888.00 2015-11-18 17:19:45.125 322 12479.27 124.62 54565.75 88888.00 2015-11-18 17:19:45.250 322 12479.20 124.60 54565.75 88888.00 2015-11-18 17:19:45.375 322 12479.17 124.65 54565.78 88888.00 2015-11-18 17:19:45.500 322 12479.15 124.62 54565.75 88888.00 2015-11-18 17:19:45.625 322 12479.15 124.60 54565.75 88888.00 2015-11-18 17:19:45.750 322 12479.15 124.58 54565.78 88888.00 2015-11-18 17:19:45.875 322 12479.15 124.60 54565.78 88888.00 2015-11-18 17:19:46.000 322 12479.17 124.60 54565.75 88888.00 2015-11-18 17:19:46.125 322 12479.15 124.58 54565.78 88888.00 2015-11-18 17:19:46.250 322 12479.12 124.55 54565.75 88888.00 2015-11-18 17:19:46.375 322 12479.10 124.58 54565.75 88888.00 2015-11-18 17:19:46.500 322 12479.08 124.62 54565.78 88888.00 2015-11-18 17:19:46.625 322 12479.08 124.60 54565.78 88888.00 2015-11-18 17:19:46.750 322 12479.12 124.60 54565.75 88888.00 2015-11-18 17:19:46.875 322 12479.10 124.60 54565.75 88888.00 2015-11-18 17:19:47.000 322 12479.10 124.55 54565.75 88888.00 2015-11-18 17:19:47.125 322 12479.10 124.58 54565.75 88888.00 2015-11-18 17:19:47.250 322 12479.08 124.60 54565.78 88888.00 2015-11-18 17:19:47.375 322 12479.10 124.65 54565.75 88888.00 2015-11-18 17:19:47.500 322 12479.05 124.65 54565.75 88888.00 2015-11-18 17:19:47.625 322 12479.02 124.62 54565.75 88888.00 2015-11-18 17:19:47.750 322 12478.98 124.62 54565.75 88888.00 2015-11-18 17:19:47.875 322 12478.98 124.65 54565.75 88888.00 2015-11-18 17:19:48.000 322 12478.98 124.65 54565.75 88888.00 2015-11-18 17:19:48.125 322 12479.00 124.70 54565.75 88888.00 2015-11-18 17:19:48.250 322 12478.92 124.70 54565.72 88888.00 2015-11-18 17:19:48.375 322 12478.95 124.67 54565.72 88888.00 2015-11-18 17:19:48.500 322 12478.98 124.65 54565.72 88888.00 2015-11-18 17:19:48.625 322 12479.02 124.70 54565.75 88888.00 2015-11-18 17:19:48.750 322 12479.05 124.70 54565.75 88888.00 2015-11-18 17:19:48.875 322 12479.02 124.65 54565.72 88888.00 2015-11-18 17:19:49.000 322 12478.95 124.65 54565.72 88888.00 2015-11-18 17:19:49.125 322 12478.92 124.67 54565.75 88888.00 2015-11-18 17:19:49.250 322 12478.90 124.67 54565.75 88888.00 2015-11-18 17:19:49.375 322 12478.90 124.70 54565.72 88888.00 2015-11-18 17:19:49.500 322 12478.88 124.67 54565.75 88888.00 2015-11-18 17:19:49.625 322 12478.88 124.65 54565.75 88888.00 2015-11-18 17:19:49.750 322 12478.88 124.65 54565.72 88888.00 2015-11-18 17:19:49.875 322 12478.95 124.67 54565.72 88888.00 2015-11-18 17:19:50.000 322 12479.00 124.65 54565.72 88888.00 2015-11-18 17:19:50.125 322 12478.95 124.65 54565.75 88888.00 2015-11-18 17:19:50.250 322 12478.85 124.62 54565.70 88888.00 2015-11-18 17:19:50.375 322 12478.90 124.65 54565.70 88888.00 2015-11-18 17:19:50.500 322 12478.92 124.62 54565.70 88888.00 2015-11-18 17:19:50.625 322 12478.92 124.60 54565.72 88888.00 2015-11-18 17:19:50.750 322 12478.88 124.60 54565.72 88888.00 2015-11-18 17:19:50.875 322 12478.83 124.62 54565.72 88888.00 2015-11-18 17:19:51.000 322 12478.85 124.65 54565.72 88888.00 2015-11-18 17:19:51.125 322 12478.88 124.62 54565.72 88888.00 2015-11-18 17:19:51.250 322 12478.85 124.58 54565.72 88888.00 2015-11-18 17:19:51.375 322 12478.85 124.58 54565.70 88888.00 2015-11-18 17:19:51.500 322 12478.80 124.53 54565.70 88888.00 2015-11-18 17:19:51.625 322 12478.73 124.53 54565.70 88888.00 2015-11-18 17:19:51.750 322 12478.75 124.47 54565.72 88888.00 2015-11-18 17:19:51.875 322 12478.80 124.50 54565.72 88888.00 2015-11-18 17:19:52.000 322 12478.85 124.50 54565.72 88888.00 2015-11-18 17:19:52.125 322 12478.80 124.50 54565.75 88888.00 2015-11-18 17:19:52.250 322 12478.77 124.53 54565.72 88888.00 2015-11-18 17:19:52.375 322 12478.77 124.50 54565.70 88888.00 2015-11-18 17:19:52.500 322 12478.73 124.50 54565.72 88888.00 2015-11-18 17:19:52.625 322 12478.70 124.50 54565.75 88888.00 2015-11-18 17:19:52.750 322 12478.73 124.47 54565.72 88888.00 2015-11-18 17:19:52.875 322 12478.73 124.42 54565.70 88888.00 2015-11-18 17:19:53.000 322 12478.75 124.50 54565.70 88888.00 2015-11-18 17:19:53.125 322 12478.80 124.50 54565.70 88888.00 2015-11-18 17:19:53.250 322 12478.73 124.47 54565.72 88888.00 2015-11-18 17:19:53.375 322 12478.73 124.50 54565.70 88888.00 2015-11-18 17:19:53.500 322 12478.73 124.45 54565.70 88888.00 2015-11-18 17:19:53.625 322 12478.77 124.45 54565.70 88888.00 2015-11-18 17:19:53.750 322 12478.80 124.45 54565.72 88888.00 2015-11-18 17:19:53.875 322 12478.83 124.45 54565.72 88888.00 2015-11-18 17:19:54.000 322 12478.85 124.45 54565.72 88888.00 2015-11-18 17:19:54.125 322 12478.85 124.45 54565.70 88888.00 2015-11-18 17:19:54.250 322 12478.83 124.45 54565.70 88888.00 2015-11-18 17:19:54.375 322 12478.73 124.47 54565.70 88888.00 2015-11-18 17:19:54.500 322 12478.70 124.50 54565.68 88888.00 2015-11-18 17:19:54.625 322 12478.70 124.50 54565.70 88888.00 2015-11-18 17:19:54.750 322 12478.77 124.50 54565.70 88888.00 2015-11-18 17:19:54.875 322 12478.70 124.47 54565.70 88888.00 2015-11-18 17:19:55.000 322 12478.67 124.53 54565.68 88888.00 2015-11-18 17:19:55.125 322 12478.70 124.50 54565.70 88888.00 2015-11-18 17:19:55.250 322 12478.67 124.45 54565.70 88888.00 2015-11-18 17:19:55.375 322 12478.70 124.47 54565.70 88888.00 2015-11-18 17:19:55.500 322 12478.70 124.50 54565.72 88888.00 2015-11-18 17:19:55.625 322 12478.70 124.53 54565.72 88888.00 2015-11-18 17:19:55.750 322 12478.65 124.50 54565.70 88888.00 2015-11-18 17:19:55.875 322 12478.58 124.50 54565.70 88888.00 2015-11-18 17:19:56.000 322 12478.52 124.47 54565.68 88888.00 2015-11-18 17:19:56.125 322 12478.55 124.47 54565.70 88888.00 2015-11-18 17:19:56.250 322 12478.55 124.42 54565.70 88888.00 2015-11-18 17:19:56.375 322 12478.58 124.47 54565.70 88888.00 2015-11-18 17:19:56.500 322 12478.58 124.45 54565.70 88888.00 2015-11-18 17:19:56.625 322 12478.62 124.42 54565.68 88888.00 2015-11-18 17:19:56.750 322 12478.65 124.42 54565.72 88888.00 2015-11-18 17:19:56.875 322 12478.58 124.45 54565.72 88888.00 2015-11-18 17:19:57.000 322 12478.50 124.47 54565.70 88888.00 2015-11-18 17:19:57.125 322 12478.50 124.47 54565.70 88888.00 2015-11-18 17:19:57.250 322 12478.52 124.42 54565.72 88888.00 2015-11-18 17:19:57.375 322 12478.52 124.42 54565.72 88888.00 2015-11-18 17:19:57.500 322 12478.50 124.42 54565.72 88888.00 2015-11-18 17:19:57.625 322 12478.48 124.45 54565.70 88888.00 2015-11-18 17:19:57.750 322 12478.45 124.42 54565.72 88888.00 2015-11-18 17:19:57.875 322 12478.52 124.42 54565.72 88888.00 2015-11-18 17:19:58.000 322 12478.50 124.45 54565.72 88888.00 2015-11-18 17:19:58.125 322 12478.48 124.42 54565.72 88888.00 2015-11-18 17:19:58.250 322 12478.48 124.40 54565.70 88888.00 2015-11-18 17:19:58.375 322 12478.48 124.38 54565.68 88888.00 2015-11-18 17:19:58.500 322 12478.40 124.35 54565.68 88888.00 2015-11-18 17:19:58.625 322 12478.35 124.38 54565.68 88888.00 2015-11-18 17:19:58.750 322 12478.38 124.33 54565.70 88888.00 2015-11-18 17:19:58.875 322 12478.42 124.35 54565.70 88888.00 2015-11-18 17:19:59.000 322 12478.45 124.38 54565.68 88888.00 2015-11-18 17:19:59.125 322 12478.40 124.40 54565.70 88888.00 2015-11-18 17:19:59.250 322 12478.30 124.40 54565.70 88888.00 2015-11-18 17:19:59.375 322 12478.33 124.38 54565.68 88888.00 2015-11-18 17:19:59.500 322 12478.27 124.40 54565.70 88888.00 2015-11-18 17:19:59.625 322 12478.27 124.42 54565.70 88888.00 2015-11-18 17:19:59.750 322 12478.30 124.40 54565.70 88888.00 2015-11-18 17:19:59.875 322 12478.30 124.40 54565.68 88888.00 2015-11-18 17:20:00.000 322 12478.27 124.40 54565.68 88888.00 2015-11-18 17:20:00.125 322 12478.25 124.42 54565.70 88888.00 2015-11-18 17:20:00.250 322 12478.20 124.42 54565.70 88888.00 2015-11-18 17:20:00.375 322 12478.30 124.42 54565.70 88888.00 2015-11-18 17:20:00.500 322 12478.27 124.42 54565.70 88888.00 2015-11-18 17:20:00.625 322 12478.25 124.40 54565.72 88888.00 2015-11-18 17:20:00.750 322 12478.15 124.40 54565.72 88888.00 2015-11-18 17:20:00.875 322 12478.12 124.40 54565.72 88888.00 2015-11-18 17:20:01.000 322 12478.15 124.40 54565.70 88888.00 2015-11-18 17:20:01.125 322 12478.27 124.35 54565.70 88888.00 2015-11-18 17:20:01.250 322 12478.25 124.35 54565.72 88888.00 2015-11-18 17:20:01.375 322 12478.25 124.38 54565.72 88888.00 2015-11-18 17:20:01.500 322 12478.20 124.38 54565.70 88888.00 2015-11-18 17:20:01.625 322 12478.23 124.35 54565.70 88888.00 2015-11-18 17:20:01.750 322 12478.25 124.38 54565.72 88888.00 2015-11-18 17:20:01.875 322 12478.25 124.40 54565.72 88888.00 2015-11-18 17:20:02.000 322 12478.23 124.33 54565.70 88888.00 2015-11-18 17:20:02.125 322 12478.23 124.30 54565.70 88888.00 2015-11-18 17:20:02.250 322 12478.15 124.30 54565.70 88888.00 2015-11-18 17:20:02.375 322 12478.17 124.35 54565.68 88888.00 2015-11-18 17:20:02.500 322 12478.20 124.33 54565.70 88888.00 2015-11-18 17:20:02.625 322 12478.10 124.30 54565.70 88888.00 2015-11-18 17:20:02.750 322 12478.12 124.33 54565.70 88888.00 2015-11-18 17:20:02.875 322 12478.15 124.35 54565.70 88888.00 2015-11-18 17:20:03.000 322 12478.08 124.38 54565.68 88888.00 2015-11-18 17:20:03.125 322 12478.08 124.38 54565.70 88888.00 2015-11-18 17:20:03.250 322 12478.08 124.40 54565.72 88888.00 2015-11-18 17:20:03.375 322 12478.15 124.40 54565.70 88888.00 2015-11-18 17:20:03.500 322 12478.08 124.40 54565.70 88888.00 2015-11-18 17:20:03.625 322 12478.05 124.42 54565.70 88888.00 2015-11-18 17:20:03.750 322 12478.05 124.42 54565.72 88888.00 2015-11-18 17:20:03.875 322 12478.05 124.40 54565.68 88888.00 2015-11-18 17:20:04.000 322 12478.05 124.38 54565.65 88888.00 2015-11-18 17:20:04.125 322 12478.08 124.38 54565.68 88888.00 2015-11-18 17:20:04.250 322 12478.08 124.35 54565.68 88888.00 2015-11-18 17:20:04.375 322 12478.05 124.35 54565.70 88888.00 2015-11-18 17:20:04.500 322 12478.08 124.33 54565.70 88888.00 2015-11-18 17:20:04.625 322 12478.05 124.35 54565.68 88888.00 2015-11-18 17:20:04.750 322 12478.02 124.33 54565.65 88888.00 2015-11-18 17:20:04.875 322 12478.00 124.30 54565.68 88888.00 2015-11-18 17:20:05.000 322 12478.00 124.33 54565.68 88888.00 2015-11-18 17:20:05.125 322 12478.02 124.35 54565.70 88888.00 2015-11-18 17:20:05.250 322 12478.02 124.33 54565.70 88888.00 2015-11-18 17:20:05.375 322 12477.92 124.38 54565.70 88888.00 2015-11-18 17:20:05.500 322 12477.85 124.35 54565.70 88888.00 2015-11-18 17:20:05.625 322 12477.88 124.35 54565.70 88888.00 2015-11-18 17:20:05.750 322 12477.92 124.35 54565.68 88888.00 2015-11-18 17:20:05.875 322 12477.88 124.33 54565.68 88888.00 2015-11-18 17:20:06.000 322 12477.85 124.33 54565.68 88888.00 2015-11-18 17:20:06.125 322 12477.80 124.33 54565.68 88888.00 2015-11-18 17:20:06.250 322 12477.75 124.30 54565.65 88888.00 2015-11-18 17:20:06.375 322 12477.75 124.33 54565.68 88888.00 2015-11-18 17:20:06.500 322 12477.80 124.33 54565.70 88888.00 2015-11-18 17:20:06.625 322 12477.85 124.33 54565.65 88888.00 2015-11-18 17:20:06.750 322 12477.83 124.28 54565.65 88888.00 2015-11-18 17:20:06.875 322 12477.88 124.33 54565.62 88888.00 2015-11-18 17:20:07.000 322 12477.85 124.33 54565.65 88888.00 2015-11-18 17:20:07.125 322 12477.80 124.33 54565.65 88888.00 2015-11-18 17:20:07.250 322 12477.77 124.28 54565.68 88888.00 2015-11-18 17:20:07.375 322 12477.80 124.33 54565.68 88888.00 2015-11-18 17:20:07.500 322 12477.80 124.33 54565.65 88888.00 2015-11-18 17:20:07.625 322 12477.75 124.30 54565.65 88888.00 2015-11-18 17:20:07.750 322 12477.77 124.25 54565.62 88888.00 2015-11-18 17:20:07.875 322 12477.80 124.25 54565.65 88888.00 2015-11-18 17:20:08.000 322 12477.77 124.30 54565.65 88888.00 2015-11-18 17:20:08.125 322 12477.77 124.30 54565.62 88888.00 2015-11-18 17:20:08.250 322 12477.80 124.22 54565.62 88888.00 2015-11-18 17:20:08.375 322 12477.77 124.20 54565.62 88888.00 2015-11-18 17:20:08.500 322 12477.73 124.17 54565.65 88888.00 2015-11-18 17:20:08.625 322 12477.65 124.15 54565.65 88888.00 2015-11-18 17:20:08.750 322 12477.70 124.20 54565.65 88888.00 2015-11-18 17:20:08.875 322 12477.67 124.22 54565.62 88888.00 2015-11-18 17:20:09.000 322 12477.65 124.20 54565.62 88888.00 2015-11-18 17:20:09.125 322 12477.62 124.15 54565.65 88888.00 2015-11-18 17:20:09.250 322 12477.52 124.15 54565.65 88888.00 2015-11-18 17:20:09.375 322 12477.50 124.17 54565.68 88888.00 2015-11-18 17:20:09.500 322 12477.52 124.15 54565.65 88888.00 2015-11-18 17:20:09.625 322 12477.50 124.15 54565.62 88888.00 2015-11-18 17:20:09.750 322 12477.50 124.15 54565.62 88888.00 2015-11-18 17:20:09.875 322 12477.52 124.15 54565.62 88888.00 2015-11-18 17:20:10.000 322 12477.52 124.12 54565.62 88888.00 2015-11-18 17:20:10.125 322 12477.45 124.12 54565.62 88888.00 2015-11-18 17:20:10.250 322 12477.38 124.10 54565.62 88888.00 2015-11-18 17:20:10.375 322 12477.50 124.10 54565.60 88888.00 2015-11-18 17:20:10.500 322 12477.55 124.10 54565.62 88888.00 2015-11-18 17:20:10.625 322 12477.48 124.12 54565.57 88888.00 2015-11-18 17:20:10.750 322 12477.45 124.08 54565.57 88888.00 2015-11-18 17:20:10.875 322 12477.45 124.08 54565.57 88888.00 2015-11-18 17:20:11.000 322 12477.42 124.05 54565.57 88888.00 2015-11-18 17:20:11.125 322 12477.42 124.03 54565.60 88888.00 2015-11-18 17:20:11.250 322 12477.48 124.03 54565.60 88888.00 2015-11-18 17:20:11.375 322 12477.50 124.05 54565.60 88888.00 2015-11-18 17:20:11.500 322 12477.45 124.00 54565.57 88888.00 2015-11-18 17:20:11.625 322 12477.40 123.97 54565.60 88888.00 2015-11-18 17:20:11.750 322 12477.38 123.97 54565.60 88888.00 2015-11-18 17:20:11.875 322 12477.40 124.00 54565.62 88888.00 2015-11-18 17:20:12.000 322 12477.35 124.00 54565.60 88888.00 2015-11-18 17:20:12.125 322 12477.27 124.03 54565.60 88888.00 2015-11-18 17:20:12.250 322 12477.25 124.05 54565.60 88888.00 2015-11-18 17:20:12.375 322 12477.30 124.05 54565.57 88888.00 2015-11-18 17:20:12.500 322 12477.33 124.05 54565.57 88888.00 2015-11-18 17:20:12.625 322 12477.33 124.05 54565.57 88888.00 2015-11-18 17:20:12.750 322 12477.25 124.08 54565.57 88888.00 2015-11-18 17:20:12.875 322 12477.27 124.08 54565.57 88888.00 2015-11-18 17:20:13.000 322 12477.25 124.08 54565.57 88888.00 2015-11-18 17:20:13.125 322 12477.23 124.08 54565.60 88888.00 2015-11-18 17:20:13.250 322 12477.20 124.08 54565.60 88888.00 2015-11-18 17:20:13.375 322 12477.27 124.08 54565.60 88888.00 2015-11-18 17:20:13.500 322 12477.23 124.10 54565.60 88888.00 2015-11-18 17:20:13.625 322 12477.17 124.10 54565.60 88888.00 2015-11-18 17:20:13.750 322 12477.17 124.08 54565.57 88888.00 2015-11-18 17:20:13.875 322 12477.23 124.05 54565.60 88888.00 2015-11-18 17:20:14.000 322 12477.23 124.10 54565.60 88888.00 2015-11-18 17:20:14.125 322 12477.17 124.03 54565.57 88888.00 2015-11-18 17:20:14.250 322 12477.12 123.97 54565.57 88888.00 2015-11-18 17:20:14.375 322 12477.23 124.00 54565.57 88888.00 2015-11-18 17:20:14.500 322 12477.23 124.00 54565.57 88888.00 2015-11-18 17:20:14.625 322 12477.20 124.03 54565.57 88888.00 2015-11-18 17:20:14.750 322 12477.15 124.00 54565.60 88888.00 2015-11-18 17:20:14.875 322 12477.17 124.00 54565.60 88888.00 2015-11-18 17:20:15.000 322 12477.15 123.97 54565.57 88888.00 2015-11-18 17:20:15.125 322 12477.10 124.00 54565.60 88888.00 2015-11-18 17:20:15.250 322 12477.02 124.03 54565.60 88888.00 2015-11-18 17:20:15.375 322 12477.05 124.05 54565.57 88888.00 2015-11-18 17:20:15.500 322 12477.05 124.03 54565.55 88888.00 2015-11-18 17:20:15.625 322 12477.05 124.00 54565.57 88888.00 2015-11-18 17:20:15.750 322 12477.05 124.00 54565.57 88888.00 2015-11-18 17:20:15.875 322 12477.05 124.03 54565.57 88888.00 2015-11-18 17:20:16.000 322 12477.05 124.05 54565.55 88888.00 2015-11-18 17:20:16.125 322 12477.05 124.05 54565.57 88888.00 2015-11-18 17:20:16.250 322 12477.00 124.03 54565.55 88888.00 2015-11-18 17:20:16.375 322 12477.00 124.05 54565.57 88888.00 2015-11-18 17:20:16.500 322 12477.05 124.08 54565.57 88888.00 2015-11-18 17:20:16.625 322 12477.08 124.08 54565.60 88888.00 2015-11-18 17:20:16.750 322 12477.05 124.10 54565.55 88888.00 2015-11-18 17:20:16.875 322 12477.00 124.15 54565.55 88888.00 2015-11-18 17:20:17.000 322 12476.98 124.15 54565.53 88888.00 2015-11-18 17:20:17.125 322 12476.98 124.12 54565.53 88888.00 2015-11-18 17:20:17.250 322 12477.00 124.10 54565.55 88888.00 2015-11-18 17:20:17.375 322 12477.02 124.10 54565.55 88888.00 2015-11-18 17:20:17.500 322 12477.02 124.10 54565.55 88888.00 2015-11-18 17:20:17.625 322 12476.98 124.10 54565.55 88888.00 2015-11-18 17:20:17.750 322 12476.92 124.10 54565.55 88888.00 2015-11-18 17:20:17.875 322 12476.95 124.10 54565.55 88888.00 2015-11-18 17:20:18.000 322 12476.90 124.10 54565.55 88888.00 2015-11-18 17:20:18.125 322 12476.95 124.12 54565.55 88888.00 2015-11-18 17:20:18.250 322 12476.98 124.12 54565.53 88888.00 2015-11-18 17:20:18.375 322 12476.98 124.15 54565.50 88888.00 2015-11-18 17:20:18.500 322 12476.98 124.12 54565.50 88888.00 2015-11-18 17:20:18.625 322 12477.02 124.10 54565.50 88888.00 2015-11-18 17:20:18.750 322 12477.00 124.10 54565.53 88888.00 2015-11-18 17:20:18.875 322 12476.98 124.12 54565.50 88888.00 2015-11-18 17:20:19.000 322 12476.95 124.12 54565.50 88888.00 2015-11-18 17:20:19.125 322 12476.88 124.12 54565.50 88888.00 2015-11-18 17:20:19.250 322 12476.85 124.10 54565.53 88888.00 2015-11-18 17:20:19.375 322 12476.88 124.10 54565.53 88888.00 2015-11-18 17:20:19.500 322 12476.92 124.12 54565.53 88888.00 2015-11-18 17:20:19.625 322 12476.95 124.15 54565.50 88888.00 2015-11-18 17:20:19.750 322 12476.92 124.15 54565.50 88888.00 2015-11-18 17:20:19.875 322 12476.88 124.12 54565.47 88888.00 2015-11-18 17:20:20.000 322 12476.90 124.12 54565.45 88888.00 2015-11-18 17:20:20.125 322 12476.92 124.15 54565.47 88888.00 2015-11-18 17:20:20.250 322 12476.95 124.17 54565.47 88888.00 2015-11-18 17:20:20.375 322 12476.95 124.17 54565.47 88888.00 2015-11-18 17:20:20.500 322 12476.98 124.17 54565.47 88888.00 2015-11-18 17:20:20.625 322 12477.02 124.15 54565.45 88888.00 2015-11-18 17:20:20.750 322 12477.05 124.17 54565.47 88888.00 2015-11-18 17:20:20.875 322 12476.98 124.17 54565.45 88888.00 2015-11-18 17:20:21.000 322 12476.95 124.12 54565.47 88888.00 2015-11-18 17:20:21.125 322 12476.98 124.15 54565.45 88888.00 2015-11-18 17:20:21.250 322 12476.92 124.15 54565.45 88888.00 2015-11-18 17:20:21.375 322 12476.90 124.12 54565.47 88888.00 2015-11-18 17:20:21.500 322 12476.88 124.12 54565.43 88888.00 2015-11-18 17:20:21.625 322 12476.88 124.15 54565.43 88888.00 2015-11-18 17:20:21.750 322 12476.88 124.20 54565.45 88888.00 2015-11-18 17:20:21.875 322 12476.85 124.20 54565.47 88888.00 2015-11-18 17:20:22.000 322 12476.88 124.17 54565.43 88888.00 2015-11-18 17:20:22.125 322 12476.90 124.15 54565.40 88888.00 2015-11-18 17:20:22.250 322 12476.85 124.12 54565.43 88888.00 2015-11-18 17:20:22.375 322 12476.92 124.15 54565.43 88888.00 2015-11-18 17:20:22.500 322 12476.95 124.15 54565.43 88888.00 2015-11-18 17:20:22.625 322 12476.98 124.15 54565.43 88888.00 2015-11-18 17:20:22.750 322 12476.98 124.15 54565.43 88888.00 2015-11-18 17:20:22.875 322 12476.90 124.15 54565.43 88888.00 2015-11-18 17:20:23.000 322 12476.85 124.15 54565.40 88888.00 2015-11-18 17:20:23.125 322 12476.85 124.15 54565.40 88888.00 2015-11-18 17:20:23.250 322 12476.83 124.20 54565.40 88888.00 2015-11-18 17:20:23.375 322 12476.88 124.20 54565.38 88888.00 2015-11-18 17:20:23.500 322 12476.90 124.17 54565.38 88888.00 2015-11-18 17:20:23.625 322 12476.88 124.20 54565.38 88888.00 2015-11-18 17:20:23.750 322 12476.83 124.20 54565.38 88888.00 2015-11-18 17:20:23.875 322 12476.83 124.22 54565.38 88888.00 2015-11-18 17:20:24.000 322 12476.80 124.22 54565.35 88888.00 2015-11-18 17:20:24.125 322 12476.80 124.22 54565.35 88888.00 2015-11-18 17:20:24.250 322 12476.75 124.25 54565.40 88888.00 2015-11-18 17:20:24.375 322 12476.83 124.25 54565.38 88888.00 2015-11-18 17:20:24.500 322 12476.88 124.25 54565.38 88888.00 2015-11-18 17:20:24.625 322 12476.92 124.28 54565.38 88888.00 2015-11-18 17:20:24.750 322 12476.83 124.25 54565.38 88888.00 2015-11-18 17:20:24.875 322 12476.83 124.25 54565.38 88888.00 2015-11-18 17:20:25.000 322 12476.85 124.30 54565.38 88888.00 2015-11-18 17:20:25.125 322 12476.92 124.30 54565.38 88888.00 2015-11-18 17:20:25.250 322 12476.90 124.25 54565.35 88888.00 2015-11-18 17:20:25.375 322 12476.95 124.28 54565.38 88888.00 2015-11-18 17:20:25.500 322 12476.98 124.25 54565.32 88888.00 2015-11-18 17:20:25.625 322 12476.90 124.25 54565.32 88888.00 2015-11-18 17:20:25.750 322 12476.88 124.22 54565.32 88888.00 2015-11-18 17:20:25.875 322 12476.83 124.22 54565.32 88888.00 2015-11-18 17:20:26.000 322 12476.80 124.28 54565.32 88888.00 2015-11-18 17:20:26.125 322 12476.75 124.28 54565.35 88888.00 2015-11-18 17:20:26.250 322 12476.75 124.28 54565.32 88888.00 2015-11-18 17:20:26.375 322 12476.80 124.30 54565.30 88888.00 2015-11-18 17:20:26.500 322 12476.80 124.30 54565.28 88888.00 2015-11-18 17:20:26.625 322 12476.80 124.30 54565.30 88888.00 2015-11-18 17:20:26.750 322 12476.83 124.30 54565.30 88888.00 2015-11-18 17:20:26.875 322 12476.85 124.35 54565.32 88888.00 2015-11-18 17:20:27.000 322 12476.85 124.33 54565.32 88888.00 2015-11-18 17:20:27.125 322 12476.83 124.33 54565.32 88888.00 2015-11-18 17:20:27.250 322 12476.80 124.33 54565.30 88888.00 2015-11-18 17:20:27.375 322 12476.88 124.30 54565.30 88888.00 2015-11-18 17:20:27.500 322 12476.90 124.30 54565.28 88888.00 2015-11-18 17:20:27.625 322 12476.88 124.33 54565.28 88888.00 2015-11-18 17:20:27.750 322 12476.83 124.30 54565.28 88888.00 2015-11-18 17:20:27.875 322 12476.80 124.28 54565.30 88888.00 2015-11-18 17:20:28.000 322 12476.75 124.30 54565.30 88888.00 2015-11-18 17:20:28.125 322 12476.80 124.35 54565.30 88888.00 2015-11-18 17:20:28.250 322 12476.83 124.40 54565.30 88888.00 2015-11-18 17:20:28.375 322 12476.80 124.42 54565.28 88888.00 2015-11-18 17:20:28.500 322 12476.75 124.40 54565.28 88888.00 2015-11-18 17:20:28.625 322 12476.75 124.40 54565.28 88888.00 2015-11-18 17:20:28.750 322 12476.77 124.40 54565.25 88888.00 2015-11-18 17:20:28.875 322 12476.73 124.40 54565.25 88888.00 2015-11-18 17:20:29.000 322 12476.67 124.42 54565.22 88888.00 2015-11-18 17:20:29.125 322 12476.75 124.42 54565.25 88888.00 2015-11-18 17:20:29.250 322 12476.77 124.40 54565.25 88888.00 2015-11-18 17:20:29.375 322 12476.75 124.40 54565.22 88888.00 2015-11-18 17:20:29.500 322 12476.75 124.40 54565.25 88888.00 2015-11-18 17:20:29.625 322 12476.77 124.40 54565.25 88888.00 2015-11-18 17:20:29.750 322 12476.77 124.40 54565.22 88888.00 2015-11-18 17:20:29.875 322 12476.73 124.45 54565.22 88888.00 2015-11-18 17:20:30.000 322 12476.73 124.45 54565.20 88888.00 2015-11-18 17:20:30.125 322 12476.75 124.47 54565.22 88888.00 2015-11-18 17:20:30.250 322 12476.67 124.50 54565.20 88888.00 2015-11-18 17:20:30.375 322 12476.70 124.50 54565.20 88888.00 2015-11-18 17:20:30.500 322 12476.70 124.50 54565.20 88888.00 2015-11-18 17:20:30.625 322 12476.70 124.50 54565.20 88888.00 2015-11-18 17:20:30.750 322 12476.70 124.53 54565.20 88888.00 2015-11-18 17:20:30.875 322 12476.70 124.55 54565.22 88888.00 2015-11-18 17:20:31.000 322 12476.77 124.55 54565.20 88888.00 2015-11-18 17:20:31.125 322 12476.77 124.53 54565.22 88888.00 2015-11-18 17:20:31.250 322 12476.75 124.47 54565.20 88888.00 2015-11-18 17:20:31.375 322 12476.77 124.50 54565.18 88888.00 2015-11-18 17:20:31.500 322 12476.77 124.55 54565.18 88888.00 2015-11-18 17:20:31.625 322 12476.73 124.53 54565.15 88888.00 2015-11-18 17:20:31.750 322 12476.75 124.50 54565.15 88888.00 2015-11-18 17:20:31.875 322 12476.77 124.47 54565.15 88888.00 2015-11-18 17:20:32.000 322 12476.77 124.47 54565.15 88888.00 2015-11-18 17:20:32.125 322 12476.77 124.47 54565.18 88888.00 2015-11-18 17:20:32.250 322 12476.70 124.47 54565.18 88888.00 2015-11-18 17:20:32.375 322 12476.70 124.50 54565.18 88888.00 2015-11-18 17:20:32.500 322 12476.65 124.53 54565.15 88888.00 2015-11-18 17:20:32.625 322 12476.65 124.58 54565.15 88888.00 2015-11-18 17:20:32.750 322 12476.65 124.55 54565.18 88888.00 2015-11-18 17:20:32.875 322 12476.65 124.50 54565.15 88888.00 2015-11-18 17:20:33.000 322 12476.67 124.53 54565.12 88888.00 2015-11-18 17:20:33.125 322 12476.70 124.55 54565.15 88888.00 2015-11-18 17:20:33.250 322 12476.67 124.50 54565.12 88888.00 2015-11-18 17:20:33.375 322 12476.70 124.50 54565.10 88888.00 2015-11-18 17:20:33.500 322 12476.67 124.55 54565.12 88888.00 2015-11-18 17:20:33.625 322 12476.70 124.58 54565.12 88888.00 2015-11-18 17:20:33.750 322 12476.70 124.50 54565.12 88888.00 2015-11-18 17:20:33.875 322 12476.67 124.53 54565.12 88888.00 2015-11-18 17:20:34.000 322 12476.73 124.55 54565.12 88888.00 2015-11-18 17:20:34.125 322 12476.70 124.55 54565.12 88888.00 2015-11-18 17:20:34.250 322 12476.67 124.53 54565.12 88888.00 2015-11-18 17:20:34.375 322 12476.70 124.55 54565.12 88888.00 2015-11-18 17:20:34.500 322 12476.70 124.58 54565.15 88888.00 2015-11-18 17:20:34.625 322 12476.73 124.62 54565.12 88888.00 2015-11-18 17:20:34.750 322 12476.70 124.60 54565.12 88888.00 2015-11-18 17:20:34.875 322 12476.70 124.58 54565.10 88888.00 2015-11-18 17:20:35.000 322 12476.67 124.55 54565.07 88888.00 2015-11-18 17:20:35.125 322 12476.62 124.58 54565.10 88888.00 2015-11-18 17:20:35.250 322 12476.60 124.55 54565.10 88888.00 2015-11-18 17:20:35.375 322 12476.58 124.58 54565.10 88888.00 2015-11-18 17:20:35.500 322 12476.60 124.60 54565.10 88888.00 2015-11-18 17:20:35.625 322 12476.65 124.62 54565.12 88888.00 2015-11-18 17:20:35.750 322 12476.73 124.65 54565.12 88888.00 2015-11-18 17:20:35.875 322 12476.75 124.62 54565.07 88888.00 2015-11-18 17:20:36.000 322 12476.70 124.60 54565.05 88888.00 2015-11-18 17:20:36.125 322 12476.65 124.58 54565.05 88888.00 2015-11-18 17:20:36.250 322 12476.62 124.60 54565.07 88888.00 2015-11-18 17:20:36.375 322 12476.67 124.62 54565.07 88888.00 2015-11-18 17:20:36.500 322 12476.58 124.60 54565.05 88888.00 2015-11-18 17:20:36.625 322 12476.45 124.62 54565.07 88888.00 2015-11-18 17:20:36.750 322 12476.48 124.62 54565.07 88888.00 2015-11-18 17:20:36.875 322 12476.58 124.67 54565.07 88888.00 2015-11-18 17:20:37.000 322 12476.58 124.65 54565.03 88888.00 2015-11-18 17:20:37.125 322 12476.58 124.67 54565.07 88888.00 2015-11-18 17:20:37.250 322 12476.52 124.65 54565.05 88888.00 2015-11-18 17:20:37.375 322 12476.52 124.65 54565.05 88888.00 2015-11-18 17:20:37.500 322 12476.48 124.62 54565.05 88888.00 2015-11-18 17:20:37.625 322 12476.48 124.60 54565.05 88888.00 2015-11-18 17:20:37.750 322 12476.50 124.60 54565.05 88888.00 2015-11-18 17:20:37.875 322 12476.55 124.55 54565.05 88888.00 2015-11-18 17:20:38.000 322 12476.45 124.60 54565.05 88888.00 2015-11-18 17:20:38.125 322 12476.38 124.65 54565.05 88888.00 2015-11-18 17:20:38.250 322 12476.42 124.65 54565.07 88888.00 2015-11-18 17:20:38.375 322 12476.55 124.67 54565.05 88888.00 2015-11-18 17:20:38.500 322 12476.58 124.67 54565.03 88888.00 2015-11-18 17:20:38.625 322 12476.58 124.62 54565.00 88888.00 2015-11-18 17:20:38.750 322 12476.58 124.65 54564.97 88888.00 2015-11-18 17:20:38.875 322 12476.60 124.65 54565.00 88888.00 2015-11-18 17:20:39.000 322 12476.60 124.65 54565.00 88888.00 2015-11-18 17:20:39.125 322 12476.60 124.65 54565.00 88888.00 2015-11-18 17:20:39.250 322 12476.55 124.65 54565.00 88888.00 2015-11-18 17:20:39.375 322 12476.55 124.62 54564.97 88888.00 2015-11-18 17:20:39.500 322 12476.60 124.62 54564.97 88888.00 2015-11-18 17:20:39.625 322 12476.58 124.62 54564.97 88888.00 2015-11-18 17:20:39.750 322 12476.52 124.60 54564.97 88888.00 2015-11-18 17:20:39.875 322 12476.52 124.65 54564.97 88888.00 2015-11-18 17:20:40.000 322 12476.52 124.62 54564.95 88888.00 2015-11-18 17:20:40.125 322 12476.50 124.65 54564.97 88888.00 2015-11-18 17:20:40.250 322 12476.50 124.67 54564.97 88888.00 2015-11-18 17:20:40.375 322 12476.55 124.67 54564.95 88888.00 2015-11-18 17:20:40.500 322 12476.60 124.67 54564.95 88888.00 2015-11-18 17:20:40.625 322 12476.60 124.70 54564.95 88888.00 2015-11-18 17:20:40.750 322 12476.52 124.70 54564.97 88888.00 2015-11-18 17:20:40.875 322 12476.52 124.72 54564.95 88888.00 2015-11-18 17:20:41.000 322 12476.55 124.70 54564.93 88888.00 2015-11-18 17:20:41.125 322 12476.52 124.70 54564.93 88888.00 2015-11-18 17:20:41.250 322 12476.50 124.70 54564.95 88888.00 2015-11-18 17:20:41.375 322 12476.55 124.70 54564.95 88888.00 2015-11-18 17:20:41.500 322 12476.50 124.70 54564.93 88888.00 2015-11-18 17:20:41.625 322 12476.52 124.67 54564.93 88888.00 2015-11-18 17:20:41.750 322 12476.55 124.67 54564.90 88888.00 2015-11-18 17:20:41.875 322 12476.55 124.70 54564.93 88888.00 2015-11-18 17:20:42.000 322 12476.58 124.70 54564.93 88888.00 2015-11-18 17:20:42.125 322 12476.60 124.72 54564.95 88888.00 2015-11-18 17:20:42.250 322 12476.50 124.67 54564.95 88888.00 2015-11-18 17:20:42.375 322 12476.50 124.67 54564.93 88888.00 2015-11-18 17:20:42.500 322 12476.48 124.70 54564.95 88888.00 2015-11-18 17:20:42.625 322 12476.55 124.72 54564.93 88888.00 2015-11-18 17:20:42.750 322 12476.60 124.72 54564.93 88888.00 2015-11-18 17:20:42.875 322 12476.62 124.75 54564.93 88888.00 2015-11-18 17:20:43.000 322 12476.60 124.72 54564.90 88888.00 2015-11-18 17:20:43.125 322 12476.55 124.75 54564.88 88888.00 2015-11-18 17:20:43.250 322 12476.50 124.72 54564.88 88888.00 2015-11-18 17:20:43.375 322 12476.50 124.75 54564.90 88888.00 2015-11-18 17:20:43.500 322 12476.50 124.72 54564.88 88888.00 2015-11-18 17:20:43.625 322 12476.52 124.72 54564.88 88888.00 2015-11-18 17:20:43.750 322 12476.55 124.72 54564.88 88888.00 2015-11-18 17:20:43.875 322 12476.58 124.72 54564.90 88888.00 2015-11-18 17:20:44.000 322 12476.65 124.72 54564.88 88888.00 2015-11-18 17:20:44.125 322 12476.62 124.75 54564.90 88888.00 2015-11-18 17:20:44.250 322 12476.52 124.75 54564.88 88888.00 2015-11-18 17:20:44.375 322 12476.58 124.75 54564.88 88888.00 2015-11-18 17:20:44.500 322 12476.52 124.75 54564.85 88888.00 2015-11-18 17:20:44.625 322 12476.52 124.78 54564.88 88888.00 2015-11-18 17:20:44.750 322 12476.52 124.80 54564.90 88888.00 2015-11-18 17:20:44.875 322 12476.50 124.80 54564.88 88888.00 2015-11-18 17:20:45.000 322 12476.55 124.78 54564.88 88888.00 2015-11-18 17:20:45.125 322 12476.52 124.80 54564.88 88888.00 2015-11-18 17:20:45.250 322 12476.55 124.80 54564.88 88888.00 2015-11-18 17:20:45.375 322 12476.65 124.83 54564.88 88888.00 2015-11-18 17:20:45.500 322 12476.55 124.80 54564.85 88888.00 2015-11-18 17:20:45.625 322 12476.50 124.80 54564.85 88888.00 2015-11-18 17:20:45.750 322 12476.55 124.80 54564.88 88888.00 2015-11-18 17:20:45.875 322 12476.55 124.78 54564.85 88888.00 2015-11-18 17:20:46.000 322 12476.50 124.72 54564.82 88888.00 2015-11-18 17:20:46.125 322 12476.48 124.72 54564.82 88888.00 2015-11-18 17:20:46.250 322 12476.48 124.75 54564.85 88888.00 2015-11-18 17:20:46.375 322 12476.58 124.80 54564.85 88888.00 2015-11-18 17:20:46.500 322 12476.48 124.80 54564.85 88888.00 2015-11-18 17:20:46.625 322 12476.45 124.80 54564.82 88888.00 2015-11-18 17:20:46.750 322 12476.42 124.78 54564.82 88888.00 2015-11-18 17:20:46.875 322 12476.52 124.75 54564.82 88888.00 2015-11-18 17:20:47.000 322 12476.58 124.75 54564.82 88888.00 2015-11-18 17:20:47.125 322 12476.52 124.75 54564.82 88888.00 2015-11-18 17:20:47.250 322 12476.40 124.75 54564.82 88888.00 2015-11-18 17:20:47.375 322 12476.40 124.80 54564.80 88888.00 2015-11-18 17:20:47.500 322 12476.48 124.78 54564.82 88888.00 2015-11-18 17:20:47.625 322 12476.48 124.80 54564.82 88888.00 2015-11-18 17:20:47.750 322 12476.40 124.80 54564.82 88888.00 2015-11-18 17:20:47.875 322 12476.35 124.80 54564.82 88888.00 2015-11-18 17:20:48.000 322 12476.38 124.80 54564.85 88888.00 2015-11-18 17:20:48.125 322 12476.40 124.80 54564.82 88888.00 2015-11-18 17:20:48.250 322 12476.38 124.80 54564.80 88888.00 2015-11-18 17:20:48.375 322 12476.35 124.85 54564.78 88888.00 2015-11-18 17:20:48.500 322 12476.35 124.83 54564.78 88888.00 2015-11-18 17:20:48.625 322 12476.48 124.78 54564.78 88888.00 2015-11-18 17:20:48.750 322 12476.48 124.78 54564.78 88888.00 2015-11-18 17:20:48.875 322 12476.45 124.75 54564.78 88888.00 2015-11-18 17:20:49.000 322 12476.38 124.78 54564.78 88888.00 2015-11-18 17:20:49.125 322 12476.38 124.80 54564.78 88888.00 2015-11-18 17:20:49.250 322 12476.33 124.78 54564.78 88888.00 2015-11-18 17:20:49.375 322 12476.33 124.80 54564.75 88888.00 2015-11-18 17:20:49.500 322 12476.33 124.80 54564.72 88888.00 2015-11-18 17:20:49.625 322 12476.35 124.78 54564.75 88888.00 2015-11-18 17:20:49.750 322 12476.35 124.78 54564.75 88888.00 2015-11-18 17:20:49.875 322 12476.30 124.80 54564.75 88888.00 2015-11-18 17:20:50.000 322 12476.25 124.80 54564.72 88888.00 2015-11-18 17:20:50.125 322 12476.25 124.83 54564.75 88888.00 2015-11-18 17:20:50.250 322 12476.27 124.83 54564.78 88888.00 2015-11-18 17:20:50.375 322 12476.42 124.80 54564.75 88888.00 2015-11-18 17:20:50.500 322 12476.40 124.80 54564.72 88888.00 2015-11-18 17:20:50.625 322 12476.38 124.80 54564.75 88888.00 2015-11-18 17:20:50.750 322 12476.33 124.80 54564.75 88888.00 2015-11-18 17:20:50.875 322 12476.30 124.80 54564.75 88888.00 2015-11-18 17:20:51.000 322 12476.30 124.80 54564.72 88888.00 2015-11-18 17:20:51.125 322 12476.33 124.78 54564.75 88888.00 2015-11-18 17:20:51.250 322 12476.35 124.78 54564.75 88888.00 2015-11-18 17:20:51.375 322 12476.35 124.80 54564.75 88888.00 2015-11-18 17:20:51.500 322 12476.30 124.83 54564.72 88888.00 2015-11-18 17:20:51.625 322 12476.23 124.85 54564.72 88888.00 2015-11-18 17:20:51.750 322 12476.25 124.83 54564.75 88888.00 2015-11-18 17:20:51.875 322 12476.30 124.85 54564.75 88888.00 2015-11-18 17:20:52.000 322 12476.30 124.85 54564.70 88888.00 2015-11-18 17:20:52.125 322 12476.25 124.80 54564.70 88888.00 2015-11-18 17:20:52.250 322 12476.20 124.80 54564.72 88888.00 2015-11-18 17:20:52.375 322 12476.30 124.83 54564.70 88888.00 2015-11-18 17:20:52.500 322 12476.33 124.83 54564.72 88888.00 2015-11-18 17:20:52.625 322 12476.30 124.83 54564.72 88888.00 2015-11-18 17:20:52.750 322 12476.20 124.83 54564.70 88888.00 2015-11-18 17:20:52.875 322 12476.15 124.83 54564.68 88888.00 2015-11-18 17:20:53.000 322 12476.20 124.83 54564.70 88888.00 2015-11-18 17:20:53.125 322 12476.23 124.83 54564.72 88888.00 2015-11-18 17:20:53.250 322 12476.23 124.80 54564.72 88888.00 2015-11-18 17:20:53.375 322 12476.30 124.80 54564.68 88888.00 2015-11-18 17:20:53.500 322 12476.23 124.80 54564.68 88888.00 2015-11-18 17:20:53.625 322 12476.20 124.80 54564.68 88888.00 2015-11-18 17:20:53.750 322 12476.17 124.80 54564.70 88888.00 2015-11-18 17:20:53.875 322 12476.15 124.80 54564.72 88888.00 2015-11-18 17:20:54.000 322 12476.15 124.80 54564.72 88888.00 2015-11-18 17:20:54.125 322 12476.17 124.80 54564.70 88888.00 2015-11-18 17:20:54.250 322 12476.15 124.78 54564.70 88888.00 2015-11-18 17:20:54.375 322 12476.15 124.75 54564.62 88888.00 2015-11-18 17:20:54.500 322 12476.10 124.80 54564.62 88888.00 2015-11-18 17:20:54.625 322 12476.10 124.80 54564.62 88888.00 2015-11-18 17:20:54.750 322 12476.12 124.78 54564.62 88888.00 2015-11-18 17:20:54.875 322 12476.15 124.80 54564.65 88888.00 2015-11-18 17:20:55.000 322 12476.20 124.80 54564.62 88888.00 2015-11-18 17:20:55.125 322 12476.20 124.80 54564.65 88888.00 2015-11-18 17:20:55.250 322 12476.17 124.78 54564.65 88888.00 2015-11-18 17:20:55.375 322 12476.20 124.80 54564.65 88888.00 2015-11-18 17:20:55.500 322 12476.17 124.80 54564.65 88888.00 2015-11-18 17:20:55.625 322 12476.20 124.80 54564.62 88888.00 2015-11-18 17:20:55.750 322 12476.17 124.83 54564.60 88888.00 2015-11-18 17:20:55.875 322 12476.12 124.88 54564.65 88888.00 2015-11-18 17:20:56.000 322 12476.12 124.88 54564.62 88888.00 2015-11-18 17:20:56.125 322 12476.15 124.90 54564.68 88888.00 2015-11-18 17:20:56.250 322 12476.17 124.85 54564.65 88888.00 2015-11-18 17:20:56.375 322 12476.25 124.88 54564.65 88888.00 2015-11-18 17:20:56.500 322 12476.20 124.85 54564.62 88888.00 2015-11-18 17:20:56.625 322 12476.10 124.85 54564.60 88888.00 2015-11-18 17:20:56.750 322 12476.02 124.88 54564.60 88888.00 2015-11-18 17:20:56.875 322 12476.02 124.88 54564.60 88888.00 2015-11-18 17:20:57.000 322 12476.00 124.85 54564.57 88888.00 2015-11-18 17:20:57.125 322 12476.00 124.85 54564.60 88888.00 2015-11-18 17:20:57.250 322 12476.00 124.85 54564.57 88888.00 2015-11-18 17:20:57.375 322 12476.05 124.88 54564.60 88888.00 2015-11-18 17:20:57.500 322 12476.00 124.90 54564.60 88888.00 2015-11-18 17:20:57.625 322 12475.98 124.88 54564.57 88888.00 2015-11-18 17:20:57.750 322 12476.00 124.88 54564.57 88888.00 2015-11-18 17:20:57.875 322 12476.05 124.85 54564.60 88888.00 2015-11-18 17:20:58.000 322 12476.08 124.88 54564.60 88888.00 2015-11-18 17:20:58.125 322 12476.02 124.92 54564.60 88888.00 2015-11-18 17:20:58.250 322 12476.00 124.92 54564.60 88888.00 2015-11-18 17:20:58.375 322 12476.05 124.92 54564.62 88888.00 2015-11-18 17:20:58.500 322 12476.05 124.95 54564.60 88888.00 2015-11-18 17:20:58.625 322 12476.02 124.97 54564.60 88888.00 2015-11-18 17:20:58.750 322 12476.02 125.00 54564.57 88888.00 2015-11-18 17:20:58.875 322 12476.00 125.00 54564.60 88888.00 2015-11-18 17:20:59.000 322 12476.02 124.97 54564.60 88888.00 2015-11-18 17:20:59.125 322 12476.02 124.95 54564.62 88888.00 2015-11-18 17:20:59.250 322 12475.95 124.92 54564.60 88888.00 2015-11-18 17:20:59.375 322 12475.98 124.92 54564.57 88888.00 2015-11-18 17:20:59.500 322 12476.02 124.92 54564.57 88888.00 2015-11-18 17:20:59.625 322 12476.05 124.92 54564.60 88888.00 2015-11-18 17:20:59.750 322 12475.98 124.90 54564.62 88888.00 2015-11-18 17:20:59.875 322 12475.98 124.92 54564.62 88888.00 2015-11-18 17:21:00.000 322 12475.98 124.95 54564.60 88888.00 2015-11-18 17:21:00.125 322 12476.02 124.95 54564.60 88888.00 2015-11-18 17:21:00.250 322 12476.00 124.95 54564.60 88888.00 2015-11-18 17:21:00.375 322 12476.00 124.95 54564.60 88888.00 2015-11-18 17:21:00.500 322 12475.98 124.92 54564.57 88888.00 2015-11-18 17:21:00.625 322 12476.00 124.95 54564.57 88888.00 2015-11-18 17:21:00.750 322 12476.00 124.95 54564.57 88888.00 2015-11-18 17:21:00.875 322 12476.00 124.95 54564.53 88888.00 2015-11-18 17:21:01.000 322 12476.02 124.92 54564.50 88888.00 2015-11-18 17:21:01.125 322 12476.00 124.92 54564.53 88888.00 2015-11-18 17:21:01.250 322 12476.00 124.97 54564.55 88888.00 2015-11-18 17:21:01.375 322 12476.00 124.95 54564.55 88888.00 2015-11-18 17:21:01.500 322 12476.05 124.95 54564.55 88888.00 2015-11-18 17:21:01.625 322 12476.05 124.95 54564.53 88888.00 2015-11-18 17:21:01.750 322 12476.02 124.92 54564.53 88888.00 2015-11-18 17:21:01.875 322 12476.02 124.92 54564.53 88888.00 2015-11-18 17:21:02.000 322 12476.02 124.92 54564.55 88888.00 2015-11-18 17:21:02.125 322 12476.10 124.90 54564.55 88888.00 2015-11-18 17:21:02.250 322 12476.12 124.90 54564.55 88888.00 2015-11-18 17:21:02.375 322 12476.10 124.92 54564.55 88888.00 2015-11-18 17:21:02.500 322 12476.05 124.92 54564.55 88888.00 2015-11-18 17:21:02.625 322 12476.00 124.95 54564.53 88888.00 2015-11-18 17:21:02.750 322 12475.98 124.92 54564.50 88888.00 2015-11-18 17:21:02.875 322 12475.98 124.92 54564.53 88888.00 2015-11-18 17:21:03.000 322 12476.00 124.92 54564.50 88888.00 2015-11-18 17:21:03.125 322 12476.00 124.95 54564.55 88888.00 2015-11-18 17:21:03.250 322 12475.90 124.95 54564.55 88888.00 2015-11-18 17:21:03.375 322 12475.92 124.92 54564.55 88888.00 2015-11-18 17:21:03.500 322 12475.95 124.90 54564.55 88888.00 2015-11-18 17:21:03.625 322 12475.98 124.90 54564.53 88888.00 2015-11-18 17:21:03.750 322 12476.00 124.92 54564.53 88888.00 2015-11-18 17:21:03.875 322 12476.02 124.92 54564.55 88888.00 2015-11-18 17:21:04.000 322 12476.00 124.92 54564.53 88888.00 2015-11-18 17:21:04.125 322 12475.98 124.92 54564.50 88888.00 2015-11-18 17:21:04.250 322 12475.92 124.90 54564.53 88888.00 2015-11-18 17:21:04.375 322 12475.95 124.88 54564.47 88888.00 2015-11-18 17:21:04.500 322 12476.00 124.92 54564.47 88888.00 2015-11-18 17:21:04.625 322 12476.00 124.92 54564.45 88888.00 2015-11-18 17:21:04.750 322 12475.98 124.95 54564.47 88888.00 2015-11-18 17:21:04.875 322 12475.95 124.92 54564.53 88888.00 2015-11-18 17:21:05.000 322 12475.90 124.95 54564.50 88888.00 2015-11-18 17:21:05.125 322 12475.88 124.97 54564.50 88888.00 2015-11-18 17:21:05.250 322 12475.90 124.92 54564.47 88888.00 2015-11-18 17:21:05.375 322 12475.92 124.92 54564.47 88888.00 2015-11-18 17:21:05.500 322 12475.95 124.95 54564.47 88888.00 2015-11-18 17:21:05.625 322 12475.95 124.95 54564.50 88888.00 2015-11-18 17:21:05.750 322 12475.98 124.92 54564.50 88888.00 2015-11-18 17:21:05.875 322 12475.98 124.95 54564.47 88888.00 2015-11-18 17:21:06.000 322 12475.95 124.92 54564.47 88888.00 2015-11-18 17:21:06.125 322 12475.98 124.90 54564.47 88888.00 2015-11-18 17:21:06.250 322 12475.98 124.88 54564.53 88888.00 2015-11-18 17:21:06.375 322 12476.05 124.92 54564.50 88888.00 2015-11-18 17:21:06.500 322 12476.02 124.90 54564.47 88888.00 2015-11-18 17:21:06.625 322 12475.95 124.90 54564.45 88888.00 2015-11-18 17:21:06.750 322 12475.98 124.92 54564.50 88888.00 2015-11-18 17:21:06.875 322 12475.98 124.90 54564.47 88888.00 2015-11-18 17:21:07.000 322 12476.00 124.88 54564.45 88888.00 2015-11-18 17:21:07.125 322 12475.98 124.88 54564.45 88888.00 2015-11-18 17:21:07.250 322 12475.92 124.90 54564.47 88888.00 2015-11-18 17:21:07.375 322 12475.92 124.90 54564.45 88888.00 2015-11-18 17:21:07.500 322 12475.90 124.90 54564.45 88888.00 2015-11-18 17:21:07.625 322 12475.92 124.88 54564.45 88888.00 2015-11-18 17:21:07.750 322 12475.95 124.88 54564.47 88888.00 2015-11-18 17:21:07.875 322 12475.95 124.88 54564.45 88888.00 2015-11-18 17:21:08.000 322 12475.85 124.85 54564.43 88888.00 2015-11-18 17:21:08.125 322 12475.88 124.85 54564.45 88888.00 2015-11-18 17:21:08.250 322 12475.88 124.88 54564.43 88888.00 2015-11-18 17:21:08.375 322 12475.95 124.88 54564.43 88888.00 2015-11-18 17:21:08.500 322 12475.88 124.88 54564.43 88888.00 2015-11-18 17:21:08.625 322 12475.85 124.83 54564.43 88888.00 2015-11-18 17:21:08.750 322 12475.88 124.85 54564.43 88888.00 2015-11-18 17:21:08.875 322 12475.88 124.85 54564.43 88888.00 2015-11-18 17:21:09.000 322 12475.88 124.90 54564.40 88888.00 2015-11-18 17:21:09.125 322 12475.90 124.90 54564.43 88888.00 2015-11-18 17:21:09.250 322 12475.90 124.88 54564.43 88888.00 2015-11-18 17:21:09.375 322 12475.90 124.88 54564.43 88888.00 2015-11-18 17:21:09.500 322 12475.90 124.88 54564.40 88888.00 2015-11-18 17:21:09.625 322 12475.92 124.85 54564.43 88888.00 2015-11-18 17:21:09.750 322 12475.95 124.85 54564.40 88888.00 2015-11-18 17:21:09.875 322 12475.90 124.83 54564.43 88888.00 2015-11-18 17:21:10.000 322 12475.85 124.83 54564.43 88888.00 2015-11-18 17:21:10.125 322 12475.80 124.85 54564.45 88888.00 2015-11-18 17:21:10.250 322 12475.80 124.88 54564.40 88888.00 2015-11-18 17:21:10.375 322 12475.88 124.88 54564.40 88888.00 2015-11-18 17:21:10.500 322 12475.92 124.88 54564.38 88888.00 2015-11-18 17:21:10.625 322 12475.92 124.88 54564.40 88888.00 2015-11-18 17:21:10.750 322 12475.92 124.88 54564.40 88888.00 2015-11-18 17:21:10.875 322 12475.85 124.88 54564.38 88888.00 2015-11-18 17:21:11.000 322 12475.85 124.85 54564.35 88888.00 2015-11-18 17:21:11.125 322 12475.92 124.85 54564.40 88888.00 2015-11-18 17:21:11.250 322 12475.85 124.85 54564.43 88888.00 2015-11-18 17:21:11.375 322 12475.88 124.85 54564.40 88888.00 2015-11-18 17:21:11.500 322 12475.88 124.83 54564.40 88888.00 2015-11-18 17:21:11.625 322 12475.83 124.80 54564.40 88888.00 2015-11-18 17:21:11.750 322 12475.85 124.78 54564.38 88888.00 2015-11-18 17:21:11.875 322 12475.88 124.78 54564.40 88888.00 2015-11-18 17:21:12.000 322 12475.85 124.78 54564.35 88888.00 2015-11-18 17:21:12.125 322 12475.85 124.75 54564.35 88888.00 2015-11-18 17:21:12.250 322 12475.83 124.75 54564.38 88888.00 2015-11-18 17:21:12.375 322 12475.85 124.78 54564.35 88888.00 2015-11-18 17:21:12.500 322 12475.83 124.80 54564.32 88888.00 2015-11-18 17:21:12.625 322 12475.85 124.78 54564.35 88888.00 2015-11-18 17:21:12.750 322 12475.90 124.78 54564.38 88888.00 2015-11-18 17:21:12.875 322 12475.92 124.80 54564.35 88888.00 2015-11-18 17:21:13.000 322 12475.88 124.80 54564.35 88888.00 2015-11-18 17:21:13.125 322 12475.85 124.80 54564.38 88888.00 2015-11-18 17:21:13.250 322 12475.83 124.78 54564.35 88888.00 2015-11-18 17:21:13.375 322 12475.83 124.78 54564.35 88888.00 2015-11-18 17:21:13.500 322 12475.77 124.80 54564.30 88888.00 2015-11-18 17:21:13.625 322 12475.77 124.78 54564.35 88888.00 2015-11-18 17:21:13.750 322 12475.77 124.80 54564.32 88888.00 2015-11-18 17:21:13.875 322 12475.77 124.78 54564.35 88888.00 2015-11-18 17:21:14.000 322 12475.80 124.78 54564.32 88888.00 2015-11-18 17:21:14.125 322 12475.83 124.78 54564.35 88888.00 2015-11-18 17:21:14.250 322 12475.75 124.75 54564.35 88888.00 2015-11-18 17:21:14.375 322 12475.73 124.78 54564.32 88888.00 2015-11-18 17:21:14.500 322 12475.75 124.80 54564.32 88888.00 2015-11-18 17:21:14.625 322 12475.83 124.80 54564.35 88888.00 2015-11-18 17:21:14.750 322 12475.80 124.78 54564.35 88888.00 2015-11-18 17:21:14.875 322 12475.77 124.78 54564.32 88888.00 2015-11-18 17:21:15.000 322 12475.75 124.80 54564.30 88888.00 2015-11-18 17:21:15.125 322 12475.77 124.78 54564.30 88888.00 2015-11-18 17:21:15.250 322 12475.75 124.72 54564.30 88888.00 2015-11-18 17:21:15.375 322 12475.83 124.75 54564.32 88888.00 2015-11-18 17:21:15.500 322 12475.80 124.75 54564.32 88888.00 2015-11-18 17:21:15.625 322 12475.77 124.75 54564.32 88888.00 2015-11-18 17:21:15.750 322 12475.77 124.75 54564.32 88888.00 2015-11-18 17:21:15.875 322 12475.80 124.75 54564.32 88888.00 2015-11-18 17:21:16.000 322 12475.75 124.70 54564.32 88888.00 2015-11-18 17:21:16.125 322 12475.67 124.70 54564.35 88888.00 2015-11-18 17:21:16.250 322 12475.65 124.65 54564.32 88888.00 2015-11-18 17:21:16.375 322 12475.70 124.70 54564.30 88888.00 2015-11-18 17:21:16.500 322 12475.65 124.72 54564.30 88888.00 2015-11-18 17:21:16.625 322 12475.65 124.72 54564.32 88888.00 2015-11-18 17:21:16.750 322 12475.62 124.72 54564.30 88888.00 2015-11-18 17:21:16.875 322 12475.65 124.72 54564.28 88888.00 2015-11-18 17:21:17.000 322 12475.65 124.72 54564.28 88888.00 2015-11-18 17:21:17.125 322 12475.58 124.75 54564.28 88888.00 2015-11-18 17:21:17.250 322 12475.55 124.72 54564.30 88888.00 2015-11-18 17:21:17.375 322 12475.55 124.70 54564.30 88888.00 2015-11-18 17:21:17.500 322 12475.58 124.70 54564.32 88888.00 2015-11-18 17:21:17.625 322 12475.62 124.72 54564.32 88888.00 2015-11-18 17:21:17.750 322 12475.65 124.72 54564.30 88888.00 2015-11-18 17:21:17.875 322 12475.67 124.70 54564.30 88888.00 2015-11-18 17:21:18.000 322 12475.67 124.70 54564.28 88888.00 2015-11-18 17:21:18.125 322 12475.62 124.75 54564.30 88888.00 2015-11-18 17:21:18.250 322 12475.58 124.75 54564.30 88888.00 2015-11-18 17:21:18.375 322 12475.60 124.72 54564.28 88888.00 2015-11-18 17:21:18.500 322 12475.52 124.70 54564.28 88888.00 2015-11-18 17:21:18.625 322 12475.52 124.67 54564.28 88888.00 2015-11-18 17:21:18.750 322 12475.52 124.72 54564.32 88888.00 2015-11-18 17:21:18.875 322 12475.52 124.72 54564.28 88888.00 2015-11-18 17:21:19.000 322 12475.52 124.70 54564.28 88888.00 2015-11-18 17:21:19.125 322 12475.55 124.72 54564.28 88888.00 2015-11-18 17:21:19.250 322 12475.62 124.70 54564.28 88888.00 2015-11-18 17:21:19.375 322 12475.67 124.72 54564.25 88888.00 2015-11-18 17:21:19.500 322 12475.58 124.70 54564.25 88888.00 2015-11-18 17:21:19.625 322 12475.55 124.72 54564.25 88888.00 2015-11-18 17:21:19.750 322 12475.60 124.75 54564.25 88888.00 2015-11-18 17:21:19.875 322 12475.67 124.72 54564.25 88888.00 2015-11-18 17:21:20.000 322 12475.62 124.72 54564.25 88888.00 2015-11-18 17:21:20.125 322 12475.58 124.72 54564.25 88888.00 2015-11-18 17:21:20.250 322 12475.50 124.70 54564.25 88888.00 2015-11-18 17:21:20.375 322 12475.52 124.70 54564.28 88888.00 2015-11-18 17:21:20.500 322 12475.52 124.72 54564.30 88888.00 2015-11-18 17:21:20.625 322 12475.50 124.70 54564.30 88888.00 2015-11-18 17:21:20.750 322 12475.52 124.72 54564.25 88888.00 2015-11-18 17:21:20.875 322 12475.58 124.70 54564.25 88888.00 2015-11-18 17:21:21.000 322 12475.58 124.70 54564.22 88888.00 2015-11-18 17:21:21.125 322 12475.55 124.70 54564.22 88888.00 2015-11-18 17:21:21.250 322 12475.52 124.72 54564.22 88888.00 2015-11-18 17:21:21.375 322 12475.58 124.72 54564.20 88888.00 2015-11-18 17:21:21.500 322 12475.58 124.72 54564.25 88888.00 2015-11-18 17:21:21.625 322 12475.50 124.70 54564.25 88888.00 2015-11-18 17:21:21.750 322 12475.50 124.67 54564.22 88888.00 2015-11-18 17:21:21.875 322 12475.50 124.67 54564.22 88888.00 2015-11-18 17:21:22.000 322 12475.50 124.70 54564.22 88888.00 2015-11-18 17:21:22.125 322 12475.52 124.72 54564.22 88888.00 2015-11-18 17:21:22.250 322 12475.45 124.67 54564.20 88888.00 2015-11-18 17:21:22.375 322 12475.45 124.67 54564.22 88888.00 2015-11-18 17:21:22.500 322 12475.50 124.67 54564.20 88888.00 2015-11-18 17:21:22.625 322 12475.52 124.65 54564.20 88888.00 2015-11-18 17:21:22.750 322 12475.48 124.65 54564.22 88888.00 2015-11-18 17:21:22.875 322 12475.45 124.65 54564.22 88888.00 2015-11-18 17:21:23.000 322 12475.50 124.67 54564.22 88888.00 2015-11-18 17:21:23.125 322 12475.48 124.65 54564.20 88888.00 2015-11-18 17:21:23.250 322 12475.40 124.67 54564.18 88888.00 2015-11-18 17:21:23.375 322 12475.40 124.65 54564.18 88888.00 2015-11-18 17:21:23.500 322 12475.40 124.65 54564.15 88888.00 2015-11-18 17:21:23.625 322 12475.40 124.65 54564.15 88888.00 2015-11-18 17:21:23.750 322 12475.48 124.65 54564.18 88888.00 2015-11-18 17:21:23.875 322 12475.50 124.67 54564.18 88888.00 2015-11-18 17:21:24.000 322 12475.45 124.70 54564.12 88888.00 2015-11-18 17:21:24.125 322 12475.42 124.72 54564.15 88888.00 2015-11-18 17:21:24.250 322 12475.38 124.70 54564.18 88888.00 2015-11-18 17:21:24.375 322 12475.35 124.70 54564.18 88888.00 2015-11-18 17:21:24.500 322 12475.40 124.70 54564.18 88888.00 2015-11-18 17:21:24.625 322 12475.40 124.67 54564.18 88888.00 2015-11-18 17:21:24.750 322 12475.33 124.70 54564.18 88888.00 2015-11-18 17:21:24.875 322 12475.30 124.70 54564.15 88888.00 2015-11-18 17:21:25.000 322 12475.38 124.70 54564.15 88888.00 2015-11-18 17:21:25.125 322 12475.33 124.72 54564.20 88888.00 2015-11-18 17:21:25.250 322 12475.27 124.70 54564.20 88888.00 2015-11-18 17:21:25.375 322 12475.33 124.72 54564.15 88888.00 2015-11-18 17:21:25.500 322 12475.35 124.75 54564.15 88888.00 2015-11-18 17:21:25.625 322 12475.33 124.72 54564.15 88888.00 2015-11-18 17:21:25.750 322 12475.33 124.75 54564.18 88888.00 2015-11-18 17:21:25.875 322 12475.30 124.78 54564.18 88888.00 2015-11-18 17:21:26.000 322 12475.30 124.78 54564.15 88888.00 2015-11-18 17:21:26.125 322 12475.33 124.78 54564.20 88888.00 2015-11-18 17:21:26.250 322 12475.35 124.75 54564.15 88888.00 2015-11-18 17:21:26.375 322 12475.33 124.78 54564.18 88888.00 2015-11-18 17:21:26.500 322 12475.30 124.78 54564.15 88888.00 2015-11-18 17:21:26.625 322 12475.33 124.78 54564.18 88888.00 2015-11-18 17:21:26.750 322 12475.33 124.80 54564.18 88888.00 2015-11-18 17:21:26.875 322 12475.33 124.80 54564.15 88888.00 2015-11-18 17:21:27.000 322 12475.33 124.78 54564.15 88888.00 2015-11-18 17:21:27.125 322 12475.30 124.75 54564.12 88888.00 2015-11-18 17:21:27.250 322 12475.27 124.72 54564.15 88888.00 2015-11-18 17:21:27.375 322 12475.35 124.75 54564.15 88888.00 2015-11-18 17:21:27.500 322 12475.30 124.75 54564.15 88888.00 2015-11-18 17:21:27.625 322 12475.23 124.75 54564.15 88888.00 2015-11-18 17:21:27.750 322 12475.25 124.72 54564.15 88888.00 2015-11-18 17:21:27.875 322 12475.33 124.75 54564.12 88888.00 2015-11-18 17:21:28.000 322 12475.38 124.75 54564.10 88888.00 2015-11-18 17:21:28.125 322 12475.35 124.75 54564.12 88888.00 2015-11-18 17:21:28.250 322 12475.35 124.72 54564.12 88888.00 2015-11-18 17:21:28.375 322 12475.42 124.75 54564.12 88888.00 2015-11-18 17:21:28.500 322 12475.45 124.75 54564.10 88888.00 2015-11-18 17:21:28.625 322 12475.40 124.72 54564.10 88888.00 2015-11-18 17:21:28.750 322 12475.40 124.70 54564.07 88888.00 2015-11-18 17:21:28.875 322 12475.40 124.72 54564.10 88888.00 2015-11-18 17:21:29.000 322 12475.40 124.75 54564.07 88888.00 2015-11-18 17:21:29.125 322 12475.35 124.78 54564.10 88888.00 2015-11-18 17:21:29.250 322 12475.33 124.72 54564.07 88888.00 2015-11-18 17:21:29.375 322 12475.35 124.72 54564.07 88888.00 2015-11-18 17:21:29.500 322 12475.30 124.78 54564.07 88888.00 2015-11-18 17:21:29.625 322 12475.25 124.78 54564.07 88888.00 2015-11-18 17:21:29.750 322 12475.25 124.78 54564.10 88888.00 2015-11-18 17:21:29.875 322 12475.30 124.80 54564.12 88888.00 2015-11-18 17:21:30.000 322 12475.27 124.78 54564.07 88888.00 2015-11-18 17:21:30.125 322 12475.27 124.75 54564.07 88888.00 2015-11-18 17:21:30.250 322 12475.30 124.78 54564.07 88888.00 2015-11-18 17:21:30.375 322 12475.33 124.78 54564.07 88888.00 2015-11-18 17:21:30.500 322 12475.27 124.80 54564.10 88888.00 2015-11-18 17:21:30.625 322 12475.25 124.78 54564.10 88888.00 2015-11-18 17:21:30.750 322 12475.25 124.75 54564.10 88888.00 2015-11-18 17:21:30.875 322 12475.27 124.75 54564.07 88888.00 2015-11-18 17:21:31.000 322 12475.25 124.72 54564.07 88888.00 2015-11-18 17:21:31.125 322 12475.20 124.75 54564.07 88888.00 2015-11-18 17:21:31.250 322 12475.17 124.78 54564.07 88888.00 2015-11-18 17:21:31.375 322 12475.20 124.80 54564.07 88888.00 2015-11-18 17:21:31.500 322 12475.23 124.80 54564.07 88888.00 2015-11-18 17:21:31.625 322 12475.20 124.80 54564.07 88888.00 2015-11-18 17:21:31.750 322 12475.23 124.80 54564.07 88888.00 2015-11-18 17:21:31.875 322 12475.20 124.83 54564.10 88888.00 2015-11-18 17:21:32.000 322 12475.17 124.83 54564.10 88888.00 2015-11-18 17:21:32.125 322 12475.20 124.80 54564.12 88888.00 2015-11-18 17:21:32.250 322 12475.25 124.80 54564.10 88888.00 2015-11-18 17:21:32.375 322 12475.25 124.80 54564.10 88888.00 2015-11-18 17:21:32.500 322 12475.15 124.78 54564.12 88888.00 2015-11-18 17:21:32.625 322 12475.12 124.80 54564.10 88888.00 2015-11-18 17:21:32.750 322 12475.15 124.83 54564.07 88888.00 2015-11-18 17:21:32.875 322 12475.10 124.83 54564.07 88888.00 2015-11-18 17:21:33.000 322 12475.10 124.85 54564.05 88888.00 2015-11-18 17:21:33.125 322 12475.10 124.85 54564.05 88888.00 2015-11-18 17:21:33.250 322 12475.17 124.85 54564.05 88888.00 2015-11-18 17:21:33.375 322 12475.20 124.88 54564.07 88888.00 2015-11-18 17:21:33.500 322 12475.15 124.88 54564.07 88888.00 2015-11-18 17:21:33.625 322 12475.05 124.88 54564.07 88888.00 2015-11-18 17:21:33.750 322 12475.02 124.88 54564.03 88888.00 2015-11-18 17:21:33.875 322 12475.05 124.88 54564.03 88888.00 2015-11-18 17:21:34.000 322 12475.08 124.90 54564.03 88888.00 2015-11-18 17:21:34.125 322 12475.05 124.88 54564.03 88888.00 2015-11-18 17:21:34.250 322 12475.00 124.88 54564.05 88888.00 2015-11-18 17:21:34.375 322 12475.02 124.88 54564.05 88888.00 2015-11-18 17:21:34.500 322 12475.00 124.90 54564.03 88888.00 2015-11-18 17:21:34.625 322 12474.98 124.92 54564.03 88888.00 2015-11-18 17:21:34.750 322 12474.92 124.95 54564.03 88888.00 2015-11-18 17:21:34.875 322 12475.00 124.95 54564.05 88888.00 2015-11-18 17:21:35.000 322 12475.05 124.92 54564.05 88888.00 2015-11-18 17:21:35.125 322 12475.02 124.95 54564.05 88888.00 2015-11-18 17:21:35.250 322 12474.92 124.95 54564.05 88888.00 2015-11-18 17:21:35.375 322 12474.98 124.92 54564.05 88888.00 2015-11-18 17:21:35.500 322 12474.95 124.92 54564.05 88888.00 2015-11-18 17:21:35.625 322 12475.02 124.97 54564.03 88888.00 2015-11-18 17:21:35.750 322 12475.08 124.97 54564.05 88888.00 2015-11-18 17:21:35.875 322 12475.00 124.95 54564.05 88888.00 2015-11-18 17:21:36.000 322 12474.92 124.95 54564.00 88888.00 2015-11-18 17:21:36.125 322 12474.90 124.97 54564.03 88888.00 2015-11-18 17:21:36.250 322 12474.88 124.95 54564.05 88888.00 2015-11-18 17:21:36.375 322 12474.92 124.95 54564.05 88888.00 2015-11-18 17:21:36.500 322 12474.88 125.00 54564.05 88888.00 2015-11-18 17:21:36.625 322 12474.88 124.97 54564.07 88888.00 2015-11-18 17:21:36.750 322 12474.88 124.95 54564.05 88888.00 2015-11-18 17:21:36.875 322 12474.88 124.95 54564.03 88888.00 2015-11-18 17:21:37.000 322 12474.85 124.95 54564.05 88888.00 2015-11-18 17:21:37.125 322 12474.80 124.97 54564.05 88888.00 2015-11-18 17:21:37.250 322 12474.77 124.97 54564.07 88888.00 2015-11-18 17:21:37.375 322 12474.83 124.95 54564.05 88888.00 2015-11-18 17:21:37.500 322 12474.77 125.00 54564.05 88888.00 2015-11-18 17:21:37.625 322 12474.77 125.00 54564.03 88888.00 2015-11-18 17:21:37.750 322 12474.73 125.00 54564.05 88888.00 2015-11-18 17:21:37.875 322 12474.75 125.00 54564.05 88888.00 2015-11-18 17:21:38.000 322 12474.73 125.03 54564.05 88888.00 2015-11-18 17:21:38.125 322 12474.75 125.05 54564.03 88888.00 2015-11-18 17:21:38.250 322 12474.75 125.05 54564.03 88888.00 2015-11-18 17:21:38.375 322 12474.80 125.00 54564.05 88888.00 2015-11-18 17:21:38.500 322 12474.88 125.03 54564.03 88888.00 2015-11-18 17:21:38.625 322 12474.85 125.03 54564.05 88888.00 2015-11-18 17:21:38.750 322 12474.77 125.05 54564.05 88888.00 2015-11-18 17:21:38.875 322 12474.80 125.03 54564.03 88888.00 2015-11-18 17:21:39.000 322 12474.75 125.03 54564.03 88888.00 2015-11-18 17:21:39.125 322 12474.75 125.03 54564.00 88888.00 2015-11-18 17:21:39.250 322 12474.75 125.03 54564.03 88888.00 2015-11-18 17:21:39.375 322 12474.77 125.03 54564.03 88888.00 2015-11-18 17:21:39.500 322 12474.77 125.03 54564.03 88888.00 2015-11-18 17:21:39.625 322 12474.77 125.03 54564.03 88888.00 2015-11-18 17:21:39.750 322 12474.73 125.00 54564.00 88888.00 2015-11-18 17:21:39.875 322 12474.67 125.00 54564.03 88888.00 2015-11-18 17:21:40.000 322 12474.62 125.00 54564.03 88888.00 2015-11-18 17:21:40.125 322 12474.62 125.00 54564.03 88888.00 2015-11-18 17:21:40.250 322 12474.65 125.00 54564.03 88888.00 2015-11-18 17:21:40.375 322 12474.67 125.00 54564.03 88888.00 2015-11-18 17:21:40.500 322 12474.65 125.00 54564.03 88888.00 2015-11-18 17:21:40.625 322 12474.65 124.97 54564.03 88888.00 2015-11-18 17:21:40.750 322 12474.62 124.97 54564.03 88888.00 2015-11-18 17:21:40.875 322 12474.60 125.00 54564.03 88888.00 2015-11-18 17:21:41.000 322 12474.62 125.03 54564.03 88888.00 2015-11-18 17:21:41.125 322 12474.62 125.00 54564.03 88888.00 2015-11-18 17:21:41.250 322 12474.58 124.97 54564.03 88888.00 2015-11-18 17:21:41.375 322 12474.58 125.00 54564.00 88888.00 2015-11-18 17:21:41.500 322 12474.60 125.00 54564.00 88888.00 2015-11-18 17:21:41.625 322 12474.55 125.05 54564.00 88888.00 2015-11-18 17:21:41.750 322 12474.52 125.05 54564.00 88888.00 2015-11-18 17:21:41.875 322 12474.52 125.03 54564.00 88888.00 2015-11-18 17:21:42.000 322 12474.55 125.00 54563.97 88888.00 2015-11-18 17:21:42.125 322 12474.55 125.03 54563.97 88888.00 2015-11-18 17:21:42.250 322 12474.50 125.03 54563.97 88888.00 2015-11-18 17:21:42.375 322 12474.48 125.03 54563.97 88888.00 2015-11-18 17:21:42.500 322 12474.50 124.97 54563.97 88888.00 2015-11-18 17:21:42.625 322 12474.55 124.97 54563.97 88888.00 2015-11-18 17:21:42.750 322 12474.50 124.97 54563.97 88888.00 2015-11-18 17:21:42.875 322 12474.55 125.00 54563.97 88888.00 2015-11-18 17:21:43.000 322 12474.52 125.03 54563.97 88888.00 2015-11-18 17:21:43.125 322 12474.58 125.03 54563.97 88888.00 2015-11-18 17:21:43.250 322 12474.52 124.97 54563.97 88888.00 2015-11-18 17:21:43.375 322 12474.55 125.00 54564.00 88888.00 2015-11-18 17:21:43.500 322 12474.52 125.00 54563.97 88888.00 2015-11-18 17:21:43.625 322 12474.50 125.00 54563.97 88888.00 2015-11-18 17:21:43.750 322 12474.50 125.00 54563.97 88888.00 2015-11-18 17:21:43.875 322 12474.50 125.00 54563.97 88888.00 2015-11-18 17:21:44.000 322 12474.50 125.00 54563.97 88888.00 2015-11-18 17:21:44.125 322 12474.55 125.00 54564.00 88888.00 2015-11-18 17:21:44.250 322 12474.52 124.97 54564.00 88888.00 2015-11-18 17:21:44.375 322 12474.52 124.97 54563.97 88888.00 2015-11-18 17:21:44.500 322 12474.48 124.97 54563.95 88888.00 2015-11-18 17:21:44.625 322 12474.45 125.00 54563.95 88888.00 2015-11-18 17:21:44.750 322 12474.45 125.00 54563.95 88888.00 2015-11-18 17:21:44.875 322 12474.45 125.03 54563.95 88888.00 2015-11-18 17:21:45.000 322 12474.48 125.03 54563.93 88888.00 2015-11-18 17:21:45.125 322 12474.48 125.03 54563.97 88888.00 2015-11-18 17:21:45.250 322 12474.42 125.03 54563.97 88888.00 2015-11-18 17:21:45.375 322 12474.42 125.00 54563.95 88888.00 2015-11-18 17:21:45.500 322 12474.35 125.00 54563.95 88888.00 2015-11-18 17:21:45.625 322 12474.30 125.03 54563.95 88888.00 2015-11-18 17:21:45.750 322 12474.33 125.00 54563.95 88888.00 2015-11-18 17:21:45.875 322 12474.30 125.00 54563.95 88888.00 2015-11-18 17:21:46.000 322 12474.30 125.03 54563.97 88888.00 2015-11-18 17:21:46.125 322 12474.27 125.05 54563.97 88888.00 2015-11-18 17:21:46.250 322 12474.25 125.03 54563.97 88888.00 2015-11-18 17:21:46.375 322 12474.27 125.03 54563.97 88888.00 2015-11-18 17:21:46.500 322 12474.27 125.03 54563.95 88888.00 2015-11-18 17:21:46.625 322 12474.25 125.03 54563.95 88888.00 2015-11-18 17:21:46.750 322 12474.23 125.00 54563.95 88888.00 2015-11-18 17:21:46.875 322 12474.27 125.03 54563.95 88888.00 2015-11-18 17:21:47.000 322 12474.27 125.08 54563.93 88888.00 2015-11-18 17:21:47.125 322 12474.20 125.08 54563.93 88888.00 2015-11-18 17:21:47.250 322 12474.17 125.08 54563.95 88888.00 2015-11-18 17:21:47.375 322 12474.23 125.08 54563.93 88888.00 2015-11-18 17:21:47.500 322 12474.23 125.05 54563.95 88888.00 2015-11-18 17:21:47.625 322 12474.25 125.08 54563.93 88888.00 2015-11-18 17:21:47.750 322 12474.30 125.10 54563.93 88888.00 2015-11-18 17:21:47.875 322 12474.23 125.08 54563.93 88888.00 2015-11-18 17:21:48.000 322 12474.17 125.05 54563.93 88888.00 2015-11-18 17:21:48.125 322 12474.10 125.08 54563.95 88888.00 2015-11-18 17:21:48.250 322 12474.05 125.08 54563.93 88888.00 2015-11-18 17:21:48.375 322 12474.10 125.08 54563.95 88888.00 2015-11-18 17:21:48.500 322 12474.15 125.10 54563.93 88888.00 2015-11-18 17:21:48.625 322 12474.17 125.12 54563.93 88888.00 2015-11-18 17:21:48.750 322 12474.20 125.08 54563.93 88888.00 2015-11-18 17:21:48.875 322 12474.23 125.08 54563.90 88888.00 2015-11-18 17:21:49.000 322 12474.23 125.10 54563.90 88888.00 2015-11-18 17:21:49.125 322 12474.15 125.12 54563.93 88888.00 2015-11-18 17:21:49.250 322 12474.08 125.10 54563.93 88888.00 2015-11-18 17:21:49.375 322 12474.08 125.10 54563.93 88888.00 2015-11-18 17:21:49.500 322 12474.10 125.12 54563.90 88888.00 2015-11-18 17:21:49.625 322 12474.12 125.15 54563.90 88888.00 2015-11-18 17:21:49.750 322 12474.08 125.20 54563.90 88888.00 2015-11-18 17:21:49.875 322 12474.08 125.20 54563.93 88888.00 2015-11-18 17:21:50.000 322 12474.05 125.22 54563.93 88888.00 2015-11-18 17:21:50.125 322 12474.08 125.22 54563.93 88888.00 2015-11-18 17:21:50.250 322 12474.05 125.20 54563.90 88888.00 2015-11-18 17:21:50.375 322 12474.08 125.22 54563.90 88888.00 2015-11-18 17:21:50.500 322 12474.05 125.22 54563.90 88888.00 2015-11-18 17:21:50.625 322 12474.02 125.25 54563.88 88888.00 2015-11-18 17:21:50.750 322 12474.08 125.28 54563.90 88888.00 2015-11-18 17:21:50.875 322 12474.02 125.28 54563.90 88888.00 2015-11-18 17:21:51.000 322 12473.98 125.25 54563.85 88888.00 2015-11-18 17:21:51.125 322 12473.88 125.25 54563.88 88888.00 2015-11-18 17:21:51.250 322 12473.85 125.25 54563.90 88888.00 2015-11-18 17:21:51.375 322 12473.95 125.28 54563.90 88888.00 2015-11-18 17:21:51.500 322 12473.98 125.25 54563.90 88888.00 2015-11-18 17:21:51.625 322 12473.92 125.25 54563.90 88888.00 2015-11-18 17:21:51.750 322 12473.92 125.25 54563.90 88888.00 2015-11-18 17:21:51.875 322 12473.90 125.28 54563.88 88888.00 2015-11-18 17:21:52.000 322 12473.98 125.28 54563.88 88888.00 2015-11-18 17:21:52.125 322 12474.05 125.28 54563.90 88888.00 2015-11-18 17:21:52.250 322 12474.02 125.28 54563.90 88888.00 2015-11-18 17:21:52.375 322 12473.95 125.30 54563.90 88888.00 2015-11-18 17:21:52.500 322 12473.92 125.28 54563.90 88888.00 2015-11-18 17:21:52.625 322 12473.92 125.28 54563.88 88888.00 2015-11-18 17:21:52.750 322 12473.88 125.25 54563.90 88888.00 2015-11-18 17:21:52.875 322 12473.83 125.28 54563.88 88888.00 2015-11-18 17:21:53.000 322 12473.80 125.28 54563.88 88888.00 2015-11-18 17:21:53.125 322 12473.80 125.33 54563.90 88888.00 2015-11-18 17:21:53.250 322 12473.85 125.33 54563.88 88888.00 2015-11-18 17:21:53.375 322 12473.88 125.30 54563.90 88888.00 2015-11-18 17:21:53.500 322 12473.88 125.30 54563.88 88888.00 2015-11-18 17:21:53.625 322 12473.83 125.33 54563.88 88888.00 2015-11-18 17:21:53.750 322 12473.80 125.30 54563.88 88888.00 2015-11-18 17:21:53.875 322 12473.80 125.33 54563.88 88888.00 2015-11-18 17:21:54.000 322 12473.80 125.33 54563.85 88888.00 2015-11-18 17:21:54.125 322 12473.80 125.33 54563.88 88888.00 2015-11-18 17:21:54.250 322 12473.75 125.33 54563.90 88888.00 2015-11-18 17:21:54.375 322 12473.77 125.33 54563.88 88888.00 2015-11-18 17:21:54.500 322 12473.75 125.35 54563.85 88888.00 2015-11-18 17:21:54.625 322 12473.77 125.30 54563.85 88888.00 2015-11-18 17:21:54.750 322 12473.75 125.33 54563.85 88888.00 2015-11-18 17:21:54.875 322 12473.75 125.33 54563.90 88888.00 2015-11-18 17:21:55.000 322 12473.83 125.33 54563.88 88888.00 2015-11-18 17:21:55.125 322 12473.80 125.35 54563.88 88888.00 2015-11-18 17:21:55.250 322 12473.75 125.33 54563.88 88888.00 2015-11-18 17:21:55.375 322 12473.73 125.35 54563.88 88888.00 2015-11-18 17:21:55.500 322 12473.73 125.33 54563.88 88888.00 2015-11-18 17:21:55.625 322 12473.75 125.40 54563.88 88888.00 2015-11-18 17:21:55.750 322 12473.77 125.42 54563.85 88888.00 2015-11-18 17:21:55.875 322 12473.75 125.40 54563.85 88888.00 2015-11-18 17:21:56.000 322 12473.75 125.38 54563.85 88888.00 2015-11-18 17:21:56.125 322 12473.75 125.38 54563.82 88888.00 2015-11-18 17:21:56.250 322 12473.67 125.42 54563.82 88888.00 2015-11-18 17:21:56.375 322 12473.65 125.40 54563.80 88888.00 2015-11-18 17:21:56.500 322 12473.60 125.40 54563.82 88888.00 2015-11-18 17:21:56.625 322 12473.65 125.42 54563.82 88888.00 2015-11-18 17:21:56.750 322 12473.67 125.45 54563.82 88888.00 2015-11-18 17:21:56.875 322 12473.65 125.42 54563.82 88888.00 2015-11-18 17:21:57.000 322 12473.62 125.45 54563.82 88888.00 2015-11-18 17:21:57.125 322 12473.58 125.45 54563.82 88888.00 2015-11-18 17:21:57.250 322 12473.58 125.42 54563.85 88888.00 2015-11-18 17:21:57.375 322 12473.67 125.45 54563.85 88888.00 2015-11-18 17:21:57.500 322 12473.67 125.50 54563.82 88888.00 2015-11-18 17:21:57.625 322 12473.62 125.50 54563.82 88888.00 2015-11-18 17:21:57.750 322 12473.55 125.50 54563.82 88888.00 2015-11-18 17:21:57.875 322 12473.50 125.45 54563.85 88888.00 2015-11-18 17:21:58.000 322 12473.50 125.45 54563.82 88888.00 2015-11-18 17:21:58.125 322 12473.55 125.47 54563.82 88888.00 2015-11-18 17:21:58.250 322 12473.58 125.47 54563.82 88888.00 2015-11-18 17:21:58.375 322 12473.58 125.47 54563.80 88888.00 2015-11-18 17:21:58.500 322 12473.50 125.45 54563.80 88888.00 2015-11-18 17:21:58.625 322 12473.58 125.45 54563.82 88888.00 2015-11-18 17:21:58.750 322 12473.60 125.45 54563.82 88888.00 2015-11-18 17:21:58.875 322 12473.58 125.42 54563.85 88888.00 2015-11-18 17:21:59.000 322 12473.52 125.45 54563.80 88888.00 2015-11-18 17:21:59.125 322 12473.50 125.47 54563.80 88888.00 2015-11-18 17:21:59.250 322 12473.48 125.47 54563.80 88888.00 2015-11-18 17:21:59.375 322 12473.55 125.47 54563.80 88888.00 2015-11-18 17:21:59.500 322 12473.52 125.50 54563.80 88888.00 2015-11-18 17:21:59.625 322 12473.58 125.47 54563.82 88888.00 2015-11-18 17:21:59.750 322 12473.58 125.47 54563.80 88888.00 2015-11-18 17:21:59.875 322 12473.60 125.47 54563.80 88888.00 2015-11-18 17:22:00.000 322 12473.58 125.50 54563.80 88888.00 2015-11-18 17:22:00.125 322 12473.55 125.50 54563.80 88888.00 2015-11-18 17:22:00.250 322 12473.50 125.47 54563.78 88888.00 2015-11-18 17:22:00.375 322 12473.38 125.45 54563.80 88888.00 2015-11-18 17:22:00.500 322 12473.35 125.40 54563.75 88888.00 2015-11-18 17:22:00.625 322 12473.42 125.45 54563.75 88888.00 2015-11-18 17:22:00.750 322 12473.50 125.47 54563.78 88888.00 2015-11-18 17:22:00.875 322 12473.52 125.45 54563.75 88888.00 2015-11-18 17:22:01.000 322 12473.52 125.45 54563.72 88888.00 2015-11-18 17:22:01.125 322 12473.50 125.47 54563.75 88888.00 2015-11-18 17:22:01.250 322 12473.42 125.45 54563.75 88888.00 2015-11-18 17:22:01.375 322 12473.45 125.50 54563.78 88888.00 2015-11-18 17:22:01.500 322 12473.42 125.50 54563.78 88888.00 2015-11-18 17:22:01.625 322 12473.42 125.50 54563.75 88888.00 2015-11-18 17:22:01.750 322 12473.42 125.47 54563.75 88888.00 2015-11-18 17:22:01.875 322 12473.42 125.45 54563.75 88888.00 2015-11-18 17:22:02.000 322 12473.40 125.42 54563.72 88888.00 2015-11-18 17:22:02.125 322 12473.42 125.47 54563.72 88888.00 2015-11-18 17:22:02.250 322 12473.45 125.50 54563.72 88888.00 2015-11-18 17:22:02.375 322 12473.52 125.50 54563.72 88888.00 2015-11-18 17:22:02.500 322 12473.48 125.47 54563.72 88888.00 2015-11-18 17:22:02.625 322 12473.48 125.50 54563.72 88888.00 2015-11-18 17:22:02.750 322 12473.48 125.53 54563.75 88888.00 2015-11-18 17:22:02.875 322 12473.50 125.50 54563.72 88888.00 2015-11-18 17:22:03.000 322 12473.40 125.47 54563.70 88888.00 2015-11-18 17:22:03.125 322 12473.38 125.45 54563.70 88888.00 2015-11-18 17:22:03.250 322 12473.27 125.47 54563.72 88888.00 2015-11-18 17:22:03.375 322 12473.40 125.47 54563.72 88888.00 2015-11-18 17:22:03.500 322 12473.45 125.47 54563.72 88888.00 2015-11-18 17:22:03.625 322 12473.42 125.47 54563.72 88888.00 2015-11-18 17:22:03.750 322 12473.40 125.47 54563.75 88888.00 2015-11-18 17:22:03.875 322 12473.40 125.50 54563.72 88888.00 2015-11-18 17:22:04.000 322 12473.40 125.47 54563.70 88888.00 2015-11-18 17:22:04.125 322 12473.42 125.45 54563.70 88888.00 2015-11-18 17:22:04.250 322 12473.33 125.42 54563.70 88888.00 2015-11-18 17:22:04.375 322 12473.38 125.45 54563.68 88888.00 2015-11-18 17:22:04.500 322 12473.35 125.47 54563.68 88888.00 2015-11-18 17:22:04.625 322 12473.35 125.47 54563.68 88888.00 2015-11-18 17:22:04.750 322 12473.40 125.47 54563.68 88888.00 2015-11-18 17:22:04.875 322 12473.35 125.47 54563.68 88888.00 2015-11-18 17:22:05.000 322 12473.33 125.53 54563.65 88888.00 2015-11-18 17:22:05.125 322 12473.33 125.53 54563.68 88888.00 2015-11-18 17:22:05.250 322 12473.33 125.53 54563.68 88888.00 2015-11-18 17:22:05.375 322 12473.45 125.55 54563.68 88888.00 2015-11-18 17:22:05.500 322 12473.50 125.55 54563.65 88888.00 2015-11-18 17:22:05.625 322 12473.50 125.58 54563.62 88888.00 2015-11-18 17:22:05.750 322 12473.52 125.58 54563.62 88888.00 2015-11-18 17:22:05.875 322 12473.55 125.53 54563.60 88888.00 2015-11-18 17:22:06.000 322 12473.55 125.50 54563.60 88888.00 2015-11-18 17:22:06.125 322 12473.52 125.53 54563.60 88888.00 2015-11-18 17:22:06.250 322 12473.48 125.53 54563.60 88888.00 2015-11-18 17:22:06.375 322 12473.52 125.55 54563.60 88888.00 2015-11-18 17:22:06.500 322 12473.55 125.53 54563.60 88888.00 2015-11-18 17:22:06.625 322 12473.62 125.53 54563.60 88888.00 2015-11-18 17:22:06.750 322 12473.65 125.53 54563.60 88888.00 2015-11-18 17:22:06.875 322 12473.60 125.55 54563.60 88888.00 2015-11-18 17:22:07.000 322 12473.55 125.58 54563.57 88888.00 2015-11-18 17:22:07.125 322 12473.50 125.60 54563.57 88888.00 2015-11-18 17:22:07.250 322 12473.48 125.58 54563.60 88888.00 2015-11-18 17:22:07.375 322 12473.55 125.55 54563.60 88888.00 2015-11-18 17:22:07.500 322 12473.55 125.58 54563.60 88888.00 2015-11-18 17:22:07.625 322 12473.58 125.53 54563.62 88888.00 2015-11-18 17:22:07.750 322 12473.52 125.55 54563.62 88888.00 2015-11-18 17:22:07.875 322 12473.55 125.58 54563.60 88888.00 2015-11-18 17:22:08.000 322 12473.55 125.60 54563.60 88888.00 2015-11-18 17:22:08.125 322 12473.58 125.58 54563.60 88888.00 2015-11-18 17:22:08.250 322 12473.55 125.58 54563.60 88888.00 2015-11-18 17:22:08.375 322 12473.55 125.58 54563.57 88888.00 2015-11-18 17:22:08.500 322 12473.58 125.60 54563.60 88888.00 2015-11-18 17:22:08.625 322 12473.58 125.60 54563.57 88888.00 2015-11-18 17:22:08.750 322 12473.58 125.60 54563.55 88888.00 2015-11-18 17:22:08.875 322 12473.55 125.58 54563.55 88888.00 2015-11-18 17:22:09.000 322 12473.52 125.58 54563.55 88888.00 2015-11-18 17:22:09.125 322 12473.58 125.58 54563.55 88888.00 2015-11-18 17:22:09.250 322 12473.55 125.58 54563.55 88888.00 2015-11-18 17:22:09.375 322 12473.55 125.60 54563.55 88888.00 2015-11-18 17:22:09.500 322 12473.55 125.60 54563.53 88888.00 2015-11-18 17:22:09.625 322 12473.55 125.60 54563.55 88888.00 2015-11-18 17:22:09.750 322 12473.55 125.60 54563.55 88888.00 2015-11-18 17:22:09.875 322 12473.52 125.60 54563.55 88888.00 2015-11-18 17:22:10.000 322 12473.55 125.60 54563.55 88888.00 2015-11-18 17:22:10.125 322 12473.58 125.60 54563.57 88888.00 2015-11-18 17:22:10.250 322 12473.62 125.60 54563.55 88888.00 2015-11-18 17:22:10.375 322 12473.67 125.58 54563.55 88888.00 2015-11-18 17:22:10.500 322 12473.58 125.62 54563.53 88888.00 2015-11-18 17:22:10.625 322 12473.52 125.62 54563.55 88888.00 2015-11-18 17:22:10.750 322 12473.55 125.62 54563.53 88888.00 2015-11-18 17:22:10.875 322 12473.58 125.60 54563.53 88888.00 2015-11-18 17:22:11.000 322 12473.58 125.60 54563.50 88888.00 2015-11-18 17:22:11.125 322 12473.62 125.58 54563.50 88888.00 2015-11-18 17:22:11.250 322 12473.58 125.58 54563.53 88888.00 2015-11-18 17:22:11.375 322 12473.50 125.60 54563.53 88888.00 2015-11-18 17:22:11.500 322 12473.45 125.60 54563.50 88888.00 2015-11-18 17:22:11.625 322 12473.48 125.60 54563.50 88888.00 2015-11-18 17:22:11.750 322 12473.52 125.62 54563.53 88888.00 2015-11-18 17:22:11.875 322 12473.52 125.62 54563.50 88888.00 2015-11-18 17:22:12.000 322 12473.50 125.60 54563.50 88888.00 2015-11-18 17:22:12.125 322 12473.50 125.58 54563.50 88888.00 2015-11-18 17:22:12.250 322 12473.50 125.58 54563.53 88888.00 2015-11-18 17:22:12.375 322 12473.55 125.58 54563.50 88888.00 2015-11-18 17:22:12.500 322 12473.62 125.60 54563.47 88888.00 2015-11-18 17:22:12.625 322 12473.65 125.58 54563.50 88888.00 2015-11-18 17:22:12.750 322 12473.55 125.55 54563.50 88888.00 2015-11-18 17:22:12.875 322 12473.55 125.60 54563.50 88888.00 2015-11-18 17:22:13.000 322 12473.60 125.62 54563.47 88888.00 2015-11-18 17:22:13.125 322 12473.62 125.62 54563.47 88888.00 2015-11-18 17:22:13.250 322 12473.60 125.62 54563.47 88888.00 2015-11-18 17:22:13.375 322 12473.62 125.62 54563.47 88888.00 2015-11-18 17:22:13.500 322 12473.60 125.62 54563.47 88888.00 2015-11-18 17:22:13.625 322 12473.62 125.62 54563.47 88888.00 2015-11-18 17:22:13.750 322 12473.65 125.62 54563.47 88888.00 2015-11-18 17:22:13.875 322 12473.60 125.58 54563.47 88888.00 2015-11-18 17:22:14.000 322 12473.58 125.60 54563.45 88888.00 2015-11-18 17:22:14.125 322 12473.52 125.65 54563.45 88888.00 2015-11-18 17:22:14.250 322 12473.50 125.60 54563.45 88888.00 2015-11-18 17:22:14.375 322 12473.52 125.60 54563.47 88888.00 2015-11-18 17:22:14.500 322 12473.50 125.58 54563.45 88888.00 2015-11-18 17:22:14.625 322 12473.52 125.58 54563.43 88888.00 2015-11-18 17:22:14.750 322 12473.50 125.60 54563.43 88888.00 2015-11-18 17:22:14.875 322 12473.50 125.62 54563.40 88888.00 2015-11-18 17:22:15.000 322 12473.60 125.65 54563.43 88888.00 2015-11-18 17:22:15.125 322 12473.60 125.62 54563.43 88888.00 2015-11-18 17:22:15.250 322 12473.58 125.65 54563.45 88888.00 2015-11-18 17:22:15.375 322 12473.60 125.67 54563.43 88888.00 2015-11-18 17:22:15.500 322 12473.58 125.67 54563.43 88888.00 2015-11-18 17:22:15.625 322 12473.50 125.67 54563.43 88888.00 2015-11-18 17:22:15.750 322 12473.48 125.70 54563.43 88888.00 2015-11-18 17:22:15.875 322 12473.55 125.72 54563.43 88888.00 2015-11-18 17:22:16.000 322 12473.55 125.70 54563.38 88888.00 2015-11-18 17:22:16.125 322 12473.50 125.70 54563.38 88888.00 2015-11-18 17:22:16.250 322 12473.50 125.67 54563.40 88888.00 2015-11-18 17:22:16.375 322 12473.52 125.67 54563.38 88888.00 2015-11-18 17:22:16.500 322 12473.52 125.67 54563.38 88888.00 2015-11-18 17:22:16.625 322 12473.50 125.67 54563.40 88888.00 2015-11-18 17:22:16.750 322 12473.50 125.72 54563.40 88888.00 2015-11-18 17:22:16.875 322 12473.48 125.72 54563.38 88888.00 2015-11-18 17:22:17.000 322 12473.52 125.72 54563.40 88888.00 2015-11-18 17:22:17.125 322 12473.50 125.72 54563.43 88888.00 2015-11-18 17:22:17.250 322 12473.52 125.75 54563.43 88888.00 2015-11-18 17:22:17.375 322 12473.55 125.75 54563.40 88888.00 2015-11-18 17:22:17.500 322 12473.50 125.75 54563.40 88888.00 2015-11-18 17:22:17.625 322 12473.45 125.78 54563.43 88888.00 2015-11-18 17:22:17.750 322 12473.48 125.78 54563.43 88888.00 2015-11-18 17:22:17.875 322 12473.45 125.75 54563.38 88888.00 2015-11-18 17:22:18.000 322 12473.42 125.75 54563.38 88888.00 2015-11-18 17:22:18.125 322 12473.42 125.75 54563.40 88888.00 2015-11-18 17:22:18.250 322 12473.40 125.75 54563.38 88888.00 2015-11-18 17:22:18.375 322 12473.50 125.75 54563.38 88888.00 2015-11-18 17:22:18.500 322 12473.48 125.75 54563.38 88888.00 2015-11-18 17:22:18.625 322 12473.48 125.75 54563.38 88888.00 2015-11-18 17:22:18.750 322 12473.45 125.78 54563.38 88888.00 2015-11-18 17:22:18.875 322 12473.45 125.75 54563.38 88888.00 2015-11-18 17:22:19.000 322 12473.42 125.78 54563.38 88888.00 2015-11-18 17:22:19.125 322 12473.42 125.78 54563.38 88888.00 2015-11-18 17:22:19.250 322 12473.40 125.75 54563.38 88888.00 2015-11-18 17:22:19.375 322 12473.45 125.75 54563.35 88888.00 2015-11-18 17:22:19.500 322 12473.48 125.75 54563.32 88888.00 2015-11-18 17:22:19.625 322 12473.50 125.78 54563.32 88888.00 2015-11-18 17:22:19.750 322 12473.48 125.80 54563.35 88888.00 2015-11-18 17:22:19.875 322 12473.45 125.80 54563.35 88888.00 2015-11-18 17:22:20.000 322 12473.45 125.78 54563.32 88888.00 2015-11-18 17:22:20.125 322 12473.42 125.78 54563.35 88888.00 2015-11-18 17:22:20.250 322 12473.40 125.78 54563.35 88888.00 2015-11-18 17:22:20.375 322 12473.50 125.75 54563.35 88888.00 2015-11-18 17:22:20.500 322 12473.50 125.75 54563.35 88888.00 2015-11-18 17:22:20.625 322 12473.48 125.78 54563.32 88888.00 2015-11-18 17:22:20.750 322 12473.48 125.75 54563.32 88888.00 2015-11-18 17:22:20.875 322 12473.50 125.72 54563.32 88888.00 2015-11-18 17:22:21.000 322 12473.55 125.78 54563.32 88888.00 2015-11-18 17:22:21.125 322 12473.48 125.78 54563.32 88888.00 2015-11-18 17:22:21.250 322 12473.42 125.78 54563.32 88888.00 2015-11-18 17:22:21.375 322 12473.50 125.78 54563.32 88888.00 2015-11-18 17:22:21.500 322 12473.42 125.80 54563.32 88888.00 2015-11-18 17:22:21.625 322 12473.40 125.83 54563.35 88888.00 2015-11-18 17:22:21.750 322 12473.42 125.83 54563.35 88888.00 2015-11-18 17:22:21.875 322 12473.40 125.83 54563.32 88888.00 2015-11-18 17:22:22.000 322 12473.40 125.80 54563.30 88888.00 2015-11-18 17:22:22.125 322 12473.42 125.83 54563.30 88888.00 2015-11-18 17:22:22.250 322 12473.40 125.85 54563.30 88888.00 2015-11-18 17:22:22.375 322 12473.50 125.88 54563.32 88888.00 2015-11-18 17:22:22.500 322 12473.50 125.88 54563.32 88888.00 2015-11-18 17:22:22.625 322 12473.48 125.85 54563.32 88888.00 2015-11-18 17:22:22.750 322 12473.40 125.85 54563.35 88888.00 2015-11-18 17:22:22.875 322 12473.42 125.83 54563.32 88888.00 2015-11-18 17:22:23.000 322 12473.48 125.85 54563.30 88888.00 2015-11-18 17:22:23.125 322 12473.42 125.80 54563.32 88888.00 2015-11-18 17:22:23.250 322 12473.38 125.88 54563.35 88888.00 2015-11-18 17:22:23.375 322 12473.27 125.88 54563.35 88888.00 2015-11-18 17:22:23.500 322 12473.30 125.90 54563.32 88888.00 2015-11-18 17:22:23.625 322 12473.35 125.90 54563.30 88888.00 2015-11-18 17:22:23.750 322 12473.35 125.88 54563.32 88888.00 2015-11-18 17:22:23.875 322 12473.33 125.90 54563.30 88888.00 2015-11-18 17:22:24.000 322 12473.33 125.90 54563.30 88888.00 2015-11-18 17:22:24.125 322 12473.38 125.92 54563.32 88888.00 2015-11-18 17:22:24.250 322 12473.35 125.90 54563.30 88888.00 2015-11-18 17:22:24.375 322 12473.33 125.92 54563.32 88888.00 2015-11-18 17:22:24.500 322 12473.35 125.95 54563.30 88888.00 2015-11-18 17:22:24.625 322 12473.35 125.95 54563.30 88888.00 2015-11-18 17:22:24.750 322 12473.35 125.97 54563.28 88888.00 2015-11-18 17:22:24.875 322 12473.33 125.95 54563.30 88888.00 2015-11-18 17:22:25.000 322 12473.27 125.95 54563.30 88888.00 2015-11-18 17:22:25.125 322 12473.27 125.95 54563.32 88888.00 2015-11-18 17:22:25.250 322 12473.33 125.92 54563.32 88888.00 2015-11-18 17:22:25.375 322 12473.38 125.95 54563.30 88888.00 2015-11-18 17:22:25.500 322 12473.38 125.97 54563.28 88888.00 2015-11-18 17:22:25.625 322 12473.33 125.97 54563.28 88888.00 2015-11-18 17:22:25.750 322 12473.40 126.00 54563.28 88888.00 2015-11-18 17:22:25.875 322 12473.38 125.97 54563.30 88888.00 2015-11-18 17:22:26.000 322 12473.38 125.95 54563.30 88888.00 2015-11-18 17:22:26.125 322 12473.35 125.97 54563.28 88888.00 2015-11-18 17:22:26.250 322 12473.35 125.97 54563.28 88888.00 2015-11-18 17:22:26.375 322 12473.38 126.00 54563.28 88888.00 2015-11-18 17:22:26.500 322 12473.35 126.00 54563.28 88888.00 2015-11-18 17:22:26.625 322 12473.30 125.97 54563.25 88888.00 2015-11-18 17:22:26.750 322 12473.33 126.00 54563.25 88888.00 2015-11-18 17:22:26.875 322 12473.33 126.00 54563.25 88888.00 2015-11-18 17:22:27.000 322 12473.38 125.97 54563.22 88888.00 2015-11-18 17:22:27.125 322 12473.38 125.97 54563.25 88888.00 2015-11-18 17:22:27.250 322 12473.35 126.00 54563.25 88888.00 2015-11-18 17:22:27.375 322 12473.38 126.03 54563.25 88888.00 2015-11-18 17:22:27.500 322 12473.40 126.03 54563.25 88888.00 2015-11-18 17:22:27.625 322 12473.48 126.00 54563.25 88888.00 2015-11-18 17:22:27.750 322 12473.45 125.97 54563.25 88888.00 2015-11-18 17:22:27.875 322 12473.40 126.00 54563.22 88888.00 2015-11-18 17:22:28.000 322 12473.33 126.00 54563.25 88888.00 2015-11-18 17:22:28.125 322 12473.35 125.95 54563.28 88888.00 2015-11-18 17:22:28.250 322 12473.33 125.92 54563.22 88888.00 2015-11-18 17:22:28.375 322 12473.40 125.92 54563.20 88888.00 2015-11-18 17:22:28.500 322 12473.45 125.95 54563.20 88888.00 2015-11-18 17:22:28.625 322 12473.45 125.95 54563.22 88888.00 2015-11-18 17:22:28.750 322 12473.48 126.00 54563.22 88888.00 2015-11-18 17:22:28.875 322 12473.48 126.00 54563.20 88888.00 2015-11-18 17:22:29.000 322 12473.48 126.00 54563.20 88888.00 2015-11-18 17:22:29.125 322 12473.42 126.03 54563.22 88888.00 2015-11-18 17:22:29.250 322 12473.30 126.03 54563.22 88888.00 2015-11-18 17:22:29.375 322 12473.30 126.05 54563.22 88888.00 2015-11-18 17:22:29.500 322 12473.35 126.03 54563.22 88888.00 2015-11-18 17:22:29.625 322 12473.38 126.00 54563.22 88888.00 2015-11-18 17:22:29.750 322 12473.35 125.97 54563.22 88888.00 2015-11-18 17:22:29.875 322 12473.45 125.95 54563.22 88888.00 2015-11-18 17:22:30.000 322 12473.45 125.95 54563.20 88888.00 2015-11-18 17:22:30.125 322 12473.38 125.95 54563.22 88888.00 2015-11-18 17:22:30.250 322 12473.33 125.92 54563.22 88888.00 2015-11-18 17:22:30.375 322 12473.33 125.90 54563.22 88888.00 2015-11-18 17:22:30.500 322 12473.35 125.95 54563.25 88888.00 2015-11-18 17:22:30.625 322 12473.38 125.95 54563.20 88888.00 2015-11-18 17:22:30.750 322 12473.33 125.97 54563.20 88888.00 2015-11-18 17:22:30.875 322 12473.30 125.97 54563.20 88888.00 2015-11-18 17:22:31.000 322 12473.35 125.95 54563.20 88888.00 2015-11-18 17:22:31.125 322 12473.33 125.97 54563.22 88888.00 2015-11-18 17:22:31.250 322 12473.35 125.92 54563.20 88888.00 2015-11-18 17:22:31.375 322 12473.38 125.92 54563.20 88888.00 2015-11-18 17:22:31.500 322 12473.30 125.90 54563.20 88888.00 2015-11-18 17:22:31.625 322 12473.25 125.95 54563.20 88888.00 2015-11-18 17:22:31.750 322 12473.30 126.00 54563.20 88888.00 2015-11-18 17:22:31.875 322 12473.35 126.00 54563.20 88888.00 2015-11-18 17:22:32.000 322 12473.38 125.97 54563.15 88888.00 2015-11-18 17:22:32.125 322 12473.38 125.95 54563.18 88888.00 2015-11-18 17:22:32.250 322 12473.35 125.95 54563.18 88888.00 2015-11-18 17:22:32.375 322 12473.42 125.97 54563.20 88888.00 2015-11-18 17:22:32.500 322 12473.40 125.97 54563.20 88888.00 2015-11-18 17:22:32.625 322 12473.42 125.97 54563.18 88888.00 2015-11-18 17:22:32.750 322 12473.42 125.97 54563.18 88888.00 2015-11-18 17:22:32.875 322 12473.42 126.00 54563.18 88888.00 2015-11-18 17:22:33.000 322 12473.48 126.03 54563.18 88888.00 2015-11-18 17:22:33.125 322 12473.48 126.03 54563.18 88888.00 2015-11-18 17:22:33.250 322 12473.38 126.03 54563.18 88888.00 2015-11-18 17:22:33.375 322 12473.45 126.03 54563.18 88888.00 2015-11-18 17:22:33.500 322 12473.45 126.00 54563.15 88888.00 2015-11-18 17:22:33.625 322 12473.42 126.00 54563.15 88888.00 2015-11-18 17:22:33.750 322 12473.48 125.97 54563.15 88888.00 2015-11-18 17:22:33.875 322 12473.48 125.97 54563.15 88888.00 2015-11-18 17:22:34.000 322 12473.42 125.95 54563.15 88888.00 2015-11-18 17:22:34.125 322 12473.45 125.97 54563.15 88888.00 2015-11-18 17:22:34.250 322 12473.52 125.95 54563.18 88888.00 2015-11-18 17:22:34.375 322 12473.58 125.97 54563.15 88888.00 2015-11-18 17:22:34.500 322 12473.48 125.95 54563.18 88888.00 2015-11-18 17:22:34.625 322 12473.48 125.97 54563.15 88888.00 2015-11-18 17:22:34.750 322 12473.50 126.00 54563.12 88888.00 2015-11-18 17:22:34.875 322 12473.52 125.97 54563.15 88888.00 2015-11-18 17:22:35.000 322 12473.55 126.00 54563.15 88888.00 2015-11-18 17:22:35.125 322 12473.58 126.00 54563.18 88888.00 2015-11-18 17:22:35.250 322 12473.48 126.00 54563.18 88888.00 2015-11-18 17:22:35.375 322 12473.45 125.97 54563.15 88888.00 2015-11-18 17:22:35.500 322 12473.52 125.97 54563.15 88888.00 2015-11-18 17:22:35.625 322 12473.55 125.97 54563.12 88888.00 2015-11-18 17:22:35.750 322 12473.58 125.95 54563.12 88888.00 2015-11-18 17:22:35.875 322 12473.58 125.97 54563.15 88888.00 2015-11-18 17:22:36.000 322 12473.55 125.95 54563.15 88888.00 2015-11-18 17:22:36.125 322 12473.58 126.00 54563.18 88888.00 2015-11-18 17:22:36.250 322 12473.52 125.97 54563.18 88888.00 2015-11-18 17:22:36.375 322 12473.52 125.97 54563.15 88888.00 2015-11-18 17:22:36.500 322 12473.55 126.00 54563.15 88888.00 2015-11-18 17:22:36.625 322 12473.58 126.03 54563.15 88888.00 2015-11-18 17:22:36.750 322 12473.58 126.00 54563.15 88888.00 2015-11-18 17:22:36.875 322 12473.52 125.97 54563.18 88888.00 2015-11-18 17:22:37.000 322 12473.52 126.03 54563.15 88888.00 2015-11-18 17:22:37.125 322 12473.55 126.05 54563.18 88888.00 2015-11-18 17:22:37.250 322 12473.48 126.05 54563.15 88888.00 2015-11-18 17:22:37.375 322 12473.50 126.03 54563.15 88888.00 2015-11-18 17:22:37.500 322 12473.55 126.05 54563.15 88888.00 2015-11-18 17:22:37.625 322 12473.50 126.05 54563.18 88888.00 2015-11-18 17:22:37.750 322 12473.52 126.05 54563.15 88888.00 2015-11-18 17:22:37.875 322 12473.55 126.03 54563.15 88888.00 2015-11-18 17:22:38.000 322 12473.50 126.00 54563.18 88888.00 2015-11-18 17:22:38.125 322 12473.52 125.95 54563.15 88888.00 2015-11-18 17:22:38.250 322 12473.50 125.95 54563.18 88888.00 2015-11-18 17:22:38.375 322 12473.52 126.00 54563.15 88888.00 2015-11-18 17:22:38.500 322 12473.52 126.00 54563.15 88888.00 2015-11-18 17:22:38.625 322 12473.55 125.97 54563.12 88888.00 2015-11-18 17:22:38.750 322 12473.45 125.95 54563.12 88888.00 2015-11-18 17:22:38.875 322 12473.40 125.95 54563.15 88888.00 2015-11-18 17:22:39.000 322 12473.48 125.95 54563.18 88888.00 2015-11-18 17:22:39.125 322 12473.55 125.97 54563.18 88888.00 2015-11-18 17:22:39.250 322 12473.50 125.97 54563.15 88888.00 2015-11-18 17:22:39.375 322 12473.55 125.97 54563.12 88888.00 2015-11-18 17:22:39.500 322 12473.48 125.95 54563.12 88888.00 2015-11-18 17:22:39.625 322 12473.45 125.92 54563.12 88888.00 2015-11-18 17:22:39.750 322 12473.48 125.92 54563.12 88888.00 2015-11-18 17:22:39.875 322 12473.48 125.95 54563.15 88888.00 2015-11-18 17:22:40.000 322 12473.48 125.92 54563.10 88888.00 2015-11-18 17:22:40.125 322 12473.50 125.92 54563.10 88888.00 2015-11-18 17:22:40.250 322 12473.42 125.92 54563.12 88888.00 2015-11-18 17:22:40.375 322 12473.40 125.90 54563.12 88888.00 2015-11-18 17:22:40.500 322 12473.45 125.88 54563.10 88888.00 2015-11-18 17:22:40.625 322 12473.50 125.90 54563.10 88888.00 2015-11-18 17:22:40.750 322 12473.50 125.92 54563.10 88888.00 2015-11-18 17:22:40.875 322 12473.58 125.90 54563.10 88888.00 2015-11-18 17:22:41.000 322 12473.58 125.90 54563.10 88888.00 2015-11-18 17:22:41.125 322 12473.55 125.85 54563.10 88888.00 2015-11-18 17:22:41.250 322 12473.45 125.83 54563.10 88888.00 2015-11-18 17:22:41.375 322 12473.42 125.83 54563.10 88888.00 2015-11-18 17:22:41.500 322 12473.40 125.85 54563.10 88888.00 2015-11-18 17:22:41.625 322 12473.40 125.83 54563.10 88888.00 2015-11-18 17:22:41.750 322 12473.38 125.80 54563.10 88888.00 2015-11-18 17:22:41.875 322 12473.38 125.83 54563.10 88888.00 2015-11-18 17:22:42.000 322 12473.38 125.80 54563.07 88888.00 2015-11-18 17:22:42.125 322 12473.38 125.78 54563.10 88888.00 2015-11-18 17:22:42.250 322 12473.42 125.80 54563.07 88888.00 2015-11-18 17:22:42.375 322 12473.52 125.83 54563.10 88888.00 2015-11-18 17:22:42.500 322 12473.58 125.85 54563.12 88888.00 2015-11-18 17:22:42.625 322 12473.50 125.88 54563.10 88888.00 2015-11-18 17:22:42.750 322 12473.48 125.85 54563.10 88888.00 2015-11-18 17:22:42.875 322 12473.50 125.85 54563.07 88888.00 2015-11-18 17:22:43.000 322 12473.52 125.80 54563.07 88888.00 2015-11-18 17:22:43.125 322 12473.58 125.80 54563.07 88888.00 2015-11-18 17:22:43.250 322 12473.52 125.88 54563.07 88888.00 2015-11-18 17:22:43.375 322 12473.52 125.85 54563.07 88888.00 2015-11-18 17:22:43.500 322 12473.50 125.83 54563.07 88888.00 2015-11-18 17:22:43.625 322 12473.52 125.85 54563.10 88888.00 2015-11-18 17:22:43.750 322 12473.58 125.88 54563.07 88888.00 2015-11-18 17:22:43.875 322 12473.58 125.85 54563.07 88888.00 2015-11-18 17:22:44.000 322 12473.58 125.85 54563.12 88888.00 2015-11-18 17:22:44.125 322 12473.58 125.90 54563.12 88888.00 2015-11-18 17:22:44.250 322 12473.45 125.90 54563.10 88888.00 2015-11-18 17:22:44.375 322 12473.45 125.88 54563.07 88888.00 2015-11-18 17:22:44.500 322 12473.50 125.85 54563.07 88888.00 2015-11-18 17:22:44.625 322 12473.48 125.85 54563.12 88888.00 2015-11-18 17:22:44.750 322 12473.42 125.88 54563.12 88888.00 2015-11-18 17:22:44.875 322 12473.50 125.88 54563.12 88888.00 2015-11-18 17:22:45.000 322 12473.52 125.88 54563.07 88888.00 2015-11-18 17:22:45.125 322 12473.50 125.90 54563.10 88888.00 2015-11-18 17:22:45.250 322 12473.35 125.88 54563.10 88888.00 2015-11-18 17:22:45.375 322 12473.33 125.90 54563.10 88888.00 2015-11-18 17:22:45.500 322 12473.35 125.90 54563.10 88888.00 2015-11-18 17:22:45.625 322 12473.35 125.92 54563.10 88888.00 2015-11-18 17:22:45.750 322 12473.40 125.92 54563.10 88888.00 2015-11-18 17:22:45.875 322 12473.45 125.90 54563.12 88888.00 2015-11-18 17:22:46.000 322 12473.52 125.92 54563.07 88888.00 2015-11-18 17:22:46.125 322 12473.60 125.92 54563.07 88888.00 2015-11-18 17:22:46.250 322 12473.55 125.90 54563.10 88888.00 2015-11-18 17:22:46.375 322 12473.50 125.88 54563.10 88888.00 2015-11-18 17:22:46.500 322 12473.52 125.85 54563.10 88888.00 2015-11-18 17:22:46.625 322 12473.50 125.85 54563.10 88888.00 2015-11-18 17:22:46.750 322 12473.45 125.88 54563.10 88888.00 2015-11-18 17:22:46.875 322 12473.42 125.90 54563.10 88888.00 2015-11-18 17:22:47.000 322 12473.45 125.88 54563.05 88888.00 2015-11-18 17:22:47.125 322 12473.52 125.85 54563.07 88888.00 2015-11-18 17:22:47.250 322 12473.45 125.88 54563.07 88888.00 2015-11-18 17:22:47.375 322 12473.45 125.92 54563.07 88888.00 2015-11-18 17:22:47.500 322 12473.52 125.90 54563.10 88888.00 2015-11-18 17:22:47.625 322 12473.50 125.95 54563.10 88888.00 2015-11-18 17:22:47.750 322 12473.42 125.90 54563.10 88888.00 2015-11-18 17:22:47.875 322 12473.40 125.88 54563.07 88888.00 2015-11-18 17:22:48.000 322 12473.45 125.88 54563.07 88888.00 2015-11-18 17:22:48.125 322 12473.48 125.88 54563.07 88888.00 2015-11-18 17:22:48.250 322 12473.50 125.88 54563.10 88888.00 2015-11-18 17:22:48.375 322 12473.48 125.90 54563.10 88888.00 2015-11-18 17:22:48.500 322 12473.40 125.92 54563.12 88888.00 2015-11-18 17:22:48.625 322 12473.33 125.92 54563.10 88888.00 2015-11-18 17:22:48.750 322 12473.38 125.90 54563.10 88888.00 2015-11-18 17:22:48.875 322 12473.40 125.92 54563.12 88888.00 2015-11-18 17:22:49.000 322 12473.42 125.90 54563.10 88888.00 2015-11-18 17:22:49.125 322 12473.45 125.90 54563.10 88888.00 2015-11-18 17:22:49.250 322 12473.42 125.88 54563.12 88888.00 2015-11-18 17:22:49.375 322 12473.38 125.88 54563.10 88888.00 2015-11-18 17:22:49.500 322 12473.42 125.85 54563.07 88888.00 2015-11-18 17:22:49.625 322 12473.48 125.85 54563.07 88888.00 2015-11-18 17:22:49.750 322 12473.45 125.88 54563.10 88888.00 2015-11-18 17:22:49.875 322 12473.35 125.88 54563.10 88888.00 2015-11-18 17:22:50.000 322 12473.33 125.85 54563.10 88888.00 2015-11-18 17:22:50.125 322 12473.33 125.83 54563.10 88888.00 2015-11-18 17:22:50.250 322 12473.27 125.75 54563.10 88888.00 2015-11-18 17:22:50.375 322 12473.27 125.75 54563.10 88888.00 2015-11-18 17:22:50.500 322 12473.25 125.72 54563.10 88888.00 2015-11-18 17:22:50.625 322 12473.25 125.75 54563.10 88888.00 2015-11-18 17:22:50.750 322 12473.25 125.78 54563.07 88888.00 2015-11-18 17:22:50.875 322 12473.30 125.75 54563.07 88888.00 2015-11-18 17:22:51.000 322 12473.33 125.72 54563.10 88888.00 2015-11-18 17:22:51.125 322 12473.30 125.70 54563.10 88888.00 2015-11-18 17:22:51.250 322 12473.17 125.72 54563.07 88888.00 2015-11-18 17:22:51.375 322 12473.20 125.72 54563.07 88888.00 2015-11-18 17:22:51.500 322 12473.20 125.70 54563.10 88888.00 2015-11-18 17:22:51.625 322 12473.27 125.67 54563.07 88888.00 2015-11-18 17:22:51.750 322 12473.27 125.65 54563.10 88888.00 2015-11-18 17:22:51.875 322 12473.33 125.65 54563.10 88888.00 2015-11-18 17:22:52.000 322 12473.25 125.70 54563.10 88888.00 2015-11-18 17:22:52.125 322 12473.12 125.70 54563.12 88888.00 2015-11-18 17:22:52.250 322 12473.12 125.65 54563.12 88888.00 2015-11-18 17:22:52.375 322 12473.15 125.65 54563.12 88888.00 2015-11-18 17:22:52.500 322 12473.20 125.62 54563.10 88888.00 2015-11-18 17:22:52.625 322 12473.17 125.65 54563.10 88888.00 2015-11-18 17:22:52.750 322 12473.20 125.67 54563.12 88888.00 2015-11-18 17:22:52.875 322 12473.15 125.65 54563.12 88888.00 2015-11-18 17:22:53.000 322 12473.15 125.65 54563.07 88888.00 2015-11-18 17:22:53.125 322 12473.15 125.65 54563.10 88888.00 2015-11-18 17:22:53.250 322 12473.12 125.67 54563.10 88888.00 2015-11-18 17:22:53.375 322 12473.05 125.65 54563.10 88888.00 2015-11-18 17:22:53.500 322 12473.08 125.65 54563.07 88888.00 2015-11-18 17:22:53.625 322 12473.15 125.62 54563.10 88888.00 2015-11-18 17:22:53.750 322 12473.20 125.65 54563.10 88888.00 2015-11-18 17:22:53.875 322 12473.17 125.65 54563.10 88888.00 2015-11-18 17:22:54.000 322 12473.15 125.67 54563.10 88888.00 2015-11-18 17:22:54.125 322 12473.17 125.65 54563.10 88888.00 2015-11-18 17:22:54.250 322 12473.15 125.65 54563.10 88888.00 2015-11-18 17:22:54.375 322 12473.12 125.62 54563.07 88888.00 2015-11-18 17:22:54.500 322 12473.08 125.62 54563.10 88888.00 2015-11-18 17:22:54.625 322 12473.08 125.62 54563.07 88888.00 2015-11-18 17:22:54.750 322 12473.05 125.60 54563.07 88888.00 2015-11-18 17:22:54.875 322 12473.02 125.58 54563.07 88888.00 2015-11-18 17:22:55.000 322 12473.02 125.58 54563.10 88888.00 2015-11-18 17:22:55.125 322 12473.08 125.58 54563.10 88888.00 2015-11-18 17:22:55.250 322 12473.00 125.58 54563.10 88888.00 2015-11-18 17:22:55.375 322 12473.05 125.60 54563.10 88888.00 2015-11-18 17:22:55.500 322 12473.05 125.58 54563.10 88888.00 2015-11-18 17:22:55.625 322 12473.02 125.55 54563.10 88888.00 2015-11-18 17:22:55.750 322 12473.00 125.53 54563.10 88888.00 2015-11-18 17:22:55.875 322 12473.02 125.53 54563.10 88888.00 2015-11-18 17:22:56.000 322 12473.05 125.53 54563.07 88888.00 2015-11-18 17:22:56.125 322 12473.00 125.53 54563.10 88888.00 2015-11-18 17:22:56.250 322 12472.95 125.47 54563.10 88888.00 2015-11-18 17:22:56.375 322 12473.02 125.50 54563.10 88888.00 2015-11-18 17:22:56.500 322 12473.00 125.50 54563.12 88888.00 2015-11-18 17:22:56.625 322 12473.00 125.47 54563.12 88888.00 2015-11-18 17:22:56.750 322 12472.98 125.50 54563.10 88888.00 2015-11-18 17:22:56.875 322 12472.98 125.47 54563.10 88888.00 2015-11-18 17:22:57.000 322 12472.98 125.47 54563.10 88888.00 2015-11-18 17:22:57.125 322 12473.00 125.47 54563.12 88888.00 2015-11-18 17:22:57.250 322 12473.00 125.45 54563.12 88888.00 2015-11-18 17:22:57.375 322 12473.00 125.45 54563.10 88888.00 2015-11-18 17:22:57.500 322 12473.05 125.45 54563.10 88888.00 2015-11-18 17:22:57.625 322 12473.00 125.42 54563.12 88888.00 2015-11-18 17:22:57.750 322 12473.00 125.42 54563.15 88888.00 2015-11-18 17:22:57.875 322 12473.02 125.42 54563.12 88888.00 2015-11-18 17:22:58.000 322 12473.05 125.38 54563.07 88888.00 2015-11-18 17:22:58.125 322 12473.00 125.35 54563.10 88888.00 2015-11-18 17:22:58.250 322 12472.95 125.30 54563.10 88888.00 2015-11-18 17:22:58.375 322 12472.95 125.30 54563.12 88888.00 2015-11-18 17:22:58.500 322 12472.92 125.33 54563.10 88888.00 2015-11-18 17:22:58.625 322 12472.90 125.30 54563.10 88888.00 2015-11-18 17:22:58.750 322 12472.92 125.30 54563.10 88888.00 2015-11-18 17:22:58.875 322 12472.92 125.30 54563.10 88888.00 2015-11-18 17:22:59.000 322 12472.95 125.28 54563.07 88888.00 2015-11-18 17:22:59.125 322 12472.92 125.28 54563.10 88888.00 2015-11-18 17:22:59.250 322 12472.88 125.28 54563.12 88888.00 2015-11-18 17:22:59.375 322 12472.88 125.30 54563.12 88888.00 2015-11-18 17:22:59.500 322 12472.98 125.28 54563.12 88888.00 2015-11-18 17:22:59.625 322 12473.00 125.25 54563.07 88888.00 2015-11-18 17:22:59.750 322 12472.98 125.25 54563.10 88888.00 2015-11-18 17:22:59.875 322 12472.95 125.22 54563.12 88888.00 2015-11-18 17:23:00.000 322 12472.90 125.22 54563.12 88888.00 2015-11-18 17:23:00.125 322 12472.85 125.22 54563.10 88888.00 2015-11-18 17:23:00.250 322 12472.83 125.20 54563.10 88888.00 2015-11-18 17:23:00.375 322 12472.80 125.17 54563.10 88888.00 2015-11-18 17:23:00.500 322 12472.85 125.20 54563.12 88888.00 2015-11-18 17:23:00.625 322 12472.80 125.22 54563.12 88888.00 2015-11-18 17:23:00.750 322 12472.73 125.20 54563.12 88888.00 2015-11-18 17:23:00.875 322 12472.80 125.20 54563.15 88888.00 2015-11-18 17:23:01.000 322 12472.88 125.20 54563.15 88888.00 2015-11-18 17:23:01.125 322 12472.95 125.20 54563.12 88888.00 2015-11-18 17:23:01.250 322 12472.90 125.17 54563.12 88888.00 2015-11-18 17:23:01.375 322 12472.88 125.12 54563.10 88888.00 2015-11-18 17:23:01.500 322 12472.83 125.12 54563.12 88888.00 2015-11-18 17:23:01.625 322 12472.80 125.12 54563.12 88888.00 2015-11-18 17:23:01.750 322 12472.80 125.15 54563.10 88888.00 2015-11-18 17:23:01.875 322 12472.77 125.17 54563.10 88888.00 2015-11-18 17:23:02.000 322 12472.83 125.17 54563.07 88888.00 2015-11-18 17:23:02.125 322 12472.83 125.17 54563.07 88888.00 2015-11-18 17:23:02.250 322 12472.77 125.17 54563.10 88888.00 2015-11-18 17:23:02.375 322 12472.88 125.17 54563.12 88888.00 2015-11-18 17:23:02.500 322 12472.90 125.17 54563.12 88888.00 2015-11-18 17:23:02.625 322 12472.90 125.17 54563.12 88888.00 2015-11-18 17:23:02.750 322 12472.88 125.15 54563.12 88888.00 2015-11-18 17:23:02.875 322 12472.80 125.15 54563.12 88888.00 2015-11-18 17:23:03.000 322 12472.77 125.12 54563.12 88888.00 2015-11-18 17:23:03.125 322 12472.77 125.15 54563.12 88888.00 2015-11-18 17:23:03.250 322 12472.77 125.15 54563.12 88888.00 2015-11-18 17:23:03.375 322 12472.77 125.15 54563.15 88888.00 2015-11-18 17:23:03.500 322 12472.75 125.10 54563.15 88888.00 2015-11-18 17:23:03.625 322 12472.73 125.12 54563.15 88888.00 2015-11-18 17:23:03.750 322 12472.75 125.10 54563.15 88888.00 2015-11-18 17:23:03.875 322 12472.67 125.10 54563.12 88888.00 2015-11-18 17:23:04.000 322 12472.60 125.12 54563.12 88888.00 2015-11-18 17:23:04.125 322 12472.65 125.17 54563.15 88888.00 2015-11-18 17:23:04.250 322 12472.60 125.17 54563.15 88888.00 2015-11-18 17:23:04.375 322 12472.65 125.17 54563.18 88888.00 2015-11-18 17:23:04.500 322 12472.67 125.15 54563.15 88888.00 2015-11-18 17:23:04.625 322 12472.67 125.10 54563.12 88888.00 2015-11-18 17:23:04.750 322 12472.62 125.10 54563.12 88888.00 2015-11-18 17:23:04.875 322 12472.62 125.15 54563.12 88888.00 2015-11-18 17:23:05.000 322 12472.62 125.20 54563.15 88888.00 2015-11-18 17:23:05.125 322 12472.65 125.22 54563.18 88888.00 2015-11-18 17:23:05.250 322 12472.60 125.20 54563.18 88888.00 2015-11-18 17:23:05.375 322 12472.58 125.17 54563.15 88888.00 2015-11-18 17:23:05.500 322 12472.58 125.17 54563.12 88888.00 2015-11-18 17:23:05.625 322 12472.60 125.17 54563.12 88888.00 2015-11-18 17:23:05.750 322 12472.60 125.20 54563.10 88888.00 2015-11-18 17:23:05.875 322 12472.60 125.20 54563.12 88888.00 2015-11-18 17:23:06.000 322 12472.58 125.17 54563.12 88888.00 2015-11-18 17:23:06.125 322 12472.50 125.15 54563.12 88888.00 2015-11-18 17:23:06.250 322 12472.48 125.12 54563.15 88888.00 2015-11-18 17:23:06.375 322 12472.50 125.15 54563.15 88888.00 2015-11-18 17:23:06.500 322 12472.45 125.17 54563.15 88888.00 2015-11-18 17:23:06.625 322 12472.45 125.15 54563.15 88888.00 2015-11-18 17:23:06.750 322 12472.40 125.12 54563.15 88888.00 2015-11-18 17:23:06.875 322 12472.42 125.15 54563.15 88888.00 2015-11-18 17:23:07.000 322 12472.50 125.12 54563.12 88888.00 2015-11-18 17:23:07.125 322 12472.50 125.15 54563.10 88888.00 2015-11-18 17:23:07.250 322 12472.45 125.17 54563.12 88888.00 2015-11-18 17:23:07.375 322 12472.48 125.17 54563.15 88888.00 2015-11-18 17:23:07.500 322 12472.38 125.17 54563.15 88888.00 2015-11-18 17:23:07.625 322 12472.33 125.15 54563.15 88888.00 2015-11-18 17:23:07.750 322 12472.40 125.12 54563.12 88888.00 2015-11-18 17:23:07.875 322 12472.48 125.15 54563.15 88888.00 2015-11-18 17:23:08.000 322 12472.42 125.15 54563.12 88888.00 2015-11-18 17:23:08.125 322 12472.38 125.17 54563.12 88888.00 2015-11-18 17:23:08.250 322 12472.27 125.12 54563.15 88888.00 2015-11-18 17:23:08.375 322 12472.27 125.15 54563.12 88888.00 2015-11-18 17:23:08.500 322 12472.30 125.17 54563.12 88888.00 2015-11-18 17:23:08.625 322 12472.35 125.17 54563.12 88888.00 2015-11-18 17:23:08.750 322 12472.35 125.17 54563.10 88888.00 2015-11-18 17:23:08.875 322 12472.38 125.17 54563.10 88888.00 2015-11-18 17:23:09.000 322 12472.35 125.15 54563.10 88888.00 2015-11-18 17:23:09.125 322 12472.30 125.17 54563.12 88888.00 2015-11-18 17:23:09.250 322 12472.27 125.20 54563.15 88888.00 2015-11-18 17:23:09.375 322 12472.33 125.22 54563.15 88888.00 2015-11-18 17:23:09.500 322 12472.30 125.17 54563.12 88888.00 2015-11-18 17:23:09.625 322 12472.23 125.15 54563.12 88888.00 2015-11-18 17:23:09.750 322 12472.25 125.15 54563.15 88888.00 2015-11-18 17:23:09.875 322 12472.33 125.12 54563.12 88888.00 2015-11-18 17:23:10.000 322 12472.27 125.08 54563.12 88888.00 2015-11-18 17:23:10.125 322 12472.25 125.08 54563.12 88888.00 2015-11-18 17:23:10.250 322 12472.17 125.08 54563.12 88888.00 2015-11-18 17:23:10.375 322 12472.23 125.12 54563.15 88888.00 2015-11-18 17:23:10.500 322 12472.30 125.10 54563.10 88888.00 2015-11-18 17:23:10.625 322 12472.30 125.10 54563.12 88888.00 2015-11-18 17:23:10.750 322 12472.23 125.12 54563.15 88888.00 2015-11-18 17:23:10.875 322 12472.17 125.12 54563.15 88888.00 2015-11-18 17:23:11.000 322 12472.17 125.12 54563.15 88888.00 2015-11-18 17:23:11.125 322 12472.10 125.15 54563.15 88888.00 2015-11-18 17:23:11.250 322 12472.08 125.15 54563.15 88888.00 2015-11-18 17:23:11.375 322 12472.20 125.15 54563.12 88888.00 2015-11-18 17:23:11.500 322 12472.23 125.15 54563.12 88888.00 2015-11-18 17:23:11.625 322 12472.20 125.12 54563.12 88888.00 2015-11-18 17:23:11.750 322 12472.15 125.15 54563.15 88888.00 2015-11-18 17:23:11.875 322 12472.10 125.17 54563.12 88888.00 2015-11-18 17:23:12.000 322 12472.10 125.12 54563.12 88888.00 2015-11-18 17:23:12.125 322 12472.10 125.12 54563.12 88888.00 2015-11-18 17:23:12.250 322 12472.08 125.10 54563.15 88888.00 2015-11-18 17:23:12.375 322 12472.10 125.12 54563.15 88888.00 2015-11-18 17:23:12.500 322 12472.10 125.08 54563.15 88888.00 2015-11-18 17:23:12.625 322 12472.10 125.05 54563.15 88888.00 2015-11-18 17:23:12.750 322 12472.10 125.05 54563.15 88888.00 2015-11-18 17:23:12.875 322 12472.10 125.08 54563.12 88888.00 2015-11-18 17:23:13.000 322 12472.17 125.10 54563.15 88888.00 2015-11-18 17:23:13.125 322 12472.15 125.08 54563.18 88888.00 2015-11-18 17:23:13.250 322 12472.15 125.08 54563.18 88888.00 2015-11-18 17:23:13.375 322 12472.17 125.08 54563.15 88888.00 2015-11-18 17:23:13.500 322 12472.08 125.00 54563.12 88888.00 2015-11-18 17:23:13.625 322 12472.05 124.97 54563.12 88888.00 2015-11-18 17:23:13.750 322 12471.98 124.97 54563.12 88888.00 2015-11-18 17:23:13.875 322 12471.88 125.00 54563.15 88888.00 2015-11-18 17:23:14.000 322 12471.90 125.00 54563.12 88888.00 2015-11-18 17:23:14.125 322 12472.00 125.00 54563.15 88888.00 2015-11-18 17:23:14.250 322 12471.95 125.05 54563.12 88888.00 2015-11-18 17:23:14.375 322 12471.92 125.05 54563.12 88888.00 2015-11-18 17:23:14.500 322 12471.95 125.05 54563.12 88888.00 2015-11-18 17:23:14.625 322 12471.92 125.05 54563.12 88888.00 2015-11-18 17:23:14.750 322 12471.92 125.05 54563.12 88888.00 2015-11-18 17:23:14.875 322 12471.92 125.08 54563.15 88888.00 2015-11-18 17:23:15.000 322 12471.95 125.05 54563.15 88888.00 2015-11-18 17:23:15.125 322 12471.92 125.03 54563.15 88888.00 2015-11-18 17:23:15.250 322 12471.83 125.03 54563.15 88888.00 2015-11-18 17:23:15.375 322 12471.90 125.08 54563.15 88888.00 2015-11-18 17:23:15.500 322 12471.88 125.10 54563.15 88888.00 2015-11-18 17:23:15.625 322 12471.85 125.10 54563.15 88888.00 2015-11-18 17:23:15.750 322 12471.85 125.05 54563.15 88888.00 2015-11-18 17:23:15.875 322 12471.85 125.05 54563.15 88888.00 2015-11-18 17:23:16.000 322 12471.85 125.08 54563.15 88888.00 2015-11-18 17:23:16.125 322 12471.90 125.10 54563.15 88888.00 2015-11-18 17:23:16.250 322 12471.88 125.05 54563.15 88888.00 2015-11-18 17:23:16.375 322 12471.83 125.10 54563.15 88888.00 2015-11-18 17:23:16.500 322 12471.77 125.12 54563.15 88888.00 2015-11-18 17:23:16.625 322 12471.83 125.10 54563.15 88888.00 2015-11-18 17:23:16.750 322 12471.80 125.05 54563.15 88888.00 2015-11-18 17:23:16.875 322 12471.73 125.03 54563.15 88888.00 2015-11-18 17:23:17.000 322 12471.70 125.05 54563.12 88888.00 2015-11-18 17:23:17.125 322 12471.67 125.08 54563.12 88888.00 2015-11-18 17:23:17.250 322 12471.73 125.03 54563.15 88888.00 2015-11-18 17:23:17.375 322 12471.80 125.00 54563.12 88888.00 2015-11-18 17:23:17.500 322 12471.80 124.97 54563.15 88888.00 2015-11-18 17:23:17.625 322 12471.73 124.95 54563.18 88888.00 2015-11-18 17:23:17.750 322 12471.67 124.95 54563.18 88888.00 2015-11-18 17:23:17.875 322 12471.67 125.00 54563.15 88888.00 2015-11-18 17:23:18.000 322 12471.67 124.97 54563.15 88888.00 2015-11-18 17:23:18.125 322 12471.67 124.97 54563.18 88888.00 2015-11-18 17:23:18.250 322 12471.65 125.00 54563.20 88888.00 2015-11-18 17:23:18.375 322 12471.67 125.00 54563.20 88888.00 2015-11-18 17:23:18.500 322 12471.62 125.00 54563.18 88888.00 2015-11-18 17:23:18.625 322 12471.67 124.97 54563.18 88888.00 2015-11-18 17:23:18.750 322 12471.62 124.95 54563.15 88888.00 2015-11-18 17:23:18.875 322 12471.60 124.97 54563.15 88888.00 2015-11-18 17:23:19.000 322 12471.62 125.03 54563.15 88888.00 2015-11-18 17:23:19.125 322 12471.60 125.05 54563.18 88888.00 2015-11-18 17:23:19.250 322 12471.55 125.00 54563.20 88888.00 2015-11-18 17:23:19.375 322 12471.62 125.03 54563.18 88888.00 2015-11-18 17:23:19.500 322 12471.65 125.03 54563.18 88888.00 2015-11-18 17:23:19.625 322 12471.62 125.03 54563.18 88888.00 2015-11-18 17:23:19.750 322 12471.55 125.03 54563.15 88888.00 2015-11-18 17:23:19.875 322 12471.52 125.05 54563.15 88888.00 2015-11-18 17:23:20.000 322 12471.52 125.03 54563.12 88888.00 2015-11-18 17:23:20.125 322 12471.52 125.03 54563.15 88888.00 2015-11-18 17:23:20.250 322 12471.48 125.03 54563.15 88888.00 2015-11-18 17:23:20.375 322 12471.45 125.03 54563.15 88888.00 2015-11-18 17:23:20.500 322 12471.40 125.03 54563.12 88888.00 2015-11-18 17:23:20.625 322 12471.45 125.03 54563.12 88888.00 2015-11-18 17:23:20.750 322 12471.42 125.03 54563.15 88888.00 2015-11-18 17:23:20.875 322 12471.38 125.03 54563.12 88888.00 2015-11-18 17:23:21.000 322 12471.38 125.05 54563.12 88888.00 2015-11-18 17:23:21.125 322 12471.40 125.03 54563.12 88888.00 2015-11-18 17:23:21.250 322 12471.42 125.03 54563.15 88888.00 2015-11-18 17:23:21.375 322 12471.42 125.03 54563.12 88888.00 2015-11-18 17:23:21.500 322 12471.45 125.05 54563.15 88888.00 2015-11-18 17:23:21.625 322 12471.42 125.05 54563.12 88888.00 2015-11-18 17:23:21.750 322 12471.35 125.08 54563.15 88888.00 2015-11-18 17:23:21.875 322 12471.35 125.10 54563.15 88888.00 2015-11-18 17:23:22.000 322 12471.38 125.10 54563.12 88888.00 2015-11-18 17:23:22.125 322 12471.40 125.10 54563.15 88888.00 2015-11-18 17:23:22.250 322 12471.38 125.05 54563.15 88888.00 2015-11-18 17:23:22.375 322 12471.40 125.05 54563.15 88888.00 2015-11-18 17:23:22.500 322 12471.40 125.05 54563.12 88888.00 2015-11-18 17:23:22.625 322 12471.30 125.03 54563.15 88888.00 2015-11-18 17:23:22.750 322 12471.27 125.03 54563.18 88888.00 2015-11-18 17:23:22.875 322 12471.30 125.03 54563.15 88888.00 2015-11-18 17:23:23.000 322 12471.40 125.00 54563.15 88888.00 2015-11-18 17:23:23.125 322 12471.42 125.03 54563.18 88888.00 2015-11-18 17:23:23.250 322 12471.33 125.00 54563.15 88888.00 2015-11-18 17:23:23.375 322 12471.25 124.97 54563.15 88888.00 2015-11-18 17:23:23.500 322 12471.30 124.97 54563.15 88888.00 2015-11-18 17:23:23.625 322 12471.33 124.95 54563.15 88888.00 2015-11-18 17:23:23.750 322 12471.33 124.95 54563.15 88888.00 2015-11-18 17:23:23.875 322 12471.33 124.97 54563.15 88888.00 2015-11-18 17:23:24.000 322 12471.30 125.05 54563.15 88888.00 2015-11-18 17:23:24.125 322 12471.30 125.08 54563.12 88888.00 2015-11-18 17:23:24.250 322 12471.25 125.05 54563.15 88888.00 2015-11-18 17:23:24.375 322 12471.23 125.05 54563.15 88888.00 2015-11-18 17:23:24.500 322 12471.23 125.00 54563.15 88888.00 2015-11-18 17:23:24.625 322 12471.25 125.05 54563.15 88888.00 2015-11-18 17:23:24.750 322 12471.20 125.10 54563.12 88888.00 2015-11-18 17:23:24.875 322 12471.17 125.10 54563.15 88888.00 2015-11-18 17:23:25.000 322 12471.17 125.05 54563.12 88888.00 2015-11-18 17:23:25.125 322 12471.12 125.05 54563.15 88888.00 2015-11-18 17:23:25.250 322 12471.08 125.03 54563.15 88888.00 2015-11-18 17:23:25.375 322 12471.12 125.03 54563.15 88888.00 2015-11-18 17:23:25.500 322 12471.08 125.08 54563.15 88888.00 2015-11-18 17:23:25.625 322 12471.02 125.10 54563.15 88888.00 2015-11-18 17:23:25.750 322 12471.00 125.10 54563.15 88888.00 2015-11-18 17:23:25.875 322 12471.00 125.08 54563.15 88888.00 2015-11-18 17:23:26.000 322 12471.10 125.08 54563.12 88888.00 2015-11-18 17:23:26.125 322 12471.15 125.08 54563.15 88888.00 2015-11-18 17:23:26.250 322 12471.10 125.05 54563.18 88888.00 2015-11-18 17:23:26.375 322 12471.05 125.08 54563.18 88888.00 2015-11-18 17:23:26.500 322 12471.08 125.10 54563.18 88888.00 2015-11-18 17:23:26.625 322 12471.08 125.08 54563.18 88888.00 2015-11-18 17:23:26.750 322 12471.02 125.05 54563.15 88888.00 2015-11-18 17:23:26.875 322 12471.02 125.05 54563.15 88888.00 2015-11-18 17:23:27.000 322 12471.02 125.08 54563.15 88888.00 2015-11-18 17:23:27.125 322 12471.00 125.10 54563.15 88888.00 2015-11-18 17:23:27.250 322 12470.95 125.08 54563.12 88888.00 2015-11-18 17:23:27.375 322 12470.95 125.10 54563.15 88888.00 2015-11-18 17:23:27.500 322 12470.95 125.12 54563.15 88888.00 2015-11-18 17:23:27.625 322 12470.98 125.10 54563.15 88888.00 2015-11-18 17:23:27.750 322 12470.98 125.10 54563.15 88888.00 2015-11-18 17:23:27.875 322 12470.92 125.10 54563.15 88888.00 2015-11-18 17:23:28.000 322 12471.02 125.12 54563.18 88888.00 2015-11-18 17:23:28.125 322 12471.00 125.15 54563.18 88888.00 2015-11-18 17:23:28.250 322 12470.90 125.12 54563.18 88888.00 2015-11-18 17:23:28.375 322 12470.92 125.12 54563.15 88888.00 2015-11-18 17:23:28.500 322 12471.00 125.10 54563.18 88888.00 2015-11-18 17:23:28.625 322 12470.98 125.10 54563.15 88888.00 2015-11-18 17:23:28.750 322 12470.98 125.10 54563.18 88888.00 2015-11-18 17:23:28.875 322 12470.95 125.12 54563.15 88888.00 2015-11-18 17:23:29.000 322 12470.90 125.12 54563.15 88888.00 2015-11-18 17:23:29.125 322 12470.88 125.12 54563.18 88888.00 2015-11-18 17:23:29.250 322 12470.90 125.12 54563.18 88888.00 2015-11-18 17:23:29.375 322 12470.98 125.15 54563.18 88888.00 2015-11-18 17:23:29.500 322 12470.92 125.15 54563.18 88888.00 2015-11-18 17:23:29.625 322 12470.92 125.20 54563.18 88888.00 2015-11-18 17:23:29.750 322 12470.92 125.20 54563.18 88888.00 2015-11-18 17:23:29.875 322 12470.90 125.20 54563.18 88888.00 2015-11-18 17:23:30.000 322 12470.92 125.20 54563.18 88888.00 2015-11-18 17:23:30.125 322 12470.90 125.20 54563.20 88888.00 2015-11-18 17:23:30.250 322 12470.88 125.17 54563.18 88888.00 2015-11-18 17:23:30.375 322 12470.92 125.17 54563.18 88888.00 2015-11-18 17:23:30.500 322 12470.88 125.15 54563.15 88888.00 2015-11-18 17:23:30.625 322 12470.83 125.12 54563.15 88888.00 2015-11-18 17:23:30.750 322 12470.85 125.15 54563.15 88888.00 2015-11-18 17:23:30.875 322 12470.88 125.20 54563.18 88888.00 2015-11-18 17:23:31.000 322 12470.88 125.20 54563.18 88888.00 2015-11-18 17:23:31.125 322 12470.85 125.17 54563.18 88888.00 2015-11-18 17:23:31.250 322 12470.85 125.12 54563.12 88888.00 2015-11-18 17:23:31.375 322 12470.85 125.15 54563.15 88888.00 2015-11-18 17:23:31.500 322 12470.85 125.15 54563.15 88888.00 2015-11-18 17:23:31.625 322 12470.83 125.15 54563.15 88888.00 2015-11-18 17:23:31.750 322 12470.77 125.15 54563.15 88888.00 2015-11-18 17:23:31.875 322 12470.67 125.17 54563.15 88888.00 2015-11-18 17:23:32.000 322 12470.62 125.17 54563.15 88888.00 2015-11-18 17:23:32.125 322 12470.67 125.17 54563.15 88888.00 2015-11-18 17:23:32.250 322 12470.73 125.20 54563.18 88888.00 2015-11-18 17:23:32.375 322 12470.77 125.20 54563.18 88888.00 2015-11-18 17:23:32.500 322 12470.77 125.17 54563.20 88888.00 2015-11-18 17:23:32.625 322 12470.77 125.12 54563.18 88888.00 2015-11-18 17:23:32.750 322 12470.75 125.12 54563.18 88888.00 2015-11-18 17:23:32.875 322 12470.75 125.15 54563.18 88888.00 2015-11-18 17:23:33.000 322 12470.73 125.17 54563.18 88888.00 2015-11-18 17:23:33.125 322 12470.67 125.17 54563.18 88888.00 2015-11-18 17:23:33.250 322 12470.73 125.17 54563.18 88888.00 2015-11-18 17:23:33.375 322 12470.73 125.17 54563.18 88888.00 2015-11-18 17:23:33.500 322 12470.60 125.17 54563.18 88888.00 2015-11-18 17:23:33.625 322 12470.58 125.17 54563.20 88888.00 2015-11-18 17:23:33.750 322 12470.62 125.17 54563.20 88888.00 2015-11-18 17:23:33.875 322 12470.65 125.17 54563.20 88888.00 2015-11-18 17:23:34.000 322 12470.65 125.17 54563.15 88888.00 2015-11-18 17:23:34.125 322 12470.62 125.20 54563.15 88888.00 2015-11-18 17:23:34.250 322 12470.62 125.22 54563.18 88888.00 2015-11-18 17:23:34.375 322 12470.58 125.22 54563.20 88888.00 2015-11-18 17:23:34.500 322 12470.55 125.20 54563.18 88888.00 2015-11-18 17:23:34.625 322 12470.60 125.22 54563.15 88888.00 2015-11-18 17:23:34.750 322 12470.65 125.25 54563.18 88888.00 2015-11-18 17:23:34.875 322 12470.67 125.25 54563.18 88888.00 2015-11-18 17:23:35.000 322 12470.65 125.22 54563.18 88888.00 2015-11-18 17:23:35.125 322 12470.60 125.25 54563.18 88888.00 2015-11-18 17:23:35.250 322 12470.60 125.25 54563.18 88888.00 2015-11-18 17:23:35.375 322 12470.58 125.25 54563.18 88888.00 2015-11-18 17:23:35.500 322 12470.58 125.22 54563.15 88888.00 2015-11-18 17:23:35.625 322 12470.60 125.25 54563.18 88888.00 2015-11-18 17:23:35.750 322 12470.58 125.25 54563.15 88888.00 2015-11-18 17:23:35.875 322 12470.50 125.25 54563.18 88888.00 2015-11-18 17:23:36.000 322 12470.52 125.25 54563.15 88888.00 2015-11-18 17:23:36.125 322 12470.55 125.28 54563.15 88888.00 2015-11-18 17:23:36.250 322 12470.55 125.30 54563.18 88888.00 2015-11-18 17:23:36.375 322 12470.50 125.35 54563.18 88888.00 2015-11-18 17:23:36.500 322 12470.45 125.33 54563.18 88888.00 2015-11-18 17:23:36.625 322 12470.48 125.35 54563.18 88888.00 2015-11-18 17:23:36.750 322 12470.48 125.35 54563.18 88888.00 2015-11-18 17:23:36.875 322 12470.48 125.35 54563.18 88888.00 2015-11-18 17:23:37.000 322 12470.55 125.33 54563.15 88888.00 2015-11-18 17:23:37.125 322 12470.50 125.35 54563.18 88888.00 2015-11-18 17:23:37.250 322 12470.38 125.33 54563.18 88888.00 2015-11-18 17:23:37.375 322 12470.38 125.33 54563.15 88888.00 2015-11-18 17:23:37.500 322 12470.38 125.30 54563.15 88888.00 2015-11-18 17:23:37.625 322 12470.40 125.35 54563.15 88888.00 2015-11-18 17:23:37.750 322 12470.40 125.38 54563.18 88888.00 2015-11-18 17:23:37.875 322 12470.35 125.38 54563.20 88888.00 2015-11-18 17:23:38.000 322 12470.40 125.38 54563.20 88888.00 2015-11-18 17:23:38.125 322 12470.45 125.40 54563.20 88888.00 2015-11-18 17:23:38.250 322 12470.40 125.38 54563.18 88888.00 2015-11-18 17:23:38.375 322 12470.38 125.42 54563.18 88888.00 2015-11-18 17:23:38.500 322 12470.38 125.40 54563.18 88888.00 2015-11-18 17:23:38.625 322 12470.35 125.40 54563.20 88888.00 2015-11-18 17:23:38.750 322 12470.30 125.40 54563.20 88888.00 2015-11-18 17:23:38.875 322 12470.25 125.38 54563.20 88888.00 2015-11-18 17:23:39.000 322 12470.27 125.35 54563.20 88888.00 2015-11-18 17:23:39.125 322 12470.27 125.35 54563.22 88888.00 2015-11-18 17:23:39.250 322 12470.25 125.35 54563.20 88888.00 2015-11-18 17:23:39.375 322 12470.30 125.35 54563.18 88888.00 2015-11-18 17:23:39.500 322 12470.27 125.35 54563.18 88888.00 2015-11-18 17:23:39.625 322 12470.30 125.35 54563.18 88888.00 2015-11-18 17:23:39.750 322 12470.30 125.40 54563.20 88888.00 2015-11-18 17:23:39.875 322 12470.30 125.40 54563.20 88888.00 2015-11-18 17:23:40.000 322 12470.25 125.40 54563.20 88888.00 2015-11-18 17:23:40.125 322 12470.17 125.38 54563.20 88888.00 2015-11-18 17:23:40.250 322 12470.12 125.38 54563.20 88888.00 2015-11-18 17:23:40.375 322 12470.10 125.40 54563.22 88888.00 2015-11-18 17:23:40.500 322 12470.10 125.42 54563.20 88888.00 2015-11-18 17:23:40.625 322 12470.15 125.42 54563.22 88888.00 2015-11-18 17:23:40.750 322 12470.20 125.45 54563.22 88888.00 2015-11-18 17:23:40.875 322 12470.20 125.40 54563.22 88888.00 2015-11-18 17:23:41.000 322 12470.20 125.42 54563.20 88888.00 2015-11-18 17:23:41.125 322 12470.20 125.42 54563.20 88888.00 2015-11-18 17:23:41.250 322 12470.23 125.40 54563.20 88888.00 2015-11-18 17:23:41.375 322 12470.25 125.42 54563.18 88888.00 2015-11-18 17:23:41.500 322 12470.23 125.42 54563.18 88888.00 2015-11-18 17:23:41.625 322 12470.17 125.47 54563.18 88888.00 2015-11-18 17:23:41.750 322 12470.12 125.50 54563.18 88888.00 2015-11-18 17:23:41.875 322 12470.00 125.45 54563.20 88888.00 2015-11-18 17:23:42.000 322 12469.95 125.45 54563.18 88888.00 2015-11-18 17:23:42.125 322 12469.95 125.45 54563.18 88888.00 2015-11-18 17:23:42.250 322 12469.92 125.42 54563.20 88888.00 2015-11-18 17:23:42.375 322 12470.00 125.45 54563.20 88888.00 2015-11-18 17:23:42.500 322 12470.05 125.47 54563.20 88888.00 2015-11-18 17:23:42.625 322 12470.02 125.47 54563.20 88888.00 2015-11-18 17:23:42.750 322 12470.02 125.47 54563.20 88888.00 2015-11-18 17:23:42.875 322 12470.05 125.47 54563.20 88888.00 2015-11-18 17:23:43.000 322 12470.02 125.47 54563.20 88888.00 2015-11-18 17:23:43.125 322 12469.98 125.47 54563.20 88888.00 2015-11-18 17:23:43.250 322 12469.92 125.50 54563.20 88888.00 2015-11-18 17:23:43.375 322 12469.88 125.53 54563.20 88888.00 2015-11-18 17:23:43.500 322 12469.88 125.50 54563.20 88888.00 2015-11-18 17:23:43.625 322 12469.88 125.53 54563.18 88888.00 2015-11-18 17:23:43.750 322 12469.88 125.53 54563.20 88888.00 2015-11-18 17:23:43.875 322 12469.85 125.50 54563.20 88888.00 2015-11-18 17:23:44.000 322 12469.83 125.53 54563.20 88888.00 2015-11-18 17:23:44.125 322 12469.83 125.53 54563.22 88888.00 2015-11-18 17:23:44.250 322 12469.85 125.53 54563.22 88888.00 2015-11-18 17:23:44.375 322 12469.85 125.55 54563.22 88888.00 2015-11-18 17:23:44.500 322 12469.80 125.53 54563.20 88888.00 2015-11-18 17:23:44.625 322 12469.77 125.53 54563.20 88888.00 2015-11-18 17:23:44.750 322 12469.75 125.47 54563.20 88888.00 2015-11-18 17:23:44.875 322 12469.75 125.50 54563.22 88888.00 2015-11-18 17:23:45.000 322 12469.83 125.50 54563.25 88888.00 2015-11-18 17:23:45.125 322 12469.83 125.50 54563.25 88888.00 2015-11-18 17:23:45.250 322 12469.77 125.50 54563.28 88888.00 2015-11-18 17:23:45.375 322 12469.73 125.50 54563.25 88888.00 2015-11-18 17:23:45.500 322 12469.73 125.53 54563.22 88888.00 2015-11-18 17:23:45.625 322 12469.73 125.55 54563.22 88888.00 2015-11-18 17:23:45.750 322 12469.70 125.55 54563.22 88888.00 2015-11-18 17:23:45.875 322 12469.73 125.53 54563.25 88888.00 2015-11-18 17:23:46.000 322 12469.70 125.53 54563.22 88888.00 2015-11-18 17:23:46.125 322 12469.70 125.53 54563.22 88888.00 2015-11-18 17:23:46.250 322 12469.70 125.47 54563.22 88888.00 2015-11-18 17:23:46.375 322 12469.67 125.47 54563.22 88888.00 2015-11-18 17:23:46.500 322 12469.62 125.47 54563.25 88888.00 2015-11-18 17:23:46.625 322 12469.58 125.47 54563.22 88888.00 2015-11-18 17:23:46.750 322 12469.52 125.47 54563.22 88888.00 2015-11-18 17:23:46.875 322 12469.52 125.50 54563.22 88888.00 2015-11-18 17:23:47.000 322 12469.50 125.50 54563.20 88888.00 2015-11-18 17:23:47.125 322 12469.52 125.50 54563.22 88888.00 2015-11-18 17:23:47.250 322 12469.48 125.50 54563.25 88888.00 2015-11-18 17:23:47.375 322 12469.45 125.53 54563.22 88888.00 2015-11-18 17:23:47.500 322 12469.38 125.50 54563.25 88888.00 2015-11-18 17:23:47.625 322 12469.38 125.53 54563.25 88888.00 2015-11-18 17:23:47.750 322 12469.27 125.53 54563.25 88888.00 2015-11-18 17:23:47.875 322 12469.27 125.53 54563.28 88888.00 2015-11-18 17:23:48.000 322 12469.30 125.50 54563.25 88888.00 2015-11-18 17:23:48.125 322 12469.25 125.50 54563.25 88888.00 2015-11-18 17:23:48.250 322 12469.17 125.45 54563.28 88888.00 2015-11-18 17:23:48.375 322 12469.23 125.47 54563.28 88888.00 2015-11-18 17:23:48.500 322 12469.25 125.47 54563.28 88888.00 2015-11-18 17:23:48.625 322 12469.30 125.40 54563.28 88888.00 2015-11-18 17:23:48.750 322 12469.25 125.40 54563.28 88888.00 2015-11-18 17:23:48.875 322 12469.23 125.40 54563.28 88888.00 2015-11-18 17:23:49.000 322 12469.20 125.42 54563.28 88888.00 2015-11-18 17:23:49.125 322 12469.17 125.40 54563.25 88888.00 2015-11-18 17:23:49.250 322 12469.12 125.42 54563.28 88888.00 2015-11-18 17:23:49.375 322 12469.15 125.45 54563.25 88888.00 2015-11-18 17:23:49.500 322 12469.15 125.47 54563.28 88888.00 2015-11-18 17:23:49.625 322 12469.12 125.50 54563.28 88888.00 2015-11-18 17:23:49.750 322 12469.02 125.50 54563.28 88888.00 2015-11-18 17:23:49.875 322 12469.00 125.53 54563.28 88888.00 2015-11-18 17:23:50.000 322 12469.02 125.53 54563.28 88888.00 2015-11-18 17:23:50.125 322 12469.00 125.53 54563.30 88888.00 2015-11-18 17:23:50.250 322 12468.92 125.53 54563.30 88888.00 2015-11-18 17:23:50.375 322 12468.98 125.53 54563.30 88888.00 2015-11-18 17:23:50.500 322 12468.92 125.58 54563.30 88888.00 2015-11-18 17:23:50.625 322 12468.92 125.58 54563.32 88888.00 2015-11-18 17:23:50.750 322 12468.95 125.58 54563.30 88888.00 2015-11-18 17:23:50.875 322 12468.85 125.55 54563.28 88888.00 2015-11-18 17:23:51.000 322 12468.85 125.58 54563.28 88888.00 2015-11-18 17:23:51.125 322 12468.85 125.60 54563.30 88888.00 2015-11-18 17:23:51.250 322 12468.75 125.58 54563.30 88888.00 2015-11-18 17:23:51.375 322 12468.75 125.58 54563.30 88888.00 2015-11-18 17:23:51.500 322 12468.80 125.60 54563.30 88888.00 2015-11-18 17:23:51.625 322 12468.83 125.60 54563.28 88888.00 2015-11-18 17:23:51.750 322 12468.80 125.60 54563.28 88888.00 2015-11-18 17:23:51.875 322 12468.77 125.60 54563.28 88888.00 2015-11-18 17:23:52.000 322 12468.75 125.65 54563.30 88888.00 2015-11-18 17:23:52.125 322 12468.73 125.65 54563.30 88888.00 2015-11-18 17:23:52.250 322 12468.73 125.67 54563.30 88888.00 2015-11-18 17:23:52.375 322 12468.70 125.70 54563.30 88888.00 2015-11-18 17:23:52.500 322 12468.65 125.67 54563.30 88888.00 2015-11-18 17:23:52.625 322 12468.70 125.70 54563.32 88888.00 2015-11-18 17:23:52.750 322 12468.70 125.70 54563.32 88888.00 2015-11-18 17:23:52.875 322 12468.58 125.72 54563.30 88888.00 2015-11-18 17:23:53.000 322 12468.62 125.75 54563.28 88888.00 2015-11-18 17:23:53.125 322 12468.65 125.78 54563.30 88888.00 2015-11-18 17:23:53.250 322 12468.58 125.78 54563.32 88888.00 2015-11-18 17:23:53.375 322 12468.55 125.78 54563.32 88888.00 2015-11-18 17:23:53.500 322 12468.45 125.78 54563.30 88888.00 2015-11-18 17:23:53.625 322 12468.42 125.75 54563.30 88888.00 2015-11-18 17:23:53.750 322 12468.40 125.78 54563.28 88888.00 2015-11-18 17:23:53.875 322 12468.48 125.83 54563.28 88888.00 2015-11-18 17:23:54.000 322 12468.48 125.80 54563.28 88888.00 2015-11-18 17:23:54.125 322 12468.45 125.83 54563.30 88888.00 2015-11-18 17:23:54.250 322 12468.38 125.80 54563.30 88888.00 2015-11-18 17:23:54.375 322 12468.42 125.83 54563.30 88888.00 2015-11-18 17:23:54.500 322 12468.38 125.85 54563.28 88888.00 2015-11-18 17:23:54.625 322 12468.35 125.88 54563.30 88888.00 2015-11-18 17:23:54.750 322 12468.33 125.88 54563.32 88888.00 2015-11-18 17:23:54.875 322 12468.35 125.85 54563.32 88888.00 2015-11-18 17:23:55.000 322 12468.42 125.85 54563.30 88888.00 2015-11-18 17:23:55.125 322 12468.45 125.88 54563.35 88888.00 2015-11-18 17:23:55.250 322 12468.35 125.83 54563.35 88888.00 2015-11-18 17:23:55.375 322 12468.27 125.88 54563.32 88888.00 2015-11-18 17:23:55.500 322 12468.30 125.88 54563.32 88888.00 2015-11-18 17:23:55.625 322 12468.25 125.85 54563.32 88888.00 2015-11-18 17:23:55.750 322 12468.20 125.85 54563.32 88888.00 2015-11-18 17:23:55.875 322 12468.20 125.85 54563.32 88888.00 2015-11-18 17:23:56.000 322 12468.20 125.90 54563.32 88888.00 2015-11-18 17:23:56.125 322 12468.17 125.90 54563.32 88888.00 2015-11-18 17:23:56.250 322 12468.15 125.92 54563.32 88888.00 2015-11-18 17:23:56.375 322 12468.15 125.97 54563.32 88888.00 2015-11-18 17:23:56.500 322 12468.10 125.97 54563.30 88888.00 2015-11-18 17:23:56.625 322 12468.05 125.97 54563.32 88888.00 2015-11-18 17:23:56.750 322 12468.02 126.00 54563.35 88888.00 2015-11-18 17:23:56.875 322 12468.05 126.00 54563.35 88888.00 2015-11-18 17:23:57.000 322 12468.12 125.95 54563.32 88888.00 2015-11-18 17:23:57.125 322 12468.10 125.97 54563.32 88888.00 2015-11-18 17:23:57.250 322 12468.02 125.95 54563.35 88888.00 2015-11-18 17:23:57.375 322 12468.00 125.92 54563.32 88888.00 2015-11-18 17:23:57.500 322 12467.95 125.97 54563.32 88888.00 2015-11-18 17:23:57.625 322 12467.95 125.97 54563.32 88888.00 2015-11-18 17:23:57.750 322 12467.95 125.95 54563.35 88888.00 2015-11-18 17:23:57.875 322 12467.98 126.03 54563.38 88888.00 2015-11-18 17:23:58.000 322 12467.95 126.05 54563.35 88888.00 2015-11-18 17:23:58.125 322 12467.95 126.08 54563.35 88888.00 2015-11-18 17:23:58.250 322 12467.92 126.08 54563.35 88888.00 2015-11-18 17:23:58.375 322 12467.92 126.05 54563.32 88888.00 2015-11-18 17:23:58.500 322 12467.90 126.08 54563.35 88888.00 2015-11-18 17:23:58.625 322 12467.90 126.10 54563.32 88888.00 2015-11-18 17:23:58.750 322 12467.88 126.10 54563.35 88888.00 2015-11-18 17:23:58.875 322 12467.88 126.10 54563.35 88888.00 2015-11-18 17:23:59.000 322 12467.88 126.10 54563.38 88888.00 2015-11-18 17:23:59.125 322 12467.88 126.10 54563.38 88888.00 2015-11-18 17:23:59.250 322 12467.85 126.12 54563.40 88888.00 2015-11-18 17:23:59.375 322 12467.85 126.10 54563.40 88888.00 2015-11-18 17:23:59.500 322 12467.80 126.08 54563.38 88888.00 2015-11-18 17:23:59.625 322 12467.88 126.15 54563.40 88888.00 2015-11-18 17:23:59.750 322 12467.88 126.20 54563.38 88888.00 2015-11-18 17:23:59.875 322 12467.83 126.20 54563.35 88888.00 2015-11-18 17:24:00.000 322 12467.85 126.22 54563.35 88888.00 2015-11-18 17:24:00.125 322 12467.90 126.22 54563.38 88888.00 2015-11-18 17:24:00.250 322 12467.88 126.25 54563.40 88888.00 2015-11-18 17:24:00.375 322 12467.85 126.25 54563.40 88888.00 2015-11-18 17:24:00.500 322 12467.77 126.25 54563.38 88888.00 2015-11-18 17:24:00.625 322 12467.77 126.30 54563.35 88888.00 2015-11-18 17:24:00.750 322 12467.80 126.33 54563.38 88888.00 2015-11-18 17:24:00.875 322 12467.83 126.33 54563.40 88888.00 2015-11-18 17:24:01.000 322 12467.83 126.38 54563.40 88888.00 2015-11-18 17:24:01.125 322 12467.77 126.38 54563.40 88888.00 2015-11-18 17:24:01.250 322 12467.80 126.40 54563.38 88888.00 2015-11-18 17:24:01.375 322 12467.85 126.40 54563.38 88888.00 2015-11-18 17:24:01.500 322 12467.90 126.42 54563.35 88888.00 2015-11-18 17:24:01.625 322 12467.88 126.42 54563.35 88888.00 2015-11-18 17:24:01.750 322 12467.80 126.45 54563.35 88888.00 2015-11-18 17:24:01.875 322 12467.83 126.47 54563.35 88888.00 2015-11-18 17:24:02.000 322 12467.85 126.50 54563.35 88888.00 2015-11-18 17:24:02.125 322 12467.88 126.50 54563.38 88888.00 2015-11-18 17:24:02.250 322 12467.80 126.53 54563.38 88888.00 2015-11-18 17:24:02.375 322 12467.77 126.55 54563.38 88888.00 2015-11-18 17:24:02.500 322 12467.83 126.55 54563.38 88888.00 2015-11-18 17:24:02.625 322 12467.83 126.58 54563.35 88888.00 2015-11-18 17:24:02.750 322 12467.80 126.60 54563.38 88888.00 2015-11-18 17:24:02.875 322 12467.83 126.62 54563.38 88888.00 2015-11-18 17:24:03.000 322 12467.83 126.62 54563.35 88888.00 2015-11-18 17:24:03.125 322 12467.80 126.62 54563.38 88888.00 2015-11-18 17:24:03.250 322 12467.77 126.65 54563.35 88888.00 2015-11-18 17:24:03.375 322 12467.85 126.65 54563.38 88888.00 2015-11-18 17:24:03.500 322 12467.85 126.65 54563.38 88888.00 2015-11-18 17:24:03.625 322 12467.83 126.70 54563.38 88888.00 2015-11-18 17:24:03.750 322 12467.88 126.72 54563.38 88888.00 2015-11-18 17:24:03.875 322 12467.95 126.75 54563.40 88888.00 2015-11-18 17:24:04.000 322 12467.92 126.75 54563.38 88888.00 2015-11-18 17:24:04.125 322 12467.90 126.75 54563.35 88888.00 2015-11-18 17:24:04.250 322 12467.88 126.78 54563.35 88888.00 2015-11-18 17:24:04.375 322 12467.90 126.80 54563.35 88888.00 2015-11-18 17:24:04.500 322 12467.88 126.80 54563.38 88888.00 2015-11-18 17:24:04.625 322 12467.90 126.80 54563.38 88888.00 2015-11-18 17:24:04.750 322 12467.92 126.83 54563.38 88888.00 2015-11-18 17:24:04.875 322 12467.90 126.83 54563.35 88888.00 2015-11-18 17:24:05.000 322 12467.85 126.85 54563.38 88888.00 2015-11-18 17:24:05.125 322 12467.80 126.90 54563.40 88888.00 2015-11-18 17:24:05.250 322 12467.73 126.90 54563.38 88888.00 2015-11-18 17:24:05.375 322 12467.77 126.88 54563.38 88888.00 2015-11-18 17:24:05.500 322 12467.83 126.90 54563.38 88888.00 2015-11-18 17:24:05.625 322 12467.85 126.95 54563.35 88888.00 2015-11-18 17:24:05.750 322 12467.83 126.97 54563.38 88888.00 2015-11-18 17:24:05.875 322 12467.83 126.95 54563.38 88888.00 2015-11-18 17:24:06.000 322 12467.88 126.97 54563.38 88888.00 2015-11-18 17:24:06.125 322 12467.92 127.03 54563.38 88888.00 2015-11-18 17:24:06.250 322 12467.83 127.00 54563.38 88888.00 2015-11-18 17:24:06.375 322 12467.83 127.00 54563.35 88888.00 2015-11-18 17:24:06.500 322 12467.83 127.00 54563.38 88888.00 2015-11-18 17:24:06.625 322 12467.77 127.00 54563.38 88888.00 2015-11-18 17:24:06.750 322 12467.80 127.03 54563.38 88888.00 2015-11-18 17:24:06.875 322 12467.77 127.05 54563.35 88888.00 2015-11-18 17:24:07.000 322 12467.80 127.05 54563.32 88888.00 2015-11-18 17:24:07.125 322 12467.83 127.08 54563.32 88888.00 2015-11-18 17:24:07.250 322 12467.83 127.12 54563.35 88888.00 2015-11-18 17:24:07.375 322 12467.83 127.12 54563.35 88888.00 2015-11-18 17:24:07.500 322 12467.88 127.12 54563.38 88888.00 2015-11-18 17:24:07.625 322 12467.85 127.10 54563.38 88888.00 2015-11-18 17:24:07.750 322 12467.80 127.12 54563.38 88888.00 2015-11-18 17:24:07.875 322 12467.85 127.12 54563.38 88888.00 2015-11-18 17:24:08.000 322 12467.88 127.12 54563.38 88888.00 2015-11-18 17:24:08.125 322 12467.92 127.12 54563.38 88888.00 2015-11-18 17:24:08.250 322 12467.88 127.12 54563.35 88888.00 2015-11-18 17:24:08.375 322 12467.85 127.15 54563.32 88888.00 2015-11-18 17:24:08.500 322 12467.77 127.12 54563.35 88888.00 2015-11-18 17:24:08.625 322 12467.75 127.15 54563.35 88888.00 2015-11-18 17:24:08.750 322 12467.80 127.15 54563.38 88888.00 2015-11-18 17:24:08.875 322 12467.77 127.20 54563.38 88888.00 2015-11-18 17:24:09.000 322 12467.75 127.20 54563.35 88888.00 2015-11-18 17:24:09.125 322 12467.80 127.22 54563.35 88888.00 2015-11-18 17:24:09.250 322 12467.85 127.22 54563.38 88888.00 2015-11-18 17:24:09.375 322 12467.92 127.25 54563.35 88888.00 2015-11-18 17:24:09.500 322 12467.92 127.28 54563.35 88888.00 2015-11-18 17:24:09.625 322 12467.80 127.25 54563.32 88888.00 2015-11-18 17:24:09.750 322 12467.77 127.25 54563.35 88888.00 2015-11-18 17:24:09.875 322 12467.80 127.25 54563.35 88888.00 2015-11-18 17:24:10.000 322 12467.80 127.25 54563.32 88888.00 2015-11-18 17:24:10.125 322 12467.83 127.28 54563.35 88888.00 2015-11-18 17:24:10.250 322 12467.85 127.28 54563.38 88888.00 2015-11-18 17:24:10.375 322 12467.85 127.28 54563.35 88888.00 2015-11-18 17:24:10.500 322 12467.83 127.28 54563.35 88888.00 2015-11-18 17:24:10.625 322 12467.83 127.30 54563.35 88888.00 2015-11-18 17:24:10.750 322 12467.88 127.33 54563.35 88888.00 2015-11-18 17:24:10.875 322 12467.88 127.33 54563.35 88888.00 2015-11-18 17:24:11.000 322 12467.90 127.35 54563.35 88888.00 2015-11-18 17:24:11.125 322 12468.00 127.38 54563.35 88888.00 2015-11-18 17:24:11.250 322 12468.00 127.40 54563.35 88888.00 2015-11-18 17:24:11.375 322 12467.98 127.38 54563.38 88888.00 2015-11-18 17:24:11.500 322 12467.95 127.38 54563.38 88888.00 2015-11-18 17:24:11.625 322 12467.95 127.35 54563.38 88888.00 2015-11-18 17:24:11.750 322 12467.92 127.35 54563.35 88888.00 2015-11-18 17:24:11.875 322 12467.92 127.35 54563.35 88888.00 2015-11-18 17:24:12.000 322 12467.92 127.35 54563.32 88888.00 2015-11-18 17:24:12.125 322 12467.88 127.42 54563.38 88888.00 2015-11-18 17:24:12.250 322 12467.88 127.42 54563.38 88888.00 2015-11-18 17:24:12.375 322 12467.92 127.42 54563.38 88888.00 2015-11-18 17:24:12.500 322 12467.90 127.45 54563.40 88888.00 2015-11-18 17:24:12.625 322 12467.95 127.45 54563.40 88888.00 2015-11-18 17:24:12.750 322 12468.02 127.40 54563.40 88888.00 2015-11-18 17:24:12.875 322 12468.02 127.40 54563.40 88888.00 2015-11-18 17:24:13.000 322 12468.00 127.38 54563.38 88888.00 2015-11-18 17:24:13.125 322 12468.05 127.42 54563.40 88888.00 2015-11-18 17:24:13.250 322 12468.05 127.42 54563.40 88888.00 2015-11-18 17:24:13.375 322 12468.02 127.47 54563.40 88888.00 2015-11-18 17:24:13.500 322 12467.98 127.45 54563.40 88888.00 2015-11-18 17:24:13.625 322 12468.02 127.47 54563.40 88888.00 2015-11-18 17:24:13.750 322 12468.05 127.50 54563.43 88888.00 2015-11-18 17:24:13.875 322 12468.00 127.50 54563.40 88888.00 2015-11-18 17:24:14.000 322 12467.98 127.47 54563.35 88888.00 2015-11-18 17:24:14.125 322 12468.00 127.47 54563.38 88888.00 2015-11-18 17:24:14.250 322 12468.02 127.50 54563.38 88888.00 2015-11-18 17:24:14.375 322 12468.02 127.53 54563.38 88888.00 2015-11-18 17:24:14.500 322 12468.00 127.53 54563.35 88888.00 2015-11-18 17:24:14.625 322 12468.02 127.53 54563.38 88888.00 2015-11-18 17:24:14.750 322 12468.05 127.53 54563.40 88888.00 2015-11-18 17:24:14.875 322 12468.05 127.53 54563.40 88888.00 2015-11-18 17:24:15.000 322 12468.10 127.58 54563.38 88888.00 2015-11-18 17:24:15.125 322 12468.15 127.60 54563.40 88888.00 2015-11-18 17:24:15.250 322 12468.08 127.60 54563.43 88888.00 2015-11-18 17:24:15.375 322 12468.10 127.60 54563.40 88888.00 2015-11-18 17:24:15.500 322 12468.10 127.60 54563.40 88888.00 2015-11-18 17:24:15.625 322 12468.12 127.60 54563.43 88888.00 2015-11-18 17:24:15.750 322 12468.12 127.60 54563.40 88888.00 2015-11-18 17:24:15.875 322 12468.15 127.62 54563.43 88888.00 2015-11-18 17:24:16.000 322 12468.15 127.65 54563.38 88888.00 2015-11-18 17:24:16.125 322 12468.15 127.65 54563.40 88888.00 2015-11-18 17:24:16.250 322 12468.12 127.62 54563.43 88888.00 2015-11-18 17:24:16.375 322 12468.12 127.65 54563.38 88888.00 2015-11-18 17:24:16.500 322 12468.17 127.65 54563.40 88888.00 2015-11-18 17:24:16.625 322 12468.23 127.70 54563.40 88888.00 2015-11-18 17:24:16.750 322 12468.33 127.67 54563.43 88888.00 2015-11-18 17:24:16.875 322 12468.27 127.67 54563.45 88888.00 2015-11-18 17:24:17.000 322 12468.25 127.67 54563.43 88888.00 2015-11-18 17:24:17.125 322 12468.30 127.67 54563.43 88888.00 2015-11-18 17:24:17.250 322 12468.33 127.67 54563.43 88888.00 2015-11-18 17:24:17.375 322 12468.35 127.70 54563.43 88888.00 2015-11-18 17:24:17.500 322 12468.33 127.72 54563.40 88888.00 2015-11-18 17:24:17.625 322 12468.30 127.72 54563.43 88888.00 2015-11-18 17:24:17.750 322 12468.35 127.75 54563.43 88888.00 2015-11-18 17:24:17.875 322 12468.38 127.75 54563.45 88888.00 2015-11-18 17:24:18.000 322 12468.35 127.72 54563.43 88888.00 2015-11-18 17:24:18.125 322 12468.35 127.75 54563.45 88888.00 2015-11-18 17:24:18.250 322 12468.33 127.78 54563.45 88888.00 2015-11-18 17:24:18.375 322 12468.38 127.80 54563.45 88888.00 2015-11-18 17:24:18.500 322 12468.38 127.75 54563.45 88888.00 2015-11-18 17:24:18.625 322 12468.35 127.78 54563.43 88888.00 2015-11-18 17:24:18.750 322 12468.33 127.83 54563.45 88888.00 2015-11-18 17:24:18.875 322 12468.33 127.85 54563.43 88888.00 2015-11-18 17:24:19.000 322 12468.35 127.80 54563.45 88888.00 2015-11-18 17:24:19.125 322 12468.38 127.80 54563.47 88888.00 2015-11-18 17:24:19.250 322 12468.40 127.83 54563.47 88888.00 2015-11-18 17:24:19.375 322 12468.48 127.80 54563.45 88888.00 2015-11-18 17:24:19.500 322 12468.48 127.88 54563.45 88888.00 2015-11-18 17:24:19.625 322 12468.42 127.90 54563.45 88888.00 2015-11-18 17:24:19.750 322 12468.42 127.90 54563.45 88888.00 2015-11-18 17:24:19.875 322 12468.48 127.90 54563.45 88888.00 2015-11-18 17:24:20.000 322 12468.50 127.92 54563.43 88888.00 2015-11-18 17:24:20.125 322 12468.52 127.95 54563.45 88888.00 2015-11-18 17:24:20.250 322 12468.52 127.92 54563.43 88888.00 2015-11-18 17:24:20.375 322 12468.58 127.97 54563.43 88888.00 2015-11-18 17:24:20.500 322 12468.55 128.00 54563.43 88888.00 2015-11-18 17:24:20.625 322 12468.55 128.00 54563.43 88888.00 2015-11-18 17:24:20.750 322 12468.52 128.03 54563.43 88888.00 2015-11-18 17:24:20.875 322 12468.52 128.00 54563.45 88888.00 2015-11-18 17:24:21.000 322 12468.55 128.00 54563.43 88888.00 2015-11-18 17:24:21.125 322 12468.48 128.03 54563.43 88888.00 2015-11-18 17:24:21.250 322 12468.52 128.00 54563.45 88888.00 2015-11-18 17:24:21.375 322 12468.67 128.00 54563.45 88888.00 2015-11-18 17:24:21.500 322 12468.70 128.00 54563.45 88888.00 2015-11-18 17:24:21.625 322 12468.65 128.03 54563.40 88888.00 2015-11-18 17:24:21.750 322 12468.62 128.05 54563.43 88888.00 2015-11-18 17:24:21.875 322 12468.65 128.05 54563.43 88888.00 2015-11-18 17:24:22.000 322 12468.65 128.07 54563.40 88888.00 2015-11-18 17:24:22.125 322 12468.70 128.07 54563.45 88888.00 2015-11-18 17:24:22.250 322 12468.75 128.07 54563.50 88888.00 2015-11-18 17:24:22.375 322 12468.75 128.07 54563.47 88888.00 2015-11-18 17:24:22.500 322 12468.70 128.10 54563.45 88888.00 2015-11-18 17:24:22.625 322 12468.65 128.12 54563.45 88888.00 2015-11-18 17:24:22.750 322 12468.67 128.12 54563.47 88888.00 2015-11-18 17:24:22.875 322 12468.75 128.12 54563.47 88888.00 2015-11-18 17:24:23.000 322 12468.83 128.12 54563.45 88888.00 2015-11-18 17:24:23.125 322 12468.83 128.15 54563.45 88888.00 2015-11-18 17:24:23.250 322 12468.88 128.18 54563.47 88888.00 2015-11-18 17:24:23.375 322 12468.90 128.20 54563.47 88888.00 2015-11-18 17:24:23.500 322 12468.85 128.22 54563.47 88888.00 2015-11-18 17:24:23.625 322 12468.88 128.28 54563.45 88888.00 2015-11-18 17:24:23.750 322 12468.95 128.28 54563.43 88888.00 2015-11-18 17:24:23.875 322 12469.02 128.30 54563.43 88888.00 2015-11-18 17:24:24.000 322 12469.05 128.32 54563.43 88888.00 2015-11-18 17:24:24.125 322 12468.98 128.30 54563.40 88888.00 2015-11-18 17:24:24.250 322 12468.95 128.25 54563.45 88888.00 2015-11-18 17:24:24.375 322 12469.00 128.30 54563.45 88888.00 2015-11-18 17:24:24.500 322 12469.05 128.32 54563.43 88888.00 2015-11-18 17:24:24.625 322 12469.05 128.32 54563.43 88888.00 2015-11-18 17:24:24.750 322 12469.05 128.32 54563.43 88888.00 2015-11-18 17:24:24.875 322 12469.08 128.35 54563.43 88888.00 2015-11-18 17:24:25.000 322 12469.08 128.40 54563.43 88888.00 2015-11-18 17:24:25.125 322 12469.08 128.38 54563.45 88888.00 2015-11-18 17:24:25.250 322 12469.08 128.40 54563.45 88888.00 2015-11-18 17:24:25.375 322 12469.12 128.43 54563.43 88888.00 2015-11-18 17:24:25.500 322 12469.17 128.43 54563.43 88888.00 2015-11-18 17:24:25.625 322 12469.20 128.40 54563.40 88888.00 2015-11-18 17:24:25.750 322 12469.23 128.40 54563.43 88888.00 2015-11-18 17:24:25.875 322 12469.27 128.43 54563.43 88888.00 2015-11-18 17:24:26.000 322 12469.35 128.43 54563.43 88888.00 2015-11-18 17:24:26.125 322 12469.35 128.47 54563.43 88888.00 2015-11-18 17:24:26.250 322 12469.30 128.47 54563.43 88888.00 2015-11-18 17:24:26.375 322 12469.30 128.55 54563.43 88888.00 2015-11-18 17:24:26.500 322 12469.30 128.55 54563.43 88888.00 2015-11-18 17:24:26.625 322 12469.42 128.53 54563.45 88888.00 2015-11-18 17:24:26.750 322 12469.52 128.50 54563.45 88888.00 2015-11-18 17:24:26.875 322 12469.52 128.53 54563.45 88888.00 2015-11-18 17:24:27.000 322 12469.52 128.53 54563.43 88888.00 2015-11-18 17:24:27.125 322 12469.50 128.55 54563.43 88888.00 2015-11-18 17:24:27.250 322 12469.45 128.53 54563.43 88888.00 2015-11-18 17:24:27.375 322 12469.50 128.57 54563.45 88888.00 2015-11-18 17:24:27.500 322 12469.60 128.53 54563.45 88888.00 2015-11-18 17:24:27.625 322 12469.60 128.53 54563.45 88888.00 2015-11-18 17:24:27.750 322 12469.60 128.55 54563.45 88888.00 2015-11-18 17:24:27.875 322 12469.60 128.57 54563.45 88888.00 2015-11-18 17:24:28.000 322 12469.65 128.55 54563.43 88888.00 2015-11-18 17:24:28.125 322 12469.73 128.55 54563.45 88888.00 2015-11-18 17:24:28.250 322 12469.70 128.53 54563.45 88888.00 2015-11-18 17:24:28.375 322 12469.75 128.55 54563.45 88888.00 2015-11-18 17:24:28.500 322 12469.75 128.62 54563.47 88888.00 2015-11-18 17:24:28.625 322 12469.70 128.65 54563.45 88888.00 2015-11-18 17:24:28.750 322 12469.75 128.68 54563.47 88888.00 2015-11-18 17:24:28.875 322 12469.80 128.65 54563.47 88888.00 2015-11-18 17:24:29.000 322 12469.83 128.65 54563.47 88888.00 2015-11-18 17:24:29.125 322 12469.80 128.68 54563.50 88888.00 2015-11-18 17:24:29.250 322 12469.75 128.65 54563.50 88888.00 2015-11-18 17:24:29.375 322 12469.80 128.68 54563.50 88888.00 2015-11-18 17:24:29.500 322 12469.90 128.70 54563.50 88888.00 2015-11-18 17:24:29.625 322 12469.90 128.72 54563.50 88888.00 2015-11-18 17:24:29.750 322 12469.92 128.70 54563.50 88888.00 2015-11-18 17:24:29.875 322 12470.00 128.70 54563.50 88888.00 2015-11-18 17:24:30.000 322 12469.98 128.75 54563.50 88888.00 2015-11-18 17:24:30.125 322 12470.00 128.78 54563.50 88888.00 2015-11-18 17:24:30.250 322 12470.05 128.75 54563.50 88888.00 2015-11-18 17:24:30.375 322 12470.02 128.82 54563.50 88888.00 2015-11-18 17:24:30.500 322 12470.02 128.80 54563.53 88888.00 2015-11-18 17:24:30.625 322 12470.05 128.82 54563.53 88888.00 2015-11-18 17:24:30.750 322 12470.08 128.85 54563.53 88888.00 2015-11-18 17:24:30.875 322 12470.08 128.82 54563.50 88888.00 2015-11-18 17:24:31.000 322 12470.08 128.82 54563.50 88888.00 2015-11-18 17:24:31.125 322 12470.10 128.85 54563.50 88888.00 2015-11-18 17:24:31.250 322 12470.10 128.85 54563.53 88888.00 2015-11-18 17:24:31.375 322 12470.17 128.88 54563.53 88888.00 2015-11-18 17:24:31.500 322 12470.23 128.88 54563.50 88888.00 2015-11-18 17:24:31.625 322 12470.25 128.93 54563.50 88888.00 2015-11-18 17:24:31.750 322 12470.25 128.97 54563.50 88888.00 2015-11-18 17:24:31.875 322 12470.27 128.95 54563.50 88888.00 2015-11-18 17:24:32.000 322 12470.35 128.93 54563.50 88888.00 2015-11-18 17:24:32.125 322 12470.33 128.97 54563.53 88888.00 2015-11-18 17:24:32.250 322 12470.23 129.00 54563.53 88888.00 2015-11-18 17:24:32.375 322 12470.35 129.00 54563.55 88888.00 2015-11-18 17:24:32.500 322 12470.30 129.00 54563.55 88888.00 2015-11-18 17:24:32.625 322 12470.33 129.00 54563.55 88888.00 2015-11-18 17:24:32.750 322 12470.38 129.03 54563.55 88888.00 2015-11-18 17:24:32.875 322 12470.42 129.05 54563.55 88888.00 2015-11-18 17:24:33.000 322 12470.45 129.00 54563.55 88888.00 2015-11-18 17:24:33.125 322 12470.42 129.03 54563.57 88888.00 2015-11-18 17:24:33.250 322 12470.38 129.05 54563.55 88888.00 2015-11-18 17:24:33.375 322 12470.42 129.07 54563.57 88888.00 2015-11-18 17:24:33.500 322 12470.42 129.10 54563.57 88888.00 2015-11-18 17:24:33.625 322 12470.42 129.12 54563.60 88888.00 2015-11-18 17:24:33.750 322 12470.48 129.15 54563.57 88888.00 2015-11-18 17:24:33.875 322 12470.52 129.18 54563.55 88888.00 2015-11-18 17:24:34.000 322 12470.58 129.15 54563.55 88888.00 2015-11-18 17:24:34.125 322 12470.55 129.18 54563.60 88888.00 2015-11-18 17:24:34.250 322 12470.50 129.12 54563.60 88888.00 2015-11-18 17:24:34.375 322 12470.62 129.18 54563.60 88888.00 2015-11-18 17:24:34.500 322 12470.58 129.20 54563.62 88888.00 2015-11-18 17:24:34.625 322 12470.55 129.20 54563.62 88888.00 2015-11-18 17:24:34.750 322 12470.58 129.20 54563.62 88888.00 2015-11-18 17:24:34.875 322 12470.65 129.22 54563.62 88888.00 2015-11-18 17:24:35.000 322 12470.62 129.25 54563.62 88888.00 2015-11-18 17:24:35.125 322 12470.65 129.28 54563.62 88888.00 2015-11-18 17:24:35.250 322 12470.65 129.28 54563.62 88888.00 2015-11-18 17:24:35.375 322 12470.75 129.25 54563.62 88888.00 2015-11-18 17:24:35.500 322 12470.75 129.28 54563.62 88888.00 2015-11-18 17:24:35.625 322 12470.75 129.28 54563.65 88888.00 2015-11-18 17:24:35.750 322 12470.70 129.28 54563.68 88888.00 2015-11-18 17:24:35.875 322 12470.70 129.30 54563.65 88888.00 2015-11-18 17:24:36.000 322 12470.77 129.30 54563.62 88888.00 2015-11-18 17:24:36.125 322 12470.73 129.30 54563.65 88888.00 2015-11-18 17:24:36.250 322 12470.65 129.30 54563.68 88888.00 2015-11-18 17:24:36.375 322 12470.62 129.32 54563.65 88888.00 2015-11-18 17:24:36.500 322 12470.62 129.38 54563.68 88888.00 2015-11-18 17:24:36.625 322 12470.62 129.38 54563.70 88888.00 2015-11-18 17:24:36.750 322 12470.65 129.35 54563.70 88888.00 2015-11-18 17:24:36.875 322 12470.70 129.32 54563.68 88888.00 2015-11-18 17:24:37.000 322 12470.73 129.32 54563.70 88888.00 2015-11-18 17:24:37.125 322 12470.73 129.38 54563.70 88888.00 2015-11-18 17:24:37.250 322 12470.70 129.38 54563.70 88888.00 2015-11-18 17:24:37.375 322 12470.73 129.35 54563.72 88888.00 2015-11-18 17:24:37.500 322 12470.73 129.38 54563.72 88888.00 2015-11-18 17:24:37.625 322 12470.77 129.38 54563.72 88888.00 2015-11-18 17:24:37.750 322 12470.83 129.40 54563.72 88888.00 2015-11-18 17:24:37.875 322 12470.80 129.45 54563.72 88888.00 2015-11-18 17:24:38.000 322 12470.77 129.45 54563.72 88888.00 2015-11-18 17:24:38.125 322 12470.80 129.47 54563.75 88888.00 2015-11-18 17:24:38.250 322 12470.80 129.43 54563.72 88888.00 2015-11-18 17:24:38.375 322 12470.90 129.47 54563.72 88888.00 2015-11-18 17:24:38.500 322 12470.95 129.47 54563.72 88888.00 2015-11-18 17:24:38.625 322 12470.95 129.45 54563.72 88888.00 2015-11-18 17:24:38.750 322 12470.95 129.45 54563.72 88888.00 2015-11-18 17:24:38.875 322 12470.90 129.45 54563.72 88888.00 2015-11-18 17:24:39.000 322 12470.85 129.45 54563.72 88888.00 2015-11-18 17:24:39.125 322 12470.88 129.50 54563.75 88888.00 2015-11-18 17:24:39.250 322 12470.90 129.47 54563.75 88888.00 2015-11-18 17:24:39.375 322 12470.95 129.53 54563.75 88888.00 2015-11-18 17:24:39.500 322 12470.95 129.53 54563.78 88888.00 2015-11-18 17:24:39.625 322 12470.90 129.50 54563.78 88888.00 2015-11-18 17:24:39.750 322 12470.95 129.55 54563.78 88888.00 2015-11-18 17:24:39.875 322 12471.02 129.55 54563.80 88888.00 2015-11-18 17:24:40.000 322 12471.00 129.57 54563.78 88888.00 2015-11-18 17:24:40.125 322 12471.00 129.55 54563.80 88888.00 2015-11-18 17:24:40.250 322 12470.95 129.53 54563.82 88888.00 2015-11-18 17:24:40.375 322 12470.95 129.55 54563.82 88888.00 2015-11-18 17:24:40.500 322 12470.92 129.53 54563.80 88888.00 2015-11-18 17:24:40.625 322 12470.92 129.55 54563.80 88888.00 2015-11-18 17:24:40.750 322 12471.00 129.57 54563.82 88888.00 2015-11-18 17:24:40.875 322 12471.02 129.60 54563.82 88888.00 2015-11-18 17:24:41.000 322 12471.10 129.57 54563.82 88888.00 2015-11-18 17:24:41.125 322 12471.12 129.60 54563.82 88888.00 2015-11-18 17:24:41.250 322 12471.15 129.62 54563.82 88888.00 2015-11-18 17:24:41.375 322 12471.12 129.62 54563.82 88888.00 2015-11-18 17:24:41.500 322 12471.05 129.68 54563.85 88888.00 2015-11-18 17:24:41.625 322 12471.00 129.68 54563.85 88888.00 2015-11-18 17:24:41.750 322 12471.05 129.72 54563.82 88888.00 2015-11-18 17:24:41.875 322 12471.05 129.72 54563.85 88888.00 2015-11-18 17:24:42.000 322 12471.10 129.72 54563.82 88888.00 2015-11-18 17:24:42.125 322 12471.15 129.72 54563.90 88888.00 2015-11-18 17:24:42.250 322 12471.05 129.68 54563.88 88888.00 2015-11-18 17:24:42.375 322 12471.10 129.68 54563.90 88888.00 2015-11-18 17:24:42.500 322 12471.17 129.70 54563.93 88888.00 2015-11-18 17:24:42.625 322 12471.20 129.75 54563.95 88888.00 2015-11-18 17:24:42.750 322 12471.17 129.75 54563.95 88888.00 2015-11-18 17:24:42.875 322 12471.15 129.75 54563.93 88888.00 2015-11-18 17:24:43.000 322 12471.15 129.72 54563.93 88888.00 2015-11-18 17:24:43.125 322 12471.15 129.72 54563.95 88888.00 2015-11-18 17:24:43.250 322 12471.17 129.72 54563.95 88888.00 2015-11-18 17:24:43.375 322 12471.17 129.75 54563.93 88888.00 2015-11-18 17:24:43.500 322 12471.10 129.80 54563.93 88888.00 2015-11-18 17:24:43.625 322 12471.10 129.78 54563.93 88888.00 2015-11-18 17:24:43.750 322 12471.15 129.78 54563.95 88888.00 2015-11-18 17:24:43.875 322 12471.17 129.82 54563.97 88888.00 2015-11-18 17:24:44.000 322 12471.20 129.85 54563.97 88888.00 2015-11-18 17:24:44.125 322 12471.20 129.80 54564.00 88888.00 2015-11-18 17:24:44.250 322 12471.12 129.80 54564.03 88888.00 2015-11-18 17:24:44.375 322 12471.12 129.82 54564.00 88888.00 2015-11-18 17:24:44.500 322 12471.15 129.88 54564.00 88888.00 2015-11-18 17:24:44.625 322 12471.17 129.93 54564.00 88888.00 2015-11-18 17:24:44.750 322 12471.20 129.90 54564.03 88888.00 2015-11-18 17:24:44.875 322 12471.17 129.93 54564.03 88888.00 2015-11-18 17:24:45.000 322 12471.15 129.95 54564.03 88888.00 2015-11-18 17:24:45.125 322 12471.17 129.97 54564.03 88888.00 2015-11-18 17:24:45.250 322 12471.17 129.93 54564.05 88888.00 2015-11-18 17:24:45.375 322 12471.23 129.93 54564.03 88888.00 2015-11-18 17:24:45.500 322 12471.23 129.90 54564.05 88888.00 2015-11-18 17:24:45.625 322 12471.20 129.93 54564.05 88888.00 2015-11-18 17:24:45.750 322 12471.15 129.97 54564.05 88888.00 2015-11-18 17:24:45.875 322 12471.15 130.00 54564.05 88888.00 2015-11-18 17:24:46.000 322 12471.23 129.95 54564.05 88888.00 2015-11-18 17:24:46.125 322 12471.27 129.97 54564.07 88888.00 2015-11-18 17:24:46.250 322 12471.20 129.95 54564.05 88888.00 2015-11-18 17:24:46.375 322 12471.15 129.95 54564.07 88888.00 2015-11-18 17:24:46.500 322 12471.17 129.95 54564.07 88888.00 2015-11-18 17:24:46.625 322 12471.15 129.95 54564.07 88888.00 2015-11-18 17:24:46.750 322 12471.17 129.97 54564.10 88888.00 2015-11-18 17:24:46.875 322 12471.20 129.97 54564.10 88888.00 2015-11-18 17:24:47.000 322 12471.20 129.97 54564.10 88888.00 2015-11-18 17:24:47.125 322 12471.20 130.00 54564.12 88888.00 2015-11-18 17:24:47.250 322 12471.20 130.03 54564.15 88888.00 2015-11-18 17:24:47.375 322 12471.20 130.03 54564.15 88888.00 2015-11-18 17:24:47.500 322 12471.17 130.03 54564.12 88888.00 2015-11-18 17:24:47.625 322 12471.17 130.00 54564.12 88888.00 2015-11-18 17:24:47.750 322 12471.15 130.03 54564.15 88888.00 2015-11-18 17:24:47.875 322 12471.17 130.05 54564.15 88888.00 2015-11-18 17:24:48.000 322 12471.17 130.03 54564.15 88888.00 2015-11-18 17:24:48.125 322 12471.23 130.03 54564.15 88888.00 2015-11-18 17:24:48.250 322 12471.27 130.03 54564.18 88888.00 2015-11-18 17:24:48.375 322 12471.25 130.03 54564.15 88888.00 2015-11-18 17:24:48.500 322 12471.17 130.00 54564.15 88888.00 2015-11-18 17:24:48.625 322 12471.17 130.00 54564.15 88888.00 2015-11-18 17:24:48.750 322 12471.23 130.03 54564.18 88888.00 2015-11-18 17:24:48.875 322 12471.23 130.03 54564.20 88888.00 2015-11-18 17:24:49.000 322 12471.23 130.00 54564.20 88888.00 2015-11-18 17:24:49.125 322 12471.25 130.03 54564.22 88888.00 2015-11-18 17:24:49.250 322 12471.23 130.03 54564.22 88888.00 2015-11-18 17:24:49.375 322 12471.23 130.00 54564.20 88888.00 2015-11-18 17:24:49.500 322 12471.27 129.97 54564.20 88888.00 2015-11-18 17:24:49.625 322 12471.25 129.97 54564.20 88888.00 2015-11-18 17:24:49.750 322 12471.23 129.97 54564.20 88888.00 2015-11-18 17:24:49.875 322 12471.20 130.00 54564.20 88888.00 2015-11-18 17:24:50.000 322 12471.23 130.00 54564.22 88888.00 2015-11-18 17:24:50.125 322 12471.25 129.97 54564.25 88888.00 2015-11-18 17:24:50.250 322 12471.23 130.00 54564.28 88888.00 2015-11-18 17:24:50.375 322 12471.23 130.05 54564.25 88888.00 2015-11-18 17:24:50.500 322 12471.20 130.03 54564.22 88888.00 2015-11-18 17:24:50.625 322 12471.23 130.03 54564.25 88888.00 2015-11-18 17:24:50.750 322 12471.27 130.03 54564.28 88888.00 2015-11-18 17:24:50.875 322 12471.27 130.00 54564.28 88888.00 2015-11-18 17:24:51.000 322 12471.30 130.00 54564.28 88888.00 2015-11-18 17:24:51.125 322 12471.27 130.03 54564.30 88888.00 2015-11-18 17:24:51.250 322 12471.20 130.05 54564.28 88888.00 2015-11-18 17:24:51.375 322 12471.15 130.03 54564.28 88888.00 2015-11-18 17:24:51.500 322 12471.15 129.97 54564.28 88888.00 2015-11-18 17:24:51.625 322 12471.20 130.03 54564.32 88888.00 2015-11-18 17:24:51.750 322 12471.23 130.05 54564.32 88888.00 2015-11-18 17:24:51.875 322 12471.23 130.05 54564.30 88888.00 2015-11-18 17:24:52.000 322 12471.30 130.05 54564.30 88888.00 2015-11-18 17:24:52.125 322 12471.33 130.07 54564.32 88888.00 2015-11-18 17:24:52.250 322 12471.23 130.05 54564.35 88888.00 2015-11-18 17:24:52.375 322 12471.20 130.10 54564.35 88888.00 2015-11-18 17:24:52.500 322 12471.17 130.10 54564.35 88888.00 2015-11-18 17:24:52.625 322 12471.23 130.07 54564.35 88888.00 2015-11-18 17:24:52.750 322 12471.30 130.10 54564.35 88888.00 2015-11-18 17:24:52.875 322 12471.30 130.12 54564.35 88888.00 2015-11-18 17:24:53.000 322 12471.25 130.07 54564.35 88888.00 2015-11-18 17:24:53.125 322 12471.30 130.05 54564.35 88888.00 2015-11-18 17:24:53.250 322 12471.30 130.03 54564.38 88888.00 2015-11-18 17:24:53.375 322 12471.33 130.07 54564.38 88888.00 2015-11-18 17:24:53.500 322 12471.33 130.05 54564.43 88888.00 2015-11-18 17:24:53.625 322 12471.40 130.05 54564.43 88888.00 2015-11-18 17:24:53.750 322 12471.38 130.03 54564.40 88888.00 2015-11-18 17:24:53.875 322 12471.27 130.07 54564.40 88888.00 2015-11-18 17:24:54.000 322 12471.25 130.07 54564.38 88888.00 2015-11-18 17:24:54.125 322 12471.25 130.07 54564.40 88888.00 2015-11-18 17:24:54.250 322 12471.27 130.07 54564.43 88888.00 2015-11-18 17:24:54.375 322 12471.27 130.12 54564.43 88888.00 2015-11-18 17:24:54.500 322 12471.27 130.18 54564.40 88888.00 2015-11-18 17:24:54.625 322 12471.30 130.18 54564.45 88888.00 2015-11-18 17:24:54.750 322 12471.30 130.15 54564.43 88888.00 2015-11-18 17:24:54.875 322 12471.35 130.15 54564.45 88888.00 2015-11-18 17:24:55.000 322 12471.38 130.15 54564.43 88888.00 2015-11-18 17:24:55.125 322 12471.33 130.20 54564.43 88888.00 2015-11-18 17:24:55.250 322 12471.38 130.18 54564.47 88888.00 2015-11-18 17:24:55.375 322 12471.38 130.20 54564.47 88888.00 2015-11-18 17:24:55.500 322 12471.33 130.20 54564.45 88888.00 2015-11-18 17:24:55.625 322 12471.33 130.22 54564.47 88888.00 2015-11-18 17:24:55.750 322 12471.33 130.22 54564.50 88888.00 2015-11-18 17:24:55.875 322 12471.30 130.22 54564.50 88888.00 2015-11-18 17:24:56.000 322 12471.23 130.22 54564.47 88888.00 2015-11-18 17:24:56.125 322 12471.25 130.22 54564.53 88888.00 2015-11-18 17:24:56.250 322 12471.25 130.20 54564.47 88888.00 2015-11-18 17:24:56.375 322 12471.25 130.18 54564.50 88888.00 2015-11-18 17:24:56.500 322 12471.30 130.20 54564.50 88888.00 2015-11-18 17:24:56.625 322 12471.25 130.28 54564.50 88888.00 2015-11-18 17:24:56.750 322 12471.25 130.30 54564.53 88888.00 2015-11-18 17:24:56.875 322 12471.25 130.32 54564.53 88888.00 2015-11-18 17:24:57.000 322 12471.25 130.30 54564.53 88888.00 2015-11-18 17:24:57.125 322 12471.23 130.30 54564.55 88888.00 2015-11-18 17:24:57.250 322 12471.17 130.28 54564.57 88888.00 2015-11-18 17:24:57.375 322 12471.17 130.30 54564.57 88888.00 2015-11-18 17:24:57.500 322 12471.17 130.32 54564.57 88888.00 2015-11-18 17:24:57.625 322 12471.12 130.32 54564.57 88888.00 2015-11-18 17:24:57.750 322 12471.10 130.32 54564.57 88888.00 2015-11-18 17:24:57.875 322 12471.15 130.35 54564.60 88888.00 2015-11-18 17:24:58.000 322 12471.15 130.35 54564.57 88888.00 2015-11-18 17:24:58.125 322 12471.10 130.35 54564.60 88888.00 2015-11-18 17:24:58.250 322 12471.10 130.32 54564.57 88888.00 2015-11-18 17:24:58.375 322 12471.17 130.32 54564.60 88888.00 2015-11-18 17:24:58.500 322 12471.20 130.35 54564.60 88888.00 2015-11-18 17:24:58.625 322 12471.23 130.35 54564.62 88888.00 2015-11-18 17:24:58.750 322 12471.17 130.35 54564.62 88888.00 2015-11-18 17:24:58.875 322 12471.15 130.35 54564.62 88888.00 2015-11-18 17:24:59.000 322 12471.17 130.35 54564.62 88888.00 2015-11-18 17:24:59.125 322 12471.17 130.35 54564.68 88888.00 2015-11-18 17:24:59.250 322 12471.12 130.35 54564.70 88888.00 2015-11-18 17:24:59.375 322 12471.12 130.40 54564.68 88888.00 2015-11-18 17:24:59.500 322 12471.10 130.40 54564.68 88888.00 2015-11-18 17:24:59.625 322 12471.12 130.43 54564.68 88888.00 2015-11-18 17:24:59.750 322 12471.17 130.43 54564.70 88888.00 2015-11-18 17:24:59.875 322 12471.17 130.40 54564.68 88888.00 2015-11-18 17:25:00.000 322 12471.12 130.43 54564.68 88888.00 2015-11-18 17:25:00.125 322 12471.15 130.45 54564.70 88888.00 2015-11-18 17:25:00.250 322 12471.12 130.45 54564.70 88888.00 2015-11-18 17:25:00.375 322 12471.12 130.47 54564.70 88888.00 2015-11-18 17:25:00.500 322 12471.12 130.45 54564.70 88888.00 2015-11-18 17:25:00.625 322 12471.17 130.45 54564.72 88888.00 2015-11-18 17:25:00.750 322 12471.15 130.45 54564.70 88888.00 2015-11-18 17:25:00.875 322 12471.10 130.45 54564.72 88888.00 2015-11-18 17:25:01.000 322 12471.10 130.50 54564.72 88888.00 2015-11-18 17:25:01.125 322 12471.05 130.50 54564.72 88888.00 2015-11-18 17:25:01.250 322 12470.98 130.50 54564.72 88888.00 2015-11-18 17:25:01.375 322 12470.95 130.50 54564.78 88888.00 2015-11-18 17:25:01.500 322 12471.02 130.47 54564.78 88888.00 2015-11-18 17:25:01.625 322 12471.02 130.50 54564.78 88888.00 2015-11-18 17:25:01.750 322 12471.00 130.47 54564.75 88888.00 2015-11-18 17:25:01.875 322 12470.95 130.47 54564.80 88888.00 2015-11-18 17:25:02.000 322 12471.02 130.50 54564.78 88888.00 2015-11-18 17:25:02.125 322 12471.05 130.50 54564.78 88888.00 2015-11-18 17:25:02.250 322 12471.02 130.53 54564.78 88888.00 2015-11-18 17:25:02.375 322 12471.08 130.55 54564.78 88888.00 2015-11-18 17:25:02.500 322 12471.08 130.53 54564.75 88888.00 2015-11-18 17:25:02.625 322 12471.02 130.53 54564.78 88888.00 2015-11-18 17:25:02.750 322 12470.95 130.55 54564.78 88888.00 2015-11-18 17:25:02.875 322 12471.00 130.50 54564.78 88888.00 2015-11-18 17:25:03.000 322 12471.08 130.47 54564.78 88888.00 2015-11-18 17:25:03.125 322 12471.05 130.47 54564.78 88888.00 2015-11-18 17:25:03.250 322 12470.98 130.53 54564.80 88888.00 2015-11-18 17:25:03.375 322 12470.98 130.57 54564.82 88888.00 2015-11-18 17:25:03.500 322 12471.00 130.60 54564.82 88888.00 2015-11-18 17:25:03.625 322 12471.00 130.57 54564.82 88888.00 2015-11-18 17:25:03.750 322 12470.92 130.55 54564.82 88888.00 2015-11-18 17:25:03.875 322 12470.88 130.55 54564.85 88888.00 2015-11-18 17:25:04.000 322 12470.90 130.55 54564.85 88888.00 2015-11-18 17:25:04.125 322 12470.92 130.57 54564.88 88888.00 2015-11-18 17:25:04.250 322 12470.90 130.60 54564.90 88888.00 2015-11-18 17:25:04.375 322 12470.98 130.65 54564.90 88888.00 2015-11-18 17:25:04.500 322 12470.98 130.65 54564.88 88888.00 2015-11-18 17:25:04.625 322 12470.98 130.65 54564.85 88888.00 2015-11-18 17:25:04.750 322 12471.02 130.65 54564.85 88888.00 2015-11-18 17:25:04.875 322 12471.12 130.65 54564.88 88888.00 2015-11-18 17:25:05.000 322 12471.15 130.68 54564.88 88888.00 2015-11-18 17:25:05.125 322 12471.12 130.65 54564.90 88888.00 2015-11-18 17:25:05.250 322 12471.08 130.62 54564.93 88888.00 2015-11-18 17:25:05.375 322 12471.08 130.68 54564.90 88888.00 2015-11-18 17:25:05.500 322 12471.05 130.68 54564.90 88888.00 2015-11-18 17:25:05.625 322 12471.08 130.70 54564.90 88888.00 2015-11-18 17:25:05.750 322 12471.05 130.68 54564.93 88888.00 2015-11-18 17:25:05.875 322 12471.05 130.65 54564.93 88888.00 2015-11-18 17:25:06.000 322 12471.00 130.68 54564.90 88888.00 2015-11-18 17:25:06.125 322 12471.00 130.70 54564.93 88888.00 2015-11-18 17:25:06.250 322 12470.92 130.70 54564.93 88888.00 2015-11-18 17:25:06.375 322 12470.90 130.68 54564.95 88888.00 2015-11-18 17:25:06.500 322 12470.95 130.70 54564.95 88888.00 2015-11-18 17:25:06.625 322 12471.00 130.65 54564.95 88888.00 2015-11-18 17:25:06.750 322 12470.95 130.65 54564.95 88888.00 2015-11-18 17:25:06.875 322 12470.85 130.62 54564.95 88888.00 2015-11-18 17:25:07.000 322 12470.92 130.62 54564.95 88888.00 2015-11-18 17:25:07.125 322 12471.00 130.68 54564.97 88888.00 2015-11-18 17:25:07.250 322 12470.98 130.65 54564.97 88888.00 2015-11-18 17:25:07.375 322 12471.08 130.62 54564.95 88888.00 2015-11-18 17:25:07.500 322 12471.08 130.62 54564.97 88888.00 2015-11-18 17:25:07.625 322 12471.02 130.62 54565.00 88888.00 2015-11-18 17:25:07.750 322 12471.05 130.65 54565.00 88888.00 2015-11-18 17:25:07.875 322 12471.05 130.68 54565.00 88888.00 2015-11-18 17:25:08.000 322 12471.02 130.68 54564.97 88888.00 2015-11-18 17:25:08.125 322 12471.00 130.68 54565.03 88888.00 2015-11-18 17:25:08.250 322 12470.98 130.70 54565.03 88888.00 2015-11-18 17:25:08.375 322 12470.95 130.75 54565.03 88888.00 2015-11-18 17:25:08.500 322 12470.98 130.75 54565.03 88888.00 2015-11-18 17:25:08.625 322 12471.02 130.80 54565.05 88888.00 2015-11-18 17:25:08.750 322 12470.98 130.80 54565.03 88888.00 2015-11-18 17:25:08.875 322 12470.98 130.80 54565.05 88888.00 2015-11-18 17:25:09.000 322 12470.95 130.78 54565.05 88888.00 2015-11-18 17:25:09.125 322 12471.00 130.75 54565.03 88888.00 2015-11-18 17:25:09.250 322 12470.95 130.72 54565.07 88888.00 2015-11-18 17:25:09.375 322 12470.95 130.75 54565.10 88888.00 2015-11-18 17:25:09.500 322 12470.98 130.78 54565.07 88888.00 2015-11-18 17:25:09.625 322 12470.95 130.80 54565.07 88888.00 2015-11-18 17:25:09.750 322 12471.00 130.82 54565.05 88888.00 2015-11-18 17:25:09.875 322 12471.05 130.82 54565.05 88888.00 2015-11-18 17:25:10.000 322 12471.12 130.80 54565.05 88888.00 2015-11-18 17:25:10.125 322 12471.12 130.85 54565.07 88888.00 2015-11-18 17:25:10.250 322 12471.00 130.88 54565.07 88888.00 2015-11-18 17:25:10.375 322 12470.95 130.90 54565.07 88888.00 2015-11-18 17:25:10.500 322 12471.00 130.90 54565.07 88888.00 2015-11-18 17:25:10.625 322 12471.02 130.90 54565.10 88888.00 2015-11-18 17:25:10.750 322 12471.02 130.90 54565.12 88888.00 2015-11-18 17:25:10.875 322 12471.05 130.88 54565.12 88888.00 2015-11-18 17:25:11.000 322 12471.08 130.88 54565.10 88888.00 2015-11-18 17:25:11.125 322 12471.12 130.88 54565.10 88888.00 2015-11-18 17:25:11.250 322 12471.10 130.85 54565.12 88888.00 2015-11-18 17:25:11.375 322 12471.12 130.90 54565.10 88888.00 2015-11-18 17:25:11.500 322 12471.12 130.90 54565.12 88888.00 2015-11-18 17:25:11.625 322 12471.12 130.95 54565.15 88888.00 2015-11-18 17:25:11.750 322 12471.15 130.95 54565.12 88888.00 2015-11-18 17:25:11.875 322 12471.17 130.95 54565.12 88888.00 2015-11-18 17:25:12.000 322 12471.15 131.00 54565.12 88888.00 2015-11-18 17:25:12.125 322 12471.08 131.03 54565.15 88888.00 2015-11-18 17:25:12.250 322 12471.05 130.97 54565.18 88888.00 2015-11-18 17:25:12.375 322 12471.10 131.00 54565.15 88888.00 2015-11-18 17:25:12.500 322 12471.12 131.03 54565.15 88888.00 2015-11-18 17:25:12.625 322 12471.12 131.07 54565.15 88888.00 2015-11-18 17:25:12.750 322 12471.17 131.07 54565.15 88888.00 2015-11-18 17:25:12.875 322 12471.15 131.03 54565.15 88888.00 2015-11-18 17:25:13.000 322 12471.15 131.03 54565.18 88888.00 2015-11-18 17:25:13.125 322 12471.15 131.05 54565.18 88888.00 2015-11-18 17:25:13.250 322 12471.12 131.05 54565.18 88888.00 2015-11-18 17:25:13.375 322 12471.20 131.03 54565.18 88888.00 2015-11-18 17:25:13.500 322 12471.15 130.97 54565.18 88888.00 2015-11-18 17:25:13.625 322 12471.10 130.97 54565.20 88888.00 2015-11-18 17:25:13.750 322 12471.08 130.97 54565.20 88888.00 2015-11-18 17:25:13.875 322 12471.08 131.00 54565.22 88888.00 2015-11-18 17:25:14.000 322 12471.02 131.03 54565.22 88888.00 2015-11-18 17:25:14.125 322 12471.05 131.07 54565.25 88888.00 2015-11-18 17:25:14.250 322 12471.02 131.05 54565.25 88888.00 2015-11-18 17:25:14.375 322 12471.05 131.07 54565.25 88888.00 2015-11-18 17:25:14.500 322 12471.05 131.05 54565.22 88888.00 2015-11-18 17:25:14.625 322 12471.05 131.03 54565.25 88888.00 2015-11-18 17:25:14.750 322 12471.10 131.05 54565.25 88888.00 2015-11-18 17:25:14.875 322 12471.12 131.05 54565.22 88888.00 2015-11-18 17:25:15.000 322 12471.10 131.05 54565.22 88888.00 2015-11-18 17:25:15.125 322 12471.12 131.05 54565.25 88888.00 2015-11-18 17:25:15.250 322 12471.08 131.03 54565.28 88888.00 2015-11-18 17:25:15.375 322 12471.05 131.03 54565.25 88888.00 2015-11-18 17:25:15.500 322 12471.08 131.05 54565.28 88888.00 2015-11-18 17:25:15.625 322 12471.05 131.10 54565.28 88888.00 2015-11-18 17:25:15.750 322 12471.02 131.07 54565.28 88888.00 2015-11-18 17:25:15.875 322 12471.10 131.10 54565.25 88888.00 2015-11-18 17:25:16.000 322 12471.12 131.12 54565.25 88888.00 2015-11-18 17:25:16.125 322 12471.05 131.10 54565.28 88888.00 2015-11-18 17:25:16.250 322 12471.00 131.05 54565.30 88888.00 2015-11-18 17:25:16.375 322 12471.05 131.07 54565.30 88888.00 2015-11-18 17:25:16.500 322 12471.08 131.07 54565.30 88888.00 2015-11-18 17:25:16.625 322 12471.10 131.10 54565.32 88888.00 2015-11-18 17:25:16.750 322 12471.15 131.10 54565.30 88888.00 2015-11-18 17:25:16.875 322 12471.15 131.03 54565.32 88888.00 2015-11-18 17:25:17.000 322 12471.12 131.03 54565.28 88888.00 2015-11-18 17:25:17.125 322 12471.12 131.05 54565.28 88888.00 2015-11-18 17:25:17.250 322 12471.10 131.03 54565.28 88888.00 2015-11-18 17:25:17.375 322 12471.17 131.05 54565.30 88888.00 2015-11-18 17:25:17.500 322 12471.15 131.05 54565.30 88888.00 2015-11-18 17:25:17.625 322 12471.12 131.07 54565.32 88888.00 2015-11-18 17:25:17.750 322 12471.12 131.07 54565.30 88888.00 2015-11-18 17:25:17.875 322 12471.10 131.05 54565.32 88888.00 2015-11-18 17:25:18.000 322 12471.10 131.03 54565.28 88888.00 2015-11-18 17:25:18.125 322 12471.12 131.03 54565.30 88888.00 2015-11-18 17:25:18.250 322 12471.08 131.00 54565.32 88888.00 2015-11-18 17:25:18.375 322 12471.08 131.03 54565.32 88888.00 2015-11-18 17:25:18.500 322 12471.08 131.05 54565.32 88888.00 2015-11-18 17:25:18.625 322 12471.12 131.03 54565.32 88888.00 2015-11-18 17:25:18.750 322 12471.12 131.05 54565.35 88888.00 2015-11-18 17:25:18.875 322 12471.10 131.07 54565.35 88888.00 2015-11-18 17:25:19.000 322 12471.12 131.07 54565.35 88888.00 2015-11-18 17:25:19.125 322 12471.12 131.07 54565.38 88888.00 2015-11-18 17:25:19.250 322 12471.05 131.05 54565.35 88888.00 2015-11-18 17:25:19.375 322 12471.12 131.07 54565.35 88888.00 2015-11-18 17:25:19.500 322 12471.20 131.12 54565.38 88888.00 2015-11-18 17:25:19.625 322 12471.17 131.10 54565.38 88888.00 2015-11-18 17:25:19.750 322 12471.17 131.07 54565.38 88888.00 2015-11-18 17:25:19.875 322 12471.17 131.07 54565.40 88888.00 2015-11-18 17:25:20.000 322 12471.20 131.07 54565.40 88888.00 2015-11-18 17:25:20.125 322 12471.23 131.10 54565.40 88888.00 2015-11-18 17:25:20.250 322 12471.15 131.07 54565.43 88888.00 2015-11-18 17:25:20.375 322 12471.12 131.10 54565.43 88888.00 2015-11-18 17:25:20.500 322 12471.05 131.10 54565.45 88888.00 2015-11-18 17:25:20.625 322 12471.15 131.07 54565.45 88888.00 2015-11-18 17:25:20.750 322 12471.20 131.10 54565.45 88888.00 2015-11-18 17:25:20.875 322 12471.20 131.10 54565.45 88888.00 2015-11-18 17:25:21.000 322 12471.20 131.10 54565.40 88888.00 2015-11-18 17:25:21.125 322 12471.20 131.10 54565.43 88888.00 2015-11-18 17:25:21.250 322 12471.20 131.10 54565.45 88888.00 2015-11-18 17:25:21.375 322 12471.25 131.10 54565.45 88888.00 2015-11-18 17:25:21.500 322 12471.20 131.12 54565.45 88888.00 2015-11-18 17:25:21.625 322 12471.17 131.10 54565.45 88888.00 2015-11-18 17:25:21.750 322 12471.25 131.12 54565.47 88888.00 2015-11-18 17:25:21.875 322 12471.30 131.15 54565.47 88888.00 2015-11-18 17:25:22.000 322 12471.27 131.18 54565.47 88888.00 2015-11-18 17:25:22.125 322 12471.33 131.18 54565.50 88888.00 2015-11-18 17:25:22.250 322 12471.30 131.15 54565.50 88888.00 2015-11-18 17:25:22.375 322 12471.27 131.18 54565.50 88888.00 2015-11-18 17:25:22.500 322 12471.33 131.18 54565.47 88888.00 2015-11-18 17:25:22.625 322 12471.38 131.18 54565.47 88888.00 2015-11-18 17:25:22.750 322 12471.33 131.20 54565.47 88888.00 2015-11-18 17:25:22.875 322 12471.30 131.22 54565.47 88888.00 2015-11-18 17:25:23.000 322 12471.30 131.22 54565.50 88888.00 2015-11-18 17:25:23.125 322 12471.33 131.20 54565.50 88888.00 2015-11-18 17:25:23.250 322 12471.30 131.18 54565.47 88888.00 2015-11-18 17:25:23.375 322 12471.38 131.18 54565.45 88888.00 2015-11-18 17:25:23.500 322 12471.35 131.18 54565.50 88888.00 2015-11-18 17:25:23.625 322 12471.35 131.15 54565.50 88888.00 2015-11-18 17:25:23.750 322 12471.38 131.18 54565.50 88888.00 2015-11-18 17:25:23.875 322 12471.35 131.20 54565.50 88888.00 2015-11-18 17:25:24.000 322 12471.38 131.18 54565.50 88888.00 2015-11-18 17:25:24.125 322 12471.40 131.20 54565.50 88888.00 2015-11-18 17:25:24.250 322 12471.35 131.15 54565.53 88888.00 2015-11-18 17:25:24.375 322 12471.38 131.18 54565.53 88888.00 2015-11-18 17:25:24.500 322 12471.38 131.22 54565.53 88888.00 2015-11-18 17:25:24.625 322 12471.40 131.22 54565.53 88888.00 2015-11-18 17:25:24.750 322 12471.48 131.22 54565.53 88888.00 2015-11-18 17:25:24.875 322 12471.45 131.25 54565.50 88888.00 2015-11-18 17:25:25.000 322 12471.52 131.22 54565.50 88888.00 2015-11-18 17:25:25.125 322 12471.52 131.22 54565.53 88888.00 2015-11-18 17:25:25.250 322 12471.52 131.25 54565.55 88888.00 2015-11-18 17:25:25.375 322 12471.55 131.25 54565.55 88888.00 2015-11-18 17:25:25.500 322 12471.58 131.25 54565.55 88888.00 2015-11-18 17:25:25.625 322 12471.55 131.28 54565.55 88888.00 2015-11-18 17:25:25.750 322 12471.55 131.28 54565.55 88888.00 2015-11-18 17:25:25.875 322 12471.58 131.30 54565.55 88888.00 2015-11-18 17:25:26.000 322 12471.55 131.32 54565.55 88888.00 2015-11-18 17:25:26.125 322 12471.55 131.30 54565.55 88888.00 2015-11-18 17:25:26.250 322 12471.58 131.28 54565.55 88888.00 2015-11-18 17:25:26.375 322 12471.60 131.30 54565.55 88888.00 2015-11-18 17:25:26.500 322 12471.60 131.30 54565.57 88888.00 2015-11-18 17:25:26.625 322 12471.62 131.30 54565.57 88888.00 2015-11-18 17:25:26.750 322 12471.60 131.32 54565.57 88888.00 2015-11-18 17:25:26.875 322 12471.60 131.30 54565.57 88888.00 2015-11-18 17:25:27.000 322 12471.60 131.30 54565.55 88888.00 2015-11-18 17:25:27.125 322 12471.62 131.32 54565.57 88888.00 2015-11-18 17:25:27.250 322 12471.65 131.35 54565.60 88888.00 2015-11-18 17:25:27.375 322 12471.70 131.32 54565.57 88888.00 2015-11-18 17:25:27.500 322 12471.62 131.30 54565.57 88888.00 2015-11-18 17:25:27.625 322 12471.62 131.30 54565.60 88888.00 2015-11-18 17:25:27.750 322 12471.70 131.32 54565.62 88888.00 2015-11-18 17:25:27.875 322 12471.73 131.38 54565.62 88888.00 2015-11-18 17:25:28.000 322 12471.70 131.38 54565.60 88888.00 2015-11-18 17:25:28.125 322 12471.67 131.38 54565.60 88888.00 2015-11-18 17:25:28.250 322 12471.70 131.40 54565.60 88888.00 2015-11-18 17:25:28.375 322 12471.77 131.45 54565.62 88888.00 2015-11-18 17:25:28.500 322 12471.83 131.45 54565.62 88888.00 2015-11-18 17:25:28.625 322 12471.80 131.40 54565.65 88888.00 2015-11-18 17:25:28.750 322 12471.77 131.43 54565.62 88888.00 2015-11-18 17:25:28.875 322 12471.77 131.45 54565.60 88888.00 2015-11-18 17:25:29.000 322 12471.85 131.47 54565.62 88888.00 2015-11-18 17:25:29.125 322 12471.88 131.45 54565.62 88888.00 2015-11-18 17:25:29.250 322 12471.77 131.43 54565.65 88888.00 2015-11-18 17:25:29.375 322 12471.77 131.47 54565.68 88888.00 2015-11-18 17:25:29.500 322 12471.85 131.50 54565.68 88888.00 2015-11-18 17:25:29.625 322 12471.88 131.53 54565.65 88888.00 2015-11-18 17:25:29.750 322 12471.80 131.53 54565.70 88888.00 2015-11-18 17:25:29.875 322 12471.80 131.53 54565.70 88888.00 2015-11-18 17:25:30.000 322 12471.85 131.50 54565.68 88888.00 2015-11-18 17:25:30.125 322 12471.88 131.50 54565.68 88888.00 2015-11-18 17:25:30.250 322 12471.85 131.47 54565.70 88888.00 2015-11-18 17:25:30.375 322 12471.92 131.50 54565.70 88888.00 2015-11-18 17:25:30.500 322 12471.92 131.50 54565.70 88888.00 2015-11-18 17:25:30.625 322 12471.92 131.47 54565.72 88888.00 2015-11-18 17:25:30.750 322 12471.98 131.47 54565.70 88888.00 2015-11-18 17:25:30.875 322 12471.95 131.50 54565.72 88888.00 2015-11-18 17:25:31.000 322 12471.95 131.50 54565.72 88888.00 2015-11-18 17:25:31.125 322 12472.00 131.50 54565.72 88888.00 2015-11-18 17:25:31.250 322 12472.05 131.50 54565.72 88888.00 2015-11-18 17:25:31.375 322 12472.12 131.55 54565.72 88888.00 2015-11-18 17:25:31.500 322 12472.10 131.55 54565.72 88888.00 2015-11-18 17:25:31.625 322 12472.08 131.50 54565.72 88888.00 2015-11-18 17:25:31.750 322 12472.08 131.53 54565.72 88888.00 2015-11-18 17:25:31.875 322 12472.12 131.57 54565.75 88888.00 2015-11-18 17:25:32.000 322 12472.12 131.57 54565.75 88888.00 2015-11-18 17:25:32.125 322 12472.17 131.60 54565.72 88888.00 2015-11-18 17:25:32.250 322 12472.17 131.55 54565.72 88888.00 2015-11-18 17:25:32.375 322 12472.17 131.57 54565.72 88888.00 2015-11-18 17:25:32.500 322 12472.17 131.65 54565.72 88888.00 2015-11-18 17:25:32.625 322 12472.25 131.68 54565.72 88888.00 2015-11-18 17:25:32.750 322 12472.35 131.68 54565.78 88888.00 2015-11-18 17:25:32.875 322 12472.35 131.65 54565.75 88888.00 2015-11-18 17:25:33.000 322 12472.30 131.65 54565.72 88888.00 2015-11-18 17:25:33.125 322 12472.30 131.68 54565.80 88888.00 2015-11-18 17:25:33.250 322 12472.33 131.72 54565.78 88888.00 2015-11-18 17:25:33.375 322 12472.30 131.72 54565.82 88888.00 2015-11-18 17:25:33.500 322 12472.25 131.75 54565.82 88888.00 2015-11-18 17:25:33.625 322 12472.27 131.75 54565.80 88888.00 2015-11-18 17:25:33.750 322 12472.35 131.72 54565.80 88888.00 2015-11-18 17:25:33.875 322 12472.35 131.72 54565.82 88888.00 2015-11-18 17:25:34.000 322 12472.38 131.75 54565.80 88888.00 2015-11-18 17:25:34.125 322 12472.38 131.78 54565.82 88888.00 2015-11-18 17:25:34.250 322 12472.27 131.72 54565.88 88888.00 2015-11-18 17:25:34.375 322 12472.38 131.75 54565.85 88888.00 2015-11-18 17:25:34.500 322 12472.42 131.80 54565.85 88888.00 2015-11-18 17:25:34.625 322 12472.35 131.78 54565.85 88888.00 2015-11-18 17:25:34.750 322 12472.35 131.78 54565.85 88888.00 2015-11-18 17:25:34.875 322 12472.45 131.80 54565.85 88888.00 2015-11-18 17:25:35.000 322 12472.50 131.80 54565.82 88888.00 2015-11-18 17:25:35.125 322 12472.45 131.80 54565.85 88888.00 2015-11-18 17:25:35.250 322 12472.42 131.82 54565.88 88888.00 2015-11-18 17:25:35.375 322 12472.50 131.82 54565.85 88888.00 2015-11-18 17:25:35.500 322 12472.55 131.82 54565.88 88888.00 2015-11-18 17:25:35.625 322 12472.55 131.85 54565.90 88888.00 2015-11-18 17:25:35.750 322 12472.58 131.85 54565.93 88888.00 2015-11-18 17:25:35.875 322 12472.52 131.85 54565.88 88888.00 2015-11-18 17:25:36.000 322 12472.52 131.85 54565.88 88888.00 2015-11-18 17:25:36.125 322 12472.58 131.88 54565.90 88888.00 2015-11-18 17:25:36.250 322 12472.67 131.80 54565.90 88888.00 2015-11-18 17:25:36.375 322 12472.73 131.85 54565.90 88888.00 2015-11-18 17:25:36.500 322 12472.73 131.85 54565.95 88888.00 2015-11-18 17:25:36.625 322 12472.75 131.88 54565.95 88888.00 2015-11-18 17:25:36.750 322 12472.77 131.90 54565.93 88888.00 2015-11-18 17:25:36.875 322 12472.75 131.88 54565.93 88888.00 2015-11-18 17:25:37.000 322 12472.70 131.88 54565.90 88888.00 2015-11-18 17:25:37.125 322 12472.70 131.88 54565.93 88888.00 2015-11-18 17:25:37.250 322 12472.77 131.85 54565.93 88888.00 2015-11-18 17:25:37.375 322 12472.85 131.85 54565.93 88888.00 2015-11-18 17:25:37.500 322 12472.88 131.85 54565.93 88888.00 2015-11-18 17:25:37.625 322 12472.80 131.85 54565.93 88888.00 2015-11-18 17:25:37.750 322 12472.80 131.88 54565.95 88888.00 2015-11-18 17:25:37.875 322 12472.80 131.88 54565.97 88888.00 2015-11-18 17:25:38.000 322 12472.85 131.85 54565.95 88888.00 2015-11-18 17:25:38.125 322 12472.85 131.85 54565.95 88888.00 2015-11-18 17:25:38.250 322 12472.83 131.85 54565.95 88888.00 2015-11-18 17:25:38.375 322 12472.85 131.88 54565.95 88888.00 2015-11-18 17:25:38.500 322 12472.83 131.90 54565.97 88888.00 2015-11-18 17:25:38.625 322 12472.88 131.90 54566.00 88888.00 2015-11-18 17:25:38.750 322 12472.88 131.93 54565.97 88888.00 2015-11-18 17:25:38.875 322 12472.90 131.93 54566.00 88888.00 2015-11-18 17:25:39.000 322 12473.00 131.93 54565.97 88888.00 2015-11-18 17:25:39.125 322 12472.95 131.93 54565.95 88888.00 2015-11-18 17:25:39.250 322 12472.90 131.93 54565.97 88888.00 2015-11-18 17:25:39.375 322 12472.98 131.93 54565.97 88888.00 2015-11-18 17:25:39.500 322 12473.05 131.90 54566.00 88888.00 2015-11-18 17:25:39.625 322 12473.05 131.90 54565.97 88888.00 2015-11-18 17:25:39.750 322 12473.02 131.90 54566.00 88888.00 2015-11-18 17:25:39.875 322 12473.02 131.90 54566.00 88888.00 2015-11-18 17:25:40.000 322 12473.00 131.88 54566.00 88888.00 2015-11-18 17:25:40.125 322 12473.00 131.88 54566.00 88888.00 2015-11-18 17:25:40.250 322 12473.02 131.90 54566.05 88888.00 2015-11-18 17:25:40.375 322 12473.08 131.93 54566.03 88888.00 2015-11-18 17:25:40.500 322 12473.10 131.93 54566.03 88888.00 2015-11-18 17:25:40.625 322 12473.08 131.93 54566.05 88888.00 2015-11-18 17:25:40.750 322 12473.10 131.93 54566.03 88888.00 2015-11-18 17:25:40.875 322 12473.10 131.93 54566.05 88888.00 2015-11-18 17:25:41.000 322 12473.17 131.93 54566.05 88888.00 2015-11-18 17:25:41.125 322 12473.20 131.93 54566.05 88888.00 2015-11-18 17:25:41.250 322 12473.12 131.93 54566.07 88888.00 2015-11-18 17:25:41.375 322 12473.15 131.95 54566.07 88888.00 2015-11-18 17:25:41.500 322 12473.12 131.95 54566.12 88888.00 2015-11-18 17:25:41.625 322 12473.12 131.90 54566.10 88888.00 2015-11-18 17:25:41.750 322 12473.17 131.93 54566.10 88888.00 2015-11-18 17:25:41.875 322 12473.20 131.95 54566.10 88888.00 2015-11-18 17:25:42.000 322 12473.17 131.90 54566.07 88888.00 2015-11-18 17:25:42.125 322 12473.17 131.93 54566.12 88888.00 2015-11-18 17:25:42.250 322 12473.15 131.95 54566.12 88888.00 2015-11-18 17:25:42.375 322 12473.15 131.97 54566.12 88888.00 2015-11-18 17:25:42.500 322 12473.20 131.95 54566.15 88888.00 2015-11-18 17:25:42.625 322 12473.23 131.93 54566.15 88888.00 2015-11-18 17:25:42.750 322 12473.27 131.95 54566.18 88888.00 2015-11-18 17:25:42.875 322 12473.33 131.97 54566.22 88888.00 2015-11-18 17:25:43.000 322 12473.40 131.97 54566.18 88888.00 2015-11-18 17:25:43.125 322 12473.52 131.95 54566.20 88888.00 2015-11-18 17:25:43.250 322 12473.52 131.93 54566.18 88888.00 2015-11-18 17:25:43.375 322 12473.48 131.95 54566.15 88888.00 2015-11-18 17:25:43.500 322 12473.42 131.95 54566.15 88888.00 2015-11-18 17:25:43.625 322 12473.40 131.93 54566.12 88888.00 2015-11-18 17:25:43.750 322 12473.45 131.93 54566.15 88888.00 2015-11-18 17:25:43.875 322 12473.38 131.93 54566.18 88888.00 2015-11-18 17:25:44.000 322 12473.40 131.95 54566.15 88888.00 2015-11-18 17:25:44.125 322 12473.45 131.93 54566.20 88888.00 2015-11-18 17:25:44.250 322 12473.40 131.95 54566.20 88888.00 2015-11-18 17:25:44.375 322 12473.48 131.95 54566.18 88888.00 2015-11-18 17:25:44.500 322 12473.48 131.95 54566.22 88888.00 2015-11-18 17:25:44.625 322 12473.48 131.95 54566.25 88888.00 2015-11-18 17:25:44.750 322 12473.42 131.95 54566.30 88888.00 2015-11-18 17:25:44.875 322 12473.42 131.95 54566.28 88888.00 2015-11-18 17:25:45.000 322 12473.40 131.95 54566.28 88888.00 2015-11-18 17:25:45.125 322 12473.45 131.95 54566.28 88888.00 2015-11-18 17:25:45.250 322 12473.45 131.95 54566.28 88888.00 2015-11-18 17:25:45.375 322 12473.50 131.97 54566.32 88888.00 2015-11-18 17:25:45.500 322 12473.58 131.97 54566.30 88888.00 2015-11-18 17:25:45.625 322 12473.65 131.97 54566.30 88888.00 2015-11-18 17:25:45.750 322 12473.65 132.00 54566.30 88888.00 2015-11-18 17:25:45.875 322 12473.60 132.00 54566.30 88888.00 2015-11-18 17:25:46.000 322 12473.62 132.03 54566.30 88888.00 2015-11-18 17:25:46.125 322 12473.62 132.03 54566.32 88888.00 2015-11-18 17:25:46.250 322 12473.60 132.03 54566.32 88888.00 2015-11-18 17:25:46.375 322 12473.62 132.03 54566.35 88888.00 2015-11-18 17:25:46.500 322 12473.62 132.03 54566.32 88888.00 2015-11-18 17:25:46.625 322 12473.65 132.05 54566.38 88888.00 2015-11-18 17:25:46.750 322 12473.67 132.05 54566.38 88888.00 2015-11-18 17:25:46.875 322 12471.55 131.75 54566.05 88888.00 2015-11-18 17:25:47.000 322 12471.50 131.75 54566.03 88888.00 2015-11-18 17:25:47.125 322 12471.58 131.75 54566.05 88888.00 2015-11-18 17:25:47.250 322 12471.65 131.75 54566.05 88888.00 2015-11-18 17:25:47.375 322 12471.62 131.75 54566.05 88888.00 2015-11-18 17:25:47.500 322 12471.58 131.80 54566.05 88888.00 2015-11-18 17:25:47.625 322 12471.62 131.78 54566.07 88888.00 2015-11-18 17:25:47.750 322 12471.70 131.75 54566.07 88888.00 2015-11-18 17:25:47.875 322 12473.80 132.00 54566.43 88888.00 2015-11-18 17:25:48.000 322 12473.83 132.03 54566.43 88888.00 2015-11-18 17:25:48.125 322 12473.85 132.07 54566.43 88888.00 2015-11-18 17:25:48.250 322 12473.85 132.05 54566.43 88888.00 2015-11-18 17:25:48.375 322 12473.85 132.03 54566.43 88888.00 2015-11-18 17:25:48.500 322 12473.85 132.00 54566.43 88888.00 2015-11-18 17:25:48.625 322 12473.83 131.97 54566.43 88888.00 2015-11-18 17:25:48.750 322 12473.83 131.97 54566.43 88888.00 2015-11-18 17:25:48.875 322 12473.85 131.97 54566.45 88888.00 2015-11-18 17:25:49.000 322 12473.90 131.97 54566.45 88888.00 2015-11-18 17:25:49.125 322 12473.90 131.97 54566.47 88888.00 2015-11-18 17:25:49.250 322 12473.88 132.00 54566.45 88888.00 2015-11-18 17:25:49.375 322 12473.92 131.97 54566.45 88888.00 2015-11-18 17:25:49.500 322 12473.92 131.97 54566.45 88888.00 2015-11-18 17:25:49.625 322 12473.92 131.97 54566.47 88888.00 2015-11-18 17:25:49.750 322 12473.92 131.95 54566.47 88888.00 2015-11-18 17:25:49.875 322 12473.92 131.95 54566.50 88888.00 2015-11-18 17:25:50.000 322 12473.92 131.95 54566.50 88888.00 2015-11-18 17:25:50.125 322 12474.00 131.95 54566.50 88888.00 2015-11-18 17:25:50.250 322 12474.00 131.95 54566.53 88888.00 2015-11-18 17:25:50.375 322 12474.02 131.95 54566.55 88888.00 2015-11-18 17:25:50.500 322 12474.00 131.93 54566.55 88888.00 2015-11-18 17:25:50.625 322 12474.00 131.95 54566.57 88888.00 2015-11-18 17:25:50.750 322 12474.00 131.95 54566.57 88888.00 2015-11-18 17:25:50.875 322 12473.98 131.97 54566.55 88888.00 2015-11-18 17:25:51.000 322 12474.00 132.00 54566.53 88888.00 2015-11-18 17:25:51.125 322 12473.98 131.97 54566.55 88888.00 2015-11-18 17:25:51.250 322 12474.05 131.90 54566.57 88888.00 2015-11-18 17:25:51.375 322 12474.05 131.90 54566.57 88888.00 2015-11-18 17:25:51.500 322 12474.02 131.93 54566.60 88888.00 2015-11-18 17:25:51.625 322 12474.08 131.95 54566.57 88888.00 2015-11-18 17:25:51.750 322 12474.17 131.95 54566.57 88888.00 2015-11-18 17:25:51.875 322 12474.15 131.93 54566.60 88888.00 2015-11-18 17:25:52.000 322 12474.12 131.93 54566.60 88888.00 2015-11-18 17:25:52.125 322 12474.10 131.90 54566.62 88888.00 2015-11-18 17:25:52.250 322 12474.00 131.88 54566.62 88888.00 2015-11-18 17:25:52.375 322 12474.00 131.93 54566.62 88888.00 2015-11-18 17:25:52.500 322 12474.05 131.93 54566.65 88888.00 2015-11-18 17:25:52.625 322 12474.10 131.93 54566.62 88888.00 2015-11-18 17:25:52.750 322 12474.17 131.93 54566.62 88888.00 2015-11-18 17:25:52.875 322 12474.17 131.93 54566.65 88888.00 2015-11-18 17:25:53.000 322 12474.17 131.95 54566.65 88888.00 2015-11-18 17:25:53.125 322 12474.20 131.97 54566.68 88888.00 2015-11-18 17:25:53.250 322 12474.17 131.93 54566.70 88888.00 2015-11-18 17:25:53.375 322 12474.15 131.95 54566.70 88888.00 2015-11-18 17:25:53.500 322 12474.12 131.97 54566.70 88888.00 2015-11-18 17:25:53.625 322 12474.12 131.95 54566.72 88888.00 2015-11-18 17:25:53.750 322 12474.10 131.93 54566.72 88888.00 2015-11-18 17:25:53.875 322 12474.17 131.93 54566.70 88888.00 2015-11-18 17:25:54.000 322 12474.30 131.93 54566.72 88888.00 2015-11-18 17:25:54.125 322 12474.27 131.93 54566.72 88888.00 2015-11-18 17:25:54.250 322 12474.15 131.90 54566.75 88888.00 2015-11-18 17:25:54.375 322 12474.15 131.95 54566.75 88888.00 2015-11-18 17:25:54.500 322 12474.15 131.93 54566.75 88888.00 2015-11-18 17:25:54.625 322 12474.23 131.93 54566.75 88888.00 2015-11-18 17:25:54.750 322 12474.23 131.93 54566.78 88888.00 2015-11-18 17:25:54.875 322 12474.25 131.90 54566.78 88888.00 2015-11-18 17:25:55.000 322 12474.30 131.93 54566.75 88888.00 2015-11-18 17:25:55.125 322 12474.20 131.95 54566.78 88888.00 2015-11-18 17:25:55.250 322 12474.20 131.95 54566.80 88888.00 2015-11-18 17:25:55.375 322 12474.27 131.90 54566.80 88888.00 2015-11-18 17:25:55.500 322 12474.33 131.88 54566.80 88888.00 2015-11-18 17:25:55.625 322 12474.35 131.88 54566.78 88888.00 2015-11-18 17:25:55.750 322 12474.33 131.90 54566.82 88888.00 2015-11-18 17:25:55.875 322 12474.30 131.90 54566.82 88888.00 2015-11-18 17:25:56.000 322 12474.27 131.93 54566.82 88888.00 2015-11-18 17:25:56.125 322 12474.25 131.93 54566.85 88888.00 2015-11-18 17:25:56.250 322 12474.20 131.88 54566.85 88888.00 2015-11-18 17:25:56.375 322 12474.17 131.90 54566.85 88888.00 2015-11-18 17:25:56.500 322 12474.15 131.90 54566.90 88888.00 2015-11-18 17:25:56.625 322 12474.23 131.88 54566.85 88888.00 2015-11-18 17:25:56.750 322 12474.23 131.85 54566.88 88888.00 2015-11-18 17:25:56.875 322 12474.25 131.82 54566.88 88888.00 2015-11-18 17:25:57.000 322 12474.23 131.82 54566.88 88888.00 2015-11-18 17:25:57.125 322 12474.23 131.80 54566.88 88888.00 2015-11-18 17:25:57.250 322 12474.15 131.78 54566.93 88888.00 2015-11-18 17:25:57.375 322 12474.17 131.75 54566.93 88888.00 2015-11-18 17:25:57.500 322 12474.20 131.78 54566.93 88888.00 2015-11-18 17:25:57.625 322 12474.20 131.78 54566.93 88888.00 2015-11-18 17:25:57.750 322 12474.23 131.75 54566.93 88888.00 2015-11-18 17:25:57.875 322 12474.27 131.75 54566.95 88888.00 2015-11-18 17:25:58.000 322 12474.30 131.72 54566.93 88888.00 2015-11-18 17:25:58.125 322 12474.27 131.72 54566.93 88888.00 2015-11-18 17:25:58.250 322 12474.27 131.72 54566.97 88888.00 2015-11-18 17:25:58.375 322 12474.33 131.72 54566.97 88888.00 2015-11-18 17:25:58.500 322 12474.30 131.72 54566.97 88888.00 2015-11-18 17:25:58.625 322 12474.25 131.72 54566.97 88888.00 2015-11-18 17:25:58.750 322 12474.23 131.70 54567.00 88888.00 2015-11-18 17:25:58.875 322 12474.25 131.70 54567.00 88888.00 2015-11-18 17:25:59.000 322 12474.30 131.68 54567.00 88888.00 2015-11-18 17:25:59.125 322 12474.27 131.70 54567.05 88888.00 2015-11-18 17:25:59.250 322 12474.17 131.75 54567.05 88888.00 2015-11-18 17:25:59.375 322 12474.23 131.72 54567.05 88888.00 2015-11-18 17:25:59.500 322 12474.23 131.72 54567.05 88888.00 2015-11-18 17:25:59.625 322 12474.27 131.72 54567.07 88888.00 2015-11-18 17:25:59.750 322 12474.20 131.70 54567.10 88888.00 2015-11-18 17:25:59.875 322 12474.20 131.72 54567.10 88888.00 2015-11-18 17:26:00.000 322 12474.25 131.68 54567.07 88888.00 2015-11-18 17:26:00.125 322 12474.27 131.65 54567.10 88888.00 2015-11-18 17:26:00.250 322 12474.27 131.62 54567.10 88888.00 2015-11-18 17:26:00.375 322 12474.30 131.62 54567.12 88888.00 2015-11-18 17:26:00.500 322 12474.20 131.62 54567.10 88888.00 2015-11-18 17:26:00.625 322 12474.17 131.65 54567.10 88888.00 2015-11-18 17:26:00.750 322 12474.20 131.60 54567.15 88888.00 2015-11-18 17:26:00.875 322 12474.23 131.60 54567.15 88888.00 2015-11-18 17:26:01.000 322 12474.23 131.62 54567.15 88888.00 2015-11-18 17:26:01.125 322 12474.23 131.65 54567.12 88888.00 2015-11-18 17:26:01.250 322 12474.15 131.65 54567.15 88888.00 2015-11-18 17:26:01.375 322 12474.17 131.62 54567.15 88888.00 2015-11-18 17:26:01.500 322 12474.20 131.60 54567.18 88888.00 2015-11-18 17:26:01.625 322 12474.20 131.62 54567.18 88888.00 2015-11-18 17:26:01.750 322 12474.17 131.62 54567.18 88888.00 2015-11-18 17:26:01.875 322 12474.17 131.62 54567.20 88888.00 2015-11-18 17:26:02.000 322 12474.23 131.65 54567.18 88888.00 2015-11-18 17:26:02.125 322 12474.20 131.65 54567.18 88888.00 2015-11-18 17:26:02.250 322 12474.15 131.62 54567.22 88888.00 2015-11-18 17:26:02.375 322 12474.23 131.65 54567.22 88888.00 2015-11-18 17:26:02.500 322 12474.23 131.62 54567.22 88888.00 2015-11-18 17:26:02.625 322 12474.25 131.60 54567.25 88888.00 2015-11-18 17:26:02.750 322 12474.23 131.60 54567.22 88888.00 2015-11-18 17:26:02.875 322 12474.17 131.60 54567.25 88888.00 2015-11-18 17:26:03.000 322 12474.15 131.60 54567.25 88888.00 2015-11-18 17:26:03.125 322 12474.08 131.60 54567.25 88888.00 2015-11-18 17:26:03.250 322 12474.08 131.57 54567.25 88888.00 2015-11-18 17:26:03.375 322 12474.15 131.53 54567.25 88888.00 2015-11-18 17:26:03.500 322 12474.23 131.53 54567.28 88888.00 2015-11-18 17:26:03.625 322 12474.20 131.53 54567.28 88888.00 2015-11-18 17:26:03.750 322 12474.20 131.53 54567.28 88888.00 2015-11-18 17:26:03.875 322 12474.23 131.53 54567.32 88888.00 2015-11-18 17:26:04.000 322 12474.23 131.53 54567.32 88888.00 2015-11-18 17:26:04.125 322 12474.23 131.53 54567.30 88888.00 2015-11-18 17:26:04.250 322 12474.17 131.50 54567.32 88888.00 2015-11-18 17:26:04.375 322 12474.20 131.55 54567.32 88888.00 2015-11-18 17:26:04.500 322 12474.20 131.55 54567.35 88888.00 2015-11-18 17:26:04.625 322 12474.20 131.55 54567.32 88888.00 2015-11-18 17:26:04.750 322 12474.15 131.53 54567.35 88888.00 2015-11-18 17:26:04.875 322 12474.15 131.53 54567.35 88888.00 2015-11-18 17:26:05.000 322 12474.17 131.50 54567.35 88888.00 2015-11-18 17:26:05.125 322 12474.12 131.50 54567.38 88888.00 2015-11-18 17:26:05.250 322 12474.15 131.47 54567.38 88888.00 2015-11-18 17:26:05.375 322 12474.17 131.47 54567.38 88888.00 2015-11-18 17:26:05.500 322 12474.17 131.47 54567.40 88888.00 2015-11-18 17:26:05.625 322 12474.17 131.47 54567.38 88888.00 2015-11-18 17:26:05.750 322 12474.20 131.47 54567.40 88888.00 2015-11-18 17:26:05.875 322 12474.20 131.47 54567.43 88888.00 2015-11-18 17:26:06.000 322 12474.20 131.45 54567.43 88888.00 2015-11-18 17:26:06.125 322 12474.23 131.45 54567.45 88888.00 2015-11-18 17:26:06.250 322 12474.17 131.45 54567.47 88888.00 2015-11-18 17:26:06.375 322 12474.23 131.45 54567.47 88888.00 2015-11-18 17:26:06.500 322 12474.23 131.45 54567.50 88888.00 2015-11-18 17:26:06.625 322 12474.17 131.43 54567.47 88888.00 2015-11-18 17:26:06.750 322 12474.10 131.45 54567.50 88888.00 2015-11-18 17:26:06.875 322 12474.08 131.43 54567.50 88888.00 2015-11-18 17:26:07.000 322 12474.10 131.45 54567.45 88888.00 2015-11-18 17:26:07.125 322 12474.12 131.40 54567.50 88888.00 2015-11-18 17:26:07.250 322 12474.17 131.38 54567.53 88888.00 2015-11-18 17:26:07.375 322 12474.20 131.43 54567.53 88888.00 2015-11-18 17:26:07.500 322 12474.15 131.40 54567.50 88888.00 2015-11-18 17:26:07.625 322 12474.08 131.38 54567.53 88888.00 2015-11-18 17:26:07.750 322 12474.10 131.38 54567.53 88888.00 2015-11-18 17:26:07.875 322 12474.17 131.43 54567.55 88888.00 2015-11-18 17:26:08.000 322 12474.15 131.38 54567.55 88888.00 2015-11-18 17:26:08.125 322 12474.10 131.35 54567.55 88888.00 2015-11-18 17:26:08.250 322 12474.08 131.35 54567.55 88888.00 2015-11-18 17:26:08.375 322 12474.12 131.35 54567.55 88888.00 2015-11-18 17:26:08.500 322 12474.23 131.35 54567.60 88888.00 2015-11-18 17:26:08.625 322 12474.23 131.38 54567.60 88888.00 2015-11-18 17:26:08.750 322 12474.17 131.38 54567.60 88888.00 2015-11-18 17:26:08.875 322 12474.17 131.38 54567.60 88888.00 2015-11-18 17:26:09.000 322 12474.17 131.35 54567.57 88888.00 2015-11-18 17:26:09.125 322 12474.20 131.32 54567.60 88888.00 2015-11-18 17:26:09.250 322 12474.15 131.28 54567.60 88888.00 2015-11-18 17:26:09.375 322 12474.10 131.28 54567.60 88888.00 2015-11-18 17:26:09.500 322 12474.08 131.30 54567.62 88888.00 2015-11-18 17:26:09.625 322 12474.12 131.30 54567.62 88888.00 2015-11-18 17:26:09.750 322 12474.15 131.30 54567.62 88888.00 2015-11-18 17:26:09.875 322 12474.17 131.32 54567.65 88888.00 2015-11-18 17:26:10.000 322 12474.17 131.32 54567.68 88888.00 2015-11-18 17:26:10.125 322 12474.17 131.30 54567.65 88888.00 2015-11-18 17:26:10.250 322 12474.12 131.32 54567.65 88888.00 2015-11-18 17:26:10.375 322 12474.17 131.35 54567.68 88888.00 2015-11-18 17:26:10.500 322 12474.23 131.30 54567.68 88888.00 2015-11-18 17:26:10.625 322 12474.23 131.25 54567.68 88888.00 2015-11-18 17:26:10.750 322 12474.25 131.28 54567.65 88888.00 2015-11-18 17:26:10.875 322 12474.20 131.28 54567.68 88888.00 2015-11-18 17:26:11.000 322 12474.17 131.25 54567.68 88888.00 2015-11-18 17:26:11.125 322 12474.17 131.22 54567.72 88888.00 2015-11-18 17:26:11.250 322 12474.15 131.22 54567.72 88888.00 2015-11-18 17:26:11.375 322 12474.12 131.25 54567.72 88888.00 2015-11-18 17:26:11.500 322 12474.12 131.25 54567.72 88888.00 2015-11-18 17:26:11.625 322 12474.12 131.28 54567.72 88888.00 2015-11-18 17:26:11.750 322 12474.12 131.28 54567.75 88888.00 2015-11-18 17:26:11.875 322 12474.10 131.25 54567.78 88888.00 2015-11-18 17:26:12.000 322 12474.08 131.25 54567.75 88888.00 2015-11-18 17:26:12.125 322 12474.15 131.25 54567.78 88888.00 2015-11-18 17:26:12.250 322 12474.17 131.22 54567.80 88888.00 2015-11-18 17:26:12.375 322 12474.17 131.25 54567.78 88888.00 2015-11-18 17:26:12.500 322 12474.15 131.25 54567.80 88888.00 2015-11-18 17:26:12.625 322 12474.17 131.28 54567.80 88888.00 2015-11-18 17:26:12.750 322 12474.12 131.25 54567.80 88888.00 2015-11-18 17:26:12.875 322 12474.12 131.25 54567.80 88888.00 2015-11-18 17:26:13.000 322 12474.15 131.25 54567.75 88888.00 2015-11-18 17:26:13.125 322 12474.23 131.25 54567.80 88888.00 2015-11-18 17:26:13.250 322 12474.20 131.20 54567.82 88888.00 2015-11-18 17:26:13.375 322 12474.15 131.22 54567.82 88888.00 2015-11-18 17:26:13.500 322 12474.12 131.20 54567.82 88888.00 2015-11-18 17:26:13.625 322 12474.12 131.18 54567.82 88888.00 2015-11-18 17:26:13.750 322 12474.10 131.15 54567.85 88888.00 2015-11-18 17:26:13.875 322 12474.12 131.18 54567.88 88888.00 2015-11-18 17:26:14.000 322 12474.12 131.18 54567.82 88888.00 2015-11-18 17:26:14.125 322 12474.12 131.18 54567.85 88888.00 2015-11-18 17:26:14.250 322 12474.08 131.18 54567.90 88888.00 2015-11-18 17:26:14.375 322 12474.12 131.18 54567.88 88888.00 2015-11-18 17:26:14.500 322 12474.12 131.15 54567.93 88888.00 2015-11-18 17:26:14.625 322 12474.10 131.15 54567.95 88888.00 2015-11-18 17:26:14.750 322 12474.02 131.18 54567.93 88888.00 2015-11-18 17:26:14.875 322 12474.05 131.15 54567.93 88888.00 2015-11-18 17:26:15.000 322 12474.12 131.10 54567.93 88888.00 2015-11-18 17:26:15.125 322 12474.12 131.07 54567.95 88888.00 2015-11-18 17:26:15.250 322 12474.02 131.10 54567.95 88888.00 2015-11-18 17:26:15.375 322 12474.02 131.10 54567.90 88888.00 2015-11-18 17:26:15.500 322 12474.02 131.10 54567.90 88888.00 2015-11-18 17:26:15.625 322 12474.10 131.10 54567.93 88888.00 2015-11-18 17:26:15.750 322 12474.08 131.07 54567.95 88888.00 2015-11-18 17:26:15.875 322 12474.02 131.05 54567.97 88888.00 2015-11-18 17:26:16.000 322 12474.00 131.07 54567.97 88888.00 2015-11-18 17:26:16.125 322 12474.08 131.05 54568.00 88888.00 2015-11-18 17:26:16.250 322 12474.12 131.00 54568.00 88888.00 2015-11-18 17:26:16.375 322 12474.17 130.97 54568.03 88888.00 2015-11-18 17:26:16.500 322 12474.08 131.00 54568.00 88888.00 2015-11-18 17:26:16.625 322 12474.05 131.00 54567.97 88888.00 2015-11-18 17:26:16.750 322 12474.08 131.03 54568.00 88888.00 2015-11-18 17:26:16.875 322 12474.08 131.00 54568.00 88888.00 2015-11-18 17:26:17.000 322 12474.02 130.97 54567.97 88888.00 2015-11-18 17:26:17.125 322 12474.08 130.95 54568.00 88888.00 2015-11-18 17:26:17.250 322 12474.12 130.93 54568.05 88888.00 2015-11-18 17:26:17.375 322 12474.15 130.95 54568.05 88888.00 2015-11-18 17:26:17.500 322 12474.12 130.95 54568.05 88888.00 2015-11-18 17:26:17.625 322 12474.10 130.95 54568.07 88888.00 2015-11-18 17:26:17.750 322 12474.17 130.95 54568.07 88888.00 2015-11-18 17:26:17.875 322 12474.12 130.97 54568.07 88888.00 2015-11-18 17:26:18.000 322 12474.05 130.93 54568.03 88888.00 2015-11-18 17:26:18.125 322 12474.00 130.95 54568.07 88888.00 2015-11-18 17:26:18.250 322 12474.00 130.90 54568.10 88888.00 2015-11-18 17:26:18.375 322 12474.05 130.90 54568.07 88888.00 2015-11-18 17:26:18.500 322 12474.05 130.88 54568.10 88888.00 2015-11-18 17:26:18.625 322 12474.00 130.88 54568.10 88888.00 2015-11-18 17:26:18.750 322 12474.02 130.88 54568.12 88888.00 2015-11-18 17:26:18.875 322 12474.02 130.88 54568.12 88888.00 2015-11-18 17:26:19.000 322 12474.02 130.85 54568.10 88888.00 2015-11-18 17:26:19.125 322 12474.00 130.85 54568.12 88888.00 2015-11-18 17:26:19.250 322 12474.00 130.82 54568.18 88888.00 2015-11-18 17:26:19.375 322 12473.95 130.80 54568.15 88888.00 2015-11-18 17:26:19.500 322 12473.98 130.82 54568.18 88888.00 2015-11-18 17:26:19.625 322 12473.98 130.80 54568.18 88888.00 2015-11-18 17:26:19.750 322 12473.98 130.78 54568.20 88888.00 2015-11-18 17:26:19.875 322 12473.95 130.78 54568.20 88888.00 2015-11-18 17:26:20.000 322 12473.92 130.72 54568.18 88888.00 2015-11-18 17:26:20.125 322 12473.95 130.72 54568.20 88888.00 2015-11-18 17:26:20.250 322 12473.90 130.68 54568.20 88888.00 2015-11-18 17:26:20.375 322 12473.95 130.70 54568.22 88888.00 2015-11-18 17:26:20.500 322 12473.98 130.70 54568.20 88888.00 2015-11-18 17:26:20.625 322 12473.92 130.70 54568.20 88888.00 2015-11-18 17:26:20.750 322 12473.88 130.70 54568.20 88888.00 2015-11-18 17:26:20.875 322 12473.90 130.68 54568.25 88888.00 2015-11-18 17:26:21.000 322 12473.88 130.62 54568.28 88888.00 2015-11-18 17:26:21.125 322 12473.85 130.60 54568.30 88888.00 2015-11-18 17:26:21.250 322 12473.85 130.62 54568.28 88888.00 2015-11-18 17:26:21.375 322 12473.83 130.60 54568.25 88888.00 2015-11-18 17:26:21.500 322 12473.83 130.60 54568.28 88888.00 2015-11-18 17:26:21.625 322 12473.80 130.62 54568.30 88888.00 2015-11-18 17:26:21.750 322 12473.83 130.62 54568.28 88888.00 2015-11-18 17:26:21.875 322 12473.83 130.57 54568.30 88888.00 2015-11-18 17:26:22.000 322 12473.80 130.55 54568.30 88888.00 2015-11-18 17:26:22.125 322 12473.77 130.55 54568.32 88888.00 2015-11-18 17:26:22.250 322 12473.73 130.53 54568.30 88888.00 2015-11-18 17:26:22.375 322 12473.70 130.53 54568.30 88888.00 2015-11-18 17:26:22.500 322 12473.73 130.53 54568.32 88888.00 2015-11-18 17:26:22.625 322 12473.75 130.55 54568.35 88888.00 2015-11-18 17:26:22.750 322 12473.77 130.55 54568.35 88888.00 2015-11-18 17:26:22.875 322 12473.75 130.55 54568.35 88888.00 2015-11-18 17:26:23.000 322 12473.70 130.55 54568.35 88888.00 2015-11-18 17:26:23.125 322 12473.67 130.53 54568.38 88888.00 2015-11-18 17:26:23.250 322 12473.65 130.53 54568.38 88888.00 2015-11-18 17:26:23.375 322 12473.65 130.53 54568.35 88888.00 2015-11-18 17:26:23.500 322 12473.62 130.55 54568.38 88888.00 2015-11-18 17:26:23.625 322 12473.62 130.50 54568.40 88888.00 2015-11-18 17:26:23.750 322 12473.60 130.50 54568.40 88888.00 2015-11-18 17:26:23.875 322 12473.62 130.53 54568.38 88888.00 2015-11-18 17:26:24.000 322 12473.62 130.50 54568.38 88888.00 2015-11-18 17:26:24.125 322 12473.60 130.45 54568.38 88888.00 2015-11-18 17:26:24.250 322 12473.60 130.43 54568.40 88888.00 2015-11-18 17:26:24.375 322 12473.60 130.43 54568.40 88888.00 2015-11-18 17:26:24.500 322 12473.60 130.43 54568.40 88888.00 2015-11-18 17:26:24.625 322 12473.60 130.43 54568.40 88888.00 2015-11-18 17:26:24.750 322 12473.60 130.40 54568.43 88888.00 2015-11-18 17:26:24.875 322 12473.62 130.40 54568.43 88888.00 2015-11-18 17:26:25.000 322 12473.60 130.40 54568.43 88888.00 2015-11-18 17:26:25.125 322 12473.60 130.43 54568.43 88888.00 2015-11-18 17:26:25.250 322 12473.58 130.43 54568.43 88888.00 2015-11-18 17:26:25.375 322 12473.58 130.43 54568.45 88888.00 2015-11-18 17:26:25.500 322 12473.60 130.43 54568.47 88888.00 2015-11-18 17:26:25.625 322 12473.52 130.43 54568.50 88888.00 2015-11-18 17:26:25.750 322 12473.45 130.43 54568.47 88888.00 2015-11-18 17:26:25.875 322 12473.42 130.40 54568.47 88888.00 2015-11-18 17:26:26.000 322 12473.48 130.40 54568.47 88888.00 2015-11-18 17:26:26.125 322 12473.52 130.40 54568.50 88888.00 2015-11-18 17:26:26.250 322 12473.50 130.38 54568.55 88888.00 2015-11-18 17:26:26.375 322 12473.45 130.38 54568.53 88888.00 2015-11-18 17:26:26.500 322 12473.45 130.38 54568.50 88888.00 2015-11-18 17:26:26.625 322 12473.40 130.38 54568.50 88888.00 2015-11-18 17:26:26.750 322 12473.38 130.38 54568.50 88888.00 2015-11-18 17:26:26.875 322 12473.33 130.38 54568.53 88888.00 2015-11-18 17:26:27.000 322 12473.35 130.35 54568.53 88888.00 2015-11-18 17:26:27.125 322 12473.40 130.35 54568.53 88888.00 2015-11-18 17:26:27.250 322 12473.42 130.35 54568.57 88888.00 2015-11-18 17:26:27.375 322 12473.40 130.38 54568.57 88888.00 2015-11-18 17:26:27.500 322 12473.33 130.38 54568.57 88888.00 2015-11-18 17:26:27.625 322 12473.25 130.35 54568.60 88888.00 2015-11-18 17:26:27.750 322 12473.25 130.35 54568.57 88888.00 2015-11-18 17:26:27.875 322 12473.25 130.35 54568.60 88888.00 2015-11-18 17:26:28.000 322 12473.25 130.32 54568.57 88888.00 2015-11-18 17:26:28.125 322 12473.27 130.32 54568.60 88888.00 2015-11-18 17:26:28.250 322 12473.27 130.32 54568.57 88888.00 2015-11-18 17:26:28.375 322 12473.30 130.32 54568.60 88888.00 2015-11-18 17:26:28.500 322 12473.25 130.28 54568.57 88888.00 2015-11-18 17:26:28.625 322 12473.12 130.28 54568.60 88888.00 2015-11-18 17:26:28.750 322 12473.10 130.32 54568.60 88888.00 2015-11-18 17:26:28.875 322 12473.10 130.30 54568.57 88888.00 2015-11-18 17:26:29.000 322 12473.10 130.25 54568.57 88888.00 2015-11-18 17:26:29.125 322 12473.08 130.25 54568.62 88888.00 2015-11-18 17:26:29.250 322 12473.05 130.25 54568.65 88888.00 2015-11-18 17:26:29.375 322 12473.12 130.22 54568.65 88888.00 2015-11-18 17:26:29.500 322 12473.17 130.25 54568.65 88888.00 2015-11-18 17:26:29.625 322 12473.12 130.28 54568.65 88888.00 2015-11-18 17:26:29.750 322 12473.05 130.25 54568.65 88888.00 2015-11-18 17:26:29.875 322 12473.02 130.25 54568.65 88888.00 2015-11-18 17:26:30.000 322 12473.02 130.22 54568.65 88888.00 2015-11-18 17:26:30.125 322 12473.00 130.20 54568.68 88888.00 2015-11-18 17:26:30.250 322 12472.92 130.20 54568.68 88888.00 2015-11-18 17:26:30.375 322 12472.88 130.20 54568.68 88888.00 2015-11-18 17:26:30.500 322 12472.90 130.20 54568.68 88888.00 2015-11-18 17:26:30.625 322 12472.95 130.18 54568.68 88888.00 2015-11-18 17:26:30.750 322 12472.95 130.18 54568.70 88888.00 2015-11-18 17:26:30.875 322 12472.95 130.18 54568.68 88888.00 2015-11-18 17:26:31.000 322 12472.95 130.15 54568.65 88888.00 2015-11-18 17:26:31.125 322 12472.92 130.15 54568.68 88888.00 2015-11-18 17:26:31.250 322 12472.88 130.15 54568.72 88888.00 2015-11-18 17:26:31.375 322 12472.88 130.15 54568.72 88888.00 2015-11-18 17:26:31.500 322 12472.88 130.15 54568.70 88888.00 2015-11-18 17:26:31.625 322 12472.88 130.15 54568.72 88888.00 2015-11-18 17:26:31.750 322 12472.90 130.12 54568.72 88888.00 2015-11-18 17:26:31.875 322 12472.88 130.10 54568.72 88888.00 2015-11-18 17:26:32.000 322 12472.88 130.07 54568.72 88888.00 2015-11-18 17:26:32.125 322 12472.90 130.07 54568.72 88888.00 2015-11-18 17:26:32.250 322 12472.88 130.05 54568.72 88888.00 2015-11-18 17:26:32.375 322 12472.85 130.05 54568.72 88888.00 2015-11-18 17:26:32.500 322 12472.83 130.07 54568.72 88888.00 2015-11-18 17:26:32.625 322 12472.80 130.07 54568.75 88888.00 2015-11-18 17:26:32.750 322 12472.77 130.05 54568.72 88888.00 2015-11-18 17:26:32.875 322 12472.80 130.05 54568.75 88888.00 2015-11-18 17:26:33.000 322 12472.75 130.05 54568.75 88888.00 2015-11-18 17:26:33.125 322 12472.77 130.05 54568.72 88888.00 2015-11-18 17:26:33.250 322 12472.80 130.05 54568.75 88888.00 2015-11-18 17:26:33.375 322 12472.83 130.05 54568.75 88888.00 2015-11-18 17:26:33.500 322 12472.73 130.03 54568.75 88888.00 2015-11-18 17:26:33.625 322 12472.67 130.03 54568.75 88888.00 2015-11-18 17:26:33.750 322 12472.73 130.00 54568.78 88888.00 2015-11-18 17:26:33.875 322 12472.73 129.97 54568.78 88888.00 2015-11-18 17:26:34.000 322 12472.70 129.97 54568.75 88888.00 2015-11-18 17:26:34.125 322 12472.70 130.00 54568.78 88888.00 2015-11-18 17:26:34.250 322 12472.62 129.97 54568.78 88888.00 2015-11-18 17:26:34.375 322 12472.70 129.97 54568.78 88888.00 2015-11-18 17:26:34.500 322 12472.73 129.97 54568.78 88888.00 2015-11-18 17:26:34.625 322 12472.70 129.97 54568.78 88888.00 2015-11-18 17:26:34.750 322 12472.65 129.97 54568.80 88888.00 2015-11-18 17:26:34.875 322 12472.67 129.97 54568.82 88888.00 2015-11-18 17:26:35.000 322 12472.70 129.95 54568.82 88888.00 2015-11-18 17:26:35.125 322 12472.67 129.95 54568.85 88888.00 2015-11-18 17:26:35.250 322 12472.60 129.93 54568.85 88888.00 2015-11-18 17:26:35.375 322 12472.62 129.95 54568.82 88888.00 2015-11-18 17:26:35.500 322 12472.60 129.95 54568.82 88888.00 2015-11-18 17:26:35.625 322 12472.58 129.97 54568.82 88888.00 2015-11-18 17:26:35.750 322 12472.55 129.95 54568.82 88888.00 2015-11-18 17:26:35.875 322 12472.58 129.95 54568.82 88888.00 2015-11-18 17:26:36.000 322 12472.60 129.90 54568.82 88888.00 2015-11-18 17:26:36.125 322 12472.58 129.90 54568.82 88888.00 2015-11-18 17:26:36.250 322 12472.55 129.90 54568.82 88888.00 2015-11-18 17:26:36.375 322 12472.55 129.93 54568.82 88888.00 2015-11-18 17:26:36.500 322 12472.55 129.90 54568.82 88888.00 2015-11-18 17:26:36.625 322 12472.60 129.90 54568.80 88888.00 2015-11-18 17:26:36.750 322 12472.65 129.93 54568.80 88888.00 2015-11-18 17:26:36.875 322 12472.65 129.90 54568.80 88888.00 2015-11-18 17:26:37.000 322 12472.65 129.88 54568.80 88888.00 2015-11-18 17:26:37.125 322 12472.58 129.85 54568.82 88888.00 2015-11-18 17:26:37.250 322 12472.60 129.82 54568.85 88888.00 2015-11-18 17:26:37.375 322 12472.58 129.85 54568.82 88888.00 2015-11-18 17:26:37.500 322 12472.52 129.85 54568.82 88888.00 2015-11-18 17:26:37.625 322 12472.52 129.88 54568.85 88888.00 2015-11-18 17:26:37.750 322 12472.58 129.90 54568.88 88888.00 2015-11-18 17:26:37.875 322 12472.55 129.93 54568.88 88888.00 2015-11-18 17:26:38.000 322 12472.50 129.90 54568.82 88888.00 2015-11-18 17:26:38.125 322 12472.50 129.90 54568.85 88888.00 2015-11-18 17:26:38.250 322 12472.55 129.90 54568.88 88888.00 2015-11-18 17:26:38.375 322 12472.60 129.88 54568.88 88888.00 2015-11-18 17:26:38.500 322 12472.55 129.82 54568.85 88888.00 2015-11-18 17:26:38.625 322 12472.50 129.80 54568.85 88888.00 2015-11-18 17:26:38.750 322 12472.48 129.78 54568.85 88888.00 2015-11-18 17:26:38.875 322 12472.45 129.78 54568.85 88888.00 2015-11-18 17:26:39.000 322 12472.45 129.78 54568.85 88888.00 2015-11-18 17:26:39.125 322 12472.50 129.85 54568.88 88888.00 2015-11-18 17:26:39.250 322 12472.48 129.85 54568.90 88888.00 2015-11-18 17:26:39.375 322 12472.45 129.82 54568.90 88888.00 2015-11-18 17:26:39.500 322 12472.48 129.78 54568.90 88888.00 2015-11-18 17:26:39.625 322 12472.48 129.78 54568.88 88888.00 2015-11-18 17:26:39.750 322 12472.42 129.80 54568.90 88888.00 2015-11-18 17:26:39.875 322 12472.35 129.78 54568.90 88888.00 2015-11-18 17:26:40.000 322 12472.35 129.75 54568.90 88888.00 2015-11-18 17:26:40.125 322 12472.38 129.78 54568.90 88888.00 2015-11-18 17:26:40.250 322 12472.35 129.72 54568.88 88888.00 2015-11-18 17:26:40.375 322 12472.40 129.70 54568.90 88888.00 2015-11-18 17:26:40.500 322 12472.35 129.70 54568.90 88888.00 2015-11-18 17:26:40.625 322 12472.33 129.72 54568.93 88888.00 2015-11-18 17:26:40.750 322 12472.35 129.72 54568.90 88888.00 2015-11-18 17:26:40.875 322 12472.40 129.75 54568.90 88888.00 2015-11-18 17:26:41.000 322 12472.42 129.75 54568.90 88888.00 2015-11-18 17:26:41.125 322 12472.40 129.70 54568.93 88888.00 2015-11-18 17:26:41.250 322 12472.35 129.68 54568.93 88888.00 2015-11-18 17:26:41.375 322 12472.35 129.68 54568.93 88888.00 2015-11-18 17:26:41.500 322 12472.38 129.72 54568.95 88888.00 2015-11-18 17:26:41.625 322 12472.35 129.72 54568.95 88888.00 2015-11-18 17:26:41.750 322 12472.27 129.70 54568.95 88888.00 2015-11-18 17:26:41.875 322 12472.33 129.70 54568.97 88888.00 2015-11-18 17:26:42.000 322 12472.33 129.68 54568.93 88888.00 2015-11-18 17:26:42.125 322 12472.25 129.70 54568.95 88888.00 2015-11-18 17:26:42.250 322 12472.27 129.70 54568.95 88888.00 2015-11-18 17:26:42.375 322 12472.35 129.70 54568.95 88888.00 2015-11-18 17:26:42.500 322 12472.33 129.68 54568.95 88888.00 2015-11-18 17:26:42.625 322 12472.23 129.68 54568.95 88888.00 2015-11-18 17:26:42.750 322 12472.17 129.70 54568.95 88888.00 2015-11-18 17:26:42.875 322 12472.23 129.70 54568.95 88888.00 2015-11-18 17:26:43.000 322 12472.30 129.70 54568.93 88888.00 2015-11-18 17:26:43.125 322 12472.27 129.68 54568.95 88888.00 2015-11-18 17:26:43.250 322 12472.27 129.70 54568.95 88888.00 2015-11-18 17:26:43.375 322 12472.30 129.72 54568.93 88888.00 2015-11-18 17:26:43.500 322 12472.25 129.72 54568.93 88888.00 2015-11-18 17:26:43.625 322 12472.27 129.78 54568.95 88888.00 2015-11-18 17:26:43.750 322 12472.33 129.78 54568.97 88888.00 2015-11-18 17:26:43.875 322 12472.35 129.75 54568.97 88888.00 2015-11-18 17:26:44.000 322 12472.33 129.72 54568.95 88888.00 2015-11-18 17:26:44.125 322 12472.38 129.72 54568.95 88888.00 2015-11-18 17:26:44.250 322 12472.33 129.68 54568.97 88888.00 2015-11-18 17:26:44.375 322 12472.35 129.70 54568.97 88888.00 2015-11-18 17:26:44.500 322 12472.38 129.70 54569.00 88888.00 2015-11-18 17:26:44.625 322 12472.38 129.65 54568.97 88888.00 2015-11-18 17:26:44.750 322 12472.42 129.65 54568.95 88888.00 2015-11-18 17:26:44.875 322 12472.42 129.70 54568.95 88888.00 2015-11-18 17:26:45.000 322 12472.40 129.68 54568.95 88888.00 2015-11-18 17:26:45.125 322 12472.40 129.68 54568.95 88888.00 2015-11-18 17:26:45.250 322 12472.35 129.70 54568.95 88888.00 2015-11-18 17:26:45.375 322 12472.38 129.65 54568.97 88888.00 2015-11-18 17:26:45.500 322 12472.35 129.62 54569.00 88888.00 2015-11-18 17:26:45.625 322 12472.35 129.62 54569.00 88888.00 2015-11-18 17:26:45.750 322 12472.30 129.62 54569.03 88888.00 2015-11-18 17:26:45.875 322 12472.27 129.62 54569.00 88888.00 2015-11-18 17:26:46.000 322 12472.25 129.60 54569.00 88888.00 2015-11-18 17:26:46.125 322 12472.35 129.60 54569.03 88888.00 2015-11-18 17:26:46.250 322 12472.35 129.60 54569.03 88888.00 2015-11-18 17:26:46.375 322 12472.33 129.62 54569.00 88888.00 2015-11-18 17:26:46.500 322 12472.27 129.60 54569.00 88888.00 2015-11-18 17:26:46.625 322 12472.25 129.57 54569.00 88888.00 2015-11-18 17:26:46.750 322 12472.35 129.60 54569.00 88888.00 2015-11-18 17:26:46.875 322 12472.35 129.62 54569.00 88888.00 2015-11-18 17:26:47.000 322 12472.38 129.62 54568.97 88888.00 2015-11-18 17:26:47.125 322 12472.38 129.62 54569.00 88888.00 2015-11-18 17:26:47.250 322 12472.30 129.57 54569.03 88888.00 2015-11-18 17:26:47.375 322 12472.30 129.57 54569.03 88888.00 2015-11-18 17:26:47.500 322 12472.35 129.60 54569.03 88888.00 2015-11-18 17:26:47.625 322 12472.40 129.60 54569.00 88888.00 2015-11-18 17:26:47.750 322 12472.42 129.60 54569.03 88888.00 2015-11-18 17:26:47.875 322 12472.38 129.57 54569.00 88888.00 2015-11-18 17:26:48.000 322 12472.35 129.57 54568.97 88888.00 2015-11-18 17:26:48.125 322 12472.40 129.60 54569.00 88888.00 2015-11-18 17:26:48.250 322 12472.38 129.55 54569.03 88888.00 2015-11-18 17:26:48.375 322 12472.33 129.53 54569.03 88888.00 2015-11-18 17:26:48.500 322 12472.30 129.55 54569.05 88888.00 2015-11-18 17:26:48.625 322 12472.35 129.55 54569.03 88888.00 2015-11-18 17:26:48.750 322 12472.38 129.55 54569.05 88888.00 2015-11-18 17:26:48.875 322 12472.40 129.57 54569.05 88888.00 2015-11-18 17:26:49.000 322 12472.40 129.55 54569.03 88888.00 2015-11-18 17:26:49.125 322 12472.40 129.53 54569.05 88888.00 2015-11-18 17:26:49.250 322 12472.35 129.55 54569.05 88888.00 2015-11-18 17:26:49.375 322 12472.35 129.57 54569.03 88888.00 2015-11-18 17:26:49.500 322 12472.35 129.57 54569.03 88888.00 2015-11-18 17:26:49.625 322 12472.35 129.55 54569.03 88888.00 2015-11-18 17:26:49.750 322 12472.40 129.55 54569.03 88888.00 2015-11-18 17:26:49.875 322 12472.42 129.57 54569.03 88888.00 2015-11-18 17:26:50.000 322 12472.45 129.53 54569.03 88888.00 2015-11-18 17:26:50.125 322 12472.40 129.50 54569.03 88888.00 2015-11-18 17:26:50.250 322 12472.35 129.50 54569.05 88888.00 2015-11-18 17:26:50.375 322 12472.45 129.50 54569.05 88888.00 2015-11-18 17:26:50.500 322 12472.48 129.55 54569.05 88888.00 2015-11-18 17:26:50.625 322 12472.40 129.55 54569.05 88888.00 2015-11-18 17:26:50.750 322 12472.40 129.57 54569.03 88888.00 2015-11-18 17:26:50.875 322 12472.45 129.60 54569.05 88888.00 2015-11-18 17:26:51.000 322 12472.48 129.57 54569.03 88888.00 2015-11-18 17:26:51.125 322 12472.52 129.60 54569.03 88888.00 2015-11-18 17:26:51.250 322 12472.55 129.65 54569.03 88888.00 2015-11-18 17:26:51.375 322 12472.60 129.65 54569.05 88888.00 2015-11-18 17:26:51.500 322 12472.60 129.65 54569.03 88888.00 2015-11-18 17:26:51.625 322 12472.60 129.68 54569.03 88888.00 2015-11-18 17:26:51.750 322 12472.60 129.70 54569.05 88888.00 2015-11-18 17:26:51.875 322 12472.60 129.65 54569.05 88888.00 2015-11-18 17:26:52.000 322 12472.65 129.65 54569.03 88888.00 2015-11-18 17:26:52.125 322 12472.67 129.68 54569.05 88888.00 2015-11-18 17:26:52.250 322 12472.67 129.70 54569.05 88888.00 2015-11-18 17:26:52.375 322 12472.67 129.68 54569.03 88888.00 2015-11-18 17:26:52.500 322 12472.65 129.68 54569.03 88888.00 2015-11-18 17:26:52.625 322 12472.70 129.72 54569.03 88888.00 2015-11-18 17:26:52.750 322 12472.73 129.78 54569.05 88888.00 2015-11-18 17:26:52.875 322 12472.75 129.75 54569.03 88888.00 2015-11-18 17:26:53.000 322 12472.77 129.72 54569.03 88888.00 2015-11-18 17:26:53.125 322 12472.80 129.72 54569.05 88888.00 2015-11-18 17:26:53.250 322 12472.85 129.75 54569.07 88888.00 2015-11-18 17:26:53.375 322 12472.85 129.78 54569.07 88888.00 2015-11-18 17:26:53.500 322 12472.77 129.78 54569.10 88888.00 2015-11-18 17:26:53.625 322 12472.75 129.80 54569.07 88888.00 2015-11-18 17:26:53.750 322 12472.80 129.78 54569.07 88888.00 2015-11-18 17:26:53.875 322 12472.83 129.75 54569.07 88888.00 2015-11-18 17:26:54.000 322 12472.83 129.75 54569.05 88888.00 2015-11-18 17:26:54.125 322 12472.77 129.78 54569.05 88888.00 2015-11-18 17:26:54.250 322 12472.73 129.75 54569.05 88888.00 2015-11-18 17:26:54.375 322 12472.80 129.78 54569.07 88888.00 2015-11-18 17:26:54.500 322 12472.80 129.78 54569.05 88888.00 2015-11-18 17:26:54.625 322 12472.80 129.75 54569.05 88888.00 2015-11-18 17:26:54.750 322 12472.80 129.75 54569.05 88888.00 2015-11-18 17:26:54.875 322 12472.80 129.75 54569.05 88888.00 2015-11-18 17:26:55.000 322 12472.90 129.75 54569.05 88888.00 2015-11-18 17:26:55.125 322 12472.95 129.75 54569.07 88888.00 2015-11-18 17:26:55.250 322 12472.90 129.72 54569.10 88888.00 2015-11-18 17:26:55.375 322 12472.95 129.72 54569.05 88888.00 2015-11-18 17:26:55.500 322 12473.00 129.70 54569.03 88888.00 2015-11-18 17:26:55.625 322 12473.02 129.70 54569.03 88888.00 2015-11-18 17:26:55.750 322 12472.95 129.75 54569.05 88888.00 2015-11-18 17:26:55.875 322 12472.95 129.75 54569.05 88888.00 2015-11-18 17:26:56.000 322 12472.98 129.78 54569.05 88888.00 2015-11-18 17:26:56.125 322 12472.95 129.78 54569.05 88888.00 2015-11-18 17:26:56.250 322 12473.00 129.80 54569.07 88888.00 2015-11-18 17:26:56.375 322 12473.10 129.78 54569.05 88888.00 2015-11-18 17:26:56.500 322 12473.15 129.80 54569.07 88888.00 2015-11-18 17:26:56.625 322 12473.12 129.75 54569.10 88888.00 2015-11-18 17:26:56.750 322 12473.05 129.75 54569.05 88888.00 2015-11-18 17:26:56.875 322 12473.05 129.75 54569.05 88888.00 2015-11-18 17:26:57.000 322 12473.05 129.78 54569.05 88888.00 2015-11-18 17:26:57.125 322 12473.02 129.78 54569.05 88888.00 2015-11-18 17:26:57.250 322 12472.98 129.78 54569.07 88888.00 2015-11-18 17:26:57.375 322 12473.05 129.78 54569.05 88888.00 2015-11-18 17:26:57.500 322 12473.10 129.78 54569.05 88888.00 2015-11-18 17:26:57.625 322 12473.08 129.75 54569.05 88888.00 2015-11-18 17:26:57.750 322 12473.08 129.75 54569.05 88888.00 2015-11-18 17:26:57.875 322 12473.12 129.75 54569.05 88888.00 2015-11-18 17:26:58.000 322 12473.15 129.75 54569.05 88888.00 2015-11-18 17:26:58.125 322 12473.12 129.75 54569.07 88888.00 2015-11-18 17:26:58.250 322 12473.10 129.70 54569.07 88888.00 2015-11-18 17:26:58.375 322 12473.10 129.68 54569.10 88888.00 2015-11-18 17:26:58.500 322 12473.12 129.68 54569.07 88888.00 2015-11-18 17:26:58.625 322 12473.12 129.68 54569.07 88888.00 2015-11-18 17:26:58.750 322 12473.12 129.68 54569.10 88888.00 2015-11-18 17:26:58.875 322 12473.12 129.65 54569.07 88888.00 2015-11-18 17:26:59.000 322 12473.17 129.62 54569.07 88888.00 2015-11-18 17:26:59.125 322 12473.20 129.65 54569.10 88888.00 2015-11-18 17:26:59.250 322 12473.12 129.65 54569.10 88888.00 2015-11-18 17:26:59.375 322 12473.15 129.65 54569.07 88888.00 2015-11-18 17:26:59.500 322 12473.10 129.65 54569.10 88888.00 2015-11-18 17:26:59.625 322 12473.15 129.65 54569.07 88888.00 2015-11-18 17:26:59.750 322 12473.17 129.68 54569.07 88888.00 2015-11-18 17:26:59.875 322 12473.17 129.68 54569.07 88888.00 2015-11-18 17:27:00.000 322 12473.20 129.65 54569.07 88888.00 2015-11-18 17:27:00.125 322 12473.25 129.68 54569.07 88888.00 2015-11-18 17:27:00.250 322 12473.20 129.68 54569.10 88888.00 2015-11-18 17:27:00.375 322 12473.23 129.68 54569.07 88888.00 2015-11-18 17:27:00.500 322 12473.23 129.62 54569.07 88888.00 2015-11-18 17:27:00.625 322 12473.23 129.62 54569.07 88888.00 2015-11-18 17:27:00.750 322 12473.27 129.65 54569.10 88888.00 2015-11-18 17:27:00.875 322 12473.25 129.68 54569.10 88888.00 2015-11-18 17:27:01.000 322 12473.25 129.70 54569.07 88888.00 2015-11-18 17:27:01.125 322 12473.35 129.68 54569.10 88888.00 2015-11-18 17:27:01.250 322 12473.38 129.65 54569.07 88888.00 2015-11-18 17:27:01.375 322 12473.35 129.65 54569.05 88888.00 2015-11-18 17:27:01.500 322 12473.33 129.62 54569.07 88888.00 2015-11-18 17:27:01.625 322 12473.40 129.62 54569.07 88888.00 2015-11-18 17:27:01.750 322 12473.48 129.65 54569.10 88888.00 2015-11-18 17:27:01.875 322 12473.50 129.62 54569.12 88888.00 2015-11-18 17:27:02.000 322 12473.50 129.60 54569.10 88888.00 2015-11-18 17:27:02.125 322 12473.50 129.60 54569.10 88888.00 2015-11-18 17:27:02.250 322 12473.52 129.60 54569.07 88888.00 2015-11-18 17:27:02.375 322 12473.55 129.60 54569.10 88888.00 2015-11-18 17:27:02.500 322 12473.52 129.62 54569.12 88888.00 2015-11-18 17:27:02.625 322 12473.52 129.62 54569.15 88888.00 2015-11-18 17:27:02.750 322 12473.55 129.62 54569.10 88888.00 2015-11-18 17:27:02.875 322 12473.48 129.60 54569.10 88888.00 2015-11-18 17:27:03.000 322 12473.55 129.57 54569.07 88888.00 2015-11-18 17:27:03.125 322 12473.60 129.60 54569.10 88888.00 2015-11-18 17:27:03.250 322 12473.55 129.60 54569.10 88888.00 2015-11-18 17:27:03.375 322 12473.60 129.60 54569.10 88888.00 2015-11-18 17:27:03.500 322 12473.62 129.57 54569.07 88888.00 2015-11-18 17:27:03.625 322 12473.65 129.60 54569.10 88888.00 2015-11-18 17:27:03.750 322 12473.65 129.62 54569.12 88888.00 2015-11-18 17:27:03.875 322 12473.65 129.62 54569.10 88888.00 2015-11-18 17:27:04.000 322 12473.60 129.62 54569.05 88888.00 2015-11-18 17:27:04.125 322 12473.62 129.62 54569.05 88888.00 2015-11-18 17:27:04.250 322 12473.67 129.57 54569.07 88888.00 2015-11-18 17:27:04.375 322 12473.73 129.60 54569.07 88888.00 2015-11-18 17:27:04.500 322 12473.73 129.60 54569.07 88888.00 2015-11-18 17:27:04.625 322 12473.80 129.62 54569.05 88888.00 2015-11-18 17:27:04.750 322 12473.80 129.62 54569.07 88888.00 2015-11-18 17:27:04.875 322 12473.77 129.65 54569.10 88888.00 2015-11-18 17:27:05.000 322 12473.77 129.65 54569.07 88888.00 2015-11-18 17:27:05.125 322 12473.77 129.68 54569.05 88888.00 2015-11-18 17:27:05.250 322 12473.73 129.68 54569.05 88888.00 2015-11-18 17:27:05.375 322 12473.80 129.65 54569.03 88888.00 2015-11-18 17:27:05.500 322 12473.88 129.62 54569.07 88888.00 2015-11-18 17:27:05.625 322 12473.92 129.65 54569.07 88888.00 2015-11-18 17:27:05.750 322 12473.90 129.65 54569.07 88888.00 2015-11-18 17:27:05.875 322 12473.80 129.65 54569.07 88888.00 2015-11-18 17:27:06.000 322 12473.83 129.65 54569.05 88888.00 2015-11-18 17:27:06.125 322 12473.85 129.68 54569.05 88888.00 2015-11-18 17:27:06.250 322 12473.92 129.65 54569.07 88888.00 2015-11-18 17:27:06.375 322 12474.02 129.65 54569.07 88888.00 2015-11-18 17:27:06.500 322 12474.02 129.62 54569.05 88888.00 2015-11-18 17:27:06.625 322 12474.02 129.62 54569.03 88888.00 2015-11-18 17:27:06.750 322 12474.08 129.62 54569.05 88888.00 2015-11-18 17:27:06.875 322 12474.00 129.60 54569.05 88888.00 2015-11-18 17:27:07.000 322 12474.02 129.62 54569.03 88888.00 2015-11-18 17:27:07.125 322 12474.08 129.62 54569.05 88888.00 2015-11-18 17:27:07.250 322 12474.02 129.60 54569.05 88888.00 2015-11-18 17:27:07.375 322 12474.02 129.60 54569.03 88888.00 2015-11-18 17:27:07.500 322 12474.05 129.57 54569.05 88888.00 2015-11-18 17:27:07.625 322 12474.12 129.55 54569.03 88888.00 2015-11-18 17:27:07.750 322 12474.15 129.53 54569.03 88888.00 2015-11-18 17:27:07.875 322 12474.25 129.53 54569.03 88888.00 2015-11-18 17:27:08.000 322 12474.25 129.47 54569.00 88888.00 2015-11-18 17:27:08.125 322 12474.23 129.40 54569.00 88888.00 2015-11-18 17:27:08.250 322 12474.25 129.32 54569.00 88888.00 2015-11-18 17:27:08.375 322 12474.30 129.30 54569.00 88888.00 2015-11-18 17:27:08.500 322 12474.33 129.30 54569.00 88888.00 2015-11-18 17:27:08.625 322 12474.42 129.28 54569.00 88888.00 2015-11-18 17:27:08.750 322 12474.50 129.25 54569.00 88888.00 2015-11-18 17:27:08.875 322 12474.52 129.12 54568.97 88888.00 2015-11-18 17:27:09.000 322 12474.52 129.07 54568.95 88888.00 2015-11-18 17:27:09.125 322 12474.55 129.05 54568.95 88888.00 2015-11-18 17:27:09.250 322 12474.60 128.97 54568.95 88888.00 2015-11-18 17:27:09.375 322 12474.70 128.97 54568.93 88888.00 2015-11-18 17:27:09.500 322 12474.70 128.93 54568.95 88888.00 2015-11-18 17:27:09.625 322 12474.73 128.88 54568.95 88888.00 2015-11-18 17:27:09.750 322 12474.77 128.82 54568.95 88888.00 2015-11-18 17:27:09.875 322 12474.83 128.80 54568.93 88888.00 2015-11-18 17:27:10.000 322 12474.90 128.78 54568.93 88888.00 2015-11-18 17:27:10.125 322 12474.92 128.70 54568.95 88888.00 2015-11-18 17:27:10.250 322 12474.95 128.60 54568.93 88888.00 2015-11-18 17:27:10.375 322 12474.98 128.57 54568.88 88888.00 2015-11-18 17:27:10.500 322 12474.90 128.50 54568.82 88888.00 2015-11-18 17:27:10.625 322 12474.85 128.43 54568.85 88888.00 2015-11-18 17:27:10.750 322 12474.90 128.35 54568.85 88888.00 2015-11-18 17:27:10.875 322 12474.95 128.30 54568.85 88888.00 2015-11-18 17:27:11.000 322 12474.95 128.25 54568.85 88888.00 2015-11-18 17:27:11.125 322 12474.92 128.20 54568.88 88888.00 2015-11-18 17:27:11.250 322 12474.85 128.18 54568.82 88888.00 2015-11-18 17:27:11.375 322 12474.88 128.18 54568.82 88888.00 2015-11-18 17:27:11.500 322 12475.00 128.18 54568.85 88888.00 2015-11-18 17:27:11.625 322 12475.10 128.15 54568.82 88888.00 2015-11-18 17:27:11.750 322 12475.12 128.12 54568.82 88888.00 2015-11-18 17:27:11.875 322 12475.02 128.05 54568.80 88888.00 2015-11-18 17:27:12.000 322 12474.98 128.00 54568.78 88888.00 2015-11-18 17:27:12.125 322 12475.05 128.00 54568.78 88888.00 2015-11-18 17:27:12.250 322 12475.02 128.03 54568.80 88888.00 2015-11-18 17:27:12.375 322 12475.02 128.03 54568.80 88888.00 2015-11-18 17:27:12.500 322 12475.10 127.97 54568.78 88888.00 2015-11-18 17:27:12.625 322 12475.12 127.92 54568.78 88888.00 2015-11-18 17:27:12.750 322 12475.17 127.95 54568.80 88888.00 2015-11-18 17:27:12.875 322 12475.25 127.97 54568.80 88888.00 2015-11-18 17:27:13.000 322 12475.23 127.95 54568.78 88888.00 2015-11-18 17:27:13.125 322 12475.20 127.95 54568.78 88888.00 2015-11-18 17:27:13.250 322 12475.23 127.97 54568.80 88888.00 2015-11-18 17:27:13.375 322 12475.20 127.97 54568.78 88888.00 2015-11-18 17:27:13.500 322 12475.17 127.95 54568.78 88888.00 2015-11-18 17:27:13.625 322 12475.17 127.92 54568.78 88888.00 2015-11-18 17:27:13.750 322 12475.17 127.95 54568.78 88888.00 2015-11-18 17:27:13.875 322 12475.23 127.92 54568.80 88888.00 2015-11-18 17:27:14.000 322 12475.25 127.95 54568.80 88888.00 2015-11-18 17:27:14.125 322 12475.25 127.95 54568.80 88888.00 2015-11-18 17:27:14.250 322 12475.17 127.92 54568.80 88888.00 2015-11-18 17:27:14.375 322 12475.20 127.95 54568.80 88888.00 2015-11-18 17:27:14.500 322 12475.25 127.97 54568.80 88888.00 2015-11-18 17:27:14.625 322 12475.27 127.95 54568.80 88888.00 2015-11-18 17:27:14.750 322 12475.30 127.95 54568.82 88888.00 2015-11-18 17:27:14.875 322 12475.27 127.95 54568.82 88888.00 2015-11-18 17:27:15.000 322 12475.33 127.92 54568.82 88888.00 2015-11-18 17:27:15.125 322 12475.40 127.92 54568.82 88888.00 2015-11-18 17:27:15.250 322 12475.38 127.92 54568.85 88888.00 2015-11-18 17:27:15.375 322 12475.33 127.97 54568.88 88888.00 2015-11-18 17:27:15.500 322 12475.25 127.97 54568.88 88888.00 2015-11-18 17:27:15.625 322 12475.23 127.95 54568.85 88888.00 2015-11-18 17:27:15.750 322 12475.23 127.97 54568.82 88888.00 2015-11-18 17:27:15.875 322 12475.27 127.97 54568.82 88888.00 2015-11-18 17:27:16.000 322 12475.33 128.03 54568.85 88888.00 2015-11-18 17:27:16.125 322 12475.27 128.03 54568.85 88888.00 2015-11-18 17:27:16.250 322 12475.25 128.00 54568.85 88888.00 2015-11-18 17:27:16.375 322 12475.27 128.00 54568.85 88888.00 2015-11-18 17:27:16.500 322 12475.30 128.00 54568.85 88888.00 2015-11-18 17:27:16.625 322 12475.27 128.00 54568.88 88888.00 2015-11-18 17:27:16.750 322 12475.30 127.97 54568.85 88888.00 2015-11-18 17:27:16.875 322 12475.30 127.97 54568.88 88888.00 2015-11-18 17:27:17.000 322 12475.30 128.00 54568.88 88888.00 2015-11-18 17:27:17.125 322 12475.30 128.00 54568.90 88888.00 2015-11-18 17:27:17.250 322 12475.35 127.97 54568.95 88888.00 2015-11-18 17:27:17.375 322 12475.35 128.00 54568.93 88888.00 2015-11-18 17:27:17.500 322 12475.40 128.00 54568.93 88888.00 2015-11-18 17:27:17.625 322 12475.40 128.00 54568.95 88888.00 2015-11-18 17:27:17.750 322 12475.38 128.00 54568.95 88888.00 2015-11-18 17:27:17.875 322 12475.30 128.03 54568.95 88888.00 2015-11-18 17:27:18.000 322 12475.27 128.00 54568.90 88888.00 2015-11-18 17:27:18.125 322 12475.33 128.00 54568.93 88888.00 2015-11-18 17:27:18.250 322 12475.27 127.97 54568.95 88888.00 2015-11-18 17:27:18.375 322 12475.25 128.00 54568.97 88888.00 2015-11-18 17:27:18.500 322 12475.25 128.00 54568.95 88888.00 2015-11-18 17:27:18.625 322 12475.17 128.03 54568.97 88888.00 2015-11-18 17:27:18.750 322 12475.15 128.05 54568.97 88888.00 2015-11-18 17:27:18.875 322 12475.17 128.07 54568.97 88888.00 2015-11-18 17:27:19.000 322 12475.23 128.07 54568.95 88888.00 2015-11-18 17:27:19.125 322 12475.23 128.07 54568.95 88888.00 2015-11-18 17:27:19.250 322 12475.23 128.07 54568.97 88888.00 2015-11-18 17:27:19.375 322 12475.23 128.07 54568.97 88888.00 2015-11-18 17:27:19.500 322 12475.17 128.07 54568.97 88888.00 2015-11-18 17:27:19.625 322 12475.20 128.10 54568.97 88888.00 2015-11-18 17:27:19.750 322 12475.15 128.10 54568.95 88888.00 2015-11-18 17:27:19.875 322 12475.10 128.12 54568.95 88888.00 2015-11-18 17:27:20.000 322 12475.12 128.15 54568.95 88888.00 2015-11-18 17:27:20.125 322 12475.10 128.15 54568.97 88888.00 2015-11-18 17:27:20.250 322 12475.08 128.12 54569.00 88888.00 2015-11-18 17:27:20.375 322 12475.12 128.07 54568.97 88888.00 2015-11-18 17:27:20.500 322 12475.15 128.10 54568.97 88888.00 2015-11-18 17:27:20.625 322 12475.17 128.15 54569.00 88888.00 2015-11-18 17:27:20.750 322 12475.15 128.15 54569.00 88888.00 2015-11-18 17:27:20.875 322 12475.10 128.12 54568.95 88888.00 2015-11-18 17:27:21.000 322 12475.12 128.12 54568.97 88888.00 2015-11-18 17:27:21.125 322 12475.17 128.12 54568.97 88888.00 2015-11-18 17:27:21.250 322 12475.17 128.18 54568.97 88888.00 2015-11-18 17:27:21.375 322 12475.20 128.20 54569.00 88888.00 2015-11-18 17:27:21.500 322 12475.20 128.20 54569.00 88888.00 2015-11-18 17:27:21.625 322 12475.23 128.12 54568.97 88888.00 2015-11-18 17:27:21.750 322 12475.25 128.10 54568.95 88888.00 2015-11-18 17:27:21.875 322 12475.20 128.10 54568.97 88888.00 2015-11-18 17:27:22.000 322 12475.17 128.15 54568.97 88888.00 2015-11-18 17:27:22.125 322 12475.17 128.18 54568.97 88888.00 2015-11-18 17:27:22.250 322 12475.20 128.12 54569.00 88888.00 2015-11-18 17:27:22.375 322 12475.17 128.12 54569.00 88888.00 2015-11-18 17:27:22.500 322 12475.05 128.12 54568.97 88888.00 2015-11-18 17:27:22.625 322 12475.05 128.10 54568.95 88888.00 2015-11-18 17:27:22.750 322 12475.08 128.07 54568.95 88888.00 2015-11-18 17:27:22.875 322 12475.15 128.10 54568.95 88888.00 2015-11-18 17:27:23.000 322 12475.17 128.10 54568.95 88888.00 2015-11-18 17:27:23.125 322 12475.20 128.10 54568.97 88888.00 2015-11-18 17:27:23.250 322 12475.23 128.07 54568.97 88888.00 2015-11-18 17:27:23.375 322 12475.27 128.07 54568.97 88888.00 2015-11-18 17:27:23.500 322 12475.33 128.10 54568.95 88888.00 2015-11-18 17:27:23.625 322 12475.33 128.07 54568.95 88888.00 2015-11-18 17:27:23.750 322 12475.33 128.07 54568.95 88888.00 2015-11-18 17:27:23.875 322 12475.30 128.07 54568.97 88888.00 2015-11-18 17:27:24.000 322 12475.33 128.10 54568.95 88888.00 2015-11-18 17:27:24.125 322 12475.33 128.10 54568.97 88888.00 2015-11-18 17:27:24.250 322 12475.33 128.05 54568.95 88888.00 2015-11-18 17:27:24.375 322 12475.35 128.05 54568.93 88888.00 2015-11-18 17:27:24.500 322 12475.30 128.05 54568.95 88888.00 2015-11-18 17:27:24.625 322 12475.33 128.10 54568.95 88888.00 2015-11-18 17:27:24.750 322 12475.40 128.07 54568.95 88888.00 2015-11-18 17:27:24.875 322 12475.42 128.05 54568.95 88888.00 2015-11-18 17:27:25.000 322 12475.50 128.10 54568.95 88888.00 2015-11-18 17:27:25.125 322 12475.52 128.10 54568.95 88888.00 2015-11-18 17:27:25.250 322 12475.48 128.10 54568.97 88888.00 2015-11-18 17:27:25.375 322 12475.42 128.10 54568.95 88888.00 2015-11-18 17:27:25.500 322 12475.42 128.10 54568.95 88888.00 2015-11-18 17:27:25.625 322 12475.50 128.10 54568.95 88888.00 2015-11-18 17:27:25.750 322 12475.50 128.10 54568.97 88888.00 2015-11-18 17:27:25.875 322 12475.48 128.12 54568.95 88888.00 2015-11-18 17:27:26.000 322 12475.50 128.12 54568.95 88888.00 2015-11-18 17:27:26.125 322 12475.62 128.12 54568.97 88888.00 2015-11-18 17:27:26.250 322 12475.58 128.15 54568.97 88888.00 2015-11-18 17:27:26.375 322 12475.50 128.15 54568.97 88888.00 2015-11-18 17:27:26.500 322 12475.45 128.12 54568.95 88888.00 2015-11-18 17:27:26.625 322 12475.50 128.15 54568.97 88888.00 2015-11-18 17:27:26.750 322 12475.50 128.15 54569.03 88888.00 2015-11-18 17:27:26.875 322 12475.48 128.15 54569.03 88888.00 2015-11-18 17:27:27.000 322 12475.55 128.18 54569.00 88888.00 2015-11-18 17:27:27.125 322 12475.58 128.20 54569.03 88888.00 2015-11-18 17:27:27.250 322 12475.55 128.25 54569.03 88888.00 2015-11-18 17:27:27.375 322 12475.65 128.20 54569.03 88888.00 2015-11-18 17:27:27.500 322 12475.70 128.22 54569.00 88888.00 2015-11-18 17:27:27.625 322 12475.65 128.25 54569.05 88888.00 2015-11-18 17:27:27.750 322 12475.62 128.30 54569.07 88888.00 2015-11-18 17:27:27.875 322 12475.55 128.30 54569.07 88888.00 2015-11-18 17:27:28.000 322 12475.58 128.32 54569.05 88888.00 2015-11-18 17:27:28.125 322 12475.65 128.35 54569.05 88888.00 2015-11-18 17:27:28.250 322 12475.58 128.40 54569.07 88888.00 2015-11-18 17:27:28.375 322 12475.60 128.43 54569.07 88888.00 2015-11-18 17:27:28.500 322 12475.62 128.40 54569.07 88888.00 2015-11-18 17:27:28.625 322 12475.65 128.45 54569.07 88888.00 2015-11-18 17:27:28.750 322 12475.67 128.47 54569.07 88888.00 2015-11-18 17:27:28.875 322 12475.70 128.53 54569.12 88888.00 2015-11-18 17:27:29.000 322 12475.73 128.53 54569.10 88888.00 2015-11-18 17:27:29.125 322 12475.67 128.55 54569.12 88888.00 2015-11-18 17:27:29.250 322 12475.62 128.53 54569.12 88888.00 2015-11-18 17:27:29.375 322 12475.67 128.60 54569.15 88888.00 2015-11-18 17:27:29.500 322 12475.73 128.60 54569.12 88888.00 2015-11-18 17:27:29.625 322 12475.65 128.65 54569.12 88888.00 2015-11-18 17:27:29.750 322 12475.62 128.68 54569.15 88888.00 2015-11-18 17:27:29.875 322 12475.58 128.72 54569.15 88888.00 2015-11-18 17:27:30.000 322 12475.58 128.78 54569.18 88888.00 2015-11-18 17:27:30.125 322 12475.58 128.78 54569.20 88888.00 2015-11-18 17:27:30.250 322 12475.50 128.72 54569.20 88888.00 2015-11-18 17:27:30.375 322 12475.55 128.80 54569.20 88888.00 2015-11-18 17:27:30.500 322 12475.52 128.82 54569.22 88888.00 2015-11-18 17:27:30.625 322 12475.55 128.85 54569.22 88888.00 2015-11-18 17:27:30.750 322 12475.50 128.88 54569.22 88888.00 2015-11-18 17:27:30.875 322 12475.48 128.95 54569.25 88888.00 2015-11-18 17:27:31.000 322 12475.50 129.00 54569.28 88888.00 2015-11-18 17:27:31.125 322 12475.48 129.05 54569.28 88888.00 2015-11-18 17:27:31.250 322 12475.40 129.07 54569.28 88888.00 2015-11-18 17:27:31.375 322 12475.38 129.07 54569.30 88888.00 2015-11-18 17:27:31.500 322 12475.35 129.07 54569.32 88888.00 2015-11-18 17:27:31.625 322 12475.27 129.10 54569.32 88888.00 2015-11-18 17:27:31.750 322 12475.23 129.12 54569.35 88888.00 2015-11-18 17:27:31.875 322 12475.17 129.15 54569.35 88888.00 2015-11-18 17:27:32.000 322 12475.15 129.18 54569.35 88888.00 2015-11-18 17:27:32.125 322 12475.17 129.18 54569.38 88888.00 2015-11-18 17:27:32.250 322 12475.15 129.18 54569.40 88888.00 2015-11-18 17:27:32.375 322 12475.15 129.22 54569.40 88888.00 2015-11-18 17:27:32.500 322 12475.12 129.25 54569.38 88888.00 2015-11-18 17:27:32.625 322 12475.05 129.22 54569.40 88888.00 2015-11-18 17:27:32.750 322 12475.05 129.30 54569.40 88888.00 2015-11-18 17:27:32.875 322 12475.08 129.30 54569.43 88888.00 2015-11-18 17:27:33.000 322 12475.02 129.32 54569.45 88888.00 2015-11-18 17:27:33.125 322 12474.95 129.35 54569.45 88888.00 2015-11-18 17:27:33.250 322 12474.88 129.32 54569.45 88888.00 2015-11-18 17:27:33.375 322 12474.85 129.38 54569.45 88888.00 2015-11-18 17:27:33.500 322 12474.85 129.38 54569.47 88888.00 2015-11-18 17:27:33.625 322 12474.85 129.35 54569.50 88888.00 2015-11-18 17:27:33.750 322 12474.83 129.40 54569.50 88888.00 2015-11-18 17:27:33.875 322 12474.75 129.38 54569.50 88888.00 2015-11-18 17:27:34.000 322 12474.73 129.40 54569.50 88888.00 2015-11-18 17:27:34.125 322 12474.70 129.43 54569.53 88888.00 2015-11-18 17:27:34.250 322 12474.70 129.43 54569.55 88888.00 2015-11-18 17:27:34.375 322 12474.70 129.43 54569.55 88888.00 2015-11-18 17:27:34.500 322 12474.70 129.40 54569.55 88888.00 2015-11-18 17:27:34.625 322 12474.62 129.35 54569.55 88888.00 2015-11-18 17:27:34.750 322 12474.58 129.38 54569.55 88888.00 2015-11-18 17:27:34.875 322 12474.55 129.38 54569.57 88888.00 2015-11-18 17:27:35.000 322 12474.55 129.40 54569.57 88888.00 2015-11-18 17:27:35.125 322 12474.48 129.40 54569.62 88888.00 2015-11-18 17:27:35.250 322 12474.42 129.43 54569.65 88888.00 2015-11-18 17:27:35.375 322 12474.45 129.45 54569.65 88888.00 2015-11-18 17:27:35.500 322 12474.48 129.43 54569.62 88888.00 2015-11-18 17:27:35.625 322 12474.40 129.45 54569.62 88888.00 2015-11-18 17:27:35.750 322 12474.35 129.47 54569.62 88888.00 2015-11-18 17:27:35.875 322 12474.27 129.45 54569.65 88888.00 2015-11-18 17:27:36.000 322 12474.15 129.45 54569.65 88888.00 2015-11-18 17:27:36.125 322 12474.10 129.45 54569.65 88888.00 2015-11-18 17:27:36.250 322 12474.15 129.43 54569.68 88888.00 2015-11-18 17:27:36.375 322 12474.17 129.40 54569.65 88888.00 2015-11-18 17:27:36.500 322 12474.15 129.38 54569.70 88888.00 2015-11-18 17:27:36.625 322 12474.08 129.38 54569.70 88888.00 2015-11-18 17:27:36.750 322 12474.08 129.38 54569.68 88888.00 2015-11-18 17:27:36.875 322 12474.08 129.35 54569.68 88888.00 2015-11-18 17:27:37.000 322 12474.05 129.35 54569.68 88888.00 2015-11-18 17:27:37.125 322 12474.00 129.35 54569.70 88888.00 2015-11-18 17:27:37.250 322 12473.92 129.35 54569.70 88888.00 2015-11-18 17:27:37.375 322 12473.92 129.35 54569.72 88888.00 2015-11-18 17:27:37.500 322 12473.92 129.32 54569.72 88888.00 2015-11-18 17:27:37.625 322 12473.90 129.35 54569.72 88888.00 2015-11-18 17:27:37.750 322 12473.88 129.35 54569.72 88888.00 2015-11-18 17:27:37.875 322 12473.85 129.32 54569.72 88888.00 2015-11-18 17:27:38.000 322 12473.95 129.35 54569.72 88888.00 2015-11-18 17:27:38.125 322 12474.00 129.32 54569.75 88888.00 2015-11-18 17:27:38.250 322 12473.90 129.35 54569.78 88888.00 2015-11-18 17:27:38.375 322 12473.88 129.32 54569.75 88888.00 2015-11-18 17:27:38.500 322 12473.88 129.32 54569.75 88888.00 2015-11-18 17:27:38.625 322 12473.85 129.30 54569.75 88888.00 2015-11-18 17:27:38.750 322 12473.85 129.30 54569.72 88888.00 2015-11-18 17:27:38.875 322 12473.83 129.30 54569.75 88888.00 2015-11-18 17:27:39.000 322 12473.77 129.30 54569.75 88888.00 2015-11-18 17:27:39.125 322 12473.70 129.28 54569.78 88888.00 2015-11-18 17:27:39.250 322 12473.67 129.25 54569.78 88888.00 2015-11-18 17:27:39.375 322 12473.70 129.28 54569.80 88888.00 2015-11-18 17:27:39.500 322 12473.73 129.25 54569.80 88888.00 2015-11-18 17:27:39.625 322 12473.73 129.28 54569.80 88888.00 2015-11-18 17:27:39.750 322 12473.75 129.25 54569.80 88888.00 2015-11-18 17:27:39.875 322 12473.73 129.25 54569.80 88888.00 2015-11-18 17:27:40.000 322 12473.73 129.25 54569.78 88888.00 2015-11-18 17:27:40.125 322 12473.75 129.20 54569.80 88888.00 2015-11-18 17:27:40.250 322 12473.73 129.15 54569.78 88888.00 2015-11-18 17:27:40.375 322 12473.73 129.12 54569.78 88888.00 2015-11-18 17:27:40.500 322 12473.73 129.18 54569.80 88888.00 2015-11-18 17:27:40.625 322 12473.65 129.15 54569.80 88888.00 2015-11-18 17:27:40.750 322 12473.62 129.20 54569.85 88888.00 2015-11-18 17:27:40.875 322 12473.62 129.20 54569.82 88888.00 2015-11-18 17:27:41.000 322 12473.65 129.20 54569.82 88888.00 2015-11-18 17:27:41.125 322 12473.65 129.20 54569.85 88888.00 2015-11-18 17:27:41.250 322 12473.55 129.15 54569.85 88888.00 2015-11-18 17:27:41.375 322 12473.58 129.20 54569.82 88888.00 2015-11-18 17:27:41.500 322 12473.62 129.20 54569.82 88888.00 2015-11-18 17:27:41.625 322 12473.60 129.20 54569.85 88888.00 2015-11-18 17:27:41.750 322 12473.55 129.22 54569.85 88888.00 2015-11-18 17:27:41.875 322 12473.55 129.20 54569.85 88888.00 2015-11-18 17:27:42.000 322 12473.50 129.20 54569.85 88888.00 2015-11-18 17:27:42.125 322 12473.50 129.15 54569.85 88888.00 2015-11-18 17:27:42.250 322 12473.38 129.15 54569.85 88888.00 2015-11-18 17:27:42.375 322 12473.42 129.18 54569.85 88888.00 2015-11-18 17:27:42.500 322 12473.52 129.18 54569.85 88888.00 2015-11-18 17:27:42.625 322 12473.48 129.18 54569.85 88888.00 2015-11-18 17:27:42.750 322 12473.40 129.18 54569.85 88888.00 2015-11-18 17:27:42.875 322 12473.42 129.18 54569.82 88888.00 2015-11-18 17:27:43.000 322 12473.50 129.20 54569.80 88888.00 2015-11-18 17:27:43.125 322 12473.50 129.22 54569.82 88888.00 2015-11-18 17:27:43.250 322 12473.52 129.25 54569.88 88888.00 2015-11-18 17:27:43.375 322 12473.58 129.22 54569.85 88888.00 2015-11-18 17:27:43.500 322 12473.55 129.20 54569.82 88888.00 2015-11-18 17:27:43.625 322 12473.55 129.18 54569.85 88888.00 2015-11-18 17:27:43.750 322 12473.50 129.15 54569.85 88888.00 2015-11-18 17:27:43.875 322 12473.48 129.18 54569.85 88888.00 2015-11-18 17:27:44.000 322 12473.45 129.15 54569.85 88888.00 2015-11-18 17:27:44.125 322 12473.40 129.12 54569.85 88888.00 2015-11-18 17:27:44.250 322 12473.30 129.12 54569.85 88888.00 2015-11-18 17:27:44.375 322 12473.38 129.12 54569.85 88888.00 2015-11-18 17:27:44.500 322 12473.38 129.15 54569.85 88888.00 2015-11-18 17:27:44.625 322 12473.38 129.10 54569.88 88888.00 2015-11-18 17:27:44.750 322 12473.35 129.10 54569.85 88888.00 2015-11-18 17:27:44.875 322 12473.35 129.07 54569.82 88888.00 2015-11-18 17:27:45.000 322 12473.38 129.03 54569.82 88888.00 2015-11-18 17:27:45.125 322 12473.45 129.05 54569.82 88888.00 2015-11-18 17:27:45.250 322 12473.42 129.05 54569.85 88888.00 2015-11-18 17:27:45.375 322 12473.38 129.10 54569.85 88888.00 2015-11-18 17:27:45.500 322 12473.30 129.05 54569.82 88888.00 2015-11-18 17:27:45.625 322 12473.27 129.05 54569.85 88888.00 2015-11-18 17:27:45.750 322 12473.33 129.07 54569.85 88888.00 2015-11-18 17:27:45.875 322 12473.35 129.07 54569.85 88888.00 2015-11-18 17:27:46.000 322 12473.33 129.05 54569.85 88888.00 2015-11-18 17:27:46.125 322 12473.33 129.03 54569.85 88888.00 2015-11-18 17:27:46.250 322 12473.33 129.03 54569.88 88888.00 2015-11-18 17:27:46.375 322 12473.27 129.05 54569.82 88888.00 2015-11-18 17:27:46.500 322 12473.27 129.07 54569.82 88888.00 2015-11-18 17:27:46.625 322 12473.33 129.05 54569.82 88888.00 2015-11-18 17:27:46.750 322 12473.25 129.03 54569.80 88888.00 2015-11-18 17:27:46.875 322 12473.25 129.05 54569.80 88888.00 2015-11-18 17:27:47.000 322 12473.23 129.03 54569.82 88888.00 2015-11-18 17:27:47.125 322 12473.17 129.03 54569.85 88888.00 2015-11-18 17:27:47.250 322 12473.17 129.03 54569.85 88888.00 2015-11-18 17:27:47.375 322 12473.17 129.07 54569.82 88888.00 2015-11-18 17:27:47.500 322 12473.15 129.05 54569.85 88888.00 2015-11-18 17:27:47.625 322 12473.20 129.05 54569.82 88888.00 2015-11-18 17:27:47.750 322 12473.33 129.05 54569.82 88888.00 2015-11-18 17:27:47.875 322 12473.27 129.05 54569.82 88888.00 2015-11-18 17:27:48.000 322 12473.20 129.05 54569.82 88888.00 2015-11-18 17:27:48.125 322 12473.17 129.05 54569.85 88888.00 2015-11-18 17:27:48.250 322 12473.15 129.00 54569.82 88888.00 2015-11-18 17:27:48.375 322 12473.23 128.97 54569.82 88888.00 2015-11-18 17:27:48.500 322 12473.25 128.95 54569.80 88888.00 2015-11-18 17:27:48.625 322 12473.23 128.93 54569.80 88888.00 2015-11-18 17:27:48.750 322 12473.20 128.93 54569.80 88888.00 2015-11-18 17:27:48.875 322 12473.30 128.93 54569.80 88888.00 2015-11-18 17:27:49.000 322 12473.27 128.95 54569.82 88888.00 2015-11-18 17:27:49.125 322 12473.27 128.95 54569.82 88888.00 2015-11-18 17:27:49.250 322 12473.25 128.95 54569.80 88888.00 2015-11-18 17:27:49.375 322 12473.23 128.95 54569.82 88888.00 2015-11-18 17:27:49.500 322 12473.12 128.95 54569.82 88888.00 2015-11-18 17:27:49.625 322 12473.12 128.93 54569.85 88888.00 2015-11-18 17:27:49.750 322 12473.20 128.90 54569.82 88888.00 2015-11-18 17:27:49.875 322 12473.23 128.88 54569.82 88888.00 2015-11-18 17:27:50.000 322 12473.20 128.88 54569.82 88888.00 2015-11-18 17:27:50.125 322 12473.20 128.88 54569.82 88888.00 2015-11-18 17:27:50.250 322 12473.17 128.82 54569.82 88888.00 2015-11-18 17:27:50.375 322 12473.17 128.82 54569.80 88888.00 2015-11-18 17:27:50.500 322 12473.20 128.85 54569.82 88888.00 2015-11-18 17:27:50.625 322 12473.25 128.90 54569.85 88888.00 2015-11-18 17:27:50.750 322 12473.25 128.88 54569.88 88888.00 2015-11-18 17:27:50.875 322 12473.17 128.85 54569.82 88888.00 2015-11-18 17:27:51.000 322 12473.12 128.85 54569.82 88888.00 2015-11-18 17:27:51.125 322 12473.12 128.82 54569.85 88888.00 2015-11-18 17:27:51.250 322 12473.10 128.82 54569.82 88888.00 2015-11-18 17:27:51.375 322 12473.15 128.82 54569.82 88888.00 2015-11-18 17:27:51.500 322 12473.12 128.82 54569.80 88888.00 2015-11-18 17:27:51.625 322 12473.15 128.80 54569.82 88888.00 2015-11-18 17:27:51.750 322 12473.12 128.80 54569.82 88888.00 2015-11-18 17:27:51.875 322 12473.10 128.82 54569.82 88888.00 2015-11-18 17:27:52.000 322 12473.12 128.82 54569.82 88888.00 2015-11-18 17:27:52.125 322 12473.12 128.85 54569.80 88888.00 2015-11-18 17:27:52.250 322 12473.12 128.82 54569.80 88888.00 2015-11-18 17:27:52.375 322 12473.17 128.85 54569.82 88888.00 2015-11-18 17:27:52.500 322 12473.15 128.85 54569.82 88888.00 2015-11-18 17:27:52.625 322 12473.12 128.85 54569.82 88888.00 2015-11-18 17:27:52.750 322 12473.08 128.82 54569.82 88888.00 2015-11-18 17:27:52.875 322 12473.05 128.80 54569.82 88888.00 2015-11-18 17:27:53.000 322 12473.12 128.82 54569.78 88888.00 2015-11-18 17:27:53.125 322 12473.17 128.82 54569.82 88888.00 2015-11-18 17:27:53.250 322 12473.20 128.82 54569.82 88888.00 2015-11-18 17:27:53.375 322 12473.20 128.82 54569.80 88888.00 2015-11-18 17:27:53.500 322 12473.17 128.82 54569.82 88888.00 2015-11-18 17:27:53.625 322 12473.17 128.82 54569.85 88888.00 2015-11-18 17:27:53.750 322 12473.17 128.82 54569.82 88888.00 2015-11-18 17:27:53.875 322 12473.17 128.85 54569.82 88888.00 2015-11-18 17:27:54.000 322 12473.23 128.82 54569.82 88888.00 2015-11-18 17:27:54.125 322 12473.20 128.82 54569.88 88888.00 2015-11-18 17:27:54.250 322 12473.12 128.78 54569.85 88888.00 2015-11-18 17:27:54.375 322 12473.12 128.78 54569.82 88888.00 2015-11-18 17:27:54.500 322 12473.12 128.78 54569.82 88888.00 2015-11-18 17:27:54.625 322 12473.10 128.78 54569.85 88888.00 2015-11-18 17:27:54.750 322 12473.10 128.80 54569.85 88888.00 2015-11-18 17:27:54.875 322 12473.08 128.80 54569.85 88888.00 2015-11-18 17:27:55.000 322 12473.02 128.80 54569.82 88888.00 2015-11-18 17:27:55.125 322 12473.05 128.78 54569.85 88888.00 2015-11-18 17:27:55.250 322 12473.05 128.72 54569.82 88888.00 2015-11-18 17:27:55.375 322 12473.05 128.78 54569.82 88888.00 2015-11-18 17:27:55.500 322 12473.08 128.78 54569.82 88888.00 2015-11-18 17:27:55.625 322 12473.17 128.75 54569.80 88888.00 2015-11-18 17:27:55.750 322 12473.17 128.70 54569.80 88888.00 2015-11-18 17:27:55.875 322 12473.17 128.68 54569.78 88888.00 2015-11-18 17:27:56.000 322 12473.20 128.70 54569.78 88888.00 2015-11-18 17:27:56.125 322 12473.12 128.68 54569.78 88888.00 2015-11-18 17:27:56.250 322 12473.12 128.65 54569.80 88888.00 2015-11-18 17:27:56.375 322 12473.15 128.68 54569.80 88888.00 2015-11-18 17:27:56.500 322 12473.10 128.70 54569.78 88888.00 2015-11-18 17:27:56.625 322 12473.10 128.68 54569.78 88888.00 2015-11-18 17:27:56.750 322 12473.17 128.68 54569.78 88888.00 2015-11-18 17:27:56.875 322 12473.23 128.65 54569.78 88888.00 2015-11-18 17:27:57.000 322 12473.23 128.65 54569.78 88888.00 2015-11-18 17:27:57.125 322 12473.15 128.62 54569.80 88888.00 2015-11-18 17:27:57.250 322 12473.08 128.68 54569.80 88888.00 2015-11-18 17:27:57.375 322 12473.10 128.65 54569.78 88888.00 2015-11-18 17:27:57.500 322 12473.12 128.62 54569.80 88888.00 2015-11-18 17:27:57.625 322 12473.12 128.60 54569.80 88888.00 2015-11-18 17:27:57.750 322 12473.15 128.57 54569.80 88888.00 2015-11-18 17:27:57.875 322 12473.12 128.55 54569.78 88888.00 2015-11-18 17:27:58.000 322 12473.23 128.53 54569.78 88888.00 2015-11-18 17:27:58.125 322 12473.23 128.55 54569.80 88888.00 2015-11-18 17:27:58.250 322 12473.12 128.53 54569.80 88888.00 2015-11-18 17:27:58.375 322 12473.10 128.57 54569.78 88888.00 2015-11-18 17:27:58.500 322 12473.12 128.57 54569.78 88888.00 2015-11-18 17:27:58.625 322 12473.08 128.53 54569.75 88888.00 2015-11-18 17:27:58.750 322 12473.12 128.57 54569.78 88888.00 2015-11-18 17:27:58.875 322 12473.15 128.57 54569.78 88888.00 2015-11-18 17:27:59.000 322 12473.17 128.57 54569.75 88888.00 2015-11-18 17:27:59.125 322 12473.17 128.55 54569.75 88888.00 2015-11-18 17:27:59.250 322 12473.17 128.53 54569.75 88888.00 2015-11-18 17:27:59.375 322 12473.15 128.53 54569.75 88888.00 2015-11-18 17:27:59.500 322 12473.15 128.53 54569.75 88888.00 2015-11-18 17:27:59.625 322 12473.20 128.55 54569.75 88888.00 2015-11-18 17:27:59.750 322 12473.15 128.55 54569.75 88888.00 2015-11-18 17:27:59.875 322 12473.10 128.60 54569.75 88888.00 2015-11-18 17:28:00.000 322 12473.15 128.60 54569.75 88888.00 2015-11-18 17:28:00.125 322 12473.15 128.57 54569.78 88888.00 2015-11-18 17:28:00.250 322 12473.12 128.53 54569.75 88888.00 2015-11-18 17:28:00.375 322 12473.20 128.53 54569.75 88888.00 2015-11-18 17:28:00.500 322 12473.23 128.60 54569.75 88888.00 2015-11-18 17:28:00.625 322 12473.20 128.60 54569.78 88888.00 2015-11-18 17:28:00.750 322 12473.23 128.57 54569.72 88888.00 2015-11-18 17:28:00.875 322 12473.17 128.55 54569.75 88888.00 2015-11-18 17:28:01.000 322 12473.25 128.53 54569.75 88888.00 2015-11-18 17:28:01.125 322 12473.33 128.55 54569.75 88888.00 2015-11-18 17:28:01.250 322 12473.27 128.55 54569.75 88888.00 2015-11-18 17:28:01.375 322 12473.30 128.55 54569.72 88888.00 2015-11-18 17:28:01.500 322 12473.30 128.57 54569.72 88888.00 2015-11-18 17:28:01.625 322 12473.25 128.57 54569.75 88888.00 2015-11-18 17:28:01.750 322 12473.23 128.60 54569.75 88888.00 2015-11-18 17:28:01.875 322 12473.23 128.60 54569.75 88888.00 2015-11-18 17:28:02.000 322 12473.25 128.60 54569.72 88888.00 2015-11-18 17:28:02.125 322 12473.25 128.60 54569.72 88888.00 2015-11-18 17:28:02.250 322 12473.33 128.57 54569.75 88888.00 2015-11-18 17:28:02.375 322 12473.38 128.60 54569.72 88888.00 2015-11-18 17:28:02.500 322 12473.33 128.60 54569.72 88888.00 2015-11-18 17:28:02.625 322 12473.33 128.57 54569.72 88888.00 2015-11-18 17:28:02.750 322 12473.38 128.57 54569.72 88888.00 2015-11-18 17:28:02.875 322 12473.30 128.55 54569.70 88888.00 2015-11-18 17:28:03.000 322 12473.27 128.55 54569.70 88888.00 2015-11-18 17:28:03.125 322 12473.27 128.57 54569.72 88888.00 2015-11-18 17:28:03.250 322 12473.23 128.57 54569.78 88888.00 2015-11-18 17:28:03.375 322 12473.23 128.57 54569.75 88888.00 2015-11-18 17:28:03.500 322 12473.25 128.57 54569.72 88888.00 2015-11-18 17:28:03.625 322 12473.27 128.55 54569.72 88888.00 2015-11-18 17:28:03.750 322 12473.33 128.50 54569.75 88888.00 2015-11-18 17:28:03.875 322 12473.33 128.50 54569.72 88888.00 2015-11-18 17:28:04.000 322 12473.33 128.53 54569.75 88888.00 2015-11-18 17:28:04.125 322 12473.30 128.55 54569.78 88888.00 2015-11-18 17:28:04.250 322 12473.27 128.50 54569.75 88888.00 2015-11-18 17:28:04.375 322 12473.33 128.53 54569.72 88888.00 2015-11-18 17:28:04.500 322 12473.30 128.53 54569.75 88888.00 2015-11-18 17:28:04.625 322 12473.30 128.55 54569.78 88888.00 2015-11-18 17:28:04.750 322 12473.25 128.55 54569.78 88888.00 2015-11-18 17:28:04.875 322 12473.30 128.57 54569.72 88888.00 2015-11-18 17:28:05.000 322 12473.33 128.57 54569.72 88888.00 2015-11-18 17:28:05.125 322 12473.33 128.57 54569.72 88888.00 2015-11-18 17:28:05.250 322 12473.33 128.57 54569.75 88888.00 2015-11-18 17:28:05.375 322 12473.38 128.60 54569.75 88888.00 2015-11-18 17:28:05.500 322 12473.35 128.57 54569.75 88888.00 2015-11-18 17:28:05.625 322 12473.35 128.53 54569.72 88888.00 2015-11-18 17:28:05.750 322 12473.38 128.55 54569.72 88888.00 2015-11-18 17:28:05.875 322 12473.40 128.57 54569.75 88888.00 2015-11-18 17:28:06.000 322 12473.38 128.57 54569.72 88888.00 2015-11-18 17:28:06.125 322 12473.30 128.57 54569.72 88888.00 2015-11-18 17:28:06.250 322 12473.27 128.53 54569.72 88888.00 2015-11-18 17:28:06.375 322 12473.38 128.55 54569.72 88888.00 2015-11-18 17:28:06.500 322 12473.42 128.55 54569.70 88888.00 2015-11-18 17:28:06.625 322 12473.40 128.53 54569.72 88888.00 2015-11-18 17:28:06.750 322 12473.33 128.50 54569.70 88888.00 2015-11-18 17:28:06.875 322 12473.30 128.53 54569.72 88888.00 2015-11-18 17:28:07.000 322 12473.30 128.53 54569.72 88888.00 2015-11-18 17:28:07.125 322 12473.38 128.50 54569.70 88888.00 2015-11-18 17:28:07.250 322 12473.40 128.47 54569.68 88888.00 2015-11-18 17:28:07.375 322 12473.38 128.47 54569.70 88888.00 2015-11-18 17:28:07.500 322 12473.38 128.50 54569.70 88888.00 2015-11-18 17:28:07.625 322 12473.42 128.50 54569.70 88888.00 2015-11-18 17:28:07.750 322 12473.38 128.53 54569.72 88888.00 2015-11-18 17:28:07.875 322 12473.33 128.53 54569.70 88888.00 2015-11-18 17:28:08.000 322 12473.33 128.55 54569.68 88888.00 2015-11-18 17:28:08.125 322 12473.35 128.53 54569.70 88888.00 2015-11-18 17:28:08.250 322 12473.35 128.47 54569.68 88888.00 2015-11-18 17:28:08.375 322 12473.38 128.47 54569.68 88888.00 2015-11-18 17:28:08.500 322 12473.35 128.47 54569.65 88888.00 2015-11-18 17:28:08.625 322 12473.35 128.50 54569.68 88888.00 2015-11-18 17:28:08.750 322 12473.33 128.50 54569.70 88888.00 2015-11-18 17:28:08.875 322 12473.38 128.47 54569.70 88888.00 2015-11-18 17:28:09.000 322 12473.35 128.47 54569.68 88888.00 2015-11-18 17:28:09.125 322 12473.33 128.50 54569.68 88888.00 2015-11-18 17:28:09.250 322 12473.35 128.43 54569.68 88888.00 2015-11-18 17:28:09.375 322 12473.40 128.43 54569.65 88888.00 2015-11-18 17:28:09.500 322 12473.40 128.38 54569.68 88888.00 2015-11-18 17:28:09.625 322 12473.42 128.40 54569.62 88888.00 2015-11-18 17:28:09.750 322 12473.50 128.40 54569.62 88888.00 2015-11-18 17:28:09.875 322 12473.52 128.40 54569.62 88888.00 2015-11-18 17:28:10.000 322 12473.52 128.38 54569.62 88888.00 2015-11-18 17:28:10.125 322 12473.50 128.38 54569.62 88888.00 2015-11-18 17:28:10.250 322 12473.42 128.38 54569.62 88888.00 2015-11-18 17:28:10.375 322 12473.40 128.40 54569.62 88888.00 2015-11-18 17:28:10.500 322 12473.40 128.40 54569.65 88888.00 2015-11-18 17:28:10.625 322 12473.40 128.40 54569.68 88888.00 2015-11-18 17:28:10.750 322 12473.45 128.43 54569.65 88888.00 2015-11-18 17:28:10.875 322 12473.48 128.45 54569.65 88888.00 2015-11-18 17:28:11.000 322 12473.40 128.40 54569.65 88888.00 2015-11-18 17:28:11.125 322 12473.35 128.38 54569.68 88888.00 2015-11-18 17:28:11.250 322 12473.33 128.38 54569.68 88888.00 2015-11-18 17:28:11.375 322 12473.42 128.40 54569.68 88888.00 2015-11-18 17:28:11.500 322 12473.45 128.38 54569.70 88888.00 2015-11-18 17:28:11.625 322 12473.45 128.38 54569.68 88888.00 2015-11-18 17:28:11.750 322 12473.40 128.38 54569.68 88888.00 2015-11-18 17:28:11.875 322 12473.42 128.40 54569.68 88888.00 2015-11-18 17:28:12.000 322 12473.48 128.40 54569.65 88888.00 2015-11-18 17:28:12.125 322 12473.45 128.40 54569.68 88888.00 2015-11-18 17:28:12.250 322 12473.42 128.40 54569.65 88888.00 2015-11-18 17:28:12.375 322 12473.48 128.40 54569.65 88888.00 2015-11-18 17:28:12.500 322 12473.50 128.40 54569.68 88888.00 2015-11-18 17:28:12.625 322 12473.58 128.40 54569.68 88888.00 2015-11-18 17:28:12.750 322 12473.55 128.38 54569.68 88888.00 2015-11-18 17:28:12.875 322 12473.50 128.35 54569.68 88888.00 2015-11-18 17:28:13.000 322 12473.52 128.38 54569.65 88888.00 2015-11-18 17:28:13.125 322 12473.55 128.35 54569.68 88888.00 2015-11-18 17:28:13.250 322 12473.55 128.38 54569.65 88888.00 2015-11-18 17:28:13.375 322 12473.55 128.35 54569.65 88888.00 2015-11-18 17:28:13.500 322 12473.58 128.38 54569.62 88888.00 2015-11-18 17:28:13.625 322 12473.60 128.35 54569.65 88888.00 2015-11-18 17:28:13.750 322 12473.58 128.38 54569.65 88888.00 2015-11-18 17:28:13.875 322 12473.58 128.35 54569.65 88888.00 2015-11-18 17:28:14.000 322 12473.58 128.32 54569.62 88888.00 2015-11-18 17:28:14.125 322 12473.55 128.35 54569.62 88888.00 2015-11-18 17:28:14.250 322 12473.50 128.38 54569.65 88888.00 2015-11-18 17:28:14.375 322 12473.52 128.40 54569.65 88888.00 2015-11-18 17:28:14.500 322 12473.58 128.40 54569.62 88888.00 2015-11-18 17:28:14.625 322 12473.58 128.38 54569.62 88888.00 2015-11-18 17:28:14.750 322 12473.60 128.40 54569.65 88888.00 2015-11-18 17:28:14.875 322 12473.60 128.43 54569.65 88888.00 2015-11-18 17:28:15.000 322 12473.55 128.45 54569.65 88888.00 2015-11-18 17:28:15.125 322 12473.58 128.45 54569.65 88888.00 2015-11-18 17:28:15.250 322 12473.58 128.40 54569.62 88888.00 2015-11-18 17:28:15.375 322 12473.60 128.43 54569.65 88888.00 2015-11-18 17:28:15.500 322 12473.62 128.43 54569.65 88888.00 2015-11-18 17:28:15.625 322 12473.60 128.40 54569.65 88888.00 2015-11-18 17:28:15.750 322 12473.60 128.43 54569.65 88888.00 2015-11-18 17:28:15.875 322 12473.58 128.43 54569.68 88888.00 2015-11-18 17:28:16.000 322 12473.58 128.38 54569.65 88888.00 2015-11-18 17:28:16.125 322 12473.60 128.40 54569.68 88888.00 2015-11-18 17:28:16.250 322 12473.58 128.38 54569.65 88888.00 2015-11-18 17:28:16.375 322 12473.55 128.35 54569.65 88888.00 2015-11-18 17:28:16.500 322 12473.55 128.32 54569.68 88888.00 2015-11-18 17:28:16.625 322 12473.58 128.35 54569.68 88888.00 2015-11-18 17:28:16.750 322 12473.60 128.43 54569.65 88888.00 2015-11-18 17:28:16.875 322 12473.58 128.40 54569.68 88888.00 2015-11-18 17:28:17.000 322 12473.60 128.43 54569.68 88888.00 2015-11-18 17:28:17.125 322 12473.58 128.43 54569.68 88888.00 2015-11-18 17:28:17.250 322 12473.52 128.40 54569.65 88888.00 2015-11-18 17:28:17.375 322 12473.55 128.40 54569.68 88888.00 2015-11-18 17:28:17.500 322 12473.58 128.40 54569.68 88888.00 2015-11-18 17:28:17.625 322 12473.58 128.43 54569.68 88888.00 2015-11-18 17:28:17.750 322 12473.58 128.45 54569.65 88888.00 2015-11-18 17:28:17.875 322 12473.58 128.45 54569.65 88888.00 2015-11-18 17:28:18.000 322 12473.60 128.43 54569.65 88888.00 2015-11-18 17:28:18.125 322 12473.58 128.43 54569.65 88888.00 2015-11-18 17:28:18.250 322 12473.58 128.45 54569.68 88888.00 2015-11-18 17:28:18.375 322 12473.62 128.47 54569.65 88888.00 2015-11-18 17:28:18.500 322 12473.65 128.43 54569.65 88888.00 2015-11-18 17:28:18.625 322 12473.65 128.43 54569.65 88888.00 2015-11-18 17:28:18.750 322 12473.62 128.38 54569.65 88888.00 2015-11-18 17:28:18.875 322 12473.65 128.40 54569.65 88888.00 2015-11-18 17:28:19.000 322 12473.70 128.38 54569.65 88888.00 2015-11-18 17:28:19.125 322 12473.73 128.43 54569.68 88888.00 2015-11-18 17:28:19.250 322 12473.65 128.43 54569.65 88888.00 2015-11-18 17:28:19.375 322 12473.67 128.45 54569.62 88888.00 2015-11-18 17:28:19.500 322 12473.67 128.47 54569.62 88888.00 2015-11-18 17:28:19.625 322 12473.67 128.43 54569.62 88888.00 2015-11-18 17:28:19.750 322 12473.67 128.40 54569.65 88888.00 2015-11-18 17:28:19.875 322 12473.70 128.43 54569.62 88888.00 2015-11-18 17:28:20.000 322 12473.70 128.43 54569.60 88888.00 2015-11-18 17:28:20.125 322 12473.73 128.43 54569.62 88888.00 2015-11-18 17:28:20.250 322 12473.70 128.38 54569.62 88888.00 2015-11-18 17:28:20.375 322 12473.70 128.40 54569.65 88888.00 2015-11-18 17:28:20.500 322 12473.70 128.40 54569.65 88888.00 2015-11-18 17:28:20.625 322 12473.77 128.45 54569.65 88888.00 2015-11-18 17:28:20.750 322 12473.77 128.43 54569.62 88888.00 2015-11-18 17:28:20.875 322 12473.73 128.40 54569.62 88888.00 2015-11-18 17:28:21.000 322 12473.67 128.40 54569.65 88888.00 2015-11-18 17:28:21.125 322 12473.70 128.40 54569.65 88888.00 2015-11-18 17:28:21.250 322 12473.75 128.43 54569.65 88888.00 2015-11-18 17:28:21.375 322 12473.77 128.43 54569.62 88888.00 2015-11-18 17:28:21.500 322 12473.77 128.43 54569.62 88888.00 2015-11-18 17:28:21.625 322 12473.75 128.40 54569.62 88888.00 2015-11-18 17:28:21.750 322 12473.83 128.45 54569.62 88888.00 2015-11-18 17:28:21.875 322 12473.83 128.45 54569.62 88888.00 2015-11-18 17:28:22.000 322 12473.75 128.43 54569.65 88888.00 2015-11-18 17:28:22.125 322 12473.73 128.43 54569.62 88888.00 2015-11-18 17:28:22.250 322 12473.75 128.40 54569.65 88888.00 2015-11-18 17:28:22.375 322 12473.80 128.40 54569.65 88888.00 2015-11-18 17:28:22.500 322 12473.77 128.43 54569.65 88888.00 2015-11-18 17:28:22.625 322 12473.80 128.40 54569.65 88888.00 2015-11-18 17:28:22.750 322 12473.83 128.43 54569.62 88888.00 2015-11-18 17:28:22.875 322 12473.83 128.45 54569.62 88888.00 2015-11-18 17:28:23.000 322 12473.80 128.43 54569.62 88888.00 2015-11-18 17:28:23.125 322 12473.85 128.45 54569.62 88888.00 2015-11-18 17:28:23.250 322 12473.85 128.50 54569.65 88888.00 2015-11-18 17:28:23.375 322 12473.80 128.53 54569.68 88888.00 2015-11-18 17:28:23.500 322 12473.85 128.53 54569.68 88888.00 2015-11-18 17:28:23.625 322 12473.88 128.50 54569.62 88888.00 2015-11-18 17:28:23.750 322 12473.85 128.47 54569.62 88888.00 2015-11-18 17:28:23.875 322 12473.83 128.47 54569.62 88888.00 2015-11-18 17:28:24.000 322 12473.88 128.47 54569.62 88888.00 2015-11-18 17:28:24.125 322 12473.90 128.50 54569.62 88888.00 2015-11-18 17:28:24.250 322 12473.88 128.50 54569.62 88888.00 2015-11-18 17:28:24.375 322 12473.95 128.50 54569.62 88888.00 2015-11-18 17:28:24.500 322 12473.98 128.47 54569.62 88888.00 2015-11-18 17:28:24.625 322 12473.95 128.45 54569.62 88888.00 2015-11-18 17:28:24.750 322 12473.90 128.47 54569.62 88888.00 2015-11-18 17:28:24.875 322 12473.95 128.53 54569.62 88888.00 2015-11-18 17:28:25.000 322 12473.98 128.55 54569.62 88888.00 2015-11-18 17:28:25.125 322 12474.00 128.53 54569.62 88888.00 2015-11-18 17:28:25.250 322 12473.92 128.47 54569.65 88888.00 2015-11-18 17:28:25.375 322 12473.92 128.50 54569.62 88888.00 2015-11-18 17:28:25.500 322 12474.00 128.53 54569.62 88888.00 2015-11-18 17:28:25.625 322 12474.02 128.55 54569.62 88888.00 2015-11-18 17:28:25.750 322 12473.98 128.47 54569.60 88888.00 2015-11-18 17:28:25.875 322 12474.00 128.47 54569.60 88888.00 2015-11-18 17:28:26.000 322 12474.08 128.50 54569.60 88888.00 2015-11-18 17:28:26.125 322 12474.05 128.55 54569.65 88888.00 2015-11-18 17:28:26.250 322 12473.95 128.57 54569.62 88888.00 2015-11-18 17:28:26.375 322 12473.92 128.57 54569.62 88888.00 2015-11-18 17:28:26.500 322 12474.02 128.57 54569.62 88888.00 2015-11-18 17:28:26.625 322 12474.02 128.57 54569.62 88888.00 2015-11-18 17:28:26.750 322 12474.02 128.55 54569.62 88888.00 2015-11-18 17:28:26.875 322 12474.08 128.60 54569.62 88888.00 2015-11-18 17:28:27.000 322 12474.08 128.57 54569.62 88888.00 2015-11-18 17:28:27.125 322 12474.05 128.57 54569.65 88888.00 2015-11-18 17:28:27.250 322 12474.08 128.53 54569.68 88888.00 2015-11-18 17:28:27.375 322 12474.08 128.55 54569.68 88888.00 2015-11-18 17:28:27.500 322 12474.08 128.55 54569.68 88888.00 2015-11-18 17:28:27.625 322 12474.17 128.57 54569.65 88888.00 2015-11-18 17:28:27.750 322 12474.17 128.62 54569.65 88888.00 2015-11-18 17:28:27.875 322 12474.15 128.60 54569.65 88888.00 2015-11-18 17:28:28.000 322 12474.08 128.60 54569.65 88888.00 2015-11-18 17:28:28.125 322 12474.08 128.60 54569.68 88888.00 2015-11-18 17:28:28.250 322 12474.05 128.60 54569.68 88888.00 2015-11-18 17:28:28.375 322 12474.05 128.60 54569.68 88888.00 2015-11-18 17:28:28.500 322 12474.02 128.60 54569.65 88888.00 2015-11-18 17:28:28.625 322 12474.05 128.60 54569.68 88888.00 2015-11-18 17:28:28.750 322 12474.12 128.60 54569.70 88888.00 2015-11-18 17:28:28.875 322 12474.17 128.65 54569.70 88888.00 2015-11-18 17:28:29.000 322 12474.12 128.60 54569.68 88888.00 2015-11-18 17:28:29.125 322 12474.10 128.60 54569.70 88888.00 2015-11-18 17:28:29.250 322 12474.15 128.60 54569.68 88888.00 2015-11-18 17:28:29.375 322 12474.23 128.60 54569.65 88888.00 2015-11-18 17:28:29.500 322 12474.23 128.60 54569.68 88888.00 2015-11-18 17:28:29.625 322 12474.23 128.60 54569.68 88888.00 2015-11-18 17:28:29.750 322 12474.17 128.60 54569.68 88888.00 2015-11-18 17:28:29.875 322 12474.08 128.62 54569.68 88888.00 2015-11-18 17:28:30.000 322 12474.05 128.60 54569.68 88888.00 2015-11-18 17:28:30.125 322 12474.08 128.57 54569.70 88888.00 2015-11-18 17:28:30.250 322 12474.10 128.57 54569.72 88888.00 2015-11-18 17:28:30.375 322 12474.15 128.60 54569.72 88888.00 2015-11-18 17:28:30.500 322 12474.12 128.62 54569.70 88888.00 2015-11-18 17:28:30.625 322 12474.12 128.65 54569.70 88888.00 2015-11-18 17:28:30.750 322 12474.15 128.62 54569.70 88888.00 2015-11-18 17:28:30.875 322 12474.17 128.57 54569.70 88888.00 2015-11-18 17:28:31.000 322 12474.15 128.57 54569.72 88888.00 2015-11-18 17:28:31.125 322 12474.12 128.60 54569.75 88888.00 2015-11-18 17:28:31.250 322 12474.10 128.60 54569.75 88888.00 2015-11-18 17:28:31.375 322 12474.12 128.62 54569.72 88888.00 2015-11-18 17:28:31.500 322 12474.12 128.60 54569.72 88888.00 2015-11-18 17:28:31.625 322 12474.15 128.60 54569.72 88888.00 2015-11-18 17:28:31.750 322 12474.12 128.60 54569.75 88888.00 2015-11-18 17:28:31.875 322 12474.05 128.62 54569.75 88888.00 2015-11-18 17:28:32.000 322 12474.05 128.60 54569.75 88888.00 2015-11-18 17:28:32.125 322 12474.02 128.60 54569.72 88888.00 2015-11-18 17:28:32.250 322 12473.95 128.57 54569.70 88888.00 2015-11-18 17:28:32.375 322 12474.05 128.57 54569.70 88888.00 2015-11-18 17:28:32.500 322 12474.12 128.60 54569.72 88888.00 2015-11-18 17:28:32.625 322 12474.08 128.60 54569.75 88888.00 2015-11-18 17:28:32.750 322 12474.02 128.60 54569.75 88888.00 2015-11-18 17:28:32.875 322 12474.08 128.60 54569.75 88888.00 2015-11-18 17:28:33.000 322 12474.12 128.62 54569.75 88888.00 2015-11-18 17:28:33.125 322 12474.20 128.60 54569.75 88888.00 2015-11-18 17:28:33.250 322 12474.12 128.60 54569.75 88888.00 2015-11-18 17:28:33.375 322 12474.10 128.60 54569.75 88888.00 2015-11-18 17:28:33.500 322 12474.10 128.60 54569.72 88888.00 2015-11-18 17:28:33.625 322 12474.08 128.60 54569.70 88888.00 2015-11-18 17:28:33.750 322 12474.05 128.60 54569.72 88888.00 2015-11-18 17:28:33.875 322 12474.05 128.60 54569.72 88888.00 2015-11-18 17:28:34.000 322 12474.05 128.62 54569.72 88888.00 2015-11-18 17:28:34.125 322 12474.08 128.68 54569.75 88888.00 2015-11-18 17:28:34.250 322 12474.10 128.60 54569.78 88888.00 2015-11-18 17:28:34.375 322 12474.12 128.62 54569.75 88888.00 2015-11-18 17:28:34.500 322 12474.08 128.65 54569.72 88888.00 2015-11-18 17:28:34.625 322 12474.00 128.65 54569.75 88888.00 2015-11-18 17:28:34.750 322 12474.00 128.68 54569.75 88888.00 2015-11-18 17:28:34.875 322 12474.02 128.68 54569.75 88888.00 2015-11-18 17:28:35.000 322 12474.08 128.68 54569.75 88888.00 2015-11-18 17:28:35.125 322 12474.12 128.68 54569.75 88888.00 2015-11-18 17:28:35.250 322 12474.08 128.68 54569.75 88888.00 2015-11-18 17:28:35.375 322 12474.00 128.68 54569.75 88888.00 2015-11-18 17:28:35.500 322 12473.95 128.62 54569.75 88888.00 2015-11-18 17:28:35.625 322 12473.98 128.62 54569.78 88888.00 2015-11-18 17:28:35.750 322 12473.98 128.65 54569.78 88888.00 2015-11-18 17:28:35.875 322 12473.95 128.68 54569.78 88888.00 2015-11-18 17:28:36.000 322 12473.95 128.65 54569.78 88888.00 2015-11-18 17:28:36.125 322 12473.98 128.62 54569.80 88888.00 2015-11-18 17:28:36.250 322 12473.95 128.57 54569.80 88888.00 2015-11-18 17:28:36.375 322 12474.02 128.60 54569.78 88888.00 2015-11-18 17:28:36.500 322 12474.05 128.57 54569.75 88888.00 2015-11-18 17:28:36.625 322 12474.05 128.60 54569.78 88888.00 2015-11-18 17:28:36.750 322 12473.98 128.60 54569.78 88888.00 2015-11-18 17:28:36.875 322 12474.00 128.60 54569.78 88888.00 2015-11-18 17:28:37.000 322 12474.02 128.60 54569.75 88888.00 2015-11-18 17:28:37.125 322 12474.05 128.62 54569.78 88888.00 2015-11-18 17:28:37.250 322 12474.05 128.65 54569.80 88888.00 2015-11-18 17:28:37.375 322 12474.08 128.62 54569.78 88888.00 2015-11-18 17:28:37.500 322 12474.02 128.65 54569.78 88888.00 2015-11-18 17:28:37.625 322 12473.98 128.65 54569.80 88888.00 2015-11-18 17:28:37.750 322 12474.08 128.68 54569.80 88888.00 2015-11-18 17:28:37.875 322 12474.12 128.65 54569.80 88888.00 2015-11-18 17:28:38.000 322 12474.10 128.70 54569.80 88888.00 2015-11-18 17:28:38.125 322 12474.12 128.72 54569.80 88888.00 2015-11-18 17:28:38.250 322 12474.15 128.72 54569.80 88888.00 2015-11-18 17:28:38.375 322 12474.12 128.72 54569.78 88888.00 2015-11-18 17:28:38.500 322 12474.10 128.68 54569.80 88888.00 2015-11-18 17:28:38.625 322 12474.05 128.68 54569.80 88888.00 2015-11-18 17:28:38.750 322 12474.02 128.70 54569.80 88888.00 2015-11-18 17:28:38.875 322 12474.00 128.70 54569.80 88888.00 2015-11-18 17:28:39.000 322 12474.08 128.75 54569.80 88888.00 2015-11-18 17:28:39.125 322 12474.15 128.75 54569.80 88888.00 2015-11-18 17:28:39.250 322 12474.10 128.72 54569.80 88888.00 2015-11-18 17:28:39.375 322 12474.10 128.72 54569.80 88888.00 2015-11-18 17:28:39.500 322 12474.12 128.72 54569.80 88888.00 2015-11-18 17:28:39.625 322 12474.12 128.72 54569.80 88888.00 2015-11-18 17:28:39.750 322 12474.17 128.72 54569.80 88888.00 2015-11-18 17:28:39.875 322 12474.12 128.72 54569.80 88888.00 2015-11-18 17:28:40.000 322 12474.10 128.72 54569.80 88888.00 2015-11-18 17:28:40.125 322 12474.17 128.72 54569.82 88888.00 2015-11-18 17:28:40.250 322 12474.17 128.68 54569.88 88888.00 2015-11-18 17:28:40.375 322 12474.15 128.65 54569.82 88888.00 2015-11-18 17:28:40.500 322 12474.15 128.68 54569.82 88888.00 2015-11-18 17:28:40.625 322 12474.15 128.68 54569.82 88888.00 2015-11-18 17:28:40.750 322 12474.17 128.70 54569.80 88888.00 2015-11-18 17:28:40.875 322 12474.20 128.68 54569.80 88888.00 2015-11-18 17:28:41.000 322 12474.17 128.65 54569.82 88888.00 2015-11-18 17:28:41.125 322 12474.20 128.68 54569.82 88888.00 2015-11-18 17:28:41.250 322 12474.20 128.68 54569.80 88888.00 2015-11-18 17:28:41.375 322 12474.25 128.70 54569.80 88888.00 2015-11-18 17:28:41.500 322 12474.20 128.68 54569.82 88888.00 2015-11-18 17:28:41.625 322 12474.23 128.68 54569.85 88888.00 2015-11-18 17:28:41.750 322 12474.25 128.75 54569.85 88888.00 2015-11-18 17:28:41.875 322 12474.25 128.72 54569.85 88888.00 2015-11-18 17:28:42.000 322 12474.27 128.75 54569.82 88888.00 2015-11-18 17:28:42.125 322 12474.23 128.75 54569.85 88888.00 2015-11-18 17:28:42.250 322 12474.25 128.75 54569.88 88888.00 2015-11-18 17:28:42.375 322 12474.25 128.75 54569.85 88888.00 2015-11-18 17:28:42.500 322 12474.20 128.72 54569.85 88888.00 2015-11-18 17:28:42.625 322 12474.23 128.72 54569.85 88888.00 2015-11-18 17:28:42.750 322 12474.17 128.75 54569.85 88888.00 2015-11-18 17:28:42.875 322 12474.17 128.78 54569.82 88888.00 2015-11-18 17:28:43.000 322 12474.25 128.78 54569.82 88888.00 2015-11-18 17:28:43.125 322 12474.30 128.80 54569.85 88888.00 2015-11-18 17:28:43.250 322 12474.27 128.82 54569.88 88888.00 2015-11-18 17:28:43.375 322 12474.25 128.80 54569.85 88888.00 2015-11-18 17:28:43.500 322 12474.25 128.75 54569.82 88888.00 2015-11-18 17:28:43.625 322 12474.27 128.72 54569.82 88888.00 2015-11-18 17:28:43.750 322 12474.33 128.75 54569.82 88888.00 2015-11-18 17:28:43.875 322 12474.30 128.78 54569.85 88888.00 2015-11-18 17:28:44.000 322 12474.23 128.75 54569.82 88888.00 2015-11-18 17:28:44.125 322 12474.30 128.78 54569.82 88888.00 2015-11-18 17:28:44.250 322 12474.38 128.78 54569.82 88888.00 2015-11-18 17:28:44.375 322 12474.35 128.80 54569.85 88888.00 2015-11-18 17:28:44.500 322 12474.27 128.80 54569.85 88888.00 2015-11-18 17:28:44.625 322 12474.23 128.80 54569.82 88888.00 2015-11-18 17:28:44.750 322 12474.23 128.80 54569.85 88888.00 2015-11-18 17:28:44.875 322 12474.27 128.82 54569.88 88888.00 2015-11-18 17:28:45.000 322 12474.33 128.82 54569.85 88888.00 2015-11-18 17:28:45.125 322 12474.33 128.85 54569.85 88888.00 2015-11-18 17:28:45.250 322 12474.35 128.82 54569.88 88888.00 2015-11-18 17:28:45.375 322 12474.35 128.82 54569.85 88888.00 2015-11-18 17:28:45.500 322 12474.38 128.85 54569.85 88888.00 2015-11-18 17:28:45.625 322 12474.45 128.85 54569.85 88888.00 2015-11-18 17:28:45.750 322 12474.45 128.85 54569.88 88888.00 2015-11-18 17:28:45.875 322 12474.42 128.85 54569.85 88888.00 2015-11-18 17:28:46.000 322 12474.40 128.82 54569.82 88888.00 2015-11-18 17:28:46.125 322 12474.42 128.82 54569.85 88888.00 2015-11-18 17:28:46.250 322 12474.38 128.82 54569.88 88888.00 2015-11-18 17:28:46.375 322 12474.38 128.82 54569.85 88888.00 2015-11-18 17:28:46.500 322 12474.40 128.88 54569.88 88888.00 2015-11-18 17:28:46.625 322 12474.38 128.88 54569.88 88888.00 2015-11-18 17:28:46.750 322 12474.38 128.88 54569.88 88888.00 2015-11-18 17:28:46.875 322 12474.38 128.88 54569.90 88888.00 2015-11-18 17:28:47.000 322 12474.38 128.85 54569.88 88888.00 2015-11-18 17:28:47.125 322 12474.40 128.82 54569.90 88888.00 2015-11-18 17:28:47.250 322 12474.42 128.85 54569.90 88888.00 2015-11-18 17:28:47.375 322 12474.45 128.88 54569.90 88888.00 2015-11-18 17:28:47.500 322 12474.38 128.90 54569.85 88888.00 2015-11-18 17:28:47.625 322 12474.40 128.90 54569.90 88888.00 2015-11-18 17:28:47.750 322 12474.42 128.93 54569.93 88888.00 2015-11-18 17:28:47.875 322 12474.45 128.90 54569.93 88888.00 2015-11-18 17:28:48.000 322 12474.45 128.90 54569.88 88888.00 2015-11-18 17:28:48.125 322 12474.52 128.93 54569.88 88888.00 2015-11-18 17:28:48.250 322 12474.50 128.88 54569.88 88888.00 2015-11-18 17:28:48.375 322 12474.50 128.90 54569.88 88888.00 2015-11-18 17:28:48.500 322 12474.50 128.93 54569.88 88888.00 2015-11-18 17:28:48.625 322 12474.48 128.90 54569.88 88888.00 2015-11-18 17:28:48.750 322 12474.52 128.93 54569.85 88888.00 2015-11-18 17:28:48.875 322 12474.52 128.95 54569.88 88888.00 2015-11-18 17:28:49.000 322 12474.50 128.95 54569.85 88888.00 2015-11-18 17:28:49.125 322 12474.52 128.93 54569.88 88888.00 2015-11-18 17:28:49.250 322 12474.62 128.90 54569.88 88888.00 2015-11-18 17:28:49.375 322 12474.65 128.93 54569.88 88888.00 2015-11-18 17:28:49.500 322 12474.70 128.95 54569.88 88888.00 2015-11-18 17:28:49.625 322 12474.67 128.97 54569.88 88888.00 2015-11-18 17:28:49.750 322 12474.65 128.93 54569.85 88888.00 2015-11-18 17:28:49.875 322 12474.65 128.90 54569.85 88888.00 2015-11-18 17:28:50.000 322 12474.65 128.88 54569.85 88888.00 2015-11-18 17:28:50.125 322 12474.67 128.90 54569.88 88888.00 2015-11-18 17:28:50.250 322 12474.73 128.93 54569.93 88888.00 2015-11-18 17:28:50.375 322 12474.77 128.95 54569.93 88888.00 2015-11-18 17:28:50.500 322 12474.73 128.95 54569.90 88888.00 2015-11-18 17:28:50.625 322 12474.75 128.95 54569.90 88888.00 2015-11-18 17:28:50.750 322 12474.75 128.95 54569.88 88888.00 2015-11-18 17:28:50.875 322 12474.75 128.90 54569.88 88888.00 2015-11-18 17:28:51.000 322 12474.75 128.90 54569.90 88888.00 2015-11-18 17:28:51.125 322 12474.70 128.93 54569.90 88888.00 2015-11-18 17:28:51.250 322 12474.65 128.90 54569.90 88888.00 2015-11-18 17:28:51.375 322 12474.65 128.93 54569.88 88888.00 2015-11-18 17:28:51.500 322 12474.62 128.93 54569.90 88888.00 2015-11-18 17:28:51.625 322 12474.65 128.90 54569.90 88888.00 2015-11-18 17:28:51.750 322 12474.73 128.93 54569.90 88888.00 2015-11-18 17:28:51.875 322 12474.70 128.95 54569.90 88888.00 2015-11-18 17:28:52.000 322 12474.65 128.95 54569.93 88888.00 2015-11-18 17:28:52.125 322 12474.73 128.97 54569.93 88888.00 2015-11-18 17:28:52.250 322 12474.75 128.97 54569.90 88888.00 2015-11-18 17:28:52.375 322 12474.83 128.97 54569.90 88888.00 2015-11-18 17:28:52.500 322 12474.83 129.00 54569.90 88888.00 2015-11-18 17:28:52.625 322 12474.83 129.00 54569.88 88888.00 2015-11-18 17:28:52.750 322 12474.80 129.00 54569.88 88888.00 2015-11-18 17:28:52.875 322 12474.77 129.00 54569.90 88888.00 2015-11-18 17:28:53.000 322 12474.83 129.00 54569.88 88888.00 2015-11-18 17:28:53.125 322 12474.90 129.00 54569.90 88888.00 2015-11-18 17:28:53.250 322 12474.90 129.00 54569.93 88888.00 2015-11-18 17:28:53.375 322 12474.98 129.00 54569.90 88888.00 2015-11-18 17:28:53.500 322 12474.92 129.03 54569.93 88888.00 2015-11-18 17:28:53.625 322 12474.85 129.05 54569.90 88888.00 2015-11-18 17:28:53.750 322 12474.90 129.07 54569.93 88888.00 2015-11-18 17:28:53.875 322 12475.02 129.05 54569.90 88888.00 2015-11-18 17:28:54.000 322 12474.98 129.05 54569.90 88888.00 2015-11-18 17:28:54.125 322 12474.92 129.05 54569.93 88888.00 2015-11-18 17:28:54.250 322 12474.95 129.07 54569.93 88888.00 2015-11-18 17:28:54.375 322 12475.00 129.07 54569.93 88888.00 2015-11-18 17:28:54.500 322 12474.98 129.03 54569.90 88888.00 2015-11-18 17:28:54.625 322 12474.98 129.00 54569.90 88888.00 2015-11-18 17:28:54.750 322 12475.00 129.03 54569.90 88888.00 2015-11-18 17:28:54.875 322 12475.00 129.07 54569.93 88888.00 2015-11-18 17:28:55.000 322 12475.00 129.05 54569.95 88888.00 2015-11-18 17:28:55.125 322 12475.00 128.97 54569.95 88888.00 2015-11-18 17:28:55.250 322 12474.98 129.00 54569.93 88888.00 2015-11-18 17:28:55.375 322 12474.98 129.00 54569.90 88888.00 2015-11-18 17:28:55.500 322 12475.00 129.00 54569.88 88888.00 2015-11-18 17:28:55.625 322 12475.02 129.00 54569.90 88888.00 2015-11-18 17:28:55.750 322 12475.02 129.00 54569.90 88888.00 2015-11-18 17:28:55.875 322 12475.05 129.03 54569.93 88888.00 2015-11-18 17:28:56.000 322 12475.02 129.03 54569.90 88888.00 2015-11-18 17:28:56.125 322 12474.98 129.00 54569.93 88888.00 2015-11-18 17:28:56.250 322 12474.98 129.03 54569.93 88888.00 2015-11-18 17:28:56.375 322 12475.00 129.03 54569.93 88888.00 2015-11-18 17:28:56.500 322 12475.05 129.03 54569.93 88888.00 2015-11-18 17:28:56.625 322 12475.08 129.00 54569.93 88888.00 2015-11-18 17:28:56.750 322 12475.10 129.03 54569.93 88888.00 2015-11-18 17:28:56.875 322 12475.08 129.03 54569.90 88888.00 2015-11-18 17:28:57.000 322 12475.02 129.00 54569.93 88888.00 2015-11-18 17:28:57.125 322 12475.08 129.03 54569.95 88888.00 2015-11-18 17:28:57.250 322 12475.10 128.97 54569.95 88888.00 2015-11-18 17:28:57.375 322 12475.12 129.00 54569.95 88888.00 2015-11-18 17:28:57.500 322 12475.17 129.03 54569.95 88888.00 2015-11-18 17:28:57.625 322 12475.20 129.03 54569.95 88888.00 2015-11-18 17:28:57.750 322 12475.10 129.00 54569.95 88888.00 2015-11-18 17:28:57.875 322 12475.08 128.95 54569.93 88888.00 2015-11-18 17:28:58.000 322 12475.12 128.97 54569.95 88888.00 2015-11-18 17:28:58.125 322 12475.12 129.03 54569.95 88888.00 2015-11-18 17:28:58.250 322 12475.15 129.00 54569.93 88888.00 2015-11-18 17:28:58.375 322 12475.17 129.00 54569.93 88888.00 2015-11-18 17:28:58.500 322 12475.15 129.03 54569.95 88888.00 2015-11-18 17:28:58.625 322 12475.10 129.05 54569.95 88888.00 2015-11-18 17:28:58.750 322 12475.15 129.05 54569.95 88888.00 2015-11-18 17:28:58.875 322 12475.15 129.05 54569.95 88888.00 2015-11-18 17:28:59.000 322 12475.12 129.03 54569.95 88888.00 2015-11-18 17:28:59.125 322 12475.10 129.00 54569.95 88888.00 2015-11-18 17:28:59.250 322 12475.08 129.00 54569.97 88888.00 2015-11-18 17:28:59.375 322 12475.10 129.05 54569.97 88888.00 2015-11-18 17:28:59.500 322 12475.10 129.03 54569.95 88888.00 2015-11-18 17:28:59.625 322 12475.08 128.97 54569.97 88888.00 2015-11-18 17:28:59.750 322 12475.15 129.00 54569.95 88888.00 2015-11-18 17:28:59.875 322 12475.15 129.03 54569.97 88888.00 2015-11-18 17:29:00.000 322 12475.23 128.97 54569.97 88888.00 2015-11-18 17:29:00.125 322 12475.27 129.00 54569.97 88888.00 2015-11-18 17:29:00.250 322 12475.17 128.97 54569.97 88888.00 2015-11-18 17:29:00.375 322 12475.17 128.97 54569.97 88888.00 2015-11-18 17:29:00.500 322 12475.12 129.00 54569.95 88888.00 2015-11-18 17:29:00.625 322 12475.12 129.03 54569.95 88888.00 2015-11-18 17:29:00.750 322 12475.15 129.03 54569.95 88888.00 2015-11-18 17:29:00.875 322 12475.15 128.97 54569.95 88888.00 2015-11-18 17:29:01.000 322 12475.25 128.95 54569.95 88888.00 2015-11-18 17:29:01.125 322 12475.27 128.95 54569.97 88888.00 2015-11-18 17:29:01.250 322 12475.23 128.97 54569.97 88888.00 2015-11-18 17:29:01.375 322 12475.17 128.95 54570.00 88888.00 2015-11-18 17:29:01.500 322 12475.15 128.95 54570.00 88888.00 2015-11-18 17:29:01.625 322 12475.12 128.90 54570.03 88888.00 2015-11-18 17:29:01.750 322 12475.12 128.90 54570.03 88888.00 2015-11-18 17:29:01.875 322 12475.12 128.88 54570.00 88888.00 2015-11-18 17:29:02.000 322 12475.10 128.85 54570.00 88888.00 2015-11-18 17:29:02.125 322 12475.08 128.85 54570.05 88888.00 2015-11-18 17:29:02.250 322 12475.00 128.85 54570.03 88888.00 2015-11-18 17:29:02.375 322 12475.08 128.85 54570.05 88888.00 2015-11-18 17:29:02.500 322 12475.10 128.85 54570.03 88888.00 2015-11-18 17:29:02.625 322 12475.20 128.85 54570.03 88888.00 2015-11-18 17:29:02.750 322 12475.20 128.85 54570.03 88888.00 2015-11-18 17:29:02.875 322 12475.05 128.85 54570.03 88888.00 2015-11-18 17:29:03.000 322 12475.00 128.85 54570.03 88888.00 2015-11-18 17:29:03.125 322 12475.02 128.85 54570.03 88888.00 2015-11-18 17:29:03.250 322 12475.00 128.82 54570.03 88888.00 2015-11-18 17:29:03.375 322 12475.02 128.85 54570.03 88888.00 2015-11-18 17:29:03.500 322 12475.08 128.85 54570.05 88888.00 2015-11-18 17:29:03.625 322 12475.05 128.88 54570.03 88888.00 2015-11-18 17:29:03.750 322 12475.02 128.82 54570.03 88888.00 2015-11-18 17:29:03.875 322 12475.02 128.80 54570.00 88888.00 2015-11-18 17:29:04.000 322 12475.02 128.85 54570.00 88888.00 2015-11-18 17:29:04.125 322 12475.00 128.88 54570.03 88888.00 2015-11-18 17:29:04.250 322 12474.95 128.82 54570.03 88888.00 2015-11-18 17:29:04.375 322 12475.02 128.82 54570.03 88888.00 2015-11-18 17:29:04.500 322 12474.98 128.82 54570.00 88888.00 2015-11-18 17:29:04.625 322 12474.90 128.80 54570.00 88888.00 2015-11-18 17:29:04.750 322 12474.88 128.80 54570.00 88888.00 2015-11-18 17:29:04.875 322 12474.90 128.78 54570.03 88888.00 2015-11-18 17:29:05.000 322 12474.95 128.78 54570.00 88888.00 2015-11-18 17:29:05.125 322 12475.00 128.78 54570.03 88888.00 2015-11-18 17:29:05.250 322 12474.90 128.75 54570.03 88888.00 2015-11-18 17:29:05.375 322 12474.90 128.75 54570.05 88888.00 2015-11-18 17:29:05.500 322 12474.85 128.80 54570.07 88888.00 2015-11-18 17:29:05.625 322 12474.88 128.80 54570.07 88888.00 2015-11-18 17:29:05.750 322 12474.90 128.82 54570.07 88888.00 2015-11-18 17:29:05.875 322 12474.92 128.80 54570.07 88888.00 2015-11-18 17:29:06.000 322 12474.90 128.75 54570.05 88888.00 2015-11-18 17:29:06.125 322 12474.85 128.75 54570.07 88888.00 2015-11-18 17:29:06.250 322 12474.85 128.78 54570.10 88888.00 2015-11-18 17:29:06.375 322 12474.85 128.80 54570.10 88888.00 2015-11-18 17:29:06.500 322 12474.85 128.72 54570.07 88888.00 2015-11-18 17:29:06.625 322 12474.85 128.78 54570.07 88888.00 2015-11-18 17:29:06.750 322 12474.80 128.75 54570.07 88888.00 2015-11-18 17:29:06.875 322 12474.75 128.72 54570.07 88888.00 2015-11-18 17:29:07.000 322 12474.77 128.72 54570.07 88888.00 2015-11-18 17:29:07.125 322 12474.73 128.75 54570.12 88888.00 2015-11-18 17:29:07.250 322 12474.58 128.70 54570.12 88888.00 2015-11-18 17:29:07.375 322 12474.60 128.68 54570.07 88888.00 2015-11-18 17:29:07.500 322 12474.65 128.72 54570.07 88888.00 2015-11-18 17:29:07.625 322 12474.70 128.70 54570.10 88888.00 2015-11-18 17:29:07.750 322 12474.73 128.72 54570.10 88888.00 2015-11-18 17:29:07.875 322 12474.65 128.68 54570.10 88888.00 2015-11-18 17:29:08.000 322 12474.60 128.65 54570.07 88888.00 2015-11-18 17:29:08.125 322 12474.67 128.68 54570.10 88888.00 2015-11-18 17:29:08.250 322 12474.65 128.72 54570.10 88888.00 2015-11-18 17:29:08.375 322 12474.62 128.72 54570.10 88888.00 2015-11-18 17:29:08.500 322 12474.60 128.68 54570.10 88888.00 2015-11-18 17:29:08.625 322 12474.58 128.70 54570.07 88888.00 2015-11-18 17:29:08.750 322 12474.58 128.72 54570.10 88888.00 2015-11-18 17:29:08.875 322 12474.55 128.72 54570.15 88888.00 2015-11-18 17:29:09.000 322 12474.55 128.75 54570.12 88888.00 2015-11-18 17:29:09.125 322 12474.52 128.75 54570.15 88888.00 2015-11-18 17:29:09.250 322 12474.50 128.75 54570.15 88888.00 2015-11-18 17:29:09.375 322 12474.52 128.75 54570.12 88888.00 2015-11-18 17:29:09.500 322 12474.55 128.75 54570.10 88888.00 2015-11-18 17:29:09.625 322 12474.55 128.75 54570.12 88888.00 2015-11-18 17:29:09.750 322 12474.50 128.75 54570.12 88888.00 2015-11-18 17:29:09.875 322 12474.48 128.72 54570.15 88888.00 2015-11-18 17:29:10.000 322 12474.45 128.70 54570.12 88888.00 2015-11-18 17:29:10.125 322 12474.48 128.75 54570.15 88888.00 2015-11-18 17:29:10.250 322 12474.42 128.72 54570.15 88888.00 2015-11-18 17:29:10.375 322 12474.40 128.70 54570.12 88888.00 2015-11-18 17:29:10.500 322 12474.40 128.70 54570.15 88888.00 2015-11-18 17:29:10.625 322 12474.38 128.68 54570.15 88888.00 2015-11-18 17:29:10.750 322 12474.35 128.65 54570.15 88888.00 2015-11-18 17:29:10.875 322 12474.40 128.68 54570.12 88888.00 2015-11-18 17:29:11.000 322 12474.38 128.68 54570.12 88888.00 2015-11-18 17:29:11.125 322 12474.30 128.65 54570.12 88888.00 2015-11-18 17:29:11.250 322 12474.25 128.62 54570.15 88888.00 2015-11-18 17:29:11.375 322 12474.27 128.68 54570.18 88888.00 2015-11-18 17:29:11.500 322 12474.27 128.68 54570.15 88888.00 2015-11-18 17:29:11.625 322 12474.30 128.68 54570.18 88888.00 2015-11-18 17:29:11.750 322 12474.35 128.70 54570.20 88888.00 2015-11-18 17:29:11.875 322 12474.30 128.70 54570.18 88888.00 2015-11-18 17:29:12.000 322 12474.20 128.72 54570.15 88888.00 2015-11-18 17:29:12.125 322 12474.20 128.72 54570.15 88888.00 2015-11-18 17:29:12.250 322 12474.15 128.70 54570.18 88888.00 2015-11-18 17:29:12.375 322 12474.17 128.65 54570.18 88888.00 2015-11-18 17:29:12.500 322 12474.15 128.65 54570.18 88888.00 2015-11-18 17:29:12.625 322 12474.12 128.62 54570.20 88888.00 2015-11-18 17:29:12.750 322 12474.17 128.65 54570.18 88888.00 2015-11-18 17:29:12.875 322 12474.25 128.62 54570.18 88888.00 2015-11-18 17:29:13.000 322 12474.30 128.62 54570.18 88888.00 2015-11-18 17:29:13.125 322 12474.27 128.62 54570.22 88888.00 2015-11-18 17:29:13.250 322 12474.17 128.62 54570.20 88888.00 2015-11-18 17:29:13.375 322 12474.08 128.65 54570.18 88888.00 2015-11-18 17:29:13.500 322 12474.12 128.65 54570.18 88888.00 2015-11-18 17:29:13.625 322 12474.15 128.62 54570.18 88888.00 2015-11-18 17:29:13.750 322 12474.15 128.62 54570.18 88888.00 2015-11-18 17:29:13.875 322 12474.12 128.62 54570.20 88888.00 2015-11-18 17:29:14.000 322 12474.12 128.68 54570.18 88888.00 2015-11-18 17:29:14.125 322 12474.12 128.68 54570.20 88888.00 2015-11-18 17:29:14.250 322 12474.05 128.68 54570.22 88888.00 2015-11-18 17:29:14.375 322 12474.05 128.68 54570.18 88888.00 2015-11-18 17:29:14.500 322 12474.02 128.68 54570.18 88888.00 2015-11-18 17:29:14.625 322 12474.02 128.68 54570.20 88888.00 2015-11-18 17:29:14.750 322 12473.98 128.68 54570.20 88888.00 2015-11-18 17:29:14.875 322 12473.95 128.72 54570.20 88888.00 2015-11-18 17:29:15.000 322 12473.95 128.70 54570.20 88888.00 2015-11-18 17:29:15.125 322 12473.92 128.70 54570.22 88888.00 2015-11-18 17:29:15.250 322 12473.83 128.68 54570.20 88888.00 2015-11-18 17:29:15.375 322 12473.88 128.68 54570.20 88888.00 2015-11-18 17:29:15.500 322 12473.92 128.70 54570.20 88888.00 2015-11-18 17:29:15.625 322 12473.98 128.70 54570.18 88888.00 2015-11-18 17:29:15.750 322 12473.95 128.70 54570.18 88888.00 2015-11-18 17:29:15.875 322 12473.92 128.70 54570.18 88888.00 2015-11-18 17:29:16.000 322 12473.92 128.68 54570.20 88888.00 2015-11-18 17:29:16.125 322 12473.95 128.68 54570.22 88888.00 2015-11-18 17:29:16.250 322 12473.85 128.62 54570.20 88888.00 2015-11-18 17:29:16.375 322 12473.88 128.62 54570.18 88888.00 2015-11-18 17:29:16.500 322 12473.88 128.60 54570.20 88888.00 2015-11-18 17:29:16.625 322 12473.92 128.70 54570.20 88888.00 2015-11-18 17:29:16.750 322 12473.98 128.75 54570.22 88888.00 2015-11-18 17:29:16.875 322 12473.92 128.70 54570.22 88888.00 2015-11-18 17:29:17.000 322 12473.83 128.70 54570.18 88888.00 2015-11-18 17:29:17.125 322 12473.83 128.68 54570.20 88888.00 2015-11-18 17:29:17.250 322 12473.85 128.68 54570.22 88888.00 2015-11-18 17:29:17.375 322 12473.85 128.70 54570.20 88888.00 2015-11-18 17:29:17.500 322 12473.85 128.70 54570.22 88888.00 2015-11-18 17:29:17.625 322 12473.80 128.72 54570.22 88888.00 2015-11-18 17:29:17.750 322 12473.80 128.70 54570.20 88888.00 2015-11-18 17:29:17.875 322 12473.80 128.65 54570.20 88888.00 2015-11-18 17:29:18.000 322 12473.80 128.62 54570.18 88888.00 2015-11-18 17:29:18.125 322 12473.83 128.60 54570.20 88888.00 2015-11-18 17:29:18.250 322 12473.80 128.57 54570.22 88888.00 2015-11-18 17:29:18.375 322 12473.75 128.62 54570.20 88888.00 2015-11-18 17:29:18.500 322 12473.70 128.62 54570.20 88888.00 2015-11-18 17:29:18.625 322 12473.75 128.60 54570.22 88888.00 2015-11-18 17:29:18.750 322 12473.75 128.60 54570.20 88888.00 2015-11-18 17:29:18.875 322 12473.67 128.57 54570.20 88888.00 2015-11-18 17:29:19.000 322 12473.62 128.57 54570.20 88888.00 2015-11-18 17:29:19.125 322 12473.62 128.57 54570.22 88888.00 2015-11-18 17:29:19.250 322 12473.62 128.55 54570.20 88888.00 2015-11-18 17:29:19.375 322 12473.67 128.57 54570.18 88888.00 2015-11-18 17:29:19.500 322 12473.70 128.62 54570.20 88888.00 2015-11-18 17:29:19.625 322 12473.70 128.62 54570.20 88888.00 2015-11-18 17:29:19.750 322 12473.70 128.57 54570.20 88888.00 2015-11-18 17:29:19.875 322 12473.65 128.57 54570.18 88888.00 2015-11-18 17:29:20.000 322 12473.65 128.57 54570.20 88888.00 2015-11-18 17:29:20.125 322 12473.65 128.57 54570.22 88888.00 2015-11-18 17:29:20.250 322 12473.60 128.60 54570.22 88888.00 2015-11-18 17:29:20.375 322 12473.58 128.57 54570.22 88888.00 2015-11-18 17:29:20.500 322 12473.58 128.57 54570.22 88888.00 2015-11-18 17:29:20.625 322 12473.65 128.60 54570.22 88888.00 2015-11-18 17:29:20.750 322 12473.65 128.60 54570.20 88888.00 2015-11-18 17:29:20.875 322 12473.65 128.62 54570.18 88888.00 2015-11-18 17:29:21.000 322 12473.67 128.60 54570.18 88888.00 2015-11-18 17:29:21.125 322 12473.70 128.60 54570.20 88888.00 2015-11-18 17:29:21.250 322 12473.65 128.57 54570.22 88888.00 2015-11-18 17:29:21.375 322 12473.62 128.55 54570.20 88888.00 2015-11-18 17:29:21.500 322 12473.62 128.57 54570.18 88888.00 2015-11-18 17:29:21.625 322 12473.60 128.60 54570.20 88888.00 2015-11-18 17:29:21.750 322 12473.58 128.60 54570.20 88888.00 2015-11-18 17:29:21.875 322 12473.55 128.60 54570.20 88888.00 2015-11-18 17:29:22.000 322 12473.50 128.60 54570.20 88888.00 2015-11-18 17:29:22.125 322 12473.52 128.62 54570.20 88888.00 2015-11-18 17:29:22.250 322 12473.52 128.62 54570.20 88888.00 2015-11-18 17:29:22.375 322 12473.48 128.68 54570.25 88888.00 2015-11-18 17:29:22.500 322 12473.50 128.65 54570.18 88888.00 2015-11-18 17:29:22.625 322 12473.52 128.68 54570.18 88888.00 2015-11-18 17:29:22.750 322 12473.60 128.65 54570.20 88888.00 2015-11-18 17:29:22.875 322 12473.55 128.65 54570.15 88888.00 2015-11-18 17:29:23.000 322 12473.52 128.65 54570.15 88888.00 2015-11-18 17:29:23.125 322 12473.50 128.68 54570.18 88888.00 2015-11-18 17:29:23.250 322 12473.42 128.65 54570.20 88888.00 2015-11-18 17:29:23.375 322 12473.45 128.62 54570.18 88888.00 2015-11-18 17:29:23.500 322 12473.42 128.57 54570.18 88888.00 2015-11-18 17:29:23.625 322 12473.35 128.53 54570.18 88888.00 2015-11-18 17:29:23.750 322 12473.38 128.55 54570.15 88888.00 2015-11-18 17:29:23.875 322 12473.38 128.60 54570.18 88888.00 2015-11-18 17:29:24.000 322 12473.40 128.60 54570.18 88888.00 2015-11-18 17:29:24.125 322 12473.40 128.60 54570.18 88888.00 2015-11-18 17:29:24.250 322 12473.38 128.55 54570.18 88888.00 2015-11-18 17:29:24.375 322 12473.45 128.57 54570.15 88888.00 2015-11-18 17:29:24.500 322 12473.40 128.60 54570.18 88888.00 2015-11-18 17:29:24.625 322 12473.40 128.60 54570.20 88888.00 2015-11-18 17:29:24.750 322 12473.40 128.57 54570.20 88888.00 2015-11-18 17:29:24.875 322 12473.40 128.57 54570.18 88888.00 2015-11-18 17:29:25.000 322 12473.40 128.53 54570.18 88888.00 2015-11-18 17:29:25.125 322 12473.35 128.55 54570.18 88888.00 2015-11-18 17:29:25.250 322 12473.27 128.55 54570.18 88888.00 2015-11-18 17:29:25.375 322 12473.25 128.55 54570.18 88888.00 2015-11-18 17:29:25.500 322 12473.23 128.55 54570.20 88888.00 2015-11-18 17:29:25.625 322 12473.25 128.55 54570.20 88888.00 2015-11-18 17:29:25.750 322 12473.27 128.53 54570.20 88888.00 2015-11-18 17:29:25.875 322 12473.17 128.50 54570.20 88888.00 2015-11-18 17:29:26.000 322 12473.15 128.55 54570.20 88888.00 2015-11-18 17:29:26.125 322 12473.23 128.53 54570.18 88888.00 2015-11-18 17:29:26.250 322 12473.17 128.50 54570.20 88888.00 2015-11-18 17:29:26.375 322 12473.25 128.55 54570.18 88888.00 2015-11-18 17:29:26.500 322 12473.25 128.53 54570.20 88888.00 2015-11-18 17:29:26.625 322 12473.20 128.53 54570.20 88888.00 2015-11-18 17:29:26.750 322 12473.17 128.53 54570.18 88888.00 2015-11-18 17:29:26.875 322 12473.15 128.53 54570.18 88888.00 2015-11-18 17:29:27.000 322 12473.15 128.53 54570.18 88888.00 2015-11-18 17:29:27.125 322 12473.15 128.50 54570.20 88888.00 2015-11-18 17:29:27.250 322 12473.10 128.53 54570.22 88888.00 2015-11-18 17:29:27.375 322 12473.15 128.53 54570.20 88888.00 2015-11-18 17:29:27.500 322 12473.12 128.53 54570.18 88888.00 2015-11-18 17:29:27.625 322 12473.05 128.50 54570.15 88888.00 2015-11-18 17:29:27.750 322 12473.05 128.53 54570.18 88888.00 2015-11-18 17:29:27.875 322 12473.10 128.53 54570.20 88888.00 2015-11-18 17:29:28.000 322 12473.05 128.55 54570.20 88888.00 2015-11-18 17:29:28.125 322 12473.02 128.53 54570.18 88888.00 2015-11-18 17:29:28.250 322 12472.98 128.47 54570.15 88888.00 2015-11-18 17:29:28.375 322 12472.98 128.50 54570.18 88888.00 2015-11-18 17:29:28.500 322 12472.95 128.45 54570.15 88888.00 2015-11-18 17:29:28.625 322 12472.98 128.45 54570.18 88888.00 2015-11-18 17:29:28.750 322 12472.95 128.50 54570.18 88888.00 2015-11-18 17:29:28.875 322 12472.92 128.47 54570.18 88888.00 2015-11-18 17:29:29.000 322 12472.98 128.47 54570.18 88888.00 2015-11-18 17:29:29.125 322 12472.98 128.47 54570.18 88888.00 2015-11-18 17:29:29.250 322 12472.85 128.47 54570.20 88888.00 2015-11-18 17:29:29.375 322 12472.80 128.47 54570.22 88888.00 2015-11-18 17:29:29.500 322 12472.85 128.53 54570.22 88888.00 2015-11-18 17:29:29.625 322 12472.88 128.47 54570.20 88888.00 2015-11-18 17:29:29.750 322 12472.85 128.50 54570.15 88888.00 2015-11-18 17:29:29.875 322 12472.80 128.50 54570.18 88888.00 2015-11-18 17:29:30.000 322 12472.77 128.50 54570.12 88888.00 2015-11-18 17:29:30.125 322 12472.75 128.47 54570.12 88888.00 2015-11-18 17:29:30.250 322 12472.70 128.45 54570.15 88888.00 2015-11-18 17:29:30.375 322 12472.75 128.47 54570.18 88888.00 2015-11-18 17:29:30.500 322 12472.85 128.50 54570.18 88888.00 2015-11-18 17:29:30.625 322 12472.83 128.50 54570.15 88888.00 2015-11-18 17:29:30.750 322 12472.75 128.45 54570.18 88888.00 2015-11-18 17:29:30.875 322 12472.75 128.47 54570.18 88888.00 2015-11-18 17:29:31.000 322 12472.75 128.43 54570.15 88888.00 2015-11-18 17:29:31.125 322 12472.75 128.43 54570.15 88888.00 2015-11-18 17:29:31.250 322 12472.75 128.43 54570.18 88888.00 2015-11-18 17:29:31.375 322 12472.77 128.43 54570.18 88888.00 2015-11-18 17:29:31.500 322 12472.75 128.47 54570.15 88888.00 2015-11-18 17:29:31.625 322 12472.75 128.45 54570.15 88888.00 2015-11-18 17:29:31.750 322 12472.73 128.40 54570.15 88888.00 2015-11-18 17:29:31.875 322 12472.73 128.38 54570.15 88888.00 2015-11-18 17:29:32.000 322 12472.73 128.38 54570.12 88888.00 2015-11-18 17:29:32.125 322 12472.73 128.38 54570.15 88888.00 2015-11-18 17:29:32.250 322 12472.75 128.38 54570.22 88888.00 2015-11-18 17:29:32.375 322 12472.80 128.40 54570.22 88888.00 2015-11-18 17:29:32.500 322 12472.77 128.40 54570.22 88888.00 2015-11-18 17:29:32.625 322 12472.75 128.43 54570.20 88888.00 2015-11-18 17:29:32.750 322 12472.70 128.43 54570.18 88888.00 2015-11-18 17:29:32.875 322 12472.73 128.40 54570.18 88888.00 2015-11-18 17:29:33.000 322 12472.73 128.40 54570.18 88888.00 2015-11-18 17:29:33.125 322 12472.75 128.38 54570.15 88888.00 2015-11-18 17:29:33.250 322 12472.75 128.35 54570.18 88888.00 2015-11-18 17:29:33.375 322 12472.83 128.35 54570.15 88888.00 2015-11-18 17:29:33.500 322 12472.77 128.38 54570.15 88888.00 2015-11-18 17:29:33.625 322 12472.73 128.43 54570.12 88888.00 2015-11-18 17:29:33.750 322 12472.65 128.40 54570.15 88888.00 2015-11-18 17:29:33.875 322 12472.73 128.43 54570.12 88888.00 2015-11-18 17:29:34.000 322 12472.75 128.40 54570.15 88888.00 2015-11-18 17:29:34.125 322 12472.73 128.38 54570.15 88888.00 2015-11-18 17:29:34.250 322 12472.67 128.32 54570.12 88888.00 2015-11-18 17:29:34.375 322 12472.70 128.32 54570.12 88888.00 2015-11-18 17:29:34.500 322 12472.67 128.35 54570.10 88888.00 2015-11-18 17:29:34.625 322 12472.67 128.40 54570.12 88888.00 2015-11-18 17:29:34.750 322 12472.65 128.43 54570.12 88888.00 2015-11-18 17:29:34.875 322 12472.62 128.43 54570.12 88888.00 2015-11-18 17:29:35.000 322 12472.60 128.43 54570.07 88888.00 2015-11-18 17:29:35.125 322 12472.58 128.43 54570.10 88888.00 2015-11-18 17:29:35.250 322 12472.62 128.45 54570.12 88888.00 2015-11-18 17:29:35.375 322 12472.67 128.45 54570.10 88888.00 2015-11-18 17:29:35.500 322 12472.62 128.45 54570.10 88888.00 2015-11-18 17:29:35.625 322 12472.65 128.47 54570.10 88888.00 2015-11-18 17:29:35.750 322 12472.65 128.47 54570.07 88888.00 2015-11-18 17:29:35.875 322 12472.67 128.45 54570.10 88888.00 2015-11-18 17:29:36.000 322 12472.67 128.40 54570.07 88888.00 2015-11-18 17:29:36.125 322 12472.65 128.43 54570.10 88888.00 2015-11-18 17:29:36.250 322 12472.55 128.45 54570.10 88888.00 2015-11-18 17:29:36.375 322 12472.55 128.47 54570.07 88888.00 2015-11-18 17:29:36.500 322 12472.55 128.47 54570.07 88888.00 2015-11-18 17:29:36.625 322 12472.52 128.47 54570.07 88888.00 2015-11-18 17:29:36.750 322 12472.50 128.47 54570.07 88888.00 2015-11-18 17:29:36.875 322 12472.50 128.53 54570.07 88888.00 2015-11-18 17:29:37.000 322 12472.50 128.55 54570.07 88888.00 2015-11-18 17:29:37.125 322 12472.52 128.53 54570.10 88888.00 2015-11-18 17:29:37.250 322 12472.48 128.47 54570.07 88888.00 2015-11-18 17:29:37.375 322 12472.42 128.45 54570.07 88888.00 2015-11-18 17:29:37.500 322 12472.40 128.45 54570.10 88888.00 2015-11-18 17:29:37.625 322 12472.48 128.50 54570.07 88888.00 2015-11-18 17:29:37.750 322 12472.45 128.50 54570.05 88888.00 2015-11-18 17:29:37.875 322 12472.48 128.47 54570.10 88888.00 2015-11-18 17:29:38.000 322 12472.45 128.53 54570.07 88888.00 2015-11-18 17:29:38.125 322 12472.42 128.55 54570.10 88888.00 2015-11-18 17:29:38.250 322 12472.38 128.53 54570.10 88888.00 2015-11-18 17:29:38.375 322 12472.40 128.50 54570.07 88888.00 2015-11-18 17:29:38.500 322 12472.40 128.50 54570.10 88888.00 2015-11-18 17:29:38.625 322 12472.42 128.53 54570.07 88888.00 2015-11-18 17:29:38.750 322 12472.42 128.53 54570.05 88888.00 2015-11-18 17:29:38.875 322 12472.40 128.50 54570.05 88888.00 2015-11-18 17:29:39.000 322 12472.48 128.50 54570.03 88888.00 2015-11-18 17:29:39.125 322 12472.50 128.50 54570.05 88888.00 2015-11-18 17:29:39.250 322 12472.45 128.47 54570.05 88888.00 2015-11-18 17:29:39.375 322 12472.52 128.53 54570.03 88888.00 2015-11-18 17:29:39.500 322 12472.48 128.53 54570.03 88888.00 2015-11-18 17:29:39.625 322 12472.48 128.50 54570.05 88888.00 2015-11-18 17:29:39.750 322 12472.45 128.45 54570.05 88888.00 2015-11-18 17:29:39.875 322 12472.48 128.47 54570.00 88888.00 2015-11-18 17:29:40.000 322 12472.52 128.47 54570.00 88888.00 2015-11-18 17:29:40.125 322 12472.50 128.45 54570.03 88888.00 2015-11-18 17:29:40.250 322 12472.40 128.43 54570.03 88888.00 2015-11-18 17:29:40.375 322 12472.42 128.45 54570.03 88888.00 2015-11-18 17:29:40.500 322 12472.45 128.50 54570.03 88888.00 2015-11-18 17:29:40.625 322 12472.45 128.45 54570.00 88888.00 2015-11-18 17:29:40.750 322 12472.42 128.45 54569.97 88888.00 2015-11-18 17:29:40.875 322 12472.42 128.50 54570.00 88888.00 2015-11-18 17:29:41.000 322 12472.48 128.47 54570.00 88888.00 2015-11-18 17:29:41.125 322 12472.42 128.50 54570.03 88888.00 2015-11-18 17:29:41.250 322 12472.30 128.50 54570.03 88888.00 2015-11-18 17:29:41.375 322 12472.30 128.50 54569.97 88888.00 2015-11-18 17:29:41.500 322 12472.35 128.50 54570.00 88888.00 2015-11-18 17:29:41.625 322 12472.35 128.55 54570.00 88888.00 2015-11-18 17:29:41.750 322 12472.33 128.50 54570.00 88888.00 2015-11-18 17:29:41.875 322 12472.33 128.50 54570.00 88888.00 2015-11-18 17:29:42.000 322 12472.30 128.50 54570.00 88888.00 2015-11-18 17:29:42.125 322 12472.23 128.50 54570.00 88888.00 2015-11-18 17:29:42.250 322 12472.27 128.50 54569.97 88888.00 2015-11-18 17:29:42.375 322 12472.38 128.50 54569.97 88888.00 2015-11-18 17:29:42.500 322 12472.38 128.47 54569.97 88888.00 2015-11-18 17:29:42.625 322 12472.35 128.55 54569.97 88888.00 2015-11-18 17:29:42.750 322 12472.33 128.53 54569.97 88888.00 2015-11-18 17:29:42.875 322 12472.30 128.50 54569.97 88888.00 2015-11-18 17:29:43.000 322 12472.27 128.47 54569.97 88888.00 2015-11-18 17:29:43.125 322 12472.23 128.53 54570.00 88888.00 2015-11-18 17:29:43.250 322 12472.23 128.53 54570.00 88888.00 2015-11-18 17:29:43.375 322 12472.33 128.50 54569.97 88888.00 2015-11-18 17:29:43.500 322 12472.33 128.47 54569.97 88888.00 2015-11-18 17:29:43.625 322 12472.25 128.53 54569.97 88888.00 2015-11-18 17:29:43.750 322 12472.23 128.50 54569.97 88888.00 2015-11-18 17:29:43.875 322 12472.23 128.50 54569.97 88888.00 2015-11-18 17:29:44.000 322 12472.20 128.50 54569.97 88888.00 2015-11-18 17:29:44.125 322 12472.23 128.55 54569.95 88888.00 2015-11-18 17:29:44.250 322 12472.17 128.55 54569.95 88888.00 2015-11-18 17:29:44.375 322 12472.15 128.57 54569.95 88888.00 2015-11-18 17:29:44.500 322 12472.15 128.57 54569.93 88888.00 2015-11-18 17:29:44.625 322 12472.10 128.57 54569.93 88888.00 2015-11-18 17:29:44.750 322 12472.12 128.57 54569.93 88888.00 2015-11-18 17:29:44.875 322 12472.15 128.55 54569.93 88888.00 2015-11-18 17:29:45.000 322 12472.17 128.55 54569.90 88888.00 2015-11-18 17:29:45.125 322 12472.20 128.55 54569.93 88888.00 2015-11-18 17:29:45.250 322 12472.15 128.55 54569.95 88888.00 2015-11-18 17:29:45.375 322 12472.08 128.57 54569.93 88888.00 2015-11-18 17:29:45.500 322 12472.08 128.60 54569.93 88888.00 2015-11-18 17:29:45.625 322 12472.02 128.60 54569.90 88888.00 2015-11-18 17:29:45.750 322 12472.02 128.57 54569.90 88888.00 2015-11-18 17:29:45.875 322 12472.10 128.62 54569.90 88888.00 2015-11-18 17:29:46.000 322 12472.08 128.55 54569.90 88888.00 2015-11-18 17:29:46.125 322 12472.02 128.55 54569.93 88888.00 2015-11-18 17:29:46.250 322 12472.00 128.60 54569.90 88888.00 2015-11-18 17:29:46.375 322 12472.02 128.57 54569.88 88888.00 2015-11-18 17:29:46.500 322 12472.08 128.57 54569.88 88888.00 2015-11-18 17:29:46.625 322 12472.10 128.60 54569.88 88888.00 2015-11-18 17:29:46.750 322 12472.08 128.62 54569.90 88888.00 2015-11-18 17:29:46.875 322 12472.05 128.60 54569.93 88888.00 2015-11-18 17:29:47.000 322 12472.02 128.60 54569.90 88888.00 2015-11-18 17:29:47.125 322 12472.08 128.55 54569.88 88888.00 2015-11-18 17:29:47.250 322 12472.08 128.60 54569.88 88888.00 2015-11-18 17:29:47.375 322 12472.05 128.60 54569.88 88888.00 2015-11-18 17:29:47.500 322 12472.00 128.57 54569.85 88888.00 2015-11-18 17:29:47.625 322 12472.00 128.57 54569.88 88888.00 2015-11-18 17:29:47.750 322 12472.02 128.57 54569.88 88888.00 2015-11-18 17:29:47.875 322 12472.05 128.62 54569.88 88888.00 2015-11-18 17:29:48.000 322 12472.02 128.60 54569.88 88888.00 2015-11-18 17:29:48.125 322 12472.00 128.60 54569.88 88888.00 2015-11-18 17:29:48.250 322 12471.98 128.57 54569.88 88888.00 2015-11-18 17:29:48.375 322 12472.00 128.62 54569.85 88888.00 2015-11-18 17:29:48.500 322 12472.05 128.65 54569.85 88888.00 2015-11-18 17:29:48.625 322 12472.05 128.65 54569.85 88888.00 2015-11-18 17:29:48.750 322 12471.95 128.65 54569.82 88888.00 2015-11-18 17:29:48.875 322 12471.88 128.65 54569.85 88888.00 2015-11-18 17:29:49.000 322 12471.95 128.65 54569.85 88888.00 2015-11-18 17:29:49.125 322 12472.00 128.68 54569.88 88888.00 2015-11-18 17:29:49.250 322 12472.00 128.65 54569.88 88888.00 2015-11-18 17:29:49.375 322 12472.00 128.68 54569.82 88888.00 2015-11-18 17:29:49.500 322 12472.02 128.65 54569.85 88888.00 2015-11-18 17:29:49.625 322 12472.10 128.72 54569.85 88888.00 2015-11-18 17:29:49.750 322 12472.12 128.72 54569.85 88888.00 2015-11-18 17:29:49.875 322 12472.05 128.72 54569.82 88888.00 2015-11-18 17:29:50.000 322 12472.05 128.70 54569.80 88888.00 2015-11-18 17:29:50.125 322 12472.02 128.70 54569.82 88888.00 2015-11-18 17:29:50.250 322 12472.00 128.70 54569.85 88888.00 2015-11-18 17:29:50.375 322 12471.98 128.75 54569.88 88888.00 2015-11-18 17:29:50.500 322 12472.00 128.78 54569.85 88888.00 2015-11-18 17:29:50.625 322 12471.98 128.78 54569.85 88888.00 2015-11-18 17:29:50.750 322 12471.98 128.75 54569.80 88888.00 2015-11-18 17:29:50.875 322 12471.98 128.75 54569.82 88888.00 2015-11-18 17:29:51.000 322 12472.05 128.75 54569.80 88888.00 2015-11-18 17:29:51.125 322 12472.05 128.72 54569.82 88888.00 2015-11-18 17:29:51.250 322 12472.02 128.75 54569.82 88888.00 2015-11-18 17:29:51.375 322 12472.02 128.78 54569.80 88888.00 2015-11-18 17:29:51.500 322 12472.02 128.82 54569.82 88888.00 2015-11-18 17:29:51.625 322 12471.98 128.80 54569.80 88888.00 2015-11-18 17:29:51.750 322 12471.98 128.78 54569.82 88888.00 2015-11-18 17:29:51.875 322 12472.05 128.82 54569.82 88888.00 2015-11-18 17:29:52.000 322 12472.08 128.82 54569.80 88888.00 2015-11-18 17:29:52.125 322 12472.08 128.88 54569.80 88888.00 2015-11-18 17:29:52.250 322 12472.08 128.85 54569.80 88888.00 2015-11-18 17:29:52.375 322 12472.08 128.85 54569.78 88888.00 2015-11-18 17:29:52.500 322 12472.02 128.88 54569.80 88888.00 2015-11-18 17:29:52.625 322 12472.10 128.90 54569.78 88888.00 2015-11-18 17:29:52.750 322 12472.12 128.93 54569.78 88888.00 2015-11-18 17:29:52.875 322 12472.15 128.93 54569.78 88888.00 2015-11-18 17:29:53.000 322 12472.20 128.95 54569.75 88888.00 2015-11-18 17:29:53.125 322 12472.17 128.95 54569.78 88888.00 2015-11-18 17:29:53.250 322 12472.15 128.97 54569.78 88888.00 2015-11-18 17:29:53.375 322 12472.15 128.97 54569.75 88888.00 2015-11-18 17:29:53.500 322 12472.12 128.95 54569.75 88888.00 2015-11-18 17:29:53.625 322 12472.12 128.95 54569.72 88888.00 2015-11-18 17:29:53.750 322 12472.15 128.97 54569.72 88888.00 2015-11-18 17:29:53.875 322 12472.20 129.00 54569.75 88888.00 2015-11-18 17:29:54.000 322 12472.25 129.05 54569.75 88888.00 2015-11-18 17:29:54.125 322 12472.23 129.03 54569.72 88888.00 2015-11-18 17:29:54.250 322 12472.17 129.03 54569.68 88888.00 2015-11-18 17:29:54.375 322 12472.20 129.05 54569.68 88888.00 2015-11-18 17:29:54.500 322 12472.23 129.07 54569.70 88888.00 2015-11-18 17:29:54.625 322 12472.25 129.07 54569.70 88888.00 2015-11-18 17:29:54.750 322 12472.30 129.07 54569.72 88888.00 2015-11-18 17:29:54.875 322 12472.33 129.07 54569.70 88888.00 2015-11-18 17:29:55.000 322 12472.33 129.07 54569.70 88888.00 2015-11-18 17:29:55.125 322 12472.30 129.05 54569.68 88888.00 2015-11-18 17:29:55.250 322 12472.33 129.07 54569.68 88888.00 2015-11-18 17:29:55.375 322 12472.40 129.07 54569.68 88888.00 2015-11-18 17:29:55.500 322 12472.40 129.10 54569.68 88888.00 2015-11-18 17:29:55.625 322 12472.38 129.12 54569.70 88888.00 2015-11-18 17:29:55.750 322 12472.42 129.12 54569.68 88888.00 2015-11-18 17:29:55.875 322 12472.45 129.12 54569.68 88888.00 2015-11-18 17:29:56.000 322 12472.45 129.12 54569.65 88888.00 2015-11-18 17:29:56.125 322 12472.45 129.15 54569.68 88888.00 2015-11-18 17:29:56.250 322 12472.40 129.15 54569.68 88888.00 2015-11-18 17:29:56.375 322 12472.45 129.22 54569.70 88888.00 2015-11-18 17:29:56.500 322 12472.52 129.22 54569.68 88888.00 2015-11-18 17:29:56.625 322 12472.58 129.22 54569.68 88888.00 2015-11-18 17:29:56.750 322 12472.58 129.22 54569.65 88888.00 2015-11-18 17:29:56.875 322 12472.52 129.25 54569.68 88888.00 2015-11-18 17:29:57.000 322 12472.52 129.25 54569.65 88888.00 2015-11-18 17:29:57.125 322 12472.58 129.25 54569.68 88888.00 2015-11-18 17:29:57.250 322 12472.55 129.28 54569.68 88888.00 2015-11-18 17:29:57.375 322 12472.60 129.25 54569.65 88888.00 2015-11-18 17:29:57.500 322 12472.60 129.28 54569.65 88888.00 2015-11-18 17:29:57.625 322 12472.55 129.28 54569.65 88888.00 2015-11-18 17:29:57.750 322 12472.58 129.30 54569.65 88888.00 2015-11-18 17:29:57.875 322 12472.62 129.32 54569.65 88888.00 2015-11-18 17:29:58.000 322 12472.62 129.30 54569.65 88888.00 2015-11-18 17:29:58.125 322 12472.58 129.32 54569.65 88888.00 2015-11-18 17:29:58.250 322 12472.55 129.38 54569.65 88888.00 2015-11-18 17:29:58.375 322 12472.60 129.43 54569.62 88888.00 2015-11-18 17:29:58.500 322 12472.62 129.43 54569.60 88888.00 2015-11-18 17:29:58.625 322 12472.62 129.40 54569.60 88888.00 2015-11-18 17:29:58.750 322 12472.65 129.40 54569.60 88888.00 2015-11-18 17:29:58.875 322 12472.60 129.40 54569.60 88888.00 2015-11-18 17:29:59.000 322 12472.60 129.38 54569.60 88888.00 2015-11-18 17:29:59.125 322 12472.62 129.35 54569.57 88888.00 2015-11-18 17:29:59.250 322 12472.62 129.32 54569.60 88888.00 2015-11-18 17:29:59.375 322 12472.67 129.35 54569.60 88888.00 2015-11-18 17:29:59.500 322 12472.73 129.35 54569.60 88888.00 2015-11-18 17:29:59.625 322 12472.77 129.38 54569.60 88888.00 2015-11-18 17:29:59.750 322 12472.73 129.43 54569.60 88888.00 2015-11-18 17:29:59.875 322 12472.77 129.43 54569.60 88888.00 2015-11-18 17:30:00.000 322 12472.83 129.40 54569.57 88888.00 2015-11-18 17:30:00.125 322 12472.77 129.40 54569.57 88888.00 2015-11-18 17:30:00.250 322 12472.75 129.45 54569.60 88888.00 2015-11-18 17:30:00.375 322 12472.83 129.47 54569.57 88888.00 2015-11-18 17:30:00.500 322 12472.90 129.47 54569.57 88888.00 2015-11-18 17:30:00.625 322 12472.95 129.50 54569.60 88888.00 2015-11-18 17:30:00.750 322 12472.92 129.53 54569.57 88888.00 2015-11-18 17:30:00.875 322 12472.85 129.53 54569.57 88888.00 2015-11-18 17:30:01.000 322 12472.83 129.47 54569.57 88888.00 2015-11-18 17:30:01.125 322 12472.83 129.45 54569.57 88888.00 2015-11-18 17:30:01.250 322 12472.92 129.45 54569.57 88888.00 2015-11-18 17:30:01.375 322 12472.98 129.47 54569.57 88888.00 2015-11-18 17:30:01.500 322 12472.92 129.50 54569.60 88888.00 2015-11-18 17:30:01.625 322 12472.92 129.47 54569.60 88888.00 2015-11-18 17:30:01.750 322 12472.90 129.50 54569.60 88888.00 2015-11-18 17:30:01.875 322 12472.88 129.53 54569.57 88888.00 2015-11-18 17:30:02.000 322 12472.90 129.47 54569.57 88888.00 2015-11-18 17:30:02.125 322 12472.90 129.50 54569.60 88888.00 2015-11-18 17:30:02.250 322 12472.90 129.50 54569.60 88888.00 2015-11-18 17:30:02.375 322 12472.98 129.55 54569.60 88888.00 2015-11-18 17:30:02.500 322 12472.98 129.57 54569.60 88888.00 2015-11-18 17:30:02.625 322 12472.92 129.55 54569.57 88888.00 2015-11-18 17:30:02.750 322 12472.88 129.55 54569.57 88888.00 2015-11-18 17:30:02.875 322 12472.88 129.55 54569.57 88888.00 2015-11-18 17:30:03.000 322 12472.80 129.55 54569.57 88888.00 2015-11-18 17:30:03.125 322 12472.80 129.57 54569.60 88888.00 2015-11-18 17:30:03.250 322 12472.85 129.55 54569.60 88888.00 2015-11-18 17:30:03.375 322 12472.90 129.55 54569.57 88888.00 2015-11-18 17:30:03.500 322 12472.95 129.57 54569.57 88888.00 2015-11-18 17:30:03.625 322 12472.92 129.57 54569.60 88888.00 2015-11-18 17:30:03.750 322 12472.88 129.57 54569.60 88888.00 2015-11-18 17:30:03.875 322 12472.83 129.57 54569.57 88888.00 2015-11-18 17:30:04.000 322 12472.75 129.55 54569.57 88888.00 2015-11-18 17:30:04.125 322 12472.83 129.55 54569.57 88888.00 2015-11-18 17:30:04.250 322 12472.90 129.57 54569.60 88888.00 2015-11-18 17:30:04.375 322 12472.90 129.57 54569.60 88888.00 2015-11-18 17:30:04.500 322 12472.83 129.57 54569.60 88888.00 2015-11-18 17:30:04.625 322 12472.75 129.60 54569.60 88888.00 2015-11-18 17:30:04.750 322 12472.75 129.60 54569.57 88888.00 2015-11-18 17:30:04.875 322 12472.77 129.62 54569.57 88888.00 2015-11-18 17:30:05.000 322 12472.70 129.62 54569.57 88888.00 2015-11-18 17:30:05.125 322 12472.70 129.65 54569.57 88888.00 2015-11-18 17:30:05.250 322 12472.65 129.65 54569.57 88888.00 2015-11-18 17:30:05.375 322 12472.67 129.70 54569.57 88888.00 2015-11-18 17:30:05.500 322 12472.65 129.68 54569.60 88888.00 2015-11-18 17:30:05.625 322 12472.67 129.68 54569.60 88888.00 2015-11-18 17:30:05.750 322 12472.70 129.72 54569.57 88888.00 2015-11-18 17:30:05.875 322 12472.70 129.72 54569.57 88888.00 2015-11-18 17:30:06.000 322 12472.73 129.70 54569.57 88888.00 2015-11-18 17:30:06.125 322 12472.75 129.70 54569.60 88888.00 2015-11-18 17:30:06.250 322 12472.65 129.68 54569.60 88888.00 2015-11-18 17:30:06.375 322 12472.65 129.68 54569.60 88888.00 2015-11-18 17:30:06.500 322 12472.65 129.72 54569.60 88888.00 2015-11-18 17:30:06.625 322 12472.67 129.75 54569.60 88888.00 2015-11-18 17:30:06.750 322 12472.70 129.72 54569.57 88888.00 2015-11-18 17:30:06.875 322 12472.73 129.72 54569.60 88888.00 2015-11-18 17:30:07.000 322 12472.75 129.75 54569.60 88888.00 2015-11-18 17:30:07.125 322 12472.75 129.78 54569.60 88888.00 2015-11-18 17:30:07.250 322 12472.80 129.75 54569.60 88888.00 2015-11-18 17:30:07.375 322 12472.80 129.75 54569.60 88888.00 2015-11-18 17:30:07.500 322 12472.75 129.72 54569.62 88888.00 2015-11-18 17:30:07.625 322 12472.73 129.72 54569.62 88888.00 2015-11-18 17:30:07.750 322 12472.73 129.75 54569.60 88888.00 2015-11-18 17:30:07.875 322 12472.80 129.78 54569.60 88888.00 2015-11-18 17:30:08.000 322 12472.85 129.72 54569.60 88888.00 2015-11-18 17:30:08.125 322 12472.83 129.72 54569.60 88888.00 2015-11-18 17:30:08.250 322 12472.75 129.68 54569.62 88888.00 2015-11-18 17:30:08.375 322 12472.73 129.70 54569.62 88888.00 2015-11-18 17:30:08.500 322 12472.73 129.78 54569.65 88888.00 2015-11-18 17:30:08.625 322 12472.73 129.80 54569.62 88888.00 2015-11-18 17:30:08.750 322 12472.70 129.75 54569.60 88888.00 2015-11-18 17:30:08.875 322 12472.70 129.78 54569.62 88888.00 2015-11-18 17:30:09.000 322 12472.77 129.80 54569.62 88888.00 2015-11-18 17:30:09.125 322 12472.80 129.85 54569.68 88888.00 2015-11-18 17:30:09.250 322 12472.77 129.80 54569.62 88888.00 2015-11-18 17:30:09.375 322 12472.75 129.78 54569.60 88888.00 2015-11-18 17:30:09.500 322 12472.75 129.82 54569.60 88888.00 2015-11-18 17:30:09.625 322 12472.75 129.82 54569.62 88888.00 2015-11-18 17:30:09.750 322 12472.77 129.78 54569.62 88888.00 2015-11-18 17:30:09.875 322 12472.77 129.78 54569.60 88888.00 2015-11-18 17:30:10.000 322 12472.77 129.80 54569.62 88888.00 2015-11-18 17:30:10.125 322 12472.75 129.82 54569.62 88888.00 2015-11-18 17:30:10.250 322 12472.75 129.80 54569.60 88888.00 2015-11-18 17:30:10.375 322 12472.75 129.80 54569.60 88888.00 2015-11-18 17:30:10.500 322 12472.65 129.80 54569.60 88888.00 2015-11-18 17:30:10.625 322 12472.62 129.80 54569.60 88888.00 2015-11-18 17:30:10.750 322 12472.67 129.82 54569.57 88888.00 2015-11-18 17:30:10.875 322 12472.67 129.85 54569.60 88888.00 2015-11-18 17:30:11.000 322 12472.70 129.85 54569.57 88888.00 2015-11-18 17:30:11.125 322 12472.65 129.88 54569.62 88888.00 2015-11-18 17:30:11.250 322 12472.58 129.88 54569.62 88888.00 2015-11-18 17:30:11.375 322 12472.62 129.85 54569.57 88888.00 2015-11-18 17:30:11.500 322 12472.58 129.88 54569.60 88888.00 2015-11-18 17:30:11.625 322 12472.58 129.90 54569.60 88888.00 2015-11-18 17:30:11.750 322 12472.60 129.93 54569.62 88888.00 2015-11-18 17:30:11.875 322 12472.55 129.85 54569.60 88888.00 2015-11-18 17:30:12.000 322 12472.50 129.88 54569.57 88888.00 2015-11-18 17:30:12.125 322 12472.52 129.90 54569.62 88888.00 2015-11-18 17:30:12.250 322 12472.55 129.88 54569.62 88888.00 2015-11-18 17:30:12.375 322 12472.52 129.90 54569.62 88888.00 2015-11-18 17:30:12.500 322 12472.48 129.93 54569.62 88888.00 2015-11-18 17:30:12.625 322 12472.52 129.93 54569.60 88888.00 2015-11-18 17:30:12.750 322 12472.50 129.95 54569.62 88888.00 2015-11-18 17:30:12.875 322 12472.48 129.97 54569.65 88888.00 2015-11-18 17:30:13.000 322 12472.50 129.95 54569.65 88888.00 2015-11-18 17:30:13.125 322 12472.48 129.93 54569.65 88888.00 2015-11-18 17:30:13.250 322 12472.48 129.97 54569.62 88888.00 2015-11-18 17:30:13.375 322 12472.50 129.97 54569.62 88888.00 2015-11-18 17:30:13.500 322 12472.50 130.00 54569.62 88888.00 2015-11-18 17:30:13.625 322 12472.50 130.00 54569.62 88888.00 2015-11-18 17:30:13.750 322 12472.48 129.97 54569.62 88888.00 2015-11-18 17:30:13.875 322 12472.40 129.95 54569.62 88888.00 2015-11-18 17:30:14.000 322 12472.38 129.97 54569.62 88888.00 2015-11-18 17:30:14.125 322 12472.38 129.97 54569.62 88888.00 2015-11-18 17:30:14.250 322 12472.40 129.95 54569.60 88888.00 2015-11-18 17:30:14.375 322 12472.40 129.93 54569.60 88888.00 2015-11-18 17:30:14.500 322 12472.40 129.97 54569.62 88888.00 2015-11-18 17:30:14.625 322 12472.45 130.03 54569.62 88888.00 2015-11-18 17:30:14.750 322 12472.50 130.03 54569.62 88888.00 2015-11-18 17:30:14.875 322 12472.50 130.00 54569.62 88888.00 2015-11-18 17:30:15.000 322 12472.50 129.97 54569.60 88888.00 2015-11-18 17:30:15.125 322 12472.48 130.00 54569.62 88888.00 2015-11-18 17:30:15.250 322 12472.45 130.03 54569.62 88888.00 2015-11-18 17:30:15.375 322 12472.50 130.00 54569.60 88888.00 2015-11-18 17:30:15.500 322 12472.52 130.05 54569.62 88888.00 2015-11-18 17:30:15.625 322 12472.50 130.07 54569.65 88888.00 2015-11-18 17:30:15.750 322 12472.52 130.10 54569.62 88888.00 2015-11-18 17:30:15.875 322 12472.52 130.07 54569.62 88888.00 2015-11-18 17:30:16.000 322 12472.48 130.03 54569.62 88888.00 2015-11-18 17:30:16.125 322 12472.42 130.05 54569.62 88888.00 2015-11-18 17:30:16.250 322 12472.48 130.05 54569.65 88888.00 2015-11-18 17:30:16.375 322 12472.55 130.10 54569.65 88888.00 2015-11-18 17:30:16.500 322 12472.52 130.10 54569.62 88888.00 2015-11-18 17:30:16.625 322 12472.50 130.10 54569.62 88888.00 2015-11-18 17:30:16.750 322 12472.50 130.10 54569.62 88888.00 2015-11-18 17:30:16.875 322 12472.48 130.10 54569.62 88888.00 2015-11-18 17:30:17.000 322 12472.48 130.10 54569.62 88888.00 2015-11-18 17:30:17.125 322 12472.50 130.10 54569.65 88888.00 2015-11-18 17:30:17.250 322 12472.52 130.12 54569.65 88888.00 2015-11-18 17:30:17.375 322 12472.48 130.10 54569.65 88888.00 2015-11-18 17:30:17.500 322 12472.45 130.10 54569.65 88888.00 2015-11-18 17:30:17.625 322 12472.45 130.12 54569.65 88888.00 2015-11-18 17:30:17.750 322 12472.45 130.12 54569.65 88888.00 2015-11-18 17:30:17.875 322 12472.45 130.12 54569.65 88888.00 2015-11-18 17:30:18.000 322 12472.45 130.12 54569.62 88888.00 2015-11-18 17:30:18.125 322 12472.42 130.18 54569.62 88888.00 2015-11-18 17:30:18.250 322 12472.35 130.10 54569.62 88888.00 2015-11-18 17:30:18.375 322 12472.38 130.15 54569.62 88888.00 2015-11-18 17:30:18.500 322 12472.35 130.15 54569.62 88888.00 2015-11-18 17:30:18.625 322 12472.40 130.18 54569.65 88888.00 2015-11-18 17:30:18.750 322 12472.38 130.20 54569.65 88888.00 2015-11-18 17:30:18.875 322 12472.40 130.18 54569.65 88888.00 2015-11-18 17:30:19.000 322 12472.48 130.18 54569.65 88888.00 2015-11-18 17:30:19.125 322 12472.42 130.18 54569.65 88888.00 2015-11-18 17:30:19.250 322 12472.38 130.18 54569.62 88888.00 2015-11-18 17:30:19.375 322 12472.42 130.20 54569.65 88888.00 2015-11-18 17:30:19.500 322 12472.42 130.20 54569.65 88888.00 2015-11-18 17:30:19.625 322 12472.42 130.20 54569.65 88888.00 2015-11-18 17:30:19.750 322 12472.40 130.22 54569.68 88888.00 2015-11-18 17:30:19.875 322 12472.38 130.25 54569.70 88888.00 2015-11-18 17:30:20.000 322 12472.38 130.25 54569.65 88888.00 2015-11-18 17:30:20.125 322 12472.30 130.22 54569.65 88888.00 2015-11-18 17:30:20.250 322 12472.35 130.25 54569.65 88888.00 2015-11-18 17:30:20.375 322 12472.38 130.28 54569.65 88888.00 2015-11-18 17:30:20.500 322 12472.35 130.25 54569.65 88888.00 2015-11-18 17:30:20.625 322 12472.38 130.22 54569.68 88888.00 2015-11-18 17:30:20.750 322 12472.40 130.22 54569.68 88888.00 2015-11-18 17:30:20.875 322 12472.38 130.25 54569.70 88888.00 2015-11-18 17:30:21.000 322 12472.40 130.22 54569.65 88888.00 2015-11-18 17:30:21.125 322 12472.38 130.20 54569.65 88888.00 2015-11-18 17:30:21.250 322 12472.35 130.20 54569.65 88888.00 2015-11-18 17:30:21.375 322 12472.35 130.25 54569.65 88888.00 2015-11-18 17:30:21.500 322 12472.33 130.25 54569.65 88888.00 2015-11-18 17:30:21.625 322 12472.30 130.28 54569.68 88888.00 2015-11-18 17:30:21.750 322 12472.33 130.28 54569.68 88888.00 2015-11-18 17:30:21.875 322 12472.27 130.30 54569.68 88888.00 2015-11-18 17:30:22.000 322 12472.35 130.25 54569.68 88888.00 2015-11-18 17:30:22.125 322 12472.38 130.25 54569.68 88888.00 2015-11-18 17:30:22.250 322 12472.30 130.28 54569.65 88888.00 2015-11-18 17:30:22.375 322 12472.25 130.25 54569.65 88888.00 2015-11-18 17:30:22.500 322 12472.35 130.25 54569.65 88888.00 2015-11-18 17:30:22.625 322 12472.40 130.28 54569.68 88888.00 2015-11-18 17:30:22.750 322 12472.35 130.28 54569.68 88888.00 2015-11-18 17:30:22.875 322 12472.33 130.25 54569.68 88888.00 2015-11-18 17:30:23.000 322 12472.38 130.25 54569.65 88888.00 2015-11-18 17:30:23.125 322 12472.38 130.28 54569.65 88888.00 2015-11-18 17:30:23.250 322 12472.33 130.28 54569.68 88888.00 2015-11-18 17:30:23.375 322 12472.35 130.30 54569.68 88888.00 2015-11-18 17:30:23.500 322 12472.30 130.30 54569.68 88888.00 2015-11-18 17:30:23.625 322 12472.27 130.28 54569.68 88888.00 2015-11-18 17:30:23.750 322 12472.27 130.30 54569.68 88888.00 2015-11-18 17:30:23.875 322 12472.25 130.35 54569.65 88888.00 2015-11-18 17:30:24.000 322 12472.33 130.32 54569.65 88888.00 2015-11-18 17:30:24.125 322 12472.30 130.32 54569.68 88888.00 2015-11-18 17:30:24.250 322 12472.23 130.32 54569.68 88888.00 2015-11-18 17:30:24.375 322 12472.27 130.32 54569.68 88888.00 2015-11-18 17:30:24.500 322 12472.33 130.30 54569.68 88888.00 2015-11-18 17:30:24.625 322 12472.27 130.30 54569.68 88888.00 2015-11-18 17:30:24.750 322 12472.30 130.30 54569.70 88888.00 2015-11-18 17:30:24.875 322 12472.30 130.30 54569.68 88888.00 2015-11-18 17:30:25.000 322 12472.30 130.30 54569.65 88888.00 2015-11-18 17:30:25.125 322 12472.27 130.32 54569.68 88888.00 2015-11-18 17:30:25.250 322 12472.23 130.28 54569.68 88888.00 2015-11-18 17:30:25.375 322 12472.27 130.32 54569.68 88888.00 2015-11-18 17:30:25.500 322 12472.25 130.30 54569.65 88888.00 2015-11-18 17:30:25.625 322 12472.25 130.25 54569.68 88888.00 2015-11-18 17:30:25.750 322 12472.25 130.28 54569.68 88888.00 2015-11-18 17:30:25.875 322 12472.23 130.28 54569.68 88888.00 2015-11-18 17:30:26.000 322 12472.25 130.25 54569.65 88888.00 2015-11-18 17:30:26.125 322 12472.25 130.25 54569.68 88888.00 2015-11-18 17:30:26.250 322 12472.17 130.25 54569.70 88888.00 2015-11-18 17:30:26.375 322 12472.23 130.30 54569.70 88888.00 2015-11-18 17:30:26.500 322 12472.27 130.35 54569.70 88888.00 2015-11-18 17:30:26.625 322 12472.25 130.28 54569.70 88888.00 2015-11-18 17:30:26.750 322 12472.20 130.25 54569.70 88888.00 2015-11-18 17:30:26.875 322 12472.23 130.25 54569.70 88888.00 2015-11-18 17:30:27.000 322 12472.33 130.28 54569.70 88888.00 2015-11-18 17:30:27.125 322 12472.33 130.30 54569.72 88888.00 2015-11-18 17:30:27.250 322 12472.23 130.28 54569.72 88888.00 2015-11-18 17:30:27.375 322 12472.25 130.30 54569.72 88888.00 2015-11-18 17:30:27.500 322 12472.23 130.28 54569.72 88888.00 2015-11-18 17:30:27.625 322 12472.20 130.28 54569.72 88888.00 2015-11-18 17:30:27.750 322 12472.23 130.28 54569.75 88888.00 2015-11-18 17:30:27.875 322 12472.23 130.28 54569.70 88888.00 2015-11-18 17:30:28.000 322 12472.20 130.25 54569.68 88888.00 2015-11-18 17:30:28.125 322 12472.17 130.25 54569.70 88888.00 2015-11-18 17:30:28.250 322 12472.15 130.22 54569.70 88888.00 2015-11-18 17:30:28.375 322 12472.20 130.22 54569.72 88888.00 2015-11-18 17:30:28.500 322 12472.20 130.22 54569.72 88888.00 2015-11-18 17:30:28.625 322 12472.15 130.20 54569.70 88888.00 2015-11-18 17:30:28.750 322 12472.12 130.20 54569.68 88888.00 2015-11-18 17:30:28.875 322 12472.23 130.20 54569.70 88888.00 2015-11-18 17:30:29.000 322 12472.25 130.20 54569.70 88888.00 2015-11-18 17:30:29.125 322 12472.25 130.20 54569.70 88888.00 2015-11-18 17:30:29.250 322 12472.17 130.18 54569.68 88888.00 2015-11-18 17:30:29.375 322 12472.20 130.22 54569.70 88888.00 2015-11-18 17:30:29.500 322 12472.23 130.22 54569.70 88888.00 2015-11-18 17:30:29.625 322 12472.17 130.22 54569.70 88888.00 2015-11-18 17:30:29.750 322 12472.15 130.22 54569.70 88888.00 2015-11-18 17:30:29.875 322 12472.15 130.18 54569.70 88888.00 2015-11-18 17:30:30.000 322 12472.12 130.20 54569.70 88888.00 2015-11-18 17:30:30.125 322 12472.12 130.15 54569.70 88888.00 2015-11-18 17:30:30.250 322 12472.08 130.12 54569.72 88888.00 2015-11-18 17:30:30.375 322 12472.08 130.12 54569.72 88888.00 2015-11-18 17:30:30.500 322 12472.12 130.15 54569.75 88888.00 2015-11-18 17:30:30.625 322 12472.17 130.15 54569.72 88888.00 2015-11-18 17:30:30.750 322 12472.25 130.15 54569.70 88888.00 2015-11-18 17:30:30.875 322 12472.17 130.12 54569.70 88888.00 2015-11-18 17:30:31.000 322 12472.17 130.10 54569.72 88888.00 2015-11-18 17:30:31.125 322 12472.23 130.12 54569.75 88888.00 2015-11-18 17:30:31.250 322 12472.17 130.07 54569.75 88888.00 2015-11-18 17:30:31.375 322 12472.15 130.07 54569.72 88888.00 2015-11-18 17:30:31.500 322 12472.15 130.10 54569.72 88888.00 2015-11-18 17:30:31.625 322 12472.17 130.12 54569.72 88888.00 2015-11-18 17:30:31.750 322 12472.23 130.12 54569.75 88888.00 2015-11-18 17:30:31.875 322 12472.20 130.12 54569.75 88888.00 2015-11-18 17:30:32.000 322 12472.12 130.12 54569.75 88888.00 2015-11-18 17:30:32.125 322 12472.12 130.15 54569.75 88888.00 2015-11-18 17:30:32.250 322 12472.15 130.12 54569.75 88888.00 2015-11-18 17:30:32.375 322 12472.17 130.18 54569.78 88888.00 2015-11-18 17:30:32.500 322 12472.15 130.18 54569.80 88888.00 2015-11-18 17:30:32.625 322 12472.12 130.18 54569.80 88888.00 2015-11-18 17:30:32.750 322 12472.15 130.18 54569.78 88888.00 2015-11-18 17:30:32.875 322 12472.10 130.18 54569.75 88888.00 2015-11-18 17:30:33.000 322 12472.10 130.18 54569.72 88888.00 2015-11-18 17:30:33.125 322 12472.23 130.20 54569.78 88888.00 2015-11-18 17:30:33.250 322 12472.20 130.18 54569.78 88888.00 2015-11-18 17:30:33.375 322 12472.15 130.18 54569.78 88888.00 2015-11-18 17:30:33.500 322 12472.15 130.18 54569.78 88888.00 2015-11-18 17:30:33.625 322 12472.17 130.20 54569.75 88888.00 2015-11-18 17:30:33.750 322 12472.12 130.20 54569.75 88888.00 2015-11-18 17:30:33.875 322 12472.05 130.18 54569.75 88888.00 2015-11-18 17:30:34.000 322 12472.05 130.12 54569.72 88888.00 2015-11-18 17:30:34.125 322 12472.10 130.15 54569.72 88888.00 2015-11-18 17:30:34.250 322 12472.15 130.12 54569.75 88888.00 2015-11-18 17:30:34.375 322 12472.15 130.12 54569.78 88888.00 2015-11-18 17:30:34.500 322 12472.15 130.10 54569.75 88888.00 2015-11-18 17:30:34.625 322 12472.15 130.07 54569.75 88888.00 2015-11-18 17:30:34.750 322 12472.15 130.07 54569.78 88888.00 2015-11-18 17:30:34.875 322 12472.10 130.10 54569.80 88888.00 2015-11-18 17:30:35.000 322 12472.10 130.12 54569.78 88888.00 2015-11-18 17:30:35.125 322 12472.10 130.10 54569.78 88888.00 2015-11-18 17:30:35.250 322 12472.08 130.05 54569.78 88888.00 2015-11-18 17:30:35.375 322 12472.05 130.05 54569.78 88888.00 2015-11-18 17:30:35.500 322 12472.00 130.10 54569.78 88888.00 2015-11-18 17:30:35.625 322 12471.95 130.07 54569.75 88888.00 2015-11-18 17:30:35.750 322 12471.98 130.12 54569.78 88888.00 2015-11-18 17:30:35.875 322 12472.00 130.07 54569.80 88888.00 2015-11-18 17:30:36.000 322 12471.98 130.05 54569.78 88888.00 2015-11-18 17:30:36.125 322 12471.92 130.07 54569.75 88888.00 2015-11-18 17:30:36.250 322 12471.88 130.03 54569.75 88888.00 2015-11-18 17:30:36.375 322 12471.95 130.03 54569.75 88888.00 2015-11-18 17:30:36.500 322 12472.00 130.00 54569.78 88888.00 2015-11-18 17:30:36.625 322 12472.05 130.00 54569.78 88888.00 2015-11-18 17:30:36.750 322 12472.00 130.03 54569.80 88888.00 2015-11-18 17:30:36.875 322 12472.02 130.03 54569.80 88888.00 2015-11-18 17:30:37.000 322 12472.05 130.00 54569.78 88888.00 2015-11-18 17:30:37.125 322 12472.02 130.03 54569.78 88888.00 2015-11-18 17:30:37.250 322 12472.02 130.00 54569.80 88888.00 2015-11-18 17:30:37.375 322 12472.05 130.05 54569.78 88888.00 2015-11-18 17:30:37.500 322 12472.08 130.07 54569.78 88888.00 2015-11-18 17:30:37.625 322 12472.02 130.07 54569.78 88888.00 2015-11-18 17:30:37.750 322 12472.00 130.03 54569.78 88888.00 2015-11-18 17:30:37.875 322 12471.98 130.03 54569.78 88888.00 2015-11-18 17:30:38.000 322 12472.02 130.00 54569.78 88888.00 2015-11-18 17:30:38.125 322 12472.08 130.03 54569.78 88888.00 2015-11-18 17:30:38.250 322 12472.02 130.03 54569.78 88888.00 2015-11-18 17:30:38.375 322 12472.05 130.03 54569.75 88888.00 2015-11-18 17:30:38.500 322 12472.02 130.00 54569.75 88888.00 2015-11-18 17:30:38.625 322 12472.00 130.00 54569.78 88888.00 2015-11-18 17:30:38.750 322 12472.00 130.00 54569.75 88888.00 2015-11-18 17:30:38.875 322 12472.02 129.95 54569.78 88888.00 2015-11-18 17:30:39.000 322 12472.02 129.95 54569.75 88888.00 2015-11-18 17:30:39.125 322 12472.02 129.95 54569.75 88888.00 2015-11-18 17:30:39.250 322 12472.05 129.97 54569.78 88888.00 2015-11-18 17:30:39.375 322 12472.05 130.00 54569.75 88888.00 2015-11-18 17:30:39.500 322 12472.05 130.00 54569.78 88888.00 2015-11-18 17:30:39.625 322 12472.08 129.97 54569.78 88888.00 2015-11-18 17:30:39.750 322 12472.00 130.00 54569.75 88888.00 2015-11-18 17:30:39.875 322 12471.95 129.97 54569.80 88888.00 2015-11-18 17:30:40.000 322 12471.98 129.97 54569.78 88888.00 2015-11-18 17:30:40.125 322 12471.92 130.00 54569.80 88888.00 2015-11-18 17:30:40.250 322 12471.95 129.97 54569.78 88888.00 2015-11-18 17:30:40.375 322 12471.98 130.03 54569.78 88888.00 2015-11-18 17:30:40.500 322 12471.98 129.97 54569.75 88888.00 2015-11-18 17:30:40.625 322 12471.98 130.00 54569.75 88888.00 2015-11-18 17:30:40.750 322 12472.00 130.00 54569.78 88888.00 2015-11-18 17:30:40.875 322 12472.00 130.00 54569.78 88888.00 2015-11-18 17:30:41.000 322 12471.98 129.95 54569.78 88888.00 2015-11-18 17:30:41.125 322 12471.90 129.95 54569.75 88888.00 2015-11-18 17:30:41.250 322 12471.98 129.95 54569.80 88888.00 2015-11-18 17:30:41.375 322 12472.00 129.93 54569.78 88888.00 2015-11-18 17:30:41.500 322 12471.95 129.93 54569.78 88888.00 2015-11-18 17:30:41.625 322 12471.90 129.95 54569.78 88888.00 2015-11-18 17:30:41.750 322 12471.90 129.90 54569.78 88888.00 2015-11-18 17:30:41.875 322 12471.88 129.90 54569.78 88888.00 2015-11-18 17:30:42.000 322 12471.85 129.90 54569.78 88888.00 2015-11-18 17:30:42.125 322 12471.85 129.88 54569.75 88888.00 2015-11-18 17:30:42.250 322 12471.88 129.85 54569.75 88888.00 2015-11-18 17:30:42.375 322 12471.85 129.90 54569.78 88888.00 2015-11-18 17:30:42.500 322 12471.85 129.90 54569.80 88888.00 2015-11-18 17:30:42.625 322 12471.85 129.88 54569.80 88888.00 2015-11-18 17:30:42.750 322 12471.80 129.90 54569.82 88888.00 2015-11-18 17:30:42.875 322 12471.83 129.93 54569.80 88888.00 2015-11-18 17:30:43.000 322 12471.90 129.95 54569.78 88888.00 2015-11-18 17:30:43.125 322 12471.90 129.95 54569.82 88888.00 2015-11-18 17:30:43.250 322 12471.90 129.93 54569.78 88888.00 2015-11-18 17:30:43.375 322 12471.90 129.90 54569.78 88888.00 2015-11-18 17:30:43.500 322 12471.88 129.90 54569.78 88888.00 2015-11-18 17:30:43.625 322 12471.88 129.90 54569.78 88888.00 2015-11-18 17:30:43.750 322 12471.90 129.88 54569.75 88888.00 2015-11-18 17:30:43.875 322 12471.88 129.90 54569.75 88888.00 2015-11-18 17:30:44.000 322 12471.88 129.90 54569.75 88888.00 2015-11-18 17:30:44.125 322 12471.90 129.93 54569.78 88888.00 2015-11-18 17:30:44.250 322 12471.90 129.88 54569.75 88888.00 2015-11-18 17:30:44.375 322 12471.95 129.90 54569.75 88888.00 2015-11-18 17:30:44.500 322 12471.88 129.90 54569.75 88888.00 2015-11-18 17:30:44.625 322 12471.83 129.93 54569.75 88888.00 2015-11-18 17:30:44.750 322 12471.83 129.93 54569.75 88888.00 2015-11-18 17:30:44.875 322 12471.77 129.93 54569.78 88888.00 2015-11-18 17:30:45.000 322 12471.73 129.93 54569.75 88888.00 2015-11-18 17:30:45.125 322 12471.75 129.95 54569.75 88888.00 2015-11-18 17:30:45.250 322 12471.70 129.93 54569.75 88888.00 2015-11-18 17:30:45.375 322 12471.75 129.90 54569.75 88888.00 2015-11-18 17:30:45.500 322 12471.73 129.85 54569.75 88888.00 2015-11-18 17:30:45.625 322 12471.73 129.85 54569.75 88888.00 2015-11-18 17:30:45.750 322 12471.70 129.88 54569.78 88888.00 2015-11-18 17:30:45.875 322 12471.67 129.85 54569.75 88888.00 2015-11-18 17:30:46.000 322 12471.73 129.88 54569.75 88888.00 2015-11-18 17:30:46.125 322 12471.77 129.88 54569.78 88888.00 2015-11-18 17:30:46.250 322 12471.73 129.85 54569.78 88888.00 2015-11-18 17:30:46.375 322 12471.73 129.88 54569.78 88888.00 2015-11-18 17:30:46.500 322 12471.70 129.90 54569.78 88888.00 2015-11-18 17:30:46.625 322 12471.65 129.88 54569.78 88888.00 2015-11-18 17:30:46.750 322 12471.65 129.85 54569.78 88888.00 2015-11-18 17:30:46.875 322 12471.67 129.88 54569.80 88888.00 2015-11-18 17:30:47.000 322 12471.67 129.90 54569.80 88888.00 2015-11-18 17:30:47.125 322 12471.65 129.85 54569.80 88888.00 2015-11-18 17:30:47.250 322 12471.67 129.82 54569.80 88888.00 2015-11-18 17:30:47.375 322 12471.73 129.85 54569.80 88888.00 2015-11-18 17:30:47.500 322 12471.70 129.88 54569.78 88888.00 2015-11-18 17:30:47.625 322 12471.60 129.90 54569.78 88888.00 2015-11-18 17:30:47.750 322 12471.52 129.90 54569.78 88888.00 2015-11-18 17:30:47.875 322 12471.52 129.88 54569.78 88888.00 2015-11-18 17:30:48.000 322 12471.55 129.82 54569.72 88888.00 2015-11-18 17:30:48.125 322 12471.52 129.82 54569.75 88888.00 2015-11-18 17:30:48.250 322 12471.48 129.85 54569.75 88888.00 2015-11-18 17:30:48.375 322 12471.48 129.85 54569.75 88888.00 2015-11-18 17:30:48.500 322 12471.48 129.88 54569.72 88888.00 2015-11-18 17:30:48.625 322 12471.50 129.82 54569.75 88888.00 2015-11-18 17:30:48.750 322 12471.50 129.80 54569.75 88888.00 2015-11-18 17:30:48.875 322 12471.55 129.80 54569.75 88888.00 2015-11-18 17:30:49.000 322 12471.52 129.80 54569.72 88888.00 2015-11-18 17:30:49.125 322 12471.52 129.78 54569.75 88888.00 2015-11-18 17:30:49.250 322 12471.42 129.78 54569.75 88888.00 2015-11-18 17:30:49.375 322 12471.38 129.78 54569.75 88888.00 2015-11-18 17:30:49.500 322 12471.45 129.80 54569.75 88888.00 2015-11-18 17:30:49.625 322 12471.40 129.80 54569.75 88888.00 2015-11-18 17:30:49.750 322 12471.33 129.78 54569.75 88888.00 2015-11-18 17:30:49.875 322 12471.38 129.78 54569.75 88888.00 2015-11-18 17:30:50.000 322 12471.40 129.78 54569.75 88888.00 2015-11-18 17:30:50.125 322 12471.33 129.78 54569.75 88888.00 2015-11-18 17:30:50.250 322 12471.27 129.78 54569.80 88888.00 2015-11-18 17:30:50.375 322 12471.27 129.80 54569.78 88888.00 2015-11-18 17:30:50.500 322 12471.30 129.78 54569.78 88888.00 2015-11-18 17:30:50.625 322 12471.27 129.75 54569.78 88888.00 2015-11-18 17:30:50.750 322 12471.23 129.75 54569.75 88888.00 2015-11-18 17:30:50.875 322 12471.17 129.78 54569.75 88888.00 2015-11-18 17:30:51.000 322 12471.23 129.78 54569.75 88888.00 2015-11-18 17:30:51.125 322 12471.30 129.82 54569.75 88888.00 2015-11-18 17:30:51.250 322 12471.27 129.85 54569.78 88888.00 2015-11-18 17:30:51.375 322 12471.25 129.85 54569.75 88888.00 2015-11-18 17:30:51.500 322 12471.23 129.82 54569.75 88888.00 2015-11-18 17:30:51.625 322 12471.23 129.78 54569.72 88888.00 2015-11-18 17:30:51.750 322 12471.20 129.80 54569.75 88888.00 2015-11-18 17:30:51.875 322 12471.23 129.80 54569.75 88888.00 2015-11-18 17:30:52.000 322 12471.27 129.82 54569.72 88888.00 2015-11-18 17:30:52.125 322 12471.27 129.82 54569.75 88888.00 2015-11-18 17:30:52.250 322 12471.20 129.80 54569.78 88888.00 2015-11-18 17:30:52.375 322 12471.25 129.82 54569.78 88888.00 2015-11-18 17:30:52.500 322 12471.23 129.82 54569.78 88888.00 2015-11-18 17:30:52.625 322 12471.17 129.80 54569.75 88888.00 2015-11-18 17:30:52.750 322 12471.17 129.80 54569.75 88888.00 2015-11-18 17:30:52.875 322 12471.17 129.80 54569.75 88888.00 2015-11-18 17:30:53.000 322 12471.12 129.80 54569.75 88888.00 2015-11-18 17:30:53.125 322 12471.12 129.82 54569.75 88888.00 2015-11-18 17:30:53.250 322 12471.15 129.85 54569.75 88888.00 2015-11-18 17:30:53.375 322 12471.10 129.82 54569.75 88888.00 2015-11-18 17:30:53.500 322 12471.08 129.80 54569.75 88888.00 2015-11-18 17:30:53.625 322 12471.12 129.78 54569.75 88888.00 2015-11-18 17:30:53.750 322 12471.17 129.78 54569.75 88888.00 2015-11-18 17:30:53.875 322 12471.15 129.78 54569.75 88888.00 2015-11-18 17:30:54.000 322 12471.12 129.78 54569.72 88888.00 2015-11-18 17:30:54.125 322 12471.10 129.78 54569.72 88888.00 2015-11-18 17:30:54.250 322 12471.10 129.78 54569.75 88888.00 2015-11-18 17:30:54.375 322 12471.10 129.80 54569.75 88888.00 2015-11-18 17:30:54.500 322 12471.08 129.78 54569.78 88888.00 2015-11-18 17:30:54.625 322 12471.12 129.80 54569.75 88888.00 2015-11-18 17:30:54.750 322 12471.12 129.82 54569.72 88888.00 2015-11-18 17:30:54.875 322 12471.10 129.82 54569.75 88888.00 2015-11-18 17:30:55.000 322 12471.12 129.82 54569.75 88888.00 2015-11-18 17:30:55.125 322 12471.10 129.82 54569.75 88888.00 2015-11-18 17:30:55.250 322 12471.08 129.78 54569.75 88888.00 2015-11-18 17:30:55.375 322 12471.10 129.80 54569.72 88888.00 2015-11-18 17:30:55.500 322 12471.08 129.80 54569.70 88888.00 2015-11-18 17:30:55.625 322 12471.05 129.80 54569.72 88888.00 2015-11-18 17:30:55.750 322 12471.08 129.82 54569.70 88888.00 2015-11-18 17:30:55.875 322 12471.05 129.85 54569.72 88888.00 2015-11-18 17:30:56.000 322 12471.05 129.82 54569.72 88888.00 2015-11-18 17:30:56.125 322 12471.02 129.80 54569.72 88888.00 2015-11-18 17:30:56.250 322 12470.92 129.80 54569.70 88888.00 2015-11-18 17:30:56.375 322 12470.92 129.78 54569.72 88888.00 2015-11-18 17:30:56.500 322 12470.95 129.82 54569.75 88888.00 2015-11-18 17:30:56.625 322 12471.02 129.85 54569.72 88888.00 2015-11-18 17:30:56.750 322 12471.02 129.85 54569.72 88888.00 2015-11-18 17:30:56.875 322 12470.95 129.82 54569.72 88888.00 2015-11-18 17:30:57.000 322 12470.95 129.82 54569.70 88888.00 2015-11-18 17:30:57.125 322 12470.95 129.85 54569.70 88888.00 2015-11-18 17:30:57.250 322 12470.88 129.85 54569.72 88888.00 2015-11-18 17:30:57.375 322 12470.85 129.85 54569.70 88888.00 2015-11-18 17:30:57.500 322 12470.85 129.88 54569.72 88888.00 2015-11-18 17:30:57.625 322 12470.85 129.85 54569.72 88888.00 2015-11-18 17:30:57.750 322 12470.85 129.85 54569.70 88888.00 2015-11-18 17:30:57.875 322 12470.83 129.88 54569.72 88888.00 2015-11-18 17:30:58.000 322 12470.83 129.88 54569.70 88888.00 2015-11-18 17:30:58.125 322 12470.85 129.88 54569.72 88888.00 2015-11-18 17:30:58.250 322 12470.88 129.85 54569.70 88888.00 2015-11-18 17:30:58.375 322 12470.95 129.88 54569.72 88888.00 2015-11-18 17:30:58.500 322 12470.92 129.82 54569.75 88888.00 2015-11-18 17:30:58.625 322 12470.85 129.80 54569.72 88888.00 2015-11-18 17:30:58.750 322 12470.80 129.82 54569.70 88888.00 2015-11-18 17:30:58.875 322 12470.85 129.85 54569.70 88888.00 2015-11-18 17:30:59.000 322 12470.83 129.88 54569.68 88888.00 2015-11-18 17:30:59.125 322 12470.85 129.90 54569.68 88888.00 2015-11-18 17:30:59.250 322 12470.85 129.93 54569.72 88888.00 2015-11-18 17:30:59.375 322 12470.85 129.93 54569.70 88888.00 2015-11-18 17:30:59.500 322 12470.85 129.85 54569.68 88888.00 2015-11-18 17:30:59.625 322 12470.83 129.88 54569.65 88888.00 2015-11-18 17:30:59.750 322 12470.85 129.88 54569.65 88888.00 2015-11-18 17:30:59.875 322 12470.83 129.85 54569.65 88888.00 2015-11-18 17:31:00.000 322 12470.80 129.85 54569.65 88888.00 2015-11-18 17:31:00.125 322 12470.83 129.82 54569.68 88888.00 2015-11-18 17:31:00.250 322 12470.85 129.82 54569.68 88888.00 2015-11-18 17:31:00.375 322 12470.90 129.80 54569.65 88888.00 2015-11-18 17:31:00.500 322 12470.90 129.82 54569.65 88888.00 2015-11-18 17:31:00.625 322 12470.90 129.85 54569.68 88888.00 2015-11-18 17:31:00.750 322 12470.95 129.82 54569.65 88888.00 2015-11-18 17:31:00.875 322 12470.98 129.82 54569.65 88888.00 2015-11-18 17:31:01.000 322 12471.00 129.85 54569.62 88888.00 2015-11-18 17:31:01.125 322 12470.95 129.85 54569.65 88888.00 2015-11-18 17:31:01.250 322 12470.83 129.85 54569.68 88888.00 2015-11-18 17:31:01.375 322 12470.83 129.88 54569.68 88888.00 2015-11-18 17:31:01.500 322 12470.88 129.85 54569.65 88888.00 2015-11-18 17:31:01.625 322 12470.92 129.88 54569.65 88888.00 2015-11-18 17:31:01.750 322 12470.92 129.90 54569.65 88888.00 2015-11-18 17:31:01.875 322 12470.92 129.90 54569.65 88888.00 2015-11-18 17:31:02.000 322 12470.92 129.88 54569.65 88888.00 2015-11-18 17:31:02.125 322 12470.95 129.85 54569.65 88888.00 2015-11-18 17:31:02.250 322 12470.92 129.85 54569.68 88888.00 2015-11-18 17:31:02.375 322 12470.88 129.90 54569.65 88888.00 2015-11-18 17:31:02.500 322 12470.85 129.93 54569.65 88888.00 2015-11-18 17:31:02.625 322 12470.85 129.90 54569.65 88888.00 2015-11-18 17:31:02.750 322 12470.88 129.90 54569.68 88888.00 2015-11-18 17:31:02.875 322 12470.90 129.90 54569.65 88888.00 2015-11-18 17:31:03.000 322 12470.90 129.90 54569.68 88888.00 2015-11-18 17:31:03.125 322 12470.95 129.90 54569.68 88888.00 2015-11-18 17:31:03.250 322 12470.95 129.88 54569.68 88888.00 2015-11-18 17:31:03.375 322 12470.90 129.90 54569.68 88888.00 2015-11-18 17:31:03.500 322 12470.90 129.90 54569.65 88888.00 2015-11-18 17:31:03.625 322 12470.88 129.90 54569.68 88888.00 2015-11-18 17:31:03.750 322 12470.88 129.88 54569.68 88888.00 2015-11-18 17:31:03.875 322 12470.88 129.88 54569.68 88888.00 2015-11-18 17:31:04.000 322 12470.85 129.85 54569.65 88888.00 2015-11-18 17:31:04.125 322 12470.83 129.82 54569.65 88888.00 2015-11-18 17:31:04.250 322 12470.83 129.82 54569.68 88888.00 2015-11-18 17:31:04.375 322 12470.85 129.85 54569.68 88888.00 2015-11-18 17:31:04.500 322 12470.88 129.85 54569.65 88888.00 2015-11-18 17:31:04.625 322 12470.88 129.82 54569.65 88888.00 2015-11-18 17:31:04.750 322 12470.88 129.82 54569.65 88888.00 2015-11-18 17:31:04.875 322 12470.90 129.80 54569.65 88888.00 2015-11-18 17:31:05.000 322 12470.83 129.80 54569.65 88888.00 2015-11-18 17:31:05.125 322 12470.83 129.82 54569.65 88888.00 2015-11-18 17:31:05.250 322 12470.90 129.85 54569.65 88888.00 2015-11-18 17:31:05.375 322 12470.92 129.82 54569.62 88888.00 2015-11-18 17:31:05.500 322 12470.85 129.80 54569.62 88888.00 2015-11-18 17:31:05.625 322 12470.85 129.82 54569.62 88888.00 2015-11-18 17:31:05.750 322 12470.90 129.82 54569.62 88888.00 2015-11-18 17:31:05.875 322 12470.85 129.85 54569.65 88888.00 2015-11-18 17:31:06.000 322 12470.83 129.82 54569.62 88888.00 2015-11-18 17:31:06.125 322 12470.85 129.80 54569.65 88888.00 2015-11-18 17:31:06.250 322 12470.88 129.80 54569.65 88888.00 2015-11-18 17:31:06.375 322 12470.90 129.80 54569.62 88888.00 2015-11-18 17:31:06.500 322 12470.85 129.85 54569.62 88888.00 2015-11-18 17:31:06.625 322 12470.83 129.82 54569.62 88888.00 2015-11-18 17:31:06.750 322 12470.88 129.80 54569.62 88888.00 2015-11-18 17:31:06.875 322 12470.92 129.80 54569.62 88888.00 2015-11-18 17:31:07.000 322 12470.98 129.80 54569.60 88888.00 2015-11-18 17:31:07.125 322 12470.95 129.80 54569.60 88888.00 2015-11-18 17:31:07.250 322 12470.85 129.78 54569.62 88888.00 2015-11-18 17:31:07.375 322 12470.90 129.80 54569.62 88888.00 2015-11-18 17:31:07.500 322 12470.92 129.80 54569.65 88888.00 2015-11-18 17:31:07.625 322 12470.92 129.78 54569.62 88888.00 2015-11-18 17:31:07.750 322 12470.92 129.78 54569.60 88888.00 2015-11-18 17:31:07.875 322 12470.95 129.78 54569.62 88888.00 2015-11-18 17:31:08.000 322 12470.95 129.78 54569.60 88888.00 2015-11-18 17:31:08.125 322 12470.92 129.72 54569.62 88888.00 2015-11-18 17:31:08.250 322 12470.88 129.72 54569.62 88888.00 2015-11-18 17:31:08.375 322 12470.88 129.75 54569.62 88888.00 2015-11-18 17:31:08.500 322 12470.85 129.75 54569.60 88888.00 2015-11-18 17:31:08.625 322 12470.83 129.75 54569.60 88888.00 2015-11-18 17:31:08.750 322 12470.83 129.75 54569.60 88888.00 2015-11-18 17:31:08.875 322 12470.85 129.78 54569.60 88888.00 2015-11-18 17:31:09.000 322 12470.88 129.78 54569.60 88888.00 2015-11-18 17:31:09.125 322 12470.85 129.78 54569.60 88888.00 2015-11-18 17:31:09.250 322 12470.73 129.72 54569.57 88888.00 2015-11-18 17:31:09.375 322 12470.77 129.78 54569.57 88888.00 2015-11-18 17:31:09.500 322 12470.83 129.78 54569.57 88888.00 2015-11-18 17:31:09.625 322 12470.85 129.75 54569.60 88888.00 2015-11-18 17:31:09.750 322 12470.85 129.78 54569.55 88888.00 2015-11-18 17:31:09.875 322 12470.80 129.78 54569.57 88888.00 2015-11-18 17:31:10.000 322 12470.80 129.78 54569.55 88888.00 2015-11-18 17:31:10.125 322 12470.85 129.75 54569.57 88888.00 2015-11-18 17:31:10.250 322 12470.85 129.75 54569.60 88888.00 2015-11-18 17:31:10.375 322 12470.90 129.75 54569.57 88888.00 2015-11-18 17:31:10.500 322 12470.90 129.75 54569.57 88888.00 2015-11-18 17:31:10.625 322 12470.90 129.80 54569.57 88888.00 2015-11-18 17:31:10.750 322 12470.83 129.82 54569.57 88888.00 2015-11-18 17:31:10.875 322 12470.83 129.82 54569.60 88888.00 2015-11-18 17:31:11.000 322 12470.88 129.85 54569.60 88888.00 2015-11-18 17:31:11.125 322 12470.90 129.85 54569.60 88888.00 2015-11-18 17:31:11.250 322 12470.88 129.82 54569.57 88888.00 2015-11-18 17:31:11.375 322 12470.88 129.80 54569.57 88888.00 2015-11-18 17:31:11.500 322 12470.88 129.80 54569.57 88888.00 2015-11-18 17:31:11.625 322 12470.83 129.80 54569.60 88888.00 2015-11-18 17:31:11.750 322 12470.85 129.78 54569.57 88888.00 2015-11-18 17:31:11.875 322 12470.92 129.80 54569.57 88888.00 2015-11-18 17:31:12.000 322 12470.98 129.80 54569.55 88888.00 2015-11-18 17:31:12.125 322 12470.92 129.78 54569.55 88888.00 2015-11-18 17:31:12.250 322 12470.88 129.78 54569.57 88888.00 2015-11-18 17:31:12.375 322 12470.90 129.80 54569.55 88888.00 2015-11-18 17:31:12.500 322 12470.88 129.82 54569.57 88888.00 2015-11-18 17:31:12.625 322 12470.83 129.82 54569.57 88888.00 2015-11-18 17:31:12.750 322 12470.88 129.78 54569.57 88888.00 2015-11-18 17:31:12.875 322 12470.92 129.75 54569.55 88888.00 2015-11-18 17:31:13.000 322 12470.95 129.72 54569.55 88888.00 2015-11-18 17:31:13.125 322 12470.95 129.80 54569.57 88888.00 2015-11-18 17:31:13.250 322 12470.92 129.75 54569.57 88888.00 2015-11-18 17:31:13.375 322 12470.90 129.75 54569.57 88888.00 2015-11-18 17:31:13.500 322 12470.95 129.75 54569.57 88888.00 2015-11-18 17:31:13.625 322 12470.88 129.72 54569.55 88888.00 2015-11-18 17:31:13.750 322 12470.95 129.70 54569.55 88888.00 2015-11-18 17:31:13.875 322 12471.00 129.72 54569.57 88888.00 2015-11-18 17:31:14.000 322 12470.98 129.70 54569.55 88888.00 2015-11-18 17:31:14.125 322 12470.98 129.68 54569.55 88888.00 2015-11-18 17:31:14.250 322 12470.95 129.60 54569.55 88888.00 2015-11-18 17:31:14.375 322 12471.00 129.60 54569.55 88888.00 2015-11-18 17:31:14.500 322 12470.98 129.65 54569.53 88888.00 2015-11-18 17:31:14.625 322 12470.92 129.62 54569.53 88888.00 2015-11-18 17:31:14.750 322 12470.92 129.60 54569.53 88888.00 2015-11-18 17:31:14.875 322 12470.98 129.60 54569.53 88888.00 2015-11-18 17:31:15.000 322 12470.95 129.60 54569.50 88888.00 2015-11-18 17:31:15.125 322 12470.92 129.62 54569.50 88888.00 2015-11-18 17:31:15.250 322 12470.95 129.62 54569.53 88888.00 2015-11-18 17:31:15.375 322 12471.00 129.65 54569.53 88888.00 2015-11-18 17:31:15.500 322 12471.05 129.65 54569.53 88888.00 2015-11-18 17:31:15.625 322 12471.02 129.65 54569.53 88888.00 2015-11-18 17:31:15.750 322 12471.02 129.65 54569.50 88888.00 2015-11-18 17:31:15.875 322 12471.00 129.65 54569.50 88888.00 2015-11-18 17:31:16.000 322 12470.95 129.68 54569.47 88888.00 2015-11-18 17:31:16.125 322 12470.90 129.72 54569.50 88888.00 2015-11-18 17:31:16.250 322 12470.88 129.65 54569.50 88888.00 2015-11-18 17:31:16.375 322 12470.83 129.68 54569.47 88888.00 2015-11-18 17:31:16.500 322 12470.85 129.70 54569.47 88888.00 2015-11-18 17:31:16.625 322 12470.92 129.72 54569.45 88888.00 2015-11-18 17:31:16.750 322 12470.92 129.72 54569.47 88888.00 2015-11-18 17:31:16.875 322 12470.88 129.72 54569.47 88888.00 2015-11-18 17:31:17.000 322 12470.85 129.72 54569.43 88888.00 2015-11-18 17:31:17.125 322 12470.85 129.78 54569.45 88888.00 2015-11-18 17:31:17.250 322 12470.85 129.75 54569.47 88888.00 2015-11-18 17:31:17.375 322 12470.90 129.72 54569.47 88888.00 2015-11-18 17:31:17.500 322 12470.90 129.70 54569.47 88888.00 2015-11-18 17:31:17.625 322 12470.92 129.70 54569.47 88888.00 2015-11-18 17:31:17.750 322 12470.92 129.70 54569.47 88888.00 2015-11-18 17:31:17.875 322 12470.92 129.70 54569.47 88888.00 2015-11-18 17:31:18.000 322 12470.98 129.72 54569.47 88888.00 2015-11-18 17:31:18.125 322 12470.92 129.75 54569.47 88888.00 2015-11-18 17:31:18.250 322 12470.92 129.75 54569.45 88888.00 2015-11-18 17:31:18.375 322 12470.95 129.72 54569.47 88888.00 2015-11-18 17:31:18.500 322 12470.92 129.72 54569.45 88888.00 2015-11-18 17:31:18.625 322 12470.85 129.70 54569.45 88888.00 2015-11-18 17:31:18.750 322 12470.88 129.72 54569.45 88888.00 2015-11-18 17:31:18.875 322 12470.83 129.75 54569.45 88888.00 2015-11-18 17:31:19.000 322 12470.80 129.80 54569.43 88888.00 2015-11-18 17:31:19.125 322 12470.83 129.78 54569.43 88888.00 2015-11-18 17:31:19.250 322 12470.92 129.75 54569.45 88888.00 2015-11-18 17:31:19.375 322 12470.98 129.80 54569.45 88888.00 2015-11-18 17:31:19.500 322 12471.05 129.82 54569.45 88888.00 2015-11-18 17:31:19.625 322 12471.02 129.80 54569.43 88888.00 2015-11-18 17:31:19.750 322 12470.98 129.80 54569.43 88888.00 2015-11-18 17:31:19.875 322 12471.00 129.80 54569.43 88888.00 2015-11-18 17:31:20.000 322 12471.05 129.80 54569.45 88888.00 2015-11-18 17:31:20.125 322 12470.98 129.80 54569.40 88888.00 2015-11-18 17:31:20.250 322 12470.90 129.80 54569.43 88888.00 2015-11-18 17:31:20.375 322 12470.92 129.82 54569.43 88888.00 2015-11-18 17:31:20.500 322 12470.92 129.82 54569.40 88888.00 2015-11-18 17:31:20.625 322 12470.92 129.82 54569.40 88888.00 2015-11-18 17:31:20.750 322 12470.92 129.82 54569.40 88888.00 2015-11-18 17:31:20.875 322 12470.90 129.85 54569.45 88888.00 2015-11-18 17:31:21.000 322 12470.90 129.85 54569.43 88888.00 2015-11-18 17:31:21.125 322 12470.92 129.88 54569.43 88888.00 2015-11-18 17:31:21.250 322 12470.95 129.85 54569.43 88888.00 2015-11-18 17:31:21.375 322 12470.95 129.85 54569.40 88888.00 2015-11-18 17:31:21.500 322 12470.90 129.88 54569.40 88888.00 2015-11-18 17:31:21.625 322 12470.88 129.88 54569.40 88888.00 2015-11-18 17:31:21.750 322 12470.98 129.85 54569.40 88888.00 2015-11-18 17:31:21.875 322 12471.00 129.88 54569.35 88888.00 2015-11-18 17:31:22.000 322 12471.02 129.90 54569.38 88888.00 2015-11-18 17:31:22.125 322 12471.05 129.93 54569.40 88888.00 2015-11-18 17:31:22.250 322 12470.98 129.88 54569.38 88888.00 2015-11-18 17:31:22.375 322 12470.98 129.88 54569.35 88888.00 2015-11-18 17:31:22.500 322 12470.98 129.90 54569.35 88888.00 2015-11-18 17:31:22.625 322 12471.08 129.93 54569.35 88888.00 2015-11-18 17:31:22.750 322 12471.08 129.93 54569.38 88888.00 2015-11-18 17:31:22.875 322 12471.05 129.93 54569.40 88888.00 2015-11-18 17:31:23.000 322 12471.00 129.90 54569.40 88888.00 2015-11-18 17:31:23.125 322 12470.98 129.90 54569.40 88888.00 2015-11-18 17:31:23.250 322 12470.98 129.93 54569.40 88888.00 2015-11-18 17:31:23.375 322 12471.00 129.93 54569.35 88888.00 2015-11-18 17:31:23.500 322 12471.02 129.93 54569.35 88888.00 2015-11-18 17:31:23.625 322 12471.00 129.93 54569.35 88888.00 2015-11-18 17:31:23.750 322 12470.92 129.95 54569.35 88888.00 2015-11-18 17:31:23.875 322 12470.92 129.95 54569.35 88888.00 2015-11-18 17:31:24.000 322 12470.90 129.95 54569.38 88888.00 2015-11-18 17:31:24.125 322 12470.90 129.95 54569.38 88888.00 2015-11-18 17:31:24.250 322 12470.90 129.95 54569.38 88888.00 2015-11-18 17:31:24.375 322 12470.92 129.97 54569.38 88888.00 2015-11-18 17:31:24.500 322 12470.95 129.97 54569.38 88888.00 2015-11-18 17:31:24.625 322 12470.90 129.95 54569.40 88888.00 2015-11-18 17:31:24.750 322 12470.88 129.95 54569.38 88888.00 2015-11-18 17:31:24.875 322 12470.88 129.95 54569.32 88888.00 2015-11-18 17:31:25.000 322 12470.85 129.93 54569.30 88888.00 2015-11-18 17:31:25.125 322 12470.85 129.95 54569.35 88888.00 2015-11-18 17:31:25.250 322 12470.85 130.00 54569.38 88888.00 2015-11-18 17:31:25.375 322 12470.88 130.00 54569.38 88888.00 2015-11-18 17:31:25.500 322 12470.92 130.03 54569.38 88888.00 2015-11-18 17:31:25.625 322 12470.92 130.03 54569.35 88888.00 2015-11-18 17:31:25.750 322 12470.95 130.03 54569.32 88888.00 2015-11-18 17:31:25.875 322 12470.98 130.03 54569.32 88888.00 2015-11-18 17:31:26.000 322 12470.95 130.03 54569.30 88888.00 2015-11-18 17:31:26.125 322 12470.90 130.03 54569.35 88888.00 2015-11-18 17:31:26.250 322 12470.92 130.00 54569.28 88888.00 2015-11-18 17:31:26.375 322 12471.00 130.03 54569.30 88888.00 2015-11-18 17:31:26.500 322 12471.00 130.05 54569.30 88888.00 2015-11-18 17:31:26.625 322 12471.00 130.03 54569.32 88888.00 2015-11-18 17:31:26.750 322 12471.02 130.03 54569.32 88888.00 2015-11-18 17:31:26.875 322 12471.02 130.03 54569.30 88888.00 2015-11-18 17:31:27.000 322 12471.05 129.97 54569.30 88888.00 2015-11-18 17:31:27.125 322 12471.05 129.97 54569.30 88888.00 2015-11-18 17:31:27.250 322 12471.02 130.00 54569.30 88888.00 2015-11-18 17:31:27.375 322 12471.10 130.00 54569.28 88888.00 2015-11-18 17:31:27.500 322 12471.10 129.95 54569.28 88888.00 2015-11-18 17:31:27.625 322 12471.00 129.90 54569.30 88888.00 2015-11-18 17:31:27.750 322 12470.95 129.93 54569.28 88888.00 2015-11-18 17:31:27.875 322 12470.95 129.97 54569.25 88888.00 2015-11-18 17:31:28.000 322 12471.08 130.00 54569.25 88888.00 2015-11-18 17:31:28.125 322 12471.12 130.03 54569.30 88888.00 2015-11-18 17:31:28.250 322 12471.05 130.05 54569.30 88888.00 2015-11-18 17:31:28.375 322 12471.00 130.05 54569.28 88888.00 2015-11-18 17:31:28.500 322 12470.98 130.03 54569.25 88888.00 2015-11-18 17:31:28.625 322 12470.95 130.03 54569.28 88888.00 2015-11-18 17:31:28.750 322 12470.92 130.07 54569.28 88888.00 2015-11-18 17:31:28.875 322 12470.95 130.07 54569.22 88888.00 2015-11-18 17:31:29.000 322 12471.02 130.05 54569.25 88888.00 2015-11-18 17:31:29.125 322 12471.08 130.05 54569.25 88888.00 2015-11-18 17:31:29.250 322 12471.00 130.07 54569.25 88888.00 2015-11-18 17:31:29.375 322 12471.00 130.10 54569.22 88888.00 2015-11-18 17:31:29.500 322 12471.05 130.07 54569.22 88888.00 2015-11-18 17:31:29.625 322 12471.10 130.05 54569.22 88888.00 2015-11-18 17:31:29.750 322 12471.12 130.07 54569.22 88888.00 2015-11-18 17:31:29.875 322 12471.10 130.12 54569.25 88888.00 2015-11-18 17:31:30.000 322 12471.08 130.12 54569.22 88888.00 2015-11-18 17:31:30.125 322 12471.10 130.12 54569.22 88888.00 2015-11-18 17:31:30.250 322 12471.10 130.07 54569.25 88888.00 2015-11-18 17:31:30.375 322 12471.12 130.07 54569.25 88888.00 2015-11-18 17:31:30.500 322 12471.10 130.10 54569.22 88888.00 2015-11-18 17:31:30.625 322 12471.08 130.07 54569.22 88888.00 2015-11-18 17:31:30.750 322 12471.12 130.10 54569.28 88888.00 2015-11-18 17:31:30.875 322 12471.12 130.15 54569.28 88888.00 2015-11-18 17:31:31.000 322 12471.05 130.12 54569.22 88888.00 2015-11-18 17:31:31.125 322 12471.08 130.10 54569.22 88888.00 2015-11-18 17:31:31.250 322 12471.00 130.10 54569.25 88888.00 2015-11-18 17:31:31.375 322 12471.02 130.10 54569.22 88888.00 2015-11-18 17:31:31.500 322 12471.10 130.10 54569.25 88888.00 2015-11-18 17:31:31.625 322 12471.15 130.10 54569.22 88888.00 2015-11-18 17:31:31.750 322 12471.17 130.10 54569.25 88888.00 2015-11-18 17:31:31.875 322 12471.12 130.12 54569.20 88888.00 2015-11-18 17:31:32.000 322 12471.08 130.15 54569.20 88888.00 2015-11-18 17:31:32.125 322 12471.10 130.15 54569.22 88888.00 2015-11-18 17:31:32.250 322 12471.15 130.12 54569.25 88888.00 2015-11-18 17:31:32.375 322 12471.15 130.15 54569.20 88888.00 2015-11-18 17:31:32.500 322 12471.05 130.15 54569.22 88888.00 2015-11-18 17:31:32.625 322 12471.05 130.18 54569.22 88888.00 2015-11-18 17:31:32.750 322 12471.02 130.20 54569.22 88888.00 2015-11-18 17:31:32.875 322 12470.98 130.20 54569.22 88888.00 2015-11-18 17:31:33.000 322 12471.02 130.18 54569.22 88888.00 2015-11-18 17:31:33.125 322 12471.08 130.20 54569.22 88888.00 2015-11-18 17:31:33.250 322 12471.05 130.20 54569.22 88888.00 2015-11-18 17:31:33.375 322 12471.05 130.20 54569.22 88888.00 2015-11-18 17:31:33.500 322 12471.00 130.20 54569.20 88888.00 2015-11-18 17:31:33.625 322 12471.02 130.20 54569.18 88888.00 2015-11-18 17:31:33.750 322 12471.02 130.18 54569.20 88888.00 2015-11-18 17:31:33.875 322 12471.05 130.20 54569.20 88888.00 2015-11-18 17:31:34.000 322 12471.12 130.22 54569.20 88888.00 2015-11-18 17:31:34.125 322 12471.15 130.25 54569.20 88888.00 2015-11-18 17:31:34.250 322 12471.12 130.20 54569.18 88888.00 2015-11-18 17:31:34.375 322 12471.15 130.20 54569.18 88888.00 2015-11-18 17:31:34.500 322 12471.17 130.25 54569.18 88888.00 2015-11-18 17:31:34.625 322 12471.17 130.25 54569.15 88888.00 2015-11-18 17:31:34.750 322 12471.15 130.22 54569.12 88888.00 2015-11-18 17:31:34.875 322 12471.12 130.22 54569.15 88888.00 2015-11-18 17:31:35.000 322 12471.00 130.22 54569.15 88888.00 2015-11-18 17:31:35.125 322 12470.98 130.20 54569.15 88888.00 2015-11-18 17:31:35.250 322 12471.05 130.20 54569.15 88888.00 2015-11-18 17:31:35.375 322 12471.15 130.20 54569.15 88888.00 2015-11-18 17:31:35.500 322 12471.15 130.22 54569.18 88888.00 2015-11-18 17:31:35.625 322 12471.15 130.22 54569.18 88888.00 2015-11-18 17:31:35.750 322 12471.12 130.28 54569.15 88888.00 2015-11-18 17:31:35.875 322 12471.15 130.25 54569.15 88888.00 2015-11-18 17:31:36.000 322 12471.20 130.25 54569.15 88888.00 2015-11-18 17:31:36.125 322 12471.15 130.22 54569.18 88888.00 2015-11-18 17:31:36.250 322 12471.05 130.18 54569.18 88888.00 2015-11-18 17:31:36.375 322 12471.10 130.18 54569.15 88888.00 2015-11-18 17:31:36.500 322 12471.08 130.20 54569.15 88888.00 2015-11-18 17:31:36.625 322 12471.10 130.22 54569.15 88888.00 2015-11-18 17:31:36.750 322 12471.10 130.18 54569.12 88888.00 2015-11-18 17:31:36.875 322 12471.05 130.18 54569.15 88888.00 2015-11-18 17:31:37.000 322 12471.08 130.18 54569.12 88888.00 2015-11-18 17:31:37.125 322 12471.12 130.18 54569.15 88888.00 2015-11-18 17:31:37.250 322 12471.08 130.15 54569.18 88888.00 2015-11-18 17:31:37.375 322 12471.08 130.15 54569.15 88888.00 2015-11-18 17:31:37.500 322 12471.00 130.18 54569.15 88888.00 2015-11-18 17:31:37.625 322 12471.02 130.20 54569.15 88888.00 2015-11-18 17:31:37.750 322 12471.02 130.18 54569.15 88888.00 2015-11-18 17:31:37.875 322 12471.10 130.20 54569.15 88888.00 2015-11-18 17:31:38.000 322 12471.10 130.22 54569.15 88888.00 2015-11-18 17:31:38.125 322 12471.08 130.22 54569.18 88888.00 2015-11-18 17:31:38.250 322 12471.12 130.22 54569.15 88888.00 2015-11-18 17:31:38.375 322 12471.12 130.25 54569.12 88888.00 2015-11-18 17:31:38.500 322 12471.10 130.25 54569.15 88888.00 2015-11-18 17:31:38.625 322 12471.08 130.28 54569.15 88888.00 2015-11-18 17:31:38.750 322 12471.05 130.28 54569.15 88888.00 2015-11-18 17:31:38.875 322 12471.10 130.25 54569.15 88888.00 2015-11-18 17:31:39.000 322 12471.12 130.25 54569.15 88888.00 2015-11-18 17:31:39.125 322 12471.15 130.22 54569.15 88888.00 2015-11-18 17:31:39.250 322 12471.15 130.18 54569.12 88888.00 2015-11-18 17:31:39.375 322 12471.12 130.20 54569.15 88888.00 2015-11-18 17:31:39.500 322 12471.10 130.18 54569.15 88888.00 2015-11-18 17:31:39.625 322 12471.15 130.18 54569.12 88888.00 2015-11-18 17:31:39.750 322 12471.15 130.18 54569.12 88888.00 2015-11-18 17:31:39.875 322 12471.15 130.18 54569.12 88888.00 2015-11-18 17:31:40.000 322 12471.08 130.20 54569.10 88888.00 2015-11-18 17:31:40.125 322 12471.10 130.25 54569.12 88888.00 2015-11-18 17:31:40.250 322 12471.12 130.20 54569.15 88888.00 2015-11-18 17:31:40.375 322 12471.15 130.22 54569.18 88888.00 2015-11-18 17:31:40.500 322 12471.10 130.22 54569.12 88888.00 2015-11-18 17:31:40.625 322 12471.10 130.25 54569.10 88888.00 2015-11-18 17:31:40.750 322 12471.12 130.25 54569.10 88888.00 2015-11-18 17:31:40.875 322 12471.08 130.25 54569.12 88888.00 2015-11-18 17:31:41.000 322 12471.08 130.22 54569.10 88888.00 2015-11-18 17:31:41.125 322 12471.05 130.22 54569.10 88888.00 2015-11-18 17:31:41.250 322 12471.08 130.25 54569.12 88888.00 2015-11-18 17:31:41.375 322 12471.05 130.30 54569.10 88888.00 2015-11-18 17:31:41.500 322 12471.02 130.32 54569.15 88888.00 2015-11-18 17:31:41.625 322 12471.02 130.28 54569.12 88888.00 2015-11-18 17:31:41.750 322 12471.05 130.28 54569.12 88888.00 2015-11-18 17:31:41.875 322 12471.08 130.30 54569.12 88888.00 2015-11-18 17:31:42.000 322 12471.12 130.30 54569.12 88888.00 2015-11-18 17:31:42.125 322 12471.15 130.30 54569.12 88888.00 2015-11-18 17:31:42.250 322 12471.12 130.28 54569.12 88888.00 2015-11-18 17:31:42.375 322 12471.15 130.28 54569.12 88888.00 2015-11-18 17:31:42.500 322 12471.17 130.22 54569.12 88888.00 2015-11-18 17:31:42.625 322 12471.17 130.22 54569.10 88888.00 2015-11-18 17:31:42.750 322 12471.15 130.25 54569.12 88888.00 2015-11-18 17:31:42.875 322 12471.15 130.25 54569.12 88888.00 2015-11-18 17:31:43.000 322 12471.12 130.25 54569.10 88888.00 2015-11-18 17:31:43.125 322 12471.08 130.28 54569.10 88888.00 2015-11-18 17:31:43.250 322 12471.08 130.25 54569.12 88888.00 2015-11-18 17:31:43.375 322 12471.08 130.28 54569.10 88888.00 2015-11-18 17:31:43.500 322 12471.08 130.28 54569.07 88888.00 2015-11-18 17:31:43.625 322 12471.05 130.30 54569.10 88888.00 2015-11-18 17:31:43.750 322 12471.08 130.30 54569.10 88888.00 2015-11-18 17:31:43.875 322 12471.12 130.30 54569.12 88888.00 2015-11-18 17:31:44.000 322 12471.08 130.30 54569.15 88888.00 2015-11-18 17:31:44.125 322 12471.00 130.30 54569.12 88888.00 2015-11-18 17:31:44.250 322 12470.98 130.25 54569.12 88888.00 2015-11-18 17:31:44.375 322 12471.00 130.25 54569.10 88888.00 2015-11-18 17:31:44.500 322 12471.00 130.28 54569.10 88888.00 2015-11-18 17:31:44.625 322 12471.12 130.28 54569.12 88888.00 2015-11-18 17:31:44.750 322 12471.15 130.30 54569.12 88888.00 2015-11-18 17:31:44.875 322 12471.10 130.28 54569.10 88888.00 2015-11-18 17:31:45.000 322 12471.08 130.30 54569.10 88888.00 2015-11-18 17:31:45.125 322 12471.10 130.32 54569.07 88888.00 2015-11-18 17:31:45.250 322 12471.05 130.30 54569.10 88888.00 2015-11-18 17:31:45.375 322 12471.05 130.30 54569.10 88888.00 2015-11-18 17:31:45.500 322 12471.02 130.30 54569.10 88888.00 2015-11-18 17:31:45.625 322 12471.02 130.28 54569.10 88888.00 2015-11-18 17:31:45.750 322 12471.00 130.28 54569.10 88888.00 2015-11-18 17:31:45.875 322 12471.02 130.28 54569.12 88888.00 2015-11-18 17:31:46.000 322 12471.08 130.30 54569.07 88888.00 2015-11-18 17:31:46.125 322 12471.12 130.35 54569.07 88888.00 2015-11-18 17:31:46.250 322 12471.10 130.38 54569.10 88888.00 2015-11-18 17:31:46.375 322 12471.12 130.43 54569.10 88888.00 2015-11-18 17:31:46.500 322 12471.15 130.43 54569.10 88888.00 2015-11-18 17:31:46.625 322 12471.12 130.40 54569.07 88888.00 2015-11-18 17:31:46.750 322 12471.10 130.40 54569.07 88888.00 2015-11-18 17:31:46.875 322 12471.12 130.40 54569.10 88888.00 2015-11-18 17:31:47.000 322 12471.15 130.40 54569.10 88888.00 2015-11-18 17:31:47.125 322 12471.10 130.40 54569.10 88888.00 2015-11-18 17:31:47.250 322 12471.08 130.40 54569.10 88888.00 2015-11-18 17:31:47.375 322 12471.12 130.40 54569.10 88888.00 2015-11-18 17:31:47.500 322 12471.12 130.43 54569.07 88888.00 2015-11-18 17:31:47.625 322 12471.10 130.45 54569.10 88888.00 2015-11-18 17:31:47.750 322 12471.15 130.47 54569.07 88888.00 2015-11-18 17:31:47.875 322 12471.15 130.47 54569.07 88888.00 2015-11-18 17:31:48.000 322 12471.08 130.47 54569.10 88888.00 2015-11-18 17:31:48.125 322 12471.08 130.50 54569.07 88888.00 2015-11-18 17:31:48.250 322 12471.08 130.50 54569.10 88888.00 2015-11-18 17:31:48.375 322 12471.20 130.50 54569.07 88888.00 2015-11-18 17:31:48.500 322 12471.15 130.50 54569.07 88888.00 2015-11-18 17:31:48.625 322 12471.12 130.53 54569.07 88888.00 2015-11-18 17:31:48.750 322 12471.08 130.50 54569.05 88888.00 2015-11-18 17:31:48.875 322 12471.05 130.53 54569.07 88888.00 2015-11-18 17:31:49.000 322 12471.02 130.53 54569.07 88888.00 2015-11-18 17:31:49.125 322 12471.00 130.47 54569.07 88888.00 2015-11-18 17:31:49.250 322 12471.00 130.50 54569.07 88888.00 2015-11-18 17:31:49.375 322 12471.05 130.55 54569.05 88888.00 2015-11-18 17:31:49.500 322 12471.02 130.53 54569.07 88888.00 2015-11-18 17:31:49.625 322 12471.05 130.53 54569.07 88888.00 2015-11-18 17:31:49.750 322 12471.05 130.53 54569.07 88888.00 2015-11-18 17:31:49.875 322 12471.08 130.53 54569.10 88888.00 2015-11-18 17:31:50.000 322 12471.12 130.53 54569.07 88888.00 2015-11-18 17:31:50.125 322 12471.08 130.50 54569.07 88888.00 2015-11-18 17:31:50.250 322 12471.02 130.47 54569.07 88888.00 2015-11-18 17:31:50.375 322 12471.05 130.50 54569.05 88888.00 2015-11-18 17:31:50.500 322 12471.00 130.53 54569.07 88888.00 2015-11-18 17:31:50.625 322 12470.95 130.57 54569.10 88888.00 2015-11-18 17:31:50.750 322 12470.92 130.60 54569.12 88888.00 2015-11-18 17:31:50.875 322 12470.92 130.62 54569.12 88888.00 2015-11-18 17:31:51.000 322 12470.95 130.60 54569.07 88888.00 2015-11-18 17:31:51.125 322 12471.00 130.57 54569.07 88888.00 2015-11-18 17:31:51.250 322 12471.00 130.57 54569.07 88888.00 2015-11-18 17:31:51.375 322 12470.98 130.57 54569.05 88888.00 2015-11-18 17:31:51.500 322 12471.00 130.53 54569.05 88888.00 2015-11-18 17:31:51.625 322 12471.05 130.57 54569.05 88888.00 2015-11-18 17:31:51.750 322 12471.10 130.57 54569.05 88888.00 2015-11-18 17:31:51.875 322 12471.02 130.60 54569.07 88888.00 2015-11-18 17:31:52.000 322 12471.02 130.62 54569.05 88888.00 2015-11-18 17:31:52.125 322 12471.05 130.65 54569.05 88888.00 2015-11-18 17:31:52.250 322 12471.08 130.68 54569.10 88888.00 2015-11-18 17:31:52.375 322 12471.05 130.68 54569.07 88888.00 2015-11-18 17:31:52.500 322 12471.05 130.68 54569.07 88888.00 2015-11-18 17:31:52.625 322 12471.12 130.68 54569.07 88888.00 2015-11-18 17:31:52.750 322 12471.12 130.72 54569.05 88888.00 2015-11-18 17:31:52.875 322 12471.02 130.75 54569.07 88888.00 2015-11-18 17:31:53.000 322 12470.98 130.70 54569.05 88888.00 2015-11-18 17:31:53.125 322 12471.02 130.70 54569.05 88888.00 2015-11-18 17:31:53.250 322 12471.05 130.68 54569.07 88888.00 2015-11-18 17:31:53.375 322 12471.05 130.68 54569.07 88888.00 2015-11-18 17:31:53.500 322 12471.08 130.68 54569.07 88888.00 2015-11-18 17:31:53.625 322 12471.05 130.70 54569.07 88888.00 2015-11-18 17:31:53.750 322 12470.98 130.70 54569.07 88888.00 2015-11-18 17:31:53.875 322 12471.00 130.70 54569.07 88888.00 2015-11-18 17:31:54.000 322 12471.08 130.70 54569.05 88888.00 2015-11-18 17:31:54.125 322 12471.02 130.70 54569.05 88888.00 2015-11-18 17:31:54.250 322 12470.98 130.70 54569.07 88888.00 2015-11-18 17:31:54.375 322 12471.00 130.70 54569.07 88888.00 2015-11-18 17:31:54.500 322 12471.02 130.70 54569.07 88888.00 2015-11-18 17:31:54.625 322 12470.95 130.75 54569.05 88888.00 2015-11-18 17:31:54.750 322 12471.00 130.72 54569.05 88888.00 2015-11-18 17:31:54.875 322 12470.98 130.72 54569.05 88888.00 2015-11-18 17:31:55.000 322 12470.92 130.72 54569.03 88888.00 2015-11-18 17:31:55.125 322 12470.95 130.72 54569.05 88888.00 2015-11-18 17:31:55.250 322 12471.00 130.72 54569.07 88888.00 2015-11-18 17:31:55.375 322 12471.12 130.75 54569.10 88888.00 2015-11-18 17:31:55.500 322 12471.15 130.78 54569.10 88888.00 2015-11-18 17:31:55.625 322 12471.10 130.75 54569.07 88888.00 2015-11-18 17:31:55.750 322 12471.08 130.72 54569.05 88888.00 2015-11-18 17:31:55.875 322 12471.02 130.70 54569.03 88888.00 2015-11-18 17:31:56.000 322 12471.02 130.68 54569.03 88888.00 2015-11-18 17:31:56.125 322 12471.00 130.68 54569.05 88888.00 2015-11-18 17:31:56.250 322 12471.02 130.68 54569.05 88888.00 2015-11-18 17:31:56.375 322 12471.08 130.70 54569.05 88888.00 2015-11-18 17:31:56.500 322 12471.12 130.70 54569.05 88888.00 2015-11-18 17:31:56.625 322 12471.08 130.72 54569.05 88888.00 2015-11-18 17:31:56.750 322 12471.05 130.75 54569.05 88888.00 2015-11-18 17:31:56.875 322 12471.05 130.75 54569.05 88888.00 2015-11-18 17:31:57.000 322 12470.92 130.70 54569.05 88888.00 2015-11-18 17:31:57.125 322 12470.95 130.70 54569.05 88888.00 2015-11-18 17:31:57.250 322 12470.98 130.65 54569.03 88888.00 2015-11-18 17:31:57.375 322 12470.98 130.70 54569.05 88888.00 2015-11-18 17:31:57.500 322 12470.92 130.75 54569.03 88888.00 2015-11-18 17:31:57.625 322 12470.92 130.72 54569.03 88888.00 2015-11-18 17:31:57.750 322 12470.92 130.75 54569.05 88888.00 2015-11-18 17:31:57.875 322 12470.88 130.72 54569.03 88888.00 2015-11-18 17:31:58.000 322 12470.88 130.70 54568.97 88888.00 2015-11-18 17:31:58.125 322 12470.90 130.68 54569.03 88888.00 2015-11-18 17:31:58.250 322 12470.95 130.70 54569.03 88888.00 2015-11-18 17:31:58.375 322 12470.98 130.70 54569.05 88888.00 2015-11-18 17:31:58.500 322 12470.92 130.70 54569.05 88888.00 2015-11-18 17:31:58.625 322 12470.90 130.70 54569.03 88888.00 2015-11-18 17:31:58.750 322 12470.98 130.72 54569.00 88888.00 2015-11-18 17:31:58.875 322 12471.02 130.72 54569.03 88888.00 2015-11-18 17:31:59.000 322 12471.05 130.75 54569.05 88888.00 2015-11-18 17:31:59.125 322 12471.05 130.75 54569.07 88888.00 2015-11-18 17:31:59.250 322 12471.00 130.72 54569.05 88888.00 2015-11-18 17:31:59.375 322 12471.00 130.72 54569.03 88888.00 2015-11-18 17:31:59.500 322 12471.02 130.72 54569.00 88888.00 2015-11-18 17:31:59.625 322 12471.00 130.75 54569.03 88888.00 2015-11-18 17:31:59.750 322 12470.98 130.78 54569.05 88888.00 2015-11-18 17:31:59.875 322 12471.05 130.78 54569.05 88888.00 2015-11-18 17:32:00.000 322 12471.10 130.78 54569.03 88888.00 2015-11-18 17:32:00.125 322 12471.10 130.80 54569.05 88888.00 2015-11-18 17:32:00.250 322 12471.08 130.80 54569.07 88888.00 2015-11-18 17:32:00.375 322 12471.12 130.82 54569.07 88888.00 2015-11-18 17:32:00.500 322 12471.12 130.82 54569.07 88888.00 2015-11-18 17:32:00.625 322 12471.10 130.80 54569.05 88888.00 2015-11-18 17:32:00.750 322 12471.10 130.85 54569.07 88888.00 2015-11-18 17:32:00.875 322 12471.10 130.85 54569.07 88888.00 2015-11-18 17:32:01.000 322 12471.08 130.80 54569.07 88888.00 2015-11-18 17:32:01.125 322 12471.05 130.78 54569.07 88888.00 2015-11-18 17:32:01.250 322 12471.05 130.75 54569.07 88888.00 2015-11-18 17:32:01.375 322 12471.08 130.78 54569.07 88888.00 2015-11-18 17:32:01.500 322 12471.08 130.78 54569.07 88888.00 2015-11-18 17:32:01.625 322 12471.00 130.78 54569.07 88888.00 2015-11-18 17:32:01.750 322 12471.00 130.78 54569.05 88888.00 2015-11-18 17:32:01.875 322 12471.00 130.78 54569.07 88888.00 2015-11-18 17:32:02.000 322 12471.08 130.78 54569.07 88888.00 2015-11-18 17:32:02.125 322 12471.10 130.78 54569.10 88888.00 2015-11-18 17:32:02.250 322 12471.10 130.78 54569.07 88888.00 2015-11-18 17:32:02.375 322 12471.12 130.78 54569.07 88888.00 2015-11-18 17:32:02.500 322 12471.10 130.72 54569.03 88888.00 2015-11-18 17:32:02.625 322 12471.10 130.70 54569.05 88888.00 2015-11-18 17:32:02.750 322 12471.15 130.72 54569.05 88888.00 2015-11-18 17:32:02.875 322 12471.17 130.70 54569.03 88888.00 2015-11-18 17:32:03.000 322 12471.20 130.75 54569.03 88888.00 2015-11-18 17:32:03.125 322 12471.20 130.72 54569.05 88888.00 2015-11-18 17:32:03.250 322 12471.15 130.68 54569.05 88888.00 2015-11-18 17:32:03.375 322 12471.17 130.70 54569.05 88888.00 2015-11-18 17:32:03.500 322 12471.17 130.68 54569.05 88888.00 2015-11-18 17:32:03.625 322 12471.15 130.70 54569.05 88888.00 2015-11-18 17:32:03.750 322 12471.15 130.70 54569.07 88888.00 2015-11-18 17:32:03.875 322 12471.20 130.70 54569.07 88888.00 2015-11-18 17:32:04.000 322 12471.23 130.75 54569.05 88888.00 2015-11-18 17:32:04.125 322 12471.20 130.72 54569.07 88888.00 2015-11-18 17:32:04.250 322 12471.15 130.70 54569.07 88888.00 2015-11-18 17:32:04.375 322 12471.20 130.70 54569.07 88888.00 2015-11-18 17:32:04.500 322 12471.23 130.70 54569.05 88888.00 2015-11-18 17:32:04.625 322 12471.25 130.75 54569.07 88888.00 2015-11-18 17:32:04.750 322 12471.25 130.72 54569.07 88888.00 2015-11-18 17:32:04.875 322 12471.25 130.70 54569.05 88888.00 2015-11-18 17:32:05.000 322 12471.23 130.72 54569.05 88888.00 2015-11-18 17:32:05.125 322 12471.17 130.72 54569.05 88888.00 2015-11-18 17:32:05.250 322 12471.17 130.68 54569.07 88888.00 2015-11-18 17:32:05.375 322 12471.23 130.68 54569.05 88888.00 2015-11-18 17:32:05.500 322 12471.25 130.68 54569.05 88888.00 2015-11-18 17:32:05.625 322 12471.23 130.65 54569.05 88888.00 2015-11-18 17:32:05.750 322 12471.17 130.68 54569.07 88888.00 2015-11-18 17:32:05.875 322 12471.20 130.70 54569.07 88888.00 2015-11-18 17:32:06.000 322 12471.25 130.72 54569.05 88888.00 2015-11-18 17:32:06.125 322 12471.20 130.68 54569.05 88888.00 2015-11-18 17:32:06.250 322 12471.12 130.65 54569.03 88888.00 2015-11-18 17:32:06.375 322 12471.20 130.68 54569.03 88888.00 2015-11-18 17:32:06.500 322 12471.20 130.70 54569.05 88888.00 2015-11-18 17:32:06.625 322 12471.23 130.70 54569.07 88888.00 2015-11-18 17:32:06.750 322 12471.20 130.70 54569.05 88888.00 2015-11-18 17:32:06.875 322 12471.25 130.70 54569.05 88888.00 2015-11-18 17:32:07.000 322 12471.33 130.68 54569.05 88888.00 2015-11-18 17:32:07.125 322 12471.33 130.65 54569.05 88888.00 2015-11-18 17:32:07.250 322 12471.35 130.65 54569.05 88888.00 2015-11-18 17:32:07.375 322 12471.35 130.70 54569.05 88888.00 2015-11-18 17:32:07.500 322 12471.35 130.68 54569.07 88888.00 2015-11-18 17:32:07.625 322 12471.35 130.68 54569.10 88888.00 2015-11-18 17:32:07.750 322 12471.40 130.68 54569.07 88888.00 2015-11-18 17:32:07.875 322 12471.40 130.68 54569.10 88888.00 2015-11-18 17:32:08.000 322 12471.38 130.68 54569.07 88888.00 2015-11-18 17:32:08.125 322 12471.33 130.65 54569.10 88888.00 2015-11-18 17:32:08.250 322 12471.33 130.65 54569.10 88888.00 2015-11-18 17:32:08.375 322 12471.35 130.68 54569.10 88888.00 2015-11-18 17:32:08.500 322 12471.35 130.68 54569.05 88888.00 2015-11-18 17:32:08.625 322 12471.40 130.60 54569.05 88888.00 2015-11-18 17:32:08.750 322 12471.42 130.60 54569.03 88888.00 2015-11-18 17:32:08.875 322 12471.48 130.62 54569.07 88888.00 2015-11-18 17:32:09.000 322 12471.48 130.65 54569.07 88888.00 2015-11-18 17:32:09.125 322 12471.50 130.65 54569.07 88888.00 2015-11-18 17:32:09.250 322 12471.42 130.62 54569.05 88888.00 2015-11-18 17:32:09.375 322 12471.45 130.65 54569.07 88888.00 2015-11-18 17:32:09.500 322 12471.50 130.68 54569.07 88888.00 2015-11-18 17:32:09.625 322 12471.58 130.65 54569.07 88888.00 2015-11-18 17:32:09.750 322 12471.58 130.62 54569.05 88888.00 2015-11-18 17:32:09.875 322 12471.52 130.65 54569.03 88888.00 2015-11-18 17:32:10.000 322 12471.52 130.65 54569.03 88888.00 2015-11-18 17:32:10.125 322 12471.55 130.62 54569.05 88888.00 2015-11-18 17:32:10.250 322 12471.50 130.55 54569.03 88888.00 2015-11-18 17:32:10.375 322 12471.48 130.57 54569.05 88888.00 2015-11-18 17:32:10.500 322 12471.50 130.60 54569.05 88888.00 2015-11-18 17:32:10.625 322 12471.55 130.57 54569.10 88888.00 2015-11-18 17:32:10.750 322 12471.58 130.55 54569.07 88888.00 2015-11-18 17:32:10.875 322 12471.58 130.57 54569.07 88888.00 2015-11-18 17:32:11.000 322 12471.50 130.55 54569.10 88888.00 2015-11-18 17:32:11.125 322 12471.50 130.55 54569.10 88888.00 2015-11-18 17:32:11.250 322 12471.50 130.53 54569.10 88888.00 2015-11-18 17:32:11.375 322 12471.58 130.53 54569.10 88888.00 2015-11-18 17:32:11.500 322 12471.58 130.50 54569.07 88888.00 2015-11-18 17:32:11.625 322 12471.55 130.53 54569.10 88888.00 2015-11-18 17:32:11.750 322 12471.55 130.55 54569.10 88888.00 2015-11-18 17:32:11.875 322 12471.55 130.57 54569.12 88888.00 2015-11-18 17:32:12.000 322 12471.58 130.53 54569.10 88888.00 2015-11-18 17:32:12.125 322 12471.55 130.50 54569.07 88888.00 2015-11-18 17:32:12.250 322 12471.60 130.47 54569.10 88888.00 2015-11-18 17:32:12.375 322 12471.65 130.45 54569.07 88888.00 2015-11-18 17:32:12.500 322 12471.62 130.45 54569.10 88888.00 2015-11-18 17:32:12.625 322 12471.62 130.50 54569.10 88888.00 2015-11-18 17:32:12.750 322 12471.65 130.55 54569.10 88888.00 2015-11-18 17:32:12.875 322 12471.67 130.50 54569.07 88888.00 2015-11-18 17:32:13.000 322 12471.70 130.47 54569.10 88888.00 2015-11-18 17:32:13.125 322 12471.73 130.47 54569.10 88888.00 2015-11-18 17:32:13.250 322 12471.67 130.45 54569.10 88888.00 2015-11-18 17:32:13.375 322 12471.65 130.47 54569.10 88888.00 2015-11-18 17:32:13.500 322 12471.65 130.45 54569.10 88888.00 2015-11-18 17:32:13.625 322 12471.58 130.43 54569.12 88888.00 2015-11-18 17:32:13.750 322 12471.62 130.40 54569.10 88888.00 2015-11-18 17:32:13.875 322 12471.67 130.40 54569.12 88888.00 2015-11-18 17:32:14.000 322 12471.67 130.43 54569.12 88888.00 2015-11-18 17:32:14.125 322 12471.70 130.43 54569.10 88888.00 2015-11-18 17:32:14.250 322 12471.65 130.40 54569.12 88888.00 2015-11-18 17:32:14.375 322 12471.62 130.43 54569.12 88888.00 2015-11-18 17:32:14.500 322 12471.67 130.38 54569.12 88888.00 2015-11-18 17:32:14.625 322 12471.70 130.38 54569.12 88888.00 2015-11-18 17:32:14.750 322 12471.67 130.38 54569.12 88888.00 2015-11-18 17:32:14.875 322 12471.70 130.35 54569.12 88888.00 2015-11-18 17:32:15.000 322 12471.73 130.35 54569.10 88888.00 2015-11-18 17:32:15.125 322 12471.73 130.32 54569.10 88888.00 2015-11-18 17:32:15.250 322 12471.67 130.30 54569.10 88888.00 2015-11-18 17:32:15.375 322 12471.65 130.30 54569.10 88888.00 2015-11-18 17:32:15.500 322 12471.70 130.28 54569.12 88888.00 2015-11-18 17:32:15.625 322 12471.75 130.30 54569.12 88888.00 2015-11-18 17:32:15.750 322 12471.70 130.32 54569.12 88888.00 2015-11-18 17:32:15.875 322 12471.75 130.32 54569.12 88888.00 2015-11-18 17:32:16.000 322 12471.80 130.28 54569.12 88888.00 2015-11-18 17:32:16.125 322 12471.73 130.28 54569.15 88888.00 2015-11-18 17:32:16.250 322 12471.65 130.28 54569.18 88888.00 2015-11-18 17:32:16.375 322 12471.70 130.28 54569.15 88888.00 2015-11-18 17:32:16.500 322 12471.75 130.25 54569.12 88888.00 2015-11-18 17:32:16.625 322 12471.70 130.25 54569.10 88888.00 2015-11-18 17:32:16.750 322 12471.75 130.28 54569.10 88888.00 2015-11-18 17:32:16.875 322 12471.83 130.22 54569.10 88888.00 2015-11-18 17:32:17.000 322 12471.85 130.20 54569.12 88888.00 2015-11-18 17:32:17.125 322 12471.85 130.20 54569.10 88888.00 2015-11-18 17:32:17.250 322 12471.83 130.18 54569.12 88888.00 2015-11-18 17:32:17.375 322 12471.83 130.15 54569.12 88888.00 2015-11-18 17:32:17.500 322 12471.83 130.10 54569.12 88888.00 2015-11-18 17:32:17.625 322 12471.77 130.07 54569.10 88888.00 2015-11-18 17:32:17.750 322 12471.80 130.07 54569.12 88888.00 2015-11-18 17:32:17.875 322 12471.80 130.05 54569.12 88888.00 2015-11-18 17:32:18.000 322 12471.80 130.05 54569.12 88888.00 2015-11-18 17:32:18.125 322 12471.85 130.05 54569.10 88888.00 2015-11-18 17:32:18.250 322 12471.77 130.03 54569.12 88888.00 2015-11-18 17:32:18.375 322 12471.77 130.03 54569.15 88888.00 2015-11-18 17:32:18.500 322 12471.75 130.00 54569.15 88888.00 2015-11-18 17:32:18.625 322 12471.67 130.00 54569.15 88888.00 2015-11-18 17:32:18.750 322 12471.70 130.00 54569.15 88888.00 2015-11-18 17:32:18.875 322 12471.73 130.00 54569.15 88888.00 2015-11-18 17:32:19.000 322 12471.70 130.03 54569.15 88888.00 2015-11-18 17:32:19.125 322 12471.62 130.03 54569.18 88888.00 2015-11-18 17:32:19.250 322 12471.65 130.00 54569.15 88888.00 2015-11-18 17:32:19.375 322 12471.73 129.97 54569.15 88888.00 2015-11-18 17:32:19.500 322 12471.77 129.97 54569.18 88888.00 2015-11-18 17:32:19.625 322 12471.80 129.97 54569.20 88888.00 2015-11-18 17:32:19.750 322 12471.75 130.00 54569.20 88888.00 2015-11-18 17:32:19.875 322 12471.65 129.97 54569.20 88888.00 2015-11-18 17:32:20.000 322 12471.65 129.95 54569.15 88888.00 2015-11-18 17:32:20.125 322 12471.65 129.93 54569.18 88888.00 2015-11-18 17:32:20.250 322 12471.62 129.90 54569.18 88888.00 2015-11-18 17:32:20.375 322 12471.70 129.93 54569.20 88888.00 2015-11-18 17:32:20.500 322 12471.67 129.93 54569.18 88888.00 2015-11-18 17:32:20.625 322 12471.70 129.93 54569.18 88888.00 2015-11-18 17:32:20.750 322 12471.70 129.90 54569.15 88888.00 2015-11-18 17:32:20.875 322 12471.60 129.88 54569.18 88888.00 2015-11-18 17:32:21.000 322 12471.58 129.85 54569.18 88888.00 2015-11-18 17:32:21.125 322 12471.60 129.88 54569.18 88888.00 2015-11-18 17:32:21.250 322 12471.55 129.85 54569.22 88888.00 2015-11-18 17:32:21.375 322 12471.55 129.88 54569.20 88888.00 2015-11-18 17:32:21.500 322 12471.58 129.85 54569.20 88888.00 2015-11-18 17:32:21.625 322 12471.58 129.88 54569.20 88888.00 2015-11-18 17:32:21.750 322 12471.50 129.88 54569.22 88888.00 2015-11-18 17:32:21.875 322 12471.50 129.85 54569.25 88888.00 2015-11-18 17:32:22.000 322 12471.55 129.82 54569.25 88888.00 2015-11-18 17:32:22.125 322 12471.62 129.80 54569.22 88888.00 2015-11-18 17:32:22.250 322 12471.55 129.80 54569.25 88888.00 2015-11-18 17:32:22.375 322 12471.55 129.80 54569.22 88888.00 2015-11-18 17:32:22.500 322 12471.55 129.78 54569.22 88888.00 2015-11-18 17:32:22.625 322 12471.45 129.75 54569.22 88888.00 2015-11-18 17:32:22.750 322 12471.40 129.75 54569.22 88888.00 2015-11-18 17:32:22.875 322 12471.40 129.78 54569.25 88888.00 2015-11-18 17:32:23.000 322 12471.42 129.75 54569.25 88888.00 2015-11-18 17:32:23.125 322 12471.42 129.70 54569.25 88888.00 2015-11-18 17:32:23.250 322 12471.40 129.68 54569.28 88888.00 2015-11-18 17:32:23.375 322 12471.38 129.70 54569.25 88888.00 2015-11-18 17:32:23.500 322 12471.30 129.68 54569.28 88888.00 2015-11-18 17:32:23.625 322 12471.33 129.70 54569.25 88888.00 2015-11-18 17:32:23.750 322 12471.38 129.70 54569.25 88888.00 2015-11-18 17:32:23.875 322 12471.35 129.65 54569.28 88888.00 2015-11-18 17:32:24.000 322 12471.25 129.65 54569.25 88888.00 2015-11-18 17:32:24.125 322 12471.25 129.65 54569.25 88888.00 2015-11-18 17:32:24.250 322 12471.30 129.62 54569.28 88888.00 2015-11-18 17:32:24.375 322 12471.35 129.65 54569.30 88888.00 2015-11-18 17:32:24.500 322 12471.33 129.68 54569.32 88888.00 2015-11-18 17:32:24.625 322 12471.27 129.65 54569.32 88888.00 2015-11-18 17:32:24.750 322 12471.17 129.62 54569.28 88888.00 2015-11-18 17:32:24.875 322 12471.17 129.62 54569.30 88888.00 2015-11-18 17:32:25.000 322 12471.23 129.60 54569.28 88888.00 2015-11-18 17:32:25.125 322 12471.23 129.60 54569.28 88888.00 2015-11-18 17:32:25.250 322 12471.20 129.57 54569.32 88888.00 2015-11-18 17:32:25.375 322 12471.23 129.55 54569.30 88888.00 2015-11-18 17:32:25.500 322 12471.25 129.55 54569.32 88888.00 2015-11-18 17:32:25.625 322 12471.15 129.55 54569.35 88888.00 2015-11-18 17:32:25.750 322 12470.98 129.57 54569.30 88888.00 2015-11-18 17:32:25.875 322 12470.98 129.60 54569.32 88888.00 2015-11-18 17:32:26.000 322 12471.00 129.57 54569.30 88888.00 2015-11-18 17:32:26.125 322 12471.05 129.57 54569.35 88888.00 2015-11-18 17:32:26.250 322 12471.05 129.57 54569.35 88888.00 2015-11-18 17:32:26.375 322 12471.02 129.57 54569.35 88888.00 2015-11-18 17:32:26.500 322 12470.95 129.57 54569.35 88888.00 2015-11-18 17:32:26.625 322 12470.90 129.57 54569.35 88888.00 2015-11-18 17:32:26.750 322 12470.90 129.55 54569.38 88888.00 2015-11-18 17:32:26.875 322 12470.85 129.53 54569.35 88888.00 2015-11-18 17:32:27.000 322 12470.85 129.47 54569.35 88888.00 2015-11-18 17:32:27.125 322 12470.83 129.50 54569.35 88888.00 2015-11-18 17:32:27.250 322 12470.85 129.45 54569.35 88888.00 2015-11-18 17:32:27.375 322 12470.88 129.47 54569.30 88888.00 2015-11-18 17:32:27.500 322 12470.83 129.50 54569.38 88888.00 2015-11-18 17:32:27.625 322 12470.80 129.47 54569.40 88888.00 2015-11-18 17:32:27.750 322 12470.83 129.47 54569.38 88888.00 2015-11-18 17:32:27.875 322 12470.80 129.45 54569.35 88888.00 2015-11-18 17:32:28.000 322 12470.75 129.40 54569.35 88888.00 2015-11-18 17:32:28.125 322 12470.77 129.40 54569.38 88888.00 2015-11-18 17:32:28.250 322 12470.75 129.43 54569.40 88888.00 2015-11-18 17:32:28.375 322 12470.77 129.43 54569.38 88888.00 2015-11-18 17:32:28.500 322 12470.80 129.38 54569.40 88888.00 2015-11-18 17:32:28.625 322 12470.77 129.38 54569.35 88888.00 2015-11-18 17:32:28.750 322 12470.65 129.38 54569.40 88888.00 2015-11-18 17:32:28.875 322 12470.60 129.35 54569.40 88888.00 2015-11-18 17:32:29.000 322 12470.60 129.30 54569.40 88888.00 2015-11-18 17:32:29.125 322 12470.65 129.32 54569.43 88888.00 2015-11-18 17:32:29.250 322 12470.65 129.30 54569.40 88888.00 2015-11-18 17:32:29.375 322 12470.67 129.30 54569.38 88888.00 2015-11-18 17:32:29.500 322 12470.67 129.28 54569.40 88888.00 2015-11-18 17:32:29.625 322 12470.62 129.30 54569.40 88888.00 2015-11-18 17:32:29.750 322 12470.60 129.32 54569.45 88888.00 2015-11-18 17:32:29.875 322 12470.55 129.28 54569.43 88888.00 2015-11-18 17:32:30.000 322 12470.55 129.30 54569.38 88888.00 2015-11-18 17:32:30.125 322 12470.58 129.30 54569.40 88888.00 2015-11-18 17:32:30.250 322 12470.52 129.28 54569.45 88888.00 2015-11-18 17:32:30.375 322 12470.50 129.25 54569.45 88888.00 2015-11-18 17:32:30.500 322 12470.42 129.22 54569.43 88888.00 2015-11-18 17:32:30.625 322 12470.40 129.20 54569.43 88888.00 2015-11-18 17:32:30.750 322 12470.42 129.18 54569.45 88888.00 2015-11-18 17:32:30.875 322 12470.48 129.20 54569.45 88888.00 2015-11-18 17:32:31.000 322 12470.50 129.18 54569.43 88888.00 2015-11-18 17:32:31.125 322 12470.45 129.18 54569.45 88888.00 2015-11-18 17:32:31.250 322 12470.35 129.18 54569.45 88888.00 2015-11-18 17:32:31.375 322 12470.35 129.20 54569.45 88888.00 2015-11-18 17:32:31.500 322 12470.33 129.18 54569.45 88888.00 2015-11-18 17:32:31.625 322 12470.30 129.15 54569.45 88888.00 2015-11-18 17:32:31.750 322 12470.33 129.12 54569.45 88888.00 2015-11-18 17:32:31.875 322 12470.35 129.15 54569.47 88888.00 2015-11-18 17:32:32.000 322 12470.30 129.15 54569.47 88888.00 2015-11-18 17:32:32.125 322 12470.23 129.12 54569.47 88888.00 2015-11-18 17:32:32.250 322 12470.23 129.10 54569.47 88888.00 2015-11-18 17:32:32.375 322 12470.30 129.07 54569.47 88888.00 2015-11-18 17:32:32.500 322 12470.30 129.10 54569.45 88888.00 2015-11-18 17:32:32.625 322 12470.33 129.10 54569.45 88888.00 2015-11-18 17:32:32.750 322 12470.33 129.10 54569.47 88888.00 2015-11-18 17:32:32.875 322 12470.33 129.10 54569.50 88888.00 2015-11-18 17:32:33.000 322 12470.25 129.07 54569.45 88888.00 2015-11-18 17:32:33.125 322 12470.20 129.10 54569.47 88888.00 2015-11-18 17:32:33.250 322 12470.23 129.12 54569.47 88888.00 2015-11-18 17:32:33.375 322 12470.25 129.15 54569.45 88888.00 2015-11-18 17:32:33.500 322 12470.25 129.12 54569.47 88888.00 2015-11-18 17:32:33.625 322 12470.23 129.12 54569.47 88888.00 2015-11-18 17:32:33.750 322 12470.20 129.10 54569.47 88888.00 2015-11-18 17:32:33.875 322 12470.17 129.10 54569.47 88888.00 2015-11-18 17:32:34.000 322 12470.15 129.07 54569.45 88888.00 2015-11-18 17:32:34.125 322 12470.12 129.07 54569.47 88888.00 2015-11-18 17:32:34.250 322 12470.02 129.07 54569.47 88888.00 2015-11-18 17:32:34.375 322 12470.05 129.10 54569.47 88888.00 2015-11-18 17:32:34.500 322 12470.10 129.07 54569.47 88888.00 2015-11-18 17:32:34.625 322 12470.10 129.10 54569.47 88888.00 2015-11-18 17:32:34.750 322 12470.05 129.10 54569.47 88888.00 2015-11-18 17:32:34.875 322 12470.02 129.07 54569.47 88888.00 2015-11-18 17:32:35.000 322 12470.02 129.07 54569.47 88888.00 2015-11-18 17:32:35.125 322 12470.00 129.07 54569.50 88888.00 2015-11-18 17:32:35.250 322 12470.00 129.10 54569.50 88888.00 2015-11-18 17:32:35.375 322 12469.98 129.12 54569.47 88888.00 2015-11-18 17:32:35.500 322 12469.95 129.12 54569.45 88888.00 2015-11-18 17:32:35.625 322 12469.92 129.12 54569.47 88888.00 2015-11-18 17:32:35.750 322 12469.92 129.15 54569.47 88888.00 2015-11-18 17:32:35.875 322 12469.88 129.15 54569.50 88888.00 2015-11-18 17:32:36.000 322 12469.85 129.15 54569.50 88888.00 2015-11-18 17:32:36.125 322 12469.83 129.12 54569.50 88888.00 2015-11-18 17:32:36.250 322 12469.85 129.12 54569.50 88888.00 2015-11-18 17:32:36.375 322 12469.88 129.15 54569.50 88888.00 2015-11-18 17:32:36.500 322 12469.85 129.15 54569.53 88888.00 2015-11-18 17:32:36.625 322 12469.85 129.15 54569.53 88888.00 2015-11-18 17:32:36.750 322 12469.83 129.12 54569.50 88888.00 2015-11-18 17:32:36.875 322 12469.83 129.10 54569.47 88888.00 2015-11-18 17:32:37.000 322 12469.83 129.07 54569.47 88888.00 2015-11-18 17:32:37.125 322 12469.77 129.07 54569.47 88888.00 2015-11-18 17:32:37.250 322 12469.73 129.12 54569.53 88888.00 2015-11-18 17:32:37.375 322 12469.77 129.15 54569.53 88888.00 2015-11-18 17:32:37.500 322 12469.77 129.15 54569.53 88888.00 2015-11-18 17:32:37.625 322 12469.77 129.10 54569.50 88888.00 2015-11-18 17:32:37.750 322 12469.73 129.10 54569.50 88888.00 2015-11-18 17:32:37.875 322 12469.70 129.10 54569.50 88888.00 2015-11-18 17:32:38.000 322 12469.75 129.15 54569.53 88888.00 2015-11-18 17:32:38.125 322 12469.77 129.12 54569.55 88888.00 2015-11-18 17:32:38.250 322 12469.67 129.10 54569.53 88888.00 2015-11-18 17:32:38.375 322 12469.60 129.12 54569.53 88888.00 2015-11-18 17:32:38.500 322 12469.60 129.10 54569.53 88888.00 2015-11-18 17:32:38.625 322 12469.62 129.10 54569.53 88888.00 2015-11-18 17:32:38.750 322 12469.60 129.10 54569.53 88888.00 2015-11-18 17:32:38.875 322 12469.60 129.10 54569.50 88888.00 2015-11-18 17:32:39.000 322 12469.58 129.10 54569.50 88888.00 2015-11-18 17:32:39.125 322 12469.48 129.12 54569.53 88888.00 2015-11-18 17:32:39.250 322 12469.42 129.10 54569.55 88888.00 2015-11-18 17:32:39.375 322 12469.45 129.07 54569.55 88888.00 2015-11-18 17:32:39.500 322 12469.40 129.10 54569.53 88888.00 2015-11-18 17:32:39.625 322 12469.38 129.07 54569.53 88888.00 2015-11-18 17:32:39.750 322 12469.45 129.07 54569.53 88888.00 2015-11-18 17:32:39.875 322 12469.40 129.05 54569.53 88888.00 2015-11-18 17:32:40.000 322 12469.38 129.05 54569.53 88888.00 2015-11-18 17:32:40.125 322 12469.33 129.07 54569.53 88888.00 2015-11-18 17:32:40.250 322 12469.33 129.05 54569.53 88888.00 2015-11-18 17:32:40.375 322 12469.35 129.05 54569.55 88888.00 2015-11-18 17:32:40.500 322 12469.35 129.07 54569.55 88888.00 2015-11-18 17:32:40.625 322 12469.35 129.05 54569.53 88888.00 2015-11-18 17:32:40.750 322 12469.35 129.05 54569.53 88888.00 2015-11-18 17:32:40.875 322 12469.30 129.07 54569.53 88888.00 2015-11-18 17:32:41.000 322 12469.33 129.07 54569.50 88888.00 2015-11-18 17:32:41.125 322 12469.30 129.07 54569.47 88888.00 2015-11-18 17:32:41.250 322 12469.27 129.05 54569.50 88888.00 2015-11-18 17:32:41.375 322 12469.27 129.05 54569.50 88888.00 2015-11-18 17:32:41.500 322 12469.27 129.05 54569.47 88888.00 2015-11-18 17:32:41.625 322 12469.27 129.10 54569.47 88888.00 2015-11-18 17:32:41.750 322 12469.27 129.15 54569.50 88888.00 2015-11-18 17:32:41.875 322 12469.30 129.15 54569.50 88888.00 2015-11-18 17:32:42.000 322 12469.33 129.12 54569.47 88888.00 2015-11-18 17:32:42.125 322 12469.30 129.12 54569.47 88888.00 2015-11-18 17:32:42.250 322 12469.17 129.10 54569.53 88888.00 2015-11-18 17:32:42.375 322 12469.25 129.12 54569.47 88888.00 2015-11-18 17:32:42.500 322 12469.20 129.12 54569.47 88888.00 2015-11-18 17:32:42.625 322 12469.15 129.12 54569.50 88888.00 2015-11-18 17:32:42.750 322 12469.12 129.12 54569.50 88888.00 2015-11-18 17:32:42.875 322 12469.12 129.12 54569.47 88888.00 2015-11-18 17:32:43.000 322 12469.12 129.12 54569.47 88888.00 2015-11-18 17:32:43.125 322 12469.10 129.10 54569.47 88888.00 2015-11-18 17:32:43.250 322 12469.05 129.10 54569.50 88888.00 2015-11-18 17:32:43.375 322 12469.05 129.10 54569.50 88888.00 2015-11-18 17:32:43.500 322 12469.00 129.10 54569.50 88888.00 2015-11-18 17:32:43.625 322 12468.98 129.10 54569.50 88888.00 2015-11-18 17:32:43.750 322 12468.98 129.07 54569.50 88888.00 2015-11-18 17:32:43.875 322 12469.00 129.10 54569.50 88888.00 2015-11-18 17:32:44.000 322 12469.02 129.10 54569.47 88888.00 2015-11-18 17:32:44.125 322 12469.05 129.10 54569.47 88888.00 2015-11-18 17:32:44.250 322 12468.98 129.12 54569.53 88888.00 2015-11-18 17:32:44.375 322 12468.95 129.15 54569.53 88888.00 2015-11-18 17:32:44.500 322 12468.90 129.15 54569.53 88888.00 2015-11-18 17:32:44.625 322 12468.88 129.12 54569.50 88888.00 2015-11-18 17:32:44.750 322 12468.88 129.12 54569.50 88888.00 2015-11-18 17:32:44.875 322 12468.88 129.18 54569.50 88888.00 2015-11-18 17:32:45.000 322 12468.90 129.20 54569.47 88888.00 2015-11-18 17:32:45.125 322 12468.85 129.20 54569.50 88888.00 2015-11-18 17:32:45.250 322 12468.90 129.20 54569.50 88888.00 2015-11-18 17:32:45.375 322 12468.88 129.18 54569.50 88888.00 2015-11-18 17:32:45.500 322 12468.80 129.18 54569.47 88888.00 2015-11-18 17:32:45.625 322 12468.77 129.20 54569.47 88888.00 2015-11-18 17:32:45.750 322 12468.80 129.25 54569.50 88888.00 2015-11-18 17:32:45.875 322 12468.77 129.28 54569.50 88888.00 2015-11-18 17:32:46.000 322 12468.75 129.28 54569.47 88888.00 2015-11-18 17:32:46.125 322 12468.80 129.28 54569.50 88888.00 2015-11-18 17:32:46.250 322 12468.77 129.20 54569.50 88888.00 2015-11-18 17:32:46.375 322 12468.83 129.25 54569.50 88888.00 2015-11-18 17:32:46.500 322 12468.75 129.28 54569.50 88888.00 2015-11-18 17:32:46.625 322 12468.73 129.28 54569.53 88888.00 2015-11-18 17:32:46.750 322 12468.70 129.25 54569.53 88888.00 2015-11-18 17:32:46.875 322 12468.73 129.28 54569.53 88888.00 2015-11-18 17:32:47.000 322 12468.77 129.30 54569.53 88888.00 2015-11-18 17:32:47.125 322 12468.70 129.32 54569.53 88888.00 2015-11-18 17:32:47.250 322 12468.67 129.32 54569.55 88888.00 2015-11-18 17:32:47.375 322 12468.73 129.35 54569.55 88888.00 2015-11-18 17:32:47.500 322 12468.75 129.32 54569.55 88888.00 2015-11-18 17:32:47.625 322 12468.67 129.35 54569.53 88888.00 2015-11-18 17:32:47.750 322 12468.62 129.32 54569.50 88888.00 2015-11-18 17:32:47.875 322 12468.60 129.35 54569.50 88888.00 2015-11-18 17:32:48.000 322 12468.55 129.35 54569.50 88888.00 2015-11-18 17:32:48.125 322 12468.55 129.38 54569.53 88888.00 2015-11-18 17:32:48.250 322 12468.58 129.38 54569.50 88888.00 2015-11-18 17:32:48.375 322 12468.60 129.43 54569.50 88888.00 2015-11-18 17:32:48.500 322 12468.58 129.40 54569.47 88888.00 2015-11-18 17:32:48.625 322 12468.65 129.43 54569.50 88888.00 2015-11-18 17:32:48.750 322 12468.67 129.45 54569.53 88888.00 2015-11-18 17:32:48.875 322 12468.58 129.45 54569.50 88888.00 2015-11-18 17:32:49.000 322 12468.55 129.47 54569.50 88888.00 2015-11-18 17:32:49.125 322 12468.62 129.47 54569.47 88888.00 2015-11-18 17:32:49.250 322 12468.65 129.50 54569.47 88888.00 2015-11-18 17:32:49.375 322 12468.65 129.53 54569.50 88888.00 2015-11-18 17:32:49.500 322 12468.55 129.50 54569.47 88888.00 2015-11-18 17:32:49.625 322 12468.52 129.47 54569.50 88888.00 2015-11-18 17:32:49.750 322 12468.50 129.47 54569.50 88888.00 2015-11-18 17:32:49.875 322 12468.50 129.47 54569.50 88888.00 2015-11-18 17:32:50.000 322 12468.50 129.50 54569.47 88888.00 2015-11-18 17:32:50.125 322 12468.48 129.47 54569.47 88888.00 2015-11-18 17:32:50.250 322 12468.45 129.47 54569.53 88888.00 2015-11-18 17:32:50.375 322 12468.48 129.53 54569.53 88888.00 2015-11-18 17:32:50.500 322 12468.45 129.50 54569.53 88888.00 2015-11-18 17:32:50.625 322 12468.40 129.50 54569.50 88888.00 2015-11-18 17:32:50.750 322 12468.35 129.50 54569.50 88888.00 2015-11-18 17:32:50.875 322 12468.38 129.47 54569.50 88888.00 2015-11-18 17:32:51.000 322 12468.38 129.47 54569.47 88888.00 2015-11-18 17:32:51.125 322 12468.42 129.53 54569.47 88888.00 2015-11-18 17:32:51.250 322 12468.42 129.53 54569.47 88888.00 2015-11-18 17:32:51.375 322 12468.35 129.53 54569.45 88888.00 2015-11-18 17:32:51.500 322 12468.33 129.55 54569.43 88888.00 2015-11-18 17:32:51.625 322 12468.35 129.53 54569.47 88888.00 2015-11-18 17:32:51.750 322 12468.38 129.53 54569.47 88888.00 2015-11-18 17:32:51.875 322 12468.40 129.50 54569.47 88888.00 2015-11-18 17:32:52.000 322 12468.38 129.47 54569.47 88888.00 2015-11-18 17:32:52.125 322 12468.35 129.53 54569.47 88888.00 2015-11-18 17:32:52.250 322 12468.27 129.53 54569.50 88888.00 2015-11-18 17:32:52.375 322 12468.27 129.55 54569.47 88888.00 2015-11-18 17:32:52.500 322 12468.25 129.60 54569.50 88888.00 2015-11-18 17:32:52.625 322 12468.27 129.60 54569.50 88888.00 2015-11-18 17:32:52.750 322 12468.27 129.60 54569.47 88888.00 2015-11-18 17:32:52.875 322 12468.30 129.62 54569.45 88888.00 2015-11-18 17:32:53.000 322 12468.30 129.62 54569.45 88888.00 2015-11-18 17:32:53.125 322 12468.25 129.65 54569.47 88888.00 2015-11-18 17:32:53.250 322 12468.23 129.65 54569.47 88888.00 2015-11-18 17:32:53.375 322 12468.27 129.68 54569.47 88888.00 2015-11-18 17:32:53.500 322 12468.23 129.70 54569.45 88888.00 2015-11-18 17:32:53.625 322 12468.20 129.70 54569.47 88888.00 2015-11-18 17:32:53.750 322 12468.20 129.72 54569.45 88888.00 2015-11-18 17:32:53.875 322 12468.20 129.72 54569.43 88888.00 2015-11-18 17:32:54.000 322 12468.27 129.68 54569.43 88888.00 2015-11-18 17:32:54.125 322 12468.30 129.68 54569.45 88888.00 2015-11-18 17:32:54.250 322 12468.25 129.70 54569.45 88888.00 2015-11-18 17:32:54.375 322 12468.33 129.75 54569.45 88888.00 2015-11-18 17:32:54.500 322 12468.23 129.75 54569.45 88888.00 2015-11-18 17:32:54.625 322 12468.23 129.72 54569.45 88888.00 2015-11-18 17:32:54.750 322 12468.30 129.75 54569.47 88888.00 2015-11-18 17:32:54.875 322 12468.27 129.78 54569.47 88888.00 2015-11-18 17:32:55.000 322 12468.23 129.80 54569.43 88888.00 2015-11-18 17:32:55.125 322 12468.25 129.80 54569.45 88888.00 2015-11-18 17:32:55.250 322 12468.23 129.78 54569.45 88888.00 2015-11-18 17:32:55.375 322 12468.25 129.75 54569.45 88888.00 2015-11-18 17:32:55.500 322 12468.25 129.72 54569.43 88888.00 2015-11-18 17:32:55.625 322 12468.23 129.75 54569.43 88888.00 2015-11-18 17:32:55.750 322 12468.17 129.78 54569.43 88888.00 2015-11-18 17:32:55.875 322 12468.20 129.78 54569.43 88888.00 2015-11-18 17:32:56.000 322 12468.17 129.78 54569.40 88888.00 2015-11-18 17:32:56.125 322 12468.20 129.82 54569.40 88888.00 2015-11-18 17:32:56.250 322 12468.20 129.82 54569.40 88888.00 2015-11-18 17:32:56.375 322 12468.20 129.82 54569.38 88888.00 2015-11-18 17:32:56.500 322 12468.17 129.85 54569.40 88888.00 2015-11-18 17:32:56.625 322 12468.17 129.88 54569.40 88888.00 2015-11-18 17:32:56.750 322 12468.17 129.88 54569.40 88888.00 2015-11-18 17:32:56.875 322 12468.17 129.88 54569.40 88888.00 2015-11-18 17:32:57.000 322 12468.15 129.85 54569.38 88888.00 2015-11-18 17:32:57.125 322 12468.17 129.85 54569.38 88888.00 2015-11-18 17:32:57.250 322 12468.12 129.85 54569.40 88888.00 2015-11-18 17:32:57.375 322 12468.20 129.85 54569.38 88888.00 2015-11-18 17:32:57.500 322 12468.20 129.85 54569.38 88888.00 2015-11-18 17:32:57.625 322 12468.17 129.88 54569.38 88888.00 2015-11-18 17:32:57.750 322 12468.15 129.90 54569.38 88888.00 2015-11-18 17:32:57.875 322 12468.17 129.85 54569.38 88888.00 2015-11-18 17:32:58.000 322 12468.15 129.88 54569.35 88888.00 2015-11-18 17:32:58.125 322 12468.17 129.93 54569.38 88888.00 2015-11-18 17:32:58.250 322 12468.15 129.93 54569.40 88888.00 2015-11-18 17:32:58.375 322 12468.12 129.93 54569.38 88888.00 2015-11-18 17:32:58.500 322 12468.08 129.93 54569.40 88888.00 2015-11-18 17:32:58.625 322 12468.15 129.93 54569.35 88888.00 2015-11-18 17:32:58.750 322 12468.12 129.93 54569.35 88888.00 2015-11-18 17:32:58.875 322 12468.08 129.95 54569.35 88888.00 2015-11-18 17:32:59.000 322 12468.08 129.95 54569.38 88888.00 2015-11-18 17:32:59.125 322 12468.08 129.93 54569.38 88888.00 2015-11-18 17:32:59.250 322 12468.08 129.90 54569.38 88888.00 2015-11-18 17:32:59.375 322 12468.08 129.95 54569.38 88888.00 2015-11-18 17:32:59.500 322 12468.08 129.97 54569.38 88888.00 2015-11-18 17:32:59.625 322 12468.08 129.97 54569.35 88888.00 2015-11-18 17:32:59.750 322 12468.05 129.95 54569.32 88888.00 2015-11-18 17:32:59.875 322 12468.02 129.95 54569.32 88888.00 2015-11-18 17:33:00.000 322 12468.02 129.97 54569.35 88888.00 2015-11-18 17:33:00.125 322 12468.08 130.03 54569.35 88888.00 2015-11-18 17:33:00.250 322 12468.08 130.00 54569.35 88888.00 2015-11-18 17:33:00.375 322 12468.10 130.03 54569.35 88888.00 2015-11-18 17:33:00.500 322 12468.17 130.00 54569.32 88888.00 2015-11-18 17:33:00.625 322 12468.20 130.03 54569.30 88888.00 2015-11-18 17:33:00.750 322 12468.20 130.07 54569.35 88888.00 2015-11-18 17:33:00.875 322 12468.17 130.07 54569.32 88888.00 2015-11-18 17:33:01.000 322 12468.15 130.05 54569.32 88888.00 2015-11-18 17:33:01.125 322 12468.15 130.05 54569.35 88888.00 2015-11-18 17:33:01.250 322 12468.12 130.05 54569.32 88888.00 2015-11-18 17:33:01.375 322 12468.12 130.10 54569.30 88888.00 2015-11-18 17:33:01.500 322 12468.20 130.12 54569.30 88888.00 2015-11-18 17:33:01.625 322 12468.20 130.10 54569.30 88888.00 2015-11-18 17:33:01.750 322 12468.17 130.07 54569.30 88888.00 2015-11-18 17:33:01.875 322 12468.15 130.12 54569.28 88888.00 2015-11-18 17:33:02.000 322 12468.20 130.15 54569.28 88888.00 2015-11-18 17:33:02.125 322 12468.20 130.12 54569.30 88888.00 2015-11-18 17:33:02.250 322 12468.17 130.07 54569.32 88888.00 2015-11-18 17:33:02.375 322 12468.12 130.10 54569.32 88888.00 2015-11-18 17:33:02.500 322 12468.12 130.18 54569.30 88888.00 2015-11-18 17:33:02.625 322 12468.15 130.18 54569.32 88888.00 2015-11-18 17:33:02.750 322 12468.17 130.18 54569.32 88888.00 2015-11-18 17:33:02.875 322 12468.17 130.18 54569.30 88888.00 2015-11-18 17:33:03.000 322 12468.15 130.20 54569.30 88888.00 2015-11-18 17:33:03.125 322 12468.12 130.22 54569.30 88888.00 2015-11-18 17:33:03.250 322 12468.15 130.20 54569.32 88888.00 2015-11-18 17:33:03.375 322 12468.20 130.20 54569.28 88888.00 2015-11-18 17:33:03.500 322 12468.15 130.20 54569.28 88888.00 2015-11-18 17:33:03.625 322 12468.08 130.25 54569.30 88888.00 2015-11-18 17:33:03.750 322 12468.08 130.25 54569.32 88888.00 2015-11-18 17:33:03.875 322 12468.05 130.22 54569.28 88888.00 2015-11-18 17:33:04.000 322 12468.08 130.22 54569.28 88888.00 2015-11-18 17:33:04.125 322 12468.17 130.28 54569.30 88888.00 2015-11-18 17:33:04.250 322 12468.20 130.25 54569.28 88888.00 2015-11-18 17:33:04.375 322 12468.30 130.28 54569.30 88888.00 2015-11-18 17:33:04.500 322 12468.33 130.30 54569.30 88888.00 2015-11-18 17:33:04.625 322 12468.27 130.32 54569.28 88888.00 2015-11-18 17:33:04.750 322 12468.20 130.32 54569.30 88888.00 2015-11-18 17:33:04.875 322 12468.12 130.32 54569.32 88888.00 2015-11-18 17:33:05.000 322 12468.10 130.30 54569.30 88888.00 2015-11-18 17:33:05.125 322 12468.20 130.30 54569.28 88888.00 2015-11-18 17:33:05.250 322 12468.27 130.32 54569.30 88888.00 2015-11-18 17:33:05.375 322 12468.33 130.35 54569.30 88888.00 2015-11-18 17:33:05.500 322 12468.27 130.35 54569.32 88888.00 2015-11-18 17:33:05.625 322 12468.20 130.32 54569.32 88888.00 2015-11-18 17:33:05.750 322 12468.20 130.35 54569.32 88888.00 2015-11-18 17:33:05.875 322 12468.25 130.35 54569.32 88888.00 2015-11-18 17:33:06.000 322 12468.27 130.30 54569.30 88888.00 2015-11-18 17:33:06.125 322 12468.27 130.28 54569.30 88888.00 2015-11-18 17:33:06.250 322 12468.15 130.30 54569.32 88888.00 2015-11-18 17:33:06.375 322 12468.17 130.38 54569.30 88888.00 2015-11-18 17:33:06.500 322 12468.25 130.35 54569.28 88888.00 2015-11-18 17:33:06.625 322 12468.27 130.32 54569.28 88888.00 2015-11-18 17:33:06.750 322 12468.25 130.35 54569.30 88888.00 2015-11-18 17:33:06.875 322 12468.27 130.40 54569.30 88888.00 2015-11-18 17:33:07.000 322 12468.30 130.38 54569.28 88888.00 2015-11-18 17:33:07.125 322 12468.27 130.38 54569.28 88888.00 2015-11-18 17:33:07.250 322 12468.27 130.38 54569.28 88888.00 2015-11-18 17:33:07.375 322 12468.27 130.40 54569.28 88888.00 2015-11-18 17:33:07.500 322 12468.25 130.38 54569.28 88888.00 2015-11-18 17:33:07.625 322 12468.27 130.35 54569.28 88888.00 2015-11-18 17:33:07.750 322 12468.27 130.35 54569.28 88888.00 2015-11-18 17:33:07.875 322 12468.35 130.40 54569.28 88888.00 2015-11-18 17:33:08.000 322 12468.42 130.43 54569.28 88888.00 2015-11-18 17:33:08.125 322 12468.42 130.43 54569.30 88888.00 2015-11-18 17:33:08.250 322 12468.35 130.43 54569.30 88888.00 2015-11-18 17:33:08.375 322 12468.35 130.45 54569.28 88888.00 2015-11-18 17:33:08.500 322 12468.40 130.45 54569.25 88888.00 2015-11-18 17:33:08.625 322 12468.40 130.43 54569.28 88888.00 2015-11-18 17:33:08.750 322 12468.35 130.45 54569.28 88888.00 2015-11-18 17:33:08.875 322 12468.35 130.45 54569.25 88888.00 2015-11-18 17:33:09.000 322 12468.38 130.45 54569.25 88888.00 2015-11-18 17:33:09.125 322 12468.38 130.45 54569.25 88888.00 2015-11-18 17:33:09.250 322 12468.38 130.45 54569.25 88888.00 2015-11-18 17:33:09.375 322 12468.42 130.47 54569.25 88888.00 2015-11-18 17:33:09.500 322 12468.42 130.45 54569.25 88888.00 2015-11-18 17:33:09.625 322 12468.42 130.43 54569.25 88888.00 2015-11-18 17:33:09.750 322 12468.45 130.45 54569.25 88888.00 2015-11-18 17:33:09.875 322 12468.45 130.47 54569.22 88888.00 2015-11-18 17:33:10.000 322 12468.45 130.47 54569.22 88888.00 2015-11-18 17:33:10.125 322 12468.48 130.45 54569.25 88888.00 2015-11-18 17:33:10.250 322 12468.48 130.43 54569.25 88888.00 2015-11-18 17:33:10.375 322 12468.55 130.43 54569.22 88888.00 2015-11-18 17:33:10.500 322 12468.60 130.45 54569.20 88888.00 2015-11-18 17:33:10.625 322 12468.58 130.47 54569.22 88888.00 2015-11-18 17:33:10.750 322 12468.55 130.45 54569.22 88888.00 2015-11-18 17:33:10.875 322 12468.60 130.47 54569.22 88888.00 2015-11-18 17:33:11.000 322 12468.65 130.47 54569.20 88888.00 2015-11-18 17:33:11.125 322 12468.58 130.47 54569.25 88888.00 2015-11-18 17:33:11.250 322 12468.52 130.45 54569.20 88888.00 2015-11-18 17:33:11.375 322 12468.55 130.47 54569.20 88888.00 2015-11-18 17:33:11.500 322 12468.58 130.47 54569.20 88888.00 2015-11-18 17:33:11.625 322 12468.60 130.47 54569.20 88888.00 2015-11-18 17:33:11.750 322 12468.65 130.55 54569.22 88888.00 2015-11-18 17:33:11.875 322 12468.67 130.53 54569.22 88888.00 2015-11-18 17:33:12.000 322 12468.67 130.50 54569.20 88888.00 2015-11-18 17:33:12.125 322 12468.65 130.47 54569.20 88888.00 2015-11-18 17:33:12.250 322 12468.62 130.50 54569.22 88888.00 2015-11-18 17:33:12.375 322 12468.62 130.50 54569.22 88888.00 2015-11-18 17:33:12.500 322 12468.60 130.47 54569.22 88888.00 2015-11-18 17:33:12.625 322 12468.58 130.47 54569.20 88888.00 2015-11-18 17:33:12.750 322 12468.60 130.45 54569.20 88888.00 2015-11-18 17:33:12.875 322 12468.62 130.47 54569.20 88888.00 2015-11-18 17:33:13.000 322 12468.62 130.47 54569.20 88888.00 2015-11-18 17:33:13.125 322 12468.67 130.45 54569.22 88888.00 2015-11-18 17:33:13.250 322 12468.70 130.45 54569.22 88888.00 2015-11-18 17:33:13.375 322 12468.77 130.47 54569.20 88888.00 2015-11-18 17:33:13.500 322 12468.77 130.47 54569.20 88888.00 2015-11-18 17:33:13.625 322 12468.73 130.47 54569.20 88888.00 2015-11-18 17:33:13.750 322 12468.75 130.50 54569.20 88888.00 2015-11-18 17:33:13.875 322 12468.75 130.50 54569.22 88888.00 2015-11-18 17:33:14.000 322 12468.70 130.53 54569.20 88888.00 2015-11-18 17:33:14.125 322 12468.77 130.55 54569.20 88888.00 2015-11-18 17:33:14.250 322 12468.77 130.50 54569.20 88888.00 2015-11-18 17:33:14.375 322 12468.83 130.53 54569.22 88888.00 2015-11-18 17:33:14.500 322 12468.80 130.55 54569.20 88888.00 2015-11-18 17:33:14.625 322 12468.77 130.55 54569.20 88888.00 2015-11-18 17:33:14.750 322 12468.75 130.55 54569.18 88888.00 2015-11-18 17:33:14.875 322 12468.77 130.53 54569.18 88888.00 2015-11-18 17:33:15.000 322 12468.80 130.53 54569.18 88888.00 2015-11-18 17:33:15.125 322 12468.80 130.55 54569.22 88888.00 2015-11-18 17:33:15.250 322 12468.80 130.50 54569.18 88888.00 2015-11-18 17:33:15.375 322 12468.83 130.53 54569.18 88888.00 2015-11-18 17:33:15.500 322 12468.83 130.53 54569.20 88888.00 2015-11-18 17:33:15.625 322 12468.75 130.55 54569.18 88888.00 2015-11-18 17:33:15.750 322 12468.83 130.55 54569.18 88888.00 2015-11-18 17:33:15.875 322 12468.90 130.53 54569.20 88888.00 2015-11-18 17:33:16.000 322 12468.92 130.55 54569.20 88888.00 2015-11-18 17:33:16.125 322 12468.85 130.62 54569.20 88888.00 2015-11-18 17:33:16.250 322 12468.77 130.55 54569.20 88888.00 2015-11-18 17:33:16.375 322 12468.80 130.57 54569.22 88888.00 2015-11-18 17:33:16.500 322 12468.77 130.57 54569.22 88888.00 2015-11-18 17:33:16.625 322 12468.80 130.57 54569.18 88888.00 2015-11-18 17:33:16.750 322 12468.83 130.60 54569.20 88888.00 2015-11-18 17:33:16.875 322 12468.77 130.60 54569.20 88888.00 2015-11-18 17:33:17.000 322 12468.77 130.57 54569.20 88888.00 2015-11-18 17:33:17.125 322 12468.83 130.57 54569.20 88888.00 2015-11-18 17:33:17.250 322 12468.88 130.55 54569.18 88888.00 2015-11-18 17:33:17.375 322 12468.90 130.57 54569.18 88888.00 2015-11-18 17:33:17.500 322 12468.85 130.62 54569.18 88888.00 2015-11-18 17:33:17.625 322 12468.83 130.65 54569.18 88888.00 2015-11-18 17:33:17.750 322 12468.85 130.62 54569.20 88888.00 2015-11-18 17:33:17.875 322 12468.83 130.62 54569.20 88888.00 2015-11-18 17:33:18.000 322 12468.83 130.65 54569.20 88888.00 2015-11-18 17:33:18.125 322 12468.83 130.65 54569.20 88888.00 2015-11-18 17:33:18.250 322 12468.77 130.65 54569.20 88888.00 2015-11-18 17:33:18.375 322 12468.83 130.65 54569.18 88888.00 2015-11-18 17:33:18.500 322 12468.85 130.68 54569.18 88888.00 2015-11-18 17:33:18.625 322 12468.88 130.65 54569.18 88888.00 2015-11-18 17:33:18.750 322 12468.88 130.68 54569.20 88888.00 2015-11-18 17:33:18.875 322 12468.88 130.65 54569.20 88888.00 2015-11-18 17:33:19.000 322 12468.85 130.68 54569.20 88888.00 2015-11-18 17:33:19.125 322 12468.85 130.68 54569.20 88888.00 2015-11-18 17:33:19.250 322 12468.83 130.68 54569.18 88888.00 2015-11-18 17:33:19.375 322 12468.85 130.70 54569.18 88888.00 2015-11-18 17:33:19.500 322 12468.90 130.70 54569.20 88888.00 2015-11-18 17:33:19.625 322 12468.83 130.72 54569.20 88888.00 2015-11-18 17:33:19.750 322 12468.83 130.75 54569.22 88888.00 2015-11-18 17:33:19.875 322 12468.85 130.78 54569.22 88888.00 2015-11-18 17:33:20.000 322 12468.88 130.75 54569.20 88888.00 2015-11-18 17:33:20.125 322 12468.88 130.75 54569.22 88888.00 2015-11-18 17:33:20.250 322 12468.83 130.70 54569.22 88888.00 2015-11-18 17:33:20.375 322 12468.85 130.72 54569.25 88888.00 2015-11-18 17:33:20.500 322 12468.90 130.75 54569.20 88888.00 2015-11-18 17:33:20.625 322 12468.98 130.75 54569.20 88888.00 2015-11-18 17:33:20.750 322 12468.95 130.75 54569.20 88888.00 2015-11-18 17:33:20.875 322 12468.92 130.75 54569.20 88888.00 2015-11-18 17:33:21.000 322 12468.85 130.75 54569.20 88888.00 2015-11-18 17:33:21.125 322 12468.85 130.72 54569.22 88888.00 2015-11-18 17:33:21.250 322 12468.88 130.72 54569.22 88888.00 2015-11-18 17:33:21.375 322 12468.88 130.72 54569.20 88888.00 2015-11-18 17:33:21.500 322 12468.83 130.72 54569.25 88888.00 2015-11-18 17:33:21.625 322 12468.83 130.72 54569.25 88888.00 2015-11-18 17:33:21.750 322 12468.85 130.75 54569.28 88888.00 2015-11-18 17:33:21.875 322 12468.83 130.78 54569.25 88888.00 2015-11-18 17:33:22.000 322 12468.80 130.72 54569.22 88888.00 2015-11-18 17:33:22.125 322 12468.80 130.75 54569.22 88888.00 2015-11-18 17:33:22.250 322 12468.67 130.72 54569.22 88888.00 2015-11-18 17:33:22.375 322 12468.70 130.75 54569.22 88888.00 2015-11-18 17:33:22.500 322 12468.77 130.78 54569.25 88888.00 2015-11-18 17:33:22.625 322 12468.77 130.82 54569.22 88888.00 2015-11-18 17:33:22.750 322 12468.80 130.80 54569.22 88888.00 2015-11-18 17:33:22.875 322 12468.80 130.78 54569.25 88888.00 2015-11-18 17:33:23.000 322 12468.85 130.75 54569.25 88888.00 2015-11-18 17:33:23.125 322 12468.85 130.78 54569.28 88888.00 2015-11-18 17:33:23.250 322 12468.83 130.78 54569.25 88888.00 2015-11-18 17:33:23.375 322 12468.77 130.80 54569.25 88888.00 2015-11-18 17:33:23.500 322 12468.73 130.78 54569.25 88888.00 2015-11-18 17:33:23.625 322 12468.67 130.78 54569.25 88888.00 2015-11-18 17:33:23.750 322 12468.73 130.80 54569.25 88888.00 2015-11-18 17:33:23.875 322 12468.75 130.82 54569.25 88888.00 2015-11-18 17:33:24.000 322 12468.73 130.82 54569.28 88888.00 2015-11-18 17:33:24.125 322 12468.65 130.80 54569.28 88888.00 2015-11-18 17:33:24.250 322 12468.65 130.78 54569.28 88888.00 2015-11-18 17:33:24.375 322 12468.65 130.82 54569.28 88888.00 2015-11-18 17:33:24.500 322 12468.73 130.85 54569.25 88888.00 2015-11-18 17:33:24.625 322 12468.70 130.85 54569.25 88888.00 2015-11-18 17:33:24.750 322 12468.70 130.85 54569.28 88888.00 2015-11-18 17:33:24.875 322 12468.67 130.80 54569.25 88888.00 2015-11-18 17:33:25.000 322 12468.67 130.85 54569.22 88888.00 2015-11-18 17:33:25.125 322 12468.73 130.85 54569.25 88888.00 2015-11-18 17:33:25.250 322 12468.65 130.82 54569.25 88888.00 2015-11-18 17:33:25.375 322 12468.60 130.85 54569.25 88888.00 2015-11-18 17:33:25.500 322 12468.58 130.80 54569.25 88888.00 2015-11-18 17:33:25.625 322 12468.52 130.82 54569.25 88888.00 2015-11-18 17:33:25.750 322 12468.52 130.88 54569.25 88888.00 2015-11-18 17:33:25.875 322 12468.58 130.90 54569.25 88888.00 2015-11-18 17:33:26.000 322 12468.60 130.90 54569.22 88888.00 2015-11-18 17:33:26.125 322 12468.58 130.88 54569.22 88888.00 2015-11-18 17:33:26.250 322 12468.48 130.88 54569.28 88888.00 2015-11-18 17:33:26.375 322 12468.52 130.90 54569.28 88888.00 2015-11-18 17:33:26.500 322 12468.48 130.93 54569.22 88888.00 2015-11-18 17:33:26.625 322 12468.42 130.90 54569.28 88888.00 2015-11-18 17:33:26.750 322 12468.42 130.90 54569.30 88888.00 2015-11-18 17:33:26.875 322 12468.45 130.95 54569.30 88888.00 2015-11-18 17:33:27.000 322 12468.50 130.95 54569.30 88888.00 2015-11-18 17:33:27.125 322 12468.48 130.97 54569.30 88888.00 2015-11-18 17:33:27.250 322 12468.45 130.97 54569.30 88888.00 2015-11-18 17:33:27.375 322 12468.45 130.97 54569.32 88888.00 2015-11-18 17:33:27.500 322 12468.45 130.95 54569.30 88888.00 2015-11-18 17:33:27.625 322 12468.45 130.95 54569.30 88888.00 2015-11-18 17:33:27.750 322 12468.40 130.97 54569.28 88888.00 2015-11-18 17:33:27.875 322 12468.35 130.97 54569.25 88888.00 2015-11-18 17:33:28.000 322 12468.38 131.00 54569.28 88888.00 2015-11-18 17:33:28.125 322 12468.38 131.00 54569.28 88888.00 2015-11-18 17:33:28.250 322 12468.33 130.97 54569.25 88888.00 2015-11-18 17:33:28.375 322 12468.30 131.00 54569.28 88888.00 2015-11-18 17:33:28.500 322 12468.30 131.00 54569.28 88888.00 2015-11-18 17:33:28.625 322 12468.27 130.97 54569.25 88888.00 2015-11-18 17:33:28.750 322 12468.33 130.97 54569.28 88888.00 2015-11-18 17:33:28.875 322 12468.38 131.00 54569.30 88888.00 2015-11-18 17:33:29.000 322 12468.38 131.05 54569.28 88888.00 2015-11-18 17:33:29.125 322 12468.38 131.03 54569.30 88888.00 2015-11-18 17:33:29.250 322 12468.35 131.00 54569.30 88888.00 2015-11-18 17:33:29.375 322 12468.33 131.00 54569.30 88888.00 2015-11-18 17:33:29.500 322 12468.33 131.03 54569.28 88888.00 2015-11-18 17:33:29.625 322 12468.30 131.05 54569.28 88888.00 2015-11-18 17:33:29.750 322 12468.25 131.03 54569.28 88888.00 2015-11-18 17:33:29.875 322 12468.25 131.05 54569.28 88888.00 2015-11-18 17:33:30.000 322 12468.25 131.07 54569.30 88888.00 2015-11-18 17:33:30.125 322 12468.25 131.05 54569.32 88888.00 2015-11-18 17:33:30.250 322 12468.20 131.05 54569.35 88888.00 2015-11-18 17:33:30.375 322 12468.23 131.07 54569.32 88888.00 2015-11-18 17:33:30.500 322 12468.17 131.07 54569.32 88888.00 2015-11-18 17:33:30.625 322 12468.15 131.12 54569.32 88888.00 2015-11-18 17:33:30.750 322 12468.15 131.15 54569.35 88888.00 2015-11-18 17:33:30.875 322 12468.10 131.18 54569.32 88888.00 2015-11-18 17:33:31.000 322 12468.08 131.15 54569.32 88888.00 2015-11-18 17:33:31.125 322 12468.08 131.18 54569.35 88888.00 2015-11-18 17:33:31.250 322 12467.98 131.15 54569.35 88888.00 2015-11-18 17:33:31.375 322 12468.00 131.18 54569.38 88888.00 2015-11-18 17:33:31.500 322 12468.02 131.18 54569.35 88888.00 2015-11-18 17:33:31.625 322 12468.00 131.18 54569.32 88888.00 2015-11-18 17:33:31.750 322 12468.02 131.20 54569.32 88888.00 2015-11-18 17:33:31.875 322 12468.08 131.22 54569.32 88888.00 2015-11-18 17:33:32.000 322 12468.12 131.18 54569.30 88888.00 2015-11-18 17:33:32.125 322 12468.08 131.20 54569.28 88888.00 2015-11-18 17:33:32.250 322 12468.08 131.20 54569.30 88888.00 2015-11-18 17:33:32.375 322 12468.10 131.22 54569.32 88888.00 2015-11-18 17:33:32.500 322 12468.02 131.22 54569.30 88888.00 2015-11-18 17:33:32.625 322 12467.95 131.20 54569.35 88888.00 2015-11-18 17:33:32.750 322 12467.92 131.25 54569.38 88888.00 2015-11-18 17:33:32.875 322 12468.00 131.30 54569.32 88888.00 2015-11-18 17:33:33.000 322 12468.08 131.28 54569.35 88888.00 2015-11-18 17:33:33.125 322 12468.02 131.28 54569.38 88888.00 2015-11-18 17:33:33.250 322 12468.00 131.28 54569.35 88888.00 2015-11-18 17:33:33.375 322 12468.00 131.32 54569.35 88888.00 2015-11-18 17:33:33.500 322 12468.00 131.30 54569.32 88888.00 2015-11-18 17:33:33.625 322 12468.02 131.28 54569.32 88888.00 2015-11-18 17:33:33.750 322 12468.05 131.28 54569.32 88888.00 2015-11-18 17:33:33.875 322 12468.02 131.30 54569.32 88888.00 2015-11-18 17:33:34.000 322 12467.98 131.32 54569.35 88888.00 2015-11-18 17:33:34.125 322 12467.95 131.32 54569.35 88888.00 2015-11-18 17:33:34.250 322 12467.90 131.35 54569.38 88888.00 2015-11-18 17:33:34.375 322 12467.90 131.35 54569.38 88888.00 2015-11-18 17:33:34.500 322 12467.92 131.38 54569.38 88888.00 2015-11-18 17:33:34.625 322 12467.92 131.35 54569.38 88888.00 2015-11-18 17:33:34.750 322 12467.92 131.35 54569.38 88888.00 2015-11-18 17:33:34.875 322 12467.92 131.35 54569.35 88888.00 2015-11-18 17:33:35.000 322 12467.95 131.35 54569.35 88888.00 2015-11-18 17:33:35.125 322 12467.98 131.35 54569.35 88888.00 2015-11-18 17:33:35.250 322 12467.90 131.35 54569.38 88888.00 2015-11-18 17:33:35.375 322 12467.88 131.38 54569.35 88888.00 2015-11-18 17:33:35.500 322 12467.90 131.35 54569.38 88888.00 2015-11-18 17:33:35.625 322 12467.90 131.35 54569.40 88888.00 2015-11-18 17:33:35.750 322 12467.80 131.38 54569.35 88888.00 2015-11-18 17:33:35.875 322 12467.83 131.38 54569.35 88888.00 2015-11-18 17:33:36.000 322 12467.85 131.35 54569.38 88888.00 2015-11-18 17:33:36.125 322 12467.83 131.40 54569.40 88888.00 2015-11-18 17:33:36.250 322 12467.83 131.43 54569.38 88888.00 2015-11-18 17:33:36.375 322 12467.83 131.43 54569.38 88888.00 2015-11-18 17:33:36.500 322 12467.77 131.38 54569.38 88888.00 2015-11-18 17:33:36.625 322 12467.70 131.43 54569.40 88888.00 2015-11-18 17:33:36.750 322 12467.70 131.40 54569.40 88888.00 2015-11-18 17:33:36.875 322 12467.70 131.40 54569.40 88888.00 2015-11-18 17:33:37.000 322 12467.75 131.40 54569.38 88888.00 2015-11-18 17:33:37.125 322 12467.77 131.38 54569.38 88888.00 2015-11-18 17:33:37.250 322 12467.75 131.40 54569.38 88888.00 2015-11-18 17:33:37.375 322 12467.75 131.43 54569.38 88888.00 2015-11-18 17:33:37.500 322 12467.75 131.45 54569.38 88888.00 2015-11-18 17:33:37.625 322 12467.70 131.40 54569.40 88888.00 2015-11-18 17:33:37.750 322 12467.65 131.38 54569.40 88888.00 2015-11-18 17:33:37.875 322 12467.65 131.38 54569.40 88888.00 2015-11-18 17:33:38.000 322 12467.65 131.38 54569.38 88888.00 2015-11-18 17:33:38.125 322 12467.70 131.38 54569.40 88888.00 2015-11-18 17:33:38.250 322 12467.73 131.38 54569.43 88888.00 2015-11-18 17:33:38.375 322 12467.65 131.38 54569.43 88888.00 2015-11-18 17:33:38.500 322 12467.58 131.40 54569.43 88888.00 2015-11-18 17:33:38.625 322 12467.60 131.40 54569.40 88888.00 2015-11-18 17:33:38.750 322 12467.60 131.40 54569.40 88888.00 2015-11-18 17:33:38.875 322 12467.58 131.40 54569.40 88888.00 2015-11-18 17:33:39.000 322 12467.55 131.40 54569.43 88888.00 2015-11-18 17:33:39.125 322 12467.62 131.45 54569.43 88888.00 2015-11-18 17:33:39.250 322 12467.65 131.38 54569.45 88888.00 2015-11-18 17:33:39.375 322 12467.60 131.35 54569.45 88888.00 2015-11-18 17:33:39.500 322 12467.52 131.35 54569.43 88888.00 2015-11-18 17:33:39.625 322 12467.58 131.38 54569.40 88888.00 2015-11-18 17:33:39.750 322 12467.60 131.40 54569.40 88888.00 2015-11-18 17:33:39.875 322 12467.58 131.38 54569.40 88888.00 2015-11-18 17:33:40.000 322 12467.52 131.38 54569.43 88888.00 2015-11-18 17:33:40.125 322 12467.52 131.40 54569.47 88888.00 2015-11-18 17:33:40.250 322 12467.50 131.40 54569.45 88888.00 2015-11-18 17:33:40.375 322 12467.55 131.43 54569.43 88888.00 2015-11-18 17:33:40.500 322 12467.48 131.45 54569.47 88888.00 2015-11-18 17:33:40.625 322 12467.48 131.43 54569.47 88888.00 2015-11-18 17:33:40.750 322 12467.55 131.43 54569.47 88888.00 2015-11-18 17:33:40.875 322 12467.55 131.40 54569.45 88888.00 2015-11-18 17:33:41.000 322 12467.45 131.40 54569.43 88888.00 2015-11-18 17:33:41.125 322 12467.45 131.40 54569.43 88888.00 2015-11-18 17:33:41.250 322 12467.48 131.38 54569.45 88888.00 2015-11-18 17:33:41.375 322 12467.42 131.38 54569.47 88888.00 2015-11-18 17:33:41.500 322 12467.35 131.38 54569.47 88888.00 2015-11-18 17:33:41.625 322 12467.33 131.40 54569.47 88888.00 2015-11-18 17:33:41.750 322 12467.30 131.40 54569.47 88888.00 2015-11-18 17:33:41.875 322 12467.33 131.38 54569.47 88888.00 2015-11-18 17:33:42.000 322 12467.30 131.38 54569.47 88888.00 2015-11-18 17:33:42.125 322 12467.25 131.35 54569.47 88888.00 2015-11-18 17:33:42.250 322 12467.23 131.32 54569.47 88888.00 2015-11-18 17:33:42.375 322 12467.25 131.32 54569.50 88888.00 2015-11-18 17:33:42.500 322 12467.23 131.35 54569.53 88888.00 2015-11-18 17:33:42.625 322 12467.23 131.30 54569.50 88888.00 2015-11-18 17:33:42.750 322 12467.20 131.28 54569.50 88888.00 2015-11-18 17:33:42.875 322 12467.23 131.35 54569.50 88888.00 2015-11-18 17:33:43.000 322 12467.20 131.40 54569.50 88888.00 2015-11-18 17:33:43.125 322 12467.20 131.40 54569.50 88888.00 2015-11-18 17:33:43.250 322 12467.15 131.35 54569.50 88888.00 2015-11-18 17:33:43.375 322 12467.15 131.35 54569.47 88888.00 2015-11-18 17:33:43.500 322 12467.10 131.38 54569.50 88888.00 2015-11-18 17:33:43.625 322 12467.10 131.40 54569.50 88888.00 2015-11-18 17:33:43.750 322 12467.12 131.43 54569.47 88888.00 2015-11-18 17:33:43.875 322 12467.12 131.43 54569.50 88888.00 2015-11-18 17:33:44.000 322 12467.15 131.43 54569.50 88888.00 2015-11-18 17:33:44.125 322 12467.10 131.45 54569.50 88888.00 2015-11-18 17:33:44.250 322 12467.05 131.40 54569.50 88888.00 2015-11-18 17:33:44.375 322 12467.00 131.43 54569.47 88888.00 2015-11-18 17:33:44.500 322 12467.05 131.38 54569.47 88888.00 2015-11-18 17:33:44.625 322 12467.00 131.35 54569.50 88888.00 2015-11-18 17:33:44.750 322 12466.98 131.32 54569.53 88888.00 2015-11-18 17:33:44.875 322 12467.02 131.32 54569.50 88888.00 2015-11-18 17:33:45.000 322 12467.00 131.35 54569.47 88888.00 2015-11-18 17:33:45.125 322 12466.92 131.35 54569.47 88888.00 2015-11-18 17:33:45.250 322 12466.92 131.38 54569.53 88888.00 2015-11-18 17:33:45.375 322 12466.90 131.38 54569.53 88888.00 2015-11-18 17:33:45.500 322 12466.83 131.40 54569.55 88888.00 2015-11-18 17:33:45.625 322 12466.80 131.43 54569.53 88888.00 2015-11-18 17:33:45.750 322 12466.77 131.38 54569.55 88888.00 2015-11-18 17:33:45.875 322 12466.80 131.35 54569.53 88888.00 2015-11-18 17:33:46.000 322 12466.75 131.35 54569.50 88888.00 2015-11-18 17:33:46.125 322 12466.80 131.35 54569.55 88888.00 2015-11-18 17:33:46.250 322 12466.90 131.35 54569.55 88888.00 2015-11-18 17:33:46.375 322 12466.88 131.38 54569.55 88888.00 2015-11-18 17:33:46.500 322 12466.80 131.35 54569.55 88888.00 2015-11-18 17:33:46.625 322 12466.73 131.35 54569.55 88888.00 2015-11-18 17:33:46.750 322 12466.70 131.38 54569.53 88888.00 2015-11-18 17:33:46.875 322 12466.70 131.38 54569.53 88888.00 2015-11-18 17:33:47.000 322 12466.73 131.35 54569.53 88888.00 2015-11-18 17:33:47.125 322 12466.75 131.35 54569.55 88888.00 2015-11-18 17:33:47.250 322 12466.73 131.32 54569.57 88888.00 2015-11-18 17:33:47.375 322 12466.65 131.35 54569.55 88888.00 2015-11-18 17:33:47.500 322 12466.62 131.38 54569.55 88888.00 2015-11-18 17:33:47.625 322 12466.62 131.38 54569.55 88888.00 2015-11-18 17:33:47.750 322 12466.67 131.38 54569.55 88888.00 2015-11-18 17:33:47.875 322 12466.67 131.38 54569.55 88888.00 2015-11-18 17:33:48.000 322 12466.65 131.35 54569.55 88888.00 2015-11-18 17:33:48.125 322 12466.65 131.35 54569.57 88888.00 2015-11-18 17:33:48.250 322 12466.62 131.38 54569.57 88888.00 2015-11-18 17:33:48.375 322 12466.60 131.38 54569.57 88888.00 2015-11-18 17:33:48.500 322 12466.62 131.38 54569.55 88888.00 2015-11-18 17:33:48.625 322 12466.60 131.38 54569.55 88888.00 2015-11-18 17:33:48.750 322 12466.55 131.38 54569.55 88888.00 2015-11-18 17:33:48.875 322 12466.55 131.40 54569.55 88888.00 2015-11-18 17:33:49.000 322 12466.55 131.38 54569.55 88888.00 2015-11-18 17:33:49.125 322 12466.48 131.38 54569.55 88888.00 2015-11-18 17:33:49.250 322 12466.42 131.38 54569.55 88888.00 2015-11-18 17:33:49.375 322 12466.45 131.38 54569.55 88888.00 2015-11-18 17:33:49.500 322 12466.42 131.40 54569.55 88888.00 2015-11-18 17:33:49.625 322 12466.42 131.40 54569.55 88888.00 2015-11-18 17:33:49.750 322 12466.45 131.40 54569.55 88888.00 2015-11-18 17:33:49.875 322 12466.45 131.40 54569.53 88888.00 2015-11-18 17:33:50.000 322 12466.42 131.38 54569.50 88888.00 2015-11-18 17:33:50.125 322 12466.42 131.40 54569.53 88888.00 2015-11-18 17:33:50.250 322 12466.48 131.40 54569.57 88888.00 2015-11-18 17:33:50.375 322 12466.45 131.43 54569.57 88888.00 2015-11-18 17:33:50.500 322 12466.40 131.43 54569.55 88888.00 2015-11-18 17:33:50.625 322 12466.40 131.43 54569.55 88888.00 2015-11-18 17:33:50.750 322 12466.35 131.40 54569.55 88888.00 2015-11-18 17:33:50.875 322 12466.35 131.43 54569.53 88888.00 2015-11-18 17:33:51.000 322 12466.33 131.43 54569.53 88888.00 2015-11-18 17:33:51.125 322 12466.33 131.43 54569.57 88888.00 2015-11-18 17:33:51.250 322 12466.27 131.40 54569.57 88888.00 2015-11-18 17:33:51.375 322 12466.33 131.43 54569.55 88888.00 2015-11-18 17:33:51.500 322 12466.35 131.45 54569.55 88888.00 2015-11-18 17:33:51.625 322 12466.27 131.43 54569.55 88888.00 2015-11-18 17:33:51.750 322 12466.20 131.38 54569.55 88888.00 2015-11-18 17:33:51.875 322 12466.17 131.38 54569.55 88888.00 2015-11-18 17:33:52.000 322 12466.20 131.38 54569.57 88888.00 2015-11-18 17:33:52.125 322 12466.27 131.40 54569.55 88888.00 2015-11-18 17:33:52.250 322 12466.25 131.43 54569.55 88888.00 2015-11-18 17:33:52.375 322 12466.25 131.45 54569.55 88888.00 2015-11-18 17:33:52.500 322 12466.25 131.45 54569.55 88888.00 2015-11-18 17:33:52.625 322 12466.30 131.45 54569.55 88888.00 2015-11-18 17:33:52.750 322 12466.25 131.40 54569.55 88888.00 2015-11-18 17:33:52.875 322 12466.25 131.43 54569.55 88888.00 2015-11-18 17:33:53.000 322 12466.27 131.43 54569.55 88888.00 2015-11-18 17:33:53.125 322 12466.27 131.47 54569.55 88888.00 2015-11-18 17:33:53.250 322 12466.23 131.45 54569.55 88888.00 2015-11-18 17:33:53.375 322 12466.17 131.45 54569.55 88888.00 2015-11-18 17:33:53.500 322 12466.12 131.47 54569.57 88888.00 2015-11-18 17:33:53.625 322 12466.12 131.53 54569.57 88888.00 2015-11-18 17:33:53.750 322 12466.17 131.53 54569.55 88888.00 2015-11-18 17:33:53.875 322 12466.17 131.55 54569.55 88888.00 2015-11-18 17:33:54.000 322 12466.17 131.53 54569.57 88888.00 2015-11-18 17:33:54.125 322 12466.17 131.47 54569.57 88888.00 2015-11-18 17:33:54.250 322 12466.10 131.50 54569.57 88888.00 2015-11-18 17:33:54.375 322 12466.10 131.55 54569.57 88888.00 2015-11-18 17:33:54.500 322 12466.12 131.55 54569.57 88888.00 2015-11-18 17:33:54.625 322 12466.15 131.50 54569.57 88888.00 2015-11-18 17:33:54.750 322 12466.15 131.50 54569.55 88888.00 2015-11-18 17:33:54.875 322 12466.17 131.53 54569.55 88888.00 2015-11-18 17:33:55.000 322 12466.23 131.55 54569.57 88888.00 2015-11-18 17:33:55.125 322 12466.25 131.55 54569.57 88888.00 2015-11-18 17:33:55.250 322 12466.15 131.57 54569.57 88888.00 2015-11-18 17:33:55.375 322 12466.17 131.57 54569.57 88888.00 2015-11-18 17:33:55.500 322 12466.08 131.57 54569.57 88888.00 2015-11-18 17:33:55.625 322 12466.00 131.60 54569.55 88888.00 2015-11-18 17:33:55.750 322 12465.95 131.65 54569.57 88888.00 2015-11-18 17:33:55.875 322 12465.98 131.68 54569.57 88888.00 2015-11-18 17:33:56.000 322 12466.00 131.65 54569.55 88888.00 2015-11-18 17:33:56.125 322 12465.90 131.68 54569.55 88888.00 2015-11-18 17:33:56.250 322 12465.85 131.70 54569.57 88888.00 2015-11-18 17:33:56.375 322 12465.92 131.72 54569.57 88888.00 2015-11-18 17:33:56.500 322 12465.90 131.75 54569.55 88888.00 2015-11-18 17:33:56.625 322 12465.88 131.72 54569.55 88888.00 2015-11-18 17:33:56.750 322 12465.92 131.72 54569.57 88888.00 2015-11-18 17:33:56.875 322 12465.92 131.78 54569.57 88888.00 2015-11-18 17:33:57.000 322 12465.90 131.78 54569.57 88888.00 2015-11-18 17:33:57.125 322 12465.92 131.78 54569.57 88888.00 2015-11-18 17:33:57.250 322 12465.90 131.75 54569.60 88888.00 2015-11-18 17:33:57.375 322 12465.90 131.70 54569.60 88888.00 2015-11-18 17:33:57.500 322 12465.92 131.70 54569.57 88888.00 2015-11-18 17:33:57.625 322 12465.95 131.80 54569.57 88888.00 2015-11-18 17:33:57.750 322 12465.95 131.80 54569.60 88888.00 2015-11-18 17:33:57.875 322 12465.90 131.80 54569.57 88888.00 2015-11-18 17:33:58.000 322 12465.85 131.75 54569.55 88888.00 2015-11-18 17:33:58.125 322 12465.85 131.75 54569.57 88888.00 2015-11-18 17:33:58.250 322 12465.83 131.75 54569.57 88888.00 2015-11-18 17:33:58.375 322 12465.83 131.75 54569.55 88888.00 2015-11-18 17:33:58.500 322 12465.83 131.78 54569.55 88888.00 2015-11-18 17:33:58.625 322 12465.85 131.78 54569.57 88888.00 2015-11-18 17:33:58.750 322 12465.80 131.78 54569.55 88888.00 2015-11-18 17:33:58.875 322 12465.80 131.75 54569.55 88888.00 2015-11-18 17:33:59.000 322 12465.80 131.78 54569.57 88888.00 2015-11-18 17:33:59.125 322 12465.77 131.80 54569.60 88888.00 2015-11-18 17:33:59.250 322 12465.73 131.78 54569.57 88888.00 2015-11-18 17:33:59.375 322 12465.75 131.80 54569.57 88888.00 2015-11-18 17:33:59.500 322 12465.77 131.85 54569.55 88888.00 2015-11-18 17:33:59.625 322 12465.73 131.85 54569.57 88888.00 2015-11-18 17:33:59.750 322 12465.70 131.88 54569.60 88888.00 2015-11-18 17:33:59.875 322 12465.73 131.88 54569.57 88888.00 2015-11-18 17:34:00.000 322 12465.67 131.85 54569.55 88888.00 2015-11-18 17:34:00.125 322 12465.67 131.82 54569.57 88888.00 2015-11-18 17:34:00.250 322 12465.70 131.82 54569.57 88888.00 2015-11-18 17:34:00.375 322 12465.70 131.85 54569.55 88888.00 2015-11-18 17:34:00.500 322 12465.70 131.88 54569.55 88888.00 2015-11-18 17:34:00.625 322 12465.65 131.90 54569.55 88888.00 2015-11-18 17:34:00.750 322 12465.60 131.93 54569.57 88888.00 2015-11-18 17:34:00.875 322 12465.58 131.93 54569.57 88888.00 2015-11-18 17:34:01.000 322 12465.58 131.90 54569.57 88888.00 2015-11-18 17:34:01.125 322 12465.55 131.93 54569.57 88888.00 2015-11-18 17:34:01.250 322 12465.52 131.90 54569.57 88888.00 2015-11-18 17:34:01.375 322 12465.60 131.90 54569.57 88888.00 2015-11-18 17:34:01.500 322 12465.62 131.90 54569.55 88888.00 2015-11-18 17:34:01.625 322 12465.67 131.95 54569.55 88888.00 2015-11-18 17:34:01.750 322 12465.60 131.95 54569.55 88888.00 2015-11-18 17:34:01.875 322 12465.60 131.93 54569.55 88888.00 2015-11-18 17:34:02.000 322 12465.65 131.93 54569.55 88888.00 2015-11-18 17:34:02.125 322 12465.70 131.97 54569.55 88888.00 2015-11-18 17:34:02.250 322 12465.62 131.97 54569.55 88888.00 2015-11-18 17:34:02.375 322 12465.62 132.00 54569.57 88888.00 2015-11-18 17:34:02.500 322 12465.55 132.00 54569.57 88888.00 2015-11-18 17:34:02.625 322 12465.48 131.97 54569.57 88888.00 2015-11-18 17:34:02.750 322 12465.48 131.97 54569.57 88888.00 2015-11-18 17:34:02.875 322 12465.52 132.00 54569.55 88888.00 2015-11-18 17:34:03.000 322 12465.55 131.97 54569.53 88888.00 2015-11-18 17:34:03.125 322 12465.55 131.95 54569.55 88888.00 2015-11-18 17:34:03.250 322 12465.48 131.95 54569.53 88888.00 2015-11-18 17:34:03.375 322 12465.50 132.00 54569.57 88888.00 2015-11-18 17:34:03.500 322 12465.50 132.00 54569.55 88888.00 2015-11-18 17:34:03.625 322 12465.45 132.00 54569.53 88888.00 2015-11-18 17:34:03.750 322 12465.40 131.97 54569.53 88888.00 2015-11-18 17:34:03.875 322 12465.40 131.97 54569.53 88888.00 2015-11-18 17:34:04.000 322 12465.40 131.95 54569.53 88888.00 2015-11-18 17:34:04.125 322 12465.45 131.95 54569.55 88888.00 2015-11-18 17:34:04.250 322 12465.45 131.95 54569.57 88888.00 2015-11-18 17:34:04.375 322 12465.45 131.97 54569.55 88888.00 2015-11-18 17:34:04.500 322 12465.38 132.05 54569.55 88888.00 2015-11-18 17:34:04.625 322 12465.35 132.07 54569.53 88888.00 2015-11-18 17:34:04.750 322 12465.40 132.07 54569.55 88888.00 2015-11-18 17:34:04.875 322 12465.33 132.07 54569.53 88888.00 2015-11-18 17:34:05.000 322 12465.38 132.10 54569.53 88888.00 2015-11-18 17:34:05.125 322 12465.40 132.12 54569.53 88888.00 2015-11-18 17:34:05.250 322 12465.42 132.15 54569.53 88888.00 2015-11-18 17:34:05.375 322 12465.45 132.18 54569.53 88888.00 2015-11-18 17:34:05.500 322 12465.45 132.12 54569.53 88888.00 2015-11-18 17:34:05.625 322 12465.38 132.12 54569.53 88888.00 2015-11-18 17:34:05.750 322 12465.33 132.15 54569.53 88888.00 2015-11-18 17:34:05.875 322 12465.33 132.18 54569.55 88888.00 2015-11-18 17:34:06.000 322 12465.38 132.20 54569.55 88888.00 2015-11-18 17:34:06.125 322 12465.38 132.20 54569.53 88888.00 2015-11-18 17:34:06.250 322 12465.35 132.12 54569.55 88888.00 2015-11-18 17:34:06.375 322 12465.33 132.10 54569.53 88888.00 2015-11-18 17:34:06.500 322 12465.35 132.12 54569.53 88888.00 2015-11-18 17:34:06.625 322 12465.25 132.12 54569.53 88888.00 2015-11-18 17:34:06.750 322 12465.23 132.12 54569.53 88888.00 2015-11-18 17:34:06.875 322 12465.27 132.18 54569.53 88888.00 2015-11-18 17:34:07.000 322 12465.33 132.18 54569.53 88888.00 2015-11-18 17:34:07.125 322 12465.35 132.20 54569.53 88888.00 2015-11-18 17:34:07.250 322 12465.25 132.20 54569.55 88888.00 2015-11-18 17:34:07.375 322 12465.27 132.18 54569.53 88888.00 2015-11-18 17:34:07.500 322 12465.33 132.22 54569.55 88888.00 2015-11-18 17:34:07.625 322 12465.33 132.25 54569.55 88888.00 2015-11-18 17:34:07.750 322 12465.35 132.22 54569.53 88888.00 2015-11-18 17:34:07.875 322 12465.33 132.25 54569.53 88888.00 2015-11-18 17:34:08.000 322 12465.30 132.25 54569.53 88888.00 2015-11-18 17:34:08.125 322 12465.30 132.28 54569.53 88888.00 2015-11-18 17:34:08.250 322 12465.27 132.25 54569.53 88888.00 2015-11-18 17:34:08.375 322 12465.23 132.25 54569.50 88888.00 2015-11-18 17:34:08.500 322 12465.23 132.25 54569.50 88888.00 2015-11-18 17:34:08.625 322 12465.25 132.28 54569.53 88888.00 2015-11-18 17:34:08.750 322 12465.27 132.25 54569.53 88888.00 2015-11-18 17:34:08.875 322 12465.30 132.28 54569.53 88888.00 2015-11-18 17:34:09.000 322 12465.27 132.28 54569.47 88888.00 2015-11-18 17:34:09.125 322 12465.30 132.28 54569.50 88888.00 2015-11-18 17:34:09.250 322 12465.25 132.30 54569.47 88888.00 2015-11-18 17:34:09.375 322 12465.25 132.30 54569.47 88888.00 2015-11-18 17:34:09.500 322 12465.23 132.32 54569.50 88888.00 2015-11-18 17:34:09.625 322 12465.25 132.35 54569.47 88888.00 2015-11-18 17:34:09.750 322 12465.20 132.32 54569.47 88888.00 2015-11-18 17:34:09.875 322 12465.20 132.32 54569.53 88888.00 2015-11-18 17:34:10.000 322 12465.17 132.32 54569.50 88888.00 2015-11-18 17:34:10.125 322 12465.15 132.35 54569.50 88888.00 2015-11-18 17:34:10.250 322 12465.12 132.40 54569.50 88888.00 2015-11-18 17:34:10.375 322 12465.15 132.43 54569.50 88888.00 2015-11-18 17:34:10.500 322 12465.12 132.40 54569.50 88888.00 2015-11-18 17:34:10.625 322 12465.12 132.43 54569.47 88888.00 2015-11-18 17:34:10.750 322 12465.17 132.43 54569.50 88888.00 2015-11-18 17:34:10.875 322 12465.15 132.47 54569.50 88888.00 2015-11-18 17:34:11.000 322 12465.15 132.50 54569.47 88888.00 2015-11-18 17:34:11.125 322 12465.17 132.50 54569.47 88888.00 2015-11-18 17:34:11.250 322 12465.25 132.50 54569.45 88888.00 2015-11-18 17:34:11.375 322 12465.25 132.50 54569.47 88888.00 2015-11-18 17:34:11.500 322 12465.27 132.50 54569.47 88888.00 2015-11-18 17:34:11.625 322 12465.25 132.53 54569.47 88888.00 2015-11-18 17:34:11.750 322 12465.20 132.53 54569.45 88888.00 2015-11-18 17:34:11.875 322 12465.23 132.57 54569.45 88888.00 2015-11-18 17:34:12.000 322 12465.25 132.57 54569.45 88888.00 2015-11-18 17:34:12.125 322 12465.25 132.55 54569.45 88888.00 2015-11-18 17:34:12.250 322 12465.27 132.53 54569.47 88888.00 2015-11-18 17:34:12.375 322 12465.30 132.55 54569.47 88888.00 2015-11-18 17:34:12.500 322 12465.33 132.55 54569.47 88888.00 2015-11-18 17:34:12.625 322 12465.30 132.55 54569.50 88888.00 2015-11-18 17:34:12.750 322 12465.27 132.55 54569.47 88888.00 2015-11-18 17:34:12.875 322 12465.30 132.60 54569.45 88888.00 2015-11-18 17:34:13.000 322 12465.35 132.60 54569.45 88888.00 2015-11-18 17:34:13.125 322 12465.33 132.57 54569.47 88888.00 2015-11-18 17:34:13.250 322 12465.25 132.60 54569.45 88888.00 2015-11-18 17:34:13.375 322 12465.25 132.57 54569.45 88888.00 2015-11-18 17:34:13.500 322 12465.27 132.60 54569.45 88888.00 2015-11-18 17:34:13.625 322 12465.25 132.60 54569.47 88888.00 2015-11-18 17:34:13.750 322 12465.15 132.62 54569.45 88888.00 2015-11-18 17:34:13.875 322 12465.15 132.60 54569.43 88888.00 2015-11-18 17:34:14.000 322 12465.20 132.60 54569.43 88888.00 2015-11-18 17:34:14.125 322 12465.23 132.62 54569.45 88888.00 2015-11-18 17:34:14.250 322 12465.27 132.62 54569.43 88888.00 2015-11-18 17:34:14.375 322 12465.30 132.62 54569.43 88888.00 2015-11-18 17:34:14.500 322 12465.27 132.65 54569.40 88888.00 2015-11-18 17:34:14.625 322 12465.20 132.68 54569.40 88888.00 2015-11-18 17:34:14.750 322 12465.23 132.65 54569.40 88888.00 2015-11-18 17:34:14.875 322 12465.30 132.68 54569.40 88888.00 2015-11-18 17:34:15.000 322 12465.33 132.72 54569.40 88888.00 2015-11-18 17:34:15.125 322 12465.33 132.72 54569.40 88888.00 2015-11-18 17:34:15.250 322 12465.27 132.70 54569.43 88888.00 2015-11-18 17:34:15.375 322 12465.25 132.72 54569.43 88888.00 2015-11-18 17:34:15.500 322 12465.27 132.75 54569.43 88888.00 2015-11-18 17:34:15.625 322 12465.25 132.80 54569.43 88888.00 2015-11-18 17:34:15.750 322 12465.33 132.78 54569.43 88888.00 2015-11-18 17:34:15.875 322 12465.33 132.75 54569.40 88888.00 2015-11-18 17:34:16.000 322 12465.27 132.78 54569.40 88888.00 2015-11-18 17:34:16.125 322 12465.33 132.80 54569.43 88888.00 2015-11-18 17:34:16.250 322 12465.30 132.75 54569.45 88888.00 2015-11-18 17:34:16.375 322 12465.35 132.78 54569.40 88888.00 2015-11-18 17:34:16.500 322 12465.30 132.78 54569.43 88888.00 2015-11-18 17:34:16.625 322 12465.33 132.80 54569.43 88888.00 2015-11-18 17:34:16.750 322 12465.40 132.80 54569.47 88888.00 2015-11-18 17:34:16.875 322 12465.40 132.78 54569.43 88888.00 2015-11-18 17:34:17.000 322 12465.40 132.75 54569.43 88888.00 2015-11-18 17:34:17.125 322 12465.35 132.78 54569.40 88888.00 2015-11-18 17:34:17.250 322 12465.35 132.78 54569.40 88888.00 2015-11-18 17:34:17.375 322 12465.38 132.78 54569.43 88888.00 2015-11-18 17:34:17.500 322 12465.40 132.75 54569.45 88888.00 2015-11-18 17:34:17.625 322 12465.35 132.80 54569.43 88888.00 2015-11-18 17:34:17.750 322 12465.35 132.78 54569.43 88888.00 2015-11-18 17:34:17.875 322 12465.38 132.80 54569.43 88888.00 2015-11-18 17:34:18.000 322 12465.35 132.82 54569.43 88888.00 2015-11-18 17:34:18.125 322 12465.40 132.82 54569.43 88888.00 2015-11-18 17:34:18.250 322 12465.40 132.85 54569.43 88888.00 2015-11-18 17:34:18.375 322 12465.45 132.88 54569.40 88888.00 2015-11-18 17:34:18.500 322 12465.45 132.88 54569.40 88888.00 2015-11-18 17:34:18.625 322 12465.35 132.88 54569.43 88888.00 2015-11-18 17:34:18.750 322 12465.35 132.88 54569.40 88888.00 2015-11-18 17:34:18.875 322 12465.42 132.88 54569.40 88888.00 2015-11-18 17:34:19.000 322 12465.45 132.88 54569.40 88888.00 2015-11-18 17:34:19.125 322 12465.45 132.90 54569.40 88888.00 2015-11-18 17:34:19.250 322 12465.45 132.90 54569.43 88888.00 2015-11-18 17:34:19.375 322 12465.48 132.90 54569.43 88888.00 2015-11-18 17:34:19.500 322 12465.50 132.97 54569.45 88888.00 2015-11-18 17:34:19.625 322 12465.55 133.00 54569.43 88888.00 2015-11-18 17:34:19.750 322 12465.58 133.00 54569.43 88888.00 2015-11-18 17:34:19.875 322 12465.52 132.95 54569.45 88888.00 2015-11-18 17:34:20.000 322 12465.52 132.95 54569.40 88888.00 2015-11-18 17:34:20.125 322 12465.60 132.95 54569.43 88888.00 2015-11-18 17:34:20.250 322 12465.52 132.93 54569.43 88888.00 2015-11-18 17:34:20.375 322 12465.52 132.97 54569.40 88888.00 2015-11-18 17:34:20.500 322 12465.52 132.97 54569.38 88888.00 2015-11-18 17:34:20.625 322 12465.55 132.97 54569.43 88888.00 2015-11-18 17:34:20.750 322 12465.62 133.00 54569.43 88888.00 2015-11-18 17:34:20.875 322 12465.60 132.97 54569.40 88888.00 2015-11-18 17:34:21.000 322 12465.55 132.97 54569.38 88888.00 2015-11-18 17:34:21.125 322 12465.60 132.97 54569.40 88888.00 2015-11-18 17:34:21.250 322 12465.58 132.93 54569.43 88888.00 2015-11-18 17:34:21.375 322 12465.60 132.95 54569.40 88888.00 2015-11-18 17:34:21.500 322 12465.60 132.97 54569.43 88888.00 2015-11-18 17:34:21.625 322 12465.60 133.03 54569.40 88888.00 2015-11-18 17:34:21.750 322 12465.60 133.03 54569.40 88888.00 2015-11-18 17:34:21.875 322 12465.67 133.03 54569.40 88888.00 2015-11-18 17:34:22.000 322 12465.73 133.00 54569.40 88888.00 2015-11-18 17:34:22.125 322 12465.70 133.00 54569.45 88888.00 2015-11-18 17:34:22.250 322 12465.60 133.00 54569.45 88888.00 2015-11-18 17:34:22.375 322 12465.62 133.00 54569.47 88888.00 2015-11-18 17:34:22.500 322 12465.67 133.03 54569.40 88888.00 2015-11-18 17:34:22.625 322 12465.65 133.05 54569.40 88888.00 2015-11-18 17:34:22.750 322 12465.60 133.07 54569.45 88888.00 2015-11-18 17:34:22.875 322 12465.58 133.10 54569.45 88888.00 2015-11-18 17:34:23.000 322 12465.62 133.03 54569.43 88888.00 2015-11-18 17:34:23.125 322 12465.62 133.05 54569.43 88888.00 2015-11-18 17:34:23.250 322 12465.60 133.10 54569.40 88888.00 2015-11-18 17:34:23.375 322 12465.62 133.10 54569.40 88888.00 2015-11-18 17:34:23.500 322 12465.65 133.07 54569.43 88888.00 2015-11-18 17:34:23.625 322 12465.65 133.05 54569.45 88888.00 2015-11-18 17:34:23.750 322 12465.65 133.07 54569.40 88888.00 2015-11-18 17:34:23.875 322 12465.58 133.07 54569.40 88888.00 2015-11-18 17:34:24.000 322 12465.55 133.07 54569.40 88888.00 2015-11-18 17:34:24.125 322 12465.58 133.05 54569.40 88888.00 2015-11-18 17:34:24.250 322 12465.55 133.07 54569.38 88888.00 2015-11-18 17:34:24.375 322 12465.62 133.15 54569.43 88888.00 2015-11-18 17:34:24.500 322 12465.65 133.15 54569.47 88888.00 2015-11-18 17:34:24.625 322 12465.62 133.15 54569.47 88888.00 2015-11-18 17:34:24.750 322 12465.62 133.18 54569.43 88888.00 2015-11-18 17:34:24.875 322 12465.67 133.18 54569.43 88888.00 2015-11-18 17:34:25.000 322 12465.65 133.15 54569.43 88888.00 2015-11-18 17:34:25.125 322 12465.65 133.15 54569.45 88888.00 2015-11-18 17:34:25.250 322 12465.67 133.15 54569.45 88888.00 2015-11-18 17:34:25.375 322 12465.75 133.18 54569.43 88888.00 2015-11-18 17:34:25.500 322 12465.75 133.15 54569.43 88888.00 2015-11-18 17:34:25.625 322 12465.75 133.18 54569.40 88888.00 2015-11-18 17:34:25.750 322 12465.75 133.20 54569.43 88888.00 2015-11-18 17:34:25.875 322 12465.77 133.20 54569.43 88888.00 2015-11-18 17:34:26.000 322 12465.70 133.20 54569.43 88888.00 2015-11-18 17:34:26.125 322 12465.70 133.18 54569.45 88888.00 2015-11-18 17:34:26.250 322 12465.73 133.15 54569.47 88888.00 2015-11-18 17:34:26.375 322 12465.73 133.20 54569.43 88888.00 2015-11-18 17:34:26.500 322 12465.65 133.20 54569.45 88888.00 2015-11-18 17:34:26.625 322 12465.70 133.18 54569.43 88888.00 2015-11-18 17:34:26.750 322 12465.77 133.15 54569.43 88888.00 2015-11-18 17:34:26.875 322 12465.75 133.20 54569.43 88888.00 2015-11-18 17:34:27.000 322 12465.75 133.22 54569.43 88888.00 2015-11-18 17:34:27.125 322 12465.80 133.20 54569.43 88888.00 2015-11-18 17:34:27.250 322 12465.75 133.20 54569.43 88888.00 2015-11-18 17:34:27.375 322 12465.73 133.22 54569.43 88888.00 2015-11-18 17:34:27.500 322 12465.65 133.22 54569.43 88888.00 2015-11-18 17:34:27.625 322 12465.67 133.22 54569.40 88888.00 2015-11-18 17:34:27.750 322 12465.75 133.22 54569.45 88888.00 2015-11-18 17:34:27.875 322 12465.75 133.22 54569.45 88888.00 2015-11-18 17:34:28.000 322 12465.73 133.20 54569.43 88888.00 2015-11-18 17:34:28.125 322 12465.77 133.22 54569.45 88888.00 2015-11-18 17:34:28.250 322 12465.75 133.22 54569.43 88888.00 2015-11-18 17:34:28.375 322 12465.77 133.25 54569.43 88888.00 2015-11-18 17:34:28.500 322 12465.80 133.25 54569.45 88888.00 2015-11-18 17:34:28.625 322 12465.80 133.22 54569.45 88888.00 2015-11-18 17:34:28.750 322 12465.77 133.22 54569.45 88888.00 2015-11-18 17:34:28.875 322 12465.77 133.25 54569.43 88888.00 2015-11-18 17:34:29.000 322 12465.75 133.25 54569.38 88888.00 2015-11-18 17:34:29.125 322 12465.77 133.22 54569.43 88888.00 2015-11-18 17:34:29.250 322 12465.83 133.28 54569.45 88888.00 2015-11-18 17:34:29.375 322 12465.83 133.30 54569.45 88888.00 2015-11-18 17:34:29.500 322 12465.77 133.28 54569.45 88888.00 2015-11-18 17:34:29.625 322 12465.75 133.25 54569.45 88888.00 2015-11-18 17:34:29.750 322 12465.77 133.28 54569.43 88888.00 2015-11-18 17:34:29.875 322 12465.85 133.30 54569.43 88888.00 2015-11-18 17:34:30.000 322 12465.83 133.32 54569.45 88888.00 2015-11-18 17:34:30.125 322 12465.83 133.35 54569.40 88888.00 2015-11-18 17:34:30.250 322 12465.70 133.35 54569.43 88888.00 2015-11-18 17:34:30.375 322 12465.67 133.35 54569.43 88888.00 2015-11-18 17:34:30.500 322 12465.67 133.35 54569.45 88888.00 2015-11-18 17:34:30.625 322 12465.73 133.38 54569.45 88888.00 2015-11-18 17:34:30.750 322 12465.77 133.38 54569.45 88888.00 2015-11-18 17:34:30.875 322 12465.80 133.35 54569.43 88888.00 2015-11-18 17:34:31.000 322 12465.77 133.38 54569.43 88888.00 2015-11-18 17:34:31.125 322 12465.75 133.40 54569.43 88888.00 2015-11-18 17:34:31.250 322 12465.73 133.38 54569.45 88888.00 2015-11-18 17:34:31.375 322 12465.83 133.35 54569.45 88888.00 2015-11-18 17:34:31.500 322 12465.77 133.35 54569.47 88888.00 2015-11-18 17:34:31.625 322 12465.77 133.32 54569.47 88888.00 2015-11-18 17:34:31.750 322 12465.83 133.35 54569.45 88888.00 2015-11-18 17:34:31.875 322 12465.80 133.35 54569.45 88888.00 2015-11-18 17:34:32.000 322 12465.85 133.40 54569.45 88888.00 2015-11-18 17:34:32.125 322 12465.90 133.40 54569.45 88888.00 2015-11-18 17:34:32.250 322 12465.80 133.38 54569.47 88888.00 2015-11-18 17:34:32.375 322 12465.77 133.40 54569.45 88888.00 2015-11-18 17:34:32.500 322 12465.80 133.40 54569.45 88888.00 2015-11-18 17:34:32.625 322 12465.90 133.40 54569.47 88888.00 2015-11-18 17:34:32.750 322 12465.85 133.40 54569.45 88888.00 2015-11-18 17:34:32.875 322 12465.83 133.43 54569.47 88888.00 2015-11-18 17:34:33.000 322 12465.83 133.45 54569.47 88888.00 2015-11-18 17:34:33.125 322 12465.80 133.47 54569.50 88888.00 2015-11-18 17:34:33.250 322 12465.75 133.50 54569.50 88888.00 2015-11-18 17:34:33.375 322 12465.77 133.50 54569.53 88888.00 2015-11-18 17:34:33.500 322 12465.80 133.53 54569.50 88888.00 2015-11-18 17:34:33.625 322 12465.85 133.53 54569.50 88888.00 2015-11-18 17:34:33.750 322 12465.88 133.53 54569.47 88888.00 2015-11-18 17:34:33.875 322 12465.90 133.55 54569.45 88888.00 2015-11-18 17:34:34.000 322 12465.92 133.53 54569.45 88888.00 2015-11-18 17:34:34.125 322 12465.90 133.57 54569.47 88888.00 2015-11-18 17:34:34.250 322 12465.85 133.60 54569.50 88888.00 2015-11-18 17:34:34.375 322 12465.92 133.62 54569.50 88888.00 2015-11-18 17:34:34.500 322 12465.98 133.62 54569.50 88888.00 2015-11-18 17:34:34.625 322 12465.98 133.65 54569.47 88888.00 2015-11-18 17:34:34.750 322 12465.92 133.65 54569.45 88888.00 2015-11-18 17:34:34.875 322 12465.92 133.65 54569.50 88888.00 2015-11-18 17:34:35.000 322 12465.98 133.65 54569.50 88888.00 2015-11-18 17:34:35.125 322 12465.98 133.60 54569.47 88888.00 2015-11-18 17:34:35.250 322 12465.90 133.60 54569.45 88888.00 2015-11-18 17:34:35.375 322 12465.90 133.62 54569.45 88888.00 2015-11-18 17:34:35.500 322 12465.95 133.65 54569.47 88888.00 2015-11-18 17:34:35.625 322 12465.98 133.62 54569.47 88888.00 2015-11-18 17:34:35.750 322 12466.02 133.65 54569.50 88888.00 2015-11-18 17:34:35.875 322 12466.00 133.68 54569.47 88888.00 2015-11-18 17:34:36.000 322 12465.92 133.72 54569.53 88888.00 2015-11-18 17:34:36.125 322 12465.92 133.70 54569.50 88888.00 2015-11-18 17:34:36.250 322 12465.92 133.68 54569.47 88888.00 2015-11-18 17:34:36.375 322 12465.98 133.68 54569.47 88888.00 2015-11-18 17:34:36.500 322 12465.95 133.70 54569.50 88888.00 2015-11-18 17:34:36.625 322 12465.92 133.72 54569.50 88888.00 2015-11-18 17:34:36.750 322 12465.98 133.75 54569.53 88888.00 2015-11-18 17:34:36.875 322 12466.00 133.75 54569.50 88888.00 2015-11-18 17:34:37.000 322 12466.02 133.75 54569.47 88888.00 2015-11-18 17:34:37.125 322 12466.00 133.75 54569.50 88888.00 2015-11-18 17:34:37.250 322 12466.00 133.78 54569.50 88888.00 2015-11-18 17:34:37.375 322 12466.02 133.80 54569.50 88888.00 2015-11-18 17:34:37.500 322 12466.02 133.82 54569.50 88888.00 2015-11-18 17:34:37.625 322 12466.05 133.82 54569.53 88888.00 2015-11-18 17:34:37.750 322 12466.10 133.85 54569.55 88888.00 2015-11-18 17:34:37.875 322 12466.12 133.82 54569.53 88888.00 2015-11-18 17:34:38.000 322 12466.17 133.85 54569.50 88888.00 2015-11-18 17:34:38.125 322 12466.15 133.85 54569.53 88888.00 2015-11-18 17:34:38.250 322 12466.10 133.82 54569.55 88888.00 2015-11-18 17:34:38.375 322 12466.08 133.82 54569.53 88888.00 2015-11-18 17:34:38.500 322 12466.10 133.85 54569.53 88888.00 2015-11-18 17:34:38.625 322 12466.15 133.85 54569.53 88888.00 2015-11-18 17:34:38.750 322 12466.15 133.82 54569.53 88888.00 2015-11-18 17:34:38.875 322 12466.20 133.82 54569.53 88888.00 2015-11-18 17:34:39.000 322 12466.20 133.85 54569.53 88888.00 2015-11-18 17:34:39.125 322 12466.17 133.90 54569.55 88888.00 2015-11-18 17:34:39.250 322 12466.12 133.90 54569.55 88888.00 2015-11-18 17:34:39.375 322 12466.17 133.93 54569.57 88888.00 2015-11-18 17:34:39.500 322 12466.20 133.93 54569.55 88888.00 2015-11-18 17:34:39.625 322 12466.17 133.93 54569.55 88888.00 2015-11-18 17:34:39.750 322 12466.15 133.88 54569.55 88888.00 2015-11-18 17:34:39.875 322 12466.15 133.82 54569.53 88888.00 2015-11-18 17:34:40.000 322 12466.15 133.82 54569.50 88888.00 2015-11-18 17:34:40.125 322 12466.15 133.85 54569.53 88888.00 2015-11-18 17:34:40.250 322 12466.15 133.88 54569.57 88888.00 2015-11-18 17:34:40.375 322 12466.12 133.93 54569.57 88888.00 2015-11-18 17:34:40.500 322 12466.10 133.90 54569.60 88888.00 2015-11-18 17:34:40.625 322 12466.15 133.88 54569.57 88888.00 2015-11-18 17:34:40.750 322 12466.17 133.90 54569.53 88888.00 2015-11-18 17:34:40.875 322 12466.17 133.88 54569.55 88888.00 2015-11-18 17:34:41.000 322 12466.15 133.90 54569.55 88888.00 2015-11-18 17:34:41.125 322 12466.12 133.90 54569.57 88888.00 2015-11-18 17:34:41.250 322 12466.10 133.90 54569.57 88888.00 2015-11-18 17:34:41.375 322 12466.10 133.90 54569.57 88888.00 2015-11-18 17:34:41.500 322 12466.10 133.93 54569.57 88888.00 2015-11-18 17:34:41.625 322 12466.15 133.93 54569.57 88888.00 2015-11-18 17:34:41.750 322 12466.23 133.95 54569.60 88888.00 2015-11-18 17:34:41.875 322 12466.30 133.93 54569.60 88888.00 2015-11-18 17:34:42.000 322 12466.38 133.93 54569.57 88888.00 2015-11-18 17:34:42.125 322 12466.33 133.93 54569.57 88888.00 2015-11-18 17:34:42.250 322 12466.23 133.95 54569.57 88888.00 2015-11-18 17:34:42.375 322 12466.25 133.97 54569.60 88888.00 2015-11-18 17:34:42.500 322 12466.25 134.00 54569.60 88888.00 2015-11-18 17:34:42.625 322 12466.23 133.97 54569.60 88888.00 2015-11-18 17:34:42.750 322 12466.25 134.00 54569.57 88888.00 2015-11-18 17:34:42.875 322 12466.30 134.00 54569.55 88888.00 2015-11-18 17:34:43.000 322 12466.30 134.03 54569.57 88888.00 2015-11-18 17:34:43.125 322 12466.27 134.00 54569.60 88888.00 2015-11-18 17:34:43.250 322 12466.25 133.97 54569.60 88888.00 2015-11-18 17:34:43.375 322 12466.30 134.00 54569.57 88888.00 2015-11-18 17:34:43.500 322 12466.30 134.03 54569.60 88888.00 2015-11-18 17:34:43.625 322 12466.30 134.05 54569.57 88888.00 2015-11-18 17:34:43.750 322 12466.30 134.05 54569.60 88888.00 2015-11-18 17:34:43.875 322 12466.33 134.05 54569.60 88888.00 2015-11-18 17:34:44.000 322 12466.30 134.05 54569.60 88888.00 2015-11-18 17:34:44.125 322 12466.25 134.05 54569.60 88888.00 2015-11-18 17:34:44.250 322 12466.17 134.05 54569.62 88888.00 2015-11-18 17:34:44.375 322 12466.30 134.03 54569.62 88888.00 2015-11-18 17:34:44.500 322 12466.30 134.05 54569.60 88888.00 2015-11-18 17:34:44.625 322 12466.30 134.05 54569.60 88888.00 2015-11-18 17:34:44.750 322 12466.33 134.05 54569.62 88888.00 2015-11-18 17:34:44.875 322 12466.40 134.05 54569.60 88888.00 2015-11-18 17:34:45.000 322 12466.38 134.05 54569.57 88888.00 2015-11-18 17:34:45.125 322 12466.33 134.03 54569.60 88888.00 2015-11-18 17:34:45.250 322 12466.35 134.03 54569.60 88888.00 2015-11-18 17:34:45.375 322 12466.40 134.03 54569.60 88888.00 2015-11-18 17:34:45.500 322 12466.40 134.03 54569.60 88888.00 2015-11-18 17:34:45.625 322 12466.38 134.05 54569.62 88888.00 2015-11-18 17:34:45.750 322 12466.33 134.10 54569.62 88888.00 2015-11-18 17:34:45.875 322 12466.33 134.10 54569.65 88888.00 2015-11-18 17:34:46.000 322 12466.33 134.12 54569.62 88888.00 2015-11-18 17:34:46.125 322 12466.38 134.10 54569.65 88888.00 2015-11-18 17:34:46.250 322 12466.40 134.07 54569.65 88888.00 2015-11-18 17:34:46.375 322 12466.40 134.10 54569.65 88888.00 2015-11-18 17:34:46.500 322 12466.35 134.12 54569.65 88888.00 2015-11-18 17:34:46.625 322 12466.30 134.12 54569.65 88888.00 2015-11-18 17:34:46.750 322 12466.33 134.12 54569.68 88888.00 2015-11-18 17:34:46.875 322 12466.38 134.15 54569.65 88888.00 2015-11-18 17:34:47.000 322 12466.38 134.10 54569.65 88888.00 2015-11-18 17:34:47.125 322 12466.38 134.10 54569.65 88888.00 2015-11-18 17:34:47.250 322 12466.33 134.10 54569.68 88888.00 2015-11-18 17:34:47.375 322 12466.33 134.15 54569.68 88888.00 2015-11-18 17:34:47.500 322 12466.33 134.18 54569.65 88888.00 2015-11-18 17:34:47.625 322 12466.38 134.18 54569.65 88888.00 2015-11-18 17:34:47.750 322 12466.40 134.20 54569.65 88888.00 2015-11-18 17:34:47.875 322 12466.38 134.18 54569.65 88888.00 2015-11-18 17:34:48.000 322 12466.33 134.22 54569.65 88888.00 2015-11-18 17:34:48.125 322 12466.42 134.22 54569.65 88888.00 2015-11-18 17:34:48.250 322 12466.40 134.22 54569.65 88888.00 2015-11-18 17:34:48.375 322 12466.38 134.25 54569.65 88888.00 2015-11-18 17:34:48.500 322 12466.40 134.22 54569.65 88888.00 2015-11-18 17:34:48.625 322 12466.45 134.22 54569.68 88888.00 2015-11-18 17:34:48.750 322 12466.40 134.22 54569.68 88888.00 2015-11-18 17:34:48.875 322 12466.30 134.22 54569.68 88888.00 2015-11-18 17:34:49.000 322 12466.35 134.22 54569.68 88888.00 2015-11-18 17:34:49.125 322 12466.42 134.25 54569.70 88888.00 2015-11-18 17:34:49.250 322 12466.40 134.25 54569.70 88888.00 2015-11-18 17:34:49.375 322 12466.35 134.25 54569.70 88888.00 2015-11-18 17:34:49.500 322 12466.33 134.22 54569.70 88888.00 2015-11-18 17:34:49.625 322 12466.35 134.25 54569.70 88888.00 2015-11-18 17:34:49.750 322 12466.30 134.30 54569.70 88888.00 2015-11-18 17:34:49.875 322 12466.33 134.32 54569.70 88888.00 2015-11-18 17:34:50.000 322 12466.35 134.30 54569.72 88888.00 2015-11-18 17:34:50.125 322 12466.35 134.30 54569.72 88888.00 2015-11-18 17:34:50.250 322 12466.30 134.28 54569.70 88888.00 2015-11-18 17:34:50.375 322 12466.38 134.32 54569.70 88888.00 2015-11-18 17:34:50.500 322 12466.40 134.32 54569.68 88888.00 2015-11-18 17:34:50.625 322 12466.42 134.35 54569.70 88888.00 2015-11-18 17:34:50.750 322 12466.40 134.35 54569.72 88888.00 2015-11-18 17:34:50.875 322 12466.35 134.38 54569.75 88888.00 2015-11-18 17:34:51.000 322 12466.35 134.38 54569.72 88888.00 2015-11-18 17:34:51.125 322 12466.35 134.38 54569.75 88888.00 2015-11-18 17:34:51.250 322 12466.33 134.38 54569.70 88888.00 2015-11-18 17:34:51.375 322 12466.33 134.43 54569.70 88888.00 2015-11-18 17:34:51.500 322 12466.27 134.45 54569.70 88888.00 2015-11-18 17:34:51.625 322 12466.27 134.47 54569.70 88888.00 2015-11-18 17:34:51.750 322 12466.33 134.53 54569.72 88888.00 2015-11-18 17:34:51.875 322 12466.30 134.50 54569.70 88888.00 2015-11-18 17:34:52.000 322 12466.30 134.50 54569.72 88888.00 2015-11-18 17:34:52.125 322 12466.33 134.50 54569.75 88888.00 2015-11-18 17:34:52.250 322 12466.33 134.50 54569.75 88888.00 2015-11-18 17:34:52.375 322 12466.35 134.53 54569.72 88888.00 2015-11-18 17:34:52.500 322 12466.33 134.50 54569.75 88888.00 2015-11-18 17:34:52.625 322 12466.33 134.50 54569.78 88888.00 2015-11-18 17:34:52.750 322 12466.33 134.50 54569.78 88888.00 2015-11-18 17:34:52.875 322 12466.30 134.50 54569.78 88888.00 2015-11-18 17:34:53.000 322 12466.33 134.47 54569.78 88888.00 2015-11-18 17:34:53.125 322 12466.38 134.55 54569.80 88888.00 2015-11-18 17:34:53.250 322 12466.35 134.62 54569.80 88888.00 2015-11-18 17:34:53.375 322 12466.35 134.57 54569.80 88888.00 2015-11-18 17:34:53.500 322 12466.33 134.60 54569.80 88888.00 2015-11-18 17:34:53.625 322 12466.33 134.57 54569.80 88888.00 2015-11-18 17:34:53.750 322 12466.35 134.55 54569.78 88888.00 2015-11-18 17:34:53.875 322 12466.40 134.60 54569.80 88888.00 2015-11-18 17:34:54.000 322 12466.45 134.57 54569.80 88888.00 2015-11-18 17:34:54.125 322 12466.40 134.55 54569.80 88888.00 2015-11-18 17:34:54.250 322 12466.35 134.53 54569.82 88888.00 2015-11-18 17:34:54.375 322 12466.42 134.55 54569.82 88888.00 2015-11-18 17:34:54.500 322 12466.45 134.55 54569.82 88888.00 2015-11-18 17:34:54.625 322 12466.45 134.55 54569.82 88888.00 2015-11-18 17:34:54.750 322 12466.45 134.55 54569.82 88888.00 2015-11-18 17:34:54.875 322 12466.40 134.57 54569.82 88888.00 2015-11-18 17:34:55.000 322 12466.33 134.57 54569.82 88888.00 2015-11-18 17:34:55.125 322 12466.27 134.55 54569.82 88888.00 2015-11-18 17:34:55.250 322 12466.25 134.55 54569.85 88888.00 2015-11-18 17:34:55.375 322 12466.27 134.55 54569.88 88888.00 2015-11-18 17:34:55.500 322 12466.30 134.55 54569.85 88888.00 2015-11-18 17:34:55.625 322 12466.35 134.55 54569.85 88888.00 2015-11-18 17:34:55.750 322 12466.38 134.53 54569.82 88888.00 2015-11-18 17:34:55.875 322 12466.40 134.53 54569.85 88888.00 2015-11-18 17:34:56.000 322 12466.38 134.55 54569.85 88888.00 2015-11-18 17:34:56.125 322 12466.38 134.55 54569.82 88888.00 2015-11-18 17:34:56.250 322 12466.30 134.53 54569.85 88888.00 2015-11-18 17:34:56.375 322 12466.30 134.53 54569.85 88888.00 2015-11-18 17:34:56.500 322 12466.33 134.55 54569.85 88888.00 2015-11-18 17:34:56.625 322 12466.35 134.55 54569.85 88888.00 2015-11-18 17:34:56.750 322 12466.30 134.53 54569.88 88888.00 2015-11-18 17:34:56.875 322 12466.27 134.50 54569.85 88888.00 2015-11-18 17:34:57.000 322 12466.33 134.53 54569.85 88888.00 2015-11-18 17:34:57.125 322 12466.38 134.53 54569.88 88888.00 2015-11-18 17:34:57.250 322 12466.33 134.57 54569.88 88888.00 2015-11-18 17:34:57.375 322 12466.30 134.57 54569.85 88888.00 2015-11-18 17:34:57.500 322 12466.33 134.60 54569.88 88888.00 2015-11-18 17:34:57.625 322 12466.35 134.57 54569.88 88888.00 2015-11-18 17:34:57.750 322 12466.35 134.57 54569.88 88888.00 2015-11-18 17:34:57.875 322 12466.33 134.57 54569.88 88888.00 2015-11-18 17:34:58.000 322 12466.30 134.57 54569.88 88888.00 2015-11-18 17:34:58.125 322 12466.35 134.57 54569.90 88888.00 2015-11-18 17:34:58.250 322 12466.33 134.57 54569.93 88888.00 2015-11-18 17:34:58.375 322 12466.33 134.57 54569.90 88888.00 2015-11-18 17:34:58.500 322 12466.33 134.60 54569.90 88888.00 2015-11-18 17:34:58.625 322 12466.38 134.60 54569.90 88888.00 2015-11-18 17:34:58.750 322 12466.38 134.62 54569.88 88888.00 2015-11-18 17:34:58.875 322 12466.35 134.62 54569.90 88888.00 2015-11-18 17:34:59.000 322 12466.30 134.62 54569.90 88888.00 2015-11-18 17:34:59.125 322 12466.27 134.65 54569.90 88888.00 2015-11-18 17:34:59.250 322 12466.25 134.65 54569.90 88888.00 2015-11-18 17:34:59.375 322 12466.35 134.68 54569.93 88888.00 2015-11-18 17:34:59.500 322 12466.42 134.70 54569.93 88888.00 2015-11-18 17:34:59.625 322 12466.42 134.72 54569.93 88888.00 2015-11-18 17:34:59.750 322 12466.38 134.70 54569.95 88888.00 2015-11-18 17:34:59.875 322 12466.38 134.68 54569.95 88888.00 2015-11-18 17:35:00.000 322 12466.40 134.68 54569.95 88888.00 2015-11-18 17:35:00.125 322 12466.50 134.70 54569.95 88888.00 2015-11-18 17:35:00.250 322 12466.45 134.68 54569.95 88888.00 2015-11-18 17:35:00.375 322 12466.42 134.72 54569.95 88888.00 2015-11-18 17:35:00.500 322 12466.38 134.72 54569.97 88888.00 2015-11-18 17:35:00.625 322 12466.40 134.72 54569.95 88888.00 2015-11-18 17:35:00.750 322 12466.35 134.78 54569.95 88888.00 2015-11-18 17:35:00.875 322 12466.30 134.78 54569.97 88888.00 2015-11-18 17:35:01.000 322 12466.30 134.75 54569.97 88888.00 2015-11-18 17:35:01.125 322 12466.33 134.78 54570.00 88888.00 2015-11-18 17:35:01.250 322 12466.23 134.78 54569.97 88888.00 2015-11-18 17:35:01.375 322 12466.27 134.80 54569.97 88888.00 2015-11-18 17:35:01.500 322 12466.27 134.82 54569.97 88888.00 2015-11-18 17:35:01.625 322 12466.27 134.88 54569.95 88888.00 2015-11-18 17:35:01.750 322 12466.33 134.85 54569.95 88888.00 2015-11-18 17:35:01.875 322 12466.33 134.85 54569.97 88888.00 2015-11-18 17:35:02.000 322 12466.30 134.85 54569.97 88888.00 2015-11-18 17:35:02.125 322 12466.30 134.88 54569.97 88888.00 2015-11-18 17:35:02.250 322 12466.27 134.85 54569.97 88888.00 2015-11-18 17:35:02.375 322 12466.33 134.88 54570.00 88888.00 2015-11-18 17:35:02.500 322 12466.30 134.93 54570.00 88888.00 2015-11-18 17:35:02.625 322 12466.23 134.90 54570.03 88888.00 2015-11-18 17:35:02.750 322 12466.30 134.90 54570.03 88888.00 2015-11-18 17:35:02.875 322 12466.30 134.85 54570.00 88888.00 2015-11-18 17:35:03.000 322 12466.35 134.82 54570.00 88888.00 2015-11-18 17:35:03.125 322 12466.35 134.88 54570.03 88888.00 2015-11-18 17:35:03.250 322 12466.25 134.88 54570.03 88888.00 2015-11-18 17:35:03.375 322 12466.30 134.88 54570.03 88888.00 2015-11-18 17:35:03.500 322 12466.33 134.90 54570.03 88888.00 2015-11-18 17:35:03.625 322 12466.27 134.93 54570.05 88888.00 2015-11-18 17:35:03.750 322 12466.27 134.90 54570.07 88888.00 2015-11-18 17:35:03.875 322 12466.33 134.90 54570.07 88888.00 2015-11-18 17:35:04.000 322 12466.30 134.93 54570.05 88888.00 2015-11-18 17:35:04.125 322 12466.23 134.93 54570.07 88888.00 2015-11-18 17:35:04.250 322 12466.15 134.90 54570.07 88888.00 2015-11-18 17:35:04.375 322 12466.25 134.88 54570.05 88888.00 2015-11-18 17:35:04.500 322 12466.25 134.88 54570.05 88888.00 2015-11-18 17:35:04.625 322 12466.27 134.85 54570.05 88888.00 2015-11-18 17:35:04.750 322 12466.20 134.88 54570.05 88888.00 2015-11-18 17:35:04.875 322 12466.20 134.93 54570.07 88888.00 2015-11-18 17:35:05.000 322 12466.20 134.95 54570.10 88888.00 2015-11-18 17:35:05.125 322 12466.17 134.93 54570.10 88888.00 2015-11-18 17:35:05.250 322 12466.15 134.93 54570.12 88888.00 2015-11-18 17:35:05.375 322 12466.23 134.93 54570.12 88888.00 2015-11-18 17:35:05.500 322 12466.23 134.93 54570.10 88888.00 2015-11-18 17:35:05.625 322 12466.23 134.95 54570.12 88888.00 2015-11-18 17:35:05.750 322 12466.25 134.95 54570.12 88888.00 2015-11-18 17:35:05.875 322 12466.27 134.93 54570.10 88888.00 2015-11-18 17:35:06.000 322 12466.33 134.93 54570.12 88888.00 2015-11-18 17:35:06.125 322 12466.30 134.95 54570.12 88888.00 2015-11-18 17:35:06.250 322 12466.33 134.95 54570.12 88888.00 2015-11-18 17:35:06.375 322 12466.40 134.97 54570.15 88888.00 2015-11-18 17:35:06.500 322 12466.33 134.97 54570.12 88888.00 2015-11-18 17:35:06.625 322 12466.30 134.95 54570.12 88888.00 2015-11-18 17:35:06.750 322 12466.38 134.95 54570.12 88888.00 2015-11-18 17:35:06.875 322 12466.40 134.95 54570.15 88888.00 2015-11-18 17:35:07.000 322 12466.38 134.97 54570.12 88888.00 2015-11-18 17:35:07.125 322 12466.38 134.97 54570.12 88888.00 2015-11-18 17:35:07.250 322 12466.35 134.93 54570.12 88888.00 2015-11-18 17:35:07.375 322 12466.35 134.93 54570.10 88888.00 2015-11-18 17:35:07.500 322 12466.30 134.93 54570.15 88888.00 2015-11-18 17:35:07.625 322 12466.33 134.95 54570.15 88888.00 2015-11-18 17:35:07.750 322 12466.38 134.93 54570.15 88888.00 2015-11-18 17:35:07.875 322 12466.38 134.93 54570.15 88888.00 2015-11-18 17:35:08.000 322 12466.33 134.93 54570.12 88888.00 2015-11-18 17:35:08.125 322 12466.33 134.93 54570.15 88888.00 2015-11-18 17:35:08.250 322 12466.33 134.93 54570.15 88888.00 2015-11-18 17:35:08.375 322 12466.33 134.95 54570.15 88888.00 2015-11-18 17:35:08.500 322 12466.23 134.90 54570.15 88888.00 2015-11-18 17:35:08.625 322 12466.20 134.93 54570.18 88888.00 2015-11-18 17:35:08.750 322 12466.27 134.97 54570.20 88888.00 2015-11-18 17:35:08.875 322 12466.38 134.97 54570.18 88888.00 2015-11-18 17:35:09.000 322 12466.35 135.00 54570.18 88888.00 2015-11-18 17:35:09.125 322 12466.33 135.00 54570.20 88888.00 2015-11-18 17:35:09.250 322 12466.33 134.95 54570.20 88888.00 2015-11-18 17:35:09.375 322 12466.38 134.97 54570.20 88888.00 2015-11-18 17:35:09.500 322 12466.35 134.97 54570.20 88888.00 2015-11-18 17:35:09.625 322 12466.25 134.97 54570.22 88888.00 2015-11-18 17:35:09.750 322 12466.17 135.00 54570.22 88888.00 2015-11-18 17:35:09.875 322 12466.17 135.00 54570.20 88888.00 2015-11-18 17:35:10.000 322 12466.20 134.95 54570.20 88888.00 2015-11-18 17:35:10.125 322 12466.25 134.97 54570.20 88888.00 2015-11-18 17:35:10.250 322 12466.23 135.00 54570.22 88888.00 2015-11-18 17:35:10.375 322 12466.27 135.03 54570.22 88888.00 2015-11-18 17:35:10.500 322 12466.25 134.97 54570.20 88888.00 2015-11-18 17:35:10.625 322 12466.27 135.00 54570.22 88888.00 2015-11-18 17:35:10.750 322 12466.27 135.05 54570.22 88888.00 2015-11-18 17:35:10.875 322 12466.27 135.03 54570.22 88888.00 2015-11-18 17:35:11.000 322 12466.30 135.03 54570.22 88888.00 2015-11-18 17:35:11.125 322 12466.30 135.03 54570.25 88888.00 2015-11-18 17:35:11.250 322 12466.25 135.00 54570.22 88888.00 2015-11-18 17:35:11.375 322 12466.30 135.00 54570.25 88888.00 2015-11-18 17:35:11.500 322 12466.33 134.97 54570.25 88888.00 2015-11-18 17:35:11.625 322 12466.30 134.97 54570.22 88888.00 2015-11-18 17:35:11.750 322 12466.20 135.00 54570.25 88888.00 2015-11-18 17:35:11.875 322 12466.15 134.97 54570.25 88888.00 2015-11-18 17:35:12.000 322 12466.23 134.95 54570.22 88888.00 2015-11-18 17:35:12.125 322 12466.25 135.00 54570.25 88888.00 2015-11-18 17:35:12.250 322 12466.25 135.00 54570.25 88888.00 2015-11-18 17:35:12.375 322 12466.33 135.00 54570.25 88888.00 2015-11-18 17:35:12.500 322 12466.30 135.03 54570.25 88888.00 2015-11-18 17:35:12.625 322 12466.30 135.00 54570.25 88888.00 2015-11-18 17:35:12.750 322 12466.27 135.03 54570.25 88888.00 2015-11-18 17:35:12.875 322 12466.30 134.97 54570.28 88888.00 2015-11-18 17:35:13.000 322 12466.33 135.00 54570.28 88888.00 2015-11-18 17:35:13.125 322 12466.38 135.00 54570.28 88888.00 2015-11-18 17:35:13.250 322 12466.35 135.00 54570.30 88888.00 2015-11-18 17:35:13.375 322 12466.42 135.03 54570.30 88888.00 2015-11-18 17:35:13.500 322 12466.38 135.03 54570.30 88888.00 2015-11-18 17:35:13.625 322 12466.27 135.05 54570.32 88888.00 2015-11-18 17:35:13.750 322 12466.25 135.07 54570.35 88888.00 2015-11-18 17:35:13.875 322 12466.30 135.05 54570.32 88888.00 2015-11-18 17:35:14.000 322 12466.35 135.03 54570.30 88888.00 2015-11-18 17:35:14.125 322 12466.38 135.07 54570.30 88888.00 2015-11-18 17:35:14.250 322 12466.40 135.10 54570.32 88888.00 2015-11-18 17:35:14.375 322 12466.30 135.12 54570.35 88888.00 2015-11-18 17:35:14.500 322 12466.23 135.15 54570.35 88888.00 2015-11-18 17:35:14.625 322 12466.30 135.12 54570.35 88888.00 2015-11-18 17:35:14.750 322 12466.35 135.10 54570.35 88888.00 2015-11-18 17:35:14.875 322 12466.33 135.12 54570.35 88888.00 2015-11-18 17:35:15.000 322 12466.27 135.15 54570.35 88888.00 2015-11-18 17:35:15.125 322 12466.27 135.12 54570.35 88888.00 2015-11-18 17:35:15.250 322 12466.30 135.10 54570.38 88888.00 2015-11-18 17:35:15.375 322 12466.35 135.15 54570.35 88888.00 2015-11-18 17:35:15.500 322 12466.33 135.15 54570.38 88888.00 2015-11-18 17:35:15.625 322 12466.27 135.10 54570.35 88888.00 2015-11-18 17:35:15.750 322 12466.30 135.10 54570.35 88888.00 2015-11-18 17:35:15.875 322 12466.35 135.12 54570.35 88888.00 2015-11-18 17:35:16.000 322 12466.42 135.12 54570.32 88888.00 2015-11-18 17:35:16.125 322 12466.40 135.12 54570.32 88888.00 2015-11-18 17:35:16.250 322 12466.40 135.15 54570.32 88888.00 2015-11-18 17:35:16.375 322 12466.50 135.15 54570.35 88888.00 2015-11-18 17:35:16.500 322 12466.50 135.18 54570.38 88888.00 2015-11-18 17:35:16.625 322 12466.48 135.15 54570.35 88888.00 2015-11-18 17:35:16.750 322 12466.48 135.15 54570.38 88888.00 2015-11-18 17:35:16.875 322 12466.48 135.12 54570.35 88888.00 2015-11-18 17:35:17.000 322 12466.42 135.10 54570.35 88888.00 2015-11-18 17:35:17.125 322 12466.38 135.12 54570.38 88888.00 2015-11-18 17:35:17.250 322 12466.38 135.15 54570.40 88888.00 2015-11-18 17:35:17.375 322 12466.45 135.20 54570.40 88888.00 2015-11-18 17:35:17.500 322 12466.42 135.25 54570.38 88888.00 2015-11-18 17:35:17.625 322 12466.48 135.25 54570.38 88888.00 2015-11-18 17:35:17.750 322 12466.50 135.22 54570.40 88888.00 2015-11-18 17:35:17.875 322 12466.45 135.25 54570.38 88888.00 2015-11-18 17:35:18.000 322 12466.45 135.22 54570.40 88888.00 2015-11-18 17:35:18.125 322 12466.48 135.22 54570.43 88888.00 2015-11-18 17:35:18.250 322 12466.42 135.22 54570.43 88888.00 2015-11-18 17:35:18.375 322 12466.50 135.22 54570.43 88888.00 2015-11-18 17:35:18.500 322 12466.50 135.25 54570.43 88888.00 2015-11-18 17:35:18.625 322 12466.45 135.25 54570.43 88888.00 2015-11-18 17:35:18.750 322 12466.45 135.25 54570.43 88888.00 2015-11-18 17:35:18.875 322 12466.40 135.28 54570.40 88888.00 2015-11-18 17:35:19.000 322 12466.40 135.30 54570.40 88888.00 2015-11-18 17:35:19.125 322 12466.45 135.32 54570.40 88888.00 2015-11-18 17:35:19.250 322 12466.45 135.35 54570.43 88888.00 2015-11-18 17:35:19.375 322 12466.48 135.35 54570.43 88888.00 2015-11-18 17:35:19.500 322 12466.50 135.35 54570.43 88888.00 2015-11-18 17:35:19.625 322 12466.50 135.38 54570.43 88888.00 2015-11-18 17:35:19.750 322 12466.48 135.38 54570.43 88888.00 2015-11-18 17:35:19.875 322 12466.45 135.38 54570.43 88888.00 2015-11-18 17:35:20.000 322 12466.42 135.38 54570.43 88888.00 2015-11-18 17:35:20.125 322 12466.45 135.38 54570.45 88888.00 2015-11-18 17:35:20.250 322 12466.50 135.35 54570.43 88888.00 2015-11-18 17:35:20.375 322 12466.55 135.40 54570.43 88888.00 2015-11-18 17:35:20.500 322 12466.55 135.38 54570.45 88888.00 2015-11-18 17:35:20.625 322 12466.48 135.43 54570.45 88888.00 2015-11-18 17:35:20.750 322 12466.48 135.38 54570.43 88888.00 2015-11-18 17:35:20.875 322 12466.52 135.40 54570.45 88888.00 2015-11-18 17:35:21.000 322 12466.50 135.40 54570.43 88888.00 2015-11-18 17:35:21.125 322 12466.48 135.38 54570.47 88888.00 2015-11-18 17:35:21.250 322 12466.45 135.38 54570.50 88888.00 2015-11-18 17:35:21.375 322 12466.58 135.40 54570.47 88888.00 2015-11-18 17:35:21.500 322 12466.65 135.45 54570.47 88888.00 2015-11-18 17:35:21.625 322 12466.60 135.45 54570.47 88888.00 2015-11-18 17:35:21.750 322 12466.60 135.43 54570.47 88888.00 2015-11-18 17:35:21.875 322 12466.60 135.43 54570.50 88888.00 2015-11-18 17:35:22.000 322 12466.60 135.45 54570.50 88888.00 2015-11-18 17:35:22.125 322 12466.60 135.43 54570.53 88888.00 2015-11-18 17:35:22.250 322 12466.58 135.43 54570.53 88888.00 2015-11-18 17:35:22.375 322 12466.58 135.47 54570.53 88888.00 2015-11-18 17:35:22.500 322 12466.55 135.50 54570.50 88888.00 2015-11-18 17:35:22.625 322 12466.58 135.50 54570.53 88888.00 2015-11-18 17:35:22.750 322 12466.62 135.47 54570.53 88888.00 2015-11-18 17:35:22.875 322 12466.62 135.47 54570.55 88888.00 2015-11-18 17:35:23.000 322 12466.58 135.45 54570.53 88888.00 2015-11-18 17:35:23.125 322 12466.58 135.47 54570.55 88888.00 2015-11-18 17:35:23.250 322 12466.58 135.50 54570.55 88888.00 2015-11-18 17:35:23.375 322 12466.65 135.47 54570.55 88888.00 2015-11-18 17:35:23.500 322 12466.67 135.50 54570.57 88888.00 2015-11-18 17:35:23.625 322 12466.73 135.47 54570.57 88888.00 2015-11-18 17:35:23.750 322 12466.73 135.47 54570.57 88888.00 2015-11-18 17:35:23.875 322 12466.75 135.47 54570.57 88888.00 2015-11-18 17:35:24.000 322 12466.67 135.50 54570.57 88888.00 2015-11-18 17:35:24.125 322 12466.67 135.55 54570.60 88888.00 2015-11-18 17:35:24.250 322 12466.70 135.55 54570.60 88888.00 2015-11-18 17:35:24.375 322 12466.75 135.55 54570.60 88888.00 2015-11-18 17:35:24.500 322 12466.70 135.53 54570.57 88888.00 2015-11-18 17:35:24.625 322 12466.73 135.55 54570.55 88888.00 2015-11-18 17:35:24.750 322 12466.73 135.55 54570.55 88888.00 2015-11-18 17:35:24.875 322 12466.73 135.53 54570.57 88888.00 2015-11-18 17:35:25.000 322 12466.70 135.53 54570.57 88888.00 2015-11-18 17:35:25.125 322 12466.73 135.53 54570.57 88888.00 2015-11-18 17:35:25.250 322 12466.73 135.50 54570.57 88888.00 2015-11-18 17:35:25.375 322 12466.67 135.53 54570.62 88888.00 2015-11-18 17:35:25.500 322 12466.65 135.50 54570.60 88888.00 2015-11-18 17:35:25.625 322 12466.62 135.53 54570.60 88888.00 2015-11-18 17:35:25.750 322 12466.67 135.55 54570.60 88888.00 2015-11-18 17:35:25.875 322 12466.70 135.55 54570.57 88888.00 2015-11-18 17:35:26.000 322 12466.73 135.60 54570.57 88888.00 2015-11-18 17:35:26.125 322 12466.75 135.60 54570.60 88888.00 2015-11-18 17:35:26.250 322 12466.75 135.60 54570.60 88888.00 2015-11-18 17:35:26.375 322 12466.75 135.57 54570.60 88888.00 2015-11-18 17:35:26.500 322 12466.77 135.55 54570.60 88888.00 2015-11-18 17:35:26.625 322 12466.75 135.53 54570.57 88888.00 2015-11-18 17:35:26.750 322 12466.73 135.60 54570.62 88888.00 2015-11-18 17:35:26.875 322 12466.73 135.62 54570.65 88888.00 2015-11-18 17:35:27.000 322 12466.73 135.60 54570.62 88888.00 2015-11-18 17:35:27.125 322 12466.70 135.60 54570.60 88888.00 2015-11-18 17:35:27.250 322 12466.70 135.57 54570.60 88888.00 2015-11-18 17:35:27.375 322 12466.73 135.57 54570.60 88888.00 2015-11-18 17:35:27.500 322 12466.67 135.60 54570.62 88888.00 2015-11-18 17:35:27.625 322 12466.73 135.65 54570.62 88888.00 2015-11-18 17:35:27.750 322 12466.75 135.65 54570.65 88888.00 2015-11-18 17:35:27.875 322 12466.73 135.62 54570.65 88888.00 2015-11-18 17:35:28.000 322 12466.77 135.60 54570.62 88888.00 2015-11-18 17:35:28.125 322 12466.83 135.57 54570.62 88888.00 2015-11-18 17:35:28.250 322 12466.83 135.60 54570.65 88888.00 2015-11-18 17:35:28.375 322 12466.88 135.60 54570.68 88888.00 2015-11-18 17:35:28.500 322 12466.83 135.60 54570.70 88888.00 2015-11-18 17:35:28.625 322 12466.83 135.60 54570.70 88888.00 2015-11-18 17:35:28.750 322 12466.83 135.60 54570.68 88888.00 2015-11-18 17:35:28.875 322 12466.75 135.62 54570.68 88888.00 2015-11-18 17:35:29.000 322 12466.77 135.65 54570.68 88888.00 2015-11-18 17:35:29.125 322 12466.80 135.62 54570.70 88888.00 2015-11-18 17:35:29.250 322 12466.77 135.62 54570.70 88888.00 2015-11-18 17:35:29.375 322 12466.75 135.65 54570.70 88888.00 2015-11-18 17:35:29.500 322 12466.73 135.65 54570.72 88888.00 2015-11-18 17:35:29.625 322 12466.80 135.68 54570.72 88888.00 2015-11-18 17:35:29.750 322 12466.80 135.62 54570.68 88888.00 2015-11-18 17:35:29.875 322 12466.80 135.68 54570.68 88888.00 2015-11-18 17:35:30.000 322 12466.83 135.70 54570.70 88888.00 2015-11-18 17:35:30.125 322 12466.85 135.68 54570.72 88888.00 2015-11-18 17:35:30.250 322 12466.80 135.62 54570.72 88888.00 2015-11-18 17:35:30.375 322 12466.83 135.65 54570.75 88888.00 2015-11-18 17:35:30.500 322 12466.75 135.68 54570.75 88888.00 2015-11-18 17:35:30.625 322 12466.80 135.70 54570.72 88888.00 2015-11-18 17:35:30.750 322 12466.85 135.72 54570.75 88888.00 2015-11-18 17:35:30.875 322 12466.88 135.70 54570.72 88888.00 2015-11-18 17:35:31.000 322 12466.83 135.70 54570.75 88888.00 2015-11-18 17:35:31.125 322 12466.80 135.70 54570.75 88888.00 2015-11-18 17:35:31.250 322 12466.75 135.70 54570.75 88888.00 2015-11-18 17:35:31.375 322 12466.80 135.68 54570.75 88888.00 2015-11-18 17:35:31.500 322 12466.85 135.72 54570.75 88888.00 2015-11-18 17:35:31.625 322 12466.83 135.75 54570.75 88888.00 2015-11-18 17:35:31.750 322 12466.85 135.78 54570.78 88888.00 2015-11-18 17:35:31.875 322 12466.85 135.78 54570.80 88888.00 2015-11-18 17:35:32.000 322 12466.88 135.78 54570.80 88888.00 2015-11-18 17:35:32.125 322 12466.83 135.78 54570.80 88888.00 2015-11-18 17:35:32.250 322 12466.77 135.75 54570.80 88888.00 2015-11-18 17:35:32.375 322 12466.83 135.75 54570.80 88888.00 2015-11-18 17:35:32.500 322 12466.85 135.75 54570.80 88888.00 2015-11-18 17:35:32.625 322 12466.88 135.75 54570.80 88888.00 2015-11-18 17:35:32.750 322 12466.92 135.78 54570.75 88888.00 2015-11-18 17:35:32.875 322 12466.95 135.82 54570.78 88888.00 2015-11-18 17:35:33.000 322 12466.88 135.80 54570.75 88888.00 2015-11-18 17:35:33.125 322 12466.88 135.82 54570.78 88888.00 2015-11-18 17:35:33.250 322 12466.92 135.80 54570.80 88888.00 2015-11-18 17:35:33.375 322 12466.92 135.82 54570.80 88888.00 2015-11-18 17:35:33.500 322 12466.90 135.85 54570.80 88888.00 2015-11-18 17:35:33.625 322 12466.95 135.85 54570.78 88888.00 2015-11-18 17:35:33.750 322 12466.95 135.85 54570.78 88888.00 2015-11-18 17:35:33.875 322 12466.98 135.85 54570.80 88888.00 2015-11-18 17:35:34.000 322 12467.00 135.88 54570.80 88888.00 2015-11-18 17:35:34.125 322 12467.05 135.90 54570.82 88888.00 2015-11-18 17:35:34.250 322 12467.00 135.85 54570.82 88888.00 2015-11-18 17:35:34.375 322 12467.00 135.88 54570.80 88888.00 2015-11-18 17:35:34.500 322 12467.00 135.90 54570.82 88888.00 2015-11-18 17:35:34.625 322 12467.05 135.90 54570.80 88888.00 2015-11-18 17:35:34.750 322 12467.10 135.90 54570.82 88888.00 2015-11-18 17:35:34.875 322 12467.08 135.90 54570.78 88888.00 2015-11-18 17:35:35.000 322 12467.08 135.90 54570.78 88888.00 2015-11-18 17:35:35.125 322 12467.12 135.90 54570.78 88888.00 2015-11-18 17:35:35.250 322 12467.05 135.90 54570.80 88888.00 2015-11-18 17:35:35.375 322 12467.08 135.88 54570.75 88888.00 2015-11-18 17:35:35.500 322 12467.05 135.93 54570.75 88888.00 2015-11-18 17:35:35.625 322 12467.05 135.93 54570.75 88888.00 2015-11-18 17:35:35.750 322 12467.10 135.93 54570.78 88888.00 2015-11-18 17:35:35.875 322 12467.05 135.95 54570.78 88888.00 2015-11-18 17:35:36.000 322 12467.12 136.00 54570.72 88888.00 2015-11-18 17:35:36.125 322 12467.17 135.97 54570.75 88888.00 2015-11-18 17:35:36.250 322 12467.12 136.00 54570.75 88888.00 2015-11-18 17:35:36.375 322 12467.17 136.00 54570.75 88888.00 2015-11-18 17:35:36.500 322 12467.15 136.03 54570.75 88888.00 2015-11-18 17:35:36.625 322 12467.15 136.00 54570.75 88888.00 2015-11-18 17:35:36.750 322 12467.17 136.00 54570.75 88888.00 2015-11-18 17:35:36.875 322 12467.20 135.97 54570.72 88888.00 2015-11-18 17:35:37.000 322 12467.23 135.97 54570.72 88888.00 2015-11-18 17:35:37.125 322 12467.23 136.00 54570.75 88888.00 2015-11-18 17:35:37.250 322 12467.17 135.97 54570.75 88888.00 2015-11-18 17:35:37.375 322 12467.23 135.97 54570.75 88888.00 2015-11-18 17:35:37.500 322 12467.27 135.97 54570.78 88888.00 2015-11-18 17:35:37.625 322 12467.23 135.97 54570.78 88888.00 2015-11-18 17:35:37.750 322 12467.20 136.00 54570.80 88888.00 2015-11-18 17:35:37.875 322 12467.25 136.03 54570.82 88888.00 2015-11-18 17:35:38.000 322 12467.30 136.03 54570.82 88888.00 2015-11-18 17:35:38.125 322 12467.25 136.00 54570.82 88888.00 2015-11-18 17:35:38.250 322 12467.25 136.00 54570.85 88888.00 2015-11-18 17:35:38.375 322 12467.35 136.05 54570.82 88888.00 2015-11-18 17:35:38.500 322 12467.38 136.07 54570.85 88888.00 2015-11-18 17:35:38.625 322 12467.30 136.05 54570.88 88888.00 2015-11-18 17:35:38.750 322 12467.25 136.07 54570.88 88888.00 2015-11-18 17:35:38.875 322 12467.30 136.07 54570.88 88888.00 2015-11-18 17:35:39.000 322 12467.33 136.07 54570.88 88888.00 2015-11-18 17:35:39.125 322 12467.30 136.05 54570.93 88888.00 2015-11-18 17:35:39.250 322 12467.30 136.05 54570.93 88888.00 2015-11-18 17:35:39.375 322 12467.27 136.07 54570.95 88888.00 2015-11-18 17:35:39.500 322 12467.33 136.12 54570.95 88888.00 2015-11-18 17:35:39.625 322 12467.38 136.12 54570.93 88888.00 2015-11-18 17:35:39.750 322 12467.40 136.12 54570.95 88888.00 2015-11-18 17:35:39.875 322 12467.35 136.12 54570.93 88888.00 2015-11-18 17:35:40.000 322 12467.33 136.10 54570.93 88888.00 2015-11-18 17:35:40.125 322 12467.40 136.12 54570.95 88888.00 2015-11-18 17:35:40.250 322 12467.38 136.07 54570.95 88888.00 2015-11-18 17:35:40.375 322 12467.35 136.05 54570.95 88888.00 2015-11-18 17:35:40.500 322 12467.35 136.07 54570.93 88888.00 2015-11-18 17:35:40.625 322 12467.35 136.12 54570.93 88888.00 2015-11-18 17:35:40.750 322 12467.33 136.15 54570.97 88888.00 2015-11-18 17:35:40.875 322 12467.30 136.18 54570.93 88888.00 2015-11-18 17:35:41.000 322 12467.33 136.18 54570.90 88888.00 2015-11-18 17:35:41.125 322 12467.38 136.18 54570.95 88888.00 2015-11-18 17:35:41.250 322 12467.35 136.20 54570.93 88888.00 2015-11-18 17:35:41.375 322 12467.40 136.20 54570.93 88888.00 2015-11-18 17:35:41.500 322 12467.42 136.22 54570.97 88888.00 2015-11-18 17:35:41.625 322 12467.42 136.25 54570.97 88888.00 2015-11-18 17:35:41.750 322 12467.45 136.25 54570.97 88888.00 2015-11-18 17:35:41.875 322 12467.48 136.22 54571.00 88888.00 2015-11-18 17:35:42.000 322 12467.42 136.25 54571.03 88888.00 2015-11-18 17:35:42.125 322 12467.38 136.30 54571.00 88888.00 2015-11-18 17:35:42.250 322 12467.33 136.30 54571.00 88888.00 2015-11-18 17:35:42.375 322 12467.38 136.32 54571.00 88888.00 2015-11-18 17:35:42.500 322 12467.40 136.30 54571.00 88888.00 2015-11-18 17:35:42.625 322 12467.42 136.28 54571.00 88888.00 2015-11-18 17:35:42.750 322 12467.45 136.30 54571.00 88888.00 2015-11-18 17:35:42.875 322 12467.35 136.30 54571.00 88888.00 2015-11-18 17:35:43.000 322 12467.35 136.28 54570.97 88888.00 2015-11-18 17:35:43.125 322 12467.42 136.30 54570.97 88888.00 2015-11-18 17:35:43.250 322 12467.40 136.32 54571.03 88888.00 2015-11-18 17:35:43.375 322 12467.38 136.32 54571.00 88888.00 2015-11-18 17:35:43.500 322 12467.40 136.35 54571.03 88888.00 2015-11-18 17:35:43.625 322 12467.40 136.38 54571.03 88888.00 2015-11-18 17:35:43.750 322 12467.40 136.35 54571.05 88888.00 2015-11-18 17:35:43.875 322 12467.35 136.38 54571.05 88888.00 2015-11-18 17:35:44.000 322 12467.42 136.40 54571.03 88888.00 2015-11-18 17:35:44.125 322 12467.48 136.43 54571.05 88888.00 2015-11-18 17:35:44.250 322 12467.45 136.43 54571.03 88888.00 2015-11-18 17:35:44.375 322 12467.48 136.40 54571.03 88888.00 2015-11-18 17:35:44.500 322 12467.52 136.43 54571.03 88888.00 2015-11-18 17:35:44.625 322 12467.50 136.45 54571.05 88888.00 2015-11-18 17:35:44.750 322 12467.50 136.47 54571.03 88888.00 2015-11-18 17:35:44.875 322 12467.45 136.50 54571.00 88888.00 2015-11-18 17:35:45.000 322 12467.48 136.50 54571.03 88888.00 2015-11-18 17:35:45.125 322 12467.55 136.53 54571.07 88888.00 2015-11-18 17:35:45.250 322 12467.52 136.47 54571.07 88888.00 2015-11-18 17:35:45.375 322 12467.50 136.47 54571.05 88888.00 2015-11-18 17:35:45.500 322 12467.50 136.50 54571.10 88888.00 2015-11-18 17:35:45.625 322 12467.50 136.50 54571.07 88888.00 2015-11-18 17:35:45.750 322 12467.55 136.50 54571.07 88888.00 2015-11-18 17:35:45.875 322 12467.62 136.47 54571.10 88888.00 2015-11-18 17:35:46.000 322 12467.70 136.47 54571.10 88888.00 2015-11-18 17:35:46.125 322 12467.65 136.50 54571.10 88888.00 2015-11-18 17:35:46.250 322 12467.60 136.45 54571.10 88888.00 2015-11-18 17:35:46.375 322 12467.62 136.45 54571.12 88888.00 2015-11-18 17:35:46.500 322 12467.60 136.47 54571.12 88888.00 2015-11-18 17:35:46.625 322 12467.55 136.47 54571.10 88888.00 2015-11-18 17:35:46.750 322 12467.58 136.47 54571.10 88888.00 2015-11-18 17:35:46.875 322 12467.65 136.50 54571.10 88888.00 2015-11-18 17:35:47.000 322 12467.65 136.47 54571.07 88888.00 2015-11-18 17:35:47.125 322 12467.60 136.50 54571.07 88888.00 2015-11-18 17:35:47.250 322 12467.65 136.50 54571.12 88888.00 2015-11-18 17:35:47.375 322 12467.67 136.53 54571.12 88888.00 2015-11-18 17:35:47.500 322 12467.67 136.53 54571.10 88888.00 2015-11-18 17:35:47.625 322 12467.62 136.55 54571.10 88888.00 2015-11-18 17:35:47.750 322 12467.62 136.55 54571.12 88888.00 2015-11-18 17:35:47.875 322 12467.60 136.53 54571.12 88888.00 2015-11-18 17:35:48.000 322 12467.58 136.55 54571.10 88888.00 2015-11-18 17:35:48.125 322 12467.55 136.55 54571.12 88888.00 2015-11-18 17:35:48.250 322 12467.55 136.55 54571.12 88888.00 2015-11-18 17:35:48.375 322 12467.65 136.60 54571.15 88888.00 2015-11-18 17:35:48.500 322 12467.62 136.60 54571.15 88888.00 2015-11-18 17:35:48.625 322 12467.60 136.57 54571.12 88888.00 2015-11-18 17:35:48.750 322 12467.65 136.57 54571.12 88888.00 2015-11-18 17:35:48.875 322 12467.65 136.65 54571.18 88888.00 2015-11-18 17:35:49.000 322 12467.67 136.65 54571.18 88888.00 2015-11-18 17:35:49.125 322 12467.70 136.62 54571.18 88888.00 2015-11-18 17:35:49.250 322 12467.67 136.57 54571.15 88888.00 2015-11-18 17:35:49.375 322 12467.75 136.60 54571.18 88888.00 2015-11-18 17:35:49.500 322 12467.77 136.60 54571.15 88888.00 2015-11-18 17:35:49.625 322 12467.75 136.60 54571.18 88888.00 2015-11-18 17:35:49.750 322 12467.73 136.55 54571.15 88888.00 2015-11-18 17:35:49.875 322 12467.80 136.57 54571.18 88888.00 2015-11-18 17:35:50.000 322 12467.83 136.62 54571.18 88888.00 2015-11-18 17:35:50.125 322 12467.73 136.62 54571.20 88888.00 2015-11-18 17:35:50.250 322 12467.67 136.60 54571.18 88888.00 2015-11-18 17:35:50.375 322 12467.75 136.60 54571.18 88888.00 2015-11-18 17:35:50.500 322 12467.80 136.57 54571.20 88888.00 2015-11-18 17:35:50.625 322 12467.85 136.62 54571.20 88888.00 2015-11-18 17:35:50.750 322 12467.85 136.65 54571.20 88888.00 2015-11-18 17:35:50.875 322 12467.80 136.62 54571.18 88888.00 2015-11-18 17:35:51.000 322 12467.80 136.62 54571.20 88888.00 2015-11-18 17:35:51.125 322 12467.88 136.65 54571.20 88888.00 2015-11-18 17:35:51.250 322 12467.80 136.62 54571.20 88888.00 2015-11-18 17:35:51.375 322 12467.75 136.68 54571.20 88888.00 2015-11-18 17:35:51.500 322 12467.75 136.68 54571.20 88888.00 2015-11-18 17:35:51.625 322 12467.77 136.62 54571.20 88888.00 2015-11-18 17:35:51.750 322 12467.73 136.62 54571.20 88888.00 2015-11-18 17:35:51.875 322 12467.75 136.68 54571.22 88888.00 2015-11-18 17:35:52.000 322 12467.83 136.68 54571.22 88888.00 2015-11-18 17:35:52.125 322 12467.83 136.65 54571.22 88888.00 2015-11-18 17:35:52.250 322 12467.80 136.60 54571.22 88888.00 2015-11-18 17:35:52.375 322 12467.88 136.62 54571.22 88888.00 2015-11-18 17:35:52.500 322 12467.83 136.68 54571.22 88888.00 2015-11-18 17:35:52.625 322 12467.83 136.65 54571.22 88888.00 2015-11-18 17:35:52.750 322 12467.85 136.65 54571.25 88888.00 2015-11-18 17:35:52.875 322 12467.83 136.68 54571.25 88888.00 2015-11-18 17:35:53.000 322 12467.88 136.68 54571.25 88888.00 2015-11-18 17:35:53.125 322 12467.92 136.68 54571.22 88888.00 2015-11-18 17:35:53.250 322 12467.92 136.68 54571.25 88888.00 2015-11-18 17:35:53.375 322 12467.95 136.68 54571.28 88888.00 2015-11-18 17:35:53.500 322 12467.85 136.70 54571.25 88888.00 2015-11-18 17:35:53.625 322 12467.88 136.72 54571.25 88888.00 2015-11-18 17:35:53.750 322 12467.90 136.72 54571.25 88888.00 2015-11-18 17:35:53.875 322 12467.88 136.75 54571.25 88888.00 2015-11-18 17:35:54.000 322 12467.90 136.75 54571.28 88888.00 2015-11-18 17:35:54.125 322 12467.88 136.78 54571.28 88888.00 2015-11-18 17:35:54.250 322 12467.90 136.72 54571.28 88888.00 2015-11-18 17:35:54.375 322 12467.88 136.75 54571.28 88888.00 2015-11-18 17:35:54.500 322 12467.88 136.75 54571.28 88888.00 2015-11-18 17:35:54.625 322 12467.85 136.72 54571.28 88888.00 2015-11-18 17:35:54.750 322 12467.83 136.72 54571.28 88888.00 2015-11-18 17:35:54.875 322 12467.75 136.75 54571.30 88888.00 2015-11-18 17:35:55.000 322 12467.77 136.75 54571.28 88888.00 2015-11-18 17:35:55.125 322 12467.77 136.72 54571.30 88888.00 2015-11-18 17:35:55.250 322 12467.80 136.72 54571.32 88888.00 2015-11-18 17:35:55.375 322 12467.80 136.72 54571.35 88888.00 2015-11-18 17:35:55.500 322 12467.80 136.78 54571.35 88888.00 2015-11-18 17:35:55.625 322 12467.80 136.80 54571.35 88888.00 2015-11-18 17:35:55.750 322 12467.85 136.80 54571.35 88888.00 2015-11-18 17:35:55.875 322 12467.92 136.78 54571.35 88888.00 2015-11-18 17:35:56.000 322 12467.88 136.78 54571.35 88888.00 2015-11-18 17:35:56.125 322 12467.83 136.80 54571.38 88888.00 2015-11-18 17:35:56.250 322 12467.77 136.80 54571.38 88888.00 2015-11-18 17:35:56.375 322 12467.83 136.78 54571.38 88888.00 2015-11-18 17:35:56.500 322 12467.88 136.75 54571.38 88888.00 2015-11-18 17:35:56.625 322 12467.83 136.75 54571.38 88888.00 2015-11-18 17:35:56.750 322 12467.83 136.80 54571.38 88888.00 2015-11-18 17:35:56.875 322 12467.88 136.80 54571.38 88888.00 2015-11-18 17:35:57.000 322 12467.90 136.80 54571.38 88888.00 2015-11-18 17:35:57.125 322 12467.90 136.85 54571.43 88888.00 2015-11-18 17:35:57.250 322 12467.90 136.82 54571.43 88888.00 2015-11-18 17:35:57.375 322 12467.98 136.85 54571.43 88888.00 2015-11-18 17:35:57.500 322 12467.95 136.85 54571.43 88888.00 2015-11-18 17:35:57.625 322 12467.92 136.82 54571.38 88888.00 2015-11-18 17:35:57.750 322 12467.92 136.82 54571.35 88888.00 2015-11-18 17:35:57.875 322 12467.92 136.85 54571.38 88888.00 2015-11-18 17:35:58.000 322 12467.95 136.82 54571.35 88888.00 2015-11-18 17:35:58.125 322 12467.95 136.85 54571.40 88888.00 2015-11-18 17:35:58.250 322 12467.92 136.85 54571.40 88888.00 2015-11-18 17:35:58.375 322 12468.00 136.82 54571.43 88888.00 2015-11-18 17:35:58.500 322 12468.02 136.82 54571.45 88888.00 2015-11-18 17:35:58.625 322 12467.98 136.82 54571.47 88888.00 2015-11-18 17:35:58.750 322 12467.95 136.85 54571.45 88888.00 2015-11-18 17:35:58.875 322 12468.00 136.82 54571.45 88888.00 2015-11-18 17:35:59.000 322 12468.00 136.85 54571.45 88888.00 2015-11-18 17:35:59.125 322 12467.95 136.88 54571.45 88888.00 2015-11-18 17:35:59.250 322 12467.98 136.88 54571.47 88888.00 2015-11-18 17:35:59.375 322 12468.02 136.93 54571.50 88888.00 2015-11-18 17:35:59.500 322 12468.02 136.93 54571.50 88888.00 2015-11-18 17:35:59.625 322 12468.02 136.90 54571.45 88888.00 2015-11-18 17:35:59.750 322 12468.05 136.93 54571.43 88888.00 2015-11-18 17:35:59.875 322 12468.02 136.95 54571.45 88888.00 2015-11-18 17:36:00.000 322 12468.00 136.95 54571.45 88888.00 2015-11-18 17:36:00.125 322 12468.00 136.97 54571.47 88888.00 2015-11-18 17:36:00.250 322 12468.02 136.97 54571.50 88888.00 2015-11-18 17:36:00.375 322 12468.05 136.97 54571.47 88888.00 2015-11-18 17:36:00.500 322 12468.08 136.97 54571.45 88888.00 2015-11-18 17:36:00.625 322 12468.10 137.00 54571.45 88888.00 2015-11-18 17:36:00.750 322 12468.08 137.03 54571.45 88888.00 2015-11-18 17:36:00.875 322 12467.95 137.05 54571.50 88888.00 2015-11-18 17:36:01.000 322 12467.95 137.07 54571.50 88888.00 2015-11-18 17:36:01.125 322 12468.05 137.07 54571.50 88888.00 2015-11-18 17:36:01.250 322 12468.10 137.10 54571.50 88888.00 2015-11-18 17:36:01.375 322 12468.10 137.12 54571.50 88888.00 2015-11-18 17:36:01.500 322 12468.08 137.12 54571.47 88888.00 2015-11-18 17:36:01.625 322 12468.08 137.12 54571.50 88888.00 2015-11-18 17:36:01.750 322 12468.10 137.18 54571.50 88888.00 2015-11-18 17:36:01.875 322 12468.05 137.15 54571.50 88888.00 2015-11-18 17:36:02.000 322 12468.02 137.10 54571.50 88888.00 2015-11-18 17:36:02.125 322 12468.00 137.12 54571.53 88888.00 2015-11-18 17:36:02.250 322 12468.02 137.15 54571.50 88888.00 2015-11-18 17:36:02.375 322 12468.12 137.20 54571.50 88888.00 2015-11-18 17:36:02.500 322 12468.15 137.20 54571.53 88888.00 2015-11-18 17:36:02.625 322 12468.12 137.22 54571.53 88888.00 2015-11-18 17:36:02.750 322 12468.15 137.20 54571.55 88888.00 2015-11-18 17:36:02.875 322 12468.17 137.22 54571.55 88888.00 2015-11-18 17:36:03.000 322 12468.15 137.20 54571.53 88888.00 2015-11-18 17:36:03.125 322 12468.12 137.18 54571.55 88888.00 2015-11-18 17:36:03.250 322 12468.10 137.20 54571.57 88888.00 2015-11-18 17:36:03.375 322 12468.10 137.28 54571.57 88888.00 2015-11-18 17:36:03.500 322 12468.12 137.28 54571.57 88888.00 2015-11-18 17:36:03.625 322 12468.15 137.28 54571.57 88888.00 2015-11-18 17:36:03.750 322 12468.10 137.25 54571.57 88888.00 2015-11-18 17:36:03.875 322 12468.12 137.28 54571.55 88888.00 2015-11-18 17:36:04.000 322 12468.17 137.32 54571.55 88888.00 2015-11-18 17:36:04.125 322 12468.20 137.28 54571.57 88888.00 2015-11-18 17:36:04.250 322 12468.20 137.28 54571.57 88888.00 2015-11-18 17:36:04.375 322 12468.23 137.35 54571.57 88888.00 2015-11-18 17:36:04.500 322 12468.23 137.40 54571.57 88888.00 2015-11-18 17:36:04.625 322 12468.27 137.43 54571.60 88888.00 2015-11-18 17:36:04.750 322 12468.25 137.43 54571.57 88888.00 2015-11-18 17:36:04.875 322 12468.25 137.38 54571.57 88888.00 2015-11-18 17:36:05.000 322 12468.30 137.38 54571.57 88888.00 2015-11-18 17:36:05.125 322 12468.30 137.43 54571.60 88888.00 2015-11-18 17:36:05.250 322 12468.27 137.45 54571.60 88888.00 2015-11-18 17:36:05.375 322 12468.27 137.43 54571.60 88888.00 2015-11-18 17:36:05.500 322 12468.33 137.45 54571.62 88888.00 2015-11-18 17:36:05.625 322 12468.38 137.50 54571.62 88888.00 2015-11-18 17:36:05.750 322 12468.40 137.47 54571.65 88888.00 2015-11-18 17:36:05.875 322 12468.40 137.43 54571.62 88888.00 2015-11-18 17:36:06.000 322 12468.40 137.40 54571.60 88888.00 2015-11-18 17:36:06.125 322 12468.42 137.43 54571.62 88888.00 2015-11-18 17:36:06.250 322 12468.42 137.43 54571.62 88888.00 2015-11-18 17:36:06.375 322 12468.42 137.47 54571.65 88888.00 2015-11-18 17:36:06.500 322 12468.40 137.45 54571.62 88888.00 2015-11-18 17:36:06.625 322 12468.38 137.43 54571.65 88888.00 2015-11-18 17:36:06.750 322 12468.35 137.43 54571.62 88888.00 2015-11-18 17:36:06.875 322 12468.30 137.47 54571.62 88888.00 2015-11-18 17:36:07.000 322 12468.30 137.50 54571.60 88888.00 2015-11-18 17:36:07.125 322 12468.38 137.53 54571.62 88888.00 2015-11-18 17:36:07.250 322 12468.38 137.53 54571.62 88888.00 2015-11-18 17:36:07.375 322 12468.35 137.55 54571.62 88888.00 2015-11-18 17:36:07.500 322 12468.35 137.57 54571.62 88888.00 2015-11-18 17:36:07.625 322 12468.35 137.57 54571.62 88888.00 2015-11-18 17:36:07.750 322 12468.33 137.57 54571.65 88888.00 2015-11-18 17:36:07.875 322 12468.35 137.60 54571.65 88888.00 2015-11-18 17:36:08.000 322 12468.38 137.60 54571.65 88888.00 2015-11-18 17:36:08.125 322 12468.35 137.55 54571.62 88888.00 2015-11-18 17:36:08.250 322 12468.35 137.53 54571.65 88888.00 2015-11-18 17:36:08.375 322 12468.42 137.57 54571.68 88888.00 2015-11-18 17:36:08.500 322 12468.38 137.57 54571.68 88888.00 2015-11-18 17:36:08.625 322 12468.38 137.57 54571.68 88888.00 2015-11-18 17:36:08.750 322 12468.38 137.57 54571.68 88888.00 2015-11-18 17:36:08.875 322 12468.38 137.60 54571.68 88888.00 2015-11-18 17:36:09.000 322 12468.40 137.60 54571.70 88888.00 2015-11-18 17:36:09.125 322 12468.40 137.60 54571.70 88888.00 2015-11-18 17:36:09.250 322 12468.33 137.62 54571.70 88888.00 2015-11-18 17:36:09.375 322 12468.35 137.62 54571.70 88888.00 2015-11-18 17:36:09.500 322 12468.40 137.60 54571.70 88888.00 2015-11-18 17:36:09.625 322 12468.38 137.57 54571.70 88888.00 2015-11-18 17:36:09.750 322 12468.42 137.60 54571.72 88888.00 2015-11-18 17:36:09.875 322 12468.42 137.62 54571.72 88888.00 2015-11-18 17:36:10.000 322 12468.40 137.60 54571.70 88888.00 2015-11-18 17:36:10.125 322 12468.38 137.57 54571.72 88888.00 2015-11-18 17:36:10.250 322 12468.38 137.60 54571.72 88888.00 2015-11-18 17:36:10.375 322 12468.42 137.60 54571.70 88888.00 2015-11-18 17:36:10.500 322 12468.42 137.60 54571.70 88888.00 2015-11-18 17:36:10.625 322 12468.42 137.57 54571.70 88888.00 2015-11-18 17:36:10.750 322 12468.42 137.57 54571.68 88888.00 2015-11-18 17:36:10.875 322 12468.45 137.55 54571.72 88888.00 2015-11-18 17:36:11.000 322 12468.42 137.55 54571.70 88888.00 2015-11-18 17:36:11.125 322 12468.40 137.57 54571.78 88888.00 2015-11-18 17:36:11.250 322 12468.42 137.55 54571.75 88888.00 2015-11-18 17:36:11.375 322 12468.45 137.53 54571.75 88888.00 2015-11-18 17:36:11.500 322 12468.45 137.57 54571.75 88888.00 2015-11-18 17:36:11.625 322 12468.40 137.57 54571.75 88888.00 2015-11-18 17:36:11.750 322 12468.40 137.57 54571.75 88888.00 2015-11-18 17:36:11.875 322 12468.45 137.57 54571.75 88888.00 2015-11-18 17:36:12.000 322 12468.50 137.55 54571.72 88888.00 2015-11-18 17:36:12.125 322 12468.50 137.57 54571.72 88888.00 2015-11-18 17:36:12.250 322 12468.48 137.57 54571.78 88888.00 2015-11-18 17:36:12.375 322 12468.45 137.60 54571.75 88888.00 2015-11-18 17:36:12.500 322 12468.45 137.62 54571.75 88888.00 2015-11-18 17:36:12.625 322 12468.45 137.62 54571.75 88888.00 2015-11-18 17:36:12.750 322 12468.50 137.62 54571.78 88888.00 2015-11-18 17:36:12.875 322 12468.52 137.62 54571.78 88888.00 2015-11-18 17:36:13.000 322 12468.48 137.60 54571.80 88888.00 2015-11-18 17:36:13.125 322 12468.50 137.62 54571.80 88888.00 2015-11-18 17:36:13.250 322 12468.45 137.65 54571.80 88888.00 2015-11-18 17:36:13.375 322 12468.52 137.65 54571.78 88888.00 2015-11-18 17:36:13.500 322 12468.52 137.65 54571.78 88888.00 2015-11-18 17:36:13.625 322 12468.52 137.65 54571.80 88888.00 2015-11-18 17:36:13.750 322 12468.50 137.65 54571.82 88888.00 2015-11-18 17:36:13.875 322 12468.50 137.62 54571.80 88888.00 2015-11-18 17:36:14.000 322 12468.52 137.60 54571.80 88888.00 2015-11-18 17:36:14.125 322 12468.52 137.60 54571.80 88888.00 2015-11-18 17:36:14.250 322 12468.55 137.60 54571.80 88888.00 2015-11-18 17:36:14.375 322 12468.58 137.60 54571.82 88888.00 2015-11-18 17:36:14.500 322 12468.55 137.57 54571.82 88888.00 2015-11-18 17:36:14.625 322 12468.55 137.60 54571.80 88888.00 2015-11-18 17:36:14.750 322 12468.58 137.62 54571.80 88888.00 2015-11-18 17:36:14.875 322 12468.55 137.65 54571.80 88888.00 2015-11-18 17:36:15.000 322 12468.52 137.68 54571.80 88888.00 2015-11-18 17:36:15.125 322 12468.55 137.68 54571.80 88888.00 2015-11-18 17:36:15.250 322 12468.50 137.60 54571.82 88888.00 2015-11-18 17:36:15.375 322 12468.58 137.62 54571.82 88888.00 2015-11-18 17:36:15.500 322 12468.65 137.62 54571.85 88888.00 2015-11-18 17:36:15.625 322 12468.60 137.65 54571.85 88888.00 2015-11-18 17:36:15.750 322 12468.58 137.60 54571.85 88888.00 2015-11-18 17:36:15.875 322 12468.55 137.62 54571.85 88888.00 2015-11-18 17:36:16.000 322 12468.52 137.62 54571.85 88888.00 2015-11-18 17:36:16.125 322 12468.52 137.60 54571.85 88888.00 2015-11-18 17:36:16.250 322 12468.50 137.62 54571.82 88888.00 2015-11-18 17:36:16.375 322 12468.55 137.65 54571.88 88888.00 2015-11-18 17:36:16.500 322 12468.60 137.65 54571.85 88888.00 2015-11-18 17:36:16.625 322 12468.62 137.65 54571.88 88888.00 2015-11-18 17:36:16.750 322 12468.58 137.62 54571.88 88888.00 2015-11-18 17:36:16.875 322 12468.60 137.62 54571.90 88888.00 2015-11-18 17:36:17.000 322 12468.60 137.62 54571.88 88888.00 2015-11-18 17:36:17.125 322 12468.50 137.65 54571.88 88888.00 2015-11-18 17:36:17.250 322 12468.48 137.62 54571.90 88888.00 2015-11-18 17:36:17.375 322 12468.58 137.65 54571.88 88888.00 2015-11-18 17:36:17.500 322 12468.55 137.68 54571.88 88888.00 2015-11-18 17:36:17.625 322 12468.58 137.65 54571.90 88888.00 2015-11-18 17:36:17.750 322 12468.55 137.62 54571.88 88888.00 2015-11-18 17:36:17.875 322 12468.58 137.62 54571.90 88888.00 2015-11-18 17:36:18.000 322 12468.52 137.57 54571.90 88888.00 2015-11-18 17:36:18.125 322 12468.58 137.62 54571.93 88888.00 2015-11-18 17:36:18.250 322 12468.60 137.62 54571.93 88888.00 2015-11-18 17:36:18.375 322 12468.67 137.65 54571.93 88888.00 2015-11-18 17:36:18.500 322 12468.60 137.65 54571.95 88888.00 2015-11-18 17:36:18.625 322 12468.50 137.65 54571.95 88888.00 2015-11-18 17:36:18.750 322 12468.48 137.62 54571.97 88888.00 2015-11-18 17:36:18.875 322 12468.50 137.62 54571.95 88888.00 2015-11-18 17:36:19.000 322 12468.52 137.62 54571.93 88888.00 2015-11-18 17:36:19.125 322 12468.55 137.68 54571.97 88888.00 2015-11-18 17:36:19.250 322 12468.55 137.68 54571.95 88888.00 2015-11-18 17:36:19.375 322 12468.55 137.68 54571.97 88888.00 2015-11-18 17:36:19.500 322 12468.58 137.68 54571.97 88888.00 2015-11-18 17:36:19.625 322 12468.62 137.62 54571.95 88888.00 2015-11-18 17:36:19.750 322 12468.62 137.62 54571.97 88888.00 2015-11-18 17:36:19.875 322 12468.58 137.68 54571.97 88888.00 2015-11-18 17:36:20.000 322 12468.55 137.65 54571.97 88888.00 2015-11-18 17:36:20.125 322 12468.55 137.68 54572.00 88888.00 2015-11-18 17:36:20.250 322 12468.60 137.70 54572.00 88888.00 2015-11-18 17:36:20.375 322 12468.62 137.68 54572.00 88888.00 2015-11-18 17:36:20.500 322 12468.62 137.70 54572.00 88888.00 2015-11-18 17:36:20.625 322 12468.65 137.70 54572.00 88888.00 2015-11-18 17:36:20.750 322 12468.65 137.72 54571.97 88888.00 2015-11-18 17:36:20.875 322 12468.73 137.72 54571.97 88888.00 2015-11-18 17:36:21.000 322 12468.70 137.70 54571.97 88888.00 2015-11-18 17:36:21.125 322 12468.65 137.70 54571.97 88888.00 2015-11-18 17:36:21.250 322 12468.60 137.70 54572.00 88888.00 2015-11-18 17:36:21.375 322 12468.55 137.70 54572.00 88888.00 2015-11-18 17:36:21.500 322 12468.65 137.68 54572.00 88888.00 2015-11-18 17:36:21.625 322 12468.73 137.68 54572.00 88888.00 2015-11-18 17:36:21.750 322 12468.67 137.70 54572.03 88888.00 2015-11-18 17:36:21.875 322 12468.67 137.75 54572.03 88888.00 2015-11-18 17:36:22.000 322 12468.65 137.75 54572.00 88888.00 2015-11-18 17:36:22.125 322 12468.70 137.72 54572.00 88888.00 2015-11-18 17:36:22.250 322 12468.65 137.70 54572.03 88888.00 2015-11-18 17:36:22.375 322 12468.70 137.72 54572.05 88888.00 2015-11-18 17:36:22.500 322 12468.70 137.72 54572.03 88888.00 2015-11-18 17:36:22.625 322 12468.67 137.68 54572.03 88888.00 2015-11-18 17:36:22.750 322 12468.58 137.65 54572.03 88888.00 2015-11-18 17:36:22.875 322 12468.55 137.68 54572.03 88888.00 2015-11-18 17:36:23.000 322 12468.58 137.72 54572.05 88888.00 2015-11-18 17:36:23.125 322 12468.70 137.72 54572.07 88888.00 2015-11-18 17:36:23.250 322 12468.70 137.70 54572.05 88888.00 2015-11-18 17:36:23.375 322 12468.70 137.70 54572.05 88888.00 2015-11-18 17:36:23.500 322 12468.67 137.70 54572.07 88888.00 2015-11-18 17:36:23.625 322 12468.70 137.70 54572.05 88888.00 2015-11-18 17:36:23.750 322 12468.73 137.70 54572.07 88888.00 2015-11-18 17:36:23.875 322 12468.70 137.70 54572.07 88888.00 2015-11-18 17:36:24.000 322 12468.65 137.70 54572.10 88888.00 2015-11-18 17:36:24.125 322 12468.70 137.72 54572.07 88888.00 2015-11-18 17:36:24.250 322 12468.70 137.72 54572.10 88888.00 2015-11-18 17:36:24.375 322 12468.73 137.75 54572.10 88888.00 2015-11-18 17:36:24.500 322 12468.73 137.75 54572.10 88888.00 2015-11-18 17:36:24.625 322 12468.75 137.75 54572.10 88888.00 2015-11-18 17:36:24.750 322 12468.77 137.75 54572.10 88888.00 2015-11-18 17:36:24.875 322 12468.83 137.75 54572.10 88888.00 2015-11-18 17:36:25.000 322 12468.77 137.75 54572.10 88888.00 2015-11-18 17:36:25.125 322 12468.73 137.75 54572.10 88888.00 2015-11-18 17:36:25.250 322 12468.73 137.75 54572.12 88888.00 2015-11-18 17:36:25.375 322 12468.75 137.75 54572.12 88888.00 2015-11-18 17:36:25.500 322 12468.75 137.75 54572.12 88888.00 2015-11-18 17:36:25.625 322 12468.75 137.75 54572.10 88888.00 2015-11-18 17:36:25.750 322 12468.73 137.72 54572.10 88888.00 2015-11-18 17:36:25.875 322 12468.73 137.72 54572.10 88888.00 2015-11-18 17:36:26.000 322 12468.70 137.72 54572.10 88888.00 2015-11-18 17:36:26.125 322 12468.67 137.68 54572.12 88888.00 2015-11-18 17:36:26.250 322 12468.73 137.68 54572.10 88888.00 2015-11-18 17:36:26.375 322 12468.77 137.70 54572.10 88888.00 2015-11-18 17:36:26.500 322 12468.83 137.68 54572.12 88888.00 2015-11-18 17:36:26.625 322 12468.80 137.68 54572.12 88888.00 2015-11-18 17:36:26.750 322 12468.77 137.68 54572.12 88888.00 2015-11-18 17:36:26.875 322 12468.83 137.68 54572.12 88888.00 2015-11-18 17:36:27.000 322 12468.85 137.68 54572.12 88888.00 2015-11-18 17:36:27.125 322 12468.83 137.68 54572.12 88888.00 2015-11-18 17:36:27.250 322 12468.83 137.65 54572.10 88888.00 2015-11-18 17:36:27.375 322 12468.85 137.62 54572.12 88888.00 2015-11-18 17:36:27.500 322 12468.92 137.60 54572.12 88888.00 2015-11-18 17:36:27.625 322 12468.95 137.65 54572.15 88888.00 2015-11-18 17:36:27.750 322 12468.85 137.65 54572.15 88888.00 2015-11-18 17:36:27.875 322 12468.88 137.68 54572.12 88888.00 2015-11-18 17:36:28.000 322 12468.98 137.70 54572.15 88888.00 2015-11-18 17:36:28.125 322 12468.95 137.70 54572.15 88888.00 2015-11-18 17:36:28.250 322 12468.88 137.68 54572.15 88888.00 2015-11-18 17:36:28.375 322 12468.88 137.75 54572.15 88888.00 2015-11-18 17:36:28.500 322 12468.88 137.75 54572.18 88888.00 2015-11-18 17:36:28.625 322 12468.92 137.72 54572.18 88888.00 2015-11-18 17:36:28.750 322 12469.02 137.72 54572.18 88888.00 2015-11-18 17:36:28.875 322 12469.02 137.72 54572.15 88888.00 2015-11-18 17:36:29.000 322 12468.98 137.70 54572.12 88888.00 2015-11-18 17:36:29.125 322 12468.92 137.72 54572.15 88888.00 2015-11-18 17:36:29.250 322 12468.85 137.72 54572.18 88888.00 2015-11-18 17:36:29.375 322 12468.90 137.72 54572.20 88888.00 2015-11-18 17:36:29.500 322 12469.00 137.72 54572.22 88888.00 2015-11-18 17:36:29.625 322 12469.02 137.70 54572.20 88888.00 2015-11-18 17:36:29.750 322 12468.95 137.72 54572.20 88888.00 2015-11-18 17:36:29.875 322 12468.95 137.75 54572.20 88888.00 2015-11-18 17:36:30.000 322 12468.95 137.78 54572.20 88888.00 2015-11-18 17:36:30.125 322 12468.92 137.75 54572.18 88888.00 2015-11-18 17:36:30.250 322 12468.90 137.75 54572.20 88888.00 2015-11-18 17:36:30.375 322 12468.95 137.78 54572.20 88888.00 2015-11-18 17:36:30.500 322 12469.00 137.80 54572.18 88888.00 2015-11-18 17:36:30.625 322 12469.02 137.78 54572.18 88888.00 2015-11-18 17:36:30.750 322 12468.98 137.75 54572.20 88888.00 2015-11-18 17:36:30.875 322 12468.98 137.75 54572.22 88888.00 2015-11-18 17:36:31.000 322 12469.08 137.78 54572.22 88888.00 2015-11-18 17:36:31.125 322 12469.15 137.78 54572.20 88888.00 2015-11-18 17:36:31.250 322 12469.08 137.78 54572.25 88888.00 2015-11-18 17:36:31.375 322 12469.08 137.82 54572.25 88888.00 2015-11-18 17:36:31.500 322 12469.08 137.82 54572.25 88888.00 2015-11-18 17:36:31.625 322 12469.08 137.78 54572.22 88888.00 2015-11-18 17:36:31.750 322 12469.05 137.75 54572.22 88888.00 2015-11-18 17:36:31.875 322 12469.05 137.75 54572.25 88888.00 2015-11-18 17:36:32.000 322 12469.08 137.78 54572.25 88888.00 2015-11-18 17:36:32.125 322 12469.10 137.75 54572.22 88888.00 2015-11-18 17:36:32.250 322 12469.02 137.72 54572.25 88888.00 2015-11-18 17:36:32.375 322 12469.05 137.75 54572.25 88888.00 2015-11-18 17:36:32.500 322 12469.02 137.75 54572.25 88888.00 2015-11-18 17:36:32.625 322 12469.00 137.75 54572.22 88888.00 2015-11-18 17:36:32.750 322 12469.00 137.78 54572.22 88888.00 2015-11-18 17:36:32.875 322 12469.10 137.78 54572.25 88888.00 2015-11-18 17:36:33.000 322 12469.02 137.75 54572.25 88888.00 2015-11-18 17:36:33.125 322 12469.00 137.78 54572.25 88888.00 2015-11-18 17:36:33.250 322 12469.02 137.78 54572.28 88888.00 2015-11-18 17:36:33.375 322 12469.10 137.78 54572.28 88888.00 2015-11-18 17:36:33.500 322 12469.08 137.75 54572.28 88888.00 2015-11-18 17:36:33.625 322 12469.12 137.75 54572.25 88888.00 2015-11-18 17:36:33.750 322 12469.17 137.75 54572.25 88888.00 2015-11-18 17:36:33.875 322 12469.15 137.72 54572.25 88888.00 2015-11-18 17:36:34.000 322 12469.08 137.72 54572.25 88888.00 2015-11-18 17:36:34.125 322 12469.12 137.75 54572.28 88888.00 2015-11-18 17:36:34.250 322 12469.10 137.75 54572.28 88888.00 2015-11-18 17:36:34.375 322 12469.12 137.78 54572.28 88888.00 2015-11-18 17:36:34.500 322 12469.10 137.75 54572.28 88888.00 2015-11-18 17:36:34.625 322 12469.10 137.78 54572.28 88888.00 2015-11-18 17:36:34.750 322 12469.08 137.78 54572.30 88888.00 2015-11-18 17:36:34.875 322 12469.05 137.78 54572.30 88888.00 2015-11-18 17:36:35.000 322 12469.08 137.78 54572.32 88888.00 2015-11-18 17:36:35.125 322 12469.10 137.78 54572.32 88888.00 2015-11-18 17:36:35.250 322 12469.08 137.75 54572.32 88888.00 2015-11-18 17:36:35.375 322 12469.08 137.72 54572.30 88888.00 2015-11-18 17:36:35.500 322 12469.12 137.75 54572.32 88888.00 2015-11-18 17:36:35.625 322 12469.15 137.78 54572.35 88888.00 2015-11-18 17:36:35.750 322 12469.15 137.75 54572.35 88888.00 2015-11-18 17:36:35.875 322 12469.12 137.72 54572.35 88888.00 2015-11-18 17:36:36.000 322 12469.15 137.75 54572.35 88888.00 2015-11-18 17:36:36.125 322 12469.10 137.78 54572.38 88888.00 2015-11-18 17:36:36.250 322 12469.05 137.72 54572.35 88888.00 2015-11-18 17:36:36.375 322 12469.10 137.70 54572.35 88888.00 2015-11-18 17:36:36.500 322 12469.15 137.70 54572.35 88888.00 2015-11-18 17:36:36.625 322 12469.20 137.72 54572.38 88888.00 2015-11-18 17:36:36.750 322 12469.23 137.72 54572.35 88888.00 2015-11-18 17:36:36.875 322 12469.20 137.72 54572.32 88888.00 2015-11-18 17:36:37.000 322 12469.23 137.72 54572.30 88888.00 2015-11-18 17:36:37.125 322 12469.20 137.72 54572.32 88888.00 2015-11-18 17:36:37.250 322 12469.15 137.70 54572.35 88888.00 2015-11-18 17:36:37.375 322 12469.17 137.70 54572.35 88888.00 2015-11-18 17:36:37.500 322 12469.15 137.70 54572.32 88888.00 2015-11-18 17:36:37.625 322 12469.15 137.70 54572.32 88888.00 2015-11-18 17:36:37.750 322 12469.15 137.70 54572.35 88888.00 2015-11-18 17:36:37.875 322 12469.17 137.68 54572.38 88888.00 2015-11-18 17:36:38.000 322 12469.25 137.72 54572.35 88888.00 2015-11-18 17:36:38.125 322 12469.35 137.75 54572.35 88888.00 2015-11-18 17:36:38.250 322 12469.30 137.72 54572.38 88888.00 2015-11-18 17:36:38.375 322 12469.20 137.72 54572.35 88888.00 2015-11-18 17:36:38.500 322 12469.12 137.70 54572.35 88888.00 2015-11-18 17:36:38.625 322 12469.17 137.70 54572.35 88888.00 2015-11-18 17:36:38.750 322 12469.15 137.70 54572.40 88888.00 2015-11-18 17:36:38.875 322 12469.12 137.72 54572.40 88888.00 2015-11-18 17:36:39.000 322 12469.15 137.70 54572.35 88888.00 2015-11-18 17:36:39.125 322 12469.20 137.68 54572.38 88888.00 2015-11-18 17:36:39.250 322 12469.20 137.70 54572.38 88888.00 2015-11-18 17:36:39.375 322 12469.30 137.70 54572.38 88888.00 2015-11-18 17:36:39.500 322 12469.23 137.68 54572.38 88888.00 2015-11-18 17:36:39.625 322 12469.23 137.68 54572.38 88888.00 2015-11-18 17:36:39.750 322 12469.25 137.70 54572.40 88888.00 2015-11-18 17:36:39.875 322 12469.27 137.70 54572.38 88888.00 2015-11-18 17:36:40.000 322 12469.33 137.68 54572.38 88888.00 2015-11-18 17:36:40.125 322 12469.35 137.70 54572.40 88888.00 2015-11-18 17:36:40.250 322 12469.30 137.65 54572.40 88888.00 2015-11-18 17:36:40.375 322 12469.40 137.68 54572.38 88888.00 2015-11-18 17:36:40.500 322 12469.48 137.70 54572.40 88888.00 2015-11-18 17:36:40.625 322 12469.42 137.68 54572.40 88888.00 2015-11-18 17:36:40.750 322 12469.48 137.68 54572.43 88888.00 2015-11-18 17:36:40.875 322 12469.52 137.68 54572.43 88888.00 2015-11-18 17:36:41.000 322 12469.48 137.68 54572.43 88888.00 2015-11-18 17:36:41.125 322 12469.40 137.68 54572.43 88888.00 2015-11-18 17:36:41.250 322 12469.40 137.62 54572.40 88888.00 2015-11-18 17:36:41.375 322 12469.50 137.62 54572.40 88888.00 2015-11-18 17:36:41.500 322 12469.50 137.60 54572.40 88888.00 2015-11-18 17:36:41.625 322 12469.50 137.62 54572.38 88888.00 2015-11-18 17:36:41.750 322 12469.52 137.65 54572.40 88888.00 2015-11-18 17:36:41.875 322 12469.55 137.65 54572.43 88888.00 2015-11-18 17:36:42.000 322 12469.52 137.68 54572.40 88888.00 2015-11-18 17:36:42.125 322 12469.50 137.68 54572.40 88888.00 2015-11-18 17:36:42.250 322 12469.52 137.62 54572.43 88888.00 2015-11-18 17:36:42.375 322 12469.58 137.65 54572.40 88888.00 2015-11-18 17:36:42.500 322 12469.52 137.60 54572.40 88888.00 2015-11-18 17:36:42.625 322 12469.52 137.62 54572.43 88888.00 2015-11-18 17:36:42.750 322 12469.52 137.62 54572.47 88888.00 2015-11-18 17:36:42.875 322 12469.58 137.62 54572.43 88888.00 2015-11-18 17:36:43.000 322 12469.58 137.62 54572.43 88888.00 2015-11-18 17:36:43.125 322 12469.60 137.62 54572.45 88888.00 2015-11-18 17:36:43.250 322 12469.58 137.60 54572.45 88888.00 2015-11-18 17:36:43.375 322 12469.62 137.62 54572.45 88888.00 2015-11-18 17:36:43.500 322 12469.70 137.65 54572.45 88888.00 2015-11-18 17:36:43.625 322 12469.73 137.62 54572.45 88888.00 2015-11-18 17:36:43.750 322 12469.75 137.60 54572.45 88888.00 2015-11-18 17:36:43.875 322 12469.73 137.60 54572.43 88888.00 2015-11-18 17:36:44.000 322 12469.70 137.60 54572.43 88888.00 2015-11-18 17:36:44.125 322 12469.75 137.57 54572.47 88888.00 2015-11-18 17:36:44.250 322 12469.75 137.60 54572.47 88888.00 2015-11-18 17:36:44.375 322 12469.73 137.60 54572.50 88888.00 2015-11-18 17:36:44.500 322 12469.73 137.57 54572.45 88888.00 2015-11-18 17:36:44.625 322 12469.73 137.57 54572.45 88888.00 2015-11-18 17:36:44.750 322 12469.75 137.60 54572.50 88888.00 2015-11-18 17:36:44.875 322 12469.75 137.57 54572.47 88888.00 2015-11-18 17:36:45.000 322 12469.75 137.57 54572.47 88888.00 2015-11-18 17:36:45.125 322 12469.75 137.57 54572.47 88888.00 2015-11-18 17:36:45.250 322 12469.73 137.60 54572.45 88888.00 2015-11-18 17:36:45.375 322 12469.75 137.60 54572.45 88888.00 2015-11-18 17:36:45.500 322 12469.70 137.60 54572.50 88888.00 2015-11-18 17:36:45.625 322 12469.73 137.60 54572.50 88888.00 2015-11-18 17:36:45.750 322 12469.75 137.62 54572.53 88888.00 2015-11-18 17:36:45.875 322 12469.77 137.57 54572.50 88888.00 2015-11-18 17:36:46.000 322 12469.80 137.60 54572.50 88888.00 2015-11-18 17:36:46.125 322 12469.85 137.60 54572.50 88888.00 2015-11-18 17:36:46.250 322 12469.80 137.57 54572.53 88888.00 2015-11-18 17:36:46.375 322 12469.88 137.60 54572.50 88888.00 2015-11-18 17:36:46.500 322 12469.88 137.60 54572.50 88888.00 2015-11-18 17:36:46.625 322 12469.88 137.57 54572.47 88888.00 2015-11-18 17:36:46.750 322 12469.90 137.55 54572.47 88888.00 2015-11-18 17:36:46.875 322 12469.92 137.57 54572.50 88888.00 2015-11-18 17:36:47.000 322 12469.90 137.60 54572.53 88888.00 2015-11-18 17:36:47.125 322 12469.88 137.62 54572.50 88888.00 2015-11-18 17:36:47.250 322 12469.88 137.62 54572.47 88888.00 2015-11-18 17:36:47.375 322 12469.90 137.62 54572.50 88888.00 2015-11-18 17:36:47.500 322 12469.90 137.60 54572.50 88888.00 2015-11-18 17:36:47.625 322 12469.85 137.60 54572.45 88888.00 2015-11-18 17:36:47.750 322 12469.83 137.60 54572.50 88888.00 2015-11-18 17:36:47.875 322 12469.88 137.60 54572.50 88888.00 2015-11-18 17:36:48.000 322 12469.88 137.60 54572.50 88888.00 2015-11-18 17:36:48.125 322 12469.90 137.62 54572.53 88888.00 2015-11-18 17:36:48.250 322 12469.92 137.62 54572.53 88888.00 2015-11-18 17:36:48.375 322 12469.92 137.60 54572.55 88888.00 2015-11-18 17:36:48.500 322 12470.00 137.62 54572.57 88888.00 2015-11-18 17:36:48.625 322 12469.98 137.65 54572.55 88888.00 2015-11-18 17:36:48.750 322 12470.00 137.65 54572.55 88888.00 2015-11-18 17:36:48.875 322 12470.00 137.65 54572.57 88888.00 2015-11-18 17:36:49.000 322 12470.00 137.62 54572.55 88888.00 2015-11-18 17:36:49.125 322 12470.05 137.68 54572.57 88888.00 2015-11-18 17:36:49.250 322 12470.00 137.68 54572.57 88888.00 2015-11-18 17:36:49.375 322 12470.00 137.70 54572.60 88888.00 2015-11-18 17:36:49.500 322 12469.98 137.72 54572.57 88888.00 2015-11-18 17:36:49.625 322 12470.02 137.72 54572.57 88888.00 2015-11-18 17:36:49.750 322 12470.02 137.72 54572.57 88888.00 2015-11-18 17:36:49.875 322 12470.05 137.72 54572.60 88888.00 2015-11-18 17:36:50.000 322 12470.02 137.72 54572.57 88888.00 2015-11-18 17:36:50.125 322 12470.02 137.72 54572.62 88888.00 2015-11-18 17:36:50.250 322 12470.00 137.72 54572.62 88888.00 2015-11-18 17:36:50.375 322 12470.08 137.78 54572.60 88888.00 2015-11-18 17:36:50.500 322 12470.15 137.78 54572.62 88888.00 2015-11-18 17:36:50.625 322 12470.15 137.78 54572.62 88888.00 2015-11-18 17:36:50.750 322 12470.15 137.78 54572.60 88888.00 2015-11-18 17:36:50.875 322 12470.15 137.78 54572.57 88888.00 2015-11-18 17:36:51.000 322 12470.12 137.78 54572.60 88888.00 2015-11-18 17:36:51.125 322 12470.05 137.78 54572.60 88888.00 2015-11-18 17:36:51.250 322 12470.08 137.80 54572.60 88888.00 2015-11-18 17:36:51.375 322 12470.23 137.82 54572.62 88888.00 2015-11-18 17:36:51.500 322 12470.30 137.80 54572.60 88888.00 2015-11-18 17:36:51.625 322 12470.25 137.80 54572.60 88888.00 2015-11-18 17:36:51.750 322 12470.15 137.80 54572.62 88888.00 2015-11-18 17:36:51.875 322 12470.12 137.80 54572.62 88888.00 2015-11-18 17:36:52.000 322 12470.17 137.78 54572.60 88888.00 2015-11-18 17:36:52.125 322 12470.23 137.80 54572.65 88888.00 2015-11-18 17:36:52.250 322 12470.20 137.80 54572.65 88888.00 2015-11-18 17:36:52.375 322 12470.17 137.80 54572.65 88888.00 2015-11-18 17:36:52.500 322 12470.17 137.80 54572.65 88888.00 2015-11-18 17:36:52.625 322 12470.20 137.80 54572.68 88888.00 2015-11-18 17:36:52.750 322 12470.17 137.78 54572.68 88888.00 2015-11-18 17:36:52.875 322 12470.20 137.80 54572.65 88888.00 2015-11-18 17:36:53.000 322 12470.27 137.80 54572.62 88888.00 2015-11-18 17:36:53.125 322 12470.25 137.82 54572.62 88888.00 2015-11-18 17:36:53.250 322 12470.15 137.80 54572.62 88888.00 2015-11-18 17:36:53.375 322 12470.25 137.78 54572.65 88888.00 2015-11-18 17:36:53.500 322 12470.33 137.75 54572.65 88888.00 2015-11-18 17:36:53.625 322 12470.30 137.78 54572.65 88888.00 2015-11-18 17:36:53.750 322 12470.30 137.78 54572.68 88888.00 2015-11-18 17:36:53.875 322 12470.27 137.78 54572.65 88888.00 2015-11-18 17:36:54.000 322 12470.33 137.75 54572.65 88888.00 2015-11-18 17:36:54.125 322 12470.40 137.80 54572.68 88888.00 2015-11-18 17:36:54.250 322 12470.42 137.82 54572.68 88888.00 2015-11-18 17:36:54.375 322 12470.40 137.82 54572.68 88888.00 2015-11-18 17:36:54.500 322 12470.40 137.82 54572.68 88888.00 2015-11-18 17:36:54.625 322 12470.45 137.82 54572.68 88888.00 2015-11-18 17:36:54.750 322 12470.45 137.85 54572.70 88888.00 2015-11-18 17:36:54.875 322 12470.42 137.88 54572.68 88888.00 2015-11-18 17:36:55.000 322 12470.48 137.82 54572.70 88888.00 2015-11-18 17:36:55.125 322 12470.50 137.82 54572.72 88888.00 2015-11-18 17:36:55.250 322 12470.48 137.80 54572.72 88888.00 2015-11-18 17:36:55.375 322 12470.48 137.80 54572.72 88888.00 2015-11-18 17:36:55.500 322 12470.48 137.80 54572.70 88888.00 2015-11-18 17:36:55.625 322 12470.50 137.78 54572.72 88888.00 2015-11-18 17:36:55.750 322 12470.42 137.75 54572.70 88888.00 2015-11-18 17:36:55.875 322 12470.40 137.75 54572.70 88888.00 2015-11-18 17:36:56.000 322 12470.38 137.75 54572.70 88888.00 2015-11-18 17:36:56.125 322 12470.45 137.78 54572.72 88888.00 2015-11-18 17:36:56.250 322 12470.50 137.75 54572.75 88888.00 2015-11-18 17:36:56.375 322 12470.55 137.78 54572.75 88888.00 2015-11-18 17:36:56.500 322 12470.55 137.75 54572.72 88888.00 2015-11-18 17:36:56.625 322 12470.50 137.78 54572.75 88888.00 2015-11-18 17:36:56.750 322 12470.45 137.78 54572.75 88888.00 2015-11-18 17:36:56.875 322 12470.48 137.78 54572.75 88888.00 2015-11-18 17:36:57.000 322 12470.50 137.78 54572.75 88888.00 2015-11-18 17:36:57.125 322 12470.50 137.80 54572.75 88888.00 2015-11-18 17:36:57.250 322 12470.48 137.78 54572.78 88888.00 2015-11-18 17:36:57.375 322 12470.55 137.80 54572.80 88888.00 2015-11-18 17:36:57.500 322 12470.58 137.82 54572.80 88888.00 2015-11-18 17:36:57.625 322 12470.55 137.80 54572.78 88888.00 2015-11-18 17:36:57.750 322 12470.50 137.78 54572.78 88888.00 2015-11-18 17:36:57.875 322 12470.52 137.82 54572.78 88888.00 2015-11-18 17:36:58.000 322 12470.48 137.82 54572.75 88888.00 2015-11-18 17:36:58.125 322 12470.52 137.82 54572.75 88888.00 2015-11-18 17:36:58.250 322 12470.52 137.85 54572.78 88888.00 2015-11-18 17:36:58.375 322 12470.55 137.85 54572.78 88888.00 2015-11-18 17:36:58.500 322 12470.55 137.85 54572.80 88888.00 2015-11-18 17:36:58.625 322 12470.58 137.88 54572.80 88888.00 2015-11-18 17:36:58.750 322 12470.58 137.90 54572.80 88888.00 2015-11-18 17:36:58.875 322 12470.60 137.93 54572.80 88888.00 2015-11-18 17:36:59.000 322 12470.58 137.93 54572.78 88888.00 2015-11-18 17:36:59.125 322 12470.60 137.93 54572.80 88888.00 2015-11-18 17:36:59.250 322 12470.65 137.90 54572.80 88888.00 2015-11-18 17:36:59.375 322 12470.70 137.90 54572.82 88888.00 2015-11-18 17:36:59.500 322 12470.70 137.93 54572.82 88888.00 2015-11-18 17:36:59.625 322 12470.67 137.95 54572.82 88888.00 2015-11-18 17:36:59.750 322 12470.65 137.90 54572.85 88888.00 2015-11-18 17:36:59.875 322 12470.62 137.90 54572.85 88888.00 2015-11-18 17:37:00.000 322 12470.62 137.90 54572.82 88888.00 2015-11-18 17:37:00.125 322 12470.62 137.88 54572.80 88888.00 2015-11-18 17:37:00.250 322 12470.60 137.85 54572.82 88888.00 2015-11-18 17:37:00.375 322 12470.65 137.88 54572.85 88888.00 2015-11-18 17:37:00.500 322 12470.67 137.90 54572.82 88888.00 2015-11-18 17:37:00.625 322 12470.70 137.90 54572.82 88888.00 2015-11-18 17:37:00.750 322 12470.73 137.90 54572.85 88888.00 2015-11-18 17:37:00.875 322 12470.77 137.90 54572.85 88888.00 2015-11-18 17:37:01.000 322 12470.77 137.90 54572.82 88888.00 2015-11-18 17:37:01.125 322 12470.85 137.90 54572.85 88888.00 2015-11-18 17:37:01.250 322 12470.85 137.88 54572.85 88888.00 2015-11-18 17:37:01.375 322 12470.80 137.90 54572.85 88888.00 2015-11-18 17:37:01.500 322 12470.77 137.90 54572.88 88888.00 2015-11-18 17:37:01.625 322 12470.83 137.88 54572.85 88888.00 2015-11-18 17:37:01.750 322 12470.90 137.85 54572.85 88888.00 2015-11-18 17:37:01.875 322 12470.88 137.85 54572.85 88888.00 2015-11-18 17:37:02.000 322 12470.88 137.88 54572.88 88888.00 2015-11-18 17:37:02.125 322 12470.88 137.90 54572.88 88888.00 2015-11-18 17:37:02.250 322 12470.85 137.85 54572.88 88888.00 2015-11-18 17:37:02.375 322 12470.85 137.85 54572.88 88888.00 2015-11-18 17:37:02.500 322 12470.83 137.88 54572.90 88888.00 2015-11-18 17:37:02.625 322 12470.85 137.93 54572.90 88888.00 2015-11-18 17:37:02.750 322 12470.92 137.93 54572.90 88888.00 2015-11-18 17:37:02.875 322 12470.98 137.88 54572.90 88888.00 2015-11-18 17:37:03.000 322 12470.90 137.88 54572.88 88888.00 2015-11-18 17:37:03.125 322 12470.92 137.85 54572.90 88888.00 2015-11-18 17:37:03.250 322 12470.90 137.90 54572.90 88888.00 2015-11-18 17:37:03.375 322 12470.90 137.93 54572.90 88888.00 2015-11-18 17:37:03.500 322 12470.95 137.93 54572.88 88888.00 2015-11-18 17:37:03.625 322 12470.98 137.88 54572.90 88888.00 2015-11-18 17:37:03.750 322 12471.00 137.85 54572.93 88888.00 2015-11-18 17:37:03.875 322 12471.08 137.85 54572.93 88888.00 2015-11-18 17:37:04.000 322 12471.17 137.85 54572.90 88888.00 2015-11-18 17:37:04.125 322 12471.15 137.85 54572.93 88888.00 2015-11-18 17:37:04.250 322 12471.05 137.85 54572.95 88888.00 2015-11-18 17:37:04.375 322 12471.08 137.90 54572.93 88888.00 2015-11-18 17:37:04.500 322 12471.12 137.90 54572.93 88888.00 2015-11-18 17:37:04.625 322 12471.15 137.88 54572.95 88888.00 2015-11-18 17:37:04.750 322 12471.17 137.90 54572.97 88888.00 2015-11-18 17:37:04.875 322 12471.15 137.90 54572.95 88888.00 2015-11-18 17:37:05.000 322 12471.12 137.88 54572.93 88888.00 2015-11-18 17:37:05.125 322 12471.08 137.90 54572.93 88888.00 2015-11-18 17:37:05.250 322 12471.10 137.90 54572.93 88888.00 2015-11-18 17:37:05.375 322 12471.12 137.90 54572.93 88888.00 2015-11-18 17:37:05.500 322 12471.12 137.90 54572.93 88888.00 2015-11-18 17:37:05.625 322 12471.15 137.90 54572.95 88888.00 2015-11-18 17:37:05.750 322 12471.17 137.88 54572.93 88888.00 2015-11-18 17:37:05.875 322 12471.15 137.88 54572.95 88888.00 2015-11-18 17:37:06.000 322 12471.12 137.88 54572.97 88888.00 2015-11-18 17:37:06.125 322 12471.15 137.88 54573.03 88888.00 2015-11-18 17:37:06.250 322 12471.10 137.88 54573.00 88888.00 2015-11-18 17:37:06.375 322 12471.15 137.88 54572.95 88888.00 2015-11-18 17:37:06.500 322 12471.17 137.90 54572.97 88888.00 2015-11-18 17:37:06.625 322 12471.10 137.93 54573.00 88888.00 2015-11-18 17:37:06.750 322 12471.05 137.90 54573.00 88888.00 2015-11-18 17:37:06.875 322 12471.02 137.90 54573.00 88888.00 2015-11-18 17:37:07.000 322 12471.08 137.85 54572.97 88888.00 2015-11-18 17:37:07.125 322 12471.10 137.88 54573.00 88888.00 2015-11-18 17:37:07.250 322 12471.17 137.88 54573.03 88888.00 2015-11-18 17:37:07.375 322 12471.30 137.90 54573.07 88888.00 2015-11-18 17:37:07.500 322 12471.30 137.93 54573.05 88888.00 2015-11-18 17:37:07.625 322 12471.27 137.93 54573.05 88888.00 2015-11-18 17:37:07.750 322 12471.25 137.90 54573.03 88888.00 2015-11-18 17:37:07.875 322 12471.23 137.90 54573.03 88888.00 2015-11-18 17:37:08.000 322 12471.23 137.90 54573.03 88888.00 2015-11-18 17:37:08.125 322 12471.23 137.93 54573.03 88888.00 2015-11-18 17:37:08.250 322 12471.25 137.90 54573.05 88888.00 2015-11-18 17:37:08.375 322 12471.27 137.90 54573.05 88888.00 2015-11-18 17:37:08.500 322 12471.27 137.90 54573.03 88888.00 2015-11-18 17:37:08.625 322 12471.25 137.90 54573.05 88888.00 2015-11-18 17:37:08.750 322 12471.23 137.93 54573.05 88888.00 2015-11-18 17:37:08.875 322 12471.15 137.95 54573.07 88888.00 2015-11-18 17:37:09.000 322 12471.20 137.97 54573.07 88888.00 2015-11-18 17:37:09.125 322 12471.27 137.95 54573.07 88888.00 2015-11-18 17:37:09.250 322 12471.25 137.93 54573.07 88888.00 2015-11-18 17:37:09.375 322 12471.27 137.88 54573.07 88888.00 2015-11-18 17:37:09.500 322 12471.30 137.85 54573.07 88888.00 2015-11-18 17:37:09.625 322 12471.38 137.90 54573.10 88888.00 2015-11-18 17:37:09.750 322 12471.35 137.93 54573.10 88888.00 2015-11-18 17:37:09.875 322 12471.30 137.97 54573.10 88888.00 2015-11-18 17:37:10.000 322 12471.30 137.95 54573.10 88888.00 2015-11-18 17:37:10.125 322 12471.30 137.95 54573.07 88888.00 2015-11-18 17:37:10.250 322 12471.25 137.90 54573.10 88888.00 2015-11-18 17:37:10.375 322 12471.27 137.93 54573.10 88888.00 2015-11-18 17:37:10.500 322 12471.35 137.93 54573.10 88888.00 2015-11-18 17:37:10.625 322 12471.45 137.95 54573.12 88888.00 2015-11-18 17:37:10.750 322 12471.42 137.95 54573.10 88888.00 2015-11-18 17:37:10.875 322 12471.38 137.95 54573.10 88888.00 2015-11-18 17:37:11.000 322 12471.30 137.95 54573.12 88888.00 2015-11-18 17:37:11.125 322 12471.40 137.93 54573.15 88888.00 2015-11-18 17:37:11.250 322 12471.40 137.93 54573.15 88888.00 2015-11-18 17:37:11.375 322 12471.40 137.93 54573.12 88888.00 2015-11-18 17:37:11.500 322 12471.35 137.95 54573.12 88888.00 2015-11-18 17:37:11.625 322 12471.33 137.97 54573.12 88888.00 2015-11-18 17:37:11.750 322 12471.33 137.97 54573.12 88888.00 2015-11-18 17:37:11.875 322 12471.33 137.95 54573.15 88888.00 2015-11-18 17:37:12.000 322 12471.33 137.95 54573.10 88888.00 2015-11-18 17:37:12.125 322 12471.30 137.97 54573.15 88888.00 2015-11-18 17:37:12.250 322 12471.27 138.00 54573.18 88888.00 2015-11-18 17:37:12.375 322 12471.30 138.00 54573.18 88888.00 2015-11-18 17:37:12.500 322 12471.33 137.95 54573.20 88888.00 2015-11-18 17:37:12.625 322 12471.38 137.97 54573.18 88888.00 2015-11-18 17:37:12.750 322 12471.38 137.97 54573.20 88888.00 2015-11-18 17:37:12.875 322 12471.42 137.97 54573.20 88888.00 2015-11-18 17:37:13.000 322 12471.45 137.95 54573.15 88888.00 2015-11-18 17:37:13.125 322 12471.40 137.88 54573.18 88888.00 2015-11-18 17:37:13.250 322 12471.38 137.88 54573.20 88888.00 2015-11-18 17:37:13.375 322 12471.40 137.93 54573.20 88888.00 2015-11-18 17:37:13.500 322 12471.42 137.93 54573.22 88888.00 2015-11-18 17:37:13.625 322 12471.45 137.95 54573.20 88888.00 2015-11-18 17:37:13.750 322 12471.38 137.88 54573.20 88888.00 2015-11-18 17:37:13.875 322 12471.38 137.88 54573.20 88888.00 2015-11-18 17:37:14.000 322 12471.38 137.88 54573.22 88888.00 2015-11-18 17:37:14.125 322 12471.33 137.88 54573.20 88888.00 2015-11-18 17:37:14.250 322 12471.35 137.85 54573.22 88888.00 2015-11-18 17:37:14.375 322 12471.40 137.85 54573.20 88888.00 2015-11-18 17:37:14.500 322 12471.40 137.88 54573.22 88888.00 2015-11-18 17:37:14.625 322 12471.40 137.88 54573.22 88888.00 2015-11-18 17:37:14.750 322 12471.42 137.93 54573.22 88888.00 2015-11-18 17:37:14.875 322 12471.42 137.90 54573.25 88888.00 2015-11-18 17:37:15.000 322 12471.42 137.90 54573.22 88888.00 2015-11-18 17:37:15.125 322 12471.42 137.93 54573.22 88888.00 2015-11-18 17:37:15.250 322 12471.40 137.93 54573.25 88888.00 2015-11-18 17:37:15.375 322 12471.38 137.93 54573.25 88888.00 2015-11-18 17:37:15.500 322 12471.42 137.93 54573.28 88888.00 2015-11-18 17:37:15.625 322 12471.42 137.90 54573.28 88888.00 2015-11-18 17:37:15.750 322 12471.42 137.93 54573.30 88888.00 2015-11-18 17:37:15.875 322 12471.42 137.93 54573.30 88888.00 2015-11-18 17:37:16.000 322 12471.50 137.93 54573.28 88888.00 2015-11-18 17:37:16.125 322 12471.48 137.90 54573.28 88888.00 2015-11-18 17:37:16.250 322 12471.40 137.88 54573.28 88888.00 2015-11-18 17:37:16.375 322 12471.40 137.82 54573.28 88888.00 2015-11-18 17:37:16.500 322 12471.40 137.85 54573.30 88888.00 2015-11-18 17:37:16.625 322 12471.38 137.88 54573.30 88888.00 2015-11-18 17:37:16.750 322 12471.38 137.88 54573.30 88888.00 2015-11-18 17:37:16.875 322 12471.42 137.85 54573.28 88888.00 2015-11-18 17:37:17.000 322 12471.45 137.88 54573.30 88888.00 2015-11-18 17:37:17.125 322 12471.50 137.85 54573.32 88888.00 2015-11-18 17:37:17.250 322 12471.48 137.88 54573.35 88888.00 2015-11-18 17:37:17.375 322 12471.45 137.88 54573.35 88888.00 2015-11-18 17:37:17.500 322 12471.45 137.85 54573.35 88888.00 2015-11-18 17:37:17.625 322 12471.42 137.82 54573.35 88888.00 2015-11-18 17:37:17.750 322 12471.38 137.80 54573.35 88888.00 2015-11-18 17:37:17.875 322 12471.42 137.78 54573.38 88888.00 2015-11-18 17:37:18.000 322 12471.45 137.80 54573.35 88888.00 2015-11-18 17:37:18.125 322 12471.40 137.80 54573.35 88888.00 2015-11-18 17:37:18.250 322 12471.38 137.80 54573.35 88888.00 2015-11-18 17:37:18.375 322 12471.42 137.82 54573.35 88888.00 2015-11-18 17:37:18.500 322 12471.45 137.82 54573.38 88888.00 2015-11-18 17:37:18.625 322 12471.33 137.78 54573.38 88888.00 2015-11-18 17:37:18.750 322 12471.35 137.80 54573.38 88888.00 2015-11-18 17:37:18.875 322 12471.42 137.82 54573.40 88888.00 2015-11-18 17:37:19.000 322 12471.45 137.85 54573.38 88888.00 2015-11-18 17:37:19.125 322 12471.50 137.85 54573.40 88888.00 2015-11-18 17:37:19.250 322 12471.40 137.85 54573.40 88888.00 2015-11-18 17:37:19.375 322 12471.40 137.82 54573.40 88888.00 2015-11-18 17:37:19.500 322 12471.42 137.88 54573.40 88888.00 2015-11-18 17:37:19.625 322 12471.40 137.88 54573.45 88888.00 2015-11-18 17:37:19.750 322 12471.38 137.88 54573.45 88888.00 2015-11-18 17:37:19.875 322 12471.38 137.88 54573.43 88888.00 2015-11-18 17:37:20.000 322 12471.40 137.82 54573.43 88888.00 2015-11-18 17:37:20.125 322 12471.40 137.82 54573.45 88888.00 2015-11-18 17:37:20.250 322 12471.38 137.82 54573.43 88888.00 2015-11-18 17:37:20.375 322 12471.45 137.82 54573.43 88888.00 2015-11-18 17:37:20.500 322 12471.40 137.82 54573.45 88888.00 2015-11-18 17:37:20.625 322 12471.38 137.85 54573.47 88888.00 2015-11-18 17:37:20.750 322 12471.30 137.85 54573.47 88888.00 2015-11-18 17:37:20.875 322 12471.33 137.85 54573.47 88888.00 2015-11-18 17:37:21.000 322 12471.38 137.88 54573.50 88888.00 2015-11-18 17:37:21.125 322 12471.40 137.85 54573.53 88888.00 2015-11-18 17:37:21.250 322 12471.42 137.85 54573.53 88888.00 2015-11-18 17:37:21.375 322 12471.45 137.85 54573.50 88888.00 2015-11-18 17:37:21.500 322 12471.40 137.82 54573.50 88888.00 2015-11-18 17:37:21.625 322 12471.42 137.82 54573.50 88888.00 2015-11-18 17:37:21.750 322 12471.45 137.90 54573.53 88888.00 2015-11-18 17:37:21.875 322 12471.48 137.90 54573.53 88888.00 2015-11-18 17:37:22.000 322 12471.50 137.88 54573.53 88888.00 2015-11-18 17:37:22.125 322 12471.52 137.88 54573.55 88888.00 2015-11-18 17:37:22.250 322 12471.42 137.85 54573.53 88888.00 2015-11-18 17:37:22.375 322 12471.42 137.85 54573.53 88888.00 2015-11-18 17:37:22.500 322 12471.48 137.88 54573.55 88888.00 2015-11-18 17:37:22.625 322 12471.52 137.88 54573.53 88888.00 2015-11-18 17:37:22.750 322 12471.52 137.85 54573.53 88888.00 2015-11-18 17:37:22.875 322 12471.50 137.82 54573.53 88888.00 2015-11-18 17:37:23.000 322 12471.52 137.85 54573.55 88888.00 2015-11-18 17:37:23.125 322 12471.55 137.88 54573.53 88888.00 2015-11-18 17:37:23.250 322 12471.58 137.88 54573.55 88888.00 2015-11-18 17:37:23.375 322 12471.55 137.85 54573.55 88888.00 2015-11-18 17:37:23.500 322 12471.55 137.85 54573.55 88888.00 2015-11-18 17:37:23.625 322 12471.55 137.82 54573.55 88888.00 2015-11-18 17:37:23.750 322 12471.58 137.85 54573.55 88888.00 2015-11-18 17:37:23.875 322 12471.55 137.85 54573.57 88888.00 2015-11-18 17:37:24.000 322 12471.58 137.82 54573.57 88888.00 2015-11-18 17:37:24.125 322 12471.60 137.85 54573.60 88888.00 2015-11-18 17:37:24.250 322 12471.60 137.85 54573.60 88888.00 2015-11-18 17:37:24.375 322 12471.65 137.85 54573.60 88888.00 2015-11-18 17:37:24.500 322 12471.67 137.85 54573.60 88888.00 2015-11-18 17:37:24.625 322 12471.73 137.85 54573.60 88888.00 2015-11-18 17:37:24.750 322 12471.80 137.85 54573.60 88888.00 2015-11-18 17:37:24.875 322 12471.83 137.90 54573.60 88888.00 2015-11-18 17:37:25.000 322 12471.77 137.90 54573.60 88888.00 2015-11-18 17:37:25.125 322 12471.73 137.88 54573.57 88888.00 2015-11-18 17:37:25.250 322 12471.67 137.90 54573.57 88888.00 2015-11-18 17:37:25.375 322 12471.73 137.93 54573.60 88888.00 2015-11-18 17:37:25.500 322 12471.77 137.97 54573.60 88888.00 2015-11-18 17:37:25.625 322 12471.83 137.97 54573.62 88888.00 2015-11-18 17:37:25.750 322 12471.88 137.93 54573.60 88888.00 2015-11-18 17:37:25.875 322 12471.83 137.90 54573.60 88888.00 2015-11-18 17:37:26.000 322 12471.83 137.88 54573.60 88888.00 2015-11-18 17:37:26.125 322 12471.85 137.88 54573.60 88888.00 2015-11-18 17:37:26.250 322 12471.88 137.90 54573.62 88888.00 2015-11-18 17:37:26.375 322 12471.95 137.93 54573.65 88888.00 2015-11-18 17:37:26.500 322 12471.98 137.90 54573.62 88888.00 2015-11-18 17:37:26.625 322 12471.95 137.90 54573.62 88888.00 2015-11-18 17:37:26.750 322 12471.90 137.88 54573.60 88888.00 2015-11-18 17:37:26.875 322 12471.92 137.88 54573.62 88888.00 2015-11-18 17:37:27.000 322 12471.98 137.90 54573.62 88888.00 2015-11-18 17:37:27.125 322 12471.98 137.90 54573.65 88888.00 2015-11-18 17:37:27.250 322 12471.95 137.90 54573.68 88888.00 2015-11-18 17:37:27.375 322 12472.00 137.90 54573.68 88888.00 2015-11-18 17:37:27.500 322 12472.00 137.93 54573.65 88888.00 2015-11-18 17:37:27.625 322 12472.05 137.95 54573.68 88888.00 2015-11-18 17:37:27.750 322 12472.10 137.93 54573.68 88888.00 2015-11-18 17:37:27.875 322 12472.05 137.93 54573.68 88888.00 2015-11-18 17:37:28.000 322 12472.00 137.90 54573.65 88888.00 2015-11-18 17:37:28.125 322 12472.02 137.88 54573.65 88888.00 2015-11-18 17:37:28.250 322 12472.00 137.90 54573.65 88888.00 2015-11-18 17:37:28.375 322 12472.08 137.90 54573.68 88888.00 2015-11-18 17:37:28.500 322 12472.12 137.88 54573.68 88888.00 2015-11-18 17:37:28.625 322 12472.15 137.85 54573.68 88888.00 2015-11-18 17:37:28.750 322 12472.15 137.85 54573.65 88888.00 2015-11-18 17:37:28.875 322 12472.20 137.93 54573.68 88888.00 2015-11-18 17:37:29.000 322 12472.23 137.95 54573.65 88888.00 2015-11-18 17:37:29.125 322 12472.20 137.93 54573.65 88888.00 2015-11-18 17:37:29.250 322 12472.15 137.93 54573.68 88888.00 2015-11-18 17:37:29.375 322 12472.15 137.95 54573.68 88888.00 2015-11-18 17:37:29.500 322 12472.23 137.95 54573.70 88888.00 2015-11-18 17:37:29.625 322 12472.25 137.93 54573.70 88888.00 2015-11-18 17:37:29.750 322 12472.20 137.90 54573.68 88888.00 2015-11-18 17:37:29.875 322 12472.20 137.93 54573.70 88888.00 2015-11-18 17:37:30.000 322 12472.25 137.90 54573.70 88888.00 2015-11-18 17:37:30.125 322 12472.27 137.93 54573.72 88888.00 2015-11-18 17:37:30.250 322 12472.27 137.93 54573.75 88888.00 2015-11-18 17:37:30.375 322 12472.30 137.97 54573.75 88888.00 2015-11-18 17:37:30.500 322 12472.25 137.97 54573.75 88888.00 2015-11-18 17:37:30.625 322 12472.25 137.97 54573.75 88888.00 2015-11-18 17:37:30.750 322 12472.25 138.00 54573.75 88888.00 2015-11-18 17:37:30.875 322 12472.33 137.95 54573.75 88888.00 2015-11-18 17:37:31.000 322 12472.33 137.93 54573.75 88888.00 2015-11-18 17:37:31.125 322 12472.25 137.93 54573.75 88888.00 2015-11-18 17:37:31.250 322 12472.20 137.93 54573.75 88888.00 2015-11-18 17:37:31.375 322 12472.25 137.95 54573.75 88888.00 2015-11-18 17:37:31.500 322 12472.30 137.93 54573.78 88888.00 2015-11-18 17:37:31.625 322 12472.33 137.93 54573.75 88888.00 2015-11-18 17:37:31.750 322 12472.30 137.97 54573.75 88888.00 2015-11-18 17:37:31.875 322 12472.30 137.97 54573.75 88888.00 2015-11-18 17:37:32.000 322 12472.30 137.97 54573.75 88888.00 2015-11-18 17:37:32.125 322 12472.35 137.97 54573.78 88888.00 2015-11-18 17:37:32.250 322 12472.38 137.97 54573.78 88888.00 2015-11-18 17:37:32.375 322 12472.38 137.97 54573.82 88888.00 2015-11-18 17:37:32.500 322 12472.35 137.97 54573.80 88888.00 2015-11-18 17:37:32.625 322 12472.30 137.95 54573.80 88888.00 2015-11-18 17:37:32.750 322 12472.35 137.95 54573.80 88888.00 2015-11-18 17:37:32.875 322 12472.30 137.93 54573.80 88888.00 2015-11-18 17:37:33.000 322 12472.33 137.93 54573.80 88888.00 2015-11-18 17:37:33.125 322 12472.33 137.93 54573.82 88888.00 2015-11-18 17:37:33.250 322 12472.33 137.95 54573.85 88888.00 2015-11-18 17:37:33.375 322 12472.38 137.95 54573.82 88888.00 2015-11-18 17:37:33.500 322 12472.40 137.93 54573.82 88888.00 2015-11-18 17:37:33.625 322 12472.42 137.95 54573.85 88888.00 2015-11-18 17:37:33.750 322 12472.38 137.95 54573.82 88888.00 2015-11-18 17:37:33.875 322 12472.35 137.93 54573.85 88888.00 2015-11-18 17:37:34.000 322 12472.33 137.95 54573.85 88888.00 2015-11-18 17:37:34.125 322 12472.30 137.95 54573.85 88888.00 2015-11-18 17:37:34.250 322 12472.30 137.90 54573.88 88888.00 2015-11-18 17:37:34.375 322 12472.33 137.93 54573.88 88888.00 2015-11-18 17:37:34.500 322 12472.33 137.93 54573.88 88888.00 2015-11-18 17:37:34.625 322 12472.40 137.93 54573.88 88888.00 2015-11-18 17:37:34.750 322 12472.38 137.93 54573.90 88888.00 2015-11-18 17:37:34.875 322 12472.33 137.93 54573.88 88888.00 2015-11-18 17:37:35.000 322 12472.35 137.93 54573.88 88888.00 2015-11-18 17:37:35.125 322 12472.40 137.93 54573.93 88888.00 2015-11-18 17:37:35.250 322 12472.40 137.90 54573.93 88888.00 2015-11-18 17:37:35.375 322 12472.38 137.93 54573.93 88888.00 2015-11-18 17:37:35.500 322 12472.38 137.93 54573.93 88888.00 2015-11-18 17:37:35.625 322 12472.40 137.90 54573.93 88888.00 2015-11-18 17:37:35.750 322 12472.35 137.88 54573.93 88888.00 2015-11-18 17:37:35.875 322 12472.35 137.90 54573.95 88888.00 2015-11-18 17:37:36.000 322 12472.30 137.95 54573.95 88888.00 2015-11-18 17:37:36.125 322 12472.27 137.95 54573.95 88888.00 2015-11-18 17:37:36.250 322 12472.17 137.93 54573.97 88888.00 2015-11-18 17:37:36.375 322 12472.25 137.93 54573.97 88888.00 2015-11-18 17:37:36.500 322 12472.25 137.93 54573.97 88888.00 2015-11-18 17:37:36.625 322 12472.27 137.90 54573.97 88888.00 2015-11-18 17:37:36.750 322 12472.25 137.90 54573.97 88888.00 2015-11-18 17:37:36.875 322 12472.27 137.90 54573.97 88888.00 2015-11-18 17:37:37.000 322 12472.30 137.90 54573.97 88888.00 2015-11-18 17:37:37.125 322 12472.25 137.93 54574.03 88888.00 2015-11-18 17:37:37.250 322 12472.23 137.93 54574.00 88888.00 2015-11-18 17:37:37.375 322 12472.35 137.93 54573.97 88888.00 2015-11-18 17:37:37.500 322 12472.33 137.90 54573.97 88888.00 2015-11-18 17:37:37.625 322 12472.25 137.88 54574.00 88888.00 2015-11-18 17:37:37.750 322 12472.20 137.85 54574.00 88888.00 2015-11-18 17:37:37.875 322 12472.25 137.88 54574.03 88888.00 2015-11-18 17:37:38.000 322 12472.20 137.88 54574.03 88888.00 2015-11-18 17:37:38.125 322 12472.15 137.88 54574.03 88888.00 2015-11-18 17:37:38.250 322 12472.15 137.85 54574.03 88888.00 2015-11-18 17:37:38.375 322 12472.17 137.88 54574.05 88888.00 2015-11-18 17:37:38.500 322 12472.12 137.82 54574.03 88888.00 2015-11-18 17:37:38.625 322 12472.10 137.80 54574.07 88888.00 2015-11-18 17:37:38.750 322 12472.08 137.82 54574.07 88888.00 2015-11-18 17:37:38.875 322 12472.08 137.82 54574.07 88888.00 2015-11-18 17:37:39.000 322 12472.05 137.82 54574.05 88888.00 2015-11-18 17:37:39.125 322 12472.05 137.80 54574.03 88888.00 2015-11-18 17:37:39.250 322 12472.05 137.80 54574.10 88888.00 2015-11-18 17:37:39.375 322 12472.08 137.82 54574.07 88888.00 2015-11-18 17:37:39.500 322 12472.05 137.78 54574.07 88888.00 2015-11-18 17:37:39.625 322 12472.05 137.78 54574.10 88888.00 2015-11-18 17:37:39.750 322 12472.05 137.80 54574.12 88888.00 2015-11-18 17:37:39.875 322 12472.10 137.82 54574.12 88888.00 2015-11-18 17:37:40.000 322 12472.12 137.80 54574.15 88888.00 2015-11-18 17:37:40.125 322 12472.10 137.78 54574.18 88888.00 2015-11-18 17:37:40.250 322 12472.02 137.78 54574.20 88888.00 2015-11-18 17:37:40.375 322 12472.10 137.75 54574.18 88888.00 2015-11-18 17:37:40.500 322 12472.12 137.72 54574.15 88888.00 2015-11-18 17:37:40.625 322 12472.05 137.68 54574.18 88888.00 2015-11-18 17:37:40.750 322 12472.02 137.65 54574.20 88888.00 2015-11-18 17:37:40.875 322 12471.98 137.68 54574.20 88888.00 2015-11-18 17:37:41.000 322 12472.00 137.70 54574.18 88888.00 2015-11-18 17:37:41.125 322 12472.05 137.70 54574.22 88888.00 2015-11-18 17:37:41.250 322 12472.00 137.68 54574.22 88888.00 2015-11-18 17:37:41.375 322 12472.02 137.70 54574.22 88888.00 2015-11-18 17:37:41.500 322 12472.02 137.68 54574.22 88888.00 2015-11-18 17:37:41.625 322 12472.00 137.65 54574.22 88888.00 2015-11-18 17:37:41.750 322 12471.98 137.65 54574.22 88888.00 2015-11-18 17:37:41.875 322 12471.98 137.65 54574.22 88888.00 2015-11-18 17:37:42.000 322 12471.95 137.62 54574.22 88888.00 2015-11-18 17:37:42.125 322 12471.95 137.62 54574.25 88888.00 2015-11-18 17:37:42.250 322 12471.90 137.62 54574.25 88888.00 2015-11-18 17:37:42.375 322 12471.90 137.68 54574.28 88888.00 2015-11-18 17:37:42.500 322 12471.90 137.68 54574.28 88888.00 2015-11-18 17:37:42.625 322 12471.95 137.70 54574.28 88888.00 2015-11-18 17:37:42.750 322 12471.95 137.70 54574.28 88888.00 2015-11-18 17:37:42.875 322 12471.92 137.65 54574.28 88888.00 2015-11-18 17:37:43.000 322 12471.92 137.62 54574.28 88888.00 2015-11-18 17:37:43.125 322 12471.98 137.62 54574.30 88888.00 2015-11-18 17:37:43.250 322 12472.00 137.60 54574.32 88888.00 2015-11-18 17:37:43.375 322 12471.98 137.62 54574.28 88888.00 2015-11-18 17:37:43.500 322 12471.98 137.68 54574.30 88888.00 2015-11-18 17:37:43.625 322 12471.95 137.68 54574.30 88888.00 2015-11-18 17:37:43.750 322 12471.95 137.65 54574.28 88888.00 2015-11-18 17:37:43.875 322 12472.00 137.62 54574.30 88888.00 2015-11-18 17:37:44.000 322 12472.02 137.62 54574.30 88888.00 2015-11-18 17:37:44.125 322 12472.00 137.65 54574.35 88888.00 2015-11-18 17:37:44.250 322 12472.00 137.68 54574.35 88888.00 2015-11-18 17:37:44.375 322 12472.10 137.65 54574.35 88888.00 2015-11-18 17:37:44.500 322 12472.12 137.65 54574.35 88888.00 2015-11-18 17:37:44.625 322 12472.08 137.68 54574.32 88888.00 2015-11-18 17:37:44.750 322 12472.02 137.70 54574.38 88888.00 2015-11-18 17:37:44.875 322 12472.00 137.72 54574.38 88888.00 2015-11-18 17:37:45.000 322 12472.05 137.70 54574.35 88888.00 2015-11-18 17:37:45.125 322 12472.08 137.70 54574.35 88888.00 2015-11-18 17:37:45.250 322 12472.05 137.72 54574.35 88888.00 2015-11-18 17:37:45.375 322 12472.00 137.72 54574.32 88888.00 2015-11-18 17:37:45.500 322 12472.00 137.72 54574.32 88888.00 2015-11-18 17:37:45.625 322 12472.08 137.72 54574.32 88888.00 2015-11-18 17:37:45.750 322 12472.15 137.72 54574.32 88888.00 2015-11-18 17:37:45.875 322 12472.15 137.72 54574.35 88888.00 2015-11-18 17:37:46.000 322 12472.17 137.75 54574.38 88888.00 2015-11-18 17:37:46.125 322 12472.12 137.75 54574.38 88888.00 2015-11-18 17:37:46.250 322 12472.08 137.72 54574.38 88888.00 2015-11-18 17:37:46.375 322 12472.08 137.75 54574.38 88888.00 2015-11-18 17:37:46.500 322 12472.12 137.80 54574.38 88888.00 2015-11-18 17:37:46.625 322 12472.17 137.80 54574.38 88888.00 2015-11-18 17:37:46.750 322 12472.17 137.82 54574.38 88888.00 2015-11-18 17:37:46.875 322 12472.20 137.82 54574.40 88888.00 2015-11-18 17:37:47.000 322 12472.23 137.82 54574.40 88888.00 2015-11-18 17:37:47.125 322 12472.25 137.82 54574.38 88888.00 2015-11-18 17:37:47.250 322 12472.23 137.80 54574.43 88888.00 2015-11-18 17:37:47.375 322 12472.25 137.82 54574.40 88888.00 2015-11-18 17:37:47.500 322 12472.20 137.85 54574.40 88888.00 2015-11-18 17:37:47.625 322 12472.23 137.85 54574.40 88888.00 2015-11-18 17:37:47.750 322 12472.33 137.82 54574.40 88888.00 2015-11-18 17:37:47.875 322 12472.40 137.82 54574.40 88888.00 2015-11-18 17:37:48.000 322 12472.38 137.82 54574.40 88888.00 2015-11-18 17:37:48.125 322 12472.38 137.85 54574.40 88888.00 2015-11-18 17:37:48.250 322 12472.33 137.88 54574.40 88888.00 2015-11-18 17:37:48.375 322 12472.35 137.88 54574.40 88888.00 2015-11-18 17:37:48.500 322 12472.35 137.88 54574.40 88888.00 2015-11-18 17:37:48.625 322 12472.35 137.90 54574.43 88888.00 2015-11-18 17:37:48.750 322 12472.38 137.93 54574.43 88888.00 2015-11-18 17:37:48.875 322 12472.35 137.95 54574.45 88888.00 2015-11-18 17:37:49.000 322 12472.35 137.93 54574.45 88888.00 2015-11-18 17:37:49.125 322 12472.35 137.95 54574.43 88888.00 2015-11-18 17:37:49.250 322 12472.40 137.95 54574.45 88888.00 2015-11-18 17:37:49.375 322 12472.48 137.97 54574.45 88888.00 2015-11-18 17:37:49.500 322 12472.50 137.97 54574.47 88888.00 2015-11-18 17:37:49.625 322 12472.58 137.97 54574.45 88888.00 2015-11-18 17:37:49.750 322 12472.50 138.00 54574.45 88888.00 2015-11-18 17:37:49.875 322 12472.45 138.00 54574.47 88888.00 2015-11-18 17:37:50.000 322 12472.48 138.00 54574.50 88888.00 2015-11-18 17:37:50.125 322 12472.50 138.07 54574.50 88888.00 2015-11-18 17:37:50.250 322 12472.45 138.07 54574.47 88888.00 2015-11-18 17:37:50.375 322 12472.48 138.12 54574.50 88888.00 2015-11-18 17:37:50.500 322 12472.50 138.10 54574.47 88888.00 2015-11-18 17:37:50.625 322 12472.58 138.07 54574.47 88888.00 2015-11-18 17:37:50.750 322 12472.58 138.05 54574.47 88888.00 2015-11-18 17:37:50.875 322 12472.62 138.07 54574.47 88888.00 2015-11-18 17:37:51.000 322 12472.67 138.07 54574.47 88888.00 2015-11-18 17:37:51.125 322 12472.67 138.07 54574.47 88888.00 2015-11-18 17:37:51.250 322 12472.62 138.05 54574.47 88888.00 2015-11-18 17:37:51.375 322 12472.60 138.10 54574.50 88888.00 2015-11-18 17:37:51.500 322 12472.65 138.15 54574.50 88888.00 2015-11-18 17:37:51.625 322 12472.73 138.15 54574.50 88888.00 2015-11-18 17:37:51.750 322 12472.75 138.12 54574.50 88888.00 2015-11-18 17:37:51.875 322 12472.75 138.12 54574.47 88888.00 2015-11-18 17:37:52.000 322 12472.73 138.12 54574.47 88888.00 2015-11-18 17:37:52.125 322 12472.77 138.15 54574.50 88888.00 2015-11-18 17:37:52.250 322 12472.77 138.18 54574.47 88888.00 2015-11-18 17:37:52.375 322 12472.80 138.18 54574.45 88888.00 2015-11-18 17:37:52.500 322 12472.77 138.20 54574.47 88888.00 2015-11-18 17:37:52.625 322 12472.80 138.18 54574.50 88888.00 2015-11-18 17:37:52.750 322 12472.77 138.12 54574.50 88888.00 2015-11-18 17:37:52.875 322 12472.75 138.10 54574.53 88888.00 2015-11-18 17:37:53.000 322 12472.80 138.15 54574.53 88888.00 2015-11-18 17:37:53.125 322 12472.75 138.15 54574.53 88888.00 2015-11-18 17:37:53.250 322 12472.70 138.12 54574.53 88888.00 2015-11-18 17:37:53.375 322 12472.77 138.12 54574.55 88888.00 2015-11-18 17:37:53.500 322 12472.83 138.12 54574.57 88888.00 2015-11-18 17:37:53.625 322 12472.83 138.12 54574.55 88888.00 2015-11-18 17:37:53.750 322 12472.80 138.12 54574.57 88888.00 2015-11-18 17:37:53.875 322 12472.77 138.15 54574.53 88888.00 2015-11-18 17:37:54.000 322 12472.77 138.15 54574.53 88888.00 2015-11-18 17:37:54.125 322 12472.75 138.15 54574.53 88888.00 2015-11-18 17:37:54.250 322 12472.73 138.18 54574.55 88888.00 2015-11-18 17:37:54.375 322 12472.75 138.20 54574.55 88888.00 2015-11-18 17:37:54.500 322 12472.75 138.18 54574.55 88888.00 2015-11-18 17:37:54.625 322 12472.75 138.18 54574.57 88888.00 2015-11-18 17:37:54.750 322 12472.80 138.15 54574.55 88888.00 2015-11-18 17:37:54.875 322 12472.77 138.18 54574.60 88888.00 2015-11-18 17:37:55.000 322 12472.73 138.15 54574.57 88888.00 2015-11-18 17:37:55.125 322 12472.75 138.15 54574.60 88888.00 2015-11-18 17:37:55.250 322 12472.77 138.12 54574.62 88888.00 2015-11-18 17:37:55.375 322 12472.80 138.12 54574.57 88888.00 2015-11-18 17:37:55.500 322 12472.77 138.15 54574.60 88888.00 2015-11-18 17:37:55.625 322 12472.73 138.10 54574.62 88888.00 2015-11-18 17:37:55.750 322 12472.80 138.10 54574.62 88888.00 2015-11-18 17:37:55.875 322 12472.80 138.07 54574.60 88888.00 2015-11-18 17:37:56.000 322 12472.77 138.05 54574.62 88888.00 2015-11-18 17:37:56.125 322 12472.73 138.03 54574.62 88888.00 2015-11-18 17:37:56.250 322 12472.67 138.05 54574.65 88888.00 2015-11-18 17:37:56.375 322 12472.73 138.07 54574.68 88888.00 2015-11-18 17:37:56.500 322 12472.80 138.07 54574.65 88888.00 2015-11-18 17:37:56.625 322 12472.85 138.10 54574.68 88888.00 2015-11-18 17:37:56.750 322 12472.77 138.07 54574.68 88888.00 2015-11-18 17:37:56.875 322 12472.73 138.05 54574.68 88888.00 2015-11-18 17:37:57.000 322 12472.73 138.03 54574.68 88888.00 2015-11-18 17:37:57.125 322 12472.70 138.03 54574.68 88888.00 2015-11-18 17:37:57.250 322 12472.73 138.03 54574.70 88888.00 2015-11-18 17:37:57.375 322 12472.75 138.05 54574.70 88888.00 2015-11-18 17:37:57.500 322 12472.70 138.03 54574.72 88888.00 2015-11-18 17:37:57.625 322 12472.65 138.03 54574.72 88888.00 2015-11-18 17:37:57.750 322 12472.70 138.07 54574.72 88888.00 2015-11-18 17:37:57.875 322 12472.70 138.10 54574.72 88888.00 2015-11-18 17:37:58.000 322 12472.65 138.05 54574.68 88888.00 2015-11-18 17:37:58.125 322 12472.60 138.03 54574.70 88888.00 2015-11-18 17:37:58.250 322 12472.55 138.00 54574.72 88888.00 2015-11-18 17:37:58.375 322 12472.62 138.03 54574.70 88888.00 2015-11-18 17:37:58.500 322 12472.73 138.05 54574.72 88888.00 2015-11-18 17:37:58.625 322 12472.73 138.05 54574.72 88888.00 2015-11-18 17:37:58.750 322 12472.67 138.07 54574.75 88888.00 2015-11-18 17:37:58.875 322 12472.75 138.07 54574.75 88888.00 2015-11-18 17:37:59.000 322 12472.75 138.00 54574.75 88888.00 2015-11-18 17:37:59.125 322 12472.65 137.97 54574.75 88888.00 2015-11-18 17:37:59.250 322 12472.60 137.97 54574.78 88888.00 2015-11-18 17:37:59.375 322 12472.67 137.97 54574.80 88888.00 2015-11-18 17:37:59.500 322 12472.67 137.97 54574.80 88888.00 2015-11-18 17:37:59.625 322 12472.67 137.97 54574.80 88888.00 2015-11-18 17:37:59.750 322 12472.67 137.97 54574.80 88888.00 2015-11-18 17:37:59.875 322 12472.67 138.00 54574.80 88888.00 2015-11-18 17:38:00.000 322 12472.73 138.00 54574.80 88888.00 2015-11-18 17:38:00.125 322 12472.65 137.97 54574.82 88888.00 2015-11-18 17:38:00.250 322 12472.55 137.97 54574.82 88888.00 2015-11-18 17:38:00.375 322 12472.58 137.95 54574.82 88888.00 2015-11-18 17:38:00.500 322 12472.62 137.97 54574.82 88888.00 2015-11-18 17:38:00.625 322 12472.65 137.97 54574.82 88888.00 2015-11-18 17:38:00.750 322 12472.58 137.95 54574.80 88888.00 2015-11-18 17:38:00.875 322 12472.55 137.95 54574.82 88888.00 2015-11-18 17:38:01.000 322 12472.62 137.95 54574.85 88888.00 2015-11-18 17:38:01.125 322 12472.62 137.97 54574.85 88888.00 2015-11-18 17:38:01.250 322 12472.50 137.95 54574.82 88888.00 2015-11-18 17:38:01.375 322 12472.60 137.95 54574.85 88888.00 2015-11-18 17:38:01.500 322 12472.65 137.95 54574.85 88888.00 2015-11-18 17:38:01.625 322 12472.65 137.97 54574.85 88888.00 2015-11-18 17:38:01.750 322 12472.65 138.00 54574.85 88888.00 2015-11-18 17:38:01.875 322 12472.62 137.97 54574.85 88888.00 2015-11-18 17:38:02.000 322 12472.60 138.00 54574.85 88888.00 2015-11-18 17:38:02.125 322 12472.60 138.05 54574.85 88888.00 2015-11-18 17:38:02.250 322 12472.58 138.03 54574.88 88888.00 2015-11-18 17:38:02.375 322 12472.62 138.00 54574.90 88888.00 2015-11-18 17:38:02.500 322 12472.52 137.97 54574.88 88888.00 2015-11-18 17:38:02.625 322 12472.50 137.97 54574.88 88888.00 2015-11-18 17:38:02.750 322 12472.55 138.00 54574.88 88888.00 2015-11-18 17:38:02.875 322 12472.55 138.00 54574.88 88888.00 2015-11-18 17:38:03.000 322 12472.52 138.03 54574.88 88888.00 2015-11-18 17:38:03.125 322 12472.58 138.07 54574.90 88888.00 2015-11-18 17:38:03.250 322 12472.60 138.05 54574.93 88888.00 2015-11-18 17:38:03.375 322 12472.62 138.03 54574.90 88888.00 2015-11-18 17:38:03.500 322 12472.60 138.00 54574.93 88888.00 2015-11-18 17:38:03.625 322 12472.58 137.97 54574.90 88888.00 2015-11-18 17:38:03.750 322 12472.60 138.00 54574.93 88888.00 2015-11-18 17:38:03.875 322 12472.58 138.03 54574.95 88888.00 2015-11-18 17:38:04.000 322 12472.60 138.05 54574.93 88888.00 2015-11-18 17:38:04.125 322 12472.60 138.00 54574.93 88888.00 2015-11-18 17:38:04.250 322 12472.58 137.97 54574.95 88888.00 2015-11-18 17:38:04.375 322 12472.58 138.00 54574.95 88888.00 2015-11-18 17:38:04.500 322 12472.58 138.03 54574.95 88888.00 2015-11-18 17:38:04.625 322 12472.58 138.00 54574.97 88888.00 2015-11-18 17:38:04.750 322 12472.52 138.00 54574.97 88888.00 2015-11-18 17:38:04.875 322 12472.52 137.97 54574.97 88888.00 2015-11-18 17:38:05.000 322 12472.60 137.97 54574.97 88888.00 2015-11-18 17:38:05.125 322 12472.60 137.95 54575.00 88888.00 2015-11-18 17:38:05.250 322 12472.58 137.95 54575.00 88888.00 2015-11-18 17:38:05.375 322 12472.60 137.97 54575.00 88888.00 2015-11-18 17:38:05.500 322 12472.60 137.95 54575.00 88888.00 2015-11-18 17:38:05.625 322 12472.58 137.95 54575.03 88888.00 2015-11-18 17:38:05.750 322 12472.58 137.95 54575.00 88888.00 2015-11-18 17:38:05.875 322 12472.62 138.00 54575.03 88888.00 2015-11-18 17:38:06.000 322 12472.62 138.03 54575.03 88888.00 2015-11-18 17:38:06.125 322 12472.60 138.05 54575.00 88888.00 2015-11-18 17:38:06.250 322 12472.55 138.00 54575.00 88888.00 2015-11-18 17:38:06.375 322 12472.62 138.00 54575.03 88888.00 2015-11-18 17:38:06.500 322 12472.67 138.00 54575.05 88888.00 2015-11-18 17:38:06.625 322 12472.65 138.00 54575.05 88888.00 2015-11-18 17:38:06.750 322 12472.60 138.00 54575.05 88888.00 2015-11-18 17:38:06.875 322 12472.62 138.03 54575.05 88888.00 2015-11-18 17:38:07.000 322 12472.67 138.00 54575.03 88888.00 2015-11-18 17:38:07.125 322 12472.67 138.00 54575.03 88888.00 2015-11-18 17:38:07.250 322 12472.67 137.97 54575.05 88888.00 2015-11-18 17:38:07.375 322 12472.70 138.00 54575.05 88888.00 2015-11-18 17:38:07.500 322 12472.67 137.97 54575.03 88888.00 2015-11-18 17:38:07.625 322 12472.70 137.95 54575.05 88888.00 2015-11-18 17:38:07.750 322 12472.77 137.95 54575.05 88888.00 2015-11-18 17:38:07.875 322 12472.77 137.95 54575.07 88888.00 2015-11-18 17:38:08.000 322 12472.73 137.90 54575.05 88888.00 2015-11-18 17:38:08.125 322 12472.73 137.88 54575.07 88888.00 2015-11-18 17:38:08.250 322 12472.75 137.88 54575.07 88888.00 2015-11-18 17:38:08.375 322 12472.77 137.88 54575.05 88888.00 2015-11-18 17:38:08.500 322 12472.73 137.85 54575.07 88888.00 2015-11-18 17:38:08.625 322 12472.70 137.85 54575.07 88888.00 2015-11-18 17:38:08.750 322 12472.67 137.90 54575.07 88888.00 2015-11-18 17:38:08.875 322 12472.73 137.95 54575.05 88888.00 2015-11-18 17:38:09.000 322 12472.73 137.90 54575.03 88888.00 2015-11-18 17:38:09.125 322 12472.70 137.88 54575.05 88888.00 2015-11-18 17:38:09.250 322 12472.70 137.82 54575.10 88888.00 2015-11-18 17:38:09.375 322 12472.77 137.88 54575.10 88888.00 2015-11-18 17:38:09.500 322 12472.75 137.85 54575.10 88888.00 2015-11-18 17:38:09.625 322 12472.77 137.82 54575.07 88888.00 2015-11-18 17:38:09.750 322 12472.83 137.82 54575.10 88888.00 2015-11-18 17:38:09.875 322 12472.88 137.88 54575.12 88888.00 2015-11-18 17:38:10.000 322 12472.83 137.85 54575.12 88888.00 2015-11-18 17:38:10.125 322 12472.77 137.82 54575.12 88888.00 2015-11-18 17:38:10.250 322 12472.75 137.82 54575.10 88888.00 2015-11-18 17:38:10.375 322 12472.80 137.82 54575.12 88888.00 2015-11-18 17:38:10.500 322 12472.77 137.82 54575.12 88888.00 2015-11-18 17:38:10.625 322 12472.77 137.80 54575.12 88888.00 2015-11-18 17:38:10.750 322 12472.77 137.85 54575.15 88888.00 2015-11-18 17:38:10.875 322 12472.83 137.85 54575.15 88888.00 2015-11-18 17:38:11.000 322 12472.85 137.88 54575.12 88888.00 2015-11-18 17:38:11.125 322 12472.85 137.88 54575.15 88888.00 2015-11-18 17:38:11.250 322 12472.77 137.82 54575.15 88888.00 2015-11-18 17:38:11.375 322 12472.85 137.80 54575.15 88888.00 2015-11-18 17:38:11.500 322 12472.90 137.80 54575.15 88888.00 2015-11-18 17:38:11.625 322 12472.95 137.85 54575.15 88888.00 2015-11-18 17:38:11.750 322 12472.92 137.88 54575.15 88888.00 2015-11-18 17:38:11.875 322 12472.85 137.85 54575.15 88888.00 2015-11-18 17:38:12.000 322 12472.88 137.85 54575.15 88888.00 2015-11-18 17:38:12.125 322 12472.90 137.88 54575.20 88888.00 2015-11-18 17:38:12.250 322 12472.85 137.90 54575.20 88888.00 2015-11-18 17:38:12.375 322 12472.88 137.88 54575.18 88888.00 2015-11-18 17:38:12.500 322 12472.90 137.88 54575.15 88888.00 2015-11-18 17:38:12.625 322 12472.95 137.90 54575.18 88888.00 2015-11-18 17:38:12.750 322 12473.02 137.93 54575.18 88888.00 2015-11-18 17:38:12.875 322 12473.02 137.95 54575.20 88888.00 2015-11-18 17:38:13.000 322 12473.02 137.95 54575.22 88888.00 2015-11-18 17:38:13.125 322 12473.02 137.95 54575.20 88888.00 2015-11-18 17:38:13.250 322 12472.98 137.90 54575.22 88888.00 2015-11-18 17:38:13.375 322 12472.95 137.95 54575.22 88888.00 2015-11-18 17:38:13.500 322 12472.88 137.97 54575.22 88888.00 2015-11-18 17:38:13.625 322 12472.92 137.97 54575.25 88888.00 2015-11-18 17:38:13.750 322 12472.95 138.00 54575.22 88888.00 2015-11-18 17:38:13.875 322 12472.95 137.93 54575.20 88888.00 2015-11-18 17:38:14.000 322 12472.95 137.93 54575.20 88888.00 2015-11-18 17:38:14.125 322 12472.95 137.93 54575.20 88888.00 2015-11-18 17:38:14.250 322 12472.85 137.88 54575.20 88888.00 2015-11-18 17:38:14.375 322 12472.83 137.90 54575.18 88888.00 2015-11-18 17:38:14.500 322 12472.83 137.93 54575.20 88888.00 2015-11-18 17:38:14.625 322 12472.83 137.95 54575.22 88888.00 2015-11-18 17:38:14.750 322 12472.80 137.95 54575.22 88888.00 2015-11-18 17:38:14.875 322 12472.83 137.95 54575.22 88888.00 2015-11-18 17:38:15.000 322 12472.88 137.97 54575.22 88888.00 2015-11-18 17:38:15.125 322 12472.90 137.97 54575.28 88888.00 2015-11-18 17:38:15.250 322 12472.80 137.97 54575.28 88888.00 2015-11-18 17:38:15.375 322 12472.77 137.95 54575.25 88888.00 2015-11-18 17:38:15.500 322 12472.80 137.93 54575.25 88888.00 2015-11-18 17:38:15.625 322 12472.83 137.95 54575.25 88888.00 2015-11-18 17:38:15.750 322 12472.85 137.95 54575.28 88888.00 2015-11-18 17:38:15.875 322 12472.85 137.97 54575.28 88888.00 2015-11-18 17:38:16.000 322 12472.85 137.97 54575.28 88888.00 2015-11-18 17:38:16.125 322 12472.90 137.95 54575.28 88888.00 2015-11-18 17:38:16.250 322 12472.95 137.95 54575.28 88888.00 2015-11-18 17:38:16.375 322 12472.95 138.00 54575.28 88888.00 2015-11-18 17:38:16.500 322 12472.92 137.97 54575.28 88888.00 2015-11-18 17:38:16.625 322 12472.92 137.95 54575.30 88888.00 2015-11-18 17:38:16.750 322 12472.88 137.95 54575.32 88888.00 2015-11-18 17:38:16.875 322 12472.85 137.95 54575.32 88888.00 2015-11-18 17:38:17.000 322 12472.90 137.97 54575.30 88888.00 2015-11-18 17:38:17.125 322 12472.95 137.95 54575.35 88888.00 2015-11-18 17:38:17.250 322 12472.92 137.93 54575.32 88888.00 2015-11-18 17:38:17.375 322 12472.90 137.90 54575.30 88888.00 2015-11-18 17:38:17.500 322 12472.85 137.90 54575.32 88888.00 2015-11-18 17:38:17.625 322 12472.80 137.90 54575.30 88888.00 2015-11-18 17:38:17.750 322 12472.85 137.90 54575.32 88888.00 2015-11-18 17:38:17.875 322 12472.85 137.88 54575.35 88888.00 2015-11-18 17:38:18.000 322 12472.83 137.85 54575.32 88888.00 2015-11-18 17:38:18.125 322 12472.80 137.82 54575.35 88888.00 2015-11-18 17:38:18.250 322 12472.77 137.82 54575.40 88888.00 2015-11-18 17:38:18.375 322 12472.85 137.82 54575.40 88888.00 2015-11-18 17:38:18.500 322 12472.83 137.82 54575.40 88888.00 2015-11-18 17:38:18.625 322 12472.75 137.82 54575.40 88888.00 2015-11-18 17:38:18.750 322 12472.65 137.80 54575.38 88888.00 2015-11-18 17:38:18.875 322 12472.75 137.85 54575.40 88888.00 2015-11-18 17:38:19.000 322 12472.83 137.85 54575.38 88888.00 2015-11-18 17:38:19.125 322 12472.85 137.85 54575.38 88888.00 2015-11-18 17:38:19.250 322 12472.77 137.85 54575.40 88888.00 2015-11-18 17:38:19.375 322 12472.70 137.85 54575.43 88888.00 2015-11-18 17:38:19.500 322 12472.67 137.82 54575.40 88888.00 2015-11-18 17:38:19.625 322 12472.70 137.80 54575.40 88888.00 2015-11-18 17:38:19.750 322 12472.73 137.78 54575.40 88888.00 2015-11-18 17:38:19.875 322 12472.80 137.80 54575.43 88888.00 2015-11-18 17:38:20.000 322 12472.80 137.82 54575.43 88888.00 2015-11-18 17:38:20.125 322 12472.73 137.80 54575.43 88888.00 2015-11-18 17:38:20.250 322 12472.62 137.75 54575.45 88888.00 2015-11-18 17:38:20.375 322 12472.67 137.80 54575.45 88888.00 2015-11-18 17:38:20.500 322 12472.73 137.82 54575.45 88888.00 2015-11-18 17:38:20.625 322 12472.75 137.82 54575.47 88888.00 2015-11-18 17:38:20.750 322 12472.70 137.78 54575.47 88888.00 2015-11-18 17:38:20.875 322 12472.67 137.75 54575.45 88888.00 2015-11-18 17:38:21.000 322 12472.65 137.72 54575.45 88888.00 2015-11-18 17:38:21.125 322 12472.58 137.72 54575.47 88888.00 2015-11-18 17:38:21.250 322 12472.62 137.75 54575.50 88888.00 2015-11-18 17:38:21.375 322 12472.70 137.80 54575.47 88888.00 2015-11-18 17:38:21.500 322 12472.75 137.82 54575.45 88888.00 2015-11-18 17:38:21.625 322 12472.77 137.80 54575.47 88888.00 2015-11-18 17:38:21.750 322 12472.75 137.72 54575.47 88888.00 2015-11-18 17:38:21.875 322 12472.80 137.72 54575.50 88888.00 2015-11-18 17:38:22.000 322 12472.80 137.70 54575.50 88888.00 2015-11-18 17:38:22.125 322 12472.75 137.75 54575.50 88888.00 2015-11-18 17:38:22.250 322 12472.67 137.75 54575.50 88888.00 2015-11-18 17:38:22.375 322 12472.70 137.72 54575.50 88888.00 2015-11-18 17:38:22.500 322 12472.73 137.70 54575.47 88888.00 2015-11-18 17:38:22.625 322 12472.73 137.68 54575.47 88888.00 2015-11-18 17:38:22.750 322 12472.67 137.70 54575.50 88888.00 2015-11-18 17:38:22.875 322 12472.70 137.70 54575.50 88888.00 2015-11-18 17:38:23.000 322 12472.73 137.68 54575.50 88888.00 2015-11-18 17:38:23.125 322 12472.70 137.68 54575.50 88888.00 2015-11-18 17:38:23.250 322 12472.65 137.68 54575.50 88888.00 2015-11-18 17:38:23.375 322 12472.67 137.68 54575.53 88888.00 2015-11-18 17:38:23.500 322 12472.67 137.65 54575.53 88888.00 2015-11-18 17:38:23.625 322 12472.67 137.65 54575.53 88888.00 2015-11-18 17:38:23.750 322 12472.70 137.65 54575.55 88888.00 2015-11-18 17:38:23.875 322 12472.70 137.65 54575.55 88888.00 2015-11-18 17:38:24.000 322 12472.70 137.68 54575.55 88888.00 2015-11-18 17:38:24.125 322 12472.70 137.70 54575.55 88888.00 2015-11-18 17:38:24.250 322 12472.70 137.65 54575.55 88888.00 2015-11-18 17:38:24.375 322 12472.70 137.65 54575.55 88888.00 2015-11-18 17:38:24.500 322 12472.67 137.65 54575.55 88888.00 2015-11-18 17:38:24.625 322 12472.67 137.68 54575.57 88888.00 2015-11-18 17:38:24.750 322 12472.70 137.68 54575.55 88888.00 2015-11-18 17:38:24.875 322 12472.65 137.65 54575.55 88888.00 2015-11-18 17:38:25.000 322 12472.67 137.60 54575.53 88888.00 2015-11-18 17:38:25.125 322 12472.67 137.60 54575.55 88888.00 2015-11-18 17:38:25.250 322 12472.67 137.62 54575.55 88888.00 2015-11-18 17:38:25.375 322 12472.67 137.65 54575.53 88888.00 2015-11-18 17:38:25.500 322 12472.70 137.62 54575.55 88888.00 2015-11-18 17:38:25.625 322 12472.70 137.57 54575.53 88888.00 2015-11-18 17:38:25.750 322 12472.70 137.62 54575.55 88888.00 2015-11-18 17:38:25.875 322 12472.73 137.57 54575.57 88888.00 2015-11-18 17:38:26.000 322 12472.73 137.57 54575.55 88888.00 2015-11-18 17:38:26.125 322 12472.75 137.57 54575.57 88888.00 2015-11-18 17:38:26.250 322 12472.75 137.57 54575.57 88888.00 2015-11-18 17:38:26.375 322 12472.75 137.57 54575.55 88888.00 2015-11-18 17:38:26.500 322 12472.75 137.57 54575.57 88888.00 2015-11-18 17:38:26.625 322 12472.75 137.57 54575.57 88888.00 2015-11-18 17:38:26.750 322 12472.67 137.57 54575.57 88888.00 2015-11-18 17:38:26.875 322 12472.65 137.57 54575.60 88888.00 2015-11-18 17:38:27.000 322 12472.70 137.55 54575.57 88888.00 2015-11-18 17:38:27.125 322 12472.73 137.55 54575.55 88888.00 2015-11-18 17:38:27.250 322 12472.73 137.55 54575.57 88888.00 2015-11-18 17:38:27.375 322 12472.75 137.57 54575.60 88888.00 2015-11-18 17:38:27.500 322 12472.77 137.55 54575.60 88888.00 2015-11-18 17:38:27.625 322 12472.75 137.55 54575.60 88888.00 2015-11-18 17:38:27.750 322 12472.73 137.60 54575.57 88888.00 2015-11-18 17:38:27.875 322 12472.75 137.62 54575.60 88888.00 2015-11-18 17:38:28.000 322 12472.73 137.62 54575.57 88888.00 2015-11-18 17:38:28.125 322 12472.73 137.60 54575.57 88888.00 2015-11-18 17:38:28.250 322 12472.73 137.57 54575.62 88888.00 2015-11-18 17:38:28.375 322 12472.77 137.57 54575.60 88888.00 2015-11-18 17:38:28.500 322 12472.75 137.55 54575.60 88888.00 2015-11-18 17:38:28.625 322 12472.83 137.57 54575.60 88888.00 2015-11-18 17:38:28.750 322 12472.83 137.57 54575.62 88888.00 2015-11-18 17:38:28.875 322 12472.80 137.60 54575.62 88888.00 2015-11-18 17:38:29.000 322 12472.75 137.60 54575.60 88888.00 2015-11-18 17:38:29.125 322 12472.73 137.62 54575.62 88888.00 2015-11-18 17:38:29.250 322 12472.67 137.57 54575.62 88888.00 2015-11-18 17:38:29.375 322 12472.73 137.57 54575.60 88888.00 2015-11-18 17:38:29.500 322 12472.70 137.57 54575.62 88888.00 2015-11-18 17:38:29.625 322 12472.70 137.57 54575.62 88888.00 2015-11-18 17:38:29.750 322 12472.73 137.57 54575.60 88888.00 2015-11-18 17:38:29.875 322 12472.75 137.57 54575.60 88888.00 2015-11-18 17:38:30.000 322 12472.80 137.57 54575.60 88888.00 2015-11-18 17:38:30.125 322 12472.77 137.60 54575.62 88888.00 2015-11-18 17:38:30.250 322 12472.77 137.62 54575.65 88888.00 2015-11-18 17:38:30.375 322 12472.88 137.62 54575.68 88888.00 2015-11-18 17:38:30.500 322 12472.85 137.60 54575.65 88888.00 2015-11-18 17:38:30.625 322 12472.80 137.60 54575.65 88888.00 2015-11-18 17:38:30.750 322 12472.80 137.57 54575.65 88888.00 2015-11-18 17:38:30.875 322 12472.83 137.57 54575.65 88888.00 2015-11-18 17:38:31.000 322 12472.85 137.55 54575.65 88888.00 2015-11-18 17:38:31.125 322 12472.92 137.55 54575.62 88888.00 2015-11-18 17:38:31.250 322 12472.88 137.53 54575.65 88888.00 2015-11-18 17:38:31.375 322 12472.80 137.55 54575.68 88888.00 2015-11-18 17:38:31.500 322 12472.77 137.55 54575.65 88888.00 2015-11-18 17:38:31.625 322 12472.83 137.53 54575.65 88888.00 2015-11-18 17:38:31.750 322 12472.88 137.50 54575.65 88888.00 2015-11-18 17:38:31.875 322 12472.85 137.50 54575.60 88888.00 2015-11-18 17:38:32.000 322 12472.92 137.57 54575.55 88888.00 2015-11-18 17:38:32.125 322 12472.95 137.55 54575.60 88888.00 2015-11-18 17:38:32.250 322 12472.88 137.55 54575.65 88888.00 2015-11-18 17:38:32.375 322 12472.83 137.55 54575.68 88888.00 2015-11-18 17:38:32.500 322 12472.77 137.57 54575.68 88888.00 2015-11-18 17:38:32.625 322 12472.80 137.57 54575.65 88888.00 2015-11-18 17:38:32.750 322 12472.83 137.60 54575.68 88888.00 2015-11-18 17:38:32.875 322 12472.83 137.60 54575.68 88888.00 2015-11-18 17:38:33.000 322 12472.90 137.57 54575.68 88888.00 2015-11-18 17:38:33.125 322 12472.95 137.60 54575.68 88888.00 2015-11-18 17:38:33.250 322 12472.95 137.60 54575.68 88888.00 2015-11-18 17:38:33.375 322 12473.00 137.60 54575.65 88888.00 2015-11-18 17:38:33.500 322 12472.95 137.57 54575.65 88888.00 2015-11-18 17:38:33.625 322 12472.95 137.57 54575.65 88888.00 2015-11-18 17:38:33.750 322 12472.95 137.62 54575.65 88888.00 2015-11-18 17:38:33.875 322 12472.95 137.65 54575.68 88888.00 2015-11-18 17:38:34.000 322 12472.98 137.65 54575.65 88888.00 2015-11-18 17:38:34.125 322 12473.00 137.65 54575.68 88888.00 2015-11-18 17:38:34.250 322 12473.00 137.62 54575.72 88888.00 2015-11-18 17:38:34.375 322 12473.00 137.65 54575.68 88888.00 2015-11-18 17:38:34.500 322 12472.95 137.62 54575.68 88888.00 2015-11-18 17:38:34.625 322 12472.90 137.60 54575.68 88888.00 2015-11-18 17:38:34.750 322 12472.92 137.62 54575.68 88888.00 2015-11-18 17:38:34.875 322 12472.90 137.60 54575.70 88888.00 2015-11-18 17:38:35.000 322 12472.90 137.60 54575.70 88888.00 2015-11-18 17:38:35.125 322 12472.92 137.62 54575.72 88888.00 2015-11-18 17:38:35.250 322 12472.95 137.60 54575.75 88888.00 2015-11-18 17:38:35.375 322 12472.95 137.60 54575.72 88888.00 2015-11-18 17:38:35.500 322 12472.95 137.60 54575.72 88888.00 2015-11-18 17:38:35.625 322 12472.98 137.62 54575.72 88888.00 2015-11-18 17:38:35.750 322 12472.98 137.62 54575.72 88888.00 2015-11-18 17:38:35.875 322 12473.02 137.62 54575.72 88888.00 2015-11-18 17:38:36.000 322 12473.02 137.62 54575.72 88888.00 2015-11-18 17:38:36.125 322 12473.02 137.62 54575.75 88888.00 2015-11-18 17:38:36.250 322 12473.02 137.62 54575.78 88888.00 2015-11-18 17:38:36.375 322 12473.05 137.65 54575.75 88888.00 2015-11-18 17:38:36.500 322 12473.08 137.62 54575.75 88888.00 2015-11-18 17:38:36.625 322 12473.05 137.60 54575.72 88888.00 2015-11-18 17:38:36.750 322 12472.98 137.60 54575.70 88888.00 2015-11-18 17:38:36.875 322 12472.98 137.57 54575.70 88888.00 2015-11-18 17:38:37.000 322 12472.98 137.60 54575.72 88888.00 2015-11-18 17:38:37.125 322 12472.95 137.62 54575.75 88888.00 2015-11-18 17:38:37.250 322 12472.92 137.60 54575.75 88888.00 2015-11-18 17:38:37.375 322 12473.00 137.62 54575.70 88888.00 2015-11-18 17:38:37.500 322 12473.00 137.60 54575.72 88888.00 2015-11-18 17:38:37.625 322 12472.92 137.57 54575.75 88888.00 2015-11-18 17:38:37.750 322 12472.98 137.55 54575.75 88888.00 2015-11-18 17:38:37.875 322 12473.02 137.55 54575.78 88888.00 2015-11-18 17:38:38.000 322 12472.98 137.53 54575.75 88888.00 2015-11-18 17:38:38.125 322 12473.05 137.55 54575.72 88888.00 2015-11-18 17:38:38.250 322 12472.98 137.55 54575.72 88888.00 2015-11-18 17:38:38.375 322 12472.98 137.57 54575.72 88888.00 2015-11-18 17:38:38.500 322 12472.92 137.57 54575.75 88888.00 2015-11-18 17:38:38.625 322 12472.92 137.57 54575.72 88888.00 2015-11-18 17:38:38.750 322 12472.95 137.57 54575.72 88888.00 2015-11-18 17:38:38.875 322 12473.02 137.57 54575.75 88888.00 2015-11-18 17:38:39.000 322 12473.08 137.57 54575.70 88888.00 2015-11-18 17:38:39.125 322 12473.05 137.57 54575.75 88888.00 2015-11-18 17:38:39.250 322 12472.95 137.53 54575.78 88888.00 2015-11-18 17:38:39.375 322 12472.95 137.55 54575.78 88888.00 2015-11-18 17:38:39.500 322 12472.98 137.57 54575.82 88888.00 2015-11-18 17:38:39.625 322 12472.98 137.57 54575.80 88888.00 2015-11-18 17:38:39.750 322 12472.98 137.57 54575.82 88888.00 2015-11-18 17:38:39.875 322 12473.02 137.57 54575.82 88888.00 2015-11-18 17:38:40.000 322 12473.02 137.57 54575.80 88888.00 2015-11-18 17:38:40.125 322 12472.98 137.57 54575.80 88888.00 2015-11-18 17:38:40.250 322 12472.90 137.55 54575.82 88888.00 2015-11-18 17:38:40.375 322 12472.92 137.53 54575.82 88888.00 2015-11-18 17:38:40.500 322 12472.98 137.55 54575.80 88888.00 2015-11-18 17:38:40.625 322 12473.00 137.55 54575.80 88888.00 2015-11-18 17:38:40.750 322 12472.95 137.57 54575.80 88888.00 2015-11-18 17:38:40.875 322 12472.98 137.57 54575.80 88888.00 2015-11-18 17:38:41.000 322 12473.00 137.57 54575.80 88888.00 2015-11-18 17:38:41.125 322 12472.98 137.57 54575.80 88888.00 2015-11-18 17:38:41.250 322 12472.98 137.53 54575.80 88888.00 2015-11-18 17:38:41.375 322 12473.02 137.53 54575.80 88888.00 2015-11-18 17:38:41.500 322 12473.05 137.55 54575.82 88888.00 2015-11-18 17:38:41.625 322 12473.08 137.55 54575.82 88888.00 2015-11-18 17:38:41.750 322 12473.05 137.53 54575.82 88888.00 2015-11-18 17:38:41.875 322 12473.05 137.50 54575.80 88888.00 2015-11-18 17:38:42.000 322 12473.05 137.47 54575.85 88888.00 2015-11-18 17:38:42.125 322 12473.00 137.45 54575.90 88888.00 2015-11-18 17:38:42.250 322 12472.95 137.45 54575.85 88888.00 2015-11-18 17:38:42.375 322 12473.02 137.43 54575.80 88888.00 2015-11-18 17:38:42.500 322 12473.05 137.45 54575.78 88888.00 2015-11-18 17:38:42.625 322 12473.12 137.47 54575.80 88888.00 2015-11-18 17:38:42.750 322 12473.12 137.50 54575.82 88888.00 2015-11-18 17:38:42.875 322 12473.10 137.47 54575.80 88888.00 2015-11-18 17:38:43.000 322 12473.02 137.47 54575.78 88888.00 2015-11-18 17:38:43.125 322 12473.05 137.50 54575.78 88888.00 2015-11-18 17:38:43.250 322 12473.08 137.50 54575.80 88888.00 2015-11-18 17:38:43.375 322 12473.17 137.47 54575.80 88888.00 2015-11-18 17:38:43.500 322 12473.12 137.47 54575.80 88888.00 2015-11-18 17:38:43.625 322 12473.12 137.45 54575.78 88888.00 2015-11-18 17:38:43.750 322 12473.12 137.45 54575.78 88888.00 2015-11-18 17:38:43.875 322 12473.15 137.50 54575.80 88888.00 2015-11-18 17:38:44.000 322 12473.15 137.45 54575.80 88888.00 2015-11-18 17:38:44.125 322 12473.12 137.47 54575.78 88888.00 2015-11-18 17:38:44.250 322 12473.12 137.50 54575.80 88888.00 2015-11-18 17:38:44.375 322 12473.12 137.50 54575.80 88888.00 2015-11-18 17:38:44.500 322 12473.12 137.47 54575.80 88888.00 2015-11-18 17:38:44.625 322 12473.12 137.47 54575.82 88888.00 2015-11-18 17:38:44.750 322 12473.15 137.47 54575.85 88888.00 2015-11-18 17:38:44.875 322 12473.17 137.55 54575.82 88888.00 2015-11-18 17:38:45.000 322 12473.25 137.55 54575.82 88888.00 2015-11-18 17:38:45.125 322 12473.25 137.55 54575.80 88888.00 2015-11-18 17:38:45.250 322 12473.15 137.57 54575.78 88888.00 2015-11-18 17:38:45.375 322 12473.17 137.57 54575.82 88888.00 2015-11-18 17:38:45.500 322 12473.17 137.55 54575.82 88888.00 2015-11-18 17:38:45.625 322 12473.25 137.57 54575.82 88888.00 2015-11-18 17:38:45.750 322 12473.27 137.55 54575.80 88888.00 2015-11-18 17:38:45.875 322 12473.27 137.53 54575.80 88888.00 2015-11-18 17:38:46.000 322 12473.30 137.53 54575.78 88888.00 2015-11-18 17:38:46.125 322 12473.35 137.53 54575.82 88888.00 2015-11-18 17:38:46.250 322 12473.33 137.53 54575.85 88888.00 2015-11-18 17:38:46.375 322 12473.30 137.57 54575.82 88888.00 2015-11-18 17:38:46.500 322 12473.23 137.57 54575.85 88888.00 2015-11-18 17:38:46.625 322 12473.30 137.55 54575.85 88888.00 2015-11-18 17:38:46.750 322 12473.33 137.53 54575.82 88888.00 2015-11-18 17:38:46.875 322 12473.38 137.53 54575.85 88888.00 2015-11-18 17:38:47.000 322 12473.35 137.53 54575.85 88888.00 2015-11-18 17:38:47.125 322 12473.35 137.53 54575.82 88888.00 2015-11-18 17:38:47.250 322 12473.33 137.53 54575.85 88888.00 2015-11-18 17:38:47.375 322 12473.38 137.53 54575.82 88888.00 2015-11-18 17:38:47.500 322 12473.27 137.50 54575.85 88888.00 2015-11-18 17:38:47.625 322 12473.30 137.50 54575.82 88888.00 2015-11-18 17:38:47.750 322 12473.38 137.55 54575.82 88888.00 2015-11-18 17:38:47.875 322 12473.40 137.53 54575.82 88888.00 2015-11-18 17:38:48.000 322 12473.48 137.55 54575.82 88888.00 2015-11-18 17:38:48.125 322 12473.45 137.53 54575.82 88888.00 2015-11-18 17:38:48.250 322 12473.35 137.50 54575.82 88888.00 2015-11-18 17:38:48.375 322 12473.33 137.53 54575.82 88888.00 2015-11-18 17:38:48.500 322 12473.35 137.55 54575.82 88888.00 2015-11-18 17:38:48.625 322 12473.42 137.53 54575.85 88888.00 2015-11-18 17:38:48.750 322 12473.42 137.50 54575.80 88888.00 2015-11-18 17:38:48.875 322 12473.50 137.50 54575.78 88888.00 2015-11-18 17:38:49.000 322 12473.58 137.53 54575.80 88888.00 2015-11-18 17:38:49.125 322 12473.58 137.57 54575.85 88888.00 2015-11-18 17:38:49.250 322 12473.48 137.53 54575.82 88888.00 2015-11-18 17:38:49.375 322 12473.45 137.55 54575.80 88888.00 2015-11-18 17:38:49.500 322 12473.45 137.55 54575.82 88888.00 2015-11-18 17:38:49.625 322 12473.48 137.57 54575.80 88888.00 2015-11-18 17:38:49.750 322 12473.52 137.55 54575.82 88888.00 2015-11-18 17:38:49.875 322 12473.55 137.53 54575.82 88888.00 2015-11-18 17:38:50.000 322 12473.55 137.50 54575.82 88888.00 2015-11-18 17:38:50.125 322 12473.52 137.55 54575.80 88888.00 2015-11-18 17:38:50.250 322 12473.55 137.55 54575.80 88888.00 2015-11-18 17:38:50.375 322 12473.55 137.57 54575.82 88888.00 2015-11-18 17:38:50.500 322 12473.50 137.57 54575.80 88888.00 2015-11-18 17:38:50.625 322 12473.48 137.57 54575.82 88888.00 2015-11-18 17:38:50.750 322 12473.45 137.57 54575.80 88888.00 2015-11-18 17:38:50.875 322 12473.50 137.57 54575.80 88888.00 2015-11-18 17:38:51.000 322 12473.52 137.57 54575.82 88888.00 2015-11-18 17:38:51.125 322 12473.50 137.57 54575.85 88888.00 2015-11-18 17:38:51.250 322 12473.42 137.57 54575.85 88888.00 2015-11-18 17:38:51.375 322 12473.38 137.57 54575.85 88888.00 2015-11-18 17:38:51.500 322 12473.40 137.62 54575.82 88888.00 2015-11-18 17:38:51.625 322 12473.48 137.62 54575.85 88888.00 2015-11-18 17:38:51.750 322 12473.40 137.62 54575.82 88888.00 2015-11-18 17:38:51.875 322 12473.40 137.57 54575.82 88888.00 2015-11-18 17:38:52.000 322 12473.45 137.55 54575.88 88888.00 2015-11-18 17:38:52.125 322 12473.48 137.57 54575.93 88888.00 2015-11-18 17:38:52.250 322 12473.40 137.55 54575.90 88888.00 2015-11-18 17:38:52.375 322 12473.42 137.57 54575.85 88888.00 2015-11-18 17:38:52.500 322 12473.42 137.57 54575.82 88888.00 2015-11-18 17:38:52.625 322 12473.50 137.60 54575.82 88888.00 2015-11-18 17:38:52.750 322 12473.58 137.57 54575.82 88888.00 2015-11-18 17:38:52.875 322 12473.58 137.55 54575.82 88888.00 2015-11-18 17:38:53.000 322 12473.58 137.57 54575.80 88888.00 2015-11-18 17:38:53.125 322 12473.55 137.60 54575.82 88888.00 2015-11-18 17:38:53.250 322 12473.48 137.60 54575.85 88888.00 2015-11-18 17:38:53.375 322 12473.52 137.57 54575.85 88888.00 2015-11-18 17:38:53.500 322 12473.55 137.55 54575.82 88888.00 2015-11-18 17:38:53.625 322 12473.52 137.55 54575.85 88888.00 2015-11-18 17:38:53.750 322 12473.48 137.55 54575.85 88888.00 2015-11-18 17:38:53.875 322 12473.42 137.55 54575.88 88888.00 2015-11-18 17:38:54.000 322 12473.48 137.57 54575.88 88888.00 2015-11-18 17:38:54.125 322 12473.52 137.55 54575.90 88888.00 2015-11-18 17:38:54.250 322 12473.48 137.50 54575.85 88888.00 2015-11-18 17:38:54.375 322 12473.48 137.50 54575.82 88888.00 2015-11-18 17:38:54.500 322 12473.42 137.50 54575.88 88888.00 2015-11-18 17:38:54.625 322 12473.42 137.55 54575.88 88888.00 2015-11-18 17:38:54.750 322 12473.38 137.53 54575.90 88888.00 2015-11-18 17:38:54.875 322 12473.35 137.53 54575.88 88888.00 2015-11-18 17:38:55.000 322 12473.33 137.50 54575.88 88888.00 2015-11-18 17:38:55.125 322 12473.33 137.50 54575.90 88888.00 2015-11-18 17:38:55.250 322 12473.33 137.53 54575.93 88888.00 2015-11-18 17:38:55.375 322 12473.42 137.55 54575.90 88888.00 2015-11-18 17:38:55.500 322 12473.38 137.50 54575.85 88888.00 2015-11-18 17:38:55.625 322 12473.42 137.47 54575.85 88888.00 2015-11-18 17:38:55.750 322 12473.50 137.47 54575.90 88888.00 2015-11-18 17:38:55.875 322 12473.40 137.50 54575.90 88888.00 2015-11-18 17:38:56.000 322 12473.40 137.50 54575.90 88888.00 2015-11-18 17:38:56.125 322 12473.45 137.47 54575.90 88888.00 2015-11-18 17:38:56.250 322 12473.42 137.40 54575.88 88888.00 2015-11-18 17:38:56.375 322 12473.40 137.47 54575.90 88888.00 2015-11-18 17:38:56.500 322 12473.35 137.50 54575.88 88888.00 2015-11-18 17:38:56.625 322 12473.30 137.47 54575.85 88888.00 2015-11-18 17:38:56.750 322 12473.30 137.47 54575.88 88888.00 2015-11-18 17:38:56.875 322 12473.33 137.47 54575.88 88888.00 2015-11-18 17:38:57.000 322 12473.38 137.50 54575.90 88888.00 2015-11-18 17:38:57.125 322 12473.42 137.55 54575.90 88888.00 2015-11-18 17:38:57.250 322 12473.40 137.50 54575.88 88888.00 2015-11-18 17:38:57.375 322 12473.33 137.47 54575.88 88888.00 2015-11-18 17:38:57.500 322 12473.38 137.50 54575.88 88888.00 2015-11-18 17:38:57.625 322 12473.40 137.53 54575.88 88888.00 2015-11-18 17:38:57.750 322 12473.40 137.50 54575.88 88888.00 2015-11-18 17:38:57.875 322 12473.35 137.47 54575.90 88888.00 2015-11-18 17:38:58.000 322 12473.35 137.50 54575.90 88888.00 2015-11-18 17:38:58.125 322 12473.38 137.47 54575.88 88888.00 2015-11-18 17:38:58.250 322 12473.38 137.40 54575.88 88888.00 2015-11-18 17:38:58.375 322 12473.33 137.40 54575.88 88888.00 2015-11-18 17:38:58.500 322 12473.40 137.45 54575.88 88888.00 2015-11-18 17:38:58.625 322 12473.42 137.43 54575.90 88888.00 2015-11-18 17:38:58.750 322 12473.40 137.43 54575.88 88888.00 2015-11-18 17:38:58.875 322 12473.30 137.40 54575.93 88888.00 2015-11-18 17:38:59.000 322 12473.35 137.40 54575.90 88888.00 2015-11-18 17:38:59.125 322 12473.42 137.40 54575.90 88888.00 2015-11-18 17:38:59.250 322 12473.45 137.35 54575.95 88888.00 2015-11-18 17:38:59.375 322 12473.45 137.38 54575.93 88888.00 2015-11-18 17:38:59.500 322 12473.45 137.38 54575.93 88888.00 2015-11-18 17:38:59.625 322 12473.42 137.38 54575.93 88888.00 2015-11-18 17:38:59.750 322 12473.35 137.38 54575.93 88888.00 2015-11-18 17:38:59.875 322 12473.35 137.38 54575.90 88888.00 2015-11-18 17:39:00.000 322 12473.38 137.40 54575.90 88888.00 2015-11-18 17:39:00.125 322 12473.40 137.38 54575.93 88888.00 2015-11-18 17:39:00.250 322 12473.35 137.32 54575.93 88888.00 2015-11-18 17:39:00.375 322 12473.35 137.32 54575.90 88888.00 2015-11-18 17:39:00.500 322 12473.33 137.38 54575.90 88888.00 2015-11-18 17:39:00.625 322 12473.33 137.40 54575.90 88888.00 2015-11-18 17:39:00.750 322 12473.30 137.38 54575.93 88888.00 2015-11-18 17:39:00.875 322 12473.35 137.35 54575.90 88888.00 2015-11-18 17:39:01.000 322 12473.38 137.32 54575.93 88888.00 2015-11-18 17:39:01.125 322 12473.40 137.35 54575.93 88888.00 2015-11-18 17:39:01.250 322 12473.40 137.28 54575.93 88888.00 2015-11-18 17:39:01.375 322 12473.45 137.30 54575.93 88888.00 2015-11-18 17:39:01.500 322 12473.35 137.32 54575.93 88888.00 2015-11-18 17:39:01.625 322 12473.35 137.35 54575.93 88888.00 2015-11-18 17:39:01.750 322 12473.38 137.32 54575.93 88888.00 2015-11-18 17:39:01.875 322 12473.40 137.30 54575.93 88888.00 2015-11-18 17:39:02.000 322 12473.45 137.35 54575.95 88888.00 2015-11-18 17:39:02.125 322 12473.40 137.32 54575.93 88888.00 2015-11-18 17:39:02.250 322 12473.35 137.30 54575.93 88888.00 2015-11-18 17:39:02.375 322 12473.40 137.30 54575.93 88888.00 2015-11-18 17:39:02.500 322 12473.40 137.28 54575.93 88888.00 2015-11-18 17:39:02.625 322 12473.35 137.30 54575.93 88888.00 2015-11-18 17:39:02.750 322 12473.33 137.30 54575.95 88888.00 2015-11-18 17:39:02.875 322 12473.33 137.30 54575.95 88888.00 2015-11-18 17:39:03.000 322 12473.42 137.30 54575.90 88888.00 2015-11-18 17:39:03.125 322 12473.40 137.28 54575.93 88888.00 2015-11-18 17:39:03.250 322 12473.38 137.28 54575.95 88888.00 2015-11-18 17:39:03.375 322 12473.40 137.30 54575.95 88888.00 2015-11-18 17:39:03.500 322 12473.33 137.32 54575.95 88888.00 2015-11-18 17:39:03.625 322 12473.33 137.30 54575.93 88888.00 2015-11-18 17:39:03.750 322 12473.40 137.25 54575.90 88888.00 2015-11-18 17:39:03.875 322 12473.40 137.25 54575.93 88888.00 2015-11-18 17:39:04.000 322 12473.33 137.25 54575.93 88888.00 2015-11-18 17:39:04.125 322 12473.30 137.25 54575.93 88888.00 2015-11-18 17:39:04.250 322 12473.30 137.22 54575.95 88888.00 2015-11-18 17:39:04.375 322 12473.42 137.25 54575.95 88888.00 2015-11-18 17:39:04.500 322 12473.48 137.25 54575.95 88888.00 2015-11-18 17:39:04.625 322 12473.52 137.25 54575.93 88888.00 2015-11-18 17:39:04.750 322 12473.52 137.22 54575.93 88888.00 2015-11-18 17:39:04.875 322 12473.45 137.22 54575.93 88888.00 2015-11-18 17:39:05.000 322 12473.42 137.22 54575.90 88888.00 2015-11-18 17:39:05.125 322 12473.48 137.22 54575.90 88888.00 2015-11-18 17:39:05.250 322 12473.48 137.18 54575.90 88888.00 2015-11-18 17:39:05.375 322 12473.50 137.18 54575.90 88888.00 2015-11-18 17:39:05.500 322 12473.45 137.20 54575.90 88888.00 2015-11-18 17:39:05.625 322 12473.50 137.18 54575.90 88888.00 2015-11-18 17:39:05.750 322 12473.45 137.18 54575.90 88888.00 2015-11-18 17:39:05.875 322 12473.50 137.18 54575.88 88888.00 2015-11-18 17:39:06.000 322 12473.55 137.15 54575.85 88888.00 2015-11-18 17:39:06.125 322 12473.58 137.20 54575.88 88888.00 2015-11-18 17:39:06.250 322 12473.55 137.20 54575.93 88888.00 2015-11-18 17:39:06.375 322 12473.60 137.20 54575.90 88888.00 2015-11-18 17:39:06.500 322 12473.65 137.20 54575.88 88888.00 2015-11-18 17:39:06.625 322 12473.62 137.18 54575.88 88888.00 2015-11-18 17:39:06.750 322 12473.60 137.15 54575.85 88888.00 2015-11-18 17:39:06.875 322 12473.60 137.15 54575.85 88888.00 2015-11-18 17:39:07.000 322 12473.62 137.18 54575.90 88888.00 2015-11-18 17:39:07.125 322 12473.60 137.18 54575.90 88888.00 2015-11-18 17:39:07.250 322 12473.48 137.15 54575.90 88888.00 2015-11-18 17:39:07.375 322 12473.48 137.18 54575.90 88888.00 2015-11-18 17:39:07.500 322 12473.50 137.20 54575.90 88888.00 2015-11-18 17:39:07.625 322 12473.55 137.18 54575.88 88888.00 2015-11-18 17:39:07.750 322 12473.58 137.15 54575.88 88888.00 2015-11-18 17:39:07.875 322 12473.60 137.15 54575.88 88888.00 2015-11-18 17:39:08.000 322 12473.65 137.18 54575.88 88888.00 2015-11-18 17:39:08.125 322 12473.60 137.20 54575.88 88888.00 2015-11-18 17:39:08.250 322 12473.58 137.12 54575.88 88888.00 2015-11-18 17:39:08.375 322 12473.58 137.15 54575.88 88888.00 2015-11-18 17:39:08.500 322 12473.60 137.18 54575.88 88888.00 2015-11-18 17:39:08.625 322 12473.60 137.15 54575.85 88888.00 2015-11-18 17:39:08.750 322 12473.60 137.15 54575.85 88888.00 2015-11-18 17:39:08.875 322 12473.60 137.15 54575.85 88888.00 2015-11-18 17:39:09.000 322 12473.65 137.12 54575.85 88888.00 2015-11-18 17:39:09.125 322 12473.67 137.10 54575.82 88888.00 2015-11-18 17:39:09.250 322 12473.62 137.05 54575.85 88888.00 2015-11-18 17:39:09.375 322 12473.67 137.10 54575.85 88888.00 2015-11-18 17:39:09.500 322 12473.65 137.10 54575.80 88888.00 2015-11-18 17:39:09.625 322 12473.65 137.12 54575.82 88888.00 2015-11-18 17:39:09.750 322 12473.67 137.12 54575.88 88888.00 2015-11-18 17:39:09.875 322 12473.70 137.15 54575.85 88888.00 2015-11-18 17:39:10.000 322 12473.75 137.12 54575.85 88888.00 2015-11-18 17:39:10.125 322 12473.80 137.12 54575.85 88888.00 2015-11-18 17:39:10.250 322 12473.70 137.10 54575.82 88888.00 2015-11-18 17:39:10.375 322 12473.70 137.12 54575.88 88888.00 2015-11-18 17:39:10.500 322 12473.75 137.15 54575.88 88888.00 2015-11-18 17:39:10.625 322 12473.80 137.18 54575.88 88888.00 2015-11-18 17:39:10.750 322 12473.77 137.15 54575.88 88888.00 2015-11-18 17:39:10.875 322 12473.77 137.15 54575.85 88888.00 2015-11-18 17:39:11.000 322 12473.83 137.12 54575.82 88888.00 2015-11-18 17:39:11.125 322 12473.83 137.10 54575.82 88888.00 2015-11-18 17:39:11.250 322 12473.80 137.10 54575.85 88888.00 2015-11-18 17:39:11.375 322 12473.85 137.10 54575.82 88888.00 2015-11-18 17:39:11.500 322 12473.90 137.12 54575.85 88888.00 2015-11-18 17:39:11.625 322 12473.88 137.12 54575.82 88888.00 2015-11-18 17:39:11.750 322 12473.92 137.15 54575.80 88888.00 2015-11-18 17:39:11.875 322 12474.00 137.15 54575.75 88888.00 2015-11-18 17:39:12.000 322 12474.00 137.12 54575.80 88888.00 2015-11-18 17:39:12.125 322 12474.02 137.15 54575.85 88888.00 2015-11-18 17:39:12.250 322 12474.00 137.07 54575.82 88888.00 2015-11-18 17:39:12.375 322 12473.92 137.03 54575.80 88888.00 2015-11-18 17:39:12.500 322 12473.83 137.05 54575.82 88888.00 2015-11-18 17:39:12.625 322 12473.88 137.12 54575.85 88888.00 2015-11-18 17:39:12.750 322 12473.95 137.20 54575.85 88888.00 2015-11-18 17:39:12.875 322 12474.00 137.20 54575.80 88888.00 2015-11-18 17:39:13.000 322 12474.08 137.18 54575.78 88888.00 2015-11-18 17:39:13.125 322 12474.12 137.15 54575.80 88888.00 2015-11-18 17:39:13.250 322 12474.02 137.15 54575.82 88888.00 2015-11-18 17:39:13.375 322 12474.02 137.12 54575.82 88888.00 2015-11-18 17:39:13.500 322 12474.02 137.12 54575.80 88888.00 2015-11-18 17:39:13.625 322 12474.08 137.10 54575.80 88888.00 2015-11-18 17:39:13.750 322 12474.15 137.12 54575.82 88888.00 2015-11-18 17:39:13.875 322 12474.12 137.12 54575.82 88888.00 2015-11-18 17:39:14.000 322 12474.05 137.10 54575.78 88888.00 2015-11-18 17:39:14.125 322 12474.08 137.10 54575.80 88888.00 2015-11-18 17:39:14.250 322 12474.12 137.10 54575.82 88888.00 2015-11-18 17:39:14.375 322 12474.17 137.10 54575.82 88888.00 2015-11-18 17:39:14.500 322 12474.12 137.10 54575.85 88888.00 2015-11-18 17:39:14.625 322 12474.15 137.12 54575.85 88888.00 2015-11-18 17:39:14.750 322 12474.20 137.15 54575.82 88888.00 2015-11-18 17:39:14.875 322 12474.15 137.15 54575.80 88888.00 2015-11-18 17:39:15.000 322 12474.10 137.18 54575.82 88888.00 2015-11-18 17:39:15.125 322 12474.05 137.15 54575.80 88888.00 2015-11-18 17:39:15.250 322 12474.08 137.05 54575.82 88888.00 2015-11-18 17:39:15.375 322 12474.23 137.05 54575.78 88888.00 2015-11-18 17:39:15.500 322 12474.27 137.07 54575.80 88888.00 2015-11-18 17:39:15.625 322 12474.27 137.07 54575.82 88888.00 2015-11-18 17:39:15.750 322 12474.20 137.07 54575.82 88888.00 2015-11-18 17:39:15.875 322 12474.17 137.10 54575.82 88888.00 2015-11-18 17:39:16.000 322 12474.20 137.07 54575.82 88888.00 2015-11-18 17:39:16.125 322 12474.20 137.07 54575.85 88888.00 2015-11-18 17:39:16.250 322 12474.12 137.05 54575.82 88888.00 2015-11-18 17:39:16.375 322 12474.15 137.07 54575.85 88888.00 2015-11-18 17:39:16.500 322 12474.17 137.05 54575.88 88888.00 2015-11-18 17:39:16.625 322 12474.20 137.03 54575.85 88888.00 2015-11-18 17:39:16.750 322 12474.17 137.03 54575.85 88888.00 2015-11-18 17:39:16.875 322 12474.23 137.05 54575.80 88888.00 2015-11-18 17:39:17.000 322 12474.25 137.05 54575.78 88888.00 2015-11-18 17:39:17.125 322 12474.25 137.03 54575.82 88888.00 2015-11-18 17:39:17.250 322 12474.20 137.03 54575.82 88888.00 2015-11-18 17:39:17.375 322 12474.20 137.00 54575.80 88888.00 2015-11-18 17:39:17.500 322 12474.23 137.05 54575.80 88888.00 2015-11-18 17:39:17.625 322 12474.27 137.05 54575.82 88888.00 2015-11-18 17:39:17.750 322 12474.30 137.05 54575.82 88888.00 2015-11-18 17:39:17.875 322 12474.30 137.03 54575.85 88888.00 2015-11-18 17:39:18.000 322 12474.27 137.00 54575.80 88888.00 2015-11-18 17:39:18.125 322 12474.25 136.95 54575.80 88888.00 2015-11-18 17:39:18.250 322 12474.25 136.90 54575.80 88888.00 2015-11-18 17:39:18.375 322 12474.33 136.95 54575.80 88888.00 2015-11-18 17:39:18.500 322 12474.30 136.97 54575.78 88888.00 2015-11-18 17:39:18.625 322 12474.25 136.95 54575.78 88888.00 2015-11-18 17:39:18.750 322 12474.25 136.97 54575.82 88888.00 2015-11-18 17:39:18.875 322 12474.25 137.00 54575.80 88888.00 2015-11-18 17:39:19.000 322 12474.27 137.00 54575.82 88888.00 2015-11-18 17:39:19.125 322 12474.20 137.00 54575.78 88888.00 2015-11-18 17:39:19.250 322 12474.17 136.97 54575.80 88888.00 2015-11-18 17:39:19.375 322 12474.20 136.95 54575.80 88888.00 2015-11-18 17:39:19.500 322 12474.20 136.95 54575.80 88888.00 2015-11-18 17:39:19.625 322 12474.23 136.95 54575.80 88888.00 2015-11-18 17:39:19.750 322 12474.27 136.97 54575.80 88888.00 2015-11-18 17:39:19.875 322 12474.33 136.95 54575.78 88888.00 2015-11-18 17:39:20.000 322 12474.27 136.93 54575.75 88888.00 2015-11-18 17:39:20.125 322 12474.23 136.90 54575.82 88888.00 2015-11-18 17:39:20.250 322 12474.23 136.90 54575.82 88888.00 2015-11-18 17:39:20.375 322 12474.33 136.90 54575.82 88888.00 2015-11-18 17:39:20.500 322 12474.38 136.90 54575.80 88888.00 2015-11-18 17:39:20.625 322 12474.33 136.90 54575.82 88888.00 2015-11-18 17:39:20.750 322 12474.30 136.90 54575.82 88888.00 2015-11-18 17:39:20.875 322 12474.25 136.90 54575.80 88888.00 2015-11-18 17:39:21.000 322 12474.25 136.88 54575.78 88888.00 2015-11-18 17:39:21.125 322 12474.25 136.90 54575.78 88888.00 2015-11-18 17:39:21.250 322 12474.20 136.88 54575.80 88888.00 2015-11-18 17:39:21.375 322 12474.20 136.88 54575.82 88888.00 2015-11-18 17:39:21.500 322 12474.17 136.88 54575.82 88888.00 2015-11-18 17:39:21.625 322 12474.17 136.88 54575.80 88888.00 2015-11-18 17:39:21.750 322 12474.20 136.90 54575.82 88888.00 2015-11-18 17:39:21.875 322 12474.25 136.88 54575.82 88888.00 2015-11-18 17:39:22.000 322 12474.27 136.88 54575.80 88888.00 2015-11-18 17:39:22.125 322 12474.25 136.85 54575.82 88888.00 2015-11-18 17:39:22.250 322 12474.17 136.82 54575.85 88888.00 2015-11-18 17:39:22.375 322 12474.20 136.82 54575.85 88888.00 2015-11-18 17:39:22.500 322 12474.23 136.80 54575.80 88888.00 2015-11-18 17:39:22.625 322 12474.17 136.78 54575.85 88888.00 2015-11-18 17:39:22.750 322 12474.10 136.72 54575.85 88888.00 2015-11-18 17:39:22.875 322 12474.08 136.72 54575.82 88888.00 2015-11-18 17:39:23.000 322 12474.10 136.72 54575.82 88888.00 2015-11-18 17:39:23.125 322 12474.12 136.72 54575.80 88888.00 2015-11-18 17:39:23.250 322 12474.08 136.70 54575.85 88888.00 2015-11-18 17:39:23.375 322 12474.08 136.70 54575.82 88888.00 2015-11-18 17:39:23.500 322 12474.05 136.70 54575.80 88888.00 2015-11-18 17:39:23.625 322 12474.05 136.72 54575.82 88888.00 2015-11-18 17:39:23.750 322 12474.10 136.72 54575.85 88888.00 2015-11-18 17:39:23.875 322 12474.20 136.75 54575.85 88888.00 2015-11-18 17:39:24.000 322 12474.15 136.75 54575.82 88888.00 2015-11-18 17:39:24.125 322 12474.10 136.72 54575.82 88888.00 2015-11-18 17:39:24.250 322 12474.05 136.70 54575.82 88888.00 2015-11-18 17:39:24.375 322 12474.08 136.68 54575.85 88888.00 2015-11-18 17:39:24.500 322 12474.05 136.65 54575.82 88888.00 2015-11-18 17:39:24.625 322 12474.10 136.65 54575.85 88888.00 2015-11-18 17:39:24.750 322 12474.10 136.68 54575.85 88888.00 2015-11-18 17:39:24.875 322 12474.08 136.65 54575.85 88888.00 2015-11-18 17:39:25.000 322 12474.02 136.65 54575.85 88888.00 2015-11-18 17:39:25.125 322 12474.02 136.65 54575.85 88888.00 2015-11-18 17:39:25.250 322 12473.98 136.62 54575.88 88888.00 2015-11-18 17:39:25.375 322 12473.92 136.60 54575.85 88888.00 2015-11-18 17:39:25.500 322 12473.85 136.60 54575.85 88888.00 2015-11-18 17:39:25.625 322 12473.83 136.68 54575.85 88888.00 2015-11-18 17:39:25.750 322 12473.85 136.68 54575.88 88888.00 2015-11-18 17:39:25.875 322 12473.88 136.70 54575.90 88888.00 2015-11-18 17:39:26.000 322 12473.83 136.68 54575.85 88888.00 2015-11-18 17:39:26.125 322 12473.77 136.65 54575.85 88888.00 2015-11-18 17:39:26.250 322 12473.77 136.62 54575.90 88888.00 2015-11-18 17:39:26.375 322 12473.85 136.68 54575.93 88888.00 2015-11-18 17:39:26.500 322 12473.92 136.68 54575.93 88888.00 2015-11-18 17:39:26.625 322 12473.90 136.62 54575.88 88888.00 2015-11-18 17:39:26.750 322 12473.80 136.60 54575.85 88888.00 2015-11-18 17:39:26.875 322 12473.73 136.60 54575.82 88888.00 2015-11-18 17:39:27.000 322 12473.73 136.57 54575.85 88888.00 2015-11-18 17:39:27.125 322 12473.80 136.60 54575.85 88888.00 2015-11-18 17:39:27.250 322 12473.77 136.65 54575.88 88888.00 2015-11-18 17:39:27.375 322 12473.77 136.62 54575.88 88888.00 2015-11-18 17:39:27.500 322 12473.75 136.62 54575.85 88888.00 2015-11-18 17:39:27.625 322 12473.70 136.60 54575.85 88888.00 2015-11-18 17:39:27.750 322 12473.67 136.60 54575.88 88888.00 2015-11-18 17:39:27.875 322 12473.65 136.60 54575.88 88888.00 2015-11-18 17:39:28.000 322 12473.62 136.60 54575.90 88888.00 2015-11-18 17:39:28.125 322 12473.60 136.60 54575.90 88888.00 2015-11-18 17:39:28.250 322 12473.60 136.53 54575.88 88888.00 2015-11-18 17:39:28.375 322 12473.62 136.57 54575.88 88888.00 2015-11-18 17:39:28.500 322 12473.62 136.55 54575.88 88888.00 2015-11-18 17:39:28.625 322 12473.58 136.55 54575.85 88888.00 2015-11-18 17:39:28.750 322 12473.58 136.55 54575.85 88888.00 2015-11-18 17:39:28.875 322 12473.60 136.53 54575.85 88888.00 2015-11-18 17:39:29.000 322 12473.58 136.53 54575.85 88888.00 2015-11-18 17:39:29.125 322 12473.60 136.53 54575.88 88888.00 2015-11-18 17:39:29.250 322 12473.65 136.57 54575.88 88888.00 2015-11-18 17:39:29.375 322 12473.67 136.60 54575.90 88888.00 2015-11-18 17:39:29.500 322 12473.62 136.53 54575.88 88888.00 2015-11-18 17:39:29.625 322 12473.60 136.50 54575.88 88888.00 2015-11-18 17:39:29.750 322 12473.65 136.55 54575.90 88888.00 2015-11-18 17:39:29.875 322 12473.60 136.57 54575.90 88888.00 2015-11-18 17:39:30.000 322 12473.58 136.53 54575.85 88888.00 2015-11-18 17:39:30.125 322 12473.55 136.50 54575.88 88888.00 2015-11-18 17:39:30.250 322 12473.52 136.47 54575.90 88888.00 2015-11-18 17:39:30.375 322 12473.52 136.47 54575.88 88888.00 2015-11-18 17:39:30.500 322 12473.52 136.45 54575.88 88888.00 2015-11-18 17:39:30.625 322 12473.58 136.47 54575.90 88888.00 2015-11-18 17:39:30.750 322 12473.58 136.40 54575.90 88888.00 2015-11-18 17:39:30.875 322 12473.55 136.40 54575.88 88888.00 2015-11-18 17:39:31.000 322 12473.55 136.40 54575.85 88888.00 2015-11-18 17:39:31.125 322 12473.55 136.40 54575.88 88888.00 2015-11-18 17:39:31.250 322 12473.42 136.38 54575.82 88888.00 2015-11-18 17:39:31.375 322 12473.50 136.38 54575.88 88888.00 2015-11-18 17:39:31.500 322 12473.55 136.40 54575.85 88888.00 2015-11-18 17:39:31.625 322 12473.55 136.40 54575.85 88888.00 2015-11-18 17:39:31.750 322 12473.52 136.40 54575.82 88888.00 2015-11-18 17:39:31.875 322 12473.45 136.43 54575.82 88888.00 2015-11-18 17:39:32.000 322 12473.50 136.45 54575.82 88888.00 2015-11-18 17:39:32.125 322 12473.50 136.43 54575.82 88888.00 2015-11-18 17:39:32.250 322 12473.50 136.38 54575.88 88888.00 2015-11-18 17:39:32.375 322 12473.50 136.40 54575.88 88888.00 2015-11-18 17:39:32.500 322 12473.40 136.40 54575.85 88888.00 2015-11-18 17:39:32.625 322 12473.33 136.40 54575.85 88888.00 2015-11-18 17:39:32.750 322 12473.35 136.38 54575.88 88888.00 2015-11-18 17:39:32.875 322 12473.38 136.38 54575.88 88888.00 2015-11-18 17:39:33.000 322 12473.38 136.40 54575.85 88888.00 2015-11-18 17:39:33.125 322 12473.42 136.38 54575.88 88888.00 2015-11-18 17:39:33.250 322 12473.30 136.40 54575.88 88888.00 2015-11-18 17:39:33.375 322 12473.27 136.40 54575.88 88888.00 2015-11-18 17:39:33.500 322 12473.30 136.38 54575.88 88888.00 2015-11-18 17:39:33.625 322 12473.40 136.38 54575.85 88888.00 2015-11-18 17:39:33.750 322 12473.38 136.35 54575.85 88888.00 2015-11-18 17:39:33.875 322 12473.33 136.32 54575.85 88888.00 2015-11-18 17:39:34.000 322 12473.30 136.32 54575.85 88888.00 2015-11-18 17:39:34.125 322 12473.27 136.32 54575.85 88888.00 2015-11-18 17:39:34.250 322 12473.27 136.25 54575.88 88888.00 2015-11-18 17:39:34.375 322 12473.25 136.28 54575.88 88888.00 2015-11-18 17:39:34.500 322 12473.20 136.28 54575.85 88888.00 2015-11-18 17:39:34.625 322 12473.23 136.30 54575.88 88888.00 2015-11-18 17:39:34.750 322 12473.25 136.28 54575.82 88888.00 2015-11-18 17:39:34.875 322 12473.30 136.25 54575.82 88888.00 2015-11-18 17:39:35.000 322 12473.35 136.25 54575.82 88888.00 2015-11-18 17:39:35.125 322 12473.38 136.30 54575.85 88888.00 2015-11-18 17:39:35.250 322 12473.25 136.30 54575.85 88888.00 2015-11-18 17:39:35.375 322 12473.27 136.30 54575.82 88888.00 2015-11-18 17:39:35.500 322 12473.33 136.28 54575.82 88888.00 2015-11-18 17:39:35.625 322 12473.33 136.28 54575.80 88888.00 2015-11-18 17:39:35.750 322 12473.33 136.28 54575.80 88888.00 2015-11-18 17:39:35.875 322 12473.30 136.30 54575.82 88888.00 2015-11-18 17:39:36.000 322 12473.40 136.30 54575.82 88888.00 2015-11-18 17:39:36.125 322 12473.40 136.30 54575.85 88888.00 2015-11-18 17:39:36.250 322 12473.35 136.30 54575.82 88888.00 2015-11-18 17:39:36.375 322 12473.42 136.35 54575.85 88888.00 2015-11-18 17:39:36.500 322 12473.42 136.35 54575.82 88888.00 2015-11-18 17:39:36.625 322 12473.35 136.30 54575.82 88888.00 2015-11-18 17:39:36.750 322 12473.30 136.30 54575.85 88888.00 2015-11-18 17:39:36.875 322 12473.38 136.30 54575.80 88888.00 2015-11-18 17:39:37.000 322 12473.42 136.30 54575.78 88888.00 2015-11-18 17:39:37.125 322 12473.48 136.32 54575.85 88888.00 2015-11-18 17:39:37.250 322 12473.52 136.30 54575.82 88888.00 2015-11-18 17:39:37.375 322 12473.55 136.28 54575.82 88888.00 2015-11-18 17:39:37.500 322 12473.52 136.28 54575.85 88888.00 2015-11-18 17:39:37.625 322 12473.52 136.28 54575.82 88888.00 2015-11-18 17:39:37.750 322 12473.50 136.30 54575.80 88888.00 2015-11-18 17:39:37.875 322 12473.42 136.28 54575.80 88888.00 2015-11-18 17:39:38.000 322 12473.35 136.25 54575.82 88888.00 2015-11-18 17:39:38.125 322 12473.42 136.28 54575.82 88888.00 2015-11-18 17:39:38.250 322 12473.45 136.28 54575.82 88888.00 2015-11-18 17:39:38.375 322 12473.55 136.30 54575.78 88888.00 2015-11-18 17:39:38.500 322 12473.48 136.25 54575.80 88888.00 2015-11-18 17:39:38.625 322 12473.42 136.25 54575.80 88888.00 2015-11-18 17:39:38.750 322 12473.48 136.22 54575.82 88888.00 2015-11-18 17:39:38.875 322 12473.48 136.22 54575.82 88888.00 2015-11-18 17:39:39.000 322 12473.42 136.25 54575.80 88888.00 2015-11-18 17:39:39.125 322 12473.42 136.30 54575.80 88888.00 2015-11-18 17:39:39.250 322 12473.45 136.30 54575.82 88888.00 2015-11-18 17:39:39.375 322 12473.48 136.32 54575.80 88888.00 2015-11-18 17:39:39.500 322 12473.42 136.30 54575.78 88888.00 2015-11-18 17:39:39.625 322 12473.48 136.32 54575.80 88888.00 2015-11-18 17:39:39.750 322 12473.52 136.32 54575.78 88888.00 2015-11-18 17:39:39.875 322 12473.50 136.30 54575.75 88888.00 2015-11-18 17:39:40.000 322 12473.52 136.30 54575.78 88888.00 2015-11-18 17:39:40.125 322 12473.48 136.30 54575.80 88888.00 2015-11-18 17:39:40.250 322 12473.42 136.28 54575.78 88888.00 2015-11-18 17:39:40.375 322 12473.50 136.28 54575.78 88888.00 2015-11-18 17:39:40.500 322 12473.58 136.30 54575.80 88888.00 2015-11-18 17:39:40.625 322 12473.60 136.28 54575.78 88888.00 2015-11-18 17:39:40.750 322 12473.58 136.25 54575.75 88888.00 2015-11-18 17:39:40.875 322 12473.62 136.25 54575.72 88888.00 2015-11-18 17:39:41.000 322 12473.62 136.28 54575.72 88888.00 2015-11-18 17:39:41.125 322 12473.58 136.28 54575.75 88888.00 2015-11-18 17:39:41.250 322 12473.50 136.28 54575.78 88888.00 2015-11-18 17:39:41.375 322 12473.55 136.28 54575.78 88888.00 2015-11-18 17:39:41.500 322 12473.60 136.28 54575.80 88888.00 2015-11-18 17:39:41.625 322 12473.65 136.25 54575.78 88888.00 2015-11-18 17:39:41.750 322 12473.60 136.22 54575.72 88888.00 2015-11-18 17:39:41.875 322 12473.60 136.22 54575.75 88888.00 2015-11-18 17:39:42.000 322 12473.58 136.25 54575.75 88888.00 2015-11-18 17:39:42.125 322 12473.58 136.28 54575.75 88888.00 2015-11-18 17:39:42.250 322 12473.60 136.25 54575.78 88888.00 2015-11-18 17:39:42.375 322 12473.55 136.28 54575.75 88888.00 2015-11-18 17:39:42.500 322 12473.55 136.25 54575.75 88888.00 2015-11-18 17:39:42.625 322 12473.58 136.22 54575.75 88888.00 2015-11-18 17:39:42.750 322 12473.62 136.18 54575.72 88888.00 2015-11-18 17:39:42.875 322 12473.58 136.18 54575.72 88888.00 2015-11-18 17:39:43.000 322 12473.50 136.18 54575.70 88888.00 2015-11-18 17:39:43.125 322 12473.52 136.18 54575.70 88888.00 2015-11-18 17:39:43.250 322 12473.58 136.15 54575.72 88888.00 2015-11-18 17:39:43.375 322 12473.60 136.12 54575.72 88888.00 2015-11-18 17:39:43.500 322 12473.62 136.15 54575.70 88888.00 2015-11-18 17:39:43.625 322 12473.62 136.18 54575.70 88888.00 2015-11-18 17:39:43.750 322 12473.58 136.20 54575.70 88888.00 2015-11-18 17:39:43.875 322 12473.60 136.20 54575.75 88888.00 2015-11-18 17:39:44.000 322 12473.62 136.20 54575.70 88888.00 2015-11-18 17:39:44.125 322 12473.62 136.22 54575.72 88888.00 2015-11-18 17:39:44.250 322 12473.62 136.22 54575.72 88888.00 2015-11-18 17:39:44.375 322 12473.65 136.20 54575.75 88888.00 2015-11-18 17:39:44.500 322 12473.65 136.18 54575.78 88888.00 2015-11-18 17:39:44.625 322 12473.65 136.18 54575.72 88888.00 2015-11-18 17:39:44.750 322 12473.62 136.20 54575.70 88888.00 2015-11-18 17:39:44.875 322 12473.60 136.15 54575.68 88888.00 2015-11-18 17:39:45.000 322 12473.60 136.15 54575.70 88888.00 2015-11-18 17:39:45.125 322 12473.65 136.15 54575.70 88888.00 2015-11-18 17:39:45.250 322 12473.65 136.12 54575.70 88888.00 2015-11-18 17:39:45.375 322 12473.62 136.12 54575.70 88888.00 2015-11-18 17:39:45.500 322 12473.65 136.15 54575.70 88888.00 2015-11-18 17:39:45.625 322 12473.73 136.15 54575.70 88888.00 2015-11-18 17:39:45.750 322 12473.73 136.15 54575.70 88888.00 2015-11-18 17:39:45.875 322 12473.65 136.18 54575.70 88888.00 2015-11-18 17:39:46.000 322 12473.65 136.15 54575.70 88888.00 2015-11-18 17:39:46.125 322 12473.65 136.10 54575.70 88888.00 2015-11-18 17:39:46.250 322 12473.65 136.07 54575.72 88888.00 2015-11-18 17:39:46.375 322 12473.67 136.10 54575.72 88888.00 2015-11-18 17:39:46.500 322 12473.73 136.07 54575.75 88888.00 2015-11-18 17:39:46.625 322 12473.70 136.07 54575.72 88888.00 2015-11-18 17:39:46.750 322 12473.65 136.07 54575.70 88888.00 2015-11-18 17:39:46.875 322 12473.70 136.12 54575.68 88888.00 2015-11-18 17:39:47.000 322 12473.73 136.12 54575.70 88888.00 2015-11-18 17:39:47.125 322 12473.70 136.10 54575.70 88888.00 2015-11-18 17:39:47.250 322 12473.65 136.07 54575.70 88888.00 2015-11-18 17:39:47.375 322 12473.70 136.10 54575.72 88888.00 2015-11-18 17:39:47.500 322 12473.77 136.10 54575.70 88888.00 2015-11-18 17:39:47.625 322 12473.83 136.07 54575.70 88888.00 2015-11-18 17:39:47.750 322 12473.83 136.03 54575.68 88888.00 2015-11-18 17:39:47.875 322 12473.75 136.00 54575.68 88888.00 2015-11-18 17:39:48.000 322 12473.75 136.03 54575.70 88888.00 2015-11-18 17:39:48.125 322 12473.83 136.03 54575.70 88888.00 2015-11-18 17:39:48.250 322 12473.80 136.00 54575.68 88888.00 2015-11-18 17:39:48.375 322 12473.83 136.03 54575.68 88888.00 2015-11-18 17:39:48.500 322 12473.83 136.00 54575.62 88888.00 2015-11-18 17:39:48.625 322 12473.85 136.03 54575.68 88888.00 2015-11-18 17:39:48.750 322 12473.83 136.07 54575.65 88888.00 2015-11-18 17:39:48.875 322 12473.80 136.03 54575.68 88888.00 2015-11-18 17:39:49.000 322 12473.77 136.00 54575.65 88888.00 2015-11-18 17:39:49.125 322 12473.80 136.03 54575.68 88888.00 2015-11-18 17:39:49.250 322 12473.80 136.03 54575.68 88888.00 2015-11-18 17:39:49.375 322 12473.83 136.03 54575.68 88888.00 2015-11-18 17:39:49.500 322 12473.88 136.07 54575.68 88888.00 2015-11-18 17:39:49.625 322 12473.85 136.07 54575.65 88888.00 2015-11-18 17:39:49.750 322 12473.85 136.07 54575.68 88888.00 2015-11-18 17:39:49.875 322 12473.83 136.07 54575.68 88888.00 2015-11-18 17:39:50.000 322 12473.77 136.05 54575.68 88888.00 2015-11-18 17:39:50.125 322 12473.73 136.05 54575.70 88888.00 2015-11-18 17:39:50.250 322 12473.70 136.05 54575.65 88888.00 2015-11-18 17:39:50.375 322 12473.75 136.03 54575.68 88888.00 2015-11-18 17:39:50.500 322 12473.70 136.05 54575.68 88888.00 2015-11-18 17:39:50.625 322 12473.70 136.05 54575.68 88888.00 2015-11-18 17:39:50.750 322 12473.70 136.07 54575.68 88888.00 2015-11-18 17:39:50.875 322 12473.75 136.07 54575.68 88888.00 2015-11-18 17:39:51.000 322 12473.77 136.05 54575.65 88888.00 2015-11-18 17:39:51.125 322 12473.73 136.03 54575.65 88888.00 2015-11-18 17:39:51.250 322 12473.70 135.97 54575.68 88888.00 2015-11-18 17:39:51.375 322 12473.83 136.00 54575.65 88888.00 2015-11-18 17:39:51.500 322 12473.83 136.00 54575.68 88888.00 2015-11-18 17:39:51.625 322 12473.75 136.00 54575.68 88888.00 2015-11-18 17:39:51.750 322 12473.75 136.03 54575.62 88888.00 2015-11-18 17:39:51.875 322 12473.77 136.05 54575.65 88888.00 2015-11-18 17:39:52.000 322 12473.73 136.03 54575.65 88888.00 2015-11-18 17:39:52.125 322 12473.73 136.00 54575.65 88888.00 2015-11-18 17:39:52.250 322 12473.70 135.95 54575.62 88888.00 2015-11-18 17:39:52.375 322 12473.73 135.97 54575.65 88888.00 2015-11-18 17:39:52.500 322 12473.67 135.97 54575.62 88888.00 2015-11-18 17:39:52.625 322 12473.60 135.95 54575.62 88888.00 2015-11-18 17:39:52.750 322 12473.60 135.95 54575.65 88888.00 2015-11-18 17:39:52.875 322 12473.65 135.97 54575.68 88888.00 2015-11-18 17:39:53.000 322 12473.65 135.97 54575.68 88888.00 2015-11-18 17:39:53.125 322 12473.65 135.97 54575.68 88888.00 2015-11-18 17:39:53.250 322 12473.67 135.95 54575.68 88888.00 2015-11-18 17:39:53.375 322 12473.67 135.93 54575.65 88888.00 2015-11-18 17:39:53.500 322 12473.58 135.90 54575.62 88888.00 2015-11-18 17:39:53.625 322 12473.58 135.88 54575.65 88888.00 2015-11-18 17:39:53.750 322 12473.62 135.90 54575.68 88888.00 2015-11-18 17:39:53.875 322 12473.65 135.93 54575.65 88888.00 2015-11-18 17:39:54.000 322 12473.67 135.93 54575.62 88888.00 2015-11-18 17:39:54.125 322 12473.58 136.00 54575.65 88888.00 2015-11-18 17:39:54.250 322 12473.45 135.97 54575.65 88888.00 2015-11-18 17:39:54.375 322 12473.55 135.97 54575.68 88888.00 2015-11-18 17:39:54.500 322 12473.60 135.95 54575.70 88888.00 2015-11-18 17:39:54.625 322 12473.62 135.90 54575.65 88888.00 2015-11-18 17:39:54.750 322 12473.62 135.93 54575.68 88888.00 2015-11-18 17:39:54.875 322 12473.58 135.85 54575.65 88888.00 2015-11-18 17:39:55.000 322 12473.50 135.85 54575.62 88888.00 2015-11-18 17:39:55.125 322 12473.42 135.85 54575.62 88888.00 2015-11-18 17:39:55.250 322 12473.45 135.82 54575.65 88888.00 2015-11-18 17:39:55.375 322 12473.58 135.88 54575.65 88888.00 2015-11-18 17:39:55.500 322 12473.60 135.93 54575.65 88888.00 2015-11-18 17:39:55.625 322 12473.45 135.88 54575.65 88888.00 2015-11-18 17:39:55.750 322 12473.40 135.88 54575.65 88888.00 2015-11-18 17:39:55.875 322 12473.45 135.85 54575.62 88888.00 2015-11-18 17:39:56.000 322 12473.55 135.80 54575.62 88888.00 2015-11-18 17:39:56.125 322 12473.52 135.82 54575.62 88888.00 2015-11-18 17:39:56.250 322 12473.33 135.78 54575.62 88888.00 2015-11-18 17:39:56.375 322 12473.33 135.80 54575.62 88888.00 2015-11-18 17:39:56.500 322 12473.30 135.78 54575.68 88888.00 2015-11-18 17:39:56.625 322 12473.33 135.82 54575.65 88888.00 2015-11-18 17:39:56.750 322 12473.33 135.82 54575.68 88888.00 2015-11-18 17:39:56.875 322 12473.38 135.85 54575.65 88888.00 2015-11-18 17:39:57.000 322 12473.35 135.85 54575.65 88888.00 2015-11-18 17:39:57.125 322 12473.27 135.82 54575.68 88888.00 2015-11-18 17:39:57.250 322 12473.27 135.82 54575.68 88888.00 2015-11-18 17:39:57.375 322 12473.30 135.82 54575.68 88888.00 2015-11-18 17:39:57.500 322 12473.27 135.78 54575.65 88888.00 2015-11-18 17:39:57.625 322 12473.27 135.78 54575.62 88888.00 2015-11-18 17:39:57.750 322 12473.30 135.78 54575.65 88888.00 2015-11-18 17:39:57.875 322 12473.25 135.78 54575.65 88888.00 2015-11-18 17:39:58.000 322 12473.30 135.78 54575.62 88888.00 2015-11-18 17:39:58.125 322 12473.27 135.78 54575.62 88888.00 2015-11-18 17:39:58.250 322 12473.27 135.75 54575.65 88888.00 2015-11-18 17:39:58.375 322 12473.27 135.72 54575.68 88888.00 2015-11-18 17:39:58.500 322 12473.15 135.70 54575.68 88888.00 2015-11-18 17:39:58.625 322 12473.00 135.70 54575.65 88888.00 2015-11-18 17:39:58.750 322 12473.02 135.72 54575.62 88888.00 2015-11-18 17:39:58.875 322 12473.10 135.68 54575.62 88888.00 2015-11-18 17:39:59.000 322 12473.10 135.65 54575.62 88888.00 2015-11-18 17:39:59.125 322 12473.15 135.68 54575.62 88888.00 2015-11-18 17:39:59.250 322 12473.20 135.65 54575.65 88888.00 2015-11-18 17:39:59.375 322 12473.17 135.68 54575.65 88888.00 2015-11-18 17:39:59.500 322 12473.12 135.68 54575.65 88888.00 2015-11-18 17:39:59.625 322 12473.08 135.65 54575.68 88888.00 2015-11-18 17:39:59.750 322 12473.05 135.60 54575.65 88888.00 2015-11-18 17:39:59.875 322 12473.05 135.60 54575.68 88888.00 2015-11-18 17:40:00.000 322 12473.08 135.60 54575.62 88888.00 2015-11-18 17:40:00.125 322 12473.05 135.57 54575.60 88888.00 2015-11-18 17:40:00.250 322 12472.98 135.57 54575.65 88888.00 2015-11-18 17:40:00.375 322 12473.05 135.60 54575.68 88888.00 2015-11-18 17:40:00.500 322 12473.05 135.57 54575.65 88888.00 2015-11-18 17:40:00.625 322 12473.05 135.62 54575.65 88888.00 2015-11-18 17:40:00.750 322 12473.00 135.60 54575.65 88888.00 2015-11-18 17:40:00.875 322 12472.98 135.62 54575.65 88888.00 2015-11-18 17:40:01.000 322 12473.02 135.62 54575.65 88888.00 2015-11-18 17:40:01.125 322 12473.02 135.57 54575.68 88888.00 2015-11-18 17:40:01.250 322 12472.95 135.55 54575.62 88888.00 2015-11-18 17:40:01.375 322 12472.92 135.57 54575.62 88888.00 2015-11-18 17:40:01.500 322 12472.90 135.62 54575.60 88888.00 2015-11-18 17:40:01.625 322 12472.92 135.60 54575.65 88888.00 2015-11-18 17:40:01.750 322 12472.95 135.60 54575.62 88888.00 2015-11-18 17:40:01.875 322 12472.98 135.60 54575.62 88888.00 2015-11-18 17:40:02.000 322 12473.02 135.57 54575.60 88888.00 2015-11-18 17:40:02.125 322 12473.02 135.60 54575.60 88888.00 2015-11-18 17:40:02.250 322 12472.90 135.55 54575.65 88888.00 2015-11-18 17:40:02.375 322 12472.85 135.60 54575.65 88888.00 2015-11-18 17:40:02.500 322 12472.88 135.55 54575.65 88888.00 2015-11-18 17:40:02.625 322 12472.92 135.50 54575.65 88888.00 2015-11-18 17:40:02.750 322 12472.90 135.38 54575.62 88888.00 2015-11-18 17:40:02.875 322 12472.88 135.47 54575.62 88888.00 2015-11-18 17:40:03.000 322 12472.85 135.57 54575.62 88888.00 2015-11-18 17:40:03.125 322 12472.88 135.60 54575.65 88888.00 2015-11-18 17:40:03.250 322 12472.83 135.53 54575.60 88888.00 2015-11-18 17:40:03.375 322 12472.80 135.55 54575.60 88888.00 2015-11-18 17:40:03.500 322 12472.80 135.53 54575.57 88888.00 2015-11-18 17:40:03.625 322 12472.77 135.55 54575.60 88888.00 2015-11-18 17:40:03.750 322 12472.77 135.57 54575.62 88888.00 2015-11-18 17:40:03.875 322 12472.80 135.55 54575.62 88888.00 2015-11-18 17:40:04.000 322 12472.85 135.55 54575.60 88888.00 2015-11-18 17:40:04.125 322 12472.83 135.60 54575.60 88888.00 2015-11-18 17:40:04.250 322 12472.75 135.60 54575.62 88888.00 2015-11-18 17:40:04.375 322 12472.75 135.60 54575.57 88888.00 2015-11-18 17:40:04.500 322 12472.73 135.60 54575.57 88888.00 2015-11-18 17:40:04.625 322 12472.77 135.55 54575.60 88888.00 2015-11-18 17:40:04.750 322 12472.83 135.57 54575.62 88888.00 2015-11-18 17:40:04.875 322 12472.83 135.57 54575.62 88888.00 2015-11-18 17:40:05.000 322 12472.80 135.53 54575.60 88888.00 2015-11-18 17:40:05.125 322 12472.75 135.50 54575.57 88888.00 2015-11-18 17:40:05.250 322 12472.73 135.50 54575.60 88888.00 2015-11-18 17:40:05.375 322 12472.77 135.53 54575.60 88888.00 2015-11-18 17:40:05.500 322 12472.77 135.47 54575.60 88888.00 2015-11-18 17:40:05.625 322 12472.77 135.50 54575.57 88888.00 2015-11-18 17:40:05.750 322 12472.80 135.53 54575.57 88888.00 2015-11-18 17:40:05.875 322 12472.75 135.53 54575.57 88888.00 2015-11-18 17:40:06.000 322 12472.73 135.47 54575.57 88888.00 2015-11-18 17:40:06.125 322 12472.77 135.53 54575.57 88888.00 2015-11-18 17:40:06.250 322 12472.77 135.55 54575.57 88888.00 2015-11-18 17:40:06.375 322 12472.80 135.53 54575.57 88888.00 2015-11-18 17:40:06.500 322 12472.80 135.53 54575.57 88888.00 2015-11-18 17:40:06.625 322 12472.83 135.50 54575.57 88888.00 2015-11-18 17:40:06.750 322 12472.88 135.55 54575.57 88888.00 2015-11-18 17:40:06.875 322 12472.90 135.53 54575.57 88888.00 2015-11-18 17:40:07.000 322 12472.92 135.50 54575.55 88888.00 2015-11-18 17:40:07.125 322 12472.88 135.50 54575.55 88888.00 2015-11-18 17:40:07.250 322 12472.77 135.47 54575.57 88888.00 2015-11-18 17:40:07.375 322 12472.77 135.47 54575.55 88888.00 2015-11-18 17:40:07.500 322 12472.80 135.53 54575.57 88888.00 2015-11-18 17:40:07.625 322 12472.75 135.55 54575.60 88888.00 2015-11-18 17:40:07.750 322 12472.70 135.57 54575.57 88888.00 2015-11-18 17:40:07.875 322 12472.75 135.53 54575.55 88888.00 2015-11-18 17:40:08.000 322 12472.80 135.47 54575.55 88888.00 2015-11-18 17:40:08.125 322 12472.88 135.47 54575.60 88888.00 2015-11-18 17:40:08.250 322 12472.85 135.47 54575.55 88888.00 2015-11-18 17:40:08.375 322 12472.77 135.50 54575.57 88888.00 2015-11-18 17:40:08.500 322 12472.73 135.50 54575.57 88888.00 2015-11-18 17:40:08.625 322 12472.80 135.50 54575.53 88888.00 2015-11-18 17:40:08.750 322 12472.80 135.50 54575.53 88888.00 2015-11-18 17:40:08.875 322 12472.85 135.53 54575.57 88888.00 2015-11-18 17:40:09.000 322 12472.90 135.53 54575.55 88888.00 2015-11-18 17:40:09.125 322 12472.85 135.53 54575.53 88888.00 2015-11-18 17:40:09.250 322 12472.83 135.50 54575.50 88888.00 2015-11-18 17:40:09.375 322 12472.80 135.50 54575.50 88888.00 2015-11-18 17:40:09.500 322 12472.77 135.50 54575.50 88888.00 2015-11-18 17:40:09.625 322 12472.80 135.47 54575.50 88888.00 2015-11-18 17:40:09.750 322 12472.75 135.50 54575.50 88888.00 2015-11-18 17:40:09.875 322 12472.73 135.55 54575.50 88888.00 2015-11-18 17:40:10.000 322 12472.80 135.55 54575.50 88888.00 2015-11-18 17:40:10.125 322 12472.88 135.53 54575.53 88888.00 2015-11-18 17:40:10.250 322 12472.85 135.50 54575.53 88888.00 2015-11-18 17:40:10.375 322 12472.88 135.50 54575.50 88888.00 2015-11-18 17:40:10.500 322 12472.88 135.55 54575.50 88888.00 2015-11-18 17:40:10.625 322 12472.90 135.53 54575.50 88888.00 2015-11-18 17:40:10.750 322 12472.90 135.50 54575.45 88888.00 2015-11-18 17:40:10.875 322 12472.88 135.50 54575.43 88888.00 2015-11-18 17:40:11.000 322 12472.83 135.47 54575.40 88888.00 2015-11-18 17:40:11.125 322 12472.80 135.53 54575.47 88888.00 2015-11-18 17:40:11.250 322 12472.75 135.47 54575.45 88888.00 2015-11-18 17:40:11.375 322 12472.75 135.47 54575.45 88888.00 2015-11-18 17:40:11.500 322 12472.77 135.47 54575.45 88888.00 2015-11-18 17:40:11.625 322 12472.88 135.45 54575.45 88888.00 2015-11-18 17:40:11.750 322 12472.92 135.40 54575.45 88888.00 2015-11-18 17:40:11.875 322 12472.92 135.43 54575.45 88888.00 2015-11-18 17:40:12.000 322 12472.88 135.45 54575.43 88888.00 2015-11-18 17:40:12.125 322 12472.90 135.40 54575.43 88888.00 2015-11-18 17:40:12.250 322 12472.98 135.45 54575.47 88888.00 2015-11-18 17:40:12.375 322 12473.08 135.50 54575.45 88888.00 2015-11-18 17:40:12.500 322 12473.00 135.50 54575.47 88888.00 2015-11-18 17:40:12.625 322 12472.90 135.50 54575.43 88888.00 2015-11-18 17:40:12.750 322 12472.95 135.53 54575.45 88888.00 2015-11-18 17:40:12.875 322 12473.00 135.50 54575.47 88888.00 2015-11-18 17:40:13.000 322 12473.02 135.50 54575.45 88888.00 2015-11-18 17:40:13.125 322 12473.02 135.47 54575.43 88888.00 2015-11-18 17:40:13.250 322 12473.00 135.50 54575.45 88888.00 2015-11-18 17:40:13.375 322 12473.00 135.50 54575.45 88888.00 2015-11-18 17:40:13.500 322 12473.02 135.47 54575.47 88888.00 2015-11-18 17:40:13.625 322 12473.02 135.50 54575.47 88888.00 2015-11-18 17:40:13.750 322 12472.98 135.50 54575.43 88888.00 2015-11-18 17:40:13.875 322 12472.98 135.47 54575.45 88888.00 2015-11-18 17:40:14.000 322 12472.95 135.50 54575.43 88888.00 2015-11-18 17:40:14.125 322 12472.92 135.55 54575.43 88888.00 2015-11-18 17:40:14.250 322 12472.95 135.53 54575.43 88888.00 2015-11-18 17:40:14.375 322 12473.00 135.53 54575.43 88888.00 2015-11-18 17:40:14.500 322 12472.92 135.53 54575.40 88888.00 2015-11-18 17:40:14.625 322 12472.95 135.55 54575.40 88888.00 2015-11-18 17:40:14.750 322 12473.05 135.50 54575.43 88888.00 2015-11-18 17:40:14.875 322 12473.02 135.47 54575.43 88888.00 2015-11-18 17:40:15.000 322 12473.08 135.50 54575.43 88888.00 2015-11-18 17:40:15.125 322 12473.08 135.50 54575.40 88888.00 2015-11-18 17:40:15.250 322 12473.05 135.47 54575.38 88888.00 2015-11-18 17:40:15.375 322 12473.08 135.47 54575.40 88888.00 2015-11-18 17:40:15.500 322 12473.02 135.45 54575.43 88888.00 2015-11-18 17:40:15.625 322 12473.00 135.50 54575.43 88888.00 2015-11-18 17:40:15.750 322 12473.02 135.55 54575.43 88888.00 2015-11-18 17:40:15.875 322 12473.02 135.53 54575.40 88888.00 2015-11-18 17:40:16.000 322 12473.10 135.50 54575.40 88888.00 2015-11-18 17:40:16.125 322 12473.15 135.50 54575.40 88888.00 2015-11-18 17:40:16.250 322 12473.15 135.47 54575.40 88888.00 2015-11-18 17:40:16.375 322 12473.12 135.50 54575.40 88888.00 2015-11-18 17:40:16.500 322 12473.08 135.47 54575.40 88888.00 2015-11-18 17:40:16.625 322 12473.02 135.47 54575.40 88888.00 2015-11-18 17:40:16.750 322 12473.00 135.50 54575.38 88888.00 2015-11-18 17:40:16.875 322 12473.00 135.47 54575.40 88888.00 2015-11-18 17:40:17.000 322 12472.98 135.47 54575.43 88888.00 2015-11-18 17:40:17.125 322 12472.98 135.47 54575.45 88888.00 2015-11-18 17:40:17.250 322 12472.92 135.50 54575.43 88888.00 2015-11-18 17:40:17.375 322 12472.95 135.50 54575.43 88888.00 2015-11-18 17:40:17.500 322 12472.98 135.50 54575.40 88888.00 2015-11-18 17:40:17.625 322 12472.92 135.50 54575.40 88888.00 2015-11-18 17:40:17.750 322 12472.88 135.47 54575.40 88888.00 2015-11-18 17:40:17.875 322 12472.88 135.47 54575.40 88888.00 2015-11-18 17:40:18.000 322 12472.92 135.53 54575.40 88888.00 2015-11-18 17:40:18.125 322 12473.00 135.53 54575.45 88888.00 2015-11-18 17:40:18.250 322 12472.90 135.47 54575.45 88888.00 2015-11-18 17:40:18.375 322 12472.88 135.47 54575.43 88888.00 2015-11-18 17:40:18.500 322 12472.88 135.43 54575.40 88888.00 2015-11-18 17:40:18.625 322 12472.85 135.38 54575.40 88888.00 2015-11-18 17:40:18.750 322 12472.80 135.43 54575.40 88888.00 2015-11-18 17:40:18.875 322 12472.77 135.40 54575.40 88888.00 2015-11-18 17:40:19.000 322 12472.75 135.45 54575.40 88888.00 2015-11-18 17:40:19.125 322 12472.75 135.47 54575.40 88888.00 2015-11-18 17:40:19.250 322 12472.73 135.45 54575.40 88888.00 2015-11-18 17:40:19.375 322 12472.83 135.45 54575.43 88888.00 2015-11-18 17:40:19.500 322 12472.90 135.45 54575.40 88888.00 2015-11-18 17:40:19.625 322 12472.85 135.43 54575.40 88888.00 2015-11-18 17:40:19.750 322 12472.75 135.45 54575.38 88888.00 2015-11-18 17:40:19.875 322 12472.73 135.43 54575.40 88888.00 2015-11-18 17:40:20.000 322 12472.75 135.45 54575.43 88888.00 2015-11-18 17:40:20.125 322 12472.70 135.45 54575.43 88888.00 2015-11-18 17:40:20.250 322 12472.62 135.43 54575.43 88888.00 2015-11-18 17:40:20.375 322 12472.73 135.45 54575.45 88888.00 2015-11-18 17:40:20.500 322 12472.75 135.47 54575.43 88888.00 2015-11-18 17:40:20.625 322 12472.67 135.47 54575.43 88888.00 2015-11-18 17:40:20.750 322 12472.62 135.45 54575.40 88888.00 2015-11-18 17:40:20.875 322 12472.60 135.45 54575.40 88888.00 2015-11-18 17:40:21.000 322 12472.65 135.45 54575.40 88888.00 2015-11-18 17:40:21.125 322 12472.65 135.43 54575.40 88888.00 2015-11-18 17:40:21.250 322 12472.65 135.45 54575.43 88888.00 2015-11-18 17:40:21.375 322 12472.75 135.50 54575.43 88888.00 2015-11-18 17:40:21.500 322 12472.73 135.45 54575.43 88888.00 2015-11-18 17:40:21.625 322 12472.65 135.40 54575.43 88888.00 2015-11-18 17:40:21.750 322 12472.60 135.40 54575.45 88888.00 2015-11-18 17:40:21.875 322 12472.58 135.38 54575.43 88888.00 2015-11-18 17:40:22.000 322 12472.55 135.32 54575.40 88888.00 2015-11-18 17:40:22.125 322 12472.52 135.32 54575.40 88888.00 2015-11-18 17:40:22.250 322 12472.52 135.35 54575.43 88888.00 2015-11-18 17:40:22.375 322 12472.52 135.38 54575.40 88888.00 2015-11-18 17:40:22.500 322 12472.50 135.38 54575.43 88888.00 2015-11-18 17:40:22.625 322 12472.52 135.35 54575.43 88888.00 2015-11-18 17:40:22.750 322 12472.52 135.35 54575.43 88888.00 2015-11-18 17:40:22.875 322 12472.45 135.32 54575.40 88888.00 2015-11-18 17:40:23.000 322 12472.38 135.32 54575.40 88888.00 2015-11-18 17:40:23.125 322 12472.38 135.32 54575.40 88888.00 2015-11-18 17:40:23.250 322 12472.38 135.35 54575.45 88888.00 2015-11-18 17:40:23.375 322 12472.35 135.35 54575.43 88888.00 2015-11-18 17:40:23.500 322 12472.38 135.32 54575.45 88888.00 2015-11-18 17:40:23.625 322 12472.48 135.30 54575.43 88888.00 2015-11-18 17:40:23.750 322 12472.45 135.30 54575.43 88888.00 2015-11-18 17:40:23.875 322 12472.40 135.32 54575.43 88888.00 2015-11-18 17:40:24.000 322 12472.35 135.28 54575.40 88888.00 2015-11-18 17:40:24.125 322 12472.25 135.25 54575.40 88888.00 2015-11-18 17:40:24.250 322 12472.20 135.25 54575.43 88888.00 2015-11-18 17:40:24.375 322 12472.27 135.28 54575.43 88888.00 2015-11-18 17:40:24.500 322 12472.30 135.25 54575.43 88888.00 2015-11-18 17:40:24.625 322 12472.33 135.25 54575.40 88888.00 2015-11-18 17:40:24.750 322 12472.33 135.25 54575.43 88888.00 2015-11-18 17:40:24.875 322 12472.30 135.25 54575.38 88888.00 2015-11-18 17:40:25.000 322 12472.27 135.25 54575.38 88888.00 2015-11-18 17:40:25.125 322 12472.25 135.22 54575.40 88888.00 2015-11-18 17:40:25.250 322 12472.17 135.18 54575.43 88888.00 2015-11-18 17:40:25.375 322 12472.23 135.22 54575.43 88888.00 2015-11-18 17:40:25.500 322 12472.25 135.28 54575.40 88888.00 2015-11-18 17:40:25.625 322 12472.17 135.25 54575.38 88888.00 2015-11-18 17:40:25.750 322 12472.12 135.25 54575.38 88888.00 2015-11-18 17:40:25.875 322 12472.12 135.22 54575.38 88888.00 2015-11-18 17:40:26.000 322 12472.10 135.25 54575.43 88888.00 2015-11-18 17:40:26.125 322 12472.08 135.22 54575.43 88888.00 2015-11-18 17:40:26.250 322 12472.02 135.22 54575.43 88888.00 2015-11-18 17:40:26.375 322 12472.05 135.22 54575.40 88888.00 2015-11-18 17:40:26.500 322 12472.05 135.22 54575.38 88888.00 2015-11-18 17:40:26.625 322 12472.00 135.22 54575.40 88888.00 2015-11-18 17:40:26.750 322 12471.98 135.22 54575.43 88888.00 2015-11-18 17:40:26.875 322 12471.95 135.22 54575.38 88888.00 2015-11-18 17:40:27.000 322 12471.90 135.20 54575.40 88888.00 2015-11-18 17:40:27.125 322 12471.92 135.22 54575.45 88888.00 2015-11-18 17:40:27.250 322 12471.95 135.20 54575.43 88888.00 2015-11-18 17:40:27.375 322 12471.92 135.20 54575.43 88888.00 2015-11-18 17:40:27.500 322 12471.83 135.20 54575.40 88888.00 2015-11-18 17:40:27.625 322 12471.80 135.20 54575.40 88888.00 2015-11-18 17:40:27.750 322 12471.83 135.20 54575.43 88888.00 2015-11-18 17:40:27.875 322 12471.77 135.22 54575.40 88888.00 2015-11-18 17:40:28.000 322 12471.80 135.20 54575.40 88888.00 2015-11-18 17:40:28.125 322 12471.85 135.20 54575.43 88888.00 2015-11-18 17:40:28.250 322 12471.83 135.20 54575.45 88888.00 2015-11-18 17:40:28.375 322 12471.80 135.22 54575.43 88888.00 2015-11-18 17:40:28.500 322 12471.80 135.22 54575.43 88888.00 2015-11-18 17:40:28.625 322 12471.73 135.20 54575.40 88888.00 2015-11-18 17:40:28.750 322 12471.65 135.22 54575.40 88888.00 2015-11-18 17:40:28.875 322 12471.60 135.20 54575.40 88888.00 2015-11-18 17:40:29.000 322 12471.58 135.18 54575.38 88888.00 2015-11-18 17:40:29.125 322 12471.55 135.18 54575.40 88888.00 2015-11-18 17:40:29.250 322 12471.55 135.18 54575.40 88888.00 2015-11-18 17:40:29.375 322 12471.52 135.20 54575.38 88888.00 2015-11-18 17:40:29.500 322 12471.48 135.18 54575.40 88888.00 2015-11-18 17:40:29.625 322 12471.52 135.18 54575.38 88888.00 2015-11-18 17:40:29.750 322 12471.58 135.18 54575.40 88888.00 2015-11-18 17:40:29.875 322 12471.52 135.15 54575.40 88888.00 2015-11-18 17:40:30.000 322 12471.48 135.18 54575.40 88888.00 2015-11-18 17:40:30.125 322 12471.48 135.15 54575.43 88888.00 2015-11-18 17:40:30.250 322 12471.42 135.15 54575.45 88888.00 2015-11-18 17:40:30.375 322 12471.40 135.18 54575.43 88888.00 2015-11-18 17:40:30.500 322 12471.38 135.20 54575.43 88888.00 2015-11-18 17:40:30.625 322 12471.38 135.18 54575.40 88888.00 2015-11-18 17:40:30.750 322 12471.38 135.12 54575.40 88888.00 2015-11-18 17:40:30.875 322 12471.40 135.12 54575.43 88888.00 2015-11-18 17:40:31.000 322 12471.33 135.12 54575.40 88888.00 2015-11-18 17:40:31.125 322 12471.27 135.15 54575.40 88888.00 2015-11-18 17:40:31.250 322 12471.25 135.10 54575.43 88888.00 2015-11-18 17:40:31.375 322 12471.23 135.10 54575.40 88888.00 2015-11-18 17:40:31.500 322 12471.17 135.10 54575.43 88888.00 2015-11-18 17:40:31.625 322 12471.15 135.07 54575.40 88888.00 2015-11-18 17:40:31.750 322 12471.15 135.07 54575.40 88888.00 2015-11-18 17:40:31.875 322 12471.15 135.07 54575.43 88888.00 2015-11-18 17:40:32.000 322 12471.15 135.10 54575.40 88888.00 2015-11-18 17:40:32.125 322 12471.17 135.10 54575.43 88888.00 2015-11-18 17:40:32.250 322 12471.20 135.07 54575.40 88888.00 2015-11-18 17:40:32.375 322 12471.15 135.07 54575.40 88888.00 2015-11-18 17:40:32.500 322 12471.10 135.10 54575.43 88888.00 2015-11-18 17:40:32.625 322 12471.05 135.10 54575.43 88888.00 2015-11-18 17:40:32.750 322 12471.02 135.07 54575.43 88888.00 2015-11-18 17:40:32.875 322 12471.00 135.05 54575.43 88888.00 2015-11-18 17:40:33.000 322 12471.00 135.07 54575.40 88888.00 2015-11-18 17:40:33.125 322 12470.95 135.10 54575.40 88888.00 2015-11-18 17:40:33.250 322 12470.90 135.10 54575.43 88888.00 2015-11-18 17:40:33.375 322 12470.90 135.10 54575.45 88888.00 2015-11-18 17:40:33.500 322 12470.90 135.07 54575.45 88888.00 2015-11-18 17:40:33.625 322 12470.85 135.12 54575.43 88888.00 2015-11-18 17:40:33.750 322 12470.85 135.12 54575.43 88888.00 2015-11-18 17:40:33.875 322 12470.83 135.15 54575.43 88888.00 2015-11-18 17:40:34.000 322 12470.83 135.15 54575.40 88888.00 2015-11-18 17:40:34.125 322 12470.73 135.15 54575.43 88888.00 2015-11-18 17:40:34.250 322 12470.65 135.12 54575.45 88888.00 2015-11-18 17:40:34.375 322 12470.70 135.15 54575.45 88888.00 2015-11-18 17:40:34.500 322 12470.75 135.20 54575.47 88888.00 2015-11-18 17:40:34.625 322 12470.73 135.18 54575.43 88888.00 2015-11-18 17:40:34.750 322 12470.75 135.20 54575.40 88888.00 2015-11-18 17:40:34.875 322 12470.75 135.20 54575.43 88888.00 2015-11-18 17:40:35.000 322 12470.75 135.15 54575.40 88888.00 2015-11-18 17:40:35.125 322 12470.73 135.12 54575.40 88888.00 2015-11-18 17:40:35.250 322 12470.75 135.18 54575.43 88888.00 2015-11-18 17:40:35.375 322 12470.73 135.22 54575.43 88888.00 2015-11-18 17:40:35.500 322 12470.62 135.20 54575.40 88888.00 2015-11-18 17:40:35.625 322 12470.52 135.15 54575.38 88888.00 2015-11-18 17:40:35.750 322 12470.55 135.15 54575.40 88888.00 2015-11-18 17:40:35.875 322 12470.60 135.18 54575.40 88888.00 2015-11-18 17:40:36.000 322 12470.58 135.15 54575.40 88888.00 2015-11-18 17:40:36.125 322 12470.48 135.18 54575.40 88888.00 2015-11-18 17:40:36.250 322 12470.42 135.20 54575.38 88888.00 2015-11-18 17:40:36.375 322 12470.45 135.20 54575.38 88888.00 2015-11-18 17:40:36.500 322 12470.42 135.20 54575.38 88888.00 2015-11-18 17:40:36.625 322 12470.50 135.20 54575.38 88888.00 2015-11-18 17:40:36.750 322 12470.48 135.22 54575.43 88888.00 2015-11-18 17:40:36.875 322 12470.48 135.20 54575.38 88888.00 2015-11-18 17:40:37.000 322 12470.42 135.22 54575.40 88888.00 2015-11-18 17:40:37.125 322 12470.38 135.22 54575.38 88888.00 2015-11-18 17:40:37.250 322 12470.38 135.20 54575.40 88888.00 2015-11-18 17:40:37.375 322 12470.40 135.22 54575.40 88888.00 2015-11-18 17:40:37.500 322 12470.38 135.25 54575.40 88888.00 2015-11-18 17:40:37.625 322 12470.33 135.25 54575.35 88888.00 2015-11-18 17:40:37.750 322 12470.30 135.25 54575.35 88888.00 2015-11-18 17:40:37.875 322 12470.30 135.22 54575.38 88888.00 2015-11-18 17:40:38.000 322 12470.33 135.20 54575.35 88888.00 2015-11-18 17:40:38.125 322 12470.30 135.20 54575.35 88888.00 2015-11-18 17:40:38.250 322 12470.30 135.22 54575.35 88888.00 2015-11-18 17:40:38.375 322 12470.30 135.22 54575.35 88888.00 2015-11-18 17:40:38.500 322 12470.27 135.22 54575.32 88888.00 2015-11-18 17:40:38.625 322 12470.27 135.22 54575.32 88888.00 2015-11-18 17:40:38.750 322 12470.27 135.25 54575.32 88888.00 2015-11-18 17:40:38.875 322 12470.27 135.25 54575.35 88888.00 2015-11-18 17:40:39.000 322 12470.20 135.22 54575.32 88888.00 2015-11-18 17:40:39.125 322 12470.10 135.20 54575.32 88888.00 2015-11-18 17:40:39.250 322 12470.10 135.22 54575.35 88888.00 2015-11-18 17:40:39.375 322 12470.05 135.25 54575.32 88888.00 2015-11-18 17:40:39.500 322 12470.12 135.25 54575.35 88888.00 2015-11-18 17:40:39.625 322 12470.10 135.25 54575.32 88888.00 2015-11-18 17:40:39.750 322 12470.17 135.28 54575.30 88888.00 2015-11-18 17:40:39.875 322 12470.25 135.28 54575.32 88888.00 2015-11-18 17:40:40.000 322 12470.23 135.28 54575.30 88888.00 2015-11-18 17:40:40.125 322 12470.17 135.28 54575.30 88888.00 2015-11-18 17:40:40.250 322 12470.17 135.22 54575.32 88888.00 2015-11-18 17:40:40.375 322 12470.20 135.28 54575.32 88888.00 2015-11-18 17:40:40.500 322 12470.15 135.28 54575.32 88888.00 2015-11-18 17:40:40.625 322 12470.12 135.28 54575.32 88888.00 2015-11-18 17:40:40.750 322 12470.10 135.30 54575.32 88888.00 2015-11-18 17:40:40.875 322 12470.02 135.32 54575.30 88888.00 2015-11-18 17:40:41.000 322 12469.95 135.30 54575.30 88888.00 2015-11-18 17:40:41.125 322 12469.95 135.28 54575.32 88888.00 2015-11-18 17:40:41.250 322 12469.95 135.25 54575.32 88888.00 2015-11-18 17:40:41.375 322 12469.90 135.30 54575.32 88888.00 2015-11-18 17:40:41.500 322 12469.92 135.35 54575.32 88888.00 2015-11-18 17:40:41.625 322 12469.92 135.32 54575.30 88888.00 2015-11-18 17:40:41.750 322 12469.92 135.32 54575.30 88888.00 2015-11-18 17:40:41.875 322 12469.92 135.32 54575.25 88888.00 2015-11-18 17:40:42.000 322 12469.92 135.28 54575.22 88888.00 2015-11-18 17:40:42.125 322 12469.95 135.25 54575.25 88888.00 2015-11-18 17:40:42.250 322 12469.95 135.25 54575.28 88888.00 2015-11-18 17:40:42.375 322 12469.92 135.30 54575.28 88888.00 2015-11-18 17:40:42.500 322 12469.80 135.32 54575.28 88888.00 2015-11-18 17:40:42.625 322 12469.80 135.32 54575.25 88888.00 2015-11-18 17:40:42.750 322 12469.90 135.32 54575.28 88888.00 2015-11-18 17:40:42.875 322 12469.95 135.35 54575.28 88888.00 2015-11-18 17:40:43.000 322 12469.92 135.35 54575.28 88888.00 2015-11-18 17:40:43.125 322 12469.90 135.38 54575.28 88888.00 2015-11-18 17:40:43.250 322 12469.80 135.35 54575.28 88888.00 2015-11-18 17:40:43.375 322 12469.77 135.40 54575.30 88888.00 2015-11-18 17:40:43.500 322 12469.80 135.45 54575.30 88888.00 2015-11-18 17:40:43.625 322 12469.80 135.45 54575.28 88888.00 2015-11-18 17:40:43.750 322 12469.77 135.45 54575.25 88888.00 2015-11-18 17:40:43.875 322 12469.80 135.45 54575.28 88888.00 2015-11-18 17:40:44.000 322 12469.75 135.38 54575.22 88888.00 2015-11-18 17:40:44.125 322 12469.73 135.40 54575.25 88888.00 2015-11-18 17:40:44.250 322 12469.65 135.40 54575.25 88888.00 2015-11-18 17:40:44.375 322 12469.73 135.45 54575.25 88888.00 2015-11-18 17:40:44.500 322 12469.73 135.47 54575.25 88888.00 2015-11-18 17:40:44.625 322 12469.70 135.47 54575.25 88888.00 2015-11-18 17:40:44.750 322 12469.73 135.45 54575.25 88888.00 2015-11-18 17:40:44.875 322 12469.70 135.43 54575.25 88888.00 2015-11-18 17:40:45.000 322 12469.67 135.47 54575.25 88888.00 2015-11-18 17:40:45.125 322 12469.70 135.53 54575.25 88888.00 2015-11-18 17:40:45.250 322 12469.73 135.50 54575.25 88888.00 2015-11-18 17:40:45.375 322 12469.73 135.53 54575.25 88888.00 2015-11-18 17:40:45.500 322 12469.67 135.53 54575.28 88888.00 2015-11-18 17:40:45.625 322 12469.65 135.55 54575.25 88888.00 2015-11-18 17:40:45.750 322 12469.65 135.57 54575.25 88888.00 2015-11-18 17:40:45.875 322 12469.65 135.60 54575.25 88888.00 2015-11-18 17:40:46.000 322 12469.65 135.62 54575.22 88888.00 2015-11-18 17:40:46.125 322 12469.62 135.62 54575.22 88888.00 2015-11-18 17:40:46.250 322 12469.55 135.60 54575.22 88888.00 2015-11-18 17:40:46.375 322 12469.55 135.62 54575.20 88888.00 2015-11-18 17:40:46.500 322 12469.55 135.62 54575.22 88888.00 2015-11-18 17:40:46.625 322 12469.52 135.65 54575.20 88888.00 2015-11-18 17:40:46.750 322 12469.48 135.65 54575.22 88888.00 2015-11-18 17:40:46.875 322 12469.52 135.65 54575.22 88888.00 2015-11-18 17:40:47.000 322 12469.58 135.68 54575.20 88888.00 2015-11-18 17:40:47.125 322 12469.50 135.70 54575.20 88888.00 2015-11-18 17:40:47.250 322 12469.40 135.68 54575.20 88888.00 2015-11-18 17:40:47.375 322 12469.45 135.70 54575.20 88888.00 2015-11-18 17:40:47.500 322 12469.45 135.75 54575.18 88888.00 2015-11-18 17:40:47.625 322 12469.45 135.78 54575.18 88888.00 2015-11-18 17:40:47.750 322 12469.45 135.80 54575.18 88888.00 2015-11-18 17:40:47.875 322 12469.45 135.80 54575.20 88888.00 2015-11-18 17:40:48.000 322 12469.52 135.78 54575.18 88888.00 2015-11-18 17:40:48.125 322 12469.48 135.78 54575.18 88888.00 2015-11-18 17:40:48.250 322 12469.33 135.72 54575.18 88888.00 2015-11-18 17:40:48.375 322 12469.38 135.75 54575.18 88888.00 2015-11-18 17:40:48.500 322 12469.35 135.78 54575.18 88888.00 2015-11-18 17:40:48.625 322 12469.33 135.78 54575.18 88888.00 2015-11-18 17:40:48.750 322 12469.38 135.78 54575.18 88888.00 2015-11-18 17:40:48.875 322 12469.35 135.70 54575.15 88888.00 2015-11-18 17:40:49.000 322 12469.40 135.70 54575.12 88888.00 2015-11-18 17:40:49.125 322 12469.38 135.72 54575.15 88888.00 2015-11-18 17:40:49.250 322 12469.30 135.72 54575.15 88888.00 2015-11-18 17:40:49.375 322 12469.27 135.70 54575.12 88888.00 2015-11-18 17:40:49.500 322 12469.30 135.72 54575.12 88888.00 2015-11-18 17:40:49.625 322 12469.30 135.75 54575.12 88888.00 2015-11-18 17:40:49.750 322 12469.33 135.72 54575.12 88888.00 2015-11-18 17:40:49.875 322 12469.33 135.75 54575.12 88888.00 2015-11-18 17:40:50.000 322 12469.30 135.75 54575.12 88888.00 2015-11-18 17:40:50.125 322 12469.33 135.75 54575.15 88888.00 2015-11-18 17:40:50.250 322 12469.27 135.68 54575.15 88888.00 2015-11-18 17:40:50.375 322 12469.33 135.70 54575.12 88888.00 2015-11-18 17:40:50.500 322 12469.33 135.72 54575.12 88888.00 2015-11-18 17:40:50.625 322 12469.30 135.70 54575.12 88888.00 2015-11-18 17:40:50.750 322 12469.27 135.72 54575.12 88888.00 2015-11-18 17:40:50.875 322 12469.27 135.72 54575.10 88888.00 2015-11-18 17:40:51.000 322 12469.30 135.72 54575.07 88888.00 2015-11-18 17:40:51.125 322 12469.30 135.78 54575.12 88888.00 2015-11-18 17:40:51.250 322 12469.27 135.75 54575.12 88888.00 2015-11-18 17:40:51.375 322 12469.25 135.75 54575.12 88888.00 2015-11-18 17:40:51.500 322 12469.20 135.78 54575.15 88888.00 2015-11-18 17:40:51.625 322 12469.15 135.75 54575.10 88888.00 2015-11-18 17:40:51.750 322 12469.17 135.80 54575.10 88888.00 2015-11-18 17:40:51.875 322 12469.17 135.85 54575.10 88888.00 2015-11-18 17:40:52.000 322 12469.15 135.88 54575.10 88888.00 2015-11-18 17:40:52.125 322 12469.17 135.88 54575.10 88888.00 2015-11-18 17:40:52.250 322 12469.17 135.90 54575.10 88888.00 2015-11-18 17:40:52.375 322 12469.17 135.90 54575.12 88888.00 2015-11-18 17:40:52.500 322 12469.17 135.88 54575.12 88888.00 2015-11-18 17:40:52.625 322 12469.15 135.85 54575.12 88888.00 2015-11-18 17:40:52.750 322 12469.15 135.90 54575.10 88888.00 2015-11-18 17:40:52.875 322 12469.15 135.90 54575.10 88888.00 2015-11-18 17:40:53.000 322 12469.12 135.88 54575.07 88888.00 2015-11-18 17:40:53.125 322 12469.08 135.88 54575.07 88888.00 2015-11-18 17:40:53.250 322 12469.05 135.90 54575.07 88888.00 2015-11-18 17:40:53.375 322 12469.12 135.93 54575.07 88888.00 2015-11-18 17:40:53.500 322 12469.15 135.90 54575.05 88888.00 2015-11-18 17:40:53.625 322 12469.15 135.88 54575.07 88888.00 2015-11-18 17:40:53.750 322 12469.15 135.90 54575.07 88888.00 2015-11-18 17:40:53.875 322 12469.12 135.93 54575.07 88888.00 2015-11-18 17:40:54.000 322 12469.00 135.93 54575.03 88888.00 2015-11-18 17:40:54.125 322 12469.05 135.93 54575.07 88888.00 2015-11-18 17:40:54.250 322 12469.08 135.93 54575.10 88888.00 2015-11-18 17:40:54.375 322 12469.08 135.95 54575.07 88888.00 2015-11-18 17:40:54.500 322 12469.05 135.95 54575.05 88888.00 2015-11-18 17:40:54.625 322 12468.98 135.95 54575.05 88888.00 2015-11-18 17:40:54.750 322 12468.95 135.93 54575.05 88888.00 2015-11-18 17:40:54.875 322 12468.92 135.95 54575.05 88888.00 2015-11-18 17:40:55.000 322 12468.90 135.93 54575.05 88888.00 2015-11-18 17:40:55.125 322 12468.95 135.93 54575.03 88888.00 2015-11-18 17:40:55.250 322 12468.98 135.95 54575.03 88888.00 2015-11-18 17:40:55.375 322 12468.95 135.97 54575.03 88888.00 2015-11-18 17:40:55.500 322 12468.90 135.97 54575.03 88888.00 2015-11-18 17:40:55.625 322 12468.88 135.95 54575.00 88888.00 2015-11-18 17:40:55.750 322 12468.83 135.93 54575.00 88888.00 2015-11-18 17:40:55.875 322 12468.80 135.95 54575.05 88888.00 2015-11-18 17:40:56.000 322 12468.80 135.97 54575.00 88888.00 2015-11-18 17:40:56.125 322 12468.83 135.97 54575.00 88888.00 2015-11-18 17:40:56.250 322 12468.90 136.00 54575.03 88888.00 2015-11-18 17:40:56.375 322 12468.88 136.03 54575.03 88888.00 2015-11-18 17:40:56.500 322 12468.75 136.03 54575.00 88888.00 2015-11-18 17:40:56.625 322 12468.70 136.00 54575.03 88888.00 2015-11-18 17:40:56.750 322 12468.80 136.00 54575.00 88888.00 2015-11-18 17:40:56.875 322 12468.88 136.00 54574.97 88888.00 2015-11-18 17:40:57.000 322 12468.85 136.03 54575.00 88888.00 2015-11-18 17:40:57.125 322 12468.85 136.05 54575.03 88888.00 2015-11-18 17:40:57.250 322 12468.83 136.07 54575.00 88888.00 2015-11-18 17:40:57.375 322 12468.85 136.07 54575.00 88888.00 2015-11-18 17:40:57.500 322 12468.88 136.07 54575.00 88888.00 2015-11-18 17:40:57.625 322 12468.85 136.07 54574.97 88888.00 2015-11-18 17:40:57.750 322 12468.83 136.12 54574.97 88888.00 2015-11-18 17:40:57.875 322 12468.83 136.10 54574.97 88888.00 2015-11-18 17:40:58.000 322 12468.83 136.10 54575.00 88888.00 2015-11-18 17:40:58.125 322 12468.85 136.10 54575.00 88888.00 2015-11-18 17:40:58.250 322 12468.83 136.12 54574.97 88888.00 2015-11-18 17:40:58.375 322 12468.85 136.15 54574.97 88888.00 2015-11-18 17:40:58.500 322 12468.83 136.18 54575.00 88888.00 2015-11-18 17:40:58.625 322 12468.80 136.15 54574.95 88888.00 2015-11-18 17:40:58.750 322 12468.77 136.15 54574.95 88888.00 2015-11-18 17:40:58.875 322 12468.73 136.15 54574.95 88888.00 2015-11-18 17:40:59.000 322 12468.73 136.12 54574.93 88888.00 2015-11-18 17:40:59.125 322 12468.73 136.12 54574.93 88888.00 2015-11-18 17:40:59.250 322 12468.73 136.10 54574.93 88888.00 2015-11-18 17:40:59.375 322 12468.70 136.10 54574.93 88888.00 2015-11-18 17:40:59.500 322 12468.73 136.18 54574.93 88888.00 2015-11-18 17:40:59.625 322 12468.73 136.20 54574.90 88888.00 2015-11-18 17:40:59.750 322 12468.67 136.18 54574.90 88888.00 2015-11-18 17:40:59.875 322 12468.67 136.20 54574.90 88888.00 2015-11-18 17:41:00.000 322 12468.73 136.20 54574.88 88888.00 2015-11-18 17:41:00.125 322 12468.75 136.22 54574.88 88888.00 2015-11-18 17:41:00.250 322 12468.73 136.20 54574.90 88888.00 2015-11-18 17:41:00.375 322 12468.77 136.22 54574.90 88888.00 2015-11-18 17:41:00.500 322 12468.73 136.25 54574.90 88888.00 2015-11-18 17:41:00.625 322 12468.73 136.28 54574.90 88888.00 2015-11-18 17:41:00.750 322 12468.75 136.32 54574.88 88888.00 2015-11-18 17:41:00.875 322 12468.77 136.35 54574.88 88888.00 2015-11-18 17:41:01.000 322 12468.80 136.35 54574.88 88888.00 2015-11-18 17:41:01.125 322 12468.73 136.35 54574.90 88888.00 2015-11-18 17:41:01.250 322 12468.73 136.32 54574.93 88888.00 2015-11-18 17:41:01.375 322 12468.77 136.32 54574.90 88888.00 2015-11-18 17:41:01.500 322 12468.73 136.32 54574.90 88888.00 2015-11-18 17:41:01.625 322 12468.77 136.35 54574.88 88888.00 2015-11-18 17:41:01.750 322 12468.80 136.32 54574.85 88888.00 2015-11-18 17:41:01.875 322 12468.83 136.38 54574.85 88888.00 2015-11-18 17:41:02.000 322 12468.88 136.38 54574.88 88888.00 2015-11-18 17:41:02.125 322 12468.83 136.43 54574.88 88888.00 2015-11-18 17:41:02.250 322 12468.73 136.38 54574.88 88888.00 2015-11-18 17:41:02.375 322 12468.77 136.38 54574.85 88888.00 2015-11-18 17:41:02.500 322 12468.77 136.40 54574.85 88888.00 2015-11-18 17:41:02.625 322 12468.80 136.43 54574.85 88888.00 2015-11-18 17:41:02.750 322 12468.77 136.43 54574.82 88888.00 2015-11-18 17:41:02.875 322 12468.83 136.43 54574.80 88888.00 2015-11-18 17:41:03.000 322 12468.83 136.47 54574.80 88888.00 2015-11-18 17:41:03.125 322 12468.83 136.47 54574.80 88888.00 2015-11-18 17:41:03.250 322 12468.80 136.50 54574.82 88888.00 2015-11-18 17:41:03.375 322 12468.85 136.53 54574.78 88888.00 2015-11-18 17:41:03.500 322 12468.85 136.50 54574.78 88888.00 2015-11-18 17:41:03.625 322 12468.83 136.53 54574.80 88888.00 2015-11-18 17:41:03.750 322 12468.83 136.53 54574.80 88888.00 2015-11-18 17:41:03.875 322 12468.92 136.53 54574.82 88888.00 2015-11-18 17:41:04.000 322 12468.88 136.53 54574.80 88888.00 2015-11-18 17:41:04.125 322 12468.85 136.55 54574.80 88888.00 2015-11-18 17:41:04.250 322 12468.90 136.53 54574.80 88888.00 2015-11-18 17:41:04.375 322 12468.92 136.50 54574.78 88888.00 2015-11-18 17:41:04.500 322 12468.85 136.50 54574.78 88888.00 2015-11-18 17:41:04.625 322 12468.88 136.57 54574.78 88888.00 2015-11-18 17:41:04.750 322 12468.88 136.60 54574.78 88888.00 2015-11-18 17:41:04.875 322 12468.85 136.57 54574.78 88888.00 2015-11-18 17:41:05.000 322 12468.88 136.62 54574.72 88888.00 2015-11-18 17:41:05.125 322 12468.92 136.65 54574.72 88888.00 2015-11-18 17:41:05.250 322 12468.92 136.60 54574.75 88888.00 2015-11-18 17:41:05.375 322 12468.98 136.60 54574.72 88888.00 2015-11-18 17:41:05.500 322 12468.98 136.60 54574.75 88888.00 2015-11-18 17:41:05.625 322 12468.95 136.68 54574.75 88888.00 2015-11-18 17:41:05.750 322 12468.98 136.70 54574.75 88888.00 2015-11-18 17:41:05.875 322 12468.98 136.70 54574.75 88888.00 2015-11-18 17:41:06.000 322 12468.95 136.72 54574.72 88888.00 2015-11-18 17:41:06.125 322 12469.00 136.75 54574.72 88888.00 2015-11-18 17:41:06.250 322 12469.05 136.70 54574.72 88888.00 2015-11-18 17:41:06.375 322 12469.05 136.70 54574.70 88888.00 2015-11-18 17:41:06.500 322 12469.02 136.75 54574.72 88888.00 2015-11-18 17:41:06.625 322 12469.05 136.72 54574.72 88888.00 2015-11-18 17:41:06.750 322 12469.08 136.78 54574.72 88888.00 2015-11-18 17:41:06.875 322 12469.15 136.80 54574.70 88888.00 2015-11-18 17:41:07.000 322 12469.15 136.78 54574.70 88888.00 2015-11-18 17:41:07.125 322 12469.12 136.78 54574.70 88888.00 2015-11-18 17:41:07.250 322 12469.10 136.78 54574.70 88888.00 2015-11-18 17:41:07.375 322 12469.15 136.80 54574.70 88888.00 2015-11-18 17:41:07.500 322 12469.15 136.78 54574.70 88888.00 2015-11-18 17:41:07.625 322 12469.10 136.80 54574.70 88888.00 2015-11-18 17:41:07.750 322 12469.12 136.82 54574.68 88888.00 2015-11-18 17:41:07.875 322 12469.20 136.80 54574.68 88888.00 2015-11-18 17:41:08.000 322 12469.27 136.80 54574.68 88888.00 2015-11-18 17:41:08.125 322 12469.33 136.82 54574.70 88888.00 2015-11-18 17:41:08.250 322 12469.25 136.85 54574.68 88888.00 2015-11-18 17:41:08.375 322 12469.23 136.85 54574.65 88888.00 2015-11-18 17:41:08.500 322 12469.25 136.85 54574.65 88888.00 2015-11-18 17:41:08.625 322 12469.27 136.85 54574.68 88888.00 2015-11-18 17:41:08.750 322 12469.30 136.88 54574.68 88888.00 2015-11-18 17:41:08.875 322 12469.27 136.88 54574.65 88888.00 2015-11-18 17:41:09.000 322 12469.23 136.82 54574.65 88888.00 2015-11-18 17:41:09.125 322 12469.27 136.85 54574.65 88888.00 2015-11-18 17:41:09.250 322 12469.25 136.88 54574.62 88888.00 2015-11-18 17:41:09.375 322 12469.25 136.85 54574.62 88888.00 2015-11-18 17:41:09.500 322 12469.25 136.82 54574.60 88888.00 2015-11-18 17:41:09.625 322 12469.27 136.82 54574.60 88888.00 2015-11-18 17:41:09.750 322 12469.33 136.82 54574.57 88888.00 2015-11-18 17:41:09.875 322 12469.38 136.85 54574.60 88888.00 2015-11-18 17:41:10.000 322 12469.35 136.88 54574.57 88888.00 2015-11-18 17:41:10.125 322 12469.30 136.88 54574.60 88888.00 2015-11-18 17:41:10.250 322 12469.25 136.85 54574.60 88888.00 2015-11-18 17:41:10.375 322 12469.38 136.88 54574.57 88888.00 2015-11-18 17:41:10.500 322 12469.40 136.88 54574.57 88888.00 2015-11-18 17:41:10.625 322 12469.42 136.90 54574.60 88888.00 2015-11-18 17:41:10.750 322 12469.45 136.95 54574.57 88888.00 2015-11-18 17:41:10.875 322 12469.45 136.97 54574.55 88888.00 2015-11-18 17:41:11.000 322 12469.45 136.95 54574.55 88888.00 2015-11-18 17:41:11.125 322 12469.40 136.93 54574.55 88888.00 2015-11-18 17:41:11.250 322 12469.38 136.93 54574.55 88888.00 2015-11-18 17:41:11.375 322 12469.38 136.95 54574.60 88888.00 2015-11-18 17:41:11.500 322 12469.38 136.95 54574.57 88888.00 2015-11-18 17:41:11.625 322 12469.38 136.97 54574.55 88888.00 2015-11-18 17:41:11.750 322 12469.33 137.00 54574.53 88888.00 2015-11-18 17:41:11.875 322 12469.35 137.05 54574.53 88888.00 2015-11-18 17:41:12.000 322 12469.35 137.07 54574.53 88888.00 2015-11-18 17:41:12.125 322 12469.38 137.07 54574.57 88888.00 2015-11-18 17:41:12.250 322 12469.35 137.05 54574.55 88888.00 2015-11-18 17:41:12.375 322 12469.35 137.05 54574.55 88888.00 2015-11-18 17:41:12.500 322 12469.38 137.05 54574.53 88888.00 2015-11-18 17:41:12.625 322 12469.40 137.03 54574.53 88888.00 2015-11-18 17:41:12.750 322 12469.33 137.00 54574.55 88888.00 2015-11-18 17:41:12.875 322 12469.33 137.03 54574.55 88888.00 2015-11-18 17:41:13.000 322 12469.38 137.05 54574.53 88888.00 2015-11-18 17:41:13.125 322 12469.40 137.05 54574.55 88888.00 2015-11-18 17:41:13.250 322 12469.40 137.03 54574.57 88888.00 2015-11-18 17:41:13.375 322 12469.48 137.07 54574.55 88888.00 2015-11-18 17:41:13.500 322 12469.50 137.10 54574.55 88888.00 2015-11-18 17:41:13.625 322 12469.50 137.07 54574.55 88888.00 2015-11-18 17:41:13.750 322 12469.52 137.07 54574.53 88888.00 2015-11-18 17:41:13.875 322 12469.50 137.07 54574.53 88888.00 2015-11-18 17:41:14.000 322 12469.55 137.07 54574.50 88888.00 2015-11-18 17:41:14.125 322 12469.60 137.07 54574.50 88888.00 2015-11-18 17:41:14.250 322 12469.55 137.05 54574.50 88888.00 2015-11-18 17:41:14.375 322 12469.58 137.07 54574.47 88888.00 2015-11-18 17:41:14.500 322 12469.52 137.07 54574.50 88888.00 2015-11-18 17:41:14.625 322 12469.50 137.07 54574.53 88888.00 2015-11-18 17:41:14.750 322 12469.60 137.10 54574.50 88888.00 2015-11-18 17:41:14.875 322 12469.67 137.12 54574.50 88888.00 2015-11-18 17:41:15.000 322 12469.65 137.12 54574.47 88888.00 2015-11-18 17:41:15.125 322 12469.60 137.15 54574.47 88888.00 2015-11-18 17:41:15.250 322 12469.60 137.15 54574.47 88888.00 2015-11-18 17:41:15.375 322 12469.67 137.15 54574.47 88888.00 2015-11-18 17:41:15.500 322 12469.70 137.15 54574.47 88888.00 2015-11-18 17:41:15.625 322 12469.70 137.18 54574.47 88888.00 2015-11-18 17:41:15.750 322 12469.67 137.20 54574.47 88888.00 2015-11-18 17:41:15.875 322 12469.70 137.20 54574.47 88888.00 2015-11-18 17:41:16.000 322 12469.70 137.18 54574.43 88888.00 2015-11-18 17:41:16.125 322 12469.70 137.18 54574.43 88888.00 2015-11-18 17:41:16.250 322 12469.77 137.15 54574.45 88888.00 2015-11-18 17:41:16.375 322 12469.85 137.18 54574.45 88888.00 2015-11-18 17:41:16.500 322 12469.75 137.22 54574.43 88888.00 2015-11-18 17:41:16.625 322 12469.75 137.22 54574.43 88888.00 2015-11-18 17:41:16.750 322 12469.80 137.20 54574.43 88888.00 2015-11-18 17:41:16.875 322 12469.85 137.22 54574.43 88888.00 2015-11-18 17:41:17.000 322 12469.77 137.20 54574.40 88888.00 2015-11-18 17:41:17.125 322 12469.83 137.20 54574.43 88888.00 2015-11-18 17:41:17.250 322 12469.85 137.25 54574.45 88888.00 2015-11-18 17:41:17.375 322 12469.92 137.28 54574.43 88888.00 2015-11-18 17:41:17.500 322 12469.88 137.30 54574.43 88888.00 2015-11-18 17:41:17.625 322 12469.83 137.30 54574.43 88888.00 2015-11-18 17:41:17.750 322 12469.85 137.30 54574.43 88888.00 2015-11-18 17:41:17.875 322 12469.90 137.28 54574.43 88888.00 2015-11-18 17:41:18.000 322 12469.90 137.28 54574.43 88888.00 2015-11-18 17:41:18.125 322 12469.92 137.28 54574.43 88888.00 2015-11-18 17:41:18.250 322 12469.98 137.22 54574.43 88888.00 2015-11-18 17:41:18.375 322 12469.98 137.25 54574.43 88888.00 2015-11-18 17:41:18.500 322 12469.92 137.28 54574.40 88888.00 2015-11-18 17:41:18.625 322 12469.92 137.28 54574.40 88888.00 2015-11-18 17:41:18.750 322 12469.90 137.28 54574.40 88888.00 2015-11-18 17:41:18.875 322 12469.90 137.28 54574.40 88888.00 2015-11-18 17:41:19.000 322 12469.92 137.32 54574.38 88888.00 2015-11-18 17:41:19.125 322 12469.95 137.30 54574.38 88888.00 2015-11-18 17:41:19.250 322 12469.92 137.32 54574.38 88888.00 2015-11-18 17:41:19.375 322 12469.95 137.38 54574.38 88888.00 2015-11-18 17:41:19.500 322 12470.05 137.38 54574.38 88888.00 2015-11-18 17:41:19.625 322 12470.05 137.38 54574.40 88888.00 2015-11-18 17:41:19.750 322 12470.08 137.40 54574.38 88888.00 2015-11-18 17:41:19.875 322 12470.05 137.40 54574.35 88888.00 2015-11-18 17:41:20.000 322 12470.08 137.45 54574.35 88888.00 2015-11-18 17:41:20.125 322 12470.12 137.43 54574.38 88888.00 2015-11-18 17:41:20.250 322 12470.08 137.40 54574.38 88888.00 2015-11-18 17:41:20.375 322 12470.10 137.40 54574.35 88888.00 2015-11-18 17:41:20.500 322 12470.02 137.40 54574.35 88888.00 2015-11-18 17:41:20.625 322 12470.02 137.43 54574.35 88888.00 2015-11-18 17:41:20.750 322 12470.08 137.45 54574.38 88888.00 2015-11-18 17:41:20.875 322 12470.02 137.45 54574.40 88888.00 2015-11-18 17:41:21.000 322 12470.02 137.43 54574.38 88888.00 2015-11-18 17:41:21.125 322 12470.10 137.45 54574.35 88888.00 2015-11-18 17:41:21.250 322 12470.17 137.43 54574.35 88888.00 2015-11-18 17:41:21.375 322 12470.25 137.47 54574.32 88888.00 2015-11-18 17:41:21.500 322 12470.25 137.47 54574.35 88888.00 2015-11-18 17:41:21.625 322 12470.20 137.50 54574.35 88888.00 2015-11-18 17:41:21.750 322 12470.15 137.50 54574.38 88888.00 2015-11-18 17:41:21.875 322 12470.15 137.47 54574.35 88888.00 2015-11-18 17:41:22.000 322 12470.20 137.45 54574.30 88888.00 2015-11-18 17:41:22.125 322 12470.27 137.50 54574.35 88888.00 2015-11-18 17:41:22.250 322 12470.25 137.47 54574.35 88888.00 2015-11-18 17:41:22.375 322 12470.30 137.53 54574.38 88888.00 2015-11-18 17:41:22.500 322 12470.25 137.50 54574.38 88888.00 2015-11-18 17:41:22.625 322 12470.25 137.47 54574.35 88888.00 2015-11-18 17:41:22.750 322 12470.30 137.50 54574.35 88888.00 2015-11-18 17:41:22.875 322 12470.33 137.50 54574.35 88888.00 2015-11-18 17:41:23.000 322 12470.33 137.50 54574.35 88888.00 2015-11-18 17:41:23.125 322 12470.33 137.55 54574.35 88888.00 2015-11-18 17:41:23.250 322 12470.38 137.55 54574.35 88888.00 2015-11-18 17:41:23.375 322 12470.45 137.55 54574.35 88888.00 2015-11-18 17:41:23.500 322 12470.40 137.55 54574.35 88888.00 2015-11-18 17:41:23.625 322 12470.38 137.53 54574.35 88888.00 2015-11-18 17:41:23.750 322 12470.42 137.55 54574.35 88888.00 2015-11-18 17:41:23.875 322 12470.50 137.55 54574.35 88888.00 2015-11-18 17:41:24.000 322 12470.50 137.55 54574.35 88888.00 2015-11-18 17:41:24.125 322 12470.45 137.57 54574.35 88888.00 2015-11-18 17:41:24.250 322 12470.40 137.53 54574.35 88888.00 2015-11-18 17:41:24.375 322 12470.50 137.55 54574.35 88888.00 2015-11-18 17:41:24.500 322 12470.55 137.53 54574.35 88888.00 2015-11-18 17:41:24.625 322 12470.50 137.53 54574.35 88888.00 2015-11-18 17:41:24.750 322 12470.45 137.53 54574.35 88888.00 2015-11-18 17:41:24.875 322 12470.45 137.53 54574.32 88888.00 2015-11-18 17:41:25.000 322 12470.50 137.50 54574.30 88888.00 2015-11-18 17:41:25.125 322 12470.55 137.53 54574.32 88888.00 2015-11-18 17:41:25.250 322 12470.52 137.53 54574.32 88888.00 2015-11-18 17:41:25.375 322 12470.52 137.55 54574.32 88888.00 2015-11-18 17:41:25.500 322 12470.52 137.53 54574.30 88888.00 2015-11-18 17:41:25.625 322 12470.58 137.55 54574.30 88888.00 2015-11-18 17:41:25.750 322 12470.62 137.60 54574.32 88888.00 2015-11-18 17:41:25.875 322 12470.65 137.60 54574.35 88888.00 2015-11-18 17:41:26.000 322 12470.65 137.60 54574.30 88888.00 2015-11-18 17:41:26.125 322 12470.65 137.60 54574.30 88888.00 2015-11-18 17:41:26.250 322 12470.58 137.55 54574.30 88888.00 2015-11-18 17:41:26.375 322 12470.58 137.57 54574.32 88888.00 2015-11-18 17:41:26.500 322 12470.65 137.57 54574.32 88888.00 2015-11-18 17:41:26.625 322 12470.73 137.60 54574.30 88888.00 2015-11-18 17:41:26.750 322 12470.75 137.60 54574.30 88888.00 2015-11-18 17:41:26.875 322 12470.75 137.60 54574.30 88888.00 2015-11-18 17:41:27.000 322 12470.77 137.60 54574.28 88888.00 2015-11-18 17:41:27.125 322 12470.80 137.57 54574.30 88888.00 2015-11-18 17:41:27.250 322 12470.77 137.57 54574.30 88888.00 2015-11-18 17:41:27.375 322 12470.77 137.55 54574.28 88888.00 2015-11-18 17:41:27.500 322 12470.73 137.60 54574.30 88888.00 2015-11-18 17:41:27.625 322 12470.70 137.65 54574.28 88888.00 2015-11-18 17:41:27.750 322 12470.73 137.62 54574.30 88888.00 2015-11-18 17:41:27.875 322 12470.77 137.62 54574.30 88888.00 2015-11-18 17:41:28.000 322 12470.83 137.68 54574.30 88888.00 2015-11-18 17:41:28.125 322 12470.83 137.65 54574.32 88888.00 2015-11-18 17:41:28.250 322 12470.83 137.62 54574.30 88888.00 2015-11-18 17:41:28.375 322 12470.90 137.65 54574.28 88888.00 2015-11-18 17:41:28.500 322 12470.90 137.70 54574.30 88888.00 2015-11-18 17:41:28.625 322 12470.90 137.70 54574.30 88888.00 2015-11-18 17:41:28.750 322 12470.83 137.70 54574.28 88888.00 2015-11-18 17:41:28.875 322 12470.88 137.72 54574.28 88888.00 2015-11-18 17:41:29.000 322 12470.98 137.75 54574.28 88888.00 2015-11-18 17:41:29.125 322 12470.98 137.78 54574.30 88888.00 2015-11-18 17:41:29.250 322 12470.90 137.78 54574.28 88888.00 2015-11-18 17:41:29.375 322 12470.92 137.78 54574.32 88888.00 2015-11-18 17:41:29.500 322 12470.98 137.78 54574.30 88888.00 2015-11-18 17:41:29.625 322 12471.00 137.80 54574.30 88888.00 2015-11-18 17:41:29.750 322 12470.98 137.80 54574.30 88888.00 2015-11-18 17:41:29.875 322 12470.92 137.75 54574.28 88888.00 2015-11-18 17:41:30.000 322 12470.95 137.80 54574.28 88888.00 2015-11-18 17:41:30.125 322 12470.92 137.82 54574.28 88888.00 2015-11-18 17:41:30.250 322 12470.90 137.85 54574.28 88888.00 2015-11-18 17:41:30.375 322 12471.02 137.85 54574.25 88888.00 2015-11-18 17:41:30.500 322 12471.05 137.80 54574.30 88888.00 2015-11-18 17:41:30.625 322 12471.02 137.78 54574.28 88888.00 2015-11-18 17:41:30.750 322 12471.02 137.78 54574.25 88888.00 2015-11-18 17:41:30.875 322 12471.05 137.82 54574.28 88888.00 2015-11-18 17:41:31.000 322 12471.08 137.82 54574.28 88888.00 2015-11-18 17:41:31.125 322 12471.08 137.80 54574.30 88888.00 2015-11-18 17:41:31.250 322 12471.00 137.80 54574.28 88888.00 2015-11-18 17:41:31.375 322 12470.98 137.82 54574.30 88888.00 2015-11-18 17:41:31.500 322 12470.95 137.85 54574.30 88888.00 2015-11-18 17:41:31.625 322 12471.00 137.82 54574.25 88888.00 2015-11-18 17:41:31.750 322 12471.05 137.78 54574.25 88888.00 2015-11-18 17:41:31.875 322 12471.05 137.85 54574.25 88888.00 2015-11-18 17:41:32.000 322 12471.02 137.88 54574.28 88888.00 2015-11-18 17:41:32.125 322 12471.00 137.88 54574.28 88888.00 2015-11-18 17:41:32.250 322 12471.05 137.88 54574.25 88888.00 2015-11-18 17:41:32.375 322 12471.02 137.88 54574.28 88888.00 2015-11-18 17:41:32.500 322 12471.02 137.85 54574.25 88888.00 2015-11-18 17:41:32.625 322 12471.05 137.88 54574.28 88888.00 2015-11-18 17:41:32.750 322 12471.08 137.88 54574.28 88888.00 2015-11-18 17:41:32.875 322 12471.08 137.88 54574.28 88888.00 2015-11-18 17:41:33.000 322 12471.05 137.85 54574.28 88888.00 2015-11-18 17:41:33.125 322 12471.05 137.88 54574.28 88888.00 2015-11-18 17:41:33.250 322 12471.08 137.93 54574.30 88888.00 2015-11-18 17:41:33.375 322 12471.15 137.93 54574.28 88888.00 2015-11-18 17:41:33.500 322 12471.10 137.90 54574.28 88888.00 2015-11-18 17:41:33.625 322 12471.15 137.93 54574.28 88888.00 2015-11-18 17:41:33.750 322 12471.10 137.93 54574.30 88888.00 2015-11-18 17:41:33.875 322 12471.08 137.93 54574.30 88888.00 2015-11-18 17:41:34.000 322 12471.10 137.93 54574.30 88888.00 2015-11-18 17:41:34.125 322 12471.12 137.93 54574.30 88888.00 2015-11-18 17:41:34.250 322 12471.05 137.90 54574.35 88888.00 2015-11-18 17:41:34.375 322 12470.98 137.95 54574.32 88888.00 2015-11-18 17:41:34.500 322 12470.95 137.95 54574.30 88888.00 2015-11-18 17:41:34.625 322 12471.08 137.95 54574.28 88888.00 2015-11-18 17:41:34.750 322 12471.12 137.97 54574.30 88888.00 2015-11-18 17:41:34.875 322 12471.12 137.93 54574.32 88888.00 2015-11-18 17:41:35.000 322 12471.08 137.90 54574.28 88888.00 2015-11-18 17:41:35.125 322 12471.05 137.93 54574.30 88888.00 2015-11-18 17:41:35.250 322 12470.98 137.93 54574.28 88888.00 2015-11-18 17:41:35.375 322 12471.02 137.93 54574.28 88888.00 2015-11-18 17:41:35.500 322 12471.05 137.95 54574.28 88888.00 2015-11-18 17:41:35.625 322 12471.05 137.97 54574.32 88888.00 2015-11-18 17:41:35.750 322 12471.02 137.95 54574.32 88888.00 2015-11-18 17:41:35.875 322 12470.92 137.93 54574.32 88888.00 2015-11-18 17:41:36.000 322 12470.95 137.95 54574.30 88888.00 2015-11-18 17:41:36.125 322 12470.98 137.97 54574.30 88888.00 2015-11-18 17:41:36.250 322 12470.92 137.93 54574.30 88888.00 2015-11-18 17:41:36.375 322 12470.90 137.93 54574.30 88888.00 2015-11-18 17:41:36.500 322 12470.95 137.93 54574.32 88888.00 2015-11-18 17:41:36.625 322 12470.95 137.93 54574.32 88888.00 2015-11-18 17:41:36.750 322 12470.92 137.93 54574.32 88888.00 2015-11-18 17:41:36.875 322 12470.95 137.93 54574.30 88888.00 2015-11-18 17:41:37.000 322 12471.00 137.95 54574.35 88888.00 2015-11-18 17:41:37.125 322 12470.92 137.95 54574.35 88888.00 2015-11-18 17:41:37.250 322 12470.85 137.93 54574.35 88888.00 2015-11-18 17:41:37.375 322 12470.92 137.93 54574.32 88888.00 2015-11-18 17:41:37.500 322 12470.98 137.95 54574.32 88888.00 2015-11-18 17:41:37.625 322 12470.95 137.95 54574.32 88888.00 2015-11-18 17:41:37.750 322 12470.85 137.97 54574.32 88888.00 2015-11-18 17:41:37.875 322 12470.77 137.97 54574.32 88888.00 2015-11-18 17:41:38.000 322 12470.75 137.95 54574.30 88888.00 2015-11-18 17:41:38.125 322 12470.75 137.95 54574.30 88888.00 2015-11-18 17:41:38.250 322 12470.75 137.97 54574.32 88888.00 2015-11-18 17:41:38.375 322 12470.83 138.00 54574.32 88888.00 2015-11-18 17:41:38.500 322 12470.80 137.97 54574.32 88888.00 2015-11-18 17:41:38.625 322 12470.75 137.95 54574.32 88888.00 2015-11-18 17:41:38.750 322 12470.75 137.97 54574.30 88888.00 2015-11-18 17:41:38.875 322 12470.75 137.95 54574.32 88888.00 2015-11-18 17:41:39.000 322 12470.73 137.93 54574.32 88888.00 2015-11-18 17:41:39.125 322 12470.70 137.93 54574.32 88888.00 2015-11-18 17:41:39.250 322 12470.73 137.93 54574.35 88888.00 2015-11-18 17:41:39.375 322 12470.75 137.93 54574.32 88888.00 2015-11-18 17:41:39.500 322 12470.70 137.90 54574.35 88888.00 2015-11-18 17:41:39.625 322 12470.62 137.88 54574.35 88888.00 2015-11-18 17:41:39.750 322 12470.55 137.90 54574.35 88888.00 2015-11-18 17:41:39.875 322 12470.60 137.88 54574.35 88888.00 2015-11-18 17:41:40.000 322 12470.60 137.88 54574.35 88888.00 2015-11-18 17:41:40.125 322 12470.60 137.88 54574.40 88888.00 2015-11-18 17:41:40.250 322 12470.55 137.85 54574.40 88888.00 2015-11-18 17:41:40.375 322 12470.55 137.88 54574.40 88888.00 2015-11-18 17:41:40.500 322 12470.52 137.90 54574.40 88888.00 2015-11-18 17:41:40.625 322 12470.50 137.85 54574.40 88888.00 2015-11-18 17:41:40.750 322 12470.50 137.80 54574.38 88888.00 2015-11-18 17:41:40.875 322 12470.52 137.82 54574.38 88888.00 2015-11-18 17:41:41.000 322 12470.55 137.78 54574.38 88888.00 2015-11-18 17:41:41.125 322 12470.50 137.78 54574.38 88888.00 2015-11-18 17:41:41.250 322 12470.48 137.78 54574.40 88888.00 2015-11-18 17:41:41.375 322 12470.45 137.78 54574.40 88888.00 2015-11-18 17:41:41.500 322 12470.42 137.75 54574.43 88888.00 2015-11-18 17:41:41.625 322 12470.42 137.78 54574.40 88888.00 2015-11-18 17:41:41.750 322 12470.40 137.75 54574.40 88888.00 2015-11-18 17:41:41.875 322 12470.40 137.78 54574.38 88888.00 2015-11-18 17:41:42.000 322 12470.45 137.75 54574.38 88888.00 2015-11-18 17:41:42.125 322 12470.48 137.72 54574.38 88888.00 2015-11-18 17:41:42.250 322 12470.45 137.70 54574.38 88888.00 2015-11-18 17:41:42.375 322 12470.48 137.70 54574.40 88888.00 2015-11-18 17:41:42.500 322 12470.45 137.70 54574.40 88888.00 2015-11-18 17:41:42.625 322 12470.38 137.72 54574.40 88888.00 2015-11-18 17:41:42.750 322 12470.38 137.75 54574.40 88888.00 2015-11-18 17:41:42.875 322 12470.35 137.75 54574.43 88888.00 2015-11-18 17:41:43.000 322 12470.38 137.72 54574.40 88888.00 2015-11-18 17:41:43.125 322 12470.40 137.72 54574.40 88888.00 2015-11-18 17:41:43.250 322 12470.38 137.70 54574.43 88888.00 2015-11-18 17:41:43.375 322 12470.35 137.70 54574.38 88888.00 2015-11-18 17:41:43.500 322 12470.33 137.68 54574.40 88888.00 2015-11-18 17:41:43.625 322 12470.33 137.70 54574.40 88888.00 2015-11-18 17:41:43.750 322 12470.23 137.68 54574.43 88888.00 2015-11-18 17:41:43.875 322 12470.23 137.62 54574.40 88888.00 2015-11-18 17:41:44.000 322 12470.27 137.68 54574.40 88888.00 2015-11-18 17:41:44.125 322 12470.27 137.68 54574.40 88888.00 2015-11-18 17:41:44.250 322 12470.30 137.65 54574.40 88888.00 2015-11-18 17:41:44.375 322 12470.17 137.62 54574.43 88888.00 2015-11-18 17:41:44.500 322 12470.05 137.62 54574.43 88888.00 2015-11-18 17:41:44.625 322 12470.02 137.65 54574.40 88888.00 2015-11-18 17:41:44.750 322 12470.05 137.68 54574.40 88888.00 2015-11-18 17:41:44.875 322 12470.08 137.68 54574.40 88888.00 2015-11-18 17:41:45.000 322 12470.08 137.68 54574.38 88888.00 2015-11-18 17:41:45.125 322 12470.05 137.68 54574.40 88888.00 2015-11-18 17:41:45.250 322 12470.05 137.62 54574.40 88888.00 2015-11-18 17:41:45.375 322 12470.02 137.65 54574.38 88888.00 2015-11-18 17:41:45.500 322 12470.02 137.65 54574.40 88888.00 2015-11-18 17:41:45.625 322 12470.05 137.68 54574.40 88888.00 2015-11-18 17:41:45.750 322 12470.02 137.70 54574.40 88888.00 2015-11-18 17:41:45.875 322 12470.05 137.70 54574.40 88888.00 2015-11-18 17:41:46.000 322 12470.10 137.70 54574.38 88888.00 2015-11-18 17:41:46.125 322 12470.08 137.68 54574.43 88888.00 2015-11-18 17:41:46.250 322 12470.12 137.62 54574.43 88888.00 2015-11-18 17:41:46.375 322 12470.15 137.65 54574.43 88888.00 2015-11-18 17:41:46.500 322 12470.08 137.68 54574.38 88888.00 2015-11-18 17:41:46.625 322 12470.05 137.68 54574.40 88888.00 2015-11-18 17:41:46.750 322 12470.08 137.68 54574.40 88888.00 2015-11-18 17:41:46.875 322 12470.05 137.65 54574.38 88888.00 2015-11-18 17:41:47.000 322 12470.02 137.60 54574.38 88888.00 2015-11-18 17:41:47.125 322 12470.05 137.62 54574.40 88888.00 2015-11-18 17:41:47.250 322 12470.05 137.65 54574.40 88888.00 2015-11-18 17:41:47.375 322 12470.12 137.68 54574.40 88888.00 2015-11-18 17:41:47.500 322 12470.10 137.68 54574.40 88888.00 2015-11-18 17:41:47.625 322 12470.05 137.62 54574.40 88888.00 2015-11-18 17:41:47.750 322 12470.02 137.62 54574.43 88888.00 2015-11-18 17:41:47.875 322 12470.10 137.62 54574.43 88888.00 2015-11-18 17:41:48.000 322 12470.12 137.62 54574.43 88888.00 2015-11-18 17:41:48.125 322 12470.05 137.62 54574.43 88888.00 2015-11-18 17:41:48.250 322 12469.98 137.60 54574.43 88888.00 2015-11-18 17:41:48.375 322 12469.95 137.62 54574.40 88888.00 2015-11-18 17:41:48.500 322 12469.95 137.60 54574.43 88888.00 2015-11-18 17:41:48.625 322 12470.00 137.60 54574.43 88888.00 2015-11-18 17:41:48.750 322 12470.05 137.62 54574.43 88888.00 2015-11-18 17:41:48.875 322 12470.00 137.60 54574.43 88888.00 2015-11-18 17:41:49.000 322 12469.98 137.60 54574.40 88888.00 2015-11-18 17:41:49.125 322 12469.95 137.57 54574.43 88888.00 2015-11-18 17:41:49.250 322 12469.95 137.57 54574.47 88888.00 2015-11-18 17:41:49.375 322 12470.00 137.57 54574.43 88888.00 2015-11-18 17:41:49.500 322 12470.00 137.57 54574.43 88888.00 2015-11-18 17:41:49.625 322 12469.98 137.57 54574.40 88888.00 2015-11-18 17:41:49.750 322 12470.00 137.57 54574.40 88888.00 2015-11-18 17:41:49.875 322 12470.00 137.57 54574.38 88888.00 2015-11-18 17:41:50.000 322 12469.92 137.57 54574.38 88888.00 2015-11-18 17:41:50.125 322 12469.92 137.57 54574.43 88888.00 2015-11-18 17:41:50.250 322 12469.92 137.57 54574.43 88888.00 2015-11-18 17:41:50.375 322 12469.95 137.55 54574.43 88888.00 2015-11-18 17:41:50.500 322 12469.95 137.53 54574.38 88888.00 2015-11-18 17:41:50.625 322 12469.95 137.53 54574.38 88888.00 2015-11-18 17:41:50.750 322 12469.98 137.53 54574.38 88888.00 2015-11-18 17:41:50.875 322 12469.92 137.53 54574.38 88888.00 2015-11-18 17:41:51.000 322 12469.90 137.57 54574.38 88888.00 2015-11-18 17:41:51.125 322 12469.92 137.60 54574.40 88888.00 2015-11-18 17:41:51.250 322 12469.95 137.50 54574.40 88888.00 2015-11-18 17:41:51.375 322 12469.95 137.47 54574.38 88888.00 2015-11-18 17:41:51.500 322 12469.95 137.45 54574.38 88888.00 2015-11-18 17:41:51.625 322 12469.98 137.47 54574.40 88888.00 2015-11-18 17:41:51.750 322 12469.95 137.45 54574.40 88888.00 2015-11-18 17:41:51.875 322 12470.00 137.47 54574.40 88888.00 2015-11-18 17:41:52.000 322 12470.00 137.47 54574.38 88888.00 2015-11-18 17:41:52.125 322 12469.95 137.43 54574.38 88888.00 2015-11-18 17:41:52.250 322 12469.88 137.40 54574.38 88888.00 2015-11-18 17:41:52.375 322 12469.88 137.40 54574.40 88888.00 2015-11-18 17:41:52.500 322 12469.90 137.38 54574.40 88888.00 2015-11-18 17:41:52.625 322 12469.90 137.38 54574.40 88888.00 2015-11-18 17:41:52.750 322 12469.90 137.38 54574.40 88888.00 2015-11-18 17:41:52.875 322 12469.92 137.40 54574.40 88888.00 2015-11-18 17:41:53.000 322 12469.85 137.40 54574.40 88888.00 2015-11-18 17:41:53.125 322 12469.85 137.40 54574.40 88888.00 2015-11-18 17:41:53.250 322 12469.85 137.38 54574.40 88888.00 2015-11-18 17:41:53.375 322 12469.92 137.38 54574.40 88888.00 2015-11-18 17:41:53.500 322 12469.85 137.35 54574.40 88888.00 2015-11-18 17:41:53.625 322 12469.83 137.32 54574.40 88888.00 2015-11-18 17:41:53.750 322 12469.80 137.32 54574.43 88888.00 2015-11-18 17:41:53.875 322 12469.85 137.32 54574.43 88888.00 2015-11-18 17:41:54.000 322 12469.88 137.30 54574.40 88888.00 2015-11-18 17:41:54.125 322 12469.88 137.32 54574.40 88888.00 2015-11-18 17:41:54.250 322 12469.85 137.30 54574.43 88888.00 2015-11-18 17:41:54.375 322 12469.90 137.28 54574.43 88888.00 2015-11-18 17:41:54.500 322 12469.88 137.35 54574.40 88888.00 2015-11-18 17:41:54.625 322 12469.90 137.40 54574.43 88888.00 2015-11-18 17:41:54.750 322 12469.92 137.38 54574.43 88888.00 2015-11-18 17:41:54.875 322 12469.85 137.32 54574.40 88888.00 2015-11-18 17:41:55.000 322 12469.85 137.35 54574.40 88888.00 2015-11-18 17:41:55.125 322 12469.92 137.35 54574.38 88888.00 2015-11-18 17:41:55.250 322 12469.85 137.38 54574.38 88888.00 2015-11-18 17:41:55.375 322 12469.77 137.35 54574.40 88888.00 2015-11-18 17:41:55.500 322 12469.75 137.38 54574.40 88888.00 2015-11-18 17:41:55.625 322 12469.75 137.40 54574.40 88888.00 2015-11-18 17:41:55.750 322 12469.75 137.38 54574.40 88888.00 2015-11-18 17:41:55.875 322 12469.80 137.32 54574.40 88888.00 2015-11-18 17:41:56.000 322 12469.85 137.30 54574.40 88888.00 2015-11-18 17:41:56.125 322 12469.73 137.30 54574.40 88888.00 2015-11-18 17:41:56.250 322 12469.67 137.30 54574.40 88888.00 2015-11-18 17:41:56.375 322 12469.75 137.32 54574.40 88888.00 2015-11-18 17:41:56.500 322 12469.77 137.32 54574.40 88888.00 2015-11-18 17:41:56.625 322 12469.77 137.30 54574.40 88888.00 2015-11-18 17:41:56.750 322 12469.75 137.32 54574.40 88888.00 2015-11-18 17:41:56.875 322 12469.75 137.35 54574.38 88888.00 2015-11-18 17:41:57.000 322 12469.73 137.38 54574.38 88888.00 2015-11-18 17:41:57.125 322 12469.67 137.40 54574.35 88888.00 2015-11-18 17:41:57.250 322 12469.65 137.35 54574.38 88888.00 2015-11-18 17:41:57.375 322 12469.60 137.35 54574.40 88888.00 2015-11-18 17:41:57.500 322 12469.62 137.43 54574.40 88888.00 2015-11-18 17:41:57.625 322 12469.65 137.45 54574.40 88888.00 2015-11-18 17:41:57.750 322 12469.62 137.45 54574.40 88888.00 2015-11-18 17:41:57.875 322 12469.60 137.47 54574.40 88888.00 2015-11-18 17:41:58.000 322 12469.65 137.47 54574.38 88888.00 2015-11-18 17:41:58.125 322 12469.65 137.47 54574.38 88888.00 2015-11-18 17:41:58.250 322 12469.67 137.47 54574.38 88888.00 2015-11-18 17:41:58.375 322 12469.75 137.50 54574.40 88888.00 2015-11-18 17:41:58.500 322 12469.75 137.47 54574.38 88888.00 2015-11-18 17:41:58.625 322 12469.73 137.47 54574.38 88888.00 2015-11-18 17:41:58.750 322 12469.73 137.47 54574.35 88888.00 2015-11-18 17:41:58.875 322 12469.70 137.43 54574.35 88888.00 2015-11-18 17:41:59.000 322 12469.73 137.43 54574.35 88888.00 2015-11-18 17:41:59.125 322 12469.73 137.45 54574.38 88888.00 2015-11-18 17:41:59.250 322 12469.70 137.47 54574.35 88888.00 2015-11-18 17:41:59.375 322 12469.80 137.50 54574.38 88888.00 2015-11-18 17:41:59.500 322 12469.80 137.53 54574.38 88888.00 2015-11-18 17:41:59.625 322 12469.77 137.50 54574.38 88888.00 2015-11-18 17:41:59.750 322 12469.80 137.53 54574.38 88888.00 2015-11-18 17:41:59.875 322 12469.85 137.50 54574.38 88888.00 2015-11-18 17:42:00.000 322 12469.90 137.53 54574.40 88888.00 2015-11-18 17:42:00.125 322 12469.80 137.53 54574.40 88888.00 2015-11-18 17:42:00.250 322 12469.70 137.47 54574.32 88888.00 2015-11-18 17:42:00.375 322 12469.77 137.47 54574.32 88888.00 2015-11-18 17:42:00.500 322 12469.80 137.50 54574.35 88888.00 2015-11-18 17:42:00.625 322 12469.73 137.50 54574.35 88888.00 2015-11-18 17:42:00.750 322 12469.70 137.50 54574.35 88888.00 2015-11-18 17:42:00.875 322 12469.70 137.53 54574.35 88888.00 2015-11-18 17:42:01.000 322 12469.73 137.47 54574.32 88888.00 2015-11-18 17:42:01.125 322 12469.75 137.45 54574.35 88888.00 2015-11-18 17:42:01.250 322 12469.80 137.45 54574.35 88888.00 2015-11-18 17:42:01.375 322 12469.80 137.50 54574.32 88888.00 2015-11-18 17:42:01.500 322 12469.75 137.47 54574.32 88888.00 2015-11-18 17:42:01.625 322 12469.73 137.47 54574.32 88888.00 2015-11-18 17:42:01.750 322 12469.75 137.47 54574.32 88888.00 2015-11-18 17:42:01.875 322 12469.77 137.43 54574.35 88888.00 2015-11-18 17:42:02.000 322 12469.77 137.45 54574.32 88888.00 2015-11-18 17:42:02.125 322 12469.77 137.47 54574.32 88888.00 2015-11-18 17:42:02.250 322 12469.70 137.43 54574.30 88888.00 2015-11-18 17:42:02.375 322 12469.67 137.40 54574.30 88888.00 2015-11-18 17:42:02.500 322 12469.65 137.45 54574.32 88888.00 2015-11-18 17:42:02.625 322 12469.70 137.45 54574.32 88888.00 2015-11-18 17:42:02.750 322 12469.73 137.43 54574.32 88888.00 2015-11-18 17:42:02.875 322 12469.77 137.43 54574.32 88888.00 2015-11-18 17:42:03.000 322 12469.75 137.40 54574.32 88888.00 2015-11-18 17:42:03.125 322 12469.75 137.43 54574.28 88888.00 2015-11-18 17:42:03.250 322 12469.73 137.43 54574.30 88888.00 2015-11-18 17:42:03.375 322 12469.67 137.43 54574.28 88888.00 2015-11-18 17:42:03.500 322 12469.62 137.43 54574.28 88888.00 2015-11-18 17:42:03.625 322 12469.67 137.47 54574.28 88888.00 2015-11-18 17:42:03.750 322 12469.67 137.47 54574.28 88888.00 2015-11-18 17:42:03.875 322 12469.70 137.45 54574.28 88888.00 2015-11-18 17:42:04.000 322 12469.70 137.45 54574.25 88888.00 2015-11-18 17:42:04.125 322 12469.75 137.45 54574.22 88888.00 2015-11-18 17:42:04.250 322 12469.73 137.45 54574.28 88888.00 2015-11-18 17:42:04.375 322 12469.73 137.47 54574.25 88888.00 2015-11-18 17:42:04.500 322 12469.75 137.50 54574.25 88888.00 2015-11-18 17:42:04.625 322 12469.77 137.53 54574.22 88888.00 2015-11-18 17:42:04.750 322 12469.80 137.50 54574.25 88888.00 2015-11-18 17:42:04.875 322 12469.83 137.50 54574.25 88888.00 2015-11-18 17:42:05.000 322 12469.77 137.50 54574.25 88888.00 2015-11-18 17:42:05.125 322 12469.77 137.50 54574.25 88888.00 2015-11-18 17:42:05.250 322 12469.77 137.47 54574.22 88888.00 2015-11-18 17:42:05.375 322 12469.80 137.45 54574.18 88888.00 2015-11-18 17:42:05.500 322 12469.77 137.43 54574.20 88888.00 2015-11-18 17:42:05.625 322 12469.77 137.45 54574.20 88888.00 2015-11-18 17:42:05.750 322 12469.83 137.50 54574.22 88888.00 2015-11-18 17:42:05.875 322 12469.83 137.47 54574.20 88888.00 2015-11-18 17:42:06.000 322 12469.83 137.50 54574.20 88888.00 2015-11-18 17:42:06.125 322 12469.75 137.50 54574.18 88888.00 2015-11-18 17:42:06.250 322 12469.70 137.45 54574.15 88888.00 2015-11-18 17:42:06.375 322 12469.75 137.45 54574.15 88888.00 2015-11-18 17:42:06.500 322 12469.77 137.43 54574.18 88888.00 2015-11-18 17:42:06.625 322 12469.77 137.45 54574.20 88888.00 2015-11-18 17:42:06.750 322 12469.80 137.47 54574.18 88888.00 2015-11-18 17:42:06.875 322 12469.77 137.47 54574.18 88888.00 2015-11-18 17:42:07.000 322 12469.83 137.47 54574.15 88888.00 2015-11-18 17:42:07.125 322 12469.88 137.45 54574.15 88888.00 2015-11-18 17:42:07.250 322 12469.95 137.45 54574.18 88888.00 2015-11-18 17:42:07.375 322 12469.95 137.47 54574.18 88888.00 2015-11-18 17:42:07.500 322 12469.92 137.50 54574.18 88888.00 2015-11-18 17:42:07.625 322 12469.95 137.50 54574.18 88888.00 2015-11-18 17:42:07.750 322 12469.98 137.45 54574.15 88888.00 2015-11-18 17:42:07.875 322 12469.90 137.47 54574.15 88888.00 2015-11-18 17:42:08.000 322 12469.83 137.50 54574.15 88888.00 2015-11-18 17:42:08.125 322 12469.83 137.55 54574.12 88888.00 2015-11-18 17:42:08.250 322 12469.83 137.55 54574.18 88888.00 2015-11-18 17:42:08.375 322 12469.88 137.53 54574.15 88888.00 2015-11-18 17:42:08.500 322 12469.98 137.53 54574.18 88888.00 2015-11-18 17:42:08.625 322 12469.98 137.47 54574.12 88888.00 2015-11-18 17:42:08.750 322 12469.98 137.50 54574.10 88888.00 2015-11-18 17:42:08.875 322 12470.00 137.50 54574.15 88888.00 2015-11-18 17:42:09.000 322 12469.92 137.55 54574.15 88888.00 2015-11-18 17:42:09.125 322 12469.90 137.53 54574.15 88888.00 2015-11-18 17:42:09.250 322 12470.00 137.47 54574.10 88888.00 2015-11-18 17:42:09.375 322 12470.02 137.45 54574.07 88888.00 2015-11-18 17:42:09.500 322 12470.02 137.47 54574.10 88888.00 2015-11-18 17:42:09.625 322 12470.00 137.50 54574.10 88888.00 2015-11-18 17:42:09.750 322 12469.95 137.50 54574.10 88888.00 2015-11-18 17:42:09.875 322 12469.92 137.47 54574.10 88888.00 2015-11-18 17:42:10.000 322 12469.98 137.45 54574.07 88888.00 2015-11-18 17:42:10.125 322 12470.02 137.50 54574.07 88888.00 2015-11-18 17:42:10.250 322 12470.05 137.47 54574.10 88888.00 2015-11-18 17:42:10.375 322 12469.98 137.47 54574.10 88888.00 2015-11-18 17:42:10.500 322 12469.90 137.43 54574.07 88888.00 2015-11-18 17:42:10.625 322 12469.95 137.45 54574.05 88888.00 2015-11-18 17:42:10.750 322 12469.98 137.45 54574.07 88888.00 2015-11-18 17:42:10.875 322 12469.98 137.47 54574.05 88888.00 2015-11-18 17:42:11.000 322 12469.95 137.43 54574.07 88888.00 2015-11-18 17:42:11.125 322 12469.92 137.45 54574.07 88888.00 2015-11-18 17:42:11.250 322 12469.98 137.47 54574.07 88888.00 2015-11-18 17:42:11.375 322 12470.08 137.43 54574.03 88888.00 2015-11-18 17:42:11.500 322 12470.02 137.40 54574.03 88888.00 2015-11-18 17:42:11.625 322 12470.08 137.43 54574.05 88888.00 2015-11-18 17:42:11.750 322 12470.10 137.47 54574.05 88888.00 2015-11-18 17:42:11.875 322 12470.05 137.45 54574.03 88888.00 2015-11-18 17:42:12.000 322 12470.05 137.43 54574.03 88888.00 2015-11-18 17:42:12.125 322 12470.08 137.43 54574.00 88888.00 2015-11-18 17:42:12.250 322 12470.02 137.43 54574.00 88888.00 2015-11-18 17:42:12.375 322 12470.08 137.45 54573.97 88888.00 2015-11-18 17:42:12.500 322 12470.08 137.45 54573.97 88888.00 2015-11-18 17:42:12.625 322 12470.08 137.43 54574.00 88888.00 2015-11-18 17:42:12.750 322 12470.08 137.40 54574.00 88888.00 2015-11-18 17:42:12.875 322 12470.12 137.45 54574.00 88888.00 2015-11-18 17:42:13.000 322 12470.15 137.47 54573.97 88888.00 2015-11-18 17:42:13.125 322 12470.10 137.45 54574.00 88888.00 2015-11-18 17:42:13.250 322 12470.12 137.40 54574.00 88888.00 2015-11-18 17:42:13.375 322 12470.17 137.40 54574.00 88888.00 2015-11-18 17:42:13.500 322 12470.08 137.43 54573.97 88888.00 2015-11-18 17:42:13.625 322 12470.08 137.43 54573.97 88888.00 2015-11-18 17:42:13.750 322 12470.10 137.43 54573.97 88888.00 2015-11-18 17:42:13.875 322 12470.17 137.43 54573.97 88888.00 2015-11-18 17:42:14.000 322 12470.20 137.47 54573.97 88888.00 2015-11-18 17:42:14.125 322 12470.25 137.45 54573.95 88888.00 2015-11-18 17:42:14.250 322 12470.23 137.43 54573.97 88888.00 2015-11-18 17:42:14.375 322 12470.25 137.45 54573.95 88888.00 2015-11-18 17:42:14.500 322 12470.20 137.43 54573.93 88888.00 2015-11-18 17:42:14.625 322 12470.27 137.43 54573.95 88888.00 2015-11-18 17:42:14.750 322 12470.27 137.47 54573.97 88888.00 2015-11-18 17:42:14.875 322 12470.25 137.43 54574.00 88888.00 2015-11-18 17:42:15.000 322 12470.33 137.40 54574.00 88888.00 2015-11-18 17:42:15.125 322 12470.30 137.43 54574.00 88888.00 2015-11-18 17:42:15.250 322 12470.30 137.43 54573.97 88888.00 2015-11-18 17:42:15.375 322 12470.40 137.40 54573.97 88888.00 2015-11-18 17:42:15.500 322 12470.38 137.38 54573.95 88888.00 2015-11-18 17:42:15.625 322 12470.30 137.40 54573.93 88888.00 2015-11-18 17:42:15.750 322 12470.35 137.43 54573.95 88888.00 2015-11-18 17:42:15.875 322 12470.45 137.45 54573.93 88888.00 2015-11-18 17:42:16.000 322 12470.48 137.47 54573.90 88888.00 2015-11-18 17:42:16.125 322 12470.40 137.50 54573.90 88888.00 2015-11-18 17:42:16.250 322 12470.35 137.43 54573.88 88888.00 2015-11-18 17:42:16.375 322 12470.42 137.45 54573.90 88888.00 2015-11-18 17:42:16.500 322 12470.45 137.45 54573.90 88888.00 2015-11-18 17:42:16.625 322 12470.45 137.47 54573.88 88888.00 2015-11-18 17:42:16.750 322 12470.48 137.53 54573.93 88888.00 2015-11-18 17:42:16.875 322 12470.52 137.53 54573.90 88888.00 2015-11-18 17:42:17.000 322 12470.60 137.53 54573.90 88888.00 2015-11-18 17:42:17.125 322 12470.60 137.55 54573.88 88888.00 2015-11-18 17:42:17.250 322 12470.50 137.53 54573.85 88888.00 2015-11-18 17:42:17.375 322 12470.48 137.50 54573.85 88888.00 2015-11-18 17:42:17.500 322 12470.50 137.45 54573.85 88888.00 2015-11-18 17:42:17.625 322 12470.50 137.47 54573.85 88888.00 2015-11-18 17:42:17.750 322 12470.48 137.53 54573.85 88888.00 2015-11-18 17:42:17.875 322 12470.48 137.47 54573.82 88888.00 2015-11-18 17:42:18.000 322 12470.52 137.47 54573.82 88888.00 2015-11-18 17:42:18.125 322 12470.50 137.50 54573.82 88888.00 2015-11-18 17:42:18.250 322 12470.45 137.47 54573.82 88888.00 2015-11-18 17:42:18.375 322 12470.48 137.50 54573.82 88888.00 2015-11-18 17:42:18.500 322 12470.42 137.50 54573.85 88888.00 2015-11-18 17:42:18.625 322 12470.42 137.55 54573.85 88888.00 2015-11-18 17:42:18.750 322 12470.48 137.55 54573.82 88888.00 2015-11-18 17:42:18.875 322 12470.55 137.55 54573.85 88888.00 2015-11-18 17:42:19.000 322 12470.60 137.55 54573.82 88888.00 2015-11-18 17:42:19.125 322 12470.62 137.55 54573.82 88888.00 2015-11-18 17:42:19.250 322 12470.55 137.55 54573.82 88888.00 2015-11-18 17:42:19.375 322 12470.58 137.55 54573.80 88888.00 2015-11-18 17:42:19.500 322 12470.62 137.55 54573.82 88888.00 2015-11-18 17:42:19.625 322 12470.62 137.55 54573.80 88888.00 2015-11-18 17:42:19.750 322 12470.60 137.57 54573.78 88888.00 2015-11-18 17:42:19.875 322 12470.58 137.57 54573.78 88888.00 2015-11-18 17:42:20.000 322 12470.60 137.57 54573.80 88888.00 2015-11-18 17:42:20.125 322 12470.62 137.57 54573.82 88888.00 2015-11-18 17:42:20.250 322 12470.65 137.60 54573.82 88888.00 2015-11-18 17:42:20.375 322 12470.73 137.57 54573.80 88888.00 2015-11-18 17:42:20.500 322 12470.73 137.57 54573.75 88888.00 2015-11-18 17:42:20.625 322 12470.73 137.57 54573.75 88888.00 2015-11-18 17:42:20.750 322 12470.70 137.62 54573.78 88888.00 2015-11-18 17:42:20.875 322 12470.67 137.62 54573.80 88888.00 2015-11-18 17:42:21.000 322 12470.73 137.62 54573.78 88888.00 2015-11-18 17:42:21.125 322 12470.83 137.70 54573.80 88888.00 2015-11-18 17:42:21.250 322 12470.83 137.65 54573.78 88888.00 2015-11-18 17:42:21.375 322 12470.90 137.68 54573.75 88888.00 2015-11-18 17:42:21.500 322 12470.90 137.65 54573.75 88888.00 2015-11-18 17:42:21.625 322 12470.88 137.65 54573.78 88888.00 2015-11-18 17:42:21.750 322 12470.85 137.62 54573.78 88888.00 2015-11-18 17:42:21.875 322 12470.83 137.62 54573.78 88888.00 2015-11-18 17:42:22.000 322 12470.85 137.62 54573.75 88888.00 2015-11-18 17:42:22.125 322 12470.92 137.65 54573.75 88888.00 2015-11-18 17:42:22.250 322 12470.92 137.62 54573.75 88888.00 2015-11-18 17:42:22.375 322 12470.98 137.68 54573.75 88888.00 2015-11-18 17:42:22.500 322 12470.98 137.70 54573.75 88888.00 2015-11-18 17:42:22.625 322 12470.98 137.68 54573.72 88888.00 2015-11-18 17:42:22.750 322 12470.98 137.70 54573.72 88888.00 2015-11-18 17:42:22.875 322 12471.02 137.75 54573.72 88888.00 2015-11-18 17:42:23.000 322 12471.05 137.78 54573.72 88888.00 2015-11-18 17:42:23.125 322 12470.95 137.75 54573.70 88888.00 2015-11-18 17:42:23.250 322 12470.85 137.75 54573.68 88888.00 2015-11-18 17:42:23.375 322 12470.92 137.80 54573.70 88888.00 2015-11-18 17:42:23.500 322 12470.98 137.82 54573.68 88888.00 2015-11-18 17:42:23.625 322 12470.98 137.82 54573.70 88888.00 2015-11-18 17:42:23.750 322 12470.98 137.80 54573.70 88888.00 2015-11-18 17:42:23.875 322 12471.00 137.82 54573.70 88888.00 2015-11-18 17:42:24.000 322 12471.00 137.85 54573.70 88888.00 2015-11-18 17:42:24.125 322 12471.05 137.82 54573.70 88888.00 2015-11-18 17:42:24.250 322 12471.05 137.80 54573.70 88888.00 2015-11-18 17:42:24.375 322 12471.12 137.78 54573.68 88888.00 2015-11-18 17:42:24.500 322 12471.10 137.80 54573.68 88888.00 2015-11-18 17:42:24.625 322 12471.12 137.82 54573.68 88888.00 2015-11-18 17:42:24.750 322 12471.12 137.82 54573.68 88888.00 2015-11-18 17:42:24.875 322 12471.10 137.82 54573.68 88888.00 2015-11-18 17:42:25.000 322 12471.08 137.85 54573.68 88888.00 2015-11-18 17:42:25.125 322 12471.10 137.82 54573.68 88888.00 2015-11-18 17:42:25.250 322 12471.15 137.80 54573.68 88888.00 2015-11-18 17:42:25.375 322 12471.23 137.82 54573.65 88888.00 2015-11-18 17:42:25.500 322 12471.25 137.82 54573.68 88888.00 2015-11-18 17:42:25.625 322 12471.30 137.85 54573.65 88888.00 2015-11-18 17:42:25.750 322 12471.33 137.88 54573.65 88888.00 2015-11-18 17:42:25.875 322 12471.30 137.90 54573.62 88888.00 2015-11-18 17:42:26.000 322 12471.30 137.93 54573.65 88888.00 2015-11-18 17:42:26.125 322 12471.27 137.93 54573.65 88888.00 2015-11-18 17:42:26.250 322 12471.25 137.93 54573.65 88888.00 2015-11-18 17:42:26.375 322 12471.30 137.95 54573.65 88888.00 2015-11-18 17:42:26.500 322 12471.33 137.93 54573.62 88888.00 2015-11-18 17:42:26.625 322 12471.35 137.90 54573.62 88888.00 2015-11-18 17:42:26.750 322 12471.35 137.90 54573.62 88888.00 2015-11-18 17:42:26.875 322 12471.27 137.95 54573.65 88888.00 2015-11-18 17:42:27.000 322 12471.35 137.95 54573.65 88888.00 2015-11-18 17:42:27.125 322 12471.40 137.95 54573.65 88888.00 2015-11-18 17:42:27.250 322 12471.35 137.95 54573.62 88888.00 2015-11-18 17:42:27.375 322 12471.38 137.97 54573.62 88888.00 2015-11-18 17:42:27.500 322 12471.35 138.00 54573.62 88888.00 2015-11-18 17:42:27.625 322 12471.42 138.05 54573.62 88888.00 2015-11-18 17:42:27.750 322 12471.42 138.03 54573.62 88888.00 2015-11-18 17:42:27.875 322 12471.42 138.00 54573.62 88888.00 2015-11-18 17:42:28.000 322 12471.45 138.03 54573.62 88888.00 2015-11-18 17:42:28.125 322 12471.52 138.03 54573.62 88888.00 2015-11-18 17:42:28.250 322 12471.55 138.05 54573.60 88888.00 2015-11-18 17:42:28.375 322 12471.55 138.07 54573.62 88888.00 2015-11-18 17:42:28.500 322 12471.60 138.03 54573.62 88888.00 2015-11-18 17:42:28.625 322 12471.60 138.00 54573.60 88888.00 2015-11-18 17:42:28.750 322 12471.58 138.03 54573.60 88888.00 2015-11-18 17:42:28.875 322 12471.62 138.03 54573.60 88888.00 2015-11-18 17:42:29.000 322 12471.62 138.07 54573.62 88888.00 2015-11-18 17:42:29.125 322 12471.67 138.05 54573.60 88888.00 2015-11-18 17:42:29.250 322 12471.70 138.00 54573.60 88888.00 2015-11-18 17:42:29.375 322 12471.67 138.03 54573.60 88888.00 2015-11-18 17:42:29.500 322 12471.70 138.05 54573.57 88888.00 2015-11-18 17:42:29.625 322 12471.70 138.05 54573.57 88888.00 2015-11-18 17:42:29.750 322 12471.65 138.05 54573.57 88888.00 2015-11-18 17:42:29.875 322 12471.70 138.05 54573.57 88888.00 2015-11-18 17:42:30.000 322 12471.77 138.10 54573.57 88888.00 2015-11-18 17:42:30.125 322 12471.77 138.10 54573.57 88888.00 2015-11-18 17:42:30.250 322 12471.73 138.05 54573.55 88888.00 2015-11-18 17:42:30.375 322 12471.73 138.05 54573.55 88888.00 2015-11-18 17:42:30.500 322 12471.75 138.05 54573.55 88888.00 2015-11-18 17:42:30.625 322 12471.83 138.07 54573.57 88888.00 2015-11-18 17:42:30.750 322 12471.77 138.10 54573.57 88888.00 2015-11-18 17:42:30.875 322 12471.75 138.10 54573.55 88888.00 2015-11-18 17:42:31.000 322 12471.80 138.10 54573.55 88888.00 2015-11-18 17:42:31.125 322 12471.92 138.10 54573.55 88888.00 2015-11-18 17:42:31.250 322 12472.00 138.07 54573.57 88888.00 2015-11-18 17:42:31.375 322 12472.02 138.10 54573.57 88888.00 2015-11-18 17:42:31.500 322 12471.92 138.15 54573.57 88888.00 2015-11-18 17:42:31.625 322 12471.92 138.15 54573.57 88888.00 2015-11-18 17:42:31.750 322 12472.00 138.18 54573.57 88888.00 2015-11-18 17:42:31.875 322 12472.05 138.15 54573.57 88888.00 2015-11-18 17:42:32.000 322 12472.02 138.12 54573.55 88888.00 2015-11-18 17:42:32.125 322 12472.02 138.15 54573.55 88888.00 2015-11-18 17:42:32.250 322 12471.98 138.10 54573.57 88888.00 2015-11-18 17:42:32.375 322 12472.05 138.12 54573.53 88888.00 2015-11-18 17:42:32.500 322 12472.00 138.15 54573.53 88888.00 2015-11-18 17:42:32.625 322 12472.02 138.12 54573.53 88888.00 2015-11-18 17:42:32.750 322 12472.02 138.12 54573.55 88888.00 2015-11-18 17:42:32.875 322 12472.08 138.15 54573.55 88888.00 2015-11-18 17:42:33.000 322 12472.05 138.12 54573.53 88888.00 2015-11-18 17:42:33.125 322 12472.10 138.10 54573.53 88888.00 2015-11-18 17:42:33.250 322 12472.12 138.12 54573.55 88888.00 2015-11-18 17:42:33.375 322 12472.17 138.12 54573.53 88888.00 2015-11-18 17:42:33.500 322 12472.17 138.15 54573.55 88888.00 2015-11-18 17:42:33.625 322 12472.20 138.15 54573.55 88888.00 2015-11-18 17:42:33.750 322 12472.17 138.15 54573.57 88888.00 2015-11-18 17:42:33.875 322 12472.17 138.12 54573.60 88888.00 2015-11-18 17:42:34.000 322 12472.20 138.15 54573.57 88888.00 2015-11-18 17:42:34.125 322 12472.20 138.18 54573.53 88888.00 2015-11-18 17:42:34.250 322 12472.20 138.12 54573.50 88888.00 2015-11-18 17:42:34.375 322 12472.25 138.12 54573.53 88888.00 2015-11-18 17:42:34.500 322 12472.23 138.12 54573.53 88888.00 2015-11-18 17:42:34.625 322 12472.25 138.12 54573.53 88888.00 2015-11-18 17:42:34.750 322 12472.33 138.18 54573.55 88888.00 2015-11-18 17:42:34.875 322 12472.35 138.20 54573.55 88888.00 2015-11-18 17:42:35.000 322 12472.35 138.22 54573.55 88888.00 2015-11-18 17:42:35.125 322 12472.38 138.20 54573.53 88888.00 2015-11-18 17:42:35.250 322 12472.40 138.12 54573.53 88888.00 2015-11-18 17:42:35.375 322 12472.35 138.15 54573.53 88888.00 2015-11-18 17:42:35.500 322 12472.35 138.15 54573.53 88888.00 2015-11-18 17:42:35.625 322 12472.33 138.15 54573.55 88888.00 2015-11-18 17:42:35.750 322 12472.33 138.15 54573.55 88888.00 2015-11-18 17:42:35.875 322 12472.35 138.15 54573.55 88888.00 2015-11-18 17:42:36.000 322 12472.35 138.15 54573.53 88888.00 2015-11-18 17:42:36.125 322 12472.38 138.20 54573.53 88888.00 2015-11-18 17:42:36.250 322 12472.30 138.15 54573.53 88888.00 2015-11-18 17:42:36.375 322 12472.30 138.12 54573.53 88888.00 2015-11-18 17:42:36.500 322 12472.38 138.10 54573.53 88888.00 2015-11-18 17:42:36.625 322 12472.38 138.12 54573.53 88888.00 2015-11-18 17:42:36.750 322 12472.35 138.10 54573.50 88888.00 2015-11-18 17:42:36.875 322 12472.30 138.10 54573.53 88888.00 2015-11-18 17:42:37.000 322 12472.35 138.12 54573.53 88888.00 2015-11-18 17:42:37.125 322 12472.42 138.15 54573.53 88888.00 2015-11-18 17:42:37.250 322 12472.40 138.12 54573.50 88888.00 2015-11-18 17:42:37.375 322 12472.40 138.12 54573.53 88888.00 2015-11-18 17:42:37.500 322 12472.42 138.12 54573.53 88888.00 2015-11-18 17:42:37.625 322 12472.42 138.15 54573.53 88888.00 2015-11-18 17:42:37.750 322 12472.38 138.15 54573.55 88888.00 2015-11-18 17:42:37.875 322 12472.40 138.20 54573.53 88888.00 2015-11-18 17:42:38.000 322 12472.48 138.20 54573.53 88888.00 2015-11-18 17:42:38.125 322 12472.48 138.15 54573.50 88888.00 2015-11-18 17:42:38.250 322 12472.48 138.18 54573.53 88888.00 2015-11-18 17:42:38.375 322 12472.48 138.20 54573.55 88888.00 2015-11-18 17:42:38.500 322 12472.42 138.22 54573.55 88888.00 2015-11-18 17:42:38.625 322 12472.45 138.25 54573.53 88888.00 2015-11-18 17:42:38.750 322 12472.55 138.18 54573.53 88888.00 2015-11-18 17:42:38.875 322 12472.58 138.20 54573.53 88888.00 2015-11-18 17:42:39.000 322 12472.55 138.20 54573.53 88888.00 2015-11-18 17:42:39.125 322 12472.52 138.18 54573.53 88888.00 2015-11-18 17:42:39.250 322 12472.48 138.15 54573.47 88888.00 2015-11-18 17:42:39.375 322 12472.52 138.20 54573.50 88888.00 2015-11-18 17:42:39.500 322 12472.58 138.22 54573.50 88888.00 2015-11-18 17:42:39.625 322 12472.62 138.20 54573.50 88888.00 2015-11-18 17:42:39.750 322 12472.62 138.22 54573.50 88888.00 2015-11-18 17:42:39.875 322 12472.60 138.15 54573.50 88888.00 2015-11-18 17:42:40.000 322 12472.62 138.15 54573.50 88888.00 2015-11-18 17:42:40.125 322 12472.70 138.18 54573.50 88888.00 2015-11-18 17:42:40.250 322 12472.65 138.18 54573.50 88888.00 2015-11-18 17:42:40.375 322 12472.62 138.15 54573.50 88888.00 2015-11-18 17:42:40.500 322 12472.58 138.15 54573.50 88888.00 2015-11-18 17:42:40.625 322 12472.58 138.15 54573.50 88888.00 2015-11-18 17:42:40.750 322 12472.60 138.12 54573.47 88888.00 2015-11-18 17:42:40.875 322 12472.62 138.15 54573.47 88888.00 2015-11-18 17:42:41.000 322 12472.62 138.12 54573.47 88888.00 2015-11-18 17:42:41.125 322 12472.62 138.12 54573.50 88888.00 2015-11-18 17:42:41.250 322 12472.60 138.10 54573.50 88888.00 2015-11-18 17:42:41.375 322 12472.60 138.12 54573.53 88888.00 2015-11-18 17:42:41.500 322 12472.65 138.15 54573.53 88888.00 2015-11-18 17:42:41.625 322 12472.73 138.15 54573.50 88888.00 2015-11-18 17:42:41.750 322 12472.75 138.12 54573.50 88888.00 2015-11-18 17:42:41.875 322 12472.77 138.12 54573.50 88888.00 2015-11-18 17:42:42.000 322 12472.80 138.12 54573.50 88888.00 2015-11-18 17:42:42.125 322 12472.73 138.12 54573.53 88888.00 2015-11-18 17:42:42.250 322 12472.65 138.07 54573.50 88888.00 2015-11-18 17:42:42.375 322 12472.70 138.07 54573.45 88888.00 2015-11-18 17:42:42.500 322 12472.75 138.05 54573.47 88888.00 2015-11-18 17:42:42.625 322 12472.73 138.07 54573.50 88888.00 2015-11-18 17:42:42.750 322 12472.75 138.07 54573.50 88888.00 2015-11-18 17:42:42.875 322 12472.77 138.10 54573.50 88888.00 2015-11-18 17:42:43.000 322 12472.75 138.10 54573.50 88888.00 2015-11-18 17:42:43.125 322 12472.73 138.07 54573.55 88888.00 2015-11-18 17:42:43.250 322 12472.73 138.07 54573.55 88888.00 2015-11-18 17:42:43.375 322 12472.75 138.05 54573.53 88888.00 2015-11-18 17:42:43.500 322 12472.75 138.05 54573.47 88888.00 2015-11-18 17:42:43.625 322 12472.73 138.03 54573.50 88888.00 2015-11-18 17:42:43.750 322 12472.73 138.05 54573.50 88888.00 2015-11-18 17:42:43.875 322 12472.75 138.05 54573.50 88888.00 2015-11-18 17:42:44.000 322 12472.77 138.07 54573.50 88888.00 2015-11-18 17:42:44.125 322 12472.80 138.07 54573.53 88888.00 2015-11-18 17:42:44.250 322 12472.80 138.07 54573.50 88888.00 2015-11-18 17:42:44.375 322 12472.83 138.07 54573.50 88888.00 2015-11-18 17:42:44.500 322 12472.77 138.05 54573.50 88888.00 2015-11-18 17:42:44.625 322 12472.80 138.05 54573.50 88888.00 2015-11-18 17:42:44.750 322 12472.83 138.03 54573.50 88888.00 2015-11-18 17:42:44.875 322 12472.85 137.97 54573.47 88888.00 2015-11-18 17:42:45.000 322 12472.83 137.97 54573.47 88888.00 2015-11-18 17:42:45.125 322 12472.77 138.00 54573.50 88888.00 2015-11-18 17:42:45.250 322 12472.75 137.95 54573.47 88888.00 2015-11-18 17:42:45.375 322 12472.80 137.95 54573.47 88888.00 2015-11-18 17:42:45.500 322 12472.88 137.95 54573.50 88888.00 2015-11-18 17:42:45.625 322 12472.90 137.95 54573.50 88888.00 2015-11-18 17:42:45.750 322 12472.88 137.93 54573.50 88888.00 2015-11-18 17:42:45.875 322 12472.90 137.93 54573.50 88888.00 2015-11-18 17:42:46.000 322 12472.90 137.95 54573.47 88888.00 2015-11-18 17:42:46.125 322 12472.90 138.00 54573.47 88888.00 2015-11-18 17:42:46.250 322 12472.92 137.97 54573.47 88888.00 2015-11-18 17:42:46.375 322 12473.00 137.93 54573.47 88888.00 2015-11-18 17:42:46.500 322 12472.98 137.90 54573.50 88888.00 2015-11-18 17:42:46.625 322 12472.98 137.88 54573.50 88888.00 2015-11-18 17:42:46.750 322 12473.05 137.93 54573.50 88888.00 2015-11-18 17:42:46.875 322 12473.08 137.95 54573.47 88888.00 2015-11-18 17:42:47.000 322 12473.02 137.97 54573.47 88888.00 2015-11-18 17:42:47.125 322 12473.02 137.97 54573.50 88888.00 2015-11-18 17:42:47.250 322 12473.02 137.95 54573.47 88888.00 2015-11-18 17:42:47.375 322 12473.00 137.95 54573.45 88888.00 2015-11-18 17:42:47.500 322 12473.05 137.95 54573.47 88888.00 2015-11-18 17:42:47.625 322 12473.10 137.95 54573.47 88888.00 2015-11-18 17:42:47.750 322 12473.10 137.95 54573.45 88888.00 2015-11-18 17:42:47.875 322 12473.08 137.93 54573.47 88888.00 2015-11-18 17:42:48.000 322 12473.10 137.90 54573.45 88888.00 2015-11-18 17:42:48.125 322 12473.10 137.88 54573.45 88888.00 2015-11-18 17:42:48.250 322 12473.02 137.90 54573.45 88888.00 2015-11-18 17:42:48.375 322 12473.08 137.93 54573.45 88888.00 2015-11-18 17:42:48.500 322 12473.15 137.90 54573.45 88888.00 2015-11-18 17:42:48.625 322 12473.20 137.90 54573.47 88888.00 2015-11-18 17:42:48.750 322 12473.20 137.88 54573.47 88888.00 2015-11-18 17:42:48.875 322 12473.17 137.88 54573.50 88888.00 2015-11-18 17:42:49.000 322 12473.15 137.85 54573.47 88888.00 2015-11-18 17:42:49.125 322 12473.17 137.85 54573.47 88888.00 2015-11-18 17:42:49.250 322 12473.23 137.78 54573.45 88888.00 2015-11-18 17:42:49.375 322 12473.25 137.80 54573.47 88888.00 2015-11-18 17:42:49.500 322 12473.17 137.82 54573.45 88888.00 2015-11-18 17:42:49.625 322 12473.17 137.80 54573.47 88888.00 2015-11-18 17:42:49.750 322 12473.17 137.85 54573.47 88888.00 2015-11-18 17:42:49.875 322 12473.27 137.85 54573.47 88888.00 2015-11-18 17:42:50.000 322 12473.33 137.80 54573.43 88888.00 2015-11-18 17:42:50.125 322 12473.35 137.82 54573.45 88888.00 2015-11-18 17:42:50.250 322 12473.35 137.82 54573.47 88888.00 2015-11-18 17:42:50.375 322 12473.30 137.82 54573.45 88888.00 2015-11-18 17:42:50.500 322 12473.27 137.85 54573.45 88888.00 2015-11-18 17:42:50.625 322 12473.23 137.85 54573.45 88888.00 2015-11-18 17:42:50.750 322 12473.25 137.85 54573.45 88888.00 2015-11-18 17:42:50.875 322 12473.30 137.80 54573.45 88888.00 2015-11-18 17:42:51.000 322 12473.33 137.80 54573.45 88888.00 2015-11-18 17:42:51.125 322 12473.35 137.80 54573.43 88888.00 2015-11-18 17:42:51.250 322 12473.30 137.82 54573.45 88888.00 2015-11-18 17:42:51.375 322 12473.35 137.82 54573.43 88888.00 2015-11-18 17:42:51.500 322 12473.35 137.78 54573.43 88888.00 2015-11-18 17:42:51.625 322 12473.27 137.75 54573.45 88888.00 2015-11-18 17:42:51.750 322 12473.38 137.78 54573.45 88888.00 2015-11-18 17:42:51.875 322 12473.40 137.78 54573.45 88888.00 2015-11-18 17:42:52.000 322 12473.42 137.75 54573.43 88888.00 2015-11-18 17:42:52.125 322 12473.40 137.75 54573.45 88888.00 2015-11-18 17:42:52.250 322 12473.38 137.75 54573.45 88888.00 2015-11-18 17:42:52.375 322 12473.50 137.78 54573.47 88888.00 2015-11-18 17:42:52.500 322 12473.55 137.82 54573.45 88888.00 2015-11-18 17:42:52.625 322 12473.52 137.80 54573.45 88888.00 2015-11-18 17:42:52.750 322 12473.45 137.75 54573.45 88888.00 2015-11-18 17:42:52.875 322 12473.48 137.72 54573.43 88888.00 2015-11-18 17:42:53.000 322 12473.50 137.75 54573.43 88888.00 2015-11-18 17:42:53.125 322 12473.45 137.72 54573.43 88888.00 2015-11-18 17:42:53.250 322 12473.48 137.70 54573.43 88888.00 2015-11-18 17:42:53.375 322 12473.58 137.72 54573.43 88888.00 2015-11-18 17:42:53.500 322 12473.62 137.72 54573.45 88888.00 2015-11-18 17:42:53.625 322 12473.65 137.70 54573.45 88888.00 2015-11-18 17:42:53.750 322 12473.67 137.75 54573.43 88888.00 2015-11-18 17:42:53.875 322 12473.67 137.75 54573.45 88888.00 2015-11-18 17:42:54.000 322 12473.62 137.72 54573.43 88888.00 2015-11-18 17:42:54.125 322 12473.58 137.70 54573.43 88888.00 2015-11-18 17:42:54.250 322 12473.55 137.70 54573.43 88888.00 2015-11-18 17:42:54.375 322 12473.60 137.68 54573.45 88888.00 2015-11-18 17:42:54.500 322 12473.60 137.65 54573.45 88888.00 2015-11-18 17:42:54.625 322 12473.60 137.68 54573.43 88888.00 2015-11-18 17:42:54.750 322 12473.65 137.68 54573.43 88888.00 2015-11-18 17:42:54.875 322 12473.65 137.68 54573.43 88888.00 2015-11-18 17:42:55.000 322 12473.65 137.70 54573.43 88888.00 2015-11-18 17:42:55.125 322 12473.67 137.72 54573.45 88888.00 2015-11-18 17:42:55.250 322 12473.65 137.72 54573.47 88888.00 2015-11-18 17:42:55.375 322 12473.70 137.72 54573.47 88888.00 2015-11-18 17:42:55.500 322 12473.70 137.70 54573.47 88888.00 2015-11-18 17:42:55.625 322 12473.62 137.68 54573.45 88888.00 2015-11-18 17:42:55.750 322 12473.65 137.70 54573.47 88888.00 2015-11-18 17:42:55.875 322 12473.60 137.68 54573.47 88888.00 2015-11-18 17:42:56.000 322 12473.60 137.65 54573.45 88888.00 2015-11-18 17:42:56.125 322 12473.60 137.70 54573.47 88888.00 2015-11-18 17:42:56.250 322 12473.52 137.65 54573.47 88888.00 2015-11-18 17:42:56.375 322 12473.55 137.65 54573.47 88888.00 2015-11-18 17:42:56.500 322 12473.62 137.65 54573.47 88888.00 2015-11-18 17:42:56.625 322 12473.67 137.68 54573.47 88888.00 2015-11-18 17:42:56.750 322 12473.60 137.68 54573.47 88888.00 2015-11-18 17:42:56.875 322 12473.55 137.68 54573.45 88888.00 2015-11-18 17:42:57.000 322 12473.58 137.68 54573.45 88888.00 2015-11-18 17:42:57.125 322 12473.67 137.68 54573.45 88888.00 2015-11-18 17:42:57.250 322 12473.67 137.62 54573.45 88888.00 2015-11-18 17:42:57.375 322 12473.65 137.62 54573.43 88888.00 2015-11-18 17:42:57.500 322 12473.62 137.62 54573.45 88888.00 2015-11-18 17:42:57.625 322 12473.65 137.57 54573.47 88888.00 2015-11-18 17:42:57.750 322 12473.67 137.57 54573.47 88888.00 2015-11-18 17:42:57.875 322 12473.73 137.57 54573.45 88888.00 2015-11-18 17:42:58.000 322 12473.77 137.57 54573.45 88888.00 2015-11-18 17:42:58.125 322 12473.75 137.55 54573.45 88888.00 2015-11-18 17:42:58.250 322 12473.70 137.53 54573.47 88888.00 2015-11-18 17:42:58.375 322 12473.73 137.55 54573.47 88888.00 2015-11-18 17:42:58.500 322 12473.73 137.57 54573.47 88888.00 2015-11-18 17:42:58.625 322 12473.77 137.57 54573.45 88888.00 2015-11-18 17:42:58.750 322 12473.75 137.55 54573.45 88888.00 2015-11-18 17:42:58.875 322 12473.70 137.55 54573.47 88888.00 2015-11-18 17:42:59.000 322 12473.73 137.57 54573.45 88888.00 2015-11-18 17:42:59.125 322 12473.73 137.53 54573.47 88888.00 2015-11-18 17:42:59.250 322 12473.73 137.50 54573.47 88888.00 2015-11-18 17:42:59.375 322 12473.75 137.47 54573.50 88888.00 2015-11-18 17:42:59.500 322 12473.77 137.47 54573.50 88888.00 2015-11-18 17:42:59.625 322 12473.70 137.47 54573.47 88888.00 2015-11-18 17:42:59.750 322 12473.70 137.47 54573.50 88888.00 2015-11-18 17:42:59.875 322 12473.75 137.43 54573.47 88888.00 2015-11-18 17:43:00.000 322 12473.77 137.47 54573.47 88888.00 2015-11-18 17:43:00.125 322 12473.75 137.50 54573.53 88888.00 2015-11-18 17:43:00.250 322 12473.80 137.45 54573.53 88888.00 2015-11-18 17:43:00.375 322 12473.83 137.43 54573.53 88888.00 2015-11-18 17:43:00.500 322 12473.77 137.35 54573.50 88888.00 2015-11-18 17:43:00.625 322 12473.75 137.38 54573.53 88888.00 2015-11-18 17:43:00.750 322 12473.80 137.40 54573.55 88888.00 2015-11-18 17:43:00.875 322 12473.80 137.40 54573.53 88888.00 2015-11-18 17:43:01.000 322 12473.80 137.38 54573.53 88888.00 2015-11-18 17:43:01.125 322 12473.85 137.38 54573.53 88888.00 2015-11-18 17:43:01.250 322 12473.85 137.35 54573.55 88888.00 2015-11-18 17:43:01.375 322 12473.90 137.35 54573.53 88888.00 2015-11-18 17:43:01.500 322 12473.88 137.32 54573.53 88888.00 2015-11-18 17:43:01.625 322 12473.83 137.30 54573.53 88888.00 2015-11-18 17:43:01.750 322 12473.85 137.30 54573.53 88888.00 2015-11-18 17:43:01.875 322 12473.83 137.30 54573.53 88888.00 2015-11-18 17:43:02.000 322 12473.83 137.32 54573.47 88888.00 2015-11-18 17:43:02.125 322 12473.88 137.30 54573.47 88888.00 2015-11-18 17:43:02.250 322 12473.95 137.28 54573.53 88888.00 2015-11-18 17:43:02.375 322 12473.98 137.25 54573.53 88888.00 2015-11-18 17:43:02.500 322 12473.83 137.28 54573.55 88888.00 2015-11-18 17:43:02.625 322 12473.80 137.28 54573.53 88888.00 2015-11-18 17:43:02.750 322 12473.83 137.32 54573.53 88888.00 2015-11-18 17:43:02.875 322 12473.88 137.30 54573.53 88888.00 2015-11-18 17:43:03.000 322 12473.90 137.28 54573.53 88888.00 2015-11-18 17:43:03.125 322 12473.90 137.25 54573.53 88888.00 2015-11-18 17:43:03.250 322 12473.88 137.22 54573.53 88888.00 2015-11-18 17:43:03.375 322 12473.88 137.18 54573.53 88888.00 2015-11-18 17:43:03.500 322 12473.88 137.15 54573.53 88888.00 2015-11-18 17:43:03.625 322 12473.88 137.12 54573.55 88888.00 2015-11-18 17:43:03.750 322 12473.80 137.12 54573.55 88888.00 2015-11-18 17:43:03.875 322 12473.80 137.07 54573.53 88888.00 2015-11-18 17:43:04.000 322 12473.90 137.10 54573.50 88888.00 2015-11-18 17:43:04.125 322 12473.98 137.07 54573.50 88888.00 2015-11-18 17:43:04.250 322 12473.92 137.10 54573.53 88888.00 2015-11-18 17:43:04.375 322 12473.90 137.15 54573.53 88888.00 2015-11-18 17:43:04.500 322 12473.88 137.15 54573.53 88888.00 2015-11-18 17:43:04.625 322 12473.90 137.10 54573.53 88888.00 2015-11-18 17:43:04.750 322 12473.92 137.07 54573.50 88888.00 2015-11-18 17:43:04.875 322 12473.90 137.05 54573.53 88888.00 2015-11-18 17:43:05.000 322 12473.73 137.20 54573.43 88888.00 2015-11-18 17:43:05.125 322 12473.75 137.18 54573.47 88888.00 2015-11-18 17:43:05.250 322 12473.70 137.10 54573.47 88888.00 2015-11-18 17:43:05.375 322 12473.70 137.07 54573.47 88888.00 2015-11-18 17:43:05.500 322 12473.70 137.07 54573.45 88888.00 2015-11-18 17:43:05.625 322 12473.70 137.07 54573.45 88888.00 2015-11-18 17:43:05.750 322 12473.75 137.05 54573.45 88888.00 2015-11-18 17:43:05.875 322 12473.83 137.05 54573.47 88888.00 2015-11-18 17:43:06.000 322 12473.98 136.93 54573.53 88888.00 2015-11-18 17:43:06.125 322 12473.90 136.95 54573.53 88888.00 2015-11-18 17:43:06.250 322 12473.92 136.93 54573.55 88888.00 2015-11-18 17:43:06.375 322 12473.90 136.93 54573.53 88888.00 2015-11-18 17:43:06.500 322 12473.90 136.90 54573.55 88888.00 2015-11-18 17:43:06.625 322 12473.90 136.90 54573.55 88888.00 2015-11-18 17:43:06.750 322 12473.92 136.93 54573.55 88888.00 2015-11-18 17:43:06.875 322 12473.98 136.93 54573.55 88888.00 2015-11-18 17:43:07.000 322 12473.98 136.88 54573.55 88888.00 2015-11-18 17:43:07.125 322 12474.00 136.85 54573.57 88888.00 2015-11-18 17:43:07.250 322 12474.02 136.80 54573.57 88888.00 2015-11-18 17:43:07.375 322 12474.02 136.78 54573.57 88888.00 2015-11-18 17:43:07.500 322 12474.02 136.75 54573.55 88888.00 2015-11-18 17:43:07.625 322 12474.02 136.78 54573.53 88888.00 2015-11-18 17:43:07.750 322 12474.08 136.80 54573.55 88888.00 2015-11-18 17:43:07.875 322 12474.08 136.78 54573.55 88888.00 2015-11-18 17:43:08.000 322 12474.02 136.75 54573.53 88888.00 2015-11-18 17:43:08.125 322 12474.02 136.75 54573.55 88888.00 2015-11-18 17:43:08.250 322 12473.95 136.72 54573.55 88888.00 2015-11-18 17:43:08.375 322 12473.92 136.75 54573.55 88888.00 2015-11-18 17:43:08.500 322 12473.92 136.75 54573.55 88888.00 2015-11-18 17:43:08.625 322 12473.98 136.75 54573.55 88888.00 2015-11-18 17:43:08.750 322 12474.02 136.72 54573.55 88888.00 2015-11-18 17:43:08.875 322 12474.02 136.70 54573.55 88888.00 2015-11-18 17:43:09.000 322 12474.00 136.68 54573.55 88888.00 2015-11-18 17:43:09.125 322 12474.00 136.65 54573.55 88888.00 2015-11-18 17:43:09.250 322 12474.00 136.62 54573.55 88888.00 2015-11-18 17:43:09.375 322 12474.00 136.65 54573.55 88888.00 2015-11-18 17:43:09.500 322 12474.00 136.60 54573.53 88888.00 2015-11-18 17:43:09.625 322 12474.05 136.60 54573.53 88888.00 2015-11-18 17:43:09.750 322 12474.00 136.55 54573.53 88888.00 2015-11-18 17:43:09.875 322 12473.98 136.57 54573.55 88888.00 2015-11-18 17:43:10.000 322 12474.00 136.55 54573.55 88888.00 2015-11-18 17:43:10.125 322 12474.05 136.53 54573.55 88888.00 2015-11-18 17:43:10.250 322 12474.10 136.45 54573.57 88888.00 2015-11-18 17:43:10.375 322 12474.10 136.47 54573.60 88888.00 2015-11-18 17:43:10.500 322 12474.10 136.45 54573.57 88888.00 2015-11-18 17:43:10.625 322 12474.10 136.45 54573.57 88888.00 2015-11-18 17:43:10.750 322 12474.05 136.43 54573.57 88888.00 2015-11-18 17:43:10.875 322 12474.02 136.40 54573.57 88888.00 2015-11-18 17:43:11.000 322 12474.02 136.38 54573.55 88888.00 2015-11-18 17:43:11.125 322 12474.00 136.40 54573.60 88888.00 2015-11-18 17:43:11.250 322 12474.00 136.38 54573.60 88888.00 2015-11-18 17:43:11.375 322 12474.10 136.35 54573.60 88888.00 2015-11-18 17:43:11.500 322 12474.15 136.35 54573.60 88888.00 2015-11-18 17:43:11.625 322 12474.12 136.35 54573.57 88888.00 2015-11-18 17:43:11.750 322 12474.12 136.38 54573.55 88888.00 2015-11-18 17:43:11.875 322 12474.15 136.35 54573.55 88888.00 2015-11-18 17:43:12.000 322 12474.12 136.30 54573.57 88888.00 2015-11-18 17:43:12.125 322 12474.08 136.30 54573.57 88888.00 2015-11-18 17:43:12.250 322 12474.08 136.28 54573.60 88888.00 2015-11-18 17:43:12.375 322 12474.05 136.28 54573.60 88888.00 2015-11-18 17:43:12.500 322 12474.02 136.30 54573.60 88888.00 2015-11-18 17:43:12.625 322 12474.05 136.35 54573.60 88888.00 2015-11-18 17:43:12.750 322 12474.05 136.30 54573.60 88888.00 2015-11-18 17:43:12.875 322 12474.15 136.28 54573.60 88888.00 2015-11-18 17:43:13.000 322 12474.17 136.25 54573.57 88888.00 2015-11-18 17:43:13.125 322 12474.12 136.22 54573.57 88888.00 2015-11-18 17:43:13.250 322 12474.10 136.18 54573.57 88888.00 2015-11-18 17:43:13.375 322 12474.12 136.18 54573.57 88888.00 2015-11-18 17:43:13.500 322 12474.10 136.18 54573.57 88888.00 2015-11-18 17:43:13.625 322 12474.05 136.20 54573.62 88888.00 2015-11-18 17:43:13.750 322 12474.10 136.20 54573.62 88888.00 2015-11-18 17:43:13.875 322 12474.12 136.15 54573.60 88888.00 2015-11-18 17:43:14.000 322 12474.20 136.15 54573.60 88888.00 2015-11-18 17:43:14.125 322 12474.23 136.12 54573.60 88888.00 2015-11-18 17:43:14.250 322 12474.15 136.10 54573.60 88888.00 2015-11-18 17:43:14.375 322 12474.17 136.07 54573.60 88888.00 2015-11-18 17:43:14.500 322 12474.15 136.07 54573.60 88888.00 2015-11-18 17:43:14.625 322 12474.12 136.10 54573.60 88888.00 2015-11-18 17:43:14.750 322 12474.15 136.12 54573.60 88888.00 2015-11-18 17:43:14.875 322 12474.15 136.07 54573.60 88888.00 2015-11-18 17:43:15.000 322 12474.17 136.05 54573.60 88888.00 2015-11-18 17:43:15.125 322 12474.10 136.05 54573.62 88888.00 2015-11-18 17:43:15.250 322 12474.08 136.03 54573.62 88888.00 2015-11-18 17:43:15.375 322 12474.12 136.00 54573.62 88888.00 2015-11-18 17:43:15.500 322 12474.15 136.03 54573.62 88888.00 2015-11-18 17:43:15.625 322 12474.20 136.00 54573.62 88888.00 2015-11-18 17:43:15.750 322 12474.17 135.97 54573.62 88888.00 2015-11-18 17:43:15.875 322 12474.10 135.95 54573.62 88888.00 2015-11-18 17:43:16.000 322 12474.08 135.95 54573.62 88888.00 2015-11-18 17:43:16.125 322 12474.10 135.93 54573.65 88888.00 2015-11-18 17:43:16.250 322 12474.10 135.90 54573.62 88888.00 2015-11-18 17:43:16.375 322 12474.15 135.93 54573.62 88888.00 2015-11-18 17:43:16.500 322 12474.10 135.90 54573.62 88888.00 2015-11-18 17:43:16.625 322 12474.12 135.88 54573.65 88888.00 2015-11-18 17:43:16.750 322 12474.20 135.90 54573.65 88888.00 2015-11-18 17:43:16.875 322 12474.17 135.90 54573.65 88888.00 2015-11-18 17:43:17.000 322 12474.10 135.82 54573.62 88888.00 2015-11-18 17:43:17.125 322 12474.08 135.85 54573.62 88888.00 2015-11-18 17:43:17.250 322 12474.02 135.80 54573.65 88888.00 2015-11-18 17:43:17.375 322 12474.05 135.80 54573.68 88888.00 2015-11-18 17:43:17.500 322 12474.08 135.75 54573.68 88888.00 2015-11-18 17:43:17.625 322 12474.08 135.75 54573.65 88888.00 2015-11-18 17:43:17.750 322 12474.02 135.75 54573.68 88888.00 2015-11-18 17:43:17.875 322 12474.05 135.80 54573.68 88888.00 2015-11-18 17:43:18.000 322 12474.08 135.75 54573.65 88888.00 2015-11-18 17:43:18.125 322 12474.05 135.72 54573.65 88888.00 2015-11-18 17:43:18.250 322 12474.05 135.70 54573.65 88888.00 2015-11-18 17:43:18.375 322 12474.08 135.65 54573.65 88888.00 2015-11-18 17:43:18.500 322 12474.12 135.65 54573.62 88888.00 2015-11-18 17:43:18.625 322 12474.08 135.68 54573.65 88888.00 2015-11-18 17:43:18.750 322 12474.02 135.65 54573.68 88888.00 2015-11-18 17:43:18.875 322 12474.00 135.65 54573.68 88888.00 2015-11-18 17:43:19.000 322 12474.00 135.62 54573.65 88888.00 2015-11-18 17:43:19.125 322 12474.00 135.62 54573.68 88888.00 2015-11-18 17:43:19.250 322 12474.00 135.57 54573.70 88888.00 2015-11-18 17:43:19.375 322 12473.95 135.53 54573.68 88888.00 2015-11-18 17:43:19.500 322 12473.88 135.55 54573.68 88888.00 2015-11-18 17:43:19.625 322 12473.92 135.57 54573.68 88888.00 2015-11-18 17:43:19.750 322 12473.98 135.55 54573.65 88888.00 2015-11-18 17:43:19.875 322 12473.95 135.47 54573.68 88888.00 2015-11-18 17:43:20.000 322 12473.92 135.47 54573.68 88888.00 2015-11-18 17:43:20.125 322 12473.92 135.47 54573.70 88888.00 2015-11-18 17:43:20.250 322 12473.85 135.45 54573.70 88888.00 2015-11-18 17:43:20.375 322 12473.80 135.43 54573.68 88888.00 2015-11-18 17:43:20.500 322 12473.80 135.38 54573.65 88888.00 2015-11-18 17:43:20.625 322 12473.83 135.35 54573.68 88888.00 2015-11-18 17:43:20.750 322 12473.88 135.40 54573.70 88888.00 2015-11-18 17:43:20.875 322 12473.83 135.40 54573.70 88888.00 2015-11-18 17:43:21.000 322 12473.80 135.35 54573.65 88888.00 2015-11-18 17:43:21.125 322 12473.80 135.28 54573.65 88888.00 2015-11-18 17:43:21.250 322 12473.80 135.28 54573.68 88888.00 2015-11-18 17:43:21.375 322 12473.85 135.32 54573.70 88888.00 2015-11-18 17:43:21.500 322 12473.80 135.28 54573.68 88888.00 2015-11-18 17:43:21.625 322 12473.83 135.25 54573.68 88888.00 2015-11-18 17:43:21.750 322 12473.83 135.25 54573.68 88888.00 2015-11-18 17:43:21.875 322 12473.80 135.25 54573.70 88888.00 2015-11-18 17:43:22.000 322 12473.83 135.25 54573.70 88888.00 2015-11-18 17:43:22.125 322 12473.85 135.22 54573.70 88888.00 2015-11-18 17:43:22.250 322 12473.80 135.20 54573.68 88888.00 2015-11-18 17:43:22.375 322 12473.77 135.22 54573.65 88888.00 2015-11-18 17:43:22.500 322 12473.80 135.22 54573.68 88888.00 2015-11-18 17:43:22.625 322 12473.80 135.22 54573.70 88888.00 2015-11-18 17:43:22.750 322 12473.80 135.20 54573.70 88888.00 2015-11-18 17:43:22.875 322 12473.77 135.18 54573.70 88888.00 2015-11-18 17:43:23.000 322 12473.75 135.12 54573.68 88888.00 2015-11-18 17:43:23.125 322 12473.70 135.18 54573.70 88888.00 2015-11-18 17:43:23.250 322 12473.70 135.18 54573.70 88888.00 2015-11-18 17:43:23.375 322 12473.67 135.15 54573.72 88888.00 2015-11-18 17:43:23.500 322 12473.65 135.12 54573.72 88888.00 2015-11-18 17:43:23.625 322 12473.67 135.05 54573.70 88888.00 2015-11-18 17:43:23.750 322 12473.70 135.00 54573.70 88888.00 2015-11-18 17:43:23.875 322 12473.67 135.03 54573.70 88888.00 2015-11-18 17:43:24.000 322 12473.70 135.05 54573.70 88888.00 2015-11-18 17:43:24.125 322 12473.67 135.05 54573.72 88888.00 2015-11-18 17:43:24.250 322 12473.67 135.03 54573.70 88888.00 2015-11-18 17:43:24.375 322 12473.75 135.05 54573.70 88888.00 2015-11-18 17:43:24.500 322 12473.75 135.03 54573.70 88888.00 2015-11-18 17:43:24.625 322 12473.70 135.05 54573.70 88888.00 2015-11-18 17:43:24.750 322 12473.67 135.05 54573.70 88888.00 2015-11-18 17:43:24.875 322 12473.65 135.07 54573.70 88888.00 2015-11-18 17:43:25.000 322 12473.65 135.03 54573.70 88888.00 2015-11-18 17:43:25.125 322 12473.62 134.97 54573.70 88888.00 2015-11-18 17:43:25.250 322 12473.62 135.00 54573.70 88888.00 2015-11-18 17:43:25.375 322 12473.67 135.05 54573.70 88888.00 2015-11-18 17:43:25.500 322 12473.70 135.03 54573.70 88888.00 2015-11-18 17:43:25.625 322 12473.73 135.00 54573.70 88888.00 2015-11-18 17:43:25.750 322 12473.73 134.93 54573.72 88888.00 2015-11-18 17:43:25.875 322 12473.75 134.90 54573.72 88888.00 2015-11-18 17:43:26.000 322 12473.70 134.90 54573.70 88888.00 2015-11-18 17:43:26.125 322 12473.65 134.90 54573.70 88888.00 2015-11-18 17:43:26.250 322 12473.65 134.82 54573.70 88888.00 2015-11-18 17:43:26.375 322 12473.62 134.85 54573.68 88888.00 2015-11-18 17:43:26.500 322 12473.62 134.82 54573.70 88888.00 2015-11-18 17:43:26.625 322 12473.65 134.82 54573.68 88888.00 2015-11-18 17:43:26.750 322 12473.70 134.80 54573.68 88888.00 2015-11-18 17:43:26.875 322 12473.70 134.78 54573.70 88888.00 2015-11-18 17:43:27.000 322 12473.70 134.75 54573.70 88888.00 2015-11-18 17:43:27.125 322 12473.67 134.75 54573.70 88888.00 2015-11-18 17:43:27.250 322 12473.65 134.75 54573.68 88888.00 2015-11-18 17:43:27.375 322 12473.75 134.72 54573.70 88888.00 2015-11-18 17:43:27.500 322 12473.73 134.78 54573.70 88888.00 2015-11-18 17:43:27.625 322 12473.65 134.78 54573.70 88888.00 2015-11-18 17:43:27.750 322 12473.62 134.75 54573.72 88888.00 2015-11-18 17:43:27.875 322 12473.65 134.72 54573.72 88888.00 2015-11-18 17:43:28.000 322 12473.67 134.70 54573.70 88888.00 2015-11-18 17:43:28.125 322 12473.67 134.70 54573.72 88888.00 2015-11-18 17:43:28.250 322 12473.70 134.70 54573.72 88888.00 2015-11-18 17:43:28.375 322 12473.77 134.68 54573.70 88888.00 2015-11-18 17:43:28.500 322 12473.73 134.68 54573.70 88888.00 2015-11-18 17:43:28.625 322 12473.73 134.65 54573.72 88888.00 2015-11-18 17:43:28.750 322 12473.70 134.60 54573.75 88888.00 2015-11-18 17:43:28.875 322 12473.67 134.57 54573.70 88888.00 2015-11-18 17:43:29.000 322 12473.67 134.57 54573.70 88888.00 2015-11-18 17:43:29.125 322 12473.70 134.57 54573.70 88888.00 2015-11-18 17:43:29.250 322 12473.73 134.57 54573.72 88888.00 2015-11-18 17:43:29.375 322 12473.75 134.60 54573.72 88888.00 2015-11-18 17:43:29.500 322 12473.77 134.60 54573.72 88888.00 2015-11-18 17:43:29.625 322 12473.83 134.60 54573.72 88888.00 2015-11-18 17:43:29.750 322 12473.83 134.55 54573.70 88888.00 2015-11-18 17:43:29.875 322 12473.85 134.53 54573.70 88888.00 2015-11-18 17:43:30.000 322 12473.75 134.47 54573.70 88888.00 2015-11-18 17:43:30.125 322 12473.77 134.47 54573.70 88888.00 2015-11-18 17:43:30.250 322 12473.77 134.45 54573.72 88888.00 2015-11-18 17:43:30.375 322 12473.77 134.45 54573.70 88888.00 2015-11-18 17:43:30.500 322 12473.80 134.43 54573.68 88888.00 2015-11-18 17:43:30.625 322 12473.77 134.43 54573.65 88888.00 2015-11-18 17:43:30.750 322 12473.80 134.43 54573.65 88888.00 2015-11-18 17:43:30.875 322 12473.80 134.43 54573.65 88888.00 2015-11-18 17:43:31.000 322 12473.80 134.40 54573.62 88888.00 2015-11-18 17:43:31.125 322 12473.80 134.40 54573.65 88888.00 2015-11-18 17:43:31.250 322 12473.77 134.38 54573.70 88888.00 2015-11-18 17:43:31.375 322 12473.83 134.40 54573.68 88888.00 2015-11-18 17:43:31.500 322 12473.80 134.40 54573.68 88888.00 2015-11-18 17:43:31.625 322 12473.80 134.38 54573.68 88888.00 2015-11-18 17:43:31.750 322 12473.77 134.38 54573.65 88888.00 2015-11-18 17:43:31.875 322 12473.80 134.40 54573.68 88888.00 2015-11-18 17:43:32.000 322 12473.83 134.40 54573.68 88888.00 2015-11-18 17:43:32.125 322 12473.77 134.38 54573.65 88888.00 2015-11-18 17:43:32.250 322 12473.75 134.38 54573.65 88888.00 2015-11-18 17:43:32.375 322 12473.75 134.35 54573.65 88888.00 2015-11-18 17:43:32.500 322 12473.83 134.32 54573.65 88888.00 2015-11-18 17:43:32.625 322 12473.92 134.32 54573.68 88888.00 2015-11-18 17:43:32.750 322 12473.92 134.30 54573.65 88888.00 2015-11-18 17:43:32.875 322 12473.88 134.28 54573.65 88888.00 2015-11-18 17:43:33.000 322 12473.85 134.30 54573.65 88888.00 2015-11-18 17:43:33.125 322 12473.83 134.25 54573.68 88888.00 2015-11-18 17:43:33.250 322 12473.80 134.25 54573.68 88888.00 2015-11-18 17:43:33.375 322 12473.88 134.28 54573.65 88888.00 2015-11-18 17:43:33.500 322 12473.90 134.25 54573.65 88888.00 2015-11-18 17:43:33.625 322 12473.98 134.20 54573.65 88888.00 2015-11-18 17:43:33.750 322 12474.00 134.20 54573.68 88888.00 2015-11-18 17:43:33.875 322 12474.00 134.22 54573.70 88888.00 2015-11-18 17:43:34.000 322 12474.05 134.18 54573.65 88888.00 2015-11-18 17:43:34.125 322 12473.95 134.18 54573.65 88888.00 2015-11-18 17:43:34.250 322 12473.92 134.15 54573.68 88888.00 2015-11-18 17:43:34.375 322 12474.02 134.15 54573.68 88888.00 2015-11-18 17:43:34.500 322 12474.10 134.10 54573.65 88888.00 2015-11-18 17:43:34.625 322 12474.05 134.12 54573.65 88888.00 2015-11-18 17:43:34.750 322 12474.05 134.10 54573.65 88888.00 2015-11-18 17:43:34.875 322 12474.08 134.05 54573.65 88888.00 2015-11-18 17:43:35.000 322 12474.08 134.05 54573.62 88888.00 2015-11-18 17:43:35.125 322 12474.05 134.05 54573.62 88888.00 2015-11-18 17:43:35.250 322 12474.05 134.03 54573.62 88888.00 2015-11-18 17:43:35.375 322 12474.15 134.00 54573.62 88888.00 2015-11-18 17:43:35.500 322 12474.10 133.95 54573.65 88888.00 2015-11-18 17:43:35.625 322 12474.05 133.95 54573.65 88888.00 2015-11-18 17:43:35.750 322 12474.05 133.95 54573.65 88888.00 2015-11-18 17:43:35.875 322 12474.10 133.95 54573.62 88888.00 2015-11-18 17:43:36.000 322 12474.12 133.90 54573.60 88888.00 2015-11-18 17:43:36.125 322 12474.12 133.90 54573.60 88888.00 2015-11-18 17:43:36.250 322 12474.15 133.88 54573.60 88888.00 2015-11-18 17:43:36.375 322 12474.17 133.88 54573.60 88888.00 2015-11-18 17:43:36.500 322 12474.08 133.85 54573.60 88888.00 2015-11-18 17:43:36.625 322 12474.10 133.82 54573.62 88888.00 2015-11-18 17:43:36.750 322 12474.20 133.80 54573.60 88888.00 2015-11-18 17:43:36.875 322 12474.20 133.75 54573.60 88888.00 2015-11-18 17:43:37.000 322 12474.17 133.72 54573.57 88888.00 2015-11-18 17:43:37.125 322 12474.23 133.75 54573.57 88888.00 2015-11-18 17:43:37.250 322 12474.25 133.75 54573.57 88888.00 2015-11-18 17:43:37.375 322 12474.30 133.72 54573.60 88888.00 2015-11-18 17:43:37.500 322 12474.30 133.70 54573.60 88888.00 2015-11-18 17:43:37.625 322 12474.27 133.68 54573.62 88888.00 2015-11-18 17:43:37.750 322 12474.25 133.65 54573.60 88888.00 2015-11-18 17:43:37.875 322 12474.27 133.70 54573.60 88888.00 2015-11-18 17:43:38.000 322 12474.35 133.72 54573.60 88888.00 2015-11-18 17:43:38.125 322 12474.42 133.70 54573.62 88888.00 2015-11-18 17:43:38.250 322 12474.33 133.62 54573.62 88888.00 2015-11-18 17:43:38.375 322 12474.30 133.62 54573.60 88888.00 2015-11-18 17:43:38.500 322 12474.33 133.60 54573.62 88888.00 2015-11-18 17:43:38.625 322 12474.30 133.55 54573.62 88888.00 2015-11-18 17:43:38.750 322 12474.33 133.55 54573.62 88888.00 2015-11-18 17:43:38.875 322 12474.38 133.53 54573.60 88888.00 2015-11-18 17:43:39.000 322 12474.35 133.53 54573.57 88888.00 2015-11-18 17:43:39.125 322 12474.30 133.47 54573.55 88888.00 2015-11-18 17:43:39.250 322 12474.30 133.47 54573.57 88888.00 2015-11-18 17:43:39.375 322 12474.33 133.47 54573.60 88888.00 2015-11-18 17:43:39.500 322 12474.35 133.43 54573.60 88888.00 2015-11-18 17:43:39.625 322 12474.33 133.40 54573.57 88888.00 2015-11-18 17:43:39.750 322 12474.30 133.40 54573.57 88888.00 2015-11-18 17:43:39.875 322 12474.30 133.38 54573.57 88888.00 2015-11-18 17:43:40.000 322 12474.33 133.38 54573.57 88888.00 2015-11-18 17:43:40.125 322 12474.38 133.35 54573.60 88888.00 2015-11-18 17:43:40.250 322 12474.33 133.28 54573.57 88888.00 2015-11-18 17:43:40.375 322 12474.30 133.25 54573.55 88888.00 2015-11-18 17:43:40.500 322 12474.30 133.28 54573.57 88888.00 2015-11-18 17:43:40.625 322 12474.35 133.22 54573.57 88888.00 2015-11-18 17:43:40.750 322 12474.33 133.22 54573.57 88888.00 2015-11-18 17:43:40.875 322 12474.38 133.25 54573.57 88888.00 2015-11-18 17:43:41.000 322 12474.38 133.25 54573.57 88888.00 2015-11-18 17:43:41.125 322 12474.38 133.25 54573.60 88888.00 2015-11-18 17:43:41.250 322 12474.35 133.25 54573.60 88888.00 2015-11-18 17:43:41.375 322 12474.40 133.28 54573.60 88888.00 2015-11-18 17:43:41.500 322 12474.40 133.28 54573.60 88888.00 2015-11-18 17:43:41.625 322 12474.38 133.25 54573.60 88888.00 2015-11-18 17:43:41.750 322 12474.35 133.20 54573.57 88888.00 2015-11-18 17:43:41.875 322 12474.35 133.12 54573.57 88888.00 2015-11-18 17:43:42.000 322 12474.33 133.12 54573.55 88888.00 2015-11-18 17:43:42.125 322 12474.30 133.07 54573.57 88888.00 2015-11-18 17:43:42.250 322 12474.38 133.05 54573.57 88888.00 2015-11-18 17:43:42.375 322 12474.42 133.05 54573.55 88888.00 2015-11-18 17:43:42.500 322 12474.48 133.07 54573.55 88888.00 2015-11-18 17:43:42.625 322 12474.50 133.07 54573.55 88888.00 2015-11-18 17:43:42.750 322 12474.50 133.05 54573.55 88888.00 2015-11-18 17:43:42.875 322 12474.55 133.05 54573.55 88888.00 2015-11-18 17:43:43.000 322 12474.52 133.00 54573.53 88888.00 2015-11-18 17:43:43.125 322 12474.45 133.00 54573.57 88888.00 2015-11-18 17:43:43.250 322 12474.42 133.05 54573.60 88888.00 2015-11-18 17:43:43.375 322 12474.48 133.07 54573.57 88888.00 2015-11-18 17:43:43.500 322 12474.52 133.05 54573.55 88888.00 2015-11-18 17:43:43.625 322 12474.60 133.03 54573.55 88888.00 2015-11-18 17:43:43.750 322 12474.58 132.97 54573.57 88888.00 2015-11-18 17:43:43.875 322 12474.55 132.95 54573.57 88888.00 2015-11-18 17:43:44.000 322 12474.60 132.95 54573.57 88888.00 2015-11-18 17:43:44.125 322 12474.62 132.97 54573.55 88888.00 2015-11-18 17:43:44.250 322 12474.60 132.93 54573.53 88888.00 2015-11-18 17:43:44.375 322 12474.62 132.95 54573.53 88888.00 2015-11-18 17:43:44.500 322 12474.62 132.93 54573.53 88888.00 2015-11-18 17:43:44.625 322 12474.62 132.90 54573.55 88888.00 2015-11-18 17:43:44.750 322 12474.65 132.88 54573.55 88888.00 2015-11-18 17:43:44.875 322 12474.67 132.90 54573.55 88888.00 2015-11-18 17:43:45.000 322 12474.62 132.90 54573.53 88888.00 2015-11-18 17:43:45.125 322 12474.60 132.88 54573.55 88888.00 2015-11-18 17:43:45.250 322 12474.62 132.85 54573.55 88888.00 2015-11-18 17:43:45.375 322 12474.67 132.85 54573.55 88888.00 2015-11-18 17:43:45.500 322 12474.67 132.85 54573.53 88888.00 2015-11-18 17:43:45.625 322 12474.70 132.82 54573.53 88888.00 2015-11-18 17:43:45.750 322 12474.73 132.85 54573.55 88888.00 2015-11-18 17:43:45.875 322 12474.70 132.82 54573.55 88888.00 2015-11-18 17:43:46.000 322 12474.65 132.82 54573.53 88888.00 2015-11-18 17:43:46.125 322 12474.65 132.82 54573.53 88888.00 2015-11-18 17:43:46.250 322 12474.62 132.80 54573.53 88888.00 2015-11-18 17:43:46.375 322 12474.70 132.80 54573.53 88888.00 2015-11-18 17:43:46.500 322 12474.73 132.78 54573.55 88888.00 2015-11-18 17:43:46.625 322 12474.70 132.78 54573.55 88888.00 2015-11-18 17:43:46.750 322 12474.70 132.72 54573.55 88888.00 2015-11-18 17:43:46.875 322 12474.70 132.70 54573.55 88888.00 2015-11-18 17:43:47.000 322 12474.77 132.68 54573.50 88888.00 2015-11-18 17:43:47.125 322 12474.80 132.70 54573.53 88888.00 2015-11-18 17:43:47.250 322 12474.70 132.68 54573.53 88888.00 2015-11-18 17:43:47.375 322 12474.73 132.68 54573.53 88888.00 2015-11-18 17:43:47.500 322 12474.75 132.68 54573.53 88888.00 2015-11-18 17:43:47.625 322 12474.73 132.65 54573.53 88888.00 2015-11-18 17:43:47.750 322 12474.73 132.68 54573.53 88888.00 2015-11-18 17:43:47.875 322 12474.73 132.70 54573.50 88888.00 2015-11-18 17:43:48.000 322 12474.77 132.65 54573.47 88888.00 2015-11-18 17:43:48.125 322 12474.77 132.62 54573.47 88888.00 2015-11-18 17:43:48.250 322 12474.73 132.62 54573.50 88888.00 2015-11-18 17:43:48.375 322 12474.77 132.62 54573.50 88888.00 2015-11-18 17:43:48.500 322 12474.83 132.60 54573.50 88888.00 2015-11-18 17:43:48.625 322 12474.85 132.57 54573.47 88888.00 2015-11-18 17:43:48.750 322 12474.85 132.55 54573.47 88888.00 2015-11-18 17:43:48.875 322 12474.85 132.55 54573.50 88888.00 2015-11-18 17:43:49.000 322 12474.88 132.53 54573.47 88888.00 2015-11-18 17:43:49.125 322 12474.90 132.57 54573.50 88888.00 2015-11-18 17:43:49.250 322 12474.88 132.55 54573.53 88888.00 2015-11-18 17:43:49.375 322 12474.90 132.53 54573.45 88888.00 2015-11-18 17:43:49.500 322 12474.85 132.50 54573.43 88888.00 2015-11-18 17:43:49.625 322 12474.83 132.50 54573.43 88888.00 2015-11-18 17:43:49.750 322 12474.90 132.50 54573.47 88888.00 2015-11-18 17:43:49.875 322 12474.88 132.45 54573.47 88888.00 2015-11-18 17:43:50.000 322 12474.88 132.45 54573.45 88888.00 2015-11-18 17:43:50.125 322 12474.92 132.40 54573.43 88888.00 2015-11-18 17:43:50.250 322 12474.90 132.40 54573.47 88888.00 2015-11-18 17:43:50.375 322 12474.88 132.40 54573.45 88888.00 2015-11-18 17:43:50.500 322 12474.92 132.43 54573.43 88888.00 2015-11-18 17:43:50.625 322 12474.95 132.43 54573.38 88888.00 2015-11-18 17:43:50.750 322 12474.98 132.40 54573.43 88888.00 2015-11-18 17:43:50.875 322 12475.05 132.45 54573.45 88888.00 2015-11-18 17:43:51.000 322 12475.10 132.45 54573.43 88888.00 2015-11-18 17:43:51.125 322 12475.02 132.47 54573.45 88888.00 2015-11-18 17:43:51.250 322 12475.05 132.43 54573.47 88888.00 2015-11-18 17:43:51.375 322 12475.10 132.43 54573.45 88888.00 2015-11-18 17:43:51.500 322 12475.17 132.43 54573.43 88888.00 2015-11-18 17:43:51.625 322 12475.12 132.45 54573.45 88888.00 2015-11-18 17:43:51.750 322 12475.12 132.45 54573.45 88888.00 2015-11-18 17:43:51.875 322 12475.12 132.45 54573.45 88888.00 2015-11-18 17:43:52.000 322 12475.10 132.43 54573.40 88888.00 2015-11-18 17:43:52.125 322 12475.02 132.40 54573.43 88888.00 2015-11-18 17:43:52.250 322 12475.05 132.38 54573.45 88888.00 2015-11-18 17:43:52.375 322 12475.05 132.40 54573.45 88888.00 2015-11-18 17:43:52.500 322 12475.12 132.40 54573.45 88888.00 2015-11-18 17:43:52.625 322 12475.23 132.38 54573.45 88888.00 2015-11-18 17:43:52.750 322 12475.20 132.38 54573.43 88888.00 2015-11-18 17:43:52.875 322 12475.12 132.35 54573.43 88888.00 2015-11-18 17:43:53.000 322 12475.05 132.35 54573.43 88888.00 2015-11-18 17:43:53.125 322 12475.10 132.38 54573.43 88888.00 2015-11-18 17:43:53.250 322 12475.15 132.40 54573.45 88888.00 2015-11-18 17:43:53.375 322 12475.23 132.40 54573.43 88888.00 2015-11-18 17:43:53.500 322 12475.23 132.40 54573.40 88888.00 2015-11-18 17:43:53.625 322 12475.23 132.35 54573.40 88888.00 2015-11-18 17:43:53.750 322 12475.25 132.35 54573.43 88888.00 2015-11-18 17:43:53.875 322 12475.27 132.38 54573.45 88888.00 2015-11-18 17:43:54.000 322 12475.25 132.32 54573.45 88888.00 2015-11-18 17:43:54.125 322 12475.25 132.30 54573.47 88888.00 2015-11-18 17:43:54.250 322 12475.25 132.28 54573.47 88888.00 2015-11-18 17:43:54.375 322 12475.35 132.28 54573.45 88888.00 2015-11-18 17:43:54.500 322 12475.35 132.25 54573.45 88888.00 2015-11-18 17:43:54.625 322 12475.33 132.25 54573.43 88888.00 2015-11-18 17:43:54.750 322 12475.27 132.25 54573.45 88888.00 2015-11-18 17:43:54.875 322 12475.25 132.22 54573.45 88888.00 2015-11-18 17:43:55.000 322 12475.25 132.22 54573.45 88888.00 2015-11-18 17:43:55.125 322 12475.27 132.22 54573.45 88888.00 2015-11-18 17:43:55.250 322 12475.25 132.18 54573.38 88888.00 2015-11-18 17:43:55.375 322 12475.25 132.15 54573.40 88888.00 2015-11-18 17:43:55.500 322 12475.27 132.12 54573.43 88888.00 2015-11-18 17:43:55.625 322 12475.30 132.15 54573.45 88888.00 2015-11-18 17:43:55.750 322 12475.35 132.18 54573.45 88888.00 2015-11-18 17:43:55.875 322 12475.35 132.18 54573.47 88888.00 2015-11-18 17:43:56.000 322 12475.33 132.18 54573.45 88888.00 2015-11-18 17:43:56.125 322 12475.33 132.18 54573.45 88888.00 2015-11-18 17:43:56.250 322 12475.35 132.12 54573.45 88888.00 2015-11-18 17:43:56.375 322 12475.35 132.12 54573.45 88888.00 2015-11-18 17:43:56.500 322 12475.33 132.15 54573.43 88888.00 2015-11-18 17:43:56.625 322 12475.33 132.10 54573.45 88888.00 2015-11-18 17:43:56.750 322 12475.35 132.07 54573.43 88888.00 2015-11-18 17:43:56.875 322 12475.33 132.07 54573.43 88888.00 2015-11-18 17:43:57.000 322 12475.42 132.07 54573.43 88888.00 2015-11-18 17:43:57.125 322 12475.45 132.05 54573.45 88888.00 2015-11-18 17:43:57.250 322 12475.45 132.00 54573.43 88888.00 2015-11-18 17:43:57.375 322 12475.48 132.03 54573.43 88888.00 2015-11-18 17:43:57.500 322 12475.40 132.00 54573.45 88888.00 2015-11-18 17:43:57.625 322 12475.38 131.97 54573.45 88888.00 2015-11-18 17:43:57.750 322 12475.42 131.95 54573.45 88888.00 2015-11-18 17:43:57.875 322 12475.45 131.95 54573.45 88888.00 2015-11-18 17:43:58.000 322 12475.40 131.90 54573.45 88888.00 2015-11-18 17:43:58.125 322 12475.33 131.93 54573.43 88888.00 2015-11-18 17:43:58.250 322 12475.30 131.95 54573.43 88888.00 2015-11-18 17:43:58.375 322 12475.30 131.93 54573.45 88888.00 2015-11-18 17:43:58.500 322 12475.35 131.90 54573.45 88888.00 2015-11-18 17:43:58.625 322 12475.45 131.85 54573.45 88888.00 2015-11-18 17:43:58.750 322 12475.48 131.85 54573.45 88888.00 2015-11-18 17:43:58.875 322 12475.48 131.88 54573.43 88888.00 2015-11-18 17:43:59.000 322 12475.50 131.85 54573.43 88888.00 2015-11-18 17:43:59.125 322 12475.45 131.80 54573.45 88888.00 2015-11-18 17:43:59.250 322 12475.48 131.78 54573.45 88888.00 2015-11-18 17:43:59.375 322 12475.60 131.82 54573.45 88888.00 2015-11-18 17:43:59.500 322 12475.60 131.82 54573.43 88888.00 2015-11-18 17:43:59.625 322 12475.58 131.82 54573.40 88888.00 2015-11-18 17:43:59.750 322 12475.52 131.80 54573.40 88888.00 2015-11-18 17:43:59.875 322 12475.55 131.80 54573.40 88888.00 2015-11-18 17:44:00.000 322 12475.52 131.78 54573.40 88888.00 2015-11-18 17:44:00.125 322 12475.52 131.78 54573.40 88888.00 2015-11-18 17:44:00.250 322 12475.50 131.75 54573.43 88888.00 2015-11-18 17:44:00.375 322 12475.50 131.75 54573.43 88888.00 2015-11-18 17:44:00.500 322 12475.60 131.80 54573.45 88888.00 2015-11-18 17:44:00.625 322 12475.62 131.78 54573.43 88888.00 2015-11-18 17:44:00.750 322 12475.58 131.78 54573.40 88888.00 2015-11-18 17:44:00.875 322 12475.50 131.72 54573.38 88888.00 2015-11-18 17:44:01.000 322 12475.48 131.72 54573.38 88888.00 2015-11-18 17:44:01.125 322 12475.58 131.78 54573.43 88888.00 2015-11-18 17:44:01.250 322 12475.58 131.70 54573.43 88888.00 2015-11-18 17:44:01.375 322 12475.62 131.70 54573.40 88888.00 2015-11-18 17:44:01.500 322 12475.65 131.70 54573.38 88888.00 2015-11-18 17:44:01.625 322 12475.65 131.65 54573.40 88888.00 2015-11-18 17:44:01.750 322 12475.65 131.65 54573.43 88888.00 2015-11-18 17:44:01.875 322 12475.67 131.68 54573.40 88888.00 2015-11-18 17:44:02.000 322 12475.65 131.62 54573.38 88888.00 2015-11-18 17:44:02.125 322 12475.67 131.62 54573.38 88888.00 2015-11-18 17:44:02.250 322 12475.73 131.62 54573.38 88888.00 2015-11-18 17:44:02.375 322 12475.73 131.62 54573.38 88888.00 2015-11-18 17:44:02.500 322 12475.70 131.62 54573.40 88888.00 2015-11-18 17:44:02.625 322 12475.73 131.65 54573.40 88888.00 2015-11-18 17:44:02.750 322 12475.75 131.62 54573.40 88888.00 2015-11-18 17:44:02.875 322 12475.75 131.62 54573.40 88888.00 2015-11-18 17:44:03.000 322 12475.75 131.60 54573.35 88888.00 2015-11-18 17:44:03.125 322 12475.77 131.57 54573.40 88888.00 2015-11-18 17:44:03.250 322 12475.83 131.55 54573.40 88888.00 2015-11-18 17:44:03.375 322 12475.85 131.55 54573.40 88888.00 2015-11-18 17:44:03.500 322 12475.85 131.55 54573.40 88888.00 2015-11-18 17:44:03.625 322 12475.83 131.53 54573.38 88888.00 2015-11-18 17:44:03.750 322 12475.83 131.57 54573.40 88888.00 2015-11-18 17:44:03.875 322 12475.90 131.57 54573.40 88888.00 2015-11-18 17:44:04.000 322 12475.83 131.55 54573.40 88888.00 2015-11-18 17:44:04.125 322 12475.85 131.53 54573.40 88888.00 2015-11-18 17:44:04.250 322 12475.85 131.47 54573.38 88888.00 2015-11-18 17:44:04.375 322 12475.88 131.45 54573.40 88888.00 2015-11-18 17:44:04.500 322 12475.90 131.45 54573.40 88888.00 2015-11-18 17:44:04.625 322 12475.90 131.45 54573.40 88888.00 2015-11-18 17:44:04.750 322 12475.95 131.43 54573.38 88888.00 2015-11-18 17:44:04.875 322 12475.92 131.43 54573.35 88888.00 2015-11-18 17:44:05.000 322 12475.90 131.45 54573.38 88888.00 2015-11-18 17:44:05.125 322 12475.95 131.40 54573.40 88888.00 2015-11-18 17:44:05.250 322 12476.00 131.38 54573.40 88888.00 2015-11-18 17:44:05.375 322 12476.00 131.38 54573.38 88888.00 2015-11-18 17:44:05.500 322 12475.98 131.38 54573.38 88888.00 2015-11-18 17:44:05.625 322 12476.00 131.38 54573.40 88888.00 2015-11-18 17:44:05.750 322 12476.02 131.38 54573.38 88888.00 2015-11-18 17:44:05.875 322 12476.05 131.35 54573.38 88888.00 2015-11-18 17:44:06.000 322 12476.08 131.32 54573.35 88888.00 2015-11-18 17:44:06.125 322 12476.05 131.30 54573.38 88888.00 2015-11-18 17:44:06.250 322 12476.00 131.28 54573.35 88888.00 2015-11-18 17:44:06.375 322 12476.02 131.30 54573.38 88888.00 2015-11-18 17:44:06.500 322 12476.00 131.30 54573.35 88888.00 2015-11-18 17:44:06.625 322 12476.00 131.32 54573.35 88888.00 2015-11-18 17:44:06.750 322 12475.98 131.30 54573.35 88888.00 2015-11-18 17:44:06.875 322 12475.95 131.25 54573.38 88888.00 2015-11-18 17:44:07.000 322 12476.02 131.25 54573.35 88888.00 2015-11-18 17:44:07.125 322 12476.00 131.25 54573.38 88888.00 2015-11-18 17:44:07.250 322 12475.95 131.25 54573.38 88888.00 2015-11-18 17:44:07.375 322 12476.02 131.22 54573.38 88888.00 2015-11-18 17:44:07.500 322 12476.05 131.20 54573.38 88888.00 2015-11-18 17:44:07.625 322 12476.12 131.20 54573.40 88888.00 2015-11-18 17:44:07.750 322 12476.17 131.22 54573.40 88888.00 2015-11-18 17:44:07.875 322 12476.20 131.22 54573.38 88888.00 2015-11-18 17:44:08.000 322 12476.20 131.18 54573.35 88888.00 2015-11-18 17:44:08.125 322 12476.17 131.15 54573.35 88888.00 2015-11-18 17:44:08.250 322 12476.12 131.12 54573.38 88888.00 2015-11-18 17:44:08.375 322 12476.15 131.12 54573.38 88888.00 2015-11-18 17:44:08.500 322 12476.17 131.10 54573.38 88888.00 2015-11-18 17:44:08.625 322 12476.27 131.12 54573.35 88888.00 2015-11-18 17:44:08.750 322 12476.30 131.10 54573.35 88888.00 2015-11-18 17:44:08.875 322 12476.33 131.10 54573.35 88888.00 2015-11-18 17:44:09.000 322 12476.30 131.05 54573.35 88888.00 2015-11-18 17:44:09.125 322 12476.33 131.03 54573.35 88888.00 2015-11-18 17:44:09.250 322 12476.30 131.03 54573.35 88888.00 2015-11-18 17:44:09.375 322 12476.38 131.03 54573.38 88888.00 2015-11-18 17:44:09.500 322 12476.35 131.00 54573.35 88888.00 2015-11-18 17:44:09.625 322 12476.25 131.00 54573.35 88888.00 2015-11-18 17:44:09.750 322 12476.30 130.97 54573.35 88888.00 2015-11-18 17:44:09.875 322 12476.35 130.93 54573.38 88888.00 2015-11-18 17:44:10.000 322 12476.40 130.90 54573.38 88888.00 2015-11-18 17:44:10.125 322 12476.38 130.90 54573.38 88888.00 2015-11-18 17:44:10.250 322 12476.40 130.90 54573.40 88888.00 2015-11-18 17:44:10.375 322 12476.42 130.85 54573.40 88888.00 2015-11-18 17:44:10.500 322 12476.42 130.85 54573.38 88888.00 2015-11-18 17:44:10.625 322 12476.38 130.82 54573.38 88888.00 2015-11-18 17:44:10.750 322 12476.35 130.82 54573.35 88888.00 2015-11-18 17:44:10.875 322 12476.35 130.82 54573.32 88888.00 2015-11-18 17:44:11.000 322 12476.38 130.82 54573.32 88888.00 2015-11-18 17:44:11.125 322 12476.38 130.80 54573.35 88888.00 2015-11-18 17:44:11.250 322 12476.35 130.75 54573.35 88888.00 2015-11-18 17:44:11.375 322 12476.45 130.78 54573.35 88888.00 2015-11-18 17:44:11.500 322 12476.40 130.75 54573.32 88888.00 2015-11-18 17:44:11.625 322 12476.38 130.72 54573.35 88888.00 2015-11-18 17:44:11.750 322 12476.40 130.72 54573.35 88888.00 2015-11-18 17:44:11.875 322 12476.38 130.72 54573.32 88888.00 2015-11-18 17:44:12.000 322 12476.35 130.68 54573.32 88888.00 2015-11-18 17:44:12.125 322 12476.38 130.65 54573.35 88888.00 2015-11-18 17:44:12.250 322 12476.38 130.68 54573.38 88888.00 2015-11-18 17:44:12.375 322 12476.45 130.70 54573.38 88888.00 2015-11-18 17:44:12.500 322 12476.42 130.68 54573.35 88888.00 2015-11-18 17:44:12.625 322 12476.45 130.62 54573.38 88888.00 2015-11-18 17:44:12.750 322 12476.45 130.60 54573.35 88888.00 2015-11-18 17:44:12.875 322 12476.48 130.60 54573.35 88888.00 2015-11-18 17:44:13.000 322 12476.48 130.57 54573.35 88888.00 2015-11-18 17:44:13.125 322 12476.50 130.57 54573.38 88888.00 2015-11-18 17:44:13.250 322 12476.45 130.53 54573.35 88888.00 2015-11-18 17:44:13.375 322 12476.48 130.53 54573.35 88888.00 2015-11-18 17:44:13.500 322 12476.50 130.50 54573.35 88888.00 2015-11-18 17:44:13.625 322 12476.50 130.45 54573.38 88888.00 2015-11-18 17:44:13.750 322 12476.50 130.45 54573.38 88888.00 2015-11-18 17:44:13.875 322 12476.45 130.45 54573.38 88888.00 2015-11-18 17:44:14.000 322 12476.48 130.50 54573.38 88888.00 2015-11-18 17:44:14.125 322 12476.48 130.47 54573.38 88888.00 2015-11-18 17:44:14.250 322 12476.42 130.43 54573.38 88888.00 2015-11-18 17:44:14.375 322 12476.48 130.40 54573.38 88888.00 2015-11-18 17:44:14.500 322 12476.50 130.38 54573.35 88888.00 2015-11-18 17:44:14.625 322 12476.55 130.38 54573.38 88888.00 2015-11-18 17:44:14.750 322 12476.58 130.40 54573.38 88888.00 2015-11-18 17:44:14.875 322 12476.52 130.38 54573.38 88888.00 2015-11-18 17:44:15.000 322 12476.45 130.35 54573.35 88888.00 2015-11-18 17:44:15.125 322 12476.42 130.32 54573.35 88888.00 2015-11-18 17:44:15.250 322 12476.40 130.30 54573.38 88888.00 2015-11-18 17:44:15.375 322 12476.42 130.32 54573.38 88888.00 2015-11-18 17:44:15.500 322 12476.48 130.32 54573.40 88888.00 2015-11-18 17:44:15.625 322 12476.42 130.28 54573.38 88888.00 2015-11-18 17:44:15.750 322 12476.40 130.22 54573.38 88888.00 2015-11-18 17:44:15.875 322 12476.45 130.22 54573.38 88888.00 2015-11-18 17:44:16.000 322 12476.48 130.22 54573.32 88888.00 2015-11-18 17:44:16.125 322 12476.45 130.22 54573.40 88888.00 2015-11-18 17:44:16.250 322 12476.45 130.18 54573.38 88888.00 2015-11-18 17:44:16.375 322 12476.48 130.18 54573.40 88888.00 2015-11-18 17:44:16.500 322 12476.42 130.18 54573.38 88888.00 2015-11-18 17:44:16.625 322 12476.33 130.15 54573.38 88888.00 2015-11-18 17:44:16.750 322 12476.30 130.10 54573.35 88888.00 2015-11-18 17:44:16.875 322 12476.35 130.10 54573.35 88888.00 2015-11-18 17:44:17.000 322 12476.42 130.10 54573.35 88888.00 2015-11-18 17:44:17.125 322 12476.48 130.10 54573.38 88888.00 2015-11-18 17:44:17.250 322 12476.48 130.03 54573.38 88888.00 2015-11-18 17:44:17.375 322 12476.45 129.97 54573.40 88888.00 2015-11-18 17:44:17.500 322 12476.45 129.95 54573.40 88888.00 2015-11-18 17:44:17.625 322 12476.48 129.95 54573.43 88888.00 2015-11-18 17:44:17.750 322 12476.45 129.95 54573.43 88888.00 2015-11-18 17:44:17.875 322 12476.38 129.95 54573.38 88888.00 2015-11-18 17:44:18.000 322 12476.38 129.90 54573.38 88888.00 2015-11-18 17:44:18.125 322 12476.38 129.90 54573.38 88888.00 2015-11-18 17:44:18.250 322 12476.35 129.80 54573.40 88888.00 2015-11-18 17:44:18.375 322 12476.38 129.85 54573.38 88888.00 2015-11-18 17:44:18.500 322 12476.35 129.82 54573.38 88888.00 2015-11-18 17:44:18.625 322 12476.35 129.78 54573.40 88888.00 2015-11-18 17:44:18.750 322 12476.38 129.78 54573.38 88888.00 2015-11-18 17:44:18.875 322 12476.38 129.80 54573.40 88888.00 2015-11-18 17:44:19.000 322 12476.40 129.78 54573.40 88888.00 2015-11-18 17:44:19.125 322 12476.40 129.75 54573.43 88888.00 2015-11-18 17:44:19.250 322 12476.45 129.75 54573.40 88888.00 2015-11-18 17:44:19.375 322 12476.50 129.72 54573.38 88888.00 2015-11-18 17:44:19.500 322 12476.45 129.75 54573.40 88888.00 2015-11-18 17:44:19.625 322 12476.40 129.72 54573.38 88888.00 2015-11-18 17:44:19.750 322 12476.42 129.70 54573.38 88888.00 2015-11-18 17:44:19.875 322 12476.45 129.65 54573.40 88888.00 2015-11-18 17:44:20.000 322 12476.42 129.68 54573.40 88888.00 2015-11-18 17:44:20.125 322 12476.42 129.68 54573.43 88888.00 2015-11-18 17:44:20.250 322 12476.40 129.65 54573.40 88888.00 2015-11-18 17:44:20.375 322 12476.40 129.62 54573.43 88888.00 2015-11-18 17:44:20.500 322 12476.38 129.62 54573.40 88888.00 2015-11-18 17:44:20.625 322 12476.35 129.60 54573.40 88888.00 2015-11-18 17:44:20.750 322 12476.38 129.57 54573.40 88888.00 2015-11-18 17:44:20.875 322 12476.42 129.55 54573.40 88888.00 2015-11-18 17:44:21.000 322 12476.42 129.53 54573.40 88888.00 2015-11-18 17:44:21.125 322 12476.42 129.53 54573.43 88888.00 2015-11-18 17:44:21.250 322 12476.45 129.47 54573.43 88888.00 2015-11-18 17:44:21.375 322 12476.45 129.47 54573.45 88888.00 2015-11-18 17:44:21.500 322 12476.42 129.45 54573.45 88888.00 2015-11-18 17:44:21.625 322 12476.40 129.45 54573.43 88888.00 2015-11-18 17:44:21.750 322 12476.38 129.43 54573.40 88888.00 2015-11-18 17:44:21.875 322 12476.40 129.43 54573.43 88888.00 2015-11-18 17:44:22.000 322 12476.35 129.40 54573.43 88888.00 2015-11-18 17:44:22.125 322 12476.35 129.32 54573.40 88888.00 2015-11-18 17:44:22.250 322 12476.33 129.28 54573.43 88888.00 2015-11-18 17:44:22.375 322 12476.33 129.30 54573.43 88888.00 2015-11-18 17:44:22.500 322 12476.30 129.32 54573.43 88888.00 2015-11-18 17:44:22.625 322 12476.33 129.32 54573.43 88888.00 2015-11-18 17:44:22.750 322 12476.27 129.30 54573.45 88888.00 2015-11-18 17:44:22.875 322 12476.23 129.28 54573.45 88888.00 2015-11-18 17:44:23.000 322 12476.33 129.28 54573.43 88888.00 2015-11-18 17:44:23.125 322 12476.35 129.28 54573.47 88888.00 2015-11-18 17:44:23.250 322 12476.33 129.20 54573.43 88888.00 2015-11-18 17:44:23.375 322 12476.35 129.18 54573.43 88888.00 2015-11-18 17:44:23.500 322 12476.30 129.18 54573.43 88888.00 2015-11-18 17:44:23.625 322 12476.23 129.15 54573.45 88888.00 2015-11-18 17:44:23.750 322 12476.27 129.12 54573.45 88888.00 2015-11-18 17:44:23.875 322 12476.35 129.12 54573.40 88888.00 2015-11-18 17:44:24.000 322 12476.35 129.10 54573.43 88888.00 2015-11-18 17:44:24.125 322 12476.30 129.07 54573.43 88888.00 2015-11-18 17:44:24.250 322 12476.23 129.05 54573.45 88888.00 2015-11-18 17:44:24.375 322 12476.25 129.05 54573.45 88888.00 2015-11-18 17:44:24.500 322 12476.25 129.05 54573.45 88888.00 2015-11-18 17:44:24.625 322 12476.17 129.03 54573.45 88888.00 2015-11-18 17:44:24.750 322 12476.17 129.03 54573.45 88888.00 2015-11-18 17:44:24.875 322 12476.27 129.07 54573.45 88888.00 2015-11-18 17:44:25.000 322 12476.27 129.07 54573.43 88888.00 2015-11-18 17:44:25.125 322 12476.25 129.03 54573.40 88888.00 2015-11-18 17:44:25.250 322 12476.25 128.97 54573.40 88888.00 2015-11-18 17:44:25.375 322 12476.23 129.00 54573.43 88888.00 2015-11-18 17:44:25.500 322 12476.20 129.00 54573.45 88888.00 2015-11-18 17:44:25.625 322 12476.25 128.97 54573.45 88888.00 2015-11-18 17:44:25.750 322 12476.23 128.97 54573.45 88888.00 2015-11-18 17:44:25.875 322 12476.17 128.95 54573.45 88888.00 2015-11-18 17:44:26.000 322 12476.20 128.95 54573.45 88888.00 2015-11-18 17:44:26.125 322 12476.17 128.95 54573.45 88888.00 2015-11-18 17:44:26.250 322 12476.10 128.90 54573.47 88888.00 2015-11-18 17:44:26.375 322 12476.10 128.93 54573.47 88888.00 2015-11-18 17:44:26.500 322 12476.12 128.95 54573.45 88888.00 2015-11-18 17:44:26.625 322 12476.17 128.93 54573.45 88888.00 2015-11-18 17:44:26.750 322 12476.15 128.90 54573.43 88888.00 2015-11-18 17:44:26.875 322 12476.12 128.85 54573.43 88888.00 2015-11-18 17:44:27.000 322 12476.10 128.80 54573.43 88888.00 2015-11-18 17:44:27.125 322 12476.15 128.82 54573.43 88888.00 2015-11-18 17:44:27.250 322 12476.10 128.80 54573.45 88888.00 2015-11-18 17:44:27.375 322 12476.10 128.78 54573.45 88888.00 2015-11-18 17:44:27.500 322 12476.10 128.78 54573.45 88888.00 2015-11-18 17:44:27.625 322 12476.10 128.78 54573.47 88888.00 2015-11-18 17:44:27.750 322 12476.02 128.75 54573.45 88888.00 2015-11-18 17:44:27.875 322 12475.95 128.78 54573.45 88888.00 2015-11-18 17:44:28.000 322 12475.92 128.75 54573.45 88888.00 2015-11-18 17:44:28.125 322 12475.98 128.70 54573.47 88888.00 2015-11-18 17:44:28.250 322 12476.00 128.68 54573.45 88888.00 2015-11-18 17:44:28.375 322 12476.00 128.65 54573.45 88888.00 2015-11-18 17:44:28.500 322 12476.00 128.68 54573.45 88888.00 2015-11-18 17:44:28.625 322 12475.98 128.68 54573.45 88888.00 2015-11-18 17:44:28.750 322 12475.98 128.65 54573.43 88888.00 2015-11-18 17:44:28.875 322 12476.00 128.65 54573.40 88888.00 2015-11-18 17:44:29.000 322 12476.05 128.68 54573.40 88888.00 2015-11-18 17:44:29.125 322 12475.98 128.62 54573.43 88888.00 2015-11-18 17:44:29.250 322 12475.92 128.57 54573.45 88888.00 2015-11-18 17:44:29.375 322 12475.98 128.55 54573.45 88888.00 2015-11-18 17:44:29.500 322 12476.08 128.55 54573.43 88888.00 2015-11-18 17:44:29.625 322 12476.00 128.50 54573.45 88888.00 2015-11-18 17:44:29.750 322 12475.95 128.47 54573.45 88888.00 2015-11-18 17:44:29.875 322 12475.98 128.50 54573.45 88888.00 2015-11-18 17:44:30.000 322 12475.95 128.45 54573.45 88888.00 2015-11-18 17:44:30.125 322 12475.88 128.45 54573.45 88888.00 2015-11-18 17:44:30.250 322 12475.88 128.47 54573.47 88888.00 2015-11-18 17:44:30.375 322 12475.90 128.47 54573.47 88888.00 2015-11-18 17:44:30.500 322 12475.88 128.47 54573.45 88888.00 2015-11-18 17:44:30.625 322 12475.88 128.47 54573.45 88888.00 2015-11-18 17:44:30.750 322 12475.88 128.45 54573.43 88888.00 2015-11-18 17:44:30.875 322 12475.83 128.47 54573.45 88888.00 2015-11-18 17:44:31.000 322 12475.83 128.45 54573.45 88888.00 2015-11-18 17:44:31.125 322 12475.85 128.43 54573.45 88888.00 2015-11-18 17:44:31.250 322 12475.90 128.38 54573.47 88888.00 2015-11-18 17:44:31.375 322 12475.90 128.32 54573.43 88888.00 2015-11-18 17:44:31.500 322 12475.90 128.32 54573.40 88888.00 2015-11-18 17:44:31.625 322 12475.90 128.35 54573.43 88888.00 2015-11-18 17:44:31.750 322 12475.90 128.35 54573.47 88888.00 2015-11-18 17:44:31.875 322 12475.95 128.32 54573.45 88888.00 2015-11-18 17:44:32.000 322 12475.98 128.30 54573.45 88888.00 2015-11-18 17:44:32.125 322 12475.95 128.30 54573.45 88888.00 2015-11-18 17:44:32.250 322 12475.90 128.30 54573.45 88888.00 2015-11-18 17:44:32.375 322 12475.85 128.32 54573.43 88888.00 2015-11-18 17:44:32.500 322 12475.90 128.35 54573.45 88888.00 2015-11-18 17:44:32.625 322 12475.90 128.30 54573.45 88888.00 2015-11-18 17:44:32.750 322 12475.85 128.28 54573.45 88888.00 2015-11-18 17:44:32.875 322 12475.88 128.28 54573.47 88888.00 2015-11-18 17:44:33.000 322 12475.90 128.25 54573.45 88888.00 2015-11-18 17:44:33.125 322 12475.88 128.25 54573.43 88888.00 2015-11-18 17:44:33.250 322 12475.80 128.20 54573.45 88888.00 2015-11-18 17:44:33.375 322 12475.88 128.22 54573.47 88888.00 2015-11-18 17:44:33.500 322 12475.88 128.22 54573.47 88888.00 2015-11-18 17:44:33.625 322 12475.88 128.18 54573.45 88888.00 2015-11-18 17:44:33.750 322 12475.80 128.15 54573.43 88888.00 2015-11-18 17:44:33.875 322 12475.70 128.18 54573.45 88888.00 2015-11-18 17:44:34.000 322 12475.67 128.20 54573.47 88888.00 2015-11-18 17:44:34.125 322 12475.67 128.18 54573.47 88888.00 2015-11-18 17:44:34.250 322 12475.70 128.12 54573.45 88888.00 2015-11-18 17:44:34.375 322 12475.80 128.15 54573.45 88888.00 2015-11-18 17:44:34.500 322 12475.80 128.20 54573.47 88888.00 2015-11-18 17:44:34.625 322 12475.75 128.15 54573.50 88888.00 2015-11-18 17:44:34.750 322 12475.73 128.10 54573.47 88888.00 2015-11-18 17:44:34.875 322 12475.73 128.12 54573.50 88888.00 2015-11-18 17:44:35.000 322 12475.70 128.15 54573.50 88888.00 2015-11-18 17:44:35.125 322 12475.65 128.10 54573.47 88888.00 2015-11-18 17:44:35.250 322 12475.58 128.07 54573.47 88888.00 2015-11-18 17:44:35.375 322 12475.62 128.07 54573.47 88888.00 2015-11-18 17:44:35.500 322 12475.67 128.07 54573.47 88888.00 2015-11-18 17:44:35.625 322 12475.70 128.07 54573.47 88888.00 2015-11-18 17:44:35.750 322 12475.65 128.05 54573.45 88888.00 2015-11-18 17:44:35.875 322 12475.60 128.03 54573.47 88888.00 2015-11-18 17:44:36.000 322 12475.60 128.03 54573.45 88888.00 2015-11-18 17:44:36.125 322 12475.70 128.03 54573.45 88888.00 2015-11-18 17:44:36.250 322 12475.70 127.97 54573.47 88888.00 2015-11-18 17:44:36.375 322 12475.70 127.97 54573.47 88888.00 2015-11-18 17:44:36.500 322 12475.65 127.95 54573.47 88888.00 2015-11-18 17:44:36.625 322 12475.62 127.95 54573.47 88888.00 2015-11-18 17:44:36.750 322 12475.65 127.95 54573.45 88888.00 2015-11-18 17:44:36.875 322 12475.67 127.95 54573.45 88888.00 2015-11-18 17:44:37.000 322 12475.73 127.92 54573.45 88888.00 2015-11-18 17:44:37.125 322 12475.70 127.92 54573.45 88888.00 2015-11-18 17:44:37.250 322 12475.62 127.88 54573.47 88888.00 2015-11-18 17:44:37.375 322 12475.62 127.83 54573.45 88888.00 2015-11-18 17:44:37.500 322 12475.65 127.88 54573.45 88888.00 2015-11-18 17:44:37.625 322 12475.65 127.85 54573.43 88888.00 2015-11-18 17:44:37.750 322 12475.65 127.83 54573.45 88888.00 2015-11-18 17:44:37.875 322 12475.65 127.80 54573.45 88888.00 2015-11-18 17:44:38.000 322 12475.62 127.83 54573.47 88888.00 2015-11-18 17:44:38.125 322 12475.60 127.83 54573.47 88888.00 2015-11-18 17:44:38.250 322 12475.55 127.75 54573.45 88888.00 2015-11-18 17:44:38.375 322 12475.60 127.75 54573.45 88888.00 2015-11-18 17:44:38.500 322 12475.60 127.75 54573.43 88888.00 2015-11-18 17:44:38.625 322 12475.60 127.72 54573.43 88888.00 2015-11-18 17:44:38.750 322 12475.65 127.67 54573.43 88888.00 2015-11-18 17:44:38.875 322 12475.65 127.70 54573.43 88888.00 2015-11-18 17:44:39.000 322 12475.58 127.70 54573.38 88888.00 2015-11-18 17:44:39.125 322 12475.55 127.70 54573.38 88888.00 2015-11-18 17:44:39.250 322 12475.52 127.67 54573.43 88888.00 2015-11-18 17:44:39.375 322 12475.60 127.67 54573.45 88888.00 2015-11-18 17:44:39.500 322 12475.60 127.62 54573.45 88888.00 2015-11-18 17:44:39.625 322 12475.55 127.62 54573.43 88888.00 2015-11-18 17:44:39.750 322 12475.55 127.60 54573.40 88888.00 2015-11-18 17:44:39.875 322 12475.58 127.58 54573.40 88888.00 2015-11-18 17:44:40.000 322 12475.58 127.60 54573.43 88888.00 2015-11-18 17:44:40.125 322 12475.52 127.60 54573.43 88888.00 2015-11-18 17:44:40.250 322 12475.55 127.58 54573.45 88888.00 2015-11-18 17:44:40.375 322 12475.62 127.55 54573.43 88888.00 2015-11-18 17:44:40.500 322 12475.67 127.55 54573.43 88888.00 2015-11-18 17:44:40.625 322 12475.67 127.55 54573.40 88888.00 2015-11-18 17:44:40.750 322 12475.60 127.60 54573.43 88888.00 2015-11-18 17:44:40.875 322 12475.60 127.58 54573.40 88888.00 2015-11-18 17:44:41.000 322 12475.52 127.55 54573.40 88888.00 2015-11-18 17:44:41.125 322 12475.55 127.55 54573.45 88888.00 2015-11-18 17:44:41.250 322 12475.60 127.53 54573.45 88888.00 2015-11-18 17:44:41.375 322 12475.62 127.53 54573.43 88888.00 2015-11-18 17:44:41.500 322 12475.60 127.53 54573.43 88888.00 2015-11-18 17:44:41.625 322 12475.62 127.47 54573.38 88888.00 2015-11-18 17:44:41.750 322 12475.58 127.47 54573.38 88888.00 2015-11-18 17:44:41.875 322 12475.55 127.47 54573.38 88888.00 2015-11-18 17:44:42.000 322 12475.60 127.50 54573.35 88888.00 2015-11-18 17:44:42.125 322 12475.55 127.50 54573.38 88888.00 2015-11-18 17:44:42.250 322 12475.58 127.47 54573.35 88888.00 2015-11-18 17:44:42.375 322 12475.55 127.47 54573.35 88888.00 2015-11-18 17:44:42.500 322 12475.45 127.45 54573.38 88888.00 2015-11-18 17:44:42.625 322 12475.45 127.42 54573.35 88888.00 2015-11-18 17:44:42.750 322 12475.48 127.35 54573.38 88888.00 2015-11-18 17:44:42.875 322 12475.52 127.33 54573.35 88888.00 2015-11-18 17:44:43.000 322 12475.52 127.30 54573.35 88888.00 2015-11-18 17:44:43.125 322 12475.50 127.30 54573.35 88888.00 2015-11-18 17:44:43.250 322 12475.52 127.35 54573.40 88888.00 2015-11-18 17:44:43.375 322 12475.58 127.35 54573.38 88888.00 2015-11-18 17:44:43.500 322 12475.55 127.30 54573.40 88888.00 2015-11-18 17:44:43.625 322 12475.52 127.28 54573.38 88888.00 2015-11-18 17:44:43.750 322 12475.45 127.30 54573.38 88888.00 2015-11-18 17:44:43.875 322 12475.42 127.30 54573.38 88888.00 2015-11-18 17:44:44.000 322 12475.40 127.33 54573.38 88888.00 2015-11-18 17:44:44.125 322 12475.45 127.33 54573.38 88888.00 2015-11-18 17:44:44.250 322 12475.52 127.33 54573.38 88888.00 2015-11-18 17:44:44.375 322 12475.55 127.30 54573.35 88888.00 2015-11-18 17:44:44.500 322 12475.52 127.28 54573.35 88888.00 2015-11-18 17:44:44.625 322 12475.55 127.30 54573.35 88888.00 2015-11-18 17:44:44.750 322 12475.58 127.30 54573.32 88888.00 2015-11-18 17:44:44.875 322 12475.65 127.25 54573.35 88888.00 2015-11-18 17:44:45.000 322 12475.62 127.25 54573.32 88888.00 2015-11-18 17:44:45.125 322 12475.55 127.25 54573.35 88888.00 2015-11-18 17:44:45.250 322 12475.48 127.25 54573.35 88888.00 2015-11-18 17:44:45.375 322 12475.52 127.22 54573.38 88888.00 2015-11-18 17:44:45.500 322 12475.55 127.20 54573.35 88888.00 2015-11-18 17:44:45.625 322 12475.58 127.20 54573.35 88888.00 2015-11-18 17:44:45.750 322 12475.62 127.22 54573.35 88888.00 2015-11-18 17:44:45.875 322 12475.55 127.20 54573.35 88888.00 2015-11-18 17:44:46.000 322 12475.50 127.15 54573.32 88888.00 2015-11-18 17:44:46.125 322 12475.50 127.17 54573.32 88888.00 2015-11-18 17:44:46.250 322 12475.50 127.17 54573.35 88888.00 2015-11-18 17:44:46.375 322 12475.48 127.20 54573.38 88888.00 2015-11-18 17:44:46.500 322 12475.52 127.20 54573.38 88888.00 2015-11-18 17:44:46.625 322 12475.55 127.15 54573.32 88888.00 2015-11-18 17:44:46.750 322 12475.45 127.10 54573.30 88888.00 2015-11-18 17:44:46.875 322 12475.45 127.10 54573.30 88888.00 2015-11-18 17:44:47.000 322 12475.52 127.12 54573.32 88888.00 2015-11-18 17:44:47.125 322 12475.48 127.12 54573.35 88888.00 2015-11-18 17:44:47.250 322 12475.45 127.10 54573.32 88888.00 2015-11-18 17:44:47.375 322 12475.45 127.10 54573.30 88888.00 2015-11-18 17:44:47.500 322 12475.38 127.08 54573.28 88888.00 2015-11-18 17:44:47.625 322 12475.38 127.08 54573.30 88888.00 2015-11-18 17:44:47.750 322 12475.40 127.10 54573.30 88888.00 2015-11-18 17:44:47.875 322 12475.40 127.12 54573.32 88888.00 2015-11-18 17:44:48.000 322 12475.38 127.10 54573.30 88888.00 2015-11-18 17:44:48.125 322 12475.38 127.05 54573.30 88888.00 2015-11-18 17:44:48.250 322 12475.35 127.03 54573.32 88888.00 2015-11-18 17:44:48.375 322 12475.38 127.05 54573.30 88888.00 2015-11-18 17:44:48.500 322 12475.38 127.05 54573.32 88888.00 2015-11-18 17:44:48.625 322 12475.40 127.00 54573.32 88888.00 2015-11-18 17:44:48.750 322 12475.38 127.00 54573.32 88888.00 2015-11-18 17:44:48.875 322 12475.40 126.97 54573.30 88888.00 2015-11-18 17:44:49.000 322 12475.38 126.92 54573.30 88888.00 2015-11-18 17:44:49.125 322 12475.30 126.90 54573.30 88888.00 2015-11-18 17:44:49.250 322 12475.20 126.92 54573.35 88888.00 2015-11-18 17:44:49.375 322 12475.25 126.90 54573.32 88888.00 2015-11-18 17:44:49.500 322 12475.30 126.88 54573.30 88888.00 2015-11-18 17:44:49.625 322 12475.27 126.88 54573.32 88888.00 2015-11-18 17:44:49.750 322 12475.27 126.85 54573.30 88888.00 2015-11-18 17:44:49.875 322 12475.30 126.85 54573.30 88888.00 2015-11-18 17:44:50.000 322 12475.27 126.90 54573.30 88888.00 2015-11-18 17:44:50.125 322 12475.25 126.85 54573.30 88888.00 2015-11-18 17:44:50.250 322 12475.15 126.80 54573.30 88888.00 2015-11-18 17:44:50.375 322 12475.15 126.80 54573.28 88888.00 2015-11-18 17:44:50.500 322 12475.15 126.85 54573.25 88888.00 2015-11-18 17:44:50.625 322 12475.12 126.83 54573.25 88888.00 2015-11-18 17:44:50.750 322 12475.15 126.83 54573.28 88888.00 2015-11-18 17:44:50.875 322 12475.10 126.85 54573.28 88888.00 2015-11-18 17:44:51.000 322 12475.12 126.83 54573.25 88888.00 2015-11-18 17:44:51.125 322 12475.12 126.83 54573.30 88888.00 2015-11-18 17:44:51.250 322 12475.08 126.83 54573.30 88888.00 2015-11-18 17:44:51.375 322 12475.10 126.80 54573.28 88888.00 2015-11-18 17:44:51.500 322 12475.08 126.75 54573.25 88888.00 2015-11-18 17:44:51.625 322 12475.15 126.72 54573.28 88888.00 2015-11-18 17:44:51.750 322 12475.17 126.75 54573.28 88888.00 2015-11-18 17:44:51.875 322 12475.17 126.72 54573.25 88888.00 2015-11-18 17:44:52.000 322 12475.17 126.70 54573.25 88888.00 2015-11-18 17:44:52.125 322 12475.15 126.67 54573.22 88888.00 2015-11-18 17:44:52.250 322 12475.08 126.65 54573.25 88888.00 2015-11-18 17:44:52.375 322 12475.02 126.67 54573.22 88888.00 2015-11-18 17:44:52.500 322 12474.92 126.70 54573.22 88888.00 2015-11-18 17:44:52.625 322 12474.98 126.67 54573.22 88888.00 2015-11-18 17:44:52.750 322 12475.00 126.62 54573.22 88888.00 2015-11-18 17:44:52.875 322 12474.98 126.62 54573.20 88888.00 2015-11-18 17:44:53.000 322 12475.00 126.65 54573.22 88888.00 2015-11-18 17:44:53.125 322 12475.08 126.65 54573.22 88888.00 2015-11-18 17:44:53.250 322 12475.00 126.65 54573.22 88888.00 2015-11-18 17:44:53.375 322 12474.98 126.62 54573.18 88888.00 2015-11-18 17:44:53.500 322 12474.92 126.62 54573.18 88888.00 2015-11-18 17:44:53.625 322 12474.92 126.60 54573.18 88888.00 2015-11-18 17:44:53.750 322 12474.95 126.60 54573.22 88888.00 2015-11-18 17:44:53.875 322 12474.98 126.58 54573.22 88888.00 2015-11-18 17:44:54.000 322 12475.00 126.60 54573.22 88888.00 2015-11-18 17:44:54.125 322 12474.95 126.60 54573.20 88888.00 2015-11-18 17:44:54.250 322 12474.90 126.58 54573.20 88888.00 2015-11-18 17:44:54.375 322 12474.90 126.58 54573.22 88888.00 2015-11-18 17:44:54.500 322 12474.90 126.55 54573.20 88888.00 2015-11-18 17:44:54.625 322 12474.92 126.50 54573.20 88888.00 2015-11-18 17:44:54.750 322 12474.90 126.50 54573.20 88888.00 2015-11-18 17:44:54.875 322 12474.92 126.47 54573.15 88888.00 2015-11-18 17:44:55.000 322 12474.88 126.47 54573.15 88888.00 2015-11-18 17:44:55.125 322 12474.85 126.47 54573.20 88888.00 2015-11-18 17:44:55.250 322 12474.80 126.47 54573.20 88888.00 2015-11-18 17:44:55.375 322 12474.80 126.47 54573.18 88888.00 2015-11-18 17:44:55.500 322 12474.80 126.47 54573.15 88888.00 2015-11-18 17:44:55.625 322 12474.77 126.45 54573.18 88888.00 2015-11-18 17:44:55.750 322 12474.77 126.45 54573.18 88888.00 2015-11-18 17:44:55.875 322 12474.77 126.42 54573.18 88888.00 2015-11-18 17:44:56.000 322 12474.67 126.45 54573.15 88888.00 2015-11-18 17:44:56.125 322 12474.67 126.42 54573.18 88888.00 2015-11-18 17:44:56.250 322 12474.67 126.42 54573.18 88888.00 2015-11-18 17:44:56.375 322 12474.67 126.40 54573.15 88888.00 2015-11-18 17:44:56.500 322 12474.62 126.38 54573.15 88888.00 2015-11-18 17:44:56.625 322 12474.67 126.38 54573.15 88888.00 2015-11-18 17:44:56.750 322 12474.73 126.38 54573.15 88888.00 2015-11-18 17:44:56.875 322 12474.67 126.38 54573.15 88888.00 2015-11-18 17:44:57.000 322 12474.62 126.35 54573.12 88888.00 2015-11-18 17:44:57.125 322 12474.65 126.40 54573.15 88888.00 2015-11-18 17:44:57.250 322 12474.58 126.38 54573.15 88888.00 2015-11-18 17:44:57.375 322 12474.52 126.38 54573.12 88888.00 2015-11-18 17:44:57.500 322 12474.45 126.33 54573.12 88888.00 2015-11-18 17:44:57.625 322 12474.45 126.33 54573.15 88888.00 2015-11-18 17:44:57.750 322 12474.48 126.33 54573.12 88888.00 2015-11-18 17:44:57.875 322 12474.50 126.33 54573.12 88888.00 2015-11-18 17:44:58.000 322 12474.52 126.35 54573.10 88888.00 2015-11-18 17:44:58.125 322 12474.50 126.35 54573.12 88888.00 2015-11-18 17:44:58.250 322 12474.45 126.33 54573.15 88888.00 2015-11-18 17:44:58.375 322 12474.50 126.33 54573.12 88888.00 2015-11-18 17:44:58.500 322 12474.55 126.35 54573.10 88888.00 2015-11-18 17:44:58.625 322 12474.60 126.33 54573.12 88888.00 2015-11-18 17:44:58.750 322 12474.58 126.33 54573.12 88888.00 2015-11-18 17:44:58.875 322 12474.52 126.33 54573.10 88888.00 2015-11-18 17:44:59.000 322 12474.50 126.30 54573.10 88888.00 2015-11-18 17:44:59.125 322 12474.48 126.30 54573.12 88888.00 2015-11-18 17:44:59.250 322 12474.45 126.25 54573.10 88888.00 2015-11-18 17:44:59.375 322 12474.45 126.25 54573.07 88888.00 2015-11-18 17:44:59.500 322 12474.45 126.28 54573.07 88888.00 2015-11-18 17:44:59.625 322 12474.45 126.30 54573.07 88888.00 2015-11-18 17:44:59.750 322 12474.42 126.28 54573.07 88888.00 2015-11-18 17:44:59.875 322 12474.38 126.25 54573.07 88888.00 2015-11-18 17:45:00.000 322 12474.35 126.25 54573.07 88888.00 2015-11-18 17:45:00.125 322 12474.38 126.25 54573.07 88888.00 2015-11-18 17:45:00.250 322 12474.40 126.28 54573.07 88888.00 2015-11-18 17:45:00.375 322 12474.38 126.28 54573.07 88888.00 2015-11-18 17:45:00.500 322 12474.33 126.25 54573.07 88888.00 2015-11-18 17:45:00.625 322 12474.38 126.22 54573.05 88888.00 2015-11-18 17:45:00.750 322 12474.40 126.20 54573.05 88888.00 2015-11-18 17:45:00.875 322 12474.35 126.17 54573.05 88888.00 2015-11-18 17:45:01.000 322 12474.30 126.20 54573.03 88888.00 2015-11-18 17:45:01.125 322 12474.27 126.15 54573.00 88888.00 2015-11-18 17:45:01.250 322 12474.27 126.20 54573.05 88888.00 2015-11-18 17:45:01.375 322 12474.27 126.22 54573.05 88888.00 2015-11-18 17:45:01.500 322 12474.25 126.20 54573.05 88888.00 2015-11-18 17:45:01.625 322 12474.25 126.20 54573.05 88888.00 2015-11-18 17:45:01.750 322 12474.30 126.22 54573.05 88888.00 2015-11-18 17:45:01.875 322 12474.30 126.22 54573.03 88888.00 2015-11-18 17:45:02.000 322 12474.25 126.22 54573.00 88888.00 2015-11-18 17:45:02.125 322 12474.25 126.22 54573.03 88888.00 2015-11-18 17:45:02.250 322 12474.30 126.20 54573.03 88888.00 2015-11-18 17:45:02.375 322 12474.35 126.25 54573.00 88888.00 2015-11-18 17:45:02.500 322 12474.27 126.25 54573.03 88888.00 2015-11-18 17:45:02.625 322 12474.20 126.25 54573.03 88888.00 2015-11-18 17:45:02.750 322 12474.20 126.22 54573.00 88888.00 2015-11-18 17:45:02.875 322 12474.27 126.22 54573.00 88888.00 2015-11-18 17:45:03.000 322 12474.35 126.20 54572.97 88888.00 2015-11-18 17:45:03.125 322 12474.33 126.25 54572.97 88888.00 2015-11-18 17:45:03.250 322 12474.27 126.22 54572.97 88888.00 2015-11-18 17:45:03.375 322 12474.25 126.22 54572.95 88888.00 2015-11-18 17:45:03.500 322 12474.23 126.20 54572.93 88888.00 2015-11-18 17:45:03.625 322 12474.30 126.22 54572.95 88888.00 2015-11-18 17:45:03.750 322 12474.27 126.25 54572.97 88888.00 2015-11-18 17:45:03.875 322 12474.27 126.22 54572.97 88888.00 2015-11-18 17:45:04.000 322 12474.25 126.22 54572.95 88888.00 2015-11-18 17:45:04.125 322 12474.23 126.22 54572.97 88888.00 2015-11-18 17:45:04.250 322 12474.20 126.22 54572.95 88888.00 2015-11-18 17:45:04.375 322 12474.25 126.25 54572.93 88888.00 2015-11-18 17:45:04.500 322 12474.23 126.22 54572.93 88888.00 2015-11-18 17:45:04.625 322 12474.20 126.28 54572.93 88888.00 2015-11-18 17:45:04.750 322 12474.12 126.28 54572.95 88888.00 2015-11-18 17:45:04.875 322 12474.15 126.25 54572.93 88888.00 2015-11-18 17:45:05.000 322 12474.17 126.25 54572.93 88888.00 2015-11-18 17:45:05.125 322 12474.17 126.25 54572.93 88888.00 2015-11-18 17:45:05.250 322 12474.12 126.25 54572.93 88888.00 2015-11-18 17:45:05.375 322 12474.15 126.25 54572.93 88888.00 2015-11-18 17:45:05.500 322 12474.17 126.22 54572.93 88888.00 2015-11-18 17:45:05.625 322 12474.23 126.22 54572.93 88888.00 2015-11-18 17:45:05.750 322 12474.25 126.25 54572.90 88888.00 2015-11-18 17:45:05.875 322 12474.20 126.25 54572.90 88888.00 2015-11-18 17:45:06.000 322 12474.17 126.25 54572.90 88888.00 2015-11-18 17:45:06.125 322 12474.20 126.28 54572.90 88888.00 2015-11-18 17:45:06.250 322 12474.12 126.25 54572.90 88888.00 2015-11-18 17:45:06.375 322 12474.17 126.28 54572.90 88888.00 2015-11-18 17:45:06.500 322 12474.20 126.25 54572.90 88888.00 2015-11-18 17:45:06.625 322 12474.27 126.30 54572.90 88888.00 2015-11-18 17:45:06.750 322 12474.27 126.33 54572.88 88888.00 2015-11-18 17:45:06.875 322 12474.20 126.33 54572.88 88888.00 2015-11-18 17:45:07.000 322 12474.17 126.33 54572.85 88888.00 2015-11-18 17:45:07.125 322 12474.10 126.35 54572.85 88888.00 2015-11-18 17:45:07.250 322 12474.15 126.33 54572.85 88888.00 2015-11-18 17:45:07.375 322 12474.27 126.35 54572.88 88888.00 2015-11-18 17:45:07.500 322 12474.30 126.33 54572.90 88888.00 2015-11-18 17:45:07.625 322 12474.30 126.30 54572.88 88888.00 2015-11-18 17:45:07.750 322 12474.25 126.30 54572.85 88888.00 2015-11-18 17:45:07.875 322 12474.25 126.28 54572.82 88888.00 2015-11-18 17:45:08.000 322 12474.27 126.25 54572.80 88888.00 2015-11-18 17:45:08.125 322 12474.27 126.28 54572.82 88888.00 2015-11-18 17:45:08.250 322 12474.25 126.30 54572.85 88888.00 2015-11-18 17:45:08.375 322 12474.30 126.30 54572.85 88888.00 2015-11-18 17:45:08.500 322 12474.33 126.28 54572.82 88888.00 2015-11-18 17:45:08.625 322 12474.27 126.25 54572.80 88888.00 2015-11-18 17:45:08.750 322 12474.25 126.25 54572.82 88888.00 2015-11-18 17:45:08.875 322 12474.33 126.28 54572.80 88888.00 2015-11-18 17:45:09.000 322 12474.35 126.25 54572.80 88888.00 2015-11-18 17:45:09.125 322 12474.35 126.28 54572.82 88888.00 2015-11-18 17:45:09.250 322 12474.30 126.30 54572.80 88888.00 2015-11-18 17:45:09.375 322 12474.23 126.33 54572.82 88888.00 2015-11-18 17:45:09.500 322 12474.23 126.30 54572.85 88888.00 2015-11-18 17:45:09.625 322 12474.25 126.28 54572.85 88888.00 2015-11-18 17:45:09.750 322 12474.33 126.25 54572.82 88888.00 2015-11-18 17:45:09.875 322 12474.38 126.22 54572.82 88888.00 2015-11-18 17:45:10.000 322 12474.35 126.25 54572.80 88888.00 2015-11-18 17:45:10.125 322 12474.30 126.30 54572.82 88888.00 2015-11-18 17:45:10.250 322 12474.27 126.30 54572.80 88888.00 2015-11-18 17:45:10.375 322 12474.35 126.28 54572.78 88888.00 2015-11-18 17:45:10.500 322 12474.35 126.30 54572.80 88888.00 2015-11-18 17:45:10.625 322 12474.30 126.28 54572.78 88888.00 2015-11-18 17:45:10.750 322 12474.23 126.28 54572.78 88888.00 2015-11-18 17:45:10.875 322 12474.20 126.25 54572.78 88888.00 2015-11-18 17:45:11.000 322 12474.25 126.30 54572.75 88888.00 2015-11-18 17:45:11.125 322 12474.27 126.30 54572.78 88888.00 2015-11-18 17:45:11.250 322 12474.27 126.25 54572.75 88888.00 2015-11-18 17:45:11.375 322 12474.38 126.30 54572.78 88888.00 2015-11-18 17:45:11.500 322 12474.42 126.33 54572.75 88888.00 2015-11-18 17:45:11.625 322 12474.40 126.35 54572.75 88888.00 2015-11-18 17:45:11.750 322 12474.30 126.33 54572.75 88888.00 2015-11-18 17:45:11.875 322 12474.30 126.30 54572.78 88888.00 2015-11-18 17:45:12.000 322 12474.33 126.30 54572.75 88888.00 2015-11-18 17:45:12.125 322 12474.30 126.33 54572.75 88888.00 2015-11-18 17:45:12.250 322 12474.27 126.30 54572.75 88888.00 2015-11-18 17:45:12.375 322 12474.33 126.33 54572.75 88888.00 2015-11-18 17:45:12.500 322 12474.30 126.35 54572.75 88888.00 2015-11-18 17:45:12.625 322 12474.38 126.35 54572.78 88888.00 2015-11-18 17:45:12.750 322 12474.42 126.33 54572.78 88888.00 2015-11-18 17:45:12.875 322 12474.42 126.33 54572.78 88888.00 2015-11-18 17:45:13.000 322 12474.40 126.30 54572.72 88888.00 2015-11-18 17:45:13.125 322 12474.40 126.30 54572.75 88888.00 2015-11-18 17:45:13.250 322 12474.45 126.25 54572.75 88888.00 2015-11-18 17:45:13.375 322 12474.48 126.30 54572.75 88888.00 2015-11-18 17:45:13.500 322 12474.40 126.30 54572.72 88888.00 2015-11-18 17:45:13.625 322 12474.40 126.33 54572.72 88888.00 2015-11-18 17:45:13.750 322 12474.50 126.33 54572.72 88888.00 2015-11-18 17:45:13.875 322 12474.48 126.25 54572.70 88888.00 2015-11-18 17:45:14.000 322 12474.40 126.22 54572.72 88888.00 2015-11-18 17:45:14.125 322 12474.42 126.28 54572.70 88888.00 2015-11-18 17:45:14.250 322 12474.48 126.28 54572.70 88888.00 2015-11-18 17:45:14.375 322 12474.45 126.28 54572.70 88888.00 2015-11-18 17:45:14.500 322 12474.48 126.28 54572.70 88888.00 2015-11-18 17:45:14.625 322 12474.45 126.30 54572.70 88888.00 2015-11-18 17:45:14.750 322 12474.40 126.28 54572.70 88888.00 2015-11-18 17:45:14.875 322 12474.48 126.25 54572.65 88888.00 2015-11-18 17:45:15.000 322 12474.52 126.25 54572.65 88888.00 2015-11-18 17:45:15.125 322 12474.58 126.30 54572.65 88888.00 2015-11-18 17:45:15.250 322 12474.52 126.25 54572.62 88888.00 2015-11-18 17:45:15.375 322 12474.52 126.28 54572.65 88888.00 2015-11-18 17:45:15.500 322 12474.50 126.25 54572.65 88888.00 2015-11-18 17:45:15.625 322 12474.48 126.28 54572.65 88888.00 2015-11-18 17:45:15.750 322 12474.40 126.28 54572.62 88888.00 2015-11-18 17:45:15.875 322 12474.45 126.25 54572.65 88888.00 2015-11-18 17:45:16.000 322 12474.50 126.25 54572.62 88888.00 2015-11-18 17:45:16.125 322 12474.48 126.25 54572.60 88888.00 2015-11-18 17:45:16.250 322 12474.45 126.20 54572.65 88888.00 2015-11-18 17:45:16.375 322 12474.45 126.25 54572.60 88888.00 2015-11-18 17:45:16.500 322 12474.48 126.22 54572.62 88888.00 2015-11-18 17:45:16.625 322 12474.48 126.22 54572.57 88888.00 2015-11-18 17:45:16.750 322 12474.50 126.25 54572.57 88888.00 2015-11-18 17:45:16.875 322 12474.52 126.28 54572.60 88888.00 2015-11-18 17:45:17.000 322 12474.52 126.28 54572.60 88888.00 2015-11-18 17:45:17.125 322 12474.58 126.28 54572.62 88888.00 2015-11-18 17:45:17.250 322 12474.50 126.25 54572.62 88888.00 2015-11-18 17:45:17.375 322 12474.50 126.20 54572.60 88888.00 2015-11-18 17:45:17.500 322 12474.50 126.20 54572.57 88888.00 2015-11-18 17:45:17.625 322 12474.55 126.17 54572.57 88888.00 2015-11-18 17:45:17.750 322 12474.60 126.17 54572.57 88888.00 2015-11-18 17:45:17.875 322 12474.60 126.17 54572.57 88888.00 2015-11-18 17:45:18.000 322 12474.58 126.17 54572.57 88888.00 2015-11-18 17:45:18.125 322 12474.55 126.17 54572.57 88888.00 2015-11-18 17:45:18.250 322 12474.58 126.15 54572.53 88888.00 2015-11-18 17:45:18.375 322 12474.62 126.15 54572.55 88888.00 2015-11-18 17:45:18.500 322 12474.60 126.12 54572.55 88888.00 2015-11-18 17:45:18.625 322 12474.55 126.12 54572.55 88888.00 2015-11-18 17:45:18.750 322 12474.62 126.17 54572.55 88888.00 2015-11-18 17:45:18.875 322 12474.65 126.17 54572.55 88888.00 2015-11-18 17:45:19.000 322 12474.62 126.17 54572.53 88888.00 2015-11-18 17:45:19.125 322 12474.62 126.17 54572.53 88888.00 2015-11-18 17:45:19.250 322 12474.62 126.15 54572.53 88888.00 2015-11-18 17:45:19.375 322 12474.70 126.15 54572.53 88888.00 2015-11-18 17:45:19.500 322 12474.73 126.15 54572.53 88888.00 2015-11-18 17:45:19.625 322 12474.75 126.12 54572.55 88888.00 2015-11-18 17:45:19.750 322 12474.75 126.12 54572.55 88888.00 2015-11-18 17:45:19.875 322 12474.77 126.12 54572.50 88888.00 2015-11-18 17:45:20.000 322 12474.80 126.15 54572.53 88888.00 2015-11-18 17:45:20.125 322 12474.77 126.12 54572.55 88888.00 2015-11-18 17:45:20.250 322 12474.70 126.05 54572.53 88888.00 2015-11-18 17:45:20.375 322 12474.67 126.08 54572.53 88888.00 2015-11-18 17:45:20.500 322 12474.73 126.08 54572.53 88888.00 2015-11-18 17:45:20.625 322 12474.73 126.05 54572.50 88888.00 2015-11-18 17:45:20.750 322 12474.73 126.08 54572.50 88888.00 2015-11-18 17:45:20.875 322 12474.77 126.08 54572.50 88888.00 2015-11-18 17:45:21.000 322 12474.83 126.12 54572.47 88888.00 2015-11-18 17:45:21.125 322 12474.80 126.12 54572.47 88888.00 2015-11-18 17:45:21.250 322 12474.80 126.10 54572.45 88888.00 2015-11-18 17:45:21.375 322 12474.85 126.12 54572.47 88888.00 2015-11-18 17:45:21.500 322 12474.88 126.12 54572.50 88888.00 2015-11-18 17:45:21.625 322 12474.85 126.10 54572.47 88888.00 2015-11-18 17:45:21.750 322 12474.80 126.08 54572.50 88888.00 2015-11-18 17:45:21.875 322 12474.88 126.08 54572.45 88888.00 2015-11-18 17:45:22.000 322 12474.88 126.05 54572.45 88888.00 2015-11-18 17:45:22.125 322 12474.85 126.08 54572.47 88888.00 2015-11-18 17:45:22.250 322 12474.88 126.08 54572.47 88888.00 2015-11-18 17:45:22.375 322 12474.98 126.08 54572.45 88888.00 2015-11-18 17:45:22.500 322 12474.95 126.08 54572.45 88888.00 2015-11-18 17:45:22.625 322 12474.92 126.08 54572.45 88888.00 2015-11-18 17:45:22.750 322 12474.98 126.00 54572.45 88888.00 2015-11-18 17:45:22.875 322 12475.02 126.03 54572.45 88888.00 2015-11-18 17:45:23.000 322 12475.02 126.00 54572.43 88888.00 2015-11-18 17:45:23.125 322 12475.08 126.00 54572.45 88888.00 2015-11-18 17:45:23.250 322 12475.08 126.03 54572.47 88888.00 2015-11-18 17:45:23.375 322 12475.05 126.00 54572.47 88888.00 2015-11-18 17:45:23.500 322 12475.00 125.97 54572.43 88888.00 2015-11-18 17:45:23.625 322 12475.02 125.95 54572.45 88888.00 2015-11-18 17:45:23.750 322 12475.10 125.90 54572.45 88888.00 2015-11-18 17:45:23.875 322 12475.12 125.92 54572.40 88888.00 2015-11-18 17:45:24.000 322 12475.10 125.88 54572.40 88888.00 2015-11-18 17:45:24.125 322 12475.08 125.90 54572.40 88888.00 2015-11-18 17:45:24.250 322 12475.12 125.90 54572.40 88888.00 2015-11-18 17:45:24.375 322 12475.10 125.90 54572.38 88888.00 2015-11-18 17:45:24.500 322 12475.02 125.88 54572.40 88888.00 2015-11-18 17:45:24.625 322 12475.12 125.83 54572.40 88888.00 2015-11-18 17:45:24.750 322 12475.17 125.83 54572.40 88888.00 2015-11-18 17:45:24.875 322 12475.23 125.85 54572.38 88888.00 2015-11-18 17:45:25.000 322 12475.25 125.85 54572.32 88888.00 2015-11-18 17:45:25.125 322 12475.25 125.83 54572.38 88888.00 2015-11-18 17:45:25.250 322 12475.20 125.80 54572.38 88888.00 2015-11-18 17:45:25.375 322 12475.20 125.80 54572.40 88888.00 2015-11-18 17:45:25.500 322 12475.27 125.75 54572.38 88888.00 2015-11-18 17:45:25.625 322 12475.27 125.72 54572.35 88888.00 2015-11-18 17:45:25.750 322 12475.30 125.67 54572.35 88888.00 2015-11-18 17:45:25.875 322 12475.30 125.65 54572.32 88888.00 2015-11-18 17:45:26.000 322 12475.33 125.65 54572.32 88888.00 2015-11-18 17:45:26.125 322 12475.35 125.67 54572.38 88888.00 2015-11-18 17:45:26.250 322 12475.33 125.62 54572.35 88888.00 2015-11-18 17:45:26.375 322 12475.38 125.62 54572.32 88888.00 2015-11-18 17:45:26.500 322 12475.40 125.60 54572.30 88888.00 2015-11-18 17:45:26.625 322 12475.42 125.62 54572.30 88888.00 2015-11-18 17:45:26.750 322 12475.48 125.60 54572.30 88888.00 2015-11-18 17:45:26.875 322 12475.45 125.60 54572.30 88888.00 2015-11-18 17:45:27.000 322 12475.40 125.60 54572.30 88888.00 2015-11-18 17:45:27.125 322 12475.42 125.60 54572.28 88888.00 2015-11-18 17:45:27.250 322 12475.45 125.60 54572.30 88888.00 2015-11-18 17:45:27.375 322 12475.52 125.60 54572.30 88888.00 2015-11-18 17:45:27.500 322 12475.55 125.60 54572.30 88888.00 2015-11-18 17:45:27.625 322 12475.58 125.58 54572.28 88888.00 2015-11-18 17:45:27.750 322 12475.62 125.55 54572.28 88888.00 2015-11-18 17:45:27.875 322 12475.62 125.55 54572.28 88888.00 2015-11-18 17:45:28.000 322 12475.65 125.55 54572.25 88888.00 2015-11-18 17:45:28.125 322 12475.65 125.55 54572.28 88888.00 2015-11-18 17:45:28.250 322 12475.58 125.50 54572.28 88888.00 2015-11-18 17:45:28.375 322 12475.62 125.47 54572.25 88888.00 2015-11-18 17:45:28.500 322 12475.62 125.47 54572.25 88888.00 2015-11-18 17:45:28.625 322 12475.62 125.50 54572.25 88888.00 2015-11-18 17:45:28.750 322 12475.55 125.47 54572.25 88888.00 2015-11-18 17:45:28.875 322 12475.58 125.47 54572.28 88888.00 2015-11-18 17:45:29.000 322 12475.70 125.47 54572.25 88888.00 2015-11-18 17:45:29.125 322 12475.73 125.42 54572.25 88888.00 2015-11-18 17:45:29.250 322 12475.62 125.40 54572.25 88888.00 2015-11-18 17:45:29.375 322 12475.62 125.40 54572.28 88888.00 2015-11-18 17:45:29.500 322 12475.67 125.42 54572.28 88888.00 2015-11-18 17:45:29.625 322 12475.70 125.42 54572.28 88888.00 2015-11-18 17:45:29.750 322 12475.73 125.42 54572.28 88888.00 2015-11-18 17:45:29.875 322 12475.75 125.42 54572.25 88888.00 2015-11-18 17:45:30.000 322 12475.75 125.38 54572.25 88888.00 2015-11-18 17:45:30.125 322 12475.70 125.38 54572.25 88888.00 2015-11-18 17:45:30.250 322 12475.73 125.38 54572.25 88888.00 2015-11-18 17:45:30.375 322 12475.77 125.33 54572.22 88888.00 2015-11-18 17:45:30.500 322 12475.70 125.30 54572.22 88888.00 2015-11-18 17:45:30.625 322 12475.67 125.33 54572.25 88888.00 2015-11-18 17:45:30.750 322 12475.65 125.35 54572.22 88888.00 2015-11-18 17:45:30.875 322 12475.70 125.33 54572.25 88888.00 2015-11-18 17:45:31.000 322 12475.73 125.30 54572.22 88888.00 2015-11-18 17:45:31.125 322 12475.70 125.33 54572.25 88888.00 2015-11-18 17:45:31.250 322 12475.70 125.28 54572.25 88888.00 2015-11-18 17:45:31.375 322 12475.70 125.25 54572.22 88888.00 2015-11-18 17:45:31.500 322 12475.70 125.25 54572.25 88888.00 2015-11-18 17:45:31.625 322 12475.65 125.25 54572.22 88888.00 2015-11-18 17:45:31.750 322 12475.65 125.20 54572.20 88888.00 2015-11-18 17:45:31.875 322 12475.73 125.20 54572.22 88888.00 2015-11-18 17:45:32.000 322 12475.80 125.17 54572.22 88888.00 2015-11-18 17:45:32.125 322 12475.75 125.20 54572.22 88888.00 2015-11-18 17:45:32.250 322 12475.73 125.15 54572.20 88888.00 2015-11-18 17:45:32.375 322 12475.75 125.12 54572.18 88888.00 2015-11-18 17:45:32.500 322 12475.73 125.12 54572.18 88888.00 2015-11-18 17:45:32.625 322 12475.70 125.12 54572.18 88888.00 2015-11-18 17:45:32.750 322 12475.67 125.10 54572.20 88888.00 2015-11-18 17:45:32.875 322 12475.75 125.12 54572.20 88888.00 2015-11-18 17:45:33.000 322 12475.75 125.12 54572.18 88888.00 2015-11-18 17:45:33.125 322 12475.65 125.10 54572.18 88888.00 2015-11-18 17:45:33.250 322 12475.58 125.05 54572.15 88888.00 2015-11-18 17:45:33.375 322 12475.60 125.05 54572.18 88888.00 2015-11-18 17:45:33.500 322 12475.67 125.08 54572.20 88888.00 2015-11-18 17:45:33.625 322 12475.65 125.08 54572.18 88888.00 2015-11-18 17:45:33.750 322 12475.60 125.00 54572.18 88888.00 2015-11-18 17:45:33.875 322 12475.60 125.03 54572.20 88888.00 2015-11-18 17:45:34.000 322 12475.65 125.03 54572.20 88888.00 2015-11-18 17:45:34.125 322 12475.65 124.97 54572.22 88888.00 2015-11-18 17:45:34.250 322 12475.62 124.95 54572.22 88888.00 2015-11-18 17:45:34.375 322 12475.58 124.97 54572.22 88888.00 2015-11-18 17:45:34.500 322 12475.58 124.97 54572.20 88888.00 2015-11-18 17:45:34.625 322 12475.62 124.92 54572.20 88888.00 2015-11-18 17:45:34.750 322 12475.62 124.90 54572.22 88888.00 2015-11-18 17:45:34.875 322 12475.58 124.90 54572.22 88888.00 2015-11-18 17:45:35.000 322 12475.58 124.88 54572.20 88888.00 2015-11-18 17:45:35.125 322 12475.55 124.83 54572.20 88888.00 2015-11-18 17:45:35.250 322 12475.48 124.78 54572.20 88888.00 2015-11-18 17:45:35.375 322 12475.55 124.80 54572.18 88888.00 2015-11-18 17:45:35.500 322 12475.55 124.80 54572.18 88888.00 2015-11-18 17:45:35.625 322 12475.48 124.78 54572.18 88888.00 2015-11-18 17:45:35.750 322 12475.42 124.75 54572.18 88888.00 2015-11-18 17:45:35.875 322 12475.45 124.72 54572.20 88888.00 2015-11-18 17:45:36.000 322 12475.50 124.72 54572.20 88888.00 2015-11-18 17:45:36.125 322 12475.48 124.72 54572.22 88888.00 2015-11-18 17:45:36.250 322 12475.38 124.75 54572.22 88888.00 2015-11-18 17:45:36.375 322 12475.40 124.72 54572.20 88888.00 2015-11-18 17:45:36.500 322 12475.35 124.70 54572.22 88888.00 2015-11-18 17:45:36.625 322 12475.35 124.70 54572.20 88888.00 2015-11-18 17:45:36.750 322 12475.33 124.72 54572.20 88888.00 2015-11-18 17:45:36.875 322 12475.33 124.67 54572.20 88888.00 2015-11-18 17:45:37.000 322 12475.33 124.65 54572.15 88888.00 2015-11-18 17:45:37.125 322 12475.30 124.60 54572.18 88888.00 2015-11-18 17:45:37.250 322 12475.23 124.50 54572.20 88888.00 2015-11-18 17:45:37.375 322 12475.17 124.53 54572.20 88888.00 2015-11-18 17:45:37.500 322 12475.12 124.50 54572.20 88888.00 2015-11-18 17:45:37.625 322 12475.20 124.53 54572.18 88888.00 2015-11-18 17:45:37.750 322 12475.27 124.50 54572.18 88888.00 2015-11-18 17:45:37.875 322 12475.27 124.47 54572.20 88888.00 2015-11-18 17:45:38.000 322 12475.27 124.42 54572.18 88888.00 2015-11-18 17:45:38.125 322 12475.25 124.42 54572.22 88888.00 2015-11-18 17:45:38.250 322 12475.20 124.40 54572.22 88888.00 2015-11-18 17:45:38.375 322 12475.23 124.45 54572.22 88888.00 2015-11-18 17:45:38.500 322 12475.17 124.42 54572.20 88888.00 2015-11-18 17:45:38.625 322 12475.10 124.40 54572.20 88888.00 2015-11-18 17:45:38.750 322 12475.05 124.38 54572.20 88888.00 2015-11-18 17:45:38.875 322 12475.10 124.38 54572.20 88888.00 2015-11-18 17:45:39.000 322 12475.02 124.35 54572.22 88888.00 2015-11-18 17:45:39.125 322 12475.00 124.30 54572.25 88888.00 2015-11-18 17:45:39.250 322 12475.08 124.30 54572.22 88888.00 2015-11-18 17:45:39.375 322 12475.05 124.28 54572.20 88888.00 2015-11-18 17:45:39.500 322 12475.02 124.25 54572.20 88888.00 2015-11-18 17:45:39.625 322 12474.98 124.25 54572.25 88888.00 2015-11-18 17:45:39.750 322 12474.92 124.25 54572.22 88888.00 2015-11-18 17:45:39.875 322 12474.90 124.22 54572.20 88888.00 2015-11-18 17:45:40.000 322 12474.83 124.22 54572.18 88888.00 2015-11-18 17:45:40.125 322 12474.77 124.17 54572.22 88888.00 2015-11-18 17:45:40.250 322 12474.80 124.17 54572.22 88888.00 2015-11-18 17:45:40.375 322 12474.85 124.17 54572.22 88888.00 2015-11-18 17:45:40.500 322 12474.77 124.20 54572.20 88888.00 2015-11-18 17:45:40.625 322 12474.70 124.17 54572.22 88888.00 2015-11-18 17:45:40.750 322 12474.62 124.15 54572.22 88888.00 2015-11-18 17:45:40.875 322 12474.65 124.12 54572.20 88888.00 2015-11-18 17:45:41.000 322 12474.62 124.10 54572.20 88888.00 2015-11-18 17:45:41.125 322 12474.52 124.10 54572.22 88888.00 2015-11-18 17:45:41.250 322 12474.48 124.12 54572.22 88888.00 2015-11-18 17:45:41.375 322 12474.55 124.12 54572.22 88888.00 2015-11-18 17:45:41.500 322 12474.52 124.12 54572.20 88888.00 2015-11-18 17:45:41.625 322 12474.48 124.10 54572.20 88888.00 2015-11-18 17:45:41.750 322 12474.48 124.10 54572.20 88888.00 2015-11-18 17:45:41.875 322 12474.50 124.08 54572.22 88888.00 2015-11-18 17:45:42.000 322 12474.45 124.05 54572.20 88888.00 2015-11-18 17:45:42.125 322 12474.40 124.03 54572.20 88888.00 2015-11-18 17:45:42.250 322 12474.30 124.03 54572.18 88888.00 2015-11-18 17:45:42.375 322 12474.33 124.03 54572.20 88888.00 2015-11-18 17:45:42.500 322 12474.35 124.03 54572.20 88888.00 2015-11-18 17:45:42.625 322 12474.30 123.97 54572.22 88888.00 2015-11-18 17:45:42.750 322 12474.23 123.95 54572.20 88888.00 2015-11-18 17:45:42.875 322 12474.23 123.97 54572.20 88888.00 2015-11-18 17:45:43.000 322 12474.25 123.95 54572.20 88888.00 2015-11-18 17:45:43.125 322 12474.23 123.95 54572.20 88888.00 2015-11-18 17:45:43.250 322 12474.12 123.92 54572.20 88888.00 2015-11-18 17:45:43.375 322 12474.10 123.92 54572.22 88888.00 2015-11-18 17:45:43.500 322 12474.08 123.90 54572.22 88888.00 2015-11-18 17:45:43.625 322 12474.00 123.92 54572.22 88888.00 2015-11-18 17:45:43.750 322 12474.05 123.92 54572.22 88888.00 2015-11-18 17:45:43.875 322 12474.05 123.90 54572.22 88888.00 2015-11-18 17:45:44.000 322 12474.00 123.88 54572.18 88888.00 2015-11-18 17:45:44.125 322 12474.00 123.83 54572.20 88888.00 2015-11-18 17:45:44.250 322 12473.98 123.80 54572.22 88888.00 2015-11-18 17:45:44.375 322 12473.92 123.85 54572.25 88888.00 2015-11-18 17:45:44.500 322 12473.90 123.88 54572.25 88888.00 2015-11-18 17:45:44.625 322 12473.92 123.90 54572.25 88888.00 2015-11-18 17:45:44.750 322 12473.92 123.90 54572.22 88888.00 2015-11-18 17:45:44.875 322 12473.88 123.90 54572.22 88888.00 2015-11-18 17:45:45.000 322 12473.83 123.85 54572.22 88888.00 2015-11-18 17:45:45.125 322 12473.80 123.85 54572.25 88888.00 2015-11-18 17:45:45.250 322 12473.80 123.80 54572.25 88888.00 2015-11-18 17:45:45.375 322 12473.80 123.83 54572.25 88888.00 2015-11-18 17:45:45.500 322 12473.77 123.83 54572.25 88888.00 2015-11-18 17:45:45.625 322 12473.70 123.78 54572.22 88888.00 2015-11-18 17:45:45.750 322 12473.67 123.78 54572.22 88888.00 2015-11-18 17:45:45.875 322 12473.70 123.72 54572.20 88888.00 2015-11-18 17:45:46.000 322 12473.67 123.72 54572.15 88888.00 2015-11-18 17:45:46.125 322 12473.65 123.75 54572.20 88888.00 2015-11-18 17:45:46.250 322 12473.67 123.72 54572.22 88888.00 2015-11-18 17:45:46.375 322 12473.67 123.75 54572.25 88888.00 2015-11-18 17:45:46.500 322 12473.65 123.75 54572.25 88888.00 2015-11-18 17:45:46.625 322 12473.62 123.75 54572.22 88888.00 2015-11-18 17:45:46.750 322 12473.62 123.72 54572.22 88888.00 2015-11-18 17:45:46.875 322 12473.60 123.70 54572.22 88888.00 2015-11-18 17:45:47.000 322 12473.58 123.70 54572.18 88888.00 2015-11-18 17:45:47.125 322 12473.58 123.70 54572.20 88888.00 2015-11-18 17:45:47.250 322 12473.58 123.70 54572.20 88888.00 2015-11-18 17:45:47.375 322 12473.55 123.70 54572.20 88888.00 2015-11-18 17:45:47.500 322 12473.50 123.70 54572.20 88888.00 2015-11-18 17:45:47.625 322 12473.50 123.65 54572.20 88888.00 2015-11-18 17:45:47.750 322 12473.42 123.67 54572.22 88888.00 2015-11-18 17:45:47.875 322 12473.35 123.65 54572.18 88888.00 2015-11-18 17:45:48.000 322 12473.30 123.62 54572.20 88888.00 2015-11-18 17:45:48.125 322 12473.25 123.65 54572.22 88888.00 2015-11-18 17:45:48.250 322 12473.23 123.60 54572.20 88888.00 2015-11-18 17:45:48.375 322 12473.33 123.60 54572.18 88888.00 2015-11-18 17:45:48.500 322 12473.35 123.60 54572.20 88888.00 2015-11-18 17:45:48.625 322 12473.20 123.62 54572.22 88888.00 2015-11-18 17:45:48.750 322 12473.15 123.65 54572.22 88888.00 2015-11-18 17:45:48.875 322 12473.10 123.62 54572.22 88888.00 2015-11-18 17:45:49.000 322 12473.17 123.62 54572.18 88888.00 2015-11-18 17:45:49.125 322 12473.20 123.58 54572.18 88888.00 2015-11-18 17:45:49.250 322 12473.08 123.55 54572.20 88888.00 2015-11-18 17:45:49.375 322 12473.00 123.55 54572.22 88888.00 2015-11-18 17:45:49.500 322 12473.00 123.55 54572.20 88888.00 2015-11-18 17:45:49.625 322 12473.00 123.50 54572.20 88888.00 2015-11-18 17:45:49.750 322 12472.98 123.47 54572.20 88888.00 2015-11-18 17:45:49.875 322 12472.98 123.45 54572.18 88888.00 2015-11-18 17:45:50.000 322 12472.95 123.47 54572.15 88888.00 2015-11-18 17:45:50.125 322 12472.95 123.50 54572.20 88888.00 2015-11-18 17:45:50.250 322 12472.95 123.42 54572.20 88888.00 2015-11-18 17:45:50.375 322 12472.92 123.42 54572.20 88888.00 2015-11-18 17:45:50.500 322 12472.92 123.42 54572.20 88888.00 2015-11-18 17:45:50.625 322 12472.98 123.42 54572.20 88888.00 2015-11-18 17:45:50.750 322 12472.90 123.42 54572.20 88888.00 2015-11-18 17:45:50.875 322 12472.85 123.40 54572.18 88888.00 2015-11-18 17:45:51.000 322 12472.77 123.38 54572.18 88888.00 2015-11-18 17:45:51.125 322 12472.75 123.38 54572.20 88888.00 2015-11-18 17:45:51.250 322 12472.73 123.40 54572.18 88888.00 2015-11-18 17:45:51.375 322 12472.75 123.40 54572.20 88888.00 2015-11-18 17:45:51.500 322 12472.70 123.38 54572.18 88888.00 2015-11-18 17:45:51.625 322 12472.70 123.38 54572.18 88888.00 2015-11-18 17:45:51.750 322 12472.70 123.35 54572.18 88888.00 2015-11-18 17:45:51.875 322 12472.67 123.33 54572.20 88888.00 2015-11-18 17:45:52.000 322 12472.67 123.30 54572.18 88888.00 2015-11-18 17:45:52.125 322 12472.70 123.30 54572.20 88888.00 2015-11-18 17:45:52.250 322 12472.62 123.28 54572.20 88888.00 2015-11-18 17:45:52.375 322 12472.60 123.30 54572.18 88888.00 2015-11-18 17:45:52.500 322 12472.58 123.33 54572.18 88888.00 2015-11-18 17:45:52.625 322 12472.52 123.30 54572.20 88888.00 2015-11-18 17:45:52.750 322 12472.52 123.30 54572.18 88888.00 2015-11-18 17:45:52.875 322 12472.50 123.33 54572.15 88888.00 2015-11-18 17:45:53.000 322 12472.50 123.33 54572.15 88888.00 2015-11-18 17:45:53.125 322 12472.45 123.28 54572.15 88888.00 2015-11-18 17:45:53.250 322 12472.35 123.28 54572.15 88888.00 2015-11-18 17:45:53.375 322 12472.30 123.28 54572.15 88888.00 2015-11-18 17:45:53.500 322 12472.33 123.28 54572.15 88888.00 2015-11-18 17:45:53.625 322 12472.40 123.22 54572.10 88888.00 2015-11-18 17:45:53.750 322 12472.45 123.22 54572.12 88888.00 2015-11-18 17:45:53.875 322 12472.33 123.25 54572.15 88888.00 2015-11-18 17:45:54.000 322 12472.27 123.20 54572.12 88888.00 2015-11-18 17:45:54.125 322 12472.20 123.20 54572.18 88888.00 2015-11-18 17:45:54.250 322 12472.20 123.20 54572.18 88888.00 2015-11-18 17:45:54.375 322 12472.25 123.20 54572.15 88888.00 2015-11-18 17:45:54.500 322 12472.27 123.20 54572.15 88888.00 2015-11-18 17:45:54.625 322 12472.25 123.20 54572.15 88888.00 2015-11-18 17:45:54.750 322 12472.17 123.20 54572.15 88888.00 2015-11-18 17:45:54.875 322 12472.12 123.17 54572.15 88888.00 2015-11-18 17:45:55.000 322 12472.08 123.15 54572.15 88888.00 2015-11-18 17:45:55.125 322 12472.05 123.17 54572.18 88888.00 2015-11-18 17:45:55.250 322 12472.02 123.17 54572.18 88888.00 2015-11-18 17:45:55.375 322 12472.00 123.17 54572.18 88888.00 2015-11-18 17:45:55.500 322 12471.98 123.15 54572.15 88888.00 2015-11-18 17:45:55.625 322 12471.95 123.17 54572.15 88888.00 2015-11-18 17:45:55.750 322 12471.92 123.17 54572.12 88888.00 2015-11-18 17:45:55.875 322 12471.92 123.17 54572.12 88888.00 2015-11-18 17:45:56.000 322 12471.88 123.17 54572.12 88888.00 2015-11-18 17:45:56.125 322 12471.88 123.15 54572.15 88888.00 2015-11-18 17:45:56.250 322 12471.88 123.15 54572.15 88888.00 2015-11-18 17:45:56.375 322 12471.92 123.17 54572.12 88888.00 2015-11-18 17:45:56.500 322 12471.88 123.15 54572.15 88888.00 2015-11-18 17:45:56.625 322 12471.88 123.15 54572.15 88888.00 2015-11-18 17:45:56.750 322 12471.83 123.12 54572.15 88888.00 2015-11-18 17:45:56.875 322 12471.80 123.15 54572.15 88888.00 2015-11-18 17:45:57.000 322 12471.75 123.12 54572.15 88888.00 2015-11-18 17:45:57.125 322 12471.67 123.08 54572.15 88888.00 2015-11-18 17:45:57.250 322 12471.60 123.08 54572.15 88888.00 2015-11-18 17:45:57.375 322 12471.60 123.05 54572.12 88888.00 2015-11-18 17:45:57.500 322 12471.62 123.12 54572.15 88888.00 2015-11-18 17:45:57.625 322 12471.62 123.12 54572.12 88888.00 2015-11-18 17:45:57.750 322 12471.65 123.10 54572.15 88888.00 2015-11-18 17:45:57.875 322 12471.65 123.10 54572.12 88888.00 2015-11-18 17:45:58.000 322 12471.62 123.03 54572.15 88888.00 2015-11-18 17:45:58.125 322 12471.58 123.03 54572.12 88888.00 2015-11-18 17:45:58.250 322 12471.52 123.03 54572.12 88888.00 2015-11-18 17:45:58.375 322 12471.48 122.97 54572.15 88888.00 2015-11-18 17:45:58.500 322 12471.52 122.97 54572.12 88888.00 2015-11-18 17:45:58.625 322 12471.50 123.00 54572.12 88888.00 2015-11-18 17:45:58.750 322 12471.48 122.97 54572.10 88888.00 2015-11-18 17:45:58.875 322 12471.48 122.97 54572.07 88888.00 2015-11-18 17:45:59.000 322 12471.50 122.92 54572.10 88888.00 2015-11-18 17:45:59.125 322 12471.45 122.92 54572.10 88888.00 2015-11-18 17:45:59.250 322 12471.42 122.97 54572.10 88888.00 2015-11-18 17:45:59.375 322 12471.40 122.92 54572.10 88888.00 2015-11-18 17:45:59.500 322 12471.27 122.90 54572.10 88888.00 2015-11-18 17:45:59.625 322 12471.20 122.88 54572.10 88888.00 2015-11-18 17:45:59.750 322 12471.30 122.92 54572.12 88888.00 2015-11-18 17:45:59.875 322 12471.40 122.92 54572.07 88888.00 2015-11-18 17:46:00.000 322 12471.33 122.90 54572.10 88888.00 2015-11-18 17:46:00.125 322 12471.27 122.88 54572.10 88888.00 2015-11-18 17:46:00.250 322 12471.25 122.88 54572.07 88888.00 2015-11-18 17:46:00.375 322 12471.27 122.90 54572.10 88888.00 2015-11-18 17:46:00.500 322 12471.25 122.88 54572.10 88888.00 2015-11-18 17:46:00.625 322 12471.20 122.83 54572.10 88888.00 2015-11-18 17:46:00.750 322 12471.17 122.83 54572.07 88888.00 2015-11-18 17:46:00.875 322 12471.15 122.83 54572.07 88888.00 2015-11-18 17:46:01.000 322 12471.10 122.83 54572.05 88888.00 2015-11-18 17:46:01.125 322 12471.12 122.80 54572.05 88888.00 2015-11-18 17:46:01.250 322 12471.10 122.78 54572.05 88888.00 2015-11-18 17:46:01.375 322 12471.12 122.78 54572.05 88888.00 2015-11-18 17:46:01.500 322 12471.12 122.78 54572.05 88888.00 2015-11-18 17:46:01.625 322 12471.20 122.78 54572.05 88888.00 2015-11-18 17:46:01.750 322 12471.17 122.78 54572.05 88888.00 2015-11-18 17:46:01.875 322 12471.15 122.80 54572.05 88888.00 2015-11-18 17:46:02.000 322 12471.12 122.80 54572.03 88888.00 2015-11-18 17:46:02.125 322 12471.10 122.78 54572.05 88888.00 2015-11-18 17:46:02.250 322 12471.08 122.75 54572.03 88888.00 2015-11-18 17:46:02.375 322 12471.10 122.75 54572.03 88888.00 2015-11-18 17:46:02.500 322 12471.02 122.75 54572.00 88888.00 2015-11-18 17:46:02.625 322 12471.02 122.72 54571.97 88888.00 2015-11-18 17:46:02.750 322 12471.02 122.72 54572.00 88888.00 2015-11-18 17:46:02.875 322 12471.00 122.75 54572.00 88888.00 2015-11-18 17:46:03.000 322 12471.02 122.75 54572.03 88888.00 2015-11-18 17:46:03.125 322 12471.00 122.75 54572.05 88888.00 2015-11-18 17:46:03.250 322 12470.92 122.72 54572.03 88888.00 2015-11-18 17:46:03.375 322 12470.92 122.78 54572.03 88888.00 2015-11-18 17:46:03.500 322 12470.92 122.80 54572.03 88888.00 2015-11-18 17:46:03.625 322 12470.95 122.78 54572.03 88888.00 2015-11-18 17:46:03.750 322 12470.98 122.75 54572.03 88888.00 2015-11-18 17:46:03.875 322 12470.95 122.70 54572.03 88888.00 2015-11-18 17:46:04.000 322 12470.90 122.70 54572.03 88888.00 2015-11-18 17:46:04.125 322 12470.90 122.67 54572.00 88888.00 2015-11-18 17:46:04.250 322 12470.92 122.67 54572.00 88888.00 2015-11-18 17:46:04.375 322 12470.98 122.72 54572.03 88888.00 2015-11-18 17:46:04.500 322 12470.95 122.70 54572.03 88888.00 2015-11-18 17:46:04.625 322 12470.95 122.70 54572.00 88888.00 2015-11-18 17:46:04.750 322 12470.92 122.70 54571.97 88888.00 2015-11-18 17:46:04.875 322 12470.92 122.67 54571.95 88888.00 2015-11-18 17:46:05.000 322 12470.90 122.67 54571.95 88888.00 2015-11-18 17:46:05.125 322 12470.90 122.67 54571.97 88888.00 2015-11-18 17:46:05.250 322 12470.80 122.67 54572.00 88888.00 2015-11-18 17:46:05.375 322 12470.80 122.67 54571.97 88888.00 2015-11-18 17:46:05.500 322 12470.77 122.70 54571.95 88888.00 2015-11-18 17:46:05.625 322 12470.75 122.70 54571.97 88888.00 2015-11-18 17:46:05.750 322 12470.73 122.65 54571.95 88888.00 2015-11-18 17:46:05.875 322 12470.75 122.62 54571.97 88888.00 2015-11-18 17:46:06.000 322 12470.77 122.58 54571.95 88888.00 2015-11-18 17:46:06.125 322 12470.75 122.58 54571.97 88888.00 2015-11-18 17:46:06.250 322 12470.67 122.58 54571.97 88888.00 2015-11-18 17:46:06.375 322 12470.73 122.60 54571.95 88888.00 2015-11-18 17:46:06.500 322 12470.70 122.60 54571.95 88888.00 2015-11-18 17:46:06.625 322 12470.65 122.60 54571.95 88888.00 2015-11-18 17:46:06.750 322 12470.62 122.58 54571.93 88888.00 2015-11-18 17:46:06.875 322 12470.60 122.60 54571.95 88888.00 2015-11-18 17:46:07.000 322 12470.60 122.60 54571.93 88888.00 2015-11-18 17:46:07.125 322 12470.62 122.65 54571.95 88888.00 2015-11-18 17:46:07.250 322 12470.60 122.62 54571.95 88888.00 2015-11-18 17:46:07.375 322 12470.65 122.62 54571.95 88888.00 2015-11-18 17:46:07.500 322 12470.70 122.60 54571.97 88888.00 2015-11-18 17:46:07.625 322 12470.75 122.60 54571.95 88888.00 2015-11-18 17:46:07.750 322 12470.73 122.58 54571.95 88888.00 2015-11-18 17:46:07.875 322 12470.65 122.60 54571.95 88888.00 2015-11-18 17:46:08.000 322 12470.62 122.58 54571.93 88888.00 2015-11-18 17:46:08.125 322 12470.55 122.53 54571.90 88888.00 2015-11-18 17:46:08.250 322 12470.45 122.55 54571.93 88888.00 2015-11-18 17:46:08.375 322 12470.52 122.58 54571.93 88888.00 2015-11-18 17:46:08.500 322 12470.62 122.55 54571.90 88888.00 2015-11-18 17:46:08.625 322 12470.67 122.50 54571.88 88888.00 2015-11-18 17:46:08.750 322 12470.67 122.50 54571.88 88888.00 2015-11-18 17:46:08.875 322 12470.73 122.47 54571.88 88888.00 2015-11-18 17:46:09.000 322 12470.73 122.50 54571.88 88888.00 2015-11-18 17:46:09.125 322 12470.67 122.50 54571.90 88888.00 2015-11-18 17:46:09.250 322 12470.60 122.47 54571.90 88888.00 2015-11-18 17:46:09.375 322 12470.58 122.47 54571.88 88888.00 2015-11-18 17:46:09.500 322 12470.55 122.45 54571.88 88888.00 2015-11-18 17:46:09.625 322 12470.55 122.45 54571.90 88888.00 2015-11-18 17:46:09.750 322 12470.58 122.47 54571.85 88888.00 2015-11-18 17:46:09.875 322 12470.52 122.45 54571.85 88888.00 2015-11-18 17:46:10.000 322 12470.50 122.45 54571.82 88888.00 2015-11-18 17:46:10.125 322 12470.52 122.47 54571.82 88888.00 2015-11-18 17:46:10.250 322 12470.55 122.47 54571.85 88888.00 2015-11-18 17:46:10.375 322 12470.55 122.45 54571.82 88888.00 2015-11-18 17:46:10.500 322 12470.48 122.45 54571.85 88888.00 2015-11-18 17:46:10.625 322 12470.42 122.47 54571.85 88888.00 2015-11-18 17:46:10.750 322 12470.45 122.47 54571.85 88888.00 2015-11-18 17:46:10.875 322 12470.58 122.50 54571.82 88888.00 2015-11-18 17:46:11.000 322 12470.60 122.47 54571.82 88888.00 2015-11-18 17:46:11.125 322 12470.60 122.47 54571.82 88888.00 2015-11-18 17:46:11.250 322 12470.62 122.42 54571.82 88888.00 2015-11-18 17:46:11.375 322 12470.65 122.40 54571.78 88888.00 2015-11-18 17:46:11.500 322 12470.60 122.42 54571.80 88888.00 2015-11-18 17:46:11.625 322 12470.62 122.45 54571.82 88888.00 2015-11-18 17:46:11.750 322 12470.65 122.42 54571.82 88888.00 2015-11-18 17:46:11.875 322 12470.60 122.38 54571.80 88888.00 2015-11-18 17:46:12.000 322 12470.60 122.33 54571.80 88888.00 2015-11-18 17:46:12.125 322 12470.60 122.35 54571.78 88888.00 2015-11-18 17:46:12.250 322 12470.60 122.30 54571.78 88888.00 2015-11-18 17:46:12.375 322 12470.65 122.30 54571.75 88888.00 2015-11-18 17:46:12.500 322 12470.65 122.30 54571.75 88888.00 2015-11-18 17:46:12.625 322 12470.65 122.28 54571.75 88888.00 2015-11-18 17:46:12.750 322 12470.70 122.33 54571.78 88888.00 2015-11-18 17:46:12.875 322 12470.70 122.35 54571.75 88888.00 2015-11-18 17:46:13.000 322 12470.67 122.35 54571.72 88888.00 2015-11-18 17:46:13.125 322 12470.62 122.30 54571.75 88888.00 2015-11-18 17:46:13.250 322 12470.60 122.25 54571.72 88888.00 2015-11-18 17:46:13.375 322 12470.60 122.25 54571.75 88888.00 2015-11-18 17:46:13.500 322 12470.60 122.22 54571.75 88888.00 2015-11-18 17:46:13.625 322 12470.65 122.20 54571.72 88888.00 2015-11-18 17:46:13.750 322 12470.70 122.20 54571.72 88888.00 2015-11-18 17:46:13.875 322 12470.73 122.22 54571.72 88888.00 2015-11-18 17:46:14.000 322 12470.70 122.25 54571.70 88888.00 2015-11-18 17:46:14.125 322 12470.65 122.22 54571.72 88888.00 2015-11-18 17:46:14.250 322 12470.60 122.20 54571.70 88888.00 2015-11-18 17:46:14.375 322 12470.60 122.22 54571.70 88888.00 2015-11-18 17:46:14.500 322 12470.60 122.28 54571.72 88888.00 2015-11-18 17:46:14.625 322 12470.67 122.28 54571.70 88888.00 2015-11-18 17:46:14.750 322 12470.73 122.22 54571.70 88888.00 2015-11-18 17:46:14.875 322 12470.77 122.20 54571.68 88888.00 2015-11-18 17:46:15.000 322 12470.80 122.22 54571.68 88888.00 2015-11-18 17:46:15.125 322 12470.75 122.20 54571.68 88888.00 2015-11-18 17:46:15.250 322 12470.70 122.20 54571.68 88888.00 2015-11-18 17:46:15.375 322 12470.83 122.22 54571.68 88888.00 2015-11-18 17:46:15.500 322 12470.90 122.25 54571.68 88888.00 2015-11-18 17:46:15.625 322 12470.83 122.17 54571.65 88888.00 2015-11-18 17:46:15.750 322 12470.70 122.15 54571.68 88888.00 2015-11-18 17:46:15.875 322 12470.67 122.17 54571.68 88888.00 2015-11-18 17:46:16.000 322 12470.67 122.17 54571.62 88888.00 2015-11-18 17:46:16.125 322 12470.73 122.15 54571.65 88888.00 2015-11-18 17:46:16.250 322 12470.73 122.10 54571.62 88888.00 2015-11-18 17:46:16.375 322 12470.77 122.12 54571.62 88888.00 2015-11-18 17:46:16.500 322 12470.80 122.15 54571.60 88888.00 2015-11-18 17:46:16.625 322 12470.77 122.12 54571.62 88888.00 2015-11-18 17:46:16.750 322 12470.73 122.12 54571.65 88888.00 2015-11-18 17:46:16.875 322 12470.77 122.10 54571.62 88888.00 2015-11-18 17:46:17.000 322 12470.80 122.12 54571.60 88888.00 2015-11-18 17:46:17.125 322 12470.80 122.10 54571.60 88888.00 2015-11-18 17:46:17.250 322 12470.77 122.08 54571.60 88888.00 2015-11-18 17:46:17.375 322 12470.77 122.08 54571.60 88888.00 2015-11-18 17:46:17.500 322 12470.80 122.08 54571.57 88888.00 2015-11-18 17:46:17.625 322 12470.83 122.05 54571.57 88888.00 2015-11-18 17:46:17.750 322 12470.83 122.08 54571.57 88888.00 2015-11-18 17:46:17.875 322 12470.80 122.08 54571.57 88888.00 2015-11-18 17:46:18.000 322 12470.80 122.05 54571.57 88888.00 2015-11-18 17:46:18.125 322 12470.80 122.05 54571.55 88888.00 2015-11-18 17:46:18.250 322 12470.75 122.03 54571.60 88888.00 2015-11-18 17:46:18.375 322 12470.75 122.03 54571.57 88888.00 2015-11-18 17:46:18.500 322 12470.80 122.00 54571.57 88888.00 2015-11-18 17:46:18.625 322 12470.83 122.03 54571.57 88888.00 2015-11-18 17:46:18.750 322 12470.83 122.03 54571.57 88888.00 2015-11-18 17:46:18.875 322 12470.85 122.03 54571.55 88888.00 2015-11-18 17:46:19.000 322 12470.88 122.03 54571.55 88888.00 2015-11-18 17:46:19.125 322 12470.85 122.00 54571.53 88888.00 2015-11-18 17:46:19.250 322 12470.83 121.95 54571.53 88888.00 2015-11-18 17:46:19.375 322 12470.80 121.97 54571.53 88888.00 2015-11-18 17:46:19.500 322 12470.80 122.00 54571.55 88888.00 2015-11-18 17:46:19.625 322 12470.80 121.95 54571.55 88888.00 2015-11-18 17:46:19.750 322 12470.77 121.92 54571.53 88888.00 2015-11-18 17:46:19.875 322 12470.75 121.90 54571.53 88888.00 2015-11-18 17:46:20.000 322 12470.77 121.92 54571.50 88888.00 2015-11-18 17:46:20.125 322 12470.75 121.92 54571.53 88888.00 2015-11-18 17:46:20.250 322 12470.73 121.92 54571.53 88888.00 2015-11-18 17:46:20.375 322 12470.77 121.92 54571.50 88888.00 2015-11-18 17:46:20.500 322 12470.83 121.88 54571.50 88888.00 2015-11-18 17:46:20.625 322 12470.88 121.88 54571.53 88888.00 2015-11-18 17:46:20.750 322 12470.90 121.90 54571.53 88888.00 2015-11-18 17:46:20.875 322 12470.83 121.85 54571.53 88888.00 2015-11-18 17:46:21.000 322 12470.77 121.83 54571.50 88888.00 2015-11-18 17:46:21.125 322 12470.73 121.80 54571.53 88888.00 2015-11-18 17:46:21.250 322 12470.75 121.83 54571.50 88888.00 2015-11-18 17:46:21.375 322 12470.83 121.83 54571.47 88888.00 2015-11-18 17:46:21.500 322 12470.83 121.83 54571.47 88888.00 2015-11-18 17:46:21.625 322 12470.80 121.80 54571.50 88888.00 2015-11-18 17:46:21.750 322 12470.85 121.80 54571.47 88888.00 2015-11-18 17:46:21.875 322 12470.88 121.80 54571.47 88888.00 2015-11-18 17:46:22.000 322 12470.90 121.78 54571.45 88888.00 2015-11-18 17:46:22.125 322 12470.95 121.78 54571.50 88888.00 2015-11-18 17:46:22.250 322 12470.85 121.72 54571.45 88888.00 2015-11-18 17:46:22.375 322 12470.85 121.72 54571.47 88888.00 2015-11-18 17:46:22.500 322 12470.88 121.70 54571.43 88888.00 2015-11-18 17:46:22.625 322 12470.92 121.70 54571.43 88888.00 2015-11-18 17:46:22.750 322 12470.95 121.70 54571.43 88888.00 2015-11-18 17:46:22.875 322 12470.92 121.67 54571.45 88888.00 2015-11-18 17:46:23.000 322 12471.00 121.65 54571.43 88888.00 2015-11-18 17:46:23.125 322 12470.92 121.65 54571.43 88888.00 2015-11-18 17:46:23.250 322 12470.80 121.65 54571.45 88888.00 2015-11-18 17:46:23.375 322 12470.83 121.62 54571.43 88888.00 2015-11-18 17:46:23.500 322 12470.83 121.60 54571.43 88888.00 2015-11-18 17:46:23.625 322 12470.85 121.60 54571.40 88888.00 2015-11-18 17:46:23.750 322 12470.80 121.60 54571.40 88888.00 2015-11-18 17:46:23.875 322 12470.77 121.55 54571.40 88888.00 2015-11-18 17:46:24.000 322 12470.77 121.53 54571.40 88888.00 2015-11-18 17:46:24.125 322 12470.85 121.53 54571.40 88888.00 2015-11-18 17:46:24.250 322 12470.85 121.50 54571.40 88888.00 2015-11-18 17:46:24.375 322 12470.83 121.50 54571.40 88888.00 2015-11-18 17:46:24.500 322 12470.83 121.47 54571.40 88888.00 2015-11-18 17:46:24.625 322 12470.85 121.42 54571.40 88888.00 2015-11-18 17:46:24.750 322 12470.77 121.40 54571.40 88888.00 2015-11-18 17:46:24.875 322 12470.75 121.42 54571.38 88888.00 2015-11-18 17:46:25.000 322 12470.75 121.38 54571.40 88888.00 2015-11-18 17:46:25.125 322 12470.77 121.38 54571.38 88888.00 2015-11-18 17:46:25.250 322 12470.80 121.35 54571.38 88888.00 2015-11-18 17:46:25.375 322 12470.77 121.38 54571.40 88888.00 2015-11-18 17:46:25.500 322 12470.70 121.35 54571.40 88888.00 2015-11-18 17:46:25.625 322 12470.67 121.38 54571.38 88888.00 2015-11-18 17:46:25.750 322 12470.67 121.35 54571.38 88888.00 2015-11-18 17:46:25.875 322 12470.70 121.30 54571.38 88888.00 2015-11-18 17:46:26.000 322 12470.73 121.30 54571.35 88888.00 2015-11-18 17:46:26.125 322 12470.73 121.25 54571.35 88888.00 2015-11-18 17:46:26.250 322 12470.62 121.25 54571.35 88888.00 2015-11-18 17:46:26.375 322 12470.62 121.28 54571.35 88888.00 2015-11-18 17:46:26.500 322 12470.60 121.30 54571.40 88888.00 2015-11-18 17:46:26.625 322 12470.62 121.28 54571.38 88888.00 2015-11-18 17:46:26.750 322 12470.70 121.25 54571.35 88888.00 2015-11-18 17:46:26.875 322 12470.73 121.20 54571.35 88888.00 2015-11-18 17:46:27.000 322 12470.67 121.17 54571.32 88888.00 2015-11-18 17:46:27.125 322 12470.65 121.17 54571.35 88888.00 2015-11-18 17:46:27.250 322 12470.60 121.15 54571.40 88888.00 2015-11-18 17:46:27.375 322 12470.60 121.17 54571.40 88888.00 2015-11-18 17:46:27.500 322 12470.65 121.17 54571.35 88888.00 2015-11-18 17:46:27.625 322 12470.62 121.15 54571.38 88888.00 2015-11-18 17:46:27.750 322 12470.62 121.15 54571.35 88888.00 2015-11-18 17:46:27.875 322 12470.60 121.12 54571.35 88888.00 2015-11-18 17:46:28.000 322 12470.50 121.10 54571.32 88888.00 2015-11-18 17:46:28.125 322 12470.48 121.05 54571.32 88888.00 2015-11-18 17:46:28.250 322 12470.52 121.05 54571.32 88888.00 2015-11-18 17:46:28.375 322 12470.55 121.05 54571.35 88888.00 2015-11-18 17:46:28.500 322 12470.48 121.05 54571.38 88888.00 2015-11-18 17:46:28.625 322 12470.45 121.03 54571.35 88888.00 2015-11-18 17:46:28.750 322 12470.50 121.00 54571.30 88888.00 2015-11-18 17:46:28.875 322 12470.58 120.97 54571.30 88888.00 2015-11-18 17:46:29.000 322 12470.58 120.97 54571.30 88888.00 2015-11-18 17:46:29.125 322 12470.58 120.95 54571.32 88888.00 2015-11-18 17:46:29.250 322 12470.60 120.97 54571.35 88888.00 2015-11-18 17:46:29.375 322 12470.58 120.95 54571.32 88888.00 2015-11-18 17:46:29.500 322 12470.48 120.92 54571.35 88888.00 2015-11-18 17:46:29.625 322 12470.42 120.90 54571.32 88888.00 2015-11-18 17:46:29.750 322 12470.42 120.90 54571.32 88888.00 2015-11-18 17:46:29.875 322 12470.45 120.92 54571.32 88888.00 2015-11-18 17:46:30.000 322 12470.50 120.90 54571.30 88888.00 2015-11-18 17:46:30.125 322 12470.55 120.85 54571.32 88888.00 2015-11-18 17:46:30.250 322 12470.55 120.85 54571.32 88888.00 2015-11-18 17:46:30.375 322 12470.55 120.85 54571.32 88888.00 2015-11-18 17:46:30.500 322 12470.48 120.85 54571.32 88888.00 2015-11-18 17:46:30.625 322 12470.50 120.85 54571.35 88888.00 2015-11-18 17:46:30.750 322 12470.50 120.90 54571.35 88888.00 2015-11-18 17:46:30.875 322 12470.50 120.88 54571.32 88888.00 2015-11-18 17:46:31.000 322 12470.48 120.88 54571.32 88888.00 2015-11-18 17:46:31.125 322 12470.50 120.85 54571.35 88888.00 2015-11-18 17:46:31.250 322 12470.42 120.85 54571.32 88888.00 2015-11-18 17:46:31.375 322 12470.35 120.85 54571.30 88888.00 2015-11-18 17:46:31.500 322 12470.33 120.85 54571.30 88888.00 2015-11-18 17:46:31.625 322 12470.33 120.85 54571.30 88888.00 2015-11-18 17:46:31.750 322 12470.27 120.85 54571.30 88888.00 2015-11-18 17:46:31.875 322 12470.23 120.88 54571.30 88888.00 2015-11-18 17:46:32.000 322 12470.23 120.88 54571.30 88888.00 2015-11-18 17:46:32.125 322 12470.20 120.88 54571.30 88888.00 2015-11-18 17:46:32.250 322 12470.10 120.80 54571.30 88888.00 2015-11-18 17:46:32.375 322 12470.15 120.80 54571.30 88888.00 2015-11-18 17:46:32.500 322 12470.20 120.80 54571.25 88888.00 2015-11-18 17:46:32.625 322 12470.23 120.80 54571.30 88888.00 2015-11-18 17:46:32.750 322 12470.20 120.80 54571.30 88888.00 2015-11-18 17:46:32.875 322 12470.15 120.80 54571.30 88888.00 2015-11-18 17:46:33.000 322 12470.08 120.85 54571.30 88888.00 2015-11-18 17:46:33.125 322 12470.02 120.85 54571.28 88888.00 2015-11-18 17:46:33.250 322 12470.02 120.85 54571.30 88888.00 2015-11-18 17:46:33.375 322 12470.02 120.88 54571.32 88888.00 2015-11-18 17:46:33.500 322 12469.98 120.85 54571.30 88888.00 2015-11-18 17:46:33.625 322 12470.02 120.80 54571.28 88888.00 2015-11-18 17:46:33.750 322 12470.10 120.83 54571.30 88888.00 2015-11-18 17:46:33.875 322 12470.08 120.83 54571.30 88888.00 2015-11-18 17:46:34.000 322 12470.05 120.83 54571.30 88888.00 2015-11-18 17:46:34.125 322 12470.02 120.83 54571.30 88888.00 2015-11-18 17:46:34.250 322 12469.98 120.78 54571.30 88888.00 2015-11-18 17:46:34.375 322 12469.92 120.78 54571.30 88888.00 2015-11-18 17:46:34.500 322 12469.90 120.78 54571.35 88888.00 2015-11-18 17:46:34.625 322 12469.88 120.80 54571.32 88888.00 2015-11-18 17:46:34.750 322 12469.92 120.83 54571.30 88888.00 2015-11-18 17:46:34.875 322 12469.88 120.83 54571.28 88888.00 2015-11-18 17:46:35.000 322 12469.85 120.80 54571.28 88888.00 2015-11-18 17:46:35.125 322 12469.83 120.83 54571.30 88888.00 2015-11-18 17:46:35.250 322 12469.83 120.83 54571.32 88888.00 2015-11-18 17:46:35.375 322 12469.90 120.83 54571.32 88888.00 2015-11-18 17:46:35.500 322 12469.88 120.85 54571.32 88888.00 2015-11-18 17:46:35.625 322 12469.88 120.83 54571.32 88888.00 2015-11-18 17:46:35.750 322 12469.90 120.83 54571.30 88888.00 2015-11-18 17:46:35.875 322 12469.90 120.83 54571.30 88888.00 2015-11-18 17:46:36.000 322 12469.80 120.80 54571.28 88888.00 2015-11-18 17:46:36.125 322 12469.75 120.80 54571.28 88888.00 2015-11-18 17:46:36.250 322 12469.73 120.80 54571.30 88888.00 2015-11-18 17:46:36.375 322 12469.73 120.80 54571.30 88888.00 2015-11-18 17:46:36.500 322 12469.67 120.83 54571.30 88888.00 2015-11-18 17:46:36.625 322 12469.62 120.83 54571.30 88888.00 2015-11-18 17:46:36.750 322 12469.65 120.83 54571.30 88888.00 2015-11-18 17:46:36.875 322 12469.62 120.80 54571.30 88888.00 2015-11-18 17:46:37.000 322 12469.58 120.78 54571.28 88888.00 2015-11-18 17:46:37.125 322 12469.58 120.80 54571.32 88888.00 2015-11-18 17:46:37.250 322 12469.62 120.80 54571.28 88888.00 2015-11-18 17:46:37.375 322 12469.62 120.83 54571.28 88888.00 2015-11-18 17:46:37.500 322 12469.55 120.80 54571.30 88888.00 2015-11-18 17:46:37.625 322 12469.45 120.80 54571.28 88888.00 2015-11-18 17:46:37.750 322 12469.45 120.83 54571.28 88888.00 2015-11-18 17:46:37.875 322 12469.48 120.85 54571.30 88888.00 2015-11-18 17:46:38.000 322 12469.45 120.85 54571.28 88888.00 2015-11-18 17:46:38.125 322 12469.40 120.85 54571.28 88888.00 2015-11-18 17:46:38.250 322 12469.35 120.83 54571.28 88888.00 2015-11-18 17:46:38.375 322 12469.33 120.83 54571.25 88888.00 2015-11-18 17:46:38.500 322 12469.35 120.85 54571.25 88888.00 2015-11-18 17:46:38.625 322 12469.33 120.85 54571.25 88888.00 2015-11-18 17:46:38.750 322 12469.27 120.85 54571.25 88888.00 2015-11-18 17:46:38.875 322 12469.27 120.85 54571.25 88888.00 2015-11-18 17:46:39.000 322 12469.33 120.83 54571.22 88888.00 2015-11-18 17:46:39.125 322 12469.35 120.80 54571.22 88888.00 2015-11-18 17:46:39.250 322 12469.33 120.80 54571.25 88888.00 2015-11-18 17:46:39.375 322 12469.33 120.83 54571.22 88888.00 2015-11-18 17:46:39.500 322 12469.33 120.83 54571.25 88888.00 2015-11-18 17:46:39.625 322 12469.35 120.83 54571.25 88888.00 2015-11-18 17:46:39.750 322 12469.33 120.83 54571.25 88888.00 2015-11-18 17:46:39.875 322 12469.27 120.83 54571.25 88888.00 2015-11-18 17:46:40.000 322 12469.23 120.83 54571.20 88888.00 2015-11-18 17:46:40.125 322 12469.23 120.80 54571.25 88888.00 2015-11-18 17:46:40.250 322 12469.20 120.83 54571.25 88888.00 2015-11-18 17:46:40.375 322 12469.23 120.80 54571.25 88888.00 2015-11-18 17:46:40.500 322 12469.23 120.80 54571.22 88888.00 2015-11-18 17:46:40.625 322 12469.10 120.78 54571.22 88888.00 2015-11-18 17:46:40.750 322 12469.05 120.80 54571.25 88888.00 2015-11-18 17:46:40.875 322 12469.10 120.83 54571.25 88888.00 2015-11-18 17:46:41.000 322 12469.08 120.80 54571.22 88888.00 2015-11-18 17:46:41.125 322 12469.05 120.80 54571.22 88888.00 2015-11-18 17:46:41.250 322 12469.02 120.80 54571.25 88888.00 2015-11-18 17:46:41.375 322 12469.00 120.80 54571.22 88888.00 2015-11-18 17:46:41.500 322 12468.92 120.78 54571.20 88888.00 2015-11-18 17:46:41.625 322 12468.90 120.78 54571.20 88888.00 2015-11-18 17:46:41.750 322 12468.95 120.83 54571.22 88888.00 2015-11-18 17:46:41.875 322 12468.95 120.83 54571.25 88888.00 2015-11-18 17:46:42.000 322 12468.88 120.85 54571.22 88888.00 2015-11-18 17:46:42.125 322 12468.80 120.85 54571.22 88888.00 2015-11-18 17:46:42.250 322 12468.67 120.78 54571.20 88888.00 2015-11-18 17:46:42.375 322 12468.75 120.78 54571.20 88888.00 2015-11-18 17:46:42.500 322 12468.83 120.80 54571.18 88888.00 2015-11-18 17:46:42.625 322 12468.83 120.83 54571.18 88888.00 2015-11-18 17:46:42.750 322 12468.73 120.80 54571.18 88888.00 2015-11-18 17:46:42.875 322 12468.75 120.80 54571.18 88888.00 2015-11-18 17:46:43.000 322 12468.77 120.83 54571.15 88888.00 2015-11-18 17:46:43.125 322 12468.73 120.80 54571.18 88888.00 2015-11-18 17:46:43.250 322 12468.70 120.78 54571.20 88888.00 2015-11-18 17:46:43.375 322 12468.75 120.78 54571.20 88888.00 2015-11-18 17:46:43.500 322 12468.70 120.78 54571.20 88888.00 2015-11-18 17:46:43.625 322 12468.70 120.78 54571.20 88888.00 2015-11-18 17:46:43.750 322 12468.67 120.78 54571.20 88888.00 2015-11-18 17:46:43.875 322 12468.60 120.78 54571.22 88888.00 2015-11-18 17:46:44.000 322 12468.60 120.78 54571.20 88888.00 2015-11-18 17:46:44.125 322 12468.65 120.78 54571.18 88888.00 2015-11-18 17:46:44.250 322 12468.58 120.75 54571.15 88888.00 2015-11-18 17:46:44.375 322 12468.60 120.75 54571.15 88888.00 2015-11-18 17:46:44.500 322 12468.65 120.78 54571.18 88888.00 2015-11-18 17:46:44.625 322 12468.67 120.80 54571.18 88888.00 2015-11-18 17:46:44.750 322 12468.60 120.80 54571.18 88888.00 2015-11-18 17:46:44.875 322 12468.55 120.80 54571.15 88888.00 2015-11-18 17:46:45.000 322 12468.52 120.78 54571.15 88888.00 2015-11-18 17:46:45.125 322 12468.52 120.78 54571.15 88888.00 2015-11-18 17:46:45.250 322 12468.50 120.78 54571.15 88888.00 2015-11-18 17:46:45.375 322 12468.52 120.80 54571.18 88888.00 2015-11-18 17:46:45.500 322 12468.50 120.80 54571.15 88888.00 2015-11-18 17:46:45.625 322 12468.45 120.78 54571.12 88888.00 2015-11-18 17:46:45.750 322 12468.42 120.78 54571.12 88888.00 2015-11-18 17:46:45.875 322 12468.40 120.80 54571.15 88888.00 2015-11-18 17:46:46.000 322 12468.42 120.80 54571.12 88888.00 2015-11-18 17:46:46.125 322 12468.42 120.78 54571.15 88888.00 2015-11-18 17:46:46.250 322 12468.38 120.75 54571.12 88888.00 2015-11-18 17:46:46.375 322 12468.35 120.75 54571.10 88888.00 2015-11-18 17:46:46.500 322 12468.30 120.75 54571.10 88888.00 2015-11-18 17:46:46.625 322 12468.30 120.75 54571.10 88888.00 2015-11-18 17:46:46.750 322 12468.30 120.72 54571.10 88888.00 2015-11-18 17:46:46.875 322 12468.33 120.72 54571.12 88888.00 2015-11-18 17:46:47.000 322 12468.33 120.70 54571.07 88888.00 2015-11-18 17:46:47.125 322 12468.25 120.70 54571.07 88888.00 2015-11-18 17:46:47.250 322 12468.23 120.67 54571.12 88888.00 2015-11-18 17:46:47.375 322 12468.25 120.67 54571.07 88888.00 2015-11-18 17:46:47.500 322 12468.23 120.70 54571.10 88888.00 2015-11-18 17:46:47.625 322 12468.20 120.67 54571.10 88888.00 2015-11-18 17:46:47.750 322 12468.17 120.67 54571.10 88888.00 2015-11-18 17:46:47.875 322 12468.17 120.70 54571.07 88888.00 2015-11-18 17:46:48.000 322 12468.17 120.65 54571.10 88888.00 2015-11-18 17:46:48.125 322 12468.17 120.67 54571.12 88888.00 2015-11-18 17:46:48.250 322 12468.05 120.67 54571.12 88888.00 2015-11-18 17:46:48.375 322 12467.98 120.65 54571.10 88888.00 2015-11-18 17:46:48.500 322 12467.98 120.67 54571.10 88888.00 2015-11-18 17:46:48.625 322 12467.95 120.67 54571.10 88888.00 2015-11-18 17:46:48.750 322 12467.95 120.65 54571.10 88888.00 2015-11-18 17:46:48.875 322 12467.95 120.67 54571.10 88888.00 2015-11-18 17:46:49.000 322 12467.92 120.70 54571.10 88888.00 2015-11-18 17:46:49.125 322 12467.85 120.70 54571.10 88888.00 2015-11-18 17:46:49.250 322 12467.80 120.67 54571.12 88888.00 2015-11-18 17:46:49.375 322 12467.80 120.70 54571.10 88888.00 2015-11-18 17:46:49.500 322 12467.80 120.75 54571.10 88888.00 2015-11-18 17:46:49.625 322 12467.75 120.72 54571.12 88888.00 2015-11-18 17:46:49.750 322 12467.73 120.65 54571.12 88888.00 2015-11-18 17:46:49.875 322 12467.70 120.67 54571.12 88888.00 2015-11-18 17:46:50.000 322 12467.77 120.72 54571.12 88888.00 2015-11-18 17:46:50.125 322 12467.77 120.72 54571.12 88888.00 2015-11-18 17:46:50.250 322 12467.70 120.70 54571.15 88888.00 2015-11-18 17:46:50.375 322 12467.65 120.72 54571.15 88888.00 2015-11-18 17:46:50.500 322 12467.60 120.75 54571.12 88888.00 2015-11-18 17:46:50.625 322 12467.58 120.72 54571.12 88888.00 2015-11-18 17:46:50.750 322 12467.55 120.70 54571.12 88888.00 2015-11-18 17:46:50.875 322 12467.60 120.72 54571.10 88888.00 2015-11-18 17:46:51.000 322 12467.62 120.75 54571.07 88888.00 2015-11-18 17:46:51.125 322 12467.65 120.75 54571.10 88888.00 2015-11-18 17:46:51.250 322 12467.50 120.72 54571.10 88888.00 2015-11-18 17:46:51.375 322 12467.45 120.75 54571.10 88888.00 2015-11-18 17:46:51.500 322 12467.50 120.75 54571.12 88888.00 2015-11-18 17:46:51.625 322 12467.55 120.75 54571.12 88888.00 2015-11-18 17:46:51.750 322 12467.52 120.75 54571.12 88888.00 2015-11-18 17:46:51.875 322 12467.48 120.72 54571.10 88888.00 2015-11-18 17:46:52.000 322 12467.45 120.75 54571.10 88888.00 2015-11-18 17:46:52.125 322 12467.40 120.75 54571.10 88888.00 2015-11-18 17:46:52.250 322 12467.30 120.70 54571.12 88888.00 2015-11-18 17:46:52.375 322 12467.25 120.70 54571.10 88888.00 2015-11-18 17:46:52.500 322 12467.25 120.72 54571.10 88888.00 2015-11-18 17:46:52.625 322 12467.27 120.75 54571.07 88888.00 2015-11-18 17:46:52.750 322 12467.23 120.80 54571.07 88888.00 2015-11-18 17:46:52.875 322 12467.20 120.78 54571.07 88888.00 2015-11-18 17:46:53.000 322 12467.20 120.78 54571.10 88888.00 2015-11-18 17:46:53.125 322 12467.17 120.75 54571.07 88888.00 2015-11-18 17:46:53.250 322 12467.10 120.72 54571.07 88888.00 2015-11-18 17:46:53.375 322 12467.08 120.72 54571.05 88888.00 2015-11-18 17:46:53.500 322 12467.02 120.75 54571.05 88888.00 2015-11-18 17:46:53.625 322 12467.00 120.78 54571.07 88888.00 2015-11-18 17:46:53.750 322 12466.95 120.78 54571.05 88888.00 2015-11-18 17:46:53.875 322 12466.90 120.78 54571.03 88888.00 2015-11-18 17:46:54.000 322 12466.90 120.75 54571.00 88888.00 2015-11-18 17:46:54.125 322 12466.98 120.78 54571.07 88888.00 2015-11-18 17:46:54.250 322 12466.98 120.78 54571.07 88888.00 2015-11-18 17:46:54.375 322 12466.85 120.78 54571.03 88888.00 2015-11-18 17:46:54.500 322 12466.77 120.80 54571.05 88888.00 2015-11-18 17:46:54.625 322 12466.80 120.78 54571.05 88888.00 2015-11-18 17:46:54.750 322 12466.83 120.78 54571.03 88888.00 2015-11-18 17:46:54.875 322 12466.77 120.80 54571.05 88888.00 2015-11-18 17:46:55.000 322 12466.73 120.78 54571.03 88888.00 2015-11-18 17:46:55.125 322 12466.70 120.78 54571.03 88888.00 2015-11-18 17:46:55.250 322 12466.67 120.78 54571.05 88888.00 2015-11-18 17:46:55.375 322 12466.62 120.80 54571.05 88888.00 2015-11-18 17:46:55.500 322 12466.58 120.83 54571.05 88888.00 2015-11-18 17:46:55.625 322 12466.62 120.80 54571.03 88888.00 2015-11-18 17:46:55.750 322 12466.62 120.80 54571.03 88888.00 2015-11-18 17:46:55.875 322 12466.55 120.80 54571.03 88888.00 2015-11-18 17:46:56.000 322 12466.48 120.83 54571.03 88888.00 2015-11-18 17:46:56.125 322 12466.50 120.80 54571.05 88888.00 2015-11-18 17:46:56.250 322 12466.50 120.80 54571.05 88888.00 2015-11-18 17:46:56.375 322 12466.45 120.83 54571.05 88888.00 2015-11-18 17:46:56.500 322 12466.42 120.85 54571.07 88888.00 2015-11-18 17:46:56.625 322 12466.40 120.85 54571.05 88888.00 2015-11-18 17:46:56.750 322 12466.35 120.85 54571.05 88888.00 2015-11-18 17:46:56.875 322 12466.33 120.85 54571.03 88888.00 2015-11-18 17:46:57.000 322 12466.35 120.85 54571.00 88888.00 2015-11-18 17:46:57.125 322 12466.35 120.85 54571.05 88888.00 2015-11-18 17:46:57.250 322 12466.27 120.88 54571.07 88888.00 2015-11-18 17:46:57.375 322 12466.27 120.88 54571.05 88888.00 2015-11-18 17:46:57.500 322 12466.33 120.92 54571.05 88888.00 2015-11-18 17:46:57.625 322 12466.27 120.92 54571.03 88888.00 2015-11-18 17:46:57.750 322 12466.17 120.90 54571.03 88888.00 2015-11-18 17:46:57.875 322 12466.10 120.92 54571.05 88888.00 2015-11-18 17:46:58.000 322 12466.10 120.92 54571.03 88888.00 2015-11-18 17:46:58.125 322 12466.08 120.92 54571.00 88888.00 2015-11-18 17:46:58.250 322 12466.08 120.90 54571.03 88888.00 2015-11-18 17:46:58.375 322 12466.08 120.92 54571.00 88888.00 2015-11-18 17:46:58.500 322 12466.08 120.92 54571.00 88888.00 2015-11-18 17:46:58.625 322 12466.08 120.92 54571.00 88888.00 2015-11-18 17:46:58.750 322 12466.02 120.90 54570.97 88888.00 2015-11-18 17:46:58.875 322 12466.02 120.92 54570.97 88888.00 2015-11-18 17:46:59.000 322 12466.05 120.95 54570.97 88888.00 2015-11-18 17:46:59.125 322 12465.92 120.97 54571.00 88888.00 2015-11-18 17:46:59.250 322 12465.80 121.00 54571.03 88888.00 2015-11-18 17:46:59.375 322 12465.83 121.03 54571.00 88888.00 2015-11-18 17:46:59.500 322 12465.80 121.03 54571.03 88888.00 2015-11-18 17:46:59.625 322 12465.80 121.03 54571.03 88888.00 2015-11-18 17:46:59.750 322 12465.80 121.03 54571.00 88888.00 2015-11-18 17:46:59.875 322 12465.75 121.00 54570.97 88888.00 2015-11-18 17:47:00.000 322 12465.75 121.00 54570.97 88888.00 2015-11-18 17:47:00.125 322 12465.77 121.03 54571.00 88888.00 2015-11-18 17:47:00.250 322 12465.77 121.08 54571.00 88888.00 2015-11-18 17:47:00.375 322 12465.77 121.08 54570.95 88888.00 2015-11-18 17:47:00.500 322 12465.77 121.03 54570.95 88888.00 2015-11-18 17:47:00.625 322 12465.70 121.03 54570.95 88888.00 2015-11-18 17:47:00.750 322 12465.70 121.00 54570.93 88888.00 2015-11-18 17:47:00.875 322 12465.73 120.97 54570.93 88888.00 2015-11-18 17:47:01.000 322 12465.70 120.95 54570.93 88888.00 2015-11-18 17:47:01.125 322 12465.60 120.95 54570.95 88888.00 2015-11-18 17:47:01.250 322 12465.60 120.97 54570.97 88888.00 2015-11-18 17:47:01.375 322 12465.67 121.00 54570.95 88888.00 2015-11-18 17:47:01.500 322 12465.60 120.97 54570.93 88888.00 2015-11-18 17:47:01.625 322 12465.52 121.00 54570.93 88888.00 2015-11-18 17:47:01.750 322 12465.50 121.03 54570.95 88888.00 2015-11-18 17:47:01.875 322 12465.52 121.00 54570.95 88888.00 2015-11-18 17:47:02.000 322 12465.58 121.00 54570.93 88888.00 2015-11-18 17:47:02.125 322 12465.50 120.97 54570.93 88888.00 2015-11-18 17:47:02.250 322 12465.42 120.95 54570.95 88888.00 2015-11-18 17:47:02.375 322 12465.38 120.97 54570.95 88888.00 2015-11-18 17:47:02.500 322 12465.33 121.05 54570.95 88888.00 2015-11-18 17:47:02.625 322 12465.30 121.05 54570.95 88888.00 2015-11-18 17:47:02.750 322 12465.30 121.03 54570.93 88888.00 2015-11-18 17:47:02.875 322 12465.30 121.00 54570.88 88888.00 2015-11-18 17:47:03.000 322 12465.40 121.03 54570.88 88888.00 2015-11-18 17:47:03.125 322 12465.48 121.03 54570.90 88888.00 2015-11-18 17:47:03.250 322 12465.38 121.00 54570.90 88888.00 2015-11-18 17:47:03.375 322 12465.40 121.00 54570.90 88888.00 2015-11-18 17:47:03.500 322 12465.35 121.00 54570.90 88888.00 2015-11-18 17:47:03.625 322 12465.30 121.05 54570.88 88888.00 2015-11-18 17:47:03.750 322 12465.30 121.08 54570.90 88888.00 2015-11-18 17:47:03.875 322 12465.30 121.08 54570.90 88888.00 2015-11-18 17:47:04.000 322 12465.23 121.05 54570.88 88888.00 2015-11-18 17:47:04.125 322 12465.12 121.08 54570.88 88888.00 2015-11-18 17:47:04.250 322 12465.02 121.05 54570.85 88888.00 2015-11-18 17:47:04.375 322 12465.00 121.08 54570.85 88888.00 2015-11-18 17:47:04.500 322 12465.00 121.10 54570.85 88888.00 2015-11-18 17:47:04.625 322 12465.05 121.12 54570.85 88888.00 2015-11-18 17:47:04.750 322 12465.00 121.10 54570.85 88888.00 2015-11-18 17:47:04.875 322 12465.00 121.12 54570.85 88888.00 2015-11-18 17:47:05.000 322 12465.00 121.10 54570.85 88888.00 2015-11-18 17:47:05.125 322 12465.00 121.08 54570.85 88888.00 2015-11-18 17:47:05.250 322 12464.92 121.10 54570.85 88888.00 2015-11-18 17:47:05.375 322 12464.92 121.12 54570.88 88888.00 2015-11-18 17:47:05.500 322 12464.92 121.12 54570.88 88888.00 2015-11-18 17:47:05.625 322 12464.95 121.12 54570.88 88888.00 2015-11-18 17:47:05.750 322 12464.95 121.12 54570.82 88888.00 2015-11-18 17:47:05.875 322 12464.98 121.15 54570.82 88888.00 2015-11-18 17:47:06.000 322 12464.95 121.15 54570.80 88888.00 2015-11-18 17:47:06.125 322 12464.90 121.17 54570.82 88888.00 2015-11-18 17:47:06.250 322 12464.88 121.15 54570.82 88888.00 2015-11-18 17:47:06.375 322 12464.88 121.12 54570.82 88888.00 2015-11-18 17:47:06.500 322 12464.83 121.12 54570.80 88888.00 2015-11-18 17:47:06.625 322 12464.83 121.17 54570.82 88888.00 2015-11-18 17:47:06.750 322 12464.83 121.20 54570.80 88888.00 2015-11-18 17:47:06.875 322 12464.80 121.15 54570.80 88888.00 2015-11-18 17:47:07.000 322 12464.73 121.20 54570.80 88888.00 2015-11-18 17:47:07.125 322 12464.70 121.20 54570.80 88888.00 2015-11-18 17:47:07.250 322 12464.73 121.20 54570.80 88888.00 2015-11-18 17:47:07.375 322 12464.73 121.17 54570.78 88888.00 2015-11-18 17:47:07.500 322 12464.70 121.17 54570.80 88888.00 2015-11-18 17:47:07.625 322 12464.77 121.17 54570.80 88888.00 2015-11-18 17:47:07.750 322 12464.83 121.17 54570.75 88888.00 2015-11-18 17:47:07.875 322 12464.75 121.17 54570.78 88888.00 2015-11-18 17:47:08.000 322 12464.65 121.20 54570.75 88888.00 2015-11-18 17:47:08.125 322 12464.60 121.22 54570.72 88888.00 2015-11-18 17:47:08.250 322 12464.55 121.20 54570.75 88888.00 2015-11-18 17:47:08.375 322 12464.52 121.22 54570.75 88888.00 2015-11-18 17:47:08.500 322 12464.48 121.22 54570.72 88888.00 2015-11-18 17:47:08.625 322 12464.45 121.22 54570.72 88888.00 2015-11-18 17:47:08.750 322 12464.50 121.22 54570.75 88888.00 2015-11-18 17:47:08.875 322 12464.52 121.25 54570.72 88888.00 2015-11-18 17:47:09.000 322 12464.50 121.22 54570.72 88888.00 2015-11-18 17:47:09.125 322 12464.45 121.25 54570.75 88888.00 2015-11-18 17:47:09.250 322 12464.48 121.28 54570.75 88888.00 2015-11-18 17:47:09.375 322 12464.50 121.30 54570.72 88888.00 2015-11-18 17:47:09.500 322 12464.48 121.22 54570.72 88888.00 2015-11-18 17:47:09.625 322 12464.48 121.20 54570.72 88888.00 2015-11-18 17:47:09.750 322 12464.48 121.30 54570.70 88888.00 2015-11-18 17:47:09.875 322 12464.45 121.33 54570.68 88888.00 2015-11-18 17:47:10.000 322 12464.48 121.30 54570.68 88888.00 2015-11-18 17:47:10.125 322 12464.48 121.33 54570.70 88888.00 2015-11-18 17:47:10.250 322 12464.42 121.35 54570.68 88888.00 2015-11-18 17:47:10.375 322 12464.38 121.38 54570.70 88888.00 2015-11-18 17:47:10.500 322 12464.33 121.42 54570.68 88888.00 2015-11-18 17:47:10.625 322 12464.30 121.40 54570.68 88888.00 2015-11-18 17:47:10.750 322 12464.33 121.40 54570.65 88888.00 2015-11-18 17:47:10.875 322 12464.33 121.45 54570.68 88888.00 2015-11-18 17:47:11.000 322 12464.35 121.50 54570.68 88888.00 2015-11-18 17:47:11.125 322 12464.27 121.50 54570.68 88888.00 2015-11-18 17:47:11.250 322 12464.25 121.47 54570.68 88888.00 2015-11-18 17:47:11.375 322 12464.27 121.55 54570.65 88888.00 2015-11-18 17:47:11.500 322 12464.25 121.58 54570.65 88888.00 2015-11-18 17:47:11.625 322 12464.17 121.55 54570.65 88888.00 2015-11-18 17:47:11.750 322 12464.15 121.53 54570.65 88888.00 2015-11-18 17:47:11.875 322 12464.12 121.55 54570.68 88888.00 2015-11-18 17:47:12.000 322 12464.12 121.55 54570.65 88888.00 2015-11-18 17:47:12.125 322 12464.15 121.53 54570.65 88888.00 2015-11-18 17:47:12.250 322 12464.05 121.53 54570.62 88888.00 2015-11-18 17:47:12.375 322 12464.10 121.55 54570.62 88888.00 2015-11-18 17:47:12.500 322 12464.12 121.58 54570.62 88888.00 2015-11-18 17:47:12.625 322 12464.08 121.58 54570.62 88888.00 2015-11-18 17:47:12.750 322 12464.02 121.58 54570.62 88888.00 2015-11-18 17:47:12.875 322 12464.10 121.60 54570.60 88888.00 2015-11-18 17:47:13.000 322 12464.15 121.58 54570.57 88888.00 2015-11-18 17:47:13.125 322 12464.20 121.58 54570.60 88888.00 2015-11-18 17:47:13.250 322 12464.12 121.58 54570.57 88888.00 2015-11-18 17:47:13.375 322 12464.02 121.60 54570.57 88888.00 2015-11-18 17:47:13.500 322 12464.00 121.62 54570.57 88888.00 2015-11-18 17:47:13.625 322 12464.05 121.62 54570.57 88888.00 2015-11-18 17:47:13.750 322 12464.05 121.62 54570.57 88888.00 2015-11-18 17:47:13.875 322 12464.02 121.65 54570.55 88888.00 2015-11-18 17:47:14.000 322 12463.98 121.65 54570.55 88888.00 2015-11-18 17:47:14.125 322 12463.98 121.65 54570.55 88888.00 2015-11-18 17:47:14.250 322 12463.98 121.62 54570.53 88888.00 2015-11-18 17:47:14.375 322 12464.02 121.65 54570.53 88888.00 2015-11-18 17:47:14.500 322 12464.00 121.67 54570.53 88888.00 2015-11-18 17:47:14.625 322 12463.95 121.65 54570.53 88888.00 2015-11-18 17:47:14.750 322 12463.90 121.70 54570.53 88888.00 2015-11-18 17:47:14.875 322 12463.90 121.72 54570.53 88888.00 2015-11-18 17:47:15.000 322 12463.85 121.72 54570.53 88888.00 2015-11-18 17:47:15.125 322 12463.90 121.72 54570.53 88888.00 2015-11-18 17:47:15.250 322 12463.88 121.72 54570.50 88888.00 2015-11-18 17:47:15.375 322 12463.90 121.78 54570.47 88888.00 2015-11-18 17:47:15.500 322 12463.92 121.78 54570.50 88888.00 2015-11-18 17:47:15.625 322 12463.88 121.80 54570.53 88888.00 2015-11-18 17:47:15.750 322 12463.80 121.80 54570.53 88888.00 2015-11-18 17:47:15.875 322 12463.75 121.78 54570.47 88888.00 2015-11-18 17:47:16.000 322 12463.73 121.78 54570.43 88888.00 2015-11-18 17:47:16.125 322 12463.75 121.80 54570.47 88888.00 2015-11-18 17:47:16.250 322 12463.70 121.80 54570.47 88888.00 2015-11-18 17:47:16.375 322 12463.77 121.83 54570.45 88888.00 2015-11-18 17:47:16.500 322 12463.77 121.85 54570.45 88888.00 2015-11-18 17:47:16.625 322 12463.73 121.88 54570.47 88888.00 2015-11-18 17:47:16.750 322 12463.73 121.88 54570.47 88888.00 2015-11-18 17:47:16.875 322 12463.67 121.88 54570.45 88888.00 2015-11-18 17:47:17.000 322 12463.67 121.95 54570.43 88888.00 2015-11-18 17:47:17.125 322 12463.60 121.95 54570.43 88888.00 2015-11-18 17:47:17.250 322 12463.60 121.95 54570.45 88888.00 2015-11-18 17:47:17.375 322 12463.65 121.95 54570.40 88888.00 2015-11-18 17:47:17.500 322 12463.70 121.95 54570.40 88888.00 2015-11-18 17:47:17.625 322 12463.67 121.97 54570.40 88888.00 2015-11-18 17:47:17.750 322 12463.73 121.97 54570.43 88888.00 2015-11-18 17:47:17.875 322 12463.75 121.97 54570.43 88888.00 2015-11-18 17:47:18.000 322 12463.77 121.95 54570.40 88888.00 2015-11-18 17:47:18.125 322 12463.67 121.97 54570.40 88888.00 2015-11-18 17:47:18.250 322 12463.50 121.97 54570.40 88888.00 2015-11-18 17:47:18.375 322 12463.58 122.03 54570.43 88888.00 2015-11-18 17:47:18.500 322 12463.60 122.05 54570.43 88888.00 2015-11-18 17:47:18.625 322 12463.58 122.05 54570.40 88888.00 2015-11-18 17:47:18.750 322 12463.58 122.05 54570.38 88888.00 2015-11-18 17:47:18.875 322 12463.58 122.05 54570.38 88888.00 2015-11-18 17:47:19.000 322 12463.60 122.05 54570.35 88888.00 2015-11-18 17:47:19.125 322 12463.58 122.03 54570.35 88888.00 2015-11-18 17:47:19.250 322 12463.52 122.03 54570.38 88888.00 2015-11-18 17:47:19.375 322 12463.52 122.08 54570.38 88888.00 2015-11-18 17:47:19.500 322 12463.52 122.10 54570.38 88888.00 2015-11-18 17:47:19.625 322 12463.58 122.08 54570.38 88888.00 2015-11-18 17:47:19.750 322 12463.55 122.10 54570.38 88888.00 2015-11-18 17:47:19.875 322 12463.48 122.12 54570.38 88888.00 2015-11-18 17:47:20.000 322 12463.40 122.12 54570.35 88888.00 2015-11-18 17:47:20.125 322 12463.40 122.12 54570.35 88888.00 2015-11-18 17:47:20.250 322 12463.42 122.10 54570.32 88888.00 2015-11-18 17:47:20.375 322 12463.52 122.17 54570.38 88888.00 2015-11-18 17:47:20.500 322 12463.52 122.17 54570.38 88888.00 2015-11-18 17:47:20.625 322 12463.50 122.17 54570.35 88888.00 2015-11-18 17:47:20.750 322 12463.42 122.17 54570.32 88888.00 2015-11-18 17:47:20.875 322 12463.48 122.22 54570.30 88888.00 2015-11-18 17:47:21.000 322 12463.50 122.28 54570.30 88888.00 2015-11-18 17:47:21.125 322 12463.42 122.28 54570.32 88888.00 2015-11-18 17:47:21.250 322 12463.35 122.30 54570.30 88888.00 2015-11-18 17:47:21.375 322 12463.38 122.28 54570.30 88888.00 2015-11-18 17:47:21.500 322 12463.38 122.25 54570.32 88888.00 2015-11-18 17:47:21.625 322 12463.38 122.33 54570.32 88888.00 2015-11-18 17:47:21.750 322 12463.45 122.33 54570.30 88888.00 2015-11-18 17:47:21.875 322 12463.42 122.30 54570.30 88888.00 2015-11-18 17:47:22.000 322 12463.40 122.33 54570.28 88888.00 2015-11-18 17:47:22.125 322 12463.42 122.35 54570.30 88888.00 2015-11-18 17:47:22.250 322 12463.42 122.35 54570.30 88888.00 2015-11-18 17:47:22.375 322 12463.42 122.38 54570.28 88888.00 2015-11-18 17:47:22.500 322 12463.42 122.38 54570.25 88888.00 2015-11-18 17:47:22.625 322 12463.38 122.40 54570.25 88888.00 2015-11-18 17:47:22.750 322 12463.38 122.42 54570.28 88888.00 2015-11-18 17:47:22.875 322 12463.38 122.40 54570.25 88888.00 2015-11-18 17:47:23.000 322 12463.33 122.40 54570.25 88888.00 2015-11-18 17:47:23.125 322 12463.35 122.40 54570.25 88888.00 2015-11-18 17:47:23.250 322 12463.35 122.42 54570.28 88888.00 2015-11-18 17:47:23.375 322 12463.35 122.42 54570.25 88888.00 2015-11-18 17:47:23.500 322 12463.27 122.45 54570.25 88888.00 2015-11-18 17:47:23.625 322 12463.23 122.47 54570.22 88888.00 2015-11-18 17:47:23.750 322 12463.27 122.45 54570.25 88888.00 2015-11-18 17:47:23.875 322 12463.30 122.47 54570.22 88888.00 2015-11-18 17:47:24.000 322 12463.33 122.50 54570.20 88888.00 2015-11-18 17:47:24.125 322 12463.27 122.53 54570.20 88888.00 2015-11-18 17:47:24.250 322 12463.25 122.55 54570.20 88888.00 2015-11-18 17:47:24.375 322 12463.27 122.55 54570.20 88888.00 2015-11-18 17:47:24.500 322 12463.30 122.53 54570.22 88888.00 2015-11-18 17:47:24.625 322 12463.35 122.53 54570.22 88888.00 2015-11-18 17:47:24.750 322 12463.33 122.58 54570.22 88888.00 2015-11-18 17:47:24.875 322 12463.27 122.55 54570.20 88888.00 2015-11-18 17:47:25.000 322 12463.27 122.55 54570.18 88888.00 2015-11-18 17:47:25.125 322 12463.27 122.60 54570.18 88888.00 2015-11-18 17:47:25.250 322 12463.25 122.60 54570.18 88888.00 2015-11-18 17:47:25.375 322 12463.27 122.65 54570.15 88888.00 2015-11-18 17:47:25.500 322 12463.23 122.62 54570.12 88888.00 2015-11-18 17:47:25.625 322 12463.27 122.67 54570.12 88888.00 2015-11-18 17:47:25.750 322 12463.25 122.67 54570.15 88888.00 2015-11-18 17:47:25.875 322 12463.20 122.70 54570.15 88888.00 2015-11-18 17:47:26.000 322 12463.23 122.70 54570.12 88888.00 2015-11-18 17:47:26.125 322 12463.20 122.72 54570.15 88888.00 2015-11-18 17:47:26.250 322 12463.17 122.78 54570.12 88888.00 2015-11-18 17:47:26.375 322 12463.20 122.80 54570.10 88888.00 2015-11-18 17:47:26.500 322 12463.20 122.75 54570.12 88888.00 2015-11-18 17:47:26.625 322 12463.12 122.75 54570.10 88888.00 2015-11-18 17:47:26.750 322 12463.15 122.80 54570.12 88888.00 2015-11-18 17:47:26.875 322 12463.20 122.78 54570.12 88888.00 2015-11-18 17:47:27.000 322 12463.23 122.83 54570.10 88888.00 2015-11-18 17:47:27.125 322 12463.20 122.88 54570.12 88888.00 2015-11-18 17:47:27.250 322 12463.15 122.85 54570.12 88888.00 2015-11-18 17:47:27.375 322 12463.20 122.80 54570.10 88888.00 2015-11-18 17:47:27.500 322 12463.23 122.83 54570.10 88888.00 2015-11-18 17:47:27.625 322 12463.17 122.83 54570.07 88888.00 2015-11-18 17:47:27.750 322 12463.12 122.85 54570.05 88888.00 2015-11-18 17:47:27.875 322 12463.02 122.85 54570.07 88888.00 2015-11-18 17:47:28.000 322 12463.05 122.88 54570.07 88888.00 2015-11-18 17:47:28.125 322 12463.05 122.88 54570.05 88888.00 2015-11-18 17:47:28.250 322 12462.98 122.85 54570.07 88888.00 2015-11-18 17:47:28.375 322 12463.00 122.90 54570.10 88888.00 2015-11-18 17:47:28.500 322 12463.02 122.95 54570.10 88888.00 2015-11-18 17:47:28.625 322 12463.00 122.95 54570.10 88888.00 2015-11-18 17:47:28.750 322 12463.00 122.92 54570.05 88888.00 2015-11-18 17:47:28.875 322 12463.05 122.92 54570.03 88888.00 2015-11-18 17:47:29.000 322 12463.08 122.95 54570.03 88888.00 2015-11-18 17:47:29.125 322 12463.05 122.97 54570.05 88888.00 2015-11-18 17:47:29.250 322 12463.02 123.00 54570.05 88888.00 2015-11-18 17:47:29.375 322 12463.02 123.00 54570.05 88888.00 2015-11-18 17:47:29.500 322 12462.98 122.97 54570.03 88888.00 2015-11-18 17:47:29.625 322 12462.92 123.00 54570.03 88888.00 2015-11-18 17:47:29.750 322 12462.90 123.05 54570.05 88888.00 2015-11-18 17:47:29.875 322 12462.90 123.10 54570.07 88888.00 2015-11-18 17:47:30.000 322 12462.92 123.08 54570.05 88888.00 2015-11-18 17:47:30.125 322 12462.92 123.05 54570.05 88888.00 2015-11-18 17:47:30.250 322 12462.92 123.05 54570.03 88888.00 2015-11-18 17:47:30.375 322 12462.98 123.05 54570.00 88888.00 2015-11-18 17:47:30.500 322 12463.00 123.08 54570.03 88888.00 2015-11-18 17:47:30.625 322 12463.02 123.10 54570.00 88888.00 2015-11-18 17:47:30.750 322 12463.00 123.10 54570.03 88888.00 2015-11-18 17:47:30.875 322 12462.95 123.10 54570.00 88888.00 2015-11-18 17:47:31.000 322 12462.95 123.12 54570.00 88888.00 2015-11-18 17:47:31.125 322 12462.95 123.12 54570.00 88888.00 2015-11-18 17:47:31.250 322 12462.90 123.10 54570.00 88888.00 2015-11-18 17:47:31.375 322 12462.92 123.12 54569.97 88888.00 2015-11-18 17:47:31.500 322 12462.92 123.12 54570.00 88888.00 2015-11-18 17:47:31.625 322 12462.90 123.15 54569.97 88888.00 2015-11-18 17:47:31.750 322 12462.85 123.15 54569.97 88888.00 2015-11-18 17:47:31.875 322 12462.85 123.15 54569.95 88888.00 2015-11-18 17:47:32.000 322 12462.92 123.17 54569.95 88888.00 2015-11-18 17:47:32.125 322 12462.92 123.20 54570.00 88888.00 2015-11-18 17:47:32.250 322 12462.85 123.20 54569.97 88888.00 2015-11-18 17:47:32.375 322 12462.85 123.20 54569.95 88888.00 2015-11-18 17:47:32.500 322 12462.83 123.20 54569.93 88888.00 2015-11-18 17:47:32.625 322 12462.77 123.22 54569.90 88888.00 2015-11-18 17:47:32.750 322 12462.77 123.28 54569.88 88888.00 2015-11-18 17:47:32.875 322 12462.88 123.28 54569.90 88888.00 2015-11-18 17:47:33.000 322 12462.90 123.30 54569.90 88888.00 2015-11-18 17:47:33.125 322 12462.88 123.33 54569.93 88888.00 2015-11-18 17:47:33.250 322 12462.85 123.33 54569.93 88888.00 2015-11-18 17:47:33.375 322 12462.85 123.35 54569.90 88888.00 2015-11-18 17:47:33.500 322 12462.83 123.40 54569.93 88888.00 2015-11-18 17:47:33.625 322 12462.80 123.42 54569.90 88888.00 2015-11-18 17:47:33.750 322 12462.80 123.40 54569.88 88888.00 2015-11-18 17:47:33.875 322 12462.85 123.45 54569.90 88888.00 2015-11-18 17:47:34.000 322 12462.88 123.47 54569.90 88888.00 2015-11-18 17:47:34.125 322 12462.85 123.50 54569.90 88888.00 2015-11-18 17:47:34.250 322 12462.75 123.50 54569.90 88888.00 2015-11-18 17:47:34.375 322 12462.83 123.53 54569.90 88888.00 2015-11-18 17:47:34.500 322 12462.85 123.53 54569.88 88888.00 2015-11-18 17:47:34.625 322 12462.83 123.55 54569.88 88888.00 2015-11-18 17:47:34.750 322 12462.75 123.53 54569.88 88888.00 2015-11-18 17:47:34.875 322 12462.67 123.50 54569.85 88888.00 2015-11-18 17:47:35.000 322 12462.67 123.47 54569.82 88888.00 2015-11-18 17:47:35.125 322 12462.65 123.50 54569.85 88888.00 2015-11-18 17:47:35.250 322 12462.60 123.55 54569.85 88888.00 2015-11-18 17:47:35.375 322 12462.60 123.55 54569.85 88888.00 2015-11-18 17:47:35.500 322 12462.62 123.53 54569.85 88888.00 2015-11-18 17:47:35.625 322 12462.62 123.58 54569.85 88888.00 2015-11-18 17:47:35.750 322 12462.60 123.58 54569.85 88888.00 2015-11-18 17:47:35.875 322 12462.62 123.62 54569.82 88888.00 2015-11-18 17:47:36.000 322 12462.60 123.62 54569.85 88888.00 2015-11-18 17:47:36.125 322 12462.55 123.60 54569.88 88888.00 2015-11-18 17:47:36.250 322 12462.58 123.55 54569.85 88888.00 2015-11-18 17:47:36.375 322 12462.62 123.58 54569.82 88888.00 2015-11-18 17:47:36.500 322 12462.55 123.60 54569.82 88888.00 2015-11-18 17:47:36.625 322 12462.52 123.60 54569.82 88888.00 2015-11-18 17:47:36.750 322 12462.52 123.62 54569.80 88888.00 2015-11-18 17:47:36.875 322 12462.52 123.60 54569.78 88888.00 2015-11-18 17:47:37.000 322 12462.48 123.60 54569.75 88888.00 2015-11-18 17:47:37.125 322 12462.52 123.62 54569.78 88888.00 2015-11-18 17:47:37.250 322 12462.52 123.58 54569.80 88888.00 2015-11-18 17:47:37.375 322 12462.52 123.58 54569.78 88888.00 2015-11-18 17:47:37.500 322 12462.52 123.58 54569.80 88888.00 2015-11-18 17:47:37.625 322 12462.52 123.60 54569.80 88888.00 2015-11-18 17:47:37.750 322 12462.50 123.60 54569.78 88888.00 2015-11-18 17:47:37.875 322 12462.50 123.62 54569.80 88888.00 2015-11-18 17:47:38.000 322 12462.48 123.62 54569.75 88888.00 2015-11-18 17:47:38.125 322 12462.50 123.60 54569.78 88888.00 2015-11-18 17:47:38.250 322 12462.45 123.60 54569.78 88888.00 2015-11-18 17:47:38.375 322 12462.48 123.65 54569.78 88888.00 2015-11-18 17:47:38.500 322 12462.45 123.65 54569.75 88888.00 2015-11-18 17:47:38.625 322 12462.40 123.65 54569.78 88888.00 2015-11-18 17:47:38.750 322 12462.38 123.62 54569.75 88888.00 2015-11-18 17:47:38.875 322 12462.38 123.62 54569.72 88888.00 2015-11-18 17:47:39.000 322 12462.40 123.62 54569.72 88888.00 2015-11-18 17:47:39.125 322 12462.45 123.65 54569.75 88888.00 2015-11-18 17:47:39.250 322 12462.38 123.67 54569.78 88888.00 2015-11-18 17:47:39.375 322 12462.33 123.67 54569.75 88888.00 2015-11-18 17:47:39.500 322 12462.30 123.67 54569.72 88888.00 2015-11-18 17:47:39.625 322 12462.30 123.70 54569.72 88888.00 2015-11-18 17:47:39.750 322 12462.33 123.65 54569.72 88888.00 2015-11-18 17:47:39.875 322 12462.38 123.62 54569.72 88888.00 2015-11-18 17:47:40.000 322 12462.35 123.70 54569.72 88888.00 2015-11-18 17:47:40.125 322 12462.33 123.70 54569.72 88888.00 2015-11-18 17:47:40.250 322 12462.27 123.70 54569.70 88888.00 2015-11-18 17:47:40.375 322 12462.30 123.72 54569.70 88888.00 2015-11-18 17:47:40.500 322 12462.33 123.72 54569.70 88888.00 2015-11-18 17:47:40.625 322 12462.30 123.78 54569.72 88888.00 2015-11-18 17:47:40.750 322 12462.12 123.78 54569.72 88888.00 2015-11-18 17:47:40.875 322 12462.12 123.78 54569.70 88888.00 2015-11-18 17:47:41.000 322 12462.12 123.78 54569.70 88888.00 2015-11-18 17:47:41.125 322 12462.12 123.80 54569.70 88888.00 2015-11-18 17:47:41.250 322 12462.10 123.78 54569.72 88888.00 2015-11-18 17:47:41.375 322 12462.10 123.80 54569.70 88888.00 2015-11-18 17:47:41.500 322 12462.02 123.85 54569.72 88888.00 2015-11-18 17:47:41.625 322 12462.02 123.85 54569.70 88888.00 2015-11-18 17:47:41.750 322 12462.02 123.80 54569.68 88888.00 2015-11-18 17:47:41.875 322 12462.00 123.80 54569.68 88888.00 2015-11-18 17:47:42.000 322 12461.98 123.83 54569.68 88888.00 2015-11-18 17:47:42.125 322 12461.95 123.80 54569.68 88888.00 2015-11-18 17:47:42.250 322 12461.90 123.80 54569.70 88888.00 2015-11-18 17:47:42.375 322 12462.00 123.83 54569.68 88888.00 2015-11-18 17:47:42.500 322 12462.00 123.85 54569.65 88888.00 2015-11-18 17:47:42.625 322 12461.98 123.85 54569.65 88888.00 2015-11-18 17:47:42.750 322 12461.92 123.88 54569.65 88888.00 2015-11-18 17:47:42.875 322 12461.90 123.92 54569.65 88888.00 2015-11-18 17:47:43.000 322 12461.92 123.95 54569.62 88888.00 2015-11-18 17:47:43.125 322 12461.95 123.95 54569.65 88888.00 2015-11-18 17:47:43.250 322 12461.95 123.95 54569.65 88888.00 2015-11-18 17:47:43.375 322 12461.90 123.97 54569.65 88888.00 2015-11-18 17:47:43.500 322 12461.88 123.97 54569.62 88888.00 2015-11-18 17:47:43.625 322 12461.95 123.97 54569.62 88888.00 2015-11-18 17:47:43.750 322 12461.90 123.95 54569.60 88888.00 2015-11-18 17:47:43.875 322 12461.92 123.97 54569.60 88888.00 2015-11-18 17:47:44.000 322 12461.90 123.97 54569.60 88888.00 2015-11-18 17:47:44.125 322 12461.85 123.97 54569.60 88888.00 2015-11-18 17:47:44.250 322 12461.85 123.95 54569.62 88888.00 2015-11-18 17:47:44.375 322 12461.88 123.97 54569.60 88888.00 2015-11-18 17:47:44.500 322 12461.92 124.00 54569.60 88888.00 2015-11-18 17:47:44.625 322 12461.92 123.97 54569.60 88888.00 2015-11-18 17:47:44.750 322 12461.92 123.95 54569.57 88888.00 2015-11-18 17:47:44.875 322 12461.90 124.03 54569.55 88888.00 2015-11-18 17:47:45.000 322 12461.90 124.08 54569.55 88888.00 2015-11-18 17:47:45.125 322 12461.88 124.08 54569.57 88888.00 2015-11-18 17:47:45.250 322 12461.85 124.05 54569.55 88888.00 2015-11-18 17:47:45.375 322 12461.88 124.08 54569.55 88888.00 2015-11-18 17:47:45.500 322 12461.90 124.10 54569.53 88888.00 2015-11-18 17:47:45.625 322 12461.95 124.12 54569.55 88888.00 2015-11-18 17:47:45.750 322 12461.90 124.15 54569.55 88888.00 2015-11-18 17:47:45.875 322 12461.88 124.15 54569.53 88888.00 2015-11-18 17:47:46.000 322 12461.92 124.17 54569.55 88888.00 2015-11-18 17:47:46.125 322 12461.98 124.17 54569.57 88888.00 2015-11-18 17:47:46.250 322 12461.92 124.20 54569.57 88888.00 2015-11-18 17:47:46.375 322 12461.95 124.25 54569.57 88888.00 2015-11-18 17:47:46.500 322 12461.92 124.28 54569.55 88888.00 2015-11-18 17:47:46.625 322 12461.92 124.30 54569.55 88888.00 2015-11-18 17:47:46.750 322 12461.95 124.35 54569.50 88888.00 2015-11-18 17:47:46.875 322 12461.98 124.33 54569.50 88888.00 2015-11-18 17:47:47.000 322 12461.98 124.35 54569.50 88888.00 2015-11-18 17:47:47.125 322 12461.98 124.33 54569.53 88888.00 2015-11-18 17:47:47.250 322 12461.98 124.40 54569.50 88888.00 2015-11-18 17:47:47.375 322 12462.00 124.42 54569.50 88888.00 2015-11-18 17:47:47.500 322 12462.00 124.40 54569.47 88888.00 2015-11-18 17:47:47.625 322 12462.02 124.40 54569.47 88888.00 2015-11-18 17:47:47.750 322 12462.00 124.40 54569.47 88888.00 2015-11-18 17:47:47.875 322 12462.05 124.42 54569.45 88888.00 2015-11-18 17:47:48.000 322 12462.00 124.42 54569.43 88888.00 2015-11-18 17:47:48.125 322 12461.92 124.42 54569.40 88888.00 2015-11-18 17:47:48.250 322 12461.92 124.38 54569.43 88888.00 2015-11-18 17:47:48.375 322 12462.00 124.42 54569.43 88888.00 2015-11-18 17:47:48.500 322 12462.08 124.50 54569.43 88888.00 2015-11-18 17:47:48.625 322 12462.08 124.50 54569.45 88888.00 2015-11-18 17:47:48.750 322 12462.12 124.53 54569.40 88888.00 2015-11-18 17:47:48.875 322 12462.10 124.53 54569.43 88888.00 2015-11-18 17:47:49.000 322 12462.10 124.55 54569.38 88888.00 2015-11-18 17:47:49.125 322 12462.10 124.60 54569.40 88888.00 2015-11-18 17:47:49.250 322 12462.10 124.60 54569.43 88888.00 2015-11-18 17:47:49.375 322 12462.12 124.60 54569.38 88888.00 2015-11-18 17:47:49.500 322 12462.10 124.62 54569.38 88888.00 2015-11-18 17:47:49.625 322 12462.12 124.62 54569.40 88888.00 2015-11-18 17:47:49.750 322 12462.12 124.60 54569.38 88888.00 2015-11-18 17:47:49.875 322 12462.10 124.60 54569.32 88888.00 2015-11-18 17:47:50.000 322 12462.10 124.62 54569.35 88888.00 2015-11-18 17:47:50.125 322 12462.12 124.65 54569.35 88888.00 2015-11-18 17:47:50.250 322 12462.23 124.67 54569.35 88888.00 2015-11-18 17:47:50.375 322 12462.30 124.70 54569.38 88888.00 2015-11-18 17:47:50.500 322 12462.20 124.70 54569.38 88888.00 2015-11-18 17:47:50.625 322 12462.17 124.72 54569.38 88888.00 2015-11-18 17:47:50.750 322 12462.23 124.72 54569.35 88888.00 2015-11-18 17:47:50.875 322 12462.27 124.72 54569.30 88888.00 2015-11-18 17:47:51.000 322 12462.30 124.72 54569.28 88888.00 2015-11-18 17:47:51.125 322 12462.25 124.72 54569.32 88888.00 2015-11-18 17:47:51.250 322 12462.20 124.72 54569.30 88888.00 2015-11-18 17:47:51.375 322 12462.27 124.75 54569.30 88888.00 2015-11-18 17:47:51.500 322 12462.25 124.75 54569.28 88888.00 2015-11-18 17:47:51.625 322 12462.30 124.78 54569.28 88888.00 2015-11-18 17:47:51.750 322 12462.30 124.75 54569.25 88888.00 2015-11-18 17:47:51.875 322 12462.35 124.75 54569.25 88888.00 2015-11-18 17:47:52.000 322 12462.35 124.80 54569.28 88888.00 2015-11-18 17:47:52.125 322 12462.33 124.83 54569.28 88888.00 2015-11-18 17:47:52.250 322 12462.23 124.83 54569.30 88888.00 2015-11-18 17:47:52.375 322 12462.30 124.83 54569.28 88888.00 2015-11-18 17:47:52.500 322 12462.30 124.83 54569.28 88888.00 2015-11-18 17:47:52.625 322 12462.35 124.85 54569.28 88888.00 2015-11-18 17:47:52.750 322 12462.38 124.83 54569.25 88888.00 2015-11-18 17:47:52.875 322 12462.35 124.83 54569.25 88888.00 2015-11-18 17:47:53.000 322 12462.35 124.85 54569.22 88888.00 2015-11-18 17:47:53.125 322 12462.35 124.85 54569.22 88888.00 2015-11-18 17:47:53.250 322 12462.30 124.85 54569.22 88888.00 2015-11-18 17:47:53.375 322 12462.33 124.88 54569.22 88888.00 2015-11-18 17:47:53.500 322 12462.20 124.92 54569.22 88888.00 2015-11-18 17:47:53.625 322 12462.20 124.95 54569.22 88888.00 2015-11-18 17:47:53.750 322 12462.27 124.95 54569.22 88888.00 2015-11-18 17:47:53.875 322 12462.33 124.97 54569.22 88888.00 2015-11-18 17:47:54.000 322 12462.35 124.97 54569.22 88888.00 2015-11-18 17:47:54.125 322 12462.33 125.00 54569.22 88888.00 2015-11-18 17:47:54.250 322 12462.20 125.00 54569.20 88888.00 2015-11-18 17:47:54.375 322 12462.23 125.00 54569.20 88888.00 2015-11-18 17:47:54.500 322 12462.23 125.05 54569.20 88888.00 2015-11-18 17:47:54.625 322 12462.23 125.08 54569.22 88888.00 2015-11-18 17:47:54.750 322 12462.17 125.10 54569.20 88888.00 2015-11-18 17:47:54.875 322 12462.17 125.10 54569.18 88888.00 2015-11-18 17:47:55.000 322 12462.15 125.10 54569.18 88888.00 2015-11-18 17:47:55.125 322 12462.20 125.12 54569.18 88888.00 2015-11-18 17:47:55.250 322 12462.20 125.08 54569.18 88888.00 2015-11-18 17:47:55.375 322 12462.25 125.10 54569.18 88888.00 2015-11-18 17:47:55.500 322 12462.23 125.12 54569.18 88888.00 2015-11-18 17:47:55.625 322 12462.23 125.12 54569.18 88888.00 2015-11-18 17:47:55.750 322 12462.17 125.15 54569.18 88888.00 2015-11-18 17:47:55.875 322 12462.12 125.12 54569.18 88888.00 2015-11-18 17:47:56.000 322 12462.10 125.17 54569.18 88888.00 2015-11-18 17:47:56.125 322 12462.12 125.20 54569.20 88888.00 2015-11-18 17:47:56.250 322 12462.08 125.20 54569.20 88888.00 2015-11-18 17:47:56.375 322 12462.05 125.22 54569.20 88888.00 2015-11-18 17:47:56.500 322 12462.02 125.22 54569.18 88888.00 2015-11-18 17:47:56.625 322 12461.98 125.22 54569.18 88888.00 2015-11-18 17:47:56.750 322 12461.98 125.20 54569.15 88888.00 2015-11-18 17:47:56.875 322 12462.00 125.20 54569.15 88888.00 2015-11-18 17:47:57.000 322 12462.00 125.22 54569.12 88888.00 2015-11-18 17:47:57.125 322 12461.98 125.22 54569.18 88888.00 2015-11-18 17:47:57.250 322 12461.90 125.22 54569.18 88888.00 2015-11-18 17:47:57.375 322 12461.85 125.22 54569.15 88888.00 2015-11-18 17:47:57.500 322 12461.83 125.30 54569.18 88888.00 2015-11-18 17:47:57.625 322 12461.80 125.33 54569.15 88888.00 2015-11-18 17:47:57.750 322 12461.73 125.30 54569.15 88888.00 2015-11-18 17:47:57.875 322 12461.75 125.28 54569.15 88888.00 2015-11-18 17:47:58.000 322 12461.80 125.30 54569.15 88888.00 2015-11-18 17:47:58.125 322 12461.77 125.35 54569.18 88888.00 2015-11-18 17:47:58.250 322 12461.73 125.35 54569.18 88888.00 2015-11-18 17:47:58.375 322 12461.83 125.33 54569.18 88888.00 2015-11-18 17:47:58.500 322 12461.83 125.35 54569.15 88888.00 2015-11-18 17:47:58.625 322 12461.80 125.38 54569.15 88888.00 2015-11-18 17:47:58.750 322 12461.77 125.38 54569.18 88888.00 2015-11-18 17:47:58.875 322 12461.73 125.40 54569.18 88888.00 2015-11-18 17:47:59.000 322 12461.70 125.40 54569.12 88888.00 2015-11-18 17:47:59.125 322 12461.65 125.42 54569.18 88888.00 2015-11-18 17:47:59.250 322 12461.60 125.42 54569.18 88888.00 2015-11-18 17:47:59.375 322 12461.65 125.42 54569.15 88888.00 2015-11-18 17:47:59.500 322 12461.60 125.45 54569.12 88888.00 2015-11-18 17:47:59.625 322 12461.58 125.50 54569.12 88888.00 2015-11-18 17:47:59.750 322 12461.55 125.50 54569.12 88888.00 2015-11-18 17:47:59.875 322 12461.48 125.50 54569.12 88888.00 2015-11-18 17:48:00.000 322 12461.40 125.50 54569.10 88888.00 2015-11-18 17:48:00.125 322 12461.42 125.50 54569.12 88888.00 2015-11-18 17:48:00.250 322 12461.45 125.47 54569.12 88888.00 2015-11-18 17:48:00.375 322 12461.50 125.53 54569.15 88888.00 2015-11-18 17:48:00.500 322 12461.48 125.50 54569.15 88888.00 2015-11-18 17:48:00.625 322 12461.48 125.50 54569.12 88888.00 2015-11-18 17:48:00.750 322 12461.45 125.53 54569.12 88888.00 2015-11-18 17:48:00.875 322 12461.38 125.55 54569.12 88888.00 2015-11-18 17:48:01.000 322 12461.33 125.55 54569.10 88888.00 2015-11-18 17:48:01.125 322 12461.38 125.58 54569.10 88888.00 2015-11-18 17:48:01.250 322 12461.33 125.58 54569.12 88888.00 2015-11-18 17:48:01.375 322 12461.33 125.60 54569.12 88888.00 2015-11-18 17:48:01.500 322 12461.30 125.58 54569.10 88888.00 2015-11-18 17:48:01.625 322 12461.23 125.58 54569.10 88888.00 2015-11-18 17:48:01.750 322 12461.27 125.60 54569.10 88888.00 2015-11-18 17:48:01.875 322 12461.25 125.60 54569.10 88888.00 2015-11-18 17:48:02.000 322 12461.20 125.62 54569.10 88888.00 2015-11-18 17:48:02.125 322 12461.12 125.65 54569.07 88888.00 2015-11-18 17:48:02.250 322 12461.10 125.65 54569.07 88888.00 2015-11-18 17:48:02.375 322 12461.17 125.67 54569.10 88888.00 2015-11-18 17:48:02.500 322 12461.17 125.67 54569.07 88888.00 2015-11-18 17:48:02.625 322 12461.10 125.62 54569.07 88888.00 2015-11-18 17:48:02.750 322 12461.08 125.60 54569.05 88888.00 2015-11-18 17:48:02.875 322 12461.10 125.60 54569.07 88888.00 2015-11-18 17:48:03.000 322 12461.12 125.62 54569.05 88888.00 2015-11-18 17:48:03.125 322 12461.08 125.65 54569.05 88888.00 2015-11-18 17:48:03.250 322 12461.02 125.70 54569.07 88888.00 2015-11-18 17:48:03.375 322 12461.05 125.72 54569.07 88888.00 2015-11-18 17:48:03.500 322 12461.12 125.72 54569.05 88888.00 2015-11-18 17:48:03.625 322 12461.12 125.70 54569.05 88888.00 2015-11-18 17:48:03.750 322 12461.08 125.70 54569.05 88888.00 2015-11-18 17:48:03.875 322 12461.05 125.70 54569.05 88888.00 2015-11-18 17:48:04.000 322 12461.08 125.70 54569.03 88888.00 2015-11-18 17:48:04.125 322 12461.05 125.70 54569.03 88888.00 2015-11-18 17:48:04.250 322 12460.98 125.70 54569.00 88888.00 2015-11-18 17:48:04.375 322 12460.98 125.72 54569.07 88888.00 2015-11-18 17:48:04.500 322 12460.95 125.75 54569.07 88888.00 2015-11-18 17:48:04.625 322 12461.00 125.75 54569.07 88888.00 2015-11-18 17:48:04.750 322 12461.00 125.75 54569.05 88888.00 2015-11-18 17:48:04.875 322 12460.95 125.75 54569.03 88888.00 2015-11-18 17:48:05.000 322 12460.88 125.75 54569.03 88888.00 2015-11-18 17:48:05.125 322 12460.85 125.78 54569.05 88888.00 2015-11-18 17:48:05.250 322 12460.85 125.78 54569.05 88888.00 2015-11-18 17:48:05.375 322 12460.92 125.78 54569.07 88888.00 2015-11-18 17:48:05.500 322 12460.95 125.78 54569.03 88888.00 2015-11-18 17:48:05.625 322 12460.95 125.78 54569.00 88888.00 2015-11-18 17:48:05.750 322 12460.95 125.80 54569.03 88888.00 2015-11-18 17:48:05.875 322 12460.95 125.80 54569.03 88888.00 2015-11-18 17:48:06.000 322 12460.98 125.80 54569.00 88888.00 2015-11-18 17:48:06.125 322 12460.90 125.80 54569.00 88888.00 2015-11-18 17:48:06.250 322 12460.88 125.80 54569.00 88888.00 2015-11-18 17:48:06.375 322 12460.92 125.85 54569.00 88888.00 2015-11-18 17:48:06.500 322 12460.88 125.85 54569.00 88888.00 2015-11-18 17:48:06.625 322 12460.85 125.80 54568.97 88888.00 2015-11-18 17:48:06.750 322 12460.85 125.83 54568.95 88888.00 2015-11-18 17:48:06.875 322 12460.83 125.80 54568.95 88888.00 2015-11-18 17:48:07.000 322 12460.85 125.83 54568.97 88888.00 2015-11-18 17:48:07.125 322 12460.88 125.83 54568.95 88888.00 2015-11-18 17:48:07.250 322 12460.85 125.80 54568.95 88888.00 2015-11-18 17:48:07.375 322 12460.83 125.85 54568.97 88888.00 2015-11-18 17:48:07.500 322 12460.80 125.88 54569.00 88888.00 2015-11-18 17:48:07.625 322 12460.83 125.88 54568.97 88888.00 2015-11-18 17:48:07.750 322 12460.85 125.90 54568.95 88888.00 2015-11-18 17:48:07.875 322 12460.88 125.90 54568.97 88888.00 2015-11-18 17:48:08.000 322 12460.90 125.95 54568.97 88888.00 2015-11-18 17:48:08.125 322 12460.92 125.92 54568.95 88888.00 2015-11-18 17:48:08.250 322 12460.88 125.92 54568.95 88888.00 2015-11-18 17:48:08.375 322 12460.92 125.97 54568.95 88888.00 2015-11-18 17:48:08.500 322 12460.95 125.95 54568.93 88888.00 2015-11-18 17:48:08.625 322 12460.90 125.92 54568.93 88888.00 2015-11-18 17:48:08.750 322 12460.85 125.95 54568.93 88888.00 2015-11-18 17:48:08.875 322 12460.88 125.95 54568.93 88888.00 2015-11-18 17:48:09.000 322 12460.92 125.95 54568.90 88888.00 2015-11-18 17:48:09.125 322 12460.98 125.97 54568.90 88888.00 2015-11-18 17:48:09.250 322 12460.92 125.95 54568.90 88888.00 2015-11-18 17:48:09.375 322 12460.88 125.97 54568.90 88888.00 2015-11-18 17:48:09.500 322 12460.88 125.97 54568.88 88888.00 2015-11-18 17:48:09.625 322 12460.95 126.00 54568.85 88888.00 2015-11-18 17:48:09.750 322 12460.98 126.03 54568.85 88888.00 2015-11-18 17:48:09.875 322 12461.02 126.05 54568.85 88888.00 2015-11-18 17:48:10.000 322 12460.98 126.03 54568.85 88888.00 2015-11-18 17:48:10.125 322 12460.92 126.05 54568.85 88888.00 2015-11-18 17:48:10.250 322 12460.90 126.05 54568.88 88888.00 2015-11-18 17:48:10.375 322 12460.90 126.05 54568.82 88888.00 2015-11-18 17:48:10.500 322 12460.90 126.08 54568.82 88888.00 2015-11-18 17:48:10.625 322 12460.92 126.08 54568.82 88888.00 2015-11-18 17:48:10.750 322 12461.00 126.12 54568.82 88888.00 2015-11-18 17:48:10.875 322 12460.98 126.15 54568.82 88888.00 2015-11-18 17:48:11.000 322 12460.95 126.15 54568.82 88888.00 2015-11-18 17:48:11.125 322 12460.92 126.17 54568.82 88888.00 2015-11-18 17:48:11.250 322 12460.90 126.17 54568.85 88888.00 2015-11-18 17:48:11.375 322 12460.92 126.20 54568.82 88888.00 2015-11-18 17:48:11.500 322 12460.98 126.20 54568.82 88888.00 2015-11-18 17:48:11.625 322 12460.98 126.17 54568.82 88888.00 2015-11-18 17:48:11.750 322 12460.95 126.15 54568.78 88888.00 2015-11-18 17:48:11.875 322 12460.92 126.17 54568.80 88888.00 2015-11-18 17:48:12.000 322 12460.90 126.17 54568.80 88888.00 2015-11-18 17:48:12.125 322 12460.90 126.20 54568.80 88888.00 2015-11-18 17:48:12.250 322 12460.92 126.22 54568.78 88888.00 2015-11-18 17:48:12.375 322 12460.95 126.25 54568.78 88888.00 2015-11-18 17:48:12.500 322 12460.92 126.25 54568.78 88888.00 2015-11-18 17:48:12.625 322 12460.92 126.28 54568.78 88888.00 2015-11-18 17:48:12.750 322 12460.92 126.33 54568.78 88888.00 2015-11-18 17:48:12.875 322 12460.90 126.33 54568.78 88888.00 2015-11-18 17:48:13.000 322 12460.95 126.38 54568.78 88888.00 2015-11-18 17:48:13.125 322 12460.92 126.38 54568.78 88888.00 2015-11-18 17:48:13.250 322 12460.85 126.38 54568.78 88888.00 2015-11-18 17:48:13.375 322 12460.90 126.40 54568.75 88888.00 2015-11-18 17:48:13.500 322 12460.98 126.40 54568.75 88888.00 2015-11-18 17:48:13.625 322 12460.95 126.42 54568.75 88888.00 2015-11-18 17:48:13.750 322 12460.92 126.42 54568.75 88888.00 2015-11-18 17:48:13.875 322 12460.98 126.45 54568.75 88888.00 2015-11-18 17:48:14.000 322 12460.98 126.45 54568.75 88888.00 2015-11-18 17:48:14.125 322 12460.95 126.50 54568.72 88888.00 2015-11-18 17:48:14.250 322 12460.90 126.50 54568.75 88888.00 2015-11-18 17:48:14.375 322 12460.95 126.55 54568.72 88888.00 2015-11-18 17:48:14.500 322 12460.95 126.58 54568.72 88888.00 2015-11-18 17:48:14.625 322 12460.98 126.60 54568.72 88888.00 2015-11-18 17:48:14.750 322 12460.92 126.62 54568.70 88888.00 2015-11-18 17:48:14.875 322 12460.90 126.65 54568.70 88888.00 2015-11-18 17:48:15.000 322 12460.90 126.65 54568.70 88888.00 2015-11-18 17:48:15.125 322 12460.90 126.67 54568.70 88888.00 2015-11-18 17:48:15.250 322 12460.83 126.72 54568.72 88888.00 2015-11-18 17:48:15.375 322 12460.92 126.75 54568.70 88888.00 2015-11-18 17:48:15.500 322 12460.92 126.72 54568.70 88888.00 2015-11-18 17:48:15.625 322 12460.88 126.70 54568.70 88888.00 2015-11-18 17:48:15.750 322 12460.90 126.72 54568.70 88888.00 2015-11-18 17:48:15.875 322 12460.95 126.72 54568.68 88888.00 2015-11-18 17:48:16.000 322 12460.88 126.78 54568.65 88888.00 2015-11-18 17:48:16.125 322 12460.83 126.80 54568.68 88888.00 2015-11-18 17:48:16.250 322 12460.90 126.78 54568.68 88888.00 2015-11-18 17:48:16.375 322 12460.92 126.83 54568.68 88888.00 2015-11-18 17:48:16.500 322 12460.88 126.83 54568.68 88888.00 2015-11-18 17:48:16.625 322 12460.88 126.83 54568.65 88888.00 2015-11-18 17:48:16.750 322 12460.85 126.85 54568.62 88888.00 2015-11-18 17:48:16.875 322 12460.85 126.85 54568.62 88888.00 2015-11-18 17:48:17.000 322 12460.83 126.90 54568.62 88888.00 2015-11-18 17:48:17.125 322 12460.80 126.92 54568.65 88888.00 2015-11-18 17:48:17.250 322 12460.77 126.95 54568.65 88888.00 2015-11-18 17:48:17.375 322 12460.80 126.95 54568.62 88888.00 2015-11-18 17:48:17.500 322 12460.80 126.97 54568.60 88888.00 2015-11-18 17:48:17.625 322 12460.85 126.97 54568.62 88888.00 2015-11-18 17:48:17.750 322 12460.85 127.00 54568.62 88888.00 2015-11-18 17:48:17.875 322 12460.83 127.03 54568.60 88888.00 2015-11-18 17:48:18.000 322 12460.88 127.05 54568.57 88888.00 2015-11-18 17:48:18.125 322 12460.88 127.05 54568.62 88888.00 2015-11-18 17:48:18.250 322 12460.83 127.05 54568.60 88888.00 2015-11-18 17:48:18.375 322 12460.85 127.08 54568.60 88888.00 2015-11-18 17:48:18.500 322 12460.80 127.08 54568.60 88888.00 2015-11-18 17:48:18.625 322 12460.83 127.12 54568.60 88888.00 2015-11-18 17:48:18.750 322 12460.85 127.15 54568.60 88888.00 2015-11-18 17:48:18.875 322 12460.90 127.17 54568.60 88888.00 2015-11-18 17:48:19.000 322 12460.88 127.20 54568.55 88888.00 2015-11-18 17:48:19.125 322 12460.85 127.17 54568.60 88888.00 2015-11-18 17:48:19.250 322 12460.80 127.20 54568.62 88888.00 2015-11-18 17:48:19.375 322 12460.80 127.25 54568.60 88888.00 2015-11-18 17:48:19.500 322 12460.83 127.22 54568.57 88888.00 2015-11-18 17:48:19.625 322 12460.88 127.28 54568.55 88888.00 2015-11-18 17:48:19.750 322 12460.92 127.30 54568.55 88888.00 2015-11-18 17:48:19.875 322 12460.88 127.28 54568.55 88888.00 2015-11-18 17:48:20.000 322 12460.88 127.28 54568.55 88888.00 2015-11-18 17:48:20.125 322 12460.88 127.30 54568.55 88888.00 2015-11-18 17:48:20.250 322 12460.90 127.30 54568.55 88888.00 2015-11-18 17:48:20.375 322 12460.92 127.35 54568.55 88888.00 2015-11-18 17:48:20.500 322 12460.92 127.42 54568.55 88888.00 2015-11-18 17:48:20.625 322 12460.95 127.40 54568.53 88888.00 2015-11-18 17:48:20.750 322 12460.95 127.38 54568.50 88888.00 2015-11-18 17:48:20.875 322 12460.92 127.38 54568.53 88888.00 2015-11-18 17:48:21.000 322 12460.98 127.40 54568.53 88888.00 2015-11-18 17:48:21.125 322 12460.98 127.42 54568.53 88888.00 2015-11-18 17:48:21.250 322 12460.92 127.47 54568.55 88888.00 2015-11-18 17:48:21.375 322 12460.92 127.50 54568.53 88888.00 2015-11-18 17:48:21.500 322 12460.95 127.53 54568.50 88888.00 2015-11-18 17:48:21.625 322 12460.98 127.50 54568.53 88888.00 2015-11-18 17:48:21.750 322 12460.90 127.50 54568.50 88888.00 2015-11-18 17:48:21.875 322 12460.88 127.47 54568.50 88888.00 2015-11-18 17:48:22.000 322 12460.88 127.47 54568.47 88888.00 2015-11-18 17:48:22.125 322 12460.77 127.53 54568.50 88888.00 2015-11-18 17:48:22.250 322 12460.73 127.55 54568.50 88888.00 2015-11-18 17:48:22.375 322 12460.83 127.58 54568.50 88888.00 2015-11-18 17:48:22.500 322 12460.88 127.58 54568.50 88888.00 2015-11-18 17:48:22.625 322 12460.90 127.60 54568.50 88888.00 2015-11-18 17:48:22.750 322 12460.83 127.55 54568.47 88888.00 2015-11-18 17:48:22.875 322 12460.80 127.53 54568.43 88888.00 2015-11-18 17:48:23.000 322 12460.80 127.53 54568.43 88888.00 2015-11-18 17:48:23.125 322 12460.80 127.53 54568.45 88888.00 2015-11-18 17:48:23.250 322 12460.83 127.55 54568.45 88888.00 2015-11-18 17:48:23.375 322 12460.85 127.55 54568.43 88888.00 2015-11-18 17:48:23.500 322 12460.90 127.55 54568.43 88888.00 2015-11-18 17:48:23.625 322 12460.90 127.58 54568.45 88888.00 2015-11-18 17:48:23.750 322 12460.85 127.60 54568.43 88888.00 2015-11-18 17:48:23.875 322 12460.77 127.62 54568.45 88888.00 2015-11-18 17:48:24.000 322 12460.80 127.67 54568.43 88888.00 2015-11-18 17:48:24.125 322 12460.80 127.62 54568.45 88888.00 2015-11-18 17:48:24.250 322 12460.73 127.60 54568.45 88888.00 2015-11-18 17:48:24.375 322 12460.75 127.62 54568.43 88888.00 2015-11-18 17:48:24.500 322 12460.75 127.67 54568.40 88888.00 2015-11-18 17:48:24.625 322 12460.73 127.70 54568.45 88888.00 2015-11-18 17:48:24.750 322 12460.75 127.70 54568.43 88888.00 2015-11-18 17:48:24.875 322 12460.75 127.72 54568.40 88888.00 2015-11-18 17:48:25.000 322 12460.75 127.70 54568.38 88888.00 2015-11-18 17:48:25.125 322 12460.77 127.67 54568.38 88888.00 2015-11-18 17:48:25.250 322 12460.70 127.72 54568.43 88888.00 2015-11-18 17:48:25.375 322 12460.70 127.75 54568.43 88888.00 2015-11-18 17:48:25.500 322 12460.70 127.78 54568.43 88888.00 2015-11-18 17:48:25.625 322 12460.75 127.83 54568.40 88888.00 2015-11-18 17:48:25.750 322 12460.75 127.80 54568.38 88888.00 2015-11-18 17:48:25.875 322 12460.75 127.83 54568.35 88888.00 2015-11-18 17:48:26.000 322 12460.70 127.85 54568.32 88888.00 2015-11-18 17:48:26.125 322 12460.67 127.80 54568.38 88888.00 2015-11-18 17:48:26.250 322 12460.65 127.80 54568.38 88888.00 2015-11-18 17:48:26.375 322 12460.70 127.83 54568.38 88888.00 2015-11-18 17:48:26.500 322 12460.70 127.83 54568.35 88888.00 2015-11-18 17:48:26.625 322 12460.67 127.83 54568.35 88888.00 2015-11-18 17:48:26.750 322 12460.73 127.85 54568.35 88888.00 2015-11-18 17:48:26.875 322 12460.73 127.85 54568.35 88888.00 2015-11-18 17:48:27.000 322 12460.62 127.90 54568.35 88888.00 2015-11-18 17:48:27.125 322 12460.60 127.92 54568.38 88888.00 2015-11-18 17:48:27.250 322 12460.60 127.92 54568.38 88888.00 2015-11-18 17:48:27.375 322 12460.62 127.95 54568.35 88888.00 2015-11-18 17:48:27.500 322 12460.62 127.95 54568.30 88888.00 2015-11-18 17:48:27.625 322 12460.62 127.95 54568.32 88888.00 2015-11-18 17:48:27.750 322 12460.62 127.97 54568.35 88888.00 2015-11-18 17:48:27.875 322 12460.60 128.00 54568.35 88888.00 2015-11-18 17:48:28.000 322 12460.67 128.00 54568.32 88888.00 2015-11-18 17:48:28.125 322 12460.67 128.03 54568.35 88888.00 2015-11-18 17:48:28.250 322 12460.50 128.00 54568.35 88888.00 2015-11-18 17:48:28.375 322 12460.48 127.97 54568.35 88888.00 2015-11-18 17:48:28.500 322 12460.48 128.00 54568.32 88888.00 2015-11-18 17:48:28.625 322 12460.52 128.00 54568.35 88888.00 2015-11-18 17:48:28.750 322 12460.58 128.00 54568.30 88888.00 2015-11-18 17:48:28.875 322 12460.58 128.00 54568.30 88888.00 2015-11-18 17:48:29.000 322 12460.48 128.03 54568.30 88888.00 2015-11-18 17:48:29.125 322 12460.42 128.05 54568.32 88888.00 2015-11-18 17:48:29.250 322 12460.40 128.03 54568.32 88888.00 2015-11-18 17:48:29.375 322 12460.42 128.05 54568.32 88888.00 2015-11-18 17:48:29.500 322 12460.42 128.05 54568.32 88888.00 2015-11-18 17:48:29.625 322 12460.40 128.03 54568.32 88888.00 2015-11-18 17:48:29.750 322 12460.40 128.05 54568.32 88888.00 2015-11-18 17:48:29.875 322 12460.42 128.07 54568.32 88888.00 2015-11-18 17:48:30.000 322 12460.42 128.07 54568.28 88888.00 2015-11-18 17:48:30.125 322 12460.42 128.05 54568.30 88888.00 2015-11-18 17:48:30.250 322 12460.38 128.03 54568.32 88888.00 2015-11-18 17:48:30.375 322 12460.38 128.05 54568.30 88888.00 2015-11-18 17:48:30.500 322 12460.33 128.05 54568.30 88888.00 2015-11-18 17:48:30.625 322 12460.35 128.07 54568.30 88888.00 2015-11-18 17:48:30.750 322 12460.33 128.10 54568.30 88888.00 2015-11-18 17:48:30.875 322 12460.30 128.07 54568.30 88888.00 2015-11-18 17:48:31.000 322 12460.30 128.10 54568.28 88888.00 2015-11-18 17:48:31.125 322 12460.25 128.12 54568.30 88888.00 2015-11-18 17:48:31.250 322 12460.20 128.07 54568.30 88888.00 2015-11-18 17:48:31.375 322 12460.27 128.12 54568.30 88888.00 2015-11-18 17:48:31.500 322 12460.27 128.15 54568.30 88888.00 2015-11-18 17:48:31.625 322 12460.20 128.20 54568.30 88888.00 2015-11-18 17:48:31.750 322 12460.15 128.20 54568.30 88888.00 2015-11-18 17:48:31.875 322 12460.12 128.20 54568.30 88888.00 2015-11-18 17:48:32.000 322 12460.17 128.20 54568.30 88888.00 2015-11-18 17:48:32.125 322 12460.12 128.20 54568.32 88888.00 2015-11-18 17:48:32.250 322 12460.05 128.22 54568.35 88888.00 2015-11-18 17:48:32.375 322 12460.05 128.25 54568.32 88888.00 2015-11-18 17:48:32.500 322 12460.02 128.22 54568.32 88888.00 2015-11-18 17:48:32.625 322 12460.08 128.22 54568.30 88888.00 2015-11-18 17:48:32.750 322 12460.08 128.22 54568.28 88888.00 2015-11-18 17:48:32.875 322 12460.02 128.20 54568.28 88888.00 2015-11-18 17:48:33.000 322 12459.92 128.22 54568.25 88888.00 2015-11-18 17:48:33.125 322 12459.85 128.25 54568.30 88888.00 2015-11-18 17:48:33.250 322 12459.83 128.30 54568.30 88888.00 2015-11-18 17:48:33.375 322 12459.88 128.32 54568.30 88888.00 2015-11-18 17:48:33.500 322 12459.85 128.32 54568.30 88888.00 2015-11-18 17:48:33.625 322 12459.85 128.30 54568.30 88888.00 2015-11-18 17:48:33.750 322 12459.77 128.38 54568.30 88888.00 2015-11-18 17:48:33.875 322 12459.77 128.35 54568.30 88888.00 2015-11-18 17:48:34.000 322 12459.80 128.35 54568.30 88888.00 2015-11-18 17:48:34.125 322 12459.85 128.32 54568.28 88888.00 2015-11-18 17:48:34.250 322 12459.85 128.28 54568.30 88888.00 2015-11-18 17:48:34.375 322 12459.80 128.32 54568.28 88888.00 2015-11-18 17:48:34.500 322 12459.80 128.35 54568.28 88888.00 2015-11-18 17:48:34.625 322 12459.77 128.30 54568.25 88888.00 2015-11-18 17:48:34.750 322 12459.73 128.28 54568.25 88888.00 2015-11-18 17:48:34.875 322 12459.67 128.32 54568.28 88888.00 2015-11-18 17:48:35.000 322 12459.62 128.32 54568.22 88888.00 2015-11-18 17:48:35.125 322 12459.60 128.30 54568.25 88888.00 2015-11-18 17:48:35.250 322 12459.60 128.30 54568.22 88888.00 2015-11-18 17:48:35.375 322 12459.65 128.32 54568.22 88888.00 2015-11-18 17:48:35.500 322 12459.67 128.35 54568.25 88888.00 2015-11-18 17:48:35.625 322 12459.65 128.35 54568.22 88888.00 2015-11-18 17:48:35.750 322 12459.67 128.35 54568.22 88888.00 2015-11-18 17:48:35.875 322 12459.67 128.38 54568.22 88888.00 2015-11-18 17:48:36.000 322 12459.65 128.35 54568.22 88888.00 2015-11-18 17:48:36.125 322 12459.62 128.40 54568.25 88888.00 2015-11-18 17:48:36.250 322 12459.60 128.40 54568.28 88888.00 2015-11-18 17:48:36.375 322 12459.60 128.38 54568.22 88888.00 2015-11-18 17:48:36.500 322 12459.50 128.38 54568.20 88888.00 2015-11-18 17:48:36.625 322 12459.50 128.40 54568.20 88888.00 2015-11-18 17:48:36.750 322 12459.50 128.38 54568.20 88888.00 2015-11-18 17:48:36.875 322 12459.55 128.38 54568.20 88888.00 2015-11-18 17:48:37.000 322 12459.55 128.40 54568.18 88888.00 2015-11-18 17:48:37.125 322 12459.50 128.40 54568.18 88888.00 2015-11-18 17:48:37.250 322 12459.42 128.35 54568.20 88888.00 2015-11-18 17:48:37.375 322 12459.40 128.35 54568.20 88888.00 2015-11-18 17:48:37.500 322 12459.40 128.35 54568.22 88888.00 2015-11-18 17:48:37.625 322 12459.35 128.40 54568.22 88888.00 2015-11-18 17:48:37.750 322 12459.33 128.43 54568.20 88888.00 2015-11-18 17:48:37.875 322 12459.27 128.38 54568.22 88888.00 2015-11-18 17:48:38.000 322 12459.30 128.32 54568.20 88888.00 2015-11-18 17:48:38.125 322 12459.33 128.38 54568.20 88888.00 2015-11-18 17:48:38.250 322 12459.35 128.40 54568.22 88888.00 2015-11-18 17:48:38.375 322 12459.38 128.43 54568.20 88888.00 2015-11-18 17:48:38.500 322 12459.25 128.40 54568.22 88888.00 2015-11-18 17:48:38.625 322 12459.20 128.40 54568.20 88888.00 2015-11-18 17:48:38.750 322 12459.25 128.40 54568.20 88888.00 2015-11-18 17:48:38.875 322 12459.25 128.45 54568.18 88888.00 2015-11-18 17:48:39.000 322 12459.27 128.45 54568.18 88888.00 2015-11-18 17:48:39.125 322 12459.33 128.50 54568.20 88888.00 2015-11-18 17:48:39.250 322 12459.30 128.47 54568.18 88888.00 2015-11-18 17:48:39.375 322 12459.27 128.47 54568.18 88888.00 2015-11-18 17:48:39.500 322 12459.15 128.50 54568.18 88888.00 2015-11-18 17:48:39.625 322 12459.15 128.53 54568.18 88888.00 2015-11-18 17:48:39.750 322 12459.23 128.55 54568.15 88888.00 2015-11-18 17:48:39.875 322 12459.20 128.55 54568.18 88888.00 2015-11-18 17:48:40.000 322 12459.17 128.53 54568.15 88888.00 2015-11-18 17:48:40.125 322 12459.15 128.53 54568.15 88888.00 2015-11-18 17:48:40.250 322 12459.17 128.55 54568.15 88888.00 2015-11-18 17:48:40.375 322 12459.20 128.62 54568.18 88888.00 2015-11-18 17:48:40.500 322 12459.08 128.62 54568.15 88888.00 2015-11-18 17:48:40.625 322 12459.05 128.60 54568.15 88888.00 2015-11-18 17:48:40.750 322 12459.12 128.57 54568.15 88888.00 2015-11-18 17:48:40.875 322 12459.17 128.60 54568.15 88888.00 2015-11-18 17:48:41.000 322 12459.15 128.60 54568.15 88888.00 2015-11-18 17:48:41.125 322 12459.10 128.60 54568.12 88888.00 2015-11-18 17:48:41.250 322 12459.00 128.62 54568.10 88888.00 2015-11-18 17:48:41.375 322 12459.00 128.62 54568.10 88888.00 2015-11-18 17:48:41.500 322 12459.10 128.65 54568.10 88888.00 2015-11-18 17:48:41.625 322 12459.15 128.65 54568.10 88888.00 2015-11-18 17:48:41.750 322 12459.12 128.68 54568.07 88888.00 2015-11-18 17:48:41.875 322 12459.10 128.68 54568.07 88888.00 2015-11-18 17:48:42.000 322 12459.15 128.72 54568.05 88888.00 2015-11-18 17:48:42.125 322 12459.25 128.75 54568.07 88888.00 2015-11-18 17:48:42.250 322 12459.20 128.68 54568.07 88888.00 2015-11-18 17:48:42.375 322 12459.17 128.70 54568.07 88888.00 2015-11-18 17:48:42.500 322 12459.15 128.78 54568.05 88888.00 2015-11-18 17:48:42.625 322 12459.17 128.82 54568.05 88888.00 2015-11-18 17:48:42.750 322 12459.20 128.80 54568.05 88888.00 2015-11-18 17:48:42.875 322 12459.20 128.78 54568.07 88888.00 2015-11-18 17:48:43.000 322 12459.17 128.82 54568.03 88888.00 2015-11-18 17:48:43.125 322 12459.17 128.82 54568.03 88888.00 2015-11-18 17:48:43.250 322 12459.17 128.82 54568.03 88888.00 2015-11-18 17:48:43.375 322 12459.25 128.85 54568.03 88888.00 2015-11-18 17:48:43.500 322 12459.33 128.85 54568.03 88888.00 2015-11-18 17:48:43.625 322 12459.40 128.85 54568.00 88888.00 2015-11-18 17:48:43.750 322 12459.38 128.88 54568.00 88888.00 2015-11-18 17:48:43.875 322 12459.30 128.93 54568.00 88888.00 2015-11-18 17:48:44.000 322 12459.25 128.90 54567.97 88888.00 2015-11-18 17:48:44.125 322 12459.23 128.95 54568.00 88888.00 2015-11-18 17:48:44.250 322 12459.27 128.97 54568.03 88888.00 2015-11-18 17:48:44.375 322 12459.33 128.97 54568.00 88888.00 2015-11-18 17:48:44.500 322 12459.30 128.97 54568.00 88888.00 2015-11-18 17:48:44.625 322 12459.27 128.97 54567.97 88888.00 2015-11-18 17:48:44.750 322 12459.27 129.00 54567.97 88888.00 2015-11-18 17:48:44.875 322 12459.27 129.03 54567.97 88888.00 2015-11-18 17:48:45.000 322 12459.30 129.03 54567.95 88888.00 2015-11-18 17:48:45.125 322 12459.30 129.03 54567.97 88888.00 2015-11-18 17:48:45.250 322 12459.27 129.03 54568.00 88888.00 2015-11-18 17:48:45.375 322 12459.25 129.03 54567.97 88888.00 2015-11-18 17:48:45.500 322 12459.25 129.03 54567.95 88888.00 2015-11-18 17:48:45.625 322 12459.30 129.05 54567.95 88888.00 2015-11-18 17:48:45.750 322 12459.38 129.05 54567.93 88888.00 2015-11-18 17:48:45.875 322 12459.45 129.05 54567.93 88888.00 2015-11-18 17:48:46.000 322 12459.48 129.07 54567.90 88888.00 2015-11-18 17:48:46.125 322 12459.45 129.07 54567.90 88888.00 2015-11-18 17:48:46.250 322 12459.52 129.10 54567.93 88888.00 2015-11-18 17:48:46.375 322 12459.52 129.12 54567.90 88888.00 2015-11-18 17:48:46.500 322 12459.48 129.12 54567.90 88888.00 2015-11-18 17:48:46.625 322 12459.50 129.10 54567.90 88888.00 2015-11-18 17:48:46.750 322 12459.55 129.18 54567.90 88888.00 2015-11-18 17:48:46.875 322 12459.52 129.15 54567.90 88888.00 2015-11-18 17:48:47.000 322 12459.52 129.18 54567.88 88888.00 2015-11-18 17:48:47.125 322 12459.60 129.20 54567.88 88888.00 2015-11-18 17:48:47.250 322 12459.65 129.22 54567.88 88888.00 2015-11-18 17:48:47.375 322 12459.67 129.22 54567.88 88888.00 2015-11-18 17:48:47.500 322 12459.65 129.25 54567.85 88888.00 2015-11-18 17:48:47.625 322 12459.73 129.28 54567.85 88888.00 2015-11-18 17:48:47.750 322 12459.80 129.28 54567.85 88888.00 2015-11-18 17:48:47.875 322 12459.85 129.30 54567.85 88888.00 2015-11-18 17:48:48.000 322 12459.88 129.28 54567.80 88888.00 2015-11-18 17:48:48.125 322 12459.92 129.28 54567.82 88888.00 2015-11-18 17:48:48.250 322 12459.95 129.22 54567.85 88888.00 2015-11-18 17:48:48.375 322 12459.92 129.25 54567.82 88888.00 2015-11-18 17:48:48.500 322 12459.83 129.30 54567.80 88888.00 2015-11-18 17:48:48.625 322 12459.83 129.32 54567.75 88888.00 2015-11-18 17:48:48.750 322 12459.88 129.32 54567.78 88888.00 2015-11-18 17:48:48.875 322 12459.92 129.32 54567.78 88888.00 2015-11-18 17:48:49.000 322 12459.98 129.38 54567.78 88888.00 2015-11-18 17:48:49.125 322 12459.98 129.40 54567.78 88888.00 2015-11-18 17:48:49.250 322 12460.00 129.40 54567.75 88888.00 2015-11-18 17:48:49.375 322 12460.00 129.43 54567.75 88888.00 2015-11-18 17:48:49.500 322 12460.00 129.45 54567.78 88888.00 2015-11-18 17:48:49.625 322 12460.05 129.45 54567.75 88888.00 2015-11-18 17:48:49.750 322 12460.08 129.43 54567.72 88888.00 2015-11-18 17:48:49.875 322 12460.10 129.40 54567.72 88888.00 2015-11-18 17:48:50.000 322 12460.12 129.43 54567.70 88888.00 2015-11-18 17:48:50.125 322 12460.15 129.40 54567.72 88888.00 2015-11-18 17:48:50.250 322 12460.15 129.38 54567.75 88888.00 2015-11-18 17:48:50.375 322 12460.20 129.38 54567.70 88888.00 2015-11-18 17:48:50.500 322 12460.17 129.43 54567.70 88888.00 2015-11-18 17:48:50.625 322 12460.20 129.40 54567.72 88888.00 2015-11-18 17:48:50.750 322 12460.17 129.43 54567.72 88888.00 2015-11-18 17:48:50.875 322 12460.17 129.47 54567.70 88888.00 2015-11-18 17:48:51.000 322 12460.17 129.47 54567.68 88888.00 2015-11-18 17:48:51.125 322 12460.23 129.50 54567.70 88888.00 2015-11-18 17:48:51.250 322 12460.20 129.53 54567.70 88888.00 2015-11-18 17:48:51.375 322 12460.20 129.53 54567.68 88888.00 2015-11-18 17:48:51.500 322 12460.20 129.50 54567.70 88888.00 2015-11-18 17:48:51.625 322 12460.20 129.50 54567.68 88888.00 2015-11-18 17:48:51.750 322 12460.20 129.53 54567.65 88888.00 2015-11-18 17:48:51.875 322 12460.25 129.55 54567.68 88888.00 2015-11-18 17:48:52.000 322 12460.27 129.55 54567.68 88888.00 2015-11-18 17:48:52.125 322 12460.30 129.53 54567.68 88888.00 2015-11-18 17:48:52.250 322 12460.30 129.50 54567.68 88888.00 2015-11-18 17:48:52.375 322 12460.33 129.53 54567.68 88888.00 2015-11-18 17:48:52.500 322 12460.30 129.57 54567.70 88888.00 2015-11-18 17:48:52.625 322 12460.27 129.57 54567.68 88888.00 2015-11-18 17:48:52.750 322 12460.27 129.57 54567.68 88888.00 2015-11-18 17:48:52.875 322 12460.27 129.57 54567.68 88888.00 2015-11-18 17:48:53.000 322 12460.23 129.60 54567.62 88888.00 2015-11-18 17:48:53.125 322 12460.25 129.60 54567.65 88888.00 2015-11-18 17:48:53.250 322 12460.25 129.60 54567.65 88888.00 2015-11-18 17:48:53.375 322 12460.30 129.60 54567.65 88888.00 2015-11-18 17:48:53.500 322 12460.25 129.60 54567.65 88888.00 2015-11-18 17:48:53.625 322 12460.23 129.60 54567.65 88888.00 2015-11-18 17:48:53.750 322 12460.23 129.65 54567.68 88888.00 2015-11-18 17:48:53.875 322 12460.20 129.65 54567.68 88888.00 2015-11-18 17:48:54.000 322 12460.27 129.60 54567.65 88888.00 2015-11-18 17:48:54.125 322 12460.33 129.62 54567.62 88888.00 2015-11-18 17:48:54.250 322 12460.30 129.62 54567.65 88888.00 2015-11-18 17:48:54.375 322 12460.33 129.62 54567.65 88888.00 2015-11-18 17:48:54.500 322 12460.27 129.62 54567.62 88888.00 2015-11-18 17:48:54.625 322 12460.33 129.65 54567.62 88888.00 2015-11-18 17:48:54.750 322 12460.30 129.65 54567.65 88888.00 2015-11-18 17:48:54.875 322 12460.23 129.65 54567.62 88888.00 2015-11-18 17:48:55.000 322 12460.23 129.62 54567.62 88888.00 2015-11-18 17:48:55.125 322 12460.25 129.65 54567.62 88888.00 2015-11-18 17:48:55.250 322 12460.20 129.62 54567.62 88888.00 2015-11-18 17:48:55.375 322 12460.23 129.60 54567.57 88888.00 2015-11-18 17:48:55.500 322 12460.25 129.65 54567.60 88888.00 2015-11-18 17:48:55.625 322 12460.17 129.65 54567.62 88888.00 2015-11-18 17:48:55.750 322 12460.20 129.68 54567.62 88888.00 2015-11-18 17:48:55.875 322 12460.17 129.68 54567.62 88888.00 2015-11-18 17:48:56.000 322 12460.12 129.68 54567.60 88888.00 2015-11-18 17:48:56.125 322 12460.10 129.65 54567.62 88888.00 2015-11-18 17:48:56.250 322 12460.05 129.62 54567.60 88888.00 2015-11-18 17:48:56.375 322 12460.10 129.62 54567.57 88888.00 2015-11-18 17:48:56.500 322 12460.10 129.62 54567.60 88888.00 2015-11-18 17:48:56.625 322 12460.05 129.65 54567.57 88888.00 2015-11-18 17:48:56.750 322 12460.05 129.62 54567.60 88888.00 2015-11-18 17:48:56.875 322 12460.10 129.62 54567.60 88888.00 2015-11-18 17:48:57.000 322 12460.15 129.65 54567.60 88888.00 2015-11-18 17:48:57.125 322 12460.10 129.65 54567.62 88888.00 2015-11-18 17:48:57.250 322 12460.05 129.62 54567.62 88888.00 2015-11-18 17:48:57.375 322 12460.08 129.60 54567.62 88888.00 2015-11-18 17:48:57.500 322 12460.02 129.60 54567.60 88888.00 2015-11-18 17:48:57.625 322 12459.92 129.60 54567.57 88888.00 2015-11-18 17:48:57.750 322 12459.90 129.60 54567.57 88888.00 2015-11-18 17:48:57.875 322 12459.95 129.62 54567.55 88888.00 2015-11-18 17:48:58.000 322 12459.95 129.62 54567.53 88888.00 2015-11-18 17:48:58.125 322 12459.95 129.62 54567.57 88888.00 2015-11-18 17:48:58.250 322 12460.02 129.60 54567.60 88888.00 2015-11-18 17:48:58.375 322 12460.12 129.62 54567.57 88888.00 2015-11-18 17:48:58.500 322 12460.08 129.62 54567.57 88888.00 2015-11-18 17:48:58.625 322 12460.05 129.65 54567.57 88888.00 2015-11-18 17:48:58.750 322 12460.02 129.62 54567.57 88888.00 2015-11-18 17:48:58.875 322 12459.98 129.62 54567.55 88888.00 2015-11-18 17:48:59.000 322 12459.98 129.62 54567.55 88888.00 2015-11-18 17:48:59.125 322 12460.00 129.65 54567.55 88888.00 2015-11-18 17:48:59.250 322 12460.00 129.62 54567.53 88888.00 2015-11-18 17:48:59.375 322 12459.98 129.62 54567.55 88888.00 2015-11-18 17:48:59.500 322 12459.92 129.62 54567.57 88888.00 2015-11-18 17:48:59.625 322 12459.95 129.65 54567.57 88888.00 2015-11-18 17:48:59.750 322 12459.95 129.62 54567.55 88888.00 2015-11-18 17:48:59.875 322 12460.00 129.60 54567.55 88888.00 2015-11-18 17:49:00.000 322 12460.00 129.62 54567.55 88888.00 2015-11-18 17:49:00.125 322 12459.95 129.62 54567.57 88888.00 2015-11-18 17:49:00.250 322 12459.95 129.62 54567.57 88888.00 2015-11-18 17:49:00.375 322 12460.02 129.68 54567.57 88888.00 2015-11-18 17:49:00.500 322 12460.02 129.65 54567.57 88888.00 2015-11-18 17:49:00.625 322 12459.98 129.62 54567.53 88888.00 2015-11-18 17:49:00.750 322 12459.92 129.60 54567.55 88888.00 2015-11-18 17:49:00.875 322 12459.98 129.60 54567.55 88888.00 2015-11-18 17:49:01.000 322 12460.00 129.62 54567.55 88888.00 2015-11-18 17:49:01.125 322 12459.95 129.60 54567.55 88888.00 2015-11-18 17:49:01.250 322 12459.90 129.62 54567.55 88888.00 2015-11-18 17:49:01.375 322 12459.98 129.62 54567.55 88888.00 2015-11-18 17:49:01.500 322 12459.98 129.57 54567.55 88888.00 2015-11-18 17:49:01.625 322 12460.00 129.55 54567.57 88888.00 2015-11-18 17:49:01.750 322 12459.95 129.53 54567.55 88888.00 2015-11-18 17:49:01.875 322 12459.95 129.55 54567.57 88888.00 2015-11-18 17:49:02.000 322 12459.95 129.55 54567.55 88888.00 2015-11-18 17:49:02.125 322 12459.90 129.57 54567.55 88888.00 2015-11-18 17:49:02.250 322 12459.80 129.57 54567.57 88888.00 2015-11-18 17:49:02.375 322 12459.80 129.60 54567.55 88888.00 2015-11-18 17:49:02.500 322 12459.88 129.62 54567.55 88888.00 2015-11-18 17:49:02.625 322 12459.95 129.62 54567.55 88888.00 2015-11-18 17:49:02.750 322 12459.90 129.60 54567.53 88888.00 2015-11-18 17:49:02.875 322 12459.80 129.62 54567.53 88888.00 2015-11-18 17:49:03.000 322 12459.80 129.62 54567.53 88888.00 2015-11-18 17:49:03.125 322 12459.75 129.60 54567.55 88888.00 2015-11-18 17:49:03.250 322 12459.75 129.62 54567.55 88888.00 2015-11-18 17:49:03.375 322 12459.77 129.62 54567.53 88888.00 2015-11-18 17:49:03.500 322 12459.80 129.65 54567.53 88888.00 2015-11-18 17:49:03.625 322 12459.80 129.68 54567.50 88888.00 2015-11-18 17:49:03.750 322 12459.75 129.70 54567.53 88888.00 2015-11-18 17:49:03.875 322 12459.73 129.70 54567.55 88888.00 2015-11-18 17:49:04.000 322 12459.73 129.70 54567.53 88888.00 2015-11-18 17:49:04.125 322 12459.73 129.72 54567.53 88888.00 2015-11-18 17:49:04.250 322 12459.73 129.68 54567.53 88888.00 2015-11-18 17:49:04.375 322 12459.77 129.65 54567.53 88888.00 2015-11-18 17:49:04.500 322 12459.75 129.68 54567.50 88888.00 2015-11-18 17:49:04.625 322 12459.75 129.72 54567.50 88888.00 2015-11-18 17:49:04.750 322 12459.77 129.75 54567.55 88888.00 2015-11-18 17:49:04.875 322 12459.75 129.72 54567.47 88888.00 2015-11-18 17:49:05.000 322 12459.80 129.72 54567.47 88888.00 2015-11-18 17:49:05.125 322 12459.77 129.72 54567.47 88888.00 2015-11-18 17:49:05.250 322 12459.75 129.75 54567.47 88888.00 2015-11-18 17:49:05.375 322 12459.75 129.75 54567.47 88888.00 2015-11-18 17:49:05.500 322 12459.65 129.72 54567.47 88888.00 2015-11-18 17:49:05.625 322 12459.60 129.75 54567.47 88888.00 2015-11-18 17:49:05.750 322 12459.62 129.78 54567.45 88888.00 2015-11-18 17:49:05.875 322 12459.67 129.78 54567.47 88888.00 2015-11-18 17:49:06.000 322 12459.67 129.75 54567.45 88888.00 2015-11-18 17:49:06.125 322 12459.73 129.78 54567.47 88888.00 2015-11-18 17:49:06.250 322 12459.75 129.80 54567.47 88888.00 2015-11-18 17:49:06.375 322 12459.75 129.82 54567.45 88888.00 2015-11-18 17:49:06.500 322 12459.70 129.80 54567.45 88888.00 2015-11-18 17:49:06.625 322 12459.73 129.80 54567.47 88888.00 2015-11-18 17:49:06.750 322 12459.77 129.85 54567.47 88888.00 2015-11-18 17:49:06.875 322 12459.73 129.85 54567.47 88888.00 2015-11-18 17:49:07.000 322 12459.75 129.82 54567.50 88888.00 2015-11-18 17:49:07.125 322 12459.77 129.82 54567.50 88888.00 2015-11-18 17:49:07.250 322 12459.67 129.80 54567.50 88888.00 2015-11-18 17:49:07.375 322 12459.65 129.80 54567.47 88888.00 2015-11-18 17:49:07.500 322 12459.65 129.82 54567.47 88888.00 2015-11-18 17:49:07.625 322 12459.73 129.85 54567.45 88888.00 2015-11-18 17:49:07.750 322 12459.67 129.85 54567.47 88888.00 2015-11-18 17:49:07.875 322 12459.65 129.85 54567.47 88888.00 2015-11-18 17:49:08.000 322 12459.65 129.90 54567.45 88888.00 2015-11-18 17:49:08.125 322 12459.70 129.90 54567.45 88888.00 2015-11-18 17:49:08.250 322 12459.73 129.93 54567.43 88888.00 2015-11-18 17:49:08.375 322 12459.77 129.95 54567.45 88888.00 2015-11-18 17:49:08.500 322 12459.75 129.97 54567.45 88888.00 2015-11-18 17:49:08.625 322 12459.77 130.00 54567.45 88888.00 2015-11-18 17:49:08.750 322 12459.80 130.00 54567.45 88888.00 2015-11-18 17:49:08.875 322 12459.75 130.00 54567.43 88888.00 2015-11-18 17:49:09.000 322 12459.75 130.00 54567.43 88888.00 2015-11-18 17:49:09.125 322 12459.75 130.03 54567.43 88888.00 2015-11-18 17:49:09.250 322 12459.80 130.03 54567.47 88888.00 2015-11-18 17:49:09.375 322 12459.85 130.05 54567.47 88888.00 2015-11-18 17:49:09.500 322 12459.90 130.07 54567.47 88888.00 2015-11-18 17:49:09.625 322 12459.92 130.12 54567.47 88888.00 2015-11-18 17:49:09.750 322 12459.92 130.18 54567.47 88888.00 2015-11-18 17:49:09.875 322 12459.92 130.20 54567.47 88888.00 2015-11-18 17:49:10.000 322 12459.92 130.15 54567.45 88888.00 2015-11-18 17:49:10.125 322 12459.90 130.15 54567.45 88888.00 2015-11-18 17:49:10.250 322 12459.88 130.15 54567.47 88888.00 2015-11-18 17:49:10.375 322 12459.92 130.18 54567.45 88888.00 2015-11-18 17:49:10.500 322 12459.90 130.20 54567.43 88888.00 2015-11-18 17:49:10.625 322 12459.90 130.20 54567.43 88888.00 2015-11-18 17:49:10.750 322 12459.88 130.20 54567.45 88888.00 2015-11-18 17:49:10.875 322 12459.98 130.20 54567.43 88888.00 2015-11-18 17:49:11.000 322 12460.05 130.20 54567.40 88888.00 2015-11-18 17:49:11.125 322 12460.02 130.22 54567.43 88888.00 2015-11-18 17:49:11.250 322 12459.98 130.28 54567.43 88888.00 2015-11-18 17:49:11.375 322 12460.00 130.25 54567.40 88888.00 2015-11-18 17:49:11.500 322 12460.05 130.30 54567.40 88888.00 2015-11-18 17:49:11.625 322 12460.02 130.32 54567.43 88888.00 2015-11-18 17:49:11.750 322 12460.08 130.35 54567.40 88888.00 2015-11-18 17:49:11.875 322 12460.15 130.38 54567.38 88888.00 2015-11-18 17:49:12.000 322 12460.17 130.38 54567.35 88888.00 2015-11-18 17:49:12.125 322 12460.10 130.38 54567.38 88888.00 2015-11-18 17:49:12.250 322 12460.08 130.40 54567.38 88888.00 2015-11-18 17:49:12.375 322 12460.02 130.45 54567.38 88888.00 2015-11-18 17:49:12.500 322 12460.02 130.43 54567.38 88888.00 2015-11-18 17:49:12.625 322 12460.08 130.45 54567.38 88888.00 2015-11-18 17:49:12.750 322 12460.10 130.50 54567.35 88888.00 2015-11-18 17:49:12.875 322 12460.08 130.53 54567.38 88888.00 2015-11-18 17:49:13.000 322 12460.05 130.55 54567.38 88888.00 2015-11-18 17:49:13.125 322 12460.02 130.55 54567.38 88888.00 2015-11-18 17:49:13.250 322 12460.00 130.55 54567.38 88888.00 2015-11-18 17:49:13.375 322 12460.02 130.55 54567.38 88888.00 2015-11-18 17:49:13.500 322 12460.10 130.57 54567.38 88888.00 2015-11-18 17:49:13.625 322 12460.08 130.57 54567.38 88888.00 2015-11-18 17:49:13.750 322 12460.12 130.60 54567.40 88888.00 2015-11-18 17:49:13.875 322 12460.17 130.62 54567.40 88888.00 2015-11-18 17:49:14.000 322 12460.23 130.65 54567.35 88888.00 2015-11-18 17:49:14.125 322 12460.20 130.65 54567.38 88888.00 2015-11-18 17:49:14.250 322 12460.20 130.62 54567.35 88888.00 2015-11-18 17:49:14.375 322 12460.20 130.62 54567.30 88888.00 2015-11-18 17:49:14.500 322 12460.12 130.68 54567.32 88888.00 2015-11-18 17:49:14.625 322 12460.12 130.68 54567.32 88888.00 2015-11-18 17:49:14.750 322 12460.17 130.72 54567.35 88888.00 2015-11-18 17:49:14.875 322 12460.20 130.75 54567.35 88888.00 2015-11-18 17:49:15.000 322 12460.20 130.78 54567.35 88888.00 2015-11-18 17:49:15.125 322 12460.25 130.75 54567.35 88888.00 2015-11-18 17:49:15.250 322 12460.23 130.78 54567.35 88888.00 2015-11-18 17:49:15.375 322 12460.20 130.78 54567.35 88888.00 2015-11-18 17:49:15.500 322 12460.15 130.78 54567.35 88888.00 2015-11-18 17:49:15.625 322 12460.17 130.80 54567.38 88888.00 2015-11-18 17:49:15.750 322 12460.27 130.80 54567.35 88888.00 2015-11-18 17:49:15.875 322 12460.30 130.80 54567.35 88888.00 2015-11-18 17:49:16.000 322 12460.27 130.82 54567.35 88888.00 2015-11-18 17:49:16.125 322 12460.23 130.85 54567.35 88888.00 2015-11-18 17:49:16.250 322 12460.15 130.85 54567.35 88888.00 2015-11-18 17:49:16.375 322 12460.20 130.85 54567.32 88888.00 2015-11-18 17:49:16.500 322 12460.20 130.85 54567.32 88888.00 2015-11-18 17:49:16.625 322 12460.15 130.88 54567.32 88888.00 2015-11-18 17:49:16.750 322 12460.15 130.88 54567.32 88888.00 2015-11-18 17:49:16.875 322 12460.25 130.88 54567.35 88888.00 2015-11-18 17:49:17.000 322 12460.30 130.88 54567.32 88888.00 2015-11-18 17:49:17.125 322 12460.25 130.88 54567.35 88888.00 2015-11-18 17:49:17.250 322 12460.17 130.85 54567.30 88888.00 2015-11-18 17:49:17.375 322 12460.20 130.88 54567.32 88888.00 2015-11-18 17:49:17.500 322 12460.20 130.93 54567.30 88888.00 2015-11-18 17:49:17.625 322 12460.25 130.97 54567.32 88888.00 2015-11-18 17:49:17.750 322 12460.23 130.97 54567.32 88888.00 2015-11-18 17:49:17.875 322 12460.15 130.93 54567.32 88888.00 2015-11-18 17:49:18.000 322 12460.15 130.93 54567.30 88888.00 2015-11-18 17:49:18.125 322 12460.20 130.90 54567.30 88888.00 2015-11-18 17:49:18.250 322 12460.15 130.93 54567.30 88888.00 2015-11-18 17:49:18.375 322 12460.20 130.95 54567.30 88888.00 2015-11-18 17:49:18.500 322 12460.17 130.95 54567.32 88888.00 2015-11-18 17:49:18.625 322 12460.05 130.88 54567.32 88888.00 2015-11-18 17:49:18.750 322 12460.00 130.90 54567.32 88888.00 2015-11-18 17:49:18.875 322 12460.08 130.90 54567.32 88888.00 2015-11-18 17:49:19.000 322 12460.15 130.93 54567.32 88888.00 2015-11-18 17:49:19.125 322 12460.20 130.95 54567.32 88888.00 2015-11-18 17:49:19.250 322 12460.12 130.95 54567.30 88888.00 2015-11-18 17:49:19.375 322 12460.10 130.95 54567.32 88888.00 2015-11-18 17:49:19.500 322 12460.10 130.95 54567.32 88888.00 2015-11-18 17:49:19.625 322 12460.10 130.95 54567.32 88888.00 2015-11-18 17:49:19.750 322 12460.05 130.95 54567.35 88888.00 2015-11-18 17:49:19.875 322 12460.00 130.93 54567.35 88888.00 2015-11-18 17:49:20.000 322 12460.02 130.88 54567.35 88888.00 2015-11-18 17:49:20.125 322 12460.02 130.85 54567.35 88888.00 2015-11-18 17:49:20.250 322 12459.98 130.82 54567.35 88888.00 2015-11-18 17:49:20.375 322 12460.00 130.82 54567.32 88888.00 2015-11-18 17:49:20.500 322 12460.00 130.85 54567.38 88888.00 2015-11-18 17:49:20.625 322 12460.05 130.85 54567.38 88888.00 2015-11-18 17:49:20.750 322 12460.08 130.88 54567.32 88888.00 2015-11-18 17:49:20.875 322 12460.05 130.90 54567.32 88888.00 2015-11-18 17:49:21.000 322 12460.10 130.85 54567.32 88888.00 2015-11-18 17:49:21.125 322 12460.10 130.85 54567.32 88888.00 2015-11-18 17:49:21.250 322 12460.02 130.82 54567.35 88888.00 2015-11-18 17:49:21.375 322 12460.02 130.82 54567.35 88888.00 2015-11-18 17:49:21.500 322 12460.00 130.78 54567.35 88888.00 2015-11-18 17:49:21.625 322 12459.98 130.80 54567.35 88888.00 2015-11-18 17:49:21.750 322 12459.95 130.80 54567.35 88888.00 2015-11-18 17:49:21.875 322 12459.95 130.80 54567.32 88888.00 2015-11-18 17:49:22.000 322 12459.95 130.78 54567.30 88888.00 2015-11-18 17:49:22.125 322 12460.00 130.80 54567.32 88888.00 2015-11-18 17:49:22.250 322 12459.95 130.78 54567.32 88888.00 2015-11-18 17:49:22.375 322 12459.98 130.80 54567.32 88888.00 2015-11-18 17:49:22.500 322 12459.98 130.80 54567.32 88888.00 2015-11-18 17:49:22.625 322 12460.00 130.82 54567.32 88888.00 2015-11-18 17:49:22.750 322 12460.00 130.80 54567.32 88888.00 2015-11-18 17:49:22.875 322 12460.02 130.78 54567.35 88888.00 2015-11-18 17:49:23.000 322 12460.02 130.80 54567.38 88888.00 2015-11-18 17:49:23.125 322 12460.02 130.80 54567.38 88888.00 2015-11-18 17:49:23.250 322 12459.98 130.80 54567.35 88888.00 2015-11-18 17:49:23.375 322 12460.00 130.78 54567.35 88888.00 2015-11-18 17:49:23.500 322 12459.98 130.78 54567.35 88888.00 2015-11-18 17:49:23.625 322 12459.95 130.80 54567.35 88888.00 2015-11-18 17:49:23.750 322 12459.95 130.80 54567.35 88888.00 2015-11-18 17:49:23.875 322 12459.95 130.78 54567.35 88888.00 2015-11-18 17:49:24.000 322 12459.90 130.75 54567.32 88888.00 2015-11-18 17:49:24.125 322 12459.90 130.80 54567.32 88888.00 2015-11-18 17:49:24.250 322 12459.88 130.78 54567.32 88888.00 2015-11-18 17:49:24.375 322 12459.90 130.80 54567.32 88888.00 2015-11-18 17:49:24.500 322 12459.90 130.78 54567.35 88888.00 2015-11-18 17:49:24.625 322 12459.92 130.80 54567.35 88888.00 2015-11-18 17:49:24.750 322 12459.85 130.82 54567.35 88888.00 2015-11-18 17:49:24.875 322 12459.80 130.85 54567.35 88888.00 2015-11-18 17:49:25.000 322 12459.85 130.82 54567.32 88888.00 2015-11-18 17:49:25.125 322 12459.90 130.85 54567.35 88888.00 2015-11-18 17:49:25.250 322 12459.90 130.78 54567.35 88888.00 2015-11-18 17:49:25.375 322 12459.92 130.78 54567.38 88888.00 2015-11-18 17:49:25.500 322 12459.85 130.80 54567.35 88888.00 2015-11-18 17:49:25.625 322 12459.85 130.82 54567.35 88888.00 2015-11-18 17:49:25.750 322 12459.88 130.78 54567.32 88888.00 2015-11-18 17:49:25.875 322 12459.90 130.78 54567.35 88888.00 2015-11-18 17:49:26.000 322 12460.00 130.80 54567.35 88888.00 2015-11-18 17:49:26.125 322 12460.02 130.80 54567.38 88888.00 2015-11-18 17:49:26.250 322 12460.00 130.85 54567.35 88888.00 2015-11-18 17:49:26.375 322 12459.98 130.88 54567.32 88888.00 2015-11-18 17:49:26.500 322 12459.98 130.90 54567.32 88888.00 2015-11-18 17:49:26.625 322 12459.95 130.88 54567.32 88888.00 2015-11-18 17:49:26.750 322 12460.00 130.88 54567.32 88888.00 2015-11-18 17:49:26.875 322 12460.05 130.85 54567.32 88888.00 2015-11-18 17:49:27.000 322 12459.98 130.82 54567.32 88888.00 2015-11-18 17:49:27.125 322 12459.88 130.85 54567.35 88888.00 2015-11-18 17:49:27.250 322 12459.85 130.88 54567.38 88888.00 2015-11-18 17:49:27.375 322 12459.90 130.90 54567.38 88888.00 2015-11-18 17:49:27.500 322 12459.95 130.93 54567.35 88888.00 2015-11-18 17:49:27.625 322 12459.95 130.93 54567.35 88888.00 2015-11-18 17:49:27.750 322 12459.88 130.97 54567.38 88888.00 2015-11-18 17:49:27.875 322 12459.90 131.00 54567.35 88888.00 2015-11-18 17:49:28.000 322 12459.90 130.97 54567.32 88888.00 2015-11-18 17:49:28.125 322 12459.90 130.95 54567.35 88888.00 2015-11-18 17:49:28.250 322 12459.90 130.93 54567.38 88888.00 2015-11-18 17:49:28.375 322 12459.95 130.95 54567.38 88888.00 2015-11-18 17:49:28.500 322 12459.90 130.97 54567.38 88888.00 2015-11-18 17:49:28.625 322 12459.92 130.95 54567.35 88888.00 2015-11-18 17:49:28.750 322 12459.98 130.93 54567.32 88888.00 2015-11-18 17:49:28.875 322 12459.98 130.93 54567.35 88888.00 2015-11-18 17:49:29.000 322 12459.98 130.90 54567.35 88888.00 2015-11-18 17:49:29.125 322 12459.95 130.90 54567.35 88888.00 2015-11-18 17:49:29.250 322 12459.88 130.90 54567.35 88888.00 2015-11-18 17:49:29.375 322 12459.95 130.93 54567.38 88888.00 2015-11-18 17:49:29.500 322 12459.95 130.93 54567.35 88888.00 2015-11-18 17:49:29.625 322 12459.90 130.95 54567.35 88888.00 2015-11-18 17:49:29.750 322 12459.90 130.97 54567.35 88888.00 2015-11-18 17:49:29.875 322 12459.85 131.00 54567.35 88888.00 2015-11-18 17:49:30.000 322 12459.90 131.00 54567.38 88888.00 2015-11-18 17:49:30.125 322 12459.90 131.00 54567.35 88888.00 2015-11-18 17:49:30.250 322 12459.88 130.97 54567.32 88888.00 2015-11-18 17:49:30.375 322 12459.98 130.97 54567.32 88888.00 2015-11-18 17:49:30.500 322 12459.98 131.00 54567.35 88888.00 2015-11-18 17:49:30.625 322 12459.98 131.03 54567.38 88888.00 2015-11-18 17:49:30.750 322 12459.95 131.00 54567.38 88888.00 2015-11-18 17:49:30.875 322 12459.92 131.03 54567.35 88888.00 2015-11-18 17:49:31.000 322 12459.95 130.97 54567.35 88888.00 2015-11-18 17:49:31.125 322 12459.98 131.00 54567.35 88888.00 2015-11-18 17:49:31.250 322 12459.98 130.95 54567.35 88888.00 2015-11-18 17:49:31.375 322 12459.98 130.95 54567.38 88888.00 2015-11-18 17:49:31.500 322 12459.95 130.97 54567.38 88888.00 2015-11-18 17:49:31.625 322 12459.92 130.97 54567.35 88888.00 2015-11-18 17:49:31.750 322 12459.90 130.97 54567.35 88888.00 2015-11-18 17:49:31.875 322 12459.88 130.97 54567.35 88888.00 2015-11-18 17:49:32.000 322 12459.88 131.03 54567.35 88888.00 2015-11-18 17:49:32.125 322 12459.90 131.03 54567.35 88888.00 2015-11-18 17:49:32.250 322 12459.92 131.03 54567.38 88888.00 2015-11-18 17:49:32.375 322 12459.95 131.05 54567.38 88888.00 2015-11-18 17:49:32.500 322 12459.90 131.00 54567.38 88888.00 2015-11-18 17:49:32.625 322 12459.90 131.00 54567.38 88888.00 2015-11-18 17:49:32.750 322 12459.92 131.03 54567.38 88888.00 2015-11-18 17:49:32.875 322 12459.95 131.03 54567.38 88888.00 2015-11-18 17:49:33.000 322 12459.95 130.97 54567.35 88888.00 2015-11-18 17:49:33.125 322 12459.90 131.00 54567.38 88888.00 2015-11-18 17:49:33.250 322 12459.80 131.03 54567.40 88888.00 2015-11-18 17:49:33.375 322 12459.83 131.07 54567.38 88888.00 2015-11-18 17:49:33.500 322 12459.85 131.10 54567.40 88888.00 2015-11-18 17:49:33.625 322 12459.90 131.07 54567.38 88888.00 2015-11-18 17:49:33.750 322 12459.85 131.07 54567.38 88888.00 2015-11-18 17:49:33.875 322 12459.80 131.07 54567.40 88888.00 2015-11-18 17:49:34.000 322 12459.77 131.05 54567.35 88888.00 2015-11-18 17:49:34.125 322 12459.80 131.10 54567.38 88888.00 2015-11-18 17:49:34.250 322 12459.80 131.07 54567.40 88888.00 2015-11-18 17:49:34.375 322 12459.77 131.10 54567.38 88888.00 2015-11-18 17:49:34.500 322 12459.73 131.07 54567.38 88888.00 2015-11-18 17:49:34.625 322 12459.75 131.07 54567.38 88888.00 2015-11-18 17:49:34.750 322 12459.83 131.07 54567.35 88888.00 2015-11-18 17:49:34.875 322 12459.83 131.05 54567.35 88888.00 2015-11-18 17:49:35.000 322 12459.77 131.05 54567.35 88888.00 2015-11-18 17:49:35.125 322 12459.83 131.07 54567.35 88888.00 2015-11-18 17:49:35.250 322 12459.85 131.07 54567.38 88888.00 2015-11-18 17:49:35.375 322 12459.88 131.10 54567.38 88888.00 2015-11-18 17:49:35.500 322 12459.85 131.10 54567.32 88888.00 2015-11-18 17:49:35.625 322 12459.83 131.10 54567.32 88888.00 2015-11-18 17:49:35.750 322 12459.80 131.12 54567.38 88888.00 2015-11-18 17:49:35.875 322 12459.83 131.12 54567.40 88888.00 2015-11-18 17:49:36.000 322 12459.88 131.12 54567.40 88888.00 2015-11-18 17:49:36.125 322 12459.92 131.12 54567.43 88888.00 2015-11-18 17:49:36.250 322 12459.90 131.15 54567.38 88888.00 2015-11-18 17:49:36.375 322 12459.92 131.15 54567.38 88888.00 2015-11-18 17:49:36.500 322 12459.90 131.15 54567.38 88888.00 2015-11-18 17:49:36.625 322 12459.80 131.12 54567.40 88888.00 2015-11-18 17:49:36.750 322 12459.73 131.12 54567.40 88888.00 2015-11-18 17:49:36.875 322 12459.77 131.12 54567.40 88888.00 2015-11-18 17:49:37.000 322 12459.80 131.10 54567.35 88888.00 2015-11-18 17:49:37.125 322 12459.83 131.07 54567.35 88888.00 2015-11-18 17:49:37.250 322 12459.80 131.07 54567.38 88888.00 2015-11-18 17:49:37.375 322 12459.83 131.10 54567.38 88888.00 2015-11-18 17:49:37.500 322 12459.80 131.10 54567.38 88888.00 2015-11-18 17:49:37.625 322 12459.80 131.10 54567.38 88888.00 2015-11-18 17:49:37.750 322 12459.88 131.10 54567.38 88888.00 2015-11-18 17:49:37.875 322 12459.92 131.10 54567.38 88888.00 2015-11-18 17:49:38.000 322 12459.85 131.07 54567.35 88888.00 2015-11-18 17:49:38.125 322 12459.80 131.10 54567.40 88888.00 2015-11-18 17:49:38.250 322 12459.85 131.10 54567.40 88888.00 2015-11-18 17:49:38.375 322 12459.95 131.10 54567.38 88888.00 2015-11-18 17:49:38.500 322 12459.90 131.10 54567.38 88888.00 2015-11-18 17:49:38.625 322 12459.80 131.10 54567.40 88888.00 2015-11-18 17:49:38.750 322 12459.85 131.12 54567.45 88888.00 2015-11-18 17:49:38.875 322 12459.88 131.10 54567.43 88888.00 2015-11-18 17:49:39.000 322 12459.95 131.07 54567.40 88888.00 2015-11-18 17:49:39.125 322 12459.95 131.03 54567.40 88888.00 2015-11-18 17:49:39.250 322 12459.85 131.05 54567.38 88888.00 2015-11-18 17:49:39.375 322 12459.80 131.07 54567.40 88888.00 2015-11-18 17:49:39.500 322 12459.80 131.07 54567.40 88888.00 2015-11-18 17:49:39.625 322 12459.85 131.07 54567.40 88888.00 2015-11-18 17:49:39.750 322 12459.88 131.05 54567.43 88888.00 2015-11-18 17:49:39.875 322 12459.88 131.07 54567.40 88888.00 2015-11-18 17:49:40.000 322 12459.88 131.05 54567.38 88888.00 2015-11-18 17:49:40.125 322 12459.88 131.05 54567.38 88888.00 2015-11-18 17:49:40.250 322 12459.90 131.05 54567.40 88888.00 2015-11-18 17:49:40.375 322 12459.90 131.05 54567.38 88888.00 2015-11-18 17:49:40.500 322 12459.88 131.07 54567.43 88888.00 2015-11-18 17:49:40.625 322 12459.83 131.07 54567.43 88888.00 2015-11-18 17:49:40.750 322 12459.90 131.07 54567.43 88888.00 2015-11-18 17:49:40.875 322 12459.90 131.07 54567.40 88888.00 2015-11-18 17:49:41.000 322 12459.90 131.05 54567.40 88888.00 2015-11-18 17:49:41.125 322 12459.85 131.03 54567.43 88888.00 2015-11-18 17:49:41.250 322 12459.85 131.05 54567.43 88888.00 2015-11-18 17:49:41.375 322 12459.85 131.05 54567.45 88888.00 2015-11-18 17:49:41.500 322 12459.83 131.05 54567.45 88888.00 2015-11-18 17:49:41.625 322 12459.83 131.05 54567.45 88888.00 2015-11-18 17:49:41.750 322 12459.88 131.05 54567.43 88888.00 2015-11-18 17:49:41.875 322 12459.90 131.05 54567.45 88888.00 2015-11-18 17:49:42.000 322 12459.85 131.05 54567.45 88888.00 2015-11-18 17:49:42.125 322 12459.85 131.03 54567.47 88888.00 2015-11-18 17:49:42.250 322 12459.83 130.97 54567.43 88888.00 2015-11-18 17:49:42.375 322 12459.88 131.00 54567.40 88888.00 2015-11-18 17:49:42.500 322 12459.80 131.03 54567.40 88888.00 2015-11-18 17:49:42.625 322 12459.83 131.05 54567.43 88888.00 2015-11-18 17:49:42.750 322 12459.83 131.05 54567.45 88888.00 2015-11-18 17:49:42.875 322 12459.85 131.05 54567.43 88888.00 2015-11-18 17:49:43.000 322 12459.85 131.07 54567.40 88888.00 2015-11-18 17:49:43.125 322 12459.80 131.07 54567.43 88888.00 2015-11-18 17:49:43.250 322 12459.70 131.12 54567.45 88888.00 2015-11-18 17:49:43.375 322 12459.70 131.12 54567.43 88888.00 2015-11-18 17:49:43.500 322 12459.73 131.12 54567.43 88888.00 2015-11-18 17:49:43.625 322 12459.75 131.10 54567.43 88888.00 2015-11-18 17:49:43.750 322 12459.77 131.07 54567.43 88888.00 2015-11-18 17:49:43.875 322 12459.70 131.10 54567.45 88888.00 2015-11-18 17:49:44.000 322 12459.70 131.10 54567.40 88888.00 2015-11-18 17:49:44.125 322 12459.70 131.10 54567.45 88888.00 2015-11-18 17:49:44.250 322 12459.67 131.07 54567.47 88888.00 2015-11-18 17:49:44.375 322 12459.67 131.10 54567.43 88888.00 2015-11-18 17:49:44.500 322 12459.70 131.12 54567.43 88888.00 2015-11-18 17:49:44.625 322 12459.75 131.12 54567.45 88888.00 2015-11-18 17:49:44.750 322 12459.73 131.12 54567.43 88888.00 2015-11-18 17:49:44.875 322 12459.60 131.12 54567.45 88888.00 2015-11-18 17:49:45.000 322 12459.60 131.12 54567.43 88888.00 2015-11-18 17:49:45.125 322 12459.58 131.10 54567.45 88888.00 2015-11-18 17:49:45.250 322 12459.62 131.10 54567.45 88888.00 2015-11-18 17:49:45.375 322 12459.67 131.10 54567.45 88888.00 2015-11-18 17:49:45.500 322 12459.62 131.10 54567.45 88888.00 2015-11-18 17:49:45.625 322 12459.60 131.10 54567.45 88888.00 2015-11-18 17:49:45.750 322 12459.58 131.15 54567.47 88888.00 2015-11-18 17:49:45.875 322 12459.58 131.15 54567.47 88888.00 2015-11-18 17:49:46.000 322 12459.50 131.15 54567.45 88888.00 2015-11-18 17:49:46.125 322 12459.48 131.18 54567.45 88888.00 2015-11-18 17:49:46.250 322 12459.45 131.15 54567.47 88888.00 2015-11-18 17:49:46.375 322 12459.45 131.15 54567.47 88888.00 2015-11-18 17:49:46.500 322 12459.48 131.12 54567.47 88888.00 2015-11-18 17:49:46.625 322 12459.50 131.15 54567.47 88888.00 2015-11-18 17:49:46.750 322 12459.55 131.12 54567.45 88888.00 2015-11-18 17:49:46.875 322 12459.55 131.10 54567.45 88888.00 2015-11-18 17:49:47.000 322 12459.52 131.12 54567.45 88888.00 2015-11-18 17:49:47.125 322 12459.50 131.10 54567.47 88888.00 2015-11-18 17:49:47.250 322 12459.45 131.15 54567.47 88888.00 2015-11-18 17:49:47.375 322 12459.50 131.18 54567.50 88888.00 2015-11-18 17:49:47.500 322 12459.45 131.18 54567.47 88888.00 2015-11-18 17:49:47.625 322 12459.40 131.18 54567.45 88888.00 2015-11-18 17:49:47.750 322 12459.40 131.15 54567.45 88888.00 2015-11-18 17:49:47.875 322 12459.42 131.15 54567.47 88888.00 2015-11-18 17:49:48.000 322 12459.50 131.15 54567.47 88888.00 2015-11-18 17:49:48.125 322 12459.48 131.15 54567.47 88888.00 2015-11-18 17:49:48.250 322 12459.38 131.15 54567.45 88888.00 2015-11-18 17:49:48.375 322 12459.42 131.15 54567.45 88888.00 2015-11-18 17:49:48.500 322 12459.38 131.15 54567.47 88888.00 2015-11-18 17:49:48.625 322 12459.30 131.22 54567.45 88888.00 2015-11-18 17:49:48.750 322 12459.35 131.22 54567.47 88888.00 2015-11-18 17:49:48.875 322 12459.38 131.20 54567.50 88888.00 2015-11-18 17:49:49.000 322 12459.45 131.20 54567.47 88888.00 2015-11-18 17:49:49.125 322 12459.45 131.20 54567.47 88888.00 2015-11-18 17:49:49.250 322 12459.38 131.20 54567.50 88888.00 2015-11-18 17:49:49.375 322 12459.38 131.22 54567.50 88888.00 2015-11-18 17:49:49.500 322 12459.38 131.22 54567.47 88888.00 2015-11-18 17:49:49.625 322 12459.40 131.25 54567.47 88888.00 2015-11-18 17:49:49.750 322 12459.38 131.25 54567.47 88888.00 2015-11-18 17:49:49.875 322 12459.35 131.25 54567.45 88888.00 2015-11-18 17:49:50.000 322 12459.33 131.22 54567.45 88888.00 2015-11-18 17:49:50.125 322 12459.27 131.22 54567.43 88888.00 2015-11-18 17:49:50.250 322 12459.27 131.22 54567.45 88888.00 2015-11-18 17:49:50.375 322 12459.30 131.22 54567.45 88888.00 2015-11-18 17:49:50.500 322 12459.30 131.25 54567.47 88888.00 2015-11-18 17:49:50.625 322 12459.35 131.25 54567.45 88888.00 2015-11-18 17:49:50.750 322 12459.38 131.25 54567.45 88888.00 2015-11-18 17:49:50.875 322 12459.38 131.25 54567.43 88888.00 2015-11-18 17:49:51.000 322 12459.35 131.25 54567.43 88888.00 2015-11-18 17:49:51.125 322 12459.38 131.28 54567.45 88888.00 2015-11-18 17:49:51.250 322 12459.40 131.25 54567.45 88888.00 2015-11-18 17:49:51.375 322 12459.40 131.25 54567.45 88888.00 2015-11-18 17:49:51.500 322 12459.35 131.28 54567.47 88888.00 2015-11-18 17:49:51.625 322 12459.35 131.32 54567.47 88888.00 2015-11-18 17:49:51.750 322 12459.33 131.35 54567.47 88888.00 2015-11-18 17:49:51.875 322 12459.33 131.30 54567.45 88888.00 2015-11-18 17:49:52.000 322 12459.40 131.30 54567.43 88888.00 2015-11-18 17:49:52.125 322 12459.45 131.32 54567.47 88888.00 2015-11-18 17:49:52.250 322 12459.38 131.30 54567.50 88888.00 2015-11-18 17:49:52.375 322 12459.42 131.35 54567.47 88888.00 2015-11-18 17:49:52.500 322 12459.42 131.38 54567.50 88888.00 2015-11-18 17:49:52.625 322 12459.40 131.38 54567.47 88888.00 2015-11-18 17:49:52.750 322 12459.35 131.40 54567.45 88888.00 2015-11-18 17:49:52.875 322 12459.35 131.40 54567.45 88888.00 2015-11-18 17:49:53.000 322 12459.33 131.38 54567.43 88888.00 2015-11-18 17:49:53.125 322 12459.40 131.40 54567.45 88888.00 2015-11-18 17:49:53.250 322 12459.33 131.38 54567.45 88888.00 2015-11-18 17:49:53.375 322 12459.27 131.40 54567.47 88888.00 2015-11-18 17:49:53.500 322 12459.27 131.43 54567.50 88888.00 2015-11-18 17:49:53.625 322 12459.33 131.45 54567.50 88888.00 2015-11-18 17:49:53.750 322 12459.35 131.43 54567.47 88888.00 2015-11-18 17:49:53.875 322 12459.35 131.43 54567.45 88888.00 2015-11-18 17:49:54.000 322 12459.35 131.45 54567.43 88888.00 2015-11-18 17:49:54.125 322 12459.35 131.45 54567.47 88888.00 2015-11-18 17:49:54.250 322 12459.30 131.43 54567.47 88888.00 2015-11-18 17:49:54.375 322 12459.33 131.45 54567.47 88888.00 2015-11-18 17:49:54.500 322 12459.35 131.45 54567.47 88888.00 2015-11-18 17:49:54.625 322 12459.38 131.47 54567.47 88888.00 2015-11-18 17:49:54.750 322 12459.33 131.47 54567.47 88888.00 2015-11-18 17:49:54.875 322 12459.25 131.47 54567.50 88888.00 2015-11-18 17:49:55.000 322 12459.25 131.45 54567.50 88888.00 2015-11-18 17:49:55.125 322 12459.30 131.45 54567.53 88888.00 2015-11-18 17:49:55.250 322 12459.35 131.47 54567.50 88888.00 2015-11-18 17:49:55.375 322 12459.48 131.47 54567.50 88888.00 2015-11-18 17:49:55.500 322 12459.50 131.50 54567.53 88888.00 2015-11-18 17:49:55.625 322 12459.48 131.47 54567.50 88888.00 2015-11-18 17:49:55.750 322 12459.40 131.45 54567.47 88888.00 2015-11-18 17:49:55.875 322 12459.35 131.43 54567.47 88888.00 2015-11-18 17:49:56.000 322 12459.40 131.40 54567.47 88888.00 2015-11-18 17:49:56.125 322 12459.40 131.40 54567.47 88888.00 2015-11-18 17:49:56.250 322 12459.35 131.43 54567.47 88888.00 2015-11-18 17:49:56.375 322 12459.38 131.45 54567.47 88888.00 2015-11-18 17:49:56.500 322 12459.42 131.43 54567.47 88888.00 2015-11-18 17:49:56.625 322 12459.42 131.45 54567.50 88888.00 2015-11-18 17:49:56.750 322 12459.45 131.43 54567.50 88888.00 2015-11-18 17:49:56.875 322 12459.48 131.43 54567.47 88888.00 2015-11-18 17:49:57.000 322 12459.48 131.38 54567.47 88888.00 2015-11-18 17:49:57.125 322 12459.48 131.40 54567.50 88888.00 2015-11-18 17:49:57.250 322 12459.50 131.43 54567.53 88888.00 2015-11-18 17:49:57.375 322 12459.52 131.43 54567.53 88888.00 2015-11-18 17:49:57.500 322 12459.52 131.43 54567.50 88888.00 2015-11-18 17:49:57.625 322 12459.52 131.45 54567.47 88888.00 2015-11-18 17:49:57.750 322 12459.52 131.45 54567.47 88888.00 2015-11-18 17:49:57.875 322 12459.50 131.43 54567.50 88888.00 2015-11-18 17:49:58.000 322 12459.50 131.45 54567.47 88888.00 2015-11-18 17:49:58.125 322 12459.52 131.47 54567.50 88888.00 2015-11-18 17:49:58.250 322 12459.45 131.45 54567.50 88888.00 2015-11-18 17:49:58.375 322 12459.48 131.45 54567.50 88888.00 2015-11-18 17:49:58.500 322 12459.50 131.45 54567.53 88888.00 2015-11-18 17:49:58.625 322 12459.50 131.43 54567.50 88888.00 2015-11-18 17:49:58.750 322 12459.50 131.43 54567.50 88888.00 2015-11-18 17:49:58.875 322 12459.50 131.43 54567.47 88888.00 2015-11-18 17:49:59.000 322 12459.55 131.43 54567.47 88888.00 2015-11-18 17:49:59.125 322 12459.65 131.43 54567.50 88888.00 2015-11-18 17:49:59.250 322 12459.65 131.40 54567.50 88888.00 2015-11-18 17:49:59.375 322 12459.67 131.43 54567.50 88888.00 2015-11-18 17:49:59.500 322 12459.62 131.38 54567.50 88888.00 2015-11-18 17:49:59.625 322 12459.62 131.32 54567.50 88888.00 2015-11-18 17:49:59.750 322 12459.60 131.32 54567.47 88888.00 2015-11-18 17:49:59.875 322 12459.60 131.35 54567.47 88888.00 2015-11-18 17:50:00.000 322 12459.60 131.35 54567.47 88888.00 2015-11-18 17:50:00.125 322 12459.62 131.38 54567.47 88888.00 2015-11-18 17:50:00.250 322 12459.62 131.32 54567.53 88888.00 2015-11-18 17:50:00.375 322 12459.65 131.35 54567.50 88888.00 2015-11-18 17:50:00.500 322 12459.60 131.40 54567.50 88888.00 2015-11-18 17:50:00.625 322 12459.58 131.40 54567.50 88888.00 2015-11-18 17:50:00.750 322 12459.62 131.35 54567.50 88888.00 2015-11-18 17:50:00.875 322 12459.67 131.38 54567.53 88888.00 2015-11-18 17:50:01.000 322 12459.73 131.35 54567.50 88888.00 2015-11-18 17:50:01.125 322 12459.62 131.35 54567.50 88888.00 2015-11-18 17:50:01.250 322 12459.58 131.35 54567.53 88888.00 2015-11-18 17:50:01.375 322 12459.60 131.40 54567.53 88888.00 2015-11-18 17:50:01.500 322 12459.62 131.35 54567.50 88888.00 2015-11-18 17:50:01.625 322 12459.67 131.38 54567.53 88888.00 2015-11-18 17:50:01.750 322 12459.65 131.35 54567.55 88888.00 2015-11-18 17:50:01.875 322 12459.62 131.35 54567.53 88888.00 2015-11-18 17:50:02.000 322 12459.65 131.32 54567.50 88888.00 2015-11-18 17:50:02.125 322 12459.70 131.32 54567.50 88888.00 2015-11-18 17:50:02.250 322 12459.60 131.38 54567.55 88888.00 2015-11-18 17:50:02.375 322 12459.60 131.40 54567.57 88888.00 2015-11-18 17:50:02.500 322 12459.67 131.43 54567.57 88888.00 2015-11-18 17:50:02.625 322 12459.65 131.43 54567.53 88888.00 2015-11-18 17:50:02.750 322 12459.58 131.38 54567.53 88888.00 2015-11-18 17:50:02.875 322 12459.55 131.38 54567.53 88888.00 2015-11-18 17:50:03.000 322 12459.58 131.35 54567.55 88888.00 2015-11-18 17:50:03.125 322 12459.62 131.38 54567.60 88888.00 2015-11-18 17:50:03.250 322 12459.62 131.38 54567.55 88888.00 2015-11-18 17:50:03.375 322 12459.60 131.38 54567.53 88888.00 2015-11-18 17:50:03.500 322 12459.60 131.38 54567.53 88888.00 2015-11-18 17:50:03.625 322 12459.60 131.38 54567.53 88888.00 2015-11-18 17:50:03.750 322 12459.62 131.38 54567.53 88888.00 2015-11-18 17:50:03.875 322 12459.65 131.38 54567.53 88888.00 2015-11-18 17:50:04.000 322 12459.67 131.40 54567.53 88888.00 2015-11-18 17:50:04.125 322 12459.67 131.43 54567.55 88888.00 2015-11-18 17:50:04.250 322 12459.62 131.40 54567.55 88888.00 2015-11-18 17:50:04.375 322 12459.60 131.40 54567.53 88888.00 2015-11-18 17:50:04.500 322 12459.60 131.38 54567.53 88888.00 2015-11-18 17:50:04.625 322 12459.52 131.40 54567.50 88888.00 2015-11-18 17:50:04.750 322 12459.55 131.43 54567.53 88888.00 2015-11-18 17:50:04.875 322 12459.65 131.45 54567.53 88888.00 2015-11-18 17:50:05.000 322 12459.67 131.47 54567.50 88888.00 2015-11-18 17:50:05.125 322 12459.62 131.47 54567.55 88888.00 2015-11-18 17:50:05.250 322 12459.52 131.45 54567.53 88888.00 2015-11-18 17:50:05.375 322 12459.55 131.45 54567.53 88888.00 2015-11-18 17:50:05.500 322 12459.62 131.47 54567.55 88888.00 2015-11-18 17:50:05.625 322 12459.62 131.50 54567.57 88888.00 2015-11-18 17:50:05.750 322 12459.60 131.50 54567.55 88888.00 2015-11-18 17:50:05.875 322 12459.65 131.50 54567.53 88888.00 2015-11-18 17:50:06.000 322 12459.60 131.50 54567.53 88888.00 2015-11-18 17:50:06.125 322 12459.60 131.53 54567.57 88888.00 2015-11-18 17:50:06.250 322 12459.60 131.50 54567.57 88888.00 2015-11-18 17:50:06.375 322 12459.58 131.50 54567.55 88888.00 2015-11-18 17:50:06.500 322 12459.58 131.50 54567.55 88888.00 2015-11-18 17:50:06.625 322 12459.58 131.53 54567.53 88888.00 2015-11-18 17:50:06.750 322 12459.58 131.53 54567.53 88888.00 2015-11-18 17:50:06.875 322 12459.60 131.55 54567.50 88888.00 2015-11-18 17:50:07.000 322 12459.62 131.53 54567.53 88888.00 2015-11-18 17:50:07.125 322 12459.60 131.55 54567.55 88888.00 2015-11-18 17:50:07.250 322 12459.55 131.55 54567.57 88888.00 2015-11-18 17:50:07.375 322 12459.60 131.60 54567.55 88888.00 2015-11-18 17:50:07.500 322 12459.65 131.60 54567.55 88888.00 2015-11-18 17:50:07.625 322 12459.67 131.60 54567.53 88888.00 2015-11-18 17:50:07.750 322 12459.65 131.60 54567.53 88888.00 2015-11-18 17:50:07.875 322 12459.70 131.62 54567.53 88888.00 2015-11-18 17:50:08.000 322 12459.67 131.62 54567.55 88888.00 2015-11-18 17:50:08.125 322 12459.65 131.62 54567.55 88888.00 2015-11-18 17:50:08.250 322 12459.65 131.60 54567.57 88888.00 2015-11-18 17:50:08.375 322 12459.70 131.60 54567.55 88888.00 2015-11-18 17:50:08.500 322 12459.80 131.62 54567.53 88888.00 2015-11-18 17:50:08.625 322 12459.88 131.62 54567.50 88888.00 2015-11-18 17:50:08.750 322 12459.85 131.65 54567.50 88888.00 2015-11-18 17:50:08.875 322 12459.85 131.68 54567.53 88888.00 2015-11-18 17:50:09.000 322 12459.85 131.70 54567.53 88888.00 2015-11-18 17:50:09.125 322 12459.83 131.68 54567.53 88888.00 2015-11-18 17:50:09.250 322 12459.75 131.65 54567.55 88888.00 2015-11-18 17:50:09.375 322 12459.80 131.65 54567.53 88888.00 2015-11-18 17:50:09.500 322 12459.88 131.65 54567.50 88888.00 2015-11-18 17:50:09.625 322 12459.92 131.62 54567.50 88888.00 2015-11-18 17:50:09.750 322 12459.88 131.62 54567.50 88888.00 2015-11-18 17:50:09.875 322 12459.92 131.68 54567.53 88888.00 2015-11-18 17:50:10.000 322 12459.98 131.70 54567.53 88888.00 2015-11-18 17:50:10.125 322 12460.00 131.72 54567.53 88888.00 2015-11-18 17:50:10.250 322 12459.95 131.70 54567.53 88888.00 2015-11-18 17:50:10.375 322 12459.98 131.72 54567.53 88888.00 2015-11-18 17:50:10.500 322 12460.00 131.75 54567.53 88888.00 2015-11-18 17:50:10.625 322 12460.05 131.78 54567.50 88888.00 2015-11-18 17:50:10.750 322 12460.08 131.80 54567.50 88888.00 2015-11-18 17:50:10.875 322 12460.10 131.80 54567.50 88888.00 2015-11-18 17:50:11.000 322 12460.12 131.78 54567.50 88888.00 2015-11-18 17:50:11.125 322 12460.12 131.78 54567.47 88888.00 2015-11-18 17:50:11.250 322 12460.17 131.80 54567.47 88888.00 2015-11-18 17:50:11.375 322 12460.25 131.80 54567.47 88888.00 2015-11-18 17:50:11.500 322 12460.25 131.80 54567.45 88888.00 2015-11-18 17:50:11.625 322 12460.20 131.82 54567.47 88888.00 2015-11-18 17:50:11.750 322 12460.20 131.85 54567.50 88888.00 2015-11-18 17:50:11.875 322 12460.25 131.82 54567.50 88888.00 2015-11-18 17:50:12.000 322 12460.27 131.80 54567.47 88888.00 2015-11-18 17:50:12.125 322 12460.30 131.82 54567.47 88888.00 2015-11-18 17:50:12.250 322 12460.30 131.88 54567.47 88888.00 2015-11-18 17:50:12.375 322 12460.33 131.90 54567.47 88888.00 2015-11-18 17:50:12.500 322 12460.30 131.88 54567.45 88888.00 2015-11-18 17:50:12.625 322 12460.38 131.90 54567.45 88888.00 2015-11-18 17:50:12.750 322 12460.38 131.93 54567.45 88888.00 2015-11-18 17:50:12.875 322 12460.40 131.93 54567.45 88888.00 2015-11-18 17:50:13.000 322 12460.40 131.93 54567.43 88888.00 2015-11-18 17:50:13.125 322 12460.40 131.93 54567.43 88888.00 2015-11-18 17:50:13.250 322 12460.45 131.93 54567.45 88888.00 2015-11-18 17:50:13.375 322 12460.48 131.93 54567.43 88888.00 2015-11-18 17:50:13.500 322 12460.55 131.95 54567.45 88888.00 2015-11-18 17:50:13.625 322 12460.52 131.95 54567.45 88888.00 2015-11-18 17:50:13.750 322 12460.48 131.93 54567.45 88888.00 2015-11-18 17:50:13.875 322 12460.52 131.95 54567.45 88888.00 2015-11-18 17:50:14.000 322 12460.58 131.95 54567.45 88888.00 2015-11-18 17:50:14.125 322 12460.55 131.97 54567.45 88888.00 2015-11-18 17:50:14.250 322 12460.55 131.97 54567.45 88888.00 2015-11-18 17:50:14.375 322 12460.60 132.00 54567.45 88888.00 2015-11-18 17:50:14.500 322 12460.60 131.97 54567.45 88888.00 2015-11-18 17:50:14.625 322 12460.62 132.00 54567.43 88888.00 2015-11-18 17:50:14.750 322 12460.65 131.97 54567.43 88888.00 2015-11-18 17:50:14.875 322 12460.62 132.00 54567.45 88888.00 2015-11-18 17:50:15.000 322 12460.60 131.97 54567.40 88888.00 2015-11-18 17:50:15.125 322 12460.62 132.03 54567.45 88888.00 2015-11-18 17:50:15.250 322 12460.67 132.05 54567.47 88888.00 2015-11-18 17:50:15.375 322 12460.73 132.05 54567.47 88888.00 2015-11-18 17:50:15.500 322 12460.65 132.07 54567.45 88888.00 2015-11-18 17:50:15.625 322 12460.62 132.07 54567.45 88888.00 2015-11-18 17:50:15.750 322 12460.60 132.07 54567.45 88888.00 2015-11-18 17:50:15.875 322 12460.58 132.07 54567.47 88888.00 2015-11-18 17:50:16.000 322 12460.62 132.07 54567.47 88888.00 2015-11-18 17:50:16.125 322 12460.62 132.07 54567.47 88888.00 2015-11-18 17:50:16.250 322 12460.62 132.05 54567.45 88888.00 2015-11-18 17:50:16.375 322 12460.62 132.05 54567.45 88888.00 2015-11-18 17:50:16.500 322 12460.58 132.07 54567.47 88888.00 2015-11-18 17:50:16.625 322 12460.58 132.10 54567.47 88888.00 2015-11-18 17:50:16.750 322 12460.60 132.07 54567.50 88888.00 2015-11-18 17:50:16.875 322 12460.65 132.10 54567.50 88888.00 2015-11-18 17:50:17.000 322 12460.62 132.10 54567.50 88888.00 2015-11-18 17:50:17.125 322 12460.62 132.07 54567.47 88888.00 2015-11-18 17:50:17.250 322 12460.65 132.10 54567.50 88888.00 2015-11-18 17:50:17.375 322 12460.65 132.07 54567.50 88888.00 2015-11-18 17:50:17.500 322 12460.60 132.05 54567.50 88888.00 2015-11-18 17:50:17.625 322 12460.58 132.05 54567.50 88888.00 2015-11-18 17:50:17.750 322 12460.60 132.07 54567.50 88888.00 2015-11-18 17:50:17.875 322 12460.60 132.07 54567.50 88888.00 2015-11-18 17:50:18.000 322 12460.62 132.05 54567.50 88888.00 2015-11-18 17:50:18.125 322 12460.65 132.00 54567.53 88888.00 2015-11-18 17:50:18.250 322 12460.60 131.97 54567.53 88888.00 2015-11-18 17:50:18.375 322 12460.62 131.97 54567.53 88888.00 2015-11-18 17:50:18.500 322 12460.62 131.93 54567.55 88888.00 2015-11-18 17:50:18.625 322 12460.60 131.95 54567.53 88888.00 2015-11-18 17:50:18.750 322 12460.62 131.95 54567.53 88888.00 2015-11-18 17:50:18.875 322 12460.58 131.95 54567.55 88888.00 2015-11-18 17:50:19.000 322 12460.62 131.95 54567.55 88888.00 2015-11-18 17:50:19.125 322 12460.60 131.97 54567.57 88888.00 2015-11-18 17:50:19.250 322 12460.48 131.95 54567.60 88888.00 2015-11-18 17:50:19.375 322 12460.52 131.97 54567.57 88888.00 2015-11-18 17:50:19.500 322 12460.60 132.00 54567.57 88888.00 2015-11-18 17:50:19.625 322 12460.60 132.00 54567.60 88888.00 2015-11-18 17:50:19.750 322 12460.60 131.95 54567.55 88888.00 2015-11-18 17:50:19.875 322 12460.50 131.97 54567.57 88888.00 2015-11-18 17:50:20.000 322 12460.48 131.97 54567.55 88888.00 2015-11-18 17:50:20.125 322 12460.48 131.97 54567.62 88888.00 2015-11-18 17:50:20.250 322 12460.52 132.00 54567.60 88888.00 2015-11-18 17:50:20.375 322 12460.50 132.00 54567.57 88888.00 2015-11-18 17:50:20.500 322 12460.48 132.00 54567.62 88888.00 2015-11-18 17:50:20.625 322 12460.48 132.03 54567.62 88888.00 2015-11-18 17:50:20.750 322 12460.48 132.03 54567.60 88888.00 2015-11-18 17:50:20.875 322 12460.52 132.03 54567.57 88888.00 2015-11-18 17:50:21.000 322 12460.55 132.00 54567.60 88888.00 2015-11-18 17:50:21.125 322 12460.48 132.03 54567.60 88888.00 2015-11-18 17:50:21.250 322 12460.48 131.97 54567.60 88888.00 2015-11-18 17:50:21.375 322 12460.48 131.95 54567.60 88888.00 2015-11-18 17:50:21.500 322 12460.45 132.00 54567.60 88888.00 2015-11-18 17:50:21.625 322 12460.38 132.00 54567.62 88888.00 2015-11-18 17:50:21.750 322 12460.38 132.00 54567.65 88888.00 2015-11-18 17:50:21.875 322 12460.38 131.97 54567.68 88888.00 2015-11-18 17:50:22.000 322 12460.33 131.95 54567.65 88888.00 2015-11-18 17:50:22.125 322 12460.30 131.93 54567.65 88888.00 2015-11-18 17:50:22.250 322 12460.25 131.93 54567.62 88888.00 2015-11-18 17:50:22.375 322 12460.30 131.97 54567.65 88888.00 2015-11-18 17:50:22.500 322 12460.38 131.97 54567.68 88888.00 2015-11-18 17:50:22.625 322 12460.38 131.97 54567.65 88888.00 2015-11-18 17:50:22.750 322 12460.35 131.97 54567.68 88888.00 2015-11-18 17:50:22.875 322 12460.27 131.95 54567.70 88888.00 2015-11-18 17:50:23.000 322 12460.15 131.93 54567.65 88888.00 2015-11-18 17:50:23.125 322 12460.10 131.93 54567.68 88888.00 2015-11-18 17:50:23.250 322 12460.12 131.95 54567.65 88888.00 2015-11-18 17:50:23.375 322 12460.08 131.95 54567.68 88888.00 2015-11-18 17:50:23.500 322 12460.02 131.97 54567.70 88888.00 2015-11-18 17:50:23.625 322 12460.02 131.95 54567.70 88888.00 2015-11-18 17:50:23.750 322 12460.00 131.93 54567.70 88888.00 2015-11-18 17:50:23.875 322 12459.98 131.90 54567.70 88888.00 2015-11-18 17:50:24.000 322 12459.98 131.93 54567.70 88888.00 2015-11-18 17:50:24.125 322 12459.98 131.90 54567.72 88888.00 2015-11-18 17:50:24.250 322 12459.92 131.88 54567.72 88888.00 2015-11-18 17:50:24.375 322 12459.90 131.88 54567.72 88888.00 2015-11-18 17:50:24.500 322 12459.92 131.90 54567.72 88888.00 2015-11-18 17:50:24.625 322 12459.95 131.88 54567.72 88888.00 2015-11-18 17:50:24.750 322 12459.98 131.88 54567.70 88888.00 2015-11-18 17:50:24.875 322 12459.88 131.85 54567.70 88888.00 2015-11-18 17:50:25.000 322 12459.80 131.85 54567.70 88888.00 2015-11-18 17:50:25.125 322 12459.77 131.85 54567.72 88888.00 2015-11-18 17:50:25.250 322 12459.70 131.85 54567.78 88888.00 2015-11-18 17:50:25.375 322 12459.75 131.85 54567.78 88888.00 2015-11-18 17:50:25.500 322 12459.80 131.80 54567.78 88888.00 2015-11-18 17:50:25.625 322 12459.75 131.78 54567.78 88888.00 2015-11-18 17:50:25.750 322 12459.70 131.82 54567.78 88888.00 2015-11-18 17:50:25.875 322 12459.70 131.82 54567.80 88888.00 2015-11-18 17:50:26.000 322 12459.67 131.80 54567.78 88888.00 2015-11-18 17:50:26.125 322 12459.67 131.75 54567.78 88888.00 2015-11-18 17:50:26.250 322 12459.62 131.75 54567.78 88888.00 2015-11-18 17:50:26.375 322 12459.67 131.80 54567.78 88888.00 2015-11-18 17:50:26.500 322 12459.65 131.80 54567.78 88888.00 2015-11-18 17:50:26.625 322 12459.65 131.82 54567.78 88888.00 2015-11-18 17:50:26.750 322 12459.65 131.80 54567.80 88888.00 2015-11-18 17:50:26.875 322 12459.65 131.75 54567.78 88888.00 2015-11-18 17:50:27.000 322 12459.58 131.72 54567.78 88888.00 2015-11-18 17:50:27.125 322 12459.50 131.70 54567.78 88888.00 2015-11-18 17:50:27.250 322 12459.52 131.75 54567.80 88888.00 2015-11-18 17:50:27.375 322 12459.60 131.75 54567.80 88888.00 2015-11-18 17:50:27.500 322 12459.60 131.75 54567.80 88888.00 2015-11-18 17:50:27.625 322 12459.58 131.70 54567.78 88888.00 2015-11-18 17:50:27.750 322 12459.52 131.70 54567.78 88888.00 2015-11-18 17:50:27.875 322 12459.52 131.72 54567.80 88888.00 2015-11-18 17:50:28.000 322 12459.58 131.75 54567.82 88888.00 2015-11-18 17:50:28.125 322 12459.60 131.72 54567.80 88888.00 2015-11-18 17:50:28.250 322 12459.55 131.70 54567.82 88888.00 2015-11-18 17:50:28.375 322 12459.58 131.70 54567.82 88888.00 2015-11-18 17:50:28.500 322 12459.58 131.70 54567.80 88888.00 2015-11-18 17:50:28.625 322 12459.55 131.70 54567.80 88888.00 2015-11-18 17:50:28.750 322 12459.50 131.75 54567.80 88888.00 2015-11-18 17:50:28.875 322 12459.50 131.75 54567.78 88888.00 2015-11-18 17:50:29.000 322 12459.45 131.75 54567.80 88888.00 2015-11-18 17:50:29.125 322 12459.48 131.75 54567.82 88888.00 2015-11-18 17:50:29.250 322 12459.52 131.70 54567.85 88888.00 2015-11-18 17:50:29.375 322 12459.52 131.70 54567.82 88888.00 2015-11-18 17:50:29.500 322 12459.45 131.70 54567.82 88888.00 2015-11-18 17:50:29.625 322 12459.52 131.72 54567.85 88888.00 2015-11-18 17:50:29.750 322 12459.55 131.72 54567.85 88888.00 2015-11-18 17:50:29.875 322 12459.55 131.72 54567.82 88888.00 2015-11-18 17:50:30.000 322 12459.58 131.70 54567.82 88888.00 2015-11-18 17:50:30.125 322 12459.58 131.70 54567.80 88888.00 2015-11-18 17:50:30.250 322 12459.50 131.68 54567.82 88888.00 2015-11-18 17:50:30.375 322 12459.52 131.68 54567.82 88888.00 2015-11-18 17:50:30.500 322 12459.60 131.68 54567.85 88888.00 2015-11-18 17:50:30.625 322 12459.65 131.70 54567.88 88888.00 2015-11-18 17:50:30.750 322 12459.60 131.70 54567.82 88888.00 2015-11-18 17:50:30.875 322 12459.60 131.70 54567.82 88888.00 2015-11-18 17:50:31.000 322 12459.67 131.70 54567.80 88888.00 2015-11-18 17:50:31.125 322 12459.70 131.70 54567.82 88888.00 2015-11-18 17:50:31.250 322 12459.65 131.72 54567.85 88888.00 2015-11-18 17:50:31.375 322 12459.70 131.72 54567.80 88888.00 2015-11-18 17:50:31.500 322 12459.65 131.72 54567.80 88888.00 2015-11-18 17:50:31.625 322 12459.70 131.78 54567.78 88888.00 2015-11-18 17:50:31.750 322 12459.77 131.80 54567.78 88888.00 2015-11-18 17:50:31.875 322 12459.77 131.88 54567.75 88888.00 2015-11-18 17:50:32.000 322 12459.85 131.88 54567.80 88888.00 2015-11-18 17:50:32.125 322 12459.88 131.85 54567.80 88888.00 2015-11-18 17:50:32.250 322 12459.85 131.85 54567.80 88888.00 2015-11-18 17:50:32.375 322 12459.90 131.90 54567.78 88888.00 2015-11-18 17:50:32.500 322 12459.88 131.88 54567.78 88888.00 2015-11-18 17:50:32.625 322 12459.88 131.88 54567.78 88888.00 2015-11-18 17:50:32.750 322 12459.92 131.88 54567.78 88888.00 2015-11-18 17:50:32.875 322 12459.88 131.88 54567.78 88888.00 2015-11-18 17:50:33.000 322 12459.88 131.90 54567.75 88888.00 2015-11-18 17:50:33.125 322 12460.00 131.88 54567.72 88888.00 2015-11-18 17:50:33.250 322 12460.05 131.88 54567.75 88888.00 2015-11-18 17:50:33.375 322 12460.05 131.95 54567.78 88888.00 2015-11-18 17:50:33.500 322 12459.98 131.95 54567.75 88888.00 2015-11-18 17:50:33.625 322 12459.98 131.93 54567.75 88888.00 2015-11-18 17:50:33.750 322 12460.00 131.97 54567.72 88888.00 2015-11-18 17:50:33.875 322 12460.02 131.97 54567.75 88888.00 2015-11-18 17:50:34.000 322 12460.02 132.03 54567.75 88888.00 2015-11-18 17:50:34.125 322 12460.10 132.03 54567.78 88888.00 2015-11-18 17:50:34.250 322 12460.15 132.00 54567.72 88888.00 2015-11-18 17:50:34.375 322 12460.27 132.00 54567.78 88888.00 2015-11-18 17:50:34.500 322 12460.35 132.03 54567.75 88888.00 2015-11-18 17:50:34.625 322 12460.33 132.10 54567.75 88888.00 2015-11-18 17:50:34.750 322 12460.25 132.10 54567.72 88888.00 2015-11-18 17:50:34.875 322 12460.25 132.10 54567.72 88888.00 2015-11-18 17:50:35.000 322 12460.38 132.10 54567.70 88888.00 2015-11-18 17:50:35.125 322 12460.45 132.10 54567.72 88888.00 2015-11-18 17:50:35.250 322 12460.40 132.12 54567.72 88888.00 2015-11-18 17:50:35.375 322 12460.42 132.12 54567.68 88888.00 2015-11-18 17:50:35.500 322 12460.45 132.12 54567.68 88888.00 2015-11-18 17:50:35.625 322 12460.45 132.15 54567.70 88888.00 2015-11-18 17:50:35.750 322 12460.42 132.12 54567.72 88888.00 2015-11-18 17:50:35.875 322 12460.48 132.18 54567.70 88888.00 2015-11-18 17:50:36.000 322 12460.58 132.20 54567.70 88888.00 2015-11-18 17:50:36.125 322 12460.58 132.20 54567.68 88888.00 2015-11-18 17:50:36.250 322 12460.50 132.22 54567.68 88888.00 2015-11-18 17:50:36.375 322 12460.60 132.28 54567.70 88888.00 2015-11-18 17:50:36.500 322 12460.67 132.30 54567.72 88888.00 2015-11-18 17:50:36.625 322 12460.70 132.30 54567.68 88888.00 2015-11-18 17:50:36.750 322 12460.67 132.30 54567.68 88888.00 2015-11-18 17:50:36.875 322 12460.67 132.35 54567.68 88888.00 2015-11-18 17:50:37.000 322 12460.70 132.35 54567.70 88888.00 2015-11-18 17:50:37.125 322 12460.73 132.35 54567.70 88888.00 2015-11-18 17:50:37.250 322 12460.75 132.35 54567.65 88888.00 2015-11-18 17:50:37.375 322 12460.77 132.35 54567.65 88888.00 2015-11-18 17:50:37.500 322 12460.77 132.35 54567.68 88888.00 2015-11-18 17:50:37.625 322 12460.73 132.35 54567.68 88888.00 2015-11-18 17:50:37.750 322 12460.73 132.38 54567.68 88888.00 2015-11-18 17:50:37.875 322 12460.75 132.38 54567.70 88888.00 2015-11-18 17:50:38.000 322 12460.80 132.38 54567.65 88888.00 2015-11-18 17:50:38.125 322 12460.83 132.40 54567.68 88888.00 2015-11-18 17:50:38.250 322 12460.80 132.38 54567.70 88888.00 2015-11-18 17:50:38.375 322 12460.88 132.40 54567.68 88888.00 2015-11-18 17:50:38.500 322 12460.85 132.45 54567.68 88888.00 2015-11-18 17:50:38.625 322 12460.80 132.45 54567.68 88888.00 2015-11-18 17:50:38.750 322 12460.85 132.45 54567.68 88888.00 2015-11-18 17:50:38.875 322 12460.85 132.47 54567.65 88888.00 2015-11-18 17:50:39.000 322 12460.80 132.50 54567.65 88888.00 2015-11-18 17:50:39.125 322 12460.85 132.53 54567.65 88888.00 2015-11-18 17:50:39.250 322 12460.88 132.50 54567.68 88888.00 2015-11-18 17:50:39.375 322 12460.92 132.53 54567.65 88888.00 2015-11-18 17:50:39.500 322 12460.92 132.53 54567.68 88888.00 2015-11-18 17:50:39.625 322 12460.85 132.55 54567.68 88888.00 2015-11-18 17:50:39.750 322 12460.85 132.57 54567.68 88888.00 2015-11-18 17:50:39.875 322 12460.85 132.57 54567.68 88888.00 2015-11-18 17:50:40.000 322 12460.88 132.57 54567.65 88888.00 2015-11-18 17:50:40.125 322 12460.83 132.60 54567.65 88888.00 2015-11-18 17:50:40.250 322 12460.77 132.55 54567.65 88888.00 2015-11-18 17:50:40.375 322 12460.88 132.55 54567.70 88888.00 2015-11-18 17:50:40.500 322 12460.85 132.60 54567.68 88888.00 2015-11-18 17:50:40.625 322 12460.88 132.57 54567.72 88888.00 2015-11-18 17:50:40.750 322 12460.88 132.55 54567.70 88888.00 2015-11-18 17:50:40.875 322 12460.83 132.55 54567.68 88888.00 2015-11-18 17:50:41.000 322 12460.85 132.50 54567.68 88888.00 2015-11-18 17:50:41.125 322 12460.83 132.53 54567.70 88888.00 2015-11-18 17:50:41.250 322 12460.83 132.55 54567.72 88888.00 2015-11-18 17:50:41.375 322 12460.83 132.60 54567.72 88888.00 2015-11-18 17:50:41.500 322 12460.80 132.57 54567.72 88888.00 2015-11-18 17:50:41.625 322 12460.75 132.57 54567.72 88888.00 2015-11-18 17:50:41.750 322 12460.70 132.55 54567.72 88888.00 2015-11-18 17:50:41.875 322 12460.62 132.57 54567.72 88888.00 2015-11-18 17:50:42.000 322 12460.67 132.57 54567.72 88888.00 2015-11-18 17:50:42.125 322 12460.70 132.60 54567.72 88888.00 2015-11-18 17:50:42.250 322 12460.62 132.60 54567.75 88888.00 2015-11-18 17:50:42.375 322 12460.62 132.60 54567.72 88888.00 2015-11-18 17:50:42.500 322 12460.62 132.55 54567.72 88888.00 2015-11-18 17:50:42.625 322 12460.55 132.55 54567.75 88888.00 2015-11-18 17:50:42.750 322 12460.48 132.57 54567.75 88888.00 2015-11-18 17:50:42.875 322 12460.48 132.55 54567.72 88888.00 2015-11-18 17:50:43.000 322 12460.48 132.55 54567.70 88888.00 2015-11-18 17:50:43.125 322 12460.48 132.57 54567.75 88888.00 2015-11-18 17:50:43.250 322 12460.42 132.60 54567.78 88888.00 2015-11-18 17:50:43.375 322 12460.45 132.60 54567.75 88888.00 2015-11-18 17:50:43.500 322 12460.45 132.60 54567.75 88888.00 2015-11-18 17:50:43.625 322 12460.42 132.55 54567.78 88888.00 2015-11-18 17:50:43.750 322 12460.45 132.55 54567.78 88888.00 2015-11-18 17:50:43.875 322 12460.38 132.53 54567.78 88888.00 2015-11-18 17:50:44.000 322 12460.35 132.53 54567.78 88888.00 2015-11-18 17:50:44.125 322 12460.35 132.55 54567.80 88888.00 2015-11-18 17:50:44.250 322 12460.27 132.53 54567.80 88888.00 2015-11-18 17:50:44.375 322 12460.23 132.53 54567.82 88888.00 2015-11-18 17:50:44.500 322 12460.10 132.53 54567.82 88888.00 2015-11-18 17:50:44.625 322 12460.10 132.53 54567.80 88888.00 2015-11-18 17:50:44.750 322 12460.05 132.53 54567.82 88888.00 2015-11-18 17:50:44.875 322 12460.05 132.53 54567.82 88888.00 2015-11-18 17:50:45.000 322 12460.02 132.47 54567.82 88888.00 2015-11-18 17:50:45.125 322 12460.00 132.47 54567.82 88888.00 2015-11-18 17:50:45.250 322 12459.90 132.43 54567.85 88888.00 2015-11-18 17:50:45.375 322 12459.90 132.43 54567.85 88888.00 2015-11-18 17:50:45.500 322 12459.90 132.43 54567.85 88888.00 2015-11-18 17:50:45.625 322 12459.88 132.45 54567.88 88888.00 2015-11-18 17:50:45.750 322 12459.80 132.45 54567.90 88888.00 2015-11-18 17:50:45.875 322 12459.67 132.45 54567.88 88888.00 2015-11-18 17:50:46.000 322 12459.67 132.40 54567.85 88888.00 2015-11-18 17:50:46.125 322 12459.75 132.40 54567.88 88888.00 2015-11-18 17:50:46.250 322 12459.65 132.38 54567.88 88888.00 2015-11-18 17:50:46.375 322 12459.60 132.35 54567.88 88888.00 2015-11-18 17:50:46.500 322 12459.55 132.40 54567.88 88888.00 2015-11-18 17:50:46.625 322 12459.58 132.43 54567.88 88888.00 2015-11-18 17:50:46.750 322 12459.50 132.40 54567.88 88888.00 2015-11-18 17:50:46.875 322 12459.65 132.10 54567.75 88888.00 2015-11-18 17:50:47.000 322 12459.65 132.07 54567.78 88888.00 2015-11-18 17:50:47.125 322 12459.58 132.05 54567.80 88888.00 2015-11-18 17:50:47.250 322 12459.52 132.03 54567.80 88888.00 2015-11-18 17:50:47.375 322 12459.52 132.05 54567.80 88888.00 2015-11-18 17:50:47.500 322 12459.42 132.05 54567.82 88888.00 2015-11-18 17:50:47.625 322 12459.40 132.07 54567.82 88888.00 2015-11-18 17:50:47.750 322 12459.23 132.35 54567.97 88888.00 2015-11-18 17:50:47.875 322 12459.25 132.32 54567.97 88888.00 2015-11-18 17:50:48.000 322 12459.15 132.28 54567.95 88888.00 2015-11-18 17:50:48.125 322 12459.10 132.25 54567.95 88888.00 2015-11-18 17:50:48.250 322 12459.10 132.22 54567.97 88888.00 2015-11-18 17:50:48.375 322 12459.17 132.25 54568.00 88888.00 2015-11-18 17:50:48.500 322 12459.12 132.25 54568.00 88888.00 2015-11-18 17:50:48.625 322 12459.00 132.22 54567.97 88888.00 2015-11-18 17:50:48.750 322 12458.95 132.22 54567.97 88888.00 2015-11-18 17:50:48.875 322 12458.95 132.20 54567.97 88888.00 2015-11-18 17:50:49.000 322 12458.92 132.20 54567.95 88888.00 2015-11-18 17:50:49.125 322 12458.88 132.20 54567.97 88888.00 2015-11-18 17:50:49.250 322 12458.80 132.18 54567.97 88888.00 2015-11-18 17:50:49.375 322 12458.80 132.20 54567.97 88888.00 2015-11-18 17:50:49.500 322 12458.83 132.22 54568.00 88888.00 2015-11-18 17:50:49.625 322 12458.88 132.15 54568.00 88888.00 2015-11-18 17:50:49.750 322 12458.88 132.15 54568.00 88888.00 2015-11-18 17:50:49.875 322 12458.85 132.18 54568.00 88888.00 2015-11-18 17:50:50.000 322 12458.77 132.15 54568.00 88888.00 2015-11-18 17:50:50.125 322 12458.75 132.18 54568.00 88888.00 2015-11-18 17:50:50.250 322 12458.70 132.18 54568.00 88888.00 2015-11-18 17:50:50.375 322 12458.73 132.18 54568.00 88888.00 2015-11-18 17:50:50.500 322 12458.83 132.15 54568.00 88888.00 2015-11-18 17:50:50.625 322 12458.80 132.12 54568.03 88888.00 2015-11-18 17:50:50.750 322 12458.73 132.12 54568.03 88888.00 2015-11-18 17:50:50.875 322 12458.65 132.12 54568.05 88888.00 2015-11-18 17:50:51.000 322 12458.65 132.12 54568.00 88888.00 2015-11-18 17:50:51.125 322 12458.77 132.10 54568.03 88888.00 2015-11-18 17:50:51.250 322 12458.80 132.05 54568.03 88888.00 2015-11-18 17:50:51.375 322 12458.83 132.07 54568.03 88888.00 2015-11-18 17:50:51.500 322 12458.83 132.12 54568.03 88888.00 2015-11-18 17:50:51.625 322 12458.83 132.10 54568.05 88888.00 2015-11-18 17:50:51.750 322 12458.73 132.12 54568.05 88888.00 2015-11-18 17:50:51.875 322 12458.67 132.15 54568.05 88888.00 2015-11-18 17:50:52.000 322 12458.73 132.10 54568.03 88888.00 2015-11-18 17:50:52.125 322 12458.70 132.07 54568.05 88888.00 2015-11-18 17:50:52.250 322 12458.70 132.05 54568.03 88888.00 2015-11-18 17:50:52.375 322 12458.75 132.05 54568.03 88888.00 2015-11-18 17:50:52.500 322 12458.77 132.07 54568.03 88888.00 2015-11-18 17:50:52.625 322 12458.75 132.10 54568.03 88888.00 2015-11-18 17:50:52.750 322 12458.73 132.10 54568.05 88888.00 2015-11-18 17:50:52.875 322 12458.80 132.12 54568.05 88888.00 2015-11-18 17:50:53.000 322 12458.80 132.15 54568.05 88888.00 2015-11-18 17:50:53.125 322 12458.83 132.20 54568.03 88888.00 2015-11-18 17:50:53.250 322 12458.77 132.18 54568.05 88888.00 2015-11-18 17:50:53.375 322 12458.83 132.20 54568.03 88888.00 2015-11-18 17:50:53.500 322 12458.90 132.20 54568.03 88888.00 2015-11-18 17:50:53.625 322 12458.92 132.18 54568.00 88888.00 2015-11-18 17:50:53.750 322 12458.95 132.18 54568.03 88888.00 2015-11-18 17:50:53.875 322 12458.95 132.20 54568.00 88888.00 2015-11-18 17:50:54.000 322 12458.95 132.20 54567.97 88888.00 2015-11-18 17:50:54.125 322 12459.00 132.22 54568.00 88888.00 2015-11-18 17:50:54.250 322 12459.02 132.22 54568.03 88888.00 2015-11-18 17:50:54.375 322 12459.08 132.22 54568.03 88888.00 2015-11-18 17:50:54.500 322 12459.02 132.22 54568.03 88888.00 2015-11-18 17:50:54.625 322 12459.00 132.25 54568.03 88888.00 2015-11-18 17:50:54.750 322 12459.05 132.28 54568.00 88888.00 2015-11-18 17:50:54.875 322 12459.12 132.30 54568.00 88888.00 2015-11-18 17:50:55.000 322 12459.02 132.30 54567.97 88888.00 2015-11-18 17:50:55.125 322 12459.05 132.30 54567.97 88888.00 2015-11-18 17:50:55.250 322 12459.17 132.28 54567.97 88888.00 2015-11-18 17:50:55.375 322 12459.20 132.30 54568.00 88888.00 2015-11-18 17:50:55.500 322 12459.20 132.30 54568.00 88888.00 2015-11-18 17:50:55.625 322 12459.17 132.30 54567.97 88888.00 2015-11-18 17:50:55.750 322 12459.17 132.30 54567.95 88888.00 2015-11-18 17:50:55.875 322 12459.15 132.35 54567.95 88888.00 2015-11-18 17:50:56.000 322 12459.17 132.35 54567.95 88888.00 2015-11-18 17:50:56.125 322 12459.17 132.30 54567.97 88888.00 2015-11-18 17:50:56.250 322 12459.12 132.32 54568.00 88888.00 2015-11-18 17:50:56.375 322 12459.08 132.35 54567.97 88888.00 2015-11-18 17:50:56.500 322 12459.05 132.38 54567.97 88888.00 2015-11-18 17:50:56.625 322 12459.10 132.40 54567.97 88888.00 2015-11-18 17:50:56.750 322 12459.17 132.38 54567.95 88888.00 2015-11-18 17:50:56.875 322 12459.17 132.40 54567.95 88888.00 2015-11-18 17:50:57.000 322 12459.17 132.40 54567.95 88888.00 2015-11-18 17:50:57.125 322 12459.17 132.40 54567.95 88888.00 2015-11-18 17:50:57.250 322 12459.17 132.40 54567.97 88888.00 2015-11-18 17:50:57.375 322 12459.20 132.40 54567.97 88888.00 2015-11-18 17:50:57.500 322 12459.25 132.40 54567.97 88888.00 2015-11-18 17:50:57.625 322 12459.25 132.40 54567.97 88888.00 2015-11-18 17:50:57.750 322 12459.17 132.43 54567.97 88888.00 2015-11-18 17:50:57.875 322 12459.17 132.38 54567.95 88888.00 2015-11-18 17:50:58.000 322 12459.20 132.38 54567.93 88888.00 2015-11-18 17:50:58.125 322 12459.23 132.40 54567.97 88888.00 2015-11-18 17:50:58.250 322 12459.20 132.35 54567.97 88888.00 2015-11-18 17:50:58.375 322 12459.23 132.35 54567.97 88888.00 2015-11-18 17:50:58.500 322 12459.17 132.32 54567.95 88888.00 2015-11-18 17:50:58.625 322 12459.10 132.35 54567.95 88888.00 2015-11-18 17:50:58.750 322 12459.15 132.38 54567.97 88888.00 2015-11-18 17:50:58.875 322 12459.23 132.35 54567.97 88888.00 2015-11-18 17:50:59.000 322 12459.25 132.35 54567.95 88888.00 2015-11-18 17:50:59.125 322 12459.20 132.38 54567.97 88888.00 2015-11-18 17:50:59.250 322 12459.12 132.43 54567.95 88888.00 2015-11-18 17:50:59.375 322 12459.15 132.40 54567.95 88888.00 2015-11-18 17:50:59.500 322 12459.17 132.40 54567.93 88888.00 2015-11-18 17:50:59.625 322 12459.17 132.38 54567.95 88888.00 2015-11-18 17:50:59.750 322 12459.12 132.38 54567.95 88888.00 2015-11-18 17:50:59.875 322 12459.17 132.40 54567.95 88888.00 2015-11-18 17:51:00.000 322 12459.17 132.38 54567.93 88888.00 2015-11-18 17:51:00.125 322 12459.15 132.40 54567.95 88888.00 2015-11-18 17:51:00.250 322 12459.20 132.45 54567.97 88888.00 2015-11-18 17:51:00.375 322 12459.23 132.47 54567.95 88888.00 2015-11-18 17:51:00.500 322 12459.15 132.50 54567.97 88888.00 2015-11-18 17:51:00.625 322 12459.17 132.47 54567.97 88888.00 2015-11-18 17:51:00.750 322 12459.25 132.47 54567.97 88888.00 2015-11-18 17:51:00.875 322 12459.25 132.47 54567.97 88888.00 2015-11-18 17:51:01.000 322 12459.25 132.45 54567.93 88888.00 2015-11-18 17:51:01.125 322 12459.25 132.47 54567.95 88888.00 2015-11-18 17:51:01.250 322 12459.17 132.45 54567.97 88888.00 2015-11-18 17:51:01.375 322 12459.17 132.45 54567.97 88888.00 2015-11-18 17:51:01.500 322 12459.17 132.47 54567.95 88888.00 2015-11-18 17:51:01.625 322 12459.20 132.45 54567.95 88888.00 2015-11-18 17:51:01.750 322 12459.23 132.43 54567.95 88888.00 2015-11-18 17:51:01.875 322 12459.23 132.43 54567.95 88888.00 2015-11-18 17:51:02.000 322 12459.25 132.45 54567.97 88888.00 2015-11-18 17:51:02.125 322 12459.25 132.45 54567.97 88888.00 2015-11-18 17:51:02.250 322 12459.20 132.40 54567.97 88888.00 2015-11-18 17:51:02.375 322 12459.23 132.43 54567.95 88888.00 2015-11-18 17:51:02.500 322 12459.23 132.45 54567.97 88888.00 2015-11-18 17:51:02.625 322 12459.17 132.50 54567.97 88888.00 2015-11-18 17:51:02.750 322 12459.20 132.50 54567.97 88888.00 2015-11-18 17:51:02.875 322 12459.23 132.47 54567.95 88888.00 2015-11-18 17:51:03.000 322 12459.17 132.47 54567.95 88888.00 2015-11-18 17:51:03.125 322 12459.15 132.45 54567.97 88888.00 2015-11-18 17:51:03.250 322 12459.17 132.43 54567.95 88888.00 2015-11-18 17:51:03.375 322 12459.25 132.47 54567.95 88888.00 2015-11-18 17:51:03.500 322 12459.30 132.47 54567.95 88888.00 2015-11-18 17:51:03.625 322 12459.27 132.55 54567.95 88888.00 2015-11-18 17:51:03.750 322 12459.20 132.55 54567.95 88888.00 2015-11-18 17:51:03.875 322 12459.20 132.53 54567.93 88888.00 2015-11-18 17:51:04.000 322 12459.20 132.53 54567.95 88888.00 2015-11-18 17:51:04.125 322 12459.20 132.55 54567.95 88888.00 2015-11-18 17:51:04.250 322 12459.20 132.53 54567.95 88888.00 2015-11-18 17:51:04.375 322 12459.27 132.55 54567.97 88888.00 2015-11-18 17:51:04.500 322 12459.25 132.55 54567.95 88888.00 2015-11-18 17:51:04.625 322 12459.20 132.57 54567.95 88888.00 2015-11-18 17:51:04.750 322 12459.17 132.53 54567.93 88888.00 2015-11-18 17:51:04.875 322 12459.20 132.50 54567.95 88888.00 2015-11-18 17:51:05.000 322 12459.25 132.53 54567.93 88888.00 2015-11-18 17:51:05.125 322 12459.30 132.60 54567.93 88888.00 2015-11-18 17:51:05.250 322 12459.25 132.62 54567.95 88888.00 2015-11-18 17:51:05.375 322 12459.27 132.65 54567.95 88888.00 2015-11-18 17:51:05.500 322 12459.27 132.62 54567.95 88888.00 2015-11-18 17:51:05.625 322 12459.25 132.62 54567.93 88888.00 2015-11-18 17:51:05.750 322 12459.23 132.65 54567.93 88888.00 2015-11-18 17:51:05.875 322 12459.25 132.68 54567.95 88888.00 2015-11-18 17:51:06.000 322 12459.27 132.68 54567.93 88888.00 2015-11-18 17:51:06.125 322 12459.27 132.68 54567.93 88888.00 2015-11-18 17:51:06.250 322 12459.20 132.65 54567.93 88888.00 2015-11-18 17:51:06.375 322 12459.17 132.65 54567.93 88888.00 2015-11-18 17:51:06.500 322 12459.20 132.70 54567.95 88888.00 2015-11-18 17:51:06.625 322 12459.20 132.72 54567.95 88888.00 2015-11-18 17:51:06.750 322 12459.17 132.72 54567.95 88888.00 2015-11-18 17:51:06.875 322 12459.27 132.72 54567.95 88888.00 2015-11-18 17:51:07.000 322 12459.30 132.70 54567.93 88888.00 2015-11-18 17:51:07.125 322 12459.33 132.72 54567.90 88888.00 2015-11-18 17:51:07.250 322 12459.33 132.72 54567.93 88888.00 2015-11-18 17:51:07.375 322 12459.33 132.75 54567.97 88888.00 2015-11-18 17:51:07.500 322 12459.35 132.75 54567.95 88888.00 2015-11-18 17:51:07.625 322 12459.38 132.75 54567.95 88888.00 2015-11-18 17:51:07.750 322 12459.38 132.75 54567.93 88888.00 2015-11-18 17:51:07.875 322 12459.33 132.75 54567.93 88888.00 2015-11-18 17:51:08.000 322 12459.35 132.75 54567.93 88888.00 2015-11-18 17:51:08.125 322 12459.30 132.75 54567.93 88888.00 2015-11-18 17:51:08.250 322 12459.25 132.72 54567.95 88888.00 2015-11-18 17:51:08.375 322 12459.27 132.75 54567.95 88888.00 2015-11-18 17:51:08.500 322 12459.33 132.75 54567.93 88888.00 2015-11-18 17:51:08.625 322 12459.35 132.78 54567.93 88888.00 2015-11-18 17:51:08.750 322 12459.35 132.78 54567.90 88888.00 2015-11-18 17:51:08.875 322 12459.38 132.78 54567.90 88888.00 2015-11-18 17:51:09.000 322 12459.42 132.78 54567.93 88888.00 2015-11-18 17:51:09.125 322 12459.42 132.80 54567.90 88888.00 2015-11-18 17:51:09.250 322 12459.45 132.82 54567.93 88888.00 2015-11-18 17:51:09.375 322 12459.58 132.80 54567.93 88888.00 2015-11-18 17:51:09.500 322 12459.52 132.78 54567.88 88888.00 2015-11-18 17:51:09.625 322 12459.50 132.82 54567.93 88888.00 2015-11-18 17:51:09.750 322 12459.45 132.88 54567.93 88888.00 2015-11-18 17:51:09.875 322 12459.50 132.93 54567.95 88888.00 2015-11-18 17:51:10.000 322 12459.55 132.93 54567.95 88888.00 2015-11-18 17:51:10.125 322 12459.55 132.95 54567.93 88888.00 2015-11-18 17:51:10.250 322 12459.52 132.97 54567.93 88888.00 2015-11-18 17:51:10.375 322 12459.67 133.05 54567.93 88888.00 2015-11-18 17:51:10.500 322 12459.67 133.05 54567.93 88888.00 2015-11-18 17:51:10.625 322 12459.62 133.03 54567.88 88888.00 2015-11-18 17:51:10.750 322 12459.62 133.00 54567.82 88888.00 2015-11-18 17:51:10.875 322 12459.62 133.03 54567.85 88888.00 2015-11-18 17:51:11.000 322 12459.58 133.00 54567.85 88888.00 2015-11-18 17:51:11.125 322 12459.70 133.00 54567.88 88888.00 2015-11-18 17:51:11.250 322 12459.75 133.05 54567.90 88888.00 2015-11-18 17:51:11.375 322 12459.77 133.07 54567.88 88888.00 2015-11-18 17:51:11.500 322 12459.77 133.10 54567.88 88888.00 2015-11-18 17:51:11.625 322 12459.83 133.12 54567.88 88888.00 2015-11-18 17:51:11.750 322 12459.92 133.12 54567.85 88888.00 2015-11-18 17:51:11.875 322 12459.90 133.15 54567.85 88888.00 2015-11-18 17:51:12.000 322 12459.90 133.18 54567.80 88888.00 2015-11-18 17:51:12.125 322 12459.92 133.18 54567.85 88888.00 2015-11-18 17:51:12.250 322 12459.90 133.18 54567.82 88888.00 2015-11-18 17:51:12.375 322 12459.95 133.22 54567.82 88888.00 2015-11-18 17:51:12.500 322 12460.02 133.22 54567.85 88888.00 2015-11-18 17:51:12.625 322 12460.02 133.22 54567.85 88888.00 2015-11-18 17:51:12.750 322 12460.05 133.25 54567.85 88888.00 2015-11-18 17:51:12.875 322 12460.12 133.28 54567.85 88888.00 2015-11-18 17:51:13.000 322 12460.20 133.35 54567.85 88888.00 2015-11-18 17:51:13.125 322 12460.20 133.35 54567.85 88888.00 2015-11-18 17:51:13.250 322 12460.20 133.32 54567.85 88888.00 2015-11-18 17:51:13.375 322 12460.20 133.35 54567.88 88888.00 2015-11-18 17:51:13.500 322 12460.20 133.38 54567.82 88888.00 2015-11-18 17:51:13.625 322 12460.30 133.38 54567.82 88888.00 2015-11-18 17:51:13.750 322 12460.40 133.38 54567.82 88888.00 2015-11-18 17:51:13.875 322 12460.45 133.40 54567.82 88888.00 2015-11-18 17:51:14.000 322 12460.48 133.40 54567.78 88888.00 2015-11-18 17:51:14.125 322 12460.48 133.43 54567.80 88888.00 2015-11-18 17:51:14.250 322 12460.45 133.38 54567.82 88888.00 2015-11-18 17:51:14.375 322 12460.42 133.43 54567.85 88888.00 2015-11-18 17:51:14.500 322 12460.48 133.45 54567.88 88888.00 2015-11-18 17:51:14.625 322 12460.52 133.50 54567.82 88888.00 2015-11-18 17:51:14.750 322 12460.55 133.50 54567.85 88888.00 2015-11-18 17:51:14.875 322 12460.58 133.47 54567.82 88888.00 2015-11-18 17:51:15.000 322 12460.62 133.45 54567.78 88888.00 2015-11-18 17:51:15.125 322 12460.60 133.47 54567.80 88888.00 2015-11-18 17:51:15.250 322 12460.62 133.47 54567.78 88888.00 2015-11-18 17:51:15.375 322 12460.70 133.47 54567.75 88888.00 2015-11-18 17:51:15.500 322 12460.75 133.50 54567.75 88888.00 2015-11-18 17:51:15.625 322 12460.77 133.50 54567.78 88888.00 2015-11-18 17:51:15.750 322 12460.73 133.53 54567.78 88888.00 2015-11-18 17:51:15.875 322 12460.73 133.50 54567.78 88888.00 2015-11-18 17:51:16.000 322 12460.75 133.47 54567.75 88888.00 2015-11-18 17:51:16.125 322 12460.77 133.53 54567.80 88888.00 2015-11-18 17:51:16.250 322 12460.80 133.53 54567.82 88888.00 2015-11-18 17:51:16.375 322 12460.88 133.53 54567.80 88888.00 2015-11-18 17:51:16.500 322 12460.77 133.55 54567.80 88888.00 2015-11-18 17:51:16.625 322 12460.80 133.53 54567.78 88888.00 2015-11-18 17:51:16.750 322 12460.83 133.50 54567.80 88888.00 2015-11-18 17:51:16.875 322 12460.83 133.50 54567.80 88888.00 2015-11-18 17:51:17.000 322 12460.83 133.47 54567.80 88888.00 2015-11-18 17:51:17.125 322 12460.85 133.53 54567.80 88888.00 2015-11-18 17:51:17.250 322 12460.88 133.53 54567.85 88888.00 2015-11-18 17:51:17.375 322 12460.92 133.55 54567.82 88888.00 2015-11-18 17:51:17.500 322 12460.92 133.55 54567.82 88888.00 2015-11-18 17:51:17.625 322 12460.92 133.53 54567.80 88888.00 2015-11-18 17:51:17.750 322 12460.95 133.53 54567.80 88888.00 2015-11-18 17:51:17.875 322 12461.08 133.47 54567.82 88888.00 2015-11-18 17:51:18.000 322 12461.05 133.45 54567.80 88888.00 2015-11-18 17:51:18.125 322 12461.00 133.47 54567.82 88888.00 2015-11-18 17:51:18.250 322 12460.95 133.45 54567.82 88888.00 2015-11-18 17:51:18.375 322 12460.95 133.47 54567.82 88888.00 2015-11-18 17:51:18.500 322 12460.92 133.45 54567.82 88888.00 2015-11-18 17:51:18.625 322 12460.92 133.43 54567.80 88888.00 2015-11-18 17:51:18.750 322 12461.02 133.43 54567.80 88888.00 2015-11-18 17:51:18.875 322 12460.98 133.45 54567.80 88888.00 2015-11-18 17:51:19.000 322 12460.95 133.45 54567.82 88888.00 2015-11-18 17:51:19.125 322 12461.00 133.45 54567.82 88888.00 2015-11-18 17:51:19.250 322 12460.95 133.43 54567.82 88888.00 2015-11-18 17:51:19.375 322 12460.98 133.45 54567.85 88888.00 2015-11-18 17:51:19.500 322 12460.98 133.43 54567.82 88888.00 2015-11-18 17:51:19.625 322 12460.98 133.40 54567.82 88888.00 2015-11-18 17:51:19.750 322 12460.95 133.40 54567.80 88888.00 2015-11-18 17:51:19.875 322 12460.92 133.38 54567.80 88888.00 2015-11-18 17:51:20.000 322 12460.98 133.40 54567.78 88888.00 2015-11-18 17:51:20.125 322 12461.02 133.38 54567.78 88888.00 2015-11-18 17:51:20.250 322 12460.92 133.32 54567.82 88888.00 2015-11-18 17:51:20.375 322 12460.85 133.32 54567.82 88888.00 2015-11-18 17:51:20.500 322 12460.88 133.32 54567.85 88888.00 2015-11-18 17:51:20.625 322 12460.90 133.30 54567.85 88888.00 2015-11-18 17:51:20.750 322 12460.90 133.30 54567.82 88888.00 2015-11-18 17:51:20.875 322 12460.85 133.32 54567.82 88888.00 2015-11-18 17:51:21.000 322 12460.80 133.35 54567.82 88888.00 2015-11-18 17:51:21.125 322 12460.75 133.32 54567.85 88888.00 2015-11-18 17:51:21.250 322 12460.75 133.32 54567.88 88888.00 2015-11-18 17:51:21.375 322 12460.80 133.30 54567.90 88888.00 2015-11-18 17:51:21.500 322 12460.75 133.25 54567.90 88888.00 2015-11-18 17:51:21.625 322 12460.67 133.28 54567.90 88888.00 2015-11-18 17:51:21.750 322 12460.65 133.28 54567.90 88888.00 2015-11-18 17:51:21.875 322 12460.65 133.28 54567.88 88888.00 2015-11-18 17:51:22.000 322 12460.73 133.25 54567.90 88888.00 2015-11-18 17:51:22.125 322 12460.70 133.25 54567.95 88888.00 2015-11-18 17:51:22.250 322 12460.60 133.20 54567.93 88888.00 2015-11-18 17:51:22.375 322 12460.60 133.20 54567.93 88888.00 2015-11-18 17:51:22.500 322 12460.55 133.20 54567.93 88888.00 2015-11-18 17:51:22.625 322 12460.50 133.18 54567.93 88888.00 2015-11-18 17:51:22.750 322 12460.52 133.20 54567.95 88888.00 2015-11-18 17:51:22.875 322 12460.58 133.18 54567.93 88888.00 2015-11-18 17:51:23.000 322 12460.62 133.15 54567.93 88888.00 2015-11-18 17:51:23.125 322 12460.52 133.10 54567.95 88888.00 2015-11-18 17:51:23.250 322 12460.38 133.10 54567.97 88888.00 2015-11-18 17:51:23.375 322 12460.38 133.05 54567.97 88888.00 2015-11-18 17:51:23.500 322 12460.40 132.97 54568.00 88888.00 2015-11-18 17:51:23.625 322 12460.38 132.97 54568.00 88888.00 2015-11-18 17:51:23.750 322 12460.27 133.00 54567.97 88888.00 2015-11-18 17:51:23.875 322 12460.20 132.95 54567.97 88888.00 2015-11-18 17:51:24.000 322 12460.15 132.90 54567.97 88888.00 2015-11-18 17:51:24.125 322 12460.08 132.88 54567.97 88888.00 2015-11-18 17:51:24.250 322 12460.00 132.90 54567.97 88888.00 2015-11-18 17:51:24.375 322 12460.00 132.93 54568.00 88888.00 2015-11-18 17:51:24.500 322 12459.98 132.93 54568.00 88888.00 2015-11-18 17:51:24.625 322 12460.00 132.90 54568.00 88888.00 2015-11-18 17:51:24.750 322 12459.95 132.88 54568.00 88888.00 2015-11-18 17:51:24.875 322 12459.90 132.90 54568.00 88888.00 2015-11-18 17:51:25.000 322 12459.90 132.90 54568.03 88888.00 2015-11-18 17:51:25.125 322 12459.77 132.90 54568.05 88888.00 2015-11-18 17:51:25.250 322 12459.67 132.85 54568.05 88888.00 2015-11-18 17:51:25.375 322 12459.67 132.88 54568.07 88888.00 2015-11-18 17:51:25.500 322 12459.60 132.88 54568.10 88888.00 2015-11-18 17:51:25.625 322 12459.60 132.82 54568.05 88888.00 2015-11-18 17:51:25.750 322 12459.60 132.82 54568.10 88888.00 2015-11-18 17:51:25.875 322 12459.62 132.85 54568.12 88888.00 2015-11-18 17:51:26.000 322 12459.60 132.85 54568.10 88888.00 2015-11-18 17:51:26.125 322 12459.60 132.85 54568.10 88888.00 2015-11-18 17:51:26.250 322 12459.48 132.85 54568.07 88888.00 2015-11-18 17:51:26.375 322 12459.45 132.85 54568.10 88888.00 2015-11-18 17:51:26.500 322 12459.38 132.88 54568.12 88888.00 2015-11-18 17:51:26.625 322 12459.27 132.88 54568.10 88888.00 2015-11-18 17:51:26.750 322 12459.27 132.88 54568.12 88888.00 2015-11-18 17:51:26.875 322 12459.25 132.88 54568.15 88888.00 2015-11-18 17:51:27.000 322 12459.23 132.82 54568.15 88888.00 2015-11-18 17:51:27.125 322 12459.23 132.82 54568.15 88888.00 2015-11-18 17:51:27.250 322 12459.17 132.85 54568.15 88888.00 2015-11-18 17:51:27.375 322 12459.17 132.88 54568.15 88888.00 2015-11-18 17:51:27.500 322 12459.15 132.90 54568.15 88888.00 2015-11-18 17:51:27.625 322 12459.12 132.88 54568.12 88888.00 2015-11-18 17:51:27.750 322 12459.12 132.85 54568.12 88888.00 2015-11-18 17:51:27.875 322 12459.08 132.88 54568.15 88888.00 2015-11-18 17:51:28.000 322 12459.02 132.90 54568.15 88888.00 2015-11-18 17:51:28.125 322 12459.02 132.90 54568.15 88888.00 2015-11-18 17:51:28.250 322 12458.95 132.85 54568.15 88888.00 2015-11-18 17:51:28.375 322 12459.00 132.85 54568.15 88888.00 2015-11-18 17:51:28.500 322 12458.98 132.88 54568.15 88888.00 2015-11-18 17:51:28.625 322 12459.00 132.90 54568.18 88888.00 2015-11-18 17:51:28.750 322 12458.98 132.88 54568.20 88888.00 2015-11-18 17:51:28.875 322 12458.92 132.85 54568.18 88888.00 2015-11-18 17:51:29.000 322 12458.88 132.88 54568.15 88888.00 2015-11-18 17:51:29.125 322 12458.83 132.93 54568.18 88888.00 2015-11-18 17:51:29.250 322 12458.75 132.93 54568.15 88888.00 2015-11-18 17:51:29.375 322 12458.77 132.95 54568.18 88888.00 2015-11-18 17:51:29.500 322 12458.77 132.95 54568.18 88888.00 2015-11-18 17:51:29.625 322 12458.77 132.97 54568.18 88888.00 2015-11-18 17:51:29.750 322 12458.80 132.95 54568.20 88888.00 2015-11-18 17:51:29.875 322 12458.77 132.95 54568.18 88888.00 2015-11-18 17:51:30.000 322 12458.77 133.00 54568.18 88888.00 2015-11-18 17:51:30.125 322 12458.73 133.00 54568.20 88888.00 2015-11-18 17:51:30.250 322 12458.70 132.93 54568.20 88888.00 2015-11-18 17:51:30.375 322 12458.83 132.97 54568.18 88888.00 2015-11-18 17:51:30.500 322 12458.90 133.00 54568.18 88888.00 2015-11-18 17:51:30.625 322 12458.90 133.00 54568.20 88888.00 2015-11-18 17:51:30.750 322 12458.90 133.00 54568.18 88888.00 2015-11-18 17:51:30.875 322 12458.88 133.00 54568.15 88888.00 2015-11-18 17:51:31.000 322 12458.95 133.05 54568.15 88888.00 2015-11-18 17:51:31.125 322 12458.95 133.10 54568.18 88888.00 2015-11-18 17:51:31.250 322 12458.92 133.07 54568.18 88888.00 2015-11-18 17:51:31.375 322 12458.95 133.12 54568.15 88888.00 2015-11-18 17:51:31.500 322 12458.95 133.18 54568.15 88888.00 2015-11-18 17:51:31.625 322 12458.95 133.18 54568.15 88888.00 2015-11-18 17:51:31.750 322 12458.98 133.18 54568.15 88888.00 2015-11-18 17:51:31.875 322 12458.98 133.20 54568.15 88888.00 2015-11-18 17:51:32.000 322 12458.98 133.18 54568.15 88888.00 2015-11-18 17:51:32.125 322 12458.98 133.20 54568.12 88888.00 2015-11-18 17:51:32.250 322 12458.92 133.25 54568.15 88888.00 2015-11-18 17:51:32.375 322 12458.95 133.30 54568.15 88888.00 2015-11-18 17:51:32.500 322 12459.00 133.30 54568.15 88888.00 2015-11-18 17:51:32.625 322 12459.05 133.30 54568.18 88888.00 2015-11-18 17:51:32.750 322 12458.98 133.30 54568.15 88888.00 2015-11-18 17:51:32.875 322 12458.95 133.30 54568.15 88888.00 2015-11-18 17:51:33.000 322 12458.90 133.28 54568.12 88888.00 2015-11-18 17:51:33.125 322 12458.92 133.30 54568.15 88888.00 2015-11-18 17:51:33.250 322 12458.98 133.30 54568.15 88888.00 2015-11-18 17:51:33.375 322 12459.10 133.30 54568.15 88888.00 2015-11-18 17:51:33.500 322 12459.17 133.35 54568.12 88888.00 2015-11-18 17:51:33.625 322 12459.10 133.38 54568.12 88888.00 2015-11-18 17:51:33.750 322 12459.05 133.38 54568.12 88888.00 2015-11-18 17:51:33.875 322 12459.08 133.40 54568.15 88888.00 2015-11-18 17:51:34.000 322 12459.12 133.40 54568.12 88888.00 2015-11-18 17:51:34.125 322 12459.17 133.40 54568.12 88888.00 2015-11-18 17:51:34.250 322 12459.15 133.38 54568.12 88888.00 2015-11-18 17:51:34.375 322 12459.20 133.43 54568.12 88888.00 2015-11-18 17:51:34.500 322 12459.27 133.43 54568.10 88888.00 2015-11-18 17:51:34.625 322 12459.30 133.43 54568.10 88888.00 2015-11-18 17:51:34.750 322 12459.33 133.45 54568.12 88888.00 2015-11-18 17:51:34.875 322 12459.33 133.50 54568.10 88888.00 2015-11-18 17:51:35.000 322 12459.33 133.50 54568.10 88888.00 2015-11-18 17:51:35.125 322 12459.33 133.53 54568.10 88888.00 2015-11-18 17:51:35.250 322 12459.33 133.50 54568.10 88888.00 2015-11-18 17:51:35.375 322 12459.30 133.53 54568.07 88888.00 2015-11-18 17:51:35.500 322 12459.38 133.55 54568.10 88888.00 2015-11-18 17:51:35.625 322 12459.48 133.57 54568.10 88888.00 2015-11-18 17:51:35.750 322 12459.48 133.55 54568.10 88888.00 2015-11-18 17:51:35.875 322 12459.48 133.55 54568.07 88888.00 2015-11-18 17:51:36.000 322 12459.48 133.55 54568.03 88888.00 2015-11-18 17:51:36.125 322 12459.55 133.57 54568.05 88888.00 2015-11-18 17:51:36.250 322 12459.55 133.53 54568.05 88888.00 2015-11-18 17:51:36.375 322 12459.52 133.55 54568.05 88888.00 2015-11-18 17:51:36.500 322 12459.58 133.55 54568.05 88888.00 2015-11-18 17:51:36.625 322 12459.60 133.57 54568.05 88888.00 2015-11-18 17:51:36.750 322 12459.67 133.57 54568.07 88888.00 2015-11-18 17:51:36.875 322 12459.73 133.57 54568.07 88888.00 2015-11-18 17:51:37.000 322 12459.75 133.55 54568.07 88888.00 2015-11-18 17:51:37.125 322 12459.70 133.57 54568.07 88888.00 2015-11-18 17:51:37.250 322 12459.65 133.57 54568.07 88888.00 2015-11-18 17:51:37.375 322 12459.67 133.57 54568.10 88888.00 2015-11-18 17:51:37.500 322 12459.77 133.57 54568.07 88888.00 2015-11-18 17:51:37.625 322 12459.77 133.55 54568.07 88888.00 2015-11-18 17:51:37.750 322 12459.75 133.55 54568.03 88888.00 2015-11-18 17:51:37.875 322 12459.77 133.57 54568.03 88888.00 2015-11-18 17:51:38.000 322 12459.77 133.60 54568.03 88888.00 2015-11-18 17:51:38.125 322 12459.73 133.57 54568.05 88888.00 2015-11-18 17:51:38.250 322 12459.67 133.60 54568.05 88888.00 2015-11-18 17:51:38.375 322 12459.73 133.62 54568.05 88888.00 2015-11-18 17:51:38.500 322 12459.75 133.60 54568.05 88888.00 2015-11-18 17:51:38.625 322 12459.80 133.57 54568.05 88888.00 2015-11-18 17:51:38.750 322 12459.80 133.57 54568.05 88888.00 2015-11-18 17:51:38.875 322 12459.83 133.60 54568.07 88888.00 2015-11-18 17:51:39.000 322 12459.88 133.57 54568.05 88888.00 2015-11-18 17:51:39.125 322 12459.90 133.57 54568.05 88888.00 2015-11-18 17:51:39.250 322 12459.90 133.55 54568.05 88888.00 2015-11-18 17:51:39.375 322 12459.95 133.60 54568.07 88888.00 2015-11-18 17:51:39.500 322 12459.98 133.57 54568.05 88888.00 2015-11-18 17:51:39.625 322 12459.95 133.57 54568.03 88888.00 2015-11-18 17:51:39.750 322 12459.90 133.57 54568.05 88888.00 2015-11-18 17:51:39.875 322 12459.90 133.57 54568.07 88888.00 2015-11-18 17:51:40.000 322 12459.88 133.57 54568.05 88888.00 2015-11-18 17:51:40.125 322 12459.92 133.60 54568.07 88888.00 2015-11-18 17:51:40.250 322 12459.95 133.60 54568.05 88888.00 2015-11-18 17:51:40.375 322 12460.00 133.55 54568.05 88888.00 2015-11-18 17:51:40.500 322 12460.02 133.55 54568.05 88888.00 2015-11-18 17:51:40.625 322 12460.00 133.57 54568.05 88888.00 2015-11-18 17:51:40.750 322 12460.00 133.55 54568.05 88888.00 2015-11-18 17:51:40.875 322 12459.98 133.57 54568.07 88888.00 2015-11-18 17:51:41.000 322 12459.95 133.57 54568.05 88888.00 2015-11-18 17:51:41.125 322 12460.02 133.55 54568.05 88888.00 2015-11-18 17:51:41.250 322 12460.02 133.50 54568.07 88888.00 2015-11-18 17:51:41.375 322 12460.00 133.53 54568.07 88888.00 2015-11-18 17:51:41.500 322 12459.95 133.55 54568.10 88888.00 2015-11-18 17:51:41.625 322 12459.98 133.53 54568.07 88888.00 2015-11-18 17:51:41.750 322 12460.08 133.50 54568.07 88888.00 2015-11-18 17:51:41.875 322 12460.08 133.50 54568.07 88888.00 2015-11-18 17:51:42.000 322 12460.02 133.50 54568.03 88888.00 2015-11-18 17:51:42.125 322 12460.10 133.53 54568.05 88888.00 2015-11-18 17:51:42.250 322 12460.08 133.50 54568.07 88888.00 2015-11-18 17:51:42.375 322 12460.10 133.47 54568.07 88888.00 2015-11-18 17:51:42.500 322 12460.12 133.45 54568.07 88888.00 2015-11-18 17:51:42.625 322 12460.20 133.43 54568.07 88888.00 2015-11-18 17:51:42.750 322 12460.20 133.43 54568.07 88888.00 2015-11-18 17:51:42.875 322 12460.10 133.38 54568.07 88888.00 2015-11-18 17:51:43.000 322 12460.02 133.38 54568.10 88888.00 2015-11-18 17:51:43.125 322 12460.02 133.38 54568.12 88888.00 2015-11-18 17:51:43.250 322 12460.02 133.35 54568.10 88888.00 2015-11-18 17:51:43.375 322 12460.05 133.35 54568.10 88888.00 2015-11-18 17:51:43.500 322 12460.02 133.35 54568.10 88888.00 2015-11-18 17:51:43.625 322 12460.05 133.38 54568.12 88888.00 2015-11-18 17:51:43.750 322 12460.08 133.38 54568.12 88888.00 2015-11-18 17:51:43.875 322 12460.05 133.35 54568.10 88888.00 2015-11-18 17:51:44.000 322 12460.02 133.35 54568.10 88888.00 2015-11-18 17:51:44.125 322 12460.02 133.38 54568.10 88888.00 2015-11-18 17:51:44.250 322 12460.00 133.32 54568.12 88888.00 2015-11-18 17:51:44.375 322 12460.00 133.32 54568.12 88888.00 2015-11-18 17:51:44.500 322 12459.98 133.30 54568.12 88888.00 2015-11-18 17:51:44.625 322 12460.00 133.28 54568.12 88888.00 2015-11-18 17:51:44.750 322 12460.02 133.28 54568.10 88888.00 2015-11-18 17:51:44.875 322 12459.98 133.28 54568.10 88888.00 2015-11-18 17:51:45.000 322 12459.95 133.30 54568.12 88888.00 2015-11-18 17:51:45.125 322 12459.95 133.30 54568.15 88888.00 2015-11-18 17:51:45.250 322 12460.02 133.25 54568.10 88888.00 2015-11-18 17:51:45.375 322 12460.05 133.22 54568.10 88888.00 2015-11-18 17:51:45.500 322 12459.98 133.25 54568.12 88888.00 2015-11-18 17:51:45.625 322 12459.92 133.25 54568.15 88888.00 2015-11-18 17:51:45.750 322 12460.00 133.22 54568.12 88888.00 2015-11-18 17:51:45.875 322 12460.00 133.18 54568.15 88888.00 2015-11-18 17:51:46.000 322 12459.95 133.20 54568.12 88888.00 2015-11-18 17:51:46.125 322 12459.92 133.22 54568.15 88888.00 2015-11-18 17:51:46.250 322 12459.92 133.15 54568.15 88888.00 2015-11-18 17:51:46.375 322 12459.92 133.12 54568.15 88888.00 2015-11-18 17:51:46.500 322 12459.80 133.18 54568.15 88888.00 2015-11-18 17:51:46.625 322 12459.83 133.18 54568.15 88888.00 2015-11-18 17:51:46.750 322 12459.90 133.15 54568.15 88888.00 2015-11-18 17:51:46.875 322 12459.95 133.15 54568.10 88888.00 2015-11-18 17:51:47.000 322 12459.98 133.12 54568.12 88888.00 2015-11-18 17:51:47.125 322 12459.92 133.12 54568.12 88888.00 2015-11-18 17:51:47.250 322 12459.90 133.10 54568.12 88888.00 2015-11-18 17:51:47.375 322 12459.98 133.10 54568.15 88888.00 2015-11-18 17:51:47.500 322 12459.95 133.10 54568.15 88888.00 2015-11-18 17:51:47.625 322 12459.90 133.07 54568.12 88888.00 2015-11-18 17:51:47.750 322 12459.88 133.10 54568.15 88888.00 2015-11-18 17:51:47.875 322 12459.92 133.10 54568.15 88888.00 2015-11-18 17:51:48.000 322 12459.92 133.12 54568.12 88888.00 2015-11-18 17:51:48.125 322 12459.95 133.12 54568.15 88888.00 2015-11-18 17:51:48.250 322 12459.95 133.07 54568.18 88888.00 2015-11-18 17:51:48.375 322 12459.95 133.10 54568.15 88888.00 2015-11-18 17:51:48.500 322 12459.90 133.05 54568.18 88888.00 2015-11-18 17:51:48.625 322 12459.90 133.05 54568.15 88888.00 2015-11-18 17:51:48.750 322 12459.92 133.07 54568.18 88888.00 2015-11-18 17:51:48.875 322 12459.90 133.07 54568.18 88888.00 2015-11-18 17:51:49.000 322 12459.90 133.10 54568.15 88888.00 2015-11-18 17:51:49.125 322 12459.90 133.07 54568.18 88888.00 2015-11-18 17:51:49.250 322 12459.80 133.03 54568.18 88888.00 2015-11-18 17:51:49.375 322 12459.88 133.03 54568.15 88888.00 2015-11-18 17:51:49.500 322 12459.83 133.05 54568.15 88888.00 2015-11-18 17:51:49.625 322 12459.80 133.10 54568.15 88888.00 2015-11-18 17:51:49.750 322 12459.85 133.12 54568.18 88888.00 2015-11-18 17:51:49.875 322 12459.88 133.10 54568.18 88888.00 2015-11-18 17:51:50.000 322 12459.88 133.12 54568.20 88888.00 2015-11-18 17:51:50.125 322 12459.85 133.12 54568.20 88888.00 2015-11-18 17:51:50.250 322 12459.77 133.10 54568.18 88888.00 2015-11-18 17:51:50.375 322 12459.85 133.12 54568.18 88888.00 2015-11-18 17:51:50.500 322 12459.80 133.10 54568.18 88888.00 2015-11-18 17:51:50.625 322 12459.80 133.10 54568.18 88888.00 2015-11-18 17:51:50.750 322 12459.90 133.12 54568.18 88888.00 2015-11-18 17:51:50.875 322 12459.90 133.18 54568.18 88888.00 2015-11-18 17:51:51.000 322 12459.88 133.20 54568.20 88888.00 2015-11-18 17:51:51.125 322 12459.88 133.20 54568.18 88888.00 2015-11-18 17:51:51.250 322 12459.80 133.18 54568.18 88888.00 2015-11-18 17:51:51.375 322 12459.85 133.18 54568.18 88888.00 2015-11-18 17:51:51.500 322 12459.88 133.18 54568.20 88888.00 2015-11-18 17:51:51.625 322 12459.88 133.15 54568.22 88888.00 2015-11-18 17:51:51.750 322 12459.80 133.12 54568.20 88888.00 2015-11-18 17:51:51.875 322 12459.83 133.12 54568.18 88888.00 2015-11-18 17:51:52.000 322 12459.88 133.12 54568.15 88888.00 2015-11-18 17:51:52.125 322 12459.88 133.15 54568.18 88888.00 2015-11-18 17:51:52.250 322 12459.77 133.12 54568.18 88888.00 2015-11-18 17:51:52.375 322 12459.80 133.12 54568.18 88888.00 2015-11-18 17:51:52.500 322 12459.85 133.15 54568.18 88888.00 2015-11-18 17:51:52.625 322 12459.90 133.18 54568.18 88888.00 2015-11-18 17:51:52.750 322 12459.88 133.15 54568.18 88888.00 2015-11-18 17:51:52.875 322 12459.92 133.20 54568.20 88888.00 2015-11-18 17:51:53.000 322 12459.98 133.22 54568.20 88888.00 2015-11-18 17:51:53.125 322 12459.95 133.22 54568.18 88888.00 2015-11-18 17:51:53.250 322 12459.98 133.20 54568.20 88888.00 2015-11-18 17:51:53.375 322 12460.00 133.25 54568.18 88888.00 2015-11-18 17:51:53.500 322 12459.95 133.22 54568.18 88888.00 2015-11-18 17:51:53.625 322 12459.95 133.20 54568.15 88888.00 2015-11-18 17:51:53.750 322 12459.98 133.20 54568.15 88888.00 2015-11-18 17:51:53.875 322 12459.98 133.20 54568.15 88888.00 2015-11-18 17:51:54.000 322 12460.02 133.22 54568.15 88888.00 2015-11-18 17:51:54.125 322 12460.00 133.20 54568.18 88888.00 2015-11-18 17:51:54.250 322 12460.00 133.18 54568.18 88888.00 2015-11-18 17:51:54.375 322 12460.02 133.18 54568.15 88888.00 2015-11-18 17:51:54.500 322 12460.00 133.22 54568.15 88888.00 2015-11-18 17:51:54.625 322 12460.05 133.20 54568.18 88888.00 2015-11-18 17:51:54.750 322 12460.05 133.18 54568.15 88888.00 2015-11-18 17:51:54.875 322 12460.08 133.18 54568.18 88888.00 2015-11-18 17:51:55.000 322 12460.08 133.20 54568.15 88888.00 2015-11-18 17:51:55.125 322 12460.08 133.20 54568.20 88888.00 2015-11-18 17:51:55.250 322 12460.10 133.22 54568.20 88888.00 2015-11-18 17:51:55.375 322 12460.12 133.25 54568.22 88888.00 2015-11-18 17:51:55.500 322 12460.15 133.22 54568.20 88888.00 2015-11-18 17:51:55.625 322 12460.20 133.22 54568.18 88888.00 2015-11-18 17:51:55.750 322 12460.17 133.22 54568.15 88888.00 2015-11-18 17:51:55.875 322 12460.12 133.18 54568.15 88888.00 2015-11-18 17:51:56.000 322 12460.12 133.15 54568.15 88888.00 2015-11-18 17:51:56.125 322 12460.25 133.18 54568.18 88888.00 2015-11-18 17:51:56.250 322 12460.20 133.15 54568.20 88888.00 2015-11-18 17:51:56.375 322 12460.15 133.15 54568.18 88888.00 2015-11-18 17:51:56.500 322 12460.12 133.12 54568.15 88888.00 2015-11-18 17:51:56.625 322 12460.17 133.15 54568.18 88888.00 2015-11-18 17:51:56.750 322 12460.30 133.15 54568.18 88888.00 2015-11-18 17:51:56.875 322 12460.30 133.12 54568.15 88888.00 2015-11-18 17:51:57.000 322 12460.15 133.10 54568.15 88888.00 2015-11-18 17:51:57.125 322 12460.20 133.12 54568.18 88888.00 2015-11-18 17:51:57.250 322 12460.30 133.18 54568.20 88888.00 2015-11-18 17:51:57.375 322 12460.38 133.18 54568.20 88888.00 2015-11-18 17:51:57.500 322 12460.35 133.18 54568.18 88888.00 2015-11-18 17:51:57.625 322 12460.35 133.15 54568.18 88888.00 2015-11-18 17:51:57.750 322 12460.38 133.15 54568.18 88888.00 2015-11-18 17:51:57.875 322 12460.38 133.12 54568.18 88888.00 2015-11-18 17:51:58.000 322 12460.35 133.10 54568.15 88888.00 2015-11-18 17:51:58.125 322 12460.30 133.12 54568.20 88888.00 2015-11-18 17:51:58.250 322 12460.27 133.07 54568.18 88888.00 2015-11-18 17:51:58.375 322 12460.30 133.10 54568.18 88888.00 2015-11-18 17:51:58.500 322 12460.27 133.10 54568.18 88888.00 2015-11-18 17:51:58.625 322 12460.27 133.10 54568.18 88888.00 2015-11-18 17:51:58.750 322 12460.33 133.03 54568.18 88888.00 2015-11-18 17:51:58.875 322 12460.35 133.05 54568.18 88888.00 2015-11-18 17:51:59.000 322 12460.38 133.03 54568.18 88888.00 2015-11-18 17:51:59.125 322 12460.33 133.00 54568.18 88888.00 2015-11-18 17:51:59.250 322 12460.35 132.97 54568.15 88888.00 2015-11-18 17:51:59.375 322 12460.40 132.97 54568.15 88888.00 2015-11-18 17:51:59.500 322 12460.33 132.95 54568.18 88888.00 2015-11-18 17:51:59.625 322 12460.35 132.93 54568.18 88888.00 2015-11-18 17:51:59.750 322 12460.30 132.95 54568.15 88888.00 2015-11-18 17:51:59.875 322 12460.25 132.95 54568.20 88888.00 2015-11-18 17:52:00.000 322 12460.30 132.93 54568.18 88888.00 2015-11-18 17:52:00.125 322 12460.35 132.93 54568.20 88888.00 2015-11-18 17:52:00.250 322 12460.33 132.88 54568.20 88888.00 2015-11-18 17:52:00.375 322 12460.30 132.90 54568.20 88888.00 2015-11-18 17:52:00.500 322 12460.33 132.88 54568.22 88888.00 2015-11-18 17:52:00.625 322 12460.33 132.88 54568.22 88888.00 2015-11-18 17:52:00.750 322 12460.27 132.88 54568.20 88888.00 2015-11-18 17:52:00.875 322 12460.30 132.90 54568.20 88888.00 2015-11-18 17:52:01.000 322 12460.30 132.88 54568.20 88888.00 2015-11-18 17:52:01.125 322 12460.25 132.88 54568.20 88888.00 2015-11-18 17:52:01.250 322 12460.25 132.85 54568.20 88888.00 2015-11-18 17:52:01.375 322 12460.27 132.82 54568.20 88888.00 2015-11-18 17:52:01.500 322 12460.27 132.82 54568.20 88888.00 2015-11-18 17:52:01.625 322 12460.33 132.85 54568.20 88888.00 2015-11-18 17:52:01.750 322 12460.30 132.82 54568.22 88888.00 2015-11-18 17:52:01.875 322 12460.25 132.82 54568.22 88888.00 2015-11-18 17:52:02.000 322 12460.27 132.80 54568.20 88888.00 2015-11-18 17:52:02.125 322 12460.27 132.78 54568.20 88888.00 2015-11-18 17:52:02.250 322 12460.20 132.75 54568.20 88888.00 2015-11-18 17:52:02.375 322 12460.25 132.75 54568.22 88888.00 2015-11-18 17:52:02.500 322 12460.30 132.78 54568.25 88888.00 2015-11-18 17:52:02.625 322 12460.38 132.75 54568.25 88888.00 2015-11-18 17:52:02.750 322 12460.35 132.70 54568.22 88888.00 2015-11-18 17:52:02.875 322 12460.33 132.68 54568.22 88888.00 2015-11-18 17:52:03.000 322 12460.27 132.65 54568.25 88888.00 2015-11-18 17:52:03.125 322 12460.30 132.65 54568.25 88888.00 2015-11-18 17:52:03.250 322 12460.33 132.60 54568.25 88888.00 2015-11-18 17:52:03.375 322 12460.33 132.60 54568.20 88888.00 2015-11-18 17:52:03.500 322 12460.30 132.60 54568.20 88888.00 2015-11-18 17:52:03.625 322 12460.25 132.62 54568.20 88888.00 2015-11-18 17:52:03.750 322 12460.20 132.62 54568.20 88888.00 2015-11-18 17:52:03.875 322 12460.20 132.62 54568.22 88888.00 2015-11-18 17:52:04.000 322 12460.25 132.55 54568.22 88888.00 2015-11-18 17:52:04.125 322 12460.30 132.55 54568.25 88888.00 2015-11-18 17:52:04.250 322 12460.33 132.50 54568.22 88888.00 2015-11-18 17:52:04.375 322 12460.33 132.50 54568.22 88888.00 2015-11-18 17:52:04.500 322 12460.30 132.47 54568.20 88888.00 2015-11-18 17:52:04.625 322 12460.27 132.53 54568.20 88888.00 2015-11-18 17:52:04.750 322 12460.27 132.53 54568.22 88888.00 2015-11-18 17:52:04.875 322 12460.30 132.50 54568.22 88888.00 2015-11-18 17:52:05.000 322 12460.30 132.50 54568.22 88888.00 2015-11-18 17:52:05.125 322 12460.27 132.45 54568.20 88888.00 2015-11-18 17:52:05.250 322 12460.27 132.43 54568.20 88888.00 2015-11-18 17:52:05.375 322 12460.27 132.45 54568.15 88888.00 2015-11-18 17:52:05.500 322 12460.25 132.47 54568.18 88888.00 2015-11-18 17:52:05.625 322 12460.27 132.47 54568.20 88888.00 2015-11-18 17:52:05.750 322 12460.30 132.45 54568.18 88888.00 2015-11-18 17:52:05.875 322 12460.33 132.40 54568.18 88888.00 2015-11-18 17:52:06.000 322 12460.38 132.43 54568.18 88888.00 2015-11-18 17:52:06.125 322 12460.35 132.45 54568.18 88888.00 2015-11-18 17:52:06.250 322 12460.30 132.47 54568.20 88888.00 2015-11-18 17:52:06.375 322 12460.33 132.47 54568.18 88888.00 2015-11-18 17:52:06.500 322 12460.27 132.45 54568.20 88888.00 2015-11-18 17:52:06.625 322 12460.35 132.43 54568.22 88888.00 2015-11-18 17:52:06.750 322 12460.35 132.43 54568.22 88888.00 2015-11-18 17:52:06.875 322 12460.30 132.45 54568.20 88888.00 2015-11-18 17:52:07.000 322 12460.33 132.45 54568.18 88888.00 2015-11-18 17:52:07.125 322 12460.38 132.47 54568.18 88888.00 2015-11-18 17:52:07.250 322 12460.38 132.45 54568.18 88888.00 2015-11-18 17:52:07.375 322 12460.35 132.47 54568.18 88888.00 2015-11-18 17:52:07.500 322 12460.33 132.47 54568.22 88888.00 2015-11-18 17:52:07.625 322 12460.33 132.45 54568.18 88888.00 2015-11-18 17:52:07.750 322 12460.40 132.45 54568.20 88888.00 2015-11-18 17:52:07.875 322 12460.42 132.45 54568.22 88888.00 2015-11-18 17:52:08.000 322 12460.50 132.45 54568.20 88888.00 2015-11-18 17:52:08.125 322 12460.52 132.50 54568.25 88888.00 2015-11-18 17:52:08.250 322 12460.38 132.45 54568.22 88888.00 2015-11-18 17:52:08.375 322 12460.40 132.47 54568.22 88888.00 2015-11-18 17:52:08.500 322 12460.48 132.47 54568.22 88888.00 2015-11-18 17:52:08.625 322 12460.50 132.50 54568.25 88888.00 2015-11-18 17:52:08.750 322 12460.52 132.47 54568.22 88888.00 2015-11-18 17:52:08.875 322 12460.48 132.45 54568.20 88888.00 2015-11-18 17:52:09.000 322 12460.50 132.47 54568.22 88888.00 2015-11-18 17:52:09.125 322 12460.55 132.53 54568.22 88888.00 2015-11-18 17:52:09.250 322 12460.55 132.50 54568.22 88888.00 2015-11-18 17:52:09.375 322 12460.52 132.47 54568.20 88888.00 2015-11-18 17:52:09.500 322 12460.52 132.50 54568.20 88888.00 2015-11-18 17:52:09.625 322 12460.52 132.57 54568.25 88888.00 2015-11-18 17:52:09.750 322 12460.58 132.60 54568.25 88888.00 2015-11-18 17:52:09.875 322 12460.65 132.60 54568.22 88888.00 2015-11-18 17:52:10.000 322 12460.67 132.57 54568.20 88888.00 2015-11-18 17:52:10.125 322 12460.70 132.60 54568.22 88888.00 2015-11-18 17:52:10.250 322 12460.65 132.55 54568.22 88888.00 2015-11-18 17:52:10.375 322 12460.62 132.57 54568.20 88888.00 2015-11-18 17:52:10.500 322 12460.65 132.57 54568.22 88888.00 2015-11-18 17:52:10.625 322 12460.67 132.57 54568.22 88888.00 2015-11-18 17:52:10.750 322 12460.75 132.57 54568.18 88888.00 2015-11-18 17:52:10.875 322 12460.75 132.57 54568.20 88888.00 2015-11-18 17:52:11.000 322 12460.70 132.57 54568.20 88888.00 2015-11-18 17:52:11.125 322 12460.70 132.62 54568.22 88888.00 2015-11-18 17:52:11.250 322 12460.75 132.57 54568.22 88888.00 2015-11-18 17:52:11.375 322 12460.80 132.57 54568.20 88888.00 2015-11-18 17:52:11.500 322 12460.80 132.57 54568.20 88888.00 2015-11-18 17:52:11.625 322 12460.83 132.60 54568.22 88888.00 2015-11-18 17:52:11.750 322 12460.85 132.62 54568.22 88888.00 2015-11-18 17:52:11.875 322 12460.83 132.60 54568.20 88888.00 2015-11-18 17:52:12.000 322 12460.88 132.55 54568.18 88888.00 2015-11-18 17:52:12.125 322 12460.83 132.53 54568.20 88888.00 2015-11-18 17:52:12.250 322 12460.80 132.55 54568.20 88888.00 2015-11-18 17:52:12.375 322 12460.88 132.57 54568.20 88888.00 2015-11-18 17:52:12.500 322 12460.98 132.57 54568.20 88888.00 2015-11-18 17:52:12.625 322 12460.95 132.55 54568.20 88888.00 2015-11-18 17:52:12.750 322 12460.92 132.53 54568.20 88888.00 2015-11-18 17:52:12.875 322 12460.92 132.57 54568.20 88888.00 2015-11-18 17:52:13.000 322 12460.95 132.57 54568.20 88888.00 2015-11-18 17:52:13.125 322 12461.00 132.50 54568.22 88888.00 2015-11-18 17:52:13.250 322 12461.02 132.50 54568.22 88888.00 2015-11-18 17:52:13.375 322 12461.08 132.53 54568.20 88888.00 2015-11-18 17:52:13.500 322 12461.08 132.53 54568.20 88888.00 2015-11-18 17:52:13.625 322 12461.08 132.57 54568.20 88888.00 2015-11-18 17:52:13.750 322 12461.08 132.57 54568.20 88888.00 2015-11-18 17:52:13.875 322 12461.15 132.55 54568.18 88888.00 2015-11-18 17:52:14.000 322 12461.17 132.50 54568.15 88888.00 2015-11-18 17:52:14.125 322 12461.20 132.53 54568.18 88888.00 2015-11-18 17:52:14.250 322 12461.25 132.55 54568.20 88888.00 2015-11-18 17:52:14.375 322 12461.27 132.55 54568.18 88888.00 2015-11-18 17:52:14.500 322 12461.27 132.50 54568.18 88888.00 2015-11-18 17:52:14.625 322 12461.33 132.53 54568.18 88888.00 2015-11-18 17:52:14.750 322 12461.33 132.57 54568.22 88888.00 2015-11-18 17:52:14.875 322 12461.27 132.60 54568.22 88888.00 2015-11-18 17:52:15.000 322 12461.25 132.55 54568.18 88888.00 2015-11-18 17:52:15.125 322 12461.33 132.57 54568.20 88888.00 2015-11-18 17:52:15.250 322 12461.35 132.57 54568.20 88888.00 2015-11-18 17:52:15.375 322 12461.38 132.57 54568.18 88888.00 2015-11-18 17:52:15.500 322 12461.45 132.60 54568.18 88888.00 2015-11-18 17:52:15.625 322 12461.42 132.60 54568.18 88888.00 2015-11-18 17:52:15.750 322 12461.45 132.57 54568.18 88888.00 2015-11-18 17:52:15.875 322 12461.42 132.57 54568.20 88888.00 2015-11-18 17:52:16.000 322 12461.42 132.57 54568.22 88888.00 2015-11-18 17:52:16.125 322 12461.52 132.57 54568.20 88888.00 2015-11-18 17:52:16.250 322 12461.48 132.60 54568.18 88888.00 2015-11-18 17:52:16.375 322 12461.48 132.68 54568.18 88888.00 2015-11-18 17:52:16.500 322 12461.45 132.68 54568.20 88888.00 2015-11-18 17:52:16.625 322 12461.48 132.68 54568.20 88888.00 2015-11-18 17:52:16.750 322 12461.55 132.65 54568.18 88888.00 2015-11-18 17:52:16.875 322 12461.62 132.62 54568.18 88888.00 2015-11-18 17:52:17.000 322 12461.67 132.65 54568.20 88888.00 2015-11-18 17:52:17.125 322 12461.62 132.65 54568.20 88888.00 2015-11-18 17:52:17.250 322 12461.60 132.62 54568.18 88888.00 2015-11-18 17:52:17.375 322 12461.60 132.65 54568.20 88888.00 2015-11-18 17:52:17.500 322 12461.60 132.62 54568.20 88888.00 2015-11-18 17:52:17.625 322 12461.60 132.62 54568.20 88888.00 2015-11-18 17:52:17.750 322 12461.65 132.62 54568.22 88888.00 2015-11-18 17:52:17.875 322 12461.70 132.57 54568.20 88888.00 2015-11-18 17:52:18.000 322 12461.67 132.57 54568.20 88888.00 2015-11-18 17:52:18.125 322 12461.67 132.62 54568.22 88888.00 2015-11-18 17:52:18.250 322 12461.73 132.57 54568.22 88888.00 2015-11-18 17:52:18.375 322 12461.75 132.55 54568.22 88888.00 2015-11-18 17:52:18.500 322 12461.77 132.60 54568.22 88888.00 2015-11-18 17:52:18.625 322 12461.73 132.62 54568.25 88888.00 2015-11-18 17:52:18.750 322 12461.67 132.62 54568.20 88888.00 2015-11-18 17:52:18.875 322 12461.70 132.60 54568.18 88888.00 2015-11-18 17:52:19.000 322 12461.67 132.55 54568.15 88888.00 2015-11-18 17:52:19.125 322 12461.73 132.60 54568.20 88888.00 2015-11-18 17:52:19.250 322 12461.77 132.60 54568.22 88888.00 2015-11-18 17:52:19.375 322 12461.73 132.60 54568.22 88888.00 2015-11-18 17:52:19.500 322 12461.73 132.60 54568.22 88888.00 2015-11-18 17:52:19.625 322 12461.77 132.62 54568.22 88888.00 2015-11-18 17:52:19.750 322 12461.75 132.68 54568.25 88888.00 2015-11-18 17:52:19.875 322 12461.67 132.65 54568.25 88888.00 2015-11-18 17:52:20.000 322 12461.62 132.57 54568.22 88888.00 2015-11-18 17:52:20.125 322 12461.60 132.60 54568.22 88888.00 2015-11-18 17:52:20.250 322 12461.60 132.57 54568.25 88888.00 2015-11-18 17:52:20.375 322 12461.65 132.57 54568.28 88888.00 2015-11-18 17:52:20.500 322 12461.65 132.57 54568.28 88888.00 2015-11-18 17:52:20.625 322 12461.65 132.55 54568.28 88888.00 2015-11-18 17:52:20.750 322 12461.65 132.60 54568.28 88888.00 2015-11-18 17:52:20.875 322 12461.65 132.55 54568.30 88888.00 2015-11-18 17:52:21.000 322 12461.62 132.50 54568.28 88888.00 2015-11-18 17:52:21.125 322 12461.62 132.47 54568.30 88888.00 2015-11-18 17:52:21.250 322 12461.62 132.45 54568.32 88888.00 2015-11-18 17:52:21.375 322 12461.62 132.45 54568.32 88888.00 2015-11-18 17:52:21.500 322 12461.55 132.45 54568.32 88888.00 2015-11-18 17:52:21.625 322 12461.52 132.43 54568.32 88888.00 2015-11-18 17:52:21.750 322 12461.48 132.40 54568.32 88888.00 2015-11-18 17:52:21.875 322 12461.48 132.38 54568.30 88888.00 2015-11-18 17:52:22.000 322 12461.42 132.38 54568.30 88888.00 2015-11-18 17:52:22.125 322 12461.35 132.38 54568.32 88888.00 2015-11-18 17:52:22.250 322 12461.27 132.38 54568.35 88888.00 2015-11-18 17:52:22.375 322 12461.33 132.38 54568.35 88888.00 2015-11-18 17:52:22.500 322 12461.38 132.35 54568.35 88888.00 2015-11-18 17:52:22.625 322 12461.33 132.35 54568.38 88888.00 2015-11-18 17:52:22.750 322 12461.30 132.38 54568.38 88888.00 2015-11-18 17:52:22.875 322 12461.30 132.32 54568.38 88888.00 2015-11-18 17:52:23.000 322 12461.23 132.28 54568.35 88888.00 2015-11-18 17:52:23.125 322 12461.17 132.30 54568.40 88888.00 2015-11-18 17:52:23.250 322 12461.15 132.28 54568.43 88888.00 2015-11-18 17:52:23.375 322 12461.17 132.32 54568.40 88888.00 2015-11-18 17:52:23.500 322 12461.12 132.35 54568.38 88888.00 2015-11-18 17:52:23.625 322 12461.12 132.30 54568.38 88888.00 2015-11-18 17:52:23.750 322 12461.10 132.30 54568.43 88888.00 2015-11-18 17:52:23.875 322 12461.08 132.30 54568.43 88888.00 2015-11-18 17:52:24.000 322 12461.02 132.30 54568.40 88888.00 2015-11-18 17:52:24.125 322 12461.05 132.22 54568.40 88888.00 2015-11-18 17:52:24.250 322 12461.08 132.20 54568.40 88888.00 2015-11-18 17:52:24.375 322 12461.05 132.22 54568.43 88888.00 2015-11-18 17:52:24.500 322 12461.00 132.25 54568.40 88888.00 2015-11-18 17:52:24.625 322 12460.95 132.22 54568.43 88888.00 2015-11-18 17:52:24.750 322 12460.92 132.25 54568.43 88888.00 2015-11-18 17:52:24.875 322 12460.90 132.20 54568.43 88888.00 2015-11-18 17:52:25.000 322 12460.90 132.22 54568.43 88888.00 2015-11-18 17:52:25.125 322 12460.90 132.22 54568.47 88888.00 2015-11-18 17:52:25.250 322 12460.88 132.22 54568.47 88888.00 2015-11-18 17:52:25.375 322 12460.88 132.22 54568.45 88888.00 2015-11-18 17:52:25.500 322 12460.90 132.20 54568.47 88888.00 2015-11-18 17:52:25.625 322 12460.88 132.20 54568.45 88888.00 2015-11-18 17:52:25.750 322 12460.83 132.22 54568.47 88888.00 2015-11-18 17:52:25.875 322 12460.83 132.18 54568.47 88888.00 2015-11-18 17:52:26.000 322 12460.83 132.15 54568.47 88888.00 2015-11-18 17:52:26.125 322 12460.80 132.18 54568.50 88888.00 2015-11-18 17:52:26.250 322 12460.77 132.15 54568.50 88888.00 2015-11-18 17:52:26.375 322 12460.80 132.18 54568.50 88888.00 2015-11-18 17:52:26.500 322 12460.77 132.15 54568.53 88888.00 2015-11-18 17:52:26.625 322 12460.67 132.15 54568.50 88888.00 2015-11-18 17:52:26.750 322 12460.70 132.15 54568.50 88888.00 2015-11-18 17:52:26.875 322 12460.73 132.15 54568.47 88888.00 2015-11-18 17:52:27.000 322 12460.75 132.12 54568.50 88888.00 2015-11-18 17:52:27.125 322 12460.73 132.12 54568.47 88888.00 2015-11-18 17:52:27.250 322 12460.67 132.10 54568.47 88888.00 2015-11-18 17:52:27.375 322 12460.75 132.12 54568.50 88888.00 2015-11-18 17:52:27.500 322 12460.77 132.18 54568.53 88888.00 2015-11-18 17:52:27.625 322 12460.77 132.15 54568.53 88888.00 2015-11-18 17:52:27.750 322 12460.77 132.12 54568.50 88888.00 2015-11-18 17:52:27.875 322 12460.77 132.15 54568.50 88888.00 2015-11-18 17:52:28.000 322 12460.75 132.18 54568.50 88888.00 2015-11-18 17:52:28.125 322 12460.75 132.18 54568.53 88888.00 2015-11-18 17:52:28.250 322 12460.77 132.18 54568.50 88888.00 2015-11-18 17:52:28.375 322 12460.75 132.20 54568.53 88888.00 2015-11-18 17:52:28.500 322 12460.67 132.20 54568.50 88888.00 2015-11-18 17:52:28.625 322 12460.62 132.18 54568.55 88888.00 2015-11-18 17:52:28.750 322 12460.73 132.22 54568.53 88888.00 2015-11-18 17:52:28.875 322 12460.73 132.20 54568.53 88888.00 2015-11-18 17:52:29.000 322 12460.65 132.20 54568.53 88888.00 2015-11-18 17:52:29.125 322 12460.65 132.20 54568.53 88888.00 2015-11-18 17:52:29.250 322 12460.60 132.22 54568.55 88888.00 2015-11-18 17:52:29.375 322 12460.60 132.28 54568.57 88888.00 2015-11-18 17:52:29.500 322 12460.62 132.28 54568.57 88888.00 2015-11-18 17:52:29.625 322 12460.65 132.25 54568.55 88888.00 2015-11-18 17:52:29.750 322 12460.67 132.25 54568.55 88888.00 2015-11-18 17:52:29.875 322 12460.65 132.28 54568.55 88888.00 2015-11-18 17:52:30.000 322 12460.75 132.28 54568.53 88888.00 2015-11-18 17:52:30.125 322 12460.73 132.28 54568.57 88888.00 2015-11-18 17:52:30.250 322 12460.60 132.22 54568.57 88888.00 2015-11-18 17:52:30.375 322 12460.65 132.20 54568.57 88888.00 2015-11-18 17:52:30.500 322 12460.62 132.25 54568.57 88888.00 2015-11-18 17:52:30.625 322 12460.65 132.25 54568.55 88888.00 2015-11-18 17:52:30.750 322 12460.65 132.28 54568.55 88888.00 2015-11-18 17:52:30.875 322 12460.75 132.28 54568.57 88888.00 2015-11-18 17:52:31.000 322 12460.70 132.30 54568.57 88888.00 2015-11-18 17:52:31.125 322 12460.62 132.30 54568.57 88888.00 2015-11-18 17:52:31.250 322 12460.55 132.30 54568.57 88888.00 2015-11-18 17:52:31.375 322 12460.55 132.32 54568.57 88888.00 2015-11-18 17:52:31.500 322 12460.58 132.38 54568.57 88888.00 2015-11-18 17:52:31.625 322 12460.58 132.35 54568.55 88888.00 2015-11-18 17:52:31.750 322 12460.52 132.35 54568.55 88888.00 2015-11-18 17:52:31.875 322 12460.55 132.35 54568.57 88888.00 2015-11-18 17:52:32.000 322 12460.58 132.32 54568.57 88888.00 2015-11-18 17:52:32.125 322 12460.58 132.32 54568.57 88888.00 2015-11-18 17:52:32.250 322 12460.50 132.32 54568.57 88888.00 2015-11-18 17:52:32.375 322 12460.55 132.38 54568.60 88888.00 2015-11-18 17:52:32.500 322 12460.58 132.40 54568.62 88888.00 2015-11-18 17:52:32.625 322 12460.52 132.38 54568.62 88888.00 2015-11-18 17:52:32.750 322 12460.48 132.38 54568.60 88888.00 2015-11-18 17:52:32.875 322 12460.45 132.40 54568.60 88888.00 2015-11-18 17:52:33.000 322 12460.52 132.40 54568.57 88888.00 2015-11-18 17:52:33.125 322 12460.60 132.43 54568.57 88888.00 2015-11-18 17:52:33.250 322 12460.50 132.45 54568.57 88888.00 2015-11-18 17:52:33.375 322 12460.50 132.43 54568.57 88888.00 2015-11-18 17:52:33.500 322 12460.48 132.43 54568.57 88888.00 2015-11-18 17:52:33.625 322 12460.45 132.43 54568.60 88888.00 2015-11-18 17:52:33.750 322 12460.48 132.45 54568.60 88888.00 2015-11-18 17:52:33.875 322 12460.58 132.45 54568.60 88888.00 2015-11-18 17:52:34.000 322 12460.60 132.47 54568.60 88888.00 2015-11-18 17:52:34.125 322 12460.58 132.43 54568.57 88888.00 2015-11-18 17:52:34.250 322 12460.52 132.43 54568.57 88888.00 2015-11-18 17:52:34.375 322 12460.58 132.43 54568.57 88888.00 2015-11-18 17:52:34.500 322 12460.52 132.43 54568.57 88888.00 2015-11-18 17:52:34.625 322 12460.48 132.45 54568.57 88888.00 2015-11-18 17:52:34.750 322 12460.58 132.47 54568.57 88888.00 2015-11-18 17:52:34.875 322 12460.65 132.47 54568.57 88888.00 2015-11-18 17:52:35.000 322 12460.60 132.47 54568.57 88888.00 2015-11-18 17:52:35.125 322 12460.60 132.45 54568.57 88888.00 2015-11-18 17:52:35.250 322 12460.62 132.50 54568.57 88888.00 2015-11-18 17:52:35.375 322 12460.75 132.50 54568.55 88888.00 2015-11-18 17:52:35.500 322 12460.77 132.50 54568.55 88888.00 2015-11-18 17:52:35.625 322 12460.73 132.53 54568.57 88888.00 2015-11-18 17:52:35.750 322 12460.75 132.53 54568.57 88888.00 2015-11-18 17:52:35.875 322 12460.75 132.50 54568.55 88888.00 2015-11-18 17:52:36.000 322 12460.80 132.50 54568.53 88888.00 2015-11-18 17:52:36.125 322 12460.88 132.55 54568.53 88888.00 2015-11-18 17:52:36.250 322 12460.88 132.50 54568.57 88888.00 2015-11-18 17:52:36.375 322 12460.88 132.55 54568.55 88888.00 2015-11-18 17:52:36.500 322 12460.90 132.60 54568.57 88888.00 2015-11-18 17:52:36.625 322 12460.90 132.60 54568.55 88888.00 2015-11-18 17:52:36.750 322 12460.88 132.55 54568.53 88888.00 2015-11-18 17:52:36.875 322 12460.92 132.50 54568.53 88888.00 2015-11-18 17:52:37.000 322 12461.00 132.50 54568.53 88888.00 2015-11-18 17:52:37.125 322 12460.98 132.55 54568.55 88888.00 2015-11-18 17:52:37.250 322 12461.00 132.55 54568.57 88888.00 2015-11-18 17:52:37.375 322 12461.00 132.55 54568.53 88888.00 2015-11-18 17:52:37.500 322 12460.98 132.57 54568.55 88888.00 2015-11-18 17:52:37.625 322 12461.00 132.60 54568.57 88888.00 2015-11-18 17:52:37.750 322 12461.05 132.60 54568.55 88888.00 2015-11-18 17:52:37.875 322 12461.08 132.57 54568.55 88888.00 2015-11-18 17:52:38.000 322 12461.12 132.55 54568.53 88888.00 2015-11-18 17:52:38.125 322 12461.12 132.53 54568.55 88888.00 2015-11-18 17:52:38.250 322 12461.10 132.53 54568.53 88888.00 2015-11-18 17:52:38.375 322 12461.20 132.53 54568.53 88888.00 2015-11-18 17:52:38.500 322 12461.33 132.50 54568.53 88888.00 2015-11-18 17:52:38.625 322 12461.30 132.50 54568.50 88888.00 2015-11-18 17:52:38.750 322 12461.27 132.55 54568.53 88888.00 2015-11-18 17:52:38.875 322 12461.30 132.55 54568.53 88888.00 2015-11-18 17:52:39.000 322 12461.38 132.55 54568.50 88888.00 2015-11-18 17:52:39.125 322 12461.38 132.55 54568.55 88888.00 2015-11-18 17:52:39.250 322 12461.35 132.47 54568.53 88888.00 2015-11-18 17:52:39.375 322 12461.38 132.50 54568.53 88888.00 2015-11-18 17:52:39.500 322 12461.40 132.55 54568.50 88888.00 2015-11-18 17:52:39.625 322 12461.42 132.53 54568.53 88888.00 2015-11-18 17:52:39.750 322 12461.38 132.50 54568.53 88888.00 2015-11-18 17:52:39.875 322 12461.38 132.50 54568.50 88888.00 2015-11-18 17:52:40.000 322 12461.40 132.45 54568.47 88888.00 2015-11-18 17:52:40.125 322 12461.40 132.45 54568.50 88888.00 2015-11-18 17:52:40.250 322 12461.45 132.45 54568.50 88888.00 2015-11-18 17:52:40.375 322 12461.50 132.47 54568.53 88888.00 2015-11-18 17:52:40.500 322 12461.50 132.43 54568.50 88888.00 2015-11-18 17:52:40.625 322 12461.45 132.47 54568.50 88888.00 2015-11-18 17:52:40.750 322 12461.50 132.47 54568.50 88888.00 2015-11-18 17:52:40.875 322 12461.52 132.45 54568.50 88888.00 2015-11-18 17:52:41.000 322 12461.55 132.43 54568.50 88888.00 2015-11-18 17:52:41.125 322 12461.55 132.40 54568.53 88888.00 2015-11-18 17:52:41.250 322 12461.55 132.43 54568.53 88888.00 2015-11-18 17:52:41.375 322 12461.58 132.40 54568.53 88888.00 2015-11-18 17:52:41.500 322 12461.60 132.40 54568.50 88888.00 2015-11-18 17:52:41.625 322 12461.62 132.40 54568.50 88888.00 2015-11-18 17:52:41.750 322 12461.65 132.40 54568.53 88888.00 2015-11-18 17:52:41.875 322 12461.65 132.40 54568.53 88888.00 2015-11-18 17:52:42.000 322 12461.62 132.40 54568.55 88888.00 2015-11-18 17:52:42.125 322 12461.58 132.43 54568.55 88888.00 2015-11-18 17:52:42.250 322 12461.58 132.40 54568.53 88888.00 2015-11-18 17:52:42.375 322 12461.65 132.40 54568.53 88888.00 2015-11-18 17:52:42.500 322 12461.62 132.43 54568.53 88888.00 2015-11-18 17:52:42.625 322 12461.60 132.43 54568.55 88888.00 2015-11-18 17:52:42.750 322 12461.60 132.45 54568.55 88888.00 2015-11-18 17:52:42.875 322 12461.55 132.47 54568.55 88888.00 2015-11-18 17:52:43.000 322 12461.52 132.45 54568.55 88888.00 2015-11-18 17:52:43.125 322 12461.55 132.43 54568.55 88888.00 2015-11-18 17:52:43.250 322 12461.55 132.43 54568.53 88888.00 2015-11-18 17:52:43.375 322 12461.60 132.43 54568.55 88888.00 2015-11-18 17:52:43.500 322 12461.62 132.43 54568.57 88888.00 2015-11-18 17:52:43.625 322 12461.55 132.43 54568.57 88888.00 2015-11-18 17:52:43.750 322 12461.45 132.43 54568.55 88888.00 2015-11-18 17:52:43.875 322 12461.48 132.45 54568.57 88888.00 2015-11-18 17:52:44.000 322 12461.48 132.45 54568.57 88888.00 2015-11-18 17:52:44.125 322 12461.45 132.43 54568.57 88888.00 2015-11-18 17:52:44.250 322 12461.38 132.40 54568.60 88888.00 2015-11-18 17:52:44.375 322 12461.42 132.43 54568.65 88888.00 2015-11-18 17:52:44.500 322 12461.45 132.45 54568.68 88888.00 2015-11-18 17:52:44.625 322 12461.42 132.45 54568.68 88888.00 2015-11-18 17:52:44.750 322 12461.35 132.43 54568.65 88888.00 2015-11-18 17:52:44.875 322 12461.27 132.43 54568.62 88888.00 2015-11-18 17:52:45.000 322 12461.27 132.43 54568.62 88888.00 2015-11-18 17:52:45.125 322 12461.35 132.43 54568.62 88888.00 2015-11-18 17:52:45.250 322 12461.27 132.45 54568.68 88888.00 2015-11-18 17:52:45.375 322 12461.30 132.45 54568.68 88888.00 2015-11-18 17:52:45.500 322 12461.33 132.47 54568.68 88888.00 2015-11-18 17:52:45.625 322 12461.23 132.43 54568.68 88888.00 2015-11-18 17:52:45.750 322 12461.20 132.45 54568.68 88888.00 2015-11-18 17:52:45.875 322 12461.20 132.47 54568.70 88888.00 2015-11-18 17:52:46.000 322 12461.15 132.43 54568.68 88888.00 2015-11-18 17:52:46.125 322 12461.08 132.43 54568.70 88888.00 2015-11-18 17:52:46.250 322 12461.05 132.43 54568.65 88888.00 2015-11-18 17:52:46.375 322 12461.15 132.43 54568.62 88888.00 2015-11-18 17:52:46.500 322 12461.12 132.45 54568.65 88888.00 2015-11-18 17:52:46.625 322 12461.00 132.45 54568.68 88888.00 2015-11-18 17:52:46.750 322 12461.00 132.43 54568.68 88888.00 2015-11-18 17:52:46.875 322 12461.08 132.45 54568.68 88888.00 2015-11-18 17:52:47.000 322 12461.10 132.45 54568.70 88888.00 2015-11-18 17:52:47.125 322 12460.98 132.43 54568.70 88888.00 2015-11-18 17:52:47.250 322 12460.80 132.40 54568.70 88888.00 2015-11-18 17:52:47.375 322 12460.85 132.40 54568.70 88888.00 2015-11-18 17:52:47.500 322 12460.88 132.40 54568.72 88888.00 2015-11-18 17:52:47.625 322 12460.88 132.38 54568.70 88888.00 2015-11-18 17:52:47.750 322 12460.85 132.40 54568.70 88888.00 2015-11-18 17:52:47.875 322 12460.80 132.40 54568.72 88888.00 2015-11-18 17:52:48.000 322 12460.80 132.38 54568.72 88888.00 2015-11-18 17:52:48.125 322 12460.83 132.38 54568.72 88888.00 2015-11-18 17:52:48.250 322 12460.73 132.30 54568.72 88888.00 2015-11-18 17:52:48.375 322 12460.70 132.30 54568.72 88888.00 2015-11-18 17:52:48.500 322 12460.70 132.30 54568.70 88888.00 2015-11-18 17:52:48.625 322 12460.70 132.30 54568.72 88888.00 2015-11-18 17:52:48.750 322 12460.73 132.35 54568.72 88888.00 2015-11-18 17:52:48.875 322 12460.67 132.30 54568.72 88888.00 2015-11-18 17:52:49.000 322 12460.55 132.30 54568.72 88888.00 2015-11-18 17:52:49.125 322 12460.58 132.32 54568.75 88888.00 2015-11-18 17:52:49.250 322 12460.62 132.28 54568.78 88888.00 2015-11-18 17:52:49.375 322 12460.58 132.32 54568.78 88888.00 2015-11-18 17:52:49.500 322 12460.62 132.35 54568.80 88888.00 2015-11-18 17:52:49.625 322 12460.70 132.30 54568.80 88888.00 2015-11-18 17:52:49.750 322 12460.65 132.30 54568.78 88888.00 2015-11-18 17:52:49.875 322 12460.60 132.28 54568.80 88888.00 2015-11-18 17:52:50.000 322 12460.62 132.28 54568.80 88888.00 2015-11-18 17:52:50.125 322 12460.58 132.28 54568.78 88888.00 2015-11-18 17:52:50.250 322 12460.55 132.25 54568.78 88888.00 2015-11-18 17:52:50.375 322 12460.60 132.28 54568.78 88888.00 2015-11-18 17:52:50.500 322 12460.58 132.25 54568.78 88888.00 2015-11-18 17:52:50.625 322 12460.50 132.30 54568.78 88888.00 2015-11-18 17:52:50.750 322 12460.48 132.30 54568.78 88888.00 2015-11-18 17:52:50.875 322 12460.52 132.25 54568.80 88888.00 2015-11-18 17:52:51.000 322 12460.58 132.25 54568.78 88888.00 2015-11-18 17:52:51.125 322 12460.60 132.22 54568.80 88888.00 2015-11-18 17:52:51.250 322 12460.55 132.20 54568.80 88888.00 2015-11-18 17:52:51.375 322 12460.55 132.25 54568.82 88888.00 2015-11-18 17:52:51.500 322 12460.52 132.25 54568.85 88888.00 2015-11-18 17:52:51.625 322 12460.55 132.25 54568.82 88888.00 2015-11-18 17:52:51.750 322 12460.65 132.25 54568.82 88888.00 2015-11-18 17:52:51.875 322 12460.65 132.22 54568.80 88888.00 2015-11-18 17:52:52.000 322 12460.55 132.25 54568.80 88888.00 2015-11-18 17:52:52.125 322 12460.62 132.28 54568.80 88888.00 2015-11-18 17:52:52.250 322 12460.70 132.20 54568.82 88888.00 2015-11-18 17:52:52.375 322 12460.70 132.20 54568.80 88888.00 2015-11-18 17:52:52.500 322 12460.70 132.22 54568.80 88888.00 2015-11-18 17:52:52.625 322 12460.65 132.22 54568.78 88888.00 2015-11-18 17:52:52.750 322 12460.67 132.22 54568.78 88888.00 2015-11-18 17:52:52.875 322 12460.73 132.20 54568.78 88888.00 2015-11-18 17:52:53.000 322 12460.73 132.18 54568.78 88888.00 2015-11-18 17:52:53.125 322 12460.75 132.22 54568.80 88888.00 2015-11-18 17:52:53.250 322 12460.70 132.22 54568.78 88888.00 2015-11-18 17:52:53.375 322 12460.70 132.20 54568.78 88888.00 2015-11-18 17:52:53.500 322 12460.73 132.20 54568.80 88888.00 2015-11-18 17:52:53.625 322 12460.75 132.20 54568.80 88888.00 2015-11-18 17:52:53.750 322 12460.75 132.20 54568.80 88888.00 2015-11-18 17:52:53.875 322 12460.75 132.18 54568.75 88888.00 2015-11-18 17:52:54.000 322 12460.80 132.15 54568.78 88888.00 2015-11-18 17:52:54.125 322 12460.80 132.18 54568.78 88888.00 2015-11-18 17:52:54.250 322 12460.73 132.18 54568.78 88888.00 2015-11-18 17:52:54.375 322 12460.83 132.20 54568.78 88888.00 2015-11-18 17:52:54.500 322 12460.90 132.22 54568.78 88888.00 2015-11-18 17:52:54.625 322 12460.98 132.22 54568.78 88888.00 2015-11-18 17:52:54.750 322 12461.02 132.20 54568.75 88888.00 2015-11-18 17:52:54.875 322 12461.08 132.20 54568.78 88888.00 2015-11-18 17:52:55.000 322 12461.10 132.20 54568.78 88888.00 2015-11-18 17:52:55.125 322 12461.08 132.22 54568.78 88888.00 2015-11-18 17:52:55.250 322 12461.00 132.20 54568.75 88888.00 2015-11-18 17:52:55.375 322 12461.05 132.22 54568.75 88888.00 2015-11-18 17:52:55.500 322 12461.12 132.30 54568.78 88888.00 2015-11-18 17:52:55.625 322 12461.20 132.30 54568.78 88888.00 2015-11-18 17:52:55.750 322 12461.23 132.28 54568.75 88888.00 2015-11-18 17:52:55.875 322 12461.23 132.28 54568.75 88888.00 2015-11-18 17:52:56.000 322 12461.25 132.30 54568.72 88888.00 2015-11-18 17:52:56.125 322 12461.30 132.32 54568.75 88888.00 2015-11-18 17:52:56.250 322 12461.33 132.30 54568.75 88888.00 2015-11-18 17:52:56.375 322 12461.42 132.28 54568.75 88888.00 2015-11-18 17:52:56.500 322 12461.42 132.32 54568.78 88888.00 2015-11-18 17:52:56.625 322 12461.40 132.35 54568.78 88888.00 2015-11-18 17:52:56.750 322 12461.38 132.38 54568.78 88888.00 2015-11-18 17:52:56.875 322 12461.30 132.35 54568.75 88888.00 2015-11-18 17:52:57.000 322 12461.30 132.38 54568.72 88888.00 2015-11-18 17:52:57.125 322 12461.38 132.40 54568.72 88888.00 2015-11-18 17:52:57.250 322 12461.33 132.38 54568.75 88888.00 2015-11-18 17:52:57.375 322 12461.38 132.40 54568.75 88888.00 2015-11-18 17:52:57.500 322 12461.42 132.38 54568.75 88888.00 2015-11-18 17:52:57.625 322 12461.50 132.38 54568.72 88888.00 2015-11-18 17:52:57.750 322 12461.50 132.38 54568.75 88888.00 2015-11-18 17:52:57.875 322 12461.52 132.40 54568.75 88888.00 2015-11-18 17:52:58.000 322 12461.55 132.40 54568.72 88888.00 2015-11-18 17:52:58.125 322 12461.52 132.43 54568.72 88888.00 2015-11-18 17:52:58.250 322 12461.48 132.43 54568.72 88888.00 2015-11-18 17:52:58.375 322 12461.55 132.40 54568.72 88888.00 2015-11-18 17:52:58.500 322 12461.60 132.38 54568.72 88888.00 2015-11-18 17:52:58.625 322 12461.55 132.40 54568.78 88888.00 2015-11-18 17:52:58.750 322 12461.50 132.43 54568.75 88888.00 2015-11-18 17:52:58.875 322 12461.55 132.40 54568.72 88888.00 2015-11-18 17:52:59.000 322 12461.60 132.40 54568.75 88888.00 2015-11-18 17:52:59.125 322 12461.60 132.40 54568.75 88888.00 2015-11-18 17:52:59.250 322 12461.50 132.40 54568.75 88888.00 2015-11-18 17:52:59.375 322 12461.52 132.43 54568.72 88888.00 2015-11-18 17:52:59.500 322 12461.55 132.43 54568.72 88888.00 2015-11-18 17:52:59.625 322 12461.55 132.40 54568.72 88888.00 2015-11-18 17:52:59.750 322 12461.60 132.43 54568.70 88888.00 2015-11-18 17:52:59.875 322 12461.62 132.45 54568.72 88888.00 2015-11-18 17:53:00.000 322 12461.62 132.50 54568.75 88888.00 2015-11-18 17:53:00.125 322 12461.65 132.47 54568.75 88888.00 2015-11-18 17:53:00.250 322 12461.60 132.43 54568.75 88888.00 2015-11-18 17:53:00.375 322 12461.60 132.38 54568.75 88888.00 2015-11-18 17:53:00.500 322 12461.65 132.38 54568.72 88888.00 2015-11-18 17:53:00.625 322 12461.70 132.40 54568.75 88888.00 2015-11-18 17:53:00.750 322 12461.73 132.43 54568.75 88888.00 2015-11-18 17:53:00.875 322 12461.65 132.43 54568.75 88888.00 2015-11-18 17:53:01.000 322 12461.55 132.45 54568.75 88888.00 2015-11-18 17:53:01.125 322 12461.55 132.45 54568.75 88888.00 2015-11-18 17:53:01.250 322 12461.58 132.40 54568.78 88888.00 2015-11-18 17:53:01.375 322 12461.60 132.40 54568.78 88888.00 2015-11-18 17:53:01.500 322 12461.60 132.40 54568.78 88888.00 2015-11-18 17:53:01.625 322 12461.58 132.43 54568.78 88888.00 2015-11-18 17:53:01.750 322 12461.58 132.35 54568.78 88888.00 2015-11-18 17:53:01.875 322 12461.55 132.35 54568.80 88888.00 2015-11-18 17:53:02.000 322 12461.50 132.35 54568.80 88888.00 2015-11-18 17:53:02.125 322 12461.50 132.35 54568.82 88888.00 2015-11-18 17:53:02.250 322 12461.50 132.35 54568.82 88888.00 2015-11-18 17:53:02.375 322 12461.58 132.38 54568.80 88888.00 2015-11-18 17:53:02.500 322 12461.62 132.35 54568.78 88888.00 2015-11-18 17:53:02.625 322 12461.60 132.35 54568.80 88888.00 2015-11-18 17:53:02.750 322 12461.55 132.35 54568.80 88888.00 2015-11-18 17:53:02.875 322 12461.48 132.35 54568.78 88888.00 2015-11-18 17:53:03.000 322 12461.50 132.32 54568.78 88888.00 2015-11-18 17:53:03.125 322 12461.52 132.32 54568.78 88888.00 2015-11-18 17:53:03.250 322 12461.55 132.25 54568.80 88888.00 2015-11-18 17:53:03.375 322 12461.58 132.28 54568.80 88888.00 2015-11-18 17:53:03.500 322 12461.58 132.30 54568.82 88888.00 2015-11-18 17:53:03.625 322 12461.58 132.32 54568.82 88888.00 2015-11-18 17:53:03.750 322 12461.55 132.25 54568.82 88888.00 2015-11-18 17:53:03.875 322 12461.50 132.25 54568.82 88888.00 2015-11-18 17:53:04.000 322 12461.45 132.28 54568.80 88888.00 2015-11-18 17:53:04.125 322 12461.42 132.22 54568.80 88888.00 2015-11-18 17:53:04.250 322 12461.38 132.25 54568.82 88888.00 2015-11-18 17:53:04.375 322 12461.40 132.28 54568.82 88888.00 2015-11-18 17:53:04.500 322 12461.40 132.25 54568.82 88888.00 2015-11-18 17:53:04.625 322 12461.42 132.20 54568.82 88888.00 2015-11-18 17:53:04.750 322 12461.38 132.20 54568.82 88888.00 2015-11-18 17:53:04.875 322 12461.35 132.22 54568.85 88888.00 2015-11-18 17:53:05.000 322 12461.35 132.25 54568.82 88888.00 2015-11-18 17:53:05.125 322 12461.38 132.22 54568.82 88888.00 2015-11-18 17:53:05.250 322 12461.35 132.20 54568.85 88888.00 2015-11-18 17:53:05.375 322 12461.35 132.25 54568.85 88888.00 2015-11-18 17:53:05.500 322 12461.40 132.20 54568.85 88888.00 2015-11-18 17:53:05.625 322 12461.27 132.20 54568.85 88888.00 2015-11-18 17:53:05.750 322 12461.25 132.18 54568.85 88888.00 2015-11-18 17:53:05.875 322 12461.33 132.15 54568.85 88888.00 2015-11-18 17:53:06.000 322 12461.40 132.12 54568.85 88888.00 2015-11-18 17:53:06.125 322 12461.35 132.15 54568.85 88888.00 2015-11-18 17:53:06.250 322 12461.35 132.10 54568.88 88888.00 2015-11-18 17:53:06.375 322 12461.35 132.10 54568.88 88888.00 2015-11-18 17:53:06.500 322 12461.25 132.10 54568.88 88888.00 2015-11-18 17:53:06.625 322 12461.25 132.07 54568.90 88888.00 2015-11-18 17:53:06.750 322 12461.27 132.05 54568.88 88888.00 2015-11-18 17:53:06.875 322 12461.25 132.07 54568.88 88888.00 2015-11-18 17:53:07.000 322 12461.20 132.05 54568.85 88888.00 2015-11-18 17:53:07.125 322 12461.17 132.05 54568.88 88888.00 2015-11-18 17:53:07.250 322 12461.15 132.03 54568.90 88888.00 2015-11-18 17:53:07.375 322 12461.20 132.00 54568.90 88888.00 2015-11-18 17:53:07.500 322 12461.20 131.97 54568.90 88888.00 2015-11-18 17:53:07.625 322 12461.15 131.95 54568.90 88888.00 2015-11-18 17:53:07.750 322 12461.12 132.00 54568.93 88888.00 2015-11-18 17:53:07.875 322 12461.15 132.00 54568.93 88888.00 2015-11-18 17:53:08.000 322 12461.17 132.00 54568.90 88888.00 2015-11-18 17:53:08.125 322 12461.15 131.97 54568.95 88888.00 2015-11-18 17:53:08.250 322 12461.15 131.93 54568.97 88888.00 2015-11-18 17:53:08.375 322 12461.15 131.93 54568.95 88888.00 2015-11-18 17:53:08.500 322 12461.12 131.93 54568.93 88888.00 2015-11-18 17:53:08.625 322 12461.10 131.93 54568.95 88888.00 2015-11-18 17:53:08.750 322 12461.08 131.93 54568.95 88888.00 2015-11-18 17:53:08.875 322 12461.10 131.93 54568.95 88888.00 2015-11-18 17:53:09.000 322 12461.10 131.90 54568.95 88888.00 2015-11-18 17:53:09.125 322 12461.02 131.90 54568.95 88888.00 2015-11-18 17:53:09.250 322 12460.98 131.88 54568.95 88888.00 2015-11-18 17:53:09.375 322 12460.95 131.90 54568.93 88888.00 2015-11-18 17:53:09.500 322 12460.90 131.90 54568.93 88888.00 2015-11-18 17:53:09.625 322 12460.95 131.88 54568.90 88888.00 2015-11-18 17:53:09.750 322 12461.05 131.88 54568.90 88888.00 2015-11-18 17:53:09.875 322 12461.10 131.90 54568.95 88888.00 2015-11-18 17:53:10.000 322 12461.02 131.85 54568.95 88888.00 2015-11-18 17:53:10.125 322 12461.02 131.88 54568.95 88888.00 2015-11-18 17:53:10.250 322 12461.02 131.82 54568.95 88888.00 2015-11-18 17:53:10.375 322 12461.00 131.78 54568.97 88888.00 2015-11-18 17:53:10.500 322 12460.98 131.80 54569.00 88888.00 2015-11-18 17:53:10.625 322 12461.00 131.75 54569.00 88888.00 2015-11-18 17:53:10.750 322 12461.02 131.78 54568.95 88888.00 2015-11-18 17:53:10.875 322 12461.02 131.78 54568.97 88888.00 2015-11-18 17:53:11.000 322 12461.00 131.78 54568.97 88888.00 2015-11-18 17:53:11.125 322 12460.98 131.78 54568.97 88888.00 2015-11-18 17:53:11.250 322 12460.92 131.72 54568.97 88888.00 2015-11-18 17:53:11.375 322 12460.98 131.70 54568.97 88888.00 2015-11-18 17:53:11.500 322 12461.02 131.68 54568.97 88888.00 2015-11-18 17:53:11.625 322 12461.05 131.68 54569.00 88888.00 2015-11-18 17:53:11.750 322 12461.00 131.68 54569.00 88888.00 2015-11-18 17:53:11.875 322 12460.95 131.65 54569.00 88888.00 2015-11-18 17:53:12.000 322 12460.98 131.62 54568.97 88888.00 2015-11-18 17:53:12.125 322 12461.08 131.60 54568.97 88888.00 2015-11-18 17:53:12.250 322 12461.02 131.60 54569.00 88888.00 2015-11-18 17:53:12.375 322 12461.02 131.57 54569.00 88888.00 2015-11-18 17:53:12.500 322 12460.98 131.55 54569.00 88888.00 2015-11-18 17:53:12.625 322 12460.98 131.55 54569.00 88888.00 2015-11-18 17:53:12.750 322 12461.02 131.57 54569.00 88888.00 2015-11-18 17:53:12.875 322 12461.12 131.57 54569.00 88888.00 2015-11-18 17:53:13.000 322 12461.15 131.57 54568.97 88888.00 2015-11-18 17:53:13.125 322 12461.10 131.62 54569.00 88888.00 2015-11-18 17:53:13.250 322 12461.05 131.57 54569.03 88888.00 2015-11-18 17:53:13.375 322 12461.12 131.57 54569.03 88888.00 2015-11-18 17:53:13.500 322 12461.15 131.55 54569.03 88888.00 2015-11-18 17:53:13.625 322 12461.20 131.55 54569.03 88888.00 2015-11-18 17:53:13.750 322 12461.15 131.57 54569.03 88888.00 2015-11-18 17:53:13.875 322 12461.10 131.57 54569.00 88888.00 2015-11-18 17:53:14.000 322 12461.10 131.57 54568.97 88888.00 2015-11-18 17:53:14.125 322 12461.17 131.53 54568.97 88888.00 2015-11-18 17:53:14.250 322 12461.23 131.53 54569.03 88888.00 2015-11-18 17:53:14.375 322 12461.25 131.57 54569.00 88888.00 2015-11-18 17:53:14.500 322 12461.30 131.55 54569.00 88888.00 2015-11-18 17:53:14.625 322 12461.30 131.55 54569.03 88888.00 2015-11-18 17:53:14.750 322 12461.35 131.57 54569.03 88888.00 2015-11-18 17:53:14.875 322 12461.38 131.60 54569.00 88888.00 2015-11-18 17:53:15.000 322 12461.40 131.62 54569.00 88888.00 2015-11-18 17:53:15.125 322 12461.45 131.60 54569.00 88888.00 2015-11-18 17:53:15.250 322 12461.52 131.60 54569.00 88888.00 2015-11-18 17:53:15.375 322 12461.58 131.62 54568.97 88888.00 2015-11-18 17:53:15.500 322 12461.58 131.62 54568.97 88888.00 2015-11-18 17:53:15.625 322 12461.60 131.65 54569.00 88888.00 2015-11-18 17:53:15.750 322 12461.60 131.68 54569.00 88888.00 2015-11-18 17:53:15.875 322 12461.60 131.68 54568.97 88888.00 2015-11-18 17:53:16.000 322 12461.65 131.68 54568.97 88888.00 2015-11-18 17:53:16.125 322 12461.65 131.62 54569.00 88888.00 2015-11-18 17:53:16.250 322 12461.67 131.62 54568.97 88888.00 2015-11-18 17:53:16.375 322 12461.80 131.68 54568.97 88888.00 2015-11-18 17:53:16.500 322 12461.88 131.68 54569.00 88888.00 2015-11-18 17:53:16.625 322 12461.88 131.70 54569.03 88888.00 2015-11-18 17:53:16.750 322 12461.88 131.75 54568.97 88888.00 2015-11-18 17:53:16.875 322 12461.85 131.75 54568.97 88888.00 2015-11-18 17:53:17.000 322 12461.88 131.72 54568.97 88888.00 2015-11-18 17:53:17.125 322 12461.92 131.72 54569.00 88888.00 2015-11-18 17:53:17.250 322 12461.95 131.75 54569.00 88888.00 2015-11-18 17:53:17.375 322 12461.98 131.72 54568.95 88888.00 2015-11-18 17:53:17.500 322 12462.00 131.80 54568.95 88888.00 2015-11-18 17:53:17.625 322 12461.98 131.80 54568.95 88888.00 2015-11-18 17:53:17.750 322 12462.00 131.80 54568.95 88888.00 2015-11-18 17:53:17.875 322 12462.02 131.82 54568.95 88888.00 2015-11-18 17:53:18.000 322 12462.05 131.80 54568.97 88888.00 2015-11-18 17:53:18.125 322 12462.02 131.80 54568.97 88888.00 2015-11-18 17:53:18.250 322 12462.05 131.85 54568.97 88888.00 2015-11-18 17:53:18.375 322 12462.17 131.82 54568.97 88888.00 2015-11-18 17:53:18.500 322 12462.25 131.80 54568.95 88888.00 2015-11-18 17:53:18.625 322 12462.27 131.80 54568.97 88888.00 2015-11-18 17:53:18.750 322 12462.17 131.82 54569.00 88888.00 2015-11-18 17:53:18.875 322 12462.15 131.82 54568.97 88888.00 2015-11-18 17:53:19.000 322 12462.15 131.82 54568.95 88888.00 2015-11-18 17:53:19.125 322 12462.20 131.82 54568.97 88888.00 2015-11-18 17:53:19.250 322 12462.15 131.80 54568.97 88888.00 2015-11-18 17:53:19.375 322 12462.17 131.82 54568.97 88888.00 2015-11-18 17:53:19.500 322 12462.20 131.82 54568.97 88888.00 2015-11-18 17:53:19.625 322 12462.17 131.85 54568.95 88888.00 2015-11-18 17:53:19.750 322 12462.17 131.85 54568.95 88888.00 2015-11-18 17:53:19.875 322 12462.20 131.82 54568.95 88888.00 2015-11-18 17:53:20.000 322 12462.20 131.80 54568.95 88888.00 2015-11-18 17:53:20.125 322 12462.12 131.82 54568.97 88888.00 2015-11-18 17:53:20.250 322 12462.08 131.75 54568.95 88888.00 2015-11-18 17:53:20.375 322 12462.12 131.75 54568.95 88888.00 2015-11-18 17:53:20.500 322 12462.12 131.75 54568.97 88888.00 2015-11-18 17:53:20.625 322 12462.10 131.78 54568.97 88888.00 2015-11-18 17:53:20.750 322 12462.08 131.78 54568.97 88888.00 2015-11-18 17:53:20.875 322 12462.05 131.75 54568.97 88888.00 2015-11-18 17:53:21.000 322 12462.00 131.72 54568.97 88888.00 2015-11-18 17:53:21.125 322 12461.98 131.75 54568.97 88888.00 2015-11-18 17:53:21.250 322 12461.92 131.75 54568.97 88888.00 2015-11-18 17:53:21.375 322 12461.98 131.75 54568.97 88888.00 2015-11-18 17:53:21.500 322 12461.90 131.72 54569.00 88888.00 2015-11-18 17:53:21.625 322 12461.92 131.70 54569.05 88888.00 2015-11-18 17:53:21.750 322 12461.90 131.70 54569.05 88888.00 2015-11-18 17:53:21.875 322 12461.88 131.65 54569.03 88888.00 2015-11-18 17:53:22.000 322 12461.83 131.60 54569.00 88888.00 2015-11-18 17:53:22.125 322 12461.75 131.57 54569.03 88888.00 2015-11-18 17:53:22.250 322 12461.67 131.55 54569.07 88888.00 2015-11-18 17:53:22.375 322 12461.70 131.57 54569.07 88888.00 2015-11-18 17:53:22.500 322 12461.73 131.57 54569.07 88888.00 2015-11-18 17:53:22.625 322 12461.77 131.57 54569.10 88888.00 2015-11-18 17:53:22.750 322 12461.77 131.60 54569.10 88888.00 2015-11-18 17:53:22.875 322 12461.70 131.57 54569.07 88888.00 2015-11-18 17:53:23.000 322 12461.60 131.55 54569.07 88888.00 2015-11-18 17:53:23.125 322 12461.58 131.53 54569.07 88888.00 2015-11-18 17:53:23.250 322 12461.52 131.53 54569.10 88888.00 2015-11-18 17:53:23.375 322 12461.62 131.53 54569.12 88888.00 2015-11-18 17:53:23.500 322 12461.67 131.50 54569.12 88888.00 2015-11-18 17:53:23.625 322 12461.62 131.53 54569.18 88888.00 2015-11-18 17:53:23.750 322 12461.58 131.53 54569.15 88888.00 2015-11-18 17:53:23.875 322 12461.58 131.50 54569.12 88888.00 2015-11-18 17:53:24.000 322 12461.50 131.47 54569.15 88888.00 2015-11-18 17:53:24.125 322 12461.45 131.45 54569.15 88888.00 2015-11-18 17:53:24.250 322 12461.38 131.40 54569.18 88888.00 2015-11-18 17:53:24.375 322 12461.40 131.40 54569.18 88888.00 2015-11-18 17:53:24.500 322 12461.40 131.38 54569.18 88888.00 2015-11-18 17:53:24.625 322 12461.42 131.38 54569.15 88888.00 2015-11-18 17:53:24.750 322 12461.40 131.38 54569.18 88888.00 2015-11-18 17:53:24.875 322 12461.35 131.38 54569.18 88888.00 2015-11-18 17:53:25.000 322 12461.38 131.32 54569.18 88888.00 2015-11-18 17:53:25.125 322 12461.40 131.28 54569.18 88888.00 2015-11-18 17:53:25.250 322 12461.45 131.28 54569.20 88888.00 2015-11-18 17:53:25.375 322 12461.45 131.28 54569.20 88888.00 2015-11-18 17:53:25.500 322 12461.38 131.28 54569.20 88888.00 2015-11-18 17:53:25.625 322 12461.33 131.30 54569.20 88888.00 2015-11-18 17:53:25.750 322 12461.30 131.28 54569.20 88888.00 2015-11-18 17:53:25.875 322 12461.30 131.30 54569.22 88888.00 2015-11-18 17:53:26.000 322 12461.38 131.28 54569.20 88888.00 2015-11-18 17:53:26.125 322 12461.40 131.25 54569.20 88888.00 2015-11-18 17:53:26.250 322 12461.38 131.20 54569.22 88888.00 2015-11-18 17:53:26.375 322 12461.35 131.22 54569.25 88888.00 2015-11-18 17:53:26.500 322 12461.38 131.20 54569.20 88888.00 2015-11-18 17:53:26.625 322 12461.40 131.20 54569.18 88888.00 2015-11-18 17:53:26.750 322 12461.40 131.22 54569.20 88888.00 2015-11-18 17:53:26.875 322 12461.42 131.25 54569.20 88888.00 2015-11-18 17:53:27.000 322 12461.40 131.22 54569.20 88888.00 2015-11-18 17:53:27.125 322 12461.40 131.20 54569.20 88888.00 2015-11-18 17:53:27.250 322 12461.40 131.18 54569.20 88888.00 2015-11-18 17:53:27.375 322 12461.40 131.18 54569.22 88888.00 2015-11-18 17:53:27.500 322 12461.42 131.18 54569.22 88888.00 2015-11-18 17:53:27.625 322 12461.52 131.18 54569.22 88888.00 2015-11-18 17:53:27.750 322 12461.55 131.15 54569.22 88888.00 2015-11-18 17:53:27.875 322 12461.58 131.12 54569.22 88888.00 2015-11-18 17:53:28.000 322 12461.60 131.12 54569.22 88888.00 2015-11-18 17:53:28.125 322 12461.65 131.12 54569.22 88888.00 2015-11-18 17:53:28.250 322 12461.67 131.12 54569.20 88888.00 2015-11-18 17:53:28.375 322 12461.70 131.10 54569.18 88888.00 2015-11-18 17:53:28.500 322 12461.70 131.10 54569.18 88888.00 2015-11-18 17:53:28.625 322 12461.73 131.10 54569.20 88888.00 2015-11-18 17:53:28.750 322 12461.80 131.12 54569.20 88888.00 2015-11-18 17:53:28.875 322 12461.85 131.12 54569.20 88888.00 2015-11-18 17:53:29.000 322 12461.88 131.10 54569.18 88888.00 2015-11-18 17:53:29.125 322 12461.90 131.10 54569.18 88888.00 2015-11-18 17:53:29.250 322 12461.88 131.07 54569.20 88888.00 2015-11-18 17:53:29.375 322 12461.95 131.07 54569.20 88888.00 2015-11-18 17:53:29.500 322 12461.95 131.05 54569.20 88888.00 2015-11-18 17:53:29.625 322 12461.92 131.05 54569.18 88888.00 2015-11-18 17:53:29.750 322 12461.90 131.05 54569.20 88888.00 2015-11-18 17:53:29.875 322 12462.00 131.00 54569.18 88888.00 2015-11-18 17:53:30.000 322 12462.08 130.97 54569.18 88888.00 2015-11-18 17:53:30.125 322 12462.12 130.95 54569.18 88888.00 2015-11-18 17:53:30.250 322 12462.05 130.93 54569.20 88888.00 2015-11-18 17:53:30.375 322 12462.00 130.95 54569.18 88888.00 2015-11-18 17:53:30.500 322 12462.02 130.93 54569.18 88888.00 2015-11-18 17:53:30.625 322 12462.12 130.93 54569.20 88888.00 2015-11-18 17:53:30.750 322 12462.20 130.90 54569.20 88888.00 2015-11-18 17:53:30.875 322 12462.25 130.93 54569.20 88888.00 2015-11-18 17:53:31.000 322 12462.33 130.95 54569.18 88888.00 2015-11-18 17:53:31.125 322 12462.33 130.90 54569.18 88888.00 2015-11-18 17:53:31.250 322 12462.35 130.90 54569.18 88888.00 2015-11-18 17:53:31.375 322 12462.33 130.88 54569.18 88888.00 2015-11-18 17:53:31.500 322 12462.35 130.85 54569.18 88888.00 2015-11-18 17:53:31.625 322 12462.38 130.82 54569.20 88888.00 2015-11-18 17:53:31.750 322 12462.45 130.82 54569.18 88888.00 2015-11-18 17:53:31.875 322 12462.50 130.85 54569.18 88888.00 2015-11-18 17:53:32.000 322 12462.45 130.85 54569.18 88888.00 2015-11-18 17:53:32.125 322 12462.42 130.82 54569.18 88888.00 2015-11-18 17:53:32.250 322 12462.48 130.80 54569.20 88888.00 2015-11-18 17:53:32.375 322 12462.52 130.82 54569.20 88888.00 2015-11-18 17:53:32.500 322 12462.55 130.85 54569.22 88888.00 2015-11-18 17:53:32.625 322 12462.55 130.82 54569.20 88888.00 2015-11-18 17:53:32.750 322 12462.52 130.78 54569.18 88888.00 2015-11-18 17:53:32.875 322 12462.52 130.82 54569.18 88888.00 2015-11-18 17:53:33.000 322 12462.52 130.82 54569.18 88888.00 2015-11-18 17:53:33.125 322 12462.58 130.85 54569.18 88888.00 2015-11-18 17:53:33.250 322 12462.55 130.82 54569.18 88888.00 2015-11-18 17:53:33.375 322 12462.62 130.80 54569.20 88888.00 2015-11-18 17:53:33.500 322 12462.70 130.85 54569.22 88888.00 2015-11-18 17:53:33.625 322 12462.70 130.85 54569.22 88888.00 2015-11-18 17:53:33.750 322 12462.67 130.82 54569.18 88888.00 2015-11-18 17:53:33.875 322 12462.65 130.82 54569.18 88888.00 2015-11-18 17:53:34.000 322 12462.62 130.80 54569.18 88888.00 2015-11-18 17:53:34.125 322 12462.62 130.80 54569.18 88888.00 2015-11-18 17:53:34.250 322 12462.62 130.78 54569.18 88888.00 2015-11-18 17:53:34.375 322 12462.67 130.80 54569.18 88888.00 2015-11-18 17:53:34.500 322 12462.65 130.80 54569.20 88888.00 2015-11-18 17:53:34.625 322 12462.70 130.80 54569.20 88888.00 2015-11-18 17:53:34.750 322 12462.70 130.80 54569.18 88888.00 2015-11-18 17:53:34.875 322 12462.70 130.80 54569.20 88888.00 2015-11-18 17:53:35.000 322 12462.65 130.80 54569.18 88888.00 2015-11-18 17:53:35.125 322 12462.65 130.80 54569.20 88888.00 2015-11-18 17:53:35.250 322 12462.58 130.78 54569.20 88888.00 2015-11-18 17:53:35.375 322 12462.60 130.80 54569.22 88888.00 2015-11-18 17:53:35.500 322 12462.67 130.82 54569.22 88888.00 2015-11-18 17:53:35.625 322 12462.73 130.85 54569.22 88888.00 2015-11-18 17:53:35.750 322 12462.65 130.82 54569.20 88888.00 2015-11-18 17:53:35.875 322 12462.58 130.78 54569.20 88888.00 2015-11-18 17:53:36.000 322 12462.65 130.78 54569.18 88888.00 2015-11-18 17:53:36.125 322 12462.70 130.80 54569.20 88888.00 2015-11-18 17:53:36.250 322 12462.73 130.78 54569.20 88888.00 2015-11-18 17:53:36.375 322 12462.73 130.75 54569.20 88888.00 2015-11-18 17:53:36.500 322 12462.70 130.82 54569.20 88888.00 2015-11-18 17:53:36.625 322 12462.65 130.88 54569.20 88888.00 2015-11-18 17:53:36.750 322 12462.67 130.82 54569.20 88888.00 2015-11-18 17:53:36.875 322 12462.67 130.85 54569.20 88888.00 2015-11-18 17:53:37.000 322 12462.67 130.85 54569.20 88888.00 2015-11-18 17:53:37.125 322 12462.73 130.85 54569.20 88888.00 2015-11-18 17:53:37.250 322 12462.80 130.88 54569.22 88888.00 2015-11-18 17:53:37.375 322 12462.88 130.90 54569.20 88888.00 2015-11-18 17:53:37.500 322 12462.88 130.88 54569.22 88888.00 2015-11-18 17:53:37.625 322 12462.77 130.90 54569.25 88888.00 2015-11-18 17:53:37.750 322 12462.70 130.93 54569.22 88888.00 2015-11-18 17:53:37.875 322 12462.73 130.93 54569.22 88888.00 2015-11-18 17:53:38.000 322 12462.77 130.93 54569.20 88888.00 2015-11-18 17:53:38.125 322 12462.75 130.95 54569.22 88888.00 2015-11-18 17:53:38.250 322 12462.65 130.93 54569.22 88888.00 2015-11-18 17:53:38.375 322 12462.70 131.00 54569.22 88888.00 2015-11-18 17:53:38.500 322 12462.73 131.00 54569.22 88888.00 2015-11-18 17:53:38.625 322 12462.77 130.97 54569.22 88888.00 2015-11-18 17:53:38.750 322 12462.67 131.00 54569.22 88888.00 2015-11-18 17:53:38.875 322 12462.65 131.05 54569.25 88888.00 2015-11-18 17:53:39.000 322 12462.77 131.05 54569.25 88888.00 2015-11-18 17:53:39.125 322 12462.83 131.05 54569.25 88888.00 2015-11-18 17:53:39.250 322 12462.75 131.05 54569.25 88888.00 2015-11-18 17:53:39.375 322 12462.75 131.10 54569.25 88888.00 2015-11-18 17:53:39.500 322 12462.80 131.12 54569.22 88888.00 2015-11-18 17:53:39.625 322 12462.88 131.12 54569.25 88888.00 2015-11-18 17:53:39.750 322 12462.88 131.12 54569.25 88888.00 2015-11-18 17:53:39.875 322 12462.80 131.12 54569.22 88888.00 2015-11-18 17:53:40.000 322 12462.77 131.12 54569.20 88888.00 2015-11-18 17:53:40.125 322 12462.83 131.12 54569.22 88888.00 2015-11-18 17:53:40.250 322 12462.83 131.10 54569.28 88888.00 2015-11-18 17:53:40.375 322 12462.92 131.18 54569.28 88888.00 2015-11-18 17:53:40.500 322 12462.92 131.22 54569.25 88888.00 2015-11-18 17:53:40.625 322 12462.92 131.22 54569.28 88888.00 2015-11-18 17:53:40.750 322 12462.90 131.22 54569.28 88888.00 2015-11-18 17:53:40.875 322 12462.90 131.20 54569.28 88888.00 2015-11-18 17:53:41.000 322 12462.90 131.22 54569.25 88888.00 2015-11-18 17:53:41.125 322 12462.90 131.25 54569.28 88888.00 2015-11-18 17:53:41.250 322 12462.92 131.28 54569.28 88888.00 2015-11-18 17:53:41.375 322 12462.95 131.25 54569.25 88888.00 2015-11-18 17:53:41.500 322 12462.95 131.28 54569.25 88888.00 2015-11-18 17:53:41.625 322 12462.98 131.28 54569.28 88888.00 2015-11-18 17:53:41.750 322 12462.98 131.28 54569.25 88888.00 2015-11-18 17:53:41.875 322 12462.90 131.28 54569.25 88888.00 2015-11-18 17:53:42.000 322 12462.85 131.28 54569.22 88888.00 2015-11-18 17:53:42.125 322 12462.92 131.28 54569.25 88888.00 2015-11-18 17:53:42.250 322 12462.92 131.25 54569.28 88888.00 2015-11-18 17:53:42.375 322 12462.92 131.25 54569.25 88888.00 2015-11-18 17:53:42.500 322 12462.88 131.25 54569.25 88888.00 2015-11-18 17:53:42.625 322 12462.85 131.25 54569.25 88888.00 2015-11-18 17:53:42.750 322 12462.88 131.28 54569.25 88888.00 2015-11-18 17:53:42.875 322 12462.90 131.28 54569.25 88888.00 2015-11-18 17:53:43.000 322 12462.90 131.25 54569.28 88888.00 2015-11-18 17:53:43.125 322 12462.90 131.25 54569.30 88888.00 2015-11-18 17:53:43.250 322 12462.88 131.25 54569.25 88888.00 2015-11-18 17:53:43.375 322 12462.88 131.22 54569.28 88888.00 2015-11-18 17:53:43.500 322 12462.88 131.20 54569.30 88888.00 2015-11-18 17:53:43.625 322 12462.83 131.20 54569.30 88888.00 2015-11-18 17:53:43.750 322 12462.80 131.15 54569.32 88888.00 2015-11-18 17:53:43.875 322 12462.75 131.15 54569.30 88888.00 2015-11-18 17:53:44.000 322 12462.77 131.15 54569.32 88888.00 2015-11-18 17:53:44.125 322 12462.80 131.15 54569.32 88888.00 2015-11-18 17:53:44.250 322 12462.75 131.15 54569.35 88888.00 2015-11-18 17:53:44.375 322 12462.75 131.12 54569.35 88888.00 2015-11-18 17:53:44.500 322 12462.70 131.10 54569.32 88888.00 2015-11-18 17:53:44.625 322 12462.73 131.10 54569.35 88888.00 2015-11-18 17:53:44.750 322 12462.73 131.12 54569.35 88888.00 2015-11-18 17:53:44.875 322 12462.70 131.10 54569.38 88888.00 2015-11-18 17:53:45.000 322 12462.65 131.07 54569.38 88888.00 2015-11-18 17:53:45.125 322 12462.67 131.07 54569.40 88888.00 2015-11-18 17:53:45.250 322 12462.60 131.00 54569.40 88888.00 2015-11-18 17:53:45.375 322 12462.58 130.97 54569.38 88888.00 2015-11-18 17:53:45.500 322 12462.58 130.97 54569.38 88888.00 2015-11-18 17:53:45.625 322 12462.52 130.95 54569.40 88888.00 2015-11-18 17:53:45.750 322 12462.48 130.93 54569.40 88888.00 2015-11-18 17:53:45.875 322 12462.50 130.93 54569.43 88888.00 2015-11-18 17:53:46.000 322 12462.50 130.85 54569.43 88888.00 2015-11-18 17:53:46.125 322 12462.48 130.85 54569.43 88888.00 2015-11-18 17:53:46.250 322 12462.45 130.85 54569.45 88888.00 2015-11-18 17:53:46.375 322 12462.42 130.82 54569.45 88888.00 2015-11-18 17:53:46.500 322 12462.38 130.78 54569.47 88888.00 2015-11-18 17:53:46.625 322 12462.33 130.72 54569.47 88888.00 2015-11-18 17:53:46.750 322 12462.35 130.75 54569.50 88888.00 2015-11-18 17:53:46.875 322 12462.33 130.75 54569.50 88888.00 2015-11-18 17:53:47.000 322 12462.27 130.70 54569.47 88888.00 2015-11-18 17:53:47.125 322 12462.27 130.70 54569.50 88888.00 2015-11-18 17:53:47.250 322 12462.25 130.70 54569.50 88888.00 2015-11-18 17:53:47.375 322 12462.20 130.70 54569.53 88888.00 2015-11-18 17:53:47.500 322 12462.23 130.72 54569.53 88888.00 2015-11-18 17:53:47.625 322 12462.27 130.72 54569.55 88888.00 2015-11-18 17:53:47.750 322 12462.27 130.68 54569.55 88888.00 2015-11-18 17:53:47.875 322 12462.25 130.65 54569.55 88888.00 2015-11-18 17:53:48.000 322 12462.23 130.65 54569.55 88888.00 2015-11-18 17:53:48.125 322 12462.25 130.68 54569.57 88888.00 2015-11-18 17:53:48.250 322 12462.15 130.60 54569.57 88888.00 2015-11-18 17:53:48.375 322 12462.10 130.60 54569.57 88888.00 2015-11-18 17:53:48.500 322 12462.10 130.60 54569.57 88888.00 2015-11-18 17:53:48.625 322 12462.08 130.62 54569.60 88888.00 2015-11-18 17:53:48.750 322 12462.05 130.57 54569.60 88888.00 2015-11-18 17:53:48.875 322 12462.08 130.55 54569.57 88888.00 2015-11-18 17:53:49.000 322 12462.15 130.55 54569.57 88888.00 2015-11-18 17:53:49.125 322 12462.17 130.53 54569.60 88888.00 2015-11-18 17:53:49.250 322 12462.10 130.47 54569.60 88888.00 2015-11-18 17:53:49.375 322 12462.12 130.47 54569.57 88888.00 2015-11-18 17:53:49.500 322 12462.10 130.55 54569.57 88888.00 2015-11-18 17:53:49.625 322 12462.08 130.55 54569.57 88888.00 2015-11-18 17:53:49.750 322 12462.05 130.47 54569.57 88888.00 2015-11-18 17:53:49.875 322 12462.05 130.50 54569.60 88888.00 2015-11-18 17:53:50.000 322 12462.02 130.50 54569.57 88888.00 2015-11-18 17:53:50.125 322 12461.98 130.50 54569.60 88888.00 2015-11-18 17:53:50.250 322 12461.95 130.47 54569.60 88888.00 2015-11-18 17:53:50.375 322 12462.02 130.47 54569.62 88888.00 2015-11-18 17:53:50.500 322 12462.05 130.47 54569.62 88888.00 2015-11-18 17:53:50.625 322 12462.05 130.43 54569.62 88888.00 2015-11-18 17:53:50.750 322 12462.10 130.40 54569.62 88888.00 2015-11-18 17:53:50.875 322 12462.08 130.43 54569.62 88888.00 2015-11-18 17:53:51.000 322 12462.08 130.45 54569.62 88888.00 2015-11-18 17:53:51.125 322 12462.10 130.43 54569.62 88888.00 2015-11-18 17:53:51.250 322 12462.05 130.40 54569.62 88888.00 2015-11-18 17:53:51.375 322 12462.15 130.43 54569.65 88888.00 2015-11-18 17:53:51.500 322 12462.17 130.45 54569.65 88888.00 2015-11-18 17:53:51.625 322 12462.15 130.45 54569.65 88888.00 2015-11-18 17:53:51.750 322 12462.15 130.47 54569.65 88888.00 2015-11-18 17:53:51.875 322 12462.20 130.47 54569.68 88888.00 2015-11-18 17:53:52.000 322 12462.23 130.45 54569.65 88888.00 2015-11-18 17:53:52.125 322 12462.20 130.43 54569.68 88888.00 2015-11-18 17:53:52.250 322 12462.27 130.40 54569.65 88888.00 2015-11-18 17:53:52.375 322 12462.35 130.40 54569.65 88888.00 2015-11-18 17:53:52.500 322 12462.35 130.40 54569.65 88888.00 2015-11-18 17:53:52.625 322 12462.35 130.43 54569.65 88888.00 2015-11-18 17:53:52.750 322 12462.40 130.45 54569.68 88888.00 2015-11-18 17:53:52.875 322 12462.40 130.45 54569.65 88888.00 2015-11-18 17:53:53.000 322 12462.40 130.45 54569.65 88888.00 2015-11-18 17:53:53.125 322 12462.45 130.45 54569.65 88888.00 2015-11-18 17:53:53.250 322 12462.50 130.40 54569.68 88888.00 2015-11-18 17:53:53.375 322 12462.55 130.43 54569.65 88888.00 2015-11-18 17:53:53.500 322 12462.50 130.43 54569.65 88888.00 2015-11-18 17:53:53.625 322 12462.52 130.45 54569.62 88888.00 2015-11-18 17:53:53.750 322 12462.60 130.47 54569.62 88888.00 2015-11-18 17:53:53.875 322 12462.67 130.47 54569.62 88888.00 2015-11-18 17:53:54.000 322 12462.73 130.50 54569.65 88888.00 2015-11-18 17:53:54.125 322 12462.73 130.53 54569.68 88888.00 2015-11-18 17:53:54.250 322 12462.75 130.53 54569.65 88888.00 2015-11-18 17:53:54.375 322 12462.83 130.55 54569.65 88888.00 2015-11-18 17:53:54.500 322 12462.83 130.55 54569.65 88888.00 2015-11-18 17:53:54.625 322 12462.83 130.55 54569.65 88888.00 2015-11-18 17:53:54.750 322 12462.88 130.55 54569.65 88888.00 2015-11-18 17:53:54.875 322 12462.90 130.53 54569.65 88888.00 2015-11-18 17:53:55.000 322 12462.92 130.50 54569.65 88888.00 2015-11-18 17:53:55.125 322 12462.98 130.47 54569.62 88888.00 2015-11-18 17:53:55.250 322 12463.02 130.50 54569.62 88888.00 2015-11-18 17:53:55.375 322 12463.10 130.53 54569.62 88888.00 2015-11-18 17:53:55.500 322 12463.10 130.53 54569.65 88888.00 2015-11-18 17:53:55.625 322 12463.10 130.53 54569.62 88888.00 2015-11-18 17:53:55.750 322 12463.15 130.53 54569.62 88888.00 2015-11-18 17:53:55.875 322 12463.23 130.50 54569.62 88888.00 2015-11-18 17:53:56.000 322 12463.27 130.55 54569.60 88888.00 2015-11-18 17:53:56.125 322 12463.35 130.60 54569.60 88888.00 2015-11-18 17:53:56.250 322 12463.38 130.55 54569.62 88888.00 2015-11-18 17:53:56.375 322 12463.45 130.57 54569.60 88888.00 2015-11-18 17:53:56.500 322 12463.50 130.60 54569.62 88888.00 2015-11-18 17:53:56.625 322 12463.58 130.60 54569.62 88888.00 2015-11-18 17:53:56.750 322 12463.62 130.57 54569.60 88888.00 2015-11-18 17:53:56.875 322 12463.65 130.50 54569.60 88888.00 2015-11-18 17:53:57.000 322 12463.62 130.47 54569.60 88888.00 2015-11-18 17:53:57.125 322 12463.67 130.50 54569.62 88888.00 2015-11-18 17:53:57.250 322 12463.75 130.53 54569.62 88888.00 2015-11-18 17:53:57.375 322 12463.85 130.53 54569.62 88888.00 2015-11-18 17:53:57.500 322 12463.88 130.53 54569.60 88888.00 2015-11-18 17:53:57.625 322 12463.92 130.50 54569.60 88888.00 2015-11-18 17:53:57.750 322 12464.02 130.47 54569.60 88888.00 2015-11-18 17:53:57.875 322 12464.02 130.47 54569.60 88888.00 2015-11-18 17:53:58.000 322 12464.02 130.53 54569.57 88888.00 2015-11-18 17:53:58.125 322 12464.08 130.57 54569.60 88888.00 2015-11-18 17:53:58.250 322 12464.12 130.55 54569.60 88888.00 2015-11-18 17:53:58.375 322 12464.15 130.55 54569.57 88888.00 2015-11-18 17:53:58.500 322 12464.15 130.55 54569.60 88888.00 2015-11-18 17:53:58.625 322 12464.17 130.55 54569.60 88888.00 2015-11-18 17:53:58.750 322 12464.27 130.53 54569.60 88888.00 2015-11-18 17:53:58.875 322 12464.38 130.47 54569.60 88888.00 2015-11-18 17:53:59.000 322 12464.42 130.47 54569.60 88888.00 2015-11-18 17:53:59.125 322 12464.48 130.50 54569.60 88888.00 2015-11-18 17:53:59.250 322 12464.48 130.50 54569.60 88888.00 2015-11-18 17:53:59.375 322 12464.50 130.50 54569.60 88888.00 2015-11-18 17:53:59.500 322 12464.52 130.53 54569.57 88888.00 2015-11-18 17:53:59.625 322 12464.60 130.53 54569.60 88888.00 2015-11-18 17:53:59.750 322 12464.67 130.50 54569.60 88888.00 2015-11-18 17:53:59.875 322 12464.73 130.53 54569.57 88888.00 2015-11-18 17:54:00.000 322 12464.70 130.53 54569.55 88888.00 2015-11-18 17:54:00.125 322 12464.65 130.53 54569.57 88888.00 2015-11-18 17:54:00.250 322 12464.67 130.47 54569.57 88888.00 2015-11-18 17:54:00.375 322 12464.73 130.50 54569.60 88888.00 2015-11-18 17:54:00.500 322 12464.77 130.53 54569.60 88888.00 2015-11-18 17:54:00.625 322 12464.80 130.50 54569.60 88888.00 2015-11-18 17:54:00.750 322 12464.83 130.45 54569.57 88888.00 2015-11-18 17:54:00.875 322 12464.75 130.45 54569.57 88888.00 2015-11-18 17:54:01.000 322 12464.73 130.40 54569.57 88888.00 2015-11-18 17:54:01.125 322 12464.77 130.40 54569.60 88888.00 2015-11-18 17:54:01.250 322 12464.85 130.38 54569.60 88888.00 2015-11-18 17:54:01.375 322 12464.83 130.38 54569.60 88888.00 2015-11-18 17:54:01.500 322 12464.77 130.40 54569.62 88888.00 2015-11-18 17:54:01.625 322 12464.80 130.40 54569.62 88888.00 2015-11-18 17:54:01.750 322 12464.83 130.38 54569.62 88888.00 2015-11-18 17:54:01.875 322 12464.83 130.38 54569.60 88888.00 2015-11-18 17:54:02.000 322 12464.80 130.38 54569.60 88888.00 2015-11-18 17:54:02.125 322 12464.85 130.38 54569.60 88888.00 2015-11-18 17:54:02.250 322 12464.80 130.32 54569.62 88888.00 2015-11-18 17:54:02.375 322 12464.88 130.35 54569.62 88888.00 2015-11-18 17:54:02.500 322 12464.90 130.32 54569.60 88888.00 2015-11-18 17:54:02.625 322 12464.92 130.28 54569.62 88888.00 2015-11-18 17:54:02.750 322 12464.88 130.28 54569.62 88888.00 2015-11-18 17:54:02.875 322 12464.88 130.28 54569.60 88888.00 2015-11-18 17:54:03.000 322 12464.88 130.25 54569.60 88888.00 2015-11-18 17:54:03.125 322 12464.95 130.28 54569.62 88888.00 2015-11-18 17:54:03.250 322 12464.95 130.25 54569.60 88888.00 2015-11-18 17:54:03.375 322 12464.92 130.22 54569.62 88888.00 2015-11-18 17:54:03.500 322 12464.85 130.20 54569.62 88888.00 2015-11-18 17:54:03.625 322 12464.85 130.18 54569.62 88888.00 2015-11-18 17:54:03.750 322 12464.83 130.12 54569.65 88888.00 2015-11-18 17:54:03.875 322 12464.83 130.15 54569.68 88888.00 2015-11-18 17:54:04.000 322 12464.83 130.15 54569.70 88888.00 2015-11-18 17:54:04.125 322 12464.77 130.15 54569.70 88888.00 2015-11-18 17:54:04.250 322 12464.73 130.12 54569.68 88888.00 2015-11-18 17:54:04.375 322 12464.77 130.12 54569.68 88888.00 2015-11-18 17:54:04.500 322 12464.75 130.15 54569.70 88888.00 2015-11-18 17:54:04.625 322 12464.67 130.12 54569.70 88888.00 2015-11-18 17:54:04.750 322 12464.70 130.10 54569.68 88888.00 2015-11-18 17:54:04.875 322 12464.67 130.05 54569.65 88888.00 2015-11-18 17:54:05.000 322 12464.62 130.07 54569.68 88888.00 2015-11-18 17:54:05.125 322 12464.62 130.10 54569.70 88888.00 2015-11-18 17:54:05.250 322 12464.55 130.05 54569.72 88888.00 2015-11-18 17:54:05.375 322 12464.60 130.03 54569.72 88888.00 2015-11-18 17:54:05.500 322 12464.58 129.97 54569.72 88888.00 2015-11-18 17:54:05.625 322 12464.52 129.97 54569.72 88888.00 2015-11-18 17:54:05.750 322 12464.50 129.95 54569.72 88888.00 2015-11-18 17:54:05.875 322 12464.48 129.97 54569.70 88888.00 2015-11-18 17:54:06.000 322 12464.40 130.00 54569.72 88888.00 2015-11-18 17:54:06.125 322 12464.38 129.97 54569.78 88888.00 2015-11-18 17:54:06.250 322 12464.33 129.95 54569.78 88888.00 2015-11-18 17:54:06.375 322 12464.30 129.97 54569.75 88888.00 2015-11-18 17:54:06.500 322 12464.30 129.95 54569.78 88888.00 2015-11-18 17:54:06.625 322 12464.25 129.93 54569.78 88888.00 2015-11-18 17:54:06.750 322 12464.17 129.97 54569.78 88888.00 2015-11-18 17:54:06.875 322 12464.10 129.95 54569.78 88888.00 2015-11-18 17:54:07.000 322 12464.12 129.90 54569.78 88888.00 2015-11-18 17:54:07.125 322 12464.10 129.93 54569.80 88888.00 2015-11-18 17:54:07.250 322 12464.05 129.85 54569.78 88888.00 2015-11-18 17:54:07.375 322 12464.10 129.90 54569.78 88888.00 2015-11-18 17:54:07.500 322 12464.02 129.90 54569.80 88888.00 2015-11-18 17:54:07.625 322 12463.98 129.90 54569.80 88888.00 2015-11-18 17:54:07.750 322 12463.95 129.88 54569.82 88888.00 2015-11-18 17:54:07.875 322 12463.92 129.82 54569.88 88888.00 2015-11-18 17:54:08.000 322 12463.90 129.80 54569.85 88888.00 2015-11-18 17:54:08.125 322 12463.85 129.80 54569.85 88888.00 2015-11-18 17:54:08.250 322 12463.73 129.78 54569.85 88888.00 2015-11-18 17:54:08.375 322 12463.77 129.82 54569.85 88888.00 2015-11-18 17:54:08.500 322 12463.75 129.82 54569.88 88888.00 2015-11-18 17:54:08.625 322 12463.70 129.78 54569.85 88888.00 2015-11-18 17:54:08.750 322 12463.67 129.78 54569.88 88888.00 2015-11-18 17:54:08.875 322 12463.73 129.78 54569.90 88888.00 2015-11-18 17:54:09.000 322 12463.73 129.75 54569.88 88888.00 2015-11-18 17:54:09.125 322 12463.70 129.72 54569.93 88888.00 2015-11-18 17:54:09.250 322 12463.65 129.75 54569.95 88888.00 2015-11-18 17:54:09.375 322 12463.65 129.72 54569.95 88888.00 2015-11-18 17:54:09.500 322 12463.58 129.68 54569.95 88888.00 2015-11-18 17:54:09.625 322 12463.50 129.70 54569.95 88888.00 2015-11-18 17:54:09.750 322 12463.50 129.75 54569.93 88888.00 2015-11-18 17:54:09.875 322 12463.48 129.75 54569.95 88888.00 2015-11-18 17:54:10.000 322 12463.42 129.75 54569.97 88888.00 2015-11-18 17:54:10.125 322 12463.42 129.70 54570.00 88888.00 2015-11-18 17:54:10.250 322 12463.35 129.70 54569.97 88888.00 2015-11-18 17:54:10.375 322 12463.33 129.72 54570.00 88888.00 2015-11-18 17:54:10.500 322 12463.33 129.72 54570.00 88888.00 2015-11-18 17:54:10.625 322 12463.33 129.75 54570.00 88888.00 2015-11-18 17:54:10.750 322 12463.35 129.70 54570.00 88888.00 2015-11-18 17:54:10.875 322 12463.27 129.65 54570.00 88888.00 2015-11-18 17:54:11.000 322 12463.23 129.68 54570.03 88888.00 2015-11-18 17:54:11.125 322 12463.23 129.70 54570.03 88888.00 2015-11-18 17:54:11.250 322 12463.17 129.65 54570.05 88888.00 2015-11-18 17:54:11.375 322 12463.12 129.68 54570.03 88888.00 2015-11-18 17:54:11.500 322 12463.10 129.68 54570.07 88888.00 2015-11-18 17:54:11.625 322 12463.12 129.70 54570.07 88888.00 2015-11-18 17:54:11.750 322 12463.17 129.65 54570.05 88888.00 2015-11-18 17:54:11.875 322 12463.17 129.65 54570.05 88888.00 2015-11-18 17:54:12.000 322 12463.17 129.65 54570.05 88888.00 2015-11-18 17:54:12.125 322 12463.17 129.68 54570.07 88888.00 2015-11-18 17:54:12.250 322 12463.10 129.68 54570.07 88888.00 2015-11-18 17:54:12.375 322 12463.12 129.68 54570.10 88888.00 2015-11-18 17:54:12.500 322 12463.08 129.70 54570.10 88888.00 2015-11-18 17:54:12.625 322 12463.08 129.72 54570.10 88888.00 2015-11-18 17:54:12.750 322 12463.05 129.72 54570.10 88888.00 2015-11-18 17:54:12.875 322 12463.02 129.70 54570.10 88888.00 2015-11-18 17:54:13.000 322 12463.00 129.65 54570.07 88888.00 2015-11-18 17:54:13.125 322 12462.98 129.65 54570.10 88888.00 2015-11-18 17:54:13.250 322 12462.90 129.65 54570.15 88888.00 2015-11-18 17:54:13.375 322 12462.90 129.65 54570.12 88888.00 2015-11-18 17:54:13.500 322 12462.90 129.65 54570.12 88888.00 2015-11-18 17:54:13.625 322 12462.88 129.62 54570.10 88888.00 2015-11-18 17:54:13.750 322 12462.88 129.62 54570.12 88888.00 2015-11-18 17:54:13.875 322 12462.85 129.65 54570.15 88888.00 2015-11-18 17:54:14.000 322 12462.85 129.65 54570.15 88888.00 2015-11-18 17:54:14.125 322 12462.85 129.65 54570.18 88888.00 2015-11-18 17:54:14.250 322 12462.83 129.62 54570.12 88888.00 2015-11-18 17:54:14.375 322 12462.83 129.62 54570.12 88888.00 2015-11-18 17:54:14.500 322 12462.80 129.60 54570.12 88888.00 2015-11-18 17:54:14.625 322 12462.73 129.60 54570.15 88888.00 2015-11-18 17:54:14.750 322 12462.75 129.65 54570.15 88888.00 2015-11-18 17:54:14.875 322 12462.75 129.62 54570.15 88888.00 2015-11-18 17:54:15.000 322 12462.73 129.62 54570.15 88888.00 2015-11-18 17:54:15.125 322 12462.67 129.65 54570.18 88888.00 2015-11-18 17:54:15.250 322 12462.62 129.62 54570.20 88888.00 2015-11-18 17:54:15.375 322 12462.60 129.57 54570.18 88888.00 2015-11-18 17:54:15.500 322 12462.52 129.57 54570.18 88888.00 2015-11-18 17:54:15.625 322 12462.50 129.57 54570.20 88888.00 2015-11-18 17:54:15.750 322 12462.52 129.57 54570.18 88888.00 2015-11-18 17:54:15.875 322 12462.52 129.57 54570.18 88888.00 2015-11-18 17:54:16.000 322 12462.55 129.60 54570.18 88888.00 2015-11-18 17:54:16.125 322 12462.58 129.62 54570.20 88888.00 2015-11-18 17:54:16.250 322 12462.55 129.62 54570.22 88888.00 2015-11-18 17:54:16.375 322 12462.55 129.65 54570.22 88888.00 2015-11-18 17:54:16.500 322 12462.52 129.60 54570.20 88888.00 2015-11-18 17:54:16.625 322 12462.58 129.62 54570.20 88888.00 2015-11-18 17:54:16.750 322 12462.60 129.62 54570.22 88888.00 2015-11-18 17:54:16.875 322 12462.58 129.65 54570.22 88888.00 2015-11-18 17:54:17.000 322 12462.58 129.65 54570.18 88888.00 2015-11-18 17:54:17.125 322 12462.58 129.65 54570.20 88888.00 2015-11-18 17:54:17.250 322 12462.55 129.65 54570.22 88888.00 2015-11-18 17:54:17.375 322 12462.60 129.65 54570.22 88888.00 2015-11-18 17:54:17.500 322 12462.62 129.65 54570.22 88888.00 2015-11-18 17:54:17.625 322 12462.67 129.65 54570.22 88888.00 2015-11-18 17:54:17.750 322 12462.67 129.70 54570.20 88888.00 2015-11-18 17:54:17.875 322 12462.67 129.72 54570.22 88888.00 2015-11-18 17:54:18.000 322 12462.67 129.72 54570.20 88888.00 2015-11-18 17:54:18.125 322 12462.70 129.72 54570.20 88888.00 2015-11-18 17:54:18.250 322 12462.70 129.70 54570.22 88888.00 2015-11-18 17:54:18.375 322 12462.77 129.75 54570.22 88888.00 2015-11-18 17:54:18.500 322 12462.80 129.80 54570.22 88888.00 2015-11-18 17:54:18.625 322 12462.77 129.82 54570.22 88888.00 2015-11-18 17:54:18.750 322 12462.83 129.82 54570.22 88888.00 2015-11-18 17:54:18.875 322 12462.85 129.80 54570.22 88888.00 2015-11-18 17:54:19.000 322 12462.90 129.85 54570.22 88888.00 2015-11-18 17:54:19.125 322 12462.85 129.85 54570.22 88888.00 2015-11-18 17:54:19.250 322 12462.83 129.85 54570.22 88888.00 2015-11-18 17:54:19.375 322 12462.88 129.88 54570.22 88888.00 2015-11-18 17:54:19.500 322 12462.98 129.88 54570.22 88888.00 2015-11-18 17:54:19.625 322 12463.00 129.93 54570.22 88888.00 2015-11-18 17:54:19.750 322 12462.98 129.95 54570.25 88888.00 2015-11-18 17:54:19.875 322 12462.95 129.93 54570.22 88888.00 2015-11-18 17:54:20.000 322 12462.95 129.90 54570.20 88888.00 2015-11-18 17:54:20.125 322 12463.00 129.88 54570.20 88888.00 2015-11-18 17:54:20.250 322 12463.00 129.93 54570.20 88888.00 2015-11-18 17:54:20.375 322 12463.02 129.93 54570.20 88888.00 2015-11-18 17:54:20.500 322 12463.02 129.95 54570.22 88888.00 2015-11-18 17:54:20.625 322 12463.05 129.95 54570.20 88888.00 2015-11-18 17:54:20.750 322 12463.12 129.95 54570.20 88888.00 2015-11-18 17:54:20.875 322 12463.17 130.00 54570.22 88888.00 2015-11-18 17:54:21.000 322 12463.12 130.00 54570.20 88888.00 2015-11-18 17:54:21.125 322 12463.12 130.00 54570.20 88888.00 2015-11-18 17:54:21.250 322 12463.10 130.03 54570.20 88888.00 2015-11-18 17:54:21.375 322 12463.20 130.07 54570.20 88888.00 2015-11-18 17:54:21.500 322 12463.20 130.05 54570.18 88888.00 2015-11-18 17:54:21.625 322 12463.27 130.03 54570.18 88888.00 2015-11-18 17:54:21.750 322 12463.35 130.00 54570.18 88888.00 2015-11-18 17:54:21.875 322 12463.33 130.05 54570.20 88888.00 2015-11-18 17:54:22.000 322 12463.33 130.05 54570.20 88888.00 2015-11-18 17:54:22.125 322 12463.35 130.03 54570.22 88888.00 2015-11-18 17:54:22.250 322 12463.35 130.03 54570.20 88888.00 2015-11-18 17:54:22.375 322 12463.35 130.07 54570.22 88888.00 2015-11-18 17:54:22.500 322 12463.38 130.10 54570.22 88888.00 2015-11-18 17:54:22.625 322 12463.42 130.10 54570.22 88888.00 2015-11-18 17:54:22.750 322 12463.45 130.10 54570.22 88888.00 2015-11-18 17:54:22.875 322 12463.35 130.10 54570.22 88888.00 2015-11-18 17:54:23.000 322 12463.38 130.10 54570.18 88888.00 2015-11-18 17:54:23.125 322 12463.45 130.10 54570.20 88888.00 2015-11-18 17:54:23.250 322 12463.45 130.10 54570.20 88888.00 2015-11-18 17:54:23.375 322 12463.50 130.12 54570.20 88888.00 2015-11-18 17:54:23.500 322 12463.52 130.07 54570.20 88888.00 2015-11-18 17:54:23.625 322 12463.55 130.07 54570.20 88888.00 2015-11-18 17:54:23.750 322 12463.60 130.10 54570.18 88888.00 2015-11-18 17:54:23.875 322 12463.58 130.12 54570.18 88888.00 2015-11-18 17:54:24.000 322 12463.52 130.10 54570.18 88888.00 2015-11-18 17:54:24.125 322 12463.52 130.12 54570.20 88888.00 2015-11-18 17:54:24.250 322 12463.52 130.10 54570.20 88888.00 2015-11-18 17:54:24.375 322 12463.60 130.10 54570.20 88888.00 2015-11-18 17:54:24.500 322 12463.60 130.15 54570.18 88888.00 2015-11-18 17:54:24.625 322 12463.60 130.18 54570.20 88888.00 2015-11-18 17:54:24.750 322 12463.62 130.18 54570.20 88888.00 2015-11-18 17:54:24.875 322 12463.58 130.12 54570.18 88888.00 2015-11-18 17:54:25.000 322 12463.58 130.18 54570.18 88888.00 2015-11-18 17:54:25.125 322 12463.58 130.18 54570.22 88888.00 2015-11-18 17:54:25.250 322 12463.55 130.15 54570.20 88888.00 2015-11-18 17:54:25.375 322 12463.55 130.18 54570.15 88888.00 2015-11-18 17:54:25.500 322 12463.58 130.18 54570.15 88888.00 2015-11-18 17:54:25.625 322 12463.55 130.15 54570.18 88888.00 2015-11-18 17:54:25.750 322 12463.55 130.15 54570.18 88888.00 2015-11-18 17:54:25.875 322 12463.62 130.15 54570.18 88888.00 2015-11-18 17:54:26.000 322 12463.62 130.15 54570.18 88888.00 2015-11-18 17:54:26.125 322 12463.65 130.12 54570.20 88888.00 2015-11-18 17:54:26.250 322 12463.58 130.12 54570.22 88888.00 2015-11-18 17:54:26.375 322 12463.58 130.15 54570.20 88888.00 2015-11-18 17:54:26.500 322 12463.62 130.12 54570.20 88888.00 2015-11-18 17:54:26.625 322 12463.65 130.10 54570.22 88888.00 2015-11-18 17:54:26.750 322 12463.62 130.12 54570.20 88888.00 2015-11-18 17:54:26.875 322 12463.62 130.15 54570.20 88888.00 2015-11-18 17:54:27.000 322 12463.70 130.12 54570.20 88888.00 2015-11-18 17:54:27.125 322 12463.65 130.15 54570.20 88888.00 2015-11-18 17:54:27.250 322 12463.60 130.12 54570.22 88888.00 2015-11-18 17:54:27.375 322 12463.62 130.12 54570.20 88888.00 2015-11-18 17:54:27.500 322 12463.65 130.10 54570.22 88888.00 2015-11-18 17:54:27.625 322 12463.67 130.15 54570.22 88888.00 2015-11-18 17:54:27.750 322 12463.67 130.12 54570.22 88888.00 2015-11-18 17:54:27.875 322 12463.60 130.10 54570.22 88888.00 2015-11-18 17:54:28.000 322 12463.52 130.10 54570.25 88888.00 2015-11-18 17:54:28.125 322 12463.50 130.10 54570.28 88888.00 2015-11-18 17:54:28.250 322 12463.48 130.07 54570.28 88888.00 2015-11-18 17:54:28.375 322 12463.45 130.05 54570.25 88888.00 2015-11-18 17:54:28.500 322 12463.48 130.05 54570.25 88888.00 2015-11-18 17:54:28.625 322 12463.50 130.07 54570.28 88888.00 2015-11-18 17:54:28.750 322 12463.45 130.07 54570.28 88888.00 2015-11-18 17:54:28.875 322 12463.42 130.10 54570.28 88888.00 2015-11-18 17:54:29.000 322 12463.38 130.10 54570.28 88888.00 2015-11-18 17:54:29.125 322 12463.40 130.07 54570.28 88888.00 2015-11-18 17:54:29.250 322 12463.38 130.03 54570.30 88888.00 2015-11-18 17:54:29.375 322 12463.40 130.03 54570.30 88888.00 2015-11-18 17:54:29.500 322 12463.38 130.05 54570.30 88888.00 2015-11-18 17:54:29.625 322 12463.33 130.03 54570.30 88888.00 2015-11-18 17:54:29.750 322 12463.33 130.03 54570.30 88888.00 2015-11-18 17:54:29.875 322 12463.33 130.07 54570.32 88888.00 2015-11-18 17:54:30.000 322 12463.38 130.07 54570.30 88888.00 2015-11-18 17:54:30.125 322 12463.35 130.07 54570.30 88888.00 2015-11-18 17:54:30.250 322 12463.30 130.00 54570.30 88888.00 2015-11-18 17:54:30.375 322 12463.35 130.03 54570.32 88888.00 2015-11-18 17:54:30.500 322 12463.38 130.05 54570.32 88888.00 2015-11-18 17:54:30.625 322 12463.38 130.03 54570.35 88888.00 2015-11-18 17:54:30.750 322 12463.27 130.00 54570.35 88888.00 2015-11-18 17:54:30.875 322 12463.25 130.03 54570.32 88888.00 2015-11-18 17:54:31.000 322 12463.25 130.05 54570.30 88888.00 2015-11-18 17:54:31.125 322 12463.27 130.03 54570.32 88888.00 2015-11-18 17:54:31.250 322 12463.25 129.97 54570.32 88888.00 2015-11-18 17:54:31.375 322 12463.27 129.95 54570.32 88888.00 2015-11-18 17:54:31.500 322 12463.33 129.95 54570.32 88888.00 2015-11-18 17:54:31.625 322 12463.35 129.95 54570.32 88888.00 2015-11-18 17:54:31.750 322 12463.30 129.95 54570.35 88888.00 2015-11-18 17:54:31.875 322 12463.30 129.95 54570.32 88888.00 2015-11-18 17:54:32.000 322 12463.35 129.93 54570.35 88888.00 2015-11-18 17:54:32.125 322 12463.38 129.93 54570.35 88888.00 2015-11-18 17:54:32.250 322 12463.38 129.90 54570.38 88888.00 2015-11-18 17:54:32.375 322 12463.40 129.95 54570.35 88888.00 2015-11-18 17:54:32.500 322 12463.38 129.95 54570.35 88888.00 2015-11-18 17:54:32.625 322 12463.35 129.93 54570.38 88888.00 2015-11-18 17:54:32.750 322 12463.30 129.90 54570.35 88888.00 2015-11-18 17:54:32.875 322 12463.30 129.93 54570.38 88888.00 2015-11-18 17:54:33.000 322 12463.33 129.93 54570.38 88888.00 2015-11-18 17:54:33.125 322 12463.35 129.90 54570.40 88888.00 2015-11-18 17:54:33.250 322 12463.38 129.90 54570.40 88888.00 2015-11-18 17:54:33.375 322 12463.42 129.90 54570.38 88888.00 2015-11-18 17:54:33.500 322 12463.42 129.90 54570.38 88888.00 2015-11-18 17:54:33.625 322 12463.45 129.95 54570.40 88888.00 2015-11-18 17:54:33.750 322 12463.48 129.90 54570.40 88888.00 2015-11-18 17:54:33.875 322 12463.50 129.90 54570.40 88888.00 2015-11-18 17:54:34.000 322 12463.48 129.88 54570.40 88888.00 2015-11-18 17:54:34.125 322 12463.45 129.88 54570.43 88888.00 2015-11-18 17:54:34.250 322 12463.48 129.82 54570.43 88888.00 2015-11-18 17:54:34.375 322 12463.48 129.85 54570.45 88888.00 2015-11-18 17:54:34.500 322 12463.42 129.82 54570.45 88888.00 2015-11-18 17:54:34.625 322 12463.45 129.80 54570.43 88888.00 2015-11-18 17:54:34.750 322 12463.45 129.80 54570.40 88888.00 2015-11-18 17:54:34.875 322 12463.50 129.82 54570.43 88888.00 2015-11-18 17:54:35.000 322 12463.50 129.82 54570.40 88888.00 2015-11-18 17:54:35.125 322 12463.52 129.80 54570.43 88888.00 2015-11-18 17:54:35.250 322 12463.48 129.75 54570.40 88888.00 2015-11-18 17:54:35.375 322 12463.58 129.75 54570.45 88888.00 2015-11-18 17:54:35.500 322 12463.60 129.75 54570.47 88888.00 2015-11-18 17:54:35.625 322 12463.52 129.72 54570.45 88888.00 2015-11-18 17:54:35.750 322 12463.50 129.68 54570.45 88888.00 2015-11-18 17:54:35.875 322 12463.52 129.65 54570.45 88888.00 2015-11-18 17:54:36.000 322 12463.58 129.65 54570.45 88888.00 2015-11-18 17:54:36.125 322 12463.58 129.62 54570.45 88888.00 2015-11-18 17:54:36.250 322 12463.58 129.60 54570.45 88888.00 2015-11-18 17:54:36.375 322 12463.55 129.65 54570.45 88888.00 2015-11-18 17:54:36.500 322 12463.55 129.65 54570.45 88888.00 2015-11-18 17:54:36.625 322 12463.58 129.65 54570.45 88888.00 2015-11-18 17:54:36.750 322 12463.60 129.62 54570.47 88888.00 2015-11-18 17:54:36.875 322 12463.62 129.62 54570.45 88888.00 2015-11-18 17:54:37.000 322 12463.60 129.62 54570.45 88888.00 2015-11-18 17:54:37.125 322 12463.60 129.57 54570.45 88888.00 2015-11-18 17:54:37.250 322 12463.55 129.50 54570.47 88888.00 2015-11-18 17:54:37.375 322 12463.55 129.50 54570.47 88888.00 2015-11-18 17:54:37.500 322 12463.55 129.53 54570.47 88888.00 2015-11-18 17:54:37.625 322 12463.62 129.53 54570.47 88888.00 2015-11-18 17:54:37.750 322 12463.62 129.47 54570.50 88888.00 2015-11-18 17:54:37.875 322 12463.67 129.45 54570.50 88888.00 2015-11-18 17:54:38.000 322 12463.75 129.40 54570.50 88888.00 2015-11-18 17:54:38.125 322 12463.65 129.43 54570.53 88888.00 2015-11-18 17:54:38.250 322 12463.55 129.43 54570.53 88888.00 2015-11-18 17:54:38.375 322 12463.60 129.40 54570.47 88888.00 2015-11-18 17:54:38.500 322 12463.58 129.38 54570.47 88888.00 2015-11-18 17:54:38.625 322 12463.55 129.35 54570.50 88888.00 2015-11-18 17:54:38.750 322 12463.55 129.35 54570.53 88888.00 2015-11-18 17:54:38.875 322 12463.58 129.35 54570.53 88888.00 2015-11-18 17:54:39.000 322 12463.62 129.30 54570.50 88888.00 2015-11-18 17:54:39.125 322 12463.60 129.28 54570.50 88888.00 2015-11-18 17:54:39.250 322 12463.55 129.32 54570.50 88888.00 2015-11-18 17:54:39.375 322 12463.60 129.32 54570.55 88888.00 2015-11-18 17:54:39.500 322 12463.58 129.30 54570.53 88888.00 2015-11-18 17:54:39.625 322 12463.62 129.28 54570.53 88888.00 2015-11-18 17:54:39.750 322 12463.65 129.25 54570.55 88888.00 2015-11-18 17:54:39.875 322 12463.65 129.22 54570.55 88888.00 2015-11-18 17:54:40.000 322 12463.65 129.25 54570.53 88888.00 2015-11-18 17:54:40.125 322 12463.62 129.28 54570.55 88888.00 2015-11-18 17:54:40.250 322 12463.52 129.22 54570.55 88888.00 2015-11-18 17:54:40.375 322 12463.60 129.22 54570.55 88888.00 2015-11-18 17:54:40.500 322 12463.70 129.25 54570.55 88888.00 2015-11-18 17:54:40.625 322 12463.70 129.22 54570.57 88888.00 2015-11-18 17:54:40.750 322 12463.70 129.20 54570.55 88888.00 2015-11-18 17:54:40.875 322 12463.62 129.18 54570.55 88888.00 2015-11-18 17:54:41.000 322 12463.60 129.20 54570.57 88888.00 2015-11-18 17:54:41.125 322 12463.58 129.20 54570.60 88888.00 2015-11-18 17:54:41.250 322 12463.65 129.18 54570.57 88888.00 2015-11-18 17:54:41.375 322 12463.70 129.20 54570.55 88888.00 2015-11-18 17:54:41.500 322 12463.67 129.25 54570.57 88888.00 2015-11-18 17:54:41.625 322 12463.73 129.28 54570.62 88888.00 2015-11-18 17:54:41.750 322 12463.73 129.28 54570.60 88888.00 2015-11-18 17:54:41.875 322 12463.62 129.25 54570.57 88888.00 2015-11-18 17:54:42.000 322 12463.60 129.22 54570.55 88888.00 2015-11-18 17:54:42.125 322 12463.60 129.22 54570.55 88888.00 2015-11-18 17:54:42.250 322 12463.65 129.18 54570.57 88888.00 2015-11-18 17:54:42.375 322 12463.70 129.18 54570.57 88888.00 2015-11-18 17:54:42.500 322 12463.62 129.18 54570.57 88888.00 2015-11-18 17:54:42.625 322 12463.60 129.18 54570.57 88888.00 2015-11-18 17:54:42.750 322 12463.65 129.15 54570.57 88888.00 2015-11-18 17:54:42.875 322 12463.65 129.15 54570.57 88888.00 2015-11-18 17:54:43.000 322 12463.62 129.15 54570.57 88888.00 2015-11-18 17:54:43.125 322 12463.65 129.18 54570.57 88888.00 2015-11-18 17:54:43.250 322 12463.65 129.18 54570.57 88888.00 2015-11-18 17:54:43.375 322 12463.67 129.20 54570.60 88888.00 2015-11-18 17:54:43.500 322 12463.70 129.18 54570.57 88888.00 2015-11-18 17:54:43.625 322 12463.70 129.22 54570.57 88888.00 2015-11-18 17:54:43.750 322 12463.75 129.28 54570.57 88888.00 2015-11-18 17:54:43.875 322 12463.67 129.25 54570.55 88888.00 2015-11-18 17:54:44.000 322 12463.65 129.25 54570.53 88888.00 2015-11-18 17:54:44.125 322 12463.75 129.28 54570.57 88888.00 2015-11-18 17:54:44.250 322 12463.75 129.25 54570.60 88888.00 2015-11-18 17:54:44.375 322 12463.77 129.28 54570.62 88888.00 2015-11-18 17:54:44.500 322 12463.70 129.28 54570.60 88888.00 2015-11-18 17:54:44.625 322 12463.75 129.25 54570.60 88888.00 2015-11-18 17:54:44.750 322 12463.75 129.28 54570.57 88888.00 2015-11-18 17:54:44.875 322 12463.77 129.28 54570.57 88888.00 2015-11-18 17:54:45.000 322 12463.77 129.25 54570.60 88888.00 2015-11-18 17:54:45.125 322 12463.73 129.25 54570.62 88888.00 2015-11-18 17:54:45.250 322 12463.67 129.22 54570.62 88888.00 2015-11-18 17:54:45.375 322 12463.75 129.22 54570.60 88888.00 2015-11-18 17:54:45.500 322 12463.85 129.28 54570.57 88888.00 2015-11-18 17:54:45.625 322 12463.77 129.28 54570.55 88888.00 2015-11-18 17:54:45.750 322 12463.80 129.28 54570.60 88888.00 2015-11-18 17:54:45.875 322 12463.77 129.22 54570.60 88888.00 2015-11-18 17:54:46.000 322 12463.75 129.22 54570.60 88888.00 2015-11-18 17:54:46.125 322 12463.80 129.25 54570.60 88888.00 2015-11-18 17:54:46.250 322 12463.77 129.25 54570.62 88888.00 2015-11-18 17:54:46.375 322 12463.73 129.30 54570.60 88888.00 2015-11-18 17:54:46.500 322 12463.67 129.28 54570.57 88888.00 2015-11-18 17:54:46.625 322 12463.75 129.28 54570.60 88888.00 2015-11-18 17:54:46.750 322 12463.80 129.32 54570.62 88888.00 2015-11-18 17:54:46.875 322 12463.88 129.30 54570.60 88888.00 2015-11-18 17:54:47.000 322 12463.88 129.30 54570.60 88888.00 2015-11-18 17:54:47.125 322 12463.88 129.30 54570.62 88888.00 2015-11-18 17:54:47.250 322 12463.83 129.28 54570.60 88888.00 2015-11-18 17:54:47.375 322 12463.85 129.30 54570.57 88888.00 2015-11-18 17:54:47.500 322 12463.80 129.30 54570.60 88888.00 2015-11-18 17:54:47.625 322 12463.83 129.28 54570.60 88888.00 2015-11-18 17:54:47.750 322 12463.88 129.32 54570.62 88888.00 2015-11-18 17:54:47.875 322 12463.85 129.35 54570.62 88888.00 2015-11-18 17:54:48.000 322 12463.85 129.38 54570.62 88888.00 2015-11-18 17:54:48.125 322 12463.88 129.38 54570.62 88888.00 2015-11-18 17:54:48.250 322 12463.83 129.32 54570.62 88888.00 2015-11-18 17:54:48.375 322 12463.90 129.32 54570.62 88888.00 2015-11-18 17:54:48.500 322 12463.90 129.32 54570.62 88888.00 2015-11-18 17:54:48.625 322 12463.92 129.30 54570.65 88888.00 2015-11-18 17:54:48.750 322 12463.95 129.30 54570.65 88888.00 2015-11-18 17:54:48.875 322 12463.92 129.30 54570.65 88888.00 2015-11-18 17:54:49.000 322 12463.88 129.30 54570.62 88888.00 2015-11-18 17:54:49.125 322 12463.85 129.30 54570.65 88888.00 2015-11-18 17:54:49.250 322 12463.83 129.28 54570.65 88888.00 2015-11-18 17:54:49.375 322 12463.90 129.30 54570.65 88888.00 2015-11-18 17:54:49.500 322 12463.90 129.30 54570.68 88888.00 2015-11-18 17:54:49.625 322 12463.95 129.32 54570.65 88888.00 2015-11-18 17:54:49.750 322 12463.98 129.30 54570.65 88888.00 2015-11-18 17:54:49.875 322 12463.95 129.25 54570.62 88888.00 2015-11-18 17:54:50.000 322 12463.98 129.25 54570.65 88888.00 2015-11-18 17:54:50.125 322 12463.90 129.28 54570.65 88888.00 2015-11-18 17:54:50.250 322 12463.75 129.25 54570.62 88888.00 2015-11-18 17:54:50.375 322 12463.75 129.28 54570.65 88888.00 2015-11-18 17:54:50.500 322 12463.75 129.30 54570.65 88888.00 2015-11-18 17:54:50.625 322 12463.80 129.30 54570.62 88888.00 2015-11-18 17:54:50.750 322 12463.85 129.30 54570.62 88888.00 2015-11-18 17:54:50.875 322 12463.90 129.28 54570.65 88888.00 2015-11-18 17:54:51.000 322 12463.92 129.22 54570.65 88888.00 2015-11-18 17:54:51.125 322 12463.92 129.22 54570.68 88888.00 2015-11-18 17:54:51.250 322 12463.88 129.20 54570.65 88888.00 2015-11-18 17:54:51.375 322 12463.88 129.22 54570.68 88888.00 2015-11-18 17:54:51.500 322 12463.90 129.20 54570.68 88888.00 2015-11-18 17:54:51.625 322 12463.92 129.22 54570.65 88888.00 2015-11-18 17:54:51.750 322 12463.92 129.25 54570.65 88888.00 2015-11-18 17:54:51.875 322 12463.92 129.25 54570.65 88888.00 2015-11-18 17:54:52.000 322 12463.92 129.25 54570.62 88888.00 2015-11-18 17:54:52.125 322 12463.98 129.22 54570.62 88888.00 2015-11-18 17:54:52.250 322 12464.00 129.18 54570.65 88888.00 2015-11-18 17:54:52.375 322 12464.02 129.22 54570.65 88888.00 2015-11-18 17:54:52.500 322 12464.05 129.22 54570.65 88888.00 2015-11-18 17:54:52.625 322 12464.08 129.22 54570.68 88888.00 2015-11-18 17:54:52.750 322 12464.00 129.22 54570.68 88888.00 2015-11-18 17:54:52.875 322 12463.98 129.22 54570.68 88888.00 2015-11-18 17:54:53.000 322 12464.00 129.20 54570.70 88888.00 2015-11-18 17:54:53.125 322 12464.05 129.25 54570.70 88888.00 2015-11-18 17:54:53.250 322 12464.02 129.25 54570.68 88888.00 2015-11-18 17:54:53.375 322 12464.02 129.28 54570.68 88888.00 2015-11-18 17:54:53.500 322 12464.10 129.25 54570.70 88888.00 2015-11-18 17:54:53.625 322 12464.08 129.25 54570.70 88888.00 2015-11-18 17:54:53.750 322 12464.05 129.25 54570.70 88888.00 2015-11-18 17:54:53.875 322 12464.08 129.28 54570.70 88888.00 2015-11-18 17:54:54.000 322 12464.12 129.22 54570.68 88888.00 2015-11-18 17:54:54.125 322 12464.17 129.25 54570.70 88888.00 2015-11-18 17:54:54.250 322 12464.17 129.25 54570.65 88888.00 2015-11-18 17:54:54.375 322 12464.20 129.25 54570.65 88888.00 2015-11-18 17:54:54.500 322 12464.25 129.25 54570.65 88888.00 2015-11-18 17:54:54.625 322 12464.33 129.22 54570.65 88888.00 2015-11-18 17:54:54.750 322 12464.35 129.22 54570.68 88888.00 2015-11-18 17:54:54.875 322 12464.38 129.25 54570.68 88888.00 2015-11-18 17:54:55.000 322 12464.38 129.25 54570.68 88888.00 2015-11-18 17:54:55.125 322 12464.38 129.25 54570.65 88888.00 2015-11-18 17:54:55.250 322 12464.38 129.28 54570.68 88888.00 2015-11-18 17:54:55.375 322 12464.45 129.32 54570.70 88888.00 2015-11-18 17:54:55.500 322 12464.45 129.35 54570.68 88888.00 2015-11-18 17:54:55.625 322 12464.48 129.35 54570.68 88888.00 2015-11-18 17:54:55.750 322 12464.45 129.35 54570.70 88888.00 2015-11-18 17:54:55.875 322 12464.48 129.35 54570.68 88888.00 2015-11-18 17:54:56.000 322 12464.52 129.38 54570.65 88888.00 2015-11-18 17:54:56.125 322 12464.58 129.38 54570.65 88888.00 2015-11-18 17:54:56.250 322 12464.60 129.38 54570.68 88888.00 2015-11-18 17:54:56.375 322 12464.62 129.40 54570.68 88888.00 2015-11-18 17:54:56.500 322 12464.62 129.43 54570.70 88888.00 2015-11-18 17:54:56.625 322 12464.70 129.47 54570.70 88888.00 2015-11-18 17:54:56.750 322 12464.75 129.47 54570.68 88888.00 2015-11-18 17:54:56.875 322 12464.77 129.47 54570.68 88888.00 2015-11-18 17:54:57.000 322 12464.85 129.50 54570.70 88888.00 2015-11-18 17:54:57.125 322 12464.83 129.53 54570.70 88888.00 2015-11-18 17:54:57.250 322 12464.77 129.53 54570.68 88888.00 2015-11-18 17:54:57.375 322 12464.80 129.55 54570.65 88888.00 2015-11-18 17:54:57.500 322 12464.83 129.53 54570.65 88888.00 2015-11-18 17:54:57.625 322 12464.85 129.57 54570.65 88888.00 2015-11-18 17:54:57.750 322 12464.83 129.62 54570.68 88888.00 2015-11-18 17:54:57.875 322 12464.83 129.65 54570.70 88888.00 2015-11-18 17:54:58.000 322 12464.90 129.65 54570.68 88888.00 2015-11-18 17:54:58.125 322 12464.92 129.68 54570.65 88888.00 2015-11-18 17:54:58.250 322 12464.98 129.68 54570.65 88888.00 2015-11-18 17:54:58.375 322 12465.05 129.68 54570.65 88888.00 2015-11-18 17:54:58.500 322 12465.05 129.68 54570.68 88888.00 2015-11-18 17:54:58.625 322 12465.08 129.70 54570.65 88888.00 2015-11-18 17:54:58.750 322 12465.08 129.70 54570.65 88888.00 2015-11-18 17:54:58.875 322 12465.05 129.70 54570.62 88888.00 2015-11-18 17:54:59.000 322 12465.05 129.70 54570.62 88888.00 2015-11-18 17:54:59.125 322 12465.08 129.75 54570.65 88888.00 2015-11-18 17:54:59.250 322 12465.05 129.78 54570.68 88888.00 2015-11-18 17:54:59.375 322 12465.12 129.80 54570.65 88888.00 2015-11-18 17:54:59.500 322 12465.17 129.82 54570.68 88888.00 2015-11-18 17:54:59.625 322 12465.23 129.82 54570.68 88888.00 2015-11-18 17:54:59.750 322 12465.23 129.80 54570.68 88888.00 2015-11-18 17:54:59.875 322 12465.20 129.85 54570.70 88888.00 2015-11-18 17:55:00.000 322 12465.17 129.85 54570.68 88888.00 2015-11-18 17:55:00.125 322 12465.20 129.85 54570.70 88888.00 2015-11-18 17:55:00.250 322 12465.20 129.85 54570.68 88888.00 2015-11-18 17:55:00.375 322 12465.30 129.85 54570.68 88888.00 2015-11-18 17:55:00.500 322 12465.30 129.85 54570.68 88888.00 2015-11-18 17:55:00.625 322 12465.35 129.85 54570.68 88888.00 2015-11-18 17:55:00.750 322 12465.33 129.82 54570.70 88888.00 2015-11-18 17:55:00.875 322 12465.35 129.82 54570.72 88888.00 2015-11-18 17:55:01.000 322 12465.35 129.82 54570.72 88888.00 2015-11-18 17:55:01.125 322 12465.33 129.82 54570.72 88888.00 2015-11-18 17:55:01.250 322 12465.33 129.82 54570.72 88888.00 2015-11-18 17:55:01.375 322 12465.38 129.85 54570.75 88888.00 2015-11-18 17:55:01.500 322 12465.35 129.82 54570.75 88888.00 2015-11-18 17:55:01.625 322 12465.30 129.80 54570.72 88888.00 2015-11-18 17:55:01.750 322 12465.30 129.78 54570.72 88888.00 2015-11-18 17:55:01.875 322 12465.33 129.78 54570.72 88888.00 2015-11-18 17:55:02.000 322 12465.30 129.78 54570.72 88888.00 2015-11-18 17:55:02.125 322 12465.25 129.82 54570.75 88888.00 2015-11-18 17:55:02.250 322 12465.15 129.78 54570.75 88888.00 2015-11-18 17:55:02.375 322 12465.17 129.80 54570.75 88888.00 2015-11-18 17:55:02.500 322 12465.20 129.82 54570.75 88888.00 2015-11-18 17:55:02.625 322 12465.20 129.85 54570.75 88888.00 2015-11-18 17:55:02.750 322 12465.20 129.82 54570.75 88888.00 2015-11-18 17:55:02.875 322 12465.17 129.82 54570.75 88888.00 2015-11-18 17:55:03.000 322 12465.23 129.82 54570.75 88888.00 2015-11-18 17:55:03.125 322 12465.23 129.80 54570.80 88888.00 2015-11-18 17:55:03.250 322 12465.12 129.80 54570.78 88888.00 2015-11-18 17:55:03.375 322 12465.08 129.80 54570.82 88888.00 2015-11-18 17:55:03.500 322 12465.12 129.82 54570.78 88888.00 2015-11-18 17:55:03.625 322 12465.15 129.78 54570.80 88888.00 2015-11-18 17:55:03.750 322 12465.17 129.75 54570.80 88888.00 2015-11-18 17:55:03.875 322 12465.10 129.75 54570.80 88888.00 2015-11-18 17:55:04.000 322 12465.08 129.75 54570.80 88888.00 2015-11-18 17:55:04.125 322 12465.02 129.78 54570.82 88888.00 2015-11-18 17:55:04.250 322 12464.98 129.78 54570.82 88888.00 2015-11-18 17:55:04.375 322 12464.92 129.78 54570.82 88888.00 2015-11-18 17:55:04.500 322 12464.92 129.75 54570.85 88888.00 2015-11-18 17:55:04.625 322 12464.90 129.72 54570.85 88888.00 2015-11-18 17:55:04.750 322 12464.85 129.70 54570.85 88888.00 2015-11-18 17:55:04.875 322 12464.83 129.65 54570.85 88888.00 2015-11-18 17:55:05.000 322 12464.80 129.62 54570.85 88888.00 2015-11-18 17:55:05.125 322 12464.80 129.60 54570.90 88888.00 2015-11-18 17:55:05.250 322 12464.73 129.60 54570.95 88888.00 2015-11-18 17:55:05.375 322 12464.67 129.62 54570.97 88888.00 2015-11-18 17:55:05.500 322 12464.67 129.65 54570.95 88888.00 2015-11-18 17:55:05.625 322 12464.70 129.60 54570.93 88888.00 2015-11-18 17:55:05.750 322 12464.67 129.55 54570.93 88888.00 2015-11-18 17:55:05.875 322 12464.58 129.55 54570.95 88888.00 2015-11-18 17:55:06.000 322 12464.52 129.55 54570.93 88888.00 2015-11-18 17:55:06.125 322 12464.55 129.55 54570.93 88888.00 2015-11-18 17:55:06.250 322 12464.48 129.50 54570.95 88888.00 2015-11-18 17:55:06.375 322 12464.42 129.47 54570.95 88888.00 2015-11-18 17:55:06.500 322 12464.38 129.47 54570.95 88888.00 2015-11-18 17:55:06.625 322 12464.45 129.50 54570.95 88888.00 2015-11-18 17:55:06.750 322 12464.38 129.50 54570.97 88888.00 2015-11-18 17:55:06.875 322 12464.27 129.47 54571.00 88888.00 2015-11-18 17:55:07.000 322 12464.27 129.47 54571.00 88888.00 2015-11-18 17:55:07.125 322 12464.25 129.45 54571.00 88888.00 2015-11-18 17:55:07.250 322 12464.17 129.43 54571.03 88888.00 2015-11-18 17:55:07.375 322 12464.23 129.40 54571.03 88888.00 2015-11-18 17:55:07.500 322 12464.23 129.43 54571.03 88888.00 2015-11-18 17:55:07.625 322 12464.20 129.43 54571.05 88888.00 2015-11-18 17:55:07.750 322 12464.10 129.38 54571.03 88888.00 2015-11-18 17:55:07.875 322 12464.02 129.38 54571.03 88888.00 2015-11-18 17:55:08.000 322 12464.05 129.35 54571.03 88888.00 2015-11-18 17:55:08.125 322 12464.02 129.38 54571.03 88888.00 2015-11-18 17:55:08.250 322 12463.98 129.35 54571.07 88888.00 2015-11-18 17:55:08.375 322 12464.02 129.40 54571.03 88888.00 2015-11-18 17:55:08.500 322 12464.00 129.45 54571.07 88888.00 2015-11-18 17:55:08.625 322 12464.02 129.43 54571.07 88888.00 2015-11-18 17:55:08.750 322 12464.00 129.40 54571.07 88888.00 2015-11-18 17:55:08.875 322 12463.95 129.38 54571.07 88888.00 2015-11-18 17:55:09.000 322 12463.92 129.40 54571.10 88888.00 2015-11-18 17:55:09.125 322 12463.92 129.40 54571.12 88888.00 2015-11-18 17:55:09.250 322 12463.90 129.35 54571.07 88888.00 2015-11-18 17:55:09.375 322 12463.90 129.40 54571.07 88888.00 2015-11-18 17:55:09.500 322 12463.88 129.40 54571.07 88888.00 2015-11-18 17:55:09.625 322 12463.83 129.40 54571.05 88888.00 2015-11-18 17:55:09.750 322 12463.85 129.40 54571.07 88888.00 2015-11-18 17:55:09.875 322 12463.88 129.40 54571.07 88888.00 2015-11-18 17:55:10.000 322 12463.83 129.43 54571.10 88888.00 2015-11-18 17:55:10.125 322 12463.80 129.45 54571.10 88888.00 2015-11-18 17:55:10.250 322 12463.77 129.45 54571.12 88888.00 2015-11-18 17:55:10.375 322 12463.75 129.45 54571.10 88888.00 2015-11-18 17:55:10.500 322 12463.77 129.43 54571.10 88888.00 2015-11-18 17:55:10.625 322 12463.80 129.43 54571.10 88888.00 2015-11-18 17:55:10.750 322 12463.77 129.45 54571.12 88888.00 2015-11-18 17:55:10.875 322 12463.75 129.47 54571.15 88888.00 2015-11-18 17:55:11.000 322 12463.80 129.45 54571.15 88888.00 2015-11-18 17:55:11.125 322 12463.80 129.43 54571.15 88888.00 2015-11-18 17:55:11.250 322 12463.75 129.45 54571.15 88888.00 2015-11-18 17:55:11.375 322 12463.70 129.45 54571.15 88888.00 2015-11-18 17:55:11.500 322 12463.62 129.43 54571.15 88888.00 2015-11-18 17:55:11.625 322 12463.67 129.40 54571.15 88888.00 2015-11-18 17:55:11.750 322 12463.73 129.43 54571.12 88888.00 2015-11-18 17:55:11.875 322 12463.67 129.43 54571.12 88888.00 2015-11-18 17:55:12.000 322 12463.62 129.45 54571.12 88888.00 2015-11-18 17:55:12.125 322 12463.62 129.47 54571.15 88888.00 2015-11-18 17:55:12.250 322 12463.67 129.43 54571.18 88888.00 2015-11-18 17:55:12.375 322 12463.75 129.43 54571.15 88888.00 2015-11-18 17:55:12.500 322 12463.77 129.43 54571.15 88888.00 2015-11-18 17:55:12.625 322 12463.80 129.47 54571.15 88888.00 2015-11-18 17:55:12.750 322 12463.73 129.47 54571.12 88888.00 2015-11-18 17:55:12.875 322 12463.73 129.43 54571.12 88888.00 2015-11-18 17:55:13.000 322 12463.88 129.50 54571.12 88888.00 2015-11-18 17:55:13.125 322 12463.88 129.53 54571.15 88888.00 2015-11-18 17:55:13.250 322 12463.83 129.47 54571.15 88888.00 2015-11-18 17:55:13.375 322 12463.83 129.53 54571.12 88888.00 2015-11-18 17:55:13.500 322 12463.83 129.57 54571.15 88888.00 2015-11-18 17:55:13.625 322 12463.85 129.57 54571.15 88888.00 2015-11-18 17:55:13.750 322 12463.88 129.57 54571.12 88888.00 2015-11-18 17:55:13.875 322 12463.95 129.60 54571.15 88888.00 2015-11-18 17:55:14.000 322 12463.98 129.60 54571.15 88888.00 2015-11-18 17:55:14.125 322 12463.95 129.60 54571.18 88888.00 2015-11-18 17:55:14.250 322 12463.90 129.60 54571.20 88888.00 2015-11-18 17:55:14.375 322 12463.85 129.60 54571.18 88888.00 2015-11-18 17:55:14.500 322 12463.83 129.60 54571.20 88888.00 2015-11-18 17:55:14.625 322 12463.85 129.62 54571.18 88888.00 2015-11-18 17:55:14.750 322 12463.92 129.65 54571.15 88888.00 2015-11-18 17:55:14.875 322 12463.95 129.65 54571.12 88888.00 2015-11-18 17:55:15.000 322 12464.00 129.65 54571.10 88888.00 2015-11-18 17:55:15.125 322 12463.95 129.65 54571.12 88888.00 2015-11-18 17:55:15.250 322 12463.88 129.62 54571.12 88888.00 2015-11-18 17:55:15.375 322 12463.95 129.62 54571.12 88888.00 2015-11-18 17:55:15.500 322 12464.00 129.70 54571.15 88888.00 2015-11-18 17:55:15.625 322 12464.10 129.70 54571.12 88888.00 2015-11-18 17:55:15.750 322 12464.20 129.70 54571.12 88888.00 2015-11-18 17:55:15.875 322 12464.20 129.70 54571.12 88888.00 2015-11-18 17:55:16.000 322 12464.15 129.68 54571.12 88888.00 2015-11-18 17:55:16.125 322 12464.15 129.68 54571.12 88888.00 2015-11-18 17:55:16.250 322 12464.20 129.68 54571.12 88888.00 2015-11-18 17:55:16.375 322 12464.30 129.68 54571.12 88888.00 2015-11-18 17:55:16.500 322 12464.30 129.70 54571.15 88888.00 2015-11-18 17:55:16.625 322 12464.38 129.70 54571.15 88888.00 2015-11-18 17:55:16.750 322 12464.40 129.72 54571.15 88888.00 2015-11-18 17:55:16.875 322 12464.40 129.75 54571.15 88888.00 2015-11-18 17:55:17.000 322 12464.45 129.78 54571.15 88888.00 2015-11-18 17:55:17.125 322 12464.40 129.80 54571.15 88888.00 2015-11-18 17:55:17.250 322 12464.38 129.80 54571.12 88888.00 2015-11-18 17:55:17.375 322 12464.40 129.80 54571.15 88888.00 2015-11-18 17:55:17.500 322 12464.45 129.80 54571.15 88888.00 2015-11-18 17:55:17.625 322 12464.52 129.82 54571.12 88888.00 2015-11-18 17:55:17.750 322 12464.55 129.82 54571.12 88888.00 2015-11-18 17:55:17.875 322 12464.55 129.85 54571.15 88888.00 2015-11-18 17:55:18.000 322 12464.55 129.85 54571.12 88888.00 2015-11-18 17:55:18.125 322 12464.58 129.93 54571.12 88888.00 2015-11-18 17:55:18.250 322 12464.62 129.93 54571.10 88888.00 2015-11-18 17:55:18.375 322 12464.70 129.93 54571.07 88888.00 2015-11-18 17:55:18.500 322 12464.73 129.93 54571.07 88888.00 2015-11-18 17:55:18.625 322 12464.75 129.93 54571.10 88888.00 2015-11-18 17:55:18.750 322 12464.77 129.97 54571.10 88888.00 2015-11-18 17:55:18.875 322 12464.77 129.97 54571.07 88888.00 2015-11-18 17:55:19.000 322 12464.77 129.97 54571.07 88888.00 2015-11-18 17:55:19.125 322 12464.80 129.97 54571.07 88888.00 2015-11-18 17:55:19.250 322 12464.80 130.00 54571.10 88888.00 2015-11-18 17:55:19.375 322 12464.88 130.05 54571.07 88888.00 2015-11-18 17:55:19.500 322 12464.85 130.07 54571.07 88888.00 2015-11-18 17:55:19.625 322 12464.90 130.05 54571.05 88888.00 2015-11-18 17:55:19.750 322 12464.95 130.07 54571.07 88888.00 2015-11-18 17:55:19.875 322 12464.92 130.07 54571.07 88888.00 2015-11-18 17:55:20.000 322 12464.95 130.10 54571.05 88888.00 2015-11-18 17:55:20.125 322 12465.05 130.18 54571.07 88888.00 2015-11-18 17:55:20.250 322 12465.05 130.18 54571.05 88888.00 2015-11-18 17:55:20.375 322 12465.05 130.18 54571.03 88888.00 2015-11-18 17:55:20.500 322 12465.08 130.18 54571.05 88888.00 2015-11-18 17:55:20.625 322 12465.05 130.18 54571.07 88888.00 2015-11-18 17:55:20.750 322 12465.08 130.20 54571.07 88888.00 2015-11-18 17:55:20.875 322 12465.12 130.22 54571.07 88888.00 2015-11-18 17:55:21.000 322 12465.17 130.22 54571.05 88888.00 2015-11-18 17:55:21.125 322 12465.17 130.22 54571.07 88888.00 2015-11-18 17:55:21.250 322 12465.17 130.25 54571.05 88888.00 2015-11-18 17:55:21.375 322 12465.23 130.28 54571.05 88888.00 2015-11-18 17:55:21.500 322 12465.25 130.28 54571.03 88888.00 2015-11-18 17:55:21.625 322 12465.30 130.30 54571.05 88888.00 2015-11-18 17:55:21.750 322 12465.35 130.30 54571.05 88888.00 2015-11-18 17:55:21.875 322 12465.38 130.32 54571.03 88888.00 2015-11-18 17:55:22.000 322 12465.35 130.30 54571.00 88888.00 2015-11-18 17:55:22.125 322 12465.38 130.32 54571.03 88888.00 2015-11-18 17:55:22.250 322 12465.38 130.32 54571.03 88888.00 2015-11-18 17:55:22.375 322 12465.48 130.38 54571.03 88888.00 2015-11-18 17:55:22.500 322 12465.50 130.40 54571.05 88888.00 2015-11-18 17:55:22.625 322 12465.45 130.35 54571.03 88888.00 2015-11-18 17:55:22.750 322 12465.48 130.38 54571.03 88888.00 2015-11-18 17:55:22.875 322 12465.48 130.40 54571.03 88888.00 2015-11-18 17:55:23.000 322 12465.50 130.40 54571.03 88888.00 2015-11-18 17:55:23.125 322 12465.55 130.43 54571.03 88888.00 2015-11-18 17:55:23.250 322 12465.50 130.40 54571.03 88888.00 2015-11-18 17:55:23.375 322 12465.52 130.45 54571.03 88888.00 2015-11-18 17:55:23.500 322 12465.50 130.40 54571.05 88888.00 2015-11-18 17:55:23.625 322 12465.60 130.40 54571.07 88888.00 2015-11-18 17:55:23.750 322 12465.65 130.43 54571.07 88888.00 2015-11-18 17:55:23.875 322 12465.65 130.43 54571.05 88888.00 2015-11-18 17:55:24.000 322 12465.60 130.40 54571.03 88888.00 2015-11-18 17:55:24.125 322 12465.65 130.40 54571.03 88888.00 2015-11-18 17:55:24.250 322 12465.58 130.40 54571.07 88888.00 2015-11-18 17:55:24.375 322 12465.52 130.43 54571.07 88888.00 2015-11-18 17:55:24.500 322 12465.55 130.43 54571.07 88888.00 2015-11-18 17:55:24.625 322 12465.60 130.40 54571.07 88888.00 2015-11-18 17:55:24.750 322 12465.58 130.38 54571.05 88888.00 2015-11-18 17:55:24.875 322 12465.58 130.40 54571.05 88888.00 2015-11-18 17:55:25.000 322 12465.62 130.40 54571.05 88888.00 2015-11-18 17:55:25.125 322 12465.60 130.38 54571.07 88888.00 2015-11-18 17:55:25.250 322 12465.58 130.32 54571.10 88888.00 2015-11-18 17:55:25.375 322 12465.60 130.35 54571.10 88888.00 2015-11-18 17:55:25.500 322 12465.58 130.35 54571.12 88888.00 2015-11-18 17:55:25.625 322 12465.50 130.35 54571.12 88888.00 2015-11-18 17:55:25.750 322 12465.42 130.35 54571.12 88888.00 2015-11-18 17:55:25.875 322 12465.40 130.35 54571.12 88888.00 2015-11-18 17:55:26.000 322 12465.45 130.32 54571.10 88888.00 2015-11-18 17:55:26.125 322 12465.42 130.30 54571.12 88888.00 2015-11-18 17:55:26.250 322 12465.40 130.28 54571.15 88888.00 2015-11-18 17:55:26.375 322 12465.45 130.30 54571.12 88888.00 2015-11-18 17:55:26.500 322 12465.45 130.32 54571.15 88888.00 2015-11-18 17:55:26.625 322 12465.40 130.30 54571.15 88888.00 2015-11-18 17:55:26.750 322 12465.33 130.32 54571.15 88888.00 2015-11-18 17:55:26.875 322 12465.27 130.28 54571.18 88888.00 2015-11-18 17:55:27.000 322 12465.27 130.25 54571.20 88888.00 2015-11-18 17:55:27.125 322 12465.27 130.20 54571.20 88888.00 2015-11-18 17:55:27.250 322 12465.27 130.20 54571.20 88888.00 2015-11-18 17:55:27.375 322 12465.23 130.20 54571.20 88888.00 2015-11-18 17:55:27.500 322 12465.17 130.15 54571.22 88888.00 2015-11-18 17:55:27.625 322 12465.17 130.15 54571.20 88888.00 2015-11-18 17:55:27.750 322 12465.15 130.15 54571.20 88888.00 2015-11-18 17:55:27.875 322 12465.10 130.15 54571.20 88888.00 2015-11-18 17:55:28.000 322 12465.02 130.12 54571.18 88888.00 2015-11-18 17:55:28.125 322 12464.92 130.12 54571.22 88888.00 2015-11-18 17:55:28.250 322 12464.83 130.10 54571.25 88888.00 2015-11-18 17:55:28.375 322 12464.92 130.10 54571.25 88888.00 2015-11-18 17:55:28.500 322 12464.95 130.10 54571.25 88888.00 2015-11-18 17:55:28.625 322 12464.90 130.05 54571.25 88888.00 2015-11-18 17:55:28.750 322 12464.88 130.05 54571.25 88888.00 2015-11-18 17:55:28.875 322 12464.88 130.07 54571.25 88888.00 2015-11-18 17:55:29.000 322 12464.88 130.03 54571.28 88888.00 2015-11-18 17:55:29.125 322 12464.85 130.00 54571.28 88888.00 2015-11-18 17:55:29.250 322 12464.73 129.95 54571.28 88888.00 2015-11-18 17:55:29.375 322 12464.75 129.95 54571.30 88888.00 2015-11-18 17:55:29.500 322 12464.77 129.95 54571.32 88888.00 2015-11-18 17:55:29.625 322 12464.80 129.95 54571.32 88888.00 2015-11-18 17:55:29.750 322 12464.77 129.95 54571.32 88888.00 2015-11-18 17:55:29.875 322 12464.75 129.97 54571.32 88888.00 2015-11-18 17:55:30.000 322 12464.75 129.93 54571.32 88888.00 2015-11-18 17:55:30.125 322 12464.75 129.88 54571.32 88888.00 2015-11-18 17:55:30.250 322 12464.65 129.85 54571.32 88888.00 2015-11-18 17:55:30.375 322 12464.62 129.90 54571.35 88888.00 2015-11-18 17:55:30.500 322 12464.52 129.88 54571.35 88888.00 2015-11-18 17:55:30.625 322 12464.55 129.85 54571.32 88888.00 2015-11-18 17:55:30.750 322 12464.52 129.85 54571.35 88888.00 2015-11-18 17:55:30.875 322 12464.45 129.82 54571.32 88888.00 2015-11-18 17:55:31.000 322 12464.40 129.82 54571.32 88888.00 2015-11-18 17:55:31.125 322 12464.40 129.80 54571.35 88888.00 2015-11-18 17:55:31.250 322 12464.42 129.78 54571.40 88888.00 2015-11-18 17:55:31.375 322 12464.40 129.78 54571.40 88888.00 2015-11-18 17:55:31.500 322 12464.42 129.78 54571.38 88888.00 2015-11-18 17:55:31.625 322 12464.42 129.78 54571.38 88888.00 2015-11-18 17:55:31.750 322 12464.38 129.72 54571.38 88888.00 2015-11-18 17:55:31.875 322 12464.38 129.72 54571.40 88888.00 2015-11-18 17:55:32.000 322 12464.35 129.72 54571.38 88888.00 2015-11-18 17:55:32.125 322 12464.33 129.72 54571.40 88888.00 2015-11-18 17:55:32.250 322 12464.23 129.70 54571.40 88888.00 2015-11-18 17:55:32.375 322 12464.27 129.68 54571.38 88888.00 2015-11-18 17:55:32.500 322 12464.27 129.72 54571.40 88888.00 2015-11-18 17:55:32.625 322 12464.30 129.70 54571.43 88888.00 2015-11-18 17:55:32.750 322 12464.30 129.68 54571.43 88888.00 2015-11-18 17:55:32.875 322 12464.30 129.68 54571.43 88888.00 2015-11-18 17:55:33.000 322 12464.30 129.65 54571.43 88888.00 2015-11-18 17:55:33.125 322 12464.23 129.65 54571.45 88888.00 2015-11-18 17:55:33.250 322 12464.20 129.65 54571.43 88888.00 2015-11-18 17:55:33.375 322 12464.23 129.65 54571.43 88888.00 2015-11-18 17:55:33.500 322 12464.23 129.65 54571.40 88888.00 2015-11-18 17:55:33.625 322 12464.23 129.65 54571.43 88888.00 2015-11-18 17:55:33.750 322 12464.23 129.65 54571.43 88888.00 2015-11-18 17:55:33.875 322 12464.25 129.65 54571.45 88888.00 2015-11-18 17:55:34.000 322 12464.25 129.65 54571.45 88888.00 2015-11-18 17:55:34.125 322 12464.25 129.62 54571.45 88888.00 2015-11-18 17:55:34.250 322 12464.17 129.62 54571.45 88888.00 2015-11-18 17:55:34.375 322 12464.15 129.62 54571.43 88888.00 2015-11-18 17:55:34.500 322 12464.20 129.62 54571.43 88888.00 2015-11-18 17:55:34.625 322 12464.25 129.65 54571.43 88888.00 2015-11-18 17:55:34.750 322 12464.30 129.65 54571.47 88888.00 2015-11-18 17:55:34.875 322 12464.38 129.65 54571.47 88888.00 2015-11-18 17:55:35.000 322 12464.40 129.65 54571.45 88888.00 2015-11-18 17:55:35.125 322 12464.40 129.62 54571.47 88888.00 2015-11-18 17:55:35.250 322 12464.35 129.57 54571.47 88888.00 2015-11-18 17:55:35.375 322 12464.35 129.57 54571.47 88888.00 2015-11-18 17:55:35.500 322 12464.40 129.62 54571.45 88888.00 2015-11-18 17:55:35.625 322 12464.38 129.62 54571.43 88888.00 2015-11-18 17:55:35.750 322 12464.30 129.62 54571.45 88888.00 2015-11-18 17:55:35.875 322 12464.35 129.62 54571.45 88888.00 2015-11-18 17:55:36.000 322 12464.48 129.65 54571.43 88888.00 2015-11-18 17:55:36.125 322 12464.52 129.65 54571.45 88888.00 2015-11-18 17:55:36.250 322 12464.48 129.70 54571.45 88888.00 2015-11-18 17:55:36.375 322 12464.52 129.70 54571.43 88888.00 2015-11-18 17:55:36.500 322 12464.58 129.70 54571.43 88888.00 2015-11-18 17:55:36.625 322 12464.60 129.70 54571.45 88888.00 2015-11-18 17:55:36.750 322 12464.60 129.70 54571.47 88888.00 2015-11-18 17:55:36.875 322 12464.58 129.72 54571.45 88888.00 2015-11-18 17:55:37.000 322 12464.58 129.70 54571.43 88888.00 2015-11-18 17:55:37.125 322 12464.58 129.70 54571.45 88888.00 2015-11-18 17:55:37.250 322 12464.60 129.68 54571.43 88888.00 2015-11-18 17:55:37.375 322 12464.65 129.70 54571.40 88888.00 2015-11-18 17:55:37.500 322 12464.75 129.70 54571.40 88888.00 2015-11-18 17:55:37.625 322 12464.77 129.72 54571.40 88888.00 2015-11-18 17:55:37.750 322 12464.75 129.70 54571.40 88888.00 2015-11-18 17:55:37.875 322 12464.77 129.70 54571.40 88888.00 2015-11-18 17:55:38.000 322 12464.80 129.72 54571.38 88888.00 2015-11-18 17:55:38.125 322 12464.83 129.72 54571.40 88888.00 2015-11-18 17:55:38.250 322 12464.80 129.70 54571.43 88888.00 2015-11-18 17:55:38.375 322 12464.92 129.72 54571.40 88888.00 2015-11-18 17:55:38.500 322 12464.95 129.78 54571.40 88888.00 2015-11-18 17:55:38.625 322 12464.98 129.78 54571.40 88888.00 2015-11-18 17:55:38.750 322 12465.00 129.75 54571.43 88888.00 2015-11-18 17:55:38.875 322 12465.08 129.78 54571.40 88888.00 2015-11-18 17:55:39.000 322 12465.15 129.82 54571.40 88888.00 2015-11-18 17:55:39.125 322 12465.12 129.85 54571.38 88888.00 2015-11-18 17:55:39.250 322 12465.08 129.82 54571.38 88888.00 2015-11-18 17:55:39.375 322 12465.10 129.82 54571.35 88888.00 2015-11-18 17:55:39.500 322 12465.10 129.82 54571.38 88888.00 2015-11-18 17:55:39.625 322 12465.12 129.88 54571.38 88888.00 2015-11-18 17:55:39.750 322 12465.15 129.90 54571.38 88888.00 2015-11-18 17:55:39.875 322 12465.23 129.93 54571.38 88888.00 2015-11-18 17:55:40.000 322 12465.33 129.93 54571.38 88888.00 2015-11-18 17:55:40.125 322 12465.35 129.93 54571.35 88888.00 2015-11-18 17:55:40.250 322 12465.25 129.90 54571.38 88888.00 2015-11-18 17:55:40.375 322 12465.33 129.95 54571.38 88888.00 2015-11-18 17:55:40.500 322 12465.38 129.97 54571.35 88888.00 2015-11-18 17:55:40.625 322 12465.40 129.95 54571.35 88888.00 2015-11-18 17:55:40.750 322 12465.45 129.97 54571.32 88888.00 2015-11-18 17:55:40.875 322 12465.55 130.00 54571.32 88888.00 2015-11-18 17:55:41.000 322 12465.55 130.00 54571.32 88888.00 2015-11-18 17:55:41.125 322 12465.55 130.03 54571.35 88888.00 2015-11-18 17:55:41.250 322 12465.52 130.05 54571.35 88888.00 2015-11-18 17:55:41.375 322 12465.58 130.07 54571.35 88888.00 2015-11-18 17:55:41.500 322 12465.67 130.07 54571.32 88888.00 2015-11-18 17:55:41.625 322 12465.65 130.10 54571.30 88888.00 2015-11-18 17:55:41.750 322 12465.65 130.10 54571.30 88888.00 2015-11-18 17:55:41.875 322 12465.62 130.10 54571.32 88888.00 2015-11-18 17:55:42.000 322 12465.67 130.12 54571.30 88888.00 2015-11-18 17:55:42.125 322 12465.73 130.18 54571.35 88888.00 2015-11-18 17:55:42.250 322 12465.75 130.18 54571.32 88888.00 2015-11-18 17:55:42.375 322 12465.83 130.18 54571.32 88888.00 2015-11-18 17:55:42.500 322 12465.85 130.20 54571.30 88888.00 2015-11-18 17:55:42.625 322 12465.77 130.20 54571.32 88888.00 2015-11-18 17:55:42.750 322 12465.77 130.18 54571.32 88888.00 2015-11-18 17:55:42.875 322 12465.83 130.20 54571.32 88888.00 2015-11-18 17:55:43.000 322 12465.85 130.20 54571.30 88888.00 2015-11-18 17:55:43.125 322 12465.88 130.25 54571.30 88888.00 2015-11-18 17:55:43.250 322 12465.92 130.20 54571.30 88888.00 2015-11-18 17:55:43.375 322 12466.00 130.22 54571.30 88888.00 2015-11-18 17:55:43.500 322 12466.05 130.28 54571.30 88888.00 2015-11-18 17:55:43.625 322 12466.08 130.28 54571.28 88888.00 2015-11-18 17:55:43.750 322 12466.08 130.25 54571.28 88888.00 2015-11-18 17:55:43.875 322 12466.10 130.28 54571.28 88888.00 2015-11-18 17:55:44.000 322 12466.15 130.28 54571.28 88888.00 2015-11-18 17:55:44.125 322 12466.10 130.30 54571.30 88888.00 2015-11-18 17:55:44.250 322 12466.08 130.28 54571.30 88888.00 2015-11-18 17:55:44.375 322 12466.10 130.28 54571.28 88888.00 2015-11-18 17:55:44.500 322 12466.10 130.32 54571.30 88888.00 2015-11-18 17:55:44.625 322 12466.12 130.32 54571.30 88888.00 2015-11-18 17:55:44.750 322 12466.15 130.35 54571.30 88888.00 2015-11-18 17:55:44.875 322 12466.15 130.35 54571.30 88888.00 2015-11-18 17:55:45.000 322 12466.20 130.35 54571.30 88888.00 2015-11-18 17:55:45.125 322 12466.23 130.32 54571.30 88888.00 2015-11-18 17:55:45.250 322 12466.23 130.35 54571.30 88888.00 2015-11-18 17:55:45.375 322 12466.25 130.40 54571.30 88888.00 2015-11-18 17:55:45.500 322 12466.23 130.43 54571.32 88888.00 2015-11-18 17:55:45.625 322 12466.15 130.40 54571.30 88888.00 2015-11-18 17:55:45.750 322 12466.12 130.40 54571.30 88888.00 2015-11-18 17:55:45.875 322 12466.15 130.40 54571.30 88888.00 2015-11-18 17:55:46.000 322 12466.17 130.40 54571.30 88888.00 2015-11-18 17:55:46.125 322 12466.33 130.43 54571.30 88888.00 2015-11-18 17:55:46.250 322 12466.25 130.38 54571.28 88888.00 2015-11-18 17:55:46.375 322 12466.15 130.35 54571.25 88888.00 2015-11-18 17:55:46.500 322 12466.17 130.35 54571.25 88888.00 2015-11-18 17:55:46.625 322 12466.27 130.38 54571.25 88888.00 2015-11-18 17:55:46.750 322 12466.27 130.40 54571.28 88888.00 2015-11-18 17:55:46.875 322 12466.27 130.38 54571.28 88888.00 2015-11-18 17:55:47.000 322 12466.30 130.40 54571.30 88888.00 2015-11-18 17:55:47.125 322 12466.25 130.43 54571.30 88888.00 2015-11-18 17:55:47.250 322 12466.15 130.43 54571.30 88888.00 2015-11-18 17:55:47.375 322 12466.12 130.45 54571.30 88888.00 2015-11-18 17:55:47.500 322 12466.17 130.47 54571.32 88888.00 2015-11-18 17:55:47.625 322 12466.20 130.47 54571.30 88888.00 2015-11-18 17:55:47.750 322 12466.17 130.47 54571.30 88888.00 2015-11-18 17:55:47.875 322 12466.15 130.47 54571.30 88888.00 2015-11-18 17:55:48.000 322 12466.17 130.53 54571.30 88888.00 2015-11-18 17:55:48.125 322 12466.25 130.53 54571.30 88888.00 2015-11-18 17:55:48.250 322 12466.20 130.50 54571.28 88888.00 2015-11-18 17:55:48.375 322 12466.15 130.53 54571.28 88888.00 2015-11-18 17:55:48.500 322 12466.20 130.53 54571.28 88888.00 2015-11-18 17:55:48.625 322 12466.25 130.53 54571.28 88888.00 2015-11-18 17:55:48.750 322 12466.30 130.50 54571.30 88888.00 2015-11-18 17:55:48.875 322 12466.23 130.53 54571.30 88888.00 2015-11-18 17:55:49.000 322 12466.20 130.57 54571.30 88888.00 2015-11-18 17:55:49.125 322 12466.20 130.53 54571.32 88888.00 2015-11-18 17:55:49.250 322 12466.23 130.50 54571.30 88888.00 2015-11-18 17:55:49.375 322 12466.25 130.55 54571.30 88888.00 2015-11-18 17:55:49.500 322 12466.25 130.55 54571.30 88888.00 2015-11-18 17:55:49.625 322 12466.23 130.57 54571.30 88888.00 2015-11-18 17:55:49.750 322 12466.23 130.57 54571.30 88888.00 2015-11-18 17:55:49.875 322 12466.20 130.55 54571.30 88888.00 2015-11-18 17:55:50.000 322 12466.20 130.55 54571.30 88888.00 2015-11-18 17:55:50.125 322 12466.15 130.57 54571.32 88888.00 2015-11-18 17:55:50.250 322 12466.15 130.55 54571.30 88888.00 2015-11-18 17:55:50.375 322 12466.17 130.55 54571.30 88888.00 2015-11-18 17:55:50.500 322 12466.15 130.55 54571.32 88888.00 2015-11-18 17:55:50.625 322 12466.10 130.55 54571.32 88888.00 2015-11-18 17:55:50.750 322 12466.15 130.53 54571.32 88888.00 2015-11-18 17:55:50.875 322 12466.17 130.50 54571.32 88888.00 2015-11-18 17:55:51.000 322 12466.23 130.50 54571.30 88888.00 2015-11-18 17:55:51.125 322 12466.20 130.53 54571.35 88888.00 2015-11-18 17:55:51.250 322 12466.20 130.53 54571.35 88888.00 2015-11-18 17:55:51.375 322 12466.20 130.55 54571.35 88888.00 2015-11-18 17:55:51.500 322 12466.17 130.53 54571.32 88888.00 2015-11-18 17:55:51.625 322 12466.17 130.55 54571.30 88888.00 2015-11-18 17:55:51.750 322 12466.20 130.55 54571.30 88888.00 2015-11-18 17:55:51.875 322 12466.25 130.53 54571.35 88888.00 2015-11-18 17:55:52.000 322 12466.20 130.53 54571.35 88888.00 2015-11-18 17:55:52.125 322 12466.20 130.53 54571.32 88888.00 2015-11-18 17:55:52.250 322 12466.25 130.50 54571.32 88888.00 2015-11-18 17:55:52.375 322 12466.30 130.55 54571.32 88888.00 2015-11-18 17:55:52.500 322 12466.25 130.55 54571.32 88888.00 2015-11-18 17:55:52.625 322 12466.23 130.53 54571.32 88888.00 2015-11-18 17:55:52.750 322 12466.20 130.53 54571.32 88888.00 2015-11-18 17:55:52.875 322 12466.17 130.50 54571.32 88888.00 2015-11-18 17:55:53.000 322 12466.20 130.50 54571.30 88888.00 2015-11-18 17:55:53.125 322 12466.20 130.53 54571.28 88888.00 2015-11-18 17:55:53.250 322 12466.20 130.55 54571.32 88888.00 2015-11-18 17:55:53.375 322 12466.20 130.55 54571.32 88888.00 2015-11-18 17:55:53.500 322 12466.17 130.55 54571.32 88888.00 2015-11-18 17:55:53.625 322 12466.20 130.55 54571.35 88888.00 2015-11-18 17:55:53.750 322 12466.27 130.55 54571.32 88888.00 2015-11-18 17:55:53.875 322 12466.30 130.53 54571.30 88888.00 2015-11-18 17:55:54.000 322 12466.30 130.50 54571.32 88888.00 2015-11-18 17:55:54.125 322 12466.27 130.50 54571.32 88888.00 2015-11-18 17:55:54.250 322 12466.20 130.45 54571.32 88888.00 2015-11-18 17:55:54.375 322 12466.25 130.50 54571.32 88888.00 2015-11-18 17:55:54.500 322 12466.23 130.53 54571.35 88888.00 2015-11-18 17:55:54.625 322 12466.17 130.53 54571.35 88888.00 2015-11-18 17:55:54.750 322 12466.12 130.53 54571.35 88888.00 2015-11-18 17:55:54.875 322 12466.15 130.53 54571.38 88888.00 2015-11-18 17:55:55.000 322 12466.10 130.53 54571.38 88888.00 2015-11-18 17:55:55.125 322 12466.10 130.50 54571.35 88888.00 2015-11-18 17:55:55.250 322 12466.02 130.47 54571.35 88888.00 2015-11-18 17:55:55.375 322 12466.08 130.50 54571.35 88888.00 2015-11-18 17:55:55.500 322 12466.15 130.53 54571.38 88888.00 2015-11-18 17:55:55.625 322 12466.10 130.50 54571.40 88888.00 2015-11-18 17:55:55.750 322 12466.00 130.47 54571.38 88888.00 2015-11-18 17:55:55.875 322 12465.95 130.45 54571.38 88888.00 2015-11-18 17:55:56.000 322 12465.98 130.45 54571.38 88888.00 2015-11-18 17:55:56.125 322 12466.02 130.50 54571.40 88888.00 2015-11-18 17:55:56.250 322 12466.00 130.47 54571.38 88888.00 2015-11-18 17:55:56.375 322 12465.98 130.50 54571.40 88888.00 2015-11-18 17:55:56.500 322 12465.95 130.50 54571.40 88888.00 2015-11-18 17:55:56.625 322 12465.90 130.53 54571.40 88888.00 2015-11-18 17:55:56.750 322 12465.88 130.47 54571.40 88888.00 2015-11-18 17:55:56.875 322 12465.90 130.50 54571.38 88888.00 2015-11-18 17:55:57.000 322 12465.88 130.50 54571.38 88888.00 2015-11-18 17:55:57.125 322 12465.77 130.47 54571.40 88888.00 2015-11-18 17:55:57.250 322 12465.75 130.50 54571.43 88888.00 2015-11-18 17:55:57.375 322 12465.80 130.55 54571.43 88888.00 2015-11-18 17:55:57.500 322 12465.85 130.57 54571.45 88888.00 2015-11-18 17:55:57.625 322 12465.85 130.55 54571.40 88888.00 2015-11-18 17:55:57.750 322 12465.80 130.53 54571.40 88888.00 2015-11-18 17:55:57.875 322 12465.77 130.53 54571.40 88888.00 2015-11-18 17:55:58.000 322 12465.77 130.57 54571.40 88888.00 2015-11-18 17:55:58.125 322 12465.70 130.57 54571.43 88888.00 2015-11-18 17:55:58.250 322 12465.65 130.55 54571.45 88888.00 2015-11-18 17:55:58.375 322 12465.65 130.57 54571.43 88888.00 2015-11-18 17:55:58.500 322 12465.65 130.55 54571.43 88888.00 2015-11-18 17:55:58.625 322 12465.62 130.53 54571.45 88888.00 2015-11-18 17:55:58.750 322 12465.62 130.53 54571.45 88888.00 2015-11-18 17:55:58.875 322 12465.60 130.57 54571.45 88888.00 2015-11-18 17:55:59.000 322 12465.60 130.60 54571.45 88888.00 2015-11-18 17:55:59.125 322 12465.52 130.57 54571.45 88888.00 2015-11-18 17:55:59.250 322 12465.48 130.60 54571.45 88888.00 2015-11-18 17:55:59.375 322 12465.48 130.57 54571.45 88888.00 2015-11-18 17:55:59.500 322 12465.45 130.60 54571.45 88888.00 2015-11-18 17:55:59.625 322 12465.42 130.60 54571.45 88888.00 2015-11-18 17:55:59.750 322 12465.42 130.60 54571.47 88888.00 2015-11-18 17:55:59.875 322 12465.40 130.60 54571.47 88888.00 2015-11-18 17:56:00.000 322 12465.38 130.60 54571.45 88888.00 2015-11-18 17:56:00.125 322 12465.30 130.60 54571.45 88888.00 2015-11-18 17:56:00.250 322 12465.35 130.60 54571.45 88888.00 2015-11-18 17:56:00.375 322 12465.40 130.62 54571.47 88888.00 2015-11-18 17:56:00.500 322 12465.45 130.65 54571.47 88888.00 2015-11-18 17:56:00.625 322 12465.38 130.68 54571.45 88888.00 2015-11-18 17:56:00.750 322 12465.35 130.65 54571.47 88888.00 2015-11-18 17:56:00.875 322 12465.33 130.68 54571.47 88888.00 2015-11-18 17:56:01.000 322 12465.33 130.68 54571.45 88888.00 2015-11-18 17:56:01.125 322 12465.38 130.68 54571.47 88888.00 2015-11-18 17:56:01.250 322 12465.42 130.70 54571.50 88888.00 2015-11-18 17:56:01.375 322 12465.45 130.68 54571.50 88888.00 2015-11-18 17:56:01.500 322 12465.38 130.65 54571.50 88888.00 2015-11-18 17:56:01.625 322 12465.35 130.65 54571.47 88888.00 2015-11-18 17:56:01.750 322 12465.27 130.65 54571.50 88888.00 2015-11-18 17:56:01.875 322 12465.23 130.62 54571.50 88888.00 2015-11-18 17:56:02.000 322 12465.23 130.68 54571.53 88888.00 2015-11-18 17:56:02.125 322 12465.25 130.68 54571.55 88888.00 2015-11-18 17:56:02.250 322 12465.23 130.65 54571.50 88888.00 2015-11-18 17:56:02.375 322 12465.30 130.65 54571.50 88888.00 2015-11-18 17:56:02.500 322 12465.25 130.65 54571.53 88888.00 2015-11-18 17:56:02.625 322 12465.20 130.65 54571.53 88888.00 2015-11-18 17:56:02.750 322 12465.17 130.62 54571.53 88888.00 2015-11-18 17:56:02.875 322 12465.15 130.60 54571.53 88888.00 2015-11-18 17:56:03.000 322 12465.12 130.60 54571.53 88888.00 2015-11-18 17:56:03.125 322 12465.10 130.68 54571.55 88888.00 2015-11-18 17:56:03.250 322 12465.08 130.65 54571.55 88888.00 2015-11-18 17:56:03.375 322 12465.05 130.68 54571.57 88888.00 2015-11-18 17:56:03.500 322 12465.08 130.68 54571.57 88888.00 2015-11-18 17:56:03.625 322 12465.08 130.65 54571.55 88888.00 2015-11-18 17:56:03.750 322 12465.02 130.68 54571.55 88888.00 2015-11-18 17:56:03.875 322 12465.00 130.68 54571.55 88888.00 2015-11-18 17:56:04.000 322 12465.05 130.65 54571.57 88888.00 2015-11-18 17:56:04.125 322 12465.10 130.65 54571.60 88888.00 2015-11-18 17:56:04.250 322 12465.05 130.60 54571.57 88888.00 2015-11-18 17:56:04.375 322 12465.05 130.62 54571.57 88888.00 2015-11-18 17:56:04.500 322 12465.00 130.65 54571.55 88888.00 2015-11-18 17:56:04.625 322 12464.98 130.65 54571.57 88888.00 2015-11-18 17:56:04.750 322 12465.02 130.62 54571.60 88888.00 2015-11-18 17:56:04.875 322 12465.02 130.65 54571.57 88888.00 2015-11-18 17:56:05.000 322 12464.98 130.62 54571.57 88888.00 2015-11-18 17:56:05.125 322 12464.95 130.62 54571.57 88888.00 2015-11-18 17:56:05.250 322 12464.92 130.62 54571.60 88888.00 2015-11-18 17:56:05.375 322 12464.85 130.62 54571.57 88888.00 2015-11-18 17:56:05.500 322 12464.83 130.62 54571.60 88888.00 2015-11-18 17:56:05.625 322 12464.80 130.62 54571.57 88888.00 2015-11-18 17:56:05.750 322 12464.83 130.62 54571.57 88888.00 2015-11-18 17:56:05.875 322 12464.83 130.57 54571.60 88888.00 2015-11-18 17:56:06.000 322 12464.85 130.57 54571.57 88888.00 2015-11-18 17:56:06.125 322 12464.80 130.57 54571.60 88888.00 2015-11-18 17:56:06.250 322 12464.75 130.57 54571.60 88888.00 2015-11-18 17:56:06.375 322 12464.77 130.57 54571.60 88888.00 2015-11-18 17:56:06.500 322 12464.77 130.55 54571.60 88888.00 2015-11-18 17:56:06.625 322 12464.73 130.53 54571.60 88888.00 2015-11-18 17:56:06.750 322 12464.65 130.57 54571.60 88888.00 2015-11-18 17:56:06.875 322 12464.62 130.57 54571.60 88888.00 2015-11-18 17:56:07.000 322 12464.65 130.57 54571.60 88888.00 2015-11-18 17:56:07.125 322 12464.67 130.60 54571.60 88888.00 2015-11-18 17:56:07.250 322 12464.60 130.55 54571.60 88888.00 2015-11-18 17:56:07.375 322 12464.60 130.55 54571.60 88888.00 2015-11-18 17:56:07.500 322 12464.55 130.57 54571.60 88888.00 2015-11-18 17:56:07.625 322 12464.55 130.55 54571.62 88888.00 2015-11-18 17:56:07.750 322 12464.62 130.55 54571.62 88888.00 2015-11-18 17:56:07.875 322 12464.62 130.53 54571.60 88888.00 2015-11-18 17:56:08.000 322 12464.58 130.53 54571.60 88888.00 2015-11-18 17:56:08.125 322 12464.58 130.55 54571.60 88888.00 2015-11-18 17:56:08.250 322 12464.62 130.53 54571.62 88888.00 2015-11-18 17:56:08.375 322 12464.60 130.55 54571.60 88888.00 2015-11-18 17:56:08.500 322 12464.50 130.55 54571.60 88888.00 2015-11-18 17:56:08.625 322 12464.50 130.53 54571.62 88888.00 2015-11-18 17:56:08.750 322 12464.60 130.53 54571.62 88888.00 2015-11-18 17:56:08.875 322 12464.60 130.55 54571.65 88888.00 2015-11-18 17:56:09.000 322 12464.62 130.55 54571.62 88888.00 2015-11-18 17:56:09.125 322 12464.67 130.50 54571.60 88888.00 2015-11-18 17:56:09.250 322 12464.60 130.53 54571.62 88888.00 2015-11-18 17:56:09.375 322 12464.60 130.55 54571.60 88888.00 2015-11-18 17:56:09.500 322 12464.55 130.53 54571.62 88888.00 2015-11-18 17:56:09.625 322 12464.52 130.50 54571.60 88888.00 2015-11-18 17:56:09.750 322 12464.55 130.53 54571.60 88888.00 2015-11-18 17:56:09.875 322 12464.55 130.53 54571.60 88888.00 2015-11-18 17:56:10.000 322 12464.55 130.57 54571.60 88888.00 2015-11-18 17:56:10.125 322 12464.55 130.57 54571.62 88888.00 2015-11-18 17:56:10.250 322 12464.48 130.53 54571.62 88888.00 2015-11-18 17:56:10.375 322 12464.48 130.50 54571.62 88888.00 2015-11-18 17:56:10.500 322 12464.60 130.53 54571.60 88888.00 2015-11-18 17:56:10.625 322 12464.73 130.53 54571.60 88888.00 2015-11-18 17:56:10.750 322 12464.65 130.55 54571.60 88888.00 2015-11-18 17:56:10.875 322 12464.58 130.60 54571.60 88888.00 2015-11-18 17:56:11.000 322 12464.52 130.55 54571.60 88888.00 2015-11-18 17:56:11.125 322 12464.55 130.53 54571.57 88888.00 2015-11-18 17:56:11.250 322 12464.58 130.47 54571.60 88888.00 2015-11-18 17:56:11.375 322 12464.62 130.50 54571.60 88888.00 2015-11-18 17:56:11.500 322 12464.58 130.47 54571.60 88888.00 2015-11-18 17:56:11.625 322 12464.52 130.45 54571.57 88888.00 2015-11-18 17:56:11.750 322 12464.52 130.45 54571.57 88888.00 2015-11-18 17:56:11.875 322 12464.55 130.47 54571.57 88888.00 2015-11-18 17:56:12.000 322 12464.52 130.47 54571.57 88888.00 2015-11-18 17:56:12.125 322 12464.58 130.47 54571.57 88888.00 2015-11-18 17:56:12.250 322 12464.62 130.47 54571.57 88888.00 2015-11-18 17:56:12.375 322 12464.65 130.47 54571.62 88888.00 2015-11-18 17:56:12.500 322 12464.65 130.45 54571.62 88888.00 2015-11-18 17:56:12.625 322 12464.60 130.50 54571.60 88888.00 2015-11-18 17:56:12.750 322 12464.60 130.50 54571.57 88888.00 2015-11-18 17:56:12.875 322 12464.67 130.47 54571.60 88888.00 2015-11-18 17:56:13.000 322 12464.67 130.45 54571.60 88888.00 2015-11-18 17:56:13.125 322 12464.65 130.45 54571.60 88888.00 2015-11-18 17:56:13.250 322 12464.65 130.47 54571.62 88888.00 2015-11-18 17:56:13.375 322 12464.73 130.47 54571.57 88888.00 2015-11-18 17:56:13.500 322 12464.75 130.45 54571.57 88888.00 2015-11-18 17:56:13.625 322 12464.77 130.43 54571.55 88888.00 2015-11-18 17:56:13.750 322 12464.70 130.40 54571.57 88888.00 2015-11-18 17:56:13.875 322 12464.73 130.43 54571.57 88888.00 2015-11-18 17:56:14.000 322 12464.75 130.40 54571.57 88888.00 2015-11-18 17:56:14.125 322 12464.77 130.35 54571.55 88888.00 2015-11-18 17:56:14.250 322 12464.73 130.35 54571.55 88888.00 2015-11-18 17:56:14.375 322 12464.77 130.38 54571.57 88888.00 2015-11-18 17:56:14.500 322 12464.77 130.38 54571.55 88888.00 2015-11-18 17:56:14.625 322 12464.75 130.38 54571.55 88888.00 2015-11-18 17:56:14.750 322 12464.80 130.38 54571.57 88888.00 2015-11-18 17:56:14.875 322 12464.90 130.35 54571.55 88888.00 2015-11-18 17:56:15.000 322 12464.98 130.35 54571.55 88888.00 2015-11-18 17:56:15.125 322 12464.98 130.35 54571.55 88888.00 2015-11-18 17:56:15.250 322 12464.90 130.32 54571.55 88888.00 2015-11-18 17:56:15.375 322 12464.92 130.32 54571.55 88888.00 2015-11-18 17:56:15.500 322 12465.02 130.32 54571.53 88888.00 2015-11-18 17:56:15.625 322 12465.08 130.35 54571.55 88888.00 2015-11-18 17:56:15.750 322 12465.08 130.35 54571.53 88888.00 2015-11-18 17:56:15.875 322 12465.05 130.35 54571.53 88888.00 2015-11-18 17:56:16.000 322 12465.00 130.35 54571.50 88888.00 2015-11-18 17:56:16.125 322 12465.02 130.32 54571.55 88888.00 2015-11-18 17:56:16.250 322 12465.05 130.30 54571.53 88888.00 2015-11-18 17:56:16.375 322 12465.10 130.35 54571.53 88888.00 2015-11-18 17:56:16.500 322 12465.12 130.35 54571.53 88888.00 2015-11-18 17:56:16.625 322 12465.12 130.32 54571.53 88888.00 2015-11-18 17:56:16.750 322 12465.15 130.32 54571.50 88888.00 2015-11-18 17:56:16.875 322 12465.12 130.30 54571.50 88888.00 2015-11-18 17:56:17.000 322 12465.23 130.28 54571.47 88888.00 2015-11-18 17:56:17.125 322 12465.25 130.28 54571.50 88888.00 2015-11-18 17:56:17.250 322 12465.25 130.25 54571.47 88888.00 2015-11-18 17:56:17.375 322 12465.25 130.25 54571.47 88888.00 2015-11-18 17:56:17.500 322 12465.35 130.30 54571.50 88888.00 2015-11-18 17:56:17.625 322 12465.38 130.28 54571.50 88888.00 2015-11-18 17:56:17.750 322 12465.35 130.25 54571.47 88888.00 2015-11-18 17:56:17.875 322 12465.35 130.28 54571.47 88888.00 2015-11-18 17:56:18.000 322 12465.38 130.30 54571.45 88888.00 2015-11-18 17:56:18.125 322 12465.45 130.25 54571.45 88888.00 2015-11-18 17:56:18.250 322 12465.45 130.22 54571.47 88888.00 2015-11-18 17:56:18.375 322 12465.48 130.22 54571.45 88888.00 2015-11-18 17:56:18.500 322 12465.48 130.25 54571.45 88888.00 2015-11-18 17:56:18.625 322 12465.48 130.25 54571.45 88888.00 2015-11-18 17:56:18.750 322 12465.50 130.28 54571.45 88888.00 2015-11-18 17:56:18.875 322 12465.50 130.28 54571.45 88888.00 2015-11-18 17:56:19.000 322 12465.52 130.28 54571.43 88888.00 2015-11-18 17:56:19.125 322 12465.52 130.25 54571.40 88888.00 2015-11-18 17:56:19.250 322 12465.58 130.25 54571.40 88888.00 2015-11-18 17:56:19.375 322 12465.65 130.22 54571.40 88888.00 2015-11-18 17:56:19.500 322 12465.62 130.22 54571.43 88888.00 2015-11-18 17:56:19.625 322 12465.58 130.25 54571.47 88888.00 2015-11-18 17:56:19.750 322 12465.58 130.25 54571.47 88888.00 2015-11-18 17:56:19.875 322 12465.62 130.20 54571.45 88888.00 2015-11-18 17:56:20.000 322 12465.70 130.20 54571.40 88888.00 2015-11-18 17:56:20.125 322 12465.67 130.20 54571.43 88888.00 2015-11-18 17:56:20.250 322 12465.58 130.20 54571.45 88888.00 2015-11-18 17:56:20.375 322 12465.62 130.22 54571.45 88888.00 2015-11-18 17:56:20.500 322 12465.67 130.20 54571.40 88888.00 2015-11-18 17:56:20.625 322 12465.67 130.20 54571.40 88888.00 2015-11-18 17:56:20.750 322 12465.77 130.18 54571.43 88888.00 2015-11-18 17:56:20.875 322 12465.80 130.18 54571.43 88888.00 2015-11-18 17:56:21.000 322 12465.83 130.20 54571.40 88888.00 2015-11-18 17:56:21.125 322 12465.80 130.15 54571.43 88888.00 2015-11-18 17:56:21.250 322 12465.83 130.10 54571.43 88888.00 2015-11-18 17:56:21.375 322 12465.85 130.10 54571.40 88888.00 2015-11-18 17:56:21.500 322 12465.85 130.10 54571.40 88888.00 2015-11-18 17:56:21.625 322 12465.88 130.12 54571.38 88888.00 2015-11-18 17:56:21.750 322 12465.83 130.15 54571.40 88888.00 2015-11-18 17:56:21.875 322 12465.83 130.12 54571.40 88888.00 2015-11-18 17:56:22.000 322 12465.88 130.15 54571.38 88888.00 2015-11-18 17:56:22.125 322 12465.88 130.12 54571.38 88888.00 2015-11-18 17:56:22.250 322 12465.88 130.12 54571.38 88888.00 2015-11-18 17:56:22.375 322 12465.83 130.15 54571.40 88888.00 2015-11-18 17:56:22.500 322 12465.83 130.12 54571.40 88888.00 2015-11-18 17:56:22.625 322 12465.92 130.10 54571.38 88888.00 2015-11-18 17:56:22.750 322 12465.95 130.10 54571.38 88888.00 2015-11-18 17:56:22.875 322 12465.92 130.12 54571.38 88888.00 2015-11-18 17:56:23.000 322 12465.95 130.12 54571.35 88888.00 2015-11-18 17:56:23.125 322 12465.92 130.10 54571.38 88888.00 2015-11-18 17:56:23.250 322 12465.92 130.05 54571.40 88888.00 2015-11-18 17:56:23.375 322 12466.00 130.07 54571.38 88888.00 2015-11-18 17:56:23.500 322 12465.98 130.07 54571.35 88888.00 2015-11-18 17:56:23.625 322 12465.95 130.10 54571.35 88888.00 2015-11-18 17:56:23.750 322 12465.95 130.07 54571.38 88888.00 2015-11-18 17:56:23.875 322 12465.95 130.10 54571.38 88888.00 2015-11-18 17:56:24.000 322 12465.92 130.10 54571.38 88888.00 2015-11-18 17:56:24.125 322 12465.95 130.05 54571.38 88888.00 2015-11-18 17:56:24.250 322 12465.95 130.00 54571.38 88888.00 2015-11-18 17:56:24.375 322 12465.98 130.03 54571.35 88888.00 2015-11-18 17:56:24.500 322 12466.02 130.05 54571.35 88888.00 2015-11-18 17:56:24.625 322 12465.98 130.05 54571.38 88888.00 2015-11-18 17:56:24.750 322 12465.95 130.05 54571.40 88888.00 2015-11-18 17:56:24.875 322 12465.98 130.03 54571.38 88888.00 2015-11-18 17:56:25.000 322 12465.98 129.97 54571.35 88888.00 2015-11-18 17:56:25.125 322 12465.95 130.00 54571.32 88888.00 2015-11-18 17:56:25.250 322 12465.95 130.03 54571.35 88888.00 2015-11-18 17:56:25.375 322 12466.02 130.07 54571.38 88888.00 2015-11-18 17:56:25.500 322 12466.08 130.05 54571.38 88888.00 2015-11-18 17:56:25.625 322 12466.08 130.03 54571.35 88888.00 2015-11-18 17:56:25.750 322 12465.98 129.97 54571.32 88888.00 2015-11-18 17:56:25.875 322 12465.95 129.97 54571.35 88888.00 2015-11-18 17:56:26.000 322 12465.95 129.97 54571.38 88888.00 2015-11-18 17:56:26.125 322 12465.90 129.95 54571.38 88888.00 2015-11-18 17:56:26.250 322 12465.83 129.93 54571.35 88888.00 2015-11-18 17:56:26.375 322 12465.90 129.95 54571.38 88888.00 2015-11-18 17:56:26.500 322 12465.95 129.95 54571.38 88888.00 2015-11-18 17:56:26.625 322 12465.95 129.93 54571.35 88888.00 2015-11-18 17:56:26.750 322 12465.92 129.90 54571.35 88888.00 2015-11-18 17:56:26.875 322 12465.92 129.90 54571.35 88888.00 2015-11-18 17:56:27.000 322 12465.92 129.90 54571.38 88888.00 2015-11-18 17:56:27.125 322 12465.98 129.90 54571.35 88888.00 2015-11-18 17:56:27.250 322 12465.95 129.88 54571.38 88888.00 2015-11-18 17:56:27.375 322 12465.95 129.88 54571.38 88888.00 2015-11-18 17:56:27.500 322 12465.90 129.88 54571.38 88888.00 2015-11-18 17:56:27.625 322 12465.88 129.85 54571.38 88888.00 2015-11-18 17:56:27.750 322 12465.83 129.88 54571.38 88888.00 2015-11-18 17:56:27.875 322 12465.80 129.90 54571.35 88888.00 2015-11-18 17:56:28.000 322 12465.85 129.88 54571.32 88888.00 2015-11-18 17:56:28.125 322 12465.83 129.90 54571.35 88888.00 2015-11-18 17:56:28.250 322 12465.73 129.85 54571.38 88888.00 2015-11-18 17:56:28.375 322 12465.75 129.82 54571.38 88888.00 2015-11-18 17:56:28.500 322 12465.75 129.82 54571.32 88888.00 2015-11-18 17:56:28.625 322 12465.75 129.80 54571.38 88888.00 2015-11-18 17:56:28.750 322 12465.70 129.82 54571.35 88888.00 2015-11-18 17:56:28.875 322 12465.67 129.85 54571.35 88888.00 2015-11-18 17:56:29.000 322 12465.75 129.85 54571.38 88888.00 2015-11-18 17:56:29.125 322 12465.80 129.82 54571.38 88888.00 2015-11-18 17:56:29.250 322 12465.77 129.80 54571.35 88888.00 2015-11-18 17:56:29.375 322 12465.73 129.78 54571.32 88888.00 2015-11-18 17:56:29.500 322 12465.70 129.78 54571.35 88888.00 2015-11-18 17:56:29.625 322 12465.75 129.80 54571.35 88888.00 2015-11-18 17:56:29.750 322 12465.73 129.78 54571.32 88888.00 2015-11-18 17:56:29.875 322 12465.67 129.80 54571.32 88888.00 2015-11-18 17:56:30.000 322 12465.67 129.80 54571.35 88888.00 2015-11-18 17:56:30.125 322 12465.67 129.75 54571.35 88888.00 2015-11-18 17:56:30.250 322 12465.62 129.70 54571.32 88888.00 2015-11-18 17:56:30.375 322 12465.62 129.75 54571.35 88888.00 2015-11-18 17:56:30.500 322 12465.65 129.82 54571.38 88888.00 2015-11-18 17:56:30.625 322 12465.70 129.85 54571.40 88888.00 2015-11-18 17:56:30.750 322 12465.65 129.80 54571.40 88888.00 2015-11-18 17:56:30.875 322 12465.62 129.75 54571.38 88888.00 2015-11-18 17:56:31.000 322 12465.58 129.75 54571.35 88888.00 2015-11-18 17:56:31.125 322 12465.55 129.75 54571.35 88888.00 2015-11-18 17:56:31.250 322 12465.52 129.78 54571.38 88888.00 2015-11-18 17:56:31.375 322 12465.55 129.80 54571.38 88888.00 2015-11-18 17:56:31.500 322 12465.50 129.80 54571.35 88888.00 2015-11-18 17:56:31.625 322 12465.50 129.80 54571.35 88888.00 2015-11-18 17:56:31.750 322 12465.55 129.80 54571.38 88888.00 2015-11-18 17:56:31.875 322 12465.58 129.75 54571.35 88888.00 2015-11-18 17:56:32.000 322 12465.58 129.80 54571.35 88888.00 2015-11-18 17:56:32.125 322 12465.58 129.80 54571.35 88888.00 2015-11-18 17:56:32.250 322 12465.52 129.80 54571.35 88888.00 2015-11-18 17:56:32.375 322 12465.52 129.78 54571.35 88888.00 2015-11-18 17:56:32.500 322 12465.45 129.78 54571.38 88888.00 2015-11-18 17:56:32.625 322 12465.45 129.80 54571.40 88888.00 2015-11-18 17:56:32.750 322 12465.45 129.80 54571.35 88888.00 2015-11-18 17:56:32.875 322 12465.35 129.78 54571.35 88888.00 2015-11-18 17:56:33.000 322 12465.27 129.78 54571.35 88888.00 2015-11-18 17:56:33.125 322 12465.27 129.75 54571.35 88888.00 2015-11-18 17:56:33.250 322 12465.30 129.72 54571.35 88888.00 2015-11-18 17:56:33.375 322 12465.33 129.72 54571.35 88888.00 2015-11-18 17:56:33.500 322 12465.33 129.75 54571.35 88888.00 2015-11-18 17:56:33.625 322 12465.35 129.78 54571.35 88888.00 2015-11-18 17:56:33.750 322 12465.38 129.80 54571.38 88888.00 2015-11-18 17:56:33.875 322 12465.30 129.82 54571.35 88888.00 2015-11-18 17:56:34.000 322 12465.30 129.82 54571.30 88888.00 2015-11-18 17:56:34.125 322 12465.30 129.82 54571.32 88888.00 2015-11-18 17:56:34.250 322 12465.27 129.82 54571.32 88888.00 2015-11-18 17:56:34.375 322 12465.27 129.82 54571.32 88888.00 2015-11-18 17:56:34.500 322 12465.20 129.85 54571.32 88888.00 2015-11-18 17:56:34.625 322 12465.17 129.82 54571.32 88888.00 2015-11-18 17:56:34.750 322 12465.20 129.82 54571.30 88888.00 2015-11-18 17:56:34.875 322 12465.20 129.85 54571.32 88888.00 2015-11-18 17:56:35.000 322 12465.20 129.85 54571.35 88888.00 2015-11-18 17:56:35.125 322 12465.23 129.88 54571.35 88888.00 2015-11-18 17:56:35.250 322 12465.15 129.88 54571.35 88888.00 2015-11-18 17:56:35.375 322 12465.12 129.93 54571.35 88888.00 2015-11-18 17:56:35.500 322 12465.12 129.93 54571.32 88888.00 2015-11-18 17:56:35.625 322 12465.08 129.90 54571.32 88888.00 2015-11-18 17:56:35.750 322 12465.08 129.90 54571.30 88888.00 2015-11-18 17:56:35.875 322 12465.12 129.93 54571.30 88888.00 2015-11-18 17:56:36.000 322 12465.15 129.97 54571.32 88888.00 2015-11-18 17:56:36.125 322 12465.15 129.97 54571.32 88888.00 2015-11-18 17:56:36.250 322 12465.17 129.95 54571.32 88888.00 2015-11-18 17:56:36.375 322 12465.25 130.00 54571.32 88888.00 2015-11-18 17:56:36.500 322 12465.27 129.97 54571.32 88888.00 2015-11-18 17:56:36.625 322 12465.23 130.00 54571.32 88888.00 2015-11-18 17:56:36.750 322 12465.23 130.00 54571.32 88888.00 2015-11-18 17:56:36.875 322 12465.17 130.00 54571.32 88888.00 2015-11-18 17:56:37.000 322 12465.12 130.00 54571.28 88888.00 2015-11-18 17:56:37.125 322 12465.12 130.00 54571.28 88888.00 2015-11-18 17:56:37.250 322 12465.08 130.03 54571.28 88888.00 2015-11-18 17:56:37.375 322 12465.08 130.07 54571.28 88888.00 2015-11-18 17:56:37.500 322 12465.05 130.05 54571.28 88888.00 2015-11-18 17:56:37.625 322 12465.00 130.03 54571.28 88888.00 2015-11-18 17:56:37.750 322 12464.95 130.03 54571.28 88888.00 2015-11-18 17:56:37.875 322 12464.95 130.05 54571.28 88888.00 2015-11-18 17:56:38.000 322 12465.00 130.05 54571.25 88888.00 2015-11-18 17:56:38.125 322 12464.98 130.05 54571.28 88888.00 2015-11-18 17:56:38.250 322 12464.90 130.00 54571.28 88888.00 2015-11-18 17:56:38.375 322 12464.90 130.03 54571.25 88888.00 2015-11-18 17:56:38.500 322 12464.95 130.05 54571.28 88888.00 2015-11-18 17:56:38.625 322 12465.00 130.10 54571.30 88888.00 2015-11-18 17:56:38.750 322 12464.95 130.05 54571.28 88888.00 2015-11-18 17:56:38.875 322 12464.85 130.03 54571.28 88888.00 2015-11-18 17:56:39.000 322 12464.85 130.00 54571.25 88888.00 2015-11-18 17:56:39.125 322 12464.88 130.03 54571.28 88888.00 2015-11-18 17:56:39.250 322 12464.88 130.05 54571.25 88888.00 2015-11-18 17:56:39.375 322 12464.88 130.05 54571.25 88888.00 2015-11-18 17:56:39.500 322 12464.88 130.07 54571.25 88888.00 2015-11-18 17:56:39.625 322 12464.90 130.07 54571.28 88888.00 2015-11-18 17:56:39.750 322 12464.90 130.05 54571.28 88888.00 2015-11-18 17:56:39.875 322 12464.88 130.03 54571.25 88888.00 2015-11-18 17:56:40.000 322 12464.88 130.03 54571.28 88888.00 2015-11-18 17:56:40.125 322 12464.90 130.05 54571.28 88888.00 2015-11-18 17:56:40.250 322 12464.95 130.00 54571.28 88888.00 2015-11-18 17:56:40.375 322 12464.98 130.03 54571.28 88888.00 2015-11-18 17:56:40.500 322 12464.92 130.05 54571.25 88888.00 2015-11-18 17:56:40.625 322 12464.88 130.07 54571.25 88888.00 2015-11-18 17:56:40.750 322 12464.85 130.05 54571.25 88888.00 2015-11-18 17:56:40.875 322 12464.92 130.05 54571.25 88888.00 2015-11-18 17:56:41.000 322 12464.95 130.07 54571.22 88888.00 2015-11-18 17:56:41.125 322 12464.95 130.12 54571.25 88888.00 2015-11-18 17:56:41.250 322 12464.85 130.07 54571.25 88888.00 2015-11-18 17:56:41.375 322 12464.90 130.07 54571.25 88888.00 2015-11-18 17:56:41.500 322 12464.92 130.12 54571.25 88888.00 2015-11-18 17:56:41.625 322 12464.95 130.10 54571.25 88888.00 2015-11-18 17:56:41.750 322 12464.90 130.10 54571.22 88888.00 2015-11-18 17:56:41.875 322 12464.85 130.10 54571.25 88888.00 2015-11-18 17:56:42.000 322 12464.85 130.10 54571.22 88888.00 2015-11-18 17:56:42.125 322 12464.98 130.07 54571.22 88888.00 2015-11-18 17:56:42.250 322 12464.95 130.10 54571.25 88888.00 2015-11-18 17:56:42.375 322 12464.92 130.10 54571.22 88888.00 2015-11-18 17:56:42.500 322 12464.95 130.05 54571.22 88888.00 2015-11-18 17:56:42.625 322 12464.95 130.03 54571.22 88888.00 2015-11-18 17:56:42.750 322 12464.95 130.05 54571.25 88888.00 2015-11-18 17:56:42.875 322 12464.92 130.03 54571.25 88888.00 2015-11-18 17:56:43.000 322 12464.92 130.03 54571.20 88888.00 2015-11-18 17:56:43.125 322 12464.90 130.05 54571.20 88888.00 2015-11-18 17:56:43.250 322 12464.90 130.07 54571.22 88888.00 2015-11-18 17:56:43.375 322 12465.00 130.10 54571.20 88888.00 2015-11-18 17:56:43.500 322 12464.92 130.10 54571.20 88888.00 2015-11-18 17:56:43.625 322 12464.90 130.05 54571.20 88888.00 2015-11-18 17:56:43.750 322 12464.88 130.07 54571.18 88888.00 2015-11-18 17:56:43.875 322 12464.88 130.10 54571.20 88888.00 2015-11-18 17:56:44.000 322 12464.90 130.05 54571.20 88888.00 2015-11-18 17:56:44.125 322 12464.90 130.03 54571.20 88888.00 2015-11-18 17:56:44.250 322 12464.85 130.03 54571.18 88888.00 2015-11-18 17:56:44.375 322 12464.92 130.03 54571.20 88888.00 2015-11-18 17:56:44.500 322 12464.95 130.05 54571.18 88888.00 2015-11-18 17:56:44.625 322 12464.92 130.05 54571.18 88888.00 2015-11-18 17:56:44.750 322 12464.95 130.03 54571.15 88888.00 2015-11-18 17:56:44.875 322 12464.92 130.03 54571.20 88888.00 2015-11-18 17:56:45.000 322 12464.98 130.00 54571.20 88888.00 2015-11-18 17:56:45.125 322 12464.92 129.97 54571.20 88888.00 2015-11-18 17:56:45.250 322 12464.92 129.95 54571.18 88888.00 2015-11-18 17:56:45.375 322 12464.98 129.95 54571.18 88888.00 2015-11-18 17:56:45.500 322 12465.05 129.95 54571.18 88888.00 2015-11-18 17:56:45.625 322 12465.02 129.95 54571.20 88888.00 2015-11-18 17:56:45.750 322 12465.00 129.95 54571.20 88888.00 2015-11-18 17:56:45.875 322 12464.95 129.97 54571.20 88888.00 2015-11-18 17:56:46.000 322 12464.95 129.95 54571.18 88888.00 2015-11-18 17:56:46.125 322 12464.95 129.95 54571.18 88888.00 2015-11-18 17:56:46.250 322 12464.98 129.95 54571.18 88888.00 2015-11-18 17:56:46.375 322 12464.98 129.97 54571.20 88888.00 2015-11-18 17:56:46.500 322 12464.95 130.00 54571.20 88888.00 2015-11-18 17:56:46.625 322 12465.02 129.97 54571.20 88888.00 2015-11-18 17:56:46.750 322 12465.08 129.95 54571.18 88888.00 2015-11-18 17:56:46.875 322 12465.08 129.93 54571.18 88888.00 2015-11-18 17:56:47.000 322 12465.08 129.95 54571.15 88888.00 2015-11-18 17:56:47.125 322 12465.08 129.93 54571.18 88888.00 2015-11-18 17:56:47.250 322 12465.08 129.90 54571.20 88888.00 2015-11-18 17:56:47.375 322 12465.08 129.90 54571.20 88888.00 2015-11-18 17:56:47.500 322 12465.12 129.90 54571.15 88888.00 2015-11-18 17:56:47.625 322 12465.20 129.95 54571.18 88888.00 2015-11-18 17:56:47.750 322 12465.12 129.97 54571.18 88888.00 2015-11-18 17:56:47.875 322 12465.12 129.95 54571.20 88888.00 2015-11-18 17:56:48.000 322 12465.12 129.93 54571.18 88888.00 2015-11-18 17:56:48.125 322 12465.15 129.93 54571.18 88888.00 2015-11-18 17:56:48.250 322 12465.20 129.90 54571.18 88888.00 2015-11-18 17:56:48.375 322 12465.25 129.90 54571.15 88888.00 2015-11-18 17:56:48.500 322 12465.17 129.90 54571.12 88888.00 2015-11-18 17:56:48.625 322 12465.17 129.90 54571.10 88888.00 2015-11-18 17:56:48.750 322 12465.20 129.95 54571.12 88888.00 2015-11-18 17:56:48.875 322 12465.20 129.95 54571.15 88888.00 2015-11-18 17:56:49.000 322 12465.25 129.95 54571.12 88888.00 2015-11-18 17:56:49.125 322 12465.30 129.97 54571.15 88888.00 2015-11-18 17:56:49.250 322 12465.25 129.95 54571.15 88888.00 2015-11-18 17:56:49.375 322 12465.25 129.97 54571.10 88888.00 2015-11-18 17:56:49.500 322 12465.23 129.95 54571.12 88888.00 2015-11-18 17:56:49.625 322 12465.23 130.00 54571.12 88888.00 2015-11-18 17:56:49.750 322 12465.25 129.97 54571.12 88888.00 2015-11-18 17:56:49.875 322 12465.27 129.97 54571.12 88888.00 2015-11-18 17:56:50.000 322 12465.27 129.97 54571.12 88888.00 2015-11-18 17:56:50.125 322 12465.25 129.95 54571.12 88888.00 2015-11-18 17:56:50.250 322 12465.25 129.90 54571.12 88888.00 2015-11-18 17:56:50.375 322 12465.38 129.88 54571.12 88888.00 2015-11-18 17:56:50.500 322 12465.40 129.93 54571.10 88888.00 2015-11-18 17:56:50.625 322 12465.33 129.93 54571.10 88888.00 2015-11-18 17:56:50.750 322 12465.25 129.88 54571.10 88888.00 2015-11-18 17:56:50.875 322 12465.25 129.88 54571.12 88888.00 2015-11-18 17:56:51.000 322 12465.30 129.88 54571.10 88888.00 2015-11-18 17:56:51.125 322 12465.35 129.88 54571.12 88888.00 2015-11-18 17:56:51.250 322 12465.27 129.88 54571.07 88888.00 2015-11-18 17:56:51.375 322 12465.35 129.90 54571.03 88888.00 2015-11-18 17:56:51.500 322 12465.45 129.88 54571.03 88888.00 2015-11-18 17:56:51.625 322 12465.48 129.88 54571.00 88888.00 2015-11-18 17:56:51.750 322 12465.48 129.88 54571.03 88888.00 2015-11-18 17:56:51.875 322 12465.52 129.90 54571.05 88888.00 2015-11-18 17:56:52.000 322 12465.52 129.88 54571.05 88888.00 2015-11-18 17:56:52.125 322 12465.50 129.88 54571.05 88888.00 2015-11-18 17:56:52.250 322 12465.45 129.85 54571.03 88888.00 2015-11-18 17:56:52.375 322 12465.50 129.85 54571.03 88888.00 2015-11-18 17:56:52.500 322 12465.50 129.90 54571.03 88888.00 2015-11-18 17:56:52.625 322 12465.50 129.93 54571.03 88888.00 2015-11-18 17:56:52.750 322 12465.55 129.93 54571.03 88888.00 2015-11-18 17:56:52.875 322 12465.52 129.88 54571.03 88888.00 2015-11-18 17:56:53.000 322 12465.52 129.88 54570.97 88888.00 2015-11-18 17:56:53.125 322 12465.60 129.90 54571.00 88888.00 2015-11-18 17:56:53.250 322 12465.55 129.88 54571.00 88888.00 2015-11-18 17:56:53.375 322 12465.52 129.88 54570.97 88888.00 2015-11-18 17:56:53.500 322 12465.52 129.88 54571.00 88888.00 2015-11-18 17:56:53.625 322 12465.55 129.85 54571.00 88888.00 2015-11-18 17:56:53.750 322 12465.60 129.85 54570.97 88888.00 2015-11-18 17:56:53.875 322 12465.50 129.85 54570.97 88888.00 2015-11-18 17:56:54.000 322 12465.52 129.88 54570.95 88888.00 2015-11-18 17:56:54.125 322 12465.55 129.85 54570.97 88888.00 2015-11-18 17:56:54.250 322 12465.52 129.82 54570.97 88888.00 2015-11-18 17:56:54.375 322 12465.58 129.82 54570.97 88888.00 2015-11-18 17:56:54.500 322 12465.58 129.82 54570.97 88888.00 2015-11-18 17:56:54.625 322 12465.55 129.85 54570.97 88888.00 2015-11-18 17:56:54.750 322 12465.58 129.85 54570.97 88888.00 2015-11-18 17:56:54.875 322 12465.62 129.85 54570.97 88888.00 2015-11-18 17:56:55.000 322 12465.62 129.85 54570.97 88888.00 2015-11-18 17:56:55.125 322 12465.55 129.80 54570.97 88888.00 2015-11-18 17:56:55.250 322 12465.45 129.75 54570.95 88888.00 2015-11-18 17:56:55.375 322 12465.52 129.80 54570.97 88888.00 2015-11-18 17:56:55.500 322 12465.60 129.80 54571.00 88888.00 2015-11-18 17:56:55.625 322 12465.52 129.78 54570.95 88888.00 2015-11-18 17:56:55.750 322 12465.55 129.80 54570.97 88888.00 2015-11-18 17:56:55.875 322 12465.65 129.78 54570.93 88888.00 2015-11-18 17:56:56.000 322 12465.70 129.75 54570.95 88888.00 2015-11-18 17:56:56.125 322 12465.65 129.70 54570.93 88888.00 2015-11-18 17:56:56.250 322 12465.65 129.72 54570.90 88888.00 2015-11-18 17:56:56.375 322 12465.65 129.72 54570.93 88888.00 2015-11-18 17:56:56.500 322 12465.65 129.68 54570.90 88888.00 2015-11-18 17:56:56.625 322 12465.67 129.68 54570.90 88888.00 2015-11-18 17:56:56.750 322 12465.67 129.72 54570.90 88888.00 2015-11-18 17:56:56.875 322 12465.73 129.75 54570.90 88888.00 2015-11-18 17:56:57.000 322 12465.73 129.75 54570.90 88888.00 2015-11-18 17:56:57.125 322 12465.67 129.75 54570.90 88888.00 2015-11-18 17:56:57.250 322 12465.62 129.72 54570.93 88888.00 2015-11-18 17:56:57.375 322 12465.60 129.70 54570.88 88888.00 2015-11-18 17:56:57.500 322 12465.65 129.70 54570.88 88888.00 2015-11-18 17:56:57.625 322 12465.70 129.72 54570.88 88888.00 2015-11-18 17:56:57.750 322 12465.75 129.72 54570.90 88888.00 2015-11-18 17:56:57.875 322 12465.75 129.72 54570.90 88888.00 2015-11-18 17:56:58.000 322 12465.77 129.72 54570.88 88888.00 2015-11-18 17:56:58.125 322 12465.77 129.72 54570.85 88888.00 2015-11-18 17:56:58.250 322 12465.73 129.72 54570.88 88888.00 2015-11-18 17:56:58.375 322 12465.77 129.75 54570.85 88888.00 2015-11-18 17:56:58.500 322 12465.75 129.78 54570.88 88888.00 2015-11-18 17:56:58.625 322 12465.75 129.75 54570.88 88888.00 2015-11-18 17:56:58.750 322 12465.73 129.72 54570.88 88888.00 2015-11-18 17:56:58.875 322 12465.70 129.75 54570.88 88888.00 2015-11-18 17:56:59.000 322 12465.75 129.75 54570.85 88888.00 2015-11-18 17:56:59.125 322 12465.77 129.72 54570.85 88888.00 2015-11-18 17:56:59.250 322 12465.75 129.75 54570.85 88888.00 2015-11-18 17:56:59.375 322 12465.75 129.75 54570.88 88888.00 2015-11-18 17:56:59.500 322 12465.75 129.78 54570.88 88888.00 2015-11-18 17:56:59.625 322 12465.75 129.78 54570.82 88888.00 2015-11-18 17:56:59.750 322 12465.75 129.80 54570.80 88888.00 2015-11-18 17:56:59.875 322 12465.75 129.82 54570.82 88888.00 2015-11-18 17:57:00.000 322 12465.77 129.78 54570.82 88888.00 2015-11-18 17:57:00.125 322 12465.77 129.78 54570.82 88888.00 2015-11-18 17:57:00.250 322 12465.75 129.78 54570.80 88888.00 2015-11-18 17:57:00.375 322 12465.77 129.78 54570.80 88888.00 2015-11-18 17:57:00.500 322 12465.70 129.78 54570.80 88888.00 2015-11-18 17:57:00.625 322 12465.67 129.80 54570.82 88888.00 2015-11-18 17:57:00.750 322 12465.67 129.82 54570.82 88888.00 2015-11-18 17:57:00.875 322 12465.73 129.82 54570.82 88888.00 2015-11-18 17:57:01.000 322 12465.75 129.82 54570.80 88888.00 2015-11-18 17:57:01.125 322 12465.70 129.85 54570.80 88888.00 2015-11-18 17:57:01.250 322 12465.70 129.82 54570.80 88888.00 2015-11-18 17:57:01.375 322 12465.67 129.82 54570.80 88888.00 2015-11-18 17:57:01.500 322 12465.65 129.82 54570.78 88888.00 2015-11-18 17:57:01.625 322 12465.62 129.80 54570.82 88888.00 2015-11-18 17:57:01.750 322 12465.62 129.82 54570.80 88888.00 2015-11-18 17:57:01.875 322 12465.62 129.85 54570.80 88888.00 2015-11-18 17:57:02.000 322 12465.62 129.85 54570.78 88888.00 2015-11-18 17:57:02.125 322 12465.62 129.82 54570.78 88888.00 2015-11-18 17:57:02.250 322 12465.65 129.80 54570.80 88888.00 2015-11-18 17:57:02.375 322 12465.73 129.82 54570.78 88888.00 2015-11-18 17:57:02.500 322 12465.65 129.82 54570.78 88888.00 2015-11-18 17:57:02.625 322 12465.60 129.82 54570.80 88888.00 2015-11-18 17:57:02.750 322 12465.55 129.85 54570.80 88888.00 2015-11-18 17:57:02.875 322 12465.55 129.85 54570.78 88888.00 2015-11-18 17:57:03.000 322 12465.55 129.85 54570.78 88888.00 2015-11-18 17:57:03.125 322 12465.52 129.88 54570.80 88888.00 2015-11-18 17:57:03.250 322 12465.48 129.80 54570.80 88888.00 2015-11-18 17:57:03.375 322 12465.52 129.80 54570.78 88888.00 2015-11-18 17:57:03.500 322 12465.52 129.82 54570.80 88888.00 2015-11-18 17:57:03.625 322 12465.50 129.80 54570.80 88888.00 2015-11-18 17:57:03.750 322 12465.42 129.80 54570.80 88888.00 2015-11-18 17:57:03.875 322 12465.42 129.80 54570.78 88888.00 2015-11-18 17:57:04.000 322 12465.45 129.82 54570.78 88888.00 2015-11-18 17:57:04.125 322 12465.48 129.88 54570.78 88888.00 2015-11-18 17:57:04.250 322 12465.42 129.85 54570.80 88888.00 2015-11-18 17:57:04.375 322 12465.45 129.85 54570.78 88888.00 2015-11-18 17:57:04.500 322 12465.38 129.82 54570.75 88888.00 2015-11-18 17:57:04.625 322 12465.38 129.85 54570.75 88888.00 2015-11-18 17:57:04.750 322 12465.40 129.88 54570.78 88888.00 2015-11-18 17:57:04.875 322 12465.38 129.90 54570.78 88888.00 2015-11-18 17:57:05.000 322 12465.30 129.88 54570.75 88888.00 2015-11-18 17:57:05.125 322 12465.27 129.88 54570.72 88888.00 2015-11-18 17:57:05.250 322 12465.23 129.88 54570.75 88888.00 2015-11-18 17:57:05.375 322 12465.25 129.88 54570.75 88888.00 2015-11-18 17:57:05.500 322 12465.27 129.85 54570.75 88888.00 2015-11-18 17:57:05.625 322 12465.33 129.80 54570.75 88888.00 2015-11-18 17:57:05.750 322 12465.25 129.82 54570.78 88888.00 2015-11-18 17:57:05.875 322 12465.17 129.82 54570.80 88888.00 2015-11-18 17:57:06.000 322 12465.12 129.80 54570.75 88888.00 2015-11-18 17:57:06.125 322 12465.10 129.80 54570.78 88888.00 2015-11-18 17:57:06.250 322 12465.12 129.82 54570.78 88888.00 2015-11-18 17:57:06.375 322 12465.10 129.85 54570.78 88888.00 2015-11-18 17:57:06.500 322 12465.05 129.80 54570.75 88888.00 2015-11-18 17:57:06.625 322 12465.08 129.82 54570.75 88888.00 2015-11-18 17:57:06.750 322 12465.05 129.80 54570.80 88888.00 2015-11-18 17:57:06.875 322 12464.98 129.80 54570.80 88888.00 2015-11-18 17:57:07.000 322 12464.98 129.82 54570.80 88888.00 2015-11-18 17:57:07.125 322 12465.00 129.82 54570.78 88888.00 2015-11-18 17:57:07.250 322 12464.95 129.78 54570.80 88888.00 2015-11-18 17:57:07.375 322 12464.95 129.78 54570.78 88888.00 2015-11-18 17:57:07.500 322 12464.92 129.78 54570.80 88888.00 2015-11-18 17:57:07.625 322 12464.90 129.82 54570.80 88888.00 2015-11-18 17:57:07.750 322 12464.80 129.82 54570.78 88888.00 2015-11-18 17:57:07.875 322 12464.83 129.82 54570.80 88888.00 2015-11-18 17:57:08.000 322 12464.80 129.82 54570.78 88888.00 2015-11-18 17:57:08.125 322 12464.80 129.85 54570.80 88888.00 2015-11-18 17:57:08.250 322 12464.70 129.82 54570.78 88888.00 2015-11-18 17:57:08.375 322 12464.73 129.85 54570.75 88888.00 2015-11-18 17:57:08.500 322 12464.73 129.85 54570.75 88888.00 2015-11-18 17:57:08.625 322 12464.75 129.88 54570.75 88888.00 2015-11-18 17:57:08.750 322 12464.73 129.93 54570.78 88888.00 2015-11-18 17:57:08.875 322 12464.73 129.93 54570.78 88888.00 2015-11-18 17:57:09.000 322 12464.67 129.90 54570.75 88888.00 2015-11-18 17:57:09.125 322 12464.60 129.90 54570.78 88888.00 2015-11-18 17:57:09.250 322 12464.55 129.90 54570.78 88888.00 2015-11-18 17:57:09.375 322 12464.50 129.90 54570.78 88888.00 2015-11-18 17:57:09.500 322 12464.50 129.90 54570.72 88888.00 2015-11-18 17:57:09.625 322 12464.50 129.88 54570.78 88888.00 2015-11-18 17:57:09.750 322 12464.45 129.88 54570.78 88888.00 2015-11-18 17:57:09.875 322 12464.48 129.90 54570.75 88888.00 2015-11-18 17:57:10.000 322 12464.50 129.88 54570.75 88888.00 2015-11-18 17:57:10.125 322 12464.48 129.88 54570.75 88888.00 2015-11-18 17:57:10.250 322 12464.38 129.85 54570.78 88888.00 2015-11-18 17:57:10.375 322 12464.45 129.88 54570.75 88888.00 2015-11-18 17:57:10.500 322 12464.50 129.93 54570.75 88888.00 2015-11-18 17:57:10.625 322 12464.42 129.93 54570.75 88888.00 2015-11-18 17:57:10.750 322 12464.38 129.93 54570.75 88888.00 2015-11-18 17:57:10.875 322 12464.40 129.95 54570.75 88888.00 2015-11-18 17:57:11.000 322 12464.42 129.97 54570.72 88888.00 2015-11-18 17:57:11.125 322 12464.40 130.03 54570.78 88888.00 2015-11-18 17:57:11.250 322 12464.35 130.00 54570.78 88888.00 2015-11-18 17:57:11.375 322 12464.35 129.97 54570.78 88888.00 2015-11-18 17:57:11.500 322 12464.33 129.97 54570.75 88888.00 2015-11-18 17:57:11.625 322 12464.25 130.00 54570.78 88888.00 2015-11-18 17:57:11.750 322 12464.25 130.03 54570.75 88888.00 2015-11-18 17:57:11.875 322 12464.25 130.00 54570.75 88888.00 2015-11-18 17:57:12.000 322 12464.20 130.00 54570.72 88888.00 2015-11-18 17:57:12.125 322 12464.15 130.00 54570.72 88888.00 2015-11-18 17:57:12.250 322 12464.10 130.03 54570.78 88888.00 2015-11-18 17:57:12.375 322 12464.08 130.00 54570.72 88888.00 2015-11-18 17:57:12.500 322 12464.02 130.00 54570.75 88888.00 2015-11-18 17:57:12.625 322 12464.02 130.00 54570.75 88888.00 2015-11-18 17:57:12.750 322 12464.02 130.05 54570.75 88888.00 2015-11-18 17:57:12.875 322 12464.05 130.07 54570.75 88888.00 2015-11-18 17:57:13.000 322 12464.02 130.07 54570.72 88888.00 2015-11-18 17:57:13.125 322 12464.02 130.12 54570.72 88888.00 2015-11-18 17:57:13.250 322 12464.02 130.12 54570.75 88888.00 2015-11-18 17:57:13.375 322 12463.98 130.15 54570.72 88888.00 2015-11-18 17:57:13.500 322 12464.02 130.18 54570.70 88888.00 2015-11-18 17:57:13.625 322 12464.05 130.20 54570.70 88888.00 2015-11-18 17:57:13.750 322 12464.00 130.18 54570.70 88888.00 2015-11-18 17:57:13.875 322 12463.95 130.20 54570.70 88888.00 2015-11-18 17:57:14.000 322 12463.90 130.20 54570.68 88888.00 2015-11-18 17:57:14.125 322 12463.88 130.22 54570.72 88888.00 2015-11-18 17:57:14.250 322 12463.90 130.20 54570.70 88888.00 2015-11-18 17:57:14.375 322 12463.92 130.22 54570.68 88888.00 2015-11-18 17:57:14.500 322 12463.92 130.22 54570.70 88888.00 2015-11-18 17:57:14.625 322 12463.90 130.22 54570.70 88888.00 2015-11-18 17:57:14.750 322 12463.90 130.22 54570.70 88888.00 2015-11-18 17:57:14.875 322 12463.92 130.25 54570.68 88888.00 2015-11-18 17:57:15.000 322 12463.88 130.22 54570.70 88888.00 2015-11-18 17:57:15.125 322 12463.88 130.28 54570.70 88888.00 2015-11-18 17:57:15.250 322 12463.83 130.28 54570.68 88888.00 2015-11-18 17:57:15.375 322 12463.85 130.30 54570.70 88888.00 2015-11-18 17:57:15.500 322 12463.83 130.32 54570.70 88888.00 2015-11-18 17:57:15.625 322 12463.77 130.32 54570.68 88888.00 2015-11-18 17:57:15.750 322 12463.67 130.32 54570.68 88888.00 2015-11-18 17:57:15.875 322 12463.70 130.32 54570.65 88888.00 2015-11-18 17:57:16.000 322 12463.75 130.32 54570.65 88888.00 2015-11-18 17:57:16.125 322 12463.75 130.32 54570.68 88888.00 2015-11-18 17:57:16.250 322 12463.70 130.30 54570.65 88888.00 2015-11-18 17:57:16.375 322 12463.65 130.35 54570.65 88888.00 2015-11-18 17:57:16.500 322 12463.65 130.35 54570.68 88888.00 2015-11-18 17:57:16.625 322 12463.62 130.38 54570.65 88888.00 2015-11-18 17:57:16.750 322 12463.55 130.40 54570.68 88888.00 2015-11-18 17:57:16.875 322 12463.62 130.40 54570.68 88888.00 2015-11-18 17:57:17.000 322 12463.67 130.38 54570.65 88888.00 2015-11-18 17:57:17.125 322 12463.65 130.38 54570.68 88888.00 2015-11-18 17:57:17.250 322 12463.65 130.38 54570.68 88888.00 2015-11-18 17:57:17.375 322 12463.67 130.40 54570.68 88888.00 2015-11-18 17:57:17.500 322 12463.55 130.40 54570.70 88888.00 2015-11-18 17:57:17.625 322 12463.60 130.40 54570.65 88888.00 2015-11-18 17:57:17.750 322 12463.60 130.40 54570.62 88888.00 2015-11-18 17:57:17.875 322 12463.58 130.38 54570.62 88888.00 2015-11-18 17:57:18.000 322 12463.55 130.40 54570.60 88888.00 2015-11-18 17:57:18.125 322 12463.58 130.43 54570.62 88888.00 2015-11-18 17:57:18.250 322 12463.50 130.43 54570.62 88888.00 2015-11-18 17:57:18.375 322 12463.42 130.45 54570.65 88888.00 2015-11-18 17:57:18.500 322 12463.40 130.45 54570.65 88888.00 2015-11-18 17:57:18.625 322 12463.40 130.43 54570.65 88888.00 2015-11-18 17:57:18.750 322 12463.38 130.45 54570.65 88888.00 2015-11-18 17:57:18.875 322 12463.40 130.45 54570.68 88888.00 2015-11-18 17:57:19.000 322 12463.38 130.45 54570.65 88888.00 2015-11-18 17:57:19.125 322 12463.38 130.47 54570.62 88888.00 2015-11-18 17:57:19.250 322 12463.38 130.45 54570.62 88888.00 2015-11-18 17:57:19.375 322 12463.42 130.45 54570.62 88888.00 2015-11-18 17:57:19.500 322 12463.38 130.47 54570.62 88888.00 2015-11-18 17:57:19.625 322 12463.35 130.50 54570.62 88888.00 2015-11-18 17:57:19.750 322 12463.40 130.47 54570.60 88888.00 2015-11-18 17:57:19.875 322 12463.42 130.47 54570.57 88888.00 2015-11-18 17:57:20.000 322 12463.52 130.47 54570.60 88888.00 2015-11-18 17:57:20.125 322 12463.48 130.50 54570.60 88888.00 2015-11-18 17:57:20.250 322 12463.33 130.47 54570.57 88888.00 2015-11-18 17:57:20.375 322 12463.38 130.45 54570.57 88888.00 2015-11-18 17:57:20.500 322 12463.35 130.47 54570.55 88888.00 2015-11-18 17:57:20.625 322 12463.35 130.47 54570.55 88888.00 2015-11-18 17:57:20.750 322 12463.38 130.47 54570.55 88888.00 2015-11-18 17:57:20.875 322 12463.42 130.45 54570.55 88888.00 2015-11-18 17:57:21.000 322 12463.40 130.45 54570.55 88888.00 2015-11-18 17:57:21.125 322 12463.38 130.45 54570.53 88888.00 2015-11-18 17:57:21.250 322 12463.33 130.45 54570.53 88888.00 2015-11-18 17:57:21.375 322 12463.35 130.50 54570.53 88888.00 2015-11-18 17:57:21.500 322 12463.38 130.50 54570.57 88888.00 2015-11-18 17:57:21.625 322 12463.38 130.47 54570.55 88888.00 2015-11-18 17:57:21.750 322 12463.40 130.47 54570.53 88888.00 2015-11-18 17:57:21.875 322 12463.40 130.45 54570.55 88888.00 2015-11-18 17:57:22.000 322 12463.40 130.47 54570.57 88888.00 2015-11-18 17:57:22.125 322 12463.38 130.47 54570.55 88888.00 2015-11-18 17:57:22.250 322 12463.38 130.45 54570.55 88888.00 2015-11-18 17:57:22.375 322 12463.50 130.43 54570.53 88888.00 2015-11-18 17:57:22.500 322 12463.52 130.43 54570.53 88888.00 2015-11-18 17:57:22.625 322 12463.52 130.40 54570.53 88888.00 2015-11-18 17:57:22.750 322 12463.50 130.43 54570.53 88888.00 2015-11-18 17:57:22.875 322 12463.48 130.45 54570.57 88888.00 2015-11-18 17:57:23.000 322 12463.52 130.43 54570.55 88888.00 2015-11-18 17:57:23.125 322 12463.55 130.43 54570.55 88888.00 2015-11-18 17:57:23.250 322 12463.50 130.40 54570.53 88888.00 2015-11-18 17:57:23.375 322 12463.50 130.38 54570.50 88888.00 2015-11-18 17:57:23.500 322 12463.58 130.38 54570.50 88888.00 2015-11-18 17:57:23.625 322 12463.55 130.38 54570.50 88888.00 2015-11-18 17:57:23.750 322 12463.50 130.38 54570.50 88888.00 2015-11-18 17:57:23.875 322 12463.55 130.38 54570.53 88888.00 2015-11-18 17:57:24.000 322 12463.55 130.38 54570.50 88888.00 2015-11-18 17:57:24.125 322 12463.55 130.40 54570.50 88888.00 2015-11-18 17:57:24.250 322 12463.52 130.38 54570.50 88888.00 2015-11-18 17:57:24.375 322 12463.58 130.38 54570.47 88888.00 2015-11-18 17:57:24.500 322 12463.62 130.38 54570.47 88888.00 2015-11-18 17:57:24.625 322 12463.67 130.38 54570.45 88888.00 2015-11-18 17:57:24.750 322 12463.62 130.38 54570.47 88888.00 2015-11-18 17:57:24.875 322 12463.67 130.35 54570.45 88888.00 2015-11-18 17:57:25.000 322 12463.75 130.30 54570.45 88888.00 2015-11-18 17:57:25.125 322 12463.75 130.32 54570.45 88888.00 2015-11-18 17:57:25.250 322 12463.70 130.32 54570.45 88888.00 2015-11-18 17:57:25.375 322 12463.77 130.35 54570.45 88888.00 2015-11-18 17:57:25.500 322 12463.77 130.35 54570.45 88888.00 2015-11-18 17:57:25.625 322 12463.85 130.35 54570.43 88888.00 2015-11-18 17:57:25.750 322 12463.90 130.35 54570.45 88888.00 2015-11-18 17:57:25.875 322 12463.88 130.32 54570.45 88888.00 2015-11-18 17:57:26.000 322 12463.85 130.32 54570.43 88888.00 2015-11-18 17:57:26.125 322 12463.88 130.32 54570.40 88888.00 2015-11-18 17:57:26.250 322 12463.88 130.30 54570.43 88888.00 2015-11-18 17:57:26.375 322 12463.90 130.32 54570.40 88888.00 2015-11-18 17:57:26.500 322 12463.92 130.28 54570.40 88888.00 2015-11-18 17:57:26.625 322 12463.95 130.25 54570.40 88888.00 2015-11-18 17:57:26.750 322 12463.95 130.28 54570.40 88888.00 2015-11-18 17:57:26.875 322 12463.92 130.25 54570.38 88888.00 2015-11-18 17:57:27.000 322 12463.90 130.25 54570.38 88888.00 2015-11-18 17:57:27.125 322 12463.92 130.22 54570.40 88888.00 2015-11-18 17:57:27.250 322 12463.90 130.20 54570.40 88888.00 2015-11-18 17:57:27.375 322 12464.00 130.25 54570.38 88888.00 2015-11-18 17:57:27.500 322 12464.08 130.25 54570.38 88888.00 2015-11-18 17:57:27.625 322 12464.10 130.25 54570.38 88888.00 2015-11-18 17:57:27.750 322 12464.17 130.22 54570.38 88888.00 2015-11-18 17:57:27.875 322 12464.17 130.20 54570.38 88888.00 2015-11-18 17:57:28.000 322 12464.12 130.20 54570.35 88888.00 2015-11-18 17:57:28.125 322 12464.15 130.22 54570.35 88888.00 2015-11-18 17:57:28.250 322 12464.20 130.20 54570.35 88888.00 2015-11-18 17:57:28.375 322 12464.20 130.20 54570.35 88888.00 2015-11-18 17:57:28.500 322 12464.20 130.20 54570.35 88888.00 2015-11-18 17:57:28.625 322 12464.23 130.15 54570.32 88888.00 2015-11-18 17:57:28.750 322 12464.25 130.10 54570.30 88888.00 2015-11-18 17:57:28.875 322 12464.33 130.12 54570.30 88888.00 2015-11-18 17:57:29.000 322 12464.40 130.12 54570.30 88888.00 2015-11-18 17:57:29.125 322 12464.40 130.12 54570.32 88888.00 2015-11-18 17:57:29.250 322 12464.40 130.07 54570.30 88888.00 2015-11-18 17:57:29.375 322 12464.48 130.07 54570.30 88888.00 2015-11-18 17:57:29.500 322 12464.48 130.05 54570.32 88888.00 2015-11-18 17:57:29.625 322 12464.45 130.07 54570.32 88888.00 2015-11-18 17:57:29.750 322 12464.48 130.10 54570.32 88888.00 2015-11-18 17:57:29.875 322 12464.50 130.07 54570.28 88888.00 2015-11-18 17:57:30.000 322 12464.55 130.05 54570.28 88888.00 2015-11-18 17:57:30.125 322 12464.58 130.03 54570.28 88888.00 2015-11-18 17:57:30.250 322 12464.50 130.03 54570.25 88888.00 2015-11-18 17:57:30.375 322 12464.58 130.05 54570.25 88888.00 2015-11-18 17:57:30.500 322 12464.62 130.05 54570.28 88888.00 2015-11-18 17:57:30.625 322 12464.60 130.03 54570.28 88888.00 2015-11-18 17:57:30.750 322 12464.52 130.00 54570.30 88888.00 2015-11-18 17:57:30.875 322 12464.52 130.00 54570.28 88888.00 2015-11-18 17:57:31.000 322 12464.60 130.03 54570.25 88888.00 2015-11-18 17:57:31.125 322 12464.70 130.03 54570.28 88888.00 2015-11-18 17:57:31.250 322 12464.65 130.03 54570.25 88888.00 2015-11-18 17:57:31.375 322 12464.65 130.05 54570.28 88888.00 2015-11-18 17:57:31.500 322 12464.70 130.03 54570.25 88888.00 2015-11-18 17:57:31.625 322 12464.77 130.03 54570.25 88888.00 2015-11-18 17:57:31.750 322 12464.75 130.00 54570.25 88888.00 2015-11-18 17:57:31.875 322 12464.65 130.00 54570.28 88888.00 2015-11-18 17:57:32.000 322 12464.65 130.00 54570.25 88888.00 2015-11-18 17:57:32.125 322 12464.70 130.00 54570.25 88888.00 2015-11-18 17:57:32.250 322 12464.60 130.03 54570.25 88888.00 2015-11-18 17:57:32.375 322 12464.60 130.03 54570.28 88888.00 2015-11-18 17:57:32.500 322 12464.62 130.00 54570.22 88888.00 2015-11-18 17:57:32.625 322 12464.62 129.97 54570.20 88888.00 2015-11-18 17:57:32.750 322 12464.60 130.00 54570.22 88888.00 2015-11-18 17:57:32.875 322 12464.58 129.97 54570.20 88888.00 2015-11-18 17:57:33.000 322 12464.65 129.97 54570.22 88888.00 2015-11-18 17:57:33.125 322 12464.73 130.00 54570.22 88888.00 2015-11-18 17:57:33.250 322 12464.70 129.97 54570.22 88888.00 2015-11-18 17:57:33.375 322 12464.73 130.00 54570.22 88888.00 2015-11-18 17:57:33.500 322 12464.73 129.95 54570.20 88888.00 2015-11-18 17:57:33.625 322 12464.67 129.95 54570.20 88888.00 2015-11-18 17:57:33.750 322 12464.58 129.93 54570.18 88888.00 2015-11-18 17:57:33.875 322 12464.62 129.95 54570.18 88888.00 2015-11-18 17:57:34.000 322 12464.77 129.93 54570.15 88888.00 2015-11-18 17:57:34.125 322 12464.80 129.90 54570.18 88888.00 2015-11-18 17:57:34.250 322 12464.73 129.85 54570.18 88888.00 2015-11-18 17:57:34.375 322 12464.73 129.85 54570.15 88888.00 2015-11-18 17:57:34.500 322 12464.62 129.88 54570.18 88888.00 2015-11-18 17:57:34.625 322 12464.52 129.85 54570.18 88888.00 2015-11-18 17:57:34.750 322 12464.52 129.88 54570.18 88888.00 2015-11-18 17:57:34.875 322 12464.50 129.88 54570.18 88888.00 2015-11-18 17:57:35.000 322 12464.50 129.85 54570.15 88888.00 2015-11-18 17:57:35.125 322 12464.55 129.85 54570.15 88888.00 2015-11-18 17:57:35.250 322 12464.55 129.85 54570.15 88888.00 2015-11-18 17:57:35.375 322 12464.60 129.90 54570.12 88888.00 2015-11-18 17:57:35.500 322 12464.58 129.93 54570.15 88888.00 2015-11-18 17:57:35.625 322 12464.58 129.93 54570.15 88888.00 2015-11-18 17:57:35.750 322 12464.58 129.93 54570.18 88888.00 2015-11-18 17:57:35.875 322 12464.55 129.88 54570.20 88888.00 2015-11-18 17:57:36.000 322 12464.55 129.85 54570.20 88888.00 2015-11-18 17:57:36.125 322 12464.55 129.88 54570.18 88888.00 2015-11-18 17:57:36.250 322 12464.50 129.85 54570.15 88888.00 2015-11-18 17:57:36.375 322 12464.48 129.88 54570.15 88888.00 2015-11-18 17:57:36.500 322 12464.42 129.88 54570.18 88888.00 2015-11-18 17:57:36.625 322 12464.40 129.90 54570.18 88888.00 2015-11-18 17:57:36.750 322 12464.42 129.90 54570.15 88888.00 2015-11-18 17:57:36.875 322 12464.42 129.93 54570.15 88888.00 2015-11-18 17:57:37.000 322 12464.35 129.93 54570.15 88888.00 2015-11-18 17:57:37.125 322 12464.27 129.93 54570.15 88888.00 2015-11-18 17:57:37.250 322 12464.17 129.93 54570.15 88888.00 2015-11-18 17:57:37.375 322 12464.17 129.95 54570.18 88888.00 2015-11-18 17:57:37.500 322 12464.20 130.00 54570.15 88888.00 2015-11-18 17:57:37.625 322 12464.25 129.95 54570.15 88888.00 2015-11-18 17:57:37.750 322 12464.27 129.97 54570.15 88888.00 2015-11-18 17:57:37.875 322 12464.23 129.95 54570.12 88888.00 2015-11-18 17:57:38.000 322 12464.20 129.93 54570.12 88888.00 2015-11-18 17:57:38.125 322 12464.17 129.95 54570.18 88888.00 2015-11-18 17:57:38.250 322 12464.10 129.90 54570.15 88888.00 2015-11-18 17:57:38.375 322 12464.05 129.93 54570.15 88888.00 2015-11-18 17:57:38.500 322 12463.98 129.93 54570.15 88888.00 2015-11-18 17:57:38.625 322 12464.00 129.95 54570.15 88888.00 2015-11-18 17:57:38.750 322 12463.98 129.97 54570.15 88888.00 2015-11-18 17:57:38.875 322 12463.98 130.00 54570.18 88888.00 2015-11-18 17:57:39.000 322 12463.98 129.95 54570.18 88888.00 2015-11-18 17:57:39.125 322 12463.90 129.95 54570.15 88888.00 2015-11-18 17:57:39.250 322 12463.75 129.97 54570.15 88888.00 2015-11-18 17:57:39.375 322 12463.73 130.00 54570.12 88888.00 2015-11-18 17:57:39.500 322 12463.75 130.00 54570.12 88888.00 2015-11-18 17:57:39.625 322 12463.85 129.97 54570.12 88888.00 2015-11-18 17:57:39.750 322 12463.85 130.00 54570.15 88888.00 2015-11-18 17:57:39.875 322 12463.80 129.97 54570.15 88888.00 2015-11-18 17:57:40.000 322 12463.75 129.97 54570.12 88888.00 2015-11-18 17:57:40.125 322 12463.70 129.97 54570.12 88888.00 2015-11-18 17:57:40.250 322 12463.62 130.00 54570.12 88888.00 2015-11-18 17:57:40.375 322 12463.60 130.03 54570.12 88888.00 2015-11-18 17:57:40.500 322 12463.62 130.03 54570.15 88888.00 2015-11-18 17:57:40.625 322 12463.60 130.03 54570.12 88888.00 2015-11-18 17:57:40.750 322 12463.58 130.03 54570.15 88888.00 2015-11-18 17:57:40.875 322 12463.50 130.03 54570.15 88888.00 2015-11-18 17:57:41.000 322 12463.42 130.03 54570.15 88888.00 2015-11-18 17:57:41.125 322 12463.45 130.05 54570.18 88888.00 2015-11-18 17:57:41.250 322 12463.35 130.05 54570.15 88888.00 2015-11-18 17:57:41.375 322 12463.38 130.07 54570.12 88888.00 2015-11-18 17:57:41.500 322 12463.42 130.10 54570.12 88888.00 2015-11-18 17:57:41.625 322 12463.45 130.07 54570.12 88888.00 2015-11-18 17:57:41.750 322 12463.35 130.10 54570.12 88888.00 2015-11-18 17:57:41.875 322 12463.27 130.07 54570.12 88888.00 2015-11-18 17:57:42.000 322 12463.27 130.07 54570.10 88888.00 2015-11-18 17:57:42.125 322 12463.33 130.05 54570.07 88888.00 2015-11-18 17:57:42.250 322 12463.33 130.03 54570.05 88888.00 2015-11-18 17:57:42.375 322 12463.35 130.07 54570.07 88888.00 2015-11-18 17:57:42.500 322 12463.25 130.10 54570.07 88888.00 2015-11-18 17:57:42.625 322 12463.15 130.10 54570.07 88888.00 2015-11-18 17:57:42.750 322 12463.15 130.10 54570.07 88888.00 2015-11-18 17:57:42.875 322 12463.20 130.18 54570.07 88888.00 2015-11-18 17:57:43.000 322 12463.15 130.20 54570.05 88888.00 2015-11-18 17:57:43.125 322 12463.15 130.20 54570.07 88888.00 2015-11-18 17:57:43.250 322 12463.12 130.15 54570.05 88888.00 2015-11-18 17:57:43.375 322 12463.10 130.15 54570.05 88888.00 2015-11-18 17:57:43.500 322 12463.08 130.15 54570.07 88888.00 2015-11-18 17:57:43.625 322 12463.08 130.15 54570.05 88888.00 2015-11-18 17:57:43.750 322 12463.08 130.20 54570.05 88888.00 2015-11-18 17:57:43.875 322 12463.02 130.18 54570.05 88888.00 2015-11-18 17:57:44.000 322 12463.02 130.12 54570.05 88888.00 2015-11-18 17:57:44.125 322 12463.02 130.18 54570.05 88888.00 2015-11-18 17:57:44.250 322 12462.95 130.20 54570.05 88888.00 2015-11-18 17:57:44.375 322 12462.90 130.20 54570.03 88888.00 2015-11-18 17:57:44.500 322 12462.88 130.20 54570.05 88888.00 2015-11-18 17:57:44.625 322 12462.90 130.20 54570.07 88888.00 2015-11-18 17:57:44.750 322 12462.92 130.20 54570.05 88888.00 2015-11-18 17:57:44.875 322 12462.95 130.25 54570.07 88888.00 2015-11-18 17:57:45.000 322 12462.95 130.25 54570.05 88888.00 2015-11-18 17:57:45.125 322 12462.92 130.28 54570.03 88888.00 2015-11-18 17:57:45.250 322 12462.90 130.30 54570.03 88888.00 2015-11-18 17:57:45.375 322 12462.95 130.35 54570.00 88888.00 2015-11-18 17:57:45.500 322 12463.05 130.35 54569.97 88888.00 2015-11-18 17:57:45.625 322 12463.05 130.35 54570.00 88888.00 2015-11-18 17:57:45.750 322 12462.98 130.38 54570.03 88888.00 2015-11-18 17:57:45.875 322 12462.90 130.38 54570.00 88888.00 2015-11-18 17:57:46.000 322 12462.95 130.38 54569.97 88888.00 2015-11-18 17:57:46.125 322 12462.95 130.38 54569.97 88888.00 2015-11-18 17:57:46.250 322 12462.95 130.40 54570.00 88888.00 2015-11-18 17:57:46.375 322 12462.98 130.45 54570.00 88888.00 2015-11-18 17:57:46.500 322 12462.95 130.47 54570.00 88888.00 2015-11-18 17:57:46.625 322 12462.95 130.47 54569.97 88888.00 2015-11-18 17:57:46.750 322 12462.95 130.47 54569.97 88888.00 2015-11-18 17:57:46.875 322 12462.92 130.50 54569.97 88888.00 2015-11-18 17:57:47.000 322 12462.92 130.53 54569.95 88888.00 2015-11-18 17:57:47.125 322 12462.92 130.53 54570.00 88888.00 2015-11-18 17:57:47.250 322 12462.85 130.57 54570.05 88888.00 2015-11-18 17:57:47.375 322 12462.95 130.60 54570.00 88888.00 2015-11-18 17:57:47.500 322 12462.92 130.57 54569.95 88888.00 2015-11-18 17:57:47.625 322 12462.88 130.57 54569.93 88888.00 2015-11-18 17:57:47.750 322 12462.90 130.60 54569.95 88888.00 2015-11-18 17:57:47.875 322 12462.88 130.62 54569.97 88888.00 2015-11-18 17:57:48.000 322 12462.88 130.65 54569.93 88888.00 2015-11-18 17:57:48.125 322 12462.88 130.62 54569.93 88888.00 2015-11-18 17:57:48.250 322 12462.88 130.65 54569.95 88888.00 2015-11-18 17:57:48.375 322 12462.92 130.75 54569.95 88888.00 2015-11-18 17:57:48.500 322 12462.95 130.80 54569.95 88888.00 2015-11-18 17:57:48.625 322 12463.00 130.80 54569.93 88888.00 2015-11-18 17:57:48.750 322 12462.92 130.80 54569.90 88888.00 2015-11-18 17:57:48.875 322 12462.88 130.82 54569.90 88888.00 2015-11-18 17:57:49.000 322 12462.92 130.85 54569.88 88888.00 2015-11-18 17:57:49.125 322 12462.95 130.88 54569.93 88888.00 2015-11-18 17:57:49.250 322 12462.90 130.90 54569.97 88888.00 2015-11-18 17:57:49.375 322 12462.95 130.93 54569.95 88888.00 2015-11-18 17:57:49.500 322 12463.05 130.93 54569.93 88888.00 2015-11-18 17:57:49.625 322 12463.12 130.93 54569.93 88888.00 2015-11-18 17:57:49.750 322 12463.08 130.95 54569.93 88888.00 2015-11-18 17:57:49.875 322 12463.05 131.03 54569.93 88888.00 2015-11-18 17:57:50.000 322 12463.12 131.05 54569.88 88888.00 2015-11-18 17:57:50.125 322 12463.12 131.03 54569.90 88888.00 2015-11-18 17:57:50.250 322 12463.08 131.03 54569.90 88888.00 2015-11-18 17:57:50.375 322 12463.10 131.07 54569.90 88888.00 2015-11-18 17:57:50.500 322 12463.12 131.12 54569.90 88888.00 2015-11-18 17:57:50.625 322 12463.20 131.15 54569.88 88888.00 2015-11-18 17:57:50.750 322 12463.23 131.15 54569.85 88888.00 2015-11-18 17:57:50.875 322 12463.20 131.15 54569.85 88888.00 2015-11-18 17:57:51.000 322 12463.23 131.15 54569.88 88888.00 2015-11-18 17:57:51.125 322 12463.15 131.18 54569.85 88888.00 2015-11-18 17:57:51.250 322 12463.12 131.18 54569.88 88888.00 2015-11-18 17:57:51.375 322 12463.20 131.18 54569.85 88888.00 2015-11-18 17:57:51.500 322 12463.17 131.15 54569.85 88888.00 2015-11-18 17:57:51.625 322 12463.20 131.18 54569.82 88888.00 2015-11-18 17:57:51.750 322 12463.27 131.20 54569.82 88888.00 2015-11-18 17:57:51.875 322 12463.33 131.25 54569.85 88888.00 2015-11-18 17:57:52.000 322 12463.27 131.22 54569.85 88888.00 2015-11-18 17:57:52.125 322 12463.25 131.22 54569.85 88888.00 2015-11-18 17:57:52.250 322 12463.23 131.20 54569.80 88888.00 2015-11-18 17:57:52.375 322 12463.20 131.22 54569.82 88888.00 2015-11-18 17:57:52.500 322 12463.20 131.28 54569.82 88888.00 2015-11-18 17:57:52.625 322 12463.23 131.30 54569.82 88888.00 2015-11-18 17:57:52.750 322 12463.27 131.30 54569.82 88888.00 2015-11-18 17:57:52.875 322 12463.30 131.30 54569.80 88888.00 2015-11-18 17:57:53.000 322 12463.27 131.25 54569.78 88888.00 2015-11-18 17:57:53.125 322 12463.33 131.22 54569.78 88888.00 2015-11-18 17:57:53.250 322 12463.38 131.20 54569.80 88888.00 2015-11-18 17:57:53.375 322 12463.42 131.25 54569.80 88888.00 2015-11-18 17:57:53.500 322 12463.42 131.25 54569.80 88888.00 2015-11-18 17:57:53.625 322 12463.40 131.28 54569.80 88888.00 2015-11-18 17:57:53.750 322 12463.40 131.30 54569.80 88888.00 2015-11-18 17:57:53.875 322 12463.45 131.32 54569.78 88888.00 2015-11-18 17:57:54.000 322 12463.50 131.30 54569.78 88888.00 2015-11-18 17:57:54.125 322 12463.50 131.28 54569.80 88888.00 2015-11-18 17:57:54.250 322 12463.50 131.28 54569.78 88888.00 2015-11-18 17:57:54.375 322 12463.48 131.32 54569.75 88888.00 2015-11-18 17:57:54.500 322 12463.48 131.35 54569.80 88888.00 2015-11-18 17:57:54.625 322 12463.52 131.38 54569.78 88888.00 2015-11-18 17:57:54.750 322 12463.55 131.40 54569.78 88888.00 2015-11-18 17:57:54.875 322 12463.52 131.40 54569.75 88888.00 2015-11-18 17:57:55.000 322 12463.60 131.38 54569.75 88888.00 2015-11-18 17:57:55.125 322 12463.62 131.35 54569.78 88888.00 2015-11-18 17:57:55.250 322 12463.62 131.30 54569.78 88888.00 2015-11-18 17:57:55.375 322 12463.65 131.30 54569.78 88888.00 2015-11-18 17:57:55.500 322 12463.65 131.35 54569.75 88888.00 2015-11-18 17:57:55.625 322 12463.70 131.38 54569.75 88888.00 2015-11-18 17:57:55.750 322 12463.67 131.35 54569.75 88888.00 2015-11-18 17:57:55.875 322 12463.70 131.35 54569.75 88888.00 2015-11-18 17:57:56.000 322 12463.65 131.35 54569.72 88888.00 2015-11-18 17:57:56.125 322 12463.62 131.35 54569.72 88888.00 2015-11-18 17:57:56.250 322 12463.62 131.30 54569.72 88888.00 2015-11-18 17:57:56.375 322 12463.60 131.32 54569.72 88888.00 2015-11-18 17:57:56.500 322 12463.65 131.35 54569.78 88888.00 2015-11-18 17:57:56.625 322 12463.70 131.35 54569.75 88888.00 2015-11-18 17:57:56.750 322 12463.70 131.32 54569.72 88888.00 2015-11-18 17:57:56.875 322 12463.75 131.35 54569.75 88888.00 2015-11-18 17:57:57.000 322 12463.73 131.32 54569.75 88888.00 2015-11-18 17:57:57.125 322 12463.70 131.35 54569.75 88888.00 2015-11-18 17:57:57.250 322 12463.70 131.30 54569.75 88888.00 2015-11-18 17:57:57.375 322 12463.73 131.30 54569.75 88888.00 2015-11-18 17:57:57.500 322 12463.75 131.30 54569.70 88888.00 2015-11-18 17:57:57.625 322 12463.73 131.32 54569.72 88888.00 2015-11-18 17:57:57.750 322 12463.73 131.32 54569.72 88888.00 2015-11-18 17:57:57.875 322 12463.73 131.30 54569.70 88888.00 2015-11-18 17:57:58.000 322 12463.70 131.30 54569.70 88888.00 2015-11-18 17:57:58.125 322 12463.83 131.28 54569.72 88888.00 2015-11-18 17:57:58.250 322 12463.80 131.25 54569.72 88888.00 2015-11-18 17:57:58.375 322 12463.75 131.25 54569.72 88888.00 2015-11-18 17:57:58.500 322 12463.70 131.22 54569.72 88888.00 2015-11-18 17:57:58.625 322 12463.77 131.22 54569.72 88888.00 2015-11-18 17:57:58.750 322 12463.77 131.22 54569.72 88888.00 2015-11-18 17:57:58.875 322 12463.83 131.25 54569.72 88888.00 2015-11-18 17:57:59.000 322 12463.80 131.22 54569.70 88888.00 2015-11-18 17:57:59.125 322 12463.75 131.22 54569.70 88888.00 2015-11-18 17:57:59.250 322 12463.67 131.20 54569.68 88888.00 2015-11-18 17:57:59.375 322 12463.70 131.20 54569.70 88888.00 2015-11-18 17:57:59.500 322 12463.73 131.20 54569.70 88888.00 2015-11-18 17:57:59.625 322 12463.75 131.20 54569.70 88888.00 2015-11-18 17:57:59.750 322 12463.77 131.22 54569.70 88888.00 2015-11-18 17:57:59.875 322 12463.80 131.20 54569.68 88888.00 2015-11-18 17:58:00.000 322 12463.80 131.18 54569.62 88888.00 2015-11-18 17:58:00.125 322 12463.75 131.18 54569.68 88888.00 2015-11-18 17:58:00.250 322 12463.67 131.18 54569.72 88888.00 2015-11-18 17:58:00.375 322 12463.75 131.15 54569.72 88888.00 2015-11-18 17:58:00.500 322 12463.67 131.10 54569.72 88888.00 2015-11-18 17:58:00.625 322 12463.67 131.10 54569.68 88888.00 2015-11-18 17:58:00.750 322 12463.58 131.12 54569.70 88888.00 2015-11-18 17:58:00.875 322 12463.55 131.10 54569.72 88888.00 2015-11-18 17:58:01.000 322 12463.58 131.10 54569.70 88888.00 2015-11-18 17:58:01.125 322 12463.52 131.05 54569.72 88888.00 2015-11-18 17:58:01.250 322 12463.52 131.03 54569.72 88888.00 2015-11-18 17:58:01.375 322 12463.58 131.05 54569.70 88888.00 2015-11-18 17:58:01.500 322 12463.55 131.03 54569.70 88888.00 2015-11-18 17:58:01.625 322 12463.55 131.05 54569.70 88888.00 2015-11-18 17:58:01.750 322 12463.52 131.03 54569.72 88888.00 2015-11-18 17:58:01.875 322 12463.50 130.97 54569.70 88888.00 2015-11-18 17:58:02.000 322 12463.50 130.97 54569.70 88888.00 2015-11-18 17:58:02.125 322 12463.52 130.93 54569.70 88888.00 2015-11-18 17:58:02.250 322 12463.45 130.93 54569.70 88888.00 2015-11-18 17:58:02.375 322 12463.52 130.95 54569.72 88888.00 2015-11-18 17:58:02.500 322 12463.50 130.95 54569.72 88888.00 2015-11-18 17:58:02.625 322 12463.48 130.95 54569.72 88888.00 2015-11-18 17:58:02.750 322 12463.42 130.93 54569.70 88888.00 2015-11-18 17:58:02.875 322 12463.40 130.90 54569.70 88888.00 2015-11-18 17:58:03.000 322 12463.35 130.90 54569.70 88888.00 2015-11-18 17:58:03.125 322 12463.35 130.93 54569.72 88888.00 2015-11-18 17:58:03.250 322 12463.27 130.85 54569.72 88888.00 2015-11-18 17:58:03.375 322 12463.35 130.85 54569.70 88888.00 2015-11-18 17:58:03.500 322 12463.33 130.82 54569.70 88888.00 2015-11-18 17:58:03.625 322 12463.33 130.82 54569.72 88888.00 2015-11-18 17:58:03.750 322 12463.27 130.80 54569.70 88888.00 2015-11-18 17:58:03.875 322 12463.27 130.82 54569.70 88888.00 2015-11-18 17:58:04.000 322 12463.27 130.78 54569.70 88888.00 2015-11-18 17:58:04.125 322 12463.27 130.75 54569.68 88888.00 2015-11-18 17:58:04.250 322 12463.23 130.75 54569.68 88888.00 2015-11-18 17:58:04.375 322 12463.23 130.75 54569.68 88888.00 2015-11-18 17:58:04.500 322 12463.23 130.72 54569.68 88888.00 2015-11-18 17:58:04.625 322 12463.23 130.72 54569.70 88888.00 2015-11-18 17:58:04.750 322 12463.17 130.72 54569.70 88888.00 2015-11-18 17:58:04.875 322 12463.15 130.68 54569.70 88888.00 2015-11-18 17:58:05.000 322 12463.12 130.65 54569.68 88888.00 2015-11-18 17:58:05.125 322 12463.17 130.62 54569.70 88888.00 2015-11-18 17:58:05.250 322 12463.23 130.62 54569.70 88888.00 2015-11-18 17:58:05.375 322 12463.20 130.62 54569.70 88888.00 2015-11-18 17:58:05.500 322 12463.10 130.62 54569.70 88888.00 2015-11-18 17:58:05.625 322 12463.00 130.60 54569.70 88888.00 2015-11-18 17:58:05.750 322 12463.00 130.60 54569.70 88888.00 2015-11-18 17:58:05.875 322 12463.05 130.57 54569.68 88888.00 2015-11-18 17:58:06.000 322 12463.10 130.53 54569.68 88888.00 2015-11-18 17:58:06.125 322 12463.10 130.53 54569.70 88888.00 2015-11-18 17:58:06.250 322 12462.98 130.45 54569.70 88888.00 2015-11-18 17:58:06.375 322 12463.00 130.47 54569.70 88888.00 2015-11-18 17:58:06.500 322 12462.92 130.47 54569.70 88888.00 2015-11-18 17:58:06.625 322 12462.90 130.45 54569.70 88888.00 2015-11-18 17:58:06.750 322 12462.90 130.45 54569.72 88888.00 2015-11-18 17:58:06.875 322 12462.92 130.47 54569.72 88888.00 2015-11-18 17:58:07.000 322 12462.88 130.45 54569.70 88888.00 2015-11-18 17:58:07.125 322 12462.85 130.43 54569.68 88888.00 2015-11-18 17:58:07.250 322 12462.88 130.43 54569.68 88888.00 2015-11-18 17:58:07.375 322 12462.92 130.40 54569.65 88888.00 2015-11-18 17:58:07.500 322 12462.77 130.32 54569.60 88888.00 2015-11-18 17:58:07.625 322 12462.77 130.38 54569.65 88888.00 2015-11-18 17:58:07.750 322 12462.73 130.43 54569.72 88888.00 2015-11-18 17:58:07.875 322 12462.70 130.40 54569.70 88888.00 2015-11-18 17:58:08.000 322 12462.67 130.38 54569.68 88888.00 2015-11-18 17:58:08.125 322 12462.62 130.32 54569.68 88888.00 2015-11-18 17:58:08.250 322 12462.62 130.32 54569.70 88888.00 2015-11-18 17:58:08.375 322 12462.67 130.35 54569.72 88888.00 2015-11-18 17:58:08.500 322 12462.67 130.32 54569.70 88888.00 2015-11-18 17:58:08.625 322 12462.62 130.30 54569.68 88888.00 2015-11-18 17:58:08.750 322 12462.60 130.32 54569.68 88888.00 2015-11-18 17:58:08.875 322 12462.58 130.32 54569.68 88888.00 2015-11-18 17:58:09.000 322 12462.52 130.32 54569.68 88888.00 2015-11-18 17:58:09.125 322 12462.52 130.28 54569.70 88888.00 2015-11-18 17:58:09.250 322 12462.55 130.28 54569.70 88888.00 2015-11-18 17:58:09.375 322 12462.55 130.30 54569.70 88888.00 2015-11-18 17:58:09.500 322 12462.50 130.30 54569.68 88888.00 2015-11-18 17:58:09.625 322 12462.50 130.30 54569.65 88888.00 2015-11-18 17:58:09.750 322 12462.48 130.30 54569.65 88888.00 2015-11-18 17:58:09.875 322 12462.40 130.32 54569.62 88888.00 2015-11-18 17:58:10.000 322 12462.42 130.28 54569.62 88888.00 2015-11-18 17:58:10.125 322 12462.45 130.30 54569.65 88888.00 2015-11-18 17:58:10.250 322 12462.35 130.25 54569.68 88888.00 2015-11-18 17:58:10.375 322 12462.38 130.25 54569.65 88888.00 2015-11-18 17:58:10.500 322 12462.40 130.28 54569.65 88888.00 2015-11-18 17:58:10.625 322 12462.40 130.28 54569.65 88888.00 2015-11-18 17:58:10.750 322 12462.38 130.30 54569.65 88888.00 2015-11-18 17:58:10.875 322 12462.38 130.30 54569.65 88888.00 2015-11-18 17:58:11.000 322 12462.33 130.32 54569.62 88888.00 2015-11-18 17:58:11.125 322 12462.33 130.32 54569.62 88888.00 2015-11-18 17:58:11.250 322 12462.33 130.30 54569.62 88888.00 2015-11-18 17:58:11.375 322 12462.33 130.30 54569.62 88888.00 2015-11-18 17:58:11.500 322 12462.30 130.30 54569.62 88888.00 2015-11-18 17:58:11.625 322 12462.25 130.30 54569.62 88888.00 2015-11-18 17:58:11.750 322 12462.20 130.28 54569.62 88888.00 2015-11-18 17:58:11.875 322 12462.17 130.30 54569.62 88888.00 2015-11-18 17:58:12.000 322 12462.15 130.30 54569.62 88888.00 2015-11-18 17:58:12.125 322 12462.17 130.30 54569.62 88888.00 2015-11-18 17:58:12.250 322 12462.10 130.22 54569.62 88888.00 2015-11-18 17:58:12.375 322 12462.12 130.25 54569.62 88888.00 2015-11-18 17:58:12.500 322 12462.15 130.28 54569.65 88888.00 2015-11-18 17:58:12.625 322 12462.10 130.28 54569.62 88888.00 2015-11-18 17:58:12.750 322 12462.08 130.30 54569.60 88888.00 2015-11-18 17:58:12.875 322 12462.08 130.30 54569.60 88888.00 2015-11-18 17:58:13.000 322 12462.08 130.35 54569.60 88888.00 2015-11-18 17:58:13.125 322 12462.05 130.38 54569.62 88888.00 2015-11-18 17:58:13.250 322 12462.08 130.35 54569.62 88888.00 2015-11-18 17:58:13.375 322 12462.10 130.38 54569.60 88888.00 2015-11-18 17:58:13.500 322 12462.12 130.35 54569.60 88888.00 2015-11-18 17:58:13.625 322 12462.02 130.32 54569.60 88888.00 2015-11-18 17:58:13.750 322 12461.98 130.40 54569.60 88888.00 2015-11-18 17:58:13.875 322 12461.98 130.43 54569.60 88888.00 2015-11-18 17:58:14.000 322 12461.95 130.45 54569.57 88888.00 2015-11-18 17:58:14.125 322 12461.95 130.47 54569.57 88888.00 2015-11-18 17:58:14.250 322 12461.85 130.47 54569.57 88888.00 2015-11-18 17:58:14.375 322 12461.83 130.50 54569.60 88888.00 2015-11-18 17:58:14.500 322 12461.90 130.47 54569.62 88888.00 2015-11-18 17:58:14.625 322 12461.90 130.47 54569.60 88888.00 2015-11-18 17:58:14.750 322 12461.80 130.43 54569.60 88888.00 2015-11-18 17:58:14.875 322 12461.80 130.43 54569.60 88888.00 2015-11-18 17:58:15.000 322 12461.83 130.45 54569.57 88888.00 2015-11-18 17:58:15.125 322 12461.80 130.50 54569.60 88888.00 2015-11-18 17:58:15.250 322 12461.83 130.50 54569.60 88888.00 2015-11-18 17:58:15.375 322 12461.77 130.53 54569.60 88888.00 2015-11-18 17:58:15.500 322 12461.73 130.55 54569.60 88888.00 2015-11-18 17:58:15.625 322 12461.73 130.57 54569.60 88888.00 2015-11-18 17:58:15.750 322 12461.73 130.57 54569.57 88888.00 2015-11-18 17:58:15.875 322 12461.70 130.53 54569.57 88888.00 2015-11-18 17:58:16.000 322 12461.67 130.50 54569.57 88888.00 2015-11-18 17:58:16.125 322 12461.67 130.50 54569.60 88888.00 2015-11-18 17:58:16.250 322 12461.67 130.53 54569.57 88888.00 2015-11-18 17:58:16.375 322 12461.73 130.57 54569.60 88888.00 2015-11-18 17:58:16.500 322 12461.70 130.53 54569.57 88888.00 2015-11-18 17:58:16.625 322 12461.67 130.55 54569.57 88888.00 2015-11-18 17:58:16.750 322 12461.62 130.60 54569.55 88888.00 2015-11-18 17:58:16.875 322 12461.60 130.68 54569.55 88888.00 2015-11-18 17:58:17.000 322 12461.55 130.70 54569.53 88888.00 2015-11-18 17:58:17.125 322 12461.50 130.70 54569.55 88888.00 2015-11-18 17:58:17.250 322 12461.50 130.68 54569.57 88888.00 2015-11-18 17:58:17.375 322 12461.55 130.75 54569.60 88888.00 2015-11-18 17:58:17.500 322 12461.60 130.72 54569.57 88888.00 2015-11-18 17:58:17.625 322 12461.58 130.68 54569.55 88888.00 2015-11-18 17:58:17.750 322 12461.58 130.72 54569.57 88888.00 2015-11-18 17:58:17.875 322 12461.55 130.75 54569.57 88888.00 2015-11-18 17:58:18.000 322 12461.50 130.75 54569.53 88888.00 2015-11-18 17:58:18.125 322 12461.48 130.78 54569.53 88888.00 2015-11-18 17:58:18.250 322 12461.40 130.82 54569.55 88888.00 2015-11-18 17:58:18.375 322 12461.40 130.88 54569.57 88888.00 2015-11-18 17:58:18.500 322 12461.42 130.85 54569.55 88888.00 2015-11-18 17:58:18.625 322 12461.45 130.85 54569.53 88888.00 2015-11-18 17:58:18.750 322 12461.42 130.88 54569.55 88888.00 2015-11-18 17:58:18.875 322 12461.38 130.90 54569.53 88888.00 2015-11-18 17:58:19.000 322 12461.38 130.90 54569.53 88888.00 2015-11-18 17:58:19.125 322 12461.40 130.97 54569.55 88888.00 2015-11-18 17:58:19.250 322 12461.42 130.97 54569.55 88888.00 2015-11-18 17:58:19.375 322 12461.40 131.00 54569.50 88888.00 2015-11-18 17:58:19.500 322 12461.33 131.00 54569.47 88888.00 2015-11-18 17:58:19.625 322 12461.38 130.97 54569.53 88888.00 2015-11-18 17:58:19.750 322 12461.45 130.97 54569.55 88888.00 2015-11-18 17:58:19.875 322 12461.48 130.97 54569.53 88888.00 2015-11-18 17:58:20.000 322 12461.45 131.00 54569.50 88888.00 2015-11-18 17:58:20.125 322 12461.35 131.05 54569.50 88888.00 2015-11-18 17:58:20.250 322 12461.35 131.05 54569.50 88888.00 2015-11-18 17:58:20.375 322 12461.40 131.05 54569.50 88888.00 2015-11-18 17:58:20.500 322 12461.42 131.03 54569.53 88888.00 2015-11-18 17:58:20.625 322 12461.50 131.05 54569.50 88888.00 2015-11-18 17:58:20.750 322 12461.50 131.07 54569.50 88888.00 2015-11-18 17:58:20.875 322 12461.40 131.07 54569.47 88888.00 2015-11-18 17:58:21.000 322 12461.33 131.07 54569.45 88888.00 2015-11-18 17:58:21.125 322 12461.33 131.12 54569.50 88888.00 2015-11-18 17:58:21.250 322 12461.35 131.15 54569.50 88888.00 2015-11-18 17:58:21.375 322 12461.42 131.20 54569.47 88888.00 2015-11-18 17:58:21.500 322 12461.42 131.18 54569.47 88888.00 2015-11-18 17:58:21.625 322 12461.35 131.18 54569.43 88888.00 2015-11-18 17:58:21.750 322 12461.40 131.22 54569.45 88888.00 2015-11-18 17:58:21.875 322 12461.40 131.28 54569.45 88888.00 2015-11-18 17:58:22.000 322 12461.40 131.30 54569.45 88888.00 2015-11-18 17:58:22.125 322 12461.45 131.28 54569.47 88888.00 2015-11-18 17:58:22.250 322 12461.45 131.25 54569.47 88888.00 2015-11-18 17:58:22.375 322 12461.45 131.30 54569.47 88888.00 2015-11-18 17:58:22.500 322 12461.35 131.28 54569.43 88888.00 2015-11-18 17:58:22.625 322 12461.33 131.32 54569.45 88888.00 2015-11-18 17:58:22.750 322 12461.30 131.35 54569.45 88888.00 2015-11-18 17:58:22.875 322 12461.35 131.38 54569.45 88888.00 2015-11-18 17:58:23.000 322 12461.35 131.38 54569.43 88888.00 2015-11-18 17:58:23.125 322 12461.42 131.35 54569.43 88888.00 2015-11-18 17:58:23.250 322 12461.42 131.38 54569.43 88888.00 2015-11-18 17:58:23.375 322 12461.45 131.40 54569.43 88888.00 2015-11-18 17:58:23.500 322 12461.40 131.45 54569.38 88888.00 2015-11-18 17:58:23.625 322 12461.40 131.50 54569.38 88888.00 2015-11-18 17:58:23.750 322 12461.45 131.50 54569.35 88888.00 2015-11-18 17:58:23.875 322 12461.45 131.53 54569.38 88888.00 2015-11-18 17:58:24.000 322 12461.40 131.57 54569.35 88888.00 2015-11-18 17:58:24.125 322 12461.45 131.62 54569.35 88888.00 2015-11-18 17:58:24.250 322 12461.42 131.60 54569.38 88888.00 2015-11-18 17:58:24.375 322 12461.45 131.60 54569.38 88888.00 2015-11-18 17:58:24.500 322 12461.45 131.60 54569.35 88888.00 2015-11-18 17:58:24.625 322 12461.48 131.60 54569.35 88888.00 2015-11-18 17:58:24.750 322 12461.50 131.62 54569.32 88888.00 2015-11-18 17:58:24.875 322 12461.52 131.60 54569.30 88888.00 2015-11-18 17:58:25.000 322 12461.55 131.60 54569.28 88888.00 2015-11-18 17:58:25.125 322 12461.55 131.68 54569.32 88888.00 2015-11-18 17:58:25.250 322 12461.45 131.65 54569.32 88888.00 2015-11-18 17:58:25.375 322 12461.48 131.68 54569.28 88888.00 2015-11-18 17:58:25.500 322 12461.40 131.70 54569.32 88888.00 2015-11-18 17:58:25.625 322 12461.40 131.72 54569.30 88888.00 2015-11-18 17:58:25.750 322 12461.42 131.78 54569.30 88888.00 2015-11-18 17:58:25.875 322 12461.42 131.82 54569.30 88888.00 2015-11-18 17:58:26.000 322 12461.42 131.75 54569.30 88888.00 2015-11-18 17:58:26.125 322 12461.42 131.75 54569.28 88888.00 2015-11-18 17:58:26.250 322 12461.42 131.80 54569.28 88888.00 2015-11-18 17:58:26.375 322 12461.45 131.80 54569.25 88888.00 2015-11-18 17:58:26.500 322 12461.50 131.85 54569.30 88888.00 2015-11-18 17:58:26.625 322 12461.55 131.90 54569.30 88888.00 2015-11-18 17:58:26.750 322 12461.50 131.88 54569.28 88888.00 2015-11-18 17:58:26.875 322 12461.50 131.88 54569.25 88888.00 2015-11-18 17:58:27.000 322 12461.50 131.95 54569.22 88888.00 2015-11-18 17:58:27.125 322 12461.52 131.97 54569.25 88888.00 2015-11-18 17:58:27.250 322 12461.52 131.97 54569.22 88888.00 2015-11-18 17:58:27.375 322 12461.60 131.97 54569.22 88888.00 2015-11-18 17:58:27.500 322 12461.58 131.97 54569.22 88888.00 2015-11-18 17:58:27.625 322 12461.50 131.97 54569.22 88888.00 2015-11-18 17:58:27.750 322 12461.50 131.97 54569.22 88888.00 2015-11-18 17:58:27.875 322 12461.55 131.97 54569.22 88888.00 2015-11-18 17:58:28.000 322 12461.55 132.00 54569.25 88888.00 2015-11-18 17:58:28.125 322 12461.62 132.03 54569.22 88888.00 2015-11-18 17:58:28.250 322 12461.62 132.00 54569.22 88888.00 2015-11-18 17:58:28.375 322 12461.65 132.00 54569.20 88888.00 2015-11-18 17:58:28.500 322 12461.65 132.00 54569.20 88888.00 2015-11-18 17:58:28.625 322 12461.67 132.05 54569.22 88888.00 2015-11-18 17:58:28.750 322 12461.65 132.07 54569.22 88888.00 2015-11-18 17:58:28.875 322 12461.67 132.07 54569.22 88888.00 2015-11-18 17:58:29.000 322 12461.58 132.07 54569.20 88888.00 2015-11-18 17:58:29.125 322 12461.58 132.07 54569.20 88888.00 2015-11-18 17:58:29.250 322 12461.65 132.10 54569.20 88888.00 2015-11-18 17:58:29.375 322 12461.73 132.10 54569.20 88888.00 2015-11-18 17:58:29.500 322 12461.70 132.07 54569.20 88888.00 2015-11-18 17:58:29.625 322 12461.73 132.10 54569.20 88888.00 2015-11-18 17:58:29.750 322 12461.70 132.12 54569.18 88888.00 2015-11-18 17:58:29.875 322 12461.67 132.15 54569.18 88888.00 2015-11-18 17:58:30.000 322 12461.67 132.15 54569.18 88888.00 2015-11-18 17:58:30.125 322 12461.67 132.12 54569.22 88888.00 2015-11-18 17:58:30.250 322 12461.70 132.12 54569.20 88888.00 2015-11-18 17:58:30.375 322 12461.70 132.15 54569.20 88888.00 2015-11-18 17:58:30.500 322 12461.70 132.15 54569.18 88888.00 2015-11-18 17:58:30.625 322 12461.75 132.18 54569.18 88888.00 2015-11-18 17:58:30.750 322 12461.85 132.18 54569.18 88888.00 2015-11-18 17:58:30.875 322 12461.80 132.12 54569.18 88888.00 2015-11-18 17:58:31.000 322 12461.70 132.18 54569.12 88888.00 2015-11-18 17:58:31.125 322 12461.65 132.20 54569.18 88888.00 2015-11-18 17:58:31.250 322 12461.60 132.25 54569.18 88888.00 2015-11-18 17:58:31.375 322 12461.62 132.25 54569.15 88888.00 2015-11-18 17:58:31.500 322 12461.70 132.22 54569.15 88888.00 2015-11-18 17:58:31.625 322 12461.75 132.22 54569.15 88888.00 2015-11-18 17:58:31.750 322 12461.73 132.22 54569.15 88888.00 2015-11-18 17:58:31.875 322 12461.75 132.28 54569.12 88888.00 2015-11-18 17:58:32.000 322 12461.77 132.30 54569.18 88888.00 2015-11-18 17:58:32.125 322 12461.75 132.28 54569.15 88888.00 2015-11-18 17:58:32.250 322 12461.67 132.22 54569.12 88888.00 2015-11-18 17:58:32.375 322 12461.75 132.25 54569.15 88888.00 2015-11-18 17:58:32.500 322 12461.77 132.22 54569.15 88888.00 2015-11-18 17:58:32.625 322 12461.73 132.20 54569.12 88888.00 2015-11-18 17:58:32.750 322 12461.67 132.25 54569.12 88888.00 2015-11-18 17:58:32.875 322 12461.70 132.22 54569.15 88888.00 2015-11-18 17:58:33.000 322 12461.65 132.20 54569.15 88888.00 2015-11-18 17:58:33.125 322 12461.60 132.25 54569.18 88888.00 2015-11-18 17:58:33.250 322 12461.60 132.22 54569.15 88888.00 2015-11-18 17:58:33.375 322 12461.65 132.25 54569.18 88888.00 2015-11-18 17:58:33.500 322 12461.67 132.28 54569.15 88888.00 2015-11-18 17:58:33.625 322 12461.62 132.30 54569.18 88888.00 2015-11-18 17:58:33.750 322 12461.60 132.28 54569.18 88888.00 2015-11-18 17:58:33.875 322 12461.60 132.28 54569.15 88888.00 2015-11-18 17:58:34.000 322 12461.65 132.30 54569.15 88888.00 2015-11-18 17:58:34.125 322 12461.67 132.30 54569.15 88888.00 2015-11-18 17:58:34.250 322 12461.60 132.30 54569.15 88888.00 2015-11-18 17:58:34.375 322 12461.58 132.30 54569.15 88888.00 2015-11-18 17:58:34.500 322 12461.60 132.25 54569.12 88888.00 2015-11-18 17:58:34.625 322 12461.60 132.25 54569.12 88888.00 2015-11-18 17:58:34.750 322 12461.65 132.30 54569.12 88888.00 2015-11-18 17:58:34.875 322 12461.65 132.25 54569.12 88888.00 2015-11-18 17:58:35.000 322 12461.60 132.25 54569.12 88888.00 2015-11-18 17:58:35.125 322 12461.58 132.28 54569.12 88888.00 2015-11-18 17:58:35.250 322 12461.58 132.20 54569.12 88888.00 2015-11-18 17:58:35.375 322 12461.60 132.18 54569.12 88888.00 2015-11-18 17:58:35.500 322 12461.60 132.15 54569.10 88888.00 2015-11-18 17:58:35.625 322 12461.60 132.12 54569.12 88888.00 2015-11-18 17:58:35.750 322 12461.58 132.12 54569.15 88888.00 2015-11-18 17:58:35.875 322 12461.58 132.10 54569.12 88888.00 2015-11-18 17:58:36.000 322 12461.55 132.07 54569.12 88888.00 2015-11-18 17:58:36.125 322 12461.50 132.07 54569.15 88888.00 2015-11-18 17:58:36.250 322 12461.45 132.07 54569.15 88888.00 2015-11-18 17:58:36.375 322 12461.45 132.07 54569.15 88888.00 2015-11-18 17:58:36.500 322 12461.48 132.07 54569.15 88888.00 2015-11-18 17:58:36.625 322 12461.48 132.07 54569.15 88888.00 2015-11-18 17:58:36.750 322 12461.50 132.07 54569.18 88888.00 2015-11-18 17:58:36.875 322 12461.52 132.05 54569.18 88888.00 2015-11-18 17:58:37.000 322 12461.50 132.05 54569.15 88888.00 2015-11-18 17:58:37.125 322 12461.42 132.00 54569.12 88888.00 2015-11-18 17:58:37.250 322 12461.48 131.97 54569.12 88888.00 2015-11-18 17:58:37.375 322 12461.55 131.97 54569.12 88888.00 2015-11-18 17:58:37.500 322 12461.52 131.95 54569.12 88888.00 2015-11-18 17:58:37.625 322 12461.45 131.97 54569.12 88888.00 2015-11-18 17:58:37.750 322 12461.40 131.97 54569.15 88888.00 2015-11-18 17:58:37.875 322 12461.42 131.97 54569.18 88888.00 2015-11-18 17:58:38.000 322 12461.40 131.95 54569.15 88888.00 2015-11-18 17:58:38.125 322 12461.42 131.97 54569.15 88888.00 2015-11-18 17:58:38.250 322 12461.40 131.97 54569.15 88888.00 2015-11-18 17:58:38.375 322 12461.42 131.97 54569.15 88888.00 2015-11-18 17:58:38.500 322 12461.42 131.95 54569.12 88888.00 2015-11-18 17:58:38.625 322 12461.40 131.90 54569.10 88888.00 2015-11-18 17:58:38.750 322 12461.40 131.90 54569.10 88888.00 2015-11-18 17:58:38.875 322 12461.38 131.90 54569.12 88888.00 2015-11-18 17:58:39.000 322 12461.27 131.90 54569.10 88888.00 2015-11-18 17:58:39.125 322 12461.30 131.93 54569.12 88888.00 2015-11-18 17:58:39.250 322 12461.35 131.97 54569.15 88888.00 2015-11-18 17:58:39.375 322 12461.38 131.97 54569.15 88888.00 2015-11-18 17:58:39.500 322 12461.30 131.97 54569.15 88888.00 2015-11-18 17:58:39.625 322 12461.27 131.95 54569.15 88888.00 2015-11-18 17:58:39.750 322 12461.23 131.95 54569.12 88888.00 2015-11-18 17:58:39.875 322 12461.25 131.95 54569.10 88888.00 2015-11-18 17:58:40.000 322 12461.20 131.95 54569.12 88888.00 2015-11-18 17:58:40.125 322 12461.15 131.93 54569.12 88888.00 2015-11-18 17:58:40.250 322 12461.17 131.90 54569.15 88888.00 2015-11-18 17:58:40.375 322 12461.33 131.93 54569.15 88888.00 2015-11-18 17:58:40.500 322 12461.33 131.93 54569.15 88888.00 2015-11-18 17:58:40.625 322 12461.25 131.93 54569.12 88888.00 2015-11-18 17:58:40.750 322 12461.25 131.97 54569.10 88888.00 2015-11-18 17:58:40.875 322 12461.25 132.03 54569.07 88888.00 2015-11-18 17:58:41.000 322 12461.23 132.00 54569.07 88888.00 2015-11-18 17:58:41.125 322 12461.23 131.97 54569.10 88888.00 2015-11-18 17:58:41.250 322 12461.20 131.95 54569.05 88888.00 2015-11-18 17:58:41.375 322 12461.17 131.97 54569.05 88888.00 2015-11-18 17:58:41.500 322 12461.10 132.00 54569.07 88888.00 2015-11-18 17:58:41.625 322 12461.10 132.00 54569.07 88888.00 2015-11-18 17:58:41.750 322 12461.15 132.03 54569.07 88888.00 2015-11-18 17:58:41.875 322 12461.17 132.00 54569.07 88888.00 2015-11-18 17:58:42.000 322 12461.10 131.97 54569.05 88888.00 2015-11-18 17:58:42.125 322 12461.02 132.00 54569.05 88888.00 2015-11-18 17:58:42.250 322 12461.00 132.00 54569.05 88888.00 2015-11-18 17:58:42.375 322 12461.08 132.07 54569.05 88888.00 2015-11-18 17:58:42.500 322 12461.15 132.10 54569.05 88888.00 2015-11-18 17:58:42.625 322 12461.17 132.10 54569.05 88888.00 2015-11-18 17:58:42.750 322 12461.15 132.12 54569.07 88888.00 2015-11-18 17:58:42.875 322 12461.15 132.12 54569.07 88888.00 2015-11-18 17:58:43.000 322 12461.20 132.10 54569.03 88888.00 2015-11-18 17:58:43.125 322 12461.15 132.07 54569.03 88888.00 2015-11-18 17:58:43.250 322 12461.12 132.10 54569.03 88888.00 2015-11-18 17:58:43.375 322 12461.15 132.10 54569.05 88888.00 2015-11-18 17:58:43.500 322 12461.12 132.12 54569.03 88888.00 2015-11-18 17:58:43.625 322 12461.10 132.15 54569.03 88888.00 2015-11-18 17:58:43.750 322 12461.12 132.18 54569.03 88888.00 2015-11-18 17:58:43.875 322 12461.15 132.18 54569.03 88888.00 2015-11-18 17:58:44.000 322 12461.20 132.18 54569.00 88888.00 2015-11-18 17:58:44.125 322 12461.12 132.18 54569.00 88888.00 2015-11-18 17:58:44.250 322 12461.08 132.18 54569.00 88888.00 2015-11-18 17:58:44.375 322 12461.08 132.20 54568.97 88888.00 2015-11-18 17:58:44.500 322 12461.00 132.22 54568.97 88888.00 2015-11-18 17:58:44.625 322 12461.00 132.28 54568.95 88888.00 2015-11-18 17:58:44.750 322 12461.08 132.30 54568.95 88888.00 2015-11-18 17:58:44.875 322 12461.10 132.30 54568.95 88888.00 2015-11-18 17:58:45.000 322 12461.05 132.28 54568.93 88888.00 2015-11-18 17:58:45.125 322 12460.98 132.30 54568.95 88888.00 2015-11-18 17:58:45.250 322 12461.00 132.32 54568.95 88888.00 2015-11-18 17:58:45.375 322 12461.02 132.35 54568.95 88888.00 2015-11-18 17:58:45.500 322 12460.95 132.40 54568.93 88888.00 2015-11-18 17:58:45.625 322 12460.95 132.43 54568.95 88888.00 2015-11-18 17:58:45.750 322 12461.00 132.40 54568.93 88888.00 2015-11-18 17:58:45.875 322 12460.98 132.43 54568.93 88888.00 2015-11-18 17:58:46.000 322 12461.00 132.47 54568.93 88888.00 2015-11-18 17:58:46.125 322 12461.00 132.50 54568.95 88888.00 2015-11-18 17:58:46.250 322 12461.00 132.50 54568.93 88888.00 2015-11-18 17:58:46.375 322 12461.00 132.53 54568.93 88888.00 2015-11-18 17:58:46.500 322 12460.98 132.55 54568.90 88888.00 2015-11-18 17:58:46.625 322 12461.00 132.57 54568.90 88888.00 2015-11-18 17:58:46.750 322 12460.98 132.65 54568.93 88888.00 2015-11-18 17:58:46.875 322 12460.88 132.65 54568.90 88888.00 2015-11-18 17:58:47.000 322 12460.90 132.68 54568.88 88888.00 2015-11-18 17:58:47.125 322 12460.90 132.70 54568.85 88888.00 2015-11-18 17:58:47.250 322 12460.83 132.70 54568.88 88888.00 2015-11-18 17:58:47.375 322 12460.88 132.70 54568.88 88888.00 2015-11-18 17:58:47.500 322 12461.00 132.72 54568.88 88888.00 2015-11-18 17:58:47.625 322 12460.92 132.72 54568.85 88888.00 2015-11-18 17:58:47.750 322 12460.83 132.72 54568.88 88888.00 2015-11-18 17:58:47.875 322 12460.88 132.75 54568.85 88888.00 2015-11-18 17:58:48.000 322 12460.90 132.78 54568.82 88888.00 2015-11-18 17:58:48.125 322 12461.00 132.80 54568.85 88888.00 2015-11-18 17:58:48.250 322 12460.90 132.80 54568.85 88888.00 2015-11-18 17:58:48.375 322 12460.88 132.82 54568.85 88888.00 2015-11-18 17:58:48.500 322 12460.88 132.88 54568.85 88888.00 2015-11-18 17:58:48.625 322 12460.90 132.93 54568.82 88888.00 2015-11-18 17:58:48.750 322 12460.90 132.95 54568.82 88888.00 2015-11-18 17:58:48.875 322 12460.90 132.93 54568.82 88888.00 2015-11-18 17:58:49.000 322 12460.95 132.95 54568.82 88888.00 2015-11-18 17:58:49.125 322 12460.95 133.00 54568.82 88888.00 2015-11-18 17:58:49.250 322 12460.92 133.05 54568.80 88888.00 2015-11-18 17:58:49.375 322 12460.90 133.05 54568.80 88888.00 2015-11-18 17:58:49.500 322 12460.88 133.07 54568.82 88888.00 2015-11-18 17:58:49.625 322 12460.83 133.10 54568.82 88888.00 2015-11-18 17:58:49.750 322 12460.90 133.20 54568.80 88888.00 2015-11-18 17:58:49.875 322 12460.92 133.22 54568.80 88888.00 2015-11-18 17:58:50.000 322 12460.92 133.20 54568.78 88888.00 2015-11-18 17:58:50.125 322 12460.90 133.20 54568.78 88888.00 2015-11-18 17:58:50.250 322 12460.85 133.18 54568.80 88888.00 2015-11-18 17:58:50.375 322 12460.80 133.22 54568.78 88888.00 2015-11-18 17:58:50.500 322 12460.77 133.25 54568.75 88888.00 2015-11-18 17:58:50.625 322 12460.80 133.30 54568.75 88888.00 2015-11-18 17:58:50.750 322 12460.90 133.32 54568.78 88888.00 2015-11-18 17:58:50.875 322 12460.88 133.35 54568.78 88888.00 2015-11-18 17:58:51.000 322 12460.83 133.38 54568.75 88888.00 2015-11-18 17:58:51.125 322 12460.85 133.38 54568.78 88888.00 2015-11-18 17:58:51.250 322 12460.88 133.40 54568.75 88888.00 2015-11-18 17:58:51.375 322 12460.90 133.45 54568.75 88888.00 2015-11-18 17:58:51.500 322 12460.85 133.43 54568.75 88888.00 2015-11-18 17:58:51.625 322 12460.83 133.45 54568.75 88888.00 2015-11-18 17:58:51.750 322 12460.80 133.45 54568.78 88888.00 2015-11-18 17:58:51.875 322 12460.77 133.47 54568.78 88888.00 2015-11-18 17:58:52.000 322 12460.77 133.53 54568.75 88888.00 2015-11-18 17:58:52.125 322 12460.77 133.55 54568.75 88888.00 2015-11-18 17:58:52.250 322 12460.67 133.57 54568.75 88888.00 2015-11-18 17:58:52.375 322 12460.67 133.60 54568.75 88888.00 2015-11-18 17:58:52.500 322 12460.73 133.62 54568.75 88888.00 2015-11-18 17:58:52.625 322 12460.77 133.65 54568.72 88888.00 2015-11-18 17:58:52.750 322 12460.75 133.68 54568.72 88888.00 2015-11-18 17:58:52.875 322 12460.75 133.65 54568.72 88888.00 2015-11-18 17:58:53.000 322 12460.75 133.68 54568.72 88888.00 2015-11-18 17:58:53.125 322 12460.75 133.65 54568.72 88888.00 2015-11-18 17:58:53.250 322 12460.65 133.70 54568.75 88888.00 2015-11-18 17:58:53.375 322 12460.62 133.75 54568.75 88888.00 2015-11-18 17:58:53.500 322 12460.67 133.78 54568.72 88888.00 2015-11-18 17:58:53.625 322 12460.73 133.80 54568.70 88888.00 2015-11-18 17:58:53.750 322 12460.73 133.78 54568.72 88888.00 2015-11-18 17:58:53.875 322 12460.75 133.78 54568.72 88888.00 2015-11-18 17:58:54.000 322 12460.75 133.80 54568.72 88888.00 2015-11-18 17:58:54.125 322 12460.73 133.88 54568.72 88888.00 2015-11-18 17:58:54.250 322 12460.70 133.88 54568.70 88888.00 2015-11-18 17:58:54.375 322 12460.67 133.90 54568.70 88888.00 2015-11-18 17:58:54.500 322 12460.67 133.95 54568.70 88888.00 2015-11-18 17:58:54.625 322 12460.73 133.93 54568.70 88888.00 2015-11-18 17:58:54.750 322 12460.67 133.95 54568.70 88888.00 2015-11-18 17:58:54.875 322 12460.62 133.95 54568.72 88888.00 2015-11-18 17:58:55.000 322 12460.58 133.97 54568.70 88888.00 2015-11-18 17:58:55.125 322 12460.58 134.03 54568.72 88888.00 2015-11-18 17:58:55.250 322 12460.52 134.00 54568.72 88888.00 2015-11-18 17:58:55.375 322 12460.52 134.05 54568.70 88888.00 2015-11-18 17:58:55.500 322 12460.55 134.03 54568.70 88888.00 2015-11-18 17:58:55.625 322 12460.58 134.07 54568.70 88888.00 2015-11-18 17:58:55.750 322 12460.58 134.10 54568.70 88888.00 2015-11-18 17:58:55.875 322 12460.62 134.10 54568.70 88888.00 2015-11-18 17:58:56.000 322 12460.60 134.07 54568.68 88888.00 2015-11-18 17:58:56.125 322 12460.55 134.10 54568.68 88888.00 2015-11-18 17:58:56.250 322 12460.58 134.12 54568.70 88888.00 2015-11-18 17:58:56.375 322 12460.58 134.15 54568.72 88888.00 2015-11-18 17:58:56.500 322 12460.58 134.15 54568.72 88888.00 2015-11-18 17:58:56.625 322 12460.60 134.18 54568.68 88888.00 2015-11-18 17:58:56.750 322 12460.55 134.20 54568.68 88888.00 2015-11-18 17:58:56.875 322 12460.55 134.22 54568.70 88888.00 2015-11-18 17:58:57.000 322 12460.55 134.20 54568.70 88888.00 2015-11-18 17:58:57.125 322 12460.55 134.20 54568.70 88888.00 2015-11-18 17:58:57.250 322 12460.52 134.20 54568.70 88888.00 2015-11-18 17:58:57.375 322 12460.52 134.22 54568.70 88888.00 2015-11-18 17:58:57.500 322 12460.55 134.25 54568.70 88888.00 2015-11-18 17:58:57.625 322 12460.52 134.28 54568.70 88888.00 2015-11-18 17:58:57.750 322 12460.48 134.28 54568.70 88888.00 2015-11-18 17:58:57.875 322 12460.42 134.30 54568.70 88888.00 2015-11-18 17:58:58.000 322 12460.50 134.30 54568.70 88888.00 2015-11-18 17:58:58.125 322 12460.55 134.28 54568.70 88888.00 2015-11-18 17:58:58.250 322 12460.55 134.20 54568.72 88888.00 2015-11-18 17:58:58.375 322 12460.55 134.22 54568.70 88888.00 2015-11-18 17:58:58.500 322 12460.45 134.22 54568.68 88888.00 2015-11-18 17:58:58.625 322 12460.40 134.28 54568.68 88888.00 2015-11-18 17:58:58.750 322 12460.38 134.28 54568.68 88888.00 2015-11-18 17:58:58.875 322 12460.42 134.25 54568.68 88888.00 2015-11-18 17:58:59.000 322 12460.50 134.25 54568.68 88888.00 2015-11-18 17:58:59.125 322 12460.48 134.25 54568.70 88888.00 2015-11-18 17:58:59.250 322 12460.42 134.28 54568.72 88888.00 2015-11-18 17:58:59.375 322 12460.42 134.28 54568.70 88888.00 2015-11-18 17:58:59.500 322 12460.38 134.25 54568.70 88888.00 2015-11-18 17:58:59.625 322 12460.35 134.22 54568.68 88888.00 2015-11-18 17:58:59.750 322 12460.40 134.25 54568.68 88888.00 2015-11-18 17:58:59.875 322 12460.45 134.25 54568.68 88888.00 2015-11-18 17:59:00.000 322 12460.42 134.28 54568.68 88888.00 2015-11-18 17:59:00.125 322 12460.35 134.30 54568.70 88888.00 2015-11-18 17:59:00.250 322 12460.35 134.25 54568.70 88888.00 2015-11-18 17:59:00.375 322 12460.42 134.25 54568.70 88888.00 2015-11-18 17:59:00.500 322 12460.45 134.28 54568.70 88888.00 2015-11-18 17:59:00.625 322 12460.40 134.25 54568.68 88888.00 2015-11-18 17:59:00.750 322 12460.42 134.25 54568.70 88888.00 2015-11-18 17:59:00.875 322 12460.48 134.30 54568.70 88888.00 2015-11-18 17:59:01.000 322 12460.42 134.28 54568.68 88888.00 2015-11-18 17:59:01.125 322 12460.35 134.25 54568.70 88888.00 2015-11-18 17:59:01.250 322 12460.30 134.25 54568.70 88888.00 2015-11-18 17:59:01.375 322 12460.33 134.28 54568.70 88888.00 2015-11-18 17:59:01.500 322 12460.35 134.28 54568.70 88888.00 2015-11-18 17:59:01.625 322 12460.33 134.28 54568.70 88888.00 2015-11-18 17:59:01.750 322 12460.35 134.28 54568.68 88888.00 2015-11-18 17:59:01.875 322 12460.38 134.25 54568.68 88888.00 2015-11-18 17:59:02.000 322 12460.33 134.28 54568.68 88888.00 2015-11-18 17:59:02.125 322 12460.35 134.25 54568.70 88888.00 2015-11-18 17:59:02.250 322 12460.35 134.22 54568.68 88888.00 2015-11-18 17:59:02.375 322 12460.40 134.28 54568.68 88888.00 2015-11-18 17:59:02.500 322 12460.38 134.32 54568.68 88888.00 2015-11-18 17:59:02.625 322 12460.42 134.32 54568.70 88888.00 2015-11-18 17:59:02.750 322 12460.42 134.32 54568.70 88888.00 2015-11-18 17:59:02.875 322 12460.40 134.32 54568.70 88888.00 2015-11-18 17:59:03.000 322 12460.40 134.30 54568.68 88888.00 2015-11-18 17:59:03.125 322 12460.40 134.28 54568.70 88888.00 2015-11-18 17:59:03.250 322 12460.35 134.25 54568.68 88888.00 2015-11-18 17:59:03.375 322 12460.35 134.28 54568.68 88888.00 2015-11-18 17:59:03.500 322 12460.38 134.32 54568.70 88888.00 2015-11-18 17:59:03.625 322 12460.33 134.30 54568.68 88888.00 2015-11-18 17:59:03.750 322 12460.35 134.25 54568.68 88888.00 2015-11-18 17:59:03.875 322 12460.42 134.25 54568.68 88888.00 2015-11-18 17:59:04.000 322 12460.45 134.28 54568.68 88888.00 2015-11-18 17:59:04.125 322 12460.42 134.30 54568.70 88888.00 2015-11-18 17:59:04.250 322 12460.35 134.28 54568.70 88888.00 2015-11-18 17:59:04.375 322 12460.35 134.30 54568.70 88888.00 2015-11-18 17:59:04.500 322 12460.38 134.28 54568.72 88888.00 2015-11-18 17:59:04.625 322 12460.35 134.28 54568.70 88888.00 2015-11-18 17:59:04.750 322 12460.35 134.30 54568.68 88888.00 2015-11-18 17:59:04.875 322 12460.33 134.30 54568.70 88888.00 2015-11-18 17:59:05.000 322 12460.38 134.35 54568.68 88888.00 2015-11-18 17:59:05.125 322 12460.40 134.35 54568.68 88888.00 2015-11-18 17:59:05.250 322 12460.35 134.32 54568.70 88888.00 2015-11-18 17:59:05.375 322 12460.35 134.32 54568.70 88888.00 2015-11-18 17:59:05.500 322 12460.38 134.35 54568.68 88888.00 2015-11-18 17:59:05.625 322 12460.35 134.30 54568.65 88888.00 2015-11-18 17:59:05.750 322 12460.38 134.32 54568.65 88888.00 2015-11-18 17:59:05.875 322 12460.45 134.35 54568.68 88888.00 2015-11-18 17:59:06.000 322 12460.48 134.35 54568.65 88888.00 2015-11-18 17:59:06.125 322 12460.40 134.30 54568.65 88888.00 2015-11-18 17:59:06.250 322 12460.33 134.35 54568.65 88888.00 2015-11-18 17:59:06.375 322 12460.30 134.35 54568.62 88888.00 2015-11-18 17:59:06.500 322 12460.35 134.38 54568.65 88888.00 2015-11-18 17:59:06.625 322 12460.40 134.38 54568.65 88888.00 2015-11-18 17:59:06.750 322 12460.45 134.35 54568.65 88888.00 2015-11-18 17:59:06.875 322 12460.48 134.38 54568.65 88888.00 2015-11-18 17:59:07.000 322 12460.45 134.35 54568.65 88888.00 2015-11-18 17:59:07.125 322 12460.42 134.38 54568.65 88888.00 2015-11-18 17:59:07.250 322 12460.40 134.35 54568.62 88888.00 2015-11-18 17:59:07.375 322 12460.38 134.35 54568.62 88888.00 2015-11-18 17:59:07.500 322 12460.35 134.35 54568.62 88888.00 2015-11-18 17:59:07.625 322 12460.42 134.38 54568.62 88888.00 2015-11-18 17:59:07.750 322 12460.48 134.35 54568.65 88888.00 2015-11-18 17:59:07.875 322 12460.48 134.35 54568.62 88888.00 2015-11-18 17:59:08.000 322 12460.52 134.35 54568.60 88888.00 2015-11-18 17:59:08.125 322 12460.50 134.32 54568.62 88888.00 2015-11-18 17:59:08.250 322 12460.50 134.30 54568.65 88888.00 2015-11-18 17:59:08.375 322 12460.55 134.25 54568.62 88888.00 2015-11-18 17:59:08.500 322 12460.58 134.30 54568.62 88888.00 2015-11-18 17:59:08.625 322 12460.55 134.32 54568.60 88888.00 2015-11-18 17:59:08.750 322 12460.50 134.35 54568.60 88888.00 2015-11-18 17:59:08.875 322 12460.50 134.35 54568.60 88888.00 2015-11-18 17:59:09.000 322 12460.55 134.32 54568.57 88888.00 2015-11-18 17:59:09.125 322 12460.55 134.32 54568.57 88888.00 2015-11-18 17:59:09.250 322 12460.55 134.28 54568.57 88888.00 2015-11-18 17:59:09.375 322 12460.65 134.28 54568.57 88888.00 2015-11-18 17:59:09.500 322 12460.65 134.32 54568.57 88888.00 2015-11-18 17:59:09.625 322 12460.70 134.32 54568.57 88888.00 2015-11-18 17:59:09.750 322 12460.75 134.32 54568.57 88888.00 2015-11-18 17:59:09.875 322 12460.70 134.35 54568.57 88888.00 2015-11-18 17:59:10.000 322 12460.75 134.32 54568.57 88888.00 2015-11-18 17:59:10.125 322 12460.70 134.30 54568.60 88888.00 2015-11-18 17:59:10.250 322 12460.67 134.22 54568.57 88888.00 2015-11-18 17:59:10.375 322 12460.70 134.25 54568.55 88888.00 2015-11-18 17:59:10.500 322 12460.67 134.25 54568.57 88888.00 2015-11-18 17:59:10.625 322 12460.70 134.25 54568.60 88888.00 2015-11-18 17:59:10.750 322 12460.67 134.25 54568.57 88888.00 2015-11-18 17:59:10.875 322 12460.70 134.25 54568.55 88888.00 2015-11-18 17:59:11.000 322 12460.73 134.25 54568.55 88888.00 2015-11-18 17:59:11.125 322 12460.67 134.25 54568.55 88888.00 2015-11-18 17:59:11.250 322 12460.60 134.22 54568.57 88888.00 2015-11-18 17:59:11.375 322 12460.65 134.22 54568.57 88888.00 2015-11-18 17:59:11.500 322 12460.67 134.25 54568.57 88888.00 2015-11-18 17:59:11.625 322 12460.70 134.30 54568.57 88888.00 2015-11-18 17:59:11.750 322 12460.70 134.30 54568.57 88888.00 2015-11-18 17:59:11.875 322 12460.70 134.28 54568.57 88888.00 2015-11-18 17:59:12.000 322 12460.77 134.28 54568.55 88888.00 2015-11-18 17:59:12.125 322 12460.83 134.25 54568.57 88888.00 2015-11-18 17:59:12.250 322 12460.77 134.18 54568.55 88888.00 2015-11-18 17:59:12.375 322 12460.80 134.18 54568.55 88888.00 2015-11-18 17:59:12.500 322 12460.80 134.22 54568.55 88888.00 2015-11-18 17:59:12.625 322 12460.83 134.25 54568.55 88888.00 2015-11-18 17:59:12.750 322 12460.77 134.25 54568.53 88888.00 2015-11-18 17:59:12.875 322 12460.73 134.20 54568.55 88888.00 2015-11-18 17:59:13.000 322 12460.77 134.20 54568.53 88888.00 2015-11-18 17:59:13.125 322 12460.83 134.22 54568.53 88888.00 2015-11-18 17:59:13.250 322 12460.83 134.28 54568.53 88888.00 2015-11-18 17:59:13.375 322 12460.85 134.32 54568.55 88888.00 2015-11-18 17:59:13.500 322 12460.77 134.28 54568.55 88888.00 2015-11-18 17:59:13.625 322 12460.75 134.28 54568.53 88888.00 2015-11-18 17:59:13.750 322 12460.73 134.28 54568.53 88888.00 2015-11-18 17:59:13.875 322 12460.77 134.30 54568.55 88888.00 2015-11-18 17:59:14.000 322 12460.80 134.35 54568.53 88888.00 2015-11-18 17:59:14.125 322 12460.77 134.38 54568.55 88888.00 2015-11-18 17:59:14.250 322 12460.70 134.35 54568.57 88888.00 2015-11-18 17:59:14.375 322 12460.75 134.38 54568.57 88888.00 2015-11-18 17:59:14.500 322 12460.75 134.35 54568.55 88888.00 2015-11-18 17:59:14.625 322 12460.77 134.38 54568.55 88888.00 2015-11-18 17:59:14.750 322 12460.77 134.38 54568.55 88888.00 2015-11-18 17:59:14.875 322 12460.75 134.38 54568.53 88888.00 2015-11-18 17:59:15.000 322 12460.67 134.35 54568.53 88888.00 2015-11-18 17:59:15.125 322 12460.58 134.38 54568.55 88888.00 2015-11-18 17:59:15.250 322 12460.58 134.32 54568.55 88888.00 2015-11-18 17:59:15.375 322 12460.67 134.35 54568.53 88888.00 2015-11-18 17:59:15.500 322 12460.70 134.32 54568.50 88888.00 2015-11-18 17:59:15.625 322 12460.60 134.38 54568.47 88888.00 2015-11-18 17:59:15.750 322 12460.58 134.38 54568.47 88888.00 2015-11-18 17:59:15.875 322 12460.67 134.38 54568.50 88888.00 2015-11-18 17:59:16.000 322 12460.80 134.35 54568.50 88888.00 2015-11-18 17:59:16.125 322 12460.80 134.35 54568.47 88888.00 2015-11-18 17:59:16.250 322 12460.73 134.38 54568.50 88888.00 2015-11-18 17:59:16.375 322 12460.75 134.35 54568.50 88888.00 2015-11-18 17:59:16.500 322 12460.77 134.40 54568.50 88888.00 2015-11-18 17:59:16.625 322 12460.75 134.40 54568.50 88888.00 2015-11-18 17:59:16.750 322 12460.65 134.40 54568.50 88888.00 2015-11-18 17:59:16.875 322 12460.62 134.38 54568.47 88888.00 2015-11-18 17:59:17.000 322 12460.65 134.38 54568.50 88888.00 2015-11-18 17:59:17.125 322 12460.55 134.38 54568.50 88888.00 2015-11-18 17:59:17.250 322 12460.48 134.38 54568.50 88888.00 2015-11-18 17:59:17.375 322 12460.52 134.40 54568.50 88888.00 2015-11-18 17:59:17.500 322 12460.50 134.40 54568.50 88888.00 2015-11-18 17:59:17.625 322 12460.55 134.43 54568.45 88888.00 2015-11-18 17:59:17.750 322 12460.62 134.43 54568.47 88888.00 2015-11-18 17:59:17.875 322 12460.58 134.38 54568.47 88888.00 2015-11-18 17:59:18.000 322 12460.45 134.43 54568.47 88888.00 2015-11-18 17:59:18.125 322 12460.42 134.47 54568.50 88888.00 2015-11-18 17:59:18.250 322 12460.40 134.47 54568.50 88888.00 2015-11-18 17:59:18.375 322 12460.45 134.45 54568.47 88888.00 2015-11-18 17:59:18.500 322 12460.42 134.45 54568.47 88888.00 2015-11-18 17:59:18.625 322 12460.38 134.45 54568.50 88888.00 2015-11-18 17:59:18.750 322 12460.38 134.47 54568.50 88888.00 2015-11-18 17:59:18.875 322 12460.42 134.47 54568.47 88888.00 2015-11-18 17:59:19.000 322 12460.42 134.53 54568.45 88888.00 2015-11-18 17:59:19.125 322 12460.42 134.53 54568.47 88888.00 2015-11-18 17:59:19.250 322 12460.38 134.55 54568.47 88888.00 2015-11-18 17:59:19.375 322 12460.33 134.55 54568.47 88888.00 2015-11-18 17:59:19.500 322 12460.30 134.53 54568.50 88888.00 2015-11-18 17:59:19.625 322 12460.33 134.55 54568.47 88888.00 2015-11-18 17:59:19.750 322 12460.35 134.57 54568.47 88888.00 2015-11-18 17:59:19.875 322 12460.30 134.57 54568.50 88888.00 2015-11-18 17:59:20.000 322 12460.25 134.60 54568.47 88888.00 2015-11-18 17:59:20.125 322 12460.25 134.62 54568.50 88888.00 2015-11-18 17:59:20.250 322 12460.20 134.60 54568.50 88888.00 2015-11-18 17:59:20.375 322 12460.20 134.60 54568.47 88888.00 2015-11-18 17:59:20.500 322 12460.20 134.60 54568.50 88888.00 2015-11-18 17:59:20.625 322 12460.25 134.65 54568.50 88888.00 2015-11-18 17:59:20.750 322 12460.25 134.65 54568.47 88888.00 2015-11-18 17:59:20.875 322 12460.17 134.65 54568.47 88888.00 2015-11-18 17:59:21.000 322 12460.20 134.65 54568.47 88888.00 2015-11-18 17:59:21.125 322 12460.20 134.70 54568.53 88888.00 2015-11-18 17:59:21.250 322 12460.17 134.70 54568.53 88888.00 2015-11-18 17:59:21.375 322 12460.17 134.75 54568.50 88888.00 2015-11-18 17:59:21.500 322 12460.10 134.75 54568.50 88888.00 2015-11-18 17:59:21.625 322 12460.08 134.72 54568.50 88888.00 2015-11-18 17:59:21.750 322 12460.08 134.72 54568.47 88888.00 2015-11-18 17:59:21.875 322 12460.05 134.75 54568.47 88888.00 2015-11-18 17:59:22.000 322 12460.00 134.75 54568.50 88888.00 2015-11-18 17:59:22.125 322 12460.00 134.80 54568.50 88888.00 2015-11-18 17:59:22.250 322 12459.92 134.78 54568.53 88888.00 2015-11-18 17:59:22.375 322 12459.95 134.78 54568.50 88888.00 2015-11-18 17:59:22.500 322 12459.95 134.80 54568.50 88888.00 2015-11-18 17:59:22.625 322 12459.95 134.82 54568.50 88888.00 2015-11-18 17:59:22.750 322 12459.95 134.85 54568.47 88888.00 2015-11-18 17:59:22.875 322 12459.90 134.88 54568.47 88888.00 2015-11-18 17:59:23.000 322 12459.85 134.90 54568.47 88888.00 2015-11-18 17:59:23.125 322 12459.88 134.93 54568.50 88888.00 2015-11-18 17:59:23.250 322 12459.83 134.95 54568.50 88888.00 2015-11-18 17:59:23.375 322 12459.88 135.00 54568.50 88888.00 2015-11-18 17:59:23.500 322 12459.85 135.00 54568.50 88888.00 2015-11-18 17:59:23.625 322 12459.88 135.03 54568.50 88888.00 2015-11-18 17:59:23.750 322 12459.83 135.05 54568.50 88888.00 2015-11-18 17:59:23.875 322 12459.80 135.03 54568.50 88888.00 2015-11-18 17:59:24.000 322 12459.80 135.03 54568.50 88888.00 2015-11-18 17:59:24.125 322 12459.77 135.05 54568.50 88888.00 2015-11-18 17:59:24.250 322 12459.67 135.00 54568.50 88888.00 2015-11-18 17:59:24.375 322 12459.73 135.05 54568.47 88888.00 2015-11-18 17:59:24.500 322 12459.73 135.07 54568.47 88888.00 2015-11-18 17:59:24.625 322 12459.70 135.05 54568.47 88888.00 2015-11-18 17:59:24.750 322 12459.67 135.05 54568.47 88888.00 2015-11-18 17:59:24.875 322 12459.67 135.12 54568.50 88888.00 2015-11-18 17:59:25.000 322 12459.67 135.15 54568.47 88888.00 2015-11-18 17:59:25.125 322 12459.70 135.15 54568.47 88888.00 2015-11-18 17:59:25.250 322 12459.60 135.12 54568.50 88888.00 2015-11-18 17:59:25.375 322 12459.60 135.15 54568.47 88888.00 2015-11-18 17:59:25.500 322 12459.60 135.18 54568.50 88888.00 2015-11-18 17:59:25.625 322 12459.60 135.20 54568.50 88888.00 2015-11-18 17:59:25.750 322 12459.62 135.20 54568.50 88888.00 2015-11-18 17:59:25.875 322 12459.65 135.22 54568.47 88888.00 2015-11-18 17:59:26.000 322 12459.65 135.20 54568.47 88888.00 2015-11-18 17:59:26.125 322 12459.60 135.20 54568.50 88888.00 2015-11-18 17:59:26.250 322 12459.52 135.22 54568.50 88888.00 2015-11-18 17:59:26.375 322 12459.52 135.25 54568.47 88888.00 2015-11-18 17:59:26.500 322 12459.48 135.25 54568.47 88888.00 2015-11-18 17:59:26.625 322 12459.45 135.28 54568.47 88888.00 2015-11-18 17:59:26.750 322 12459.42 135.28 54568.47 88888.00 2015-11-18 17:59:26.875 322 12459.40 135.30 54568.50 88888.00 2015-11-18 17:59:27.000 322 12459.48 135.32 54568.47 88888.00 2015-11-18 17:59:27.125 322 12459.45 135.32 54568.47 88888.00 2015-11-18 17:59:27.250 322 12459.42 135.35 54568.47 88888.00 2015-11-18 17:59:27.375 322 12459.42 135.35 54568.50 88888.00 2015-11-18 17:59:27.500 322 12459.42 135.38 54568.47 88888.00 2015-11-18 17:59:27.625 322 12459.42 135.40 54568.47 88888.00 2015-11-18 17:59:27.750 322 12459.48 135.43 54568.50 88888.00 2015-11-18 17:59:27.875 322 12459.42 135.45 54568.50 88888.00 2015-11-18 17:59:28.000 322 12459.35 135.43 54568.47 88888.00 2015-11-18 17:59:28.125 322 12459.27 135.40 54568.47 88888.00 2015-11-18 17:59:28.250 322 12459.27 135.43 54568.47 88888.00 2015-11-18 17:59:28.375 322 12459.30 135.47 54568.47 88888.00 2015-11-18 17:59:28.500 322 12459.33 135.50 54568.45 88888.00 2015-11-18 17:59:28.625 322 12459.35 135.53 54568.47 88888.00 2015-11-18 17:59:28.750 322 12459.33 135.50 54568.47 88888.00 2015-11-18 17:59:28.875 322 12459.30 135.50 54568.45 88888.00 2015-11-18 17:59:29.000 322 12459.35 135.50 54568.43 88888.00 2015-11-18 17:59:29.125 322 12459.38 135.50 54568.43 88888.00 2015-11-18 17:59:29.250 322 12459.35 135.53 54568.45 88888.00 2015-11-18 17:59:29.375 322 12459.42 135.55 54568.43 88888.00 2015-11-18 17:59:29.500 322 12459.42 135.60 54568.43 88888.00 2015-11-18 17:59:29.625 322 12459.42 135.60 54568.40 88888.00 2015-11-18 17:59:29.750 322 12459.38 135.62 54568.40 88888.00 2015-11-18 17:59:29.875 322 12459.33 135.60 54568.40 88888.00 2015-11-18 17:59:30.000 322 12459.33 135.62 54568.43 88888.00 2015-11-18 17:59:30.125 322 12459.33 135.65 54568.43 88888.00 2015-11-18 17:59:30.250 322 12459.27 135.65 54568.43 88888.00 2015-11-18 17:59:30.375 322 12459.25 135.70 54568.43 88888.00 2015-11-18 17:59:30.500 322 12459.27 135.72 54568.45 88888.00 2015-11-18 17:59:30.625 322 12459.33 135.72 54568.45 88888.00 2015-11-18 17:59:30.750 322 12459.38 135.75 54568.43 88888.00 2015-11-18 17:59:30.875 322 12459.40 135.78 54568.43 88888.00 2015-11-18 17:59:31.000 322 12459.35 135.78 54568.43 88888.00 2015-11-18 17:59:31.125 322 12459.35 135.78 54568.43 88888.00 2015-11-18 17:59:31.250 322 12459.38 135.80 54568.43 88888.00 2015-11-18 17:59:31.375 322 12459.45 135.80 54568.43 88888.00 2015-11-18 17:59:31.500 322 12459.48 135.80 54568.45 88888.00 2015-11-18 17:59:31.625 322 12459.45 135.82 54568.43 88888.00 2015-11-18 17:59:31.750 322 12459.42 135.90 54568.43 88888.00 2015-11-18 17:59:31.875 322 12459.45 135.93 54568.43 88888.00 2015-11-18 17:59:32.000 322 12459.38 135.95 54568.43 88888.00 2015-11-18 17:59:32.125 322 12459.35 135.95 54568.45 88888.00 2015-11-18 17:59:32.250 322 12459.35 135.97 54568.47 88888.00 2015-11-18 17:59:32.375 322 12459.42 136.03 54568.45 88888.00 2015-11-18 17:59:32.500 322 12459.45 136.03 54568.45 88888.00 2015-11-18 17:59:32.625 322 12459.45 136.00 54568.45 88888.00 2015-11-18 17:59:32.750 322 12459.45 136.05 54568.40 88888.00 2015-11-18 17:59:32.875 322 12459.48 136.10 54568.40 88888.00 2015-11-18 17:59:33.000 322 12459.55 136.07 54568.40 88888.00 2015-11-18 17:59:33.125 322 12459.55 136.07 54568.40 88888.00 2015-11-18 17:59:33.250 322 12459.45 136.10 54568.40 88888.00 2015-11-18 17:59:33.375 322 12459.50 136.12 54568.40 88888.00 2015-11-18 17:59:33.500 322 12459.52 136.18 54568.40 88888.00 2015-11-18 17:59:33.625 322 12459.50 136.20 54568.43 88888.00 2015-11-18 17:59:33.750 322 12459.42 136.18 54568.40 88888.00 2015-11-18 17:59:33.875 322 12459.42 136.15 54568.40 88888.00 2015-11-18 17:59:34.000 322 12459.42 136.18 54568.38 88888.00 2015-11-18 17:59:34.125 322 12459.50 136.20 54568.40 88888.00 2015-11-18 17:59:34.250 322 12459.50 136.18 54568.38 88888.00 2015-11-18 17:59:34.375 322 12459.55 136.20 54568.40 88888.00 2015-11-18 17:59:34.500 322 12459.58 136.18 54568.38 88888.00 2015-11-18 17:59:34.625 322 12459.60 136.22 54568.38 88888.00 2015-11-18 17:59:34.750 322 12459.62 136.25 54568.40 88888.00 2015-11-18 17:59:34.875 322 12459.62 136.30 54568.38 88888.00 2015-11-18 17:59:35.000 322 12459.60 136.30 54568.38 88888.00 2015-11-18 17:59:35.125 322 12459.62 136.32 54568.38 88888.00 2015-11-18 17:59:35.250 322 12459.58 136.30 54568.38 88888.00 2015-11-18 17:59:35.375 322 12459.58 136.32 54568.38 88888.00 2015-11-18 17:59:35.500 322 12459.60 136.35 54568.38 88888.00 2015-11-18 17:59:35.625 322 12459.67 136.35 54568.38 88888.00 2015-11-18 17:59:35.750 322 12459.75 136.38 54568.38 88888.00 2015-11-18 17:59:35.875 322 12459.83 136.38 54568.35 88888.00 2015-11-18 17:59:36.000 322 12459.80 136.38 54568.32 88888.00 2015-11-18 17:59:36.125 322 12459.73 136.40 54568.32 88888.00 2015-11-18 17:59:36.250 322 12459.67 136.38 54568.35 88888.00 2015-11-18 17:59:36.375 322 12459.75 136.40 54568.35 88888.00 2015-11-18 17:59:36.500 322 12459.80 136.40 54568.32 88888.00 2015-11-18 17:59:36.625 322 12459.90 136.43 54568.32 88888.00 2015-11-18 17:59:36.750 322 12459.95 136.40 54568.32 88888.00 2015-11-18 17:59:36.875 322 12459.95 136.43 54568.30 88888.00 2015-11-18 17:59:37.000 322 12459.95 136.40 54568.30 88888.00 2015-11-18 17:59:37.125 322 12459.92 136.40 54568.30 88888.00 2015-11-18 17:59:37.250 322 12459.85 136.38 54568.32 88888.00 2015-11-18 17:59:37.375 322 12459.85 136.40 54568.30 88888.00 2015-11-18 17:59:37.500 322 12459.77 136.43 54568.28 88888.00 2015-11-18 17:59:37.625 322 12459.80 136.40 54568.30 88888.00 2015-11-18 17:59:37.750 322 12459.90 136.38 54568.30 88888.00 2015-11-18 17:59:37.875 322 12459.98 136.40 54568.32 88888.00 2015-11-18 17:59:38.000 322 12459.98 136.43 54568.32 88888.00 2015-11-18 17:59:38.125 322 12459.92 136.47 54568.30 88888.00 2015-11-18 17:59:38.250 322 12459.95 136.50 54568.35 88888.00 2015-11-18 17:59:38.375 322 12460.02 136.50 54568.32 88888.00 2015-11-18 17:59:38.500 322 12459.98 136.50 54568.30 88888.00 2015-11-18 17:59:38.625 322 12459.98 136.47 54568.30 88888.00 2015-11-18 17:59:38.750 322 12460.02 136.50 54568.30 88888.00 2015-11-18 17:59:38.875 322 12460.08 136.53 54568.32 88888.00 2015-11-18 17:59:39.000 322 12460.05 136.53 54568.28 88888.00 2015-11-18 17:59:39.125 322 12460.02 136.47 54568.28 88888.00 2015-11-18 17:59:39.250 322 12460.00 136.45 54568.28 88888.00 2015-11-18 17:59:39.375 322 12460.05 136.50 54568.30 88888.00 2015-11-18 17:59:39.500 322 12460.05 136.53 54568.32 88888.00 2015-11-18 17:59:39.625 322 12460.10 136.55 54568.30 88888.00 2015-11-18 17:59:39.750 322 12460.15 136.57 54568.30 88888.00 2015-11-18 17:59:39.875 322 12460.20 136.57 54568.28 88888.00 2015-11-18 17:59:40.000 322 12460.23 136.55 54568.28 88888.00 2015-11-18 17:59:40.125 322 12460.20 136.50 54568.28 88888.00 2015-11-18 17:59:40.250 322 12460.25 136.50 54568.30 88888.00 2015-11-18 17:59:40.375 322 12460.25 136.55 54568.30 88888.00 2015-11-18 17:59:40.500 322 12460.23 136.55 54568.28 88888.00 2015-11-18 17:59:40.625 322 12460.27 136.57 54568.28 88888.00 2015-11-18 17:59:40.750 322 12460.27 136.55 54568.28 88888.00 2015-11-18 17:59:40.875 322 12460.23 136.55 54568.30 88888.00 2015-11-18 17:59:41.000 322 12460.27 136.55 54568.28 88888.00 2015-11-18 17:59:41.125 322 12460.30 136.57 54568.28 88888.00 2015-11-18 17:59:41.250 322 12460.25 136.57 54568.28 88888.00 2015-11-18 17:59:41.375 322 12460.27 136.60 54568.25 88888.00 2015-11-18 17:59:41.500 322 12460.33 136.60 54568.25 88888.00 2015-11-18 17:59:41.625 322 12460.35 136.57 54568.25 88888.00 2015-11-18 17:59:41.750 322 12460.35 136.57 54568.25 88888.00 2015-11-18 17:59:41.875 322 12460.35 136.57 54568.25 88888.00 2015-11-18 17:59:42.000 322 12460.38 136.57 54568.25 88888.00 2015-11-18 17:59:42.125 322 12460.40 136.60 54568.28 88888.00 2015-11-18 17:59:42.250 322 12460.38 136.57 54568.28 88888.00 2015-11-18 17:59:42.375 322 12460.40 136.57 54568.28 88888.00 2015-11-18 17:59:42.500 322 12460.40 136.60 54568.28 88888.00 2015-11-18 17:59:42.625 322 12460.38 136.62 54568.28 88888.00 2015-11-18 17:59:42.750 322 12460.40 136.60 54568.28 88888.00 2015-11-18 17:59:42.875 322 12460.38 136.62 54568.28 88888.00 2015-11-18 17:59:43.000 322 12460.40 136.65 54568.25 88888.00 2015-11-18 17:59:43.125 322 12460.35 136.65 54568.30 88888.00 2015-11-18 17:59:43.250 322 12460.25 136.65 54568.30 88888.00 2015-11-18 17:59:43.375 322 12460.30 136.65 54568.25 88888.00 2015-11-18 17:59:43.500 322 12460.35 136.65 54568.25 88888.00 2015-11-18 17:59:43.625 322 12460.35 136.62 54568.25 88888.00 2015-11-18 17:59:43.750 322 12460.30 136.65 54568.25 88888.00 2015-11-18 17:59:43.875 322 12460.33 136.65 54568.28 88888.00 2015-11-18 17:59:44.000 322 12460.35 136.65 54568.28 88888.00 2015-11-18 17:59:44.125 322 12460.35 136.62 54568.28 88888.00 2015-11-18 17:59:44.250 322 12460.27 136.60 54568.30 88888.00 2015-11-18 17:59:44.375 322 12460.35 136.62 54568.28 88888.00 2015-11-18 17:59:44.500 322 12460.40 136.62 54568.28 88888.00 2015-11-18 17:59:44.625 322 12460.40 136.57 54568.25 88888.00 2015-11-18 17:59:44.750 322 12460.40 136.60 54568.28 88888.00 2015-11-18 17:59:44.875 322 12460.38 136.65 54568.28 88888.00 2015-11-18 17:59:45.000 322 12460.38 136.62 54568.25 88888.00 2015-11-18 17:59:45.125 322 12460.38 136.62 54568.25 88888.00 2015-11-18 17:59:45.250 322 12460.38 136.57 54568.28 88888.00 2015-11-18 17:59:45.375 322 12460.42 136.60 54568.28 88888.00 2015-11-18 17:59:45.500 322 12460.42 136.60 54568.28 88888.00 2015-11-18 17:59:45.625 322 12460.35 136.57 54568.28 88888.00 2015-11-18 17:59:45.750 322 12460.35 136.62 54568.28 88888.00 2015-11-18 17:59:45.875 322 12460.40 136.62 54568.25 88888.00 2015-11-18 17:59:46.000 322 12460.40 136.57 54568.22 88888.00 2015-11-18 17:59:46.125 322 12460.38 136.55 54568.25 88888.00 2015-11-18 17:59:46.250 322 12460.35 136.55 54568.30 88888.00 2015-11-18 17:59:46.375 322 12460.40 136.55 54568.30 88888.00 2015-11-18 17:59:46.500 322 12460.42 136.57 54568.30 88888.00 2015-11-18 17:59:46.625 322 12460.42 136.57 54568.30 88888.00 2015-11-18 17:59:46.750 322 12460.35 136.60 54568.30 88888.00 2015-11-18 17:59:46.875 322 12460.35 136.60 54568.28 88888.00 2015-11-18 17:59:47.000 322 12460.35 136.60 54568.28 88888.00 2015-11-18 17:59:47.125 322 12460.35 136.62 54568.30 88888.00 2015-11-18 17:59:47.250 322 12460.33 136.60 54568.32 88888.00 2015-11-18 17:59:47.375 322 12460.33 136.60 54568.30 88888.00 2015-11-18 17:59:47.500 322 12460.27 136.60 54568.30 88888.00 2015-11-18 17:59:47.625 322 12460.30 136.62 54568.30 88888.00 2015-11-18 17:59:47.750 322 12460.33 136.62 54568.32 88888.00 2015-11-18 17:59:47.875 322 12460.30 136.60 54568.30 88888.00 2015-11-18 17:59:48.000 322 12460.33 136.60 54568.28 88888.00 2015-11-18 17:59:48.125 322 12460.33 136.62 54568.30 88888.00 2015-11-18 17:59:48.250 322 12460.30 136.57 54568.28 88888.00 2015-11-18 17:59:48.375 322 12460.30 136.57 54568.30 88888.00 2015-11-18 17:59:48.500 322 12460.33 136.55 54568.30 88888.00 2015-11-18 17:59:48.625 322 12460.35 136.57 54568.28 88888.00 2015-11-18 17:59:48.750 322 12460.40 136.57 54568.28 88888.00 2015-11-18 17:59:48.875 322 12460.33 136.60 54568.30 88888.00 2015-11-18 17:59:49.000 322 12460.40 136.62 54568.28 88888.00 2015-11-18 17:59:49.125 322 12460.38 136.60 54568.30 88888.00 2015-11-18 17:59:49.250 322 12460.33 136.57 54568.28 88888.00 2015-11-18 17:59:49.375 322 12460.35 136.60 54568.30 88888.00 2015-11-18 17:59:49.500 322 12460.33 136.65 54568.30 88888.00 2015-11-18 17:59:49.625 322 12460.30 136.65 54568.30 88888.00 2015-11-18 17:59:49.750 322 12460.23 136.65 54568.28 88888.00 2015-11-18 17:59:49.875 322 12460.20 136.65 54568.28 88888.00 2015-11-18 17:59:50.000 322 12460.20 136.68 54568.28 88888.00 2015-11-18 17:59:50.125 322 12460.15 136.68 54568.30 88888.00 2015-11-18 17:59:50.250 322 12460.05 136.62 54568.30 88888.00 2015-11-18 17:59:50.375 322 12460.02 136.62 54568.30 88888.00 2015-11-18 17:59:50.500 322 12460.02 136.65 54568.30 88888.00 2015-11-18 17:59:50.625 322 12460.05 136.65 54568.30 88888.00 2015-11-18 17:59:50.750 322 12460.10 136.68 54568.30 88888.00 2015-11-18 17:59:50.875 322 12460.12 136.68 54568.30 88888.00 2015-11-18 17:59:51.000 322 12460.17 136.68 54568.28 88888.00 2015-11-18 17:59:51.125 322 12460.15 136.65 54568.30 88888.00 2015-11-18 17:59:51.250 322 12460.05 136.65 54568.32 88888.00 2015-11-18 17:59:51.375 322 12460.08 136.65 54568.32 88888.00 2015-11-18 17:59:51.500 322 12460.10 136.65 54568.28 88888.00 2015-11-18 17:59:51.625 322 12460.15 136.68 54568.28 88888.00 2015-11-18 17:59:51.750 322 12460.12 136.70 54568.30 88888.00 2015-11-18 17:59:51.875 322 12460.12 136.70 54568.32 88888.00 2015-11-18 17:59:52.000 322 12460.12 136.70 54568.32 88888.00 2015-11-18 17:59:52.125 322 12460.05 136.70 54568.35 88888.00 2015-11-18 17:59:52.250 322 12460.10 136.68 54568.32 88888.00 2015-11-18 17:59:52.375 322 12460.12 136.70 54568.30 88888.00 2015-11-18 17:59:52.500 322 12460.15 136.72 54568.32 88888.00 2015-11-18 17:59:52.625 322 12460.12 136.72 54568.32 88888.00 2015-11-18 17:59:52.750 322 12460.05 136.72 54568.32 88888.00 2015-11-18 17:59:52.875 322 12460.02 136.72 54568.32 88888.00 2015-11-18 17:59:53.000 322 12460.05 136.72 54568.32 88888.00 2015-11-18 17:59:53.125 322 12460.08 136.75 54568.32 88888.00 2015-11-18 17:59:53.250 322 12460.00 136.75 54568.32 88888.00 2015-11-18 17:59:53.375 322 12459.95 136.78 54568.32 88888.00 2015-11-18 17:59:53.500 322 12459.95 136.78 54568.30 88888.00 2015-11-18 17:59:53.625 322 12459.98 136.78 54568.30 88888.00 2015-11-18 17:59:53.750 322 12460.00 136.78 54568.32 88888.00 2015-11-18 17:59:53.875 322 12459.98 136.78 54568.32 88888.00 2015-11-18 17:59:54.000 322 12459.98 136.78 54568.32 88888.00 2015-11-18 17:59:54.125 322 12460.00 136.78 54568.32 88888.00 2015-11-18 17:59:54.250 322 12459.98 136.80 54568.32 88888.00 2015-11-18 17:59:54.375 322 12459.98 136.78 54568.32 88888.00 2015-11-18 17:59:54.500 322 12459.95 136.80 54568.32 88888.00 2015-11-18 17:59:54.625 322 12459.95 136.80 54568.35 88888.00 2015-11-18 17:59:54.750 322 12459.98 136.78 54568.32 88888.00 2015-11-18 17:59:54.875 322 12459.95 136.80 54568.32 88888.00 2015-11-18 17:59:55.000 322 12459.95 136.80 54568.32 88888.00 2015-11-18 17:59:55.125 322 12459.95 136.80 54568.32 88888.00 2015-11-18 17:59:55.250 322 12459.83 136.75 54568.30 88888.00 2015-11-18 17:59:55.375 322 12459.85 136.80 54568.30 88888.00 2015-11-18 17:59:55.500 322 12459.90 136.82 54568.32 88888.00 2015-11-18 17:59:55.625 322 12459.88 136.88 54568.32 88888.00 2015-11-18 17:59:55.750 322 12459.88 136.88 54568.32 88888.00 2015-11-18 17:59:55.875 322 12459.90 136.88 54568.30 88888.00 2015-11-18 17:59:56.000 322 12459.85 136.85 54568.30 88888.00 2015-11-18 17:59:56.125 322 12459.73 136.82 54568.32 88888.00 2015-11-18 17:59:56.250 322 12459.75 136.90 54568.30 88888.00 2015-11-18 17:59:56.375 322 12459.83 136.95 54568.30 88888.00 2015-11-18 17:59:56.500 322 12459.80 136.93 54568.32 88888.00 2015-11-18 17:59:56.625 322 12459.80 136.93 54568.32 88888.00 2015-11-18 17:59:56.750 322 12459.80 136.90 54568.30 88888.00 2015-11-18 17:59:56.875 322 12459.73 136.90 54568.32 88888.00 2015-11-18 17:59:57.000 322 12459.80 136.93 54568.35 88888.00 2015-11-18 17:59:57.125 322 12459.90 136.95 54568.35 88888.00 2015-11-18 17:59:57.250 322 12459.90 136.93 54568.32 88888.00 2015-11-18 17:59:57.375 322 12459.88 136.95 54568.32 88888.00 2015-11-18 17:59:57.500 322 12459.83 136.97 54568.32 88888.00 2015-11-18 17:59:57.625 322 12459.80 137.00 54568.30 88888.00 2015-11-18 17:59:57.750 322 12459.83 137.00 54568.30 88888.00 2015-11-18 17:59:57.875 322 12459.83 137.03 54568.28 88888.00 2015-11-18 17:59:58.000 322 12459.85 137.00 54568.32 88888.00 2015-11-18 17:59:58.125 322 12459.88 137.03 54568.32 88888.00 2015-11-18 17:59:58.250 322 12459.85 137.05 54568.32 88888.00 2015-11-18 17:59:58.375 322 12459.88 137.07 54568.32 88888.00 2015-11-18 17:59:58.500 322 12459.80 137.05 54568.32 88888.00 2015-11-18 17:59:58.625 322 12459.80 137.07 54568.32 88888.00 2015-11-18 17:59:58.750 322 12459.85 137.10 54568.32 88888.00 2015-11-18 17:59:58.875 322 12459.88 137.15 54568.32 88888.00 2015-11-18 17:59:59.000 322 12459.90 137.12 54568.30 88888.00 2015-11-18 17:59:59.125 322 12459.85 137.15 54568.32 88888.00 2015-11-18 17:59:59.250 322 12459.88 137.15 54568.32 88888.00 2015-11-18 17:59:59.375 322 12460.00 137.15 54568.30 88888.00 2015-11-18 17:59:59.500 322 12460.00 137.20 54568.32 88888.00 2015-11-18 17:59:59.625 322 12459.98 137.20 54568.32 88888.00 2015-11-18 17:59:59.750 322 12460.00 137.20 54568.30 88888.00 2015-11-18 17:59:59.875 322 12460.00 137.25 54568.32 88888.00 2015-11-18 18:00:00.000 322 12460.05 137.28 54568.30 88888.00 2015-11-18 18:00:00.125 322 12460.00 137.28 54568.30 88888.00 2015-11-18 18:00:00.250 322 12459.92 137.25 54568.30 88888.00 2015-11-18 18:00:00.375 322 12459.98 137.25 54568.32 88888.00 2015-11-18 18:00:00.500 322 12459.98 137.28 54568.30 88888.00 2015-11-18 18:00:00.625 322 12459.98 137.28 54568.30 88888.00 2015-11-18 18:00:00.750 322 12459.98 137.25 54568.32 88888.00 2015-11-18 18:00:00.875 322 12460.00 137.30 54568.30 88888.00 2015-11-18 18:00:01.000 322 12459.98 137.35 54568.28 88888.00 2015-11-18 18:00:01.125 322 12459.95 137.35 54568.28 88888.00 2015-11-18 18:00:01.250 322 12460.00 137.38 54568.30 88888.00 2015-11-18 18:00:01.375 322 12460.05 137.40 54568.30 88888.00 2015-11-18 18:00:01.500 322 12460.02 137.35 54568.30 88888.00 2015-11-18 18:00:01.625 322 12460.02 137.35 54568.28 88888.00 2015-11-18 18:00:01.750 322 12460.10 137.40 54568.30 88888.00 2015-11-18 18:00:01.875 322 12460.10 137.40 54568.25 88888.00 2015-11-18 18:00:02.000 322 12460.10 137.43 54568.25 88888.00 2015-11-18 18:00:02.125 322 12460.10 137.47 54568.28 88888.00 2015-11-18 18:00:02.250 322 12460.12 137.43 54568.30 88888.00 2015-11-18 18:00:02.375 322 12460.17 137.47 54568.32 88888.00 2015-11-18 18:00:02.500 322 12460.17 137.47 54568.28 88888.00 2015-11-18 18:00:02.625 322 12460.17 137.53 54568.25 88888.00 2015-11-18 18:00:02.750 322 12460.15 137.50 54568.25 88888.00 2015-11-18 18:00:02.875 322 12460.20 137.53 54568.28 88888.00 2015-11-18 18:00:03.000 322 12460.25 137.55 54568.30 88888.00 2015-11-18 18:00:03.125 322 12460.23 137.55 54568.28 88888.00 2015-11-18 18:00:03.250 322 12460.17 137.53 54568.28 88888.00 2015-11-18 18:00:03.375 322 12460.20 137.55 54568.28 88888.00 2015-11-18 18:00:03.500 322 12460.27 137.60 54568.28 88888.00 2015-11-18 18:00:03.625 322 12460.33 137.60 54568.30 88888.00 2015-11-18 18:00:03.750 322 12460.35 137.62 54568.30 88888.00 2015-11-18 18:00:03.875 322 12460.42 137.62 54568.28 88888.00 2015-11-18 18:00:04.000 322 12460.40 137.68 54568.28 88888.00 2015-11-18 18:00:04.125 322 12460.38 137.70 54568.28 88888.00 2015-11-18 18:00:04.250 322 12460.40 137.70 54568.28 88888.00 2015-11-18 18:00:04.375 322 12460.42 137.70 54568.25 88888.00 2015-11-18 18:00:04.500 322 12460.42 137.70 54568.25 88888.00 2015-11-18 18:00:04.625 322 12460.50 137.75 54568.22 88888.00 2015-11-18 18:00:04.750 322 12460.55 137.80 54568.25 88888.00 2015-11-18 18:00:04.875 322 12460.58 137.80 54568.22 88888.00 2015-11-18 18:00:05.000 322 12460.60 137.82 54568.22 88888.00 2015-11-18 18:00:05.125 322 12460.65 137.88 54568.25 88888.00 2015-11-18 18:00:05.250 322 12460.60 137.85 54568.25 88888.00 2015-11-18 18:00:05.375 322 12460.65 137.88 54568.22 88888.00 2015-11-18 18:00:05.500 322 12460.70 137.88 54568.22 88888.00 2015-11-18 18:00:05.625 322 12460.73 137.88 54568.22 88888.00 2015-11-18 18:00:05.750 322 12460.77 137.90 54568.22 88888.00 2015-11-18 18:00:05.875 322 12460.85 137.95 54568.22 88888.00 2015-11-18 18:00:06.000 322 12460.85 137.93 54568.22 88888.00 2015-11-18 18:00:06.125 322 12460.83 137.95 54568.22 88888.00 2015-11-18 18:00:06.250 322 12460.88 138.00 54568.22 88888.00 2015-11-18 18:00:06.375 322 12460.92 138.05 54568.22 88888.00 2015-11-18 18:00:06.500 322 12460.92 138.07 54568.20 88888.00 2015-11-18 18:00:06.625 322 12460.92 138.10 54568.20 88888.00 2015-11-18 18:00:06.750 322 12460.98 138.12 54568.22 88888.00 2015-11-18 18:00:06.875 322 12460.98 138.10 54568.20 88888.00 2015-11-18 18:00:07.000 322 12461.02 138.10 54568.18 88888.00 2015-11-18 18:00:07.125 322 12461.02 138.10 54568.20 88888.00 2015-11-18 18:00:07.250 322 12461.05 138.10 54568.20 88888.00 2015-11-18 18:00:07.375 322 12461.12 138.12 54568.22 88888.00 2015-11-18 18:00:07.500 322 12461.17 138.18 54568.22 88888.00 2015-11-18 18:00:07.625 322 12461.12 138.18 54568.22 88888.00 2015-11-18 18:00:07.750 322 12461.15 138.20 54568.20 88888.00 2015-11-18 18:00:07.875 322 12461.23 138.20 54568.22 88888.00 2015-11-18 18:00:08.000 322 12461.25 138.20 54568.20 88888.00 2015-11-18 18:00:08.125 322 12461.25 138.18 54568.18 88888.00 2015-11-18 18:00:08.250 322 12461.23 138.18 54568.20 88888.00 2015-11-18 18:00:08.375 322 12461.27 138.25 54568.20 88888.00 2015-11-18 18:00:08.500 322 12461.25 138.28 54568.20 88888.00 2015-11-18 18:00:08.625 322 12461.27 138.25 54568.18 88888.00 2015-11-18 18:00:08.750 322 12461.33 138.28 54568.15 88888.00 2015-11-18 18:00:08.875 322 12461.38 138.28 54568.18 88888.00 2015-11-18 18:00:09.000 322 12461.42 138.25 54568.15 88888.00 2015-11-18 18:00:09.125 322 12461.45 138.22 54568.18 88888.00 2015-11-18 18:00:09.250 322 12461.45 138.25 54568.22 88888.00 2015-11-18 18:00:09.375 322 12461.42 138.30 54568.22 88888.00 2015-11-18 18:00:09.500 322 12461.40 138.30 54568.18 88888.00 2015-11-18 18:00:09.625 322 12461.38 138.22 54568.18 88888.00 2015-11-18 18:00:09.750 322 12461.38 138.25 54568.20 88888.00 2015-11-18 18:00:09.875 322 12461.42 138.30 54568.20 88888.00 2015-11-18 18:00:10.000 322 12461.48 138.32 54568.20 88888.00 2015-11-18 18:00:10.125 322 12461.48 138.32 54568.20 88888.00 2015-11-18 18:00:10.250 322 12461.45 138.30 54568.20 88888.00 2015-11-18 18:00:10.375 322 12461.52 138.38 54568.20 88888.00 2015-11-18 18:00:10.500 322 12461.58 138.35 54568.18 88888.00 2015-11-18 18:00:10.625 322 12461.58 138.32 54568.18 88888.00 2015-11-18 18:00:10.750 322 12461.52 138.32 54568.15 88888.00 2015-11-18 18:00:10.875 322 12461.55 138.38 54568.18 88888.00 2015-11-18 18:00:11.000 322 12461.60 138.35 54568.18 88888.00 2015-11-18 18:00:11.125 322 12461.67 138.35 54568.18 88888.00 2015-11-18 18:00:11.250 322 12461.62 138.32 54568.20 88888.00 2015-11-18 18:00:11.375 322 12461.60 138.30 54568.20 88888.00 2015-11-18 18:00:11.500 322 12461.58 138.32 54568.20 88888.00 2015-11-18 18:00:11.625 322 12461.62 138.32 54568.20 88888.00 2015-11-18 18:00:11.750 322 12461.62 138.32 54568.20 88888.00 2015-11-18 18:00:11.875 322 12461.60 138.35 54568.20 88888.00 2015-11-18 18:00:12.000 322 12461.60 138.38 54568.20 88888.00 2015-11-18 18:00:12.125 322 12461.65 138.40 54568.20 88888.00 2015-11-18 18:00:12.250 322 12461.60 138.38 54568.20 88888.00 2015-11-18 18:00:12.375 322 12461.60 138.35 54568.22 88888.00 2015-11-18 18:00:12.500 322 12461.62 138.38 54568.22 88888.00 2015-11-18 18:00:12.625 322 12461.70 138.35 54568.20 88888.00 2015-11-18 18:00:12.750 322 12461.70 138.32 54568.18 88888.00 2015-11-18 18:00:12.875 322 12461.70 138.32 54568.20 88888.00 2015-11-18 18:00:13.000 322 12461.75 138.35 54568.22 88888.00 2015-11-18 18:00:13.125 322 12461.77 138.32 54568.25 88888.00 2015-11-18 18:00:13.250 322 12461.80 138.30 54568.22 88888.00 2015-11-18 18:00:13.375 322 12461.77 138.35 54568.22 88888.00 2015-11-18 18:00:13.500 322 12461.77 138.38 54568.25 88888.00 2015-11-18 18:00:13.625 322 12461.80 138.35 54568.25 88888.00 2015-11-18 18:00:13.750 322 12461.85 138.35 54568.25 88888.00 2015-11-18 18:00:13.875 322 12461.88 138.30 54568.22 88888.00 2015-11-18 18:00:14.000 322 12461.85 138.30 54568.20 88888.00 2015-11-18 18:00:14.125 322 12461.88 138.32 54568.22 88888.00 2015-11-18 18:00:14.250 322 12461.88 138.32 54568.25 88888.00 2015-11-18 18:00:14.375 322 12461.90 138.32 54568.25 88888.00 2015-11-18 18:00:14.500 322 12461.85 138.28 54568.25 88888.00 2015-11-18 18:00:14.625 322 12461.85 138.28 54568.25 88888.00 2015-11-18 18:00:14.750 322 12461.90 138.28 54568.25 88888.00 2015-11-18 18:00:14.875 322 12461.90 138.28 54568.22 88888.00 2015-11-18 18:00:15.000 322 12461.92 138.28 54568.22 88888.00 2015-11-18 18:00:15.125 322 12461.88 138.25 54568.25 88888.00 2015-11-18 18:00:15.250 322 12461.83 138.20 54568.25 88888.00 2015-11-18 18:00:15.375 322 12461.88 138.22 54568.30 88888.00 2015-11-18 18:00:15.500 322 12461.90 138.25 54568.30 88888.00 2015-11-18 18:00:15.625 322 12461.90 138.22 54568.25 88888.00 2015-11-18 18:00:15.750 322 12461.90 138.20 54568.28 88888.00 2015-11-18 18:00:15.875 322 12461.92 138.25 54568.28 88888.00 2015-11-18 18:00:16.000 322 12461.90 138.28 54568.25 88888.00 2015-11-18 18:00:16.125 322 12461.98 138.25 54568.28 88888.00 2015-11-18 18:00:16.250 322 12462.02 138.20 54568.28 88888.00 2015-11-18 18:00:16.375 322 12462.05 138.20 54568.28 88888.00 2015-11-18 18:00:16.500 322 12462.08 138.20 54568.30 88888.00 2015-11-18 18:00:16.625 322 12462.00 138.18 54568.28 88888.00 2015-11-18 18:00:16.750 322 12462.00 138.15 54568.28 88888.00 2015-11-18 18:00:16.875 322 12461.95 138.12 54568.28 88888.00 2015-11-18 18:00:17.000 322 12461.95 138.07 54568.25 88888.00 2015-11-18 18:00:17.125 322 12461.92 138.10 54568.28 88888.00 2015-11-18 18:00:17.250 322 12461.95 138.07 54568.30 88888.00 2015-11-18 18:00:17.375 322 12462.00 138.07 54568.28 88888.00 2015-11-18 18:00:17.500 322 12462.02 138.10 54568.28 88888.00 2015-11-18 18:00:17.625 322 12462.00 138.07 54568.28 88888.00 2015-11-18 18:00:17.750 322 12461.98 138.05 54568.28 88888.00 2015-11-18 18:00:17.875 322 12461.88 138.05 54568.30 88888.00 2015-11-18 18:00:18.000 322 12461.90 138.05 54568.30 88888.00 2015-11-18 18:00:18.125 322 12461.90 138.07 54568.30 88888.00 2015-11-18 18:00:18.250 322 12461.80 138.03 54568.30 88888.00 2015-11-18 18:00:18.375 322 12461.80 138.05 54568.28 88888.00 2015-11-18 18:00:18.500 322 12461.85 138.03 54568.30 88888.00 2015-11-18 18:00:18.625 322 12461.92 138.00 54568.32 88888.00 2015-11-18 18:00:18.750 322 12461.95 138.00 54568.32 88888.00 2015-11-18 18:00:18.875 322 12461.95 138.00 54568.32 88888.00 2015-11-18 18:00:19.000 322 12461.90 138.00 54568.32 88888.00 2015-11-18 18:00:19.125 322 12461.85 138.00 54568.32 88888.00 2015-11-18 18:00:19.250 322 12461.80 137.95 54568.32 88888.00 2015-11-18 18:00:19.375 322 12461.95 137.93 54568.30 88888.00 2015-11-18 18:00:19.500 322 12461.95 137.95 54568.32 88888.00 2015-11-18 18:00:19.625 322 12461.92 137.95 54568.32 88888.00 2015-11-18 18:00:19.750 322 12461.90 137.93 54568.32 88888.00 2015-11-18 18:00:19.875 322 12461.90 137.93 54568.35 88888.00 2015-11-18 18:00:20.000 322 12461.95 137.93 54568.38 88888.00 2015-11-18 18:00:20.125 322 12461.92 137.93 54568.38 88888.00 2015-11-18 18:00:20.250 322 12461.95 137.82 54568.38 88888.00 2015-11-18 18:00:20.375 322 12462.00 137.82 54568.38 88888.00 2015-11-18 18:00:20.500 322 12461.92 137.85 54568.38 88888.00 2015-11-18 18:00:20.625 322 12461.88 137.82 54568.35 88888.00 2015-11-18 18:00:20.750 322 12461.88 137.78 54568.35 88888.00 2015-11-18 18:00:20.875 322 12461.88 137.78 54568.38 88888.00 2015-11-18 18:00:21.000 322 12461.88 137.72 54568.38 88888.00 2015-11-18 18:00:21.125 322 12461.88 137.75 54568.43 88888.00 2015-11-18 18:00:21.250 322 12461.88 137.78 54568.40 88888.00 2015-11-18 18:00:21.375 322 12461.88 137.78 54568.38 88888.00 2015-11-18 18:00:21.500 322 12461.85 137.78 54568.38 88888.00 2015-11-18 18:00:21.625 322 12461.90 137.75 54568.38 88888.00 2015-11-18 18:00:21.750 322 12461.95 137.72 54568.40 88888.00 2015-11-18 18:00:21.875 322 12461.90 137.72 54568.40 88888.00 2015-11-18 18:00:22.000 322 12461.83 137.68 54568.40 88888.00 2015-11-18 18:00:22.125 322 12461.80 137.72 54568.40 88888.00 2015-11-18 18:00:22.250 322 12461.80 137.72 54568.40 88888.00 2015-11-18 18:00:22.375 322 12461.88 137.75 54568.40 88888.00 2015-11-18 18:00:22.500 322 12461.90 137.70 54568.40 88888.00 2015-11-18 18:00:22.625 322 12461.80 137.68 54568.40 88888.00 2015-11-18 18:00:22.750 322 12461.73 137.65 54568.43 88888.00 2015-11-18 18:00:22.875 322 12461.70 137.65 54568.40 88888.00 2015-11-18 18:00:23.000 322 12461.65 137.65 54568.43 88888.00 2015-11-18 18:00:23.125 322 12461.70 137.68 54568.43 88888.00 2015-11-18 18:00:23.250 322 12461.75 137.68 54568.40 88888.00 2015-11-18 18:00:23.375 322 12461.77 137.65 54568.43 88888.00 2015-11-18 18:00:23.500 322 12461.75 137.65 54568.43 88888.00 2015-11-18 18:00:23.625 322 12461.75 137.62 54568.43 88888.00 2015-11-18 18:00:23.750 322 12461.77 137.62 54568.43 88888.00 2015-11-18 18:00:23.875 322 12461.75 137.60 54568.43 88888.00 2015-11-18 18:00:24.000 322 12461.70 137.60 54568.43 88888.00 2015-11-18 18:00:24.125 322 12461.67 137.60 54568.43 88888.00 2015-11-18 18:00:24.250 322 12461.65 137.57 54568.45 88888.00 2015-11-18 18:00:24.375 322 12461.70 137.60 54568.45 88888.00 2015-11-18 18:00:24.500 322 12461.62 137.57 54568.45 88888.00 2015-11-18 18:00:24.625 322 12461.70 137.55 54568.45 88888.00 2015-11-18 18:00:24.750 322 12461.77 137.57 54568.43 88888.00 2015-11-18 18:00:24.875 322 12461.75 137.55 54568.43 88888.00 2015-11-18 18:00:25.000 322 12461.77 137.53 54568.45 88888.00 2015-11-18 18:00:25.125 322 12461.80 137.53 54568.45 88888.00 2015-11-18 18:00:25.250 322 12461.73 137.53 54568.47 88888.00 2015-11-18 18:00:25.375 322 12461.70 137.53 54568.45 88888.00 2015-11-18 18:00:25.500 322 12461.70 137.53 54568.45 88888.00 2015-11-18 18:00:25.625 322 12461.73 137.55 54568.45 88888.00 2015-11-18 18:00:25.750 322 12461.73 137.55 54568.45 88888.00 2015-11-18 18:00:25.875 322 12461.70 137.53 54568.47 88888.00 2015-11-18 18:00:26.000 322 12461.67 137.50 54568.45 88888.00 2015-11-18 18:00:26.125 322 12461.75 137.50 54568.45 88888.00 2015-11-18 18:00:26.250 322 12461.75 137.45 54568.47 88888.00 2015-11-18 18:00:26.375 322 12461.75 137.47 54568.47 88888.00 2015-11-18 18:00:26.500 322 12461.77 137.47 54568.47 88888.00 2015-11-18 18:00:26.625 322 12461.75 137.47 54568.50 88888.00 2015-11-18 18:00:26.750 322 12461.75 137.50 54568.50 88888.00 2015-11-18 18:00:26.875 322 12461.73 137.50 54568.47 88888.00 2015-11-18 18:00:27.000 322 12461.70 137.50 54568.45 88888.00 2015-11-18 18:00:27.125 322 12461.67 137.47 54568.50 88888.00 2015-11-18 18:00:27.250 322 12461.65 137.43 54568.55 88888.00 2015-11-18 18:00:27.375 322 12461.62 137.45 54568.53 88888.00 2015-11-18 18:00:27.500 322 12461.65 137.45 54568.53 88888.00 2015-11-18 18:00:27.625 322 12461.67 137.45 54568.53 88888.00 2015-11-18 18:00:27.750 322 12461.62 137.43 54568.50 88888.00 2015-11-18 18:00:27.875 322 12461.62 137.40 54568.50 88888.00 2015-11-18 18:00:28.000 322 12461.60 137.40 54568.53 88888.00 2015-11-18 18:00:28.125 322 12461.60 137.43 54568.53 88888.00 2015-11-18 18:00:28.250 322 12461.65 137.43 54568.53 88888.00 2015-11-18 18:00:28.375 322 12461.67 137.47 54568.53 88888.00 2015-11-18 18:00:28.500 322 12461.67 137.45 54568.53 88888.00 2015-11-18 18:00:28.625 322 12461.70 137.43 54568.50 88888.00 2015-11-18 18:00:28.750 322 12461.70 137.47 54568.53 88888.00 2015-11-18 18:00:28.875 322 12461.67 137.47 54568.55 88888.00 2015-11-18 18:00:29.000 322 12461.67 137.47 54568.55 88888.00 2015-11-18 18:00:29.125 322 12461.67 137.45 54568.57 88888.00 2015-11-18 18:00:29.250 322 12461.70 137.45 54568.55 88888.00 2015-11-18 18:00:29.375 322 12461.77 137.47 54568.55 88888.00 2015-11-18 18:00:29.500 322 12461.73 137.50 54568.55 88888.00 2015-11-18 18:00:29.625 322 12461.73 137.55 54568.57 88888.00 2015-11-18 18:00:29.750 322 12461.67 137.53 54568.57 88888.00 2015-11-18 18:00:29.875 322 12461.67 137.53 54568.55 88888.00 2015-11-18 18:00:30.000 322 12461.73 137.53 54568.55 88888.00 2015-11-18 18:00:30.125 322 12461.77 137.55 54568.57 88888.00 2015-11-18 18:00:30.250 322 12461.77 137.55 54568.60 88888.00 2015-11-18 18:00:30.375 322 12461.75 137.53 54568.57 88888.00 2015-11-18 18:00:30.500 322 12461.73 137.53 54568.60 88888.00 2015-11-18 18:00:30.625 322 12461.67 137.53 54568.60 88888.00 2015-11-18 18:00:30.750 322 12461.67 137.55 54568.60 88888.00 2015-11-18 18:00:30.875 322 12461.70 137.55 54568.60 88888.00 2015-11-18 18:00:31.000 322 12461.73 137.57 54568.57 88888.00 2015-11-18 18:00:31.125 322 12461.77 137.57 54568.60 88888.00 2015-11-18 18:00:31.250 322 12461.77 137.57 54568.62 88888.00 2015-11-18 18:00:31.375 322 12461.83 137.60 54568.62 88888.00 2015-11-18 18:00:31.500 322 12461.88 137.60 54568.62 88888.00 2015-11-18 18:00:31.625 322 12461.92 137.60 54568.60 88888.00 2015-11-18 18:00:31.750 322 12461.92 137.57 54568.62 88888.00 2015-11-18 18:00:31.875 322 12461.88 137.57 54568.62 88888.00 2015-11-18 18:00:32.000 322 12461.85 137.57 54568.60 88888.00 2015-11-18 18:00:32.125 322 12461.80 137.60 54568.62 88888.00 2015-11-18 18:00:32.250 322 12461.85 137.62 54568.62 88888.00 2015-11-18 18:00:32.375 322 12461.90 137.62 54568.60 88888.00 2015-11-18 18:00:32.500 322 12461.88 137.65 54568.60 88888.00 2015-11-18 18:00:32.625 322 12461.85 137.65 54568.62 88888.00 2015-11-18 18:00:32.750 322 12461.85 137.65 54568.60 88888.00 2015-11-18 18:00:32.875 322 12461.83 137.65 54568.60 88888.00 2015-11-18 18:00:33.000 322 12461.80 137.68 54568.57 88888.00 2015-11-18 18:00:33.125 322 12461.85 137.72 54568.62 88888.00 2015-11-18 18:00:33.250 322 12461.85 137.75 54568.62 88888.00 2015-11-18 18:00:33.375 322 12461.88 137.75 54568.62 88888.00 2015-11-18 18:00:33.500 322 12461.83 137.78 54568.62 88888.00 2015-11-18 18:00:33.625 322 12461.83 137.75 54568.62 88888.00 2015-11-18 18:00:33.750 322 12461.88 137.72 54568.62 88888.00 2015-11-18 18:00:33.875 322 12461.90 137.75 54568.62 88888.00 2015-11-18 18:00:34.000 322 12461.92 137.78 54568.62 88888.00 2015-11-18 18:00:34.125 322 12461.95 137.78 54568.62 88888.00 2015-11-18 18:00:34.250 322 12461.90 137.78 54568.65 88888.00 2015-11-18 18:00:34.375 322 12461.95 137.80 54568.62 88888.00 2015-11-18 18:00:34.500 322 12461.92 137.82 54568.62 88888.00 2015-11-18 18:00:34.625 322 12461.92 137.82 54568.62 88888.00 2015-11-18 18:00:34.750 322 12461.98 137.85 54568.62 88888.00 2015-11-18 18:00:34.875 322 12462.02 137.85 54568.62 88888.00 2015-11-18 18:00:35.000 322 12462.05 137.85 54568.62 88888.00 2015-11-18 18:00:35.125 322 12462.00 137.82 54568.62 88888.00 2015-11-18 18:00:35.250 322 12461.98 137.82 54568.65 88888.00 2015-11-18 18:00:35.375 322 12462.02 137.82 54568.60 88888.00 2015-11-18 18:00:35.500 322 12462.10 137.82 54568.62 88888.00 2015-11-18 18:00:35.625 322 12462.12 137.88 54568.62 88888.00 2015-11-18 18:00:35.750 322 12462.12 137.85 54568.65 88888.00 2015-11-18 18:00:35.875 322 12462.08 137.82 54568.65 88888.00 2015-11-18 18:00:36.000 322 12462.10 137.85 54568.68 88888.00 2015-11-18 18:00:36.125 322 12462.20 137.88 54568.68 88888.00 2015-11-18 18:00:36.250 322 12462.20 137.88 54568.68 88888.00 2015-11-18 18:00:36.375 322 12462.17 137.90 54568.65 88888.00 2015-11-18 18:00:36.500 322 12462.12 137.85 54568.65 88888.00 2015-11-18 18:00:36.625 322 12462.20 137.88 54568.65 88888.00 2015-11-18 18:00:36.750 322 12462.27 137.88 54568.65 88888.00 2015-11-18 18:00:36.875 322 12462.30 137.90 54568.62 88888.00 2015-11-18 18:00:37.000 322 12462.30 137.88 54568.62 88888.00 2015-11-18 18:00:37.125 322 12462.30 137.90 54568.65 88888.00 2015-11-18 18:00:37.250 322 12462.27 137.90 54568.68 88888.00 2015-11-18 18:00:37.375 322 12462.27 137.88 54568.65 88888.00 2015-11-18 18:00:37.500 322 12462.35 137.88 54568.62 88888.00 2015-11-18 18:00:37.625 322 12462.40 137.88 54568.62 88888.00 2015-11-18 18:00:37.750 322 12462.40 137.90 54568.65 88888.00 2015-11-18 18:00:37.875 322 12462.42 137.90 54568.62 88888.00 2015-11-18 18:00:38.000 322 12462.42 137.90 54568.65 88888.00 2015-11-18 18:00:38.125 322 12462.50 137.95 54568.68 88888.00 2015-11-18 18:00:38.250 322 12462.58 137.93 54568.70 88888.00 2015-11-18 18:00:38.375 322 12462.65 137.90 54568.70 88888.00 2015-11-18 18:00:38.500 322 12462.62 137.93 54568.68 88888.00 2015-11-18 18:00:38.625 322 12462.62 137.93 54568.68 88888.00 2015-11-18 18:00:38.750 322 12462.58 137.93 54568.68 88888.00 2015-11-18 18:00:38.875 322 12462.58 137.95 54568.70 88888.00 2015-11-18 18:00:39.000 322 12462.58 137.97 54568.70 88888.00 2015-11-18 18:00:39.125 322 12462.60 137.97 54568.72 88888.00 2015-11-18 18:00:39.250 322 12462.67 137.93 54568.72 88888.00 2015-11-18 18:00:39.375 322 12462.73 137.93 54568.70 88888.00 2015-11-18 18:00:39.500 322 12462.73 137.97 54568.72 88888.00 2015-11-18 18:00:39.625 322 12462.70 137.97 54568.72 88888.00 2015-11-18 18:00:39.750 322 12462.67 137.95 54568.70 88888.00 2015-11-18 18:00:39.875 322 12462.70 137.95 54568.70 88888.00 2015-11-18 18:00:40.000 322 12462.73 137.97 54568.68 88888.00 2015-11-18 18:00:40.125 322 12462.70 137.97 54568.72 88888.00 2015-11-18 18:00:40.250 322 12462.67 137.97 54568.75 88888.00 2015-11-18 18:00:40.375 322 12462.75 137.97 54568.75 88888.00 2015-11-18 18:00:40.500 322 12462.75 137.97 54568.75 88888.00 2015-11-18 18:00:40.625 322 12462.73 137.97 54568.72 88888.00 2015-11-18 18:00:40.750 322 12462.75 137.97 54568.75 88888.00 2015-11-18 18:00:40.875 322 12462.77 137.97 54568.75 88888.00 2015-11-18 18:00:41.000 322 12462.88 137.97 54568.75 88888.00 2015-11-18 18:00:41.125 322 12462.85 137.95 54568.78 88888.00 2015-11-18 18:00:41.250 322 12462.80 137.93 54568.75 88888.00 2015-11-18 18:00:41.375 322 12462.80 137.93 54568.75 88888.00 2015-11-18 18:00:41.500 322 12462.80 137.93 54568.72 88888.00 2015-11-18 18:00:41.625 322 12462.80 137.88 54568.78 88888.00 2015-11-18 18:00:41.750 322 12462.92 137.90 54568.78 88888.00 2015-11-18 18:00:41.875 322 12462.92 137.93 54568.78 88888.00 2015-11-18 18:00:42.000 322 12462.95 137.93 54568.78 88888.00 2015-11-18 18:00:42.125 322 12463.00 137.90 54568.80 88888.00 2015-11-18 18:00:42.250 322 12463.00 137.85 54568.80 88888.00 2015-11-18 18:00:42.375 322 12463.02 137.82 54568.80 88888.00 2015-11-18 18:00:42.500 322 12462.92 137.80 54568.78 88888.00 2015-11-18 18:00:42.625 322 12462.90 137.82 54568.78 88888.00 2015-11-18 18:00:42.750 322 12462.92 137.82 54568.78 88888.00 2015-11-18 18:00:42.875 322 12462.98 137.80 54568.78 88888.00 2015-11-18 18:00:43.000 322 12463.00 137.80 54568.78 88888.00 2015-11-18 18:00:43.125 322 12462.98 137.80 54568.78 88888.00 2015-11-18 18:00:43.250 322 12462.92 137.80 54568.78 88888.00 2015-11-18 18:00:43.375 322 12462.95 137.82 54568.80 88888.00 2015-11-18 18:00:43.500 322 12462.95 137.80 54568.80 88888.00 2015-11-18 18:00:43.625 322 12462.95 137.80 54568.80 88888.00 2015-11-18 18:00:43.750 322 12462.98 137.82 54568.80 88888.00 2015-11-18 18:00:43.875 322 12462.95 137.80 54568.82 88888.00 2015-11-18 18:00:44.000 322 12462.92 137.78 54568.80 88888.00 2015-11-18 18:00:44.125 322 12462.95 137.75 54568.82 88888.00 2015-11-18 18:00:44.250 322 12462.95 137.72 54568.88 88888.00 2015-11-18 18:00:44.375 322 12463.00 137.72 54568.88 88888.00 2015-11-18 18:00:44.500 322 12462.98 137.70 54568.85 88888.00 2015-11-18 18:00:44.625 322 12462.98 137.72 54568.85 88888.00 2015-11-18 18:00:44.750 322 12463.00 137.70 54568.85 88888.00 2015-11-18 18:00:44.875 322 12462.98 137.68 54568.88 88888.00 2015-11-18 18:00:45.000 322 12463.00 137.65 54568.85 88888.00 2015-11-18 18:00:45.125 322 12463.00 137.65 54568.88 88888.00 2015-11-18 18:00:45.250 322 12462.95 137.62 54568.85 88888.00 2015-11-18 18:00:45.375 322 12462.98 137.62 54568.85 88888.00 2015-11-18 18:00:45.500 322 12462.98 137.62 54568.90 88888.00 2015-11-18 18:00:45.625 322 12463.00 137.65 54568.93 88888.00 2015-11-18 18:00:45.750 322 12462.98 137.65 54568.93 88888.00 2015-11-18 18:00:45.875 322 12463.00 137.62 54568.90 88888.00 2015-11-18 18:00:46.000 322 12462.98 137.60 54568.88 88888.00 2015-11-18 18:00:46.125 322 12462.92 137.62 54568.88 88888.00 2015-11-18 18:00:46.250 322 12462.90 137.60 54568.90 88888.00 2015-11-18 18:00:46.375 322 12462.98 137.60 54568.93 88888.00 2015-11-18 18:00:46.500 322 12462.98 137.55 54568.90 88888.00 2015-11-18 18:00:46.625 322 12463.00 137.50 54568.90 88888.00 2015-11-18 18:00:46.750 322 12463.02 137.50 54568.90 88888.00 2015-11-18 18:00:46.875 322 12462.95 137.50 54568.93 88888.00 2015-11-18 18:00:47.000 322 12462.92 137.50 54568.93 88888.00 2015-11-18 18:00:47.125 322 12462.95 137.47 54568.93 88888.00 2015-11-18 18:00:47.250 322 12462.90 137.43 54568.93 88888.00 2015-11-18 18:00:47.375 322 12462.88 137.43 54568.95 88888.00 2015-11-18 18:00:47.500 322 12462.85 137.40 54568.95 88888.00 2015-11-18 18:00:47.625 322 12462.88 137.40 54568.95 88888.00 2015-11-18 18:00:47.750 322 12462.92 137.35 54568.97 88888.00 2015-11-18 18:00:47.875 322 12462.95 137.38 54568.95 88888.00 2015-11-18 18:00:48.000 322 12463.00 137.38 54568.97 88888.00 2015-11-18 18:00:48.125 322 12462.98 137.32 54568.97 88888.00 2015-11-18 18:00:48.250 322 12462.90 137.30 54568.97 88888.00 2015-11-18 18:00:48.375 322 12462.95 137.32 54568.97 88888.00 2015-11-18 18:00:48.500 322 12462.98 137.30 54569.00 88888.00 2015-11-18 18:00:48.625 322 12462.95 137.28 54569.00 88888.00 2015-11-18 18:00:48.750 322 12462.92 137.32 54569.00 88888.00 2015-11-18 18:00:48.875 322 12462.88 137.32 54569.00 88888.00 2015-11-18 18:00:49.000 322 12462.80 137.30 54568.95 88888.00 2015-11-18 18:00:49.125 322 12462.90 137.30 54569.03 88888.00 2015-11-18 18:00:49.250 322 12462.88 137.28 54569.03 88888.00 2015-11-18 18:00:49.375 322 12462.85 137.28 54569.03 88888.00 2015-11-18 18:00:49.500 322 12462.85 137.28 54569.05 88888.00 2015-11-18 18:00:49.625 322 12462.83 137.22 54569.05 88888.00 2015-11-18 18:00:49.750 322 12462.83 137.20 54569.05 88888.00 2015-11-18 18:00:49.875 322 12462.83 137.20 54569.05 88888.00 2015-11-18 18:00:50.000 322 12462.83 137.20 54569.05 88888.00 2015-11-18 18:00:50.125 322 12462.83 137.18 54569.07 88888.00 2015-11-18 18:00:50.250 322 12462.77 137.12 54569.05 88888.00 2015-11-18 18:00:50.375 322 12462.75 137.15 54569.07 88888.00 2015-11-18 18:00:50.500 322 12462.75 137.15 54569.07 88888.00 2015-11-18 18:00:50.625 322 12462.83 137.15 54569.05 88888.00 2015-11-18 18:00:50.750 322 12462.83 137.10 54569.05 88888.00 2015-11-18 18:00:50.875 322 12462.75 137.07 54569.05 88888.00 2015-11-18 18:00:51.000 322 12462.83 137.12 54569.07 88888.00 2015-11-18 18:00:51.125 322 12462.95 137.20 54569.07 88888.00 2015-11-18 18:00:51.250 322 12462.95 137.18 54569.07 88888.00 2015-11-18 18:00:51.375 322 12462.88 137.15 54569.05 88888.00 2015-11-18 18:00:51.500 322 12462.83 137.15 54569.07 88888.00 2015-11-18 18:00:51.625 322 12462.92 137.15 54569.10 88888.00 2015-11-18 18:00:51.750 322 12462.98 137.15 54569.15 88888.00 2015-11-18 18:00:51.875 322 12462.85 137.15 54569.10 88888.00 2015-11-18 18:00:52.000 322 12462.83 137.12 54569.10 88888.00 2015-11-18 18:00:52.125 322 12462.90 137.12 54569.12 88888.00 2015-11-18 18:00:52.250 322 12462.88 137.07 54569.12 88888.00 2015-11-18 18:00:52.375 322 12462.92 137.12 54569.12 88888.00 2015-11-18 18:00:52.500 322 12462.83 137.18 54569.15 88888.00 2015-11-18 18:00:52.625 322 12462.80 137.15 54569.15 88888.00 2015-11-18 18:00:52.750 322 12462.85 137.15 54569.15 88888.00 2015-11-18 18:00:52.875 322 12462.88 137.10 54569.12 88888.00 2015-11-18 18:00:53.000 322 12462.88 137.07 54569.12 88888.00 2015-11-18 18:00:53.125 322 12462.88 137.10 54569.15 88888.00 2015-11-18 18:00:53.250 322 12462.88 137.10 54569.15 88888.00 2015-11-18 18:00:53.375 322 12462.90 137.12 54569.15 88888.00 2015-11-18 18:00:53.500 322 12462.90 137.12 54569.15 88888.00 2015-11-18 18:00:53.625 322 12462.90 137.12 54569.12 88888.00 2015-11-18 18:00:53.750 322 12462.92 137.12 54569.15 88888.00 2015-11-18 18:00:53.875 322 12462.88 137.10 54569.15 88888.00 2015-11-18 18:00:54.000 322 12462.90 137.12 54569.18 88888.00 2015-11-18 18:00:54.125 322 12462.92 137.18 54569.18 88888.00 2015-11-18 18:00:54.250 322 12462.95 137.15 54569.18 88888.00 2015-11-18 18:00:54.375 322 12462.98 137.18 54569.18 88888.00 2015-11-18 18:00:54.500 322 12463.00 137.20 54569.15 88888.00 2015-11-18 18:00:54.625 322 12463.08 137.18 54569.18 88888.00 2015-11-18 18:00:54.750 322 12463.10 137.15 54569.20 88888.00 2015-11-18 18:00:54.875 322 12463.10 137.18 54569.20 88888.00 2015-11-18 18:00:55.000 322 12463.15 137.15 54569.18 88888.00 2015-11-18 18:00:55.125 322 12463.10 137.20 54569.18 88888.00 2015-11-18 18:00:55.250 322 12463.05 137.18 54569.25 88888.00 2015-11-18 18:00:55.375 322 12463.15 137.18 54569.22 88888.00 2015-11-18 18:00:55.500 322 12463.10 137.18 54569.20 88888.00 2015-11-18 18:00:55.625 322 12463.00 137.18 54569.20 88888.00 2015-11-18 18:00:55.750 322 12463.02 137.15 54569.18 88888.00 2015-11-18 18:00:55.875 322 12463.08 137.15 54569.18 88888.00 2015-11-18 18:00:56.000 322 12463.12 137.15 54569.18 88888.00 2015-11-18 18:00:56.125 322 12463.12 137.15 54569.22 88888.00 2015-11-18 18:00:56.250 322 12463.12 137.18 54569.25 88888.00 2015-11-18 18:00:56.375 322 12463.15 137.18 54569.20 88888.00 2015-11-18 18:00:56.500 322 12463.23 137.20 54569.22 88888.00 2015-11-18 18:00:56.625 322 12463.25 137.18 54569.22 88888.00 2015-11-18 18:00:56.750 322 12463.30 137.18 54569.20 88888.00 2015-11-18 18:00:56.875 322 12463.30 137.18 54569.22 88888.00 2015-11-18 18:00:57.000 322 12463.38 137.15 54569.22 88888.00 2015-11-18 18:00:57.125 322 12463.40 137.15 54569.20 88888.00 2015-11-18 18:00:57.250 322 12463.27 137.12 54569.22 88888.00 2015-11-18 18:00:57.375 322 12463.25 137.15 54569.25 88888.00 2015-11-18 18:00:57.500 322 12463.30 137.12 54569.22 88888.00 2015-11-18 18:00:57.625 322 12463.33 137.15 54569.20 88888.00 2015-11-18 18:00:57.750 322 12463.35 137.15 54569.22 88888.00 2015-11-18 18:00:57.875 322 12463.42 137.18 54569.25 88888.00 2015-11-18 18:00:58.000 322 12463.45 137.15 54569.22 88888.00 2015-11-18 18:00:58.125 322 12463.48 137.12 54569.22 88888.00 2015-11-18 18:00:58.250 322 12463.48 137.10 54569.22 88888.00 2015-11-18 18:00:58.375 322 12463.55 137.10 54569.20 88888.00 2015-11-18 18:00:58.500 322 12463.60 137.12 54569.25 88888.00 2015-11-18 18:00:58.625 322 12463.58 137.12 54569.22 88888.00 2015-11-18 18:00:58.750 322 12463.58 137.12 54569.22 88888.00 2015-11-18 18:00:58.875 322 12463.60 137.10 54569.22 88888.00 2015-11-18 18:00:59.000 322 12463.62 137.07 54569.20 88888.00 2015-11-18 18:00:59.125 322 12463.67 137.07 54569.22 88888.00 2015-11-18 18:00:59.250 322 12463.67 137.07 54569.22 88888.00 2015-11-18 18:00:59.375 322 12463.70 137.10 54569.25 88888.00 2015-11-18 18:00:59.500 322 12463.75 137.10 54569.22 88888.00 2015-11-18 18:00:59.625 322 12463.80 137.10 54569.25 88888.00 2015-11-18 18:00:59.750 322 12463.80 137.10 54569.22 88888.00 2015-11-18 18:00:59.875 322 12463.80 137.07 54569.25 88888.00 2015-11-18 18:01:00.000 322 12463.80 137.05 54569.20 88888.00 2015-11-18 18:01:00.125 322 12463.80 137.05 54569.25 88888.00 2015-11-18 18:01:00.250 322 12463.83 137.05 54569.25 88888.00 2015-11-18 18:01:00.375 322 12463.95 137.07 54569.28 88888.00 2015-11-18 18:01:00.500 322 12463.98 137.10 54569.25 88888.00 2015-11-18 18:01:00.625 322 12463.92 137.12 54569.25 88888.00 2015-11-18 18:01:00.750 322 12463.92 137.07 54569.25 88888.00 2015-11-18 18:01:00.875 322 12463.98 137.03 54569.22 88888.00 2015-11-18 18:01:01.000 322 12464.05 137.03 54569.22 88888.00 2015-11-18 18:01:01.125 322 12464.08 137.05 54569.25 88888.00 2015-11-18 18:01:01.250 322 12464.05 137.00 54569.25 88888.00 2015-11-18 18:01:01.375 322 12464.12 136.97 54569.25 88888.00 2015-11-18 18:01:01.500 322 12464.17 136.97 54569.22 88888.00 2015-11-18 18:01:01.625 322 12464.20 136.97 54569.22 88888.00 2015-11-18 18:01:01.750 322 12464.17 137.00 54569.22 88888.00 2015-11-18 18:01:01.875 322 12464.15 137.03 54569.22 88888.00 2015-11-18 18:01:02.000 322 12464.15 137.00 54569.22 88888.00 2015-11-18 18:01:02.125 322 12464.20 137.00 54569.25 88888.00 2015-11-18 18:01:02.250 322 12464.15 137.00 54569.28 88888.00 2015-11-18 18:01:02.375 322 12464.17 136.97 54569.28 88888.00 2015-11-18 18:01:02.500 322 12464.23 136.97 54569.30 88888.00 2015-11-18 18:01:02.625 322 12464.30 136.97 54569.32 88888.00 2015-11-18 18:01:02.750 322 12464.35 136.97 54569.30 88888.00 2015-11-18 18:01:02.875 322 12464.38 136.97 54569.28 88888.00 2015-11-18 18:01:03.000 322 12464.40 136.97 54569.30 88888.00 2015-11-18 18:01:03.125 322 12464.40 136.97 54569.30 88888.00 2015-11-18 18:01:03.250 322 12464.38 136.90 54569.30 88888.00 2015-11-18 18:01:03.375 322 12464.40 136.85 54569.30 88888.00 2015-11-18 18:01:03.500 322 12464.45 136.88 54569.30 88888.00 2015-11-18 18:01:03.625 322 12464.45 136.93 54569.30 88888.00 2015-11-18 18:01:03.750 322 12464.48 136.95 54569.32 88888.00 2015-11-18 18:01:03.875 322 12464.48 136.90 54569.32 88888.00 2015-11-18 18:01:04.000 322 12464.48 136.88 54569.30 88888.00 2015-11-18 18:01:04.125 322 12464.48 136.90 54569.32 88888.00 2015-11-18 18:01:04.250 322 12464.45 136.88 54569.32 88888.00 2015-11-18 18:01:04.375 322 12464.52 136.90 54569.35 88888.00 2015-11-18 18:01:04.500 322 12464.58 136.88 54569.32 88888.00 2015-11-18 18:01:04.625 322 12464.58 136.85 54569.32 88888.00 2015-11-18 18:01:04.750 322 12464.55 136.82 54569.30 88888.00 2015-11-18 18:01:04.875 322 12464.50 136.85 54569.30 88888.00 2015-11-18 18:01:05.000 322 12464.52 136.82 54569.32 88888.00 2015-11-18 18:01:05.125 322 12464.55 136.80 54569.35 88888.00 2015-11-18 18:01:05.250 322 12464.60 136.75 54569.35 88888.00 2015-11-18 18:01:05.375 322 12464.62 136.75 54569.32 88888.00 2015-11-18 18:01:05.500 322 12464.58 136.72 54569.35 88888.00 2015-11-18 18:01:05.625 322 12464.58 136.72 54569.32 88888.00 2015-11-18 18:01:05.750 322 12464.60 136.72 54569.32 88888.00 2015-11-18 18:01:05.875 322 12464.60 136.68 54569.32 88888.00 2015-11-18 18:01:06.000 322 12464.60 136.68 54569.35 88888.00 2015-11-18 18:01:06.125 322 12464.60 136.70 54569.35 88888.00 2015-11-18 18:01:06.250 322 12464.60 136.68 54569.38 88888.00 2015-11-18 18:01:06.375 322 12464.65 136.68 54569.32 88888.00 2015-11-18 18:01:06.500 322 12464.67 136.70 54569.35 88888.00 2015-11-18 18:01:06.625 322 12464.67 136.65 54569.38 88888.00 2015-11-18 18:01:06.750 322 12464.62 136.62 54569.35 88888.00 2015-11-18 18:01:06.875 322 12464.55 136.62 54569.40 88888.00 2015-11-18 18:01:07.000 322 12464.62 136.65 54569.35 88888.00 2015-11-18 18:01:07.125 322 12464.60 136.62 54569.38 88888.00 2015-11-18 18:01:07.250 322 12464.52 136.60 54569.40 88888.00 2015-11-18 18:01:07.375 322 12464.50 136.57 54569.43 88888.00 2015-11-18 18:01:07.500 322 12464.50 136.60 54569.45 88888.00 2015-11-18 18:01:07.625 322 12464.50 136.60 54569.47 88888.00 2015-11-18 18:01:07.750 322 12464.52 136.62 54569.43 88888.00 2015-11-18 18:01:07.875 322 12464.50 136.60 54569.40 88888.00 2015-11-18 18:01:08.000 322 12464.52 136.57 54569.40 88888.00 2015-11-18 18:01:08.125 322 12464.58 136.62 54569.47 88888.00 2015-11-18 18:01:08.250 322 12464.52 136.62 54569.47 88888.00 2015-11-18 18:01:08.375 322 12464.50 136.62 54569.47 88888.00 2015-11-18 18:01:08.500 322 12464.50 136.62 54569.50 88888.00 2015-11-18 18:01:08.625 322 12464.48 136.62 54569.53 88888.00 2015-11-18 18:01:08.750 322 12464.42 136.60 54569.53 88888.00 2015-11-18 18:01:08.875 322 12464.50 136.60 54569.53 88888.00 2015-11-18 18:01:09.000 322 12464.50 136.57 54569.50 88888.00 2015-11-18 18:01:09.125 322 12464.45 136.57 54569.57 88888.00 2015-11-18 18:01:09.250 322 12464.45 136.57 54569.57 88888.00 2015-11-18 18:01:09.375 322 12464.48 136.62 54569.55 88888.00 2015-11-18 18:01:09.500 322 12464.48 136.62 54569.55 88888.00 2015-11-18 18:01:09.625 322 12464.42 136.62 54569.55 88888.00 2015-11-18 18:01:09.750 322 12464.38 136.60 54569.55 88888.00 2015-11-18 18:01:09.875 322 12464.35 136.60 54569.53 88888.00 2015-11-18 18:01:10.000 322 12464.27 136.62 54569.53 88888.00 2015-11-18 18:01:10.125 322 12464.25 136.62 54569.55 88888.00 2015-11-18 18:01:10.250 322 12464.17 136.60 54569.57 88888.00 2015-11-18 18:01:10.375 322 12464.17 136.62 54569.55 88888.00 2015-11-18 18:01:10.500 322 12464.17 136.62 54569.60 88888.00 2015-11-18 18:01:10.625 322 12464.25 136.65 54569.60 88888.00 2015-11-18 18:01:10.750 322 12464.23 136.68 54569.60 88888.00 2015-11-18 18:01:10.875 322 12464.10 136.68 54569.60 88888.00 2015-11-18 18:01:11.000 322 12464.02 136.65 54569.60 88888.00 2015-11-18 18:01:11.125 322 12464.08 136.65 54569.60 88888.00 2015-11-18 18:01:11.250 322 12464.17 136.68 54569.60 88888.00 2015-11-18 18:01:11.375 322 12464.17 136.70 54569.60 88888.00 2015-11-18 18:01:11.500 322 12464.12 136.70 54569.62 88888.00 2015-11-18 18:01:11.625 322 12464.08 136.70 54569.62 88888.00 2015-11-18 18:01:11.750 322 12464.02 136.70 54569.62 88888.00 2015-11-18 18:01:11.875 322 12464.00 136.68 54569.62 88888.00 2015-11-18 18:01:12.000 322 12464.00 136.70 54569.62 88888.00 2015-11-18 18:01:12.125 322 12463.98 136.72 54569.65 88888.00 2015-11-18 18:01:12.250 322 12463.92 136.72 54569.68 88888.00 2015-11-18 18:01:12.375 322 12463.98 136.72 54569.68 88888.00 2015-11-18 18:01:12.500 322 12463.95 136.72 54569.65 88888.00 2015-11-18 18:01:12.625 322 12463.95 136.72 54569.68 88888.00 2015-11-18 18:01:12.750 322 12463.95 136.70 54569.68 88888.00 2015-11-18 18:01:12.875 322 12463.92 136.70 54569.70 88888.00 2015-11-18 18:01:13.000 322 12463.88 136.75 54569.70 88888.00 2015-11-18 18:01:13.125 322 12463.95 136.80 54569.72 88888.00 2015-11-18 18:01:13.250 322 12464.00 136.78 54569.72 88888.00 2015-11-18 18:01:13.375 322 12463.95 136.78 54569.70 88888.00 2015-11-18 18:01:13.500 322 12463.90 136.75 54569.72 88888.00 2015-11-18 18:01:13.625 322 12463.90 136.75 54569.72 88888.00 2015-11-18 18:01:13.750 322 12463.90 136.80 54569.72 88888.00 2015-11-18 18:01:13.875 322 12463.92 136.80 54569.78 88888.00 2015-11-18 18:01:14.000 322 12463.88 136.82 54569.78 88888.00 2015-11-18 18:01:14.125 322 12463.83 136.82 54569.78 88888.00 2015-11-18 18:01:14.250 322 12463.80 136.80 54569.78 88888.00 2015-11-18 18:01:14.375 322 12463.77 136.82 54569.78 88888.00 2015-11-18 18:01:14.500 322 12463.70 136.80 54569.78 88888.00 2015-11-18 18:01:14.625 322 12463.70 136.80 54569.80 88888.00 2015-11-18 18:01:14.750 322 12463.73 136.85 54569.82 88888.00 2015-11-18 18:01:14.875 322 12463.77 136.88 54569.82 88888.00 2015-11-18 18:01:15.000 322 12463.80 136.88 54569.80 88888.00 2015-11-18 18:01:15.125 322 12463.85 136.88 54569.80 88888.00 2015-11-18 18:01:15.250 322 12463.80 136.88 54569.82 88888.00 2015-11-18 18:01:15.375 322 12463.80 136.90 54569.85 88888.00 2015-11-18 18:01:15.500 322 12463.83 136.90 54569.82 88888.00 2015-11-18 18:01:15.625 322 12463.90 136.90 54569.80 88888.00 2015-11-18 18:01:15.750 322 12463.90 136.93 54569.82 88888.00 2015-11-18 18:01:15.875 322 12463.80 136.97 54569.85 88888.00 2015-11-18 18:01:16.000 322 12463.80 136.95 54569.82 88888.00 2015-11-18 18:01:16.125 322 12463.83 136.97 54569.85 88888.00 2015-11-18 18:01:16.250 322 12463.88 136.97 54569.88 88888.00 2015-11-18 18:01:16.375 322 12463.95 136.97 54569.85 88888.00 2015-11-18 18:01:16.500 322 12463.92 136.97 54569.85 88888.00 2015-11-18 18:01:16.625 322 12463.88 136.97 54569.85 88888.00 2015-11-18 18:01:16.750 322 12463.80 137.00 54569.88 88888.00 2015-11-18 18:01:16.875 322 12463.83 137.03 54569.88 88888.00 2015-11-18 18:01:17.000 322 12463.92 137.00 54569.88 88888.00 2015-11-18 18:01:17.125 322 12463.95 137.03 54569.88 88888.00 2015-11-18 18:01:17.250 322 12463.88 137.03 54569.88 88888.00 2015-11-18 18:01:17.375 322 12463.90 137.05 54569.90 88888.00 2015-11-18 18:01:17.500 322 12463.88 137.05 54569.90 88888.00 2015-11-18 18:01:17.625 322 12463.92 137.07 54569.93 88888.00 2015-11-18 18:01:17.750 322 12464.05 137.05 54569.90 88888.00 2015-11-18 18:01:17.875 322 12464.12 137.07 54569.90 88888.00 2015-11-18 18:01:18.000 322 12464.08 137.05 54569.85 88888.00 2015-11-18 18:01:18.125 322 12464.00 137.05 54569.88 88888.00 2015-11-18 18:01:18.250 322 12463.98 137.03 54569.88 88888.00 2015-11-18 18:01:18.375 322 12464.05 137.03 54569.88 88888.00 2015-11-18 18:01:18.500 322 12464.08 137.05 54569.88 88888.00 2015-11-18 18:01:18.625 322 12464.10 137.03 54569.88 88888.00 2015-11-18 18:01:18.750 322 12464.15 137.03 54569.90 88888.00 2015-11-18 18:01:18.875 322 12464.12 137.05 54569.90 88888.00 2015-11-18 18:01:19.000 322 12464.15 137.07 54569.93 88888.00 2015-11-18 18:01:19.125 322 12464.17 137.07 54569.95 88888.00 2015-11-18 18:01:19.250 322 12464.17 137.10 54569.93 88888.00 2015-11-18 18:01:19.375 322 12464.20 137.10 54569.95 88888.00 2015-11-18 18:01:19.500 322 12464.17 137.10 54569.93 88888.00 2015-11-18 18:01:19.625 322 12464.17 137.12 54569.95 88888.00 2015-11-18 18:01:19.750 322 12464.27 137.10 54569.93 88888.00 2015-11-18 18:01:19.875 322 12464.35 137.12 54569.95 88888.00 2015-11-18 18:01:20.000 322 12464.42 137.10 54569.93 88888.00 2015-11-18 18:01:20.125 322 12464.45 137.12 54569.95 88888.00 2015-11-18 18:01:20.250 322 12464.42 137.12 54569.95 88888.00 2015-11-18 18:01:20.375 322 12464.48 137.12 54569.95 88888.00 2015-11-18 18:01:20.500 322 12464.52 137.12 54569.95 88888.00 2015-11-18 18:01:20.625 322 12464.60 137.10 54569.95 88888.00 2015-11-18 18:01:20.750 322 12464.65 137.10 54569.93 88888.00 2015-11-18 18:01:20.875 322 12464.65 137.10 54569.93 88888.00 2015-11-18 18:01:21.000 322 12464.65 137.07 54569.93 88888.00 2015-11-18 18:01:21.125 322 12464.70 137.07 54569.97 88888.00 2015-11-18 18:01:21.250 322 12464.65 137.07 54569.97 88888.00 2015-11-18 18:01:21.375 322 12464.73 137.03 54569.97 88888.00 2015-11-18 18:01:21.500 322 12464.70 137.00 54569.95 88888.00 2015-11-18 18:01:21.625 322 12464.73 136.97 54569.95 88888.00 2015-11-18 18:01:21.750 322 12464.77 137.00 54569.95 88888.00 2015-11-18 18:01:21.875 322 12464.83 137.03 54569.97 88888.00 2015-11-18 18:01:22.000 322 12464.85 136.97 54569.97 88888.00 2015-11-18 18:01:22.125 322 12464.88 136.97 54569.95 88888.00 2015-11-18 18:01:22.250 322 12464.83 136.95 54570.00 88888.00 2015-11-18 18:01:22.375 322 12464.88 136.97 54569.97 88888.00 2015-11-18 18:01:22.500 322 12464.90 136.93 54569.97 88888.00 2015-11-18 18:01:22.625 322 12464.88 136.90 54570.00 88888.00 2015-11-18 18:01:22.750 322 12464.92 136.90 54569.95 88888.00 2015-11-18 18:01:22.875 322 12464.95 136.95 54569.95 88888.00 2015-11-18 18:01:23.000 322 12465.00 136.90 54569.97 88888.00 2015-11-18 18:01:23.125 322 12465.05 136.85 54569.97 88888.00 2015-11-18 18:01:23.250 322 12465.08 136.80 54569.97 88888.00 2015-11-18 18:01:23.375 322 12465.10 136.82 54570.00 88888.00 2015-11-18 18:01:23.500 322 12465.15 136.85 54570.00 88888.00 2015-11-18 18:01:23.625 322 12465.20 136.85 54570.00 88888.00 2015-11-18 18:01:23.750 322 12465.20 136.82 54570.03 88888.00 2015-11-18 18:01:23.875 322 12465.23 136.80 54570.05 88888.00 2015-11-18 18:01:24.000 322 12465.25 136.80 54570.05 88888.00 2015-11-18 18:01:24.125 322 12465.35 136.80 54570.03 88888.00 2015-11-18 18:01:24.250 322 12465.30 136.75 54570.03 88888.00 2015-11-18 18:01:24.375 322 12465.33 136.72 54570.03 88888.00 2015-11-18 18:01:24.500 322 12465.42 136.68 54569.97 88888.00 2015-11-18 18:01:24.625 322 12465.48 136.68 54570.00 88888.00 2015-11-18 18:01:24.750 322 12465.52 136.70 54569.97 88888.00 2015-11-18 18:01:24.875 322 12465.58 136.68 54569.97 88888.00 2015-11-18 18:01:25.000 322 12465.50 136.65 54570.00 88888.00 2015-11-18 18:01:25.125 322 12465.45 136.62 54570.03 88888.00 2015-11-18 18:01:25.250 322 12465.50 136.60 54570.03 88888.00 2015-11-18 18:01:25.375 322 12465.50 136.60 54570.03 88888.00 2015-11-18 18:01:25.500 322 12465.50 136.55 54570.05 88888.00 2015-11-18 18:01:25.625 322 12465.50 136.57 54570.05 88888.00 2015-11-18 18:01:25.750 322 12465.55 136.60 54570.03 88888.00 2015-11-18 18:01:25.875 322 12465.58 136.57 54570.05 88888.00 2015-11-18 18:01:26.000 322 12465.52 136.53 54570.03 88888.00 2015-11-18 18:01:26.125 322 12465.52 136.45 54570.03 88888.00 2015-11-18 18:01:26.250 322 12465.50 136.43 54570.03 88888.00 2015-11-18 18:01:26.375 322 12465.55 136.47 54570.05 88888.00 2015-11-18 18:01:26.500 322 12465.55 136.45 54570.05 88888.00 2015-11-18 18:01:26.625 322 12465.58 136.45 54570.07 88888.00 2015-11-18 18:01:26.750 322 12465.58 136.45 54570.05 88888.00 2015-11-18 18:01:26.875 322 12465.58 136.45 54570.07 88888.00 2015-11-18 18:01:27.000 322 12465.58 136.40 54570.07 88888.00 2015-11-18 18:01:27.125 322 12465.58 136.38 54570.10 88888.00 2015-11-18 18:01:27.250 322 12465.58 136.32 54570.12 88888.00 2015-11-18 18:01:27.375 322 12465.60 136.30 54570.10 88888.00 2015-11-18 18:01:27.500 322 12465.60 136.28 54570.10 88888.00 2015-11-18 18:01:27.625 322 12465.60 136.28 54570.10 88888.00 2015-11-18 18:01:27.750 322 12465.65 136.30 54570.12 88888.00 2015-11-18 18:01:27.875 322 12465.73 136.30 54570.12 88888.00 2015-11-18 18:01:28.000 322 12465.73 136.25 54570.15 88888.00 2015-11-18 18:01:28.125 322 12465.65 136.25 54570.15 88888.00 2015-11-18 18:01:28.250 322 12465.58 136.25 54570.15 88888.00 2015-11-18 18:01:28.375 322 12465.62 136.25 54570.15 88888.00 2015-11-18 18:01:28.500 322 12465.62 136.22 54570.18 88888.00 2015-11-18 18:01:28.625 322 12465.55 136.18 54570.20 88888.00 2015-11-18 18:01:28.750 322 12465.50 136.18 54570.18 88888.00 2015-11-18 18:01:28.875 322 12465.55 136.18 54570.18 88888.00 2015-11-18 18:01:29.000 322 12465.55 136.18 54570.20 88888.00 2015-11-18 18:01:29.125 322 12465.58 136.15 54570.20 88888.00 2015-11-18 18:01:29.250 322 12465.55 136.12 54570.22 88888.00 2015-11-18 18:01:29.375 322 12465.55 136.15 54570.22 88888.00 2015-11-18 18:01:29.500 322 12465.48 136.15 54570.20 88888.00 2015-11-18 18:01:29.625 322 12465.42 136.10 54570.22 88888.00 2015-11-18 18:01:29.750 322 12465.45 136.12 54570.20 88888.00 2015-11-18 18:01:29.875 322 12465.55 136.10 54570.22 88888.00 2015-11-18 18:01:30.000 322 12465.52 136.10 54570.25 88888.00 2015-11-18 18:01:30.125 322 12465.50 136.12 54570.28 88888.00 2015-11-18 18:01:30.250 322 12465.50 136.15 54570.28 88888.00 2015-11-18 18:01:30.375 322 12465.52 136.15 54570.30 88888.00 2015-11-18 18:01:30.500 322 12465.50 136.12 54570.28 88888.00 2015-11-18 18:01:30.625 322 12465.48 136.12 54570.25 88888.00 2015-11-18 18:01:30.750 322 12465.42 136.15 54570.28 88888.00 2015-11-18 18:01:30.875 322 12465.42 136.18 54570.28 88888.00 2015-11-18 18:01:31.000 322 12465.40 136.20 54570.28 88888.00 2015-11-18 18:01:31.125 322 12465.38 136.20 54570.32 88888.00 2015-11-18 18:01:31.250 322 12465.33 136.20 54570.30 88888.00 2015-11-18 18:01:31.375 322 12465.38 136.22 54570.32 88888.00 2015-11-18 18:01:31.500 322 12465.35 136.22 54570.32 88888.00 2015-11-18 18:01:31.625 322 12465.25 136.20 54570.32 88888.00 2015-11-18 18:01:31.750 322 12465.23 136.22 54570.35 88888.00 2015-11-18 18:01:31.875 322 12465.25 136.22 54570.35 88888.00 2015-11-18 18:01:32.000 322 12465.23 136.22 54570.35 88888.00 2015-11-18 18:01:32.125 322 12465.17 136.25 54570.35 88888.00 2015-11-18 18:01:32.250 322 12465.15 136.25 54570.38 88888.00 2015-11-18 18:01:32.375 322 12465.17 136.25 54570.38 88888.00 2015-11-18 18:01:32.500 322 12465.25 136.22 54570.38 88888.00 2015-11-18 18:01:32.625 322 12465.20 136.25 54570.38 88888.00 2015-11-18 18:01:32.750 322 12465.15 136.28 54570.38 88888.00 2015-11-18 18:01:32.875 322 12465.10 136.32 54570.38 88888.00 2015-11-18 18:01:33.000 322 12465.08 136.32 54570.38 88888.00 2015-11-18 18:01:33.125 322 12465.05 136.32 54570.40 88888.00 2015-11-18 18:01:33.250 322 12465.05 136.35 54570.43 88888.00 2015-11-18 18:01:33.375 322 12465.10 136.38 54570.43 88888.00 2015-11-18 18:01:33.500 322 12465.05 136.38 54570.43 88888.00 2015-11-18 18:01:33.625 322 12465.02 136.40 54570.45 88888.00 2015-11-18 18:01:33.750 322 12464.95 136.38 54570.43 88888.00 2015-11-18 18:01:33.875 322 12464.92 136.38 54570.43 88888.00 2015-11-18 18:01:34.000 322 12464.92 136.40 54570.45 88888.00 2015-11-18 18:01:34.125 322 12464.92 136.40 54570.45 88888.00 2015-11-18 18:01:34.250 322 12464.85 136.38 54570.45 88888.00 2015-11-18 18:01:34.375 322 12464.85 136.40 54570.45 88888.00 2015-11-18 18:01:34.500 322 12464.90 136.40 54570.47 88888.00 2015-11-18 18:01:34.625 322 12464.95 136.45 54570.47 88888.00 2015-11-18 18:01:34.750 322 12465.00 136.47 54570.47 88888.00 2015-11-18 18:01:34.875 322 12465.02 136.50 54570.50 88888.00 2015-11-18 18:01:35.000 322 12464.92 136.50 54570.50 88888.00 2015-11-18 18:01:35.125 322 12464.90 136.53 54570.53 88888.00 2015-11-18 18:01:35.250 322 12464.83 136.50 54570.50 88888.00 2015-11-18 18:01:35.375 322 12464.80 136.53 54570.53 88888.00 2015-11-18 18:01:35.500 322 12464.77 136.50 54570.53 88888.00 2015-11-18 18:01:35.625 322 12464.80 136.55 54570.53 88888.00 2015-11-18 18:01:35.750 322 12464.75 136.57 54570.53 88888.00 2015-11-18 18:01:35.875 322 12464.73 136.57 54570.55 88888.00 2015-11-18 18:01:36.000 322 12464.77 136.60 54570.53 88888.00 2015-11-18 18:01:36.125 322 12464.85 136.60 54570.57 88888.00 2015-11-18 18:01:36.250 322 12464.80 136.57 54570.60 88888.00 2015-11-18 18:01:36.375 322 12464.80 136.62 54570.60 88888.00 2015-11-18 18:01:36.500 322 12464.75 136.68 54570.57 88888.00 2015-11-18 18:01:36.625 322 12464.73 136.68 54570.55 88888.00 2015-11-18 18:01:36.750 322 12464.73 136.65 54570.55 88888.00 2015-11-18 18:01:36.875 322 12464.70 136.65 54570.55 88888.00 2015-11-18 18:01:37.000 322 12464.77 136.65 54570.57 88888.00 2015-11-18 18:01:37.125 322 12464.75 136.65 54570.62 88888.00 2015-11-18 18:01:37.250 322 12464.62 136.62 54570.60 88888.00 2015-11-18 18:01:37.375 322 12464.62 136.68 54570.60 88888.00 2015-11-18 18:01:37.500 322 12464.67 136.70 54570.60 88888.00 2015-11-18 18:01:37.625 322 12464.80 136.72 54570.62 88888.00 2015-11-18 18:01:37.750 322 12464.80 136.70 54570.62 88888.00 2015-11-18 18:01:37.875 322 12464.80 136.70 54570.65 88888.00 2015-11-18 18:01:38.000 322 12464.75 136.70 54570.62 88888.00 2015-11-18 18:01:38.125 322 12464.77 136.70 54570.65 88888.00 2015-11-18 18:01:38.250 322 12464.73 136.72 54570.65 88888.00 2015-11-18 18:01:38.375 322 12464.73 136.75 54570.65 88888.00 2015-11-18 18:01:38.500 322 12464.75 136.72 54570.65 88888.00 2015-11-18 18:01:38.625 322 12464.73 136.75 54570.65 88888.00 2015-11-18 18:01:38.750 322 12464.73 136.75 54570.65 88888.00 2015-11-18 18:01:38.875 322 12464.77 136.72 54570.65 88888.00 2015-11-18 18:01:39.000 322 12464.80 136.72 54570.65 88888.00 2015-11-18 18:01:39.125 322 12464.77 136.72 54570.65 88888.00 2015-11-18 18:01:39.250 322 12464.75 136.68 54570.68 88888.00 2015-11-18 18:01:39.375 322 12464.85 136.70 54570.68 88888.00 2015-11-18 18:01:39.500 322 12464.90 136.75 54570.68 88888.00 2015-11-18 18:01:39.625 322 12464.88 136.75 54570.68 88888.00 2015-11-18 18:01:39.750 322 12464.88 136.72 54570.70 88888.00 2015-11-18 18:01:39.875 322 12464.95 136.70 54570.68 88888.00 2015-11-18 18:01:40.000 322 12464.98 136.70 54570.68 88888.00 2015-11-18 18:01:40.125 322 12464.95 136.72 54570.70 88888.00 2015-11-18 18:01:40.250 322 12464.92 136.68 54570.72 88888.00 2015-11-18 18:01:40.375 322 12464.98 136.70 54570.70 88888.00 2015-11-18 18:01:40.500 322 12464.95 136.70 54570.68 88888.00 2015-11-18 18:01:40.625 322 12465.00 136.72 54570.68 88888.00 2015-11-18 18:01:40.750 322 12465.05 136.72 54570.68 88888.00 2015-11-18 18:01:40.875 322 12465.05 136.72 54570.70 88888.00 2015-11-18 18:01:41.000 322 12465.02 136.75 54570.70 88888.00 2015-11-18 18:01:41.125 322 12465.05 136.75 54570.70 88888.00 2015-11-18 18:01:41.250 322 12465.10 136.68 54570.72 88888.00 2015-11-18 18:01:41.375 322 12465.17 136.70 54570.70 88888.00 2015-11-18 18:01:41.500 322 12465.23 136.72 54570.70 88888.00 2015-11-18 18:01:41.625 322 12465.27 136.70 54570.70 88888.00 2015-11-18 18:01:41.750 322 12465.30 136.72 54570.70 88888.00 2015-11-18 18:01:41.875 322 12465.35 136.72 54570.70 88888.00 2015-11-18 18:01:42.000 322 12465.38 136.72 54570.70 88888.00 2015-11-18 18:01:42.125 322 12465.42 136.72 54570.72 88888.00 2015-11-18 18:01:42.250 322 12465.35 136.68 54570.68 88888.00 2015-11-18 18:01:42.375 322 12465.48 136.72 54570.70 88888.00 2015-11-18 18:01:42.500 322 12465.58 136.72 54570.72 88888.00 2015-11-18 18:01:42.625 322 12465.62 136.72 54570.70 88888.00 2015-11-18 18:01:42.750 322 12465.67 136.75 54570.72 88888.00 2015-11-18 18:01:42.875 322 12465.70 136.78 54570.72 88888.00 2015-11-18 18:01:43.000 322 12465.75 136.72 54570.70 88888.00 2015-11-18 18:01:43.125 322 12465.85 136.72 54570.70 88888.00 2015-11-18 18:01:43.250 322 12465.88 136.72 54570.70 88888.00 2015-11-18 18:01:43.375 322 12465.90 136.72 54570.70 88888.00 2015-11-18 18:01:43.500 322 12465.90 136.72 54570.72 88888.00 2015-11-18 18:01:43.625 322 12466.00 136.72 54570.72 88888.00 2015-11-18 18:01:43.750 322 12466.02 136.72 54570.72 88888.00 2015-11-18 18:01:43.875 322 12466.05 136.70 54570.72 88888.00 2015-11-18 18:01:44.000 322 12466.08 136.68 54570.70 88888.00 2015-11-18 18:01:44.125 322 12466.08 136.68 54570.70 88888.00 2015-11-18 18:01:44.250 322 12466.02 136.65 54570.72 88888.00 2015-11-18 18:01:44.375 322 12466.15 136.68 54570.70 88888.00 2015-11-18 18:01:44.500 322 12466.17 136.70 54570.68 88888.00 2015-11-18 18:01:44.625 322 12466.17 136.72 54570.68 88888.00 2015-11-18 18:01:44.750 322 12466.27 136.70 54570.72 88888.00 2015-11-18 18:01:44.875 322 12466.38 136.70 54570.72 88888.00 2015-11-18 18:01:45.000 322 12466.42 136.70 54570.72 88888.00 2015-11-18 18:01:45.125 322 12466.48 136.70 54570.70 88888.00 2015-11-18 18:01:45.250 322 12466.45 136.65 54570.72 88888.00 2015-11-18 18:01:45.375 322 12466.48 136.68 54570.72 88888.00 2015-11-18 18:01:45.500 322 12466.45 136.65 54570.72 88888.00 2015-11-18 18:01:45.625 322 12466.45 136.65 54570.72 88888.00 2015-11-18 18:01:45.750 322 12466.52 136.65 54570.78 88888.00 2015-11-18 18:01:45.875 322 12466.55 136.65 54570.75 88888.00 2015-11-18 18:01:46.000 322 12466.58 136.70 54570.70 88888.00 2015-11-18 18:01:46.125 322 12466.65 136.68 54570.75 88888.00 2015-11-18 18:01:46.250 322 12466.67 136.65 54570.78 88888.00 2015-11-18 18:01:46.375 322 12466.77 136.65 54570.75 88888.00 2015-11-18 18:01:46.500 322 12466.80 136.60 54570.75 88888.00 2015-11-18 18:01:46.625 322 12466.77 136.57 54570.75 88888.00 2015-11-18 18:01:46.750 322 12466.80 136.57 54570.75 88888.00 2015-11-18 18:01:46.875 322 12466.83 136.60 54570.75 88888.00 2015-11-18 18:01:47.000 322 12466.95 136.55 54570.75 88888.00 2015-11-18 18:01:47.125 322 12467.02 136.53 54570.72 88888.00 2015-11-18 18:01:47.250 322 12466.95 136.50 54570.78 88888.00 2015-11-18 18:01:47.375 322 12466.98 136.53 54570.78 88888.00 2015-11-18 18:01:47.500 322 12467.02 136.55 54570.78 88888.00 2015-11-18 18:01:47.625 322 12467.12 136.55 54570.78 88888.00 2015-11-18 18:01:47.750 322 12467.08 136.55 54570.78 88888.00 2015-11-18 18:01:47.875 322 12467.15 136.60 54570.80 88888.00 2015-11-18 18:01:48.000 322 12467.20 136.57 54570.80 88888.00 2015-11-18 18:01:48.125 322 12467.17 136.53 54570.82 88888.00 2015-11-18 18:01:48.250 322 12467.15 136.45 54570.80 88888.00 2015-11-18 18:01:48.375 322 12467.17 136.50 54570.80 88888.00 2015-11-18 18:01:48.500 322 12467.17 136.45 54570.82 88888.00 2015-11-18 18:01:48.625 322 12467.17 136.47 54570.82 88888.00 2015-11-18 18:01:48.750 322 12467.25 136.45 54570.85 88888.00 2015-11-18 18:01:48.875 322 12467.25 136.40 54570.85 88888.00 2015-11-18 18:01:49.000 322 12467.23 136.38 54570.82 88888.00 2015-11-18 18:01:49.125 322 12467.23 136.38 54570.82 88888.00 2015-11-18 18:01:49.250 322 12467.20 136.35 54570.85 88888.00 2015-11-18 18:01:49.375 322 12467.25 136.35 54570.85 88888.00 2015-11-18 18:01:49.500 322 12467.30 136.32 54570.85 88888.00 2015-11-18 18:01:49.625 322 12467.33 136.35 54570.88 88888.00 2015-11-18 18:01:49.750 322 12467.33 136.35 54570.90 88888.00 2015-11-18 18:01:49.875 322 12467.30 136.32 54570.93 88888.00 2015-11-18 18:01:50.000 322 12467.25 136.30 54570.90 88888.00 2015-11-18 18:01:50.125 322 12467.25 136.30 54570.93 88888.00 2015-11-18 18:01:50.250 322 12467.20 136.30 54570.95 88888.00 2015-11-18 18:01:50.375 322 12467.25 136.28 54570.95 88888.00 2015-11-18 18:01:50.500 322 12467.27 136.25 54570.95 88888.00 2015-11-18 18:01:50.625 322 12467.25 136.22 54570.93 88888.00 2015-11-18 18:01:50.750 322 12467.25 136.18 54570.95 88888.00 2015-11-18 18:01:50.875 322 12467.27 136.15 54570.95 88888.00 2015-11-18 18:01:51.000 322 12467.27 136.12 54570.97 88888.00 2015-11-18 18:01:51.125 322 12467.27 136.10 54571.00 88888.00 2015-11-18 18:01:51.250 322 12467.23 136.10 54571.00 88888.00 2015-11-18 18:01:51.375 322 12467.25 136.10 54570.97 88888.00 2015-11-18 18:01:51.500 322 12467.30 136.07 54571.00 88888.00 2015-11-18 18:01:51.625 322 12467.27 136.05 54571.00 88888.00 2015-11-18 18:01:51.750 322 12467.25 136.07 54571.03 88888.00 2015-11-18 18:01:51.875 322 12467.20 136.07 54571.05 88888.00 2015-11-18 18:01:52.000 322 12467.20 136.05 54571.03 88888.00 2015-11-18 18:01:52.125 322 12467.23 136.03 54571.05 88888.00 2015-11-18 18:01:52.250 322 12467.17 136.00 54571.05 88888.00 2015-11-18 18:01:52.375 322 12467.20 136.00 54571.10 88888.00 2015-11-18 18:01:52.500 322 12467.23 135.97 54571.10 88888.00 2015-11-18 18:01:52.625 322 12467.25 135.95 54571.07 88888.00 2015-11-18 18:01:52.750 322 12467.27 135.90 54571.07 88888.00 2015-11-18 18:01:52.875 322 12467.25 135.90 54571.10 88888.00 2015-11-18 18:01:53.000 322 12467.20 135.82 54571.10 88888.00 2015-11-18 18:01:53.125 322 12467.23 135.82 54571.12 88888.00 2015-11-18 18:01:53.250 322 12467.17 135.85 54571.18 88888.00 2015-11-18 18:01:53.375 322 12467.20 135.88 54571.18 88888.00 2015-11-18 18:01:53.500 322 12467.20 135.85 54571.15 88888.00 2015-11-18 18:01:53.625 322 12467.17 135.85 54571.18 88888.00 2015-11-18 18:01:53.750 322 12467.08 135.85 54571.20 88888.00 2015-11-18 18:01:53.875 322 12467.00 135.82 54571.20 88888.00 2015-11-18 18:01:54.000 322 12467.02 135.78 54571.20 88888.00 2015-11-18 18:01:54.125 322 12467.02 135.78 54571.20 88888.00 2015-11-18 18:01:54.250 322 12466.95 135.70 54571.20 88888.00 2015-11-18 18:01:54.375 322 12466.98 135.70 54571.20 88888.00 2015-11-18 18:01:54.500 322 12466.98 135.75 54571.22 88888.00 2015-11-18 18:01:54.625 322 12466.95 135.72 54571.25 88888.00 2015-11-18 18:01:54.750 322 12466.92 135.72 54571.22 88888.00 2015-11-18 18:01:54.875 322 12466.95 135.68 54571.22 88888.00 2015-11-18 18:01:55.000 322 12466.92 135.70 54571.22 88888.00 2015-11-18 18:01:55.125 322 12466.92 135.68 54571.25 88888.00 2015-11-18 18:01:55.250 322 12466.98 135.62 54571.25 88888.00 2015-11-18 18:01:55.375 322 12466.98 135.65 54571.25 88888.00 2015-11-18 18:01:55.500 322 12466.85 135.68 54571.28 88888.00 2015-11-18 18:01:55.625 322 12466.80 135.65 54571.30 88888.00 2015-11-18 18:01:55.750 322 12466.77 135.60 54571.32 88888.00 2015-11-18 18:01:55.875 322 12466.77 135.57 54571.32 88888.00 2015-11-18 18:01:56.000 322 12466.80 135.55 54571.30 88888.00 2015-11-18 18:01:56.125 322 12466.83 135.50 54571.30 88888.00 2015-11-18 18:01:56.250 322 12466.75 135.47 54571.32 88888.00 2015-11-18 18:01:56.375 322 12466.77 135.47 54571.32 88888.00 2015-11-18 18:01:56.500 322 12466.77 135.47 54571.32 88888.00 2015-11-18 18:01:56.625 322 12466.77 135.45 54571.35 88888.00 2015-11-18 18:01:56.750 322 12466.73 135.40 54571.35 88888.00 2015-11-18 18:01:56.875 322 12466.73 135.40 54571.40 88888.00 2015-11-18 18:01:57.000 322 12466.75 135.35 54571.38 88888.00 2015-11-18 18:01:57.125 322 12466.80 135.38 54571.40 88888.00 2015-11-18 18:01:57.250 322 12466.77 135.32 54571.38 88888.00 2015-11-18 18:01:57.375 322 12466.77 135.32 54571.35 88888.00 2015-11-18 18:01:57.500 322 12466.73 135.32 54571.40 88888.00 2015-11-18 18:01:57.625 322 12466.80 135.32 54571.43 88888.00 2015-11-18 18:01:57.750 322 12466.83 135.32 54571.45 88888.00 2015-11-18 18:01:57.875 322 12466.77 135.28 54571.43 88888.00 2015-11-18 18:01:58.000 322 12466.73 135.25 54571.40 88888.00 2015-11-18 18:01:58.125 322 12466.73 135.22 54571.43 88888.00 2015-11-18 18:01:58.250 322 12466.70 135.20 54571.45 88888.00 2015-11-18 18:01:58.375 322 12466.73 135.20 54571.47 88888.00 2015-11-18 18:01:58.500 322 12466.73 135.15 54571.45 88888.00 2015-11-18 18:01:58.625 322 12466.77 135.10 54571.45 88888.00 2015-11-18 18:01:58.750 322 12466.73 135.10 54571.47 88888.00 2015-11-18 18:01:58.875 322 12466.77 135.10 54571.50 88888.00 2015-11-18 18:01:59.000 322 12466.83 135.10 54571.47 88888.00 2015-11-18 18:01:59.125 322 12466.88 135.10 54571.50 88888.00 2015-11-18 18:01:59.250 322 12466.88 135.10 54571.53 88888.00 2015-11-18 18:01:59.375 322 12466.88 135.10 54571.50 88888.00 2015-11-18 18:01:59.500 322 12466.83 135.10 54571.47 88888.00 2015-11-18 18:01:59.625 322 12466.77 135.07 54571.47 88888.00 2015-11-18 18:01:59.750 322 12466.83 135.00 54571.50 88888.00 2015-11-18 18:01:59.875 322 12466.83 135.00 54571.53 88888.00 2015-11-18 18:02:00.000 322 12466.83 135.00 54571.50 88888.00 2015-11-18 18:02:00.125 322 12466.90 134.97 54571.50 88888.00 2015-11-18 18:02:00.250 322 12466.95 134.95 54571.50 88888.00 2015-11-18 18:02:00.375 322 12466.98 134.95 54571.50 88888.00 2015-11-18 18:02:00.500 322 12466.95 134.95 54571.50 88888.00 2015-11-18 18:02:00.625 322 12467.00 134.95 54571.53 88888.00 2015-11-18 18:02:00.750 322 12467.02 134.95 54571.53 88888.00 2015-11-18 18:02:00.875 322 12467.08 134.95 54571.55 88888.00 2015-11-18 18:02:01.000 322 12467.10 134.95 54571.53 88888.00 2015-11-18 18:02:01.125 322 12467.10 134.93 54571.55 88888.00 2015-11-18 18:02:01.250 322 12467.15 134.88 54571.55 88888.00 2015-11-18 18:02:01.375 322 12467.23 134.88 54571.53 88888.00 2015-11-18 18:02:01.500 322 12467.23 134.88 54571.53 88888.00 2015-11-18 18:02:01.625 322 12467.23 134.85 54571.55 88888.00 2015-11-18 18:02:01.750 322 12467.27 134.90 54571.55 88888.00 2015-11-18 18:02:01.875 322 12467.35 134.90 54571.57 88888.00 2015-11-18 18:02:02.000 322 12467.40 134.85 54571.55 88888.00 2015-11-18 18:02:02.125 322 12467.45 134.82 54571.55 88888.00 2015-11-18 18:02:02.250 322 12467.45 134.82 54571.55 88888.00 2015-11-18 18:02:02.375 322 12467.50 134.85 54571.55 88888.00 2015-11-18 18:02:02.500 322 12467.50 134.85 54571.55 88888.00 2015-11-18 18:02:02.625 322 12467.48 134.80 54571.55 88888.00 2015-11-18 18:02:02.750 322 12467.48 134.80 54571.55 88888.00 2015-11-18 18:02:02.875 322 12467.55 134.80 54571.57 88888.00 2015-11-18 18:02:03.000 322 12467.52 134.85 54571.55 88888.00 2015-11-18 18:02:03.125 322 12467.58 134.80 54571.57 88888.00 2015-11-18 18:02:03.250 322 12467.55 134.78 54571.57 88888.00 2015-11-18 18:02:03.375 322 12467.58 134.78 54571.55 88888.00 2015-11-18 18:02:03.500 322 12467.67 134.75 54571.55 88888.00 2015-11-18 18:02:03.625 322 12467.70 134.75 54571.55 88888.00 2015-11-18 18:02:03.750 322 12467.75 134.80 54571.55 88888.00 2015-11-18 18:02:03.875 322 12467.85 134.80 54571.57 88888.00 2015-11-18 18:02:04.000 322 12467.85 134.80 54571.55 88888.00 2015-11-18 18:02:04.125 322 12467.88 134.82 54571.55 88888.00 2015-11-18 18:02:04.250 322 12467.92 134.78 54571.55 88888.00 2015-11-18 18:02:04.375 322 12467.95 134.80 54571.57 88888.00 2015-11-18 18:02:04.500 322 12468.00 134.78 54571.57 88888.00 2015-11-18 18:02:04.625 322 12468.02 134.80 54571.57 88888.00 2015-11-18 18:02:04.750 322 12468.02 134.80 54571.60 88888.00 2015-11-18 18:02:04.875 322 12468.10 134.80 54571.60 88888.00 2015-11-18 18:02:05.000 322 12468.15 134.82 54571.60 88888.00 2015-11-18 18:02:05.125 322 12468.20 134.82 54571.60 88888.00 2015-11-18 18:02:05.250 322 12468.17 134.82 54571.60 88888.00 2015-11-18 18:02:05.375 322 12468.20 134.85 54571.60 88888.00 2015-11-18 18:02:05.500 322 12468.20 134.82 54571.60 88888.00 2015-11-18 18:02:05.625 322 12468.20 134.80 54571.60 88888.00 2015-11-18 18:02:05.750 322 12468.23 134.82 54571.60 88888.00 2015-11-18 18:02:05.875 322 12468.27 134.85 54571.60 88888.00 2015-11-18 18:02:06.000 322 12468.38 134.88 54571.60 88888.00 2015-11-18 18:02:06.125 322 12468.40 134.85 54571.62 88888.00 2015-11-18 18:02:06.250 322 12468.35 134.80 54571.65 88888.00 2015-11-18 18:02:06.375 322 12468.40 134.78 54571.62 88888.00 2015-11-18 18:02:06.500 322 12468.42 134.80 54571.60 88888.00 2015-11-18 18:02:06.625 322 12468.38 134.85 54571.62 88888.00 2015-11-18 18:02:06.750 322 12468.38 134.85 54571.62 88888.00 2015-11-18 18:02:06.875 322 12468.35 134.85 54571.62 88888.00 2015-11-18 18:02:07.000 322 12468.38 134.85 54571.60 88888.00 2015-11-18 18:02:07.125 322 12468.45 134.88 54571.62 88888.00 2015-11-18 18:02:07.250 322 12468.40 134.85 54571.62 88888.00 2015-11-18 18:02:07.375 322 12468.48 134.93 54571.62 88888.00 2015-11-18 18:02:07.500 322 12468.45 134.97 54571.62 88888.00 2015-11-18 18:02:07.625 322 12468.40 134.97 54571.65 88888.00 2015-11-18 18:02:07.750 322 12468.42 134.95 54571.62 88888.00 2015-11-18 18:02:07.875 322 12468.35 134.97 54571.62 88888.00 2015-11-18 18:02:08.000 322 12468.33 134.97 54571.62 88888.00 2015-11-18 18:02:08.125 322 12468.40 134.97 54571.62 88888.00 2015-11-18 18:02:08.250 322 12468.40 135.00 54571.68 88888.00 2015-11-18 18:02:08.375 322 12468.38 135.03 54571.68 88888.00 2015-11-18 18:02:08.500 322 12468.27 135.05 54571.70 88888.00 2015-11-18 18:02:08.625 322 12468.23 135.05 54571.70 88888.00 2015-11-18 18:02:08.750 322 12468.27 135.03 54571.72 88888.00 2015-11-18 18:02:08.875 322 12468.27 135.07 54571.72 88888.00 2015-11-18 18:02:09.000 322 12468.27 135.10 54571.72 88888.00 2015-11-18 18:02:09.125 322 12468.30 135.07 54571.75 88888.00 2015-11-18 18:02:09.250 322 12468.25 135.07 54571.78 88888.00 2015-11-18 18:02:09.375 322 12468.23 135.10 54571.75 88888.00 2015-11-18 18:02:09.500 322 12468.23 135.05 54571.75 88888.00 2015-11-18 18:02:09.625 322 12468.27 135.07 54571.78 88888.00 2015-11-18 18:02:09.750 322 12468.17 135.10 54571.78 88888.00 2015-11-18 18:02:09.875 322 12468.15 135.07 54571.78 88888.00 2015-11-18 18:02:10.000 322 12468.17 135.07 54571.78 88888.00 2015-11-18 18:02:10.125 322 12468.17 135.03 54571.78 88888.00 2015-11-18 18:02:10.250 322 12468.10 135.05 54571.80 88888.00 2015-11-18 18:02:10.375 322 12468.12 135.07 54571.82 88888.00 2015-11-18 18:02:10.500 322 12468.08 135.07 54571.82 88888.00 2015-11-18 18:02:10.625 322 12468.10 135.10 54571.85 88888.00 2015-11-18 18:02:10.750 322 12468.15 135.07 54571.82 88888.00 2015-11-18 18:02:10.875 322 12468.12 135.10 54571.85 88888.00 2015-11-18 18:02:11.000 322 12467.98 135.10 54571.85 88888.00 2015-11-18 18:02:11.125 322 12467.90 135.12 54571.88 88888.00 2015-11-18 18:02:11.250 322 12467.90 135.10 54571.85 88888.00 2015-11-18 18:02:11.375 322 12467.90 135.12 54571.85 88888.00 2015-11-18 18:02:11.500 322 12467.88 135.12 54571.88 88888.00 2015-11-18 18:02:11.625 322 12467.80 135.12 54571.90 88888.00 2015-11-18 18:02:11.750 322 12467.77 135.12 54571.90 88888.00 2015-11-18 18:02:11.875 322 12467.73 135.10 54571.90 88888.00 2015-11-18 18:02:12.000 322 12467.67 135.05 54571.93 88888.00 2015-11-18 18:02:12.125 322 12467.62 135.05 54571.93 88888.00 2015-11-18 18:02:12.250 322 12467.55 135.03 54571.93 88888.00 2015-11-18 18:02:12.375 322 12467.55 135.05 54571.95 88888.00 2015-11-18 18:02:12.500 322 12467.48 135.10 54571.95 88888.00 2015-11-18 18:02:12.625 322 12467.50 135.07 54571.97 88888.00 2015-11-18 18:02:12.750 322 12467.52 135.10 54571.97 88888.00 2015-11-18 18:02:12.875 322 12467.48 135.10 54572.00 88888.00 2015-11-18 18:02:13.000 322 12467.38 135.05 54571.97 88888.00 2015-11-18 18:02:13.125 322 12467.33 135.07 54572.00 88888.00 2015-11-18 18:02:13.250 322 12467.25 135.07 54572.03 88888.00 2015-11-18 18:02:13.375 322 12467.25 135.10 54572.03 88888.00 2015-11-18 18:02:13.500 322 12467.23 135.07 54572.03 88888.00 2015-11-18 18:02:13.625 322 12467.23 135.03 54572.03 88888.00 2015-11-18 18:02:13.750 322 12467.20 135.00 54572.05 88888.00 2015-11-18 18:02:13.875 322 12467.15 135.00 54572.07 88888.00 2015-11-18 18:02:14.000 322 12467.10 135.03 54572.07 88888.00 2015-11-18 18:02:14.125 322 12467.05 135.03 54572.05 88888.00 2015-11-18 18:02:14.250 322 12467.05 134.97 54572.07 88888.00 2015-11-18 18:02:14.375 322 12467.02 135.00 54572.12 88888.00 2015-11-18 18:02:14.500 322 12467.00 134.97 54572.10 88888.00 2015-11-18 18:02:14.625 322 12467.00 134.95 54572.12 88888.00 2015-11-18 18:02:14.750 322 12466.92 134.95 54572.12 88888.00 2015-11-18 18:02:14.875 322 12466.85 134.97 54572.12 88888.00 2015-11-18 18:02:15.000 322 12466.85 134.95 54572.12 88888.00 2015-11-18 18:02:15.125 322 12466.83 134.95 54572.18 88888.00 2015-11-18 18:02:15.250 322 12466.75 134.90 54572.18 88888.00 2015-11-18 18:02:15.375 322 12466.77 134.90 54572.18 88888.00 2015-11-18 18:02:15.500 322 12466.70 134.88 54572.20 88888.00 2015-11-18 18:02:15.625 322 12466.70 134.85 54572.20 88888.00 2015-11-18 18:02:15.750 322 12466.70 134.85 54572.20 88888.00 2015-11-18 18:02:15.875 322 12466.65 134.85 54572.20 88888.00 2015-11-18 18:02:16.000 322 12466.55 134.82 54572.22 88888.00 2015-11-18 18:02:16.125 322 12466.58 134.78 54572.22 88888.00 2015-11-18 18:02:16.250 322 12466.58 134.72 54572.20 88888.00 2015-11-18 18:02:16.375 322 12466.58 134.70 54572.20 88888.00 2015-11-18 18:02:16.500 322 12466.52 134.72 54572.22 88888.00 2015-11-18 18:02:16.625 322 12466.55 134.72 54572.22 88888.00 2015-11-18 18:02:16.750 322 12466.52 134.72 54572.25 88888.00 2015-11-18 18:02:16.875 322 12466.48 134.68 54572.28 88888.00 2015-11-18 18:02:17.000 322 12466.40 134.62 54572.25 88888.00 2015-11-18 18:02:17.125 322 12466.38 134.62 54572.28 88888.00 2015-11-18 18:02:17.250 322 12466.40 134.62 54572.30 88888.00 2015-11-18 18:02:17.375 322 12466.45 134.60 54572.28 88888.00 2015-11-18 18:02:17.500 322 12466.45 134.60 54572.28 88888.00 2015-11-18 18:02:17.625 322 12466.52 134.57 54572.28 88888.00 2015-11-18 18:02:17.750 322 12466.50 134.53 54572.28 88888.00 2015-11-18 18:02:17.875 322 12466.40 134.53 54572.30 88888.00 2015-11-18 18:02:18.000 322 12466.35 134.53 54572.32 88888.00 2015-11-18 18:02:18.125 322 12466.30 134.50 54572.35 88888.00 2015-11-18 18:02:18.250 322 12466.30 134.40 54572.35 88888.00 2015-11-18 18:02:18.375 322 12466.38 134.43 54572.35 88888.00 2015-11-18 18:02:18.500 322 12466.40 134.40 54572.35 88888.00 2015-11-18 18:02:18.625 322 12466.40 134.40 54572.32 88888.00 2015-11-18 18:02:18.750 322 12466.42 134.38 54572.35 88888.00 2015-11-18 18:02:18.875 322 12466.42 134.35 54572.32 88888.00 2015-11-18 18:02:19.000 322 12466.45 134.30 54572.32 88888.00 2015-11-18 18:02:19.125 322 12466.48 134.30 54572.35 88888.00 2015-11-18 18:02:19.250 322 12466.42 134.32 54572.35 88888.00 2015-11-18 18:02:19.375 322 12466.50 134.30 54572.35 88888.00 2015-11-18 18:02:19.500 322 12466.58 134.30 54572.38 88888.00 2015-11-18 18:02:19.625 322 12466.58 134.30 54572.38 88888.00 2015-11-18 18:02:19.750 322 12466.58 134.28 54572.38 88888.00 2015-11-18 18:02:19.875 322 12466.52 134.30 54572.38 88888.00 2015-11-18 18:02:20.000 322 12466.58 134.28 54572.35 88888.00 2015-11-18 18:02:20.125 322 12466.62 134.25 54572.38 88888.00 2015-11-18 18:02:20.250 322 12466.60 134.18 54572.40 88888.00 2015-11-18 18:02:20.375 322 12466.62 134.18 54572.40 88888.00 2015-11-18 18:02:20.500 322 12466.62 134.22 54572.40 88888.00 2015-11-18 18:02:20.625 322 12466.67 134.22 54572.43 88888.00 2015-11-18 18:02:20.750 322 12466.62 134.22 54572.43 88888.00 2015-11-18 18:02:20.875 322 12466.65 134.22 54572.43 88888.00 2015-11-18 18:02:21.000 322 12466.75 134.22 54572.43 88888.00 2015-11-18 18:02:21.125 322 12466.80 134.22 54572.43 88888.00 2015-11-18 18:02:21.250 322 12466.85 134.22 54572.45 88888.00 2015-11-18 18:02:21.375 322 12466.85 134.25 54572.43 88888.00 2015-11-18 18:02:21.500 322 12466.85 134.20 54572.43 88888.00 2015-11-18 18:02:21.625 322 12466.92 134.18 54572.43 88888.00 2015-11-18 18:02:21.750 322 12466.98 134.12 54572.40 88888.00 2015-11-18 18:02:21.875 322 12466.98 134.10 54572.38 88888.00 2015-11-18 18:02:22.000 322 12467.02 134.15 54572.40 88888.00 2015-11-18 18:02:22.125 322 12467.05 134.18 54572.40 88888.00 2015-11-18 18:02:22.250 322 12467.05 134.15 54572.38 88888.00 2015-11-18 18:02:22.375 322 12467.15 134.12 54572.40 88888.00 2015-11-18 18:02:22.500 322 12467.25 134.12 54572.40 88888.00 2015-11-18 18:02:22.625 322 12467.27 134.15 54572.40 88888.00 2015-11-18 18:02:22.750 322 12467.35 134.20 54572.40 88888.00 2015-11-18 18:02:22.875 322 12467.42 134.18 54572.40 88888.00 2015-11-18 18:02:23.000 322 12467.48 134.18 54572.40 88888.00 2015-11-18 18:02:23.125 322 12467.45 134.20 54572.43 88888.00 2015-11-18 18:02:23.250 322 12467.45 134.20 54572.43 88888.00 2015-11-18 18:02:23.375 322 12467.50 134.22 54572.43 88888.00 2015-11-18 18:02:23.500 322 12467.60 134.20 54572.43 88888.00 2015-11-18 18:02:23.625 322 12467.65 134.20 54572.43 88888.00 2015-11-18 18:02:23.750 322 12467.62 134.22 54572.40 88888.00 2015-11-18 18:02:23.875 322 12467.65 134.22 54572.43 88888.00 2015-11-18 18:02:24.000 322 12467.65 134.20 54572.40 88888.00 2015-11-18 18:02:24.125 322 12467.70 134.22 54572.43 88888.00 2015-11-18 18:02:24.250 322 12467.70 134.22 54572.43 88888.00 2015-11-18 18:02:24.375 322 12467.80 134.28 54572.40 88888.00 2015-11-18 18:02:24.500 322 12467.83 134.25 54572.43 88888.00 2015-11-18 18:02:24.625 322 12467.85 134.22 54572.43 88888.00 2015-11-18 18:02:24.750 322 12467.95 134.28 54572.43 88888.00 2015-11-18 18:02:24.875 322 12468.02 134.30 54572.43 88888.00 2015-11-18 18:02:25.000 322 12468.05 134.30 54572.43 88888.00 2015-11-18 18:02:25.125 322 12468.10 134.32 54572.45 88888.00 2015-11-18 18:02:25.250 322 12468.08 134.30 54572.43 88888.00 2015-11-18 18:02:25.375 322 12468.12 134.32 54572.43 88888.00 2015-11-18 18:02:25.500 322 12468.23 134.30 54572.40 88888.00 2015-11-18 18:02:25.625 322 12468.30 134.30 54572.40 88888.00 2015-11-18 18:02:25.750 322 12468.27 134.30 54572.40 88888.00 2015-11-18 18:02:25.875 322 12468.33 134.32 54572.40 88888.00 2015-11-18 18:02:26.000 322 12468.40 134.32 54572.40 88888.00 2015-11-18 18:02:26.125 322 12468.42 134.30 54572.43 88888.00 2015-11-18 18:02:26.250 322 12468.40 134.30 54572.43 88888.00 2015-11-18 18:02:26.375 322 12468.45 134.32 54572.43 88888.00 2015-11-18 18:02:26.500 322 12468.48 134.35 54572.43 88888.00 2015-11-18 18:02:26.625 322 12468.45 134.35 54572.45 88888.00 2015-11-18 18:02:26.750 322 12468.45 134.38 54572.45 88888.00 2015-11-18 18:02:26.875 322 12468.48 134.38 54572.45 88888.00 2015-11-18 18:02:27.000 322 12468.50 134.35 54572.43 88888.00 2015-11-18 18:02:27.125 322 12468.55 134.35 54572.45 88888.00 2015-11-18 18:02:27.250 322 12468.60 134.35 54572.43 88888.00 2015-11-18 18:02:27.375 322 12468.67 134.35 54572.45 88888.00 2015-11-18 18:02:27.500 322 12468.73 134.35 54572.45 88888.00 2015-11-18 18:02:27.625 322 12468.70 134.32 54572.45 88888.00 2015-11-18 18:02:27.750 322 12468.70 134.30 54572.45 88888.00 2015-11-18 18:02:27.875 322 12468.65 134.30 54572.43 88888.00 2015-11-18 18:02:28.000 322 12468.67 134.30 54572.43 88888.00 2015-11-18 18:02:28.125 322 12468.75 134.30 54572.45 88888.00 2015-11-18 18:02:28.250 322 12468.77 134.30 54572.47 88888.00 2015-11-18 18:02:28.375 322 12468.83 134.35 54572.50 88888.00 2015-11-18 18:02:28.500 322 12468.83 134.35 54572.50 88888.00 2015-11-18 18:02:28.625 322 12468.83 134.32 54572.50 88888.00 2015-11-18 18:02:28.750 322 12468.83 134.30 54572.53 88888.00 2015-11-18 18:02:28.875 322 12468.88 134.28 54572.50 88888.00 2015-11-18 18:02:29.000 322 12468.90 134.28 54572.50 88888.00 2015-11-18 18:02:29.125 322 12468.90 134.25 54572.53 88888.00 2015-11-18 18:02:29.250 322 12468.88 134.20 54572.55 88888.00 2015-11-18 18:02:29.375 322 12468.88 134.20 54572.53 88888.00 2015-11-18 18:02:29.500 322 12468.88 134.20 54572.53 88888.00 2015-11-18 18:02:29.625 322 12468.88 134.20 54572.55 88888.00 2015-11-18 18:02:29.750 322 12468.92 134.18 54572.55 88888.00 2015-11-18 18:02:29.875 322 12468.92 134.15 54572.55 88888.00 2015-11-18 18:02:30.000 322 12468.88 134.18 54572.55 88888.00 2015-11-18 18:02:30.125 322 12468.95 134.18 54572.57 88888.00 2015-11-18 18:02:30.250 322 12468.88 134.10 54572.57 88888.00 2015-11-18 18:02:30.375 322 12468.90 134.15 54572.60 88888.00 2015-11-18 18:02:30.500 322 12468.88 134.12 54572.60 88888.00 2015-11-18 18:02:30.625 322 12468.83 134.10 54572.60 88888.00 2015-11-18 18:02:30.750 322 12468.80 134.07 54572.60 88888.00 2015-11-18 18:02:30.875 322 12468.77 134.03 54572.62 88888.00 2015-11-18 18:02:31.000 322 12468.80 134.00 54572.60 88888.00 2015-11-18 18:02:31.125 322 12468.83 133.97 54572.62 88888.00 2015-11-18 18:02:31.250 322 12468.80 133.93 54572.65 88888.00 2015-11-18 18:02:31.375 322 12468.83 133.93 54572.65 88888.00 2015-11-18 18:02:31.500 322 12468.80 133.90 54572.62 88888.00 2015-11-18 18:02:31.625 322 12468.83 133.90 54572.65 88888.00 2015-11-18 18:02:31.750 322 12468.80 133.88 54572.68 88888.00 2015-11-18 18:02:31.875 322 12468.80 133.93 54572.70 88888.00 2015-11-18 18:02:32.000 322 12468.83 133.90 54572.70 88888.00 2015-11-18 18:02:32.125 322 12468.80 133.82 54572.72 88888.00 2015-11-18 18:02:32.250 322 12468.75 133.78 54572.72 88888.00 2015-11-18 18:02:32.375 322 12468.75 133.80 54572.72 88888.00 2015-11-18 18:02:32.500 322 12468.70 133.80 54572.72 88888.00 2015-11-18 18:02:32.625 322 12468.65 133.78 54572.72 88888.00 2015-11-18 18:02:32.750 322 12468.67 133.72 54572.72 88888.00 2015-11-18 18:02:32.875 322 12468.65 133.72 54572.72 88888.00 2015-11-18 18:02:33.000 322 12468.70 133.70 54572.72 88888.00 2015-11-18 18:02:33.125 322 12468.75 133.70 54572.75 88888.00 2015-11-18 18:02:33.250 322 12468.67 133.68 54572.78 88888.00 2015-11-18 18:02:33.375 322 12468.60 133.68 54572.78 88888.00 2015-11-18 18:02:33.500 322 12468.60 133.62 54572.78 88888.00 2015-11-18 18:02:33.625 322 12468.58 133.60 54572.78 88888.00 2015-11-18 18:02:33.750 322 12468.52 133.57 54572.80 88888.00 2015-11-18 18:02:33.875 322 12468.48 133.57 54572.80 88888.00 2015-11-18 18:02:34.000 322 12468.50 133.55 54572.80 88888.00 2015-11-18 18:02:34.125 322 12468.48 133.53 54572.80 88888.00 2015-11-18 18:02:34.250 322 12468.40 133.47 54572.82 88888.00 2015-11-18 18:02:34.375 322 12468.42 133.47 54572.82 88888.00 2015-11-18 18:02:34.500 322 12468.42 133.45 54572.80 88888.00 2015-11-18 18:02:34.625 322 12468.42 133.40 54572.82 88888.00 2015-11-18 18:02:34.750 322 12468.40 133.40 54572.85 88888.00 2015-11-18 18:02:34.875 322 12468.42 133.40 54572.88 88888.00 2015-11-18 18:02:35.000 322 12468.40 133.38 54572.88 88888.00 2015-11-18 18:02:35.125 322 12468.30 133.32 54572.88 88888.00 2015-11-18 18:02:35.250 322 12468.20 133.28 54572.88 88888.00 2015-11-18 18:02:35.375 322 12468.23 133.28 54572.88 88888.00 2015-11-18 18:02:35.500 322 12468.23 133.28 54572.88 88888.00 2015-11-18 18:02:35.625 322 12468.23 133.28 54572.88 88888.00 2015-11-18 18:02:35.750 322 12468.27 133.25 54572.90 88888.00 2015-11-18 18:02:35.875 322 12468.27 133.20 54572.90 88888.00 2015-11-18 18:02:36.000 322 12468.25 133.20 54572.88 88888.00 2015-11-18 18:02:36.125 322 12468.27 133.22 54572.90 88888.00 2015-11-18 18:02:36.250 322 12468.23 133.18 54572.93 88888.00 2015-11-18 18:02:36.375 322 12468.20 133.20 54572.90 88888.00 2015-11-18 18:02:36.500 322 12468.15 133.20 54572.93 88888.00 2015-11-18 18:02:36.625 322 12468.10 133.18 54572.95 88888.00 2015-11-18 18:02:36.750 322 12468.08 133.15 54572.95 88888.00 2015-11-18 18:02:36.875 322 12468.08 133.10 54572.97 88888.00 2015-11-18 18:02:37.000 322 12468.02 133.07 54572.97 88888.00 2015-11-18 18:02:37.125 322 12468.02 133.07 54572.97 88888.00 2015-11-18 18:02:37.250 322 12468.05 133.10 54573.00 88888.00 2015-11-18 18:02:37.375 322 12468.05 133.05 54573.00 88888.00 2015-11-18 18:02:37.500 322 12468.00 133.05 54573.00 88888.00 2015-11-18 18:02:37.625 322 12468.00 133.03 54573.00 88888.00 2015-11-18 18:02:37.750 322 12467.95 132.97 54573.00 88888.00 2015-11-18 18:02:37.875 322 12467.90 132.97 54573.03 88888.00 2015-11-18 18:02:38.000 322 12467.95 132.97 54573.03 88888.00 2015-11-18 18:02:38.125 322 12467.98 132.93 54573.03 88888.00 2015-11-18 18:02:38.250 322 12467.95 132.88 54573.03 88888.00 2015-11-18 18:02:38.375 322 12467.95 132.90 54573.03 88888.00 2015-11-18 18:02:38.500 322 12467.95 132.90 54573.03 88888.00 2015-11-18 18:02:38.625 322 12467.92 132.90 54573.05 88888.00 2015-11-18 18:02:38.750 322 12467.92 132.93 54573.07 88888.00 2015-11-18 18:02:38.875 322 12467.92 132.88 54573.05 88888.00 2015-11-18 18:02:39.000 322 12467.90 132.82 54573.03 88888.00 2015-11-18 18:02:39.125 322 12467.88 132.80 54573.05 88888.00 2015-11-18 18:02:39.250 322 12467.83 132.80 54573.05 88888.00 2015-11-18 18:02:39.375 322 12467.80 132.80 54573.05 88888.00 2015-11-18 18:02:39.500 322 12467.77 132.78 54573.07 88888.00 2015-11-18 18:02:39.625 322 12467.75 132.80 54573.07 88888.00 2015-11-18 18:02:39.750 322 12467.75 132.78 54573.07 88888.00 2015-11-18 18:02:39.875 322 12467.80 132.78 54573.07 88888.00 2015-11-18 18:02:40.000 322 12467.88 132.75 54573.05 88888.00 2015-11-18 18:02:40.125 322 12467.85 132.72 54573.07 88888.00 2015-11-18 18:02:40.250 322 12467.75 132.68 54573.10 88888.00 2015-11-18 18:02:40.375 322 12467.73 132.72 54573.10 88888.00 2015-11-18 18:02:40.500 322 12467.75 132.70 54573.10 88888.00 2015-11-18 18:02:40.625 322 12467.73 132.70 54573.07 88888.00 2015-11-18 18:02:40.750 322 12467.73 132.72 54573.07 88888.00 2015-11-18 18:02:40.875 322 12467.77 132.70 54573.07 88888.00 2015-11-18 18:02:41.000 322 12467.75 132.68 54573.07 88888.00 2015-11-18 18:02:41.125 322 12467.70 132.62 54573.10 88888.00 2015-11-18 18:02:41.250 322 12467.70 132.62 54573.10 88888.00 2015-11-18 18:02:41.375 322 12467.73 132.68 54573.10 88888.00 2015-11-18 18:02:41.500 322 12467.70 132.70 54573.12 88888.00 2015-11-18 18:02:41.625 322 12467.70 132.70 54573.12 88888.00 2015-11-18 18:02:41.750 322 12467.65 132.65 54573.12 88888.00 2015-11-18 18:02:41.875 322 12467.62 132.62 54573.12 88888.00 2015-11-18 18:02:42.000 322 12467.65 132.60 54573.10 88888.00 2015-11-18 18:02:42.125 322 12467.67 132.65 54573.10 88888.00 2015-11-18 18:02:42.250 322 12467.65 132.65 54573.10 88888.00 2015-11-18 18:02:42.375 322 12467.62 132.60 54573.10 88888.00 2015-11-18 18:02:42.500 322 12467.62 132.62 54573.10 88888.00 2015-11-18 18:02:42.625 322 12467.73 132.65 54573.12 88888.00 2015-11-18 18:02:42.750 322 12467.80 132.68 54573.12 88888.00 2015-11-18 18:02:42.875 322 12467.77 132.65 54573.12 88888.00 2015-11-18 18:02:43.000 322 12467.70 132.62 54573.10 88888.00 2015-11-18 18:02:43.125 322 12467.65 132.62 54573.10 88888.00 2015-11-18 18:02:43.250 322 12467.65 132.62 54573.12 88888.00 2015-11-18 18:02:43.375 322 12467.67 132.65 54573.12 88888.00 2015-11-18 18:02:43.500 322 12467.70 132.68 54573.12 88888.00 2015-11-18 18:02:43.625 322 12467.75 132.68 54573.12 88888.00 2015-11-18 18:02:43.750 322 12467.73 132.68 54573.12 88888.00 2015-11-18 18:02:43.875 322 12467.67 132.70 54573.15 88888.00 2015-11-18 18:02:44.000 322 12467.75 132.72 54573.12 88888.00 2015-11-18 18:02:44.125 322 12467.80 132.72 54573.12 88888.00 2015-11-18 18:02:44.250 322 12467.75 132.72 54573.15 88888.00 2015-11-18 18:02:44.375 322 12467.75 132.72 54573.12 88888.00 2015-11-18 18:02:44.500 322 12467.70 132.72 54573.12 88888.00 2015-11-18 18:02:44.625 322 12467.73 132.78 54573.12 88888.00 2015-11-18 18:02:44.750 322 12467.75 132.78 54573.12 88888.00 2015-11-18 18:02:44.875 322 12467.75 132.78 54573.12 88888.00 2015-11-18 18:02:45.000 322 12467.73 132.75 54573.12 88888.00 2015-11-18 18:02:45.125 322 12467.73 132.80 54573.15 88888.00 2015-11-18 18:02:45.250 322 12467.75 132.85 54573.15 88888.00 2015-11-18 18:02:45.375 322 12467.77 132.88 54573.15 88888.00 2015-11-18 18:02:45.500 322 12467.75 132.88 54573.15 88888.00 2015-11-18 18:02:45.625 322 12467.73 132.88 54573.15 88888.00 2015-11-18 18:02:45.750 322 12467.75 132.93 54573.12 88888.00 2015-11-18 18:02:45.875 322 12467.77 132.97 54573.12 88888.00 2015-11-18 18:02:46.000 322 12467.85 133.00 54573.10 88888.00 2015-11-18 18:02:46.125 322 12467.80 132.97 54573.12 88888.00 2015-11-18 18:02:46.250 322 12467.67 132.97 54573.15 88888.00 2015-11-18 18:02:46.375 322 12467.77 133.00 54573.15 88888.00 2015-11-18 18:02:46.500 322 12467.88 133.00 54573.15 88888.00 2015-11-18 18:02:46.625 322 12467.85 132.97 54573.15 88888.00 2015-11-18 18:02:46.750 322 12467.80 133.03 54573.15 88888.00 2015-11-18 18:02:46.875 322 12467.77 133.03 54573.15 88888.00 2015-11-18 18:02:47.000 322 12467.77 133.03 54573.15 88888.00 2015-11-18 18:02:47.125 322 12467.80 133.03 54573.18 88888.00 2015-11-18 18:02:47.250 322 12467.88 133.05 54573.15 88888.00 2015-11-18 18:02:47.375 322 12467.88 133.07 54573.15 88888.00 2015-11-18 18:02:47.500 322 12467.88 133.10 54573.15 88888.00 2015-11-18 18:02:47.625 322 12467.90 133.10 54573.15 88888.00 2015-11-18 18:02:47.750 322 12467.88 133.12 54573.15 88888.00 2015-11-18 18:02:47.875 322 12467.85 133.15 54573.15 88888.00 2015-11-18 18:02:48.000 322 12467.90 133.18 54573.15 88888.00 2015-11-18 18:02:48.125 322 12467.92 133.20 54573.18 88888.00 2015-11-18 18:02:48.250 322 12467.88 133.20 54573.15 88888.00 2015-11-18 18:02:48.375 322 12467.90 133.25 54573.15 88888.00 2015-11-18 18:02:48.500 322 12467.88 133.25 54573.18 88888.00 2015-11-18 18:02:48.625 322 12467.98 133.22 54573.18 88888.00 2015-11-18 18:02:48.750 322 12468.00 133.22 54573.18 88888.00 2015-11-18 18:02:48.875 322 12468.02 133.28 54573.18 88888.00 2015-11-18 18:02:49.000 322 12467.98 133.30 54573.15 88888.00 2015-11-18 18:02:49.125 322 12467.98 133.30 54573.18 88888.00 2015-11-18 18:02:49.250 322 12467.98 133.30 54573.18 88888.00 2015-11-18 18:02:49.375 322 12468.02 133.30 54573.18 88888.00 2015-11-18 18:02:49.500 322 12468.05 133.32 54573.18 88888.00 2015-11-18 18:02:49.625 322 12468.00 133.30 54573.18 88888.00 2015-11-18 18:02:49.750 322 12467.98 133.30 54573.18 88888.00 2015-11-18 18:02:49.875 322 12468.00 133.35 54573.15 88888.00 2015-11-18 18:02:50.000 322 12468.00 133.32 54573.18 88888.00 2015-11-18 18:02:50.125 322 12468.02 133.32 54573.18 88888.00 2015-11-18 18:02:50.250 322 12468.00 133.28 54573.20 88888.00 2015-11-18 18:02:50.375 322 12468.02 133.30 54573.18 88888.00 2015-11-18 18:02:50.500 322 12468.00 133.35 54573.20 88888.00 2015-11-18 18:02:50.625 322 12468.02 133.35 54573.18 88888.00 2015-11-18 18:02:50.750 322 12468.08 133.35 54573.18 88888.00 2015-11-18 18:02:50.875 322 12468.12 133.30 54573.20 88888.00 2015-11-18 18:02:51.000 322 12468.12 133.30 54573.18 88888.00 2015-11-18 18:02:51.125 322 12468.12 133.32 54573.20 88888.00 2015-11-18 18:02:51.250 322 12468.08 133.32 54573.18 88888.00 2015-11-18 18:02:51.375 322 12468.05 133.38 54573.20 88888.00 2015-11-18 18:02:51.500 322 12468.05 133.38 54573.20 88888.00 2015-11-18 18:02:51.625 322 12468.05 133.38 54573.22 88888.00 2015-11-18 18:02:51.750 322 12468.10 133.35 54573.22 88888.00 2015-11-18 18:02:51.875 322 12468.17 133.35 54573.22 88888.00 2015-11-18 18:02:52.000 322 12468.17 133.38 54573.20 88888.00 2015-11-18 18:02:52.125 322 12468.17 133.35 54573.22 88888.00 2015-11-18 18:02:52.250 322 12468.12 133.35 54573.22 88888.00 2015-11-18 18:02:52.375 322 12468.17 133.35 54573.22 88888.00 2015-11-18 18:02:52.500 322 12468.23 133.35 54573.22 88888.00 2015-11-18 18:02:52.625 322 12468.25 133.35 54573.25 88888.00 2015-11-18 18:02:52.750 322 12468.27 133.38 54573.25 88888.00 2015-11-18 18:02:52.875 322 12468.27 133.38 54573.22 88888.00 2015-11-18 18:02:53.000 322 12468.25 133.35 54573.20 88888.00 2015-11-18 18:02:53.125 322 12468.30 133.35 54573.25 88888.00 2015-11-18 18:02:53.250 322 12468.33 133.35 54573.28 88888.00 2015-11-18 18:02:53.375 322 12468.38 133.38 54573.25 88888.00 2015-11-18 18:02:53.500 322 12468.38 133.32 54573.22 88888.00 2015-11-18 18:02:53.625 322 12468.35 133.32 54573.22 88888.00 2015-11-18 18:02:53.750 322 12468.35 133.32 54573.25 88888.00 2015-11-18 18:02:53.875 322 12468.38 133.35 54573.28 88888.00 2015-11-18 18:02:54.000 322 12468.40 133.32 54573.25 88888.00 2015-11-18 18:02:54.125 322 12468.42 133.32 54573.28 88888.00 2015-11-18 18:02:54.250 322 12468.40 133.28 54573.28 88888.00 2015-11-18 18:02:54.375 322 12468.42 133.25 54573.28 88888.00 2015-11-18 18:02:54.500 322 12468.42 133.28 54573.25 88888.00 2015-11-18 18:02:54.625 322 12468.50 133.28 54573.25 88888.00 2015-11-18 18:02:54.750 322 12468.45 133.25 54573.25 88888.00 2015-11-18 18:02:54.875 322 12468.42 133.25 54573.25 88888.00 2015-11-18 18:02:55.000 322 12468.45 133.22 54573.28 88888.00 2015-11-18 18:02:55.125 322 12468.45 133.22 54573.28 88888.00 2015-11-18 18:02:55.250 322 12468.45 133.20 54573.25 88888.00 2015-11-18 18:02:55.375 322 12468.50 133.22 54573.28 88888.00 2015-11-18 18:02:55.500 322 12468.55 133.22 54573.30 88888.00 2015-11-18 18:02:55.625 322 12468.60 133.25 54573.30 88888.00 2015-11-18 18:02:55.750 322 12468.50 133.25 54573.28 88888.00 2015-11-18 18:02:55.875 322 12468.55 133.22 54573.28 88888.00 2015-11-18 18:02:56.000 322 12468.58 133.25 54573.30 88888.00 2015-11-18 18:02:56.125 322 12468.58 133.25 54573.32 88888.00 2015-11-18 18:02:56.250 322 12468.60 133.20 54573.32 88888.00 2015-11-18 18:02:56.375 322 12468.60 133.20 54573.30 88888.00 2015-11-18 18:02:56.500 322 12468.65 133.18 54573.30 88888.00 2015-11-18 18:02:56.625 322 12468.67 133.20 54573.28 88888.00 2015-11-18 18:02:56.750 322 12468.70 133.20 54573.30 88888.00 2015-11-18 18:02:56.875 322 12468.75 133.22 54573.28 88888.00 2015-11-18 18:02:57.000 322 12468.80 133.20 54573.30 88888.00 2015-11-18 18:02:57.125 322 12468.80 133.20 54573.32 88888.00 2015-11-18 18:02:57.250 322 12468.80 133.12 54573.32 88888.00 2015-11-18 18:02:57.375 322 12468.85 133.18 54573.30 88888.00 2015-11-18 18:02:57.500 322 12468.90 133.20 54573.30 88888.00 2015-11-18 18:02:57.625 322 12468.92 133.20 54573.30 88888.00 2015-11-18 18:02:57.750 322 12468.85 133.18 54573.30 88888.00 2015-11-18 18:02:57.875 322 12468.88 133.18 54573.32 88888.00 2015-11-18 18:02:58.000 322 12468.98 133.15 54573.30 88888.00 2015-11-18 18:02:58.125 322 12469.00 133.12 54573.32 88888.00 2015-11-18 18:02:58.250 322 12468.98 133.12 54573.30 88888.00 2015-11-18 18:02:58.375 322 12469.00 133.15 54573.28 88888.00 2015-11-18 18:02:58.500 322 12469.00 133.12 54573.32 88888.00 2015-11-18 18:02:58.625 322 12469.08 133.12 54573.30 88888.00 2015-11-18 18:02:58.750 322 12469.15 133.12 54573.32 88888.00 2015-11-18 18:02:58.875 322 12469.15 133.15 54573.28 88888.00 2015-11-18 18:02:59.000 322 12469.15 133.15 54573.28 88888.00 2015-11-18 18:02:59.125 322 12469.17 133.12 54573.32 88888.00 2015-11-18 18:02:59.250 322 12469.12 133.10 54573.32 88888.00 2015-11-18 18:02:59.375 322 12469.15 133.12 54573.32 88888.00 2015-11-18 18:02:59.500 322 12469.23 133.15 54573.32 88888.00 2015-11-18 18:02:59.625 322 12469.27 133.15 54573.30 88888.00 2015-11-18 18:02:59.750 322 12469.35 133.15 54573.30 88888.00 2015-11-18 18:02:59.875 322 12469.40 133.15 54573.35 88888.00 2015-11-18 18:03:00.000 322 12469.42 133.15 54573.32 88888.00 2015-11-18 18:03:00.125 322 12469.42 133.12 54573.30 88888.00 2015-11-18 18:03:00.250 322 12469.42 133.10 54573.28 88888.00 2015-11-18 18:03:00.375 322 12469.52 133.10 54573.28 88888.00 2015-11-18 18:03:00.500 322 12469.52 133.12 54573.30 88888.00 2015-11-18 18:03:00.625 322 12469.55 133.15 54573.30 88888.00 2015-11-18 18:03:00.750 322 12469.55 133.15 54573.28 88888.00 2015-11-18 18:03:00.875 322 12469.58 133.12 54573.30 88888.00 2015-11-18 18:03:01.000 322 12469.60 133.12 54573.28 88888.00 2015-11-18 18:03:01.125 322 12469.60 133.12 54573.32 88888.00 2015-11-18 18:03:01.250 322 12469.62 133.12 54573.30 88888.00 2015-11-18 18:03:01.375 322 12469.70 133.12 54573.32 88888.00 2015-11-18 18:03:01.500 322 12469.70 133.10 54573.30 88888.00 2015-11-18 18:03:01.625 322 12469.73 133.12 54573.30 88888.00 2015-11-18 18:03:01.750 322 12469.73 133.12 54573.30 88888.00 2015-11-18 18:03:01.875 322 12469.77 133.10 54573.30 88888.00 2015-11-18 18:03:02.000 322 12469.88 133.10 54573.28 88888.00 2015-11-18 18:03:02.125 322 12469.90 133.12 54573.30 88888.00 2015-11-18 18:03:02.250 322 12469.88 133.15 54573.32 88888.00 2015-11-18 18:03:02.375 322 12469.85 133.18 54573.35 88888.00 2015-11-18 18:03:02.500 322 12469.83 133.18 54573.35 88888.00 2015-11-18 18:03:02.625 322 12469.88 133.18 54573.32 88888.00 2015-11-18 18:03:02.750 322 12469.85 133.15 54573.30 88888.00 2015-11-18 18:03:02.875 322 12469.85 133.15 54573.32 88888.00 2015-11-18 18:03:03.000 322 12469.83 133.20 54573.30 88888.00 2015-11-18 18:03:03.125 322 12469.80 133.18 54573.30 88888.00 2015-11-18 18:03:03.250 322 12469.80 133.15 54573.32 88888.00 2015-11-18 18:03:03.375 322 12469.85 133.18 54573.32 88888.00 2015-11-18 18:03:03.500 322 12469.83 133.20 54573.32 88888.00 2015-11-18 18:03:03.625 322 12469.88 133.18 54573.30 88888.00 2015-11-18 18:03:03.750 322 12469.90 133.20 54573.32 88888.00 2015-11-18 18:03:03.875 322 12469.90 133.18 54573.35 88888.00 2015-11-18 18:03:04.000 322 12469.90 133.20 54573.32 88888.00 2015-11-18 18:03:04.125 322 12469.92 133.22 54573.35 88888.00 2015-11-18 18:03:04.250 322 12469.88 133.22 54573.32 88888.00 2015-11-18 18:03:04.375 322 12469.90 133.25 54573.32 88888.00 2015-11-18 18:03:04.500 322 12469.88 133.25 54573.30 88888.00 2015-11-18 18:03:04.625 322 12469.83 133.22 54573.32 88888.00 2015-11-18 18:03:04.750 322 12469.77 133.20 54573.35 88888.00 2015-11-18 18:03:04.875 322 12469.75 133.22 54573.35 88888.00 2015-11-18 18:03:05.000 322 12469.83 133.22 54573.32 88888.00 2015-11-18 18:03:05.125 322 12469.88 133.20 54573.38 88888.00 2015-11-18 18:03:05.250 322 12469.85 133.18 54573.40 88888.00 2015-11-18 18:03:05.375 322 12469.90 133.20 54573.40 88888.00 2015-11-18 18:03:05.500 322 12469.85 133.25 54573.40 88888.00 2015-11-18 18:03:05.625 322 12469.85 133.25 54573.40 88888.00 2015-11-18 18:03:05.750 322 12469.80 133.25 54573.40 88888.00 2015-11-18 18:03:05.875 322 12469.77 133.22 54573.40 88888.00 2015-11-18 18:03:06.000 322 12469.70 133.22 54573.40 88888.00 2015-11-18 18:03:06.125 322 12469.70 133.25 54573.45 88888.00 2015-11-18 18:03:06.250 322 12469.67 133.22 54573.45 88888.00 2015-11-18 18:03:06.375 322 12469.65 133.22 54573.47 88888.00 2015-11-18 18:03:06.500 322 12469.65 133.22 54573.47 88888.00 2015-11-18 18:03:06.625 322 12469.67 133.22 54573.45 88888.00 2015-11-18 18:03:06.750 322 12469.62 133.25 54573.45 88888.00 2015-11-18 18:03:06.875 322 12469.60 133.20 54573.45 88888.00 2015-11-18 18:03:07.000 322 12469.58 133.20 54573.47 88888.00 2015-11-18 18:03:07.125 322 12469.52 133.18 54573.53 88888.00 2015-11-18 18:03:07.250 322 12469.40 133.12 54573.53 88888.00 2015-11-18 18:03:07.375 322 12469.45 133.18 54573.50 88888.00 2015-11-18 18:03:07.500 322 12469.48 133.20 54573.53 88888.00 2015-11-18 18:03:07.625 322 12469.42 133.20 54573.53 88888.00 2015-11-18 18:03:07.750 322 12469.40 133.18 54573.53 88888.00 2015-11-18 18:03:07.875 322 12469.35 133.20 54573.55 88888.00 2015-11-18 18:03:08.000 322 12469.27 133.15 54573.55 88888.00 2015-11-18 18:03:08.125 322 12469.20 133.12 54573.53 88888.00 2015-11-18 18:03:08.250 322 12469.08 133.07 54573.55 88888.00 2015-11-18 18:03:08.375 322 12469.05 133.07 54573.57 88888.00 2015-11-18 18:03:08.500 322 12469.00 133.10 54573.57 88888.00 2015-11-18 18:03:08.625 322 12468.95 133.12 54573.60 88888.00 2015-11-18 18:03:08.750 322 12468.92 133.15 54573.62 88888.00 2015-11-18 18:03:08.875 322 12468.95 133.12 54573.62 88888.00 2015-11-18 18:03:09.000 322 12468.92 133.10 54573.65 88888.00 2015-11-18 18:03:09.125 322 12468.85 133.10 54573.65 88888.00 2015-11-18 18:03:09.250 322 12468.80 133.10 54573.65 88888.00 2015-11-18 18:03:09.375 322 12468.77 133.12 54573.68 88888.00 2015-11-18 18:03:09.500 322 12468.75 133.10 54573.68 88888.00 2015-11-18 18:03:09.625 322 12468.77 133.07 54573.68 88888.00 2015-11-18 18:03:09.750 322 12468.77 133.05 54573.68 88888.00 2015-11-18 18:03:09.875 322 12468.77 133.05 54573.68 88888.00 2015-11-18 18:03:10.000 322 12468.65 133.05 54573.68 88888.00 2015-11-18 18:03:10.125 322 12468.55 133.05 54573.70 88888.00 2015-11-18 18:03:10.250 322 12468.48 133.03 54573.70 88888.00 2015-11-18 18:03:10.375 322 12468.48 133.03 54573.70 88888.00 2015-11-18 18:03:10.500 322 12468.40 133.03 54573.72 88888.00 2015-11-18 18:03:10.625 322 12468.33 133.05 54573.72 88888.00 2015-11-18 18:03:10.750 322 12468.35 133.05 54573.72 88888.00 2015-11-18 18:03:10.875 322 12468.38 133.03 54573.72 88888.00 2015-11-18 18:03:11.000 322 12468.33 133.05 54573.72 88888.00 2015-11-18 18:03:11.125 322 12468.27 133.05 54573.72 88888.00 2015-11-18 18:03:11.250 322 12468.20 133.03 54573.72 88888.00 2015-11-18 18:03:11.375 322 12468.20 133.00 54573.78 88888.00 2015-11-18 18:03:11.500 322 12468.15 132.97 54573.78 88888.00 2015-11-18 18:03:11.625 322 12468.08 132.97 54573.78 88888.00 2015-11-18 18:03:11.750 322 12468.05 132.97 54573.80 88888.00 2015-11-18 18:03:11.875 322 12467.98 132.93 54573.80 88888.00 2015-11-18 18:03:12.000 322 12468.00 132.90 54573.78 88888.00 2015-11-18 18:03:12.125 322 12468.00 132.88 54573.78 88888.00 2015-11-18 18:03:12.250 322 12467.95 132.85 54573.80 88888.00 2015-11-18 18:03:12.375 322 12467.95 132.88 54573.80 88888.00 2015-11-18 18:03:12.500 322 12467.90 132.88 54573.80 88888.00 2015-11-18 18:03:12.625 322 12467.83 132.85 54573.80 88888.00 2015-11-18 18:03:12.750 322 12467.75 132.82 54573.80 88888.00 2015-11-18 18:03:12.875 322 12467.73 132.85 54573.82 88888.00 2015-11-18 18:03:13.000 322 12467.70 132.88 54573.82 88888.00 2015-11-18 18:03:13.125 322 12467.70 132.85 54573.82 88888.00 2015-11-18 18:03:13.250 322 12467.67 132.78 54573.85 88888.00 2015-11-18 18:03:13.375 322 12467.67 132.80 54573.85 88888.00 2015-11-18 18:03:13.500 322 12467.62 132.80 54573.90 88888.00 2015-11-18 18:03:13.625 322 12467.67 132.80 54573.88 88888.00 2015-11-18 18:03:13.750 322 12467.65 132.80 54573.88 88888.00 2015-11-18 18:03:13.875 322 12467.55 132.80 54573.88 88888.00 2015-11-18 18:03:14.000 322 12467.48 132.80 54573.85 88888.00 2015-11-18 18:03:14.125 322 12467.48 132.78 54573.88 88888.00 2015-11-18 18:03:14.250 322 12467.48 132.78 54573.88 88888.00 2015-11-18 18:03:14.375 322 12467.55 132.78 54573.88 88888.00 2015-11-18 18:03:14.500 322 12467.50 132.78 54573.88 88888.00 2015-11-18 18:03:14.625 322 12467.45 132.80 54573.88 88888.00 2015-11-18 18:03:14.750 322 12467.42 132.78 54573.90 88888.00 2015-11-18 18:03:14.875 322 12467.42 132.80 54573.90 88888.00 2015-11-18 18:03:15.000 322 12467.40 132.78 54573.90 88888.00 2015-11-18 18:03:15.125 322 12467.40 132.75 54573.90 88888.00 2015-11-18 18:03:15.250 322 12467.33 132.72 54573.93 88888.00 2015-11-18 18:03:15.375 322 12467.33 132.72 54573.90 88888.00 2015-11-18 18:03:15.500 322 12467.38 132.70 54573.88 88888.00 2015-11-18 18:03:15.625 322 12467.35 132.70 54573.90 88888.00 2015-11-18 18:03:15.750 322 12467.33 132.70 54573.90 88888.00 2015-11-18 18:03:15.875 322 12467.30 132.68 54573.90 88888.00 2015-11-18 18:03:16.000 322 12467.35 132.68 54573.90 88888.00 2015-11-18 18:03:16.125 322 12467.38 132.65 54573.93 88888.00 2015-11-18 18:03:16.250 322 12467.35 132.62 54573.93 88888.00 2015-11-18 18:03:16.375 322 12467.38 132.65 54573.93 88888.00 2015-11-18 18:03:16.500 322 12467.33 132.62 54573.90 88888.00 2015-11-18 18:03:16.625 322 12467.30 132.60 54573.88 88888.00 2015-11-18 18:03:16.750 322 12467.27 132.60 54573.90 88888.00 2015-11-18 18:03:16.875 322 12467.27 132.60 54573.90 88888.00 2015-11-18 18:03:17.000 322 12467.25 132.60 54573.90 88888.00 2015-11-18 18:03:17.125 322 12467.25 132.57 54573.90 88888.00 2015-11-18 18:03:17.250 322 12467.27 132.55 54573.90 88888.00 2015-11-18 18:03:17.375 322 12467.35 132.55 54573.90 88888.00 2015-11-18 18:03:17.500 322 12467.33 132.53 54573.93 88888.00 2015-11-18 18:03:17.625 322 12467.30 132.53 54573.90 88888.00 2015-11-18 18:03:17.750 322 12467.35 132.55 54573.90 88888.00 2015-11-18 18:03:17.875 322 12467.33 132.53 54573.90 88888.00 2015-11-18 18:03:18.000 322 12467.33 132.47 54573.90 88888.00 2015-11-18 18:03:18.125 322 12467.33 132.45 54573.93 88888.00 2015-11-18 18:03:18.250 322 12467.33 132.45 54573.95 88888.00 2015-11-18 18:03:18.375 322 12467.35 132.47 54573.95 88888.00 2015-11-18 18:03:18.500 322 12467.38 132.45 54573.95 88888.00 2015-11-18 18:03:18.625 322 12467.40 132.47 54573.93 88888.00 2015-11-18 18:03:18.750 322 12467.40 132.45 54573.90 88888.00 2015-11-18 18:03:18.875 322 12467.40 132.47 54573.90 88888.00 2015-11-18 18:03:19.000 322 12467.42 132.45 54573.88 88888.00 2015-11-18 18:03:19.125 322 12467.42 132.45 54573.93 88888.00 2015-11-18 18:03:19.250 322 12467.40 132.45 54573.90 88888.00 2015-11-18 18:03:19.375 322 12467.45 132.47 54573.90 88888.00 2015-11-18 18:03:19.500 322 12467.48 132.47 54573.88 88888.00 2015-11-18 18:03:19.625 322 12467.50 132.45 54573.88 88888.00 2015-11-18 18:03:19.750 322 12467.55 132.45 54573.85 88888.00 2015-11-18 18:03:19.875 322 12467.58 132.45 54573.85 88888.00 2015-11-18 18:03:20.000 322 12467.58 132.47 54573.85 88888.00 2015-11-18 18:03:20.125 322 12467.58 132.45 54573.90 88888.00 2015-11-18 18:03:20.250 322 12467.65 132.45 54573.90 88888.00 2015-11-18 18:03:20.375 322 12467.73 132.47 54573.90 88888.00 2015-11-18 18:03:20.500 322 12467.70 132.50 54573.88 88888.00 2015-11-18 18:03:20.625 322 12467.67 132.47 54573.85 88888.00 2015-11-18 18:03:20.750 322 12467.77 132.47 54573.88 88888.00 2015-11-18 18:03:20.875 322 12467.77 132.47 54573.90 88888.00 2015-11-18 18:03:21.000 322 12467.83 132.53 54573.88 88888.00 2015-11-18 18:03:21.125 322 12467.90 132.53 54573.88 88888.00 2015-11-18 18:03:21.250 322 12467.90 132.50 54573.85 88888.00 2015-11-18 18:03:21.375 322 12467.90 132.53 54573.85 88888.00 2015-11-18 18:03:21.500 322 12467.95 132.57 54573.85 88888.00 2015-11-18 18:03:21.625 322 12468.00 132.57 54573.82 88888.00 2015-11-18 18:03:21.750 322 12468.08 132.55 54573.85 88888.00 2015-11-18 18:03:21.875 322 12468.10 132.57 54573.85 88888.00 2015-11-18 18:03:22.000 322 12468.10 132.60 54573.85 88888.00 2015-11-18 18:03:22.125 322 12468.15 132.60 54573.85 88888.00 2015-11-18 18:03:22.250 322 12468.20 132.60 54573.88 88888.00 2015-11-18 18:03:22.375 322 12468.27 132.65 54573.82 88888.00 2015-11-18 18:03:22.500 322 12468.30 132.65 54573.85 88888.00 2015-11-18 18:03:22.625 322 12468.38 132.62 54573.85 88888.00 2015-11-18 18:03:22.750 322 12468.38 132.57 54573.82 88888.00 2015-11-18 18:03:22.875 322 12468.30 132.60 54573.80 88888.00 2015-11-18 18:03:23.000 322 12468.30 132.60 54573.78 88888.00 2015-11-18 18:03:23.125 322 12468.38 132.60 54573.80 88888.00 2015-11-18 18:03:23.250 322 12468.40 132.57 54573.80 88888.00 2015-11-18 18:03:23.375 322 12468.42 132.62 54573.78 88888.00 2015-11-18 18:03:23.500 322 12468.48 132.62 54573.78 88888.00 2015-11-18 18:03:23.625 322 12468.60 132.62 54573.78 88888.00 2015-11-18 18:03:23.750 322 12468.62 132.65 54573.78 88888.00 2015-11-18 18:03:23.875 322 12468.67 132.70 54573.78 88888.00 2015-11-18 18:03:24.000 322 12468.67 132.70 54573.78 88888.00 2015-11-18 18:03:24.125 322 12468.77 132.70 54573.78 88888.00 2015-11-18 18:03:24.250 322 12468.85 132.70 54573.78 88888.00 2015-11-18 18:03:24.375 322 12468.83 132.72 54573.78 88888.00 2015-11-18 18:03:24.500 322 12468.77 132.72 54573.78 88888.00 2015-11-18 18:03:24.625 322 12468.88 132.72 54573.78 88888.00 2015-11-18 18:03:24.750 322 12468.95 132.75 54573.75 88888.00 2015-11-18 18:03:24.875 322 12468.95 132.75 54573.75 88888.00 2015-11-18 18:03:25.000 322 12468.95 132.78 54573.72 88888.00 2015-11-18 18:03:25.125 322 12469.00 132.80 54573.75 88888.00 2015-11-18 18:03:25.250 322 12469.05 132.80 54573.75 88888.00 2015-11-18 18:03:25.375 322 12469.08 132.80 54573.75 88888.00 2015-11-18 18:03:25.500 322 12469.08 132.85 54573.75 88888.00 2015-11-18 18:03:25.625 322 12469.10 132.88 54573.72 88888.00 2015-11-18 18:03:25.750 322 12469.15 132.88 54573.70 88888.00 2015-11-18 18:03:25.875 322 12469.15 132.88 54573.70 88888.00 2015-11-18 18:03:26.000 322 12469.20 132.88 54573.70 88888.00 2015-11-18 18:03:26.125 322 12469.27 132.85 54573.70 88888.00 2015-11-18 18:03:26.250 322 12469.30 132.90 54573.70 88888.00 2015-11-18 18:03:26.375 322 12469.35 132.93 54573.72 88888.00 2015-11-18 18:03:26.500 322 12469.35 132.95 54573.70 88888.00 2015-11-18 18:03:26.625 322 12469.30 132.95 54573.72 88888.00 2015-11-18 18:03:26.750 322 12469.30 132.97 54573.72 88888.00 2015-11-18 18:03:26.875 322 12469.35 132.97 54573.72 88888.00 2015-11-18 18:03:27.000 322 12469.42 132.95 54573.70 88888.00 2015-11-18 18:03:27.125 322 12469.42 132.93 54573.70 88888.00 2015-11-18 18:03:27.250 322 12469.40 132.88 54573.72 88888.00 2015-11-18 18:03:27.375 322 12469.45 132.93 54573.75 88888.00 2015-11-18 18:03:27.500 322 12469.52 133.00 54573.72 88888.00 2015-11-18 18:03:27.625 322 12469.52 132.95 54573.72 88888.00 2015-11-18 18:03:27.750 322 12469.48 132.95 54573.72 88888.00 2015-11-18 18:03:27.875 322 12469.45 132.97 54573.72 88888.00 2015-11-18 18:03:28.000 322 12469.48 132.95 54573.72 88888.00 2015-11-18 18:03:28.125 322 12469.48 132.95 54573.70 88888.00 2015-11-18 18:03:28.250 322 12469.48 132.95 54573.72 88888.00 2015-11-18 18:03:28.375 322 12469.50 132.95 54573.70 88888.00 2015-11-18 18:03:28.500 322 12469.48 132.97 54573.72 88888.00 2015-11-18 18:03:28.625 322 12469.48 133.00 54573.72 88888.00 2015-11-18 18:03:28.750 322 12469.48 133.00 54573.72 88888.00 2015-11-18 18:03:28.875 322 12469.45 133.03 54573.72 88888.00 2015-11-18 18:03:29.000 322 12469.42 133.03 54573.70 88888.00 2015-11-18 18:03:29.125 322 12469.48 133.00 54573.72 88888.00 2015-11-18 18:03:29.250 322 12469.40 132.97 54573.72 88888.00 2015-11-18 18:03:29.375 322 12469.40 133.00 54573.70 88888.00 2015-11-18 18:03:29.500 322 12469.42 132.97 54573.70 88888.00 2015-11-18 18:03:29.625 322 12469.45 133.00 54573.70 88888.00 2015-11-18 18:03:29.750 322 12469.40 133.05 54573.70 88888.00 2015-11-18 18:03:29.875 322 12469.42 133.05 54573.72 88888.00 2015-11-18 18:03:30.000 322 12469.48 133.00 54573.72 88888.00 2015-11-18 18:03:30.125 322 12469.45 132.97 54573.75 88888.00 2015-11-18 18:03:30.250 322 12469.35 133.03 54573.75 88888.00 2015-11-18 18:03:30.375 322 12469.40 133.10 54573.75 88888.00 2015-11-18 18:03:30.500 322 12469.45 133.10 54573.78 88888.00 2015-11-18 18:03:30.625 322 12469.42 133.07 54573.78 88888.00 2015-11-18 18:03:30.750 322 12469.40 133.12 54573.80 88888.00 2015-11-18 18:03:30.875 322 12469.45 133.10 54573.80 88888.00 2015-11-18 18:03:31.000 322 12469.42 133.10 54573.80 88888.00 2015-11-18 18:03:31.125 322 12469.33 133.07 54573.80 88888.00 2015-11-18 18:03:31.250 322 12469.33 133.07 54573.82 88888.00 2015-11-18 18:03:31.375 322 12469.42 133.03 54573.82 88888.00 2015-11-18 18:03:31.500 322 12469.40 133.03 54573.80 88888.00 2015-11-18 18:03:31.625 322 12469.38 133.05 54573.78 88888.00 2015-11-18 18:03:31.750 322 12469.33 133.07 54573.82 88888.00 2015-11-18 18:03:31.875 322 12469.27 133.07 54573.85 88888.00 2015-11-18 18:03:32.000 322 12469.33 133.05 54573.82 88888.00 2015-11-18 18:03:32.125 322 12469.33 133.03 54573.82 88888.00 2015-11-18 18:03:32.250 322 12469.25 133.03 54573.85 88888.00 2015-11-18 18:03:32.375 322 12469.25 133.05 54573.85 88888.00 2015-11-18 18:03:32.500 322 12469.25 133.03 54573.85 88888.00 2015-11-18 18:03:32.625 322 12469.27 133.00 54573.85 88888.00 2015-11-18 18:03:32.750 322 12469.25 132.97 54573.85 88888.00 2015-11-18 18:03:32.875 322 12469.17 132.95 54573.88 88888.00 2015-11-18 18:03:33.000 322 12469.17 132.93 54573.90 88888.00 2015-11-18 18:03:33.125 322 12469.25 132.93 54573.88 88888.00 2015-11-18 18:03:33.250 322 12469.25 132.90 54573.85 88888.00 2015-11-18 18:03:33.375 322 12469.23 132.93 54573.88 88888.00 2015-11-18 18:03:33.500 322 12469.15 132.90 54573.88 88888.00 2015-11-18 18:03:33.625 322 12469.12 132.90 54573.88 88888.00 2015-11-18 18:03:33.750 322 12469.10 132.90 54573.85 88888.00 2015-11-18 18:03:33.875 322 12469.02 132.90 54573.88 88888.00 2015-11-18 18:03:34.000 322 12469.00 132.88 54573.85 88888.00 2015-11-18 18:03:34.125 322 12469.02 132.82 54573.88 88888.00 2015-11-18 18:03:34.250 322 12469.05 132.82 54573.88 88888.00 2015-11-18 18:03:34.375 322 12469.10 132.82 54573.90 88888.00 2015-11-18 18:03:34.500 322 12469.10 132.80 54573.88 88888.00 2015-11-18 18:03:34.625 322 12469.08 132.80 54573.88 88888.00 2015-11-18 18:03:34.750 322 12469.05 132.80 54573.90 88888.00 2015-11-18 18:03:34.875 322 12469.02 132.80 54573.93 88888.00 2015-11-18 18:03:35.000 322 12468.98 132.78 54573.90 88888.00 2015-11-18 18:03:35.125 322 12468.92 132.75 54573.93 88888.00 2015-11-18 18:03:35.250 322 12468.90 132.68 54573.95 88888.00 2015-11-18 18:03:35.375 322 12468.92 132.68 54573.93 88888.00 2015-11-18 18:03:35.500 322 12468.92 132.65 54573.93 88888.00 2015-11-18 18:03:35.625 322 12468.90 132.62 54573.90 88888.00 2015-11-18 18:03:35.750 322 12468.90 132.65 54573.90 88888.00 2015-11-18 18:03:35.875 322 12468.90 132.62 54573.90 88888.00 2015-11-18 18:03:36.000 322 12468.88 132.60 54573.90 88888.00 2015-11-18 18:03:36.125 322 12468.83 132.62 54573.95 88888.00 2015-11-18 18:03:36.250 322 12468.83 132.60 54573.95 88888.00 2015-11-18 18:03:36.375 322 12468.88 132.62 54574.00 88888.00 2015-11-18 18:03:36.500 322 12468.90 132.60 54574.00 88888.00 2015-11-18 18:03:36.625 322 12468.88 132.62 54573.97 88888.00 2015-11-18 18:03:36.750 322 12468.88 132.60 54573.97 88888.00 2015-11-18 18:03:36.875 322 12468.85 132.55 54573.97 88888.00 2015-11-18 18:03:37.000 322 12468.85 132.53 54573.95 88888.00 2015-11-18 18:03:37.125 322 12468.85 132.50 54573.97 88888.00 2015-11-18 18:03:37.250 322 12468.77 132.47 54574.00 88888.00 2015-11-18 18:03:37.375 322 12468.77 132.47 54574.00 88888.00 2015-11-18 18:03:37.500 322 12468.75 132.45 54573.97 88888.00 2015-11-18 18:03:37.625 322 12468.75 132.45 54573.97 88888.00 2015-11-18 18:03:37.750 322 12468.80 132.43 54573.97 88888.00 2015-11-18 18:03:37.875 322 12468.80 132.40 54574.00 88888.00 2015-11-18 18:03:38.000 322 12468.75 132.40 54573.97 88888.00 2015-11-18 18:03:38.125 322 12468.75 132.40 54574.00 88888.00 2015-11-18 18:03:38.250 322 12468.70 132.38 54574.00 88888.00 2015-11-18 18:03:38.375 322 12468.73 132.38 54574.00 88888.00 2015-11-18 18:03:38.500 322 12468.70 132.35 54573.97 88888.00 2015-11-18 18:03:38.625 322 12468.67 132.32 54574.00 88888.00 2015-11-18 18:03:38.750 322 12468.75 132.28 54574.03 88888.00 2015-11-18 18:03:38.875 322 12468.75 132.25 54574.00 88888.00 2015-11-18 18:03:39.000 322 12468.77 132.22 54574.00 88888.00 2015-11-18 18:03:39.125 322 12468.73 132.20 54574.00 88888.00 2015-11-18 18:03:39.250 322 12468.67 132.12 54574.03 88888.00 2015-11-18 18:03:39.375 322 12468.67 132.12 54574.05 88888.00 2015-11-18 18:03:39.500 322 12468.73 132.10 54574.05 88888.00 2015-11-18 18:03:39.625 322 12468.73 132.10 54574.03 88888.00 2015-11-18 18:03:39.750 322 12468.67 132.12 54574.03 88888.00 2015-11-18 18:03:39.875 322 12468.70 132.07 54574.05 88888.00 2015-11-18 18:03:40.000 322 12468.75 132.05 54574.05 88888.00 2015-11-18 18:03:40.125 322 12468.67 132.05 54574.05 88888.00 2015-11-18 18:03:40.250 322 12468.65 132.03 54574.03 88888.00 2015-11-18 18:03:40.375 322 12468.70 132.00 54574.07 88888.00 2015-11-18 18:03:40.500 322 12468.70 131.97 54574.05 88888.00 2015-11-18 18:03:40.625 322 12468.62 131.95 54574.05 88888.00 2015-11-18 18:03:40.750 322 12468.58 131.93 54574.05 88888.00 2015-11-18 18:03:40.875 322 12468.58 131.90 54574.07 88888.00 2015-11-18 18:03:41.000 322 12468.55 131.93 54574.05 88888.00 2015-11-18 18:03:41.125 322 12468.50 131.93 54574.10 88888.00 2015-11-18 18:03:41.250 322 12468.50 131.88 54574.10 88888.00 2015-11-18 18:03:41.375 322 12468.50 131.82 54574.07 88888.00 2015-11-18 18:03:41.500 322 12468.48 131.80 54574.05 88888.00 2015-11-18 18:03:41.625 322 12468.45 131.80 54574.03 88888.00 2015-11-18 18:03:41.750 322 12468.50 131.80 54574.05 88888.00 2015-11-18 18:03:41.875 322 12468.48 131.75 54574.07 88888.00 2015-11-18 18:03:42.000 322 12468.48 131.75 54574.07 88888.00 2015-11-18 18:03:42.125 322 12468.45 131.70 54574.07 88888.00 2015-11-18 18:03:42.250 322 12468.42 131.65 54574.07 88888.00 2015-11-18 18:03:42.375 322 12468.50 131.65 54574.07 88888.00 2015-11-18 18:03:42.500 322 12468.48 131.65 54574.07 88888.00 2015-11-18 18:03:42.625 322 12468.40 131.65 54574.10 88888.00 2015-11-18 18:03:42.750 322 12468.35 131.65 54574.07 88888.00 2015-11-18 18:03:42.875 322 12468.35 131.60 54574.07 88888.00 2015-11-18 18:03:43.000 322 12468.42 131.57 54574.07 88888.00 2015-11-18 18:03:43.125 322 12468.33 131.53 54574.07 88888.00 2015-11-18 18:03:43.250 322 12468.27 131.50 54574.10 88888.00 2015-11-18 18:03:43.375 322 12468.35 131.53 54574.12 88888.00 2015-11-18 18:03:43.500 322 12468.35 131.53 54574.12 88888.00 2015-11-18 18:03:43.625 322 12468.38 131.50 54574.12 88888.00 2015-11-18 18:03:43.750 322 12468.38 131.45 54574.12 88888.00 2015-11-18 18:03:43.875 322 12468.33 131.43 54574.10 88888.00 2015-11-18 18:03:44.000 322 12468.30 131.38 54574.10 88888.00 2015-11-18 18:03:44.125 322 12468.25 131.38 54574.15 88888.00 2015-11-18 18:03:44.250 322 12468.23 131.32 54574.18 88888.00 2015-11-18 18:03:44.375 322 12468.25 131.32 54574.12 88888.00 2015-11-18 18:03:44.500 322 12468.27 131.32 54574.12 88888.00 2015-11-18 18:03:44.625 322 12468.23 131.30 54574.15 88888.00 2015-11-18 18:03:44.750 322 12468.15 131.32 54574.18 88888.00 2015-11-18 18:03:44.875 322 12468.15 131.30 54574.20 88888.00 2015-11-18 18:03:45.000 322 12468.12 131.25 54574.18 88888.00 2015-11-18 18:03:45.125 322 12468.15 131.22 54574.18 88888.00 2015-11-18 18:03:45.250 322 12468.12 131.22 54574.20 88888.00 2015-11-18 18:03:45.375 322 12468.15 131.25 54574.20 88888.00 2015-11-18 18:03:45.500 322 12468.15 131.22 54574.18 88888.00 2015-11-18 18:03:45.625 322 12468.17 131.20 54574.18 88888.00 2015-11-18 18:03:45.750 322 12468.20 131.20 54574.18 88888.00 2015-11-18 18:03:45.875 322 12468.15 131.20 54574.20 88888.00 2015-11-18 18:03:46.000 322 12468.10 131.20 54574.18 88888.00 2015-11-18 18:03:46.125 322 12468.12 131.20 54574.20 88888.00 2015-11-18 18:03:46.250 322 12468.10 131.20 54574.18 88888.00 2015-11-18 18:03:46.375 322 12468.12 131.20 54574.15 88888.00 2015-11-18 18:03:46.500 322 12468.08 131.20 54574.18 88888.00 2015-11-18 18:03:46.625 322 12468.05 131.18 54574.20 88888.00 2015-11-18 18:03:46.750 322 12468.05 131.18 54574.20 88888.00 2015-11-18 18:03:46.875 322 12467.98 131.12 54574.20 88888.00 2015-11-18 18:03:47.000 322 12468.00 131.10 54574.15 88888.00 2015-11-18 18:03:47.125 322 12468.00 131.10 54574.18 88888.00 2015-11-18 18:03:47.250 322 12467.90 131.07 54574.20 88888.00 2015-11-18 18:03:47.375 322 12467.85 131.10 54574.20 88888.00 2015-11-18 18:03:47.500 322 12467.83 131.05 54574.18 88888.00 2015-11-18 18:03:47.625 322 12467.92 131.00 54574.20 88888.00 2015-11-18 18:03:47.750 322 12467.95 131.07 54574.15 88888.00 2015-11-18 18:03:47.875 322 12467.92 131.07 54574.18 88888.00 2015-11-18 18:03:48.000 322 12467.98 131.05 54574.18 88888.00 2015-11-18 18:03:48.125 322 12468.02 131.03 54574.22 88888.00 2015-11-18 18:03:48.250 322 12468.00 131.05 54574.22 88888.00 2015-11-18 18:03:48.375 322 12467.95 131.10 54574.20 88888.00 2015-11-18 18:03:48.500 322 12467.98 131.05 54574.20 88888.00 2015-11-18 18:03:48.625 322 12468.00 131.07 54574.20 88888.00 2015-11-18 18:03:48.750 322 12467.95 131.07 54574.20 88888.00 2015-11-18 18:03:48.875 322 12467.92 131.10 54574.20 88888.00 2015-11-18 18:03:49.000 322 12467.95 131.10 54574.18 88888.00 2015-11-18 18:03:49.125 322 12467.92 131.07 54574.18 88888.00 2015-11-18 18:03:49.250 322 12467.85 131.07 54574.20 88888.00 2015-11-18 18:03:49.375 322 12467.83 131.07 54574.18 88888.00 2015-11-18 18:03:49.500 322 12467.85 131.07 54574.18 88888.00 2015-11-18 18:03:49.625 322 12467.92 131.10 54574.20 88888.00 2015-11-18 18:03:49.750 322 12468.00 131.07 54574.18 88888.00 2015-11-18 18:03:49.875 322 12468.02 131.07 54574.18 88888.00 2015-11-18 18:03:50.000 322 12468.08 131.05 54574.15 88888.00 2015-11-18 18:03:50.125 322 12468.05 131.10 54574.18 88888.00 2015-11-18 18:03:50.250 322 12468.02 131.10 54574.20 88888.00 2015-11-18 18:03:50.375 322 12468.00 131.10 54574.20 88888.00 2015-11-18 18:03:50.500 322 12468.00 131.10 54574.18 88888.00 2015-11-18 18:03:50.625 322 12468.02 131.10 54574.15 88888.00 2015-11-18 18:03:50.750 322 12467.98 131.10 54574.18 88888.00 2015-11-18 18:03:50.875 322 12467.98 131.12 54574.18 88888.00 2015-11-18 18:03:51.000 322 12467.98 131.10 54574.18 88888.00 2015-11-18 18:03:51.125 322 12468.00 131.12 54574.20 88888.00 2015-11-18 18:03:51.250 322 12468.02 131.15 54574.25 88888.00 2015-11-18 18:03:51.375 322 12468.02 131.15 54574.22 88888.00 2015-11-18 18:03:51.500 322 12468.00 131.15 54574.18 88888.00 2015-11-18 18:03:51.625 322 12467.95 131.12 54574.15 88888.00 2015-11-18 18:03:51.750 322 12467.92 131.15 54574.15 88888.00 2015-11-18 18:03:51.875 322 12467.95 131.15 54574.18 88888.00 2015-11-18 18:03:52.000 322 12467.98 131.15 54574.18 88888.00 2015-11-18 18:03:52.125 322 12468.00 131.15 54574.18 88888.00 2015-11-18 18:03:52.250 322 12468.05 131.10 54574.20 88888.00 2015-11-18 18:03:52.375 322 12468.08 131.07 54574.20 88888.00 2015-11-18 18:03:52.500 322 12468.05 131.10 54574.20 88888.00 2015-11-18 18:03:52.625 322 12468.05 131.12 54574.18 88888.00 2015-11-18 18:03:52.750 322 12468.05 131.12 54574.18 88888.00 2015-11-18 18:03:52.875 322 12468.08 131.12 54574.18 88888.00 2015-11-18 18:03:53.000 322 12468.12 131.12 54574.15 88888.00 2015-11-18 18:03:53.125 322 12468.17 131.10 54574.18 88888.00 2015-11-18 18:03:53.250 322 12468.10 131.10 54574.20 88888.00 2015-11-18 18:03:53.375 322 12468.08 131.12 54574.18 88888.00 2015-11-18 18:03:53.500 322 12468.10 131.18 54574.18 88888.00 2015-11-18 18:03:53.625 322 12468.10 131.18 54574.18 88888.00 2015-11-18 18:03:53.750 322 12468.12 131.15 54574.18 88888.00 2015-11-18 18:03:53.875 322 12468.15 131.15 54574.18 88888.00 2015-11-18 18:03:54.000 322 12468.17 131.12 54574.15 88888.00 2015-11-18 18:03:54.125 322 12468.23 131.18 54574.15 88888.00 2015-11-18 18:03:54.250 322 12468.15 131.18 54574.12 88888.00 2015-11-18 18:03:54.375 322 12468.12 131.15 54574.15 88888.00 2015-11-18 18:03:54.500 322 12468.10 131.12 54574.15 88888.00 2015-11-18 18:03:54.625 322 12468.12 131.18 54574.18 88888.00 2015-11-18 18:03:54.750 322 12468.23 131.20 54574.15 88888.00 2015-11-18 18:03:54.875 322 12468.25 131.18 54574.12 88888.00 2015-11-18 18:03:55.000 322 12468.25 131.18 54574.12 88888.00 2015-11-18 18:03:55.125 322 12468.23 131.18 54574.15 88888.00 2015-11-18 18:03:55.250 322 12468.23 131.20 54574.15 88888.00 2015-11-18 18:03:55.375 322 12468.27 131.20 54574.15 88888.00 2015-11-18 18:03:55.500 322 12468.23 131.20 54574.12 88888.00 2015-11-18 18:03:55.625 322 12468.20 131.18 54574.12 88888.00 2015-11-18 18:03:55.750 322 12468.25 131.18 54574.15 88888.00 2015-11-18 18:03:55.875 322 12468.27 131.18 54574.18 88888.00 2015-11-18 18:03:56.000 322 12468.33 131.18 54574.18 88888.00 2015-11-18 18:03:56.125 322 12468.30 131.18 54574.18 88888.00 2015-11-18 18:03:56.250 322 12468.25 131.18 54574.18 88888.00 2015-11-18 18:03:56.375 322 12468.27 131.18 54574.15 88888.00 2015-11-18 18:03:56.500 322 12468.30 131.20 54574.18 88888.00 2015-11-18 18:03:56.625 322 12468.33 131.22 54574.18 88888.00 2015-11-18 18:03:56.750 322 12468.35 131.22 54574.18 88888.00 2015-11-18 18:03:56.875 322 12468.27 131.20 54574.18 88888.00 2015-11-18 18:03:57.000 322 12468.25 131.18 54574.12 88888.00 2015-11-18 18:03:57.125 322 12468.27 131.18 54574.12 88888.00 2015-11-18 18:03:57.250 322 12468.33 131.18 54574.15 88888.00 2015-11-18 18:03:57.375 322 12468.30 131.20 54574.18 88888.00 2015-11-18 18:03:57.500 322 12468.25 131.22 54574.15 88888.00 2015-11-18 18:03:57.625 322 12468.33 131.22 54574.12 88888.00 2015-11-18 18:03:57.750 322 12468.27 131.22 54574.10 88888.00 2015-11-18 18:03:57.875 322 12468.27 131.22 54574.10 88888.00 2015-11-18 18:03:58.000 322 12468.27 131.20 54574.10 88888.00 2015-11-18 18:03:58.125 322 12468.27 131.20 54574.10 88888.00 2015-11-18 18:03:58.250 322 12468.25 131.18 54574.15 88888.00 2015-11-18 18:03:58.375 322 12468.27 131.18 54574.15 88888.00 2015-11-18 18:03:58.500 322 12468.30 131.15 54574.10 88888.00 2015-11-18 18:03:58.625 322 12468.35 131.18 54574.12 88888.00 2015-11-18 18:03:58.750 322 12468.35 131.18 54574.15 88888.00 2015-11-18 18:03:58.875 322 12468.27 131.20 54574.18 88888.00 2015-11-18 18:03:59.000 322 12468.23 131.20 54574.12 88888.00 2015-11-18 18:03:59.125 322 12468.17 131.20 54574.12 88888.00 2015-11-18 18:03:59.250 322 12468.15 131.22 54574.15 88888.00 2015-11-18 18:03:59.375 322 12468.17 131.22 54574.15 88888.00 2015-11-18 18:03:59.500 322 12468.15 131.25 54574.12 88888.00 2015-11-18 18:03:59.625 322 12468.15 131.25 54574.18 88888.00 2015-11-18 18:03:59.750 322 12468.15 131.22 54574.15 88888.00 2015-11-18 18:03:59.875 322 12468.20 131.20 54574.15 88888.00 2015-11-18 18:04:00.000 322 12468.20 131.20 54574.12 88888.00 2015-11-18 18:04:00.125 322 12468.17 131.18 54574.15 88888.00 2015-11-18 18:04:00.250 322 12468.12 131.18 54574.15 88888.00 2015-11-18 18:04:00.375 322 12468.15 131.18 54574.18 88888.00 2015-11-18 18:04:00.500 322 12468.17 131.18 54574.18 88888.00 2015-11-18 18:04:00.625 322 12468.17 131.15 54574.15 88888.00 2015-11-18 18:04:00.750 322 12468.10 131.20 54574.18 88888.00 2015-11-18 18:04:00.875 322 12468.08 131.18 54574.18 88888.00 2015-11-18 18:04:01.000 322 12468.08 131.12 54574.18 88888.00 2015-11-18 18:04:01.125 322 12468.05 131.10 54574.15 88888.00 2015-11-18 18:04:01.250 322 12468.00 131.07 54574.20 88888.00 2015-11-18 18:04:01.375 322 12468.02 131.10 54574.20 88888.00 2015-11-18 18:04:01.500 322 12468.02 131.05 54574.18 88888.00 2015-11-18 18:04:01.625 322 12468.02 131.00 54574.18 88888.00 2015-11-18 18:04:01.750 322 12468.00 131.00 54574.15 88888.00 2015-11-18 18:04:01.875 322 12468.00 131.00 54574.12 88888.00 2015-11-18 18:04:02.000 322 12467.98 130.95 54574.15 88888.00 2015-11-18 18:04:02.125 322 12467.92 130.97 54574.20 88888.00 2015-11-18 18:04:02.250 322 12467.83 130.93 54574.20 88888.00 2015-11-18 18:04:02.375 322 12467.88 130.93 54574.18 88888.00 2015-11-18 18:04:02.500 322 12467.90 130.88 54574.18 88888.00 2015-11-18 18:04:02.625 322 12467.90 130.85 54574.20 88888.00 2015-11-18 18:04:02.750 322 12467.90 130.85 54574.20 88888.00 2015-11-18 18:04:02.875 322 12467.92 130.88 54574.20 88888.00 2015-11-18 18:04:03.000 322 12467.95 130.85 54574.20 88888.00 2015-11-18 18:04:03.125 322 12467.90 130.85 54574.20 88888.00 2015-11-18 18:04:03.250 322 12467.80 130.85 54574.22 88888.00 2015-11-18 18:04:03.375 322 12467.73 130.82 54574.22 88888.00 2015-11-18 18:04:03.500 322 12467.70 130.78 54574.25 88888.00 2015-11-18 18:04:03.625 322 12467.65 130.75 54574.22 88888.00 2015-11-18 18:04:03.750 322 12467.62 130.68 54574.20 88888.00 2015-11-18 18:04:03.875 322 12467.65 130.70 54574.20 88888.00 2015-11-18 18:04:04.000 322 12467.67 130.70 54574.20 88888.00 2015-11-18 18:04:04.125 322 12467.65 130.68 54574.25 88888.00 2015-11-18 18:04:04.250 322 12467.55 130.65 54574.25 88888.00 2015-11-18 18:04:04.375 322 12467.48 130.62 54574.25 88888.00 2015-11-18 18:04:04.500 322 12467.42 130.60 54574.22 88888.00 2015-11-18 18:04:04.625 322 12467.40 130.55 54574.28 88888.00 2015-11-18 18:04:04.750 322 12467.40 130.55 54574.28 88888.00 2015-11-18 18:04:04.875 322 12467.33 130.55 54574.28 88888.00 2015-11-18 18:04:05.000 322 12467.30 130.53 54574.28 88888.00 2015-11-18 18:04:05.125 322 12467.33 130.50 54574.28 88888.00 2015-11-18 18:04:05.250 322 12467.33 130.45 54574.28 88888.00 2015-11-18 18:04:05.375 322 12467.33 130.45 54574.28 88888.00 2015-11-18 18:04:05.500 322 12467.25 130.45 54574.28 88888.00 2015-11-18 18:04:05.625 322 12467.23 130.40 54574.28 88888.00 2015-11-18 18:04:05.750 322 12467.23 130.32 54574.28 88888.00 2015-11-18 18:04:05.875 322 12467.23 130.28 54574.25 88888.00 2015-11-18 18:04:06.000 322 12467.17 130.32 54574.28 88888.00 2015-11-18 18:04:06.125 322 12467.17 130.32 54574.32 88888.00 2015-11-18 18:04:06.250 322 12467.15 130.28 54574.32 88888.00 2015-11-18 18:04:06.375 322 12467.17 130.25 54574.30 88888.00 2015-11-18 18:04:06.500 322 12467.15 130.25 54574.28 88888.00 2015-11-18 18:04:06.625 322 12467.12 130.22 54574.28 88888.00 2015-11-18 18:04:06.750 322 12467.08 130.18 54574.28 88888.00 2015-11-18 18:04:06.875 322 12467.05 130.15 54574.28 88888.00 2015-11-18 18:04:07.000 322 12467.02 130.12 54574.28 88888.00 2015-11-18 18:04:07.125 322 12467.00 130.10 54574.32 88888.00 2015-11-18 18:04:07.250 322 12466.92 130.07 54574.35 88888.00 2015-11-18 18:04:07.375 322 12466.88 130.07 54574.32 88888.00 2015-11-18 18:04:07.500 322 12466.83 130.07 54574.35 88888.00 2015-11-18 18:04:07.625 322 12466.85 130.05 54574.35 88888.00 2015-11-18 18:04:07.750 322 12466.88 130.05 54574.35 88888.00 2015-11-18 18:04:07.875 322 12466.75 130.03 54574.35 88888.00 2015-11-18 18:04:08.000 322 12466.77 129.97 54574.32 88888.00 2015-11-18 18:04:08.125 322 12466.80 129.95 54574.35 88888.00 2015-11-18 18:04:08.250 322 12466.83 129.93 54574.35 88888.00 2015-11-18 18:04:08.375 322 12466.80 129.90 54574.38 88888.00 2015-11-18 18:04:08.500 322 12466.77 129.90 54574.35 88888.00 2015-11-18 18:04:08.625 322 12466.73 129.90 54574.35 88888.00 2015-11-18 18:04:08.750 322 12466.70 129.88 54574.32 88888.00 2015-11-18 18:04:08.875 322 12466.73 129.85 54574.35 88888.00 2015-11-18 18:04:09.000 322 12466.75 129.80 54574.32 88888.00 2015-11-18 18:04:09.125 322 12466.67 129.78 54574.35 88888.00 2015-11-18 18:04:09.250 322 12466.62 129.75 54574.35 88888.00 2015-11-18 18:04:09.375 322 12466.60 129.75 54574.35 88888.00 2015-11-18 18:04:09.500 322 12466.60 129.70 54574.35 88888.00 2015-11-18 18:04:09.625 322 12466.67 129.68 54574.38 88888.00 2015-11-18 18:04:09.750 322 12466.67 129.68 54574.40 88888.00 2015-11-18 18:04:09.875 322 12466.73 129.68 54574.38 88888.00 2015-11-18 18:04:10.000 322 12466.75 129.68 54574.38 88888.00 2015-11-18 18:04:10.125 322 12466.77 129.65 54574.38 88888.00 2015-11-18 18:04:10.250 322 12466.73 129.60 54574.38 88888.00 2015-11-18 18:04:10.375 322 12466.77 129.60 54574.38 88888.00 2015-11-18 18:04:10.500 322 12466.73 129.62 54574.35 88888.00 2015-11-18 18:04:10.625 322 12466.70 129.62 54574.32 88888.00 2015-11-18 18:04:10.750 322 12466.67 129.62 54574.35 88888.00 2015-11-18 18:04:10.875 322 12466.65 129.62 54574.35 88888.00 2015-11-18 18:04:11.000 322 12466.65 129.62 54574.35 88888.00 2015-11-18 18:04:11.125 322 12466.67 129.65 54574.35 88888.00 2015-11-18 18:04:11.250 322 12466.70 129.57 54574.32 88888.00 2015-11-18 18:04:11.375 322 12466.80 129.55 54574.32 88888.00 2015-11-18 18:04:11.500 322 12466.75 129.60 54574.32 88888.00 2015-11-18 18:04:11.625 322 12466.62 129.60 54574.32 88888.00 2015-11-18 18:04:11.750 322 12466.67 129.60 54574.32 88888.00 2015-11-18 18:04:11.875 322 12466.73 129.55 54574.30 88888.00 2015-11-18 18:04:12.000 322 12466.70 129.55 54574.30 88888.00 2015-11-18 18:04:12.125 322 12466.73 129.55 54574.32 88888.00 2015-11-18 18:04:12.250 322 12466.73 129.55 54574.30 88888.00 2015-11-18 18:04:12.375 322 12466.77 129.55 54574.30 88888.00 2015-11-18 18:04:12.500 322 12466.77 129.55 54574.30 88888.00 2015-11-18 18:04:12.625 322 12466.77 129.55 54574.30 88888.00 2015-11-18 18:04:12.750 322 12466.77 129.53 54574.25 88888.00 2015-11-18 18:04:12.875 322 12466.83 129.55 54574.28 88888.00 2015-11-18 18:04:13.000 322 12466.85 129.47 54574.25 88888.00 2015-11-18 18:04:13.125 322 12466.90 129.50 54574.28 88888.00 2015-11-18 18:04:13.250 322 12466.88 129.50 54574.30 88888.00 2015-11-18 18:04:13.375 322 12466.92 129.53 54574.28 88888.00 2015-11-18 18:04:13.500 322 12466.90 129.53 54574.30 88888.00 2015-11-18 18:04:13.625 322 12466.90 129.53 54574.28 88888.00 2015-11-18 18:04:13.750 322 12466.92 129.50 54574.28 88888.00 2015-11-18 18:04:13.875 322 12466.98 129.50 54574.25 88888.00 2015-11-18 18:04:14.000 322 12466.98 129.45 54574.25 88888.00 2015-11-18 18:04:14.125 322 12466.95 129.47 54574.30 88888.00 2015-11-18 18:04:14.250 322 12466.95 129.47 54574.28 88888.00 2015-11-18 18:04:14.375 322 12467.00 129.50 54574.28 88888.00 2015-11-18 18:04:14.500 322 12467.05 129.50 54574.25 88888.00 2015-11-18 18:04:14.625 322 12467.08 129.50 54574.22 88888.00 2015-11-18 18:04:14.750 322 12467.12 129.47 54574.22 88888.00 2015-11-18 18:04:14.875 322 12467.08 129.53 54574.22 88888.00 2015-11-18 18:04:15.000 322 12467.05 129.53 54574.20 88888.00 2015-11-18 18:04:15.125 322 12467.10 129.53 54574.22 88888.00 2015-11-18 18:04:15.250 322 12467.08 129.50 54574.22 88888.00 2015-11-18 18:04:15.375 322 12467.12 129.50 54574.22 88888.00 2015-11-18 18:04:15.500 322 12467.23 129.55 54574.22 88888.00 2015-11-18 18:04:15.625 322 12467.27 129.57 54574.22 88888.00 2015-11-18 18:04:15.750 322 12467.27 129.57 54574.22 88888.00 2015-11-18 18:04:15.875 322 12467.30 129.53 54574.22 88888.00 2015-11-18 18:04:16.000 322 12467.23 129.55 54574.20 88888.00 2015-11-18 18:04:16.125 322 12467.20 129.55 54574.18 88888.00 2015-11-18 18:04:16.250 322 12467.17 129.50 54574.18 88888.00 2015-11-18 18:04:16.375 322 12467.20 129.53 54574.15 88888.00 2015-11-18 18:04:16.500 322 12467.25 129.57 54574.12 88888.00 2015-11-18 18:04:16.625 322 12467.25 129.62 54574.15 88888.00 2015-11-18 18:04:16.750 322 12467.30 129.62 54574.15 88888.00 2015-11-18 18:04:16.875 322 12467.33 129.60 54574.18 88888.00 2015-11-18 18:04:17.000 322 12467.30 129.62 54574.15 88888.00 2015-11-18 18:04:17.125 322 12467.35 129.62 54574.15 88888.00 2015-11-18 18:04:17.250 322 12467.40 129.60 54574.18 88888.00 2015-11-18 18:04:17.375 322 12467.42 129.62 54574.18 88888.00 2015-11-18 18:04:17.500 322 12467.42 129.68 54574.20 88888.00 2015-11-18 18:04:17.625 322 12467.38 129.68 54574.15 88888.00 2015-11-18 18:04:17.750 322 12467.35 129.70 54574.12 88888.00 2015-11-18 18:04:17.875 322 12467.35 129.70 54574.12 88888.00 2015-11-18 18:04:18.000 322 12467.38 129.70 54574.10 88888.00 2015-11-18 18:04:18.125 322 12467.40 129.70 54574.10 88888.00 2015-11-18 18:04:18.250 322 12467.40 129.72 54574.12 88888.00 2015-11-18 18:04:18.375 322 12467.40 129.70 54574.12 88888.00 2015-11-18 18:04:18.500 322 12467.40 129.70 54574.12 88888.00 2015-11-18 18:04:18.625 322 12467.40 129.72 54574.12 88888.00 2015-11-18 18:04:18.750 322 12467.48 129.72 54574.10 88888.00 2015-11-18 18:04:18.875 322 12467.50 129.70 54574.10 88888.00 2015-11-18 18:04:19.000 322 12467.48 129.68 54574.10 88888.00 2015-11-18 18:04:19.125 322 12467.45 129.68 54574.12 88888.00 2015-11-18 18:04:19.250 322 12467.45 129.70 54574.12 88888.00 2015-11-18 18:04:19.375 322 12467.42 129.72 54574.12 88888.00 2015-11-18 18:04:19.500 322 12467.35 129.70 54574.10 88888.00 2015-11-18 18:04:19.625 322 12467.33 129.68 54574.10 88888.00 2015-11-18 18:04:19.750 322 12467.35 129.70 54574.10 88888.00 2015-11-18 18:04:19.875 322 12467.40 129.70 54574.07 88888.00 2015-11-18 18:04:20.000 322 12467.45 129.72 54574.10 88888.00 2015-11-18 18:04:20.125 322 12467.45 129.72 54574.10 88888.00 2015-11-18 18:04:20.250 322 12467.45 129.72 54574.07 88888.00 2015-11-18 18:04:20.375 322 12467.45 129.72 54574.07 88888.00 2015-11-18 18:04:20.500 322 12467.38 129.72 54574.07 88888.00 2015-11-18 18:04:20.625 322 12467.35 129.78 54574.07 88888.00 2015-11-18 18:04:20.750 322 12467.40 129.80 54574.10 88888.00 2015-11-18 18:04:20.875 322 12467.45 129.78 54574.10 88888.00 2015-11-18 18:04:21.000 322 12467.42 129.75 54574.07 88888.00 2015-11-18 18:04:21.125 322 12467.40 129.75 54574.07 88888.00 2015-11-18 18:04:21.250 322 12467.40 129.75 54574.07 88888.00 2015-11-18 18:04:21.375 322 12467.40 129.78 54574.07 88888.00 2015-11-18 18:04:21.500 322 12467.42 129.78 54574.10 88888.00 2015-11-18 18:04:21.625 322 12467.42 129.72 54574.07 88888.00 2015-11-18 18:04:21.750 322 12467.38 129.70 54574.05 88888.00 2015-11-18 18:04:21.875 322 12467.40 129.72 54574.07 88888.00 2015-11-18 18:04:22.000 322 12467.45 129.72 54574.07 88888.00 2015-11-18 18:04:22.125 322 12467.40 129.75 54574.07 88888.00 2015-11-18 18:04:22.250 322 12467.30 129.75 54574.07 88888.00 2015-11-18 18:04:22.375 322 12467.27 129.75 54574.07 88888.00 2015-11-18 18:04:22.500 322 12467.27 129.75 54574.07 88888.00 2015-11-18 18:04:22.625 322 12467.27 129.70 54574.05 88888.00 2015-11-18 18:04:22.750 322 12467.33 129.70 54574.05 88888.00 2015-11-18 18:04:22.875 322 12467.33 129.68 54574.05 88888.00 2015-11-18 18:04:23.000 322 12467.27 129.68 54574.05 88888.00 2015-11-18 18:04:23.125 322 12467.27 129.70 54574.05 88888.00 2015-11-18 18:04:23.250 322 12467.33 129.70 54574.05 88888.00 2015-11-18 18:04:23.375 322 12467.30 129.72 54574.05 88888.00 2015-11-18 18:04:23.500 322 12467.20 129.72 54574.05 88888.00 2015-11-18 18:04:23.625 322 12467.15 129.72 54574.07 88888.00 2015-11-18 18:04:23.750 322 12467.15 129.72 54574.07 88888.00 2015-11-18 18:04:23.875 322 12467.17 129.70 54574.05 88888.00 2015-11-18 18:04:24.000 322 12467.15 129.68 54574.03 88888.00 2015-11-18 18:04:24.125 322 12467.12 129.70 54574.05 88888.00 2015-11-18 18:04:24.250 322 12467.05 129.68 54574.05 88888.00 2015-11-18 18:04:24.375 322 12467.02 129.70 54574.05 88888.00 2015-11-18 18:04:24.500 322 12467.02 129.70 54574.05 88888.00 2015-11-18 18:04:24.625 322 12467.00 129.70 54574.05 88888.00 2015-11-18 18:04:24.750 322 12467.00 129.70 54574.03 88888.00 2015-11-18 18:04:24.875 322 12467.00 129.65 54574.03 88888.00 2015-11-18 18:04:25.000 322 12467.00 129.62 54574.05 88888.00 2015-11-18 18:04:25.125 322 12467.02 129.62 54574.03 88888.00 2015-11-18 18:04:25.250 322 12466.95 129.62 54574.05 88888.00 2015-11-18 18:04:25.375 322 12466.98 129.65 54574.05 88888.00 2015-11-18 18:04:25.500 322 12466.98 129.65 54574.03 88888.00 2015-11-18 18:04:25.625 322 12466.95 129.62 54574.00 88888.00 2015-11-18 18:04:25.750 322 12466.90 129.62 54574.03 88888.00 2015-11-18 18:04:25.875 322 12466.92 129.62 54574.03 88888.00 2015-11-18 18:04:26.000 322 12466.98 129.62 54574.03 88888.00 2015-11-18 18:04:26.125 322 12467.02 129.65 54574.05 88888.00 2015-11-18 18:04:26.250 322 12467.00 129.62 54574.05 88888.00 2015-11-18 18:04:26.375 322 12466.98 129.62 54574.03 88888.00 2015-11-18 18:04:26.500 322 12466.95 129.62 54574.05 88888.00 2015-11-18 18:04:26.625 322 12466.95 129.62 54574.03 88888.00 2015-11-18 18:04:26.750 322 12466.92 129.65 54574.03 88888.00 2015-11-18 18:04:26.875 322 12466.92 129.65 54574.03 88888.00 2015-11-18 18:04:27.000 322 12466.90 129.60 54574.05 88888.00 2015-11-18 18:04:27.125 322 12466.92 129.57 54574.07 88888.00 2015-11-18 18:04:27.250 322 12466.90 129.57 54574.07 88888.00 2015-11-18 18:04:27.375 322 12466.90 129.57 54574.03 88888.00 2015-11-18 18:04:27.500 322 12466.92 129.60 54574.03 88888.00 2015-11-18 18:04:27.625 322 12466.92 129.57 54574.03 88888.00 2015-11-18 18:04:27.750 322 12466.90 129.55 54574.05 88888.00 2015-11-18 18:04:27.875 322 12466.88 129.53 54574.07 88888.00 2015-11-18 18:04:28.000 322 12466.88 129.50 54574.03 88888.00 2015-11-18 18:04:28.125 322 12466.85 129.50 54574.05 88888.00 2015-11-18 18:04:28.250 322 12466.83 129.50 54574.05 88888.00 2015-11-18 18:04:28.375 322 12466.85 129.47 54574.03 88888.00 2015-11-18 18:04:28.500 322 12466.88 129.47 54574.05 88888.00 2015-11-18 18:04:28.625 322 12466.85 129.43 54574.05 88888.00 2015-11-18 18:04:28.750 322 12466.83 129.40 54574.00 88888.00 2015-11-18 18:04:28.875 322 12466.80 129.35 54574.03 88888.00 2015-11-18 18:04:29.000 322 12466.77 129.35 54574.03 88888.00 2015-11-18 18:04:29.125 322 12466.75 129.40 54574.05 88888.00 2015-11-18 18:04:29.250 322 12466.70 129.40 54574.05 88888.00 2015-11-18 18:04:29.375 322 12466.73 129.38 54574.05 88888.00 2015-11-18 18:04:29.500 322 12466.73 129.35 54574.05 88888.00 2015-11-18 18:04:29.625 322 12466.73 129.30 54574.05 88888.00 2015-11-18 18:04:29.750 322 12466.70 129.32 54574.05 88888.00 2015-11-18 18:04:29.875 322 12466.70 129.35 54574.07 88888.00 2015-11-18 18:04:30.000 322 12466.70 129.38 54574.05 88888.00 2015-11-18 18:04:30.125 322 12466.73 129.35 54574.07 88888.00 2015-11-18 18:04:30.250 322 12466.62 129.30 54574.03 88888.00 2015-11-18 18:04:30.375 322 12466.65 129.32 54574.05 88888.00 2015-11-18 18:04:30.500 322 12466.65 129.32 54574.07 88888.00 2015-11-18 18:04:30.625 322 12466.67 129.30 54574.07 88888.00 2015-11-18 18:04:30.750 322 12466.73 129.28 54574.07 88888.00 2015-11-18 18:04:30.875 322 12466.73 129.32 54574.05 88888.00 2015-11-18 18:04:31.000 322 12466.70 129.28 54574.03 88888.00 2015-11-18 18:04:31.125 322 12466.65 129.25 54574.03 88888.00 2015-11-18 18:04:31.250 322 12466.62 129.25 54574.03 88888.00 2015-11-18 18:04:31.375 322 12466.70 129.25 54574.03 88888.00 2015-11-18 18:04:31.500 322 12466.75 129.25 54574.03 88888.00 2015-11-18 18:04:31.625 322 12466.73 129.28 54574.00 88888.00 2015-11-18 18:04:31.750 322 12466.70 129.25 54574.03 88888.00 2015-11-18 18:04:31.875 322 12466.75 129.22 54574.05 88888.00 2015-11-18 18:04:32.000 322 12466.77 129.18 54574.03 88888.00 2015-11-18 18:04:32.125 322 12466.77 129.18 54574.03 88888.00 2015-11-18 18:04:32.250 322 12466.75 129.20 54574.03 88888.00 2015-11-18 18:04:32.375 322 12466.83 129.20 54574.03 88888.00 2015-11-18 18:04:32.500 322 12466.83 129.20 54574.03 88888.00 2015-11-18 18:04:32.625 322 12466.85 129.20 54574.03 88888.00 2015-11-18 18:04:32.750 322 12466.77 129.18 54574.00 88888.00 2015-11-18 18:04:32.875 322 12466.80 129.18 54574.05 88888.00 2015-11-18 18:04:33.000 322 12466.88 129.18 54574.03 88888.00 2015-11-18 18:04:33.125 322 12466.83 129.18 54574.03 88888.00 2015-11-18 18:04:33.250 322 12466.75 129.12 54574.00 88888.00 2015-11-18 18:04:33.375 322 12466.73 129.10 54573.97 88888.00 2015-11-18 18:04:33.500 322 12466.77 129.10 54574.00 88888.00 2015-11-18 18:04:33.625 322 12466.83 129.10 54574.00 88888.00 2015-11-18 18:04:33.750 322 12466.83 129.07 54574.03 88888.00 2015-11-18 18:04:33.875 322 12466.83 129.10 54574.03 88888.00 2015-11-18 18:04:34.000 322 12466.88 129.05 54573.97 88888.00 2015-11-18 18:04:34.125 322 12466.90 129.07 54573.97 88888.00 2015-11-18 18:04:34.250 322 12466.90 129.07 54574.03 88888.00 2015-11-18 18:04:34.375 322 12466.92 129.07 54574.00 88888.00 2015-11-18 18:04:34.500 322 12466.98 129.05 54573.97 88888.00 2015-11-18 18:04:34.625 322 12467.02 129.05 54574.00 88888.00 2015-11-18 18:04:34.750 322 12467.00 129.03 54574.00 88888.00 2015-11-18 18:04:34.875 322 12466.95 129.05 54574.00 88888.00 2015-11-18 18:04:35.000 322 12466.95 129.05 54574.03 88888.00 2015-11-18 18:04:35.125 322 12467.02 129.07 54574.03 88888.00 2015-11-18 18:04:35.250 322 12467.02 129.10 54573.97 88888.00 2015-11-18 18:04:35.375 322 12467.08 129.07 54573.97 88888.00 2015-11-18 18:04:35.500 322 12467.05 129.07 54573.95 88888.00 2015-11-18 18:04:35.625 322 12467.10 129.07 54573.93 88888.00 2015-11-18 18:04:35.750 322 12467.15 129.07 54573.95 88888.00 2015-11-18 18:04:35.875 322 12467.17 129.03 54573.97 88888.00 2015-11-18 18:04:36.000 322 12467.20 129.00 54573.95 88888.00 2015-11-18 18:04:36.125 322 12467.20 129.00 54573.97 88888.00 2015-11-18 18:04:36.250 322 12467.17 129.00 54574.00 88888.00 2015-11-18 18:04:36.375 322 12467.20 129.00 54573.97 88888.00 2015-11-18 18:04:36.500 322 12467.23 129.00 54573.95 88888.00 2015-11-18 18:04:36.625 322 12467.20 129.03 54573.97 88888.00 2015-11-18 18:04:36.750 322 12467.25 129.05 54574.00 88888.00 2015-11-18 18:04:36.875 322 12467.35 129.03 54573.97 88888.00 2015-11-18 18:04:37.000 322 12467.40 129.00 54573.95 88888.00 2015-11-18 18:04:37.125 322 12467.40 129.00 54573.97 88888.00 2015-11-18 18:04:37.250 322 12467.40 129.00 54573.95 88888.00 2015-11-18 18:04:37.375 322 12467.35 128.97 54573.93 88888.00 2015-11-18 18:04:37.500 322 12467.35 128.95 54573.95 88888.00 2015-11-18 18:04:37.625 322 12467.35 128.95 54573.97 88888.00 2015-11-18 18:04:37.750 322 12467.42 128.97 54573.93 88888.00 2015-11-18 18:04:37.875 322 12467.45 128.95 54573.93 88888.00 2015-11-18 18:04:38.000 322 12467.50 128.95 54573.90 88888.00 2015-11-18 18:04:38.125 322 12467.48 128.95 54573.93 88888.00 2015-11-18 18:04:38.250 322 12467.45 128.93 54573.95 88888.00 2015-11-18 18:04:38.375 322 12467.48 128.93 54573.93 88888.00 2015-11-18 18:04:38.500 322 12467.52 128.90 54573.93 88888.00 2015-11-18 18:04:38.625 322 12467.60 128.93 54573.93 88888.00 2015-11-18 18:04:38.750 322 12467.70 128.93 54573.88 88888.00 2015-11-18 18:04:38.875 322 12467.73 128.90 54573.93 88888.00 2015-11-18 18:04:39.000 322 12467.73 128.88 54573.90 88888.00 2015-11-18 18:04:39.125 322 12467.75 128.88 54573.93 88888.00 2015-11-18 18:04:39.250 322 12467.67 128.88 54573.90 88888.00 2015-11-18 18:04:39.375 322 12467.62 128.93 54573.90 88888.00 2015-11-18 18:04:39.500 322 12467.67 128.93 54573.90 88888.00 2015-11-18 18:04:39.625 322 12467.73 128.93 54573.90 88888.00 2015-11-18 18:04:39.750 322 12467.73 128.93 54573.88 88888.00 2015-11-18 18:04:39.875 322 12467.70 128.90 54573.90 88888.00 2015-11-18 18:04:40.000 322 12467.67 128.90 54573.88 88888.00 2015-11-18 18:04:40.125 322 12467.73 128.88 54573.85 88888.00 2015-11-18 18:04:40.250 322 12467.80 128.88 54573.90 88888.00 2015-11-18 18:04:40.375 322 12467.83 128.90 54573.88 88888.00 2015-11-18 18:04:40.500 322 12467.83 128.90 54573.90 88888.00 2015-11-18 18:04:40.625 322 12467.73 128.90 54573.90 88888.00 2015-11-18 18:04:40.750 322 12467.67 128.90 54573.90 88888.00 2015-11-18 18:04:40.875 322 12467.77 128.90 54573.90 88888.00 2015-11-18 18:04:41.000 322 12467.80 128.93 54573.90 88888.00 2015-11-18 18:04:41.125 322 12467.77 128.93 54573.90 88888.00 2015-11-18 18:04:41.250 322 12467.75 128.88 54573.90 88888.00 2015-11-18 18:04:41.375 322 12467.83 128.90 54573.88 88888.00 2015-11-18 18:04:41.500 322 12467.88 128.95 54573.88 88888.00 2015-11-18 18:04:41.625 322 12467.83 128.95 54573.82 88888.00 2015-11-18 18:04:41.750 322 12467.83 128.93 54573.88 88888.00 2015-11-18 18:04:41.875 322 12467.80 128.90 54573.88 88888.00 2015-11-18 18:04:42.000 322 12467.88 128.93 54573.85 88888.00 2015-11-18 18:04:42.125 322 12467.88 128.90 54573.85 88888.00 2015-11-18 18:04:42.250 322 12467.83 128.88 54573.85 88888.00 2015-11-18 18:04:42.375 322 12467.88 128.93 54573.85 88888.00 2015-11-18 18:04:42.500 322 12467.95 128.90 54573.82 88888.00 2015-11-18 18:04:42.625 322 12467.95 128.90 54573.85 88888.00 2015-11-18 18:04:42.750 322 12467.95 128.90 54573.82 88888.00 2015-11-18 18:04:42.875 322 12467.98 128.88 54573.82 88888.00 2015-11-18 18:04:43.000 322 12467.95 128.88 54573.82 88888.00 2015-11-18 18:04:43.125 322 12467.95 128.90 54573.85 88888.00 2015-11-18 18:04:43.250 322 12467.88 128.90 54573.82 88888.00 2015-11-18 18:04:43.375 322 12467.88 128.88 54573.82 88888.00 2015-11-18 18:04:43.500 322 12467.92 128.88 54573.82 88888.00 2015-11-18 18:04:43.625 322 12467.88 128.90 54573.82 88888.00 2015-11-18 18:04:43.750 322 12467.83 128.88 54573.85 88888.00 2015-11-18 18:04:43.875 322 12467.80 128.85 54573.85 88888.00 2015-11-18 18:04:44.000 322 12467.75 128.85 54573.82 88888.00 2015-11-18 18:04:44.125 322 12467.77 128.82 54573.82 88888.00 2015-11-18 18:04:44.250 322 12467.75 128.80 54573.82 88888.00 2015-11-18 18:04:44.375 322 12467.75 128.80 54573.82 88888.00 2015-11-18 18:04:44.500 322 12467.80 128.80 54573.82 88888.00 2015-11-18 18:04:44.625 322 12467.80 128.82 54573.80 88888.00 2015-11-18 18:04:44.750 322 12467.80 128.78 54573.80 88888.00 2015-11-18 18:04:44.875 322 12467.77 128.78 54573.85 88888.00 2015-11-18 18:04:45.000 322 12467.75 128.80 54573.82 88888.00 2015-11-18 18:04:45.125 322 12467.73 128.82 54573.80 88888.00 2015-11-18 18:04:45.250 322 12467.67 128.82 54573.80 88888.00 2015-11-18 18:04:45.375 322 12467.73 128.80 54573.78 88888.00 2015-11-18 18:04:45.500 322 12467.73 128.80 54573.80 88888.00 2015-11-18 18:04:45.625 322 12467.75 128.80 54573.82 88888.00 2015-11-18 18:04:45.750 322 12467.70 128.80 54573.80 88888.00 2015-11-18 18:04:45.875 322 12467.65 128.78 54573.80 88888.00 2015-11-18 18:04:46.000 322 12467.65 128.78 54573.78 88888.00 2015-11-18 18:04:46.125 322 12467.55 128.80 54573.78 88888.00 2015-11-18 18:04:46.250 322 12467.42 128.75 54573.80 88888.00 2015-11-18 18:04:46.375 322 12467.52 128.78 54573.80 88888.00 2015-11-18 18:04:46.500 322 12467.48 128.78 54573.80 88888.00 2015-11-18 18:04:46.625 322 12467.38 128.82 54573.80 88888.00 2015-11-18 18:04:46.750 322 12467.38 128.85 54573.80 88888.00 2015-11-18 18:04:46.875 322 12467.40 128.85 54573.80 88888.00 2015-11-18 18:04:47.000 322 12467.45 128.85 54573.80 88888.00 2015-11-18 18:04:47.125 322 12467.42 128.82 54573.80 88888.00 2015-11-18 18:04:47.250 322 12467.38 128.85 54573.80 88888.00 2015-11-18 18:04:47.375 322 12467.38 128.85 54573.80 88888.00 2015-11-18 18:04:47.500 322 12467.35 128.82 54573.80 88888.00 2015-11-18 18:04:47.625 322 12467.33 128.82 54573.75 88888.00 2015-11-18 18:04:47.750 322 12467.25 128.82 54573.80 88888.00 2015-11-18 18:04:47.875 322 12467.23 128.88 54573.80 88888.00 2015-11-18 18:04:48.000 322 12467.20 128.88 54573.78 88888.00 2015-11-18 18:04:48.125 322 12467.23 128.88 54573.80 88888.00 2015-11-18 18:04:48.250 322 12467.15 128.85 54573.80 88888.00 2015-11-18 18:04:48.375 322 12467.12 128.88 54573.78 88888.00 2015-11-18 18:04:48.500 322 12467.12 128.88 54573.78 88888.00 2015-11-18 18:04:48.625 322 12467.17 128.88 54573.78 88888.00 2015-11-18 18:04:48.750 322 12467.15 128.90 54573.78 88888.00 2015-11-18 18:04:48.875 322 12467.08 128.90 54573.80 88888.00 2015-11-18 18:04:49.000 322 12466.98 128.88 54573.78 88888.00 2015-11-18 18:04:49.125 322 12467.00 128.82 54573.78 88888.00 2015-11-18 18:04:49.250 322 12466.98 128.75 54573.78 88888.00 2015-11-18 18:04:49.375 322 12466.95 128.78 54573.75 88888.00 2015-11-18 18:04:49.500 322 12466.80 128.75 54573.75 88888.00 2015-11-18 18:04:49.625 322 12466.83 128.78 54573.78 88888.00 2015-11-18 18:04:49.750 322 12466.85 128.82 54573.78 88888.00 2015-11-18 18:04:49.875 322 12466.85 128.85 54573.78 88888.00 2015-11-18 18:04:50.000 322 12466.90 128.85 54573.80 88888.00 2015-11-18 18:04:50.125 322 12466.88 128.85 54573.82 88888.00 2015-11-18 18:04:50.250 322 12466.88 128.78 54573.85 88888.00 2015-11-18 18:04:50.375 322 12466.83 128.78 54573.82 88888.00 2015-11-18 18:04:50.500 322 12466.73 128.80 54573.82 88888.00 2015-11-18 18:04:50.625 322 12466.70 128.82 54573.80 88888.00 2015-11-18 18:04:50.750 322 12466.70 128.85 54573.78 88888.00 2015-11-18 18:04:50.875 322 12466.70 128.82 54573.80 88888.00 2015-11-18 18:04:51.000 322 12466.65 128.88 54573.80 88888.00 2015-11-18 18:04:51.125 322 12466.65 128.85 54573.82 88888.00 2015-11-18 18:04:51.250 322 12466.70 128.88 54573.82 88888.00 2015-11-18 18:04:51.375 322 12466.75 128.85 54573.78 88888.00 2015-11-18 18:04:51.500 322 12466.73 128.82 54573.75 88888.00 2015-11-18 18:04:51.625 322 12466.70 128.80 54573.78 88888.00 2015-11-18 18:04:51.750 322 12466.60 128.82 54573.78 88888.00 2015-11-18 18:04:51.875 322 12466.58 128.82 54573.78 88888.00 2015-11-18 18:04:52.000 322 12466.62 128.82 54573.78 88888.00 2015-11-18 18:04:52.125 322 12466.60 128.82 54573.78 88888.00 2015-11-18 18:04:52.250 322 12466.42 128.78 54573.78 88888.00 2015-11-18 18:04:52.375 322 12466.40 128.80 54573.75 88888.00 2015-11-18 18:04:52.500 322 12466.45 128.82 54573.78 88888.00 2015-11-18 18:04:52.625 322 12466.48 128.80 54573.78 88888.00 2015-11-18 18:04:52.750 322 12466.50 128.80 54573.78 88888.00 2015-11-18 18:04:52.875 322 12466.50 128.78 54573.78 88888.00 2015-11-18 18:04:53.000 322 12466.42 128.78 54573.78 88888.00 2015-11-18 18:04:53.125 322 12466.35 128.78 54573.80 88888.00 2015-11-18 18:04:53.250 322 12466.30 128.75 54573.80 88888.00 2015-11-18 18:04:53.375 322 12466.30 128.75 54573.78 88888.00 2015-11-18 18:04:53.500 322 12466.33 128.75 54573.78 88888.00 2015-11-18 18:04:53.625 322 12466.35 128.75 54573.78 88888.00 2015-11-18 18:04:53.750 322 12466.35 128.75 54573.78 88888.00 2015-11-18 18:04:53.875 322 12466.35 128.78 54573.80 88888.00 2015-11-18 18:04:54.000 322 12466.38 128.78 54573.80 88888.00 2015-11-18 18:04:54.125 322 12466.35 128.75 54573.80 88888.00 2015-11-18 18:04:54.250 322 12466.27 128.70 54573.78 88888.00 2015-11-18 18:04:54.375 322 12466.30 128.75 54573.78 88888.00 2015-11-18 18:04:54.500 322 12466.25 128.75 54573.78 88888.00 2015-11-18 18:04:54.625 322 12466.17 128.72 54573.78 88888.00 2015-11-18 18:04:54.750 322 12466.15 128.75 54573.78 88888.00 2015-11-18 18:04:54.875 322 12466.17 128.75 54573.78 88888.00 2015-11-18 18:04:55.000 322 12466.17 128.72 54573.80 88888.00 2015-11-18 18:04:55.125 322 12466.10 128.72 54573.78 88888.00 2015-11-18 18:04:55.250 322 12466.00 128.72 54573.78 88888.00 2015-11-18 18:04:55.375 322 12465.95 128.75 54573.78 88888.00 2015-11-18 18:04:55.500 322 12465.98 128.70 54573.78 88888.00 2015-11-18 18:04:55.625 322 12466.08 128.72 54573.78 88888.00 2015-11-18 18:04:55.750 322 12466.10 128.72 54573.78 88888.00 2015-11-18 18:04:55.875 322 12466.02 128.70 54573.78 88888.00 2015-11-18 18:04:56.000 322 12465.98 128.70 54573.78 88888.00 2015-11-18 18:04:56.125 322 12465.98 128.68 54573.80 88888.00 2015-11-18 18:04:56.250 322 12465.98 128.65 54573.80 88888.00 2015-11-18 18:04:56.375 322 12466.02 128.68 54573.80 88888.00 2015-11-18 18:04:56.500 322 12465.98 128.70 54573.80 88888.00 2015-11-18 18:04:56.625 322 12465.92 128.72 54573.80 88888.00 2015-11-18 18:04:56.750 322 12465.85 128.70 54573.80 88888.00 2015-11-18 18:04:56.875 322 12465.83 128.70 54573.78 88888.00 2015-11-18 18:04:57.000 322 12465.85 128.70 54573.78 88888.00 2015-11-18 18:04:57.125 322 12465.90 128.70 54573.80 88888.00 2015-11-18 18:04:57.250 322 12465.85 128.72 54573.82 88888.00 2015-11-18 18:04:57.375 322 12465.85 128.75 54573.82 88888.00 2015-11-18 18:04:57.500 322 12465.80 128.70 54573.78 88888.00 2015-11-18 18:04:57.625 322 12465.77 128.70 54573.78 88888.00 2015-11-18 18:04:57.750 322 12465.80 128.70 54573.80 88888.00 2015-11-18 18:04:57.875 322 12465.77 128.72 54573.78 88888.00 2015-11-18 18:04:58.000 322 12465.73 128.75 54573.78 88888.00 2015-11-18 18:04:58.125 322 12465.65 128.72 54573.80 88888.00 2015-11-18 18:04:58.250 322 12465.62 128.70 54573.78 88888.00 2015-11-18 18:04:58.375 322 12465.67 128.75 54573.78 88888.00 2015-11-18 18:04:58.500 322 12465.70 128.75 54573.78 88888.00 2015-11-18 18:04:58.625 322 12465.77 128.75 54573.80 88888.00 2015-11-18 18:04:58.750 322 12465.75 128.75 54573.78 88888.00 2015-11-18 18:04:58.875 322 12465.67 128.75 54573.78 88888.00 2015-11-18 18:04:59.000 322 12465.65 128.75 54573.75 88888.00 2015-11-18 18:04:59.125 322 12465.62 128.75 54573.80 88888.00 2015-11-18 18:04:59.250 322 12465.58 128.72 54573.78 88888.00 2015-11-18 18:04:59.375 322 12465.62 128.72 54573.78 88888.00 2015-11-18 18:04:59.500 322 12465.65 128.78 54573.78 88888.00 2015-11-18 18:04:59.625 322 12465.58 128.72 54573.78 88888.00 2015-11-18 18:04:59.750 322 12465.58 128.75 54573.78 88888.00 2015-11-18 18:04:59.875 322 12465.60 128.80 54573.80 88888.00 2015-11-18 18:05:00.000 322 12465.60 128.80 54573.80 88888.00 2015-11-18 18:05:00.125 322 12465.55 128.80 54573.80 88888.00 2015-11-18 18:05:00.250 322 12465.48 128.80 54573.82 88888.00 2015-11-18 18:05:00.375 322 12465.48 128.78 54573.80 88888.00 2015-11-18 18:05:00.500 322 12465.42 128.78 54573.82 88888.00 2015-11-18 18:05:00.625 322 12465.42 128.80 54573.82 88888.00 2015-11-18 18:05:00.750 322 12465.45 128.75 54573.80 88888.00 2015-11-18 18:05:00.875 322 12465.40 128.70 54573.78 88888.00 2015-11-18 18:05:01.000 322 12465.42 128.70 54573.78 88888.00 2015-11-18 18:05:01.125 322 12465.42 128.70 54573.80 88888.00 2015-11-18 18:05:01.250 322 12465.45 128.70 54573.78 88888.00 2015-11-18 18:05:01.375 322 12465.48 128.70 54573.78 88888.00 2015-11-18 18:05:01.500 322 12465.50 128.72 54573.78 88888.00 2015-11-18 18:05:01.625 322 12465.48 128.75 54573.78 88888.00 2015-11-18 18:05:01.750 322 12465.38 128.72 54573.78 88888.00 2015-11-18 18:05:01.875 322 12465.35 128.68 54573.75 88888.00 2015-11-18 18:05:02.000 322 12465.35 128.65 54573.75 88888.00 2015-11-18 18:05:02.125 322 12465.33 128.68 54573.78 88888.00 2015-11-18 18:05:02.250 322 12465.35 128.75 54573.80 88888.00 2015-11-18 18:05:02.375 322 12465.38 128.78 54573.78 88888.00 2015-11-18 18:05:02.500 322 12465.33 128.78 54573.80 88888.00 2015-11-18 18:05:02.625 322 12465.33 128.78 54573.78 88888.00 2015-11-18 18:05:02.750 322 12465.33 128.80 54573.78 88888.00 2015-11-18 18:05:02.875 322 12465.33 128.82 54573.78 88888.00 2015-11-18 18:05:03.000 322 12465.33 128.82 54573.78 88888.00 2015-11-18 18:05:03.125 322 12465.23 128.85 54573.78 88888.00 2015-11-18 18:05:03.250 322 12465.20 128.90 54573.78 88888.00 2015-11-18 18:05:03.375 322 12465.25 128.93 54573.78 88888.00 2015-11-18 18:05:03.500 322 12465.27 128.85 54573.78 88888.00 2015-11-18 18:05:03.625 322 12465.27 128.82 54573.78 88888.00 2015-11-18 18:05:03.750 322 12465.25 128.82 54573.75 88888.00 2015-11-18 18:05:03.875 322 12465.25 128.85 54573.75 88888.00 2015-11-18 18:05:04.000 322 12465.30 128.85 54573.75 88888.00 2015-11-18 18:05:04.125 322 12465.27 128.82 54573.72 88888.00 2015-11-18 18:05:04.250 322 12465.25 128.85 54573.75 88888.00 2015-11-18 18:05:04.375 322 12465.23 128.85 54573.72 88888.00 2015-11-18 18:05:04.500 322 12465.17 128.88 54573.75 88888.00 2015-11-18 18:05:04.625 322 12465.17 128.90 54573.78 88888.00 2015-11-18 18:05:04.750 322 12465.17 128.88 54573.78 88888.00 2015-11-18 18:05:04.875 322 12465.20 128.90 54573.78 88888.00 2015-11-18 18:05:05.000 322 12465.17 128.88 54573.75 88888.00 2015-11-18 18:05:05.125 322 12465.17 128.90 54573.75 88888.00 2015-11-18 18:05:05.250 322 12465.20 128.90 54573.75 88888.00 2015-11-18 18:05:05.375 322 12465.20 128.90 54573.75 88888.00 2015-11-18 18:05:05.500 322 12465.17 128.93 54573.72 88888.00 2015-11-18 18:05:05.625 322 12465.17 128.95 54573.70 88888.00 2015-11-18 18:05:05.750 322 12465.17 128.95 54573.72 88888.00 2015-11-18 18:05:05.875 322 12465.17 128.93 54573.75 88888.00 2015-11-18 18:05:06.000 322 12465.15 128.93 54573.75 88888.00 2015-11-18 18:05:06.125 322 12465.10 128.93 54573.72 88888.00 2015-11-18 18:05:06.250 322 12465.08 128.93 54573.70 88888.00 2015-11-18 18:05:06.375 322 12465.17 128.97 54573.72 88888.00 2015-11-18 18:05:06.500 322 12465.25 129.00 54573.72 88888.00 2015-11-18 18:05:06.625 322 12465.25 128.95 54573.72 88888.00 2015-11-18 18:05:06.750 322 12465.23 128.95 54573.70 88888.00 2015-11-18 18:05:06.875 322 12465.15 128.95 54573.70 88888.00 2015-11-18 18:05:07.000 322 12465.08 128.97 54573.70 88888.00 2015-11-18 18:05:07.125 322 12465.10 128.97 54573.72 88888.00 2015-11-18 18:05:07.250 322 12465.10 128.97 54573.75 88888.00 2015-11-18 18:05:07.375 322 12465.15 129.00 54573.72 88888.00 2015-11-18 18:05:07.500 322 12465.15 129.00 54573.70 88888.00 2015-11-18 18:05:07.625 322 12465.12 128.97 54573.68 88888.00 2015-11-18 18:05:07.750 322 12465.12 128.97 54573.68 88888.00 2015-11-18 18:05:07.875 322 12465.12 129.03 54573.68 88888.00 2015-11-18 18:05:08.000 322 12465.15 129.05 54573.65 88888.00 2015-11-18 18:05:08.125 322 12465.12 129.07 54573.68 88888.00 2015-11-18 18:05:08.250 322 12465.10 129.07 54573.70 88888.00 2015-11-18 18:05:08.375 322 12465.17 129.07 54573.68 88888.00 2015-11-18 18:05:08.500 322 12465.15 129.07 54573.68 88888.00 2015-11-18 18:05:08.625 322 12465.12 129.10 54573.68 88888.00 2015-11-18 18:05:08.750 322 12465.15 129.10 54573.65 88888.00 2015-11-18 18:05:08.875 322 12465.15 129.12 54573.65 88888.00 2015-11-18 18:05:09.000 322 12465.17 129.15 54573.65 88888.00 2015-11-18 18:05:09.125 322 12465.20 129.12 54573.65 88888.00 2015-11-18 18:05:09.250 322 12465.20 129.12 54573.68 88888.00 2015-11-18 18:05:09.375 322 12465.23 129.12 54573.68 88888.00 2015-11-18 18:05:09.500 322 12465.20 129.15 54573.65 88888.00 2015-11-18 18:05:09.625 322 12465.17 129.18 54573.62 88888.00 2015-11-18 18:05:09.750 322 12465.17 129.15 54573.62 88888.00 2015-11-18 18:05:09.875 322 12465.20 129.12 54573.60 88888.00 2015-11-18 18:05:10.000 322 12465.23 129.15 54573.60 88888.00 2015-11-18 18:05:10.125 322 12465.20 129.15 54573.62 88888.00 2015-11-18 18:05:10.250 322 12465.20 129.18 54573.60 88888.00 2015-11-18 18:05:10.375 322 12465.23 129.20 54573.60 88888.00 2015-11-18 18:05:10.500 322 12465.20 129.18 54573.60 88888.00 2015-11-18 18:05:10.625 322 12465.17 129.20 54573.62 88888.00 2015-11-18 18:05:10.750 322 12465.17 129.18 54573.65 88888.00 2015-11-18 18:05:10.875 322 12465.25 129.20 54573.62 88888.00 2015-11-18 18:05:11.000 322 12465.25 129.18 54573.62 88888.00 2015-11-18 18:05:11.125 322 12465.25 129.20 54573.62 88888.00 2015-11-18 18:05:11.250 322 12465.25 129.20 54573.60 88888.00 2015-11-18 18:05:11.375 322 12465.23 129.20 54573.60 88888.00 2015-11-18 18:05:11.500 322 12465.23 129.18 54573.60 88888.00 2015-11-18 18:05:11.625 322 12465.25 129.20 54573.62 88888.00 2015-11-18 18:05:11.750 322 12465.25 129.22 54573.62 88888.00 2015-11-18 18:05:11.875 322 12465.30 129.25 54573.62 88888.00 2015-11-18 18:05:12.000 322 12465.27 129.25 54573.57 88888.00 2015-11-18 18:05:12.125 322 12465.23 129.25 54573.57 88888.00 2015-11-18 18:05:12.250 322 12465.30 129.25 54573.60 88888.00 2015-11-18 18:05:12.375 322 12465.38 129.25 54573.60 88888.00 2015-11-18 18:05:12.500 322 12465.27 129.25 54573.60 88888.00 2015-11-18 18:05:12.625 322 12465.23 129.28 54573.57 88888.00 2015-11-18 18:05:12.750 322 12465.27 129.28 54573.57 88888.00 2015-11-18 18:05:12.875 322 12465.33 129.30 54573.57 88888.00 2015-11-18 18:05:13.000 322 12465.25 129.30 54573.57 88888.00 2015-11-18 18:05:13.125 322 12465.23 129.32 54573.57 88888.00 2015-11-18 18:05:13.250 322 12465.25 129.28 54573.57 88888.00 2015-11-18 18:05:13.375 322 12465.27 129.30 54573.57 88888.00 2015-11-18 18:05:13.500 322 12465.25 129.30 54573.57 88888.00 2015-11-18 18:05:13.625 322 12465.23 129.32 54573.53 88888.00 2015-11-18 18:05:13.750 322 12465.25 129.32 54573.55 88888.00 2015-11-18 18:05:13.875 322 12465.33 129.32 54573.53 88888.00 2015-11-18 18:05:14.000 322 12465.35 129.35 54573.53 88888.00 2015-11-18 18:05:14.125 322 12465.38 129.32 54573.55 88888.00 2015-11-18 18:05:14.250 322 12465.33 129.28 54573.53 88888.00 2015-11-18 18:05:14.375 322 12465.35 129.28 54573.53 88888.00 2015-11-18 18:05:14.500 322 12465.38 129.28 54573.53 88888.00 2015-11-18 18:05:14.625 322 12465.45 129.28 54573.53 88888.00 2015-11-18 18:05:14.750 322 12465.45 129.32 54573.50 88888.00 2015-11-18 18:05:14.875 322 12465.40 129.35 54573.50 88888.00 2015-11-18 18:05:15.000 322 12465.42 129.32 54573.50 88888.00 2015-11-18 18:05:15.125 322 12465.45 129.35 54573.50 88888.00 2015-11-18 18:05:15.250 322 12465.42 129.32 54573.50 88888.00 2015-11-18 18:05:15.375 322 12465.42 129.32 54573.53 88888.00 2015-11-18 18:05:15.500 322 12465.35 129.32 54573.47 88888.00 2015-11-18 18:05:15.625 322 12465.27 129.32 54573.50 88888.00 2015-11-18 18:05:15.750 322 12465.35 129.38 54573.50 88888.00 2015-11-18 18:05:15.875 322 12465.38 129.35 54573.47 88888.00 2015-11-18 18:05:16.000 322 12465.40 129.30 54573.47 88888.00 2015-11-18 18:05:16.125 322 12465.45 129.35 54573.47 88888.00 2015-11-18 18:05:16.250 322 12465.45 129.38 54573.47 88888.00 2015-11-18 18:05:16.375 322 12465.42 129.38 54573.47 88888.00 2015-11-18 18:05:16.500 322 12465.33 129.35 54573.47 88888.00 2015-11-18 18:05:16.625 322 12465.30 129.38 54573.47 88888.00 2015-11-18 18:05:16.750 322 12465.33 129.38 54573.45 88888.00 2015-11-18 18:05:16.875 322 12465.40 129.38 54573.47 88888.00 2015-11-18 18:05:17.000 322 12465.45 129.40 54573.45 88888.00 2015-11-18 18:05:17.125 322 12465.40 129.40 54573.47 88888.00 2015-11-18 18:05:17.250 322 12465.33 129.35 54573.47 88888.00 2015-11-18 18:05:17.375 322 12465.33 129.38 54573.50 88888.00 2015-11-18 18:05:17.500 322 12465.35 129.38 54573.47 88888.00 2015-11-18 18:05:17.625 322 12465.35 129.38 54573.47 88888.00 2015-11-18 18:05:17.750 322 12465.30 129.35 54573.47 88888.00 2015-11-18 18:05:17.875 322 12465.27 129.38 54573.50 88888.00 2015-11-18 18:05:18.000 322 12465.33 129.32 54573.45 88888.00 2015-11-18 18:05:18.125 322 12465.33 129.35 54573.47 88888.00 2015-11-18 18:05:18.250 322 12465.30 129.35 54573.47 88888.00 2015-11-18 18:05:18.375 322 12465.33 129.35 54573.50 88888.00 2015-11-18 18:05:18.500 322 12465.27 129.35 54573.50 88888.00 2015-11-18 18:05:18.625 322 12465.25 129.30 54573.53 88888.00 2015-11-18 18:05:18.750 322 12465.23 129.35 54573.47 88888.00 2015-11-18 18:05:18.875 322 12465.20 129.35 54573.47 88888.00 2015-11-18 18:05:19.000 322 12465.20 129.32 54573.50 88888.00 2015-11-18 18:05:19.125 322 12465.17 129.35 54573.50 88888.00 2015-11-18 18:05:19.250 322 12465.20 129.35 54573.53 88888.00 2015-11-18 18:05:19.375 322 12465.20 129.32 54573.50 88888.00 2015-11-18 18:05:19.500 322 12465.15 129.32 54573.50 88888.00 2015-11-18 18:05:19.625 322 12465.10 129.30 54573.50 88888.00 2015-11-18 18:05:19.750 322 12465.12 129.32 54573.50 88888.00 2015-11-18 18:05:19.875 322 12465.17 129.32 54573.47 88888.00 2015-11-18 18:05:20.000 322 12465.15 129.30 54573.50 88888.00 2015-11-18 18:05:20.125 322 12465.05 129.30 54573.50 88888.00 2015-11-18 18:05:20.250 322 12464.98 129.28 54573.55 88888.00 2015-11-18 18:05:20.375 322 12465.02 129.32 54573.53 88888.00 2015-11-18 18:05:20.500 322 12465.02 129.32 54573.53 88888.00 2015-11-18 18:05:20.625 322 12465.00 129.30 54573.50 88888.00 2015-11-18 18:05:20.750 322 12465.02 129.30 54573.50 88888.00 2015-11-18 18:05:20.875 322 12465.08 129.28 54573.50 88888.00 2015-11-18 18:05:21.000 322 12465.02 129.25 54573.50 88888.00 2015-11-18 18:05:21.125 322 12465.02 129.30 54573.53 88888.00 2015-11-18 18:05:21.250 322 12464.92 129.28 54573.53 88888.00 2015-11-18 18:05:21.375 322 12464.98 129.30 54573.53 88888.00 2015-11-18 18:05:21.500 322 12465.00 129.30 54573.53 88888.00 2015-11-18 18:05:21.625 322 12464.98 129.28 54573.55 88888.00 2015-11-18 18:05:21.750 322 12464.88 129.22 54573.53 88888.00 2015-11-18 18:05:21.875 322 12464.88 129.22 54573.53 88888.00 2015-11-18 18:05:22.000 322 12464.88 129.22 54573.47 88888.00 2015-11-18 18:05:22.125 322 12464.83 129.25 54573.53 88888.00 2015-11-18 18:05:22.250 322 12464.75 129.25 54573.53 88888.00 2015-11-18 18:05:22.375 322 12464.75 129.25 54573.53 88888.00 2015-11-18 18:05:22.500 322 12464.77 129.22 54573.50 88888.00 2015-11-18 18:05:22.625 322 12464.77 129.25 54573.47 88888.00 2015-11-18 18:05:22.750 322 12464.77 129.28 54573.50 88888.00 2015-11-18 18:05:22.875 322 12464.73 129.28 54573.53 88888.00 2015-11-18 18:05:23.000 322 12464.77 129.25 54573.53 88888.00 2015-11-18 18:05:23.125 322 12464.77 129.25 54573.53 88888.00 2015-11-18 18:05:23.250 322 12464.67 129.22 54573.50 88888.00 2015-11-18 18:05:23.375 322 12464.73 129.20 54573.50 88888.00 2015-11-18 18:05:23.500 322 12464.75 129.15 54573.50 88888.00 2015-11-18 18:05:23.625 322 12464.73 129.20 54573.50 88888.00 2015-11-18 18:05:23.750 322 12464.73 129.22 54573.50 88888.00 2015-11-18 18:05:23.875 322 12464.67 129.22 54573.50 88888.00 2015-11-18 18:05:24.000 322 12464.70 129.22 54573.50 88888.00 2015-11-18 18:05:24.125 322 12464.70 129.25 54573.50 88888.00 2015-11-18 18:05:24.250 322 12464.60 129.20 54573.53 88888.00 2015-11-18 18:05:24.375 322 12464.52 129.20 54573.53 88888.00 2015-11-18 18:05:24.500 322 12464.50 129.20 54573.55 88888.00 2015-11-18 18:05:24.625 322 12464.55 129.22 54573.55 88888.00 2015-11-18 18:05:24.750 322 12464.58 129.22 54573.50 88888.00 2015-11-18 18:05:24.875 322 12464.50 129.20 54573.50 88888.00 2015-11-18 18:05:25.000 322 12464.48 129.18 54573.50 88888.00 2015-11-18 18:05:25.125 322 12464.48 129.18 54573.53 88888.00 2015-11-18 18:05:25.250 322 12464.45 129.18 54573.50 88888.00 2015-11-18 18:05:25.375 322 12464.50 129.15 54573.50 88888.00 2015-11-18 18:05:25.500 322 12464.45 129.15 54573.50 88888.00 2015-11-18 18:05:25.625 322 12464.40 129.18 54573.53 88888.00 2015-11-18 18:05:25.750 322 12464.38 129.18 54573.50 88888.00 2015-11-18 18:05:25.875 322 12464.38 129.20 54573.50 88888.00 2015-11-18 18:05:26.000 322 12464.35 129.20 54573.50 88888.00 2015-11-18 18:05:26.125 322 12464.35 129.20 54573.50 88888.00 2015-11-18 18:05:26.250 322 12464.27 129.20 54573.53 88888.00 2015-11-18 18:05:26.375 322 12464.38 129.20 54573.50 88888.00 2015-11-18 18:05:26.500 322 12464.35 129.18 54573.47 88888.00 2015-11-18 18:05:26.625 322 12464.27 129.18 54573.50 88888.00 2015-11-18 18:05:26.750 322 12464.25 129.22 54573.50 88888.00 2015-11-18 18:05:26.875 322 12464.23 129.25 54573.53 88888.00 2015-11-18 18:05:27.000 322 12464.20 129.22 54573.47 88888.00 2015-11-18 18:05:27.125 322 12464.15 129.20 54573.47 88888.00 2015-11-18 18:05:27.250 322 12464.12 129.20 54573.50 88888.00 2015-11-18 18:05:27.375 322 12464.17 129.25 54573.47 88888.00 2015-11-18 18:05:27.500 322 12464.15 129.25 54573.47 88888.00 2015-11-18 18:05:27.625 322 12464.10 129.22 54573.50 88888.00 2015-11-18 18:05:27.750 322 12464.08 129.25 54573.47 88888.00 2015-11-18 18:05:27.875 322 12464.12 129.22 54573.47 88888.00 2015-11-18 18:05:28.000 322 12464.17 129.25 54573.47 88888.00 2015-11-18 18:05:28.125 322 12464.17 129.22 54573.50 88888.00 2015-11-18 18:05:28.250 322 12464.12 129.20 54573.50 88888.00 2015-11-18 18:05:28.375 322 12464.15 129.20 54573.47 88888.00 2015-11-18 18:05:28.500 322 12464.12 129.20 54573.47 88888.00 2015-11-18 18:05:28.625 322 12464.17 129.25 54573.47 88888.00 2015-11-18 18:05:28.750 322 12464.17 129.25 54573.47 88888.00 2015-11-18 18:05:28.875 322 12464.12 129.28 54573.47 88888.00 2015-11-18 18:05:29.000 322 12464.15 129.28 54573.45 88888.00 2015-11-18 18:05:29.125 322 12464.15 129.22 54573.45 88888.00 2015-11-18 18:05:29.250 322 12464.15 129.22 54573.43 88888.00 2015-11-18 18:05:29.375 322 12464.17 129.25 54573.40 88888.00 2015-11-18 18:05:29.500 322 12464.15 129.25 54573.40 88888.00 2015-11-18 18:05:29.625 322 12464.12 129.22 54573.43 88888.00 2015-11-18 18:05:29.750 322 12464.10 129.28 54573.43 88888.00 2015-11-18 18:05:29.875 322 12464.12 129.25 54573.43 88888.00 2015-11-18 18:05:30.000 322 12464.10 129.22 54573.40 88888.00 2015-11-18 18:05:30.125 322 12464.08 129.25 54573.40 88888.00 2015-11-18 18:05:30.250 322 12464.10 129.30 54573.40 88888.00 2015-11-18 18:05:30.375 322 12464.10 129.35 54573.43 88888.00 2015-11-18 18:05:30.500 322 12464.08 129.32 54573.40 88888.00 2015-11-18 18:05:30.625 322 12464.12 129.35 54573.40 88888.00 2015-11-18 18:05:30.750 322 12464.23 129.38 54573.43 88888.00 2015-11-18 18:05:30.875 322 12464.20 129.38 54573.43 88888.00 2015-11-18 18:05:31.000 322 12464.12 129.32 54573.43 88888.00 2015-11-18 18:05:31.125 322 12464.10 129.32 54573.43 88888.00 2015-11-18 18:05:31.250 322 12464.12 129.38 54573.40 88888.00 2015-11-18 18:05:31.375 322 12464.15 129.40 54573.40 88888.00 2015-11-18 18:05:31.500 322 12464.12 129.43 54573.38 88888.00 2015-11-18 18:05:31.625 322 12464.12 129.47 54573.40 88888.00 2015-11-18 18:05:31.750 322 12464.10 129.50 54573.40 88888.00 2015-11-18 18:05:31.875 322 12464.12 129.50 54573.43 88888.00 2015-11-18 18:05:32.000 322 12464.15 129.53 54573.38 88888.00 2015-11-18 18:05:32.125 322 12464.20 129.53 54573.38 88888.00 2015-11-18 18:05:32.250 322 12464.17 129.53 54573.38 88888.00 2015-11-18 18:05:32.375 322 12464.20 129.53 54573.38 88888.00 2015-11-18 18:05:32.500 322 12464.30 129.53 54573.35 88888.00 2015-11-18 18:05:32.625 322 12464.27 129.55 54573.35 88888.00 2015-11-18 18:05:32.750 322 12464.25 129.60 54573.35 88888.00 2015-11-18 18:05:32.875 322 12464.20 129.60 54573.38 88888.00 2015-11-18 18:05:33.000 322 12464.20 129.62 54573.35 88888.00 2015-11-18 18:05:33.125 322 12464.25 129.62 54573.32 88888.00 2015-11-18 18:05:33.250 322 12464.25 129.65 54573.35 88888.00 2015-11-18 18:05:33.375 322 12464.30 129.68 54573.32 88888.00 2015-11-18 18:05:33.500 322 12464.25 129.70 54573.32 88888.00 2015-11-18 18:05:33.625 322 12464.27 129.75 54573.35 88888.00 2015-11-18 18:05:33.750 322 12464.27 129.75 54573.30 88888.00 2015-11-18 18:05:33.875 322 12464.23 129.72 54573.30 88888.00 2015-11-18 18:05:34.000 322 12464.27 129.70 54573.28 88888.00 2015-11-18 18:05:34.125 322 12464.33 129.68 54573.28 88888.00 2015-11-18 18:05:34.250 322 12464.35 129.70 54573.32 88888.00 2015-11-18 18:05:34.375 322 12464.42 129.75 54573.30 88888.00 2015-11-18 18:05:34.500 322 12464.45 129.78 54573.30 88888.00 2015-11-18 18:05:34.625 322 12464.42 129.80 54573.28 88888.00 2015-11-18 18:05:34.750 322 12464.45 129.80 54573.25 88888.00 2015-11-18 18:05:34.875 322 12464.45 129.82 54573.28 88888.00 2015-11-18 18:05:35.000 322 12464.45 129.82 54573.28 88888.00 2015-11-18 18:05:35.125 322 12464.42 129.85 54573.28 88888.00 2015-11-18 18:05:35.250 322 12464.45 129.82 54573.28 88888.00 2015-11-18 18:05:35.375 322 12464.50 129.82 54573.30 88888.00 2015-11-18 18:05:35.500 322 12464.48 129.85 54573.28 88888.00 2015-11-18 18:05:35.625 322 12464.48 129.88 54573.28 88888.00 2015-11-18 18:05:35.750 322 12464.55 129.88 54573.28 88888.00 2015-11-18 18:05:35.875 322 12464.60 129.95 54573.28 88888.00 2015-11-18 18:05:36.000 322 12464.58 129.95 54573.22 88888.00 2015-11-18 18:05:36.125 322 12464.52 129.95 54573.25 88888.00 2015-11-18 18:05:36.250 322 12464.50 129.88 54573.25 88888.00 2015-11-18 18:05:36.375 322 12464.52 129.93 54573.22 88888.00 2015-11-18 18:05:36.500 322 12464.55 129.95 54573.22 88888.00 2015-11-18 18:05:36.625 322 12464.58 130.00 54573.25 88888.00 2015-11-18 18:05:36.750 322 12464.62 129.97 54573.25 88888.00 2015-11-18 18:05:36.875 322 12464.67 129.95 54573.22 88888.00 2015-11-18 18:05:37.000 322 12464.65 129.95 54573.20 88888.00 2015-11-18 18:05:37.125 322 12464.60 129.97 54573.22 88888.00 2015-11-18 18:05:37.250 322 12464.60 129.95 54573.25 88888.00 2015-11-18 18:05:37.375 322 12464.60 129.97 54573.22 88888.00 2015-11-18 18:05:37.500 322 12464.52 130.00 54573.20 88888.00 2015-11-18 18:05:37.625 322 12464.60 130.00 54573.20 88888.00 2015-11-18 18:05:37.750 322 12464.60 130.03 54573.20 88888.00 2015-11-18 18:05:37.875 322 12464.55 130.05 54573.22 88888.00 2015-11-18 18:05:38.000 322 12464.55 130.05 54573.22 88888.00 2015-11-18 18:05:38.125 322 12464.60 130.05 54573.22 88888.00 2015-11-18 18:05:38.250 322 12464.60 130.05 54573.25 88888.00 2015-11-18 18:05:38.375 322 12464.58 130.05 54573.25 88888.00 2015-11-18 18:05:38.500 322 12464.58 130.05 54573.25 88888.00 2015-11-18 18:05:38.625 322 12464.62 130.05 54573.22 88888.00 2015-11-18 18:05:38.750 322 12464.65 130.07 54573.20 88888.00 2015-11-18 18:05:38.875 322 12464.62 130.07 54573.22 88888.00 2015-11-18 18:05:39.000 322 12464.60 130.07 54573.22 88888.00 2015-11-18 18:05:39.125 322 12464.60 130.05 54573.25 88888.00 2015-11-18 18:05:39.250 322 12464.60 130.05 54573.22 88888.00 2015-11-18 18:05:39.375 322 12464.70 130.05 54573.20 88888.00 2015-11-18 18:05:39.500 322 12464.70 130.07 54573.22 88888.00 2015-11-18 18:05:39.625 322 12464.67 130.07 54573.25 88888.00 2015-11-18 18:05:39.750 322 12464.60 130.07 54573.22 88888.00 2015-11-18 18:05:39.875 322 12464.60 130.10 54573.20 88888.00 2015-11-18 18:05:40.000 322 12464.62 130.10 54573.18 88888.00 2015-11-18 18:05:40.125 322 12464.67 130.10 54573.20 88888.00 2015-11-18 18:05:40.250 322 12464.60 130.07 54573.20 88888.00 2015-11-18 18:05:40.375 322 12464.55 130.10 54573.20 88888.00 2015-11-18 18:05:40.500 322 12464.50 130.05 54573.20 88888.00 2015-11-18 18:05:40.625 322 12464.55 130.07 54573.20 88888.00 2015-11-18 18:05:40.750 322 12464.58 130.07 54573.20 88888.00 2015-11-18 18:05:40.875 322 12464.60 130.10 54573.22 88888.00 2015-11-18 18:05:41.000 322 12464.67 130.12 54573.20 88888.00 2015-11-18 18:05:41.125 322 12464.62 130.12 54573.22 88888.00 2015-11-18 18:05:41.250 322 12464.55 130.10 54573.22 88888.00 2015-11-18 18:05:41.375 322 12464.55 130.12 54573.20 88888.00 2015-11-18 18:05:41.500 322 12464.58 130.12 54573.20 88888.00 2015-11-18 18:05:41.625 322 12464.62 130.15 54573.20 88888.00 2015-11-18 18:05:41.750 322 12464.58 130.12 54573.18 88888.00 2015-11-18 18:05:41.875 322 12464.52 130.12 54573.18 88888.00 2015-11-18 18:05:42.000 322 12464.55 130.10 54573.22 88888.00 2015-11-18 18:05:42.125 322 12464.52 130.10 54573.22 88888.00 2015-11-18 18:05:42.250 322 12464.48 130.05 54573.22 88888.00 2015-11-18 18:05:42.375 322 12464.48 130.03 54573.22 88888.00 2015-11-18 18:05:42.500 322 12464.48 130.05 54573.25 88888.00 2015-11-18 18:05:42.625 322 12464.50 130.05 54573.25 88888.00 2015-11-18 18:05:42.750 322 12464.40 130.05 54573.20 88888.00 2015-11-18 18:05:42.875 322 12464.38 130.03 54573.20 88888.00 2015-11-18 18:05:43.000 322 12464.40 130.00 54573.20 88888.00 2015-11-18 18:05:43.125 322 12464.48 130.03 54573.22 88888.00 2015-11-18 18:05:43.250 322 12464.42 129.97 54573.22 88888.00 2015-11-18 18:05:43.375 322 12464.52 130.00 54573.20 88888.00 2015-11-18 18:05:43.500 322 12464.50 129.95 54573.20 88888.00 2015-11-18 18:05:43.625 322 12464.55 129.93 54573.22 88888.00 2015-11-18 18:05:43.750 322 12464.50 129.97 54573.22 88888.00 2015-11-18 18:05:43.875 322 12464.48 129.93 54573.22 88888.00 2015-11-18 18:05:44.000 322 12464.40 129.93 54573.20 88888.00 2015-11-18 18:05:44.125 322 12464.40 129.90 54573.22 88888.00 2015-11-18 18:05:44.250 322 12464.38 129.93 54573.22 88888.00 2015-11-18 18:05:44.375 322 12464.42 129.93 54573.22 88888.00 2015-11-18 18:05:44.500 322 12464.40 129.90 54573.22 88888.00 2015-11-18 18:05:44.625 322 12464.35 129.88 54573.22 88888.00 2015-11-18 18:05:44.750 322 12464.38 129.88 54573.25 88888.00 2015-11-18 18:05:44.875 322 12464.40 129.85 54573.25 88888.00 2015-11-18 18:05:45.000 322 12464.35 129.82 54573.25 88888.00 2015-11-18 18:05:45.125 322 12464.35 129.82 54573.22 88888.00 2015-11-18 18:05:45.250 322 12464.33 129.80 54573.20 88888.00 2015-11-18 18:05:45.375 322 12464.27 129.78 54573.18 88888.00 2015-11-18 18:05:45.500 322 12464.23 129.68 54573.20 88888.00 2015-11-18 18:05:45.625 322 12464.30 129.68 54573.22 88888.00 2015-11-18 18:05:45.750 322 12464.35 129.72 54573.22 88888.00 2015-11-18 18:05:45.875 322 12464.30 129.72 54573.22 88888.00 2015-11-18 18:05:46.000 322 12464.23 129.68 54573.20 88888.00 2015-11-18 18:05:46.125 322 12464.23 129.68 54573.25 88888.00 2015-11-18 18:05:46.250 322 12464.20 129.70 54573.20 88888.00 2015-11-18 18:05:46.375 322 12464.25 129.70 54573.22 88888.00 2015-11-18 18:05:46.500 322 12464.33 129.68 54573.20 88888.00 2015-11-18 18:05:46.625 322 12464.35 129.65 54573.22 88888.00 2015-11-18 18:05:46.750 322 12464.35 129.65 54573.22 88888.00 2015-11-18 18:05:46.875 322 12464.27 129.62 54573.25 88888.00 2015-11-18 18:05:47.000 322 12464.27 129.62 54573.22 88888.00 2015-11-18 18:05:47.125 322 12464.23 129.60 54573.22 88888.00 2015-11-18 18:05:47.250 322 12464.23 129.60 54573.25 88888.00 2015-11-18 18:05:47.375 322 12464.30 129.62 54573.25 88888.00 2015-11-18 18:05:47.500 322 12464.25 129.62 54573.22 88888.00 2015-11-18 18:05:47.625 322 12464.20 129.60 54573.22 88888.00 2015-11-18 18:05:47.750 322 12464.17 129.60 54573.20 88888.00 2015-11-18 18:05:47.875 322 12464.10 129.57 54573.20 88888.00 2015-11-18 18:05:48.000 322 12464.08 129.55 54573.20 88888.00 2015-11-18 18:05:48.125 322 12464.15 129.57 54573.20 88888.00 2015-11-18 18:05:48.250 322 12464.25 129.55 54573.22 88888.00 2015-11-18 18:05:48.375 322 12464.27 129.55 54573.20 88888.00 2015-11-18 18:05:48.500 322 12464.17 129.55 54573.20 88888.00 2015-11-18 18:05:48.625 322 12464.15 129.53 54573.22 88888.00 2015-11-18 18:05:48.750 322 12464.12 129.53 54573.22 88888.00 2015-11-18 18:05:48.875 322 12464.12 129.53 54573.22 88888.00 2015-11-18 18:05:49.000 322 12464.05 129.53 54573.18 88888.00 2015-11-18 18:05:49.125 322 12464.00 129.53 54573.20 88888.00 2015-11-18 18:05:49.250 322 12464.00 129.47 54573.20 88888.00 2015-11-18 18:05:49.375 322 12464.00 129.47 54573.22 88888.00 2015-11-18 18:05:49.500 322 12464.00 129.47 54573.22 88888.00 2015-11-18 18:05:49.625 322 12464.00 129.53 54573.22 88888.00 2015-11-18 18:05:49.750 322 12464.00 129.53 54573.22 88888.00 2015-11-18 18:05:49.875 322 12464.00 129.53 54573.22 88888.00 2015-11-18 18:05:50.000 322 12464.02 129.50 54573.20 88888.00 2015-11-18 18:05:50.125 322 12464.02 129.53 54573.20 88888.00 2015-11-18 18:05:50.250 322 12463.88 129.50 54573.25 88888.00 2015-11-18 18:05:50.375 322 12463.85 129.50 54573.22 88888.00 2015-11-18 18:05:50.500 322 12463.92 129.50 54573.22 88888.00 2015-11-18 18:05:50.625 322 12463.98 129.50 54573.22 88888.00 2015-11-18 18:05:50.750 322 12463.95 129.53 54573.22 88888.00 2015-11-18 18:05:50.875 322 12463.92 129.53 54573.22 88888.00 2015-11-18 18:05:51.000 322 12463.92 129.47 54573.22 88888.00 2015-11-18 18:05:51.125 322 12463.83 129.50 54573.25 88888.00 2015-11-18 18:05:51.250 322 12463.75 129.50 54573.22 88888.00 2015-11-18 18:05:51.375 322 12463.80 129.53 54573.25 88888.00 2015-11-18 18:05:51.500 322 12463.77 129.50 54573.22 88888.00 2015-11-18 18:05:51.625 322 12463.83 129.47 54573.20 88888.00 2015-11-18 18:05:51.750 322 12463.80 129.50 54573.22 88888.00 2015-11-18 18:05:51.875 322 12463.77 129.50 54573.22 88888.00 2015-11-18 18:05:52.000 322 12463.73 129.47 54573.22 88888.00 2015-11-18 18:05:52.125 322 12463.70 129.47 54573.25 88888.00 2015-11-18 18:05:52.250 322 12463.70 129.47 54573.20 88888.00 2015-11-18 18:05:52.375 322 12463.75 129.50 54573.20 88888.00 2015-11-18 18:05:52.500 322 12463.70 129.50 54573.20 88888.00 2015-11-18 18:05:52.625 322 12463.60 129.50 54573.20 88888.00 2015-11-18 18:05:52.750 322 12463.58 129.47 54573.22 88888.00 2015-11-18 18:05:52.875 322 12463.58 129.47 54573.22 88888.00 2015-11-18 18:05:53.000 322 12463.58 129.47 54573.20 88888.00 2015-11-18 18:05:53.125 322 12463.50 129.47 54573.22 88888.00 2015-11-18 18:05:53.250 322 12463.45 129.50 54573.22 88888.00 2015-11-18 18:05:53.375 322 12463.52 129.50 54573.22 88888.00 2015-11-18 18:05:53.500 322 12463.55 129.50 54573.22 88888.00 2015-11-18 18:05:53.625 322 12463.50 129.50 54573.22 88888.00 2015-11-18 18:05:53.750 322 12463.48 129.53 54573.22 88888.00 2015-11-18 18:05:53.875 322 12463.45 129.55 54573.25 88888.00 2015-11-18 18:05:54.000 322 12463.45 129.53 54573.22 88888.00 2015-11-18 18:05:54.125 322 12463.42 129.53 54573.25 88888.00 2015-11-18 18:05:54.250 322 12463.38 129.57 54573.25 88888.00 2015-11-18 18:05:54.375 322 12463.38 129.60 54573.22 88888.00 2015-11-18 18:05:54.500 322 12463.25 129.57 54573.20 88888.00 2015-11-18 18:05:54.625 322 12463.23 129.57 54573.22 88888.00 2015-11-18 18:05:54.750 322 12463.25 129.57 54573.28 88888.00 2015-11-18 18:05:54.875 322 12463.33 129.60 54573.25 88888.00 2015-11-18 18:05:55.000 322 12463.33 129.60 54573.25 88888.00 2015-11-18 18:05:55.125 322 12463.27 129.57 54573.22 88888.00 2015-11-18 18:05:55.250 322 12463.20 129.60 54573.22 88888.00 2015-11-18 18:05:55.375 322 12463.17 129.60 54573.22 88888.00 2015-11-18 18:05:55.500 322 12463.12 129.62 54573.25 88888.00 2015-11-18 18:05:55.625 322 12463.10 129.62 54573.22 88888.00 2015-11-18 18:05:55.750 322 12463.08 129.65 54573.28 88888.00 2015-11-18 18:05:55.875 322 12463.10 129.68 54573.28 88888.00 2015-11-18 18:05:56.000 322 12463.10 129.68 54573.25 88888.00 2015-11-18 18:05:56.125 322 12463.05 129.62 54573.25 88888.00 2015-11-18 18:05:56.250 322 12463.02 129.62 54573.25 88888.00 2015-11-18 18:05:56.375 322 12463.00 129.68 54573.25 88888.00 2015-11-18 18:05:56.500 322 12462.92 129.68 54573.28 88888.00 2015-11-18 18:05:56.625 322 12463.00 129.62 54573.25 88888.00 2015-11-18 18:05:56.750 322 12463.02 129.62 54573.28 88888.00 2015-11-18 18:05:56.875 322 12462.92 129.65 54573.25 88888.00 2015-11-18 18:05:57.000 322 12462.88 129.65 54573.25 88888.00 2015-11-18 18:05:57.125 322 12462.88 129.62 54573.25 88888.00 2015-11-18 18:05:57.250 322 12462.83 129.62 54573.25 88888.00 2015-11-18 18:05:57.375 322 12462.90 129.68 54573.25 88888.00 2015-11-18 18:05:57.500 322 12462.90 129.68 54573.22 88888.00 2015-11-18 18:05:57.625 322 12462.98 129.68 54573.25 88888.00 2015-11-18 18:05:57.750 322 12462.95 129.70 54573.22 88888.00 2015-11-18 18:05:57.875 322 12462.83 129.70 54573.22 88888.00 2015-11-18 18:05:58.000 322 12462.77 129.72 54573.20 88888.00 2015-11-18 18:05:58.125 322 12462.80 129.75 54573.22 88888.00 2015-11-18 18:05:58.250 322 12462.80 129.70 54573.22 88888.00 2015-11-18 18:05:58.375 322 12462.80 129.70 54573.22 88888.00 2015-11-18 18:05:58.500 322 12462.73 129.70 54573.22 88888.00 2015-11-18 18:05:58.625 322 12462.73 129.72 54573.22 88888.00 2015-11-18 18:05:58.750 322 12462.75 129.70 54573.20 88888.00 2015-11-18 18:05:58.875 322 12462.73 129.70 54573.20 88888.00 2015-11-18 18:05:59.000 322 12462.77 129.70 54573.20 88888.00 2015-11-18 18:05:59.125 322 12462.77 129.68 54573.20 88888.00 2015-11-18 18:05:59.250 322 12462.73 129.68 54573.20 88888.00 2015-11-18 18:05:59.375 322 12462.73 129.70 54573.22 88888.00 2015-11-18 18:05:59.500 322 12462.73 129.72 54573.22 88888.00 2015-11-18 18:05:59.625 322 12462.77 129.72 54573.22 88888.00 2015-11-18 18:05:59.750 322 12462.75 129.68 54573.20 88888.00 2015-11-18 18:05:59.875 322 12462.62 129.68 54573.20 88888.00 2015-11-18 18:06:00.000 322 12462.60 129.65 54573.18 88888.00 2015-11-18 18:06:00.125 322 12462.67 129.65 54573.15 88888.00 2015-11-18 18:06:00.250 322 12462.73 129.65 54573.18 88888.00 2015-11-18 18:06:00.375 322 12462.80 129.65 54573.18 88888.00 2015-11-18 18:06:00.500 322 12462.75 129.65 54573.18 88888.00 2015-11-18 18:06:00.625 322 12462.73 129.62 54573.18 88888.00 2015-11-18 18:06:00.750 322 12462.73 129.62 54573.20 88888.00 2015-11-18 18:06:00.875 322 12462.77 129.62 54573.18 88888.00 2015-11-18 18:06:01.000 322 12462.73 129.62 54573.18 88888.00 2015-11-18 18:06:01.125 322 12462.75 129.62 54573.18 88888.00 2015-11-18 18:06:01.250 322 12462.80 129.65 54573.18 88888.00 2015-11-18 18:06:01.375 322 12462.85 129.68 54573.18 88888.00 2015-11-18 18:06:01.500 322 12462.85 129.68 54573.15 88888.00 2015-11-18 18:06:01.625 322 12462.83 129.65 54573.15 88888.00 2015-11-18 18:06:01.750 322 12462.88 129.65 54573.15 88888.00 2015-11-18 18:06:01.875 322 12462.85 129.62 54573.15 88888.00 2015-11-18 18:06:02.000 322 12462.85 129.62 54573.15 88888.00 2015-11-18 18:06:02.125 322 12462.88 129.62 54573.15 88888.00 2015-11-18 18:06:02.250 322 12462.85 129.62 54573.12 88888.00 2015-11-18 18:06:02.375 322 12462.90 129.62 54573.12 88888.00 2015-11-18 18:06:02.500 322 12462.92 129.60 54573.10 88888.00 2015-11-18 18:06:02.625 322 12462.98 129.62 54573.10 88888.00 2015-11-18 18:06:02.750 322 12462.98 129.62 54573.10 88888.00 2015-11-18 18:06:02.875 322 12463.02 129.65 54573.12 88888.00 2015-11-18 18:06:03.000 322 12463.08 129.62 54573.12 88888.00 2015-11-18 18:06:03.125 322 12463.08 129.62 54573.12 88888.00 2015-11-18 18:06:03.250 322 12463.10 129.60 54573.10 88888.00 2015-11-18 18:06:03.375 322 12463.15 129.65 54573.07 88888.00 2015-11-18 18:06:03.500 322 12463.20 129.68 54573.07 88888.00 2015-11-18 18:06:03.625 322 12463.20 129.70 54573.07 88888.00 2015-11-18 18:06:03.750 322 12463.25 129.72 54573.07 88888.00 2015-11-18 18:06:03.875 322 12463.25 129.72 54573.10 88888.00 2015-11-18 18:06:04.000 322 12463.25 129.75 54573.05 88888.00 2015-11-18 18:06:04.125 322 12463.30 129.72 54573.07 88888.00 2015-11-18 18:06:04.250 322 12463.33 129.75 54573.07 88888.00 2015-11-18 18:06:04.375 322 12463.40 129.78 54573.03 88888.00 2015-11-18 18:06:04.500 322 12463.48 129.80 54573.03 88888.00 2015-11-18 18:06:04.625 322 12463.45 129.82 54573.03 88888.00 2015-11-18 18:06:04.750 322 12463.42 129.82 54573.03 88888.00 2015-11-18 18:06:04.875 322 12463.40 129.85 54573.00 88888.00 2015-11-18 18:06:05.000 322 12463.48 129.85 54573.00 88888.00 2015-11-18 18:06:05.125 322 12463.50 129.90 54573.00 88888.00 2015-11-18 18:06:05.250 322 12463.48 129.88 54572.97 88888.00 2015-11-18 18:06:05.375 322 12463.55 129.88 54572.95 88888.00 2015-11-18 18:06:05.500 322 12463.55 129.90 54572.97 88888.00 2015-11-18 18:06:05.625 322 12463.60 129.90 54572.97 88888.00 2015-11-18 18:06:05.750 322 12463.65 129.93 54572.97 88888.00 2015-11-18 18:06:05.875 322 12463.65 129.97 54572.95 88888.00 2015-11-18 18:06:06.000 322 12463.67 129.95 54572.95 88888.00 2015-11-18 18:06:06.125 322 12463.73 129.97 54572.97 88888.00 2015-11-18 18:06:06.250 322 12463.73 130.00 54572.97 88888.00 2015-11-18 18:06:06.375 322 12463.75 130.03 54572.97 88888.00 2015-11-18 18:06:06.500 322 12463.73 130.03 54572.95 88888.00 2015-11-18 18:06:06.625 322 12463.75 130.03 54572.93 88888.00 2015-11-18 18:06:06.750 322 12463.75 130.03 54572.90 88888.00 2015-11-18 18:06:06.875 322 12463.77 130.05 54572.93 88888.00 2015-11-18 18:06:07.000 322 12463.77 130.05 54572.90 88888.00 2015-11-18 18:06:07.125 322 12463.80 130.10 54572.93 88888.00 2015-11-18 18:06:07.250 322 12463.77 130.10 54572.93 88888.00 2015-11-18 18:06:07.375 322 12463.83 130.10 54572.90 88888.00 2015-11-18 18:06:07.500 322 12463.90 130.12 54572.93 88888.00 2015-11-18 18:06:07.625 322 12463.90 130.12 54572.90 88888.00 2015-11-18 18:06:07.750 322 12463.90 130.12 54572.90 88888.00 2015-11-18 18:06:07.875 322 12463.92 130.15 54572.90 88888.00 2015-11-18 18:06:08.000 322 12463.98 130.20 54572.88 88888.00 2015-11-18 18:06:08.125 322 12463.98 130.22 54572.90 88888.00 2015-11-18 18:06:08.250 322 12464.00 130.25 54572.93 88888.00 2015-11-18 18:06:08.375 322 12464.05 130.28 54572.93 88888.00 2015-11-18 18:06:08.500 322 12464.10 130.25 54572.93 88888.00 2015-11-18 18:06:08.625 322 12464.08 130.28 54572.93 88888.00 2015-11-18 18:06:08.750 322 12464.05 130.30 54572.90 88888.00 2015-11-18 18:06:08.875 322 12464.08 130.35 54572.90 88888.00 2015-11-18 18:06:09.000 322 12464.08 130.38 54572.85 88888.00 2015-11-18 18:06:09.125 322 12464.08 130.38 54572.88 88888.00 2015-11-18 18:06:09.250 322 12464.08 130.30 54572.90 88888.00 2015-11-18 18:06:09.375 322 12464.08 130.35 54572.88 88888.00 2015-11-18 18:06:09.500 322 12464.05 130.35 54572.88 88888.00 2015-11-18 18:06:09.625 322 12464.05 130.38 54572.88 88888.00 2015-11-18 18:06:09.750 322 12464.00 130.38 54572.88 88888.00 2015-11-18 18:06:09.875 322 12464.02 130.40 54572.88 88888.00 2015-11-18 18:06:10.000 322 12464.02 130.40 54572.85 88888.00 2015-11-18 18:06:10.125 322 12464.08 130.43 54572.88 88888.00 2015-11-18 18:06:10.250 322 12464.10 130.43 54572.88 88888.00 2015-11-18 18:06:10.375 322 12464.08 130.40 54572.88 88888.00 2015-11-18 18:06:10.500 322 12464.05 130.43 54572.85 88888.00 2015-11-18 18:06:10.625 322 12464.08 130.45 54572.85 88888.00 2015-11-18 18:06:10.750 322 12464.00 130.47 54572.85 88888.00 2015-11-18 18:06:10.875 322 12463.95 130.47 54572.85 88888.00 2015-11-18 18:06:11.000 322 12463.90 130.45 54572.85 88888.00 2015-11-18 18:06:11.125 322 12463.88 130.43 54572.85 88888.00 2015-11-18 18:06:11.250 322 12463.88 130.47 54572.85 88888.00 2015-11-18 18:06:11.375 322 12463.85 130.50 54572.85 88888.00 2015-11-18 18:06:11.500 322 12463.90 130.55 54572.85 88888.00 2015-11-18 18:06:11.625 322 12463.80 130.55 54572.88 88888.00 2015-11-18 18:06:11.750 322 12463.75 130.57 54572.88 88888.00 2015-11-18 18:06:11.875 322 12463.77 130.55 54572.88 88888.00 2015-11-18 18:06:12.000 322 12463.75 130.55 54572.85 88888.00 2015-11-18 18:06:12.125 322 12463.75 130.60 54572.88 88888.00 2015-11-18 18:06:12.250 322 12463.70 130.60 54572.90 88888.00 2015-11-18 18:06:12.375 322 12463.73 130.65 54572.90 88888.00 2015-11-18 18:06:12.500 322 12463.65 130.65 54572.88 88888.00 2015-11-18 18:06:12.625 322 12463.55 130.62 54572.88 88888.00 2015-11-18 18:06:12.750 322 12463.55 130.62 54572.88 88888.00 2015-11-18 18:06:12.875 322 12463.62 130.60 54572.88 88888.00 2015-11-18 18:06:13.000 322 12463.60 130.60 54572.85 88888.00 2015-11-18 18:06:13.125 322 12463.55 130.60 54572.88 88888.00 2015-11-18 18:06:13.250 322 12463.48 130.55 54572.93 88888.00 2015-11-18 18:06:13.375 322 12463.50 130.57 54572.90 88888.00 2015-11-18 18:06:13.500 322 12463.40 130.60 54572.90 88888.00 2015-11-18 18:06:13.625 322 12463.35 130.60 54572.90 88888.00 2015-11-18 18:06:13.750 322 12463.35 130.60 54572.93 88888.00 2015-11-18 18:06:13.875 322 12463.33 130.57 54572.90 88888.00 2015-11-18 18:06:14.000 322 12463.35 130.57 54572.93 88888.00 2015-11-18 18:06:14.125 322 12463.35 130.57 54572.93 88888.00 2015-11-18 18:06:14.250 322 12463.30 130.55 54572.93 88888.00 2015-11-18 18:06:14.375 322 12463.27 130.55 54572.93 88888.00 2015-11-18 18:06:14.500 322 12463.23 130.53 54572.90 88888.00 2015-11-18 18:06:14.625 322 12463.17 130.47 54572.90 88888.00 2015-11-18 18:06:14.750 322 12463.17 130.47 54572.90 88888.00 2015-11-18 18:06:14.875 322 12463.17 130.47 54572.93 88888.00 2015-11-18 18:06:15.000 322 12463.17 130.47 54572.90 88888.00 2015-11-18 18:06:15.125 322 12463.05 130.47 54572.93 88888.00 2015-11-18 18:06:15.250 322 12462.92 130.47 54572.93 88888.00 2015-11-18 18:06:15.375 322 12462.90 130.47 54572.93 88888.00 2015-11-18 18:06:15.500 322 12462.88 130.50 54572.95 88888.00 2015-11-18 18:06:15.625 322 12462.77 130.45 54572.95 88888.00 2015-11-18 18:06:15.750 322 12462.83 130.43 54572.95 88888.00 2015-11-18 18:06:15.875 322 12462.80 130.43 54572.97 88888.00 2015-11-18 18:06:16.000 322 12462.73 130.43 54572.97 88888.00 2015-11-18 18:06:16.125 322 12462.73 130.43 54573.00 88888.00 2015-11-18 18:06:16.250 322 12462.65 130.38 54573.00 88888.00 2015-11-18 18:06:16.375 322 12462.67 130.40 54573.03 88888.00 2015-11-18 18:06:16.500 322 12462.65 130.40 54573.00 88888.00 2015-11-18 18:06:16.625 322 12462.52 130.38 54573.00 88888.00 2015-11-18 18:06:16.750 322 12462.45 130.32 54573.00 88888.00 2015-11-18 18:06:16.875 322 12462.52 130.35 54573.00 88888.00 2015-11-18 18:06:17.000 322 12462.50 130.32 54573.00 88888.00 2015-11-18 18:06:17.125 322 12462.38 130.30 54573.05 88888.00 2015-11-18 18:06:17.250 322 12462.27 130.28 54573.03 88888.00 2015-11-18 18:06:17.375 322 12462.23 130.28 54573.03 88888.00 2015-11-18 18:06:17.500 322 12462.25 130.30 54573.03 88888.00 2015-11-18 18:06:17.625 322 12462.33 130.30 54573.03 88888.00 2015-11-18 18:06:17.750 322 12462.30 130.30 54573.00 88888.00 2015-11-18 18:06:17.875 322 12462.17 130.28 54573.03 88888.00 2015-11-18 18:06:18.000 322 12462.08 130.18 54573.00 88888.00 2015-11-18 18:06:18.125 322 12462.05 130.15 54573.03 88888.00 2015-11-18 18:06:18.250 322 12462.02 130.12 54573.03 88888.00 2015-11-18 18:06:18.375 322 12462.00 130.10 54573.05 88888.00 2015-11-18 18:06:18.500 322 12462.02 130.12 54573.05 88888.00 2015-11-18 18:06:18.625 322 12462.02 130.10 54573.05 88888.00 2015-11-18 18:06:18.750 322 12461.95 130.10 54573.07 88888.00 2015-11-18 18:06:18.875 322 12461.88 130.10 54573.05 88888.00 2015-11-18 18:06:19.000 322 12461.90 130.07 54573.05 88888.00 2015-11-18 18:06:19.125 322 12461.90 130.05 54573.05 88888.00 2015-11-18 18:06:19.250 322 12461.80 130.00 54573.07 88888.00 2015-11-18 18:06:19.375 322 12461.77 130.00 54573.10 88888.00 2015-11-18 18:06:19.500 322 12461.73 129.97 54573.05 88888.00 2015-11-18 18:06:19.625 322 12461.70 129.95 54573.05 88888.00 2015-11-18 18:06:19.750 322 12461.67 129.93 54573.07 88888.00 2015-11-18 18:06:19.875 322 12461.67 129.97 54573.10 88888.00 2015-11-18 18:06:20.000 322 12461.62 129.95 54573.10 88888.00 2015-11-18 18:06:20.125 322 12461.60 129.93 54573.12 88888.00 2015-11-18 18:06:20.250 322 12461.58 129.88 54573.12 88888.00 2015-11-18 18:06:20.375 322 12461.58 129.88 54573.10 88888.00 2015-11-18 18:06:20.500 322 12461.52 129.85 54573.07 88888.00 2015-11-18 18:06:20.625 322 12461.55 129.85 54573.07 88888.00 2015-11-18 18:06:20.750 322 12461.55 129.88 54573.10 88888.00 2015-11-18 18:06:20.875 322 12461.52 129.88 54573.10 88888.00 2015-11-18 18:06:21.000 322 12461.48 129.82 54573.07 88888.00 2015-11-18 18:06:21.125 322 12461.42 129.78 54573.10 88888.00 2015-11-18 18:06:21.250 322 12461.40 129.75 54573.07 88888.00 2015-11-18 18:06:21.375 322 12461.40 129.78 54573.10 88888.00 2015-11-18 18:06:21.500 322 12461.38 129.78 54573.10 88888.00 2015-11-18 18:06:21.625 322 12461.35 129.75 54573.12 88888.00 2015-11-18 18:06:21.750 322 12461.40 129.72 54573.12 88888.00 2015-11-18 18:06:21.875 322 12461.42 129.75 54573.10 88888.00 2015-11-18 18:06:22.000 322 12461.40 129.70 54573.10 88888.00 2015-11-18 18:06:22.125 322 12461.30 129.68 54573.12 88888.00 2015-11-18 18:06:22.250 322 12461.25 129.65 54573.12 88888.00 2015-11-18 18:06:22.375 322 12461.33 129.65 54573.12 88888.00 2015-11-18 18:06:22.500 322 12461.35 129.62 54573.12 88888.00 2015-11-18 18:06:22.625 322 12461.40 129.60 54573.12 88888.00 2015-11-18 18:06:22.750 322 12461.35 129.57 54573.15 88888.00 2015-11-18 18:06:22.875 322 12461.33 129.57 54573.15 88888.00 2015-11-18 18:06:23.000 322 12461.30 129.55 54573.12 88888.00 2015-11-18 18:06:23.125 322 12461.35 129.55 54573.15 88888.00 2015-11-18 18:06:23.250 322 12461.38 129.55 54573.12 88888.00 2015-11-18 18:06:23.375 322 12461.40 129.55 54573.10 88888.00 2015-11-18 18:06:23.500 322 12461.38 129.53 54573.12 88888.00 2015-11-18 18:06:23.625 322 12461.38 129.50 54573.12 88888.00 2015-11-18 18:06:23.750 322 12461.38 129.50 54573.12 88888.00 2015-11-18 18:06:23.875 322 12461.42 129.50 54573.12 88888.00 2015-11-18 18:06:24.000 322 12461.40 129.50 54573.12 88888.00 2015-11-18 18:06:24.125 322 12461.45 129.53 54573.15 88888.00 2015-11-18 18:06:24.250 322 12461.48 129.53 54573.12 88888.00 2015-11-18 18:06:24.375 322 12461.52 129.55 54573.10 88888.00 2015-11-18 18:06:24.500 322 12461.52 129.53 54573.07 88888.00 2015-11-18 18:06:24.625 322 12461.48 129.57 54573.10 88888.00 2015-11-18 18:06:24.750 322 12461.48 129.57 54573.10 88888.00 2015-11-18 18:06:24.875 322 12461.45 129.60 54573.12 88888.00 2015-11-18 18:06:25.000 322 12461.42 129.57 54573.10 88888.00 2015-11-18 18:06:25.125 322 12461.45 129.60 54573.07 88888.00 2015-11-18 18:06:25.250 322 12461.52 129.60 54573.10 88888.00 2015-11-18 18:06:25.375 322 12461.55 129.60 54573.07 88888.00 2015-11-18 18:06:25.500 322 12461.55 129.62 54573.05 88888.00 2015-11-18 18:06:25.625 322 12461.60 129.62 54573.05 88888.00 2015-11-18 18:06:25.750 322 12461.67 129.65 54573.07 88888.00 2015-11-18 18:06:25.875 322 12461.73 129.68 54573.05 88888.00 2015-11-18 18:06:26.000 322 12461.75 129.68 54573.07 88888.00 2015-11-18 18:06:26.125 322 12461.73 129.68 54573.07 88888.00 2015-11-18 18:06:26.250 322 12461.67 129.68 54573.05 88888.00 2015-11-18 18:06:26.375 322 12461.73 129.68 54573.05 88888.00 2015-11-18 18:06:26.500 322 12461.83 129.70 54573.03 88888.00 2015-11-18 18:06:26.625 322 12461.88 129.70 54573.03 88888.00 2015-11-18 18:06:26.750 322 12462.00 129.72 54573.03 88888.00 2015-11-18 18:06:26.875 322 12462.05 129.75 54573.00 88888.00 2015-11-18 18:06:27.000 322 12462.02 129.78 54573.00 88888.00 2015-11-18 18:06:27.125 322 12462.05 129.80 54572.97 88888.00 2015-11-18 18:06:27.250 322 12462.08 129.75 54572.97 88888.00 2015-11-18 18:06:27.375 322 12462.12 129.78 54572.95 88888.00 2015-11-18 18:06:27.500 322 12462.15 129.85 54572.97 88888.00 2015-11-18 18:06:27.625 322 12462.10 129.88 54573.00 88888.00 2015-11-18 18:06:27.750 322 12462.10 129.88 54572.97 88888.00 2015-11-18 18:06:27.875 322 12462.15 129.88 54572.95 88888.00 2015-11-18 18:06:28.000 322 12462.20 129.88 54572.95 88888.00 2015-11-18 18:06:28.125 322 12462.23 129.85 54572.95 88888.00 2015-11-18 18:06:28.250 322 12462.25 129.85 54572.95 88888.00 2015-11-18 18:06:28.375 322 12462.35 129.90 54572.95 88888.00 2015-11-18 18:06:28.500 322 12462.38 129.95 54572.97 88888.00 2015-11-18 18:06:28.625 322 12462.40 129.95 54572.97 88888.00 2015-11-18 18:06:28.750 322 12462.35 129.95 54572.95 88888.00 2015-11-18 18:06:28.875 322 12462.40 129.93 54572.93 88888.00 2015-11-18 18:06:29.000 322 12462.42 129.95 54572.90 88888.00 2015-11-18 18:06:29.125 322 12462.45 129.95 54572.90 88888.00 2015-11-18 18:06:29.250 322 12462.40 129.93 54572.90 88888.00 2015-11-18 18:06:29.375 322 12462.45 129.95 54572.88 88888.00 2015-11-18 18:06:29.500 322 12462.50 129.97 54572.88 88888.00 2015-11-18 18:06:29.625 322 12462.55 130.00 54572.88 88888.00 2015-11-18 18:06:29.750 322 12462.60 130.03 54572.88 88888.00 2015-11-18 18:06:29.875 322 12462.67 130.05 54572.88 88888.00 2015-11-18 18:06:30.000 322 12462.73 130.00 54572.85 88888.00 2015-11-18 18:06:30.125 322 12462.75 130.03 54572.88 88888.00 2015-11-18 18:06:30.250 322 12462.73 130.07 54572.88 88888.00 2015-11-18 18:06:30.375 322 12462.80 130.05 54572.85 88888.00 2015-11-18 18:06:30.500 322 12462.83 130.05 54572.85 88888.00 2015-11-18 18:06:30.625 322 12462.85 130.03 54572.85 88888.00 2015-11-18 18:06:30.750 322 12462.85 130.03 54572.85 88888.00 2015-11-18 18:06:30.875 322 12462.90 130.05 54572.85 88888.00 2015-11-18 18:06:31.000 322 12462.90 130.05 54572.82 88888.00 2015-11-18 18:06:31.125 322 12462.85 130.05 54572.85 88888.00 2015-11-18 18:06:31.250 322 12462.88 130.03 54572.88 88888.00 2015-11-18 18:06:31.375 322 12462.92 130.03 54572.85 88888.00 2015-11-18 18:06:31.500 322 12462.95 130.05 54572.85 88888.00 2015-11-18 18:06:31.625 322 12462.92 130.03 54572.85 88888.00 2015-11-18 18:06:31.750 322 12462.92 130.03 54572.82 88888.00 2015-11-18 18:06:31.875 322 12462.95 130.00 54572.82 88888.00 2015-11-18 18:06:32.000 322 12462.98 130.00 54572.82 88888.00 2015-11-18 18:06:32.125 322 12462.98 130.05 54572.85 88888.00 2015-11-18 18:06:32.250 322 12462.98 130.05 54572.85 88888.00 2015-11-18 18:06:32.375 322 12463.08 130.07 54572.85 88888.00 2015-11-18 18:06:32.500 322 12463.10 130.05 54572.82 88888.00 2015-11-18 18:06:32.625 322 12463.05 130.03 54572.82 88888.00 2015-11-18 18:06:32.750 322 12463.00 130.07 54572.82 88888.00 2015-11-18 18:06:32.875 322 12463.02 130.07 54572.80 88888.00 2015-11-18 18:06:33.000 322 12463.08 130.07 54572.82 88888.00 2015-11-18 18:06:33.125 322 12463.10 130.07 54572.82 88888.00 2015-11-18 18:06:33.250 322 12463.08 130.03 54572.82 88888.00 2015-11-18 18:06:33.375 322 12463.12 130.05 54572.82 88888.00 2015-11-18 18:06:33.500 322 12463.12 130.05 54572.85 88888.00 2015-11-18 18:06:33.625 322 12463.17 130.07 54572.82 88888.00 2015-11-18 18:06:33.750 322 12463.23 130.07 54572.82 88888.00 2015-11-18 18:06:33.875 322 12463.20 130.05 54572.82 88888.00 2015-11-18 18:06:34.000 322 12463.15 130.03 54572.80 88888.00 2015-11-18 18:06:34.125 322 12463.12 130.05 54572.80 88888.00 2015-11-18 18:06:34.250 322 12463.12 129.95 54572.80 88888.00 2015-11-18 18:06:34.375 322 12463.17 129.95 54572.80 88888.00 2015-11-18 18:06:34.500 322 12463.20 129.95 54572.82 88888.00 2015-11-18 18:06:34.625 322 12463.17 130.00 54572.82 88888.00 2015-11-18 18:06:34.750 322 12463.17 130.00 54572.82 88888.00 2015-11-18 18:06:34.875 322 12463.17 130.03 54572.80 88888.00 2015-11-18 18:06:35.000 322 12463.17 130.00 54572.80 88888.00 2015-11-18 18:06:35.125 322 12463.15 129.97 54572.80 88888.00 2015-11-18 18:06:35.250 322 12463.10 129.95 54572.80 88888.00 2015-11-18 18:06:35.375 322 12463.17 129.93 54572.80 88888.00 2015-11-18 18:06:35.500 322 12463.23 129.88 54572.82 88888.00 2015-11-18 18:06:35.625 322 12463.23 129.85 54572.78 88888.00 2015-11-18 18:06:35.750 322 12463.17 129.85 54572.80 88888.00 2015-11-18 18:06:35.875 322 12463.08 129.90 54572.80 88888.00 2015-11-18 18:06:36.000 322 12463.08 129.88 54572.80 88888.00 2015-11-18 18:06:36.125 322 12463.17 129.85 54572.82 88888.00 2015-11-18 18:06:36.250 322 12463.17 129.82 54572.80 88888.00 2015-11-18 18:06:36.375 322 12463.15 129.85 54572.80 88888.00 2015-11-18 18:06:36.500 322 12463.10 129.85 54572.82 88888.00 2015-11-18 18:06:36.625 322 12463.05 129.82 54572.80 88888.00 2015-11-18 18:06:36.750 322 12463.15 129.82 54572.80 88888.00 2015-11-18 18:06:36.875 322 12463.17 129.85 54572.85 88888.00 2015-11-18 18:06:37.000 322 12463.15 129.88 54572.85 88888.00 2015-11-18 18:06:37.125 322 12463.08 129.80 54572.85 88888.00 2015-11-18 18:06:37.250 322 12463.02 129.80 54572.85 88888.00 2015-11-18 18:06:37.375 322 12463.08 129.85 54572.85 88888.00 2015-11-18 18:06:37.500 322 12463.05 129.85 54572.82 88888.00 2015-11-18 18:06:37.625 322 12463.05 129.80 54572.85 88888.00 2015-11-18 18:06:37.750 322 12463.05 129.78 54572.85 88888.00 2015-11-18 18:06:37.875 322 12463.08 129.75 54572.82 88888.00 2015-11-18 18:06:38.000 322 12463.10 129.72 54572.80 88888.00 2015-11-18 18:06:38.125 322 12463.10 129.70 54572.82 88888.00 2015-11-18 18:06:38.250 322 12462.98 129.68 54572.85 88888.00 2015-11-18 18:06:38.375 322 12463.00 129.68 54572.82 88888.00 2015-11-18 18:06:38.500 322 12463.02 129.70 54572.82 88888.00 2015-11-18 18:06:38.625 322 12463.00 129.70 54572.82 88888.00 2015-11-18 18:06:38.750 322 12462.95 129.70 54572.82 88888.00 2015-11-18 18:06:38.875 322 12462.90 129.72 54572.82 88888.00 2015-11-18 18:06:39.000 322 12462.90 129.72 54572.85 88888.00 2015-11-18 18:06:39.125 322 12462.95 129.68 54572.85 88888.00 2015-11-18 18:06:39.250 322 12462.85 129.62 54572.88 88888.00 2015-11-18 18:06:39.375 322 12462.88 129.62 54572.85 88888.00 2015-11-18 18:06:39.500 322 12462.85 129.68 54572.88 88888.00 2015-11-18 18:06:39.625 322 12462.88 129.68 54572.88 88888.00 2015-11-18 18:06:39.750 322 12462.92 129.68 54572.85 88888.00 2015-11-18 18:06:39.875 322 12462.88 129.65 54572.85 88888.00 2015-11-18 18:06:40.000 322 12462.85 129.62 54572.88 88888.00 2015-11-18 18:06:40.125 322 12462.83 129.62 54572.85 88888.00 2015-11-18 18:06:40.250 322 12462.83 129.57 54572.88 88888.00 2015-11-18 18:06:40.375 322 12462.85 129.57 54572.88 88888.00 2015-11-18 18:06:40.500 322 12462.85 129.57 54572.88 88888.00 2015-11-18 18:06:40.625 322 12462.83 129.60 54572.88 88888.00 2015-11-18 18:06:40.750 322 12462.83 129.57 54572.88 88888.00 2015-11-18 18:06:40.875 322 12462.83 129.60 54572.88 88888.00 2015-11-18 18:06:41.000 322 12462.80 129.57 54572.85 88888.00 2015-11-18 18:06:41.125 322 12462.77 129.57 54572.88 88888.00 2015-11-18 18:06:41.250 322 12462.77 129.60 54572.88 88888.00 2015-11-18 18:06:41.375 322 12462.88 129.60 54572.88 88888.00 2015-11-18 18:06:41.500 322 12462.90 129.60 54572.90 88888.00 2015-11-18 18:06:41.625 322 12462.77 129.57 54572.88 88888.00 2015-11-18 18:06:41.750 322 12462.70 129.57 54572.88 88888.00 2015-11-18 18:06:41.875 322 12462.73 129.57 54572.90 88888.00 2015-11-18 18:06:42.000 322 12462.77 129.60 54572.90 88888.00 2015-11-18 18:06:42.125 322 12462.83 129.62 54572.88 88888.00 2015-11-18 18:06:42.250 322 12462.77 129.62 54572.90 88888.00 2015-11-18 18:06:42.375 322 12462.75 129.60 54572.88 88888.00 2015-11-18 18:06:42.500 322 12462.75 129.65 54572.88 88888.00 2015-11-18 18:06:42.625 322 12462.73 129.65 54572.88 88888.00 2015-11-18 18:06:42.750 322 12462.70 129.65 54572.88 88888.00 2015-11-18 18:06:42.875 322 12462.65 129.62 54572.88 88888.00 2015-11-18 18:06:43.000 322 12462.67 129.65 54572.88 88888.00 2015-11-18 18:06:43.125 322 12462.70 129.62 54572.88 88888.00 2015-11-18 18:06:43.250 322 12462.62 129.62 54572.88 88888.00 2015-11-18 18:06:43.375 322 12462.65 129.65 54572.85 88888.00 2015-11-18 18:06:43.500 322 12462.65 129.68 54572.88 88888.00 2015-11-18 18:06:43.625 322 12462.62 129.65 54572.88 88888.00 2015-11-18 18:06:43.750 322 12462.60 129.62 54572.88 88888.00 2015-11-18 18:06:43.875 322 12462.58 129.65 54572.88 88888.00 2015-11-18 18:06:44.000 322 12462.55 129.65 54572.85 88888.00 2015-11-18 18:06:44.125 322 12462.62 129.68 54572.88 88888.00 2015-11-18 18:06:44.250 322 12462.62 129.65 54572.85 88888.00 2015-11-18 18:06:44.375 322 12462.62 129.65 54572.85 88888.00 2015-11-18 18:06:44.500 322 12462.62 129.62 54572.85 88888.00 2015-11-18 18:06:44.625 322 12462.67 129.68 54572.88 88888.00 2015-11-18 18:06:44.750 322 12462.70 129.70 54572.85 88888.00 2015-11-18 18:06:44.875 322 12462.67 129.68 54572.85 88888.00 2015-11-18 18:06:45.000 322 12462.65 129.65 54572.85 88888.00 2015-11-18 18:06:45.125 322 12462.67 129.70 54572.85 88888.00 2015-11-18 18:06:45.250 322 12462.62 129.70 54572.85 88888.00 2015-11-18 18:06:45.375 322 12462.67 129.70 54572.82 88888.00 2015-11-18 18:06:45.500 322 12462.70 129.70 54572.85 88888.00 2015-11-18 18:06:45.625 322 12462.73 129.68 54572.85 88888.00 2015-11-18 18:06:45.750 322 12462.70 129.70 54572.88 88888.00 2015-11-18 18:06:45.875 322 12462.73 129.70 54572.88 88888.00 2015-11-18 18:06:46.000 322 12462.77 129.68 54572.88 88888.00 2015-11-18 18:06:46.125 322 12462.80 129.68 54572.88 88888.00 2015-11-18 18:06:46.250 322 12462.77 129.72 54572.90 88888.00 2015-11-18 18:06:46.375 322 12462.85 129.72 54572.88 88888.00 2015-11-18 18:06:46.500 322 12462.92 129.70 54572.88 88888.00 2015-11-18 18:06:46.625 322 12462.88 129.70 54572.88 88888.00 2015-11-18 18:06:46.750 322 12462.80 129.70 54572.88 88888.00 2015-11-18 18:06:46.875 322 12462.77 129.68 54572.88 88888.00 2015-11-18 18:06:47.000 322 12462.88 129.70 54572.88 88888.00 2015-11-18 18:06:47.125 322 12462.92 129.75 54572.90 88888.00 2015-11-18 18:06:47.250 322 12462.92 129.70 54572.90 88888.00 2015-11-18 18:06:47.375 322 12463.02 129.72 54572.88 88888.00 2015-11-18 18:06:47.500 322 12462.92 129.70 54572.88 88888.00 2015-11-18 18:06:47.625 322 12462.80 129.68 54572.88 88888.00 2015-11-18 18:06:47.750 322 12462.83 129.68 54572.88 88888.00 2015-11-18 18:06:47.875 322 12462.88 129.70 54572.90 88888.00 2015-11-18 18:06:48.000 322 12462.85 129.72 54572.90 88888.00 2015-11-18 18:06:48.125 322 12462.90 129.72 54572.90 88888.00 2015-11-18 18:06:48.250 322 12462.95 129.70 54572.90 88888.00 2015-11-18 18:06:48.375 322 12462.98 129.65 54572.90 88888.00 2015-11-18 18:06:48.500 322 12462.95 129.65 54572.90 88888.00 2015-11-18 18:06:48.625 322 12462.95 129.65 54572.88 88888.00 2015-11-18 18:06:48.750 322 12462.98 129.65 54572.90 88888.00 2015-11-18 18:06:48.875 322 12463.02 129.60 54572.90 88888.00 2015-11-18 18:06:49.000 322 12463.02 129.60 54572.88 88888.00 2015-11-18 18:06:49.125 322 12463.00 129.60 54572.90 88888.00 2015-11-18 18:06:49.250 322 12462.98 129.57 54572.93 88888.00 2015-11-18 18:06:49.375 322 12462.98 129.57 54572.88 88888.00 2015-11-18 18:06:49.500 322 12462.95 129.60 54572.90 88888.00 2015-11-18 18:06:49.625 322 12462.92 129.57 54572.90 88888.00 2015-11-18 18:06:49.750 322 12462.90 129.55 54572.90 88888.00 2015-11-18 18:06:49.875 322 12462.92 129.57 54572.90 88888.00 2015-11-18 18:06:50.000 322 12462.92 129.55 54572.88 88888.00 2015-11-18 18:06:50.125 322 12462.90 129.53 54572.90 88888.00 2015-11-18 18:06:50.250 322 12462.88 129.45 54572.95 88888.00 2015-11-18 18:06:50.375 322 12462.88 129.43 54572.95 88888.00 2015-11-18 18:06:50.500 322 12462.88 129.43 54572.93 88888.00 2015-11-18 18:06:50.625 322 12462.88 129.45 54572.93 88888.00 2015-11-18 18:06:50.750 322 12462.83 129.43 54572.90 88888.00 2015-11-18 18:06:50.875 322 12462.85 129.45 54572.88 88888.00 2015-11-18 18:06:51.000 322 12462.90 129.40 54572.88 88888.00 2015-11-18 18:06:51.125 322 12462.88 129.38 54572.90 88888.00 2015-11-18 18:06:51.250 322 12462.80 129.30 54572.93 88888.00 2015-11-18 18:06:51.375 322 12462.80 129.32 54572.93 88888.00 2015-11-18 18:06:51.500 322 12462.77 129.30 54572.93 88888.00 2015-11-18 18:06:51.625 322 12462.77 129.28 54572.93 88888.00 2015-11-18 18:06:51.750 322 12462.70 129.25 54572.93 88888.00 2015-11-18 18:06:51.875 322 12462.73 129.25 54572.95 88888.00 2015-11-18 18:06:52.000 322 12462.73 129.20 54572.93 88888.00 2015-11-18 18:06:52.125 322 12462.73 129.15 54572.93 88888.00 2015-11-18 18:06:52.250 322 12462.65 129.15 54572.95 88888.00 2015-11-18 18:06:52.375 322 12462.65 129.18 54572.95 88888.00 2015-11-18 18:06:52.500 322 12462.62 129.15 54572.95 88888.00 2015-11-18 18:06:52.625 322 12462.60 129.10 54572.95 88888.00 2015-11-18 18:06:52.750 322 12462.60 129.10 54572.97 88888.00 2015-11-18 18:06:52.875 322 12462.62 129.07 54572.97 88888.00 2015-11-18 18:06:53.000 322 12462.52 129.03 54572.97 88888.00 2015-11-18 18:06:53.125 322 12462.48 129.03 54572.97 88888.00 2015-11-18 18:06:53.250 322 12462.42 128.97 54573.00 88888.00 2015-11-18 18:06:53.375 322 12462.48 128.95 54573.00 88888.00 2015-11-18 18:06:53.500 322 12462.48 128.93 54573.03 88888.00 2015-11-18 18:06:53.625 322 12462.45 128.90 54573.00 88888.00 2015-11-18 18:06:53.750 322 12462.35 128.88 54572.97 88888.00 2015-11-18 18:06:53.875 322 12462.30 128.85 54573.00 88888.00 2015-11-18 18:06:54.000 322 12462.27 128.82 54573.03 88888.00 2015-11-18 18:06:54.125 322 12462.17 128.80 54573.00 88888.00 2015-11-18 18:06:54.250 322 12462.15 128.72 54573.03 88888.00 2015-11-18 18:06:54.375 322 12462.17 128.72 54573.00 88888.00 2015-11-18 18:06:54.500 322 12462.17 128.68 54573.00 88888.00 2015-11-18 18:06:54.625 322 12462.15 128.70 54573.03 88888.00 2015-11-18 18:06:54.750 322 12462.23 128.68 54573.03 88888.00 2015-11-18 18:06:54.875 322 12462.12 128.62 54573.05 88888.00 2015-11-18 18:06:55.000 322 12462.05 128.60 54573.05 88888.00 2015-11-18 18:06:55.125 322 12462.02 128.60 54573.05 88888.00 2015-11-18 18:06:55.250 322 12461.95 128.60 54573.03 88888.00 2015-11-18 18:06:55.375 322 12461.95 128.60 54573.03 88888.00 2015-11-18 18:06:55.500 322 12461.92 128.57 54573.05 88888.00 2015-11-18 18:06:55.625 322 12461.88 128.55 54573.05 88888.00 2015-11-18 18:06:55.750 322 12461.88 128.53 54573.05 88888.00 2015-11-18 18:06:55.875 322 12461.90 128.47 54573.07 88888.00 2015-11-18 18:06:56.000 322 12461.88 128.45 54573.05 88888.00 2015-11-18 18:06:56.125 322 12461.80 128.45 54573.05 88888.00 2015-11-18 18:06:56.250 322 12461.75 128.45 54573.05 88888.00 2015-11-18 18:06:56.375 322 12461.77 128.45 54573.05 88888.00 2015-11-18 18:06:56.500 322 12461.77 128.45 54573.07 88888.00 2015-11-18 18:06:56.625 322 12461.70 128.40 54573.07 88888.00 2015-11-18 18:06:56.750 322 12461.70 128.40 54573.07 88888.00 2015-11-18 18:06:56.875 322 12461.67 128.40 54573.07 88888.00 2015-11-18 18:06:57.000 322 12461.67 128.40 54573.07 88888.00 2015-11-18 18:06:57.125 322 12461.70 128.40 54573.10 88888.00 2015-11-18 18:06:57.250 322 12461.60 128.40 54573.12 88888.00 2015-11-18 18:06:57.375 322 12461.62 128.38 54573.12 88888.00 2015-11-18 18:06:57.500 322 12461.58 128.40 54573.10 88888.00 2015-11-18 18:06:57.625 322 12461.52 128.40 54573.10 88888.00 2015-11-18 18:06:57.750 322 12461.45 128.38 54573.10 88888.00 2015-11-18 18:06:57.875 322 12461.45 128.38 54573.10 88888.00 2015-11-18 18:06:58.000 322 12461.42 128.38 54573.07 88888.00 2015-11-18 18:06:58.125 322 12461.40 128.38 54573.07 88888.00 2015-11-18 18:06:58.250 322 12461.35 128.35 54573.12 88888.00 2015-11-18 18:06:58.375 322 12461.40 128.35 54573.07 88888.00 2015-11-18 18:06:58.500 322 12461.48 128.30 54573.10 88888.00 2015-11-18 18:06:58.625 322 12461.45 128.32 54573.10 88888.00 2015-11-18 18:06:58.750 322 12461.33 128.32 54573.10 88888.00 2015-11-18 18:06:58.875 322 12461.30 128.30 54573.07 88888.00 2015-11-18 18:06:59.000 322 12461.30 128.30 54573.07 88888.00 2015-11-18 18:06:59.125 322 12461.27 128.30 54573.07 88888.00 2015-11-18 18:06:59.250 322 12461.30 128.28 54573.10 88888.00 2015-11-18 18:06:59.375 322 12461.35 128.30 54573.10 88888.00 2015-11-18 18:06:59.500 322 12461.38 128.35 54573.10 88888.00 2015-11-18 18:06:59.625 322 12461.35 128.32 54573.10 88888.00 2015-11-18 18:06:59.750 322 12461.40 128.30 54573.10 88888.00 2015-11-18 18:06:59.875 322 12461.40 128.30 54573.10 88888.00 2015-11-18 18:07:00.000 322 12461.40 128.30 54573.10 88888.00 2015-11-18 18:07:00.125 322 12461.35 128.30 54573.12 88888.00 2015-11-18 18:07:00.250 322 12461.30 128.32 54573.10 88888.00 2015-11-18 18:07:00.375 322 12461.35 128.30 54573.12 88888.00 2015-11-18 18:07:00.500 322 12461.33 128.32 54573.12 88888.00 2015-11-18 18:07:00.625 322 12461.30 128.32 54573.12 88888.00 2015-11-18 18:07:00.750 322 12461.33 128.30 54573.10 88888.00 2015-11-18 18:07:00.875 322 12461.35 128.32 54573.10 88888.00 2015-11-18 18:07:01.000 322 12461.38 128.35 54573.10 88888.00 2015-11-18 18:07:01.125 322 12461.33 128.35 54573.07 88888.00 2015-11-18 18:07:01.250 322 12461.35 128.30 54573.07 88888.00 2015-11-18 18:07:01.375 322 12461.38 128.35 54573.10 88888.00 2015-11-18 18:07:01.500 322 12461.40 128.35 54573.10 88888.00 2015-11-18 18:07:01.625 322 12461.38 128.38 54573.10 88888.00 2015-11-18 18:07:01.750 322 12461.35 128.38 54573.10 88888.00 2015-11-18 18:07:01.875 322 12461.38 128.38 54573.07 88888.00 2015-11-18 18:07:02.000 322 12461.40 128.38 54573.05 88888.00 2015-11-18 18:07:02.125 322 12461.45 128.40 54573.07 88888.00 2015-11-18 18:07:02.250 322 12461.48 128.38 54573.07 88888.00 2015-11-18 18:07:02.375 322 12461.52 128.40 54573.10 88888.00 2015-11-18 18:07:02.500 322 12461.48 128.40 54573.10 88888.00 2015-11-18 18:07:02.625 322 12461.40 128.40 54573.07 88888.00 2015-11-18 18:07:02.750 322 12461.40 128.43 54573.05 88888.00 2015-11-18 18:07:02.875 322 12461.48 128.45 54573.05 88888.00 2015-11-18 18:07:03.000 322 12461.50 128.45 54573.03 88888.00 2015-11-18 18:07:03.125 322 12461.52 128.50 54573.05 88888.00 2015-11-18 18:07:03.250 322 12461.50 128.50 54573.05 88888.00 2015-11-18 18:07:03.375 322 12461.58 128.50 54573.05 88888.00 2015-11-18 18:07:03.500 322 12461.65 128.53 54573.05 88888.00 2015-11-18 18:07:03.625 322 12461.65 128.55 54573.03 88888.00 2015-11-18 18:07:03.750 322 12461.67 128.55 54573.03 88888.00 2015-11-18 18:07:03.875 322 12461.65 128.53 54573.03 88888.00 2015-11-18 18:07:04.000 322 12461.60 128.55 54573.03 88888.00 2015-11-18 18:07:04.125 322 12461.62 128.62 54573.05 88888.00 2015-11-18 18:07:04.250 322 12461.65 128.62 54573.05 88888.00 2015-11-18 18:07:04.375 322 12461.65 128.62 54573.03 88888.00 2015-11-18 18:07:04.500 322 12461.65 128.60 54573.03 88888.00 2015-11-18 18:07:04.625 322 12461.70 128.62 54573.03 88888.00 2015-11-18 18:07:04.750 322 12461.77 128.65 54573.00 88888.00 2015-11-18 18:07:04.875 322 12461.77 128.68 54573.00 88888.00 2015-11-18 18:07:05.000 322 12461.75 128.72 54573.00 88888.00 2015-11-18 18:07:05.125 322 12461.77 128.72 54572.97 88888.00 2015-11-18 18:07:05.250 322 12461.77 128.72 54572.97 88888.00 2015-11-18 18:07:05.375 322 12461.85 128.75 54572.97 88888.00 2015-11-18 18:07:05.500 322 12461.90 128.78 54573.00 88888.00 2015-11-18 18:07:05.625 322 12461.90 128.80 54573.00 88888.00 2015-11-18 18:07:05.750 322 12461.90 128.82 54572.97 88888.00 2015-11-18 18:07:05.875 322 12461.90 128.82 54572.97 88888.00 2015-11-18 18:07:06.000 322 12461.92 128.82 54572.97 88888.00 2015-11-18 18:07:06.125 322 12461.98 128.80 54572.95 88888.00 2015-11-18 18:07:06.250 322 12461.88 128.82 54572.97 88888.00 2015-11-18 18:07:06.375 322 12461.88 128.88 54572.95 88888.00 2015-11-18 18:07:06.500 322 12461.88 128.85 54572.95 88888.00 2015-11-18 18:07:06.625 322 12461.90 128.85 54572.95 88888.00 2015-11-18 18:07:06.750 322 12461.95 128.90 54572.97 88888.00 2015-11-18 18:07:06.875 322 12461.95 128.93 54572.95 88888.00 2015-11-18 18:07:07.000 322 12461.98 128.95 54572.95 88888.00 2015-11-18 18:07:07.125 322 12462.05 129.00 54572.95 88888.00 2015-11-18 18:07:07.250 322 12461.98 128.97 54572.95 88888.00 2015-11-18 18:07:07.375 322 12461.98 128.97 54572.95 88888.00 2015-11-18 18:07:07.500 322 12462.00 129.00 54572.95 88888.00 2015-11-18 18:07:07.625 322 12462.00 129.00 54572.95 88888.00 2015-11-18 18:07:07.750 322 12462.05 129.05 54572.95 88888.00 2015-11-18 18:07:07.875 322 12462.10 129.05 54572.95 88888.00 2015-11-18 18:07:08.000 322 12462.17 129.07 54572.93 88888.00 2015-11-18 18:07:08.125 322 12462.10 129.05 54572.95 88888.00 2015-11-18 18:07:08.250 322 12462.05 129.05 54572.95 88888.00 2015-11-18 18:07:08.375 322 12462.12 129.10 54572.95 88888.00 2015-11-18 18:07:08.500 322 12462.12 129.07 54572.95 88888.00 2015-11-18 18:07:08.625 322 12462.10 129.05 54572.95 88888.00 2015-11-18 18:07:08.750 322 12462.08 129.05 54572.97 88888.00 2015-11-18 18:07:08.875 322 12462.08 129.07 54572.95 88888.00 2015-11-18 18:07:09.000 322 12462.10 129.05 54572.93 88888.00 2015-11-18 18:07:09.125 322 12462.05 129.07 54572.95 88888.00 2015-11-18 18:07:09.250 322 12462.02 129.07 54572.97 88888.00 2015-11-18 18:07:09.375 322 12462.05 129.12 54572.97 88888.00 2015-11-18 18:07:09.500 322 12462.08 129.12 54572.95 88888.00 2015-11-18 18:07:09.625 322 12462.05 129.07 54572.95 88888.00 2015-11-18 18:07:09.750 322 12462.08 129.07 54572.95 88888.00 2015-11-18 18:07:09.875 322 12462.00 129.10 54572.95 88888.00 2015-11-18 18:07:10.000 322 12462.00 129.12 54572.95 88888.00 2015-11-18 18:07:10.125 322 12462.00 129.12 54572.95 88888.00 2015-11-18 18:07:10.250 322 12462.02 129.07 54572.95 88888.00 2015-11-18 18:07:10.375 322 12462.10 129.12 54572.95 88888.00 2015-11-18 18:07:10.500 322 12462.08 129.18 54572.95 88888.00 2015-11-18 18:07:10.625 322 12462.02 129.18 54572.95 88888.00 2015-11-18 18:07:10.750 322 12461.98 129.15 54572.95 88888.00 2015-11-18 18:07:10.875 322 12462.00 129.15 54572.97 88888.00 2015-11-18 18:07:11.000 322 12462.10 129.10 54572.95 88888.00 2015-11-18 18:07:11.125 322 12462.08 129.10 54573.00 88888.00 2015-11-18 18:07:11.250 322 12462.02 129.07 54573.00 88888.00 2015-11-18 18:07:11.375 322 12462.00 129.07 54572.97 88888.00 2015-11-18 18:07:11.500 322 12462.00 129.12 54572.97 88888.00 2015-11-18 18:07:11.625 322 12462.00 129.12 54572.95 88888.00 2015-11-18 18:07:11.750 322 12462.00 129.10 54572.95 88888.00 2015-11-18 18:07:11.875 322 12461.95 129.10 54572.95 88888.00 2015-11-18 18:07:12.000 322 12461.80 129.07 54572.95 88888.00 2015-11-18 18:07:12.125 322 12461.75 129.10 54572.97 88888.00 2015-11-18 18:07:12.250 322 12461.80 129.07 54572.97 88888.00 2015-11-18 18:07:12.375 322 12461.88 129.07 54572.97 88888.00 2015-11-18 18:07:12.500 322 12461.85 129.05 54572.97 88888.00 2015-11-18 18:07:12.625 322 12461.80 129.03 54572.97 88888.00 2015-11-18 18:07:12.750 322 12461.75 128.97 54573.00 88888.00 2015-11-18 18:07:12.875 322 12461.73 128.95 54573.00 88888.00 2015-11-18 18:07:13.000 322 12461.73 128.95 54572.97 88888.00 2015-11-18 18:07:13.125 322 12461.67 128.95 54573.00 88888.00 2015-11-18 18:07:13.250 322 12461.62 128.93 54572.97 88888.00 2015-11-18 18:07:13.375 322 12461.67 128.97 54573.00 88888.00 2015-11-18 18:07:13.500 322 12461.73 129.00 54573.00 88888.00 2015-11-18 18:07:13.625 322 12461.70 128.95 54573.00 88888.00 2015-11-18 18:07:13.750 322 12461.60 128.95 54572.97 88888.00 2015-11-18 18:07:13.875 322 12461.60 128.95 54573.00 88888.00 2015-11-18 18:07:14.000 322 12461.60 128.93 54573.00 88888.00 2015-11-18 18:07:14.125 322 12461.55 128.93 54573.03 88888.00 2015-11-18 18:07:14.250 322 12461.40 128.90 54573.03 88888.00 2015-11-18 18:07:14.375 322 12461.38 128.88 54573.03 88888.00 2015-11-18 18:07:14.500 322 12461.38 128.85 54573.03 88888.00 2015-11-18 18:07:14.625 322 12461.30 128.80 54573.03 88888.00 2015-11-18 18:07:14.750 322 12461.33 128.82 54573.03 88888.00 2015-11-18 18:07:14.875 322 12461.30 128.78 54573.05 88888.00 2015-11-18 18:07:15.000 322 12461.33 128.75 54573.05 88888.00 2015-11-18 18:07:15.125 322 12461.27 128.70 54573.07 88888.00 2015-11-18 18:07:15.250 322 12461.17 128.68 54573.07 88888.00 2015-11-18 18:07:15.375 322 12461.15 128.65 54573.05 88888.00 2015-11-18 18:07:15.500 322 12461.17 128.65 54573.05 88888.00 2015-11-18 18:07:15.625 322 12461.15 128.62 54573.05 88888.00 2015-11-18 18:07:15.750 322 12461.08 128.62 54573.07 88888.00 2015-11-18 18:07:15.875 322 12461.02 128.60 54573.07 88888.00 2015-11-18 18:07:16.000 322 12460.92 128.57 54573.07 88888.00 2015-11-18 18:07:16.125 322 12460.83 128.55 54573.07 88888.00 2015-11-18 18:07:16.250 322 12460.73 128.53 54573.12 88888.00 2015-11-18 18:07:16.375 322 12460.80 128.57 54573.10 88888.00 2015-11-18 18:07:16.500 322 12460.77 128.60 54573.12 88888.00 2015-11-18 18:07:16.625 322 12460.73 128.60 54573.12 88888.00 2015-11-18 18:07:16.750 322 12460.70 128.57 54573.15 88888.00 2015-11-18 18:07:16.875 322 12460.58 128.57 54573.12 88888.00 2015-11-18 18:07:17.000 322 12460.50 128.53 54573.12 88888.00 2015-11-18 18:07:17.125 322 12460.48 128.50 54573.12 88888.00 2015-11-18 18:07:17.250 322 12460.42 128.45 54573.15 88888.00 2015-11-18 18:07:17.375 322 12460.40 128.45 54573.15 88888.00 2015-11-18 18:07:17.500 322 12460.38 128.47 54573.18 88888.00 2015-11-18 18:07:17.625 322 12460.33 128.45 54573.18 88888.00 2015-11-18 18:07:17.750 322 12460.25 128.47 54573.15 88888.00 2015-11-18 18:07:17.875 322 12460.20 128.47 54573.15 88888.00 2015-11-18 18:07:18.000 322 12460.20 128.47 54573.18 88888.00 2015-11-18 18:07:18.125 322 12460.25 128.45 54573.18 88888.00 2015-11-18 18:07:18.250 322 12460.20 128.40 54573.18 88888.00 2015-11-18 18:07:18.375 322 12460.20 128.43 54573.15 88888.00 2015-11-18 18:07:18.500 322 12460.10 128.40 54573.18 88888.00 2015-11-18 18:07:18.625 322 12460.08 128.40 54573.18 88888.00 2015-11-18 18:07:18.750 322 12460.00 128.40 54573.20 88888.00 2015-11-18 18:07:18.875 322 12459.95 128.38 54573.20 88888.00 2015-11-18 18:07:19.000 322 12459.85 128.32 54573.20 88888.00 2015-11-18 18:07:19.125 322 12459.85 128.32 54573.22 88888.00 2015-11-18 18:07:19.250 322 12459.88 128.30 54573.22 88888.00 2015-11-18 18:07:19.375 322 12459.90 128.35 54573.20 88888.00 2015-11-18 18:07:19.500 322 12459.88 128.30 54573.20 88888.00 2015-11-18 18:07:19.625 322 12459.88 128.22 54573.20 88888.00 2015-11-18 18:07:19.750 322 12459.85 128.18 54573.18 88888.00 2015-11-18 18:07:19.875 322 12459.80 128.15 54573.20 88888.00 2015-11-18 18:07:20.000 322 12459.73 128.12 54573.18 88888.00 2015-11-18 18:07:20.125 322 12459.65 128.18 54573.18 88888.00 2015-11-18 18:07:20.250 322 12459.55 128.15 54573.18 88888.00 2015-11-18 18:07:20.375 322 12459.58 128.15 54573.18 88888.00 2015-11-18 18:07:20.500 322 12459.60 128.15 54573.20 88888.00 2015-11-18 18:07:20.625 322 12459.62 128.12 54573.22 88888.00 2015-11-18 18:07:20.750 322 12459.58 128.15 54573.22 88888.00 2015-11-18 18:07:20.875 322 12459.48 128.12 54573.22 88888.00 2015-11-18 18:07:21.000 322 12459.40 128.12 54573.25 88888.00 2015-11-18 18:07:21.125 322 12459.40 128.12 54573.25 88888.00 2015-11-18 18:07:21.250 322 12459.45 128.07 54573.25 88888.00 2015-11-18 18:07:21.375 322 12459.42 128.10 54573.28 88888.00 2015-11-18 18:07:21.500 322 12459.38 128.07 54573.25 88888.00 2015-11-18 18:07:21.625 322 12459.40 128.07 54573.25 88888.00 2015-11-18 18:07:21.750 322 12459.45 128.07 54573.22 88888.00 2015-11-18 18:07:21.875 322 12459.45 128.05 54573.22 88888.00 2015-11-18 18:07:22.000 322 12459.35 128.05 54573.20 88888.00 2015-11-18 18:07:22.125 322 12459.33 128.07 54573.22 88888.00 2015-11-18 18:07:22.250 322 12459.35 128.05 54573.22 88888.00 2015-11-18 18:07:22.375 322 12459.38 128.05 54573.22 88888.00 2015-11-18 18:07:22.500 322 12459.35 128.03 54573.22 88888.00 2015-11-18 18:07:22.625 322 12459.33 128.03 54573.20 88888.00 2015-11-18 18:07:22.750 322 12459.33 128.03 54573.22 88888.00 2015-11-18 18:07:22.875 322 12459.33 128.05 54573.22 88888.00 2015-11-18 18:07:23.000 322 12459.27 128.03 54573.25 88888.00 2015-11-18 18:07:23.125 322 12459.27 128.03 54573.25 88888.00 2015-11-18 18:07:23.250 322 12459.33 128.03 54573.22 88888.00 2015-11-18 18:07:23.375 322 12459.35 127.97 54573.25 88888.00 2015-11-18 18:07:23.500 322 12459.30 128.00 54573.25 88888.00 2015-11-18 18:07:23.625 322 12459.27 128.00 54573.22 88888.00 2015-11-18 18:07:23.750 322 12459.30 128.00 54573.22 88888.00 2015-11-18 18:07:23.875 322 12459.30 127.97 54573.22 88888.00 2015-11-18 18:07:24.000 322 12459.23 128.00 54573.20 88888.00 2015-11-18 18:07:24.125 322 12459.23 128.03 54573.22 88888.00 2015-11-18 18:07:24.250 322 12459.23 128.03 54573.22 88888.00 2015-11-18 18:07:24.375 322 12459.27 128.05 54573.22 88888.00 2015-11-18 18:07:24.500 322 12459.30 128.05 54573.20 88888.00 2015-11-18 18:07:24.625 322 12459.33 128.03 54573.20 88888.00 2015-11-18 18:07:24.750 322 12459.30 128.00 54573.20 88888.00 2015-11-18 18:07:24.875 322 12459.25 127.97 54573.22 88888.00 2015-11-18 18:07:25.000 322 12459.27 127.97 54573.18 88888.00 2015-11-18 18:07:25.125 322 12459.33 128.00 54573.20 88888.00 2015-11-18 18:07:25.250 322 12459.30 128.00 54573.18 88888.00 2015-11-18 18:07:25.375 322 12459.25 128.05 54573.18 88888.00 2015-11-18 18:07:25.500 322 12459.25 128.05 54573.15 88888.00 2015-11-18 18:07:25.625 322 12459.33 128.03 54573.15 88888.00 2015-11-18 18:07:25.750 322 12459.40 128.00 54573.15 88888.00 2015-11-18 18:07:25.875 322 12459.42 128.03 54573.18 88888.00 2015-11-18 18:07:26.000 322 12459.42 128.05 54573.18 88888.00 2015-11-18 18:07:26.125 322 12459.38 128.07 54573.15 88888.00 2015-11-18 18:07:26.250 322 12459.27 128.05 54573.12 88888.00 2015-11-18 18:07:26.375 322 12459.35 128.07 54573.15 88888.00 2015-11-18 18:07:26.500 322 12459.40 128.10 54573.15 88888.00 2015-11-18 18:07:26.625 322 12459.40 128.07 54573.18 88888.00 2015-11-18 18:07:26.750 322 12459.42 128.07 54573.18 88888.00 2015-11-18 18:07:26.875 322 12459.45 128.10 54573.15 88888.00 2015-11-18 18:07:27.000 322 12459.45 128.10 54573.15 88888.00 2015-11-18 18:07:27.125 322 12459.45 128.10 54573.15 88888.00 2015-11-18 18:07:27.250 322 12459.45 128.07 54573.15 88888.00 2015-11-18 18:07:27.375 322 12459.55 128.10 54573.12 88888.00 2015-11-18 18:07:27.500 322 12459.52 128.12 54573.12 88888.00 2015-11-18 18:07:27.625 322 12459.45 128.12 54573.12 88888.00 2015-11-18 18:07:27.750 322 12459.42 128.10 54573.15 88888.00 2015-11-18 18:07:27.875 322 12459.45 128.10 54573.12 88888.00 2015-11-18 18:07:28.000 322 12459.50 128.15 54573.12 88888.00 2015-11-18 18:07:28.125 322 12459.50 128.20 54573.15 88888.00 2015-11-18 18:07:28.250 322 12459.48 128.15 54573.12 88888.00 2015-11-18 18:07:28.375 322 12459.58 128.15 54573.12 88888.00 2015-11-18 18:07:28.500 322 12459.65 128.15 54573.12 88888.00 2015-11-18 18:07:28.625 322 12459.60 128.18 54573.10 88888.00 2015-11-18 18:07:28.750 322 12459.58 128.15 54573.10 88888.00 2015-11-18 18:07:28.875 322 12459.62 128.20 54573.12 88888.00 2015-11-18 18:07:29.000 322 12459.60 128.20 54573.07 88888.00 2015-11-18 18:07:29.125 322 12459.60 128.18 54573.05 88888.00 2015-11-18 18:07:29.250 322 12459.58 128.18 54573.07 88888.00 2015-11-18 18:07:29.375 322 12459.58 128.20 54573.07 88888.00 2015-11-18 18:07:29.500 322 12459.58 128.22 54573.10 88888.00 2015-11-18 18:07:29.625 322 12459.58 128.18 54573.07 88888.00 2015-11-18 18:07:29.750 322 12459.62 128.18 54573.07 88888.00 2015-11-18 18:07:29.875 322 12459.73 128.18 54573.07 88888.00 2015-11-18 18:07:30.000 322 12459.75 128.20 54573.05 88888.00 2015-11-18 18:07:30.125 322 12459.75 128.18 54573.07 88888.00 2015-11-18 18:07:30.250 322 12459.70 128.15 54573.07 88888.00 2015-11-18 18:07:30.375 322 12459.70 128.15 54573.05 88888.00 2015-11-18 18:07:30.500 322 12459.75 128.12 54573.07 88888.00 2015-11-18 18:07:30.625 322 12459.70 128.15 54573.05 88888.00 2015-11-18 18:07:30.750 322 12459.73 128.18 54573.03 88888.00 2015-11-18 18:07:30.875 322 12459.73 128.18 54573.03 88888.00 2015-11-18 18:07:31.000 322 12459.77 128.18 54573.03 88888.00 2015-11-18 18:07:31.125 322 12459.77 128.18 54573.05 88888.00 2015-11-18 18:07:31.250 322 12459.75 128.18 54573.05 88888.00 2015-11-18 18:07:31.375 322 12459.75 128.15 54573.03 88888.00 2015-11-18 18:07:31.500 322 12459.70 128.12 54573.03 88888.00 2015-11-18 18:07:31.625 322 12459.67 128.15 54573.03 88888.00 2015-11-18 18:07:31.750 322 12459.70 128.18 54573.03 88888.00 2015-11-18 18:07:31.875 322 12459.73 128.22 54573.03 88888.00 2015-11-18 18:07:32.000 322 12459.80 128.22 54573.03 88888.00 2015-11-18 18:07:32.125 322 12459.90 128.20 54573.05 88888.00 2015-11-18 18:07:32.250 322 12459.85 128.20 54573.05 88888.00 2015-11-18 18:07:32.375 322 12459.80 128.22 54573.05 88888.00 2015-11-18 18:07:32.500 322 12459.80 128.18 54573.00 88888.00 2015-11-18 18:07:32.625 322 12459.85 128.18 54573.00 88888.00 2015-11-18 18:07:32.750 322 12459.90 128.20 54573.00 88888.00 2015-11-18 18:07:32.875 322 12459.88 128.20 54572.97 88888.00 2015-11-18 18:07:33.000 322 12459.83 128.20 54573.00 88888.00 2015-11-18 18:07:33.125 322 12459.83 128.20 54573.00 88888.00 2015-11-18 18:07:33.250 322 12459.85 128.22 54573.00 88888.00 2015-11-18 18:07:33.375 322 12459.88 128.22 54573.00 88888.00 2015-11-18 18:07:33.500 322 12459.83 128.22 54572.97 88888.00 2015-11-18 18:07:33.625 322 12459.73 128.20 54573.00 88888.00 2015-11-18 18:07:33.750 322 12459.75 128.22 54573.00 88888.00 2015-11-18 18:07:33.875 322 12459.77 128.22 54572.97 88888.00 2015-11-18 18:07:34.000 322 12459.85 128.25 54572.97 88888.00 2015-11-18 18:07:34.125 322 12459.90 128.25 54572.97 88888.00 2015-11-18 18:07:34.250 322 12459.88 128.22 54572.97 88888.00 2015-11-18 18:07:34.375 322 12459.88 128.25 54573.00 88888.00 2015-11-18 18:07:34.500 322 12459.83 128.22 54573.00 88888.00 2015-11-18 18:07:34.625 322 12459.83 128.25 54572.97 88888.00 2015-11-18 18:07:34.750 322 12459.92 128.25 54572.97 88888.00 2015-11-18 18:07:34.875 322 12459.90 128.28 54572.97 88888.00 2015-11-18 18:07:35.000 322 12459.88 128.28 54572.95 88888.00 2015-11-18 18:07:35.125 322 12459.88 128.25 54572.97 88888.00 2015-11-18 18:07:35.250 322 12459.83 128.25 54572.97 88888.00 2015-11-18 18:07:35.375 322 12459.85 128.22 54572.95 88888.00 2015-11-18 18:07:35.500 322 12459.85 128.20 54572.97 88888.00 2015-11-18 18:07:35.625 322 12459.88 128.20 54572.97 88888.00 2015-11-18 18:07:35.750 322 12459.90 128.22 54572.97 88888.00 2015-11-18 18:07:35.875 322 12459.80 128.22 54572.97 88888.00 2015-11-18 18:07:36.000 322 12459.80 128.20 54572.95 88888.00 2015-11-18 18:07:36.125 322 12459.83 128.20 54572.95 88888.00 2015-11-18 18:07:36.250 322 12459.85 128.25 54572.97 88888.00 2015-11-18 18:07:36.375 322 12459.88 128.25 54572.95 88888.00 2015-11-18 18:07:36.500 322 12459.83 128.25 54572.95 88888.00 2015-11-18 18:07:36.625 322 12459.83 128.25 54572.95 88888.00 2015-11-18 18:07:36.750 322 12459.83 128.25 54572.95 88888.00 2015-11-18 18:07:36.875 322 12459.85 128.30 54572.95 88888.00 2015-11-18 18:07:37.000 322 12459.92 128.25 54572.93 88888.00 2015-11-18 18:07:37.125 322 12459.90 128.22 54572.93 88888.00 2015-11-18 18:07:37.250 322 12459.85 128.20 54572.93 88888.00 2015-11-18 18:07:37.375 322 12459.85 128.22 54572.93 88888.00 2015-11-18 18:07:37.500 322 12459.88 128.22 54572.90 88888.00 2015-11-18 18:07:37.625 322 12459.88 128.22 54572.93 88888.00 2015-11-18 18:07:37.750 322 12459.88 128.25 54572.90 88888.00 2015-11-18 18:07:37.875 322 12459.88 128.28 54572.90 88888.00 2015-11-18 18:07:38.000 322 12459.88 128.28 54572.90 88888.00 2015-11-18 18:07:38.125 322 12459.85 128.30 54572.90 88888.00 2015-11-18 18:07:38.250 322 12459.80 128.28 54572.93 88888.00 2015-11-18 18:07:38.375 322 12459.80 128.28 54572.88 88888.00 2015-11-18 18:07:38.500 322 12459.77 128.30 54572.90 88888.00 2015-11-18 18:07:38.625 322 12459.70 128.30 54572.93 88888.00 2015-11-18 18:07:38.750 322 12459.73 128.30 54572.90 88888.00 2015-11-18 18:07:38.875 322 12459.77 128.30 54572.88 88888.00 2015-11-18 18:07:39.000 322 12459.75 128.32 54572.85 88888.00 2015-11-18 18:07:39.125 322 12459.77 128.35 54572.85 88888.00 2015-11-18 18:07:39.250 322 12459.75 128.30 54572.88 88888.00 2015-11-18 18:07:39.375 322 12459.75 128.30 54572.88 88888.00 2015-11-18 18:07:39.500 322 12459.75 128.28 54572.88 88888.00 2015-11-18 18:07:39.625 322 12459.77 128.30 54572.88 88888.00 2015-11-18 18:07:39.750 322 12459.75 128.32 54572.88 88888.00 2015-11-18 18:07:39.875 322 12459.70 128.32 54572.88 88888.00 2015-11-18 18:07:40.000 322 12459.75 128.32 54572.82 88888.00 2015-11-18 18:07:40.125 322 12459.77 128.32 54572.85 88888.00 2015-11-18 18:07:40.250 322 12459.73 128.38 54572.85 88888.00 2015-11-18 18:07:40.375 322 12459.75 128.32 54572.85 88888.00 2015-11-18 18:07:40.500 322 12459.73 128.32 54572.85 88888.00 2015-11-18 18:07:40.625 322 12459.73 128.35 54572.85 88888.00 2015-11-18 18:07:40.750 322 12459.80 128.40 54572.85 88888.00 2015-11-18 18:07:40.875 322 12459.75 128.40 54572.82 88888.00 2015-11-18 18:07:41.000 322 12459.67 128.35 54572.82 88888.00 2015-11-18 18:07:41.125 322 12459.65 128.35 54572.85 88888.00 2015-11-18 18:07:41.250 322 12459.65 128.35 54572.88 88888.00 2015-11-18 18:07:41.375 322 12459.65 128.38 54572.85 88888.00 2015-11-18 18:07:41.500 322 12459.60 128.38 54572.85 88888.00 2015-11-18 18:07:41.625 322 12459.58 128.38 54572.88 88888.00 2015-11-18 18:07:41.750 322 12459.60 128.43 54572.88 88888.00 2015-11-18 18:07:41.875 322 12459.65 128.43 54572.85 88888.00 2015-11-18 18:07:42.000 322 12459.70 128.43 54572.85 88888.00 2015-11-18 18:07:42.125 322 12459.75 128.47 54572.85 88888.00 2015-11-18 18:07:42.250 322 12459.75 128.47 54572.85 88888.00 2015-11-18 18:07:42.375 322 12459.77 128.47 54572.82 88888.00 2015-11-18 18:07:42.500 322 12459.77 128.50 54572.85 88888.00 2015-11-18 18:07:42.625 322 12459.67 128.53 54572.85 88888.00 2015-11-18 18:07:42.750 322 12459.60 128.50 54572.85 88888.00 2015-11-18 18:07:42.875 322 12459.65 128.50 54572.85 88888.00 2015-11-18 18:07:43.000 322 12459.75 128.50 54572.85 88888.00 2015-11-18 18:07:43.125 322 12459.77 128.55 54572.85 88888.00 2015-11-18 18:07:43.250 322 12459.67 128.55 54572.85 88888.00 2015-11-18 18:07:43.375 322 12459.73 128.53 54572.85 88888.00 2015-11-18 18:07:43.500 322 12459.73 128.55 54572.85 88888.00 2015-11-18 18:07:43.625 322 12459.73 128.55 54572.85 88888.00 2015-11-18 18:07:43.750 322 12459.65 128.55 54572.85 88888.00 2015-11-18 18:07:43.875 322 12459.65 128.55 54572.82 88888.00 2015-11-18 18:07:44.000 322 12459.67 128.55 54572.82 88888.00 2015-11-18 18:07:44.125 322 12459.70 128.60 54572.82 88888.00 2015-11-18 18:07:44.250 322 12459.67 128.62 54572.82 88888.00 2015-11-18 18:07:44.375 322 12459.73 128.60 54572.82 88888.00 2015-11-18 18:07:44.500 322 12459.73 128.57 54572.80 88888.00 2015-11-18 18:07:44.625 322 12459.77 128.62 54572.82 88888.00 2015-11-18 18:07:44.750 322 12459.77 128.62 54572.82 88888.00 2015-11-18 18:07:44.875 322 12459.75 128.62 54572.82 88888.00 2015-11-18 18:07:45.000 322 12459.70 128.65 54572.80 88888.00 2015-11-18 18:07:45.125 322 12459.73 128.65 54572.80 88888.00 2015-11-18 18:07:45.250 322 12459.73 128.62 54572.80 88888.00 2015-11-18 18:07:45.375 322 12459.73 128.65 54572.80 88888.00 2015-11-18 18:07:45.500 322 12459.70 128.68 54572.80 88888.00 2015-11-18 18:07:45.625 322 12459.70 128.62 54572.80 88888.00 2015-11-18 18:07:45.750 322 12459.75 128.65 54572.80 88888.00 2015-11-18 18:07:45.875 322 12459.75 128.68 54572.80 88888.00 2015-11-18 18:07:46.000 322 12459.75 128.70 54572.80 88888.00 2015-11-18 18:07:46.125 322 12459.67 128.70 54572.80 88888.00 2015-11-18 18:07:46.250 322 12459.60 128.68 54572.80 88888.00 2015-11-18 18:07:46.375 322 12459.60 128.70 54572.78 88888.00 2015-11-18 18:07:46.500 322 12459.52 128.68 54572.80 88888.00 2015-11-18 18:07:46.625 322 12459.60 128.68 54572.80 88888.00 2015-11-18 18:07:46.750 322 12459.67 128.70 54572.80 88888.00 2015-11-18 18:07:46.875 322 12459.70 128.72 54572.80 88888.00 2015-11-18 18:07:47.000 322 12459.67 128.75 54572.78 88888.00 2015-11-18 18:07:47.125 322 12459.67 128.78 54572.78 88888.00 2015-11-18 18:07:47.250 322 12459.65 128.78 54572.78 88888.00 2015-11-18 18:07:47.375 322 12459.62 128.80 54572.78 88888.00 2015-11-18 18:07:47.500 322 12459.58 128.78 54572.78 88888.00 2015-11-18 18:07:47.625 322 12459.58 128.78 54572.75 88888.00 2015-11-18 18:07:47.750 322 12459.62 128.78 54572.75 88888.00 2015-11-18 18:07:47.875 322 12459.65 128.82 54572.78 88888.00 2015-11-18 18:07:48.000 322 12459.67 128.82 54572.75 88888.00 2015-11-18 18:07:48.125 322 12459.65 128.82 54572.75 88888.00 2015-11-18 18:07:48.250 322 12459.62 128.82 54572.75 88888.00 2015-11-18 18:07:48.375 322 12459.62 128.82 54572.75 88888.00 2015-11-18 18:07:48.500 322 12459.58 128.85 54572.75 88888.00 2015-11-18 18:07:48.625 322 12459.55 128.85 54572.75 88888.00 2015-11-18 18:07:48.750 322 12459.52 128.88 54572.75 88888.00 2015-11-18 18:07:48.875 322 12459.50 128.85 54572.78 88888.00 2015-11-18 18:07:49.000 322 12459.52 128.88 54572.78 88888.00 2015-11-18 18:07:49.125 322 12459.50 128.93 54572.78 88888.00 2015-11-18 18:07:49.250 322 12459.50 128.90 54572.78 88888.00 2015-11-18 18:07:49.375 322 12459.52 128.93 54572.80 88888.00 2015-11-18 18:07:49.500 322 12459.50 128.90 54572.80 88888.00 2015-11-18 18:07:49.625 322 12459.50 128.90 54572.78 88888.00 2015-11-18 18:07:49.750 322 12459.52 128.95 54572.75 88888.00 2015-11-18 18:07:49.875 322 12459.48 128.93 54572.75 88888.00 2015-11-18 18:07:50.000 322 12459.45 128.93 54572.75 88888.00 2015-11-18 18:07:50.125 322 12459.42 128.95 54572.78 88888.00 2015-11-18 18:07:50.250 322 12459.40 128.97 54572.78 88888.00 2015-11-18 18:07:50.375 322 12459.40 129.00 54572.78 88888.00 2015-11-18 18:07:50.500 322 12459.42 129.00 54572.78 88888.00 2015-11-18 18:07:50.625 322 12459.50 129.00 54572.75 88888.00 2015-11-18 18:07:50.750 322 12459.48 129.03 54572.75 88888.00 2015-11-18 18:07:50.875 322 12459.40 129.03 54572.78 88888.00 2015-11-18 18:07:51.000 322 12459.38 129.03 54572.75 88888.00 2015-11-18 18:07:51.125 322 12459.35 129.07 54572.78 88888.00 2015-11-18 18:07:51.250 322 12459.30 129.07 54572.78 88888.00 2015-11-18 18:07:51.375 322 12459.35 129.12 54572.75 88888.00 2015-11-18 18:07:51.500 322 12459.35 129.10 54572.75 88888.00 2015-11-18 18:07:51.625 322 12459.25 129.10 54572.75 88888.00 2015-11-18 18:07:51.750 322 12459.20 129.15 54572.78 88888.00 2015-11-18 18:07:51.875 322 12459.25 129.18 54572.80 88888.00 2015-11-18 18:07:52.000 322 12459.35 129.18 54572.78 88888.00 2015-11-18 18:07:52.125 322 12459.30 129.22 54572.75 88888.00 2015-11-18 18:07:52.250 322 12459.23 129.22 54572.75 88888.00 2015-11-18 18:07:52.375 322 12459.20 129.20 54572.78 88888.00 2015-11-18 18:07:52.500 322 12459.25 129.22 54572.78 88888.00 2015-11-18 18:07:52.625 322 12459.20 129.28 54572.75 88888.00 2015-11-18 18:07:52.750 322 12459.20 129.30 54572.78 88888.00 2015-11-18 18:07:52.875 322 12459.20 129.30 54572.78 88888.00 2015-11-18 18:07:53.000 322 12459.20 129.30 54572.75 88888.00 2015-11-18 18:07:53.125 322 12459.17 129.32 54572.78 88888.00 2015-11-18 18:07:53.250 322 12459.02 129.32 54572.78 88888.00 2015-11-18 18:07:53.375 322 12459.02 129.35 54572.78 88888.00 2015-11-18 18:07:53.500 322 12459.10 129.35 54572.80 88888.00 2015-11-18 18:07:53.625 322 12459.05 129.35 54572.80 88888.00 2015-11-18 18:07:53.750 322 12459.05 129.38 54572.78 88888.00 2015-11-18 18:07:53.875 322 12459.02 129.40 54572.78 88888.00 2015-11-18 18:07:54.000 322 12458.95 129.43 54572.78 88888.00 2015-11-18 18:07:54.125 322 12458.95 129.43 54572.80 88888.00 2015-11-18 18:07:54.250 322 12459.00 129.43 54572.78 88888.00 2015-11-18 18:07:54.375 322 12459.05 129.43 54572.78 88888.00 2015-11-18 18:07:54.500 322 12459.02 129.43 54572.78 88888.00 2015-11-18 18:07:54.625 322 12459.00 129.47 54572.78 88888.00 2015-11-18 18:07:54.750 322 12458.85 129.50 54572.78 88888.00 2015-11-18 18:07:54.875 322 12458.85 129.53 54572.78 88888.00 2015-11-18 18:07:55.000 322 12458.88 129.53 54572.80 88888.00 2015-11-18 18:07:55.125 322 12458.88 129.55 54572.80 88888.00 2015-11-18 18:07:55.250 322 12458.85 129.53 54572.78 88888.00 2015-11-18 18:07:55.375 322 12458.88 129.55 54572.78 88888.00 2015-11-18 18:07:55.500 322 12458.95 129.53 54572.78 88888.00 2015-11-18 18:07:55.625 322 12458.92 129.55 54572.78 88888.00 2015-11-18 18:07:55.750 322 12458.95 129.57 54572.78 88888.00 2015-11-18 18:07:55.875 322 12458.92 129.60 54572.80 88888.00 2015-11-18 18:07:56.000 322 12458.88 129.60 54572.75 88888.00 2015-11-18 18:07:56.125 322 12458.88 129.60 54572.78 88888.00 2015-11-18 18:07:56.250 322 12458.92 129.60 54572.78 88888.00 2015-11-18 18:07:56.375 322 12459.00 129.65 54572.78 88888.00 2015-11-18 18:07:56.500 322 12459.00 129.68 54572.80 88888.00 2015-11-18 18:07:56.625 322 12458.90 129.65 54572.80 88888.00 2015-11-18 18:07:56.750 322 12458.83 129.65 54572.78 88888.00 2015-11-18 18:07:56.875 322 12458.83 129.65 54572.78 88888.00 2015-11-18 18:07:57.000 322 12458.88 129.65 54572.78 88888.00 2015-11-18 18:07:57.125 322 12458.95 129.68 54572.78 88888.00 2015-11-18 18:07:57.250 322 12458.95 129.70 54572.78 88888.00 2015-11-18 18:07:57.375 322 12458.90 129.72 54572.78 88888.00 2015-11-18 18:07:57.500 322 12458.83 129.75 54572.78 88888.00 2015-11-18 18:07:57.625 322 12458.90 129.78 54572.75 88888.00 2015-11-18 18:07:57.750 322 12458.92 129.80 54572.75 88888.00 2015-11-18 18:07:57.875 322 12458.88 129.80 54572.75 88888.00 2015-11-18 18:07:58.000 322 12458.85 129.80 54572.72 88888.00 2015-11-18 18:07:58.125 322 12458.85 129.80 54572.78 88888.00 2015-11-18 18:07:58.250 322 12458.83 129.80 54572.78 88888.00 2015-11-18 18:07:58.375 322 12458.85 129.85 54572.75 88888.00 2015-11-18 18:07:58.500 322 12458.83 129.88 54572.75 88888.00 2015-11-18 18:07:58.625 322 12458.85 129.90 54572.75 88888.00 2015-11-18 18:07:58.750 322 12458.80 129.90 54572.75 88888.00 2015-11-18 18:07:58.875 322 12458.77 129.93 54572.75 88888.00 2015-11-18 18:07:59.000 322 12458.80 129.95 54572.75 88888.00 2015-11-18 18:07:59.125 322 12458.88 130.00 54572.75 88888.00 2015-11-18 18:07:59.250 322 12458.90 129.97 54572.75 88888.00 2015-11-18 18:07:59.375 322 12458.92 129.97 54572.75 88888.00 2015-11-18 18:07:59.500 322 12458.98 130.03 54572.75 88888.00 2015-11-18 18:07:59.625 322 12458.98 130.00 54572.72 88888.00 2015-11-18 18:07:59.750 322 12459.00 130.03 54572.72 88888.00 2015-11-18 18:07:59.875 322 12459.00 130.05 54572.72 88888.00 2015-11-18 18:08:00.000 322 12459.08 130.05 54572.70 88888.00 2015-11-18 18:08:00.125 322 12459.05 130.05 54572.72 88888.00 2015-11-18 18:08:00.250 322 12459.05 130.05 54572.75 88888.00 2015-11-18 18:08:00.375 322 12459.08 130.07 54572.72 88888.00 2015-11-18 18:08:00.500 322 12459.10 130.07 54572.70 88888.00 2015-11-18 18:08:00.625 322 12459.10 130.10 54572.72 88888.00 2015-11-18 18:08:00.750 322 12459.08 130.10 54572.70 88888.00 2015-11-18 18:08:00.875 322 12459.02 130.15 54572.72 88888.00 2015-11-18 18:08:01.000 322 12459.02 130.15 54572.72 88888.00 2015-11-18 18:08:01.125 322 12459.02 130.15 54572.70 88888.00 2015-11-18 18:08:01.250 322 12459.12 130.15 54572.70 88888.00 2015-11-18 18:08:01.375 322 12459.20 130.20 54572.68 88888.00 2015-11-18 18:08:01.500 322 12459.27 130.25 54572.68 88888.00 2015-11-18 18:08:01.625 322 12459.30 130.25 54572.70 88888.00 2015-11-18 18:08:01.750 322 12459.33 130.25 54572.65 88888.00 2015-11-18 18:08:01.875 322 12459.25 130.25 54572.65 88888.00 2015-11-18 18:08:02.000 322 12459.30 130.22 54572.62 88888.00 2015-11-18 18:08:02.125 322 12459.33 130.20 54572.62 88888.00 2015-11-18 18:08:02.250 322 12459.27 130.22 54572.62 88888.00 2015-11-18 18:08:02.375 322 12459.27 130.28 54572.65 88888.00 2015-11-18 18:08:02.500 322 12459.33 130.22 54572.65 88888.00 2015-11-18 18:08:02.625 322 12459.33 130.20 54572.62 88888.00 2015-11-18 18:08:02.750 322 12459.30 130.18 54572.62 88888.00 2015-11-18 18:08:02.875 322 12459.35 130.20 54572.65 88888.00 2015-11-18 18:08:03.000 322 12459.38 130.25 54572.65 88888.00 2015-11-18 18:08:03.125 322 12459.38 130.25 54572.65 88888.00 2015-11-18 18:08:03.250 322 12459.40 130.20 54572.65 88888.00 2015-11-18 18:08:03.375 322 12459.42 130.20 54572.62 88888.00 2015-11-18 18:08:03.500 322 12459.50 130.25 54572.62 88888.00 2015-11-18 18:08:03.625 322 12459.50 130.30 54572.65 88888.00 2015-11-18 18:08:03.750 322 12459.50 130.30 54572.65 88888.00 2015-11-18 18:08:03.875 322 12459.50 130.28 54572.62 88888.00 2015-11-18 18:08:04.000 322 12459.50 130.25 54572.60 88888.00 2015-11-18 18:08:04.125 322 12459.50 130.28 54572.62 88888.00 2015-11-18 18:08:04.250 322 12459.48 130.25 54572.62 88888.00 2015-11-18 18:08:04.375 322 12459.48 130.28 54572.60 88888.00 2015-11-18 18:08:04.500 322 12459.48 130.22 54572.57 88888.00 2015-11-18 18:08:04.625 322 12459.48 130.25 54572.57 88888.00 2015-11-18 18:08:04.750 322 12459.45 130.25 54572.57 88888.00 2015-11-18 18:08:04.875 322 12459.50 130.22 54572.60 88888.00 2015-11-18 18:08:05.000 322 12459.60 130.22 54572.60 88888.00 2015-11-18 18:08:05.125 322 12459.52 130.22 54572.60 88888.00 2015-11-18 18:08:05.250 322 12459.48 130.20 54572.57 88888.00 2015-11-18 18:08:05.375 322 12459.52 130.18 54572.55 88888.00 2015-11-18 18:08:05.500 322 12459.58 130.18 54572.57 88888.00 2015-11-18 18:08:05.625 322 12459.58 130.20 54572.55 88888.00 2015-11-18 18:08:05.750 322 12459.58 130.18 54572.55 88888.00 2015-11-18 18:08:05.875 322 12459.60 130.18 54572.55 88888.00 2015-11-18 18:08:06.000 322 12459.62 130.18 54572.55 88888.00 2015-11-18 18:08:06.125 322 12459.60 130.15 54572.55 88888.00 2015-11-18 18:08:06.250 322 12459.55 130.12 54572.55 88888.00 2015-11-18 18:08:06.375 322 12459.60 130.18 54572.53 88888.00 2015-11-18 18:08:06.500 322 12459.62 130.15 54572.53 88888.00 2015-11-18 18:08:06.625 322 12459.62 130.12 54572.53 88888.00 2015-11-18 18:08:06.750 322 12459.65 130.12 54572.55 88888.00 2015-11-18 18:08:06.875 322 12459.67 130.12 54572.60 88888.00 2015-11-18 18:08:07.000 322 12459.70 130.12 54572.60 88888.00 2015-11-18 18:08:07.125 322 12459.70 130.10 54572.60 88888.00 2015-11-18 18:08:07.250 322 12459.62 130.03 54572.55 88888.00 2015-11-18 18:08:07.375 322 12459.67 130.05 54572.55 88888.00 2015-11-18 18:08:07.500 322 12459.65 130.05 54572.57 88888.00 2015-11-18 18:08:07.625 322 12459.65 130.03 54572.55 88888.00 2015-11-18 18:08:07.750 322 12459.62 129.97 54572.53 88888.00 2015-11-18 18:08:07.875 322 12459.67 129.97 54572.53 88888.00 2015-11-18 18:08:08.000 322 12459.65 129.97 54572.55 88888.00 2015-11-18 18:08:08.125 322 12459.65 129.97 54572.50 88888.00 2015-11-18 18:08:08.250 322 12459.60 129.95 54572.50 88888.00 2015-11-18 18:08:08.375 322 12459.60 129.95 54572.53 88888.00 2015-11-18 18:08:08.500 322 12459.58 129.95 54572.55 88888.00 2015-11-18 18:08:08.625 322 12459.60 129.95 54572.53 88888.00 2015-11-18 18:08:08.750 322 12459.67 129.90 54572.53 88888.00 2015-11-18 18:08:08.875 322 12459.65 129.88 54572.55 88888.00 2015-11-18 18:08:09.000 322 12459.65 129.88 54572.53 88888.00 2015-11-18 18:08:09.125 322 12459.65 129.85 54572.53 88888.00 2015-11-18 18:08:09.250 322 12459.65 129.88 54572.53 88888.00 2015-11-18 18:08:09.375 322 12459.67 129.85 54572.55 88888.00 2015-11-18 18:08:09.500 322 12459.67 129.85 54572.55 88888.00 2015-11-18 18:08:09.625 322 12459.70 129.88 54572.55 88888.00 2015-11-18 18:08:09.750 322 12459.60 129.88 54572.53 88888.00 2015-11-18 18:08:09.875 322 12459.55 129.85 54572.55 88888.00 2015-11-18 18:08:10.000 322 12459.58 129.88 54572.53 88888.00 2015-11-18 18:08:10.125 322 12459.60 129.90 54572.53 88888.00 2015-11-18 18:08:10.250 322 12459.60 129.85 54572.55 88888.00 2015-11-18 18:08:10.375 322 12459.62 129.85 54572.55 88888.00 2015-11-18 18:08:10.500 322 12459.58 129.85 54572.53 88888.00 2015-11-18 18:08:10.625 322 12459.55 129.85 54572.53 88888.00 2015-11-18 18:08:10.750 322 12459.58 129.88 54572.53 88888.00 2015-11-18 18:08:10.875 322 12459.65 129.85 54572.53 88888.00 2015-11-18 18:08:11.000 322 12459.65 129.82 54572.50 88888.00 2015-11-18 18:08:11.125 322 12459.60 129.80 54572.53 88888.00 2015-11-18 18:08:11.250 322 12459.58 129.85 54572.55 88888.00 2015-11-18 18:08:11.375 322 12459.60 129.88 54572.53 88888.00 2015-11-18 18:08:11.500 322 12459.60 129.88 54572.55 88888.00 2015-11-18 18:08:11.625 322 12459.52 129.85 54572.55 88888.00 2015-11-18 18:08:11.750 322 12459.45 129.82 54572.57 88888.00 2015-11-18 18:08:11.875 322 12459.45 129.85 54572.55 88888.00 2015-11-18 18:08:12.000 322 12459.50 129.82 54572.50 88888.00 2015-11-18 18:08:12.125 322 12459.55 129.82 54572.55 88888.00 2015-11-18 18:08:12.250 322 12459.45 129.80 54572.55 88888.00 2015-11-18 18:08:12.375 322 12459.45 129.85 54572.57 88888.00 2015-11-18 18:08:12.500 322 12459.42 129.85 54572.53 88888.00 2015-11-18 18:08:12.625 322 12459.50 129.80 54572.55 88888.00 2015-11-18 18:08:12.750 322 12459.48 129.80 54572.57 88888.00 2015-11-18 18:08:12.875 322 12459.42 129.80 54572.55 88888.00 2015-11-18 18:08:13.000 322 12459.48 129.82 54572.57 88888.00 2015-11-18 18:08:13.125 322 12459.45 129.85 54572.60 88888.00 2015-11-18 18:08:13.250 322 12459.40 129.78 54572.60 88888.00 2015-11-18 18:08:13.375 322 12459.45 129.80 54572.57 88888.00 2015-11-18 18:08:13.500 322 12459.42 129.85 54572.57 88888.00 2015-11-18 18:08:13.625 322 12459.40 129.85 54572.55 88888.00 2015-11-18 18:08:13.750 322 12459.45 129.82 54572.55 88888.00 2015-11-18 18:08:13.875 322 12459.50 129.82 54572.57 88888.00 2015-11-18 18:08:14.000 322 12459.52 129.82 54572.57 88888.00 2015-11-18 18:08:14.125 322 12459.55 129.82 54572.57 88888.00 2015-11-18 18:08:14.250 322 12459.50 129.82 54572.57 88888.00 2015-11-18 18:08:14.375 322 12459.45 129.85 54572.60 88888.00 2015-11-18 18:08:14.500 322 12459.52 129.85 54572.55 88888.00 2015-11-18 18:08:14.625 322 12459.52 129.85 54572.57 88888.00 2015-11-18 18:08:14.750 322 12459.52 129.85 54572.57 88888.00 2015-11-18 18:08:14.875 322 12459.62 129.85 54572.57 88888.00 2015-11-18 18:08:15.000 322 12459.65 129.85 54572.57 88888.00 2015-11-18 18:08:15.125 322 12459.65 129.82 54572.57 88888.00 2015-11-18 18:08:15.250 322 12459.65 129.82 54572.57 88888.00 2015-11-18 18:08:15.375 322 12459.65 129.85 54572.55 88888.00 2015-11-18 18:08:15.500 322 12459.60 129.85 54572.55 88888.00 2015-11-18 18:08:15.625 322 12459.60 129.85 54572.55 88888.00 2015-11-18 18:08:15.750 322 12459.58 129.90 54572.55 88888.00 2015-11-18 18:08:15.875 322 12459.45 129.90 54572.57 88888.00 2015-11-18 18:08:16.000 322 12459.38 129.93 54572.55 88888.00 2015-11-18 18:08:16.125 322 12459.48 129.95 54572.57 88888.00 2015-11-18 18:08:16.250 322 12459.42 129.93 54572.57 88888.00 2015-11-18 18:08:16.375 322 12459.40 129.95 54572.57 88888.00 2015-11-18 18:08:16.500 322 12459.38 129.97 54572.57 88888.00 2015-11-18 18:08:16.625 322 12459.42 129.95 54572.57 88888.00 2015-11-18 18:08:16.750 322 12459.50 129.93 54572.55 88888.00 2015-11-18 18:08:16.875 322 12459.52 129.97 54572.53 88888.00 2015-11-18 18:08:17.000 322 12459.52 129.95 54572.53 88888.00 2015-11-18 18:08:17.125 322 12459.50 129.95 54572.55 88888.00 2015-11-18 18:08:17.250 322 12459.42 129.93 54572.55 88888.00 2015-11-18 18:08:17.375 322 12459.50 129.95 54572.55 88888.00 2015-11-18 18:08:17.500 322 12459.45 129.95 54572.55 88888.00 2015-11-18 18:08:17.625 322 12459.42 129.97 54572.55 88888.00 2015-11-18 18:08:17.750 322 12459.42 129.95 54572.55 88888.00 2015-11-18 18:08:17.875 322 12459.45 129.95 54572.53 88888.00 2015-11-18 18:08:18.000 322 12459.45 129.95 54572.50 88888.00 2015-11-18 18:08:18.125 322 12459.42 129.95 54572.55 88888.00 2015-11-18 18:08:18.250 322 12459.35 129.95 54572.57 88888.00 2015-11-18 18:08:18.375 322 12459.45 130.00 54572.53 88888.00 2015-11-18 18:08:18.500 322 12459.48 130.00 54572.53 88888.00 2015-11-18 18:08:18.625 322 12459.48 129.95 54572.55 88888.00 2015-11-18 18:08:18.750 322 12459.52 129.95 54572.55 88888.00 2015-11-18 18:08:18.875 322 12459.52 129.95 54572.53 88888.00 2015-11-18 18:08:19.000 322 12459.55 129.93 54572.50 88888.00 2015-11-18 18:08:19.125 322 12459.58 129.95 54572.53 88888.00 2015-11-18 18:08:19.250 322 12459.52 129.95 54572.55 88888.00 2015-11-18 18:08:19.375 322 12459.48 129.97 54572.57 88888.00 2015-11-18 18:08:19.500 322 12459.45 129.97 54572.55 88888.00 2015-11-18 18:08:19.625 322 12459.45 129.95 54572.50 88888.00 2015-11-18 18:08:19.750 322 12459.48 129.97 54572.50 88888.00 2015-11-18 18:08:19.875 322 12459.48 129.97 54572.53 88888.00 2015-11-18 18:08:20.000 322 12459.48 130.00 54572.53 88888.00 2015-11-18 18:08:20.125 322 12459.48 130.00 54572.57 88888.00 2015-11-18 18:08:20.250 322 12459.42 130.00 54572.57 88888.00 2015-11-18 18:08:20.375 322 12459.42 130.00 54572.55 88888.00 2015-11-18 18:08:20.500 322 12459.42 129.97 54572.55 88888.00 2015-11-18 18:08:20.625 322 12459.42 130.03 54572.55 88888.00 2015-11-18 18:08:20.750 322 12459.45 130.03 54572.55 88888.00 2015-11-18 18:08:20.875 322 12459.50 130.03 54572.57 88888.00 2015-11-18 18:08:21.000 322 12459.50 130.03 54572.55 88888.00 2015-11-18 18:08:21.125 322 12459.45 130.03 54572.57 88888.00 2015-11-18 18:08:21.250 322 12459.40 130.00 54572.60 88888.00 2015-11-18 18:08:21.375 322 12459.38 130.03 54572.57 88888.00 2015-11-18 18:08:21.500 322 12459.45 130.00 54572.55 88888.00 2015-11-18 18:08:21.625 322 12459.50 130.03 54572.55 88888.00 2015-11-18 18:08:21.750 322 12459.42 130.03 54572.55 88888.00 2015-11-18 18:08:21.875 322 12459.40 130.03 54572.53 88888.00 2015-11-18 18:08:22.000 322 12459.40 130.03 54572.53 88888.00 2015-11-18 18:08:22.125 322 12459.40 130.05 54572.53 88888.00 2015-11-18 18:08:22.250 322 12459.38 130.05 54572.53 88888.00 2015-11-18 18:08:22.375 322 12459.35 130.07 54572.53 88888.00 2015-11-18 18:08:22.500 322 12459.38 130.03 54572.55 88888.00 2015-11-18 18:08:22.625 322 12459.40 130.03 54572.55 88888.00 2015-11-18 18:08:22.750 322 12459.35 130.03 54572.55 88888.00 2015-11-18 18:08:22.875 322 12459.33 130.00 54572.55 88888.00 2015-11-18 18:08:23.000 322 12459.35 130.00 54572.50 88888.00 2015-11-18 18:08:23.125 322 12459.40 130.00 54572.53 88888.00 2015-11-18 18:08:23.250 322 12459.35 129.97 54572.57 88888.00 2015-11-18 18:08:23.375 322 12459.35 129.97 54572.53 88888.00 2015-11-18 18:08:23.500 322 12459.38 130.00 54572.55 88888.00 2015-11-18 18:08:23.625 322 12459.35 129.97 54572.55 88888.00 2015-11-18 18:08:23.750 322 12459.35 129.97 54572.55 88888.00 2015-11-18 18:08:23.875 322 12459.30 129.93 54572.55 88888.00 2015-11-18 18:08:24.000 322 12459.30 129.90 54572.55 88888.00 2015-11-18 18:08:24.125 322 12459.38 129.93 54572.53 88888.00 2015-11-18 18:08:24.250 322 12459.42 129.90 54572.57 88888.00 2015-11-18 18:08:24.375 322 12459.40 129.90 54572.55 88888.00 2015-11-18 18:08:24.500 322 12459.42 129.90 54572.55 88888.00 2015-11-18 18:08:24.625 322 12459.42 129.90 54572.55 88888.00 2015-11-18 18:08:24.750 322 12459.35 129.90 54572.53 88888.00 2015-11-18 18:08:24.875 322 12459.35 129.90 54572.55 88888.00 2015-11-18 18:08:25.000 322 12459.40 129.90 54572.55 88888.00 2015-11-18 18:08:25.125 322 12459.42 129.90 54572.55 88888.00 2015-11-18 18:08:25.250 322 12459.40 129.82 54572.55 88888.00 2015-11-18 18:08:25.375 322 12459.42 129.82 54572.55 88888.00 2015-11-18 18:08:25.500 322 12459.35 129.85 54572.55 88888.00 2015-11-18 18:08:25.625 322 12459.35 129.82 54572.55 88888.00 2015-11-18 18:08:25.750 322 12459.38 129.82 54572.55 88888.00 2015-11-18 18:08:25.875 322 12459.38 129.80 54572.57 88888.00 2015-11-18 18:08:26.000 322 12459.42 129.78 54572.53 88888.00 2015-11-18 18:08:26.125 322 12459.38 129.78 54572.55 88888.00 2015-11-18 18:08:26.250 322 12459.33 129.78 54572.55 88888.00 2015-11-18 18:08:26.375 322 12459.38 129.78 54572.55 88888.00 2015-11-18 18:08:26.500 322 12459.35 129.75 54572.57 88888.00 2015-11-18 18:08:26.625 322 12459.33 129.78 54572.57 88888.00 2015-11-18 18:08:26.750 322 12459.30 129.78 54572.60 88888.00 2015-11-18 18:08:26.875 322 12459.30 129.78 54572.57 88888.00 2015-11-18 18:08:27.000 322 12459.25 129.72 54572.57 88888.00 2015-11-18 18:08:27.125 322 12459.20 129.70 54572.57 88888.00 2015-11-18 18:08:27.250 322 12459.20 129.72 54572.60 88888.00 2015-11-18 18:08:27.375 322 12459.23 129.75 54572.57 88888.00 2015-11-18 18:08:27.500 322 12459.23 129.75 54572.60 88888.00 2015-11-18 18:08:27.625 322 12459.25 129.75 54572.57 88888.00 2015-11-18 18:08:27.750 322 12459.23 129.72 54572.55 88888.00 2015-11-18 18:08:27.875 322 12459.25 129.72 54572.55 88888.00 2015-11-18 18:08:28.000 322 12459.23 129.72 54572.57 88888.00 2015-11-18 18:08:28.125 322 12459.17 129.72 54572.57 88888.00 2015-11-18 18:08:28.250 322 12459.10 129.72 54572.57 88888.00 2015-11-18 18:08:28.375 322 12459.08 129.72 54572.57 88888.00 2015-11-18 18:08:28.500 322 12459.05 129.75 54572.60 88888.00 2015-11-18 18:08:28.625 322 12459.02 129.78 54572.60 88888.00 2015-11-18 18:08:28.750 322 12459.12 129.78 54572.60 88888.00 2015-11-18 18:08:28.875 322 12459.10 129.72 54572.60 88888.00 2015-11-18 18:08:29.000 322 12459.02 129.72 54572.57 88888.00 2015-11-18 18:08:29.125 322 12459.00 129.78 54572.57 88888.00 2015-11-18 18:08:29.250 322 12459.00 129.75 54572.57 88888.00 2015-11-18 18:08:29.375 322 12459.00 129.70 54572.57 88888.00 2015-11-18 18:08:29.500 322 12459.00 129.72 54572.57 88888.00 2015-11-18 18:08:29.625 322 12459.02 129.72 54572.60 88888.00 2015-11-18 18:08:29.750 322 12459.05 129.75 54572.57 88888.00 2015-11-18 18:08:29.875 322 12459.05 129.78 54572.57 88888.00 2015-11-18 18:08:30.000 322 12459.00 129.75 54572.60 88888.00 2015-11-18 18:08:30.125 322 12458.92 129.78 54572.62 88888.00 2015-11-18 18:08:30.250 322 12458.95 129.80 54572.62 88888.00 2015-11-18 18:08:30.375 322 12459.02 129.80 54572.62 88888.00 2015-11-18 18:08:30.500 322 12459.02 129.78 54572.62 88888.00 2015-11-18 18:08:30.625 322 12458.92 129.80 54572.60 88888.00 2015-11-18 18:08:30.750 322 12458.85 129.82 54572.62 88888.00 2015-11-18 18:08:30.875 322 12458.80 129.85 54572.60 88888.00 2015-11-18 18:08:31.000 322 12458.83 129.82 54572.60 88888.00 2015-11-18 18:08:31.125 322 12458.80 129.88 54572.62 88888.00 2015-11-18 18:08:31.250 322 12458.75 129.82 54572.62 88888.00 2015-11-18 18:08:31.375 322 12458.73 129.80 54572.60 88888.00 2015-11-18 18:08:31.500 322 12458.70 129.82 54572.60 88888.00 2015-11-18 18:08:31.625 322 12458.75 129.82 54572.60 88888.00 2015-11-18 18:08:31.750 322 12458.80 129.82 54572.60 88888.00 2015-11-18 18:08:31.875 322 12458.73 129.82 54572.62 88888.00 2015-11-18 18:08:32.000 322 12458.73 129.82 54572.60 88888.00 2015-11-18 18:08:32.125 322 12458.70 129.85 54572.62 88888.00 2015-11-18 18:08:32.250 322 12458.75 129.88 54572.62 88888.00 2015-11-18 18:08:32.375 322 12458.70 129.90 54572.60 88888.00 2015-11-18 18:08:32.500 322 12458.67 129.90 54572.60 88888.00 2015-11-18 18:08:32.625 322 12458.65 129.93 54572.60 88888.00 2015-11-18 18:08:32.750 322 12458.62 129.90 54572.60 88888.00 2015-11-18 18:08:32.875 322 12458.67 129.88 54572.60 88888.00 2015-11-18 18:08:33.000 322 12458.67 129.88 54572.60 88888.00 2015-11-18 18:08:33.125 322 12458.67 129.93 54572.65 88888.00 2015-11-18 18:08:33.250 322 12458.62 129.95 54572.62 88888.00 2015-11-18 18:08:33.375 322 12458.67 129.95 54572.60 88888.00 2015-11-18 18:08:33.500 322 12458.70 129.97 54572.57 88888.00 2015-11-18 18:08:33.625 322 12458.67 129.97 54572.55 88888.00 2015-11-18 18:08:33.750 322 12458.60 129.93 54572.57 88888.00 2015-11-18 18:08:33.875 322 12458.60 129.93 54572.60 88888.00 2015-11-18 18:08:34.000 322 12458.58 129.97 54572.57 88888.00 2015-11-18 18:08:34.125 322 12458.58 129.97 54572.62 88888.00 2015-11-18 18:08:34.250 322 12458.60 129.90 54572.60 88888.00 2015-11-18 18:08:34.375 322 12458.67 129.90 54572.60 88888.00 2015-11-18 18:08:34.500 322 12458.70 129.93 54572.62 88888.00 2015-11-18 18:08:34.625 322 12458.75 129.95 54572.60 88888.00 2015-11-18 18:08:34.750 322 12458.77 129.93 54572.57 88888.00 2015-11-18 18:08:34.875 322 12458.75 129.93 54572.60 88888.00 2015-11-18 18:08:35.000 322 12458.70 129.95 54572.57 88888.00 2015-11-18 18:08:35.125 322 12458.75 129.97 54572.57 88888.00 2015-11-18 18:08:35.250 322 12458.73 129.95 54572.60 88888.00 2015-11-18 18:08:35.375 322 12458.70 129.93 54572.57 88888.00 2015-11-18 18:08:35.500 322 12458.75 129.95 54572.53 88888.00 2015-11-18 18:08:35.625 322 12458.83 129.95 54572.53 88888.00 2015-11-18 18:08:35.750 322 12458.83 129.97 54572.57 88888.00 2015-11-18 18:08:35.875 322 12458.80 129.93 54572.57 88888.00 2015-11-18 18:08:36.000 322 12458.83 129.90 54572.55 88888.00 2015-11-18 18:08:36.125 322 12458.80 129.88 54572.55 88888.00 2015-11-18 18:08:36.250 322 12458.80 129.85 54572.53 88888.00 2015-11-18 18:08:36.375 322 12458.85 129.88 54572.55 88888.00 2015-11-18 18:08:36.500 322 12458.80 129.90 54572.55 88888.00 2015-11-18 18:08:36.625 322 12458.80 129.93 54572.53 88888.00 2015-11-18 18:08:36.750 322 12458.83 129.90 54572.55 88888.00 2015-11-18 18:08:36.875 322 12458.85 129.93 54572.53 88888.00 2015-11-18 18:08:37.000 322 12458.85 129.95 54572.50 88888.00 2015-11-18 18:08:37.125 322 12458.90 129.95 54572.53 88888.00 2015-11-18 18:08:37.250 322 12458.85 129.95 54572.53 88888.00 2015-11-18 18:08:37.375 322 12458.95 129.95 54572.53 88888.00 2015-11-18 18:08:37.500 322 12458.95 129.93 54572.53 88888.00 2015-11-18 18:08:37.625 322 12458.98 129.93 54572.53 88888.00 2015-11-18 18:08:37.750 322 12458.98 129.93 54572.50 88888.00 2015-11-18 18:08:37.875 322 12458.98 129.97 54572.50 88888.00 2015-11-18 18:08:38.000 322 12459.00 129.97 54572.50 88888.00 2015-11-18 18:08:38.125 322 12459.00 129.95 54572.50 88888.00 2015-11-18 18:08:38.250 322 12458.95 129.93 54572.47 88888.00 2015-11-18 18:08:38.375 322 12459.08 129.90 54572.53 88888.00 2015-11-18 18:08:38.500 322 12459.20 129.93 54572.50 88888.00 2015-11-18 18:08:38.625 322 12459.20 129.93 54572.50 88888.00 2015-11-18 18:08:38.750 322 12459.20 129.93 54572.47 88888.00 2015-11-18 18:08:38.875 322 12459.23 129.88 54572.47 88888.00 2015-11-18 18:08:39.000 322 12459.25 129.88 54572.45 88888.00 2015-11-18 18:08:39.125 322 12459.27 129.90 54572.47 88888.00 2015-11-18 18:08:39.250 322 12459.25 129.88 54572.47 88888.00 2015-11-18 18:08:39.375 322 12459.25 129.90 54572.47 88888.00 2015-11-18 18:08:39.500 322 12459.27 129.90 54572.47 88888.00 2015-11-18 18:08:39.625 322 12459.25 129.88 54572.45 88888.00 2015-11-18 18:08:39.750 322 12459.25 129.90 54572.45 88888.00 2015-11-18 18:08:39.875 322 12459.30 129.88 54572.45 88888.00 2015-11-18 18:08:40.000 322 12459.33 129.82 54572.43 88888.00 2015-11-18 18:08:40.125 322 12459.35 129.82 54572.45 88888.00 2015-11-18 18:08:40.250 322 12459.30 129.80 54572.45 88888.00 2015-11-18 18:08:40.375 322 12459.38 129.80 54572.45 88888.00 2015-11-18 18:08:40.500 322 12459.40 129.78 54572.45 88888.00 2015-11-18 18:08:40.625 322 12459.40 129.80 54572.43 88888.00 2015-11-18 18:08:40.750 322 12459.40 129.82 54572.45 88888.00 2015-11-18 18:08:40.875 322 12459.42 129.80 54572.43 88888.00 2015-11-18 18:08:41.000 322 12459.45 129.75 54572.43 88888.00 2015-11-18 18:08:41.125 322 12459.48 129.72 54572.45 88888.00 2015-11-18 18:08:41.250 322 12459.48 129.72 54572.43 88888.00 2015-11-18 18:08:41.375 322 12459.48 129.75 54572.40 88888.00 2015-11-18 18:08:41.500 322 12459.50 129.75 54572.40 88888.00 2015-11-18 18:08:41.625 322 12459.52 129.72 54572.40 88888.00 2015-11-18 18:08:41.750 322 12459.55 129.72 54572.43 88888.00 2015-11-18 18:08:41.875 322 12459.55 129.72 54572.43 88888.00 2015-11-18 18:08:42.000 322 12459.52 129.70 54572.40 88888.00 2015-11-18 18:08:42.125 322 12459.52 129.70 54572.45 88888.00 2015-11-18 18:08:42.250 322 12459.52 129.68 54572.43 88888.00 2015-11-18 18:08:42.375 322 12459.52 129.68 54572.43 88888.00 2015-11-18 18:08:42.500 322 12459.48 129.68 54572.40 88888.00 2015-11-18 18:08:42.625 322 12459.48 129.65 54572.43 88888.00 2015-11-18 18:08:42.750 322 12459.45 129.62 54572.43 88888.00 2015-11-18 18:08:42.875 322 12459.52 129.65 54572.40 88888.00 2015-11-18 18:08:43.000 322 12459.55 129.62 54572.43 88888.00 2015-11-18 18:08:43.125 322 12459.58 129.62 54572.40 88888.00 2015-11-18 18:08:43.250 322 12459.55 129.62 54572.40 88888.00 2015-11-18 18:08:43.375 322 12459.55 129.62 54572.40 88888.00 2015-11-18 18:08:43.500 322 12459.60 129.62 54572.43 88888.00 2015-11-18 18:08:43.625 322 12459.67 129.60 54572.43 88888.00 2015-11-18 18:08:43.750 322 12459.67 129.60 54572.40 88888.00 2015-11-18 18:08:43.875 322 12459.65 129.60 54572.38 88888.00 2015-11-18 18:08:44.000 322 12459.62 129.62 54572.35 88888.00 2015-11-18 18:08:44.125 322 12459.62 129.62 54572.35 88888.00 2015-11-18 18:08:44.250 322 12459.62 129.57 54572.38 88888.00 2015-11-18 18:08:44.375 322 12459.60 129.57 54572.38 88888.00 2015-11-18 18:08:44.500 322 12459.65 129.60 54572.35 88888.00 2015-11-18 18:08:44.625 322 12459.62 129.60 54572.32 88888.00 2015-11-18 18:08:44.750 322 12459.58 129.60 54572.38 88888.00 2015-11-18 18:08:44.875 322 12459.58 129.62 54572.38 88888.00 2015-11-18 18:08:45.000 322 12459.62 129.62 54572.35 88888.00 2015-11-18 18:08:45.125 322 12459.62 129.62 54572.35 88888.00 2015-11-18 18:08:45.250 322 12459.52 129.57 54572.40 88888.00 2015-11-18 18:08:45.375 322 12459.52 129.57 54572.38 88888.00 2015-11-18 18:08:45.500 322 12459.55 129.62 54572.38 88888.00 2015-11-18 18:08:45.625 322 12459.58 129.65 54572.38 88888.00 2015-11-18 18:08:45.750 322 12459.55 129.65 54572.38 88888.00 2015-11-18 18:08:45.875 322 12459.50 129.65 54572.35 88888.00 2015-11-18 18:08:46.000 322 12459.48 129.65 54572.35 88888.00 2015-11-18 18:08:46.125 322 12459.52 129.65 54572.38 88888.00 2015-11-18 18:08:46.250 322 12459.58 129.60 54572.38 88888.00 2015-11-18 18:08:46.375 322 12459.58 129.60 54572.35 88888.00 2015-11-18 18:08:46.500 322 12459.50 129.65 54572.35 88888.00 2015-11-18 18:08:46.625 322 12459.42 129.65 54572.35 88888.00 2015-11-18 18:08:46.750 322 12459.42 129.65 54572.35 88888.00 2015-11-18 18:08:46.875 322 12459.45 129.68 54572.38 88888.00 2015-11-18 18:08:47.000 322 12459.50 129.70 54572.35 88888.00 2015-11-18 18:08:47.125 322 12459.55 129.72 54572.35 88888.00 2015-11-18 18:08:47.250 322 12459.48 129.70 54572.32 88888.00 2015-11-18 18:08:47.375 322 12459.42 129.68 54572.35 88888.00 2015-11-18 18:08:47.500 322 12459.35 129.72 54572.35 88888.00 2015-11-18 18:08:47.625 322 12459.42 129.72 54572.35 88888.00 2015-11-18 18:08:47.750 322 12459.40 129.75 54572.32 88888.00 2015-11-18 18:08:47.875 322 12459.33 129.72 54572.35 88888.00 2015-11-18 18:08:48.000 322 12459.33 129.72 54572.35 88888.00 2015-11-18 18:08:48.125 322 12459.35 129.75 54572.38 88888.00 2015-11-18 18:08:48.250 322 12459.30 129.78 54572.35 88888.00 2015-11-18 18:08:48.375 322 12459.33 129.78 54572.32 88888.00 2015-11-18 18:08:48.500 322 12459.25 129.75 54572.32 88888.00 2015-11-18 18:08:48.625 322 12459.20 129.80 54572.32 88888.00 2015-11-18 18:08:48.750 322 12459.27 129.82 54572.32 88888.00 2015-11-18 18:08:48.875 322 12459.27 129.78 54572.32 88888.00 2015-11-18 18:08:49.000 322 12459.27 129.75 54572.32 88888.00 2015-11-18 18:08:49.125 322 12459.20 129.75 54572.32 88888.00 2015-11-18 18:08:49.250 322 12459.08 129.75 54572.32 88888.00 2015-11-18 18:08:49.375 322 12459.08 129.78 54572.30 88888.00 2015-11-18 18:08:49.500 322 12459.10 129.82 54572.30 88888.00 2015-11-18 18:08:49.625 322 12459.08 129.85 54572.32 88888.00 2015-11-18 18:08:49.750 322 12459.08 129.88 54572.35 88888.00 2015-11-18 18:08:49.875 322 12459.10 129.88 54572.35 88888.00 2015-11-18 18:08:50.000 322 12459.10 129.90 54572.35 88888.00 2015-11-18 18:08:50.125 322 12459.12 129.93 54572.38 88888.00 2015-11-18 18:08:50.250 322 12459.15 129.90 54572.40 88888.00 2015-11-18 18:08:50.375 322 12459.12 129.93 54572.38 88888.00 2015-11-18 18:08:50.500 322 12459.08 129.97 54572.38 88888.00 2015-11-18 18:08:50.625 322 12459.02 129.95 54572.38 88888.00 2015-11-18 18:08:50.750 322 12458.92 129.95 54572.35 88888.00 2015-11-18 18:08:50.875 322 12458.92 129.97 54572.38 88888.00 2015-11-18 18:08:51.000 322 12459.02 129.97 54572.38 88888.00 2015-11-18 18:08:51.125 322 12458.98 130.00 54572.40 88888.00 2015-11-18 18:08:51.250 322 12458.83 129.97 54572.40 88888.00 2015-11-18 18:08:51.375 322 12458.88 129.97 54572.38 88888.00 2015-11-18 18:08:51.500 322 12458.90 129.97 54572.38 88888.00 2015-11-18 18:08:51.625 322 12458.90 129.97 54572.38 88888.00 2015-11-18 18:08:51.750 322 12458.88 130.00 54572.40 88888.00 2015-11-18 18:08:51.875 322 12458.85 130.03 54572.40 88888.00 2015-11-18 18:08:52.000 322 12458.83 130.03 54572.38 88888.00 2015-11-18 18:08:52.125 322 12458.85 130.00 54572.40 88888.00 2015-11-18 18:08:52.250 322 12458.83 130.00 54572.40 88888.00 2015-11-18 18:08:52.375 322 12458.75 130.03 54572.38 88888.00 2015-11-18 18:08:52.500 322 12458.73 130.05 54572.38 88888.00 2015-11-18 18:08:52.625 322 12458.70 130.05 54572.38 88888.00 2015-11-18 18:08:52.750 322 12458.73 130.10 54572.35 88888.00 2015-11-18 18:08:52.875 322 12458.67 130.07 54572.35 88888.00 2015-11-18 18:08:53.000 322 12458.67 130.07 54572.38 88888.00 2015-11-18 18:08:53.125 322 12458.70 130.12 54572.40 88888.00 2015-11-18 18:08:53.250 322 12458.58 130.07 54572.38 88888.00 2015-11-18 18:08:53.375 322 12458.48 130.03 54572.38 88888.00 2015-11-18 18:08:53.500 322 12458.52 130.05 54572.38 88888.00 2015-11-18 18:08:53.625 322 12458.60 130.07 54572.35 88888.00 2015-11-18 18:08:53.750 322 12458.65 130.07 54572.38 88888.00 2015-11-18 18:08:53.875 322 12458.58 130.10 54572.35 88888.00 2015-11-18 18:08:54.000 322 12458.52 130.12 54572.35 88888.00 2015-11-18 18:08:54.125 322 12458.52 130.12 54572.38 88888.00 2015-11-18 18:08:54.250 322 12458.52 130.12 54572.40 88888.00 2015-11-18 18:08:54.375 322 12458.55 130.12 54572.32 88888.00 2015-11-18 18:08:54.500 322 12458.58 130.12 54572.35 88888.00 2015-11-18 18:08:54.625 322 12458.55 130.15 54572.38 88888.00 2015-11-18 18:08:54.750 322 12458.50 130.12 54572.38 88888.00 2015-11-18 18:08:54.875 322 12458.52 130.12 54572.40 88888.00 2015-11-18 18:08:55.000 322 12458.50 130.10 54572.38 88888.00 2015-11-18 18:08:55.125 322 12458.45 130.12 54572.40 88888.00 2015-11-18 18:08:55.250 322 12458.42 130.15 54572.38 88888.00 2015-11-18 18:08:55.375 322 12458.48 130.15 54572.35 88888.00 2015-11-18 18:08:55.500 322 12458.50 130.15 54572.38 88888.00 2015-11-18 18:08:55.625 322 12458.42 130.15 54572.38 88888.00 2015-11-18 18:08:55.750 322 12458.38 130.15 54572.38 88888.00 2015-11-18 18:08:55.875 322 12458.35 130.12 54572.38 88888.00 2015-11-18 18:08:56.000 322 12458.33 130.10 54572.35 88888.00 2015-11-18 18:08:56.125 322 12458.33 130.12 54572.35 88888.00 2015-11-18 18:08:56.250 322 12458.27 130.12 54572.35 88888.00 2015-11-18 18:08:56.375 322 12458.33 130.15 54572.40 88888.00 2015-11-18 18:08:56.500 322 12458.33 130.12 54572.38 88888.00 2015-11-18 18:08:56.625 322 12458.27 130.10 54572.38 88888.00 2015-11-18 18:08:56.750 322 12458.23 130.05 54572.35 88888.00 2015-11-18 18:08:56.875 322 12458.23 130.07 54572.35 88888.00 2015-11-18 18:08:57.000 322 12458.27 130.07 54572.32 88888.00 2015-11-18 18:08:57.125 322 12458.23 130.07 54572.35 88888.00 2015-11-18 18:08:57.250 322 12458.12 130.00 54572.35 88888.00 2015-11-18 18:08:57.375 322 12458.10 130.00 54572.35 88888.00 2015-11-18 18:08:57.500 322 12458.17 129.97 54572.32 88888.00 2015-11-18 18:08:57.625 322 12458.25 129.97 54572.32 88888.00 2015-11-18 18:08:57.750 322 12458.25 129.97 54572.32 88888.00 2015-11-18 18:08:57.875 322 12458.17 129.97 54572.32 88888.00 2015-11-18 18:08:58.000 322 12458.20 129.97 54572.35 88888.00 2015-11-18 18:08:58.125 322 12458.20 129.97 54572.35 88888.00 2015-11-18 18:08:58.250 322 12458.12 129.95 54572.32 88888.00 2015-11-18 18:08:58.375 322 12458.17 129.97 54572.32 88888.00 2015-11-18 18:08:58.500 322 12458.23 129.95 54572.32 88888.00 2015-11-18 18:08:58.625 322 12458.17 129.93 54572.32 88888.00 2015-11-18 18:08:58.750 322 12458.15 129.93 54572.35 88888.00 2015-11-18 18:08:58.875 322 12458.25 129.93 54572.35 88888.00 2015-11-18 18:08:59.000 322 12458.30 129.90 54572.30 88888.00 2015-11-18 18:08:59.125 322 12458.27 129.95 54572.32 88888.00 2015-11-18 18:08:59.250 322 12458.30 129.93 54572.30 88888.00 2015-11-18 18:08:59.375 322 12458.38 129.93 54572.32 88888.00 2015-11-18 18:08:59.500 322 12458.35 129.90 54572.30 88888.00 2015-11-18 18:08:59.625 322 12458.30 129.93 54572.30 88888.00 2015-11-18 18:08:59.750 322 12458.25 129.93 54572.30 88888.00 2015-11-18 18:08:59.875 322 12458.27 129.93 54572.28 88888.00 2015-11-18 18:09:00.000 322 12458.30 129.90 54572.28 88888.00 2015-11-18 18:09:00.125 322 12458.25 129.93 54572.28 88888.00 2015-11-18 18:09:00.250 322 12458.33 129.88 54572.28 88888.00 2015-11-18 18:09:00.375 322 12458.40 129.90 54572.28 88888.00 2015-11-18 18:09:00.500 322 12458.38 129.88 54572.30 88888.00 2015-11-18 18:09:00.625 322 12458.40 129.85 54572.28 88888.00 2015-11-18 18:09:00.750 322 12458.45 129.88 54572.25 88888.00 2015-11-18 18:09:00.875 322 12458.48 129.88 54572.25 88888.00 2015-11-18 18:09:01.000 322 12458.42 129.88 54572.22 88888.00 2015-11-18 18:09:01.125 322 12458.42 129.90 54572.28 88888.00 2015-11-18 18:09:01.250 322 12458.45 129.90 54572.28 88888.00 2015-11-18 18:09:01.375 322 12458.50 129.85 54572.28 88888.00 2015-11-18 18:09:01.500 322 12458.48 129.85 54572.28 88888.00 2015-11-18 18:09:01.625 322 12458.40 129.90 54572.30 88888.00 2015-11-18 18:09:01.750 322 12458.40 129.95 54572.30 88888.00 2015-11-18 18:09:01.875 322 12458.42 129.95 54572.28 88888.00 2015-11-18 18:09:02.000 322 12458.50 129.93 54572.22 88888.00 2015-11-18 18:09:02.125 322 12458.50 129.95 54572.20 88888.00 2015-11-18 18:09:02.250 322 12458.50 129.88 54572.25 88888.00 2015-11-18 18:09:02.375 322 12458.48 129.90 54572.25 88888.00 2015-11-18 18:09:02.500 322 12458.48 129.90 54572.25 88888.00 2015-11-18 18:09:02.625 322 12458.50 129.88 54572.22 88888.00 2015-11-18 18:09:02.750 322 12458.52 129.88 54572.22 88888.00 2015-11-18 18:09:02.875 322 12458.58 129.88 54572.20 88888.00 2015-11-18 18:09:03.000 322 12458.55 129.88 54572.20 88888.00 2015-11-18 18:09:03.125 322 12458.60 129.88 54572.20 88888.00 2015-11-18 18:09:03.250 322 12458.55 129.85 54572.18 88888.00 2015-11-18 18:09:03.375 322 12458.52 129.82 54572.20 88888.00 2015-11-18 18:09:03.500 322 12458.55 129.82 54572.18 88888.00 2015-11-18 18:09:03.625 322 12458.58 129.82 54572.20 88888.00 2015-11-18 18:09:03.750 322 12458.65 129.80 54572.22 88888.00 2015-11-18 18:09:03.875 322 12458.70 129.80 54572.20 88888.00 2015-11-18 18:09:04.000 322 12458.77 129.82 54572.18 88888.00 2015-11-18 18:09:04.125 322 12458.75 129.88 54572.18 88888.00 2015-11-18 18:09:04.250 322 12458.73 129.88 54572.15 88888.00 2015-11-18 18:09:04.375 322 12458.77 129.90 54572.15 88888.00 2015-11-18 18:09:04.500 322 12458.73 129.90 54572.18 88888.00 2015-11-18 18:09:04.625 322 12458.75 129.90 54572.20 88888.00 2015-11-18 18:09:04.750 322 12458.77 129.90 54572.20 88888.00 2015-11-18 18:09:04.875 322 12458.70 129.88 54572.20 88888.00 2015-11-18 18:09:05.000 322 12458.73 129.88 54572.18 88888.00 2015-11-18 18:09:05.125 322 12458.70 129.85 54572.15 88888.00 2015-11-18 18:09:05.250 322 12458.73 129.82 54572.18 88888.00 2015-11-18 18:09:05.375 322 12458.83 129.85 54572.15 88888.00 2015-11-18 18:09:05.500 322 12458.88 129.82 54572.15 88888.00 2015-11-18 18:09:05.625 322 12458.90 129.85 54572.15 88888.00 2015-11-18 18:09:05.750 322 12458.85 129.90 54572.12 88888.00 2015-11-18 18:09:05.875 322 12458.85 129.90 54572.15 88888.00 2015-11-18 18:09:06.000 322 12458.85 129.88 54572.10 88888.00 2015-11-18 18:09:06.125 322 12458.80 129.88 54572.12 88888.00 2015-11-18 18:09:06.250 322 12458.80 129.82 54572.12 88888.00 2015-11-18 18:09:06.375 322 12458.83 129.82 54572.12 88888.00 2015-11-18 18:09:06.500 322 12458.90 129.82 54572.12 88888.00 2015-11-18 18:09:06.625 322 12458.92 129.85 54572.12 88888.00 2015-11-18 18:09:06.750 322 12458.88 129.85 54572.12 88888.00 2015-11-18 18:09:06.875 322 12458.85 129.85 54572.12 88888.00 2015-11-18 18:09:07.000 322 12458.85 129.85 54572.10 88888.00 2015-11-18 18:09:07.125 322 12458.80 129.82 54572.12 88888.00 2015-11-18 18:09:07.250 322 12458.88 129.82 54572.12 88888.00 2015-11-18 18:09:07.375 322 12459.00 129.85 54572.12 88888.00 2015-11-18 18:09:07.500 322 12458.98 129.82 54572.12 88888.00 2015-11-18 18:09:07.625 322 12458.98 129.82 54572.12 88888.00 2015-11-18 18:09:07.750 322 12458.92 129.82 54572.10 88888.00 2015-11-18 18:09:07.875 322 12458.95 129.85 54572.10 88888.00 2015-11-18 18:09:08.000 322 12458.98 129.80 54572.07 88888.00 2015-11-18 18:09:08.125 322 12459.02 129.80 54572.07 88888.00 2015-11-18 18:09:08.250 322 12459.00 129.78 54572.05 88888.00 2015-11-18 18:09:08.375 322 12459.05 129.80 54572.07 88888.00 2015-11-18 18:09:08.500 322 12459.08 129.82 54572.05 88888.00 2015-11-18 18:09:08.625 322 12459.10 129.88 54572.07 88888.00 2015-11-18 18:09:08.750 322 12459.12 129.82 54572.05 88888.00 2015-11-18 18:09:08.875 322 12459.02 129.82 54572.03 88888.00 2015-11-18 18:09:09.000 322 12459.10 129.82 54572.03 88888.00 2015-11-18 18:09:09.125 322 12459.17 129.82 54572.05 88888.00 2015-11-18 18:09:09.250 322 12459.15 129.82 54572.05 88888.00 2015-11-18 18:09:09.375 322 12459.15 129.82 54572.05 88888.00 2015-11-18 18:09:09.500 322 12459.17 129.82 54572.07 88888.00 2015-11-18 18:09:09.625 322 12459.15 129.85 54572.05 88888.00 2015-11-18 18:09:09.750 322 12459.02 129.88 54572.05 88888.00 2015-11-18 18:09:09.875 322 12459.08 129.82 54572.05 88888.00 2015-11-18 18:09:10.000 322 12459.12 129.85 54572.05 88888.00 2015-11-18 18:09:10.125 322 12459.10 129.80 54572.05 88888.00 2015-11-18 18:09:10.250 322 12459.05 129.85 54572.05 88888.00 2015-11-18 18:09:10.375 322 12459.10 129.90 54572.05 88888.00 2015-11-18 18:09:10.500 322 12459.12 129.88 54572.03 88888.00 2015-11-18 18:09:10.625 322 12459.10 129.88 54572.05 88888.00 2015-11-18 18:09:10.750 322 12459.08 129.85 54572.07 88888.00 2015-11-18 18:09:10.875 322 12459.08 129.82 54572.07 88888.00 2015-11-18 18:09:11.000 322 12459.08 129.80 54572.05 88888.00 2015-11-18 18:09:11.125 322 12459.10 129.78 54572.05 88888.00 2015-11-18 18:09:11.250 322 12459.08 129.75 54572.05 88888.00 2015-11-18 18:09:11.375 322 12459.12 129.72 54572.05 88888.00 2015-11-18 18:09:11.500 322 12459.12 129.72 54572.05 88888.00 2015-11-18 18:09:11.625 322 12459.08 129.72 54572.05 88888.00 2015-11-18 18:09:11.750 322 12459.08 129.78 54572.05 88888.00 2015-11-18 18:09:11.875 322 12459.05 129.75 54572.05 88888.00 2015-11-18 18:09:12.000 322 12459.08 129.70 54572.05 88888.00 2015-11-18 18:09:12.125 322 12459.15 129.70 54572.05 88888.00 2015-11-18 18:09:12.250 322 12459.12 129.68 54572.03 88888.00 2015-11-18 18:09:12.375 322 12459.08 129.68 54572.03 88888.00 2015-11-18 18:09:12.500 322 12459.02 129.65 54572.03 88888.00 2015-11-18 18:09:12.625 322 12459.08 129.68 54572.03 88888.00 2015-11-18 18:09:12.750 322 12459.10 129.70 54572.03 88888.00 2015-11-18 18:09:12.875 322 12459.02 129.65 54572.03 88888.00 2015-11-18 18:09:13.000 322 12459.02 129.62 54572.03 88888.00 2015-11-18 18:09:13.125 322 12459.00 129.62 54572.03 88888.00 2015-11-18 18:09:13.250 322 12458.95 129.62 54572.03 88888.00 2015-11-18 18:09:13.375 322 12458.95 129.62 54572.05 88888.00 2015-11-18 18:09:13.500 322 12458.92 129.60 54572.03 88888.00 2015-11-18 18:09:13.625 322 12458.95 129.60 54572.05 88888.00 2015-11-18 18:09:13.750 322 12458.92 129.57 54572.07 88888.00 2015-11-18 18:09:13.875 322 12458.98 129.55 54572.05 88888.00 2015-11-18 18:09:14.000 322 12459.02 129.53 54572.05 88888.00 2015-11-18 18:09:14.125 322 12459.05 129.53 54572.05 88888.00 2015-11-18 18:09:14.250 322 12458.98 129.47 54572.05 88888.00 2015-11-18 18:09:14.375 322 12458.95 129.45 54572.05 88888.00 2015-11-18 18:09:14.500 322 12458.88 129.45 54572.03 88888.00 2015-11-18 18:09:14.625 322 12458.83 129.47 54572.03 88888.00 2015-11-18 18:09:14.750 322 12458.83 129.40 54572.03 88888.00 2015-11-18 18:09:14.875 322 12458.80 129.35 54572.03 88888.00 2015-11-18 18:09:15.000 322 12458.77 129.40 54572.05 88888.00 2015-11-18 18:09:15.125 322 12458.83 129.40 54572.05 88888.00 2015-11-18 18:09:15.250 322 12458.85 129.35 54572.07 88888.00 2015-11-18 18:09:15.375 322 12458.77 129.35 54572.07 88888.00 2015-11-18 18:09:15.500 322 12458.77 129.32 54572.05 88888.00 2015-11-18 18:09:15.625 322 12458.80 129.32 54572.05 88888.00 2015-11-18 18:09:15.750 322 12458.83 129.38 54572.03 88888.00 2015-11-18 18:09:15.875 322 12458.80 129.30 54572.05 88888.00 2015-11-18 18:09:16.000 322 12458.80 129.22 54572.05 88888.00 2015-11-18 18:09:16.125 322 12458.75 129.25 54572.07 88888.00 2015-11-18 18:09:16.250 322 12458.62 129.25 54572.07 88888.00 2015-11-18 18:09:16.375 322 12458.65 129.25 54572.07 88888.00 2015-11-18 18:09:16.500 322 12458.70 129.22 54572.10 88888.00 2015-11-18 18:09:16.625 322 12458.67 129.18 54572.07 88888.00 2015-11-18 18:09:16.750 322 12458.62 129.20 54572.07 88888.00 2015-11-18 18:09:16.875 322 12458.60 129.18 54572.07 88888.00 2015-11-18 18:09:17.000 322 12458.60 129.15 54572.07 88888.00 2015-11-18 18:09:17.125 322 12458.58 129.15 54572.07 88888.00 2015-11-18 18:09:17.250 322 12458.55 129.15 54572.05 88888.00 2015-11-18 18:09:17.375 322 12458.62 129.12 54572.05 88888.00 2015-11-18 18:09:17.500 322 12458.65 129.10 54572.05 88888.00 2015-11-18 18:09:17.625 322 12458.62 129.07 54572.05 88888.00 2015-11-18 18:09:17.750 322 12458.60 129.07 54572.05 88888.00 2015-11-18 18:09:17.875 322 12458.58 129.07 54572.05 88888.00 2015-11-18 18:09:18.000 322 12458.55 129.07 54572.05 88888.00 2015-11-18 18:09:18.125 322 12458.50 129.05 54572.05 88888.00 2015-11-18 18:09:18.250 322 12458.42 129.03 54572.05 88888.00 2015-11-18 18:09:18.375 322 12458.45 129.03 54572.05 88888.00 2015-11-18 18:09:18.500 322 12458.45 129.03 54572.05 88888.00 2015-11-18 18:09:18.625 322 12458.52 129.05 54572.07 88888.00 2015-11-18 18:09:18.750 322 12458.52 129.10 54572.07 88888.00 2015-11-18 18:09:18.875 322 12458.45 129.05 54572.03 88888.00 2015-11-18 18:09:19.000 322 12458.38 129.03 54572.00 88888.00 2015-11-18 18:09:19.125 322 12458.42 129.03 54572.03 88888.00 2015-11-18 18:09:19.250 322 12458.45 129.03 54572.05 88888.00 2015-11-18 18:09:19.375 322 12458.45 129.05 54572.05 88888.00 2015-11-18 18:09:19.500 322 12458.42 129.03 54572.03 88888.00 2015-11-18 18:09:19.625 322 12458.38 129.03 54572.05 88888.00 2015-11-18 18:09:19.750 322 12458.40 129.05 54572.05 88888.00 2015-11-18 18:09:19.875 322 12458.40 129.03 54572.07 88888.00 2015-11-18 18:09:20.000 322 12458.40 129.03 54572.05 88888.00 2015-11-18 18:09:20.125 322 12458.40 129.05 54572.05 88888.00 2015-11-18 18:09:20.250 322 12458.38 129.05 54572.03 88888.00 2015-11-18 18:09:20.375 322 12458.42 129.05 54572.00 88888.00 2015-11-18 18:09:20.500 322 12458.38 129.07 54572.00 88888.00 2015-11-18 18:09:20.625 322 12458.38 129.10 54572.00 88888.00 2015-11-18 18:09:20.750 322 12458.38 129.10 54572.03 88888.00 2015-11-18 18:09:20.875 322 12458.40 129.12 54572.05 88888.00 2015-11-18 18:09:21.000 322 12458.40 129.15 54572.00 88888.00 2015-11-18 18:09:21.125 322 12458.42 129.18 54572.00 88888.00 2015-11-18 18:09:21.250 322 12458.38 129.12 54572.00 88888.00 2015-11-18 18:09:21.375 322 12458.42 129.12 54572.00 88888.00 2015-11-18 18:09:21.500 322 12458.42 129.12 54572.00 88888.00 2015-11-18 18:09:21.625 322 12458.45 129.15 54572.00 88888.00 2015-11-18 18:09:21.750 322 12458.50 129.18 54571.97 88888.00 2015-11-18 18:09:21.875 322 12458.52 129.20 54572.00 88888.00 2015-11-18 18:09:22.000 322 12458.60 129.22 54571.97 88888.00 2015-11-18 18:09:22.125 322 12458.60 129.25 54572.00 88888.00 2015-11-18 18:09:22.250 322 12458.55 129.25 54572.00 88888.00 2015-11-18 18:09:22.375 322 12458.50 129.28 54572.00 88888.00 2015-11-18 18:09:22.500 322 12458.50 129.28 54572.00 88888.00 2015-11-18 18:09:22.625 322 12458.58 129.28 54571.97 88888.00 2015-11-18 18:09:22.750 322 12458.62 129.28 54571.95 88888.00 2015-11-18 18:09:22.875 322 12458.60 129.28 54571.95 88888.00 2015-11-18 18:09:23.000 322 12458.58 129.30 54571.95 88888.00 2015-11-18 18:09:23.125 322 12458.55 129.28 54571.97 88888.00 2015-11-18 18:09:23.250 322 12458.62 129.32 54571.97 88888.00 2015-11-18 18:09:23.375 322 12458.73 129.38 54571.95 88888.00 2015-11-18 18:09:23.500 322 12458.73 129.40 54571.95 88888.00 2015-11-18 18:09:23.625 322 12458.73 129.40 54571.95 88888.00 2015-11-18 18:09:23.750 322 12458.73 129.40 54571.97 88888.00 2015-11-18 18:09:23.875 322 12458.77 129.40 54571.95 88888.00 2015-11-18 18:09:24.000 322 12458.83 129.43 54571.95 88888.00 2015-11-18 18:09:24.125 322 12458.77 129.47 54571.93 88888.00 2015-11-18 18:09:24.250 322 12458.77 129.53 54571.93 88888.00 2015-11-18 18:09:24.375 322 12458.83 129.53 54571.93 88888.00 2015-11-18 18:09:24.500 322 12458.83 129.53 54571.90 88888.00 2015-11-18 18:09:24.625 322 12458.85 129.57 54571.93 88888.00 2015-11-18 18:09:24.750 322 12458.85 129.57 54571.95 88888.00 2015-11-18 18:09:24.875 322 12458.88 129.60 54571.93 88888.00 2015-11-18 18:09:25.000 322 12458.92 129.60 54571.90 88888.00 2015-11-18 18:09:25.125 322 12458.88 129.62 54571.90 88888.00 2015-11-18 18:09:25.250 322 12458.88 129.57 54571.93 88888.00 2015-11-18 18:09:25.375 322 12458.92 129.62 54571.90 88888.00 2015-11-18 18:09:25.500 322 12458.95 129.65 54571.90 88888.00 2015-11-18 18:09:25.625 322 12458.98 129.65 54571.90 88888.00 2015-11-18 18:09:25.750 322 12459.05 129.65 54571.90 88888.00 2015-11-18 18:09:25.875 322 12459.10 129.70 54571.88 88888.00 2015-11-18 18:09:26.000 322 12459.17 129.72 54571.88 88888.00 2015-11-18 18:09:26.125 322 12459.15 129.78 54571.90 88888.00 2015-11-18 18:09:26.250 322 12459.12 129.78 54571.88 88888.00 2015-11-18 18:09:26.375 322 12459.20 129.82 54571.88 88888.00 2015-11-18 18:09:26.500 322 12459.23 129.82 54571.85 88888.00 2015-11-18 18:09:26.625 322 12459.20 129.85 54571.85 88888.00 2015-11-18 18:09:26.750 322 12459.20 129.90 54571.85 88888.00 2015-11-18 18:09:26.875 322 12459.25 129.88 54571.88 88888.00 2015-11-18 18:09:27.000 322 12459.30 129.90 54571.82 88888.00 2015-11-18 18:09:27.125 322 12459.33 129.90 54571.80 88888.00 2015-11-18 18:09:27.250 322 12459.27 129.95 54571.82 88888.00 2015-11-18 18:09:27.375 322 12459.30 129.97 54571.80 88888.00 2015-11-18 18:09:27.500 322 12459.33 129.97 54571.82 88888.00 2015-11-18 18:09:27.625 322 12459.40 129.97 54571.82 88888.00 2015-11-18 18:09:27.750 322 12459.35 129.97 54571.82 88888.00 2015-11-18 18:09:27.875 322 12459.38 130.03 54571.82 88888.00 2015-11-18 18:09:28.000 322 12459.40 130.05 54571.82 88888.00 2015-11-18 18:09:28.125 322 12459.40 130.05 54571.85 88888.00 2015-11-18 18:09:28.250 322 12459.40 130.00 54571.82 88888.00 2015-11-18 18:09:28.375 322 12459.45 130.03 54571.78 88888.00 2015-11-18 18:09:28.500 322 12459.45 130.03 54571.78 88888.00 2015-11-18 18:09:28.625 322 12459.45 130.05 54571.80 88888.00 2015-11-18 18:09:28.750 322 12459.45 130.05 54571.78 88888.00 2015-11-18 18:09:28.875 322 12459.50 130.07 54571.78 88888.00 2015-11-18 18:09:29.000 322 12459.55 130.05 54571.78 88888.00 2015-11-18 18:09:29.125 322 12459.55 130.07 54571.80 88888.00 2015-11-18 18:09:29.250 322 12459.52 130.05 54571.78 88888.00 2015-11-18 18:09:29.375 322 12459.60 130.07 54571.80 88888.00 2015-11-18 18:09:29.500 322 12459.60 130.12 54571.80 88888.00 2015-11-18 18:09:29.625 322 12459.58 130.15 54571.78 88888.00 2015-11-18 18:09:29.750 322 12459.65 130.15 54571.78 88888.00 2015-11-18 18:09:29.875 322 12459.65 130.12 54571.80 88888.00 2015-11-18 18:09:30.000 322 12459.62 130.12 54571.78 88888.00 2015-11-18 18:09:30.125 322 12459.65 130.12 54571.78 88888.00 2015-11-18 18:09:30.250 322 12459.67 130.12 54571.78 88888.00 2015-11-18 18:09:30.375 322 12459.67 130.15 54571.75 88888.00 2015-11-18 18:09:30.500 322 12459.67 130.18 54571.80 88888.00 2015-11-18 18:09:30.625 322 12459.70 130.12 54571.78 88888.00 2015-11-18 18:09:30.750 322 12459.73 130.12 54571.75 88888.00 2015-11-18 18:09:30.875 322 12459.73 130.12 54571.75 88888.00 2015-11-18 18:09:31.000 322 12459.83 130.15 54571.75 88888.00 2015-11-18 18:09:31.125 322 12459.80 130.15 54571.75 88888.00 2015-11-18 18:09:31.250 322 12459.77 130.15 54571.78 88888.00 2015-11-18 18:09:31.375 322 12459.77 130.15 54571.75 88888.00 2015-11-18 18:09:31.500 322 12459.77 130.12 54571.75 88888.00 2015-11-18 18:09:31.625 322 12459.80 130.12 54571.72 88888.00 2015-11-18 18:09:31.750 322 12459.80 130.10 54571.75 88888.00 2015-11-18 18:09:31.875 322 12459.80 130.10 54571.75 88888.00 2015-11-18 18:09:32.000 322 12459.80 130.07 54571.78 88888.00 2015-11-18 18:09:32.125 322 12459.77 130.05 54571.78 88888.00 2015-11-18 18:09:32.250 322 12459.83 130.05 54571.80 88888.00 2015-11-18 18:09:32.375 322 12459.80 130.07 54571.78 88888.00 2015-11-18 18:09:32.500 322 12459.75 130.05 54571.75 88888.00 2015-11-18 18:09:32.625 322 12459.73 130.07 54571.75 88888.00 2015-11-18 18:09:32.750 322 12459.77 130.07 54571.75 88888.00 2015-11-18 18:09:32.875 322 12459.83 130.07 54571.78 88888.00 2015-11-18 18:09:33.000 322 12459.85 130.03 54571.75 88888.00 2015-11-18 18:09:33.125 322 12459.83 129.97 54571.78 88888.00 2015-11-18 18:09:33.250 322 12459.75 129.97 54571.78 88888.00 2015-11-18 18:09:33.375 322 12459.75 130.00 54571.78 88888.00 2015-11-18 18:09:33.500 322 12459.75 130.00 54571.78 88888.00 2015-11-18 18:09:33.625 322 12459.70 129.97 54571.78 88888.00 2015-11-18 18:09:33.750 322 12459.65 129.95 54571.80 88888.00 2015-11-18 18:09:33.875 322 12459.62 129.97 54571.80 88888.00 2015-11-18 18:09:34.000 322 12459.62 129.95 54571.80 88888.00 2015-11-18 18:09:34.125 322 12459.62 129.93 54571.78 88888.00 2015-11-18 18:09:34.250 322 12459.58 129.88 54571.78 88888.00 2015-11-18 18:09:34.375 322 12459.60 129.90 54571.78 88888.00 2015-11-18 18:09:34.500 322 12459.48 129.88 54571.78 88888.00 2015-11-18 18:09:34.625 322 12459.48 129.85 54571.78 88888.00 2015-11-18 18:09:34.750 322 12459.50 129.88 54571.75 88888.00 2015-11-18 18:09:34.875 322 12459.50 129.90 54571.75 88888.00 2015-11-18 18:09:35.000 322 12459.45 129.85 54571.78 88888.00 2015-11-18 18:09:35.125 322 12459.42 129.82 54571.82 88888.00 2015-11-18 18:09:35.250 322 12459.40 129.80 54571.85 88888.00 2015-11-18 18:09:35.375 322 12459.38 129.82 54571.85 88888.00 2015-11-18 18:09:35.500 322 12459.35 129.82 54571.82 88888.00 2015-11-18 18:09:35.625 322 12459.30 129.82 54571.82 88888.00 2015-11-18 18:09:35.750 322 12459.35 129.78 54571.82 88888.00 2015-11-18 18:09:35.875 322 12459.40 129.78 54571.85 88888.00 2015-11-18 18:09:36.000 322 12459.38 129.75 54571.82 88888.00 2015-11-18 18:09:36.125 322 12459.30 129.72 54571.82 88888.00 2015-11-18 18:09:36.250 322 12459.25 129.70 54571.85 88888.00 2015-11-18 18:09:36.375 322 12459.25 129.68 54571.85 88888.00 2015-11-18 18:09:36.500 322 12459.15 129.68 54571.82 88888.00 2015-11-18 18:09:36.625 322 12459.08 129.68 54571.82 88888.00 2015-11-18 18:09:36.750 322 12459.08 129.65 54571.80 88888.00 2015-11-18 18:09:36.875 322 12459.08 129.62 54571.82 88888.00 2015-11-18 18:09:37.000 322 12459.10 129.62 54571.82 88888.00 2015-11-18 18:09:37.125 322 12459.08 129.60 54571.82 88888.00 2015-11-18 18:09:37.250 322 12459.00 129.57 54571.85 88888.00 2015-11-18 18:09:37.375 322 12459.02 129.57 54571.82 88888.00 2015-11-18 18:09:37.500 322 12459.00 129.55 54571.82 88888.00 2015-11-18 18:09:37.625 322 12458.92 129.53 54571.82 88888.00 2015-11-18 18:09:37.750 322 12458.83 129.53 54571.82 88888.00 2015-11-18 18:09:37.875 322 12458.80 129.55 54571.82 88888.00 2015-11-18 18:09:38.000 322 12458.83 129.53 54571.82 88888.00 2015-11-18 18:09:38.125 322 12458.83 129.53 54571.85 88888.00 2015-11-18 18:09:38.250 322 12458.77 129.47 54571.85 88888.00 2015-11-18 18:09:38.375 322 12458.73 129.50 54571.85 88888.00 2015-11-18 18:09:38.500 322 12458.65 129.50 54571.85 88888.00 2015-11-18 18:09:38.625 322 12458.58 129.50 54571.88 88888.00 2015-11-18 18:09:38.750 322 12458.50 129.47 54571.88 88888.00 2015-11-18 18:09:38.875 322 12458.52 129.45 54571.88 88888.00 2015-11-18 18:09:39.000 322 12458.48 129.45 54571.88 88888.00 2015-11-18 18:09:39.125 322 12458.45 129.45 54571.88 88888.00 2015-11-18 18:09:39.250 322 12458.40 129.43 54571.90 88888.00 2015-11-18 18:09:39.375 322 12458.40 129.43 54571.90 88888.00 2015-11-18 18:09:39.500 322 12458.35 129.38 54571.90 88888.00 2015-11-18 18:09:39.625 322 12458.35 129.35 54571.93 88888.00 2015-11-18 18:09:39.750 322 12458.27 129.35 54571.93 88888.00 2015-11-18 18:09:39.875 322 12458.20 129.30 54571.95 88888.00 2015-11-18 18:09:40.000 322 12458.20 129.30 54571.93 88888.00 2015-11-18 18:09:40.125 322 12458.23 129.30 54571.93 88888.00 2015-11-18 18:09:40.250 322 12458.23 129.32 54571.93 88888.00 2015-11-18 18:09:40.375 322 12458.23 129.35 54571.93 88888.00 2015-11-18 18:09:40.500 322 12458.15 129.38 54571.95 88888.00 2015-11-18 18:09:40.625 322 12458.12 129.38 54571.95 88888.00 2015-11-18 18:09:40.750 322 12458.17 129.38 54571.95 88888.00 2015-11-18 18:09:40.875 322 12458.15 129.35 54571.95 88888.00 2015-11-18 18:09:41.000 322 12458.10 129.35 54571.95 88888.00 2015-11-18 18:09:41.125 322 12458.05 129.35 54571.95 88888.00 2015-11-18 18:09:41.250 322 12457.98 129.32 54571.95 88888.00 2015-11-18 18:09:41.375 322 12458.05 129.35 54571.95 88888.00 2015-11-18 18:09:41.500 322 12457.98 129.40 54571.95 88888.00 2015-11-18 18:09:41.625 322 12457.92 129.38 54571.95 88888.00 2015-11-18 18:09:41.750 322 12457.90 129.40 54571.95 88888.00 2015-11-18 18:09:41.875 322 12457.85 129.43 54571.95 88888.00 2015-11-18 18:09:42.000 322 12457.85 129.45 54571.90 88888.00 2015-11-18 18:09:42.125 322 12457.85 129.50 54571.93 88888.00 2015-11-18 18:09:42.250 322 12457.77 129.45 54571.95 88888.00 2015-11-18 18:09:42.375 322 12457.75 129.43 54571.95 88888.00 2015-11-18 18:09:42.500 322 12457.75 129.43 54571.93 88888.00 2015-11-18 18:09:42.625 322 12457.70 129.43 54571.97 88888.00 2015-11-18 18:09:42.750 322 12457.67 129.45 54571.95 88888.00 2015-11-18 18:09:42.875 322 12457.70 129.47 54571.95 88888.00 2015-11-18 18:09:43.000 322 12457.73 129.45 54571.93 88888.00 2015-11-18 18:09:43.125 322 12457.67 129.45 54571.93 88888.00 2015-11-18 18:09:43.250 322 12457.55 129.47 54571.93 88888.00 2015-11-18 18:09:43.375 322 12457.55 129.50 54571.93 88888.00 2015-11-18 18:09:43.500 322 12457.55 129.50 54571.93 88888.00 2015-11-18 18:09:43.625 322 12457.60 129.55 54571.95 88888.00 2015-11-18 18:09:43.750 322 12457.62 129.57 54571.95 88888.00 2015-11-18 18:09:43.875 322 12457.58 129.57 54571.97 88888.00 2015-11-18 18:09:44.000 322 12457.62 129.60 54571.93 88888.00 2015-11-18 18:09:44.125 322 12457.60 129.62 54571.95 88888.00 2015-11-18 18:09:44.250 322 12457.52 129.62 54571.95 88888.00 2015-11-18 18:09:44.375 322 12457.58 129.65 54571.95 88888.00 2015-11-18 18:09:44.500 322 12457.50 129.65 54571.95 88888.00 2015-11-18 18:09:44.625 322 12457.48 129.68 54571.97 88888.00 2015-11-18 18:09:44.750 322 12457.48 129.72 54571.95 88888.00 2015-11-18 18:09:44.875 322 12457.48 129.72 54571.95 88888.00 2015-11-18 18:09:45.000 322 12457.48 129.72 54571.93 88888.00 2015-11-18 18:09:45.125 322 12457.45 129.72 54571.95 88888.00 2015-11-18 18:09:45.250 322 12457.38 129.70 54571.95 88888.00 2015-11-18 18:09:45.375 322 12457.45 129.75 54571.95 88888.00 2015-11-18 18:09:45.500 322 12457.50 129.80 54571.95 88888.00 2015-11-18 18:09:45.625 322 12457.52 129.80 54571.93 88888.00 2015-11-18 18:09:45.750 322 12457.45 129.82 54571.95 88888.00 2015-11-18 18:09:45.875 322 12457.48 129.88 54571.95 88888.00 2015-11-18 18:09:46.000 322 12457.58 129.90 54571.90 88888.00 2015-11-18 18:09:46.125 322 12457.58 129.90 54571.93 88888.00 2015-11-18 18:09:46.250 322 12457.48 129.85 54571.95 88888.00 2015-11-18 18:09:46.375 322 12457.52 129.90 54571.95 88888.00 2015-11-18 18:09:46.500 322 12457.60 129.95 54571.93 88888.00 2015-11-18 18:09:46.625 322 12457.60 129.95 54571.95 88888.00 2015-11-18 18:09:46.750 322 12457.52 129.97 54571.93 88888.00 2015-11-18 18:09:46.875 322 12457.45 130.00 54571.90 88888.00 2015-11-18 18:09:47.000 322 12457.50 130.00 54571.88 88888.00 2015-11-18 18:09:47.125 322 12457.60 130.03 54571.90 88888.00 2015-11-18 18:09:47.250 322 12457.60 130.05 54571.90 88888.00 2015-11-18 18:09:47.375 322 12457.58 130.05 54571.90 88888.00 2015-11-18 18:09:47.500 322 12457.55 130.05 54571.90 88888.00 2015-11-18 18:09:47.625 322 12457.58 130.05 54571.88 88888.00 2015-11-18 18:09:47.750 322 12457.58 130.10 54571.88 88888.00 2015-11-18 18:09:47.875 322 12457.62 130.12 54571.85 88888.00 2015-11-18 18:09:48.000 322 12457.65 130.15 54571.88 88888.00 2015-11-18 18:09:48.125 322 12457.62 130.18 54571.85 88888.00 2015-11-18 18:09:48.250 322 12457.65 130.12 54571.88 88888.00 2015-11-18 18:09:48.375 322 12457.70 130.18 54571.85 88888.00 2015-11-18 18:09:48.500 322 12457.70 130.20 54571.88 88888.00 2015-11-18 18:09:48.625 322 12457.75 130.28 54571.90 88888.00 2015-11-18 18:09:48.750 322 12457.77 130.30 54571.88 88888.00 2015-11-18 18:09:48.875 322 12457.83 130.30 54571.85 88888.00 2015-11-18 18:09:49.000 322 12457.80 130.30 54571.85 88888.00 2015-11-18 18:09:49.125 322 12457.73 130.30 54571.85 88888.00 2015-11-18 18:09:49.250 322 12457.70 130.28 54571.85 88888.00 2015-11-18 18:09:49.375 322 12457.77 130.30 54571.82 88888.00 2015-11-18 18:09:49.500 322 12457.80 130.30 54571.82 88888.00 2015-11-18 18:09:49.625 322 12457.83 130.32 54571.80 88888.00 2015-11-18 18:09:49.750 322 12457.80 130.32 54571.80 88888.00 2015-11-18 18:09:49.875 322 12457.77 130.35 54571.80 88888.00 2015-11-18 18:09:50.000 322 12457.75 130.35 54571.80 88888.00 2015-11-18 18:09:50.125 322 12457.80 130.38 54571.80 88888.00 2015-11-18 18:09:50.250 322 12457.85 130.38 54571.80 88888.00 2015-11-18 18:09:50.375 322 12457.90 130.38 54571.80 88888.00 2015-11-18 18:09:50.500 322 12457.92 130.43 54571.80 88888.00 2015-11-18 18:09:50.625 322 12458.00 130.47 54571.80 88888.00 2015-11-18 18:09:50.750 322 12458.02 130.47 54571.78 88888.00 2015-11-18 18:09:50.875 322 12457.95 130.47 54571.78 88888.00 2015-11-18 18:09:51.000 322 12457.88 130.47 54571.78 88888.00 2015-11-18 18:09:51.125 322 12457.83 130.55 54571.78 88888.00 2015-11-18 18:09:51.250 322 12457.88 130.57 54571.80 88888.00 2015-11-18 18:09:51.375 322 12457.90 130.57 54571.80 88888.00 2015-11-18 18:09:51.500 322 12457.92 130.55 54571.80 88888.00 2015-11-18 18:09:51.625 322 12457.92 130.53 54571.78 88888.00 2015-11-18 18:09:51.750 322 12457.98 130.57 54571.80 88888.00 2015-11-18 18:09:51.875 322 12458.00 130.60 54571.80 88888.00 2015-11-18 18:09:52.000 322 12458.02 130.60 54571.75 88888.00 2015-11-18 18:09:52.125 322 12457.95 130.60 54571.78 88888.00 2015-11-18 18:09:52.250 322 12457.92 130.60 54571.75 88888.00 2015-11-18 18:09:52.375 322 12457.95 130.60 54571.75 88888.00 2015-11-18 18:09:52.500 322 12457.95 130.62 54571.78 88888.00 2015-11-18 18:09:52.625 322 12457.92 130.62 54571.78 88888.00 2015-11-18 18:09:52.750 322 12457.98 130.65 54571.78 88888.00 2015-11-18 18:09:52.875 322 12458.00 130.65 54571.78 88888.00 2015-11-18 18:09:53.000 322 12458.02 130.68 54571.75 88888.00 2015-11-18 18:09:53.125 322 12457.98 130.68 54571.75 88888.00 2015-11-18 18:09:53.250 322 12457.95 130.70 54571.75 88888.00 2015-11-18 18:09:53.375 322 12457.92 130.65 54571.75 88888.00 2015-11-18 18:09:53.500 322 12457.95 130.62 54571.75 88888.00 2015-11-18 18:09:53.625 322 12457.92 130.65 54571.75 88888.00 2015-11-18 18:09:53.750 322 12457.92 130.68 54571.75 88888.00 2015-11-18 18:09:53.875 322 12457.95 130.72 54571.78 88888.00 2015-11-18 18:09:54.000 322 12457.92 130.68 54571.75 88888.00 2015-11-18 18:09:54.125 322 12457.95 130.68 54571.75 88888.00 2015-11-18 18:09:54.250 322 12457.98 130.68 54571.75 88888.00 2015-11-18 18:09:54.375 322 12458.00 130.68 54571.72 88888.00 2015-11-18 18:09:54.500 322 12457.95 130.68 54571.72 88888.00 2015-11-18 18:09:54.625 322 12457.85 130.68 54571.72 88888.00 2015-11-18 18:09:54.750 322 12457.80 130.68 54571.72 88888.00 2015-11-18 18:09:54.875 322 12457.80 130.70 54571.75 88888.00 2015-11-18 18:09:55.000 322 12457.90 130.70 54571.72 88888.00 2015-11-18 18:09:55.125 322 12457.95 130.75 54571.72 88888.00 2015-11-18 18:09:55.250 322 12457.85 130.72 54571.75 88888.00 2015-11-18 18:09:55.375 322 12457.85 130.70 54571.72 88888.00 2015-11-18 18:09:55.500 322 12457.85 130.72 54571.75 88888.00 2015-11-18 18:09:55.625 322 12457.77 130.75 54571.75 88888.00 2015-11-18 18:09:55.750 322 12457.75 130.78 54571.75 88888.00 2015-11-18 18:09:55.875 322 12457.70 130.75 54571.72 88888.00 2015-11-18 18:09:56.000 322 12457.70 130.72 54571.68 88888.00 2015-11-18 18:09:56.125 322 12457.65 130.72 54571.72 88888.00 2015-11-18 18:09:56.250 322 12457.62 130.72 54571.72 88888.00 2015-11-18 18:09:56.375 322 12457.67 130.78 54571.75 88888.00 2015-11-18 18:09:56.500 322 12457.62 130.80 54571.75 88888.00 2015-11-18 18:09:56.625 322 12457.58 130.78 54571.75 88888.00 2015-11-18 18:09:56.750 322 12457.58 130.75 54571.75 88888.00 2015-11-18 18:09:56.875 322 12457.60 130.75 54571.78 88888.00 2015-11-18 18:09:57.000 322 12457.55 130.75 54571.75 88888.00 2015-11-18 18:09:57.125 322 12457.50 130.70 54571.78 88888.00 2015-11-18 18:09:57.250 322 12457.45 130.70 54571.75 88888.00 2015-11-18 18:09:57.375 322 12457.50 130.72 54571.78 88888.00 2015-11-18 18:09:57.500 322 12457.50 130.68 54571.75 88888.00 2015-11-18 18:09:57.625 322 12457.52 130.70 54571.75 88888.00 2015-11-18 18:09:57.750 322 12457.52 130.70 54571.75 88888.00 2015-11-18 18:09:57.875 322 12457.50 130.70 54571.75 88888.00 2015-11-18 18:09:58.000 322 12457.52 130.70 54571.72 88888.00 2015-11-18 18:09:58.125 322 12457.48 130.70 54571.72 88888.00 2015-11-18 18:09:58.250 322 12457.40 130.68 54571.75 88888.00 2015-11-18 18:09:58.375 322 12457.40 130.65 54571.75 88888.00 2015-11-18 18:09:58.500 322 12457.40 130.68 54571.78 88888.00 2015-11-18 18:09:58.625 322 12457.42 130.68 54571.78 88888.00 2015-11-18 18:09:58.750 322 12457.33 130.65 54571.78 88888.00 2015-11-18 18:09:58.875 322 12457.33 130.70 54571.78 88888.00 2015-11-18 18:09:59.000 322 12457.27 130.65 54571.80 88888.00 2015-11-18 18:09:59.125 322 12457.23 130.68 54571.80 88888.00 2015-11-18 18:09:59.250 322 12457.15 130.62 54571.80 88888.00 2015-11-18 18:09:59.375 322 12457.17 130.60 54571.80 88888.00 2015-11-18 18:09:59.500 322 12457.10 130.60 54571.80 88888.00 2015-11-18 18:09:59.625 322 12457.10 130.62 54571.78 88888.00 2015-11-18 18:09:59.750 322 12457.20 130.65 54571.75 88888.00 2015-11-18 18:09:59.875 322 12457.17 130.65 54571.75 88888.00 2015-11-18 18:10:00.000 322 12457.12 130.62 54571.70 88888.00 2015-11-18 18:10:00.125 322 12457.10 130.60 54571.75 88888.00 2015-11-18 18:10:00.250 322 12457.02 130.57 54571.80 88888.00 2015-11-18 18:10:00.375 322 12457.02 130.60 54571.80 88888.00 2015-11-18 18:10:00.500 322 12457.05 130.62 54571.78 88888.00 2015-11-18 18:10:00.625 322 12457.00 130.62 54571.78 88888.00 2015-11-18 18:10:00.750 322 12457.00 130.62 54571.80 88888.00 2015-11-18 18:10:00.875 322 12456.92 130.62 54571.80 88888.00 2015-11-18 18:10:01.000 322 12456.92 130.62 54571.80 88888.00 2015-11-18 18:10:01.125 322 12456.92 130.60 54571.80 88888.00 2015-11-18 18:10:01.250 322 12456.92 130.60 54571.78 88888.00 2015-11-18 18:10:01.375 322 12456.92 130.62 54571.78 88888.00 2015-11-18 18:10:01.500 322 12456.88 130.65 54571.78 88888.00 2015-11-18 18:10:01.625 322 12456.83 130.60 54571.78 88888.00 2015-11-18 18:10:01.750 322 12456.80 130.57 54571.80 88888.00 2015-11-18 18:10:01.875 322 12456.77 130.60 54571.80 88888.00 2015-11-18 18:10:02.000 322 12456.75 130.57 54571.78 88888.00 2015-11-18 18:10:02.125 322 12456.77 130.57 54571.78 88888.00 2015-11-18 18:10:02.250 322 12456.73 130.55 54571.78 88888.00 2015-11-18 18:10:02.375 322 12456.73 130.60 54571.80 88888.00 2015-11-18 18:10:02.500 322 12456.65 130.62 54571.78 88888.00 2015-11-18 18:10:02.625 322 12456.62 130.60 54571.75 88888.00 2015-11-18 18:10:02.750 322 12456.70 130.57 54571.78 88888.00 2015-11-18 18:10:02.875 322 12456.70 130.55 54571.75 88888.00 2015-11-18 18:10:03.000 322 12456.67 130.57 54571.75 88888.00 2015-11-18 18:10:03.125 322 12456.62 130.60 54571.78 88888.00 2015-11-18 18:10:03.250 322 12456.50 130.60 54571.80 88888.00 2015-11-18 18:10:03.375 322 12456.55 130.60 54571.78 88888.00 2015-11-18 18:10:03.500 322 12456.65 130.57 54571.75 88888.00 2015-11-18 18:10:03.625 322 12456.65 130.55 54571.78 88888.00 2015-11-18 18:10:03.750 322 12456.60 130.55 54571.75 88888.00 2015-11-18 18:10:03.875 322 12456.58 130.55 54571.75 88888.00 2015-11-18 18:10:04.000 322 12456.60 130.55 54571.80 88888.00 2015-11-18 18:10:04.125 322 12456.62 130.57 54571.80 88888.00 2015-11-18 18:10:04.250 322 12456.62 130.57 54571.80 88888.00 2015-11-18 18:10:04.375 322 12456.65 130.57 54571.78 88888.00 2015-11-18 18:10:04.500 322 12456.60 130.60 54571.75 88888.00 2015-11-18 18:10:04.625 322 12456.60 130.55 54571.75 88888.00 2015-11-18 18:10:04.750 322 12456.60 130.53 54571.78 88888.00 2015-11-18 18:10:04.875 322 12456.60 130.55 54571.78 88888.00 2015-11-18 18:10:05.000 322 12456.58 130.57 54571.78 88888.00 2015-11-18 18:10:05.125 322 12456.58 130.57 54571.78 88888.00 2015-11-18 18:10:05.250 322 12456.55 130.53 54571.78 88888.00 2015-11-18 18:10:05.375 322 12456.55 130.53 54571.78 88888.00 2015-11-18 18:10:05.500 322 12456.58 130.53 54571.78 88888.00 2015-11-18 18:10:05.625 322 12456.52 130.50 54571.75 88888.00 2015-11-18 18:10:05.750 322 12456.55 130.47 54571.78 88888.00 2015-11-18 18:10:05.875 322 12456.58 130.50 54571.75 88888.00 2015-11-18 18:10:06.000 322 12456.58 130.53 54571.72 88888.00 2015-11-18 18:10:06.125 322 12456.60 130.53 54571.75 88888.00 2015-11-18 18:10:06.250 322 12456.52 130.53 54571.75 88888.00 2015-11-18 18:10:06.375 322 12456.50 130.47 54571.72 88888.00 2015-11-18 18:10:06.500 322 12456.48 130.47 54571.72 88888.00 2015-11-18 18:10:06.625 322 12456.50 130.47 54571.72 88888.00 2015-11-18 18:10:06.750 322 12456.55 130.45 54571.78 88888.00 2015-11-18 18:10:06.875 322 12456.52 130.45 54571.78 88888.00 2015-11-18 18:10:07.000 322 12456.50 130.47 54571.75 88888.00 2015-11-18 18:10:07.125 322 12456.48 130.50 54571.75 88888.00 2015-11-18 18:10:07.250 322 12456.45 130.45 54571.78 88888.00 2015-11-18 18:10:07.375 322 12456.48 130.45 54571.78 88888.00 2015-11-18 18:10:07.500 322 12456.50 130.43 54571.78 88888.00 2015-11-18 18:10:07.625 322 12456.55 130.45 54571.80 88888.00 2015-11-18 18:10:07.750 322 12456.55 130.43 54571.80 88888.00 2015-11-18 18:10:07.875 322 12456.52 130.43 54571.80 88888.00 2015-11-18 18:10:08.000 322 12456.50 130.40 54571.78 88888.00 2015-11-18 18:10:08.125 322 12456.55 130.38 54571.78 88888.00 2015-11-18 18:10:08.250 322 12456.50 130.30 54571.78 88888.00 2015-11-18 18:10:08.375 322 12456.50 130.32 54571.78 88888.00 2015-11-18 18:10:08.500 322 12456.45 130.35 54571.80 88888.00 2015-11-18 18:10:08.625 322 12456.40 130.35 54571.78 88888.00 2015-11-18 18:10:08.750 322 12456.50 130.35 54571.78 88888.00 2015-11-18 18:10:08.875 322 12456.55 130.32 54571.80 88888.00 2015-11-18 18:10:09.000 322 12456.50 130.35 54571.80 88888.00 2015-11-18 18:10:09.125 322 12456.45 130.35 54571.78 88888.00 2015-11-18 18:10:09.250 322 12456.40 130.30 54571.78 88888.00 2015-11-18 18:10:09.375 322 12456.48 130.32 54571.75 88888.00 2015-11-18 18:10:09.500 322 12456.55 130.30 54571.78 88888.00 2015-11-18 18:10:09.625 322 12456.60 130.32 54571.78 88888.00 2015-11-18 18:10:09.750 322 12456.62 130.30 54571.75 88888.00 2015-11-18 18:10:09.875 322 12456.65 130.30 54571.78 88888.00 2015-11-18 18:10:10.000 322 12456.60 130.32 54571.78 88888.00 2015-11-18 18:10:10.125 322 12456.58 130.32 54571.78 88888.00 2015-11-18 18:10:10.250 322 12456.52 130.28 54571.78 88888.00 2015-11-18 18:10:10.375 322 12456.58 130.30 54571.78 88888.00 2015-11-18 18:10:10.500 322 12456.55 130.30 54571.75 88888.00 2015-11-18 18:10:10.625 322 12456.60 130.28 54571.75 88888.00 2015-11-18 18:10:10.750 322 12456.58 130.28 54571.75 88888.00 2015-11-18 18:10:10.875 322 12456.58 130.28 54571.75 88888.00 2015-11-18 18:10:11.000 322 12456.60 130.28 54571.75 88888.00 2015-11-18 18:10:11.125 322 12456.67 130.28 54571.72 88888.00 2015-11-18 18:10:11.250 322 12456.70 130.28 54571.72 88888.00 2015-11-18 18:10:11.375 322 12456.80 130.25 54571.72 88888.00 2015-11-18 18:10:11.500 322 12456.77 130.28 54571.75 88888.00 2015-11-18 18:10:11.625 322 12456.80 130.25 54571.75 88888.00 2015-11-18 18:10:11.750 322 12456.80 130.28 54571.75 88888.00 2015-11-18 18:10:11.875 322 12456.77 130.22 54571.72 88888.00 2015-11-18 18:10:12.000 322 12456.73 130.20 54571.70 88888.00 2015-11-18 18:10:12.125 322 12456.73 130.18 54571.70 88888.00 2015-11-18 18:10:12.250 322 12456.73 130.12 54571.72 88888.00 2015-11-18 18:10:12.375 322 12456.80 130.18 54571.72 88888.00 2015-11-18 18:10:12.500 322 12456.83 130.18 54571.75 88888.00 2015-11-18 18:10:12.625 322 12456.85 130.12 54571.75 88888.00 2015-11-18 18:10:12.750 322 12456.85 130.12 54571.72 88888.00 2015-11-18 18:10:12.875 322 12456.90 130.12 54571.70 88888.00 2015-11-18 18:10:13.000 322 12456.92 130.12 54571.70 88888.00 2015-11-18 18:10:13.125 322 12456.90 130.12 54571.75 88888.00 2015-11-18 18:10:13.250 322 12456.85 130.10 54571.75 88888.00 2015-11-18 18:10:13.375 322 12456.83 130.12 54571.72 88888.00 2015-11-18 18:10:13.500 322 12456.85 130.18 54571.72 88888.00 2015-11-18 18:10:13.625 322 12456.88 130.12 54571.72 88888.00 2015-11-18 18:10:13.750 322 12456.88 130.12 54571.72 88888.00 2015-11-18 18:10:13.875 322 12456.92 130.12 54571.70 88888.00 2015-11-18 18:10:14.000 322 12457.02 130.12 54571.70 88888.00 2015-11-18 18:10:14.125 322 12457.02 130.10 54571.70 88888.00 2015-11-18 18:10:14.250 322 12456.95 130.07 54571.72 88888.00 2015-11-18 18:10:14.375 322 12456.95 130.07 54571.72 88888.00 2015-11-18 18:10:14.500 322 12456.92 130.10 54571.72 88888.00 2015-11-18 18:10:14.625 322 12456.92 130.05 54571.70 88888.00 2015-11-18 18:10:14.750 322 12457.00 130.03 54571.70 88888.00 2015-11-18 18:10:14.875 322 12457.05 130.07 54571.70 88888.00 2015-11-18 18:10:15.000 322 12457.00 130.07 54571.68 88888.00 2015-11-18 18:10:15.125 322 12457.05 130.10 54571.68 88888.00 2015-11-18 18:10:15.250 322 12457.10 130.07 54571.70 88888.00 2015-11-18 18:10:15.375 322 12457.17 130.10 54571.70 88888.00 2015-11-18 18:10:15.500 322 12457.15 130.07 54571.68 88888.00 2015-11-18 18:10:15.625 322 12457.15 130.10 54571.68 88888.00 2015-11-18 18:10:15.750 322 12457.20 130.12 54571.70 88888.00 2015-11-18 18:10:15.875 322 12457.20 130.10 54571.70 88888.00 2015-11-18 18:10:16.000 322 12457.23 130.07 54571.65 88888.00 2015-11-18 18:10:16.125 322 12457.20 130.10 54571.68 88888.00 2015-11-18 18:10:16.250 322 12457.15 130.07 54571.68 88888.00 2015-11-18 18:10:16.375 322 12457.17 130.10 54571.65 88888.00 2015-11-18 18:10:16.500 322 12457.15 130.07 54571.65 88888.00 2015-11-18 18:10:16.625 322 12457.23 130.07 54571.62 88888.00 2015-11-18 18:10:16.750 322 12457.23 130.05 54571.62 88888.00 2015-11-18 18:10:16.875 322 12457.20 130.05 54571.62 88888.00 2015-11-18 18:10:17.000 322 12457.25 130.07 54571.62 88888.00 2015-11-18 18:10:17.125 322 12457.38 130.07 54571.60 88888.00 2015-11-18 18:10:17.250 322 12457.42 130.10 54571.62 88888.00 2015-11-18 18:10:17.375 322 12457.42 130.12 54571.60 88888.00 2015-11-18 18:10:17.500 322 12457.35 130.12 54571.60 88888.00 2015-11-18 18:10:17.625 322 12457.38 130.15 54571.60 88888.00 2015-11-18 18:10:17.750 322 12457.40 130.12 54571.60 88888.00 2015-11-18 18:10:17.875 322 12457.40 130.15 54571.62 88888.00 2015-11-18 18:10:18.000 322 12457.45 130.20 54571.62 88888.00 2015-11-18 18:10:18.125 322 12457.45 130.22 54571.62 88888.00 2015-11-18 18:10:18.250 322 12457.35 130.18 54571.62 88888.00 2015-11-18 18:10:18.375 322 12457.38 130.18 54571.60 88888.00 2015-11-18 18:10:18.500 322 12457.35 130.15 54571.60 88888.00 2015-11-18 18:10:18.625 322 12457.40 130.18 54571.60 88888.00 2015-11-18 18:10:18.750 322 12457.50 130.25 54571.60 88888.00 2015-11-18 18:10:18.875 322 12457.52 130.25 54571.60 88888.00 2015-11-18 18:10:19.000 322 12457.55 130.20 54571.55 88888.00 2015-11-18 18:10:19.125 322 12457.55 130.20 54571.57 88888.00 2015-11-18 18:10:19.250 322 12457.55 130.18 54571.57 88888.00 2015-11-18 18:10:19.375 322 12457.58 130.22 54571.55 88888.00 2015-11-18 18:10:19.500 322 12457.55 130.20 54571.53 88888.00 2015-11-18 18:10:19.625 322 12457.50 130.20 54571.53 88888.00 2015-11-18 18:10:19.750 322 12457.58 130.25 54571.53 88888.00 2015-11-18 18:10:19.875 322 12457.60 130.22 54571.53 88888.00 2015-11-18 18:10:20.000 322 12457.58 130.20 54571.53 88888.00 2015-11-18 18:10:20.125 322 12457.58 130.22 54571.55 88888.00 2015-11-18 18:10:20.250 322 12457.60 130.20 54571.53 88888.00 2015-11-18 18:10:20.375 322 12457.62 130.20 54571.53 88888.00 2015-11-18 18:10:20.500 322 12457.62 130.20 54571.53 88888.00 2015-11-18 18:10:20.625 322 12457.62 130.22 54571.50 88888.00 2015-11-18 18:10:20.750 322 12457.62 130.25 54571.50 88888.00 2015-11-18 18:10:20.875 322 12457.52 130.28 54571.53 88888.00 2015-11-18 18:10:21.000 322 12457.60 130.28 54571.53 88888.00 2015-11-18 18:10:21.125 322 12457.70 130.32 54571.53 88888.00 2015-11-18 18:10:21.250 322 12457.73 130.30 54571.53 88888.00 2015-11-18 18:10:21.375 322 12457.65 130.30 54571.53 88888.00 2015-11-18 18:10:21.500 322 12457.60 130.28 54571.50 88888.00 2015-11-18 18:10:21.625 322 12457.67 130.25 54571.50 88888.00 2015-11-18 18:10:21.750 322 12457.77 130.28 54571.47 88888.00 2015-11-18 18:10:21.875 322 12457.80 130.30 54571.47 88888.00 2015-11-18 18:10:22.000 322 12457.77 130.25 54571.47 88888.00 2015-11-18 18:10:22.125 322 12457.83 130.28 54571.50 88888.00 2015-11-18 18:10:22.250 322 12457.83 130.30 54571.50 88888.00 2015-11-18 18:10:22.375 322 12457.88 130.28 54571.47 88888.00 2015-11-18 18:10:22.500 322 12457.83 130.25 54571.50 88888.00 2015-11-18 18:10:22.625 322 12457.85 130.28 54571.47 88888.00 2015-11-18 18:10:22.750 322 12457.80 130.32 54571.47 88888.00 2015-11-18 18:10:22.875 322 12457.83 130.32 54571.47 88888.00 2015-11-18 18:10:23.000 322 12457.83 130.32 54571.50 88888.00 2015-11-18 18:10:23.125 322 12457.80 130.32 54571.47 88888.00 2015-11-18 18:10:23.250 322 12457.77 130.32 54571.47 88888.00 2015-11-18 18:10:23.375 322 12457.85 130.32 54571.50 88888.00 2015-11-18 18:10:23.500 322 12457.83 130.35 54571.50 88888.00 2015-11-18 18:10:23.625 322 12457.80 130.35 54571.50 88888.00 2015-11-18 18:10:23.750 322 12457.83 130.35 54571.50 88888.00 2015-11-18 18:10:23.875 322 12457.85 130.38 54571.50 88888.00 2015-11-18 18:10:24.000 322 12457.85 130.35 54571.50 88888.00 2015-11-18 18:10:24.125 322 12457.83 130.38 54571.50 88888.00 2015-11-18 18:10:24.250 322 12457.80 130.38 54571.47 88888.00 2015-11-18 18:10:24.375 322 12457.88 130.40 54571.50 88888.00 2015-11-18 18:10:24.500 322 12457.83 130.43 54571.50 88888.00 2015-11-18 18:10:24.625 322 12457.75 130.43 54571.47 88888.00 2015-11-18 18:10:24.750 322 12457.83 130.45 54571.47 88888.00 2015-11-18 18:10:24.875 322 12457.85 130.45 54571.45 88888.00 2015-11-18 18:10:25.000 322 12457.83 130.47 54571.45 88888.00 2015-11-18 18:10:25.125 322 12457.90 130.47 54571.47 88888.00 2015-11-18 18:10:25.250 322 12457.90 130.45 54571.45 88888.00 2015-11-18 18:10:25.375 322 12457.85 130.45 54571.45 88888.00 2015-11-18 18:10:25.500 322 12457.75 130.47 54571.45 88888.00 2015-11-18 18:10:25.625 322 12457.77 130.50 54571.47 88888.00 2015-11-18 18:10:25.750 322 12457.77 130.53 54571.47 88888.00 2015-11-18 18:10:25.875 322 12457.75 130.50 54571.45 88888.00 2015-11-18 18:10:26.000 322 12457.70 130.45 54571.45 88888.00 2015-11-18 18:10:26.125 322 12457.73 130.47 54571.45 88888.00 2015-11-18 18:10:26.250 322 12457.85 130.47 54571.47 88888.00 2015-11-18 18:10:26.375 322 12457.88 130.47 54571.47 88888.00 2015-11-18 18:10:26.500 322 12457.80 130.47 54571.45 88888.00 2015-11-18 18:10:26.625 322 12457.80 130.50 54571.45 88888.00 2015-11-18 18:10:26.750 322 12457.80 130.55 54571.47 88888.00 2015-11-18 18:10:26.875 322 12457.75 130.55 54571.47 88888.00 2015-11-18 18:10:27.000 322 12457.70 130.57 54571.47 88888.00 2015-11-18 18:10:27.125 322 12457.67 130.57 54571.47 88888.00 2015-11-18 18:10:27.250 322 12457.67 130.60 54571.47 88888.00 2015-11-18 18:10:27.375 322 12457.70 130.62 54571.43 88888.00 2015-11-18 18:10:27.500 322 12457.75 130.62 54571.43 88888.00 2015-11-18 18:10:27.625 322 12457.73 130.62 54571.43 88888.00 2015-11-18 18:10:27.750 322 12457.65 130.62 54571.43 88888.00 2015-11-18 18:10:27.875 322 12457.65 130.65 54571.43 88888.00 2015-11-18 18:10:28.000 322 12457.67 130.65 54571.43 88888.00 2015-11-18 18:10:28.125 322 12457.70 130.65 54571.43 88888.00 2015-11-18 18:10:28.250 322 12457.70 130.65 54571.43 88888.00 2015-11-18 18:10:28.375 322 12457.67 130.70 54571.43 88888.00 2015-11-18 18:10:28.500 322 12457.65 130.70 54571.45 88888.00 2015-11-18 18:10:28.625 322 12457.60 130.72 54571.45 88888.00 2015-11-18 18:10:28.750 322 12457.48 130.75 54571.45 88888.00 2015-11-18 18:10:28.875 322 12457.48 130.78 54571.45 88888.00 2015-11-18 18:10:29.000 322 12457.58 130.75 54571.45 88888.00 2015-11-18 18:10:29.125 322 12457.58 130.75 54571.43 88888.00 2015-11-18 18:10:29.250 322 12457.50 130.78 54571.45 88888.00 2015-11-18 18:10:29.375 322 12457.55 130.80 54571.45 88888.00 2015-11-18 18:10:29.500 322 12457.55 130.78 54571.45 88888.00 2015-11-18 18:10:29.625 322 12457.52 130.80 54571.45 88888.00 2015-11-18 18:10:29.750 322 12457.50 130.82 54571.45 88888.00 2015-11-18 18:10:29.875 322 12457.50 130.82 54571.45 88888.00 2015-11-18 18:10:30.000 322 12457.55 130.82 54571.40 88888.00 2015-11-18 18:10:30.125 322 12457.50 130.82 54571.45 88888.00 2015-11-18 18:10:30.250 322 12457.42 130.80 54571.45 88888.00 2015-11-18 18:10:30.375 322 12457.42 130.80 54571.43 88888.00 2015-11-18 18:10:30.500 322 12457.40 130.80 54571.43 88888.00 2015-11-18 18:10:30.625 322 12457.40 130.80 54571.43 88888.00 2015-11-18 18:10:30.750 322 12457.42 130.82 54571.43 88888.00 2015-11-18 18:10:30.875 322 12457.40 130.85 54571.45 88888.00 2015-11-18 18:10:31.000 322 12457.38 130.82 54571.43 88888.00 2015-11-18 18:10:31.125 322 12457.33 130.80 54571.43 88888.00 2015-11-18 18:10:31.250 322 12457.25 130.82 54571.43 88888.00 2015-11-18 18:10:31.375 322 12457.23 130.85 54571.45 88888.00 2015-11-18 18:10:31.500 322 12457.23 130.85 54571.45 88888.00 2015-11-18 18:10:31.625 322 12457.27 130.82 54571.45 88888.00 2015-11-18 18:10:31.750 322 12457.25 130.82 54571.45 88888.00 2015-11-18 18:10:31.875 322 12457.30 130.80 54571.47 88888.00 2015-11-18 18:10:32.000 322 12457.23 130.78 54571.45 88888.00 2015-11-18 18:10:32.125 322 12457.23 130.78 54571.45 88888.00 2015-11-18 18:10:32.250 322 12457.25 130.80 54571.45 88888.00 2015-11-18 18:10:32.375 322 12457.25 130.82 54571.45 88888.00 2015-11-18 18:10:32.500 322 12457.25 130.82 54571.45 88888.00 2015-11-18 18:10:32.625 322 12457.15 130.82 54571.45 88888.00 2015-11-18 18:10:32.750 322 12457.05 130.85 54571.47 88888.00 2015-11-18 18:10:32.875 322 12457.00 130.88 54571.50 88888.00 2015-11-18 18:10:33.000 322 12457.02 130.85 54571.47 88888.00 2015-11-18 18:10:33.125 322 12457.10 130.88 54571.47 88888.00 2015-11-18 18:10:33.250 322 12457.02 130.80 54571.47 88888.00 2015-11-18 18:10:33.375 322 12456.98 130.85 54571.50 88888.00 2015-11-18 18:10:33.500 322 12456.98 130.85 54571.47 88888.00 2015-11-18 18:10:33.625 322 12457.00 130.88 54571.45 88888.00 2015-11-18 18:10:33.750 322 12456.98 130.85 54571.47 88888.00 2015-11-18 18:10:33.875 322 12456.95 130.85 54571.47 88888.00 2015-11-18 18:10:34.000 322 12456.95 130.82 54571.47 88888.00 2015-11-18 18:10:34.125 322 12456.98 130.82 54571.47 88888.00 2015-11-18 18:10:34.250 322 12456.90 130.82 54571.50 88888.00 2015-11-18 18:10:34.375 322 12456.85 130.85 54571.47 88888.00 2015-11-18 18:10:34.500 322 12456.83 130.85 54571.50 88888.00 2015-11-18 18:10:34.625 322 12456.88 130.85 54571.50 88888.00 2015-11-18 18:10:34.750 322 12456.88 130.82 54571.50 88888.00 2015-11-18 18:10:34.875 322 12456.90 130.80 54571.47 88888.00 2015-11-18 18:10:35.000 322 12456.85 130.82 54571.47 88888.00 2015-11-18 18:10:35.125 322 12456.75 130.82 54571.50 88888.00 2015-11-18 18:10:35.250 322 12456.70 130.80 54571.47 88888.00 2015-11-18 18:10:35.375 322 12456.75 130.78 54571.47 88888.00 2015-11-18 18:10:35.500 322 12456.77 130.78 54571.45 88888.00 2015-11-18 18:10:35.625 322 12456.75 130.78 54571.47 88888.00 2015-11-18 18:10:35.750 322 12456.70 130.75 54571.45 88888.00 2015-11-18 18:10:35.875 322 12456.67 130.78 54571.50 88888.00 2015-11-18 18:10:36.000 322 12456.67 130.80 54571.53 88888.00 2015-11-18 18:10:36.125 322 12456.75 130.80 54571.50 88888.00 2015-11-18 18:10:36.250 322 12456.80 130.80 54571.47 88888.00 2015-11-18 18:10:36.375 322 12456.80 130.82 54571.47 88888.00 2015-11-18 18:10:36.500 322 12456.73 130.78 54571.50 88888.00 2015-11-18 18:10:36.625 322 12456.70 130.72 54571.45 88888.00 2015-11-18 18:10:36.750 322 12456.73 130.75 54571.45 88888.00 2015-11-18 18:10:36.875 322 12456.75 130.75 54571.45 88888.00 2015-11-18 18:10:37.000 322 12456.70 130.72 54571.43 88888.00 2015-11-18 18:10:37.125 322 12456.62 130.78 54571.47 88888.00 2015-11-18 18:10:37.250 322 12456.55 130.72 54571.47 88888.00 2015-11-18 18:10:37.375 322 12456.60 130.72 54571.47 88888.00 2015-11-18 18:10:37.500 322 12456.60 130.75 54571.47 88888.00 2015-11-18 18:10:37.625 322 12456.52 130.78 54571.47 88888.00 2015-11-18 18:10:37.750 322 12456.50 130.80 54571.50 88888.00 2015-11-18 18:10:37.875 322 12456.52 130.78 54571.50 88888.00 2015-11-18 18:10:38.000 322 12456.52 130.75 54571.47 88888.00 2015-11-18 18:10:38.125 322 12456.50 130.75 54571.50 88888.00 2015-11-18 18:10:38.250 322 12456.52 130.72 54571.53 88888.00 2015-11-18 18:10:38.375 322 12456.52 130.75 54571.50 88888.00 2015-11-18 18:10:38.500 322 12456.50 130.75 54571.47 88888.00 2015-11-18 18:10:38.625 322 12456.58 130.78 54571.47 88888.00 2015-11-18 18:10:38.750 322 12456.58 130.75 54571.50 88888.00 2015-11-18 18:10:38.875 322 12456.58 130.75 54571.47 88888.00 2015-11-18 18:10:39.000 322 12456.58 130.72 54571.47 88888.00 2015-11-18 18:10:39.125 322 12456.50 130.72 54571.45 88888.00 2015-11-18 18:10:39.250 322 12456.40 130.72 54571.47 88888.00 2015-11-18 18:10:39.375 322 12456.48 130.72 54571.47 88888.00 2015-11-18 18:10:39.500 322 12456.52 130.70 54571.47 88888.00 2015-11-18 18:10:39.625 322 12456.45 130.72 54571.47 88888.00 2015-11-18 18:10:39.750 322 12456.42 130.78 54571.50 88888.00 2015-11-18 18:10:39.875 322 12456.40 130.78 54571.47 88888.00 2015-11-18 18:10:40.000 322 12456.38 130.75 54571.45 88888.00 2015-11-18 18:10:40.125 322 12456.40 130.75 54571.45 88888.00 2015-11-18 18:10:40.250 322 12456.35 130.75 54571.47 88888.00 2015-11-18 18:10:40.375 322 12456.33 130.78 54571.45 88888.00 2015-11-18 18:10:40.500 322 12456.33 130.78 54571.45 88888.00 2015-11-18 18:10:40.625 322 12456.33 130.78 54571.43 88888.00 2015-11-18 18:10:40.750 322 12456.30 130.80 54571.45 88888.00 2015-11-18 18:10:40.875 322 12456.27 130.80 54571.45 88888.00 2015-11-18 18:10:41.000 322 12456.33 130.80 54571.45 88888.00 2015-11-18 18:10:41.125 322 12456.35 130.80 54571.45 88888.00 2015-11-18 18:10:41.250 322 12456.27 130.75 54571.45 88888.00 2015-11-18 18:10:41.375 322 12456.27 130.72 54571.45 88888.00 2015-11-18 18:10:41.500 322 12456.20 130.80 54571.45 88888.00 2015-11-18 18:10:41.625 322 12456.17 130.78 54571.45 88888.00 2015-11-18 18:10:41.750 322 12456.20 130.80 54571.45 88888.00 2015-11-18 18:10:41.875 322 12456.17 130.78 54571.45 88888.00 2015-11-18 18:10:42.000 322 12456.12 130.78 54571.45 88888.00 2015-11-18 18:10:42.125 322 12456.08 130.78 54571.45 88888.00 2015-11-18 18:10:42.250 322 12456.10 130.80 54571.45 88888.00 2015-11-18 18:10:42.375 322 12456.12 130.80 54571.45 88888.00 2015-11-18 18:10:42.500 322 12456.20 130.78 54571.45 88888.00 2015-11-18 18:10:42.625 322 12456.20 130.78 54571.45 88888.00 2015-11-18 18:10:42.750 322 12456.15 130.80 54571.47 88888.00 2015-11-18 18:10:42.875 322 12456.10 130.78 54571.47 88888.00 2015-11-18 18:10:43.000 322 12456.10 130.72 54571.45 88888.00 2015-11-18 18:10:43.125 322 12456.00 130.75 54571.45 88888.00 2015-11-18 18:10:43.250 322 12455.98 130.75 54571.45 88888.00 2015-11-18 18:10:43.375 322 12456.00 130.78 54571.45 88888.00 2015-11-18 18:10:43.500 322 12456.00 130.75 54571.45 88888.00 2015-11-18 18:10:43.625 322 12455.98 130.78 54571.47 88888.00 2015-11-18 18:10:43.750 322 12455.90 130.75 54571.45 88888.00 2015-11-18 18:10:43.875 322 12455.85 130.78 54571.43 88888.00 2015-11-18 18:10:44.000 322 12455.80 130.75 54571.45 88888.00 2015-11-18 18:10:44.125 322 12455.77 130.75 54571.45 88888.00 2015-11-18 18:10:44.250 322 12455.73 130.75 54571.45 88888.00 2015-11-18 18:10:44.375 322 12455.75 130.78 54571.45 88888.00 2015-11-18 18:10:44.500 322 12455.73 130.80 54571.43 88888.00 2015-11-18 18:10:44.625 322 12455.67 130.80 54571.43 88888.00 2015-11-18 18:10:44.750 322 12455.70 130.80 54571.45 88888.00 2015-11-18 18:10:44.875 322 12455.67 130.78 54571.45 88888.00 2015-11-18 18:10:45.000 322 12455.62 130.78 54571.45 88888.00 2015-11-18 18:10:45.125 322 12455.62 130.78 54571.45 88888.00 2015-11-18 18:10:45.250 322 12455.60 130.75 54571.45 88888.00 2015-11-18 18:10:45.375 322 12455.60 130.80 54571.45 88888.00 2015-11-18 18:10:45.500 322 12455.60 130.85 54571.43 88888.00 2015-11-18 18:10:45.625 322 12455.60 130.82 54571.43 88888.00 2015-11-18 18:10:45.750 322 12455.58 130.85 54571.45 88888.00 2015-11-18 18:10:45.875 322 12455.62 130.88 54571.47 88888.00 2015-11-18 18:10:46.000 322 12455.60 130.82 54571.45 88888.00 2015-11-18 18:10:46.125 322 12455.50 130.85 54571.45 88888.00 2015-11-18 18:10:46.250 322 12455.48 130.80 54571.47 88888.00 2015-11-18 18:10:46.375 322 12455.48 130.85 54571.45 88888.00 2015-11-18 18:10:46.500 322 12455.42 130.82 54571.47 88888.00 2015-11-18 18:10:46.625 322 12455.38 130.82 54571.47 88888.00 2015-11-18 18:10:46.750 322 12455.38 130.88 54571.47 88888.00 2015-11-18 18:10:46.875 322 12455.42 130.93 54571.47 88888.00 2015-11-18 18:10:47.000 322 12455.40 130.90 54571.45 88888.00 2015-11-18 18:10:47.125 322 12455.33 130.95 54571.50 88888.00 2015-11-18 18:10:47.250 322 12455.30 130.90 54571.45 88888.00 2015-11-18 18:10:47.375 322 12455.35 130.90 54571.43 88888.00 2015-11-18 18:10:47.500 322 12455.40 130.90 54571.45 88888.00 2015-11-18 18:10:47.625 322 12455.33 130.90 54571.45 88888.00 2015-11-18 18:10:47.750 322 12455.38 130.93 54571.45 88888.00 2015-11-18 18:10:47.875 322 12455.40 130.93 54571.47 88888.00 2015-11-18 18:10:48.000 322 12455.40 130.95 54571.45 88888.00 2015-11-18 18:10:48.125 322 12455.35 130.97 54571.45 88888.00 2015-11-18 18:10:48.250 322 12455.25 131.00 54571.45 88888.00 2015-11-18 18:10:48.375 322 12455.30 131.00 54571.45 88888.00 2015-11-18 18:10:48.500 322 12455.27 130.97 54571.43 88888.00 2015-11-18 18:10:48.625 322 12455.30 130.97 54571.43 88888.00 2015-11-18 18:10:48.750 322 12455.30 130.97 54571.43 88888.00 2015-11-18 18:10:48.875 322 12455.30 130.97 54571.43 88888.00 2015-11-18 18:10:49.000 322 12455.30 131.03 54571.43 88888.00 2015-11-18 18:10:49.125 322 12455.30 131.00 54571.40 88888.00 2015-11-18 18:10:49.250 322 12455.35 131.03 54571.38 88888.00 2015-11-18 18:10:49.375 322 12455.30 131.05 54571.40 88888.00 2015-11-18 18:10:49.500 322 12455.30 131.03 54571.43 88888.00 2015-11-18 18:10:49.625 322 12455.33 131.05 54571.43 88888.00 2015-11-18 18:10:49.750 322 12455.27 131.10 54571.40 88888.00 2015-11-18 18:10:49.875 322 12455.25 131.10 54571.40 88888.00 2015-11-18 18:10:50.000 322 12455.23 131.07 54571.40 88888.00 2015-11-18 18:10:50.125 322 12455.25 131.10 54571.40 88888.00 2015-11-18 18:10:50.250 322 12455.25 131.10 54571.40 88888.00 2015-11-18 18:10:50.375 322 12455.30 131.10 54571.40 88888.00 2015-11-18 18:10:50.500 322 12455.40 131.10 54571.40 88888.00 2015-11-18 18:10:50.625 322 12455.38 131.12 54571.40 88888.00 2015-11-18 18:10:50.750 322 12455.35 131.12 54571.38 88888.00 2015-11-18 18:10:50.875 322 12455.38 131.15 54571.38 88888.00 2015-11-18 18:10:51.000 322 12455.38 131.12 54571.38 88888.00 2015-11-18 18:10:51.125 322 12455.33 131.12 54571.40 88888.00 2015-11-18 18:10:51.250 322 12455.30 131.12 54571.43 88888.00 2015-11-18 18:10:51.375 322 12455.27 131.18 54571.43 88888.00 2015-11-18 18:10:51.500 322 12455.27 131.20 54571.38 88888.00 2015-11-18 18:10:51.625 322 12455.25 131.22 54571.40 88888.00 2015-11-18 18:10:51.750 322 12455.25 131.20 54571.38 88888.00 2015-11-18 18:10:51.875 322 12455.27 131.20 54571.40 88888.00 2015-11-18 18:10:52.000 322 12455.30 131.20 54571.35 88888.00 2015-11-18 18:10:52.125 322 12455.30 131.22 54571.32 88888.00 2015-11-18 18:10:52.250 322 12455.27 131.22 54571.35 88888.00 2015-11-18 18:10:52.375 322 12455.30 131.22 54571.35 88888.00 2015-11-18 18:10:52.500 322 12455.33 131.25 54571.38 88888.00 2015-11-18 18:10:52.625 322 12455.33 131.28 54571.35 88888.00 2015-11-18 18:10:52.750 322 12455.35 131.28 54571.35 88888.00 2015-11-18 18:10:52.875 322 12455.30 131.30 54571.32 88888.00 2015-11-18 18:10:53.000 322 12455.23 131.30 54571.30 88888.00 2015-11-18 18:10:53.125 322 12455.20 131.32 54571.32 88888.00 2015-11-18 18:10:53.250 322 12455.23 131.30 54571.32 88888.00 2015-11-18 18:10:53.375 322 12455.27 131.35 54571.32 88888.00 2015-11-18 18:10:53.500 322 12455.30 131.38 54571.30 88888.00 2015-11-18 18:10:53.625 322 12455.33 131.40 54571.30 88888.00 2015-11-18 18:10:53.750 322 12455.30 131.40 54571.28 88888.00 2015-11-18 18:10:53.875 322 12455.38 131.38 54571.30 88888.00 2015-11-18 18:10:54.000 322 12455.38 131.35 54571.30 88888.00 2015-11-18 18:10:54.125 322 12455.35 131.38 54571.30 88888.00 2015-11-18 18:10:54.250 322 12455.35 131.38 54571.28 88888.00 2015-11-18 18:10:54.375 322 12455.38 131.40 54571.25 88888.00 2015-11-18 18:10:54.500 322 12455.35 131.40 54571.25 88888.00 2015-11-18 18:10:54.625 322 12455.38 131.40 54571.25 88888.00 2015-11-18 18:10:54.750 322 12455.38 131.40 54571.28 88888.00 2015-11-18 18:10:54.875 322 12455.30 131.45 54571.25 88888.00 2015-11-18 18:10:55.000 322 12455.25 131.43 54571.28 88888.00 2015-11-18 18:10:55.125 322 12455.30 131.40 54571.28 88888.00 2015-11-18 18:10:55.250 322 12455.27 131.40 54571.25 88888.00 2015-11-18 18:10:55.375 322 12455.25 131.43 54571.22 88888.00 2015-11-18 18:10:55.500 322 12455.35 131.47 54571.25 88888.00 2015-11-18 18:10:55.625 322 12455.38 131.50 54571.28 88888.00 2015-11-18 18:10:55.750 322 12455.33 131.53 54571.28 88888.00 2015-11-18 18:10:55.875 322 12455.35 131.50 54571.25 88888.00 2015-11-18 18:10:56.000 322 12455.38 131.50 54571.20 88888.00 2015-11-18 18:10:56.125 322 12455.40 131.53 54571.22 88888.00 2015-11-18 18:10:56.250 322 12455.40 131.50 54571.22 88888.00 2015-11-18 18:10:56.375 322 12455.48 131.55 54571.20 88888.00 2015-11-18 18:10:56.500 322 12455.55 131.55 54571.22 88888.00 2015-11-18 18:10:56.625 322 12455.52 131.55 54571.22 88888.00 2015-11-18 18:10:56.750 322 12455.40 131.50 54571.22 88888.00 2015-11-18 18:10:56.875 322 12455.38 131.47 54571.18 88888.00 2015-11-18 18:10:57.000 322 12455.40 131.47 54571.18 88888.00 2015-11-18 18:10:57.125 322 12455.40 131.47 54571.20 88888.00 2015-11-18 18:10:57.250 322 12455.35 131.47 54571.18 88888.00 2015-11-18 18:10:57.375 322 12455.35 131.47 54571.20 88888.00 2015-11-18 18:10:57.500 322 12455.42 131.50 54571.20 88888.00 2015-11-18 18:10:57.625 322 12455.45 131.50 54571.22 88888.00 2015-11-18 18:10:57.750 322 12455.42 131.53 54571.20 88888.00 2015-11-18 18:10:57.875 322 12455.38 131.53 54571.20 88888.00 2015-11-18 18:10:58.000 322 12455.40 131.53 54571.18 88888.00 2015-11-18 18:10:58.125 322 12455.35 131.53 54571.18 88888.00 2015-11-18 18:10:58.250 322 12455.30 131.47 54571.18 88888.00 2015-11-18 18:10:58.375 322 12455.35 131.50 54571.20 88888.00 2015-11-18 18:10:58.500 322 12455.35 131.50 54571.18 88888.00 2015-11-18 18:10:58.625 322 12455.35 131.50 54571.20 88888.00 2015-11-18 18:10:58.750 322 12455.35 131.53 54571.18 88888.00 2015-11-18 18:10:58.875 322 12455.38 131.55 54571.18 88888.00 2015-11-18 18:10:59.000 322 12455.40 131.55 54571.18 88888.00 2015-11-18 18:10:59.125 322 12455.42 131.57 54571.15 88888.00 2015-11-18 18:10:59.250 322 12455.38 131.57 54571.15 88888.00 2015-11-18 18:10:59.375 322 12455.35 131.60 54571.15 88888.00 2015-11-18 18:10:59.500 322 12455.35 131.60 54571.15 88888.00 2015-11-18 18:10:59.625 322 12455.42 131.60 54571.12 88888.00 2015-11-18 18:10:59.750 322 12455.48 131.65 54571.12 88888.00 2015-11-18 18:10:59.875 322 12455.50 131.65 54571.10 88888.00 2015-11-18 18:11:00.000 322 12455.50 131.65 54571.07 88888.00 2015-11-18 18:11:00.125 322 12455.50 131.65 54571.12 88888.00 2015-11-18 18:11:00.250 322 12455.42 131.65 54571.12 88888.00 2015-11-18 18:11:00.375 322 12455.45 131.62 54571.10 88888.00 2015-11-18 18:11:00.500 322 12455.42 131.57 54571.10 88888.00 2015-11-18 18:11:00.625 322 12455.38 131.60 54571.10 88888.00 2015-11-18 18:11:00.750 322 12455.40 131.60 54571.10 88888.00 2015-11-18 18:11:00.875 322 12455.40 131.62 54571.10 88888.00 2015-11-18 18:11:01.000 322 12455.42 131.62 54571.07 88888.00 2015-11-18 18:11:01.125 322 12455.40 131.62 54571.12 88888.00 2015-11-18 18:11:01.250 322 12455.35 131.65 54571.12 88888.00 2015-11-18 18:11:01.375 322 12455.33 131.65 54571.12 88888.00 2015-11-18 18:11:01.500 322 12455.33 131.65 54571.10 88888.00 2015-11-18 18:11:01.625 322 12455.30 131.65 54571.10 88888.00 2015-11-18 18:11:01.750 322 12455.27 131.65 54571.10 88888.00 2015-11-18 18:11:01.875 322 12455.23 131.68 54571.10 88888.00 2015-11-18 18:11:02.000 322 12455.23 131.62 54571.10 88888.00 2015-11-18 18:11:02.125 322 12455.25 131.65 54571.07 88888.00 2015-11-18 18:11:02.250 322 12455.27 131.62 54571.12 88888.00 2015-11-18 18:11:02.375 322 12455.27 131.62 54571.10 88888.00 2015-11-18 18:11:02.500 322 12455.30 131.60 54571.10 88888.00 2015-11-18 18:11:02.625 322 12455.30 131.65 54571.10 88888.00 2015-11-18 18:11:02.750 322 12455.33 131.65 54571.07 88888.00 2015-11-18 18:11:02.875 322 12455.30 131.65 54571.05 88888.00 2015-11-18 18:11:03.000 322 12455.30 131.62 54571.07 88888.00 2015-11-18 18:11:03.125 322 12455.35 131.60 54571.07 88888.00 2015-11-18 18:11:03.250 322 12455.35 131.60 54571.10 88888.00 2015-11-18 18:11:03.375 322 12455.38 131.65 54571.10 88888.00 2015-11-18 18:11:03.500 322 12455.33 131.62 54571.07 88888.00 2015-11-18 18:11:03.625 322 12455.30 131.57 54571.07 88888.00 2015-11-18 18:11:03.750 322 12455.27 131.55 54571.07 88888.00 2015-11-18 18:11:03.875 322 12455.23 131.57 54571.07 88888.00 2015-11-18 18:11:04.000 322 12455.20 131.60 54571.07 88888.00 2015-11-18 18:11:04.125 322 12455.17 131.62 54571.05 88888.00 2015-11-18 18:11:04.250 322 12455.20 131.60 54571.05 88888.00 2015-11-18 18:11:04.375 322 12455.20 131.57 54571.05 88888.00 2015-11-18 18:11:04.500 322 12455.15 131.57 54571.07 88888.00 2015-11-18 18:11:04.625 322 12455.10 131.60 54571.07 88888.00 2015-11-18 18:11:04.750 322 12455.12 131.62 54571.07 88888.00 2015-11-18 18:11:04.875 322 12455.12 131.60 54571.05 88888.00 2015-11-18 18:11:05.000 322 12455.05 131.57 54571.03 88888.00 2015-11-18 18:11:05.125 322 12455.02 131.55 54571.07 88888.00 2015-11-18 18:11:05.250 322 12455.02 131.57 54571.05 88888.00 2015-11-18 18:11:05.375 322 12455.05 131.57 54571.05 88888.00 2015-11-18 18:11:05.500 322 12455.08 131.57 54571.05 88888.00 2015-11-18 18:11:05.625 322 12455.00 131.60 54571.05 88888.00 2015-11-18 18:11:05.750 322 12454.95 131.57 54571.03 88888.00 2015-11-18 18:11:05.875 322 12455.00 131.57 54571.05 88888.00 2015-11-18 18:11:06.000 322 12454.98 131.55 54571.03 88888.00 2015-11-18 18:11:06.125 322 12454.98 131.53 54571.03 88888.00 2015-11-18 18:11:06.250 322 12455.00 131.47 54571.05 88888.00 2015-11-18 18:11:06.375 322 12454.98 131.47 54571.05 88888.00 2015-11-18 18:11:06.500 322 12454.90 131.45 54571.03 88888.00 2015-11-18 18:11:06.625 322 12454.80 131.45 54571.03 88888.00 2015-11-18 18:11:06.750 322 12454.80 131.43 54571.00 88888.00 2015-11-18 18:11:06.875 322 12454.85 131.45 54571.03 88888.00 2015-11-18 18:11:07.000 322 12454.83 131.43 54571.00 88888.00 2015-11-18 18:11:07.125 322 12454.80 131.45 54571.03 88888.00 2015-11-18 18:11:07.250 322 12454.75 131.40 54571.03 88888.00 2015-11-18 18:11:07.375 322 12454.77 131.43 54571.00 88888.00 2015-11-18 18:11:07.500 322 12454.80 131.47 54571.03 88888.00 2015-11-18 18:11:07.625 322 12454.67 131.47 54571.03 88888.00 2015-11-18 18:11:07.750 322 12454.67 131.45 54571.00 88888.00 2015-11-18 18:11:07.875 322 12454.70 131.47 54571.05 88888.00 2015-11-18 18:11:08.000 322 12454.73 131.47 54571.03 88888.00 2015-11-18 18:11:08.125 322 12454.70 131.45 54571.03 88888.00 2015-11-18 18:11:08.250 322 12454.70 131.43 54571.03 88888.00 2015-11-18 18:11:08.375 322 12454.67 131.43 54571.03 88888.00 2015-11-18 18:11:08.500 322 12454.67 131.43 54571.03 88888.00 2015-11-18 18:11:08.625 322 12454.67 131.43 54571.03 88888.00 2015-11-18 18:11:08.750 322 12454.65 131.43 54571.03 88888.00 2015-11-18 18:11:08.875 322 12454.60 131.43 54571.03 88888.00 2015-11-18 18:11:09.000 322 12454.70 131.40 54571.00 88888.00 2015-11-18 18:11:09.125 322 12454.73 131.43 54571.00 88888.00 2015-11-18 18:11:09.250 322 12454.65 131.43 54571.00 88888.00 2015-11-18 18:11:09.375 322 12454.65 131.40 54571.03 88888.00 2015-11-18 18:11:09.500 322 12454.65 131.40 54571.03 88888.00 2015-11-18 18:11:09.625 322 12454.70 131.40 54571.00 88888.00 2015-11-18 18:11:09.750 322 12454.70 131.43 54570.97 88888.00 2015-11-18 18:11:09.875 322 12454.67 131.43 54570.97 88888.00 2015-11-18 18:11:10.000 322 12454.62 131.40 54570.95 88888.00 2015-11-18 18:11:10.125 322 12454.62 131.40 54570.97 88888.00 2015-11-18 18:11:10.250 322 12454.62 131.40 54570.97 88888.00 2015-11-18 18:11:10.375 322 12454.70 131.45 54570.97 88888.00 2015-11-18 18:11:10.500 322 12454.70 131.45 54570.95 88888.00 2015-11-18 18:11:10.625 322 12454.73 131.45 54570.97 88888.00 2015-11-18 18:11:10.750 322 12454.70 131.47 54570.95 88888.00 2015-11-18 18:11:10.875 322 12454.73 131.47 54570.95 88888.00 2015-11-18 18:11:11.000 322 12454.75 131.47 54570.93 88888.00 2015-11-18 18:11:11.125 322 12454.83 131.47 54570.93 88888.00 2015-11-18 18:11:11.250 322 12454.83 131.45 54570.93 88888.00 2015-11-18 18:11:11.375 322 12454.75 131.47 54570.95 88888.00 2015-11-18 18:11:11.500 322 12454.80 131.47 54570.95 88888.00 2015-11-18 18:11:11.625 322 12454.80 131.50 54570.93 88888.00 2015-11-18 18:11:11.750 322 12454.83 131.47 54570.93 88888.00 2015-11-18 18:11:11.875 322 12454.80 131.43 54570.93 88888.00 2015-11-18 18:11:12.000 322 12454.85 131.43 54570.93 88888.00 2015-11-18 18:11:12.125 322 12454.92 131.47 54570.93 88888.00 2015-11-18 18:11:12.250 322 12454.92 131.50 54570.90 88888.00 2015-11-18 18:11:12.375 322 12455.00 131.53 54570.93 88888.00 2015-11-18 18:11:12.500 322 12455.02 131.50 54570.90 88888.00 2015-11-18 18:11:12.625 322 12455.02 131.45 54570.88 88888.00 2015-11-18 18:11:12.750 322 12455.02 131.45 54570.88 88888.00 2015-11-18 18:11:12.875 322 12455.08 131.47 54570.88 88888.00 2015-11-18 18:11:13.000 322 12455.05 131.45 54570.88 88888.00 2015-11-18 18:11:13.125 322 12455.02 131.43 54570.88 88888.00 2015-11-18 18:11:13.250 322 12455.02 131.43 54570.88 88888.00 2015-11-18 18:11:13.375 322 12455.08 131.47 54570.85 88888.00 2015-11-18 18:11:13.500 322 12455.12 131.50 54570.85 88888.00 2015-11-18 18:11:13.625 322 12455.17 131.50 54570.88 88888.00 2015-11-18 18:11:13.750 322 12455.23 131.53 54570.85 88888.00 2015-11-18 18:11:13.875 322 12455.27 131.53 54570.82 88888.00 2015-11-18 18:11:14.000 322 12455.30 131.47 54570.80 88888.00 2015-11-18 18:11:14.125 322 12455.35 131.45 54570.80 88888.00 2015-11-18 18:11:14.250 322 12455.38 131.45 54570.80 88888.00 2015-11-18 18:11:14.375 322 12455.40 131.47 54570.80 88888.00 2015-11-18 18:11:14.500 322 12455.45 131.47 54570.78 88888.00 2015-11-18 18:11:14.625 322 12455.48 131.50 54570.80 88888.00 2015-11-18 18:11:14.750 322 12455.55 131.53 54570.78 88888.00 2015-11-18 18:11:14.875 322 12455.55 131.47 54570.78 88888.00 2015-11-18 18:11:15.000 322 12455.58 131.50 54570.75 88888.00 2015-11-18 18:11:15.125 322 12455.65 131.50 54570.75 88888.00 2015-11-18 18:11:15.250 322 12455.67 131.50 54570.75 88888.00 2015-11-18 18:11:15.375 322 12455.73 131.55 54570.75 88888.00 2015-11-18 18:11:15.500 322 12455.73 131.53 54570.75 88888.00 2015-11-18 18:11:15.625 322 12455.77 131.53 54570.78 88888.00 2015-11-18 18:11:15.750 322 12455.77 131.53 54570.78 88888.00 2015-11-18 18:11:15.875 322 12455.85 131.57 54570.75 88888.00 2015-11-18 18:11:16.000 322 12455.92 131.57 54570.72 88888.00 2015-11-18 18:11:16.125 322 12455.90 131.55 54570.78 88888.00 2015-11-18 18:11:16.250 322 12455.88 131.53 54570.72 88888.00 2015-11-18 18:11:16.375 322 12455.92 131.55 54570.72 88888.00 2015-11-18 18:11:16.500 322 12455.95 131.60 54570.72 88888.00 2015-11-18 18:11:16.625 322 12456.00 131.57 54570.70 88888.00 2015-11-18 18:11:16.750 322 12456.00 131.57 54570.72 88888.00 2015-11-18 18:11:16.875 322 12456.05 131.57 54570.70 88888.00 2015-11-18 18:11:17.000 322 12456.08 131.60 54570.70 88888.00 2015-11-18 18:11:17.125 322 12456.05 131.60 54570.72 88888.00 2015-11-18 18:11:17.250 322 12456.05 131.57 54570.70 88888.00 2015-11-18 18:11:17.375 322 12456.08 131.62 54570.68 88888.00 2015-11-18 18:11:17.500 322 12456.12 131.62 54570.68 88888.00 2015-11-18 18:11:17.625 322 12456.17 131.62 54570.65 88888.00 2015-11-18 18:11:17.750 322 12456.23 131.65 54570.62 88888.00 2015-11-18 18:11:17.875 322 12456.25 131.65 54570.65 88888.00 2015-11-18 18:11:18.000 322 12456.30 131.68 54570.65 88888.00 2015-11-18 18:11:18.125 322 12456.30 131.72 54570.65 88888.00 2015-11-18 18:11:18.250 322 12456.27 131.70 54570.65 88888.00 2015-11-18 18:11:18.375 322 12456.33 131.70 54570.68 88888.00 2015-11-18 18:11:18.500 322 12456.42 131.70 54570.65 88888.00 2015-11-18 18:11:18.625 322 12456.45 131.72 54570.62 88888.00 2015-11-18 18:11:18.750 322 12456.42 131.75 54570.62 88888.00 2015-11-18 18:11:18.875 322 12456.45 131.75 54570.60 88888.00 2015-11-18 18:11:19.000 322 12456.52 131.78 54570.62 88888.00 2015-11-18 18:11:19.125 322 12456.50 131.80 54570.62 88888.00 2015-11-18 18:11:19.250 322 12456.45 131.80 54570.65 88888.00 2015-11-18 18:11:19.375 322 12456.50 131.80 54570.65 88888.00 2015-11-18 18:11:19.500 322 12456.55 131.80 54570.62 88888.00 2015-11-18 18:11:19.625 322 12456.60 131.82 54570.60 88888.00 2015-11-18 18:11:19.750 322 12456.62 131.80 54570.60 88888.00 2015-11-18 18:11:19.875 322 12456.67 131.80 54570.62 88888.00 2015-11-18 18:11:20.000 322 12456.73 131.80 54570.62 88888.00 2015-11-18 18:11:20.125 322 12456.73 131.80 54570.60 88888.00 2015-11-18 18:11:20.250 322 12456.67 131.80 54570.57 88888.00 2015-11-18 18:11:20.375 322 12456.75 131.82 54570.57 88888.00 2015-11-18 18:11:20.500 322 12456.73 131.82 54570.57 88888.00 2015-11-18 18:11:20.625 322 12456.67 131.82 54570.57 88888.00 2015-11-18 18:11:20.750 322 12456.65 131.85 54570.60 88888.00 2015-11-18 18:11:20.875 322 12456.73 131.85 54570.57 88888.00 2015-11-18 18:11:21.000 322 12456.73 131.88 54570.57 88888.00 2015-11-18 18:11:21.125 322 12456.75 131.88 54570.55 88888.00 2015-11-18 18:11:21.250 322 12456.73 131.85 54570.57 88888.00 2015-11-18 18:11:21.375 322 12456.77 131.88 54570.57 88888.00 2015-11-18 18:11:21.500 322 12456.80 131.90 54570.57 88888.00 2015-11-18 18:11:21.625 322 12456.83 131.93 54570.57 88888.00 2015-11-18 18:11:21.750 322 12456.75 131.93 54570.57 88888.00 2015-11-18 18:11:21.875 322 12456.75 131.93 54570.57 88888.00 2015-11-18 18:11:22.000 322 12456.77 131.95 54570.53 88888.00 2015-11-18 18:11:22.125 322 12456.77 131.97 54570.55 88888.00 2015-11-18 18:11:22.250 322 12456.75 131.97 54570.55 88888.00 2015-11-18 18:11:22.375 322 12456.70 132.00 54570.57 88888.00 2015-11-18 18:11:22.500 322 12456.75 132.03 54570.55 88888.00 2015-11-18 18:11:22.625 322 12456.77 132.03 54570.53 88888.00 2015-11-18 18:11:22.750 322 12456.80 132.03 54570.57 88888.00 2015-11-18 18:11:22.875 322 12456.88 132.00 54570.55 88888.00 2015-11-18 18:11:23.000 322 12457.00 131.97 54570.57 88888.00 2015-11-18 18:11:23.125 322 12456.95 132.00 54570.57 88888.00 2015-11-18 18:11:23.250 322 12456.92 132.00 54570.55 88888.00 2015-11-18 18:11:23.375 322 12456.98 132.03 54570.53 88888.00 2015-11-18 18:11:23.500 322 12456.95 132.03 54570.55 88888.00 2015-11-18 18:11:23.625 322 12456.88 132.00 54570.55 88888.00 2015-11-18 18:11:23.750 322 12456.83 132.03 54570.53 88888.00 2015-11-18 18:11:23.875 322 12456.80 132.05 54570.55 88888.00 2015-11-18 18:11:24.000 322 12456.83 132.07 54570.55 88888.00 2015-11-18 18:11:24.125 322 12456.88 132.05 54570.57 88888.00 2015-11-18 18:11:24.250 322 12456.80 132.05 54570.57 88888.00 2015-11-18 18:11:24.375 322 12456.83 132.07 54570.57 88888.00 2015-11-18 18:11:24.500 322 12456.85 132.07 54570.55 88888.00 2015-11-18 18:11:24.625 322 12456.85 132.05 54570.53 88888.00 2015-11-18 18:11:24.750 322 12456.80 132.05 54570.55 88888.00 2015-11-18 18:11:24.875 322 12456.80 132.07 54570.55 88888.00 2015-11-18 18:11:25.000 322 12456.83 132.05 54570.53 88888.00 2015-11-18 18:11:25.125 322 12456.85 132.07 54570.55 88888.00 2015-11-18 18:11:25.250 322 12456.83 132.10 54570.53 88888.00 2015-11-18 18:11:25.375 322 12456.92 132.10 54570.53 88888.00 2015-11-18 18:11:25.500 322 12456.92 132.07 54570.55 88888.00 2015-11-18 18:11:25.625 322 12456.85 132.07 54570.57 88888.00 2015-11-18 18:11:25.750 322 12456.85 132.10 54570.55 88888.00 2015-11-18 18:11:25.875 322 12456.83 132.07 54570.55 88888.00 2015-11-18 18:11:26.000 322 12456.80 132.10 54570.53 88888.00 2015-11-18 18:11:26.125 322 12456.80 132.10 54570.55 88888.00 2015-11-18 18:11:26.250 322 12456.80 132.10 54570.57 88888.00 2015-11-18 18:11:26.375 322 12456.83 132.07 54570.53 88888.00 2015-11-18 18:11:26.500 322 12456.80 132.07 54570.53 88888.00 2015-11-18 18:11:26.625 322 12456.80 132.07 54570.55 88888.00 2015-11-18 18:11:26.750 322 12456.80 132.07 54570.55 88888.00 2015-11-18 18:11:26.875 322 12456.77 132.07 54570.55 88888.00 2015-11-18 18:11:27.000 322 12456.77 132.07 54570.53 88888.00 2015-11-18 18:11:27.125 322 12456.75 132.07 54570.55 88888.00 2015-11-18 18:11:27.250 322 12456.77 132.07 54570.55 88888.00 2015-11-18 18:11:27.375 322 12456.77 132.07 54570.53 88888.00 2015-11-18 18:11:27.500 322 12456.77 132.05 54570.53 88888.00 2015-11-18 18:11:27.625 322 12456.77 132.03 54570.53 88888.00 2015-11-18 18:11:27.750 322 12456.75 132.03 54570.57 88888.00 2015-11-18 18:11:27.875 322 12456.70 132.03 54570.57 88888.00 2015-11-18 18:11:28.000 322 12456.67 132.00 54570.53 88888.00 2015-11-18 18:11:28.125 322 12456.70 131.97 54570.53 88888.00 2015-11-18 18:11:28.250 322 12456.67 131.93 54570.55 88888.00 2015-11-18 18:11:28.375 322 12456.75 131.93 54570.53 88888.00 2015-11-18 18:11:28.500 322 12456.73 131.90 54570.53 88888.00 2015-11-18 18:11:28.625 322 12456.70 131.90 54570.53 88888.00 2015-11-18 18:11:28.750 322 12456.70 131.93 54570.55 88888.00 2015-11-18 18:11:28.875 322 12456.73 131.93 54570.55 88888.00 2015-11-18 18:11:29.000 322 12456.75 131.90 54570.55 88888.00 2015-11-18 18:11:29.125 322 12456.80 131.90 54570.55 88888.00 2015-11-18 18:11:29.250 322 12456.73 131.88 54570.53 88888.00 2015-11-18 18:11:29.375 322 12456.70 131.88 54570.55 88888.00 2015-11-18 18:11:29.500 322 12456.67 131.85 54570.55 88888.00 2015-11-18 18:11:29.625 322 12456.67 131.85 54570.55 88888.00 2015-11-18 18:11:29.750 322 12456.62 131.85 54570.55 88888.00 2015-11-18 18:11:29.875 322 12456.55 131.82 54570.55 88888.00 2015-11-18 18:11:30.000 322 12456.55 131.82 54570.55 88888.00 2015-11-18 18:11:30.125 322 12456.52 131.78 54570.55 88888.00 2015-11-18 18:11:30.250 322 12456.50 131.75 54570.55 88888.00 2015-11-18 18:11:30.375 322 12456.52 131.78 54570.55 88888.00 2015-11-18 18:11:30.500 322 12456.48 131.75 54570.55 88888.00 2015-11-18 18:11:30.625 322 12456.48 131.75 54570.55 88888.00 2015-11-18 18:11:30.750 322 12456.50 131.72 54570.53 88888.00 2015-11-18 18:11:30.875 322 12456.50 131.68 54570.53 88888.00 2015-11-18 18:11:31.000 322 12456.55 131.68 54570.50 88888.00 2015-11-18 18:11:31.125 322 12456.58 131.68 54570.55 88888.00 2015-11-18 18:11:31.250 322 12456.45 131.60 54570.57 88888.00 2015-11-18 18:11:31.375 322 12456.42 131.62 54570.55 88888.00 2015-11-18 18:11:31.500 322 12456.50 131.62 54570.55 88888.00 2015-11-18 18:11:31.625 322 12456.55 131.65 54570.53 88888.00 2015-11-18 18:11:31.750 322 12456.52 131.62 54570.53 88888.00 2015-11-18 18:11:31.875 322 12456.48 131.57 54570.53 88888.00 2015-11-18 18:11:32.000 322 12456.48 131.55 54570.53 88888.00 2015-11-18 18:11:32.125 322 12456.50 131.53 54570.55 88888.00 2015-11-18 18:11:32.250 322 12456.48 131.50 54570.60 88888.00 2015-11-18 18:11:32.375 322 12456.48 131.53 54570.57 88888.00 2015-11-18 18:11:32.500 322 12456.50 131.50 54570.55 88888.00 2015-11-18 18:11:32.625 322 12456.48 131.47 54570.55 88888.00 2015-11-18 18:11:32.750 322 12456.40 131.45 54570.57 88888.00 2015-11-18 18:11:32.875 322 12456.40 131.47 54570.55 88888.00 2015-11-18 18:11:33.000 322 12456.42 131.47 54570.55 88888.00 2015-11-18 18:11:33.125 322 12456.40 131.45 54570.57 88888.00 2015-11-18 18:11:33.250 322 12456.35 131.40 54570.57 88888.00 2015-11-18 18:11:33.375 322 12456.38 131.40 54570.57 88888.00 2015-11-18 18:11:33.500 322 12456.38 131.43 54570.57 88888.00 2015-11-18 18:11:33.625 322 12456.35 131.43 54570.60 88888.00 2015-11-18 18:11:33.750 322 12456.40 131.38 54570.57 88888.00 2015-11-18 18:11:33.875 322 12456.42 131.35 54570.57 88888.00 2015-11-18 18:11:34.000 322 12456.50 131.35 54570.55 88888.00 2015-11-18 18:11:34.125 322 12456.55 131.35 54570.57 88888.00 2015-11-18 18:11:34.250 322 12456.48 131.35 54570.55 88888.00 2015-11-18 18:11:34.375 322 12456.45 131.38 54570.55 88888.00 2015-11-18 18:11:34.500 322 12456.45 131.35 54570.55 88888.00 2015-11-18 18:11:34.625 322 12456.48 131.35 54570.57 88888.00 2015-11-18 18:11:34.750 322 12456.48 131.35 54570.57 88888.00 2015-11-18 18:11:34.875 322 12456.50 131.32 54570.57 88888.00 2015-11-18 18:11:35.000 322 12456.48 131.35 54570.55 88888.00 2015-11-18 18:11:35.125 322 12456.50 131.30 54570.57 88888.00 2015-11-18 18:11:35.250 322 12456.50 131.30 54570.57 88888.00 2015-11-18 18:11:35.375 322 12456.50 131.30 54570.57 88888.00 2015-11-18 18:11:35.500 322 12456.42 131.32 54570.55 88888.00 2015-11-18 18:11:35.625 322 12456.42 131.28 54570.55 88888.00 2015-11-18 18:11:35.750 322 12456.45 131.28 54570.55 88888.00 2015-11-18 18:11:35.875 322 12456.40 131.28 54570.55 88888.00 2015-11-18 18:11:36.000 322 12456.38 131.28 54570.55 88888.00 2015-11-18 18:11:36.125 322 12456.40 131.25 54570.57 88888.00 2015-11-18 18:11:36.250 322 12456.40 131.22 54570.57 88888.00 2015-11-18 18:11:36.375 322 12456.45 131.28 54570.57 88888.00 2015-11-18 18:11:36.500 322 12456.45 131.25 54570.57 88888.00 2015-11-18 18:11:36.625 322 12456.52 131.25 54570.57 88888.00 2015-11-18 18:11:36.750 322 12456.60 131.25 54570.57 88888.00 2015-11-18 18:11:36.875 322 12456.55 131.28 54570.57 88888.00 2015-11-18 18:11:37.000 322 12456.52 131.25 54570.55 88888.00 2015-11-18 18:11:37.125 322 12456.52 131.22 54570.55 88888.00 2015-11-18 18:11:37.250 322 12456.55 131.22 54570.57 88888.00 2015-11-18 18:11:37.375 322 12456.52 131.25 54570.53 88888.00 2015-11-18 18:11:37.500 322 12456.50 131.25 54570.55 88888.00 2015-11-18 18:11:37.625 322 12456.48 131.28 54570.55 88888.00 2015-11-18 18:11:37.750 322 12456.45 131.28 54570.55 88888.00 2015-11-18 18:11:37.875 322 12456.52 131.30 54570.53 88888.00 2015-11-18 18:11:38.000 322 12456.58 131.30 54570.53 88888.00 2015-11-18 18:11:38.125 322 12456.58 131.28 54570.53 88888.00 2015-11-18 18:11:38.250 322 12456.58 131.28 54570.55 88888.00 2015-11-18 18:11:38.375 322 12456.60 131.30 54570.55 88888.00 2015-11-18 18:11:38.500 322 12456.58 131.30 54570.55 88888.00 2015-11-18 18:11:38.625 322 12456.55 131.25 54570.53 88888.00 2015-11-18 18:11:38.750 322 12456.58 131.28 54570.53 88888.00 2015-11-18 18:11:38.875 322 12456.62 131.32 54570.53 88888.00 2015-11-18 18:11:39.000 322 12456.62 131.32 54570.55 88888.00 2015-11-18 18:11:39.125 322 12456.60 131.32 54570.57 88888.00 2015-11-18 18:11:39.250 322 12456.60 131.32 54570.55 88888.00 2015-11-18 18:11:39.375 322 12456.65 131.38 54570.55 88888.00 2015-11-18 18:11:39.500 322 12456.62 131.38 54570.53 88888.00 2015-11-18 18:11:39.625 322 12456.58 131.38 54570.53 88888.00 2015-11-18 18:11:39.750 322 12456.55 131.38 54570.53 88888.00 2015-11-18 18:11:39.875 322 12456.55 131.40 54570.55 88888.00 2015-11-18 18:11:40.000 322 12456.60 131.40 54570.53 88888.00 2015-11-18 18:11:40.125 322 12456.62 131.38 54570.55 88888.00 2015-11-18 18:11:40.250 322 12456.58 131.35 54570.53 88888.00 2015-11-18 18:11:40.375 322 12456.60 131.40 54570.53 88888.00 2015-11-18 18:11:40.500 322 12456.62 131.45 54570.53 88888.00 2015-11-18 18:11:40.625 322 12456.60 131.43 54570.53 88888.00 2015-11-18 18:11:40.750 322 12456.55 131.43 54570.53 88888.00 2015-11-18 18:11:40.875 322 12456.58 131.45 54570.53 88888.00 2015-11-18 18:11:41.000 322 12456.62 131.45 54570.53 88888.00 2015-11-18 18:11:41.125 322 12456.62 131.47 54570.53 88888.00 2015-11-18 18:11:41.250 322 12456.60 131.47 54570.53 88888.00 2015-11-18 18:11:41.375 322 12456.60 131.50 54570.53 88888.00 2015-11-18 18:11:41.500 322 12456.60 131.50 54570.53 88888.00 2015-11-18 18:11:41.625 322 12456.60 131.50 54570.53 88888.00 2015-11-18 18:11:41.750 322 12456.67 131.55 54570.53 88888.00 2015-11-18 18:11:41.875 322 12456.70 131.55 54570.53 88888.00 2015-11-18 18:11:42.000 322 12456.70 131.55 54570.50 88888.00 2015-11-18 18:11:42.125 322 12456.67 131.57 54570.50 88888.00 2015-11-18 18:11:42.250 322 12456.65 131.60 54570.53 88888.00 2015-11-18 18:11:42.375 322 12456.73 131.62 54570.50 88888.00 2015-11-18 18:11:42.500 322 12456.75 131.65 54570.47 88888.00 2015-11-18 18:11:42.625 322 12456.75 131.62 54570.50 88888.00 2015-11-18 18:11:42.750 322 12456.73 131.62 54570.50 88888.00 2015-11-18 18:11:42.875 322 12456.77 131.65 54570.50 88888.00 2015-11-18 18:11:43.000 322 12456.77 131.68 54570.50 88888.00 2015-11-18 18:11:43.125 322 12456.73 131.70 54570.50 88888.00 2015-11-18 18:11:43.250 322 12456.70 131.70 54570.47 88888.00 2015-11-18 18:11:43.375 322 12456.73 131.72 54570.47 88888.00 2015-11-18 18:11:43.500 322 12456.75 131.75 54570.47 88888.00 2015-11-18 18:11:43.625 322 12456.77 131.75 54570.47 88888.00 2015-11-18 18:11:43.750 322 12456.75 131.78 54570.45 88888.00 2015-11-18 18:11:43.875 322 12456.77 131.82 54570.45 88888.00 2015-11-18 18:11:44.000 322 12456.77 131.80 54570.47 88888.00 2015-11-18 18:11:44.125 322 12456.70 131.80 54570.47 88888.00 2015-11-18 18:11:44.250 322 12456.65 131.78 54570.47 88888.00 2015-11-18 18:11:44.375 322 12456.77 131.80 54570.45 88888.00 2015-11-18 18:11:44.500 322 12456.83 131.78 54570.45 88888.00 2015-11-18 18:11:44.625 322 12456.85 131.80 54570.45 88888.00 2015-11-18 18:11:44.750 322 12456.83 131.88 54570.45 88888.00 2015-11-18 18:11:44.875 322 12456.75 131.93 54570.47 88888.00 2015-11-18 18:11:45.000 322 12456.70 131.93 54570.47 88888.00 2015-11-18 18:11:45.125 322 12456.70 131.90 54570.50 88888.00 2015-11-18 18:11:45.250 322 12456.73 131.88 54570.47 88888.00 2015-11-18 18:11:45.375 322 12456.80 131.90 54570.45 88888.00 2015-11-18 18:11:45.500 322 12456.77 131.93 54570.47 88888.00 2015-11-18 18:11:45.625 322 12456.75 131.97 54570.47 88888.00 2015-11-18 18:11:45.750 322 12456.77 131.93 54570.47 88888.00 2015-11-18 18:11:45.875 322 12456.75 131.95 54570.45 88888.00 2015-11-18 18:11:46.000 322 12456.73 131.95 54570.43 88888.00 2015-11-18 18:11:46.125 322 12456.77 131.95 54570.43 88888.00 2015-11-18 18:11:46.250 322 12456.77 131.97 54570.45 88888.00 2015-11-18 18:11:46.375 322 12456.80 132.00 54570.45 88888.00 2015-11-18 18:11:46.500 322 12456.77 132.00 54570.45 88888.00 2015-11-18 18:11:46.625 322 12456.85 132.00 54570.45 88888.00 2015-11-18 18:11:46.750 322 12456.83 132.03 54570.45 88888.00 2015-11-18 18:11:46.875 322 12456.80 132.00 54570.43 88888.00 2015-11-18 18:11:47.000 322 12456.77 131.95 54570.40 88888.00 2015-11-18 18:11:47.125 322 12456.73 132.00 54570.43 88888.00 2015-11-18 18:11:47.250 322 12456.73 132.00 54570.43 88888.00 2015-11-18 18:11:47.375 322 12456.80 132.00 54570.43 88888.00 2015-11-18 18:11:47.500 322 12456.83 132.00 54570.43 88888.00 2015-11-18 18:11:47.625 322 12456.80 132.00 54570.43 88888.00 2015-11-18 18:11:47.750 322 12456.77 132.03 54570.40 88888.00 2015-11-18 18:11:47.875 322 12456.75 132.03 54570.40 88888.00 2015-11-18 18:11:48.000 322 12456.80 132.00 54570.40 88888.00 2015-11-18 18:11:48.125 322 12456.88 131.97 54570.40 88888.00 2015-11-18 18:11:48.250 322 12456.85 131.97 54570.45 88888.00 2015-11-18 18:11:48.375 322 12456.85 132.00 54570.45 88888.00 2015-11-18 18:11:48.500 322 12456.83 132.03 54570.43 88888.00 2015-11-18 18:11:48.625 322 12456.85 132.03 54570.43 88888.00 2015-11-18 18:11:48.750 322 12456.90 132.03 54570.43 88888.00 2015-11-18 18:11:48.875 322 12456.92 132.05 54570.45 88888.00 2015-11-18 18:11:49.000 322 12456.88 132.00 54570.43 88888.00 2015-11-18 18:11:49.125 322 12456.88 131.97 54570.43 88888.00 2015-11-18 18:11:49.250 322 12456.90 131.97 54570.43 88888.00 2015-11-18 18:11:49.375 322 12456.92 132.00 54570.43 88888.00 2015-11-18 18:11:49.500 322 12456.90 131.97 54570.43 88888.00 2015-11-18 18:11:49.625 322 12456.95 131.97 54570.40 88888.00 2015-11-18 18:11:49.750 322 12457.00 132.00 54570.45 88888.00 2015-11-18 18:11:49.875 322 12457.00 131.97 54570.43 88888.00 2015-11-18 18:11:50.000 322 12456.95 131.97 54570.43 88888.00 2015-11-18 18:11:50.125 322 12456.88 131.95 54570.45 88888.00 2015-11-18 18:11:50.250 322 12456.85 131.95 54570.45 88888.00 2015-11-18 18:11:50.375 322 12456.90 131.97 54570.45 88888.00 2015-11-18 18:11:50.500 322 12456.90 131.95 54570.43 88888.00 2015-11-18 18:11:50.625 322 12456.92 131.95 54570.45 88888.00 2015-11-18 18:11:50.750 322 12456.95 131.97 54570.45 88888.00 2015-11-18 18:11:50.875 322 12457.02 131.95 54570.47 88888.00 2015-11-18 18:11:51.000 322 12457.02 131.93 54570.45 88888.00 2015-11-18 18:11:51.125 322 12456.98 131.90 54570.47 88888.00 2015-11-18 18:11:51.250 322 12456.95 131.90 54570.45 88888.00 2015-11-18 18:11:51.375 322 12456.95 131.90 54570.45 88888.00 2015-11-18 18:11:51.500 322 12456.92 131.88 54570.45 88888.00 2015-11-18 18:11:51.625 322 12456.95 131.85 54570.43 88888.00 2015-11-18 18:11:51.750 322 12456.95 131.82 54570.43 88888.00 2015-11-18 18:11:51.875 322 12457.00 131.85 54570.43 88888.00 2015-11-18 18:11:52.000 322 12456.98 131.85 54570.43 88888.00 2015-11-18 18:11:52.125 322 12456.95 131.85 54570.43 88888.00 2015-11-18 18:11:52.250 322 12456.88 131.82 54570.45 88888.00 2015-11-18 18:11:52.375 322 12456.88 131.80 54570.43 88888.00 2015-11-18 18:11:52.500 322 12456.85 131.82 54570.43 88888.00 2015-11-18 18:11:52.625 322 12456.85 131.82 54570.43 88888.00 2015-11-18 18:11:52.750 322 12456.85 131.82 54570.45 88888.00 2015-11-18 18:11:52.875 322 12456.90 131.88 54570.50 88888.00 2015-11-18 18:11:53.000 322 12456.95 131.88 54570.47 88888.00 2015-11-18 18:11:53.125 322 12456.90 131.85 54570.45 88888.00 2015-11-18 18:11:53.250 322 12456.85 131.82 54570.43 88888.00 2015-11-18 18:11:53.375 322 12456.90 131.85 54570.45 88888.00 2015-11-18 18:11:53.500 322 12456.88 131.85 54570.45 88888.00 2015-11-18 18:11:53.625 322 12456.88 131.82 54570.45 88888.00 2015-11-18 18:11:53.750 322 12456.85 131.82 54570.45 88888.00 2015-11-18 18:11:53.875 322 12456.83 131.80 54570.43 88888.00 2015-11-18 18:11:54.000 322 12456.83 131.78 54570.40 88888.00 2015-11-18 18:11:54.125 322 12456.80 131.75 54570.45 88888.00 2015-11-18 18:11:54.250 322 12456.73 131.70 54570.45 88888.00 2015-11-18 18:11:54.375 322 12456.77 131.72 54570.47 88888.00 2015-11-18 18:11:54.500 322 12456.85 131.78 54570.47 88888.00 2015-11-18 18:11:54.625 322 12456.85 131.78 54570.45 88888.00 2015-11-18 18:11:54.750 322 12456.83 131.72 54570.43 88888.00 2015-11-18 18:11:54.875 322 12456.77 131.68 54570.43 88888.00 2015-11-18 18:11:55.000 322 12456.75 131.68 54570.45 88888.00 2015-11-18 18:11:55.125 322 12456.75 131.68 54570.47 88888.00 2015-11-18 18:11:55.250 322 12456.75 131.68 54570.47 88888.00 2015-11-18 18:11:55.375 322 12456.75 131.65 54570.45 88888.00 2015-11-18 18:11:55.500 322 12456.67 131.62 54570.45 88888.00 2015-11-18 18:11:55.625 322 12456.65 131.60 54570.47 88888.00 2015-11-18 18:11:55.750 322 12456.65 131.65 54570.45 88888.00 2015-11-18 18:11:55.875 322 12456.70 131.68 54570.45 88888.00 2015-11-18 18:11:56.000 322 12456.73 131.65 54570.43 88888.00 2015-11-18 18:11:56.125 322 12456.67 131.62 54570.43 88888.00 2015-11-18 18:11:56.250 322 12456.60 131.65 54570.45 88888.00 2015-11-18 18:11:56.375 322 12456.60 131.65 54570.47 88888.00 2015-11-18 18:11:56.500 322 12456.60 131.62 54570.50 88888.00 2015-11-18 18:11:56.625 322 12456.65 131.62 54570.50 88888.00 2015-11-18 18:11:56.750 322 12456.52 131.60 54570.45 88888.00 2015-11-18 18:11:56.875 322 12456.55 131.55 54570.43 88888.00 2015-11-18 18:11:57.000 322 12456.65 131.57 54570.43 88888.00 2015-11-18 18:11:57.125 322 12456.67 131.57 54570.47 88888.00 2015-11-18 18:11:57.250 322 12456.52 131.55 54570.50 88888.00 2015-11-18 18:11:57.375 322 12456.42 131.60 54570.50 88888.00 2015-11-18 18:11:57.500 322 12456.42 131.62 54570.50 88888.00 2015-11-18 18:11:57.625 322 12456.48 131.62 54570.47 88888.00 2015-11-18 18:11:57.750 322 12456.42 131.57 54570.47 88888.00 2015-11-18 18:11:57.875 322 12456.42 131.55 54570.47 88888.00 2015-11-18 18:11:58.000 322 12456.45 131.53 54570.47 88888.00 2015-11-18 18:11:58.125 322 12456.40 131.53 54570.50 88888.00 2015-11-18 18:11:58.250 322 12456.33 131.53 54570.50 88888.00 2015-11-18 18:11:58.375 322 12456.35 131.53 54570.50 88888.00 2015-11-18 18:11:58.500 322 12456.35 131.53 54570.47 88888.00 2015-11-18 18:11:58.625 322 12456.30 131.50 54570.50 88888.00 2015-11-18 18:11:58.750 322 12456.35 131.47 54570.50 88888.00 2015-11-18 18:11:58.875 322 12456.42 131.47 54570.53 88888.00 2015-11-18 18:11:59.000 322 12456.42 131.50 54570.50 88888.00 2015-11-18 18:11:59.125 322 12456.38 131.47 54570.50 88888.00 2015-11-18 18:11:59.250 322 12456.35 131.47 54570.47 88888.00 2015-11-18 18:11:59.375 322 12456.38 131.47 54570.47 88888.00 2015-11-18 18:11:59.500 322 12456.38 131.50 54570.47 88888.00 2015-11-18 18:11:59.625 322 12456.38 131.53 54570.50 88888.00 2015-11-18 18:11:59.750 322 12456.30 131.53 54570.50 88888.00 2015-11-18 18:11:59.875 322 12456.30 131.53 54570.50 88888.00 2015-11-18 18:12:00.000 322 12456.27 131.53 54570.50 88888.00 2015-11-18 18:12:00.125 322 12456.20 131.53 54570.53 88888.00 2015-11-18 18:12:00.250 322 12456.23 131.53 54570.53 88888.00 2015-11-18 18:12:00.375 322 12456.27 131.55 54570.50 88888.00 2015-11-18 18:12:00.500 322 12456.33 131.53 54570.50 88888.00 2015-11-18 18:12:00.625 322 12456.33 131.47 54570.53 88888.00 2015-11-18 18:12:00.750 322 12456.27 131.47 54570.53 88888.00 2015-11-18 18:12:00.875 322 12456.27 131.50 54570.53 88888.00 2015-11-18 18:12:01.000 322 12456.20 131.50 54570.50 88888.00 2015-11-18 18:12:01.125 322 12456.17 131.45 54570.50 88888.00 2015-11-18 18:12:01.250 322 12456.20 131.43 54570.50 88888.00 2015-11-18 18:12:01.375 322 12456.27 131.45 54570.53 88888.00 2015-11-18 18:12:01.500 322 12456.30 131.47 54570.53 88888.00 2015-11-18 18:12:01.625 322 12456.30 131.50 54570.50 88888.00 2015-11-18 18:12:01.750 322 12456.35 131.55 54570.50 88888.00 2015-11-18 18:12:01.875 322 12456.27 131.53 54570.53 88888.00 2015-11-18 18:12:02.000 322 12456.20 131.50 54570.47 88888.00 2015-11-18 18:12:02.125 322 12456.17 131.47 54570.50 88888.00 2015-11-18 18:12:02.250 322 12456.17 131.47 54570.53 88888.00 2015-11-18 18:12:02.375 322 12456.15 131.50 54570.50 88888.00 2015-11-18 18:12:02.500 322 12456.10 131.47 54570.50 88888.00 2015-11-18 18:12:02.625 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:02.750 322 12456.10 131.50 54570.47 88888.00 2015-11-18 18:12:02.875 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:03.000 322 12456.02 131.50 54570.47 88888.00 2015-11-18 18:12:03.125 322 12456.02 131.50 54570.47 88888.00 2015-11-18 18:12:03.250 322 12456.08 131.47 54570.47 88888.00 2015-11-18 18:12:03.375 322 12456.10 131.50 54570.47 88888.00 2015-11-18 18:12:03.500 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:03.625 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:03.750 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:03.875 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:04.000 322 12456.08 131.50 54570.47 88888.00 2015-11-18 18:12:04.125 322 12456.05 131.50 54570.50 88888.00 2015-11-18 18:12:04.250 322 12455.98 131.50 54570.53 88888.00 2015-11-18 18:12:04.375 322 12455.98 131.53 54570.50 88888.00 2015-11-18 18:12:04.500 322 12456.00 131.53 54570.50 88888.00 2015-11-18 18:12:04.625 322 12455.98 131.53 54570.50 88888.00 2015-11-18 18:12:04.750 322 12456.05 131.57 54570.50 88888.00 2015-11-18 18:12:04.875 322 12456.05 131.57 54570.50 88888.00 2015-11-18 18:12:05.000 322 12455.98 131.55 54570.47 88888.00 2015-11-18 18:12:05.125 322 12455.92 131.55 54570.50 88888.00 2015-11-18 18:12:05.250 322 12455.92 131.53 54570.50 88888.00 2015-11-18 18:12:05.375 322 12455.98 131.50 54570.47 88888.00 2015-11-18 18:12:05.500 322 12455.95 131.50 54570.47 88888.00 2015-11-18 18:12:05.625 322 12455.92 131.53 54570.50 88888.00 2015-11-18 18:12:05.750 322 12455.95 131.50 54570.50 88888.00 2015-11-18 18:12:05.875 322 12456.00 131.47 54570.50 88888.00 2015-11-18 18:12:06.000 322 12456.00 131.50 54570.50 88888.00 2015-11-18 18:12:06.125 322 12456.00 131.50 54570.50 88888.00 2015-11-18 18:12:06.250 322 12455.90 131.53 54570.50 88888.00 2015-11-18 18:12:06.375 322 12455.90 131.57 54570.50 88888.00 2015-11-18 18:12:06.500 322 12455.90 131.57 54570.50 88888.00 2015-11-18 18:12:06.625 322 12455.85 131.55 54570.47 88888.00 2015-11-18 18:12:06.750 322 12455.88 131.53 54570.45 88888.00 2015-11-18 18:12:06.875 322 12455.90 131.53 54570.47 88888.00 2015-11-18 18:12:07.000 322 12455.90 131.50 54570.47 88888.00 2015-11-18 18:12:07.125 322 12455.92 131.47 54570.47 88888.00 2015-11-18 18:12:07.250 322 12455.92 131.50 54570.47 88888.00 2015-11-18 18:12:07.375 322 12455.98 131.53 54570.45 88888.00 2015-11-18 18:12:07.500 322 12455.88 131.53 54570.43 88888.00 2015-11-18 18:12:07.625 322 12455.83 131.50 54570.43 88888.00 2015-11-18 18:12:07.750 322 12455.80 131.47 54570.45 88888.00 2015-11-18 18:12:07.875 322 12455.88 131.45 54570.45 88888.00 2015-11-18 18:12:08.000 322 12455.88 131.43 54570.43 88888.00 2015-11-18 18:12:08.125 322 12455.88 131.45 54570.43 88888.00 2015-11-18 18:12:08.250 322 12455.88 131.45 54570.43 88888.00 2015-11-18 18:12:08.375 322 12455.90 131.47 54570.43 88888.00 2015-11-18 18:12:08.500 322 12455.98 131.47 54570.45 88888.00 2015-11-18 18:12:08.625 322 12456.05 131.47 54570.45 88888.00 2015-11-18 18:12:08.750 322 12456.00 131.45 54570.43 88888.00 2015-11-18 18:12:08.875 322 12455.95 131.43 54570.40 88888.00 2015-11-18 18:12:09.000 322 12455.95 131.40 54570.43 88888.00 2015-11-18 18:12:09.125 322 12455.95 131.43 54570.45 88888.00 2015-11-18 18:12:09.250 322 12455.95 131.38 54570.47 88888.00 2015-11-18 18:12:09.375 322 12455.90 131.43 54570.45 88888.00 2015-11-18 18:12:09.500 322 12455.90 131.47 54570.45 88888.00 2015-11-18 18:12:09.625 322 12455.92 131.43 54570.43 88888.00 2015-11-18 18:12:09.750 322 12455.95 131.40 54570.43 88888.00 2015-11-18 18:12:09.875 322 12455.95 131.38 54570.43 88888.00 2015-11-18 18:12:10.000 322 12455.92 131.35 54570.43 88888.00 2015-11-18 18:12:10.125 322 12455.92 131.38 54570.43 88888.00 2015-11-18 18:12:10.250 322 12456.00 131.35 54570.40 88888.00 2015-11-18 18:12:10.375 322 12456.02 131.32 54570.38 88888.00 2015-11-18 18:12:10.500 322 12455.95 131.32 54570.40 88888.00 2015-11-18 18:12:10.625 322 12455.92 131.35 54570.40 88888.00 2015-11-18 18:12:10.750 322 12455.92 131.35 54570.45 88888.00 2015-11-18 18:12:10.875 322 12455.90 131.32 54570.43 88888.00 2015-11-18 18:12:11.000 322 12455.92 131.30 54570.43 88888.00 2015-11-18 18:12:11.125 322 12456.00 131.28 54570.43 88888.00 2015-11-18 18:12:11.250 322 12456.02 131.28 54570.43 88888.00 2015-11-18 18:12:11.375 322 12456.05 131.25 54570.40 88888.00 2015-11-18 18:12:11.500 322 12456.02 131.25 54570.40 88888.00 2015-11-18 18:12:11.625 322 12456.00 131.22 54570.43 88888.00 2015-11-18 18:12:11.750 322 12455.95 131.22 54570.43 88888.00 2015-11-18 18:12:11.875 322 12455.95 131.20 54570.43 88888.00 2015-11-18 18:12:12.000 322 12456.05 131.22 54570.40 88888.00 2015-11-18 18:12:12.125 322 12456.05 131.20 54570.38 88888.00 2015-11-18 18:12:12.250 322 12455.95 131.18 54570.43 88888.00 2015-11-18 18:12:12.375 322 12455.98 131.20 54570.43 88888.00 2015-11-18 18:12:12.500 322 12455.98 131.18 54570.43 88888.00 2015-11-18 18:12:12.625 322 12456.02 131.15 54570.45 88888.00 2015-11-18 18:12:12.750 322 12456.08 131.15 54570.43 88888.00 2015-11-18 18:12:12.875 322 12456.02 131.12 54570.43 88888.00 2015-11-18 18:12:13.000 322 12456.00 131.15 54570.43 88888.00 2015-11-18 18:12:13.125 322 12456.02 131.10 54570.45 88888.00 2015-11-18 18:12:13.250 322 12456.02 131.07 54570.43 88888.00 2015-11-18 18:12:13.375 322 12456.05 131.10 54570.43 88888.00 2015-11-18 18:12:13.500 322 12456.02 131.07 54570.43 88888.00 2015-11-18 18:12:13.625 322 12456.02 131.05 54570.43 88888.00 2015-11-18 18:12:13.750 322 12456.05 131.03 54570.45 88888.00 2015-11-18 18:12:13.875 322 12456.02 131.03 54570.43 88888.00 2015-11-18 18:12:14.000 322 12456.05 131.00 54570.43 88888.00 2015-11-18 18:12:14.125 322 12455.95 130.95 54570.45 88888.00 2015-11-18 18:12:14.250 322 12455.85 130.93 54570.45 88888.00 2015-11-18 18:12:14.375 322 12455.88 130.93 54570.45 88888.00 2015-11-18 18:12:14.500 322 12455.88 130.95 54570.43 88888.00 2015-11-18 18:12:14.625 322 12455.88 130.95 54570.43 88888.00 2015-11-18 18:12:14.750 322 12455.92 130.93 54570.43 88888.00 2015-11-18 18:12:14.875 322 12455.92 130.93 54570.43 88888.00 2015-11-18 18:12:15.000 322 12455.88 130.88 54570.40 88888.00 2015-11-18 18:12:15.125 322 12455.80 130.85 54570.43 88888.00 2015-11-18 18:12:15.250 322 12455.73 130.88 54570.40 88888.00 2015-11-18 18:12:15.375 322 12455.77 130.85 54570.40 88888.00 2015-11-18 18:12:15.500 322 12455.83 130.88 54570.43 88888.00 2015-11-18 18:12:15.625 322 12455.83 130.88 54570.40 88888.00 2015-11-18 18:12:15.750 322 12455.83 130.90 54570.43 88888.00 2015-11-18 18:12:15.875 322 12455.77 130.90 54570.43 88888.00 2015-11-18 18:12:16.000 322 12455.75 130.88 54570.40 88888.00 2015-11-18 18:12:16.125 322 12455.75 130.85 54570.40 88888.00 2015-11-18 18:12:16.250 322 12455.75 130.85 54570.40 88888.00 2015-11-18 18:12:16.375 322 12455.77 130.88 54570.38 88888.00 2015-11-18 18:12:16.500 322 12455.73 130.90 54570.38 88888.00 2015-11-18 18:12:16.625 322 12455.73 130.93 54570.40 88888.00 2015-11-18 18:12:16.750 322 12455.65 130.93 54570.40 88888.00 2015-11-18 18:12:16.875 322 12455.62 130.95 54570.40 88888.00 2015-11-18 18:12:17.000 322 12455.60 130.93 54570.40 88888.00 2015-11-18 18:12:17.125 322 12455.67 130.93 54570.43 88888.00 2015-11-18 18:12:17.250 322 12455.67 130.95 54570.43 88888.00 2015-11-18 18:12:17.375 322 12455.70 130.93 54570.40 88888.00 2015-11-18 18:12:17.500 322 12455.67 130.93 54570.40 88888.00 2015-11-18 18:12:17.625 322 12455.67 130.93 54570.40 88888.00 2015-11-18 18:12:17.750 322 12455.67 130.97 54570.40 88888.00 2015-11-18 18:12:17.875 322 12455.62 130.97 54570.43 88888.00 2015-11-18 18:12:18.000 322 12455.60 130.97 54570.38 88888.00 2015-11-18 18:12:18.125 322 12455.62 130.95 54570.40 88888.00 2015-11-18 18:12:18.250 322 12455.65 130.90 54570.40 88888.00 2015-11-18 18:12:18.375 322 12455.62 130.93 54570.40 88888.00 2015-11-18 18:12:18.500 322 12455.60 130.97 54570.40 88888.00 2015-11-18 18:12:18.625 322 12455.58 130.95 54570.40 88888.00 2015-11-18 18:12:18.750 322 12455.58 130.95 54570.38 88888.00 2015-11-18 18:12:18.875 322 12455.58 130.97 54570.38 88888.00 2015-11-18 18:12:19.000 322 12455.62 131.00 54570.38 88888.00 2015-11-18 18:12:19.125 322 12455.65 131.03 54570.38 88888.00 2015-11-18 18:12:19.250 322 12455.62 130.97 54570.38 88888.00 2015-11-18 18:12:19.375 322 12455.67 131.03 54570.35 88888.00 2015-11-18 18:12:19.500 322 12455.70 131.03 54570.32 88888.00 2015-11-18 18:12:19.625 322 12455.73 131.03 54570.35 88888.00 2015-11-18 18:12:19.750 322 12455.73 131.03 54570.38 88888.00 2015-11-18 18:12:19.875 322 12455.73 131.05 54570.38 88888.00 2015-11-18 18:12:20.000 322 12455.75 131.05 54570.38 88888.00 2015-11-18 18:12:20.125 322 12455.75 131.07 54570.38 88888.00 2015-11-18 18:12:20.250 322 12455.73 131.07 54570.35 88888.00 2015-11-18 18:12:20.375 322 12455.67 131.07 54570.35 88888.00 2015-11-18 18:12:20.500 322 12455.70 131.07 54570.35 88888.00 2015-11-18 18:12:20.625 322 12455.70 131.07 54570.35 88888.00 2015-11-18 18:12:20.750 322 12455.75 131.07 54570.35 88888.00 2015-11-18 18:12:20.875 322 12455.77 131.10 54570.32 88888.00 2015-11-18 18:12:21.000 322 12455.77 131.10 54570.32 88888.00 2015-11-18 18:12:21.125 322 12455.77 131.15 54570.35 88888.00 2015-11-18 18:12:21.250 322 12455.73 131.12 54570.38 88888.00 2015-11-18 18:12:21.375 322 12455.73 131.12 54570.38 88888.00 2015-11-18 18:12:21.500 322 12455.73 131.10 54570.38 88888.00 2015-11-18 18:12:21.625 322 12455.67 131.10 54570.38 88888.00 2015-11-18 18:12:21.750 322 12455.67 131.12 54570.35 88888.00 2015-11-18 18:12:21.875 322 12455.73 131.12 54570.35 88888.00 2015-11-18 18:12:22.000 322 12455.73 131.10 54570.35 88888.00 2015-11-18 18:12:22.125 322 12455.67 131.05 54570.35 88888.00 2015-11-18 18:12:22.250 322 12455.67 131.07 54570.35 88888.00 2015-11-18 18:12:22.375 322 12455.73 131.10 54570.35 88888.00 2015-11-18 18:12:22.500 322 12455.70 131.10 54570.35 88888.00 2015-11-18 18:12:22.625 322 12455.67 131.10 54570.35 88888.00 2015-11-18 18:12:22.750 322 12455.75 131.10 54570.32 88888.00 2015-11-18 18:12:22.875 322 12455.85 131.12 54570.35 88888.00 2015-11-18 18:12:23.000 322 12455.92 131.10 54570.32 88888.00 2015-11-18 18:12:23.125 322 12455.85 131.07 54570.32 88888.00 2015-11-18 18:12:23.250 322 12455.75 131.07 54570.30 88888.00 2015-11-18 18:12:23.375 322 12455.80 131.07 54570.32 88888.00 2015-11-18 18:12:23.500 322 12455.77 131.07 54570.32 88888.00 2015-11-18 18:12:23.625 322 12455.80 131.10 54570.32 88888.00 2015-11-18 18:12:23.750 322 12455.83 131.12 54570.32 88888.00 2015-11-18 18:12:23.875 322 12455.85 131.12 54570.32 88888.00 2015-11-18 18:12:24.000 322 12455.88 131.10 54570.32 88888.00 2015-11-18 18:12:24.125 322 12455.85 131.12 54570.35 88888.00 2015-11-18 18:12:24.250 322 12455.77 131.12 54570.32 88888.00 2015-11-18 18:12:24.375 322 12455.88 131.12 54570.30 88888.00 2015-11-18 18:12:24.500 322 12455.88 131.12 54570.30 88888.00 2015-11-18 18:12:24.625 322 12455.90 131.12 54570.30 88888.00 2015-11-18 18:12:24.750 322 12455.90 131.12 54570.32 88888.00 2015-11-18 18:12:24.875 322 12455.90 131.12 54570.30 88888.00 2015-11-18 18:12:25.000 322 12455.90 131.12 54570.30 88888.00 2015-11-18 18:12:25.125 322 12455.95 131.10 54570.30 88888.00 2015-11-18 18:12:25.250 322 12455.92 131.10 54570.30 88888.00 2015-11-18 18:12:25.375 322 12455.88 131.10 54570.28 88888.00 2015-11-18 18:12:25.500 322 12455.90 131.15 54570.25 88888.00 2015-11-18 18:12:25.625 322 12455.95 131.12 54570.28 88888.00 2015-11-18 18:12:25.750 322 12455.92 131.10 54570.28 88888.00 2015-11-18 18:12:25.875 322 12455.98 131.12 54570.28 88888.00 2015-11-18 18:12:26.000 322 12456.00 131.12 54570.25 88888.00 2015-11-18 18:12:26.125 322 12456.05 131.10 54570.28 88888.00 2015-11-18 18:12:26.250 322 12456.08 131.05 54570.25 88888.00 2015-11-18 18:12:26.375 322 12456.05 131.10 54570.22 88888.00 2015-11-18 18:12:26.500 322 12456.02 131.07 54570.22 88888.00 2015-11-18 18:12:26.625 322 12456.02 131.00 54570.25 88888.00 2015-11-18 18:12:26.750 322 12456.00 131.03 54570.25 88888.00 2015-11-18 18:12:26.875 322 12456.02 131.05 54570.22 88888.00 2015-11-18 18:12:27.000 322 12456.08 131.07 54570.20 88888.00 2015-11-18 18:12:27.125 322 12456.05 131.07 54570.20 88888.00 2015-11-18 18:12:27.250 322 12456.08 131.07 54570.22 88888.00 2015-11-18 18:12:27.375 322 12456.17 131.10 54570.25 88888.00 2015-11-18 18:12:27.500 322 12456.25 131.10 54570.25 88888.00 2015-11-18 18:12:27.625 322 12456.20 131.12 54570.25 88888.00 2015-11-18 18:12:27.750 322 12456.25 131.12 54570.22 88888.00 2015-11-18 18:12:27.875 322 12456.27 131.07 54570.18 88888.00 2015-11-18 18:12:28.000 322 12456.25 131.05 54570.18 88888.00 2015-11-18 18:12:28.125 322 12456.38 131.10 54570.20 88888.00 2015-11-18 18:12:28.250 322 12456.38 131.10 54570.20 88888.00 2015-11-18 18:12:28.375 322 12456.42 131.12 54570.20 88888.00 2015-11-18 18:12:28.500 322 12456.40 131.10 54570.20 88888.00 2015-11-18 18:12:28.625 322 12456.38 131.10 54570.20 88888.00 2015-11-18 18:12:28.750 322 12456.40 131.10 54570.22 88888.00 2015-11-18 18:12:28.875 322 12456.48 131.12 54570.22 88888.00 2015-11-18 18:12:29.000 322 12456.52 131.10 54570.18 88888.00 2015-11-18 18:12:29.125 322 12456.50 131.07 54570.20 88888.00 2015-11-18 18:12:29.250 322 12456.45 131.05 54570.18 88888.00 2015-11-18 18:12:29.375 322 12456.50 131.07 54570.15 88888.00 2015-11-18 18:12:29.500 322 12456.50 131.10 54570.18 88888.00 2015-11-18 18:12:29.625 322 12456.48 131.10 54570.18 88888.00 2015-11-18 18:12:29.750 322 12456.55 131.15 54570.18 88888.00 2015-11-18 18:12:29.875 322 12456.52 131.15 54570.15 88888.00 2015-11-18 18:12:30.000 322 12456.52 131.15 54570.12 88888.00 2015-11-18 18:12:30.125 322 12456.55 131.15 54570.18 88888.00 2015-11-18 18:12:30.250 322 12456.55 131.12 54570.15 88888.00 2015-11-18 18:12:30.375 322 12456.62 131.15 54570.15 88888.00 2015-11-18 18:12:30.500 322 12456.67 131.15 54570.15 88888.00 2015-11-18 18:12:30.625 322 12456.70 131.12 54570.15 88888.00 2015-11-18 18:12:30.750 322 12456.73 131.10 54570.15 88888.00 2015-11-18 18:12:30.875 322 12456.75 131.12 54570.15 88888.00 2015-11-18 18:12:31.000 322 12456.75 131.15 54570.12 88888.00 2015-11-18 18:12:31.125 322 12456.75 131.18 54570.15 88888.00 2015-11-18 18:12:31.250 322 12456.70 131.15 54570.15 88888.00 2015-11-18 18:12:31.375 322 12456.73 131.15 54570.18 88888.00 2015-11-18 18:12:31.500 322 12456.77 131.20 54570.12 88888.00 2015-11-18 18:12:31.625 322 12456.80 131.20 54570.15 88888.00 2015-11-18 18:12:31.750 322 12456.77 131.20 54570.15 88888.00 2015-11-18 18:12:31.875 322 12456.75 131.18 54570.12 88888.00 2015-11-18 18:12:32.000 322 12456.80 131.18 54570.12 88888.00 2015-11-18 18:12:32.125 322 12456.85 131.20 54570.12 88888.00 2015-11-18 18:12:32.250 322 12456.80 131.15 54570.15 88888.00 2015-11-18 18:12:32.375 322 12456.80 131.15 54570.12 88888.00 2015-11-18 18:12:32.500 322 12456.80 131.15 54570.15 88888.00 2015-11-18 18:12:32.625 322 12456.80 131.15 54570.12 88888.00 2015-11-18 18:12:32.750 322 12456.85 131.18 54570.12 88888.00 2015-11-18 18:12:32.875 322 12456.88 131.15 54570.12 88888.00 2015-11-18 18:12:33.000 322 12456.92 131.18 54570.10 88888.00 2015-11-18 18:12:33.125 322 12456.95 131.18 54570.12 88888.00 2015-11-18 18:12:33.250 322 12456.95 131.15 54570.12 88888.00 2015-11-18 18:12:33.375 322 12456.95 131.18 54570.12 88888.00 2015-11-18 18:12:33.500 322 12456.92 131.15 54570.07 88888.00 2015-11-18 18:12:33.625 322 12456.98 131.15 54570.07 88888.00 2015-11-18 18:12:33.750 322 12456.92 131.15 54570.10 88888.00 2015-11-18 18:12:33.875 322 12456.90 131.18 54570.10 88888.00 2015-11-18 18:12:34.000 322 12456.88 131.15 54570.10 88888.00 2015-11-18 18:12:34.125 322 12456.95 131.15 54570.10 88888.00 2015-11-18 18:12:34.250 322 12456.90 131.18 54570.12 88888.00 2015-11-18 18:12:34.375 322 12456.90 131.18 54570.10 88888.00 2015-11-18 18:12:34.500 322 12456.90 131.15 54570.10 88888.00 2015-11-18 18:12:34.625 322 12456.95 131.15 54570.10 88888.00 2015-11-18 18:12:34.750 322 12456.98 131.12 54570.07 88888.00 2015-11-18 18:12:34.875 322 12456.90 131.12 54570.07 88888.00 2015-11-18 18:12:35.000 322 12456.88 131.15 54570.07 88888.00 2015-11-18 18:12:35.125 322 12456.92 131.18 54570.10 88888.00 2015-11-18 18:12:35.250 322 12456.95 131.12 54570.10 88888.00 2015-11-18 18:12:35.375 322 12456.90 131.15 54570.07 88888.00 2015-11-18 18:12:35.500 322 12456.88 131.15 54570.07 88888.00 2015-11-18 18:12:35.625 322 12456.90 131.18 54570.07 88888.00 2015-11-18 18:12:35.750 322 12456.92 131.18 54570.10 88888.00 2015-11-18 18:12:35.875 322 12456.98 131.18 54570.10 88888.00 2015-11-18 18:12:36.000 322 12456.98 131.18 54570.07 88888.00 2015-11-18 18:12:36.125 322 12456.92 131.20 54570.07 88888.00 2015-11-18 18:12:36.250 322 12456.90 131.18 54570.07 88888.00 2015-11-18 18:12:36.375 322 12456.92 131.20 54570.07 88888.00 2015-11-18 18:12:36.500 322 12456.90 131.20 54570.10 88888.00 2015-11-18 18:12:36.625 322 12456.83 131.20 54570.12 88888.00 2015-11-18 18:12:36.750 322 12456.80 131.18 54570.10 88888.00 2015-11-18 18:12:36.875 322 12456.80 131.18 54570.10 88888.00 2015-11-18 18:12:37.000 322 12456.80 131.20 54570.10 88888.00 2015-11-18 18:12:37.125 322 12456.85 131.22 54570.12 88888.00 2015-11-18 18:12:37.250 322 12456.88 131.22 54570.12 88888.00 2015-11-18 18:12:37.375 322 12456.85 131.20 54570.12 88888.00 2015-11-18 18:12:37.500 322 12456.83 131.20 54570.12 88888.00 2015-11-18 18:12:37.625 322 12456.80 131.22 54570.12 88888.00 2015-11-18 18:12:37.750 322 12456.80 131.22 54570.12 88888.00 2015-11-18 18:12:37.875 322 12456.83 131.22 54570.15 88888.00 2015-11-18 18:12:38.000 322 12456.77 131.18 54570.12 88888.00 2015-11-18 18:12:38.125 322 12456.70 131.20 54570.12 88888.00 2015-11-18 18:12:38.250 322 12456.67 131.18 54570.12 88888.00 2015-11-18 18:12:38.375 322 12456.73 131.20 54570.12 88888.00 2015-11-18 18:12:38.500 322 12456.67 131.20 54570.15 88888.00 2015-11-18 18:12:38.625 322 12456.62 131.18 54570.15 88888.00 2015-11-18 18:12:38.750 322 12456.60 131.18 54570.15 88888.00 2015-11-18 18:12:38.875 322 12456.55 131.20 54570.12 88888.00 2015-11-18 18:12:39.000 322 12456.52 131.18 54570.10 88888.00 2015-11-18 18:12:39.125 322 12456.48 131.18 54570.10 88888.00 2015-11-18 18:12:39.250 322 12456.45 131.12 54570.10 88888.00 2015-11-18 18:12:39.375 322 12456.48 131.12 54570.10 88888.00 2015-11-18 18:12:39.500 322 12456.42 131.18 54570.10 88888.00 2015-11-18 18:12:39.625 322 12456.42 131.18 54570.12 88888.00 2015-11-18 18:12:39.750 322 12456.42 131.18 54570.12 88888.00 2015-11-18 18:12:39.875 322 12456.38 131.18 54570.15 88888.00 2015-11-18 18:12:40.000 322 12456.38 131.18 54570.12 88888.00 2015-11-18 18:12:40.125 322 12456.40 131.22 54570.15 88888.00 2015-11-18 18:12:40.250 322 12456.35 131.20 54570.15 88888.00 2015-11-18 18:12:40.375 322 12456.38 131.22 54570.15 88888.00 2015-11-18 18:12:40.500 322 12456.40 131.20 54570.12 88888.00 2015-11-18 18:12:40.625 322 12456.35 131.20 54570.12 88888.00 2015-11-18 18:12:40.750 322 12456.30 131.18 54570.15 88888.00 2015-11-18 18:12:40.875 322 12456.35 131.15 54570.12 88888.00 2015-11-18 18:12:41.000 322 12456.35 131.15 54570.12 88888.00 2015-11-18 18:12:41.125 322 12456.30 131.18 54570.12 88888.00 2015-11-18 18:12:41.250 322 12456.27 131.20 54570.15 88888.00 2015-11-18 18:12:41.375 322 12456.30 131.20 54570.12 88888.00 2015-11-18 18:12:41.500 322 12456.30 131.20 54570.10 88888.00 2015-11-18 18:12:41.625 322 12456.33 131.20 54570.10 88888.00 2015-11-18 18:12:41.750 322 12456.35 131.22 54570.12 88888.00 2015-11-18 18:12:41.875 322 12456.30 131.20 54570.12 88888.00 2015-11-18 18:12:42.000 322 12456.25 131.18 54570.10 88888.00 2015-11-18 18:12:42.125 322 12456.23 131.20 54570.15 88888.00 2015-11-18 18:12:42.250 322 12456.23 131.18 54570.12 88888.00 2015-11-18 18:12:42.375 322 12456.33 131.20 54570.12 88888.00 2015-11-18 18:12:42.500 322 12456.33 131.20 54570.12 88888.00 2015-11-18 18:12:42.625 322 12456.23 131.15 54570.10 88888.00 2015-11-18 18:12:42.750 322 12456.20 131.18 54570.12 88888.00 2015-11-18 18:12:42.875 322 12456.17 131.18 54570.10 88888.00 2015-11-18 18:12:43.000 322 12456.15 131.18 54570.10 88888.00 2015-11-18 18:12:43.125 322 12456.20 131.18 54570.10 88888.00 2015-11-18 18:12:43.250 322 12456.25 131.15 54570.10 88888.00 2015-11-18 18:12:43.375 322 12456.30 131.15 54570.12 88888.00 2015-11-18 18:12:43.500 322 12456.17 131.15 54570.10 88888.00 2015-11-18 18:12:43.625 322 12456.08 131.18 54570.10 88888.00 2015-11-18 18:12:43.750 322 12456.08 131.18 54570.10 88888.00 2015-11-18 18:12:43.875 322 12456.12 131.18 54570.10 88888.00 2015-11-18 18:12:44.000 322 12456.17 131.18 54570.12 88888.00 2015-11-18 18:12:44.125 322 12456.12 131.18 54570.12 88888.00 2015-11-18 18:12:44.250 322 12456.12 131.15 54570.10 88888.00 2015-11-18 18:12:44.375 322 12456.15 131.12 54570.07 88888.00 2015-11-18 18:12:44.500 322 12456.15 131.12 54570.12 88888.00 2015-11-18 18:12:44.625 322 12456.15 131.10 54570.12 88888.00 2015-11-18 18:12:44.750 322 12456.15 131.10 54570.07 88888.00 2015-11-18 18:12:44.875 322 12456.15 131.10 54570.07 88888.00 2015-11-18 18:12:45.000 322 12456.15 131.07 54570.07 88888.00 2015-11-18 18:12:45.125 322 12456.20 131.05 54570.12 88888.00 2015-11-18 18:12:45.250 322 12456.17 131.07 54570.10 88888.00 2015-11-18 18:12:45.375 322 12456.17 131.12 54570.10 88888.00 2015-11-18 18:12:45.500 322 12456.15 131.12 54570.10 88888.00 2015-11-18 18:12:45.625 322 12456.10 131.10 54570.10 88888.00 2015-11-18 18:12:45.750 322 12456.12 131.07 54570.12 88888.00 2015-11-18 18:12:45.875 322 12456.17 131.07 54570.10 88888.00 2015-11-18 18:12:46.000 322 12456.12 131.05 54570.07 88888.00 2015-11-18 18:12:46.125 322 12456.15 131.03 54570.07 88888.00 2015-11-18 18:12:46.250 322 12456.23 131.03 54570.10 88888.00 2015-11-18 18:12:46.375 322 12456.20 131.03 54570.10 88888.00 2015-11-18 18:12:46.500 322 12456.15 131.00 54570.10 88888.00 2015-11-18 18:12:46.625 322 12456.15 130.97 54570.10 88888.00 2015-11-18 18:12:46.750 322 12456.17 130.95 54570.10 88888.00 2015-11-18 18:12:46.875 322 12456.17 130.97 54570.10 88888.00 2015-11-18 18:12:47.000 322 12456.17 130.97 54570.10 88888.00 2015-11-18 18:12:47.125 322 12456.10 130.97 54570.12 88888.00 2015-11-18 18:12:47.250 322 12456.02 131.00 54570.12 88888.00 2015-11-18 18:12:47.375 322 12456.08 131.05 54570.15 88888.00 2015-11-18 18:12:47.500 322 12456.05 131.05 54570.12 88888.00 2015-11-18 18:12:47.625 322 12456.05 131.07 54570.12 88888.00 2015-11-18 18:12:47.750 322 12456.05 131.07 54570.12 88888.00 2015-11-18 18:12:47.875 322 12456.08 131.05 54570.12 88888.00 2015-11-18 18:12:48.000 322 12456.10 131.00 54570.07 88888.00 2015-11-18 18:12:48.125 322 12456.17 131.03 54570.10 88888.00 2015-11-18 18:12:48.250 322 12456.15 130.97 54570.10 88888.00 2015-11-18 18:12:48.375 322 12456.15 131.00 54570.12 88888.00 2015-11-18 18:12:48.500 322 12456.17 131.00 54570.12 88888.00 2015-11-18 18:12:48.625 322 12456.25 130.95 54570.10 88888.00 2015-11-18 18:12:48.750 322 12456.20 130.97 54570.10 88888.00 2015-11-18 18:12:48.875 322 12456.12 131.00 54570.12 88888.00 2015-11-18 18:12:49.000 322 12456.12 130.97 54570.10 88888.00 2015-11-18 18:12:49.125 322 12456.15 130.97 54570.12 88888.00 2015-11-18 18:12:49.250 322 12456.15 130.90 54570.10 88888.00 2015-11-18 18:12:49.375 322 12456.17 130.90 54570.10 88888.00 2015-11-18 18:12:49.500 322 12456.17 130.90 54570.12 88888.00 2015-11-18 18:12:49.625 322 12456.20 130.90 54570.10 88888.00 2015-11-18 18:12:49.750 322 12456.17 130.88 54570.10 88888.00 2015-11-18 18:12:49.875 322 12456.27 130.88 54570.10 88888.00 2015-11-18 18:12:50.000 322 12456.33 130.90 54570.10 88888.00 2015-11-18 18:12:50.125 322 12456.38 130.93 54570.10 88888.00 2015-11-18 18:12:50.250 322 12456.30 130.90 54570.10 88888.00 2015-11-18 18:12:50.375 322 12456.27 130.88 54570.07 88888.00 2015-11-18 18:12:50.500 322 12456.33 130.93 54570.10 88888.00 2015-11-18 18:12:50.625 322 12456.30 130.95 54570.07 88888.00 2015-11-18 18:12:50.750 322 12456.27 130.93 54570.10 88888.00 2015-11-18 18:12:50.875 322 12456.27 130.95 54570.10 88888.00 2015-11-18 18:12:51.000 322 12456.27 130.95 54570.07 88888.00 2015-11-18 18:12:51.125 322 12456.33 130.95 54570.07 88888.00 2015-11-18 18:12:51.250 322 12456.35 130.97 54570.07 88888.00 2015-11-18 18:12:51.375 322 12456.38 131.00 54570.07 88888.00 2015-11-18 18:12:51.500 322 12456.38 130.97 54570.07 88888.00 2015-11-18 18:12:51.625 322 12456.38 131.00 54570.07 88888.00 2015-11-18 18:12:51.750 322 12456.38 130.97 54570.07 88888.00 2015-11-18 18:12:51.875 322 12456.40 131.00 54570.07 88888.00 2015-11-18 18:12:52.000 322 12456.35 131.03 54570.05 88888.00 2015-11-18 18:12:52.125 322 12456.38 131.07 54570.05 88888.00 2015-11-18 18:12:52.250 322 12456.38 131.05 54570.07 88888.00 2015-11-18 18:12:52.375 322 12456.42 131.05 54570.07 88888.00 2015-11-18 18:12:52.500 322 12456.42 131.05 54570.07 88888.00 2015-11-18 18:12:52.625 322 12456.45 131.10 54570.05 88888.00 2015-11-18 18:12:52.750 322 12456.50 131.12 54570.07 88888.00 2015-11-18 18:12:52.875 322 12456.52 131.12 54570.05 88888.00 2015-11-18 18:12:53.000 322 12456.52 131.12 54570.05 88888.00 2015-11-18 18:12:53.125 322 12456.48 131.12 54570.07 88888.00 2015-11-18 18:12:53.250 322 12456.35 131.15 54570.07 88888.00 2015-11-18 18:12:53.375 322 12456.35 131.18 54570.07 88888.00 2015-11-18 18:12:53.500 322 12456.42 131.15 54570.07 88888.00 2015-11-18 18:12:53.625 322 12456.48 131.15 54570.05 88888.00 2015-11-18 18:12:53.750 322 12456.45 131.18 54570.07 88888.00 2015-11-18 18:12:53.875 322 12456.50 131.18 54570.05 88888.00 2015-11-18 18:12:54.000 322 12456.58 131.20 54570.05 88888.00 2015-11-18 18:12:54.125 322 12456.62 131.22 54570.05 88888.00 2015-11-18 18:12:54.250 322 12456.55 131.18 54570.05 88888.00 2015-11-18 18:12:54.375 322 12456.58 131.18 54570.05 88888.00 2015-11-18 18:12:54.500 322 12456.62 131.18 54570.07 88888.00 2015-11-18 18:12:54.625 322 12456.58 131.22 54570.05 88888.00 2015-11-18 18:12:54.750 322 12456.50 131.22 54570.05 88888.00 2015-11-18 18:12:54.875 322 12456.50 131.22 54570.03 88888.00 2015-11-18 18:12:55.000 322 12456.50 131.25 54570.00 88888.00 2015-11-18 18:12:55.125 322 12456.55 131.25 54570.03 88888.00 2015-11-18 18:12:55.250 322 12456.52 131.25 54570.03 88888.00 2015-11-18 18:12:55.375 322 12456.50 131.28 54570.00 88888.00 2015-11-18 18:12:55.500 322 12456.48 131.30 54570.03 88888.00 2015-11-18 18:12:55.625 322 12456.48 131.30 54570.03 88888.00 2015-11-18 18:12:55.750 322 12456.48 131.30 54570.05 88888.00 2015-11-18 18:12:55.875 322 12456.50 131.30 54570.05 88888.00 2015-11-18 18:12:56.000 322 12456.48 131.30 54570.03 88888.00 2015-11-18 18:12:56.125 322 12456.50 131.30 54570.05 88888.00 2015-11-18 18:12:56.250 322 12456.48 131.32 54570.00 88888.00 2015-11-18 18:12:56.375 322 12456.50 131.38 54570.00 88888.00 2015-11-18 18:12:56.500 322 12456.52 131.38 54570.03 88888.00 2015-11-18 18:12:56.625 322 12456.50 131.38 54570.03 88888.00 2015-11-18 18:12:56.750 322 12456.52 131.43 54570.00 88888.00 2015-11-18 18:12:56.875 322 12456.52 131.43 54570.03 88888.00 2015-11-18 18:12:57.000 322 12456.52 131.45 54570.00 88888.00 2015-11-18 18:12:57.125 322 12456.50 131.40 54570.00 88888.00 2015-11-18 18:12:57.250 322 12456.42 131.40 54570.03 88888.00 2015-11-18 18:12:57.375 322 12456.50 131.43 54570.03 88888.00 2015-11-18 18:12:57.500 322 12456.45 131.43 54570.03 88888.00 2015-11-18 18:12:57.625 322 12456.45 131.43 54570.03 88888.00 2015-11-18 18:12:57.750 322 12456.48 131.45 54570.03 88888.00 2015-11-18 18:12:57.875 322 12456.45 131.40 54570.03 88888.00 2015-11-18 18:12:58.000 322 12456.45 131.43 54570.03 88888.00 2015-11-18 18:12:58.125 322 12456.42 131.43 54570.00 88888.00 2015-11-18 18:12:58.250 322 12456.40 131.40 54570.00 88888.00 2015-11-18 18:12:58.375 322 12456.35 131.45 54570.03 88888.00 2015-11-18 18:12:58.500 322 12456.33 131.47 54570.03 88888.00 2015-11-18 18:12:58.625 322 12456.38 131.45 54570.03 88888.00 2015-11-18 18:12:58.750 322 12456.38 131.43 54570.00 88888.00 2015-11-18 18:12:58.875 322 12456.40 131.43 54570.00 88888.00 2015-11-18 18:12:59.000 322 12456.35 131.43 54570.00 88888.00 2015-11-18 18:12:59.125 322 12456.38 131.45 54570.00 88888.00 2015-11-18 18:12:59.250 322 12456.40 131.43 54570.03 88888.00 2015-11-18 18:12:59.375 322 12456.40 131.40 54570.00 88888.00 2015-11-18 18:12:59.500 322 12456.33 131.38 54570.00 88888.00 2015-11-18 18:12:59.625 322 12456.30 131.43 54570.00 88888.00 2015-11-18 18:12:59.750 322 12456.33 131.45 54570.03 88888.00 2015-11-18 18:12:59.875 322 12456.33 131.43 54570.00 88888.00 2015-11-18 18:13:00.000 322 12456.40 131.40 54570.00 88888.00 2015-11-18 18:13:00.125 322 12456.38 131.38 54570.03 88888.00 2015-11-18 18:13:00.250 322 12456.30 131.40 54570.05 88888.00 2015-11-18 18:13:00.375 322 12456.27 131.40 54570.03 88888.00 2015-11-18 18:13:00.500 322 12456.30 131.38 54570.05 88888.00 2015-11-18 18:13:00.625 322 12456.33 131.43 54570.03 88888.00 2015-11-18 18:13:00.750 322 12456.33 131.43 54570.03 88888.00 2015-11-18 18:13:00.875 322 12456.33 131.43 54569.97 88888.00 2015-11-18 18:13:01.000 322 12456.30 131.40 54569.97 88888.00 2015-11-18 18:13:01.125 322 12456.25 131.40 54570.03 88888.00 2015-11-18 18:13:01.250 322 12456.20 131.40 54570.00 88888.00 2015-11-18 18:13:01.375 322 12456.23 131.40 54570.00 88888.00 2015-11-18 18:13:01.500 322 12456.17 131.43 54570.00 88888.00 2015-11-18 18:13:01.625 322 12456.15 131.40 54569.97 88888.00 2015-11-18 18:13:01.750 322 12456.12 131.40 54570.00 88888.00 2015-11-18 18:13:01.875 322 12456.15 131.40 54570.03 88888.00 2015-11-18 18:13:02.000 322 12456.10 131.43 54570.03 88888.00 2015-11-18 18:13:02.125 322 12456.10 131.40 54570.05 88888.00 2015-11-18 18:13:02.250 322 12456.08 131.35 54570.03 88888.00 2015-11-18 18:13:02.375 322 12456.10 131.35 54570.00 88888.00 2015-11-18 18:13:02.500 322 12456.15 131.30 54570.00 88888.00 2015-11-18 18:13:02.625 322 12456.20 131.30 54569.97 88888.00 2015-11-18 18:13:02.750 322 12456.15 131.32 54569.97 88888.00 2015-11-18 18:13:02.875 322 12456.10 131.35 54570.00 88888.00 2015-11-18 18:13:03.000 322 12456.10 131.32 54569.97 88888.00 2015-11-18 18:13:03.125 322 12456.15 131.35 54569.97 88888.00 2015-11-18 18:13:03.250 322 12456.15 131.32 54570.03 88888.00 2015-11-18 18:13:03.375 322 12456.23 131.35 54570.00 88888.00 2015-11-18 18:13:03.500 322 12456.17 131.32 54569.97 88888.00 2015-11-18 18:13:03.625 322 12456.15 131.32 54570.03 88888.00 2015-11-18 18:13:03.750 322 12456.15 131.30 54570.00 88888.00 2015-11-18 18:13:03.875 322 12456.17 131.30 54569.97 88888.00 2015-11-18 18:13:04.000 322 12456.10 131.30 54569.97 88888.00 2015-11-18 18:13:04.125 322 12456.08 131.25 54569.97 88888.00 2015-11-18 18:13:04.250 322 12456.05 131.22 54569.97 88888.00 2015-11-18 18:13:04.375 322 12456.10 131.28 54569.97 88888.00 2015-11-18 18:13:04.500 322 12456.08 131.25 54570.00 88888.00 2015-11-18 18:13:04.625 322 12456.08 131.20 54570.00 88888.00 2015-11-18 18:13:04.750 322 12456.08 131.22 54570.00 88888.00 2015-11-18 18:13:04.875 322 12456.15 131.25 54570.00 88888.00 2015-11-18 18:13:05.000 322 12456.17 131.25 54569.95 88888.00 2015-11-18 18:13:05.125 322 12456.12 131.22 54569.97 88888.00 2015-11-18 18:13:05.250 322 12456.08 131.20 54570.00 88888.00 2015-11-18 18:13:05.375 322 12456.10 131.22 54570.00 88888.00 2015-11-18 18:13:05.500 322 12456.15 131.22 54570.00 88888.00 2015-11-18 18:13:05.625 322 12456.15 131.25 54569.97 88888.00 2015-11-18 18:13:05.750 322 12456.12 131.20 54569.97 88888.00 2015-11-18 18:13:05.875 322 12456.08 131.20 54569.95 88888.00 2015-11-18 18:13:06.000 322 12456.05 131.20 54569.97 88888.00 2015-11-18 18:13:06.125 322 12456.00 131.20 54569.97 88888.00 2015-11-18 18:13:06.250 322 12455.98 131.20 54569.97 88888.00 2015-11-18 18:13:06.375 322 12456.05 131.22 54569.97 88888.00 2015-11-18 18:13:06.500 322 12456.05 131.20 54570.00 88888.00 2015-11-18 18:13:06.625 322 12456.02 131.22 54569.97 88888.00 2015-11-18 18:13:06.750 322 12455.95 131.22 54569.97 88888.00 2015-11-18 18:13:06.875 322 12455.92 131.20 54569.97 88888.00 2015-11-18 18:13:07.000 322 12455.92 131.22 54569.97 88888.00 2015-11-18 18:13:07.125 322 12455.92 131.22 54569.97 88888.00 2015-11-18 18:13:07.250 322 12455.92 131.20 54569.97 88888.00 2015-11-18 18:13:07.375 322 12455.98 131.20 54569.95 88888.00 2015-11-18 18:13:07.500 322 12456.00 131.25 54569.97 88888.00 2015-11-18 18:13:07.625 322 12456.00 131.28 54569.97 88888.00 2015-11-18 18:13:07.750 322 12456.00 131.25 54569.95 88888.00 2015-11-18 18:13:07.875 322 12455.98 131.25 54569.97 88888.00 2015-11-18 18:13:08.000 322 12456.05 131.22 54569.97 88888.00 2015-11-18 18:13:08.125 322 12456.02 131.22 54569.97 88888.00 2015-11-18 18:13:08.250 322 12455.95 131.22 54569.97 88888.00 2015-11-18 18:13:08.375 322 12456.00 131.25 54569.95 88888.00 2015-11-18 18:13:08.500 322 12456.05 131.28 54569.97 88888.00 2015-11-18 18:13:08.625 322 12456.02 131.28 54569.95 88888.00 2015-11-18 18:13:08.750 322 12456.02 131.25 54569.95 88888.00 2015-11-18 18:13:08.875 322 12456.00 131.25 54569.97 88888.00 2015-11-18 18:13:09.000 322 12456.00 131.25 54569.93 88888.00 2015-11-18 18:13:09.125 322 12455.98 131.28 54569.95 88888.00 2015-11-18 18:13:09.250 322 12455.98 131.28 54569.95 88888.00 2015-11-18 18:13:09.375 322 12456.02 131.30 54569.93 88888.00 2015-11-18 18:13:09.500 322 12456.05 131.28 54569.93 88888.00 2015-11-18 18:13:09.625 322 12456.08 131.28 54569.95 88888.00 2015-11-18 18:13:09.750 322 12456.02 131.30 54569.95 88888.00 2015-11-18 18:13:09.875 322 12456.00 131.35 54569.95 88888.00 2015-11-18 18:13:10.000 322 12456.08 131.35 54569.93 88888.00 2015-11-18 18:13:10.125 322 12456.12 131.35 54569.95 88888.00 2015-11-18 18:13:10.250 322 12456.10 131.32 54569.93 88888.00 2015-11-18 18:13:10.375 322 12456.08 131.38 54569.93 88888.00 2015-11-18 18:13:10.500 322 12456.10 131.35 54569.93 88888.00 2015-11-18 18:13:10.625 322 12456.10 131.38 54569.90 88888.00 2015-11-18 18:13:10.750 322 12456.20 131.40 54569.88 88888.00 2015-11-18 18:13:10.875 322 12456.23 131.43 54569.90 88888.00 2015-11-18 18:13:11.000 322 12456.15 131.45 54569.88 88888.00 2015-11-18 18:13:11.125 322 12456.15 131.45 54569.90 88888.00 2015-11-18 18:13:11.250 322 12456.20 131.50 54569.90 88888.00 2015-11-18 18:13:11.375 322 12456.23 131.53 54569.90 88888.00 2015-11-18 18:13:11.500 322 12456.17 131.53 54569.90 88888.00 2015-11-18 18:13:11.625 322 12456.15 131.55 54569.90 88888.00 2015-11-18 18:13:11.750 322 12456.12 131.57 54569.88 88888.00 2015-11-18 18:13:11.875 322 12456.12 131.57 54569.90 88888.00 2015-11-18 18:13:12.000 322 12456.20 131.60 54569.88 88888.00 2015-11-18 18:13:12.125 322 12456.23 131.62 54569.88 88888.00 2015-11-18 18:13:12.250 322 12456.17 131.65 54569.88 88888.00 2015-11-18 18:13:12.375 322 12456.20 131.68 54569.88 88888.00 2015-11-18 18:13:12.500 322 12456.23 131.68 54569.90 88888.00 2015-11-18 18:13:12.625 322 12456.25 131.70 54569.88 88888.00 2015-11-18 18:13:12.750 322 12456.25 131.72 54569.82 88888.00 2015-11-18 18:13:12.875 322 12456.25 131.72 54569.82 88888.00 2015-11-18 18:13:13.000 322 12456.27 131.72 54569.80 88888.00 2015-11-18 18:13:13.125 322 12456.33 131.75 54569.82 88888.00 2015-11-18 18:13:13.250 322 12456.33 131.78 54569.82 88888.00 2015-11-18 18:13:13.375 322 12456.33 131.80 54569.82 88888.00 2015-11-18 18:13:13.500 322 12456.30 131.80 54569.82 88888.00 2015-11-18 18:13:13.625 322 12456.38 131.85 54569.82 88888.00 2015-11-18 18:13:13.750 322 12456.38 131.82 54569.82 88888.00 2015-11-18 18:13:13.875 322 12456.35 131.82 54569.82 88888.00 2015-11-18 18:13:14.000 322 12456.38 131.85 54569.82 88888.00 2015-11-18 18:13:14.125 322 12456.40 131.88 54569.80 88888.00 2015-11-18 18:13:14.250 322 12456.35 131.88 54569.80 88888.00 2015-11-18 18:13:14.375 322 12456.38 131.93 54569.82 88888.00 2015-11-18 18:13:14.500 322 12456.38 131.95 54569.85 88888.00 2015-11-18 18:13:14.625 322 12456.40 131.97 54569.85 88888.00 2015-11-18 18:13:14.750 322 12456.48 131.97 54569.80 88888.00 2015-11-18 18:13:14.875 322 12456.52 131.95 54569.80 88888.00 2015-11-18 18:13:15.000 322 12456.45 131.97 54569.80 88888.00 2015-11-18 18:13:15.125 322 12456.45 131.95 54569.82 88888.00 2015-11-18 18:13:15.250 322 12456.45 131.95 54569.82 88888.00 2015-11-18 18:13:15.375 322 12456.45 132.00 54569.80 88888.00 2015-11-18 18:13:15.500 322 12456.45 131.97 54569.80 88888.00 2015-11-18 18:13:15.625 322 12456.50 132.00 54569.80 88888.00 2015-11-18 18:13:15.750 322 12456.52 132.03 54569.80 88888.00 2015-11-18 18:13:15.875 322 12456.52 132.05 54569.80 88888.00 2015-11-18 18:13:16.000 322 12456.55 132.03 54569.78 88888.00 2015-11-18 18:13:16.125 322 12456.55 132.03 54569.80 88888.00 2015-11-18 18:13:16.250 322 12456.50 132.10 54569.78 88888.00 2015-11-18 18:13:16.375 322 12456.50 132.10 54569.78 88888.00 2015-11-18 18:13:16.500 322 12456.52 132.15 54569.78 88888.00 2015-11-18 18:13:16.625 322 12456.52 132.12 54569.78 88888.00 2015-11-18 18:13:16.750 322 12456.52 132.12 54569.78 88888.00 2015-11-18 18:13:16.875 322 12456.48 132.15 54569.78 88888.00 2015-11-18 18:13:17.000 322 12456.50 132.18 54569.78 88888.00 2015-11-18 18:13:17.125 322 12456.45 132.15 54569.78 88888.00 2015-11-18 18:13:17.250 322 12456.50 132.18 54569.82 88888.00 2015-11-18 18:13:17.375 322 12456.58 132.22 54569.82 88888.00 2015-11-18 18:13:17.500 322 12456.58 132.22 54569.80 88888.00 2015-11-18 18:13:17.625 322 12456.60 132.22 54569.80 88888.00 2015-11-18 18:13:17.750 322 12456.73 132.25 54569.80 88888.00 2015-11-18 18:13:17.875 322 12456.77 132.25 54569.78 88888.00 2015-11-18 18:13:18.000 322 12456.73 132.25 54569.78 88888.00 2015-11-18 18:13:18.125 322 12456.67 132.22 54569.78 88888.00 2015-11-18 18:13:18.250 322 12456.65 132.22 54569.78 88888.00 2015-11-18 18:13:18.375 322 12456.73 132.22 54569.78 88888.00 2015-11-18 18:13:18.500 322 12456.80 132.22 54569.80 88888.00 2015-11-18 18:13:18.625 322 12456.77 132.22 54569.78 88888.00 2015-11-18 18:13:18.750 322 12456.70 132.22 54569.78 88888.00 2015-11-18 18:13:18.875 322 12456.70 132.18 54569.78 88888.00 2015-11-18 18:13:19.000 322 12456.73 132.20 54569.75 88888.00 2015-11-18 18:13:19.125 322 12456.73 132.20 54569.75 88888.00 2015-11-18 18:13:19.250 322 12456.83 132.18 54569.72 88888.00 2015-11-18 18:13:19.375 322 12456.85 132.22 54569.72 88888.00 2015-11-18 18:13:19.500 322 12456.80 132.22 54569.72 88888.00 2015-11-18 18:13:19.625 322 12456.80 132.20 54569.75 88888.00 2015-11-18 18:13:19.750 322 12456.80 132.25 54569.78 88888.00 2015-11-18 18:13:19.875 322 12456.73 132.28 54569.78 88888.00 2015-11-18 18:13:20.000 322 12456.75 132.28 54569.75 88888.00 2015-11-18 18:13:20.125 322 12456.70 132.25 54569.75 88888.00 2015-11-18 18:13:20.250 322 12456.73 132.20 54569.78 88888.00 2015-11-18 18:13:20.375 322 12456.80 132.22 54569.78 88888.00 2015-11-18 18:13:20.500 322 12456.77 132.28 54569.75 88888.00 2015-11-18 18:13:20.625 322 12456.73 132.22 54569.78 88888.00 2015-11-18 18:13:20.750 322 12456.65 132.25 54569.78 88888.00 2015-11-18 18:13:20.875 322 12456.70 132.25 54569.75 88888.00 2015-11-18 18:13:21.000 322 12456.75 132.25 54569.75 88888.00 2015-11-18 18:13:21.125 322 12456.75 132.22 54569.75 88888.00 2015-11-18 18:13:21.250 322 12456.67 132.18 54569.75 88888.00 2015-11-18 18:13:21.375 322 12456.67 132.18 54569.75 88888.00 2015-11-18 18:13:21.500 322 12456.70 132.15 54569.75 88888.00 2015-11-18 18:13:21.625 322 12456.73 132.15 54569.72 88888.00 2015-11-18 18:13:21.750 322 12456.75 132.12 54569.75 88888.00 2015-11-18 18:13:21.875 322 12456.75 132.10 54569.75 88888.00 2015-11-18 18:13:22.000 322 12456.73 132.10 54569.75 88888.00 2015-11-18 18:13:22.125 322 12456.70 132.15 54569.75 88888.00 2015-11-18 18:13:22.250 322 12456.75 132.15 54569.72 88888.00 2015-11-18 18:13:22.375 322 12456.85 132.12 54569.70 88888.00 2015-11-18 18:13:22.500 322 12456.77 132.12 54569.72 88888.00 2015-11-18 18:13:22.625 322 12456.75 132.12 54569.75 88888.00 2015-11-18 18:13:22.750 322 12456.77 132.18 54569.78 88888.00 2015-11-18 18:13:22.875 322 12456.83 132.15 54569.78 88888.00 2015-11-18 18:13:23.000 322 12456.80 132.15 54569.72 88888.00 2015-11-18 18:13:23.125 322 12456.75 132.12 54569.75 88888.00 2015-11-18 18:13:23.250 322 12456.70 132.12 54569.78 88888.00 2015-11-18 18:13:23.375 322 12456.70 132.10 54569.75 88888.00 2015-11-18 18:13:23.500 322 12456.77 132.07 54569.75 88888.00 2015-11-18 18:13:23.625 322 12456.85 132.10 54569.75 88888.00 2015-11-18 18:13:23.750 322 12456.85 132.10 54569.75 88888.00 2015-11-18 18:13:23.875 322 12456.75 132.07 54569.78 88888.00 2015-11-18 18:13:24.000 322 12456.67 132.05 54569.75 88888.00 2015-11-18 18:13:24.125 322 12456.70 132.05 54569.75 88888.00 2015-11-18 18:13:24.250 322 12456.70 132.05 54569.78 88888.00 2015-11-18 18:13:24.375 322 12456.75 132.07 54569.78 88888.00 2015-11-18 18:13:24.500 322 12456.77 132.05 54569.78 88888.00 2015-11-18 18:13:24.625 322 12456.77 132.03 54569.75 88888.00 2015-11-18 18:13:24.750 322 12456.75 132.03 54569.75 88888.00 2015-11-18 18:13:24.875 322 12456.73 132.03 54569.78 88888.00 2015-11-18 18:13:25.000 322 12456.73 132.03 54569.75 88888.00 2015-11-18 18:13:25.125 322 12456.75 132.03 54569.78 88888.00 2015-11-18 18:13:25.250 322 12456.75 132.00 54569.80 88888.00 2015-11-18 18:13:25.375 322 12456.77 132.00 54569.80 88888.00 2015-11-18 18:13:25.500 322 12456.70 131.95 54569.80 88888.00 2015-11-18 18:13:25.625 322 12456.67 132.00 54569.82 88888.00 2015-11-18 18:13:25.750 322 12456.67 131.97 54569.80 88888.00 2015-11-18 18:13:25.875 322 12456.70 131.97 54569.78 88888.00 2015-11-18 18:13:26.000 322 12456.70 131.95 54569.75 88888.00 2015-11-18 18:13:26.125 322 12456.73 131.95 54569.80 88888.00 2015-11-18 18:13:26.250 322 12456.73 131.95 54569.80 88888.00 2015-11-18 18:13:26.375 322 12456.75 131.93 54569.80 88888.00 2015-11-18 18:13:26.500 322 12456.70 131.90 54569.80 88888.00 2015-11-18 18:13:26.625 322 12456.65 131.88 54569.78 88888.00 2015-11-18 18:13:26.750 322 12456.60 131.85 54569.80 88888.00 2015-11-18 18:13:26.875 322 12456.62 131.88 54569.80 88888.00 2015-11-18 18:13:27.000 322 12456.67 131.88 54569.80 88888.00 2015-11-18 18:13:27.125 322 12456.62 131.85 54569.80 88888.00 2015-11-18 18:13:27.250 322 12456.55 131.85 54569.78 88888.00 2015-11-18 18:13:27.375 322 12456.55 131.88 54569.78 88888.00 2015-11-18 18:13:27.500 322 12456.58 131.85 54569.78 88888.00 2015-11-18 18:13:27.625 322 12456.55 131.85 54569.80 88888.00 2015-11-18 18:13:27.750 322 12456.52 131.85 54569.80 88888.00 2015-11-18 18:13:27.875 322 12456.58 131.88 54569.82 88888.00 2015-11-18 18:13:28.000 322 12456.60 131.88 54569.78 88888.00 2015-11-18 18:13:28.125 322 12456.52 131.85 54569.78 88888.00 2015-11-18 18:13:28.250 322 12456.50 131.82 54569.80 88888.00 2015-11-18 18:13:28.375 322 12456.55 131.88 54569.80 88888.00 2015-11-18 18:13:28.500 322 12456.55 131.82 54569.80 88888.00 2015-11-18 18:13:28.625 322 12456.50 131.78 54569.80 88888.00 2015-11-18 18:13:28.750 322 12456.52 131.78 54569.80 88888.00 2015-11-18 18:13:28.875 322 12456.52 131.78 54569.80 88888.00 2015-11-18 18:13:29.000 322 12456.55 131.75 54569.80 88888.00 2015-11-18 18:13:29.125 322 12456.60 131.78 54569.78 88888.00 2015-11-18 18:13:29.250 322 12456.55 131.75 54569.78 88888.00 2015-11-18 18:13:29.375 322 12456.50 131.78 54569.80 88888.00 2015-11-18 18:13:29.500 322 12456.50 131.80 54569.80 88888.00 2015-11-18 18:13:29.625 322 12456.52 131.78 54569.80 88888.00 2015-11-18 18:13:29.750 322 12456.52 131.80 54569.78 88888.00 2015-11-18 18:13:29.875 322 12456.50 131.80 54569.78 88888.00 2015-11-18 18:13:30.000 322 12456.50 131.78 54569.80 88888.00 2015-11-18 18:13:30.125 322 12456.42 131.80 54569.80 88888.00 2015-11-18 18:13:30.250 322 12456.42 131.80 54569.80 88888.00 2015-11-18 18:13:30.375 322 12456.58 131.82 54569.80 88888.00 2015-11-18 18:13:30.500 322 12456.60 131.82 54569.82 88888.00 2015-11-18 18:13:30.625 322 12456.55 131.78 54569.80 88888.00 2015-11-18 18:13:30.750 322 12456.55 131.80 54569.82 88888.00 2015-11-18 18:13:30.875 322 12456.55 131.78 54569.80 88888.00 2015-11-18 18:13:31.000 322 12456.58 131.80 54569.78 88888.00 2015-11-18 18:13:31.125 322 12456.58 131.80 54569.80 88888.00 2015-11-18 18:13:31.250 322 12456.48 131.78 54569.80 88888.00 2015-11-18 18:13:31.375 322 12456.50 131.78 54569.78 88888.00 2015-11-18 18:13:31.500 322 12456.55 131.80 54569.80 88888.00 2015-11-18 18:13:31.625 322 12456.55 131.78 54569.80 88888.00 2015-11-18 18:13:31.750 322 12456.55 131.78 54569.80 88888.00 2015-11-18 18:13:31.875 322 12456.58 131.75 54569.80 88888.00 2015-11-18 18:13:32.000 322 12456.60 131.75 54569.80 88888.00 2015-11-18 18:13:32.125 322 12456.60 131.75 54569.80 88888.00 2015-11-18 18:13:32.250 322 12456.55 131.75 54569.80 88888.00 2015-11-18 18:13:32.375 322 12456.67 131.80 54569.80 88888.00 2015-11-18 18:13:32.500 322 12456.70 131.82 54569.80 88888.00 2015-11-18 18:13:32.625 322 12456.73 131.82 54569.80 88888.00 2015-11-18 18:13:32.750 322 12456.70 131.82 54569.80 88888.00 2015-11-18 18:13:32.875 322 12456.70 131.82 54569.80 88888.00 2015-11-18 18:13:33.000 322 12456.75 131.80 54569.78 88888.00 2015-11-18 18:13:33.125 322 12456.73 131.82 54569.78 88888.00 2015-11-18 18:13:33.250 322 12456.77 131.82 54569.80 88888.00 2015-11-18 18:13:33.375 322 12456.83 131.85 54569.78 88888.00 2015-11-18 18:13:33.500 322 12456.75 131.88 54569.78 88888.00 2015-11-18 18:13:33.625 322 12456.75 131.90 54569.78 88888.00 2015-11-18 18:13:33.750 322 12456.80 131.90 54569.78 88888.00 2015-11-18 18:13:33.875 322 12456.88 131.90 54569.75 88888.00 2015-11-18 18:13:34.000 322 12456.88 131.90 54569.72 88888.00 2015-11-18 18:13:34.125 322 12456.92 131.88 54569.75 88888.00 2015-11-18 18:13:34.250 322 12456.90 131.85 54569.75 88888.00 2015-11-18 18:13:34.375 322 12456.88 131.85 54569.75 88888.00 2015-11-18 18:13:34.500 322 12456.95 131.88 54569.72 88888.00 2015-11-18 18:13:34.625 322 12457.02 131.90 54569.72 88888.00 2015-11-18 18:13:34.750 322 12457.05 131.90 54569.72 88888.00 2015-11-18 18:13:34.875 322 12457.15 131.93 54569.72 88888.00 2015-11-18 18:13:35.000 322 12457.23 131.90 54569.75 88888.00 2015-11-18 18:13:35.125 322 12457.25 131.90 54569.72 88888.00 2015-11-18 18:13:35.250 322 12457.20 131.88 54569.72 88888.00 2015-11-18 18:13:35.375 322 12457.23 131.82 54569.70 88888.00 2015-11-18 18:13:35.500 322 12457.27 131.82 54569.70 88888.00 2015-11-18 18:13:35.625 322 12457.30 131.85 54569.72 88888.00 2015-11-18 18:13:35.750 322 12457.25 131.85 54569.72 88888.00 2015-11-18 18:13:35.875 322 12457.20 131.82 54569.70 88888.00 2015-11-18 18:13:36.000 322 12457.30 131.82 54569.68 88888.00 2015-11-18 18:13:36.125 322 12457.42 131.85 54569.70 88888.00 2015-11-18 18:13:36.250 322 12457.42 131.88 54569.70 88888.00 2015-11-18 18:13:36.375 322 12457.38 131.93 54569.70 88888.00 2015-11-18 18:13:36.500 322 12457.35 131.93 54569.70 88888.00 2015-11-18 18:13:36.625 322 12457.35 131.90 54569.70 88888.00 2015-11-18 18:13:36.750 322 12457.40 131.90 54569.68 88888.00 2015-11-18 18:13:36.875 322 12457.50 131.88 54569.68 88888.00 2015-11-18 18:13:37.000 322 12457.52 131.88 54569.68 88888.00 2015-11-18 18:13:37.125 322 12457.50 131.90 54569.68 88888.00 2015-11-18 18:13:37.250 322 12457.52 131.88 54569.70 88888.00 2015-11-18 18:13:37.375 322 12457.58 131.90 54569.70 88888.00 2015-11-18 18:13:37.500 322 12457.52 131.90 54569.68 88888.00 2015-11-18 18:13:37.625 322 12457.50 131.88 54569.70 88888.00 2015-11-18 18:13:37.750 322 12457.50 131.88 54569.68 88888.00 2015-11-18 18:13:37.875 322 12457.52 131.85 54569.68 88888.00 2015-11-18 18:13:38.000 322 12457.55 131.88 54569.68 88888.00 2015-11-18 18:13:38.125 322 12457.58 131.88 54569.70 88888.00 2015-11-18 18:13:38.250 322 12457.55 131.85 54569.72 88888.00 2015-11-18 18:13:38.375 322 12457.52 131.88 54569.70 88888.00 2015-11-18 18:13:38.500 322 12457.55 131.88 54569.70 88888.00 2015-11-18 18:13:38.625 322 12457.67 131.85 54569.70 88888.00 2015-11-18 18:13:38.750 322 12457.73 131.82 54569.70 88888.00 2015-11-18 18:13:38.875 322 12457.70 131.82 54569.68 88888.00 2015-11-18 18:13:39.000 322 12457.73 131.85 54569.65 88888.00 2015-11-18 18:13:39.125 322 12457.75 131.82 54569.70 88888.00 2015-11-18 18:13:39.250 322 12457.73 131.78 54569.70 88888.00 2015-11-18 18:13:39.375 322 12457.70 131.72 54569.68 88888.00 2015-11-18 18:13:39.500 322 12457.70 131.72 54569.70 88888.00 2015-11-18 18:13:39.625 322 12457.75 131.72 54569.68 88888.00 2015-11-18 18:13:39.750 322 12457.73 131.75 54569.70 88888.00 2015-11-18 18:13:39.875 322 12457.67 131.75 54569.72 88888.00 2015-11-18 18:13:40.000 322 12457.67 131.75 54569.70 88888.00 2015-11-18 18:13:40.125 322 12457.67 131.70 54569.70 88888.00 2015-11-18 18:13:40.250 322 12457.67 131.68 54569.70 88888.00 2015-11-18 18:13:40.375 322 12457.70 131.68 54569.70 88888.00 2015-11-18 18:13:40.500 322 12457.70 131.65 54569.68 88888.00 2015-11-18 18:13:40.625 322 12457.65 131.65 54569.70 88888.00 2015-11-18 18:13:40.750 322 12457.67 131.65 54569.70 88888.00 2015-11-18 18:13:40.875 322 12457.70 131.65 54569.70 88888.00 2015-11-18 18:13:41.000 322 12457.75 131.62 54569.70 88888.00 2015-11-18 18:13:41.125 322 12457.73 131.62 54569.72 88888.00 2015-11-18 18:13:41.250 322 12457.67 131.60 54569.72 88888.00 2015-11-18 18:13:41.375 322 12457.70 131.62 54569.70 88888.00 2015-11-18 18:13:41.500 322 12457.70 131.62 54569.70 88888.00 2015-11-18 18:13:41.625 322 12457.75 131.65 54569.70 88888.00 2015-11-18 18:13:41.750 322 12457.75 131.65 54569.72 88888.00 2015-11-18 18:13:41.875 322 12457.73 131.60 54569.70 88888.00 2015-11-18 18:13:42.000 322 12457.67 131.62 54569.70 88888.00 2015-11-18 18:13:42.125 322 12457.67 131.65 54569.72 88888.00 2015-11-18 18:13:42.250 322 12457.65 131.62 54569.72 88888.00 2015-11-18 18:13:42.375 322 12457.62 131.65 54569.72 88888.00 2015-11-18 18:13:42.500 322 12457.62 131.62 54569.72 88888.00 2015-11-18 18:13:42.625 322 12457.67 131.57 54569.70 88888.00 2015-11-18 18:13:42.750 322 12457.67 131.57 54569.72 88888.00 2015-11-18 18:13:42.875 322 12457.58 131.53 54569.72 88888.00 2015-11-18 18:13:43.000 322 12457.60 131.53 54569.72 88888.00 2015-11-18 18:13:43.125 322 12457.67 131.55 54569.72 88888.00 2015-11-18 18:13:43.250 322 12457.62 131.53 54569.72 88888.00 2015-11-18 18:13:43.375 322 12457.60 131.53 54569.78 88888.00 2015-11-18 18:13:43.500 322 12457.58 131.50 54569.75 88888.00 2015-11-18 18:13:43.625 322 12457.58 131.47 54569.72 88888.00 2015-11-18 18:13:43.750 322 12457.60 131.47 54569.72 88888.00 2015-11-18 18:13:43.875 322 12457.62 131.47 54569.72 88888.00 2015-11-18 18:13:44.000 322 12457.58 131.45 54569.70 88888.00 2015-11-18 18:13:44.125 322 12457.48 131.43 54569.70 88888.00 2015-11-18 18:13:44.250 322 12457.48 131.43 54569.75 88888.00 2015-11-18 18:13:44.375 322 12457.52 131.43 54569.78 88888.00 2015-11-18 18:13:44.500 322 12457.50 131.38 54569.75 88888.00 2015-11-18 18:13:44.625 322 12457.45 131.35 54569.75 88888.00 2015-11-18 18:13:44.750 322 12457.40 131.35 54569.75 88888.00 2015-11-18 18:13:44.875 322 12457.35 131.35 54569.75 88888.00 2015-11-18 18:13:45.000 322 12457.38 131.32 54569.78 88888.00 2015-11-18 18:13:45.125 322 12457.45 131.30 54569.80 88888.00 2015-11-18 18:13:45.250 322 12457.50 131.28 54569.80 88888.00 2015-11-18 18:13:45.375 322 12457.50 131.28 54569.75 88888.00 2015-11-18 18:13:45.500 322 12457.42 131.30 54569.75 88888.00 2015-11-18 18:13:45.625 322 12457.40 131.28 54569.75 88888.00 2015-11-18 18:13:45.750 322 12457.42 131.22 54569.75 88888.00 2015-11-18 18:13:45.875 322 12457.45 131.20 54569.78 88888.00 2015-11-18 18:13:46.000 322 12457.52 131.20 54569.78 88888.00 2015-11-18 18:13:46.125 322 12457.52 131.25 54569.78 88888.00 2015-11-18 18:13:46.250 322 12457.40 131.22 54569.78 88888.00 2015-11-18 18:13:46.375 322 12457.38 131.22 54569.75 88888.00 2015-11-18 18:13:46.500 322 12457.35 131.22 54569.75 88888.00 2015-11-18 18:13:46.625 322 12457.35 131.22 54569.78 88888.00 2015-11-18 18:13:46.750 322 12457.42 131.25 54569.75 88888.00 2015-11-18 18:13:46.875 322 12457.45 131.22 54569.78 88888.00 2015-11-18 18:13:47.000 322 12457.40 131.20 54569.78 88888.00 2015-11-18 18:13:47.125 322 12457.42 131.20 54569.80 88888.00 2015-11-18 18:13:47.250 322 12457.40 131.22 54569.78 88888.00 2015-11-18 18:13:47.375 322 12457.40 131.22 54569.75 88888.00 2015-11-18 18:13:47.500 322 12457.40 131.20 54569.75 88888.00 2015-11-18 18:13:47.625 322 12457.35 131.18 54569.75 88888.00 2015-11-18 18:13:47.750 322 12457.33 131.20 54569.78 88888.00 2015-11-18 18:13:47.875 322 12457.35 131.22 54569.80 88888.00 2015-11-18 18:13:48.000 322 12457.30 131.20 54569.75 88888.00 2015-11-18 18:13:48.125 322 12457.27 131.18 54569.78 88888.00 2015-11-18 18:13:48.250 322 12457.30 131.18 54569.78 88888.00 2015-11-18 18:13:48.375 322 12457.35 131.18 54569.78 88888.00 2015-11-18 18:13:48.500 322 12457.35 131.12 54569.80 88888.00 2015-11-18 18:13:48.625 322 12457.33 131.12 54569.80 88888.00 2015-11-18 18:13:48.750 322 12457.35 131.10 54569.78 88888.00 2015-11-18 18:13:48.875 322 12457.33 131.12 54569.80 88888.00 2015-11-18 18:13:49.000 322 12457.33 131.12 54569.80 88888.00 2015-11-18 18:13:49.125 322 12457.40 131.12 54569.80 88888.00 2015-11-18 18:13:49.250 322 12457.35 131.10 54569.78 88888.00 2015-11-18 18:13:49.375 322 12457.35 131.15 54569.80 88888.00 2015-11-18 18:13:49.500 322 12457.42 131.15 54569.80 88888.00 2015-11-18 18:13:49.625 322 12457.42 131.15 54569.78 88888.00 2015-11-18 18:13:49.750 322 12457.40 131.12 54569.80 88888.00 2015-11-18 18:13:49.875 322 12457.40 131.12 54569.78 88888.00 2015-11-18 18:13:50.000 322 12457.40 131.12 54569.78 88888.00 2015-11-18 18:13:50.125 322 12457.35 131.12 54569.78 88888.00 2015-11-18 18:13:50.250 322 12457.38 131.07 54569.80 88888.00 2015-11-18 18:13:50.375 322 12457.48 131.10 54569.80 88888.00 2015-11-18 18:13:50.500 322 12457.48 131.10 54569.80 88888.00 2015-11-18 18:13:50.625 322 12457.48 131.12 54569.78 88888.00 2015-11-18 18:13:50.750 322 12457.52 131.10 54569.75 88888.00 2015-11-18 18:13:50.875 322 12457.58 131.12 54569.75 88888.00 2015-11-18 18:13:51.000 322 12457.52 131.15 54569.75 88888.00 2015-11-18 18:13:51.125 322 12457.48 131.12 54569.78 88888.00 2015-11-18 18:13:51.250 322 12457.48 131.10 54569.78 88888.00 2015-11-18 18:13:51.375 322 12457.52 131.15 54569.78 88888.00 2015-11-18 18:13:51.500 322 12457.50 131.18 54569.78 88888.00 2015-11-18 18:13:51.625 322 12457.48 131.18 54569.78 88888.00 2015-11-18 18:13:51.750 322 12457.52 131.20 54569.78 88888.00 2015-11-18 18:13:51.875 322 12457.55 131.20 54569.78 88888.00 2015-11-18 18:13:52.000 322 12457.55 131.18 54569.78 88888.00 2015-11-18 18:13:52.125 322 12457.55 131.18 54569.78 88888.00 2015-11-18 18:13:52.250 322 12457.48 131.15 54569.78 88888.00 2015-11-18 18:13:52.375 322 12457.48 131.18 54569.75 88888.00 2015-11-18 18:13:52.500 322 12457.50 131.15 54569.75 88888.00 2015-11-18 18:13:52.625 322 12457.55 131.18 54569.72 88888.00 2015-11-18 18:13:52.750 322 12457.52 131.15 54569.75 88888.00 2015-11-18 18:13:52.875 322 12457.50 131.12 54569.72 88888.00 2015-11-18 18:13:53.000 322 12457.45 131.15 54569.72 88888.00 2015-11-18 18:13:53.125 322 12457.50 131.12 54569.75 88888.00 2015-11-18 18:13:53.250 322 12457.55 131.10 54569.75 88888.00 2015-11-18 18:13:53.375 322 12457.58 131.15 54569.72 88888.00 2015-11-18 18:13:53.500 322 12457.62 131.15 54569.75 88888.00 2015-11-18 18:13:53.625 322 12457.65 131.12 54569.75 88888.00 2015-11-18 18:13:53.750 322 12457.67 131.12 54569.72 88888.00 2015-11-18 18:13:53.875 322 12457.67 131.12 54569.70 88888.00 2015-11-18 18:13:54.000 322 12457.65 131.15 54569.68 88888.00 2015-11-18 18:13:54.125 322 12457.62 131.15 54569.70 88888.00 2015-11-18 18:13:54.250 322 12457.58 131.15 54569.72 88888.00 2015-11-18 18:13:54.375 322 12457.55 131.20 54569.70 88888.00 2015-11-18 18:13:54.500 322 12457.55 131.18 54569.68 88888.00 2015-11-18 18:13:54.625 322 12457.55 131.20 54569.72 88888.00 2015-11-18 18:13:54.750 322 12457.65 131.20 54569.72 88888.00 2015-11-18 18:13:54.875 322 12457.70 131.22 54569.72 88888.00 2015-11-18 18:13:55.000 322 12457.73 131.25 54569.70 88888.00 2015-11-18 18:13:55.125 322 12457.65 131.25 54569.72 88888.00 2015-11-18 18:13:55.250 322 12457.62 131.22 54569.72 88888.00 2015-11-18 18:13:55.375 322 12457.70 131.25 54569.72 88888.00 2015-11-18 18:13:55.500 322 12457.73 131.25 54569.70 88888.00 2015-11-18 18:13:55.625 322 12457.67 131.28 54569.70 88888.00 2015-11-18 18:13:55.750 322 12457.67 131.25 54569.72 88888.00 2015-11-18 18:13:55.875 322 12457.70 131.25 54569.72 88888.00 2015-11-18 18:13:56.000 322 12457.75 131.25 54569.70 88888.00 2015-11-18 18:13:56.125 322 12457.75 131.28 54569.70 88888.00 2015-11-18 18:13:56.250 322 12457.67 131.28 54569.72 88888.00 2015-11-18 18:13:56.375 322 12457.70 131.28 54569.72 88888.00 2015-11-18 18:13:56.500 322 12457.73 131.25 54569.70 88888.00 2015-11-18 18:13:56.625 322 12457.70 131.25 54569.70 88888.00 2015-11-18 18:13:56.750 322 12457.80 131.25 54569.70 88888.00 2015-11-18 18:13:56.875 322 12457.83 131.25 54569.70 88888.00 2015-11-18 18:13:57.000 322 12457.83 131.28 54569.68 88888.00 2015-11-18 18:13:57.125 322 12457.77 131.28 54569.68 88888.00 2015-11-18 18:13:57.250 322 12457.80 131.28 54569.70 88888.00 2015-11-18 18:13:57.375 322 12457.80 131.30 54569.70 88888.00 2015-11-18 18:13:57.500 322 12457.77 131.28 54569.70 88888.00 2015-11-18 18:13:57.625 322 12457.77 131.28 54569.68 88888.00 2015-11-18 18:13:57.750 322 12457.77 131.28 54569.70 88888.00 2015-11-18 18:13:57.875 322 12457.83 131.25 54569.70 88888.00 2015-11-18 18:13:58.000 322 12457.80 131.30 54569.68 88888.00 2015-11-18 18:13:58.125 322 12457.80 131.32 54569.70 88888.00 2015-11-18 18:13:58.250 322 12457.83 131.28 54569.75 88888.00 2015-11-18 18:13:58.375 322 12457.90 131.30 54569.70 88888.00 2015-11-18 18:13:58.500 322 12457.90 131.30 54569.70 88888.00 2015-11-18 18:13:58.625 322 12457.88 131.32 54569.72 88888.00 2015-11-18 18:13:58.750 322 12457.92 131.38 54569.72 88888.00 2015-11-18 18:13:58.875 322 12457.98 131.35 54569.72 88888.00 2015-11-18 18:13:59.000 322 12458.02 131.32 54569.72 88888.00 2015-11-18 18:13:59.125 322 12458.00 131.30 54569.72 88888.00 2015-11-18 18:13:59.250 322 12457.85 131.32 54569.72 88888.00 2015-11-18 18:13:59.375 322 12457.88 131.38 54569.70 88888.00 2015-11-18 18:13:59.500 322 12457.90 131.35 54569.70 88888.00 2015-11-18 18:13:59.625 322 12457.92 131.32 54569.72 88888.00 2015-11-18 18:13:59.750 322 12457.92 131.30 54569.72 88888.00 2015-11-18 18:13:59.875 322 12457.92 131.30 54569.72 88888.00 2015-11-18 18:14:00.000 322 12457.95 131.28 54569.72 88888.00 2015-11-18 18:14:00.125 322 12458.00 131.30 54569.72 88888.00 2015-11-18 18:14:00.250 322 12457.95 131.30 54569.75 88888.00 2015-11-18 18:14:00.375 322 12457.98 131.32 54569.75 88888.00 2015-11-18 18:14:00.500 322 12457.92 131.32 54569.72 88888.00 2015-11-18 18:14:00.625 322 12457.88 131.28 54569.75 88888.00 2015-11-18 18:14:00.750 322 12457.88 131.28 54569.75 88888.00 2015-11-18 18:14:00.875 322 12457.92 131.28 54569.75 88888.00 2015-11-18 18:14:01.000 322 12457.98 131.22 54569.75 88888.00 2015-11-18 18:14:01.125 322 12458.00 131.20 54569.75 88888.00 2015-11-18 18:14:01.250 322 12457.98 131.20 54569.75 88888.00 2015-11-18 18:14:01.375 322 12458.00 131.22 54569.75 88888.00 2015-11-18 18:14:01.500 322 12458.00 131.18 54569.72 88888.00 2015-11-18 18:14:01.625 322 12457.98 131.12 54569.72 88888.00 2015-11-18 18:14:01.750 322 12457.98 131.12 54569.72 88888.00 2015-11-18 18:14:01.875 322 12458.02 131.10 54569.70 88888.00 2015-11-18 18:14:02.000 322 12458.02 131.10 54569.72 88888.00 2015-11-18 18:14:02.125 322 12457.98 131.07 54569.72 88888.00 2015-11-18 18:14:02.250 322 12457.85 131.05 54569.72 88888.00 2015-11-18 18:14:02.375 322 12457.92 131.05 54569.72 88888.00 2015-11-18 18:14:02.500 322 12457.95 131.05 54569.72 88888.00 2015-11-18 18:14:02.625 322 12458.02 131.00 54569.75 88888.00 2015-11-18 18:14:02.750 322 12458.05 130.97 54569.75 88888.00 2015-11-18 18:14:02.875 322 12458.02 130.95 54569.75 88888.00 2015-11-18 18:14:03.000 322 12458.00 130.97 54569.75 88888.00 2015-11-18 18:14:03.125 322 12457.98 130.97 54569.75 88888.00 2015-11-18 18:14:03.250 322 12457.98 130.93 54569.78 88888.00 2015-11-18 18:14:03.375 322 12458.05 130.95 54569.75 88888.00 2015-11-18 18:14:03.500 322 12458.08 130.95 54569.75 88888.00 2015-11-18 18:14:03.625 322 12458.02 130.90 54569.75 88888.00 2015-11-18 18:14:03.750 322 12457.98 130.90 54569.75 88888.00 2015-11-18 18:14:03.875 322 12457.98 130.90 54569.75 88888.00 2015-11-18 18:14:04.000 322 12458.05 130.90 54569.75 88888.00 2015-11-18 18:14:04.125 322 12458.05 130.85 54569.75 88888.00 2015-11-18 18:14:04.250 322 12458.00 130.85 54569.75 88888.00 2015-11-18 18:14:04.375 322 12458.02 130.88 54569.72 88888.00 2015-11-18 18:14:04.500 322 12458.00 130.85 54569.72 88888.00 2015-11-18 18:14:04.625 322 12458.02 130.80 54569.75 88888.00 2015-11-18 18:14:04.750 322 12457.98 130.88 54569.78 88888.00 2015-11-18 18:14:04.875 322 12457.92 130.82 54569.75 88888.00 2015-11-18 18:14:05.000 322 12457.90 130.80 54569.78 88888.00 2015-11-18 18:14:05.125 322 12457.90 130.78 54569.78 88888.00 2015-11-18 18:14:05.250 322 12457.88 130.75 54569.78 88888.00 2015-11-18 18:14:05.375 322 12457.92 130.78 54569.78 88888.00 2015-11-18 18:14:05.500 322 12457.92 130.80 54569.78 88888.00 2015-11-18 18:14:05.625 322 12457.92 130.80 54569.78 88888.00 2015-11-18 18:14:05.750 322 12457.92 130.78 54569.80 88888.00 2015-11-18 18:14:05.875 322 12457.90 130.80 54569.78 88888.00 2015-11-18 18:14:06.000 322 12457.90 130.75 54569.78 88888.00 2015-11-18 18:14:06.125 322 12457.90 130.75 54569.80 88888.00 2015-11-18 18:14:06.250 322 12457.90 130.78 54569.80 88888.00 2015-11-18 18:14:06.375 322 12457.92 130.78 54569.80 88888.00 2015-11-18 18:14:06.500 322 12457.92 130.78 54569.80 88888.00 2015-11-18 18:14:06.625 322 12457.80 130.75 54569.80 88888.00 2015-11-18 18:14:06.750 322 12457.77 130.75 54569.80 88888.00 2015-11-18 18:14:06.875 322 12457.83 130.80 54569.80 88888.00 2015-11-18 18:14:07.000 322 12457.88 130.78 54569.78 88888.00 2015-11-18 18:14:07.125 322 12458.02 130.78 54569.78 88888.00 2015-11-18 18:14:07.250 322 12457.95 130.72 54569.80 88888.00 2015-11-18 18:14:07.375 322 12457.88 130.70 54569.82 88888.00 2015-11-18 18:14:07.500 322 12457.88 130.68 54569.80 88888.00 2015-11-18 18:14:07.625 322 12457.90 130.70 54569.80 88888.00 2015-11-18 18:14:07.750 322 12457.90 130.70 54569.80 88888.00 2015-11-18 18:14:07.875 322 12457.92 130.65 54569.80 88888.00 2015-11-18 18:14:08.000 322 12457.88 130.65 54569.82 88888.00 2015-11-18 18:14:08.125 322 12457.88 130.62 54569.82 88888.00 2015-11-18 18:14:08.250 322 12457.90 130.57 54569.85 88888.00 2015-11-18 18:14:08.375 322 12457.95 130.62 54569.82 88888.00 2015-11-18 18:14:08.500 322 12457.85 130.65 54569.80 88888.00 2015-11-18 18:14:08.625 322 12457.85 130.62 54569.80 88888.00 2015-11-18 18:14:08.750 322 12457.85 130.62 54569.80 88888.00 2015-11-18 18:14:08.875 322 12457.92 130.65 54569.80 88888.00 2015-11-18 18:14:09.000 322 12457.98 130.65 54569.80 88888.00 2015-11-18 18:14:09.125 322 12458.00 130.60 54569.80 88888.00 2015-11-18 18:14:09.250 322 12457.98 130.62 54569.82 88888.00 2015-11-18 18:14:09.375 322 12458.02 130.65 54569.82 88888.00 2015-11-18 18:14:09.500 322 12457.98 130.68 54569.80 88888.00 2015-11-18 18:14:09.625 322 12457.92 130.65 54569.80 88888.00 2015-11-18 18:14:09.750 322 12457.95 130.62 54569.80 88888.00 2015-11-18 18:14:09.875 322 12458.00 130.62 54569.78 88888.00 2015-11-18 18:14:10.000 322 12458.00 130.62 54569.78 88888.00 2015-11-18 18:14:10.125 322 12457.95 130.60 54569.78 88888.00 2015-11-18 18:14:10.250 322 12457.98 130.60 54569.80 88888.00 2015-11-18 18:14:10.375 322 12458.10 130.62 54569.78 88888.00 2015-11-18 18:14:10.500 322 12458.05 130.65 54569.80 88888.00 2015-11-18 18:14:10.625 322 12458.00 130.65 54569.78 88888.00 2015-11-18 18:14:10.750 322 12458.00 130.68 54569.80 88888.00 2015-11-18 18:14:10.875 322 12458.00 130.65 54569.78 88888.00 2015-11-18 18:14:11.000 322 12458.00 130.62 54569.80 88888.00 2015-11-18 18:14:11.125 322 12457.98 130.62 54569.78 88888.00 2015-11-18 18:14:11.250 322 12457.98 130.60 54569.78 88888.00 2015-11-18 18:14:11.375 322 12458.05 130.57 54569.78 88888.00 2015-11-18 18:14:11.500 322 12458.02 130.57 54569.75 88888.00 2015-11-18 18:14:11.625 322 12458.02 130.60 54569.78 88888.00 2015-11-18 18:14:11.750 322 12458.10 130.60 54569.78 88888.00 2015-11-18 18:14:11.875 322 12458.15 130.60 54569.78 88888.00 2015-11-18 18:14:12.000 322 12458.12 130.57 54569.78 88888.00 2015-11-18 18:14:12.125 322 12458.08 130.55 54569.75 88888.00 2015-11-18 18:14:12.250 322 12458.02 130.53 54569.75 88888.00 2015-11-18 18:14:12.375 322 12458.12 130.53 54569.75 88888.00 2015-11-18 18:14:12.500 322 12458.10 130.53 54569.75 88888.00 2015-11-18 18:14:12.625 322 12458.08 130.53 54569.75 88888.00 2015-11-18 18:14:12.750 322 12458.10 130.57 54569.78 88888.00 2015-11-18 18:14:12.875 322 12458.10 130.57 54569.78 88888.00 2015-11-18 18:14:13.000 322 12458.10 130.55 54569.78 88888.00 2015-11-18 18:14:13.125 322 12458.10 130.55 54569.78 88888.00 2015-11-18 18:14:13.250 322 12458.15 130.50 54569.75 88888.00 2015-11-18 18:14:13.375 322 12458.15 130.50 54569.75 88888.00 2015-11-18 18:14:13.500 322 12458.23 130.53 54569.75 88888.00 2015-11-18 18:14:13.625 322 12458.27 130.55 54569.72 88888.00 2015-11-18 18:14:13.750 322 12458.27 130.55 54569.72 88888.00 2015-11-18 18:14:13.875 322 12458.17 130.55 54569.75 88888.00 2015-11-18 18:14:14.000 322 12458.23 130.53 54569.72 88888.00 2015-11-18 18:14:14.125 322 12458.33 130.50 54569.72 88888.00 2015-11-18 18:14:14.250 322 12458.33 130.55 54569.75 88888.00 2015-11-18 18:14:14.375 322 12458.35 130.57 54569.72 88888.00 2015-11-18 18:14:14.500 322 12458.33 130.55 54569.72 88888.00 2015-11-18 18:14:14.625 322 12458.33 130.55 54569.75 88888.00 2015-11-18 18:14:14.750 322 12458.38 130.55 54569.75 88888.00 2015-11-18 18:14:14.875 322 12458.42 130.53 54569.72 88888.00 2015-11-18 18:14:15.000 322 12458.48 130.50 54569.70 88888.00 2015-11-18 18:14:15.125 322 12458.48 130.55 54569.72 88888.00 2015-11-18 18:14:15.250 322 12458.45 130.50 54569.78 88888.00 2015-11-18 18:14:15.375 322 12458.50 130.47 54569.75 88888.00 2015-11-18 18:14:15.500 322 12458.48 130.43 54569.72 88888.00 2015-11-18 18:14:15.625 322 12458.48 130.45 54569.72 88888.00 2015-11-18 18:14:15.750 322 12458.50 130.43 54569.72 88888.00 2015-11-18 18:14:15.875 322 12458.52 130.43 54569.75 88888.00 2015-11-18 18:14:16.000 322 12458.50 130.43 54569.72 88888.00 2015-11-18 18:14:16.125 322 12458.50 130.43 54569.75 88888.00 2015-11-18 18:14:16.250 322 12458.58 130.43 54569.72 88888.00 2015-11-18 18:14:16.375 322 12458.62 130.45 54569.70 88888.00 2015-11-18 18:14:16.500 322 12458.65 130.45 54569.70 88888.00 2015-11-18 18:14:16.625 322 12458.67 130.45 54569.70 88888.00 2015-11-18 18:14:16.750 322 12458.70 130.45 54569.70 88888.00 2015-11-18 18:14:16.875 322 12458.67 130.43 54569.70 88888.00 2015-11-18 18:14:17.000 322 12458.70 130.40 54569.70 88888.00 2015-11-18 18:14:17.125 322 12458.70 130.38 54569.70 88888.00 2015-11-18 18:14:17.250 322 12458.75 130.38 54569.72 88888.00 2015-11-18 18:14:17.375 322 12458.83 130.40 54569.70 88888.00 2015-11-18 18:14:17.500 322 12458.88 130.40 54569.70 88888.00 2015-11-18 18:14:17.625 322 12458.80 130.40 54569.70 88888.00 2015-11-18 18:14:17.750 322 12458.85 130.43 54569.70 88888.00 2015-11-18 18:14:17.875 322 12458.90 130.40 54569.70 88888.00 2015-11-18 18:14:18.000 322 12458.92 130.45 54569.68 88888.00 2015-11-18 18:14:18.125 322 12458.98 130.45 54569.68 88888.00 2015-11-18 18:14:18.250 322 12458.98 130.43 54569.68 88888.00 2015-11-18 18:14:18.375 322 12459.02 130.43 54569.65 88888.00 2015-11-18 18:14:18.500 322 12458.98 130.43 54569.70 88888.00 2015-11-18 18:14:18.625 322 12458.98 130.40 54569.68 88888.00 2015-11-18 18:14:18.750 322 12459.00 130.40 54569.65 88888.00 2015-11-18 18:14:18.875 322 12459.00 130.43 54569.65 88888.00 2015-11-18 18:14:19.000 322 12459.02 130.43 54569.68 88888.00 2015-11-18 18:14:19.125 322 12459.08 130.43 54569.68 88888.00 2015-11-18 18:14:19.250 322 12459.00 130.38 54569.68 88888.00 2015-11-18 18:14:19.375 322 12459.02 130.35 54569.65 88888.00 2015-11-18 18:14:19.500 322 12459.10 130.35 54569.68 88888.00 2015-11-18 18:14:19.625 322 12459.15 130.35 54569.68 88888.00 2015-11-18 18:14:19.750 322 12459.17 130.38 54569.65 88888.00 2015-11-18 18:14:19.875 322 12459.17 130.40 54569.65 88888.00 2015-11-18 18:14:20.000 322 12459.20 130.40 54569.65 88888.00 2015-11-18 18:14:20.125 322 12459.20 130.40 54569.65 88888.00 2015-11-18 18:14:20.250 322 12459.17 130.32 54569.68 88888.00 2015-11-18 18:14:20.375 322 12459.25 130.35 54569.65 88888.00 2015-11-18 18:14:20.500 322 12459.30 130.35 54569.65 88888.00 2015-11-18 18:14:20.625 322 12459.35 130.35 54569.65 88888.00 2015-11-18 18:14:20.750 322 12459.35 130.32 54569.65 88888.00 2015-11-18 18:14:20.875 322 12459.35 130.35 54569.68 88888.00 2015-11-18 18:14:21.000 322 12459.38 130.32 54569.68 88888.00 2015-11-18 18:14:21.125 322 12459.42 130.35 54569.65 88888.00 2015-11-18 18:14:21.250 322 12459.45 130.32 54569.65 88888.00 2015-11-18 18:14:21.375 322 12459.50 130.32 54569.68 88888.00 2015-11-18 18:14:21.500 322 12459.48 130.35 54569.65 88888.00 2015-11-18 18:14:21.625 322 12459.50 130.32 54569.65 88888.00 2015-11-18 18:14:21.750 322 12459.55 130.28 54569.60 88888.00 2015-11-18 18:14:21.875 322 12459.52 130.25 54569.62 88888.00 2015-11-18 18:14:22.000 322 12459.58 130.22 54569.62 88888.00 2015-11-18 18:14:22.125 322 12459.62 130.25 54569.65 88888.00 2015-11-18 18:14:22.250 322 12459.65 130.28 54569.62 88888.00 2015-11-18 18:14:22.375 322 12459.70 130.30 54569.62 88888.00 2015-11-18 18:14:22.500 322 12459.67 130.28 54569.62 88888.00 2015-11-18 18:14:22.625 322 12459.67 130.30 54569.62 88888.00 2015-11-18 18:14:22.750 322 12459.75 130.30 54569.65 88888.00 2015-11-18 18:14:22.875 322 12459.75 130.30 54569.65 88888.00 2015-11-18 18:14:23.000 322 12459.77 130.32 54569.62 88888.00 2015-11-18 18:14:23.125 322 12459.75 130.30 54569.68 88888.00 2015-11-18 18:14:23.250 322 12459.73 130.30 54569.68 88888.00 2015-11-18 18:14:23.375 322 12459.75 130.32 54569.68 88888.00 2015-11-18 18:14:23.500 322 12459.80 130.25 54569.68 88888.00 2015-11-18 18:14:23.625 322 12459.88 130.28 54569.65 88888.00 2015-11-18 18:14:23.750 322 12459.90 130.28 54569.65 88888.00 2015-11-18 18:14:23.875 322 12459.90 130.25 54569.65 88888.00 2015-11-18 18:14:24.000 322 12459.92 130.25 54569.65 88888.00 2015-11-18 18:14:24.125 322 12459.83 130.22 54569.68 88888.00 2015-11-18 18:14:24.250 322 12459.83 130.18 54569.68 88888.00 2015-11-18 18:14:24.375 322 12459.88 130.15 54569.65 88888.00 2015-11-18 18:14:24.500 322 12459.90 130.15 54569.62 88888.00 2015-11-18 18:14:24.625 322 12459.92 130.18 54569.65 88888.00 2015-11-18 18:14:24.750 322 12459.92 130.18 54569.68 88888.00 2015-11-18 18:14:24.875 322 12459.90 130.22 54569.68 88888.00 2015-11-18 18:14:25.000 322 12459.95 130.20 54569.68 88888.00 2015-11-18 18:14:25.125 322 12459.92 130.20 54569.68 88888.00 2015-11-18 18:14:25.250 322 12459.85 130.18 54569.65 88888.00 2015-11-18 18:14:25.375 322 12459.85 130.18 54569.68 88888.00 2015-11-18 18:14:25.500 322 12459.88 130.15 54569.68 88888.00 2015-11-18 18:14:25.625 322 12459.92 130.15 54569.65 88888.00 2015-11-18 18:14:25.750 322 12459.92 130.12 54569.68 88888.00 2015-11-18 18:14:25.875 322 12459.90 130.12 54569.68 88888.00 2015-11-18 18:14:26.000 322 12459.95 130.10 54569.68 88888.00 2015-11-18 18:14:26.125 322 12459.95 130.10 54569.68 88888.00 2015-11-18 18:14:26.250 322 12459.95 130.07 54569.70 88888.00 2015-11-18 18:14:26.375 322 12459.95 130.10 54569.68 88888.00 2015-11-18 18:14:26.500 322 12459.92 130.10 54569.68 88888.00 2015-11-18 18:14:26.625 322 12459.95 130.07 54569.68 88888.00 2015-11-18 18:14:26.750 322 12459.95 130.10 54569.68 88888.00 2015-11-18 18:14:26.875 322 12459.90 130.07 54569.70 88888.00 2015-11-18 18:14:27.000 322 12459.90 130.05 54569.70 88888.00 2015-11-18 18:14:27.125 322 12459.90 130.05 54569.70 88888.00 2015-11-18 18:14:27.250 322 12459.88 130.03 54569.70 88888.00 2015-11-18 18:14:27.375 322 12459.85 130.05 54569.70 88888.00 2015-11-18 18:14:27.500 322 12459.80 130.03 54569.70 88888.00 2015-11-18 18:14:27.625 322 12459.83 130.03 54569.72 88888.00 2015-11-18 18:14:27.750 322 12459.83 130.03 54569.70 88888.00 2015-11-18 18:14:27.875 322 12459.83 130.03 54569.72 88888.00 2015-11-18 18:14:28.000 322 12459.88 129.97 54569.70 88888.00 2015-11-18 18:14:28.125 322 12459.92 129.95 54569.70 88888.00 2015-11-18 18:14:28.250 322 12459.90 129.93 54569.72 88888.00 2015-11-18 18:14:28.375 322 12459.90 129.93 54569.72 88888.00 2015-11-18 18:14:28.500 322 12459.83 129.90 54569.72 88888.00 2015-11-18 18:14:28.625 322 12459.77 129.93 54569.72 88888.00 2015-11-18 18:14:28.750 322 12459.75 129.88 54569.70 88888.00 2015-11-18 18:14:28.875 322 12459.73 129.85 54569.72 88888.00 2015-11-18 18:14:29.000 322 12459.70 129.88 54569.70 88888.00 2015-11-18 18:14:29.125 322 12459.70 129.88 54569.72 88888.00 2015-11-18 18:14:29.250 322 12459.65 129.82 54569.72 88888.00 2015-11-18 18:14:29.375 322 12459.65 129.80 54569.72 88888.00 2015-11-18 18:14:29.500 322 12459.70 129.75 54569.72 88888.00 2015-11-18 18:14:29.625 322 12459.77 129.75 54569.72 88888.00 2015-11-18 18:14:29.750 322 12459.80 129.75 54569.72 88888.00 2015-11-18 18:14:29.875 322 12459.73 129.75 54569.72 88888.00 2015-11-18 18:14:30.000 322 12459.70 129.72 54569.75 88888.00 2015-11-18 18:14:30.125 322 12459.70 129.72 54569.75 88888.00 2015-11-18 18:14:30.250 322 12459.65 129.72 54569.75 88888.00 2015-11-18 18:14:30.375 322 12459.67 129.72 54569.75 88888.00 2015-11-18 18:14:30.500 322 12459.65 129.75 54569.75 88888.00 2015-11-18 18:14:30.625 322 12459.67 129.72 54569.75 88888.00 2015-11-18 18:14:30.750 322 12459.67 129.72 54569.78 88888.00 2015-11-18 18:14:30.875 322 12459.62 129.72 54569.75 88888.00 2015-11-18 18:14:31.000 322 12459.62 129.72 54569.75 88888.00 2015-11-18 18:14:31.125 322 12459.62 129.75 54569.80 88888.00 2015-11-18 18:14:31.250 322 12459.58 129.72 54569.80 88888.00 2015-11-18 18:14:31.375 322 12459.60 129.72 54569.78 88888.00 2015-11-18 18:14:31.500 322 12459.65 129.72 54569.75 88888.00 2015-11-18 18:14:31.625 322 12459.65 129.70 54569.78 88888.00 2015-11-18 18:14:31.750 322 12459.58 129.65 54569.78 88888.00 2015-11-18 18:14:31.875 322 12459.58 129.62 54569.75 88888.00 2015-11-18 18:14:32.000 322 12459.58 129.57 54569.78 88888.00 2015-11-18 18:14:32.125 322 12459.62 129.60 54569.80 88888.00 2015-11-18 18:14:32.250 322 12459.62 129.57 54569.78 88888.00 2015-11-18 18:14:32.375 322 12459.65 129.60 54569.80 88888.00 2015-11-18 18:14:32.500 322 12459.65 129.57 54569.78 88888.00 2015-11-18 18:14:32.625 322 12459.60 129.57 54569.80 88888.00 2015-11-18 18:14:32.750 322 12459.65 129.60 54569.80 88888.00 2015-11-18 18:14:32.875 322 12459.70 129.60 54569.78 88888.00 2015-11-18 18:14:33.000 322 12459.70 129.60 54569.78 88888.00 2015-11-18 18:14:33.125 322 12459.73 129.60 54569.78 88888.00 2015-11-18 18:14:33.250 322 12459.75 129.60 54569.80 88888.00 2015-11-18 18:14:33.375 322 12459.73 129.60 54569.80 88888.00 2015-11-18 18:14:33.500 322 12459.70 129.60 54569.78 88888.00 2015-11-18 18:14:33.625 322 12459.65 129.57 54569.80 88888.00 2015-11-18 18:14:33.750 322 12459.62 129.60 54569.80 88888.00 2015-11-18 18:14:33.875 322 12459.67 129.60 54569.78 88888.00 2015-11-18 18:14:34.000 322 12459.65 129.60 54569.80 88888.00 2015-11-18 18:14:34.125 322 12459.65 129.60 54569.80 88888.00 2015-11-18 18:14:34.250 322 12459.60 129.55 54569.80 88888.00 2015-11-18 18:14:34.375 322 12459.60 129.57 54569.80 88888.00 2015-11-18 18:14:34.500 322 12459.65 129.62 54569.80 88888.00 2015-11-18 18:14:34.625 322 12459.65 129.62 54569.78 88888.00 2015-11-18 18:14:34.750 322 12459.65 129.62 54569.78 88888.00 2015-11-18 18:14:34.875 322 12459.70 129.68 54569.80 88888.00 2015-11-18 18:14:35.000 322 12459.70 129.65 54569.78 88888.00 2015-11-18 18:14:35.125 322 12459.75 129.65 54569.80 88888.00 2015-11-18 18:14:35.250 322 12459.75 129.62 54569.78 88888.00 2015-11-18 18:14:35.375 322 12459.75 129.60 54569.78 88888.00 2015-11-18 18:14:35.500 322 12459.70 129.60 54569.80 88888.00 2015-11-18 18:14:35.625 322 12459.70 129.57 54569.80 88888.00 2015-11-18 18:14:35.750 322 12459.73 129.57 54569.78 88888.00 2015-11-18 18:14:35.875 322 12459.77 129.57 54569.80 88888.00 2015-11-18 18:14:36.000 322 12459.85 129.62 54569.80 88888.00 2015-11-18 18:14:36.125 322 12459.90 129.62 54569.80 88888.00 2015-11-18 18:14:36.250 322 12459.88 129.62 54569.82 88888.00 2015-11-18 18:14:36.375 322 12459.90 129.68 54569.82 88888.00 2015-11-18 18:14:36.500 322 12459.90 129.65 54569.82 88888.00 2015-11-18 18:14:36.625 322 12459.88 129.62 54569.80 88888.00 2015-11-18 18:14:36.750 322 12459.90 129.62 54569.78 88888.00 2015-11-18 18:14:36.875 322 12459.95 129.60 54569.78 88888.00 2015-11-18 18:14:37.000 322 12459.92 129.60 54569.80 88888.00 2015-11-18 18:14:37.125 322 12459.95 129.62 54569.80 88888.00 2015-11-18 18:14:37.250 322 12459.92 129.65 54569.80 88888.00 2015-11-18 18:14:37.375 322 12459.90 129.65 54569.82 88888.00 2015-11-18 18:14:37.500 322 12459.92 129.65 54569.80 88888.00 2015-11-18 18:14:37.625 322 12459.95 129.65 54569.80 88888.00 2015-11-18 18:14:37.750 322 12459.98 129.68 54569.82 88888.00 2015-11-18 18:14:37.875 322 12459.95 129.68 54569.80 88888.00 2015-11-18 18:14:38.000 322 12459.95 129.65 54569.80 88888.00 2015-11-18 18:14:38.125 322 12459.95 129.65 54569.82 88888.00 2015-11-18 18:14:38.250 322 12460.00 129.62 54569.82 88888.00 2015-11-18 18:14:38.375 322 12460.10 129.62 54569.80 88888.00 2015-11-18 18:14:38.500 322 12460.05 129.65 54569.82 88888.00 2015-11-18 18:14:38.625 322 12460.02 129.65 54569.82 88888.00 2015-11-18 18:14:38.750 322 12459.98 129.68 54569.82 88888.00 2015-11-18 18:14:38.875 322 12460.00 129.68 54569.80 88888.00 2015-11-18 18:14:39.000 322 12460.05 129.70 54569.78 88888.00 2015-11-18 18:14:39.125 322 12460.05 129.70 54569.80 88888.00 2015-11-18 18:14:39.250 322 12460.08 129.72 54569.82 88888.00 2015-11-18 18:14:39.375 322 12460.17 129.75 54569.82 88888.00 2015-11-18 18:14:39.500 322 12460.17 129.75 54569.78 88888.00 2015-11-18 18:14:39.625 322 12460.23 129.78 54569.78 88888.00 2015-11-18 18:14:39.750 322 12460.25 129.75 54569.78 88888.00 2015-11-18 18:14:39.875 322 12460.23 129.72 54569.78 88888.00 2015-11-18 18:14:40.000 322 12460.23 129.78 54569.80 88888.00 2015-11-18 18:14:40.125 322 12460.30 129.80 54569.80 88888.00 2015-11-18 18:14:40.250 322 12460.35 129.72 54569.80 88888.00 2015-11-18 18:14:40.375 322 12460.30 129.75 54569.80 88888.00 2015-11-18 18:14:40.500 322 12460.27 129.75 54569.78 88888.00 2015-11-18 18:14:40.625 322 12460.33 129.72 54569.78 88888.00 2015-11-18 18:14:40.750 322 12460.35 129.72 54569.78 88888.00 2015-11-18 18:14:40.875 322 12460.35 129.70 54569.78 88888.00 2015-11-18 18:14:41.000 322 12460.40 129.70 54569.75 88888.00 2015-11-18 18:14:41.125 322 12460.45 129.72 54569.78 88888.00 2015-11-18 18:14:41.250 322 12460.40 129.72 54569.80 88888.00 2015-11-18 18:14:41.375 322 12460.42 129.70 54569.78 88888.00 2015-11-18 18:14:41.500 322 12460.45 129.70 54569.78 88888.00 2015-11-18 18:14:41.625 322 12460.48 129.72 54569.78 88888.00 2015-11-18 18:14:41.750 322 12460.42 129.72 54569.78 88888.00 2015-11-18 18:14:41.875 322 12460.42 129.72 54569.78 88888.00 2015-11-18 18:14:42.000 322 12460.48 129.70 54569.78 88888.00 2015-11-18 18:14:42.125 322 12460.50 129.72 54569.80 88888.00 2015-11-18 18:14:42.250 322 12460.50 129.75 54569.80 88888.00 2015-11-18 18:14:42.375 322 12460.58 129.80 54569.78 88888.00 2015-11-18 18:14:42.500 322 12460.52 129.80 54569.78 88888.00 2015-11-18 18:14:42.625 322 12460.52 129.80 54569.75 88888.00 2015-11-18 18:14:42.750 322 12460.55 129.80 54569.78 88888.00 2015-11-18 18:14:42.875 322 12460.55 129.78 54569.80 88888.00 2015-11-18 18:14:43.000 322 12460.55 129.75 54569.80 88888.00 2015-11-18 18:14:43.125 322 12460.60 129.78 54569.80 88888.00 2015-11-18 18:14:43.250 322 12460.55 129.78 54569.80 88888.00 2015-11-18 18:14:43.375 322 12460.55 129.78 54569.80 88888.00 2015-11-18 18:14:43.500 322 12460.50 129.78 54569.80 88888.00 2015-11-18 18:14:43.625 322 12460.55 129.80 54569.78 88888.00 2015-11-18 18:14:43.750 322 12460.50 129.78 54569.80 88888.00 2015-11-18 18:14:43.875 322 12460.48 129.75 54569.80 88888.00 2015-11-18 18:14:44.000 322 12460.55 129.72 54569.78 88888.00 2015-11-18 18:14:44.125 322 12460.55 129.78 54569.80 88888.00 2015-11-18 18:14:44.250 322 12460.58 129.75 54569.80 88888.00 2015-11-18 18:14:44.375 322 12460.62 129.75 54569.80 88888.00 2015-11-18 18:14:44.500 322 12460.60 129.70 54569.80 88888.00 2015-11-18 18:14:44.625 322 12460.58 129.70 54569.78 88888.00 2015-11-18 18:14:44.750 322 12460.62 129.72 54569.80 88888.00 2015-11-18 18:14:44.875 322 12460.65 129.72 54569.80 88888.00 2015-11-18 18:14:45.000 322 12460.65 129.72 54569.78 88888.00 2015-11-18 18:14:45.125 322 12460.50 129.78 54569.78 88888.00 2015-11-18 18:14:45.250 322 12460.42 129.75 54569.80 88888.00 2015-11-18 18:14:45.375 322 12460.45 129.78 54569.82 88888.00 2015-11-18 18:14:45.500 322 12460.42 129.75 54569.80 88888.00 2015-11-18 18:14:45.625 322 12460.50 129.72 54569.80 88888.00 2015-11-18 18:14:45.750 322 12460.52 129.70 54569.82 88888.00 2015-11-18 18:14:45.875 322 12460.52 129.68 54569.80 88888.00 2015-11-18 18:14:46.000 322 12460.55 129.68 54569.80 88888.00 2015-11-18 18:14:46.125 322 12460.55 129.65 54569.82 88888.00 2015-11-18 18:14:46.250 322 12460.50 129.65 54569.85 88888.00 2015-11-18 18:14:46.375 322 12460.48 129.68 54569.85 88888.00 2015-11-18 18:14:46.500 322 12460.45 129.68 54569.85 88888.00 2015-11-18 18:14:46.625 322 12460.48 129.68 54569.85 88888.00 2015-11-18 18:14:46.750 322 12460.45 129.62 54569.82 88888.00 2015-11-18 18:14:46.875 322 12460.48 129.62 54569.80 88888.00 2015-11-18 18:14:47.000 322 12460.50 129.65 54569.82 88888.00 2015-11-18 18:14:47.125 322 12460.52 129.68 54569.82 88888.00 2015-11-18 18:14:47.250 322 12460.50 129.65 54569.85 88888.00 2015-11-18 18:14:47.375 322 12460.50 129.65 54569.82 88888.00 2015-11-18 18:14:47.500 322 12460.45 129.62 54569.80 88888.00 2015-11-18 18:14:47.625 322 12460.42 129.65 54569.80 88888.00 2015-11-18 18:14:47.750 322 12460.42 129.65 54569.85 88888.00 2015-11-18 18:14:47.875 322 12460.38 129.60 54569.85 88888.00 2015-11-18 18:14:48.000 322 12460.35 129.57 54569.82 88888.00 2015-11-18 18:14:48.125 322 12460.35 129.60 54569.82 88888.00 2015-11-18 18:14:48.250 322 12460.27 129.55 54569.82 88888.00 2015-11-18 18:14:48.375 322 12460.23 129.53 54569.82 88888.00 2015-11-18 18:14:48.500 322 12460.20 129.55 54569.82 88888.00 2015-11-18 18:14:48.625 322 12460.20 129.53 54569.85 88888.00 2015-11-18 18:14:48.750 322 12460.23 129.53 54569.85 88888.00 2015-11-18 18:14:48.875 322 12460.20 129.53 54569.85 88888.00 2015-11-18 18:14:49.000 322 12460.08 129.50 54569.82 88888.00 2015-11-18 18:14:49.125 322 12460.10 129.45 54569.88 88888.00 2015-11-18 18:14:49.250 322 12460.15 129.43 54569.88 88888.00 2015-11-18 18:14:49.375 322 12460.20 129.45 54569.85 88888.00 2015-11-18 18:14:49.500 322 12460.17 129.47 54569.88 88888.00 2015-11-18 18:14:49.625 322 12460.15 129.43 54569.88 88888.00 2015-11-18 18:14:49.750 322 12460.05 129.43 54569.88 88888.00 2015-11-18 18:14:49.875 322 12460.02 129.45 54569.90 88888.00 2015-11-18 18:14:50.000 322 12460.00 129.43 54569.90 88888.00 2015-11-18 18:14:50.125 322 12460.02 129.43 54569.90 88888.00 2015-11-18 18:14:50.250 322 12460.02 129.40 54569.93 88888.00 2015-11-18 18:14:50.375 322 12460.02 129.45 54569.93 88888.00 2015-11-18 18:14:50.500 322 12459.98 129.45 54569.90 88888.00 2015-11-18 18:14:50.625 322 12459.92 129.43 54569.93 88888.00 2015-11-18 18:14:50.750 322 12459.90 129.40 54569.93 88888.00 2015-11-18 18:14:50.875 322 12459.83 129.38 54569.93 88888.00 2015-11-18 18:14:51.000 322 12459.75 129.35 54569.90 88888.00 2015-11-18 18:14:51.125 322 12459.77 129.35 54569.93 88888.00 2015-11-18 18:14:51.250 322 12459.80 129.35 54569.90 88888.00 2015-11-18 18:14:51.375 322 12459.85 129.32 54569.93 88888.00 2015-11-18 18:14:51.500 322 12459.77 129.35 54569.93 88888.00 2015-11-18 18:14:51.625 322 12459.77 129.35 54569.95 88888.00 2015-11-18 18:14:51.750 322 12459.75 129.32 54569.93 88888.00 2015-11-18 18:14:51.875 322 12459.75 129.35 54569.93 88888.00 2015-11-18 18:14:52.000 322 12459.73 129.35 54569.93 88888.00 2015-11-18 18:14:52.125 322 12459.67 129.32 54569.93 88888.00 2015-11-18 18:14:52.250 322 12459.62 129.28 54569.93 88888.00 2015-11-18 18:14:52.375 322 12459.60 129.28 54569.93 88888.00 2015-11-18 18:14:52.500 322 12459.55 129.28 54569.95 88888.00 2015-11-18 18:14:52.625 322 12459.55 129.25 54569.93 88888.00 2015-11-18 18:14:52.750 322 12459.48 129.25 54569.90 88888.00 2015-11-18 18:14:52.875 322 12459.42 129.28 54569.93 88888.00 2015-11-18 18:14:53.000 322 12459.45 129.25 54569.93 88888.00 2015-11-18 18:14:53.125 322 12459.52 129.28 54569.93 88888.00 2015-11-18 18:14:53.250 322 12459.52 129.25 54569.93 88888.00 2015-11-18 18:14:53.375 322 12459.52 129.28 54569.95 88888.00 2015-11-18 18:14:53.500 322 12459.48 129.25 54569.93 88888.00 2015-11-18 18:14:53.625 322 12459.45 129.18 54569.95 88888.00 2015-11-18 18:14:53.750 322 12459.45 129.22 54569.97 88888.00 2015-11-18 18:14:53.875 322 12459.52 129.25 54569.95 88888.00 2015-11-18 18:14:54.000 322 12459.52 129.25 54569.95 88888.00 2015-11-18 18:14:54.125 322 12459.45 129.25 54569.97 88888.00 2015-11-18 18:14:54.250 322 12459.38 129.22 54569.97 88888.00 2015-11-18 18:14:54.375 322 12459.38 129.25 54569.97 88888.00 2015-11-18 18:14:54.500 322 12459.42 129.22 54569.95 88888.00 2015-11-18 18:14:54.625 322 12459.42 129.20 54569.95 88888.00 2015-11-18 18:14:54.750 322 12459.50 129.20 54569.95 88888.00 2015-11-18 18:14:54.875 322 12459.58 129.22 54569.95 88888.00 2015-11-18 18:14:55.000 322 12459.52 129.22 54569.95 88888.00 2015-11-18 18:14:55.125 322 12459.45 129.22 54569.95 88888.00 2015-11-18 18:14:55.250 322 12459.45 129.20 54569.93 88888.00 2015-11-18 18:14:55.375 322 12459.52 129.25 54569.95 88888.00 2015-11-18 18:14:55.500 322 12459.50 129.22 54569.95 88888.00 2015-11-18 18:14:55.625 322 12459.48 129.22 54569.95 88888.00 2015-11-18 18:14:55.750 322 12459.48 129.22 54569.95 88888.00 2015-11-18 18:14:55.875 322 12459.48 129.20 54569.95 88888.00 2015-11-18 18:14:56.000 322 12459.42 129.15 54569.93 88888.00 2015-11-18 18:14:56.125 322 12459.42 129.18 54569.93 88888.00 2015-11-18 18:14:56.250 322 12459.38 129.20 54569.93 88888.00 2015-11-18 18:14:56.375 322 12459.45 129.22 54569.93 88888.00 2015-11-18 18:14:56.500 322 12459.42 129.25 54569.93 88888.00 2015-11-18 18:14:56.625 322 12459.40 129.25 54569.93 88888.00 2015-11-18 18:14:56.750 322 12459.55 129.20 54569.93 88888.00 2015-11-18 18:14:56.875 322 12459.60 129.20 54569.95 88888.00 2015-11-18 18:14:57.000 322 12459.58 129.22 54569.97 88888.00 2015-11-18 18:14:57.125 322 12459.60 129.20 54569.95 88888.00 2015-11-18 18:14:57.250 322 12459.60 129.22 54569.95 88888.00 2015-11-18 18:14:57.375 322 12459.67 129.25 54569.95 88888.00 2015-11-18 18:14:57.500 322 12459.73 129.25 54569.95 88888.00 2015-11-18 18:14:57.625 322 12459.77 129.22 54569.93 88888.00 2015-11-18 18:14:57.750 322 12459.73 129.28 54569.90 88888.00 2015-11-18 18:14:57.875 322 12459.67 129.30 54569.90 88888.00 2015-11-18 18:14:58.000 322 12459.65 129.30 54569.88 88888.00 2015-11-18 18:14:58.125 322 12459.67 129.32 54569.93 88888.00 2015-11-18 18:14:58.250 322 12459.65 129.28 54569.95 88888.00 2015-11-18 18:14:58.375 322 12459.70 129.28 54569.93 88888.00 2015-11-18 18:14:58.500 322 12459.77 129.30 54569.90 88888.00 2015-11-18 18:14:58.625 322 12459.83 129.30 54569.90 88888.00 2015-11-18 18:14:58.750 322 12459.80 129.32 54569.90 88888.00 2015-11-18 18:14:58.875 322 12459.70 129.35 54569.88 88888.00 2015-11-18 18:14:59.000 322 12459.73 129.38 54569.88 88888.00 2015-11-18 18:14:59.125 322 12459.77 129.38 54569.88 88888.00 2015-11-18 18:14:59.250 322 12459.75 129.35 54569.88 88888.00 2015-11-18 18:14:59.375 322 12459.83 129.35 54569.88 88888.00 2015-11-18 18:14:59.500 322 12459.85 129.40 54569.88 88888.00 2015-11-18 18:14:59.625 322 12459.85 129.43 54569.90 88888.00 2015-11-18 18:14:59.750 322 12459.85 129.45 54569.90 88888.00 2015-11-18 18:14:59.875 322 12459.88 129.45 54569.88 88888.00 2015-11-18 18:15:00.000 322 12459.95 129.45 54569.85 88888.00 2015-11-18 18:15:00.125 322 12459.98 129.45 54569.85 88888.00 2015-11-18 18:15:00.250 322 12459.92 129.45 54569.88 88888.00 2015-11-18 18:15:00.375 322 12459.95 129.45 54569.88 88888.00 2015-11-18 18:15:00.500 322 12460.05 129.47 54569.88 88888.00 2015-11-18 18:15:00.625 322 12460.08 129.47 54569.85 88888.00 2015-11-18 18:15:00.750 322 12460.08 129.50 54569.85 88888.00 2015-11-18 18:15:00.875 322 12460.05 129.53 54569.88 88888.00 2015-11-18 18:15:01.000 322 12460.08 129.53 54569.85 88888.00 2015-11-18 18:15:01.125 322 12460.10 129.50 54569.82 88888.00 2015-11-18 18:15:01.250 322 12460.12 129.47 54569.82 88888.00 2015-11-18 18:15:01.375 322 12460.17 129.50 54569.82 88888.00 2015-11-18 18:15:01.500 322 12460.17 129.50 54569.85 88888.00 2015-11-18 18:15:01.625 322 12460.20 129.53 54569.85 88888.00 2015-11-18 18:15:01.750 322 12460.15 129.55 54569.82 88888.00 2015-11-18 18:15:01.875 322 12460.15 129.57 54569.80 88888.00 2015-11-18 18:15:02.000 322 12460.23 129.55 54569.80 88888.00 2015-11-18 18:15:02.125 322 12460.27 129.53 54569.82 88888.00 2015-11-18 18:15:02.250 322 12460.30 129.53 54569.85 88888.00 2015-11-18 18:15:02.375 322 12460.33 129.55 54569.82 88888.00 2015-11-18 18:15:02.500 322 12460.30 129.55 54569.82 88888.00 2015-11-18 18:15:02.625 322 12460.27 129.55 54569.82 88888.00 2015-11-18 18:15:02.750 322 12460.25 129.53 54569.78 88888.00 2015-11-18 18:15:02.875 322 12460.30 129.55 54569.80 88888.00 2015-11-18 18:15:03.000 322 12460.38 129.53 54569.80 88888.00 2015-11-18 18:15:03.125 322 12460.38 129.53 54569.80 88888.00 2015-11-18 18:15:03.250 322 12460.35 129.53 54569.80 88888.00 2015-11-18 18:15:03.375 322 12460.40 129.53 54569.80 88888.00 2015-11-18 18:15:03.500 322 12460.45 129.53 54569.80 88888.00 2015-11-18 18:15:03.625 322 12460.48 129.45 54569.80 88888.00 2015-11-18 18:15:03.750 322 12460.48 129.45 54569.80 88888.00 2015-11-18 18:15:03.875 322 12460.48 129.45 54569.78 88888.00 2015-11-18 18:15:04.000 322 12460.48 129.45 54569.78 88888.00 2015-11-18 18:15:04.125 322 12460.45 129.53 54569.80 88888.00 2015-11-18 18:15:04.250 322 12460.48 129.50 54569.80 88888.00 2015-11-18 18:15:04.375 322 12460.55 129.50 54569.80 88888.00 2015-11-18 18:15:04.500 322 12460.58 129.45 54569.80 88888.00 2015-11-18 18:15:04.625 322 12460.52 129.45 54569.80 88888.00 2015-11-18 18:15:04.750 322 12460.48 129.43 54569.78 88888.00 2015-11-18 18:15:04.875 322 12460.50 129.43 54569.82 88888.00 2015-11-18 18:15:05.000 322 12460.55 129.40 54569.78 88888.00 2015-11-18 18:15:05.125 322 12460.60 129.38 54569.75 88888.00 2015-11-18 18:15:05.250 322 12460.62 129.35 54569.78 88888.00 2015-11-18 18:15:05.375 322 12460.62 129.38 54569.78 88888.00 2015-11-18 18:15:05.500 322 12460.58 129.43 54569.78 88888.00 2015-11-18 18:15:05.625 322 12460.58 129.35 54569.82 88888.00 2015-11-18 18:15:05.750 322 12460.60 129.30 54569.82 88888.00 2015-11-18 18:15:05.875 322 12460.55 129.32 54569.82 88888.00 2015-11-18 18:15:06.000 322 12460.55 129.25 54569.80 88888.00 2015-11-18 18:15:06.125 322 12460.60 129.25 54569.80 88888.00 2015-11-18 18:15:06.250 322 12460.55 129.20 54569.82 88888.00 2015-11-18 18:15:06.375 322 12460.60 129.25 54569.82 88888.00 2015-11-18 18:15:06.500 322 12460.58 129.20 54569.80 88888.00 2015-11-18 18:15:06.625 322 12460.58 129.20 54569.78 88888.00 2015-11-18 18:15:06.750 322 12460.55 129.22 54569.78 88888.00 2015-11-18 18:15:06.875 322 12460.58 129.18 54569.80 88888.00 2015-11-18 18:15:07.000 322 12460.60 129.18 54569.78 88888.00 2015-11-18 18:15:07.125 322 12460.67 129.15 54569.80 88888.00 2015-11-18 18:15:07.250 322 12460.58 129.12 54569.80 88888.00 2015-11-18 18:15:07.375 322 12460.50 129.10 54569.78 88888.00 2015-11-18 18:15:07.500 322 12460.48 129.07 54569.75 88888.00 2015-11-18 18:15:07.625 322 12460.50 129.03 54569.78 88888.00 2015-11-18 18:15:07.750 322 12460.55 129.03 54569.78 88888.00 2015-11-18 18:15:07.875 322 12460.50 129.03 54569.80 88888.00 2015-11-18 18:15:08.000 322 12460.48 129.03 54569.78 88888.00 2015-11-18 18:15:08.125 322 12460.48 129.00 54569.80 88888.00 2015-11-18 18:15:08.250 322 12460.40 129.00 54569.82 88888.00 2015-11-18 18:15:08.375 322 12460.42 129.00 54569.80 88888.00 2015-11-18 18:15:08.500 322 12460.40 128.95 54569.80 88888.00 2015-11-18 18:15:08.625 322 12460.38 128.93 54569.82 88888.00 2015-11-18 18:15:08.750 322 12460.35 128.93 54569.82 88888.00 2015-11-18 18:15:08.875 322 12460.38 128.97 54569.82 88888.00 2015-11-18 18:15:09.000 322 12460.40 128.93 54569.80 88888.00 2015-11-18 18:15:09.125 322 12460.33 128.85 54569.78 88888.00 2015-11-18 18:15:09.250 322 12460.27 128.80 54569.78 88888.00 2015-11-18 18:15:09.375 322 12460.35 128.85 54569.78 88888.00 2015-11-18 18:15:09.500 322 12460.38 128.85 54569.80 88888.00 2015-11-18 18:15:09.625 322 12460.35 128.85 54569.80 88888.00 2015-11-18 18:15:09.750 322 12460.33 128.82 54569.80 88888.00 2015-11-18 18:15:09.875 322 12460.25 128.80 54569.82 88888.00 2015-11-18 18:15:10.000 322 12460.15 128.78 54569.80 88888.00 2015-11-18 18:15:10.125 322 12460.10 128.78 54569.82 88888.00 2015-11-18 18:15:10.250 322 12460.02 128.78 54569.88 88888.00 2015-11-18 18:15:10.375 322 12460.10 128.78 54569.88 88888.00 2015-11-18 18:15:10.500 322 12460.12 128.78 54569.88 88888.00 2015-11-18 18:15:10.625 322 12460.05 128.75 54569.88 88888.00 2015-11-18 18:15:10.750 322 12460.05 128.72 54569.82 88888.00 2015-11-18 18:15:10.875 322 12460.02 128.72 54569.82 88888.00 2015-11-18 18:15:11.000 322 12459.98 128.72 54569.82 88888.00 2015-11-18 18:15:11.125 322 12459.92 128.72 54569.85 88888.00 2015-11-18 18:15:11.250 322 12459.85 128.70 54569.85 88888.00 2015-11-18 18:15:11.375 322 12459.80 128.72 54569.85 88888.00 2015-11-18 18:15:11.500 322 12459.77 128.72 54569.85 88888.00 2015-11-18 18:15:11.625 322 12459.75 128.72 54569.88 88888.00 2015-11-18 18:15:11.750 322 12459.75 128.70 54569.88 88888.00 2015-11-18 18:15:11.875 322 12459.70 128.70 54569.85 88888.00 2015-11-18 18:15:12.000 322 12459.62 128.72 54569.85 88888.00 2015-11-18 18:15:12.125 322 12459.60 128.70 54569.88 88888.00 2015-11-18 18:15:12.250 322 12459.55 128.65 54569.88 88888.00 2015-11-18 18:15:12.375 322 12459.52 128.65 54569.85 88888.00 2015-11-18 18:15:12.500 322 12459.45 128.65 54569.85 88888.00 2015-11-18 18:15:12.625 322 12459.42 128.65 54569.88 88888.00 2015-11-18 18:15:12.750 322 12459.40 128.60 54569.90 88888.00 2015-11-18 18:15:12.875 322 12459.33 128.60 54569.88 88888.00 2015-11-18 18:15:13.000 322 12459.35 128.57 54569.88 88888.00 2015-11-18 18:15:13.125 322 12459.30 128.53 54569.90 88888.00 2015-11-18 18:15:13.250 322 12459.27 128.50 54569.93 88888.00 2015-11-18 18:15:13.375 322 12459.23 128.50 54569.90 88888.00 2015-11-18 18:15:13.500 322 12459.17 128.53 54569.93 88888.00 2015-11-18 18:15:13.625 322 12459.23 128.55 54569.95 88888.00 2015-11-18 18:15:13.750 322 12459.17 128.53 54569.90 88888.00 2015-11-18 18:15:13.875 322 12459.12 128.53 54569.90 88888.00 2015-11-18 18:15:14.000 322 12459.10 128.53 54569.90 88888.00 2015-11-18 18:15:14.125 322 12459.12 128.53 54569.93 88888.00 2015-11-18 18:15:14.250 322 12459.05 128.50 54569.93 88888.00 2015-11-18 18:15:14.375 322 12459.02 128.50 54569.93 88888.00 2015-11-18 18:15:14.500 322 12459.02 128.50 54569.95 88888.00 2015-11-18 18:15:14.625 322 12458.98 128.50 54569.93 88888.00 2015-11-18 18:15:14.750 322 12458.95 128.50 54569.93 88888.00 2015-11-18 18:15:14.875 322 12458.95 128.55 54569.93 88888.00 2015-11-18 18:15:15.000 322 12458.92 128.53 54569.95 88888.00 2015-11-18 18:15:15.125 322 12458.90 128.47 54569.93 88888.00 2015-11-18 18:15:15.250 322 12458.92 128.50 54569.93 88888.00 2015-11-18 18:15:15.375 322 12458.95 128.47 54569.93 88888.00 2015-11-18 18:15:15.500 322 12458.92 128.47 54569.90 88888.00 2015-11-18 18:15:15.625 322 12458.88 128.45 54569.90 88888.00 2015-11-18 18:15:15.750 322 12458.88 128.47 54569.93 88888.00 2015-11-18 18:15:15.875 322 12458.83 128.47 54569.93 88888.00 2015-11-18 18:15:16.000 322 12458.85 128.45 54569.93 88888.00 2015-11-18 18:15:16.125 322 12458.90 128.45 54569.95 88888.00 2015-11-18 18:15:16.250 322 12458.85 128.45 54569.95 88888.00 2015-11-18 18:15:16.375 322 12458.85 128.45 54569.93 88888.00 2015-11-18 18:15:16.500 322 12458.83 128.43 54569.90 88888.00 2015-11-18 18:15:16.625 322 12458.80 128.43 54569.90 88888.00 2015-11-18 18:15:16.750 322 12458.83 128.40 54569.90 88888.00 2015-11-18 18:15:16.875 322 12458.75 128.40 54569.90 88888.00 2015-11-18 18:15:17.000 322 12458.77 128.43 54569.90 88888.00 2015-11-18 18:15:17.125 322 12458.80 128.45 54569.93 88888.00 2015-11-18 18:15:17.250 322 12458.80 128.45 54569.90 88888.00 2015-11-18 18:15:17.375 322 12458.80 128.45 54569.90 88888.00 2015-11-18 18:15:17.500 322 12458.80 128.47 54569.90 88888.00 2015-11-18 18:15:17.625 322 12458.80 128.50 54569.93 88888.00 2015-11-18 18:15:17.750 322 12458.83 128.53 54569.90 88888.00 2015-11-18 18:15:17.875 322 12458.92 128.50 54569.90 88888.00 2015-11-18 18:15:18.000 322 12458.85 128.53 54569.90 88888.00 2015-11-18 18:15:18.125 322 12458.80 128.55 54569.90 88888.00 2015-11-18 18:15:18.250 322 12458.83 128.53 54569.90 88888.00 2015-11-18 18:15:18.375 322 12458.85 128.55 54569.90 88888.00 2015-11-18 18:15:18.500 322 12458.83 128.57 54569.90 88888.00 2015-11-18 18:15:18.625 322 12458.85 128.57 54569.93 88888.00 2015-11-18 18:15:18.750 322 12458.90 128.60 54569.90 88888.00 2015-11-18 18:15:18.875 322 12458.92 128.57 54569.90 88888.00 2015-11-18 18:15:19.000 322 12458.95 128.57 54569.82 88888.00 2015-11-18 18:15:19.125 322 12458.92 128.60 54569.82 88888.00 2015-11-18 18:15:19.250 322 12458.88 128.57 54569.88 88888.00 2015-11-18 18:15:19.375 322 12458.95 128.60 54569.85 88888.00 2015-11-18 18:15:19.500 322 12459.02 128.60 54569.88 88888.00 2015-11-18 18:15:19.625 322 12459.02 128.57 54569.85 88888.00 2015-11-18 18:15:19.750 322 12459.08 128.57 54569.88 88888.00 2015-11-18 18:15:19.875 322 12458.95 128.57 54569.90 88888.00 2015-11-18 18:15:20.000 322 12459.00 128.57 54569.88 88888.00 2015-11-18 18:15:20.125 322 12459.05 128.57 54569.88 88888.00 2015-11-18 18:15:20.250 322 12459.12 128.57 54569.85 88888.00 2015-11-18 18:15:20.375 322 12459.23 128.60 54569.82 88888.00 2015-11-18 18:15:20.500 322 12459.17 128.57 54569.80 88888.00 2015-11-18 18:15:20.625 322 12459.17 128.57 54569.80 88888.00 2015-11-18 18:15:20.750 322 12459.23 128.65 54569.82 88888.00 2015-11-18 18:15:20.875 322 12459.27 128.65 54569.82 88888.00 2015-11-18 18:15:21.000 322 12459.27 128.68 54569.80 88888.00 2015-11-18 18:15:21.125 322 12459.35 128.68 54569.80 88888.00 2015-11-18 18:15:21.250 322 12459.35 128.65 54569.82 88888.00 2015-11-18 18:15:21.375 322 12459.30 128.60 54569.80 88888.00 2015-11-18 18:15:21.500 322 12459.27 128.60 54569.82 88888.00 2015-11-18 18:15:21.625 322 12459.38 128.65 54569.80 88888.00 2015-11-18 18:15:21.750 322 12459.45 128.62 54569.80 88888.00 2015-11-18 18:15:21.875 322 12459.48 128.65 54569.80 88888.00 2015-11-18 18:15:22.000 322 12459.45 128.70 54569.78 88888.00 2015-11-18 18:15:22.125 322 12459.55 128.70 54569.80 88888.00 2015-11-18 18:15:22.250 322 12459.60 128.65 54569.80 88888.00 2015-11-18 18:15:22.375 322 12459.58 128.68 54569.78 88888.00 2015-11-18 18:15:22.500 322 12459.60 128.65 54569.75 88888.00 2015-11-18 18:15:22.625 322 12459.60 128.68 54569.75 88888.00 2015-11-18 18:15:22.750 322 12459.60 128.68 54569.78 88888.00 2015-11-18 18:15:22.875 322 12459.67 128.70 54569.75 88888.00 2015-11-18 18:15:23.000 322 12459.65 128.72 54569.72 88888.00 2015-11-18 18:15:23.125 322 12459.67 128.70 54569.78 88888.00 2015-11-18 18:15:23.250 322 12459.75 128.68 54569.75 88888.00 2015-11-18 18:15:23.375 322 12459.85 128.68 54569.75 88888.00 2015-11-18 18:15:23.500 322 12459.88 128.70 54569.75 88888.00 2015-11-18 18:15:23.625 322 12459.88 128.68 54569.72 88888.00 2015-11-18 18:15:23.750 322 12459.88 128.62 54569.72 88888.00 2015-11-18 18:15:23.875 322 12459.90 128.60 54569.72 88888.00 2015-11-18 18:15:24.000 322 12459.92 128.62 54569.70 88888.00 2015-11-18 18:15:24.125 322 12459.92 128.68 54569.70 88888.00 2015-11-18 18:15:24.250 322 12459.92 128.65 54569.72 88888.00 2015-11-18 18:15:24.375 322 12459.98 128.68 54569.70 88888.00 2015-11-18 18:15:24.500 322 12460.00 128.68 54569.70 88888.00 2015-11-18 18:15:24.625 322 12460.02 128.70 54569.72 88888.00 2015-11-18 18:15:24.750 322 12460.02 128.70 54569.70 88888.00 2015-11-18 18:15:24.875 322 12460.00 128.70 54569.70 88888.00 2015-11-18 18:15:25.000 322 12460.00 128.70 54569.68 88888.00 2015-11-18 18:15:25.125 322 12459.95 128.68 54569.68 88888.00 2015-11-18 18:15:25.250 322 12459.98 128.65 54569.68 88888.00 2015-11-18 18:15:25.375 322 12460.02 128.65 54569.70 88888.00 2015-11-18 18:15:25.500 322 12460.08 128.65 54569.70 88888.00 2015-11-18 18:15:25.625 322 12460.15 128.62 54569.70 88888.00 2015-11-18 18:15:25.750 322 12460.12 128.62 54569.68 88888.00 2015-11-18 18:15:25.875 322 12460.15 128.68 54569.68 88888.00 2015-11-18 18:15:26.000 322 12460.20 128.65 54569.68 88888.00 2015-11-18 18:15:26.125 322 12460.20 128.65 54569.70 88888.00 2015-11-18 18:15:26.250 322 12460.23 128.60 54569.70 88888.00 2015-11-18 18:15:26.375 322 12460.25 128.65 54569.68 88888.00 2015-11-18 18:15:26.500 322 12460.20 128.60 54569.68 88888.00 2015-11-18 18:15:26.625 322 12460.20 128.60 54569.68 88888.00 2015-11-18 18:15:26.750 322 12460.17 128.62 54569.70 88888.00 2015-11-18 18:15:26.875 322 12460.17 128.62 54569.70 88888.00 2015-11-18 18:15:27.000 322 12460.25 128.57 54569.68 88888.00 2015-11-18 18:15:27.125 322 12460.27 128.57 54569.68 88888.00 2015-11-18 18:15:27.250 322 12460.25 128.60 54569.65 88888.00 2015-11-18 18:15:27.375 322 12460.27 128.62 54569.65 88888.00 2015-11-18 18:15:27.500 322 12460.27 128.62 54569.65 88888.00 2015-11-18 18:15:27.625 322 12460.25 128.60 54569.65 88888.00 2015-11-18 18:15:27.750 322 12460.33 128.60 54569.68 88888.00 2015-11-18 18:15:27.875 322 12460.27 128.62 54569.65 88888.00 2015-11-18 18:15:28.000 322 12460.30 128.62 54569.65 88888.00 2015-11-18 18:15:28.125 322 12460.33 128.60 54569.65 88888.00 2015-11-18 18:15:28.250 322 12460.35 128.53 54569.65 88888.00 2015-11-18 18:15:28.375 322 12460.42 128.55 54569.62 88888.00 2015-11-18 18:15:28.500 322 12460.42 128.57 54569.62 88888.00 2015-11-18 18:15:28.625 322 12460.38 128.60 54569.65 88888.00 2015-11-18 18:15:28.750 322 12460.33 128.57 54569.68 88888.00 2015-11-18 18:15:28.875 322 12460.35 128.60 54569.65 88888.00 2015-11-18 18:15:29.000 322 12460.38 128.57 54569.62 88888.00 2015-11-18 18:15:29.125 322 12460.42 128.57 54569.65 88888.00 2015-11-18 18:15:29.250 322 12460.42 128.57 54569.68 88888.00 2015-11-18 18:15:29.375 322 12460.42 128.57 54569.65 88888.00 2015-11-18 18:15:29.500 322 12460.38 128.57 54569.65 88888.00 2015-11-18 18:15:29.625 322 12460.35 128.55 54569.65 88888.00 2015-11-18 18:15:29.750 322 12460.42 128.55 54569.62 88888.00 2015-11-18 18:15:29.875 322 12460.40 128.55 54569.65 88888.00 2015-11-18 18:15:30.000 322 12460.33 128.55 54569.65 88888.00 2015-11-18 18:15:30.125 322 12460.27 128.55 54569.65 88888.00 2015-11-18 18:15:30.250 322 12460.33 128.53 54569.65 88888.00 2015-11-18 18:15:30.375 322 12460.38 128.53 54569.62 88888.00 2015-11-18 18:15:30.500 322 12460.42 128.53 54569.65 88888.00 2015-11-18 18:15:30.625 322 12460.35 128.53 54569.65 88888.00 2015-11-18 18:15:30.750 322 12460.35 128.50 54569.65 88888.00 2015-11-18 18:15:30.875 322 12460.35 128.50 54569.65 88888.00 2015-11-18 18:15:31.000 322 12460.35 128.47 54569.65 88888.00 2015-11-18 18:15:31.125 322 12460.33 128.45 54569.68 88888.00 2015-11-18 18:15:31.250 322 12460.33 128.40 54569.65 88888.00 2015-11-18 18:15:31.375 322 12460.30 128.40 54569.65 88888.00 2015-11-18 18:15:31.500 322 12460.27 128.40 54569.68 88888.00 2015-11-18 18:15:31.625 322 12460.30 128.40 54569.68 88888.00 2015-11-18 18:15:31.750 322 12460.30 128.43 54569.68 88888.00 2015-11-18 18:15:31.875 322 12460.30 128.47 54569.68 88888.00 2015-11-18 18:15:32.000 322 12460.33 128.43 54569.68 88888.00 2015-11-18 18:15:32.125 322 12460.33 128.40 54569.65 88888.00 2015-11-18 18:15:32.250 322 12460.27 128.35 54569.65 88888.00 2015-11-18 18:15:32.375 322 12460.23 128.38 54569.68 88888.00 2015-11-18 18:15:32.500 322 12460.25 128.40 54569.68 88888.00 2015-11-18 18:15:32.625 322 12460.27 128.40 54569.68 88888.00 2015-11-18 18:15:32.750 322 12460.27 128.35 54569.68 88888.00 2015-11-18 18:15:32.875 322 12460.25 128.32 54569.68 88888.00 2015-11-18 18:15:33.000 322 12460.27 128.30 54569.65 88888.00 2015-11-18 18:15:33.125 322 12460.30 128.28 54569.68 88888.00 2015-11-18 18:15:33.250 322 12460.25 128.25 54569.68 88888.00 2015-11-18 18:15:33.375 322 12460.23 128.25 54569.68 88888.00 2015-11-18 18:15:33.500 322 12460.17 128.28 54569.68 88888.00 2015-11-18 18:15:33.625 322 12460.12 128.28 54569.68 88888.00 2015-11-18 18:15:33.750 322 12460.12 128.28 54569.68 88888.00 2015-11-18 18:15:33.875 322 12460.12 128.25 54569.68 88888.00 2015-11-18 18:15:34.000 322 12460.15 128.25 54569.65 88888.00 2015-11-18 18:15:34.125 322 12460.15 128.22 54569.68 88888.00 2015-11-18 18:15:34.250 322 12460.05 128.25 54569.68 88888.00 2015-11-18 18:15:34.375 322 12460.05 128.20 54569.65 88888.00 2015-11-18 18:15:34.500 322 12460.00 128.18 54569.68 88888.00 2015-11-18 18:15:34.625 322 12459.95 128.20 54569.68 88888.00 2015-11-18 18:15:34.750 322 12459.98 128.18 54569.68 88888.00 2015-11-18 18:15:34.875 322 12460.02 128.15 54569.68 88888.00 2015-11-18 18:15:35.000 322 12460.05 128.12 54569.68 88888.00 2015-11-18 18:15:35.125 322 12460.05 128.10 54569.68 88888.00 2015-11-18 18:15:35.250 322 12460.02 128.10 54569.68 88888.00 2015-11-18 18:15:35.375 322 12460.02 128.10 54569.68 88888.00 2015-11-18 18:15:35.500 322 12460.00 128.10 54569.68 88888.00 2015-11-18 18:15:35.625 322 12459.95 128.10 54569.68 88888.00 2015-11-18 18:15:35.750 322 12459.95 128.07 54569.68 88888.00 2015-11-18 18:15:35.875 322 12459.95 128.07 54569.70 88888.00 2015-11-18 18:15:36.000 322 12459.98 128.07 54569.70 88888.00 2015-11-18 18:15:36.125 322 12459.98 128.07 54569.70 88888.00 2015-11-18 18:15:36.250 322 12459.92 128.07 54569.72 88888.00 2015-11-18 18:15:36.375 322 12459.92 128.07 54569.72 88888.00 2015-11-18 18:15:36.500 322 12459.92 128.03 54569.70 88888.00 2015-11-18 18:15:36.625 322 12459.90 128.00 54569.68 88888.00 2015-11-18 18:15:36.750 322 12459.83 128.00 54569.72 88888.00 2015-11-18 18:15:36.875 322 12459.83 127.97 54569.72 88888.00 2015-11-18 18:15:37.000 322 12459.80 127.95 54569.68 88888.00 2015-11-18 18:15:37.125 322 12459.75 127.97 54569.70 88888.00 2015-11-18 18:15:37.250 322 12459.73 127.97 54569.72 88888.00 2015-11-18 18:15:37.375 322 12459.77 127.97 54569.72 88888.00 2015-11-18 18:15:37.500 322 12459.80 127.95 54569.72 88888.00 2015-11-18 18:15:37.625 322 12459.80 127.95 54569.75 88888.00 2015-11-18 18:15:37.750 322 12459.80 127.92 54569.75 88888.00 2015-11-18 18:15:37.875 322 12459.75 127.95 54569.75 88888.00 2015-11-18 18:15:38.000 322 12459.75 127.95 54569.72 88888.00 2015-11-18 18:15:38.125 322 12459.77 127.97 54569.75 88888.00 2015-11-18 18:15:38.250 322 12459.70 127.95 54569.80 88888.00 2015-11-18 18:15:38.375 322 12459.67 127.97 54569.78 88888.00 2015-11-18 18:15:38.500 322 12459.67 127.95 54569.78 88888.00 2015-11-18 18:15:38.625 322 12459.65 127.95 54569.78 88888.00 2015-11-18 18:15:38.750 322 12459.60 127.95 54569.75 88888.00 2015-11-18 18:15:38.875 322 12459.60 127.92 54569.72 88888.00 2015-11-18 18:15:39.000 322 12459.62 127.95 54569.72 88888.00 2015-11-18 18:15:39.125 322 12459.60 127.90 54569.72 88888.00 2015-11-18 18:15:39.250 322 12459.48 127.88 54569.72 88888.00 2015-11-18 18:15:39.375 322 12459.50 127.90 54569.72 88888.00 2015-11-18 18:15:39.500 322 12459.52 127.85 54569.72 88888.00 2015-11-18 18:15:39.625 322 12459.52 127.85 54569.72 88888.00 2015-11-18 18:15:39.750 322 12459.52 127.85 54569.75 88888.00 2015-11-18 18:15:39.875 322 12459.52 127.83 54569.72 88888.00 2015-11-18 18:15:40.000 322 12459.50 127.85 54569.75 88888.00 2015-11-18 18:15:40.125 322 12459.48 127.88 54569.75 88888.00 2015-11-18 18:15:40.250 322 12459.48 127.80 54569.72 88888.00 2015-11-18 18:15:40.375 322 12459.55 127.80 54569.75 88888.00 2015-11-18 18:15:40.500 322 12459.52 127.83 54569.75 88888.00 2015-11-18 18:15:40.625 322 12459.52 127.83 54569.75 88888.00 2015-11-18 18:15:40.750 322 12459.50 127.80 54569.75 88888.00 2015-11-18 18:15:40.875 322 12459.52 127.80 54569.75 88888.00 2015-11-18 18:15:41.000 322 12459.50 127.83 54569.75 88888.00 2015-11-18 18:15:41.125 322 12459.58 127.83 54569.78 88888.00 2015-11-18 18:15:41.250 322 12459.55 127.83 54569.78 88888.00 2015-11-18 18:15:41.375 322 12459.58 127.85 54569.78 88888.00 2015-11-18 18:15:41.500 322 12459.60 127.85 54569.75 88888.00 2015-11-18 18:15:41.625 322 12459.62 127.88 54569.75 88888.00 2015-11-18 18:15:41.750 322 12459.62 127.90 54569.75 88888.00 2015-11-18 18:15:41.875 322 12459.55 127.90 54569.75 88888.00 2015-11-18 18:15:42.000 322 12459.55 127.88 54569.75 88888.00 2015-11-18 18:15:42.125 322 12459.60 127.85 54569.75 88888.00 2015-11-18 18:15:42.250 322 12459.52 127.83 54569.75 88888.00 2015-11-18 18:15:42.375 322 12459.52 127.83 54569.72 88888.00 2015-11-18 18:15:42.500 322 12459.50 127.88 54569.75 88888.00 2015-11-18 18:15:42.625 322 12459.48 127.90 54569.75 88888.00 2015-11-18 18:15:42.750 322 12459.48 127.90 54569.72 88888.00 2015-11-18 18:15:42.875 322 12459.62 127.92 54569.72 88888.00 2015-11-18 18:15:43.000 322 12459.70 127.95 54569.72 88888.00 2015-11-18 18:15:43.125 322 12459.70 127.92 54569.75 88888.00 2015-11-18 18:15:43.250 322 12459.70 127.95 54569.75 88888.00 2015-11-18 18:15:43.375 322 12459.73 127.95 54569.72 88888.00 2015-11-18 18:15:43.500 322 12459.73 127.92 54569.72 88888.00 2015-11-18 18:15:43.625 322 12459.67 127.90 54569.75 88888.00 2015-11-18 18:15:43.750 322 12459.65 127.90 54569.75 88888.00 2015-11-18 18:15:43.875 322 12459.67 127.92 54569.72 88888.00 2015-11-18 18:15:44.000 322 12459.67 127.90 54569.70 88888.00 2015-11-18 18:15:44.125 322 12459.62 127.92 54569.70 88888.00 2015-11-18 18:15:44.250 322 12459.60 127.88 54569.72 88888.00 2015-11-18 18:15:44.375 322 12459.65 127.90 54569.72 88888.00 2015-11-18 18:15:44.500 322 12459.67 127.90 54569.70 88888.00 2015-11-18 18:15:44.625 322 12459.73 127.92 54569.70 88888.00 2015-11-18 18:15:44.750 322 12459.80 127.90 54569.72 88888.00 2015-11-18 18:15:44.875 322 12459.77 127.92 54569.72 88888.00 2015-11-18 18:15:45.000 322 12459.70 127.95 54569.68 88888.00 2015-11-18 18:15:45.125 322 12459.70 127.92 54569.70 88888.00 2015-11-18 18:15:45.250 322 12459.73 127.92 54569.72 88888.00 2015-11-18 18:15:45.375 322 12459.83 127.95 54569.70 88888.00 2015-11-18 18:15:45.500 322 12459.75 127.95 54569.72 88888.00 2015-11-18 18:15:45.625 322 12459.75 127.95 54569.70 88888.00 2015-11-18 18:15:45.750 322 12459.80 127.92 54569.68 88888.00 2015-11-18 18:15:45.875 322 12459.83 127.95 54569.68 88888.00 2015-11-18 18:15:46.000 322 12459.83 127.97 54569.70 88888.00 2015-11-18 18:15:46.125 322 12459.80 128.03 54569.70 88888.00 2015-11-18 18:15:46.250 322 12459.75 128.03 54569.68 88888.00 2015-11-18 18:15:46.375 322 12459.83 128.03 54569.68 88888.00 2015-11-18 18:15:46.500 322 12459.88 127.97 54569.68 88888.00 2015-11-18 18:15:46.625 322 12459.92 127.95 54569.65 88888.00 2015-11-18 18:15:46.750 322 12459.95 127.92 54569.68 88888.00 2015-11-18 18:15:46.875 322 12459.95 127.92 54569.65 88888.00 2015-11-18 18:15:47.000 322 12460.02 127.95 54569.68 88888.00 2015-11-18 18:15:47.125 322 12460.05 127.95 54569.70 88888.00 2015-11-18 18:15:47.250 322 12460.08 127.92 54569.68 88888.00 2015-11-18 18:15:47.375 322 12460.10 127.92 54569.68 88888.00 2015-11-18 18:15:47.500 322 12460.08 127.95 54569.68 88888.00 2015-11-18 18:15:47.625 322 12460.02 127.95 54569.65 88888.00 2015-11-18 18:15:47.750 322 12460.05 127.92 54569.68 88888.00 2015-11-18 18:15:47.875 322 12460.02 127.88 54569.65 88888.00 2015-11-18 18:15:48.000 322 12460.05 127.92 54569.68 88888.00 2015-11-18 18:15:48.125 322 12460.10 127.95 54569.68 88888.00 2015-11-18 18:15:48.250 322 12460.12 127.95 54569.68 88888.00 2015-11-18 18:15:48.375 322 12460.12 127.97 54569.68 88888.00 2015-11-18 18:15:48.500 322 12460.05 127.92 54569.65 88888.00 2015-11-18 18:15:48.625 322 12460.05 127.90 54569.68 88888.00 2015-11-18 18:15:48.750 322 12460.12 127.90 54569.68 88888.00 2015-11-18 18:15:48.875 322 12460.15 127.92 54569.65 88888.00 2015-11-18 18:15:49.000 322 12460.15 127.90 54569.65 88888.00 2015-11-18 18:15:49.125 322 12460.25 127.92 54569.65 88888.00 2015-11-18 18:15:49.250 322 12460.30 127.88 54569.65 88888.00 2015-11-18 18:15:49.375 322 12460.35 127.90 54569.62 88888.00 2015-11-18 18:15:49.500 322 12460.35 127.90 54569.62 88888.00 2015-11-18 18:15:49.625 322 12460.33 127.92 54569.65 88888.00 2015-11-18 18:15:49.750 322 12460.30 127.92 54569.65 88888.00 2015-11-18 18:15:49.875 322 12460.33 127.90 54569.65 88888.00 2015-11-18 18:15:50.000 322 12460.33 127.88 54569.62 88888.00 2015-11-18 18:15:50.125 322 12460.35 127.88 54569.65 88888.00 2015-11-18 18:15:50.250 322 12460.30 127.83 54569.65 88888.00 2015-11-18 18:15:50.375 322 12460.30 127.83 54569.65 88888.00 2015-11-18 18:15:50.500 322 12460.23 127.83 54569.62 88888.00 2015-11-18 18:15:50.625 322 12460.17 127.83 54569.65 88888.00 2015-11-18 18:15:50.750 322 12460.17 127.78 54569.65 88888.00 2015-11-18 18:15:50.875 322 12460.23 127.80 54569.65 88888.00 2015-11-18 18:15:51.000 322 12460.30 127.75 54569.62 88888.00 2015-11-18 18:15:51.125 322 12460.38 127.75 54569.65 88888.00 2015-11-18 18:15:51.250 322 12460.33 127.72 54569.65 88888.00 2015-11-18 18:15:51.375 322 12460.35 127.75 54569.68 88888.00 2015-11-18 18:15:51.500 322 12460.33 127.72 54569.65 88888.00 2015-11-18 18:15:51.625 322 12460.33 127.65 54569.65 88888.00 2015-11-18 18:15:51.750 322 12460.35 127.67 54569.62 88888.00 2015-11-18 18:15:51.875 322 12460.40 127.65 54569.62 88888.00 2015-11-18 18:15:52.000 322 12460.42 127.65 54569.65 88888.00 2015-11-18 18:15:52.125 322 12460.45 127.62 54569.65 88888.00 2015-11-18 18:15:52.250 322 12460.50 127.62 54569.62 88888.00 2015-11-18 18:15:52.375 322 12460.50 127.60 54569.62 88888.00 2015-11-18 18:15:52.500 322 12460.45 127.60 54569.65 88888.00 2015-11-18 18:15:52.625 322 12460.42 127.62 54569.65 88888.00 2015-11-18 18:15:52.750 322 12460.42 127.65 54569.62 88888.00 2015-11-18 18:15:52.875 322 12460.45 127.62 54569.62 88888.00 2015-11-18 18:15:53.000 322 12460.48 127.65 54569.62 88888.00 2015-11-18 18:15:53.125 322 12460.45 127.60 54569.60 88888.00 2015-11-18 18:15:53.250 322 12460.40 127.55 54569.60 88888.00 2015-11-18 18:15:53.375 322 12460.48 127.53 54569.62 88888.00 2015-11-18 18:15:53.500 322 12460.50 127.55 54569.60 88888.00 2015-11-18 18:15:53.625 322 12460.52 127.58 54569.65 88888.00 2015-11-18 18:15:53.750 322 12460.48 127.58 54569.65 88888.00 2015-11-18 18:15:53.875 322 12460.48 127.55 54569.62 88888.00 2015-11-18 18:15:54.000 322 12460.52 127.53 54569.62 88888.00 2015-11-18 18:15:54.125 322 12460.50 127.53 54569.68 88888.00 2015-11-18 18:15:54.250 322 12460.42 127.47 54569.65 88888.00 2015-11-18 18:15:54.375 322 12460.40 127.45 54569.65 88888.00 2015-11-18 18:15:54.500 322 12460.40 127.45 54569.62 88888.00 2015-11-18 18:15:54.625 322 12460.42 127.47 54569.62 88888.00 2015-11-18 18:15:54.750 322 12460.42 127.47 54569.62 88888.00 2015-11-18 18:15:54.875 322 12460.45 127.45 54569.65 88888.00 2015-11-18 18:15:55.000 322 12460.50 127.47 54569.65 88888.00 2015-11-18 18:15:55.125 322 12460.48 127.47 54569.65 88888.00 2015-11-18 18:15:55.250 322 12460.42 127.42 54569.65 88888.00 2015-11-18 18:15:55.375 322 12460.42 127.42 54569.62 88888.00 2015-11-18 18:15:55.500 322 12460.38 127.40 54569.62 88888.00 2015-11-18 18:15:55.625 322 12460.35 127.35 54569.65 88888.00 2015-11-18 18:15:55.750 322 12460.40 127.35 54569.62 88888.00 2015-11-18 18:15:55.875 322 12460.40 127.38 54569.65 88888.00 2015-11-18 18:15:56.000 322 12460.33 127.35 54569.65 88888.00 2015-11-18 18:15:56.125 322 12460.33 127.35 54569.68 88888.00 2015-11-18 18:15:56.250 322 12460.35 127.35 54569.68 88888.00 2015-11-18 18:15:56.375 322 12460.38 127.35 54569.68 88888.00 2015-11-18 18:15:56.500 322 12460.33 127.38 54569.65 88888.00 2015-11-18 18:15:56.625 322 12460.30 127.38 54569.65 88888.00 2015-11-18 18:15:56.750 322 12460.40 127.38 54569.65 88888.00 2015-11-18 18:15:56.875 322 12460.40 127.38 54569.68 88888.00 2015-11-18 18:15:57.000 322 12460.38 127.38 54569.65 88888.00 2015-11-18 18:15:57.125 322 12460.42 127.35 54569.65 88888.00 2015-11-18 18:15:57.250 322 12460.38 127.35 54569.65 88888.00 2015-11-18 18:15:57.375 322 12460.33 127.35 54569.68 88888.00 2015-11-18 18:15:57.500 322 12460.30 127.33 54569.68 88888.00 2015-11-18 18:15:57.625 322 12460.30 127.30 54569.65 88888.00 2015-11-18 18:15:57.750 322 12460.30 127.30 54569.68 88888.00 2015-11-18 18:15:57.875 322 12460.30 127.28 54569.65 88888.00 2015-11-18 18:15:58.000 322 12460.33 127.28 54569.65 88888.00 2015-11-18 18:15:58.125 322 12460.35 127.30 54569.65 88888.00 2015-11-18 18:15:58.250 322 12460.30 127.28 54569.68 88888.00 2015-11-18 18:15:58.375 322 12460.25 127.30 54569.68 88888.00 2015-11-18 18:15:58.500 322 12460.25 127.30 54569.68 88888.00 2015-11-18 18:15:58.625 322 12460.33 127.30 54569.68 88888.00 2015-11-18 18:15:58.750 322 12460.38 127.25 54569.68 88888.00 2015-11-18 18:15:58.875 322 12460.33 127.22 54569.68 88888.00 2015-11-18 18:15:59.000 322 12460.30 127.22 54569.65 88888.00 2015-11-18 18:15:59.125 322 12460.25 127.22 54569.68 88888.00 2015-11-18 18:15:59.250 322 12460.20 127.20 54569.68 88888.00 2015-11-18 18:15:59.375 322 12460.17 127.20 54569.68 88888.00 2015-11-18 18:15:59.500 322 12460.23 127.20 54569.70 88888.00 2015-11-18 18:15:59.625 322 12460.25 127.17 54569.70 88888.00 2015-11-18 18:15:59.750 322 12460.20 127.12 54569.70 88888.00 2015-11-18 18:15:59.875 322 12460.15 127.12 54569.70 88888.00 2015-11-18 18:16:00.000 322 12460.17 127.12 54569.68 88888.00 2015-11-18 18:16:00.125 322 12460.17 127.10 54569.68 88888.00 2015-11-18 18:16:00.250 322 12460.20 127.05 54569.68 88888.00 2015-11-18 18:16:00.375 322 12460.33 127.08 54569.65 88888.00 2015-11-18 18:16:00.500 322 12460.30 127.10 54569.70 88888.00 2015-11-18 18:16:00.625 322 12460.20 127.10 54569.70 88888.00 2015-11-18 18:16:00.750 322 12460.17 127.10 54569.70 88888.00 2015-11-18 18:16:00.875 322 12460.23 127.08 54569.70 88888.00 2015-11-18 18:16:01.000 322 12460.25 127.08 54569.70 88888.00 2015-11-18 18:16:01.125 322 12460.23 127.05 54569.70 88888.00 2015-11-18 18:16:01.250 322 12460.15 127.00 54569.70 88888.00 2015-11-18 18:16:01.375 322 12460.20 127.03 54569.70 88888.00 2015-11-18 18:16:01.500 322 12460.20 127.05 54569.70 88888.00 2015-11-18 18:16:01.625 322 12460.17 127.03 54569.70 88888.00 2015-11-18 18:16:01.750 322 12460.20 126.97 54569.68 88888.00 2015-11-18 18:16:01.875 322 12460.23 127.00 54569.68 88888.00 2015-11-18 18:16:02.000 322 12460.23 127.00 54569.70 88888.00 2015-11-18 18:16:02.125 322 12460.15 126.95 54569.70 88888.00 2015-11-18 18:16:02.250 322 12460.10 126.92 54569.70 88888.00 2015-11-18 18:16:02.375 322 12460.17 126.95 54569.70 88888.00 2015-11-18 18:16:02.500 322 12460.25 126.92 54569.72 88888.00 2015-11-18 18:16:02.625 322 12460.20 126.90 54569.72 88888.00 2015-11-18 18:16:02.750 322 12460.12 126.90 54569.72 88888.00 2015-11-18 18:16:02.875 322 12460.10 126.90 54569.68 88888.00 2015-11-18 18:16:03.000 322 12460.12 126.88 54569.68 88888.00 2015-11-18 18:16:03.125 322 12460.10 126.85 54569.72 88888.00 2015-11-18 18:16:03.250 322 12460.00 126.85 54569.72 88888.00 2015-11-18 18:16:03.375 322 12460.02 126.85 54569.72 88888.00 2015-11-18 18:16:03.500 322 12460.05 126.85 54569.72 88888.00 2015-11-18 18:16:03.625 322 12460.10 126.80 54569.70 88888.00 2015-11-18 18:16:03.750 322 12460.05 126.78 54569.70 88888.00 2015-11-18 18:16:03.875 322 12460.05 126.78 54569.72 88888.00 2015-11-18 18:16:04.000 322 12460.02 126.75 54569.72 88888.00 2015-11-18 18:16:04.125 322 12460.08 126.72 54569.72 88888.00 2015-11-18 18:16:04.250 322 12460.10 126.67 54569.75 88888.00 2015-11-18 18:16:04.375 322 12460.17 126.70 54569.75 88888.00 2015-11-18 18:16:04.500 322 12460.12 126.70 54569.72 88888.00 2015-11-18 18:16:04.625 322 12460.08 126.65 54569.70 88888.00 2015-11-18 18:16:04.750 322 12460.00 126.65 54569.72 88888.00 2015-11-18 18:16:04.875 322 12459.98 126.65 54569.72 88888.00 2015-11-18 18:16:05.000 322 12459.95 126.65 54569.70 88888.00 2015-11-18 18:16:05.125 322 12459.95 126.65 54569.72 88888.00 2015-11-18 18:16:05.250 322 12459.88 126.65 54569.72 88888.00 2015-11-18 18:16:05.375 322 12459.90 126.60 54569.72 88888.00 2015-11-18 18:16:05.500 322 12459.92 126.58 54569.72 88888.00 2015-11-18 18:16:05.625 322 12459.95 126.58 54569.75 88888.00 2015-11-18 18:16:05.750 322 12459.92 126.60 54569.72 88888.00 2015-11-18 18:16:05.875 322 12459.90 126.58 54569.72 88888.00 2015-11-18 18:16:06.000 322 12459.92 126.53 54569.72 88888.00 2015-11-18 18:16:06.125 322 12459.90 126.53 54569.72 88888.00 2015-11-18 18:16:06.250 322 12459.83 126.50 54569.72 88888.00 2015-11-18 18:16:06.375 322 12459.85 126.53 54569.75 88888.00 2015-11-18 18:16:06.500 322 12459.85 126.55 54569.72 88888.00 2015-11-18 18:16:06.625 322 12459.77 126.53 54569.75 88888.00 2015-11-18 18:16:06.750 322 12459.67 126.50 54569.75 88888.00 2015-11-18 18:16:06.875 322 12459.73 126.47 54569.75 88888.00 2015-11-18 18:16:07.000 322 12459.75 126.50 54569.72 88888.00 2015-11-18 18:16:07.125 322 12459.80 126.53 54569.78 88888.00 2015-11-18 18:16:07.250 322 12459.77 126.50 54569.75 88888.00 2015-11-18 18:16:07.375 322 12459.75 126.47 54569.72 88888.00 2015-11-18 18:16:07.500 322 12459.77 126.42 54569.75 88888.00 2015-11-18 18:16:07.625 322 12459.77 126.40 54569.75 88888.00 2015-11-18 18:16:07.750 322 12459.80 126.38 54569.75 88888.00 2015-11-18 18:16:07.875 322 12459.75 126.38 54569.78 88888.00 2015-11-18 18:16:08.000 322 12459.67 126.35 54569.75 88888.00 2015-11-18 18:16:08.125 322 12459.67 126.38 54569.75 88888.00 2015-11-18 18:16:08.250 322 12459.62 126.38 54569.78 88888.00 2015-11-18 18:16:08.375 322 12459.67 126.38 54569.78 88888.00 2015-11-18 18:16:08.500 322 12459.65 126.40 54569.78 88888.00 2015-11-18 18:16:08.625 322 12459.60 126.40 54569.78 88888.00 2015-11-18 18:16:08.750 322 12459.62 126.40 54569.75 88888.00 2015-11-18 18:16:08.875 322 12459.70 126.38 54569.75 88888.00 2015-11-18 18:16:09.000 322 12459.77 126.40 54569.75 88888.00 2015-11-18 18:16:09.125 322 12459.75 126.40 54569.75 88888.00 2015-11-18 18:16:09.250 322 12459.70 126.38 54569.78 88888.00 2015-11-18 18:16:09.375 322 12459.65 126.38 54569.78 88888.00 2015-11-18 18:16:09.500 322 12459.70 126.38 54569.78 88888.00 2015-11-18 18:16:09.625 322 12459.75 126.38 54569.75 88888.00 2015-11-18 18:16:09.750 322 12459.70 126.40 54569.75 88888.00 2015-11-18 18:16:09.875 322 12459.67 126.38 54569.75 88888.00 2015-11-18 18:16:10.000 322 12459.73 126.33 54569.75 88888.00 2015-11-18 18:16:10.125 322 12459.70 126.33 54569.72 88888.00 2015-11-18 18:16:10.250 322 12459.62 126.30 54569.75 88888.00 2015-11-18 18:16:10.375 322 12459.73 126.35 54569.75 88888.00 2015-11-18 18:16:10.500 322 12459.70 126.35 54569.75 88888.00 2015-11-18 18:16:10.625 322 12459.77 126.35 54569.72 88888.00 2015-11-18 18:16:10.750 322 12459.80 126.33 54569.72 88888.00 2015-11-18 18:16:10.875 322 12459.75 126.33 54569.75 88888.00 2015-11-18 18:16:11.000 322 12459.67 126.35 54569.75 88888.00 2015-11-18 18:16:11.125 322 12459.70 126.38 54569.75 88888.00 2015-11-18 18:16:11.250 322 12459.80 126.40 54569.78 88888.00 2015-11-18 18:16:11.375 322 12459.83 126.42 54569.75 88888.00 2015-11-18 18:16:11.500 322 12459.75 126.40 54569.78 88888.00 2015-11-18 18:16:11.625 322 12459.80 126.40 54569.78 88888.00 2015-11-18 18:16:11.750 322 12459.80 126.38 54569.75 88888.00 2015-11-18 18:16:11.875 322 12459.77 126.38 54569.75 88888.00 2015-11-18 18:16:12.000 322 12459.77 126.38 54569.72 88888.00 2015-11-18 18:16:12.125 322 12459.83 126.38 54569.72 88888.00 2015-11-18 18:16:12.250 322 12459.77 126.38 54569.72 88888.00 2015-11-18 18:16:12.375 322 12459.85 126.38 54569.75 88888.00 2015-11-18 18:16:12.500 322 12459.90 126.38 54569.75 88888.00 2015-11-18 18:16:12.625 322 12459.95 126.40 54569.78 88888.00 2015-11-18 18:16:12.750 322 12459.90 126.40 54569.78 88888.00 2015-11-18 18:16:12.875 322 12459.85 126.40 54569.75 88888.00 2015-11-18 18:16:13.000 322 12459.80 126.40 54569.75 88888.00 2015-11-18 18:16:13.125 322 12459.80 126.42 54569.72 88888.00 2015-11-18 18:16:13.250 322 12459.77 126.42 54569.72 88888.00 2015-11-18 18:16:13.375 322 12459.85 126.42 54569.72 88888.00 2015-11-18 18:16:13.500 322 12459.90 126.42 54569.75 88888.00 2015-11-18 18:16:13.625 322 12459.88 126.40 54569.75 88888.00 2015-11-18 18:16:13.750 322 12459.90 126.42 54569.72 88888.00 2015-11-18 18:16:13.875 322 12459.98 126.45 54569.75 88888.00 2015-11-18 18:16:14.000 322 12459.98 126.40 54569.75 88888.00 2015-11-18 18:16:14.125 322 12459.98 126.40 54569.75 88888.00 2015-11-18 18:16:14.250 322 12459.92 126.40 54569.75 88888.00 2015-11-18 18:16:14.375 322 12459.98 126.42 54569.75 88888.00 2015-11-18 18:16:14.500 322 12460.02 126.40 54569.75 88888.00 2015-11-18 18:16:14.625 322 12460.08 126.40 54569.75 88888.00 2015-11-18 18:16:14.750 322 12460.08 126.40 54569.72 88888.00 2015-11-18 18:16:14.875 322 12460.02 126.42 54569.72 88888.00 2015-11-18 18:16:15.000 322 12460.05 126.40 54569.70 88888.00 2015-11-18 18:16:15.125 322 12460.08 126.40 54569.70 88888.00 2015-11-18 18:16:15.250 322 12460.10 126.40 54569.72 88888.00 2015-11-18 18:16:15.375 322 12460.12 126.40 54569.70 88888.00 2015-11-18 18:16:15.500 322 12460.12 126.42 54569.70 88888.00 2015-11-18 18:16:15.625 322 12460.10 126.42 54569.70 88888.00 2015-11-18 18:16:15.750 322 12460.10 126.45 54569.70 88888.00 2015-11-18 18:16:15.875 322 12460.10 126.45 54569.70 88888.00 2015-11-18 18:16:16.000 322 12460.15 126.47 54569.72 88888.00 2015-11-18 18:16:16.125 322 12460.08 126.45 54569.75 88888.00 2015-11-18 18:16:16.250 322 12460.08 126.42 54569.72 88888.00 2015-11-18 18:16:16.375 322 12460.17 126.42 54569.72 88888.00 2015-11-18 18:16:16.500 322 12460.17 126.42 54569.70 88888.00 2015-11-18 18:16:16.625 322 12460.17 126.40 54569.72 88888.00 2015-11-18 18:16:16.750 322 12460.17 126.42 54569.70 88888.00 2015-11-18 18:16:16.875 322 12460.12 126.45 54569.68 88888.00 2015-11-18 18:16:17.000 322 12460.10 126.42 54569.65 88888.00 2015-11-18 18:16:17.125 322 12460.12 126.42 54569.68 88888.00 2015-11-18 18:16:17.250 322 12460.17 126.45 54569.70 88888.00 2015-11-18 18:16:17.375 322 12460.20 126.45 54569.68 88888.00 2015-11-18 18:16:17.500 322 12460.23 126.45 54569.68 88888.00 2015-11-18 18:16:17.625 322 12460.20 126.45 54569.68 88888.00 2015-11-18 18:16:17.750 322 12460.15 126.42 54569.70 88888.00 2015-11-18 18:16:17.875 322 12460.20 126.40 54569.70 88888.00 2015-11-18 18:16:18.000 322 12460.27 126.42 54569.68 88888.00 2015-11-18 18:16:18.125 322 12460.27 126.38 54569.68 88888.00 2015-11-18 18:16:18.250 322 12460.23 126.38 54569.68 88888.00 2015-11-18 18:16:18.375 322 12460.20 126.40 54569.70 88888.00 2015-11-18 18:16:18.500 322 12460.23 126.42 54569.65 88888.00 2015-11-18 18:16:18.625 322 12460.23 126.42 54569.68 88888.00 2015-11-18 18:16:18.750 322 12460.20 126.47 54569.70 88888.00 2015-11-18 18:16:18.875 322 12460.25 126.47 54569.70 88888.00 2015-11-18 18:16:19.000 322 12460.33 126.45 54569.65 88888.00 2015-11-18 18:16:19.125 322 12460.33 126.42 54569.68 88888.00 2015-11-18 18:16:19.250 322 12460.25 126.45 54569.70 88888.00 2015-11-18 18:16:19.375 322 12460.30 126.47 54569.70 88888.00 2015-11-18 18:16:19.500 322 12460.35 126.47 54569.70 88888.00 2015-11-18 18:16:19.625 322 12460.38 126.45 54569.68 88888.00 2015-11-18 18:16:19.750 322 12460.35 126.45 54569.68 88888.00 2015-11-18 18:16:19.875 322 12460.30 126.45 54569.68 88888.00 2015-11-18 18:16:20.000 322 12460.27 126.42 54569.68 88888.00 2015-11-18 18:16:20.125 322 12460.30 126.40 54569.70 88888.00 2015-11-18 18:16:20.250 322 12460.27 126.35 54569.70 88888.00 2015-11-18 18:16:20.375 322 12460.33 126.40 54569.70 88888.00 2015-11-18 18:16:20.500 322 12460.33 126.42 54569.68 88888.00 2015-11-18 18:16:20.625 322 12460.35 126.40 54569.68 88888.00 2015-11-18 18:16:20.750 322 12460.30 126.38 54569.68 88888.00 2015-11-18 18:16:20.875 322 12460.30 126.38 54569.68 88888.00 2015-11-18 18:16:21.000 322 12460.30 126.38 54569.65 88888.00 2015-11-18 18:16:21.125 322 12460.30 126.40 54569.65 88888.00 2015-11-18 18:16:21.250 322 12460.30 126.38 54569.68 88888.00 2015-11-18 18:16:21.375 322 12460.35 126.40 54569.68 88888.00 2015-11-18 18:16:21.500 322 12460.38 126.38 54569.68 88888.00 2015-11-18 18:16:21.625 322 12460.40 126.35 54569.68 88888.00 2015-11-18 18:16:21.750 322 12460.38 126.35 54569.68 88888.00 2015-11-18 18:16:21.875 322 12460.38 126.35 54569.65 88888.00 2015-11-18 18:16:22.000 322 12460.35 126.35 54569.68 88888.00 2015-11-18 18:16:22.125 322 12460.35 126.38 54569.68 88888.00 2015-11-18 18:16:22.250 322 12460.33 126.35 54569.68 88888.00 2015-11-18 18:16:22.375 322 12460.38 126.38 54569.65 88888.00 2015-11-18 18:16:22.500 322 12460.35 126.38 54569.68 88888.00 2015-11-18 18:16:22.625 322 12460.38 126.35 54569.68 88888.00 2015-11-18 18:16:22.750 322 12460.35 126.33 54569.68 88888.00 2015-11-18 18:16:22.875 322 12460.38 126.33 54569.65 88888.00 2015-11-18 18:16:23.000 322 12460.38 126.30 54569.65 88888.00 2015-11-18 18:16:23.125 322 12460.35 126.28 54569.65 88888.00 2015-11-18 18:16:23.250 322 12460.38 126.33 54569.65 88888.00 2015-11-18 18:16:23.375 322 12460.40 126.30 54569.65 88888.00 2015-11-18 18:16:23.500 322 12460.38 126.28 54569.65 88888.00 2015-11-18 18:16:23.625 322 12460.35 126.30 54569.65 88888.00 2015-11-18 18:16:23.750 322 12460.30 126.33 54569.65 88888.00 2015-11-18 18:16:23.875 322 12460.30 126.30 54569.65 88888.00 2015-11-18 18:16:24.000 322 12460.35 126.28 54569.68 88888.00 2015-11-18 18:16:24.125 322 12460.38 126.28 54569.68 88888.00 2015-11-18 18:16:24.250 322 12460.30 126.28 54569.68 88888.00 2015-11-18 18:16:24.375 322 12460.33 126.28 54569.65 88888.00 2015-11-18 18:16:24.500 322 12460.30 126.28 54569.65 88888.00 2015-11-18 18:16:24.625 322 12460.30 126.30 54569.62 88888.00 2015-11-18 18:16:24.750 322 12460.30 126.33 54569.62 88888.00 2015-11-18 18:16:24.875 322 12460.38 126.28 54569.65 88888.00 2015-11-18 18:16:25.000 322 12460.40 126.22 54569.62 88888.00 2015-11-18 18:16:25.125 322 12460.40 126.25 54569.68 88888.00 2015-11-18 18:16:25.250 322 12460.38 126.20 54569.65 88888.00 2015-11-18 18:16:25.375 322 12460.38 126.20 54569.65 88888.00 2015-11-18 18:16:25.500 322 12460.35 126.20 54569.68 88888.00 2015-11-18 18:16:25.625 322 12460.30 126.20 54569.65 88888.00 2015-11-18 18:16:25.750 322 12460.30 126.17 54569.65 88888.00 2015-11-18 18:16:25.875 322 12460.25 126.20 54569.65 88888.00 2015-11-18 18:16:26.000 322 12460.23 126.15 54569.68 88888.00 2015-11-18 18:16:26.125 322 12460.27 126.17 54569.68 88888.00 2015-11-18 18:16:26.250 322 12460.33 126.17 54569.68 88888.00 2015-11-18 18:16:26.375 322 12460.38 126.17 54569.68 88888.00 2015-11-18 18:16:26.500 322 12460.33 126.17 54569.70 88888.00 2015-11-18 18:16:26.625 322 12460.30 126.17 54569.70 88888.00 2015-11-18 18:16:26.750 322 12460.35 126.15 54569.68 88888.00 2015-11-18 18:16:26.875 322 12460.35 126.15 54569.68 88888.00 2015-11-18 18:16:27.000 322 12460.33 126.10 54569.65 88888.00 2015-11-18 18:16:27.125 322 12460.30 126.10 54569.65 88888.00 2015-11-18 18:16:27.250 322 12460.30 126.12 54569.62 88888.00 2015-11-18 18:16:27.375 322 12460.33 126.12 54569.65 88888.00 2015-11-18 18:16:27.500 322 12460.30 126.12 54569.65 88888.00 2015-11-18 18:16:27.625 322 12460.30 126.10 54569.62 88888.00 2015-11-18 18:16:27.750 322 12460.33 126.12 54569.65 88888.00 2015-11-18 18:16:27.875 322 12460.35 126.12 54569.65 88888.00 2015-11-18 18:16:28.000 322 12460.33 126.10 54569.65 88888.00 2015-11-18 18:16:28.125 322 12460.27 126.08 54569.65 88888.00 2015-11-18 18:16:28.250 322 12460.25 126.05 54569.62 88888.00 2015-11-18 18:16:28.375 322 12460.17 126.03 54569.62 88888.00 2015-11-18 18:16:28.500 322 12460.10 126.08 54569.65 88888.00 2015-11-18 18:16:28.625 322 12460.08 126.12 54569.65 88888.00 2015-11-18 18:16:28.750 322 12460.10 126.10 54569.68 88888.00 2015-11-18 18:16:28.875 322 12460.15 126.08 54569.68 88888.00 2015-11-18 18:16:29.000 322 12460.10 126.05 54569.65 88888.00 2015-11-18 18:16:29.125 322 12460.10 126.03 54569.68 88888.00 2015-11-18 18:16:29.250 322 12460.12 126.08 54569.70 88888.00 2015-11-18 18:16:29.375 322 12460.12 126.05 54569.68 88888.00 2015-11-18 18:16:29.500 322 12460.10 126.08 54569.70 88888.00 2015-11-18 18:16:29.625 322 12460.10 126.08 54569.72 88888.00 2015-11-18 18:16:29.750 322 12460.12 126.10 54569.70 88888.00 2015-11-18 18:16:29.875 322 12460.10 126.10 54569.68 88888.00 2015-11-18 18:16:30.000 322 12460.05 126.05 54569.68 88888.00 2015-11-18 18:16:30.125 322 12460.02 126.05 54569.70 88888.00 2015-11-18 18:16:30.250 322 12459.98 126.03 54569.68 88888.00 2015-11-18 18:16:30.375 322 12459.92 126.03 54569.70 88888.00 2015-11-18 18:16:30.500 322 12459.98 126.00 54569.68 88888.00 2015-11-18 18:16:30.625 322 12460.00 126.03 54569.70 88888.00 2015-11-18 18:16:30.750 322 12459.92 126.05 54569.70 88888.00 2015-11-18 18:16:30.875 322 12459.85 126.03 54569.70 88888.00 2015-11-18 18:16:31.000 322 12459.85 126.00 54569.68 88888.00 2015-11-18 18:16:31.125 322 12459.90 126.05 54569.72 88888.00 2015-11-18 18:16:31.250 322 12459.85 126.03 54569.72 88888.00 2015-11-18 18:16:31.375 322 12459.80 126.03 54569.72 88888.00 2015-11-18 18:16:31.500 322 12459.80 126.00 54569.72 88888.00 2015-11-18 18:16:31.625 322 12459.83 126.00 54569.72 88888.00 2015-11-18 18:16:31.750 322 12459.77 125.97 54569.72 88888.00 2015-11-18 18:16:31.875 322 12459.67 125.97 54569.70 88888.00 2015-11-18 18:16:32.000 322 12459.70 125.95 54569.70 88888.00 2015-11-18 18:16:32.125 322 12459.73 125.92 54569.70 88888.00 2015-11-18 18:16:32.250 322 12459.77 125.92 54569.70 88888.00 2015-11-18 18:16:32.375 322 12459.77 125.97 54569.70 88888.00 2015-11-18 18:16:32.500 322 12459.77 126.00 54569.70 88888.00 2015-11-18 18:16:32.625 322 12459.75 126.00 54569.70 88888.00 2015-11-18 18:16:32.750 322 12459.65 125.95 54569.72 88888.00 2015-11-18 18:16:32.875 322 12459.65 125.92 54569.72 88888.00 2015-11-18 18:16:33.000 322 12459.65 125.92 54569.72 88888.00 2015-11-18 18:16:33.125 322 12459.67 125.95 54569.72 88888.00 2015-11-18 18:16:33.250 322 12459.62 125.95 54569.70 88888.00 2015-11-18 18:16:33.375 322 12459.60 125.97 54569.70 88888.00 2015-11-18 18:16:33.500 322 12459.58 125.97 54569.70 88888.00 2015-11-18 18:16:33.625 322 12459.55 126.03 54569.72 88888.00 2015-11-18 18:16:33.750 322 12459.55 126.03 54569.70 88888.00 2015-11-18 18:16:33.875 322 12459.60 125.97 54569.70 88888.00 2015-11-18 18:16:34.000 322 12459.62 125.95 54569.68 88888.00 2015-11-18 18:16:34.125 322 12459.60 125.95 54569.70 88888.00 2015-11-18 18:16:34.250 322 12459.58 125.92 54569.72 88888.00 2015-11-18 18:16:34.375 322 12459.62 125.92 54569.70 88888.00 2015-11-18 18:16:34.500 322 12459.60 125.97 54569.68 88888.00 2015-11-18 18:16:34.625 322 12459.62 125.97 54569.68 88888.00 2015-11-18 18:16:34.750 322 12459.65 125.92 54569.68 88888.00 2015-11-18 18:16:34.875 322 12459.70 125.92 54569.70 88888.00 2015-11-18 18:16:35.000 322 12459.65 125.92 54569.68 88888.00 2015-11-18 18:16:35.125 322 12459.62 125.95 54569.70 88888.00 2015-11-18 18:16:35.250 322 12459.58 125.97 54569.68 88888.00 2015-11-18 18:16:35.375 322 12459.60 125.97 54569.68 88888.00 2015-11-18 18:16:35.500 322 12459.65 125.95 54569.68 88888.00 2015-11-18 18:16:35.625 322 12459.65 125.95 54569.68 88888.00 2015-11-18 18:16:35.750 322 12459.60 125.97 54569.70 88888.00 2015-11-18 18:16:35.875 322 12459.58 125.97 54569.70 88888.00 2015-11-18 18:16:36.000 322 12459.60 125.97 54569.68 88888.00 2015-11-18 18:16:36.125 322 12459.65 125.97 54569.70 88888.00 2015-11-18 18:16:36.250 322 12459.62 125.95 54569.68 88888.00 2015-11-18 18:16:36.375 322 12459.65 125.95 54569.68 88888.00 2015-11-18 18:16:36.500 322 12459.67 125.95 54569.68 88888.00 2015-11-18 18:16:36.625 322 12459.70 125.97 54569.68 88888.00 2015-11-18 18:16:36.750 322 12459.67 126.03 54569.68 88888.00 2015-11-18 18:16:36.875 322 12459.70 126.05 54569.68 88888.00 2015-11-18 18:16:37.000 322 12459.77 126.03 54569.62 88888.00 2015-11-18 18:16:37.125 322 12459.77 126.05 54569.65 88888.00 2015-11-18 18:16:37.250 322 12459.77 126.03 54569.68 88888.00 2015-11-18 18:16:37.375 322 12459.88 126.08 54569.68 88888.00 2015-11-18 18:16:37.500 322 12459.88 126.08 54569.65 88888.00 2015-11-18 18:16:37.625 322 12459.88 126.08 54569.65 88888.00 2015-11-18 18:16:37.750 322 12459.92 126.05 54569.68 88888.00 2015-11-18 18:16:37.875 322 12459.95 126.10 54569.68 88888.00 2015-11-18 18:16:38.000 322 12459.95 126.08 54569.68 88888.00 2015-11-18 18:16:38.125 322 12459.88 126.08 54569.65 88888.00 2015-11-18 18:16:38.250 322 12459.90 126.08 54569.65 88888.00 2015-11-18 18:16:38.375 322 12460.05 126.10 54569.65 88888.00 2015-11-18 18:16:38.500 322 12460.08 126.08 54569.68 88888.00 2015-11-18 18:16:38.625 322 12460.02 126.05 54569.65 88888.00 2015-11-18 18:16:38.750 322 12460.05 126.08 54569.62 88888.00 2015-11-18 18:16:38.875 322 12460.08 126.10 54569.65 88888.00 2015-11-18 18:16:39.000 322 12460.15 126.12 54569.62 88888.00 2015-11-18 18:16:39.125 322 12460.15 126.12 54569.62 88888.00 2015-11-18 18:16:39.250 322 12460.15 126.10 54569.60 88888.00 2015-11-18 18:16:39.375 322 12460.23 126.15 54569.60 88888.00 2015-11-18 18:16:39.500 322 12460.23 126.15 54569.62 88888.00 2015-11-18 18:16:39.625 322 12460.17 126.12 54569.60 88888.00 2015-11-18 18:16:39.750 322 12460.15 126.15 54569.60 88888.00 2015-11-18 18:16:39.875 322 12460.15 126.17 54569.62 88888.00 2015-11-18 18:16:40.000 322 12460.15 126.20 54569.60 88888.00 2015-11-18 18:16:40.125 322 12460.12 126.20 54569.62 88888.00 2015-11-18 18:16:40.250 322 12460.10 126.20 54569.62 88888.00 2015-11-18 18:16:40.375 322 12460.08 126.22 54569.60 88888.00 2015-11-18 18:16:40.500 322 12460.05 126.22 54569.57 88888.00 2015-11-18 18:16:40.625 322 12460.10 126.25 54569.60 88888.00 2015-11-18 18:16:40.750 322 12460.20 126.25 54569.60 88888.00 2015-11-18 18:16:40.875 322 12460.23 126.25 54569.60 88888.00 2015-11-18 18:16:41.000 322 12460.27 126.25 54569.57 88888.00 2015-11-18 18:16:41.125 322 12460.23 126.25 54569.55 88888.00 2015-11-18 18:16:41.250 322 12460.17 126.25 54569.60 88888.00 2015-11-18 18:16:41.375 322 12460.25 126.22 54569.57 88888.00 2015-11-18 18:16:41.500 322 12460.27 126.22 54569.60 88888.00 2015-11-18 18:16:41.625 322 12460.23 126.25 54569.60 88888.00 2015-11-18 18:16:41.750 322 12460.25 126.25 54569.60 88888.00 2015-11-18 18:16:41.875 322 12460.25 126.22 54569.60 88888.00 2015-11-18 18:16:42.000 322 12460.30 126.17 54569.60 88888.00 2015-11-18 18:16:42.125 322 12460.35 126.17 54569.57 88888.00 2015-11-18 18:16:42.250 322 12460.30 126.17 54569.57 88888.00 2015-11-18 18:16:42.375 322 12460.33 126.17 54569.55 88888.00 2015-11-18 18:16:42.500 322 12460.30 126.25 54569.55 88888.00 2015-11-18 18:16:42.625 322 12460.30 126.28 54569.60 88888.00 2015-11-18 18:16:42.750 322 12460.23 126.28 54569.60 88888.00 2015-11-18 18:16:42.875 322 12460.17 126.28 54569.57 88888.00 2015-11-18 18:16:43.000 322 12460.20 126.28 54569.57 88888.00 2015-11-18 18:16:43.125 322 12460.23 126.33 54569.60 88888.00 2015-11-18 18:16:43.250 322 12460.20 126.30 54569.57 88888.00 2015-11-18 18:16:43.375 322 12460.17 126.28 54569.55 88888.00 2015-11-18 18:16:43.500 322 12460.20 126.30 54569.57 88888.00 2015-11-18 18:16:43.625 322 12460.25 126.30 54569.57 88888.00 2015-11-18 18:16:43.750 322 12460.23 126.30 54569.55 88888.00 2015-11-18 18:16:43.875 322 12460.17 126.28 54569.55 88888.00 2015-11-18 18:16:44.000 322 12460.15 126.28 54569.55 88888.00 2015-11-18 18:16:44.125 322 12460.12 126.30 54569.57 88888.00 2015-11-18 18:16:44.250 322 12460.10 126.30 54569.57 88888.00 2015-11-18 18:16:44.375 322 12460.12 126.33 54569.55 88888.00 2015-11-18 18:16:44.500 322 12460.20 126.33 54569.55 88888.00 2015-11-18 18:16:44.625 322 12460.23 126.33 54569.57 88888.00 2015-11-18 18:16:44.750 322 12460.15 126.33 54569.55 88888.00 2015-11-18 18:16:44.875 322 12460.10 126.33 54569.57 88888.00 2015-11-18 18:16:45.000 322 12460.08 126.35 54569.57 88888.00 2015-11-18 18:16:45.125 322 12460.08 126.33 54569.57 88888.00 2015-11-18 18:16:45.250 322 12460.08 126.33 54569.60 88888.00 2015-11-18 18:16:45.375 322 12460.02 126.35 54569.60 88888.00 2015-11-18 18:16:45.500 322 12460.02 126.35 54569.60 88888.00 2015-11-18 18:16:45.625 322 12460.02 126.33 54569.57 88888.00 2015-11-18 18:16:45.750 322 12459.98 126.33 54569.57 88888.00 2015-11-18 18:16:45.875 322 12460.05 126.33 54569.60 88888.00 2015-11-18 18:16:46.000 322 12460.02 126.28 54569.57 88888.00 2015-11-18 18:16:46.125 322 12459.98 126.28 54569.57 88888.00 2015-11-18 18:16:46.250 322 12459.95 126.28 54569.57 88888.00 2015-11-18 18:16:46.375 322 12459.92 126.25 54569.57 88888.00 2015-11-18 18:16:46.500 322 12459.85 126.22 54569.55 88888.00 2015-11-18 18:16:46.625 322 12459.77 126.20 54569.53 88888.00 2015-11-18 18:16:46.750 322 12459.80 126.22 54569.55 88888.00 2015-11-18 18:16:46.875 322 12459.85 126.28 54569.55 88888.00 2015-11-18 18:16:47.000 322 12459.85 126.25 54569.55 88888.00 2015-11-18 18:16:47.125 322 12459.80 126.28 54569.57 88888.00 2015-11-18 18:16:47.250 322 12459.75 126.25 54569.57 88888.00 2015-11-18 18:16:47.375 322 12459.75 126.25 54569.55 88888.00 2015-11-18 18:16:47.500 322 12459.65 126.22 54569.55 88888.00 2015-11-18 18:16:47.625 322 12459.65 126.20 54569.53 88888.00 2015-11-18 18:16:47.750 322 12459.60 126.20 54569.55 88888.00 2015-11-18 18:16:47.875 322 12459.55 126.22 54569.57 88888.00 2015-11-18 18:16:48.000 322 12459.52 126.17 54569.57 88888.00 2015-11-18 18:16:48.125 322 12459.58 126.15 54569.57 88888.00 2015-11-18 18:16:48.250 322 12459.52 126.15 54569.57 88888.00 2015-11-18 18:16:48.375 322 12459.50 126.17 54569.57 88888.00 2015-11-18 18:16:48.500 322 12459.45 126.20 54569.57 88888.00 2015-11-18 18:16:48.625 322 12459.35 126.22 54569.60 88888.00 2015-11-18 18:16:48.750 322 12459.25 126.25 54569.60 88888.00 2015-11-18 18:16:48.875 322 12459.27 126.25 54569.60 88888.00 2015-11-18 18:16:49.000 322 12459.35 126.22 54569.57 88888.00 2015-11-18 18:16:49.125 322 12459.40 126.22 54569.60 88888.00 2015-11-18 18:16:49.250 322 12459.33 126.20 54569.60 88888.00 2015-11-18 18:16:49.375 322 12459.27 126.22 54569.60 88888.00 2015-11-18 18:16:49.500 322 12459.23 126.17 54569.60 88888.00 2015-11-18 18:16:49.625 322 12459.20 126.20 54569.57 88888.00 2015-11-18 18:16:49.750 322 12459.23 126.17 54569.60 88888.00 2015-11-18 18:16:49.875 322 12459.23 126.22 54569.60 88888.00 2015-11-18 18:16:50.000 322 12459.17 126.20 54569.60 88888.00 2015-11-18 18:16:50.125 322 12459.12 126.20 54569.60 88888.00 2015-11-18 18:16:50.250 322 12459.10 126.17 54569.62 88888.00 2015-11-18 18:16:50.375 322 12459.10 126.20 54569.60 88888.00 2015-11-18 18:16:50.500 322 12459.02 126.25 54569.60 88888.00 2015-11-18 18:16:50.625 322 12459.02 126.25 54569.62 88888.00 2015-11-18 18:16:50.750 322 12459.00 126.20 54569.62 88888.00 2015-11-18 18:16:50.875 322 12459.02 126.17 54569.62 88888.00 2015-11-18 18:16:51.000 322 12459.05 126.20 54569.60 88888.00 2015-11-18 18:16:51.125 322 12459.02 126.20 54569.60 88888.00 2015-11-18 18:16:51.250 322 12458.92 126.17 54569.60 88888.00 2015-11-18 18:16:51.375 322 12458.95 126.20 54569.60 88888.00 2015-11-18 18:16:51.500 322 12458.98 126.20 54569.62 88888.00 2015-11-18 18:16:51.625 322 12458.95 126.20 54569.62 88888.00 2015-11-18 18:16:51.750 322 12458.88 126.22 54569.60 88888.00 2015-11-18 18:16:51.875 322 12458.88 126.22 54569.60 88888.00 2015-11-18 18:16:52.000 322 12458.88 126.20 54569.60 88888.00 2015-11-18 18:16:52.125 322 12458.85 126.17 54569.60 88888.00 2015-11-18 18:16:52.250 322 12458.80 126.17 54569.60 88888.00 2015-11-18 18:16:52.375 322 12458.80 126.20 54569.60 88888.00 2015-11-18 18:16:52.500 322 12458.75 126.20 54569.60 88888.00 2015-11-18 18:16:52.625 322 12458.75 126.17 54569.57 88888.00 2015-11-18 18:16:52.750 322 12458.73 126.17 54569.57 88888.00 2015-11-18 18:16:52.875 322 12458.70 126.17 54569.57 88888.00 2015-11-18 18:16:53.000 322 12458.77 126.17 54569.60 88888.00 2015-11-18 18:16:53.125 322 12458.73 126.15 54569.60 88888.00 2015-11-18 18:16:53.250 322 12458.62 126.20 54569.57 88888.00 2015-11-18 18:16:53.375 322 12458.60 126.25 54569.55 88888.00 2015-11-18 18:16:53.500 322 12458.60 126.25 54569.55 88888.00 2015-11-18 18:16:53.625 322 12458.62 126.20 54569.57 88888.00 2015-11-18 18:16:53.750 322 12458.62 126.22 54569.57 88888.00 2015-11-18 18:16:53.875 322 12458.65 126.25 54569.57 88888.00 2015-11-18 18:16:54.000 322 12458.65 126.25 54569.57 88888.00 2015-11-18 18:16:54.125 322 12458.65 126.20 54569.60 88888.00 2015-11-18 18:16:54.250 322 12458.65 126.17 54569.57 88888.00 2015-11-18 18:16:54.375 322 12458.67 126.20 54569.57 88888.00 2015-11-18 18:16:54.500 322 12458.62 126.25 54569.57 88888.00 2015-11-18 18:16:54.625 322 12458.62 126.25 54569.55 88888.00 2015-11-18 18:16:54.750 322 12458.60 126.25 54569.55 88888.00 2015-11-18 18:16:54.875 322 12458.58 126.28 54569.57 88888.00 2015-11-18 18:16:55.000 322 12458.58 126.28 54569.55 88888.00 2015-11-18 18:16:55.125 322 12458.62 126.28 54569.55 88888.00 2015-11-18 18:16:55.250 322 12458.65 126.28 54569.55 88888.00 2015-11-18 18:16:55.375 322 12458.60 126.33 54569.55 88888.00 2015-11-18 18:16:55.500 322 12458.58 126.30 54569.55 88888.00 2015-11-18 18:16:55.625 322 12458.62 126.38 54569.57 88888.00 2015-11-18 18:16:55.750 322 12458.67 126.38 54569.60 88888.00 2015-11-18 18:16:55.875 322 12458.70 126.40 54569.60 88888.00 2015-11-18 18:16:56.000 322 12458.65 126.38 54569.57 88888.00 2015-11-18 18:16:56.125 322 12458.55 126.40 54569.57 88888.00 2015-11-18 18:16:56.250 322 12458.58 126.35 54569.57 88888.00 2015-11-18 18:16:56.375 322 12458.67 126.38 54569.55 88888.00 2015-11-18 18:16:56.500 322 12458.70 126.38 54569.57 88888.00 2015-11-18 18:16:56.625 322 12458.73 126.38 54569.60 88888.00 2015-11-18 18:16:56.750 322 12458.70 126.40 54569.60 88888.00 2015-11-18 18:16:56.875 322 12458.67 126.40 54569.57 88888.00 2015-11-18 18:16:57.000 322 12458.67 126.38 54569.53 88888.00 2015-11-18 18:16:57.125 322 12458.67 126.38 54569.55 88888.00 2015-11-18 18:16:57.250 322 12458.70 126.38 54569.55 88888.00 2015-11-18 18:16:57.375 322 12458.75 126.40 54569.55 88888.00 2015-11-18 18:16:57.500 322 12458.77 126.40 54569.55 88888.00 2015-11-18 18:16:57.625 322 12458.77 126.40 54569.53 88888.00 2015-11-18 18:16:57.750 322 12458.75 126.40 54569.53 88888.00 2015-11-18 18:16:57.875 322 12458.75 126.40 54569.53 88888.00 2015-11-18 18:16:58.000 322 12458.77 126.40 54569.50 88888.00 2015-11-18 18:16:58.125 322 12458.83 126.45 54569.50 88888.00 2015-11-18 18:16:58.250 322 12458.80 126.47 54569.53 88888.00 2015-11-18 18:16:58.375 322 12458.80 126.47 54569.53 88888.00 2015-11-18 18:16:58.500 322 12458.70 126.47 54569.53 88888.00 2015-11-18 18:16:58.625 322 12458.67 126.50 54569.50 88888.00 2015-11-18 18:16:58.750 322 12458.73 126.53 54569.50 88888.00 2015-11-18 18:16:58.875 322 12458.73 126.50 54569.47 88888.00 2015-11-18 18:16:59.000 322 12458.70 126.50 54569.47 88888.00 2015-11-18 18:16:59.125 322 12458.75 126.53 54569.45 88888.00 2015-11-18 18:16:59.250 322 12458.80 126.50 54569.45 88888.00 2015-11-18 18:16:59.375 322 12458.90 126.53 54569.47 88888.00 2015-11-18 18:16:59.500 322 12458.90 126.55 54569.50 88888.00 2015-11-18 18:16:59.625 322 12458.95 126.58 54569.47 88888.00 2015-11-18 18:16:59.750 322 12458.92 126.60 54569.47 88888.00 2015-11-18 18:16:59.875 322 12458.95 126.58 54569.50 88888.00 2015-11-18 18:17:00.000 322 12458.95 126.60 54569.45 88888.00 2015-11-18 18:17:00.125 322 12458.92 126.60 54569.45 88888.00 2015-11-18 18:17:00.250 322 12458.88 126.60 54569.47 88888.00 2015-11-18 18:17:00.375 322 12458.95 126.65 54569.47 88888.00 2015-11-18 18:17:00.500 322 12458.95 126.67 54569.47 88888.00 2015-11-18 18:17:00.625 322 12458.92 126.70 54569.47 88888.00 2015-11-18 18:17:00.750 322 12458.92 126.70 54569.50 88888.00 2015-11-18 18:17:00.875 322 12458.90 126.67 54569.50 88888.00 2015-11-18 18:17:01.000 322 12458.92 126.65 54569.47 88888.00 2015-11-18 18:17:01.125 322 12458.98 126.65 54569.45 88888.00 2015-11-18 18:17:01.250 322 12459.02 126.65 54569.47 88888.00 2015-11-18 18:17:01.375 322 12459.02 126.67 54569.47 88888.00 2015-11-18 18:17:01.500 322 12458.98 126.70 54569.47 88888.00 2015-11-18 18:17:01.625 322 12458.98 126.72 54569.45 88888.00 2015-11-18 18:17:01.750 322 12458.95 126.72 54569.47 88888.00 2015-11-18 18:17:01.875 322 12458.92 126.72 54569.47 88888.00 2015-11-18 18:17:02.000 322 12458.95 126.75 54569.45 88888.00 2015-11-18 18:17:02.125 322 12458.92 126.75 54569.45 88888.00 2015-11-18 18:17:02.250 322 12458.90 126.72 54569.47 88888.00 2015-11-18 18:17:02.375 322 12458.98 126.78 54569.45 88888.00 2015-11-18 18:17:02.500 322 12459.02 126.78 54569.47 88888.00 2015-11-18 18:17:02.625 322 12459.00 126.75 54569.47 88888.00 2015-11-18 18:17:02.750 322 12458.92 126.72 54569.47 88888.00 2015-11-18 18:17:02.875 322 12458.90 126.72 54569.47 88888.00 2015-11-18 18:17:03.000 322 12458.95 126.72 54569.47 88888.00 2015-11-18 18:17:03.125 322 12458.95 126.75 54569.47 88888.00 2015-11-18 18:17:03.250 322 12458.88 126.75 54569.47 88888.00 2015-11-18 18:17:03.375 322 12458.88 126.75 54569.45 88888.00 2015-11-18 18:17:03.500 322 12458.90 126.72 54569.45 88888.00 2015-11-18 18:17:03.625 322 12458.92 126.72 54569.47 88888.00 2015-11-18 18:17:03.750 322 12458.95 126.72 54569.45 88888.00 2015-11-18 18:17:03.875 322 12458.90 126.72 54569.47 88888.00 2015-11-18 18:17:04.000 322 12458.90 126.75 54569.45 88888.00 2015-11-18 18:17:04.125 322 12458.95 126.75 54569.47 88888.00 2015-11-18 18:17:04.250 322 12458.85 126.72 54569.45 88888.00 2015-11-18 18:17:04.375 322 12458.83 126.75 54569.43 88888.00 2015-11-18 18:17:04.500 322 12458.83 126.75 54569.40 88888.00 2015-11-18 18:17:04.625 322 12458.88 126.72 54569.43 88888.00 2015-11-18 18:17:04.750 322 12458.83 126.72 54569.43 88888.00 2015-11-18 18:17:04.875 322 12458.80 126.72 54569.40 88888.00 2015-11-18 18:17:05.000 322 12458.77 126.78 54569.40 88888.00 2015-11-18 18:17:05.125 322 12458.80 126.75 54569.43 88888.00 2015-11-18 18:17:05.250 322 12458.83 126.72 54569.45 88888.00 2015-11-18 18:17:05.375 322 12458.85 126.72 54569.45 88888.00 2015-11-18 18:17:05.500 322 12458.83 126.70 54569.43 88888.00 2015-11-18 18:17:05.625 322 12458.77 126.75 54569.40 88888.00 2015-11-18 18:17:05.750 322 12458.80 126.75 54569.40 88888.00 2015-11-18 18:17:05.875 322 12458.85 126.75 54569.43 88888.00 2015-11-18 18:17:06.000 322 12458.85 126.72 54569.40 88888.00 2015-11-18 18:17:06.125 322 12458.83 126.67 54569.38 88888.00 2015-11-18 18:17:06.250 322 12458.80 126.62 54569.40 88888.00 2015-11-18 18:17:06.375 322 12458.75 126.65 54569.45 88888.00 2015-11-18 18:17:06.500 322 12458.73 126.62 54569.45 88888.00 2015-11-18 18:17:06.625 322 12458.77 126.65 54569.43 88888.00 2015-11-18 18:17:06.750 322 12458.75 126.65 54569.40 88888.00 2015-11-18 18:17:06.875 322 12458.70 126.67 54569.40 88888.00 2015-11-18 18:17:07.000 322 12458.67 126.70 54569.38 88888.00 2015-11-18 18:17:07.125 322 12458.65 126.67 54569.40 88888.00 2015-11-18 18:17:07.250 322 12458.62 126.67 54569.40 88888.00 2015-11-18 18:17:07.375 322 12458.67 126.67 54569.38 88888.00 2015-11-18 18:17:07.500 322 12458.70 126.62 54569.35 88888.00 2015-11-18 18:17:07.625 322 12458.75 126.65 54569.35 88888.00 2015-11-18 18:17:07.750 322 12458.73 126.67 54569.38 88888.00 2015-11-18 18:17:07.875 322 12458.73 126.72 54569.38 88888.00 2015-11-18 18:17:08.000 322 12458.67 126.72 54569.32 88888.00 2015-11-18 18:17:08.125 322 12458.67 126.70 54569.38 88888.00 2015-11-18 18:17:08.250 322 12458.75 126.70 54569.38 88888.00 2015-11-18 18:17:08.375 322 12458.83 126.70 54569.38 88888.00 2015-11-18 18:17:08.500 322 12458.75 126.70 54569.32 88888.00 2015-11-18 18:17:08.625 322 12458.70 126.67 54569.35 88888.00 2015-11-18 18:17:08.750 322 12458.73 126.67 54569.32 88888.00 2015-11-18 18:17:08.875 322 12458.73 126.65 54569.32 88888.00 2015-11-18 18:17:09.000 322 12458.75 126.67 54569.30 88888.00 2015-11-18 18:17:09.125 322 12458.77 126.62 54569.35 88888.00 2015-11-18 18:17:09.250 322 12458.75 126.60 54569.35 88888.00 2015-11-18 18:17:09.375 322 12458.73 126.62 54569.35 88888.00 2015-11-18 18:17:09.500 322 12458.73 126.65 54569.35 88888.00 2015-11-18 18:17:09.625 322 12458.73 126.60 54569.32 88888.00 2015-11-18 18:17:09.750 322 12458.77 126.62 54569.32 88888.00 2015-11-18 18:17:09.875 322 12458.80 126.62 54569.30 88888.00 2015-11-18 18:17:10.000 322 12458.80 126.62 54569.30 88888.00 2015-11-18 18:17:10.125 322 12458.77 126.60 54569.32 88888.00 2015-11-18 18:17:10.250 322 12458.83 126.58 54569.32 88888.00 2015-11-18 18:17:10.375 322 12458.85 126.55 54569.30 88888.00 2015-11-18 18:17:10.500 322 12458.85 126.55 54569.32 88888.00 2015-11-18 18:17:10.625 322 12458.88 126.58 54569.32 88888.00 2015-11-18 18:17:10.750 322 12458.92 126.58 54569.30 88888.00 2015-11-18 18:17:10.875 322 12458.95 126.55 54569.32 88888.00 2015-11-18 18:17:11.000 322 12458.95 126.53 54569.30 88888.00 2015-11-18 18:17:11.125 322 12458.88 126.50 54569.30 88888.00 2015-11-18 18:17:11.250 322 12458.85 126.47 54569.32 88888.00 2015-11-18 18:17:11.375 322 12458.85 126.50 54569.32 88888.00 2015-11-18 18:17:11.500 322 12458.85 126.53 54569.30 88888.00 2015-11-18 18:17:11.625 322 12458.83 126.53 54569.35 88888.00 2015-11-18 18:17:11.750 322 12458.77 126.50 54569.35 88888.00 2015-11-18 18:17:11.875 322 12458.77 126.50 54569.35 88888.00 2015-11-18 18:17:12.000 322 12458.80 126.50 54569.30 88888.00 2015-11-18 18:17:12.125 322 12458.85 126.53 54569.30 88888.00 2015-11-18 18:17:12.250 322 12458.85 126.50 54569.30 88888.00 2015-11-18 18:17:12.375 322 12458.90 126.53 54569.32 88888.00 2015-11-18 18:17:12.500 322 12458.85 126.53 54569.30 88888.00 2015-11-18 18:17:12.625 322 12458.92 126.50 54569.30 88888.00 2015-11-18 18:17:12.750 322 12459.00 126.53 54569.28 88888.00 2015-11-18 18:17:12.875 322 12459.02 126.55 54569.28 88888.00 2015-11-18 18:17:13.000 322 12458.95 126.50 54569.28 88888.00 2015-11-18 18:17:13.125 322 12458.98 126.53 54569.30 88888.00 2015-11-18 18:17:13.250 322 12459.00 126.50 54569.28 88888.00 2015-11-18 18:17:13.375 322 12459.00 126.50 54569.25 88888.00 2015-11-18 18:17:13.500 322 12458.95 126.50 54569.25 88888.00 2015-11-18 18:17:13.625 322 12458.98 126.50 54569.25 88888.00 2015-11-18 18:17:13.750 322 12459.02 126.53 54569.25 88888.00 2015-11-18 18:17:13.875 322 12459.02 126.53 54569.28 88888.00 2015-11-18 18:17:14.000 322 12458.98 126.47 54569.22 88888.00 2015-11-18 18:17:14.125 322 12458.98 126.47 54569.22 88888.00 2015-11-18 18:17:14.250 322 12458.85 126.47 54569.22 88888.00 2015-11-18 18:17:14.375 322 12458.88 126.50 54569.25 88888.00 2015-11-18 18:17:14.500 322 12458.90 126.50 54569.20 88888.00 2015-11-18 18:17:14.625 322 12458.90 126.50 54569.22 88888.00 2015-11-18 18:17:14.750 322 12458.88 126.50 54569.22 88888.00 2015-11-18 18:17:14.875 322 12458.85 126.55 54569.20 88888.00 2015-11-18 18:17:15.000 322 12458.85 126.55 54569.20 88888.00 2015-11-18 18:17:15.125 322 12458.85 126.58 54569.20 88888.00 2015-11-18 18:17:15.250 322 12458.83 126.58 54569.20 88888.00 2015-11-18 18:17:15.375 322 12458.85 126.58 54569.20 88888.00 2015-11-18 18:17:15.500 322 12458.85 126.58 54569.22 88888.00 2015-11-18 18:17:15.625 322 12458.85 126.58 54569.22 88888.00 2015-11-18 18:17:15.750 322 12458.85 126.60 54569.22 88888.00 2015-11-18 18:17:15.875 322 12458.80 126.62 54569.18 88888.00 2015-11-18 18:17:16.000 322 12458.80 126.62 54569.20 88888.00 2015-11-18 18:17:16.125 322 12458.75 126.62 54569.20 88888.00 2015-11-18 18:17:16.250 322 12458.73 126.60 54569.20 88888.00 2015-11-18 18:17:16.375 322 12458.80 126.60 54569.20 88888.00 2015-11-18 18:17:16.500 322 12458.83 126.67 54569.22 88888.00 2015-11-18 18:17:16.625 322 12458.80 126.70 54569.18 88888.00 2015-11-18 18:17:16.750 322 12458.70 126.70 54569.18 88888.00 2015-11-18 18:17:16.875 322 12458.73 126.67 54569.20 88888.00 2015-11-18 18:17:17.000 322 12458.80 126.65 54569.18 88888.00 2015-11-18 18:17:17.125 322 12458.83 126.70 54569.15 88888.00 2015-11-18 18:17:17.250 322 12458.80 126.72 54569.18 88888.00 2015-11-18 18:17:17.375 322 12458.83 126.75 54569.18 88888.00 2015-11-18 18:17:17.500 322 12458.83 126.72 54569.20 88888.00 2015-11-18 18:17:17.625 322 12458.85 126.75 54569.22 88888.00 2015-11-18 18:17:17.750 322 12458.80 126.75 54569.22 88888.00 2015-11-18 18:17:17.875 322 12458.77 126.75 54569.22 88888.00 2015-11-18 18:17:18.000 322 12458.83 126.75 54569.20 88888.00 2015-11-18 18:17:18.125 322 12458.88 126.80 54569.20 88888.00 2015-11-18 18:17:18.250 322 12458.90 126.80 54569.22 88888.00 2015-11-18 18:17:18.375 322 12458.92 126.83 54569.22 88888.00 2015-11-18 18:17:18.500 322 12458.88 126.83 54569.22 88888.00 2015-11-18 18:17:18.625 322 12458.83 126.83 54569.18 88888.00 2015-11-18 18:17:18.750 322 12458.77 126.80 54569.18 88888.00 2015-11-18 18:17:18.875 322 12458.77 126.85 54569.18 88888.00 2015-11-18 18:17:19.000 322 12458.75 126.83 54569.18 88888.00 2015-11-18 18:17:19.125 322 12458.70 126.80 54569.18 88888.00 2015-11-18 18:17:19.250 322 12458.70 126.80 54569.18 88888.00 2015-11-18 18:17:19.375 322 12458.77 126.83 54569.18 88888.00 2015-11-18 18:17:19.500 322 12458.83 126.83 54569.18 88888.00 2015-11-18 18:17:19.625 322 12458.88 126.83 54569.18 88888.00 2015-11-18 18:17:19.750 322 12458.83 126.88 54569.15 88888.00 2015-11-18 18:17:19.875 322 12458.75 126.88 54569.15 88888.00 2015-11-18 18:17:20.000 322 12458.70 126.88 54569.18 88888.00 2015-11-18 18:17:20.125 322 12458.77 126.88 54569.15 88888.00 2015-11-18 18:17:20.250 322 12458.80 126.85 54569.15 88888.00 2015-11-18 18:17:20.375 322 12458.77 126.90 54569.15 88888.00 2015-11-18 18:17:20.500 322 12458.83 126.90 54569.15 88888.00 2015-11-18 18:17:20.625 322 12458.83 126.92 54569.15 88888.00 2015-11-18 18:17:20.750 322 12458.83 126.92 54569.15 88888.00 2015-11-18 18:17:20.875 322 12458.85 126.92 54569.12 88888.00 2015-11-18 18:17:21.000 322 12458.85 126.95 54569.15 88888.00 2015-11-18 18:17:21.125 322 12458.83 126.97 54569.15 88888.00 2015-11-18 18:17:21.250 322 12458.80 126.95 54569.12 88888.00 2015-11-18 18:17:21.375 322 12458.77 126.97 54569.15 88888.00 2015-11-18 18:17:21.500 322 12458.75 126.97 54569.15 88888.00 2015-11-18 18:17:21.625 322 12458.80 126.95 54569.15 88888.00 2015-11-18 18:17:21.750 322 12458.83 126.92 54569.15 88888.00 2015-11-18 18:17:21.875 322 12458.77 126.95 54569.12 88888.00 2015-11-18 18:17:22.000 322 12458.77 127.03 54569.12 88888.00 2015-11-18 18:17:22.125 322 12458.80 127.05 54569.12 88888.00 2015-11-18 18:17:22.250 322 12458.73 127.00 54569.12 88888.00 2015-11-18 18:17:22.375 322 12458.73 127.00 54569.12 88888.00 2015-11-18 18:17:22.500 322 12458.75 127.03 54569.12 88888.00 2015-11-18 18:17:22.625 322 12458.77 127.08 54569.12 88888.00 2015-11-18 18:17:22.750 322 12458.80 127.10 54569.10 88888.00 2015-11-18 18:17:22.875 322 12458.77 127.08 54569.12 88888.00 2015-11-18 18:17:23.000 322 12458.80 127.05 54569.10 88888.00 2015-11-18 18:17:23.125 322 12458.83 127.05 54569.12 88888.00 2015-11-18 18:17:23.250 322 12458.83 127.08 54569.15 88888.00 2015-11-18 18:17:23.375 322 12458.83 127.10 54569.12 88888.00 2015-11-18 18:17:23.500 322 12458.75 127.05 54569.10 88888.00 2015-11-18 18:17:23.625 322 12458.75 127.05 54569.07 88888.00 2015-11-18 18:17:23.750 322 12458.80 127.05 54569.10 88888.00 2015-11-18 18:17:23.875 322 12458.80 127.08 54569.07 88888.00 2015-11-18 18:17:24.000 322 12458.75 127.08 54569.07 88888.00 2015-11-18 18:17:24.125 322 12458.75 127.08 54569.12 88888.00 2015-11-18 18:17:24.250 322 12458.77 127.08 54569.12 88888.00 2015-11-18 18:17:24.375 322 12458.83 127.08 54569.12 88888.00 2015-11-18 18:17:24.500 322 12458.80 127.08 54569.10 88888.00 2015-11-18 18:17:24.625 322 12458.73 127.08 54569.10 88888.00 2015-11-18 18:17:24.750 322 12458.73 127.10 54569.10 88888.00 2015-11-18 18:17:24.875 322 12458.75 127.10 54569.12 88888.00 2015-11-18 18:17:25.000 322 12458.75 127.10 54569.12 88888.00 2015-11-18 18:17:25.125 322 12458.75 127.10 54569.12 88888.00 2015-11-18 18:17:25.250 322 12458.67 127.08 54569.10 88888.00 2015-11-18 18:17:25.375 322 12458.75 127.10 54569.12 88888.00 2015-11-18 18:17:25.500 322 12458.80 127.10 54569.10 88888.00 2015-11-18 18:17:25.625 322 12458.85 127.08 54569.10 88888.00 2015-11-18 18:17:25.750 322 12458.83 127.08 54569.10 88888.00 2015-11-18 18:17:25.875 322 12458.77 127.12 54569.07 88888.00 2015-11-18 18:17:26.000 322 12458.77 127.10 54569.07 88888.00 2015-11-18 18:17:26.125 322 12458.75 127.10 54569.07 88888.00 2015-11-18 18:17:26.250 322 12458.77 127.05 54569.07 88888.00 2015-11-18 18:17:26.375 322 12458.80 127.08 54569.07 88888.00 2015-11-18 18:17:26.500 322 12458.73 127.10 54569.10 88888.00 2015-11-18 18:17:26.625 322 12458.73 127.08 54569.10 88888.00 2015-11-18 18:17:26.750 322 12458.70 127.08 54569.10 88888.00 2015-11-18 18:17:26.875 322 12458.73 127.10 54569.07 88888.00 2015-11-18 18:17:27.000 322 12458.77 127.10 54569.07 88888.00 2015-11-18 18:17:27.125 322 12458.77 127.10 54569.10 88888.00 2015-11-18 18:17:27.250 322 12458.77 127.10 54569.10 88888.00 2015-11-18 18:17:27.375 322 12458.75 127.10 54569.05 88888.00 2015-11-18 18:17:27.500 322 12458.67 127.15 54569.07 88888.00 2015-11-18 18:17:27.625 322 12458.65 127.15 54569.10 88888.00 2015-11-18 18:17:27.750 322 12458.65 127.12 54569.07 88888.00 2015-11-18 18:17:27.875 322 12458.70 127.15 54569.07 88888.00 2015-11-18 18:17:28.000 322 12458.70 127.10 54569.07 88888.00 2015-11-18 18:17:28.125 322 12458.70 127.10 54569.10 88888.00 2015-11-18 18:17:28.250 322 12458.73 127.10 54569.12 88888.00 2015-11-18 18:17:28.375 322 12458.70 127.12 54569.10 88888.00 2015-11-18 18:17:28.500 322 12458.65 127.15 54569.07 88888.00 2015-11-18 18:17:28.625 322 12458.62 127.15 54569.10 88888.00 2015-11-18 18:17:28.750 322 12458.62 127.17 54569.07 88888.00 2015-11-18 18:17:28.875 322 12458.65 127.20 54569.10 88888.00 2015-11-18 18:17:29.000 322 12458.62 127.17 54569.10 88888.00 2015-11-18 18:17:29.125 322 12458.55 127.17 54569.10 88888.00 2015-11-18 18:17:29.250 322 12458.52 127.20 54569.07 88888.00 2015-11-18 18:17:29.375 322 12458.55 127.20 54569.03 88888.00 2015-11-18 18:17:29.500 322 12458.60 127.20 54569.07 88888.00 2015-11-18 18:17:29.625 322 12458.60 127.25 54569.07 88888.00 2015-11-18 18:17:29.750 322 12458.65 127.28 54569.10 88888.00 2015-11-18 18:17:29.875 322 12458.67 127.28 54569.07 88888.00 2015-11-18 18:17:30.000 322 12458.65 127.28 54569.05 88888.00 2015-11-18 18:17:30.125 322 12458.62 127.33 54569.07 88888.00 2015-11-18 18:17:30.250 322 12458.60 127.35 54569.10 88888.00 2015-11-18 18:17:30.375 322 12458.60 127.33 54569.10 88888.00 2015-11-18 18:17:30.500 322 12458.60 127.38 54569.15 88888.00 2015-11-18 18:17:30.625 322 12458.65 127.42 54569.15 88888.00 2015-11-18 18:17:30.750 322 12458.67 127.45 54569.12 88888.00 2015-11-18 18:17:30.875 322 12458.67 127.42 54569.10 88888.00 2015-11-18 18:17:31.000 322 12458.60 127.42 54569.07 88888.00 2015-11-18 18:17:31.125 322 12458.55 127.42 54569.07 88888.00 2015-11-18 18:17:31.250 322 12458.55 127.42 54569.10 88888.00 2015-11-18 18:17:31.375 322 12458.58 127.45 54569.10 88888.00 2015-11-18 18:17:31.500 322 12458.52 127.47 54569.10 88888.00 2015-11-18 18:17:31.625 322 12458.58 127.50 54569.07 88888.00 2015-11-18 18:17:31.750 322 12458.60 127.50 54569.07 88888.00 2015-11-18 18:17:31.875 322 12458.58 127.58 54569.05 88888.00 2015-11-18 18:17:32.000 322 12458.58 127.58 54569.03 88888.00 2015-11-18 18:17:32.125 322 12458.52 127.55 54569.05 88888.00 2015-11-18 18:17:32.250 322 12458.48 127.58 54569.07 88888.00 2015-11-18 18:17:32.375 322 12458.52 127.62 54569.10 88888.00 2015-11-18 18:17:32.500 322 12458.55 127.65 54569.10 88888.00 2015-11-18 18:17:32.625 322 12458.52 127.65 54569.05 88888.00 2015-11-18 18:17:32.750 322 12458.55 127.65 54569.03 88888.00 2015-11-18 18:17:32.875 322 12458.58 127.67 54569.05 88888.00 2015-11-18 18:17:33.000 322 12458.55 127.70 54569.03 88888.00 2015-11-18 18:17:33.125 322 12458.52 127.72 54569.07 88888.00 2015-11-18 18:17:33.250 322 12458.52 127.72 54569.07 88888.00 2015-11-18 18:17:33.375 322 12458.55 127.75 54569.07 88888.00 2015-11-18 18:17:33.500 322 12458.55 127.75 54569.05 88888.00 2015-11-18 18:17:33.625 322 12458.55 127.75 54569.05 88888.00 2015-11-18 18:17:33.750 322 12458.58 127.75 54569.03 88888.00 2015-11-18 18:17:33.875 322 12458.52 127.80 54569.03 88888.00 2015-11-18 18:17:34.000 322 12458.52 127.83 54569.05 88888.00 2015-11-18 18:17:34.125 322 12458.50 127.83 54569.05 88888.00 2015-11-18 18:17:34.250 322 12458.50 127.85 54569.05 88888.00 2015-11-18 18:17:34.375 322 12458.55 127.90 54569.03 88888.00 2015-11-18 18:17:34.500 322 12458.58 127.92 54569.03 88888.00 2015-11-18 18:17:34.625 322 12458.60 127.95 54569.05 88888.00 2015-11-18 18:17:34.750 322 12458.60 127.95 54569.03 88888.00 2015-11-18 18:17:34.875 322 12458.58 127.97 54569.05 88888.00 2015-11-18 18:17:35.000 322 12458.65 128.00 54569.03 88888.00 2015-11-18 18:17:35.125 322 12458.65 128.00 54569.05 88888.00 2015-11-18 18:17:35.250 322 12458.62 127.97 54569.05 88888.00 2015-11-18 18:17:35.375 322 12458.67 128.00 54569.00 88888.00 2015-11-18 18:17:35.500 322 12458.70 128.00 54569.03 88888.00 2015-11-18 18:17:35.625 322 12458.70 128.03 54569.00 88888.00 2015-11-18 18:17:35.750 322 12458.70 128.03 54569.03 88888.00 2015-11-18 18:17:35.875 322 12458.70 128.00 54569.00 88888.00 2015-11-18 18:17:36.000 322 12458.70 128.03 54569.00 88888.00 2015-11-18 18:17:36.125 322 12458.75 128.05 54569.00 88888.00 2015-11-18 18:17:36.250 322 12458.85 128.07 54569.00 88888.00 2015-11-18 18:17:36.375 322 12458.80 128.12 54569.00 88888.00 2015-11-18 18:17:36.500 322 12458.80 128.15 54569.00 88888.00 2015-11-18 18:17:36.625 322 12458.77 128.15 54569.00 88888.00 2015-11-18 18:17:36.750 322 12458.77 128.15 54569.00 88888.00 2015-11-18 18:17:36.875 322 12458.80 128.20 54569.00 88888.00 2015-11-18 18:17:37.000 322 12458.77 128.22 54569.00 88888.00 2015-11-18 18:17:37.125 322 12458.75 128.22 54569.00 88888.00 2015-11-18 18:17:37.250 322 12458.73 128.18 54569.00 88888.00 2015-11-18 18:17:37.375 322 12458.77 128.18 54569.00 88888.00 2015-11-18 18:17:37.500 322 12458.80 128.18 54568.97 88888.00 2015-11-18 18:17:37.625 322 12458.77 128.18 54568.97 88888.00 2015-11-18 18:17:37.750 322 12458.77 128.20 54568.97 88888.00 2015-11-18 18:17:37.875 322 12458.75 128.22 54569.00 88888.00 2015-11-18 18:17:38.000 322 12458.77 128.22 54569.00 88888.00 2015-11-18 18:17:38.125 322 12458.88 128.25 54569.05 88888.00 2015-11-18 18:17:38.250 322 12458.85 128.25 54569.00 88888.00 2015-11-18 18:17:38.375 322 12458.90 128.25 54569.00 88888.00 2015-11-18 18:17:38.500 322 12458.92 128.30 54569.00 88888.00 2015-11-18 18:17:38.625 322 12458.90 128.32 54569.03 88888.00 2015-11-18 18:17:38.750 322 12458.85 128.30 54569.00 88888.00 2015-11-18 18:17:38.875 322 12458.90 128.30 54569.00 88888.00 2015-11-18 18:17:39.000 322 12458.95 128.30 54568.97 88888.00 2015-11-18 18:17:39.125 322 12458.98 128.32 54568.97 88888.00 2015-11-18 18:17:39.250 322 12458.92 128.30 54568.97 88888.00 2015-11-18 18:17:39.375 322 12458.98 128.30 54568.97 88888.00 2015-11-18 18:17:39.500 322 12459.00 128.30 54568.97 88888.00 2015-11-18 18:17:39.625 322 12459.00 128.30 54569.00 88888.00 2015-11-18 18:17:39.750 322 12458.92 128.30 54568.95 88888.00 2015-11-18 18:17:39.875 322 12458.90 128.28 54568.95 88888.00 2015-11-18 18:17:40.000 322 12458.90 128.28 54568.95 88888.00 2015-11-18 18:17:40.125 322 12458.95 128.28 54568.97 88888.00 2015-11-18 18:17:40.250 322 12458.92 128.28 54568.97 88888.00 2015-11-18 18:17:40.375 322 12458.92 128.30 54568.97 88888.00 2015-11-18 18:17:40.500 322 12458.98 128.30 54568.97 88888.00 2015-11-18 18:17:40.625 322 12458.98 128.35 54568.97 88888.00 2015-11-18 18:17:40.750 322 12458.98 128.32 54568.97 88888.00 2015-11-18 18:17:40.875 322 12459.08 128.32 54569.00 88888.00 2015-11-18 18:17:41.000 322 12459.05 128.30 54568.97 88888.00 2015-11-18 18:17:41.125 322 12459.00 128.32 54569.00 88888.00 2015-11-18 18:17:41.250 322 12459.02 128.32 54569.00 88888.00 2015-11-18 18:17:41.375 322 12459.08 128.32 54569.00 88888.00 2015-11-18 18:17:41.500 322 12459.10 128.32 54569.00 88888.00 2015-11-18 18:17:41.625 322 12459.10 128.32 54569.00 88888.00 2015-11-18 18:17:41.750 322 12459.12 128.32 54568.97 88888.00 2015-11-18 18:17:41.875 322 12459.12 128.32 54569.00 88888.00 2015-11-18 18:17:42.000 322 12459.12 128.30 54568.97 88888.00 2015-11-18 18:17:42.125 322 12459.15 128.38 54569.03 88888.00 2015-11-18 18:17:42.250 322 12459.08 128.32 54569.03 88888.00 2015-11-18 18:17:42.375 322 12459.08 128.25 54569.00 88888.00 2015-11-18 18:17:42.500 322 12459.10 128.25 54568.97 88888.00 2015-11-18 18:17:42.625 322 12459.08 128.22 54568.97 88888.00 2015-11-18 18:17:42.750 322 12459.05 128.28 54568.97 88888.00 2015-11-18 18:17:42.875 322 12459.02 128.28 54568.97 88888.00 2015-11-18 18:17:43.000 322 12459.02 128.28 54568.97 88888.00 2015-11-18 18:17:43.125 322 12459.08 128.30 54569.00 88888.00 2015-11-18 18:17:43.250 322 12459.10 128.30 54569.03 88888.00 2015-11-18 18:17:43.375 322 12459.15 128.30 54569.00 88888.00 2015-11-18 18:17:43.500 322 12459.08 128.30 54569.00 88888.00 2015-11-18 18:17:43.625 322 12459.00 128.28 54569.00 88888.00 2015-11-18 18:17:43.750 322 12459.02 128.28 54568.97 88888.00 2015-11-18 18:17:43.875 322 12459.10 128.28 54568.97 88888.00 2015-11-18 18:17:44.000 322 12459.12 128.30 54568.95 88888.00 2015-11-18 18:17:44.125 322 12459.12 128.30 54568.97 88888.00 2015-11-18 18:17:44.250 322 12459.05 128.28 54568.97 88888.00 2015-11-18 18:17:44.375 322 12459.15 128.28 54568.97 88888.00 2015-11-18 18:17:44.500 322 12459.10 128.30 54568.97 88888.00 2015-11-18 18:17:44.625 322 12459.15 128.32 54569.00 88888.00 2015-11-18 18:17:44.750 322 12459.12 128.28 54568.97 88888.00 2015-11-18 18:17:44.875 322 12459.17 128.25 54568.97 88888.00 2015-11-18 18:17:45.000 322 12459.25 128.22 54568.95 88888.00 2015-11-18 18:17:45.125 322 12459.30 128.28 54568.97 88888.00 2015-11-18 18:17:45.250 322 12459.23 128.28 54568.97 88888.00 2015-11-18 18:17:45.375 322 12459.23 128.28 54568.95 88888.00 2015-11-18 18:17:45.500 322 12459.25 128.25 54568.95 88888.00 2015-11-18 18:17:45.625 322 12459.27 128.32 54568.95 88888.00 2015-11-18 18:17:45.750 322 12459.25 128.32 54568.95 88888.00 2015-11-18 18:17:45.875 322 12459.20 128.28 54568.95 88888.00 2015-11-18 18:17:46.000 322 12459.25 128.30 54568.95 88888.00 2015-11-18 18:17:46.125 322 12459.33 128.32 54568.93 88888.00 2015-11-18 18:17:46.250 322 12459.33 128.28 54568.95 88888.00 2015-11-18 18:17:46.375 322 12459.35 128.28 54568.95 88888.00 2015-11-18 18:17:46.500 322 12459.25 128.30 54568.95 88888.00 2015-11-18 18:17:46.625 322 12459.25 128.28 54568.93 88888.00 2015-11-18 18:17:46.750 322 12459.30 128.22 54568.93 88888.00 2015-11-18 18:17:46.875 322 12459.35 128.25 54568.93 88888.00 2015-11-18 18:17:47.000 322 12459.33 128.28 54568.93 88888.00 2015-11-18 18:17:47.125 322 12459.23 128.25 54568.93 88888.00 2015-11-18 18:17:47.250 322 12459.23 128.20 54568.95 88888.00 2015-11-18 18:17:47.375 322 12459.27 128.18 54568.93 88888.00 2015-11-18 18:17:47.500 322 12459.27 128.18 54568.95 88888.00 2015-11-18 18:17:47.625 322 12459.35 128.22 54568.95 88888.00 2015-11-18 18:17:47.750 322 12459.38 128.20 54568.97 88888.00 2015-11-18 18:17:47.875 322 12459.40 128.20 54568.97 88888.00 2015-11-18 18:17:48.000 322 12459.42 128.22 54568.93 88888.00 2015-11-18 18:17:48.125 322 12459.48 128.22 54568.93 88888.00 2015-11-18 18:17:48.250 322 12459.48 128.18 54568.93 88888.00 2015-11-18 18:17:48.375 322 12459.52 128.18 54568.95 88888.00 2015-11-18 18:17:48.500 322 12459.52 128.15 54568.95 88888.00 2015-11-18 18:17:48.625 322 12459.50 128.18 54568.95 88888.00 2015-11-18 18:17:48.750 322 12459.50 128.15 54568.95 88888.00 2015-11-18 18:17:48.875 322 12459.52 128.12 54568.95 88888.00 2015-11-18 18:17:49.000 322 12459.52 128.15 54568.97 88888.00 2015-11-18 18:17:49.125 322 12459.52 128.12 54568.97 88888.00 2015-11-18 18:17:49.250 322 12459.50 128.10 54568.97 88888.00 2015-11-18 18:17:49.375 322 12459.52 128.10 54568.97 88888.00 2015-11-18 18:17:49.500 322 12459.55 128.10 54568.97 88888.00 2015-11-18 18:17:49.625 322 12459.60 128.07 54569.00 88888.00 2015-11-18 18:17:49.750 322 12459.60 128.10 54568.95 88888.00 2015-11-18 18:17:49.875 322 12459.60 128.12 54568.95 88888.00 2015-11-18 18:17:50.000 322 12459.52 128.10 54568.93 88888.00 2015-11-18 18:17:50.125 322 12459.52 128.10 54568.97 88888.00 2015-11-18 18:17:50.250 322 12459.58 128.05 54568.97 88888.00 2015-11-18 18:17:50.375 322 12459.50 128.07 54568.97 88888.00 2015-11-18 18:17:50.500 322 12459.45 128.10 54568.95 88888.00 2015-11-18 18:17:50.625 322 12459.50 128.10 54568.95 88888.00 2015-11-18 18:17:50.750 322 12459.50 128.07 54568.95 88888.00 2015-11-18 18:17:50.875 322 12459.52 128.05 54568.93 88888.00 2015-11-18 18:17:51.000 322 12459.55 128.07 54568.93 88888.00 2015-11-18 18:17:51.125 322 12459.48 128.10 54568.95 88888.00 2015-11-18 18:17:51.250 322 12459.42 128.12 54569.00 88888.00 2015-11-18 18:17:51.375 322 12459.48 128.15 54569.00 88888.00 2015-11-18 18:17:51.500 322 12459.52 128.12 54569.00 88888.00 2015-11-18 18:17:51.625 322 12459.55 128.12 54568.97 88888.00 2015-11-18 18:17:51.750 322 12459.55 128.10 54568.97 88888.00 2015-11-18 18:17:51.875 322 12459.48 128.07 54568.97 88888.00 2015-11-18 18:17:52.000 322 12459.45 128.10 54568.97 88888.00 2015-11-18 18:17:52.125 322 12459.50 128.12 54569.00 88888.00 2015-11-18 18:17:52.250 322 12459.42 128.10 54569.00 88888.00 2015-11-18 18:17:52.375 322 12459.40 128.10 54569.00 88888.00 2015-11-18 18:17:52.500 322 12459.38 128.10 54569.00 88888.00 2015-11-18 18:17:52.625 322 12459.38 128.12 54568.97 88888.00 2015-11-18 18:17:52.750 322 12459.45 128.12 54568.97 88888.00 2015-11-18 18:17:52.875 322 12459.48 128.10 54568.97 88888.00 2015-11-18 18:17:53.000 322 12459.45 128.10 54569.00 88888.00 2015-11-18 18:17:53.125 322 12459.48 128.10 54569.03 88888.00 2015-11-18 18:17:53.250 322 12459.40 128.07 54569.03 88888.00 2015-11-18 18:17:53.375 322 12459.38 128.05 54569.00 88888.00 2015-11-18 18:17:53.500 322 12459.40 128.00 54569.03 88888.00 2015-11-18 18:17:53.625 322 12459.38 128.03 54569.03 88888.00 2015-11-18 18:17:53.750 322 12459.38 128.03 54569.00 88888.00 2015-11-18 18:17:53.875 322 12459.30 127.97 54569.00 88888.00 2015-11-18 18:17:54.000 322 12459.27 127.97 54569.03 88888.00 2015-11-18 18:17:54.125 322 12459.30 127.97 54569.03 88888.00 2015-11-18 18:17:54.250 322 12459.30 127.97 54568.97 88888.00 2015-11-18 18:17:54.375 322 12459.30 127.95 54568.97 88888.00 2015-11-18 18:17:54.500 322 12459.30 127.92 54569.00 88888.00 2015-11-18 18:17:54.625 322 12459.35 127.95 54569.00 88888.00 2015-11-18 18:17:54.750 322 12459.35 127.95 54569.03 88888.00 2015-11-18 18:17:54.875 322 12459.35 127.95 54569.03 88888.00 2015-11-18 18:17:55.000 322 12459.30 127.95 54569.03 88888.00 2015-11-18 18:17:55.125 322 12459.20 127.95 54569.05 88888.00 2015-11-18 18:17:55.250 322 12459.17 127.85 54569.03 88888.00 2015-11-18 18:17:55.375 322 12459.25 127.85 54569.00 88888.00 2015-11-18 18:17:55.500 322 12459.27 127.88 54569.03 88888.00 2015-11-18 18:17:55.625 322 12459.30 127.88 54569.03 88888.00 2015-11-18 18:17:55.750 322 12459.27 127.88 54569.03 88888.00 2015-11-18 18:17:55.875 322 12459.27 127.80 54569.05 88888.00 2015-11-18 18:17:56.000 322 12459.25 127.80 54569.00 88888.00 2015-11-18 18:17:56.125 322 12459.25 127.78 54569.00 88888.00 2015-11-18 18:17:56.250 322 12459.23 127.80 54569.03 88888.00 2015-11-18 18:17:56.375 322 12459.27 127.83 54569.03 88888.00 2015-11-18 18:17:56.500 322 12459.25 127.83 54569.03 88888.00 2015-11-18 18:17:56.625 322 12459.23 127.80 54569.03 88888.00 2015-11-18 18:17:56.750 322 12459.25 127.80 54569.03 88888.00 2015-11-18 18:17:56.875 322 12459.25 127.80 54569.00 88888.00 2015-11-18 18:17:57.000 322 12459.25 127.78 54568.97 88888.00 2015-11-18 18:17:57.125 322 12459.23 127.75 54569.00 88888.00 2015-11-18 18:17:57.250 322 12459.17 127.72 54569.03 88888.00 2015-11-18 18:17:57.375 322 12459.17 127.72 54569.00 88888.00 2015-11-18 18:17:57.500 322 12459.17 127.72 54569.03 88888.00 2015-11-18 18:17:57.625 322 12459.10 127.70 54569.03 88888.00 2015-11-18 18:17:57.750 322 12459.08 127.75 54569.05 88888.00 2015-11-18 18:17:57.875 322 12459.12 127.72 54569.03 88888.00 2015-11-18 18:17:58.000 322 12459.10 127.67 54569.05 88888.00 2015-11-18 18:17:58.125 322 12459.08 127.65 54569.03 88888.00 2015-11-18 18:17:58.250 322 12459.05 127.60 54569.05 88888.00 2015-11-18 18:17:58.375 322 12459.05 127.67 54569.05 88888.00 2015-11-18 18:17:58.500 322 12459.02 127.67 54569.03 88888.00 2015-11-18 18:17:58.625 322 12458.98 127.67 54569.03 88888.00 2015-11-18 18:17:58.750 322 12458.98 127.62 54569.03 88888.00 2015-11-18 18:17:58.875 322 12458.95 127.65 54569.07 88888.00 2015-11-18 18:17:59.000 322 12459.00 127.65 54569.10 88888.00 2015-11-18 18:17:59.125 322 12459.02 127.67 54569.10 88888.00 2015-11-18 18:17:59.250 322 12459.00 127.65 54569.10 88888.00 2015-11-18 18:17:59.375 322 12459.05 127.65 54569.10 88888.00 2015-11-18 18:17:59.500 322 12459.08 127.65 54569.07 88888.00 2015-11-18 18:17:59.625 322 12459.10 127.67 54569.10 88888.00 2015-11-18 18:17:59.750 322 12459.02 127.67 54569.10 88888.00 2015-11-18 18:17:59.875 322 12458.95 127.67 54569.10 88888.00 2015-11-18 18:18:00.000 322 12458.92 127.60 54569.10 88888.00 2015-11-18 18:18:00.125 322 12458.92 127.62 54569.12 88888.00 2015-11-18 18:18:00.250 322 12459.00 127.60 54569.10 88888.00 2015-11-18 18:18:00.375 322 12459.02 127.60 54569.07 88888.00 2015-11-18 18:18:00.500 322 12459.02 127.60 54569.10 88888.00 2015-11-18 18:18:00.625 322 12458.98 127.60 54569.12 88888.00 2015-11-18 18:18:00.750 322 12458.95 127.60 54569.12 88888.00 2015-11-18 18:18:00.875 322 12458.92 127.62 54569.12 88888.00 2015-11-18 18:18:01.000 322 12458.90 127.60 54569.12 88888.00 2015-11-18 18:18:01.125 322 12458.90 127.60 54569.12 88888.00 2015-11-18 18:18:01.250 322 12458.85 127.62 54569.12 88888.00 2015-11-18 18:18:01.375 322 12458.90 127.65 54569.10 88888.00 2015-11-18 18:18:01.500 322 12458.98 127.62 54569.12 88888.00 2015-11-18 18:18:01.625 322 12459.00 127.62 54569.12 88888.00 2015-11-18 18:18:01.750 322 12459.00 127.62 54569.15 88888.00 2015-11-18 18:18:01.875 322 12459.00 127.62 54569.10 88888.00 2015-11-18 18:18:02.000 322 12459.02 127.62 54569.07 88888.00 2015-11-18 18:18:02.125 322 12459.05 127.65 54569.07 88888.00 2015-11-18 18:18:02.250 322 12459.00 127.65 54569.10 88888.00 2015-11-18 18:18:02.375 322 12459.02 127.67 54569.10 88888.00 2015-11-18 18:18:02.500 322 12459.02 127.65 54569.10 88888.00 2015-11-18 18:18:02.625 322 12459.00 127.65 54569.12 88888.00 2015-11-18 18:18:02.750 322 12458.95 127.70 54569.10 88888.00 2015-11-18 18:18:02.875 322 12458.95 127.67 54569.10 88888.00 2015-11-18 18:18:03.000 322 12458.95 127.67 54569.07 88888.00 2015-11-18 18:18:03.125 322 12459.00 127.62 54569.10 88888.00 2015-11-18 18:18:03.250 322 12458.92 127.62 54569.07 88888.00 2015-11-18 18:18:03.375 322 12458.90 127.60 54569.10 88888.00 2015-11-18 18:18:03.500 322 12458.95 127.60 54569.12 88888.00 2015-11-18 18:18:03.625 322 12459.02 127.62 54569.10 88888.00 2015-11-18 18:18:03.750 322 12459.02 127.65 54569.12 88888.00 2015-11-18 18:18:03.875 322 12459.08 127.62 54569.12 88888.00 2015-11-18 18:18:04.000 322 12459.08 127.65 54569.10 88888.00 2015-11-18 18:18:04.125 322 12458.98 127.65 54569.07 88888.00 2015-11-18 18:18:04.250 322 12458.95 127.67 54569.12 88888.00 2015-11-18 18:18:04.375 322 12458.95 127.70 54569.15 88888.00 2015-11-18 18:18:04.500 322 12458.98 127.72 54569.12 88888.00 2015-11-18 18:18:04.625 322 12458.98 127.72 54569.12 88888.00 2015-11-18 18:18:04.750 322 12459.02 127.72 54569.07 88888.00 2015-11-18 18:18:04.875 322 12458.98 127.70 54569.12 88888.00 2015-11-18 18:18:05.000 322 12459.00 127.72 54569.10 88888.00 2015-11-18 18:18:05.125 322 12458.98 127.72 54569.10 88888.00 2015-11-18 18:18:05.250 322 12459.02 127.67 54569.10 88888.00 2015-11-18 18:18:05.375 322 12459.10 127.70 54569.10 88888.00 2015-11-18 18:18:05.500 322 12459.17 127.70 54569.10 88888.00 2015-11-18 18:18:05.625 322 12459.12 127.70 54569.10 88888.00 2015-11-18 18:18:05.750 322 12459.08 127.72 54569.10 88888.00 2015-11-18 18:18:05.875 322 12459.08 127.72 54569.10 88888.00 2015-11-18 18:18:06.000 322 12459.17 127.72 54569.07 88888.00 2015-11-18 18:18:06.125 322 12459.20 127.72 54569.07 88888.00 2015-11-18 18:18:06.250 322 12459.17 127.72 54569.10 88888.00 2015-11-18 18:18:06.375 322 12459.15 127.72 54569.10 88888.00 2015-11-18 18:18:06.500 322 12459.10 127.70 54569.07 88888.00 2015-11-18 18:18:06.625 322 12459.15 127.72 54569.07 88888.00 2015-11-18 18:18:06.750 322 12459.12 127.72 54569.07 88888.00 2015-11-18 18:18:06.875 322 12459.10 127.75 54569.07 88888.00 2015-11-18 18:18:07.000 322 12459.15 127.78 54569.07 88888.00 2015-11-18 18:18:07.125 322 12459.15 127.80 54569.10 88888.00 2015-11-18 18:18:07.250 322 12459.15 127.78 54569.10 88888.00 2015-11-18 18:18:07.375 322 12459.20 127.78 54569.07 88888.00 2015-11-18 18:18:07.500 322 12459.17 127.78 54569.07 88888.00 2015-11-18 18:18:07.625 322 12459.23 127.78 54569.07 88888.00 2015-11-18 18:18:07.750 322 12459.30 127.78 54569.10 88888.00 2015-11-18 18:18:07.875 322 12459.25 127.80 54569.10 88888.00 2015-11-18 18:18:08.000 322 12459.20 127.80 54569.07 88888.00 2015-11-18 18:18:08.125 322 12459.20 127.80 54569.12 88888.00 2015-11-18 18:18:08.250 322 12459.23 127.80 54569.12 88888.00 2015-11-18 18:18:08.375 322 12459.25 127.80 54569.12 88888.00 2015-11-18 18:18:08.500 322 12459.27 127.83 54569.10 88888.00 2015-11-18 18:18:08.625 322 12459.27 127.80 54569.12 88888.00 2015-11-18 18:18:08.750 322 12459.25 127.80 54569.12 88888.00 2015-11-18 18:18:08.875 322 12459.20 127.83 54569.10 88888.00 2015-11-18 18:18:09.000 322 12459.17 127.80 54569.07 88888.00 2015-11-18 18:18:09.125 322 12459.17 127.80 54569.07 88888.00 2015-11-18 18:18:09.250 322 12459.15 127.75 54569.07 88888.00 2015-11-18 18:18:09.375 322 12459.23 127.75 54569.07 88888.00 2015-11-18 18:18:09.500 322 12459.23 127.75 54569.07 88888.00 2015-11-18 18:18:09.625 322 12459.17 127.80 54569.07 88888.00 2015-11-18 18:18:09.750 322 12459.20 127.75 54569.05 88888.00 2015-11-18 18:18:09.875 322 12459.25 127.75 54569.05 88888.00 2015-11-18 18:18:10.000 322 12459.27 127.72 54569.03 88888.00 2015-11-18 18:18:10.125 322 12459.27 127.70 54569.05 88888.00 2015-11-18 18:18:10.250 322 12459.25 127.70 54569.05 88888.00 2015-11-18 18:18:10.375 322 12459.30 127.72 54569.07 88888.00 2015-11-18 18:18:10.500 322 12459.33 127.67 54569.05 88888.00 2015-11-18 18:18:10.625 322 12459.33 127.72 54569.03 88888.00 2015-11-18 18:18:10.750 322 12459.25 127.70 54569.05 88888.00 2015-11-18 18:18:10.875 322 12459.25 127.72 54569.07 88888.00 2015-11-18 18:18:11.000 322 12459.30 127.70 54569.07 88888.00 2015-11-18 18:18:11.125 322 12459.27 127.67 54569.07 88888.00 2015-11-18 18:18:11.250 322 12459.25 127.62 54569.07 88888.00 2015-11-18 18:18:11.375 322 12459.30 127.65 54569.07 88888.00 2015-11-18 18:18:11.500 322 12459.33 127.67 54569.07 88888.00 2015-11-18 18:18:11.625 322 12459.35 127.65 54569.07 88888.00 2015-11-18 18:18:11.750 322 12459.33 127.60 54569.05 88888.00 2015-11-18 18:18:11.875 322 12459.25 127.58 54569.07 88888.00 2015-11-18 18:18:12.000 322 12459.30 127.60 54569.07 88888.00 2015-11-18 18:18:12.125 322 12459.33 127.55 54569.07 88888.00 2015-11-18 18:18:12.250 322 12459.27 127.55 54569.05 88888.00 2015-11-18 18:18:12.375 322 12459.40 127.58 54569.05 88888.00 2015-11-18 18:18:12.500 322 12459.50 127.60 54569.05 88888.00 2015-11-18 18:18:12.625 322 12459.52 127.60 54569.10 88888.00 2015-11-18 18:18:12.750 322 12459.48 127.55 54569.07 88888.00 2015-11-18 18:18:12.875 322 12459.42 127.53 54569.05 88888.00 2015-11-18 18:18:13.000 322 12459.45 127.55 54569.05 88888.00 2015-11-18 18:18:13.125 322 12459.48 127.58 54569.10 88888.00 2015-11-18 18:18:13.250 322 12459.52 127.53 54569.07 88888.00 2015-11-18 18:18:13.375 322 12459.52 127.53 54569.07 88888.00 2015-11-18 18:18:13.500 322 12459.45 127.53 54569.07 88888.00 2015-11-18 18:18:13.625 322 12459.48 127.50 54569.05 88888.00 2015-11-18 18:18:13.750 322 12459.52 127.47 54569.05 88888.00 2015-11-18 18:18:13.875 322 12459.55 127.45 54569.05 88888.00 2015-11-18 18:18:14.000 322 12459.52 127.45 54569.05 88888.00 2015-11-18 18:18:14.125 322 12459.52 127.42 54569.07 88888.00 2015-11-18 18:18:14.250 322 12459.48 127.38 54569.07 88888.00 2015-11-18 18:18:14.375 322 12459.48 127.35 54569.05 88888.00 2015-11-18 18:18:14.500 322 12459.45 127.30 54569.05 88888.00 2015-11-18 18:18:14.625 322 12459.48 127.30 54569.07 88888.00 2015-11-18 18:18:14.750 322 12459.48 127.30 54569.07 88888.00 2015-11-18 18:18:14.875 322 12459.42 127.30 54569.07 88888.00 2015-11-18 18:18:15.000 322 12459.38 127.30 54569.07 88888.00 2015-11-18 18:18:15.125 322 12459.38 127.30 54569.10 88888.00 2015-11-18 18:18:15.250 322 12459.42 127.25 54569.10 88888.00 2015-11-18 18:18:15.375 322 12459.48 127.28 54569.10 88888.00 2015-11-18 18:18:15.500 322 12459.42 127.28 54569.12 88888.00 2015-11-18 18:18:15.625 322 12459.35 127.22 54569.07 88888.00 2015-11-18 18:18:15.750 322 12459.30 127.20 54569.10 88888.00 2015-11-18 18:18:15.875 322 12459.27 127.17 54569.10 88888.00 2015-11-18 18:18:16.000 322 12459.27 127.17 54569.07 88888.00 2015-11-18 18:18:16.125 322 12459.30 127.17 54569.10 88888.00 2015-11-18 18:18:16.250 322 12459.30 127.15 54569.12 88888.00 2015-11-18 18:18:16.375 322 12459.25 127.15 54569.10 88888.00 2015-11-18 18:18:16.500 322 12459.17 127.15 54569.10 88888.00 2015-11-18 18:18:16.625 322 12459.12 127.17 54569.10 88888.00 2015-11-18 18:18:16.750 322 12459.12 127.12 54569.12 88888.00 2015-11-18 18:18:16.875 322 12459.10 127.10 54569.15 88888.00 2015-11-18 18:18:17.000 322 12459.10 127.12 54569.15 88888.00 2015-11-18 18:18:17.125 322 12459.08 127.12 54569.15 88888.00 2015-11-18 18:18:17.250 322 12459.00 127.10 54569.12 88888.00 2015-11-18 18:18:17.375 322 12459.08 127.12 54569.12 88888.00 2015-11-18 18:18:17.500 322 12459.08 127.10 54569.15 88888.00 2015-11-18 18:18:17.625 322 12459.05 127.05 54569.18 88888.00 2015-11-18 18:18:17.750 322 12458.98 127.00 54569.18 88888.00 2015-11-18 18:18:17.875 322 12459.00 127.00 54569.15 88888.00 2015-11-18 18:18:18.000 322 12459.05 126.95 54569.15 88888.00 2015-11-18 18:18:18.125 322 12459.00 126.95 54569.18 88888.00 2015-11-18 18:18:18.250 322 12459.00 126.92 54569.18 88888.00 2015-11-18 18:18:18.375 322 12459.00 126.97 54569.18 88888.00 2015-11-18 18:18:18.500 322 12458.95 126.95 54569.20 88888.00 2015-11-18 18:18:18.625 322 12458.98 126.92 54569.18 88888.00 2015-11-18 18:18:18.750 322 12458.95 126.90 54569.18 88888.00 2015-11-18 18:18:18.875 322 12458.90 126.88 54569.18 88888.00 2015-11-18 18:18:19.000 322 12458.85 126.90 54569.18 88888.00 2015-11-18 18:18:19.125 322 12458.80 126.90 54569.20 88888.00 2015-11-18 18:18:19.250 322 12458.77 126.88 54569.18 88888.00 2015-11-18 18:18:19.375 322 12458.85 126.90 54569.18 88888.00 2015-11-18 18:18:19.500 322 12458.92 126.88 54569.15 88888.00 2015-11-18 18:18:19.625 322 12458.85 126.83 54569.18 88888.00 2015-11-18 18:18:19.750 322 12458.80 126.78 54569.18 88888.00 2015-11-18 18:18:19.875 322 12458.77 126.80 54569.18 88888.00 2015-11-18 18:18:20.000 322 12458.80 126.83 54569.18 88888.00 2015-11-18 18:18:20.125 322 12458.77 126.83 54569.18 88888.00 2015-11-18 18:18:20.250 322 12458.67 126.80 54569.20 88888.00 2015-11-18 18:18:20.375 322 12458.73 126.78 54569.18 88888.00 2015-11-18 18:18:20.500 322 12458.67 126.80 54569.18 88888.00 2015-11-18 18:18:20.625 322 12458.62 126.80 54569.20 88888.00 2015-11-18 18:18:20.750 322 12458.65 126.80 54569.20 88888.00 2015-11-18 18:18:20.875 322 12458.65 126.80 54569.22 88888.00 2015-11-18 18:18:21.000 322 12458.62 126.75 54569.22 88888.00 2015-11-18 18:18:21.125 322 12458.60 126.78 54569.22 88888.00 2015-11-18 18:18:21.250 322 12458.62 126.75 54569.20 88888.00 2015-11-18 18:18:21.375 322 12458.58 126.75 54569.20 88888.00 2015-11-18 18:18:21.500 322 12458.52 126.78 54569.20 88888.00 2015-11-18 18:18:21.625 322 12458.58 126.78 54569.20 88888.00 2015-11-18 18:18:21.750 322 12458.62 126.75 54569.18 88888.00 2015-11-18 18:18:21.875 322 12458.60 126.75 54569.20 88888.00 2015-11-18 18:18:22.000 322 12458.62 126.70 54569.18 88888.00 2015-11-18 18:18:22.125 322 12458.65 126.70 54569.22 88888.00 2015-11-18 18:18:22.250 322 12458.50 126.70 54569.22 88888.00 2015-11-18 18:18:22.375 322 12458.48 126.72 54569.20 88888.00 2015-11-18 18:18:22.500 322 12458.52 126.72 54569.22 88888.00 2015-11-18 18:18:22.625 322 12458.55 126.72 54569.22 88888.00 2015-11-18 18:18:22.750 322 12458.58 126.72 54569.20 88888.00 2015-11-18 18:18:22.875 322 12458.58 126.67 54569.20 88888.00 2015-11-18 18:18:23.000 322 12458.58 126.67 54569.20 88888.00 2015-11-18 18:18:23.125 322 12458.58 126.70 54569.20 88888.00 2015-11-18 18:18:23.250 322 12458.55 126.67 54569.22 88888.00 2015-11-18 18:18:23.375 322 12458.52 126.70 54569.25 88888.00 2015-11-18 18:18:23.500 322 12458.50 126.70 54569.22 88888.00 2015-11-18 18:18:23.625 322 12458.60 126.67 54569.22 88888.00 2015-11-18 18:18:23.750 322 12458.62 126.67 54569.22 88888.00 2015-11-18 18:18:23.875 322 12458.62 126.70 54569.20 88888.00 2015-11-18 18:18:24.000 322 12458.62 126.72 54569.20 88888.00 2015-11-18 18:18:24.125 322 12458.65 126.72 54569.22 88888.00 2015-11-18 18:18:24.250 322 12458.65 126.65 54569.22 88888.00 2015-11-18 18:18:24.375 322 12458.73 126.65 54569.18 88888.00 2015-11-18 18:18:24.500 322 12458.83 126.65 54569.15 88888.00 2015-11-18 18:18:24.625 322 12458.77 126.65 54569.18 88888.00 2015-11-18 18:18:24.750 322 12458.77 126.67 54569.20 88888.00 2015-11-18 18:18:24.875 322 12458.75 126.67 54569.20 88888.00 2015-11-18 18:18:25.000 322 12458.67 126.65 54569.20 88888.00 2015-11-18 18:18:25.125 322 12458.70 126.65 54569.22 88888.00 2015-11-18 18:18:25.250 322 12458.73 126.62 54569.22 88888.00 2015-11-18 18:18:25.375 322 12458.77 126.65 54569.22 88888.00 2015-11-18 18:18:25.500 322 12458.80 126.65 54569.22 88888.00 2015-11-18 18:18:25.625 322 12458.80 126.65 54569.20 88888.00 2015-11-18 18:18:25.750 322 12458.77 126.65 54569.18 88888.00 2015-11-18 18:18:25.875 322 12458.85 126.65 54569.18 88888.00 2015-11-18 18:18:26.000 322 12458.85 126.65 54569.20 88888.00 2015-11-18 18:18:26.125 322 12458.83 126.67 54569.22 88888.00 2015-11-18 18:18:26.250 322 12458.77 126.65 54569.20 88888.00 2015-11-18 18:18:26.375 322 12458.85 126.65 54569.18 88888.00 2015-11-18 18:18:26.500 322 12458.88 126.62 54569.18 88888.00 2015-11-18 18:18:26.625 322 12458.85 126.65 54569.18 88888.00 2015-11-18 18:18:26.750 322 12458.85 126.65 54569.18 88888.00 2015-11-18 18:18:26.875 322 12458.95 126.65 54569.20 88888.00 2015-11-18 18:18:27.000 322 12458.98 126.65 54569.20 88888.00 2015-11-18 18:18:27.125 322 12458.98 126.65 54569.20 88888.00 2015-11-18 18:18:27.250 322 12459.02 126.62 54569.20 88888.00 2015-11-18 18:18:27.375 322 12459.05 126.60 54569.20 88888.00 2015-11-18 18:18:27.500 322 12459.02 126.58 54569.20 88888.00 2015-11-18 18:18:27.625 322 12459.05 126.58 54569.18 88888.00 2015-11-18 18:18:27.750 322 12459.05 126.58 54569.18 88888.00 2015-11-18 18:18:27.875 322 12459.08 126.60 54569.18 88888.00 2015-11-18 18:18:28.000 322 12459.17 126.58 54569.18 88888.00 2015-11-18 18:18:28.125 322 12459.17 126.58 54569.18 88888.00 2015-11-18 18:18:28.250 322 12459.17 126.58 54569.20 88888.00 2015-11-18 18:18:28.375 322 12459.20 126.60 54569.18 88888.00 2015-11-18 18:18:28.500 322 12459.23 126.60 54569.20 88888.00 2015-11-18 18:18:28.625 322 12459.23 126.60 54569.18 88888.00 2015-11-18 18:18:28.750 322 12459.23 126.60 54569.20 88888.00 2015-11-18 18:18:28.875 322 12459.23 126.60 54569.20 88888.00 2015-11-18 18:18:29.000 322 12459.25 126.60 54569.18 88888.00 2015-11-18 18:18:29.125 322 12459.23 126.60 54569.20 88888.00 2015-11-18 18:18:29.250 322 12459.20 126.58 54569.18 88888.00 2015-11-18 18:18:29.375 322 12459.25 126.53 54569.18 88888.00 2015-11-18 18:18:29.500 322 12459.27 126.55 54569.12 88888.00 2015-11-18 18:18:29.625 322 12459.25 126.50 54569.18 88888.00 2015-11-18 18:18:29.750 322 12459.23 126.47 54569.18 88888.00 2015-11-18 18:18:29.875 322 12459.30 126.47 54569.18 88888.00 2015-11-18 18:18:30.000 322 12459.35 126.53 54569.18 88888.00 2015-11-18 18:18:30.125 322 12459.35 126.53 54569.18 88888.00 2015-11-18 18:18:30.250 322 12459.40 126.53 54569.18 88888.00 2015-11-18 18:18:30.375 322 12459.42 126.55 54569.18 88888.00 2015-11-18 18:18:30.500 322 12459.35 126.50 54569.18 88888.00 2015-11-18 18:18:30.625 322 12459.33 126.50 54569.18 88888.00 2015-11-18 18:18:30.750 322 12459.35 126.53 54569.18 88888.00 2015-11-18 18:18:30.875 322 12459.35 126.53 54569.18 88888.00 2015-11-18 18:18:31.000 322 12459.35 126.53 54569.15 88888.00 2015-11-18 18:18:31.125 322 12459.40 126.47 54569.18 88888.00 2015-11-18 18:18:31.250 322 12459.40 126.47 54569.18 88888.00 2015-11-18 18:18:31.375 322 12459.42 126.50 54569.18 88888.00 2015-11-18 18:18:31.500 322 12459.45 126.50 54569.15 88888.00 2015-11-18 18:18:31.625 322 12459.42 126.47 54569.15 88888.00 2015-11-18 18:18:31.750 322 12459.35 126.50 54569.20 88888.00 2015-11-18 18:18:31.875 322 12459.38 126.50 54569.20 88888.00 2015-11-18 18:18:32.000 322 12459.40 126.47 54569.20 88888.00 2015-11-18 18:18:32.125 322 12459.42 126.45 54569.18 88888.00 2015-11-18 18:18:32.250 322 12459.35 126.42 54569.20 88888.00 2015-11-18 18:18:32.375 322 12459.30 126.42 54569.18 88888.00 2015-11-18 18:18:32.500 322 12459.25 126.45 54569.20 88888.00 2015-11-18 18:18:32.625 322 12459.27 126.45 54569.22 88888.00 2015-11-18 18:18:32.750 322 12459.30 126.42 54569.20 88888.00 2015-11-18 18:18:32.875 322 12459.30 126.45 54569.20 88888.00 2015-11-18 18:18:33.000 322 12459.33 126.47 54569.18 88888.00 2015-11-18 18:18:33.125 322 12459.30 126.47 54569.20 88888.00 2015-11-18 18:18:33.250 322 12459.25 126.45 54569.20 88888.00 2015-11-18 18:18:33.375 322 12459.27 126.47 54569.20 88888.00 2015-11-18 18:18:33.500 322 12459.25 126.47 54569.22 88888.00 2015-11-18 18:18:33.625 322 12459.20 126.50 54569.22 88888.00 2015-11-18 18:18:33.750 322 12459.23 126.47 54569.20 88888.00 2015-11-18 18:18:33.875 322 12459.27 126.45 54569.20 88888.00 2015-11-18 18:18:34.000 322 12459.27 126.47 54569.20 88888.00 2015-11-18 18:18:34.125 322 12459.27 126.47 54569.22 88888.00 2015-11-18 18:18:34.250 322 12459.23 126.47 54569.25 88888.00 2015-11-18 18:18:34.375 322 12459.15 126.45 54569.20 88888.00 2015-11-18 18:18:34.500 322 12459.12 126.47 54569.22 88888.00 2015-11-18 18:18:34.625 322 12459.12 126.50 54569.22 88888.00 2015-11-18 18:18:34.750 322 12459.17 126.47 54569.25 88888.00 2015-11-18 18:18:34.875 322 12459.17 126.45 54569.25 88888.00 2015-11-18 18:18:35.000 322 12459.20 126.45 54569.22 88888.00 2015-11-18 18:18:35.125 322 12459.23 126.47 54569.22 88888.00 2015-11-18 18:18:35.250 322 12459.17 126.47 54569.22 88888.00 2015-11-18 18:18:35.375 322 12459.17 126.47 54569.22 88888.00 2015-11-18 18:18:35.500 322 12459.15 126.47 54569.22 88888.00 2015-11-18 18:18:35.625 322 12459.08 126.47 54569.22 88888.00 2015-11-18 18:18:35.750 322 12459.08 126.47 54569.25 88888.00 2015-11-18 18:18:35.875 322 12459.10 126.47 54569.22 88888.00 2015-11-18 18:18:36.000 322 12459.12 126.47 54569.22 88888.00 2015-11-18 18:18:36.125 322 12459.17 126.45 54569.22 88888.00 2015-11-18 18:18:36.250 322 12459.17 126.45 54569.22 88888.00 2015-11-18 18:18:36.375 322 12459.25 126.45 54569.22 88888.00 2015-11-18 18:18:36.500 322 12459.27 126.47 54569.22 88888.00 2015-11-18 18:18:36.625 322 12459.25 126.47 54569.25 88888.00 2015-11-18 18:18:36.750 322 12459.25 126.45 54569.25 88888.00 2015-11-18 18:18:36.875 322 12459.25 126.47 54569.22 88888.00 2015-11-18 18:18:37.000 322 12459.23 126.45 54569.22 88888.00 2015-11-18 18:18:37.125 322 12459.17 126.42 54569.20 88888.00 2015-11-18 18:18:37.250 322 12459.12 126.40 54569.25 88888.00 2015-11-18 18:18:37.375 322 12459.08 126.45 54569.25 88888.00 2015-11-18 18:18:37.500 322 12459.00 126.47 54569.28 88888.00 2015-11-18 18:18:37.625 322 12459.08 126.45 54569.25 88888.00 2015-11-18 18:18:37.750 322 12459.08 126.42 54569.28 88888.00 2015-11-18 18:18:37.875 322 12459.08 126.45 54569.22 88888.00 2015-11-18 18:18:38.000 322 12459.12 126.45 54569.25 88888.00 2015-11-18 18:18:38.125 322 12459.12 126.45 54569.28 88888.00 2015-11-18 18:18:38.250 322 12459.10 126.45 54569.25 88888.00 2015-11-18 18:18:38.375 322 12459.17 126.47 54569.25 88888.00 2015-11-18 18:18:38.500 322 12459.15 126.47 54569.25 88888.00 2015-11-18 18:18:38.625 322 12459.12 126.50 54569.25 88888.00 2015-11-18 18:18:38.750 322 12459.12 126.53 54569.22 88888.00 2015-11-18 18:18:38.875 322 12459.17 126.50 54569.22 88888.00 2015-11-18 18:18:39.000 322 12459.17 126.50 54569.22 88888.00 2015-11-18 18:18:39.125 322 12459.15 126.47 54569.25 88888.00 2015-11-18 18:18:39.250 322 12459.15 126.45 54569.28 88888.00 2015-11-18 18:18:39.375 322 12459.17 126.47 54569.28 88888.00 2015-11-18 18:18:39.500 322 12459.17 126.45 54569.28 88888.00 2015-11-18 18:18:39.625 322 12459.23 126.45 54569.22 88888.00 2015-11-18 18:18:39.750 322 12459.25 126.42 54569.22 88888.00 2015-11-18 18:18:39.875 322 12459.17 126.42 54569.20 88888.00 2015-11-18 18:18:40.000 322 12459.15 126.40 54569.22 88888.00 2015-11-18 18:18:40.125 322 12459.15 126.40 54569.25 88888.00 2015-11-18 18:18:40.250 322 12459.17 126.38 54569.25 88888.00 2015-11-18 18:18:40.375 322 12459.23 126.40 54569.28 88888.00 2015-11-18 18:18:40.500 322 12459.23 126.40 54569.22 88888.00 2015-11-18 18:18:40.625 322 12459.23 126.40 54569.22 88888.00 2015-11-18 18:18:40.750 322 12459.27 126.40 54569.28 88888.00 2015-11-18 18:18:40.875 322 12459.33 126.40 54569.28 88888.00 2015-11-18 18:18:41.000 322 12459.30 126.38 54569.28 88888.00 2015-11-18 18:18:41.125 322 12459.30 126.35 54569.28 88888.00 2015-11-18 18:18:41.250 322 12459.30 126.33 54569.28 88888.00 2015-11-18 18:18:41.375 322 12459.38 126.35 54569.25 88888.00 2015-11-18 18:18:41.500 322 12459.35 126.35 54569.28 88888.00 2015-11-18 18:18:41.625 322 12459.35 126.33 54569.25 88888.00 2015-11-18 18:18:41.750 322 12459.40 126.35 54569.25 88888.00 2015-11-18 18:18:41.875 322 12459.38 126.33 54569.22 88888.00 2015-11-18 18:18:42.000 322 12459.35 126.30 54569.20 88888.00 2015-11-18 18:18:42.125 322 12459.33 126.30 54569.22 88888.00 2015-11-18 18:18:42.250 322 12459.33 126.25 54569.25 88888.00 2015-11-18 18:18:42.375 322 12459.42 126.28 54569.28 88888.00 2015-11-18 18:18:42.500 322 12459.52 126.25 54569.25 88888.00 2015-11-18 18:18:42.625 322 12459.50 126.22 54569.22 88888.00 2015-11-18 18:18:42.750 322 12459.52 126.25 54569.22 88888.00 2015-11-18 18:18:42.875 322 12459.52 126.20 54569.25 88888.00 2015-11-18 18:18:43.000 322 12459.55 126.15 54569.22 88888.00 2015-11-18 18:18:43.125 322 12459.52 126.17 54569.22 88888.00 2015-11-18 18:18:43.250 322 12459.45 126.17 54569.28 88888.00 2015-11-18 18:18:43.375 322 12459.48 126.20 54569.28 88888.00 2015-11-18 18:18:43.500 322 12459.55 126.15 54569.25 88888.00 2015-11-18 18:18:43.625 322 12459.60 126.17 54569.22 88888.00 2015-11-18 18:18:43.750 322 12459.65 126.17 54569.28 88888.00 2015-11-18 18:18:43.875 322 12459.77 126.17 54569.25 88888.00 2015-11-18 18:18:44.000 322 12459.75 126.15 54569.25 88888.00 2015-11-18 18:18:44.125 322 12459.73 126.12 54569.22 88888.00 2015-11-18 18:18:44.250 322 12459.73 126.12 54569.20 88888.00 2015-11-18 18:18:44.375 322 12459.80 126.10 54569.20 88888.00 2015-11-18 18:18:44.500 322 12459.88 126.10 54569.22 88888.00 2015-11-18 18:18:44.625 322 12459.88 126.10 54569.22 88888.00 2015-11-18 18:18:44.750 322 12459.85 126.08 54569.20 88888.00 2015-11-18 18:18:44.875 322 12459.88 126.05 54569.20 88888.00 2015-11-18 18:18:45.000 322 12459.90 126.08 54569.22 88888.00 2015-11-18 18:18:45.125 322 12459.95 126.05 54569.20 88888.00 2015-11-18 18:18:45.250 322 12459.98 125.97 54569.22 88888.00 2015-11-18 18:18:45.375 322 12460.05 125.95 54569.25 88888.00 2015-11-18 18:18:45.500 322 12460.05 125.92 54569.22 88888.00 2015-11-18 18:18:45.625 322 12460.08 125.95 54569.20 88888.00 2015-11-18 18:18:45.750 322 12460.12 125.92 54569.22 88888.00 2015-11-18 18:18:45.875 322 12460.17 125.92 54569.22 88888.00 2015-11-18 18:18:46.000 322 12460.15 125.90 54569.20 88888.00 2015-11-18 18:18:46.125 322 12460.10 125.92 54569.20 88888.00 2015-11-18 18:18:46.250 322 12460.08 125.88 54569.22 88888.00 2015-11-18 18:18:46.375 322 12460.08 125.88 54569.22 88888.00 2015-11-18 18:18:46.500 322 12460.12 125.88 54569.20 88888.00 2015-11-18 18:18:46.625 322 12460.15 125.88 54569.22 88888.00 2015-11-18 18:18:46.750 322 12460.17 125.83 54569.20 88888.00 2015-11-18 18:18:46.875 322 12460.15 125.80 54569.20 88888.00 2015-11-18 18:18:47.000 322 12460.20 125.80 54569.20 88888.00 2015-11-18 18:18:47.125 322 12460.25 125.78 54569.25 88888.00 2015-11-18 18:18:47.250 322 12460.17 125.75 54569.22 88888.00 2015-11-18 18:18:47.375 322 12460.20 125.75 54569.22 88888.00 2015-11-18 18:18:47.500 322 12460.30 125.78 54569.22 88888.00 2015-11-18 18:18:47.625 322 12460.35 125.78 54569.22 88888.00 2015-11-18 18:18:47.750 322 12460.33 125.70 54569.25 88888.00 2015-11-18 18:18:47.875 322 12460.30 125.70 54569.25 88888.00 2015-11-18 18:18:48.000 322 12460.30 125.70 54569.22 88888.00 2015-11-18 18:18:48.125 322 12460.30 125.72 54569.25 88888.00 2015-11-18 18:18:48.250 322 12460.27 125.70 54569.25 88888.00 2015-11-18 18:18:48.375 322 12460.33 125.70 54569.25 88888.00 2015-11-18 18:18:48.500 322 12460.42 125.70 54569.30 88888.00 2015-11-18 18:18:48.625 322 12460.50 125.67 54569.25 88888.00 2015-11-18 18:18:48.750 322 12460.52 125.65 54569.28 88888.00 2015-11-18 18:18:48.875 322 12460.52 125.65 54569.28 88888.00 2015-11-18 18:18:49.000 322 12460.50 125.67 54569.28 88888.00 2015-11-18 18:18:49.125 322 12460.50 125.65 54569.30 88888.00 2015-11-18 18:18:49.250 322 12460.42 125.65 54569.30 88888.00 2015-11-18 18:18:49.375 322 12460.42 125.62 54569.30 88888.00 2015-11-18 18:18:49.500 322 12460.48 125.62 54569.30 88888.00 2015-11-18 18:18:49.625 322 12460.45 125.60 54569.30 88888.00 2015-11-18 18:18:49.750 322 12460.55 125.60 54569.30 88888.00 2015-11-18 18:18:49.875 322 12460.60 125.60 54569.28 88888.00 2015-11-18 18:18:50.000 322 12460.55 125.60 54569.28 88888.00 2015-11-18 18:18:50.125 322 12460.58 125.55 54569.28 88888.00 2015-11-18 18:18:50.250 322 12460.55 125.55 54569.28 88888.00 2015-11-18 18:18:50.375 322 12460.62 125.55 54569.30 88888.00 2015-11-18 18:18:50.500 322 12460.62 125.53 54569.28 88888.00 2015-11-18 18:18:50.625 322 12460.55 125.55 54569.28 88888.00 2015-11-18 18:18:50.750 322 12460.58 125.58 54569.30 88888.00 2015-11-18 18:18:50.875 322 12460.55 125.55 54569.28 88888.00 2015-11-18 18:18:51.000 322 12460.55 125.55 54569.25 88888.00 2015-11-18 18:18:51.125 322 12460.65 125.55 54569.28 88888.00 2015-11-18 18:18:51.250 322 12460.60 125.50 54569.30 88888.00 2015-11-18 18:18:51.375 322 12460.60 125.50 54569.30 88888.00 2015-11-18 18:18:51.500 322 12460.55 125.53 54569.32 88888.00 2015-11-18 18:18:51.625 322 12460.52 125.53 54569.30 88888.00 2015-11-18 18:18:51.750 322 12460.55 125.53 54569.30 88888.00 2015-11-18 18:18:51.875 322 12460.55 125.50 54569.32 88888.00 2015-11-18 18:18:52.000 322 12460.50 125.47 54569.32 88888.00 2015-11-18 18:18:52.125 322 12460.52 125.47 54569.32 88888.00 2015-11-18 18:18:52.250 322 12460.52 125.47 54569.32 88888.00 2015-11-18 18:18:52.375 322 12460.55 125.50 54569.32 88888.00 2015-11-18 18:18:52.500 322 12460.50 125.47 54569.35 88888.00 2015-11-18 18:18:52.625 322 12460.50 125.47 54569.35 88888.00 2015-11-18 18:18:52.750 322 12460.42 125.45 54569.35 88888.00 2015-11-18 18:18:52.875 322 12460.42 125.45 54569.32 88888.00 2015-11-18 18:18:53.000 322 12460.40 125.47 54569.35 88888.00 2015-11-18 18:18:53.125 322 12460.40 125.47 54569.35 88888.00 2015-11-18 18:18:53.250 322 12460.42 125.45 54569.35 88888.00 2015-11-18 18:18:53.375 322 12460.42 125.45 54569.38 88888.00 2015-11-18 18:18:53.500 322 12460.42 125.45 54569.38 88888.00 2015-11-18 18:18:53.625 322 12460.42 125.42 54569.32 88888.00 2015-11-18 18:18:53.750 322 12460.42 125.40 54569.35 88888.00 2015-11-18 18:18:53.875 322 12460.38 125.40 54569.35 88888.00 2015-11-18 18:18:54.000 322 12460.33 125.40 54569.38 88888.00 2015-11-18 18:18:54.125 322 12460.38 125.42 54569.38 88888.00 2015-11-18 18:18:54.250 322 12460.30 125.40 54569.38 88888.00 2015-11-18 18:18:54.375 322 12460.33 125.42 54569.38 88888.00 2015-11-18 18:18:54.500 322 12460.35 125.42 54569.35 88888.00 2015-11-18 18:18:54.625 322 12460.30 125.42 54569.38 88888.00 2015-11-18 18:18:54.750 322 12460.27 125.42 54569.38 88888.00 2015-11-18 18:18:54.875 322 12460.30 125.42 54569.38 88888.00 2015-11-18 18:18:55.000 322 12460.33 125.42 54569.35 88888.00 2015-11-18 18:18:55.125 322 12460.33 125.42 54569.38 88888.00 2015-11-18 18:18:55.250 322 12460.20 125.38 54569.40 88888.00 2015-11-18 18:18:55.375 322 12460.20 125.38 54569.40 88888.00 2015-11-18 18:18:55.500 322 12460.23 125.38 54569.40 88888.00 2015-11-18 18:18:55.625 322 12460.17 125.35 54569.40 88888.00 2015-11-18 18:18:55.750 322 12460.17 125.38 54569.43 88888.00 2015-11-18 18:18:55.875 322 12460.20 125.42 54569.43 88888.00 2015-11-18 18:18:56.000 322 12460.17 125.42 54569.40 88888.00 2015-11-18 18:18:56.125 322 12460.15 125.40 54569.43 88888.00 2015-11-18 18:18:56.250 322 12460.05 125.35 54569.43 88888.00 2015-11-18 18:18:56.375 322 12460.05 125.35 54569.43 88888.00 2015-11-18 18:18:56.500 322 12460.12 125.38 54569.43 88888.00 2015-11-18 18:18:56.625 322 12460.15 125.38 54569.43 88888.00 2015-11-18 18:18:56.750 322 12460.12 125.38 54569.43 88888.00 2015-11-18 18:18:56.875 322 12460.05 125.38 54569.45 88888.00 2015-11-18 18:18:57.000 322 12460.02 125.35 54569.40 88888.00 2015-11-18 18:18:57.125 322 12460.05 125.30 54569.43 88888.00 2015-11-18 18:18:57.250 322 12460.08 125.33 54569.45 88888.00 2015-11-18 18:18:57.375 322 12460.02 125.35 54569.43 88888.00 2015-11-18 18:18:57.500 322 12460.05 125.38 54569.45 88888.00 2015-11-18 18:18:57.625 322 12460.02 125.33 54569.45 88888.00 2015-11-18 18:18:57.750 322 12459.98 125.33 54569.43 88888.00 2015-11-18 18:18:57.875 322 12459.95 125.33 54569.43 88888.00 2015-11-18 18:18:58.000 322 12459.98 125.30 54569.43 88888.00 2015-11-18 18:18:58.125 322 12459.95 125.30 54569.45 88888.00 2015-11-18 18:18:58.250 322 12459.85 125.33 54569.50 88888.00 2015-11-18 18:18:58.375 322 12459.80 125.30 54569.50 88888.00 2015-11-18 18:18:58.500 322 12459.75 125.30 54569.47 88888.00 2015-11-18 18:18:58.625 322 12459.88 125.33 54569.47 88888.00 2015-11-18 18:18:58.750 322 12459.92 125.28 54569.47 88888.00 2015-11-18 18:18:58.875 322 12459.92 125.28 54569.47 88888.00 2015-11-18 18:18:59.000 322 12459.85 125.28 54569.47 88888.00 2015-11-18 18:18:59.125 322 12459.88 125.33 54569.50 88888.00 2015-11-18 18:18:59.250 322 12459.83 125.30 54569.53 88888.00 2015-11-18 18:18:59.375 322 12459.80 125.30 54569.47 88888.00 2015-11-18 18:18:59.500 322 12459.77 125.30 54569.47 88888.00 2015-11-18 18:18:59.625 322 12459.80 125.33 54569.47 88888.00 2015-11-18 18:18:59.750 322 12459.83 125.30 54569.50 88888.00 2015-11-18 18:18:59.875 322 12459.85 125.30 54569.47 88888.00 2015-11-18 18:19:00.000 322 12459.83 125.33 54569.45 88888.00 2015-11-18 18:19:00.125 322 12459.83 125.35 54569.47 88888.00 2015-11-18 18:19:00.250 322 12459.83 125.33 54569.50 88888.00 2015-11-18 18:19:00.375 322 12459.85 125.33 54569.50 88888.00 2015-11-18 18:19:00.500 322 12459.80 125.35 54569.47 88888.00 2015-11-18 18:19:00.625 322 12459.75 125.33 54569.50 88888.00 2015-11-18 18:19:00.750 322 12459.77 125.30 54569.47 88888.00 2015-11-18 18:19:00.875 322 12459.83 125.28 54569.45 88888.00 2015-11-18 18:19:01.000 322 12459.90 125.28 54569.45 88888.00 2015-11-18 18:19:01.125 322 12459.88 125.30 54569.47 88888.00 2015-11-18 18:19:01.250 322 12459.83 125.30 54569.47 88888.00 2015-11-18 18:19:01.375 322 12459.85 125.33 54569.47 88888.00 2015-11-18 18:19:01.500 322 12459.85 125.33 54569.47 88888.00 2015-11-18 18:19:01.625 322 12459.85 125.30 54569.43 88888.00 2015-11-18 18:19:01.750 322 12459.85 125.33 54569.45 88888.00 2015-11-18 18:19:01.875 322 12459.83 125.30 54569.50 88888.00 2015-11-18 18:19:02.000 322 12459.85 125.28 54569.47 88888.00 2015-11-18 18:19:02.125 322 12459.85 125.30 54569.47 88888.00 2015-11-18 18:19:02.250 322 12459.88 125.28 54569.47 88888.00 2015-11-18 18:19:02.375 322 12459.90 125.30 54569.45 88888.00 2015-11-18 18:19:02.500 322 12459.85 125.35 54569.47 88888.00 2015-11-18 18:19:02.625 322 12459.83 125.33 54569.47 88888.00 2015-11-18 18:19:02.750 322 12459.85 125.33 54569.50 88888.00 2015-11-18 18:19:02.875 322 12459.85 125.38 54569.50 88888.00 2015-11-18 18:19:03.000 322 12459.88 125.40 54569.47 88888.00 2015-11-18 18:19:03.125 322 12459.85 125.38 54569.47 88888.00 2015-11-18 18:19:03.250 322 12459.77 125.35 54569.47 88888.00 2015-11-18 18:19:03.375 322 12459.80 125.35 54569.45 88888.00 2015-11-18 18:19:03.500 322 12459.85 125.38 54569.45 88888.00 2015-11-18 18:19:03.625 322 12459.90 125.40 54569.47 88888.00 2015-11-18 18:19:03.750 322 12459.90 125.45 54569.47 88888.00 2015-11-18 18:19:03.875 322 12459.95 125.45 54569.47 88888.00 2015-11-18 18:19:04.000 322 12459.88 125.45 54569.47 88888.00 2015-11-18 18:19:04.125 322 12459.85 125.42 54569.47 88888.00 2015-11-18 18:19:04.250 322 12459.85 125.42 54569.47 88888.00 2015-11-18 18:19:04.375 322 12459.92 125.45 54569.45 88888.00 2015-11-18 18:19:04.500 322 12459.90 125.45 54569.47 88888.00 2015-11-18 18:19:04.625 322 12459.90 125.50 54569.50 88888.00 2015-11-18 18:19:04.750 322 12459.88 125.47 54569.50 88888.00 2015-11-18 18:19:04.875 322 12459.88 125.45 54569.50 88888.00 2015-11-18 18:19:05.000 322 12459.92 125.47 54569.47 88888.00 2015-11-18 18:19:05.125 322 12459.95 125.50 54569.50 88888.00 2015-11-18 18:19:05.250 322 12459.95 125.50 54569.47 88888.00 2015-11-18 18:19:05.375 322 12460.00 125.53 54569.45 88888.00 2015-11-18 18:19:05.500 322 12460.00 125.50 54569.47 88888.00 2015-11-18 18:19:05.625 322 12460.02 125.53 54569.47 88888.00 2015-11-18 18:19:05.750 322 12460.05 125.53 54569.47 88888.00 2015-11-18 18:19:05.875 322 12460.10 125.53 54569.50 88888.00 2015-11-18 18:19:06.000 322 12460.10 125.53 54569.47 88888.00 2015-11-18 18:19:06.125 322 12460.08 125.55 54569.50 88888.00 2015-11-18 18:19:06.250 322 12460.00 125.55 54569.47 88888.00 2015-11-18 18:19:06.375 322 12460.00 125.55 54569.45 88888.00 2015-11-18 18:19:06.500 322 12459.98 125.55 54569.50 88888.00 2015-11-18 18:19:06.625 322 12459.98 125.55 54569.50 88888.00 2015-11-18 18:19:06.750 322 12459.95 125.55 54569.47 88888.00 2015-11-18 18:19:06.875 322 12459.98 125.58 54569.50 88888.00 2015-11-18 18:19:07.000 322 12460.05 125.58 54569.45 88888.00 2015-11-18 18:19:07.125 322 12460.10 125.55 54569.45 88888.00 2015-11-18 18:19:07.250 322 12460.02 125.53 54569.50 88888.00 2015-11-18 18:19:07.375 322 12459.98 125.53 54569.50 88888.00 2015-11-18 18:19:07.500 322 12459.95 125.60 54569.50 88888.00 2015-11-18 18:19:07.625 322 12459.98 125.60 54569.47 88888.00 2015-11-18 18:19:07.750 322 12460.02 125.60 54569.47 88888.00 2015-11-18 18:19:07.875 322 12460.08 125.60 54569.47 88888.00 2015-11-18 18:19:08.000 322 12460.10 125.62 54569.50 88888.00 2015-11-18 18:19:08.125 322 12460.08 125.65 54569.50 88888.00 2015-11-18 18:19:08.250 322 12460.02 125.65 54569.50 88888.00 2015-11-18 18:19:08.375 322 12460.02 125.62 54569.50 88888.00 2015-11-18 18:19:08.500 322 12460.02 125.60 54569.53 88888.00 2015-11-18 18:19:08.625 322 12460.05 125.60 54569.53 88888.00 2015-11-18 18:19:08.750 322 12460.00 125.62 54569.50 88888.00 2015-11-18 18:19:08.875 322 12460.08 125.65 54569.47 88888.00 2015-11-18 18:19:09.000 322 12460.10 125.65 54569.47 88888.00 2015-11-18 18:19:09.125 322 12460.05 125.67 54569.47 88888.00 2015-11-18 18:19:09.250 322 12460.02 125.65 54569.50 88888.00 2015-11-18 18:19:09.375 322 12460.02 125.62 54569.50 88888.00 2015-11-18 18:19:09.500 322 12460.05 125.65 54569.50 88888.00 2015-11-18 18:19:09.625 322 12460.08 125.62 54569.50 88888.00 2015-11-18 18:19:09.750 322 12460.10 125.62 54569.50 88888.00 2015-11-18 18:19:09.875 322 12460.12 125.65 54569.53 88888.00 2015-11-18 18:19:10.000 322 12460.12 125.67 54569.50 88888.00 2015-11-18 18:19:10.125 322 12460.12 125.67 54569.50 88888.00 2015-11-18 18:19:10.250 322 12460.05 125.65 54569.53 88888.00 2015-11-18 18:19:10.375 322 12460.08 125.70 54569.55 88888.00 2015-11-18 18:19:10.500 322 12460.12 125.70 54569.55 88888.00 2015-11-18 18:19:10.625 322 12460.17 125.72 54569.53 88888.00 2015-11-18 18:19:10.750 322 12460.15 125.70 54569.53 88888.00 2015-11-18 18:19:10.875 322 12460.12 125.67 54569.53 88888.00 2015-11-18 18:19:11.000 322 12460.12 125.70 54569.53 88888.00 2015-11-18 18:19:11.125 322 12460.12 125.70 54569.53 88888.00 2015-11-18 18:19:11.250 322 12460.12 125.72 54569.53 88888.00 2015-11-18 18:19:11.375 322 12460.15 125.70 54569.53 88888.00 2015-11-18 18:19:11.500 322 12460.17 125.67 54569.50 88888.00 2015-11-18 18:19:11.625 322 12460.17 125.72 54569.53 88888.00 2015-11-18 18:19:11.750 322 12460.20 125.72 54569.53 88888.00 2015-11-18 18:19:11.875 322 12460.15 125.70 54569.50 88888.00 2015-11-18 18:19:12.000 322 12460.12 125.67 54569.50 88888.00 2015-11-18 18:19:12.125 322 12460.10 125.70 54569.55 88888.00 2015-11-18 18:19:12.250 322 12460.12 125.72 54569.55 88888.00 2015-11-18 18:19:12.375 322 12460.17 125.72 54569.55 88888.00 2015-11-18 18:19:12.500 322 12460.20 125.75 54569.55 88888.00 2015-11-18 18:19:12.625 322 12460.17 125.72 54569.53 88888.00 2015-11-18 18:19:12.750 322 12460.12 125.75 54569.53 88888.00 2015-11-18 18:19:12.875 322 12460.15 125.75 54569.53 88888.00 2015-11-18 18:19:13.000 322 12460.25 125.78 54569.53 88888.00 2015-11-18 18:19:13.125 322 12460.33 125.75 54569.55 88888.00 2015-11-18 18:19:13.250 322 12460.25 125.75 54569.55 88888.00 2015-11-18 18:19:13.375 322 12460.23 125.72 54569.53 88888.00 2015-11-18 18:19:13.500 322 12460.17 125.70 54569.53 88888.00 2015-11-18 18:19:13.625 322 12460.17 125.75 54569.55 88888.00 2015-11-18 18:19:13.750 322 12460.12 125.80 54569.55 88888.00 2015-11-18 18:19:13.875 322 12460.10 125.80 54569.53 88888.00 2015-11-18 18:19:14.000 322 12460.12 125.80 54569.53 88888.00 2015-11-18 18:19:14.125 322 12460.15 125.80 54569.55 88888.00 2015-11-18 18:19:14.250 322 12460.17 125.80 54569.57 88888.00 2015-11-18 18:19:14.375 322 12460.30 125.83 54569.55 88888.00 2015-11-18 18:19:14.500 322 12460.27 125.85 54569.55 88888.00 2015-11-18 18:19:14.625 322 12460.23 125.85 54569.55 88888.00 2015-11-18 18:19:14.750 322 12460.20 125.88 54569.55 88888.00 2015-11-18 18:19:14.875 322 12460.17 125.88 54569.55 88888.00 2015-11-18 18:19:15.000 322 12460.15 125.85 54569.53 88888.00 2015-11-18 18:19:15.125 322 12460.15 125.85 54569.55 88888.00 2015-11-18 18:19:15.250 322 12460.12 125.88 54569.57 88888.00 2015-11-18 18:19:15.375 322 12460.10 125.83 54569.57 88888.00 2015-11-18 18:19:15.500 322 12460.10 125.85 54569.57 88888.00 2015-11-18 18:19:15.625 322 12460.08 125.88 54569.57 88888.00 2015-11-18 18:19:15.750 322 12460.05 125.88 54569.60 88888.00 2015-11-18 18:19:15.875 322 12460.05 125.85 54569.60 88888.00 2015-11-18 18:19:16.000 322 12460.05 125.83 54569.57 88888.00 2015-11-18 18:19:16.125 322 12460.08 125.80 54569.60 88888.00 2015-11-18 18:19:16.250 322 12460.05 125.80 54569.60 88888.00 2015-11-18 18:19:16.375 322 12460.05 125.85 54569.60 88888.00 2015-11-18 18:19:16.500 322 12460.00 125.83 54569.60 88888.00 2015-11-18 18:19:16.625 322 12459.98 125.80 54569.60 88888.00 2015-11-18 18:19:16.750 322 12460.00 125.83 54569.60 88888.00 2015-11-18 18:19:16.875 322 12459.95 125.78 54569.62 88888.00 2015-11-18 18:19:17.000 322 12459.92 125.78 54569.60 88888.00 2015-11-18 18:19:17.125 322 12459.95 125.80 54569.57 88888.00 2015-11-18 18:19:17.250 322 12459.98 125.80 54569.60 88888.00 2015-11-18 18:19:17.375 322 12459.95 125.83 54569.60 88888.00 2015-11-18 18:19:17.500 322 12459.88 125.78 54569.62 88888.00 2015-11-18 18:19:17.625 322 12459.88 125.78 54569.62 88888.00 2015-11-18 18:19:17.750 322 12459.85 125.78 54569.60 88888.00 2015-11-18 18:19:17.875 322 12459.83 125.78 54569.60 88888.00 2015-11-18 18:19:18.000 322 12459.88 125.78 54569.60 88888.00 2015-11-18 18:19:18.125 322 12459.90 125.75 54569.60 88888.00 2015-11-18 18:19:18.250 322 12459.80 125.75 54569.60 88888.00 2015-11-18 18:19:18.375 322 12459.83 125.78 54569.60 88888.00 2015-11-18 18:19:18.500 322 12459.85 125.72 54569.62 88888.00 2015-11-18 18:19:18.625 322 12459.83 125.72 54569.62 88888.00 2015-11-18 18:19:18.750 322 12459.75 125.72 54569.60 88888.00 2015-11-18 18:19:18.875 322 12459.73 125.75 54569.62 88888.00 2015-11-18 18:19:19.000 322 12459.77 125.75 54569.60 88888.00 2015-11-18 18:19:19.125 322 12459.73 125.70 54569.60 88888.00 2015-11-18 18:19:19.250 322 12459.70 125.70 54569.62 88888.00 2015-11-18 18:19:19.375 322 12459.75 125.67 54569.62 88888.00 2015-11-18 18:19:19.500 322 12459.83 125.67 54569.62 88888.00 2015-11-18 18:19:19.625 322 12459.80 125.67 54569.62 88888.00 2015-11-18 18:19:19.750 322 12459.73 125.67 54569.62 88888.00 2015-11-18 18:19:19.875 322 12459.67 125.65 54569.65 88888.00 2015-11-18 18:19:20.000 322 12459.65 125.67 54569.65 88888.00 2015-11-18 18:19:20.125 322 12459.67 125.65 54569.65 88888.00 2015-11-18 18:19:20.250 322 12459.62 125.62 54569.68 88888.00 2015-11-18 18:19:20.375 322 12459.60 125.62 54569.65 88888.00 2015-11-18 18:19:20.500 322 12459.60 125.65 54569.65 88888.00 2015-11-18 18:19:20.625 322 12459.60 125.62 54569.65 88888.00 2015-11-18 18:19:20.750 322 12459.60 125.60 54569.65 88888.00 2015-11-18 18:19:20.875 322 12459.50 125.58 54569.65 88888.00 2015-11-18 18:19:21.000 322 12459.50 125.55 54569.62 88888.00 2015-11-18 18:19:21.125 322 12459.55 125.58 54569.68 88888.00 2015-11-18 18:19:21.250 322 12459.50 125.58 54569.70 88888.00 2015-11-18 18:19:21.375 322 12459.45 125.58 54569.68 88888.00 2015-11-18 18:19:21.500 322 12459.35 125.60 54569.68 88888.00 2015-11-18 18:19:21.625 322 12459.33 125.58 54569.65 88888.00 2015-11-18 18:19:21.750 322 12459.27 125.58 54569.65 88888.00 2015-11-18 18:19:21.875 322 12459.27 125.53 54569.68 88888.00 2015-11-18 18:19:22.000 322 12459.27 125.55 54569.68 88888.00 2015-11-18 18:19:22.125 322 12459.25 125.53 54569.68 88888.00 2015-11-18 18:19:22.250 322 12459.23 125.53 54569.70 88888.00 2015-11-18 18:19:22.375 322 12459.23 125.50 54569.72 88888.00 2015-11-18 18:19:22.500 322 12459.25 125.50 54569.70 88888.00 2015-11-18 18:19:22.625 322 12459.23 125.47 54569.70 88888.00 2015-11-18 18:19:22.750 322 12459.20 125.42 54569.70 88888.00 2015-11-18 18:19:22.875 322 12459.17 125.42 54569.70 88888.00 2015-11-18 18:19:23.000 322 12459.10 125.40 54569.68 88888.00 2015-11-18 18:19:23.125 322 12459.10 125.42 54569.70 88888.00 2015-11-18 18:19:23.250 322 12459.15 125.40 54569.72 88888.00 2015-11-18 18:19:23.375 322 12459.15 125.40 54569.72 88888.00 2015-11-18 18:19:23.500 322 12459.12 125.40 54569.72 88888.00 2015-11-18 18:19:23.625 322 12459.02 125.40 54569.72 88888.00 2015-11-18 18:19:23.750 322 12459.00 125.40 54569.75 88888.00 2015-11-18 18:19:23.875 322 12459.02 125.38 54569.75 88888.00 2015-11-18 18:19:24.000 322 12459.00 125.38 54569.72 88888.00 2015-11-18 18:19:24.125 322 12458.88 125.33 54569.75 88888.00 2015-11-18 18:19:24.250 322 12458.80 125.33 54569.75 88888.00 2015-11-18 18:19:24.375 322 12458.85 125.38 54569.75 88888.00 2015-11-18 18:19:24.500 322 12458.88 125.38 54569.75 88888.00 2015-11-18 18:19:24.625 322 12458.85 125.33 54569.75 88888.00 2015-11-18 18:19:24.750 322 12458.85 125.33 54569.75 88888.00 2015-11-18 18:19:24.875 322 12458.88 125.28 54569.75 88888.00 2015-11-18 18:19:25.000 322 12458.85 125.28 54569.75 88888.00 2015-11-18 18:19:25.125 322 12458.80 125.28 54569.78 88888.00 2015-11-18 18:19:25.250 322 12458.75 125.28 54569.78 88888.00 2015-11-18 18:19:25.375 322 12458.75 125.33 54569.80 88888.00 2015-11-18 18:19:25.500 322 12458.73 125.30 54569.80 88888.00 2015-11-18 18:19:25.625 322 12458.70 125.30 54569.80 88888.00 2015-11-18 18:19:25.750 322 12458.70 125.30 54569.78 88888.00 2015-11-18 18:19:25.875 322 12458.67 125.28 54569.75 88888.00 2015-11-18 18:19:26.000 322 12458.62 125.30 54569.75 88888.00 2015-11-18 18:19:26.125 322 12458.62 125.33 54569.78 88888.00 2015-11-18 18:19:26.250 322 12458.58 125.33 54569.78 88888.00 2015-11-18 18:19:26.375 322 12458.62 125.30 54569.78 88888.00 2015-11-18 18:19:26.500 322 12458.62 125.28 54569.78 88888.00 2015-11-18 18:19:26.625 322 12458.60 125.30 54569.80 88888.00 2015-11-18 18:19:26.750 322 12458.52 125.33 54569.80 88888.00 2015-11-18 18:19:26.875 322 12458.50 125.33 54569.80 88888.00 2015-11-18 18:19:27.000 322 12458.48 125.35 54569.80 88888.00 2015-11-18 18:19:27.125 322 12458.42 125.38 54569.80 88888.00 2015-11-18 18:19:27.250 322 12458.38 125.33 54569.80 88888.00 2015-11-18 18:19:27.375 322 12458.42 125.33 54569.80 88888.00 2015-11-18 18:19:27.500 322 12458.35 125.35 54569.80 88888.00 2015-11-18 18:19:27.625 322 12458.30 125.35 54569.82 88888.00 2015-11-18 18:19:27.750 322 12458.33 125.38 54569.82 88888.00 2015-11-18 18:19:27.875 322 12458.33 125.35 54569.82 88888.00 2015-11-18 18:19:28.000 322 12458.33 125.35 54569.82 88888.00 2015-11-18 18:19:28.125 322 12458.30 125.38 54569.85 88888.00 2015-11-18 18:19:28.250 322 12458.25 125.38 54569.85 88888.00 2015-11-18 18:19:28.375 322 12458.25 125.38 54569.82 88888.00 2015-11-18 18:19:28.500 322 12458.27 125.42 54569.82 88888.00 2015-11-18 18:19:28.625 322 12458.25 125.40 54569.82 88888.00 2015-11-18 18:19:28.750 322 12458.27 125.38 54569.82 88888.00 2015-11-18 18:19:28.875 322 12458.23 125.40 54569.80 88888.00 2015-11-18 18:19:29.000 322 12458.25 125.40 54569.82 88888.00 2015-11-18 18:19:29.125 322 12458.25 125.40 54569.80 88888.00 2015-11-18 18:19:29.250 322 12458.17 125.42 54569.80 88888.00 2015-11-18 18:19:29.375 322 12458.25 125.45 54569.80 88888.00 2015-11-18 18:19:29.500 322 12458.25 125.45 54569.80 88888.00 2015-11-18 18:19:29.625 322 12458.23 125.47 54569.80 88888.00 2015-11-18 18:19:29.750 322 12458.15 125.50 54569.82 88888.00 2015-11-18 18:19:29.875 322 12458.15 125.50 54569.82 88888.00 2015-11-18 18:19:30.000 322 12458.23 125.53 54569.82 88888.00 2015-11-18 18:19:30.125 322 12458.27 125.53 54569.80 88888.00 2015-11-18 18:19:30.250 322 12458.20 125.47 54569.80 88888.00 2015-11-18 18:19:30.375 322 12458.20 125.53 54569.80 88888.00 2015-11-18 18:19:30.500 322 12458.27 125.53 54569.80 88888.00 2015-11-18 18:19:30.625 322 12458.35 125.55 54569.82 88888.00 2015-11-18 18:19:30.750 322 12458.27 125.55 54569.82 88888.00 2015-11-18 18:19:30.875 322 12458.20 125.58 54569.85 88888.00 2015-11-18 18:19:31.000 322 12458.23 125.58 54569.80 88888.00 2015-11-18 18:19:31.125 322 12458.23 125.58 54569.82 88888.00 2015-11-18 18:19:31.250 322 12458.17 125.60 54569.80 88888.00 2015-11-18 18:19:31.375 322 12458.23 125.60 54569.80 88888.00 2015-11-18 18:19:31.500 322 12458.30 125.60 54569.80 88888.00 2015-11-18 18:19:31.625 322 12458.40 125.65 54569.85 88888.00 2015-11-18 18:19:31.750 322 12458.45 125.65 54569.85 88888.00 2015-11-18 18:19:31.875 322 12458.45 125.65 54569.85 88888.00 2015-11-18 18:19:32.000 322 12458.40 125.65 54569.82 88888.00 2015-11-18 18:19:32.125 322 12458.38 125.67 54569.82 88888.00 2015-11-18 18:19:32.250 322 12458.33 125.67 54569.82 88888.00 2015-11-18 18:19:32.375 322 12458.33 125.67 54569.80 88888.00 2015-11-18 18:19:32.500 322 12458.27 125.65 54569.78 88888.00 2015-11-18 18:19:32.625 322 12458.25 125.67 54569.78 88888.00 2015-11-18 18:19:32.750 322 12458.27 125.72 54569.78 88888.00 2015-11-18 18:19:32.875 322 12458.30 125.75 54569.78 88888.00 2015-11-18 18:19:33.000 322 12458.30 125.75 54569.78 88888.00 2015-11-18 18:19:33.125 322 12458.38 125.75 54569.82 88888.00 2015-11-18 18:19:33.250 322 12458.45 125.75 54569.82 88888.00 2015-11-18 18:19:33.375 322 12458.40 125.78 54569.78 88888.00 2015-11-18 18:19:33.500 322 12458.35 125.80 54569.80 88888.00 2015-11-18 18:19:33.625 322 12458.35 125.80 54569.78 88888.00 2015-11-18 18:19:33.750 322 12458.40 125.80 54569.75 88888.00 2015-11-18 18:19:33.875 322 12458.45 125.85 54569.75 88888.00 2015-11-18 18:19:34.000 322 12458.45 125.85 54569.78 88888.00 2015-11-18 18:19:34.125 322 12458.42 125.83 54569.78 88888.00 2015-11-18 18:19:34.250 322 12458.45 125.85 54569.78 88888.00 2015-11-18 18:19:34.375 322 12458.55 125.85 54569.78 88888.00 2015-11-18 18:19:34.500 322 12458.52 125.85 54569.75 88888.00 2015-11-18 18:19:34.625 322 12458.52 125.85 54569.78 88888.00 2015-11-18 18:19:34.750 322 12458.55 125.85 54569.75 88888.00 2015-11-18 18:19:34.875 322 12458.52 125.90 54569.75 88888.00 2015-11-18 18:19:35.000 322 12458.50 125.90 54569.72 88888.00 2015-11-18 18:19:35.125 322 12458.52 125.88 54569.72 88888.00 2015-11-18 18:19:35.250 322 12458.50 125.88 54569.72 88888.00 2015-11-18 18:19:35.375 322 12458.52 125.92 54569.72 88888.00 2015-11-18 18:19:35.500 322 12458.52 125.92 54569.75 88888.00 2015-11-18 18:19:35.625 322 12458.55 125.90 54569.75 88888.00 2015-11-18 18:19:35.750 322 12458.62 125.90 54569.72 88888.00 2015-11-18 18:19:35.875 322 12458.67 125.92 54569.70 88888.00 2015-11-18 18:19:36.000 322 12458.67 125.95 54569.70 88888.00 2015-11-18 18:19:36.125 322 12458.65 125.92 54569.72 88888.00 2015-11-18 18:19:36.250 322 12458.67 125.95 54569.72 88888.00 2015-11-18 18:19:36.375 322 12458.73 125.97 54569.72 88888.00 2015-11-18 18:19:36.500 322 12458.70 125.97 54569.72 88888.00 2015-11-18 18:19:36.625 322 12458.70 125.97 54569.70 88888.00 2015-11-18 18:19:36.750 322 12458.70 125.97 54569.70 88888.00 2015-11-18 18:19:36.875 322 12458.70 125.97 54569.72 88888.00 2015-11-18 18:19:37.000 322 12458.73 126.00 54569.72 88888.00 2015-11-18 18:19:37.125 322 12458.77 126.00 54569.72 88888.00 2015-11-18 18:19:37.250 322 12458.73 125.97 54569.75 88888.00 2015-11-18 18:19:37.375 322 12458.73 126.00 54569.72 88888.00 2015-11-18 18:19:37.500 322 12458.70 126.08 54569.72 88888.00 2015-11-18 18:19:37.625 322 12458.75 126.03 54569.72 88888.00 2015-11-18 18:19:37.750 322 12458.75 126.00 54569.72 88888.00 2015-11-18 18:19:37.875 322 12458.80 126.03 54569.72 88888.00 2015-11-18 18:19:38.000 322 12458.85 126.00 54569.70 88888.00 2015-11-18 18:19:38.125 322 12458.77 126.00 54569.70 88888.00 2015-11-18 18:19:38.250 322 12458.70 125.97 54569.70 88888.00 2015-11-18 18:19:38.375 322 12458.70 125.97 54569.70 88888.00 2015-11-18 18:19:38.500 322 12458.77 126.00 54569.70 88888.00 2015-11-18 18:19:38.625 322 12458.85 126.08 54569.68 88888.00 2015-11-18 18:19:38.750 322 12458.85 126.10 54569.70 88888.00 2015-11-18 18:19:38.875 322 12458.85 126.05 54569.68 88888.00 2015-11-18 18:19:39.000 322 12458.83 126.08 54569.68 88888.00 2015-11-18 18:19:39.125 322 12458.83 126.08 54569.70 88888.00 2015-11-18 18:19:39.250 322 12458.75 126.05 54569.75 88888.00 2015-11-18 18:19:39.375 322 12458.77 126.05 54569.72 88888.00 2015-11-18 18:19:39.500 322 12458.80 126.08 54569.72 88888.00 2015-11-18 18:19:39.625 322 12458.77 126.05 54569.72 88888.00 2015-11-18 18:19:39.750 322 12458.77 126.05 54569.70 88888.00 2015-11-18 18:19:39.875 322 12458.77 126.08 54569.70 88888.00 2015-11-18 18:19:40.000 322 12458.80 126.05 54569.70 88888.00 2015-11-18 18:19:40.125 322 12458.75 126.05 54569.70 88888.00 2015-11-18 18:19:40.250 322 12458.73 126.00 54569.68 88888.00 2015-11-18 18:19:40.375 322 12458.77 126.05 54569.70 88888.00 2015-11-18 18:19:40.500 322 12458.77 126.05 54569.68 88888.00 2015-11-18 18:19:40.625 322 12458.77 126.08 54569.70 88888.00 2015-11-18 18:19:40.750 322 12458.75 126.10 54569.68 88888.00 2015-11-18 18:19:40.875 322 12458.70 126.08 54569.68 88888.00 2015-11-18 18:19:41.000 322 12458.73 126.10 54569.68 88888.00 2015-11-18 18:19:41.125 322 12458.70 126.10 54569.68 88888.00 2015-11-18 18:19:41.250 322 12458.55 126.08 54569.68 88888.00 2015-11-18 18:19:41.375 322 12458.58 126.05 54569.68 88888.00 2015-11-18 18:19:41.500 322 12458.65 126.05 54569.70 88888.00 2015-11-18 18:19:41.625 322 12458.73 126.10 54569.70 88888.00 2015-11-18 18:19:41.750 322 12458.67 126.08 54569.68 88888.00 2015-11-18 18:19:41.875 322 12458.60 126.12 54569.68 88888.00 2015-11-18 18:19:42.000 322 12458.58 126.12 54569.68 88888.00 2015-11-18 18:19:42.125 322 12458.55 126.12 54569.70 88888.00 2015-11-18 18:19:42.250 322 12458.60 126.12 54569.70 88888.00 2015-11-18 18:19:42.375 322 12458.67 126.10 54569.70 88888.00 2015-11-18 18:19:42.500 322 12458.70 126.12 54569.70 88888.00 2015-11-18 18:19:42.625 322 12458.67 126.12 54569.70 88888.00 2015-11-18 18:19:42.750 322 12458.65 126.10 54569.68 88888.00 2015-11-18 18:19:42.875 322 12458.65 126.10 54569.70 88888.00 2015-11-18 18:19:43.000 322 12458.65 126.12 54569.70 88888.00 2015-11-18 18:19:43.125 322 12458.65 126.12 54569.70 88888.00 2015-11-18 18:19:43.250 322 12458.65 126.15 54569.70 88888.00 2015-11-18 18:19:43.375 322 12458.70 126.15 54569.68 88888.00 2015-11-18 18:19:43.500 322 12458.70 126.15 54569.68 88888.00 2015-11-18 18:19:43.625 322 12458.65 126.10 54569.70 88888.00 2015-11-18 18:19:43.750 322 12458.65 126.10 54569.70 88888.00 2015-11-18 18:19:43.875 322 12458.62 126.12 54569.68 88888.00 2015-11-18 18:19:44.000 322 12458.60 126.12 54569.68 88888.00 2015-11-18 18:19:44.125 322 12458.60 126.10 54569.68 88888.00 2015-11-18 18:19:44.250 322 12458.62 126.05 54569.68 88888.00 2015-11-18 18:19:44.375 322 12458.58 126.08 54569.68 88888.00 2015-11-18 18:19:44.500 322 12458.52 126.08 54569.68 88888.00 2015-11-18 18:19:44.625 322 12458.52 126.10 54569.68 88888.00 2015-11-18 18:19:44.750 322 12458.50 126.05 54569.70 88888.00 2015-11-18 18:19:44.875 322 12458.50 126.05 54569.68 88888.00 2015-11-18 18:19:45.000 322 12458.50 126.08 54569.68 88888.00 2015-11-18 18:19:45.125 322 12458.55 126.08 54569.70 88888.00 2015-11-18 18:19:45.250 322 12458.52 126.05 54569.70 88888.00 2015-11-18 18:19:45.375 322 12458.50 126.08 54569.68 88888.00 2015-11-18 18:19:45.500 322 12458.50 126.10 54569.65 88888.00 2015-11-18 18:19:45.625 322 12458.48 126.08 54569.68 88888.00 2015-11-18 18:19:45.750 322 12458.45 126.10 54569.68 88888.00 2015-11-18 18:19:45.875 322 12458.48 126.10 54569.70 88888.00 2015-11-18 18:19:46.000 322 12458.50 126.08 54569.68 88888.00 2015-11-18 18:19:46.125 322 12458.50 126.05 54569.68 88888.00 2015-11-18 18:19:46.250 322 12458.48 126.08 54569.68 88888.00 2015-11-18 18:19:46.375 322 12458.45 126.10 54569.68 88888.00 2015-11-18 18:19:46.500 322 12458.42 126.05 54569.68 88888.00 2015-11-18 18:19:46.625 322 12458.40 126.08 54569.70 88888.00 2015-11-18 18:19:46.750 322 12458.40 126.08 54569.68 88888.00 2015-11-18 18:19:46.875 322 12458.42 126.10 54569.70 88888.00 2015-11-18 18:19:47.000 322 12458.42 126.10 54569.68 88888.00 2015-11-18 18:19:47.125 322 12458.45 126.15 54569.68 88888.00 2015-11-18 18:19:47.250 322 12458.40 126.12 54569.68 88888.00 2015-11-18 18:19:47.375 322 12458.40 126.08 54569.68 88888.00 2015-11-18 18:19:47.500 322 12458.38 126.08 54569.68 88888.00 2015-11-18 18:19:47.625 322 12458.35 126.08 54569.65 88888.00 2015-11-18 18:19:47.750 322 12458.35 126.12 54569.68 88888.00 2015-11-18 18:19:47.875 322 12458.38 126.15 54569.70 88888.00 2015-11-18 18:19:48.000 322 12458.45 126.15 54569.65 88888.00 2015-11-18 18:19:48.125 322 12458.45 126.15 54569.68 88888.00 2015-11-18 18:19:48.250 322 12458.40 126.08 54569.68 88888.00 2015-11-18 18:19:48.375 322 12458.38 126.08 54569.68 88888.00 2015-11-18 18:19:48.500 322 12458.33 126.08 54569.68 88888.00 2015-11-18 18:19:48.625 322 12458.38 126.08 54569.70 88888.00 2015-11-18 18:19:48.750 322 12458.42 126.08 54569.68 88888.00 2015-11-18 18:19:48.875 322 12458.45 126.08 54569.68 88888.00 2015-11-18 18:19:49.000 322 12458.48 126.05 54569.68 88888.00 2015-11-18 18:19:49.125 322 12458.42 126.08 54569.70 88888.00 2015-11-18 18:19:49.250 322 12458.38 126.12 54569.72 88888.00 2015-11-18 18:19:49.375 322 12458.38 126.15 54569.68 88888.00 2015-11-18 18:19:49.500 322 12458.38 126.15 54569.68 88888.00 2015-11-18 18:19:49.625 322 12458.40 126.15 54569.68 88888.00 2015-11-18 18:19:49.750 322 12458.33 126.17 54569.68 88888.00 2015-11-18 18:19:49.875 322 12458.30 126.15 54569.70 88888.00 2015-11-18 18:19:50.000 322 12458.35 126.12 54569.68 88888.00 2015-11-18 18:19:50.125 322 12458.38 126.08 54569.68 88888.00 2015-11-18 18:19:50.250 322 12458.33 126.08 54569.68 88888.00 2015-11-18 18:19:50.375 322 12458.35 126.12 54569.68 88888.00 2015-11-18 18:19:50.500 322 12458.35 126.12 54569.68 88888.00 2015-11-18 18:19:50.625 322 12458.38 126.05 54569.68 88888.00 2015-11-18 18:19:50.750 322 12458.40 126.05 54569.65 88888.00 2015-11-18 18:19:50.875 322 12458.38 126.05 54569.65 88888.00 2015-11-18 18:19:51.000 322 12458.38 126.05 54569.65 88888.00 2015-11-18 18:19:51.125 322 12458.35 126.03 54569.68 88888.00 2015-11-18 18:19:51.250 322 12458.25 126.00 54569.68 88888.00 2015-11-18 18:19:51.375 322 12458.27 126.03 54569.68 88888.00 2015-11-18 18:19:51.500 322 12458.30 126.03 54569.65 88888.00 2015-11-18 18:19:51.625 322 12458.38 126.00 54569.68 88888.00 2015-11-18 18:19:51.750 322 12458.35 126.00 54569.70 88888.00 2015-11-18 18:19:51.875 322 12458.30 126.00 54569.70 88888.00 2015-11-18 18:19:52.000 322 12458.27 126.00 54569.70 88888.00 2015-11-18 18:19:52.125 322 12458.30 126.00 54569.70 88888.00 2015-11-18 18:19:52.250 322 12458.25 126.00 54569.70 88888.00 2015-11-18 18:19:52.375 322 12458.23 126.00 54569.68 88888.00 2015-11-18 18:19:52.500 322 12458.23 125.97 54569.70 88888.00 2015-11-18 18:19:52.625 322 12458.27 125.97 54569.68 88888.00 2015-11-18 18:19:52.750 322 12458.27 125.97 54569.70 88888.00 2015-11-18 18:19:52.875 322 12458.20 126.00 54569.70 88888.00 2015-11-18 18:19:53.000 322 12458.17 126.00 54569.68 88888.00 2015-11-18 18:19:53.125 322 12458.15 126.03 54569.70 88888.00 2015-11-18 18:19:53.250 322 12458.10 126.00 54569.70 88888.00 2015-11-18 18:19:53.375 322 12458.12 125.97 54569.68 88888.00 2015-11-18 18:19:53.500 322 12458.12 125.97 54569.68 88888.00 2015-11-18 18:19:53.625 322 12458.17 125.92 54569.70 88888.00 2015-11-18 18:19:53.750 322 12458.20 125.97 54569.70 88888.00 2015-11-18 18:19:53.875 322 12458.23 126.00 54569.72 88888.00 2015-11-18 18:19:54.000 322 12458.17 126.00 54569.70 88888.00 2015-11-18 18:19:54.125 322 12458.10 125.97 54569.70 88888.00 2015-11-18 18:19:54.250 322 12458.05 125.95 54569.75 88888.00 2015-11-18 18:19:54.375 322 12458.15 125.95 54569.72 88888.00 2015-11-18 18:19:54.500 322 12458.17 125.92 54569.70 88888.00 2015-11-18 18:19:54.625 322 12458.17 125.92 54569.72 88888.00 2015-11-18 18:19:54.750 322 12458.17 125.92 54569.75 88888.00 2015-11-18 18:19:54.875 322 12458.17 125.95 54569.75 88888.00 2015-11-18 18:19:55.000 322 12458.12 125.97 54569.75 88888.00 2015-11-18 18:19:55.125 322 12458.10 125.95 54569.75 88888.00 2015-11-18 18:19:55.250 322 12458.08 125.90 54569.72 88888.00 2015-11-18 18:19:55.375 322 12458.10 125.88 54569.72 88888.00 2015-11-18 18:19:55.500 322 12458.15 125.88 54569.72 88888.00 2015-11-18 18:19:55.625 322 12458.17 125.90 54569.75 88888.00 2015-11-18 18:19:55.750 322 12458.15 125.92 54569.75 88888.00 2015-11-18 18:19:55.875 322 12458.05 125.90 54569.75 88888.00 2015-11-18 18:19:56.000 322 12457.92 125.88 54569.75 88888.00 2015-11-18 18:19:56.125 322 12457.90 125.90 54569.75 88888.00 2015-11-18 18:19:56.250 322 12457.90 125.85 54569.75 88888.00 2015-11-18 18:19:56.375 322 12457.95 125.88 54569.75 88888.00 2015-11-18 18:19:56.500 322 12458.00 125.90 54569.75 88888.00 2015-11-18 18:19:56.625 322 12458.00 125.92 54569.72 88888.00 2015-11-18 18:19:56.750 322 12457.98 125.92 54569.72 88888.00 2015-11-18 18:19:56.875 322 12458.02 125.88 54569.72 88888.00 2015-11-18 18:19:57.000 322 12458.00 125.88 54569.70 88888.00 2015-11-18 18:19:57.125 322 12458.00 125.90 54569.72 88888.00 2015-11-18 18:19:57.250 322 12457.98 125.95 54569.72 88888.00 2015-11-18 18:19:57.375 322 12457.95 125.95 54569.72 88888.00 2015-11-18 18:19:57.500 322 12457.92 125.90 54569.75 88888.00 2015-11-18 18:19:57.625 322 12457.95 125.90 54569.78 88888.00 2015-11-18 18:19:57.750 322 12457.88 125.92 54569.75 88888.00 2015-11-18 18:19:57.875 322 12457.88 125.95 54569.75 88888.00 2015-11-18 18:19:58.000 322 12457.90 125.92 54569.72 88888.00 2015-11-18 18:19:58.125 322 12457.90 125.92 54569.75 88888.00 2015-11-18 18:19:58.250 322 12457.85 125.85 54569.75 88888.00 2015-11-18 18:19:58.375 322 12457.90 125.88 54569.72 88888.00 2015-11-18 18:19:58.500 322 12457.92 125.90 54569.72 88888.00 2015-11-18 18:19:58.625 322 12457.92 125.88 54569.75 88888.00 2015-11-18 18:19:58.750 322 12457.88 125.85 54569.75 88888.00 2015-11-18 18:19:58.875 322 12457.90 125.83 54569.72 88888.00 2015-11-18 18:19:59.000 322 12457.90 125.80 54569.72 88888.00 2015-11-18 18:19:59.125 322 12457.95 125.83 54569.75 88888.00 2015-11-18 18:19:59.250 322 12457.95 125.85 54569.72 88888.00 2015-11-18 18:19:59.375 322 12457.92 125.85 54569.72 88888.00 2015-11-18 18:19:59.500 322 12457.85 125.88 54569.70 88888.00 2015-11-18 18:19:59.625 322 12457.83 125.88 54569.70 88888.00 2015-11-18 18:19:59.750 322 12457.83 125.88 54569.72 88888.00 2015-11-18 18:19:59.875 322 12457.90 125.88 54569.72 88888.00 2015-11-18 18:20:00.000 322 12457.90 125.85 54569.72 88888.00 2015-11-18 18:20:00.125 322 12457.88 125.85 54569.72 88888.00 2015-11-18 18:20:00.250 322 12457.77 125.85 54569.70 88888.00 2015-11-18 18:20:00.375 322 12457.83 125.83 54569.70 88888.00 2015-11-18 18:20:00.500 322 12457.85 125.85 54569.70 88888.00 2015-11-18 18:20:00.625 322 12457.90 125.85 54569.70 88888.00 2015-11-18 18:20:00.750 322 12457.88 125.88 54569.70 88888.00 2015-11-18 18:20:00.875 322 12457.85 125.88 54569.72 88888.00 2015-11-18 18:20:01.000 322 12457.85 125.88 54569.72 88888.00 2015-11-18 18:20:01.125 322 12457.80 125.85 54569.72 88888.00 2015-11-18 18:20:01.250 322 12457.80 125.83 54569.72 88888.00 2015-11-18 18:20:01.375 322 12457.92 125.88 54569.70 88888.00 2015-11-18 18:20:01.500 322 12457.98 125.90 54569.70 88888.00 2015-11-18 18:20:01.625 322 12457.92 125.90 54569.70 88888.00 2015-11-18 18:20:01.750 322 12457.85 125.88 54569.70 88888.00 2015-11-18 18:20:01.875 322 12457.80 125.90 54569.70 88888.00 2015-11-18 18:20:02.000 322 12457.80 125.92 54569.70 88888.00 2015-11-18 18:20:02.125 322 12457.80 125.97 54569.72 88888.00 2015-11-18 18:20:02.250 322 12457.77 125.92 54569.70 88888.00 2015-11-18 18:20:02.375 322 12457.80 125.92 54569.70 88888.00 2015-11-18 18:20:02.500 322 12457.85 125.92 54569.70 88888.00 2015-11-18 18:20:02.625 322 12457.92 125.92 54569.70 88888.00 2015-11-18 18:20:02.750 322 12457.90 125.92 54569.72 88888.00 2015-11-18 18:20:02.875 322 12457.95 125.92 54569.70 88888.00 2015-11-18 18:20:03.000 322 12458.00 125.92 54569.70 88888.00 2015-11-18 18:20:03.125 322 12457.95 125.92 54569.70 88888.00 2015-11-18 18:20:03.250 322 12457.90 125.88 54569.70 88888.00 2015-11-18 18:20:03.375 322 12457.92 125.90 54569.70 88888.00 2015-11-18 18:20:03.500 322 12457.92 125.90 54569.65 88888.00 2015-11-18 18:20:03.625 322 12457.90 125.90 54569.65 88888.00 2015-11-18 18:20:03.750 322 12457.85 125.90 54569.65 88888.00 2015-11-18 18:20:03.875 322 12457.90 125.90 54569.68 88888.00 2015-11-18 18:20:04.000 322 12457.90 125.92 54569.65 88888.00 2015-11-18 18:20:04.125 322 12457.85 125.95 54569.70 88888.00 2015-11-18 18:20:04.250 322 12457.75 125.92 54569.68 88888.00 2015-11-18 18:20:04.375 322 12457.83 125.95 54569.68 88888.00 2015-11-18 18:20:04.500 322 12457.83 125.95 54569.68 88888.00 2015-11-18 18:20:04.625 322 12457.80 125.95 54569.70 88888.00 2015-11-18 18:20:04.750 322 12457.80 125.92 54569.70 88888.00 2015-11-18 18:20:04.875 322 12457.80 125.92 54569.72 88888.00 2015-11-18 18:20:05.000 322 12457.83 125.95 54569.68 88888.00 2015-11-18 18:20:05.125 322 12457.88 125.92 54569.65 88888.00 2015-11-18 18:20:05.250 322 12457.83 125.88 54569.65 88888.00 2015-11-18 18:20:05.375 322 12457.80 125.90 54569.65 88888.00 2015-11-18 18:20:05.500 322 12457.88 125.88 54569.68 88888.00 2015-11-18 18:20:05.625 322 12457.92 125.90 54569.65 88888.00 2015-11-18 18:20:05.750 322 12457.90 125.92 54569.65 88888.00 2015-11-18 18:20:05.875 322 12457.88 125.95 54569.65 88888.00 2015-11-18 18:20:06.000 322 12457.83 125.92 54569.65 88888.00 2015-11-18 18:20:06.125 322 12457.88 125.92 54569.65 88888.00 2015-11-18 18:20:06.250 322 12457.92 125.92 54569.65 88888.00 2015-11-18 18:20:06.375 322 12457.98 125.92 54569.65 88888.00 2015-11-18 18:20:06.500 322 12458.00 125.92 54569.65 88888.00 2015-11-18 18:20:06.625 322 12457.98 125.92 54569.68 88888.00 2015-11-18 18:20:06.750 322 12457.98 125.90 54569.65 88888.00 2015-11-18 18:20:06.875 322 12458.02 125.92 54569.65 88888.00 2015-11-18 18:20:07.000 322 12458.05 125.92 54569.62 88888.00 2015-11-18 18:20:07.125 322 12458.10 125.92 54569.62 88888.00 2015-11-18 18:20:07.250 322 12458.02 125.95 54569.65 88888.00 2015-11-18 18:20:07.375 322 12457.98 125.92 54569.65 88888.00 2015-11-18 18:20:07.500 322 12457.95 125.90 54569.65 88888.00 2015-11-18 18:20:07.625 322 12458.00 125.90 54569.65 88888.00 2015-11-18 18:20:07.750 322 12458.05 125.92 54569.65 88888.00 2015-11-18 18:20:07.875 322 12457.98 125.92 54569.68 88888.00 2015-11-18 18:20:08.000 322 12457.92 125.92 54569.62 88888.00 2015-11-18 18:20:08.125 322 12457.98 125.92 54569.65 88888.00 2015-11-18 18:20:08.250 322 12458.02 125.88 54569.62 88888.00 2015-11-18 18:20:08.375 322 12458.08 125.90 54569.62 88888.00 2015-11-18 18:20:08.500 322 12458.05 125.90 54569.62 88888.00 2015-11-18 18:20:08.625 322 12458.12 125.95 54569.62 88888.00 2015-11-18 18:20:08.750 322 12458.10 125.95 54569.60 88888.00 2015-11-18 18:20:08.875 322 12458.02 125.92 54569.62 88888.00 2015-11-18 18:20:09.000 322 12458.08 125.90 54569.62 88888.00 2015-11-18 18:20:09.125 322 12458.05 125.90 54569.62 88888.00 2015-11-18 18:20:09.250 322 12458.05 125.95 54569.62 88888.00 2015-11-18 18:20:09.375 322 12458.08 126.00 54569.62 88888.00 2015-11-18 18:20:09.500 322 12458.08 125.97 54569.62 88888.00 2015-11-18 18:20:09.625 322 12458.05 125.97 54569.62 88888.00 2015-11-18 18:20:09.750 322 12458.05 125.95 54569.62 88888.00 2015-11-18 18:20:09.875 322 12458.08 125.95 54569.60 88888.00 2015-11-18 18:20:10.000 322 12458.12 126.00 54569.60 88888.00 2015-11-18 18:20:10.125 322 12458.12 126.00 54569.60 88888.00 2015-11-18 18:20:10.250 322 12458.05 126.00 54569.62 88888.00 2015-11-18 18:20:10.375 322 12458.08 126.00 54569.62 88888.00 2015-11-18 18:20:10.500 322 12458.12 126.00 54569.65 88888.00 2015-11-18 18:20:10.625 322 12458.10 126.03 54569.62 88888.00 2015-11-18 18:20:10.750 322 12458.10 126.00 54569.65 88888.00 2015-11-18 18:20:10.875 322 12458.08 126.00 54569.62 88888.00 2015-11-18 18:20:11.000 322 12458.08 126.05 54569.62 88888.00 2015-11-18 18:20:11.125 322 12458.15 126.05 54569.65 88888.00 2015-11-18 18:20:11.250 322 12458.12 126.08 54569.65 88888.00 2015-11-18 18:20:11.375 322 12458.23 126.05 54569.68 88888.00 2015-11-18 18:20:11.500 322 12458.23 126.08 54569.62 88888.00 2015-11-18 18:20:11.625 322 12458.17 126.08 54569.62 88888.00 2015-11-18 18:20:11.750 322 12458.17 126.08 54569.62 88888.00 2015-11-18 18:20:11.875 322 12458.15 126.10 54569.62 88888.00 2015-11-18 18:20:12.000 322 12458.10 126.12 54569.62 88888.00 2015-11-18 18:20:12.125 322 12458.08 126.15 54569.62 88888.00 2015-11-18 18:20:12.250 322 12458.10 126.15 54569.62 88888.00 2015-11-18 18:20:12.375 322 12458.05 126.15 54569.62 88888.00 2015-11-18 18:20:12.500 322 12458.05 126.17 54569.62 88888.00 2015-11-18 18:20:12.625 322 12458.05 126.20 54569.62 88888.00 2015-11-18 18:20:12.750 322 12458.08 126.20 54569.65 88888.00 2015-11-18 18:20:12.875 322 12458.12 126.20 54569.62 88888.00 2015-11-18 18:20:13.000 322 12458.12 126.17 54569.60 88888.00 2015-11-18 18:20:13.125 322 12458.10 126.17 54569.62 88888.00 2015-11-18 18:20:13.250 322 12458.08 126.15 54569.65 88888.00 2015-11-18 18:20:13.375 322 12458.12 126.17 54569.62 88888.00 2015-11-18 18:20:13.500 322 12458.02 126.22 54569.65 88888.00 2015-11-18 18:20:13.625 322 12457.98 126.22 54569.65 88888.00 2015-11-18 18:20:13.750 322 12458.00 126.25 54569.65 88888.00 2015-11-18 18:20:13.875 322 12458.00 126.25 54569.65 88888.00 2015-11-18 18:20:14.000 322 12457.98 126.22 54569.65 88888.00 2015-11-18 18:20:14.125 322 12457.98 126.22 54569.65 88888.00 2015-11-18 18:20:14.250 322 12457.95 126.25 54569.68 88888.00 2015-11-18 18:20:14.375 322 12457.95 126.30 54569.65 88888.00 2015-11-18 18:20:14.500 322 12457.92 126.28 54569.62 88888.00 2015-11-18 18:20:14.625 322 12457.95 126.30 54569.60 88888.00 2015-11-18 18:20:14.750 322 12457.95 126.30 54569.62 88888.00 2015-11-18 18:20:14.875 322 12457.88 126.28 54569.62 88888.00 2015-11-18 18:20:15.000 322 12457.80 126.28 54569.60 88888.00 2015-11-18 18:20:15.125 322 12457.83 126.33 54569.65 88888.00 2015-11-18 18:20:15.250 322 12457.90 126.30 54569.65 88888.00 2015-11-18 18:20:15.375 322 12457.88 126.28 54569.62 88888.00 2015-11-18 18:20:15.500 322 12457.80 126.28 54569.62 88888.00 2015-11-18 18:20:15.625 322 12457.77 126.25 54569.65 88888.00 2015-11-18 18:20:15.750 322 12457.88 126.25 54569.62 88888.00 2015-11-18 18:20:15.875 322 12457.90 126.25 54569.68 88888.00 2015-11-18 18:20:16.000 322 12457.83 126.25 54569.65 88888.00 2015-11-18 18:20:16.125 322 12457.73 126.25 54569.65 88888.00 2015-11-18 18:20:16.250 322 12457.73 126.25 54569.68 88888.00 2015-11-18 18:20:16.375 322 12457.77 126.28 54569.68 88888.00 2015-11-18 18:20:16.500 322 12457.75 126.28 54569.68 88888.00 2015-11-18 18:20:16.625 322 12457.75 126.28 54569.68 88888.00 2015-11-18 18:20:16.750 322 12457.77 126.28 54569.68 88888.00 2015-11-18 18:20:16.875 322 12457.77 126.30 54569.70 88888.00 2015-11-18 18:20:17.000 322 12457.75 126.30 54569.70 88888.00 2015-11-18 18:20:17.125 322 12457.75 126.33 54569.72 88888.00 2015-11-18 18:20:17.250 322 12457.73 126.30 54569.72 88888.00 2015-11-18 18:20:17.375 322 12457.73 126.33 54569.70 88888.00 2015-11-18 18:20:17.500 322 12457.70 126.33 54569.72 88888.00 2015-11-18 18:20:17.625 322 12457.65 126.33 54569.70 88888.00 2015-11-18 18:20:17.750 322 12457.67 126.30 54569.70 88888.00 2015-11-18 18:20:17.875 322 12457.67 126.30 54569.68 88888.00 2015-11-18 18:20:18.000 322 12457.70 126.30 54569.65 88888.00 2015-11-18 18:20:18.125 322 12457.67 126.30 54569.70 88888.00 2015-11-18 18:20:18.250 322 12457.60 126.33 54569.70 88888.00 2015-11-18 18:20:18.375 322 12457.62 126.35 54569.70 88888.00 2015-11-18 18:20:18.500 322 12457.67 126.35 54569.68 88888.00 2015-11-18 18:20:18.625 322 12457.62 126.35 54569.68 88888.00 2015-11-18 18:20:18.750 322 12457.58 126.35 54569.68 88888.00 2015-11-18 18:20:18.875 322 12457.52 126.38 54569.68 88888.00 2015-11-18 18:20:19.000 322 12457.52 126.35 54569.68 88888.00 2015-11-18 18:20:19.125 322 12457.58 126.35 54569.70 88888.00 2015-11-18 18:20:19.250 322 12457.52 126.35 54569.72 88888.00 2015-11-18 18:20:19.375 322 12457.50 126.35 54569.70 88888.00 2015-11-18 18:20:19.500 322 12457.48 126.33 54569.70 88888.00 2015-11-18 18:20:19.625 322 12457.45 126.30 54569.72 88888.00 2015-11-18 18:20:19.750 322 12457.42 126.30 54569.70 88888.00 2015-11-18 18:20:19.875 322 12457.45 126.33 54569.70 88888.00 2015-11-18 18:20:20.000 322 12457.48 126.33 54569.70 88888.00 2015-11-18 18:20:20.125 322 12457.50 126.30 54569.70 88888.00 2015-11-18 18:20:20.250 322 12457.48 126.30 54569.70 88888.00 2015-11-18 18:20:20.375 322 12457.50 126.35 54569.70 88888.00 2015-11-18 18:20:20.500 322 12457.48 126.30 54569.68 88888.00 2015-11-18 18:20:20.625 322 12457.52 126.30 54569.70 88888.00 2015-11-18 18:20:20.750 322 12457.60 126.30 54569.70 88888.00 2015-11-18 18:20:20.875 322 12457.62 126.28 54569.70 88888.00 2015-11-18 18:20:21.000 322 12457.58 126.28 54569.70 88888.00 2015-11-18 18:20:21.125 322 12457.55 126.28 54569.70 88888.00 2015-11-18 18:20:21.250 322 12457.58 126.25 54569.70 88888.00 2015-11-18 18:20:21.375 322 12457.62 126.22 54569.70 88888.00 2015-11-18 18:20:21.500 322 12457.60 126.25 54569.72 88888.00 2015-11-18 18:20:21.625 322 12457.62 126.25 54569.70 88888.00 2015-11-18 18:20:21.750 322 12457.62 126.22 54569.72 88888.00 2015-11-18 18:20:21.875 322 12457.60 126.20 54569.70 88888.00 2015-11-18 18:20:22.000 322 12457.60 126.20 54569.68 88888.00 2015-11-18 18:20:22.125 322 12457.62 126.17 54569.70 88888.00 2015-11-18 18:20:22.250 322 12457.62 126.17 54569.70 88888.00 2015-11-18 18:20:22.375 322 12457.65 126.17 54569.70 88888.00 2015-11-18 18:20:22.500 322 12457.70 126.22 54569.70 88888.00 2015-11-18 18:20:22.625 322 12457.70 126.20 54569.68 88888.00 2015-11-18 18:20:22.750 322 12457.70 126.15 54569.68 88888.00 2015-11-18 18:20:22.875 322 12457.70 126.12 54569.70 88888.00 2015-11-18 18:20:23.000 322 12457.65 126.10 54569.70 88888.00 2015-11-18 18:20:23.125 322 12457.67 126.08 54569.70 88888.00 2015-11-18 18:20:23.250 322 12457.67 126.15 54569.68 88888.00 2015-11-18 18:20:23.375 322 12457.67 126.17 54569.70 88888.00 2015-11-18 18:20:23.500 322 12457.67 126.17 54569.72 88888.00 2015-11-18 18:20:23.625 322 12457.67 126.17 54569.75 88888.00 2015-11-18 18:20:23.750 322 12457.70 126.15 54569.70 88888.00 2015-11-18 18:20:23.875 322 12457.70 126.15 54569.70 88888.00 2015-11-18 18:20:24.000 322 12457.75 126.15 54569.70 88888.00 2015-11-18 18:20:24.125 322 12457.80 126.15 54569.70 88888.00 2015-11-18 18:20:24.250 322 12457.75 126.15 54569.72 88888.00 2015-11-18 18:20:24.375 322 12457.80 126.15 54569.70 88888.00 2015-11-18 18:20:24.500 322 12457.80 126.17 54569.70 88888.00 2015-11-18 18:20:24.625 322 12457.77 126.15 54569.72 88888.00 2015-11-18 18:20:24.750 322 12457.77 126.12 54569.70 88888.00 2015-11-18 18:20:24.875 322 12457.77 126.12 54569.68 88888.00 2015-11-18 18:20:25.000 322 12457.77 126.12 54569.68 88888.00 2015-11-18 18:20:25.125 322 12457.85 126.10 54569.68 88888.00 2015-11-18 18:20:25.250 322 12457.83 126.03 54569.65 88888.00 2015-11-18 18:20:25.375 322 12457.88 126.05 54569.68 88888.00 2015-11-18 18:20:25.500 322 12457.90 126.08 54569.70 88888.00 2015-11-18 18:20:25.625 322 12457.95 126.08 54569.70 88888.00 2015-11-18 18:20:25.750 322 12457.95 126.08 54569.68 88888.00 2015-11-18 18:20:25.875 322 12457.95 126.08 54569.68 88888.00 2015-11-18 18:20:26.000 322 12457.95 126.03 54569.65 88888.00 2015-11-18 18:20:26.125 322 12457.92 126.03 54569.68 88888.00 2015-11-18 18:20:26.250 322 12457.90 126.05 54569.70 88888.00 2015-11-18 18:20:26.375 322 12458.00 126.08 54569.70 88888.00 2015-11-18 18:20:26.500 322 12458.00 126.10 54569.68 88888.00 2015-11-18 18:20:26.625 322 12458.00 126.10 54569.68 88888.00 2015-11-18 18:20:26.750 322 12458.02 126.10 54569.68 88888.00 2015-11-18 18:20:26.875 322 12458.05 126.08 54569.68 88888.00 2015-11-18 18:20:27.000 322 12458.02 126.08 54569.68 88888.00 2015-11-18 18:20:27.125 322 12458.00 126.10 54569.70 88888.00 2015-11-18 18:20:27.250 322 12458.02 126.10 54569.68 88888.00 2015-11-18 18:20:27.375 322 12458.05 126.10 54569.68 88888.00 2015-11-18 18:20:27.500 322 12458.05 126.08 54569.68 88888.00 2015-11-18 18:20:27.625 322 12458.05 126.05 54569.65 88888.00 2015-11-18 18:20:27.750 322 12458.02 126.05 54569.68 88888.00 2015-11-18 18:20:27.875 322 12458.02 126.05 54569.68 88888.00 2015-11-18 18:20:28.000 322 12458.02 126.08 54569.68 88888.00 2015-11-18 18:20:28.125 322 12458.02 126.08 54569.70 88888.00 2015-11-18 18:20:28.250 322 12458.08 126.08 54569.70 88888.00 2015-11-18 18:20:28.375 322 12458.12 126.08 54569.68 88888.00 2015-11-18 18:20:28.500 322 12458.10 126.08 54569.65 88888.00 2015-11-18 18:20:28.625 322 12458.08 126.08 54569.65 88888.00 2015-11-18 18:20:28.750 322 12458.15 126.10 54569.68 88888.00 2015-11-18 18:20:28.875 322 12458.15 126.15 54569.68 88888.00 2015-11-18 18:20:29.000 322 12458.05 126.12 54569.68 88888.00 2015-11-18 18:20:29.125 322 12458.05 126.12 54569.65 88888.00 2015-11-18 18:20:29.250 322 12458.02 126.15 54569.68 88888.00 2015-11-18 18:20:29.375 322 12458.02 126.15 54569.68 88888.00 2015-11-18 18:20:29.500 322 12458.12 126.15 54569.68 88888.00 2015-11-18 18:20:29.625 322 12458.17 126.15 54569.68 88888.00 2015-11-18 18:20:29.750 322 12458.20 126.17 54569.68 88888.00 2015-11-18 18:20:29.875 322 12458.12 126.17 54569.68 88888.00 2015-11-18 18:20:30.000 322 12458.10 126.17 54569.68 88888.00 2015-11-18 18:20:30.125 322 12458.10 126.17 54569.68 88888.00 2015-11-18 18:20:30.250 322 12458.12 126.20 54569.70 88888.00 2015-11-18 18:20:30.375 322 12458.20 126.22 54569.70 88888.00 2015-11-18 18:20:30.500 322 12458.20 126.22 54569.70 88888.00 2015-11-18 18:20:30.625 322 12458.17 126.20 54569.68 88888.00 2015-11-18 18:20:30.750 322 12458.12 126.20 54569.65 88888.00 2015-11-18 18:20:30.875 322 12458.10 126.20 54569.65 88888.00 2015-11-18 18:20:31.000 322 12458.17 126.22 54569.65 88888.00 2015-11-18 18:20:31.125 322 12458.20 126.22 54569.68 88888.00 2015-11-18 18:20:31.250 322 12458.25 126.25 54569.65 88888.00 2015-11-18 18:20:31.375 322 12458.27 126.28 54569.65 88888.00 2015-11-18 18:20:31.500 322 12458.33 126.30 54569.65 88888.00 2015-11-18 18:20:31.625 322 12458.30 126.30 54569.68 88888.00 2015-11-18 18:20:31.750 322 12458.33 126.30 54569.68 88888.00 2015-11-18 18:20:31.875 322 12458.35 126.28 54569.68 88888.00 2015-11-18 18:20:32.000 322 12458.33 126.30 54569.65 88888.00 2015-11-18 18:20:32.125 322 12458.33 126.33 54569.65 88888.00 2015-11-18 18:20:32.250 322 12458.25 126.30 54569.65 88888.00 2015-11-18 18:20:32.375 322 12458.30 126.33 54569.65 88888.00 2015-11-18 18:20:32.500 322 12458.35 126.38 54569.65 88888.00 2015-11-18 18:20:32.625 322 12458.35 126.38 54569.65 88888.00 2015-11-18 18:20:32.750 322 12458.35 126.40 54569.68 88888.00 2015-11-18 18:20:32.875 322 12458.35 126.40 54569.68 88888.00 2015-11-18 18:20:33.000 322 12458.40 126.40 54569.68 88888.00 2015-11-18 18:20:33.125 322 12458.42 126.42 54569.68 88888.00 2015-11-18 18:20:33.250 322 12458.45 126.42 54569.65 88888.00 2015-11-18 18:20:33.375 322 12458.42 126.42 54569.62 88888.00 2015-11-18 18:20:33.500 322 12458.42 126.42 54569.62 88888.00 2015-11-18 18:20:33.625 322 12458.40 126.45 54569.62 88888.00 2015-11-18 18:20:33.750 322 12458.40 126.47 54569.62 88888.00 2015-11-18 18:20:33.875 322 12458.38 126.50 54569.62 88888.00 2015-11-18 18:20:34.000 322 12458.42 126.50 54569.65 88888.00 2015-11-18 18:20:34.125 322 12458.42 126.47 54569.65 88888.00 2015-11-18 18:20:34.250 322 12458.40 126.47 54569.65 88888.00 2015-11-18 18:20:34.375 322 12458.50 126.53 54569.65 88888.00 2015-11-18 18:20:34.500 322 12458.60 126.55 54569.68 88888.00 2015-11-18 18:20:34.625 322 12458.62 126.55 54569.65 88888.00 2015-11-18 18:20:34.750 322 12458.65 126.58 54569.65 88888.00 2015-11-18 18:20:34.875 322 12458.65 126.58 54569.65 88888.00 2015-11-18 18:20:35.000 322 12458.65 126.53 54569.62 88888.00 2015-11-18 18:20:35.125 322 12458.62 126.53 54569.65 88888.00 2015-11-18 18:20:35.250 322 12458.55 126.53 54569.65 88888.00 2015-11-18 18:20:35.375 322 12458.58 126.50 54569.62 88888.00 2015-11-18 18:20:35.500 322 12458.62 126.50 54569.62 88888.00 2015-11-18 18:20:35.625 322 12458.65 126.50 54569.62 88888.00 2015-11-18 18:20:35.750 322 12458.65 126.53 54569.62 88888.00 2015-11-18 18:20:35.875 322 12458.67 126.53 54569.65 88888.00 2015-11-18 18:20:36.000 322 12458.70 126.53 54569.68 88888.00 2015-11-18 18:20:36.125 322 12458.70 126.58 54569.70 88888.00 2015-11-18 18:20:36.250 322 12458.70 126.55 54569.65 88888.00 2015-11-18 18:20:36.375 322 12458.73 126.58 54569.65 88888.00 2015-11-18 18:20:36.500 322 12458.77 126.60 54569.65 88888.00 2015-11-18 18:20:36.625 322 12458.80 126.65 54569.65 88888.00 2015-11-18 18:20:36.750 322 12458.80 126.65 54569.65 88888.00 2015-11-18 18:20:36.875 322 12458.85 126.65 54569.68 88888.00 2015-11-18 18:20:37.000 322 12458.92 126.65 54569.65 88888.00 2015-11-18 18:20:37.125 322 12458.92 126.65 54569.65 88888.00 2015-11-18 18:20:37.250 322 12458.90 126.67 54569.68 88888.00 2015-11-18 18:20:37.375 322 12458.95 126.70 54569.65 88888.00 2015-11-18 18:20:37.500 322 12458.88 126.70 54569.65 88888.00 2015-11-18 18:20:37.625 322 12458.83 126.70 54569.62 88888.00 2015-11-18 18:20:37.750 322 12458.77 126.67 54569.62 88888.00 2015-11-18 18:20:37.875 322 12458.75 126.70 54569.60 88888.00 2015-11-18 18:20:38.000 322 12458.85 126.72 54569.62 88888.00 2015-11-18 18:20:38.125 322 12458.92 126.75 54569.65 88888.00 2015-11-18 18:20:38.250 322 12458.88 126.72 54569.62 88888.00 2015-11-18 18:20:38.375 322 12458.90 126.75 54569.62 88888.00 2015-11-18 18:20:38.500 322 12458.90 126.70 54569.65 88888.00 2015-11-18 18:20:38.625 322 12458.90 126.70 54569.68 88888.00 2015-11-18 18:20:38.750 322 12458.90 126.72 54569.65 88888.00 2015-11-18 18:20:38.875 322 12458.95 126.75 54569.62 88888.00 2015-11-18 18:20:39.000 322 12459.05 126.72 54569.60 88888.00 2015-11-18 18:20:39.125 322 12459.05 126.75 54569.62 88888.00 2015-11-18 18:20:39.250 322 12458.98 126.78 54569.60 88888.00 2015-11-18 18:20:39.375 322 12458.98 126.78 54569.60 88888.00 2015-11-18 18:20:39.500 322 12459.00 126.83 54569.62 88888.00 2015-11-18 18:20:39.625 322 12459.05 126.78 54569.62 88888.00 2015-11-18 18:20:39.750 322 12459.08 126.78 54569.62 88888.00 2015-11-18 18:20:39.875 322 12459.02 126.80 54569.62 88888.00 2015-11-18 18:20:40.000 322 12459.05 126.80 54569.62 88888.00 2015-11-18 18:20:40.125 322 12459.08 126.80 54569.62 88888.00 2015-11-18 18:20:40.250 322 12459.08 126.75 54569.65 88888.00 2015-11-18 18:20:40.375 322 12459.08 126.78 54569.60 88888.00 2015-11-18 18:20:40.500 322 12459.05 126.75 54569.60 88888.00 2015-11-18 18:20:40.625 322 12459.08 126.78 54569.62 88888.00 2015-11-18 18:20:40.750 322 12459.05 126.75 54569.65 88888.00 2015-11-18 18:20:40.875 322 12459.12 126.75 54569.65 88888.00 2015-11-18 18:20:41.000 322 12459.17 126.75 54569.65 88888.00 2015-11-18 18:20:41.125 322 12459.12 126.78 54569.65 88888.00 2015-11-18 18:20:41.250 322 12459.00 126.78 54569.62 88888.00 2015-11-18 18:20:41.375 322 12459.00 126.83 54569.65 88888.00 2015-11-18 18:20:41.500 322 12459.12 126.85 54569.65 88888.00 2015-11-18 18:20:41.625 322 12459.15 126.85 54569.68 88888.00 2015-11-18 18:20:41.750 322 12459.15 126.80 54569.68 88888.00 2015-11-18 18:20:41.875 322 12459.15 126.72 54569.68 88888.00 2015-11-18 18:20:42.000 322 12459.10 126.75 54569.68 88888.00 2015-11-18 18:20:42.125 322 12459.08 126.75 54569.68 88888.00 2015-11-18 18:20:42.250 322 12459.02 126.75 54569.68 88888.00 2015-11-18 18:20:42.375 322 12459.08 126.75 54569.68 88888.00 2015-11-18 18:20:42.500 322 12459.10 126.78 54569.68 88888.00 2015-11-18 18:20:42.625 322 12459.02 126.72 54569.68 88888.00 2015-11-18 18:20:42.750 322 12459.05 126.72 54569.68 88888.00 2015-11-18 18:20:42.875 322 12459.05 126.72 54569.68 88888.00 2015-11-18 18:20:43.000 322 12459.05 126.75 54569.68 88888.00 2015-11-18 18:20:43.125 322 12459.08 126.78 54569.70 88888.00 2015-11-18 18:20:43.250 322 12459.05 126.75 54569.70 88888.00 2015-11-18 18:20:43.375 322 12459.02 126.75 54569.70 88888.00 2015-11-18 18:20:43.500 322 12459.00 126.75 54569.68 88888.00 2015-11-18 18:20:43.625 322 12459.02 126.75 54569.68 88888.00 2015-11-18 18:20:43.750 322 12459.08 126.78 54569.70 88888.00 2015-11-18 18:20:43.875 322 12459.10 126.78 54569.70 88888.00 2015-11-18 18:20:44.000 322 12459.05 126.78 54569.68 88888.00 2015-11-18 18:20:44.125 322 12459.05 126.78 54569.68 88888.00 2015-11-18 18:20:44.250 322 12459.05 126.78 54569.70 88888.00 2015-11-18 18:20:44.375 322 12459.02 126.80 54569.68 88888.00 2015-11-18 18:20:44.500 322 12458.95 126.75 54569.68 88888.00 2015-11-18 18:20:44.625 322 12458.98 126.70 54569.70 88888.00 2015-11-18 18:20:44.750 322 12458.98 126.70 54569.70 88888.00 2015-11-18 18:20:44.875 322 12458.98 126.75 54569.72 88888.00 2015-11-18 18:20:45.000 322 12458.98 126.72 54569.72 88888.00 2015-11-18 18:20:45.125 322 12458.85 126.72 54569.72 88888.00 2015-11-18 18:20:45.250 322 12458.83 126.70 54569.72 88888.00 2015-11-18 18:20:45.375 322 12458.90 126.70 54569.72 88888.00 2015-11-18 18:20:45.500 322 12458.90 126.67 54569.72 88888.00 2015-11-18 18:20:45.625 322 12458.92 126.67 54569.72 88888.00 2015-11-18 18:20:45.750 322 12458.95 126.67 54569.78 88888.00 2015-11-18 18:20:45.875 322 12458.85 126.70 54569.78 88888.00 2015-11-18 18:20:46.000 322 12458.80 126.70 54569.75 88888.00 2015-11-18 18:20:46.125 322 12458.83 126.70 54569.78 88888.00 2015-11-18 18:20:46.250 322 12458.77 126.65 54569.72 88888.00 2015-11-18 18:20:46.375 322 12458.83 126.67 54569.72 88888.00 2015-11-18 18:20:46.500 322 12458.77 126.70 54569.75 88888.00 2015-11-18 18:20:46.625 322 12458.73 126.72 54569.78 88888.00 2015-11-18 18:20:46.750 322 12458.67 126.72 54569.80 88888.00 2015-11-18 18:20:46.875 322 12458.65 126.70 54569.78 88888.00 2015-11-18 18:20:47.000 322 12458.62 126.67 54569.75 88888.00 2015-11-18 18:20:47.125 322 12458.60 126.65 54569.78 88888.00 2015-11-18 18:20:47.250 322 12458.60 126.65 54569.78 88888.00 2015-11-18 18:20:47.375 322 12458.65 126.62 54569.78 88888.00 2015-11-18 18:20:47.500 322 12458.58 126.65 54569.80 88888.00 2015-11-18 18:20:47.625 322 12458.50 126.65 54569.80 88888.00 2015-11-18 18:20:47.750 322 12458.48 126.65 54569.78 88888.00 2015-11-18 18:20:47.875 322 12458.50 126.65 54569.80 88888.00 2015-11-18 18:20:48.000 322 12458.52 126.62 54569.78 88888.00 2015-11-18 18:20:48.125 322 12458.50 126.60 54569.78 88888.00 2015-11-18 18:20:48.250 322 12458.48 126.60 54569.80 88888.00 2015-11-18 18:20:48.375 322 12458.50 126.62 54569.80 88888.00 2015-11-18 18:20:48.500 322 12458.52 126.65 54569.80 88888.00 2015-11-18 18:20:48.625 322 12458.50 126.67 54569.80 88888.00 2015-11-18 18:20:48.750 322 12458.45 126.67 54569.80 88888.00 2015-11-18 18:20:48.875 322 12458.40 126.67 54569.78 88888.00 2015-11-18 18:20:49.000 322 12458.42 126.62 54569.80 88888.00 2015-11-18 18:20:49.125 322 12458.48 126.65 54569.80 88888.00 2015-11-18 18:20:49.250 322 12458.45 126.67 54569.82 88888.00 2015-11-18 18:20:49.375 322 12458.42 126.67 54569.82 88888.00 2015-11-18 18:20:49.500 322 12458.42 126.65 54569.82 88888.00 2015-11-18 18:20:49.625 322 12458.42 126.67 54569.78 88888.00 2015-11-18 18:20:49.750 322 12458.42 126.70 54569.80 88888.00 2015-11-18 18:20:49.875 322 12458.42 126.70 54569.82 88888.00 2015-11-18 18:20:50.000 322 12458.40 126.70 54569.82 88888.00 2015-11-18 18:20:50.125 322 12458.40 126.70 54569.82 88888.00 2015-11-18 18:20:50.250 322 12458.35 126.67 54569.82 88888.00 2015-11-18 18:20:50.375 322 12458.30 126.67 54569.82 88888.00 2015-11-18 18:20:50.500 322 12458.20 126.67 54569.85 88888.00 2015-11-18 18:20:50.625 322 12458.23 126.70 54569.85 88888.00 2015-11-18 18:20:50.750 322 12458.23 126.70 54569.82 88888.00 2015-11-18 18:20:50.875 322 12458.25 126.72 54569.85 88888.00 2015-11-18 18:20:51.000 322 12458.30 126.72 54569.88 88888.00 2015-11-18 18:20:51.125 322 12458.27 126.72 54569.88 88888.00 2015-11-18 18:20:51.250 322 12458.25 126.72 54569.88 88888.00 2015-11-18 18:20:51.375 322 12458.20 126.72 54569.85 88888.00 2015-11-18 18:20:51.500 322 12458.12 126.67 54569.85 88888.00 2015-11-18 18:20:51.625 322 12458.12 126.65 54569.82 88888.00 2015-11-18 18:20:51.750 322 12458.15 126.67 54569.82 88888.00 2015-11-18 18:20:51.875 322 12458.20 126.70 54569.88 88888.00 2015-11-18 18:20:52.000 322 12458.17 126.67 54569.88 88888.00 2015-11-18 18:20:52.125 322 12458.12 126.65 54569.88 88888.00 2015-11-18 18:20:52.250 322 12458.02 126.65 54569.90 88888.00 2015-11-18 18:20:52.375 322 12458.05 126.70 54569.90 88888.00 2015-11-18 18:20:52.500 322 12457.98 126.67 54569.90 88888.00 2015-11-18 18:20:52.625 322 12457.92 126.65 54569.90 88888.00 2015-11-18 18:20:52.750 322 12457.88 126.65 54569.90 88888.00 2015-11-18 18:20:52.875 322 12457.92 126.65 54569.90 88888.00 2015-11-18 18:20:53.000 322 12457.98 126.65 54569.85 88888.00 2015-11-18 18:20:53.125 322 12457.98 126.62 54569.88 88888.00 2015-11-18 18:20:53.250 322 12457.92 126.65 54569.88 88888.00 2015-11-18 18:20:53.375 322 12457.92 126.62 54569.88 88888.00 2015-11-18 18:20:53.500 322 12457.88 126.62 54569.88 88888.00 2015-11-18 18:20:53.625 322 12457.92 126.62 54569.85 88888.00 2015-11-18 18:20:53.750 322 12457.95 126.65 54569.88 88888.00 2015-11-18 18:20:53.875 322 12457.92 126.65 54569.90 88888.00 2015-11-18 18:20:54.000 322 12457.92 126.65 54569.90 88888.00 2015-11-18 18:20:54.125 322 12457.88 126.67 54569.90 88888.00 2015-11-18 18:20:54.250 322 12457.88 126.67 54569.93 88888.00 2015-11-18 18:20:54.375 322 12457.88 126.67 54569.93 88888.00 2015-11-18 18:20:54.500 322 12457.85 126.65 54569.90 88888.00 2015-11-18 18:20:54.625 322 12457.77 126.60 54569.90 88888.00 2015-11-18 18:20:54.750 322 12457.77 126.60 54569.90 88888.00 2015-11-18 18:20:54.875 322 12457.80 126.60 54569.88 88888.00 2015-11-18 18:20:55.000 322 12457.77 126.60 54569.88 88888.00 2015-11-18 18:20:55.125 322 12457.73 126.60 54569.90 88888.00 2015-11-18 18:20:55.250 322 12457.65 126.62 54569.88 88888.00 2015-11-18 18:20:55.375 322 12457.65 126.67 54569.88 88888.00 2015-11-18 18:20:55.500 322 12457.60 126.65 54569.88 88888.00 2015-11-18 18:20:55.625 322 12457.55 126.62 54569.90 88888.00 2015-11-18 18:20:55.750 322 12457.60 126.65 54569.93 88888.00 2015-11-18 18:20:55.875 322 12457.62 126.62 54569.93 88888.00 2015-11-18 18:20:56.000 322 12457.65 126.55 54569.93 88888.00 2015-11-18 18:20:56.125 322 12457.65 126.60 54569.93 88888.00 2015-11-18 18:20:56.250 322 12457.65 126.58 54569.93 88888.00 2015-11-18 18:20:56.375 322 12457.65 126.58 54569.93 88888.00 2015-11-18 18:20:56.500 322 12457.62 126.58 54569.93 88888.00 2015-11-18 18:20:56.625 322 12457.60 126.55 54569.93 88888.00 2015-11-18 18:20:56.750 322 12457.55 126.50 54569.93 88888.00 2015-11-18 18:20:56.875 322 12457.55 126.50 54569.95 88888.00 2015-11-18 18:20:57.000 322 12457.60 126.50 54569.93 88888.00 2015-11-18 18:20:57.125 322 12457.60 126.50 54569.93 88888.00 2015-11-18 18:20:57.250 322 12457.58 126.47 54569.95 88888.00 2015-11-18 18:20:57.375 322 12457.62 126.47 54569.95 88888.00 2015-11-18 18:20:57.500 322 12457.60 126.47 54569.93 88888.00 2015-11-18 18:20:57.625 322 12457.58 126.45 54569.93 88888.00 2015-11-18 18:20:57.750 322 12457.55 126.42 54569.93 88888.00 2015-11-18 18:20:57.875 322 12457.55 126.42 54569.93 88888.00 2015-11-18 18:20:58.000 322 12457.58 126.42 54569.90 88888.00 2015-11-18 18:20:58.125 322 12457.60 126.40 54569.95 88888.00 2015-11-18 18:20:58.250 322 12457.55 126.35 54569.93 88888.00 2015-11-18 18:20:58.375 322 12457.58 126.35 54569.93 88888.00 2015-11-18 18:20:58.500 322 12457.55 126.33 54569.93 88888.00 2015-11-18 18:20:58.625 322 12457.50 126.33 54569.93 88888.00 2015-11-18 18:20:58.750 322 12457.52 126.33 54569.93 88888.00 2015-11-18 18:20:58.875 322 12457.58 126.33 54569.93 88888.00 2015-11-18 18:20:59.000 322 12457.58 126.30 54569.93 88888.00 2015-11-18 18:20:59.125 322 12457.58 126.30 54569.93 88888.00 2015-11-18 18:20:59.250 322 12457.58 126.22 54569.93 88888.00 2015-11-18 18:20:59.375 322 12457.60 126.20 54569.93 88888.00 2015-11-18 18:20:59.500 322 12457.60 126.15 54569.95 88888.00 2015-11-18 18:20:59.625 322 12457.55 126.15 54569.97 88888.00 2015-11-18 18:20:59.750 322 12457.48 126.15 54569.95 88888.00 2015-11-18 18:20:59.875 322 12457.45 126.15 54569.93 88888.00 2015-11-18 18:21:00.000 322 12457.52 126.15 54569.93 88888.00 2015-11-18 18:21:00.125 322 12457.60 126.17 54569.97 88888.00 2015-11-18 18:21:00.250 322 12457.55 126.15 54569.97 88888.00 2015-11-18 18:21:00.375 322 12457.58 126.10 54569.97 88888.00 2015-11-18 18:21:00.500 322 12457.52 126.08 54569.95 88888.00 2015-11-18 18:21:00.625 322 12457.52 126.10 54569.93 88888.00 2015-11-18 18:21:00.750 322 12457.55 126.08 54569.93 88888.00 2015-11-18 18:21:00.875 322 12457.55 126.08 54569.95 88888.00 2015-11-18 18:21:01.000 322 12457.50 126.03 54569.95 88888.00 2015-11-18 18:21:01.125 322 12457.45 126.05 54569.97 88888.00 2015-11-18 18:21:01.250 322 12457.48 126.05 54569.95 88888.00 2015-11-18 18:21:01.375 322 12457.52 126.05 54569.95 88888.00 2015-11-18 18:21:01.500 322 12457.52 126.03 54569.93 88888.00 2015-11-18 18:21:01.625 322 12457.42 126.03 54569.95 88888.00 2015-11-18 18:21:01.750 322 12457.42 126.03 54569.97 88888.00 2015-11-18 18:21:01.875 322 12457.45 125.97 54569.97 88888.00 2015-11-18 18:21:02.000 322 12457.42 126.00 54569.95 88888.00 2015-11-18 18:21:02.125 322 12457.45 125.97 54569.95 88888.00 2015-11-18 18:21:02.250 322 12457.42 125.97 54569.97 88888.00 2015-11-18 18:21:02.375 322 12457.48 126.00 54569.95 88888.00 2015-11-18 18:21:02.500 322 12457.45 126.03 54569.97 88888.00 2015-11-18 18:21:02.625 322 12457.40 126.05 54569.97 88888.00 2015-11-18 18:21:02.750 322 12457.38 126.00 54569.95 88888.00 2015-11-18 18:21:02.875 322 12457.35 125.92 54569.93 88888.00 2015-11-18 18:21:03.000 322 12457.40 125.97 54569.93 88888.00 2015-11-18 18:21:03.125 322 12457.40 126.00 54569.95 88888.00 2015-11-18 18:21:03.250 322 12457.38 125.97 54569.97 88888.00 2015-11-18 18:21:03.375 322 12457.35 125.97 54569.97 88888.00 2015-11-18 18:21:03.500 322 12457.38 125.97 54569.97 88888.00 2015-11-18 18:21:03.625 322 12457.45 126.03 54569.97 88888.00 2015-11-18 18:21:03.750 322 12457.48 126.00 54569.95 88888.00 2015-11-18 18:21:03.875 322 12457.40 125.97 54569.93 88888.00 2015-11-18 18:21:04.000 322 12457.42 125.97 54569.95 88888.00 2015-11-18 18:21:04.125 322 12457.42 126.00 54569.95 88888.00 2015-11-18 18:21:04.250 322 12457.35 126.00 54569.95 88888.00 2015-11-18 18:21:04.375 322 12457.33 126.00 54569.93 88888.00 2015-11-18 18:21:04.500 322 12457.30 125.97 54569.95 88888.00 2015-11-18 18:21:04.625 322 12457.30 125.97 54569.95 88888.00 2015-11-18 18:21:04.750 322 12457.27 125.95 54569.97 88888.00 2015-11-18 18:21:04.875 322 12457.23 125.95 54569.97 88888.00 2015-11-18 18:21:05.000 322 12457.23 125.95 54569.97 88888.00 2015-11-18 18:21:05.125 322 12457.25 126.00 54569.97 88888.00 2015-11-18 18:21:05.250 322 12457.25 126.00 54569.95 88888.00 2015-11-18 18:21:05.375 322 12457.25 126.03 54569.95 88888.00 2015-11-18 18:21:05.500 322 12457.30 126.00 54569.95 88888.00 2015-11-18 18:21:05.625 322 12457.30 126.03 54569.97 88888.00 2015-11-18 18:21:05.750 322 12457.25 125.97 54569.95 88888.00 2015-11-18 18:21:05.875 322 12457.27 126.00 54569.97 88888.00 2015-11-18 18:21:06.000 322 12457.30 126.03 54569.97 88888.00 2015-11-18 18:21:06.125 322 12457.30 126.03 54569.97 88888.00 2015-11-18 18:21:06.250 322 12457.25 126.00 54569.95 88888.00 2015-11-18 18:21:06.375 322 12457.27 126.00 54569.93 88888.00 2015-11-18 18:21:06.500 322 12457.30 125.97 54569.95 88888.00 2015-11-18 18:21:06.625 322 12457.23 125.97 54569.95 88888.00 2015-11-18 18:21:06.750 322 12457.17 126.03 54569.95 88888.00 2015-11-18 18:21:06.875 322 12457.20 126.00 54569.93 88888.00 2015-11-18 18:21:07.000 322 12457.23 126.00 54569.93 88888.00 2015-11-18 18:21:07.125 322 12457.23 126.03 54569.95 88888.00 2015-11-18 18:21:07.250 322 12457.23 126.03 54569.95 88888.00 2015-11-18 18:21:07.375 322 12457.25 126.03 54569.95 88888.00 2015-11-18 18:21:07.500 322 12457.23 126.05 54569.95 88888.00 2015-11-18 18:21:07.625 322 12457.15 126.03 54569.93 88888.00 2015-11-18 18:21:07.750 322 12457.08 126.00 54569.93 88888.00 2015-11-18 18:21:07.875 322 12457.15 126.03 54569.97 88888.00 2015-11-18 18:21:08.000 322 12457.17 125.97 54569.95 88888.00 2015-11-18 18:21:08.125 322 12457.23 126.00 54569.95 88888.00 2015-11-18 18:21:08.250 322 12457.12 126.03 54569.97 88888.00 2015-11-18 18:21:08.375 322 12457.10 126.00 54569.93 88888.00 2015-11-18 18:21:08.500 322 12457.05 125.97 54569.93 88888.00 2015-11-18 18:21:08.625 322 12457.12 125.97 54569.95 88888.00 2015-11-18 18:21:08.750 322 12457.23 126.03 54569.95 88888.00 2015-11-18 18:21:08.875 322 12457.17 126.00 54569.95 88888.00 2015-11-18 18:21:09.000 322 12457.10 125.97 54569.95 88888.00 2015-11-18 18:21:09.125 322 12457.05 126.00 54569.95 88888.00 2015-11-18 18:21:09.250 322 12457.00 126.00 54569.95 88888.00 2015-11-18 18:21:09.375 322 12457.02 126.00 54569.95 88888.00 2015-11-18 18:21:09.500 322 12456.98 126.03 54569.95 88888.00 2015-11-18 18:21:09.625 322 12457.00 126.05 54569.93 88888.00 2015-11-18 18:21:09.750 322 12457.00 126.05 54569.93 88888.00 2015-11-18 18:21:09.875 322 12457.00 126.03 54569.95 88888.00 2015-11-18 18:21:10.000 322 12456.98 126.03 54569.93 88888.00 2015-11-18 18:21:10.125 322 12456.92 126.05 54569.93 88888.00 2015-11-18 18:21:10.250 322 12456.88 126.00 54569.93 88888.00 2015-11-18 18:21:10.375 322 12456.90 126.00 54569.93 88888.00 2015-11-18 18:21:10.500 322 12456.88 126.00 54569.93 88888.00 2015-11-18 18:21:10.625 322 12456.88 126.00 54569.90 88888.00 2015-11-18 18:21:10.750 322 12456.92 126.00 54569.93 88888.00 2015-11-18 18:21:10.875 322 12456.92 125.97 54569.93 88888.00 2015-11-18 18:21:11.000 322 12456.90 125.97 54569.93 88888.00 2015-11-18 18:21:11.125 322 12456.88 125.97 54569.95 88888.00 2015-11-18 18:21:11.250 322 12456.83 125.97 54569.95 88888.00 2015-11-18 18:21:11.375 322 12456.83 125.95 54569.93 88888.00 2015-11-18 18:21:11.500 322 12456.83 125.95 54569.95 88888.00 2015-11-18 18:21:11.625 322 12456.88 125.92 54569.95 88888.00 2015-11-18 18:21:11.750 322 12456.90 125.90 54569.95 88888.00 2015-11-18 18:21:11.875 322 12456.85 125.88 54569.93 88888.00 2015-11-18 18:21:12.000 322 12456.85 125.90 54569.95 88888.00 2015-11-18 18:21:12.125 322 12456.88 125.90 54569.95 88888.00 2015-11-18 18:21:12.250 322 12456.83 125.88 54569.95 88888.00 2015-11-18 18:21:12.375 322 12456.83 125.88 54569.93 88888.00 2015-11-18 18:21:12.500 322 12456.80 125.88 54569.95 88888.00 2015-11-18 18:21:12.625 322 12456.83 125.88 54569.93 88888.00 2015-11-18 18:21:12.750 322 12456.80 125.88 54569.93 88888.00 2015-11-18 18:21:12.875 322 12456.77 125.88 54569.95 88888.00 2015-11-18 18:21:13.000 322 12456.75 125.85 54569.95 88888.00 2015-11-18 18:21:13.125 322 12456.75 125.83 54569.97 88888.00 2015-11-18 18:21:13.250 322 12456.80 125.83 54569.95 88888.00 2015-11-18 18:21:13.375 322 12456.77 125.83 54569.95 88888.00 2015-11-18 18:21:13.500 322 12456.80 125.83 54569.95 88888.00 2015-11-18 18:21:13.625 322 12456.83 125.83 54569.97 88888.00 2015-11-18 18:21:13.750 322 12456.75 125.83 54569.95 88888.00 2015-11-18 18:21:13.875 322 12456.67 125.78 54569.95 88888.00 2015-11-18 18:21:14.000 322 12456.65 125.78 54569.93 88888.00 2015-11-18 18:21:14.125 322 12456.65 125.75 54569.93 88888.00 2015-11-18 18:21:14.250 322 12456.67 125.75 54569.93 88888.00 2015-11-18 18:21:14.375 322 12456.70 125.78 54569.95 88888.00 2015-11-18 18:21:14.500 322 12456.70 125.75 54569.93 88888.00 2015-11-18 18:21:14.625 322 12456.67 125.70 54569.95 88888.00 2015-11-18 18:21:14.750 322 12456.70 125.67 54569.97 88888.00 2015-11-18 18:21:14.875 322 12456.77 125.70 54569.95 88888.00 2015-11-18 18:21:15.000 322 12456.77 125.67 54569.93 88888.00 2015-11-18 18:21:15.125 322 12456.73 125.70 54569.93 88888.00 2015-11-18 18:21:15.250 322 12456.67 125.67 54569.93 88888.00 2015-11-18 18:21:15.375 322 12456.75 125.62 54569.95 88888.00 2015-11-18 18:21:15.500 322 12456.75 125.60 54569.95 88888.00 2015-11-18 18:21:15.625 322 12456.77 125.60 54569.93 88888.00 2015-11-18 18:21:15.750 322 12456.73 125.60 54569.93 88888.00 2015-11-18 18:21:15.875 322 12456.67 125.60 54569.93 88888.00 2015-11-18 18:21:16.000 322 12456.67 125.58 54569.95 88888.00 2015-11-18 18:21:16.125 322 12456.70 125.58 54569.95 88888.00 2015-11-18 18:21:16.250 322 12456.67 125.58 54569.95 88888.00 2015-11-18 18:21:16.375 322 12456.75 125.55 54569.95 88888.00 2015-11-18 18:21:16.500 322 12456.73 125.53 54569.95 88888.00 2015-11-18 18:21:16.625 322 12456.73 125.53 54569.95 88888.00 2015-11-18 18:21:16.750 322 12456.73 125.53 54569.95 88888.00 2015-11-18 18:21:16.875 322 12456.77 125.53 54569.97 88888.00 2015-11-18 18:21:17.000 322 12456.75 125.53 54569.97 88888.00 2015-11-18 18:21:17.125 322 12456.77 125.53 54570.00 88888.00 2015-11-18 18:21:17.250 322 12456.77 125.53 54569.95 88888.00 2015-11-18 18:21:17.375 322 12456.77 125.55 54569.97 88888.00 2015-11-18 18:21:17.500 322 12456.80 125.53 54569.97 88888.00 2015-11-18 18:21:17.625 322 12456.85 125.50 54569.95 88888.00 2015-11-18 18:21:17.750 322 12456.80 125.45 54569.95 88888.00 2015-11-18 18:21:17.875 322 12456.83 125.45 54569.97 88888.00 2015-11-18 18:21:18.000 322 12456.80 125.45 54569.95 88888.00 2015-11-18 18:21:18.125 322 12456.85 125.45 54569.97 88888.00 2015-11-18 18:21:18.250 322 12456.83 125.42 54569.97 88888.00 2015-11-18 18:21:18.375 322 12456.85 125.45 54569.95 88888.00 2015-11-18 18:21:18.500 322 12456.83 125.45 54569.95 88888.00 2015-11-18 18:21:18.625 322 12456.83 125.45 54569.95 88888.00 2015-11-18 18:21:18.750 322 12456.80 125.42 54569.95 88888.00 2015-11-18 18:21:18.875 322 12456.83 125.42 54569.97 88888.00 2015-11-18 18:21:19.000 322 12456.83 125.42 54569.95 88888.00 2015-11-18 18:21:19.125 322 12456.88 125.42 54569.95 88888.00 2015-11-18 18:21:19.250 322 12456.92 125.38 54569.97 88888.00 2015-11-18 18:21:19.375 322 12456.90 125.35 54569.95 88888.00 2015-11-18 18:21:19.500 322 12456.85 125.38 54569.95 88888.00 2015-11-18 18:21:19.625 322 12456.90 125.40 54569.97 88888.00 2015-11-18 18:21:19.750 322 12456.92 125.40 54569.95 88888.00 2015-11-18 18:21:19.875 322 12456.90 125.38 54569.97 88888.00 2015-11-18 18:21:20.000 322 12456.92 125.38 54569.93 88888.00 2015-11-18 18:21:20.125 322 12457.02 125.40 54569.95 88888.00 2015-11-18 18:21:20.250 322 12457.02 125.38 54569.95 88888.00 2015-11-18 18:21:20.375 322 12457.00 125.35 54569.95 88888.00 2015-11-18 18:21:20.500 322 12456.98 125.30 54569.95 88888.00 2015-11-18 18:21:20.625 322 12457.00 125.30 54569.95 88888.00 2015-11-18 18:21:20.750 322 12457.00 125.25 54569.95 88888.00 2015-11-18 18:21:20.875 322 12457.00 125.28 54569.93 88888.00 2015-11-18 18:21:21.000 322 12457.05 125.30 54569.93 88888.00 2015-11-18 18:21:21.125 322 12457.10 125.28 54569.95 88888.00 2015-11-18 18:21:21.250 322 12457.10 125.25 54569.95 88888.00 2015-11-18 18:21:21.375 322 12457.12 125.25 54569.95 88888.00 2015-11-18 18:21:21.500 322 12457.08 125.22 54569.95 88888.00 2015-11-18 18:21:21.625 322 12457.05 125.20 54569.93 88888.00 2015-11-18 18:21:21.750 322 12457.05 125.20 54569.93 88888.00 2015-11-18 18:21:21.875 322 12457.12 125.20 54569.95 88888.00 2015-11-18 18:21:22.000 322 12457.17 125.20 54569.93 88888.00 2015-11-18 18:21:22.125 322 12457.12 125.17 54569.95 88888.00 2015-11-18 18:21:22.250 322 12457.10 125.15 54569.93 88888.00 2015-11-18 18:21:22.375 322 12457.12 125.17 54569.93 88888.00 2015-11-18 18:21:22.500 322 12457.15 125.17 54569.93 88888.00 2015-11-18 18:21:22.625 322 12457.15 125.12 54569.90 88888.00 2015-11-18 18:21:22.750 322 12457.17 125.12 54569.90 88888.00 2015-11-18 18:21:22.875 322 12457.23 125.10 54569.90 88888.00 2015-11-18 18:21:23.000 322 12457.17 125.10 54569.90 88888.00 2015-11-18 18:21:23.125 322 12457.12 125.12 54569.90 88888.00 2015-11-18 18:21:23.250 322 12457.15 125.10 54569.93 88888.00 2015-11-18 18:21:23.375 322 12457.20 125.10 54569.90 88888.00 2015-11-18 18:21:23.500 322 12457.25 125.12 54569.90 88888.00 2015-11-18 18:21:23.625 322 12457.25 125.15 54569.90 88888.00 2015-11-18 18:21:23.750 322 12457.17 125.10 54569.88 88888.00 2015-11-18 18:21:23.875 322 12457.20 125.08 54569.88 88888.00 2015-11-18 18:21:24.000 322 12457.20 125.05 54569.85 88888.00 2015-11-18 18:21:24.125 322 12457.20 125.08 54569.90 88888.00 2015-11-18 18:21:24.250 322 12457.20 125.03 54569.93 88888.00 2015-11-18 18:21:24.375 322 12457.20 125.00 54569.90 88888.00 2015-11-18 18:21:24.500 322 12457.23 125.03 54569.90 88888.00 2015-11-18 18:21:24.625 322 12457.33 125.03 54569.90 88888.00 2015-11-18 18:21:24.750 322 12457.33 125.05 54569.90 88888.00 2015-11-18 18:21:24.875 322 12457.30 125.08 54569.88 88888.00 2015-11-18 18:21:25.000 322 12457.27 125.05 54569.85 88888.00 2015-11-18 18:21:25.125 322 12457.23 125.05 54569.82 88888.00 2015-11-18 18:21:25.250 322 12457.20 125.03 54569.85 88888.00 2015-11-18 18:21:25.375 322 12457.25 125.00 54569.85 88888.00 2015-11-18 18:21:25.500 322 12457.25 125.03 54569.85 88888.00 2015-11-18 18:21:25.625 322 12457.25 125.00 54569.85 88888.00 2015-11-18 18:21:25.750 322 12457.23 124.97 54569.85 88888.00 2015-11-18 18:21:25.875 322 12457.30 124.97 54569.85 88888.00 2015-11-18 18:21:26.000 322 12457.38 124.95 54569.88 88888.00 2015-11-18 18:21:26.125 322 12457.40 124.97 54569.88 88888.00 2015-11-18 18:21:26.250 322 12457.35 124.92 54569.88 88888.00 2015-11-18 18:21:26.375 322 12457.38 124.95 54569.88 88888.00 2015-11-18 18:21:26.500 322 12457.33 124.92 54569.88 88888.00 2015-11-18 18:21:26.625 322 12457.33 124.90 54569.88 88888.00 2015-11-18 18:21:26.750 322 12457.35 124.92 54569.88 88888.00 2015-11-18 18:21:26.875 322 12457.40 124.95 54569.85 88888.00 2015-11-18 18:21:27.000 322 12457.40 124.95 54569.85 88888.00 2015-11-18 18:21:27.125 322 12457.38 124.95 54569.88 88888.00 2015-11-18 18:21:27.250 322 12457.38 124.95 54569.88 88888.00 2015-11-18 18:21:27.375 322 12457.40 124.90 54569.85 88888.00 2015-11-18 18:21:27.500 322 12457.42 124.88 54569.82 88888.00 2015-11-18 18:21:27.625 322 12457.40 124.88 54569.85 88888.00 2015-11-18 18:21:27.750 322 12457.45 124.90 54569.85 88888.00 2015-11-18 18:21:27.875 322 12457.45 124.88 54569.85 88888.00 2015-11-18 18:21:28.000 322 12457.40 124.85 54569.82 88888.00 2015-11-18 18:21:28.125 322 12457.38 124.88 54569.82 88888.00 2015-11-18 18:21:28.250 322 12457.40 124.90 54569.88 88888.00 2015-11-18 18:21:28.375 322 12457.45 124.88 54569.82 88888.00 2015-11-18 18:21:28.500 322 12457.40 124.83 54569.80 88888.00 2015-11-18 18:21:28.625 322 12457.38 124.85 54569.82 88888.00 2015-11-18 18:21:28.750 322 12457.45 124.88 54569.82 88888.00 2015-11-18 18:21:28.875 322 12457.45 124.85 54569.85 88888.00 2015-11-18 18:21:29.000 322 12457.35 124.83 54569.85 88888.00 2015-11-18 18:21:29.125 322 12457.30 124.88 54569.88 88888.00 2015-11-18 18:21:29.250 322 12457.33 124.85 54569.88 88888.00 2015-11-18 18:21:29.375 322 12457.38 124.80 54569.82 88888.00 2015-11-18 18:21:29.500 322 12457.40 124.75 54569.82 88888.00 2015-11-18 18:21:29.625 322 12457.42 124.75 54569.82 88888.00 2015-11-18 18:21:29.750 322 12457.40 124.75 54569.82 88888.00 2015-11-18 18:21:29.875 322 12457.38 124.75 54569.80 88888.00 2015-11-18 18:21:30.000 322 12457.38 124.78 54569.80 88888.00 2015-11-18 18:21:30.125 322 12457.40 124.75 54569.80 88888.00 2015-11-18 18:21:30.250 322 12457.38 124.72 54569.82 88888.00 2015-11-18 18:21:30.375 322 12457.45 124.72 54569.82 88888.00 2015-11-18 18:21:30.500 322 12457.48 124.72 54569.82 88888.00 2015-11-18 18:21:30.625 322 12457.48 124.70 54569.82 88888.00 2015-11-18 18:21:30.750 322 12457.50 124.70 54569.80 88888.00 2015-11-18 18:21:30.875 322 12457.42 124.72 54569.80 88888.00 2015-11-18 18:21:31.000 322 12457.38 124.70 54569.80 88888.00 2015-11-18 18:21:31.125 322 12457.38 124.70 54569.80 88888.00 2015-11-18 18:21:31.250 322 12457.42 124.67 54569.80 88888.00 2015-11-18 18:21:31.375 322 12457.42 124.67 54569.80 88888.00 2015-11-18 18:21:31.500 322 12457.42 124.70 54569.80 88888.00 2015-11-18 18:21:31.625 322 12457.42 124.67 54569.80 88888.00 2015-11-18 18:21:31.750 322 12457.35 124.65 54569.82 88888.00 2015-11-18 18:21:31.875 322 12457.30 124.70 54569.80 88888.00 2015-11-18 18:21:32.000 322 12457.33 124.70 54569.82 88888.00 2015-11-18 18:21:32.125 322 12457.35 124.70 54569.82 88888.00 2015-11-18 18:21:32.250 322 12457.33 124.65 54569.82 88888.00 2015-11-18 18:21:32.375 322 12457.27 124.65 54569.82 88888.00 2015-11-18 18:21:32.500 322 12457.27 124.62 54569.82 88888.00 2015-11-18 18:21:32.625 322 12457.33 124.65 54569.82 88888.00 2015-11-18 18:21:32.750 322 12457.33 124.62 54569.82 88888.00 2015-11-18 18:21:32.875 322 12457.30 124.65 54569.82 88888.00 2015-11-18 18:21:33.000 322 12457.33 124.60 54569.80 88888.00 2015-11-18 18:21:33.125 322 12457.30 124.62 54569.80 88888.00 2015-11-18 18:21:33.250 322 12457.25 124.58 54569.82 88888.00 2015-11-18 18:21:33.375 322 12457.33 124.60 54569.80 88888.00 2015-11-18 18:21:33.500 322 12457.35 124.60 54569.80 88888.00 2015-11-18 18:21:33.625 322 12457.33 124.58 54569.80 88888.00 2015-11-18 18:21:33.750 322 12457.30 124.55 54569.82 88888.00 2015-11-18 18:21:33.875 322 12457.30 124.55 54569.82 88888.00 2015-11-18 18:21:34.000 322 12457.35 124.60 54569.82 88888.00 2015-11-18 18:21:34.125 322 12457.38 124.60 54569.82 88888.00 2015-11-18 18:21:34.250 322 12457.42 124.60 54569.82 88888.00 2015-11-18 18:21:34.375 322 12457.42 124.60 54569.82 88888.00 2015-11-18 18:21:34.500 322 12457.30 124.58 54569.80 88888.00 2015-11-18 18:21:34.625 322 12457.35 124.58 54569.82 88888.00 2015-11-18 18:21:34.750 322 12457.35 124.55 54569.80 88888.00 2015-11-18 18:21:34.875 322 12457.38 124.53 54569.80 88888.00 2015-11-18 18:21:35.000 322 12457.30 124.53 54569.78 88888.00 2015-11-18 18:21:35.125 322 12457.23 124.55 54569.80 88888.00 2015-11-18 18:21:35.250 322 12457.27 124.53 54569.80 88888.00 2015-11-18 18:21:35.375 322 12457.30 124.55 54569.80 88888.00 2015-11-18 18:21:35.500 322 12457.30 124.55 54569.80 88888.00 2015-11-18 18:21:35.625 322 12457.40 124.60 54569.78 88888.00 2015-11-18 18:21:35.750 322 12457.42 124.60 54569.80 88888.00 2015-11-18 18:21:35.875 322 12457.42 124.60 54569.80 88888.00 2015-11-18 18:21:36.000 322 12457.40 124.58 54569.80 88888.00 2015-11-18 18:21:36.125 322 12457.40 124.55 54569.80 88888.00 2015-11-18 18:21:36.250 322 12457.42 124.55 54569.80 88888.00 2015-11-18 18:21:36.375 322 12457.45 124.60 54569.80 88888.00 2015-11-18 18:21:36.500 322 12457.40 124.60 54569.80 88888.00 2015-11-18 18:21:36.625 322 12457.30 124.58 54569.82 88888.00 2015-11-18 18:21:36.750 322 12457.27 124.58 54569.82 88888.00 2015-11-18 18:21:36.875 322 12457.35 124.60 54569.82 88888.00 2015-11-18 18:21:37.000 322 12457.35 124.60 54569.82 88888.00 2015-11-18 18:21:37.125 322 12457.35 124.62 54569.82 88888.00 2015-11-18 18:21:37.250 322 12457.30 124.58 54569.80 88888.00 2015-11-18 18:21:37.375 322 12457.40 124.58 54569.78 88888.00 2015-11-18 18:21:37.500 322 12457.40 124.60 54569.80 88888.00 2015-11-18 18:21:37.625 322 12457.38 124.62 54569.82 88888.00 2015-11-18 18:21:37.750 322 12457.35 124.62 54569.82 88888.00 2015-11-18 18:21:37.875 322 12457.33 124.62 54569.82 88888.00 2015-11-18 18:21:38.000 322 12457.30 124.62 54569.80 88888.00 2015-11-18 18:21:38.125 322 12457.33 124.67 54569.80 88888.00 2015-11-18 18:21:38.250 322 12457.25 124.65 54569.80 88888.00 2015-11-18 18:21:38.375 322 12457.27 124.62 54569.82 88888.00 2015-11-18 18:21:38.500 322 12457.33 124.67 54569.82 88888.00 2015-11-18 18:21:38.625 322 12457.33 124.67 54569.82 88888.00 2015-11-18 18:21:38.750 322 12457.33 124.67 54569.82 88888.00 2015-11-18 18:21:38.875 322 12457.40 124.70 54569.82 88888.00 2015-11-18 18:21:39.000 322 12457.42 124.70 54569.80 88888.00 2015-11-18 18:21:39.125 322 12457.40 124.70 54569.82 88888.00 2015-11-18 18:21:39.250 322 12457.30 124.67 54569.82 88888.00 2015-11-18 18:21:39.375 322 12457.33 124.70 54569.78 88888.00 2015-11-18 18:21:39.500 322 12457.35 124.72 54569.80 88888.00 2015-11-18 18:21:39.625 322 12457.38 124.72 54569.82 88888.00 2015-11-18 18:21:39.750 322 12457.42 124.72 54569.80 88888.00 2015-11-18 18:21:39.875 322 12457.40 124.75 54569.80 88888.00 2015-11-18 18:21:40.000 322 12457.35 124.75 54569.78 88888.00 2015-11-18 18:21:40.125 322 12457.40 124.78 54569.80 88888.00 2015-11-18 18:21:40.250 322 12457.40 124.75 54569.80 88888.00 2015-11-18 18:21:40.375 322 12457.42 124.78 54569.80 88888.00 2015-11-18 18:21:40.500 322 12457.42 124.75 54569.80 88888.00 2015-11-18 18:21:40.625 322 12457.42 124.75 54569.80 88888.00 2015-11-18 18:21:40.750 322 12457.42 124.78 54569.80 88888.00 2015-11-18 18:21:40.875 322 12457.42 124.78 54569.80 88888.00 2015-11-18 18:21:41.000 322 12457.45 124.75 54569.80 88888.00 2015-11-18 18:21:41.125 322 12457.50 124.72 54569.82 88888.00 2015-11-18 18:21:41.250 322 12457.42 124.75 54569.82 88888.00 2015-11-18 18:21:41.375 322 12457.42 124.78 54569.82 88888.00 2015-11-18 18:21:41.500 322 12457.50 124.80 54569.80 88888.00 2015-11-18 18:21:41.625 322 12457.55 124.83 54569.82 88888.00 2015-11-18 18:21:41.750 322 12457.58 124.80 54569.82 88888.00 2015-11-18 18:21:41.875 322 12457.58 124.83 54569.80 88888.00 2015-11-18 18:21:42.000 322 12457.50 124.83 54569.80 88888.00 2015-11-18 18:21:42.125 322 12457.50 124.83 54569.80 88888.00 2015-11-18 18:21:42.250 322 12457.58 124.83 54569.80 88888.00 2015-11-18 18:21:42.375 322 12457.60 124.85 54569.80 88888.00 2015-11-18 18:21:42.500 322 12457.60 124.85 54569.80 88888.00 2015-11-18 18:21:42.625 322 12457.65 124.85 54569.78 88888.00 2015-11-18 18:21:42.750 322 12457.67 124.85 54569.78 88888.00 2015-11-18 18:21:42.875 322 12457.70 124.85 54569.80 88888.00 2015-11-18 18:21:43.000 322 12457.67 124.88 54569.78 88888.00 2015-11-18 18:21:43.125 322 12457.65 124.88 54569.80 88888.00 2015-11-18 18:21:43.250 322 12457.67 124.88 54569.82 88888.00 2015-11-18 18:21:43.375 322 12457.73 124.88 54569.80 88888.00 2015-11-18 18:21:43.500 322 12457.67 124.88 54569.80 88888.00 2015-11-18 18:21:43.625 322 12457.67 124.90 54569.80 88888.00 2015-11-18 18:21:43.750 322 12457.70 124.90 54569.82 88888.00 2015-11-18 18:21:43.875 322 12457.73 124.90 54569.82 88888.00 2015-11-18 18:21:44.000 322 12457.75 124.88 54569.80 88888.00 2015-11-18 18:21:44.125 322 12457.75 124.88 54569.80 88888.00 2015-11-18 18:21:44.250 322 12457.77 124.90 54569.80 88888.00 2015-11-18 18:21:44.375 322 12457.90 124.90 54569.80 88888.00 2015-11-18 18:21:44.500 322 12457.92 124.92 54569.80 88888.00 2015-11-18 18:21:44.625 322 12457.90 124.90 54569.78 88888.00 2015-11-18 18:21:44.750 322 12457.90 124.88 54569.75 88888.00 2015-11-18 18:21:44.875 322 12457.90 124.88 54569.80 88888.00 2015-11-18 18:21:45.000 322 12457.90 124.90 54569.80 88888.00 2015-11-18 18:21:45.125 322 12457.92 124.92 54569.80 88888.00 2015-11-18 18:21:45.250 322 12457.90 124.90 54569.80 88888.00 2015-11-18 18:21:45.375 322 12457.90 124.88 54569.78 88888.00 2015-11-18 18:21:45.500 322 12457.90 124.88 54569.78 88888.00 2015-11-18 18:21:45.625 322 12457.95 124.92 54569.80 88888.00 2015-11-18 18:21:45.750 322 12457.95 124.90 54569.78 88888.00 2015-11-18 18:21:45.875 322 12457.90 124.90 54569.75 88888.00 2015-11-18 18:21:46.000 322 12457.92 124.85 54569.75 88888.00 2015-11-18 18:21:46.125 322 12458.00 124.85 54569.78 88888.00 2015-11-18 18:21:46.250 322 12457.95 124.85 54569.78 88888.00 2015-11-18 18:21:46.375 322 12457.95 124.85 54569.78 88888.00 2015-11-18 18:21:46.500 322 12457.92 124.88 54569.78 88888.00 2015-11-18 18:21:46.625 322 12457.95 124.85 54569.78 88888.00 2015-11-18 18:21:46.750 322 12458.00 124.80 54569.78 88888.00 2015-11-18 18:21:46.875 322 12458.05 124.83 54569.78 88888.00 2015-11-18 18:21:47.000 322 12458.02 124.83 54569.75 88888.00 2015-11-18 18:21:47.125 322 12458.00 124.80 54569.75 88888.00 2015-11-18 18:21:47.250 322 12458.00 124.75 54569.78 88888.00 2015-11-18 18:21:47.375 322 12458.08 124.75 54569.78 88888.00 2015-11-18 18:21:47.500 322 12458.05 124.78 54569.78 88888.00 2015-11-18 18:21:47.625 322 12457.95 124.75 54569.78 88888.00 2015-11-18 18:21:47.750 322 12458.02 124.75 54569.75 88888.00 2015-11-18 18:21:47.875 322 12458.02 124.75 54569.78 88888.00 2015-11-18 18:21:48.000 322 12457.98 124.75 54569.78 88888.00 2015-11-18 18:21:48.125 322 12457.98 124.70 54569.80 88888.00 2015-11-18 18:21:48.250 322 12458.00 124.65 54569.78 88888.00 2015-11-18 18:21:48.375 322 12458.02 124.65 54569.78 88888.00 2015-11-18 18:21:48.500 322 12458.00 124.65 54569.78 88888.00 2015-11-18 18:21:48.625 322 12457.95 124.65 54569.78 88888.00 2015-11-18 18:21:48.750 322 12457.98 124.65 54569.80 88888.00 2015-11-18 18:21:48.875 322 12458.00 124.65 54569.78 88888.00 2015-11-18 18:21:49.000 322 12458.05 124.62 54569.75 88888.00 2015-11-18 18:21:49.125 322 12458.02 124.62 54569.80 88888.00 2015-11-18 18:21:49.250 322 12458.00 124.62 54569.80 88888.00 2015-11-18 18:21:49.375 322 12458.02 124.60 54569.78 88888.00 2015-11-18 18:21:49.500 322 12457.98 124.58 54569.80 88888.00 2015-11-18 18:21:49.625 322 12457.95 124.60 54569.80 88888.00 2015-11-18 18:21:49.750 322 12458.02 124.58 54569.80 88888.00 2015-11-18 18:21:49.875 322 12458.08 124.58 54569.82 88888.00 2015-11-18 18:21:50.000 322 12458.10 124.53 54569.80 88888.00 2015-11-18 18:21:50.125 322 12458.02 124.47 54569.78 88888.00 2015-11-18 18:21:50.250 322 12457.98 124.42 54569.80 88888.00 2015-11-18 18:21:50.375 322 12457.92 124.47 54569.80 88888.00 2015-11-18 18:21:50.500 322 12457.88 124.45 54569.80 88888.00 2015-11-18 18:21:50.625 322 12457.85 124.47 54569.82 88888.00 2015-11-18 18:21:50.750 322 12457.90 124.47 54569.80 88888.00 2015-11-18 18:21:50.875 322 12457.92 124.47 54569.82 88888.00 2015-11-18 18:21:51.000 322 12457.92 124.45 54569.80 88888.00 2015-11-18 18:21:51.125 322 12457.88 124.40 54569.78 88888.00 2015-11-18 18:21:51.250 322 12457.83 124.40 54569.80 88888.00 2015-11-18 18:21:51.375 322 12457.88 124.45 54569.82 88888.00 2015-11-18 18:21:51.500 322 12457.92 124.47 54569.80 88888.00 2015-11-18 18:21:51.625 322 12457.85 124.45 54569.82 88888.00 2015-11-18 18:21:51.750 322 12457.77 124.42 54569.82 88888.00 2015-11-18 18:21:51.875 322 12457.80 124.40 54569.82 88888.00 2015-11-18 18:21:52.000 322 12457.77 124.40 54569.82 88888.00 2015-11-18 18:21:52.125 322 12457.73 124.40 54569.82 88888.00 2015-11-18 18:21:52.250 322 12457.73 124.38 54569.82 88888.00 2015-11-18 18:21:52.375 322 12457.75 124.38 54569.80 88888.00 2015-11-18 18:21:52.500 322 12457.75 124.33 54569.80 88888.00 2015-11-18 18:21:52.625 322 12457.77 124.33 54569.78 88888.00 2015-11-18 18:21:52.750 322 12457.80 124.33 54569.78 88888.00 2015-11-18 18:21:52.875 322 12457.77 124.33 54569.80 88888.00 2015-11-18 18:21:53.000 322 12457.70 124.33 54569.80 88888.00 2015-11-18 18:21:53.125 322 12457.67 124.33 54569.80 88888.00 2015-11-18 18:21:53.250 322 12457.67 124.28 54569.80 88888.00 2015-11-18 18:21:53.375 322 12457.73 124.25 54569.80 88888.00 2015-11-18 18:21:53.500 322 12457.70 124.30 54569.82 88888.00 2015-11-18 18:21:53.625 322 12457.65 124.30 54569.82 88888.00 2015-11-18 18:21:53.750 322 12457.70 124.33 54569.85 88888.00 2015-11-18 18:21:53.875 322 12457.70 124.30 54569.85 88888.00 2015-11-18 18:21:54.000 322 12457.67 124.30 54569.82 88888.00 2015-11-18 18:21:54.125 322 12457.65 124.30 54569.82 88888.00 2015-11-18 18:21:54.250 322 12457.60 124.28 54569.85 88888.00 2015-11-18 18:21:54.375 322 12457.60 124.30 54569.82 88888.00 2015-11-18 18:21:54.500 322 12457.55 124.28 54569.82 88888.00 2015-11-18 18:21:54.625 322 12457.58 124.28 54569.82 88888.00 2015-11-18 18:21:54.750 322 12457.58 124.28 54569.82 88888.00 2015-11-18 18:21:54.875 322 12457.62 124.33 54569.85 88888.00 2015-11-18 18:21:55.000 322 12457.65 124.30 54569.82 88888.00 2015-11-18 18:21:55.125 322 12457.60 124.33 54569.85 88888.00 2015-11-18 18:21:55.250 322 12457.58 124.35 54569.88 88888.00 2015-11-18 18:21:55.375 322 12457.62 124.33 54569.82 88888.00 2015-11-18 18:21:55.500 322 12457.62 124.33 54569.82 88888.00 2015-11-18 18:21:55.625 322 12457.60 124.33 54569.85 88888.00 2015-11-18 18:21:55.750 322 12457.60 124.33 54569.82 88888.00 2015-11-18 18:21:55.875 322 12457.58 124.35 54569.82 88888.00 2015-11-18 18:21:56.000 322 12457.58 124.35 54569.82 88888.00 2015-11-18 18:21:56.125 322 12457.60 124.38 54569.88 88888.00 2015-11-18 18:21:56.250 322 12457.58 124.33 54569.85 88888.00 2015-11-18 18:21:56.375 322 12457.58 124.35 54569.85 88888.00 2015-11-18 18:21:56.500 322 12457.60 124.38 54569.90 88888.00 2015-11-18 18:21:56.625 322 12457.60 124.33 54569.85 88888.00 2015-11-18 18:21:56.750 322 12457.65 124.35 54569.88 88888.00 2015-11-18 18:21:56.875 322 12457.65 124.38 54569.88 88888.00 2015-11-18 18:21:57.000 322 12457.52 124.35 54569.88 88888.00 2015-11-18 18:21:57.125 322 12457.52 124.35 54569.88 88888.00 2015-11-18 18:21:57.250 322 12457.45 124.30 54569.90 88888.00 2015-11-18 18:21:57.375 322 12457.45 124.35 54569.88 88888.00 2015-11-18 18:21:57.500 322 12457.48 124.35 54569.85 88888.00 2015-11-18 18:21:57.625 322 12457.42 124.33 54569.85 88888.00 2015-11-18 18:21:57.750 322 12457.40 124.33 54569.88 88888.00 2015-11-18 18:21:57.875 322 12457.40 124.33 54569.88 88888.00 2015-11-18 18:21:58.000 322 12457.45 124.33 54569.88 88888.00 2015-11-18 18:21:58.125 322 12457.48 124.33 54569.90 88888.00 2015-11-18 18:21:58.250 322 12457.45 124.33 54569.90 88888.00 2015-11-18 18:21:58.375 322 12457.42 124.38 54569.88 88888.00 2015-11-18 18:21:58.500 322 12457.42 124.35 54569.88 88888.00 2015-11-18 18:21:58.625 322 12457.40 124.33 54569.88 88888.00 2015-11-18 18:21:58.750 322 12457.35 124.35 54569.88 88888.00 2015-11-18 18:21:58.875 322 12457.33 124.38 54569.88 88888.00 2015-11-18 18:21:59.000 322 12457.38 124.38 54569.88 88888.00 2015-11-18 18:21:59.125 322 12457.38 124.40 54569.88 88888.00 2015-11-18 18:21:59.250 322 12457.40 124.33 54569.90 88888.00 2015-11-18 18:21:59.375 322 12457.42 124.30 54569.90 88888.00 2015-11-18 18:21:59.500 322 12457.33 124.28 54569.90 88888.00 2015-11-18 18:21:59.625 322 12457.33 124.30 54569.88 88888.00 2015-11-18 18:21:59.750 322 12457.42 124.33 54569.88 88888.00 2015-11-18 18:21:59.875 322 12457.40 124.33 54569.88 88888.00 2015-11-18 18:22:00.000 322 12457.33 124.30 54569.88 88888.00 2015-11-18 18:22:00.125 322 12457.33 124.30 54569.90 88888.00 2015-11-18 18:22:00.250 322 12457.33 124.33 54569.90 88888.00 2015-11-18 18:22:00.375 322 12457.40 124.35 54569.90 88888.00 2015-11-18 18:22:00.500 322 12457.38 124.35 54569.90 88888.00 2015-11-18 18:22:00.625 322 12457.38 124.35 54569.90 88888.00 2015-11-18 18:22:00.750 322 12457.40 124.35 54569.90 88888.00 2015-11-18 18:22:00.875 322 12457.42 124.35 54569.90 88888.00 2015-11-18 18:22:01.000 322 12457.40 124.35 54569.88 88888.00 2015-11-18 18:22:01.125 322 12457.30 124.35 54569.90 88888.00 2015-11-18 18:22:01.250 322 12457.33 124.35 54569.90 88888.00 2015-11-18 18:22:01.375 322 12457.40 124.35 54569.90 88888.00 2015-11-18 18:22:01.500 322 12457.42 124.35 54569.90 88888.00 2015-11-18 18:22:01.625 322 12457.40 124.35 54569.90 88888.00 2015-11-18 18:22:01.750 322 12457.38 124.35 54569.90 88888.00 2015-11-18 18:22:01.875 322 12457.35 124.38 54569.90 88888.00 2015-11-18 18:22:02.000 322 12457.33 124.40 54569.88 88888.00 2015-11-18 18:22:02.125 322 12457.33 124.42 54569.90 88888.00 2015-11-18 18:22:02.250 322 12457.30 124.42 54569.93 88888.00 2015-11-18 18:22:02.375 322 12457.30 124.42 54569.93 88888.00 2015-11-18 18:22:02.500 322 12457.25 124.38 54569.90 88888.00 2015-11-18 18:22:02.625 322 12457.23 124.38 54569.90 88888.00 2015-11-18 18:22:02.750 322 12457.20 124.40 54569.93 88888.00 2015-11-18 18:22:02.875 322 12457.25 124.38 54569.93 88888.00 2015-11-18 18:22:03.000 322 12457.27 124.40 54569.93 88888.00 2015-11-18 18:22:03.125 322 12457.25 124.38 54569.93 88888.00 2015-11-18 18:22:03.250 322 12457.23 124.38 54569.95 88888.00 2015-11-18 18:22:03.375 322 12457.27 124.35 54569.93 88888.00 2015-11-18 18:22:03.500 322 12457.27 124.33 54569.93 88888.00 2015-11-18 18:22:03.625 322 12457.20 124.30 54569.93 88888.00 2015-11-18 18:22:03.750 322 12457.25 124.30 54569.95 88888.00 2015-11-18 18:22:03.875 322 12457.25 124.33 54569.95 88888.00 2015-11-18 18:22:04.000 322 12457.27 124.33 54569.93 88888.00 2015-11-18 18:22:04.125 322 12457.27 124.33 54569.93 88888.00 2015-11-18 18:22:04.250 322 12457.17 124.33 54569.90 88888.00 2015-11-18 18:22:04.375 322 12457.20 124.33 54569.90 88888.00 2015-11-18 18:22:04.500 322 12457.23 124.33 54569.93 88888.00 2015-11-18 18:22:04.625 322 12457.23 124.30 54569.93 88888.00 2015-11-18 18:22:04.750 322 12457.20 124.28 54569.93 88888.00 2015-11-18 18:22:04.875 322 12457.17 124.28 54569.93 88888.00 2015-11-18 18:22:05.000 322 12457.20 124.25 54569.90 88888.00 2015-11-18 18:22:05.125 322 12457.23 124.22 54569.93 88888.00 2015-11-18 18:22:05.250 322 12457.23 124.20 54569.93 88888.00 2015-11-18 18:22:05.375 322 12457.25 124.17 54569.90 88888.00 2015-11-18 18:22:05.500 322 12457.23 124.20 54569.93 88888.00 2015-11-18 18:22:05.625 322 12457.25 124.20 54569.93 88888.00 2015-11-18 18:22:05.750 322 12457.20 124.17 54569.90 88888.00 2015-11-18 18:22:05.875 322 12457.25 124.20 54569.88 88888.00 2015-11-18 18:22:06.000 322 12457.25 124.15 54569.88 88888.00 2015-11-18 18:22:06.125 322 12457.15 124.12 54569.90 88888.00 2015-11-18 18:22:06.250 322 12457.05 124.10 54569.93 88888.00 2015-11-18 18:22:06.375 322 12457.10 124.15 54569.93 88888.00 2015-11-18 18:22:06.500 322 12457.08 124.12 54569.93 88888.00 2015-11-18 18:22:06.625 322 12457.08 124.12 54569.93 88888.00 2015-11-18 18:22:06.750 322 12457.12 124.12 54569.95 88888.00 2015-11-18 18:22:06.875 322 12457.20 124.12 54570.00 88888.00 2015-11-18 18:22:07.000 322 12457.25 124.10 54569.97 88888.00 2015-11-18 18:22:07.125 322 12457.30 124.05 54569.95 88888.00 2015-11-18 18:22:07.250 322 12457.17 124.03 54569.95 88888.00 2015-11-18 18:22:07.375 322 12457.17 124.03 54569.95 88888.00 2015-11-18 18:22:07.500 322 12457.23 124.00 54569.95 88888.00 2015-11-18 18:22:07.625 322 12457.17 124.00 54569.97 88888.00 2015-11-18 18:22:07.750 322 12457.08 124.03 54569.93 88888.00 2015-11-18 18:22:07.875 322 12457.08 124.00 54569.93 88888.00 2015-11-18 18:22:08.000 322 12457.05 124.00 54569.90 88888.00 2015-11-18 18:22:08.125 322 12457.08 124.00 54569.93 88888.00 2015-11-18 18:22:08.250 322 12457.10 123.97 54569.95 88888.00 2015-11-18 18:22:08.375 322 12457.15 123.92 54569.93 88888.00 2015-11-18 18:22:08.500 322 12457.08 123.92 54569.93 88888.00 2015-11-18 18:22:08.625 322 12457.08 123.95 54569.95 88888.00 2015-11-18 18:22:08.750 322 12457.15 123.95 54569.95 88888.00 2015-11-18 18:22:08.875 322 12457.20 123.95 54569.95 88888.00 2015-11-18 18:22:09.000 322 12457.12 123.92 54569.93 88888.00 2015-11-18 18:22:09.125 322 12457.08 123.92 54569.95 88888.00 2015-11-18 18:22:09.250 322 12457.08 123.90 54569.95 88888.00 2015-11-18 18:22:09.375 322 12457.10 123.92 54569.93 88888.00 2015-11-18 18:22:09.500 322 12457.12 123.95 54569.95 88888.00 2015-11-18 18:22:09.625 322 12457.15 123.92 54569.93 88888.00 2015-11-18 18:22:09.750 322 12457.10 123.92 54569.93 88888.00 2015-11-18 18:22:09.875 322 12457.02 123.92 54569.93 88888.00 2015-11-18 18:22:10.000 322 12457.02 123.95 54569.93 88888.00 2015-11-18 18:22:10.125 322 12456.98 123.92 54569.93 88888.00 2015-11-18 18:22:10.250 322 12456.95 123.88 54569.97 88888.00 2015-11-18 18:22:10.375 322 12456.98 123.90 54569.93 88888.00 2015-11-18 18:22:10.500 322 12457.02 123.88 54569.90 88888.00 2015-11-18 18:22:10.625 322 12457.02 123.88 54569.93 88888.00 2015-11-18 18:22:10.750 322 12456.98 123.83 54569.95 88888.00 2015-11-18 18:22:10.875 322 12456.95 123.83 54569.93 88888.00 2015-11-18 18:22:11.000 322 12457.02 123.85 54569.93 88888.00 2015-11-18 18:22:11.125 322 12457.00 123.85 54569.95 88888.00 2015-11-18 18:22:11.250 322 12456.98 123.85 54569.90 88888.00 2015-11-18 18:22:11.375 322 12456.98 123.83 54569.88 88888.00 2015-11-18 18:22:11.500 322 12456.98 123.85 54569.90 88888.00 2015-11-18 18:22:11.625 322 12457.02 123.88 54569.93 88888.00 2015-11-18 18:22:11.750 322 12457.02 123.92 54569.93 88888.00 2015-11-18 18:22:11.875 322 12457.05 123.88 54569.90 88888.00 2015-11-18 18:22:12.000 322 12456.95 123.85 54569.88 88888.00 2015-11-18 18:22:12.125 322 12456.85 123.90 54569.93 88888.00 2015-11-18 18:22:12.250 322 12456.85 123.90 54569.93 88888.00 2015-11-18 18:22:12.375 322 12456.90 123.90 54569.95 88888.00 2015-11-18 18:22:12.500 322 12456.98 123.90 54569.93 88888.00 2015-11-18 18:22:12.625 322 12456.95 123.92 54569.93 88888.00 2015-11-18 18:22:12.750 322 12456.88 123.95 54569.90 88888.00 2015-11-18 18:22:12.875 322 12456.85 123.90 54569.90 88888.00 2015-11-18 18:22:13.000 322 12456.90 123.90 54569.90 88888.00 2015-11-18 18:22:13.125 322 12456.92 123.95 54569.93 88888.00 2015-11-18 18:22:13.250 322 12456.88 123.95 54569.93 88888.00 2015-11-18 18:22:13.375 322 12456.88 123.95 54569.90 88888.00 2015-11-18 18:22:13.500 322 12456.88 123.95 54569.90 88888.00 2015-11-18 18:22:13.625 322 12456.90 123.95 54569.88 88888.00 2015-11-18 18:22:13.750 322 12456.98 123.97 54569.88 88888.00 2015-11-18 18:22:13.875 322 12456.98 124.00 54569.93 88888.00 2015-11-18 18:22:14.000 322 12456.95 124.00 54569.90 88888.00 2015-11-18 18:22:14.125 322 12456.95 123.97 54569.90 88888.00 2015-11-18 18:22:14.250 322 12456.90 124.00 54569.88 88888.00 2015-11-18 18:22:14.375 322 12456.95 124.00 54569.85 88888.00 2015-11-18 18:22:14.500 322 12456.95 123.97 54569.88 88888.00 2015-11-18 18:22:14.625 322 12456.92 124.00 54569.88 88888.00 2015-11-18 18:22:14.750 322 12456.90 124.03 54569.88 88888.00 2015-11-18 18:22:14.875 322 12456.90 124.05 54569.90 88888.00 2015-11-18 18:22:15.000 322 12456.90 124.08 54569.90 88888.00 2015-11-18 18:22:15.125 322 12456.88 124.12 54569.90 88888.00 2015-11-18 18:22:15.250 322 12456.77 124.10 54569.90 88888.00 2015-11-18 18:22:15.375 322 12456.77 124.10 54569.88 88888.00 2015-11-18 18:22:15.500 322 12456.80 124.10 54569.93 88888.00 2015-11-18 18:22:15.625 322 12456.80 124.15 54569.90 88888.00 2015-11-18 18:22:15.750 322 12456.75 124.15 54569.90 88888.00 2015-11-18 18:22:15.875 322 12456.77 124.12 54569.90 88888.00 2015-11-18 18:22:16.000 322 12456.80 124.12 54569.90 88888.00 2015-11-18 18:22:16.125 322 12456.83 124.10 54569.88 88888.00 2015-11-18 18:22:16.250 322 12456.77 124.08 54569.88 88888.00 2015-11-18 18:22:16.375 322 12456.73 124.10 54569.88 88888.00 2015-11-18 18:22:16.500 322 12456.73 124.17 54569.90 88888.00 2015-11-18 18:22:16.625 322 12456.83 124.15 54569.90 88888.00 2015-11-18 18:22:16.750 322 12456.88 124.17 54569.88 88888.00 2015-11-18 18:22:16.875 322 12456.88 124.17 54569.85 88888.00 2015-11-18 18:22:17.000 322 12456.83 124.20 54569.85 88888.00 2015-11-18 18:22:17.125 322 12456.77 124.20 54569.88 88888.00 2015-11-18 18:22:17.250 322 12456.67 124.15 54569.88 88888.00 2015-11-18 18:22:17.375 322 12456.75 124.12 54569.85 88888.00 2015-11-18 18:22:17.500 322 12456.77 124.15 54569.88 88888.00 2015-11-18 18:22:17.625 322 12456.75 124.15 54569.90 88888.00 2015-11-18 18:22:17.750 322 12456.75 124.17 54569.88 88888.00 2015-11-18 18:22:17.875 322 12456.77 124.22 54569.88 88888.00 2015-11-18 18:22:18.000 322 12456.83 124.22 54569.88 88888.00 2015-11-18 18:22:18.125 322 12456.80 124.25 54569.88 88888.00 2015-11-18 18:22:18.250 322 12456.75 124.22 54569.93 88888.00 2015-11-18 18:22:18.375 322 12456.75 124.25 54569.93 88888.00 2015-11-18 18:22:18.500 322 12456.75 124.28 54569.93 88888.00 2015-11-18 18:22:18.625 322 12456.75 124.30 54569.88 88888.00 2015-11-18 18:22:18.750 322 12456.70 124.30 54569.88 88888.00 2015-11-18 18:22:18.875 322 12456.70 124.30 54569.90 88888.00 2015-11-18 18:22:19.000 322 12456.75 124.33 54569.85 88888.00 2015-11-18 18:22:19.125 322 12456.73 124.33 54569.85 88888.00 2015-11-18 18:22:19.250 322 12456.75 124.30 54569.82 88888.00 2015-11-18 18:22:19.375 322 12456.83 124.33 54569.85 88888.00 2015-11-18 18:22:19.500 322 12456.77 124.35 54569.85 88888.00 2015-11-18 18:22:19.625 322 12456.77 124.30 54569.85 88888.00 2015-11-18 18:22:19.750 322 12456.80 124.30 54569.82 88888.00 2015-11-18 18:22:19.875 322 12456.77 124.33 54569.82 88888.00 2015-11-18 18:22:20.000 322 12456.77 124.33 54569.85 88888.00 2015-11-18 18:22:20.125 322 12456.83 124.33 54569.85 88888.00 2015-11-18 18:22:20.250 322 12456.88 124.28 54569.85 88888.00 2015-11-18 18:22:20.375 322 12456.88 124.30 54569.82 88888.00 2015-11-18 18:22:20.500 322 12456.83 124.30 54569.85 88888.00 2015-11-18 18:22:20.625 322 12456.80 124.30 54569.85 88888.00 2015-11-18 18:22:20.750 322 12456.80 124.30 54569.80 88888.00 2015-11-18 18:22:20.875 322 12456.83 124.30 54569.80 88888.00 2015-11-18 18:22:21.000 322 12456.83 124.30 54569.80 88888.00 2015-11-18 18:22:21.125 322 12456.85 124.28 54569.82 88888.00 2015-11-18 18:22:21.250 322 12456.85 124.22 54569.80 88888.00 2015-11-18 18:22:21.375 322 12456.85 124.22 54569.80 88888.00 2015-11-18 18:22:21.500 322 12456.88 124.28 54569.82 88888.00 2015-11-18 18:22:21.625 322 12456.88 124.28 54569.85 88888.00 2015-11-18 18:22:21.750 322 12456.88 124.22 54569.82 88888.00 2015-11-18 18:22:21.875 322 12456.85 124.17 54569.82 88888.00 2015-11-18 18:22:22.000 322 12456.80 124.15 54569.80 88888.00 2015-11-18 18:22:22.125 322 12456.77 124.17 54569.82 88888.00 2015-11-18 18:22:22.250 322 12456.73 124.17 54569.82 88888.00 2015-11-18 18:22:22.375 322 12456.77 124.17 54569.82 88888.00 2015-11-18 18:22:22.500 322 12456.80 124.15 54569.82 88888.00 2015-11-18 18:22:22.625 322 12456.83 124.15 54569.80 88888.00 2015-11-18 18:22:22.750 322 12456.83 124.15 54569.80 88888.00 2015-11-18 18:22:22.875 322 12456.80 124.15 54569.85 88888.00 2015-11-18 18:22:23.000 322 12456.75 124.17 54569.85 88888.00 2015-11-18 18:22:23.125 322 12456.77 124.20 54569.85 88888.00 2015-11-18 18:22:23.250 322 12456.70 124.12 54569.82 88888.00 2015-11-18 18:22:23.375 322 12456.75 124.10 54569.80 88888.00 2015-11-18 18:22:23.500 322 12456.77 124.10 54569.78 88888.00 2015-11-18 18:22:23.625 322 12456.77 124.10 54569.80 88888.00 2015-11-18 18:22:23.750 322 12456.77 124.10 54569.80 88888.00 2015-11-18 18:22:23.875 322 12456.73 124.05 54569.82 88888.00 2015-11-18 18:22:24.000 322 12456.67 124.05 54569.80 88888.00 2015-11-18 18:22:24.125 322 12456.62 124.03 54569.80 88888.00 2015-11-18 18:22:24.250 322 12456.65 124.03 54569.82 88888.00 2015-11-18 18:22:24.375 322 12456.70 124.03 54569.82 88888.00 2015-11-18 18:22:24.500 322 12456.62 124.03 54569.85 88888.00 2015-11-18 18:22:24.625 322 12456.65 124.03 54569.85 88888.00 2015-11-18 18:22:24.750 322 12456.65 124.00 54569.82 88888.00 2015-11-18 18:22:24.875 322 12456.67 123.97 54569.80 88888.00 2015-11-18 18:22:25.000 322 12456.65 123.95 54569.85 88888.00 2015-11-18 18:22:25.125 322 12456.62 123.95 54569.85 88888.00 2015-11-18 18:22:25.250 322 12456.65 123.95 54569.88 88888.00 2015-11-18 18:22:25.375 322 12456.67 123.92 54569.88 88888.00 2015-11-18 18:22:25.500 322 12456.70 123.92 54569.88 88888.00 2015-11-18 18:22:25.625 322 12456.62 123.88 54569.88 88888.00 2015-11-18 18:22:25.750 322 12456.52 123.88 54569.90 88888.00 2015-11-18 18:22:25.875 322 12456.48 123.85 54569.90 88888.00 2015-11-18 18:22:26.000 322 12456.48 123.80 54569.90 88888.00 2015-11-18 18:22:26.125 322 12456.45 123.80 54569.90 88888.00 2015-11-18 18:22:26.250 322 12456.42 123.80 54569.88 88888.00 2015-11-18 18:22:26.375 322 12456.48 123.80 54569.90 88888.00 2015-11-18 18:22:26.500 322 12456.48 123.80 54569.93 88888.00 2015-11-18 18:22:26.625 322 12456.42 123.80 54569.93 88888.00 2015-11-18 18:22:26.750 322 12456.42 123.80 54569.90 88888.00 2015-11-18 18:22:26.875 322 12456.42 123.75 54569.88 88888.00 2015-11-18 18:22:27.000 322 12456.42 123.70 54569.88 88888.00 2015-11-18 18:22:27.125 322 12456.35 123.67 54569.90 88888.00 2015-11-18 18:22:27.250 322 12456.33 123.65 54569.95 88888.00 2015-11-18 18:22:27.375 322 12456.38 123.62 54569.93 88888.00 2015-11-18 18:22:27.500 322 12456.25 123.62 54569.90 88888.00 2015-11-18 18:22:27.625 322 12456.12 123.60 54569.90 88888.00 2015-11-18 18:22:27.750 322 12456.08 123.55 54569.93 88888.00 2015-11-18 18:22:27.875 322 12456.05 123.53 54569.93 88888.00 2015-11-18 18:22:28.000 322 12456.05 123.55 54569.95 88888.00 2015-11-18 18:22:28.125 322 12456.05 123.55 54569.95 88888.00 2015-11-18 18:22:28.250 322 12456.00 123.53 54569.97 88888.00 2015-11-18 18:22:28.375 322 12456.05 123.53 54569.93 88888.00 2015-11-18 18:22:28.500 322 12456.08 123.53 54569.93 88888.00 2015-11-18 18:22:28.625 322 12456.05 123.47 54569.93 88888.00 2015-11-18 18:22:28.750 322 12455.98 123.45 54569.93 88888.00 2015-11-18 18:22:28.875 322 12455.98 123.42 54569.93 88888.00 2015-11-18 18:22:29.000 322 12455.98 123.42 54569.93 88888.00 2015-11-18 18:22:29.125 322 12455.95 123.45 54569.95 88888.00 2015-11-18 18:22:29.250 322 12455.98 123.35 54569.93 88888.00 2015-11-18 18:22:29.375 322 12455.95 123.30 54569.95 88888.00 2015-11-18 18:22:29.500 322 12455.88 123.30 54569.95 88888.00 2015-11-18 18:22:29.625 322 12455.80 123.28 54569.93 88888.00 2015-11-18 18:22:29.750 322 12455.75 123.25 54569.93 88888.00 2015-11-18 18:22:29.875 322 12455.73 123.25 54569.95 88888.00 2015-11-18 18:22:30.000 322 12455.70 123.25 54569.95 88888.00 2015-11-18 18:22:30.125 322 12455.65 123.25 54569.97 88888.00 2015-11-18 18:22:30.250 322 12455.62 123.25 54569.95 88888.00 2015-11-18 18:22:30.375 322 12455.60 123.28 54569.95 88888.00 2015-11-18 18:22:30.500 322 12455.58 123.28 54569.97 88888.00 2015-11-18 18:22:30.625 322 12455.55 123.25 54569.95 88888.00 2015-11-18 18:22:30.750 322 12455.55 123.22 54569.97 88888.00 2015-11-18 18:22:30.875 322 12455.62 123.20 54569.97 88888.00 2015-11-18 18:22:31.000 322 12455.60 123.17 54569.97 88888.00 2015-11-18 18:22:31.125 322 12455.52 123.20 54569.97 88888.00 2015-11-18 18:22:31.250 322 12455.48 123.17 54569.95 88888.00 2015-11-18 18:22:31.375 322 12455.42 123.17 54569.97 88888.00 2015-11-18 18:22:31.500 322 12455.40 123.15 54569.97 88888.00 2015-11-18 18:22:31.625 322 12455.42 123.17 54569.97 88888.00 2015-11-18 18:22:31.750 322 12455.40 123.15 54569.95 88888.00 2015-11-18 18:22:31.875 322 12455.30 123.10 54569.95 88888.00 2015-11-18 18:22:32.000 322 12455.30 123.10 54569.95 88888.00 2015-11-18 18:22:32.125 322 12455.27 123.12 54570.00 88888.00 2015-11-18 18:22:32.250 322 12455.12 123.12 54570.00 88888.00 2015-11-18 18:22:32.375 322 12455.08 123.10 54569.97 88888.00 2015-11-18 18:22:32.500 322 12455.08 123.12 54569.97 88888.00 2015-11-18 18:22:32.625 322 12455.05 123.10 54569.95 88888.00 2015-11-18 18:22:32.750 322 12454.98 123.10 54569.97 88888.00 2015-11-18 18:22:32.875 322 12454.95 123.15 54570.00 88888.00 2015-11-18 18:22:33.000 322 12454.92 123.15 54569.97 88888.00 2015-11-18 18:22:33.125 322 12454.90 123.12 54569.97 88888.00 2015-11-18 18:22:33.250 322 12454.85 123.12 54570.03 88888.00 2015-11-18 18:22:33.375 322 12454.85 123.15 54570.00 88888.00 2015-11-18 18:22:33.500 322 12454.85 123.15 54570.00 88888.00 2015-11-18 18:22:33.625 322 12454.85 123.15 54570.00 88888.00 2015-11-18 18:22:33.750 322 12454.83 123.12 54570.00 88888.00 2015-11-18 18:22:33.875 322 12454.83 123.10 54569.97 88888.00 2015-11-18 18:22:34.000 322 12454.83 123.15 54569.97 88888.00 2015-11-18 18:22:34.125 322 12454.80 123.17 54570.00 88888.00 2015-11-18 18:22:34.250 322 12454.73 123.17 54570.00 88888.00 2015-11-18 18:22:34.375 322 12454.65 123.17 54569.97 88888.00 2015-11-18 18:22:34.500 322 12454.62 123.17 54569.97 88888.00 2015-11-18 18:22:34.625 322 12454.70 123.15 54569.97 88888.00 2015-11-18 18:22:34.750 322 12454.70 123.12 54569.97 88888.00 2015-11-18 18:22:34.875 322 12454.73 123.15 54570.00 88888.00 2015-11-18 18:22:35.000 322 12454.70 123.15 54569.97 88888.00 2015-11-18 18:22:35.125 322 12454.67 123.12 54569.97 88888.00 2015-11-18 18:22:35.250 322 12454.62 123.15 54569.97 88888.00 2015-11-18 18:22:35.375 322 12454.65 123.17 54569.97 88888.00 2015-11-18 18:22:35.500 322 12454.65 123.15 54569.97 88888.00 2015-11-18 18:22:35.625 322 12454.62 123.17 54569.97 88888.00 2015-11-18 18:22:35.750 322 12454.52 123.20 54569.97 88888.00 2015-11-18 18:22:35.875 322 12454.52 123.20 54569.95 88888.00 2015-11-18 18:22:36.000 322 12454.55 123.20 54569.95 88888.00 2015-11-18 18:22:36.125 322 12454.55 123.22 54569.93 88888.00 2015-11-18 18:22:36.250 322 12454.45 123.20 54569.93 88888.00 2015-11-18 18:22:36.375 322 12454.45 123.20 54569.95 88888.00 2015-11-18 18:22:36.500 322 12454.48 123.20 54569.95 88888.00 2015-11-18 18:22:36.625 322 12454.48 123.22 54569.95 88888.00 2015-11-18 18:22:36.750 322 12454.45 123.22 54569.95 88888.00 2015-11-18 18:22:36.875 322 12454.38 123.25 54569.95 88888.00 2015-11-18 18:22:37.000 322 12454.42 123.25 54569.93 88888.00 2015-11-18 18:22:37.125 322 12454.42 123.28 54569.95 88888.00 2015-11-18 18:22:37.250 322 12454.30 123.28 54569.97 88888.00 2015-11-18 18:22:37.375 322 12454.33 123.30 54569.97 88888.00 2015-11-18 18:22:37.500 322 12454.38 123.33 54569.95 88888.00 2015-11-18 18:22:37.625 322 12454.45 123.33 54569.93 88888.00 2015-11-18 18:22:37.750 322 12454.42 123.30 54569.93 88888.00 2015-11-18 18:22:37.875 322 12454.40 123.30 54569.93 88888.00 2015-11-18 18:22:38.000 322 12454.42 123.33 54569.88 88888.00 2015-11-18 18:22:38.125 322 12454.45 123.35 54569.90 88888.00 2015-11-18 18:22:38.250 322 12454.40 123.35 54569.95 88888.00 2015-11-18 18:22:38.375 322 12454.42 123.38 54569.90 88888.00 2015-11-18 18:22:38.500 322 12454.42 123.40 54569.90 88888.00 2015-11-18 18:22:38.625 322 12454.40 123.42 54569.95 88888.00 2015-11-18 18:22:38.750 322 12454.38 123.45 54569.93 88888.00 2015-11-18 18:22:38.875 322 12454.38 123.42 54569.90 88888.00 2015-11-18 18:22:39.000 322 12454.40 123.40 54569.90 88888.00 2015-11-18 18:22:39.125 322 12454.40 123.40 54569.93 88888.00 2015-11-18 18:22:39.250 322 12454.38 123.42 54569.93 88888.00 2015-11-18 18:22:39.375 322 12454.38 123.45 54569.90 88888.00 2015-11-18 18:22:39.500 322 12454.42 123.47 54569.90 88888.00 2015-11-18 18:22:39.625 322 12454.42 123.47 54569.90 88888.00 2015-11-18 18:22:39.750 322 12454.42 123.53 54569.90 88888.00 2015-11-18 18:22:39.875 322 12454.45 123.55 54569.88 88888.00 2015-11-18 18:22:40.000 322 12454.45 123.50 54569.85 88888.00 2015-11-18 18:22:40.125 322 12454.50 123.45 54569.85 88888.00 2015-11-18 18:22:40.250 322 12454.55 123.45 54569.82 88888.00 2015-11-18 18:22:40.375 322 12454.52 123.47 54569.85 88888.00 2015-11-18 18:22:40.500 322 12454.48 123.47 54569.82 88888.00 2015-11-18 18:22:40.625 322 12454.48 123.47 54569.80 88888.00 2015-11-18 18:22:40.750 322 12454.50 123.50 54569.82 88888.00 2015-11-18 18:22:40.875 322 12454.50 123.53 54569.85 88888.00 2015-11-18 18:22:41.000 322 12454.55 123.55 54569.82 88888.00 2015-11-18 18:22:41.125 322 12454.60 123.55 54569.82 88888.00 2015-11-18 18:22:41.250 322 12454.60 123.55 54569.82 88888.00 2015-11-18 18:22:41.375 322 12454.55 123.58 54569.82 88888.00 2015-11-18 18:22:41.500 322 12454.50 123.53 54569.82 88888.00 2015-11-18 18:22:41.625 322 12454.55 123.53 54569.78 88888.00 2015-11-18 18:22:41.750 322 12454.60 123.55 54569.75 88888.00 2015-11-18 18:22:41.875 322 12454.62 123.55 54569.78 88888.00 2015-11-18 18:22:42.000 322 12454.65 123.58 54569.78 88888.00 2015-11-18 18:22:42.125 322 12454.70 123.58 54569.80 88888.00 2015-11-18 18:22:42.250 322 12454.70 123.58 54569.78 88888.00 2015-11-18 18:22:42.375 322 12454.67 123.60 54569.75 88888.00 2015-11-18 18:22:42.500 322 12454.60 123.60 54569.75 88888.00 2015-11-18 18:22:42.625 322 12454.62 123.60 54569.75 88888.00 2015-11-18 18:22:42.750 322 12454.65 123.60 54569.78 88888.00 2015-11-18 18:22:42.875 322 12454.65 123.60 54569.78 88888.00 2015-11-18 18:22:43.000 322 12454.70 123.60 54569.75 88888.00 2015-11-18 18:22:43.125 322 12454.70 123.58 54569.78 88888.00 2015-11-18 18:22:43.250 322 12454.67 123.55 54569.75 88888.00 2015-11-18 18:22:43.375 322 12454.75 123.58 54569.72 88888.00 2015-11-18 18:22:43.500 322 12454.83 123.58 54569.72 88888.00 2015-11-18 18:22:43.625 322 12454.88 123.62 54569.72 88888.00 2015-11-18 18:22:43.750 322 12454.88 123.65 54569.75 88888.00 2015-11-18 18:22:43.875 322 12454.85 123.65 54569.72 88888.00 2015-11-18 18:22:44.000 322 12454.83 123.60 54569.72 88888.00 2015-11-18 18:22:44.125 322 12454.80 123.60 54569.70 88888.00 2015-11-18 18:22:44.250 322 12454.75 123.58 54569.72 88888.00 2015-11-18 18:22:44.375 322 12454.77 123.55 54569.70 88888.00 2015-11-18 18:22:44.500 322 12454.83 123.58 54569.70 88888.00 2015-11-18 18:22:44.625 322 12454.80 123.58 54569.70 88888.00 2015-11-18 18:22:44.750 322 12454.83 123.58 54569.70 88888.00 2015-11-18 18:22:44.875 322 12454.85 123.58 54569.70 88888.00 2015-11-18 18:22:45.000 322 12454.85 123.58 54569.68 88888.00 2015-11-18 18:22:45.125 322 12454.88 123.58 54569.68 88888.00 2015-11-18 18:22:45.250 322 12454.88 123.58 54569.70 88888.00 2015-11-18 18:22:45.375 322 12454.92 123.58 54569.70 88888.00 2015-11-18 18:22:45.500 322 12454.88 123.55 54569.68 88888.00 2015-11-18 18:22:45.625 322 12454.88 123.55 54569.68 88888.00 2015-11-18 18:22:45.750 322 12454.92 123.53 54569.68 88888.00 2015-11-18 18:22:45.875 322 12454.90 123.55 54569.68 88888.00 2015-11-18 18:22:46.000 322 12454.85 123.50 54569.68 88888.00 2015-11-18 18:22:46.125 322 12454.85 123.47 54569.70 88888.00 2015-11-18 18:22:46.250 322 12454.77 123.47 54569.68 88888.00 2015-11-18 18:22:46.375 322 12454.77 123.47 54569.65 88888.00 2015-11-18 18:22:46.500 322 12454.80 123.47 54569.65 88888.00 2015-11-18 18:22:46.625 322 12454.88 123.47 54569.65 88888.00 2015-11-18 18:22:46.750 322 12454.85 123.45 54569.65 88888.00 2015-11-18 18:22:46.875 322 12454.80 123.47 54569.65 88888.00 2015-11-18 18:22:47.000 322 12454.75 123.45 54569.68 88888.00 2015-11-18 18:22:47.125 322 12454.70 123.45 54569.68 88888.00 2015-11-18 18:22:47.250 322 12454.70 123.40 54569.68 88888.00 2015-11-18 18:22:47.375 322 12454.75 123.42 54569.68 88888.00 2015-11-18 18:22:47.500 322 12454.73 123.40 54569.68 88888.00 2015-11-18 18:22:47.625 322 12454.73 123.38 54569.68 88888.00 2015-11-18 18:22:47.750 322 12454.73 123.38 54569.68 88888.00 2015-11-18 18:22:47.875 322 12454.75 123.40 54569.68 88888.00 2015-11-18 18:22:48.000 322 12454.75 123.40 54569.65 88888.00 2015-11-18 18:22:48.125 322 12454.77 123.42 54569.65 88888.00 2015-11-18 18:22:48.250 322 12454.70 123.40 54569.68 88888.00 2015-11-18 18:22:48.375 322 12454.65 123.38 54569.68 88888.00 2015-11-18 18:22:48.500 322 12454.67 123.35 54569.68 88888.00 2015-11-18 18:22:48.625 322 12454.65 123.35 54569.68 88888.00 2015-11-18 18:22:48.750 322 12454.65 123.38 54569.68 88888.00 2015-11-18 18:22:48.875 322 12454.65 123.38 54569.65 88888.00 2015-11-18 18:22:49.000 322 12454.60 123.35 54569.62 88888.00 2015-11-18 18:22:49.125 322 12454.55 123.35 54569.65 88888.00 2015-11-18 18:22:49.250 322 12454.52 123.33 54569.68 88888.00 2015-11-18 18:22:49.375 322 12454.52 123.33 54569.65 88888.00 2015-11-18 18:22:49.500 322 12454.52 123.33 54569.65 88888.00 2015-11-18 18:22:49.625 322 12454.52 123.33 54569.65 88888.00 2015-11-18 18:22:49.750 322 12454.48 123.30 54569.62 88888.00 2015-11-18 18:22:49.875 322 12454.45 123.30 54569.65 88888.00 2015-11-18 18:22:50.000 322 12454.40 123.33 54569.65 88888.00 2015-11-18 18:22:50.125 322 12454.40 123.30 54569.65 88888.00 2015-11-18 18:22:50.250 322 12454.40 123.25 54569.68 88888.00 2015-11-18 18:22:50.375 322 12454.38 123.28 54569.68 88888.00 2015-11-18 18:22:50.500 322 12454.33 123.28 54569.65 88888.00 2015-11-18 18:22:50.625 322 12454.33 123.25 54569.65 88888.00 2015-11-18 18:22:50.750 322 12454.27 123.22 54569.62 88888.00 2015-11-18 18:22:50.875 322 12454.23 123.20 54569.65 88888.00 2015-11-18 18:22:51.000 322 12454.23 123.20 54569.65 88888.00 2015-11-18 18:22:51.125 322 12454.17 123.22 54569.65 88888.00 2015-11-18 18:22:51.250 322 12454.08 123.20 54569.68 88888.00 2015-11-18 18:22:51.375 322 12454.05 123.17 54569.68 88888.00 2015-11-18 18:22:51.500 322 12454.08 123.20 54569.68 88888.00 2015-11-18 18:22:51.625 322 12454.05 123.25 54569.70 88888.00 2015-11-18 18:22:51.750 322 12454.00 123.25 54569.70 88888.00 2015-11-18 18:22:51.875 322 12453.98 123.25 54569.68 88888.00 2015-11-18 18:22:52.000 322 12453.90 123.25 54569.68 88888.00 2015-11-18 18:22:52.125 322 12453.90 123.22 54569.68 88888.00 2015-11-18 18:22:52.250 322 12453.85 123.20 54569.65 88888.00 2015-11-18 18:22:52.375 322 12453.90 123.22 54569.68 88888.00 2015-11-18 18:22:52.500 322 12453.88 123.28 54569.68 88888.00 2015-11-18 18:22:52.625 322 12453.83 123.22 54569.68 88888.00 2015-11-18 18:22:52.750 322 12453.77 123.22 54569.68 88888.00 2015-11-18 18:22:52.875 322 12453.75 123.22 54569.68 88888.00 2015-11-18 18:22:53.000 322 12453.77 123.22 54569.68 88888.00 2015-11-18 18:22:53.125 322 12453.77 123.25 54569.68 88888.00 2015-11-18 18:22:53.250 322 12453.70 123.22 54569.70 88888.00 2015-11-18 18:22:53.375 322 12453.62 123.20 54569.68 88888.00 2015-11-18 18:22:53.500 322 12453.58 123.20 54569.68 88888.00 2015-11-18 18:22:53.625 322 12453.58 123.22 54569.68 88888.00 2015-11-18 18:22:53.750 322 12453.60 123.22 54569.68 88888.00 2015-11-18 18:22:53.875 322 12453.60 123.28 54569.68 88888.00 2015-11-18 18:22:54.000 322 12453.55 123.28 54569.65 88888.00 2015-11-18 18:22:54.125 322 12453.50 123.30 54569.70 88888.00 2015-11-18 18:22:54.250 322 12453.42 123.28 54569.70 88888.00 2015-11-18 18:22:54.375 322 12453.40 123.30 54569.68 88888.00 2015-11-18 18:22:54.500 322 12453.40 123.33 54569.68 88888.00 2015-11-18 18:22:54.625 322 12453.40 123.30 54569.68 88888.00 2015-11-18 18:22:54.750 322 12453.40 123.33 54569.68 88888.00 2015-11-18 18:22:54.875 322 12453.42 123.33 54569.65 88888.00 2015-11-18 18:22:55.000 322 12453.38 123.33 54569.60 88888.00 2015-11-18 18:22:55.125 322 12453.33 123.33 54569.65 88888.00 2015-11-18 18:22:55.250 322 12453.30 123.33 54569.68 88888.00 2015-11-18 18:22:55.375 322 12453.30 123.35 54569.68 88888.00 2015-11-18 18:22:55.500 322 12453.25 123.40 54569.65 88888.00 2015-11-18 18:22:55.625 322 12453.23 123.45 54569.68 88888.00 2015-11-18 18:22:55.750 322 12453.23 123.47 54569.70 88888.00 2015-11-18 18:22:55.875 322 12453.23 123.47 54569.68 88888.00 2015-11-18 18:22:56.000 322 12453.20 123.45 54569.65 88888.00 2015-11-18 18:22:56.125 322 12453.17 123.42 54569.62 88888.00 2015-11-18 18:22:56.250 322 12453.10 123.40 54569.65 88888.00 2015-11-18 18:22:56.375 322 12453.17 123.45 54569.65 88888.00 2015-11-18 18:22:56.500 322 12453.23 123.45 54569.65 88888.00 2015-11-18 18:22:56.625 322 12453.25 123.50 54569.68 88888.00 2015-11-18 18:22:56.750 322 12453.25 123.50 54569.65 88888.00 2015-11-18 18:22:56.875 322 12453.25 123.53 54569.65 88888.00 2015-11-18 18:22:57.000 322 12453.27 123.55 54569.65 88888.00 2015-11-18 18:22:57.125 322 12453.23 123.53 54569.65 88888.00 2015-11-18 18:22:57.250 322 12453.10 123.53 54569.65 88888.00 2015-11-18 18:22:57.375 322 12453.05 123.53 54569.65 88888.00 2015-11-18 18:22:57.500 322 12453.10 123.55 54569.62 88888.00 2015-11-18 18:22:57.625 322 12453.12 123.55 54569.62 88888.00 2015-11-18 18:22:57.750 322 12453.05 123.58 54569.60 88888.00 2015-11-18 18:22:57.875 322 12453.00 123.60 54569.60 88888.00 2015-11-18 18:22:58.000 322 12453.08 123.62 54569.62 88888.00 2015-11-18 18:22:58.125 322 12453.20 123.62 54569.62 88888.00 2015-11-18 18:22:58.250 322 12453.17 123.62 54569.60 88888.00 2015-11-18 18:22:58.375 322 12453.15 123.65 54569.60 88888.00 2015-11-18 18:22:58.500 322 12453.15 123.67 54569.57 88888.00 2015-11-18 18:22:58.625 322 12453.12 123.75 54569.57 88888.00 2015-11-18 18:22:58.750 322 12453.12 123.70 54569.57 88888.00 2015-11-18 18:22:58.875 322 12453.12 123.67 54569.57 88888.00 2015-11-18 18:22:59.000 322 12453.20 123.72 54569.60 88888.00 2015-11-18 18:22:59.125 322 12453.30 123.72 54569.60 88888.00 2015-11-18 18:22:59.250 322 12453.30 123.72 54569.60 88888.00 2015-11-18 18:22:59.375 322 12453.25 123.75 54569.57 88888.00 2015-11-18 18:22:59.500 322 12453.23 123.78 54569.57 88888.00 2015-11-18 18:22:59.625 322 12453.27 123.80 54569.55 88888.00 2015-11-18 18:22:59.750 322 12453.30 123.80 54569.55 88888.00 2015-11-18 18:22:59.875 322 12453.33 123.83 54569.55 88888.00 2015-11-18 18:23:00.000 322 12453.33 123.80 54569.50 88888.00 2015-11-18 18:23:00.125 322 12453.33 123.85 54569.53 88888.00 2015-11-18 18:23:00.250 322 12453.35 123.85 54569.53 88888.00 2015-11-18 18:23:00.375 322 12453.40 123.85 54569.53 88888.00 2015-11-18 18:23:00.500 322 12453.42 123.85 54569.53 88888.00 2015-11-18 18:23:00.625 322 12453.42 123.85 54569.53 88888.00 2015-11-18 18:23:00.750 322 12453.42 123.90 54569.50 88888.00 2015-11-18 18:23:00.875 322 12453.40 123.92 54569.50 88888.00 2015-11-18 18:23:01.000 322 12453.48 123.92 54569.50 88888.00 2015-11-18 18:23:01.125 322 12453.52 123.97 54569.50 88888.00 2015-11-18 18:23:01.250 322 12453.50 123.97 54569.47 88888.00 2015-11-18 18:23:01.375 322 12453.52 123.95 54569.50 88888.00 2015-11-18 18:23:01.500 322 12453.55 123.95 54569.50 88888.00 2015-11-18 18:23:01.625 322 12453.60 123.95 54569.47 88888.00 2015-11-18 18:23:01.750 322 12453.60 123.97 54569.47 88888.00 2015-11-18 18:23:01.875 322 12453.55 123.97 54569.50 88888.00 2015-11-18 18:23:02.000 322 12453.52 123.95 54569.47 88888.00 2015-11-18 18:23:02.125 322 12453.58 123.92 54569.45 88888.00 2015-11-18 18:23:02.250 322 12453.60 123.92 54569.45 88888.00 2015-11-18 18:23:02.375 322 12453.67 123.95 54569.45 88888.00 2015-11-18 18:23:02.500 322 12453.65 123.95 54569.45 88888.00 2015-11-18 18:23:02.625 322 12453.62 123.97 54569.45 88888.00 2015-11-18 18:23:02.750 322 12453.67 123.97 54569.43 88888.00 2015-11-18 18:23:02.875 322 12453.77 124.03 54569.45 88888.00 2015-11-18 18:23:03.000 322 12453.83 124.03 54569.43 88888.00 2015-11-18 18:23:03.125 322 12453.83 124.03 54569.43 88888.00 2015-11-18 18:23:03.250 322 12453.80 124.05 54569.40 88888.00 2015-11-18 18:23:03.375 322 12453.85 124.05 54569.43 88888.00 2015-11-18 18:23:03.500 322 12453.83 124.08 54569.40 88888.00 2015-11-18 18:23:03.625 322 12453.85 124.10 54569.40 88888.00 2015-11-18 18:23:03.750 322 12453.92 124.08 54569.43 88888.00 2015-11-18 18:23:03.875 322 12453.98 124.08 54569.40 88888.00 2015-11-18 18:23:04.000 322 12453.98 124.10 54569.38 88888.00 2015-11-18 18:23:04.125 322 12453.98 124.10 54569.40 88888.00 2015-11-18 18:23:04.250 322 12454.00 124.10 54569.40 88888.00 2015-11-18 18:23:04.375 322 12454.05 124.15 54569.40 88888.00 2015-11-18 18:23:04.500 322 12454.10 124.12 54569.38 88888.00 2015-11-18 18:23:04.625 322 12454.08 124.15 54569.35 88888.00 2015-11-18 18:23:04.750 322 12454.05 124.15 54569.35 88888.00 2015-11-18 18:23:04.875 322 12454.08 124.12 54569.38 88888.00 2015-11-18 18:23:05.000 322 12454.15 124.15 54569.38 88888.00 2015-11-18 18:23:05.125 322 12454.17 124.17 54569.35 88888.00 2015-11-18 18:23:05.250 322 12454.17 124.20 54569.35 88888.00 2015-11-18 18:23:05.375 322 12454.25 124.20 54569.32 88888.00 2015-11-18 18:23:05.500 322 12454.27 124.20 54569.30 88888.00 2015-11-18 18:23:05.625 322 12454.27 124.17 54569.32 88888.00 2015-11-18 18:23:05.750 322 12454.25 124.17 54569.35 88888.00 2015-11-18 18:23:05.875 322 12454.25 124.20 54569.35 88888.00 2015-11-18 18:23:06.000 322 12454.27 124.22 54569.35 88888.00 2015-11-18 18:23:06.125 322 12454.30 124.20 54569.35 88888.00 2015-11-18 18:23:06.250 322 12454.27 124.20 54569.35 88888.00 2015-11-18 18:23:06.375 322 12454.33 124.20 54569.35 88888.00 2015-11-18 18:23:06.500 322 12454.33 124.22 54569.30 88888.00 2015-11-18 18:23:06.625 322 12454.35 124.20 54569.30 88888.00 2015-11-18 18:23:06.750 322 12454.40 124.17 54569.30 88888.00 2015-11-18 18:23:06.875 322 12454.42 124.17 54569.30 88888.00 2015-11-18 18:23:07.000 322 12454.45 124.20 54569.28 88888.00 2015-11-18 18:23:07.125 322 12454.45 124.20 54569.30 88888.00 2015-11-18 18:23:07.250 322 12454.38 124.20 54569.32 88888.00 2015-11-18 18:23:07.375 322 12454.35 124.22 54569.28 88888.00 2015-11-18 18:23:07.500 322 12454.38 124.25 54569.30 88888.00 2015-11-18 18:23:07.625 322 12454.40 124.22 54569.30 88888.00 2015-11-18 18:23:07.750 322 12454.40 124.20 54569.28 88888.00 2015-11-18 18:23:07.875 322 12454.40 124.25 54569.30 88888.00 2015-11-18 18:23:08.000 322 12454.40 124.30 54569.28 88888.00 2015-11-18 18:23:08.125 322 12454.42 124.30 54569.28 88888.00 2015-11-18 18:23:08.250 322 12454.42 124.30 54569.30 88888.00 2015-11-18 18:23:08.375 322 12454.45 124.33 54569.30 88888.00 2015-11-18 18:23:08.500 322 12454.45 124.35 54569.30 88888.00 2015-11-18 18:23:08.625 322 12454.40 124.38 54569.30 88888.00 2015-11-18 18:23:08.750 322 12454.40 124.40 54569.28 88888.00 2015-11-18 18:23:08.875 322 12454.38 124.38 54569.30 88888.00 2015-11-18 18:23:09.000 322 12454.30 124.40 54569.28 88888.00 2015-11-18 18:23:09.125 322 12454.23 124.42 54569.30 88888.00 2015-11-18 18:23:09.250 322 12454.33 124.45 54569.32 88888.00 2015-11-18 18:23:09.375 322 12454.45 124.45 54569.32 88888.00 2015-11-18 18:23:09.500 322 12454.40 124.47 54569.30 88888.00 2015-11-18 18:23:09.625 322 12454.27 124.50 54569.32 88888.00 2015-11-18 18:23:09.750 322 12454.23 124.53 54569.32 88888.00 2015-11-18 18:23:09.875 322 12454.27 124.53 54569.30 88888.00 2015-11-18 18:23:10.000 322 12454.33 124.53 54569.28 88888.00 2015-11-18 18:23:10.125 322 12454.33 124.55 54569.30 88888.00 2015-11-18 18:23:10.250 322 12454.23 124.55 54569.30 88888.00 2015-11-18 18:23:10.375 322 12454.27 124.60 54569.32 88888.00 2015-11-18 18:23:10.500 322 12454.30 124.60 54569.30 88888.00 2015-11-18 18:23:10.625 322 12454.25 124.60 54569.28 88888.00 2015-11-18 18:23:10.750 322 12454.27 124.60 54569.30 88888.00 2015-11-18 18:23:10.875 322 12454.27 124.62 54569.28 88888.00 2015-11-18 18:23:11.000 322 12454.25 124.60 54569.28 88888.00 2015-11-18 18:23:11.125 322 12454.23 124.65 54569.30 88888.00 2015-11-18 18:23:11.250 322 12454.20 124.65 54569.30 88888.00 2015-11-18 18:23:11.375 322 12454.20 124.65 54569.30 88888.00 2015-11-18 18:23:11.500 322 12454.15 124.65 54569.32 88888.00 2015-11-18 18:23:11.625 322 12454.23 124.67 54569.30 88888.00 2015-11-18 18:23:11.750 322 12454.20 124.67 54569.30 88888.00 2015-11-18 18:23:11.875 322 12454.20 124.70 54569.32 88888.00 2015-11-18 18:23:12.000 322 12454.25 124.67 54569.30 88888.00 2015-11-18 18:23:12.125 322 12454.20 124.70 54569.30 88888.00 2015-11-18 18:23:12.250 322 12454.08 124.67 54569.30 88888.00 2015-11-18 18:23:12.375 322 12454.12 124.70 54569.32 88888.00 2015-11-18 18:23:12.500 322 12454.20 124.78 54569.32 88888.00 2015-11-18 18:23:12.625 322 12454.15 124.80 54569.32 88888.00 2015-11-18 18:23:12.750 322 12454.02 124.80 54569.28 88888.00 2015-11-18 18:23:12.875 322 12454.00 124.80 54569.30 88888.00 2015-11-18 18:23:13.000 322 12453.95 124.78 54569.30 88888.00 2015-11-18 18:23:13.125 322 12453.95 124.78 54569.30 88888.00 2015-11-18 18:23:13.250 322 12454.00 124.83 54569.30 88888.00 2015-11-18 18:23:13.375 322 12454.05 124.85 54569.28 88888.00 2015-11-18 18:23:13.500 322 12454.02 124.85 54569.30 88888.00 2015-11-18 18:23:13.625 322 12454.02 124.85 54569.28 88888.00 2015-11-18 18:23:13.750 322 12454.02 124.85 54569.28 88888.00 2015-11-18 18:23:13.875 322 12453.98 124.83 54569.25 88888.00 2015-11-18 18:23:14.000 322 12454.00 124.83 54569.28 88888.00 2015-11-18 18:23:14.125 322 12453.98 124.85 54569.30 88888.00 2015-11-18 18:23:14.250 322 12453.95 124.88 54569.30 88888.00 2015-11-18 18:23:14.375 322 12453.92 124.90 54569.28 88888.00 2015-11-18 18:23:14.500 322 12453.83 124.88 54569.30 88888.00 2015-11-18 18:23:14.625 322 12453.77 124.88 54569.28 88888.00 2015-11-18 18:23:14.750 322 12453.80 124.90 54569.28 88888.00 2015-11-18 18:23:14.875 322 12453.83 124.88 54569.25 88888.00 2015-11-18 18:23:15.000 322 12453.85 124.92 54569.25 88888.00 2015-11-18 18:23:15.125 322 12453.88 124.92 54569.25 88888.00 2015-11-18 18:23:15.250 322 12453.80 124.90 54569.28 88888.00 2015-11-18 18:23:15.375 322 12453.77 124.88 54569.28 88888.00 2015-11-18 18:23:15.500 322 12453.75 124.88 54569.30 88888.00 2015-11-18 18:23:15.625 322 12453.75 124.90 54569.28 88888.00 2015-11-18 18:23:15.750 322 12453.77 124.90 54569.28 88888.00 2015-11-18 18:23:15.875 322 12453.80 124.92 54569.25 88888.00 2015-11-18 18:23:16.000 322 12453.75 124.95 54569.22 88888.00 2015-11-18 18:23:16.125 322 12453.73 124.95 54569.25 88888.00 2015-11-18 18:23:16.250 322 12453.67 124.90 54569.28 88888.00 2015-11-18 18:23:16.375 322 12453.67 124.92 54569.25 88888.00 2015-11-18 18:23:16.500 322 12453.65 124.95 54569.25 88888.00 2015-11-18 18:23:16.625 322 12453.65 124.95 54569.28 88888.00 2015-11-18 18:23:16.750 322 12453.60 124.95 54569.30 88888.00 2015-11-18 18:23:16.875 322 12453.60 124.97 54569.30 88888.00 2015-11-18 18:23:17.000 322 12453.62 124.97 54569.28 88888.00 2015-11-18 18:23:17.125 322 12453.62 124.97 54569.28 88888.00 2015-11-18 18:23:17.250 322 12453.60 124.95 54569.28 88888.00 2015-11-18 18:23:17.375 322 12453.62 124.97 54569.28 88888.00 2015-11-18 18:23:17.500 322 12453.62 124.95 54569.28 88888.00 2015-11-18 18:23:17.625 322 12453.67 124.95 54569.28 88888.00 2015-11-18 18:23:17.750 322 12453.67 124.97 54569.25 88888.00 2015-11-18 18:23:17.875 322 12453.62 125.00 54569.25 88888.00 2015-11-18 18:23:18.000 322 12453.65 125.05 54569.25 88888.00 2015-11-18 18:23:18.125 322 12453.65 125.00 54569.28 88888.00 2015-11-18 18:23:18.250 322 12453.65 124.97 54569.25 88888.00 2015-11-18 18:23:18.375 322 12453.65 125.00 54569.25 88888.00 2015-11-18 18:23:18.500 322 12453.62 125.00 54569.25 88888.00 2015-11-18 18:23:18.625 322 12453.60 125.00 54569.22 88888.00 2015-11-18 18:23:18.750 322 12453.65 125.00 54569.25 88888.00 2015-11-18 18:23:18.875 322 12453.67 124.97 54569.25 88888.00 2015-11-18 18:23:19.000 322 12453.65 124.97 54569.25 88888.00 2015-11-18 18:23:19.125 322 12453.67 124.95 54569.28 88888.00 2015-11-18 18:23:19.250 322 12453.65 124.95 54569.30 88888.00 2015-11-18 18:23:19.375 322 12453.62 124.95 54569.25 88888.00 2015-11-18 18:23:19.500 322 12453.60 124.97 54569.22 88888.00 2015-11-18 18:23:19.625 322 12453.65 124.97 54569.22 88888.00 2015-11-18 18:23:19.750 322 12453.67 124.97 54569.25 88888.00 2015-11-18 18:23:19.875 322 12453.73 124.97 54569.25 88888.00 2015-11-18 18:23:20.000 322 12453.73 124.97 54569.25 88888.00 2015-11-18 18:23:20.125 322 12453.67 125.00 54569.22 88888.00 2015-11-18 18:23:20.250 322 12453.65 125.03 54569.22 88888.00 2015-11-18 18:23:20.375 322 12453.70 125.08 54569.22 88888.00 2015-11-18 18:23:20.500 322 12453.75 125.03 54569.22 88888.00 2015-11-18 18:23:20.625 322 12453.77 125.03 54569.20 88888.00 2015-11-18 18:23:20.750 322 12453.73 125.05 54569.20 88888.00 2015-11-18 18:23:20.875 322 12453.73 125.05 54569.20 88888.00 2015-11-18 18:23:21.000 322 12453.80 125.08 54569.22 88888.00 2015-11-18 18:23:21.125 322 12453.83 125.10 54569.22 88888.00 2015-11-18 18:23:21.250 322 12453.77 125.08 54569.20 88888.00 2015-11-18 18:23:21.375 322 12453.77 125.10 54569.22 88888.00 2015-11-18 18:23:21.500 322 12453.73 125.12 54569.25 88888.00 2015-11-18 18:23:21.625 322 12453.80 125.12 54569.22 88888.00 2015-11-18 18:23:21.750 322 12453.88 125.12 54569.22 88888.00 2015-11-18 18:23:21.875 322 12453.92 125.12 54569.22 88888.00 2015-11-18 18:23:22.000 322 12453.92 125.12 54569.20 88888.00 2015-11-18 18:23:22.125 322 12453.90 125.15 54569.20 88888.00 2015-11-18 18:23:22.250 322 12453.92 125.12 54569.20 88888.00 2015-11-18 18:23:22.375 322 12453.95 125.15 54569.20 88888.00 2015-11-18 18:23:22.500 322 12453.98 125.12 54569.18 88888.00 2015-11-18 18:23:22.625 322 12454.05 125.17 54569.18 88888.00 2015-11-18 18:23:22.750 322 12454.12 125.17 54569.18 88888.00 2015-11-18 18:23:22.875 322 12454.12 125.20 54569.20 88888.00 2015-11-18 18:23:23.000 322 12454.17 125.20 54569.18 88888.00 2015-11-18 18:23:23.125 322 12454.23 125.22 54569.20 88888.00 2015-11-18 18:23:23.250 322 12454.20 125.25 54569.18 88888.00 2015-11-18 18:23:23.375 322 12454.30 125.22 54569.18 88888.00 2015-11-18 18:23:23.500 322 12454.27 125.20 54569.18 88888.00 2015-11-18 18:23:23.625 322 12454.27 125.17 54569.18 88888.00 2015-11-18 18:23:23.750 322 12454.33 125.20 54569.20 88888.00 2015-11-18 18:23:23.875 322 12454.38 125.22 54569.20 88888.00 2015-11-18 18:23:24.000 322 12454.38 125.22 54569.18 88888.00 2015-11-18 18:23:24.125 322 12454.38 125.22 54569.18 88888.00 2015-11-18 18:23:24.250 322 12454.38 125.17 54569.18 88888.00 2015-11-18 18:23:24.375 322 12454.40 125.17 54569.15 88888.00 2015-11-18 18:23:24.500 322 12454.40 125.17 54569.15 88888.00 2015-11-18 18:23:24.625 322 12454.45 125.20 54569.15 88888.00 2015-11-18 18:23:24.750 322 12454.40 125.20 54569.12 88888.00 2015-11-18 18:23:24.875 322 12454.33 125.20 54569.12 88888.00 2015-11-18 18:23:25.000 322 12454.40 125.25 54569.15 88888.00 2015-11-18 18:23:25.125 322 12454.45 125.28 54569.15 88888.00 2015-11-18 18:23:25.250 322 12454.50 125.28 54569.15 88888.00 2015-11-18 18:23:25.375 322 12454.62 125.30 54569.12 88888.00 2015-11-18 18:23:25.500 322 12454.62 125.35 54569.12 88888.00 2015-11-18 18:23:25.625 322 12454.62 125.33 54569.12 88888.00 2015-11-18 18:23:25.750 322 12454.65 125.33 54569.12 88888.00 2015-11-18 18:23:25.875 322 12454.65 125.33 54569.10 88888.00 2015-11-18 18:23:26.000 322 12454.62 125.30 54569.10 88888.00 2015-11-18 18:23:26.125 322 12454.62 125.33 54569.12 88888.00 2015-11-18 18:23:26.250 322 12454.65 125.35 54569.12 88888.00 2015-11-18 18:23:26.375 322 12454.75 125.40 54569.12 88888.00 2015-11-18 18:23:26.500 322 12454.83 125.40 54569.10 88888.00 2015-11-18 18:23:26.625 322 12454.80 125.40 54569.07 88888.00 2015-11-18 18:23:26.750 322 12454.83 125.40 54569.10 88888.00 2015-11-18 18:23:26.875 322 12454.85 125.40 54569.10 88888.00 2015-11-18 18:23:27.000 322 12454.80 125.42 54569.07 88888.00 2015-11-18 18:23:27.125 322 12454.80 125.45 54569.12 88888.00 2015-11-18 18:23:27.250 322 12454.83 125.45 54569.12 88888.00 2015-11-18 18:23:27.375 322 12454.85 125.47 54569.12 88888.00 2015-11-18 18:23:27.500 322 12454.88 125.47 54569.15 88888.00 2015-11-18 18:23:27.625 322 12454.90 125.47 54569.12 88888.00 2015-11-18 18:23:27.750 322 12454.98 125.53 54569.12 88888.00 2015-11-18 18:23:27.875 322 12455.05 125.53 54569.12 88888.00 2015-11-18 18:23:28.000 322 12455.05 125.50 54569.10 88888.00 2015-11-18 18:23:28.125 322 12455.00 125.50 54569.10 88888.00 2015-11-18 18:23:28.250 322 12454.95 125.53 54569.12 88888.00 2015-11-18 18:23:28.375 322 12454.88 125.53 54569.10 88888.00 2015-11-18 18:23:28.500 322 12454.92 125.53 54569.10 88888.00 2015-11-18 18:23:28.625 322 12454.92 125.55 54569.10 88888.00 2015-11-18 18:23:28.750 322 12454.88 125.53 54569.10 88888.00 2015-11-18 18:23:28.875 322 12454.83 125.47 54569.10 88888.00 2015-11-18 18:23:29.000 322 12454.83 125.45 54569.07 88888.00 2015-11-18 18:23:29.125 322 12454.88 125.45 54569.10 88888.00 2015-11-18 18:23:29.250 322 12454.90 125.47 54569.12 88888.00 2015-11-18 18:23:29.375 322 12454.90 125.47 54569.12 88888.00 2015-11-18 18:23:29.500 322 12454.83 125.45 54569.10 88888.00 2015-11-18 18:23:29.625 322 12454.80 125.47 54569.07 88888.00 2015-11-18 18:23:29.750 322 12454.83 125.47 54569.07 88888.00 2015-11-18 18:23:29.875 322 12454.85 125.47 54569.07 88888.00 2015-11-18 18:23:30.000 322 12454.88 125.45 54569.10 88888.00 2015-11-18 18:23:30.125 322 12454.83 125.47 54569.07 88888.00 2015-11-18 18:23:30.250 322 12454.83 125.45 54569.05 88888.00 2015-11-18 18:23:30.375 322 12454.85 125.50 54569.07 88888.00 2015-11-18 18:23:30.500 322 12454.83 125.50 54569.10 88888.00 2015-11-18 18:23:30.625 322 12454.80 125.45 54569.12 88888.00 2015-11-18 18:23:30.750 322 12454.75 125.45 54569.12 88888.00 2015-11-18 18:23:30.875 322 12454.77 125.42 54569.10 88888.00 2015-11-18 18:23:31.000 322 12454.77 125.42 54569.12 88888.00 2015-11-18 18:23:31.125 322 12454.73 125.40 54569.15 88888.00 2015-11-18 18:23:31.250 322 12454.65 125.42 54569.18 88888.00 2015-11-18 18:23:31.375 322 12454.67 125.42 54569.15 88888.00 2015-11-18 18:23:31.500 322 12454.67 125.42 54569.18 88888.00 2015-11-18 18:23:31.625 322 12454.70 125.40 54569.15 88888.00 2015-11-18 18:23:31.750 322 12454.65 125.38 54569.15 88888.00 2015-11-18 18:23:31.875 322 12454.62 125.35 54569.15 88888.00 2015-11-18 18:23:32.000 322 12454.62 125.33 54569.15 88888.00 2015-11-18 18:23:32.125 322 12454.62 125.33 54569.18 88888.00 2015-11-18 18:23:32.250 322 12454.55 125.33 54569.15 88888.00 2015-11-18 18:23:32.375 322 12454.58 125.35 54569.12 88888.00 2015-11-18 18:23:32.500 322 12454.60 125.33 54569.15 88888.00 2015-11-18 18:23:32.625 322 12454.62 125.33 54569.15 88888.00 2015-11-18 18:23:32.750 322 12454.55 125.33 54569.15 88888.00 2015-11-18 18:23:32.875 322 12454.48 125.33 54569.15 88888.00 2015-11-18 18:23:33.000 322 12454.48 125.30 54569.15 88888.00 2015-11-18 18:23:33.125 322 12454.50 125.30 54569.15 88888.00 2015-11-18 18:23:33.250 322 12454.55 125.33 54569.20 88888.00 2015-11-18 18:23:33.375 322 12454.55 125.33 54569.20 88888.00 2015-11-18 18:23:33.500 322 12454.48 125.28 54569.18 88888.00 2015-11-18 18:23:33.625 322 12454.48 125.28 54569.18 88888.00 2015-11-18 18:23:33.750 322 12454.48 125.28 54569.18 88888.00 2015-11-18 18:23:33.875 322 12454.45 125.25 54569.18 88888.00 2015-11-18 18:23:34.000 322 12454.45 125.25 54569.20 88888.00 2015-11-18 18:23:34.125 322 12454.40 125.28 54569.20 88888.00 2015-11-18 18:23:34.250 322 12454.35 125.28 54569.20 88888.00 2015-11-18 18:23:34.375 322 12454.33 125.28 54569.20 88888.00 2015-11-18 18:23:34.500 322 12454.33 125.25 54569.22 88888.00 2015-11-18 18:23:34.625 322 12454.33 125.25 54569.25 88888.00 2015-11-18 18:23:34.750 322 12454.20 125.25 54569.22 88888.00 2015-11-18 18:23:34.875 322 12454.17 125.22 54569.22 88888.00 2015-11-18 18:23:35.000 322 12454.30 125.22 54569.20 88888.00 2015-11-18 18:23:35.125 322 12454.25 125.22 54569.22 88888.00 2015-11-18 18:23:35.250 322 12454.10 125.25 54569.25 88888.00 2015-11-18 18:23:35.375 322 12454.15 125.28 54569.25 88888.00 2015-11-18 18:23:35.500 322 12454.17 125.25 54569.25 88888.00 2015-11-18 18:23:35.625 322 12454.17 125.22 54569.25 88888.00 2015-11-18 18:23:35.750 322 12454.17 125.22 54569.22 88888.00 2015-11-18 18:23:35.875 322 12454.25 125.20 54569.20 88888.00 2015-11-18 18:23:36.000 322 12454.30 125.17 54569.18 88888.00 2015-11-18 18:23:36.125 322 12454.23 125.20 54569.20 88888.00 2015-11-18 18:23:36.250 322 12454.23 125.20 54569.22 88888.00 2015-11-18 18:23:36.375 322 12454.30 125.20 54569.22 88888.00 2015-11-18 18:23:36.500 322 12454.30 125.15 54569.22 88888.00 2015-11-18 18:23:36.625 322 12454.35 125.20 54569.22 88888.00 2015-11-18 18:23:36.750 322 12454.35 125.20 54569.22 88888.00 2015-11-18 18:23:36.875 322 12454.27 125.15 54569.18 88888.00 2015-11-18 18:23:37.000 322 12454.25 125.15 54569.20 88888.00 2015-11-18 18:23:37.125 322 12454.27 125.17 54569.20 88888.00 2015-11-18 18:23:37.250 322 12454.27 125.17 54569.20 88888.00 2015-11-18 18:23:37.375 322 12454.30 125.20 54569.20 88888.00 2015-11-18 18:23:37.500 322 12454.30 125.20 54569.18 88888.00 2015-11-18 18:23:37.625 322 12454.33 125.17 54569.20 88888.00 2015-11-18 18:23:37.750 322 12454.25 125.17 54569.22 88888.00 2015-11-18 18:23:37.875 322 12454.20 125.17 54569.20 88888.00 2015-11-18 18:23:38.000 322 12454.30 125.17 54569.22 88888.00 2015-11-18 18:23:38.125 322 12454.35 125.17 54569.22 88888.00 2015-11-18 18:23:38.250 322 12454.35 125.15 54569.22 88888.00 2015-11-18 18:23:38.375 322 12454.35 125.15 54569.20 88888.00 2015-11-18 18:23:38.500 322 12454.30 125.15 54569.18 88888.00 2015-11-18 18:23:38.625 322 12454.30 125.15 54569.18 88888.00 2015-11-18 18:23:38.750 322 12454.35 125.12 54569.20 88888.00 2015-11-18 18:23:38.875 322 12454.40 125.12 54569.18 88888.00 2015-11-18 18:23:39.000 322 12454.35 125.15 54569.18 88888.00 2015-11-18 18:23:39.125 322 12454.35 125.15 54569.18 88888.00 2015-11-18 18:23:39.250 322 12454.35 125.17 54569.18 88888.00 2015-11-18 18:23:39.375 322 12454.45 125.17 54569.20 88888.00 2015-11-18 18:23:39.500 322 12454.48 125.17 54569.18 88888.00 2015-11-18 18:23:39.625 322 12454.42 125.17 54569.18 88888.00 2015-11-18 18:23:39.750 322 12454.40 125.20 54569.20 88888.00 2015-11-18 18:23:39.875 322 12454.48 125.20 54569.20 88888.00 2015-11-18 18:23:40.000 322 12454.58 125.20 54569.18 88888.00 2015-11-18 18:23:40.125 322 12454.62 125.17 54569.18 88888.00 2015-11-18 18:23:40.250 322 12454.58 125.15 54569.18 88888.00 2015-11-18 18:23:40.375 322 12454.58 125.15 54569.18 88888.00 2015-11-18 18:23:40.500 322 12454.67 125.17 54569.18 88888.00 2015-11-18 18:23:40.625 322 12454.67 125.17 54569.15 88888.00 2015-11-18 18:23:40.750 322 12454.62 125.17 54569.15 88888.00 2015-11-18 18:23:40.875 322 12454.62 125.17 54569.15 88888.00 2015-11-18 18:23:41.000 322 12454.65 125.17 54569.15 88888.00 2015-11-18 18:23:41.125 322 12454.65 125.20 54569.15 88888.00 2015-11-18 18:23:41.250 322 12454.65 125.22 54569.18 88888.00 2015-11-18 18:23:41.375 322 12454.67 125.22 54569.18 88888.00 2015-11-18 18:23:41.500 322 12454.75 125.22 54569.15 88888.00 2015-11-18 18:23:41.625 322 12454.75 125.22 54569.15 88888.00 2015-11-18 18:23:41.750 322 12454.75 125.25 54569.18 88888.00 2015-11-18 18:23:41.875 322 12454.80 125.28 54569.15 88888.00 2015-11-18 18:23:42.000 322 12454.85 125.25 54569.15 88888.00 2015-11-18 18:23:42.125 322 12454.83 125.25 54569.12 88888.00 2015-11-18 18:23:42.250 322 12454.83 125.25 54569.12 88888.00 2015-11-18 18:23:42.375 322 12454.88 125.22 54569.12 88888.00 2015-11-18 18:23:42.500 322 12454.85 125.28 54569.12 88888.00 2015-11-18 18:23:42.625 322 12454.90 125.28 54569.12 88888.00 2015-11-18 18:23:42.750 322 12454.95 125.22 54569.10 88888.00 2015-11-18 18:23:42.875 322 12454.95 125.22 54569.12 88888.00 2015-11-18 18:23:43.000 322 12454.98 125.25 54569.10 88888.00 2015-11-18 18:23:43.125 322 12454.98 125.28 54569.12 88888.00 2015-11-18 18:23:43.250 322 12455.00 125.25 54569.12 88888.00 2015-11-18 18:23:43.375 322 12455.02 125.28 54569.10 88888.00 2015-11-18 18:23:43.500 322 12455.08 125.28 54569.10 88888.00 2015-11-18 18:23:43.625 322 12455.10 125.28 54569.10 88888.00 2015-11-18 18:23:43.750 322 12455.10 125.28 54569.10 88888.00 2015-11-18 18:23:43.875 322 12455.08 125.33 54569.12 88888.00 2015-11-18 18:23:44.000 322 12455.08 125.35 54569.12 88888.00 2015-11-18 18:23:44.125 322 12455.10 125.35 54569.12 88888.00 2015-11-18 18:23:44.250 322 12455.10 125.38 54569.12 88888.00 2015-11-18 18:23:44.375 322 12455.10 125.38 54569.10 88888.00 2015-11-18 18:23:44.500 322 12455.12 125.33 54569.10 88888.00 2015-11-18 18:23:44.625 322 12455.15 125.33 54569.07 88888.00 2015-11-18 18:23:44.750 322 12455.15 125.38 54569.07 88888.00 2015-11-18 18:23:44.875 322 12455.08 125.35 54569.07 88888.00 2015-11-18 18:23:45.000 322 12455.08 125.33 54569.07 88888.00 2015-11-18 18:23:45.125 322 12455.12 125.33 54569.05 88888.00 2015-11-18 18:23:45.250 322 12455.12 125.30 54569.12 88888.00 2015-11-18 18:23:45.375 322 12455.20 125.35 54569.12 88888.00 2015-11-18 18:23:45.500 322 12455.20 125.38 54569.12 88888.00 2015-11-18 18:23:45.625 322 12455.12 125.35 54569.12 88888.00 2015-11-18 18:23:45.750 322 12455.08 125.33 54569.15 88888.00 2015-11-18 18:23:45.875 322 12455.17 125.33 54569.12 88888.00 2015-11-18 18:23:46.000 322 12455.23 125.33 54569.12 88888.00 2015-11-18 18:23:46.125 322 12455.17 125.35 54569.12 88888.00 2015-11-18 18:23:46.250 322 12455.15 125.33 54569.12 88888.00 2015-11-18 18:23:46.375 322 12455.12 125.33 54569.12 88888.00 2015-11-18 18:23:46.500 322 12455.08 125.35 54569.15 88888.00 2015-11-18 18:23:46.625 322 12455.12 125.35 54569.12 88888.00 2015-11-18 18:23:46.750 322 12455.12 125.33 54569.10 88888.00 2015-11-18 18:23:46.875 322 12455.12 125.33 54569.12 88888.00 2015-11-18 18:23:47.000 322 12455.08 125.33 54569.10 88888.00 2015-11-18 18:23:47.125 322 12455.02 125.35 54569.10 88888.00 2015-11-18 18:23:47.250 322 12454.95 125.38 54569.10 88888.00 2015-11-18 18:23:47.375 322 12455.00 125.38 54569.07 88888.00 2015-11-18 18:23:47.500 322 12455.05 125.38 54569.07 88888.00 2015-11-18 18:23:47.625 322 12455.10 125.40 54569.10 88888.00 2015-11-18 18:23:47.750 322 12455.05 125.40 54569.10 88888.00 2015-11-18 18:23:47.875 322 12455.02 125.35 54569.10 88888.00 2015-11-18 18:23:48.000 322 12454.98 125.33 54569.10 88888.00 2015-11-18 18:23:48.125 322 12455.05 125.35 54569.12 88888.00 2015-11-18 18:23:48.250 322 12455.02 125.33 54569.12 88888.00 2015-11-18 18:23:48.375 322 12454.98 125.35 54569.15 88888.00 2015-11-18 18:23:48.500 322 12455.00 125.33 54569.15 88888.00 2015-11-18 18:23:48.625 322 12455.08 125.33 54569.12 88888.00 2015-11-18 18:23:48.750 322 12455.10 125.33 54569.12 88888.00 2015-11-18 18:23:48.875 322 12455.08 125.30 54569.12 88888.00 2015-11-18 18:23:49.000 322 12454.95 125.33 54569.12 88888.00 2015-11-18 18:23:49.125 322 12454.85 125.35 54569.10 88888.00 2015-11-18 18:23:49.250 322 12454.85 125.35 54569.12 88888.00 2015-11-18 18:23:49.375 322 12454.88 125.33 54569.10 88888.00 2015-11-18 18:23:49.500 322 12454.88 125.33 54569.10 88888.00 2015-11-18 18:23:49.625 322 12454.83 125.35 54569.10 88888.00 2015-11-18 18:23:49.750 322 12454.80 125.35 54569.10 88888.00 2015-11-18 18:23:49.875 322 12454.80 125.30 54569.12 88888.00 2015-11-18 18:23:50.000 322 12454.77 125.28 54569.12 88888.00 2015-11-18 18:23:50.125 322 12454.75 125.28 54569.10 88888.00 2015-11-18 18:23:50.250 322 12454.73 125.25 54569.12 88888.00 2015-11-18 18:23:50.375 322 12454.77 125.25 54569.12 88888.00 2015-11-18 18:23:50.500 322 12454.70 125.22 54569.12 88888.00 2015-11-18 18:23:50.625 322 12454.60 125.22 54569.12 88888.00 2015-11-18 18:23:50.750 322 12454.58 125.22 54569.12 88888.00 2015-11-18 18:23:50.875 322 12454.58 125.22 54569.10 88888.00 2015-11-18 18:23:51.000 322 12454.55 125.17 54569.10 88888.00 2015-11-18 18:23:51.125 322 12454.55 125.15 54569.12 88888.00 2015-11-18 18:23:51.250 322 12454.60 125.15 54569.12 88888.00 2015-11-18 18:23:51.375 322 12454.60 125.12 54569.12 88888.00 2015-11-18 18:23:51.500 322 12454.52 125.15 54569.12 88888.00 2015-11-18 18:23:51.625 322 12454.50 125.12 54569.12 88888.00 2015-11-18 18:23:51.750 322 12454.52 125.12 54569.10 88888.00 2015-11-18 18:23:51.875 322 12454.52 125.12 54569.10 88888.00 2015-11-18 18:23:52.000 322 12454.42 125.08 54569.12 88888.00 2015-11-18 18:23:52.125 322 12454.35 125.08 54569.15 88888.00 2015-11-18 18:23:52.250 322 12454.38 125.08 54569.12 88888.00 2015-11-18 18:23:52.375 322 12454.42 125.05 54569.15 88888.00 2015-11-18 18:23:52.500 322 12454.40 125.05 54569.12 88888.00 2015-11-18 18:23:52.625 322 12454.38 125.05 54569.12 88888.00 2015-11-18 18:23:52.750 322 12454.42 125.03 54569.12 88888.00 2015-11-18 18:23:52.875 322 12454.40 125.03 54569.12 88888.00 2015-11-18 18:23:53.000 322 12454.38 125.03 54569.12 88888.00 2015-11-18 18:23:53.125 322 12454.38 125.03 54569.15 88888.00 2015-11-18 18:23:53.250 322 12454.30 124.97 54569.15 88888.00 2015-11-18 18:23:53.375 322 12454.30 124.95 54569.12 88888.00 2015-11-18 18:23:53.500 322 12454.25 124.90 54569.12 88888.00 2015-11-18 18:23:53.625 322 12454.23 124.92 54569.15 88888.00 2015-11-18 18:23:53.750 322 12454.25 124.92 54569.18 88888.00 2015-11-18 18:23:53.875 322 12454.25 124.92 54569.15 88888.00 2015-11-18 18:23:54.000 322 12454.27 124.92 54569.15 88888.00 2015-11-18 18:23:54.125 322 12454.25 124.90 54569.15 88888.00 2015-11-18 18:23:54.250 322 12454.23 124.85 54569.15 88888.00 2015-11-18 18:23:54.375 322 12454.33 124.88 54569.15 88888.00 2015-11-18 18:23:54.500 322 12454.40 124.88 54569.18 88888.00 2015-11-18 18:23:54.625 322 12454.38 124.85 54569.15 88888.00 2015-11-18 18:23:54.750 322 12454.30 124.80 54569.18 88888.00 2015-11-18 18:23:54.875 322 12454.27 124.78 54569.18 88888.00 2015-11-18 18:23:55.000 322 12454.23 124.72 54569.18 88888.00 2015-11-18 18:23:55.125 322 12454.15 124.75 54569.18 88888.00 2015-11-18 18:23:55.250 322 12454.15 124.75 54569.20 88888.00 2015-11-18 18:23:55.375 322 12454.20 124.78 54569.20 88888.00 2015-11-18 18:23:55.500 322 12454.20 124.75 54569.20 88888.00 2015-11-18 18:23:55.625 322 12454.12 124.75 54569.20 88888.00 2015-11-18 18:23:55.750 322 12454.12 124.72 54569.20 88888.00 2015-11-18 18:23:55.875 322 12454.10 124.70 54569.18 88888.00 2015-11-18 18:23:56.000 322 12454.10 124.67 54569.18 88888.00 2015-11-18 18:23:56.125 322 12454.08 124.67 54569.18 88888.00 2015-11-18 18:23:56.250 322 12454.02 124.65 54569.18 88888.00 2015-11-18 18:23:56.375 322 12454.08 124.65 54569.15 88888.00 2015-11-18 18:23:56.500 322 12454.15 124.65 54569.15 88888.00 2015-11-18 18:23:56.625 322 12454.15 124.60 54569.20 88888.00 2015-11-18 18:23:56.750 322 12454.12 124.60 54569.20 88888.00 2015-11-18 18:23:56.875 322 12454.08 124.60 54569.20 88888.00 2015-11-18 18:23:57.000 322 12454.08 124.60 54569.20 88888.00 2015-11-18 18:23:57.125 322 12454.15 124.60 54569.20 88888.00 2015-11-18 18:23:57.250 322 12454.10 124.55 54569.20 88888.00 2015-11-18 18:23:57.375 322 12454.12 124.55 54569.20 88888.00 2015-11-18 18:23:57.500 322 12454.10 124.53 54569.18 88888.00 2015-11-18 18:23:57.625 322 12454.10 124.53 54569.18 88888.00 2015-11-18 18:23:57.750 322 12454.02 124.55 54569.18 88888.00 2015-11-18 18:23:57.875 322 12454.05 124.55 54569.18 88888.00 2015-11-18 18:23:58.000 322 12454.05 124.55 54569.20 88888.00 2015-11-18 18:23:58.125 322 12454.00 124.53 54569.18 88888.00 2015-11-18 18:23:58.250 322 12453.95 124.53 54569.20 88888.00 2015-11-18 18:23:58.375 322 12454.00 124.55 54569.18 88888.00 2015-11-18 18:23:58.500 322 12454.05 124.55 54569.15 88888.00 2015-11-18 18:23:58.625 322 12454.02 124.53 54569.15 88888.00 2015-11-18 18:23:58.750 322 12454.08 124.58 54569.18 88888.00 2015-11-18 18:23:58.875 322 12454.08 124.55 54569.18 88888.00 2015-11-18 18:23:59.000 322 12454.02 124.53 54569.18 88888.00 2015-11-18 18:23:59.125 322 12453.95 124.53 54569.18 88888.00 2015-11-18 18:23:59.250 322 12454.02 124.50 54569.15 88888.00 2015-11-18 18:23:59.375 322 12454.08 124.50 54569.18 88888.00 2015-11-18 18:23:59.500 322 12454.02 124.50 54569.18 88888.00 2015-11-18 18:23:59.625 322 12454.02 124.45 54569.18 88888.00 2015-11-18 18:23:59.750 322 12454.10 124.42 54569.20 88888.00 2015-11-18 18:23:59.875 322 12454.15 124.42 54569.20 88888.00 2015-11-18 18:24:00.000 322 12454.17 124.45 54569.18 88888.00 2015-11-18 18:24:00.125 322 12454.20 124.45 54569.20 88888.00 2015-11-18 18:24:00.250 322 12454.27 124.47 54569.18 88888.00 2015-11-18 18:24:00.375 322 12454.25 124.47 54569.18 88888.00 2015-11-18 18:24:00.500 322 12454.20 124.50 54569.18 88888.00 2015-11-18 18:24:00.625 322 12454.23 124.50 54569.18 88888.00 2015-11-18 18:24:00.750 322 12454.23 124.53 54569.15 88888.00 2015-11-18 18:24:00.875 322 12454.27 124.53 54569.15 88888.00 2015-11-18 18:24:01.000 322 12454.33 124.53 54569.15 88888.00 2015-11-18 18:24:01.125 322 12454.27 124.55 54569.15 88888.00 2015-11-18 18:24:01.250 322 12454.25 124.53 54569.20 88888.00 2015-11-18 18:24:01.375 322 12454.35 124.55 54569.18 88888.00 2015-11-18 18:24:01.500 322 12454.38 124.58 54569.15 88888.00 2015-11-18 18:24:01.625 322 12454.42 124.58 54569.15 88888.00 2015-11-18 18:24:01.750 322 12454.52 124.55 54569.18 88888.00 2015-11-18 18:24:01.875 322 12454.52 124.58 54569.18 88888.00 2015-11-18 18:24:02.000 322 12454.50 124.62 54569.12 88888.00 2015-11-18 18:24:02.125 322 12454.52 124.65 54569.15 88888.00 2015-11-18 18:24:02.250 322 12454.48 124.65 54569.10 88888.00 2015-11-18 18:24:02.375 322 12454.58 124.67 54569.15 88888.00 2015-11-18 18:24:02.500 322 12454.60 124.67 54569.15 88888.00 2015-11-18 18:24:02.625 322 12454.65 124.65 54569.12 88888.00 2015-11-18 18:24:02.750 322 12454.67 124.65 54569.12 88888.00 2015-11-18 18:24:02.875 322 12454.73 124.67 54569.15 88888.00 2015-11-18 18:24:03.000 322 12454.67 124.70 54569.15 88888.00 2015-11-18 18:24:03.125 322 12454.70 124.72 54569.12 88888.00 2015-11-18 18:24:03.250 322 12454.75 124.67 54569.15 88888.00 2015-11-18 18:24:03.375 322 12454.80 124.70 54569.12 88888.00 2015-11-18 18:24:03.500 322 12454.80 124.70 54569.10 88888.00 2015-11-18 18:24:03.625 322 12454.80 124.72 54569.10 88888.00 2015-11-18 18:24:03.750 322 12454.80 124.72 54569.10 88888.00 2015-11-18 18:24:03.875 322 12454.85 124.72 54569.10 88888.00 2015-11-18 18:24:04.000 322 12454.88 124.75 54569.05 88888.00 2015-11-18 18:24:04.125 322 12454.83 124.75 54569.05 88888.00 2015-11-18 18:24:04.250 322 12454.88 124.72 54569.07 88888.00 2015-11-18 18:24:04.375 322 12454.95 124.72 54569.05 88888.00 2015-11-18 18:24:04.500 322 12455.00 124.75 54569.03 88888.00 2015-11-18 18:24:04.625 322 12454.98 124.78 54569.03 88888.00 2015-11-18 18:24:04.750 322 12455.00 124.78 54569.03 88888.00 2015-11-18 18:24:04.875 322 12455.00 124.78 54569.05 88888.00 2015-11-18 18:24:05.000 322 12455.08 124.78 54569.05 88888.00 2015-11-18 18:24:05.125 322 12455.15 124.80 54569.05 88888.00 2015-11-18 18:24:05.250 322 12455.20 124.78 54569.07 88888.00 2015-11-18 18:24:05.375 322 12455.27 124.78 54569.05 88888.00 2015-11-18 18:24:05.500 322 12455.27 124.75 54569.03 88888.00 2015-11-18 18:24:05.625 322 12455.25 124.78 54569.03 88888.00 2015-11-18 18:24:05.750 322 12455.25 124.75 54569.00 88888.00 2015-11-18 18:24:05.875 322 12455.25 124.75 54569.00 88888.00 2015-11-18 18:24:06.000 322 12455.30 124.75 54569.03 88888.00 2015-11-18 18:24:06.125 322 12455.38 124.75 54569.00 88888.00 2015-11-18 18:24:06.250 322 12455.40 124.75 54569.03 88888.00 2015-11-18 18:24:06.375 322 12455.42 124.78 54569.03 88888.00 2015-11-18 18:24:06.500 322 12455.35 124.75 54569.03 88888.00 2015-11-18 18:24:06.625 322 12455.38 124.75 54569.03 88888.00 2015-11-18 18:24:06.750 322 12455.42 124.78 54569.03 88888.00 2015-11-18 18:24:06.875 322 12455.38 124.78 54569.03 88888.00 2015-11-18 18:24:07.000 322 12455.40 124.75 54569.03 88888.00 2015-11-18 18:24:07.125 322 12455.50 124.72 54569.03 88888.00 2015-11-18 18:24:07.250 322 12455.50 124.72 54569.03 88888.00 2015-11-18 18:24:07.375 322 12455.45 124.72 54568.97 88888.00 2015-11-18 18:24:07.500 322 12455.48 124.75 54569.00 88888.00 2015-11-18 18:24:07.625 322 12455.50 124.75 54569.00 88888.00 2015-11-18 18:24:07.750 322 12455.55 124.70 54569.00 88888.00 2015-11-18 18:24:07.875 322 12455.50 124.65 54569.00 88888.00 2015-11-18 18:24:08.000 322 12455.40 124.65 54569.03 88888.00 2015-11-18 18:24:08.125 322 12455.35 124.67 54569.05 88888.00 2015-11-18 18:24:08.250 322 12455.38 124.65 54569.05 88888.00 2015-11-18 18:24:08.375 322 12455.50 124.60 54569.03 88888.00 2015-11-18 18:24:08.500 322 12455.52 124.58 54569.03 88888.00 2015-11-18 18:24:08.625 322 12455.55 124.62 54569.03 88888.00 2015-11-18 18:24:08.750 322 12455.48 124.65 54569.03 88888.00 2015-11-18 18:24:08.875 322 12455.45 124.60 54569.00 88888.00 2015-11-18 18:24:09.000 322 12455.40 124.50 54568.97 88888.00 2015-11-18 18:24:09.125 322 12455.38 124.50 54569.03 88888.00 2015-11-18 18:24:09.250 322 12455.35 124.47 54569.05 88888.00 2015-11-18 18:24:09.375 322 12455.30 124.45 54569.05 88888.00 2015-11-18 18:24:09.500 322 12455.30 124.38 54569.05 88888.00 2015-11-18 18:24:09.625 322 12455.33 124.42 54569.05 88888.00 2015-11-18 18:24:09.750 322 12455.30 124.42 54569.05 88888.00 2015-11-18 18:24:09.875 322 12455.27 124.42 54569.05 88888.00 2015-11-18 18:24:10.000 322 12455.27 124.42 54569.03 88888.00 2015-11-18 18:24:10.125 322 12455.27 124.35 54569.05 88888.00 2015-11-18 18:24:10.250 322 12455.27 124.30 54569.05 88888.00 2015-11-18 18:24:10.375 322 12455.30 124.30 54569.03 88888.00 2015-11-18 18:24:10.500 322 12455.30 124.28 54569.03 88888.00 2015-11-18 18:24:10.625 322 12455.33 124.28 54569.03 88888.00 2015-11-18 18:24:10.750 322 12455.30 124.25 54569.00 88888.00 2015-11-18 18:24:10.875 322 12455.27 124.25 54569.03 88888.00 2015-11-18 18:24:11.000 322 12455.23 124.22 54569.03 88888.00 2015-11-18 18:24:11.125 322 12455.17 124.20 54569.03 88888.00 2015-11-18 18:24:11.250 322 12455.12 124.22 54569.05 88888.00 2015-11-18 18:24:11.375 322 12455.15 124.17 54569.03 88888.00 2015-11-18 18:24:11.500 322 12455.17 124.15 54569.03 88888.00 2015-11-18 18:24:11.625 322 12455.15 124.12 54569.05 88888.00 2015-11-18 18:24:11.750 322 12455.08 124.10 54569.05 88888.00 2015-11-18 18:24:11.875 322 12455.02 124.08 54569.07 88888.00 2015-11-18 18:24:12.000 322 12454.95 124.05 54569.05 88888.00 2015-11-18 18:24:12.125 322 12454.92 124.03 54569.05 88888.00 2015-11-18 18:24:12.250 322 12454.92 124.00 54569.05 88888.00 2015-11-18 18:24:12.375 322 12454.98 123.97 54569.05 88888.00 2015-11-18 18:24:12.500 322 12454.95 123.92 54569.05 88888.00 2015-11-18 18:24:12.625 322 12454.88 123.90 54569.07 88888.00 2015-11-18 18:24:12.750 322 12454.77 123.90 54569.07 88888.00 2015-11-18 18:24:12.875 322 12454.75 123.90 54569.05 88888.00 2015-11-18 18:24:13.000 322 12454.83 123.90 54569.07 88888.00 2015-11-18 18:24:13.125 322 12454.77 123.88 54569.10 88888.00 2015-11-18 18:24:13.250 322 12454.65 123.83 54569.10 88888.00 2015-11-18 18:24:13.375 322 12454.65 123.83 54569.07 88888.00 2015-11-18 18:24:13.500 322 12454.67 123.83 54569.10 88888.00 2015-11-18 18:24:13.625 322 12454.58 123.75 54569.12 88888.00 2015-11-18 18:24:13.750 322 12454.52 123.72 54569.10 88888.00 2015-11-18 18:24:13.875 322 12454.50 123.75 54569.10 88888.00 2015-11-18 18:24:14.000 322 12454.50 123.72 54569.05 88888.00 2015-11-18 18:24:14.125 322 12454.52 123.65 54569.07 88888.00 2015-11-18 18:24:14.250 322 12454.45 123.62 54569.07 88888.00 2015-11-18 18:24:14.375 322 12454.45 123.62 54569.07 88888.00 2015-11-18 18:24:14.500 322 12454.42 123.60 54569.07 88888.00 2015-11-18 18:24:14.625 322 12454.38 123.60 54569.10 88888.00 2015-11-18 18:24:14.750 322 12454.33 123.60 54569.12 88888.00 2015-11-18 18:24:14.875 322 12454.35 123.58 54569.10 88888.00 2015-11-18 18:24:15.000 322 12454.27 123.58 54569.07 88888.00 2015-11-18 18:24:15.125 322 12454.15 123.60 54569.10 88888.00 2015-11-18 18:24:15.250 322 12454.15 123.60 54569.15 88888.00 2015-11-18 18:24:15.375 322 12454.23 123.58 54569.15 88888.00 2015-11-18 18:24:15.500 322 12454.23 123.58 54569.15 88888.00 2015-11-18 18:24:15.625 322 12454.23 123.55 54569.12 88888.00 2015-11-18 18:24:15.750 322 12454.15 123.55 54569.15 88888.00 2015-11-18 18:24:15.875 322 12454.12 123.53 54569.12 88888.00 2015-11-18 18:24:16.000 322 12454.12 123.50 54569.12 88888.00 2015-11-18 18:24:16.125 322 12454.10 123.50 54569.15 88888.00 2015-11-18 18:24:16.250 322 12454.02 123.47 54569.15 88888.00 2015-11-18 18:24:16.375 322 12454.05 123.50 54569.15 88888.00 2015-11-18 18:24:16.500 322 12454.02 123.50 54569.15 88888.00 2015-11-18 18:24:16.625 322 12454.05 123.50 54569.15 88888.00 2015-11-18 18:24:16.750 322 12454.05 123.50 54569.15 88888.00 2015-11-18 18:24:16.875 322 12454.00 123.50 54569.12 88888.00 2015-11-18 18:24:17.000 322 12454.00 123.47 54569.12 88888.00 2015-11-18 18:24:17.125 322 12453.95 123.50 54569.15 88888.00 2015-11-18 18:24:17.250 322 12453.95 123.47 54569.15 88888.00 2015-11-18 18:24:17.375 322 12453.98 123.47 54569.12 88888.00 2015-11-18 18:24:17.500 322 12453.95 123.42 54569.10 88888.00 2015-11-18 18:24:17.625 322 12453.98 123.42 54569.12 88888.00 2015-11-18 18:24:17.750 322 12453.98 123.42 54569.15 88888.00 2015-11-18 18:24:17.875 322 12453.98 123.42 54569.12 88888.00 2015-11-18 18:24:18.000 322 12454.00 123.45 54569.12 88888.00 2015-11-18 18:24:18.125 322 12453.98 123.47 54569.15 88888.00 2015-11-18 18:24:18.250 322 12453.92 123.47 54569.12 88888.00 2015-11-18 18:24:18.375 322 12453.95 123.53 54569.12 88888.00 2015-11-18 18:24:18.500 322 12453.85 123.50 54569.18 88888.00 2015-11-18 18:24:18.625 322 12453.83 123.47 54569.12 88888.00 2015-11-18 18:24:18.750 322 12453.88 123.47 54569.18 88888.00 2015-11-18 18:24:18.875 322 12453.90 123.47 54569.15 88888.00 2015-11-18 18:24:19.000 322 12453.88 123.50 54569.12 88888.00 2015-11-18 18:24:19.125 322 12453.90 123.47 54569.12 88888.00 2015-11-18 18:24:19.250 322 12453.85 123.50 54569.12 88888.00 2015-11-18 18:24:19.375 322 12453.80 123.53 54569.12 88888.00 2015-11-18 18:24:19.500 322 12453.80 123.53 54569.10 88888.00 2015-11-18 18:24:19.625 322 12453.80 123.53 54569.15 88888.00 2015-11-18 18:24:19.750 322 12453.77 123.58 54569.18 88888.00 2015-11-18 18:24:19.875 322 12453.80 123.58 54569.15 88888.00 2015-11-18 18:24:20.000 322 12453.80 123.55 54569.12 88888.00 2015-11-18 18:24:20.125 322 12453.80 123.58 54569.15 88888.00 2015-11-18 18:24:20.250 322 12453.75 123.60 54569.15 88888.00 2015-11-18 18:24:20.375 322 12453.75 123.60 54569.10 88888.00 2015-11-18 18:24:20.500 322 12453.75 123.58 54569.12 88888.00 2015-11-18 18:24:20.625 322 12453.80 123.60 54569.12 88888.00 2015-11-18 18:24:20.750 322 12453.80 123.60 54569.12 88888.00 2015-11-18 18:24:20.875 322 12453.80 123.65 54569.15 88888.00 2015-11-18 18:24:21.000 322 12453.80 123.65 54569.10 88888.00 2015-11-18 18:24:21.125 322 12453.83 123.67 54569.10 88888.00 2015-11-18 18:24:21.250 322 12453.77 123.70 54569.12 88888.00 2015-11-18 18:24:21.375 322 12453.80 123.72 54569.10 88888.00 2015-11-18 18:24:21.500 322 12453.75 123.72 54569.10 88888.00 2015-11-18 18:24:21.625 322 12453.77 123.75 54569.12 88888.00 2015-11-18 18:24:21.750 322 12453.75 123.78 54569.12 88888.00 2015-11-18 18:24:21.875 322 12453.77 123.92 54569.10 88888.00 2015-11-18 18:24:22.000 322 12453.77 123.95 54569.07 88888.00 2015-11-18 18:24:22.125 322 12453.80 123.95 54569.10 88888.00 2015-11-18 18:24:22.250 322 12453.85 123.97 54569.10 88888.00 2015-11-18 18:24:22.375 322 12453.88 123.95 54569.07 88888.00 2015-11-18 18:24:22.500 322 12453.85 123.95 54569.07 88888.00 2015-11-18 18:24:22.625 322 12453.80 123.95 54569.07 88888.00 2015-11-18 18:24:22.750 322 12453.80 123.97 54569.07 88888.00 2015-11-18 18:24:22.875 322 12453.85 123.97 54569.10 88888.00 2015-11-18 18:24:23.000 322 12453.90 123.97 54569.07 88888.00 2015-11-18 18:24:23.125 322 12453.88 124.00 54569.07 88888.00 2015-11-18 18:24:23.250 322 12453.83 124.05 54569.07 88888.00 2015-11-18 18:24:23.375 322 12453.80 124.05 54569.03 88888.00 2015-11-18 18:24:23.500 322 12453.77 124.00 54569.03 88888.00 2015-11-18 18:24:23.625 322 12453.83 124.05 54569.07 88888.00 2015-11-18 18:24:23.750 322 12453.88 124.12 54569.07 88888.00 2015-11-18 18:24:23.875 322 12453.90 124.15 54569.05 88888.00 2015-11-18 18:24:24.000 322 12453.95 124.10 54569.03 88888.00 2015-11-18 18:24:24.125 322 12453.95 124.10 54569.05 88888.00 2015-11-18 18:24:24.250 322 12453.92 124.10 54569.03 88888.00 2015-11-18 18:24:24.375 322 12453.98 124.15 54569.05 88888.00 2015-11-18 18:24:24.500 322 12454.00 124.20 54569.05 88888.00 2015-11-18 18:24:24.625 322 12454.00 124.17 54569.07 88888.00 2015-11-18 18:24:24.750 322 12454.00 124.17 54569.05 88888.00 2015-11-18 18:24:24.875 322 12454.00 124.15 54569.05 88888.00 2015-11-18 18:24:25.000 322 12453.98 124.17 54569.00 88888.00 2015-11-18 18:24:25.125 322 12454.00 124.17 54569.00 88888.00 2015-11-18 18:24:25.250 322 12454.00 124.17 54569.03 88888.00 2015-11-18 18:24:25.375 322 12454.02 124.15 54569.03 88888.00 2015-11-18 18:24:25.500 322 12454.02 124.12 54569.05 88888.00 2015-11-18 18:24:25.625 322 12454.08 124.15 54569.03 88888.00 2015-11-18 18:24:25.750 322 12454.08 124.15 54569.03 88888.00 2015-11-18 18:24:25.875 322 12454.02 124.17 54569.03 88888.00 2015-11-18 18:24:26.000 322 12454.05 124.15 54569.03 88888.00 2015-11-18 18:24:26.125 322 12454.05 124.17 54569.03 88888.00 2015-11-18 18:24:26.250 322 12454.10 124.15 54568.97 88888.00 2015-11-18 18:24:26.375 322 12454.08 124.10 54569.00 88888.00 2015-11-18 18:24:26.500 322 12454.08 124.12 54569.00 88888.00 2015-11-18 18:24:26.625 322 12454.08 124.12 54569.00 88888.00 2015-11-18 18:24:26.750 322 12454.15 124.12 54569.00 88888.00 2015-11-18 18:24:26.875 322 12454.20 124.10 54568.95 88888.00 2015-11-18 18:24:27.000 322 12454.20 124.08 54568.95 88888.00 2015-11-18 18:24:27.125 322 12454.15 124.10 54568.93 88888.00 2015-11-18 18:24:27.250 322 12454.05 124.08 54568.95 88888.00 2015-11-18 18:24:27.375 322 12454.08 124.08 54568.95 88888.00 2015-11-18 18:24:27.500 322 12454.20 124.10 54568.97 88888.00 2015-11-18 18:24:27.625 322 12454.30 124.15 54568.97 88888.00 2015-11-18 18:24:27.750 322 12454.30 124.17 54568.97 88888.00 2015-11-18 18:24:27.875 322 12454.27 124.15 54568.95 88888.00 2015-11-18 18:24:28.000 322 12454.20 124.12 54568.90 88888.00 2015-11-18 18:24:28.125 322 12454.23 124.10 54568.93 88888.00 2015-11-18 18:24:28.250 322 12454.25 124.08 54568.93 88888.00 2015-11-18 18:24:28.375 322 12454.30 124.12 54568.93 88888.00 2015-11-18 18:24:28.500 322 12454.30 124.12 54568.93 88888.00 2015-11-18 18:24:28.625 322 12454.30 124.15 54568.90 88888.00 2015-11-18 18:24:28.750 322 12454.33 124.12 54568.93 88888.00 2015-11-18 18:24:28.875 322 12454.38 124.12 54568.93 88888.00 2015-11-18 18:24:29.000 322 12454.38 124.17 54568.90 88888.00 2015-11-18 18:24:29.125 322 12454.38 124.17 54568.90 88888.00 2015-11-18 18:24:29.250 322 12454.35 124.12 54568.93 88888.00 2015-11-18 18:24:29.375 322 12454.38 124.12 54568.90 88888.00 2015-11-18 18:24:29.500 322 12454.40 124.15 54568.90 88888.00 2015-11-18 18:24:29.625 322 12454.45 124.12 54568.90 88888.00 2015-11-18 18:24:29.750 322 12454.50 124.12 54568.90 88888.00 2015-11-18 18:24:29.875 322 12454.52 124.08 54568.93 88888.00 2015-11-18 18:24:30.000 322 12454.50 124.10 54568.90 88888.00 2015-11-18 18:24:30.125 322 12454.58 124.10 54568.88 88888.00 2015-11-18 18:24:30.250 322 12454.60 124.10 54568.88 88888.00 2015-11-18 18:24:30.375 322 12454.58 124.12 54568.90 88888.00 2015-11-18 18:24:30.500 322 12454.55 124.12 54568.93 88888.00 2015-11-18 18:24:30.625 322 12454.58 124.10 54568.93 88888.00 2015-11-18 18:24:30.750 322 12454.58 124.12 54568.93 88888.00 2015-11-18 18:24:30.875 322 12454.55 124.12 54568.90 88888.00 2015-11-18 18:24:31.000 322 12454.50 124.10 54568.88 88888.00 2015-11-18 18:24:31.125 322 12454.55 124.15 54568.90 88888.00 2015-11-18 18:24:31.250 322 12454.60 124.15 54568.90 88888.00 2015-11-18 18:24:31.375 322 12454.58 124.17 54568.90 88888.00 2015-11-18 18:24:31.500 322 12454.52 124.20 54568.90 88888.00 2015-11-18 18:24:31.625 322 12454.52 124.20 54568.88 88888.00 2015-11-18 18:24:31.750 322 12454.60 124.17 54568.88 88888.00 2015-11-18 18:24:31.875 322 12454.67 124.15 54568.88 88888.00 2015-11-18 18:24:32.000 322 12454.62 124.10 54568.88 88888.00 2015-11-18 18:24:32.125 322 12454.70 124.08 54568.90 88888.00 2015-11-18 18:24:32.250 322 12454.65 124.08 54568.88 88888.00 2015-11-18 18:24:32.375 322 12454.67 124.12 54568.88 88888.00 2015-11-18 18:24:32.500 322 12454.70 124.17 54568.88 88888.00 2015-11-18 18:24:32.625 322 12454.73 124.15 54568.88 88888.00 2015-11-18 18:24:32.750 322 12454.70 124.12 54568.85 88888.00 2015-11-18 18:24:32.875 322 12454.70 124.08 54568.88 88888.00 2015-11-18 18:24:33.000 322 12454.73 124.08 54568.88 88888.00 2015-11-18 18:24:33.125 322 12454.73 124.10 54568.88 88888.00 2015-11-18 18:24:33.250 322 12454.65 124.12 54568.88 88888.00 2015-11-18 18:24:33.375 322 12454.65 124.12 54568.90 88888.00 2015-11-18 18:24:33.500 322 12454.67 124.12 54568.88 88888.00 2015-11-18 18:24:33.625 322 12454.70 124.10 54568.85 88888.00 2015-11-18 18:24:33.750 322 12454.70 124.12 54568.85 88888.00 2015-11-18 18:24:33.875 322 12454.70 124.12 54568.82 88888.00 2015-11-18 18:24:34.000 322 12454.73 124.15 54568.82 88888.00 2015-11-18 18:24:34.125 322 12454.73 124.15 54568.82 88888.00 2015-11-18 18:24:34.250 322 12454.73 124.10 54568.82 88888.00 2015-11-18 18:24:34.375 322 12454.80 124.15 54568.85 88888.00 2015-11-18 18:24:34.500 322 12454.80 124.15 54568.85 88888.00 2015-11-18 18:24:34.625 322 12454.77 124.17 54568.82 88888.00 2015-11-18 18:24:34.750 322 12454.75 124.17 54568.82 88888.00 2015-11-18 18:24:34.875 322 12454.77 124.17 54568.82 88888.00 2015-11-18 18:24:35.000 322 12454.77 124.17 54568.82 88888.00 2015-11-18 18:24:35.125 322 12454.75 124.17 54568.82 88888.00 2015-11-18 18:24:35.250 322 12454.67 124.17 54568.82 88888.00 2015-11-18 18:24:35.375 322 12454.67 124.17 54568.82 88888.00 2015-11-18 18:24:35.500 322 12454.73 124.20 54568.80 88888.00 2015-11-18 18:24:35.625 322 12454.83 124.22 54568.80 88888.00 2015-11-18 18:24:35.750 322 12454.85 124.22 54568.82 88888.00 2015-11-18 18:24:35.875 322 12454.88 124.22 54568.82 88888.00 2015-11-18 18:24:36.000 322 12454.92 124.22 54568.80 88888.00 2015-11-18 18:24:36.125 322 12454.90 124.25 54568.82 88888.00 2015-11-18 18:24:36.250 322 12454.90 124.28 54568.82 88888.00 2015-11-18 18:24:36.375 322 12454.90 124.28 54568.82 88888.00 2015-11-18 18:24:36.500 322 12454.90 124.30 54568.82 88888.00 2015-11-18 18:24:36.625 322 12454.92 124.30 54568.85 88888.00 2015-11-18 18:24:36.750 322 12454.88 124.33 54568.85 88888.00 2015-11-18 18:24:36.875 322 12454.83 124.33 54568.82 88888.00 2015-11-18 18:24:37.000 322 12454.83 124.33 54568.80 88888.00 2015-11-18 18:24:37.125 322 12454.80 124.30 54568.80 88888.00 2015-11-18 18:24:37.250 322 12454.83 124.30 54568.85 88888.00 2015-11-18 18:24:37.375 322 12454.88 124.33 54568.82 88888.00 2015-11-18 18:24:37.500 322 12454.88 124.28 54568.82 88888.00 2015-11-18 18:24:37.625 322 12454.85 124.28 54568.80 88888.00 2015-11-18 18:24:37.750 322 12454.85 124.25 54568.80 88888.00 2015-11-18 18:24:37.875 322 12454.80 124.25 54568.80 88888.00 2015-11-18 18:24:38.000 322 12454.73 124.28 54568.80 88888.00 2015-11-18 18:24:38.125 322 12454.75 124.30 54568.80 88888.00 2015-11-18 18:24:38.250 322 12454.83 124.30 54568.80 88888.00 2015-11-18 18:24:38.375 322 12454.85 124.30 54568.80 88888.00 2015-11-18 18:24:38.500 322 12454.80 124.30 54568.80 88888.00 2015-11-18 18:24:38.625 322 12454.80 124.35 54568.80 88888.00 2015-11-18 18:24:38.750 322 12454.77 124.35 54568.80 88888.00 2015-11-18 18:24:38.875 322 12454.75 124.35 54568.80 88888.00 2015-11-18 18:24:39.000 322 12454.77 124.38 54568.82 88888.00 2015-11-18 18:24:39.125 322 12454.80 124.38 54568.82 88888.00 2015-11-18 18:24:39.250 322 12454.75 124.35 54568.80 88888.00 2015-11-18 18:24:39.375 322 12454.73 124.35 54568.82 88888.00 2015-11-18 18:24:39.500 322 12454.70 124.38 54568.82 88888.00 2015-11-18 18:24:39.625 322 12454.67 124.38 54568.80 88888.00 2015-11-18 18:24:39.750 322 12454.73 124.35 54568.80 88888.00 2015-11-18 18:24:39.875 322 12454.70 124.35 54568.82 88888.00 2015-11-18 18:24:40.000 322 12454.67 124.35 54568.82 88888.00 2015-11-18 18:24:40.125 322 12454.67 124.38 54568.82 88888.00 2015-11-18 18:24:40.250 322 12454.65 124.33 54568.82 88888.00 2015-11-18 18:24:40.375 322 12454.62 124.33 54568.82 88888.00 2015-11-18 18:24:40.500 322 12454.62 124.33 54568.82 88888.00 2015-11-18 18:24:40.625 322 12454.60 124.33 54568.80 88888.00 2015-11-18 18:24:40.750 322 12454.58 124.33 54568.82 88888.00 2015-11-18 18:24:40.875 322 12454.55 124.33 54568.82 88888.00 2015-11-18 18:24:41.000 322 12454.55 124.35 54568.82 88888.00 2015-11-18 18:24:41.125 322 12454.58 124.40 54568.82 88888.00 2015-11-18 18:24:41.250 322 12454.52 124.40 54568.85 88888.00 2015-11-18 18:24:41.375 322 12454.52 124.40 54568.85 88888.00 2015-11-18 18:24:41.500 322 12454.50 124.40 54568.85 88888.00 2015-11-18 18:24:41.625 322 12454.45 124.38 54568.85 88888.00 2015-11-18 18:24:41.750 322 12454.40 124.40 54568.82 88888.00 2015-11-18 18:24:41.875 322 12454.40 124.40 54568.82 88888.00 2015-11-18 18:24:42.000 322 12454.42 124.40 54568.82 88888.00 2015-11-18 18:24:42.125 322 12454.42 124.42 54568.85 88888.00 2015-11-18 18:24:42.250 322 12454.38 124.45 54568.85 88888.00 2015-11-18 18:24:42.375 322 12454.30 124.45 54568.85 88888.00 2015-11-18 18:24:42.500 322 12454.25 124.42 54568.88 88888.00 2015-11-18 18:24:42.625 322 12454.30 124.45 54568.88 88888.00 2015-11-18 18:24:42.750 322 12454.33 124.45 54568.85 88888.00 2015-11-18 18:24:42.875 322 12454.30 124.47 54568.85 88888.00 2015-11-18 18:24:43.000 322 12454.23 124.45 54568.85 88888.00 2015-11-18 18:24:43.125 322 12454.25 124.42 54568.85 88888.00 2015-11-18 18:24:43.250 322 12454.27 124.42 54568.88 88888.00 2015-11-18 18:24:43.375 322 12454.23 124.47 54568.88 88888.00 2015-11-18 18:24:43.500 322 12454.15 124.47 54568.85 88888.00 2015-11-18 18:24:43.625 322 12454.12 124.47 54568.85 88888.00 2015-11-18 18:24:43.750 322 12454.10 124.45 54568.85 88888.00 2015-11-18 18:24:43.875 322 12454.05 124.42 54568.88 88888.00 2015-11-18 18:24:44.000 322 12454.08 124.50 54568.93 88888.00 2015-11-18 18:24:44.125 322 12454.08 124.55 54568.93 88888.00 2015-11-18 18:24:44.250 322 12454.02 124.50 54568.93 88888.00 2015-11-18 18:24:44.375 322 12454.05 124.47 54568.93 88888.00 2015-11-18 18:24:44.500 322 12453.98 124.47 54568.90 88888.00 2015-11-18 18:24:44.625 322 12453.92 124.45 54568.88 88888.00 2015-11-18 18:24:44.750 322 12453.98 124.45 54568.90 88888.00 2015-11-18 18:24:44.875 322 12453.98 124.47 54568.90 88888.00 2015-11-18 18:24:45.000 322 12453.92 124.47 54568.90 88888.00 2015-11-18 18:24:45.125 322 12453.92 124.45 54568.90 88888.00 2015-11-18 18:24:45.250 322 12453.92 124.40 54568.93 88888.00 2015-11-18 18:24:45.375 322 12453.88 124.45 54568.93 88888.00 2015-11-18 18:24:45.500 322 12453.88 124.45 54568.95 88888.00 2015-11-18 18:24:45.625 322 12453.90 124.45 54568.90 88888.00 2015-11-18 18:24:45.750 322 12453.88 124.42 54568.90 88888.00 2015-11-18 18:24:45.875 322 12453.88 124.40 54568.90 88888.00 2015-11-18 18:24:46.000 322 12453.92 124.45 54568.93 88888.00 2015-11-18 18:24:46.125 322 12453.92 124.47 54568.93 88888.00 2015-11-18 18:24:46.250 322 12453.80 124.42 54568.93 88888.00 2015-11-18 18:24:46.375 322 12453.80 124.42 54568.93 88888.00 2015-11-18 18:24:46.500 322 12453.80 124.42 54568.93 88888.00 2015-11-18 18:24:46.625 322 12453.85 124.45 54568.93 88888.00 2015-11-18 18:24:46.750 322 12453.85 124.40 54568.93 88888.00 2015-11-18 18:24:46.875 322 12453.80 124.42 54568.93 88888.00 2015-11-18 18:24:47.000 322 12453.77 124.42 54568.93 88888.00 2015-11-18 18:24:47.125 322 12453.80 124.42 54568.93 88888.00 2015-11-18 18:24:47.250 322 12453.70 124.42 54568.93 88888.00 2015-11-18 18:24:47.375 322 12453.70 124.45 54568.93 88888.00 2015-11-18 18:24:47.500 322 12453.73 124.42 54568.90 88888.00 2015-11-18 18:24:47.625 322 12453.73 124.42 54568.93 88888.00 2015-11-18 18:24:47.750 322 12453.67 124.45 54568.93 88888.00 2015-11-18 18:24:47.875 322 12453.67 124.47 54568.93 88888.00 2015-11-18 18:24:48.000 322 12453.70 124.42 54568.90 88888.00 2015-11-18 18:24:48.125 322 12453.73 124.40 54568.90 88888.00 2015-11-18 18:24:48.250 322 12453.70 124.40 54568.93 88888.00 2015-11-18 18:24:48.375 322 12453.73 124.47 54568.93 88888.00 2015-11-18 18:24:48.500 322 12453.70 124.47 54568.93 88888.00 2015-11-18 18:24:48.625 322 12453.67 124.47 54568.90 88888.00 2015-11-18 18:24:48.750 322 12453.67 124.47 54568.90 88888.00 2015-11-18 18:24:48.875 322 12453.70 124.47 54568.93 88888.00 2015-11-18 18:24:49.000 322 12453.73 124.50 54568.93 88888.00 2015-11-18 18:24:49.125 322 12453.70 124.47 54568.93 88888.00 2015-11-18 18:24:49.250 322 12453.70 124.42 54568.93 88888.00 2015-11-18 18:24:49.375 322 12453.77 124.47 54568.93 88888.00 2015-11-18 18:24:49.500 322 12453.77 124.47 54568.90 88888.00 2015-11-18 18:24:49.625 322 12453.73 124.47 54568.90 88888.00 2015-11-18 18:24:49.750 322 12453.65 124.45 54568.90 88888.00 2015-11-18 18:24:49.875 322 12453.65 124.42 54568.88 88888.00 2015-11-18 18:24:50.000 322 12453.70 124.45 54568.88 88888.00 2015-11-18 18:24:50.125 322 12453.67 124.45 54568.90 88888.00 2015-11-18 18:24:50.250 322 12453.65 124.42 54568.90 88888.00 2015-11-18 18:24:50.375 322 12453.73 124.42 54568.93 88888.00 2015-11-18 18:24:50.500 322 12453.67 124.45 54568.90 88888.00 2015-11-18 18:24:50.625 322 12453.67 124.45 54568.90 88888.00 2015-11-18 18:24:50.750 322 12453.65 124.45 54568.90 88888.00 2015-11-18 18:24:50.875 322 12453.67 124.50 54568.90 88888.00 2015-11-18 18:24:51.000 322 12453.70 124.45 54568.88 88888.00 2015-11-18 18:24:51.125 322 12453.75 124.45 54568.88 88888.00 2015-11-18 18:24:51.250 322 12453.75 124.45 54568.90 88888.00 2015-11-18 18:24:51.375 322 12453.77 124.47 54568.90 88888.00 2015-11-18 18:24:51.500 322 12453.77 124.47 54568.90 88888.00 2015-11-18 18:24:51.625 322 12453.83 124.42 54568.90 88888.00 2015-11-18 18:24:51.750 322 12453.80 124.42 54568.90 88888.00 2015-11-18 18:24:51.875 322 12453.77 124.40 54568.88 88888.00 2015-11-18 18:24:52.000 322 12453.75 124.40 54568.85 88888.00 2015-11-18 18:24:52.125 322 12453.73 124.38 54568.88 88888.00 2015-11-18 18:24:52.250 322 12453.62 124.38 54568.88 88888.00 2015-11-18 18:24:52.375 322 12453.73 124.38 54568.85 88888.00 2015-11-18 18:24:52.500 322 12453.83 124.38 54568.88 88888.00 2015-11-18 18:24:52.625 322 12453.85 124.35 54568.88 88888.00 2015-11-18 18:24:52.750 322 12453.85 124.38 54568.88 88888.00 2015-11-18 18:24:52.875 322 12453.83 124.35 54568.88 88888.00 2015-11-18 18:24:53.000 322 12453.83 124.35 54568.85 88888.00 2015-11-18 18:24:53.125 322 12453.88 124.33 54568.85 88888.00 2015-11-18 18:24:53.250 322 12453.83 124.30 54568.85 88888.00 2015-11-18 18:24:53.375 322 12453.85 124.28 54568.88 88888.00 2015-11-18 18:24:53.500 322 12453.80 124.33 54568.88 88888.00 2015-11-18 18:24:53.625 322 12453.83 124.33 54568.88 88888.00 2015-11-18 18:24:53.750 322 12453.88 124.33 54568.88 88888.00 2015-11-18 18:24:53.875 322 12453.90 124.30 54568.88 88888.00 2015-11-18 18:24:54.000 322 12453.92 124.30 54568.85 88888.00 2015-11-18 18:24:54.125 322 12453.92 124.30 54568.88 88888.00 2015-11-18 18:24:54.250 322 12453.90 124.28 54568.88 88888.00 2015-11-18 18:24:54.375 322 12453.88 124.28 54568.88 88888.00 2015-11-18 18:24:54.500 322 12453.85 124.25 54568.88 88888.00 2015-11-18 18:24:54.625 322 12453.90 124.22 54568.90 88888.00 2015-11-18 18:24:54.750 322 12453.83 124.25 54568.90 88888.00 2015-11-18 18:24:54.875 322 12453.83 124.25 54568.90 88888.00 2015-11-18 18:24:55.000 322 12453.90 124.28 54568.88 88888.00 2015-11-18 18:24:55.125 322 12453.92 124.30 54568.88 88888.00 2015-11-18 18:24:55.250 322 12453.90 124.25 54568.88 88888.00 2015-11-18 18:24:55.375 322 12453.92 124.28 54568.88 88888.00 2015-11-18 18:24:55.500 322 12453.92 124.28 54568.88 88888.00 2015-11-18 18:24:55.625 322 12453.95 124.25 54568.85 88888.00 2015-11-18 18:24:55.750 322 12453.98 124.28 54568.82 88888.00 2015-11-18 18:24:55.875 322 12453.98 124.30 54568.85 88888.00 2015-11-18 18:24:56.000 322 12454.02 124.30 54568.82 88888.00 2015-11-18 18:24:56.125 322 12454.05 124.30 54568.85 88888.00 2015-11-18 18:24:56.250 322 12453.98 124.22 54568.88 88888.00 2015-11-18 18:24:56.375 322 12453.92 124.20 54568.85 88888.00 2015-11-18 18:24:56.500 322 12453.90 124.20 54568.82 88888.00 2015-11-18 18:24:56.625 322 12453.88 124.17 54568.80 88888.00 2015-11-18 18:24:56.750 322 12453.95 124.17 54568.80 88888.00 2015-11-18 18:24:56.875 322 12454.02 124.22 54568.80 88888.00 2015-11-18 18:24:57.000 322 12454.00 124.20 54568.80 88888.00 2015-11-18 18:24:57.125 322 12453.95 124.20 54568.82 88888.00 2015-11-18 18:24:57.250 322 12453.92 124.17 54568.82 88888.00 2015-11-18 18:24:57.375 322 12453.98 124.20 54568.82 88888.00 2015-11-18 18:24:57.500 322 12453.98 124.20 54568.82 88888.00 2015-11-18 18:24:57.625 322 12454.00 124.20 54568.82 88888.00 2015-11-18 18:24:57.750 322 12453.98 124.22 54568.82 88888.00 2015-11-18 18:24:57.875 322 12453.95 124.17 54568.82 88888.00 2015-11-18 18:24:58.000 322 12453.90 124.15 54568.80 88888.00 2015-11-18 18:24:58.125 322 12453.95 124.15 54568.82 88888.00 2015-11-18 18:24:58.250 322 12453.98 124.20 54568.82 88888.00 2015-11-18 18:24:58.375 322 12453.98 124.22 54568.82 88888.00 2015-11-18 18:24:58.500 322 12453.95 124.22 54568.78 88888.00 2015-11-18 18:24:58.625 322 12453.95 124.20 54568.80 88888.00 2015-11-18 18:24:58.750 322 12453.88 124.20 54568.80 88888.00 2015-11-18 18:24:58.875 322 12453.80 124.20 54568.80 88888.00 2015-11-18 18:24:59.000 322 12453.83 124.22 54568.80 88888.00 2015-11-18 18:24:59.125 322 12453.88 124.25 54568.82 88888.00 2015-11-18 18:24:59.250 322 12453.83 124.22 54568.80 88888.00 2015-11-18 18:24:59.375 322 12453.80 124.22 54568.80 88888.00 2015-11-18 18:24:59.500 322 12453.80 124.22 54568.82 88888.00 2015-11-18 18:24:59.625 322 12453.83 124.25 54568.82 88888.00 2015-11-18 18:24:59.750 322 12453.85 124.28 54568.82 88888.00 2015-11-18 18:24:59.875 322 12453.83 124.28 54568.82 88888.00 2015-11-18 18:25:00.000 322 12453.80 124.30 54568.85 88888.00 2015-11-18 18:25:00.125 322 12453.75 124.30 54568.88 88888.00 2015-11-18 18:25:00.250 322 12453.77 124.30 54568.82 88888.00 2015-11-18 18:25:00.375 322 12453.80 124.35 54568.78 88888.00 2015-11-18 18:25:00.500 322 12453.77 124.35 54568.80 88888.00 2015-11-18 18:25:00.625 322 12453.75 124.35 54568.80 88888.00 2015-11-18 18:25:00.750 322 12453.80 124.38 54568.80 88888.00 2015-11-18 18:25:00.875 322 12453.83 124.38 54568.80 88888.00 2015-11-18 18:25:01.000 322 12453.77 124.35 54568.78 88888.00 2015-11-18 18:25:01.125 322 12453.77 124.38 54568.80 88888.00 2015-11-18 18:25:01.250 322 12453.80 124.38 54568.80 88888.00 2015-11-18 18:25:01.375 322 12453.83 124.42 54568.80 88888.00 2015-11-18 18:25:01.500 322 12453.73 124.45 54568.78 88888.00 2015-11-18 18:25:01.625 322 12453.70 124.42 54568.78 88888.00 2015-11-18 18:25:01.750 322 12453.77 124.45 54568.80 88888.00 2015-11-18 18:25:01.875 322 12453.80 124.42 54568.80 88888.00 2015-11-18 18:25:02.000 322 12453.83 124.42 54568.80 88888.00 2015-11-18 18:25:02.125 322 12453.83 124.45 54568.82 88888.00 2015-11-18 18:25:02.250 322 12453.83 124.47 54568.82 88888.00 2015-11-18 18:25:02.375 322 12453.80 124.50 54568.80 88888.00 2015-11-18 18:25:02.500 322 12453.80 124.50 54568.80 88888.00 2015-11-18 18:25:02.625 322 12453.83 124.53 54568.80 88888.00 2015-11-18 18:25:02.750 322 12453.80 124.55 54568.80 88888.00 2015-11-18 18:25:02.875 322 12453.75 124.53 54568.80 88888.00 2015-11-18 18:25:03.000 322 12453.80 124.53 54568.78 88888.00 2015-11-18 18:25:03.125 322 12453.85 124.55 54568.80 88888.00 2015-11-18 18:25:03.250 322 12453.77 124.58 54568.78 88888.00 2015-11-18 18:25:03.375 322 12453.75 124.60 54568.80 88888.00 2015-11-18 18:25:03.500 322 12453.80 124.62 54568.80 88888.00 2015-11-18 18:25:03.625 322 12453.83 124.62 54568.80 88888.00 2015-11-18 18:25:03.750 322 12453.83 124.67 54568.78 88888.00 2015-11-18 18:25:03.875 322 12453.77 124.70 54568.80 88888.00 2015-11-18 18:25:04.000 322 12453.73 124.75 54568.78 88888.00 2015-11-18 18:25:04.125 322 12453.70 124.75 54568.80 88888.00 2015-11-18 18:25:04.250 322 12453.75 124.78 54568.80 88888.00 2015-11-18 18:25:04.375 322 12453.80 124.78 54568.80 88888.00 2015-11-18 18:25:04.500 322 12453.80 124.80 54568.80 88888.00 2015-11-18 18:25:04.625 322 12453.77 124.80 54568.80 88888.00 2015-11-18 18:25:04.750 322 12453.70 124.80 54568.75 88888.00 2015-11-18 18:25:04.875 322 12453.73 124.80 54568.78 88888.00 2015-11-18 18:25:05.000 322 12453.77 124.85 54568.78 88888.00 2015-11-18 18:25:05.125 322 12453.80 124.88 54568.78 88888.00 2015-11-18 18:25:05.250 322 12453.80 124.90 54568.80 88888.00 2015-11-18 18:25:05.375 322 12453.83 124.90 54568.80 88888.00 2015-11-18 18:25:05.500 322 12453.77 124.92 54568.80 88888.00 2015-11-18 18:25:05.625 322 12453.75 124.95 54568.78 88888.00 2015-11-18 18:25:05.750 322 12453.75 124.97 54568.78 88888.00 2015-11-18 18:25:05.875 322 12453.80 125.00 54568.80 88888.00 2015-11-18 18:25:06.000 322 12453.80 124.97 54568.78 88888.00 2015-11-18 18:25:06.125 322 12453.85 124.97 54568.78 88888.00 2015-11-18 18:25:06.250 322 12453.85 125.00 54568.80 88888.00 2015-11-18 18:25:06.375 322 12453.90 125.03 54568.80 88888.00 2015-11-18 18:25:06.500 322 12453.85 125.03 54568.78 88888.00 2015-11-18 18:25:06.625 322 12453.83 125.03 54568.80 88888.00 2015-11-18 18:25:06.750 322 12453.88 125.03 54568.78 88888.00 2015-11-18 18:25:06.875 322 12453.95 125.05 54568.78 88888.00 2015-11-18 18:25:07.000 322 12453.98 125.05 54568.78 88888.00 2015-11-18 18:25:07.125 322 12454.00 125.10 54568.75 88888.00 2015-11-18 18:25:07.250 322 12454.00 125.08 54568.78 88888.00 2015-11-18 18:25:07.375 322 12454.02 125.08 54568.78 88888.00 2015-11-18 18:25:07.500 322 12454.00 125.10 54568.80 88888.00 2015-11-18 18:25:07.625 322 12453.98 125.12 54568.80 88888.00 2015-11-18 18:25:07.750 322 12453.92 125.12 54568.80 88888.00 2015-11-18 18:25:07.875 322 12453.95 125.10 54568.78 88888.00 2015-11-18 18:25:08.000 322 12453.95 125.12 54568.78 88888.00 2015-11-18 18:25:08.125 322 12453.92 125.15 54568.80 88888.00 2015-11-18 18:25:08.250 322 12453.90 125.17 54568.80 88888.00 2015-11-18 18:25:08.375 322 12453.95 125.20 54568.80 88888.00 2015-11-18 18:25:08.500 322 12453.95 125.20 54568.80 88888.00 2015-11-18 18:25:08.625 322 12453.95 125.20 54568.80 88888.00 2015-11-18 18:25:08.750 322 12453.95 125.20 54568.80 88888.00 2015-11-18 18:25:08.875 322 12453.95 125.20 54568.80 88888.00 2015-11-18 18:25:09.000 322 12453.95 125.20 54568.78 88888.00 2015-11-18 18:25:09.125 322 12453.95 125.25 54568.80 88888.00 2015-11-18 18:25:09.250 322 12453.98 125.25 54568.82 88888.00 2015-11-18 18:25:09.375 322 12454.00 125.25 54568.80 88888.00 2015-11-18 18:25:09.500 322 12453.90 125.25 54568.80 88888.00 2015-11-18 18:25:09.625 322 12453.88 125.25 54568.82 88888.00 2015-11-18 18:25:09.750 322 12453.88 125.28 54568.82 88888.00 2015-11-18 18:25:09.875 322 12453.88 125.28 54568.82 88888.00 2015-11-18 18:25:10.000 322 12453.88 125.30 54568.80 88888.00 2015-11-18 18:25:10.125 322 12453.83 125.30 54568.82 88888.00 2015-11-18 18:25:10.250 322 12453.77 125.33 54568.80 88888.00 2015-11-18 18:25:10.375 322 12453.83 125.33 54568.82 88888.00 2015-11-18 18:25:10.500 322 12453.85 125.30 54568.82 88888.00 2015-11-18 18:25:10.625 322 12453.85 125.30 54568.80 88888.00 2015-11-18 18:25:10.750 322 12453.90 125.28 54568.80 88888.00 2015-11-18 18:25:10.875 322 12453.95 125.28 54568.78 88888.00 2015-11-18 18:25:11.000 322 12453.92 125.35 54568.78 88888.00 2015-11-18 18:25:11.125 322 12453.92 125.38 54568.80 88888.00 2015-11-18 18:25:11.250 322 12453.90 125.33 54568.80 88888.00 2015-11-18 18:25:11.375 322 12453.88 125.35 54568.82 88888.00 2015-11-18 18:25:11.500 322 12453.88 125.38 54568.82 88888.00 2015-11-18 18:25:11.625 322 12453.92 125.38 54568.82 88888.00 2015-11-18 18:25:11.750 322 12453.95 125.35 54568.82 88888.00 2015-11-18 18:25:11.875 322 12453.90 125.35 54568.82 88888.00 2015-11-18 18:25:12.000 322 12453.88 125.33 54568.80 88888.00 2015-11-18 18:25:12.125 322 12453.85 125.33 54568.85 88888.00 2015-11-18 18:25:12.250 322 12453.83 125.30 54568.85 88888.00 2015-11-18 18:25:12.375 322 12453.90 125.30 54568.85 88888.00 2015-11-18 18:25:12.500 322 12453.92 125.33 54568.85 88888.00 2015-11-18 18:25:12.625 322 12453.95 125.33 54568.82 88888.00 2015-11-18 18:25:12.750 322 12454.02 125.30 54568.82 88888.00 2015-11-18 18:25:12.875 322 12453.95 125.33 54568.80 88888.00 2015-11-18 18:25:13.000 322 12453.92 125.35 54568.80 88888.00 2015-11-18 18:25:13.125 322 12453.95 125.35 54568.82 88888.00 2015-11-18 18:25:13.250 322 12453.95 125.30 54568.82 88888.00 2015-11-18 18:25:13.375 322 12453.98 125.35 54568.85 88888.00 2015-11-18 18:25:13.500 322 12454.00 125.35 54568.85 88888.00 2015-11-18 18:25:13.625 322 12454.00 125.30 54568.82 88888.00 2015-11-18 18:25:13.750 322 12453.92 125.28 54568.82 88888.00 2015-11-18 18:25:13.875 322 12453.83 125.28 54568.82 88888.00 2015-11-18 18:25:14.000 322 12453.77 125.30 54568.85 88888.00 2015-11-18 18:25:14.125 322 12453.92 125.30 54568.85 88888.00 2015-11-18 18:25:14.250 322 12453.98 125.25 54568.85 88888.00 2015-11-18 18:25:14.375 322 12453.98 125.30 54568.85 88888.00 2015-11-18 18:25:14.500 322 12453.92 125.30 54568.85 88888.00 2015-11-18 18:25:14.625 322 12453.88 125.22 54568.85 88888.00 2015-11-18 18:25:14.750 322 12453.75 125.20 54568.85 88888.00 2015-11-18 18:25:14.875 322 12453.75 125.25 54568.88 88888.00 2015-11-18 18:25:15.000 322 12453.75 125.25 54568.88 88888.00 2015-11-18 18:25:15.125 322 12453.75 125.25 54568.85 88888.00 2015-11-18 18:25:15.250 322 12453.73 125.28 54568.85 88888.00 2015-11-18 18:25:15.375 322 12453.77 125.28 54568.88 88888.00 2015-11-18 18:25:15.500 322 12453.77 125.25 54568.88 88888.00 2015-11-18 18:25:15.625 322 12453.75 125.25 54568.85 88888.00 2015-11-18 18:25:15.750 322 12453.67 125.25 54568.85 88888.00 2015-11-18 18:25:15.875 322 12453.70 125.22 54568.88 88888.00 2015-11-18 18:25:16.000 322 12453.73 125.28 54568.85 88888.00 2015-11-18 18:25:16.125 322 12453.73 125.28 54568.85 88888.00 2015-11-18 18:25:16.250 322 12453.70 125.25 54568.88 88888.00 2015-11-18 18:25:16.375 322 12453.75 125.25 54568.88 88888.00 2015-11-18 18:25:16.500 322 12453.77 125.25 54568.90 88888.00 2015-11-18 18:25:16.625 322 12453.77 125.22 54568.88 88888.00 2015-11-18 18:25:16.750 322 12453.75 125.20 54568.82 88888.00 2015-11-18 18:25:16.875 322 12453.73 125.20 54568.82 88888.00 2015-11-18 18:25:17.000 322 12453.70 125.20 54568.82 88888.00 2015-11-18 18:25:17.125 322 12453.67 125.20 54568.85 88888.00 2015-11-18 18:25:17.250 322 12453.73 125.22 54568.88 88888.00 2015-11-18 18:25:17.375 322 12453.75 125.25 54568.88 88888.00 2015-11-18 18:25:17.500 322 12453.67 125.22 54568.88 88888.00 2015-11-18 18:25:17.625 322 12453.65 125.17 54568.88 88888.00 2015-11-18 18:25:17.750 322 12453.70 125.15 54568.90 88888.00 2015-11-18 18:25:17.875 322 12453.70 125.15 54568.88 88888.00 2015-11-18 18:25:18.000 322 12453.70 125.12 54568.85 88888.00 2015-11-18 18:25:18.125 322 12453.67 125.12 54568.85 88888.00 2015-11-18 18:25:18.250 322 12453.65 125.10 54568.90 88888.00 2015-11-18 18:25:18.375 322 12453.65 125.10 54568.88 88888.00 2015-11-18 18:25:18.500 322 12453.62 125.12 54568.90 88888.00 2015-11-18 18:25:18.625 322 12453.65 125.12 54568.88 88888.00 2015-11-18 18:25:18.750 322 12453.67 125.08 54568.90 88888.00 2015-11-18 18:25:18.875 322 12453.75 125.05 54568.88 88888.00 2015-11-18 18:25:19.000 322 12453.73 125.10 54568.88 88888.00 2015-11-18 18:25:19.125 322 12453.67 125.08 54568.88 88888.00 2015-11-18 18:25:19.250 322 12453.65 125.08 54568.88 88888.00 2015-11-18 18:25:19.375 322 12453.65 125.08 54568.90 88888.00 2015-11-18 18:25:19.500 322 12453.67 125.08 54568.88 88888.00 2015-11-18 18:25:19.625 322 12453.73 125.05 54568.88 88888.00 2015-11-18 18:25:19.750 322 12453.80 125.05 54568.88 88888.00 2015-11-18 18:25:19.875 322 12453.80 125.05 54568.88 88888.00 2015-11-18 18:25:20.000 322 12453.75 125.05 54568.88 88888.00 2015-11-18 18:25:20.125 322 12453.75 125.03 54568.88 88888.00 2015-11-18 18:25:20.250 322 12453.70 125.03 54568.90 88888.00 2015-11-18 18:25:20.375 322 12453.70 125.00 54568.90 88888.00 2015-11-18 18:25:20.500 322 12453.73 125.03 54568.90 88888.00 2015-11-18 18:25:20.625 322 12453.70 125.05 54568.88 88888.00 2015-11-18 18:25:20.750 322 12453.67 125.00 54568.88 88888.00 2015-11-18 18:25:20.875 322 12453.67 124.97 54568.90 88888.00 2015-11-18 18:25:21.000 322 12453.65 124.95 54568.88 88888.00 2015-11-18 18:25:21.125 322 12453.62 124.97 54568.88 88888.00 2015-11-18 18:25:21.250 322 12453.62 124.97 54568.88 88888.00 2015-11-18 18:25:21.375 322 12453.65 124.97 54568.90 88888.00 2015-11-18 18:25:21.500 322 12453.65 124.95 54568.90 88888.00 2015-11-18 18:25:21.625 322 12453.70 124.92 54568.90 88888.00 2015-11-18 18:25:21.750 322 12453.67 124.90 54568.90 88888.00 2015-11-18 18:25:21.875 322 12453.62 124.90 54568.90 88888.00 2015-11-18 18:25:22.000 322 12453.60 124.90 54568.88 88888.00 2015-11-18 18:25:22.125 322 12453.60 124.88 54568.90 88888.00 2015-11-18 18:25:22.250 322 12453.62 124.85 54568.90 88888.00 2015-11-18 18:25:22.375 322 12453.73 124.88 54568.88 88888.00 2015-11-18 18:25:22.500 322 12453.75 124.88 54568.85 88888.00 2015-11-18 18:25:22.625 322 12453.75 124.88 54568.88 88888.00 2015-11-18 18:25:22.750 322 12453.73 124.88 54568.90 88888.00 2015-11-18 18:25:22.875 322 12453.70 124.85 54568.88 88888.00 2015-11-18 18:25:23.000 322 12453.75 124.83 54568.88 88888.00 2015-11-18 18:25:23.125 322 12453.75 124.83 54568.88 88888.00 2015-11-18 18:25:23.250 322 12453.67 124.80 54568.90 88888.00 2015-11-18 18:25:23.375 322 12453.65 124.83 54568.93 88888.00 2015-11-18 18:25:23.500 322 12453.67 124.85 54568.90 88888.00 2015-11-18 18:25:23.625 322 12453.75 124.85 54568.93 88888.00 2015-11-18 18:25:23.750 322 12453.75 124.83 54568.90 88888.00 2015-11-18 18:25:23.875 322 12453.70 124.83 54568.90 88888.00 2015-11-18 18:25:24.000 322 12453.73 124.80 54568.90 88888.00 2015-11-18 18:25:24.125 322 12453.77 124.83 54568.93 88888.00 2015-11-18 18:25:24.250 322 12453.80 124.80 54568.90 88888.00 2015-11-18 18:25:24.375 322 12453.80 124.83 54568.93 88888.00 2015-11-18 18:25:24.500 322 12453.83 124.83 54568.93 88888.00 2015-11-18 18:25:24.625 322 12453.77 124.85 54568.95 88888.00 2015-11-18 18:25:24.750 322 12453.73 124.83 54568.93 88888.00 2015-11-18 18:25:24.875 322 12453.77 124.80 54568.90 88888.00 2015-11-18 18:25:25.000 322 12453.80 124.80 54568.85 88888.00 2015-11-18 18:25:25.125 322 12453.80 124.83 54568.88 88888.00 2015-11-18 18:25:25.250 322 12453.80 124.83 54568.88 88888.00 2015-11-18 18:25:25.375 322 12453.90 124.83 54568.88 88888.00 2015-11-18 18:25:25.500 322 12453.92 124.83 54568.88 88888.00 2015-11-18 18:25:25.625 322 12453.90 124.83 54568.90 88888.00 2015-11-18 18:25:25.750 322 12453.88 124.83 54568.90 88888.00 2015-11-18 18:25:25.875 322 12453.88 124.83 54568.90 88888.00 2015-11-18 18:25:26.000 322 12453.90 124.80 54568.90 88888.00 2015-11-18 18:25:26.125 322 12453.95 124.78 54568.93 88888.00 2015-11-18 18:25:26.250 322 12453.95 124.80 54568.90 88888.00 2015-11-18 18:25:26.375 322 12453.98 124.83 54568.93 88888.00 2015-11-18 18:25:26.500 322 12454.00 124.80 54568.88 88888.00 2015-11-18 18:25:26.625 322 12454.00 124.80 54568.88 88888.00 2015-11-18 18:25:26.750 322 12454.02 124.80 54568.88 88888.00 2015-11-18 18:25:26.875 322 12454.02 124.80 54568.90 88888.00 2015-11-18 18:25:27.000 322 12454.08 124.80 54568.88 88888.00 2015-11-18 18:25:27.125 322 12454.10 124.83 54568.85 88888.00 2015-11-18 18:25:27.250 322 12454.12 124.83 54568.88 88888.00 2015-11-18 18:25:27.375 322 12454.12 124.83 54568.85 88888.00 2015-11-18 18:25:27.500 322 12454.15 124.83 54568.88 88888.00 2015-11-18 18:25:27.625 322 12454.23 124.85 54568.90 88888.00 2015-11-18 18:25:27.750 322 12454.23 124.85 54568.90 88888.00 2015-11-18 18:25:27.875 322 12454.25 124.83 54568.88 88888.00 2015-11-18 18:25:28.000 322 12454.33 124.78 54568.85 88888.00 2015-11-18 18:25:28.125 322 12454.33 124.75 54568.88 88888.00 2015-11-18 18:25:28.250 322 12454.25 124.75 54568.88 88888.00 2015-11-18 18:25:28.375 322 12454.27 124.78 54568.88 88888.00 2015-11-18 18:25:28.500 322 12454.33 124.80 54568.90 88888.00 2015-11-18 18:25:28.625 322 12454.35 124.78 54568.85 88888.00 2015-11-18 18:25:28.750 322 12454.38 124.78 54568.85 88888.00 2015-11-18 18:25:28.875 322 12454.40 124.80 54568.88 88888.00 2015-11-18 18:25:29.000 322 12454.40 124.80 54568.88 88888.00 2015-11-18 18:25:29.125 322 12454.38 124.80 54568.88 88888.00 2015-11-18 18:25:29.250 322 12454.33 124.78 54568.88 88888.00 2015-11-18 18:25:29.375 322 12454.38 124.78 54568.85 88888.00 2015-11-18 18:25:29.500 322 12454.48 124.75 54568.85 88888.00 2015-11-18 18:25:29.625 322 12454.58 124.75 54568.85 88888.00 2015-11-18 18:25:29.750 322 12454.55 124.70 54568.88 88888.00 2015-11-18 18:25:29.875 322 12454.52 124.67 54568.88 88888.00 2015-11-18 18:25:30.000 322 12454.50 124.67 54568.85 88888.00 2015-11-18 18:25:30.125 322 12454.45 124.70 54568.88 88888.00 2015-11-18 18:25:30.250 322 12454.50 124.70 54568.88 88888.00 2015-11-18 18:25:30.375 322 12454.58 124.67 54568.88 88888.00 2015-11-18 18:25:30.500 322 12454.55 124.65 54568.90 88888.00 2015-11-18 18:25:30.625 322 12454.55 124.67 54568.90 88888.00 2015-11-18 18:25:30.750 322 12454.55 124.67 54568.90 88888.00 2015-11-18 18:25:30.875 322 12454.55 124.70 54568.90 88888.00 2015-11-18 18:25:31.000 322 12454.52 124.65 54568.88 88888.00 2015-11-18 18:25:31.125 322 12454.58 124.62 54568.88 88888.00 2015-11-18 18:25:31.250 322 12454.62 124.60 54568.88 88888.00 2015-11-18 18:25:31.375 322 12454.70 124.60 54568.85 88888.00 2015-11-18 18:25:31.500 322 12454.73 124.58 54568.88 88888.00 2015-11-18 18:25:31.625 322 12454.75 124.60 54568.88 88888.00 2015-11-18 18:25:31.750 322 12454.70 124.60 54568.85 88888.00 2015-11-18 18:25:31.875 322 12454.70 124.58 54568.88 88888.00 2015-11-18 18:25:32.000 322 12454.67 124.55 54568.88 88888.00 2015-11-18 18:25:32.125 322 12454.73 124.53 54568.90 88888.00 2015-11-18 18:25:32.250 322 12454.73 124.53 54568.90 88888.00 2015-11-18 18:25:32.375 322 12454.77 124.53 54568.88 88888.00 2015-11-18 18:25:32.500 322 12454.80 124.47 54568.88 88888.00 2015-11-18 18:25:32.625 322 12454.85 124.45 54568.90 88888.00 2015-11-18 18:25:32.750 322 12454.85 124.47 54568.90 88888.00 2015-11-18 18:25:32.875 322 12454.85 124.47 54568.90 88888.00 2015-11-18 18:25:33.000 322 12454.85 124.45 54568.90 88888.00 2015-11-18 18:25:33.125 322 12454.77 124.42 54568.93 88888.00 2015-11-18 18:25:33.250 322 12454.75 124.40 54568.90 88888.00 2015-11-18 18:25:33.375 322 12454.75 124.38 54568.90 88888.00 2015-11-18 18:25:33.500 322 12454.80 124.35 54568.90 88888.00 2015-11-18 18:25:33.625 322 12454.83 124.30 54568.93 88888.00 2015-11-18 18:25:33.750 322 12454.83 124.28 54568.93 88888.00 2015-11-18 18:25:33.875 322 12454.90 124.25 54568.93 88888.00 2015-11-18 18:25:34.000 322 12454.95 124.22 54568.90 88888.00 2015-11-18 18:25:34.125 322 12454.90 124.20 54568.90 88888.00 2015-11-18 18:25:34.250 322 12454.85 124.17 54568.90 88888.00 2015-11-18 18:25:34.375 322 12454.90 124.17 54568.90 88888.00 2015-11-18 18:25:34.500 322 12454.88 124.12 54568.90 88888.00 2015-11-18 18:25:34.625 322 12454.88 124.08 54568.90 88888.00 2015-11-18 18:25:34.750 322 12454.88 124.05 54568.90 88888.00 2015-11-18 18:25:34.875 322 12454.88 124.10 54568.93 88888.00 2015-11-18 18:25:35.000 322 12454.85 124.08 54568.93 88888.00 2015-11-18 18:25:35.125 322 12454.85 124.00 54568.93 88888.00 2015-11-18 18:25:35.250 322 12454.85 123.95 54568.93 88888.00 2015-11-18 18:25:35.375 322 12454.88 123.92 54568.93 88888.00 2015-11-18 18:25:35.500 322 12454.92 123.90 54568.90 88888.00 2015-11-18 18:25:35.625 322 12454.92 123.90 54568.90 88888.00 2015-11-18 18:25:35.750 322 12454.88 123.92 54568.90 88888.00 2015-11-18 18:25:35.875 322 12454.88 123.90 54568.93 88888.00 2015-11-18 18:25:36.000 322 12454.88 123.90 54568.90 88888.00 2015-11-18 18:25:36.125 322 12454.95 123.85 54568.93 88888.00 2015-11-18 18:25:36.250 322 12454.92 123.80 54568.90 88888.00 2015-11-18 18:25:36.375 322 12454.90 123.80 54568.90 88888.00 2015-11-18 18:25:36.500 322 12454.85 123.80 54568.93 88888.00 2015-11-18 18:25:36.625 322 12454.88 123.75 54568.95 88888.00 2015-11-18 18:25:36.750 322 12454.90 123.72 54568.93 88888.00 2015-11-18 18:25:36.875 322 12454.92 123.75 54568.90 88888.00 2015-11-18 18:25:37.000 322 12454.88 123.75 54568.88 88888.00 2015-11-18 18:25:37.125 322 12454.85 123.70 54568.90 88888.00 2015-11-18 18:25:37.250 322 12454.90 123.70 54568.93 88888.00 2015-11-18 18:25:37.375 322 12454.92 123.67 54568.95 88888.00 2015-11-18 18:25:37.500 322 12454.90 123.67 54568.93 88888.00 2015-11-18 18:25:37.625 322 12454.85 123.62 54568.95 88888.00 2015-11-18 18:25:37.750 322 12454.80 123.60 54568.95 88888.00 2015-11-18 18:25:37.875 322 12454.77 123.58 54568.93 88888.00 2015-11-18 18:25:38.000 322 12454.83 123.55 54568.93 88888.00 2015-11-18 18:25:38.125 322 12454.88 123.58 54568.95 88888.00 2015-11-18 18:25:38.250 322 12454.83 123.55 54568.95 88888.00 2015-11-18 18:25:38.375 322 12454.85 123.55 54568.95 88888.00 2015-11-18 18:25:38.500 322 12454.85 123.55 54568.93 88888.00 2015-11-18 18:25:38.625 322 12454.85 123.50 54568.93 88888.00 2015-11-18 18:25:38.750 322 12454.80 123.53 54568.90 88888.00 2015-11-18 18:25:38.875 322 12454.85 123.53 54568.93 88888.00 2015-11-18 18:25:39.000 322 12454.90 123.50 54568.93 88888.00 2015-11-18 18:25:39.125 322 12454.90 123.45 54568.93 88888.00 2015-11-18 18:25:39.250 322 12454.88 123.42 54568.93 88888.00 2015-11-18 18:25:39.375 322 12454.88 123.47 54568.95 88888.00 2015-11-18 18:25:39.500 322 12454.80 123.47 54568.95 88888.00 2015-11-18 18:25:39.625 322 12454.77 123.47 54568.90 88888.00 2015-11-18 18:25:39.750 322 12454.83 123.42 54568.90 88888.00 2015-11-18 18:25:39.875 322 12454.88 123.38 54568.93 88888.00 2015-11-18 18:25:40.000 322 12454.90 123.35 54568.90 88888.00 2015-11-18 18:25:40.125 322 12454.88 123.40 54568.93 88888.00 2015-11-18 18:25:40.250 322 12454.83 123.40 54568.95 88888.00 2015-11-18 18:25:40.375 322 12454.90 123.40 54568.95 88888.00 2015-11-18 18:25:40.500 322 12454.83 123.38 54568.95 88888.00 2015-11-18 18:25:40.625 322 12454.80 123.38 54568.90 88888.00 2015-11-18 18:25:40.750 322 12454.83 123.40 54568.93 88888.00 2015-11-18 18:25:40.875 322 12454.90 123.40 54568.93 88888.00 2015-11-18 18:25:41.000 322 12454.88 123.33 54568.93 88888.00 2015-11-18 18:25:41.125 322 12454.83 123.33 54568.93 88888.00 2015-11-18 18:25:41.250 322 12454.85 123.28 54568.93 88888.00 2015-11-18 18:25:41.375 322 12454.90 123.28 54568.93 88888.00 2015-11-18 18:25:41.500 322 12454.88 123.28 54568.93 88888.00 2015-11-18 18:25:41.625 322 12454.88 123.28 54568.93 88888.00 2015-11-18 18:25:41.750 322 12454.92 123.28 54568.93 88888.00 2015-11-18 18:25:41.875 322 12454.90 123.25 54568.93 88888.00 2015-11-18 18:25:42.000 322 12454.85 123.25 54568.93 88888.00 2015-11-18 18:25:42.125 322 12454.88 123.25 54568.95 88888.00 2015-11-18 18:25:42.250 322 12454.88 123.22 54568.95 88888.00 2015-11-18 18:25:42.375 322 12454.92 123.22 54568.95 88888.00 2015-11-18 18:25:42.500 322 12454.95 123.20 54568.97 88888.00 2015-11-18 18:25:42.625 322 12454.98 123.20 54568.95 88888.00 2015-11-18 18:25:42.750 322 12454.95 123.20 54568.95 88888.00 2015-11-18 18:25:42.875 322 12454.90 123.22 54568.95 88888.00 2015-11-18 18:25:43.000 322 12454.92 123.22 54568.93 88888.00 2015-11-18 18:25:43.125 322 12454.98 123.22 54568.95 88888.00 2015-11-18 18:25:43.250 322 12454.95 123.17 54568.95 88888.00 2015-11-18 18:25:43.375 322 12454.92 123.20 54568.95 88888.00 2015-11-18 18:25:43.500 322 12454.88 123.20 54568.95 88888.00 2015-11-18 18:25:43.625 322 12454.85 123.20 54568.95 88888.00 2015-11-18 18:25:43.750 322 12454.83 123.20 54568.95 88888.00 2015-11-18 18:25:43.875 322 12454.92 123.20 54568.95 88888.00 2015-11-18 18:25:44.000 322 12454.90 123.20 54568.93 88888.00 2015-11-18 18:25:44.125 322 12454.92 123.17 54568.97 88888.00 2015-11-18 18:25:44.250 322 12454.98 123.10 54568.95 88888.00 2015-11-18 18:25:44.375 322 12454.98 123.15 54568.95 88888.00 2015-11-18 18:25:44.500 322 12454.95 123.15 54568.93 88888.00 2015-11-18 18:25:44.625 322 12454.92 123.17 54568.97 88888.00 2015-11-18 18:25:44.750 322 12454.92 123.15 54568.95 88888.00 2015-11-18 18:25:44.875 322 12454.92 123.15 54568.95 88888.00 2015-11-18 18:25:45.000 322 12454.98 123.12 54568.95 88888.00 2015-11-18 18:25:45.125 322 12454.98 123.10 54568.95 88888.00 2015-11-18 18:25:45.250 322 12454.92 123.10 54568.95 88888.00 2015-11-18 18:25:45.375 322 12454.95 123.15 54568.95 88888.00 2015-11-18 18:25:45.500 322 12455.02 123.17 54568.97 88888.00 2015-11-18 18:25:45.625 322 12455.02 123.17 54568.97 88888.00 2015-11-18 18:25:45.750 322 12454.95 123.17 54569.00 88888.00 2015-11-18 18:25:45.875 322 12454.95 123.17 54568.97 88888.00 2015-11-18 18:25:46.000 322 12455.00 123.17 54568.97 88888.00 2015-11-18 18:25:46.125 322 12455.00 123.15 54568.95 88888.00 2015-11-18 18:25:46.250 322 12454.95 123.10 54568.97 88888.00 2015-11-18 18:25:46.375 322 12454.95 123.10 54569.00 88888.00 2015-11-18 18:25:46.500 322 12454.92 123.08 54568.97 88888.00 2015-11-18 18:25:46.625 322 12454.92 123.05 54568.97 88888.00 2015-11-18 18:25:46.750 322 12454.98 123.08 54568.97 88888.00 2015-11-18 18:25:46.875 322 12455.02 123.08 54568.97 88888.00 2015-11-18 18:25:47.000 322 12455.05 123.05 54568.95 88888.00 2015-11-18 18:25:47.125 322 12455.05 123.05 54568.97 88888.00 2015-11-18 18:25:47.250 322 12455.02 123.03 54569.00 88888.00 2015-11-18 18:25:47.375 322 12455.05 123.03 54569.03 88888.00 2015-11-18 18:25:47.500 322 12455.00 123.03 54568.97 88888.00 2015-11-18 18:25:47.625 322 12454.95 123.00 54568.97 88888.00 2015-11-18 18:25:47.750 322 12454.98 123.05 54568.97 88888.00 2015-11-18 18:25:47.875 322 12455.00 123.03 54569.00 88888.00 2015-11-18 18:25:48.000 322 12454.98 123.03 54569.00 88888.00 2015-11-18 18:25:48.125 322 12455.00 122.97 54568.97 88888.00 2015-11-18 18:25:48.250 322 12455.02 122.97 54569.00 88888.00 2015-11-18 18:25:48.375 322 12455.02 122.97 54569.00 88888.00 2015-11-18 18:25:48.500 322 12454.98 122.95 54569.00 88888.00 2015-11-18 18:25:48.625 322 12454.92 122.92 54568.97 88888.00 2015-11-18 18:25:48.750 322 12454.98 122.92 54569.00 88888.00 2015-11-18 18:25:48.875 322 12455.02 122.90 54569.00 88888.00 2015-11-18 18:25:49.000 322 12455.00 122.90 54568.95 88888.00 2015-11-18 18:25:49.125 322 12455.00 122.90 54568.97 88888.00 2015-11-18 18:25:49.250 322 12454.98 122.90 54569.00 88888.00 2015-11-18 18:25:49.375 322 12455.00 122.85 54568.97 88888.00 2015-11-18 18:25:49.500 322 12455.02 122.83 54568.97 88888.00 2015-11-18 18:25:49.625 322 12455.05 122.83 54569.00 88888.00 2015-11-18 18:25:49.750 322 12455.02 122.83 54568.97 88888.00 2015-11-18 18:25:49.875 322 12455.08 122.85 54569.00 88888.00 2015-11-18 18:25:50.000 322 12455.02 122.83 54569.00 88888.00 2015-11-18 18:25:50.125 322 12455.00 122.85 54569.03 88888.00 2015-11-18 18:25:50.250 322 12454.92 122.83 54569.03 88888.00 2015-11-18 18:25:50.375 322 12454.90 122.83 54569.03 88888.00 2015-11-18 18:25:50.500 322 12454.88 122.85 54569.00 88888.00 2015-11-18 18:25:50.625 322 12454.92 122.85 54569.00 88888.00 2015-11-18 18:25:50.750 322 12454.92 122.85 54569.00 88888.00 2015-11-18 18:25:50.875 322 12454.98 122.88 54569.03 88888.00 2015-11-18 18:25:51.000 322 12455.00 122.92 54569.00 88888.00 2015-11-18 18:25:51.125 322 12455.02 122.88 54569.00 88888.00 2015-11-18 18:25:51.250 322 12454.98 122.83 54569.00 88888.00 2015-11-18 18:25:51.375 322 12454.95 122.83 54569.00 88888.00 2015-11-18 18:25:51.500 322 12454.92 122.90 54569.03 88888.00 2015-11-18 18:25:51.625 322 12454.98 122.92 54569.03 88888.00 2015-11-18 18:25:51.750 322 12455.02 122.95 54569.03 88888.00 2015-11-18 18:25:51.875 322 12455.02 122.95 54569.00 88888.00 2015-11-18 18:25:52.000 322 12454.98 122.90 54569.00 88888.00 2015-11-18 18:25:52.125 322 12454.92 122.88 54568.97 88888.00 2015-11-18 18:25:52.250 322 12454.90 122.88 54569.00 88888.00 2015-11-18 18:25:52.375 322 12454.98 122.88 54569.03 88888.00 2015-11-18 18:25:52.500 322 12454.98 122.83 54569.03 88888.00 2015-11-18 18:25:52.625 322 12454.92 122.80 54569.00 88888.00 2015-11-18 18:25:52.750 322 12454.88 122.83 54569.00 88888.00 2015-11-18 18:25:52.875 322 12454.88 122.85 54569.00 88888.00 2015-11-18 18:25:53.000 322 12454.90 122.88 54569.03 88888.00 2015-11-18 18:25:53.125 322 12454.92 122.90 54569.03 88888.00 2015-11-18 18:25:53.250 322 12454.95 122.90 54569.03 88888.00 2015-11-18 18:25:53.375 322 12454.98 122.92 54569.03 88888.00 2015-11-18 18:25:53.500 322 12454.98 122.92 54569.05 88888.00 2015-11-18 18:25:53.625 322 12454.98 122.92 54569.03 88888.00 2015-11-18 18:25:53.750 322 12454.98 122.90 54569.05 88888.00 2015-11-18 18:25:53.875 322 12454.98 122.88 54569.03 88888.00 2015-11-18 18:25:54.000 322 12454.98 122.83 54569.00 88888.00 2015-11-18 18:25:54.125 322 12454.95 122.83 54569.03 88888.00 2015-11-18 18:25:54.250 322 12454.92 122.83 54569.03 88888.00 2015-11-18 18:25:54.375 322 12454.90 122.85 54569.00 88888.00 2015-11-18 18:25:54.500 322 12454.92 122.85 54569.05 88888.00 2015-11-18 18:25:54.625 322 12454.90 122.90 54569.07 88888.00 2015-11-18 18:25:54.750 322 12454.88 122.88 54569.05 88888.00 2015-11-18 18:25:54.875 322 12454.90 122.85 54569.03 88888.00 2015-11-18 18:25:55.000 322 12454.90 122.85 54569.00 88888.00 2015-11-18 18:25:55.125 322 12454.85 122.83 54569.03 88888.00 2015-11-18 18:25:55.250 322 12454.83 122.83 54569.05 88888.00 2015-11-18 18:25:55.375 322 12454.85 122.85 54569.03 88888.00 2015-11-18 18:25:55.500 322 12454.83 122.85 54569.00 88888.00 2015-11-18 18:25:55.625 322 12454.77 122.83 54568.97 88888.00 2015-11-18 18:25:55.750 322 12454.73 122.83 54569.00 88888.00 2015-11-18 18:25:55.875 322 12454.75 122.85 54569.00 88888.00 2015-11-18 18:25:56.000 322 12454.80 122.85 54568.97 88888.00 2015-11-18 18:25:56.125 322 12454.80 122.83 54569.00 88888.00 2015-11-18 18:25:56.250 322 12454.80 122.80 54569.00 88888.00 2015-11-18 18:25:56.375 322 12454.85 122.78 54569.03 88888.00 2015-11-18 18:25:56.500 322 12454.83 122.78 54569.03 88888.00 2015-11-18 18:25:56.625 322 12454.85 122.75 54569.03 88888.00 2015-11-18 18:25:56.750 322 12454.88 122.72 54569.05 88888.00 2015-11-18 18:25:56.875 322 12454.83 122.70 54569.05 88888.00 2015-11-18 18:25:57.000 322 12454.85 122.70 54568.97 88888.00 2015-11-18 18:25:57.125 322 12454.83 122.65 54569.00 88888.00 2015-11-18 18:25:57.250 322 12454.77 122.62 54569.03 88888.00 2015-11-18 18:25:57.375 322 12454.80 122.67 54569.03 88888.00 2015-11-18 18:25:57.500 322 12454.83 122.72 54569.00 88888.00 2015-11-18 18:25:57.625 322 12454.80 122.70 54569.03 88888.00 2015-11-18 18:25:57.750 322 12454.75 122.70 54569.03 88888.00 2015-11-18 18:25:57.875 322 12454.75 122.70 54569.05 88888.00 2015-11-18 18:25:58.000 322 12454.65 122.70 54569.05 88888.00 2015-11-18 18:25:58.125 322 12454.70 122.70 54569.07 88888.00 2015-11-18 18:25:58.250 322 12454.73 122.67 54569.07 88888.00 2015-11-18 18:25:58.375 322 12454.70 122.67 54569.07 88888.00 2015-11-18 18:25:58.500 322 12454.67 122.65 54569.07 88888.00 2015-11-18 18:25:58.625 322 12454.70 122.65 54569.07 88888.00 2015-11-18 18:25:58.750 322 12454.75 122.65 54569.05 88888.00 2015-11-18 18:25:58.875 322 12454.70 122.67 54569.05 88888.00 2015-11-18 18:25:59.000 322 12454.67 122.67 54569.05 88888.00 2015-11-18 18:25:59.125 322 12454.67 122.70 54569.03 88888.00 2015-11-18 18:25:59.250 322 12454.62 122.67 54569.05 88888.00 2015-11-18 18:25:59.375 322 12454.67 122.67 54569.05 88888.00 2015-11-18 18:25:59.500 322 12454.70 122.62 54569.07 88888.00 2015-11-18 18:25:59.625 322 12454.60 122.62 54569.07 88888.00 2015-11-18 18:25:59.750 322 12454.60 122.58 54569.07 88888.00 2015-11-18 18:25:59.875 322 12454.65 122.55 54569.07 88888.00 2015-11-18 18:26:00.000 322 12454.60 122.55 54569.03 88888.00 2015-11-18 18:26:00.125 322 12454.58 122.58 54569.05 88888.00 2015-11-18 18:26:00.250 322 12454.55 122.53 54569.07 88888.00 2015-11-18 18:26:00.375 322 12454.52 122.53 54569.05 88888.00 2015-11-18 18:26:00.500 322 12454.48 122.50 54569.03 88888.00 2015-11-18 18:26:00.625 322 12454.48 122.47 54569.03 88888.00 2015-11-18 18:26:00.750 322 12454.45 122.47 54569.05 88888.00 2015-11-18 18:26:00.875 322 12454.48 122.47 54569.05 88888.00 2015-11-18 18:26:01.000 322 12454.45 122.45 54569.05 88888.00 2015-11-18 18:26:01.125 322 12454.42 122.45 54569.03 88888.00 2015-11-18 18:26:01.250 322 12454.38 122.45 54569.07 88888.00 2015-11-18 18:26:01.375 322 12454.40 122.45 54569.07 88888.00 2015-11-18 18:26:01.500 322 12454.40 122.47 54569.05 88888.00 2015-11-18 18:26:01.625 322 12454.33 122.47 54569.05 88888.00 2015-11-18 18:26:01.750 322 12454.27 122.47 54569.05 88888.00 2015-11-18 18:26:01.875 322 12454.33 122.45 54569.07 88888.00 2015-11-18 18:26:02.000 322 12454.33 122.42 54569.07 88888.00 2015-11-18 18:26:02.125 322 12454.33 122.38 54569.07 88888.00 2015-11-18 18:26:02.250 322 12454.35 122.38 54569.10 88888.00 2015-11-18 18:26:02.375 322 12454.38 122.40 54569.07 88888.00 2015-11-18 18:26:02.500 322 12454.38 122.42 54569.07 88888.00 2015-11-18 18:26:02.625 322 12454.38 122.40 54569.07 88888.00 2015-11-18 18:26:02.750 322 12454.35 122.40 54569.07 88888.00 2015-11-18 18:26:02.875 322 12454.35 122.42 54569.07 88888.00 2015-11-18 18:26:03.000 322 12454.38 122.42 54569.05 88888.00 2015-11-18 18:26:03.125 322 12454.38 122.42 54569.07 88888.00 2015-11-18 18:26:03.250 322 12454.30 122.42 54569.07 88888.00 2015-11-18 18:26:03.375 322 12454.30 122.42 54569.07 88888.00 2015-11-18 18:26:03.500 322 12454.23 122.42 54569.10 88888.00 2015-11-18 18:26:03.625 322 12454.17 122.42 54569.10 88888.00 2015-11-18 18:26:03.750 322 12454.12 122.40 54569.10 88888.00 2015-11-18 18:26:03.875 322 12454.12 122.38 54569.10 88888.00 2015-11-18 18:26:04.000 322 12454.12 122.35 54569.10 88888.00 2015-11-18 18:26:04.125 322 12454.15 122.35 54569.10 88888.00 2015-11-18 18:26:04.250 322 12454.15 122.30 54569.10 88888.00 2015-11-18 18:26:04.375 322 12454.20 122.33 54569.10 88888.00 2015-11-18 18:26:04.500 322 12454.15 122.35 54569.12 88888.00 2015-11-18 18:26:04.625 322 12454.12 122.33 54569.12 88888.00 2015-11-18 18:26:04.750 322 12454.12 122.35 54569.10 88888.00 2015-11-18 18:26:04.875 322 12454.10 122.38 54569.10 88888.00 2015-11-18 18:26:05.000 322 12454.10 122.35 54569.12 88888.00 2015-11-18 18:26:05.125 322 12454.08 122.33 54569.15 88888.00 2015-11-18 18:26:05.250 322 12454.05 122.35 54569.15 88888.00 2015-11-18 18:26:05.375 322 12454.10 122.35 54569.15 88888.00 2015-11-18 18:26:05.500 322 12454.12 122.35 54569.12 88888.00 2015-11-18 18:26:05.625 322 12454.12 122.33 54569.07 88888.00 2015-11-18 18:26:05.750 322 12454.10 122.30 54569.10 88888.00 2015-11-18 18:26:05.875 322 12454.02 122.30 54569.10 88888.00 2015-11-18 18:26:06.000 322 12454.00 122.35 54569.12 88888.00 2015-11-18 18:26:06.125 322 12454.02 122.35 54569.10 88888.00 2015-11-18 18:26:06.250 322 12454.02 122.35 54569.10 88888.00 2015-11-18 18:26:06.375 322 12454.05 122.35 54569.10 88888.00 2015-11-18 18:26:06.500 322 12454.10 122.38 54569.12 88888.00 2015-11-18 18:26:06.625 322 12454.02 122.35 54569.10 88888.00 2015-11-18 18:26:06.750 322 12453.90 122.40 54569.10 88888.00 2015-11-18 18:26:06.875 322 12453.85 122.38 54569.12 88888.00 2015-11-18 18:26:07.000 322 12453.85 122.35 54569.10 88888.00 2015-11-18 18:26:07.125 322 12453.85 122.35 54569.10 88888.00 2015-11-18 18:26:07.250 322 12453.80 122.35 54569.12 88888.00 2015-11-18 18:26:07.375 322 12453.83 122.35 54569.10 88888.00 2015-11-18 18:26:07.500 322 12453.88 122.35 54569.10 88888.00 2015-11-18 18:26:07.625 322 12453.90 122.35 54569.10 88888.00 2015-11-18 18:26:07.750 322 12453.90 122.35 54569.10 88888.00 2015-11-18 18:26:07.875 322 12453.88 122.35 54569.07 88888.00 2015-11-18 18:26:08.000 322 12453.88 122.33 54569.07 88888.00 2015-11-18 18:26:08.125 322 12453.88 122.33 54569.10 88888.00 2015-11-18 18:26:08.250 322 12453.83 122.35 54569.10 88888.00 2015-11-18 18:26:08.375 322 12453.83 122.35 54569.07 88888.00 2015-11-18 18:26:08.500 322 12453.77 122.33 54569.07 88888.00 2015-11-18 18:26:08.625 322 12453.77 122.38 54569.10 88888.00 2015-11-18 18:26:08.750 322 12453.83 122.38 54569.10 88888.00 2015-11-18 18:26:08.875 322 12453.83 122.33 54569.07 88888.00 2015-11-18 18:26:09.000 322 12453.88 122.33 54569.10 88888.00 2015-11-18 18:26:09.125 322 12453.85 122.30 54569.10 88888.00 2015-11-18 18:26:09.250 322 12453.83 122.30 54569.10 88888.00 2015-11-18 18:26:09.375 322 12453.80 122.33 54569.10 88888.00 2015-11-18 18:26:09.500 322 12453.73 122.35 54569.10 88888.00 2015-11-18 18:26:09.625 322 12453.70 122.38 54569.12 88888.00 2015-11-18 18:26:09.750 322 12453.73 122.35 54569.10 88888.00 2015-11-18 18:26:09.875 322 12453.73 122.33 54569.10 88888.00 2015-11-18 18:26:10.000 322 12453.80 122.38 54569.12 88888.00 2015-11-18 18:26:10.125 322 12453.88 122.40 54569.12 88888.00 2015-11-18 18:26:10.250 322 12453.85 122.42 54569.10 88888.00 2015-11-18 18:26:10.375 322 12453.85 122.45 54569.10 88888.00 2015-11-18 18:26:10.500 322 12453.75 122.42 54569.10 88888.00 2015-11-18 18:26:10.625 322 12453.73 122.38 54569.07 88888.00 2015-11-18 18:26:10.750 322 12453.73 122.35 54569.07 88888.00 2015-11-18 18:26:10.875 322 12453.85 122.33 54569.07 88888.00 2015-11-18 18:26:11.000 322 12453.88 122.38 54569.07 88888.00 2015-11-18 18:26:11.125 322 12453.85 122.38 54569.10 88888.00 2015-11-18 18:26:11.250 322 12453.83 122.35 54569.10 88888.00 2015-11-18 18:26:11.375 322 12453.85 122.33 54569.10 88888.00 2015-11-18 18:26:11.500 322 12453.80 122.33 54569.07 88888.00 2015-11-18 18:26:11.625 322 12453.83 122.35 54569.10 88888.00 2015-11-18 18:26:11.750 322 12453.85 122.33 54569.07 88888.00 2015-11-18 18:26:11.875 322 12453.88 122.33 54569.07 88888.00 2015-11-18 18:26:12.000 322 12453.88 122.33 54569.05 88888.00 2015-11-18 18:26:12.125 322 12453.80 122.35 54569.07 88888.00 2015-11-18 18:26:12.250 322 12453.80 122.35 54569.05 88888.00 2015-11-18 18:26:12.375 322 12453.88 122.38 54569.05 88888.00 2015-11-18 18:26:12.500 322 12453.85 122.38 54569.05 88888.00 2015-11-18 18:26:12.625 322 12453.85 122.38 54569.05 88888.00 2015-11-18 18:26:12.750 322 12453.92 122.38 54569.05 88888.00 2015-11-18 18:26:12.875 322 12453.95 122.40 54569.05 88888.00 2015-11-18 18:26:13.000 322 12453.98 122.35 54569.05 88888.00 2015-11-18 18:26:13.125 322 12453.98 122.35 54569.05 88888.00 2015-11-18 18:26:13.250 322 12454.05 122.38 54569.07 88888.00 2015-11-18 18:26:13.375 322 12454.10 122.40 54569.05 88888.00 2015-11-18 18:26:13.500 322 12454.15 122.40 54569.05 88888.00 2015-11-18 18:26:13.625 322 12454.20 122.35 54569.05 88888.00 2015-11-18 18:26:13.750 322 12454.10 122.35 54569.03 88888.00 2015-11-18 18:26:13.875 322 12454.12 122.40 54569.03 88888.00 2015-11-18 18:26:14.000 322 12454.23 122.40 54569.03 88888.00 2015-11-18 18:26:14.125 322 12454.25 122.35 54569.03 88888.00 2015-11-18 18:26:14.250 322 12454.15 122.30 54569.03 88888.00 2015-11-18 18:26:14.375 322 12454.20 122.35 54569.03 88888.00 2015-11-18 18:26:14.500 322 12454.27 122.35 54569.03 88888.00 2015-11-18 18:26:14.625 322 12454.35 122.38 54569.03 88888.00 2015-11-18 18:26:14.750 322 12454.35 122.33 54569.00 88888.00 2015-11-18 18:26:14.875 322 12454.30 122.33 54569.00 88888.00 2015-11-18 18:26:15.000 322 12454.35 122.33 54569.00 88888.00 2015-11-18 18:26:15.125 322 12454.33 122.33 54568.97 88888.00 2015-11-18 18:26:15.250 322 12454.35 122.30 54569.00 88888.00 2015-11-18 18:26:15.375 322 12454.42 122.30 54568.97 88888.00 2015-11-18 18:26:15.500 322 12454.45 122.30 54569.00 88888.00 2015-11-18 18:26:15.625 322 12454.48 122.30 54569.00 88888.00 2015-11-18 18:26:15.750 322 12454.50 122.30 54569.00 88888.00 2015-11-18 18:26:15.875 322 12454.58 122.30 54569.00 88888.00 2015-11-18 18:26:16.000 322 12454.65 122.28 54568.97 88888.00 2015-11-18 18:26:16.125 322 12454.70 122.30 54568.95 88888.00 2015-11-18 18:26:16.250 322 12454.67 122.28 54568.95 88888.00 2015-11-18 18:26:16.375 322 12454.67 122.25 54568.95 88888.00 2015-11-18 18:26:16.500 322 12454.67 122.28 54568.95 88888.00 2015-11-18 18:26:16.625 322 12454.73 122.28 54568.95 88888.00 2015-11-18 18:26:16.750 322 12454.83 122.25 54568.93 88888.00 2015-11-18 18:26:16.875 322 12454.92 122.28 54568.95 88888.00 2015-11-18 18:26:17.000 322 12454.95 122.30 54568.93 88888.00 2015-11-18 18:26:17.125 322 12455.00 122.30 54568.95 88888.00 2015-11-18 18:26:17.250 322 12454.95 122.28 54568.95 88888.00 2015-11-18 18:26:17.375 322 12455.02 122.25 54568.93 88888.00 2015-11-18 18:26:17.500 322 12455.08 122.25 54568.95 88888.00 2015-11-18 18:26:17.625 322 12455.12 122.28 54568.95 88888.00 2015-11-18 18:26:17.750 322 12455.15 122.30 54568.95 88888.00 2015-11-18 18:26:17.875 322 12455.15 122.28 54568.93 88888.00 2015-11-18 18:26:18.000 322 12455.23 122.25 54568.93 88888.00 2015-11-18 18:26:18.125 322 12455.23 122.28 54568.95 88888.00 2015-11-18 18:26:18.250 322 12455.25 122.22 54568.93 88888.00 2015-11-18 18:26:18.375 322 12455.33 122.25 54568.90 88888.00 2015-11-18 18:26:18.500 322 12455.38 122.28 54568.88 88888.00 2015-11-18 18:26:18.625 322 12455.40 122.28 54568.90 88888.00 2015-11-18 18:26:18.750 322 12455.42 122.28 54568.90 88888.00 2015-11-18 18:26:18.875 322 12455.42 122.28 54568.90 88888.00 2015-11-18 18:26:19.000 322 12455.48 122.25 54568.90 88888.00 2015-11-18 18:26:19.125 322 12455.55 122.20 54568.90 88888.00 2015-11-18 18:26:19.250 322 12455.58 122.22 54568.90 88888.00 2015-11-18 18:26:19.375 322 12455.62 122.22 54568.90 88888.00 2015-11-18 18:26:19.500 322 12455.70 122.22 54568.88 88888.00 2015-11-18 18:26:19.625 322 12455.77 122.20 54568.88 88888.00 2015-11-18 18:26:19.750 322 12455.83 122.22 54568.88 88888.00 2015-11-18 18:26:19.875 322 12455.90 122.28 54568.88 88888.00 2015-11-18 18:26:20.000 322 12455.92 122.28 54568.88 88888.00 2015-11-18 18:26:20.125 322 12455.92 122.22 54568.88 88888.00 2015-11-18 18:26:20.250 322 12455.88 122.17 54568.82 88888.00 2015-11-18 18:26:20.375 322 12455.95 122.20 54568.82 88888.00 2015-11-18 18:26:20.500 322 12456.00 122.20 54568.85 88888.00 2015-11-18 18:26:20.625 322 12456.08 122.20 54568.82 88888.00 2015-11-18 18:26:20.750 322 12456.12 122.25 54568.82 88888.00 2015-11-18 18:26:20.875 322 12456.12 122.25 54568.82 88888.00 2015-11-18 18:26:21.000 322 12456.10 122.17 54568.80 88888.00 2015-11-18 18:26:21.125 322 12456.08 122.20 54568.82 88888.00 2015-11-18 18:26:21.250 322 12456.12 122.17 54568.82 88888.00 2015-11-18 18:26:21.375 322 12456.25 122.15 54568.85 88888.00 2015-11-18 18:26:21.500 322 12456.30 122.12 54568.82 88888.00 2015-11-18 18:26:21.625 322 12456.35 122.12 54568.82 88888.00 2015-11-18 18:26:21.750 322 12456.38 122.12 54568.82 88888.00 2015-11-18 18:26:21.875 322 12456.35 122.10 54568.82 88888.00 2015-11-18 18:26:22.000 322 12456.33 122.05 54568.80 88888.00 2015-11-18 18:26:22.125 322 12456.27 122.03 54568.82 88888.00 2015-11-18 18:26:22.250 322 12456.33 122.03 54568.82 88888.00 2015-11-18 18:26:22.375 322 12456.42 122.03 54568.82 88888.00 2015-11-18 18:26:22.500 322 12456.45 122.03 54568.82 88888.00 2015-11-18 18:26:22.625 322 12456.48 122.03 54568.82 88888.00 2015-11-18 18:26:22.750 322 12456.45 122.03 54568.82 88888.00 2015-11-18 18:26:22.875 322 12456.42 122.03 54568.82 88888.00 2015-11-18 18:26:23.000 322 12456.48 122.00 54568.80 88888.00 2015-11-18 18:26:23.125 322 12456.60 121.95 54568.80 88888.00 2015-11-18 18:26:23.250 322 12456.58 121.92 54568.82 88888.00 2015-11-18 18:26:23.375 322 12456.58 121.95 54568.82 88888.00 2015-11-18 18:26:23.500 322 12456.58 121.90 54568.80 88888.00 2015-11-18 18:26:23.625 322 12456.62 121.90 54568.82 88888.00 2015-11-18 18:26:23.750 322 12456.65 121.92 54568.80 88888.00 2015-11-18 18:26:23.875 322 12456.60 121.92 54568.80 88888.00 2015-11-18 18:26:24.000 322 12456.60 121.90 54568.82 88888.00 2015-11-18 18:26:24.125 322 12456.62 121.90 54568.82 88888.00 2015-11-18 18:26:24.250 322 12456.52 121.88 54568.80 88888.00 2015-11-18 18:26:24.375 322 12456.52 121.85 54568.80 88888.00 2015-11-18 18:26:24.500 322 12456.60 121.83 54568.78 88888.00 2015-11-18 18:26:24.625 322 12456.62 121.80 54568.80 88888.00 2015-11-18 18:26:24.750 322 12456.60 121.83 54568.80 88888.00 2015-11-18 18:26:24.875 322 12456.58 121.78 54568.80 88888.00 2015-11-18 18:26:25.000 322 12456.60 121.78 54568.80 88888.00 2015-11-18 18:26:25.125 322 12456.55 121.75 54568.82 88888.00 2015-11-18 18:26:25.250 322 12456.48 121.75 54568.82 88888.00 2015-11-18 18:26:25.375 322 12456.52 121.78 54568.80 88888.00 2015-11-18 18:26:25.500 322 12456.52 121.78 54568.80 88888.00 2015-11-18 18:26:25.625 322 12456.50 121.75 54568.80 88888.00 2015-11-18 18:26:25.750 322 12456.52 121.72 54568.80 88888.00 2015-11-18 18:26:25.875 322 12456.52 121.72 54568.80 88888.00 2015-11-18 18:26:26.000 322 12456.58 121.70 54568.80 88888.00 2015-11-18 18:26:26.125 322 12456.55 121.65 54568.82 88888.00 2015-11-18 18:26:26.250 322 12456.40 121.62 54568.82 88888.00 2015-11-18 18:26:26.375 322 12456.40 121.65 54568.85 88888.00 2015-11-18 18:26:26.500 322 12456.38 121.62 54568.85 88888.00 2015-11-18 18:26:26.625 322 12456.38 121.60 54568.85 88888.00 2015-11-18 18:26:26.750 322 12456.38 121.60 54568.85 88888.00 2015-11-18 18:26:26.875 322 12456.35 121.60 54568.85 88888.00 2015-11-18 18:26:27.000 322 12456.35 121.60 54568.85 88888.00 2015-11-18 18:26:27.125 322 12456.42 121.60 54568.88 88888.00 2015-11-18 18:26:27.250 322 12456.42 121.55 54568.88 88888.00 2015-11-18 18:26:27.375 322 12456.42 121.55 54568.85 88888.00 2015-11-18 18:26:27.500 322 12456.38 121.50 54568.85 88888.00 2015-11-18 18:26:27.625 322 12456.42 121.47 54568.85 88888.00 2015-11-18 18:26:27.750 322 12456.38 121.50 54568.85 88888.00 2015-11-18 18:26:27.875 322 12456.33 121.50 54568.85 88888.00 2015-11-18 18:26:28.000 322 12456.33 121.42 54568.82 88888.00 2015-11-18 18:26:28.125 322 12456.30 121.42 54568.85 88888.00 2015-11-18 18:26:28.250 322 12456.30 121.42 54568.88 88888.00 2015-11-18 18:26:28.375 322 12456.33 121.40 54568.85 88888.00 2015-11-18 18:26:28.500 322 12456.25 121.45 54568.88 88888.00 2015-11-18 18:26:28.625 322 12456.25 121.38 54568.90 88888.00 2015-11-18 18:26:28.750 322 12456.27 121.38 54568.90 88888.00 2015-11-18 18:26:28.875 322 12456.33 121.38 54568.90 88888.00 2015-11-18 18:26:29.000 322 12456.35 121.33 54568.90 88888.00 2015-11-18 18:26:29.125 322 12456.30 121.35 54568.88 88888.00 2015-11-18 18:26:29.250 322 12456.15 121.30 54568.85 88888.00 2015-11-18 18:26:29.375 322 12456.12 121.33 54568.90 88888.00 2015-11-18 18:26:29.500 322 12456.08 121.33 54568.90 88888.00 2015-11-18 18:26:29.625 322 12456.08 121.33 54568.90 88888.00 2015-11-18 18:26:29.750 322 12456.10 121.30 54568.93 88888.00 2015-11-18 18:26:29.875 322 12456.08 121.28 54568.95 88888.00 2015-11-18 18:26:30.000 322 12456.05 121.28 54568.93 88888.00 2015-11-18 18:26:30.125 322 12456.08 121.30 54568.95 88888.00 2015-11-18 18:26:30.250 322 12456.00 121.33 54568.95 88888.00 2015-11-18 18:26:30.375 322 12456.00 121.30 54568.95 88888.00 2015-11-18 18:26:30.500 322 12456.00 121.33 54568.90 88888.00 2015-11-18 18:26:30.625 322 12455.92 121.33 54568.90 88888.00 2015-11-18 18:26:30.750 322 12455.90 121.30 54568.95 88888.00 2015-11-18 18:26:30.875 322 12455.92 121.28 54568.97 88888.00 2015-11-18 18:26:31.000 322 12455.90 121.28 54568.95 88888.00 2015-11-18 18:26:31.125 322 12455.85 121.28 54568.95 88888.00 2015-11-18 18:26:31.250 322 12455.80 121.25 54568.95 88888.00 2015-11-18 18:26:31.375 322 12455.80 121.22 54568.93 88888.00 2015-11-18 18:26:31.500 322 12455.88 121.20 54568.93 88888.00 2015-11-18 18:26:31.625 322 12455.83 121.17 54568.93 88888.00 2015-11-18 18:26:31.750 322 12455.73 121.17 54568.97 88888.00 2015-11-18 18:26:31.875 322 12455.77 121.17 54568.95 88888.00 2015-11-18 18:26:32.000 322 12455.75 121.20 54568.95 88888.00 2015-11-18 18:26:32.125 322 12455.70 121.17 54568.95 88888.00 2015-11-18 18:26:32.250 322 12455.62 121.12 54568.95 88888.00 2015-11-18 18:26:32.375 322 12455.67 121.10 54568.95 88888.00 2015-11-18 18:26:32.500 322 12455.67 121.10 54568.97 88888.00 2015-11-18 18:26:32.625 322 12455.60 121.10 54568.97 88888.00 2015-11-18 18:26:32.750 322 12455.58 121.10 54569.00 88888.00 2015-11-18 18:26:32.875 322 12455.58 121.10 54568.97 88888.00 2015-11-18 18:26:33.000 322 12455.65 121.08 54568.97 88888.00 2015-11-18 18:26:33.125 322 12455.65 121.08 54569.00 88888.00 2015-11-18 18:26:33.250 322 12455.62 121.08 54569.00 88888.00 2015-11-18 18:26:33.375 322 12455.67 121.05 54569.00 88888.00 2015-11-18 18:26:33.500 322 12455.65 121.08 54569.00 88888.00 2015-11-18 18:26:33.625 322 12455.62 121.05 54569.03 88888.00 2015-11-18 18:26:33.750 322 12455.60 121.05 54569.03 88888.00 2015-11-18 18:26:33.875 322 12455.60 121.08 54569.00 88888.00 2015-11-18 18:26:34.000 322 12455.55 121.10 54569.00 88888.00 2015-11-18 18:26:34.125 322 12455.52 121.05 54569.00 88888.00 2015-11-18 18:26:34.250 322 12455.52 121.03 54569.00 88888.00 2015-11-18 18:26:34.375 322 12455.58 121.08 54569.05 88888.00 2015-11-18 18:26:34.500 322 12455.52 121.03 54569.05 88888.00 2015-11-18 18:26:34.625 322 12455.48 121.03 54569.03 88888.00 2015-11-18 18:26:34.750 322 12455.48 121.05 54569.00 88888.00 2015-11-18 18:26:34.875 322 12455.52 121.03 54569.00 88888.00 2015-11-18 18:26:35.000 322 12455.48 121.00 54569.00 88888.00 2015-11-18 18:26:35.125 322 12455.40 120.97 54569.00 88888.00 2015-11-18 18:26:35.250 322 12455.40 120.95 54569.03 88888.00 2015-11-18 18:26:35.375 322 12455.50 120.97 54569.03 88888.00 2015-11-18 18:26:35.500 322 12455.52 120.95 54569.00 88888.00 2015-11-18 18:26:35.625 322 12455.55 120.95 54569.00 88888.00 2015-11-18 18:26:35.750 322 12455.45 120.95 54569.00 88888.00 2015-11-18 18:26:35.875 322 12455.35 120.92 54569.00 88888.00 2015-11-18 18:26:36.000 322 12455.42 120.97 54569.00 88888.00 2015-11-18 18:26:36.125 322 12455.45 120.97 54569.03 88888.00 2015-11-18 18:26:36.250 322 12455.42 120.92 54569.03 88888.00 2015-11-18 18:26:36.375 322 12455.42 120.92 54569.05 88888.00 2015-11-18 18:26:36.500 322 12455.40 120.92 54569.05 88888.00 2015-11-18 18:26:36.625 322 12455.40 120.95 54569.05 88888.00 2015-11-18 18:26:36.750 322 12455.40 120.95 54569.05 88888.00 2015-11-18 18:26:36.875 322 12455.35 120.97 54569.05 88888.00 2015-11-18 18:26:37.000 322 12455.33 120.95 54569.03 88888.00 2015-11-18 18:26:37.125 322 12455.38 120.92 54569.05 88888.00 2015-11-18 18:26:37.250 322 12455.35 120.90 54569.03 88888.00 2015-11-18 18:26:37.375 322 12455.38 120.95 54569.03 88888.00 2015-11-18 18:26:37.500 322 12455.33 120.97 54569.05 88888.00 2015-11-18 18:26:37.625 322 12455.30 120.95 54569.05 88888.00 2015-11-18 18:26:37.750 322 12455.35 120.97 54569.03 88888.00 2015-11-18 18:26:37.875 322 12455.38 121.00 54569.07 88888.00 2015-11-18 18:26:38.000 322 12455.40 121.00 54569.05 88888.00 2015-11-18 18:26:38.125 322 12455.35 120.95 54569.07 88888.00 2015-11-18 18:26:38.250 322 12455.33 120.97 54569.10 88888.00 2015-11-18 18:26:38.375 322 12455.35 120.97 54569.10 88888.00 2015-11-18 18:26:38.500 322 12455.33 120.97 54569.07 88888.00 2015-11-18 18:26:38.625 322 12455.38 120.95 54569.05 88888.00 2015-11-18 18:26:38.750 322 12455.45 120.92 54569.05 88888.00 2015-11-18 18:26:38.875 322 12455.45 120.95 54569.05 88888.00 2015-11-18 18:26:39.000 322 12455.40 120.95 54569.05 88888.00 2015-11-18 18:26:39.125 322 12455.42 120.95 54569.07 88888.00 2015-11-18 18:26:39.250 322 12455.45 120.95 54569.05 88888.00 2015-11-18 18:26:39.375 322 12455.52 120.95 54569.05 88888.00 2015-11-18 18:26:39.500 322 12455.52 120.97 54569.05 88888.00 2015-11-18 18:26:39.625 322 12455.55 120.97 54569.03 88888.00 2015-11-18 18:26:39.750 322 12455.48 120.95 54569.03 88888.00 2015-11-18 18:26:39.875 322 12455.48 120.90 54569.03 88888.00 2015-11-18 18:26:40.000 322 12455.58 120.92 54569.03 88888.00 2015-11-18 18:26:40.125 322 12455.60 120.95 54569.05 88888.00 2015-11-18 18:26:40.250 322 12455.50 120.95 54569.03 88888.00 2015-11-18 18:26:40.375 322 12455.50 120.97 54569.03 88888.00 2015-11-18 18:26:40.500 322 12455.58 120.97 54569.03 88888.00 2015-11-18 18:26:40.625 322 12455.55 120.95 54569.03 88888.00 2015-11-18 18:26:40.750 322 12455.55 120.95 54569.00 88888.00 2015-11-18 18:26:40.875 322 12455.58 120.95 54569.00 88888.00 2015-11-18 18:26:41.000 322 12455.55 120.97 54569.00 88888.00 2015-11-18 18:26:41.125 322 12455.55 120.95 54569.03 88888.00 2015-11-18 18:26:41.250 322 12455.55 120.92 54569.03 88888.00 2015-11-18 18:26:41.375 322 12455.62 120.97 54569.03 88888.00 2015-11-18 18:26:41.500 322 12455.73 120.97 54569.00 88888.00 2015-11-18 18:26:41.625 322 12455.70 121.00 54569.00 88888.00 2015-11-18 18:26:41.750 322 12455.67 121.03 54569.03 88888.00 2015-11-18 18:26:41.875 322 12455.70 121.08 54569.00 88888.00 2015-11-18 18:26:42.000 322 12455.73 121.05 54568.97 88888.00 2015-11-18 18:26:42.125 322 12455.73 121.03 54569.03 88888.00 2015-11-18 18:26:42.250 322 12455.73 121.03 54569.00 88888.00 2015-11-18 18:26:42.375 322 12455.83 121.00 54569.03 88888.00 2015-11-18 18:26:42.500 322 12455.80 121.00 54569.03 88888.00 2015-11-18 18:26:42.625 322 12455.77 121.00 54568.97 88888.00 2015-11-18 18:26:42.750 322 12455.75 121.05 54568.97 88888.00 2015-11-18 18:26:42.875 322 12455.77 121.08 54568.97 88888.00 2015-11-18 18:26:43.000 322 12455.80 121.03 54568.97 88888.00 2015-11-18 18:26:43.125 322 12455.80 121.05 54568.97 88888.00 2015-11-18 18:26:43.250 322 12455.77 121.05 54569.00 88888.00 2015-11-18 18:26:43.375 322 12455.83 121.05 54568.97 88888.00 2015-11-18 18:26:43.500 322 12455.77 121.05 54568.97 88888.00 2015-11-18 18:26:43.625 322 12455.80 121.05 54569.00 88888.00 2015-11-18 18:26:43.750 322 12455.88 121.08 54569.00 88888.00 2015-11-18 18:26:43.875 322 12455.88 121.10 54568.97 88888.00 2015-11-18 18:26:44.000 322 12455.90 121.08 54568.95 88888.00 2015-11-18 18:26:44.125 322 12455.92 121.05 54568.97 88888.00 2015-11-18 18:26:44.250 322 12455.98 121.10 54569.00 88888.00 2015-11-18 18:26:44.375 322 12456.05 121.12 54569.00 88888.00 2015-11-18 18:26:44.500 322 12456.08 121.12 54569.00 88888.00 2015-11-18 18:26:44.625 322 12456.10 121.17 54569.00 88888.00 2015-11-18 18:26:44.750 322 12456.00 121.12 54568.97 88888.00 2015-11-18 18:26:44.875 322 12455.95 121.10 54568.97 88888.00 2015-11-18 18:26:45.000 322 12455.98 121.15 54568.97 88888.00 2015-11-18 18:26:45.125 322 12455.98 121.17 54569.00 88888.00 2015-11-18 18:26:45.250 322 12455.98 121.17 54568.97 88888.00 2015-11-18 18:26:45.375 322 12456.02 121.17 54568.97 88888.00 2015-11-18 18:26:45.500 322 12456.02 121.20 54568.97 88888.00 2015-11-18 18:26:45.625 322 12456.02 121.20 54568.97 88888.00 2015-11-18 18:26:45.750 322 12456.00 121.17 54568.97 88888.00 2015-11-18 18:26:45.875 322 12456.00 121.20 54568.97 88888.00 2015-11-18 18:26:46.000 322 12456.08 121.20 54568.97 88888.00 2015-11-18 18:26:46.125 322 12456.12 121.20 54568.97 88888.00 2015-11-18 18:26:46.250 322 12456.12 121.17 54568.97 88888.00 2015-11-18 18:26:46.375 322 12456.10 121.20 54568.95 88888.00 2015-11-18 18:26:46.500 322 12456.08 121.17 54568.97 88888.00 2015-11-18 18:26:46.625 322 12456.08 121.17 54568.95 88888.00 2015-11-18 18:26:46.750 322 12456.05 121.22 54568.97 88888.00 2015-11-18 18:26:46.875 322 12456.10 121.20 54568.97 88888.00 2015-11-18 18:26:47.000 322 12456.15 121.25 54568.95 88888.00 2015-11-18 18:26:47.125 322 12456.12 121.22 54568.93 88888.00 2015-11-18 18:26:47.250 322 12456.15 121.20 54568.95 88888.00 2015-11-18 18:26:47.375 322 12456.17 121.22 54568.95 88888.00 2015-11-18 18:26:47.500 322 12456.17 121.22 54568.95 88888.00 2015-11-18 18:26:47.625 322 12456.20 121.25 54568.97 88888.00 2015-11-18 18:26:47.750 322 12456.17 121.22 54569.00 88888.00 2015-11-18 18:26:47.875 322 12456.12 121.25 54568.97 88888.00 2015-11-18 18:26:48.000 322 12456.12 121.25 54568.93 88888.00 2015-11-18 18:26:48.125 322 12456.15 121.25 54568.93 88888.00 2015-11-18 18:26:48.250 322 12456.12 121.22 54568.97 88888.00 2015-11-18 18:26:48.375 322 12456.20 121.25 54568.97 88888.00 2015-11-18 18:26:48.500 322 12456.20 121.28 54568.95 88888.00 2015-11-18 18:26:48.625 322 12456.20 121.25 54568.95 88888.00 2015-11-18 18:26:48.750 322 12456.23 121.25 54568.97 88888.00 2015-11-18 18:26:48.875 322 12456.30 121.25 54568.97 88888.00 2015-11-18 18:26:49.000 322 12456.25 121.28 54568.95 88888.00 2015-11-18 18:26:49.125 322 12456.20 121.30 54568.97 88888.00 2015-11-18 18:26:49.250 322 12456.15 121.30 54569.00 88888.00 2015-11-18 18:26:49.375 322 12456.17 121.30 54569.00 88888.00 2015-11-18 18:26:49.500 322 12456.20 121.28 54568.97 88888.00 2015-11-18 18:26:49.625 322 12456.25 121.25 54568.95 88888.00 2015-11-18 18:26:49.750 322 12456.20 121.28 54568.97 88888.00 2015-11-18 18:26:49.875 322 12456.17 121.33 54568.97 88888.00 2015-11-18 18:26:50.000 322 12456.12 121.28 54568.95 88888.00 2015-11-18 18:26:50.125 322 12456.17 121.28 54568.97 88888.00 2015-11-18 18:26:50.250 322 12456.17 121.22 54568.97 88888.00 2015-11-18 18:26:50.375 322 12456.20 121.22 54568.97 88888.00 2015-11-18 18:26:50.500 322 12456.17 121.20 54568.95 88888.00 2015-11-18 18:26:50.625 322 12456.12 121.25 54568.97 88888.00 2015-11-18 18:26:50.750 322 12456.15 121.25 54568.97 88888.00 2015-11-18 18:26:50.875 322 12456.12 121.25 54568.97 88888.00 2015-11-18 18:26:51.000 322 12456.17 121.28 54568.97 88888.00 2015-11-18 18:26:51.125 322 12456.15 121.22 54569.00 88888.00 2015-11-18 18:26:51.250 322 12456.08 121.20 54569.00 88888.00 2015-11-18 18:26:51.375 322 12456.02 121.17 54569.00 88888.00 2015-11-18 18:26:51.500 322 12456.02 121.17 54569.00 88888.00 2015-11-18 18:26:51.625 322 12455.95 121.15 54568.97 88888.00 2015-11-18 18:26:51.750 322 12455.90 121.15 54568.97 88888.00 2015-11-18 18:26:51.875 322 12455.95 121.12 54568.97 88888.00 2015-11-18 18:26:52.000 322 12455.92 121.15 54569.00 88888.00 2015-11-18 18:26:52.125 322 12455.90 121.12 54569.00 88888.00 2015-11-18 18:26:52.250 322 12455.88 121.10 54569.00 88888.00 2015-11-18 18:26:52.375 322 12455.90 121.10 54569.00 88888.00 2015-11-18 18:26:52.500 322 12455.98 121.08 54569.00 88888.00 2015-11-18 18:26:52.625 322 12456.00 121.08 54569.00 88888.00 2015-11-18 18:26:52.750 322 12455.92 121.08 54569.00 88888.00 2015-11-18 18:26:52.875 322 12455.85 121.03 54569.00 88888.00 2015-11-18 18:26:53.000 322 12455.85 121.03 54569.03 88888.00 2015-11-18 18:26:53.125 322 12455.85 121.03 54569.00 88888.00 2015-11-18 18:26:53.250 322 12455.77 121.03 54569.03 88888.00 2015-11-18 18:26:53.375 322 12455.77 121.05 54569.00 88888.00 2015-11-18 18:26:53.500 322 12455.73 121.03 54569.03 88888.00 2015-11-18 18:26:53.625 322 12455.73 121.03 54569.05 88888.00 2015-11-18 18:26:53.750 322 12455.67 121.00 54569.05 88888.00 2015-11-18 18:26:53.875 322 12455.62 120.97 54569.03 88888.00 2015-11-18 18:26:54.000 322 12455.67 121.00 54569.05 88888.00 2015-11-18 18:26:54.125 322 12455.67 120.97 54569.05 88888.00 2015-11-18 18:26:54.250 322 12455.70 120.97 54569.05 88888.00 2015-11-18 18:26:54.375 322 12455.65 120.95 54569.07 88888.00 2015-11-18 18:26:54.500 322 12455.58 120.95 54569.05 88888.00 2015-11-18 18:26:54.625 322 12455.60 120.95 54569.00 88888.00 2015-11-18 18:26:54.750 322 12455.60 120.92 54569.03 88888.00 2015-11-18 18:26:54.875 322 12455.60 120.92 54569.03 88888.00 2015-11-18 18:26:55.000 322 12455.58 120.90 54569.03 88888.00 2015-11-18 18:26:55.125 322 12455.55 120.92 54569.03 88888.00 2015-11-18 18:26:55.250 322 12455.45 120.88 54569.03 88888.00 2015-11-18 18:26:55.375 322 12455.45 120.90 54569.05 88888.00 2015-11-18 18:26:55.500 322 12455.45 120.85 54569.05 88888.00 2015-11-18 18:26:55.625 322 12455.35 120.83 54569.00 88888.00 2015-11-18 18:26:55.750 322 12455.35 120.83 54569.03 88888.00 2015-11-18 18:26:55.875 322 12455.38 120.83 54569.05 88888.00 2015-11-18 18:26:56.000 322 12455.38 120.83 54569.05 88888.00 2015-11-18 18:26:56.125 322 12455.33 120.80 54569.05 88888.00 2015-11-18 18:26:56.250 322 12455.30 120.80 54569.05 88888.00 2015-11-18 18:26:56.375 322 12455.33 120.78 54569.05 88888.00 2015-11-18 18:26:56.500 322 12455.33 120.72 54569.05 88888.00 2015-11-18 18:26:56.625 322 12455.25 120.70 54569.07 88888.00 2015-11-18 18:26:56.750 322 12455.17 120.70 54569.07 88888.00 2015-11-18 18:26:56.875 322 12455.15 120.72 54569.07 88888.00 2015-11-18 18:26:57.000 322 12455.15 120.70 54569.07 88888.00 2015-11-18 18:26:57.125 322 12455.15 120.70 54569.10 88888.00 2015-11-18 18:26:57.250 322 12455.12 120.62 54569.10 88888.00 2015-11-18 18:26:57.375 322 12455.15 120.62 54569.10 88888.00 2015-11-18 18:26:57.500 322 12455.17 120.62 54569.10 88888.00 2015-11-18 18:26:57.625 322 12455.20 120.65 54569.10 88888.00 2015-11-18 18:26:57.750 322 12455.15 120.65 54569.12 88888.00 2015-11-18 18:26:57.875 322 12455.17 120.67 54569.15 88888.00 2015-11-18 18:26:58.000 322 12455.15 120.67 54569.10 88888.00 2015-11-18 18:26:58.125 322 12455.10 120.65 54569.07 88888.00 2015-11-18 18:26:58.250 322 12455.05 120.60 54569.07 88888.00 2015-11-18 18:26:58.375 322 12455.02 120.60 54569.10 88888.00 2015-11-18 18:26:58.500 322 12455.05 120.62 54569.10 88888.00 2015-11-18 18:26:58.625 322 12454.95 120.62 54569.10 88888.00 2015-11-18 18:26:58.750 322 12454.92 120.60 54569.10 88888.00 2015-11-18 18:26:58.875 322 12454.95 120.60 54569.10 88888.00 2015-11-18 18:26:59.000 322 12455.00 120.58 54569.10 88888.00 2015-11-18 18:26:59.125 322 12454.92 120.58 54569.10 88888.00 2015-11-18 18:26:59.250 322 12454.85 120.55 54569.10 88888.00 2015-11-18 18:26:59.375 322 12454.90 120.53 54569.12 88888.00 2015-11-18 18:26:59.500 322 12454.92 120.55 54569.07 88888.00 2015-11-18 18:26:59.625 322 12454.95 120.53 54569.10 88888.00 2015-11-18 18:26:59.750 322 12454.95 120.50 54569.10 88888.00 2015-11-18 18:26:59.875 322 12454.95 120.50 54569.12 88888.00 2015-11-18 18:27:00.000 322 12454.98 120.53 54569.07 88888.00 2015-11-18 18:27:00.125 322 12454.98 120.53 54569.12 88888.00 2015-11-18 18:27:00.250 322 12454.85 120.47 54569.12 88888.00 2015-11-18 18:27:00.375 322 12454.85 120.47 54569.10 88888.00 2015-11-18 18:27:00.500 322 12454.80 120.47 54569.12 88888.00 2015-11-18 18:27:00.625 322 12454.77 120.45 54569.10 88888.00 2015-11-18 18:27:00.750 322 12454.80 120.45 54569.10 88888.00 2015-11-18 18:27:00.875 322 12454.83 120.45 54569.10 88888.00 2015-11-18 18:27:01.000 322 12454.80 120.45 54569.12 88888.00 2015-11-18 18:27:01.125 322 12454.77 120.45 54569.12 88888.00 2015-11-18 18:27:01.250 322 12454.75 120.45 54569.10 88888.00 2015-11-18 18:27:01.375 322 12454.73 120.45 54569.10 88888.00 2015-11-18 18:27:01.500 322 12454.77 120.47 54569.10 88888.00 2015-11-18 18:27:01.625 322 12454.80 120.42 54569.07 88888.00 2015-11-18 18:27:01.750 322 12454.85 120.42 54569.07 88888.00 2015-11-18 18:27:01.875 322 12454.88 120.40 54569.10 88888.00 2015-11-18 18:27:02.000 322 12454.92 120.40 54569.07 88888.00 2015-11-18 18:27:02.125 322 12454.90 120.42 54569.10 88888.00 2015-11-18 18:27:02.250 322 12454.83 120.40 54569.10 88888.00 2015-11-18 18:27:02.375 322 12454.85 120.40 54569.07 88888.00 2015-11-18 18:27:02.500 322 12454.90 120.40 54569.12 88888.00 2015-11-18 18:27:02.625 322 12454.88 120.38 54569.10 88888.00 2015-11-18 18:27:02.750 322 12454.88 120.35 54569.10 88888.00 2015-11-18 18:27:02.875 322 12454.85 120.35 54569.07 88888.00 2015-11-18 18:27:03.000 322 12454.85 120.38 54569.10 88888.00 2015-11-18 18:27:03.125 322 12454.85 120.38 54569.07 88888.00 2015-11-18 18:27:03.250 322 12454.85 120.33 54569.10 88888.00 2015-11-18 18:27:03.375 322 12454.85 120.33 54569.10 88888.00 2015-11-18 18:27:03.500 322 12454.85 120.35 54569.10 88888.00 2015-11-18 18:27:03.625 322 12454.90 120.40 54569.07 88888.00 2015-11-18 18:27:03.750 322 12454.90 120.38 54569.07 88888.00 2015-11-18 18:27:03.875 322 12454.95 120.38 54569.07 88888.00 2015-11-18 18:27:04.000 322 12454.95 120.33 54569.07 88888.00 2015-11-18 18:27:04.125 322 12454.88 120.38 54569.07 88888.00 2015-11-18 18:27:04.250 322 12454.85 120.35 54569.07 88888.00 2015-11-18 18:27:04.375 322 12454.92 120.40 54569.05 88888.00 2015-11-18 18:27:04.500 322 12455.00 120.42 54569.05 88888.00 2015-11-18 18:27:04.625 322 12454.98 120.45 54569.05 88888.00 2015-11-18 18:27:04.750 322 12454.90 120.45 54569.05 88888.00 2015-11-18 18:27:04.875 322 12454.98 120.45 54569.05 88888.00 2015-11-18 18:27:05.000 322 12455.02 120.42 54569.07 88888.00 2015-11-18 18:27:05.125 322 12454.95 120.45 54569.07 88888.00 2015-11-18 18:27:05.250 322 12454.88 120.42 54569.05 88888.00 2015-11-18 18:27:05.375 322 12454.88 120.45 54569.05 88888.00 2015-11-18 18:27:05.500 322 12454.88 120.45 54569.05 88888.00 2015-11-18 18:27:05.625 322 12454.90 120.42 54569.03 88888.00 2015-11-18 18:27:05.750 322 12454.98 120.42 54569.03 88888.00 2015-11-18 18:27:05.875 322 12455.05 120.47 54569.05 88888.00 2015-11-18 18:27:06.000 322 12455.00 120.45 54569.03 88888.00 2015-11-18 18:27:06.125 322 12455.02 120.45 54569.03 88888.00 2015-11-18 18:27:06.250 322 12455.08 120.45 54569.07 88888.00 2015-11-18 18:27:06.375 322 12455.15 120.47 54569.05 88888.00 2015-11-18 18:27:06.500 322 12455.10 120.47 54569.05 88888.00 2015-11-18 18:27:06.625 322 12455.08 120.50 54569.03 88888.00 2015-11-18 18:27:06.750 322 12455.08 120.53 54569.03 88888.00 2015-11-18 18:27:06.875 322 12455.05 120.53 54569.05 88888.00 2015-11-18 18:27:07.000 322 12455.02 120.53 54569.00 88888.00 2015-11-18 18:27:07.125 322 12455.05 120.53 54569.00 88888.00 2015-11-18 18:27:07.250 322 12455.10 120.47 54569.03 88888.00 2015-11-18 18:27:07.375 322 12455.15 120.47 54569.03 88888.00 2015-11-18 18:27:07.500 322 12455.17 120.50 54569.03 88888.00 2015-11-18 18:27:07.625 322 12455.17 120.50 54569.00 88888.00 2015-11-18 18:27:07.750 322 12455.17 120.55 54569.00 88888.00 2015-11-18 18:27:07.875 322 12455.17 120.55 54569.00 88888.00 2015-11-18 18:27:08.000 322 12455.23 120.55 54569.00 88888.00 2015-11-18 18:27:08.125 322 12455.33 120.53 54569.00 88888.00 2015-11-18 18:27:08.250 322 12455.30 120.50 54569.03 88888.00 2015-11-18 18:27:08.375 322 12455.30 120.55 54569.00 88888.00 2015-11-18 18:27:08.500 322 12455.30 120.53 54569.00 88888.00 2015-11-18 18:27:08.625 322 12455.35 120.50 54569.00 88888.00 2015-11-18 18:27:08.750 322 12455.27 120.50 54568.97 88888.00 2015-11-18 18:27:08.875 322 12455.25 120.53 54568.97 88888.00 2015-11-18 18:27:09.000 322 12455.30 120.53 54568.97 88888.00 2015-11-18 18:27:09.125 322 12455.35 120.53 54568.95 88888.00 2015-11-18 18:27:09.250 322 12455.35 120.47 54568.97 88888.00 2015-11-18 18:27:09.375 322 12455.30 120.50 54568.97 88888.00 2015-11-18 18:27:09.500 322 12455.27 120.50 54568.97 88888.00 2015-11-18 18:27:09.625 322 12455.30 120.53 54568.97 88888.00 2015-11-18 18:27:09.750 322 12455.33 120.53 54568.97 88888.00 2015-11-18 18:27:09.875 322 12455.27 120.50 54568.97 88888.00 2015-11-18 18:27:10.000 322 12455.27 120.53 54568.97 88888.00 2015-11-18 18:27:10.125 322 12455.30 120.53 54568.97 88888.00 2015-11-18 18:27:10.250 322 12455.27 120.53 54568.97 88888.00 2015-11-18 18:27:10.375 322 12455.30 120.58 54568.97 88888.00 2015-11-18 18:27:10.500 322 12455.35 120.58 54568.95 88888.00 2015-11-18 18:27:10.625 322 12455.35 120.55 54568.95 88888.00 2015-11-18 18:27:10.750 322 12455.33 120.53 54568.95 88888.00 2015-11-18 18:27:10.875 322 12455.35 120.53 54568.95 88888.00 2015-11-18 18:27:11.000 322 12455.33 120.53 54568.93 88888.00 2015-11-18 18:27:11.125 322 12455.35 120.55 54568.95 88888.00 2015-11-18 18:27:11.250 322 12455.38 120.55 54568.95 88888.00 2015-11-18 18:27:11.375 322 12455.42 120.60 54568.93 88888.00 2015-11-18 18:27:11.500 322 12455.40 120.58 54568.93 88888.00 2015-11-18 18:27:11.625 322 12455.35 120.55 54568.95 88888.00 2015-11-18 18:27:11.750 322 12455.35 120.55 54568.95 88888.00 2015-11-18 18:27:11.875 322 12455.38 120.55 54568.95 88888.00 2015-11-18 18:27:12.000 322 12455.40 120.55 54568.90 88888.00 2015-11-18 18:27:12.125 322 12455.40 120.58 54568.93 88888.00 2015-11-18 18:27:12.250 322 12455.40 120.55 54568.95 88888.00 2015-11-18 18:27:12.375 322 12455.42 120.58 54568.95 88888.00 2015-11-18 18:27:12.500 322 12455.42 120.55 54568.95 88888.00 2015-11-18 18:27:12.625 322 12455.42 120.53 54568.95 88888.00 2015-11-18 18:27:12.750 322 12455.42 120.55 54568.95 88888.00 2015-11-18 18:27:12.875 322 12455.40 120.58 54568.95 88888.00 2015-11-18 18:27:13.000 322 12455.38 120.55 54568.93 88888.00 2015-11-18 18:27:13.125 322 12455.35 120.55 54568.93 88888.00 2015-11-18 18:27:13.250 322 12455.42 120.50 54568.93 88888.00 2015-11-18 18:27:13.375 322 12455.52 120.53 54568.93 88888.00 2015-11-18 18:27:13.500 322 12455.60 120.53 54568.93 88888.00 2015-11-18 18:27:13.625 322 12455.60 120.50 54568.93 88888.00 2015-11-18 18:27:13.750 322 12455.65 120.53 54568.93 88888.00 2015-11-18 18:27:13.875 322 12455.58 120.53 54568.93 88888.00 2015-11-18 18:27:14.000 322 12455.52 120.53 54568.90 88888.00 2015-11-18 18:27:14.125 322 12455.52 120.53 54568.93 88888.00 2015-11-18 18:27:14.250 322 12455.52 120.53 54568.95 88888.00 2015-11-18 18:27:14.375 322 12455.58 120.53 54568.93 88888.00 2015-11-18 18:27:14.500 322 12455.58 120.53 54568.90 88888.00 2015-11-18 18:27:14.625 322 12455.58 120.55 54568.90 88888.00 2015-11-18 18:27:14.750 322 12455.52 120.58 54568.90 88888.00 2015-11-18 18:27:14.875 322 12455.58 120.58 54568.90 88888.00 2015-11-18 18:27:15.000 322 12455.65 120.55 54568.88 88888.00 2015-11-18 18:27:15.125 322 12455.70 120.55 54568.90 88888.00 2015-11-18 18:27:15.250 322 12455.62 120.50 54568.90 88888.00 2015-11-18 18:27:15.375 322 12455.60 120.50 54568.90 88888.00 2015-11-18 18:27:15.500 322 12455.58 120.50 54568.90 88888.00 2015-11-18 18:27:15.625 322 12455.55 120.50 54568.90 88888.00 2015-11-18 18:27:15.750 322 12455.55 120.50 54568.93 88888.00 2015-11-18 18:27:15.875 322 12455.55 120.50 54568.93 88888.00 2015-11-18 18:27:16.000 322 12455.55 120.47 54568.93 88888.00 2015-11-18 18:27:16.125 322 12455.58 120.47 54568.93 88888.00 2015-11-18 18:27:16.250 322 12455.60 120.47 54568.95 88888.00 2015-11-18 18:27:16.375 322 12455.62 120.47 54568.90 88888.00 2015-11-18 18:27:16.500 322 12455.62 120.47 54568.88 88888.00 2015-11-18 18:27:16.625 322 12455.62 120.53 54568.90 88888.00 2015-11-18 18:27:16.750 322 12455.60 120.53 54568.90 88888.00 2015-11-18 18:27:16.875 322 12455.62 120.50 54568.88 88888.00 2015-11-18 18:27:17.000 322 12455.62 120.50 54568.90 88888.00 2015-11-18 18:27:17.125 322 12455.62 120.50 54568.90 88888.00 2015-11-18 18:27:17.250 322 12455.62 120.50 54568.90 88888.00 2015-11-18 18:27:17.375 322 12455.60 120.50 54568.93 88888.00 2015-11-18 18:27:17.500 322 12455.62 120.50 54568.93 88888.00 2015-11-18 18:27:17.625 322 12455.70 120.47 54568.93 88888.00 2015-11-18 18:27:17.750 322 12455.62 120.45 54568.90 88888.00 2015-11-18 18:27:17.875 322 12455.55 120.42 54568.88 88888.00 2015-11-18 18:27:18.000 322 12455.55 120.45 54568.90 88888.00 2015-11-18 18:27:18.125 322 12455.62 120.47 54568.90 88888.00 2015-11-18 18:27:18.250 322 12455.60 120.42 54568.90 88888.00 2015-11-18 18:27:18.375 322 12455.67 120.45 54568.93 88888.00 2015-11-18 18:27:18.500 322 12455.70 120.47 54568.93 88888.00 2015-11-18 18:27:18.625 322 12455.67 120.47 54568.93 88888.00 2015-11-18 18:27:18.750 322 12455.65 120.45 54568.93 88888.00 2015-11-18 18:27:18.875 322 12455.65 120.42 54568.90 88888.00 2015-11-18 18:27:19.000 322 12455.67 120.40 54568.90 88888.00 2015-11-18 18:27:19.125 322 12455.65 120.38 54568.90 88888.00 2015-11-18 18:27:19.250 322 12455.62 120.38 54568.93 88888.00 2015-11-18 18:27:19.375 322 12455.65 120.45 54568.93 88888.00 2015-11-18 18:27:19.500 322 12455.62 120.47 54568.95 88888.00 2015-11-18 18:27:19.625 322 12455.65 120.40 54568.95 88888.00 2015-11-18 18:27:19.750 322 12455.65 120.38 54568.95 88888.00 2015-11-18 18:27:19.875 322 12455.70 120.38 54568.95 88888.00 2015-11-18 18:27:20.000 322 12455.62 120.35 54568.95 88888.00 2015-11-18 18:27:20.125 322 12455.58 120.35 54568.97 88888.00 2015-11-18 18:27:20.250 322 12455.48 120.33 54568.95 88888.00 2015-11-18 18:27:20.375 322 12455.55 120.30 54568.95 88888.00 2015-11-18 18:27:20.500 322 12455.60 120.30 54568.95 88888.00 2015-11-18 18:27:20.625 322 12455.60 120.30 54568.95 88888.00 2015-11-18 18:27:20.750 322 12455.60 120.30 54568.95 88888.00 2015-11-18 18:27:20.875 322 12455.60 120.30 54568.95 88888.00 2015-11-18 18:27:21.000 322 12455.60 120.33 54568.95 88888.00 2015-11-18 18:27:21.125 322 12455.55 120.30 54568.95 88888.00 2015-11-18 18:27:21.250 322 12455.52 120.25 54568.95 88888.00 2015-11-18 18:27:21.375 322 12455.55 120.22 54568.97 88888.00 2015-11-18 18:27:21.500 322 12455.55 120.25 54568.95 88888.00 2015-11-18 18:27:21.625 322 12455.55 120.28 54568.95 88888.00 2015-11-18 18:27:21.750 322 12455.52 120.22 54568.95 88888.00 2015-11-18 18:27:21.875 322 12455.58 120.17 54568.97 88888.00 2015-11-18 18:27:22.000 322 12455.65 120.17 54568.93 88888.00 2015-11-18 18:27:22.125 322 12455.67 120.17 54568.95 88888.00 2015-11-18 18:27:22.250 322 12455.62 120.15 54568.97 88888.00 2015-11-18 18:27:22.375 322 12455.67 120.12 54568.95 88888.00 2015-11-18 18:27:22.500 322 12455.60 120.10 54568.95 88888.00 2015-11-18 18:27:22.625 322 12455.55 120.08 54568.93 88888.00 2015-11-18 18:27:22.750 322 12455.55 120.10 54568.93 88888.00 2015-11-18 18:27:22.875 322 12455.55 120.10 54568.97 88888.00 2015-11-18 18:27:23.000 322 12455.58 120.08 54568.97 88888.00 2015-11-18 18:27:23.125 322 12455.60 120.10 54568.95 88888.00 2015-11-18 18:27:23.250 322 12455.55 120.05 54568.95 88888.00 2015-11-18 18:27:23.375 322 12455.58 120.03 54568.95 88888.00 2015-11-18 18:27:23.500 322 12455.58 120.05 54568.95 88888.00 2015-11-18 18:27:23.625 322 12455.52 120.08 54569.00 88888.00 2015-11-18 18:27:23.750 322 12455.55 120.08 54569.00 88888.00 2015-11-18 18:27:23.875 322 12455.55 120.05 54568.97 88888.00 2015-11-18 18:27:24.000 322 12455.55 120.03 54568.97 88888.00 2015-11-18 18:27:24.125 322 12455.48 120.03 54569.00 88888.00 2015-11-18 18:27:24.250 322 12455.50 120.03 54568.97 88888.00 2015-11-18 18:27:24.375 322 12455.52 120.05 54568.97 88888.00 2015-11-18 18:27:24.500 322 12455.52 120.03 54568.95 88888.00 2015-11-18 18:27:24.625 322 12455.58 120.03 54568.97 88888.00 2015-11-18 18:27:24.750 322 12455.60 120.03 54568.95 88888.00 2015-11-18 18:27:24.875 322 12455.58 120.00 54568.95 88888.00 2015-11-18 18:27:25.000 322 12455.55 120.00 54568.95 88888.00 2015-11-18 18:27:25.125 322 12455.58 119.97 54568.95 88888.00 2015-11-18 18:27:25.250 322 12455.60 119.95 54568.97 88888.00 2015-11-18 18:27:25.375 322 12455.62 119.95 54569.00 88888.00 2015-11-18 18:27:25.500 322 12455.58 119.92 54568.97 88888.00 2015-11-18 18:27:25.625 322 12455.65 119.90 54568.95 88888.00 2015-11-18 18:27:25.750 322 12455.75 119.92 54568.97 88888.00 2015-11-18 18:27:25.875 322 12455.75 119.92 54568.97 88888.00 2015-11-18 18:27:26.000 322 12455.73 119.90 54568.95 88888.00 2015-11-18 18:27:26.125 322 12455.70 119.90 54568.95 88888.00 2015-11-18 18:27:26.250 322 12455.67 119.90 54568.97 88888.00 2015-11-18 18:27:26.375 322 12455.70 119.92 54568.97 88888.00 2015-11-18 18:27:26.500 322 12455.65 119.88 54568.97 88888.00 2015-11-18 18:27:26.625 322 12455.65 119.88 54569.03 88888.00 2015-11-18 18:27:26.750 322 12455.65 119.90 54569.00 88888.00 2015-11-18 18:27:26.875 322 12455.65 119.90 54569.00 88888.00 2015-11-18 18:27:27.000 322 12455.67 119.90 54569.00 88888.00 2015-11-18 18:27:27.125 322 12455.73 119.88 54569.00 88888.00 2015-11-18 18:27:27.250 322 12455.70 119.85 54568.97 88888.00 2015-11-18 18:27:27.375 322 12455.73 119.85 54568.97 88888.00 2015-11-18 18:27:27.500 322 12455.70 119.83 54568.97 88888.00 2015-11-18 18:27:27.625 322 12455.67 119.83 54568.97 88888.00 2015-11-18 18:27:27.750 322 12455.65 119.85 54568.97 88888.00 2015-11-18 18:27:27.875 322 12455.62 119.80 54568.97 88888.00 2015-11-18 18:27:28.000 322 12455.65 119.83 54568.97 88888.00 2015-11-18 18:27:28.125 322 12455.67 119.80 54569.00 88888.00 2015-11-18 18:27:28.250 322 12455.62 119.78 54568.97 88888.00 2015-11-18 18:27:28.375 322 12455.67 119.78 54568.97 88888.00 2015-11-18 18:27:28.500 322 12455.73 119.78 54569.00 88888.00 2015-11-18 18:27:28.625 322 12455.70 119.80 54569.05 88888.00 2015-11-18 18:27:28.750 322 12455.75 119.78 54569.00 88888.00 2015-11-18 18:27:28.875 322 12455.75 119.78 54569.03 88888.00 2015-11-18 18:27:29.000 322 12455.73 119.72 54568.97 88888.00 2015-11-18 18:27:29.125 322 12455.73 119.70 54568.97 88888.00 2015-11-18 18:27:29.250 322 12455.75 119.72 54568.97 88888.00 2015-11-18 18:27:29.375 322 12455.85 119.70 54568.97 88888.00 2015-11-18 18:27:29.500 322 12455.92 119.70 54568.97 88888.00 2015-11-18 18:27:29.625 322 12455.95 119.67 54568.97 88888.00 2015-11-18 18:27:29.750 322 12455.85 119.65 54568.97 88888.00 2015-11-18 18:27:29.875 322 12455.85 119.67 54569.00 88888.00 2015-11-18 18:27:30.000 322 12455.80 119.67 54568.97 88888.00 2015-11-18 18:27:30.125 322 12455.85 119.67 54569.00 88888.00 2015-11-18 18:27:30.250 322 12455.83 119.62 54569.00 88888.00 2015-11-18 18:27:30.375 322 12455.90 119.65 54569.00 88888.00 2015-11-18 18:27:30.500 322 12455.85 119.62 54569.00 88888.00 2015-11-18 18:27:30.625 322 12455.88 119.55 54568.97 88888.00 2015-11-18 18:27:30.750 322 12455.90 119.55 54568.95 88888.00 2015-11-18 18:27:30.875 322 12455.92 119.58 54568.97 88888.00 2015-11-18 18:27:31.000 322 12455.95 119.60 54568.97 88888.00 2015-11-18 18:27:31.125 322 12455.92 119.60 54569.00 88888.00 2015-11-18 18:27:31.250 322 12455.90 119.58 54568.97 88888.00 2015-11-18 18:27:31.375 322 12455.98 119.58 54568.97 88888.00 2015-11-18 18:27:31.500 322 12456.02 119.58 54568.97 88888.00 2015-11-18 18:27:31.625 322 12456.08 119.58 54568.97 88888.00 2015-11-18 18:27:31.750 322 12456.10 119.60 54569.00 88888.00 2015-11-18 18:27:31.875 322 12456.05 119.58 54568.97 88888.00 2015-11-18 18:27:32.000 322 12456.08 119.50 54568.95 88888.00 2015-11-18 18:27:32.125 322 12456.08 119.50 54568.97 88888.00 2015-11-18 18:27:32.250 322 12456.05 119.47 54568.97 88888.00 2015-11-18 18:27:32.375 322 12456.12 119.50 54568.97 88888.00 2015-11-18 18:27:32.500 322 12456.20 119.55 54568.97 88888.00 2015-11-18 18:27:32.625 322 12456.15 119.53 54568.97 88888.00 2015-11-18 18:27:32.750 322 12456.15 119.50 54569.00 88888.00 2015-11-18 18:27:32.875 322 12456.20 119.50 54568.97 88888.00 2015-11-18 18:27:33.000 322 12456.23 119.45 54568.97 88888.00 2015-11-18 18:27:33.125 322 12456.23 119.47 54568.97 88888.00 2015-11-18 18:27:33.250 322 12456.20 119.47 54569.00 88888.00 2015-11-18 18:27:33.375 322 12456.33 119.45 54568.95 88888.00 2015-11-18 18:27:33.500 322 12456.40 119.45 54568.97 88888.00 2015-11-18 18:27:33.625 322 12456.38 119.47 54568.97 88888.00 2015-11-18 18:27:33.750 322 12456.38 119.47 54568.97 88888.00 2015-11-18 18:27:33.875 322 12456.38 119.45 54568.95 88888.00 2015-11-18 18:27:34.000 322 12456.33 119.40 54568.95 88888.00 2015-11-18 18:27:34.125 322 12456.38 119.40 54568.95 88888.00 2015-11-18 18:27:34.250 322 12456.42 119.38 54568.95 88888.00 2015-11-18 18:27:34.375 322 12456.50 119.38 54568.95 88888.00 2015-11-18 18:27:34.500 322 12456.48 119.35 54568.97 88888.00 2015-11-18 18:27:34.625 322 12456.48 119.35 54568.97 88888.00 2015-11-18 18:27:34.750 322 12456.48 119.38 54568.95 88888.00 2015-11-18 18:27:34.875 322 12456.50 119.38 54568.95 88888.00 2015-11-18 18:27:35.000 322 12456.52 119.38 54568.95 88888.00 2015-11-18 18:27:35.125 322 12456.55 119.40 54568.97 88888.00 2015-11-18 18:27:35.250 322 12456.45 119.42 54568.95 88888.00 2015-11-18 18:27:35.375 322 12456.45 119.42 54568.93 88888.00 2015-11-18 18:27:35.500 322 12456.55 119.42 54568.97 88888.00 2015-11-18 18:27:35.625 322 12456.52 119.38 54568.95 88888.00 2015-11-18 18:27:35.750 322 12456.50 119.35 54568.95 88888.00 2015-11-18 18:27:35.875 322 12456.52 119.33 54568.93 88888.00 2015-11-18 18:27:36.000 322 12456.58 119.33 54568.93 88888.00 2015-11-18 18:27:36.125 322 12456.55 119.35 54568.95 88888.00 2015-11-18 18:27:36.250 322 12456.52 119.35 54568.95 88888.00 2015-11-18 18:27:36.375 322 12456.58 119.38 54568.93 88888.00 2015-11-18 18:27:36.500 322 12456.58 119.38 54568.95 88888.00 2015-11-18 18:27:36.625 322 12456.62 119.38 54568.95 88888.00 2015-11-18 18:27:36.750 322 12456.62 119.38 54568.95 88888.00 2015-11-18 18:27:36.875 322 12456.58 119.33 54568.95 88888.00 2015-11-18 18:27:37.000 322 12456.58 119.30 54568.95 88888.00 2015-11-18 18:27:37.125 322 12456.60 119.30 54568.97 88888.00 2015-11-18 18:27:37.250 322 12456.60 119.35 54569.00 88888.00 2015-11-18 18:27:37.375 322 12456.62 119.35 54568.97 88888.00 2015-11-18 18:27:37.500 322 12456.58 119.33 54568.97 88888.00 2015-11-18 18:27:37.625 322 12456.58 119.28 54568.97 88888.00 2015-11-18 18:27:37.750 322 12456.65 119.33 54568.97 88888.00 2015-11-18 18:27:37.875 322 12456.62 119.35 54568.97 88888.00 2015-11-18 18:27:38.000 322 12456.65 119.30 54568.95 88888.00 2015-11-18 18:27:38.125 322 12456.58 119.28 54568.95 88888.00 2015-11-18 18:27:38.250 322 12456.55 119.25 54568.95 88888.00 2015-11-18 18:27:38.375 322 12456.58 119.25 54568.95 88888.00 2015-11-18 18:27:38.500 322 12456.50 119.25 54568.97 88888.00 2015-11-18 18:27:38.625 322 12456.52 119.25 54568.97 88888.00 2015-11-18 18:27:38.750 322 12456.52 119.25 54569.00 88888.00 2015-11-18 18:27:38.875 322 12456.52 119.22 54568.97 88888.00 2015-11-18 18:27:39.000 322 12456.58 119.17 54568.95 88888.00 2015-11-18 18:27:39.125 322 12456.55 119.15 54568.95 88888.00 2015-11-18 18:27:39.250 322 12456.48 119.15 54568.95 88888.00 2015-11-18 18:27:39.375 322 12456.55 119.20 54568.95 88888.00 2015-11-18 18:27:39.500 322 12456.55 119.17 54568.95 88888.00 2015-11-18 18:27:39.625 322 12456.55 119.17 54568.95 88888.00 2015-11-18 18:27:39.750 322 12456.52 119.17 54568.93 88888.00 2015-11-18 18:27:39.875 322 12456.45 119.17 54568.93 88888.00 2015-11-18 18:27:40.000 322 12456.45 119.17 54568.95 88888.00 2015-11-18 18:27:40.125 322 12456.48 119.15 54568.97 88888.00 2015-11-18 18:27:40.250 322 12456.40 119.12 54568.97 88888.00 2015-11-18 18:27:40.375 322 12456.45 119.10 54569.00 88888.00 2015-11-18 18:27:40.500 322 12456.45 119.05 54569.00 88888.00 2015-11-18 18:27:40.625 322 12456.48 119.05 54569.00 88888.00 2015-11-18 18:27:40.750 322 12456.50 119.10 54568.97 88888.00 2015-11-18 18:27:40.875 322 12456.48 119.10 54568.97 88888.00 2015-11-18 18:27:41.000 322 12456.40 119.10 54568.97 88888.00 2015-11-18 18:27:41.125 322 12456.42 119.10 54568.97 88888.00 2015-11-18 18:27:41.250 322 12456.38 119.10 54568.97 88888.00 2015-11-18 18:27:41.375 322 12456.45 119.12 54568.95 88888.00 2015-11-18 18:27:41.500 322 12456.42 119.12 54568.97 88888.00 2015-11-18 18:27:41.625 322 12456.35 119.10 54568.97 88888.00 2015-11-18 18:27:41.750 322 12456.33 119.10 54569.00 88888.00 2015-11-18 18:27:41.875 322 12456.42 119.08 54569.03 88888.00 2015-11-18 18:27:42.000 322 12456.48 119.10 54568.97 88888.00 2015-11-18 18:27:42.125 322 12456.40 119.12 54569.00 88888.00 2015-11-18 18:27:42.250 322 12456.40 119.15 54569.00 88888.00 2015-11-18 18:27:42.375 322 12456.38 119.15 54569.00 88888.00 2015-11-18 18:27:42.500 322 12456.27 119.17 54569.00 88888.00 2015-11-18 18:27:42.625 322 12456.23 119.15 54569.03 88888.00 2015-11-18 18:27:42.750 322 12456.17 119.12 54569.03 88888.00 2015-11-18 18:27:42.875 322 12456.20 119.15 54569.00 88888.00 2015-11-18 18:27:43.000 322 12456.23 119.12 54569.00 88888.00 2015-11-18 18:27:43.125 322 12456.17 119.12 54569.00 88888.00 2015-11-18 18:27:43.250 322 12456.08 119.15 54569.03 88888.00 2015-11-18 18:27:43.375 322 12456.02 119.17 54569.00 88888.00 2015-11-18 18:27:43.500 322 12456.02 119.15 54569.00 88888.00 2015-11-18 18:27:43.625 322 12456.05 119.15 54569.00 88888.00 2015-11-18 18:27:43.750 322 12456.05 119.17 54569.00 88888.00 2015-11-18 18:27:43.875 322 12456.00 119.17 54569.00 88888.00 2015-11-18 18:27:44.000 322 12455.95 119.17 54569.00 88888.00 2015-11-18 18:27:44.125 322 12455.95 119.12 54569.00 88888.00 2015-11-18 18:27:44.250 322 12455.90 119.12 54569.03 88888.00 2015-11-18 18:27:44.375 322 12455.92 119.17 54569.03 88888.00 2015-11-18 18:27:44.500 322 12455.95 119.17 54569.03 88888.00 2015-11-18 18:27:44.625 322 12456.02 119.20 54569.00 88888.00 2015-11-18 18:27:44.750 322 12456.02 119.20 54569.00 88888.00 2015-11-18 18:27:44.875 322 12455.98 119.17 54569.03 88888.00 2015-11-18 18:27:45.000 322 12455.92 119.20 54569.03 88888.00 2015-11-18 18:27:45.125 322 12455.88 119.25 54569.05 88888.00 2015-11-18 18:27:45.250 322 12455.80 119.22 54569.05 88888.00 2015-11-18 18:27:45.375 322 12455.77 119.25 54569.05 88888.00 2015-11-18 18:27:45.500 322 12455.80 119.28 54569.05 88888.00 2015-11-18 18:27:45.625 322 12455.80 119.30 54569.05 88888.00 2015-11-18 18:27:45.750 322 12455.77 119.30 54569.03 88888.00 2015-11-18 18:27:45.875 322 12455.77 119.30 54569.05 88888.00 2015-11-18 18:27:46.000 322 12455.77 119.30 54569.03 88888.00 2015-11-18 18:27:46.125 322 12455.80 119.33 54569.05 88888.00 2015-11-18 18:27:46.250 322 12455.80 119.33 54569.05 88888.00 2015-11-18 18:27:46.375 322 12455.83 119.35 54569.05 88888.00 2015-11-18 18:27:46.500 322 12455.80 119.38 54569.05 88888.00 2015-11-18 18:27:46.625 322 12455.73 119.38 54569.05 88888.00 2015-11-18 18:27:46.750 322 12455.70 119.35 54569.05 88888.00 2015-11-18 18:27:46.875 322 12455.65 119.35 54569.05 88888.00 2015-11-18 18:27:47.000 322 12455.58 119.35 54569.03 88888.00 2015-11-18 18:27:47.125 322 12455.60 119.38 54569.05 88888.00 2015-11-18 18:27:47.250 322 12455.65 119.35 54569.03 88888.00 2015-11-18 18:27:47.375 322 12455.70 119.33 54569.03 88888.00 2015-11-18 18:27:47.500 322 12455.70 119.30 54569.05 88888.00 2015-11-18 18:27:47.625 322 12455.73 119.33 54569.05 88888.00 2015-11-18 18:27:47.750 322 12455.73 119.33 54569.03 88888.00 2015-11-18 18:27:47.875 322 12455.73 119.28 54569.03 88888.00 2015-11-18 18:27:48.000 322 12455.67 119.25 54569.03 88888.00 2015-11-18 18:27:48.125 322 12455.60 119.28 54569.05 88888.00 2015-11-18 18:27:48.250 322 12455.60 119.33 54569.03 88888.00 2015-11-18 18:27:48.375 322 12455.62 119.35 54569.03 88888.00 2015-11-18 18:27:48.500 322 12455.60 119.38 54569.05 88888.00 2015-11-18 18:27:48.625 322 12455.62 119.38 54569.07 88888.00 2015-11-18 18:27:48.750 322 12455.62 119.38 54569.07 88888.00 2015-11-18 18:27:48.875 322 12455.60 119.38 54569.07 88888.00 2015-11-18 18:27:49.000 322 12455.58 119.38 54569.05 88888.00 2015-11-18 18:27:49.125 322 12455.58 119.40 54569.05 88888.00 2015-11-18 18:27:49.250 322 12455.52 119.40 54569.03 88888.00 2015-11-18 18:27:49.375 322 12455.50 119.42 54569.05 88888.00 2015-11-18 18:27:49.500 322 12455.45 119.47 54569.05 88888.00 2015-11-18 18:27:49.625 322 12455.45 119.50 54569.05 88888.00 2015-11-18 18:27:49.750 322 12455.45 119.50 54569.05 88888.00 2015-11-18 18:27:49.875 322 12455.52 119.47 54569.03 88888.00 2015-11-18 18:27:50.000 322 12455.55 119.42 54569.05 88888.00 2015-11-18 18:27:50.125 322 12455.55 119.42 54569.05 88888.00 2015-11-18 18:27:50.250 322 12455.45 119.45 54569.12 88888.00 2015-11-18 18:27:50.375 322 12455.52 119.47 54569.10 88888.00 2015-11-18 18:27:50.500 322 12455.60 119.45 54569.10 88888.00 2015-11-18 18:27:50.625 322 12455.58 119.45 54569.10 88888.00 2015-11-18 18:27:50.750 322 12455.55 119.45 54569.07 88888.00 2015-11-18 18:27:50.875 322 12455.50 119.45 54569.07 88888.00 2015-11-18 18:27:51.000 322 12455.50 119.47 54569.10 88888.00 2015-11-18 18:27:51.125 322 12455.52 119.50 54569.07 88888.00 2015-11-18 18:27:51.250 322 12455.52 119.47 54569.03 88888.00 2015-11-18 18:27:51.375 322 12455.58 119.47 54569.03 88888.00 2015-11-18 18:27:51.500 322 12455.55 119.47 54569.05 88888.00 2015-11-18 18:27:51.625 322 12455.50 119.47 54569.07 88888.00 2015-11-18 18:27:51.750 322 12455.52 119.50 54569.07 88888.00 2015-11-18 18:27:51.875 322 12455.58 119.47 54569.07 88888.00 2015-11-18 18:27:52.000 322 12455.60 119.50 54569.05 88888.00 2015-11-18 18:27:52.125 322 12455.60 119.50 54569.05 88888.00 2015-11-18 18:27:52.250 322 12455.60 119.47 54569.07 88888.00 2015-11-18 18:27:52.375 322 12455.62 119.50 54569.07 88888.00 2015-11-18 18:27:52.500 322 12455.62 119.47 54569.10 88888.00 2015-11-18 18:27:52.625 322 12455.62 119.47 54569.10 88888.00 2015-11-18 18:27:52.750 322 12455.60 119.50 54569.10 88888.00 2015-11-18 18:27:52.875 322 12455.48 119.53 54569.10 88888.00 2015-11-18 18:27:53.000 322 12455.50 119.50 54569.05 88888.00 2015-11-18 18:27:53.125 322 12455.52 119.50 54569.07 88888.00 2015-11-18 18:27:53.250 322 12455.55 119.50 54569.07 88888.00 2015-11-18 18:27:53.375 322 12455.55 119.50 54569.05 88888.00 2015-11-18 18:27:53.500 322 12455.52 119.50 54569.05 88888.00 2015-11-18 18:27:53.625 322 12455.60 119.53 54569.05 88888.00 2015-11-18 18:27:53.750 322 12455.67 119.53 54569.07 88888.00 2015-11-18 18:27:53.875 322 12455.65 119.58 54569.07 88888.00 2015-11-18 18:27:54.000 322 12455.60 119.58 54569.07 88888.00 2015-11-18 18:27:54.125 322 12455.60 119.58 54569.07 88888.00 2015-11-18 18:27:54.250 322 12455.55 119.55 54569.07 88888.00 2015-11-18 18:27:54.375 322 12455.65 119.53 54569.05 88888.00 2015-11-18 18:27:54.500 322 12455.67 119.55 54569.05 88888.00 2015-11-18 18:27:54.625 322 12455.67 119.55 54569.07 88888.00 2015-11-18 18:27:54.750 322 12455.70 119.53 54569.07 88888.00 2015-11-18 18:27:54.875 322 12455.73 119.53 54569.05 88888.00 2015-11-18 18:27:55.000 322 12455.73 119.53 54569.07 88888.00 2015-11-18 18:27:55.125 322 12455.75 119.53 54569.07 88888.00 2015-11-18 18:27:55.250 322 12455.80 119.53 54569.07 88888.00 2015-11-18 18:27:55.375 322 12455.83 119.53 54569.07 88888.00 2015-11-18 18:27:55.500 322 12455.83 119.53 54569.07 88888.00 2015-11-18 18:27:55.625 322 12455.88 119.53 54569.07 88888.00 2015-11-18 18:27:55.750 322 12455.92 119.50 54569.07 88888.00 2015-11-18 18:27:55.875 322 12455.95 119.53 54569.05 88888.00 2015-11-18 18:27:56.000 322 12455.98 119.53 54569.03 88888.00 2015-11-18 18:27:56.125 322 12456.00 119.55 54569.10 88888.00 2015-11-18 18:27:56.250 322 12455.92 119.47 54569.10 88888.00 2015-11-18 18:27:56.375 322 12455.95 119.47 54569.07 88888.00 2015-11-18 18:27:56.500 322 12455.92 119.47 54569.07 88888.00 2015-11-18 18:27:56.625 322 12455.95 119.45 54569.05 88888.00 2015-11-18 18:27:56.750 322 12455.98 119.47 54569.05 88888.00 2015-11-18 18:27:56.875 322 12456.00 119.45 54569.05 88888.00 2015-11-18 18:27:57.000 322 12456.05 119.42 54569.05 88888.00 2015-11-18 18:27:57.125 322 12456.08 119.40 54569.07 88888.00 2015-11-18 18:27:57.250 322 12456.08 119.40 54569.07 88888.00 2015-11-18 18:27:57.375 322 12456.15 119.42 54569.03 88888.00 2015-11-18 18:27:57.500 322 12456.12 119.42 54569.03 88888.00 2015-11-18 18:27:57.625 322 12456.12 119.45 54569.05 88888.00 2015-11-18 18:27:57.750 322 12456.08 119.47 54569.05 88888.00 2015-11-18 18:27:57.875 322 12456.12 119.42 54569.03 88888.00 2015-11-18 18:27:58.000 322 12456.17 119.40 54569.03 88888.00 2015-11-18 18:27:58.125 322 12456.17 119.42 54569.05 88888.00 2015-11-18 18:27:58.250 322 12456.15 119.38 54569.05 88888.00 2015-11-18 18:27:58.375 322 12456.25 119.40 54569.05 88888.00 2015-11-18 18:27:58.500 322 12456.25 119.40 54569.03 88888.00 2015-11-18 18:27:58.625 322 12456.25 119.38 54569.05 88888.00 2015-11-18 18:27:58.750 322 12456.25 119.38 54569.05 88888.00 2015-11-18 18:27:58.875 322 12456.27 119.38 54569.07 88888.00 2015-11-18 18:27:59.000 322 12456.27 119.35 54569.07 88888.00 2015-11-18 18:27:59.125 322 12456.30 119.40 54569.10 88888.00 2015-11-18 18:27:59.250 322 12456.25 119.38 54569.10 88888.00 2015-11-18 18:27:59.375 322 12456.27 119.38 54569.10 88888.00 2015-11-18 18:27:59.500 322 12456.27 119.40 54569.10 88888.00 2015-11-18 18:27:59.625 322 12456.25 119.42 54569.10 88888.00 2015-11-18 18:27:59.750 322 12456.27 119.38 54569.10 88888.00 2015-11-18 18:27:59.875 322 12456.33 119.35 54569.07 88888.00 2015-11-18 18:28:00.000 322 12456.35 119.35 54569.07 88888.00 2015-11-18 18:28:00.125 322 12456.38 119.38 54569.07 88888.00 2015-11-18 18:28:00.250 322 12456.45 119.33 54569.07 88888.00 2015-11-18 18:28:00.375 322 12456.55 119.30 54569.05 88888.00 2015-11-18 18:28:00.500 322 12456.52 119.30 54569.07 88888.00 2015-11-18 18:28:00.625 322 12456.48 119.30 54569.07 88888.00 2015-11-18 18:28:00.750 322 12456.50 119.33 54569.10 88888.00 2015-11-18 18:28:00.875 322 12456.48 119.30 54569.07 88888.00 2015-11-18 18:28:01.000 322 12456.52 119.30 54569.07 88888.00 2015-11-18 18:28:01.125 322 12456.60 119.30 54569.07 88888.00 2015-11-18 18:28:01.250 322 12456.52 119.28 54569.07 88888.00 2015-11-18 18:28:01.375 322 12456.52 119.22 54569.05 88888.00 2015-11-18 18:28:01.500 322 12456.55 119.25 54569.10 88888.00 2015-11-18 18:28:01.625 322 12456.60 119.25 54569.07 88888.00 2015-11-18 18:28:01.750 322 12456.62 119.22 54569.07 88888.00 2015-11-18 18:28:01.875 322 12456.62 119.25 54569.10 88888.00 2015-11-18 18:28:02.000 322 12456.67 119.25 54569.07 88888.00 2015-11-18 18:28:02.125 322 12456.67 119.20 54569.07 88888.00 2015-11-18 18:28:02.250 322 12456.65 119.20 54569.10 88888.00 2015-11-18 18:28:02.375 322 12456.65 119.22 54569.10 88888.00 2015-11-18 18:28:02.500 322 12456.65 119.20 54569.07 88888.00 2015-11-18 18:28:02.625 322 12456.65 119.20 54569.07 88888.00 2015-11-18 18:28:02.750 322 12456.65 119.20 54569.07 88888.00 2015-11-18 18:28:02.875 322 12456.60 119.20 54569.07 88888.00 2015-11-18 18:28:03.000 322 12456.60 119.17 54569.05 88888.00 2015-11-18 18:28:03.125 322 12456.60 119.17 54569.07 88888.00 2015-11-18 18:28:03.250 322 12456.62 119.15 54569.05 88888.00 2015-11-18 18:28:03.375 322 12456.67 119.15 54569.05 88888.00 2015-11-18 18:28:03.500 322 12456.70 119.17 54569.07 88888.00 2015-11-18 18:28:03.625 322 12456.75 119.12 54569.07 88888.00 2015-11-18 18:28:03.750 322 12456.75 119.15 54569.10 88888.00 2015-11-18 18:28:03.875 322 12456.70 119.17 54569.10 88888.00 2015-11-18 18:28:04.000 322 12456.70 119.15 54569.07 88888.00 2015-11-18 18:28:04.125 322 12456.70 119.12 54569.07 88888.00 2015-11-18 18:28:04.250 322 12456.67 119.08 54569.05 88888.00 2015-11-18 18:28:04.375 322 12456.73 119.10 54569.07 88888.00 2015-11-18 18:28:04.500 322 12456.70 119.10 54569.07 88888.00 2015-11-18 18:28:04.625 322 12456.67 119.10 54569.05 88888.00 2015-11-18 18:28:04.750 322 12456.70 119.12 54569.07 88888.00 2015-11-18 18:28:04.875 322 12456.60 119.12 54569.07 88888.00 2015-11-18 18:28:05.000 322 12456.60 119.12 54569.05 88888.00 2015-11-18 18:28:05.125 322 12456.62 119.12 54569.05 88888.00 2015-11-18 18:28:05.250 322 12456.60 119.10 54569.07 88888.00 2015-11-18 18:28:05.375 322 12456.62 119.10 54569.07 88888.00 2015-11-18 18:28:05.500 322 12456.65 119.10 54569.07 88888.00 2015-11-18 18:28:05.625 322 12456.67 119.10 54569.05 88888.00 2015-11-18 18:28:05.750 322 12456.70 119.10 54569.05 88888.00 2015-11-18 18:28:05.875 322 12456.67 119.10 54569.07 88888.00 2015-11-18 18:28:06.000 322 12456.62 119.10 54569.07 88888.00 2015-11-18 18:28:06.125 322 12456.65 119.10 54569.07 88888.00 2015-11-18 18:28:06.250 322 12456.65 119.08 54569.10 88888.00 2015-11-18 18:28:06.375 322 12456.65 119.08 54569.07 88888.00 2015-11-18 18:28:06.500 322 12456.65 119.08 54569.07 88888.00 2015-11-18 18:28:06.625 322 12456.65 119.05 54569.07 88888.00 2015-11-18 18:28:06.750 322 12456.65 119.05 54569.10 88888.00 2015-11-18 18:28:06.875 322 12456.67 119.08 54569.10 88888.00 2015-11-18 18:28:07.000 322 12456.65 119.08 54569.07 88888.00 2015-11-18 18:28:07.125 322 12456.62 119.08 54569.10 88888.00 2015-11-18 18:28:07.250 322 12456.55 119.05 54569.12 88888.00 2015-11-18 18:28:07.375 322 12456.52 119.05 54569.12 88888.00 2015-11-18 18:28:07.500 322 12456.50 119.05 54569.12 88888.00 2015-11-18 18:28:07.625 322 12456.50 119.03 54569.12 88888.00 2015-11-18 18:28:07.750 322 12456.52 119.00 54569.12 88888.00 2015-11-18 18:28:07.875 322 12456.55 119.00 54569.10 88888.00 2015-11-18 18:28:08.000 322 12456.60 118.97 54569.12 88888.00 2015-11-18 18:28:08.125 322 12456.62 119.00 54569.12 88888.00 2015-11-18 18:28:08.250 322 12456.55 118.97 54569.15 88888.00 2015-11-18 18:28:08.375 322 12456.50 118.97 54569.15 88888.00 2015-11-18 18:28:08.500 322 12456.45 118.97 54569.15 88888.00 2015-11-18 18:28:08.625 322 12456.48 118.95 54569.15 88888.00 2015-11-18 18:28:08.750 322 12456.48 118.95 54569.12 88888.00 2015-11-18 18:28:08.875 322 12456.40 118.95 54569.12 88888.00 2015-11-18 18:28:09.000 322 12456.40 118.90 54569.12 88888.00 2015-11-18 18:28:09.125 322 12456.40 118.90 54569.15 88888.00 2015-11-18 18:28:09.250 322 12456.33 118.95 54569.15 88888.00 2015-11-18 18:28:09.375 322 12456.27 118.95 54569.12 88888.00 2015-11-18 18:28:09.500 322 12456.27 118.97 54569.12 88888.00 2015-11-18 18:28:09.625 322 12456.33 118.97 54569.15 88888.00 2015-11-18 18:28:09.750 322 12456.33 118.92 54569.15 88888.00 2015-11-18 18:28:09.875 322 12456.27 118.88 54569.12 88888.00 2015-11-18 18:28:10.000 322 12456.20 118.88 54569.12 88888.00 2015-11-18 18:28:10.125 322 12456.17 118.88 54569.15 88888.00 2015-11-18 18:28:10.250 322 12456.23 118.90 54569.15 88888.00 2015-11-18 18:28:10.375 322 12456.35 118.90 54569.15 88888.00 2015-11-18 18:28:10.500 322 12456.33 118.88 54569.15 88888.00 2015-11-18 18:28:10.625 322 12456.30 118.85 54569.15 88888.00 2015-11-18 18:28:10.750 322 12456.25 118.85 54569.18 88888.00 2015-11-18 18:28:10.875 322 12456.25 118.85 54569.18 88888.00 2015-11-18 18:28:11.000 322 12456.30 118.85 54569.15 88888.00 2015-11-18 18:28:11.125 322 12456.27 118.88 54569.15 88888.00 2015-11-18 18:28:11.250 322 12456.17 118.83 54569.15 88888.00 2015-11-18 18:28:11.375 322 12456.25 118.80 54569.15 88888.00 2015-11-18 18:28:11.500 322 12456.25 118.80 54569.18 88888.00 2015-11-18 18:28:11.625 322 12456.17 118.78 54569.15 88888.00 2015-11-18 18:28:11.750 322 12456.12 118.78 54569.15 88888.00 2015-11-18 18:28:11.875 322 12456.17 118.78 54569.12 88888.00 2015-11-18 18:28:12.000 322 12456.20 118.78 54569.15 88888.00 2015-11-18 18:28:12.125 322 12456.25 118.80 54569.15 88888.00 2015-11-18 18:28:12.250 322 12456.23 118.78 54569.15 88888.00 2015-11-18 18:28:12.375 322 12456.23 118.80 54569.15 88888.00 2015-11-18 18:28:12.500 322 12456.20 118.78 54569.15 88888.00 2015-11-18 18:28:12.625 322 12456.17 118.72 54569.15 88888.00 2015-11-18 18:28:12.750 322 12456.17 118.72 54569.18 88888.00 2015-11-18 18:28:12.875 322 12456.17 118.75 54569.15 88888.00 2015-11-18 18:28:13.000 322 12456.10 118.75 54569.15 88888.00 2015-11-18 18:28:13.125 322 12456.10 118.78 54569.18 88888.00 2015-11-18 18:28:13.250 322 12456.12 118.78 54569.18 88888.00 2015-11-18 18:28:13.375 322 12456.17 118.80 54569.15 88888.00 2015-11-18 18:28:13.500 322 12456.15 118.80 54569.18 88888.00 2015-11-18 18:28:13.625 322 12456.15 118.80 54569.18 88888.00 2015-11-18 18:28:13.750 322 12456.15 118.80 54569.18 88888.00 2015-11-18 18:28:13.875 322 12456.23 118.78 54569.15 88888.00 2015-11-18 18:28:14.000 322 12456.17 118.75 54569.15 88888.00 2015-11-18 18:28:14.125 322 12456.15 118.78 54569.15 88888.00 2015-11-18 18:28:14.250 322 12456.12 118.80 54569.18 88888.00 2015-11-18 18:28:14.375 322 12456.12 118.80 54569.18 88888.00 2015-11-18 18:28:14.500 322 12456.08 118.78 54569.20 88888.00 2015-11-18 18:28:14.625 322 12456.05 118.78 54569.15 88888.00 2015-11-18 18:28:14.750 322 12456.10 118.78 54569.15 88888.00 2015-11-18 18:28:14.875 322 12456.17 118.75 54569.18 88888.00 2015-11-18 18:28:15.000 322 12456.17 118.72 54569.18 88888.00 2015-11-18 18:28:15.125 322 12456.17 118.75 54569.18 88888.00 2015-11-18 18:28:15.250 322 12456.15 118.75 54569.18 88888.00 2015-11-18 18:28:15.375 322 12456.23 118.80 54569.15 88888.00 2015-11-18 18:28:15.500 322 12456.17 118.78 54569.20 88888.00 2015-11-18 18:28:15.625 322 12456.15 118.75 54569.18 88888.00 2015-11-18 18:28:15.750 322 12456.17 118.75 54569.18 88888.00 2015-11-18 18:28:15.875 322 12456.23 118.78 54569.18 88888.00 2015-11-18 18:28:16.000 322 12456.27 118.80 54569.15 88888.00 2015-11-18 18:28:16.125 322 12456.23 118.83 54569.18 88888.00 2015-11-18 18:28:16.250 322 12456.12 118.83 54569.15 88888.00 2015-11-18 18:28:16.375 322 12456.17 118.85 54569.15 88888.00 2015-11-18 18:28:16.500 322 12456.17 118.80 54569.18 88888.00 2015-11-18 18:28:16.625 322 12456.17 118.80 54569.18 88888.00 2015-11-18 18:28:16.750 322 12456.20 118.83 54569.18 88888.00 2015-11-18 18:28:16.875 322 12456.15 118.80 54569.18 88888.00 2015-11-18 18:28:17.000 322 12456.15 118.78 54569.18 88888.00 2015-11-18 18:28:17.125 322 12456.17 118.78 54569.18 88888.00 2015-11-18 18:28:17.250 322 12456.15 118.80 54569.20 88888.00 2015-11-18 18:28:17.375 322 12456.23 118.85 54569.18 88888.00 2015-11-18 18:28:17.500 322 12456.20 118.88 54569.22 88888.00 2015-11-18 18:28:17.625 322 12456.20 118.85 54569.20 88888.00 2015-11-18 18:28:17.750 322 12456.20 118.83 54569.18 88888.00 2015-11-18 18:28:17.875 322 12456.25 118.88 54569.18 88888.00 2015-11-18 18:28:18.000 322 12456.23 118.85 54569.15 88888.00 2015-11-18 18:28:18.125 322 12456.15 118.85 54569.18 88888.00 2015-11-18 18:28:18.250 322 12456.08 118.85 54569.20 88888.00 2015-11-18 18:28:18.375 322 12456.02 118.88 54569.20 88888.00 2015-11-18 18:28:18.500 322 12456.02 118.90 54569.18 88888.00 2015-11-18 18:28:18.625 322 12456.02 118.90 54569.15 88888.00 2015-11-18 18:28:18.750 322 12456.12 118.92 54569.18 88888.00 2015-11-18 18:28:18.875 322 12456.12 118.92 54569.20 88888.00 2015-11-18 18:28:19.000 322 12456.17 118.90 54569.15 88888.00 2015-11-18 18:28:19.125 322 12456.20 118.92 54569.18 88888.00 2015-11-18 18:28:19.250 322 12456.15 118.90 54569.15 88888.00 2015-11-18 18:28:19.375 322 12456.23 118.92 54569.15 88888.00 2015-11-18 18:28:19.500 322 12456.23 118.90 54569.15 88888.00 2015-11-18 18:28:19.625 322 12456.25 118.90 54569.15 88888.00 2015-11-18 18:28:19.750 322 12456.27 118.90 54569.18 88888.00 2015-11-18 18:28:19.875 322 12456.23 118.95 54569.18 88888.00 2015-11-18 18:28:20.000 322 12456.15 118.92 54569.15 88888.00 2015-11-18 18:28:20.125 322 12456.12 118.90 54569.18 88888.00 2015-11-18 18:28:20.250 322 12456.12 118.92 54569.15 88888.00 2015-11-18 18:28:20.375 322 12456.23 118.95 54569.18 88888.00 2015-11-18 18:28:20.500 322 12456.23 118.97 54569.15 88888.00 2015-11-18 18:28:20.625 322 12456.20 118.95 54569.15 88888.00 2015-11-18 18:28:20.750 322 12456.23 118.95 54569.15 88888.00 2015-11-18 18:28:20.875 322 12456.27 118.97 54569.15 88888.00 2015-11-18 18:28:21.000 322 12456.25 118.95 54569.15 88888.00 2015-11-18 18:28:21.125 322 12456.23 118.95 54569.15 88888.00 2015-11-18 18:28:21.250 322 12456.25 118.92 54569.12 88888.00 2015-11-18 18:28:21.375 322 12456.30 118.95 54569.15 88888.00 2015-11-18 18:28:21.500 322 12456.25 118.95 54569.12 88888.00 2015-11-18 18:28:21.625 322 12456.27 118.97 54569.12 88888.00 2015-11-18 18:28:21.750 322 12456.27 118.95 54569.10 88888.00 2015-11-18 18:28:21.875 322 12456.27 118.92 54569.12 88888.00 2015-11-18 18:28:22.000 322 12456.33 118.95 54569.15 88888.00 2015-11-18 18:28:22.125 322 12456.27 118.92 54569.18 88888.00 2015-11-18 18:28:22.250 322 12456.20 118.92 54569.18 88888.00 2015-11-18 18:28:22.375 322 12456.30 118.95 54569.15 88888.00 2015-11-18 18:28:22.500 322 12456.35 118.90 54569.12 88888.00 2015-11-18 18:28:22.625 322 12456.33 118.90 54569.15 88888.00 2015-11-18 18:28:22.750 322 12456.30 118.92 54569.18 88888.00 2015-11-18 18:28:22.875 322 12456.25 118.92 54569.15 88888.00 2015-11-18 18:28:23.000 322 12456.27 118.92 54569.12 88888.00 2015-11-18 18:28:23.125 322 12456.27 118.95 54569.12 88888.00 2015-11-18 18:28:23.250 322 12456.20 118.88 54569.15 88888.00 2015-11-18 18:28:23.375 322 12456.25 118.90 54569.18 88888.00 2015-11-18 18:28:23.500 322 12456.33 118.90 54569.18 88888.00 2015-11-18 18:28:23.625 322 12456.33 118.92 54569.18 88888.00 2015-11-18 18:28:23.750 322 12456.33 118.88 54569.15 88888.00 2015-11-18 18:28:23.875 322 12456.33 118.90 54569.18 88888.00 2015-11-18 18:28:24.000 322 12456.30 118.88 54569.18 88888.00 2015-11-18 18:28:24.125 322 12456.25 118.88 54569.18 88888.00 2015-11-18 18:28:24.250 322 12456.25 118.88 54569.20 88888.00 2015-11-18 18:28:24.375 322 12456.30 118.88 54569.18 88888.00 2015-11-18 18:28:24.500 322 12456.27 118.83 54569.15 88888.00 2015-11-18 18:28:24.625 322 12456.25 118.80 54569.15 88888.00 2015-11-18 18:28:24.750 322 12456.27 118.80 54569.15 88888.00 2015-11-18 18:28:24.875 322 12456.25 118.78 54569.18 88888.00 2015-11-18 18:28:25.000 322 12456.23 118.75 54569.12 88888.00 2015-11-18 18:28:25.125 322 12456.23 118.75 54569.15 88888.00 2015-11-18 18:28:25.250 322 12456.23 118.72 54569.15 88888.00 2015-11-18 18:28:25.375 322 12456.30 118.72 54569.15 88888.00 2015-11-18 18:28:25.500 322 12456.27 118.75 54569.18 88888.00 2015-11-18 18:28:25.625 322 12456.23 118.75 54569.12 88888.00 2015-11-18 18:28:25.750 322 12456.25 118.72 54569.18 88888.00 2015-11-18 18:28:25.875 322 12456.35 118.75 54569.18 88888.00 2015-11-18 18:28:26.000 322 12456.42 118.72 54569.18 88888.00 2015-11-18 18:28:26.125 322 12456.42 118.70 54569.20 88888.00 2015-11-18 18:28:26.250 322 12456.35 118.67 54569.20 88888.00 2015-11-18 18:28:26.375 322 12456.38 118.72 54569.18 88888.00 2015-11-18 18:28:26.500 322 12456.42 118.70 54569.18 88888.00 2015-11-18 18:28:26.625 322 12456.35 118.67 54569.20 88888.00 2015-11-18 18:28:26.750 322 12456.38 118.67 54569.18 88888.00 2015-11-18 18:28:26.875 322 12456.38 118.65 54569.18 88888.00 2015-11-18 18:28:27.000 322 12456.35 118.65 54569.15 88888.00 2015-11-18 18:28:27.125 322 12456.35 118.65 54569.20 88888.00 2015-11-18 18:28:27.250 322 12456.30 118.62 54569.20 88888.00 2015-11-18 18:28:27.375 322 12456.25 118.60 54569.15 88888.00 2015-11-18 18:28:27.500 322 12456.25 118.65 54569.12 88888.00 2015-11-18 18:28:27.625 322 12456.27 118.62 54569.15 88888.00 2015-11-18 18:28:27.750 322 12456.33 118.62 54569.15 88888.00 2015-11-18 18:28:27.875 322 12456.35 118.60 54569.18 88888.00 2015-11-18 18:28:28.000 322 12456.38 118.55 54569.15 88888.00 2015-11-18 18:28:28.125 322 12456.30 118.58 54569.15 88888.00 2015-11-18 18:28:28.250 322 12456.25 118.55 54569.15 88888.00 2015-11-18 18:28:28.375 322 12456.33 118.58 54569.15 88888.00 2015-11-18 18:28:28.500 322 12456.38 118.58 54569.18 88888.00 2015-11-18 18:28:28.625 322 12456.38 118.55 54569.18 88888.00 2015-11-18 18:28:28.750 322 12456.35 118.53 54569.18 88888.00 2015-11-18 18:28:28.875 322 12456.33 118.50 54569.18 88888.00 2015-11-18 18:28:29.000 322 12456.35 118.50 54569.18 88888.00 2015-11-18 18:28:29.125 322 12456.35 118.53 54569.18 88888.00 2015-11-18 18:28:29.250 322 12456.30 118.50 54569.18 88888.00 2015-11-18 18:28:29.375 322 12456.33 118.47 54569.20 88888.00 2015-11-18 18:28:29.500 322 12456.27 118.45 54569.18 88888.00 2015-11-18 18:28:29.625 322 12456.27 118.47 54569.18 88888.00 2015-11-18 18:28:29.750 322 12456.27 118.45 54569.20 88888.00 2015-11-18 18:28:29.875 322 12456.27 118.45 54569.20 88888.00 2015-11-18 18:28:30.000 322 12456.30 118.45 54569.18 88888.00 2015-11-18 18:28:30.125 322 12456.27 118.40 54569.20 88888.00 2015-11-18 18:28:30.250 322 12456.20 118.38 54569.22 88888.00 2015-11-18 18:28:30.375 322 12456.20 118.40 54569.20 88888.00 2015-11-18 18:28:30.500 322 12456.20 118.42 54569.20 88888.00 2015-11-18 18:28:30.625 322 12456.23 118.42 54569.20 88888.00 2015-11-18 18:28:30.750 322 12456.30 118.40 54569.20 88888.00 2015-11-18 18:28:30.875 322 12456.40 118.35 54569.20 88888.00 2015-11-18 18:28:31.000 322 12456.38 118.35 54569.20 88888.00 2015-11-18 18:28:31.125 322 12456.27 118.35 54569.18 88888.00 2015-11-18 18:28:31.250 322 12456.20 118.30 54569.18 88888.00 2015-11-18 18:28:31.375 322 12456.25 118.30 54569.20 88888.00 2015-11-18 18:28:31.500 322 12456.25 118.35 54569.20 88888.00 2015-11-18 18:28:31.625 322 12456.23 118.35 54569.18 88888.00 2015-11-18 18:28:31.750 322 12456.17 118.28 54569.18 88888.00 2015-11-18 18:28:31.875 322 12456.25 118.25 54569.20 88888.00 2015-11-18 18:28:32.000 322 12456.25 118.25 54569.20 88888.00 2015-11-18 18:28:32.125 322 12456.25 118.22 54569.20 88888.00 2015-11-18 18:28:32.250 322 12456.23 118.17 54569.20 88888.00 2015-11-18 18:28:32.375 322 12456.25 118.20 54569.18 88888.00 2015-11-18 18:28:32.500 322 12456.30 118.22 54569.18 88888.00 2015-11-18 18:28:32.625 322 12456.42 118.22 54569.15 88888.00 2015-11-18 18:28:32.750 322 12456.40 118.17 54569.20 88888.00 2015-11-18 18:28:32.875 322 12456.30 118.17 54569.18 88888.00 2015-11-18 18:28:33.000 322 12456.27 118.10 54569.18 88888.00 2015-11-18 18:28:33.125 322 12456.27 118.10 54569.20 88888.00 2015-11-18 18:28:33.250 322 12456.27 118.10 54569.20 88888.00 2015-11-18 18:28:33.375 322 12456.23 118.10 54569.20 88888.00 2015-11-18 18:28:33.500 322 12456.23 118.10 54569.20 88888.00 2015-11-18 18:28:33.625 322 12456.33 118.10 54569.20 88888.00 2015-11-18 18:28:33.750 322 12456.33 118.08 54569.18 88888.00 2015-11-18 18:28:33.875 322 12456.30 118.05 54569.20 88888.00 2015-11-18 18:28:34.000 322 12456.30 118.08 54569.20 88888.00 2015-11-18 18:28:34.125 322 12456.30 118.08 54569.22 88888.00 2015-11-18 18:28:34.250 322 12456.35 118.05 54569.22 88888.00 2015-11-18 18:28:34.375 322 12456.40 118.05 54569.20 88888.00 2015-11-18 18:28:34.500 322 12456.35 118.03 54569.15 88888.00 2015-11-18 18:28:34.625 322 12456.35 118.05 54569.18 88888.00 2015-11-18 18:28:34.750 322 12456.40 118.03 54569.20 88888.00 2015-11-18 18:28:34.875 322 12456.42 118.00 54569.20 88888.00 2015-11-18 18:28:35.000 322 12456.40 118.00 54569.18 88888.00 2015-11-18 18:28:35.125 322 12456.48 117.97 54569.20 88888.00 2015-11-18 18:28:35.250 322 12456.50 117.97 54569.20 88888.00 2015-11-18 18:28:35.375 322 12456.45 117.97 54569.22 88888.00 2015-11-18 18:28:35.500 322 12456.35 117.97 54569.20 88888.00 2015-11-18 18:28:35.625 322 12456.38 117.97 54569.20 88888.00 2015-11-18 18:28:35.750 322 12456.42 118.00 54569.18 88888.00 2015-11-18 18:28:35.875 322 12456.45 118.00 54569.18 88888.00 2015-11-18 18:28:36.000 322 12456.50 118.00 54569.20 88888.00 2015-11-18 18:28:36.125 322 12456.52 117.97 54569.20 88888.00 2015-11-18 18:28:36.250 322 12456.48 117.95 54569.22 88888.00 2015-11-18 18:28:36.375 322 12456.52 117.97 54569.22 88888.00 2015-11-18 18:28:36.500 322 12456.58 117.97 54569.20 88888.00 2015-11-18 18:28:36.625 322 12456.60 117.97 54569.18 88888.00 2015-11-18 18:28:36.750 322 12456.52 117.97 54569.20 88888.00 2015-11-18 18:28:36.875 322 12456.55 117.97 54569.20 88888.00 2015-11-18 18:28:37.000 322 12456.62 117.97 54569.18 88888.00 2015-11-18 18:28:37.125 322 12456.65 117.95 54569.20 88888.00 2015-11-18 18:28:37.250 322 12456.73 117.92 54569.20 88888.00 2015-11-18 18:28:37.375 322 12456.73 117.92 54569.20 88888.00 2015-11-18 18:28:37.500 322 12456.67 117.90 54569.20 88888.00 2015-11-18 18:28:37.625 322 12456.70 117.92 54569.22 88888.00 2015-11-18 18:28:37.750 322 12456.67 117.92 54569.20 88888.00 2015-11-18 18:28:37.875 322 12456.73 117.90 54569.22 88888.00 2015-11-18 18:28:38.000 322 12456.73 117.90 54569.18 88888.00 2015-11-18 18:28:38.125 322 12456.73 117.90 54569.18 88888.00 2015-11-18 18:28:38.250 322 12456.73 117.90 54569.18 88888.00 2015-11-18 18:28:38.375 322 12456.77 117.92 54569.20 88888.00 2015-11-18 18:28:38.500 322 12456.85 117.92 54569.20 88888.00 2015-11-18 18:28:38.625 322 12456.88 117.95 54569.20 88888.00 2015-11-18 18:28:38.750 322 12456.90 117.97 54569.20 88888.00 2015-11-18 18:28:38.875 322 12456.88 117.95 54569.18 88888.00 2015-11-18 18:28:39.000 322 12456.92 117.92 54569.18 88888.00 2015-11-18 18:28:39.125 322 12456.92 117.92 54569.22 88888.00 2015-11-18 18:28:39.250 322 12456.92 117.95 54569.22 88888.00 2015-11-18 18:28:39.375 322 12456.95 117.95 54569.20 88888.00 2015-11-18 18:28:39.500 322 12456.92 117.95 54569.20 88888.00 2015-11-18 18:28:39.625 322 12456.92 117.90 54569.18 88888.00 2015-11-18 18:28:39.750 322 12456.98 117.90 54569.18 88888.00 2015-11-18 18:28:39.875 322 12457.00 117.92 54569.18 88888.00 2015-11-18 18:28:40.000 322 12456.98 117.92 54569.20 88888.00 2015-11-18 18:28:40.125 322 12456.92 117.90 54569.22 88888.00 2015-11-18 18:28:40.250 322 12456.95 117.90 54569.18 88888.00 2015-11-18 18:28:40.375 322 12456.95 117.90 54569.15 88888.00 2015-11-18 18:28:40.500 322 12457.00 117.88 54569.15 88888.00 2015-11-18 18:28:40.625 322 12457.08 117.90 54569.20 88888.00 2015-11-18 18:28:40.750 322 12457.05 117.90 54569.18 88888.00 2015-11-18 18:28:40.875 322 12457.08 117.92 54569.20 88888.00 2015-11-18 18:28:41.000 322 12457.10 117.92 54569.18 88888.00 2015-11-18 18:28:41.125 322 12457.15 117.92 54569.18 88888.00 2015-11-18 18:28:41.250 322 12457.15 117.95 54569.18 88888.00 2015-11-18 18:28:41.375 322 12457.20 117.92 54569.15 88888.00 2015-11-18 18:28:41.500 322 12457.27 117.92 54569.20 88888.00 2015-11-18 18:28:41.625 322 12457.25 117.92 54569.20 88888.00 2015-11-18 18:28:41.750 322 12457.23 117.92 54569.18 88888.00 2015-11-18 18:28:41.875 322 12457.25 117.92 54569.18 88888.00 2015-11-18 18:28:42.000 322 12457.27 117.95 54569.15 88888.00 2015-11-18 18:28:42.125 322 12457.27 117.92 54569.20 88888.00 2015-11-18 18:28:42.250 322 12457.30 117.90 54569.20 88888.00 2015-11-18 18:28:42.375 322 12457.38 117.92 54569.18 88888.00 2015-11-18 18:28:42.500 322 12457.38 117.95 54569.20 88888.00 2015-11-18 18:28:42.625 322 12457.33 117.92 54569.18 88888.00 2015-11-18 18:28:42.750 322 12457.35 117.92 54569.18 88888.00 2015-11-18 18:28:42.875 322 12457.35 117.90 54569.20 88888.00 2015-11-18 18:28:43.000 322 12457.42 117.92 54569.15 88888.00 2015-11-18 18:28:43.125 322 12457.50 117.95 54569.18 88888.00 2015-11-18 18:28:43.250 322 12457.50 117.92 54569.18 88888.00 2015-11-18 18:28:43.375 322 12457.52 117.90 54569.18 88888.00 2015-11-18 18:28:43.500 322 12457.58 117.92 54569.20 88888.00 2015-11-18 18:28:43.625 322 12457.62 117.95 54569.20 88888.00 2015-11-18 18:28:43.750 322 12457.62 117.95 54569.18 88888.00 2015-11-18 18:28:43.875 322 12457.65 117.95 54569.18 88888.00 2015-11-18 18:28:44.000 322 12457.65 117.92 54569.15 88888.00 2015-11-18 18:28:44.125 322 12457.67 117.95 54569.15 88888.00 2015-11-18 18:28:44.250 322 12457.73 117.97 54569.18 88888.00 2015-11-18 18:28:44.375 322 12457.77 117.97 54569.18 88888.00 2015-11-18 18:28:44.500 322 12457.80 117.97 54569.20 88888.00 2015-11-18 18:28:44.625 322 12457.80 117.95 54569.15 88888.00 2015-11-18 18:28:44.750 322 12457.80 117.92 54569.18 88888.00 2015-11-18 18:28:44.875 322 12457.83 117.90 54569.18 88888.00 2015-11-18 18:28:45.000 322 12457.85 117.88 54569.15 88888.00 2015-11-18 18:28:45.125 322 12457.85 117.90 54569.15 88888.00 2015-11-18 18:28:45.250 322 12457.77 117.92 54569.15 88888.00 2015-11-18 18:28:45.375 322 12457.83 117.92 54569.15 88888.00 2015-11-18 18:28:45.500 322 12457.88 117.92 54569.18 88888.00 2015-11-18 18:28:45.625 322 12457.92 117.92 54569.18 88888.00 2015-11-18 18:28:45.750 322 12458.00 117.88 54569.15 88888.00 2015-11-18 18:28:45.875 322 12458.02 117.85 54569.15 88888.00 2015-11-18 18:28:46.000 322 12457.98 117.88 54569.15 88888.00 2015-11-18 18:28:46.125 322 12457.98 117.90 54569.15 88888.00 2015-11-18 18:28:46.250 322 12457.95 117.88 54569.15 88888.00 2015-11-18 18:28:46.375 322 12458.02 117.88 54569.20 88888.00 2015-11-18 18:28:46.500 322 12458.02 117.88 54569.20 88888.00 2015-11-18 18:28:46.625 322 12457.95 117.92 54569.20 88888.00 2015-11-18 18:28:46.750 322 12457.85 117.90 54569.18 88888.00 2015-11-18 18:28:46.875 322 12457.88 117.90 54569.20 88888.00 2015-11-18 18:28:47.000 322 12457.92 117.88 54569.18 88888.00 2015-11-18 18:28:47.125 322 12457.95 117.90 54569.18 88888.00 2015-11-18 18:28:47.250 322 12458.00 117.90 54569.22 88888.00 2015-11-18 18:28:47.375 322 12458.02 117.90 54569.22 88888.00 2015-11-18 18:28:47.500 322 12457.98 117.90 54569.20 88888.00 2015-11-18 18:28:47.625 322 12457.92 117.88 54569.20 88888.00 2015-11-18 18:28:47.750 322 12457.98 117.88 54569.18 88888.00 2015-11-18 18:28:47.875 322 12458.05 117.85 54569.18 88888.00 2015-11-18 18:28:48.000 322 12458.02 117.85 54569.18 88888.00 2015-11-18 18:28:48.125 322 12458.00 117.85 54569.18 88888.00 2015-11-18 18:28:48.250 322 12457.95 117.85 54569.20 88888.00 2015-11-18 18:28:48.375 322 12458.00 117.85 54569.20 88888.00 2015-11-18 18:28:48.500 322 12458.05 117.83 54569.20 88888.00 2015-11-18 18:28:48.625 322 12458.00 117.83 54569.18 88888.00 2015-11-18 18:28:48.750 322 12457.98 117.85 54569.15 88888.00 2015-11-18 18:28:48.875 322 12457.98 117.85 54569.20 88888.00 2015-11-18 18:28:49.000 322 12457.98 117.83 54569.18 88888.00 2015-11-18 18:28:49.125 322 12458.00 117.80 54569.20 88888.00 2015-11-18 18:28:49.250 322 12458.05 117.80 54569.18 88888.00 2015-11-18 18:28:49.375 322 12458.08 117.83 54569.15 88888.00 2015-11-18 18:28:49.500 322 12458.05 117.83 54569.18 88888.00 2015-11-18 18:28:49.625 322 12458.05 117.78 54569.18 88888.00 2015-11-18 18:28:49.750 322 12458.08 117.75 54569.18 88888.00 2015-11-18 18:28:49.875 322 12458.02 117.78 54569.18 88888.00 2015-11-18 18:28:50.000 322 12458.02 117.78 54569.18 88888.00 2015-11-18 18:28:50.125 322 12458.08 117.78 54569.20 88888.00 2015-11-18 18:28:50.250 322 12458.00 117.78 54569.22 88888.00 2015-11-18 18:28:50.375 322 12457.98 117.75 54569.22 88888.00 2015-11-18 18:28:50.500 322 12457.92 117.80 54569.20 88888.00 2015-11-18 18:28:50.625 322 12457.92 117.80 54569.22 88888.00 2015-11-18 18:28:50.750 322 12457.95 117.75 54569.22 88888.00 2015-11-18 18:28:50.875 322 12457.95 117.72 54569.22 88888.00 2015-11-18 18:28:51.000 322 12458.00 117.72 54569.22 88888.00 2015-11-18 18:28:51.125 322 12458.08 117.70 54569.28 88888.00 2015-11-18 18:28:51.250 322 12458.05 117.65 54569.20 88888.00 2015-11-18 18:28:51.375 322 12458.02 117.62 54569.22 88888.00 2015-11-18 18:28:51.500 322 12458.00 117.62 54569.22 88888.00 2015-11-18 18:28:51.625 322 12457.98 117.62 54569.28 88888.00 2015-11-18 18:28:51.750 322 12457.98 117.65 54569.25 88888.00 2015-11-18 18:28:51.875 322 12457.92 117.62 54569.22 88888.00 2015-11-18 18:28:52.000 322 12457.90 117.60 54569.25 88888.00 2015-11-18 18:28:52.125 322 12457.90 117.58 54569.25 88888.00 2015-11-18 18:28:52.250 322 12457.85 117.55 54569.22 88888.00 2015-11-18 18:28:52.375 322 12457.88 117.53 54569.25 88888.00 2015-11-18 18:28:52.500 322 12457.92 117.55 54569.22 88888.00 2015-11-18 18:28:52.625 322 12457.92 117.55 54569.22 88888.00 2015-11-18 18:28:52.750 322 12457.90 117.58 54569.25 88888.00 2015-11-18 18:28:52.875 322 12457.90 117.55 54569.25 88888.00 2015-11-18 18:28:53.000 322 12457.88 117.53 54569.25 88888.00 2015-11-18 18:28:53.125 322 12457.88 117.53 54569.25 88888.00 2015-11-18 18:28:53.250 322 12457.90 117.50 54569.22 88888.00 2015-11-18 18:28:53.375 322 12457.95 117.47 54569.22 88888.00 2015-11-18 18:28:53.500 322 12457.92 117.47 54569.22 88888.00 2015-11-18 18:28:53.625 322 12457.90 117.47 54569.22 88888.00 2015-11-18 18:28:53.750 322 12457.88 117.47 54569.20 88888.00 2015-11-18 18:28:53.875 322 12457.83 117.47 54569.22 88888.00 2015-11-18 18:28:54.000 322 12457.83 117.47 54569.22 88888.00 2015-11-18 18:28:54.125 322 12457.85 117.45 54569.22 88888.00 2015-11-18 18:28:54.250 322 12457.88 117.47 54569.28 88888.00 2015-11-18 18:28:54.375 322 12457.92 117.45 54569.30 88888.00 2015-11-18 18:28:54.500 322 12457.90 117.45 54569.28 88888.00 2015-11-18 18:28:54.625 322 12457.90 117.45 54569.25 88888.00 2015-11-18 18:28:54.750 322 12457.92 117.47 54569.25 88888.00 2015-11-18 18:28:54.875 322 12457.92 117.50 54569.25 88888.00 2015-11-18 18:28:55.000 322 12457.90 117.53 54569.25 88888.00 2015-11-18 18:28:55.125 322 12457.88 117.50 54569.28 88888.00 2015-11-18 18:28:55.250 322 12457.85 117.50 54569.22 88888.00 2015-11-18 18:28:55.375 322 12457.83 117.45 54569.22 88888.00 2015-11-18 18:28:55.500 322 12457.85 117.42 54569.22 88888.00 2015-11-18 18:28:55.625 322 12457.83 117.42 54569.25 88888.00 2015-11-18 18:28:55.750 322 12457.85 117.45 54569.28 88888.00 2015-11-18 18:28:55.875 322 12457.85 117.42 54569.28 88888.00 2015-11-18 18:28:56.000 322 12457.83 117.40 54569.25 88888.00 2015-11-18 18:28:56.125 322 12457.88 117.42 54569.25 88888.00 2015-11-18 18:28:56.250 322 12457.88 117.42 54569.28 88888.00 2015-11-18 18:28:56.375 322 12457.85 117.42 54569.30 88888.00 2015-11-18 18:28:56.500 322 12457.85 117.45 54569.30 88888.00 2015-11-18 18:28:56.625 322 12457.88 117.42 54569.28 88888.00 2015-11-18 18:28:56.750 322 12457.92 117.40 54569.30 88888.00 2015-11-18 18:28:56.875 322 12457.95 117.38 54569.28 88888.00 2015-11-18 18:28:57.000 322 12457.95 117.38 54569.25 88888.00 2015-11-18 18:28:57.125 322 12457.95 117.40 54569.28 88888.00 2015-11-18 18:28:57.250 322 12458.00 117.38 54569.30 88888.00 2015-11-18 18:28:57.375 322 12458.02 117.33 54569.28 88888.00 2015-11-18 18:28:57.500 322 12458.00 117.33 54569.28 88888.00 2015-11-18 18:28:57.625 322 12458.00 117.33 54569.25 88888.00 2015-11-18 18:28:57.750 322 12458.02 117.33 54569.25 88888.00 2015-11-18 18:28:57.875 322 12458.10 117.35 54569.25 88888.00 2015-11-18 18:28:58.000 322 12458.12 117.35 54569.28 88888.00 2015-11-18 18:28:58.125 322 12458.10 117.33 54569.28 88888.00 2015-11-18 18:28:58.250 322 12458.10 117.28 54569.28 88888.00 2015-11-18 18:28:58.375 322 12458.12 117.28 54569.28 88888.00 2015-11-18 18:28:58.500 322 12458.12 117.35 54569.25 88888.00 2015-11-18 18:28:58.625 322 12458.12 117.38 54569.22 88888.00 2015-11-18 18:28:58.750 322 12458.15 117.35 54569.25 88888.00 2015-11-18 18:28:58.875 322 12458.15 117.35 54569.25 88888.00 2015-11-18 18:28:59.000 322 12458.17 117.33 54569.20 88888.00 2015-11-18 18:28:59.125 322 12458.17 117.30 54569.22 88888.00 2015-11-18 18:28:59.250 322 12458.20 117.30 54569.25 88888.00 2015-11-18 18:28:59.375 322 12458.20 117.28 54569.25 88888.00 2015-11-18 18:28:59.500 322 12458.12 117.25 54569.22 88888.00 2015-11-18 18:28:59.625 322 12458.20 117.28 54569.25 88888.00 2015-11-18 18:28:59.750 322 12458.27 117.28 54569.25 88888.00 2015-11-18 18:28:59.875 322 12458.30 117.30 54569.22 88888.00 2015-11-18 18:29:00.000 322 12458.30 117.25 54569.20 88888.00 2015-11-18 18:29:00.125 322 12458.33 117.28 54569.20 88888.00 2015-11-18 18:29:00.250 322 12458.33 117.28 54569.22 88888.00 2015-11-18 18:29:00.375 322 12458.38 117.30 54569.25 88888.00 2015-11-18 18:29:00.500 322 12458.38 117.35 54569.22 88888.00 2015-11-18 18:29:00.625 322 12458.40 117.35 54569.22 88888.00 2015-11-18 18:29:00.750 322 12458.48 117.33 54569.25 88888.00 2015-11-18 18:29:00.875 322 12458.45 117.30 54569.25 88888.00 2015-11-18 18:29:01.000 322 12458.42 117.33 54569.22 88888.00 2015-11-18 18:29:01.125 322 12458.48 117.33 54569.20 88888.00 2015-11-18 18:29:01.250 322 12458.48 117.38 54569.25 88888.00 2015-11-18 18:29:01.375 322 12458.58 117.38 54569.22 88888.00 2015-11-18 18:29:01.500 322 12458.62 117.38 54569.22 88888.00 2015-11-18 18:29:01.625 322 12458.75 117.35 54569.22 88888.00 2015-11-18 18:29:01.750 322 12458.75 117.38 54569.22 88888.00 2015-11-18 18:29:01.875 322 12458.75 117.38 54569.22 88888.00 2015-11-18 18:29:02.000 322 12458.73 117.40 54569.22 88888.00 2015-11-18 18:29:02.125 322 12458.73 117.38 54569.22 88888.00 2015-11-18 18:29:02.250 322 12458.73 117.33 54569.22 88888.00 2015-11-18 18:29:02.375 322 12458.85 117.35 54569.22 88888.00 2015-11-18 18:29:02.500 322 12458.83 117.42 54569.20 88888.00 2015-11-18 18:29:02.625 322 12458.85 117.50 54569.22 88888.00 2015-11-18 18:29:02.750 322 12458.90 117.50 54569.25 88888.00 2015-11-18 18:29:02.875 322 12458.98 117.50 54569.22 88888.00 2015-11-18 18:29:03.000 322 12458.98 117.53 54569.20 88888.00 2015-11-18 18:29:03.125 322 12458.98 117.53 54569.20 88888.00 2015-11-18 18:29:03.250 322 12459.00 117.53 54569.20 88888.00 2015-11-18 18:29:03.375 322 12459.00 117.53 54569.22 88888.00 2015-11-18 18:29:03.500 322 12459.02 117.53 54569.22 88888.00 2015-11-18 18:29:03.625 322 12459.10 117.53 54569.22 88888.00 2015-11-18 18:29:03.750 322 12459.10 117.53 54569.22 88888.00 2015-11-18 18:29:03.875 322 12459.08 117.55 54569.20 88888.00 2015-11-18 18:29:04.000 322 12459.02 117.50 54569.18 88888.00 2015-11-18 18:29:04.125 322 12459.05 117.50 54569.20 88888.00 2015-11-18 18:29:04.250 322 12459.15 117.53 54569.20 88888.00 2015-11-18 18:29:04.375 322 12459.20 117.55 54569.20 88888.00 2015-11-18 18:29:04.500 322 12459.20 117.55 54569.20 88888.00 2015-11-18 18:29:04.625 322 12459.23 117.58 54569.18 88888.00 2015-11-18 18:29:04.750 322 12459.23 117.55 54569.18 88888.00 2015-11-18 18:29:04.875 322 12459.27 117.58 54569.22 88888.00 2015-11-18 18:29:05.000 322 12459.40 117.58 54569.22 88888.00 2015-11-18 18:29:05.125 322 12459.42 117.58 54569.25 88888.00 2015-11-18 18:29:05.250 322 12459.38 117.58 54569.22 88888.00 2015-11-18 18:29:05.375 322 12459.35 117.60 54569.20 88888.00 2015-11-18 18:29:05.500 322 12459.35 117.60 54569.22 88888.00 2015-11-18 18:29:05.625 322 12459.40 117.60 54569.22 88888.00 2015-11-18 18:29:05.750 322 12459.48 117.62 54569.25 88888.00 2015-11-18 18:29:05.875 322 12459.52 117.62 54569.25 88888.00 2015-11-18 18:29:06.000 322 12459.58 117.65 54569.22 88888.00 2015-11-18 18:29:06.125 322 12459.55 117.62 54569.20 88888.00 2015-11-18 18:29:06.250 322 12459.50 117.65 54569.22 88888.00 2015-11-18 18:29:06.375 322 12459.60 117.67 54569.20 88888.00 2015-11-18 18:29:06.500 322 12459.62 117.65 54569.20 88888.00 2015-11-18 18:29:06.625 322 12459.62 117.65 54569.20 88888.00 2015-11-18 18:29:06.750 322 12459.65 117.67 54569.22 88888.00 2015-11-18 18:29:06.875 322 12459.65 117.67 54569.22 88888.00 2015-11-18 18:29:07.000 322 12459.62 117.65 54569.22 88888.00 2015-11-18 18:29:07.125 322 12459.67 117.65 54569.25 88888.00 2015-11-18 18:29:07.250 322 12459.73 117.65 54569.25 88888.00 2015-11-18 18:29:07.375 322 12459.73 117.67 54569.22 88888.00 2015-11-18 18:29:07.500 322 12459.75 117.72 54569.22 88888.00 2015-11-18 18:29:07.625 322 12459.77 117.70 54569.22 88888.00 2015-11-18 18:29:07.750 322 12459.77 117.70 54569.22 88888.00 2015-11-18 18:29:07.875 322 12459.70 117.67 54569.22 88888.00 2015-11-18 18:29:08.000 322 12459.77 117.70 54569.22 88888.00 2015-11-18 18:29:08.125 322 12459.88 117.72 54569.22 88888.00 2015-11-18 18:29:08.250 322 12459.83 117.65 54569.22 88888.00 2015-11-18 18:29:08.375 322 12459.85 117.67 54569.22 88888.00 2015-11-18 18:29:08.500 322 12459.80 117.75 54569.25 88888.00 2015-11-18 18:29:08.625 322 12459.77 117.78 54569.25 88888.00 2015-11-18 18:29:08.750 322 12459.88 117.72 54569.25 88888.00 2015-11-18 18:29:08.875 322 12459.88 117.70 54569.25 88888.00 2015-11-18 18:29:09.000 322 12459.83 117.72 54569.28 88888.00 2015-11-18 18:29:09.125 322 12459.88 117.72 54569.28 88888.00 2015-11-18 18:29:09.250 322 12459.90 117.72 54569.30 88888.00 2015-11-18 18:29:09.375 322 12459.90 117.72 54569.30 88888.00 2015-11-18 18:29:09.500 322 12459.88 117.70 54569.28 88888.00 2015-11-18 18:29:09.625 322 12459.90 117.70 54569.28 88888.00 2015-11-18 18:29:09.750 322 12459.95 117.72 54569.30 88888.00 2015-11-18 18:29:09.875 322 12459.88 117.70 54569.28 88888.00 2015-11-18 18:29:10.000 322 12459.88 117.72 54569.28 88888.00 2015-11-18 18:29:10.125 322 12459.88 117.70 54569.32 88888.00 2015-11-18 18:29:10.250 322 12459.85 117.65 54569.28 88888.00 2015-11-18 18:29:10.375 322 12459.88 117.67 54569.28 88888.00 2015-11-18 18:29:10.500 322 12459.88 117.70 54569.28 88888.00 2015-11-18 18:29:10.625 322 12459.88 117.67 54569.30 88888.00 2015-11-18 18:29:10.750 322 12459.90 117.67 54569.28 88888.00 2015-11-18 18:29:10.875 322 12459.92 117.65 54569.28 88888.00 2015-11-18 18:29:11.000 322 12459.95 117.62 54569.25 88888.00 2015-11-18 18:29:11.125 322 12459.98 117.65 54569.28 88888.00 2015-11-18 18:29:11.250 322 12459.95 117.62 54569.32 88888.00 2015-11-18 18:29:11.375 322 12459.90 117.62 54569.32 88888.00 2015-11-18 18:29:11.500 322 12459.90 117.60 54569.32 88888.00 2015-11-18 18:29:11.625 322 12459.85 117.58 54569.30 88888.00 2015-11-18 18:29:11.750 322 12459.80 117.58 54569.30 88888.00 2015-11-18 18:29:11.875 322 12459.80 117.60 54569.32 88888.00 2015-11-18 18:29:12.000 322 12459.80 117.60 54569.28 88888.00 2015-11-18 18:29:12.125 322 12459.77 117.58 54569.30 88888.00 2015-11-18 18:29:12.250 322 12459.77 117.55 54569.32 88888.00 2015-11-18 18:29:12.375 322 12459.85 117.55 54569.32 88888.00 2015-11-18 18:29:12.500 322 12459.90 117.50 54569.35 88888.00 2015-11-18 18:29:12.625 322 12459.85 117.50 54569.35 88888.00 2015-11-18 18:29:12.750 322 12459.77 117.50 54569.38 88888.00 2015-11-18 18:29:12.875 322 12459.77 117.47 54569.38 88888.00 2015-11-18 18:29:13.000 322 12459.77 117.42 54569.32 88888.00 2015-11-18 18:29:13.125 322 12459.73 117.42 54569.40 88888.00 2015-11-18 18:29:13.250 322 12459.70 117.40 54569.40 88888.00 2015-11-18 18:29:13.375 322 12459.70 117.35 54569.38 88888.00 2015-11-18 18:29:13.500 322 12459.62 117.35 54569.38 88888.00 2015-11-18 18:29:13.625 322 12459.62 117.33 54569.35 88888.00 2015-11-18 18:29:13.750 322 12459.67 117.30 54569.38 88888.00 2015-11-18 18:29:13.875 322 12459.65 117.28 54569.40 88888.00 2015-11-18 18:29:14.000 322 12459.60 117.25 54569.40 88888.00 2015-11-18 18:29:14.125 322 12459.60 117.22 54569.40 88888.00 2015-11-18 18:29:14.250 322 12459.52 117.17 54569.40 88888.00 2015-11-18 18:29:14.375 322 12459.55 117.22 54569.43 88888.00 2015-11-18 18:29:14.500 322 12459.52 117.22 54569.43 88888.00 2015-11-18 18:29:14.625 322 12459.52 117.20 54569.43 88888.00 2015-11-18 18:29:14.750 322 12459.50 117.17 54569.40 88888.00 2015-11-18 18:29:14.875 322 12459.42 117.15 54569.40 88888.00 2015-11-18 18:29:15.000 322 12459.48 117.08 54569.38 88888.00 2015-11-18 18:29:15.125 322 12459.48 117.03 54569.40 88888.00 2015-11-18 18:29:15.250 322 12459.38 117.00 54569.45 88888.00 2015-11-18 18:29:15.375 322 12459.33 116.97 54569.43 88888.00 2015-11-18 18:29:15.500 322 12459.33 116.92 54569.40 88888.00 2015-11-18 18:29:15.625 322 12459.30 116.92 54569.43 88888.00 2015-11-18 18:29:15.750 322 12459.23 116.95 54569.45 88888.00 2015-11-18 18:29:15.875 322 12459.23 116.92 54569.40 88888.00 2015-11-18 18:29:16.000 322 12459.23 116.90 54569.43 88888.00 2015-11-18 18:29:16.125 322 12459.23 116.88 54569.43 88888.00 2015-11-18 18:29:16.250 322 12459.17 116.85 54569.45 88888.00 2015-11-18 18:29:16.375 322 12459.15 116.83 54569.45 88888.00 2015-11-18 18:29:16.500 322 12459.12 116.78 54569.47 88888.00 2015-11-18 18:29:16.625 322 12459.15 116.75 54569.50 88888.00 2015-11-18 18:29:16.750 322 12459.12 116.72 54569.47 88888.00 2015-11-18 18:29:16.875 322 12459.05 116.70 54569.45 88888.00 2015-11-18 18:29:17.000 322 12459.02 116.72 54569.47 88888.00 2015-11-18 18:29:17.125 322 12458.98 116.72 54569.53 88888.00 2015-11-18 18:29:17.250 322 12458.92 116.65 54569.53 88888.00 2015-11-18 18:29:17.375 322 12458.95 116.60 54569.55 88888.00 2015-11-18 18:29:17.500 322 12458.95 116.58 54569.53 88888.00 2015-11-18 18:29:17.625 322 12458.88 116.53 54569.50 88888.00 2015-11-18 18:29:17.750 322 12458.80 116.47 54569.53 88888.00 2015-11-18 18:29:17.875 322 12458.83 116.45 54569.53 88888.00 2015-11-18 18:29:18.000 322 12458.88 116.45 54569.50 88888.00 2015-11-18 18:29:18.125 322 12458.80 116.42 54569.55 88888.00 2015-11-18 18:29:18.250 322 12458.70 116.42 54569.55 88888.00 2015-11-18 18:29:18.375 322 12458.65 116.42 54569.55 88888.00 2015-11-18 18:29:18.500 322 12458.62 116.38 54569.55 88888.00 2015-11-18 18:29:18.625 322 12458.65 116.38 54569.55 88888.00 2015-11-18 18:29:18.750 322 12458.65 116.35 54569.55 88888.00 2015-11-18 18:29:18.875 322 12458.58 116.33 54569.55 88888.00 2015-11-18 18:29:19.000 322 12458.50 116.35 54569.55 88888.00 2015-11-18 18:29:19.125 322 12458.52 116.35 54569.53 88888.00 2015-11-18 18:29:19.250 322 12458.52 116.33 54569.53 88888.00 2015-11-18 18:29:19.375 322 12458.55 116.28 54569.57 88888.00 2015-11-18 18:29:19.500 322 12458.50 116.25 54569.57 88888.00 2015-11-18 18:29:19.625 322 12458.48 116.22 54569.57 88888.00 2015-11-18 18:29:19.750 322 12458.48 116.22 54569.57 88888.00 2015-11-18 18:29:19.875 322 12458.50 116.25 54569.57 88888.00 2015-11-18 18:29:20.000 322 12458.45 116.22 54569.57 88888.00 2015-11-18 18:29:20.125 322 12458.38 116.22 54569.57 88888.00 2015-11-18 18:29:20.250 322 12458.33 116.22 54569.60 88888.00 2015-11-18 18:29:20.375 322 12458.40 116.20 54569.57 88888.00 2015-11-18 18:29:20.500 322 12458.40 116.22 54569.57 88888.00 2015-11-18 18:29:20.625 322 12458.33 116.20 54569.60 88888.00 2015-11-18 18:29:20.750 322 12458.20 116.17 54569.60 88888.00 2015-11-18 18:29:20.875 322 12458.20 116.15 54569.60 88888.00 2015-11-18 18:29:21.000 322 12458.20 116.15 54569.60 88888.00 2015-11-18 18:29:21.125 322 12458.12 116.15 54569.62 88888.00 2015-11-18 18:29:21.250 322 12458.12 116.12 54569.60 88888.00 2015-11-18 18:29:21.375 322 12458.20 116.10 54569.60 88888.00 2015-11-18 18:29:21.500 322 12458.15 116.08 54569.62 88888.00 2015-11-18 18:29:21.625 322 12458.17 116.10 54569.62 88888.00 2015-11-18 18:29:21.750 322 12458.23 116.08 54569.62 88888.00 2015-11-18 18:29:21.875 322 12458.17 116.03 54569.62 88888.00 2015-11-18 18:29:22.000 322 12458.12 116.05 54569.60 88888.00 2015-11-18 18:29:22.125 322 12458.10 116.05 54569.62 88888.00 2015-11-18 18:29:22.250 322 12458.02 116.05 54569.62 88888.00 2015-11-18 18:29:22.375 322 12457.98 116.08 54569.62 88888.00 2015-11-18 18:29:22.500 322 12457.92 116.08 54569.65 88888.00 2015-11-18 18:29:22.625 322 12457.95 116.10 54569.65 88888.00 2015-11-18 18:29:22.750 322 12457.92 116.10 54569.62 88888.00 2015-11-18 18:29:22.875 322 12457.95 116.08 54569.62 88888.00 2015-11-18 18:29:23.000 322 12457.98 116.08 54569.65 88888.00 2015-11-18 18:29:23.125 322 12457.90 116.08 54569.68 88888.00 2015-11-18 18:29:23.250 322 12457.83 116.05 54569.65 88888.00 2015-11-18 18:29:23.375 322 12457.80 116.03 54569.65 88888.00 2015-11-18 18:29:23.500 322 12457.83 116.03 54569.65 88888.00 2015-11-18 18:29:23.625 322 12457.83 116.00 54569.65 88888.00 2015-11-18 18:29:23.750 322 12457.77 116.03 54569.62 88888.00 2015-11-18 18:29:23.875 322 12457.83 116.03 54569.62 88888.00 2015-11-18 18:29:24.000 322 12457.85 116.05 54569.60 88888.00 2015-11-18 18:29:24.125 322 12457.80 116.05 54569.60 88888.00 2015-11-18 18:29:24.250 322 12457.77 116.03 54569.60 88888.00 2015-11-18 18:29:24.375 322 12457.88 116.05 54569.60 88888.00 2015-11-18 18:29:24.500 322 12457.83 116.03 54569.62 88888.00 2015-11-18 18:29:24.625 322 12457.77 116.03 54569.62 88888.00 2015-11-18 18:29:24.750 322 12457.73 116.03 54569.65 88888.00 2015-11-18 18:29:24.875 322 12457.73 116.05 54569.65 88888.00 2015-11-18 18:29:25.000 322 12457.75 116.03 54569.62 88888.00 2015-11-18 18:29:25.125 322 12457.75 115.97 54569.62 88888.00 2015-11-18 18:29:25.250 322 12457.67 116.00 54569.62 88888.00 2015-11-18 18:29:25.375 322 12457.67 116.00 54569.62 88888.00 2015-11-18 18:29:25.500 322 12457.65 115.97 54569.62 88888.00 2015-11-18 18:29:25.625 322 12457.65 115.97 54569.62 88888.00 2015-11-18 18:29:25.750 322 12457.70 115.97 54569.65 88888.00 2015-11-18 18:29:25.875 322 12457.80 116.00 54569.62 88888.00 2015-11-18 18:29:26.000 322 12457.75 115.97 54569.62 88888.00 2015-11-18 18:29:26.125 322 12457.70 115.97 54569.65 88888.00 2015-11-18 18:29:26.250 322 12457.67 116.05 54569.65 88888.00 2015-11-18 18:29:26.375 322 12457.75 116.03 54569.65 88888.00 2015-11-18 18:29:26.500 322 12457.75 116.00 54569.65 88888.00 2015-11-18 18:29:26.625 322 12457.70 115.97 54569.65 88888.00 2015-11-18 18:29:26.750 322 12457.70 116.00 54569.65 88888.00 2015-11-18 18:29:26.875 322 12457.73 116.03 54569.62 88888.00 2015-11-18 18:29:27.000 322 12457.70 116.03 54569.62 88888.00 2015-11-18 18:29:27.125 322 12457.65 116.00 54569.62 88888.00 2015-11-18 18:29:27.250 322 12457.65 115.97 54569.65 88888.00 2015-11-18 18:29:27.375 322 12457.65 116.03 54569.62 88888.00 2015-11-18 18:29:27.500 322 12457.65 116.03 54569.62 88888.00 2015-11-18 18:29:27.625 322 12457.67 116.03 54569.65 88888.00 2015-11-18 18:29:27.750 322 12457.73 116.00 54569.65 88888.00 2015-11-18 18:29:27.875 322 12457.73 116.00 54569.68 88888.00 2015-11-18 18:29:28.000 322 12457.73 116.03 54569.65 88888.00 2015-11-18 18:29:28.125 322 12457.73 116.05 54569.65 88888.00 2015-11-18 18:29:28.250 322 12457.67 116.03 54569.65 88888.00 2015-11-18 18:29:28.375 322 12457.62 116.08 54569.65 88888.00 2015-11-18 18:29:28.500 322 12457.58 116.08 54569.68 88888.00 2015-11-18 18:29:28.625 322 12457.58 116.08 54569.65 88888.00 2015-11-18 18:29:28.750 322 12457.60 116.10 54569.65 88888.00 2015-11-18 18:29:28.875 322 12457.70 116.10 54569.68 88888.00 2015-11-18 18:29:29.000 322 12457.75 116.12 54569.65 88888.00 2015-11-18 18:29:29.125 322 12457.67 116.12 54569.65 88888.00 2015-11-18 18:29:29.250 322 12457.65 116.12 54569.65 88888.00 2015-11-18 18:29:29.375 322 12457.62 116.12 54569.62 88888.00 2015-11-18 18:29:29.500 322 12457.65 116.15 54569.62 88888.00 2015-11-18 18:29:29.625 322 12457.77 116.17 54569.65 88888.00 2015-11-18 18:29:29.750 322 12457.80 116.20 54569.62 88888.00 2015-11-18 18:29:29.875 322 12457.67 116.17 54569.62 88888.00 2015-11-18 18:29:30.000 322 12457.62 116.15 54569.62 88888.00 2015-11-18 18:29:30.125 322 12457.65 116.15 54569.62 88888.00 2015-11-18 18:29:30.250 322 12457.70 116.17 54569.65 88888.00 2015-11-18 18:29:30.375 322 12457.73 116.20 54569.65 88888.00 2015-11-18 18:29:30.500 322 12457.70 116.20 54569.65 88888.00 2015-11-18 18:29:30.625 322 12457.70 116.20 54569.65 88888.00 2015-11-18 18:29:30.750 322 12457.67 116.22 54569.68 88888.00 2015-11-18 18:29:30.875 322 12457.73 116.20 54569.65 88888.00 2015-11-18 18:29:31.000 322 12457.73 116.20 54569.62 88888.00 2015-11-18 18:29:31.125 322 12457.73 116.22 54569.65 88888.00 2015-11-18 18:29:31.250 322 12457.70 116.22 54569.65 88888.00 2015-11-18 18:29:31.375 322 12457.77 116.25 54569.65 88888.00 2015-11-18 18:29:31.500 322 12457.80 116.28 54569.65 88888.00 2015-11-18 18:29:31.625 322 12457.77 116.30 54569.62 88888.00 2015-11-18 18:29:31.750 322 12457.73 116.28 54569.62 88888.00 2015-11-18 18:29:31.875 322 12457.70 116.25 54569.65 88888.00 2015-11-18 18:29:32.000 322 12457.75 116.28 54569.65 88888.00 2015-11-18 18:29:32.125 322 12457.85 116.33 54569.65 88888.00 2015-11-18 18:29:32.250 322 12457.75 116.33 54569.65 88888.00 2015-11-18 18:29:32.375 322 12457.67 116.33 54569.65 88888.00 2015-11-18 18:29:32.500 322 12457.77 116.33 54569.62 88888.00 2015-11-18 18:29:32.625 322 12457.80 116.35 54569.62 88888.00 2015-11-18 18:29:32.750 322 12457.73 116.33 54569.62 88888.00 2015-11-18 18:29:32.875 322 12457.67 116.30 54569.65 88888.00 2015-11-18 18:29:33.000 322 12457.67 116.30 54569.65 88888.00 2015-11-18 18:29:33.125 322 12457.75 116.33 54569.65 88888.00 2015-11-18 18:29:33.250 322 12457.77 116.30 54569.62 88888.00 2015-11-18 18:29:33.375 322 12457.80 116.30 54569.62 88888.00 2015-11-18 18:29:33.500 322 12457.83 116.35 54569.62 88888.00 2015-11-18 18:29:33.625 322 12457.75 116.38 54569.62 88888.00 2015-11-18 18:29:33.750 322 12457.75 116.40 54569.62 88888.00 2015-11-18 18:29:33.875 322 12457.80 116.35 54569.62 88888.00 2015-11-18 18:29:34.000 322 12457.77 116.33 54569.57 88888.00 2015-11-18 18:29:34.125 322 12457.77 116.35 54569.60 88888.00 2015-11-18 18:29:34.250 322 12457.73 116.30 54569.60 88888.00 2015-11-18 18:29:34.375 322 12457.80 116.35 54569.60 88888.00 2015-11-18 18:29:34.500 322 12457.85 116.40 54569.62 88888.00 2015-11-18 18:29:34.625 322 12457.85 116.40 54569.60 88888.00 2015-11-18 18:29:34.750 322 12457.85 116.38 54569.57 88888.00 2015-11-18 18:29:34.875 322 12457.90 116.35 54569.57 88888.00 2015-11-18 18:29:35.000 322 12457.90 116.38 54569.57 88888.00 2015-11-18 18:29:35.125 322 12457.92 116.35 54569.57 88888.00 2015-11-18 18:29:35.250 322 12457.95 116.33 54569.57 88888.00 2015-11-18 18:29:35.375 322 12457.98 116.38 54569.60 88888.00 2015-11-18 18:29:35.500 322 12458.00 116.40 54569.60 88888.00 2015-11-18 18:29:35.625 322 12458.00 116.45 54569.60 88888.00 2015-11-18 18:29:35.750 322 12457.95 116.45 54569.60 88888.00 2015-11-18 18:29:35.875 322 12458.00 116.45 54569.62 88888.00 2015-11-18 18:29:36.000 322 12458.02 116.47 54569.60 88888.00 2015-11-18 18:29:36.125 322 12458.05 116.45 54569.60 88888.00 2015-11-18 18:29:36.250 322 12458.00 116.42 54569.57 88888.00 2015-11-18 18:29:36.375 322 12458.05 116.47 54569.57 88888.00 2015-11-18 18:29:36.500 322 12458.08 116.47 54569.57 88888.00 2015-11-18 18:29:36.625 322 12458.12 116.50 54569.60 88888.00 2015-11-18 18:29:36.750 322 12458.23 116.50 54569.57 88888.00 2015-11-18 18:29:36.875 322 12458.20 116.47 54569.57 88888.00 2015-11-18 18:29:37.000 322 12458.15 116.45 54569.55 88888.00 2015-11-18 18:29:37.125 322 12458.12 116.45 54569.57 88888.00 2015-11-18 18:29:37.250 322 12458.05 116.47 54569.57 88888.00 2015-11-18 18:29:37.375 322 12458.10 116.53 54569.60 88888.00 2015-11-18 18:29:37.500 322 12458.15 116.53 54569.60 88888.00 2015-11-18 18:29:37.625 322 12458.15 116.53 54569.57 88888.00 2015-11-18 18:29:37.750 322 12458.12 116.53 54569.57 88888.00 2015-11-18 18:29:37.875 322 12458.12 116.58 54569.55 88888.00 2015-11-18 18:29:38.000 322 12458.12 116.55 54569.55 88888.00 2015-11-18 18:29:38.125 322 12458.12 116.60 54569.57 88888.00 2015-11-18 18:29:38.250 322 12458.12 116.53 54569.55 88888.00 2015-11-18 18:29:38.375 322 12458.17 116.55 54569.53 88888.00 2015-11-18 18:29:38.500 322 12458.20 116.55 54569.55 88888.00 2015-11-18 18:29:38.625 322 12458.23 116.53 54569.55 88888.00 2015-11-18 18:29:38.750 322 12458.23 116.55 54569.55 88888.00 2015-11-18 18:29:38.875 322 12458.25 116.53 54569.55 88888.00 2015-11-18 18:29:39.000 322 12458.30 116.55 54569.55 88888.00 2015-11-18 18:29:39.125 322 12458.30 116.55 54569.57 88888.00 2015-11-18 18:29:39.250 322 12458.27 116.50 54569.55 88888.00 2015-11-18 18:29:39.375 322 12458.30 116.50 54569.55 88888.00 2015-11-18 18:29:39.500 322 12458.33 116.55 54569.57 88888.00 2015-11-18 18:29:39.625 322 12458.35 116.60 54569.57 88888.00 2015-11-18 18:29:39.750 322 12458.38 116.60 54569.57 88888.00 2015-11-18 18:29:39.875 322 12458.40 116.62 54569.57 88888.00 2015-11-18 18:29:40.000 322 12458.45 116.60 54569.55 88888.00 2015-11-18 18:29:40.125 322 12458.42 116.58 54569.55 88888.00 2015-11-18 18:29:40.250 322 12458.38 116.55 54569.55 88888.00 2015-11-18 18:29:40.375 322 12458.40 116.53 54569.55 88888.00 2015-11-18 18:29:40.500 322 12458.40 116.58 54569.53 88888.00 2015-11-18 18:29:40.625 322 12458.45 116.55 54569.55 88888.00 2015-11-18 18:29:40.750 322 12458.50 116.55 54569.55 88888.00 2015-11-18 18:29:40.875 322 12458.55 116.55 54569.53 88888.00 2015-11-18 18:29:41.000 322 12458.58 116.55 54569.53 88888.00 2015-11-18 18:29:41.125 322 12458.52 116.53 54569.55 88888.00 2015-11-18 18:29:41.250 322 12458.58 116.53 54569.55 88888.00 2015-11-18 18:29:41.375 322 12458.62 116.55 54569.55 88888.00 2015-11-18 18:29:41.500 322 12458.60 116.53 54569.53 88888.00 2015-11-18 18:29:41.625 322 12458.62 116.55 54569.55 88888.00 2015-11-18 18:29:41.750 322 12458.67 116.53 54569.55 88888.00 2015-11-18 18:29:41.875 322 12458.65 116.50 54569.55 88888.00 2015-11-18 18:29:42.000 322 12458.58 116.47 54569.55 88888.00 2015-11-18 18:29:42.125 322 12458.58 116.47 54569.57 88888.00 2015-11-18 18:29:42.250 322 12458.52 116.45 54569.55 88888.00 2015-11-18 18:29:42.375 322 12458.58 116.45 54569.53 88888.00 2015-11-18 18:29:42.500 322 12458.62 116.42 54569.55 88888.00 2015-11-18 18:29:42.625 322 12458.65 116.42 54569.53 88888.00 2015-11-18 18:29:42.750 322 12458.70 116.47 54569.53 88888.00 2015-11-18 18:29:42.875 322 12458.67 116.50 54569.53 88888.00 2015-11-18 18:29:43.000 322 12458.67 116.47 54569.53 88888.00 2015-11-18 18:29:43.125 322 12458.67 116.47 54569.53 88888.00 2015-11-18 18:29:43.250 322 12458.75 116.47 54569.55 88888.00 2015-11-18 18:29:43.375 322 12458.88 116.47 54569.55 88888.00 2015-11-18 18:29:43.500 322 12458.88 116.47 54569.55 88888.00 2015-11-18 18:29:43.625 322 12458.85 116.50 54569.55 88888.00 2015-11-18 18:29:43.750 322 12458.80 116.47 54569.55 88888.00 2015-11-18 18:29:43.875 322 12458.77 116.42 54569.55 88888.00 2015-11-18 18:29:44.000 322 12458.75 116.42 54569.53 88888.00 2015-11-18 18:29:44.125 322 12458.83 116.42 54569.57 88888.00 2015-11-18 18:29:44.250 322 12458.85 116.33 54569.55 88888.00 2015-11-18 18:29:44.375 322 12458.80 116.35 54569.53 88888.00 2015-11-18 18:29:44.500 322 12458.83 116.35 54569.53 88888.00 2015-11-18 18:29:44.625 322 12458.77 116.38 54569.53 88888.00 2015-11-18 18:29:44.750 322 12458.80 116.38 54569.53 88888.00 2015-11-18 18:29:44.875 322 12458.80 116.38 54569.53 88888.00 2015-11-18 18:29:45.000 322 12458.83 116.38 54569.53 88888.00 2015-11-18 18:29:45.125 322 12458.90 116.38 54569.55 88888.00 2015-11-18 18:29:45.250 322 12458.92 116.33 54569.55 88888.00 2015-11-18 18:29:45.375 322 12458.92 116.30 54569.55 88888.00 2015-11-18 18:29:45.500 322 12458.92 116.33 54569.53 88888.00 2015-11-18 18:29:45.625 322 12458.90 116.30 54569.53 88888.00 2015-11-18 18:29:45.750 322 12458.90 116.33 54569.53 88888.00 2015-11-18 18:29:45.875 322 12458.95 116.33 54569.53 88888.00 2015-11-18 18:29:46.000 322 12458.98 116.30 54569.50 88888.00 2015-11-18 18:29:46.125 322 12458.95 116.30 54569.55 88888.00 2015-11-18 18:29:46.250 322 12458.95 116.30 54569.55 88888.00 2015-11-18 18:29:46.375 322 12459.02 116.30 54569.55 88888.00 2015-11-18 18:29:46.500 322 12458.98 116.30 54569.53 88888.00 2015-11-18 18:29:46.625 322 12458.95 116.28 54569.55 88888.00 2015-11-18 18:29:46.750 322 12459.00 116.33 54569.53 88888.00 2015-11-18 18:29:46.875 322 12458.98 116.30 54569.53 88888.00 2015-11-18 18:29:47.000 322 12459.00 116.28 54569.50 88888.00 2015-11-18 18:29:47.125 322 12459.02 116.25 54569.55 88888.00 2015-11-18 18:29:47.250 322 12459.02 116.30 54569.55 88888.00 2015-11-18 18:29:47.375 322 12459.00 116.28 54569.55 88888.00 2015-11-18 18:29:47.500 322 12459.08 116.30 54569.55 88888.00 2015-11-18 18:29:47.625 322 12459.10 116.30 54569.55 88888.00 2015-11-18 18:29:47.750 322 12459.10 116.28 54569.55 88888.00 2015-11-18 18:29:47.875 322 12459.08 116.22 54569.55 88888.00 2015-11-18 18:29:48.000 322 12459.05 116.25 54569.53 88888.00 2015-11-18 18:29:48.125 322 12459.05 116.25 54569.53 88888.00 2015-11-18 18:29:48.250 322 12459.08 116.22 54569.53 88888.00 2015-11-18 18:29:48.375 322 12459.12 116.22 54569.50 88888.00 2015-11-18 18:29:48.500 322 12459.08 116.25 54569.50 88888.00 2015-11-18 18:29:48.625 322 12459.05 116.22 54569.50 88888.00 2015-11-18 18:29:48.750 322 12459.10 116.22 54569.53 88888.00 2015-11-18 18:29:48.875 322 12459.15 116.20 54569.55 88888.00 2015-11-18 18:29:49.000 322 12459.15 116.17 54569.53 88888.00 2015-11-18 18:29:49.125 322 12459.05 116.17 54569.55 88888.00 2015-11-18 18:29:49.250 322 12459.02 116.15 54569.55 88888.00 2015-11-18 18:29:49.375 322 12459.10 116.15 54569.55 88888.00 2015-11-18 18:29:49.500 322 12459.05 116.15 54569.55 88888.00 2015-11-18 18:29:49.625 322 12459.05 116.12 54569.55 88888.00 2015-11-18 18:29:49.750 322 12459.08 116.10 54569.57 88888.00 2015-11-18 18:29:49.875 322 12459.08 116.10 54569.55 88888.00 2015-11-18 18:29:50.000 322 12459.02 116.08 54569.55 88888.00 2015-11-18 18:29:50.125 322 12459.05 116.08 54569.55 88888.00 2015-11-18 18:29:50.250 322 12458.98 116.08 54569.57 88888.00 2015-11-18 18:29:50.375 322 12459.00 116.10 54569.57 88888.00 2015-11-18 18:29:50.500 322 12459.00 116.12 54569.55 88888.00 2015-11-18 18:29:50.625 322 12458.98 116.12 54569.55 88888.00 2015-11-18 18:29:50.750 322 12458.92 116.10 54569.53 88888.00 2015-11-18 18:29:50.875 322 12458.92 116.08 54569.55 88888.00 2015-11-18 18:29:51.000 322 12458.90 116.08 54569.53 88888.00 2015-11-18 18:29:51.125 322 12458.88 116.05 54569.53 88888.00 2015-11-18 18:29:51.250 322 12458.85 116.03 54569.53 88888.00 2015-11-18 18:29:51.375 322 12458.88 116.03 54569.53 88888.00 2015-11-18 18:29:51.500 322 12458.88 116.00 54569.55 88888.00 2015-11-18 18:29:51.625 322 12458.92 116.03 54569.55 88888.00 2015-11-18 18:29:51.750 322 12458.90 116.03 54569.55 88888.00 2015-11-18 18:29:51.875 322 12458.88 116.03 54569.55 88888.00 2015-11-18 18:29:52.000 322 12458.85 116.03 54569.53 88888.00 2015-11-18 18:29:52.125 322 12458.85 116.03 54569.57 88888.00 2015-11-18 18:29:52.250 322 12458.75 116.03 54569.57 88888.00 2015-11-18 18:29:52.375 322 12458.77 116.05 54569.57 88888.00 2015-11-18 18:29:52.500 322 12458.77 116.03 54569.57 88888.00 2015-11-18 18:29:52.625 322 12458.77 116.00 54569.60 88888.00 2015-11-18 18:29:52.750 322 12458.80 115.97 54569.57 88888.00 2015-11-18 18:29:52.875 322 12458.80 115.97 54569.60 88888.00 2015-11-18 18:29:53.000 322 12458.75 115.95 54569.57 88888.00 2015-11-18 18:29:53.125 322 12458.75 115.95 54569.57 88888.00 2015-11-18 18:29:53.250 322 12458.75 115.95 54569.60 88888.00 2015-11-18 18:29:53.375 322 12458.80 115.95 54569.60 88888.00 2015-11-18 18:29:53.500 322 12458.77 115.90 54569.62 88888.00 2015-11-18 18:29:53.625 322 12458.80 115.90 54569.60 88888.00 2015-11-18 18:29:53.750 322 12458.77 115.88 54569.60 88888.00 2015-11-18 18:29:53.875 322 12458.75 115.90 54569.60 88888.00 2015-11-18 18:29:54.000 322 12458.70 115.88 54569.57 88888.00 2015-11-18 18:29:54.125 322 12458.60 115.85 54569.57 88888.00 2015-11-18 18:29:54.250 322 12458.52 115.78 54569.57 88888.00 2015-11-18 18:29:54.375 322 12458.50 115.80 54569.57 88888.00 2015-11-18 18:29:54.500 322 12458.52 115.83 54569.57 88888.00 2015-11-18 18:29:54.625 322 12458.58 115.85 54569.60 88888.00 2015-11-18 18:29:54.750 322 12458.62 115.83 54569.60 88888.00 2015-11-18 18:29:54.875 322 12458.65 115.80 54569.60 88888.00 2015-11-18 18:29:55.000 322 12458.60 115.75 54569.57 88888.00 2015-11-18 18:29:55.125 322 12458.55 115.75 54569.60 88888.00 2015-11-18 18:29:55.250 322 12458.58 115.75 54569.57 88888.00 2015-11-18 18:29:55.375 322 12458.60 115.78 54569.57 88888.00 2015-11-18 18:29:55.500 322 12458.65 115.75 54569.57 88888.00 2015-11-18 18:29:55.625 322 12458.65 115.75 54569.57 88888.00 2015-11-18 18:29:55.750 322 12458.60 115.80 54569.57 88888.00 2015-11-18 18:29:55.875 322 12458.58 115.78 54569.57 88888.00 2015-11-18 18:29:56.000 322 12458.52 115.80 54569.57 88888.00 2015-11-18 18:29:56.125 322 12458.50 115.75 54569.60 88888.00 2015-11-18 18:29:56.250 322 12458.48 115.70 54569.65 88888.00 2015-11-18 18:29:56.375 322 12458.40 115.72 54569.65 88888.00 2015-11-18 18:29:56.500 322 12458.30 115.67 54569.62 88888.00 2015-11-18 18:29:56.625 322 12458.35 115.70 54569.62 88888.00 2015-11-18 18:29:56.750 322 12458.42 115.72 54569.62 88888.00 2015-11-18 18:29:56.875 322 12458.40 115.70 54569.60 88888.00 2015-11-18 18:29:57.000 322 12458.35 115.67 54569.60 88888.00 2015-11-18 18:29:57.125 322 12458.35 115.67 54569.60 88888.00 2015-11-18 18:29:57.250 322 12458.38 115.65 54569.60 88888.00 2015-11-18 18:29:57.375 322 12458.40 115.65 54569.62 88888.00 2015-11-18 18:29:57.500 322 12458.35 115.65 54569.62 88888.00 2015-11-18 18:29:57.625 322 12458.35 115.65 54569.60 88888.00 2015-11-18 18:29:57.750 322 12458.30 115.70 54569.60 88888.00 2015-11-18 18:29:57.875 322 12458.30 115.70 54569.60 88888.00 2015-11-18 18:29:58.000 322 12458.33 115.72 54569.60 88888.00 2015-11-18 18:29:58.125 322 12458.35 115.70 54569.62 88888.00 2015-11-18 18:29:58.250 322 12458.27 115.70 54569.62 88888.00 2015-11-18 18:29:58.375 322 12458.27 115.67 54569.62 88888.00 2015-11-18 18:29:58.500 322 12458.33 115.72 54569.62 88888.00 2015-11-18 18:29:58.625 322 12458.33 115.75 54569.65 88888.00 2015-11-18 18:29:58.750 322 12458.27 115.72 54569.62 88888.00 2015-11-18 18:29:58.875 322 12458.23 115.72 54569.62 88888.00 2015-11-18 18:29:59.000 322 12458.27 115.70 54569.62 88888.00 2015-11-18 18:29:59.125 322 12458.23 115.75 54569.62 88888.00 2015-11-18 18:29:59.250 322 12458.17 115.75 54569.65 88888.00 2015-11-18 18:29:59.375 322 12458.17 115.72 54569.65 88888.00 2015-11-18 18:29:59.500 322 12458.23 115.75 54569.62 88888.00 2015-11-18 18:29:59.625 322 12458.20 115.78 54569.62 88888.00 2015-11-18 18:29:59.750 322 12458.12 115.78 54569.62 88888.00 2015-11-18 18:29:59.875 322 12458.12 115.80 54569.62 88888.00 2015-11-18 18:30:00.000 322 12458.15 115.80 54569.60 88888.00 2015-11-18 18:30:00.125 322 12458.10 115.80 54569.62 88888.00 2015-11-18 18:30:00.250 322 12458.08 115.78 54569.62 88888.00 2015-11-18 18:30:00.375 322 12458.12 115.85 54569.60 88888.00 2015-11-18 18:30:00.500 322 12458.10 115.88 54569.60 88888.00 2015-11-18 18:30:00.625 322 12458.10 115.88 54569.57 88888.00 2015-11-18 18:30:00.750 322 12458.15 115.85 54569.60 88888.00 2015-11-18 18:30:00.875 322 12458.15 115.83 54569.60 88888.00 2015-11-18 18:30:01.000 322 12458.23 115.85 54569.60 88888.00 2015-11-18 18:30:01.125 322 12458.23 115.85 54569.62 88888.00 2015-11-18 18:30:01.250 322 12458.15 115.85 54569.60 88888.00 2015-11-18 18:30:01.375 322 12458.15 115.85 54569.60 88888.00 2015-11-18 18:30:01.500 322 12458.17 115.90 54569.62 88888.00 2015-11-18 18:30:01.625 322 12458.20 115.88 54569.62 88888.00 2015-11-18 18:30:01.750 322 12458.15 115.88 54569.62 88888.00 2015-11-18 18:30:01.875 322 12458.12 115.90 54569.60 88888.00 2015-11-18 18:30:02.000 322 12458.12 115.90 54569.60 88888.00 2015-11-18 18:30:02.125 322 12458.12 115.90 54569.62 88888.00 2015-11-18 18:30:02.250 322 12458.15 115.95 54569.65 88888.00 2015-11-18 18:30:02.375 322 12458.20 115.95 54569.62 88888.00 2015-11-18 18:30:02.500 322 12458.17 115.95 54569.60 88888.00 2015-11-18 18:30:02.625 322 12458.17 115.95 54569.60 88888.00 2015-11-18 18:30:02.750 322 12458.23 116.00 54569.57 88888.00 2015-11-18 18:30:02.875 322 12458.25 116.03 54569.60 88888.00 2015-11-18 18:30:03.000 322 12458.25 116.00 54569.60 88888.00 2015-11-18 18:30:03.125 322 12458.20 116.00 54569.62 88888.00 2015-11-18 18:30:03.250 322 12458.12 116.05 54569.60 88888.00 2015-11-18 18:30:03.375 322 12458.20 116.08 54569.60 88888.00 2015-11-18 18:30:03.500 322 12458.27 116.10 54569.60 88888.00 2015-11-18 18:30:03.625 322 12458.20 116.08 54569.60 88888.00 2015-11-18 18:30:03.750 322 12458.20 116.12 54569.60 88888.00 2015-11-18 18:30:03.875 322 12458.25 116.12 54569.60 88888.00 2015-11-18 18:30:04.000 322 12458.25 116.15 54569.60 88888.00 2015-11-18 18:30:04.125 322 12458.25 116.17 54569.60 88888.00 2015-11-18 18:30:04.250 322 12458.25 116.17 54569.60 88888.00 2015-11-18 18:30:04.375 322 12458.33 116.15 54569.57 88888.00 2015-11-18 18:30:04.500 322 12458.30 116.22 54569.60 88888.00 2015-11-18 18:30:04.625 322 12458.27 116.25 54569.60 88888.00 2015-11-18 18:30:04.750 322 12458.23 116.25 54569.60 88888.00 2015-11-18 18:30:04.875 322 12458.27 116.28 54569.60 88888.00 2015-11-18 18:30:05.000 322 12458.33 116.28 54569.60 88888.00 2015-11-18 18:30:05.125 322 12458.33 116.30 54569.60 88888.00 2015-11-18 18:30:05.250 322 12458.27 116.25 54569.60 88888.00 2015-11-18 18:30:05.375 322 12458.33 116.28 54569.57 88888.00 2015-11-18 18:30:05.500 322 12458.30 116.30 54569.60 88888.00 2015-11-18 18:30:05.625 322 12458.30 116.30 54569.57 88888.00 2015-11-18 18:30:05.750 322 12458.33 116.33 54569.57 88888.00 2015-11-18 18:30:05.875 322 12458.27 116.33 54569.57 88888.00 2015-11-18 18:30:06.000 322 12458.25 116.33 54569.57 88888.00 2015-11-18 18:30:06.125 322 12458.27 116.30 54569.60 88888.00 2015-11-18 18:30:06.250 322 12458.27 116.35 54569.57 88888.00 2015-11-18 18:30:06.375 322 12458.30 116.40 54569.57 88888.00 2015-11-18 18:30:06.500 322 12458.30 116.42 54569.57 88888.00 2015-11-18 18:30:06.625 322 12458.30 116.40 54569.57 88888.00 2015-11-18 18:30:06.750 322 12458.25 116.40 54569.57 88888.00 2015-11-18 18:30:06.875 322 12458.33 116.40 54569.57 88888.00 2015-11-18 18:30:07.000 322 12458.35 116.42 54569.60 88888.00 2015-11-18 18:30:07.125 322 12458.35 116.45 54569.57 88888.00 2015-11-18 18:30:07.250 322 12458.30 116.45 54569.55 88888.00 2015-11-18 18:30:07.375 322 12458.30 116.42 54569.55 88888.00 2015-11-18 18:30:07.500 322 12458.33 116.45 54569.57 88888.00 2015-11-18 18:30:07.625 322 12458.38 116.45 54569.57 88888.00 2015-11-18 18:30:07.750 322 12458.38 116.47 54569.57 88888.00 2015-11-18 18:30:07.875 322 12458.40 116.45 54569.57 88888.00 2015-11-18 18:30:08.000 322 12458.38 116.47 54569.57 88888.00 2015-11-18 18:30:08.125 322 12458.38 116.47 54569.60 88888.00 2015-11-18 18:30:08.250 322 12458.38 116.45 54569.60 88888.00 2015-11-18 18:30:08.375 322 12458.42 116.47 54569.62 88888.00 2015-11-18 18:30:08.500 322 12458.42 116.50 54569.57 88888.00 2015-11-18 18:30:08.625 322 12458.33 116.53 54569.57 88888.00 2015-11-18 18:30:08.750 322 12458.27 116.53 54569.55 88888.00 2015-11-18 18:30:08.875 322 12458.33 116.50 54569.60 88888.00 2015-11-18 18:30:09.000 322 12458.40 116.47 54569.57 88888.00 2015-11-18 18:30:09.125 322 12458.42 116.50 54569.57 88888.00 2015-11-18 18:30:09.250 322 12458.38 116.50 54569.57 88888.00 2015-11-18 18:30:09.375 322 12458.42 116.53 54569.57 88888.00 2015-11-18 18:30:09.500 322 12458.42 116.53 54569.55 88888.00 2015-11-18 18:30:09.625 322 12458.38 116.53 54569.55 88888.00 2015-11-18 18:30:09.750 322 12458.38 116.50 54569.55 88888.00 2015-11-18 18:30:09.875 322 12458.38 116.55 54569.55 88888.00 2015-11-18 18:30:10.000 322 12458.38 116.58 54569.57 88888.00 2015-11-18 18:30:10.125 322 12458.40 116.60 54569.57 88888.00 2015-11-18 18:30:10.250 322 12458.38 116.58 54569.60 88888.00 2015-11-18 18:30:10.375 322 12458.40 116.62 54569.57 88888.00 2015-11-18 18:30:10.500 322 12458.45 116.62 54569.60 88888.00 2015-11-18 18:30:10.625 322 12458.42 116.65 54569.60 88888.00 2015-11-18 18:30:10.750 322 12458.42 116.67 54569.60 88888.00 2015-11-18 18:30:10.875 322 12458.40 116.65 54569.60 88888.00 2015-11-18 18:30:11.000 322 12458.42 116.60 54569.57 88888.00 2015-11-18 18:30:11.125 322 12458.48 116.65 54569.57 88888.00 2015-11-18 18:30:11.250 322 12458.42 116.70 54569.60 88888.00 2015-11-18 18:30:11.375 322 12458.38 116.67 54569.60 88888.00 2015-11-18 18:30:11.500 322 12458.35 116.62 54569.60 88888.00 2015-11-18 18:30:11.625 322 12458.40 116.62 54569.60 88888.00 2015-11-18 18:30:11.750 322 12458.42 116.67 54569.60 88888.00 2015-11-18 18:30:11.875 322 12458.45 116.70 54569.57 88888.00 2015-11-18 18:30:12.000 322 12458.45 116.65 54569.57 88888.00 2015-11-18 18:30:12.125 322 12458.42 116.70 54569.62 88888.00 2015-11-18 18:30:12.250 322 12458.38 116.67 54569.62 88888.00 2015-11-18 18:30:12.375 322 12458.42 116.70 54569.62 88888.00 2015-11-18 18:30:12.500 322 12458.45 116.72 54569.65 88888.00 2015-11-18 18:30:12.625 322 12458.45 116.72 54569.62 88888.00 2015-11-18 18:30:12.750 322 12458.45 116.75 54569.62 88888.00 2015-11-18 18:30:12.875 322 12458.40 116.72 54569.60 88888.00 2015-11-18 18:30:13.000 322 12458.40 116.72 54569.60 88888.00 2015-11-18 18:30:13.125 322 12458.42 116.72 54569.60 88888.00 2015-11-18 18:30:13.250 322 12458.48 116.72 54569.60 88888.00 2015-11-18 18:30:13.375 322 12458.48 116.70 54569.60 88888.00 2015-11-18 18:30:13.500 322 12458.48 116.70 54569.60 88888.00 2015-11-18 18:30:13.625 322 12458.48 116.72 54569.60 88888.00 2015-11-18 18:30:13.750 322 12458.50 116.72 54569.62 88888.00 2015-11-18 18:30:13.875 322 12458.50 116.72 54569.60 88888.00 2015-11-18 18:30:14.000 322 12458.42 116.70 54569.57 88888.00 2015-11-18 18:30:14.125 322 12458.45 116.70 54569.60 88888.00 2015-11-18 18:30:14.250 322 12458.48 116.70 54569.60 88888.00 2015-11-18 18:30:14.375 322 12458.48 116.72 54569.60 88888.00 2015-11-18 18:30:14.500 322 12458.40 116.70 54569.62 88888.00 2015-11-18 18:30:14.625 322 12458.40 116.70 54569.60 88888.00 2015-11-18 18:30:14.750 322 12458.40 116.75 54569.60 88888.00 2015-11-18 18:30:14.875 322 12458.38 116.75 54569.62 88888.00 2015-11-18 18:30:15.000 322 12458.42 116.75 54569.60 88888.00 2015-11-18 18:30:15.125 322 12458.45 116.67 54569.62 88888.00 2015-11-18 18:30:15.250 322 12458.40 116.75 54569.65 88888.00 2015-11-18 18:30:15.375 322 12458.38 116.78 54569.62 88888.00 2015-11-18 18:30:15.500 322 12458.38 116.78 54569.62 88888.00 2015-11-18 18:30:15.625 322 12458.35 116.75 54569.62 88888.00 2015-11-18 18:30:15.750 322 12458.35 116.70 54569.62 88888.00 2015-11-18 18:30:15.875 322 12458.40 116.67 54569.62 88888.00 2015-11-18 18:30:16.000 322 12458.40 116.65 54569.65 88888.00 2015-11-18 18:30:16.125 322 12458.38 116.65 54569.65 88888.00 2015-11-18 18:30:16.250 322 12458.27 116.62 54569.65 88888.00 2015-11-18 18:30:16.375 322 12458.35 116.70 54569.68 88888.00 2015-11-18 18:30:16.500 322 12458.38 116.70 54569.65 88888.00 2015-11-18 18:30:16.625 322 12458.35 116.62 54569.65 88888.00 2015-11-18 18:30:16.750 322 12458.35 116.65 54569.65 88888.00 2015-11-18 18:30:16.875 322 12458.38 116.67 54569.65 88888.00 2015-11-18 18:30:17.000 322 12458.38 116.67 54569.62 88888.00 2015-11-18 18:30:17.125 322 12458.33 116.65 54569.62 88888.00 2015-11-18 18:30:17.250 322 12458.30 116.65 54569.62 88888.00 2015-11-18 18:30:17.375 322 12458.35 116.65 54569.65 88888.00 2015-11-18 18:30:17.500 322 12458.38 116.67 54569.62 88888.00 2015-11-18 18:30:17.625 322 12458.38 116.67 54569.62 88888.00 2015-11-18 18:30:17.750 322 12458.30 116.67 54569.62 88888.00 2015-11-18 18:30:17.875 322 12458.25 116.62 54569.65 88888.00 2015-11-18 18:30:18.000 322 12458.27 116.62 54569.65 88888.00 2015-11-18 18:30:18.125 322 12458.30 116.62 54569.68 88888.00 2015-11-18 18:30:18.250 322 12458.33 116.58 54569.70 88888.00 2015-11-18 18:30:18.375 322 12458.33 116.60 54569.65 88888.00 2015-11-18 18:30:18.500 322 12458.17 116.55 54569.65 88888.00 2015-11-18 18:30:18.625 322 12458.12 116.55 54569.65 88888.00 2015-11-18 18:30:18.750 322 12458.15 116.50 54569.65 88888.00 2015-11-18 18:30:18.875 322 12458.25 116.47 54569.65 88888.00 2015-11-18 18:30:19.000 322 12458.27 116.50 54569.65 88888.00 2015-11-18 18:30:19.125 322 12458.25 116.50 54569.70 88888.00 2015-11-18 18:30:19.250 322 12458.25 116.45 54569.68 88888.00 2015-11-18 18:30:19.375 322 12458.25 116.45 54569.65 88888.00 2015-11-18 18:30:19.500 322 12458.20 116.42 54569.65 88888.00 2015-11-18 18:30:19.625 322 12458.23 116.42 54569.65 88888.00 2015-11-18 18:30:19.750 322 12458.23 116.42 54569.68 88888.00 2015-11-18 18:30:19.875 322 12458.20 116.47 54569.68 88888.00 2015-11-18 18:30:20.000 322 12458.27 116.45 54569.65 88888.00 2015-11-18 18:30:20.125 322 12458.27 116.45 54569.68 88888.00 2015-11-18 18:30:20.250 322 12458.25 116.42 54569.68 88888.00 2015-11-18 18:30:20.375 322 12458.27 116.45 54569.68 88888.00 2015-11-18 18:30:20.500 322 12458.25 116.42 54569.68 88888.00 2015-11-18 18:30:20.625 322 12458.33 116.38 54569.68 88888.00 2015-11-18 18:30:20.750 322 12458.30 116.38 54569.68 88888.00 2015-11-18 18:30:20.875 322 12458.12 116.35 54569.68 88888.00 2015-11-18 18:30:21.000 322 12458.05 116.30 54569.68 88888.00 2015-11-18 18:30:21.125 322 12458.08 116.28 54569.70 88888.00 2015-11-18 18:30:21.250 322 12458.12 116.30 54569.70 88888.00 2015-11-18 18:30:21.375 322 12458.23 116.28 54569.70 88888.00 2015-11-18 18:30:21.500 322 12458.20 116.30 54569.68 88888.00 2015-11-18 18:30:21.625 322 12458.10 116.28 54569.68 88888.00 2015-11-18 18:30:21.750 322 12458.02 116.25 54569.68 88888.00 2015-11-18 18:30:21.875 322 12458.02 116.25 54569.70 88888.00 2015-11-18 18:30:22.000 322 12458.10 116.25 54569.68 88888.00 2015-11-18 18:30:22.125 322 12458.15 116.28 54569.70 88888.00 2015-11-18 18:30:22.250 322 12458.15 116.25 54569.70 88888.00 2015-11-18 18:30:22.375 322 12458.15 116.22 54569.70 88888.00 2015-11-18 18:30:22.500 322 12458.15 116.25 54569.68 88888.00 2015-11-18 18:30:22.625 322 12458.08 116.20 54569.70 88888.00 2015-11-18 18:30:22.750 322 12458.12 116.20 54569.68 88888.00 2015-11-18 18:30:22.875 322 12458.10 116.20 54569.68 88888.00 2015-11-18 18:30:23.000 322 12458.12 116.20 54569.68 88888.00 2015-11-18 18:30:23.125 322 12458.12 116.20 54569.70 88888.00 2015-11-18 18:30:23.250 322 12458.05 116.17 54569.72 88888.00 2015-11-18 18:30:23.375 322 12458.05 116.20 54569.72 88888.00 2015-11-18 18:30:23.500 322 12458.00 116.17 54569.72 88888.00 2015-11-18 18:30:23.625 322 12458.05 116.17 54569.72 88888.00 2015-11-18 18:30:23.750 322 12458.10 116.17 54569.72 88888.00 2015-11-18 18:30:23.875 322 12458.10 116.15 54569.70 88888.00 2015-11-18 18:30:24.000 322 12458.10 116.12 54569.68 88888.00 2015-11-18 18:30:24.125 322 12458.08 116.15 54569.70 88888.00 2015-11-18 18:30:24.250 322 12458.05 116.17 54569.70 88888.00 2015-11-18 18:30:24.375 322 12458.10 116.15 54569.70 88888.00 2015-11-18 18:30:24.500 322 12458.12 116.12 54569.70 88888.00 2015-11-18 18:30:24.625 322 12458.15 116.08 54569.72 88888.00 2015-11-18 18:30:24.750 322 12458.10 116.05 54569.72 88888.00 2015-11-18 18:30:24.875 322 12458.05 116.03 54569.70 88888.00 2015-11-18 18:30:25.000 322 12458.08 116.08 54569.70 88888.00 2015-11-18 18:30:25.125 322 12458.08 116.08 54569.70 88888.00 2015-11-18 18:30:25.250 322 12458.08 116.05 54569.72 88888.00 2015-11-18 18:30:25.375 322 12458.10 116.03 54569.72 88888.00 2015-11-18 18:30:25.500 322 12458.05 116.05 54569.72 88888.00 2015-11-18 18:30:25.625 322 12458.05 116.03 54569.70 88888.00 2015-11-18 18:30:25.750 322 12458.00 116.00 54569.68 88888.00 2015-11-18 18:30:25.875 322 12457.98 115.97 54569.68 88888.00 2015-11-18 18:30:26.000 322 12458.05 115.97 54569.70 88888.00 2015-11-18 18:30:26.125 322 12458.10 115.92 54569.70 88888.00 2015-11-18 18:30:26.250 322 12458.12 115.90 54569.68 88888.00 2015-11-18 18:30:26.375 322 12458.15 115.95 54569.70 88888.00 2015-11-18 18:30:26.500 322 12458.05 115.97 54569.70 88888.00 2015-11-18 18:30:26.625 322 12458.00 115.95 54569.70 88888.00 2015-11-18 18:30:26.750 322 12458.00 115.92 54569.70 88888.00 2015-11-18 18:30:26.875 322 12458.02 115.90 54569.68 88888.00 2015-11-18 18:30:27.000 322 12458.02 115.90 54569.68 88888.00 2015-11-18 18:30:27.125 322 12458.00 115.92 54569.65 88888.00 2015-11-18 18:30:27.250 322 12457.98 115.90 54569.68 88888.00 2015-11-18 18:30:27.375 322 12458.02 115.90 54569.70 88888.00 2015-11-18 18:30:27.500 322 12458.00 115.90 54569.70 88888.00 2015-11-18 18:30:27.625 322 12457.95 115.90 54569.70 88888.00 2015-11-18 18:30:27.750 322 12457.98 115.90 54569.70 88888.00 2015-11-18 18:30:27.875 322 12458.00 115.88 54569.70 88888.00 2015-11-18 18:30:28.000 322 12458.00 115.88 54569.70 88888.00 2015-11-18 18:30:28.125 322 12458.00 115.88 54569.75 88888.00 2015-11-18 18:30:28.250 322 12457.95 115.88 54569.70 88888.00 2015-11-18 18:30:28.375 322 12457.92 115.90 54569.70 88888.00 2015-11-18 18:30:28.500 322 12457.90 115.90 54569.68 88888.00 2015-11-18 18:30:28.625 322 12457.92 115.85 54569.68 88888.00 2015-11-18 18:30:28.750 322 12457.92 115.85 54569.68 88888.00 2015-11-18 18:30:28.875 322 12457.98 115.85 54569.68 88888.00 2015-11-18 18:30:29.000 322 12458.00 115.85 54569.68 88888.00 2015-11-18 18:30:29.125 322 12457.95 115.88 54569.68 88888.00 2015-11-18 18:30:29.250 322 12457.92 115.88 54569.68 88888.00 2015-11-18 18:30:29.375 322 12457.98 115.88 54569.68 88888.00 2015-11-18 18:30:29.500 322 12458.02 115.85 54569.68 88888.00 2015-11-18 18:30:29.625 322 12458.00 115.85 54569.68 88888.00 2015-11-18 18:30:29.750 322 12458.00 115.88 54569.68 88888.00 2015-11-18 18:30:29.875 322 12458.00 115.88 54569.68 88888.00 2015-11-18 18:30:30.000 322 12458.00 115.88 54569.68 88888.00 2015-11-18 18:30:30.125 322 12458.00 115.88 54569.68 88888.00 2015-11-18 18:30:30.250 322 12457.98 115.85 54569.65 88888.00 2015-11-18 18:30:30.375 322 12458.00 115.85 54569.62 88888.00 2015-11-18 18:30:30.500 322 12457.92 115.88 54569.65 88888.00 2015-11-18 18:30:30.625 322 12457.92 115.90 54569.68 88888.00 2015-11-18 18:30:30.750 322 12457.95 115.90 54569.68 88888.00 2015-11-18 18:30:30.875 322 12457.92 115.92 54569.68 88888.00 2015-11-18 18:30:31.000 322 12457.88 115.90 54569.70 88888.00 2015-11-18 18:30:31.125 322 12457.85 115.92 54569.70 88888.00 2015-11-18 18:30:31.250 322 12457.90 115.88 54569.70 88888.00 2015-11-18 18:30:31.375 322 12457.95 115.90 54569.70 88888.00 2015-11-18 18:30:31.500 322 12457.92 115.90 54569.72 88888.00 2015-11-18 18:30:31.625 322 12457.92 115.88 54569.72 88888.00 2015-11-18 18:30:31.750 322 12457.95 115.85 54569.70 88888.00 2015-11-18 18:30:31.875 322 12457.95 115.85 54569.70 88888.00 2015-11-18 18:30:32.000 322 12457.90 115.88 54569.70 88888.00 2015-11-18 18:30:32.125 322 12457.90 115.90 54569.68 88888.00 2015-11-18 18:30:32.250 322 12457.88 115.90 54569.68 88888.00 2015-11-18 18:30:32.375 322 12457.92 115.90 54569.70 88888.00 2015-11-18 18:30:32.500 322 12457.92 115.90 54569.70 88888.00 2015-11-18 18:30:32.625 322 12457.92 115.90 54569.70 88888.00 2015-11-18 18:30:32.750 322 12457.88 115.92 54569.68 88888.00 2015-11-18 18:30:32.875 322 12457.95 115.92 54569.68 88888.00 2015-11-18 18:30:33.000 322 12458.00 115.92 54569.68 88888.00 2015-11-18 18:30:33.125 322 12458.00 115.92 54569.68 88888.00 2015-11-18 18:30:33.250 322 12457.90 115.95 54569.68 88888.00 2015-11-18 18:30:33.375 322 12457.85 115.95 54569.68 88888.00 2015-11-18 18:30:33.500 322 12457.83 115.92 54569.65 88888.00 2015-11-18 18:30:33.625 322 12457.85 115.95 54569.65 88888.00 2015-11-18 18:30:33.750 322 12457.90 115.97 54569.65 88888.00 2015-11-18 18:30:33.875 322 12457.92 116.00 54569.62 88888.00 2015-11-18 18:30:34.000 322 12457.88 116.00 54569.62 88888.00 2015-11-18 18:30:34.125 322 12457.80 116.03 54569.65 88888.00 2015-11-18 18:30:34.250 322 12457.75 116.00 54569.68 88888.00 2015-11-18 18:30:34.375 322 12457.85 116.00 54569.68 88888.00 2015-11-18 18:30:34.500 322 12457.92 116.05 54569.68 88888.00 2015-11-18 18:30:34.625 322 12457.95 116.10 54569.65 88888.00 2015-11-18 18:30:34.750 322 12457.95 116.10 54569.65 88888.00 2015-11-18 18:30:34.875 322 12457.90 116.10 54569.65 88888.00 2015-11-18 18:30:35.000 322 12457.92 116.05 54569.65 88888.00 2015-11-18 18:30:35.125 322 12457.90 116.10 54569.68 88888.00 2015-11-18 18:30:35.250 322 12457.85 116.10 54569.68 88888.00 2015-11-18 18:30:35.375 322 12457.85 116.10 54569.68 88888.00 2015-11-18 18:30:35.500 322 12457.88 116.10 54569.68 88888.00 2015-11-18 18:30:35.625 322 12457.92 116.12 54569.70 88888.00 2015-11-18 18:30:35.750 322 12457.92 116.15 54569.70 88888.00 2015-11-18 18:30:35.875 322 12457.83 116.17 54569.70 88888.00 2015-11-18 18:30:36.000 322 12457.88 116.20 54569.68 88888.00 2015-11-18 18:30:36.125 322 12457.88 116.22 54569.65 88888.00 2015-11-18 18:30:36.250 322 12457.88 116.17 54569.65 88888.00 2015-11-18 18:30:36.375 322 12457.95 116.20 54569.65 88888.00 2015-11-18 18:30:36.500 322 12457.92 116.25 54569.65 88888.00 2015-11-18 18:30:36.625 322 12457.95 116.28 54569.65 88888.00 2015-11-18 18:30:36.750 322 12457.95 116.30 54569.65 88888.00 2015-11-18 18:30:36.875 322 12457.90 116.28 54569.65 88888.00 2015-11-18 18:30:37.000 322 12457.88 116.28 54569.60 88888.00 2015-11-18 18:30:37.125 322 12457.92 116.30 54569.62 88888.00 2015-11-18 18:30:37.250 322 12457.92 116.30 54569.62 88888.00 2015-11-18 18:30:37.375 322 12457.95 116.33 54569.62 88888.00 2015-11-18 18:30:37.500 322 12457.92 116.33 54569.65 88888.00 2015-11-18 18:30:37.625 322 12457.92 116.33 54569.68 88888.00 2015-11-18 18:30:37.750 322 12457.98 116.35 54569.65 88888.00 2015-11-18 18:30:37.875 322 12458.00 116.35 54569.68 88888.00 2015-11-18 18:30:38.000 322 12457.95 116.38 54569.65 88888.00 2015-11-18 18:30:38.125 322 12457.95 116.40 54569.65 88888.00 2015-11-18 18:30:38.250 322 12457.95 116.38 54569.62 88888.00 2015-11-18 18:30:38.375 322 12457.95 116.40 54569.60 88888.00 2015-11-18 18:30:38.500 322 12457.95 116.42 54569.62 88888.00 2015-11-18 18:30:38.625 322 12457.95 116.45 54569.65 88888.00 2015-11-18 18:30:38.750 322 12457.88 116.50 54569.65 88888.00 2015-11-18 18:30:38.875 322 12457.85 116.50 54569.68 88888.00 2015-11-18 18:30:39.000 322 12457.83 116.45 54569.62 88888.00 2015-11-18 18:30:39.125 322 12457.85 116.42 54569.62 88888.00 2015-11-18 18:30:39.250 322 12457.95 116.42 54569.65 88888.00 2015-11-18 18:30:39.375 322 12458.00 116.45 54569.65 88888.00 2015-11-18 18:30:39.500 322 12457.98 116.45 54569.68 88888.00 2015-11-18 18:30:39.625 322 12457.98 116.50 54569.68 88888.00 2015-11-18 18:30:39.750 322 12457.95 116.50 54569.68 88888.00 2015-11-18 18:30:39.875 322 12458.00 116.53 54569.68 88888.00 2015-11-18 18:30:40.000 322 12458.05 116.53 54569.68 88888.00 2015-11-18 18:30:40.125 322 12458.02 116.55 54569.68 88888.00 2015-11-18 18:30:40.250 322 12457.98 116.53 54569.68 88888.00 2015-11-18 18:30:40.375 322 12457.95 116.53 54569.65 88888.00 2015-11-18 18:30:40.500 322 12457.92 116.53 54569.65 88888.00 2015-11-18 18:30:40.625 322 12457.95 116.53 54569.65 88888.00 2015-11-18 18:30:40.750 322 12457.90 116.55 54569.68 88888.00 2015-11-18 18:30:40.875 322 12457.90 116.58 54569.65 88888.00 2015-11-18 18:30:41.000 322 12457.92 116.58 54569.65 88888.00 2015-11-18 18:30:41.125 322 12457.95 116.62 54569.68 88888.00 2015-11-18 18:30:41.250 322 12458.02 116.62 54569.65 88888.00 2015-11-18 18:30:41.375 322 12458.08 116.62 54569.68 88888.00 2015-11-18 18:30:41.500 322 12458.02 116.62 54569.62 88888.00 2015-11-18 18:30:41.625 322 12457.92 116.62 54569.65 88888.00 2015-11-18 18:30:41.750 322 12457.92 116.62 54569.68 88888.00 2015-11-18 18:30:41.875 322 12457.90 116.65 54569.68 88888.00 2015-11-18 18:30:42.000 322 12457.88 116.65 54569.65 88888.00 2015-11-18 18:30:42.125 322 12457.90 116.62 54569.62 88888.00 2015-11-18 18:30:42.250 322 12457.90 116.62 54569.65 88888.00 2015-11-18 18:30:42.375 322 12457.90 116.65 54569.65 88888.00 2015-11-18 18:30:42.500 322 12457.95 116.67 54569.70 88888.00 2015-11-18 18:30:42.625 322 12457.98 116.65 54569.68 88888.00 2015-11-18 18:30:42.750 322 12458.00 116.67 54569.70 88888.00 2015-11-18 18:30:42.875 322 12458.02 116.62 54569.68 88888.00 2015-11-18 18:30:43.000 322 12458.02 116.58 54569.65 88888.00 2015-11-18 18:30:43.125 322 12458.05 116.65 54569.68 88888.00 2015-11-18 18:30:43.250 322 12458.08 116.70 54569.72 88888.00 2015-11-18 18:30:43.375 322 12458.08 116.70 54569.68 88888.00 2015-11-18 18:30:43.500 322 12458.02 116.70 54569.65 88888.00 2015-11-18 18:30:43.625 322 12458.00 116.72 54569.68 88888.00 2015-11-18 18:30:43.750 322 12458.05 116.72 54569.68 88888.00 2015-11-18 18:30:43.875 322 12458.10 116.75 54569.68 88888.00 2015-11-18 18:30:44.000 322 12458.12 116.75 54569.68 88888.00 2015-11-18 18:30:44.125 322 12458.05 116.70 54569.68 88888.00 2015-11-18 18:30:44.250 322 12458.00 116.70 54569.70 88888.00 2015-11-18 18:30:44.375 322 12458.02 116.72 54569.70 88888.00 2015-11-18 18:30:44.500 322 12458.00 116.72 54569.70 88888.00 2015-11-18 18:30:44.625 322 12458.02 116.72 54569.70 88888.00 2015-11-18 18:30:44.750 322 12458.05 116.70 54569.68 88888.00 2015-11-18 18:30:44.875 322 12458.08 116.72 54569.68 88888.00 2015-11-18 18:30:45.000 322 12458.08 116.70 54569.70 88888.00 2015-11-18 18:30:45.125 322 12458.00 116.67 54569.68 88888.00 2015-11-18 18:30:45.250 322 12457.88 116.67 54569.70 88888.00 2015-11-18 18:30:45.375 322 12457.92 116.67 54569.70 88888.00 2015-11-18 18:30:45.500 322 12458.02 116.72 54569.70 88888.00 2015-11-18 18:30:45.625 322 12458.02 116.72 54569.70 88888.00 2015-11-18 18:30:45.750 322 12458.10 116.70 54569.70 88888.00 2015-11-18 18:30:45.875 322 12458.17 116.72 54569.70 88888.00 2015-11-18 18:30:46.000 322 12458.20 116.67 54569.68 88888.00 2015-11-18 18:30:46.125 322 12458.12 116.70 54569.70 88888.00 2015-11-18 18:30:46.250 322 12458.10 116.70 54569.70 88888.00 2015-11-18 18:30:46.375 322 12458.17 116.70 54569.70 88888.00 2015-11-18 18:30:46.500 322 12458.12 116.70 54569.70 88888.00 2015-11-18 18:30:46.625 322 12458.17 116.70 54569.70 88888.00 2015-11-18 18:30:46.750 322 12458.27 116.70 54569.70 88888.00 2015-11-18 18:30:46.875 322 12458.33 116.72 54569.70 88888.00 2015-11-18 18:30:47.000 322 12458.27 116.70 54569.68 88888.00 2015-11-18 18:30:47.125 322 12458.30 116.65 54569.72 88888.00 2015-11-18 18:30:47.250 322 12458.33 116.62 54569.70 88888.00 2015-11-18 18:30:47.375 322 12458.35 116.67 54569.68 88888.00 2015-11-18 18:30:47.500 322 12458.35 116.70 54569.70 88888.00 2015-11-18 18:30:47.625 322 12458.35 116.70 54569.72 88888.00 2015-11-18 18:30:47.750 322 12458.40 116.72 54569.70 88888.00 2015-11-18 18:30:47.875 322 12458.42 116.78 54569.70 88888.00 2015-11-18 18:30:48.000 322 12458.40 116.75 54569.70 88888.00 2015-11-18 18:30:48.125 322 12458.42 116.72 54569.68 88888.00 2015-11-18 18:30:48.250 322 12458.45 116.70 54569.70 88888.00 2015-11-18 18:30:48.375 322 12458.45 116.72 54569.70 88888.00 2015-11-18 18:30:48.500 322 12458.45 116.72 54569.70 88888.00 2015-11-18 18:30:48.625 322 12458.42 116.75 54569.68 88888.00 2015-11-18 18:30:48.750 322 12458.40 116.78 54569.70 88888.00 2015-11-18 18:30:48.875 322 12458.48 116.72 54569.68 88888.00 2015-11-18 18:30:49.000 322 12458.52 116.75 54569.68 88888.00 2015-11-18 18:30:49.125 322 12458.50 116.72 54569.68 88888.00 2015-11-18 18:30:49.250 322 12458.50 116.72 54569.68 88888.00 2015-11-18 18:30:49.375 322 12458.58 116.72 54569.68 88888.00 2015-11-18 18:30:49.500 322 12458.62 116.75 54569.70 88888.00 2015-11-18 18:30:49.625 322 12458.62 116.72 54569.70 88888.00 2015-11-18 18:30:49.750 322 12458.62 116.70 54569.70 88888.00 2015-11-18 18:30:49.875 322 12458.65 116.67 54569.70 88888.00 2015-11-18 18:30:50.000 322 12458.65 116.67 54569.68 88888.00 2015-11-18 18:30:50.125 322 12458.62 116.72 54569.70 88888.00 2015-11-18 18:30:50.250 322 12458.65 116.72 54569.70 88888.00 2015-11-18 18:30:50.375 322 12458.75 116.72 54569.70 88888.00 2015-11-18 18:30:50.500 322 12458.73 116.72 54569.72 88888.00 2015-11-18 18:30:50.625 322 12458.67 116.72 54569.70 88888.00 2015-11-18 18:30:50.750 322 12458.75 116.72 54569.70 88888.00 2015-11-18 18:30:50.875 322 12458.75 116.72 54569.70 88888.00 2015-11-18 18:30:51.000 322 12458.80 116.70 54569.68 88888.00 2015-11-18 18:30:51.125 322 12458.75 116.72 54569.68 88888.00 2015-11-18 18:30:51.250 322 12458.70 116.72 54569.68 88888.00 2015-11-18 18:30:51.375 322 12458.70 116.75 54569.70 88888.00 2015-11-18 18:30:51.500 322 12458.75 116.72 54569.72 88888.00 2015-11-18 18:30:51.625 322 12458.75 116.72 54569.70 88888.00 2015-11-18 18:30:51.750 322 12458.73 116.67 54569.72 88888.00 2015-11-18 18:30:51.875 322 12458.73 116.67 54569.70 88888.00 2015-11-18 18:30:52.000 322 12458.73 116.65 54569.70 88888.00 2015-11-18 18:30:52.125 322 12458.80 116.62 54569.72 88888.00 2015-11-18 18:30:52.250 322 12458.90 116.65 54569.78 88888.00 2015-11-18 18:30:52.375 322 12458.95 116.67 54569.78 88888.00 2015-11-18 18:30:52.500 322 12458.98 116.62 54569.72 88888.00 2015-11-18 18:30:52.625 322 12458.95 116.62 54569.70 88888.00 2015-11-18 18:30:52.750 322 12458.92 116.60 54569.70 88888.00 2015-11-18 18:30:52.875 322 12458.88 116.65 54569.68 88888.00 2015-11-18 18:30:53.000 322 12458.83 116.70 54569.70 88888.00 2015-11-18 18:30:53.125 322 12458.83 116.70 54569.70 88888.00 2015-11-18 18:30:53.250 322 12458.83 116.67 54569.75 88888.00 2015-11-18 18:30:53.375 322 12458.88 116.70 54569.72 88888.00 2015-11-18 18:30:53.500 322 12458.92 116.72 54569.72 88888.00 2015-11-18 18:30:53.625 322 12458.90 116.70 54569.72 88888.00 2015-11-18 18:30:53.750 322 12458.90 116.72 54569.72 88888.00 2015-11-18 18:30:53.875 322 12458.88 116.67 54569.72 88888.00 2015-11-18 18:30:54.000 322 12458.88 116.67 54569.75 88888.00 2015-11-18 18:30:54.125 322 12458.90 116.67 54569.75 88888.00 2015-11-18 18:30:54.250 322 12458.98 116.72 54569.75 88888.00 2015-11-18 18:30:54.375 322 12459.02 116.70 54569.75 88888.00 2015-11-18 18:30:54.500 322 12459.00 116.67 54569.78 88888.00 2015-11-18 18:30:54.625 322 12458.95 116.67 54569.75 88888.00 2015-11-18 18:30:54.750 322 12458.95 116.65 54569.75 88888.00 2015-11-18 18:30:54.875 322 12458.92 116.62 54569.75 88888.00 2015-11-18 18:30:55.000 322 12458.95 116.62 54569.72 88888.00 2015-11-18 18:30:55.125 322 12458.98 116.65 54569.70 88888.00 2015-11-18 18:30:55.250 322 12458.92 116.65 54569.72 88888.00 2015-11-18 18:30:55.375 322 12459.00 116.62 54569.70 88888.00 2015-11-18 18:30:55.500 322 12459.05 116.58 54569.75 88888.00 2015-11-18 18:30:55.625 322 12459.05 116.60 54569.78 88888.00 2015-11-18 18:30:55.750 322 12459.02 116.62 54569.78 88888.00 2015-11-18 18:30:55.875 322 12459.08 116.60 54569.75 88888.00 2015-11-18 18:30:56.000 322 12459.10 116.53 54569.75 88888.00 2015-11-18 18:30:56.125 322 12459.05 116.55 54569.78 88888.00 2015-11-18 18:30:56.250 322 12459.00 116.53 54569.78 88888.00 2015-11-18 18:30:56.375 322 12459.02 116.55 54569.78 88888.00 2015-11-18 18:30:56.500 322 12459.02 116.58 54569.80 88888.00 2015-11-18 18:30:56.625 322 12459.02 116.53 54569.78 88888.00 2015-11-18 18:30:56.750 322 12459.02 116.47 54569.78 88888.00 2015-11-18 18:30:56.875 322 12459.08 116.42 54569.78 88888.00 2015-11-18 18:30:57.000 322 12459.08 116.42 54569.80 88888.00 2015-11-18 18:30:57.125 322 12459.05 116.42 54569.82 88888.00 2015-11-18 18:30:57.250 322 12458.92 116.47 54569.82 88888.00 2015-11-18 18:30:57.375 322 12458.98 116.45 54569.80 88888.00 2015-11-18 18:30:57.500 322 12458.95 116.40 54569.80 88888.00 2015-11-18 18:30:57.625 322 12458.95 116.38 54569.80 88888.00 2015-11-18 18:30:57.750 322 12458.92 116.35 54569.82 88888.00 2015-11-18 18:30:57.875 322 12458.90 116.38 54569.82 88888.00 2015-11-18 18:30:58.000 322 12458.98 116.35 54569.80 88888.00 2015-11-18 18:30:58.125 322 12458.90 116.38 54569.80 88888.00 2015-11-18 18:30:58.250 322 12458.88 116.33 54569.80 88888.00 2015-11-18 18:30:58.375 322 12458.92 116.30 54569.80 88888.00 2015-11-18 18:30:58.500 322 12458.92 116.30 54569.80 88888.00 2015-11-18 18:30:58.625 322 12458.92 116.25 54569.80 88888.00 2015-11-18 18:30:58.750 322 12458.90 116.25 54569.80 88888.00 2015-11-18 18:30:58.875 322 12458.88 116.20 54569.80 88888.00 2015-11-18 18:30:59.000 322 12458.83 116.15 54569.80 88888.00 2015-11-18 18:30:59.125 322 12458.80 116.15 54569.80 88888.00 2015-11-18 18:30:59.250 322 12458.83 116.12 54569.85 88888.00 2015-11-18 18:30:59.375 322 12458.88 116.12 54569.88 88888.00 2015-11-18 18:30:59.500 322 12458.85 116.10 54569.85 88888.00 2015-11-18 18:30:59.625 322 12458.77 116.08 54569.88 88888.00 2015-11-18 18:30:59.750 322 12458.75 116.05 54569.88 88888.00 2015-11-18 18:30:59.875 322 12458.67 116.05 54569.90 88888.00 2015-11-18 18:31:00.000 322 12458.70 116.00 54569.88 88888.00 2015-11-18 18:31:00.125 322 12458.73 116.00 54569.90 88888.00 2015-11-18 18:31:00.250 322 12458.73 115.95 54569.90 88888.00 2015-11-18 18:31:00.375 322 12458.75 115.95 54569.88 88888.00 2015-11-18 18:31:00.500 322 12458.65 115.95 54569.90 88888.00 2015-11-18 18:31:00.625 322 12458.62 115.95 54569.93 88888.00 2015-11-18 18:31:00.750 322 12458.65 115.95 54569.90 88888.00 2015-11-18 18:31:00.875 322 12458.62 115.90 54569.90 88888.00 2015-11-18 18:31:01.000 322 12458.65 115.90 54569.90 88888.00 2015-11-18 18:31:01.125 322 12458.62 115.92 54569.90 88888.00 2015-11-18 18:31:01.250 322 12458.60 115.88 54569.93 88888.00 2015-11-18 18:31:01.375 322 12458.55 115.85 54569.90 88888.00 2015-11-18 18:31:01.500 322 12458.55 115.83 54569.93 88888.00 2015-11-18 18:31:01.625 322 12458.52 115.83 54569.93 88888.00 2015-11-18 18:31:01.750 322 12458.52 115.78 54569.90 88888.00 2015-11-18 18:31:01.875 322 12458.50 115.80 54569.90 88888.00 2015-11-18 18:31:02.000 322 12458.45 115.78 54569.90 88888.00 2015-11-18 18:31:02.125 322 12458.42 115.78 54569.95 88888.00 2015-11-18 18:31:02.250 322 12458.35 115.70 54569.95 88888.00 2015-11-18 18:31:02.375 322 12458.35 115.70 54569.93 88888.00 2015-11-18 18:31:02.500 322 12458.33 115.70 54569.90 88888.00 2015-11-18 18:31:02.625 322 12458.30 115.72 54569.93 88888.00 2015-11-18 18:31:02.750 322 12458.33 115.70 54569.97 88888.00 2015-11-18 18:31:02.875 322 12458.30 115.70 54569.95 88888.00 2015-11-18 18:31:03.000 322 12458.33 115.65 54569.88 88888.00 2015-11-18 18:31:03.125 322 12458.30 115.65 54569.93 88888.00 2015-11-18 18:31:03.250 322 12458.27 115.67 54569.95 88888.00 2015-11-18 18:31:03.375 322 12458.30 115.67 54569.93 88888.00 2015-11-18 18:31:03.500 322 12458.23 115.62 54569.93 88888.00 2015-11-18 18:31:03.625 322 12458.15 115.60 54569.97 88888.00 2015-11-18 18:31:03.750 322 12458.15 115.60 54569.97 88888.00 2015-11-18 18:31:03.875 322 12458.20 115.62 54570.00 88888.00 2015-11-18 18:31:04.000 322 12458.17 115.62 54569.97 88888.00 2015-11-18 18:31:04.125 322 12458.17 115.60 54569.95 88888.00 2015-11-18 18:31:04.250 322 12458.12 115.55 54569.97 88888.00 2015-11-18 18:31:04.375 322 12458.08 115.55 54569.97 88888.00 2015-11-18 18:31:04.500 322 12458.05 115.53 54569.95 88888.00 2015-11-18 18:31:04.625 322 12458.02 115.53 54569.95 88888.00 2015-11-18 18:31:04.750 322 12457.98 115.50 54569.97 88888.00 2015-11-18 18:31:04.875 322 12457.90 115.47 54569.95 88888.00 2015-11-18 18:31:05.000 322 12457.85 115.47 54569.97 88888.00 2015-11-18 18:31:05.125 322 12457.85 115.50 54569.97 88888.00 2015-11-18 18:31:05.250 322 12457.95 115.50 54569.97 88888.00 2015-11-18 18:31:05.375 322 12457.98 115.50 54569.97 88888.00 2015-11-18 18:31:05.500 322 12457.92 115.47 54569.97 88888.00 2015-11-18 18:31:05.625 322 12457.88 115.50 54569.97 88888.00 2015-11-18 18:31:05.750 322 12457.90 115.50 54570.00 88888.00 2015-11-18 18:31:05.875 322 12457.88 115.47 54570.00 88888.00 2015-11-18 18:31:06.000 322 12457.83 115.45 54570.00 88888.00 2015-11-18 18:31:06.125 322 12457.83 115.47 54569.97 88888.00 2015-11-18 18:31:06.250 322 12457.75 115.47 54569.97 88888.00 2015-11-18 18:31:06.375 322 12457.75 115.50 54569.95 88888.00 2015-11-18 18:31:06.500 322 12457.75 115.53 54569.95 88888.00 2015-11-18 18:31:06.625 322 12457.77 115.50 54569.95 88888.00 2015-11-18 18:31:06.750 322 12457.77 115.47 54569.95 88888.00 2015-11-18 18:31:06.875 322 12457.73 115.53 54569.95 88888.00 2015-11-18 18:31:07.000 322 12457.67 115.53 54569.95 88888.00 2015-11-18 18:31:07.125 322 12457.67 115.55 54569.93 88888.00 2015-11-18 18:31:07.250 322 12457.65 115.58 54569.93 88888.00 2015-11-18 18:31:07.375 322 12457.65 115.58 54569.95 88888.00 2015-11-18 18:31:07.500 322 12457.65 115.58 54569.95 88888.00 2015-11-18 18:31:07.625 322 12457.62 115.58 54569.97 88888.00 2015-11-18 18:31:07.750 322 12457.60 115.53 54569.95 88888.00 2015-11-18 18:31:07.875 322 12457.60 115.58 54569.97 88888.00 2015-11-18 18:31:08.000 322 12457.62 115.60 54569.97 88888.00 2015-11-18 18:31:08.125 322 12457.62 115.62 54570.00 88888.00 2015-11-18 18:31:08.250 322 12457.62 115.67 54570.03 88888.00 2015-11-18 18:31:08.375 322 12457.75 115.70 54570.03 88888.00 2015-11-18 18:31:08.500 322 12457.73 115.67 54570.00 88888.00 2015-11-18 18:31:08.625 322 12457.70 115.67 54569.97 88888.00 2015-11-18 18:31:08.750 322 12457.70 115.70 54570.00 88888.00 2015-11-18 18:31:08.875 322 12457.70 115.70 54570.00 88888.00 2015-11-18 18:31:09.000 322 12457.65 115.70 54569.97 88888.00 2015-11-18 18:31:09.125 322 12457.67 115.70 54569.97 88888.00 2015-11-18 18:31:09.250 322 12457.67 115.72 54569.97 88888.00 2015-11-18 18:31:09.375 322 12457.70 115.75 54570.00 88888.00 2015-11-18 18:31:09.500 322 12457.77 115.75 54570.00 88888.00 2015-11-18 18:31:09.625 322 12457.75 115.75 54569.97 88888.00 2015-11-18 18:31:09.750 322 12457.75 115.80 54569.95 88888.00 2015-11-18 18:31:09.875 322 12457.73 115.83 54569.95 88888.00 2015-11-18 18:31:10.000 322 12457.75 115.80 54569.95 88888.00 2015-11-18 18:31:10.125 322 12457.75 115.80 54569.95 88888.00 2015-11-18 18:31:10.250 322 12457.73 115.80 54569.97 88888.00 2015-11-18 18:31:10.375 322 12457.80 115.83 54569.95 88888.00 2015-11-18 18:31:10.500 322 12457.83 115.83 54569.95 88888.00 2015-11-18 18:31:10.625 322 12457.73 115.83 54569.93 88888.00 2015-11-18 18:31:10.750 322 12457.67 115.85 54569.93 88888.00 2015-11-18 18:31:10.875 322 12457.67 115.88 54569.93 88888.00 2015-11-18 18:31:11.000 322 12457.70 115.90 54569.90 88888.00 2015-11-18 18:31:11.125 322 12457.75 115.95 54569.93 88888.00 2015-11-18 18:31:11.250 322 12457.73 115.92 54569.93 88888.00 2015-11-18 18:31:11.375 322 12457.77 115.92 54569.93 88888.00 2015-11-18 18:31:11.500 322 12457.83 115.97 54569.93 88888.00 2015-11-18 18:31:11.625 322 12457.77 116.03 54569.97 88888.00 2015-11-18 18:31:11.750 322 12457.77 116.03 54569.97 88888.00 2015-11-18 18:31:11.875 322 12457.85 116.03 54569.93 88888.00 2015-11-18 18:31:12.000 322 12457.92 116.05 54569.90 88888.00 2015-11-18 18:31:12.125 322 12457.98 116.05 54569.88 88888.00 2015-11-18 18:31:12.250 322 12457.95 116.03 54569.90 88888.00 2015-11-18 18:31:12.375 322 12458.00 116.05 54569.90 88888.00 2015-11-18 18:31:12.500 322 12458.05 116.05 54569.88 88888.00 2015-11-18 18:31:12.625 322 12458.08 116.08 54569.85 88888.00 2015-11-18 18:31:12.750 322 12458.08 116.08 54569.88 88888.00 2015-11-18 18:31:12.875 322 12458.10 116.10 54569.88 88888.00 2015-11-18 18:31:13.000 322 12458.12 116.12 54569.90 88888.00 2015-11-18 18:31:13.125 322 12458.12 116.17 54569.93 88888.00 2015-11-18 18:31:13.250 322 12458.05 116.15 54569.88 88888.00 2015-11-18 18:31:13.375 322 12458.12 116.17 54569.88 88888.00 2015-11-18 18:31:13.500 322 12458.23 116.20 54569.88 88888.00 2015-11-18 18:31:13.625 322 12458.25 116.22 54569.90 88888.00 2015-11-18 18:31:13.750 322 12458.23 116.22 54569.88 88888.00 2015-11-18 18:31:13.875 322 12458.27 116.22 54569.80 88888.00 2015-11-18 18:31:14.000 322 12458.25 116.28 54569.82 88888.00 2015-11-18 18:31:14.125 322 12458.27 116.28 54569.82 88888.00 2015-11-18 18:31:14.250 322 12458.33 116.25 54569.82 88888.00 2015-11-18 18:31:14.375 322 12458.40 116.28 54569.85 88888.00 2015-11-18 18:31:14.500 322 12458.42 116.28 54569.82 88888.00 2015-11-18 18:31:14.625 322 12458.42 116.25 54569.80 88888.00 2015-11-18 18:31:14.750 322 12458.42 116.30 54569.78 88888.00 2015-11-18 18:31:14.875 322 12458.45 116.30 54569.80 88888.00 2015-11-18 18:31:15.000 322 12458.45 116.33 54569.78 88888.00 2015-11-18 18:31:15.125 322 12458.48 116.33 54569.78 88888.00 2015-11-18 18:31:15.250 322 12458.48 116.35 54569.80 88888.00 2015-11-18 18:31:15.375 322 12458.48 116.38 54569.80 88888.00 2015-11-18 18:31:15.500 322 12458.42 116.40 54569.78 88888.00 2015-11-18 18:31:15.625 322 12458.48 116.38 54569.78 88888.00 2015-11-18 18:31:15.750 322 12458.55 116.40 54569.78 88888.00 2015-11-18 18:31:15.875 322 12458.55 116.40 54569.82 88888.00 2015-11-18 18:31:16.000 322 12458.55 116.35 54569.82 88888.00 2015-11-18 18:31:16.125 322 12458.58 116.38 54569.82 88888.00 2015-11-18 18:31:16.250 322 12458.52 116.38 54569.80 88888.00 2015-11-18 18:31:16.375 322 12458.58 116.38 54569.78 88888.00 2015-11-18 18:31:16.500 322 12458.58 116.42 54569.78 88888.00 2015-11-18 18:31:16.625 322 12458.60 116.40 54569.80 88888.00 2015-11-18 18:31:16.750 322 12458.65 116.40 54569.80 88888.00 2015-11-18 18:31:16.875 322 12458.65 116.40 54569.78 88888.00 2015-11-18 18:31:17.000 322 12458.65 116.40 54569.78 88888.00 2015-11-18 18:31:17.125 322 12458.65 116.40 54569.80 88888.00 2015-11-18 18:31:17.250 322 12458.62 116.40 54569.78 88888.00 2015-11-18 18:31:17.375 322 12458.60 116.38 54569.78 88888.00 2015-11-18 18:31:17.500 322 12458.60 116.35 54569.78 88888.00 2015-11-18 18:31:17.625 322 12458.58 116.38 54569.78 88888.00 2015-11-18 18:31:17.750 322 12458.62 116.40 54569.80 88888.00 2015-11-18 18:31:17.875 322 12458.67 116.38 54569.82 88888.00 2015-11-18 18:31:18.000 322 12458.73 116.38 54569.82 88888.00 2015-11-18 18:31:18.125 322 12458.62 116.40 54569.82 88888.00 2015-11-18 18:31:18.250 322 12458.55 116.38 54569.82 88888.00 2015-11-18 18:31:18.375 322 12458.60 116.38 54569.78 88888.00 2015-11-18 18:31:18.500 322 12458.73 116.38 54569.80 88888.00 2015-11-18 18:31:18.625 322 12458.75 116.40 54569.80 88888.00 2015-11-18 18:31:18.750 322 12458.70 116.35 54569.80 88888.00 2015-11-18 18:31:18.875 322 12458.67 116.33 54569.78 88888.00 2015-11-18 18:31:19.000 322 12458.65 116.33 54569.75 88888.00 2015-11-18 18:31:19.125 322 12458.70 116.33 54569.75 88888.00 2015-11-18 18:31:19.250 322 12458.70 116.33 54569.78 88888.00 2015-11-18 18:31:19.375 322 12458.73 116.38 54569.80 88888.00 2015-11-18 18:31:19.500 322 12458.73 116.35 54569.80 88888.00 2015-11-18 18:31:19.625 322 12458.70 116.33 54569.80 88888.00 2015-11-18 18:31:19.750 322 12458.67 116.33 54569.80 88888.00 2015-11-18 18:31:19.875 322 12458.70 116.33 54569.80 88888.00 2015-11-18 18:31:20.000 322 12458.62 116.28 54569.78 88888.00 2015-11-18 18:31:20.125 322 12458.52 116.25 54569.78 88888.00 2015-11-18 18:31:20.250 322 12458.48 116.22 54569.78 88888.00 2015-11-18 18:31:20.375 322 12458.52 116.22 54569.75 88888.00 2015-11-18 18:31:20.500 322 12458.50 116.25 54569.78 88888.00 2015-11-18 18:31:20.625 322 12458.55 116.28 54569.78 88888.00 2015-11-18 18:31:20.750 322 12458.52 116.22 54569.78 88888.00 2015-11-18 18:31:20.875 322 12458.48 116.20 54569.78 88888.00 2015-11-18 18:31:21.000 322 12458.50 116.17 54569.80 88888.00 2015-11-18 18:31:21.125 322 12458.48 116.20 54569.82 88888.00 2015-11-18 18:31:21.250 322 12458.42 116.20 54569.80 88888.00 2015-11-18 18:31:21.375 322 12458.45 116.22 54569.78 88888.00 2015-11-18 18:31:21.500 322 12458.40 116.22 54569.78 88888.00 2015-11-18 18:31:21.625 322 12458.38 116.20 54569.80 88888.00 2015-11-18 18:31:21.750 322 12458.35 116.15 54569.80 88888.00 2015-11-18 18:31:21.875 322 12458.38 116.15 54569.78 88888.00 2015-11-18 18:31:22.000 322 12458.45 116.15 54569.75 88888.00 2015-11-18 18:31:22.125 322 12458.45 116.12 54569.78 88888.00 2015-11-18 18:31:22.250 322 12458.40 116.10 54569.80 88888.00 2015-11-18 18:31:22.375 322 12458.35 116.15 54569.80 88888.00 2015-11-18 18:31:22.500 322 12458.35 116.15 54569.80 88888.00 2015-11-18 18:31:22.625 322 12458.38 116.17 54569.80 88888.00 2015-11-18 18:31:22.750 322 12458.35 116.17 54569.82 88888.00 2015-11-18 18:31:22.875 322 12458.35 116.15 54569.85 88888.00 2015-11-18 18:31:23.000 322 12458.30 116.12 54569.82 88888.00 2015-11-18 18:31:23.125 322 12458.25 116.12 54569.82 88888.00 2015-11-18 18:31:23.250 322 12458.15 116.15 54569.85 88888.00 2015-11-18 18:31:23.375 322 12458.20 116.17 54569.82 88888.00 2015-11-18 18:31:23.500 322 12458.30 116.17 54569.85 88888.00 2015-11-18 18:31:23.625 322 12458.33 116.15 54569.82 88888.00 2015-11-18 18:31:23.750 322 12458.25 116.15 54569.85 88888.00 2015-11-18 18:31:23.875 322 12458.17 116.12 54569.82 88888.00 2015-11-18 18:31:24.000 322 12458.17 116.10 54569.80 88888.00 2015-11-18 18:31:24.125 322 12458.20 116.12 54569.82 88888.00 2015-11-18 18:31:24.250 322 12458.10 116.08 54569.85 88888.00 2015-11-18 18:31:24.375 322 12458.15 116.15 54569.82 88888.00 2015-11-18 18:31:24.500 322 12458.17 116.20 54569.82 88888.00 2015-11-18 18:31:24.625 322 12458.12 116.17 54569.82 88888.00 2015-11-18 18:31:24.750 322 12458.08 116.12 54569.82 88888.00 2015-11-18 18:31:24.875 322 12458.08 116.12 54569.82 88888.00 2015-11-18 18:31:25.000 322 12458.08 116.10 54569.85 88888.00 2015-11-18 18:31:25.125 322 12458.02 116.12 54569.82 88888.00 2015-11-18 18:31:25.250 322 12458.00 116.10 54569.82 88888.00 2015-11-18 18:31:25.375 322 12458.08 116.10 54569.82 88888.00 2015-11-18 18:31:25.500 322 12458.08 116.10 54569.88 88888.00 2015-11-18 18:31:25.625 322 12457.98 116.10 54569.85 88888.00 2015-11-18 18:31:25.750 322 12457.92 116.08 54569.85 88888.00 2015-11-18 18:31:25.875 322 12457.88 116.08 54569.82 88888.00 2015-11-18 18:31:26.000 322 12457.92 116.08 54569.80 88888.00 2015-11-18 18:31:26.125 322 12457.92 116.08 54569.82 88888.00 2015-11-18 18:31:26.250 322 12457.83 116.05 54569.85 88888.00 2015-11-18 18:31:26.375 322 12457.83 116.05 54569.85 88888.00 2015-11-18 18:31:26.500 322 12457.85 116.05 54569.85 88888.00 2015-11-18 18:31:26.625 322 12457.83 116.05 54569.85 88888.00 2015-11-18 18:31:26.750 322 12457.80 116.08 54569.85 88888.00 2015-11-18 18:31:26.875 322 12457.77 116.08 54569.82 88888.00 2015-11-18 18:31:27.000 322 12457.75 116.08 54569.82 88888.00 2015-11-18 18:31:27.125 322 12457.70 116.08 54569.88 88888.00 2015-11-18 18:31:27.250 322 12457.62 116.05 54569.88 88888.00 2015-11-18 18:31:27.375 322 12457.60 116.03 54569.85 88888.00 2015-11-18 18:31:27.500 322 12457.62 116.03 54569.82 88888.00 2015-11-18 18:31:27.625 322 12457.60 116.00 54569.82 88888.00 2015-11-18 18:31:27.750 322 12457.55 116.00 54569.85 88888.00 2015-11-18 18:31:27.875 322 12457.55 115.97 54569.88 88888.00 2015-11-18 18:31:28.000 322 12457.48 115.97 54569.85 88888.00 2015-11-18 18:31:28.125 322 12457.50 115.92 54569.88 88888.00 2015-11-18 18:31:28.250 322 12457.50 115.95 54569.85 88888.00 2015-11-18 18:31:28.375 322 12457.50 115.95 54569.85 88888.00 2015-11-18 18:31:28.500 322 12457.48 115.95 54569.85 88888.00 2015-11-18 18:31:28.625 322 12457.45 115.95 54569.85 88888.00 2015-11-18 18:31:28.750 322 12457.42 115.92 54569.85 88888.00 2015-11-18 18:31:28.875 322 12457.38 115.92 54569.85 88888.00 2015-11-18 18:31:29.000 322 12457.30 115.90 54569.85 88888.00 2015-11-18 18:31:29.125 322 12457.23 115.85 54569.90 88888.00 2015-11-18 18:31:29.250 322 12457.27 115.83 54569.90 88888.00 2015-11-18 18:31:29.375 322 12457.30 115.88 54569.88 88888.00 2015-11-18 18:31:29.500 322 12457.17 115.85 54569.85 88888.00 2015-11-18 18:31:29.625 322 12457.12 115.85 54569.85 88888.00 2015-11-18 18:31:29.750 322 12457.15 115.83 54569.85 88888.00 2015-11-18 18:31:29.875 322 12457.08 115.80 54569.88 88888.00 2015-11-18 18:31:30.000 322 12457.08 115.80 54569.88 88888.00 2015-11-18 18:31:30.125 322 12457.08 115.83 54569.90 88888.00 2015-11-18 18:31:30.250 322 12457.00 115.83 54569.93 88888.00 2015-11-18 18:31:30.375 322 12456.98 115.85 54569.90 88888.00 2015-11-18 18:31:30.500 322 12456.92 115.85 54569.88 88888.00 2015-11-18 18:31:30.625 322 12456.92 115.80 54569.88 88888.00 2015-11-18 18:31:30.750 322 12456.98 115.75 54569.88 88888.00 2015-11-18 18:31:30.875 322 12456.92 115.78 54569.90 88888.00 2015-11-18 18:31:31.000 322 12456.88 115.78 54569.88 88888.00 2015-11-18 18:31:31.125 322 12456.83 115.78 54569.88 88888.00 2015-11-18 18:31:31.250 322 12456.77 115.75 54569.88 88888.00 2015-11-18 18:31:31.375 322 12456.75 115.78 54569.88 88888.00 2015-11-18 18:31:31.500 322 12456.77 115.80 54569.88 88888.00 2015-11-18 18:31:31.625 322 12456.75 115.78 54569.90 88888.00 2015-11-18 18:31:31.750 322 12456.67 115.72 54569.93 88888.00 2015-11-18 18:31:31.875 322 12456.67 115.72 54569.93 88888.00 2015-11-18 18:31:32.000 322 12456.65 115.72 54569.90 88888.00 2015-11-18 18:31:32.125 322 12456.62 115.72 54569.88 88888.00 2015-11-18 18:31:32.250 322 12456.58 115.72 54569.90 88888.00 2015-11-18 18:31:32.375 322 12456.52 115.72 54569.88 88888.00 2015-11-18 18:31:32.500 322 12456.50 115.70 54569.88 88888.00 2015-11-18 18:31:32.625 322 12456.50 115.70 54569.88 88888.00 2015-11-18 18:31:32.750 322 12456.52 115.67 54569.88 88888.00 2015-11-18 18:31:32.875 322 12456.52 115.70 54569.85 88888.00 2015-11-18 18:31:33.000 322 12456.50 115.70 54569.85 88888.00 2015-11-18 18:31:33.125 322 12456.45 115.70 54569.88 88888.00 2015-11-18 18:31:33.250 322 12456.40 115.70 54569.88 88888.00 2015-11-18 18:31:33.375 322 12456.42 115.72 54569.88 88888.00 2015-11-18 18:31:33.500 322 12456.35 115.70 54569.88 88888.00 2015-11-18 18:31:33.625 322 12456.23 115.70 54569.82 88888.00 2015-11-18 18:31:33.750 322 12456.23 115.72 54569.82 88888.00 2015-11-18 18:31:33.875 322 12456.27 115.72 54569.85 88888.00 2015-11-18 18:31:34.000 322 12456.35 115.75 54569.85 88888.00 2015-11-18 18:31:34.125 322 12456.27 115.72 54569.88 88888.00 2015-11-18 18:31:34.250 322 12456.23 115.75 54569.85 88888.00 2015-11-18 18:31:34.375 322 12456.23 115.78 54569.82 88888.00 2015-11-18 18:31:34.500 322 12456.25 115.72 54569.85 88888.00 2015-11-18 18:31:34.625 322 12456.25 115.75 54569.85 88888.00 2015-11-18 18:31:34.750 322 12456.27 115.72 54569.82 88888.00 2015-11-18 18:31:34.875 322 12456.25 115.70 54569.82 88888.00 2015-11-18 18:31:35.000 322 12456.23 115.72 54569.82 88888.00 2015-11-18 18:31:35.125 322 12456.20 115.75 54569.85 88888.00 2015-11-18 18:31:35.250 322 12456.20 115.78 54569.82 88888.00 2015-11-18 18:31:35.375 322 12456.17 115.75 54569.82 88888.00 2015-11-18 18:31:35.500 322 12456.20 115.75 54569.85 88888.00 2015-11-18 18:31:35.625 322 12456.23 115.80 54569.82 88888.00 2015-11-18 18:31:35.750 322 12456.27 115.85 54569.80 88888.00 2015-11-18 18:31:35.875 322 12456.25 115.85 54569.80 88888.00 2015-11-18 18:31:36.000 322 12456.15 115.85 54569.78 88888.00 2015-11-18 18:31:36.125 322 12456.15 115.83 54569.80 88888.00 2015-11-18 18:31:36.250 322 12456.12 115.80 54569.80 88888.00 2015-11-18 18:31:36.375 322 12456.17 115.80 54569.78 88888.00 2015-11-18 18:31:36.500 322 12456.23 115.80 54569.78 88888.00 2015-11-18 18:31:36.625 322 12456.23 115.83 54569.78 88888.00 2015-11-18 18:31:36.750 322 12456.12 115.85 54569.78 88888.00 2015-11-18 18:31:36.875 322 12456.10 115.88 54569.75 88888.00 2015-11-18 18:31:37.000 322 12456.12 115.85 54569.78 88888.00 2015-11-18 18:31:37.125 322 12456.17 115.85 54569.78 88888.00 2015-11-18 18:31:37.250 322 12456.27 115.88 54569.75 88888.00 2015-11-18 18:31:37.375 322 12456.30 115.85 54569.78 88888.00 2015-11-18 18:31:37.500 322 12456.23 115.88 54569.78 88888.00 2015-11-18 18:31:37.625 322 12456.08 115.88 54569.75 88888.00 2015-11-18 18:31:37.750 322 12456.02 115.85 54569.72 88888.00 2015-11-18 18:31:37.875 322 12456.05 115.85 54569.75 88888.00 2015-11-18 18:31:38.000 322 12456.05 115.90 54569.72 88888.00 2015-11-18 18:31:38.125 322 12456.10 115.90 54569.75 88888.00 2015-11-18 18:31:38.250 322 12456.02 115.90 54569.75 88888.00 2015-11-18 18:31:38.375 322 12456.08 115.92 54569.72 88888.00 2015-11-18 18:31:38.500 322 12456.05 115.92 54569.72 88888.00 2015-11-18 18:31:38.625 322 12456.10 115.95 54569.72 88888.00 2015-11-18 18:31:38.750 322 12456.12 115.97 54569.70 88888.00 2015-11-18 18:31:38.875 322 12456.15 115.95 54569.72 88888.00 2015-11-18 18:31:39.000 322 12456.17 115.95 54569.72 88888.00 2015-11-18 18:31:39.125 322 12456.15 115.92 54569.70 88888.00 2015-11-18 18:31:39.250 322 12456.05 115.95 54569.70 88888.00 2015-11-18 18:31:39.375 322 12456.10 116.00 54569.70 88888.00 2015-11-18 18:31:39.500 322 12456.15 115.97 54569.72 88888.00 2015-11-18 18:31:39.625 322 12456.20 116.00 54569.70 88888.00 2015-11-18 18:31:39.750 322 12456.12 116.00 54569.70 88888.00 2015-11-18 18:31:39.875 322 12456.08 116.00 54569.70 88888.00 2015-11-18 18:31:40.000 322 12456.17 116.00 54569.70 88888.00 2015-11-18 18:31:40.125 322 12456.27 116.03 54569.68 88888.00 2015-11-18 18:31:40.250 322 12456.25 116.05 54569.68 88888.00 2015-11-18 18:31:40.375 322 12456.20 116.10 54569.70 88888.00 2015-11-18 18:31:40.500 322 12456.15 116.12 54569.70 88888.00 2015-11-18 18:31:40.625 322 12456.20 116.12 54569.68 88888.00 2015-11-18 18:31:40.750 322 12456.23 116.10 54569.68 88888.00 2015-11-18 18:31:40.875 322 12456.20 116.10 54569.65 88888.00 2015-11-18 18:31:41.000 322 12456.27 116.12 54569.68 88888.00 2015-11-18 18:31:41.125 322 12456.25 116.15 54569.68 88888.00 2015-11-18 18:31:41.250 322 12456.20 116.12 54569.68 88888.00 2015-11-18 18:31:41.375 322 12456.17 116.17 54569.65 88888.00 2015-11-18 18:31:41.500 322 12456.23 116.17 54569.65 88888.00 2015-11-18 18:31:41.625 322 12456.20 116.20 54569.65 88888.00 2015-11-18 18:31:41.750 322 12456.20 116.20 54569.62 88888.00 2015-11-18 18:31:41.875 322 12456.17 116.22 54569.62 88888.00 2015-11-18 18:31:42.000 322 12456.15 116.17 54569.62 88888.00 2015-11-18 18:31:42.125 322 12456.12 116.20 54569.65 88888.00 2015-11-18 18:31:42.250 322 12456.15 116.20 54569.65 88888.00 2015-11-18 18:31:42.375 322 12456.15 116.22 54569.62 88888.00 2015-11-18 18:31:42.500 322 12456.10 116.25 54569.60 88888.00 2015-11-18 18:31:42.625 322 12456.12 116.30 54569.62 88888.00 2015-11-18 18:31:42.750 322 12456.15 116.30 54569.60 88888.00 2015-11-18 18:31:42.875 322 12456.17 116.33 54569.60 88888.00 2015-11-18 18:31:43.000 322 12456.12 116.35 54569.60 88888.00 2015-11-18 18:31:43.125 322 12456.12 116.35 54569.62 88888.00 2015-11-18 18:31:43.250 322 12456.12 116.35 54569.62 88888.00 2015-11-18 18:31:43.375 322 12456.10 116.38 54569.62 88888.00 2015-11-18 18:31:43.500 322 12456.10 116.35 54569.60 88888.00 2015-11-18 18:31:43.625 322 12456.10 116.35 54569.60 88888.00 2015-11-18 18:31:43.750 322 12456.15 116.38 54569.60 88888.00 2015-11-18 18:31:43.875 322 12456.23 116.40 54569.57 88888.00 2015-11-18 18:31:44.000 322 12456.20 116.40 54569.57 88888.00 2015-11-18 18:31:44.125 322 12456.20 116.40 54569.57 88888.00 2015-11-18 18:31:44.250 322 12456.12 116.42 54569.60 88888.00 2015-11-18 18:31:44.375 322 12456.15 116.45 54569.60 88888.00 2015-11-18 18:31:44.500 322 12456.20 116.42 54569.60 88888.00 2015-11-18 18:31:44.625 322 12456.20 116.40 54569.60 88888.00 2015-11-18 18:31:44.750 322 12456.20 116.45 54569.60 88888.00 2015-11-18 18:31:44.875 322 12456.20 116.45 54569.57 88888.00 2015-11-18 18:31:45.000 322 12456.15 116.45 54569.57 88888.00 2015-11-18 18:31:45.125 322 12456.12 116.47 54569.60 88888.00 2015-11-18 18:31:45.250 322 12456.08 116.47 54569.60 88888.00 2015-11-18 18:31:45.375 322 12456.12 116.45 54569.60 88888.00 2015-11-18 18:31:45.500 322 12456.17 116.42 54569.57 88888.00 2015-11-18 18:31:45.625 322 12456.15 116.45 54569.55 88888.00 2015-11-18 18:31:45.750 322 12456.15 116.50 54569.55 88888.00 2015-11-18 18:31:45.875 322 12456.15 116.53 54569.55 88888.00 2015-11-18 18:31:46.000 322 12456.10 116.50 54569.53 88888.00 2015-11-18 18:31:46.125 322 12456.05 116.50 54569.53 88888.00 2015-11-18 18:31:46.250 322 12456.05 116.53 54569.55 88888.00 2015-11-18 18:31:46.375 322 12456.15 116.58 54569.53 88888.00 2015-11-18 18:31:46.500 322 12456.10 116.55 54569.55 88888.00 2015-11-18 18:31:46.625 322 12456.05 116.50 54569.55 88888.00 2015-11-18 18:31:46.750 322 12456.10 116.55 54569.53 88888.00 2015-11-18 18:31:46.875 322 12456.12 116.55 54569.53 88888.00 2015-11-18 18:31:47.000 322 12456.10 116.53 54569.53 88888.00 2015-11-18 18:31:47.125 322 12456.08 116.55 54569.53 88888.00 2015-11-18 18:31:47.250 322 12456.00 116.58 54569.53 88888.00 2015-11-18 18:31:47.375 322 12455.98 116.60 54569.50 88888.00 2015-11-18 18:31:47.500 322 12456.02 116.58 54569.50 88888.00 2015-11-18 18:31:47.625 322 12456.08 116.58 54569.47 88888.00 2015-11-18 18:31:47.750 322 12456.12 116.60 54569.47 88888.00 2015-11-18 18:31:47.875 322 12456.05 116.58 54569.47 88888.00 2015-11-18 18:31:48.000 322 12456.02 116.62 54569.50 88888.00 2015-11-18 18:31:48.125 322 12456.02 116.65 54569.50 88888.00 2015-11-18 18:31:48.250 322 12456.00 116.65 54569.50 88888.00 2015-11-18 18:31:48.375 322 12456.00 116.65 54569.50 88888.00 2015-11-18 18:31:48.500 322 12456.02 116.67 54569.47 88888.00 2015-11-18 18:31:48.625 322 12456.08 116.65 54569.50 88888.00 2015-11-18 18:31:48.750 322 12456.10 116.65 54569.50 88888.00 2015-11-18 18:31:48.875 322 12456.05 116.62 54569.53 88888.00 2015-11-18 18:31:49.000 322 12456.02 116.65 54569.50 88888.00 2015-11-18 18:31:49.125 322 12456.02 116.67 54569.47 88888.00 2015-11-18 18:31:49.250 322 12456.00 116.65 54569.47 88888.00 2015-11-18 18:31:49.375 322 12456.00 116.70 54569.47 88888.00 2015-11-18 18:31:49.500 322 12456.00 116.72 54569.47 88888.00 2015-11-18 18:31:49.625 322 12455.98 116.75 54569.50 88888.00 2015-11-18 18:31:49.750 322 12455.98 116.72 54569.53 88888.00 2015-11-18 18:31:49.875 322 12456.00 116.78 54569.50 88888.00 2015-11-18 18:31:50.000 322 12456.02 116.80 54569.47 88888.00 2015-11-18 18:31:50.125 322 12455.98 116.80 54569.47 88888.00 2015-11-18 18:31:50.250 322 12455.95 116.78 54569.47 88888.00 2015-11-18 18:31:50.375 322 12456.00 116.83 54569.47 88888.00 2015-11-18 18:31:50.500 322 12456.02 116.83 54569.50 88888.00 2015-11-18 18:31:50.625 322 12456.00 116.83 54569.50 88888.00 2015-11-18 18:31:50.750 322 12455.95 116.83 54569.45 88888.00 2015-11-18 18:31:50.875 322 12455.92 116.85 54569.45 88888.00 2015-11-18 18:31:51.000 322 12455.95 116.90 54569.45 88888.00 2015-11-18 18:31:51.125 322 12455.98 116.90 54569.45 88888.00 2015-11-18 18:31:51.250 322 12455.98 116.88 54569.47 88888.00 2015-11-18 18:31:51.375 322 12455.98 116.90 54569.45 88888.00 2015-11-18 18:31:51.500 322 12455.92 116.92 54569.43 88888.00 2015-11-18 18:31:51.625 322 12455.88 116.92 54569.45 88888.00 2015-11-18 18:31:51.750 322 12455.85 116.92 54569.43 88888.00 2015-11-18 18:31:51.875 322 12455.88 116.95 54569.45 88888.00 2015-11-18 18:31:52.000 322 12455.90 116.95 54569.43 88888.00 2015-11-18 18:31:52.125 322 12455.88 116.92 54569.40 88888.00 2015-11-18 18:31:52.250 322 12455.88 116.97 54569.45 88888.00 2015-11-18 18:31:52.375 322 12455.95 117.00 54569.43 88888.00 2015-11-18 18:31:52.500 322 12455.95 117.03 54569.43 88888.00 2015-11-18 18:31:52.625 322 12455.92 117.03 54569.43 88888.00 2015-11-18 18:31:52.750 322 12455.90 117.03 54569.43 88888.00 2015-11-18 18:31:52.875 322 12455.88 117.00 54569.43 88888.00 2015-11-18 18:31:53.000 322 12455.83 117.00 54569.43 88888.00 2015-11-18 18:31:53.125 322 12455.90 116.97 54569.45 88888.00 2015-11-18 18:31:53.250 322 12455.90 117.00 54569.43 88888.00 2015-11-18 18:31:53.375 322 12455.92 117.03 54569.43 88888.00 2015-11-18 18:31:53.500 322 12455.92 117.03 54569.43 88888.00 2015-11-18 18:31:53.625 322 12455.90 117.03 54569.40 88888.00 2015-11-18 18:31:53.750 322 12455.90 117.03 54569.38 88888.00 2015-11-18 18:31:53.875 322 12455.98 117.05 54569.38 88888.00 2015-11-18 18:31:54.000 322 12456.02 117.10 54569.38 88888.00 2015-11-18 18:31:54.125 322 12456.02 117.08 54569.35 88888.00 2015-11-18 18:31:54.250 322 12455.95 117.03 54569.38 88888.00 2015-11-18 18:31:54.375 322 12456.02 117.00 54569.35 88888.00 2015-11-18 18:31:54.500 322 12455.95 117.05 54569.40 88888.00 2015-11-18 18:31:54.625 322 12455.92 117.05 54569.38 88888.00 2015-11-18 18:31:54.750 322 12455.92 117.05 54569.40 88888.00 2015-11-18 18:31:54.875 322 12455.98 117.08 54569.38 88888.00 2015-11-18 18:31:55.000 322 12455.98 117.05 54569.38 88888.00 2015-11-18 18:31:55.125 322 12455.88 117.05 54569.38 88888.00 2015-11-18 18:31:55.250 322 12455.88 117.08 54569.38 88888.00 2015-11-18 18:31:55.375 322 12455.95 117.12 54569.38 88888.00 2015-11-18 18:31:55.500 322 12455.95 117.12 54569.40 88888.00 2015-11-18 18:31:55.625 322 12455.98 117.12 54569.38 88888.00 2015-11-18 18:31:55.750 322 12455.92 117.15 54569.38 88888.00 2015-11-18 18:31:55.875 322 12455.98 117.12 54569.35 88888.00 2015-11-18 18:31:56.000 322 12456.02 117.12 54569.38 88888.00 2015-11-18 18:31:56.125 322 12456.00 117.12 54569.38 88888.00 2015-11-18 18:31:56.250 322 12455.95 117.12 54569.38 88888.00 2015-11-18 18:31:56.375 322 12456.00 117.15 54569.38 88888.00 2015-11-18 18:31:56.500 322 12455.98 117.15 54569.38 88888.00 2015-11-18 18:31:56.625 322 12456.00 117.12 54569.38 88888.00 2015-11-18 18:31:56.750 322 12456.05 117.12 54569.35 88888.00 2015-11-18 18:31:56.875 322 12456.05 117.15 54569.35 88888.00 2015-11-18 18:31:57.000 322 12456.02 117.15 54569.35 88888.00 2015-11-18 18:31:57.125 322 12456.08 117.20 54569.38 88888.00 2015-11-18 18:31:57.250 322 12456.08 117.17 54569.35 88888.00 2015-11-18 18:31:57.375 322 12456.10 117.20 54569.38 88888.00 2015-11-18 18:31:57.500 322 12456.08 117.20 54569.35 88888.00 2015-11-18 18:31:57.625 322 12456.05 117.20 54569.35 88888.00 2015-11-18 18:31:57.750 322 12456.08 117.20 54569.32 88888.00 2015-11-18 18:31:57.875 322 12456.15 117.22 54569.32 88888.00 2015-11-18 18:31:58.000 322 12456.10 117.20 54569.35 88888.00 2015-11-18 18:31:58.125 322 12456.08 117.22 54569.35 88888.00 2015-11-18 18:31:58.250 322 12456.10 117.20 54569.35 88888.00 2015-11-18 18:31:58.375 322 12456.23 117.22 54569.35 88888.00 2015-11-18 18:31:58.500 322 12456.23 117.25 54569.38 88888.00 2015-11-18 18:31:58.625 322 12456.17 117.25 54569.38 88888.00 2015-11-18 18:31:58.750 322 12456.23 117.25 54569.35 88888.00 2015-11-18 18:31:58.875 322 12456.27 117.22 54569.32 88888.00 2015-11-18 18:31:59.000 322 12456.17 117.22 54569.32 88888.00 2015-11-18 18:31:59.125 322 12456.15 117.25 54569.38 88888.00 2015-11-18 18:31:59.250 322 12456.17 117.25 54569.35 88888.00 2015-11-18 18:31:59.375 322 12456.25 117.30 54569.32 88888.00 2015-11-18 18:31:59.500 322 12456.27 117.30 54569.35 88888.00 2015-11-18 18:31:59.625 322 12456.25 117.33 54569.35 88888.00 2015-11-18 18:31:59.750 322 12456.25 117.33 54569.38 88888.00 2015-11-18 18:31:59.875 322 12456.25 117.33 54569.38 88888.00 2015-11-18 18:32:00.000 322 12456.35 117.35 54569.38 88888.00 2015-11-18 18:32:00.125 322 12456.33 117.35 54569.35 88888.00 2015-11-18 18:32:00.250 322 12456.30 117.30 54569.38 88888.00 2015-11-18 18:32:00.375 322 12456.38 117.33 54569.35 88888.00 2015-11-18 18:32:00.500 322 12456.40 117.30 54569.35 88888.00 2015-11-18 18:32:00.625 322 12456.38 117.30 54569.32 88888.00 2015-11-18 18:32:00.750 322 12456.45 117.30 54569.32 88888.00 2015-11-18 18:32:00.875 322 12456.50 117.28 54569.32 88888.00 2015-11-18 18:32:01.000 322 12456.50 117.25 54569.32 88888.00 2015-11-18 18:32:01.125 322 12456.55 117.28 54569.32 88888.00 2015-11-18 18:32:01.250 322 12456.52 117.28 54569.32 88888.00 2015-11-18 18:32:01.375 322 12456.55 117.28 54569.30 88888.00 2015-11-18 18:32:01.500 322 12456.52 117.28 54569.32 88888.00 2015-11-18 18:32:01.625 322 12456.50 117.25 54569.32 88888.00 2015-11-18 18:32:01.750 322 12456.50 117.22 54569.32 88888.00 2015-11-18 18:32:01.875 322 12456.58 117.22 54569.32 88888.00 2015-11-18 18:32:02.000 322 12456.62 117.25 54569.30 88888.00 2015-11-18 18:32:02.125 322 12456.65 117.22 54569.35 88888.00 2015-11-18 18:32:02.250 322 12456.62 117.20 54569.35 88888.00 2015-11-18 18:32:02.375 322 12456.67 117.22 54569.32 88888.00 2015-11-18 18:32:02.500 322 12456.73 117.20 54569.30 88888.00 2015-11-18 18:32:02.625 322 12456.73 117.20 54569.32 88888.00 2015-11-18 18:32:02.750 322 12456.75 117.20 54569.32 88888.00 2015-11-18 18:32:02.875 322 12456.77 117.22 54569.32 88888.00 2015-11-18 18:32:03.000 322 12456.77 117.22 54569.32 88888.00 2015-11-18 18:32:03.125 322 12456.77 117.17 54569.35 88888.00 2015-11-18 18:32:03.250 322 12456.80 117.15 54569.35 88888.00 2015-11-18 18:32:03.375 322 12456.83 117.15 54569.32 88888.00 2015-11-18 18:32:03.500 322 12456.80 117.17 54569.32 88888.00 2015-11-18 18:32:03.625 322 12456.77 117.15 54569.35 88888.00 2015-11-18 18:32:03.750 322 12456.80 117.12 54569.32 88888.00 2015-11-18 18:32:03.875 322 12456.88 117.10 54569.30 88888.00 2015-11-18 18:32:04.000 322 12456.88 117.10 54569.30 88888.00 2015-11-18 18:32:04.125 322 12456.83 117.08 54569.30 88888.00 2015-11-18 18:32:04.250 322 12456.85 117.08 54569.32 88888.00 2015-11-18 18:32:04.375 322 12456.92 117.08 54569.35 88888.00 2015-11-18 18:32:04.500 322 12456.92 117.00 54569.35 88888.00 2015-11-18 18:32:04.625 322 12456.92 116.95 54569.35 88888.00 2015-11-18 18:32:04.750 322 12456.95 116.95 54569.32 88888.00 2015-11-18 18:32:04.875 322 12456.95 116.95 54569.35 88888.00 2015-11-18 18:32:05.000 322 12457.00 116.95 54569.32 88888.00 2015-11-18 18:32:05.125 322 12457.02 116.97 54569.32 88888.00 2015-11-18 18:32:05.250 322 12457.05 116.97 54569.35 88888.00 2015-11-18 18:32:05.375 322 12457.02 116.95 54569.32 88888.00 2015-11-18 18:32:05.500 322 12457.05 116.95 54569.35 88888.00 2015-11-18 18:32:05.625 322 12457.12 116.95 54569.35 88888.00 2015-11-18 18:32:05.750 322 12457.15 116.97 54569.32 88888.00 2015-11-18 18:32:05.875 322 12457.15 116.97 54569.32 88888.00 2015-11-18 18:32:06.000 322 12457.10 116.95 54569.32 88888.00 2015-11-18 18:32:06.125 322 12457.08 116.95 54569.32 88888.00 2015-11-18 18:32:06.250 322 12457.12 116.92 54569.32 88888.00 2015-11-18 18:32:06.375 322 12457.15 116.95 54569.32 88888.00 2015-11-18 18:32:06.500 322 12457.10 116.92 54569.32 88888.00 2015-11-18 18:32:06.625 322 12457.10 116.92 54569.32 88888.00 2015-11-18 18:32:06.750 322 12457.17 116.92 54569.32 88888.00 2015-11-18 18:32:06.875 322 12457.23 116.92 54569.32 88888.00 2015-11-18 18:32:07.000 322 12457.23 116.90 54569.30 88888.00 2015-11-18 18:32:07.125 322 12457.20 116.90 54569.30 88888.00 2015-11-18 18:32:07.250 322 12457.17 116.90 54569.35 88888.00 2015-11-18 18:32:07.375 322 12457.27 116.95 54569.35 88888.00 2015-11-18 18:32:07.500 322 12457.35 116.97 54569.28 88888.00 2015-11-18 18:32:07.625 322 12457.33 116.92 54569.30 88888.00 2015-11-18 18:32:07.750 322 12457.27 116.90 54569.30 88888.00 2015-11-18 18:32:07.875 322 12457.33 116.92 54569.28 88888.00 2015-11-18 18:32:08.000 322 12457.33 116.92 54569.28 88888.00 2015-11-18 18:32:08.125 322 12457.25 116.90 54569.32 88888.00 2015-11-18 18:32:08.250 322 12457.23 116.88 54569.32 88888.00 2015-11-18 18:32:08.375 322 12457.27 116.90 54569.30 88888.00 2015-11-18 18:32:08.500 322 12457.38 116.92 54569.32 88888.00 2015-11-18 18:32:08.625 322 12457.38 116.92 54569.30 88888.00 2015-11-18 18:32:08.750 322 12457.38 116.92 54569.32 88888.00 2015-11-18 18:32:08.875 322 12457.38 116.95 54569.32 88888.00 2015-11-18 18:32:09.000 322 12457.45 116.92 54569.30 88888.00 2015-11-18 18:32:09.125 322 12457.50 116.92 54569.32 88888.00 2015-11-18 18:32:09.250 322 12457.52 116.90 54569.32 88888.00 2015-11-18 18:32:09.375 322 12457.62 116.90 54569.35 88888.00 2015-11-18 18:32:09.500 322 12457.62 116.85 54569.30 88888.00 2015-11-18 18:32:09.625 322 12457.62 116.85 54569.30 88888.00 2015-11-18 18:32:09.750 322 12457.65 116.85 54569.30 88888.00 2015-11-18 18:32:09.875 322 12457.65 116.85 54569.28 88888.00 2015-11-18 18:32:10.000 322 12457.67 116.85 54569.28 88888.00 2015-11-18 18:32:10.125 322 12457.67 116.85 54569.30 88888.00 2015-11-18 18:32:10.250 322 12457.67 116.85 54569.28 88888.00 2015-11-18 18:32:10.375 322 12457.75 116.88 54569.30 88888.00 2015-11-18 18:32:10.500 322 12457.77 116.95 54569.30 88888.00 2015-11-18 18:32:10.625 322 12457.80 116.92 54569.30 88888.00 2015-11-18 18:32:10.750 322 12457.83 116.85 54569.30 88888.00 2015-11-18 18:32:10.875 322 12457.85 116.85 54569.30 88888.00 2015-11-18 18:32:11.000 322 12457.90 116.83 54569.30 88888.00 2015-11-18 18:32:11.125 322 12457.90 116.85 54569.30 88888.00 2015-11-18 18:32:11.250 322 12457.88 116.85 54569.30 88888.00 2015-11-18 18:32:11.375 322 12457.90 116.85 54569.30 88888.00 2015-11-18 18:32:11.500 322 12457.90 116.88 54569.30 88888.00 2015-11-18 18:32:11.625 322 12457.92 116.85 54569.28 88888.00 2015-11-18 18:32:11.750 322 12457.95 116.88 54569.28 88888.00 2015-11-18 18:32:11.875 322 12458.00 116.90 54569.30 88888.00 2015-11-18 18:32:12.000 322 12458.08 116.90 54569.28 88888.00 2015-11-18 18:32:12.125 322 12458.15 116.88 54569.28 88888.00 2015-11-18 18:32:12.250 322 12458.10 116.85 54569.30 88888.00 2015-11-18 18:32:12.375 322 12458.05 116.83 54569.30 88888.00 2015-11-18 18:32:12.500 322 12458.12 116.85 54569.28 88888.00 2015-11-18 18:32:12.625 322 12458.17 116.88 54569.30 88888.00 2015-11-18 18:32:12.750 322 12458.20 116.85 54569.30 88888.00 2015-11-18 18:32:12.875 322 12458.17 116.88 54569.30 88888.00 2015-11-18 18:32:13.000 322 12458.17 116.85 54569.30 88888.00 2015-11-18 18:32:13.125 322 12458.20 116.83 54569.32 88888.00 2015-11-18 18:32:13.250 322 12458.20 116.83 54569.30 88888.00 2015-11-18 18:32:13.375 322 12458.27 116.85 54569.30 88888.00 2015-11-18 18:32:13.500 322 12458.30 116.83 54569.30 88888.00 2015-11-18 18:32:13.625 322 12458.33 116.83 54569.28 88888.00 2015-11-18 18:32:13.750 322 12458.35 116.83 54569.25 88888.00 2015-11-18 18:32:13.875 322 12458.38 116.85 54569.28 88888.00 2015-11-18 18:32:14.000 322 12458.35 116.88 54569.30 88888.00 2015-11-18 18:32:14.125 322 12458.38 116.85 54569.30 88888.00 2015-11-18 18:32:14.250 322 12458.35 116.78 54569.32 88888.00 2015-11-18 18:32:14.375 322 12458.40 116.78 54569.30 88888.00 2015-11-18 18:32:14.500 322 12458.40 116.83 54569.28 88888.00 2015-11-18 18:32:14.625 322 12458.40 116.83 54569.25 88888.00 2015-11-18 18:32:14.750 322 12458.45 116.85 54569.30 88888.00 2015-11-18 18:32:14.875 322 12458.45 116.85 54569.32 88888.00 2015-11-18 18:32:15.000 322 12458.48 116.88 54569.30 88888.00 2015-11-18 18:32:15.125 322 12458.52 116.85 54569.28 88888.00 2015-11-18 18:32:15.250 322 12458.50 116.83 54569.30 88888.00 2015-11-18 18:32:15.375 322 12458.55 116.80 54569.30 88888.00 2015-11-18 18:32:15.500 322 12458.55 116.83 54569.30 88888.00 2015-11-18 18:32:15.625 322 12458.52 116.80 54569.30 88888.00 2015-11-18 18:32:15.750 322 12458.50 116.80 54569.30 88888.00 2015-11-18 18:32:15.875 322 12458.55 116.83 54569.30 88888.00 2015-11-18 18:32:16.000 322 12458.60 116.83 54569.28 88888.00 2015-11-18 18:32:16.125 322 12458.62 116.83 54569.30 88888.00 2015-11-18 18:32:16.250 322 12458.65 116.80 54569.30 88888.00 2015-11-18 18:32:16.375 322 12458.70 116.78 54569.28 88888.00 2015-11-18 18:32:16.500 322 12458.73 116.80 54569.30 88888.00 2015-11-18 18:32:16.625 322 12458.75 116.80 54569.32 88888.00 2015-11-18 18:32:16.750 322 12458.70 116.78 54569.28 88888.00 2015-11-18 18:32:16.875 322 12458.70 116.80 54569.28 88888.00 2015-11-18 18:32:17.000 322 12458.73 116.80 54569.25 88888.00 2015-11-18 18:32:17.125 322 12458.75 116.85 54569.30 88888.00 2015-11-18 18:32:17.250 322 12458.75 116.83 54569.32 88888.00 2015-11-18 18:32:17.375 322 12458.85 116.85 54569.35 88888.00 2015-11-18 18:32:17.500 322 12458.88 116.88 54569.32 88888.00 2015-11-18 18:32:17.625 322 12458.83 116.85 54569.32 88888.00 2015-11-18 18:32:17.750 322 12458.83 116.80 54569.32 88888.00 2015-11-18 18:32:17.875 322 12458.80 116.80 54569.30 88888.00 2015-11-18 18:32:18.000 322 12458.77 116.78 54569.30 88888.00 2015-11-18 18:32:18.125 322 12458.77 116.80 54569.32 88888.00 2015-11-18 18:32:18.250 322 12458.80 116.80 54569.30 88888.00 2015-11-18 18:32:18.375 322 12458.88 116.83 54569.35 88888.00 2015-11-18 18:32:18.500 322 12458.95 116.85 54569.38 88888.00 2015-11-18 18:32:18.625 322 12458.88 116.85 54569.32 88888.00 2015-11-18 18:32:18.750 322 12458.80 116.85 54569.35 88888.00 2015-11-18 18:32:18.875 322 12458.85 116.83 54569.38 88888.00 2015-11-18 18:32:19.000 322 12458.92 116.80 54569.35 88888.00 2015-11-18 18:32:19.125 322 12458.95 116.83 54569.35 88888.00 2015-11-18 18:32:19.250 322 12458.95 116.83 54569.38 88888.00 2015-11-18 18:32:19.375 322 12458.95 116.80 54569.38 88888.00 2015-11-18 18:32:19.500 322 12458.98 116.80 54569.35 88888.00 2015-11-18 18:32:19.625 322 12458.95 116.80 54569.38 88888.00 2015-11-18 18:32:19.750 322 12458.92 116.78 54569.32 88888.00 2015-11-18 18:32:19.875 322 12458.90 116.78 54569.35 88888.00 2015-11-18 18:32:20.000 322 12458.88 116.78 54569.38 88888.00 2015-11-18 18:32:20.125 322 12458.88 116.80 54569.40 88888.00 2015-11-18 18:32:20.250 322 12458.90 116.80 54569.43 88888.00 2015-11-18 18:32:20.375 322 12458.98 116.83 54569.43 88888.00 2015-11-18 18:32:20.500 322 12458.95 116.83 54569.43 88888.00 2015-11-18 18:32:20.625 322 12458.88 116.78 54569.43 88888.00 2015-11-18 18:32:20.750 322 12458.85 116.80 54569.43 88888.00 2015-11-18 18:32:20.875 322 12458.90 116.80 54569.43 88888.00 2015-11-18 18:32:21.000 322 12458.98 116.83 54569.40 88888.00 2015-11-18 18:32:21.125 322 12458.98 116.85 54569.43 88888.00 2015-11-18 18:32:21.250 322 12458.92 116.83 54569.43 88888.00 2015-11-18 18:32:21.375 322 12458.92 116.83 54569.45 88888.00 2015-11-18 18:32:21.500 322 12458.92 116.83 54569.47 88888.00 2015-11-18 18:32:21.625 322 12458.88 116.85 54569.45 88888.00 2015-11-18 18:32:21.750 322 12458.85 116.80 54569.43 88888.00 2015-11-18 18:32:21.875 322 12458.90 116.83 54569.45 88888.00 2015-11-18 18:32:22.000 322 12459.02 116.83 54569.43 88888.00 2015-11-18 18:32:22.125 322 12459.05 116.83 54569.43 88888.00 2015-11-18 18:32:22.250 322 12458.90 116.83 54569.47 88888.00 2015-11-18 18:32:22.375 322 12458.92 116.85 54569.47 88888.00 2015-11-18 18:32:22.500 322 12458.90 116.80 54569.47 88888.00 2015-11-18 18:32:22.625 322 12458.90 116.80 54569.45 88888.00 2015-11-18 18:32:22.750 322 12458.92 116.83 54569.45 88888.00 2015-11-18 18:32:22.875 322 12458.90 116.85 54569.43 88888.00 2015-11-18 18:32:23.000 322 12458.85 116.83 54569.43 88888.00 2015-11-18 18:32:23.125 322 12458.90 116.83 54569.45 88888.00 2015-11-18 18:32:23.250 322 12458.92 116.80 54569.50 88888.00 2015-11-18 18:32:23.375 322 12458.90 116.78 54569.50 88888.00 2015-11-18 18:32:23.500 322 12458.83 116.80 54569.47 88888.00 2015-11-18 18:32:23.625 322 12458.80 116.80 54569.50 88888.00 2015-11-18 18:32:23.750 322 12458.77 116.75 54569.50 88888.00 2015-11-18 18:32:23.875 322 12458.85 116.72 54569.50 88888.00 2015-11-18 18:32:24.000 322 12458.85 116.72 54569.47 88888.00 2015-11-18 18:32:24.125 322 12458.90 116.72 54569.50 88888.00 2015-11-18 18:32:24.250 322 12458.85 116.72 54569.50 88888.00 2015-11-18 18:32:24.375 322 12458.88 116.75 54569.50 88888.00 2015-11-18 18:32:24.500 322 12458.83 116.75 54569.50 88888.00 2015-11-18 18:32:24.625 322 12458.90 116.75 54569.53 88888.00 2015-11-18 18:32:24.750 322 12458.90 116.72 54569.50 88888.00 2015-11-18 18:32:24.875 322 12458.90 116.72 54569.50 88888.00 2015-11-18 18:32:25.000 322 12458.88 116.70 54569.50 88888.00 2015-11-18 18:32:25.125 322 12458.90 116.70 54569.50 88888.00 2015-11-18 18:32:25.250 322 12458.88 116.70 54569.53 88888.00 2015-11-18 18:32:25.375 322 12458.85 116.67 54569.53 88888.00 2015-11-18 18:32:25.500 322 12458.80 116.72 54569.53 88888.00 2015-11-18 18:32:25.625 322 12458.80 116.70 54569.55 88888.00 2015-11-18 18:32:25.750 322 12458.88 116.70 54569.55 88888.00 2015-11-18 18:32:25.875 322 12458.88 116.67 54569.55 88888.00 2015-11-18 18:32:26.000 322 12458.85 116.65 54569.55 88888.00 2015-11-18 18:32:26.125 322 12458.83 116.67 54569.57 88888.00 2015-11-18 18:32:26.250 322 12458.83 116.67 54569.57 88888.00 2015-11-18 18:32:26.375 322 12458.77 116.70 54569.55 88888.00 2015-11-18 18:32:26.500 322 12458.83 116.67 54569.55 88888.00 2015-11-18 18:32:26.625 322 12458.88 116.65 54569.55 88888.00 2015-11-18 18:32:26.750 322 12458.85 116.62 54569.55 88888.00 2015-11-18 18:32:26.875 322 12458.85 116.65 54569.57 88888.00 2015-11-18 18:32:27.000 322 12458.90 116.62 54569.55 88888.00 2015-11-18 18:32:27.125 322 12458.85 116.60 54569.57 88888.00 2015-11-18 18:32:27.250 322 12458.80 116.60 54569.57 88888.00 2015-11-18 18:32:27.375 322 12458.80 116.60 54569.57 88888.00 2015-11-18 18:32:27.500 322 12458.88 116.60 54569.60 88888.00 2015-11-18 18:32:27.625 322 12458.90 116.60 54569.60 88888.00 2015-11-18 18:32:27.750 322 12458.88 116.58 54569.57 88888.00 2015-11-18 18:32:27.875 322 12458.80 116.60 54569.57 88888.00 2015-11-18 18:32:28.000 322 12458.77 116.55 54569.57 88888.00 2015-11-18 18:32:28.125 322 12458.83 116.55 54569.57 88888.00 2015-11-18 18:32:28.250 322 12458.77 116.53 54569.60 88888.00 2015-11-18 18:32:28.375 322 12458.80 116.53 54569.57 88888.00 2015-11-18 18:32:28.500 322 12458.77 116.55 54569.57 88888.00 2015-11-18 18:32:28.625 322 12458.75 116.58 54569.57 88888.00 2015-11-18 18:32:28.750 322 12458.67 116.53 54569.60 88888.00 2015-11-18 18:32:28.875 322 12458.70 116.47 54569.60 88888.00 2015-11-18 18:32:29.000 322 12458.75 116.47 54569.60 88888.00 2015-11-18 18:32:29.125 322 12458.83 116.47 54569.62 88888.00 2015-11-18 18:32:29.250 322 12458.80 116.47 54569.62 88888.00 2015-11-18 18:32:29.375 322 12458.80 116.47 54569.62 88888.00 2015-11-18 18:32:29.500 322 12458.83 116.45 54569.62 88888.00 2015-11-18 18:32:29.625 322 12458.85 116.45 54569.62 88888.00 2015-11-18 18:32:29.750 322 12458.80 116.42 54569.65 88888.00 2015-11-18 18:32:29.875 322 12458.75 116.42 54569.65 88888.00 2015-11-18 18:32:30.000 322 12458.75 116.45 54569.62 88888.00 2015-11-18 18:32:30.125 322 12458.75 116.45 54569.62 88888.00 2015-11-18 18:32:30.250 322 12458.67 116.45 54569.65 88888.00 2015-11-18 18:32:30.375 322 12458.67 116.42 54569.62 88888.00 2015-11-18 18:32:30.500 322 12458.73 116.40 54569.62 88888.00 2015-11-18 18:32:30.625 322 12458.80 116.38 54569.65 88888.00 2015-11-18 18:32:30.750 322 12458.80 116.40 54569.62 88888.00 2015-11-18 18:32:30.875 322 12458.83 116.38 54569.65 88888.00 2015-11-18 18:32:31.000 322 12458.77 116.35 54569.62 88888.00 2015-11-18 18:32:31.125 322 12458.83 116.35 54569.65 88888.00 2015-11-18 18:32:31.250 322 12458.77 116.35 54569.68 88888.00 2015-11-18 18:32:31.375 322 12458.75 116.35 54569.65 88888.00 2015-11-18 18:32:31.500 322 12458.77 116.35 54569.65 88888.00 2015-11-18 18:32:31.625 322 12458.80 116.30 54569.65 88888.00 2015-11-18 18:32:31.750 322 12458.77 116.30 54569.65 88888.00 2015-11-18 18:32:31.875 322 12458.80 116.33 54569.62 88888.00 2015-11-18 18:32:32.000 322 12458.88 116.35 54569.62 88888.00 2015-11-18 18:32:32.125 322 12458.83 116.35 54569.65 88888.00 2015-11-18 18:32:32.250 322 12458.85 116.35 54569.68 88888.00 2015-11-18 18:32:32.375 322 12458.90 116.35 54569.68 88888.00 2015-11-18 18:32:32.500 322 12458.92 116.42 54569.68 88888.00 2015-11-18 18:32:32.625 322 12458.95 116.40 54569.65 88888.00 2015-11-18 18:32:32.750 322 12458.92 116.35 54569.68 88888.00 2015-11-18 18:32:32.875 322 12458.90 116.38 54569.68 88888.00 2015-11-18 18:32:33.000 322 12458.90 116.35 54569.70 88888.00 2015-11-18 18:32:33.125 322 12458.92 116.35 54569.68 88888.00 2015-11-18 18:32:33.250 322 12458.95 116.30 54569.68 88888.00 2015-11-18 18:32:33.375 322 12458.98 116.30 54569.68 88888.00 2015-11-18 18:32:33.500 322 12458.95 116.28 54569.65 88888.00 2015-11-18 18:32:33.625 322 12458.92 116.25 54569.68 88888.00 2015-11-18 18:32:33.750 322 12458.92 116.22 54569.68 88888.00 2015-11-18 18:32:33.875 322 12458.95 116.20 54569.68 88888.00 2015-11-18 18:32:34.000 322 12459.02 116.17 54569.68 88888.00 2015-11-18 18:32:34.125 322 12458.98 116.17 54569.68 88888.00 2015-11-18 18:32:34.250 322 12458.92 116.17 54569.68 88888.00 2015-11-18 18:32:34.375 322 12458.92 116.22 54569.70 88888.00 2015-11-18 18:32:34.500 322 12459.00 116.28 54569.68 88888.00 2015-11-18 18:32:34.625 322 12459.05 116.25 54569.68 88888.00 2015-11-18 18:32:34.750 322 12459.02 116.20 54569.68 88888.00 2015-11-18 18:32:34.875 322 12459.08 116.22 54569.70 88888.00 2015-11-18 18:32:35.000 322 12459.10 116.25 54569.68 88888.00 2015-11-18 18:32:35.125 322 12459.12 116.22 54569.70 88888.00 2015-11-18 18:32:35.250 322 12459.10 116.20 54569.70 88888.00 2015-11-18 18:32:35.375 322 12459.10 116.25 54569.68 88888.00 2015-11-18 18:32:35.500 322 12459.10 116.25 54569.70 88888.00 2015-11-18 18:32:35.625 322 12459.15 116.22 54569.70 88888.00 2015-11-18 18:32:35.750 322 12459.12 116.22 54569.70 88888.00 2015-11-18 18:32:35.875 322 12459.15 116.20 54569.68 88888.00 2015-11-18 18:32:36.000 322 12459.15 116.17 54569.70 88888.00 2015-11-18 18:32:36.125 322 12459.17 116.17 54569.70 88888.00 2015-11-18 18:32:36.250 322 12459.15 116.20 54569.72 88888.00 2015-11-18 18:32:36.375 322 12459.17 116.22 54569.72 88888.00 2015-11-18 18:32:36.500 322 12459.17 116.17 54569.70 88888.00 2015-11-18 18:32:36.625 322 12459.15 116.17 54569.68 88888.00 2015-11-18 18:32:36.750 322 12459.12 116.12 54569.68 88888.00 2015-11-18 18:32:36.875 322 12459.08 116.12 54569.70 88888.00 2015-11-18 18:32:37.000 322 12459.10 116.15 54569.70 88888.00 2015-11-18 18:32:37.125 322 12459.12 116.17 54569.70 88888.00 2015-11-18 18:32:37.250 322 12459.12 116.15 54569.70 88888.00 2015-11-18 18:32:37.375 322 12459.15 116.08 54569.70 88888.00 2015-11-18 18:32:37.500 322 12459.15 116.08 54569.70 88888.00 2015-11-18 18:32:37.625 322 12459.15 116.05 54569.70 88888.00 2015-11-18 18:32:37.750 322 12459.17 116.08 54569.70 88888.00 2015-11-18 18:32:37.875 322 12459.17 116.08 54569.70 88888.00 2015-11-18 18:32:38.000 322 12459.25 116.08 54569.70 88888.00 2015-11-18 18:32:38.125 322 12459.33 116.08 54569.72 88888.00 2015-11-18 18:32:38.250 322 12459.27 116.08 54569.75 88888.00 2015-11-18 18:32:38.375 322 12459.33 116.05 54569.75 88888.00 2015-11-18 18:32:38.500 322 12459.33 116.00 54569.75 88888.00 2015-11-18 18:32:38.625 322 12459.38 115.97 54569.70 88888.00 2015-11-18 18:32:38.750 322 12459.38 115.97 54569.70 88888.00 2015-11-18 18:32:38.875 322 12459.33 115.95 54569.70 88888.00 2015-11-18 18:32:39.000 322 12459.33 115.95 54569.68 88888.00 2015-11-18 18:32:39.125 322 12459.38 115.95 54569.72 88888.00 2015-11-18 18:32:39.250 322 12459.40 115.95 54569.75 88888.00 2015-11-18 18:32:39.375 322 12459.42 115.95 54569.70 88888.00 2015-11-18 18:32:39.500 322 12459.38 115.90 54569.68 88888.00 2015-11-18 18:32:39.625 322 12459.35 115.90 54569.68 88888.00 2015-11-18 18:32:39.750 322 12459.35 115.90 54569.68 88888.00 2015-11-18 18:32:39.875 322 12459.35 115.85 54569.68 88888.00 2015-11-18 18:32:40.000 322 12459.38 115.85 54569.70 88888.00 2015-11-18 18:32:40.125 322 12459.40 115.83 54569.70 88888.00 2015-11-18 18:32:40.250 322 12459.40 115.85 54569.70 88888.00 2015-11-18 18:32:40.375 322 12459.45 115.85 54569.68 88888.00 2015-11-18 18:32:40.500 322 12459.45 115.83 54569.68 88888.00 2015-11-18 18:32:40.625 322 12459.45 115.83 54569.68 88888.00 2015-11-18 18:32:40.750 322 12459.42 115.83 54569.68 88888.00 2015-11-18 18:32:40.875 322 12459.38 115.80 54569.70 88888.00 2015-11-18 18:32:41.000 322 12459.42 115.80 54569.72 88888.00 2015-11-18 18:32:41.125 322 12459.42 115.78 54569.72 88888.00 2015-11-18 18:32:41.250 322 12459.40 115.72 54569.78 88888.00 2015-11-18 18:32:41.375 322 12459.48 115.72 54569.78 88888.00 2015-11-18 18:32:41.500 322 12459.45 115.72 54569.78 88888.00 2015-11-18 18:32:41.625 322 12459.42 115.72 54569.75 88888.00 2015-11-18 18:32:41.750 322 12459.42 115.70 54569.78 88888.00 2015-11-18 18:32:41.875 322 12459.38 115.70 54569.75 88888.00 2015-11-18 18:32:42.000 322 12459.35 115.65 54569.72 88888.00 2015-11-18 18:32:42.125 322 12459.38 115.65 54569.78 88888.00 2015-11-18 18:32:42.250 322 12459.38 115.65 54569.78 88888.00 2015-11-18 18:32:42.375 322 12459.40 115.65 54569.78 88888.00 2015-11-18 18:32:42.500 322 12459.35 115.67 54569.75 88888.00 2015-11-18 18:32:42.625 322 12459.33 115.67 54569.75 88888.00 2015-11-18 18:32:42.750 322 12459.40 115.65 54569.80 88888.00 2015-11-18 18:32:42.875 322 12459.42 115.65 54569.82 88888.00 2015-11-18 18:32:43.000 322 12459.42 115.62 54569.78 88888.00 2015-11-18 18:32:43.125 322 12459.45 115.62 54569.80 88888.00 2015-11-18 18:32:43.250 322 12459.48 115.65 54569.78 88888.00 2015-11-18 18:32:43.375 322 12459.50 115.70 54569.82 88888.00 2015-11-18 18:32:43.500 322 12459.48 115.70 54569.82 88888.00 2015-11-18 18:32:43.625 322 12459.40 115.65 54569.82 88888.00 2015-11-18 18:32:43.750 322 12459.42 115.65 54569.80 88888.00 2015-11-18 18:32:43.875 322 12459.40 115.60 54569.82 88888.00 2015-11-18 18:32:44.000 322 12459.35 115.60 54569.82 88888.00 2015-11-18 18:32:44.125 322 12459.40 115.60 54569.82 88888.00 2015-11-18 18:32:44.250 322 12459.38 115.58 54569.82 88888.00 2015-11-18 18:32:44.375 322 12459.38 115.65 54569.80 88888.00 2015-11-18 18:32:44.500 322 12459.35 115.62 54569.82 88888.00 2015-11-18 18:32:44.625 322 12459.27 115.62 54569.82 88888.00 2015-11-18 18:32:44.750 322 12459.30 115.62 54569.82 88888.00 2015-11-18 18:32:44.875 322 12459.30 115.60 54569.88 88888.00 2015-11-18 18:32:45.000 322 12459.30 115.60 54569.85 88888.00 2015-11-18 18:32:45.125 322 12459.33 115.62 54569.85 88888.00 2015-11-18 18:32:45.250 322 12459.33 115.55 54569.88 88888.00 2015-11-18 18:32:45.375 322 12459.30 115.58 54569.85 88888.00 2015-11-18 18:32:45.500 322 12459.25 115.58 54569.85 88888.00 2015-11-18 18:32:45.625 322 12459.23 115.55 54569.85 88888.00 2015-11-18 18:32:45.750 322 12459.25 115.58 54569.85 88888.00 2015-11-18 18:32:45.875 322 12459.20 115.58 54569.88 88888.00 2015-11-18 18:32:46.000 322 12459.17 115.60 54569.88 88888.00 2015-11-18 18:32:46.125 322 12459.17 115.55 54569.90 88888.00 2015-11-18 18:32:46.250 322 12459.17 115.50 54569.88 88888.00 2015-11-18 18:32:46.375 322 12459.20 115.53 54569.90 88888.00 2015-11-18 18:32:46.500 322 12459.15 115.50 54569.93 88888.00 2015-11-18 18:32:46.625 322 12459.10 115.50 54569.93 88888.00 2015-11-18 18:32:46.750 322 12459.05 115.50 54569.90 88888.00 2015-11-18 18:32:46.875 322 12458.98 115.47 54569.88 88888.00 2015-11-18 18:32:47.000 322 12458.95 115.42 54569.85 88888.00 2015-11-18 18:32:47.125 322 12458.92 115.42 54569.88 88888.00 2015-11-18 18:32:47.250 322 12458.88 115.40 54569.88 88888.00 2015-11-18 18:32:47.375 322 12458.98 115.40 54569.88 88888.00 2015-11-18 18:32:47.500 322 12458.95 115.38 54569.90 88888.00 2015-11-18 18:32:47.625 322 12458.92 115.38 54569.90 88888.00 2015-11-18 18:32:47.750 322 12458.90 115.35 54569.90 88888.00 2015-11-18 18:32:47.875 322 12458.88 115.35 54569.90 88888.00 2015-11-18 18:32:48.000 322 12458.88 115.33 54569.90 88888.00 2015-11-18 18:32:48.125 322 12458.85 115.35 54569.90 88888.00 2015-11-18 18:32:48.250 322 12458.75 115.35 54569.93 88888.00 2015-11-18 18:32:48.375 322 12458.77 115.35 54569.93 88888.00 2015-11-18 18:32:48.500 322 12458.75 115.35 54569.90 88888.00 2015-11-18 18:32:48.625 322 12458.73 115.33 54569.93 88888.00 2015-11-18 18:32:48.750 322 12458.67 115.30 54569.93 88888.00 2015-11-18 18:32:48.875 322 12458.70 115.28 54569.95 88888.00 2015-11-18 18:32:49.000 322 12458.73 115.28 54569.93 88888.00 2015-11-18 18:32:49.125 322 12458.67 115.30 54569.93 88888.00 2015-11-18 18:32:49.250 322 12458.58 115.28 54569.93 88888.00 2015-11-18 18:32:49.375 322 12458.60 115.30 54569.93 88888.00 2015-11-18 18:32:49.500 322 12458.55 115.33 54569.93 88888.00 2015-11-18 18:32:49.625 322 12458.48 115.33 54569.97 88888.00 2015-11-18 18:32:49.750 322 12458.52 115.33 54570.00 88888.00 2015-11-18 18:32:49.875 322 12458.58 115.33 54569.97 88888.00 2015-11-18 18:32:50.000 322 12458.48 115.33 54569.95 88888.00 2015-11-18 18:32:50.125 322 12458.38 115.35 54569.97 88888.00 2015-11-18 18:32:50.250 322 12458.35 115.33 54569.97 88888.00 2015-11-18 18:32:50.375 322 12458.40 115.35 54569.97 88888.00 2015-11-18 18:32:50.500 322 12458.40 115.35 54570.00 88888.00 2015-11-18 18:32:50.625 322 12458.38 115.33 54570.00 88888.00 2015-11-18 18:32:50.750 322 12458.35 115.35 54570.00 88888.00 2015-11-18 18:32:50.875 322 12458.33 115.35 54570.00 88888.00 2015-11-18 18:32:51.000 322 12458.30 115.30 54569.97 88888.00 2015-11-18 18:32:51.125 322 12458.30 115.35 54569.97 88888.00 2015-11-18 18:32:51.250 322 12458.25 115.33 54569.97 88888.00 2015-11-18 18:32:51.375 322 12458.20 115.28 54569.95 88888.00 2015-11-18 18:32:51.500 322 12458.12 115.30 54569.97 88888.00 2015-11-18 18:32:51.625 322 12458.10 115.35 54569.97 88888.00 2015-11-18 18:32:51.750 322 12458.12 115.33 54570.00 88888.00 2015-11-18 18:32:51.875 322 12458.12 115.28 54570.00 88888.00 2015-11-18 18:32:52.000 322 12458.12 115.25 54569.95 88888.00 2015-11-18 18:32:52.125 322 12458.08 115.22 54569.97 88888.00 2015-11-18 18:32:52.250 322 12457.98 115.22 54569.97 88888.00 2015-11-18 18:32:52.375 322 12458.02 115.25 54570.00 88888.00 2015-11-18 18:32:52.500 322 12458.05 115.22 54570.00 88888.00 2015-11-18 18:32:52.625 322 12458.10 115.22 54569.97 88888.00 2015-11-18 18:32:52.750 322 12458.10 115.22 54570.00 88888.00 2015-11-18 18:32:52.875 322 12457.98 115.20 54570.00 88888.00 2015-11-18 18:32:53.000 322 12457.95 115.20 54570.00 88888.00 2015-11-18 18:32:53.125 322 12458.00 115.22 54570.03 88888.00 2015-11-18 18:32:53.250 322 12458.00 115.22 54570.03 88888.00 2015-11-18 18:32:53.375 322 12458.00 115.22 54570.03 88888.00 2015-11-18 18:32:53.500 322 12457.90 115.22 54570.00 88888.00 2015-11-18 18:32:53.625 322 12457.75 115.22 54570.00 88888.00 2015-11-18 18:32:53.750 322 12457.80 115.25 54570.03 88888.00 2015-11-18 18:32:53.875 322 12457.88 115.25 54570.03 88888.00 2015-11-18 18:32:54.000 322 12457.90 115.22 54570.00 88888.00 2015-11-18 18:32:54.125 322 12457.83 115.25 54570.03 88888.00 2015-11-18 18:32:54.250 322 12457.77 115.20 54570.00 88888.00 2015-11-18 18:32:54.375 322 12457.83 115.22 54570.03 88888.00 2015-11-18 18:32:54.500 322 12457.77 115.22 54570.00 88888.00 2015-11-18 18:32:54.625 322 12457.75 115.20 54570.03 88888.00 2015-11-18 18:32:54.750 322 12457.80 115.17 54570.00 88888.00 2015-11-18 18:32:54.875 322 12457.88 115.17 54570.00 88888.00 2015-11-18 18:32:55.000 322 12457.83 115.20 54570.00 88888.00 2015-11-18 18:32:55.125 322 12457.75 115.17 54570.00 88888.00 2015-11-18 18:32:55.250 322 12457.73 115.15 54569.97 88888.00 2015-11-18 18:32:55.375 322 12457.80 115.15 54570.00 88888.00 2015-11-18 18:32:55.500 322 12457.83 115.15 54570.00 88888.00 2015-11-18 18:32:55.625 322 12457.83 115.17 54570.00 88888.00 2015-11-18 18:32:55.750 322 12457.80 115.15 54570.00 88888.00 2015-11-18 18:32:55.875 322 12457.77 115.15 54570.00 88888.00 2015-11-18 18:32:56.000 322 12457.77 115.12 54569.97 88888.00 2015-11-18 18:32:56.125 322 12457.77 115.12 54569.95 88888.00 2015-11-18 18:32:56.250 322 12457.70 115.08 54569.97 88888.00 2015-11-18 18:32:56.375 322 12457.65 115.05 54569.97 88888.00 2015-11-18 18:32:56.500 322 12457.67 115.05 54569.97 88888.00 2015-11-18 18:32:56.625 322 12457.67 115.05 54569.97 88888.00 2015-11-18 18:32:56.750 322 12457.67 115.03 54569.97 88888.00 2015-11-18 18:32:56.875 322 12457.67 115.05 54570.00 88888.00 2015-11-18 18:32:57.000 322 12457.65 115.05 54569.97 88888.00 2015-11-18 18:32:57.125 322 12457.65 115.08 54570.00 88888.00 2015-11-18 18:32:57.250 322 12457.67 115.05 54569.97 88888.00 2015-11-18 18:32:57.375 322 12457.67 115.08 54569.97 88888.00 2015-11-18 18:32:57.500 322 12457.60 115.08 54569.97 88888.00 2015-11-18 18:32:57.625 322 12457.60 115.05 54570.00 88888.00 2015-11-18 18:32:57.750 322 12457.58 115.08 54570.00 88888.00 2015-11-18 18:32:57.875 322 12457.55 115.10 54569.97 88888.00 2015-11-18 18:32:58.000 322 12457.55 115.08 54569.97 88888.00 2015-11-18 18:32:58.125 322 12457.58 115.08 54569.97 88888.00 2015-11-18 18:32:58.250 322 12457.60 115.03 54569.97 88888.00 2015-11-18 18:32:58.375 322 12457.60 115.05 54569.97 88888.00 2015-11-18 18:32:58.500 322 12457.58 115.03 54569.97 88888.00 2015-11-18 18:32:58.625 322 12457.55 115.00 54570.00 88888.00 2015-11-18 18:32:58.750 322 12457.58 115.00 54570.00 88888.00 2015-11-18 18:32:58.875 322 12457.58 114.97 54569.97 88888.00 2015-11-18 18:32:59.000 322 12457.55 114.95 54569.95 88888.00 2015-11-18 18:32:59.125 322 12457.52 114.95 54569.97 88888.00 2015-11-18 18:32:59.250 322 12457.55 114.95 54569.97 88888.00 2015-11-18 18:32:59.375 322 12457.55 114.95 54570.00 88888.00 2015-11-18 18:32:59.500 322 12457.48 114.95 54569.97 88888.00 2015-11-18 18:32:59.625 322 12457.48 114.97 54570.00 88888.00 2015-11-18 18:32:59.750 322 12457.45 114.97 54570.00 88888.00 2015-11-18 18:32:59.875 322 12457.42 114.92 54569.95 88888.00 2015-11-18 18:33:00.000 322 12457.45 114.95 54569.93 88888.00 2015-11-18 18:33:00.125 322 12457.42 114.97 54569.93 88888.00 2015-11-18 18:33:00.250 322 12457.35 114.95 54569.93 88888.00 2015-11-18 18:33:00.375 322 12457.38 114.95 54569.93 88888.00 2015-11-18 18:33:00.500 322 12457.42 114.95 54569.95 88888.00 2015-11-18 18:33:00.625 322 12457.45 114.97 54569.95 88888.00 2015-11-18 18:33:00.750 322 12457.42 114.97 54569.95 88888.00 2015-11-18 18:33:00.875 322 12457.38 114.97 54569.95 88888.00 2015-11-18 18:33:01.000 322 12457.40 114.92 54569.95 88888.00 2015-11-18 18:33:01.125 322 12457.42 114.95 54569.95 88888.00 2015-11-18 18:33:01.250 322 12457.35 114.92 54569.95 88888.00 2015-11-18 18:33:01.375 322 12457.40 114.92 54569.93 88888.00 2015-11-18 18:33:01.500 322 12457.38 114.95 54569.95 88888.00 2015-11-18 18:33:01.625 322 12457.38 114.95 54569.95 88888.00 2015-11-18 18:33:01.750 322 12457.40 114.95 54569.93 88888.00 2015-11-18 18:33:01.875 322 12457.35 114.95 54569.93 88888.00 2015-11-18 18:33:02.000 322 12457.25 114.92 54569.93 88888.00 2015-11-18 18:33:02.125 322 12457.30 114.92 54569.93 88888.00 2015-11-18 18:33:02.250 322 12457.30 114.92 54569.93 88888.00 2015-11-18 18:33:02.375 322 12457.27 114.95 54569.93 88888.00 2015-11-18 18:33:02.500 322 12457.27 114.92 54569.93 88888.00 2015-11-18 18:33:02.625 322 12457.27 114.92 54569.93 88888.00 2015-11-18 18:33:02.750 322 12457.27 114.95 54569.95 88888.00 2015-11-18 18:33:02.875 322 12457.30 115.03 54569.93 88888.00 2015-11-18 18:33:03.000 322 12457.25 115.03 54569.93 88888.00 2015-11-18 18:33:03.125 322 12457.23 115.00 54569.93 88888.00 2015-11-18 18:33:03.250 322 12457.12 114.97 54569.93 88888.00 2015-11-18 18:33:03.375 322 12457.15 114.95 54569.90 88888.00 2015-11-18 18:33:03.500 322 12457.17 114.97 54569.93 88888.00 2015-11-18 18:33:03.625 322 12457.23 115.00 54569.90 88888.00 2015-11-18 18:33:03.750 322 12457.30 115.03 54569.90 88888.00 2015-11-18 18:33:03.875 322 12457.27 115.05 54569.90 88888.00 2015-11-18 18:33:04.000 322 12457.23 115.05 54569.88 88888.00 2015-11-18 18:33:04.125 322 12457.17 115.03 54569.90 88888.00 2015-11-18 18:33:04.250 322 12457.12 115.03 54569.88 88888.00 2015-11-18 18:33:04.375 322 12457.17 115.05 54569.90 88888.00 2015-11-18 18:33:04.500 322 12457.27 115.12 54569.88 88888.00 2015-11-18 18:33:04.625 322 12457.25 115.15 54569.90 88888.00 2015-11-18 18:33:04.750 322 12457.23 115.10 54569.90 88888.00 2015-11-18 18:33:04.875 322 12457.23 115.08 54569.93 88888.00 2015-11-18 18:33:05.000 322 12457.17 115.08 54569.88 88888.00 2015-11-18 18:33:05.125 322 12457.20 115.10 54569.88 88888.00 2015-11-18 18:33:05.250 322 12457.17 115.12 54569.90 88888.00 2015-11-18 18:33:05.375 322 12457.10 115.15 54569.90 88888.00 2015-11-18 18:33:05.500 322 12457.10 115.17 54569.90 88888.00 2015-11-18 18:33:05.625 322 12457.08 115.17 54569.93 88888.00 2015-11-18 18:33:05.750 322 12457.08 115.20 54569.90 88888.00 2015-11-18 18:33:05.875 322 12457.10 115.22 54569.90 88888.00 2015-11-18 18:33:06.000 322 12457.15 115.25 54569.85 88888.00 2015-11-18 18:33:06.125 322 12457.08 115.28 54569.85 88888.00 2015-11-18 18:33:06.250 322 12457.02 115.22 54569.90 88888.00 2015-11-18 18:33:06.375 322 12457.05 115.28 54569.88 88888.00 2015-11-18 18:33:06.500 322 12457.00 115.28 54569.85 88888.00 2015-11-18 18:33:06.625 322 12456.98 115.28 54569.85 88888.00 2015-11-18 18:33:06.750 322 12457.00 115.30 54569.88 88888.00 2015-11-18 18:33:06.875 322 12457.00 115.33 54569.88 88888.00 2015-11-18 18:33:07.000 322 12457.00 115.33 54569.88 88888.00 2015-11-18 18:33:07.125 322 12457.02 115.35 54569.90 88888.00 2015-11-18 18:33:07.250 322 12457.02 115.35 54569.90 88888.00 2015-11-18 18:33:07.375 322 12456.95 115.33 54569.85 88888.00 2015-11-18 18:33:07.500 322 12456.92 115.35 54569.82 88888.00 2015-11-18 18:33:07.625 322 12456.92 115.38 54569.88 88888.00 2015-11-18 18:33:07.750 322 12456.98 115.40 54569.88 88888.00 2015-11-18 18:33:07.875 322 12457.05 115.40 54569.88 88888.00 2015-11-18 18:33:08.000 322 12457.05 115.42 54569.88 88888.00 2015-11-18 18:33:08.125 322 12456.98 115.47 54569.85 88888.00 2015-11-18 18:33:08.250 322 12456.88 115.50 54569.85 88888.00 2015-11-18 18:33:08.375 322 12456.92 115.53 54569.85 88888.00 2015-11-18 18:33:08.500 322 12456.90 115.47 54569.85 88888.00 2015-11-18 18:33:08.625 322 12456.85 115.53 54569.82 88888.00 2015-11-18 18:33:08.750 322 12456.83 115.53 54569.82 88888.00 2015-11-18 18:33:08.875 322 12456.83 115.55 54569.80 88888.00 2015-11-18 18:33:09.000 322 12456.85 115.58 54569.82 88888.00 2015-11-18 18:33:09.125 322 12456.85 115.60 54569.85 88888.00 2015-11-18 18:33:09.250 322 12456.85 115.60 54569.82 88888.00 2015-11-18 18:33:09.375 322 12456.88 115.62 54569.82 88888.00 2015-11-18 18:33:09.500 322 12456.83 115.62 54569.82 88888.00 2015-11-18 18:33:09.625 322 12456.85 115.65 54569.85 88888.00 2015-11-18 18:33:09.750 322 12456.83 115.72 54569.82 88888.00 2015-11-18 18:33:09.875 322 12456.80 115.70 54569.85 88888.00 2015-11-18 18:33:10.000 322 12456.77 115.67 54569.82 88888.00 2015-11-18 18:33:10.125 322 12456.80 115.70 54569.80 88888.00 2015-11-18 18:33:10.250 322 12456.77 115.70 54569.80 88888.00 2015-11-18 18:33:10.375 322 12456.80 115.72 54569.80 88888.00 2015-11-18 18:33:10.500 322 12456.77 115.75 54569.80 88888.00 2015-11-18 18:33:10.625 322 12456.75 115.78 54569.80 88888.00 2015-11-18 18:33:10.750 322 12456.77 115.78 54569.78 88888.00 2015-11-18 18:33:10.875 322 12456.80 115.75 54569.78 88888.00 2015-11-18 18:33:11.000 322 12456.80 115.80 54569.78 88888.00 2015-11-18 18:33:11.125 322 12456.77 115.83 54569.78 88888.00 2015-11-18 18:33:11.250 322 12456.73 115.85 54569.78 88888.00 2015-11-18 18:33:11.375 322 12456.75 115.88 54569.78 88888.00 2015-11-18 18:33:11.500 322 12456.75 115.88 54569.75 88888.00 2015-11-18 18:33:11.625 322 12456.65 115.90 54569.75 88888.00 2015-11-18 18:33:11.750 322 12456.62 115.92 54569.75 88888.00 2015-11-18 18:33:11.875 322 12456.70 115.97 54569.80 88888.00 2015-11-18 18:33:12.000 322 12456.70 115.97 54569.80 88888.00 2015-11-18 18:33:12.125 322 12456.62 115.97 54569.80 88888.00 2015-11-18 18:33:12.250 322 12456.60 115.95 54569.80 88888.00 2015-11-18 18:33:12.375 322 12456.67 115.95 54569.80 88888.00 2015-11-18 18:33:12.500 322 12456.67 115.97 54569.80 88888.00 2015-11-18 18:33:12.625 322 12456.62 115.97 54569.78 88888.00 2015-11-18 18:33:12.750 322 12456.62 116.00 54569.78 88888.00 2015-11-18 18:33:12.875 322 12456.62 115.95 54569.75 88888.00 2015-11-18 18:33:13.000 322 12456.52 115.97 54569.75 88888.00 2015-11-18 18:33:13.125 322 12456.52 116.00 54569.72 88888.00 2015-11-18 18:33:13.250 322 12456.65 116.03 54569.72 88888.00 2015-11-18 18:33:13.375 322 12456.67 116.03 54569.75 88888.00 2015-11-18 18:33:13.500 322 12456.65 116.03 54569.75 88888.00 2015-11-18 18:33:13.625 322 12456.65 116.03 54569.75 88888.00 2015-11-18 18:33:13.750 322 12456.60 116.05 54569.72 88888.00 2015-11-18 18:33:13.875 322 12456.58 116.05 54569.75 88888.00 2015-11-18 18:33:14.000 322 12456.60 116.05 54569.75 88888.00 2015-11-18 18:33:14.125 322 12456.65 116.05 54569.75 88888.00 2015-11-18 18:33:14.250 322 12456.58 116.03 54569.78 88888.00 2015-11-18 18:33:14.375 322 12456.60 116.05 54569.72 88888.00 2015-11-18 18:33:14.500 322 12456.62 116.05 54569.70 88888.00 2015-11-18 18:33:14.625 322 12456.60 116.05 54569.72 88888.00 2015-11-18 18:33:14.750 322 12456.58 116.08 54569.72 88888.00 2015-11-18 18:33:14.875 322 12456.58 116.12 54569.72 88888.00 2015-11-18 18:33:15.000 322 12456.55 116.15 54569.75 88888.00 2015-11-18 18:33:15.125 322 12456.52 116.17 54569.75 88888.00 2015-11-18 18:33:15.250 322 12456.48 116.17 54569.75 88888.00 2015-11-18 18:33:15.375 322 12456.50 116.20 54569.75 88888.00 2015-11-18 18:33:15.500 322 12456.55 116.22 54569.72 88888.00 2015-11-18 18:33:15.625 322 12456.58 116.25 54569.72 88888.00 2015-11-18 18:33:15.750 322 12456.55 116.25 54569.70 88888.00 2015-11-18 18:33:15.875 322 12456.55 116.28 54569.72 88888.00 2015-11-18 18:33:16.000 322 12456.52 116.25 54569.70 88888.00 2015-11-18 18:33:16.125 322 12456.45 116.25 54569.72 88888.00 2015-11-18 18:33:16.250 322 12456.48 116.28 54569.70 88888.00 2015-11-18 18:33:16.375 322 12456.50 116.30 54569.70 88888.00 2015-11-18 18:33:16.500 322 12456.48 116.33 54569.70 88888.00 2015-11-18 18:33:16.625 322 12456.48 116.30 54569.70 88888.00 2015-11-18 18:33:16.750 322 12456.45 116.30 54569.70 88888.00 2015-11-18 18:33:16.875 322 12456.42 116.28 54569.70 88888.00 2015-11-18 18:33:17.000 322 12456.45 116.28 54569.70 88888.00 2015-11-18 18:33:17.125 322 12456.52 116.35 54569.70 88888.00 2015-11-18 18:33:17.250 322 12456.58 116.33 54569.70 88888.00 2015-11-18 18:33:17.375 322 12456.52 116.35 54569.72 88888.00 2015-11-18 18:33:17.500 322 12456.52 116.33 54569.72 88888.00 2015-11-18 18:33:17.625 322 12456.55 116.33 54569.70 88888.00 2015-11-18 18:33:17.750 322 12456.60 116.38 54569.70 88888.00 2015-11-18 18:33:17.875 322 12456.60 116.38 54569.70 88888.00 2015-11-18 18:33:18.000 322 12456.55 116.40 54569.68 88888.00 2015-11-18 18:33:18.125 322 12456.58 116.40 54569.68 88888.00 2015-11-18 18:33:18.250 322 12456.58 116.40 54569.68 88888.00 2015-11-18 18:33:18.375 322 12456.67 116.42 54569.68 88888.00 2015-11-18 18:33:18.500 322 12456.70 116.42 54569.68 88888.00 2015-11-18 18:33:18.625 322 12456.67 116.45 54569.72 88888.00 2015-11-18 18:33:18.750 322 12456.60 116.42 54569.72 88888.00 2015-11-18 18:33:18.875 322 12456.55 116.40 54569.70 88888.00 2015-11-18 18:33:19.000 322 12456.52 116.42 54569.70 88888.00 2015-11-18 18:33:19.125 322 12456.55 116.45 54569.70 88888.00 2015-11-18 18:33:19.250 322 12456.60 116.47 54569.68 88888.00 2015-11-18 18:33:19.375 322 12456.62 116.47 54569.68 88888.00 2015-11-18 18:33:19.500 322 12456.52 116.42 54569.68 88888.00 2015-11-18 18:33:19.625 322 12456.55 116.42 54569.68 88888.00 2015-11-18 18:33:19.750 322 12456.62 116.45 54569.68 88888.00 2015-11-18 18:33:19.875 322 12456.58 116.47 54569.68 88888.00 2015-11-18 18:33:20.000 322 12456.55 116.45 54569.65 88888.00 2015-11-18 18:33:20.125 322 12456.52 116.47 54569.68 88888.00 2015-11-18 18:33:20.250 322 12456.58 116.45 54569.68 88888.00 2015-11-18 18:33:20.375 322 12456.73 116.47 54569.68 88888.00 2015-11-18 18:33:20.500 322 12456.73 116.50 54569.65 88888.00 2015-11-18 18:33:20.625 322 12456.65 116.50 54569.65 88888.00 2015-11-18 18:33:20.750 322 12456.67 116.50 54569.68 88888.00 2015-11-18 18:33:20.875 322 12456.67 116.50 54569.70 88888.00 2015-11-18 18:33:21.000 322 12456.70 116.47 54569.65 88888.00 2015-11-18 18:33:21.125 322 12456.70 116.50 54569.65 88888.00 2015-11-18 18:33:21.250 322 12456.67 116.50 54569.65 88888.00 2015-11-18 18:33:21.375 322 12456.75 116.50 54569.65 88888.00 2015-11-18 18:33:21.500 322 12456.75 116.53 54569.68 88888.00 2015-11-18 18:33:21.625 322 12456.77 116.50 54569.68 88888.00 2015-11-18 18:33:21.750 322 12456.80 116.53 54569.68 88888.00 2015-11-18 18:33:21.875 322 12456.75 116.53 54569.65 88888.00 2015-11-18 18:33:22.000 322 12456.77 116.55 54569.62 88888.00 2015-11-18 18:33:22.125 322 12456.80 116.50 54569.65 88888.00 2015-11-18 18:33:22.250 322 12456.77 116.53 54569.65 88888.00 2015-11-18 18:33:22.375 322 12456.80 116.55 54569.68 88888.00 2015-11-18 18:33:22.500 322 12456.80 116.53 54569.68 88888.00 2015-11-18 18:33:22.625 322 12456.85 116.50 54569.65 88888.00 2015-11-18 18:33:22.750 322 12456.85 116.50 54569.62 88888.00 2015-11-18 18:33:22.875 322 12456.88 116.50 54569.65 88888.00 2015-11-18 18:33:23.000 322 12456.90 116.47 54569.68 88888.00 2015-11-18 18:33:23.125 322 12456.95 116.50 54569.68 88888.00 2015-11-18 18:33:23.250 322 12456.88 116.50 54569.68 88888.00 2015-11-18 18:33:23.375 322 12456.85 116.50 54569.68 88888.00 2015-11-18 18:33:23.500 322 12456.88 116.50 54569.65 88888.00 2015-11-18 18:33:23.625 322 12456.90 116.50 54569.65 88888.00 2015-11-18 18:33:23.750 322 12456.98 116.47 54569.65 88888.00 2015-11-18 18:33:23.875 322 12457.05 116.50 54569.65 88888.00 2015-11-18 18:33:24.000 322 12457.12 116.50 54569.65 88888.00 2015-11-18 18:33:24.125 322 12457.10 116.47 54569.65 88888.00 2015-11-18 18:33:24.250 322 12457.05 116.50 54569.65 88888.00 2015-11-18 18:33:24.375 322 12457.10 116.50 54569.65 88888.00 2015-11-18 18:33:24.500 322 12457.12 116.50 54569.65 88888.00 2015-11-18 18:33:24.625 322 12457.15 116.53 54569.65 88888.00 2015-11-18 18:33:24.750 322 12457.15 116.58 54569.62 88888.00 2015-11-18 18:33:24.875 322 12457.17 116.53 54569.62 88888.00 2015-11-18 18:33:25.000 322 12457.20 116.55 54569.60 88888.00 2015-11-18 18:33:25.125 322 12457.20 116.53 54569.62 88888.00 2015-11-18 18:33:25.250 322 12457.17 116.53 54569.62 88888.00 2015-11-18 18:33:25.375 322 12457.23 116.60 54569.60 88888.00 2015-11-18 18:33:25.500 322 12457.30 116.58 54569.60 88888.00 2015-11-18 18:33:25.625 322 12457.35 116.55 54569.60 88888.00 2015-11-18 18:33:25.750 322 12457.40 116.50 54569.60 88888.00 2015-11-18 18:33:25.875 322 12457.45 116.50 54569.60 88888.00 2015-11-18 18:33:26.000 322 12457.45 116.53 54569.60 88888.00 2015-11-18 18:33:26.125 322 12457.40 116.53 54569.60 88888.00 2015-11-18 18:33:26.250 322 12457.42 116.50 54569.60 88888.00 2015-11-18 18:33:26.375 322 12457.52 116.50 54569.60 88888.00 2015-11-18 18:33:26.500 322 12457.52 116.50 54569.60 88888.00 2015-11-18 18:33:26.625 322 12457.52 116.47 54569.60 88888.00 2015-11-18 18:33:26.750 322 12457.58 116.50 54569.60 88888.00 2015-11-18 18:33:26.875 322 12457.60 116.55 54569.60 88888.00 2015-11-18 18:33:27.000 322 12457.65 116.55 54569.60 88888.00 2015-11-18 18:33:27.125 322 12457.65 116.53 54569.60 88888.00 2015-11-18 18:33:27.250 322 12457.67 116.53 54569.60 88888.00 2015-11-18 18:33:27.375 322 12457.67 116.50 54569.62 88888.00 2015-11-18 18:33:27.500 322 12457.65 116.53 54569.62 88888.00 2015-11-18 18:33:27.625 322 12457.70 116.47 54569.60 88888.00 2015-11-18 18:33:27.750 322 12457.70 116.50 54569.60 88888.00 2015-11-18 18:33:27.875 322 12457.75 116.50 54569.62 88888.00 2015-11-18 18:33:28.000 322 12457.85 116.50 54569.60 88888.00 2015-11-18 18:33:28.125 322 12457.85 116.47 54569.62 88888.00 2015-11-18 18:33:28.250 322 12457.77 116.50 54569.62 88888.00 2015-11-18 18:33:28.375 322 12457.83 116.55 54569.62 88888.00 2015-11-18 18:33:28.500 322 12457.83 116.58 54569.57 88888.00 2015-11-18 18:33:28.625 322 12457.80 116.53 54569.57 88888.00 2015-11-18 18:33:28.750 322 12457.85 116.50 54569.60 88888.00 2015-11-18 18:33:28.875 322 12457.88 116.53 54569.60 88888.00 2015-11-18 18:33:29.000 322 12457.95 116.53 54569.62 88888.00 2015-11-18 18:33:29.125 322 12457.98 116.53 54569.62 88888.00 2015-11-18 18:33:29.250 322 12458.00 116.50 54569.62 88888.00 2015-11-18 18:33:29.375 322 12457.98 116.45 54569.60 88888.00 2015-11-18 18:33:29.500 322 12457.95 116.45 54569.62 88888.00 2015-11-18 18:33:29.625 322 12458.00 116.45 54569.62 88888.00 2015-11-18 18:33:29.750 322 12458.12 116.45 54569.62 88888.00 2015-11-18 18:33:29.875 322 12458.20 116.42 54569.62 88888.00 2015-11-18 18:33:30.000 322 12458.20 116.40 54569.60 88888.00 2015-11-18 18:33:30.125 322 12458.17 116.42 54569.60 88888.00 2015-11-18 18:33:30.250 322 12458.12 116.40 54569.60 88888.00 2015-11-18 18:33:30.375 322 12458.20 116.40 54569.62 88888.00 2015-11-18 18:33:30.500 322 12458.20 116.38 54569.62 88888.00 2015-11-18 18:33:30.625 322 12458.23 116.40 54569.62 88888.00 2015-11-18 18:33:30.750 322 12458.27 116.38 54569.60 88888.00 2015-11-18 18:33:30.875 322 12458.33 116.38 54569.60 88888.00 2015-11-18 18:33:31.000 322 12458.35 116.35 54569.60 88888.00 2015-11-18 18:33:31.125 322 12458.35 116.35 54569.62 88888.00 2015-11-18 18:33:31.250 322 12458.27 116.30 54569.62 88888.00 2015-11-18 18:33:31.375 322 12458.30 116.33 54569.60 88888.00 2015-11-18 18:33:31.500 322 12458.35 116.35 54569.60 88888.00 2015-11-18 18:33:31.625 322 12458.42 116.33 54569.62 88888.00 2015-11-18 18:33:31.750 322 12458.50 116.33 54569.62 88888.00 2015-11-18 18:33:31.875 322 12458.52 116.30 54569.62 88888.00 2015-11-18 18:33:32.000 322 12458.50 116.35 54569.60 88888.00 2015-11-18 18:33:32.125 322 12458.42 116.30 54569.60 88888.00 2015-11-18 18:33:32.250 322 12458.40 116.25 54569.60 88888.00 2015-11-18 18:33:32.375 322 12458.52 116.28 54569.60 88888.00 2015-11-18 18:33:32.500 322 12458.60 116.28 54569.60 88888.00 2015-11-18 18:33:32.625 322 12458.62 116.25 54569.60 88888.00 2015-11-18 18:33:32.750 322 12458.62 116.25 54569.60 88888.00 2015-11-18 18:33:32.875 322 12458.70 116.22 54569.57 88888.00 2015-11-18 18:33:33.000 322 12458.70 116.22 54569.60 88888.00 2015-11-18 18:33:33.125 322 12458.67 116.25 54569.60 88888.00 2015-11-18 18:33:33.250 322 12458.73 116.25 54569.60 88888.00 2015-11-18 18:33:33.375 322 12458.70 116.25 54569.57 88888.00 2015-11-18 18:33:33.500 322 12458.65 116.22 54569.57 88888.00 2015-11-18 18:33:33.625 322 12458.70 116.25 54569.60 88888.00 2015-11-18 18:33:33.750 322 12458.75 116.25 54569.62 88888.00 2015-11-18 18:33:33.875 322 12458.80 116.25 54569.60 88888.00 2015-11-18 18:33:34.000 322 12458.77 116.20 54569.57 88888.00 2015-11-18 18:33:34.125 322 12458.73 116.17 54569.62 88888.00 2015-11-18 18:33:34.250 322 12458.73 116.17 54569.62 88888.00 2015-11-18 18:33:34.375 322 12458.80 116.15 54569.60 88888.00 2015-11-18 18:33:34.500 322 12458.83 116.15 54569.62 88888.00 2015-11-18 18:33:34.625 322 12458.88 116.15 54569.60 88888.00 2015-11-18 18:33:34.750 322 12458.90 116.12 54569.60 88888.00 2015-11-18 18:33:34.875 322 12458.95 116.12 54569.60 88888.00 2015-11-18 18:33:35.000 322 12458.98 116.10 54569.62 88888.00 2015-11-18 18:33:35.125 322 12458.98 116.10 54569.62 88888.00 2015-11-18 18:33:35.250 322 12458.95 116.10 54569.62 88888.00 2015-11-18 18:33:35.375 322 12459.02 116.05 54569.60 88888.00 2015-11-18 18:33:35.500 322 12459.08 116.05 54569.60 88888.00 2015-11-18 18:33:35.625 322 12459.08 116.03 54569.60 88888.00 2015-11-18 18:33:35.750 322 12459.10 116.03 54569.60 88888.00 2015-11-18 18:33:35.875 322 12459.15 116.00 54569.60 88888.00 2015-11-18 18:33:36.000 322 12459.17 116.00 54569.60 88888.00 2015-11-18 18:33:36.125 322 12459.17 116.00 54569.65 88888.00 2015-11-18 18:33:36.250 322 12459.15 115.97 54569.65 88888.00 2015-11-18 18:33:36.375 322 12459.15 116.00 54569.62 88888.00 2015-11-18 18:33:36.500 322 12459.08 116.00 54569.62 88888.00 2015-11-18 18:33:36.625 322 12459.10 116.00 54569.62 88888.00 2015-11-18 18:33:36.750 322 12459.20 116.00 54569.62 88888.00 2015-11-18 18:33:36.875 322 12459.27 116.00 54569.62 88888.00 2015-11-18 18:33:37.000 322 12459.33 115.97 54569.60 88888.00 2015-11-18 18:33:37.125 322 12459.27 115.97 54569.62 88888.00 2015-11-18 18:33:37.250 322 12459.27 115.95 54569.62 88888.00 2015-11-18 18:33:37.375 322 12459.35 115.92 54569.62 88888.00 2015-11-18 18:33:37.500 322 12459.25 115.97 54569.62 88888.00 2015-11-18 18:33:37.625 322 12459.23 115.97 54569.62 88888.00 2015-11-18 18:33:37.750 322 12459.27 115.97 54569.62 88888.00 2015-11-18 18:33:37.875 322 12459.33 115.95 54569.65 88888.00 2015-11-18 18:33:38.000 322 12459.30 115.90 54569.62 88888.00 2015-11-18 18:33:38.125 322 12459.27 115.88 54569.65 88888.00 2015-11-18 18:33:38.250 322 12459.30 115.85 54569.65 88888.00 2015-11-18 18:33:38.375 322 12459.35 115.83 54569.65 88888.00 2015-11-18 18:33:38.500 322 12459.38 115.83 54569.62 88888.00 2015-11-18 18:33:38.625 322 12459.38 115.85 54569.62 88888.00 2015-11-18 18:33:38.750 322 12459.35 115.83 54569.62 88888.00 2015-11-18 18:33:38.875 322 12459.35 115.80 54569.65 88888.00 2015-11-18 18:33:39.000 322 12459.40 115.80 54569.65 88888.00 2015-11-18 18:33:39.125 322 12459.42 115.75 54569.68 88888.00 2015-11-18 18:33:39.250 322 12459.42 115.70 54569.70 88888.00 2015-11-18 18:33:39.375 322 12459.50 115.70 54569.68 88888.00 2015-11-18 18:33:39.500 322 12459.42 115.70 54569.68 88888.00 2015-11-18 18:33:39.625 322 12459.42 115.70 54569.70 88888.00 2015-11-18 18:33:39.750 322 12459.48 115.67 54569.70 88888.00 2015-11-18 18:33:39.875 322 12459.48 115.67 54569.70 88888.00 2015-11-18 18:33:40.000 322 12459.45 115.67 54569.68 88888.00 2015-11-18 18:33:40.125 322 12459.50 115.72 54569.68 88888.00 2015-11-18 18:33:40.250 322 12459.45 115.65 54569.68 88888.00 2015-11-18 18:33:40.375 322 12459.50 115.62 54569.70 88888.00 2015-11-18 18:33:40.500 322 12459.52 115.65 54569.72 88888.00 2015-11-18 18:33:40.625 322 12459.52 115.62 54569.72 88888.00 2015-11-18 18:33:40.750 322 12459.40 115.60 54569.70 88888.00 2015-11-18 18:33:40.875 322 12459.38 115.58 54569.70 88888.00 2015-11-18 18:33:41.000 322 12459.40 115.58 54569.70 88888.00 2015-11-18 18:33:41.125 322 12459.40 115.58 54569.72 88888.00 2015-11-18 18:33:41.250 322 12459.35 115.55 54569.75 88888.00 2015-11-18 18:33:41.375 322 12459.38 115.60 54569.75 88888.00 2015-11-18 18:33:41.500 322 12459.40 115.62 54569.75 88888.00 2015-11-18 18:33:41.625 322 12459.42 115.60 54569.72 88888.00 2015-11-18 18:33:41.750 322 12459.42 115.55 54569.72 88888.00 2015-11-18 18:33:41.875 322 12459.42 115.50 54569.70 88888.00 2015-11-18 18:33:42.000 322 12459.35 115.47 54569.70 88888.00 2015-11-18 18:33:42.125 322 12459.38 115.47 54569.72 88888.00 2015-11-18 18:33:42.250 322 12459.42 115.45 54569.75 88888.00 2015-11-18 18:33:42.375 322 12459.48 115.42 54569.75 88888.00 2015-11-18 18:33:42.500 322 12459.42 115.42 54569.75 88888.00 2015-11-18 18:33:42.625 322 12459.40 115.40 54569.72 88888.00 2015-11-18 18:33:42.750 322 12459.35 115.38 54569.72 88888.00 2015-11-18 18:33:42.875 322 12459.40 115.40 54569.72 88888.00 2015-11-18 18:33:43.000 322 12459.42 115.38 54569.72 88888.00 2015-11-18 18:33:43.125 322 12459.40 115.42 54569.75 88888.00 2015-11-18 18:33:43.250 322 12459.35 115.38 54569.75 88888.00 2015-11-18 18:33:43.375 322 12459.33 115.35 54569.75 88888.00 2015-11-18 18:33:43.500 322 12459.30 115.33 54569.75 88888.00 2015-11-18 18:33:43.625 322 12459.27 115.33 54569.75 88888.00 2015-11-18 18:33:43.750 322 12459.27 115.33 54569.78 88888.00 2015-11-18 18:33:43.875 322 12459.33 115.30 54569.78 88888.00 2015-11-18 18:33:44.000 322 12459.30 115.28 54569.78 88888.00 2015-11-18 18:33:44.125 322 12459.30 115.30 54569.80 88888.00 2015-11-18 18:33:44.250 322 12459.25 115.28 54569.82 88888.00 2015-11-18 18:33:44.375 322 12459.17 115.25 54569.80 88888.00 2015-11-18 18:33:44.500 322 12459.15 115.25 54569.78 88888.00 2015-11-18 18:33:44.625 322 12459.12 115.25 54569.80 88888.00 2015-11-18 18:33:44.750 322 12459.20 115.30 54569.82 88888.00 2015-11-18 18:33:44.875 322 12459.25 115.30 54569.82 88888.00 2015-11-18 18:33:45.000 322 12459.20 115.28 54569.82 88888.00 2015-11-18 18:33:45.125 322 12459.15 115.28 54569.82 88888.00 2015-11-18 18:33:45.250 322 12459.12 115.28 54569.85 88888.00 2015-11-18 18:33:45.375 322 12459.12 115.30 54569.82 88888.00 2015-11-18 18:33:45.500 322 12459.12 115.25 54569.82 88888.00 2015-11-18 18:33:45.625 322 12459.08 115.20 54569.82 88888.00 2015-11-18 18:33:45.750 322 12459.00 115.20 54569.85 88888.00 2015-11-18 18:33:45.875 322 12459.02 115.22 54569.90 88888.00 2015-11-18 18:33:46.000 322 12459.10 115.25 54569.88 88888.00 2015-11-18 18:33:46.125 322 12459.12 115.22 54569.85 88888.00 2015-11-18 18:33:46.250 322 12459.10 115.20 54569.85 88888.00 2015-11-18 18:33:46.375 322 12459.12 115.22 54569.88 88888.00 2015-11-18 18:33:46.500 322 12459.10 115.20 54569.88 88888.00 2015-11-18 18:33:46.625 322 12459.05 115.17 54569.85 88888.00 2015-11-18 18:33:46.750 322 12459.12 115.17 54569.88 88888.00 2015-11-18 18:33:46.875 322 12459.12 115.20 54569.88 88888.00 2015-11-18 18:33:47.000 322 12459.05 115.17 54569.88 88888.00 2015-11-18 18:33:47.125 322 12458.95 115.17 54569.90 88888.00 2015-11-18 18:33:47.250 322 12458.92 115.17 54569.93 88888.00 2015-11-18 18:33:47.375 322 12458.98 115.20 54569.93 88888.00 2015-11-18 18:33:47.500 322 12458.92 115.20 54569.93 88888.00 2015-11-18 18:33:47.625 322 12458.90 115.22 54569.90 88888.00 2015-11-18 18:33:47.750 322 12458.83 115.22 54569.88 88888.00 2015-11-18 18:33:47.875 322 12458.80 115.22 54569.90 88888.00 2015-11-18 18:33:48.000 322 12458.75 115.22 54569.90 88888.00 2015-11-18 18:33:48.125 322 12458.73 115.20 54569.90 88888.00 2015-11-18 18:33:48.250 322 12458.83 115.20 54569.90 88888.00 2015-11-18 18:33:48.375 322 12458.83 115.20 54569.88 88888.00 2015-11-18 18:33:48.500 322 12458.75 115.17 54569.90 88888.00 2015-11-18 18:33:48.625 322 12458.70 115.20 54569.90 88888.00 2015-11-18 18:33:48.750 322 12458.67 115.20 54569.90 88888.00 2015-11-18 18:33:48.875 322 12458.70 115.22 54569.88 88888.00 2015-11-18 18:33:49.000 322 12458.70 115.22 54569.90 88888.00 2015-11-18 18:33:49.125 322 12458.65 115.25 54569.93 88888.00 2015-11-18 18:33:49.250 322 12458.58 115.25 54569.93 88888.00 2015-11-18 18:33:49.375 322 12458.58 115.28 54569.93 88888.00 2015-11-18 18:33:49.500 322 12458.60 115.28 54569.95 88888.00 2015-11-18 18:33:49.625 322 12458.62 115.25 54569.93 88888.00 2015-11-18 18:33:49.750 322 12458.67 115.25 54569.95 88888.00 2015-11-18 18:33:49.875 322 12458.62 115.25 54569.95 88888.00 2015-11-18 18:33:50.000 322 12458.58 115.28 54569.93 88888.00 2015-11-18 18:33:50.125 322 12458.55 115.28 54569.97 88888.00 2015-11-18 18:33:50.250 322 12458.52 115.25 54570.00 88888.00 2015-11-18 18:33:50.375 322 12458.62 115.30 54569.97 88888.00 2015-11-18 18:33:50.500 322 12458.62 115.28 54569.97 88888.00 2015-11-18 18:33:50.625 322 12458.60 115.25 54569.95 88888.00 2015-11-18 18:33:50.750 322 12458.58 115.25 54569.95 88888.00 2015-11-18 18:33:50.875 322 12458.55 115.25 54569.95 88888.00 2015-11-18 18:33:51.000 322 12458.52 115.28 54569.93 88888.00 2015-11-18 18:33:51.125 322 12458.50 115.25 54569.95 88888.00 2015-11-18 18:33:51.250 322 12458.40 115.25 54569.95 88888.00 2015-11-18 18:33:51.375 322 12458.40 115.25 54570.00 88888.00 2015-11-18 18:33:51.500 322 12458.40 115.25 54570.00 88888.00 2015-11-18 18:33:51.625 322 12458.45 115.25 54569.97 88888.00 2015-11-18 18:33:51.750 322 12458.50 115.28 54569.97 88888.00 2015-11-18 18:33:51.875 322 12458.52 115.28 54570.00 88888.00 2015-11-18 18:33:52.000 322 12458.50 115.25 54570.00 88888.00 2015-11-18 18:33:52.125 322 12458.42 115.25 54570.00 88888.00 2015-11-18 18:33:52.250 322 12458.40 115.25 54569.97 88888.00 2015-11-18 18:33:52.375 322 12458.40 115.28 54569.97 88888.00 2015-11-18 18:33:52.500 322 12458.40 115.28 54569.97 88888.00 2015-11-18 18:33:52.625 322 12458.40 115.25 54570.00 88888.00 2015-11-18 18:33:52.750 322 12458.45 115.30 54570.00 88888.00 2015-11-18 18:33:52.875 322 12458.45 115.33 54570.00 88888.00 2015-11-18 18:33:53.000 322 12458.40 115.35 54569.97 88888.00 2015-11-18 18:33:53.125 322 12458.38 115.35 54570.00 88888.00 2015-11-18 18:33:53.250 322 12458.30 115.35 54570.00 88888.00 2015-11-18 18:33:53.375 322 12458.35 115.35 54570.00 88888.00 2015-11-18 18:33:53.500 322 12458.40 115.35 54570.00 88888.00 2015-11-18 18:33:53.625 322 12458.38 115.35 54570.00 88888.00 2015-11-18 18:33:53.750 322 12458.38 115.40 54570.00 88888.00 2015-11-18 18:33:53.875 322 12458.38 115.40 54569.97 88888.00 2015-11-18 18:33:54.000 322 12458.38 115.38 54569.97 88888.00 2015-11-18 18:33:54.125 322 12458.35 115.38 54570.00 88888.00 2015-11-18 18:33:54.250 322 12458.33 115.42 54570.03 88888.00 2015-11-18 18:33:54.375 322 12458.30 115.42 54570.03 88888.00 2015-11-18 18:33:54.500 322 12458.27 115.38 54570.00 88888.00 2015-11-18 18:33:54.625 322 12458.30 115.35 54570.00 88888.00 2015-11-18 18:33:54.750 322 12458.30 115.33 54570.03 88888.00 2015-11-18 18:33:54.875 322 12458.27 115.33 54570.00 88888.00 2015-11-18 18:33:55.000 322 12458.25 115.38 54570.03 88888.00 2015-11-18 18:33:55.125 322 12458.33 115.40 54570.05 88888.00 2015-11-18 18:33:55.250 322 12458.25 115.35 54570.05 88888.00 2015-11-18 18:33:55.375 322 12458.23 115.33 54570.07 88888.00 2015-11-18 18:33:55.500 322 12458.23 115.30 54570.05 88888.00 2015-11-18 18:33:55.625 322 12458.25 115.33 54570.03 88888.00 2015-11-18 18:33:55.750 322 12458.27 115.30 54570.05 88888.00 2015-11-18 18:33:55.875 322 12458.23 115.33 54570.03 88888.00 2015-11-18 18:33:56.000 322 12458.27 115.30 54570.00 88888.00 2015-11-18 18:33:56.125 322 12458.25 115.30 54570.00 88888.00 2015-11-18 18:33:56.250 322 12458.17 115.28 54570.05 88888.00 2015-11-18 18:33:56.375 322 12458.20 115.33 54570.07 88888.00 2015-11-18 18:33:56.500 322 12458.17 115.33 54570.05 88888.00 2015-11-18 18:33:56.625 322 12458.10 115.33 54570.05 88888.00 2015-11-18 18:33:56.750 322 12458.12 115.33 54570.03 88888.00 2015-11-18 18:33:56.875 322 12458.15 115.33 54570.00 88888.00 2015-11-18 18:33:57.000 322 12458.17 115.30 54570.00 88888.00 2015-11-18 18:33:57.125 322 12458.17 115.30 54570.00 88888.00 2015-11-18 18:33:57.250 322 12458.20 115.30 54570.03 88888.00 2015-11-18 18:33:57.375 322 12458.17 115.30 54570.03 88888.00 2015-11-18 18:33:57.500 322 12458.12 115.28 54570.03 88888.00 2015-11-18 18:33:57.625 322 12458.15 115.28 54570.03 88888.00 2015-11-18 18:33:57.750 322 12458.17 115.28 54570.05 88888.00 2015-11-18 18:33:57.875 322 12458.10 115.28 54570.03 88888.00 2015-11-18 18:33:58.000 322 12458.02 115.25 54570.05 88888.00 2015-11-18 18:33:58.125 322 12458.05 115.22 54570.07 88888.00 2015-11-18 18:33:58.250 322 12458.05 115.22 54570.03 88888.00 2015-11-18 18:33:58.375 322 12458.12 115.22 54570.05 88888.00 2015-11-18 18:33:58.500 322 12458.12 115.25 54570.05 88888.00 2015-11-18 18:33:58.625 322 12458.12 115.22 54570.05 88888.00 2015-11-18 18:33:58.750 322 12458.05 115.22 54570.05 88888.00 2015-11-18 18:33:58.875 322 12458.00 115.20 54570.03 88888.00 2015-11-18 18:33:59.000 322 12458.00 115.20 54570.03 88888.00 2015-11-18 18:33:59.125 322 12458.00 115.22 54570.07 88888.00 2015-11-18 18:33:59.250 322 12457.98 115.20 54570.10 88888.00 2015-11-18 18:33:59.375 322 12458.00 115.20 54570.07 88888.00 2015-11-18 18:33:59.500 322 12457.98 115.17 54570.07 88888.00 2015-11-18 18:33:59.625 322 12457.90 115.17 54570.05 88888.00 2015-11-18 18:33:59.750 322 12457.90 115.17 54570.05 88888.00 2015-11-18 18:33:59.875 322 12457.95 115.20 54570.05 88888.00 2015-11-18 18:34:00.000 322 12457.92 115.20 54570.07 88888.00 2015-11-18 18:34:00.125 322 12457.85 115.20 54570.10 88888.00 2015-11-18 18:34:00.250 322 12457.83 115.17 54570.10 88888.00 2015-11-18 18:34:00.375 322 12457.88 115.17 54570.12 88888.00 2015-11-18 18:34:00.500 322 12457.90 115.17 54570.15 88888.00 2015-11-18 18:34:00.625 322 12457.88 115.17 54570.10 88888.00 2015-11-18 18:34:00.750 322 12457.88 115.17 54570.10 88888.00 2015-11-18 18:34:00.875 322 12457.85 115.15 54570.07 88888.00 2015-11-18 18:34:01.000 322 12457.88 115.15 54570.10 88888.00 2015-11-18 18:34:01.125 322 12457.88 115.15 54570.07 88888.00 2015-11-18 18:34:01.250 322 12457.75 115.15 54570.12 88888.00 2015-11-18 18:34:01.375 322 12457.70 115.15 54570.10 88888.00 2015-11-18 18:34:01.500 322 12457.67 115.17 54570.12 88888.00 2015-11-18 18:34:01.625 322 12457.73 115.17 54570.10 88888.00 2015-11-18 18:34:01.750 322 12457.83 115.17 54570.10 88888.00 2015-11-18 18:34:01.875 322 12457.80 115.17 54570.10 88888.00 2015-11-18 18:34:02.000 322 12457.73 115.15 54570.10 88888.00 2015-11-18 18:34:02.125 322 12457.75 115.17 54570.10 88888.00 2015-11-18 18:34:02.250 322 12457.75 115.12 54570.12 88888.00 2015-11-18 18:34:02.375 322 12457.75 115.12 54570.12 88888.00 2015-11-18 18:34:02.500 322 12457.73 115.10 54570.10 88888.00 2015-11-18 18:34:02.625 322 12457.65 115.12 54570.12 88888.00 2015-11-18 18:34:02.750 322 12457.65 115.15 54570.10 88888.00 2015-11-18 18:34:02.875 322 12457.70 115.17 54570.10 88888.00 2015-11-18 18:34:03.000 322 12457.73 115.15 54570.10 88888.00 2015-11-18 18:34:03.125 322 12457.67 115.15 54570.12 88888.00 2015-11-18 18:34:03.250 322 12457.62 115.15 54570.10 88888.00 2015-11-18 18:34:03.375 322 12457.60 115.10 54570.10 88888.00 2015-11-18 18:34:03.500 322 12457.62 115.12 54570.10 88888.00 2015-11-18 18:34:03.625 322 12457.62 115.15 54570.10 88888.00 2015-11-18 18:34:03.750 322 12457.60 115.12 54570.10 88888.00 2015-11-18 18:34:03.875 322 12457.52 115.10 54570.12 88888.00 2015-11-18 18:34:04.000 322 12457.52 115.12 54570.10 88888.00 2015-11-18 18:34:04.125 322 12457.58 115.12 54570.12 88888.00 2015-11-18 18:34:04.250 322 12457.52 115.08 54570.12 88888.00 2015-11-18 18:34:04.375 322 12457.58 115.10 54570.12 88888.00 2015-11-18 18:34:04.500 322 12457.55 115.12 54570.12 88888.00 2015-11-18 18:34:04.625 322 12457.58 115.12 54570.10 88888.00 2015-11-18 18:34:04.750 322 12457.58 115.15 54570.12 88888.00 2015-11-18 18:34:04.875 322 12457.60 115.12 54570.12 88888.00 2015-11-18 18:34:05.000 322 12457.58 115.12 54570.10 88888.00 2015-11-18 18:34:05.125 322 12457.55 115.15 54570.12 88888.00 2015-11-18 18:34:05.250 322 12457.52 115.15 54570.15 88888.00 2015-11-18 18:34:05.375 322 12457.50 115.17 54570.15 88888.00 2015-11-18 18:34:05.500 322 12457.55 115.15 54570.15 88888.00 2015-11-18 18:34:05.625 322 12457.55 115.17 54570.12 88888.00 2015-11-18 18:34:05.750 322 12457.58 115.15 54570.12 88888.00 2015-11-18 18:34:05.875 322 12457.58 115.12 54570.12 88888.00 2015-11-18 18:34:06.000 322 12457.58 115.12 54570.12 88888.00 2015-11-18 18:34:06.125 322 12457.52 115.15 54570.12 88888.00 2015-11-18 18:34:06.250 322 12457.52 115.15 54570.18 88888.00 2015-11-18 18:34:06.375 322 12457.58 115.15 54570.15 88888.00 2015-11-18 18:34:06.500 322 12457.50 115.15 54570.12 88888.00 2015-11-18 18:34:06.625 322 12457.48 115.17 54570.15 88888.00 2015-11-18 18:34:06.750 322 12457.48 115.17 54570.15 88888.00 2015-11-18 18:34:06.875 322 12457.45 115.20 54570.15 88888.00 2015-11-18 18:34:07.000 322 12457.50 115.17 54570.15 88888.00 2015-11-18 18:34:07.125 322 12457.50 115.17 54570.12 88888.00 2015-11-18 18:34:07.250 322 12457.50 115.17 54570.12 88888.00 2015-11-18 18:34:07.375 322 12457.52 115.17 54570.12 88888.00 2015-11-18 18:34:07.500 322 12457.48 115.20 54570.15 88888.00 2015-11-18 18:34:07.625 322 12457.50 115.22 54570.15 88888.00 2015-11-18 18:34:07.750 322 12457.48 115.20 54570.18 88888.00 2015-11-18 18:34:07.875 322 12457.45 115.22 54570.15 88888.00 2015-11-18 18:34:08.000 322 12457.45 115.22 54570.12 88888.00 2015-11-18 18:34:08.125 322 12457.42 115.22 54570.15 88888.00 2015-11-18 18:34:08.250 322 12457.45 115.17 54570.15 88888.00 2015-11-18 18:34:08.375 322 12457.38 115.17 54570.15 88888.00 2015-11-18 18:34:08.500 322 12457.33 115.20 54570.18 88888.00 2015-11-18 18:34:08.625 322 12457.35 115.20 54570.18 88888.00 2015-11-18 18:34:08.750 322 12457.38 115.20 54570.18 88888.00 2015-11-18 18:34:08.875 322 12457.40 115.22 54570.18 88888.00 2015-11-18 18:34:09.000 322 12457.40 115.22 54570.15 88888.00 2015-11-18 18:34:09.125 322 12457.40 115.20 54570.15 88888.00 2015-11-18 18:34:09.250 322 12457.35 115.17 54570.18 88888.00 2015-11-18 18:34:09.375 322 12457.38 115.17 54570.15 88888.00 2015-11-18 18:34:09.500 322 12457.42 115.20 54570.12 88888.00 2015-11-18 18:34:09.625 322 12457.42 115.20 54570.12 88888.00 2015-11-18 18:34:09.750 322 12457.42 115.20 54570.15 88888.00 2015-11-18 18:34:09.875 322 12457.40 115.17 54570.15 88888.00 2015-11-18 18:34:10.000 322 12457.40 115.17 54570.18 88888.00 2015-11-18 18:34:10.125 322 12457.38 115.20 54570.18 88888.00 2015-11-18 18:34:10.250 322 12457.33 115.17 54570.18 88888.00 2015-11-18 18:34:10.375 322 12457.35 115.20 54570.18 88888.00 2015-11-18 18:34:10.500 322 12457.27 115.20 54570.20 88888.00 2015-11-18 18:34:10.625 322 12457.20 115.22 54570.18 88888.00 2015-11-18 18:34:10.750 322 12457.20 115.20 54570.20 88888.00 2015-11-18 18:34:10.875 322 12457.23 115.17 54570.20 88888.00 2015-11-18 18:34:11.000 322 12457.30 115.12 54570.18 88888.00 2015-11-18 18:34:11.125 322 12457.30 115.12 54570.18 88888.00 2015-11-18 18:34:11.250 322 12457.25 115.15 54570.20 88888.00 2015-11-18 18:34:11.375 322 12457.25 115.15 54570.20 88888.00 2015-11-18 18:34:11.500 322 12457.20 115.15 54570.20 88888.00 2015-11-18 18:34:11.625 322 12457.23 115.10 54570.18 88888.00 2015-11-18 18:34:11.750 322 12457.27 115.12 54570.18 88888.00 2015-11-18 18:34:11.875 322 12457.35 115.12 54570.18 88888.00 2015-11-18 18:34:12.000 322 12457.38 115.08 54570.15 88888.00 2015-11-18 18:34:12.125 322 12457.27 115.08 54570.18 88888.00 2015-11-18 18:34:12.250 322 12457.23 115.05 54570.20 88888.00 2015-11-18 18:34:12.375 322 12457.33 115.03 54570.18 88888.00 2015-11-18 18:34:12.500 322 12457.27 115.03 54570.20 88888.00 2015-11-18 18:34:12.625 322 12457.25 114.97 54570.20 88888.00 2015-11-18 18:34:12.750 322 12457.25 115.05 54570.20 88888.00 2015-11-18 18:34:12.875 322 12457.23 115.08 54570.20 88888.00 2015-11-18 18:34:13.000 322 12457.23 115.03 54570.18 88888.00 2015-11-18 18:34:13.125 322 12457.17 115.00 54570.18 88888.00 2015-11-18 18:34:13.250 322 12457.15 115.00 54570.20 88888.00 2015-11-18 18:34:13.375 322 12457.17 114.97 54570.18 88888.00 2015-11-18 18:34:13.500 322 12457.12 114.92 54570.18 88888.00 2015-11-18 18:34:13.625 322 12457.12 114.85 54570.20 88888.00 2015-11-18 18:34:13.750 322 12457.12 114.88 54570.25 88888.00 2015-11-18 18:34:13.875 322 12457.08 114.90 54570.22 88888.00 2015-11-18 18:34:14.000 322 12457.12 114.92 54570.20 88888.00 2015-11-18 18:34:14.125 322 12457.15 114.88 54570.20 88888.00 2015-11-18 18:34:14.250 322 12457.10 114.88 54570.20 88888.00 2015-11-18 18:34:14.375 322 12457.15 114.90 54570.20 88888.00 2015-11-18 18:34:14.500 322 12457.20 114.83 54570.20 88888.00 2015-11-18 18:34:14.625 322 12457.20 114.80 54570.22 88888.00 2015-11-18 18:34:14.750 322 12457.17 114.80 54570.22 88888.00 2015-11-18 18:34:14.875 322 12457.15 114.78 54570.18 88888.00 2015-11-18 18:34:15.000 322 12457.10 114.75 54570.18 88888.00 2015-11-18 18:34:15.125 322 12457.12 114.80 54570.22 88888.00 2015-11-18 18:34:15.250 322 12457.15 114.78 54570.22 88888.00 2015-11-18 18:34:15.375 322 12457.15 114.83 54570.22 88888.00 2015-11-18 18:34:15.500 322 12457.10 114.80 54570.22 88888.00 2015-11-18 18:34:15.625 322 12457.12 114.80 54570.22 88888.00 2015-11-18 18:34:15.750 322 12457.10 114.78 54570.20 88888.00 2015-11-18 18:34:15.875 322 12457.10 114.75 54570.22 88888.00 2015-11-18 18:34:16.000 322 12457.02 114.75 54570.20 88888.00 2015-11-18 18:34:16.125 322 12457.05 114.72 54570.22 88888.00 2015-11-18 18:34:16.250 322 12457.08 114.75 54570.28 88888.00 2015-11-18 18:34:16.375 322 12457.15 114.78 54570.22 88888.00 2015-11-18 18:34:16.500 322 12457.15 114.72 54570.22 88888.00 2015-11-18 18:34:16.625 322 12457.10 114.70 54570.20 88888.00 2015-11-18 18:34:16.750 322 12457.08 114.67 54570.22 88888.00 2015-11-18 18:34:16.875 322 12457.05 114.65 54570.22 88888.00 2015-11-18 18:34:17.000 322 12457.08 114.60 54570.22 88888.00 2015-11-18 18:34:17.125 322 12457.05 114.60 54570.22 88888.00 2015-11-18 18:34:17.250 322 12456.95 114.60 54570.22 88888.00 2015-11-18 18:34:17.375 322 12456.98 114.60 54570.22 88888.00 2015-11-18 18:34:17.500 322 12456.95 114.60 54570.22 88888.00 2015-11-18 18:34:17.625 322 12456.98 114.60 54570.25 88888.00 2015-11-18 18:34:17.750 322 12456.98 114.58 54570.22 88888.00 2015-11-18 18:34:17.875 322 12456.92 114.58 54570.22 88888.00 2015-11-18 18:34:18.000 322 12456.90 114.55 54570.22 88888.00 2015-11-18 18:34:18.125 322 12456.83 114.50 54570.22 88888.00 2015-11-18 18:34:18.250 322 12456.80 114.50 54570.22 88888.00 2015-11-18 18:34:18.375 322 12456.90 114.53 54570.22 88888.00 2015-11-18 18:34:18.500 322 12456.92 114.55 54570.25 88888.00 2015-11-18 18:34:18.625 322 12456.88 114.55 54570.25 88888.00 2015-11-18 18:34:18.750 322 12456.90 114.55 54570.22 88888.00 2015-11-18 18:34:18.875 322 12456.92 114.47 54570.25 88888.00 2015-11-18 18:34:19.000 322 12456.92 114.45 54570.25 88888.00 2015-11-18 18:34:19.125 322 12456.88 114.47 54570.28 88888.00 2015-11-18 18:34:19.250 322 12456.85 114.50 54570.22 88888.00 2015-11-18 18:34:19.375 322 12456.88 114.47 54570.20 88888.00 2015-11-18 18:34:19.500 322 12456.88 114.45 54570.22 88888.00 2015-11-18 18:34:19.625 322 12456.90 114.45 54570.25 88888.00 2015-11-18 18:34:19.750 322 12456.90 114.45 54570.28 88888.00 2015-11-18 18:34:19.875 322 12456.90 114.45 54570.25 88888.00 2015-11-18 18:34:20.000 322 12456.92 114.42 54570.25 88888.00 2015-11-18 18:34:20.125 322 12456.90 114.40 54570.28 88888.00 2015-11-18 18:34:20.250 322 12456.80 114.40 54570.25 88888.00 2015-11-18 18:34:20.375 322 12456.83 114.40 54570.25 88888.00 2015-11-18 18:34:20.500 322 12456.88 114.40 54570.25 88888.00 2015-11-18 18:34:20.625 322 12456.88 114.40 54570.25 88888.00 2015-11-18 18:34:20.750 322 12456.88 114.40 54570.25 88888.00 2015-11-18 18:34:20.875 322 12456.88 114.40 54570.28 88888.00 2015-11-18 18:34:21.000 322 12456.88 114.38 54570.25 88888.00 2015-11-18 18:34:21.125 322 12456.80 114.38 54570.28 88888.00 2015-11-18 18:34:21.250 322 12456.80 114.38 54570.25 88888.00 2015-11-18 18:34:21.375 322 12456.88 114.35 54570.28 88888.00 2015-11-18 18:34:21.500 322 12456.83 114.35 54570.28 88888.00 2015-11-18 18:34:21.625 322 12456.80 114.38 54570.28 88888.00 2015-11-18 18:34:21.750 322 12456.83 114.35 54570.28 88888.00 2015-11-18 18:34:21.875 322 12456.83 114.33 54570.25 88888.00 2015-11-18 18:34:22.000 322 12456.85 114.35 54570.22 88888.00 2015-11-18 18:34:22.125 322 12456.80 114.35 54570.25 88888.00 2015-11-18 18:34:22.250 322 12456.75 114.30 54570.25 88888.00 2015-11-18 18:34:22.375 322 12456.75 114.33 54570.25 88888.00 2015-11-18 18:34:22.500 322 12456.75 114.35 54570.28 88888.00 2015-11-18 18:34:22.625 322 12456.75 114.38 54570.30 88888.00 2015-11-18 18:34:22.750 322 12456.73 114.33 54570.30 88888.00 2015-11-18 18:34:22.875 322 12456.77 114.35 54570.25 88888.00 2015-11-18 18:34:23.000 322 12456.77 114.35 54570.20 88888.00 2015-11-18 18:34:23.125 322 12456.67 114.40 54570.20 88888.00 2015-11-18 18:34:23.250 322 12456.67 114.38 54570.22 88888.00 2015-11-18 18:34:23.375 322 12456.77 114.38 54570.22 88888.00 2015-11-18 18:34:23.500 322 12456.73 114.40 54570.22 88888.00 2015-11-18 18:34:23.625 322 12456.70 114.38 54570.22 88888.00 2015-11-18 18:34:23.750 322 12456.77 114.42 54570.22 88888.00 2015-11-18 18:34:23.875 322 12456.77 114.40 54570.22 88888.00 2015-11-18 18:34:24.000 322 12456.75 114.40 54570.20 88888.00 2015-11-18 18:34:24.125 322 12456.73 114.40 54570.22 88888.00 2015-11-18 18:34:24.250 322 12456.73 114.40 54570.22 88888.00 2015-11-18 18:34:24.375 322 12456.80 114.40 54570.25 88888.00 2015-11-18 18:34:24.500 322 12456.80 114.40 54570.22 88888.00 2015-11-18 18:34:24.625 322 12456.80 114.38 54570.22 88888.00 2015-11-18 18:34:24.750 322 12456.75 114.38 54570.22 88888.00 2015-11-18 18:34:24.875 322 12456.77 114.40 54570.20 88888.00 2015-11-18 18:34:25.000 322 12456.88 114.40 54570.20 88888.00 2015-11-18 18:34:25.125 322 12456.90 114.40 54570.20 88888.00 2015-11-18 18:34:25.250 322 12456.90 114.40 54570.22 88888.00 2015-11-18 18:34:25.375 322 12456.95 114.40 54570.22 88888.00 2015-11-18 18:34:25.500 322 12456.98 114.42 54570.22 88888.00 2015-11-18 18:34:25.625 322 12456.98 114.40 54570.20 88888.00 2015-11-18 18:34:25.750 322 12457.02 114.45 54570.22 88888.00 2015-11-18 18:34:25.875 322 12457.02 114.42 54570.22 88888.00 2015-11-18 18:34:26.000 322 12456.98 114.45 54570.20 88888.00 2015-11-18 18:34:26.125 322 12456.92 114.45 54570.20 88888.00 2015-11-18 18:34:26.250 322 12456.92 114.40 54570.18 88888.00 2015-11-18 18:34:26.375 322 12457.00 114.42 54570.20 88888.00 2015-11-18 18:34:26.500 322 12456.98 114.42 54570.20 88888.00 2015-11-18 18:34:26.625 322 12456.98 114.45 54570.18 88888.00 2015-11-18 18:34:26.750 322 12456.98 114.45 54570.18 88888.00 2015-11-18 18:34:26.875 322 12457.00 114.45 54570.20 88888.00 2015-11-18 18:34:27.000 322 12457.02 114.45 54570.20 88888.00 2015-11-18 18:34:27.125 322 12457.05 114.47 54570.20 88888.00 2015-11-18 18:34:27.250 322 12457.02 114.45 54570.20 88888.00 2015-11-18 18:34:27.375 322 12457.02 114.47 54570.20 88888.00 2015-11-18 18:34:27.500 322 12457.02 114.47 54570.18 88888.00 2015-11-18 18:34:27.625 322 12457.08 114.50 54570.15 88888.00 2015-11-18 18:34:27.750 322 12457.08 114.53 54570.15 88888.00 2015-11-18 18:34:27.875 322 12457.10 114.55 54570.18 88888.00 2015-11-18 18:34:28.000 322 12457.15 114.53 54570.15 88888.00 2015-11-18 18:34:28.125 322 12457.12 114.55 54570.18 88888.00 2015-11-18 18:34:28.250 322 12457.08 114.58 54570.15 88888.00 2015-11-18 18:34:28.375 322 12457.08 114.58 54570.15 88888.00 2015-11-18 18:34:28.500 322 12457.02 114.60 54570.12 88888.00 2015-11-18 18:34:28.625 322 12456.98 114.55 54570.15 88888.00 2015-11-18 18:34:28.750 322 12456.98 114.53 54570.15 88888.00 2015-11-18 18:34:28.875 322 12457.05 114.58 54570.15 88888.00 2015-11-18 18:34:29.000 322 12457.10 114.60 54570.12 88888.00 2015-11-18 18:34:29.125 322 12457.08 114.62 54570.15 88888.00 2015-11-18 18:34:29.250 322 12457.02 114.62 54570.15 88888.00 2015-11-18 18:34:29.375 322 12457.12 114.65 54570.15 88888.00 2015-11-18 18:34:29.500 322 12457.15 114.67 54570.12 88888.00 2015-11-18 18:34:29.625 322 12457.12 114.67 54570.12 88888.00 2015-11-18 18:34:29.750 322 12457.17 114.70 54570.15 88888.00 2015-11-18 18:34:29.875 322 12457.25 114.75 54570.15 88888.00 2015-11-18 18:34:30.000 322 12457.25 114.72 54570.10 88888.00 2015-11-18 18:34:30.125 322 12457.25 114.72 54570.12 88888.00 2015-11-18 18:34:30.250 322 12457.25 114.75 54570.15 88888.00 2015-11-18 18:34:30.375 322 12457.27 114.78 54570.12 88888.00 2015-11-18 18:34:30.500 322 12457.30 114.80 54570.12 88888.00 2015-11-18 18:34:30.625 322 12457.33 114.80 54570.15 88888.00 2015-11-18 18:34:30.750 322 12457.38 114.83 54570.15 88888.00 2015-11-18 18:34:30.875 322 12457.33 114.83 54570.15 88888.00 2015-11-18 18:34:31.000 322 12457.33 114.85 54570.12 88888.00 2015-11-18 18:34:31.125 322 12457.30 114.85 54570.15 88888.00 2015-11-18 18:34:31.250 322 12457.30 114.85 54570.15 88888.00 2015-11-18 18:34:31.375 322 12457.30 114.85 54570.15 88888.00 2015-11-18 18:34:31.500 322 12457.33 114.85 54570.15 88888.00 2015-11-18 18:34:31.625 322 12457.40 114.88 54570.15 88888.00 2015-11-18 18:34:31.750 322 12457.48 114.90 54570.15 88888.00 2015-11-18 18:34:31.875 322 12457.45 114.95 54570.12 88888.00 2015-11-18 18:34:32.000 322 12457.45 114.97 54570.07 88888.00 2015-11-18 18:34:32.125 322 12457.48 114.97 54570.07 88888.00 2015-11-18 18:34:32.250 322 12457.50 115.00 54570.10 88888.00 2015-11-18 18:34:32.375 322 12457.55 115.00 54570.10 88888.00 2015-11-18 18:34:32.500 322 12457.55 115.00 54570.10 88888.00 2015-11-18 18:34:32.625 322 12457.52 115.00 54570.10 88888.00 2015-11-18 18:34:32.750 322 12457.55 115.05 54570.10 88888.00 2015-11-18 18:34:32.875 322 12457.52 115.03 54570.10 88888.00 2015-11-18 18:34:33.000 322 12457.55 115.05 54570.10 88888.00 2015-11-18 18:34:33.125 322 12457.55 115.08 54570.12 88888.00 2015-11-18 18:34:33.250 322 12457.55 115.08 54570.12 88888.00 2015-11-18 18:34:33.375 322 12457.60 115.10 54570.10 88888.00 2015-11-18 18:34:33.500 322 12457.67 115.08 54570.10 88888.00 2015-11-18 18:34:33.625 322 12457.65 115.08 54570.10 88888.00 2015-11-18 18:34:33.750 322 12457.60 115.10 54570.10 88888.00 2015-11-18 18:34:33.875 322 12457.62 115.12 54570.07 88888.00 2015-11-18 18:34:34.000 322 12457.62 115.10 54570.07 88888.00 2015-11-18 18:34:34.125 322 12457.60 115.08 54570.07 88888.00 2015-11-18 18:34:34.250 322 12457.60 115.12 54570.10 88888.00 2015-11-18 18:34:34.375 322 12457.70 115.12 54570.07 88888.00 2015-11-18 18:34:34.500 322 12457.70 115.12 54570.07 88888.00 2015-11-18 18:34:34.625 322 12457.70 115.10 54570.07 88888.00 2015-11-18 18:34:34.750 322 12457.67 115.10 54570.07 88888.00 2015-11-18 18:34:34.875 322 12457.70 115.12 54570.07 88888.00 2015-11-18 18:34:35.000 322 12457.70 115.17 54570.10 88888.00 2015-11-18 18:34:35.125 322 12457.73 115.12 54570.12 88888.00 2015-11-18 18:34:35.250 322 12457.73 115.12 54570.12 88888.00 2015-11-18 18:34:35.375 322 12457.70 115.17 54570.10 88888.00 2015-11-18 18:34:35.500 322 12457.67 115.17 54570.07 88888.00 2015-11-18 18:34:35.625 322 12457.67 115.17 54570.10 88888.00 2015-11-18 18:34:35.750 322 12457.75 115.15 54570.10 88888.00 2015-11-18 18:34:35.875 322 12457.73 115.17 54570.07 88888.00 2015-11-18 18:34:36.000 322 12457.77 115.20 54570.05 88888.00 2015-11-18 18:34:36.125 322 12457.77 115.17 54570.07 88888.00 2015-11-18 18:34:36.250 322 12457.75 115.17 54570.10 88888.00 2015-11-18 18:34:36.375 322 12457.75 115.20 54570.12 88888.00 2015-11-18 18:34:36.500 322 12457.77 115.20 54570.10 88888.00 2015-11-18 18:34:36.625 322 12457.75 115.20 54570.10 88888.00 2015-11-18 18:34:36.750 322 12457.75 115.20 54570.07 88888.00 2015-11-18 18:34:36.875 322 12457.73 115.20 54570.07 88888.00 2015-11-18 18:34:37.000 322 12457.73 115.22 54570.05 88888.00 2015-11-18 18:34:37.125 322 12457.80 115.25 54570.10 88888.00 2015-11-18 18:34:37.250 322 12457.83 115.25 54570.07 88888.00 2015-11-18 18:34:37.375 322 12457.80 115.28 54570.07 88888.00 2015-11-18 18:34:37.500 322 12457.80 115.28 54570.07 88888.00 2015-11-18 18:34:37.625 322 12457.83 115.25 54570.07 88888.00 2015-11-18 18:34:37.750 322 12457.77 115.25 54570.12 88888.00 2015-11-18 18:34:37.875 322 12457.77 115.25 54570.12 88888.00 2015-11-18 18:34:38.000 322 12457.88 115.28 54570.10 88888.00 2015-11-18 18:34:38.125 322 12457.90 115.30 54570.10 88888.00 2015-11-18 18:34:38.250 322 12457.90 115.30 54570.07 88888.00 2015-11-18 18:34:38.375 322 12457.92 115.30 54570.07 88888.00 2015-11-18 18:34:38.500 322 12457.92 115.33 54570.07 88888.00 2015-11-18 18:34:38.625 322 12457.88 115.33 54570.07 88888.00 2015-11-18 18:34:38.750 322 12457.88 115.30 54570.07 88888.00 2015-11-18 18:34:38.875 322 12457.92 115.33 54570.05 88888.00 2015-11-18 18:34:39.000 322 12457.92 115.30 54570.05 88888.00 2015-11-18 18:34:39.125 322 12457.88 115.30 54570.07 88888.00 2015-11-18 18:34:39.250 322 12457.88 115.28 54570.07 88888.00 2015-11-18 18:34:39.375 322 12457.83 115.28 54570.07 88888.00 2015-11-18 18:34:39.500 322 12457.85 115.28 54570.07 88888.00 2015-11-18 18:34:39.625 322 12457.80 115.30 54570.07 88888.00 2015-11-18 18:34:39.750 322 12457.80 115.28 54570.07 88888.00 2015-11-18 18:34:39.875 322 12457.80 115.30 54570.07 88888.00 2015-11-18 18:34:40.000 322 12457.75 115.28 54570.07 88888.00 2015-11-18 18:34:40.125 322 12457.75 115.28 54570.10 88888.00 2015-11-18 18:34:40.250 322 12457.73 115.30 54570.10 88888.00 2015-11-18 18:34:40.375 322 12457.77 115.28 54570.10 88888.00 2015-11-18 18:34:40.500 322 12457.83 115.28 54570.07 88888.00 2015-11-18 18:34:40.625 322 12457.80 115.30 54570.07 88888.00 2015-11-18 18:34:40.750 322 12457.80 115.33 54570.07 88888.00 2015-11-18 18:34:40.875 322 12457.77 115.28 54570.10 88888.00 2015-11-18 18:34:41.000 322 12457.75 115.28 54570.10 88888.00 2015-11-18 18:34:41.125 322 12457.80 115.30 54570.10 88888.00 2015-11-18 18:34:41.250 322 12457.75 115.28 54570.10 88888.00 2015-11-18 18:34:41.375 322 12457.73 115.28 54570.12 88888.00 2015-11-18 18:34:41.500 322 12457.67 115.30 54570.12 88888.00 2015-11-18 18:34:41.625 322 12457.70 115.33 54570.10 88888.00 2015-11-18 18:34:41.750 322 12457.70 115.33 54570.07 88888.00 2015-11-18 18:34:41.875 322 12457.67 115.30 54570.05 88888.00 2015-11-18 18:34:42.000 322 12457.62 115.30 54570.07 88888.00 2015-11-18 18:34:42.125 322 12457.60 115.30 54570.10 88888.00 2015-11-18 18:34:42.250 322 12457.55 115.30 54570.10 88888.00 2015-11-18 18:34:42.375 322 12457.58 115.30 54570.12 88888.00 2015-11-18 18:34:42.500 322 12457.65 115.33 54570.12 88888.00 2015-11-18 18:34:42.625 322 12457.67 115.33 54570.12 88888.00 2015-11-18 18:34:42.750 322 12457.62 115.30 54570.12 88888.00 2015-11-18 18:34:42.875 322 12457.62 115.25 54570.12 88888.00 2015-11-18 18:34:43.000 322 12457.67 115.22 54570.10 88888.00 2015-11-18 18:34:43.125 322 12457.62 115.22 54570.15 88888.00 2015-11-18 18:34:43.250 322 12457.58 115.25 54570.15 88888.00 2015-11-18 18:34:43.375 322 12457.58 115.25 54570.15 88888.00 2015-11-18 18:34:43.500 322 12457.55 115.22 54570.15 88888.00 2015-11-18 18:34:43.625 322 12457.52 115.22 54570.12 88888.00 2015-11-18 18:34:43.750 322 12457.48 115.25 54570.15 88888.00 2015-11-18 18:34:43.875 322 12457.52 115.22 54570.15 88888.00 2015-11-18 18:34:44.000 322 12457.50 115.22 54570.12 88888.00 2015-11-18 18:34:44.125 322 12457.50 115.22 54570.15 88888.00 2015-11-18 18:34:44.250 322 12457.40 115.22 54570.15 88888.00 2015-11-18 18:34:44.375 322 12457.35 115.22 54570.15 88888.00 2015-11-18 18:34:44.500 322 12457.33 115.25 54570.18 88888.00 2015-11-18 18:34:44.625 322 12457.35 115.25 54570.18 88888.00 2015-11-18 18:34:44.750 322 12457.35 115.25 54570.18 88888.00 2015-11-18 18:34:44.875 322 12457.27 115.25 54570.20 88888.00 2015-11-18 18:34:45.000 322 12457.25 115.25 54570.18 88888.00 2015-11-18 18:34:45.125 322 12457.27 115.22 54570.18 88888.00 2015-11-18 18:34:45.250 322 12457.27 115.22 54570.20 88888.00 2015-11-18 18:34:45.375 322 12457.27 115.28 54570.20 88888.00 2015-11-18 18:34:45.500 322 12457.17 115.25 54570.20 88888.00 2015-11-18 18:34:45.625 322 12457.12 115.25 54570.20 88888.00 2015-11-18 18:34:45.750 322 12457.23 115.25 54570.18 88888.00 2015-11-18 18:34:45.875 322 12457.27 115.22 54570.18 88888.00 2015-11-18 18:34:46.000 322 12457.17 115.22 54570.18 88888.00 2015-11-18 18:34:46.125 322 12457.10 115.22 54570.18 88888.00 2015-11-18 18:34:46.250 322 12457.05 115.22 54570.18 88888.00 2015-11-18 18:34:46.375 322 12457.05 115.25 54570.22 88888.00 2015-11-18 18:34:46.500 322 12457.05 115.25 54570.20 88888.00 2015-11-18 18:34:46.625 322 12457.05 115.28 54570.20 88888.00 2015-11-18 18:34:46.750 322 12457.00 115.28 54570.22 88888.00 2015-11-18 18:34:46.875 322 12456.98 115.25 54570.22 88888.00 2015-11-18 18:34:47.000 322 12456.92 115.22 54570.20 88888.00 2015-11-18 18:34:47.125 322 12456.92 115.28 54570.22 88888.00 2015-11-18 18:34:47.250 322 12456.90 115.22 54570.22 88888.00 2015-11-18 18:34:47.375 322 12456.92 115.22 54570.20 88888.00 2015-11-18 18:34:47.500 322 12456.92 115.22 54570.20 88888.00 2015-11-18 18:34:47.625 322 12456.88 115.25 54570.22 88888.00 2015-11-18 18:34:47.750 322 12456.88 115.25 54570.25 88888.00 2015-11-18 18:34:47.875 322 12456.83 115.25 54570.28 88888.00 2015-11-18 18:34:48.000 322 12456.80 115.28 54570.25 88888.00 2015-11-18 18:34:48.125 322 12456.80 115.28 54570.25 88888.00 2015-11-18 18:34:48.250 322 12456.77 115.25 54570.25 88888.00 2015-11-18 18:34:48.375 322 12456.77 115.28 54570.22 88888.00 2015-11-18 18:34:48.500 322 12456.75 115.30 54570.22 88888.00 2015-11-18 18:34:48.625 322 12456.73 115.30 54570.22 88888.00 2015-11-18 18:34:48.750 322 12456.73 115.33 54570.25 88888.00 2015-11-18 18:34:48.875 322 12456.73 115.35 54570.25 88888.00 2015-11-18 18:34:49.000 322 12456.67 115.35 54570.28 88888.00 2015-11-18 18:34:49.125 322 12456.60 115.35 54570.30 88888.00 2015-11-18 18:34:49.250 322 12456.60 115.38 54570.30 88888.00 2015-11-18 18:34:49.375 322 12456.60 115.40 54570.28 88888.00 2015-11-18 18:34:49.500 322 12456.58 115.40 54570.25 88888.00 2015-11-18 18:34:49.625 322 12456.55 115.40 54570.25 88888.00 2015-11-18 18:34:49.750 322 12456.58 115.40 54570.28 88888.00 2015-11-18 18:34:49.875 322 12456.58 115.42 54570.25 88888.00 2015-11-18 18:34:50.000 322 12456.52 115.42 54570.22 88888.00 2015-11-18 18:34:50.125 322 12456.52 115.42 54570.22 88888.00 2015-11-18 18:34:50.250 322 12456.48 115.45 54570.25 88888.00 2015-11-18 18:34:50.375 322 12456.50 115.47 54570.25 88888.00 2015-11-18 18:34:50.500 322 12456.50 115.50 54570.28 88888.00 2015-11-18 18:34:50.625 322 12456.45 115.53 54570.25 88888.00 2015-11-18 18:34:50.750 322 12456.40 115.50 54570.25 88888.00 2015-11-18 18:34:50.875 322 12456.33 115.50 54570.25 88888.00 2015-11-18 18:34:51.000 322 12456.35 115.50 54570.22 88888.00 2015-11-18 18:34:51.125 322 12456.35 115.47 54570.25 88888.00 2015-11-18 18:34:51.250 322 12456.25 115.47 54570.25 88888.00 2015-11-18 18:34:51.375 322 12456.23 115.53 54570.30 88888.00 2015-11-18 18:34:51.500 322 12456.20 115.58 54570.28 88888.00 2015-11-18 18:34:51.625 322 12456.23 115.58 54570.28 88888.00 2015-11-18 18:34:51.750 322 12456.25 115.55 54570.30 88888.00 2015-11-18 18:34:51.875 322 12456.30 115.58 54570.30 88888.00 2015-11-18 18:34:52.000 322 12456.27 115.58 54570.28 88888.00 2015-11-18 18:34:52.125 322 12456.23 115.58 54570.28 88888.00 2015-11-18 18:34:52.250 322 12456.20 115.58 54570.28 88888.00 2015-11-18 18:34:52.375 322 12456.15 115.60 54570.28 88888.00 2015-11-18 18:34:52.500 322 12456.12 115.62 54570.28 88888.00 2015-11-18 18:34:52.625 322 12456.17 115.62 54570.25 88888.00 2015-11-18 18:34:52.750 322 12456.23 115.62 54570.28 88888.00 2015-11-18 18:34:52.875 322 12456.17 115.62 54570.30 88888.00 2015-11-18 18:34:53.000 322 12456.10 115.65 54570.30 88888.00 2015-11-18 18:34:53.125 322 12456.00 115.65 54570.30 88888.00 2015-11-18 18:34:53.250 322 12456.00 115.62 54570.30 88888.00 2015-11-18 18:34:53.375 322 12456.10 115.65 54570.28 88888.00 2015-11-18 18:34:53.500 322 12456.05 115.67 54570.28 88888.00 2015-11-18 18:34:53.625 322 12456.05 115.72 54570.30 88888.00 2015-11-18 18:34:53.750 322 12456.12 115.75 54570.28 88888.00 2015-11-18 18:34:53.875 322 12456.15 115.75 54570.28 88888.00 2015-11-18 18:34:54.000 322 12456.08 115.72 54570.28 88888.00 2015-11-18 18:34:54.125 322 12456.02 115.75 54570.28 88888.00 2015-11-18 18:34:54.250 322 12456.05 115.78 54570.30 88888.00 2015-11-18 18:34:54.375 322 12456.02 115.78 54570.28 88888.00 2015-11-18 18:34:54.500 322 12455.92 115.75 54570.28 88888.00 2015-11-18 18:34:54.625 322 12455.95 115.75 54570.30 88888.00 2015-11-18 18:34:54.750 322 12456.02 115.75 54570.30 88888.00 2015-11-18 18:34:54.875 322 12456.05 115.75 54570.28 88888.00 2015-11-18 18:34:55.000 322 12456.08 115.78 54570.28 88888.00 2015-11-18 18:34:55.125 322 12456.02 115.80 54570.30 88888.00 2015-11-18 18:34:55.250 322 12455.98 115.80 54570.30 88888.00 2015-11-18 18:34:55.375 322 12456.00 115.80 54570.30 88888.00 2015-11-18 18:34:55.500 322 12456.02 115.83 54570.30 88888.00 2015-11-18 18:34:55.625 322 12456.00 115.83 54570.28 88888.00 2015-11-18 18:34:55.750 322 12455.95 115.83 54570.30 88888.00 2015-11-18 18:34:55.875 322 12455.92 115.83 54570.32 88888.00 2015-11-18 18:34:56.000 322 12455.92 115.85 54570.28 88888.00 2015-11-18 18:34:56.125 322 12455.92 115.88 54570.28 88888.00 2015-11-18 18:34:56.250 322 12455.90 115.88 54570.30 88888.00 2015-11-18 18:34:56.375 322 12455.95 115.90 54570.30 88888.00 2015-11-18 18:34:56.500 322 12455.92 115.88 54570.30 88888.00 2015-11-18 18:34:56.625 322 12455.95 115.83 54570.28 88888.00 2015-11-18 18:34:56.750 322 12455.95 115.83 54570.32 88888.00 2015-11-18 18:34:56.875 322 12455.92 115.88 54570.30 88888.00 2015-11-18 18:34:57.000 322 12455.92 115.90 54570.28 88888.00 2015-11-18 18:34:57.125 322 12455.90 115.90 54570.28 88888.00 2015-11-18 18:34:57.250 322 12455.92 115.88 54570.30 88888.00 2015-11-18 18:34:57.375 322 12455.98 115.88 54570.30 88888.00 2015-11-18 18:34:57.500 322 12455.92 115.90 54570.30 88888.00 2015-11-18 18:34:57.625 322 12455.88 115.90 54570.28 88888.00 2015-11-18 18:34:57.750 322 12455.90 115.85 54570.28 88888.00 2015-11-18 18:34:57.875 322 12455.95 115.85 54570.28 88888.00 2015-11-18 18:34:58.000 322 12455.95 115.83 54570.28 88888.00 2015-11-18 18:34:58.125 322 12455.95 115.85 54570.28 88888.00 2015-11-18 18:34:58.250 322 12455.90 115.85 54570.28 88888.00 2015-11-18 18:34:58.375 322 12455.90 115.88 54570.30 88888.00 2015-11-18 18:34:58.500 322 12455.90 115.90 54570.28 88888.00 2015-11-18 18:34:58.625 322 12455.88 115.88 54570.25 88888.00 2015-11-18 18:34:58.750 322 12455.92 115.88 54570.25 88888.00 2015-11-18 18:34:58.875 322 12455.95 115.85 54570.25 88888.00 2015-11-18 18:34:59.000 322 12455.98 115.88 54570.28 88888.00 2015-11-18 18:34:59.125 322 12455.95 115.90 54570.28 88888.00 2015-11-18 18:34:59.250 322 12455.90 115.88 54570.25 88888.00 2015-11-18 18:34:59.375 322 12455.95 115.85 54570.25 88888.00 2015-11-18 18:34:59.500 322 12455.98 115.85 54570.28 88888.00 2015-11-18 18:34:59.625 322 12455.98 115.88 54570.28 88888.00 2015-11-18 18:34:59.750 322 12455.95 115.88 54570.30 88888.00 2015-11-18 18:34:59.875 322 12455.92 115.88 54570.28 88888.00 2015-11-18 18:35:00.000 322 12455.90 115.92 54570.25 88888.00 2015-11-18 18:35:00.125 322 12455.90 115.92 54570.30 88888.00 2015-11-18 18:35:00.250 322 12455.90 115.90 54570.30 88888.00 2015-11-18 18:35:00.375 322 12455.92 115.92 54570.28 88888.00 2015-11-18 18:35:00.500 322 12455.90 115.92 54570.28 88888.00 2015-11-18 18:35:00.625 322 12455.88 115.92 54570.25 88888.00 2015-11-18 18:35:00.750 322 12455.83 115.90 54570.28 88888.00 2015-11-18 18:35:00.875 322 12455.85 115.90 54570.25 88888.00 2015-11-18 18:35:01.000 322 12455.90 115.90 54570.25 88888.00 2015-11-18 18:35:01.125 322 12455.90 115.88 54570.28 88888.00 2015-11-18 18:35:01.250 322 12455.85 115.85 54570.30 88888.00 2015-11-18 18:35:01.375 322 12455.88 115.90 54570.32 88888.00 2015-11-18 18:35:01.500 322 12455.88 115.90 54570.30 88888.00 2015-11-18 18:35:01.625 322 12455.88 115.90 54570.32 88888.00 2015-11-18 18:35:01.750 322 12455.88 115.90 54570.30 88888.00 2015-11-18 18:35:01.875 322 12455.90 115.88 54570.30 88888.00 2015-11-18 18:35:02.000 322 12455.85 115.88 54570.28 88888.00 2015-11-18 18:35:02.125 322 12455.85 115.90 54570.28 88888.00 2015-11-18 18:35:02.250 322 12455.88 115.88 54570.30 88888.00 2015-11-18 18:35:02.375 322 12455.92 115.88 54570.32 88888.00 2015-11-18 18:35:02.500 322 12455.88 115.90 54570.32 88888.00 2015-11-18 18:35:02.625 322 12455.88 115.85 54570.30 88888.00 2015-11-18 18:35:02.750 322 12456.00 115.83 54570.28 88888.00 2015-11-18 18:35:02.875 322 12456.05 115.83 54570.30 88888.00 2015-11-18 18:35:03.000 322 12456.00 115.83 54570.28 88888.00 2015-11-18 18:35:03.125 322 12455.95 115.83 54570.30 88888.00 2015-11-18 18:35:03.250 322 12455.92 115.80 54570.30 88888.00 2015-11-18 18:35:03.375 322 12455.98 115.80 54570.28 88888.00 2015-11-18 18:35:03.500 322 12455.98 115.83 54570.28 88888.00 2015-11-18 18:35:03.625 322 12455.95 115.85 54570.28 88888.00 2015-11-18 18:35:03.750 322 12456.00 115.83 54570.28 88888.00 2015-11-18 18:35:03.875 322 12455.98 115.80 54570.28 88888.00 2015-11-18 18:35:04.000 322 12456.02 115.78 54570.28 88888.00 2015-11-18 18:35:04.125 322 12456.05 115.78 54570.25 88888.00 2015-11-18 18:35:04.250 322 12456.05 115.78 54570.25 88888.00 2015-11-18 18:35:04.375 322 12456.05 115.80 54570.25 88888.00 2015-11-18 18:35:04.500 322 12456.12 115.80 54570.25 88888.00 2015-11-18 18:35:04.625 322 12456.12 115.80 54570.25 88888.00 2015-11-18 18:35:04.750 322 12456.08 115.80 54570.25 88888.00 2015-11-18 18:35:04.875 322 12456.10 115.78 54570.28 88888.00 2015-11-18 18:35:05.000 322 12456.08 115.80 54570.25 88888.00 2015-11-18 18:35:05.125 322 12456.10 115.83 54570.25 88888.00 2015-11-18 18:35:05.250 322 12456.10 115.78 54570.25 88888.00 2015-11-18 18:35:05.375 322 12456.10 115.78 54570.25 88888.00 2015-11-18 18:35:05.500 322 12456.12 115.78 54570.25 88888.00 2015-11-18 18:35:05.625 322 12456.10 115.78 54570.25 88888.00 2015-11-18 18:35:05.750 322 12456.10 115.80 54570.25 88888.00 2015-11-18 18:35:05.875 322 12456.15 115.78 54570.28 88888.00 2015-11-18 18:35:06.000 322 12456.15 115.75 54570.28 88888.00 2015-11-18 18:35:06.125 322 12456.10 115.75 54570.25 88888.00 2015-11-18 18:35:06.250 322 12456.10 115.75 54570.25 88888.00 2015-11-18 18:35:06.375 322 12456.15 115.80 54570.25 88888.00 2015-11-18 18:35:06.500 322 12456.15 115.80 54570.25 88888.00 2015-11-18 18:35:06.625 322 12456.17 115.83 54570.25 88888.00 2015-11-18 18:35:06.750 322 12456.20 115.80 54570.28 88888.00 2015-11-18 18:35:06.875 322 12456.20 115.80 54570.25 88888.00 2015-11-18 18:35:07.000 322 12456.15 115.83 54570.25 88888.00 2015-11-18 18:35:07.125 322 12456.17 115.85 54570.25 88888.00 2015-11-18 18:35:07.250 322 12456.20 115.83 54570.22 88888.00 2015-11-18 18:35:07.375 322 12456.23 115.80 54570.25 88888.00 2015-11-18 18:35:07.500 322 12456.20 115.83 54570.25 88888.00 2015-11-18 18:35:07.625 322 12456.25 115.83 54570.25 88888.00 2015-11-18 18:35:07.750 322 12456.25 115.83 54570.25 88888.00 2015-11-18 18:35:07.875 322 12456.17 115.85 54570.25 88888.00 2015-11-18 18:35:08.000 322 12456.17 115.80 54570.22 88888.00 2015-11-18 18:35:08.125 322 12456.15 115.80 54570.22 88888.00 2015-11-18 18:35:08.250 322 12456.15 115.83 54570.25 88888.00 2015-11-18 18:35:08.375 322 12456.20 115.85 54570.20 88888.00 2015-11-18 18:35:08.500 322 12456.30 115.85 54570.22 88888.00 2015-11-18 18:35:08.625 322 12456.35 115.80 54570.22 88888.00 2015-11-18 18:35:08.750 322 12456.33 115.78 54570.20 88888.00 2015-11-18 18:35:08.875 322 12456.33 115.80 54570.20 88888.00 2015-11-18 18:35:09.000 322 12456.33 115.80 54570.20 88888.00 2015-11-18 18:35:09.125 322 12456.38 115.80 54570.25 88888.00 2015-11-18 18:35:09.250 322 12456.33 115.80 54570.22 88888.00 2015-11-18 18:35:09.375 322 12456.40 115.85 54570.22 88888.00 2015-11-18 18:35:09.500 322 12456.38 115.85 54570.25 88888.00 2015-11-18 18:35:09.625 322 12456.38 115.88 54570.22 88888.00 2015-11-18 18:35:09.750 322 12456.40 115.88 54570.22 88888.00 2015-11-18 18:35:09.875 322 12456.50 115.85 54570.18 88888.00 2015-11-18 18:35:10.000 322 12456.52 115.85 54570.18 88888.00 2015-11-18 18:35:10.125 322 12456.52 115.85 54570.20 88888.00 2015-11-18 18:35:10.250 322 12456.40 115.83 54570.25 88888.00 2015-11-18 18:35:10.375 322 12456.45 115.85 54570.22 88888.00 2015-11-18 18:35:10.500 322 12456.52 115.88 54570.22 88888.00 2015-11-18 18:35:10.625 322 12456.55 115.88 54570.18 88888.00 2015-11-18 18:35:10.750 322 12456.58 115.85 54570.20 88888.00 2015-11-18 18:35:10.875 322 12456.60 115.83 54570.18 88888.00 2015-11-18 18:35:11.000 322 12456.62 115.80 54570.20 88888.00 2015-11-18 18:35:11.125 322 12456.62 115.80 54570.20 88888.00 2015-11-18 18:35:11.250 322 12456.52 115.80 54570.20 88888.00 2015-11-18 18:35:11.375 322 12456.52 115.83 54570.20 88888.00 2015-11-18 18:35:11.500 322 12456.52 115.80 54570.20 88888.00 2015-11-18 18:35:11.625 322 12456.52 115.78 54570.20 88888.00 2015-11-18 18:35:11.750 322 12456.58 115.83 54570.18 88888.00 2015-11-18 18:35:11.875 322 12456.65 115.80 54570.22 88888.00 2015-11-18 18:35:12.000 322 12456.65 115.78 54570.20 88888.00 2015-11-18 18:35:12.125 322 12456.65 115.78 54570.20 88888.00 2015-11-18 18:35:12.250 322 12456.58 115.72 54570.18 88888.00 2015-11-18 18:35:12.375 322 12456.62 115.72 54570.18 88888.00 2015-11-18 18:35:12.500 322 12456.65 115.70 54570.20 88888.00 2015-11-18 18:35:12.625 322 12456.67 115.65 54570.22 88888.00 2015-11-18 18:35:12.750 322 12456.67 115.67 54570.20 88888.00 2015-11-18 18:35:12.875 322 12456.65 115.67 54570.20 88888.00 2015-11-18 18:35:13.000 322 12456.65 115.62 54570.20 88888.00 2015-11-18 18:35:13.125 322 12456.62 115.65 54570.20 88888.00 2015-11-18 18:35:13.250 322 12456.65 115.67 54570.20 88888.00 2015-11-18 18:35:13.375 322 12456.70 115.70 54570.20 88888.00 2015-11-18 18:35:13.500 322 12456.67 115.67 54570.18 88888.00 2015-11-18 18:35:13.625 322 12456.67 115.62 54570.15 88888.00 2015-11-18 18:35:13.750 322 12456.73 115.60 54570.18 88888.00 2015-11-18 18:35:13.875 322 12456.75 115.62 54570.18 88888.00 2015-11-18 18:35:14.000 322 12456.77 115.62 54570.18 88888.00 2015-11-18 18:35:14.125 322 12456.80 115.65 54570.22 88888.00 2015-11-18 18:35:14.250 322 12456.80 115.60 54570.22 88888.00 2015-11-18 18:35:14.375 322 12456.83 115.58 54570.20 88888.00 2015-11-18 18:35:14.500 322 12456.77 115.55 54570.20 88888.00 2015-11-18 18:35:14.625 322 12456.77 115.58 54570.20 88888.00 2015-11-18 18:35:14.750 322 12456.80 115.58 54570.22 88888.00 2015-11-18 18:35:14.875 322 12456.85 115.58 54570.20 88888.00 2015-11-18 18:35:15.000 322 12456.85 115.55 54570.18 88888.00 2015-11-18 18:35:15.125 322 12456.83 115.50 54570.20 88888.00 2015-11-18 18:35:15.250 322 12456.85 115.50 54570.20 88888.00 2015-11-18 18:35:15.375 322 12456.83 115.53 54570.20 88888.00 2015-11-18 18:35:15.500 322 12456.77 115.53 54570.20 88888.00 2015-11-18 18:35:15.625 322 12456.77 115.50 54570.22 88888.00 2015-11-18 18:35:15.750 322 12456.80 115.45 54570.20 88888.00 2015-11-18 18:35:15.875 322 12456.75 115.42 54570.18 88888.00 2015-11-18 18:35:16.000 322 12456.73 115.42 54570.18 88888.00 2015-11-18 18:35:16.125 322 12456.70 115.38 54570.18 88888.00 2015-11-18 18:35:16.250 322 12456.73 115.35 54570.20 88888.00 2015-11-18 18:35:16.375 322 12456.77 115.38 54570.20 88888.00 2015-11-18 18:35:16.500 322 12456.67 115.35 54570.18 88888.00 2015-11-18 18:35:16.625 322 12456.67 115.35 54570.15 88888.00 2015-11-18 18:35:16.750 322 12456.77 115.33 54570.18 88888.00 2015-11-18 18:35:16.875 322 12456.77 115.30 54570.20 88888.00 2015-11-18 18:35:17.000 322 12456.75 115.30 54570.20 88888.00 2015-11-18 18:35:17.125 322 12456.73 115.25 54570.22 88888.00 2015-11-18 18:35:17.250 322 12456.73 115.22 54570.20 88888.00 2015-11-18 18:35:17.375 322 12456.73 115.25 54570.18 88888.00 2015-11-18 18:35:17.500 322 12456.75 115.22 54570.18 88888.00 2015-11-18 18:35:17.625 322 12456.73 115.25 54570.20 88888.00 2015-11-18 18:35:17.750 322 12456.70 115.25 54570.20 88888.00 2015-11-18 18:35:17.875 322 12456.70 115.20 54570.20 88888.00 2015-11-18 18:35:18.000 322 12456.75 115.20 54570.18 88888.00 2015-11-18 18:35:18.125 322 12456.77 115.20 54570.20 88888.00 2015-11-18 18:35:18.250 322 12456.70 115.15 54570.20 88888.00 2015-11-18 18:35:18.375 322 12456.67 115.15 54570.20 88888.00 2015-11-18 18:35:18.500 322 12456.65 115.15 54570.20 88888.00 2015-11-18 18:35:18.625 322 12456.60 115.17 54570.22 88888.00 2015-11-18 18:35:18.750 322 12456.60 115.17 54570.22 88888.00 2015-11-18 18:35:18.875 322 12456.62 115.17 54570.22 88888.00 2015-11-18 18:35:19.000 322 12456.67 115.15 54570.22 88888.00 2015-11-18 18:35:19.125 322 12456.62 115.17 54570.25 88888.00 2015-11-18 18:35:19.250 322 12456.60 115.17 54570.25 88888.00 2015-11-18 18:35:19.375 322 12456.62 115.12 54570.25 88888.00 2015-11-18 18:35:19.500 322 12456.62 115.08 54570.22 88888.00 2015-11-18 18:35:19.625 322 12456.55 115.08 54570.22 88888.00 2015-11-18 18:35:19.750 322 12456.45 115.12 54570.22 88888.00 2015-11-18 18:35:19.875 322 12456.38 115.10 54570.20 88888.00 2015-11-18 18:35:20.000 322 12456.38 115.05 54570.20 88888.00 2015-11-18 18:35:20.125 322 12456.42 115.03 54570.20 88888.00 2015-11-18 18:35:20.250 322 12456.42 115.00 54570.22 88888.00 2015-11-18 18:35:20.375 322 12456.45 115.03 54570.18 88888.00 2015-11-18 18:35:20.500 322 12456.40 115.05 54570.18 88888.00 2015-11-18 18:35:20.625 322 12456.35 115.03 54570.20 88888.00 2015-11-18 18:35:20.750 322 12456.30 115.03 54570.25 88888.00 2015-11-18 18:35:20.875 322 12456.25 115.03 54570.22 88888.00 2015-11-18 18:35:21.000 322 12456.20 115.00 54570.20 88888.00 2015-11-18 18:35:21.125 322 12456.25 115.00 54570.25 88888.00 2015-11-18 18:35:21.250 322 12456.25 115.00 54570.25 88888.00 2015-11-18 18:35:21.375 322 12456.30 114.95 54570.20 88888.00 2015-11-18 18:35:21.500 322 12456.25 114.92 54570.20 88888.00 2015-11-18 18:35:21.625 322 12456.20 114.95 54570.22 88888.00 2015-11-18 18:35:21.750 322 12456.15 115.00 54570.20 88888.00 2015-11-18 18:35:21.875 322 12456.12 115.00 54570.20 88888.00 2015-11-18 18:35:22.000 322 12456.15 115.00 54570.22 88888.00 2015-11-18 18:35:22.125 322 12456.12 114.95 54570.22 88888.00 2015-11-18 18:35:22.250 322 12456.08 114.95 54570.25 88888.00 2015-11-18 18:35:22.375 322 12456.10 114.97 54570.28 88888.00 2015-11-18 18:35:22.500 322 12456.10 114.92 54570.25 88888.00 2015-11-18 18:35:22.625 322 12456.08 114.92 54570.22 88888.00 2015-11-18 18:35:22.750 322 12456.05 114.95 54570.22 88888.00 2015-11-18 18:35:22.875 322 12456.05 114.97 54570.22 88888.00 2015-11-18 18:35:23.000 322 12456.08 114.97 54570.22 88888.00 2015-11-18 18:35:23.125 322 12456.02 114.97 54570.25 88888.00 2015-11-18 18:35:23.250 322 12455.98 114.92 54570.25 88888.00 2015-11-18 18:35:23.375 322 12456.00 114.95 54570.22 88888.00 2015-11-18 18:35:23.500 322 12456.00 114.97 54570.25 88888.00 2015-11-18 18:35:23.625 322 12456.08 114.97 54570.22 88888.00 2015-11-18 18:35:23.750 322 12456.02 114.95 54570.22 88888.00 2015-11-18 18:35:23.875 322 12455.95 114.95 54570.25 88888.00 2015-11-18 18:35:24.000 322 12455.98 114.95 54570.22 88888.00 2015-11-18 18:35:24.125 322 12456.05 114.97 54570.22 88888.00 2015-11-18 18:35:24.250 322 12455.98 114.95 54570.22 88888.00 2015-11-18 18:35:24.375 322 12456.00 114.95 54570.22 88888.00 2015-11-18 18:35:24.500 322 12456.00 114.92 54570.20 88888.00 2015-11-18 18:35:24.625 322 12455.92 115.00 54570.20 88888.00 2015-11-18 18:35:24.750 322 12455.88 115.00 54570.20 88888.00 2015-11-18 18:35:24.875 322 12455.88 114.97 54570.22 88888.00 2015-11-18 18:35:25.000 322 12455.90 114.97 54570.22 88888.00 2015-11-18 18:35:25.125 322 12455.90 115.00 54570.22 88888.00 2015-11-18 18:35:25.250 322 12455.83 115.00 54570.25 88888.00 2015-11-18 18:35:25.375 322 12455.80 114.97 54570.25 88888.00 2015-11-18 18:35:25.500 322 12455.77 115.05 54570.20 88888.00 2015-11-18 18:35:25.625 322 12455.80 115.05 54570.18 88888.00 2015-11-18 18:35:25.750 322 12455.80 115.05 54570.20 88888.00 2015-11-18 18:35:25.875 322 12455.77 115.05 54570.22 88888.00 2015-11-18 18:35:26.000 322 12455.77 115.03 54570.20 88888.00 2015-11-18 18:35:26.125 322 12455.77 115.05 54570.22 88888.00 2015-11-18 18:35:26.250 322 12455.80 115.03 54570.25 88888.00 2015-11-18 18:35:26.375 322 12455.88 115.05 54570.22 88888.00 2015-11-18 18:35:26.500 322 12455.88 115.03 54570.22 88888.00 2015-11-18 18:35:26.625 322 12455.83 115.00 54570.20 88888.00 2015-11-18 18:35:26.750 322 12455.77 115.03 54570.22 88888.00 2015-11-18 18:35:26.875 322 12455.80 115.08 54570.20 88888.00 2015-11-18 18:35:27.000 322 12455.75 115.10 54570.18 88888.00 2015-11-18 18:35:27.125 322 12455.77 115.05 54570.18 88888.00 2015-11-18 18:35:27.250 322 12455.77 115.03 54570.20 88888.00 2015-11-18 18:35:27.375 322 12455.88 114.97 54570.15 88888.00 2015-11-18 18:35:27.500 322 12455.88 115.00 54570.18 88888.00 2015-11-18 18:35:27.625 322 12455.92 115.03 54570.20 88888.00 2015-11-18 18:35:27.750 322 12455.92 115.03 54570.20 88888.00 2015-11-18 18:35:27.875 322 12455.92 115.08 54570.20 88888.00 2015-11-18 18:35:28.000 322 12455.85 115.08 54570.18 88888.00 2015-11-18 18:35:28.125 322 12455.83 115.03 54570.20 88888.00 2015-11-18 18:35:28.250 322 12455.75 114.97 54570.20 88888.00 2015-11-18 18:35:28.375 322 12455.83 115.03 54570.18 88888.00 2015-11-18 18:35:28.500 322 12455.83 115.05 54570.20 88888.00 2015-11-18 18:35:28.625 322 12455.83 115.05 54570.20 88888.00 2015-11-18 18:35:28.750 322 12455.85 115.03 54570.18 88888.00 2015-11-18 18:35:28.875 322 12455.90 115.08 54570.18 88888.00 2015-11-18 18:35:29.000 322 12455.90 115.05 54570.18 88888.00 2015-11-18 18:35:29.125 322 12455.92 115.08 54570.18 88888.00 2015-11-18 18:35:29.250 322 12455.90 115.03 54570.18 88888.00 2015-11-18 18:35:29.375 322 12455.92 115.00 54570.18 88888.00 2015-11-18 18:35:29.500 322 12455.95 115.00 54570.18 88888.00 2015-11-18 18:35:29.625 322 12455.95 115.00 54570.18 88888.00 2015-11-18 18:35:29.750 322 12455.98 114.97 54570.18 88888.00 2015-11-18 18:35:29.875 322 12456.00 115.00 54570.15 88888.00 2015-11-18 18:35:30.000 322 12456.02 115.00 54570.15 88888.00 2015-11-18 18:35:30.125 322 12456.00 115.00 54570.18 88888.00 2015-11-18 18:35:30.250 322 12456.02 114.97 54570.18 88888.00 2015-11-18 18:35:30.375 322 12456.10 114.97 54570.18 88888.00 2015-11-18 18:35:30.500 322 12456.12 115.00 54570.15 88888.00 2015-11-18 18:35:30.625 322 12456.08 114.97 54570.15 88888.00 2015-11-18 18:35:30.750 322 12456.10 115.00 54570.15 88888.00 2015-11-18 18:35:30.875 322 12456.12 115.03 54570.18 88888.00 2015-11-18 18:35:31.000 322 12456.10 115.00 54570.15 88888.00 2015-11-18 18:35:31.125 322 12456.08 114.97 54570.18 88888.00 2015-11-18 18:35:31.250 322 12456.08 114.92 54570.18 88888.00 2015-11-18 18:35:31.375 322 12456.08 114.92 54570.15 88888.00 2015-11-18 18:35:31.500 322 12456.08 114.90 54570.18 88888.00 2015-11-18 18:35:31.625 322 12456.12 114.92 54570.12 88888.00 2015-11-18 18:35:31.750 322 12456.17 114.92 54570.15 88888.00 2015-11-18 18:35:31.875 322 12456.23 114.88 54570.15 88888.00 2015-11-18 18:35:32.000 322 12456.17 114.85 54570.15 88888.00 2015-11-18 18:35:32.125 322 12456.17 114.83 54570.15 88888.00 2015-11-18 18:35:32.250 322 12456.20 114.83 54570.18 88888.00 2015-11-18 18:35:32.375 322 12456.30 114.83 54570.12 88888.00 2015-11-18 18:35:32.500 322 12456.35 114.85 54570.15 88888.00 2015-11-18 18:35:32.625 322 12456.35 114.83 54570.15 88888.00 2015-11-18 18:35:32.750 322 12456.30 114.78 54570.15 88888.00 2015-11-18 18:35:32.875 322 12456.35 114.78 54570.15 88888.00 2015-11-18 18:35:33.000 322 12456.38 114.78 54570.12 88888.00 2015-11-18 18:35:33.125 322 12456.38 114.78 54570.12 88888.00 2015-11-18 18:35:33.250 322 12456.35 114.78 54570.15 88888.00 2015-11-18 18:35:33.375 322 12456.40 114.72 54570.15 88888.00 2015-11-18 18:35:33.500 322 12456.45 114.78 54570.15 88888.00 2015-11-18 18:35:33.625 322 12456.50 114.75 54570.15 88888.00 2015-11-18 18:35:33.750 322 12456.48 114.67 54570.15 88888.00 2015-11-18 18:35:33.875 322 12456.45 114.67 54570.15 88888.00 2015-11-18 18:35:34.000 322 12456.42 114.67 54570.10 88888.00 2015-11-18 18:35:34.125 322 12456.42 114.65 54570.12 88888.00 2015-11-18 18:35:34.250 322 12456.48 114.65 54570.12 88888.00 2015-11-18 18:35:34.375 322 12456.50 114.70 54570.10 88888.00 2015-11-18 18:35:34.500 322 12456.52 114.67 54570.12 88888.00 2015-11-18 18:35:34.625 322 12456.52 114.70 54570.12 88888.00 2015-11-18 18:35:34.750 322 12456.52 114.67 54570.10 88888.00 2015-11-18 18:35:34.875 322 12456.52 114.60 54570.10 88888.00 2015-11-18 18:35:35.000 322 12456.58 114.60 54570.10 88888.00 2015-11-18 18:35:35.125 322 12456.58 114.60 54570.12 88888.00 2015-11-18 18:35:35.250 322 12456.55 114.58 54570.12 88888.00 2015-11-18 18:35:35.375 322 12456.58 114.58 54570.10 88888.00 2015-11-18 18:35:35.500 322 12456.58 114.55 54570.10 88888.00 2015-11-18 18:35:35.625 322 12456.50 114.53 54570.10 88888.00 2015-11-18 18:35:35.750 322 12456.52 114.55 54570.12 88888.00 2015-11-18 18:35:35.875 322 12456.60 114.58 54570.12 88888.00 2015-11-18 18:35:36.000 322 12456.70 114.58 54570.12 88888.00 2015-11-18 18:35:36.125 322 12456.73 114.55 54570.12 88888.00 2015-11-18 18:35:36.250 322 12456.60 114.53 54570.15 88888.00 2015-11-18 18:35:36.375 322 12456.55 114.53 54570.15 88888.00 2015-11-18 18:35:36.500 322 12456.58 114.53 54570.18 88888.00 2015-11-18 18:35:36.625 322 12456.62 114.53 54570.15 88888.00 2015-11-18 18:35:36.750 322 12456.62 114.50 54570.12 88888.00 2015-11-18 18:35:36.875 322 12456.62 114.50 54570.12 88888.00 2015-11-18 18:35:37.000 322 12456.67 114.53 54570.10 88888.00 2015-11-18 18:35:37.125 322 12456.70 114.50 54570.12 88888.00 2015-11-18 18:35:37.250 322 12456.67 114.45 54570.12 88888.00 2015-11-18 18:35:37.375 322 12456.65 114.47 54570.12 88888.00 2015-11-18 18:35:37.500 322 12456.62 114.47 54570.15 88888.00 2015-11-18 18:35:37.625 322 12456.70 114.50 54570.15 88888.00 2015-11-18 18:35:37.750 322 12456.70 114.50 54570.18 88888.00 2015-11-18 18:35:37.875 322 12456.67 114.50 54570.18 88888.00 2015-11-18 18:35:38.000 322 12456.70 114.50 54570.15 88888.00 2015-11-18 18:35:38.125 322 12456.65 114.45 54570.12 88888.00 2015-11-18 18:35:38.250 322 12456.58 114.42 54570.12 88888.00 2015-11-18 18:35:38.375 322 12456.65 114.45 54570.18 88888.00 2015-11-18 18:35:38.500 322 12456.62 114.45 54570.18 88888.00 2015-11-18 18:35:38.625 322 12456.62 114.40 54570.18 88888.00 2015-11-18 18:35:38.750 322 12456.65 114.40 54570.18 88888.00 2015-11-18 18:35:38.875 322 12456.65 114.42 54570.20 88888.00 2015-11-18 18:35:39.000 322 12456.62 114.42 54570.20 88888.00 2015-11-18 18:35:39.125 322 12456.60 114.40 54570.20 88888.00 2015-11-18 18:35:39.250 322 12456.60 114.40 54570.18 88888.00 2015-11-18 18:35:39.375 322 12456.55 114.42 54570.15 88888.00 2015-11-18 18:35:39.500 322 12456.58 114.42 54570.15 88888.00 2015-11-18 18:35:39.625 322 12456.58 114.42 54570.15 88888.00 2015-11-18 18:35:39.750 322 12456.60 114.42 54570.18 88888.00 2015-11-18 18:35:39.875 322 12456.48 114.42 54570.18 88888.00 2015-11-18 18:35:40.000 322 12456.42 114.40 54570.15 88888.00 2015-11-18 18:35:40.125 322 12456.45 114.38 54570.15 88888.00 2015-11-18 18:35:40.250 322 12456.45 114.38 54570.18 88888.00 2015-11-18 18:35:40.375 322 12456.50 114.40 54570.18 88888.00 2015-11-18 18:35:40.500 322 12456.55 114.40 54570.18 88888.00 2015-11-18 18:35:40.625 322 12456.52 114.40 54570.15 88888.00 2015-11-18 18:35:40.750 322 12456.42 114.40 54570.18 88888.00 2015-11-18 18:35:40.875 322 12456.42 114.42 54570.20 88888.00 2015-11-18 18:35:41.000 322 12456.42 114.45 54570.18 88888.00 2015-11-18 18:35:41.125 322 12456.50 114.42 54570.20 88888.00 2015-11-18 18:35:41.250 322 12456.50 114.42 54570.18 88888.00 2015-11-18 18:35:41.375 322 12456.50 114.40 54570.18 88888.00 2015-11-18 18:35:41.500 322 12456.35 114.42 54570.20 88888.00 2015-11-18 18:35:41.625 322 12456.38 114.40 54570.20 88888.00 2015-11-18 18:35:41.750 322 12456.42 114.42 54570.22 88888.00 2015-11-18 18:35:41.875 322 12456.42 114.47 54570.20 88888.00 2015-11-18 18:35:42.000 322 12456.35 114.50 54570.18 88888.00 2015-11-18 18:35:42.125 322 12456.27 114.47 54570.18 88888.00 2015-11-18 18:35:42.250 322 12456.27 114.47 54570.18 88888.00 2015-11-18 18:35:42.375 322 12456.33 114.50 54570.18 88888.00 2015-11-18 18:35:42.500 322 12456.33 114.50 54570.20 88888.00 2015-11-18 18:35:42.625 322 12456.38 114.50 54570.22 88888.00 2015-11-18 18:35:42.750 322 12456.38 114.50 54570.22 88888.00 2015-11-18 18:35:42.875 322 12456.35 114.50 54570.22 88888.00 2015-11-18 18:35:43.000 322 12456.30 114.47 54570.20 88888.00 2015-11-18 18:35:43.125 322 12456.27 114.53 54570.25 88888.00 2015-11-18 18:35:43.250 322 12456.27 114.50 54570.25 88888.00 2015-11-18 18:35:43.375 322 12456.30 114.50 54570.25 88888.00 2015-11-18 18:35:43.500 322 12456.30 114.53 54570.25 88888.00 2015-11-18 18:35:43.625 322 12456.30 114.53 54570.28 88888.00 2015-11-18 18:35:43.750 322 12456.30 114.50 54570.28 88888.00 2015-11-18 18:35:43.875 322 12456.27 114.50 54570.22 88888.00 2015-11-18 18:35:44.000 322 12456.23 114.47 54570.20 88888.00 2015-11-18 18:35:44.125 322 12456.15 114.50 54570.20 88888.00 2015-11-18 18:35:44.250 322 12456.12 114.53 54570.22 88888.00 2015-11-18 18:35:44.375 322 12456.17 114.53 54570.20 88888.00 2015-11-18 18:35:44.500 322 12456.23 114.55 54570.22 88888.00 2015-11-18 18:35:44.625 322 12456.25 114.55 54570.22 88888.00 2015-11-18 18:35:44.750 322 12456.20 114.50 54570.22 88888.00 2015-11-18 18:35:44.875 322 12456.20 114.50 54570.22 88888.00 2015-11-18 18:35:45.000 322 12456.23 114.50 54570.20 88888.00 2015-11-18 18:35:45.125 322 12456.23 114.53 54570.20 88888.00 2015-11-18 18:35:45.250 322 12456.17 114.55 54570.22 88888.00 2015-11-18 18:35:45.375 322 12456.17 114.55 54570.20 88888.00 2015-11-18 18:35:45.500 322 12456.20 114.55 54570.20 88888.00 2015-11-18 18:35:45.625 322 12456.12 114.58 54570.22 88888.00 2015-11-18 18:35:45.750 322 12456.08 114.55 54570.22 88888.00 2015-11-18 18:35:45.875 322 12456.10 114.58 54570.20 88888.00 2015-11-18 18:35:46.000 322 12456.10 114.60 54570.20 88888.00 2015-11-18 18:35:46.125 322 12456.08 114.62 54570.25 88888.00 2015-11-18 18:35:46.250 322 12456.02 114.65 54570.28 88888.00 2015-11-18 18:35:46.375 322 12456.08 114.72 54570.25 88888.00 2015-11-18 18:35:46.500 322 12456.08 114.70 54570.22 88888.00 2015-11-18 18:35:46.625 322 12456.08 114.67 54570.25 88888.00 2015-11-18 18:35:46.750 322 12456.02 114.67 54570.28 88888.00 2015-11-18 18:35:46.875 322 12456.02 114.67 54570.25 88888.00 2015-11-18 18:35:47.000 322 12456.02 114.70 54570.22 88888.00 2015-11-18 18:35:47.125 322 12456.00 114.70 54570.25 88888.00 2015-11-18 18:35:47.250 322 12455.95 114.72 54570.25 88888.00 2015-11-18 18:35:47.375 322 12455.95 114.78 54570.25 88888.00 2015-11-18 18:35:47.500 322 12455.98 114.78 54570.25 88888.00 2015-11-18 18:35:47.625 322 12456.02 114.75 54570.28 88888.00 2015-11-18 18:35:47.750 322 12456.05 114.75 54570.25 88888.00 2015-11-18 18:35:47.875 322 12455.98 114.75 54570.28 88888.00 2015-11-18 18:35:48.000 322 12455.88 114.78 54570.22 88888.00 2015-11-18 18:35:48.125 322 12455.88 114.78 54570.22 88888.00 2015-11-18 18:35:48.250 322 12455.90 114.78 54570.25 88888.00 2015-11-18 18:35:48.375 322 12455.92 114.78 54570.25 88888.00 2015-11-18 18:35:48.500 322 12455.98 114.78 54570.30 88888.00 2015-11-18 18:35:48.625 322 12455.92 114.75 54570.28 88888.00 2015-11-18 18:35:48.750 322 12455.88 114.75 54570.28 88888.00 2015-11-18 18:35:48.875 322 12455.83 114.75 54570.28 88888.00 2015-11-18 18:35:49.000 322 12455.83 114.78 54570.22 88888.00 2015-11-18 18:35:49.125 322 12455.75 114.78 54570.25 88888.00 2015-11-18 18:35:49.250 322 12455.77 114.78 54570.25 88888.00 2015-11-18 18:35:49.375 322 12455.88 114.80 54570.28 88888.00 2015-11-18 18:35:49.500 322 12455.92 114.83 54570.28 88888.00 2015-11-18 18:35:49.625 322 12455.88 114.83 54570.28 88888.00 2015-11-18 18:35:49.750 322 12455.85 114.80 54570.28 88888.00 2015-11-18 18:35:49.875 322 12455.83 114.80 54570.28 88888.00 2015-11-18 18:35:50.000 322 12455.80 114.80 54570.28 88888.00 2015-11-18 18:35:50.125 322 12455.75 114.83 54570.28 88888.00 2015-11-18 18:35:50.250 322 12455.62 114.85 54570.28 88888.00 2015-11-18 18:35:50.375 322 12455.65 114.85 54570.25 88888.00 2015-11-18 18:35:50.500 322 12455.70 114.83 54570.25 88888.00 2015-11-18 18:35:50.625 322 12455.73 114.85 54570.22 88888.00 2015-11-18 18:35:50.750 322 12455.70 114.85 54570.28 88888.00 2015-11-18 18:35:50.875 322 12455.73 114.88 54570.28 88888.00 2015-11-18 18:35:51.000 322 12455.77 114.90 54570.25 88888.00 2015-11-18 18:35:51.125 322 12455.70 114.90 54570.28 88888.00 2015-11-18 18:35:51.250 322 12455.70 114.90 54570.28 88888.00 2015-11-18 18:35:51.375 322 12455.77 114.90 54570.25 88888.00 2015-11-18 18:35:51.500 322 12455.73 114.92 54570.25 88888.00 2015-11-18 18:35:51.625 322 12455.70 114.95 54570.25 88888.00 2015-11-18 18:35:51.750 322 12455.75 114.97 54570.22 88888.00 2015-11-18 18:35:51.875 322 12455.77 114.97 54570.25 88888.00 2015-11-18 18:35:52.000 322 12455.85 115.00 54570.25 88888.00 2015-11-18 18:35:52.125 322 12455.83 115.03 54570.28 88888.00 2015-11-18 18:35:52.250 322 12455.73 115.03 54570.28 88888.00 2015-11-18 18:35:52.375 322 12455.73 115.03 54570.28 88888.00 2015-11-18 18:35:52.500 322 12455.75 115.03 54570.28 88888.00 2015-11-18 18:35:52.625 322 12455.75 115.00 54570.28 88888.00 2015-11-18 18:35:52.750 322 12455.67 115.00 54570.22 88888.00 2015-11-18 18:35:52.875 322 12455.65 115.00 54570.25 88888.00 2015-11-18 18:35:53.000 322 12455.73 115.00 54570.22 88888.00 2015-11-18 18:35:53.125 322 12455.70 115.00 54570.25 88888.00 2015-11-18 18:35:53.250 322 12455.60 114.95 54570.25 88888.00 2015-11-18 18:35:53.375 322 12455.65 114.97 54570.22 88888.00 2015-11-18 18:35:53.500 322 12455.73 114.97 54570.28 88888.00 2015-11-18 18:35:53.625 322 12455.73 115.00 54570.25 88888.00 2015-11-18 18:35:53.750 322 12455.75 115.03 54570.22 88888.00 2015-11-18 18:35:53.875 322 12455.80 115.03 54570.22 88888.00 2015-11-18 18:35:54.000 322 12455.85 114.97 54570.22 88888.00 2015-11-18 18:35:54.125 322 12455.77 114.95 54570.20 88888.00 2015-11-18 18:35:54.250 322 12455.67 115.00 54570.20 88888.00 2015-11-18 18:35:54.375 322 12455.73 115.00 54570.22 88888.00 2015-11-18 18:35:54.500 322 12455.70 114.97 54570.22 88888.00 2015-11-18 18:35:54.625 322 12455.70 114.97 54570.22 88888.00 2015-11-18 18:35:54.750 322 12455.73 115.00 54570.22 88888.00 2015-11-18 18:35:54.875 322 12455.75 115.00 54570.20 88888.00 2015-11-18 18:35:55.000 322 12455.75 114.97 54570.20 88888.00 2015-11-18 18:35:55.125 322 12455.73 114.97 54570.20 88888.00 2015-11-18 18:35:55.250 322 12455.80 114.95 54570.20 88888.00 2015-11-18 18:35:55.375 322 12455.88 114.97 54570.20 88888.00 2015-11-18 18:35:55.500 322 12455.88 114.95 54570.20 88888.00 2015-11-18 18:35:55.625 322 12455.83 114.97 54570.18 88888.00 2015-11-18 18:35:55.750 322 12455.85 115.00 54570.20 88888.00 2015-11-18 18:35:55.875 322 12455.95 114.95 54570.18 88888.00 2015-11-18 18:35:56.000 322 12455.95 114.95 54570.15 88888.00 2015-11-18 18:35:56.125 322 12455.85 114.95 54570.20 88888.00 2015-11-18 18:35:56.250 322 12455.83 114.92 54570.20 88888.00 2015-11-18 18:35:56.375 322 12455.92 114.95 54570.18 88888.00 2015-11-18 18:35:56.500 322 12455.98 114.97 54570.18 88888.00 2015-11-18 18:35:56.625 322 12455.98 114.95 54570.20 88888.00 2015-11-18 18:35:56.750 322 12456.00 114.95 54570.18 88888.00 2015-11-18 18:35:56.875 322 12456.02 114.92 54570.20 88888.00 2015-11-18 18:35:57.000 322 12456.00 114.92 54570.18 88888.00 2015-11-18 18:35:57.125 322 12456.00 114.95 54570.20 88888.00 2015-11-18 18:35:57.250 322 12456.02 114.97 54570.18 88888.00 2015-11-18 18:35:57.375 322 12456.05 114.95 54570.15 88888.00 2015-11-18 18:35:57.500 322 12456.02 115.00 54570.18 88888.00 2015-11-18 18:35:57.625 322 12456.00 114.97 54570.18 88888.00 2015-11-18 18:35:57.750 322 12456.02 114.95 54570.15 88888.00 2015-11-18 18:35:57.875 322 12456.05 114.92 54570.18 88888.00 2015-11-18 18:35:58.000 322 12456.05 114.92 54570.15 88888.00 2015-11-18 18:35:58.125 322 12456.12 114.92 54570.15 88888.00 2015-11-18 18:35:58.250 322 12456.15 114.90 54570.15 88888.00 2015-11-18 18:35:58.375 322 12456.15 114.92 54570.15 88888.00 2015-11-18 18:35:58.500 322 12456.15 114.90 54570.15 88888.00 2015-11-18 18:35:58.625 322 12456.15 114.92 54570.15 88888.00 2015-11-18 18:35:58.750 322 12456.12 114.90 54570.15 88888.00 2015-11-18 18:35:58.875 322 12456.15 114.85 54570.12 88888.00 2015-11-18 18:35:59.000 322 12456.23 114.83 54570.10 88888.00 2015-11-18 18:35:59.125 322 12456.23 114.85 54570.12 88888.00 2015-11-18 18:35:59.250 322 12456.23 114.85 54570.12 88888.00 2015-11-18 18:35:59.375 322 12456.25 114.90 54570.15 88888.00 2015-11-18 18:35:59.500 322 12456.27 114.90 54570.15 88888.00 2015-11-18 18:35:59.625 322 12456.25 114.90 54570.12 88888.00 2015-11-18 18:35:59.750 322 12456.25 114.90 54570.12 88888.00 2015-11-18 18:35:59.875 322 12456.17 114.92 54570.12 88888.00 2015-11-18 18:36:00.000 322 12456.17 114.92 54570.12 88888.00 2015-11-18 18:36:00.125 322 12456.20 114.95 54570.12 88888.00 2015-11-18 18:36:00.250 322 12456.20 114.95 54570.10 88888.00 2015-11-18 18:36:00.375 322 12456.20 114.92 54570.12 88888.00 2015-11-18 18:36:00.500 322 12456.17 114.92 54570.12 88888.00 2015-11-18 18:36:00.625 322 12456.20 114.95 54570.12 88888.00 2015-11-18 18:36:00.750 322 12456.25 114.95 54570.15 88888.00 2015-11-18 18:36:00.875 322 12456.17 114.92 54570.12 88888.00 2015-11-18 18:36:01.000 322 12456.17 114.95 54570.12 88888.00 2015-11-18 18:36:01.125 322 12456.25 114.95 54570.15 88888.00 2015-11-18 18:36:01.250 322 12456.17 114.95 54570.12 88888.00 2015-11-18 18:36:01.375 322 12456.12 114.95 54570.10 88888.00 2015-11-18 18:36:01.500 322 12456.10 114.95 54570.10 88888.00 2015-11-18 18:36:01.625 322 12456.12 114.97 54570.15 88888.00 2015-11-18 18:36:01.750 322 12456.17 114.95 54570.15 88888.00 2015-11-18 18:36:01.875 322 12456.17 114.95 54570.18 88888.00 2015-11-18 18:36:02.000 322 12456.15 114.95 54570.12 88888.00 2015-11-18 18:36:02.125 322 12456.12 114.95 54570.15 88888.00 2015-11-18 18:36:02.250 322 12456.10 114.92 54570.12 88888.00 2015-11-18 18:36:02.375 322 12456.15 115.00 54570.15 88888.00 2015-11-18 18:36:02.500 322 12456.20 114.97 54570.15 88888.00 2015-11-18 18:36:02.625 322 12456.23 115.03 54570.10 88888.00 2015-11-18 18:36:02.750 322 12456.20 115.03 54570.12 88888.00 2015-11-18 18:36:02.875 322 12456.20 115.08 54570.12 88888.00 2015-11-18 18:36:03.000 322 12456.17 115.05 54570.12 88888.00 2015-11-18 18:36:03.125 322 12456.17 115.05 54570.12 88888.00 2015-11-18 18:36:03.250 322 12456.17 115.10 54570.15 88888.00 2015-11-18 18:36:03.375 322 12456.17 115.10 54570.12 88888.00 2015-11-18 18:36:03.500 322 12456.20 115.12 54570.12 88888.00 2015-11-18 18:36:03.625 322 12456.20 115.15 54570.12 88888.00 2015-11-18 18:36:03.750 322 12456.10 115.15 54570.12 88888.00 2015-11-18 18:36:03.875 322 12456.08 115.10 54570.12 88888.00 2015-11-18 18:36:04.000 322 12456.10 115.08 54570.12 88888.00 2015-11-18 18:36:04.125 322 12456.08 115.05 54570.12 88888.00 2015-11-18 18:36:04.250 322 12456.05 115.10 54570.15 88888.00 2015-11-18 18:36:04.375 322 12456.10 115.12 54570.15 88888.00 2015-11-18 18:36:04.500 322 12456.05 115.12 54570.15 88888.00 2015-11-18 18:36:04.625 322 12456.10 115.15 54570.15 88888.00 2015-11-18 18:36:04.750 322 12456.10 115.15 54570.18 88888.00 2015-11-18 18:36:04.875 322 12456.05 115.15 54570.15 88888.00 2015-11-18 18:36:05.000 322 12456.02 115.17 54570.18 88888.00 2015-11-18 18:36:05.125 322 12456.00 115.17 54570.18 88888.00 2015-11-18 18:36:05.250 322 12455.98 115.20 54570.18 88888.00 2015-11-18 18:36:05.375 322 12456.00 115.22 54570.18 88888.00 2015-11-18 18:36:05.500 322 12455.98 115.25 54570.18 88888.00 2015-11-18 18:36:05.625 322 12455.98 115.22 54570.20 88888.00 2015-11-18 18:36:05.750 322 12455.90 115.22 54570.18 88888.00 2015-11-18 18:36:05.875 322 12455.88 115.22 54570.15 88888.00 2015-11-18 18:36:06.000 322 12455.88 115.25 54570.18 88888.00 2015-11-18 18:36:06.125 322 12455.80 115.22 54570.15 88888.00 2015-11-18 18:36:06.250 322 12455.67 115.20 54570.18 88888.00 2015-11-18 18:36:06.375 322 12455.75 115.22 54570.18 88888.00 2015-11-18 18:36:06.500 322 12455.75 115.22 54570.15 88888.00 2015-11-18 18:36:06.625 322 12455.75 115.25 54570.15 88888.00 2015-11-18 18:36:06.750 322 12455.77 115.22 54570.18 88888.00 2015-11-18 18:36:06.875 322 12455.77 115.22 54570.20 88888.00 2015-11-18 18:36:07.000 322 12455.73 115.22 54570.20 88888.00 2015-11-18 18:36:07.125 322 12455.65 115.25 54570.20 88888.00 2015-11-18 18:36:07.250 322 12455.65 115.25 54570.18 88888.00 2015-11-18 18:36:07.375 322 12455.70 115.28 54570.18 88888.00 2015-11-18 18:36:07.500 322 12455.70 115.28 54570.18 88888.00 2015-11-18 18:36:07.625 322 12455.65 115.35 54570.18 88888.00 2015-11-18 18:36:07.750 322 12455.62 115.35 54570.18 88888.00 2015-11-18 18:36:07.875 322 12455.60 115.30 54570.18 88888.00 2015-11-18 18:36:08.000 322 12455.62 115.33 54570.20 88888.00 2015-11-18 18:36:08.125 322 12455.60 115.35 54570.20 88888.00 2015-11-18 18:36:08.250 322 12455.55 115.38 54570.22 88888.00 2015-11-18 18:36:08.375 322 12455.60 115.38 54570.20 88888.00 2015-11-18 18:36:08.500 322 12455.65 115.38 54570.20 88888.00 2015-11-18 18:36:08.625 322 12455.65 115.35 54570.20 88888.00 2015-11-18 18:36:08.750 322 12455.60 115.35 54570.22 88888.00 2015-11-18 18:36:08.875 322 12455.58 115.40 54570.20 88888.00 2015-11-18 18:36:09.000 322 12455.52 115.40 54570.18 88888.00 2015-11-18 18:36:09.125 322 12455.45 115.42 54570.18 88888.00 2015-11-18 18:36:09.250 322 12455.38 115.40 54570.20 88888.00 2015-11-18 18:36:09.375 322 12455.42 115.40 54570.20 88888.00 2015-11-18 18:36:09.500 322 12455.45 115.40 54570.20 88888.00 2015-11-18 18:36:09.625 322 12455.40 115.40 54570.22 88888.00 2015-11-18 18:36:09.750 322 12455.40 115.42 54570.22 88888.00 2015-11-18 18:36:09.875 322 12455.45 115.40 54570.20 88888.00 2015-11-18 18:36:10.000 322 12455.40 115.38 54570.18 88888.00 2015-11-18 18:36:10.125 322 12455.35 115.40 54570.22 88888.00 2015-11-18 18:36:10.250 322 12455.35 115.45 54570.22 88888.00 2015-11-18 18:36:10.375 322 12455.38 115.47 54570.20 88888.00 2015-11-18 18:36:10.500 322 12455.38 115.42 54570.20 88888.00 2015-11-18 18:36:10.625 322 12455.35 115.42 54570.18 88888.00 2015-11-18 18:36:10.750 322 12455.33 115.40 54570.18 88888.00 2015-11-18 18:36:10.875 322 12455.33 115.42 54570.18 88888.00 2015-11-18 18:36:11.000 322 12455.30 115.45 54570.20 88888.00 2015-11-18 18:36:11.125 322 12455.23 115.45 54570.22 88888.00 2015-11-18 18:36:11.250 322 12455.20 115.42 54570.22 88888.00 2015-11-18 18:36:11.375 322 12455.30 115.42 54570.22 88888.00 2015-11-18 18:36:11.500 322 12455.33 115.45 54570.22 88888.00 2015-11-18 18:36:11.625 322 12455.23 115.45 54570.22 88888.00 2015-11-18 18:36:11.750 322 12455.20 115.45 54570.20 88888.00 2015-11-18 18:36:11.875 322 12455.25 115.42 54570.20 88888.00 2015-11-18 18:36:12.000 322 12455.27 115.42 54570.15 88888.00 2015-11-18 18:36:12.125 322 12455.30 115.45 54570.18 88888.00 2015-11-18 18:36:12.250 322 12455.27 115.42 54570.18 88888.00 2015-11-18 18:36:12.375 322 12455.27 115.40 54570.20 88888.00 2015-11-18 18:36:12.500 322 12455.25 115.42 54570.20 88888.00 2015-11-18 18:36:12.625 322 12455.23 115.42 54570.20 88888.00 2015-11-18 18:36:12.750 322 12455.20 115.40 54570.15 88888.00 2015-11-18 18:36:12.875 322 12455.20 115.42 54570.18 88888.00 2015-11-18 18:36:13.000 322 12455.25 115.42 54570.15 88888.00 2015-11-18 18:36:13.125 322 12455.30 115.40 54570.18 88888.00 2015-11-18 18:36:13.250 322 12455.25 115.35 54570.18 88888.00 2015-11-18 18:36:13.375 322 12455.23 115.35 54570.20 88888.00 2015-11-18 18:36:13.500 322 12455.23 115.38 54570.20 88888.00 2015-11-18 18:36:13.625 322 12455.25 115.40 54570.22 88888.00 2015-11-18 18:36:13.750 322 12455.25 115.38 54570.18 88888.00 2015-11-18 18:36:13.875 322 12455.30 115.38 54570.20 88888.00 2015-11-18 18:36:14.000 322 12455.30 115.35 54570.18 88888.00 2015-11-18 18:36:14.125 322 12455.33 115.35 54570.20 88888.00 2015-11-18 18:36:14.250 322 12455.40 115.35 54570.20 88888.00 2015-11-18 18:36:14.375 322 12455.42 115.35 54570.22 88888.00 2015-11-18 18:36:14.500 322 12455.40 115.35 54570.20 88888.00 2015-11-18 18:36:14.625 322 12455.40 115.30 54570.20 88888.00 2015-11-18 18:36:14.750 322 12455.40 115.30 54570.20 88888.00 2015-11-18 18:36:14.875 322 12455.42 115.33 54570.18 88888.00 2015-11-18 18:36:15.000 322 12455.50 115.30 54570.18 88888.00 2015-11-18 18:36:15.125 322 12455.55 115.28 54570.20 88888.00 2015-11-18 18:36:15.250 322 12455.50 115.22 54570.18 88888.00 2015-11-18 18:36:15.375 322 12455.45 115.25 54570.20 88888.00 2015-11-18 18:36:15.500 322 12455.38 115.25 54570.15 88888.00 2015-11-18 18:36:15.625 322 12455.40 115.22 54570.12 88888.00 2015-11-18 18:36:15.750 322 12455.45 115.22 54570.15 88888.00 2015-11-18 18:36:15.875 322 12455.42 115.25 54570.18 88888.00 2015-11-18 18:36:16.000 322 12455.48 115.22 54570.18 88888.00 2015-11-18 18:36:16.125 322 12455.58 115.20 54570.20 88888.00 2015-11-18 18:36:16.250 322 12455.58 115.17 54570.18 88888.00 2015-11-18 18:36:16.375 322 12455.55 115.17 54570.12 88888.00 2015-11-18 18:36:16.500 322 12455.50 115.17 54570.15 88888.00 2015-11-18 18:36:16.625 322 12455.58 115.17 54570.18 88888.00 2015-11-18 18:36:16.750 322 12455.65 115.17 54570.18 88888.00 2015-11-18 18:36:16.875 322 12455.70 115.17 54570.18 88888.00 2015-11-18 18:36:17.000 322 12455.67 115.17 54570.18 88888.00 2015-11-18 18:36:17.125 322 12455.75 115.17 54570.15 88888.00 2015-11-18 18:36:17.250 322 12455.73 115.17 54570.18 88888.00 2015-11-18 18:36:17.375 322 12455.75 115.17 54570.18 88888.00 2015-11-18 18:36:17.500 322 12455.75 115.15 54570.20 88888.00 2015-11-18 18:36:17.625 322 12455.75 115.12 54570.18 88888.00 2015-11-18 18:36:17.750 322 12455.77 115.15 54570.15 88888.00 2015-11-18 18:36:17.875 322 12455.80 115.15 54570.18 88888.00 2015-11-18 18:36:18.000 322 12455.80 115.12 54570.15 88888.00 2015-11-18 18:36:18.125 322 12455.85 115.10 54570.15 88888.00 2015-11-18 18:36:18.250 322 12455.85 115.08 54570.15 88888.00 2015-11-18 18:36:18.375 322 12455.85 115.08 54570.15 88888.00 2015-11-18 18:36:18.500 322 12455.88 115.10 54570.15 88888.00 2015-11-18 18:36:18.625 322 12455.88 115.08 54570.12 88888.00 2015-11-18 18:36:18.750 322 12455.92 115.08 54570.15 88888.00 2015-11-18 18:36:18.875 322 12455.98 115.03 54570.18 88888.00 2015-11-18 18:36:19.000 322 12456.05 115.00 54570.15 88888.00 2015-11-18 18:36:19.125 322 12456.10 115.03 54570.15 88888.00 2015-11-18 18:36:19.250 322 12456.08 115.03 54570.12 88888.00 2015-11-18 18:36:19.375 322 12456.10 115.05 54570.12 88888.00 2015-11-18 18:36:19.500 322 12456.10 115.05 54570.12 88888.00 2015-11-18 18:36:19.625 322 12456.10 115.05 54570.12 88888.00 2015-11-18 18:36:19.750 322 12456.17 115.05 54570.12 88888.00 2015-11-18 18:36:19.875 322 12456.25 115.08 54570.07 88888.00 2015-11-18 18:36:20.000 322 12456.20 115.03 54570.07 88888.00 2015-11-18 18:36:20.125 322 12456.15 115.05 54570.10 88888.00 2015-11-18 18:36:20.250 322 12456.17 115.05 54570.10 88888.00 2015-11-18 18:36:20.375 322 12456.20 115.05 54570.07 88888.00 2015-11-18 18:36:20.500 322 12456.23 115.00 54570.07 88888.00 2015-11-18 18:36:20.625 322 12456.27 114.97 54570.10 88888.00 2015-11-18 18:36:20.750 322 12456.30 114.97 54570.10 88888.00 2015-11-18 18:36:20.875 322 12456.30 114.97 54570.10 88888.00 2015-11-18 18:36:21.000 322 12456.33 115.00 54570.10 88888.00 2015-11-18 18:36:21.125 322 12456.33 115.03 54570.12 88888.00 2015-11-18 18:36:21.250 322 12456.38 115.00 54570.12 88888.00 2015-11-18 18:36:21.375 322 12456.40 115.00 54570.12 88888.00 2015-11-18 18:36:21.500 322 12456.42 114.97 54570.10 88888.00 2015-11-18 18:36:21.625 322 12456.38 115.00 54570.10 88888.00 2015-11-18 18:36:21.750 322 12456.35 114.97 54570.10 88888.00 2015-11-18 18:36:21.875 322 12456.33 114.95 54570.10 88888.00 2015-11-18 18:36:22.000 322 12456.33 114.90 54570.10 88888.00 2015-11-18 18:36:22.125 322 12456.40 114.88 54570.07 88888.00 2015-11-18 18:36:22.250 322 12456.42 114.92 54570.10 88888.00 2015-11-18 18:36:22.375 322 12456.48 114.95 54570.07 88888.00 2015-11-18 18:36:22.500 322 12456.50 114.90 54570.10 88888.00 2015-11-18 18:36:22.625 322 12456.50 114.90 54570.07 88888.00 2015-11-18 18:36:22.750 322 12456.52 114.92 54570.07 88888.00 2015-11-18 18:36:22.875 322 12456.58 114.95 54570.10 88888.00 2015-11-18 18:36:23.000 322 12456.55 114.92 54570.10 88888.00 2015-11-18 18:36:23.125 322 12456.50 114.90 54570.10 88888.00 2015-11-18 18:36:23.250 322 12456.52 114.90 54570.10 88888.00 2015-11-18 18:36:23.375 322 12456.62 114.95 54570.07 88888.00 2015-11-18 18:36:23.500 322 12456.58 114.95 54570.05 88888.00 2015-11-18 18:36:23.625 322 12456.55 114.95 54570.07 88888.00 2015-11-18 18:36:23.750 322 12456.58 114.92 54570.10 88888.00 2015-11-18 18:36:23.875 322 12456.62 114.90 54570.10 88888.00 2015-11-18 18:36:24.000 322 12456.65 114.90 54570.10 88888.00 2015-11-18 18:36:24.125 322 12456.62 114.92 54570.12 88888.00 2015-11-18 18:36:24.250 322 12456.62 114.92 54570.12 88888.00 2015-11-18 18:36:24.375 322 12456.65 114.90 54570.07 88888.00 2015-11-18 18:36:24.500 322 12456.62 114.90 54570.07 88888.00 2015-11-18 18:36:24.625 322 12456.62 114.92 54570.12 88888.00 2015-11-18 18:36:24.750 322 12456.65 114.92 54570.12 88888.00 2015-11-18 18:36:24.875 322 12456.62 114.92 54570.10 88888.00 2015-11-18 18:36:25.000 322 12456.60 114.92 54570.10 88888.00 2015-11-18 18:36:25.125 322 12456.58 114.95 54570.10 88888.00 2015-11-18 18:36:25.250 322 12456.58 114.95 54570.10 88888.00 2015-11-18 18:36:25.375 322 12456.62 114.97 54570.12 88888.00 2015-11-18 18:36:25.500 322 12456.65 115.00 54570.10 88888.00 2015-11-18 18:36:25.625 322 12456.60 114.97 54570.12 88888.00 2015-11-18 18:36:25.750 322 12456.58 115.03 54570.12 88888.00 2015-11-18 18:36:25.875 322 12456.58 115.03 54570.15 88888.00 2015-11-18 18:36:26.000 322 12456.60 115.00 54570.10 88888.00 2015-11-18 18:36:26.125 322 12456.65 114.97 54570.10 88888.00 2015-11-18 18:36:26.250 322 12456.67 115.03 54570.12 88888.00 2015-11-18 18:36:26.375 322 12456.67 115.08 54570.12 88888.00 2015-11-18 18:36:26.500 322 12456.70 115.10 54570.12 88888.00 2015-11-18 18:36:26.625 322 12456.67 115.08 54570.10 88888.00 2015-11-18 18:36:26.750 322 12456.67 115.05 54570.10 88888.00 2015-11-18 18:36:26.875 322 12456.67 115.08 54570.10 88888.00 2015-11-18 18:36:27.000 322 12456.73 115.08 54570.10 88888.00 2015-11-18 18:36:27.125 322 12456.65 115.10 54570.12 88888.00 2015-11-18 18:36:27.250 322 12456.60 115.10 54570.15 88888.00 2015-11-18 18:36:27.375 322 12456.65 115.12 54570.15 88888.00 2015-11-18 18:36:27.500 322 12456.60 115.10 54570.12 88888.00 2015-11-18 18:36:27.625 322 12456.60 115.10 54570.10 88888.00 2015-11-18 18:36:27.750 322 12456.65 115.10 54570.10 88888.00 2015-11-18 18:36:27.875 322 12456.65 115.10 54570.12 88888.00 2015-11-18 18:36:28.000 322 12456.62 115.15 54570.12 88888.00 2015-11-18 18:36:28.125 322 12456.65 115.12 54570.12 88888.00 2015-11-18 18:36:28.250 322 12456.70 115.15 54570.12 88888.00 2015-11-18 18:36:28.375 322 12456.73 115.15 54570.10 88888.00 2015-11-18 18:36:28.500 322 12456.62 115.15 54570.12 88888.00 2015-11-18 18:36:28.625 322 12456.58 115.17 54570.15 88888.00 2015-11-18 18:36:28.750 322 12456.52 115.17 54570.15 88888.00 2015-11-18 18:36:28.875 322 12456.52 115.17 54570.15 88888.00 2015-11-18 18:36:29.000 322 12456.60 115.20 54570.12 88888.00 2015-11-18 18:36:29.125 322 12456.52 115.22 54570.12 88888.00 2015-11-18 18:36:29.250 322 12456.40 115.20 54570.12 88888.00 2015-11-18 18:36:29.375 322 12456.42 115.22 54570.15 88888.00 2015-11-18 18:36:29.500 322 12456.48 115.22 54570.12 88888.00 2015-11-18 18:36:29.625 322 12456.42 115.25 54570.15 88888.00 2015-11-18 18:36:29.750 322 12456.45 115.22 54570.15 88888.00 2015-11-18 18:36:29.875 322 12456.42 115.28 54570.12 88888.00 2015-11-18 18:36:30.000 322 12456.45 115.33 54570.15 88888.00 2015-11-18 18:36:30.125 322 12456.45 115.33 54570.20 88888.00 2015-11-18 18:36:30.250 322 12456.38 115.28 54570.18 88888.00 2015-11-18 18:36:30.375 322 12456.35 115.30 54570.18 88888.00 2015-11-18 18:36:30.500 322 12456.35 115.30 54570.18 88888.00 2015-11-18 18:36:30.625 322 12456.40 115.33 54570.20 88888.00 2015-11-18 18:36:30.750 322 12456.38 115.30 54570.18 88888.00 2015-11-18 18:36:30.875 322 12456.35 115.33 54570.15 88888.00 2015-11-18 18:36:31.000 322 12456.35 115.35 54570.18 88888.00 2015-11-18 18:36:31.125 322 12456.33 115.38 54570.20 88888.00 2015-11-18 18:36:31.250 322 12456.25 115.35 54570.20 88888.00 2015-11-18 18:36:31.375 322 12456.25 115.35 54570.20 88888.00 2015-11-18 18:36:31.500 322 12456.27 115.38 54570.18 88888.00 2015-11-18 18:36:31.625 322 12456.25 115.40 54570.18 88888.00 2015-11-18 18:36:31.750 322 12456.23 115.40 54570.18 88888.00 2015-11-18 18:36:31.875 322 12456.20 115.38 54570.18 88888.00 2015-11-18 18:36:32.000 322 12456.15 115.35 54570.18 88888.00 2015-11-18 18:36:32.125 322 12456.12 115.40 54570.20 88888.00 2015-11-18 18:36:32.250 322 12456.10 115.40 54570.20 88888.00 2015-11-18 18:36:32.375 322 12456.12 115.40 54570.20 88888.00 2015-11-18 18:36:32.500 322 12456.10 115.40 54570.20 88888.00 2015-11-18 18:36:32.625 322 12456.05 115.40 54570.20 88888.00 2015-11-18 18:36:32.750 322 12456.05 115.40 54570.20 88888.00 2015-11-18 18:36:32.875 322 12456.08 115.42 54570.20 88888.00 2015-11-18 18:36:33.000 322 12456.05 115.45 54570.20 88888.00 2015-11-18 18:36:33.125 322 12456.02 115.45 54570.20 88888.00 2015-11-18 18:36:33.250 322 12456.00 115.40 54570.20 88888.00 2015-11-18 18:36:33.375 322 12456.00 115.42 54570.18 88888.00 2015-11-18 18:36:33.500 322 12456.02 115.45 54570.18 88888.00 2015-11-18 18:36:33.625 322 12456.05 115.42 54570.20 88888.00 2015-11-18 18:36:33.750 322 12456.00 115.40 54570.20 88888.00 2015-11-18 18:36:33.875 322 12456.00 115.45 54570.20 88888.00 2015-11-18 18:36:34.000 322 12456.00 115.42 54570.20 88888.00 2015-11-18 18:36:34.125 322 12455.92 115.45 54570.22 88888.00 2015-11-18 18:36:34.250 322 12455.90 115.45 54570.20 88888.00 2015-11-18 18:36:34.375 322 12455.85 115.45 54570.20 88888.00 2015-11-18 18:36:34.500 322 12455.80 115.47 54570.25 88888.00 2015-11-18 18:36:34.625 322 12455.83 115.47 54570.22 88888.00 2015-11-18 18:36:34.750 322 12455.85 115.45 54570.20 88888.00 2015-11-18 18:36:34.875 322 12455.85 115.42 54570.22 88888.00 2015-11-18 18:36:35.000 322 12455.80 115.42 54570.20 88888.00 2015-11-18 18:36:35.125 322 12455.77 115.42 54570.20 88888.00 2015-11-18 18:36:35.250 322 12455.75 115.38 54570.22 88888.00 2015-11-18 18:36:35.375 322 12455.67 115.38 54570.22 88888.00 2015-11-18 18:36:35.500 322 12455.60 115.40 54570.22 88888.00 2015-11-18 18:36:35.625 322 12455.60 115.42 54570.20 88888.00 2015-11-18 18:36:35.750 322 12455.55 115.42 54570.22 88888.00 2015-11-18 18:36:35.875 322 12455.58 115.40 54570.22 88888.00 2015-11-18 18:36:36.000 322 12455.55 115.40 54570.20 88888.00 2015-11-18 18:36:36.125 322 12455.62 115.45 54570.20 88888.00 2015-11-18 18:36:36.250 322 12455.62 115.42 54570.25 88888.00 2015-11-18 18:36:36.375 322 12455.62 115.40 54570.25 88888.00 2015-11-18 18:36:36.500 322 12455.60 115.42 54570.25 88888.00 2015-11-18 18:36:36.625 322 12455.60 115.45 54570.25 88888.00 2015-11-18 18:36:36.750 322 12455.55 115.45 54570.22 88888.00 2015-11-18 18:36:36.875 322 12455.58 115.42 54570.25 88888.00 2015-11-18 18:36:37.000 322 12455.55 115.42 54570.25 88888.00 2015-11-18 18:36:37.125 322 12455.58 115.42 54570.25 88888.00 2015-11-18 18:36:37.250 322 12455.55 115.40 54570.25 88888.00 2015-11-18 18:36:37.375 322 12455.58 115.40 54570.22 88888.00 2015-11-18 18:36:37.500 322 12455.62 115.38 54570.25 88888.00 2015-11-18 18:36:37.625 322 12455.62 115.38 54570.25 88888.00 2015-11-18 18:36:37.750 322 12455.50 115.38 54570.28 88888.00 2015-11-18 18:36:37.875 322 12455.45 115.40 54570.25 88888.00 2015-11-18 18:36:38.000 322 12455.48 115.38 54570.20 88888.00 2015-11-18 18:36:38.125 322 12455.52 115.38 54570.22 88888.00 2015-11-18 18:36:38.250 322 12455.42 115.35 54570.25 88888.00 2015-11-18 18:36:38.375 322 12455.42 115.35 54570.25 88888.00 2015-11-18 18:36:38.500 322 12455.42 115.38 54570.25 88888.00 2015-11-18 18:36:38.625 322 12455.42 115.38 54570.25 88888.00 2015-11-18 18:36:38.750 322 12455.38 115.38 54570.25 88888.00 2015-11-18 18:36:38.875 322 12455.38 115.38 54570.25 88888.00 2015-11-18 18:36:39.000 322 12455.45 115.38 54570.22 88888.00 2015-11-18 18:36:39.125 322 12455.42 115.38 54570.25 88888.00 2015-11-18 18:36:39.250 322 12455.40 115.40 54570.28 88888.00 2015-11-18 18:36:39.375 322 12455.45 115.40 54570.28 88888.00 2015-11-18 18:36:39.500 322 12455.45 115.42 54570.22 88888.00 2015-11-18 18:36:39.625 322 12455.42 115.42 54570.22 88888.00 2015-11-18 18:36:39.750 322 12455.45 115.42 54570.25 88888.00 2015-11-18 18:36:39.875 322 12455.50 115.42 54570.25 88888.00 2015-11-18 18:36:40.000 322 12455.50 115.45 54570.28 88888.00 2015-11-18 18:36:40.125 322 12455.45 115.45 54570.28 88888.00 2015-11-18 18:36:40.250 322 12455.35 115.45 54570.28 88888.00 2015-11-18 18:36:40.375 322 12455.35 115.45 54570.25 88888.00 2015-11-18 18:36:40.500 322 12455.42 115.47 54570.25 88888.00 2015-11-18 18:36:40.625 322 12455.50 115.50 54570.25 88888.00 2015-11-18 18:36:40.750 322 12455.42 115.45 54570.25 88888.00 2015-11-18 18:36:40.875 322 12455.42 115.45 54570.25 88888.00 2015-11-18 18:36:41.000 322 12455.48 115.42 54570.22 88888.00 2015-11-18 18:36:41.125 322 12455.50 115.45 54570.25 88888.00 2015-11-18 18:36:41.250 322 12455.48 115.45 54570.25 88888.00 2015-11-18 18:36:41.375 322 12455.48 115.45 54570.25 88888.00 2015-11-18 18:36:41.500 322 12455.42 115.42 54570.25 88888.00 2015-11-18 18:36:41.625 322 12455.50 115.42 54570.22 88888.00 2015-11-18 18:36:41.750 322 12455.55 115.45 54570.22 88888.00 2015-11-18 18:36:41.875 322 12455.58 115.45 54570.25 88888.00 2015-11-18 18:36:42.000 322 12455.55 115.42 54570.25 88888.00 2015-11-18 18:36:42.125 322 12455.55 115.42 54570.25 88888.00 2015-11-18 18:36:42.250 322 12455.58 115.40 54570.28 88888.00 2015-11-18 18:36:42.375 322 12455.58 115.40 54570.25 88888.00 2015-11-18 18:36:42.500 322 12455.60 115.40 54570.22 88888.00 2015-11-18 18:36:42.625 322 12455.65 115.42 54570.22 88888.00 2015-11-18 18:36:42.750 322 12455.60 115.42 54570.25 88888.00 2015-11-18 18:36:42.875 322 12455.58 115.40 54570.22 88888.00 2015-11-18 18:36:43.000 322 12455.65 115.38 54570.22 88888.00 2015-11-18 18:36:43.125 322 12455.73 115.42 54570.22 88888.00 2015-11-18 18:36:43.250 322 12455.65 115.40 54570.22 88888.00 2015-11-18 18:36:43.375 322 12455.60 115.42 54570.20 88888.00 2015-11-18 18:36:43.500 322 12455.62 115.42 54570.22 88888.00 2015-11-18 18:36:43.625 322 12455.73 115.40 54570.25 88888.00 2015-11-18 18:36:43.750 322 12455.77 115.40 54570.22 88888.00 2015-11-18 18:36:43.875 322 12455.73 115.40 54570.25 88888.00 2015-11-18 18:36:44.000 322 12455.70 115.38 54570.25 88888.00 2015-11-18 18:36:44.125 322 12455.73 115.40 54570.22 88888.00 2015-11-18 18:36:44.250 322 12455.73 115.40 54570.25 88888.00 2015-11-18 18:36:44.375 322 12455.75 115.42 54570.25 88888.00 2015-11-18 18:36:44.500 322 12455.75 115.45 54570.25 88888.00 2015-11-18 18:36:44.625 322 12455.73 115.45 54570.22 88888.00 2015-11-18 18:36:44.750 322 12455.73 115.42 54570.22 88888.00 2015-11-18 18:36:44.875 322 12455.80 115.40 54570.22 88888.00 2015-11-18 18:36:45.000 322 12455.83 115.40 54570.20 88888.00 2015-11-18 18:36:45.125 322 12455.77 115.42 54570.22 88888.00 2015-11-18 18:36:45.250 322 12455.70 115.45 54570.25 88888.00 2015-11-18 18:36:45.375 322 12455.77 115.50 54570.28 88888.00 2015-11-18 18:36:45.500 322 12455.77 115.50 54570.25 88888.00 2015-11-18 18:36:45.625 322 12455.77 115.45 54570.22 88888.00 2015-11-18 18:36:45.750 322 12455.83 115.45 54570.25 88888.00 2015-11-18 18:36:45.875 322 12455.92 115.45 54570.22 88888.00 2015-11-18 18:36:46.000 322 12455.92 115.47 54570.20 88888.00 2015-11-18 18:36:46.125 322 12455.90 115.47 54570.22 88888.00 2015-11-18 18:36:46.250 322 12455.83 115.47 54570.25 88888.00 2015-11-18 18:36:46.375 322 12455.85 115.50 54570.25 88888.00 2015-11-18 18:36:46.500 322 12455.80 115.50 54570.25 88888.00 2015-11-18 18:36:46.625 322 12455.83 115.53 54570.25 88888.00 2015-11-18 18:36:46.750 322 12455.83 115.55 54570.22 88888.00 2015-11-18 18:36:46.875 322 12455.83 115.55 54570.25 88888.00 2015-11-18 18:36:47.000 322 12455.90 115.58 54570.20 88888.00 2015-11-18 18:36:47.125 322 12455.90 115.53 54570.22 88888.00 2015-11-18 18:36:47.250 322 12455.80 115.55 54570.22 88888.00 2015-11-18 18:36:47.375 322 12455.77 115.55 54570.22 88888.00 2015-11-18 18:36:47.500 322 12455.83 115.55 54570.22 88888.00 2015-11-18 18:36:47.625 322 12455.88 115.55 54570.22 88888.00 2015-11-18 18:36:47.750 322 12455.85 115.58 54570.20 88888.00 2015-11-18 18:36:47.875 322 12455.88 115.58 54570.20 88888.00 2015-11-18 18:36:48.000 322 12455.95 115.55 54570.20 88888.00 2015-11-18 18:36:48.125 322 12455.92 115.53 54570.20 88888.00 2015-11-18 18:36:48.250 322 12455.85 115.53 54570.20 88888.00 2015-11-18 18:36:48.375 322 12455.83 115.58 54570.22 88888.00 2015-11-18 18:36:48.500 322 12455.85 115.60 54570.22 88888.00 2015-11-18 18:36:48.625 322 12455.92 115.62 54570.20 88888.00 2015-11-18 18:36:48.750 322 12455.95 115.62 54570.22 88888.00 2015-11-18 18:36:48.875 322 12455.95 115.62 54570.22 88888.00 2015-11-18 18:36:49.000 322 12455.98 115.60 54570.20 88888.00 2015-11-18 18:36:49.125 322 12455.95 115.60 54570.18 88888.00 2015-11-18 18:36:49.250 322 12455.92 115.58 54570.20 88888.00 2015-11-18 18:36:49.375 322 12455.90 115.60 54570.22 88888.00 2015-11-18 18:36:49.500 322 12455.90 115.58 54570.22 88888.00 2015-11-18 18:36:49.625 322 12455.92 115.58 54570.20 88888.00 2015-11-18 18:36:49.750 322 12455.92 115.60 54570.22 88888.00 2015-11-18 18:36:49.875 322 12455.95 115.60 54570.22 88888.00 2015-11-18 18:36:50.000 322 12455.95 115.58 54570.22 88888.00 2015-11-18 18:36:50.125 322 12456.00 115.60 54570.22 88888.00 2015-11-18 18:36:50.250 322 12455.95 115.60 54570.25 88888.00 2015-11-18 18:36:50.375 322 12455.92 115.62 54570.25 88888.00 2015-11-18 18:36:50.500 322 12455.90 115.62 54570.22 88888.00 2015-11-18 18:36:50.625 322 12455.90 115.60 54570.20 88888.00 2015-11-18 18:36:50.750 322 12455.88 115.58 54570.18 88888.00 2015-11-18 18:36:50.875 322 12455.88 115.58 54570.20 88888.00 2015-11-18 18:36:51.000 322 12455.92 115.62 54570.20 88888.00 2015-11-18 18:36:51.125 322 12456.02 115.62 54570.25 88888.00 2015-11-18 18:36:51.250 322 12456.08 115.62 54570.25 88888.00 2015-11-18 18:36:51.375 322 12456.10 115.65 54570.25 88888.00 2015-11-18 18:36:51.500 322 12456.05 115.70 54570.22 88888.00 2015-11-18 18:36:51.625 322 12455.98 115.67 54570.25 88888.00 2015-11-18 18:36:51.750 322 12455.92 115.67 54570.22 88888.00 2015-11-18 18:36:51.875 322 12455.90 115.70 54570.25 88888.00 2015-11-18 18:36:52.000 322 12455.88 115.72 54570.22 88888.00 2015-11-18 18:36:52.125 322 12455.90 115.70 54570.22 88888.00 2015-11-18 18:36:52.250 322 12455.92 115.67 54570.25 88888.00 2015-11-18 18:36:52.375 322 12455.95 115.67 54570.22 88888.00 2015-11-18 18:36:52.500 322 12456.00 115.67 54570.22 88888.00 2015-11-18 18:36:52.625 322 12455.98 115.67 54570.22 88888.00 2015-11-18 18:36:52.750 322 12455.95 115.70 54570.25 88888.00 2015-11-18 18:36:52.875 322 12455.92 115.67 54570.28 88888.00 2015-11-18 18:36:53.000 322 12455.90 115.67 54570.25 88888.00 2015-11-18 18:36:53.125 322 12455.83 115.70 54570.28 88888.00 2015-11-18 18:36:53.250 322 12455.80 115.67 54570.30 88888.00 2015-11-18 18:36:53.375 322 12455.77 115.67 54570.30 88888.00 2015-11-18 18:36:53.500 322 12455.77 115.67 54570.30 88888.00 2015-11-18 18:36:53.625 322 12455.77 115.67 54570.28 88888.00 2015-11-18 18:36:53.750 322 12455.77 115.72 54570.25 88888.00 2015-11-18 18:36:53.875 322 12455.73 115.75 54570.28 88888.00 2015-11-18 18:36:54.000 322 12455.67 115.75 54570.25 88888.00 2015-11-18 18:36:54.125 322 12455.65 115.75 54570.30 88888.00 2015-11-18 18:36:54.250 322 12455.67 115.78 54570.28 88888.00 2015-11-18 18:36:54.375 322 12455.75 115.80 54570.30 88888.00 2015-11-18 18:36:54.500 322 12455.70 115.80 54570.25 88888.00 2015-11-18 18:36:54.625 322 12455.65 115.80 54570.25 88888.00 2015-11-18 18:36:54.750 322 12455.62 115.83 54570.25 88888.00 2015-11-18 18:36:54.875 322 12455.55 115.83 54570.28 88888.00 2015-11-18 18:36:55.000 322 12455.52 115.80 54570.30 88888.00 2015-11-18 18:36:55.125 322 12455.58 115.85 54570.32 88888.00 2015-11-18 18:36:55.250 322 12455.60 115.85 54570.30 88888.00 2015-11-18 18:36:55.375 322 12455.60 115.80 54570.28 88888.00 2015-11-18 18:36:55.500 322 12455.52 115.80 54570.28 88888.00 2015-11-18 18:36:55.625 322 12455.50 115.83 54570.30 88888.00 2015-11-18 18:36:55.750 322 12455.50 115.83 54570.30 88888.00 2015-11-18 18:36:55.875 322 12455.48 115.83 54570.30 88888.00 2015-11-18 18:36:56.000 322 12455.40 115.83 54570.30 88888.00 2015-11-18 18:36:56.125 322 12455.42 115.85 54570.32 88888.00 2015-11-18 18:36:56.250 322 12455.40 115.83 54570.35 88888.00 2015-11-18 18:36:56.375 322 12455.38 115.83 54570.32 88888.00 2015-11-18 18:36:56.500 322 12455.38 115.80 54570.32 88888.00 2015-11-18 18:36:56.625 322 12455.38 115.80 54570.32 88888.00 2015-11-18 18:36:56.750 322 12455.35 115.85 54570.35 88888.00 2015-11-18 18:36:56.875 322 12455.35 115.85 54570.32 88888.00 2015-11-18 18:36:57.000 322 12455.27 115.85 54570.35 88888.00 2015-11-18 18:36:57.125 322 12455.20 115.88 54570.35 88888.00 2015-11-18 18:36:57.250 322 12455.17 115.83 54570.35 88888.00 2015-11-18 18:36:57.375 322 12455.20 115.83 54570.30 88888.00 2015-11-18 18:36:57.500 322 12455.15 115.83 54570.30 88888.00 2015-11-18 18:36:57.625 322 12455.12 115.80 54570.32 88888.00 2015-11-18 18:36:57.750 322 12455.10 115.83 54570.35 88888.00 2015-11-18 18:36:57.875 322 12455.12 115.80 54570.35 88888.00 2015-11-18 18:36:58.000 322 12455.10 115.78 54570.35 88888.00 2015-11-18 18:36:58.125 322 12455.10 115.80 54570.35 88888.00 2015-11-18 18:36:58.250 322 12455.08 115.80 54570.35 88888.00 2015-11-18 18:36:58.375 322 12455.05 115.83 54570.35 88888.00 2015-11-18 18:36:58.500 322 12455.00 115.83 54570.32 88888.00 2015-11-18 18:36:58.625 322 12455.02 115.85 54570.35 88888.00 2015-11-18 18:36:58.750 322 12455.00 115.85 54570.35 88888.00 2015-11-18 18:36:58.875 322 12454.95 115.83 54570.32 88888.00 2015-11-18 18:36:59.000 322 12454.98 115.83 54570.32 88888.00 2015-11-18 18:36:59.125 322 12454.98 115.80 54570.35 88888.00 2015-11-18 18:36:59.250 322 12454.92 115.80 54570.38 88888.00 2015-11-18 18:36:59.375 322 12454.92 115.83 54570.38 88888.00 2015-11-18 18:36:59.500 322 12454.92 115.80 54570.35 88888.00 2015-11-18 18:36:59.625 322 12454.85 115.78 54570.38 88888.00 2015-11-18 18:36:59.750 322 12454.85 115.80 54570.38 88888.00 2015-11-18 18:36:59.875 322 12454.83 115.80 54570.38 88888.00 2015-11-18 18:37:00.000 322 12454.77 115.80 54570.35 88888.00 2015-11-18 18:37:00.125 322 12454.77 115.83 54570.38 88888.00 2015-11-18 18:37:00.250 322 12454.73 115.83 54570.38 88888.00 2015-11-18 18:37:00.375 322 12454.77 115.80 54570.38 88888.00 2015-11-18 18:37:00.500 322 12454.77 115.78 54570.38 88888.00 2015-11-18 18:37:00.625 322 12454.67 115.80 54570.38 88888.00 2015-11-18 18:37:00.750 322 12454.67 115.83 54570.40 88888.00 2015-11-18 18:37:00.875 322 12454.65 115.80 54570.38 88888.00 2015-11-18 18:37:01.000 322 12454.60 115.78 54570.38 88888.00 2015-11-18 18:37:01.125 322 12454.62 115.80 54570.38 88888.00 2015-11-18 18:37:01.250 322 12454.62 115.75 54570.38 88888.00 2015-11-18 18:37:01.375 322 12454.62 115.78 54570.38 88888.00 2015-11-18 18:37:01.500 322 12454.58 115.75 54570.38 88888.00 2015-11-18 18:37:01.625 322 12454.55 115.75 54570.38 88888.00 2015-11-18 18:37:01.750 322 12454.58 115.75 54570.38 88888.00 2015-11-18 18:37:01.875 322 12454.58 115.70 54570.38 88888.00 2015-11-18 18:37:02.000 322 12454.50 115.67 54570.35 88888.00 2015-11-18 18:37:02.125 322 12454.50 115.67 54570.38 88888.00 2015-11-18 18:37:02.250 322 12454.50 115.67 54570.38 88888.00 2015-11-18 18:37:02.375 322 12454.50 115.70 54570.40 88888.00 2015-11-18 18:37:02.500 322 12454.50 115.70 54570.40 88888.00 2015-11-18 18:37:02.625 322 12454.50 115.78 54570.38 88888.00 2015-11-18 18:37:02.750 322 12454.48 115.75 54570.38 88888.00 2015-11-18 18:37:02.875 322 12454.42 115.72 54570.38 88888.00 2015-11-18 18:37:03.000 322 12454.40 115.70 54570.38 88888.00 2015-11-18 18:37:03.125 322 12454.38 115.70 54570.38 88888.00 2015-11-18 18:37:03.250 322 12454.30 115.67 54570.38 88888.00 2015-11-18 18:37:03.375 322 12454.35 115.67 54570.38 88888.00 2015-11-18 18:37:03.500 322 12454.38 115.67 54570.40 88888.00 2015-11-18 18:37:03.625 322 12454.35 115.67 54570.40 88888.00 2015-11-18 18:37:03.750 322 12454.40 115.67 54570.40 88888.00 2015-11-18 18:37:03.875 322 12454.40 115.67 54570.38 88888.00 2015-11-18 18:37:04.000 322 12454.35 115.67 54570.38 88888.00 2015-11-18 18:37:04.125 322 12454.30 115.67 54570.38 88888.00 2015-11-18 18:37:04.250 322 12454.27 115.65 54570.40 88888.00 2015-11-18 18:37:04.375 322 12454.27 115.65 54570.40 88888.00 2015-11-18 18:37:04.500 322 12454.30 115.67 54570.40 88888.00 2015-11-18 18:37:04.625 322 12454.30 115.67 54570.38 88888.00 2015-11-18 18:37:04.750 322 12454.27 115.67 54570.38 88888.00 2015-11-18 18:37:04.875 322 12454.27 115.67 54570.38 88888.00 2015-11-18 18:37:05.000 322 12454.33 115.67 54570.38 88888.00 2015-11-18 18:37:05.125 322 12454.33 115.70 54570.38 88888.00 2015-11-18 18:37:05.250 322 12454.25 115.67 54570.40 88888.00 2015-11-18 18:37:05.375 322 12454.25 115.67 54570.40 88888.00 2015-11-18 18:37:05.500 322 12454.25 115.70 54570.38 88888.00 2015-11-18 18:37:05.625 322 12454.20 115.70 54570.38 88888.00 2015-11-18 18:37:05.750 322 12454.23 115.67 54570.40 88888.00 2015-11-18 18:37:05.875 322 12454.20 115.65 54570.40 88888.00 2015-11-18 18:37:06.000 322 12454.17 115.62 54570.40 88888.00 2015-11-18 18:37:06.125 322 12454.17 115.65 54570.40 88888.00 2015-11-18 18:37:06.250 322 12454.12 115.65 54570.38 88888.00 2015-11-18 18:37:06.375 322 12454.10 115.65 54570.40 88888.00 2015-11-18 18:37:06.500 322 12454.12 115.65 54570.38 88888.00 2015-11-18 18:37:06.625 322 12454.20 115.65 54570.38 88888.00 2015-11-18 18:37:06.750 322 12454.23 115.62 54570.38 88888.00 2015-11-18 18:37:06.875 322 12454.23 115.62 54570.40 88888.00 2015-11-18 18:37:07.000 322 12454.20 115.65 54570.38 88888.00 2015-11-18 18:37:07.125 322 12454.20 115.65 54570.40 88888.00 2015-11-18 18:37:07.250 322 12454.15 115.60 54570.38 88888.00 2015-11-18 18:37:07.375 322 12454.20 115.58 54570.38 88888.00 2015-11-18 18:37:07.500 322 12454.25 115.60 54570.38 88888.00 2015-11-18 18:37:07.625 322 12454.27 115.62 54570.38 88888.00 2015-11-18 18:37:07.750 322 12454.25 115.62 54570.38 88888.00 2015-11-18 18:37:07.875 322 12454.17 115.62 54570.38 88888.00 2015-11-18 18:37:08.000 322 12454.12 115.62 54570.38 88888.00 2015-11-18 18:37:08.125 322 12454.15 115.58 54570.40 88888.00 2015-11-18 18:37:08.250 322 12454.05 115.58 54570.38 88888.00 2015-11-18 18:37:08.375 322 12454.10 115.62 54570.38 88888.00 2015-11-18 18:37:08.500 322 12454.17 115.65 54570.40 88888.00 2015-11-18 18:37:08.625 322 12454.15 115.60 54570.38 88888.00 2015-11-18 18:37:08.750 322 12454.12 115.60 54570.35 88888.00 2015-11-18 18:37:08.875 322 12454.08 115.60 54570.35 88888.00 2015-11-18 18:37:09.000 322 12454.08 115.58 54570.38 88888.00 2015-11-18 18:37:09.125 322 12454.08 115.62 54570.38 88888.00 2015-11-18 18:37:09.250 322 12454.00 115.62 54570.40 88888.00 2015-11-18 18:37:09.375 322 12454.10 115.62 54570.40 88888.00 2015-11-18 18:37:09.500 322 12454.12 115.65 54570.38 88888.00 2015-11-18 18:37:09.625 322 12454.08 115.67 54570.40 88888.00 2015-11-18 18:37:09.750 322 12454.05 115.65 54570.40 88888.00 2015-11-18 18:37:09.875 322 12454.02 115.67 54570.38 88888.00 2015-11-18 18:37:10.000 322 12453.98 115.67 54570.38 88888.00 2015-11-18 18:37:10.125 322 12454.02 115.67 54570.40 88888.00 2015-11-18 18:37:10.250 322 12454.08 115.67 54570.40 88888.00 2015-11-18 18:37:10.375 322 12454.08 115.67 54570.40 88888.00 2015-11-18 18:37:10.500 322 12454.00 115.67 54570.40 88888.00 2015-11-18 18:37:10.625 322 12454.02 115.67 54570.40 88888.00 2015-11-18 18:37:10.750 322 12454.08 115.67 54570.40 88888.00 2015-11-18 18:37:10.875 322 12454.08 115.70 54570.38 88888.00 2015-11-18 18:37:11.000 322 12454.05 115.67 54570.38 88888.00 2015-11-18 18:37:11.125 322 12454.05 115.72 54570.38 88888.00 2015-11-18 18:37:11.250 322 12454.02 115.75 54570.38 88888.00 2015-11-18 18:37:11.375 322 12454.12 115.78 54570.38 88888.00 2015-11-18 18:37:11.500 322 12454.08 115.72 54570.40 88888.00 2015-11-18 18:37:11.625 322 12454.08 115.72 54570.40 88888.00 2015-11-18 18:37:11.750 322 12454.10 115.78 54570.35 88888.00 2015-11-18 18:37:11.875 322 12454.15 115.75 54570.35 88888.00 2015-11-18 18:37:12.000 322 12454.25 115.72 54570.35 88888.00 2015-11-18 18:37:12.125 322 12454.20 115.72 54570.35 88888.00 2015-11-18 18:37:12.250 322 12454.10 115.72 54570.35 88888.00 2015-11-18 18:37:12.375 322 12454.10 115.75 54570.38 88888.00 2015-11-18 18:37:12.500 322 12454.10 115.80 54570.38 88888.00 2015-11-18 18:37:12.625 322 12454.12 115.80 54570.38 88888.00 2015-11-18 18:37:12.750 322 12454.15 115.78 54570.35 88888.00 2015-11-18 18:37:12.875 322 12454.17 115.80 54570.35 88888.00 2015-11-18 18:37:13.000 322 12454.23 115.83 54570.32 88888.00 2015-11-18 18:37:13.125 322 12454.23 115.80 54570.32 88888.00 2015-11-18 18:37:13.250 322 12454.20 115.72 54570.32 88888.00 2015-11-18 18:37:13.375 322 12454.23 115.78 54570.32 88888.00 2015-11-18 18:37:13.500 322 12454.30 115.78 54570.35 88888.00 2015-11-18 18:37:13.625 322 12454.35 115.80 54570.38 88888.00 2015-11-18 18:37:13.750 322 12454.27 115.85 54570.35 88888.00 2015-11-18 18:37:13.875 322 12454.25 115.83 54570.35 88888.00 2015-11-18 18:37:14.000 322 12454.30 115.78 54570.32 88888.00 2015-11-18 18:37:14.125 322 12454.38 115.78 54570.32 88888.00 2015-11-18 18:37:14.250 322 12454.35 115.80 54570.32 88888.00 2015-11-18 18:37:14.375 322 12454.42 115.85 54570.32 88888.00 2015-11-18 18:37:14.500 322 12454.42 115.83 54570.32 88888.00 2015-11-18 18:37:14.625 322 12454.42 115.83 54570.32 88888.00 2015-11-18 18:37:14.750 322 12454.48 115.83 54570.30 88888.00 2015-11-18 18:37:14.875 322 12454.45 115.83 54570.30 88888.00 2015-11-18 18:37:15.000 322 12454.48 115.80 54570.28 88888.00 2015-11-18 18:37:15.125 322 12454.52 115.75 54570.30 88888.00 2015-11-18 18:37:15.250 322 12454.48 115.78 54570.30 88888.00 2015-11-18 18:37:15.375 322 12454.48 115.80 54570.32 88888.00 2015-11-18 18:37:15.500 322 12454.55 115.83 54570.30 88888.00 2015-11-18 18:37:15.625 322 12454.62 115.83 54570.28 88888.00 2015-11-18 18:37:15.750 322 12454.65 115.80 54570.28 88888.00 2015-11-18 18:37:15.875 322 12454.62 115.83 54570.30 88888.00 2015-11-18 18:37:16.000 322 12454.58 115.83 54570.30 88888.00 2015-11-18 18:37:16.125 322 12454.60 115.83 54570.30 88888.00 2015-11-18 18:37:16.250 322 12454.65 115.80 54570.28 88888.00 2015-11-18 18:37:16.375 322 12454.70 115.83 54570.25 88888.00 2015-11-18 18:37:16.500 322 12454.77 115.78 54570.22 88888.00 2015-11-18 18:37:16.625 322 12454.80 115.75 54570.28 88888.00 2015-11-18 18:37:16.750 322 12454.83 115.78 54570.30 88888.00 2015-11-18 18:37:16.875 322 12454.83 115.78 54570.30 88888.00 2015-11-18 18:37:17.000 322 12454.80 115.80 54570.30 88888.00 2015-11-18 18:37:17.125 322 12454.83 115.78 54570.28 88888.00 2015-11-18 18:37:17.250 322 12454.85 115.75 54570.28 88888.00 2015-11-18 18:37:17.375 322 12454.85 115.78 54570.30 88888.00 2015-11-18 18:37:17.500 322 12454.85 115.72 54570.30 88888.00 2015-11-18 18:37:17.625 322 12454.92 115.78 54570.30 88888.00 2015-11-18 18:37:17.750 322 12454.92 115.75 54570.28 88888.00 2015-11-18 18:37:17.875 322 12454.90 115.75 54570.30 88888.00 2015-11-18 18:37:18.000 322 12454.85 115.70 54570.30 88888.00 2015-11-18 18:37:18.125 322 12454.88 115.72 54570.30 88888.00 2015-11-18 18:37:18.250 322 12454.92 115.72 54570.28 88888.00 2015-11-18 18:37:18.375 322 12455.00 115.72 54570.28 88888.00 2015-11-18 18:37:18.500 322 12455.02 115.75 54570.30 88888.00 2015-11-18 18:37:18.625 322 12455.02 115.78 54570.30 88888.00 2015-11-18 18:37:18.750 322 12455.00 115.75 54570.30 88888.00 2015-11-18 18:37:18.875 322 12454.98 115.75 54570.30 88888.00 2015-11-18 18:37:19.000 322 12455.02 115.72 54570.28 88888.00 2015-11-18 18:37:19.125 322 12455.10 115.72 54570.28 88888.00 2015-11-18 18:37:19.250 322 12455.08 115.70 54570.30 88888.00 2015-11-18 18:37:19.375 322 12455.05 115.72 54570.30 88888.00 2015-11-18 18:37:19.500 322 12455.08 115.72 54570.30 88888.00 2015-11-18 18:37:19.625 322 12455.08 115.72 54570.30 88888.00 2015-11-18 18:37:19.750 322 12455.10 115.72 54570.28 88888.00 2015-11-18 18:37:19.875 322 12455.17 115.70 54570.30 88888.00 2015-11-18 18:37:20.000 322 12455.20 115.65 54570.28 88888.00 2015-11-18 18:37:20.125 322 12455.23 115.65 54570.28 88888.00 2015-11-18 18:37:20.250 322 12455.20 115.62 54570.28 88888.00 2015-11-18 18:37:20.375 322 12455.20 115.62 54570.25 88888.00 2015-11-18 18:37:20.500 322 12455.15 115.65 54570.25 88888.00 2015-11-18 18:37:20.625 322 12455.12 115.67 54570.28 88888.00 2015-11-18 18:37:20.750 322 12455.15 115.65 54570.30 88888.00 2015-11-18 18:37:20.875 322 12455.20 115.62 54570.28 88888.00 2015-11-18 18:37:21.000 322 12455.23 115.60 54570.22 88888.00 2015-11-18 18:37:21.125 322 12455.20 115.60 54570.28 88888.00 2015-11-18 18:37:21.250 322 12455.15 115.60 54570.25 88888.00 2015-11-18 18:37:21.375 322 12455.15 115.60 54570.28 88888.00 2015-11-18 18:37:21.500 322 12455.20 115.60 54570.28 88888.00 2015-11-18 18:37:21.625 322 12455.20 115.58 54570.25 88888.00 2015-11-18 18:37:21.750 322 12455.17 115.58 54570.25 88888.00 2015-11-18 18:37:21.875 322 12455.17 115.55 54570.25 88888.00 2015-11-18 18:37:22.000 322 12455.17 115.58 54570.28 88888.00 2015-11-18 18:37:22.125 322 12455.23 115.60 54570.28 88888.00 2015-11-18 18:37:22.250 322 12455.23 115.58 54570.28 88888.00 2015-11-18 18:37:22.375 322 12455.25 115.58 54570.25 88888.00 2015-11-18 18:37:22.500 322 12455.20 115.58 54570.25 88888.00 2015-11-18 18:37:22.625 322 12455.17 115.58 54570.28 88888.00 2015-11-18 18:37:22.750 322 12455.25 115.58 54570.28 88888.00 2015-11-18 18:37:22.875 322 12455.30 115.60 54570.28 88888.00 2015-11-18 18:37:23.000 322 12455.35 115.55 54570.28 88888.00 2015-11-18 18:37:23.125 322 12455.35 115.55 54570.28 88888.00 2015-11-18 18:37:23.250 322 12455.30 115.53 54570.28 88888.00 2015-11-18 18:37:23.375 322 12455.30 115.55 54570.30 88888.00 2015-11-18 18:37:23.500 322 12455.35 115.58 54570.30 88888.00 2015-11-18 18:37:23.625 322 12455.35 115.53 54570.30 88888.00 2015-11-18 18:37:23.750 322 12455.35 115.53 54570.28 88888.00 2015-11-18 18:37:23.875 322 12455.35 115.53 54570.28 88888.00 2015-11-18 18:37:24.000 322 12455.30 115.50 54570.28 88888.00 2015-11-18 18:37:24.125 322 12455.20 115.53 54570.30 88888.00 2015-11-18 18:37:24.250 322 12455.15 115.50 54570.32 88888.00 2015-11-18 18:37:24.375 322 12455.20 115.53 54570.30 88888.00 2015-11-18 18:37:24.500 322 12455.23 115.53 54570.30 88888.00 2015-11-18 18:37:24.625 322 12455.20 115.53 54570.30 88888.00 2015-11-18 18:37:24.750 322 12455.15 115.50 54570.30 88888.00 2015-11-18 18:37:24.875 322 12455.17 115.50 54570.30 88888.00 2015-11-18 18:37:25.000 322 12455.17 115.47 54570.30 88888.00 2015-11-18 18:37:25.125 322 12455.20 115.47 54570.32 88888.00 2015-11-18 18:37:25.250 322 12455.17 115.47 54570.32 88888.00 2015-11-18 18:37:25.375 322 12455.15 115.50 54570.32 88888.00 2015-11-18 18:37:25.500 322 12455.15 115.47 54570.32 88888.00 2015-11-18 18:37:25.625 322 12455.12 115.47 54570.32 88888.00 2015-11-18 18:37:25.750 322 12455.10 115.45 54570.32 88888.00 2015-11-18 18:37:25.875 322 12455.17 115.45 54570.30 88888.00 2015-11-18 18:37:26.000 322 12455.25 115.45 54570.30 88888.00 2015-11-18 18:37:26.125 322 12455.25 115.45 54570.32 88888.00 2015-11-18 18:37:26.250 322 12455.17 115.40 54570.32 88888.00 2015-11-18 18:37:26.375 322 12455.15 115.38 54570.30 88888.00 2015-11-18 18:37:26.500 322 12455.15 115.38 54570.32 88888.00 2015-11-18 18:37:26.625 322 12455.15 115.38 54570.32 88888.00 2015-11-18 18:37:26.750 322 12455.10 115.38 54570.32 88888.00 2015-11-18 18:37:26.875 322 12455.10 115.40 54570.32 88888.00 2015-11-18 18:37:27.000 322 12455.15 115.40 54570.32 88888.00 2015-11-18 18:37:27.125 322 12455.15 115.40 54570.32 88888.00 2015-11-18 18:37:27.250 322 12455.10 115.38 54570.32 88888.00 2015-11-18 18:37:27.375 322 12455.12 115.38 54570.32 88888.00 2015-11-18 18:37:27.500 322 12455.12 115.38 54570.35 88888.00 2015-11-18 18:37:27.625 322 12455.17 115.35 54570.35 88888.00 2015-11-18 18:37:27.750 322 12455.23 115.38 54570.35 88888.00 2015-11-18 18:37:27.875 322 12455.17 115.38 54570.35 88888.00 2015-11-18 18:37:28.000 322 12455.12 115.38 54570.35 88888.00 2015-11-18 18:37:28.125 322 12455.02 115.38 54570.35 88888.00 2015-11-18 18:37:28.250 322 12455.00 115.35 54570.38 88888.00 2015-11-18 18:37:28.375 322 12455.00 115.35 54570.35 88888.00 2015-11-18 18:37:28.500 322 12455.05 115.35 54570.32 88888.00 2015-11-18 18:37:28.625 322 12455.17 115.35 54570.32 88888.00 2015-11-18 18:37:28.750 322 12455.15 115.38 54570.35 88888.00 2015-11-18 18:37:28.875 322 12455.08 115.38 54570.38 88888.00 2015-11-18 18:37:29.000 322 12455.05 115.38 54570.35 88888.00 2015-11-18 18:37:29.125 322 12455.08 115.40 54570.32 88888.00 2015-11-18 18:37:29.250 322 12455.12 115.40 54570.35 88888.00 2015-11-18 18:37:29.375 322 12455.15 115.38 54570.38 88888.00 2015-11-18 18:37:29.500 322 12455.15 115.35 54570.38 88888.00 2015-11-18 18:37:29.625 322 12455.17 115.38 54570.40 88888.00 2015-11-18 18:37:29.750 322 12455.15 115.40 54570.38 88888.00 2015-11-18 18:37:29.875 322 12455.10 115.42 54570.38 88888.00 2015-11-18 18:37:30.000 322 12455.12 115.40 54570.38 88888.00 2015-11-18 18:37:30.125 322 12455.15 115.40 54570.38 88888.00 2015-11-18 18:37:30.250 322 12455.08 115.38 54570.38 88888.00 2015-11-18 18:37:30.375 322 12455.05 115.40 54570.38 88888.00 2015-11-18 18:37:30.500 322 12455.05 115.38 54570.38 88888.00 2015-11-18 18:37:30.625 322 12455.08 115.40 54570.35 88888.00 2015-11-18 18:37:30.750 322 12455.05 115.40 54570.38 88888.00 2015-11-18 18:37:30.875 322 12455.02 115.38 54570.38 88888.00 2015-11-18 18:37:31.000 322 12455.00 115.35 54570.38 88888.00 2015-11-18 18:37:31.125 322 12455.02 115.38 54570.38 88888.00 2015-11-18 18:37:31.250 322 12455.05 115.40 54570.38 88888.00 2015-11-18 18:37:31.375 322 12455.08 115.40 54570.38 88888.00 2015-11-18 18:37:31.500 322 12455.08 115.42 54570.35 88888.00 2015-11-18 18:37:31.625 322 12455.12 115.42 54570.35 88888.00 2015-11-18 18:37:31.750 322 12455.12 115.40 54570.38 88888.00 2015-11-18 18:37:31.875 322 12455.10 115.40 54570.38 88888.00 2015-11-18 18:37:32.000 322 12455.02 115.42 54570.38 88888.00 2015-11-18 18:37:32.125 322 12455.02 115.45 54570.38 88888.00 2015-11-18 18:37:32.250 322 12455.05 115.40 54570.38 88888.00 2015-11-18 18:37:32.375 322 12455.08 115.40 54570.35 88888.00 2015-11-18 18:37:32.500 322 12455.05 115.45 54570.38 88888.00 2015-11-18 18:37:32.625 322 12455.08 115.42 54570.35 88888.00 2015-11-18 18:37:32.750 322 12455.08 115.40 54570.35 88888.00 2015-11-18 18:37:32.875 322 12455.05 115.38 54570.35 88888.00 2015-11-18 18:37:33.000 322 12455.08 115.40 54570.35 88888.00 2015-11-18 18:37:33.125 322 12455.12 115.40 54570.38 88888.00 2015-11-18 18:37:33.250 322 12455.12 115.40 54570.38 88888.00 2015-11-18 18:37:33.375 322 12455.15 115.40 54570.38 88888.00 2015-11-18 18:37:33.500 322 12455.15 115.38 54570.35 88888.00 2015-11-18 18:37:33.625 322 12455.10 115.38 54570.38 88888.00 2015-11-18 18:37:33.750 322 12455.10 115.40 54570.35 88888.00 2015-11-18 18:37:33.875 322 12455.12 115.40 54570.35 88888.00 2015-11-18 18:37:34.000 322 12455.23 115.40 54570.35 88888.00 2015-11-18 18:37:34.125 322 12455.23 115.42 54570.35 88888.00 2015-11-18 18:37:34.250 322 12455.20 115.40 54570.35 88888.00 2015-11-18 18:37:34.375 322 12455.25 115.40 54570.35 88888.00 2015-11-18 18:37:34.500 322 12455.30 115.38 54570.35 88888.00 2015-11-18 18:37:34.625 322 12455.30 115.40 54570.35 88888.00 2015-11-18 18:37:34.750 322 12455.33 115.40 54570.35 88888.00 2015-11-18 18:37:34.875 322 12455.33 115.40 54570.35 88888.00 2015-11-18 18:37:35.000 322 12455.38 115.40 54570.32 88888.00 2015-11-18 18:37:35.125 322 12455.35 115.40 54570.35 88888.00 2015-11-18 18:37:35.250 322 12455.38 115.40 54570.35 88888.00 2015-11-18 18:37:35.375 322 12455.42 115.40 54570.35 88888.00 2015-11-18 18:37:35.500 322 12455.42 115.38 54570.35 88888.00 2015-11-18 18:37:35.625 322 12455.45 115.35 54570.35 88888.00 2015-11-18 18:37:35.750 322 12455.45 115.35 54570.32 88888.00 2015-11-18 18:37:35.875 322 12455.48 115.33 54570.30 88888.00 2015-11-18 18:37:36.000 322 12455.42 115.33 54570.32 88888.00 2015-11-18 18:37:36.125 322 12455.42 115.33 54570.32 88888.00 2015-11-18 18:37:36.250 322 12455.40 115.33 54570.32 88888.00 2015-11-18 18:37:36.375 322 12455.48 115.33 54570.32 88888.00 2015-11-18 18:37:36.500 322 12455.48 115.33 54570.35 88888.00 2015-11-18 18:37:36.625 322 12455.48 115.33 54570.35 88888.00 2015-11-18 18:37:36.750 322 12455.52 115.33 54570.35 88888.00 2015-11-18 18:37:36.875 322 12455.50 115.33 54570.32 88888.00 2015-11-18 18:37:37.000 322 12455.50 115.33 54570.32 88888.00 2015-11-18 18:37:37.125 322 12455.62 115.33 54570.35 88888.00 2015-11-18 18:37:37.250 322 12455.70 115.30 54570.32 88888.00 2015-11-18 18:37:37.375 322 12455.73 115.28 54570.32 88888.00 2015-11-18 18:37:37.500 322 12455.73 115.28 54570.32 88888.00 2015-11-18 18:37:37.625 322 12455.75 115.28 54570.32 88888.00 2015-11-18 18:37:37.750 322 12455.75 115.28 54570.32 88888.00 2015-11-18 18:37:37.875 322 12455.70 115.30 54570.32 88888.00 2015-11-18 18:37:38.000 322 12455.75 115.28 54570.32 88888.00 2015-11-18 18:37:38.125 322 12455.83 115.25 54570.32 88888.00 2015-11-18 18:37:38.250 322 12455.83 115.17 54570.32 88888.00 2015-11-18 18:37:38.375 322 12455.90 115.22 54570.30 88888.00 2015-11-18 18:37:38.500 322 12455.98 115.22 54570.32 88888.00 2015-11-18 18:37:38.625 322 12456.00 115.22 54570.32 88888.00 2015-11-18 18:37:38.750 322 12455.98 115.22 54570.32 88888.00 2015-11-18 18:37:38.875 322 12455.92 115.20 54570.30 88888.00 2015-11-18 18:37:39.000 322 12455.90 115.17 54570.30 88888.00 2015-11-18 18:37:39.125 322 12455.90 115.17 54570.32 88888.00 2015-11-18 18:37:39.250 322 12455.98 115.17 54570.32 88888.00 2015-11-18 18:37:39.375 322 12456.02 115.17 54570.35 88888.00 2015-11-18 18:37:39.500 322 12456.00 115.15 54570.35 88888.00 2015-11-18 18:37:39.625 322 12455.92 115.12 54570.32 88888.00 2015-11-18 18:37:39.750 322 12455.92 115.15 54570.32 88888.00 2015-11-18 18:37:39.875 322 12456.00 115.15 54570.32 88888.00 2015-11-18 18:37:40.000 322 12456.08 115.10 54570.35 88888.00 2015-11-18 18:37:40.125 322 12456.10 115.10 54570.35 88888.00 2015-11-18 18:37:40.250 322 12456.02 115.08 54570.32 88888.00 2015-11-18 18:37:40.375 322 12455.98 115.10 54570.32 88888.00 2015-11-18 18:37:40.500 322 12455.98 115.12 54570.35 88888.00 2015-11-18 18:37:40.625 322 12456.08 115.10 54570.38 88888.00 2015-11-18 18:37:40.750 322 12456.10 115.05 54570.35 88888.00 2015-11-18 18:37:40.875 322 12456.12 115.05 54570.32 88888.00 2015-11-18 18:37:41.000 322 12456.12 115.03 54570.32 88888.00 2015-11-18 18:37:41.125 322 12456.10 115.03 54570.32 88888.00 2015-11-18 18:37:41.250 322 12456.10 115.03 54570.32 88888.00 2015-11-18 18:37:41.375 322 12456.15 115.00 54570.32 88888.00 2015-11-18 18:37:41.500 322 12456.10 115.00 54570.35 88888.00 2015-11-18 18:37:41.625 322 12456.10 115.00 54570.35 88888.00 2015-11-18 18:37:41.750 322 12456.15 115.00 54570.35 88888.00 2015-11-18 18:37:41.875 322 12456.23 114.95 54570.32 88888.00 2015-11-18 18:37:42.000 322 12456.27 114.92 54570.32 88888.00 2015-11-18 18:37:42.125 322 12456.27 114.95 54570.35 88888.00 2015-11-18 18:37:42.250 322 12456.23 114.95 54570.38 88888.00 2015-11-18 18:37:42.375 322 12456.17 114.95 54570.38 88888.00 2015-11-18 18:37:42.500 322 12456.20 114.90 54570.38 88888.00 2015-11-18 18:37:42.625 322 12456.17 114.88 54570.35 88888.00 2015-11-18 18:37:42.750 322 12456.15 114.92 54570.38 88888.00 2015-11-18 18:37:42.875 322 12456.02 114.88 54570.38 88888.00 2015-11-18 18:37:43.000 322 12456.05 114.88 54570.38 88888.00 2015-11-18 18:37:43.125 322 12456.08 114.83 54570.38 88888.00 2015-11-18 18:37:43.250 322 12456.10 114.78 54570.38 88888.00 2015-11-18 18:37:43.375 322 12456.10 114.80 54570.38 88888.00 2015-11-18 18:37:43.500 322 12456.05 114.80 54570.38 88888.00 2015-11-18 18:37:43.625 322 12456.02 114.80 54570.38 88888.00 2015-11-18 18:37:43.750 322 12456.00 114.75 54570.38 88888.00 2015-11-18 18:37:43.875 322 12456.00 114.75 54570.38 88888.00 2015-11-18 18:37:44.000 322 12456.02 114.78 54570.38 88888.00 2015-11-18 18:37:44.125 322 12456.00 114.75 54570.40 88888.00 2015-11-18 18:37:44.250 322 12455.95 114.72 54570.43 88888.00 2015-11-18 18:37:44.375 322 12455.92 114.75 54570.40 88888.00 2015-11-18 18:37:44.500 322 12455.88 114.72 54570.40 88888.00 2015-11-18 18:37:44.625 322 12455.88 114.75 54570.40 88888.00 2015-11-18 18:37:44.750 322 12455.95 114.67 54570.43 88888.00 2015-11-18 18:37:44.875 322 12455.90 114.70 54570.43 88888.00 2015-11-18 18:37:45.000 322 12455.80 114.70 54570.43 88888.00 2015-11-18 18:37:45.125 322 12455.77 114.70 54570.43 88888.00 2015-11-18 18:37:45.250 322 12455.77 114.67 54570.40 88888.00 2015-11-18 18:37:45.375 322 12455.77 114.67 54570.40 88888.00 2015-11-18 18:37:45.500 322 12455.75 114.67 54570.38 88888.00 2015-11-18 18:37:45.625 322 12455.75 114.67 54570.40 88888.00 2015-11-18 18:37:45.750 322 12455.73 114.65 54570.43 88888.00 2015-11-18 18:37:45.875 322 12455.77 114.65 54570.45 88888.00 2015-11-18 18:37:46.000 322 12455.75 114.65 54570.45 88888.00 2015-11-18 18:37:46.125 322 12455.67 114.65 54570.45 88888.00 2015-11-18 18:37:46.250 322 12455.65 114.65 54570.45 88888.00 2015-11-18 18:37:46.375 322 12455.67 114.62 54570.45 88888.00 2015-11-18 18:37:46.500 322 12455.62 114.62 54570.45 88888.00 2015-11-18 18:37:46.625 322 12455.62 114.65 54570.45 88888.00 2015-11-18 18:37:46.750 322 12455.55 114.65 54570.45 88888.00 2015-11-18 18:37:46.875 322 12455.48 114.62 54570.45 88888.00 2015-11-18 18:37:47.000 322 12455.48 114.60 54570.43 88888.00 2015-11-18 18:37:47.125 322 12455.55 114.60 54570.45 88888.00 2015-11-18 18:37:47.250 322 12455.42 114.60 54570.43 88888.00 2015-11-18 18:37:47.375 322 12455.38 114.65 54570.43 88888.00 2015-11-18 18:37:47.500 322 12455.35 114.67 54570.45 88888.00 2015-11-18 18:37:47.625 322 12455.33 114.67 54570.43 88888.00 2015-11-18 18:37:47.750 322 12455.27 114.67 54570.45 88888.00 2015-11-18 18:37:47.875 322 12455.27 114.65 54570.45 88888.00 2015-11-18 18:37:48.000 322 12455.23 114.67 54570.45 88888.00 2015-11-18 18:37:48.125 322 12455.23 114.70 54570.47 88888.00 2015-11-18 18:37:48.250 322 12455.17 114.67 54570.47 88888.00 2015-11-18 18:37:48.375 322 12455.08 114.72 54570.47 88888.00 2015-11-18 18:37:48.500 322 12455.00 114.75 54570.50 88888.00 2015-11-18 18:37:48.625 322 12454.92 114.75 54570.50 88888.00 2015-11-18 18:37:48.750 322 12454.88 114.72 54570.47 88888.00 2015-11-18 18:37:48.875 322 12454.88 114.75 54570.50 88888.00 2015-11-18 18:37:49.000 322 12454.90 114.78 54570.47 88888.00 2015-11-18 18:37:49.125 322 12454.95 114.83 54570.53 88888.00 2015-11-18 18:37:49.250 322 12454.90 114.78 54570.53 88888.00 2015-11-18 18:37:49.375 322 12454.85 114.80 54570.50 88888.00 2015-11-18 18:37:49.500 322 12454.75 114.83 54570.50 88888.00 2015-11-18 18:37:49.625 322 12454.67 114.83 54570.50 88888.00 2015-11-18 18:37:49.750 322 12454.62 114.85 54570.50 88888.00 2015-11-18 18:37:49.875 322 12454.65 114.85 54570.50 88888.00 2015-11-18 18:37:50.000 322 12454.62 114.85 54570.53 88888.00 2015-11-18 18:37:50.125 322 12454.60 114.88 54570.53 88888.00 2015-11-18 18:37:50.250 322 12454.60 114.90 54570.50 88888.00 2015-11-18 18:37:50.375 322 12454.62 114.92 54570.53 88888.00 2015-11-18 18:37:50.500 322 12454.58 114.92 54570.53 88888.00 2015-11-18 18:37:50.625 322 12454.48 114.92 54570.53 88888.00 2015-11-18 18:37:50.750 322 12454.45 114.92 54570.50 88888.00 2015-11-18 18:37:50.875 322 12454.48 114.95 54570.50 88888.00 2015-11-18 18:37:51.000 322 12454.50 114.97 54570.53 88888.00 2015-11-18 18:37:51.125 322 12454.50 114.97 54570.53 88888.00 2015-11-18 18:37:51.250 322 12454.42 114.97 54570.53 88888.00 2015-11-18 18:37:51.375 322 12454.30 114.97 54570.53 88888.00 2015-11-18 18:37:51.500 322 12454.25 115.03 54570.53 88888.00 2015-11-18 18:37:51.625 322 12454.27 115.08 54570.53 88888.00 2015-11-18 18:37:51.750 322 12454.27 115.08 54570.53 88888.00 2015-11-18 18:37:51.875 322 12454.25 115.08 54570.53 88888.00 2015-11-18 18:37:52.000 322 12454.15 115.05 54570.53 88888.00 2015-11-18 18:37:52.125 322 12454.08 115.08 54570.53 88888.00 2015-11-18 18:37:52.250 322 12454.10 115.10 54570.53 88888.00 2015-11-18 18:37:52.375 322 12454.08 115.15 54570.55 88888.00 2015-11-18 18:37:52.500 322 12454.08 115.15 54570.55 88888.00 2015-11-18 18:37:52.625 322 12454.15 115.17 54570.53 88888.00 2015-11-18 18:37:52.750 322 12454.20 115.20 54570.53 88888.00 2015-11-18 18:37:52.875 322 12454.17 115.20 54570.53 88888.00 2015-11-18 18:37:53.000 322 12454.10 115.20 54570.53 88888.00 2015-11-18 18:37:53.125 322 12454.00 115.22 54570.55 88888.00 2015-11-18 18:37:53.250 322 12453.95 115.20 54570.55 88888.00 2015-11-18 18:37:53.375 322 12454.02 115.22 54570.53 88888.00 2015-11-18 18:37:53.500 322 12454.05 115.22 54570.53 88888.00 2015-11-18 18:37:53.625 322 12453.98 115.22 54570.53 88888.00 2015-11-18 18:37:53.750 322 12453.92 115.22 54570.53 88888.00 2015-11-18 18:37:53.875 322 12453.92 115.25 54570.53 88888.00 2015-11-18 18:37:54.000 322 12453.98 115.25 54570.53 88888.00 2015-11-18 18:37:54.125 322 12454.00 115.28 54570.55 88888.00 2015-11-18 18:37:54.250 322 12453.95 115.30 54570.55 88888.00 2015-11-18 18:37:54.375 322 12453.90 115.33 54570.57 88888.00 2015-11-18 18:37:54.500 322 12453.90 115.38 54570.57 88888.00 2015-11-18 18:37:54.625 322 12453.92 115.35 54570.53 88888.00 2015-11-18 18:37:54.750 322 12453.98 115.33 54570.50 88888.00 2015-11-18 18:37:54.875 322 12453.98 115.33 54570.53 88888.00 2015-11-18 18:37:55.000 322 12454.02 115.33 54570.53 88888.00 2015-11-18 18:37:55.125 322 12454.00 115.35 54570.53 88888.00 2015-11-18 18:37:55.250 322 12453.92 115.35 54570.50 88888.00 2015-11-18 18:37:55.375 322 12453.90 115.38 54570.47 88888.00 2015-11-18 18:37:55.500 322 12453.95 115.38 54570.47 88888.00 2015-11-18 18:37:55.625 322 12453.98 115.42 54570.50 88888.00 2015-11-18 18:37:55.750 322 12453.98 115.45 54570.50 88888.00 2015-11-18 18:37:55.875 322 12453.90 115.42 54570.47 88888.00 2015-11-18 18:37:56.000 322 12453.92 115.45 54570.50 88888.00 2015-11-18 18:37:56.125 322 12453.92 115.47 54570.50 88888.00 2015-11-18 18:37:56.250 322 12453.98 115.45 54570.47 88888.00 2015-11-18 18:37:56.375 322 12454.02 115.45 54570.50 88888.00 2015-11-18 18:37:56.500 322 12454.02 115.45 54570.50 88888.00 2015-11-18 18:37:56.625 322 12454.00 115.47 54570.50 88888.00 2015-11-18 18:37:56.750 322 12453.98 115.47 54570.50 88888.00 2015-11-18 18:37:56.875 322 12454.00 115.50 54570.50 88888.00 2015-11-18 18:37:57.000 322 12454.08 115.50 54570.47 88888.00 2015-11-18 18:37:57.125 322 12454.02 115.50 54570.50 88888.00 2015-11-18 18:37:57.250 322 12453.98 115.53 54570.53 88888.00 2015-11-18 18:37:57.375 322 12454.08 115.53 54570.50 88888.00 2015-11-18 18:37:57.500 322 12454.17 115.50 54570.47 88888.00 2015-11-18 18:37:57.625 322 12454.20 115.50 54570.45 88888.00 2015-11-18 18:37:57.750 322 12454.17 115.53 54570.47 88888.00 2015-11-18 18:37:57.875 322 12454.12 115.50 54570.50 88888.00 2015-11-18 18:37:58.000 322 12454.12 115.50 54570.50 88888.00 2015-11-18 18:37:58.125 322 12454.08 115.53 54570.50 88888.00 2015-11-18 18:37:58.250 322 12454.10 115.55 54570.47 88888.00 2015-11-18 18:37:58.375 322 12454.15 115.55 54570.47 88888.00 2015-11-18 18:37:58.500 322 12454.15 115.58 54570.45 88888.00 2015-11-18 18:37:58.625 322 12454.17 115.58 54570.45 88888.00 2015-11-18 18:37:58.750 322 12454.23 115.58 54570.47 88888.00 2015-11-18 18:37:58.875 322 12454.33 115.60 54570.47 88888.00 2015-11-18 18:37:59.000 322 12454.38 115.60 54570.43 88888.00 2015-11-18 18:37:59.125 322 12454.38 115.58 54570.43 88888.00 2015-11-18 18:37:59.250 322 12454.33 115.55 54570.43 88888.00 2015-11-18 18:37:59.375 322 12454.30 115.55 54570.45 88888.00 2015-11-18 18:37:59.500 322 12454.30 115.55 54570.45 88888.00 2015-11-18 18:37:59.625 322 12454.35 115.53 54570.43 88888.00 2015-11-18 18:37:59.750 322 12454.40 115.55 54570.43 88888.00 2015-11-18 18:37:59.875 322 12454.42 115.55 54570.40 88888.00 2015-11-18 18:38:00.000 322 12454.40 115.50 54570.40 88888.00 2015-11-18 18:38:00.125 322 12454.42 115.53 54570.43 88888.00 2015-11-18 18:38:00.250 322 12454.38 115.53 54570.45 88888.00 2015-11-18 18:38:00.375 322 12454.38 115.53 54570.43 88888.00 2015-11-18 18:38:00.500 322 12454.40 115.50 54570.45 88888.00 2015-11-18 18:38:00.625 322 12454.45 115.53 54570.43 88888.00 2015-11-18 18:38:00.750 322 12454.48 115.58 54570.43 88888.00 2015-11-18 18:38:00.875 322 12454.48 115.58 54570.43 88888.00 2015-11-18 18:38:01.000 322 12454.48 115.55 54570.40 88888.00 2015-11-18 18:38:01.125 322 12454.52 115.53 54570.40 88888.00 2015-11-18 18:38:01.250 322 12454.58 115.53 54570.40 88888.00 2015-11-18 18:38:01.375 322 12454.60 115.55 54570.40 88888.00 2015-11-18 18:38:01.500 322 12454.58 115.55 54570.38 88888.00 2015-11-18 18:38:01.625 322 12454.67 115.53 54570.40 88888.00 2015-11-18 18:38:01.750 322 12454.70 115.53 54570.40 88888.00 2015-11-18 18:38:01.875 322 12454.67 115.53 54570.40 88888.00 2015-11-18 18:38:02.000 322 12454.67 115.50 54570.38 88888.00 2015-11-18 18:38:02.125 322 12454.70 115.50 54570.40 88888.00 2015-11-18 18:38:02.250 322 12454.73 115.50 54570.40 88888.00 2015-11-18 18:38:02.375 322 12454.80 115.50 54570.40 88888.00 2015-11-18 18:38:02.500 322 12454.80 115.50 54570.40 88888.00 2015-11-18 18:38:02.625 322 12454.77 115.47 54570.40 88888.00 2015-11-18 18:38:02.750 322 12454.77 115.45 54570.38 88888.00 2015-11-18 18:38:02.875 322 12454.83 115.45 54570.38 88888.00 2015-11-18 18:38:03.000 322 12454.83 115.45 54570.35 88888.00 2015-11-18 18:38:03.125 322 12454.88 115.47 54570.38 88888.00 2015-11-18 18:38:03.250 322 12454.92 115.45 54570.40 88888.00 2015-11-18 18:38:03.375 322 12454.95 115.47 54570.38 88888.00 2015-11-18 18:38:03.500 322 12454.85 115.50 54570.35 88888.00 2015-11-18 18:38:03.625 322 12454.83 115.47 54570.38 88888.00 2015-11-18 18:38:03.750 322 12454.90 115.45 54570.38 88888.00 2015-11-18 18:38:03.875 322 12454.95 115.47 54570.40 88888.00 2015-11-18 18:38:04.000 322 12454.92 115.47 54570.40 88888.00 2015-11-18 18:38:04.125 322 12454.88 115.42 54570.40 88888.00 2015-11-18 18:38:04.250 322 12454.85 115.45 54570.38 88888.00 2015-11-18 18:38:04.375 322 12454.90 115.47 54570.35 88888.00 2015-11-18 18:38:04.500 322 12454.95 115.45 54570.35 88888.00 2015-11-18 18:38:04.625 322 12454.98 115.42 54570.38 88888.00 2015-11-18 18:38:04.750 322 12455.05 115.40 54570.38 88888.00 2015-11-18 18:38:04.875 322 12455.02 115.45 54570.38 88888.00 2015-11-18 18:38:05.000 322 12455.02 115.45 54570.35 88888.00 2015-11-18 18:38:05.125 322 12455.02 115.42 54570.38 88888.00 2015-11-18 18:38:05.250 322 12455.05 115.40 54570.38 88888.00 2015-11-18 18:38:05.375 322 12455.05 115.42 54570.38 88888.00 2015-11-18 18:38:05.500 322 12455.02 115.45 54570.38 88888.00 2015-11-18 18:38:05.625 322 12455.05 115.42 54570.38 88888.00 2015-11-18 18:38:05.750 322 12455.05 115.45 54570.35 88888.00 2015-11-18 18:38:05.875 322 12455.10 115.42 54570.35 88888.00 2015-11-18 18:38:06.000 322 12455.15 115.40 54570.32 88888.00 2015-11-18 18:38:06.125 322 12455.15 115.42 54570.35 88888.00 2015-11-18 18:38:06.250 322 12455.15 115.42 54570.35 88888.00 2015-11-18 18:38:06.375 322 12455.20 115.47 54570.35 88888.00 2015-11-18 18:38:06.500 322 12455.25 115.47 54570.35 88888.00 2015-11-18 18:38:06.625 322 12455.23 115.45 54570.35 88888.00 2015-11-18 18:38:06.750 322 12455.25 115.45 54570.35 88888.00 2015-11-18 18:38:06.875 322 12455.27 115.47 54570.32 88888.00 2015-11-18 18:38:07.000 322 12455.25 115.47 54570.35 88888.00 2015-11-18 18:38:07.125 322 12455.15 115.50 54570.32 88888.00 2015-11-18 18:38:07.250 322 12455.12 115.47 54570.32 88888.00 2015-11-18 18:38:07.375 322 12455.20 115.47 54570.32 88888.00 2015-11-18 18:38:07.500 322 12455.23 115.50 54570.32 88888.00 2015-11-18 18:38:07.625 322 12455.30 115.53 54570.32 88888.00 2015-11-18 18:38:07.750 322 12455.35 115.55 54570.32 88888.00 2015-11-18 18:38:07.875 322 12455.38 115.55 54570.32 88888.00 2015-11-18 18:38:08.000 322 12455.30 115.60 54570.35 88888.00 2015-11-18 18:38:08.125 322 12455.25 115.58 54570.35 88888.00 2015-11-18 18:38:08.250 322 12455.30 115.58 54570.35 88888.00 2015-11-18 18:38:08.375 322 12455.40 115.62 54570.32 88888.00 2015-11-18 18:38:08.500 322 12455.40 115.62 54570.32 88888.00 2015-11-18 18:38:08.625 322 12455.38 115.62 54570.32 88888.00 2015-11-18 18:38:08.750 322 12455.33 115.62 54570.32 88888.00 2015-11-18 18:38:08.875 322 12455.35 115.65 54570.32 88888.00 2015-11-18 18:38:09.000 322 12455.42 115.67 54570.30 88888.00 2015-11-18 18:38:09.125 322 12455.48 115.67 54570.32 88888.00 2015-11-18 18:38:09.250 322 12455.45 115.67 54570.35 88888.00 2015-11-18 18:38:09.375 322 12455.42 115.67 54570.35 88888.00 2015-11-18 18:38:09.500 322 12455.40 115.72 54570.38 88888.00 2015-11-18 18:38:09.625 322 12455.40 115.78 54570.35 88888.00 2015-11-18 18:38:09.750 322 12455.45 115.80 54570.32 88888.00 2015-11-18 18:38:09.875 322 12455.50 115.80 54570.35 88888.00 2015-11-18 18:38:10.000 322 12455.48 115.80 54570.32 88888.00 2015-11-18 18:38:10.125 322 12455.45 115.83 54570.32 88888.00 2015-11-18 18:38:10.250 322 12455.45 115.83 54570.35 88888.00 2015-11-18 18:38:10.375 322 12455.45 115.88 54570.32 88888.00 2015-11-18 18:38:10.500 322 12455.50 115.88 54570.32 88888.00 2015-11-18 18:38:10.625 322 12455.52 115.88 54570.35 88888.00 2015-11-18 18:38:10.750 322 12455.52 115.90 54570.35 88888.00 2015-11-18 18:38:10.875 322 12455.52 115.92 54570.32 88888.00 2015-11-18 18:38:11.000 322 12455.55 115.92 54570.32 88888.00 2015-11-18 18:38:11.125 322 12455.62 115.95 54570.32 88888.00 2015-11-18 18:38:11.250 322 12455.65 116.00 54570.32 88888.00 2015-11-18 18:38:11.375 322 12455.58 116.00 54570.32 88888.00 2015-11-18 18:38:11.500 322 12455.58 116.03 54570.35 88888.00 2015-11-18 18:38:11.625 322 12455.60 116.03 54570.32 88888.00 2015-11-18 18:38:11.750 322 12455.60 116.00 54570.35 88888.00 2015-11-18 18:38:11.875 322 12455.62 116.05 54570.32 88888.00 2015-11-18 18:38:12.000 322 12455.62 116.08 54570.30 88888.00 2015-11-18 18:38:12.125 322 12455.52 116.08 54570.30 88888.00 2015-11-18 18:38:12.250 322 12455.55 116.05 54570.28 88888.00 2015-11-18 18:38:12.375 322 12455.62 116.10 54570.28 88888.00 2015-11-18 18:38:12.500 322 12455.67 116.15 54570.30 88888.00 2015-11-18 18:38:12.625 322 12455.73 116.15 54570.30 88888.00 2015-11-18 18:38:12.750 322 12455.80 116.15 54570.28 88888.00 2015-11-18 18:38:12.875 322 12455.75 116.15 54570.30 88888.00 2015-11-18 18:38:13.000 322 12455.73 116.20 54570.25 88888.00 2015-11-18 18:38:13.125 322 12455.83 116.22 54570.30 88888.00 2015-11-18 18:38:13.250 322 12455.80 116.22 54570.30 88888.00 2015-11-18 18:38:13.375 322 12455.77 116.22 54570.28 88888.00 2015-11-18 18:38:13.500 322 12455.75 116.25 54570.25 88888.00 2015-11-18 18:38:13.625 322 12455.75 116.30 54570.25 88888.00 2015-11-18 18:38:13.750 322 12455.75 116.33 54570.30 88888.00 2015-11-18 18:38:13.875 322 12455.73 116.30 54570.30 88888.00 2015-11-18 18:38:14.000 322 12455.73 116.38 54570.25 88888.00 2015-11-18 18:38:14.125 322 12455.75 116.38 54570.28 88888.00 2015-11-18 18:38:14.250 322 12455.77 116.40 54570.30 88888.00 2015-11-18 18:38:14.375 322 12455.85 116.42 54570.30 88888.00 2015-11-18 18:38:14.500 322 12455.92 116.42 54570.28 88888.00 2015-11-18 18:38:14.625 322 12455.92 116.42 54570.30 88888.00 2015-11-18 18:38:14.750 322 12455.85 116.45 54570.30 88888.00 2015-11-18 18:38:14.875 322 12455.80 116.47 54570.28 88888.00 2015-11-18 18:38:15.000 322 12455.88 116.47 54570.25 88888.00 2015-11-18 18:38:15.125 322 12455.98 116.53 54570.25 88888.00 2015-11-18 18:38:15.250 322 12455.95 116.53 54570.28 88888.00 2015-11-18 18:38:15.375 322 12455.95 116.53 54570.28 88888.00 2015-11-18 18:38:15.500 322 12455.95 116.55 54570.30 88888.00 2015-11-18 18:38:15.625 322 12455.95 116.58 54570.25 88888.00 2015-11-18 18:38:15.750 322 12455.95 116.58 54570.25 88888.00 2015-11-18 18:38:15.875 322 12456.00 116.58 54570.28 88888.00 2015-11-18 18:38:16.000 322 12455.95 116.58 54570.25 88888.00 2015-11-18 18:38:16.125 322 12455.83 116.55 54570.28 88888.00 2015-11-18 18:38:16.250 322 12455.83 116.62 54570.28 88888.00 2015-11-18 18:38:16.375 322 12455.95 116.65 54570.28 88888.00 2015-11-18 18:38:16.500 322 12456.02 116.65 54570.28 88888.00 2015-11-18 18:38:16.625 322 12456.08 116.62 54570.25 88888.00 2015-11-18 18:38:16.750 322 12456.05 116.60 54570.25 88888.00 2015-11-18 18:38:16.875 322 12456.05 116.60 54570.28 88888.00 2015-11-18 18:38:17.000 322 12456.10 116.60 54570.25 88888.00 2015-11-18 18:38:17.125 322 12456.20 116.62 54570.25 88888.00 2015-11-18 18:38:17.250 322 12456.20 116.62 54570.28 88888.00 2015-11-18 18:38:17.375 322 12456.17 116.62 54570.28 88888.00 2015-11-18 18:38:17.500 322 12456.17 116.62 54570.28 88888.00 2015-11-18 18:38:17.625 322 12456.20 116.65 54570.28 88888.00 2015-11-18 18:38:17.750 322 12456.15 116.62 54570.25 88888.00 2015-11-18 18:38:17.875 322 12456.17 116.60 54570.22 88888.00 2015-11-18 18:38:18.000 322 12456.20 116.62 54570.22 88888.00 2015-11-18 18:38:18.125 322 12456.23 116.58 54570.25 88888.00 2015-11-18 18:38:18.250 322 12456.20 116.55 54570.25 88888.00 2015-11-18 18:38:18.375 322 12456.20 116.58 54570.28 88888.00 2015-11-18 18:38:18.500 322 12456.25 116.58 54570.28 88888.00 2015-11-18 18:38:18.625 322 12456.35 116.60 54570.28 88888.00 2015-11-18 18:38:18.750 322 12456.45 116.58 54570.25 88888.00 2015-11-18 18:38:18.875 322 12456.45 116.58 54570.25 88888.00 2015-11-18 18:38:19.000 322 12456.38 116.55 54570.22 88888.00 2015-11-18 18:38:19.125 322 12456.33 116.55 54570.25 88888.00 2015-11-18 18:38:19.250 322 12456.30 116.55 54570.28 88888.00 2015-11-18 18:38:19.375 322 12456.35 116.53 54570.28 88888.00 2015-11-18 18:38:19.500 322 12456.48 116.47 54570.28 88888.00 2015-11-18 18:38:19.625 322 12456.50 116.42 54570.28 88888.00 2015-11-18 18:38:19.750 322 12456.45 116.42 54570.28 88888.00 2015-11-18 18:38:19.875 322 12456.35 116.40 54570.30 88888.00 2015-11-18 18:38:20.000 322 12456.42 116.38 54570.30 88888.00 2015-11-18 18:38:20.125 322 12456.50 116.35 54570.30 88888.00 2015-11-18 18:38:20.250 322 12456.50 116.33 54570.30 88888.00 2015-11-18 18:38:20.375 322 12456.52 116.33 54570.32 88888.00 2015-11-18 18:38:20.500 322 12456.55 116.33 54570.30 88888.00 2015-11-18 18:38:20.625 322 12456.60 116.35 54570.30 88888.00 2015-11-18 18:38:20.750 322 12456.62 116.33 54570.32 88888.00 2015-11-18 18:38:20.875 322 12456.65 116.28 54570.32 88888.00 2015-11-18 18:38:21.000 322 12456.62 116.22 54570.28 88888.00 2015-11-18 18:38:21.125 322 12456.55 116.20 54570.28 88888.00 2015-11-18 18:38:21.250 322 12456.52 116.15 54570.30 88888.00 2015-11-18 18:38:21.375 322 12456.60 116.15 54570.30 88888.00 2015-11-18 18:38:21.500 322 12456.55 116.15 54570.30 88888.00 2015-11-18 18:38:21.625 322 12456.55 116.12 54570.30 88888.00 2015-11-18 18:38:21.750 322 12456.58 116.10 54570.32 88888.00 2015-11-18 18:38:21.875 322 12456.60 116.05 54570.30 88888.00 2015-11-18 18:38:22.000 322 12456.62 116.00 54570.30 88888.00 2015-11-18 18:38:22.125 322 12456.70 116.00 54570.30 88888.00 2015-11-18 18:38:22.250 322 12456.67 115.97 54570.30 88888.00 2015-11-18 18:38:22.375 322 12456.70 115.95 54570.28 88888.00 2015-11-18 18:38:22.500 322 12456.62 115.88 54570.30 88888.00 2015-11-18 18:38:22.625 322 12456.58 115.85 54570.30 88888.00 2015-11-18 18:38:22.750 322 12456.50 115.85 54570.30 88888.00 2015-11-18 18:38:22.875 322 12456.50 115.80 54570.32 88888.00 2015-11-18 18:38:23.000 322 12456.50 115.75 54570.30 88888.00 2015-11-18 18:38:23.125 322 12456.55 115.75 54570.30 88888.00 2015-11-18 18:38:23.250 322 12456.58 115.72 54570.32 88888.00 2015-11-18 18:38:23.375 322 12456.55 115.70 54570.32 88888.00 2015-11-18 18:38:23.500 322 12456.52 115.67 54570.35 88888.00 2015-11-18 18:38:23.625 322 12456.55 115.62 54570.38 88888.00 2015-11-18 18:38:23.750 322 12456.60 115.60 54570.38 88888.00 2015-11-18 18:38:23.875 322 12456.60 115.55 54570.35 88888.00 2015-11-18 18:38:24.000 322 12456.58 115.55 54570.35 88888.00 2015-11-18 18:38:24.125 322 12456.60 115.50 54570.35 88888.00 2015-11-18 18:38:24.250 322 12456.62 115.45 54570.38 88888.00 2015-11-18 18:38:24.375 322 12456.70 115.42 54570.40 88888.00 2015-11-18 18:38:24.500 322 12456.73 115.40 54570.40 88888.00 2015-11-18 18:38:24.625 322 12456.67 115.42 54570.38 88888.00 2015-11-18 18:38:24.750 322 12456.58 115.38 54570.38 88888.00 2015-11-18 18:38:24.875 322 12456.55 115.30 54570.38 88888.00 2015-11-18 18:38:25.000 322 12456.60 115.28 54570.40 88888.00 2015-11-18 18:38:25.125 322 12456.65 115.30 54570.43 88888.00 2015-11-18 18:38:25.250 322 12456.62 115.30 54570.43 88888.00 2015-11-18 18:38:25.375 322 12456.60 115.25 54570.40 88888.00 2015-11-18 18:38:25.500 322 12456.58 115.20 54570.40 88888.00 2015-11-18 18:38:25.625 322 12456.58 115.20 54570.43 88888.00 2015-11-18 18:38:25.750 322 12456.58 115.20 54570.43 88888.00 2015-11-18 18:38:25.875 322 12456.55 115.17 54570.40 88888.00 2015-11-18 18:38:26.000 322 12456.55 115.15 54570.40 88888.00 2015-11-18 18:38:26.125 322 12456.58 115.15 54570.43 88888.00 2015-11-18 18:38:26.250 322 12456.52 115.10 54570.43 88888.00 2015-11-18 18:38:26.375 322 12456.55 115.08 54570.43 88888.00 2015-11-18 18:38:26.500 322 12456.60 115.10 54570.43 88888.00 2015-11-18 18:38:26.625 322 12456.60 115.10 54570.45 88888.00 2015-11-18 18:38:26.750 322 12456.55 115.10 54570.45 88888.00 2015-11-18 18:38:26.875 322 12456.52 115.05 54570.45 88888.00 2015-11-18 18:38:27.000 322 12456.48 115.00 54570.45 88888.00 2015-11-18 18:38:27.125 322 12456.52 114.97 54570.50 88888.00 2015-11-18 18:38:27.250 322 12456.58 115.00 54570.47 88888.00 2015-11-18 18:38:27.375 322 12456.60 115.00 54570.47 88888.00 2015-11-18 18:38:27.500 322 12456.48 115.00 54570.47 88888.00 2015-11-18 18:38:27.625 322 12456.45 114.97 54570.47 88888.00 2015-11-18 18:38:27.750 322 12456.50 114.97 54570.47 88888.00 2015-11-18 18:38:27.875 322 12456.50 114.95 54570.47 88888.00 2015-11-18 18:38:28.000 322 12456.45 114.92 54570.47 88888.00 2015-11-18 18:38:28.125 322 12456.45 114.95 54570.47 88888.00 2015-11-18 18:38:28.250 322 12456.40 114.95 54570.50 88888.00 2015-11-18 18:38:28.375 322 12456.45 114.95 54570.50 88888.00 2015-11-18 18:38:28.500 322 12456.42 114.95 54570.50 88888.00 2015-11-18 18:38:28.625 322 12456.45 114.95 54570.53 88888.00 2015-11-18 18:38:28.750 322 12456.50 114.95 54570.50 88888.00 2015-11-18 18:38:28.875 322 12456.50 114.92 54570.50 88888.00 2015-11-18 18:38:29.000 322 12456.40 114.92 54570.47 88888.00 2015-11-18 18:38:29.125 322 12456.35 114.90 54570.47 88888.00 2015-11-18 18:38:29.250 322 12456.33 114.92 54570.50 88888.00 2015-11-18 18:38:29.375 322 12456.35 114.92 54570.47 88888.00 2015-11-18 18:38:29.500 322 12456.35 114.92 54570.50 88888.00 2015-11-18 18:38:29.625 322 12456.42 114.95 54570.47 88888.00 2015-11-18 18:38:29.750 322 12456.48 114.97 54570.50 88888.00 2015-11-18 18:38:29.875 322 12456.48 114.97 54570.50 88888.00 2015-11-18 18:38:30.000 322 12456.45 114.97 54570.47 88888.00 2015-11-18 18:38:30.125 322 12456.38 114.95 54570.50 88888.00 2015-11-18 18:38:30.250 322 12456.33 114.97 54570.53 88888.00 2015-11-18 18:38:30.375 322 12456.33 115.00 54570.53 88888.00 2015-11-18 18:38:30.500 322 12456.35 115.03 54570.53 88888.00 2015-11-18 18:38:30.625 322 12456.30 115.05 54570.50 88888.00 2015-11-18 18:38:30.750 322 12456.27 115.03 54570.50 88888.00 2015-11-18 18:38:30.875 322 12456.40 115.08 54570.53 88888.00 2015-11-18 18:38:31.000 322 12456.40 115.10 54570.50 88888.00 2015-11-18 18:38:31.125 322 12456.38 115.10 54570.47 88888.00 2015-11-18 18:38:31.250 322 12456.35 115.05 54570.50 88888.00 2015-11-18 18:38:31.375 322 12456.38 115.08 54570.50 88888.00 2015-11-18 18:38:31.500 322 12456.40 115.10 54570.50 88888.00 2015-11-18 18:38:31.625 322 12456.48 115.10 54570.50 88888.00 2015-11-18 18:38:31.750 322 12456.52 115.15 54570.53 88888.00 2015-11-18 18:38:31.875 322 12456.50 115.17 54570.53 88888.00 2015-11-18 18:38:32.000 322 12456.45 115.17 54570.50 88888.00 2015-11-18 18:38:32.125 322 12456.45 115.17 54570.53 88888.00 2015-11-18 18:38:32.250 322 12456.45 115.15 54570.55 88888.00 2015-11-18 18:38:32.375 322 12456.50 115.15 54570.53 88888.00 2015-11-18 18:38:32.500 322 12456.55 115.17 54570.53 88888.00 2015-11-18 18:38:32.625 322 12456.52 115.17 54570.57 88888.00 2015-11-18 18:38:32.750 322 12456.45 115.20 54570.57 88888.00 2015-11-18 18:38:32.875 322 12456.42 115.20 54570.55 88888.00 2015-11-18 18:38:33.000 322 12456.42 115.20 54570.53 88888.00 2015-11-18 18:38:33.125 322 12456.40 115.20 54570.55 88888.00 2015-11-18 18:38:33.250 322 12456.40 115.15 54570.53 88888.00 2015-11-18 18:38:33.375 322 12456.42 115.17 54570.53 88888.00 2015-11-18 18:38:33.500 322 12456.42 115.20 54570.55 88888.00 2015-11-18 18:38:33.625 322 12456.40 115.22 54570.53 88888.00 2015-11-18 18:38:33.750 322 12456.35 115.22 54570.50 88888.00 2015-11-18 18:38:33.875 322 12456.33 115.25 54570.53 88888.00 2015-11-18 18:38:34.000 322 12456.38 115.28 54570.53 88888.00 2015-11-18 18:38:34.125 322 12456.40 115.28 54570.57 88888.00 2015-11-18 18:38:34.250 322 12456.40 115.28 54570.57 88888.00 2015-11-18 18:38:34.375 322 12456.48 115.28 54570.55 88888.00 2015-11-18 18:38:34.500 322 12456.50 115.25 54570.55 88888.00 2015-11-18 18:38:34.625 322 12456.50 115.25 54570.55 88888.00 2015-11-18 18:38:34.750 322 12456.52 115.33 54570.55 88888.00 2015-11-18 18:38:34.875 322 12456.48 115.33 54570.57 88888.00 2015-11-18 18:38:35.000 322 12456.48 115.33 54570.55 88888.00 2015-11-18 18:38:35.125 322 12456.42 115.33 54570.53 88888.00 2015-11-18 18:38:35.250 322 12456.45 115.38 54570.53 88888.00 2015-11-18 18:38:35.375 322 12456.52 115.38 54570.55 88888.00 2015-11-18 18:38:35.500 322 12456.52 115.38 54570.55 88888.00 2015-11-18 18:38:35.625 322 12456.52 115.38 54570.55 88888.00 2015-11-18 18:38:35.750 322 12456.48 115.40 54570.55 88888.00 2015-11-18 18:38:35.875 322 12456.50 115.40 54570.55 88888.00 2015-11-18 18:38:36.000 322 12456.48 115.40 54570.55 88888.00 2015-11-18 18:38:36.125 322 12456.50 115.40 54570.57 88888.00 2015-11-18 18:38:36.250 322 12456.52 115.38 54570.55 88888.00 2015-11-18 18:38:36.375 322 12456.55 115.38 54570.53 88888.00 2015-11-18 18:38:36.500 322 12456.50 115.40 54570.55 88888.00 2015-11-18 18:38:36.625 322 12456.50 115.42 54570.57 88888.00 2015-11-18 18:38:36.750 322 12456.52 115.42 54570.55 88888.00 2015-11-18 18:38:36.875 322 12456.60 115.40 54570.53 88888.00 2015-11-18 18:38:37.000 322 12456.60 115.38 54570.55 88888.00 2015-11-18 18:38:37.125 322 12456.58 115.38 54570.53 88888.00 2015-11-18 18:38:37.250 322 12456.52 115.42 54570.53 88888.00 2015-11-18 18:38:37.375 322 12456.60 115.45 54570.53 88888.00 2015-11-18 18:38:37.500 322 12456.62 115.45 54570.53 88888.00 2015-11-18 18:38:37.625 322 12456.58 115.45 54570.53 88888.00 2015-11-18 18:38:37.750 322 12456.58 115.45 54570.53 88888.00 2015-11-18 18:38:37.875 322 12456.52 115.42 54570.50 88888.00 2015-11-18 18:38:38.000 322 12456.52 115.40 54570.53 88888.00 2015-11-18 18:38:38.125 322 12456.50 115.45 54570.57 88888.00 2015-11-18 18:38:38.250 322 12456.55 115.45 54570.60 88888.00 2015-11-18 18:38:38.375 322 12456.55 115.45 54570.60 88888.00 2015-11-18 18:38:38.500 322 12456.58 115.45 54570.57 88888.00 2015-11-18 18:38:38.625 322 12456.55 115.45 54570.55 88888.00 2015-11-18 18:38:38.750 322 12456.55 115.45 54570.57 88888.00 2015-11-18 18:38:38.875 322 12456.58 115.47 54570.57 88888.00 2015-11-18 18:38:39.000 322 12456.60 115.47 54570.57 88888.00 2015-11-18 18:38:39.125 322 12456.55 115.50 54570.60 88888.00 2015-11-18 18:38:39.250 322 12456.52 115.47 54570.62 88888.00 2015-11-18 18:38:39.375 322 12456.58 115.47 54570.60 88888.00 2015-11-18 18:38:39.500 322 12456.58 115.45 54570.60 88888.00 2015-11-18 18:38:39.625 322 12456.58 115.45 54570.57 88888.00 2015-11-18 18:38:39.750 322 12456.60 115.45 54570.57 88888.00 2015-11-18 18:38:39.875 322 12456.62 115.47 54570.57 88888.00 2015-11-18 18:38:40.000 322 12456.62 115.47 54570.55 88888.00 2015-11-18 18:38:40.125 322 12456.65 115.42 54570.55 88888.00 2015-11-18 18:38:40.250 322 12456.60 115.42 54570.60 88888.00 2015-11-18 18:38:40.375 322 12456.65 115.45 54570.57 88888.00 2015-11-18 18:38:40.500 322 12456.58 115.47 54570.57 88888.00 2015-11-18 18:38:40.625 322 12456.55 115.50 54570.60 88888.00 2015-11-18 18:38:40.750 322 12456.58 115.50 54570.60 88888.00 2015-11-18 18:38:40.875 322 12456.58 115.45 54570.60 88888.00 2015-11-18 18:38:41.000 322 12456.58 115.40 54570.57 88888.00 2015-11-18 18:38:41.125 322 12456.58 115.38 54570.57 88888.00 2015-11-18 18:38:41.250 322 12456.52 115.35 54570.60 88888.00 2015-11-18 18:38:41.375 322 12456.55 115.35 54570.60 88888.00 2015-11-18 18:38:41.500 322 12456.60 115.38 54570.60 88888.00 2015-11-18 18:38:41.625 322 12456.52 115.38 54570.55 88888.00 2015-11-18 18:38:41.750 322 12456.45 115.35 54570.62 88888.00 2015-11-18 18:38:41.875 322 12456.45 115.35 54570.62 88888.00 2015-11-18 18:38:42.000 322 12456.48 115.35 54570.60 88888.00 2015-11-18 18:38:42.125 322 12456.50 115.38 54570.62 88888.00 2015-11-18 18:38:42.250 322 12456.52 115.35 54570.62 88888.00 2015-11-18 18:38:42.375 322 12456.58 115.33 54570.65 88888.00 2015-11-18 18:38:42.500 322 12456.52 115.33 54570.62 88888.00 2015-11-18 18:38:42.625 322 12456.48 115.33 54570.65 88888.00 2015-11-18 18:38:42.750 322 12456.48 115.33 54570.62 88888.00 2015-11-18 18:38:42.875 322 12456.55 115.33 54570.65 88888.00 2015-11-18 18:38:43.000 322 12456.58 115.30 54570.62 88888.00 2015-11-18 18:38:43.125 322 12456.55 115.28 54570.62 88888.00 2015-11-18 18:38:43.250 322 12456.52 115.25 54570.65 88888.00 2015-11-18 18:38:43.375 322 12456.50 115.25 54570.62 88888.00 2015-11-18 18:38:43.500 322 12456.55 115.25 54570.62 88888.00 2015-11-18 18:38:43.625 322 12456.50 115.25 54570.60 88888.00 2015-11-18 18:38:43.750 322 12456.45 115.25 54570.62 88888.00 2015-11-18 18:38:43.875 322 12456.50 115.22 54570.65 88888.00 2015-11-18 18:38:44.000 322 12456.50 115.22 54570.65 88888.00 2015-11-18 18:38:44.125 322 12456.42 115.22 54570.65 88888.00 2015-11-18 18:38:44.250 322 12456.42 115.20 54570.62 88888.00 2015-11-18 18:38:44.375 322 12456.42 115.20 54570.62 88888.00 2015-11-18 18:38:44.500 322 12456.45 115.20 54570.65 88888.00 2015-11-18 18:38:44.625 322 12456.48 115.22 54570.65 88888.00 2015-11-18 18:38:44.750 322 12456.50 115.17 54570.65 88888.00 2015-11-18 18:38:44.875 322 12456.50 115.17 54570.62 88888.00 2015-11-18 18:38:45.000 322 12456.48 115.17 54570.65 88888.00 2015-11-18 18:38:45.125 322 12456.42 115.17 54570.68 88888.00 2015-11-18 18:38:45.250 322 12456.38 115.17 54570.68 88888.00 2015-11-18 18:38:45.375 322 12456.42 115.15 54570.68 88888.00 2015-11-18 18:38:45.500 322 12456.48 115.17 54570.68 88888.00 2015-11-18 18:38:45.625 322 12456.48 115.15 54570.68 88888.00 2015-11-18 18:38:45.750 322 12456.40 115.12 54570.68 88888.00 2015-11-18 18:38:45.875 322 12456.38 115.15 54570.68 88888.00 2015-11-18 18:38:46.000 322 12456.42 115.15 54570.68 88888.00 2015-11-18 18:38:46.125 322 12456.42 115.15 54570.70 88888.00 2015-11-18 18:38:46.250 322 12456.35 115.12 54570.70 88888.00 2015-11-18 18:38:46.375 322 12456.40 115.12 54570.68 88888.00 2015-11-18 18:38:46.500 322 12456.42 115.08 54570.68 88888.00 2015-11-18 18:38:46.625 322 12456.40 115.08 54570.70 88888.00 2015-11-18 18:38:46.750 322 12456.38 115.10 54570.70 88888.00 2015-11-18 18:38:46.875 322 12456.33 115.08 54570.68 88888.00 2015-11-18 18:38:47.000 322 12456.30 115.00 54570.62 88888.00 2015-11-18 18:38:47.125 322 12456.35 115.03 54570.68 88888.00 2015-11-18 18:38:47.250 322 12456.40 115.12 54570.72 88888.00 2015-11-18 18:38:47.375 322 12456.38 115.15 54570.70 88888.00 2015-11-18 18:38:47.500 322 12456.33 115.12 54570.68 88888.00 2015-11-18 18:38:47.625 322 12456.33 115.10 54570.70 88888.00 2015-11-18 18:38:47.750 322 12456.38 115.10 54570.70 88888.00 2015-11-18 18:38:47.875 322 12456.38 115.10 54570.70 88888.00 2015-11-18 18:38:48.000 322 12456.35 115.12 54570.70 88888.00 2015-11-18 18:38:48.125 322 12456.40 115.10 54570.72 88888.00 2015-11-18 18:38:48.250 322 12456.40 115.10 54570.72 88888.00 2015-11-18 18:38:48.375 322 12456.45 115.12 54570.70 88888.00 2015-11-18 18:38:48.500 322 12456.50 115.12 54570.70 88888.00 2015-11-18 18:38:48.625 322 12456.50 115.15 54570.70 88888.00 2015-11-18 18:38:48.750 322 12456.45 115.15 54570.70 88888.00 2015-11-18 18:38:48.875 322 12456.48 115.15 54570.70 88888.00 2015-11-18 18:38:49.000 322 12456.55 115.15 54570.68 88888.00 2015-11-18 18:38:49.125 322 12456.52 115.17 54570.70 88888.00 2015-11-18 18:38:49.250 322 12456.48 115.17 54570.70 88888.00 2015-11-18 18:38:49.375 322 12456.45 115.17 54570.68 88888.00 2015-11-18 18:38:49.500 322 12456.40 115.20 54570.68 88888.00 2015-11-18 18:38:49.625 322 12456.50 115.22 54570.70 88888.00 2015-11-18 18:38:49.750 322 12456.55 115.22 54570.68 88888.00 2015-11-18 18:38:49.875 322 12456.52 115.22 54570.70 88888.00 2015-11-18 18:38:50.000 322 12456.52 115.25 54570.70 88888.00 2015-11-18 18:38:50.125 322 12456.52 115.25 54570.72 88888.00 2015-11-18 18:38:50.250 322 12456.50 115.25 54570.72 88888.00 2015-11-18 18:38:50.375 322 12456.45 115.25 54570.75 88888.00 2015-11-18 18:38:50.500 322 12456.45 115.22 54570.72 88888.00 2015-11-18 18:38:50.625 322 12456.50 115.25 54570.72 88888.00 2015-11-18 18:38:50.750 322 12456.58 115.28 54570.72 88888.00 2015-11-18 18:38:50.875 322 12456.60 115.30 54570.70 88888.00 2015-11-18 18:38:51.000 322 12456.67 115.30 54570.72 88888.00 2015-11-18 18:38:51.125 322 12456.70 115.33 54570.75 88888.00 2015-11-18 18:38:51.250 322 12456.67 115.35 54570.72 88888.00 2015-11-18 18:38:51.375 322 12456.70 115.35 54570.70 88888.00 2015-11-18 18:38:51.500 322 12456.70 115.33 54570.75 88888.00 2015-11-18 18:38:51.625 322 12456.70 115.30 54570.72 88888.00 2015-11-18 18:38:51.750 322 12456.73 115.30 54570.70 88888.00 2015-11-18 18:38:51.875 322 12456.73 115.30 54570.70 88888.00 2015-11-18 18:38:52.000 322 12456.65 115.33 54570.70 88888.00 2015-11-18 18:38:52.125 322 12456.67 115.30 54570.70 88888.00 2015-11-18 18:38:52.250 322 12456.67 115.30 54570.70 88888.00 2015-11-18 18:38:52.375 322 12456.75 115.33 54570.68 88888.00 2015-11-18 18:38:52.500 322 12456.77 115.33 54570.70 88888.00 2015-11-18 18:38:52.625 322 12456.83 115.35 54570.72 88888.00 2015-11-18 18:38:52.750 322 12456.85 115.33 54570.72 88888.00 2015-11-18 18:38:52.875 322 12456.85 115.28 54570.70 88888.00 2015-11-18 18:38:53.000 322 12456.85 115.28 54570.70 88888.00 2015-11-18 18:38:53.125 322 12456.90 115.30 54570.70 88888.00 2015-11-18 18:38:53.250 322 12456.85 115.30 54570.72 88888.00 2015-11-18 18:38:53.375 322 12456.83 115.30 54570.72 88888.00 2015-11-18 18:38:53.500 322 12456.80 115.30 54570.72 88888.00 2015-11-18 18:38:53.625 322 12456.80 115.30 54570.72 88888.00 2015-11-18 18:38:53.750 322 12456.83 115.35 54570.70 88888.00 2015-11-18 18:38:53.875 322 12456.83 115.35 54570.70 88888.00 2015-11-18 18:38:54.000 322 12456.77 115.35 54570.70 88888.00 2015-11-18 18:38:54.125 322 12456.77 115.35 54570.72 88888.00 2015-11-18 18:38:54.250 322 12456.83 115.33 54570.72 88888.00 2015-11-18 18:38:54.375 322 12456.85 115.33 54570.72 88888.00 2015-11-18 18:38:54.500 322 12456.83 115.33 54570.72 88888.00 2015-11-18 18:38:54.625 322 12456.85 115.38 54570.72 88888.00 2015-11-18 18:38:54.750 322 12456.85 115.38 54570.72 88888.00 2015-11-18 18:38:54.875 322 12456.90 115.38 54570.72 88888.00 2015-11-18 18:38:55.000 322 12456.95 115.40 54570.75 88888.00 2015-11-18 18:38:55.125 322 12456.90 115.40 54570.75 88888.00 2015-11-18 18:38:55.250 322 12456.85 115.35 54570.75 88888.00 2015-11-18 18:38:55.375 322 12456.95 115.38 54570.72 88888.00 2015-11-18 18:38:55.500 322 12457.02 115.40 54570.75 88888.00 2015-11-18 18:38:55.625 322 12457.00 115.40 54570.75 88888.00 2015-11-18 18:38:55.750 322 12456.95 115.38 54570.72 88888.00 2015-11-18 18:38:55.875 322 12456.90 115.35 54570.72 88888.00 2015-11-18 18:38:56.000 322 12456.90 115.35 54570.72 88888.00 2015-11-18 18:38:56.125 322 12456.98 115.38 54570.75 88888.00 2015-11-18 18:38:56.250 322 12456.95 115.35 54570.75 88888.00 2015-11-18 18:38:56.375 322 12456.95 115.33 54570.75 88888.00 2015-11-18 18:38:56.500 322 12456.95 115.33 54570.75 88888.00 2015-11-18 18:38:56.625 322 12456.98 115.30 54570.75 88888.00 2015-11-18 18:38:56.750 322 12457.00 115.28 54570.75 88888.00 2015-11-18 18:38:56.875 322 12456.98 115.30 54570.70 88888.00 2015-11-18 18:38:57.000 322 12456.90 115.30 54570.75 88888.00 2015-11-18 18:38:57.125 322 12456.85 115.33 54570.80 88888.00 2015-11-18 18:38:57.250 322 12456.85 115.30 54570.78 88888.00 2015-11-18 18:38:57.375 322 12456.92 115.30 54570.78 88888.00 2015-11-18 18:38:57.500 322 12456.95 115.30 54570.75 88888.00 2015-11-18 18:38:57.625 322 12456.92 115.25 54570.75 88888.00 2015-11-18 18:38:57.750 322 12456.95 115.22 54570.75 88888.00 2015-11-18 18:38:57.875 322 12457.05 115.25 54570.75 88888.00 2015-11-18 18:38:58.000 322 12457.05 115.25 54570.72 88888.00 2015-11-18 18:38:58.125 322 12456.98 115.22 54570.78 88888.00 2015-11-18 18:38:58.250 322 12456.98 115.17 54570.78 88888.00 2015-11-18 18:38:58.375 322 12457.05 115.17 54570.78 88888.00 2015-11-18 18:38:58.500 322 12457.00 115.17 54570.78 88888.00 2015-11-18 18:38:58.625 322 12456.92 115.12 54570.78 88888.00 2015-11-18 18:38:58.750 322 12456.92 115.15 54570.75 88888.00 2015-11-18 18:38:58.875 322 12457.00 115.12 54570.75 88888.00 2015-11-18 18:38:59.000 322 12456.98 115.10 54570.75 88888.00 2015-11-18 18:38:59.125 322 12457.00 115.08 54570.78 88888.00 2015-11-18 18:38:59.250 322 12457.05 115.10 54570.78 88888.00 2015-11-18 18:38:59.375 322 12457.05 115.10 54570.75 88888.00 2015-11-18 18:38:59.500 322 12456.98 115.10 54570.75 88888.00 2015-11-18 18:38:59.625 322 12456.95 115.03 54570.78 88888.00 2015-11-18 18:38:59.750 322 12456.95 115.05 54570.82 88888.00 2015-11-18 18:38:59.875 322 12457.02 115.05 54570.80 88888.00 2015-11-18 18:39:00.000 322 12457.00 115.00 54570.78 88888.00 2015-11-18 18:39:00.125 322 12456.98 114.97 54570.78 88888.00 2015-11-18 18:39:00.250 322 12456.98 114.95 54570.78 88888.00 2015-11-18 18:39:00.375 322 12457.08 114.90 54570.75 88888.00 2015-11-18 18:39:00.500 322 12457.12 114.92 54570.78 88888.00 2015-11-18 18:39:00.625 322 12457.15 114.90 54570.80 88888.00 2015-11-18 18:39:00.750 322 12457.15 114.88 54570.78 88888.00 2015-11-18 18:39:00.875 322 12457.20 114.90 54570.78 88888.00 2015-11-18 18:39:01.000 322 12457.17 114.85 54570.78 88888.00 2015-11-18 18:39:01.125 322 12457.17 114.83 54570.80 88888.00 2015-11-18 18:39:01.250 322 12457.15 114.85 54570.78 88888.00 2015-11-18 18:39:01.375 322 12457.15 114.85 54570.78 88888.00 2015-11-18 18:39:01.500 322 12457.17 114.85 54570.78 88888.00 2015-11-18 18:39:01.625 322 12457.15 114.85 54570.80 88888.00 2015-11-18 18:39:01.750 322 12457.15 114.80 54570.80 88888.00 2015-11-18 18:39:01.875 322 12457.17 114.80 54570.78 88888.00 2015-11-18 18:39:02.000 322 12457.23 114.78 54570.75 88888.00 2015-11-18 18:39:02.125 322 12457.35 114.78 54570.78 88888.00 2015-11-18 18:39:02.250 322 12457.38 114.72 54570.80 88888.00 2015-11-18 18:39:02.375 322 12457.48 114.75 54570.80 88888.00 2015-11-18 18:39:02.500 322 12457.42 114.75 54570.80 88888.00 2015-11-18 18:39:02.625 322 12457.48 114.72 54570.78 88888.00 2015-11-18 18:39:02.750 322 12457.48 114.75 54570.75 88888.00 2015-11-18 18:39:02.875 322 12457.42 114.75 54570.78 88888.00 2015-11-18 18:39:03.000 322 12457.42 114.75 54570.78 88888.00 2015-11-18 18:39:03.125 322 12457.52 114.75 54570.78 88888.00 2015-11-18 18:39:03.250 322 12457.50 114.72 54570.75 88888.00 2015-11-18 18:39:03.375 322 12457.55 114.72 54570.75 88888.00 2015-11-18 18:39:03.500 322 12457.65 114.67 54570.72 88888.00 2015-11-18 18:39:03.625 322 12457.62 114.70 54570.72 88888.00 2015-11-18 18:39:03.750 322 12457.60 114.70 54570.75 88888.00 2015-11-18 18:39:03.875 322 12457.60 114.70 54570.72 88888.00 2015-11-18 18:39:04.000 322 12457.58 114.67 54570.75 88888.00 2015-11-18 18:39:04.125 322 12457.58 114.70 54570.75 88888.00 2015-11-18 18:39:04.250 322 12457.58 114.65 54570.78 88888.00 2015-11-18 18:39:04.375 322 12457.62 114.65 54570.75 88888.00 2015-11-18 18:39:04.500 322 12457.62 114.67 54570.75 88888.00 2015-11-18 18:39:04.625 322 12457.62 114.67 54570.72 88888.00 2015-11-18 18:39:04.750 322 12457.60 114.62 54570.72 88888.00 2015-11-18 18:39:04.875 322 12457.62 114.60 54570.72 88888.00 2015-11-18 18:39:05.000 322 12457.67 114.58 54570.72 88888.00 2015-11-18 18:39:05.125 322 12457.70 114.62 54570.72 88888.00 2015-11-18 18:39:05.250 322 12457.73 114.62 54570.78 88888.00 2015-11-18 18:39:05.375 322 12457.75 114.62 54570.75 88888.00 2015-11-18 18:39:05.500 322 12457.77 114.62 54570.75 88888.00 2015-11-18 18:39:05.625 322 12457.75 114.65 54570.72 88888.00 2015-11-18 18:39:05.750 322 12457.75 114.62 54570.75 88888.00 2015-11-18 18:39:05.875 322 12457.85 114.62 54570.72 88888.00 2015-11-18 18:39:06.000 322 12457.92 114.60 54570.75 88888.00 2015-11-18 18:39:06.125 322 12457.90 114.60 54570.78 88888.00 2015-11-18 18:39:06.250 322 12457.85 114.60 54570.78 88888.00 2015-11-18 18:39:06.375 322 12457.85 114.62 54570.78 88888.00 2015-11-18 18:39:06.500 322 12457.83 114.60 54570.78 88888.00 2015-11-18 18:39:06.625 322 12457.80 114.60 54570.78 88888.00 2015-11-18 18:39:06.750 322 12457.88 114.60 54570.75 88888.00 2015-11-18 18:39:06.875 322 12457.92 114.60 54570.80 88888.00 2015-11-18 18:39:07.000 322 12457.98 114.62 54570.80 88888.00 2015-11-18 18:39:07.125 322 12458.00 114.65 54570.75 88888.00 2015-11-18 18:39:07.250 322 12458.02 114.62 54570.80 88888.00 2015-11-18 18:39:07.375 322 12458.02 114.65 54570.78 88888.00 2015-11-18 18:39:07.500 322 12457.98 114.65 54570.78 88888.00 2015-11-18 18:39:07.625 322 12458.08 114.70 54570.75 88888.00 2015-11-18 18:39:07.750 322 12458.05 114.67 54570.75 88888.00 2015-11-18 18:39:07.875 322 12458.05 114.67 54570.75 88888.00 2015-11-18 18:39:08.000 322 12458.12 114.67 54570.75 88888.00 2015-11-18 18:39:08.125 322 12458.20 114.70 54570.75 88888.00 2015-11-18 18:39:08.250 322 12458.20 114.67 54570.72 88888.00 2015-11-18 18:39:08.375 322 12458.20 114.70 54570.72 88888.00 2015-11-18 18:39:08.500 322 12458.15 114.67 54570.72 88888.00 2015-11-18 18:39:08.625 322 12458.15 114.67 54570.72 88888.00 2015-11-18 18:39:08.750 322 12458.15 114.67 54570.70 88888.00 2015-11-18 18:39:08.875 322 12458.15 114.67 54570.70 88888.00 2015-11-18 18:39:09.000 322 12458.17 114.72 54570.72 88888.00 2015-11-18 18:39:09.125 322 12458.27 114.72 54570.72 88888.00 2015-11-18 18:39:09.250 322 12458.25 114.70 54570.70 88888.00 2015-11-18 18:39:09.375 322 12458.25 114.70 54570.70 88888.00 2015-11-18 18:39:09.500 322 12458.23 114.75 54570.72 88888.00 2015-11-18 18:39:09.625 322 12458.27 114.78 54570.70 88888.00 2015-11-18 18:39:09.750 322 12458.30 114.78 54570.70 88888.00 2015-11-18 18:39:09.875 322 12458.33 114.78 54570.70 88888.00 2015-11-18 18:39:10.000 322 12458.30 114.78 54570.72 88888.00 2015-11-18 18:39:10.125 322 12458.27 114.80 54570.75 88888.00 2015-11-18 18:39:10.250 322 12458.27 114.80 54570.75 88888.00 2015-11-18 18:39:10.375 322 12458.35 114.83 54570.75 88888.00 2015-11-18 18:39:10.500 322 12458.35 114.80 54570.75 88888.00 2015-11-18 18:39:10.625 322 12458.33 114.78 54570.72 88888.00 2015-11-18 18:39:10.750 322 12458.33 114.80 54570.75 88888.00 2015-11-18 18:39:10.875 322 12458.35 114.78 54570.75 88888.00 2015-11-18 18:39:11.000 322 12458.42 114.75 54570.72 88888.00 2015-11-18 18:39:11.125 322 12458.45 114.78 54570.72 88888.00 2015-11-18 18:39:11.250 322 12458.50 114.80 54570.72 88888.00 2015-11-18 18:39:11.375 322 12458.50 114.83 54570.72 88888.00 2015-11-18 18:39:11.500 322 12458.42 114.83 54570.75 88888.00 2015-11-18 18:39:11.625 322 12458.42 114.88 54570.75 88888.00 2015-11-18 18:39:11.750 322 12458.40 114.88 54570.75 88888.00 2015-11-18 18:39:11.875 322 12458.45 114.83 54570.72 88888.00 2015-11-18 18:39:12.000 322 12458.52 114.88 54570.72 88888.00 2015-11-18 18:39:12.125 322 12458.52 114.88 54570.75 88888.00 2015-11-18 18:39:12.250 322 12458.52 114.80 54570.75 88888.00 2015-11-18 18:39:12.375 322 12458.55 114.80 54570.75 88888.00 2015-11-18 18:39:12.500 322 12458.52 114.85 54570.78 88888.00 2015-11-18 18:39:12.625 322 12458.48 114.88 54570.78 88888.00 2015-11-18 18:39:12.750 322 12458.50 114.88 54570.75 88888.00 2015-11-18 18:39:12.875 322 12458.58 114.90 54570.78 88888.00 2015-11-18 18:39:13.000 322 12458.60 114.92 54570.75 88888.00 2015-11-18 18:39:13.125 322 12458.62 114.90 54570.78 88888.00 2015-11-18 18:39:13.250 322 12458.62 114.92 54570.80 88888.00 2015-11-18 18:39:13.375 322 12458.67 114.92 54570.78 88888.00 2015-11-18 18:39:13.500 322 12458.70 114.92 54570.80 88888.00 2015-11-18 18:39:13.625 322 12458.67 114.95 54570.80 88888.00 2015-11-18 18:39:13.750 322 12458.70 114.92 54570.80 88888.00 2015-11-18 18:39:13.875 322 12458.73 114.92 54570.80 88888.00 2015-11-18 18:39:14.000 322 12458.70 114.95 54570.78 88888.00 2015-11-18 18:39:14.125 322 12458.67 114.95 54570.80 88888.00 2015-11-18 18:39:14.250 322 12458.67 114.95 54570.78 88888.00 2015-11-18 18:39:14.375 322 12458.70 114.95 54570.78 88888.00 2015-11-18 18:39:14.500 322 12458.67 115.00 54570.80 88888.00 2015-11-18 18:39:14.625 322 12458.65 115.00 54570.80 88888.00 2015-11-18 18:39:14.750 322 12458.73 114.95 54570.80 88888.00 2015-11-18 18:39:14.875 322 12458.70 114.97 54570.75 88888.00 2015-11-18 18:39:15.000 322 12458.67 114.97 54570.78 88888.00 2015-11-18 18:39:15.125 322 12458.70 114.97 54570.80 88888.00 2015-11-18 18:39:15.250 322 12458.73 114.97 54570.80 88888.00 2015-11-18 18:39:15.375 322 12458.75 115.00 54570.80 88888.00 2015-11-18 18:39:15.500 322 12458.77 115.00 54570.80 88888.00 2015-11-18 18:39:15.625 322 12458.80 114.95 54570.80 88888.00 2015-11-18 18:39:15.750 322 12458.85 114.97 54570.80 88888.00 2015-11-18 18:39:15.875 322 12458.85 114.97 54570.78 88888.00 2015-11-18 18:39:16.000 322 12458.90 114.92 54570.78 88888.00 2015-11-18 18:39:16.125 322 12458.90 114.95 54570.80 88888.00 2015-11-18 18:39:16.250 322 12458.88 114.95 54570.80 88888.00 2015-11-18 18:39:16.375 322 12458.85 115.00 54570.80 88888.00 2015-11-18 18:39:16.500 322 12458.83 114.97 54570.80 88888.00 2015-11-18 18:39:16.625 322 12458.83 114.97 54570.82 88888.00 2015-11-18 18:39:16.750 322 12458.85 114.95 54570.85 88888.00 2015-11-18 18:39:16.875 322 12458.98 114.97 54570.85 88888.00 2015-11-18 18:39:17.000 322 12458.98 115.00 54570.85 88888.00 2015-11-18 18:39:17.125 322 12459.02 115.00 54570.85 88888.00 2015-11-18 18:39:17.250 322 12458.98 114.97 54570.85 88888.00 2015-11-18 18:39:17.375 322 12459.00 115.00 54570.82 88888.00 2015-11-18 18:39:17.500 322 12459.08 115.03 54570.82 88888.00 2015-11-18 18:39:17.625 322 12459.02 115.00 54570.82 88888.00 2015-11-18 18:39:17.750 322 12458.98 114.97 54570.85 88888.00 2015-11-18 18:39:17.875 322 12458.98 115.03 54570.88 88888.00 2015-11-18 18:39:18.000 322 12458.95 115.03 54570.85 88888.00 2015-11-18 18:39:18.125 322 12459.08 115.03 54570.82 88888.00 2015-11-18 18:39:18.250 322 12459.08 115.03 54570.88 88888.00 2015-11-18 18:39:18.375 322 12459.15 114.95 54570.88 88888.00 2015-11-18 18:39:18.500 322 12459.17 114.95 54570.88 88888.00 2015-11-18 18:39:18.625 322 12459.20 114.95 54570.88 88888.00 2015-11-18 18:39:18.750 322 12459.15 114.95 54570.85 88888.00 2015-11-18 18:39:18.875 322 12459.12 114.95 54570.88 88888.00 2015-11-18 18:39:19.000 322 12459.10 114.95 54570.82 88888.00 2015-11-18 18:39:19.125 322 12459.15 114.97 54570.85 88888.00 2015-11-18 18:39:19.250 322 12459.15 114.97 54570.85 88888.00 2015-11-18 18:39:19.375 322 12459.20 114.92 54570.85 88888.00 2015-11-18 18:39:19.500 322 12459.23 114.97 54570.85 88888.00 2015-11-18 18:39:19.625 322 12459.30 114.97 54570.85 88888.00 2015-11-18 18:39:19.750 322 12459.35 114.95 54570.85 88888.00 2015-11-18 18:39:19.875 322 12459.38 114.92 54570.85 88888.00 2015-11-18 18:39:20.000 322 12459.35 114.92 54570.82 88888.00 2015-11-18 18:39:20.125 322 12459.33 114.95 54570.88 88888.00 2015-11-18 18:39:20.250 322 12459.33 114.92 54570.88 88888.00 2015-11-18 18:39:20.375 322 12459.35 114.92 54570.88 88888.00 2015-11-18 18:39:20.500 322 12459.38 114.88 54570.88 88888.00 2015-11-18 18:39:20.625 322 12459.38 114.85 54570.90 88888.00 2015-11-18 18:39:20.750 322 12459.40 114.85 54570.88 88888.00 2015-11-18 18:39:20.875 322 12459.35 114.90 54570.85 88888.00 2015-11-18 18:39:21.000 322 12459.35 114.88 54570.88 88888.00 2015-11-18 18:39:21.125 322 12459.33 114.92 54570.88 88888.00 2015-11-18 18:39:21.250 322 12459.33 114.90 54570.93 88888.00 2015-11-18 18:39:21.375 322 12459.42 114.92 54570.90 88888.00 2015-11-18 18:39:21.500 322 12459.50 114.90 54570.90 88888.00 2015-11-18 18:39:21.625 322 12459.60 114.90 54570.90 88888.00 2015-11-18 18:39:21.750 322 12459.62 114.90 54570.93 88888.00 2015-11-18 18:39:21.875 322 12459.62 114.88 54570.88 88888.00 2015-11-18 18:39:22.000 322 12459.62 114.88 54570.88 88888.00 2015-11-18 18:39:22.125 322 12459.65 114.85 54570.90 88888.00 2015-11-18 18:39:22.250 322 12459.67 114.85 54570.90 88888.00 2015-11-18 18:39:22.375 322 12459.70 114.88 54570.88 88888.00 2015-11-18 18:39:22.500 322 12459.75 114.90 54570.88 88888.00 2015-11-18 18:39:22.625 322 12459.75 114.88 54570.93 88888.00 2015-11-18 18:39:22.750 322 12459.73 114.88 54570.90 88888.00 2015-11-18 18:39:22.875 322 12459.80 114.88 54570.93 88888.00 2015-11-18 18:39:23.000 322 12459.85 114.85 54570.88 88888.00 2015-11-18 18:39:23.125 322 12459.83 114.85 54570.90 88888.00 2015-11-18 18:39:23.250 322 12459.80 114.83 54570.88 88888.00 2015-11-18 18:39:23.375 322 12459.83 114.83 54570.88 88888.00 2015-11-18 18:39:23.500 322 12459.80 114.83 54570.88 88888.00 2015-11-18 18:39:23.625 322 12459.88 114.83 54570.90 88888.00 2015-11-18 18:39:23.750 322 12459.92 114.83 54570.88 88888.00 2015-11-18 18:39:23.875 322 12459.92 114.85 54570.90 88888.00 2015-11-18 18:39:24.000 322 12459.88 114.85 54570.88 88888.00 2015-11-18 18:39:24.125 322 12459.95 114.83 54570.90 88888.00 2015-11-18 18:39:24.250 322 12460.00 114.80 54570.88 88888.00 2015-11-18 18:39:24.375 322 12460.00 114.78 54570.88 88888.00 2015-11-18 18:39:24.500 322 12460.00 114.80 54570.88 88888.00 2015-11-18 18:39:24.625 322 12460.05 114.80 54570.85 88888.00 2015-11-18 18:39:24.750 322 12460.05 114.80 54570.85 88888.00 2015-11-18 18:39:24.875 322 12460.10 114.80 54570.90 88888.00 2015-11-18 18:39:25.000 322 12460.15 114.78 54570.90 88888.00 2015-11-18 18:39:25.125 322 12460.17 114.72 54570.90 88888.00 2015-11-18 18:39:25.250 322 12460.12 114.72 54570.90 88888.00 2015-11-18 18:39:25.375 322 12460.15 114.70 54570.88 88888.00 2015-11-18 18:39:25.500 322 12460.20 114.75 54570.88 88888.00 2015-11-18 18:39:25.625 322 12460.33 114.75 54570.90 88888.00 2015-11-18 18:39:25.750 322 12460.38 114.75 54570.90 88888.00 2015-11-18 18:39:25.875 322 12460.33 114.72 54570.90 88888.00 2015-11-18 18:39:26.000 322 12460.33 114.70 54570.88 88888.00 2015-11-18 18:39:26.125 322 12460.33 114.70 54570.90 88888.00 2015-11-18 18:39:26.250 322 12460.38 114.72 54570.90 88888.00 2015-11-18 18:39:26.375 322 12460.40 114.75 54570.90 88888.00 2015-11-18 18:39:26.500 322 12460.42 114.70 54570.88 88888.00 2015-11-18 18:39:26.625 322 12460.40 114.72 54570.90 88888.00 2015-11-18 18:39:26.750 322 12460.45 114.75 54570.88 88888.00 2015-11-18 18:39:26.875 322 12460.50 114.78 54570.88 88888.00 2015-11-18 18:39:27.000 322 12460.52 114.72 54570.90 88888.00 2015-11-18 18:39:27.125 322 12460.55 114.72 54570.90 88888.00 2015-11-18 18:39:27.250 322 12460.48 114.70 54570.90 88888.00 2015-11-18 18:39:27.375 322 12460.52 114.70 54570.88 88888.00 2015-11-18 18:39:27.500 322 12460.62 114.72 54570.93 88888.00 2015-11-18 18:39:27.625 322 12460.62 114.70 54570.90 88888.00 2015-11-18 18:39:27.750 322 12460.58 114.70 54570.88 88888.00 2015-11-18 18:39:27.875 322 12460.62 114.70 54570.93 88888.00 2015-11-18 18:39:28.000 322 12460.65 114.70 54570.93 88888.00 2015-11-18 18:39:28.125 322 12460.62 114.72 54570.95 88888.00 2015-11-18 18:39:28.250 322 12460.52 114.65 54570.93 88888.00 2015-11-18 18:39:28.375 322 12460.58 114.67 54570.93 88888.00 2015-11-18 18:39:28.500 322 12460.62 114.65 54570.95 88888.00 2015-11-18 18:39:28.625 322 12460.67 114.62 54570.95 88888.00 2015-11-18 18:39:28.750 322 12460.67 114.62 54570.90 88888.00 2015-11-18 18:39:28.875 322 12460.62 114.58 54570.90 88888.00 2015-11-18 18:39:29.000 322 12460.65 114.58 54570.85 88888.00 2015-11-18 18:39:29.125 322 12460.73 114.62 54570.93 88888.00 2015-11-18 18:39:29.250 322 12460.70 114.58 54570.93 88888.00 2015-11-18 18:39:29.375 322 12460.67 114.58 54570.93 88888.00 2015-11-18 18:39:29.500 322 12460.67 114.60 54570.93 88888.00 2015-11-18 18:39:29.625 322 12460.67 114.62 54570.93 88888.00 2015-11-18 18:39:29.750 322 12460.70 114.60 54570.93 88888.00 2015-11-18 18:39:29.875 322 12460.75 114.60 54570.95 88888.00 2015-11-18 18:39:30.000 322 12460.75 114.58 54570.93 88888.00 2015-11-18 18:39:30.125 322 12460.70 114.58 54570.95 88888.00 2015-11-18 18:39:30.250 322 12460.67 114.55 54570.95 88888.00 2015-11-18 18:39:30.375 322 12460.77 114.58 54570.95 88888.00 2015-11-18 18:39:30.500 322 12460.80 114.58 54570.93 88888.00 2015-11-18 18:39:30.625 322 12460.80 114.58 54570.95 88888.00 2015-11-18 18:39:30.750 322 12460.80 114.53 54570.95 88888.00 2015-11-18 18:39:30.875 322 12460.77 114.53 54571.00 88888.00 2015-11-18 18:39:31.000 322 12460.77 114.53 54570.97 88888.00 2015-11-18 18:39:31.125 322 12460.80 114.53 54570.97 88888.00 2015-11-18 18:39:31.250 322 12460.77 114.47 54571.00 88888.00 2015-11-18 18:39:31.375 322 12460.77 114.53 54570.97 88888.00 2015-11-18 18:39:31.500 322 12460.73 114.50 54570.97 88888.00 2015-11-18 18:39:31.625 322 12460.67 114.47 54570.97 88888.00 2015-11-18 18:39:31.750 322 12460.70 114.47 54571.00 88888.00 2015-11-18 18:39:31.875 322 12460.73 114.47 54571.00 88888.00 2015-11-18 18:39:32.000 322 12460.75 114.47 54570.97 88888.00 2015-11-18 18:39:32.125 322 12460.73 114.42 54570.97 88888.00 2015-11-18 18:39:32.250 322 12460.75 114.40 54570.97 88888.00 2015-11-18 18:39:32.375 322 12460.77 114.42 54570.97 88888.00 2015-11-18 18:39:32.500 322 12460.80 114.42 54571.00 88888.00 2015-11-18 18:39:32.625 322 12460.77 114.45 54571.03 88888.00 2015-11-18 18:39:32.750 322 12460.70 114.42 54571.05 88888.00 2015-11-18 18:39:32.875 322 12460.73 114.40 54571.03 88888.00 2015-11-18 18:39:33.000 322 12460.77 114.40 54571.03 88888.00 2015-11-18 18:39:33.125 322 12460.70 114.40 54571.07 88888.00 2015-11-18 18:39:33.250 322 12460.62 114.38 54571.07 88888.00 2015-11-18 18:39:33.375 322 12460.65 114.35 54571.05 88888.00 2015-11-18 18:39:33.500 322 12460.65 114.35 54571.05 88888.00 2015-11-18 18:39:33.625 322 12460.65 114.38 54571.05 88888.00 2015-11-18 18:39:33.750 322 12460.62 114.38 54571.07 88888.00 2015-11-18 18:39:33.875 322 12460.55 114.33 54571.07 88888.00 2015-11-18 18:39:34.000 322 12460.60 114.30 54571.03 88888.00 2015-11-18 18:39:34.125 322 12460.52 114.33 54571.10 88888.00 2015-11-18 18:39:34.250 322 12460.52 114.30 54571.10 88888.00 2015-11-18 18:39:34.375 322 12460.60 114.30 54571.07 88888.00 2015-11-18 18:39:34.500 322 12460.60 114.28 54571.05 88888.00 2015-11-18 18:39:34.625 322 12460.58 114.22 54571.07 88888.00 2015-11-18 18:39:34.750 322 12460.60 114.20 54571.10 88888.00 2015-11-18 18:39:34.875 322 12460.52 114.17 54571.10 88888.00 2015-11-18 18:39:35.000 322 12460.50 114.15 54571.10 88888.00 2015-11-18 18:39:35.125 322 12460.48 114.15 54571.10 88888.00 2015-11-18 18:39:35.250 322 12460.50 114.10 54571.12 88888.00 2015-11-18 18:39:35.375 322 12460.60 114.10 54571.15 88888.00 2015-11-18 18:39:35.500 322 12460.60 114.10 54571.15 88888.00 2015-11-18 18:39:35.625 322 12460.52 114.08 54571.15 88888.00 2015-11-18 18:39:35.750 322 12460.48 114.05 54571.18 88888.00 2015-11-18 18:39:35.875 322 12460.38 114.03 54571.15 88888.00 2015-11-18 18:39:36.000 322 12460.40 114.00 54571.12 88888.00 2015-11-18 18:39:36.125 322 12460.40 114.00 54571.15 88888.00 2015-11-18 18:39:36.250 322 12460.38 114.00 54571.20 88888.00 2015-11-18 18:39:36.375 322 12460.38 113.97 54571.18 88888.00 2015-11-18 18:39:36.500 322 12460.38 113.95 54571.20 88888.00 2015-11-18 18:39:36.625 322 12460.35 113.92 54571.20 88888.00 2015-11-18 18:39:36.750 322 12460.40 113.92 54571.20 88888.00 2015-11-18 18:39:36.875 322 12460.42 113.90 54571.22 88888.00 2015-11-18 18:39:37.000 322 12460.42 113.92 54571.22 88888.00 2015-11-18 18:39:37.125 322 12460.35 113.88 54571.20 88888.00 2015-11-18 18:39:37.250 322 12460.38 113.85 54571.20 88888.00 2015-11-18 18:39:37.375 322 12460.40 113.80 54571.22 88888.00 2015-11-18 18:39:37.500 322 12460.33 113.80 54571.25 88888.00 2015-11-18 18:39:37.625 322 12460.27 113.78 54571.22 88888.00 2015-11-18 18:39:37.750 322 12460.30 113.75 54571.25 88888.00 2015-11-18 18:39:37.875 322 12460.30 113.75 54571.25 88888.00 2015-11-18 18:39:38.000 322 12460.25 113.72 54571.25 88888.00 2015-11-18 18:39:38.125 322 12460.17 113.70 54571.25 88888.00 2015-11-18 18:39:38.250 322 12460.17 113.67 54571.25 88888.00 2015-11-18 18:39:38.375 322 12460.17 113.67 54571.25 88888.00 2015-11-18 18:39:38.500 322 12460.10 113.65 54571.28 88888.00 2015-11-18 18:39:38.625 322 12460.12 113.62 54571.30 88888.00 2015-11-18 18:39:38.750 322 12460.17 113.65 54571.28 88888.00 2015-11-18 18:39:38.875 322 12460.12 113.60 54571.28 88888.00 2015-11-18 18:39:39.000 322 12460.10 113.58 54571.28 88888.00 2015-11-18 18:39:39.125 322 12460.15 113.58 54571.28 88888.00 2015-11-18 18:39:39.250 322 12460.20 113.58 54571.28 88888.00 2015-11-18 18:39:39.375 322 12460.17 113.55 54571.30 88888.00 2015-11-18 18:39:39.500 322 12460.10 113.55 54571.32 88888.00 2015-11-18 18:39:39.625 322 12460.05 113.55 54571.32 88888.00 2015-11-18 18:39:39.750 322 12460.00 113.50 54571.32 88888.00 2015-11-18 18:39:39.875 322 12460.00 113.47 54571.35 88888.00 2015-11-18 18:39:40.000 322 12460.05 113.47 54571.32 88888.00 2015-11-18 18:39:40.125 322 12459.98 113.45 54571.35 88888.00 2015-11-18 18:39:40.250 322 12459.92 113.35 54571.38 88888.00 2015-11-18 18:39:40.375 322 12459.92 113.35 54571.35 88888.00 2015-11-18 18:39:40.500 322 12459.95 113.35 54571.38 88888.00 2015-11-18 18:39:40.625 322 12460.00 113.38 54571.35 88888.00 2015-11-18 18:39:40.750 322 12460.08 113.38 54571.38 88888.00 2015-11-18 18:39:40.875 322 12460.05 113.40 54571.35 88888.00 2015-11-18 18:39:41.000 322 12459.98 113.35 54571.35 88888.00 2015-11-18 18:39:41.125 322 12459.92 113.30 54571.35 88888.00 2015-11-18 18:39:41.250 322 12459.92 113.30 54571.40 88888.00 2015-11-18 18:39:41.375 322 12459.92 113.28 54571.40 88888.00 2015-11-18 18:39:41.500 322 12459.90 113.28 54571.38 88888.00 2015-11-18 18:39:41.625 322 12459.92 113.25 54571.40 88888.00 2015-11-18 18:39:41.750 322 12459.95 113.25 54571.40 88888.00 2015-11-18 18:39:41.875 322 12459.90 113.28 54571.40 88888.00 2015-11-18 18:39:42.000 322 12459.83 113.22 54571.38 88888.00 2015-11-18 18:39:42.125 322 12459.83 113.22 54571.38 88888.00 2015-11-18 18:39:42.250 322 12459.80 113.22 54571.40 88888.00 2015-11-18 18:39:42.375 322 12459.85 113.22 54571.38 88888.00 2015-11-18 18:39:42.500 322 12459.83 113.20 54571.43 88888.00 2015-11-18 18:39:42.625 322 12459.73 113.20 54571.45 88888.00 2015-11-18 18:39:42.750 322 12459.70 113.20 54571.43 88888.00 2015-11-18 18:39:42.875 322 12459.73 113.17 54571.43 88888.00 2015-11-18 18:39:43.000 322 12459.77 113.17 54571.40 88888.00 2015-11-18 18:39:43.125 322 12459.80 113.20 54571.45 88888.00 2015-11-18 18:39:43.250 322 12459.80 113.17 54571.45 88888.00 2015-11-18 18:39:43.375 322 12459.85 113.17 54571.43 88888.00 2015-11-18 18:39:43.500 322 12459.83 113.20 54571.40 88888.00 2015-11-18 18:39:43.625 322 12459.80 113.17 54571.43 88888.00 2015-11-18 18:39:43.750 322 12459.75 113.17 54571.45 88888.00 2015-11-18 18:39:43.875 322 12459.77 113.17 54571.45 88888.00 2015-11-18 18:39:44.000 322 12459.80 113.20 54571.40 88888.00 2015-11-18 18:39:44.125 322 12459.83 113.20 54571.43 88888.00 2015-11-18 18:39:44.250 322 12459.75 113.12 54571.43 88888.00 2015-11-18 18:39:44.375 322 12459.77 113.15 54571.43 88888.00 2015-11-18 18:39:44.500 322 12459.75 113.17 54571.45 88888.00 2015-11-18 18:39:44.625 322 12459.75 113.15 54571.45 88888.00 2015-11-18 18:39:44.750 322 12459.73 113.12 54571.45 88888.00 2015-11-18 18:39:44.875 322 12459.75 113.15 54571.45 88888.00 2015-11-18 18:39:45.000 322 12459.75 113.17 54571.47 88888.00 2015-11-18 18:39:45.125 322 12459.73 113.15 54571.47 88888.00 2015-11-18 18:39:45.250 322 12459.60 113.12 54571.47 88888.00 2015-11-18 18:39:45.375 322 12459.62 113.17 54571.53 88888.00 2015-11-18 18:39:45.500 322 12459.67 113.17 54571.53 88888.00 2015-11-18 18:39:45.625 322 12459.65 113.20 54571.50 88888.00 2015-11-18 18:39:45.750 322 12459.60 113.17 54571.47 88888.00 2015-11-18 18:39:45.875 322 12459.58 113.15 54571.47 88888.00 2015-11-18 18:39:46.000 322 12459.62 113.15 54571.50 88888.00 2015-11-18 18:39:46.125 322 12459.65 113.15 54571.50 88888.00 2015-11-18 18:39:46.250 322 12459.55 113.15 54571.53 88888.00 2015-11-18 18:39:46.375 322 12459.52 113.17 54571.55 88888.00 2015-11-18 18:39:46.500 322 12459.50 113.17 54571.55 88888.00 2015-11-18 18:39:46.625 322 12459.50 113.15 54571.53 88888.00 2015-11-18 18:39:46.750 322 12459.52 113.12 54571.50 88888.00 2015-11-18 18:39:46.875 322 12459.45 113.15 54571.53 88888.00 2015-11-18 18:39:47.000 322 12459.45 113.20 54571.50 88888.00 2015-11-18 18:39:47.125 322 12459.42 113.20 54571.47 88888.00 2015-11-18 18:39:47.250 322 12459.38 113.15 54571.47 88888.00 2015-11-18 18:39:47.375 322 12459.45 113.12 54571.50 88888.00 2015-11-18 18:39:47.500 322 12459.48 113.17 54571.53 88888.00 2015-11-18 18:39:47.625 322 12459.45 113.22 54571.53 88888.00 2015-11-18 18:39:47.750 322 12459.42 113.20 54571.50 88888.00 2015-11-18 18:39:47.875 322 12459.42 113.17 54571.50 88888.00 2015-11-18 18:39:48.000 322 12459.40 113.20 54571.50 88888.00 2015-11-18 18:39:48.125 322 12459.40 113.22 54571.53 88888.00 2015-11-18 18:39:48.250 322 12459.35 113.25 54571.53 88888.00 2015-11-18 18:39:48.375 322 12459.38 113.28 54571.53 88888.00 2015-11-18 18:39:48.500 322 12459.38 113.25 54571.53 88888.00 2015-11-18 18:39:48.625 322 12459.35 113.28 54571.53 88888.00 2015-11-18 18:39:48.750 322 12459.33 113.28 54571.53 88888.00 2015-11-18 18:39:48.875 322 12459.30 113.33 54571.55 88888.00 2015-11-18 18:39:49.000 322 12459.35 113.33 54571.55 88888.00 2015-11-18 18:39:49.125 322 12459.33 113.30 54571.57 88888.00 2015-11-18 18:39:49.250 322 12459.25 113.28 54571.53 88888.00 2015-11-18 18:39:49.375 322 12459.27 113.30 54571.53 88888.00 2015-11-18 18:39:49.500 322 12459.33 113.33 54571.53 88888.00 2015-11-18 18:39:49.625 322 12459.33 113.35 54571.53 88888.00 2015-11-18 18:39:49.750 322 12459.23 113.35 54571.55 88888.00 2015-11-18 18:39:49.875 322 12459.17 113.40 54571.53 88888.00 2015-11-18 18:39:50.000 322 12459.23 113.42 54571.53 88888.00 2015-11-18 18:39:50.125 322 12459.30 113.42 54571.53 88888.00 2015-11-18 18:39:50.250 322 12459.35 113.40 54571.53 88888.00 2015-11-18 18:39:50.375 322 12459.35 113.38 54571.50 88888.00 2015-11-18 18:39:50.500 322 12459.30 113.40 54571.53 88888.00 2015-11-18 18:39:50.625 322 12459.27 113.40 54571.53 88888.00 2015-11-18 18:39:50.750 322 12459.33 113.42 54571.50 88888.00 2015-11-18 18:39:50.875 322 12459.30 113.42 54571.50 88888.00 2015-11-18 18:39:51.000 322 12459.27 113.45 54571.50 88888.00 2015-11-18 18:39:51.125 322 12459.23 113.47 54571.53 88888.00 2015-11-18 18:39:51.250 322 12459.20 113.47 54571.53 88888.00 2015-11-18 18:39:51.375 322 12459.25 113.50 54571.53 88888.00 2015-11-18 18:39:51.500 322 12459.27 113.50 54571.53 88888.00 2015-11-18 18:39:51.625 322 12459.30 113.47 54571.53 88888.00 2015-11-18 18:39:51.750 322 12459.30 113.45 54571.53 88888.00 2015-11-18 18:39:51.875 322 12459.20 113.50 54571.50 88888.00 2015-11-18 18:39:52.000 322 12459.17 113.50 54571.50 88888.00 2015-11-18 18:39:52.125 322 12459.20 113.55 54571.53 88888.00 2015-11-18 18:39:52.250 322 12459.15 113.53 54571.55 88888.00 2015-11-18 18:39:52.375 322 12459.17 113.55 54571.55 88888.00 2015-11-18 18:39:52.500 322 12459.17 113.55 54571.55 88888.00 2015-11-18 18:39:52.625 322 12459.15 113.55 54571.53 88888.00 2015-11-18 18:39:52.750 322 12459.15 113.58 54571.53 88888.00 2015-11-18 18:39:52.875 322 12459.20 113.55 54571.50 88888.00 2015-11-18 18:39:53.000 322 12459.23 113.60 54571.50 88888.00 2015-11-18 18:39:53.125 322 12459.23 113.60 54571.55 88888.00 2015-11-18 18:39:53.250 322 12459.20 113.58 54571.53 88888.00 2015-11-18 18:39:53.375 322 12459.25 113.62 54571.53 88888.00 2015-11-18 18:39:53.500 322 12459.25 113.60 54571.50 88888.00 2015-11-18 18:39:53.625 322 12459.17 113.62 54571.47 88888.00 2015-11-18 18:39:53.750 322 12459.15 113.67 54571.50 88888.00 2015-11-18 18:39:53.875 322 12459.17 113.67 54571.50 88888.00 2015-11-18 18:39:54.000 322 12459.15 113.70 54571.47 88888.00 2015-11-18 18:39:54.125 322 12459.17 113.67 54571.47 88888.00 2015-11-18 18:39:54.250 322 12459.15 113.67 54571.47 88888.00 2015-11-18 18:39:54.375 322 12459.17 113.67 54571.47 88888.00 2015-11-18 18:39:54.500 322 12459.15 113.72 54571.47 88888.00 2015-11-18 18:39:54.625 322 12459.20 113.75 54571.50 88888.00 2015-11-18 18:39:54.750 322 12459.27 113.72 54571.53 88888.00 2015-11-18 18:39:54.875 322 12459.30 113.75 54571.50 88888.00 2015-11-18 18:39:55.000 322 12459.25 113.75 54571.53 88888.00 2015-11-18 18:39:55.125 322 12459.15 113.75 54571.53 88888.00 2015-11-18 18:39:55.250 322 12459.12 113.75 54571.53 88888.00 2015-11-18 18:39:55.375 322 12459.17 113.78 54571.53 88888.00 2015-11-18 18:39:55.500 322 12459.15 113.80 54571.50 88888.00 2015-11-18 18:39:55.625 322 12459.10 113.80 54571.50 88888.00 2015-11-18 18:39:55.750 322 12459.05 113.78 54571.53 88888.00 2015-11-18 18:39:55.875 322 12459.00 113.78 54571.50 88888.00 2015-11-18 18:39:56.000 322 12459.08 113.75 54571.47 88888.00 2015-11-18 18:39:56.125 322 12459.12 113.75 54571.47 88888.00 2015-11-18 18:39:56.250 322 12459.10 113.78 54571.50 88888.00 2015-11-18 18:39:56.375 322 12459.12 113.80 54571.47 88888.00 2015-11-18 18:39:56.500 322 12459.15 113.83 54571.50 88888.00 2015-11-18 18:39:56.625 322 12459.17 113.85 54571.50 88888.00 2015-11-18 18:39:56.750 322 12459.15 113.83 54571.50 88888.00 2015-11-18 18:39:56.875 322 12459.12 113.80 54571.50 88888.00 2015-11-18 18:39:57.000 322 12459.08 113.80 54571.50 88888.00 2015-11-18 18:39:57.125 322 12459.12 113.80 54571.53 88888.00 2015-11-18 18:39:57.250 322 12459.10 113.80 54571.50 88888.00 2015-11-18 18:39:57.375 322 12459.12 113.83 54571.50 88888.00 2015-11-18 18:39:57.500 322 12459.10 113.85 54571.53 88888.00 2015-11-18 18:39:57.625 322 12459.10 113.85 54571.55 88888.00 2015-11-18 18:39:57.750 322 12459.12 113.85 54571.53 88888.00 2015-11-18 18:39:57.875 322 12459.20 113.90 54571.50 88888.00 2015-11-18 18:39:58.000 322 12459.20 113.92 54571.53 88888.00 2015-11-18 18:39:58.125 322 12459.17 113.92 54571.55 88888.00 2015-11-18 18:39:58.250 322 12459.08 113.88 54571.53 88888.00 2015-11-18 18:39:58.375 322 12459.15 113.90 54571.50 88888.00 2015-11-18 18:39:58.500 322 12459.15 113.92 54571.53 88888.00 2015-11-18 18:39:58.625 322 12459.15 113.92 54571.57 88888.00 2015-11-18 18:39:58.750 322 12459.17 113.92 54571.55 88888.00 2015-11-18 18:39:58.875 322 12459.20 113.92 54571.53 88888.00 2015-11-18 18:39:59.000 322 12459.15 113.92 54571.53 88888.00 2015-11-18 18:39:59.125 322 12459.02 113.90 54571.53 88888.00 2015-11-18 18:39:59.250 322 12459.05 113.90 54571.53 88888.00 2015-11-18 18:39:59.375 322 12459.15 113.92 54571.55 88888.00 2015-11-18 18:39:59.500 322 12459.15 113.92 54571.53 88888.00 2015-11-18 18:39:59.625 322 12459.15 113.95 54571.53 88888.00 2015-11-18 18:39:59.750 322 12459.15 113.92 54571.53 88888.00 2015-11-18 18:39:59.875 322 12459.20 113.92 54571.50 88888.00 2015-11-18 18:40:00.000 322 12459.17 113.95 54571.50 88888.00 2015-11-18 18:40:00.125 322 12459.12 113.97 54571.53 88888.00 2015-11-18 18:40:00.250 322 12459.10 113.95 54571.55 88888.00 2015-11-18 18:40:00.375 322 12459.15 113.92 54571.57 88888.00 2015-11-18 18:40:00.500 322 12459.12 113.92 54571.53 88888.00 2015-11-18 18:40:00.625 322 12459.15 113.90 54571.53 88888.00 2015-11-18 18:40:00.750 322 12459.12 113.92 54571.53 88888.00 2015-11-18 18:40:00.875 322 12459.12 113.95 54571.53 88888.00 2015-11-18 18:40:01.000 322 12459.17 113.92 54571.53 88888.00 2015-11-18 18:40:01.125 322 12459.12 113.92 54571.55 88888.00 2015-11-18 18:40:01.250 322 12459.00 113.90 54571.55 88888.00 2015-11-18 18:40:01.375 322 12458.98 113.92 54571.53 88888.00 2015-11-18 18:40:01.500 322 12459.02 113.92 54571.53 88888.00 2015-11-18 18:40:01.625 322 12459.05 113.97 54571.55 88888.00 2015-11-18 18:40:01.750 322 12459.08 113.97 54571.55 88888.00 2015-11-18 18:40:01.875 322 12459.08 113.95 54571.57 88888.00 2015-11-18 18:40:02.000 322 12459.05 113.95 54571.55 88888.00 2015-11-18 18:40:02.125 322 12459.08 113.95 54571.55 88888.00 2015-11-18 18:40:02.250 322 12459.08 113.92 54571.57 88888.00 2015-11-18 18:40:02.375 322 12459.10 113.92 54571.60 88888.00 2015-11-18 18:40:02.500 322 12459.15 113.95 54571.60 88888.00 2015-11-18 18:40:02.625 322 12459.15 113.92 54571.57 88888.00 2015-11-18 18:40:02.750 322 12459.10 113.90 54571.60 88888.00 2015-11-18 18:40:02.875 322 12459.02 113.90 54571.60 88888.00 2015-11-18 18:40:03.000 322 12459.05 113.88 54571.57 88888.00 2015-11-18 18:40:03.125 322 12459.05 113.92 54571.57 88888.00 2015-11-18 18:40:03.250 322 12459.05 113.92 54571.60 88888.00 2015-11-18 18:40:03.375 322 12459.05 113.92 54571.60 88888.00 2015-11-18 18:40:03.500 322 12459.00 113.90 54571.60 88888.00 2015-11-18 18:40:03.625 322 12458.98 113.90 54571.60 88888.00 2015-11-18 18:40:03.750 322 12458.98 113.90 54571.60 88888.00 2015-11-18 18:40:03.875 322 12458.95 113.88 54571.60 88888.00 2015-11-18 18:40:04.000 322 12458.95 113.88 54571.60 88888.00 2015-11-18 18:40:04.125 322 12458.95 113.88 54571.62 88888.00 2015-11-18 18:40:04.250 322 12458.92 113.88 54571.62 88888.00 2015-11-18 18:40:04.375 322 12458.92 113.92 54571.60 88888.00 2015-11-18 18:40:04.500 322 12458.95 113.92 54571.60 88888.00 2015-11-18 18:40:04.625 322 12458.92 113.88 54571.62 88888.00 2015-11-18 18:40:04.750 322 12458.98 113.88 54571.60 88888.00 2015-11-18 18:40:04.875 322 12459.00 113.90 54571.60 88888.00 2015-11-18 18:40:05.000 322 12459.02 113.90 54571.57 88888.00 2015-11-18 18:40:05.125 322 12459.08 113.88 54571.60 88888.00 2015-11-18 18:40:05.250 322 12459.10 113.85 54571.60 88888.00 2015-11-18 18:40:05.375 322 12459.05 113.85 54571.60 88888.00 2015-11-18 18:40:05.500 322 12458.92 113.83 54571.65 88888.00 2015-11-18 18:40:05.625 322 12458.92 113.83 54571.62 88888.00 2015-11-18 18:40:05.750 322 12459.00 113.88 54571.62 88888.00 2015-11-18 18:40:05.875 322 12458.98 113.85 54571.62 88888.00 2015-11-18 18:40:06.000 322 12458.92 113.83 54571.62 88888.00 2015-11-18 18:40:06.125 322 12458.92 113.78 54571.65 88888.00 2015-11-18 18:40:06.250 322 12458.88 113.80 54571.65 88888.00 2015-11-18 18:40:06.375 322 12458.85 113.80 54571.68 88888.00 2015-11-18 18:40:06.500 322 12458.88 113.80 54571.65 88888.00 2015-11-18 18:40:06.625 322 12458.88 113.78 54571.62 88888.00 2015-11-18 18:40:06.750 322 12458.80 113.83 54571.62 88888.00 2015-11-18 18:40:06.875 322 12458.83 113.83 54571.65 88888.00 2015-11-18 18:40:07.000 322 12458.88 113.80 54571.65 88888.00 2015-11-18 18:40:07.125 322 12458.88 113.78 54571.65 88888.00 2015-11-18 18:40:07.250 322 12458.80 113.75 54571.68 88888.00 2015-11-18 18:40:07.375 322 12458.80 113.75 54571.68 88888.00 2015-11-18 18:40:07.500 322 12458.77 113.75 54571.65 88888.00 2015-11-18 18:40:07.625 322 12458.70 113.75 54571.62 88888.00 2015-11-18 18:40:07.750 322 12458.62 113.72 54571.65 88888.00 2015-11-18 18:40:07.875 322 12458.67 113.72 54571.65 88888.00 2015-11-18 18:40:08.000 322 12458.70 113.72 54571.68 88888.00 2015-11-18 18:40:08.125 322 12458.80 113.75 54571.68 88888.00 2015-11-18 18:40:08.250 322 12458.83 113.75 54571.70 88888.00 2015-11-18 18:40:08.375 322 12458.85 113.78 54571.68 88888.00 2015-11-18 18:40:08.500 322 12458.83 113.75 54571.68 88888.00 2015-11-18 18:40:08.625 322 12458.83 113.72 54571.68 88888.00 2015-11-18 18:40:08.750 322 12458.85 113.75 54571.70 88888.00 2015-11-18 18:40:08.875 322 12458.80 113.72 54571.68 88888.00 2015-11-18 18:40:09.000 322 12458.80 113.70 54571.65 88888.00 2015-11-18 18:40:09.125 322 12458.85 113.67 54571.68 88888.00 2015-11-18 18:40:09.250 322 12458.77 113.62 54571.68 88888.00 2015-11-18 18:40:09.375 322 12458.77 113.60 54571.68 88888.00 2015-11-18 18:40:09.500 322 12458.83 113.58 54571.70 88888.00 2015-11-18 18:40:09.625 322 12458.83 113.62 54571.70 88888.00 2015-11-18 18:40:09.750 322 12458.80 113.62 54571.70 88888.00 2015-11-18 18:40:09.875 322 12458.83 113.60 54571.68 88888.00 2015-11-18 18:40:10.000 322 12458.85 113.55 54571.70 88888.00 2015-11-18 18:40:10.125 322 12458.92 113.60 54571.70 88888.00 2015-11-18 18:40:10.250 322 12458.90 113.55 54571.70 88888.00 2015-11-18 18:40:10.375 322 12458.90 113.55 54571.68 88888.00 2015-11-18 18:40:10.500 322 12458.88 113.47 54571.65 88888.00 2015-11-18 18:40:10.625 322 12458.85 113.50 54571.68 88888.00 2015-11-18 18:40:10.750 322 12458.85 113.50 54571.70 88888.00 2015-11-18 18:40:10.875 322 12458.85 113.50 54571.68 88888.00 2015-11-18 18:40:11.000 322 12458.83 113.47 54571.65 88888.00 2015-11-18 18:40:11.125 322 12458.88 113.45 54571.65 88888.00 2015-11-18 18:40:11.250 322 12458.85 113.45 54571.68 88888.00 2015-11-18 18:40:11.375 322 12458.88 113.45 54571.70 88888.00 2015-11-18 18:40:11.500 322 12458.83 113.45 54571.72 88888.00 2015-11-18 18:40:11.625 322 12458.83 113.45 54571.72 88888.00 2015-11-18 18:40:11.750 322 12458.90 113.38 54571.75 88888.00 2015-11-18 18:40:11.875 322 12458.95 113.35 54571.70 88888.00 2015-11-18 18:40:12.000 322 12458.95 113.35 54571.70 88888.00 2015-11-18 18:40:12.125 322 12458.88 113.35 54571.70 88888.00 2015-11-18 18:40:12.250 322 12458.85 113.35 54571.72 88888.00 2015-11-18 18:40:12.375 322 12458.90 113.38 54571.75 88888.00 2015-11-18 18:40:12.500 322 12458.92 113.35 54571.75 88888.00 2015-11-18 18:40:12.625 322 12458.90 113.38 54571.75 88888.00 2015-11-18 18:40:12.750 322 12458.85 113.38 54571.72 88888.00 2015-11-18 18:40:12.875 322 12458.85 113.38 54571.75 88888.00 2015-11-18 18:40:13.000 322 12458.88 113.35 54571.72 88888.00 2015-11-18 18:40:13.125 322 12458.88 113.30 54571.70 88888.00 2015-11-18 18:40:13.250 322 12458.88 113.33 54571.72 88888.00 2015-11-18 18:40:13.375 322 12458.90 113.33 54571.70 88888.00 2015-11-18 18:40:13.500 322 12459.00 113.35 54571.72 88888.00 2015-11-18 18:40:13.625 322 12458.95 113.38 54571.75 88888.00 2015-11-18 18:40:13.750 322 12458.85 113.35 54571.75 88888.00 2015-11-18 18:40:13.875 322 12458.83 113.33 54571.75 88888.00 2015-11-18 18:40:14.000 322 12458.88 113.35 54571.72 88888.00 2015-11-18 18:40:14.125 322 12458.88 113.38 54571.75 88888.00 2015-11-18 18:40:14.250 322 12458.98 113.35 54571.75 88888.00 2015-11-18 18:40:14.375 322 12459.08 113.35 54571.75 88888.00 2015-11-18 18:40:14.500 322 12459.05 113.35 54571.78 88888.00 2015-11-18 18:40:14.625 322 12459.00 113.38 54571.78 88888.00 2015-11-18 18:40:14.750 322 12458.95 113.30 54571.78 88888.00 2015-11-18 18:40:14.875 322 12458.98 113.30 54571.78 88888.00 2015-11-18 18:40:15.000 322 12459.08 113.30 54571.75 88888.00 2015-11-18 18:40:15.125 322 12459.10 113.30 54571.78 88888.00 2015-11-18 18:40:15.250 322 12459.10 113.33 54571.78 88888.00 2015-11-18 18:40:15.375 322 12459.15 113.35 54571.80 88888.00 2015-11-18 18:40:15.500 322 12459.10 113.30 54571.80 88888.00 2015-11-18 18:40:15.625 322 12459.10 113.30 54571.78 88888.00 2015-11-18 18:40:15.750 322 12459.15 113.30 54571.75 88888.00 2015-11-18 18:40:15.875 322 12459.20 113.28 54571.78 88888.00 2015-11-18 18:40:16.000 322 12459.27 113.28 54571.78 88888.00 2015-11-18 18:40:16.125 322 12459.27 113.28 54571.78 88888.00 2015-11-18 18:40:16.250 322 12459.27 113.25 54571.80 88888.00 2015-11-18 18:40:16.375 322 12459.33 113.25 54571.78 88888.00 2015-11-18 18:40:16.500 322 12459.30 113.25 54571.78 88888.00 2015-11-18 18:40:16.625 322 12459.25 113.20 54571.78 88888.00 2015-11-18 18:40:16.750 322 12459.27 113.20 54571.78 88888.00 2015-11-18 18:40:16.875 322 12459.33 113.25 54571.78 88888.00 2015-11-18 18:40:17.000 322 12459.38 113.25 54571.78 88888.00 2015-11-18 18:40:17.125 322 12459.35 113.25 54571.80 88888.00 2015-11-18 18:40:17.250 322 12459.27 113.22 54571.75 88888.00 2015-11-18 18:40:17.375 322 12459.27 113.25 54571.75 88888.00 2015-11-18 18:40:17.500 322 12459.30 113.25 54571.78 88888.00 2015-11-18 18:40:17.625 322 12459.30 113.22 54571.80 88888.00 2015-11-18 18:40:17.750 322 12459.30 113.22 54571.78 88888.00 2015-11-18 18:40:17.875 322 12459.35 113.20 54571.75 88888.00 2015-11-18 18:40:18.000 322 12459.40 113.17 54571.75 88888.00 2015-11-18 18:40:18.125 322 12459.50 113.22 54571.78 88888.00 2015-11-18 18:40:18.250 322 12459.50 113.22 54571.78 88888.00 2015-11-18 18:40:18.375 322 12459.52 113.22 54571.78 88888.00 2015-11-18 18:40:18.500 322 12459.52 113.22 54571.78 88888.00 2015-11-18 18:40:18.625 322 12459.58 113.22 54571.78 88888.00 2015-11-18 18:40:18.750 322 12459.62 113.25 54571.80 88888.00 2015-11-18 18:40:18.875 322 12459.62 113.22 54571.78 88888.00 2015-11-18 18:40:19.000 322 12459.58 113.22 54571.78 88888.00 2015-11-18 18:40:19.125 322 12459.55 113.28 54571.80 88888.00 2015-11-18 18:40:19.250 322 12459.52 113.28 54571.78 88888.00 2015-11-18 18:40:19.375 322 12459.60 113.28 54571.78 88888.00 2015-11-18 18:40:19.500 322 12459.62 113.25 54571.75 88888.00 2015-11-18 18:40:19.625 322 12459.60 113.28 54571.78 88888.00 2015-11-18 18:40:19.750 322 12459.62 113.30 54571.78 88888.00 2015-11-18 18:40:19.875 322 12459.70 113.33 54571.80 88888.00 2015-11-18 18:40:20.000 322 12459.75 113.30 54571.75 88888.00 2015-11-18 18:40:20.125 322 12459.67 113.30 54571.78 88888.00 2015-11-18 18:40:20.250 322 12459.60 113.28 54571.78 88888.00 2015-11-18 18:40:20.375 322 12459.70 113.30 54571.78 88888.00 2015-11-18 18:40:20.500 322 12459.80 113.33 54571.80 88888.00 2015-11-18 18:40:20.625 322 12459.83 113.35 54571.78 88888.00 2015-11-18 18:40:20.750 322 12459.85 113.35 54571.78 88888.00 2015-11-18 18:40:20.875 322 12459.88 113.35 54571.80 88888.00 2015-11-18 18:40:21.000 322 12459.88 113.35 54571.78 88888.00 2015-11-18 18:40:21.125 322 12459.85 113.35 54571.78 88888.00 2015-11-18 18:40:21.250 322 12459.88 113.33 54571.80 88888.00 2015-11-18 18:40:21.375 322 12459.95 113.38 54571.80 88888.00 2015-11-18 18:40:21.500 322 12459.95 113.38 54571.82 88888.00 2015-11-18 18:40:21.625 322 12459.90 113.38 54571.82 88888.00 2015-11-18 18:40:21.750 322 12459.95 113.38 54571.82 88888.00 2015-11-18 18:40:21.875 322 12460.05 113.35 54571.80 88888.00 2015-11-18 18:40:22.000 322 12460.10 113.35 54571.80 88888.00 2015-11-18 18:40:22.125 322 12460.08 113.40 54571.80 88888.00 2015-11-18 18:40:22.250 322 12460.10 113.40 54571.80 88888.00 2015-11-18 18:40:22.375 322 12460.20 113.38 54571.80 88888.00 2015-11-18 18:40:22.500 322 12460.23 113.40 54571.78 88888.00 2015-11-18 18:40:22.625 322 12460.20 113.40 54571.82 88888.00 2015-11-18 18:40:22.750 322 12460.12 113.42 54571.80 88888.00 2015-11-18 18:40:22.875 322 12460.15 113.45 54571.80 88888.00 2015-11-18 18:40:23.000 322 12460.23 113.45 54571.80 88888.00 2015-11-18 18:40:23.125 322 12460.27 113.50 54571.82 88888.00 2015-11-18 18:40:23.250 322 12460.33 113.50 54571.80 88888.00 2015-11-18 18:40:23.375 322 12460.40 113.53 54571.82 88888.00 2015-11-18 18:40:23.500 322 12460.35 113.53 54571.82 88888.00 2015-11-18 18:40:23.625 322 12460.35 113.55 54571.80 88888.00 2015-11-18 18:40:23.750 322 12460.38 113.53 54571.80 88888.00 2015-11-18 18:40:23.875 322 12460.42 113.53 54571.85 88888.00 2015-11-18 18:40:24.000 322 12460.52 113.50 54571.82 88888.00 2015-11-18 18:40:24.125 322 12460.52 113.53 54571.85 88888.00 2015-11-18 18:40:24.250 322 12460.55 113.50 54571.85 88888.00 2015-11-18 18:40:24.375 322 12460.58 113.50 54571.85 88888.00 2015-11-18 18:40:24.500 322 12460.52 113.47 54571.85 88888.00 2015-11-18 18:40:24.625 322 12460.52 113.50 54571.85 88888.00 2015-11-18 18:40:24.750 322 12460.62 113.53 54571.85 88888.00 2015-11-18 18:40:24.875 322 12460.65 113.55 54571.82 88888.00 2015-11-18 18:40:25.000 322 12460.62 113.55 54571.82 88888.00 2015-11-18 18:40:25.125 322 12460.58 113.55 54571.85 88888.00 2015-11-18 18:40:25.250 322 12460.60 113.53 54571.82 88888.00 2015-11-18 18:40:25.375 322 12460.77 113.50 54571.82 88888.00 2015-11-18 18:40:25.500 322 12460.80 113.50 54571.82 88888.00 2015-11-18 18:40:25.625 322 12460.80 113.55 54571.88 88888.00 2015-11-18 18:40:25.750 322 12460.77 113.55 54571.82 88888.00 2015-11-18 18:40:25.875 322 12460.83 113.55 54571.82 88888.00 2015-11-18 18:40:26.000 322 12460.90 113.53 54571.85 88888.00 2015-11-18 18:40:26.125 322 12460.98 113.55 54571.88 88888.00 2015-11-18 18:40:26.250 322 12460.90 113.55 54571.85 88888.00 2015-11-18 18:40:26.375 322 12460.92 113.58 54571.85 88888.00 2015-11-18 18:40:26.500 322 12460.95 113.55 54571.82 88888.00 2015-11-18 18:40:26.625 322 12460.92 113.58 54571.88 88888.00 2015-11-18 18:40:26.750 322 12460.88 113.55 54571.90 88888.00 2015-11-18 18:40:26.875 322 12460.85 113.50 54571.88 88888.00 2015-11-18 18:40:27.000 322 12460.90 113.53 54571.88 88888.00 2015-11-18 18:40:27.125 322 12460.95 113.53 54571.88 88888.00 2015-11-18 18:40:27.250 322 12460.92 113.53 54571.88 88888.00 2015-11-18 18:40:27.375 322 12460.98 113.50 54571.88 88888.00 2015-11-18 18:40:27.500 322 12460.98 113.50 54571.93 88888.00 2015-11-18 18:40:27.625 322 12461.02 113.53 54571.93 88888.00 2015-11-18 18:40:27.750 322 12461.05 113.55 54571.90 88888.00 2015-11-18 18:40:27.875 322 12460.98 113.55 54571.90 88888.00 2015-11-18 18:40:28.000 322 12461.00 113.53 54571.90 88888.00 2015-11-18 18:40:28.125 322 12461.10 113.50 54571.90 88888.00 2015-11-18 18:40:28.250 322 12461.12 113.50 54571.90 88888.00 2015-11-18 18:40:28.375 322 12461.12 113.50 54571.90 88888.00 2015-11-18 18:40:28.500 322 12461.10 113.50 54571.90 88888.00 2015-11-18 18:40:28.625 322 12461.12 113.53 54571.93 88888.00 2015-11-18 18:40:28.750 322 12461.12 113.53 54571.93 88888.00 2015-11-18 18:40:28.875 322 12461.12 113.47 54571.93 88888.00 2015-11-18 18:40:29.000 322 12461.12 113.45 54571.93 88888.00 2015-11-18 18:40:29.125 322 12461.17 113.50 54571.95 88888.00 2015-11-18 18:40:29.250 322 12461.12 113.50 54571.97 88888.00 2015-11-18 18:40:29.375 322 12461.15 113.45 54571.97 88888.00 2015-11-18 18:40:29.500 322 12461.15 113.47 54571.97 88888.00 2015-11-18 18:40:29.625 322 12461.17 113.50 54571.95 88888.00 2015-11-18 18:40:29.750 322 12461.23 113.45 54571.95 88888.00 2015-11-18 18:40:29.875 322 12461.27 113.42 54571.93 88888.00 2015-11-18 18:40:30.000 322 12461.35 113.40 54571.93 88888.00 2015-11-18 18:40:30.125 322 12461.33 113.38 54571.95 88888.00 2015-11-18 18:40:30.250 322 12461.23 113.35 54571.97 88888.00 2015-11-18 18:40:30.375 322 12461.33 113.38 54571.97 88888.00 2015-11-18 18:40:30.500 322 12461.30 113.38 54571.97 88888.00 2015-11-18 18:40:30.625 322 12461.30 113.38 54571.97 88888.00 2015-11-18 18:40:30.750 322 12461.30 113.35 54571.97 88888.00 2015-11-18 18:40:30.875 322 12461.25 113.33 54572.00 88888.00 2015-11-18 18:40:31.000 322 12461.30 113.33 54572.00 88888.00 2015-11-18 18:40:31.125 322 12461.38 113.30 54572.00 88888.00 2015-11-18 18:40:31.250 322 12461.38 113.28 54572.00 88888.00 2015-11-18 18:40:31.375 322 12461.35 113.25 54572.00 88888.00 2015-11-18 18:40:31.500 322 12461.40 113.25 54572.00 88888.00 2015-11-18 18:40:31.625 322 12461.42 113.25 54572.00 88888.00 2015-11-18 18:40:31.750 322 12461.40 113.25 54572.00 88888.00 2015-11-18 18:40:31.875 322 12461.38 113.20 54572.03 88888.00 2015-11-18 18:40:32.000 322 12461.35 113.15 54572.03 88888.00 2015-11-18 18:40:32.125 322 12461.38 113.15 54572.03 88888.00 2015-11-18 18:40:32.250 322 12461.35 113.10 54572.03 88888.00 2015-11-18 18:40:32.375 322 12461.38 113.08 54572.03 88888.00 2015-11-18 18:40:32.500 322 12461.38 113.08 54572.07 88888.00 2015-11-18 18:40:32.625 322 12461.38 113.08 54572.05 88888.00 2015-11-18 18:40:32.750 322 12461.40 113.08 54572.05 88888.00 2015-11-18 18:40:32.875 322 12461.42 113.05 54572.03 88888.00 2015-11-18 18:40:33.000 322 12461.40 113.03 54572.03 88888.00 2015-11-18 18:40:33.125 322 12461.40 113.05 54572.05 88888.00 2015-11-18 18:40:33.250 322 12461.38 113.00 54572.05 88888.00 2015-11-18 18:40:33.375 322 12461.38 112.97 54572.05 88888.00 2015-11-18 18:40:33.500 322 12461.42 112.97 54572.07 88888.00 2015-11-18 18:40:33.625 322 12461.42 112.95 54572.07 88888.00 2015-11-18 18:40:33.750 322 12461.42 112.92 54572.07 88888.00 2015-11-18 18:40:33.875 322 12461.45 112.92 54572.05 88888.00 2015-11-18 18:40:34.000 322 12461.45 112.95 54572.05 88888.00 2015-11-18 18:40:34.125 322 12461.40 112.90 54572.07 88888.00 2015-11-18 18:40:34.250 322 12461.42 112.85 54572.12 88888.00 2015-11-18 18:40:34.375 322 12461.40 112.88 54572.12 88888.00 2015-11-18 18:40:34.500 322 12461.33 112.88 54572.12 88888.00 2015-11-18 18:40:34.625 322 12461.35 112.85 54572.15 88888.00 2015-11-18 18:40:34.750 322 12461.38 112.85 54572.15 88888.00 2015-11-18 18:40:34.875 322 12461.45 112.85 54572.15 88888.00 2015-11-18 18:40:35.000 322 12461.52 112.83 54572.12 88888.00 2015-11-18 18:40:35.125 322 12461.48 112.83 54572.12 88888.00 2015-11-18 18:40:35.250 322 12461.40 112.78 54572.15 88888.00 2015-11-18 18:40:35.375 322 12461.40 112.78 54572.12 88888.00 2015-11-18 18:40:35.500 322 12461.40 112.75 54572.15 88888.00 2015-11-18 18:40:35.625 322 12461.48 112.75 54572.18 88888.00 2015-11-18 18:40:35.750 322 12461.45 112.72 54572.18 88888.00 2015-11-18 18:40:35.875 322 12461.40 112.70 54572.18 88888.00 2015-11-18 18:40:36.000 322 12461.42 112.67 54572.18 88888.00 2015-11-18 18:40:36.125 322 12461.45 112.67 54572.22 88888.00 2015-11-18 18:40:36.250 322 12461.40 112.65 54572.18 88888.00 2015-11-18 18:40:36.375 322 12461.40 112.65 54572.18 88888.00 2015-11-18 18:40:36.500 322 12461.42 112.62 54572.20 88888.00 2015-11-18 18:40:36.625 322 12461.50 112.60 54572.20 88888.00 2015-11-18 18:40:36.750 322 12461.45 112.58 54572.20 88888.00 2015-11-18 18:40:36.875 322 12461.48 112.60 54572.20 88888.00 2015-11-18 18:40:37.000 322 12461.42 112.58 54572.20 88888.00 2015-11-18 18:40:37.125 322 12461.40 112.53 54572.22 88888.00 2015-11-18 18:40:37.250 322 12461.33 112.53 54572.25 88888.00 2015-11-18 18:40:37.375 322 12461.30 112.55 54572.25 88888.00 2015-11-18 18:40:37.500 322 12461.23 112.50 54572.28 88888.00 2015-11-18 18:40:37.625 322 12461.23 112.47 54572.28 88888.00 2015-11-18 18:40:37.750 322 12461.27 112.50 54572.28 88888.00 2015-11-18 18:40:37.875 322 12461.38 112.50 54572.30 88888.00 2015-11-18 18:40:38.000 322 12461.30 112.47 54572.32 88888.00 2015-11-18 18:40:38.125 322 12461.23 112.45 54572.32 88888.00 2015-11-18 18:40:38.250 322 12461.05 112.45 54572.32 88888.00 2015-11-18 18:40:38.375 322 12461.05 112.45 54572.35 88888.00 2015-11-18 18:40:38.500 322 12461.08 112.42 54572.35 88888.00 2015-11-18 18:40:38.625 322 12461.08 112.42 54572.38 88888.00 2015-11-18 18:40:38.750 322 12461.10 112.45 54572.38 88888.00 2015-11-18 18:40:38.875 322 12461.05 112.42 54572.35 88888.00 2015-11-18 18:40:39.000 322 12461.02 112.45 54572.35 88888.00 2015-11-18 18:40:39.125 322 12461.05 112.45 54572.35 88888.00 2015-11-18 18:40:39.250 322 12461.05 112.38 54572.38 88888.00 2015-11-18 18:40:39.375 322 12461.10 112.38 54572.38 88888.00 2015-11-18 18:40:39.500 322 12461.08 112.40 54572.38 88888.00 2015-11-18 18:40:39.625 322 12461.02 112.38 54572.38 88888.00 2015-11-18 18:40:39.750 322 12460.95 112.38 54572.38 88888.00 2015-11-18 18:40:39.875 322 12460.90 112.38 54572.40 88888.00 2015-11-18 18:40:40.000 322 12460.83 112.40 54572.40 88888.00 2015-11-18 18:40:40.125 322 12460.80 112.40 54572.40 88888.00 2015-11-18 18:40:40.250 322 12460.83 112.38 54572.40 88888.00 2015-11-18 18:40:40.375 322 12460.83 112.35 54572.40 88888.00 2015-11-18 18:40:40.500 322 12460.80 112.40 54572.43 88888.00 2015-11-18 18:40:40.625 322 12460.77 112.40 54572.43 88888.00 2015-11-18 18:40:40.750 322 12460.73 112.40 54572.43 88888.00 2015-11-18 18:40:40.875 322 12460.67 112.40 54572.45 88888.00 2015-11-18 18:40:41.000 322 12460.65 112.38 54572.43 88888.00 2015-11-18 18:40:41.125 322 12460.67 112.35 54572.43 88888.00 2015-11-18 18:40:41.250 322 12460.67 112.40 54572.45 88888.00 2015-11-18 18:40:41.375 322 12460.70 112.40 54572.45 88888.00 2015-11-18 18:40:41.500 322 12460.65 112.42 54572.45 88888.00 2015-11-18 18:40:41.625 322 12460.62 112.40 54572.45 88888.00 2015-11-18 18:40:41.750 322 12460.58 112.40 54572.47 88888.00 2015-11-18 18:40:41.875 322 12460.55 112.38 54572.50 88888.00 2015-11-18 18:40:42.000 322 12460.58 112.40 54572.47 88888.00 2015-11-18 18:40:42.125 322 12460.52 112.42 54572.47 88888.00 2015-11-18 18:40:42.250 322 12460.45 112.42 54572.47 88888.00 2015-11-18 18:40:42.375 322 12460.45 112.45 54572.47 88888.00 2015-11-18 18:40:42.500 322 12460.42 112.42 54572.47 88888.00 2015-11-18 18:40:42.625 322 12460.42 112.45 54572.47 88888.00 2015-11-18 18:40:42.750 322 12460.40 112.47 54572.50 88888.00 2015-11-18 18:40:42.875 322 12460.40 112.47 54572.50 88888.00 2015-11-18 18:40:43.000 322 12460.42 112.50 54572.50 88888.00 2015-11-18 18:40:43.125 322 12460.45 112.47 54572.53 88888.00 2015-11-18 18:40:43.250 322 12460.40 112.47 54572.53 88888.00 2015-11-18 18:40:43.375 322 12460.35 112.53 54572.53 88888.00 2015-11-18 18:40:43.500 322 12460.40 112.58 54572.55 88888.00 2015-11-18 18:40:43.625 322 12460.33 112.55 54572.55 88888.00 2015-11-18 18:40:43.750 322 12460.30 112.53 54572.55 88888.00 2015-11-18 18:40:43.875 322 12460.33 112.55 54572.55 88888.00 2015-11-18 18:40:44.000 322 12460.35 112.60 54572.55 88888.00 2015-11-18 18:40:44.125 322 12460.27 112.60 54572.55 88888.00 2015-11-18 18:40:44.250 322 12460.27 112.58 54572.57 88888.00 2015-11-18 18:40:44.375 322 12460.23 112.60 54572.60 88888.00 2015-11-18 18:40:44.500 322 12460.12 112.62 54572.57 88888.00 2015-11-18 18:40:44.625 322 12460.10 112.65 54572.57 88888.00 2015-11-18 18:40:44.750 322 12460.12 112.65 54572.57 88888.00 2015-11-18 18:40:44.875 322 12460.10 112.67 54572.60 88888.00 2015-11-18 18:40:45.000 322 12460.10 112.67 54572.57 88888.00 2015-11-18 18:40:45.125 322 12460.15 112.70 54572.55 88888.00 2015-11-18 18:40:45.250 322 12460.17 112.67 54572.57 88888.00 2015-11-18 18:40:45.375 322 12460.20 112.70 54572.57 88888.00 2015-11-18 18:40:45.500 322 12460.12 112.70 54572.57 88888.00 2015-11-18 18:40:45.625 322 12460.10 112.70 54572.57 88888.00 2015-11-18 18:40:45.750 322 12460.08 112.70 54572.57 88888.00 2015-11-18 18:40:45.875 322 12460.08 112.70 54572.60 88888.00 2015-11-18 18:40:46.000 322 12460.12 112.70 54572.60 88888.00 2015-11-18 18:40:46.125 322 12460.12 112.67 54572.60 88888.00 2015-11-18 18:40:46.250 322 12460.05 112.65 54572.57 88888.00 2015-11-18 18:40:46.375 322 12460.10 112.70 54572.57 88888.00 2015-11-18 18:40:46.500 322 12460.15 112.70 54572.57 88888.00 2015-11-18 18:40:46.625 322 12460.08 112.70 54572.60 88888.00 2015-11-18 18:40:46.750 322 12460.05 112.67 54572.57 88888.00 2015-11-18 18:40:46.875 322 12460.05 112.67 54572.57 88888.00 2015-11-18 18:40:47.000 322 12460.00 112.67 54572.57 88888.00 2015-11-18 18:40:47.125 322 12460.00 112.70 54572.57 88888.00 2015-11-18 18:40:47.250 322 12460.02 112.67 54572.57 88888.00 2015-11-18 18:40:47.375 322 12460.05 112.70 54572.55 88888.00 2015-11-18 18:40:47.500 322 12460.00 112.72 54572.57 88888.00 2015-11-18 18:40:47.625 322 12459.95 112.70 54572.57 88888.00 2015-11-18 18:40:47.750 322 12459.95 112.72 54572.57 88888.00 2015-11-18 18:40:47.875 322 12459.98 112.72 54572.57 88888.00 2015-11-18 18:40:48.000 322 12460.00 112.72 54572.57 88888.00 2015-11-18 18:40:48.125 322 12460.00 112.70 54572.60 88888.00 2015-11-18 18:40:48.250 322 12459.95 112.70 54572.60 88888.00 2015-11-18 18:40:48.375 322 12460.00 112.72 54572.60 88888.00 2015-11-18 18:40:48.500 322 12460.02 112.72 54572.57 88888.00 2015-11-18 18:40:48.625 322 12460.00 112.72 54572.57 88888.00 2015-11-18 18:40:48.750 322 12460.02 112.72 54572.62 88888.00 2015-11-18 18:40:48.875 322 12460.02 112.65 54572.60 88888.00 2015-11-18 18:40:49.000 322 12460.00 112.62 54572.60 88888.00 2015-11-18 18:40:49.125 322 12460.00 112.62 54572.65 88888.00 2015-11-18 18:40:49.250 322 12459.98 112.62 54572.65 88888.00 2015-11-18 18:40:49.375 322 12459.95 112.62 54572.65 88888.00 2015-11-18 18:40:49.500 322 12459.90 112.62 54572.62 88888.00 2015-11-18 18:40:49.625 322 12459.90 112.60 54572.65 88888.00 2015-11-18 18:40:49.750 322 12459.92 112.65 54572.65 88888.00 2015-11-18 18:40:49.875 322 12459.95 112.65 54572.65 88888.00 2015-11-18 18:40:50.000 322 12459.92 112.60 54572.62 88888.00 2015-11-18 18:40:50.125 322 12459.88 112.60 54572.62 88888.00 2015-11-18 18:40:50.250 322 12459.85 112.58 54572.65 88888.00 2015-11-18 18:40:50.375 322 12459.90 112.55 54572.65 88888.00 2015-11-18 18:40:50.500 322 12459.90 112.53 54572.65 88888.00 2015-11-18 18:40:50.625 322 12459.92 112.53 54572.62 88888.00 2015-11-18 18:40:50.750 322 12459.92 112.50 54572.62 88888.00 2015-11-18 18:40:50.875 322 12459.85 112.47 54572.65 88888.00 2015-11-18 18:40:51.000 322 12459.85 112.45 54572.62 88888.00 2015-11-18 18:40:51.125 322 12459.83 112.42 54572.62 88888.00 2015-11-18 18:40:51.250 322 12459.80 112.38 54572.65 88888.00 2015-11-18 18:40:51.375 322 12459.85 112.38 54572.62 88888.00 2015-11-18 18:40:51.500 322 12459.80 112.38 54572.62 88888.00 2015-11-18 18:40:51.625 322 12459.85 112.38 54572.65 88888.00 2015-11-18 18:40:51.750 322 12459.83 112.35 54572.65 88888.00 2015-11-18 18:40:51.875 322 12459.73 112.33 54572.65 88888.00 2015-11-18 18:40:52.000 322 12459.75 112.33 54572.65 88888.00 2015-11-18 18:40:52.125 322 12459.77 112.35 54572.70 88888.00 2015-11-18 18:40:52.250 322 12459.73 112.38 54572.68 88888.00 2015-11-18 18:40:52.375 322 12459.70 112.38 54572.65 88888.00 2015-11-18 18:40:52.500 322 12459.73 112.35 54572.68 88888.00 2015-11-18 18:40:52.625 322 12459.80 112.35 54572.68 88888.00 2015-11-18 18:40:52.750 322 12459.80 112.33 54572.68 88888.00 2015-11-18 18:40:52.875 322 12459.77 112.30 54572.68 88888.00 2015-11-18 18:40:53.000 322 12459.75 112.28 54572.65 88888.00 2015-11-18 18:40:53.125 322 12459.77 112.28 54572.68 88888.00 2015-11-18 18:40:53.250 322 12459.73 112.25 54572.70 88888.00 2015-11-18 18:40:53.375 322 12459.67 112.20 54572.68 88888.00 2015-11-18 18:40:53.500 322 12459.67 112.25 54572.70 88888.00 2015-11-18 18:40:53.625 322 12459.73 112.28 54572.70 88888.00 2015-11-18 18:40:53.750 322 12459.75 112.25 54572.72 88888.00 2015-11-18 18:40:53.875 322 12459.70 112.20 54572.72 88888.00 2015-11-18 18:40:54.000 322 12459.62 112.17 54572.72 88888.00 2015-11-18 18:40:54.125 322 12459.55 112.15 54572.75 88888.00 2015-11-18 18:40:54.250 322 12459.48 112.15 54572.72 88888.00 2015-11-18 18:40:54.375 322 12459.45 112.20 54572.72 88888.00 2015-11-18 18:40:54.500 322 12459.48 112.17 54572.70 88888.00 2015-11-18 18:40:54.625 322 12459.50 112.12 54572.70 88888.00 2015-11-18 18:40:54.750 322 12459.42 112.10 54572.72 88888.00 2015-11-18 18:40:54.875 322 12459.42 112.08 54572.72 88888.00 2015-11-18 18:40:55.000 322 12459.50 112.12 54572.72 88888.00 2015-11-18 18:40:55.125 322 12459.50 112.12 54572.75 88888.00 2015-11-18 18:40:55.250 322 12459.50 112.08 54572.75 88888.00 2015-11-18 18:40:55.375 322 12459.48 112.05 54572.72 88888.00 2015-11-18 18:40:55.500 322 12459.45 112.08 54572.75 88888.00 2015-11-18 18:40:55.625 322 12459.42 112.10 54572.75 88888.00 2015-11-18 18:40:55.750 322 12459.38 112.08 54572.78 88888.00 2015-11-18 18:40:55.875 322 12459.40 112.08 54572.75 88888.00 2015-11-18 18:40:56.000 322 12459.42 112.08 54572.72 88888.00 2015-11-18 18:40:56.125 322 12459.42 112.08 54572.75 88888.00 2015-11-18 18:40:56.250 322 12459.35 112.05 54572.80 88888.00 2015-11-18 18:40:56.375 322 12459.40 112.05 54572.78 88888.00 2015-11-18 18:40:56.500 322 12459.38 112.03 54572.78 88888.00 2015-11-18 18:40:56.625 322 12459.35 112.03 54572.78 88888.00 2015-11-18 18:40:56.750 322 12459.33 112.03 54572.75 88888.00 2015-11-18 18:40:56.875 322 12459.27 112.03 54572.80 88888.00 2015-11-18 18:40:57.000 322 12459.27 112.05 54572.80 88888.00 2015-11-18 18:40:57.125 322 12459.27 112.08 54572.80 88888.00 2015-11-18 18:40:57.250 322 12459.23 112.05 54572.78 88888.00 2015-11-18 18:40:57.375 322 12459.27 112.05 54572.78 88888.00 2015-11-18 18:40:57.500 322 12459.25 112.08 54572.80 88888.00 2015-11-18 18:40:57.625 322 12459.25 112.10 54572.80 88888.00 2015-11-18 18:40:57.750 322 12459.23 112.08 54572.80 88888.00 2015-11-18 18:40:57.875 322 12459.27 112.08 54572.80 88888.00 2015-11-18 18:40:58.000 322 12459.30 112.08 54572.80 88888.00 2015-11-18 18:40:58.125 322 12459.25 112.12 54572.80 88888.00 2015-11-18 18:40:58.250 322 12459.17 112.12 54572.82 88888.00 2015-11-18 18:40:58.375 322 12459.15 112.12 54572.80 88888.00 2015-11-18 18:40:58.500 322 12459.10 112.08 54572.80 88888.00 2015-11-18 18:40:58.625 322 12459.15 112.08 54572.80 88888.00 2015-11-18 18:40:58.750 322 12459.23 112.10 54572.82 88888.00 2015-11-18 18:40:58.875 322 12459.23 112.12 54572.80 88888.00 2015-11-18 18:40:59.000 322 12459.17 112.10 54572.80 88888.00 2015-11-18 18:40:59.125 322 12459.15 112.10 54572.80 88888.00 2015-11-18 18:40:59.250 322 12459.12 112.12 54572.80 88888.00 2015-11-18 18:40:59.375 322 12459.15 112.15 54572.82 88888.00 2015-11-18 18:40:59.500 322 12459.15 112.15 54572.80 88888.00 2015-11-18 18:40:59.625 322 12459.12 112.17 54572.80 88888.00 2015-11-18 18:40:59.750 322 12459.10 112.17 54572.80 88888.00 2015-11-18 18:40:59.875 322 12459.05 112.17 54572.80 88888.00 2015-11-18 18:41:00.000 322 12459.02 112.15 54572.78 88888.00 2015-11-18 18:41:00.125 322 12459.05 112.15 54572.82 88888.00 2015-11-18 18:41:00.250 322 12459.08 112.15 54572.82 88888.00 2015-11-18 18:41:00.375 322 12459.15 112.20 54572.82 88888.00 2015-11-18 18:41:00.500 322 12459.15 112.20 54572.85 88888.00 2015-11-18 18:41:00.625 322 12459.12 112.22 54572.82 88888.00 2015-11-18 18:41:00.750 322 12459.05 112.22 54572.85 88888.00 2015-11-18 18:41:00.875 322 12459.02 112.22 54572.82 88888.00 2015-11-18 18:41:01.000 322 12458.98 112.20 54572.82 88888.00 2015-11-18 18:41:01.125 322 12458.95 112.22 54572.82 88888.00 2015-11-18 18:41:01.250 322 12459.00 112.22 54572.85 88888.00 2015-11-18 18:41:01.375 322 12459.08 112.22 54572.85 88888.00 2015-11-18 18:41:01.500 322 12459.05 112.22 54572.88 88888.00 2015-11-18 18:41:01.625 322 12459.00 112.20 54572.85 88888.00 2015-11-18 18:41:01.750 322 12459.00 112.22 54572.82 88888.00 2015-11-18 18:41:01.875 322 12459.00 112.20 54572.82 88888.00 2015-11-18 18:41:02.000 322 12459.00 112.17 54572.82 88888.00 2015-11-18 18:41:02.125 322 12459.00 112.20 54572.85 88888.00 2015-11-18 18:41:02.250 322 12458.95 112.20 54572.85 88888.00 2015-11-18 18:41:02.375 322 12458.95 112.20 54572.88 88888.00 2015-11-18 18:41:02.500 322 12459.00 112.17 54572.88 88888.00 2015-11-18 18:41:02.625 322 12459.08 112.20 54572.88 88888.00 2015-11-18 18:41:02.750 322 12459.08 112.20 54572.88 88888.00 2015-11-18 18:41:02.875 322 12459.02 112.20 54572.88 88888.00 2015-11-18 18:41:03.000 322 12458.95 112.20 54572.88 88888.00 2015-11-18 18:41:03.125 322 12458.92 112.20 54572.88 88888.00 2015-11-18 18:41:03.250 322 12458.90 112.17 54572.85 88888.00 2015-11-18 18:41:03.375 322 12458.98 112.20 54572.85 88888.00 2015-11-18 18:41:03.500 322 12459.05 112.20 54572.85 88888.00 2015-11-18 18:41:03.625 322 12459.05 112.20 54572.88 88888.00 2015-11-18 18:41:03.750 322 12459.08 112.20 54572.88 88888.00 2015-11-18 18:41:03.875 322 12459.02 112.22 54572.88 88888.00 2015-11-18 18:41:04.000 322 12458.98 112.22 54572.85 88888.00 2015-11-18 18:41:04.125 322 12458.90 112.25 54572.85 88888.00 2015-11-18 18:41:04.250 322 12458.83 112.25 54572.88 88888.00 2015-11-18 18:41:04.375 322 12458.85 112.22 54572.88 88888.00 2015-11-18 18:41:04.500 322 12458.95 112.25 54572.88 88888.00 2015-11-18 18:41:04.625 322 12459.00 112.28 54572.85 88888.00 2015-11-18 18:41:04.750 322 12458.98 112.25 54572.82 88888.00 2015-11-18 18:41:04.875 322 12458.85 112.25 54572.88 88888.00 2015-11-18 18:41:05.000 322 12458.85 112.20 54572.88 88888.00 2015-11-18 18:41:05.125 322 12458.95 112.20 54572.88 88888.00 2015-11-18 18:41:05.250 322 12458.92 112.20 54572.85 88888.00 2015-11-18 18:41:05.375 322 12458.90 112.25 54572.85 88888.00 2015-11-18 18:41:05.500 322 12458.85 112.30 54572.88 88888.00 2015-11-18 18:41:05.625 322 12458.85 112.25 54572.85 88888.00 2015-11-18 18:41:05.750 322 12458.83 112.25 54572.82 88888.00 2015-11-18 18:41:05.875 322 12458.80 112.28 54572.82 88888.00 2015-11-18 18:41:06.000 322 12458.80 112.25 54572.80 88888.00 2015-11-18 18:41:06.125 322 12458.85 112.22 54572.82 88888.00 2015-11-18 18:41:06.250 322 12458.85 112.20 54572.85 88888.00 2015-11-18 18:41:06.375 322 12458.85 112.20 54572.85 88888.00 2015-11-18 18:41:06.500 322 12458.85 112.25 54572.85 88888.00 2015-11-18 18:41:06.625 322 12458.83 112.28 54572.85 88888.00 2015-11-18 18:41:06.750 322 12458.85 112.28 54572.85 88888.00 2015-11-18 18:41:06.875 322 12458.77 112.25 54572.85 88888.00 2015-11-18 18:41:07.000 322 12458.80 112.22 54572.82 88888.00 2015-11-18 18:41:07.125 322 12458.83 112.28 54572.82 88888.00 2015-11-18 18:41:07.250 322 12458.83 112.28 54572.85 88888.00 2015-11-18 18:41:07.375 322 12458.75 112.22 54572.85 88888.00 2015-11-18 18:41:07.500 322 12458.77 112.22 54572.82 88888.00 2015-11-18 18:41:07.625 322 12458.75 112.28 54572.82 88888.00 2015-11-18 18:41:07.750 322 12458.80 112.30 54572.80 88888.00 2015-11-18 18:41:07.875 322 12458.80 112.33 54572.80 88888.00 2015-11-18 18:41:08.000 322 12458.77 112.30 54572.80 88888.00 2015-11-18 18:41:08.125 322 12458.75 112.30 54572.80 88888.00 2015-11-18 18:41:08.250 322 12458.77 112.30 54572.82 88888.00 2015-11-18 18:41:08.375 322 12458.80 112.33 54572.82 88888.00 2015-11-18 18:41:08.500 322 12458.77 112.33 54572.82 88888.00 2015-11-18 18:41:08.625 322 12458.77 112.30 54572.80 88888.00 2015-11-18 18:41:08.750 322 12458.80 112.33 54572.78 88888.00 2015-11-18 18:41:08.875 322 12458.83 112.38 54572.80 88888.00 2015-11-18 18:41:09.000 322 12458.80 112.40 54572.82 88888.00 2015-11-18 18:41:09.125 322 12458.77 112.33 54572.82 88888.00 2015-11-18 18:41:09.250 322 12458.77 112.30 54572.80 88888.00 2015-11-18 18:41:09.375 322 12458.77 112.28 54572.80 88888.00 2015-11-18 18:41:09.500 322 12458.75 112.30 54572.82 88888.00 2015-11-18 18:41:09.625 322 12458.80 112.33 54572.82 88888.00 2015-11-18 18:41:09.750 322 12458.80 112.30 54572.82 88888.00 2015-11-18 18:41:09.875 322 12458.77 112.25 54572.80 88888.00 2015-11-18 18:41:10.000 322 12458.83 112.28 54572.80 88888.00 2015-11-18 18:41:10.125 322 12458.85 112.30 54572.85 88888.00 2015-11-18 18:41:10.250 322 12458.83 112.33 54572.82 88888.00 2015-11-18 18:41:10.375 322 12458.75 112.35 54572.80 88888.00 2015-11-18 18:41:10.500 322 12458.73 112.35 54572.80 88888.00 2015-11-18 18:41:10.625 322 12458.75 112.35 54572.82 88888.00 2015-11-18 18:41:10.750 322 12458.73 112.33 54572.80 88888.00 2015-11-18 18:41:10.875 322 12458.75 112.30 54572.80 88888.00 2015-11-18 18:41:11.000 322 12458.75 112.28 54572.78 88888.00 2015-11-18 18:41:11.125 322 12458.73 112.30 54572.80 88888.00 2015-11-18 18:41:11.250 322 12458.73 112.25 54572.80 88888.00 2015-11-18 18:41:11.375 322 12458.75 112.28 54572.78 88888.00 2015-11-18 18:41:11.500 322 12458.80 112.28 54572.78 88888.00 2015-11-18 18:41:11.625 322 12458.77 112.30 54572.80 88888.00 2015-11-18 18:41:11.750 322 12458.77 112.35 54572.80 88888.00 2015-11-18 18:41:11.875 322 12458.75 112.33 54572.80 88888.00 2015-11-18 18:41:12.000 322 12458.75 112.33 54572.80 88888.00 2015-11-18 18:41:12.125 322 12458.70 112.35 54572.80 88888.00 2015-11-18 18:41:12.250 322 12458.67 112.30 54572.80 88888.00 2015-11-18 18:41:12.375 322 12458.67 112.33 54572.78 88888.00 2015-11-18 18:41:12.500 322 12458.65 112.35 54572.80 88888.00 2015-11-18 18:41:12.625 322 12458.65 112.35 54572.78 88888.00 2015-11-18 18:41:12.750 322 12458.67 112.35 54572.78 88888.00 2015-11-18 18:41:12.875 322 12458.67 112.35 54572.78 88888.00 2015-11-18 18:41:13.000 322 12458.67 112.35 54572.78 88888.00 2015-11-18 18:41:13.125 322 12458.67 112.40 54572.78 88888.00 2015-11-18 18:41:13.250 322 12458.65 112.40 54572.78 88888.00 2015-11-18 18:41:13.375 322 12458.65 112.38 54572.80 88888.00 2015-11-18 18:41:13.500 322 12458.62 112.40 54572.80 88888.00 2015-11-18 18:41:13.625 322 12458.65 112.38 54572.80 88888.00 2015-11-18 18:41:13.750 322 12458.70 112.35 54572.78 88888.00 2015-11-18 18:41:13.875 322 12458.73 112.38 54572.75 88888.00 2015-11-18 18:41:14.000 322 12458.70 112.40 54572.75 88888.00 2015-11-18 18:41:14.125 322 12458.73 112.40 54572.78 88888.00 2015-11-18 18:41:14.250 322 12458.75 112.38 54572.75 88888.00 2015-11-18 18:41:14.375 322 12458.75 112.35 54572.75 88888.00 2015-11-18 18:41:14.500 322 12458.70 112.35 54572.75 88888.00 2015-11-18 18:41:14.625 322 12458.67 112.38 54572.78 88888.00 2015-11-18 18:41:14.750 322 12458.67 112.38 54572.75 88888.00 2015-11-18 18:41:14.875 322 12458.67 112.40 54572.75 88888.00 2015-11-18 18:41:15.000 322 12458.62 112.42 54572.72 88888.00 2015-11-18 18:41:15.125 322 12458.65 112.42 54572.72 88888.00 2015-11-18 18:41:15.250 322 12458.67 112.40 54572.72 88888.00 2015-11-18 18:41:15.375 322 12458.65 112.42 54572.72 88888.00 2015-11-18 18:41:15.500 322 12458.65 112.42 54572.75 88888.00 2015-11-18 18:41:15.625 322 12458.65 112.47 54572.75 88888.00 2015-11-18 18:41:15.750 322 12458.67 112.47 54572.75 88888.00 2015-11-18 18:41:15.875 322 12458.70 112.50 54572.78 88888.00 2015-11-18 18:41:16.000 322 12458.73 112.50 54572.75 88888.00 2015-11-18 18:41:16.125 322 12458.67 112.50 54572.75 88888.00 2015-11-18 18:41:16.250 322 12458.58 112.47 54572.78 88888.00 2015-11-18 18:41:16.375 322 12458.67 112.50 54572.75 88888.00 2015-11-18 18:41:16.500 322 12458.70 112.53 54572.75 88888.00 2015-11-18 18:41:16.625 322 12458.65 112.55 54572.75 88888.00 2015-11-18 18:41:16.750 322 12458.62 112.55 54572.72 88888.00 2015-11-18 18:41:16.875 322 12458.65 112.55 54572.72 88888.00 2015-11-18 18:41:17.000 322 12458.62 112.55 54572.72 88888.00 2015-11-18 18:41:17.125 322 12458.60 112.55 54572.72 88888.00 2015-11-18 18:41:17.250 322 12458.60 112.50 54572.72 88888.00 2015-11-18 18:41:17.375 322 12458.67 112.53 54572.72 88888.00 2015-11-18 18:41:17.500 322 12458.70 112.55 54572.70 88888.00 2015-11-18 18:41:17.625 322 12458.65 112.55 54572.70 88888.00 2015-11-18 18:41:17.750 322 12458.67 112.58 54572.70 88888.00 2015-11-18 18:41:17.875 322 12458.67 112.62 54572.68 88888.00 2015-11-18 18:41:18.000 322 12458.70 112.65 54572.68 88888.00 2015-11-18 18:41:18.125 322 12458.75 112.67 54572.72 88888.00 2015-11-18 18:41:18.250 322 12458.75 112.65 54572.72 88888.00 2015-11-18 18:41:18.375 322 12458.73 112.65 54572.72 88888.00 2015-11-18 18:41:18.500 322 12458.70 112.67 54572.70 88888.00 2015-11-18 18:41:18.625 322 12458.65 112.70 54572.70 88888.00 2015-11-18 18:41:18.750 322 12458.70 112.67 54572.70 88888.00 2015-11-18 18:41:18.875 322 12458.60 112.70 54572.68 88888.00 2015-11-18 18:41:19.000 322 12458.55 112.70 54572.65 88888.00 2015-11-18 18:41:19.125 322 12458.55 112.70 54572.65 88888.00 2015-11-18 18:41:19.250 322 12458.58 112.70 54572.70 88888.00 2015-11-18 18:41:19.375 322 12458.60 112.75 54572.70 88888.00 2015-11-18 18:41:19.500 322 12458.65 112.78 54572.70 88888.00 2015-11-18 18:41:19.625 322 12458.67 112.78 54572.68 88888.00 2015-11-18 18:41:19.750 322 12458.73 112.80 54572.62 88888.00 2015-11-18 18:41:19.875 322 12458.73 112.80 54572.65 88888.00 2015-11-18 18:41:20.000 322 12458.70 112.78 54572.62 88888.00 2015-11-18 18:41:20.125 322 12458.70 112.78 54572.62 88888.00 2015-11-18 18:41:20.250 322 12458.73 112.78 54572.62 88888.00 2015-11-18 18:41:20.375 322 12458.77 112.83 54572.68 88888.00 2015-11-18 18:41:20.500 322 12458.77 112.88 54572.65 88888.00 2015-11-18 18:41:20.625 322 12458.80 112.88 54572.62 88888.00 2015-11-18 18:41:20.750 322 12458.80 112.88 54572.62 88888.00 2015-11-18 18:41:20.875 322 12458.70 112.88 54572.65 88888.00 2015-11-18 18:41:21.000 322 12458.67 112.88 54572.65 88888.00 2015-11-18 18:41:21.125 322 12458.67 112.90 54572.65 88888.00 2015-11-18 18:41:21.250 322 12458.67 112.90 54572.65 88888.00 2015-11-18 18:41:21.375 322 12458.73 112.92 54572.65 88888.00 2015-11-18 18:41:21.500 322 12458.67 112.92 54572.62 88888.00 2015-11-18 18:41:21.625 322 12458.67 112.97 54572.65 88888.00 2015-11-18 18:41:21.750 322 12458.67 113.03 54572.62 88888.00 2015-11-18 18:41:21.875 322 12458.75 113.03 54572.60 88888.00 2015-11-18 18:41:22.000 322 12458.85 113.00 54572.57 88888.00 2015-11-18 18:41:22.125 322 12458.85 113.05 54572.62 88888.00 2015-11-18 18:41:22.250 322 12458.83 113.08 54572.65 88888.00 2015-11-18 18:41:22.375 322 12458.83 113.08 54572.62 88888.00 2015-11-18 18:41:22.500 322 12458.77 113.05 54572.62 88888.00 2015-11-18 18:41:22.625 322 12458.77 113.08 54572.62 88888.00 2015-11-18 18:41:22.750 322 12458.75 113.08 54572.62 88888.00 2015-11-18 18:41:22.875 322 12458.80 113.10 54572.60 88888.00 2015-11-18 18:41:23.000 322 12458.77 113.10 54572.60 88888.00 2015-11-18 18:41:23.125 322 12458.70 113.12 54572.60 88888.00 2015-11-18 18:41:23.250 322 12458.75 113.10 54572.62 88888.00 2015-11-18 18:41:23.375 322 12458.85 113.12 54572.60 88888.00 2015-11-18 18:41:23.500 322 12458.88 113.12 54572.62 88888.00 2015-11-18 18:41:23.625 322 12458.85 113.15 54572.62 88888.00 2015-11-18 18:41:23.750 322 12458.80 113.15 54572.62 88888.00 2015-11-18 18:41:23.875 322 12458.83 113.15 54572.62 88888.00 2015-11-18 18:41:24.000 322 12458.77 113.12 54572.62 88888.00 2015-11-18 18:41:24.125 322 12458.80 113.15 54572.62 88888.00 2015-11-18 18:41:24.250 322 12458.85 113.17 54572.65 88888.00 2015-11-18 18:41:24.375 322 12458.88 113.17 54572.65 88888.00 2015-11-18 18:41:24.500 322 12458.83 113.20 54572.62 88888.00 2015-11-18 18:41:24.625 322 12458.83 113.22 54572.60 88888.00 2015-11-18 18:41:24.750 322 12458.73 113.28 54572.60 88888.00 2015-11-18 18:41:24.875 322 12458.70 113.25 54572.60 88888.00 2015-11-18 18:41:25.000 322 12458.77 113.30 54572.57 88888.00 2015-11-18 18:41:25.125 322 12458.83 113.30 54572.62 88888.00 2015-11-18 18:41:25.250 322 12458.77 113.30 54572.65 88888.00 2015-11-18 18:41:25.375 322 12458.80 113.30 54572.62 88888.00 2015-11-18 18:41:25.500 322 12458.90 113.33 54572.57 88888.00 2015-11-18 18:41:25.625 322 12458.98 113.35 54572.55 88888.00 2015-11-18 18:41:25.750 322 12458.95 113.35 54572.57 88888.00 2015-11-18 18:41:25.875 322 12458.98 113.40 54572.57 88888.00 2015-11-18 18:41:26.000 322 12459.00 113.42 54572.57 88888.00 2015-11-18 18:41:26.125 322 12459.00 113.40 54572.60 88888.00 2015-11-18 18:41:26.250 322 12458.95 113.42 54572.60 88888.00 2015-11-18 18:41:26.375 322 12458.95 113.42 54572.57 88888.00 2015-11-18 18:41:26.500 322 12458.98 113.40 54572.57 88888.00 2015-11-18 18:41:26.625 322 12459.00 113.45 54572.57 88888.00 2015-11-18 18:41:26.750 322 12459.02 113.45 54572.57 88888.00 2015-11-18 18:41:26.875 322 12458.95 113.45 54572.57 88888.00 2015-11-18 18:41:27.000 322 12458.92 113.47 54572.53 88888.00 2015-11-18 18:41:27.125 322 12458.88 113.50 54572.55 88888.00 2015-11-18 18:41:27.250 322 12458.90 113.47 54572.55 88888.00 2015-11-18 18:41:27.375 322 12459.00 113.50 54572.55 88888.00 2015-11-18 18:41:27.500 322 12459.05 113.50 54572.53 88888.00 2015-11-18 18:41:27.625 322 12459.00 113.53 54572.53 88888.00 2015-11-18 18:41:27.750 322 12458.98 113.53 54572.55 88888.00 2015-11-18 18:41:27.875 322 12459.08 113.58 54572.55 88888.00 2015-11-18 18:41:28.000 322 12459.10 113.58 54572.55 88888.00 2015-11-18 18:41:28.125 322 12459.15 113.53 54572.55 88888.00 2015-11-18 18:41:28.250 322 12459.08 113.53 54572.55 88888.00 2015-11-18 18:41:28.375 322 12459.08 113.53 54572.50 88888.00 2015-11-18 18:41:28.500 322 12459.12 113.53 54572.53 88888.00 2015-11-18 18:41:28.625 322 12459.15 113.55 54572.53 88888.00 2015-11-18 18:41:28.750 322 12459.10 113.58 54572.53 88888.00 2015-11-18 18:41:28.875 322 12459.10 113.58 54572.53 88888.00 2015-11-18 18:41:29.000 322 12459.12 113.58 54572.50 88888.00 2015-11-18 18:41:29.125 322 12459.15 113.55 54572.50 88888.00 2015-11-18 18:41:29.250 322 12459.12 113.58 54572.53 88888.00 2015-11-18 18:41:29.375 322 12459.12 113.58 54572.53 88888.00 2015-11-18 18:41:29.500 322 12459.12 113.60 54572.50 88888.00 2015-11-18 18:41:29.625 322 12459.12 113.58 54572.53 88888.00 2015-11-18 18:41:29.750 322 12459.20 113.58 54572.53 88888.00 2015-11-18 18:41:29.875 322 12459.25 113.58 54572.55 88888.00 2015-11-18 18:41:30.000 322 12459.25 113.55 54572.50 88888.00 2015-11-18 18:41:30.125 322 12459.23 113.55 54572.55 88888.00 2015-11-18 18:41:30.250 322 12459.25 113.55 54572.50 88888.00 2015-11-18 18:41:30.375 322 12459.27 113.55 54572.50 88888.00 2015-11-18 18:41:30.500 322 12459.27 113.53 54572.50 88888.00 2015-11-18 18:41:30.625 322 12459.33 113.55 54572.47 88888.00 2015-11-18 18:41:30.750 322 12459.35 113.58 54572.47 88888.00 2015-11-18 18:41:30.875 322 12459.33 113.58 54572.50 88888.00 2015-11-18 18:41:31.000 322 12459.30 113.55 54572.50 88888.00 2015-11-18 18:41:31.125 322 12459.25 113.55 54572.50 88888.00 2015-11-18 18:41:31.250 322 12459.27 113.53 54572.50 88888.00 2015-11-18 18:41:31.375 322 12459.30 113.53 54572.47 88888.00 2015-11-18 18:41:31.500 322 12459.35 113.50 54572.50 88888.00 2015-11-18 18:41:31.625 322 12459.45 113.53 54572.47 88888.00 2015-11-18 18:41:31.750 322 12459.45 113.53 54572.47 88888.00 2015-11-18 18:41:31.875 322 12459.42 113.53 54572.45 88888.00 2015-11-18 18:41:32.000 322 12459.50 113.53 54572.45 88888.00 2015-11-18 18:41:32.125 322 12459.45 113.55 54572.43 88888.00 2015-11-18 18:41:32.250 322 12459.40 113.50 54572.45 88888.00 2015-11-18 18:41:32.375 322 12459.55 113.50 54572.47 88888.00 2015-11-18 18:41:32.500 322 12459.60 113.50 54572.47 88888.00 2015-11-18 18:41:32.625 322 12459.60 113.53 54572.43 88888.00 2015-11-18 18:41:32.750 322 12459.62 113.53 54572.43 88888.00 2015-11-18 18:41:32.875 322 12459.60 113.53 54572.45 88888.00 2015-11-18 18:41:33.000 322 12459.62 113.47 54572.45 88888.00 2015-11-18 18:41:33.125 322 12459.60 113.45 54572.45 88888.00 2015-11-18 18:41:33.250 322 12459.60 113.47 54572.47 88888.00 2015-11-18 18:41:33.375 322 12459.65 113.50 54572.45 88888.00 2015-11-18 18:41:33.500 322 12459.60 113.47 54572.47 88888.00 2015-11-18 18:41:33.625 322 12459.60 113.50 54572.45 88888.00 2015-11-18 18:41:33.750 322 12459.60 113.47 54572.45 88888.00 2015-11-18 18:41:33.875 322 12459.65 113.45 54572.47 88888.00 2015-11-18 18:41:34.000 322 12459.65 113.45 54572.45 88888.00 2015-11-18 18:41:34.125 322 12459.65 113.42 54572.45 88888.00 2015-11-18 18:41:34.250 322 12459.62 113.42 54572.47 88888.00 2015-11-18 18:41:34.375 322 12459.67 113.45 54572.43 88888.00 2015-11-18 18:41:34.500 322 12459.73 113.42 54572.45 88888.00 2015-11-18 18:41:34.625 322 12459.75 113.45 54572.45 88888.00 2015-11-18 18:41:34.750 322 12459.67 113.47 54572.43 88888.00 2015-11-18 18:41:34.875 322 12459.65 113.42 54572.45 88888.00 2015-11-18 18:41:35.000 322 12459.65 113.38 54572.43 88888.00 2015-11-18 18:41:35.125 322 12459.73 113.40 54572.40 88888.00 2015-11-18 18:41:35.250 322 12459.70 113.45 54572.45 88888.00 2015-11-18 18:41:35.375 322 12459.67 113.47 54572.45 88888.00 2015-11-18 18:41:35.500 322 12459.65 113.45 54572.45 88888.00 2015-11-18 18:41:35.625 322 12459.67 113.45 54572.43 88888.00 2015-11-18 18:41:35.750 322 12459.73 113.45 54572.40 88888.00 2015-11-18 18:41:35.875 322 12459.80 113.42 54572.40 88888.00 2015-11-18 18:41:36.000 322 12459.75 113.42 54572.40 88888.00 2015-11-18 18:41:36.125 322 12459.73 113.42 54572.40 88888.00 2015-11-18 18:41:36.250 322 12459.73 113.40 54572.43 88888.00 2015-11-18 18:41:36.375 322 12459.77 113.40 54572.43 88888.00 2015-11-18 18:41:36.500 322 12459.80 113.40 54572.45 88888.00 2015-11-18 18:41:36.625 322 12459.75 113.40 54572.43 88888.00 2015-11-18 18:41:36.750 322 12459.80 113.42 54572.45 88888.00 2015-11-18 18:41:36.875 322 12459.80 113.42 54572.43 88888.00 2015-11-18 18:41:37.000 322 12459.75 113.42 54572.40 88888.00 2015-11-18 18:41:37.125 322 12459.75 113.42 54572.40 88888.00 2015-11-18 18:41:37.250 322 12459.73 113.42 54572.43 88888.00 2015-11-18 18:41:37.375 322 12459.70 113.47 54572.43 88888.00 2015-11-18 18:41:37.500 322 12459.67 113.42 54572.43 88888.00 2015-11-18 18:41:37.625 322 12459.67 113.42 54572.43 88888.00 2015-11-18 18:41:37.750 322 12459.75 113.42 54572.43 88888.00 2015-11-18 18:41:37.875 322 12459.77 113.42 54572.43 88888.00 2015-11-18 18:41:38.000 322 12459.73 113.40 54572.45 88888.00 2015-11-18 18:41:38.125 322 12459.73 113.40 54572.45 88888.00 2015-11-18 18:41:38.250 322 12459.65 113.38 54572.43 88888.00 2015-11-18 18:41:38.375 322 12459.73 113.40 54572.40 88888.00 2015-11-18 18:41:38.500 322 12459.73 113.42 54572.40 88888.00 2015-11-18 18:41:38.625 322 12459.70 113.42 54572.43 88888.00 2015-11-18 18:41:38.750 322 12459.65 113.42 54572.43 88888.00 2015-11-18 18:41:38.875 322 12459.60 113.45 54572.43 88888.00 2015-11-18 18:41:39.000 322 12459.58 113.45 54572.43 88888.00 2015-11-18 18:41:39.125 322 12459.60 113.47 54572.40 88888.00 2015-11-18 18:41:39.250 322 12459.60 113.45 54572.45 88888.00 2015-11-18 18:41:39.375 322 12459.62 113.47 54572.45 88888.00 2015-11-18 18:41:39.500 322 12459.58 113.47 54572.45 88888.00 2015-11-18 18:41:39.625 322 12459.60 113.53 54572.45 88888.00 2015-11-18 18:41:39.750 322 12459.62 113.47 54572.45 88888.00 2015-11-18 18:41:39.875 322 12459.62 113.45 54572.43 88888.00 2015-11-18 18:41:40.000 322 12459.62 113.45 54572.43 88888.00 2015-11-18 18:41:40.125 322 12459.58 113.50 54572.47 88888.00 2015-11-18 18:41:40.250 322 12459.55 113.50 54572.47 88888.00 2015-11-18 18:41:40.375 322 12459.60 113.53 54572.45 88888.00 2015-11-18 18:41:40.500 322 12459.52 113.53 54572.43 88888.00 2015-11-18 18:41:40.625 322 12459.45 113.55 54572.45 88888.00 2015-11-18 18:41:40.750 322 12459.42 113.53 54572.45 88888.00 2015-11-18 18:41:40.875 322 12459.45 113.50 54572.45 88888.00 2015-11-18 18:41:41.000 322 12459.52 113.53 54572.43 88888.00 2015-11-18 18:41:41.125 322 12459.55 113.55 54572.47 88888.00 2015-11-18 18:41:41.250 322 12459.58 113.58 54572.45 88888.00 2015-11-18 18:41:41.375 322 12459.58 113.58 54572.45 88888.00 2015-11-18 18:41:41.500 322 12459.50 113.60 54572.45 88888.00 2015-11-18 18:41:41.625 322 12459.48 113.60 54572.47 88888.00 2015-11-18 18:41:41.750 322 12459.50 113.60 54572.45 88888.00 2015-11-18 18:41:41.875 322 12459.50 113.65 54572.45 88888.00 2015-11-18 18:41:42.000 322 12459.45 113.65 54572.43 88888.00 2015-11-18 18:41:42.125 322 12459.40 113.65 54572.45 88888.00 2015-11-18 18:41:42.250 322 12459.33 113.67 54572.47 88888.00 2015-11-18 18:41:42.375 322 12459.38 113.70 54572.50 88888.00 2015-11-18 18:41:42.500 322 12459.38 113.70 54572.47 88888.00 2015-11-18 18:41:42.625 322 12459.35 113.70 54572.47 88888.00 2015-11-18 18:41:42.750 322 12459.40 113.67 54572.47 88888.00 2015-11-18 18:41:42.875 322 12459.38 113.72 54572.47 88888.00 2015-11-18 18:41:43.000 322 12459.40 113.78 54572.50 88888.00 2015-11-18 18:41:43.125 322 12459.40 113.75 54572.47 88888.00 2015-11-18 18:41:43.250 322 12459.35 113.72 54572.47 88888.00 2015-11-18 18:41:43.375 322 12459.27 113.75 54572.45 88888.00 2015-11-18 18:41:43.500 322 12459.27 113.78 54572.47 88888.00 2015-11-18 18:41:43.625 322 12459.30 113.83 54572.47 88888.00 2015-11-18 18:41:43.750 322 12459.30 113.83 54572.50 88888.00 2015-11-18 18:41:43.875 322 12459.35 113.83 54572.50 88888.00 2015-11-18 18:41:44.000 322 12459.27 113.83 54572.47 88888.00 2015-11-18 18:41:44.125 322 12459.27 113.85 54572.47 88888.00 2015-11-18 18:41:44.250 322 12459.30 113.88 54572.50 88888.00 2015-11-18 18:41:44.375 322 12459.27 113.90 54572.50 88888.00 2015-11-18 18:41:44.500 322 12459.25 113.92 54572.50 88888.00 2015-11-18 18:41:44.625 322 12459.27 113.95 54572.50 88888.00 2015-11-18 18:41:44.750 322 12459.25 113.92 54572.47 88888.00 2015-11-18 18:41:44.875 322 12459.25 113.92 54572.47 88888.00 2015-11-18 18:41:45.000 322 12459.25 113.95 54572.50 88888.00 2015-11-18 18:41:45.125 322 12459.20 113.95 54572.50 88888.00 2015-11-18 18:41:45.250 322 12459.17 113.97 54572.55 88888.00 2015-11-18 18:41:45.375 322 12459.17 114.03 54572.55 88888.00 2015-11-18 18:41:45.500 322 12459.17 114.00 54572.53 88888.00 2015-11-18 18:41:45.625 322 12459.20 113.97 54572.47 88888.00 2015-11-18 18:41:45.750 322 12459.20 114.00 54572.50 88888.00 2015-11-18 18:41:45.875 322 12459.15 114.03 54572.53 88888.00 2015-11-18 18:41:46.000 322 12459.10 114.03 54572.50 88888.00 2015-11-18 18:41:46.125 322 12459.10 114.05 54572.53 88888.00 2015-11-18 18:41:46.250 322 12459.10 114.05 54572.53 88888.00 2015-11-18 18:41:46.375 322 12459.15 114.08 54572.55 88888.00 2015-11-18 18:41:46.500 322 12459.15 114.08 54572.55 88888.00 2015-11-18 18:41:46.625 322 12459.17 114.08 54572.50 88888.00 2015-11-18 18:41:46.750 322 12459.12 114.10 54572.50 88888.00 2015-11-18 18:41:46.875 322 12459.08 114.10 54572.50 88888.00 2015-11-18 18:41:47.000 322 12459.02 114.10 54572.50 88888.00 2015-11-18 18:41:47.125 322 12458.95 114.10 54572.53 88888.00 2015-11-18 18:41:47.250 322 12458.90 114.10 54572.55 88888.00 2015-11-18 18:41:47.375 322 12459.00 114.12 54572.53 88888.00 2015-11-18 18:41:47.500 322 12459.05 114.08 54572.53 88888.00 2015-11-18 18:41:47.625 322 12459.00 114.08 54572.53 88888.00 2015-11-18 18:41:47.750 322 12459.10 114.10 54572.55 88888.00 2015-11-18 18:41:47.875 322 12459.05 114.12 54572.53 88888.00 2015-11-18 18:41:48.000 322 12459.02 114.10 54572.53 88888.00 2015-11-18 18:41:48.125 322 12459.00 114.17 54572.53 88888.00 2015-11-18 18:41:48.250 322 12458.92 114.10 54572.53 88888.00 2015-11-18 18:41:48.375 322 12458.92 114.10 54572.50 88888.00 2015-11-18 18:41:48.500 322 12458.88 114.10 54572.50 88888.00 2015-11-18 18:41:48.625 322 12458.90 114.15 54572.55 88888.00 2015-11-18 18:41:48.750 322 12458.85 114.17 54572.53 88888.00 2015-11-18 18:41:48.875 322 12458.90 114.17 54572.50 88888.00 2015-11-18 18:41:49.000 322 12458.92 114.17 54572.53 88888.00 2015-11-18 18:41:49.125 322 12458.88 114.17 54572.53 88888.00 2015-11-18 18:41:49.250 322 12458.85 114.15 54572.53 88888.00 2015-11-18 18:41:49.375 322 12458.85 114.17 54572.53 88888.00 2015-11-18 18:41:49.500 322 12458.90 114.15 54572.53 88888.00 2015-11-18 18:41:49.625 322 12458.90 114.15 54572.53 88888.00 2015-11-18 18:41:49.750 322 12458.83 114.17 54572.50 88888.00 2015-11-18 18:41:49.875 322 12458.83 114.12 54572.50 88888.00 2015-11-18 18:41:50.000 322 12458.85 114.12 54572.53 88888.00 2015-11-18 18:41:50.125 322 12458.92 114.10 54572.53 88888.00 2015-11-18 18:41:50.250 322 12458.92 114.08 54572.53 88888.00 2015-11-18 18:41:50.375 322 12458.95 114.10 54572.55 88888.00 2015-11-18 18:41:50.500 322 12458.92 114.08 54572.53 88888.00 2015-11-18 18:41:50.625 322 12458.90 114.10 54572.55 88888.00 2015-11-18 18:41:50.750 322 12458.90 114.10 54572.53 88888.00 2015-11-18 18:41:50.875 322 12458.88 114.08 54572.55 88888.00 2015-11-18 18:41:51.000 322 12458.88 114.10 54572.55 88888.00 2015-11-18 18:41:51.125 322 12458.92 114.08 54572.55 88888.00 2015-11-18 18:41:51.250 322 12458.98 114.08 54572.55 88888.00 2015-11-18 18:41:51.375 322 12458.92 114.10 54572.53 88888.00 2015-11-18 18:41:51.500 322 12458.88 114.12 54572.55 88888.00 2015-11-18 18:41:51.625 322 12458.83 114.10 54572.55 88888.00 2015-11-18 18:41:51.750 322 12458.80 114.08 54572.55 88888.00 2015-11-18 18:41:51.875 322 12458.83 114.08 54572.53 88888.00 2015-11-18 18:41:52.000 322 12458.88 114.08 54572.53 88888.00 2015-11-18 18:41:52.125 322 12458.88 114.08 54572.50 88888.00 2015-11-18 18:41:52.250 322 12458.85 114.05 54572.53 88888.00 2015-11-18 18:41:52.375 322 12458.90 114.05 54572.55 88888.00 2015-11-18 18:41:52.500 322 12458.92 114.10 54572.53 88888.00 2015-11-18 18:41:52.625 322 12458.88 114.12 54572.53 88888.00 2015-11-18 18:41:52.750 322 12458.83 114.12 54572.53 88888.00 2015-11-18 18:41:52.875 322 12458.88 114.12 54572.53 88888.00 2015-11-18 18:41:53.000 322 12458.83 114.08 54572.53 88888.00 2015-11-18 18:41:53.125 322 12458.85 114.10 54572.53 88888.00 2015-11-18 18:41:53.250 322 12458.85 114.12 54572.55 88888.00 2015-11-18 18:41:53.375 322 12458.90 114.15 54572.55 88888.00 2015-11-18 18:41:53.500 322 12458.90 114.15 54572.57 88888.00 2015-11-18 18:41:53.625 322 12458.90 114.15 54572.55 88888.00 2015-11-18 18:41:53.750 322 12458.90 114.12 54572.55 88888.00 2015-11-18 18:41:53.875 322 12458.92 114.15 54572.53 88888.00 2015-11-18 18:41:54.000 322 12458.92 114.17 54572.53 88888.00 2015-11-18 18:41:54.125 322 12458.90 114.15 54572.57 88888.00 2015-11-18 18:41:54.250 322 12458.90 114.12 54572.55 88888.00 2015-11-18 18:41:54.375 322 12459.00 114.10 54572.53 88888.00 2015-11-18 18:41:54.500 322 12459.00 114.08 54572.55 88888.00 2015-11-18 18:41:54.625 322 12459.00 114.08 54572.53 88888.00 2015-11-18 18:41:54.750 322 12459.00 114.08 54572.55 88888.00 2015-11-18 18:41:54.875 322 12458.92 113.97 54572.53 88888.00 2015-11-18 18:41:55.000 322 12458.90 114.00 54572.50 88888.00 2015-11-18 18:41:55.125 322 12458.95 114.05 54572.55 88888.00 2015-11-18 18:41:55.250 322 12458.95 114.03 54572.57 88888.00 2015-11-18 18:41:55.375 322 12459.00 114.05 54572.60 88888.00 2015-11-18 18:41:55.500 322 12459.02 114.03 54572.55 88888.00 2015-11-18 18:41:55.625 322 12459.05 114.03 54572.55 88888.00 2015-11-18 18:41:55.750 322 12459.00 114.05 54572.57 88888.00 2015-11-18 18:41:55.875 322 12458.98 114.08 54572.57 88888.00 2015-11-18 18:41:56.000 322 12459.05 114.03 54572.53 88888.00 2015-11-18 18:41:56.125 322 12459.10 114.03 54572.55 88888.00 2015-11-18 18:41:56.250 322 12459.00 114.00 54572.55 88888.00 2015-11-18 18:41:56.375 322 12459.05 114.00 54572.53 88888.00 2015-11-18 18:41:56.500 322 12459.05 114.03 54572.53 88888.00 2015-11-18 18:41:56.625 322 12459.08 114.03 54572.55 88888.00 2015-11-18 18:41:56.750 322 12459.10 114.05 54572.57 88888.00 2015-11-18 18:41:56.875 322 12459.08 114.03 54572.55 88888.00 2015-11-18 18:41:57.000 322 12459.08 113.97 54572.53 88888.00 2015-11-18 18:41:57.125 322 12459.08 113.97 54572.53 88888.00 2015-11-18 18:41:57.250 322 12459.10 114.00 54572.53 88888.00 2015-11-18 18:41:57.375 322 12459.17 113.97 54572.55 88888.00 2015-11-18 18:41:57.500 322 12459.17 113.95 54572.55 88888.00 2015-11-18 18:41:57.625 322 12459.20 113.95 54572.53 88888.00 2015-11-18 18:41:57.750 322 12459.25 114.00 54572.55 88888.00 2015-11-18 18:41:57.875 322 12459.25 114.05 54572.55 88888.00 2015-11-18 18:41:58.000 322 12459.25 114.03 54572.53 88888.00 2015-11-18 18:41:58.125 322 12459.25 114.03 54572.50 88888.00 2015-11-18 18:41:58.250 322 12459.20 114.00 54572.53 88888.00 2015-11-18 18:41:58.375 322 12459.12 114.00 54572.53 88888.00 2015-11-18 18:41:58.500 322 12459.20 114.03 54572.50 88888.00 2015-11-18 18:41:58.625 322 12459.23 114.05 54572.50 88888.00 2015-11-18 18:41:58.750 322 12459.27 114.03 54572.53 88888.00 2015-11-18 18:41:58.875 322 12459.33 114.05 54572.50 88888.00 2015-11-18 18:41:59.000 322 12459.30 114.03 54572.50 88888.00 2015-11-18 18:41:59.125 322 12459.23 114.03 54572.50 88888.00 2015-11-18 18:41:59.250 322 12459.25 114.03 54572.53 88888.00 2015-11-18 18:41:59.375 322 12459.30 114.08 54572.50 88888.00 2015-11-18 18:41:59.500 322 12459.27 114.08 54572.47 88888.00 2015-11-18 18:41:59.625 322 12459.25 114.08 54572.50 88888.00 2015-11-18 18:41:59.750 322 12459.27 114.05 54572.50 88888.00 2015-11-18 18:41:59.875 322 12459.30 114.10 54572.50 88888.00 2015-11-18 18:42:00.000 322 12459.33 114.08 54572.47 88888.00 2015-11-18 18:42:00.125 322 12459.40 114.10 54572.50 88888.00 2015-11-18 18:42:00.250 322 12459.35 114.08 54572.50 88888.00 2015-11-18 18:42:00.375 322 12459.40 114.08 54572.47 88888.00 2015-11-18 18:42:00.500 322 12459.35 114.08 54572.47 88888.00 2015-11-18 18:42:00.625 322 12459.40 114.08 54572.45 88888.00 2015-11-18 18:42:00.750 322 12459.45 114.08 54572.45 88888.00 2015-11-18 18:42:00.875 322 12459.55 114.12 54572.45 88888.00 2015-11-18 18:42:01.000 322 12459.58 114.12 54572.45 88888.00 2015-11-18 18:42:01.125 322 12459.60 114.12 54572.47 88888.00 2015-11-18 18:42:01.250 322 12459.67 114.12 54572.43 88888.00 2015-11-18 18:42:01.375 322 12459.62 114.12 54572.43 88888.00 2015-11-18 18:42:01.500 322 12459.62 114.17 54572.45 88888.00 2015-11-18 18:42:01.625 322 12459.65 114.15 54572.45 88888.00 2015-11-18 18:42:01.750 322 12459.73 114.12 54572.45 88888.00 2015-11-18 18:42:01.875 322 12459.70 114.10 54572.47 88888.00 2015-11-18 18:42:02.000 322 12459.67 114.12 54572.45 88888.00 2015-11-18 18:42:02.125 322 12459.67 114.12 54572.45 88888.00 2015-11-18 18:42:02.250 322 12459.67 114.15 54572.47 88888.00 2015-11-18 18:42:02.375 322 12459.80 114.17 54572.47 88888.00 2015-11-18 18:42:02.500 322 12459.75 114.17 54572.47 88888.00 2015-11-18 18:42:02.625 322 12459.77 114.12 54572.45 88888.00 2015-11-18 18:42:02.750 322 12459.80 114.15 54572.45 88888.00 2015-11-18 18:42:02.875 322 12459.77 114.17 54572.45 88888.00 2015-11-18 18:42:03.000 322 12459.85 114.17 54572.45 88888.00 2015-11-18 18:42:03.125 322 12459.90 114.20 54572.45 88888.00 2015-11-18 18:42:03.250 322 12459.95 114.20 54572.45 88888.00 2015-11-18 18:42:03.375 322 12460.00 114.22 54572.45 88888.00 2015-11-18 18:42:03.500 322 12460.05 114.22 54572.43 88888.00 2015-11-18 18:42:03.625 322 12460.05 114.25 54572.43 88888.00 2015-11-18 18:42:03.750 322 12460.02 114.22 54572.45 88888.00 2015-11-18 18:42:03.875 322 12460.00 114.20 54572.45 88888.00 2015-11-18 18:42:04.000 322 12460.00 114.20 54572.43 88888.00 2015-11-18 18:42:04.125 322 12460.02 114.22 54572.43 88888.00 2015-11-18 18:42:04.250 322 12460.00 114.20 54572.45 88888.00 2015-11-18 18:42:04.375 322 12460.10 114.22 54572.43 88888.00 2015-11-18 18:42:04.500 322 12460.17 114.22 54572.45 88888.00 2015-11-18 18:42:04.625 322 12460.12 114.25 54572.45 88888.00 2015-11-18 18:42:04.750 322 12460.15 114.25 54572.45 88888.00 2015-11-18 18:42:04.875 322 12460.17 114.28 54572.40 88888.00 2015-11-18 18:42:05.000 322 12460.25 114.30 54572.38 88888.00 2015-11-18 18:42:05.125 322 12460.33 114.30 54572.40 88888.00 2015-11-18 18:42:05.250 322 12460.33 114.28 54572.43 88888.00 2015-11-18 18:42:05.375 322 12460.27 114.33 54572.40 88888.00 2015-11-18 18:42:05.500 322 12460.25 114.33 54572.43 88888.00 2015-11-18 18:42:05.625 322 12460.27 114.35 54572.45 88888.00 2015-11-18 18:42:05.750 322 12460.27 114.33 54572.43 88888.00 2015-11-18 18:42:05.875 322 12460.25 114.33 54572.43 88888.00 2015-11-18 18:42:06.000 322 12460.23 114.33 54572.40 88888.00 2015-11-18 18:42:06.125 322 12460.30 114.35 54572.43 88888.00 2015-11-18 18:42:06.250 322 12460.35 114.38 54572.43 88888.00 2015-11-18 18:42:06.375 322 12460.40 114.38 54572.45 88888.00 2015-11-18 18:42:06.500 322 12460.35 114.35 54572.43 88888.00 2015-11-18 18:42:06.625 322 12460.40 114.38 54572.43 88888.00 2015-11-18 18:42:06.750 322 12460.38 114.35 54572.38 88888.00 2015-11-18 18:42:06.875 322 12460.38 114.38 54572.40 88888.00 2015-11-18 18:42:07.000 322 12460.38 114.38 54572.43 88888.00 2015-11-18 18:42:07.125 322 12460.38 114.35 54572.43 88888.00 2015-11-18 18:42:07.250 322 12460.42 114.35 54572.40 88888.00 2015-11-18 18:42:07.375 322 12460.50 114.35 54572.43 88888.00 2015-11-18 18:42:07.500 322 12460.48 114.38 54572.43 88888.00 2015-11-18 18:42:07.625 322 12460.45 114.38 54572.40 88888.00 2015-11-18 18:42:07.750 322 12460.50 114.38 54572.43 88888.00 2015-11-18 18:42:07.875 322 12460.58 114.40 54572.38 88888.00 2015-11-18 18:42:08.000 322 12460.60 114.40 54572.40 88888.00 2015-11-18 18:42:08.125 322 12460.58 114.38 54572.43 88888.00 2015-11-18 18:42:08.250 322 12460.55 114.35 54572.45 88888.00 2015-11-18 18:42:08.375 322 12460.65 114.40 54572.45 88888.00 2015-11-18 18:42:08.500 322 12460.65 114.40 54572.45 88888.00 2015-11-18 18:42:08.625 322 12460.62 114.40 54572.43 88888.00 2015-11-18 18:42:08.750 322 12460.60 114.40 54572.45 88888.00 2015-11-18 18:42:08.875 322 12460.58 114.38 54572.45 88888.00 2015-11-18 18:42:09.000 322 12460.60 114.35 54572.43 88888.00 2015-11-18 18:42:09.125 322 12460.65 114.33 54572.43 88888.00 2015-11-18 18:42:09.250 322 12460.50 114.33 54572.45 88888.00 2015-11-18 18:42:09.375 322 12460.58 114.33 54572.47 88888.00 2015-11-18 18:42:09.500 322 12460.60 114.35 54572.45 88888.00 2015-11-18 18:42:09.625 322 12460.52 114.35 54572.45 88888.00 2015-11-18 18:42:09.750 322 12460.48 114.35 54572.43 88888.00 2015-11-18 18:42:09.875 322 12460.58 114.33 54572.45 88888.00 2015-11-18 18:42:10.000 322 12460.60 114.30 54572.45 88888.00 2015-11-18 18:42:10.125 322 12460.62 114.30 54572.47 88888.00 2015-11-18 18:42:10.250 322 12460.50 114.28 54572.47 88888.00 2015-11-18 18:42:10.375 322 12460.42 114.33 54572.47 88888.00 2015-11-18 18:42:10.500 322 12460.42 114.30 54572.47 88888.00 2015-11-18 18:42:10.625 322 12460.45 114.28 54572.47 88888.00 2015-11-18 18:42:10.750 322 12460.42 114.30 54572.47 88888.00 2015-11-18 18:42:10.875 322 12460.42 114.30 54572.50 88888.00 2015-11-18 18:42:11.000 322 12460.45 114.25 54572.45 88888.00 2015-11-18 18:42:11.125 322 12460.48 114.25 54572.50 88888.00 2015-11-18 18:42:11.250 322 12460.50 114.22 54572.47 88888.00 2015-11-18 18:42:11.375 322 12460.52 114.22 54572.47 88888.00 2015-11-18 18:42:11.500 322 12460.48 114.22 54572.47 88888.00 2015-11-18 18:42:11.625 322 12460.48 114.22 54572.50 88888.00 2015-11-18 18:42:11.750 322 12460.48 114.22 54572.50 88888.00 2015-11-18 18:42:11.875 322 12460.50 114.20 54572.53 88888.00 2015-11-18 18:42:12.000 322 12460.55 114.17 54572.50 88888.00 2015-11-18 18:42:12.125 322 12460.52 114.17 54572.53 88888.00 2015-11-18 18:42:12.250 322 12460.42 114.15 54572.50 88888.00 2015-11-18 18:42:12.375 322 12460.42 114.17 54572.50 88888.00 2015-11-18 18:42:12.500 322 12460.42 114.15 54572.53 88888.00 2015-11-18 18:42:12.625 322 12460.50 114.12 54572.53 88888.00 2015-11-18 18:42:12.750 322 12460.55 114.10 54572.55 88888.00 2015-11-18 18:42:12.875 322 12460.55 114.10 54572.55 88888.00 2015-11-18 18:42:13.000 322 12460.45 114.08 54572.57 88888.00 2015-11-18 18:42:13.125 322 12460.42 114.05 54572.55 88888.00 2015-11-18 18:42:13.250 322 12460.33 114.00 54572.55 88888.00 2015-11-18 18:42:13.375 322 12460.33 114.03 54572.55 88888.00 2015-11-18 18:42:13.500 322 12460.35 114.03 54572.57 88888.00 2015-11-18 18:42:13.625 322 12460.33 114.00 54572.57 88888.00 2015-11-18 18:42:13.750 322 12460.33 114.00 54572.55 88888.00 2015-11-18 18:42:13.875 322 12460.35 114.03 54572.55 88888.00 2015-11-18 18:42:14.000 322 12460.35 114.03 54572.55 88888.00 2015-11-18 18:42:14.125 322 12460.33 113.97 54572.57 88888.00 2015-11-18 18:42:14.250 322 12460.25 113.95 54572.57 88888.00 2015-11-18 18:42:14.375 322 12460.23 113.92 54572.60 88888.00 2015-11-18 18:42:14.500 322 12460.23 113.97 54572.60 88888.00 2015-11-18 18:42:14.625 322 12460.25 113.97 54572.60 88888.00 2015-11-18 18:42:14.750 322 12460.30 114.00 54572.60 88888.00 2015-11-18 18:42:14.875 322 12460.33 113.95 54572.57 88888.00 2015-11-18 18:42:15.000 322 12460.25 113.95 54572.60 88888.00 2015-11-18 18:42:15.125 322 12460.25 113.92 54572.62 88888.00 2015-11-18 18:42:15.250 322 12460.20 113.88 54572.57 88888.00 2015-11-18 18:42:15.375 322 12460.23 113.88 54572.57 88888.00 2015-11-18 18:42:15.500 322 12460.20 113.88 54572.57 88888.00 2015-11-18 18:42:15.625 322 12460.17 113.90 54572.60 88888.00 2015-11-18 18:42:15.750 322 12460.20 113.90 54572.62 88888.00 2015-11-18 18:42:15.875 322 12460.17 113.83 54572.60 88888.00 2015-11-18 18:42:16.000 322 12460.12 113.83 54572.60 88888.00 2015-11-18 18:42:16.125 322 12460.12 113.85 54572.57 88888.00 2015-11-18 18:42:16.250 322 12460.15 113.85 54572.60 88888.00 2015-11-18 18:42:16.375 322 12460.20 113.83 54572.60 88888.00 2015-11-18 18:42:16.500 322 12460.10 113.83 54572.60 88888.00 2015-11-18 18:42:16.625 322 12460.10 113.85 54572.62 88888.00 2015-11-18 18:42:16.750 322 12460.08 113.88 54572.65 88888.00 2015-11-18 18:42:16.875 322 12460.05 113.83 54572.62 88888.00 2015-11-18 18:42:17.000 322 12460.02 113.78 54572.62 88888.00 2015-11-18 18:42:17.125 322 12460.00 113.80 54572.65 88888.00 2015-11-18 18:42:17.250 322 12460.00 113.83 54572.65 88888.00 2015-11-18 18:42:17.375 322 12460.05 113.83 54572.65 88888.00 2015-11-18 18:42:17.500 322 12460.02 113.78 54572.65 88888.00 2015-11-18 18:42:17.625 322 12460.05 113.80 54572.65 88888.00 2015-11-18 18:42:17.750 322 12460.02 113.80 54572.62 88888.00 2015-11-18 18:42:17.875 322 12460.02 113.80 54572.65 88888.00 2015-11-18 18:42:18.000 322 12460.08 113.72 54572.62 88888.00 2015-11-18 18:42:18.125 322 12460.15 113.70 54572.62 88888.00 2015-11-18 18:42:18.250 322 12460.12 113.72 54572.60 88888.00 2015-11-18 18:42:18.375 322 12460.15 113.75 54572.65 88888.00 2015-11-18 18:42:18.500 322 12460.10 113.75 54572.65 88888.00 2015-11-18 18:42:18.625 322 12460.08 113.72 54572.68 88888.00 2015-11-18 18:42:18.750 322 12460.12 113.67 54572.68 88888.00 2015-11-18 18:42:18.875 322 12460.15 113.67 54572.65 88888.00 2015-11-18 18:42:19.000 322 12460.17 113.67 54572.62 88888.00 2015-11-18 18:42:19.125 322 12460.20 113.65 54572.62 88888.00 2015-11-18 18:42:19.250 322 12460.15 113.65 54572.62 88888.00 2015-11-18 18:42:19.375 322 12460.15 113.67 54572.65 88888.00 2015-11-18 18:42:19.500 322 12460.17 113.67 54572.62 88888.00 2015-11-18 18:42:19.625 322 12460.23 113.62 54572.65 88888.00 2015-11-18 18:42:19.750 322 12460.25 113.62 54572.62 88888.00 2015-11-18 18:42:19.875 322 12460.27 113.60 54572.62 88888.00 2015-11-18 18:42:20.000 322 12460.30 113.58 54572.62 88888.00 2015-11-18 18:42:20.125 322 12460.27 113.60 54572.65 88888.00 2015-11-18 18:42:20.250 322 12460.25 113.58 54572.65 88888.00 2015-11-18 18:42:20.375 322 12460.27 113.58 54572.65 88888.00 2015-11-18 18:42:20.500 322 12460.33 113.58 54572.65 88888.00 2015-11-18 18:42:20.625 322 12460.38 113.55 54572.65 88888.00 2015-11-18 18:42:20.750 322 12460.40 113.55 54572.62 88888.00 2015-11-18 18:42:20.875 322 12460.42 113.55 54572.62 88888.00 2015-11-18 18:42:21.000 322 12460.38 113.53 54572.62 88888.00 2015-11-18 18:42:21.125 322 12460.33 113.55 54572.68 88888.00 2015-11-18 18:42:21.250 322 12460.27 113.55 54572.68 88888.00 2015-11-18 18:42:21.375 322 12460.33 113.58 54572.68 88888.00 2015-11-18 18:42:21.500 322 12460.40 113.55 54572.68 88888.00 2015-11-18 18:42:21.625 322 12460.42 113.50 54572.68 88888.00 2015-11-18 18:42:21.750 322 12460.42 113.47 54572.68 88888.00 2015-11-18 18:42:21.875 322 12460.48 113.53 54572.68 88888.00 2015-11-18 18:42:22.000 322 12460.50 113.50 54572.65 88888.00 2015-11-18 18:42:22.125 322 12460.50 113.50 54572.65 88888.00 2015-11-18 18:42:22.250 322 12460.50 113.42 54572.65 88888.00 2015-11-18 18:42:22.375 322 12460.52 113.42 54572.62 88888.00 2015-11-18 18:42:22.500 322 12460.52 113.45 54572.68 88888.00 2015-11-18 18:42:22.625 322 12460.55 113.47 54572.70 88888.00 2015-11-18 18:42:22.750 322 12460.55 113.47 54572.70 88888.00 2015-11-18 18:42:22.875 322 12460.55 113.47 54572.68 88888.00 2015-11-18 18:42:23.000 322 12460.60 113.40 54572.65 88888.00 2015-11-18 18:42:23.125 322 12460.67 113.40 54572.65 88888.00 2015-11-18 18:42:23.250 322 12460.62 113.40 54572.68 88888.00 2015-11-18 18:42:23.375 322 12460.62 113.38 54572.65 88888.00 2015-11-18 18:42:23.500 322 12460.62 113.35 54572.62 88888.00 2015-11-18 18:42:23.625 322 12460.65 113.35 54572.62 88888.00 2015-11-18 18:42:23.750 322 12460.67 113.35 54572.65 88888.00 2015-11-18 18:42:23.875 322 12460.75 113.30 54572.65 88888.00 2015-11-18 18:42:24.000 322 12460.80 113.30 54572.62 88888.00 2015-11-18 18:42:24.125 322 12460.77 113.25 54572.68 88888.00 2015-11-18 18:42:24.250 322 12460.75 113.25 54572.65 88888.00 2015-11-18 18:42:24.375 322 12460.83 113.28 54572.65 88888.00 2015-11-18 18:42:24.500 322 12460.80 113.28 54572.65 88888.00 2015-11-18 18:42:24.625 322 12460.83 113.28 54572.68 88888.00 2015-11-18 18:42:24.750 322 12460.90 113.25 54572.68 88888.00 2015-11-18 18:42:24.875 322 12460.95 113.25 54572.68 88888.00 2015-11-18 18:42:25.000 322 12460.92 113.28 54572.70 88888.00 2015-11-18 18:42:25.125 322 12460.95 113.25 54572.70 88888.00 2015-11-18 18:42:25.250 322 12460.95 113.22 54572.70 88888.00 2015-11-18 18:42:25.375 322 12461.05 113.22 54572.65 88888.00 2015-11-18 18:42:25.500 322 12461.08 113.22 54572.65 88888.00 2015-11-18 18:42:25.625 322 12461.08 113.22 54572.65 88888.00 2015-11-18 18:42:25.750 322 12461.08 113.22 54572.68 88888.00 2015-11-18 18:42:25.875 322 12461.10 113.17 54572.68 88888.00 2015-11-18 18:42:26.000 322 12461.12 113.20 54572.62 88888.00 2015-11-18 18:42:26.125 322 12461.08 113.22 54572.65 88888.00 2015-11-18 18:42:26.250 322 12461.05 113.12 54572.68 88888.00 2015-11-18 18:42:26.375 322 12461.12 113.12 54572.68 88888.00 2015-11-18 18:42:26.500 322 12461.15 113.12 54572.68 88888.00 2015-11-18 18:42:26.625 322 12461.12 113.10 54572.68 88888.00 2015-11-18 18:42:26.750 322 12461.17 113.10 54572.68 88888.00 2015-11-18 18:42:26.875 322 12461.20 113.08 54572.68 88888.00 2015-11-18 18:42:27.000 322 12461.23 113.08 54572.65 88888.00 2015-11-18 18:42:27.125 322 12461.25 113.05 54572.68 88888.00 2015-11-18 18:42:27.250 322 12461.25 113.03 54572.68 88888.00 2015-11-18 18:42:27.375 322 12461.27 113.03 54572.68 88888.00 2015-11-18 18:42:27.500 322 12461.27 113.03 54572.65 88888.00 2015-11-18 18:42:27.625 322 12461.30 113.00 54572.65 88888.00 2015-11-18 18:42:27.750 322 12461.33 113.00 54572.65 88888.00 2015-11-18 18:42:27.875 322 12461.30 112.97 54572.62 88888.00 2015-11-18 18:42:28.000 322 12461.27 112.95 54572.68 88888.00 2015-11-18 18:42:28.125 322 12461.30 112.97 54572.72 88888.00 2015-11-18 18:42:28.250 322 12461.30 112.95 54572.78 88888.00 2015-11-18 18:42:28.375 322 12461.35 112.95 54572.75 88888.00 2015-11-18 18:42:28.500 322 12461.33 112.92 54572.70 88888.00 2015-11-18 18:42:28.625 322 12461.38 112.90 54572.68 88888.00 2015-11-18 18:42:28.750 322 12461.40 112.90 54572.70 88888.00 2015-11-18 18:42:28.875 322 12461.40 112.92 54572.75 88888.00 2015-11-18 18:42:29.000 322 12461.35 112.90 54572.72 88888.00 2015-11-18 18:42:29.125 322 12461.35 112.90 54572.72 88888.00 2015-11-18 18:42:29.250 322 12461.35 112.88 54572.72 88888.00 2015-11-18 18:42:29.375 322 12461.40 112.85 54572.70 88888.00 2015-11-18 18:42:29.500 322 12461.45 112.83 54572.70 88888.00 2015-11-18 18:42:29.625 322 12461.50 112.80 54572.70 88888.00 2015-11-18 18:42:29.750 322 12461.48 112.80 54572.72 88888.00 2015-11-18 18:42:29.875 322 12461.48 112.78 54572.75 88888.00 2015-11-18 18:42:30.000 322 12461.50 112.75 54572.72 88888.00 2015-11-18 18:42:30.125 322 12461.45 112.72 54572.72 88888.00 2015-11-18 18:42:30.250 322 12461.42 112.70 54572.75 88888.00 2015-11-18 18:42:30.375 322 12461.50 112.70 54572.72 88888.00 2015-11-18 18:42:30.500 322 12461.55 112.67 54572.72 88888.00 2015-11-18 18:42:30.625 322 12461.52 112.65 54572.72 88888.00 2015-11-18 18:42:30.750 322 12461.58 112.65 54572.75 88888.00 2015-11-18 18:42:30.875 322 12461.60 112.62 54572.75 88888.00 2015-11-18 18:42:31.000 322 12461.58 112.58 54572.72 88888.00 2015-11-18 18:42:31.125 322 12461.52 112.58 54572.72 88888.00 2015-11-18 18:42:31.250 322 12461.52 112.53 54572.75 88888.00 2015-11-18 18:42:31.375 322 12461.52 112.53 54572.75 88888.00 2015-11-18 18:42:31.500 322 12461.48 112.53 54572.75 88888.00 2015-11-18 18:42:31.625 322 12461.58 112.53 54572.75 88888.00 2015-11-18 18:42:31.750 322 12461.62 112.55 54572.75 88888.00 2015-11-18 18:42:31.875 322 12461.60 112.53 54572.78 88888.00 2015-11-18 18:42:32.000 322 12461.55 112.47 54572.72 88888.00 2015-11-18 18:42:32.125 322 12461.52 112.45 54572.78 88888.00 2015-11-18 18:42:32.250 322 12461.50 112.40 54572.75 88888.00 2015-11-18 18:42:32.375 322 12461.55 112.40 54572.78 88888.00 2015-11-18 18:42:32.500 322 12461.50 112.40 54572.78 88888.00 2015-11-18 18:42:32.625 322 12461.50 112.38 54572.78 88888.00 2015-11-18 18:42:32.750 322 12461.55 112.38 54572.78 88888.00 2015-11-18 18:42:32.875 322 12461.60 112.38 54572.78 88888.00 2015-11-18 18:42:33.000 322 12461.60 112.35 54572.75 88888.00 2015-11-18 18:42:33.125 322 12461.62 112.35 54572.75 88888.00 2015-11-18 18:42:33.250 322 12461.55 112.35 54572.75 88888.00 2015-11-18 18:42:33.375 322 12461.52 112.33 54572.75 88888.00 2015-11-18 18:42:33.500 322 12461.58 112.33 54572.75 88888.00 2015-11-18 18:42:33.625 322 12461.58 112.33 54572.75 88888.00 2015-11-18 18:42:33.750 322 12461.55 112.30 54572.78 88888.00 2015-11-18 18:42:33.875 322 12461.62 112.30 54572.78 88888.00 2015-11-18 18:42:34.000 322 12461.58 112.30 54572.80 88888.00 2015-11-18 18:42:34.125 322 12461.52 112.33 54572.82 88888.00 2015-11-18 18:42:34.250 322 12461.58 112.28 54572.82 88888.00 2015-11-18 18:42:34.375 322 12461.65 112.22 54572.80 88888.00 2015-11-18 18:42:34.500 322 12461.60 112.20 54572.78 88888.00 2015-11-18 18:42:34.625 322 12461.55 112.17 54572.78 88888.00 2015-11-18 18:42:34.750 322 12461.58 112.15 54572.78 88888.00 2015-11-18 18:42:34.875 322 12461.58 112.15 54572.78 88888.00 2015-11-18 18:42:35.000 322 12461.52 112.15 54572.78 88888.00 2015-11-18 18:42:35.125 322 12461.50 112.12 54572.80 88888.00 2015-11-18 18:42:35.250 322 12461.50 112.12 54572.82 88888.00 2015-11-18 18:42:35.375 322 12461.45 112.10 54572.82 88888.00 2015-11-18 18:42:35.500 322 12461.42 112.08 54572.80 88888.00 2015-11-18 18:42:35.625 322 12461.40 112.08 54572.82 88888.00 2015-11-18 18:42:35.750 322 12461.38 112.10 54572.82 88888.00 2015-11-18 18:42:35.875 322 12461.35 112.08 54572.82 88888.00 2015-11-18 18:42:36.000 322 12461.38 112.05 54572.80 88888.00 2015-11-18 18:42:36.125 322 12461.38 112.00 54572.82 88888.00 2015-11-18 18:42:36.250 322 12461.38 111.97 54572.85 88888.00 2015-11-18 18:42:36.375 322 12461.45 111.95 54572.82 88888.00 2015-11-18 18:42:36.500 322 12461.45 111.95 54572.85 88888.00 2015-11-18 18:42:36.625 322 12461.42 111.97 54572.85 88888.00 2015-11-18 18:42:36.750 322 12461.38 111.95 54572.85 88888.00 2015-11-18 18:42:36.875 322 12461.33 111.92 54572.85 88888.00 2015-11-18 18:42:37.000 322 12461.33 111.90 54572.82 88888.00 2015-11-18 18:42:37.125 322 12461.33 111.88 54572.85 88888.00 2015-11-18 18:42:37.250 322 12461.25 111.88 54572.88 88888.00 2015-11-18 18:42:37.375 322 12461.23 111.90 54572.88 88888.00 2015-11-18 18:42:37.500 322 12461.20 111.88 54572.88 88888.00 2015-11-18 18:42:37.625 322 12461.20 111.83 54572.88 88888.00 2015-11-18 18:42:37.750 322 12461.20 111.85 54572.88 88888.00 2015-11-18 18:42:37.875 322 12461.20 111.83 54572.88 88888.00 2015-11-18 18:42:38.000 322 12461.12 111.80 54572.85 88888.00 2015-11-18 18:42:38.125 322 12461.08 111.75 54572.85 88888.00 2015-11-18 18:42:38.250 322 12461.08 111.70 54572.88 88888.00 2015-11-18 18:42:38.375 322 12461.10 111.65 54572.88 88888.00 2015-11-18 18:42:38.500 322 12461.12 111.62 54572.90 88888.00 2015-11-18 18:42:38.625 322 12461.02 111.65 54572.90 88888.00 2015-11-18 18:42:38.750 322 12461.00 111.62 54572.93 88888.00 2015-11-18 18:42:38.875 322 12461.05 111.62 54572.90 88888.00 2015-11-18 18:42:39.000 322 12461.08 111.62 54572.88 88888.00 2015-11-18 18:42:39.125 322 12461.08 111.58 54572.90 88888.00 2015-11-18 18:42:39.250 322 12461.05 111.55 54572.93 88888.00 2015-11-18 18:42:39.375 322 12461.05 111.55 54572.93 88888.00 2015-11-18 18:42:39.500 322 12461.00 111.55 54572.90 88888.00 2015-11-18 18:42:39.625 322 12460.95 111.53 54572.90 88888.00 2015-11-18 18:42:39.750 322 12460.92 111.50 54572.90 88888.00 2015-11-18 18:42:39.875 322 12460.98 111.47 54572.90 88888.00 2015-11-18 18:42:40.000 322 12460.98 111.42 54572.88 88888.00 2015-11-18 18:42:40.125 322 12460.92 111.40 54572.90 88888.00 2015-11-18 18:42:40.250 322 12460.85 111.38 54572.90 88888.00 2015-11-18 18:42:40.375 322 12460.80 111.40 54572.90 88888.00 2015-11-18 18:42:40.500 322 12460.80 111.40 54572.93 88888.00 2015-11-18 18:42:40.625 322 12460.83 111.35 54572.93 88888.00 2015-11-18 18:42:40.750 322 12460.83 111.33 54572.90 88888.00 2015-11-18 18:42:40.875 322 12460.77 111.33 54572.90 88888.00 2015-11-18 18:42:41.000 322 12460.75 111.30 54572.90 88888.00 2015-11-18 18:42:41.125 322 12460.77 111.28 54572.90 88888.00 2015-11-18 18:42:41.250 322 12460.73 111.28 54572.93 88888.00 2015-11-18 18:42:41.375 322 12460.73 111.30 54572.93 88888.00 2015-11-18 18:42:41.500 322 12460.73 111.28 54572.93 88888.00 2015-11-18 18:42:41.625 322 12460.65 111.25 54572.93 88888.00 2015-11-18 18:42:41.750 322 12460.60 111.25 54572.93 88888.00 2015-11-18 18:42:41.875 322 12460.60 111.22 54572.93 88888.00 2015-11-18 18:42:42.000 322 12460.55 111.25 54572.90 88888.00 2015-11-18 18:42:42.125 322 12460.55 111.25 54572.93 88888.00 2015-11-18 18:42:42.250 322 12460.45 111.20 54572.93 88888.00 2015-11-18 18:42:42.375 322 12460.45 111.22 54572.93 88888.00 2015-11-18 18:42:42.500 322 12460.42 111.20 54572.95 88888.00 2015-11-18 18:42:42.625 322 12460.40 111.17 54572.95 88888.00 2015-11-18 18:42:42.750 322 12460.40 111.17 54572.97 88888.00 2015-11-18 18:42:42.875 322 12460.35 111.15 54572.95 88888.00 2015-11-18 18:42:43.000 322 12460.38 111.17 54572.93 88888.00 2015-11-18 18:42:43.125 322 12460.45 111.20 54572.95 88888.00 2015-11-18 18:42:43.250 322 12460.45 111.20 54572.95 88888.00 2015-11-18 18:42:43.375 322 12460.42 111.17 54572.95 88888.00 2015-11-18 18:42:43.500 322 12460.30 111.17 54572.97 88888.00 2015-11-18 18:42:43.625 322 12460.25 111.15 54572.97 88888.00 2015-11-18 18:42:43.750 322 12460.23 111.15 54572.97 88888.00 2015-11-18 18:42:43.875 322 12460.20 111.15 54572.97 88888.00 2015-11-18 18:42:44.000 322 12460.23 111.12 54572.97 88888.00 2015-11-18 18:42:44.125 322 12460.23 111.17 54572.97 88888.00 2015-11-18 18:42:44.250 322 12460.20 111.15 54572.97 88888.00 2015-11-18 18:42:44.375 322 12460.27 111.15 54572.97 88888.00 2015-11-18 18:42:44.500 322 12460.25 111.12 54572.97 88888.00 2015-11-18 18:42:44.625 322 12460.23 111.12 54573.00 88888.00 2015-11-18 18:42:44.750 322 12460.23 111.15 54573.03 88888.00 2015-11-18 18:42:44.875 322 12460.23 111.15 54573.00 88888.00 2015-11-18 18:42:45.000 322 12460.10 111.12 54572.97 88888.00 2015-11-18 18:42:45.125 322 12460.05 111.08 54573.00 88888.00 2015-11-18 18:42:45.250 322 12460.05 111.08 54573.00 88888.00 2015-11-18 18:42:45.375 322 12460.12 111.10 54573.00 88888.00 2015-11-18 18:42:45.500 322 12460.17 111.12 54572.97 88888.00 2015-11-18 18:42:45.625 322 12460.17 111.12 54572.97 88888.00 2015-11-18 18:42:45.750 322 12460.15 111.10 54572.97 88888.00 2015-11-18 18:42:45.875 322 12460.08 111.12 54573.00 88888.00 2015-11-18 18:42:46.000 322 12460.00 111.10 54573.00 88888.00 2015-11-18 18:42:46.125 322 12460.00 111.12 54573.00 88888.00 2015-11-18 18:42:46.250 322 12459.98 111.10 54572.97 88888.00 2015-11-18 18:42:46.375 322 12460.02 111.12 54572.97 88888.00 2015-11-18 18:42:46.500 322 12460.00 111.12 54573.00 88888.00 2015-11-18 18:42:46.625 322 12460.02 111.12 54572.97 88888.00 2015-11-18 18:42:46.750 322 12460.08 111.10 54572.97 88888.00 2015-11-18 18:42:46.875 322 12460.05 111.10 54572.97 88888.00 2015-11-18 18:42:47.000 322 12460.02 111.10 54572.95 88888.00 2015-11-18 18:42:47.125 322 12459.98 111.10 54572.97 88888.00 2015-11-18 18:42:47.250 322 12459.92 111.10 54572.97 88888.00 2015-11-18 18:42:47.375 322 12459.98 111.12 54573.00 88888.00 2015-11-18 18:42:47.500 322 12460.00 111.15 54572.97 88888.00 2015-11-18 18:42:47.625 322 12460.02 111.12 54572.97 88888.00 2015-11-18 18:42:47.750 322 12460.02 111.10 54572.97 88888.00 2015-11-18 18:42:47.875 322 12460.02 111.08 54572.97 88888.00 2015-11-18 18:42:48.000 322 12459.95 111.08 54572.97 88888.00 2015-11-18 18:42:48.125 322 12459.98 111.10 54573.00 88888.00 2015-11-18 18:42:48.250 322 12459.95 111.10 54572.97 88888.00 2015-11-18 18:42:48.375 322 12459.92 111.12 54572.97 88888.00 2015-11-18 18:42:48.500 322 12459.88 111.15 54572.97 88888.00 2015-11-18 18:42:48.625 322 12459.90 111.12 54573.00 88888.00 2015-11-18 18:42:48.750 322 12459.83 111.15 54573.03 88888.00 2015-11-18 18:42:48.875 322 12459.85 111.15 54573.03 88888.00 2015-11-18 18:42:49.000 322 12459.92 111.12 54573.00 88888.00 2015-11-18 18:42:49.125 322 12459.85 111.12 54572.97 88888.00 2015-11-18 18:42:49.250 322 12459.85 111.10 54572.97 88888.00 2015-11-18 18:42:49.375 322 12459.90 111.12 54572.97 88888.00 2015-11-18 18:42:49.500 322 12459.90 111.15 54573.00 88888.00 2015-11-18 18:42:49.625 322 12459.85 111.15 54572.97 88888.00 2015-11-18 18:42:49.750 322 12459.77 111.15 54573.00 88888.00 2015-11-18 18:42:49.875 322 12459.83 111.17 54572.97 88888.00 2015-11-18 18:42:50.000 322 12459.83 111.17 54572.97 88888.00 2015-11-18 18:42:50.125 322 12459.83 111.20 54572.97 88888.00 2015-11-18 18:42:50.250 322 12459.80 111.17 54572.97 88888.00 2015-11-18 18:42:50.375 322 12459.95 111.22 54572.97 88888.00 2015-11-18 18:42:50.500 322 12460.02 111.25 54572.95 88888.00 2015-11-18 18:42:50.625 322 12460.02 111.22 54572.95 88888.00 2015-11-18 18:42:50.750 322 12459.98 111.25 54572.95 88888.00 2015-11-18 18:42:50.875 322 12459.92 111.28 54572.97 88888.00 2015-11-18 18:42:51.000 322 12459.92 111.28 54572.95 88888.00 2015-11-18 18:42:51.125 322 12459.98 111.30 54572.95 88888.00 2015-11-18 18:42:51.250 322 12459.90 111.28 54572.97 88888.00 2015-11-18 18:42:51.375 322 12459.92 111.28 54572.95 88888.00 2015-11-18 18:42:51.500 322 12459.92 111.28 54572.95 88888.00 2015-11-18 18:42:51.625 322 12459.88 111.30 54572.93 88888.00 2015-11-18 18:42:51.750 322 12459.88 111.35 54572.95 88888.00 2015-11-18 18:42:51.875 322 12459.92 111.35 54572.95 88888.00 2015-11-18 18:42:52.000 322 12459.92 111.33 54572.93 88888.00 2015-11-18 18:42:52.125 322 12459.88 111.35 54572.90 88888.00 2015-11-18 18:42:52.250 322 12459.83 111.38 54572.90 88888.00 2015-11-18 18:42:52.375 322 12459.88 111.40 54572.93 88888.00 2015-11-18 18:42:52.500 322 12459.92 111.42 54572.93 88888.00 2015-11-18 18:42:52.625 322 12459.95 111.40 54572.93 88888.00 2015-11-18 18:42:52.750 322 12459.90 111.42 54572.93 88888.00 2015-11-18 18:42:52.875 322 12459.90 111.45 54572.93 88888.00 2015-11-18 18:42:53.000 322 12459.98 111.42 54572.90 88888.00 2015-11-18 18:42:53.125 322 12459.95 111.42 54572.90 88888.00 2015-11-18 18:42:53.250 322 12459.92 111.42 54572.90 88888.00 2015-11-18 18:42:53.375 322 12459.98 111.45 54572.93 88888.00 2015-11-18 18:42:53.500 322 12459.98 111.50 54572.93 88888.00 2015-11-18 18:42:53.625 322 12459.98 111.53 54572.90 88888.00 2015-11-18 18:42:53.750 322 12459.95 111.50 54572.88 88888.00 2015-11-18 18:42:53.875 322 12459.95 111.47 54572.88 88888.00 2015-11-18 18:42:54.000 322 12459.95 111.53 54572.88 88888.00 2015-11-18 18:42:54.125 322 12459.95 111.53 54572.90 88888.00 2015-11-18 18:42:54.250 322 12459.95 111.50 54572.88 88888.00 2015-11-18 18:42:54.375 322 12459.98 111.55 54572.88 88888.00 2015-11-18 18:42:54.500 322 12460.00 111.60 54572.88 88888.00 2015-11-18 18:42:54.625 322 12460.02 111.60 54572.85 88888.00 2015-11-18 18:42:54.750 322 12460.05 111.58 54572.82 88888.00 2015-11-18 18:42:54.875 322 12460.08 111.58 54572.85 88888.00 2015-11-18 18:42:55.000 322 12460.15 111.60 54572.85 88888.00 2015-11-18 18:42:55.125 322 12460.15 111.62 54572.85 88888.00 2015-11-18 18:42:55.250 322 12460.02 111.65 54572.82 88888.00 2015-11-18 18:42:55.375 322 12460.10 111.65 54572.82 88888.00 2015-11-18 18:42:55.500 322 12460.12 111.67 54572.82 88888.00 2015-11-18 18:42:55.625 322 12460.12 111.70 54572.82 88888.00 2015-11-18 18:42:55.750 322 12460.15 111.67 54572.85 88888.00 2015-11-18 18:42:55.875 322 12460.10 111.67 54572.82 88888.00 2015-11-18 18:42:56.000 322 12460.10 111.65 54572.82 88888.00 2015-11-18 18:42:56.125 322 12460.12 111.70 54572.85 88888.00 2015-11-18 18:42:56.250 322 12460.20 111.67 54572.85 88888.00 2015-11-18 18:42:56.375 322 12460.27 111.67 54572.82 88888.00 2015-11-18 18:42:56.500 322 12460.15 111.72 54572.82 88888.00 2015-11-18 18:42:56.625 322 12460.12 111.72 54572.82 88888.00 2015-11-18 18:42:56.750 322 12460.15 111.70 54572.82 88888.00 2015-11-18 18:42:56.875 322 12460.15 111.70 54572.82 88888.00 2015-11-18 18:42:57.000 322 12460.08 111.72 54572.80 88888.00 2015-11-18 18:42:57.125 322 12460.12 111.75 54572.80 88888.00 2015-11-18 18:42:57.250 322 12460.17 111.75 54572.80 88888.00 2015-11-18 18:42:57.375 322 12460.17 111.72 54572.78 88888.00 2015-11-18 18:42:57.500 322 12460.15 111.70 54572.78 88888.00 2015-11-18 18:42:57.625 322 12460.17 111.72 54572.80 88888.00 2015-11-18 18:42:57.750 322 12460.27 111.78 54572.80 88888.00 2015-11-18 18:42:57.875 322 12460.27 111.75 54572.80 88888.00 2015-11-18 18:42:58.000 322 12460.30 111.75 54572.80 88888.00 2015-11-18 18:42:58.125 322 12460.33 111.72 54572.80 88888.00 2015-11-18 18:42:58.250 322 12460.38 111.70 54572.80 88888.00 2015-11-18 18:42:58.375 322 12460.42 111.70 54572.80 88888.00 2015-11-18 18:42:58.500 322 12460.27 111.67 54572.80 88888.00 2015-11-18 18:42:58.625 322 12460.23 111.70 54572.80 88888.00 2015-11-18 18:42:58.750 322 12460.35 111.70 54572.80 88888.00 2015-11-18 18:42:58.875 322 12460.38 111.70 54572.80 88888.00 2015-11-18 18:42:59.000 322 12460.42 111.70 54572.80 88888.00 2015-11-18 18:42:59.125 322 12460.42 111.70 54572.80 88888.00 2015-11-18 18:42:59.250 322 12460.38 111.70 54572.80 88888.00 2015-11-18 18:42:59.375 322 12460.38 111.70 54572.80 88888.00 2015-11-18 18:42:59.500 322 12460.38 111.70 54572.80 88888.00 2015-11-18 18:42:59.625 322 12460.38 111.70 54572.78 88888.00 2015-11-18 18:42:59.750 322 12460.42 111.75 54572.78 88888.00 2015-11-18 18:42:59.875 322 12460.45 111.78 54572.78 88888.00 2015-11-18 18:43:00.000 322 12460.45 111.75 54572.78 88888.00 2015-11-18 18:43:00.125 322 12460.50 111.70 54572.78 88888.00 2015-11-18 18:43:00.250 322 12460.45 111.67 54572.80 88888.00 2015-11-18 18:43:00.375 322 12460.42 111.72 54572.80 88888.00 2015-11-18 18:43:00.500 322 12460.42 111.72 54572.80 88888.00 2015-11-18 18:43:00.625 322 12460.52 111.72 54572.80 88888.00 2015-11-18 18:43:00.750 322 12460.58 111.70 54572.78 88888.00 2015-11-18 18:43:00.875 322 12460.50 111.65 54572.80 88888.00 2015-11-18 18:43:01.000 322 12460.52 111.62 54572.78 88888.00 2015-11-18 18:43:01.125 322 12460.55 111.67 54572.80 88888.00 2015-11-18 18:43:01.250 322 12460.55 111.65 54572.80 88888.00 2015-11-18 18:43:01.375 322 12460.58 111.62 54572.80 88888.00 2015-11-18 18:43:01.500 322 12460.45 111.60 54572.80 88888.00 2015-11-18 18:43:01.625 322 12460.48 111.60 54572.82 88888.00 2015-11-18 18:43:01.750 322 12460.55 111.58 54572.80 88888.00 2015-11-18 18:43:01.875 322 12460.58 111.60 54572.80 88888.00 2015-11-18 18:43:02.000 322 12460.62 111.58 54572.78 88888.00 2015-11-18 18:43:02.125 322 12460.65 111.55 54572.80 88888.00 2015-11-18 18:43:02.250 322 12460.60 111.55 54572.80 88888.00 2015-11-18 18:43:02.375 322 12460.65 111.55 54572.78 88888.00 2015-11-18 18:43:02.500 322 12460.60 111.53 54572.80 88888.00 2015-11-18 18:43:02.625 322 12460.58 111.50 54572.80 88888.00 2015-11-18 18:43:02.750 322 12460.60 111.50 54572.80 88888.00 2015-11-18 18:43:02.875 322 12460.70 111.50 54572.80 88888.00 2015-11-18 18:43:03.000 322 12460.77 111.50 54572.80 88888.00 2015-11-18 18:43:03.125 322 12460.73 111.53 54572.80 88888.00 2015-11-18 18:43:03.250 322 12460.65 111.50 54572.80 88888.00 2015-11-18 18:43:03.375 322 12460.60 111.53 54572.80 88888.00 2015-11-18 18:43:03.500 322 12460.58 111.50 54572.82 88888.00 2015-11-18 18:43:03.625 322 12460.60 111.47 54572.82 88888.00 2015-11-18 18:43:03.750 322 12460.60 111.42 54572.82 88888.00 2015-11-18 18:43:03.875 322 12460.58 111.45 54572.82 88888.00 2015-11-18 18:43:04.000 322 12460.65 111.42 54572.80 88888.00 2015-11-18 18:43:04.125 322 12460.65 111.42 54572.82 88888.00 2015-11-18 18:43:04.250 322 12460.65 111.40 54572.82 88888.00 2015-11-18 18:43:04.375 322 12460.62 111.40 54572.80 88888.00 2015-11-18 18:43:04.500 322 12460.60 111.35 54572.80 88888.00 2015-11-18 18:43:04.625 322 12460.65 111.33 54572.82 88888.00 2015-11-18 18:43:04.750 322 12460.62 111.33 54572.82 88888.00 2015-11-18 18:43:04.875 322 12460.52 111.33 54572.82 88888.00 2015-11-18 18:43:05.000 322 12460.45 111.33 54572.80 88888.00 2015-11-18 18:43:05.125 322 12460.50 111.33 54572.80 88888.00 2015-11-18 18:43:05.250 322 12460.50 111.30 54572.80 88888.00 2015-11-18 18:43:05.375 322 12460.45 111.28 54572.80 88888.00 2015-11-18 18:43:05.500 322 12460.35 111.30 54572.78 88888.00 2015-11-18 18:43:05.625 322 12460.38 111.30 54572.82 88888.00 2015-11-18 18:43:05.750 322 12460.42 111.28 54572.82 88888.00 2015-11-18 18:43:05.875 322 12460.42 111.28 54572.82 88888.00 2015-11-18 18:43:06.000 322 12460.40 111.28 54572.82 88888.00 2015-11-18 18:43:06.125 322 12460.35 111.28 54572.82 88888.00 2015-11-18 18:43:06.250 322 12460.35 111.30 54572.85 88888.00 2015-11-18 18:43:06.375 322 12460.38 111.30 54572.88 88888.00 2015-11-18 18:43:06.500 322 12460.38 111.28 54572.88 88888.00 2015-11-18 18:43:06.625 322 12460.33 111.25 54572.85 88888.00 2015-11-18 18:43:06.750 322 12460.30 111.25 54572.85 88888.00 2015-11-18 18:43:06.875 322 12460.23 111.25 54572.85 88888.00 2015-11-18 18:43:07.000 322 12460.25 111.28 54572.85 88888.00 2015-11-18 18:43:07.125 322 12460.33 111.25 54572.85 88888.00 2015-11-18 18:43:07.250 322 12460.25 111.22 54572.85 88888.00 2015-11-18 18:43:07.375 322 12460.25 111.25 54572.85 88888.00 2015-11-18 18:43:07.500 322 12460.20 111.28 54572.88 88888.00 2015-11-18 18:43:07.625 322 12460.25 111.30 54572.85 88888.00 2015-11-18 18:43:07.750 322 12460.25 111.30 54572.88 88888.00 2015-11-18 18:43:07.875 322 12460.20 111.28 54572.88 88888.00 2015-11-18 18:43:08.000 322 12460.15 111.25 54572.85 88888.00 2015-11-18 18:43:08.125 322 12460.17 111.22 54572.85 88888.00 2015-11-18 18:43:08.250 322 12460.17 111.22 54572.88 88888.00 2015-11-18 18:43:08.375 322 12460.15 111.25 54572.85 88888.00 2015-11-18 18:43:08.500 322 12460.10 111.20 54572.85 88888.00 2015-11-18 18:43:08.625 322 12460.08 111.22 54572.85 88888.00 2015-11-18 18:43:08.750 322 12460.15 111.25 54572.88 88888.00 2015-11-18 18:43:08.875 322 12460.12 111.25 54572.88 88888.00 2015-11-18 18:43:09.000 322 12460.08 111.25 54572.88 88888.00 2015-11-18 18:43:09.125 322 12460.02 111.22 54572.88 88888.00 2015-11-18 18:43:09.250 322 12459.98 111.22 54572.90 88888.00 2015-11-18 18:43:09.375 322 12459.95 111.28 54572.88 88888.00 2015-11-18 18:43:09.500 322 12459.98 111.30 54572.88 88888.00 2015-11-18 18:43:09.625 322 12460.00 111.30 54572.88 88888.00 2015-11-18 18:43:09.750 322 12459.98 111.30 54572.88 88888.00 2015-11-18 18:43:09.875 322 12459.95 111.33 54572.88 88888.00 2015-11-18 18:43:10.000 322 12459.95 111.35 54572.88 88888.00 2015-11-18 18:43:10.125 322 12459.98 111.33 54572.88 88888.00 2015-11-18 18:43:10.250 322 12459.92 111.35 54572.88 88888.00 2015-11-18 18:43:10.375 322 12459.95 111.33 54572.85 88888.00 2015-11-18 18:43:10.500 322 12459.95 111.35 54572.90 88888.00 2015-11-18 18:43:10.625 322 12459.90 111.35 54572.88 88888.00 2015-11-18 18:43:10.750 322 12459.88 111.35 54572.88 88888.00 2015-11-18 18:43:10.875 322 12459.88 111.38 54572.88 88888.00 2015-11-18 18:43:11.000 322 12459.85 111.38 54572.85 88888.00 2015-11-18 18:43:11.125 322 12459.80 111.38 54572.85 88888.00 2015-11-18 18:43:11.250 322 12459.77 111.38 54572.85 88888.00 2015-11-18 18:43:11.375 322 12459.80 111.35 54572.82 88888.00 2015-11-18 18:43:11.500 322 12459.80 111.38 54572.85 88888.00 2015-11-18 18:43:11.625 322 12459.80 111.40 54572.85 88888.00 2015-11-18 18:43:11.750 322 12459.80 111.40 54572.82 88888.00 2015-11-18 18:43:11.875 322 12459.75 111.38 54572.85 88888.00 2015-11-18 18:43:12.000 322 12459.73 111.42 54572.88 88888.00 2015-11-18 18:43:12.125 322 12459.67 111.45 54572.88 88888.00 2015-11-18 18:43:12.250 322 12459.62 111.47 54572.88 88888.00 2015-11-18 18:43:12.375 322 12459.62 111.47 54572.85 88888.00 2015-11-18 18:43:12.500 322 12459.65 111.45 54572.88 88888.00 2015-11-18 18:43:12.625 322 12459.62 111.45 54572.88 88888.00 2015-11-18 18:43:12.750 322 12459.62 111.50 54572.90 88888.00 2015-11-18 18:43:12.875 322 12459.55 111.50 54572.88 88888.00 2015-11-18 18:43:13.000 322 12459.50 111.50 54572.85 88888.00 2015-11-18 18:43:13.125 322 12459.55 111.53 54572.85 88888.00 2015-11-18 18:43:13.250 322 12459.55 111.53 54572.88 88888.00 2015-11-18 18:43:13.375 322 12459.50 111.53 54572.88 88888.00 2015-11-18 18:43:13.500 322 12459.50 111.55 54572.88 88888.00 2015-11-18 18:43:13.625 322 12459.52 111.55 54572.88 88888.00 2015-11-18 18:43:13.750 322 12459.50 111.55 54572.90 88888.00 2015-11-18 18:43:13.875 322 12459.45 111.53 54572.90 88888.00 2015-11-18 18:43:14.000 322 12459.45 111.53 54572.85 88888.00 2015-11-18 18:43:14.125 322 12459.48 111.55 54572.88 88888.00 2015-11-18 18:43:14.250 322 12459.58 111.53 54572.88 88888.00 2015-11-18 18:43:14.375 322 12459.60 111.53 54572.88 88888.00 2015-11-18 18:43:14.500 322 12459.50 111.50 54572.85 88888.00 2015-11-18 18:43:14.625 322 12459.35 111.53 54572.88 88888.00 2015-11-18 18:43:14.750 322 12459.40 111.53 54572.90 88888.00 2015-11-18 18:43:14.875 322 12459.50 111.53 54572.88 88888.00 2015-11-18 18:43:15.000 322 12459.50 111.53 54572.85 88888.00 2015-11-18 18:43:15.125 322 12459.45 111.55 54572.88 88888.00 2015-11-18 18:43:15.250 322 12459.48 111.58 54572.90 88888.00 2015-11-18 18:43:15.375 322 12459.42 111.60 54572.88 88888.00 2015-11-18 18:43:15.500 322 12459.38 111.55 54572.88 88888.00 2015-11-18 18:43:15.625 322 12459.40 111.55 54572.88 88888.00 2015-11-18 18:43:15.750 322 12459.40 111.58 54572.88 88888.00 2015-11-18 18:43:15.875 322 12459.40 111.58 54572.88 88888.00 2015-11-18 18:43:16.000 322 12459.42 111.55 54572.82 88888.00 2015-11-18 18:43:16.125 322 12459.45 111.55 54572.85 88888.00 2015-11-18 18:43:16.250 322 12459.42 111.55 54572.88 88888.00 2015-11-18 18:43:16.375 322 12459.42 111.58 54572.88 88888.00 2015-11-18 18:43:16.500 322 12459.40 111.55 54572.88 88888.00 2015-11-18 18:43:16.625 322 12459.35 111.55 54572.88 88888.00 2015-11-18 18:43:16.750 322 12459.38 111.58 54572.88 88888.00 2015-11-18 18:43:16.875 322 12459.35 111.55 54572.90 88888.00 2015-11-18 18:43:17.000 322 12459.38 111.55 54572.90 88888.00 2015-11-18 18:43:17.125 322 12459.38 111.53 54572.88 88888.00 2015-11-18 18:43:17.250 322 12459.35 111.55 54572.88 88888.00 2015-11-18 18:43:17.375 322 12459.38 111.55 54572.88 88888.00 2015-11-18 18:43:17.500 322 12459.30 111.55 54572.88 88888.00 2015-11-18 18:43:17.625 322 12459.25 111.55 54572.85 88888.00 2015-11-18 18:43:17.750 322 12459.30 111.55 54572.85 88888.00 2015-11-18 18:43:17.875 322 12459.35 111.53 54572.85 88888.00 2015-11-18 18:43:18.000 322 12459.33 111.47 54572.88 88888.00 2015-11-18 18:43:18.125 322 12459.30 111.47 54572.88 88888.00 2015-11-18 18:43:18.250 322 12459.27 111.50 54572.88 88888.00 2015-11-18 18:43:18.375 322 12459.30 111.53 54572.88 88888.00 2015-11-18 18:43:18.500 322 12459.25 111.50 54572.88 88888.00 2015-11-18 18:43:18.625 322 12459.33 111.55 54572.88 88888.00 2015-11-18 18:43:18.750 322 12459.35 111.55 54572.88 88888.00 2015-11-18 18:43:18.875 322 12459.35 111.55 54572.85 88888.00 2015-11-18 18:43:19.000 322 12459.33 111.47 54572.85 88888.00 2015-11-18 18:43:19.125 322 12459.30 111.47 54572.85 88888.00 2015-11-18 18:43:19.250 322 12459.27 111.47 54572.85 88888.00 2015-11-18 18:43:19.375 322 12459.30 111.50 54572.85 88888.00 2015-11-18 18:43:19.500 322 12459.23 111.50 54572.85 88888.00 2015-11-18 18:43:19.625 322 12459.23 111.50 54572.85 88888.00 2015-11-18 18:43:19.750 322 12459.25 111.47 54572.85 88888.00 2015-11-18 18:43:19.875 322 12459.27 111.42 54572.85 88888.00 2015-11-18 18:43:20.000 322 12459.33 111.40 54572.82 88888.00 2015-11-18 18:43:20.125 322 12459.38 111.42 54572.85 88888.00 2015-11-18 18:43:20.250 322 12459.40 111.42 54572.85 88888.00 2015-11-18 18:43:20.375 322 12459.45 111.47 54572.82 88888.00 2015-11-18 18:43:20.500 322 12459.45 111.45 54572.82 88888.00 2015-11-18 18:43:20.625 322 12459.42 111.45 54572.80 88888.00 2015-11-18 18:43:20.750 322 12459.38 111.45 54572.78 88888.00 2015-11-18 18:43:20.875 322 12459.40 111.40 54572.80 88888.00 2015-11-18 18:43:21.000 322 12459.40 111.42 54572.82 88888.00 2015-11-18 18:43:21.125 322 12459.45 111.42 54572.80 88888.00 2015-11-18 18:43:21.250 322 12459.48 111.42 54572.82 88888.00 2015-11-18 18:43:21.375 322 12459.45 111.45 54572.82 88888.00 2015-11-18 18:43:21.500 322 12459.40 111.47 54572.82 88888.00 2015-11-18 18:43:21.625 322 12459.42 111.47 54572.80 88888.00 2015-11-18 18:43:21.750 322 12459.38 111.45 54572.82 88888.00 2015-11-18 18:43:21.875 322 12459.38 111.42 54572.80 88888.00 2015-11-18 18:43:22.000 322 12459.38 111.42 54572.78 88888.00 2015-11-18 18:43:22.125 322 12459.40 111.45 54572.80 88888.00 2015-11-18 18:43:22.250 322 12459.35 111.45 54572.82 88888.00 2015-11-18 18:43:22.375 322 12459.38 111.45 54572.82 88888.00 2015-11-18 18:43:22.500 322 12459.45 111.45 54572.80 88888.00 2015-11-18 18:43:22.625 322 12459.50 111.42 54572.78 88888.00 2015-11-18 18:43:22.750 322 12459.42 111.45 54572.78 88888.00 2015-11-18 18:43:22.875 322 12459.42 111.50 54572.80 88888.00 2015-11-18 18:43:23.000 322 12459.48 111.47 54572.78 88888.00 2015-11-18 18:43:23.125 322 12459.50 111.45 54572.75 88888.00 2015-11-18 18:43:23.250 322 12459.48 111.45 54572.78 88888.00 2015-11-18 18:43:23.375 322 12459.50 111.45 54572.75 88888.00 2015-11-18 18:43:23.500 322 12459.45 111.47 54572.78 88888.00 2015-11-18 18:43:23.625 322 12459.48 111.47 54572.78 88888.00 2015-11-18 18:43:23.750 322 12459.50 111.50 54572.78 88888.00 2015-11-18 18:43:23.875 322 12459.55 111.53 54572.78 88888.00 2015-11-18 18:43:24.000 322 12459.52 111.50 54572.75 88888.00 2015-11-18 18:43:24.125 322 12459.50 111.50 54572.78 88888.00 2015-11-18 18:43:24.250 322 12459.58 111.55 54572.75 88888.00 2015-11-18 18:43:24.375 322 12459.62 111.55 54572.75 88888.00 2015-11-18 18:43:24.500 322 12459.60 111.47 54572.75 88888.00 2015-11-18 18:43:24.625 322 12459.62 111.50 54572.78 88888.00 2015-11-18 18:43:24.750 322 12459.67 111.50 54572.80 88888.00 2015-11-18 18:43:24.875 322 12459.65 111.53 54572.80 88888.00 2015-11-18 18:43:25.000 322 12459.67 111.55 54572.78 88888.00 2015-11-18 18:43:25.125 322 12459.67 111.55 54572.78 88888.00 2015-11-18 18:43:25.250 322 12459.62 111.55 54572.75 88888.00 2015-11-18 18:43:25.375 322 12459.67 111.62 54572.75 88888.00 2015-11-18 18:43:25.500 322 12459.67 111.62 54572.75 88888.00 2015-11-18 18:43:25.625 322 12459.62 111.58 54572.78 88888.00 2015-11-18 18:43:25.750 322 12459.58 111.58 54572.78 88888.00 2015-11-18 18:43:25.875 322 12459.60 111.65 54572.75 88888.00 2015-11-18 18:43:26.000 322 12459.67 111.65 54572.72 88888.00 2015-11-18 18:43:26.125 322 12459.70 111.62 54572.72 88888.00 2015-11-18 18:43:26.250 322 12459.65 111.62 54572.75 88888.00 2015-11-18 18:43:26.375 322 12459.62 111.67 54572.75 88888.00 2015-11-18 18:43:26.500 322 12459.67 111.70 54572.72 88888.00 2015-11-18 18:43:26.625 322 12459.75 111.72 54572.72 88888.00 2015-11-18 18:43:26.750 322 12459.75 111.72 54572.70 88888.00 2015-11-18 18:43:26.875 322 12459.77 111.72 54572.72 88888.00 2015-11-18 18:43:27.000 322 12459.80 111.78 54572.72 88888.00 2015-11-18 18:43:27.125 322 12459.77 111.78 54572.72 88888.00 2015-11-18 18:43:27.250 322 12459.75 111.75 54572.70 88888.00 2015-11-18 18:43:27.375 322 12459.83 111.78 54572.70 88888.00 2015-11-18 18:43:27.500 322 12459.85 111.80 54572.72 88888.00 2015-11-18 18:43:27.625 322 12459.77 111.80 54572.72 88888.00 2015-11-18 18:43:27.750 322 12459.77 111.83 54572.72 88888.00 2015-11-18 18:43:27.875 322 12459.80 111.85 54572.70 88888.00 2015-11-18 18:43:28.000 322 12459.85 111.83 54572.72 88888.00 2015-11-18 18:43:28.125 322 12459.88 111.83 54572.72 88888.00 2015-11-18 18:43:28.250 322 12459.80 111.83 54572.70 88888.00 2015-11-18 18:43:28.375 322 12459.83 111.85 54572.70 88888.00 2015-11-18 18:43:28.500 322 12459.77 111.88 54572.70 88888.00 2015-11-18 18:43:28.625 322 12459.80 111.90 54572.72 88888.00 2015-11-18 18:43:28.750 322 12459.85 111.95 54572.72 88888.00 2015-11-18 18:43:28.875 322 12459.92 111.95 54572.70 88888.00 2015-11-18 18:43:29.000 322 12459.92 111.92 54572.68 88888.00 2015-11-18 18:43:29.125 322 12459.90 111.92 54572.72 88888.00 2015-11-18 18:43:29.250 322 12459.92 111.95 54572.72 88888.00 2015-11-18 18:43:29.375 322 12459.95 111.95 54572.68 88888.00 2015-11-18 18:43:29.500 322 12459.92 111.95 54572.68 88888.00 2015-11-18 18:43:29.625 322 12459.98 111.97 54572.68 88888.00 2015-11-18 18:43:29.750 322 12459.98 111.97 54572.70 88888.00 2015-11-18 18:43:29.875 322 12459.98 112.00 54572.70 88888.00 2015-11-18 18:43:30.000 322 12459.95 112.03 54572.70 88888.00 2015-11-18 18:43:30.125 322 12459.95 112.05 54572.72 88888.00 2015-11-18 18:43:30.250 322 12459.95 112.03 54572.72 88888.00 2015-11-18 18:43:30.375 322 12459.92 112.05 54572.70 88888.00 2015-11-18 18:43:30.500 322 12459.92 112.08 54572.65 88888.00 2015-11-18 18:43:30.625 322 12459.92 112.10 54572.68 88888.00 2015-11-18 18:43:30.750 322 12459.92 112.12 54572.70 88888.00 2015-11-18 18:43:30.875 322 12459.98 112.10 54572.72 88888.00 2015-11-18 18:43:31.000 322 12460.02 112.10 54572.68 88888.00 2015-11-18 18:43:31.125 322 12460.05 112.10 54572.70 88888.00 2015-11-18 18:43:31.250 322 12460.10 112.12 54572.68 88888.00 2015-11-18 18:43:31.375 322 12460.15 112.15 54572.68 88888.00 2015-11-18 18:43:31.500 322 12460.08 112.20 54572.68 88888.00 2015-11-18 18:43:31.625 322 12460.00 112.20 54572.68 88888.00 2015-11-18 18:43:31.750 322 12460.02 112.20 54572.65 88888.00 2015-11-18 18:43:31.875 322 12460.05 112.22 54572.68 88888.00 2015-11-18 18:43:32.000 322 12460.00 112.20 54572.65 88888.00 2015-11-18 18:43:32.125 322 12459.98 112.22 54572.68 88888.00 2015-11-18 18:43:32.250 322 12459.95 112.25 54572.68 88888.00 2015-11-18 18:43:32.375 322 12460.02 112.25 54572.68 88888.00 2015-11-18 18:43:32.500 322 12460.02 112.22 54572.65 88888.00 2015-11-18 18:43:32.625 322 12460.02 112.25 54572.65 88888.00 2015-11-18 18:43:32.750 322 12460.05 112.30 54572.65 88888.00 2015-11-18 18:43:32.875 322 12460.02 112.33 54572.65 88888.00 2015-11-18 18:43:33.000 322 12460.02 112.33 54572.68 88888.00 2015-11-18 18:43:33.125 322 12460.08 112.33 54572.68 88888.00 2015-11-18 18:43:33.250 322 12460.12 112.33 54572.68 88888.00 2015-11-18 18:43:33.375 322 12460.10 112.38 54572.65 88888.00 2015-11-18 18:43:33.500 322 12460.08 112.35 54572.68 88888.00 2015-11-18 18:43:33.625 322 12460.15 112.35 54572.70 88888.00 2015-11-18 18:43:33.750 322 12460.23 112.35 54572.72 88888.00 2015-11-18 18:43:33.875 322 12460.25 112.40 54572.72 88888.00 2015-11-18 18:43:34.000 322 12460.25 112.42 54572.70 88888.00 2015-11-18 18:43:34.125 322 12460.20 112.42 54572.70 88888.00 2015-11-18 18:43:34.250 322 12460.15 112.45 54572.72 88888.00 2015-11-18 18:43:34.375 322 12460.17 112.45 54572.70 88888.00 2015-11-18 18:43:34.500 322 12460.23 112.47 54572.72 88888.00 2015-11-18 18:43:34.625 322 12460.30 112.47 54572.70 88888.00 2015-11-18 18:43:34.750 322 12460.30 112.50 54572.70 88888.00 2015-11-18 18:43:34.875 322 12460.20 112.47 54572.70 88888.00 2015-11-18 18:43:35.000 322 12460.10 112.47 54572.68 88888.00 2015-11-18 18:43:35.125 322 12460.17 112.50 54572.70 88888.00 2015-11-18 18:43:35.250 322 12460.20 112.47 54572.72 88888.00 2015-11-18 18:43:35.375 322 12460.20 112.50 54572.75 88888.00 2015-11-18 18:43:35.500 322 12460.17 112.47 54572.70 88888.00 2015-11-18 18:43:35.625 322 12460.20 112.50 54572.70 88888.00 2015-11-18 18:43:35.750 322 12460.23 112.47 54572.70 88888.00 2015-11-18 18:43:35.875 322 12460.20 112.45 54572.65 88888.00 2015-11-18 18:43:36.000 322 12460.25 112.45 54572.68 88888.00 2015-11-18 18:43:36.125 322 12460.27 112.47 54572.72 88888.00 2015-11-18 18:43:36.250 322 12460.27 112.47 54572.70 88888.00 2015-11-18 18:43:36.375 322 12460.25 112.50 54572.70 88888.00 2015-11-18 18:43:36.500 322 12460.23 112.50 54572.72 88888.00 2015-11-18 18:43:36.625 322 12460.27 112.50 54572.72 88888.00 2015-11-18 18:43:36.750 322 12460.38 112.55 54572.72 88888.00 2015-11-18 18:43:36.875 322 12460.42 112.53 54572.70 88888.00 2015-11-18 18:43:37.000 322 12460.33 112.53 54572.70 88888.00 2015-11-18 18:43:37.125 322 12460.30 112.53 54572.70 88888.00 2015-11-18 18:43:37.250 322 12460.30 112.50 54572.72 88888.00 2015-11-18 18:43:37.375 322 12460.33 112.53 54572.70 88888.00 2015-11-18 18:43:37.500 322 12460.35 112.50 54572.68 88888.00 2015-11-18 18:43:37.625 322 12460.33 112.47 54572.68 88888.00 2015-11-18 18:43:37.750 322 12460.25 112.47 54572.70 88888.00 2015-11-18 18:43:37.875 322 12460.20 112.50 54572.72 88888.00 2015-11-18 18:43:38.000 322 12460.30 112.50 54572.70 88888.00 2015-11-18 18:43:38.125 322 12460.30 112.50 54572.70 88888.00 2015-11-18 18:43:38.250 322 12460.30 112.47 54572.75 88888.00 2015-11-18 18:43:38.375 322 12460.35 112.47 54572.70 88888.00 2015-11-18 18:43:38.500 322 12460.35 112.47 54572.70 88888.00 2015-11-18 18:43:38.625 322 12460.30 112.47 54572.72 88888.00 2015-11-18 18:43:38.750 322 12460.27 112.45 54572.75 88888.00 2015-11-18 18:43:38.875 322 12460.33 112.47 54572.75 88888.00 2015-11-18 18:43:39.000 322 12460.35 112.42 54572.72 88888.00 2015-11-18 18:43:39.125 322 12460.33 112.42 54572.72 88888.00 2015-11-18 18:43:39.250 322 12460.27 112.40 54572.70 88888.00 2015-11-18 18:43:39.375 322 12460.30 112.42 54572.72 88888.00 2015-11-18 18:43:39.500 322 12460.30 112.45 54572.72 88888.00 2015-11-18 18:43:39.625 322 12460.33 112.42 54572.75 88888.00 2015-11-18 18:43:39.750 322 12460.30 112.42 54572.75 88888.00 2015-11-18 18:43:39.875 322 12460.33 112.40 54572.75 88888.00 2015-11-18 18:43:40.000 322 12460.38 112.38 54572.72 88888.00 2015-11-18 18:43:40.125 322 12460.38 112.33 54572.72 88888.00 2015-11-18 18:43:40.250 322 12460.33 112.33 54572.75 88888.00 2015-11-18 18:43:40.375 322 12460.45 112.33 54572.72 88888.00 2015-11-18 18:43:40.500 322 12460.45 112.33 54572.72 88888.00 2015-11-18 18:43:40.625 322 12460.38 112.35 54572.72 88888.00 2015-11-18 18:43:40.750 322 12460.33 112.35 54572.72 88888.00 2015-11-18 18:43:40.875 322 12460.35 112.28 54572.72 88888.00 2015-11-18 18:43:41.000 322 12460.40 112.25 54572.72 88888.00 2015-11-18 18:43:41.125 322 12460.40 112.22 54572.75 88888.00 2015-11-18 18:43:41.250 322 12460.35 112.25 54572.72 88888.00 2015-11-18 18:43:41.375 322 12460.38 112.25 54572.72 88888.00 2015-11-18 18:43:41.500 322 12460.40 112.22 54572.72 88888.00 2015-11-18 18:43:41.625 322 12460.45 112.20 54572.75 88888.00 2015-11-18 18:43:41.750 322 12460.40 112.20 54572.72 88888.00 2015-11-18 18:43:41.875 322 12460.38 112.17 54572.72 88888.00 2015-11-18 18:43:42.000 322 12460.42 112.15 54572.70 88888.00 2015-11-18 18:43:42.125 322 12460.45 112.15 54572.72 88888.00 2015-11-18 18:43:42.250 322 12460.42 112.12 54572.75 88888.00 2015-11-18 18:43:42.375 322 12460.45 112.10 54572.72 88888.00 2015-11-18 18:43:42.500 322 12460.48 112.08 54572.70 88888.00 2015-11-18 18:43:42.625 322 12460.52 112.05 54572.72 88888.00 2015-11-18 18:43:42.750 322 12460.50 112.05 54572.70 88888.00 2015-11-18 18:43:42.875 322 12460.45 112.05 54572.72 88888.00 2015-11-18 18:43:43.000 322 12460.42 112.00 54572.70 88888.00 2015-11-18 18:43:43.125 322 12460.45 111.95 54572.75 88888.00 2015-11-18 18:43:43.250 322 12460.50 111.95 54572.78 88888.00 2015-11-18 18:43:43.375 322 12460.55 111.97 54572.75 88888.00 2015-11-18 18:43:43.500 322 12460.50 111.95 54572.75 88888.00 2015-11-18 18:43:43.625 322 12460.48 111.92 54572.75 88888.00 2015-11-18 18:43:43.750 322 12460.50 111.95 54572.75 88888.00 2015-11-18 18:43:43.875 322 12460.55 111.92 54572.75 88888.00 2015-11-18 18:43:44.000 322 12460.58 111.92 54572.78 88888.00 2015-11-18 18:43:44.125 322 12460.58 111.90 54572.78 88888.00 2015-11-18 18:43:44.250 322 12460.58 111.83 54572.78 88888.00 2015-11-18 18:43:44.375 322 12460.60 111.80 54572.78 88888.00 2015-11-18 18:43:44.500 322 12460.55 111.83 54572.75 88888.00 2015-11-18 18:43:44.625 322 12460.58 111.80 54572.78 88888.00 2015-11-18 18:43:44.750 322 12460.60 111.78 54572.78 88888.00 2015-11-18 18:43:44.875 322 12460.62 111.78 54572.78 88888.00 2015-11-18 18:43:45.000 322 12460.58 111.72 54572.75 88888.00 2015-11-18 18:43:45.125 322 12460.58 111.70 54572.78 88888.00 2015-11-18 18:43:45.250 322 12460.62 111.65 54572.78 88888.00 2015-11-18 18:43:45.375 322 12460.65 111.65 54572.75 88888.00 2015-11-18 18:43:45.500 322 12460.60 111.62 54572.75 88888.00 2015-11-18 18:43:45.625 322 12460.62 111.62 54572.75 88888.00 2015-11-18 18:43:45.750 322 12460.60 111.62 54572.78 88888.00 2015-11-18 18:43:45.875 322 12460.62 111.62 54572.78 88888.00 2015-11-18 18:43:46.000 322 12460.70 111.62 54572.78 88888.00 2015-11-18 18:43:46.125 322 12460.77 111.60 54572.78 88888.00 2015-11-18 18:43:46.250 322 12460.77 111.58 54572.78 88888.00 2015-11-18 18:43:46.375 322 12460.77 111.58 54572.75 88888.00 2015-11-18 18:43:46.500 322 12460.75 111.58 54572.78 88888.00 2015-11-18 18:43:46.625 322 12460.75 111.58 54572.75 88888.00 2015-11-18 18:43:46.750 322 12460.80 111.55 54572.75 88888.00 2015-11-18 18:43:46.875 322 12460.77 111.58 54572.75 88888.00 2015-11-18 18:43:47.000 322 12460.77 111.55 54572.72 88888.00 2015-11-18 18:43:47.125 322 12460.73 111.55 54572.75 88888.00 2015-11-18 18:43:47.250 322 12460.75 111.55 54572.75 88888.00 2015-11-18 18:43:47.375 322 12460.85 111.55 54572.75 88888.00 2015-11-18 18:43:47.500 322 12460.85 111.55 54572.72 88888.00 2015-11-18 18:43:47.625 322 12460.83 111.50 54572.75 88888.00 2015-11-18 18:43:47.750 322 12460.88 111.45 54572.75 88888.00 2015-11-18 18:43:47.875 322 12460.92 111.45 54572.75 88888.00 2015-11-18 18:43:48.000 322 12460.95 111.45 54572.78 88888.00 2015-11-18 18:43:48.125 322 12460.95 111.50 54572.78 88888.00 2015-11-18 18:43:48.250 322 12460.95 111.47 54572.78 88888.00 2015-11-18 18:43:48.375 322 12461.05 111.45 54572.78 88888.00 2015-11-18 18:43:48.500 322 12461.10 111.45 54572.78 88888.00 2015-11-18 18:43:48.625 322 12461.10 111.45 54572.78 88888.00 2015-11-18 18:43:48.750 322 12461.12 111.47 54572.78 88888.00 2015-11-18 18:43:48.875 322 12461.15 111.47 54572.78 88888.00 2015-11-18 18:43:49.000 322 12461.12 111.45 54572.75 88888.00 2015-11-18 18:43:49.125 322 12461.05 111.40 54572.78 88888.00 2015-11-18 18:43:49.250 322 12461.15 111.42 54572.78 88888.00 2015-11-18 18:43:49.375 322 12461.17 111.42 54572.78 88888.00 2015-11-18 18:43:49.500 322 12461.15 111.42 54572.80 88888.00 2015-11-18 18:43:49.625 322 12461.15 111.42 54572.80 88888.00 2015-11-18 18:43:49.750 322 12461.23 111.42 54572.78 88888.00 2015-11-18 18:43:49.875 322 12461.27 111.40 54572.78 88888.00 2015-11-18 18:43:50.000 322 12461.25 111.38 54572.75 88888.00 2015-11-18 18:43:50.125 322 12461.25 111.35 54572.78 88888.00 2015-11-18 18:43:50.250 322 12461.25 111.30 54572.78 88888.00 2015-11-18 18:43:50.375 322 12461.27 111.35 54572.78 88888.00 2015-11-18 18:43:50.500 322 12461.25 111.35 54572.72 88888.00 2015-11-18 18:43:50.625 322 12461.25 111.35 54572.75 88888.00 2015-11-18 18:43:50.750 322 12461.27 111.35 54572.75 88888.00 2015-11-18 18:43:50.875 322 12461.33 111.35 54572.75 88888.00 2015-11-18 18:43:51.000 322 12461.33 111.35 54572.75 88888.00 2015-11-18 18:43:51.125 322 12461.33 111.35 54572.78 88888.00 2015-11-18 18:43:51.250 322 12461.38 111.33 54572.78 88888.00 2015-11-18 18:43:51.375 322 12461.42 111.33 54572.78 88888.00 2015-11-18 18:43:51.500 322 12461.38 111.30 54572.75 88888.00 2015-11-18 18:43:51.625 322 12461.33 111.30 54572.75 88888.00 2015-11-18 18:43:51.750 322 12461.33 111.35 54572.75 88888.00 2015-11-18 18:43:51.875 322 12461.38 111.33 54572.75 88888.00 2015-11-18 18:43:52.000 322 12461.40 111.30 54572.78 88888.00 2015-11-18 18:43:52.125 322 12461.40 111.25 54572.78 88888.00 2015-11-18 18:43:52.250 322 12461.33 111.28 54572.78 88888.00 2015-11-18 18:43:52.375 322 12461.40 111.28 54572.78 88888.00 2015-11-18 18:43:52.500 322 12461.50 111.28 54572.78 88888.00 2015-11-18 18:43:52.625 322 12461.55 111.28 54572.78 88888.00 2015-11-18 18:43:52.750 322 12461.52 111.28 54572.78 88888.00 2015-11-18 18:43:52.875 322 12461.45 111.28 54572.75 88888.00 2015-11-18 18:43:53.000 322 12461.50 111.25 54572.75 88888.00 2015-11-18 18:43:53.125 322 12461.55 111.25 54572.75 88888.00 2015-11-18 18:43:53.250 322 12461.55 111.28 54572.78 88888.00 2015-11-18 18:43:53.375 322 12461.60 111.25 54572.75 88888.00 2015-11-18 18:43:53.500 322 12461.58 111.25 54572.78 88888.00 2015-11-18 18:43:53.625 322 12461.60 111.22 54572.75 88888.00 2015-11-18 18:43:53.750 322 12461.55 111.25 54572.75 88888.00 2015-11-18 18:43:53.875 322 12461.50 111.28 54572.75 88888.00 2015-11-18 18:43:54.000 322 12461.52 111.25 54572.78 88888.00 2015-11-18 18:43:54.125 322 12461.55 111.25 54572.78 88888.00 2015-11-18 18:43:54.250 322 12461.50 111.22 54572.78 88888.00 2015-11-18 18:43:54.375 322 12461.52 111.22 54572.78 88888.00 2015-11-18 18:43:54.500 322 12461.55 111.22 54572.78 88888.00 2015-11-18 18:43:54.625 322 12461.60 111.25 54572.78 88888.00 2015-11-18 18:43:54.750 322 12461.67 111.25 54572.75 88888.00 2015-11-18 18:43:54.875 322 12461.65 111.28 54572.75 88888.00 2015-11-18 18:43:55.000 322 12461.62 111.30 54572.78 88888.00 2015-11-18 18:43:55.125 322 12461.62 111.30 54572.78 88888.00 2015-11-18 18:43:55.250 322 12461.60 111.22 54572.78 88888.00 2015-11-18 18:43:55.375 322 12461.62 111.22 54572.80 88888.00 2015-11-18 18:43:55.500 322 12461.55 111.22 54572.80 88888.00 2015-11-18 18:43:55.625 322 12461.60 111.20 54572.80 88888.00 2015-11-18 18:43:55.750 322 12461.58 111.20 54572.80 88888.00 2015-11-18 18:43:55.875 322 12461.60 111.17 54572.80 88888.00 2015-11-18 18:43:56.000 322 12461.65 111.17 54572.80 88888.00 2015-11-18 18:43:56.125 322 12461.65 111.17 54572.80 88888.00 2015-11-18 18:43:56.250 322 12461.60 111.17 54572.80 88888.00 2015-11-18 18:43:56.375 322 12461.60 111.20 54572.80 88888.00 2015-11-18 18:43:56.500 322 12461.60 111.20 54572.80 88888.00 2015-11-18 18:43:56.625 322 12461.55 111.17 54572.80 88888.00 2015-11-18 18:43:56.750 322 12461.55 111.17 54572.82 88888.00 2015-11-18 18:43:56.875 322 12461.58 111.17 54572.82 88888.00 2015-11-18 18:43:57.000 322 12461.60 111.15 54572.85 88888.00 2015-11-18 18:43:57.125 322 12461.60 111.15 54572.82 88888.00 2015-11-18 18:43:57.250 322 12461.52 111.10 54572.82 88888.00 2015-11-18 18:43:57.375 322 12461.55 111.12 54572.82 88888.00 2015-11-18 18:43:57.500 322 12461.52 111.10 54572.85 88888.00 2015-11-18 18:43:57.625 322 12461.52 111.10 54572.82 88888.00 2015-11-18 18:43:57.750 322 12461.52 111.12 54572.82 88888.00 2015-11-18 18:43:57.875 322 12461.50 111.10 54572.82 88888.00 2015-11-18 18:43:58.000 322 12461.50 111.10 54572.82 88888.00 2015-11-18 18:43:58.125 322 12461.48 111.08 54572.82 88888.00 2015-11-18 18:43:58.250 322 12461.45 111.05 54572.85 88888.00 2015-11-18 18:43:58.375 322 12461.42 111.05 54572.85 88888.00 2015-11-18 18:43:58.500 322 12461.40 111.10 54572.85 88888.00 2015-11-18 18:43:58.625 322 12461.38 111.08 54572.85 88888.00 2015-11-18 18:43:58.750 322 12461.38 111.05 54572.85 88888.00 2015-11-18 18:43:58.875 322 12461.38 111.03 54572.85 88888.00 2015-11-18 18:43:59.000 322 12461.35 111.00 54572.85 88888.00 2015-11-18 18:43:59.125 322 12461.33 111.00 54572.88 88888.00 2015-11-18 18:43:59.250 322 12461.25 110.97 54572.88 88888.00 2015-11-18 18:43:59.375 322 12461.30 110.95 54572.85 88888.00 2015-11-18 18:43:59.500 322 12461.33 110.97 54572.88 88888.00 2015-11-18 18:43:59.625 322 12461.27 111.03 54572.90 88888.00 2015-11-18 18:43:59.750 322 12461.23 111.05 54572.90 88888.00 2015-11-18 18:43:59.875 322 12461.23 111.05 54572.88 88888.00 2015-11-18 18:44:00.000 322 12461.20 111.00 54572.88 88888.00 2015-11-18 18:44:00.125 322 12461.17 110.97 54572.90 88888.00 2015-11-18 18:44:00.250 322 12461.15 110.95 54572.90 88888.00 2015-11-18 18:44:00.375 322 12461.12 110.97 54572.90 88888.00 2015-11-18 18:44:00.500 322 12461.08 110.92 54572.88 88888.00 2015-11-18 18:44:00.625 322 12461.02 110.92 54572.88 88888.00 2015-11-18 18:44:00.750 322 12461.05 110.92 54572.90 88888.00 2015-11-18 18:44:00.875 322 12461.00 110.92 54572.90 88888.00 2015-11-18 18:44:01.000 322 12460.95 110.95 54572.88 88888.00 2015-11-18 18:44:01.125 322 12461.00 110.90 54572.90 88888.00 2015-11-18 18:44:01.250 322 12460.98 110.90 54572.93 88888.00 2015-11-18 18:44:01.375 322 12460.95 110.88 54572.93 88888.00 2015-11-18 18:44:01.500 322 12460.90 110.92 54572.93 88888.00 2015-11-18 18:44:01.625 322 12460.88 110.90 54572.93 88888.00 2015-11-18 18:44:01.750 322 12460.83 110.85 54572.90 88888.00 2015-11-18 18:44:01.875 322 12460.83 110.83 54572.93 88888.00 2015-11-18 18:44:02.000 322 12460.80 110.80 54572.93 88888.00 2015-11-18 18:44:02.125 322 12460.77 110.83 54572.93 88888.00 2015-11-18 18:44:02.250 322 12460.67 110.85 54572.95 88888.00 2015-11-18 18:44:02.375 322 12460.62 110.85 54572.95 88888.00 2015-11-18 18:44:02.500 322 12460.55 110.85 54572.95 88888.00 2015-11-18 18:44:02.625 322 12460.60 110.83 54572.93 88888.00 2015-11-18 18:44:02.750 322 12460.55 110.78 54572.93 88888.00 2015-11-18 18:44:02.875 322 12460.48 110.75 54572.93 88888.00 2015-11-18 18:44:03.000 322 12460.42 110.80 54572.93 88888.00 2015-11-18 18:44:03.125 322 12460.35 110.78 54572.95 88888.00 2015-11-18 18:44:03.250 322 12460.38 110.78 54572.97 88888.00 2015-11-18 18:44:03.375 322 12460.35 110.78 54572.97 88888.00 2015-11-18 18:44:03.500 322 12460.20 110.80 54572.97 88888.00 2015-11-18 18:44:03.625 322 12460.17 110.75 54572.95 88888.00 2015-11-18 18:44:03.750 322 12460.15 110.72 54572.95 88888.00 2015-11-18 18:44:03.875 322 12460.17 110.72 54572.95 88888.00 2015-11-18 18:44:04.000 322 12460.17 110.72 54572.97 88888.00 2015-11-18 18:44:04.125 322 12460.15 110.75 54573.00 88888.00 2015-11-18 18:44:04.250 322 12460.08 110.70 54573.00 88888.00 2015-11-18 18:44:04.375 322 12460.02 110.67 54573.00 88888.00 2015-11-18 18:44:04.500 322 12459.92 110.67 54573.00 88888.00 2015-11-18 18:44:04.625 322 12459.90 110.67 54572.97 88888.00 2015-11-18 18:44:04.750 322 12459.92 110.67 54572.97 88888.00 2015-11-18 18:44:04.875 322 12459.95 110.67 54573.00 88888.00 2015-11-18 18:44:05.000 322 12459.95 110.67 54573.00 88888.00 2015-11-18 18:44:05.125 322 12459.92 110.67 54573.00 88888.00 2015-11-18 18:44:05.250 322 12459.88 110.62 54573.00 88888.00 2015-11-18 18:44:05.375 322 12459.83 110.62 54573.00 88888.00 2015-11-18 18:44:05.500 322 12459.77 110.65 54573.03 88888.00 2015-11-18 18:44:05.625 322 12459.73 110.67 54573.03 88888.00 2015-11-18 18:44:05.750 322 12459.70 110.65 54573.05 88888.00 2015-11-18 18:44:05.875 322 12459.67 110.60 54573.05 88888.00 2015-11-18 18:44:06.000 322 12459.62 110.58 54573.00 88888.00 2015-11-18 18:44:06.125 322 12459.58 110.58 54573.03 88888.00 2015-11-18 18:44:06.250 322 12459.58 110.58 54573.05 88888.00 2015-11-18 18:44:06.375 322 12459.58 110.55 54573.07 88888.00 2015-11-18 18:44:06.500 322 12459.58 110.53 54573.05 88888.00 2015-11-18 18:44:06.625 322 12459.55 110.55 54573.03 88888.00 2015-11-18 18:44:06.750 322 12459.58 110.58 54573.03 88888.00 2015-11-18 18:44:06.875 322 12459.60 110.60 54573.05 88888.00 2015-11-18 18:44:07.000 322 12459.50 110.58 54573.05 88888.00 2015-11-18 18:44:07.125 322 12459.42 110.60 54573.05 88888.00 2015-11-18 18:44:07.250 322 12459.33 110.58 54573.05 88888.00 2015-11-18 18:44:07.375 322 12459.33 110.55 54573.05 88888.00 2015-11-18 18:44:07.500 322 12459.38 110.55 54573.07 88888.00 2015-11-18 18:44:07.625 322 12459.40 110.55 54573.05 88888.00 2015-11-18 18:44:07.750 322 12459.33 110.58 54573.07 88888.00 2015-11-18 18:44:07.875 322 12459.27 110.58 54573.10 88888.00 2015-11-18 18:44:08.000 322 12459.23 110.58 54573.07 88888.00 2015-11-18 18:44:08.125 322 12459.20 110.55 54573.07 88888.00 2015-11-18 18:44:08.250 322 12459.25 110.53 54573.07 88888.00 2015-11-18 18:44:08.375 322 12459.30 110.58 54573.07 88888.00 2015-11-18 18:44:08.500 322 12459.20 110.60 54573.07 88888.00 2015-11-18 18:44:08.625 322 12459.17 110.60 54573.05 88888.00 2015-11-18 18:44:08.750 322 12459.23 110.58 54573.05 88888.00 2015-11-18 18:44:08.875 322 12459.17 110.58 54573.05 88888.00 2015-11-18 18:44:09.000 322 12459.17 110.58 54573.05 88888.00 2015-11-18 18:44:09.125 322 12459.17 110.53 54573.10 88888.00 2015-11-18 18:44:09.250 322 12459.17 110.55 54573.10 88888.00 2015-11-18 18:44:09.375 322 12459.15 110.58 54573.10 88888.00 2015-11-18 18:44:09.500 322 12459.15 110.53 54573.07 88888.00 2015-11-18 18:44:09.625 322 12459.12 110.50 54573.07 88888.00 2015-11-18 18:44:09.750 322 12459.08 110.53 54573.07 88888.00 2015-11-18 18:44:09.875 322 12459.08 110.55 54573.07 88888.00 2015-11-18 18:44:10.000 322 12459.05 110.53 54573.07 88888.00 2015-11-18 18:44:10.125 322 12459.02 110.55 54573.07 88888.00 2015-11-18 18:44:10.250 322 12459.00 110.53 54573.07 88888.00 2015-11-18 18:44:10.375 322 12459.02 110.53 54573.07 88888.00 2015-11-18 18:44:10.500 322 12459.05 110.55 54573.10 88888.00 2015-11-18 18:44:10.625 322 12459.00 110.58 54573.10 88888.00 2015-11-18 18:44:10.750 322 12459.00 110.55 54573.10 88888.00 2015-11-18 18:44:10.875 322 12459.02 110.55 54573.10 88888.00 2015-11-18 18:44:11.000 322 12459.02 110.55 54573.10 88888.00 2015-11-18 18:44:11.125 322 12459.00 110.55 54573.07 88888.00 2015-11-18 18:44:11.250 322 12458.98 110.53 54573.07 88888.00 2015-11-18 18:44:11.375 322 12459.02 110.53 54573.10 88888.00 2015-11-18 18:44:11.500 322 12459.00 110.53 54573.10 88888.00 2015-11-18 18:44:11.625 322 12459.02 110.55 54573.12 88888.00 2015-11-18 18:44:11.750 322 12459.05 110.58 54573.10 88888.00 2015-11-18 18:44:11.875 322 12459.05 110.60 54573.10 88888.00 2015-11-18 18:44:12.000 322 12459.12 110.60 54573.12 88888.00 2015-11-18 18:44:12.125 322 12459.12 110.60 54573.15 88888.00 2015-11-18 18:44:12.250 322 12459.08 110.53 54573.12 88888.00 2015-11-18 18:44:12.375 322 12459.12 110.58 54573.10 88888.00 2015-11-18 18:44:12.500 322 12459.17 110.62 54573.12 88888.00 2015-11-18 18:44:12.625 322 12459.20 110.62 54573.12 88888.00 2015-11-18 18:44:12.750 322 12459.20 110.65 54573.15 88888.00 2015-11-18 18:44:12.875 322 12459.17 110.62 54573.15 88888.00 2015-11-18 18:44:13.000 322 12459.17 110.62 54573.12 88888.00 2015-11-18 18:44:13.125 322 12459.15 110.65 54573.12 88888.00 2015-11-18 18:44:13.250 322 12459.15 110.67 54573.12 88888.00 2015-11-18 18:44:13.375 322 12459.20 110.67 54573.15 88888.00 2015-11-18 18:44:13.500 322 12459.25 110.65 54573.15 88888.00 2015-11-18 18:44:13.625 322 12459.17 110.67 54573.10 88888.00 2015-11-18 18:44:13.750 322 12459.17 110.70 54573.10 88888.00 2015-11-18 18:44:13.875 322 12459.20 110.67 54573.10 88888.00 2015-11-18 18:44:14.000 322 12459.25 110.67 54573.12 88888.00 2015-11-18 18:44:14.125 322 12459.27 110.67 54573.10 88888.00 2015-11-18 18:44:14.250 322 12459.25 110.70 54573.10 88888.00 2015-11-18 18:44:14.375 322 12459.23 110.72 54573.10 88888.00 2015-11-18 18:44:14.500 322 12459.27 110.70 54573.10 88888.00 2015-11-18 18:44:14.625 322 12459.35 110.67 54573.07 88888.00 2015-11-18 18:44:14.750 322 12459.40 110.70 54573.07 88888.00 2015-11-18 18:44:14.875 322 12459.38 110.70 54573.07 88888.00 2015-11-18 18:44:15.000 322 12459.30 110.70 54573.10 88888.00 2015-11-18 18:44:15.125 322 12459.35 110.72 54573.12 88888.00 2015-11-18 18:44:15.250 322 12459.38 110.72 54573.10 88888.00 2015-11-18 18:44:15.375 322 12459.45 110.75 54573.10 88888.00 2015-11-18 18:44:15.500 322 12459.40 110.75 54573.10 88888.00 2015-11-18 18:44:15.625 322 12459.40 110.78 54573.12 88888.00 2015-11-18 18:44:15.750 322 12459.42 110.75 54573.12 88888.00 2015-11-18 18:44:15.875 322 12459.45 110.75 54573.12 88888.00 2015-11-18 18:44:16.000 322 12459.50 110.72 54573.07 88888.00 2015-11-18 18:44:16.125 322 12459.55 110.72 54573.07 88888.00 2015-11-18 18:44:16.250 322 12459.48 110.67 54573.07 88888.00 2015-11-18 18:44:16.375 322 12459.55 110.70 54573.05 88888.00 2015-11-18 18:44:16.500 322 12459.58 110.70 54573.07 88888.00 2015-11-18 18:44:16.625 322 12459.58 110.70 54573.07 88888.00 2015-11-18 18:44:16.750 322 12459.58 110.70 54573.10 88888.00 2015-11-18 18:44:16.875 322 12459.60 110.70 54573.07 88888.00 2015-11-18 18:44:17.000 322 12459.62 110.67 54573.05 88888.00 2015-11-18 18:44:17.125 322 12459.65 110.67 54573.05 88888.00 2015-11-18 18:44:17.250 322 12459.67 110.70 54573.07 88888.00 2015-11-18 18:44:17.375 322 12459.65 110.72 54573.07 88888.00 2015-11-18 18:44:17.500 322 12459.65 110.70 54573.07 88888.00 2015-11-18 18:44:17.625 322 12459.70 110.70 54573.07 88888.00 2015-11-18 18:44:17.750 322 12459.73 110.67 54573.05 88888.00 2015-11-18 18:44:17.875 322 12459.83 110.67 54573.07 88888.00 2015-11-18 18:44:18.000 322 12459.90 110.72 54573.05 88888.00 2015-11-18 18:44:18.125 322 12459.92 110.78 54573.05 88888.00 2015-11-18 18:44:18.250 322 12459.90 110.75 54573.07 88888.00 2015-11-18 18:44:18.375 322 12459.92 110.78 54573.07 88888.00 2015-11-18 18:44:18.500 322 12459.92 110.75 54573.07 88888.00 2015-11-18 18:44:18.625 322 12459.98 110.72 54573.07 88888.00 2015-11-18 18:44:18.750 322 12459.98 110.75 54573.05 88888.00 2015-11-18 18:44:18.875 322 12460.00 110.78 54573.05 88888.00 2015-11-18 18:44:19.000 322 12460.05 110.72 54573.03 88888.00 2015-11-18 18:44:19.125 322 12460.08 110.67 54573.03 88888.00 2015-11-18 18:44:19.250 322 12460.12 110.67 54573.03 88888.00 2015-11-18 18:44:19.375 322 12460.20 110.67 54573.00 88888.00 2015-11-18 18:44:19.500 322 12460.15 110.67 54573.00 88888.00 2015-11-18 18:44:19.625 322 12460.12 110.67 54573.00 88888.00 2015-11-18 18:44:19.750 322 12460.17 110.65 54573.03 88888.00 2015-11-18 18:44:19.875 322 12460.30 110.65 54573.03 88888.00 2015-11-18 18:44:20.000 322 12460.35 110.65 54572.97 88888.00 2015-11-18 18:44:20.125 322 12460.30 110.62 54573.00 88888.00 2015-11-18 18:44:20.250 322 12460.33 110.58 54573.00 88888.00 2015-11-18 18:44:20.375 322 12460.33 110.62 54573.00 88888.00 2015-11-18 18:44:20.500 322 12460.35 110.60 54573.03 88888.00 2015-11-18 18:44:20.625 322 12460.40 110.60 54573.00 88888.00 2015-11-18 18:44:20.750 322 12460.45 110.58 54573.00 88888.00 2015-11-18 18:44:20.875 322 12460.50 110.53 54573.00 88888.00 2015-11-18 18:44:21.000 322 12460.60 110.50 54572.97 88888.00 2015-11-18 18:44:21.125 322 12460.55 110.50 54572.97 88888.00 2015-11-18 18:44:21.250 322 12460.45 110.50 54572.97 88888.00 2015-11-18 18:44:21.375 322 12460.48 110.50 54572.97 88888.00 2015-11-18 18:44:21.500 322 12460.52 110.50 54572.97 88888.00 2015-11-18 18:44:21.625 322 12460.62 110.47 54572.95 88888.00 2015-11-18 18:44:21.750 322 12460.67 110.45 54572.93 88888.00 2015-11-18 18:44:21.875 322 12460.70 110.42 54572.95 88888.00 2015-11-18 18:44:22.000 322 12460.70 110.42 54572.95 88888.00 2015-11-18 18:44:22.125 322 12460.73 110.42 54572.97 88888.00 2015-11-18 18:44:22.250 322 12460.65 110.40 54572.97 88888.00 2015-11-18 18:44:22.375 322 12460.73 110.40 54572.95 88888.00 2015-11-18 18:44:22.500 322 12460.80 110.38 54572.93 88888.00 2015-11-18 18:44:22.625 322 12460.85 110.33 54572.93 88888.00 2015-11-18 18:44:22.750 322 12460.85 110.33 54572.93 88888.00 2015-11-18 18:44:22.875 322 12460.85 110.30 54572.93 88888.00 2015-11-18 18:44:23.000 322 12460.90 110.28 54572.93 88888.00 2015-11-18 18:44:23.125 322 12460.88 110.28 54572.95 88888.00 2015-11-18 18:44:23.250 322 12460.85 110.22 54572.93 88888.00 2015-11-18 18:44:23.375 322 12460.88 110.22 54572.93 88888.00 2015-11-18 18:44:23.500 322 12460.88 110.17 54572.93 88888.00 2015-11-18 18:44:23.625 322 12460.90 110.17 54572.93 88888.00 2015-11-18 18:44:23.750 322 12460.92 110.15 54572.93 88888.00 2015-11-18 18:44:23.875 322 12461.00 110.12 54572.95 88888.00 2015-11-18 18:44:24.000 322 12461.02 110.12 54572.95 88888.00 2015-11-18 18:44:24.125 322 12461.05 110.10 54572.95 88888.00 2015-11-18 18:44:24.250 322 12460.98 110.08 54572.95 88888.00 2015-11-18 18:44:24.375 322 12460.95 110.05 54572.93 88888.00 2015-11-18 18:44:24.500 322 12460.95 110.03 54572.93 88888.00 2015-11-18 18:44:24.625 322 12460.95 110.00 54572.93 88888.00 2015-11-18 18:44:24.750 322 12460.98 110.00 54572.95 88888.00 2015-11-18 18:44:24.875 322 12461.00 109.97 54572.97 88888.00 2015-11-18 18:44:25.000 322 12461.05 109.95 54572.95 88888.00 2015-11-18 18:44:25.125 322 12461.05 109.92 54572.95 88888.00 2015-11-18 18:44:25.250 322 12460.98 109.95 54572.97 88888.00 2015-11-18 18:44:25.375 322 12461.00 109.95 54572.95 88888.00 2015-11-18 18:44:25.500 322 12461.02 109.90 54572.95 88888.00 2015-11-18 18:44:25.625 322 12461.05 109.85 54572.95 88888.00 2015-11-18 18:44:25.750 322 12461.05 109.85 54572.95 88888.00 2015-11-18 18:44:25.875 322 12461.05 109.85 54572.95 88888.00 2015-11-18 18:44:26.000 322 12461.00 109.85 54572.95 88888.00 2015-11-18 18:44:26.125 322 12460.95 109.80 54572.95 88888.00 2015-11-18 18:44:26.250 322 12460.88 109.75 54572.95 88888.00 2015-11-18 18:44:26.375 322 12460.92 109.72 54572.97 88888.00 2015-11-18 18:44:26.500 322 12461.00 109.75 54572.95 88888.00 2015-11-18 18:44:26.625 322 12461.00 109.70 54572.95 88888.00 2015-11-18 18:44:26.750 322 12460.98 109.65 54572.95 88888.00 2015-11-18 18:44:26.875 322 12460.98 109.62 54572.95 88888.00 2015-11-18 18:44:27.000 322 12461.00 109.62 54572.95 88888.00 2015-11-18 18:44:27.125 322 12461.00 109.60 54572.95 88888.00 2015-11-18 18:44:27.250 322 12460.90 109.55 54572.97 88888.00 2015-11-18 18:44:27.375 322 12460.90 109.55 54572.97 88888.00 2015-11-18 18:44:27.500 322 12460.88 109.50 54572.97 88888.00 2015-11-18 18:44:27.625 322 12460.85 109.50 54572.95 88888.00 2015-11-18 18:44:27.750 322 12460.77 109.50 54572.95 88888.00 2015-11-18 18:44:27.875 322 12460.73 109.45 54572.93 88888.00 2015-11-18 18:44:28.000 322 12460.73 109.45 54572.95 88888.00 2015-11-18 18:44:28.125 322 12460.77 109.47 54572.97 88888.00 2015-11-18 18:44:28.250 322 12460.83 109.42 54573.00 88888.00 2015-11-18 18:44:28.375 322 12460.77 109.42 54572.97 88888.00 2015-11-18 18:44:28.500 322 12460.67 109.42 54573.00 88888.00 2015-11-18 18:44:28.625 322 12460.60 109.35 54573.00 88888.00 2015-11-18 18:44:28.750 322 12460.62 109.33 54573.00 88888.00 2015-11-18 18:44:28.875 322 12460.70 109.35 54572.97 88888.00 2015-11-18 18:44:29.000 322 12460.67 109.33 54573.00 88888.00 2015-11-18 18:44:29.125 322 12460.58 109.33 54573.00 88888.00 2015-11-18 18:44:29.250 322 12460.50 109.28 54573.03 88888.00 2015-11-18 18:44:29.375 322 12460.52 109.25 54573.00 88888.00 2015-11-18 18:44:29.500 322 12460.55 109.20 54573.03 88888.00 2015-11-18 18:44:29.625 322 12460.55 109.17 54573.03 88888.00 2015-11-18 18:44:29.750 322 12460.45 109.20 54573.03 88888.00 2015-11-18 18:44:29.875 322 12460.38 109.20 54573.00 88888.00 2015-11-18 18:44:30.000 322 12460.38 109.17 54573.03 88888.00 2015-11-18 18:44:30.125 322 12460.42 109.17 54573.07 88888.00 2015-11-18 18:44:30.250 322 12460.33 109.15 54573.07 88888.00 2015-11-18 18:44:30.375 322 12460.30 109.12 54573.07 88888.00 2015-11-18 18:44:30.500 322 12460.25 109.12 54573.05 88888.00 2015-11-18 18:44:30.625 322 12460.23 109.12 54573.07 88888.00 2015-11-18 18:44:30.750 322 12460.15 109.10 54573.07 88888.00 2015-11-18 18:44:30.875 322 12460.15 109.05 54573.07 88888.00 2015-11-18 18:44:31.000 322 12460.10 109.08 54573.10 88888.00 2015-11-18 18:44:31.125 322 12460.10 109.12 54573.10 88888.00 2015-11-18 18:44:31.250 322 12460.08 109.10 54573.10 88888.00 2015-11-18 18:44:31.375 322 12460.05 109.08 54573.10 88888.00 2015-11-18 18:44:31.500 322 12460.00 109.08 54573.10 88888.00 2015-11-18 18:44:31.625 322 12460.02 109.08 54573.10 88888.00 2015-11-18 18:44:31.750 322 12459.98 109.05 54573.07 88888.00 2015-11-18 18:44:31.875 322 12459.92 109.03 54573.10 88888.00 2015-11-18 18:44:32.000 322 12459.90 109.03 54573.07 88888.00 2015-11-18 18:44:32.125 322 12459.85 109.03 54573.12 88888.00 2015-11-18 18:44:32.250 322 12459.80 109.03 54573.10 88888.00 2015-11-18 18:44:32.375 322 12459.83 109.03 54573.12 88888.00 2015-11-18 18:44:32.500 322 12459.83 109.05 54573.10 88888.00 2015-11-18 18:44:32.625 322 12459.73 109.03 54573.10 88888.00 2015-11-18 18:44:32.750 322 12459.62 109.03 54573.10 88888.00 2015-11-18 18:44:32.875 322 12459.62 109.05 54573.10 88888.00 2015-11-18 18:44:33.000 322 12459.58 109.05 54573.10 88888.00 2015-11-18 18:44:33.125 322 12459.55 109.05 54573.12 88888.00 2015-11-18 18:44:33.250 322 12459.52 109.03 54573.15 88888.00 2015-11-18 18:44:33.375 322 12459.55 109.05 54573.15 88888.00 2015-11-18 18:44:33.500 322 12459.52 109.05 54573.15 88888.00 2015-11-18 18:44:33.625 322 12459.52 109.00 54573.12 88888.00 2015-11-18 18:44:33.750 322 12459.52 109.03 54573.12 88888.00 2015-11-18 18:44:33.875 322 12459.48 109.03 54573.12 88888.00 2015-11-18 18:44:34.000 322 12459.48 109.00 54573.12 88888.00 2015-11-18 18:44:34.125 322 12459.42 109.00 54573.12 88888.00 2015-11-18 18:44:34.250 322 12459.35 109.05 54573.15 88888.00 2015-11-18 18:44:34.375 322 12459.33 109.08 54573.15 88888.00 2015-11-18 18:44:34.500 322 12459.25 109.05 54573.12 88888.00 2015-11-18 18:44:34.625 322 12459.23 109.05 54573.12 88888.00 2015-11-18 18:44:34.750 322 12459.30 109.05 54573.12 88888.00 2015-11-18 18:44:34.875 322 12459.30 109.05 54573.12 88888.00 2015-11-18 18:44:35.000 322 12459.27 109.00 54573.15 88888.00 2015-11-18 18:44:35.125 322 12459.23 109.03 54573.15 88888.00 2015-11-18 18:44:35.250 322 12459.17 109.03 54573.12 88888.00 2015-11-18 18:44:35.375 322 12459.17 109.03 54573.12 88888.00 2015-11-18 18:44:35.500 322 12459.08 109.00 54573.12 88888.00 2015-11-18 18:44:35.625 322 12459.10 109.05 54573.15 88888.00 2015-11-18 18:44:35.750 322 12459.10 109.05 54573.18 88888.00 2015-11-18 18:44:35.875 322 12459.08 109.05 54573.15 88888.00 2015-11-18 18:44:36.000 322 12459.10 109.05 54573.12 88888.00 2015-11-18 18:44:36.125 322 12459.15 109.05 54573.15 88888.00 2015-11-18 18:44:36.250 322 12459.12 109.03 54573.15 88888.00 2015-11-18 18:44:36.375 322 12459.05 109.05 54573.15 88888.00 2015-11-18 18:44:36.500 322 12458.98 109.08 54573.15 88888.00 2015-11-18 18:44:36.625 322 12459.00 109.05 54573.12 88888.00 2015-11-18 18:44:36.750 322 12459.00 109.03 54573.12 88888.00 2015-11-18 18:44:36.875 322 12459.00 109.03 54573.18 88888.00 2015-11-18 18:44:37.000 322 12458.92 109.08 54573.15 88888.00 2015-11-18 18:44:37.125 322 12458.90 109.08 54573.18 88888.00 2015-11-18 18:44:37.250 322 12458.88 109.05 54573.20 88888.00 2015-11-18 18:44:37.375 322 12458.88 109.05 54573.18 88888.00 2015-11-18 18:44:37.500 322 12458.90 109.05 54573.18 88888.00 2015-11-18 18:44:37.625 322 12458.90 109.05 54573.15 88888.00 2015-11-18 18:44:37.750 322 12458.83 109.05 54573.15 88888.00 2015-11-18 18:44:37.875 322 12458.80 109.03 54573.15 88888.00 2015-11-18 18:44:38.000 322 12458.80 109.03 54573.12 88888.00 2015-11-18 18:44:38.125 322 12458.88 109.08 54573.15 88888.00 2015-11-18 18:44:38.250 322 12458.83 109.08 54573.12 88888.00 2015-11-18 18:44:38.375 322 12458.80 109.08 54573.12 88888.00 2015-11-18 18:44:38.500 322 12458.83 109.08 54573.15 88888.00 2015-11-18 18:44:38.625 322 12458.83 109.05 54573.15 88888.00 2015-11-18 18:44:38.750 322 12458.85 109.08 54573.15 88888.00 2015-11-18 18:44:38.875 322 12458.77 109.05 54573.12 88888.00 2015-11-18 18:44:39.000 322 12458.77 109.05 54573.12 88888.00 2015-11-18 18:44:39.125 322 12458.83 109.05 54573.15 88888.00 2015-11-18 18:44:39.250 322 12458.77 109.08 54573.15 88888.00 2015-11-18 18:44:39.375 322 12458.80 109.10 54573.12 88888.00 2015-11-18 18:44:39.500 322 12458.80 109.08 54573.12 88888.00 2015-11-18 18:44:39.625 322 12458.73 109.08 54573.12 88888.00 2015-11-18 18:44:39.750 322 12458.75 109.10 54573.12 88888.00 2015-11-18 18:44:39.875 322 12458.73 109.10 54573.12 88888.00 2015-11-18 18:44:40.000 322 12458.73 109.12 54573.15 88888.00 2015-11-18 18:44:40.125 322 12458.77 109.12 54573.15 88888.00 2015-11-18 18:44:40.250 322 12458.85 109.10 54573.12 88888.00 2015-11-18 18:44:40.375 322 12458.92 109.10 54573.12 88888.00 2015-11-18 18:44:40.500 322 12458.90 109.12 54573.10 88888.00 2015-11-18 18:44:40.625 322 12458.80 109.12 54573.12 88888.00 2015-11-18 18:44:40.750 322 12458.75 109.12 54573.15 88888.00 2015-11-18 18:44:40.875 322 12458.80 109.15 54573.15 88888.00 2015-11-18 18:44:41.000 322 12458.80 109.15 54573.15 88888.00 2015-11-18 18:44:41.125 322 12458.83 109.15 54573.12 88888.00 2015-11-18 18:44:41.250 322 12458.80 109.15 54573.12 88888.00 2015-11-18 18:44:41.375 322 12458.83 109.20 54573.12 88888.00 2015-11-18 18:44:41.500 322 12458.85 109.22 54573.15 88888.00 2015-11-18 18:44:41.625 322 12458.85 109.22 54573.12 88888.00 2015-11-18 18:44:41.750 322 12458.85 109.20 54573.12 88888.00 2015-11-18 18:44:41.875 322 12458.83 109.22 54573.12 88888.00 2015-11-18 18:44:42.000 322 12458.88 109.22 54573.07 88888.00 2015-11-18 18:44:42.125 322 12458.95 109.22 54573.10 88888.00 2015-11-18 18:44:42.250 322 12459.00 109.22 54573.12 88888.00 2015-11-18 18:44:42.375 322 12459.00 109.25 54573.10 88888.00 2015-11-18 18:44:42.500 322 12458.90 109.22 54573.07 88888.00 2015-11-18 18:44:42.625 322 12458.83 109.25 54573.07 88888.00 2015-11-18 18:44:42.750 322 12458.90 109.25 54573.07 88888.00 2015-11-18 18:44:42.875 322 12458.95 109.25 54573.07 88888.00 2015-11-18 18:44:43.000 322 12459.00 109.20 54573.05 88888.00 2015-11-18 18:44:43.125 322 12459.05 109.25 54573.07 88888.00 2015-11-18 18:44:43.250 322 12459.10 109.25 54573.07 88888.00 2015-11-18 18:44:43.375 322 12459.08 109.28 54573.05 88888.00 2015-11-18 18:44:43.500 322 12459.08 109.30 54573.05 88888.00 2015-11-18 18:44:43.625 322 12459.15 109.28 54573.05 88888.00 2015-11-18 18:44:43.750 322 12459.17 109.28 54573.05 88888.00 2015-11-18 18:44:43.875 322 12459.12 109.35 54573.05 88888.00 2015-11-18 18:44:44.000 322 12459.23 109.33 54573.03 88888.00 2015-11-18 18:44:44.125 322 12459.23 109.30 54573.03 88888.00 2015-11-18 18:44:44.250 322 12459.20 109.30 54573.03 88888.00 2015-11-18 18:44:44.375 322 12459.27 109.33 54573.03 88888.00 2015-11-18 18:44:44.500 322 12459.30 109.35 54573.05 88888.00 2015-11-18 18:44:44.625 322 12459.27 109.33 54573.03 88888.00 2015-11-18 18:44:44.750 322 12459.25 109.30 54573.03 88888.00 2015-11-18 18:44:44.875 322 12459.30 109.38 54573.00 88888.00 2015-11-18 18:44:45.000 322 12459.33 109.40 54572.95 88888.00 2015-11-18 18:44:45.125 322 12459.38 109.42 54572.97 88888.00 2015-11-18 18:44:45.250 322 12459.38 109.40 54572.97 88888.00 2015-11-18 18:44:45.375 322 12459.38 109.42 54572.97 88888.00 2015-11-18 18:44:45.500 322 12459.38 109.40 54573.00 88888.00 2015-11-18 18:44:45.625 322 12459.48 109.45 54572.95 88888.00 2015-11-18 18:44:45.750 322 12459.50 109.45 54572.95 88888.00 2015-11-18 18:44:45.875 322 12459.50 109.47 54572.97 88888.00 2015-11-18 18:44:46.000 322 12459.50 109.47 54572.95 88888.00 2015-11-18 18:44:46.125 322 12459.52 109.47 54572.95 88888.00 2015-11-18 18:44:46.250 322 12459.58 109.50 54572.95 88888.00 2015-11-18 18:44:46.375 322 12459.65 109.55 54572.93 88888.00 2015-11-18 18:44:46.500 322 12459.70 109.53 54572.95 88888.00 2015-11-18 18:44:46.625 322 12459.70 109.53 54572.93 88888.00 2015-11-18 18:44:46.750 322 12459.70 109.55 54572.90 88888.00 2015-11-18 18:44:46.875 322 12459.73 109.60 54572.93 88888.00 2015-11-18 18:44:47.000 322 12459.73 109.62 54572.90 88888.00 2015-11-18 18:44:47.125 322 12459.80 109.62 54572.93 88888.00 2015-11-18 18:44:47.250 322 12459.88 109.62 54572.93 88888.00 2015-11-18 18:44:47.375 322 12459.92 109.65 54572.93 88888.00 2015-11-18 18:44:47.500 322 12459.90 109.65 54572.93 88888.00 2015-11-18 18:44:47.625 322 12459.98 109.67 54572.93 88888.00 2015-11-18 18:44:47.750 322 12459.95 109.72 54572.90 88888.00 2015-11-18 18:44:47.875 322 12459.90 109.72 54572.93 88888.00 2015-11-18 18:44:48.000 322 12459.98 109.75 54572.88 88888.00 2015-11-18 18:44:48.125 322 12460.05 109.78 54572.90 88888.00 2015-11-18 18:44:48.250 322 12460.05 109.75 54572.93 88888.00 2015-11-18 18:44:48.375 322 12460.08 109.78 54572.90 88888.00 2015-11-18 18:44:48.500 322 12460.08 109.80 54572.90 88888.00 2015-11-18 18:44:48.625 322 12460.10 109.85 54572.88 88888.00 2015-11-18 18:44:48.750 322 12460.08 109.85 54572.85 88888.00 2015-11-18 18:44:48.875 322 12460.08 109.85 54572.85 88888.00 2015-11-18 18:44:49.000 322 12460.10 109.85 54572.85 88888.00 2015-11-18 18:44:49.125 322 12460.12 109.85 54572.85 88888.00 2015-11-18 18:44:49.250 322 12460.12 109.90 54572.88 88888.00 2015-11-18 18:44:49.375 322 12460.27 109.92 54572.85 88888.00 2015-11-18 18:44:49.500 322 12460.30 109.97 54572.85 88888.00 2015-11-18 18:44:49.625 322 12460.27 109.97 54572.85 88888.00 2015-11-18 18:44:49.750 322 12460.27 109.95 54572.82 88888.00 2015-11-18 18:44:49.875 322 12460.30 110.00 54572.85 88888.00 2015-11-18 18:44:50.000 322 12460.30 110.03 54572.82 88888.00 2015-11-18 18:44:50.125 322 12460.27 110.03 54572.85 88888.00 2015-11-18 18:44:50.250 322 12460.30 110.05 54572.85 88888.00 2015-11-18 18:44:50.375 322 12460.38 110.05 54572.82 88888.00 2015-11-18 18:44:50.500 322 12460.38 110.08 54572.80 88888.00 2015-11-18 18:44:50.625 322 12460.38 110.10 54572.82 88888.00 2015-11-18 18:44:50.750 322 12460.48 110.12 54572.85 88888.00 2015-11-18 18:44:50.875 322 12460.52 110.12 54572.82 88888.00 2015-11-18 18:44:51.000 322 12460.52 110.12 54572.82 88888.00 2015-11-18 18:44:51.125 322 12460.52 110.15 54572.82 88888.00 2015-11-18 18:44:51.250 322 12460.58 110.17 54572.82 88888.00 2015-11-18 18:44:51.375 322 12460.60 110.20 54572.82 88888.00 2015-11-18 18:44:51.500 322 12460.58 110.17 54572.80 88888.00 2015-11-18 18:44:51.625 322 12460.58 110.20 54572.82 88888.00 2015-11-18 18:44:51.750 322 12460.60 110.25 54572.82 88888.00 2015-11-18 18:44:51.875 322 12460.67 110.25 54572.82 88888.00 2015-11-18 18:44:52.000 322 12460.73 110.30 54572.82 88888.00 2015-11-18 18:44:52.125 322 12460.73 110.30 54572.82 88888.00 2015-11-18 18:44:52.250 322 12460.67 110.33 54572.82 88888.00 2015-11-18 18:44:52.375 322 12460.73 110.38 54572.82 88888.00 2015-11-18 18:44:52.500 322 12460.83 110.38 54572.80 88888.00 2015-11-18 18:44:52.625 322 12460.83 110.38 54572.80 88888.00 2015-11-18 18:44:52.750 322 12460.77 110.40 54572.80 88888.00 2015-11-18 18:44:52.875 322 12460.80 110.40 54572.80 88888.00 2015-11-18 18:44:53.000 322 12460.85 110.42 54572.78 88888.00 2015-11-18 18:44:53.125 322 12460.85 110.45 54572.78 88888.00 2015-11-18 18:44:53.250 322 12460.80 110.47 54572.82 88888.00 2015-11-18 18:44:53.375 322 12460.80 110.45 54572.82 88888.00 2015-11-18 18:44:53.500 322 12460.88 110.47 54572.82 88888.00 2015-11-18 18:44:53.625 322 12460.92 110.50 54572.82 88888.00 2015-11-18 18:44:53.750 322 12460.92 110.50 54572.82 88888.00 2015-11-18 18:44:53.875 322 12460.95 110.50 54572.82 88888.00 2015-11-18 18:44:54.000 322 12460.92 110.47 54572.80 88888.00 2015-11-18 18:44:54.125 322 12460.90 110.50 54572.80 88888.00 2015-11-18 18:44:54.250 322 12460.88 110.50 54572.80 88888.00 2015-11-18 18:44:54.375 322 12460.90 110.53 54572.80 88888.00 2015-11-18 18:44:54.500 322 12460.90 110.50 54572.80 88888.00 2015-11-18 18:44:54.625 322 12460.90 110.53 54572.82 88888.00 2015-11-18 18:44:54.750 322 12460.92 110.58 54572.80 88888.00 2015-11-18 18:44:54.875 322 12460.98 110.58 54572.78 88888.00 2015-11-18 18:44:55.000 322 12461.00 110.58 54572.78 88888.00 2015-11-18 18:44:55.125 322 12461.08 110.60 54572.80 88888.00 2015-11-18 18:44:55.250 322 12461.02 110.62 54572.80 88888.00 2015-11-18 18:44:55.375 322 12461.00 110.60 54572.78 88888.00 2015-11-18 18:44:55.500 322 12461.00 110.60 54572.78 88888.00 2015-11-18 18:44:55.625 322 12461.02 110.60 54572.80 88888.00 2015-11-18 18:44:55.750 322 12461.05 110.60 54572.80 88888.00 2015-11-18 18:44:55.875 322 12461.05 110.62 54572.78 88888.00 2015-11-18 18:44:56.000 322 12461.00 110.67 54572.80 88888.00 2015-11-18 18:44:56.125 322 12461.02 110.67 54572.80 88888.00 2015-11-18 18:44:56.250 322 12461.00 110.67 54572.80 88888.00 2015-11-18 18:44:56.375 322 12461.08 110.65 54572.80 88888.00 2015-11-18 18:44:56.500 322 12461.02 110.62 54572.80 88888.00 2015-11-18 18:44:56.625 322 12460.95 110.62 54572.80 88888.00 2015-11-18 18:44:56.750 322 12461.00 110.62 54572.80 88888.00 2015-11-18 18:44:56.875 322 12461.02 110.62 54572.78 88888.00 2015-11-18 18:44:57.000 322 12461.02 110.60 54572.78 88888.00 2015-11-18 18:44:57.125 322 12461.05 110.62 54572.78 88888.00 2015-11-18 18:44:57.250 322 12461.08 110.60 54572.80 88888.00 2015-11-18 18:44:57.375 322 12461.10 110.62 54572.80 88888.00 2015-11-18 18:44:57.500 322 12461.05 110.62 54572.80 88888.00 2015-11-18 18:44:57.625 322 12461.02 110.62 54572.80 88888.00 2015-11-18 18:44:57.750 322 12461.08 110.62 54572.80 88888.00 2015-11-18 18:44:57.875 322 12461.12 110.62 54572.82 88888.00 2015-11-18 18:44:58.000 322 12461.17 110.62 54572.80 88888.00 2015-11-18 18:44:58.125 322 12461.15 110.62 54572.80 88888.00 2015-11-18 18:44:58.250 322 12461.05 110.60 54572.80 88888.00 2015-11-18 18:44:58.375 322 12461.02 110.62 54572.82 88888.00 2015-11-18 18:44:58.500 322 12461.02 110.62 54572.82 88888.00 2015-11-18 18:44:58.625 322 12461.00 110.60 54572.80 88888.00 2015-11-18 18:44:58.750 322 12460.98 110.55 54572.80 88888.00 2015-11-18 18:44:58.875 322 12461.00 110.55 54572.82 88888.00 2015-11-18 18:44:59.000 322 12461.02 110.55 54572.82 88888.00 2015-11-18 18:44:59.125 322 12461.00 110.55 54572.85 88888.00 2015-11-18 18:44:59.250 322 12460.95 110.53 54572.82 88888.00 2015-11-18 18:44:59.375 322 12460.98 110.55 54572.82 88888.00 2015-11-18 18:44:59.500 322 12460.98 110.55 54572.82 88888.00 2015-11-18 18:44:59.625 322 12461.00 110.53 54572.80 88888.00 2015-11-18 18:44:59.750 322 12461.00 110.53 54572.80 88888.00 2015-11-18 18:44:59.875 322 12460.98 110.50 54572.82 88888.00 2015-11-18 18:45:00.000 322 12461.00 110.50 54572.82 88888.00 2015-11-18 18:45:00.125 322 12460.95 110.47 54572.82 88888.00 2015-11-18 18:45:00.250 322 12460.90 110.45 54572.82 88888.00 2015-11-18 18:45:00.375 322 12460.88 110.47 54572.82 88888.00 2015-11-18 18:45:00.500 322 12460.85 110.42 54572.82 88888.00 2015-11-18 18:45:00.625 322 12460.85 110.42 54572.85 88888.00 2015-11-18 18:45:00.750 322 12460.83 110.40 54572.85 88888.00 2015-11-18 18:45:00.875 322 12460.77 110.40 54572.85 88888.00 2015-11-18 18:45:01.000 322 12460.73 110.38 54572.82 88888.00 2015-11-18 18:45:01.125 322 12460.73 110.35 54572.85 88888.00 2015-11-18 18:45:01.250 322 12460.70 110.35 54572.85 88888.00 2015-11-18 18:45:01.375 322 12460.73 110.33 54572.85 88888.00 2015-11-18 18:45:01.500 322 12460.77 110.33 54572.85 88888.00 2015-11-18 18:45:01.625 322 12460.80 110.33 54572.88 88888.00 2015-11-18 18:45:01.750 322 12460.77 110.30 54572.85 88888.00 2015-11-18 18:45:01.875 322 12460.65 110.28 54572.85 88888.00 2015-11-18 18:45:02.000 322 12460.65 110.25 54572.85 88888.00 2015-11-18 18:45:02.125 322 12460.67 110.28 54572.88 88888.00 2015-11-18 18:45:02.250 322 12460.58 110.25 54572.88 88888.00 2015-11-18 18:45:02.375 322 12460.52 110.25 54572.88 88888.00 2015-11-18 18:45:02.500 322 12460.45 110.22 54572.90 88888.00 2015-11-18 18:45:02.625 322 12460.42 110.20 54572.90 88888.00 2015-11-18 18:45:02.750 322 12460.45 110.15 54572.90 88888.00 2015-11-18 18:45:02.875 322 12460.50 110.17 54572.90 88888.00 2015-11-18 18:45:03.000 322 12460.45 110.15 54572.90 88888.00 2015-11-18 18:45:03.125 322 12460.40 110.12 54572.90 88888.00 2015-11-18 18:45:03.250 322 12460.38 110.12 54572.93 88888.00 2015-11-18 18:45:03.375 322 12460.42 110.12 54572.90 88888.00 2015-11-18 18:45:03.500 322 12460.42 110.17 54572.90 88888.00 2015-11-18 18:45:03.625 322 12460.30 110.15 54572.90 88888.00 2015-11-18 18:45:03.750 322 12460.23 110.10 54572.90 88888.00 2015-11-18 18:45:03.875 322 12460.23 110.10 54572.90 88888.00 2015-11-18 18:45:04.000 322 12460.15 110.10 54572.90 88888.00 2015-11-18 18:45:04.125 322 12460.15 110.08 54572.90 88888.00 2015-11-18 18:45:04.250 322 12460.12 110.08 54572.93 88888.00 2015-11-18 18:45:04.375 322 12460.15 110.08 54572.90 88888.00 2015-11-18 18:45:04.500 322 12460.20 110.10 54572.93 88888.00 2015-11-18 18:45:04.625 322 12460.20 110.08 54572.90 88888.00 2015-11-18 18:45:04.750 322 12460.08 110.05 54572.90 88888.00 2015-11-18 18:45:04.875 322 12460.02 110.03 54572.88 88888.00 2015-11-18 18:45:05.000 322 12460.00 109.97 54572.90 88888.00 2015-11-18 18:45:05.125 322 12459.90 109.97 54572.90 88888.00 2015-11-18 18:45:05.250 322 12459.85 109.95 54572.90 88888.00 2015-11-18 18:45:05.375 322 12459.92 109.95 54572.90 88888.00 2015-11-18 18:45:05.500 322 12459.92 109.97 54572.93 88888.00 2015-11-18 18:45:05.625 322 12459.90 109.95 54572.93 88888.00 2015-11-18 18:45:05.750 322 12459.85 109.90 54572.90 88888.00 2015-11-18 18:45:05.875 322 12459.77 109.92 54572.93 88888.00 2015-11-18 18:45:06.000 322 12459.77 109.92 54572.90 88888.00 2015-11-18 18:45:06.125 322 12459.75 109.95 54572.93 88888.00 2015-11-18 18:45:06.250 322 12459.70 109.90 54572.95 88888.00 2015-11-18 18:45:06.375 322 12459.65 109.90 54572.95 88888.00 2015-11-18 18:45:06.500 322 12459.58 109.90 54572.95 88888.00 2015-11-18 18:45:06.625 322 12459.58 109.92 54572.95 88888.00 2015-11-18 18:45:06.750 322 12459.60 109.92 54572.97 88888.00 2015-11-18 18:45:06.875 322 12459.52 109.90 54572.95 88888.00 2015-11-18 18:45:07.000 322 12459.45 109.92 54572.95 88888.00 2015-11-18 18:45:07.125 322 12459.40 109.95 54572.95 88888.00 2015-11-18 18:45:07.250 322 12459.30 109.95 54573.00 88888.00 2015-11-18 18:45:07.375 322 12459.23 109.95 54572.97 88888.00 2015-11-18 18:45:07.500 322 12459.27 109.95 54572.97 88888.00 2015-11-18 18:45:07.625 322 12459.35 109.95 54572.97 88888.00 2015-11-18 18:45:07.750 322 12459.30 109.95 54572.95 88888.00 2015-11-18 18:45:07.875 322 12459.25 109.97 54572.95 88888.00 2015-11-18 18:45:08.000 322 12459.15 109.95 54572.93 88888.00 2015-11-18 18:45:08.125 322 12459.12 109.97 54572.97 88888.00 2015-11-18 18:45:08.250 322 12459.15 109.95 54573.00 88888.00 2015-11-18 18:45:08.375 322 12459.20 109.97 54573.00 88888.00 2015-11-18 18:45:08.500 322 12459.17 110.03 54573.00 88888.00 2015-11-18 18:45:08.625 322 12459.10 110.00 54572.95 88888.00 2015-11-18 18:45:08.750 322 12459.02 110.00 54572.95 88888.00 2015-11-18 18:45:08.875 322 12459.00 110.00 54572.95 88888.00 2015-11-18 18:45:09.000 322 12459.00 110.03 54572.95 88888.00 2015-11-18 18:45:09.125 322 12458.95 110.05 54572.95 88888.00 2015-11-18 18:45:09.250 322 12458.90 110.05 54572.95 88888.00 2015-11-18 18:45:09.375 322 12458.95 110.08 54572.95 88888.00 2015-11-18 18:45:09.500 322 12458.85 110.05 54572.95 88888.00 2015-11-18 18:45:09.625 322 12458.80 110.05 54572.95 88888.00 2015-11-18 18:45:09.750 322 12458.73 110.05 54572.97 88888.00 2015-11-18 18:45:09.875 322 12458.70 110.10 54572.95 88888.00 2015-11-18 18:45:10.000 322 12458.67 110.15 54572.95 88888.00 2015-11-18 18:45:10.125 322 12458.65 110.17 54572.95 88888.00 2015-11-18 18:45:10.250 322 12458.62 110.17 54572.97 88888.00 2015-11-18 18:45:10.375 322 12458.62 110.20 54572.97 88888.00 2015-11-18 18:45:10.500 322 12458.60 110.20 54572.97 88888.00 2015-11-18 18:45:10.625 322 12458.58 110.22 54572.97 88888.00 2015-11-18 18:45:10.750 322 12458.52 110.22 54572.95 88888.00 2015-11-18 18:45:10.875 322 12458.50 110.28 54572.95 88888.00 2015-11-18 18:45:11.000 322 12458.45 110.30 54572.95 88888.00 2015-11-18 18:45:11.125 322 12458.45 110.33 54572.97 88888.00 2015-11-18 18:45:11.250 322 12458.42 110.33 54572.97 88888.00 2015-11-18 18:45:11.375 322 12458.42 110.35 54572.97 88888.00 2015-11-18 18:45:11.500 322 12458.40 110.38 54572.95 88888.00 2015-11-18 18:45:11.625 322 12458.35 110.38 54572.95 88888.00 2015-11-18 18:45:11.750 322 12458.33 110.40 54572.95 88888.00 2015-11-18 18:45:11.875 322 12458.35 110.45 54572.97 88888.00 2015-11-18 18:45:12.000 322 12458.30 110.47 54572.97 88888.00 2015-11-18 18:45:12.125 322 12458.20 110.47 54572.95 88888.00 2015-11-18 18:45:12.250 322 12458.15 110.50 54572.95 88888.00 2015-11-18 18:45:12.375 322 12458.17 110.55 54572.95 88888.00 2015-11-18 18:45:12.500 322 12458.17 110.58 54572.95 88888.00 2015-11-18 18:45:12.625 322 12458.23 110.60 54572.93 88888.00 2015-11-18 18:45:12.750 322 12458.20 110.60 54572.90 88888.00 2015-11-18 18:45:12.875 322 12458.12 110.62 54572.90 88888.00 2015-11-18 18:45:13.000 322 12458.08 110.65 54572.90 88888.00 2015-11-18 18:45:13.125 322 12458.12 110.72 54572.93 88888.00 2015-11-18 18:45:13.250 322 12458.10 110.72 54572.93 88888.00 2015-11-18 18:45:13.375 322 12458.12 110.75 54572.93 88888.00 2015-11-18 18:45:13.500 322 12458.10 110.78 54572.90 88888.00 2015-11-18 18:45:13.625 322 12458.05 110.83 54572.90 88888.00 2015-11-18 18:45:13.750 322 12458.02 110.90 54572.93 88888.00 2015-11-18 18:45:13.875 322 12458.00 110.90 54572.90 88888.00 2015-11-18 18:45:14.000 322 12457.98 110.92 54572.88 88888.00 2015-11-18 18:45:14.125 322 12457.98 110.95 54572.90 88888.00 2015-11-18 18:45:14.250 322 12457.98 111.00 54572.90 88888.00 2015-11-18 18:45:14.375 322 12458.05 111.08 54572.90 88888.00 2015-11-18 18:45:14.500 322 12458.00 111.15 54572.90 88888.00 2015-11-18 18:45:14.625 322 12457.98 111.15 54572.90 88888.00 2015-11-18 18:45:14.750 322 12457.98 111.17 54572.90 88888.00 2015-11-18 18:45:14.875 322 12458.08 111.22 54572.90 88888.00 2015-11-18 18:45:15.000 322 12458.10 111.25 54572.88 88888.00 2015-11-18 18:45:15.125 322 12458.08 111.28 54572.88 88888.00 2015-11-18 18:45:15.250 322 12458.08 111.28 54572.88 88888.00 2015-11-18 18:45:15.375 322 12458.05 111.35 54572.85 88888.00 2015-11-18 18:45:15.500 322 12457.98 111.40 54572.85 88888.00 2015-11-18 18:45:15.625 322 12457.90 111.42 54572.85 88888.00 2015-11-18 18:45:15.750 322 12457.98 111.45 54572.85 88888.00 2015-11-18 18:45:15.875 322 12458.12 111.50 54572.85 88888.00 2015-11-18 18:45:16.000 322 12458.10 111.53 54572.85 88888.00 2015-11-18 18:45:16.125 322 12457.98 111.53 54572.85 88888.00 2015-11-18 18:45:16.250 322 12457.92 111.60 54572.85 88888.00 2015-11-18 18:45:16.375 322 12457.98 111.65 54572.88 88888.00 2015-11-18 18:45:16.500 322 12457.98 111.72 54572.85 88888.00 2015-11-18 18:45:16.625 322 12458.00 111.78 54572.85 88888.00 2015-11-18 18:45:16.750 322 12458.00 111.78 54572.85 88888.00 2015-11-18 18:45:16.875 322 12457.95 111.80 54572.85 88888.00 2015-11-18 18:45:17.000 322 12457.98 111.80 54572.85 88888.00 2015-11-18 18:45:17.125 322 12458.00 111.90 54572.82 88888.00 2015-11-18 18:45:17.250 322 12458.02 111.90 54572.85 88888.00 2015-11-18 18:45:17.375 322 12458.02 111.97 54572.85 88888.00 2015-11-18 18:45:17.500 322 12457.98 112.03 54572.85 88888.00 2015-11-18 18:45:17.625 322 12457.95 112.05 54572.85 88888.00 2015-11-18 18:45:17.750 322 12457.98 112.08 54572.80 88888.00 2015-11-18 18:45:17.875 322 12458.05 112.10 54572.82 88888.00 2015-11-18 18:45:18.000 322 12458.10 112.15 54572.80 88888.00 2015-11-18 18:45:18.125 322 12458.05 112.20 54572.82 88888.00 2015-11-18 18:45:18.250 322 12458.02 112.20 54572.80 88888.00 2015-11-18 18:45:18.375 322 12458.10 112.25 54572.78 88888.00 2015-11-18 18:45:18.500 322 12458.10 112.28 54572.78 88888.00 2015-11-18 18:45:18.625 322 12458.15 112.35 54572.80 88888.00 2015-11-18 18:45:18.750 322 12458.15 112.33 54572.80 88888.00 2015-11-18 18:45:18.875 322 12458.15 112.35 54572.80 88888.00 2015-11-18 18:45:19.000 322 12458.12 112.35 54572.80 88888.00 2015-11-18 18:45:19.125 322 12458.17 112.40 54572.80 88888.00 2015-11-18 18:45:19.250 322 12458.20 112.42 54572.80 88888.00 2015-11-18 18:45:19.375 322 12458.23 112.45 54572.78 88888.00 2015-11-18 18:45:19.500 322 12458.23 112.50 54572.78 88888.00 2015-11-18 18:45:19.625 322 12458.27 112.55 54572.75 88888.00 2015-11-18 18:45:19.750 322 12458.27 112.58 54572.78 88888.00 2015-11-18 18:45:19.875 322 12458.30 112.55 54572.75 88888.00 2015-11-18 18:45:20.000 322 12458.30 112.55 54572.75 88888.00 2015-11-18 18:45:20.125 322 12458.27 112.60 54572.75 88888.00 2015-11-18 18:45:20.250 322 12458.30 112.62 54572.78 88888.00 2015-11-18 18:45:20.375 322 12458.38 112.67 54572.78 88888.00 2015-11-18 18:45:20.500 322 12458.42 112.67 54572.75 88888.00 2015-11-18 18:45:20.625 322 12458.42 112.75 54572.78 88888.00 2015-11-18 18:45:20.750 322 12458.48 112.78 54572.78 88888.00 2015-11-18 18:45:20.875 322 12458.45 112.75 54572.78 88888.00 2015-11-18 18:45:21.000 322 12458.42 112.75 54572.75 88888.00 2015-11-18 18:45:21.125 322 12458.45 112.78 54572.78 88888.00 2015-11-18 18:45:21.250 322 12458.48 112.83 54572.75 88888.00 2015-11-18 18:45:21.375 322 12458.50 112.83 54572.72 88888.00 2015-11-18 18:45:21.500 322 12458.50 112.85 54572.72 88888.00 2015-11-18 18:45:21.625 322 12458.45 112.92 54572.75 88888.00 2015-11-18 18:45:21.750 322 12458.42 112.92 54572.78 88888.00 2015-11-18 18:45:21.875 322 12458.50 112.95 54572.78 88888.00 2015-11-18 18:45:22.000 322 12458.58 112.95 54572.75 88888.00 2015-11-18 18:45:22.125 322 12458.60 112.97 54572.75 88888.00 2015-11-18 18:45:22.250 322 12458.55 112.92 54572.75 88888.00 2015-11-18 18:45:22.375 322 12458.60 112.95 54572.75 88888.00 2015-11-18 18:45:22.500 322 12458.65 113.00 54572.75 88888.00 2015-11-18 18:45:22.625 322 12458.70 113.00 54572.75 88888.00 2015-11-18 18:45:22.750 322 12458.67 113.00 54572.72 88888.00 2015-11-18 18:45:22.875 322 12458.70 113.05 54572.75 88888.00 2015-11-18 18:45:23.000 322 12458.73 113.08 54572.72 88888.00 2015-11-18 18:45:23.125 322 12458.80 113.10 54572.72 88888.00 2015-11-18 18:45:23.250 322 12458.83 113.12 54572.75 88888.00 2015-11-18 18:45:23.375 322 12458.88 113.15 54572.72 88888.00 2015-11-18 18:45:23.500 322 12458.83 113.15 54572.72 88888.00 2015-11-18 18:45:23.625 322 12458.88 113.17 54572.70 88888.00 2015-11-18 18:45:23.750 322 12458.95 113.17 54572.68 88888.00 2015-11-18 18:45:23.875 322 12458.90 113.17 54572.68 88888.00 2015-11-18 18:45:24.000 322 12458.92 113.17 54572.68 88888.00 2015-11-18 18:45:24.125 322 12458.95 113.22 54572.70 88888.00 2015-11-18 18:45:24.250 322 12459.05 113.28 54572.70 88888.00 2015-11-18 18:45:24.375 322 12459.10 113.28 54572.68 88888.00 2015-11-18 18:45:24.500 322 12459.15 113.22 54572.65 88888.00 2015-11-18 18:45:24.625 322 12459.15 113.25 54572.68 88888.00 2015-11-18 18:45:24.750 322 12459.10 113.30 54572.68 88888.00 2015-11-18 18:45:24.875 322 12459.05 113.33 54572.65 88888.00 2015-11-18 18:45:25.000 322 12459.12 113.33 54572.62 88888.00 2015-11-18 18:45:25.125 322 12459.17 113.33 54572.62 88888.00 2015-11-18 18:45:25.250 322 12459.20 113.33 54572.65 88888.00 2015-11-18 18:45:25.375 322 12459.25 113.35 54572.68 88888.00 2015-11-18 18:45:25.500 322 12459.30 113.33 54572.68 88888.00 2015-11-18 18:45:25.625 322 12459.33 113.30 54572.65 88888.00 2015-11-18 18:45:25.750 322 12459.45 113.35 54572.68 88888.00 2015-11-18 18:45:25.875 322 12459.45 113.40 54572.68 88888.00 2015-11-18 18:45:26.000 322 12459.40 113.33 54572.68 88888.00 2015-11-18 18:45:26.125 322 12459.40 113.33 54572.65 88888.00 2015-11-18 18:45:26.250 322 12459.42 113.33 54572.68 88888.00 2015-11-18 18:45:26.375 322 12459.48 113.33 54572.65 88888.00 2015-11-18 18:45:26.500 322 12459.52 113.28 54572.62 88888.00 2015-11-18 18:45:26.625 322 12459.58 113.28 54572.65 88888.00 2015-11-18 18:45:26.750 322 12459.55 113.30 54572.65 88888.00 2015-11-18 18:45:26.875 322 12459.52 113.28 54572.65 88888.00 2015-11-18 18:45:27.000 322 12459.52 113.28 54572.62 88888.00 2015-11-18 18:45:27.125 322 12459.58 113.28 54572.65 88888.00 2015-11-18 18:45:27.250 322 12459.65 113.28 54572.60 88888.00 2015-11-18 18:45:27.375 322 12459.75 113.28 54572.62 88888.00 2015-11-18 18:45:27.500 322 12459.75 113.30 54572.62 88888.00 2015-11-18 18:45:27.625 322 12459.73 113.30 54572.62 88888.00 2015-11-18 18:45:27.750 322 12459.77 113.28 54572.65 88888.00 2015-11-18 18:45:27.875 322 12459.80 113.28 54572.65 88888.00 2015-11-18 18:45:28.000 322 12459.85 113.28 54572.62 88888.00 2015-11-18 18:45:28.125 322 12459.90 113.28 54572.65 88888.00 2015-11-18 18:45:28.250 322 12459.90 113.25 54572.68 88888.00 2015-11-18 18:45:28.375 322 12459.92 113.28 54572.65 88888.00 2015-11-18 18:45:28.500 322 12459.95 113.30 54572.65 88888.00 2015-11-18 18:45:28.625 322 12459.98 113.28 54572.62 88888.00 2015-11-18 18:45:28.750 322 12459.98 113.30 54572.62 88888.00 2015-11-18 18:45:28.875 322 12459.98 113.28 54572.62 88888.00 2015-11-18 18:45:29.000 322 12460.05 113.20 54572.62 88888.00 2015-11-18 18:45:29.125 322 12460.10 113.22 54572.60 88888.00 2015-11-18 18:45:29.250 322 12460.15 113.20 54572.62 88888.00 2015-11-18 18:45:29.375 322 12460.17 113.20 54572.65 88888.00 2015-11-18 18:45:29.500 322 12460.23 113.17 54572.62 88888.00 2015-11-18 18:45:29.625 322 12460.30 113.20 54572.65 88888.00 2015-11-18 18:45:29.750 322 12460.35 113.15 54572.62 88888.00 2015-11-18 18:45:29.875 322 12460.40 113.12 54572.62 88888.00 2015-11-18 18:45:30.000 322 12460.45 113.10 54572.60 88888.00 2015-11-18 18:45:30.125 322 12460.42 113.10 54572.57 88888.00 2015-11-18 18:45:30.250 322 12460.42 113.10 54572.57 88888.00 2015-11-18 18:45:30.375 322 12460.50 113.12 54572.60 88888.00 2015-11-18 18:45:30.500 322 12460.58 113.12 54572.62 88888.00 2015-11-18 18:45:30.625 322 12460.67 113.08 54572.62 88888.00 2015-11-18 18:45:30.750 322 12460.70 113.05 54572.62 88888.00 2015-11-18 18:45:30.875 322 12460.77 113.03 54572.62 88888.00 2015-11-18 18:45:31.000 322 12460.80 113.00 54572.60 88888.00 2015-11-18 18:45:31.125 322 12460.80 113.00 54572.60 88888.00 2015-11-18 18:45:31.250 322 12460.80 112.97 54572.60 88888.00 2015-11-18 18:45:31.375 322 12460.83 112.97 54572.57 88888.00 2015-11-18 18:45:31.500 322 12460.83 112.92 54572.57 88888.00 2015-11-18 18:45:31.625 322 12460.92 112.97 54572.57 88888.00 2015-11-18 18:45:31.750 322 12460.95 112.97 54572.57 88888.00 2015-11-18 18:45:31.875 322 12460.98 112.92 54572.55 88888.00 2015-11-18 18:45:32.000 322 12461.00 112.92 54572.55 88888.00 2015-11-18 18:45:32.125 322 12461.08 112.92 54572.57 88888.00 2015-11-18 18:45:32.250 322 12461.08 112.88 54572.57 88888.00 2015-11-18 18:45:32.375 322 12461.10 112.90 54572.60 88888.00 2015-11-18 18:45:32.500 322 12461.12 112.85 54572.60 88888.00 2015-11-18 18:45:32.625 322 12461.23 112.85 54572.57 88888.00 2015-11-18 18:45:32.750 322 12461.27 112.85 54572.57 88888.00 2015-11-18 18:45:32.875 322 12461.25 112.83 54572.60 88888.00 2015-11-18 18:45:33.000 322 12461.33 112.83 54572.60 88888.00 2015-11-18 18:45:33.125 322 12461.35 112.80 54572.60 88888.00 2015-11-18 18:45:33.250 322 12461.35 112.75 54572.62 88888.00 2015-11-18 18:45:33.375 322 12461.40 112.72 54572.60 88888.00 2015-11-18 18:45:33.500 322 12461.42 112.72 54572.60 88888.00 2015-11-18 18:45:33.625 322 12461.48 112.72 54572.60 88888.00 2015-11-18 18:45:33.750 322 12461.50 112.72 54572.55 88888.00 2015-11-18 18:45:33.875 322 12461.58 112.72 54572.57 88888.00 2015-11-18 18:45:34.000 322 12461.62 112.67 54572.57 88888.00 2015-11-18 18:45:34.125 322 12461.65 112.70 54572.57 88888.00 2015-11-18 18:45:34.250 322 12461.60 112.65 54572.57 88888.00 2015-11-18 18:45:34.375 322 12461.65 112.65 54572.57 88888.00 2015-11-18 18:45:34.500 322 12461.67 112.62 54572.62 88888.00 2015-11-18 18:45:34.625 322 12461.67 112.62 54572.62 88888.00 2015-11-18 18:45:34.750 322 12461.75 112.60 54572.60 88888.00 2015-11-18 18:45:34.875 322 12461.80 112.60 54572.55 88888.00 2015-11-18 18:45:35.000 322 12461.80 112.65 54572.55 88888.00 2015-11-18 18:45:35.125 322 12461.83 112.65 54572.60 88888.00 2015-11-18 18:45:35.250 322 12461.85 112.62 54572.60 88888.00 2015-11-18 18:45:35.375 322 12461.98 112.58 54572.60 88888.00 2015-11-18 18:45:35.500 322 12462.02 112.58 54572.57 88888.00 2015-11-18 18:45:35.625 322 12462.00 112.55 54572.57 88888.00 2015-11-18 18:45:35.750 322 12462.05 112.53 54572.60 88888.00 2015-11-18 18:45:35.875 322 12462.08 112.53 54572.60 88888.00 2015-11-18 18:45:36.000 322 12462.05 112.50 54572.60 88888.00 2015-11-18 18:45:36.125 322 12462.02 112.45 54572.60 88888.00 2015-11-18 18:45:36.250 322 12462.05 112.45 54572.60 88888.00 2015-11-18 18:45:36.375 322 12462.12 112.47 54572.62 88888.00 2015-11-18 18:45:36.500 322 12462.20 112.45 54572.60 88888.00 2015-11-18 18:45:36.625 322 12462.23 112.42 54572.62 88888.00 2015-11-18 18:45:36.750 322 12462.17 112.42 54572.62 88888.00 2015-11-18 18:45:36.875 322 12462.20 112.42 54572.60 88888.00 2015-11-18 18:45:37.000 322 12462.25 112.40 54572.57 88888.00 2015-11-18 18:45:37.125 322 12462.27 112.38 54572.57 88888.00 2015-11-18 18:45:37.250 322 12462.30 112.38 54572.57 88888.00 2015-11-18 18:45:37.375 322 12462.30 112.38 54572.57 88888.00 2015-11-18 18:45:37.500 322 12462.38 112.35 54572.60 88888.00 2015-11-18 18:45:37.625 322 12462.35 112.28 54572.60 88888.00 2015-11-18 18:45:37.750 322 12462.35 112.22 54572.60 88888.00 2015-11-18 18:45:37.875 322 12462.35 112.22 54572.60 88888.00 2015-11-18 18:45:38.000 322 12462.33 112.25 54572.60 88888.00 2015-11-18 18:45:38.125 322 12462.27 112.28 54572.60 88888.00 2015-11-18 18:45:38.250 322 12462.27 112.22 54572.60 88888.00 2015-11-18 18:45:38.375 322 12462.33 112.20 54572.62 88888.00 2015-11-18 18:45:38.500 322 12462.38 112.20 54572.62 88888.00 2015-11-18 18:45:38.625 322 12462.42 112.17 54572.62 88888.00 2015-11-18 18:45:38.750 322 12462.42 112.10 54572.62 88888.00 2015-11-18 18:45:38.875 322 12462.40 112.10 54572.62 88888.00 2015-11-18 18:45:39.000 322 12462.45 112.10 54572.60 88888.00 2015-11-18 18:45:39.125 322 12462.52 112.05 54572.60 88888.00 2015-11-18 18:45:39.250 322 12462.45 112.03 54572.65 88888.00 2015-11-18 18:45:39.375 322 12462.45 112.03 54572.65 88888.00 2015-11-18 18:45:39.500 322 12462.45 112.03 54572.65 88888.00 2015-11-18 18:45:39.625 322 12462.50 112.03 54572.65 88888.00 2015-11-18 18:45:39.750 322 12462.52 112.00 54572.62 88888.00 2015-11-18 18:45:39.875 322 12462.50 111.97 54572.60 88888.00 2015-11-18 18:45:40.000 322 12462.48 112.00 54572.62 88888.00 2015-11-18 18:45:40.125 322 12462.45 111.97 54572.65 88888.00 2015-11-18 18:45:40.250 322 12462.45 111.95 54572.65 88888.00 2015-11-18 18:45:40.375 322 12462.45 111.92 54572.65 88888.00 2015-11-18 18:45:40.500 322 12462.45 111.95 54572.62 88888.00 2015-11-18 18:45:40.625 322 12462.48 111.92 54572.65 88888.00 2015-11-18 18:45:40.750 322 12462.48 111.90 54572.68 88888.00 2015-11-18 18:45:40.875 322 12462.50 111.83 54572.68 88888.00 2015-11-18 18:45:41.000 322 12462.48 111.78 54572.68 88888.00 2015-11-18 18:45:41.125 322 12462.50 111.80 54572.65 88888.00 2015-11-18 18:45:41.250 322 12462.48 111.80 54572.68 88888.00 2015-11-18 18:45:41.375 322 12462.50 111.80 54572.68 88888.00 2015-11-18 18:45:41.500 322 12462.52 111.72 54572.68 88888.00 2015-11-18 18:45:41.625 322 12462.55 111.72 54572.70 88888.00 2015-11-18 18:45:41.750 322 12462.50 111.75 54572.72 88888.00 2015-11-18 18:45:41.875 322 12462.45 111.75 54572.70 88888.00 2015-11-18 18:45:42.000 322 12462.38 111.72 54572.70 88888.00 2015-11-18 18:45:42.125 322 12462.38 111.70 54572.70 88888.00 2015-11-18 18:45:42.250 322 12462.38 111.65 54572.72 88888.00 2015-11-18 18:45:42.375 322 12462.48 111.67 54572.70 88888.00 2015-11-18 18:45:42.500 322 12462.48 111.65 54572.72 88888.00 2015-11-18 18:45:42.625 322 12462.50 111.65 54572.72 88888.00 2015-11-18 18:45:42.750 322 12462.48 111.60 54572.72 88888.00 2015-11-18 18:45:42.875 322 12462.40 111.58 54572.72 88888.00 2015-11-18 18:45:43.000 322 12462.33 111.58 54572.72 88888.00 2015-11-18 18:45:43.125 322 12462.30 111.58 54572.72 88888.00 2015-11-18 18:45:43.250 322 12462.25 111.55 54572.75 88888.00 2015-11-18 18:45:43.375 322 12462.23 111.55 54572.75 88888.00 2015-11-18 18:45:43.500 322 12462.23 111.58 54572.75 88888.00 2015-11-18 18:45:43.625 322 12462.23 111.58 54572.72 88888.00 2015-11-18 18:45:43.750 322 12462.17 111.55 54572.75 88888.00 2015-11-18 18:45:43.875 322 12462.12 111.47 54572.72 88888.00 2015-11-18 18:45:44.000 322 12462.15 111.45 54572.72 88888.00 2015-11-18 18:45:44.125 322 12462.15 111.42 54572.75 88888.00 2015-11-18 18:45:44.250 322 12462.08 111.40 54572.75 88888.00 2015-11-18 18:45:44.375 322 12462.08 111.40 54572.75 88888.00 2015-11-18 18:45:44.500 322 12462.02 111.42 54572.80 88888.00 2015-11-18 18:45:44.625 322 12462.05 111.42 54572.80 88888.00 2015-11-18 18:45:44.750 322 12462.05 111.45 54572.78 88888.00 2015-11-18 18:45:44.875 322 12461.95 111.40 54572.78 88888.00 2015-11-18 18:45:45.000 322 12461.92 111.38 54572.78 88888.00 2015-11-18 18:45:45.125 322 12461.92 111.35 54572.78 88888.00 2015-11-18 18:45:45.250 322 12461.92 111.35 54572.78 88888.00 2015-11-18 18:45:45.375 322 12461.95 111.38 54572.78 88888.00 2015-11-18 18:45:45.500 322 12461.90 111.40 54572.78 88888.00 2015-11-18 18:45:45.625 322 12461.88 111.40 54572.78 88888.00 2015-11-18 18:45:45.750 322 12461.88 111.38 54572.80 88888.00 2015-11-18 18:45:45.875 322 12461.90 111.38 54572.78 88888.00 2015-11-18 18:45:46.000 322 12461.92 111.38 54572.78 88888.00 2015-11-18 18:45:46.125 322 12461.88 111.42 54572.78 88888.00 2015-11-18 18:45:46.250 322 12461.70 111.40 54572.78 88888.00 2015-11-18 18:45:46.375 322 12461.73 111.38 54572.78 88888.00 2015-11-18 18:45:46.500 322 12461.67 111.35 54572.75 88888.00 2015-11-18 18:45:46.625 322 12461.65 111.35 54572.75 88888.00 2015-11-18 18:45:46.750 322 12461.67 111.35 54572.78 88888.00 2015-11-18 18:45:46.875 322 12461.75 111.35 54572.80 88888.00 2015-11-18 18:45:47.000 322 12461.73 111.40 54572.80 88888.00 2015-11-18 18:45:47.125 322 12461.65 111.40 54572.82 88888.00 2015-11-18 18:45:47.250 322 12461.60 111.38 54572.80 88888.00 2015-11-18 18:45:47.375 322 12461.60 111.38 54572.80 88888.00 2015-11-18 18:45:47.500 322 12461.58 111.40 54572.80 88888.00 2015-11-18 18:45:47.625 322 12461.55 111.40 54572.78 88888.00 2015-11-18 18:45:47.750 322 12461.48 111.40 54572.78 88888.00 2015-11-18 18:45:47.875 322 12461.42 111.40 54572.78 88888.00 2015-11-18 18:45:48.000 322 12461.38 111.40 54572.80 88888.00 2015-11-18 18:45:48.125 322 12461.40 111.42 54572.80 88888.00 2015-11-18 18:45:48.250 322 12461.40 111.40 54572.80 88888.00 2015-11-18 18:45:48.375 322 12461.42 111.42 54572.82 88888.00 2015-11-18 18:45:48.500 322 12461.45 111.47 54572.82 88888.00 2015-11-18 18:45:48.625 322 12461.45 111.47 54572.82 88888.00 2015-11-18 18:45:48.750 322 12461.48 111.53 54572.82 88888.00 2015-11-18 18:45:48.875 322 12461.45 111.53 54572.82 88888.00 2015-11-18 18:45:49.000 322 12461.48 111.50 54572.80 88888.00 2015-11-18 18:45:49.125 322 12461.52 111.53 54572.82 88888.00 2015-11-18 18:45:49.250 322 12461.42 111.55 54572.82 88888.00 2015-11-18 18:45:49.375 322 12461.33 111.55 54572.82 88888.00 2015-11-18 18:45:49.500 322 12461.30 111.58 54572.82 88888.00 2015-11-18 18:45:49.625 322 12461.33 111.60 54572.85 88888.00 2015-11-18 18:45:49.750 322 12461.35 111.62 54572.85 88888.00 2015-11-18 18:45:49.875 322 12461.30 111.62 54572.82 88888.00 2015-11-18 18:45:50.000 322 12461.30 111.60 54572.82 88888.00 2015-11-18 18:45:50.125 322 12461.27 111.60 54572.85 88888.00 2015-11-18 18:45:50.250 322 12461.30 111.60 54572.85 88888.00 2015-11-18 18:45:50.375 322 12461.33 111.65 54572.85 88888.00 2015-11-18 18:45:50.500 322 12461.25 111.65 54572.85 88888.00 2015-11-18 18:45:50.625 322 12461.27 111.62 54572.85 88888.00 2015-11-18 18:45:50.750 322 12461.33 111.65 54572.88 88888.00 2015-11-18 18:45:50.875 322 12461.33 111.67 54572.85 88888.00 2015-11-18 18:45:51.000 322 12461.30 111.70 54572.85 88888.00 2015-11-18 18:45:51.125 322 12461.23 111.78 54572.85 88888.00 2015-11-18 18:45:51.250 322 12461.20 111.80 54572.90 88888.00 2015-11-18 18:45:51.375 322 12461.20 111.83 54572.93 88888.00 2015-11-18 18:45:51.500 322 12461.20 111.83 54572.90 88888.00 2015-11-18 18:45:51.625 322 12461.23 111.80 54572.90 88888.00 2015-11-18 18:45:51.750 322 12461.20 111.78 54572.88 88888.00 2015-11-18 18:45:51.875 322 12461.23 111.80 54572.88 88888.00 2015-11-18 18:45:52.000 322 12461.27 111.80 54572.88 88888.00 2015-11-18 18:45:52.125 322 12461.25 111.85 54572.90 88888.00 2015-11-18 18:45:52.250 322 12461.15 111.88 54572.88 88888.00 2015-11-18 18:45:52.375 322 12461.12 111.90 54572.88 88888.00 2015-11-18 18:45:52.500 322 12461.15 111.92 54572.90 88888.00 2015-11-18 18:45:52.625 322 12461.17 111.95 54572.90 88888.00 2015-11-18 18:45:52.750 322 12461.25 112.00 54572.90 88888.00 2015-11-18 18:45:52.875 322 12461.25 112.03 54572.88 88888.00 2015-11-18 18:45:53.000 322 12461.23 112.03 54572.85 88888.00 2015-11-18 18:45:53.125 322 12461.20 112.00 54572.85 88888.00 2015-11-18 18:45:53.250 322 12461.20 112.03 54572.88 88888.00 2015-11-18 18:45:53.375 322 12461.23 112.08 54572.88 88888.00 2015-11-18 18:45:53.500 322 12461.20 112.08 54572.88 88888.00 2015-11-18 18:45:53.625 322 12461.23 112.08 54572.88 88888.00 2015-11-18 18:45:53.750 322 12461.27 112.10 54572.88 88888.00 2015-11-18 18:45:53.875 322 12461.23 112.15 54572.90 88888.00 2015-11-18 18:45:54.000 322 12461.17 112.17 54572.90 88888.00 2015-11-18 18:45:54.125 322 12461.17 112.20 54572.88 88888.00 2015-11-18 18:45:54.250 322 12461.17 112.22 54572.88 88888.00 2015-11-18 18:45:54.375 322 12461.15 112.25 54572.85 88888.00 2015-11-18 18:45:54.500 322 12461.17 112.25 54572.85 88888.00 2015-11-18 18:45:54.625 322 12461.23 112.30 54572.88 88888.00 2015-11-18 18:45:54.750 322 12461.25 112.33 54572.88 88888.00 2015-11-18 18:45:54.875 322 12461.25 112.33 54572.88 88888.00 2015-11-18 18:45:55.000 322 12461.25 112.35 54572.85 88888.00 2015-11-18 18:45:55.125 322 12461.25 112.38 54572.88 88888.00 2015-11-18 18:45:55.250 322 12461.27 112.35 54572.90 88888.00 2015-11-18 18:45:55.375 322 12461.33 112.38 54572.90 88888.00 2015-11-18 18:45:55.500 322 12461.27 112.42 54572.90 88888.00 2015-11-18 18:45:55.625 322 12461.33 112.45 54572.90 88888.00 2015-11-18 18:45:55.750 322 12461.38 112.45 54572.90 88888.00 2015-11-18 18:45:55.875 322 12461.35 112.47 54572.90 88888.00 2015-11-18 18:45:56.000 322 12461.35 112.50 54572.88 88888.00 2015-11-18 18:45:56.125 322 12461.38 112.53 54572.88 88888.00 2015-11-18 18:45:56.250 322 12461.40 112.50 54572.88 88888.00 2015-11-18 18:45:56.375 322 12461.42 112.55 54572.90 88888.00 2015-11-18 18:45:56.500 322 12461.40 112.58 54572.90 88888.00 2015-11-18 18:45:56.625 322 12461.35 112.58 54572.90 88888.00 2015-11-18 18:45:56.750 322 12461.38 112.58 54572.90 88888.00 2015-11-18 18:45:56.875 322 12461.38 112.60 54572.93 88888.00 2015-11-18 18:45:57.000 322 12461.35 112.62 54572.93 88888.00 2015-11-18 18:45:57.125 322 12461.38 112.65 54572.93 88888.00 2015-11-18 18:45:57.250 322 12461.38 112.67 54572.93 88888.00 2015-11-18 18:45:57.375 322 12461.42 112.67 54572.93 88888.00 2015-11-18 18:45:57.500 322 12461.38 112.67 54572.90 88888.00 2015-11-18 18:45:57.625 322 12461.33 112.65 54572.90 88888.00 2015-11-18 18:45:57.750 322 12461.40 112.70 54572.93 88888.00 2015-11-18 18:45:57.875 322 12461.40 112.72 54572.93 88888.00 2015-11-18 18:45:58.000 322 12461.35 112.75 54572.93 88888.00 2015-11-18 18:45:58.125 322 12461.35 112.75 54572.93 88888.00 2015-11-18 18:45:58.250 322 12461.33 112.72 54572.93 88888.00 2015-11-18 18:45:58.375 322 12461.38 112.78 54572.90 88888.00 2015-11-18 18:45:58.500 322 12461.42 112.78 54572.93 88888.00 2015-11-18 18:45:58.625 322 12461.42 112.78 54572.93 88888.00 2015-11-18 18:45:58.750 322 12461.40 112.83 54572.95 88888.00 2015-11-18 18:45:58.875 322 12461.38 112.83 54572.95 88888.00 2015-11-18 18:45:59.000 322 12461.42 112.83 54572.95 88888.00 2015-11-18 18:45:59.125 322 12461.50 112.83 54572.95 88888.00 2015-11-18 18:45:59.250 322 12461.48 112.83 54572.97 88888.00 2015-11-18 18:45:59.375 322 12461.40 112.85 54572.95 88888.00 2015-11-18 18:45:59.500 322 12461.40 112.88 54572.93 88888.00 2015-11-18 18:45:59.625 322 12461.45 112.85 54572.95 88888.00 2015-11-18 18:45:59.750 322 12461.48 112.85 54572.97 88888.00 2015-11-18 18:45:59.875 322 12461.42 112.88 54573.00 88888.00 2015-11-18 18:46:00.000 322 12461.42 112.83 54573.00 88888.00 2015-11-18 18:46:00.125 322 12461.42 112.83 54573.00 88888.00 2015-11-18 18:46:00.250 322 12461.35 112.88 54572.97 88888.00 2015-11-18 18:46:00.375 322 12461.35 112.88 54572.97 88888.00 2015-11-18 18:46:00.500 322 12461.33 112.88 54573.00 88888.00 2015-11-18 18:46:00.625 322 12461.30 112.85 54573.00 88888.00 2015-11-18 18:46:00.750 322 12461.30 112.83 54572.97 88888.00 2015-11-18 18:46:00.875 322 12461.30 112.85 54572.97 88888.00 2015-11-18 18:46:01.000 322 12461.27 112.85 54573.00 88888.00 2015-11-18 18:46:01.125 322 12461.30 112.83 54573.00 88888.00 2015-11-18 18:46:01.250 322 12461.25 112.83 54573.00 88888.00 2015-11-18 18:46:01.375 322 12461.25 112.85 54573.00 88888.00 2015-11-18 18:46:01.500 322 12461.12 112.85 54573.00 88888.00 2015-11-18 18:46:01.625 322 12461.15 112.85 54573.00 88888.00 2015-11-18 18:46:01.750 322 12461.23 112.83 54573.00 88888.00 2015-11-18 18:46:01.875 322 12461.23 112.80 54573.00 88888.00 2015-11-18 18:46:02.000 322 12461.23 112.80 54573.03 88888.00 2015-11-18 18:46:02.125 322 12461.25 112.80 54573.05 88888.00 2015-11-18 18:46:02.250 322 12461.25 112.78 54573.05 88888.00 2015-11-18 18:46:02.375 322 12461.23 112.78 54573.05 88888.00 2015-11-18 18:46:02.500 322 12461.15 112.78 54573.03 88888.00 2015-11-18 18:46:02.625 322 12461.12 112.80 54573.05 88888.00 2015-11-18 18:46:02.750 322 12461.15 112.80 54573.05 88888.00 2015-11-18 18:46:02.875 322 12461.15 112.78 54573.07 88888.00 2015-11-18 18:46:03.000 322 12461.10 112.78 54573.05 88888.00 2015-11-18 18:46:03.125 322 12461.08 112.72 54573.05 88888.00 2015-11-18 18:46:03.250 322 12461.12 112.70 54573.07 88888.00 2015-11-18 18:46:03.375 322 12461.15 112.67 54573.05 88888.00 2015-11-18 18:46:03.500 322 12461.10 112.70 54573.05 88888.00 2015-11-18 18:46:03.625 322 12461.05 112.67 54573.07 88888.00 2015-11-18 18:46:03.750 322 12461.00 112.67 54573.07 88888.00 2015-11-18 18:46:03.875 322 12460.98 112.65 54573.07 88888.00 2015-11-18 18:46:04.000 322 12460.98 112.62 54573.07 88888.00 2015-11-18 18:46:04.125 322 12460.92 112.62 54573.07 88888.00 2015-11-18 18:46:04.250 322 12460.88 112.60 54573.07 88888.00 2015-11-18 18:46:04.375 322 12460.88 112.62 54573.07 88888.00 2015-11-18 18:46:04.500 322 12460.83 112.62 54573.10 88888.00 2015-11-18 18:46:04.625 322 12460.83 112.58 54573.10 88888.00 2015-11-18 18:46:04.750 322 12460.80 112.53 54573.07 88888.00 2015-11-18 18:46:04.875 322 12460.77 112.50 54573.10 88888.00 2015-11-18 18:46:05.000 322 12460.77 112.47 54573.10 88888.00 2015-11-18 18:46:05.125 322 12460.75 112.47 54573.10 88888.00 2015-11-18 18:46:05.250 322 12460.65 112.42 54573.10 88888.00 2015-11-18 18:46:05.375 322 12460.62 112.40 54573.10 88888.00 2015-11-18 18:46:05.500 322 12460.62 112.38 54573.10 88888.00 2015-11-18 18:46:05.625 322 12460.60 112.35 54573.10 88888.00 2015-11-18 18:46:05.750 322 12460.58 112.35 54573.12 88888.00 2015-11-18 18:46:05.875 322 12460.62 112.35 54573.12 88888.00 2015-11-18 18:46:06.000 322 12460.70 112.35 54573.12 88888.00 2015-11-18 18:46:06.125 322 12460.62 112.30 54573.12 88888.00 2015-11-18 18:46:06.250 322 12460.50 112.25 54573.12 88888.00 2015-11-18 18:46:06.375 322 12460.55 112.25 54573.15 88888.00 2015-11-18 18:46:06.500 322 12460.55 112.22 54573.18 88888.00 2015-11-18 18:46:06.625 322 12460.52 112.20 54573.15 88888.00 2015-11-18 18:46:06.750 322 12460.45 112.17 54573.15 88888.00 2015-11-18 18:46:06.875 322 12460.40 112.15 54573.15 88888.00 2015-11-18 18:46:07.000 322 12460.35 112.10 54573.15 88888.00 2015-11-18 18:46:07.125 322 12460.33 112.08 54573.18 88888.00 2015-11-18 18:46:07.250 322 12460.27 112.05 54573.18 88888.00 2015-11-18 18:46:07.375 322 12460.30 112.05 54573.18 88888.00 2015-11-18 18:46:07.500 322 12460.25 112.00 54573.20 88888.00 2015-11-18 18:46:07.625 322 12460.23 112.00 54573.20 88888.00 2015-11-18 18:46:07.750 322 12460.23 111.97 54573.20 88888.00 2015-11-18 18:46:07.875 322 12460.15 111.97 54573.18 88888.00 2015-11-18 18:46:08.000 322 12460.10 111.95 54573.18 88888.00 2015-11-18 18:46:08.125 322 12460.10 111.95 54573.20 88888.00 2015-11-18 18:46:08.250 322 12460.10 111.88 54573.20 88888.00 2015-11-18 18:46:08.375 322 12460.15 111.90 54573.20 88888.00 2015-11-18 18:46:08.500 322 12460.12 111.88 54573.20 88888.00 2015-11-18 18:46:08.625 322 12460.02 111.88 54573.22 88888.00 2015-11-18 18:46:08.750 322 12460.00 111.88 54573.22 88888.00 2015-11-18 18:46:08.875 322 12460.02 111.88 54573.22 88888.00 2015-11-18 18:46:09.000 322 12460.05 111.80 54573.18 88888.00 2015-11-18 18:46:09.125 322 12460.00 111.78 54573.20 88888.00 2015-11-18 18:46:09.250 322 12459.85 111.72 54573.20 88888.00 2015-11-18 18:46:09.375 322 12459.85 111.72 54573.20 88888.00 2015-11-18 18:46:09.500 322 12459.85 111.72 54573.22 88888.00 2015-11-18 18:46:09.625 322 12459.88 111.72 54573.22 88888.00 2015-11-18 18:46:09.750 322 12459.77 111.70 54573.20 88888.00 2015-11-18 18:46:09.875 322 12459.75 111.67 54573.22 88888.00 2015-11-18 18:46:10.000 322 12459.77 111.62 54573.20 88888.00 2015-11-18 18:46:10.125 322 12459.77 111.55 54573.20 88888.00 2015-11-18 18:46:10.250 322 12459.70 111.58 54573.20 88888.00 2015-11-18 18:46:10.375 322 12459.70 111.58 54573.20 88888.00 2015-11-18 18:46:10.500 322 12459.65 111.55 54573.22 88888.00 2015-11-18 18:46:10.625 322 12459.62 111.47 54573.20 88888.00 2015-11-18 18:46:10.750 322 12459.60 111.45 54573.20 88888.00 2015-11-18 18:46:10.875 322 12459.62 111.47 54573.20 88888.00 2015-11-18 18:46:11.000 322 12459.70 111.42 54573.20 88888.00 2015-11-18 18:46:11.125 322 12459.62 111.40 54573.22 88888.00 2015-11-18 18:46:11.250 322 12459.45 111.35 54573.20 88888.00 2015-11-18 18:46:11.375 322 12459.48 111.35 54573.22 88888.00 2015-11-18 18:46:11.500 322 12459.50 111.33 54573.22 88888.00 2015-11-18 18:46:11.625 322 12459.48 111.33 54573.20 88888.00 2015-11-18 18:46:11.750 322 12459.38 111.33 54573.20 88888.00 2015-11-18 18:46:11.875 322 12459.35 111.28 54573.22 88888.00 2015-11-18 18:46:12.000 322 12459.30 111.28 54573.18 88888.00 2015-11-18 18:46:12.125 322 12459.25 111.25 54573.22 88888.00 2015-11-18 18:46:12.250 322 12459.20 111.25 54573.22 88888.00 2015-11-18 18:46:12.375 322 12459.25 111.28 54573.22 88888.00 2015-11-18 18:46:12.500 322 12459.23 111.30 54573.25 88888.00 2015-11-18 18:46:12.625 322 12459.20 111.30 54573.20 88888.00 2015-11-18 18:46:12.750 322 12459.17 111.28 54573.20 88888.00 2015-11-18 18:46:12.875 322 12459.23 111.28 54573.20 88888.00 2015-11-18 18:46:13.000 322 12459.20 111.28 54573.20 88888.00 2015-11-18 18:46:13.125 322 12459.15 111.25 54573.22 88888.00 2015-11-18 18:46:13.250 322 12459.17 111.22 54573.25 88888.00 2015-11-18 18:46:13.375 322 12459.23 111.28 54573.25 88888.00 2015-11-18 18:46:13.500 322 12459.17 111.30 54573.25 88888.00 2015-11-18 18:46:13.625 322 12459.08 111.25 54573.25 88888.00 2015-11-18 18:46:13.750 322 12458.95 111.20 54573.22 88888.00 2015-11-18 18:46:13.875 322 12458.92 111.22 54573.20 88888.00 2015-11-18 18:46:14.000 322 12458.92 111.25 54573.20 88888.00 2015-11-18 18:46:14.125 322 12458.95 111.25 54573.22 88888.00 2015-11-18 18:46:14.250 322 12458.90 111.20 54573.25 88888.00 2015-11-18 18:46:14.375 322 12458.90 111.20 54573.22 88888.00 2015-11-18 18:46:14.500 322 12458.92 111.20 54573.20 88888.00 2015-11-18 18:46:14.625 322 12458.85 111.22 54573.20 88888.00 2015-11-18 18:46:14.750 322 12458.80 111.20 54573.20 88888.00 2015-11-18 18:46:14.875 322 12458.75 111.20 54573.22 88888.00 2015-11-18 18:46:15.000 322 12458.75 111.20 54573.20 88888.00 2015-11-18 18:46:15.125 322 12458.73 111.17 54573.20 88888.00 2015-11-18 18:46:15.250 322 12458.67 111.15 54573.18 88888.00 2015-11-18 18:46:15.375 322 12458.62 111.12 54573.20 88888.00 2015-11-18 18:46:15.500 322 12458.67 111.12 54573.20 88888.00 2015-11-18 18:46:15.625 322 12458.70 111.12 54573.18 88888.00 2015-11-18 18:46:15.750 322 12458.67 111.15 54573.18 88888.00 2015-11-18 18:46:15.875 322 12458.65 111.12 54573.18 88888.00 2015-11-18 18:46:16.000 322 12458.65 111.12 54573.12 88888.00 2015-11-18 18:46:16.125 322 12458.70 111.12 54573.15 88888.00 2015-11-18 18:46:16.250 322 12458.65 111.10 54573.15 88888.00 2015-11-18 18:46:16.375 322 12458.58 111.12 54573.18 88888.00 2015-11-18 18:46:16.500 322 12458.58 111.17 54573.18 88888.00 2015-11-18 18:46:16.625 322 12458.60 111.17 54573.15 88888.00 2015-11-18 18:46:16.750 322 12458.58 111.17 54573.12 88888.00 2015-11-18 18:46:16.875 322 12458.60 111.15 54573.12 88888.00 2015-11-18 18:46:17.000 322 12458.58 111.15 54573.12 88888.00 2015-11-18 18:46:17.125 322 12458.52 111.15 54573.12 88888.00 2015-11-18 18:46:17.250 322 12458.48 111.15 54573.12 88888.00 2015-11-18 18:46:17.375 322 12458.42 111.12 54573.15 88888.00 2015-11-18 18:46:17.500 322 12458.42 111.15 54573.15 88888.00 2015-11-18 18:46:17.625 322 12458.42 111.17 54573.15 88888.00 2015-11-18 18:46:17.750 322 12458.38 111.15 54573.15 88888.00 2015-11-18 18:46:17.875 322 12458.42 111.17 54573.15 88888.00 2015-11-18 18:46:18.000 322 12458.45 111.20 54573.15 88888.00 2015-11-18 18:46:18.125 322 12458.42 111.17 54573.15 88888.00 2015-11-18 18:46:18.250 322 12458.33 111.15 54573.15 88888.00 2015-11-18 18:46:18.375 322 12458.33 111.17 54573.15 88888.00 2015-11-18 18:46:18.500 322 12458.35 111.20 54573.12 88888.00 2015-11-18 18:46:18.625 322 12458.35 111.20 54573.15 88888.00 2015-11-18 18:46:18.750 322 12458.35 111.20 54573.15 88888.00 2015-11-18 18:46:18.875 322 12458.40 111.17 54573.12 88888.00 2015-11-18 18:46:19.000 322 12458.35 111.17 54573.10 88888.00 2015-11-18 18:46:19.125 322 12458.27 111.20 54573.10 88888.00 2015-11-18 18:46:19.250 322 12458.30 111.20 54573.10 88888.00 2015-11-18 18:46:19.375 322 12458.35 111.20 54573.10 88888.00 2015-11-18 18:46:19.500 322 12458.25 111.20 54573.10 88888.00 2015-11-18 18:46:19.625 322 12458.23 111.22 54573.12 88888.00 2015-11-18 18:46:19.750 322 12458.27 111.22 54573.10 88888.00 2015-11-18 18:46:19.875 322 12458.33 111.22 54573.07 88888.00 2015-11-18 18:46:20.000 322 12458.33 111.25 54573.05 88888.00 2015-11-18 18:46:20.125 322 12458.30 111.25 54573.07 88888.00 2015-11-18 18:46:20.250 322 12458.17 111.20 54573.10 88888.00 2015-11-18 18:46:20.375 322 12458.17 111.22 54573.07 88888.00 2015-11-18 18:46:20.500 322 12458.25 111.25 54573.07 88888.00 2015-11-18 18:46:20.625 322 12458.27 111.25 54573.05 88888.00 2015-11-18 18:46:20.750 322 12458.25 111.28 54573.03 88888.00 2015-11-18 18:46:20.875 322 12458.27 111.30 54573.03 88888.00 2015-11-18 18:46:21.000 322 12458.33 111.33 54573.00 88888.00 2015-11-18 18:46:21.125 322 12458.27 111.30 54573.03 88888.00 2015-11-18 18:46:21.250 322 12458.17 111.30 54573.03 88888.00 2015-11-18 18:46:21.375 322 12458.20 111.35 54573.03 88888.00 2015-11-18 18:46:21.500 322 12458.20 111.42 54573.03 88888.00 2015-11-18 18:46:21.625 322 12458.20 111.40 54573.03 88888.00 2015-11-18 18:46:21.750 322 12458.27 111.40 54573.03 88888.00 2015-11-18 18:46:21.875 322 12458.35 111.42 54573.00 88888.00 2015-11-18 18:46:22.000 322 12458.33 111.47 54573.00 88888.00 2015-11-18 18:46:22.125 322 12458.33 111.50 54573.00 88888.00 2015-11-18 18:46:22.250 322 12458.35 111.47 54572.95 88888.00 2015-11-18 18:46:22.375 322 12458.33 111.45 54572.95 88888.00 2015-11-18 18:46:22.500 322 12458.33 111.47 54572.95 88888.00 2015-11-18 18:46:22.625 322 12458.35 111.50 54572.97 88888.00 2015-11-18 18:46:22.750 322 12458.35 111.50 54572.97 88888.00 2015-11-18 18:46:22.875 322 12458.42 111.50 54572.95 88888.00 2015-11-18 18:46:23.000 322 12458.45 111.55 54572.95 88888.00 2015-11-18 18:46:23.125 322 12458.48 111.55 54572.95 88888.00 2015-11-18 18:46:23.250 322 12458.50 111.53 54572.93 88888.00 2015-11-18 18:46:23.375 322 12458.58 111.55 54572.93 88888.00 2015-11-18 18:46:23.500 322 12458.58 111.55 54572.93 88888.00 2015-11-18 18:46:23.625 322 12458.52 111.55 54572.95 88888.00 2015-11-18 18:46:23.750 322 12458.58 111.60 54572.93 88888.00 2015-11-18 18:46:23.875 322 12458.62 111.60 54572.90 88888.00 2015-11-18 18:46:24.000 322 12458.67 111.60 54572.90 88888.00 2015-11-18 18:46:24.125 322 12458.67 111.62 54572.93 88888.00 2015-11-18 18:46:24.250 322 12458.67 111.62 54572.90 88888.00 2015-11-18 18:46:24.375 322 12458.67 111.67 54572.88 88888.00 2015-11-18 18:46:24.500 322 12458.73 111.67 54572.90 88888.00 2015-11-18 18:46:24.625 322 12458.77 111.70 54572.93 88888.00 2015-11-18 18:46:24.750 322 12458.83 111.70 54572.90 88888.00 2015-11-18 18:46:24.875 322 12458.85 111.70 54572.90 88888.00 2015-11-18 18:46:25.000 322 12458.90 111.70 54572.85 88888.00 2015-11-18 18:46:25.125 322 12458.95 111.75 54572.85 88888.00 2015-11-18 18:46:25.250 322 12459.00 111.80 54572.85 88888.00 2015-11-18 18:46:25.375 322 12459.02 111.80 54572.88 88888.00 2015-11-18 18:46:25.500 322 12459.12 111.78 54572.90 88888.00 2015-11-18 18:46:25.625 322 12459.12 111.80 54572.88 88888.00 2015-11-18 18:46:25.750 322 12459.17 111.80 54572.85 88888.00 2015-11-18 18:46:25.875 322 12459.23 111.83 54572.85 88888.00 2015-11-18 18:46:26.000 322 12459.27 111.85 54572.82 88888.00 2015-11-18 18:46:26.125 322 12459.27 111.85 54572.82 88888.00 2015-11-18 18:46:26.250 322 12459.30 111.88 54572.82 88888.00 2015-11-18 18:46:26.375 322 12459.38 111.90 54572.82 88888.00 2015-11-18 18:46:26.500 322 12459.48 111.95 54572.82 88888.00 2015-11-18 18:46:26.625 322 12459.58 111.97 54572.82 88888.00 2015-11-18 18:46:26.750 322 12459.65 111.97 54572.82 88888.00 2015-11-18 18:46:26.875 322 12459.58 111.95 54572.82 88888.00 2015-11-18 18:46:27.000 322 12459.55 111.95 54572.82 88888.00 2015-11-18 18:46:27.125 322 12459.60 111.97 54572.85 88888.00 2015-11-18 18:46:27.250 322 12459.58 112.00 54572.80 88888.00 2015-11-18 18:46:27.375 322 12459.70 112.03 54572.82 88888.00 2015-11-18 18:46:27.500 322 12459.80 112.05 54572.80 88888.00 2015-11-18 18:46:27.625 322 12459.83 112.05 54572.78 88888.00 2015-11-18 18:46:27.750 322 12459.83 112.05 54572.80 88888.00 2015-11-18 18:46:27.875 322 12459.83 112.10 54572.78 88888.00 2015-11-18 18:46:28.000 322 12459.85 112.12 54572.75 88888.00 2015-11-18 18:46:28.125 322 12459.95 112.12 54572.75 88888.00 2015-11-18 18:46:28.250 322 12459.98 112.15 54572.75 88888.00 2015-11-18 18:46:28.375 322 12460.05 112.15 54572.75 88888.00 2015-11-18 18:46:28.500 322 12460.15 112.17 54572.75 88888.00 2015-11-18 18:46:28.625 322 12460.25 112.20 54572.70 88888.00 2015-11-18 18:46:28.750 322 12460.27 112.20 54572.72 88888.00 2015-11-18 18:46:28.875 322 12460.25 112.22 54572.70 88888.00 2015-11-18 18:46:29.000 322 12460.33 112.25 54572.70 88888.00 2015-11-18 18:46:29.125 322 12460.33 112.25 54572.70 88888.00 2015-11-18 18:46:29.250 322 12460.33 112.22 54572.70 88888.00 2015-11-18 18:46:29.375 322 12460.42 112.22 54572.65 88888.00 2015-11-18 18:46:29.500 322 12460.58 112.28 54572.68 88888.00 2015-11-18 18:46:29.625 322 12460.62 112.25 54572.70 88888.00 2015-11-18 18:46:29.750 322 12460.65 112.28 54572.70 88888.00 2015-11-18 18:46:29.875 322 12460.70 112.30 54572.70 88888.00 2015-11-18 18:46:30.000 322 12460.75 112.30 54572.68 88888.00 2015-11-18 18:46:30.125 322 12460.75 112.30 54572.70 88888.00 2015-11-18 18:46:30.250 322 12460.77 112.28 54572.65 88888.00 2015-11-18 18:46:30.375 322 12460.88 112.28 54572.65 88888.00 2015-11-18 18:46:30.500 322 12460.95 112.28 54572.62 88888.00 2015-11-18 18:46:30.625 322 12461.00 112.30 54572.65 88888.00 2015-11-18 18:46:30.750 322 12461.02 112.30 54572.62 88888.00 2015-11-18 18:46:30.875 322 12461.12 112.33 54572.62 88888.00 2015-11-18 18:46:31.000 322 12461.15 112.38 54572.62 88888.00 2015-11-18 18:46:31.125 322 12461.17 112.42 54572.62 88888.00 2015-11-18 18:46:31.250 322 12461.20 112.40 54572.68 88888.00 2015-11-18 18:46:31.375 322 12461.30 112.38 54572.68 88888.00 2015-11-18 18:46:31.500 322 12461.30 112.40 54572.65 88888.00 2015-11-18 18:46:31.625 322 12461.33 112.40 54572.62 88888.00 2015-11-18 18:46:31.750 322 12461.42 112.42 54572.62 88888.00 2015-11-18 18:46:31.875 322 12461.52 112.40 54572.60 88888.00 2015-11-18 18:46:32.000 322 12461.60 112.40 54572.60 88888.00 2015-11-18 18:46:32.125 322 12461.60 112.47 54572.65 88888.00 2015-11-18 18:46:32.250 322 12461.58 112.45 54572.62 88888.00 2015-11-18 18:46:32.375 322 12461.67 112.45 54572.60 88888.00 2015-11-18 18:46:32.500 322 12461.75 112.45 54572.62 88888.00 2015-11-18 18:46:32.625 322 12461.80 112.45 54572.60 88888.00 2015-11-18 18:46:32.750 322 12461.83 112.47 54572.62 88888.00 2015-11-18 18:46:32.875 322 12461.90 112.47 54572.62 88888.00 2015-11-18 18:46:33.000 322 12461.98 112.50 54572.60 88888.00 2015-11-18 18:46:33.125 322 12462.02 112.50 54572.62 88888.00 2015-11-18 18:46:33.250 322 12462.02 112.47 54572.62 88888.00 2015-11-18 18:46:33.375 322 12462.08 112.50 54572.65 88888.00 2015-11-18 18:46:33.500 322 12462.12 112.45 54572.65 88888.00 2015-11-18 18:46:33.625 322 12462.15 112.47 54572.65 88888.00 2015-11-18 18:46:33.750 322 12462.23 112.50 54572.62 88888.00 2015-11-18 18:46:33.875 322 12462.30 112.50 54572.62 88888.00 2015-11-18 18:46:34.000 322 12462.33 112.47 54572.57 88888.00 2015-11-18 18:46:34.125 322 12462.35 112.50 54572.62 88888.00 2015-11-18 18:46:34.250 322 12462.35 112.47 54572.65 88888.00 2015-11-18 18:46:34.375 322 12462.48 112.53 54572.65 88888.00 2015-11-18 18:46:34.500 322 12462.52 112.58 54572.62 88888.00 2015-11-18 18:46:34.625 322 12462.60 112.58 54572.62 88888.00 2015-11-18 18:46:34.750 322 12462.65 112.55 54572.60 88888.00 2015-11-18 18:46:34.875 322 12462.67 112.55 54572.60 88888.00 2015-11-18 18:46:35.000 322 12462.67 112.53 54572.60 88888.00 2015-11-18 18:46:35.125 322 12462.70 112.55 54572.62 88888.00 2015-11-18 18:46:35.250 322 12462.67 112.53 54572.60 88888.00 2015-11-18 18:46:35.375 322 12462.77 112.50 54572.57 88888.00 2015-11-18 18:46:35.500 322 12462.83 112.50 54572.60 88888.00 2015-11-18 18:46:35.625 322 12462.85 112.47 54572.62 88888.00 2015-11-18 18:46:35.750 322 12462.85 112.50 54572.62 88888.00 2015-11-18 18:46:35.875 322 12462.92 112.53 54572.62 88888.00 2015-11-18 18:46:36.000 322 12463.08 112.50 54572.62 88888.00 2015-11-18 18:46:36.125 322 12463.05 112.47 54572.65 88888.00 2015-11-18 18:46:36.250 322 12462.95 112.45 54572.62 88888.00 2015-11-18 18:46:36.375 322 12463.02 112.47 54572.65 88888.00 2015-11-18 18:46:36.500 322 12463.05 112.47 54572.65 88888.00 2015-11-18 18:46:36.625 322 12463.10 112.50 54572.62 88888.00 2015-11-18 18:46:36.750 322 12463.15 112.50 54572.62 88888.00 2015-11-18 18:46:36.875 322 12463.23 112.47 54572.65 88888.00 2015-11-18 18:46:37.000 322 12463.27 112.47 54572.65 88888.00 2015-11-18 18:46:37.125 322 12463.33 112.47 54572.65 88888.00 2015-11-18 18:46:37.250 322 12463.30 112.45 54572.65 88888.00 2015-11-18 18:46:37.375 322 12463.30 112.47 54572.62 88888.00 2015-11-18 18:46:37.500 322 12463.33 112.45 54572.65 88888.00 2015-11-18 18:46:37.625 322 12463.33 112.47 54572.68 88888.00 2015-11-18 18:46:37.750 322 12463.38 112.47 54572.70 88888.00 2015-11-18 18:46:37.875 322 12463.42 112.47 54572.70 88888.00 2015-11-18 18:46:38.000 322 12463.42 112.45 54572.68 88888.00 2015-11-18 18:46:38.125 322 12463.48 112.47 54572.68 88888.00 2015-11-18 18:46:38.250 322 12463.45 112.45 54572.70 88888.00 2015-11-18 18:46:38.375 322 12463.50 112.45 54572.68 88888.00 2015-11-18 18:46:38.500 322 12463.55 112.42 54572.70 88888.00 2015-11-18 18:46:38.625 322 12463.52 112.42 54572.68 88888.00 2015-11-18 18:46:38.750 322 12463.52 112.42 54572.68 88888.00 2015-11-18 18:46:38.875 322 12463.58 112.42 54572.72 88888.00 2015-11-18 18:46:39.000 322 12463.58 112.42 54572.68 88888.00 2015-11-18 18:46:39.125 322 12463.60 112.40 54572.68 88888.00 2015-11-18 18:46:39.250 322 12463.65 112.35 54572.70 88888.00 2015-11-18 18:46:39.375 322 12463.73 112.35 54572.68 88888.00 2015-11-18 18:46:39.500 322 12463.70 112.30 54572.68 88888.00 2015-11-18 18:46:39.625 322 12463.70 112.30 54572.70 88888.00 2015-11-18 18:46:39.750 322 12463.73 112.33 54572.70 88888.00 2015-11-18 18:46:39.875 322 12463.73 112.35 54572.72 88888.00 2015-11-18 18:46:40.000 322 12463.75 112.30 54572.72 88888.00 2015-11-18 18:46:40.125 322 12463.77 112.28 54572.72 88888.00 2015-11-18 18:46:40.250 322 12463.83 112.25 54572.72 88888.00 2015-11-18 18:46:40.375 322 12463.92 112.22 54572.78 88888.00 2015-11-18 18:46:40.500 322 12463.88 112.20 54572.75 88888.00 2015-11-18 18:46:40.625 322 12463.85 112.20 54572.75 88888.00 2015-11-18 18:46:40.750 322 12463.85 112.17 54572.75 88888.00 2015-11-18 18:46:40.875 322 12463.80 112.17 54572.78 88888.00 2015-11-18 18:46:41.000 322 12463.83 112.15 54572.75 88888.00 2015-11-18 18:46:41.125 322 12463.90 112.12 54572.78 88888.00 2015-11-18 18:46:41.250 322 12463.92 112.10 54572.78 88888.00 2015-11-18 18:46:41.375 322 12464.00 112.08 54572.75 88888.00 2015-11-18 18:46:41.500 322 12464.02 112.10 54572.75 88888.00 2015-11-18 18:46:41.625 322 12463.92 112.12 54572.82 88888.00 2015-11-18 18:46:41.750 322 12463.88 112.10 54572.82 88888.00 2015-11-18 18:46:41.875 322 12463.88 112.08 54572.82 88888.00 2015-11-18 18:46:42.000 322 12463.90 112.08 54572.82 88888.00 2015-11-18 18:46:42.125 322 12463.88 112.08 54572.85 88888.00 2015-11-18 18:46:42.250 322 12463.83 112.08 54572.82 88888.00 2015-11-18 18:46:42.375 322 12463.88 112.05 54572.82 88888.00 2015-11-18 18:46:42.500 322 12463.92 112.05 54572.82 88888.00 2015-11-18 18:46:42.625 322 12463.92 112.00 54572.82 88888.00 2015-11-18 18:46:42.750 322 12463.95 111.97 54572.82 88888.00 2015-11-18 18:46:42.875 322 12463.85 111.95 54572.85 88888.00 2015-11-18 18:46:43.000 322 12463.77 111.95 54572.85 88888.00 2015-11-18 18:46:43.125 322 12463.77 111.95 54572.88 88888.00 2015-11-18 18:46:43.250 322 12463.77 111.95 54572.88 88888.00 2015-11-18 18:46:43.375 322 12463.75 111.95 54572.88 88888.00 2015-11-18 18:46:43.500 322 12463.77 111.90 54572.88 88888.00 2015-11-18 18:46:43.625 322 12463.80 111.88 54572.88 88888.00 2015-11-18 18:46:43.750 322 12463.80 111.88 54572.88 88888.00 2015-11-18 18:46:43.875 322 12463.80 111.85 54572.88 88888.00 2015-11-18 18:46:44.000 322 12463.77 111.85 54572.88 88888.00 2015-11-18 18:46:44.125 322 12463.70 111.80 54572.88 88888.00 2015-11-18 18:46:44.250 322 12463.65 111.75 54572.90 88888.00 2015-11-18 18:46:44.375 322 12463.73 111.75 54572.93 88888.00 2015-11-18 18:46:44.500 322 12463.70 111.75 54572.93 88888.00 2015-11-18 18:46:44.625 322 12463.65 111.78 54572.95 88888.00 2015-11-18 18:46:44.750 322 12463.65 111.78 54572.97 88888.00 2015-11-18 18:46:44.875 322 12463.67 111.78 54572.97 88888.00 2015-11-18 18:46:45.000 322 12463.67 111.75 54572.95 88888.00 2015-11-18 18:46:45.125 322 12463.67 111.75 54572.95 88888.00 2015-11-18 18:46:45.250 322 12463.62 111.70 54572.97 88888.00 2015-11-18 18:46:45.375 322 12463.52 111.72 54572.97 88888.00 2015-11-18 18:46:45.500 322 12463.38 111.72 54572.97 88888.00 2015-11-18 18:46:45.625 322 12463.40 111.72 54572.97 88888.00 2015-11-18 18:46:45.750 322 12463.42 111.70 54572.97 88888.00 2015-11-18 18:46:45.875 322 12463.42 111.70 54572.97 88888.00 2015-11-18 18:46:46.000 322 12463.40 111.70 54572.97 88888.00 2015-11-18 18:46:46.125 322 12463.38 111.72 54572.97 88888.00 2015-11-18 18:46:46.250 322 12463.30 111.65 54572.97 88888.00 2015-11-18 18:46:46.375 322 12463.38 111.67 54572.97 88888.00 2015-11-18 18:46:46.500 322 12463.45 111.72 54573.00 88888.00 2015-11-18 18:46:46.625 322 12463.50 111.70 54573.03 88888.00 2015-11-18 18:46:46.750 322 12463.52 111.65 54573.05 88888.00 2015-11-18 18:46:46.875 322 12463.42 111.67 54573.05 88888.00 2015-11-18 18:46:47.000 322 12463.30 111.67 54573.05 88888.00 2015-11-18 18:46:47.125 322 12463.27 111.70 54573.03 88888.00 2015-11-18 18:46:47.250 322 12463.20 111.67 54573.03 88888.00 2015-11-18 18:46:47.375 322 12463.23 111.67 54573.05 88888.00 2015-11-18 18:46:47.500 322 12463.17 111.65 54573.05 88888.00 2015-11-18 18:46:47.625 322 12463.12 111.67 54573.05 88888.00 2015-11-18 18:46:47.750 322 12462.98 111.67 54573.07 88888.00 2015-11-18 18:46:47.875 322 12462.98 111.65 54573.07 88888.00 2015-11-18 18:46:48.000 322 12463.02 111.62 54573.07 88888.00 2015-11-18 18:46:48.125 322 12463.00 111.67 54573.10 88888.00 2015-11-18 18:46:48.250 322 12462.90 111.65 54573.10 88888.00 2015-11-18 18:46:48.375 322 12462.85 111.67 54573.12 88888.00 2015-11-18 18:46:48.500 322 12462.83 111.65 54573.15 88888.00 2015-11-18 18:46:48.625 322 12462.88 111.65 54573.15 88888.00 2015-11-18 18:46:48.750 322 12462.88 111.70 54573.12 88888.00 2015-11-18 18:46:48.875 322 12462.85 111.67 54573.10 88888.00 2015-11-18 18:46:49.000 322 12462.80 111.70 54573.10 88888.00 2015-11-18 18:46:49.125 322 12462.73 111.72 54573.12 88888.00 2015-11-18 18:46:49.250 322 12462.67 111.70 54573.12 88888.00 2015-11-18 18:46:49.375 322 12462.65 111.75 54573.12 88888.00 2015-11-18 18:46:49.500 322 12462.65 111.75 54573.12 88888.00 2015-11-18 18:46:49.625 322 12462.65 111.75 54573.12 88888.00 2015-11-18 18:46:49.750 322 12462.60 111.78 54573.15 88888.00 2015-11-18 18:46:49.875 322 12462.55 111.78 54573.12 88888.00 2015-11-18 18:46:50.000 322 12462.55 111.80 54573.12 88888.00 2015-11-18 18:46:50.125 322 12462.52 111.80 54573.12 88888.00 2015-11-18 18:46:50.250 322 12462.45 111.80 54573.15 88888.00 2015-11-18 18:46:50.375 322 12462.45 111.80 54573.15 88888.00 2015-11-18 18:46:50.500 322 12462.40 111.80 54573.12 88888.00 2015-11-18 18:46:50.625 322 12462.33 111.83 54573.12 88888.00 2015-11-18 18:46:50.750 322 12462.33 111.85 54573.12 88888.00 2015-11-18 18:46:50.875 322 12462.33 111.88 54573.12 88888.00 2015-11-18 18:46:51.000 322 12462.25 111.88 54573.10 88888.00 2015-11-18 18:46:51.125 322 12462.23 111.85 54573.10 88888.00 2015-11-18 18:46:51.250 322 12462.20 111.85 54573.18 88888.00 2015-11-18 18:46:51.375 322 12462.23 111.90 54573.15 88888.00 2015-11-18 18:46:51.500 322 12462.17 111.92 54573.15 88888.00 2015-11-18 18:46:51.625 322 12462.10 111.88 54573.15 88888.00 2015-11-18 18:46:51.750 322 12462.05 111.88 54573.15 88888.00 2015-11-18 18:46:51.875 322 12462.08 111.92 54573.15 88888.00 2015-11-18 18:46:52.000 322 12462.08 111.95 54573.18 88888.00 2015-11-18 18:46:52.125 322 12462.00 111.95 54573.20 88888.00 2015-11-18 18:46:52.250 322 12461.92 111.92 54573.18 88888.00 2015-11-18 18:46:52.375 322 12461.98 111.97 54573.15 88888.00 2015-11-18 18:46:52.500 322 12462.00 111.97 54573.15 88888.00 2015-11-18 18:46:52.625 322 12462.02 112.00 54573.15 88888.00 2015-11-18 18:46:52.750 322 12461.88 112.00 54573.18 88888.00 2015-11-18 18:46:52.875 322 12461.77 112.03 54573.18 88888.00 2015-11-18 18:46:53.000 322 12461.80 112.05 54573.18 88888.00 2015-11-18 18:46:53.125 322 12461.80 112.08 54573.18 88888.00 2015-11-18 18:46:53.250 322 12461.73 112.08 54573.18 88888.00 2015-11-18 18:46:53.375 322 12461.73 112.10 54573.15 88888.00 2015-11-18 18:46:53.500 322 12461.67 112.10 54573.15 88888.00 2015-11-18 18:46:53.625 322 12461.65 112.10 54573.18 88888.00 2015-11-18 18:46:53.750 322 12461.65 112.15 54573.12 88888.00 2015-11-18 18:46:53.875 322 12461.73 112.15 54573.12 88888.00 2015-11-18 18:46:54.000 322 12461.73 112.15 54573.12 88888.00 2015-11-18 18:46:54.125 322 12461.73 112.17 54573.10 88888.00 2015-11-18 18:46:54.250 322 12461.60 112.20 54573.10 88888.00 2015-11-18 18:46:54.375 322 12461.62 112.22 54573.15 88888.00 2015-11-18 18:46:54.500 322 12461.62 112.22 54573.15 88888.00 2015-11-18 18:46:54.625 322 12461.65 112.25 54573.15 88888.00 2015-11-18 18:46:54.750 322 12461.52 112.25 54573.12 88888.00 2015-11-18 18:46:54.875 322 12461.48 112.25 54573.12 88888.00 2015-11-18 18:46:55.000 322 12461.42 112.25 54573.12 88888.00 2015-11-18 18:46:55.125 322 12461.38 112.28 54573.12 88888.00 2015-11-18 18:46:55.250 322 12461.33 112.28 54573.15 88888.00 2015-11-18 18:46:55.375 322 12461.38 112.28 54573.15 88888.00 2015-11-18 18:46:55.500 322 12461.38 112.25 54573.18 88888.00 2015-11-18 18:46:55.625 322 12461.35 112.28 54573.12 88888.00 2015-11-18 18:46:55.750 322 12461.27 112.28 54573.12 88888.00 2015-11-18 18:46:55.875 322 12461.25 112.33 54573.15 88888.00 2015-11-18 18:46:56.000 322 12461.30 112.35 54573.15 88888.00 2015-11-18 18:46:56.125 322 12461.33 112.33 54573.15 88888.00 2015-11-18 18:46:56.250 322 12461.30 112.30 54573.12 88888.00 2015-11-18 18:46:56.375 322 12461.27 112.35 54573.10 88888.00 2015-11-18 18:46:56.500 322 12461.30 112.38 54573.12 88888.00 2015-11-18 18:46:56.625 322 12461.33 112.38 54573.15 88888.00 2015-11-18 18:46:56.750 322 12461.25 112.40 54573.15 88888.00 2015-11-18 18:46:56.875 322 12461.23 112.45 54573.12 88888.00 2015-11-18 18:46:57.000 322 12461.20 112.47 54573.12 88888.00 2015-11-18 18:46:57.125 322 12461.15 112.47 54573.10 88888.00 2015-11-18 18:46:57.250 322 12461.12 112.47 54573.10 88888.00 2015-11-18 18:46:57.375 322 12461.17 112.50 54573.10 88888.00 2015-11-18 18:46:57.500 322 12461.20 112.50 54573.15 88888.00 2015-11-18 18:46:57.625 322 12461.12 112.50 54573.15 88888.00 2015-11-18 18:46:57.750 322 12461.15 112.53 54573.15 88888.00 2015-11-18 18:46:57.875 322 12461.10 112.50 54573.12 88888.00 2015-11-18 18:46:58.000 322 12461.08 112.53 54573.10 88888.00 2015-11-18 18:46:58.125 322 12461.08 112.55 54573.15 88888.00 2015-11-18 18:46:58.250 322 12461.02 112.53 54573.15 88888.00 2015-11-18 18:46:58.375 322 12461.00 112.53 54573.10 88888.00 2015-11-18 18:46:58.500 322 12461.00 112.55 54573.10 88888.00 2015-11-18 18:46:58.625 322 12460.90 112.60 54573.12 88888.00 2015-11-18 18:46:58.750 322 12460.88 112.60 54573.15 88888.00 2015-11-18 18:46:58.875 322 12460.92 112.62 54573.18 88888.00 2015-11-18 18:46:59.000 322 12460.92 112.58 54573.15 88888.00 2015-11-18 18:46:59.125 322 12460.90 112.58 54573.15 88888.00 2015-11-18 18:46:59.250 322 12460.88 112.60 54573.12 88888.00 2015-11-18 18:46:59.375 322 12460.88 112.60 54573.12 88888.00 2015-11-18 18:46:59.500 322 12460.80 112.58 54573.15 88888.00 2015-11-18 18:46:59.625 322 12460.83 112.60 54573.18 88888.00 2015-11-18 18:46:59.750 322 12460.88 112.60 54573.15 88888.00 2015-11-18 18:46:59.875 322 12460.85 112.58 54573.12 88888.00 2015-11-18 18:47:00.000 322 12460.85 112.62 54573.10 88888.00 2015-11-18 18:47:00.125 322 12460.83 112.65 54573.12 88888.00 2015-11-18 18:47:00.250 322 12460.77 112.62 54573.12 88888.00 2015-11-18 18:47:00.375 322 12460.75 112.62 54573.10 88888.00 2015-11-18 18:47:00.500 322 12460.75 112.62 54573.12 88888.00 2015-11-18 18:47:00.625 322 12460.83 112.62 54573.12 88888.00 2015-11-18 18:47:00.750 322 12460.85 112.65 54573.10 88888.00 2015-11-18 18:47:00.875 322 12460.80 112.67 54573.12 88888.00 2015-11-18 18:47:01.000 322 12460.77 112.70 54573.12 88888.00 2015-11-18 18:47:01.125 322 12460.83 112.70 54573.12 88888.00 2015-11-18 18:47:01.250 322 12460.77 112.70 54573.12 88888.00 2015-11-18 18:47:01.375 322 12460.77 112.72 54573.12 88888.00 2015-11-18 18:47:01.500 322 12460.77 112.75 54573.12 88888.00 2015-11-18 18:47:01.625 322 12460.80 112.78 54573.12 88888.00 2015-11-18 18:47:01.750 322 12460.83 112.75 54573.12 88888.00 2015-11-18 18:47:01.875 322 12460.77 112.78 54573.10 88888.00 2015-11-18 18:47:02.000 322 12460.73 112.83 54573.10 88888.00 2015-11-18 18:47:02.125 322 12460.73 112.83 54573.15 88888.00 2015-11-18 18:47:02.250 322 12460.75 112.88 54573.15 88888.00 2015-11-18 18:47:02.375 322 12460.75 112.88 54573.15 88888.00 2015-11-18 18:47:02.500 322 12460.70 112.90 54573.12 88888.00 2015-11-18 18:47:02.625 322 12460.67 112.90 54573.12 88888.00 2015-11-18 18:47:02.750 322 12460.62 112.95 54573.15 88888.00 2015-11-18 18:47:02.875 322 12460.60 112.92 54573.12 88888.00 2015-11-18 18:47:03.000 322 12460.60 112.90 54573.10 88888.00 2015-11-18 18:47:03.125 322 12460.62 112.95 54573.12 88888.00 2015-11-18 18:47:03.250 322 12460.70 113.00 54573.12 88888.00 2015-11-18 18:47:03.375 322 12460.75 113.03 54573.12 88888.00 2015-11-18 18:47:03.500 322 12460.70 112.97 54573.12 88888.00 2015-11-18 18:47:03.625 322 12460.65 112.97 54573.12 88888.00 2015-11-18 18:47:03.750 322 12460.60 113.03 54573.15 88888.00 2015-11-18 18:47:03.875 322 12460.55 113.03 54573.12 88888.00 2015-11-18 18:47:04.000 322 12460.55 113.03 54573.12 88888.00 2015-11-18 18:47:04.125 322 12460.52 113.05 54573.15 88888.00 2015-11-18 18:47:04.250 322 12460.58 113.00 54573.15 88888.00 2015-11-18 18:47:04.375 322 12460.62 113.05 54573.12 88888.00 2015-11-18 18:47:04.500 322 12460.60 113.08 54573.12 88888.00 2015-11-18 18:47:04.625 322 12460.58 113.12 54573.12 88888.00 2015-11-18 18:47:04.750 322 12460.60 113.17 54573.15 88888.00 2015-11-18 18:47:04.875 322 12460.58 113.20 54573.15 88888.00 2015-11-18 18:47:05.000 322 12460.58 113.17 54573.10 88888.00 2015-11-18 18:47:05.125 322 12460.50 113.17 54573.12 88888.00 2015-11-18 18:47:05.250 322 12460.45 113.20 54573.10 88888.00 2015-11-18 18:47:05.375 322 12460.45 113.25 54573.12 88888.00 2015-11-18 18:47:05.500 322 12460.52 113.33 54573.12 88888.00 2015-11-18 18:47:05.625 322 12460.50 113.33 54573.10 88888.00 2015-11-18 18:47:05.750 322 12460.42 113.30 54573.10 88888.00 2015-11-18 18:47:05.875 322 12460.42 113.35 54573.12 88888.00 2015-11-18 18:47:06.000 322 12460.40 113.35 54573.07 88888.00 2015-11-18 18:47:06.125 322 12460.38 113.42 54573.12 88888.00 2015-11-18 18:47:06.250 322 12460.38 113.45 54573.12 88888.00 2015-11-18 18:47:06.375 322 12460.40 113.47 54573.12 88888.00 2015-11-18 18:47:06.500 322 12460.40 113.47 54573.15 88888.00 2015-11-18 18:47:06.625 322 12460.38 113.47 54573.15 88888.00 2015-11-18 18:47:06.750 322 12460.40 113.50 54573.12 88888.00 2015-11-18 18:47:06.875 322 12460.38 113.47 54573.12 88888.00 2015-11-18 18:47:07.000 322 12460.35 113.55 54573.12 88888.00 2015-11-18 18:47:07.125 322 12460.35 113.58 54573.15 88888.00 2015-11-18 18:47:07.250 322 12460.35 113.55 54573.12 88888.00 2015-11-18 18:47:07.375 322 12460.40 113.60 54573.12 88888.00 2015-11-18 18:47:07.500 322 12460.38 113.62 54573.12 88888.00 2015-11-18 18:47:07.625 322 12460.27 113.60 54573.12 88888.00 2015-11-18 18:47:07.750 322 12460.23 113.60 54573.10 88888.00 2015-11-18 18:47:07.875 322 12460.25 113.60 54573.10 88888.00 2015-11-18 18:47:08.000 322 12460.27 113.62 54573.10 88888.00 2015-11-18 18:47:08.125 322 12460.33 113.67 54573.07 88888.00 2015-11-18 18:47:08.250 322 12460.33 113.70 54573.12 88888.00 2015-11-18 18:47:08.375 322 12460.27 113.70 54573.15 88888.00 2015-11-18 18:47:08.500 322 12460.25 113.65 54573.15 88888.00 2015-11-18 18:47:08.625 322 12460.17 113.70 54573.12 88888.00 2015-11-18 18:47:08.750 322 12460.15 113.78 54573.12 88888.00 2015-11-18 18:47:08.875 322 12460.20 113.78 54573.10 88888.00 2015-11-18 18:47:09.000 322 12460.23 113.75 54573.10 88888.00 2015-11-18 18:47:09.125 322 12460.20 113.80 54573.12 88888.00 2015-11-18 18:47:09.250 322 12460.17 113.80 54573.12 88888.00 2015-11-18 18:47:09.375 322 12460.20 113.85 54573.12 88888.00 2015-11-18 18:47:09.500 322 12460.20 113.85 54573.12 88888.00 2015-11-18 18:47:09.625 322 12460.15 113.85 54573.12 88888.00 2015-11-18 18:47:09.750 322 12460.17 113.90 54573.12 88888.00 2015-11-18 18:47:09.875 322 12460.12 113.92 54573.12 88888.00 2015-11-18 18:47:10.000 322 12460.12 113.92 54573.15 88888.00 2015-11-18 18:47:10.125 322 12460.15 113.92 54573.12 88888.00 2015-11-18 18:47:10.250 322 12460.10 113.92 54573.15 88888.00 2015-11-18 18:47:10.375 322 12460.05 113.95 54573.12 88888.00 2015-11-18 18:47:10.500 322 12460.02 113.97 54573.10 88888.00 2015-11-18 18:47:10.625 322 12460.02 113.97 54573.10 88888.00 2015-11-18 18:47:10.750 322 12460.02 113.97 54573.07 88888.00 2015-11-18 18:47:10.875 322 12459.95 113.97 54573.10 88888.00 2015-11-18 18:47:11.000 322 12459.95 114.00 54573.10 88888.00 2015-11-18 18:47:11.125 322 12459.95 114.00 54573.10 88888.00 2015-11-18 18:47:11.250 322 12459.98 114.00 54573.10 88888.00 2015-11-18 18:47:11.375 322 12460.02 113.97 54573.10 88888.00 2015-11-18 18:47:11.500 322 12460.02 113.97 54573.10 88888.00 2015-11-18 18:47:11.625 322 12460.05 114.00 54573.12 88888.00 2015-11-18 18:47:11.750 322 12460.05 113.97 54573.12 88888.00 2015-11-18 18:47:11.875 322 12460.02 114.00 54573.12 88888.00 2015-11-18 18:47:12.000 322 12460.05 114.00 54573.10 88888.00 2015-11-18 18:47:12.125 322 12460.05 114.00 54573.10 88888.00 2015-11-18 18:47:12.250 322 12460.00 114.03 54573.12 88888.00 2015-11-18 18:47:12.375 322 12460.02 114.05 54573.12 88888.00 2015-11-18 18:47:12.500 322 12460.00 114.03 54573.12 88888.00 2015-11-18 18:47:12.625 322 12460.00 114.03 54573.12 88888.00 2015-11-18 18:47:12.750 322 12460.05 114.08 54573.15 88888.00 2015-11-18 18:47:12.875 322 12460.05 114.05 54573.15 88888.00 2015-11-18 18:47:13.000 322 12459.98 114.00 54573.12 88888.00 2015-11-18 18:47:13.125 322 12460.00 113.97 54573.12 88888.00 2015-11-18 18:47:13.250 322 12460.02 113.97 54573.15 88888.00 2015-11-18 18:47:13.375 322 12460.08 114.00 54573.15 88888.00 2015-11-18 18:47:13.500 322 12460.17 114.00 54573.10 88888.00 2015-11-18 18:47:13.625 322 12460.15 114.00 54573.12 88888.00 2015-11-18 18:47:13.750 322 12460.08 114.03 54573.12 88888.00 2015-11-18 18:47:13.875 322 12460.08 114.00 54573.12 88888.00 2015-11-18 18:47:14.000 322 12460.10 113.95 54573.10 88888.00 2015-11-18 18:47:14.125 322 12460.08 113.95 54573.12 88888.00 2015-11-18 18:47:14.250 322 12460.10 113.95 54573.12 88888.00 2015-11-18 18:47:14.375 322 12460.15 113.95 54573.10 88888.00 2015-11-18 18:47:14.500 322 12460.15 113.90 54573.10 88888.00 2015-11-18 18:47:14.625 322 12460.12 113.92 54573.10 88888.00 2015-11-18 18:47:14.750 322 12460.12 113.92 54573.12 88888.00 2015-11-18 18:47:14.875 322 12460.12 113.90 54573.12 88888.00 2015-11-18 18:47:15.000 322 12460.17 113.90 54573.10 88888.00 2015-11-18 18:47:15.125 322 12460.25 113.88 54573.10 88888.00 2015-11-18 18:47:15.250 322 12460.25 113.85 54573.10 88888.00 2015-11-18 18:47:15.375 322 12460.33 113.85 54573.10 88888.00 2015-11-18 18:47:15.500 322 12460.33 113.83 54573.10 88888.00 2015-11-18 18:47:15.625 322 12460.33 113.85 54573.10 88888.00 2015-11-18 18:47:15.750 322 12460.25 113.80 54573.10 88888.00 2015-11-18 18:47:15.875 322 12460.25 113.75 54573.10 88888.00 2015-11-18 18:47:16.000 322 12460.30 113.78 54573.10 88888.00 2015-11-18 18:47:16.125 322 12460.33 113.78 54573.10 88888.00 2015-11-18 18:47:16.250 322 12460.30 113.72 54573.07 88888.00 2015-11-18 18:47:16.375 322 12460.38 113.70 54573.10 88888.00 2015-11-18 18:47:16.500 322 12460.35 113.67 54573.12 88888.00 2015-11-18 18:47:16.625 322 12460.35 113.65 54573.12 88888.00 2015-11-18 18:47:16.750 322 12460.30 113.62 54573.10 88888.00 2015-11-18 18:47:16.875 322 12460.35 113.60 54573.07 88888.00 2015-11-18 18:47:17.000 322 12460.38 113.58 54573.07 88888.00 2015-11-18 18:47:17.125 322 12460.35 113.55 54573.10 88888.00 2015-11-18 18:47:17.250 322 12460.35 113.60 54573.10 88888.00 2015-11-18 18:47:17.375 322 12460.40 113.60 54573.07 88888.00 2015-11-18 18:47:17.500 322 12460.50 113.58 54573.10 88888.00 2015-11-18 18:47:17.625 322 12460.50 113.55 54573.07 88888.00 2015-11-18 18:47:17.750 322 12460.50 113.50 54573.10 88888.00 2015-11-18 18:47:17.875 322 12460.48 113.50 54573.10 88888.00 2015-11-18 18:47:18.000 322 12460.48 113.45 54573.10 88888.00 2015-11-18 18:47:18.125 322 12460.50 113.38 54573.10 88888.00 2015-11-18 18:47:18.250 322 12460.55 113.33 54573.12 88888.00 2015-11-18 18:47:18.375 322 12460.65 113.33 54573.15 88888.00 2015-11-18 18:47:18.500 322 12460.65 113.33 54573.12 88888.00 2015-11-18 18:47:18.625 322 12460.62 113.30 54573.10 88888.00 2015-11-18 18:47:18.750 322 12460.58 113.28 54573.10 88888.00 2015-11-18 18:47:18.875 322 12460.67 113.25 54573.10 88888.00 2015-11-18 18:47:19.000 322 12460.67 113.22 54573.07 88888.00 2015-11-18 18:47:19.125 322 12460.70 113.20 54573.07 88888.00 2015-11-18 18:47:19.250 322 12460.77 113.20 54573.07 88888.00 2015-11-18 18:47:19.375 322 12460.80 113.22 54573.05 88888.00 2015-11-18 18:47:19.500 322 12460.80 113.15 54573.05 88888.00 2015-11-18 18:47:19.625 322 12460.80 113.12 54573.05 88888.00 2015-11-18 18:47:19.750 322 12460.83 113.10 54573.07 88888.00 2015-11-18 18:47:19.875 322 12460.92 113.08 54573.07 88888.00 2015-11-18 18:47:20.000 322 12460.95 113.00 54573.05 88888.00 2015-11-18 18:47:20.125 322 12461.00 112.97 54573.05 88888.00 2015-11-18 18:47:20.250 322 12460.90 112.95 54573.07 88888.00 2015-11-18 18:47:20.375 322 12460.92 112.92 54573.07 88888.00 2015-11-18 18:47:20.500 322 12460.92 112.90 54573.10 88888.00 2015-11-18 18:47:20.625 322 12460.95 112.90 54573.10 88888.00 2015-11-18 18:47:20.750 322 12461.08 112.90 54573.07 88888.00 2015-11-18 18:47:20.875 322 12461.15 112.85 54573.10 88888.00 2015-11-18 18:47:21.000 322 12461.15 112.83 54573.07 88888.00 2015-11-18 18:47:21.125 322 12461.20 112.78 54573.10 88888.00 2015-11-18 18:47:21.250 322 12461.17 112.75 54573.07 88888.00 2015-11-18 18:47:21.375 322 12461.23 112.75 54573.05 88888.00 2015-11-18 18:47:21.500 322 12461.30 112.72 54573.05 88888.00 2015-11-18 18:47:21.625 322 12461.33 112.67 54573.07 88888.00 2015-11-18 18:47:21.750 322 12461.40 112.67 54573.07 88888.00 2015-11-18 18:47:21.875 322 12461.48 112.67 54573.10 88888.00 2015-11-18 18:47:22.000 322 12461.42 112.65 54573.07 88888.00 2015-11-18 18:47:22.125 322 12461.35 112.62 54573.07 88888.00 2015-11-18 18:47:22.250 322 12461.42 112.60 54573.05 88888.00 2015-11-18 18:47:22.375 322 12461.60 112.62 54573.07 88888.00 2015-11-18 18:47:22.500 322 12461.65 112.60 54573.07 88888.00 2015-11-18 18:47:22.625 322 12461.65 112.60 54573.07 88888.00 2015-11-18 18:47:22.750 322 12461.67 112.60 54573.07 88888.00 2015-11-18 18:47:22.875 322 12461.73 112.60 54573.07 88888.00 2015-11-18 18:47:23.000 322 12461.67 112.55 54573.05 88888.00 2015-11-18 18:47:23.125 322 12461.75 112.50 54573.05 88888.00 2015-11-18 18:47:23.250 322 12461.85 112.50 54573.07 88888.00 2015-11-18 18:47:23.375 322 12461.90 112.50 54573.07 88888.00 2015-11-18 18:47:23.500 322 12461.83 112.47 54573.05 88888.00 2015-11-18 18:47:23.625 322 12461.80 112.42 54573.03 88888.00 2015-11-18 18:47:23.750 322 12461.85 112.42 54573.05 88888.00 2015-11-18 18:47:23.875 322 12461.90 112.40 54573.07 88888.00 2015-11-18 18:47:24.000 322 12461.95 112.38 54573.05 88888.00 2015-11-18 18:47:24.125 322 12461.98 112.38 54573.05 88888.00 2015-11-18 18:47:24.250 322 12462.02 112.38 54573.10 88888.00 2015-11-18 18:47:24.375 322 12462.10 112.38 54573.07 88888.00 2015-11-18 18:47:24.500 322 12462.08 112.38 54573.05 88888.00 2015-11-18 18:47:24.625 322 12462.17 112.38 54573.03 88888.00 2015-11-18 18:47:24.750 322 12462.25 112.33 54573.03 88888.00 2015-11-18 18:47:24.875 322 12462.30 112.30 54573.03 88888.00 2015-11-18 18:47:25.000 322 12462.23 112.33 54573.03 88888.00 2015-11-18 18:47:25.125 322 12462.25 112.33 54573.05 88888.00 2015-11-18 18:47:25.250 322 12462.25 112.33 54573.05 88888.00 2015-11-18 18:47:25.375 322 12462.33 112.30 54573.05 88888.00 2015-11-18 18:47:25.500 322 12462.33 112.30 54573.05 88888.00 2015-11-18 18:47:25.625 322 12462.38 112.28 54573.05 88888.00 2015-11-18 18:47:25.750 322 12462.45 112.30 54573.03 88888.00 2015-11-18 18:47:25.875 322 12462.50 112.28 54573.00 88888.00 2015-11-18 18:47:26.000 322 12462.55 112.25 54573.00 88888.00 2015-11-18 18:47:26.125 322 12462.58 112.25 54573.03 88888.00 2015-11-18 18:47:26.250 322 12462.60 112.22 54573.05 88888.00 2015-11-18 18:47:26.375 322 12462.65 112.22 54573.03 88888.00 2015-11-18 18:47:26.500 322 12462.62 112.25 54573.00 88888.00 2015-11-18 18:47:26.625 322 12462.67 112.25 54572.97 88888.00 2015-11-18 18:47:26.750 322 12462.80 112.25 54572.97 88888.00 2015-11-18 18:47:26.875 322 12462.88 112.25 54573.00 88888.00 2015-11-18 18:47:27.000 322 12462.88 112.25 54573.00 88888.00 2015-11-18 18:47:27.125 322 12462.85 112.28 54573.00 88888.00 2015-11-18 18:47:27.250 322 12462.83 112.28 54572.97 88888.00 2015-11-18 18:47:27.375 322 12462.90 112.28 54572.97 88888.00 2015-11-18 18:47:27.500 322 12462.95 112.28 54573.00 88888.00 2015-11-18 18:47:27.625 322 12463.02 112.28 54573.03 88888.00 2015-11-18 18:47:27.750 322 12463.02 112.28 54573.00 88888.00 2015-11-18 18:47:27.875 322 12463.05 112.28 54573.00 88888.00 2015-11-18 18:47:28.000 322 12463.10 112.33 54572.97 88888.00 2015-11-18 18:47:28.125 322 12463.12 112.30 54573.03 88888.00 2015-11-18 18:47:28.250 322 12463.12 112.25 54573.00 88888.00 2015-11-18 18:47:28.375 322 12463.15 112.28 54573.00 88888.00 2015-11-18 18:47:28.500 322 12463.17 112.25 54572.97 88888.00 2015-11-18 18:47:28.625 322 12463.27 112.28 54572.97 88888.00 2015-11-18 18:47:28.750 322 12463.33 112.33 54573.03 88888.00 2015-11-18 18:47:28.875 322 12463.35 112.35 54573.00 88888.00 2015-11-18 18:47:29.000 322 12463.35 112.33 54572.97 88888.00 2015-11-18 18:47:29.125 322 12463.42 112.33 54572.97 88888.00 2015-11-18 18:47:29.250 322 12463.45 112.33 54572.97 88888.00 2015-11-18 18:47:29.375 322 12463.45 112.33 54572.97 88888.00 2015-11-18 18:47:29.500 322 12463.48 112.35 54572.97 88888.00 2015-11-18 18:47:29.625 322 12463.52 112.35 54572.97 88888.00 2015-11-18 18:47:29.750 322 12463.60 112.33 54572.95 88888.00 2015-11-18 18:47:29.875 322 12463.58 112.33 54572.95 88888.00 2015-11-18 18:47:30.000 322 12463.58 112.35 54572.95 88888.00 2015-11-18 18:47:30.125 322 12463.62 112.35 54572.97 88888.00 2015-11-18 18:47:30.250 322 12463.70 112.40 54572.95 88888.00 2015-11-18 18:47:30.375 322 12463.77 112.42 54572.95 88888.00 2015-11-18 18:47:30.500 322 12463.92 112.40 54572.95 88888.00 2015-11-18 18:47:30.625 322 12464.00 112.40 54572.95 88888.00 2015-11-18 18:47:30.750 322 12464.02 112.42 54572.93 88888.00 2015-11-18 18:47:30.875 322 12464.00 112.42 54572.90 88888.00 2015-11-18 18:47:31.000 322 12464.00 112.38 54572.90 88888.00 2015-11-18 18:47:31.125 322 12464.02 112.35 54572.93 88888.00 2015-11-18 18:47:31.250 322 12464.02 112.38 54572.95 88888.00 2015-11-18 18:47:31.375 322 12464.05 112.38 54572.93 88888.00 2015-11-18 18:47:31.500 322 12464.12 112.35 54572.90 88888.00 2015-11-18 18:47:31.625 322 12464.15 112.35 54572.90 88888.00 2015-11-18 18:47:31.750 322 12464.15 112.38 54572.90 88888.00 2015-11-18 18:47:31.875 322 12464.23 112.40 54572.93 88888.00 2015-11-18 18:47:32.000 322 12464.38 112.38 54572.93 88888.00 2015-11-18 18:47:32.125 322 12464.40 112.38 54572.95 88888.00 2015-11-18 18:47:32.250 322 12464.35 112.38 54572.93 88888.00 2015-11-18 18:47:32.375 322 12464.30 112.38 54572.93 88888.00 2015-11-18 18:47:32.500 322 12464.30 112.38 54572.90 88888.00 2015-11-18 18:47:32.625 322 12464.40 112.38 54572.93 88888.00 2015-11-18 18:47:32.750 322 12464.50 112.38 54572.90 88888.00 2015-11-18 18:47:32.875 322 12464.52 112.40 54572.90 88888.00 2015-11-18 18:47:33.000 322 12464.52 112.42 54572.90 88888.00 2015-11-18 18:47:33.125 322 12464.62 112.42 54572.90 88888.00 2015-11-18 18:47:33.250 322 12464.62 112.35 54572.90 88888.00 2015-11-18 18:47:33.375 322 12464.67 112.38 54572.90 88888.00 2015-11-18 18:47:33.500 322 12464.75 112.40 54572.90 88888.00 2015-11-18 18:47:33.625 322 12464.80 112.40 54572.90 88888.00 2015-11-18 18:47:33.750 322 12464.77 112.38 54572.88 88888.00 2015-11-18 18:47:33.875 322 12464.73 112.40 54572.90 88888.00 2015-11-18 18:47:34.000 322 12464.73 112.40 54572.90 88888.00 2015-11-18 18:47:34.125 322 12464.75 112.40 54572.90 88888.00 2015-11-18 18:47:34.250 322 12464.77 112.38 54572.90 88888.00 2015-11-18 18:47:34.375 322 12464.85 112.40 54572.88 88888.00 2015-11-18 18:47:34.500 322 12464.83 112.40 54572.90 88888.00 2015-11-18 18:47:34.625 322 12464.90 112.40 54572.90 88888.00 2015-11-18 18:47:34.750 322 12464.95 112.45 54572.90 88888.00 2015-11-18 18:47:34.875 322 12464.92 112.42 54572.90 88888.00 2015-11-18 18:47:35.000 322 12464.92 112.40 54572.88 88888.00 2015-11-18 18:47:35.125 322 12464.90 112.40 54572.90 88888.00 2015-11-18 18:47:35.250 322 12464.92 112.38 54572.90 88888.00 2015-11-18 18:47:35.375 322 12465.00 112.35 54572.90 88888.00 2015-11-18 18:47:35.500 322 12464.98 112.35 54572.93 88888.00 2015-11-18 18:47:35.625 322 12465.00 112.38 54572.93 88888.00 2015-11-18 18:47:35.750 322 12465.10 112.38 54572.93 88888.00 2015-11-18 18:47:35.875 322 12465.15 112.38 54572.90 88888.00 2015-11-18 18:47:36.000 322 12465.12 112.38 54572.90 88888.00 2015-11-18 18:47:36.125 322 12465.10 112.35 54572.93 88888.00 2015-11-18 18:47:36.250 322 12465.10 112.33 54572.95 88888.00 2015-11-18 18:47:36.375 322 12465.12 112.35 54572.95 88888.00 2015-11-18 18:47:36.500 322 12465.15 112.35 54572.97 88888.00 2015-11-18 18:47:36.625 322 12465.17 112.28 54572.95 88888.00 2015-11-18 18:47:36.750 322 12465.25 112.25 54572.93 88888.00 2015-11-18 18:47:36.875 322 12465.25 112.25 54572.90 88888.00 2015-11-18 18:47:37.000 322 12465.23 112.28 54572.93 88888.00 2015-11-18 18:47:37.125 322 12465.25 112.25 54572.95 88888.00 2015-11-18 18:47:37.250 322 12465.23 112.25 54572.95 88888.00 2015-11-18 18:47:37.375 322 12465.25 112.25 54572.95 88888.00 2015-11-18 18:47:37.500 322 12465.25 112.22 54572.93 88888.00 2015-11-18 18:47:37.625 322 12465.27 112.20 54572.95 88888.00 2015-11-18 18:47:37.750 322 12465.35 112.20 54572.95 88888.00 2015-11-18 18:47:37.875 322 12465.35 112.20 54572.95 88888.00 2015-11-18 18:47:38.000 322 12465.33 112.20 54572.97 88888.00 2015-11-18 18:47:38.125 322 12465.30 112.20 54572.97 88888.00 2015-11-18 18:47:38.250 322 12465.23 112.17 54573.00 88888.00 2015-11-18 18:47:38.375 322 12465.17 112.17 54573.00 88888.00 2015-11-18 18:47:38.500 322 12465.17 112.10 54573.00 88888.00 2015-11-18 18:47:38.625 322 12465.20 112.05 54573.00 88888.00 2015-11-18 18:47:38.750 322 12465.17 112.05 54573.00 88888.00 2015-11-18 18:47:38.875 322 12465.17 112.05 54573.03 88888.00 2015-11-18 18:47:39.000 322 12465.17 112.05 54573.00 88888.00 2015-11-18 18:47:39.125 322 12465.17 112.10 54573.03 88888.00 2015-11-18 18:47:39.250 322 12465.15 112.12 54573.05 88888.00 2015-11-18 18:47:39.375 322 12465.12 112.10 54573.05 88888.00 2015-11-18 18:47:39.500 322 12465.12 112.05 54573.05 88888.00 2015-11-18 18:47:39.625 322 12465.15 112.03 54573.05 88888.00 2015-11-18 18:47:39.750 322 12465.15 112.03 54573.05 88888.00 2015-11-18 18:47:39.875 322 12465.15 112.00 54573.07 88888.00 2015-11-18 18:47:40.000 322 12465.15 112.00 54573.05 88888.00 2015-11-18 18:47:40.125 322 12465.10 112.00 54573.07 88888.00 2015-11-18 18:47:40.250 322 12465.00 111.97 54573.10 88888.00 2015-11-18 18:47:40.375 322 12464.90 111.95 54573.10 88888.00 2015-11-18 18:47:40.500 322 12464.90 111.90 54573.07 88888.00 2015-11-18 18:47:40.625 322 12465.00 111.92 54573.07 88888.00 2015-11-18 18:47:40.750 322 12465.05 111.95 54573.10 88888.00 2015-11-18 18:47:40.875 322 12464.95 111.92 54573.15 88888.00 2015-11-18 18:47:41.000 322 12464.88 111.90 54573.15 88888.00 2015-11-18 18:47:41.125 322 12464.85 111.90 54573.18 88888.00 2015-11-18 18:47:41.250 322 12464.88 111.90 54573.18 88888.00 2015-11-18 18:47:41.375 322 12464.88 111.90 54573.20 88888.00 2015-11-18 18:47:41.500 322 12464.77 111.88 54573.20 88888.00 2015-11-18 18:47:41.625 322 12464.75 111.83 54573.20 88888.00 2015-11-18 18:47:41.750 322 12464.77 111.80 54573.20 88888.00 2015-11-18 18:47:41.875 322 12464.77 111.80 54573.18 88888.00 2015-11-18 18:47:42.000 322 12464.73 111.78 54573.20 88888.00 2015-11-18 18:47:42.125 322 12464.62 111.75 54573.20 88888.00 2015-11-18 18:47:42.250 322 12464.50 111.72 54573.20 88888.00 2015-11-18 18:47:42.375 322 12464.50 111.70 54573.18 88888.00 2015-11-18 18:47:42.500 322 12464.55 111.75 54573.20 88888.00 2015-11-18 18:47:42.625 322 12464.58 111.75 54573.28 88888.00 2015-11-18 18:47:42.750 322 12464.58 111.75 54573.25 88888.00 2015-11-18 18:47:42.875 322 12464.48 111.72 54573.28 88888.00 2015-11-18 18:47:43.000 322 12464.45 111.70 54573.25 88888.00 2015-11-18 18:47:43.125 322 12464.42 111.67 54573.30 88888.00 2015-11-18 18:47:43.250 322 12464.35 111.70 54573.28 88888.00 2015-11-18 18:47:43.375 322 12464.38 111.70 54573.25 88888.00 2015-11-18 18:47:43.500 322 12464.33 111.70 54573.28 88888.00 2015-11-18 18:47:43.625 322 12464.25 111.67 54573.30 88888.00 2015-11-18 18:47:43.750 322 12464.23 111.67 54573.32 88888.00 2015-11-18 18:47:43.875 322 12464.20 111.65 54573.32 88888.00 2015-11-18 18:47:44.000 322 12464.23 111.65 54573.32 88888.00 2015-11-18 18:47:44.125 322 12464.20 111.62 54573.35 88888.00 2015-11-18 18:47:44.250 322 12464.17 111.60 54573.35 88888.00 2015-11-18 18:47:44.375 322 12464.23 111.62 54573.38 88888.00 2015-11-18 18:47:44.500 322 12464.15 111.62 54573.38 88888.00 2015-11-18 18:47:44.625 322 12464.05 111.65 54573.40 88888.00 2015-11-18 18:47:44.750 322 12464.02 111.65 54573.40 88888.00 2015-11-18 18:47:44.875 322 12464.02 111.65 54573.38 88888.00 2015-11-18 18:47:45.000 322 12464.02 111.62 54573.38 88888.00 2015-11-18 18:47:45.125 322 12464.02 111.65 54573.43 88888.00 2015-11-18 18:47:45.250 322 12464.00 111.65 54573.43 88888.00 2015-11-18 18:47:45.375 322 12464.00 111.70 54573.40 88888.00 2015-11-18 18:47:45.500 322 12463.95 111.72 54573.43 88888.00 2015-11-18 18:47:45.625 322 12463.88 111.72 54573.43 88888.00 2015-11-18 18:47:45.750 322 12463.83 111.72 54573.47 88888.00 2015-11-18 18:47:45.875 322 12463.80 111.70 54573.47 88888.00 2015-11-18 18:47:46.000 322 12463.85 111.65 54573.43 88888.00 2015-11-18 18:47:46.125 322 12463.80 111.70 54573.45 88888.00 2015-11-18 18:47:46.250 322 12463.65 111.67 54573.50 88888.00 2015-11-18 18:47:46.375 322 12463.60 111.70 54573.47 88888.00 2015-11-18 18:47:46.500 322 12463.55 111.72 54573.47 88888.00 2015-11-18 18:47:46.625 322 12463.58 111.67 54573.50 88888.00 2015-11-18 18:47:46.750 322 12463.60 111.70 54573.50 88888.00 2015-11-18 18:47:46.875 322 12463.58 111.70 54573.53 88888.00 2015-11-18 18:47:47.000 322 12463.52 111.72 54573.53 88888.00 2015-11-18 18:47:47.125 322 12463.58 111.72 54573.53 88888.00 2015-11-18 18:47:47.250 322 12463.52 111.70 54573.50 88888.00 2015-11-18 18:47:47.375 322 12463.48 111.75 54573.50 88888.00 2015-11-18 18:47:47.500 322 12463.45 111.78 54573.50 88888.00 2015-11-18 18:47:47.625 322 12463.45 111.78 54573.50 88888.00 2015-11-18 18:47:47.750 322 12463.42 111.80 54573.53 88888.00 2015-11-18 18:47:47.875 322 12463.40 111.78 54573.53 88888.00 2015-11-18 18:47:48.000 322 12463.38 111.78 54573.55 88888.00 2015-11-18 18:47:48.125 322 12463.30 111.75 54573.55 88888.00 2015-11-18 18:47:48.250 322 12463.27 111.72 54573.55 88888.00 2015-11-18 18:47:48.375 322 12463.30 111.78 54573.57 88888.00 2015-11-18 18:47:48.500 322 12463.23 111.75 54573.60 88888.00 2015-11-18 18:47:48.625 322 12463.15 111.78 54573.57 88888.00 2015-11-18 18:47:48.750 322 12463.12 111.75 54573.55 88888.00 2015-11-18 18:47:48.875 322 12463.12 111.75 54573.55 88888.00 2015-11-18 18:47:49.000 322 12463.15 111.78 54573.57 88888.00 2015-11-18 18:47:49.125 322 12463.25 111.83 54573.60 88888.00 2015-11-18 18:47:49.250 322 12463.23 111.80 54573.62 88888.00 2015-11-18 18:47:49.375 322 12463.20 111.83 54573.60 88888.00 2015-11-18 18:47:49.500 322 12463.15 111.80 54573.57 88888.00 2015-11-18 18:47:49.625 322 12463.12 111.80 54573.57 88888.00 2015-11-18 18:47:49.750 322 12463.10 111.85 54573.57 88888.00 2015-11-18 18:47:49.875 322 12463.02 111.85 54573.60 88888.00 2015-11-18 18:47:50.000 322 12463.02 111.80 54573.60 88888.00 2015-11-18 18:47:50.125 322 12463.12 111.80 54573.60 88888.00 2015-11-18 18:47:50.250 322 12463.08 111.83 54573.62 88888.00 2015-11-18 18:47:50.375 322 12463.05 111.83 54573.65 88888.00 2015-11-18 18:47:50.500 322 12463.02 111.83 54573.65 88888.00 2015-11-18 18:47:50.625 322 12463.00 111.78 54573.60 88888.00 2015-11-18 18:47:50.750 322 12463.02 111.78 54573.57 88888.00 2015-11-18 18:47:50.875 322 12463.02 111.75 54573.62 88888.00 2015-11-18 18:47:51.000 322 12463.05 111.80 54573.62 88888.00 2015-11-18 18:47:51.125 322 12463.00 111.83 54573.62 88888.00 2015-11-18 18:47:51.250 322 12462.90 111.78 54573.65 88888.00 2015-11-18 18:47:51.375 322 12462.90 111.78 54573.65 88888.00 2015-11-18 18:47:51.500 322 12462.88 111.78 54573.65 88888.00 2015-11-18 18:47:51.625 322 12462.92 111.72 54573.65 88888.00 2015-11-18 18:47:51.750 322 12462.98 111.72 54573.65 88888.00 2015-11-18 18:47:51.875 322 12462.95 111.72 54573.68 88888.00 2015-11-18 18:47:52.000 322 12462.90 111.72 54573.68 88888.00 2015-11-18 18:47:52.125 322 12462.85 111.65 54573.68 88888.00 2015-11-18 18:47:52.250 322 12462.77 111.65 54573.70 88888.00 2015-11-18 18:47:52.375 322 12462.80 111.65 54573.70 88888.00 2015-11-18 18:47:52.500 322 12462.83 111.62 54573.70 88888.00 2015-11-18 18:47:52.625 322 12462.85 111.62 54573.70 88888.00 2015-11-18 18:47:52.750 322 12462.80 111.62 54573.72 88888.00 2015-11-18 18:47:52.875 322 12462.80 111.62 54573.70 88888.00 2015-11-18 18:47:53.000 322 12462.77 111.62 54573.70 88888.00 2015-11-18 18:47:53.125 322 12462.80 111.60 54573.70 88888.00 2015-11-18 18:47:53.250 322 12462.75 111.55 54573.72 88888.00 2015-11-18 18:47:53.375 322 12462.80 111.55 54573.72 88888.00 2015-11-18 18:47:53.500 322 12462.80 111.55 54573.72 88888.00 2015-11-18 18:47:53.625 322 12462.80 111.58 54573.70 88888.00 2015-11-18 18:47:53.750 322 12462.75 111.55 54573.70 88888.00 2015-11-18 18:47:53.875 322 12462.67 111.55 54573.72 88888.00 2015-11-18 18:47:54.000 322 12462.70 111.53 54573.70 88888.00 2015-11-18 18:47:54.125 322 12462.73 111.55 54573.72 88888.00 2015-11-18 18:47:54.250 322 12462.75 111.50 54573.75 88888.00 2015-11-18 18:47:54.375 322 12462.75 111.50 54573.72 88888.00 2015-11-18 18:47:54.500 322 12462.75 111.47 54573.72 88888.00 2015-11-18 18:47:54.625 322 12462.80 111.45 54573.75 88888.00 2015-11-18 18:47:54.750 322 12462.80 111.50 54573.75 88888.00 2015-11-18 18:47:54.875 322 12462.77 111.50 54573.75 88888.00 2015-11-18 18:47:55.000 322 12462.75 111.47 54573.72 88888.00 2015-11-18 18:47:55.125 322 12462.80 111.47 54573.72 88888.00 2015-11-18 18:47:55.250 322 12462.80 111.45 54573.72 88888.00 2015-11-18 18:47:55.375 322 12462.77 111.45 54573.72 88888.00 2015-11-18 18:47:55.500 322 12462.77 111.47 54573.72 88888.00 2015-11-18 18:47:55.625 322 12462.88 111.47 54573.75 88888.00 2015-11-18 18:47:55.750 322 12462.83 111.47 54573.75 88888.00 2015-11-18 18:47:55.875 322 12462.73 111.47 54573.75 88888.00 2015-11-18 18:47:56.000 322 12462.73 111.47 54573.75 88888.00 2015-11-18 18:47:56.125 322 12462.75 111.47 54573.75 88888.00 2015-11-18 18:47:56.250 322 12462.70 111.45 54573.75 88888.00 2015-11-18 18:47:56.375 322 12462.70 111.45 54573.75 88888.00 2015-11-18 18:47:56.500 322 12462.67 111.45 54573.78 88888.00 2015-11-18 18:47:56.625 322 12462.60 111.45 54573.78 88888.00 2015-11-18 18:47:56.750 322 12462.60 111.42 54573.78 88888.00 2015-11-18 18:47:56.875 322 12462.65 111.42 54573.78 88888.00 2015-11-18 18:47:57.000 322 12462.67 111.45 54573.75 88888.00 2015-11-18 18:47:57.125 322 12462.70 111.45 54573.72 88888.00 2015-11-18 18:47:57.250 322 12462.62 111.45 54573.72 88888.00 2015-11-18 18:47:57.375 322 12462.65 111.45 54573.75 88888.00 2015-11-18 18:47:57.500 322 12462.62 111.42 54573.75 88888.00 2015-11-18 18:47:57.625 322 12462.55 111.38 54573.72 88888.00 2015-11-18 18:47:57.750 322 12462.52 111.35 54573.75 88888.00 2015-11-18 18:47:57.875 322 12462.52 111.33 54573.75 88888.00 2015-11-18 18:47:58.000 322 12462.52 111.35 54573.75 88888.00 2015-11-18 18:47:58.125 322 12462.50 111.35 54573.75 88888.00 2015-11-18 18:47:58.250 322 12462.55 111.33 54573.75 88888.00 2015-11-18 18:47:58.375 322 12462.62 111.30 54573.78 88888.00 2015-11-18 18:47:58.500 322 12462.60 111.33 54573.75 88888.00 2015-11-18 18:47:58.625 322 12462.60 111.35 54573.75 88888.00 2015-11-18 18:47:58.750 322 12462.58 111.33 54573.78 88888.00 2015-11-18 18:47:58.875 322 12462.45 111.30 54573.75 88888.00 2015-11-18 18:47:59.000 322 12462.42 111.33 54573.75 88888.00 2015-11-18 18:47:59.125 322 12462.45 111.30 54573.78 88888.00 2015-11-18 18:47:59.250 322 12462.42 111.25 54573.78 88888.00 2015-11-18 18:47:59.375 322 12462.45 111.28 54573.78 88888.00 2015-11-18 18:47:59.500 322 12462.45 111.28 54573.75 88888.00 2015-11-18 18:47:59.625 322 12462.42 111.25 54573.75 88888.00 2015-11-18 18:47:59.750 322 12462.45 111.25 54573.78 88888.00 2015-11-18 18:47:59.875 322 12462.48 111.25 54573.78 88888.00 2015-11-18 18:48:00.000 322 12462.48 111.22 54573.80 88888.00 2015-11-18 18:48:00.125 322 12462.38 111.22 54573.78 88888.00 2015-11-18 18:48:00.250 322 12462.33 111.20 54573.78 88888.00 2015-11-18 18:48:00.375 322 12462.40 111.25 54573.80 88888.00 2015-11-18 18:48:00.500 322 12462.35 111.25 54573.80 88888.00 2015-11-18 18:48:00.625 322 12462.35 111.22 54573.78 88888.00 2015-11-18 18:48:00.750 322 12462.38 111.20 54573.78 88888.00 2015-11-18 18:48:00.875 322 12462.40 111.20 54573.75 88888.00 2015-11-18 18:48:01.000 322 12462.38 111.20 54573.75 88888.00 2015-11-18 18:48:01.125 322 12462.33 111.20 54573.75 88888.00 2015-11-18 18:48:01.250 322 12462.23 111.20 54573.75 88888.00 2015-11-18 18:48:01.375 322 12462.27 111.20 54573.78 88888.00 2015-11-18 18:48:01.500 322 12462.23 111.20 54573.80 88888.00 2015-11-18 18:48:01.625 322 12462.23 111.17 54573.80 88888.00 2015-11-18 18:48:01.750 322 12462.27 111.20 54573.78 88888.00 2015-11-18 18:48:01.875 322 12462.25 111.22 54573.80 88888.00 2015-11-18 18:48:02.000 322 12462.15 111.22 54573.78 88888.00 2015-11-18 18:48:02.125 322 12462.17 111.22 54573.78 88888.00 2015-11-18 18:48:02.250 322 12462.20 111.17 54573.75 88888.00 2015-11-18 18:48:02.375 322 12462.20 111.20 54573.78 88888.00 2015-11-18 18:48:02.500 322 12462.17 111.20 54573.80 88888.00 2015-11-18 18:48:02.625 322 12462.12 111.17 54573.82 88888.00 2015-11-18 18:48:02.750 322 12462.08 111.17 54573.82 88888.00 2015-11-18 18:48:02.875 322 12462.05 111.15 54573.80 88888.00 2015-11-18 18:48:03.000 322 12462.10 111.15 54573.75 88888.00 2015-11-18 18:48:03.125 322 12462.08 111.17 54573.75 88888.00 2015-11-18 18:48:03.250 322 12461.95 111.15 54573.78 88888.00 2015-11-18 18:48:03.375 322 12461.92 111.17 54573.80 88888.00 2015-11-18 18:48:03.500 322 12461.98 111.20 54573.80 88888.00 2015-11-18 18:48:03.625 322 12461.98 111.20 54573.80 88888.00 2015-11-18 18:48:03.750 322 12461.90 111.17 54573.80 88888.00 2015-11-18 18:48:03.875 322 12461.80 111.17 54573.78 88888.00 2015-11-18 18:48:04.000 322 12461.80 111.17 54573.75 88888.00 2015-11-18 18:48:04.125 322 12461.88 111.17 54573.78 88888.00 2015-11-18 18:48:04.250 322 12461.85 111.15 54573.80 88888.00 2015-11-18 18:48:04.375 322 12461.83 111.15 54573.80 88888.00 2015-11-18 18:48:04.500 322 12461.75 111.15 54573.80 88888.00 2015-11-18 18:48:04.625 322 12461.73 111.12 54573.78 88888.00 2015-11-18 18:48:04.750 322 12461.77 111.12 54573.80 88888.00 2015-11-18 18:48:04.875 322 12461.75 111.15 54573.78 88888.00 2015-11-18 18:48:05.000 322 12461.70 111.15 54573.78 88888.00 2015-11-18 18:48:05.125 322 12461.67 111.20 54573.80 88888.00 2015-11-18 18:48:05.250 322 12461.60 111.17 54573.80 88888.00 2015-11-18 18:48:05.375 322 12461.58 111.17 54573.80 88888.00 2015-11-18 18:48:05.500 322 12461.58 111.17 54573.80 88888.00 2015-11-18 18:48:05.625 322 12461.62 111.17 54573.80 88888.00 2015-11-18 18:48:05.750 322 12461.62 111.12 54573.78 88888.00 2015-11-18 18:48:05.875 322 12461.58 111.12 54573.82 88888.00 2015-11-18 18:48:06.000 322 12461.52 111.15 54573.80 88888.00 2015-11-18 18:48:06.125 322 12461.52 111.15 54573.78 88888.00 2015-11-18 18:48:06.250 322 12461.42 111.08 54573.80 88888.00 2015-11-18 18:48:06.375 322 12461.38 111.08 54573.80 88888.00 2015-11-18 18:48:06.500 322 12461.40 111.10 54573.82 88888.00 2015-11-18 18:48:06.625 322 12461.48 111.12 54573.82 88888.00 2015-11-18 18:48:06.750 322 12461.50 111.12 54573.82 88888.00 2015-11-18 18:48:06.875 322 12461.35 111.12 54573.82 88888.00 2015-11-18 18:48:07.000 322 12461.30 111.10 54573.85 88888.00 2015-11-18 18:48:07.125 322 12461.33 111.10 54573.88 88888.00 2015-11-18 18:48:07.250 322 12461.33 111.10 54573.88 88888.00 2015-11-18 18:48:07.375 322 12461.27 111.12 54573.85 88888.00 2015-11-18 18:48:07.500 322 12461.23 111.12 54573.82 88888.00 2015-11-18 18:48:07.625 322 12461.20 111.15 54573.82 88888.00 2015-11-18 18:48:07.750 322 12461.12 111.15 54573.85 88888.00 2015-11-18 18:48:07.875 322 12461.05 111.15 54573.85 88888.00 2015-11-18 18:48:08.000 322 12461.02 111.20 54573.82 88888.00 2015-11-18 18:48:08.125 322 12461.05 111.20 54573.80 88888.00 2015-11-18 18:48:08.250 322 12461.00 111.17 54573.80 88888.00 2015-11-18 18:48:08.375 322 12460.95 111.17 54573.80 88888.00 2015-11-18 18:48:08.500 322 12460.90 111.17 54573.82 88888.00 2015-11-18 18:48:08.625 322 12460.88 111.20 54573.82 88888.00 2015-11-18 18:48:08.750 322 12460.85 111.22 54573.82 88888.00 2015-11-18 18:48:08.875 322 12460.83 111.22 54573.85 88888.00 2015-11-18 18:48:09.000 322 12460.80 111.20 54573.82 88888.00 2015-11-18 18:48:09.125 322 12460.77 111.20 54573.85 88888.00 2015-11-18 18:48:09.250 322 12460.77 111.20 54573.85 88888.00 2015-11-18 18:48:09.375 322 12460.83 111.22 54573.82 88888.00 2015-11-18 18:48:09.500 322 12460.85 111.25 54573.85 88888.00 2015-11-18 18:48:09.625 322 12460.83 111.28 54573.85 88888.00 2015-11-18 18:48:09.750 322 12460.77 111.28 54573.85 88888.00 2015-11-18 18:48:09.875 322 12460.77 111.30 54573.82 88888.00 2015-11-18 18:48:10.000 322 12460.73 111.33 54573.80 88888.00 2015-11-18 18:48:10.125 322 12460.70 111.28 54573.80 88888.00 2015-11-18 18:48:10.250 322 12460.60 111.28 54573.82 88888.00 2015-11-18 18:48:10.375 322 12460.67 111.30 54573.82 88888.00 2015-11-18 18:48:10.500 322 12460.73 111.30 54573.80 88888.00 2015-11-18 18:48:10.625 322 12460.60 111.30 54573.78 88888.00 2015-11-18 18:48:10.750 322 12460.52 111.33 54573.82 88888.00 2015-11-18 18:48:10.875 322 12460.52 111.35 54573.82 88888.00 2015-11-18 18:48:11.000 322 12460.52 111.33 54573.80 88888.00 2015-11-18 18:48:11.125 322 12460.48 111.38 54573.80 88888.00 2015-11-18 18:48:11.250 322 12460.40 111.40 54573.80 88888.00 2015-11-18 18:48:11.375 322 12460.40 111.40 54573.78 88888.00 2015-11-18 18:48:11.500 322 12460.42 111.40 54573.80 88888.00 2015-11-18 18:48:11.625 322 12460.40 111.45 54573.78 88888.00 2015-11-18 18:48:11.750 322 12460.42 111.50 54573.78 88888.00 2015-11-18 18:48:11.875 322 12460.40 111.50 54573.78 88888.00 2015-11-18 18:48:12.000 322 12460.42 111.55 54573.75 88888.00 2015-11-18 18:48:12.125 322 12460.42 111.58 54573.78 88888.00 2015-11-18 18:48:12.250 322 12460.42 111.55 54573.78 88888.00 2015-11-18 18:48:12.375 322 12460.48 111.58 54573.75 88888.00 2015-11-18 18:48:12.500 322 12460.52 111.62 54573.75 88888.00 2015-11-18 18:48:12.625 322 12460.52 111.65 54573.75 88888.00 2015-11-18 18:48:12.750 322 12460.42 111.67 54573.78 88888.00 2015-11-18 18:48:12.875 322 12460.40 111.65 54573.75 88888.00 2015-11-18 18:48:13.000 322 12460.42 111.67 54573.75 88888.00 2015-11-18 18:48:13.125 322 12460.38 111.70 54573.75 88888.00 2015-11-18 18:48:13.250 322 12460.35 111.75 54573.75 88888.00 2015-11-18 18:48:13.375 322 12460.38 111.80 54573.72 88888.00 2015-11-18 18:48:13.500 322 12460.27 111.80 54573.72 88888.00 2015-11-18 18:48:13.625 322 12460.25 111.80 54573.72 88888.00 2015-11-18 18:48:13.750 322 12460.27 111.88 54573.72 88888.00 2015-11-18 18:48:13.875 322 12460.33 111.92 54573.75 88888.00 2015-11-18 18:48:14.000 322 12460.33 111.90 54573.72 88888.00 2015-11-18 18:48:14.125 322 12460.33 111.88 54573.72 88888.00 2015-11-18 18:48:14.250 322 12460.30 111.90 54573.72 88888.00 2015-11-18 18:48:14.375 322 12460.30 111.95 54573.72 88888.00 2015-11-18 18:48:14.500 322 12460.23 112.00 54573.72 88888.00 2015-11-18 18:48:14.625 322 12460.17 112.03 54573.72 88888.00 2015-11-18 18:48:14.750 322 12460.17 112.05 54573.68 88888.00 2015-11-18 18:48:14.875 322 12460.25 112.08 54573.68 88888.00 2015-11-18 18:48:15.000 322 12460.23 112.10 54573.70 88888.00 2015-11-18 18:48:15.125 322 12460.20 112.15 54573.75 88888.00 2015-11-18 18:48:15.250 322 12460.17 112.17 54573.72 88888.00 2015-11-18 18:48:15.375 322 12460.17 112.17 54573.70 88888.00 2015-11-18 18:48:15.500 322 12460.23 112.20 54573.70 88888.00 2015-11-18 18:48:15.625 322 12460.30 112.17 54573.68 88888.00 2015-11-18 18:48:15.750 322 12460.23 112.20 54573.70 88888.00 2015-11-18 18:48:15.875 322 12460.23 112.22 54573.68 88888.00 2015-11-18 18:48:16.000 322 12460.20 112.22 54573.65 88888.00 2015-11-18 18:48:16.125 322 12460.20 112.28 54573.65 88888.00 2015-11-18 18:48:16.250 322 12460.17 112.28 54573.65 88888.00 2015-11-18 18:48:16.375 322 12460.25 112.33 54573.65 88888.00 2015-11-18 18:48:16.500 322 12460.25 112.35 54573.62 88888.00 2015-11-18 18:48:16.625 322 12460.25 112.33 54573.62 88888.00 2015-11-18 18:48:16.750 322 12460.30 112.35 54573.62 88888.00 2015-11-18 18:48:16.875 322 12460.38 112.35 54573.62 88888.00 2015-11-18 18:48:17.000 322 12460.35 112.35 54573.62 88888.00 2015-11-18 18:48:17.125 322 12460.33 112.40 54573.65 88888.00 2015-11-18 18:48:17.250 322 12460.25 112.42 54573.62 88888.00 2015-11-18 18:48:17.375 322 12460.27 112.42 54573.62 88888.00 2015-11-18 18:48:17.500 322 12460.23 112.45 54573.62 88888.00 2015-11-18 18:48:17.625 322 12460.23 112.47 54573.62 88888.00 2015-11-18 18:48:17.750 322 12460.30 112.53 54573.60 88888.00 2015-11-18 18:48:17.875 322 12460.38 112.53 54573.60 88888.00 2015-11-18 18:48:18.000 322 12460.35 112.53 54573.60 88888.00 2015-11-18 18:48:18.125 322 12460.38 112.53 54573.57 88888.00 2015-11-18 18:48:18.250 322 12460.40 112.58 54573.60 88888.00 2015-11-18 18:48:18.375 322 12460.42 112.65 54573.57 88888.00 2015-11-18 18:48:18.500 322 12460.45 112.70 54573.57 88888.00 2015-11-18 18:48:18.625 322 12460.42 112.70 54573.57 88888.00 2015-11-18 18:48:18.750 322 12460.35 112.67 54573.57 88888.00 2015-11-18 18:48:18.875 322 12460.30 112.67 54573.55 88888.00 2015-11-18 18:48:19.000 322 12460.35 112.65 54573.55 88888.00 2015-11-18 18:48:19.125 322 12460.48 112.67 54573.57 88888.00 2015-11-18 18:48:19.250 322 12460.48 112.72 54573.57 88888.00 2015-11-18 18:48:19.375 322 12460.42 112.75 54573.53 88888.00 2015-11-18 18:48:19.500 322 12460.38 112.72 54573.53 88888.00 2015-11-18 18:48:19.625 322 12460.40 112.80 54573.55 88888.00 2015-11-18 18:48:19.750 322 12460.50 112.83 54573.55 88888.00 2015-11-18 18:48:19.875 322 12460.55 112.80 54573.55 88888.00 2015-11-18 18:48:20.000 322 12460.58 112.80 54573.55 88888.00 2015-11-18 18:48:20.125 322 12460.58 112.80 54573.53 88888.00 2015-11-18 18:48:20.250 322 12460.52 112.83 54573.53 88888.00 2015-11-18 18:48:20.375 322 12460.50 112.88 54573.53 88888.00 2015-11-18 18:48:20.500 322 12460.48 112.88 54573.53 88888.00 2015-11-18 18:48:20.625 322 12460.52 112.90 54573.50 88888.00 2015-11-18 18:48:20.750 322 12460.60 112.90 54573.50 88888.00 2015-11-18 18:48:20.875 322 12460.60 112.90 54573.50 88888.00 2015-11-18 18:48:21.000 322 12460.55 112.85 54573.47 88888.00 2015-11-18 18:48:21.125 322 12460.52 112.83 54573.50 88888.00 2015-11-18 18:48:21.250 322 12460.52 112.85 54573.50 88888.00 2015-11-18 18:48:21.375 322 12460.62 112.92 54573.47 88888.00 2015-11-18 18:48:21.500 322 12460.70 112.97 54573.47 88888.00 2015-11-18 18:48:21.625 322 12460.62 112.97 54573.45 88888.00 2015-11-18 18:48:21.750 322 12460.62 112.95 54573.45 88888.00 2015-11-18 18:48:21.875 322 12460.65 113.03 54573.45 88888.00 2015-11-18 18:48:22.000 322 12460.65 113.03 54573.45 88888.00 2015-11-18 18:48:22.125 322 12460.65 113.08 54573.45 88888.00 2015-11-18 18:48:22.250 322 12460.65 113.08 54573.43 88888.00 2015-11-18 18:48:22.375 322 12460.67 113.10 54573.40 88888.00 2015-11-18 18:48:22.500 322 12460.75 113.12 54573.43 88888.00 2015-11-18 18:48:22.625 322 12460.85 113.17 54573.43 88888.00 2015-11-18 18:48:22.750 322 12460.88 113.17 54573.40 88888.00 2015-11-18 18:48:22.875 322 12460.88 113.20 54573.38 88888.00 2015-11-18 18:48:23.000 322 12460.90 113.20 54573.38 88888.00 2015-11-18 18:48:23.125 322 12460.88 113.20 54573.38 88888.00 2015-11-18 18:48:23.250 322 12460.80 113.20 54573.40 88888.00 2015-11-18 18:48:23.375 322 12460.85 113.22 54573.40 88888.00 2015-11-18 18:48:23.500 322 12460.92 113.28 54573.40 88888.00 2015-11-18 18:48:23.625 322 12460.98 113.28 54573.40 88888.00 2015-11-18 18:48:23.750 322 12460.98 113.30 54573.38 88888.00 2015-11-18 18:48:23.875 322 12461.00 113.30 54573.38 88888.00 2015-11-18 18:48:24.000 322 12460.95 113.33 54573.38 88888.00 2015-11-18 18:48:24.125 322 12461.02 113.33 54573.38 88888.00 2015-11-18 18:48:24.250 322 12461.10 113.35 54573.38 88888.00 2015-11-18 18:48:24.375 322 12461.08 113.38 54573.35 88888.00 2015-11-18 18:48:24.500 322 12461.15 113.38 54573.35 88888.00 2015-11-18 18:48:24.625 322 12461.20 113.42 54573.35 88888.00 2015-11-18 18:48:24.750 322 12461.12 113.45 54573.35 88888.00 2015-11-18 18:48:24.875 322 12461.08 113.42 54573.32 88888.00 2015-11-18 18:48:25.000 322 12461.05 113.42 54573.32 88888.00 2015-11-18 18:48:25.125 322 12461.05 113.47 54573.35 88888.00 2015-11-18 18:48:25.250 322 12460.95 113.45 54573.32 88888.00 2015-11-18 18:48:25.375 322 12460.95 113.53 54573.30 88888.00 2015-11-18 18:48:25.500 322 12460.98 113.50 54573.32 88888.00 2015-11-18 18:48:25.625 322 12461.02 113.50 54573.32 88888.00 2015-11-18 18:48:25.750 322 12461.10 113.58 54573.32 88888.00 2015-11-18 18:48:25.875 322 12461.12 113.60 54573.30 88888.00 2015-11-18 18:48:26.000 322 12461.17 113.58 54573.28 88888.00 2015-11-18 18:48:26.125 322 12461.12 113.58 54573.28 88888.00 2015-11-18 18:48:26.250 322 12461.05 113.58 54573.30 88888.00 2015-11-18 18:48:26.375 322 12461.12 113.58 54573.30 88888.00 2015-11-18 18:48:26.500 322 12461.17 113.60 54573.28 88888.00 2015-11-18 18:48:26.625 322 12461.20 113.60 54573.30 88888.00 2015-11-18 18:48:26.750 322 12461.23 113.62 54573.28 88888.00 2015-11-18 18:48:26.875 322 12461.20 113.62 54573.28 88888.00 2015-11-18 18:48:27.000 322 12461.23 113.62 54573.28 88888.00 2015-11-18 18:48:27.125 322 12461.23 113.65 54573.25 88888.00 2015-11-18 18:48:27.250 322 12461.15 113.60 54573.25 88888.00 2015-11-18 18:48:27.375 322 12461.23 113.62 54573.28 88888.00 2015-11-18 18:48:27.500 322 12461.23 113.65 54573.25 88888.00 2015-11-18 18:48:27.625 322 12461.23 113.65 54573.28 88888.00 2015-11-18 18:48:27.750 322 12461.25 113.62 54573.28 88888.00 2015-11-18 18:48:27.875 322 12461.25 113.60 54573.28 88888.00 2015-11-18 18:48:28.000 322 12461.27 113.62 54573.22 88888.00 2015-11-18 18:48:28.125 322 12461.30 113.62 54573.22 88888.00 2015-11-18 18:48:28.250 322 12461.33 113.58 54573.25 88888.00 2015-11-18 18:48:28.375 322 12461.33 113.60 54573.28 88888.00 2015-11-18 18:48:28.500 322 12461.33 113.62 54573.28 88888.00 2015-11-18 18:48:28.625 322 12461.30 113.62 54573.25 88888.00 2015-11-18 18:48:28.750 322 12461.27 113.62 54573.28 88888.00 2015-11-18 18:48:28.875 322 12461.25 113.60 54573.28 88888.00 2015-11-18 18:48:29.000 322 12461.30 113.62 54573.25 88888.00 2015-11-18 18:48:29.125 322 12461.30 113.60 54573.25 88888.00 2015-11-18 18:48:29.250 322 12461.33 113.60 54573.25 88888.00 2015-11-18 18:48:29.375 322 12461.33 113.62 54573.28 88888.00 2015-11-18 18:48:29.500 322 12461.35 113.65 54573.28 88888.00 2015-11-18 18:48:29.625 322 12461.40 113.65 54573.28 88888.00 2015-11-18 18:48:29.750 322 12461.45 113.65 54573.25 88888.00 2015-11-18 18:48:29.875 322 12461.45 113.62 54573.25 88888.00 2015-11-18 18:48:30.000 322 12461.35 113.62 54573.22 88888.00 2015-11-18 18:48:30.125 322 12461.33 113.62 54573.25 88888.00 2015-11-18 18:48:30.250 322 12461.30 113.60 54573.28 88888.00 2015-11-18 18:48:30.375 322 12461.38 113.60 54573.28 88888.00 2015-11-18 18:48:30.500 322 12461.35 113.58 54573.28 88888.00 2015-11-18 18:48:30.625 322 12461.40 113.58 54573.25 88888.00 2015-11-18 18:48:30.750 322 12461.40 113.55 54573.22 88888.00 2015-11-18 18:48:30.875 322 12461.38 113.50 54573.25 88888.00 2015-11-18 18:48:31.000 322 12461.42 113.53 54573.25 88888.00 2015-11-18 18:48:31.125 322 12461.40 113.58 54573.25 88888.00 2015-11-18 18:48:31.250 322 12461.35 113.60 54573.25 88888.00 2015-11-18 18:48:31.375 322 12461.35 113.55 54573.25 88888.00 2015-11-18 18:48:31.500 322 12461.38 113.55 54573.25 88888.00 2015-11-18 18:48:31.625 322 12461.38 113.53 54573.25 88888.00 2015-11-18 18:48:31.750 322 12461.35 113.55 54573.25 88888.00 2015-11-18 18:48:31.875 322 12461.27 113.50 54573.25 88888.00 2015-11-18 18:48:32.000 322 12461.35 113.47 54573.22 88888.00 2015-11-18 18:48:32.125 322 12461.40 113.47 54573.25 88888.00 2015-11-18 18:48:32.250 322 12461.35 113.47 54573.25 88888.00 2015-11-18 18:48:32.375 322 12461.42 113.47 54573.25 88888.00 2015-11-18 18:48:32.500 322 12461.45 113.47 54573.22 88888.00 2015-11-18 18:48:32.625 322 12461.45 113.45 54573.22 88888.00 2015-11-18 18:48:32.750 322 12461.38 113.42 54573.22 88888.00 2015-11-18 18:48:32.875 322 12461.35 113.47 54573.25 88888.00 2015-11-18 18:48:33.000 322 12461.35 113.47 54573.28 88888.00 2015-11-18 18:48:33.125 322 12461.33 113.45 54573.25 88888.00 2015-11-18 18:48:33.250 322 12461.30 113.38 54573.25 88888.00 2015-11-18 18:48:33.375 322 12461.33 113.38 54573.28 88888.00 2015-11-18 18:48:33.500 322 12461.33 113.40 54573.25 88888.00 2015-11-18 18:48:33.625 322 12461.40 113.42 54573.28 88888.00 2015-11-18 18:48:33.750 322 12461.45 113.42 54573.28 88888.00 2015-11-18 18:48:33.875 322 12461.42 113.35 54573.28 88888.00 2015-11-18 18:48:34.000 322 12461.38 113.35 54573.25 88888.00 2015-11-18 18:48:34.125 322 12461.35 113.33 54573.28 88888.00 2015-11-18 18:48:34.250 322 12461.33 113.30 54573.28 88888.00 2015-11-18 18:48:34.375 322 12461.40 113.33 54573.25 88888.00 2015-11-18 18:48:34.500 322 12461.40 113.38 54573.25 88888.00 2015-11-18 18:48:34.625 322 12461.40 113.35 54573.28 88888.00 2015-11-18 18:48:34.750 322 12461.42 113.30 54573.25 88888.00 2015-11-18 18:48:34.875 322 12461.48 113.28 54573.25 88888.00 2015-11-18 18:48:35.000 322 12461.50 113.30 54573.25 88888.00 2015-11-18 18:48:35.125 322 12461.52 113.33 54573.30 88888.00 2015-11-18 18:48:35.250 322 12461.52 113.28 54573.25 88888.00 2015-11-18 18:48:35.375 322 12461.55 113.28 54573.25 88888.00 2015-11-18 18:48:35.500 322 12461.55 113.25 54573.28 88888.00 2015-11-18 18:48:35.625 322 12461.52 113.30 54573.25 88888.00 2015-11-18 18:48:35.750 322 12461.48 113.33 54573.25 88888.00 2015-11-18 18:48:35.875 322 12461.48 113.30 54573.25 88888.00 2015-11-18 18:48:36.000 322 12461.48 113.25 54573.28 88888.00 2015-11-18 18:48:36.125 322 12461.45 113.22 54573.28 88888.00 2015-11-18 18:48:36.250 322 12461.40 113.22 54573.28 88888.00 2015-11-18 18:48:36.375 322 12461.48 113.22 54573.25 88888.00 2015-11-18 18:48:36.500 322 12461.50 113.22 54573.28 88888.00 2015-11-18 18:48:36.625 322 12461.52 113.20 54573.28 88888.00 2015-11-18 18:48:36.750 322 12461.55 113.15 54573.25 88888.00 2015-11-18 18:48:36.875 322 12461.55 113.20 54573.25 88888.00 2015-11-18 18:48:37.000 322 12461.60 113.22 54573.25 88888.00 2015-11-18 18:48:37.125 322 12461.58 113.22 54573.25 88888.00 2015-11-18 18:48:37.250 322 12461.55 113.20 54573.25 88888.00 2015-11-18 18:48:37.375 322 12461.52 113.20 54573.25 88888.00 2015-11-18 18:48:37.500 322 12461.50 113.20 54573.25 88888.00 2015-11-18 18:48:37.625 322 12461.45 113.25 54573.25 88888.00 2015-11-18 18:48:37.750 322 12461.50 113.30 54573.28 88888.00 2015-11-18 18:48:37.875 322 12461.50 113.30 54573.30 88888.00 2015-11-18 18:48:38.000 322 12461.50 113.28 54573.28 88888.00 2015-11-18 18:48:38.125 322 12461.52 113.20 54573.30 88888.00 2015-11-18 18:48:38.250 322 12461.52 113.20 54573.28 88888.00 2015-11-18 18:48:38.375 322 12461.58 113.22 54573.28 88888.00 2015-11-18 18:48:38.500 322 12461.65 113.20 54573.25 88888.00 2015-11-18 18:48:38.625 322 12461.62 113.22 54573.25 88888.00 2015-11-18 18:48:38.750 322 12461.60 113.25 54573.25 88888.00 2015-11-18 18:48:38.875 322 12461.60 113.28 54573.28 88888.00 2015-11-18 18:48:39.000 322 12461.65 113.30 54573.25 88888.00 2015-11-18 18:48:39.125 322 12461.67 113.28 54573.22 88888.00 2015-11-18 18:48:39.250 322 12461.67 113.28 54573.25 88888.00 2015-11-18 18:48:39.375 322 12461.70 113.28 54573.25 88888.00 2015-11-18 18:48:39.500 322 12461.75 113.30 54573.22 88888.00 2015-11-18 18:48:39.625 322 12461.77 113.33 54573.22 88888.00 2015-11-18 18:48:39.750 322 12461.88 113.33 54573.25 88888.00 2015-11-18 18:48:39.875 322 12461.92 113.30 54573.25 88888.00 2015-11-18 18:48:40.000 322 12461.90 113.28 54573.22 88888.00 2015-11-18 18:48:40.125 322 12461.88 113.30 54573.20 88888.00 2015-11-18 18:48:40.250 322 12461.80 113.33 54573.25 88888.00 2015-11-18 18:48:40.375 322 12461.83 113.35 54573.25 88888.00 2015-11-18 18:48:40.500 322 12461.83 113.35 54573.28 88888.00 2015-11-18 18:48:40.625 322 12461.80 113.35 54573.28 88888.00 2015-11-18 18:48:40.750 322 12461.80 113.35 54573.25 88888.00 2015-11-18 18:48:40.875 322 12461.77 113.35 54573.28 88888.00 2015-11-18 18:48:41.000 322 12461.83 113.30 54573.25 88888.00 2015-11-18 18:48:41.125 322 12461.88 113.30 54573.28 88888.00 2015-11-18 18:48:41.250 322 12461.85 113.30 54573.28 88888.00 2015-11-18 18:48:41.375 322 12461.90 113.35 54573.28 88888.00 2015-11-18 18:48:41.500 322 12461.98 113.40 54573.25 88888.00 2015-11-18 18:48:41.625 322 12461.95 113.40 54573.25 88888.00 2015-11-18 18:48:41.750 322 12461.95 113.42 54573.25 88888.00 2015-11-18 18:48:41.875 322 12462.00 113.42 54573.25 88888.00 2015-11-18 18:48:42.000 322 12462.02 113.45 54573.25 88888.00 2015-11-18 18:48:42.125 322 12461.98 113.50 54573.25 88888.00 2015-11-18 18:48:42.250 322 12461.98 113.45 54573.28 88888.00 2015-11-18 18:48:42.375 322 12462.02 113.40 54573.28 88888.00 2015-11-18 18:48:42.500 322 12462.10 113.35 54573.28 88888.00 2015-11-18 18:48:42.625 322 12462.10 113.35 54573.28 88888.00 2015-11-18 18:48:42.750 322 12462.08 113.45 54573.28 88888.00 2015-11-18 18:48:42.875 322 12462.08 113.45 54573.25 88888.00 2015-11-18 18:48:43.000 322 12462.10 113.42 54573.28 88888.00 2015-11-18 18:48:43.125 322 12462.10 113.40 54573.28 88888.00 2015-11-18 18:48:43.250 322 12462.10 113.42 54573.28 88888.00 2015-11-18 18:48:43.375 322 12462.17 113.47 54573.28 88888.00 2015-11-18 18:48:43.500 322 12462.27 113.50 54573.28 88888.00 2015-11-18 18:48:43.625 322 12462.25 113.50 54573.28 88888.00 2015-11-18 18:48:43.750 322 12462.20 113.50 54573.28 88888.00 2015-11-18 18:48:43.875 322 12462.17 113.45 54573.28 88888.00 2015-11-18 18:48:44.000 322 12462.23 113.47 54573.28 88888.00 2015-11-18 18:48:44.125 322 12462.30 113.53 54573.28 88888.00 2015-11-18 18:48:44.250 322 12462.25 113.53 54573.25 88888.00 2015-11-18 18:48:44.375 322 12462.30 113.55 54573.25 88888.00 2015-11-18 18:48:44.500 322 12462.30 113.55 54573.25 88888.00 2015-11-18 18:48:44.625 322 12462.30 113.55 54573.28 88888.00 2015-11-18 18:48:44.750 322 12462.35 113.55 54573.25 88888.00 2015-11-18 18:48:44.875 322 12462.40 113.55 54573.25 88888.00 2015-11-18 18:48:45.000 322 12462.40 113.55 54573.22 88888.00 2015-11-18 18:48:45.125 322 12462.40 113.58 54573.25 88888.00 2015-11-18 18:48:45.250 322 12462.38 113.55 54573.25 88888.00 2015-11-18 18:48:45.375 322 12462.40 113.58 54573.25 88888.00 2015-11-18 18:48:45.500 322 12462.35 113.55 54573.25 88888.00 2015-11-18 18:48:45.625 322 12462.35 113.55 54573.25 88888.00 2015-11-18 18:48:45.750 322 12462.40 113.62 54573.22 88888.00 2015-11-18 18:48:45.875 322 12462.45 113.62 54573.22 88888.00 2015-11-18 18:48:46.000 322 12462.52 113.58 54573.22 88888.00 2015-11-18 18:48:46.125 322 12462.62 113.60 54573.25 88888.00 2015-11-18 18:48:46.250 322 12462.62 113.62 54573.28 88888.00 2015-11-18 18:48:46.375 322 12462.62 113.65 54573.25 88888.00 2015-11-18 18:48:46.500 322 12462.65 113.65 54573.25 88888.00 2015-11-18 18:48:46.625 322 12462.70 113.62 54573.25 88888.00 2015-11-18 18:48:46.750 322 12462.67 113.65 54573.28 88888.00 2015-11-18 18:48:46.875 322 12462.67 113.67 54573.28 88888.00 2015-11-18 18:48:47.000 322 12462.67 113.70 54573.25 88888.00 2015-11-18 18:48:47.125 322 12462.70 113.70 54573.28 88888.00 2015-11-18 18:48:47.250 322 12462.75 113.67 54573.25 88888.00 2015-11-18 18:48:47.375 322 12462.88 113.75 54573.30 88888.00 2015-11-18 18:48:47.500 322 12462.95 113.72 54573.30 88888.00 2015-11-18 18:48:47.625 322 12462.90 113.70 54573.28 88888.00 2015-11-18 18:48:47.750 322 12462.88 113.72 54573.30 88888.00 2015-11-18 18:48:47.875 322 12462.92 113.72 54573.30 88888.00 2015-11-18 18:48:48.000 322 12462.92 113.70 54573.28 88888.00 2015-11-18 18:48:48.125 322 12462.92 113.70 54573.30 88888.00 2015-11-18 18:48:48.250 322 12462.92 113.72 54573.30 88888.00 2015-11-18 18:48:48.375 322 12463.05 113.75 54573.30 88888.00 2015-11-18 18:48:48.500 322 12463.08 113.72 54573.30 88888.00 2015-11-18 18:48:48.625 322 12463.08 113.70 54573.30 88888.00 2015-11-18 18:48:48.750 322 12463.05 113.78 54573.30 88888.00 2015-11-18 18:48:48.875 322 12463.05 113.78 54573.32 88888.00 2015-11-18 18:48:49.000 322 12463.08 113.80 54573.30 88888.00 2015-11-18 18:48:49.125 322 12463.12 113.80 54573.30 88888.00 2015-11-18 18:48:49.250 322 12463.12 113.78 54573.32 88888.00 2015-11-18 18:48:49.375 322 12463.15 113.78 54573.32 88888.00 2015-11-18 18:48:49.500 322 12463.15 113.78 54573.32 88888.00 2015-11-18 18:48:49.625 322 12463.15 113.80 54573.30 88888.00 2015-11-18 18:48:49.750 322 12463.17 113.83 54573.32 88888.00 2015-11-18 18:48:49.875 322 12463.23 113.80 54573.30 88888.00 2015-11-18 18:48:50.000 322 12463.27 113.78 54573.32 88888.00 2015-11-18 18:48:50.125 322 12463.30 113.80 54573.35 88888.00 2015-11-18 18:48:50.250 322 12463.25 113.78 54573.35 88888.00 2015-11-18 18:48:50.375 322 12463.27 113.80 54573.32 88888.00 2015-11-18 18:48:50.500 322 12463.33 113.78 54573.32 88888.00 2015-11-18 18:48:50.625 322 12463.38 113.80 54573.32 88888.00 2015-11-18 18:48:50.750 322 12463.30 113.78 54573.35 88888.00 2015-11-18 18:48:50.875 322 12463.30 113.75 54573.35 88888.00 2015-11-18 18:48:51.000 322 12463.35 113.78 54573.32 88888.00 2015-11-18 18:48:51.125 322 12463.42 113.80 54573.32 88888.00 2015-11-18 18:48:51.250 322 12463.40 113.78 54573.35 88888.00 2015-11-18 18:48:51.375 322 12463.42 113.80 54573.35 88888.00 2015-11-18 18:48:51.500 322 12463.50 113.80 54573.35 88888.00 2015-11-18 18:48:51.625 322 12463.55 113.78 54573.32 88888.00 2015-11-18 18:48:51.750 322 12463.50 113.80 54573.35 88888.00 2015-11-18 18:48:51.875 322 12463.55 113.83 54573.35 88888.00 2015-11-18 18:48:52.000 322 12463.58 113.80 54573.32 88888.00 2015-11-18 18:48:52.125 322 12463.52 113.80 54573.35 88888.00 2015-11-18 18:48:52.250 322 12463.48 113.78 54573.38 88888.00 2015-11-18 18:48:52.375 322 12463.55 113.80 54573.38 88888.00 2015-11-18 18:48:52.500 322 12463.55 113.80 54573.40 88888.00 2015-11-18 18:48:52.625 322 12463.48 113.80 54573.40 88888.00 2015-11-18 18:48:52.750 322 12463.48 113.80 54573.40 88888.00 2015-11-18 18:48:52.875 322 12463.50 113.80 54573.40 88888.00 2015-11-18 18:48:53.000 322 12463.55 113.80 54573.40 88888.00 2015-11-18 18:48:53.125 322 12463.60 113.80 54573.40 88888.00 2015-11-18 18:48:53.250 322 12463.60 113.78 54573.43 88888.00 2015-11-18 18:48:53.375 322 12463.65 113.78 54573.43 88888.00 2015-11-18 18:48:53.500 322 12463.65 113.80 54573.43 88888.00 2015-11-18 18:48:53.625 322 12463.67 113.80 54573.43 88888.00 2015-11-18 18:48:53.750 322 12463.73 113.80 54573.40 88888.00 2015-11-18 18:48:53.875 322 12463.73 113.75 54573.43 88888.00 2015-11-18 18:48:54.000 322 12463.73 113.75 54573.45 88888.00 2015-11-18 18:48:54.125 322 12463.70 113.72 54573.43 88888.00 2015-11-18 18:48:54.250 322 12463.65 113.67 54573.45 88888.00 2015-11-18 18:48:54.375 322 12463.77 113.67 54573.47 88888.00 2015-11-18 18:48:54.500 322 12463.80 113.67 54573.45 88888.00 2015-11-18 18:48:54.625 322 12463.75 113.67 54573.45 88888.00 2015-11-18 18:48:54.750 322 12463.77 113.65 54573.45 88888.00 2015-11-18 18:48:54.875 322 12463.80 113.62 54573.45 88888.00 2015-11-18 18:48:55.000 322 12463.75 113.60 54573.45 88888.00 2015-11-18 18:48:55.125 322 12463.67 113.58 54573.45 88888.00 2015-11-18 18:48:55.250 322 12463.67 113.55 54573.45 88888.00 2015-11-18 18:48:55.375 322 12463.77 113.55 54573.47 88888.00 2015-11-18 18:48:55.500 322 12463.90 113.58 54573.47 88888.00 2015-11-18 18:48:55.625 322 12463.92 113.53 54573.47 88888.00 2015-11-18 18:48:55.750 322 12463.92 113.53 54573.47 88888.00 2015-11-18 18:48:55.875 322 12463.90 113.50 54573.45 88888.00 2015-11-18 18:48:56.000 322 12463.92 113.50 54573.45 88888.00 2015-11-18 18:48:56.125 322 12463.95 113.50 54573.47 88888.00 2015-11-18 18:48:56.250 322 12463.90 113.45 54573.50 88888.00 2015-11-18 18:48:56.375 322 12463.92 113.45 54573.53 88888.00 2015-11-18 18:48:56.500 322 12463.92 113.45 54573.55 88888.00 2015-11-18 18:48:56.625 322 12463.95 113.40 54573.55 88888.00 2015-11-18 18:48:56.750 322 12463.92 113.42 54573.55 88888.00 2015-11-18 18:48:56.875 322 12463.92 113.40 54573.53 88888.00 2015-11-18 18:48:57.000 322 12463.90 113.40 54573.53 88888.00 2015-11-18 18:48:57.125 322 12463.92 113.40 54573.53 88888.00 2015-11-18 18:48:57.250 322 12463.92 113.38 54573.55 88888.00 2015-11-18 18:48:57.375 322 12463.98 113.38 54573.57 88888.00 2015-11-18 18:48:57.500 322 12464.00 113.33 54573.55 88888.00 2015-11-18 18:48:57.625 322 12463.90 113.30 54573.57 88888.00 2015-11-18 18:48:57.750 322 12463.80 113.20 54573.57 88888.00 2015-11-18 18:48:57.875 322 12463.77 113.22 54573.57 88888.00 2015-11-18 18:48:58.000 322 12463.80 113.25 54573.57 88888.00 2015-11-18 18:48:58.125 322 12463.77 113.22 54573.57 88888.00 2015-11-18 18:48:58.250 322 12463.77 113.12 54573.62 88888.00 2015-11-18 18:48:58.375 322 12463.83 113.17 54573.62 88888.00 2015-11-18 18:48:58.500 322 12463.83 113.20 54573.62 88888.00 2015-11-18 18:48:58.625 322 12463.83 113.17 54573.62 88888.00 2015-11-18 18:48:58.750 322 12463.83 113.17 54573.62 88888.00 2015-11-18 18:48:58.875 322 12463.85 113.17 54573.65 88888.00 2015-11-18 18:48:59.000 322 12463.83 113.17 54573.65 88888.00 2015-11-18 18:48:59.125 322 12463.88 113.17 54573.65 88888.00 2015-11-18 18:48:59.250 322 12463.88 113.12 54573.65 88888.00 2015-11-18 18:48:59.375 322 12463.88 113.12 54573.65 88888.00 2015-11-18 18:48:59.500 322 12463.83 113.10 54573.68 88888.00 2015-11-18 18:48:59.625 322 12463.83 113.08 54573.70 88888.00 2015-11-18 18:48:59.750 322 12463.77 113.08 54573.68 88888.00 2015-11-18 18:48:59.875 322 12463.77 113.05 54573.68 88888.00 2015-11-18 18:49:00.000 322 12463.77 113.00 54573.70 88888.00 2015-11-18 18:49:00.125 322 12463.75 113.00 54573.70 88888.00 2015-11-18 18:49:00.250 322 12463.73 112.95 54573.70 88888.00 2015-11-18 18:49:00.375 322 12463.77 112.95 54573.75 88888.00 2015-11-18 18:49:00.500 322 12463.77 112.95 54573.75 88888.00 2015-11-18 18:49:00.625 322 12463.77 112.90 54573.72 88888.00 2015-11-18 18:49:00.750 322 12463.85 112.88 54573.72 88888.00 2015-11-18 18:49:00.875 322 12463.77 112.88 54573.72 88888.00 2015-11-18 18:49:01.000 322 12463.70 112.85 54573.72 88888.00 2015-11-18 18:49:01.125 322 12463.70 112.83 54573.72 88888.00 2015-11-18 18:49:01.250 322 12463.73 112.78 54573.75 88888.00 2015-11-18 18:49:01.375 322 12463.67 112.78 54573.75 88888.00 2015-11-18 18:49:01.500 322 12463.65 112.80 54573.75 88888.00 2015-11-18 18:49:01.625 322 12463.60 112.80 54573.78 88888.00 2015-11-18 18:49:01.750 322 12463.55 112.80 54573.75 88888.00 2015-11-18 18:49:01.875 322 12463.48 112.78 54573.78 88888.00 2015-11-18 18:49:02.000 322 12463.50 112.75 54573.75 88888.00 2015-11-18 18:49:02.125 322 12463.52 112.75 54573.78 88888.00 2015-11-18 18:49:02.250 322 12463.50 112.65 54573.80 88888.00 2015-11-18 18:49:02.375 322 12463.55 112.67 54573.80 88888.00 2015-11-18 18:49:02.500 322 12463.55 112.65 54573.80 88888.00 2015-11-18 18:49:02.625 322 12463.50 112.65 54573.85 88888.00 2015-11-18 18:49:02.750 322 12463.52 112.60 54573.82 88888.00 2015-11-18 18:49:02.875 322 12463.52 112.58 54573.85 88888.00 2015-11-18 18:49:03.000 322 12463.52 112.58 54573.85 88888.00 2015-11-18 18:49:03.125 322 12463.50 112.60 54573.88 88888.00 2015-11-18 18:49:03.250 322 12463.42 112.60 54573.88 88888.00 2015-11-18 18:49:03.375 322 12463.48 112.58 54573.90 88888.00 2015-11-18 18:49:03.500 322 12463.50 112.60 54573.90 88888.00 2015-11-18 18:49:03.625 322 12463.45 112.58 54573.88 88888.00 2015-11-18 18:49:03.750 322 12463.40 112.53 54573.88 88888.00 2015-11-18 18:49:03.875 322 12463.35 112.50 54573.90 88888.00 2015-11-18 18:49:04.000 322 12463.30 112.47 54573.90 88888.00 2015-11-18 18:49:04.125 322 12463.23 112.42 54573.93 88888.00 2015-11-18 18:49:04.250 322 12463.20 112.38 54573.93 88888.00 2015-11-18 18:49:04.375 322 12463.23 112.38 54573.93 88888.00 2015-11-18 18:49:04.500 322 12463.17 112.40 54573.93 88888.00 2015-11-18 18:49:04.625 322 12463.17 112.40 54573.95 88888.00 2015-11-18 18:49:04.750 322 12463.15 112.40 54573.95 88888.00 2015-11-18 18:49:04.875 322 12463.10 112.35 54573.95 88888.00 2015-11-18 18:49:05.000 322 12463.08 112.35 54573.95 88888.00 2015-11-18 18:49:05.125 322 12463.15 112.38 54573.95 88888.00 2015-11-18 18:49:05.250 322 12463.12 112.30 54573.93 88888.00 2015-11-18 18:49:05.375 322 12463.08 112.30 54573.95 88888.00 2015-11-18 18:49:05.500 322 12463.08 112.28 54573.95 88888.00 2015-11-18 18:49:05.625 322 12463.08 112.28 54573.97 88888.00 2015-11-18 18:49:05.750 322 12463.10 112.30 54573.97 88888.00 2015-11-18 18:49:05.875 322 12463.00 112.30 54573.97 88888.00 2015-11-18 18:49:06.000 322 12462.98 112.28 54573.95 88888.00 2015-11-18 18:49:06.125 322 12463.00 112.25 54573.97 88888.00 2015-11-18 18:49:06.250 322 12463.08 112.17 54574.00 88888.00 2015-11-18 18:49:06.375 322 12463.10 112.20 54573.97 88888.00 2015-11-18 18:49:06.500 322 12463.05 112.20 54573.97 88888.00 2015-11-18 18:49:06.625 322 12462.95 112.17 54574.00 88888.00 2015-11-18 18:49:06.750 322 12462.88 112.15 54573.97 88888.00 2015-11-18 18:49:06.875 322 12462.85 112.12 54573.97 88888.00 2015-11-18 18:49:07.000 322 12462.85 112.12 54574.00 88888.00 2015-11-18 18:49:07.125 322 12462.90 112.10 54574.03 88888.00 2015-11-18 18:49:07.250 322 12462.85 112.10 54574.03 88888.00 2015-11-18 18:49:07.375 322 12462.85 112.10 54574.03 88888.00 2015-11-18 18:49:07.500 322 12462.80 112.08 54574.00 88888.00 2015-11-18 18:49:07.625 322 12462.85 112.08 54574.03 88888.00 2015-11-18 18:49:07.750 322 12462.85 112.08 54574.05 88888.00 2015-11-18 18:49:07.875 322 12462.77 112.08 54574.05 88888.00 2015-11-18 18:49:08.000 322 12462.70 112.05 54574.05 88888.00 2015-11-18 18:49:08.125 322 12462.67 112.05 54574.03 88888.00 2015-11-18 18:49:08.250 322 12462.65 112.00 54574.03 88888.00 2015-11-18 18:49:08.375 322 12462.73 111.97 54574.05 88888.00 2015-11-18 18:49:08.500 322 12462.73 112.00 54574.05 88888.00 2015-11-18 18:49:08.625 322 12462.65 112.03 54574.05 88888.00 2015-11-18 18:49:08.750 322 12462.62 112.03 54574.07 88888.00 2015-11-18 18:49:08.875 322 12462.60 111.97 54574.05 88888.00 2015-11-18 18:49:09.000 322 12462.62 111.92 54574.00 88888.00 2015-11-18 18:49:09.125 322 12462.65 111.92 54574.05 88888.00 2015-11-18 18:49:09.250 322 12462.60 111.92 54574.05 88888.00 2015-11-18 18:49:09.375 322 12462.60 111.92 54574.05 88888.00 2015-11-18 18:49:09.500 322 12462.55 111.90 54574.05 88888.00 2015-11-18 18:49:09.625 322 12462.52 111.90 54574.07 88888.00 2015-11-18 18:49:09.750 322 12462.55 111.92 54574.07 88888.00 2015-11-18 18:49:09.875 322 12462.55 111.88 54574.07 88888.00 2015-11-18 18:49:10.000 322 12462.55 111.85 54574.05 88888.00 2015-11-18 18:49:10.125 322 12462.50 111.83 54574.07 88888.00 2015-11-18 18:49:10.250 322 12462.50 111.78 54574.10 88888.00 2015-11-18 18:49:10.375 322 12462.58 111.80 54574.07 88888.00 2015-11-18 18:49:10.500 322 12462.60 111.80 54574.07 88888.00 2015-11-18 18:49:10.625 322 12462.55 111.80 54574.07 88888.00 2015-11-18 18:49:10.750 322 12462.52 111.78 54574.07 88888.00 2015-11-18 18:49:10.875 322 12462.50 111.75 54574.10 88888.00 2015-11-18 18:49:11.000 322 12462.42 111.70 54574.07 88888.00 2015-11-18 18:49:11.125 322 12462.35 111.67 54574.12 88888.00 2015-11-18 18:49:11.250 322 12462.35 111.65 54574.12 88888.00 2015-11-18 18:49:11.375 322 12462.40 111.60 54574.12 88888.00 2015-11-18 18:49:11.500 322 12462.42 111.62 54574.07 88888.00 2015-11-18 18:49:11.625 322 12462.38 111.60 54574.07 88888.00 2015-11-18 18:49:11.750 322 12462.38 111.60 54574.12 88888.00 2015-11-18 18:49:11.875 322 12462.35 111.60 54574.07 88888.00 2015-11-18 18:49:12.000 322 12462.40 111.60 54574.12 88888.00 2015-11-18 18:49:12.125 322 12462.42 111.58 54574.10 88888.00 2015-11-18 18:49:12.250 322 12462.40 111.55 54574.10 88888.00 2015-11-18 18:49:12.375 322 12462.42 111.58 54574.10 88888.00 2015-11-18 18:49:12.500 322 12462.40 111.50 54574.10 88888.00 2015-11-18 18:49:12.625 322 12462.38 111.45 54574.10 88888.00 2015-11-18 18:49:12.750 322 12462.35 111.42 54574.12 88888.00 2015-11-18 18:49:12.875 322 12462.35 111.40 54574.12 88888.00 2015-11-18 18:49:13.000 322 12462.35 111.38 54574.10 88888.00 2015-11-18 18:49:13.125 322 12462.33 111.38 54574.10 88888.00 2015-11-18 18:49:13.250 322 12462.38 111.35 54574.12 88888.00 2015-11-18 18:49:13.375 322 12462.45 111.38 54574.12 88888.00 2015-11-18 18:49:13.500 322 12462.45 111.40 54574.18 88888.00 2015-11-18 18:49:13.625 322 12462.45 111.35 54574.15 88888.00 2015-11-18 18:49:13.750 322 12462.40 111.33 54574.15 88888.00 2015-11-18 18:49:13.875 322 12462.40 111.30 54574.12 88888.00 2015-11-18 18:49:14.000 322 12462.45 111.33 54574.15 88888.00 2015-11-18 18:49:14.125 322 12462.45 111.33 54574.15 88888.00 2015-11-18 18:49:14.250 322 12462.40 111.28 54574.15 88888.00 2015-11-18 18:49:14.375 322 12462.40 111.28 54574.15 88888.00 2015-11-18 18:49:14.500 322 12462.48 111.28 54574.12 88888.00 2015-11-18 18:49:14.625 322 12462.52 111.28 54574.12 88888.00 2015-11-18 18:49:14.750 322 12462.48 111.25 54574.12 88888.00 2015-11-18 18:49:14.875 322 12462.42 111.25 54574.10 88888.00 2015-11-18 18:49:15.000 322 12462.42 111.25 54574.12 88888.00 2015-11-18 18:49:15.125 322 12462.45 111.25 54574.12 88888.00 2015-11-18 18:49:15.250 322 12462.48 111.22 54574.12 88888.00 2015-11-18 18:49:15.375 322 12462.58 111.22 54574.15 88888.00 2015-11-18 18:49:15.500 322 12462.58 111.20 54574.15 88888.00 2015-11-18 18:49:15.625 322 12462.62 111.20 54574.12 88888.00 2015-11-18 18:49:15.750 322 12462.58 111.22 54574.10 88888.00 2015-11-18 18:49:15.875 322 12462.52 111.20 54574.10 88888.00 2015-11-18 18:49:16.000 322 12462.48 111.15 54574.10 88888.00 2015-11-18 18:49:16.125 322 12462.52 111.17 54574.12 88888.00 2015-11-18 18:49:16.250 322 12462.52 111.15 54574.12 88888.00 2015-11-18 18:49:16.375 322 12462.55 111.15 54574.10 88888.00 2015-11-18 18:49:16.500 322 12462.52 111.12 54574.10 88888.00 2015-11-18 18:49:16.625 322 12462.52 111.10 54574.15 88888.00 2015-11-18 18:49:16.750 322 12462.50 111.10 54574.15 88888.00 2015-11-18 18:49:16.875 322 12462.48 111.08 54574.15 88888.00 2015-11-18 18:49:17.000 322 12462.60 111.05 54574.10 88888.00 2015-11-18 18:49:17.125 322 12462.60 111.03 54574.12 88888.00 2015-11-18 18:49:17.250 322 12462.58 111.03 54574.12 88888.00 2015-11-18 18:49:17.375 322 12462.62 111.00 54574.10 88888.00 2015-11-18 18:49:17.500 322 12462.55 111.00 54574.10 88888.00 2015-11-18 18:49:17.625 322 12462.52 110.97 54574.12 88888.00 2015-11-18 18:49:17.750 322 12462.55 111.00 54574.12 88888.00 2015-11-18 18:49:17.875 322 12462.60 110.97 54574.12 88888.00 2015-11-18 18:49:18.000 322 12462.65 110.97 54574.10 88888.00 2015-11-18 18:49:18.125 322 12462.62 110.97 54574.10 88888.00 2015-11-18 18:49:18.250 322 12462.60 110.95 54574.10 88888.00 2015-11-18 18:49:18.375 322 12462.65 110.95 54574.12 88888.00 2015-11-18 18:49:18.500 322 12462.67 110.92 54574.12 88888.00 2015-11-18 18:49:18.625 322 12462.75 110.88 54574.12 88888.00 2015-11-18 18:49:18.750 322 12462.77 110.90 54574.12 88888.00 2015-11-18 18:49:18.875 322 12462.75 110.90 54574.12 88888.00 2015-11-18 18:49:19.000 322 12462.67 110.88 54574.10 88888.00 2015-11-18 18:49:19.125 322 12462.67 110.85 54574.10 88888.00 2015-11-18 18:49:19.250 322 12462.73 110.83 54574.10 88888.00 2015-11-18 18:49:19.375 322 12462.75 110.83 54574.12 88888.00 2015-11-18 18:49:19.500 322 12462.75 110.85 54574.12 88888.00 2015-11-18 18:49:19.625 322 12462.80 110.88 54574.12 88888.00 2015-11-18 18:49:19.750 322 12462.88 110.85 54574.10 88888.00 2015-11-18 18:49:19.875 322 12462.90 110.85 54574.12 88888.00 2015-11-18 18:49:20.000 322 12462.88 110.83 54574.10 88888.00 2015-11-18 18:49:20.125 322 12462.85 110.80 54574.10 88888.00 2015-11-18 18:49:20.250 322 12462.73 110.75 54574.10 88888.00 2015-11-18 18:49:20.375 322 12462.73 110.80 54574.07 88888.00 2015-11-18 18:49:20.500 322 12462.75 110.78 54574.10 88888.00 2015-11-18 18:49:20.625 322 12462.75 110.75 54574.10 88888.00 2015-11-18 18:49:20.750 322 12462.77 110.78 54574.10 88888.00 2015-11-18 18:49:20.875 322 12462.80 110.78 54574.10 88888.00 2015-11-18 18:49:21.000 322 12462.83 110.78 54574.07 88888.00 2015-11-18 18:49:21.125 322 12462.83 110.75 54574.10 88888.00 2015-11-18 18:49:21.250 322 12462.83 110.75 54574.10 88888.00 2015-11-18 18:49:21.375 322 12462.88 110.72 54574.10 88888.00 2015-11-18 18:49:21.500 322 12462.85 110.70 54574.07 88888.00 2015-11-18 18:49:21.625 322 12462.77 110.67 54574.07 88888.00 2015-11-18 18:49:21.750 322 12462.83 110.65 54574.07 88888.00 2015-11-18 18:49:21.875 322 12462.92 110.65 54574.07 88888.00 2015-11-18 18:49:22.000 322 12463.00 110.67 54574.07 88888.00 2015-11-18 18:49:22.125 322 12462.98 110.67 54574.10 88888.00 2015-11-18 18:49:22.250 322 12462.90 110.62 54574.10 88888.00 2015-11-18 18:49:22.375 322 12462.92 110.60 54574.10 88888.00 2015-11-18 18:49:22.500 322 12462.85 110.58 54574.10 88888.00 2015-11-18 18:49:22.625 322 12462.95 110.58 54574.10 88888.00 2015-11-18 18:49:22.750 322 12463.02 110.60 54574.10 88888.00 2015-11-18 18:49:22.875 322 12463.02 110.60 54574.10 88888.00 2015-11-18 18:49:23.000 322 12463.05 110.58 54574.10 88888.00 2015-11-18 18:49:23.125 322 12463.00 110.55 54574.12 88888.00 2015-11-18 18:49:23.250 322 12462.95 110.50 54574.10 88888.00 2015-11-18 18:49:23.375 322 12462.92 110.53 54574.10 88888.00 2015-11-18 18:49:23.500 322 12462.90 110.50 54574.07 88888.00 2015-11-18 18:49:23.625 322 12462.92 110.42 54574.07 88888.00 2015-11-18 18:49:23.750 322 12463.00 110.45 54574.07 88888.00 2015-11-18 18:49:23.875 322 12462.98 110.45 54574.10 88888.00 2015-11-18 18:49:24.000 322 12462.98 110.45 54574.10 88888.00 2015-11-18 18:49:24.125 322 12463.02 110.50 54574.10 88888.00 2015-11-18 18:49:24.250 322 12462.98 110.47 54574.10 88888.00 2015-11-18 18:49:24.375 322 12462.98 110.45 54574.07 88888.00 2015-11-18 18:49:24.500 322 12462.98 110.42 54574.10 88888.00 2015-11-18 18:49:24.625 322 12463.00 110.42 54574.15 88888.00 2015-11-18 18:49:24.750 322 12462.98 110.40 54574.12 88888.00 2015-11-18 18:49:24.875 322 12462.98 110.35 54574.10 88888.00 2015-11-18 18:49:25.000 322 12462.92 110.35 54574.07 88888.00 2015-11-18 18:49:25.125 322 12462.95 110.35 54574.10 88888.00 2015-11-18 18:49:25.250 322 12462.92 110.30 54574.10 88888.00 2015-11-18 18:49:25.375 322 12463.00 110.30 54574.12 88888.00 2015-11-18 18:49:25.500 322 12463.00 110.30 54574.10 88888.00 2015-11-18 18:49:25.625 322 12463.00 110.30 54574.10 88888.00 2015-11-18 18:49:25.750 322 12463.05 110.30 54574.12 88888.00 2015-11-18 18:49:25.875 322 12463.02 110.30 54574.12 88888.00 2015-11-18 18:49:26.000 322 12463.02 110.33 54574.12 88888.00 2015-11-18 18:49:26.125 322 12463.05 110.28 54574.15 88888.00 2015-11-18 18:49:26.250 322 12463.05 110.22 54574.15 88888.00 2015-11-18 18:49:26.375 322 12463.02 110.25 54574.15 88888.00 2015-11-18 18:49:26.500 322 12462.98 110.22 54574.12 88888.00 2015-11-18 18:49:26.625 322 12462.92 110.17 54574.15 88888.00 2015-11-18 18:49:26.750 322 12462.95 110.17 54574.15 88888.00 2015-11-18 18:49:26.875 322 12463.02 110.17 54574.15 88888.00 2015-11-18 18:49:27.000 322 12463.02 110.15 54574.18 88888.00 2015-11-18 18:49:27.125 322 12462.98 110.12 54574.15 88888.00 2015-11-18 18:49:27.250 322 12462.95 110.10 54574.12 88888.00 2015-11-18 18:49:27.375 322 12463.00 110.08 54574.15 88888.00 2015-11-18 18:49:27.500 322 12462.92 110.12 54574.15 88888.00 2015-11-18 18:49:27.625 322 12462.85 110.10 54574.18 88888.00 2015-11-18 18:49:27.750 322 12462.88 110.08 54574.15 88888.00 2015-11-18 18:49:27.875 322 12462.90 110.05 54574.15 88888.00 2015-11-18 18:49:28.000 322 12462.92 110.05 54574.15 88888.00 2015-11-18 18:49:28.125 322 12462.90 109.97 54574.12 88888.00 2015-11-18 18:49:28.250 322 12462.92 110.00 54574.15 88888.00 2015-11-18 18:49:28.375 322 12463.00 110.05 54574.12 88888.00 2015-11-18 18:49:28.500 322 12463.02 110.05 54574.15 88888.00 2015-11-18 18:49:28.625 322 12463.00 110.03 54574.15 88888.00 2015-11-18 18:49:28.750 322 12462.95 110.00 54574.12 88888.00 2015-11-18 18:49:28.875 322 12463.00 109.97 54574.12 88888.00 2015-11-18 18:49:29.000 322 12462.98 109.95 54574.15 88888.00 2015-11-18 18:49:29.125 322 12462.98 109.95 54574.15 88888.00 2015-11-18 18:49:29.250 322 12462.98 109.92 54574.18 88888.00 2015-11-18 18:49:29.375 322 12463.02 109.92 54574.20 88888.00 2015-11-18 18:49:29.500 322 12463.02 109.92 54574.15 88888.00 2015-11-18 18:49:29.625 322 12462.98 109.92 54574.15 88888.00 2015-11-18 18:49:29.750 322 12462.98 109.90 54574.15 88888.00 2015-11-18 18:49:29.875 322 12463.02 109.85 54574.15 88888.00 2015-11-18 18:49:30.000 322 12463.05 109.85 54574.15 88888.00 2015-11-18 18:49:30.125 322 12463.05 109.85 54574.15 88888.00 2015-11-18 18:49:30.250 322 12462.98 109.80 54574.15 88888.00 2015-11-18 18:49:30.375 322 12463.00 109.78 54574.20 88888.00 2015-11-18 18:49:30.500 322 12463.08 109.78 54574.20 88888.00 2015-11-18 18:49:30.625 322 12463.05 109.78 54574.20 88888.00 2015-11-18 18:49:30.750 322 12463.05 109.80 54574.15 88888.00 2015-11-18 18:49:30.875 322 12463.10 109.80 54574.18 88888.00 2015-11-18 18:49:31.000 322 12463.12 109.80 54574.18 88888.00 2015-11-18 18:49:31.125 322 12463.10 109.78 54574.20 88888.00 2015-11-18 18:49:31.250 322 12463.08 109.75 54574.18 88888.00 2015-11-18 18:49:31.375 322 12463.05 109.78 54574.18 88888.00 2015-11-18 18:49:31.500 322 12463.02 109.75 54574.18 88888.00 2015-11-18 18:49:31.625 322 12463.02 109.70 54574.18 88888.00 2015-11-18 18:49:31.750 322 12463.08 109.72 54574.20 88888.00 2015-11-18 18:49:31.875 322 12463.08 109.72 54574.20 88888.00 2015-11-18 18:49:32.000 322 12463.05 109.67 54574.15 88888.00 2015-11-18 18:49:32.125 322 12463.00 109.67 54574.15 88888.00 2015-11-18 18:49:32.250 322 12463.02 109.67 54574.20 88888.00 2015-11-18 18:49:32.375 322 12463.08 109.67 54574.18 88888.00 2015-11-18 18:49:32.500 322 12463.02 109.65 54574.20 88888.00 2015-11-18 18:49:32.625 322 12463.02 109.62 54574.20 88888.00 2015-11-18 18:49:32.750 322 12463.10 109.62 54574.22 88888.00 2015-11-18 18:49:32.875 322 12463.10 109.62 54574.22 88888.00 2015-11-18 18:49:33.000 322 12463.08 109.60 54574.20 88888.00 2015-11-18 18:49:33.125 322 12463.10 109.60 54574.20 88888.00 2015-11-18 18:49:33.250 322 12463.05 109.58 54574.22 88888.00 2015-11-18 18:49:33.375 322 12463.05 109.58 54574.22 88888.00 2015-11-18 18:49:33.500 322 12463.05 109.55 54574.18 88888.00 2015-11-18 18:49:33.625 322 12463.05 109.53 54574.20 88888.00 2015-11-18 18:49:33.750 322 12463.05 109.50 54574.20 88888.00 2015-11-18 18:49:33.875 322 12463.05 109.47 54574.22 88888.00 2015-11-18 18:49:34.000 322 12463.05 109.47 54574.20 88888.00 2015-11-18 18:49:34.125 322 12463.15 109.50 54574.20 88888.00 2015-11-18 18:49:34.250 322 12463.17 109.42 54574.22 88888.00 2015-11-18 18:49:34.375 322 12463.20 109.40 54574.22 88888.00 2015-11-18 18:49:34.500 322 12463.15 109.38 54574.22 88888.00 2015-11-18 18:49:34.625 322 12463.15 109.40 54574.20 88888.00 2015-11-18 18:49:34.750 322 12463.12 109.38 54574.20 88888.00 2015-11-18 18:49:34.875 322 12463.20 109.33 54574.22 88888.00 2015-11-18 18:49:35.000 322 12463.20 109.35 54574.20 88888.00 2015-11-18 18:49:35.125 322 12463.23 109.30 54574.22 88888.00 2015-11-18 18:49:35.250 322 12463.15 109.22 54574.22 88888.00 2015-11-18 18:49:35.375 322 12463.12 109.20 54574.20 88888.00 2015-11-18 18:49:35.500 322 12463.12 109.20 54574.22 88888.00 2015-11-18 18:49:35.625 322 12463.17 109.20 54574.22 88888.00 2015-11-18 18:49:35.750 322 12463.23 109.17 54574.22 88888.00 2015-11-18 18:49:35.875 322 12463.23 109.15 54574.22 88888.00 2015-11-18 18:49:36.000 322 12463.23 109.15 54574.22 88888.00 2015-11-18 18:49:36.125 322 12463.23 109.17 54574.25 88888.00 2015-11-18 18:49:36.250 322 12463.15 109.17 54574.28 88888.00 2015-11-18 18:49:36.375 322 12463.17 109.17 54574.25 88888.00 2015-11-18 18:49:36.500 322 12463.17 109.17 54574.25 88888.00 2015-11-18 18:49:36.625 322 12463.20 109.17 54574.25 88888.00 2015-11-18 18:49:36.750 322 12463.20 109.12 54574.25 88888.00 2015-11-18 18:49:36.875 322 12463.23 109.10 54574.25 88888.00 2015-11-18 18:49:37.000 322 12463.23 109.05 54574.25 88888.00 2015-11-18 18:49:37.125 322 12463.25 109.08 54574.25 88888.00 2015-11-18 18:49:37.250 322 12463.23 109.08 54574.28 88888.00 2015-11-18 18:49:37.375 322 12463.20 109.08 54574.28 88888.00 2015-11-18 18:49:37.500 322 12463.15 109.03 54574.28 88888.00 2015-11-18 18:49:37.625 322 12463.15 109.03 54574.28 88888.00 2015-11-18 18:49:37.750 322 12463.12 109.03 54574.30 88888.00 2015-11-18 18:49:37.875 322 12463.12 109.00 54574.25 88888.00 2015-11-18 18:49:38.000 322 12463.12 108.97 54574.25 88888.00 2015-11-18 18:49:38.125 322 12463.15 109.00 54574.28 88888.00 2015-11-18 18:49:38.250 322 12463.15 108.97 54574.30 88888.00 2015-11-18 18:49:38.375 322 12463.17 108.95 54574.30 88888.00 2015-11-18 18:49:38.500 322 12463.12 108.95 54574.32 88888.00 2015-11-18 18:49:38.625 322 12463.02 108.90 54574.32 88888.00 2015-11-18 18:49:38.750 322 12463.05 108.90 54574.30 88888.00 2015-11-18 18:49:38.875 322 12463.10 108.92 54574.28 88888.00 2015-11-18 18:49:39.000 322 12463.00 108.92 54574.28 88888.00 2015-11-18 18:49:39.125 322 12462.98 108.92 54574.35 88888.00 2015-11-18 18:49:39.250 322 12463.00 108.90 54574.38 88888.00 2015-11-18 18:49:39.375 322 12463.08 108.88 54574.35 88888.00 2015-11-18 18:49:39.500 322 12463.02 108.85 54574.30 88888.00 2015-11-18 18:49:39.625 322 12463.00 108.85 54574.35 88888.00 2015-11-18 18:49:39.750 322 12463.05 108.83 54574.35 88888.00 2015-11-18 18:49:39.875 322 12463.08 108.83 54574.32 88888.00 2015-11-18 18:49:40.000 322 12463.05 108.83 54574.30 88888.00 2015-11-18 18:49:40.125 322 12463.08 108.83 54574.30 88888.00 2015-11-18 18:49:40.250 322 12463.08 108.78 54574.35 88888.00 2015-11-18 18:49:40.375 322 12463.08 108.80 54574.35 88888.00 2015-11-18 18:49:40.500 322 12463.00 108.80 54574.32 88888.00 2015-11-18 18:49:40.625 322 12462.92 108.78 54574.30 88888.00 2015-11-18 18:49:40.750 322 12462.95 108.80 54574.35 88888.00 2015-11-18 18:49:40.875 322 12463.00 108.78 54574.35 88888.00 2015-11-18 18:49:41.000 322 12463.02 108.75 54574.32 88888.00 2015-11-18 18:49:41.125 322 12463.08 108.72 54574.35 88888.00 2015-11-18 18:49:41.250 322 12463.05 108.72 54574.35 88888.00 2015-11-18 18:49:41.375 322 12463.05 108.70 54574.38 88888.00 2015-11-18 18:49:41.500 322 12463.05 108.72 54574.32 88888.00 2015-11-18 18:49:41.625 322 12463.02 108.72 54574.35 88888.00 2015-11-18 18:49:41.750 322 12462.98 108.65 54574.35 88888.00 2015-11-18 18:49:41.875 322 12462.92 108.65 54574.38 88888.00 2015-11-18 18:49:42.000 322 12462.95 108.65 54574.35 88888.00 2015-11-18 18:49:42.125 322 12462.95 108.65 54574.38 88888.00 2015-11-18 18:49:42.250 322 12462.90 108.65 54574.38 88888.00 2015-11-18 18:49:42.375 322 12462.92 108.67 54574.38 88888.00 2015-11-18 18:49:42.500 322 12462.90 108.62 54574.38 88888.00 2015-11-18 18:49:42.625 322 12462.92 108.62 54574.35 88888.00 2015-11-18 18:49:42.750 322 12462.95 108.60 54574.38 88888.00 2015-11-18 18:49:42.875 322 12462.90 108.60 54574.38 88888.00 2015-11-18 18:49:43.000 322 12462.85 108.58 54574.35 88888.00 2015-11-18 18:49:43.125 322 12462.90 108.60 54574.35 88888.00 2015-11-18 18:49:43.250 322 12462.85 108.60 54574.38 88888.00 2015-11-18 18:49:43.375 322 12462.88 108.60 54574.38 88888.00 2015-11-18 18:49:43.500 322 12462.88 108.62 54574.38 88888.00 2015-11-18 18:49:43.625 322 12462.85 108.62 54574.38 88888.00 2015-11-18 18:49:43.750 322 12462.80 108.58 54574.38 88888.00 2015-11-18 18:49:43.875 322 12462.75 108.58 54574.38 88888.00 2015-11-18 18:49:44.000 322 12462.77 108.58 54574.38 88888.00 2015-11-18 18:49:44.125 322 12462.90 108.60 54574.38 88888.00 2015-11-18 18:49:44.250 322 12462.88 108.55 54574.40 88888.00 2015-11-18 18:49:44.375 322 12462.85 108.55 54574.38 88888.00 2015-11-18 18:49:44.500 322 12462.80 108.58 54574.35 88888.00 2015-11-18 18:49:44.625 322 12462.80 108.60 54574.40 88888.00 2015-11-18 18:49:44.750 322 12462.83 108.55 54574.40 88888.00 2015-11-18 18:49:44.875 322 12462.85 108.53 54574.40 88888.00 2015-11-18 18:49:45.000 322 12462.83 108.55 54574.38 88888.00 2015-11-18 18:49:45.125 322 12462.80 108.58 54574.40 88888.00 2015-11-18 18:49:45.250 322 12462.75 108.55 54574.40 88888.00 2015-11-18 18:49:45.375 322 12462.75 108.55 54574.40 88888.00 2015-11-18 18:49:45.500 322 12462.73 108.53 54574.40 88888.00 2015-11-18 18:49:45.625 322 12462.75 108.53 54574.40 88888.00 2015-11-18 18:49:45.750 322 12462.75 108.53 54574.38 88888.00 2015-11-18 18:49:45.875 322 12462.77 108.50 54574.38 88888.00 2015-11-18 18:49:46.000 322 12462.80 108.47 54574.38 88888.00 2015-11-18 18:49:46.125 322 12462.80 108.50 54574.40 88888.00 2015-11-18 18:49:46.250 322 12462.73 108.47 54574.38 88888.00 2015-11-18 18:49:46.375 322 12462.73 108.47 54574.40 88888.00 2015-11-18 18:49:46.500 322 12462.75 108.47 54574.40 88888.00 2015-11-18 18:49:46.625 322 12462.73 108.50 54574.38 88888.00 2015-11-18 18:49:46.750 322 12462.73 108.47 54574.40 88888.00 2015-11-18 18:49:46.875 322 12462.73 108.47 54574.40 88888.00 2015-11-18 18:49:47.000 322 12462.75 108.50 54574.40 88888.00 2015-11-18 18:49:47.125 322 12462.80 108.47 54574.40 88888.00 2015-11-18 18:49:47.250 322 12462.73 108.50 54574.40 88888.00 2015-11-18 18:49:47.375 322 12462.75 108.47 54574.40 88888.00 2015-11-18 18:49:47.500 322 12462.73 108.45 54574.43 88888.00 2015-11-18 18:49:47.625 322 12462.70 108.42 54574.43 88888.00 2015-11-18 18:49:47.750 322 12462.73 108.40 54574.40 88888.00 2015-11-18 18:49:47.875 322 12462.75 108.40 54574.40 88888.00 2015-11-18 18:49:48.000 322 12462.75 108.40 54574.40 88888.00 2015-11-18 18:49:48.125 322 12462.75 108.38 54574.43 88888.00 2015-11-18 18:49:48.250 322 12462.75 108.33 54574.43 88888.00 2015-11-18 18:49:48.375 322 12462.75 108.38 54574.43 88888.00 2015-11-18 18:49:48.500 322 12462.73 108.40 54574.43 88888.00 2015-11-18 18:49:48.625 322 12462.75 108.38 54574.43 88888.00 2015-11-18 18:49:48.750 322 12462.75 108.40 54574.43 88888.00 2015-11-18 18:49:48.875 322 12462.75 108.40 54574.43 88888.00 2015-11-18 18:49:49.000 322 12462.73 108.38 54574.45 88888.00 2015-11-18 18:49:49.125 322 12462.73 108.38 54574.45 88888.00 2015-11-18 18:49:49.250 322 12462.67 108.38 54574.45 88888.00 2015-11-18 18:49:49.375 322 12462.73 108.38 54574.45 88888.00 2015-11-18 18:49:49.500 322 12462.70 108.38 54574.45 88888.00 2015-11-18 18:49:49.625 322 12462.73 108.35 54574.43 88888.00 2015-11-18 18:49:49.750 322 12462.77 108.35 54574.45 88888.00 2015-11-18 18:49:49.875 322 12462.75 108.33 54574.45 88888.00 2015-11-18 18:49:50.000 322 12462.67 108.33 54574.43 88888.00 2015-11-18 18:49:50.125 322 12462.70 108.33 54574.43 88888.00 2015-11-18 18:49:50.250 322 12462.73 108.28 54574.45 88888.00 2015-11-18 18:49:50.375 322 12462.73 108.28 54574.43 88888.00 2015-11-18 18:49:50.500 322 12462.70 108.30 54574.45 88888.00 2015-11-18 18:49:50.625 322 12462.77 108.33 54574.45 88888.00 2015-11-18 18:49:50.750 322 12462.75 108.33 54574.47 88888.00 2015-11-18 18:49:50.875 322 12462.73 108.30 54574.45 88888.00 2015-11-18 18:49:51.000 322 12462.73 108.30 54574.45 88888.00 2015-11-18 18:49:51.125 322 12462.77 108.30 54574.45 88888.00 2015-11-18 18:49:51.250 322 12462.75 108.28 54574.43 88888.00 2015-11-18 18:49:51.375 322 12462.77 108.25 54574.43 88888.00 2015-11-18 18:49:51.500 322 12462.85 108.25 54574.43 88888.00 2015-11-18 18:49:51.625 322 12462.88 108.25 54574.43 88888.00 2015-11-18 18:49:51.750 322 12462.85 108.28 54574.43 88888.00 2015-11-18 18:49:51.875 322 12462.83 108.30 54574.43 88888.00 2015-11-18 18:49:52.000 322 12462.80 108.30 54574.40 88888.00 2015-11-18 18:49:52.125 322 12462.83 108.28 54574.43 88888.00 2015-11-18 18:49:52.250 322 12462.85 108.22 54574.43 88888.00 2015-11-18 18:49:52.375 322 12462.85 108.28 54574.40 88888.00 2015-11-18 18:49:52.500 322 12462.90 108.30 54574.43 88888.00 2015-11-18 18:49:52.625 322 12462.85 108.30 54574.43 88888.00 2015-11-18 18:49:52.750 322 12462.80 108.30 54574.40 88888.00 2015-11-18 18:49:52.875 322 12462.88 108.28 54574.40 88888.00 2015-11-18 18:49:53.000 322 12462.95 108.25 54574.40 88888.00 2015-11-18 18:49:53.125 322 12462.88 108.25 54574.43 88888.00 2015-11-18 18:49:53.250 322 12462.83 108.25 54574.45 88888.00 2015-11-18 18:49:53.375 322 12462.95 108.25 54574.45 88888.00 2015-11-18 18:49:53.500 322 12462.92 108.22 54574.40 88888.00 2015-11-18 18:49:53.625 322 12462.90 108.25 54574.40 88888.00 2015-11-18 18:49:53.750 322 12462.92 108.25 54574.43 88888.00 2015-11-18 18:49:53.875 322 12462.92 108.22 54574.43 88888.00 2015-11-18 18:49:54.000 322 12462.98 108.22 54574.40 88888.00 2015-11-18 18:49:54.125 322 12462.92 108.25 54574.43 88888.00 2015-11-18 18:49:54.250 322 12462.83 108.17 54574.43 88888.00 2015-11-18 18:49:54.375 322 12462.90 108.22 54574.43 88888.00 2015-11-18 18:49:54.500 322 12462.98 108.28 54574.45 88888.00 2015-11-18 18:49:54.625 322 12462.95 108.25 54574.45 88888.00 2015-11-18 18:49:54.750 322 12462.98 108.20 54574.45 88888.00 2015-11-18 18:49:54.875 322 12463.00 108.20 54574.43 88888.00 2015-11-18 18:49:55.000 322 12462.98 108.20 54574.40 88888.00 2015-11-18 18:49:55.125 322 12462.98 108.22 54574.43 88888.00 2015-11-18 18:49:55.250 322 12462.98 108.22 54574.43 88888.00 2015-11-18 18:49:55.375 322 12463.02 108.22 54574.43 88888.00 2015-11-18 18:49:55.500 322 12463.05 108.22 54574.43 88888.00 2015-11-18 18:49:55.625 322 12463.02 108.20 54574.45 88888.00 2015-11-18 18:49:55.750 322 12463.08 108.22 54574.43 88888.00 2015-11-18 18:49:55.875 322 12463.10 108.25 54574.43 88888.00 2015-11-18 18:49:56.000 322 12463.12 108.28 54574.43 88888.00 2015-11-18 18:49:56.125 322 12463.08 108.25 54574.43 88888.00 2015-11-18 18:49:56.250 322 12463.00 108.22 54574.43 88888.00 2015-11-18 18:49:56.375 322 12462.98 108.22 54574.43 88888.00 2015-11-18 18:49:56.500 322 12462.98 108.28 54574.45 88888.00 2015-11-18 18:49:56.625 322 12463.10 108.30 54574.45 88888.00 2015-11-18 18:49:56.750 322 12463.15 108.33 54574.43 88888.00 2015-11-18 18:49:56.875 322 12463.10 108.28 54574.43 88888.00 2015-11-18 18:49:57.000 322 12463.15 108.25 54574.40 88888.00 2015-11-18 18:49:57.125 322 12463.15 108.30 54574.43 88888.00 2015-11-18 18:49:57.250 322 12463.12 108.28 54574.43 88888.00 2015-11-18 18:49:57.375 322 12463.23 108.28 54574.43 88888.00 2015-11-18 18:49:57.500 322 12463.17 108.28 54574.40 88888.00 2015-11-18 18:49:57.625 322 12463.17 108.30 54574.40 88888.00 2015-11-18 18:49:57.750 322 12463.17 108.30 54574.43 88888.00 2015-11-18 18:49:57.875 322 12463.23 108.30 54574.43 88888.00 2015-11-18 18:49:58.000 322 12463.25 108.30 54574.40 88888.00 2015-11-18 18:49:58.125 322 12463.20 108.25 54574.40 88888.00 2015-11-18 18:49:58.250 322 12463.17 108.28 54574.43 88888.00 2015-11-18 18:49:58.375 322 12463.25 108.28 54574.40 88888.00 2015-11-18 18:49:58.500 322 12463.30 108.28 54574.38 88888.00 2015-11-18 18:49:58.625 322 12463.25 108.28 54574.40 88888.00 2015-11-18 18:49:58.750 322 12463.33 108.28 54574.43 88888.00 2015-11-18 18:49:58.875 322 12463.40 108.33 54574.40 88888.00 2015-11-18 18:49:59.000 322 12463.38 108.30 54574.43 88888.00 2015-11-18 18:49:59.125 322 12463.33 108.30 54574.43 88888.00 2015-11-18 18:49:59.250 322 12463.33 108.30 54574.43 88888.00 2015-11-18 18:49:59.375 322 12463.33 108.33 54574.40 88888.00 2015-11-18 18:49:59.500 322 12463.23 108.35 54574.43 88888.00 2015-11-18 18:49:59.625 322 12463.20 108.38 54574.43 88888.00 2015-11-18 18:49:59.750 322 12463.25 108.40 54574.43 88888.00 2015-11-18 18:49:59.875 322 12463.25 108.40 54574.43 88888.00 2015-11-18 18:50:00.000 322 12463.30 108.42 54574.40 88888.00 2015-11-18 18:50:00.125 322 12463.38 108.45 54574.43 88888.00 2015-11-18 18:50:00.250 322 12463.35 108.40 54574.43 88888.00 2015-11-18 18:50:00.375 322 12463.30 108.40 54574.43 88888.00 2015-11-18 18:50:00.500 322 12463.25 108.40 54574.43 88888.00 2015-11-18 18:50:00.625 322 12463.25 108.42 54574.40 88888.00 2015-11-18 18:50:00.750 322 12463.25 108.47 54574.43 88888.00 2015-11-18 18:50:00.875 322 12463.25 108.45 54574.43 88888.00 2015-11-18 18:50:01.000 322 12463.23 108.42 54574.40 88888.00 2015-11-18 18:50:01.125 322 12463.25 108.42 54574.40 88888.00 2015-11-18 18:50:01.250 322 12463.25 108.40 54574.40 88888.00 2015-11-18 18:50:01.375 322 12463.30 108.47 54574.40 88888.00 2015-11-18 18:50:01.500 322 12463.27 108.47 54574.40 88888.00 2015-11-18 18:50:01.625 322 12463.27 108.47 54574.38 88888.00 2015-11-18 18:50:01.750 322 12463.33 108.47 54574.40 88888.00 2015-11-18 18:50:01.875 322 12463.38 108.53 54574.40 88888.00 2015-11-18 18:50:02.000 322 12463.33 108.55 54574.40 88888.00 2015-11-18 18:50:02.125 322 12463.38 108.55 54574.38 88888.00 2015-11-18 18:50:02.250 322 12463.35 108.50 54574.40 88888.00 2015-11-18 18:50:02.375 322 12463.33 108.50 54574.40 88888.00 2015-11-18 18:50:02.500 322 12463.33 108.50 54574.43 88888.00 2015-11-18 18:50:02.625 322 12463.33 108.53 54574.40 88888.00 2015-11-18 18:50:02.750 322 12463.30 108.55 54574.40 88888.00 2015-11-18 18:50:02.875 322 12463.33 108.60 54574.38 88888.00 2015-11-18 18:50:03.000 322 12463.35 108.60 54574.40 88888.00 2015-11-18 18:50:03.125 322 12463.27 108.58 54574.40 88888.00 2015-11-18 18:50:03.250 322 12463.20 108.58 54574.43 88888.00 2015-11-18 18:50:03.375 322 12463.17 108.62 54574.43 88888.00 2015-11-18 18:50:03.500 322 12463.17 108.65 54574.43 88888.00 2015-11-18 18:50:03.625 322 12463.20 108.65 54574.43 88888.00 2015-11-18 18:50:03.750 322 12463.20 108.62 54574.43 88888.00 2015-11-18 18:50:03.875 322 12463.20 108.60 54574.43 88888.00 2015-11-18 18:50:04.000 322 12463.17 108.58 54574.40 88888.00 2015-11-18 18:50:04.125 322 12463.20 108.60 54574.43 88888.00 2015-11-18 18:50:04.250 322 12463.15 108.58 54574.43 88888.00 2015-11-18 18:50:04.375 322 12463.17 108.60 54574.43 88888.00 2015-11-18 18:50:04.500 322 12463.15 108.58 54574.40 88888.00 2015-11-18 18:50:04.625 322 12463.15 108.58 54574.43 88888.00 2015-11-18 18:50:04.750 322 12463.10 108.60 54574.43 88888.00 2015-11-18 18:50:04.875 322 12463.10 108.62 54574.45 88888.00 2015-11-18 18:50:05.000 322 12463.10 108.62 54574.43 88888.00 2015-11-18 18:50:05.125 322 12463.10 108.65 54574.40 88888.00 2015-11-18 18:50:05.250 322 12463.05 108.62 54574.40 88888.00 2015-11-18 18:50:05.375 322 12463.12 108.65 54574.43 88888.00 2015-11-18 18:50:05.500 322 12463.15 108.65 54574.43 88888.00 2015-11-18 18:50:05.625 322 12463.12 108.67 54574.43 88888.00 2015-11-18 18:50:05.750 322 12463.10 108.70 54574.43 88888.00 2015-11-18 18:50:05.875 322 12463.00 108.67 54574.45 88888.00 2015-11-18 18:50:06.000 322 12462.95 108.65 54574.43 88888.00 2015-11-18 18:50:06.125 322 12462.98 108.62 54574.40 88888.00 2015-11-18 18:50:06.250 322 12462.98 108.62 54574.43 88888.00 2015-11-18 18:50:06.375 322 12463.00 108.65 54574.43 88888.00 2015-11-18 18:50:06.500 322 12462.92 108.60 54574.40 88888.00 2015-11-18 18:50:06.625 322 12462.95 108.60 54574.43 88888.00 2015-11-18 18:50:06.750 322 12462.95 108.60 54574.43 88888.00 2015-11-18 18:50:06.875 322 12462.90 108.62 54574.43 88888.00 2015-11-18 18:50:07.000 322 12462.92 108.60 54574.40 88888.00 2015-11-18 18:50:07.125 322 12462.95 108.55 54574.43 88888.00 2015-11-18 18:50:07.250 322 12462.90 108.55 54574.45 88888.00 2015-11-18 18:50:07.375 322 12462.88 108.53 54574.45 88888.00 2015-11-18 18:50:07.500 322 12462.83 108.55 54574.45 88888.00 2015-11-18 18:50:07.625 322 12462.80 108.58 54574.45 88888.00 2015-11-18 18:50:07.750 322 12462.83 108.60 54574.43 88888.00 2015-11-18 18:50:07.875 322 12462.83 108.58 54574.43 88888.00 2015-11-18 18:50:08.000 322 12462.80 108.55 54574.43 88888.00 2015-11-18 18:50:08.125 322 12462.77 108.53 54574.43 88888.00 2015-11-18 18:50:08.250 322 12462.70 108.47 54574.45 88888.00 2015-11-18 18:50:08.375 322 12462.70 108.55 54574.45 88888.00 2015-11-18 18:50:08.500 322 12462.62 108.53 54574.43 88888.00 2015-11-18 18:50:08.625 322 12462.60 108.47 54574.45 88888.00 2015-11-18 18:50:08.750 322 12462.67 108.45 54574.45 88888.00 2015-11-18 18:50:08.875 322 12462.73 108.50 54574.45 88888.00 2015-11-18 18:50:09.000 322 12462.62 108.50 54574.43 88888.00 2015-11-18 18:50:09.125 322 12462.55 108.50 54574.45 88888.00 2015-11-18 18:50:09.250 322 12462.52 108.45 54574.45 88888.00 2015-11-18 18:50:09.375 322 12462.55 108.45 54574.45 88888.00 2015-11-18 18:50:09.500 322 12462.55 108.42 54574.47 88888.00 2015-11-18 18:50:09.625 322 12462.52 108.42 54574.45 88888.00 2015-11-18 18:50:09.750 322 12462.48 108.42 54574.45 88888.00 2015-11-18 18:50:09.875 322 12462.48 108.40 54574.45 88888.00 2015-11-18 18:50:10.000 322 12462.45 108.40 54574.45 88888.00 2015-11-18 18:50:10.125 322 12462.40 108.40 54574.45 88888.00 2015-11-18 18:50:10.250 322 12462.35 108.42 54574.45 88888.00 2015-11-18 18:50:10.375 322 12462.40 108.47 54574.45 88888.00 2015-11-18 18:50:10.500 322 12462.42 108.47 54574.45 88888.00 2015-11-18 18:50:10.625 322 12462.45 108.42 54574.45 88888.00 2015-11-18 18:50:10.750 322 12462.42 108.42 54574.43 88888.00 2015-11-18 18:50:10.875 322 12462.40 108.42 54574.45 88888.00 2015-11-18 18:50:11.000 322 12462.40 108.47 54574.45 88888.00 2015-11-18 18:50:11.125 322 12462.40 108.45 54574.47 88888.00 2015-11-18 18:50:11.250 322 12462.33 108.42 54574.47 88888.00 2015-11-18 18:50:11.375 322 12462.33 108.42 54574.45 88888.00 2015-11-18 18:50:11.500 322 12462.25 108.45 54574.47 88888.00 2015-11-18 18:50:11.625 322 12462.15 108.45 54574.50 88888.00 2015-11-18 18:50:11.750 322 12462.15 108.42 54574.50 88888.00 2015-11-18 18:50:11.875 322 12462.15 108.45 54574.50 88888.00 2015-11-18 18:50:12.000 322 12462.20 108.42 54574.50 88888.00 2015-11-18 18:50:12.125 322 12462.15 108.40 54574.50 88888.00 2015-11-18 18:50:12.250 322 12462.08 108.38 54574.50 88888.00 2015-11-18 18:50:12.375 322 12462.00 108.40 54574.47 88888.00 2015-11-18 18:50:12.500 322 12461.98 108.42 54574.47 88888.00 2015-11-18 18:50:12.625 322 12462.02 108.42 54574.45 88888.00 2015-11-18 18:50:12.750 322 12462.00 108.45 54574.47 88888.00 2015-11-18 18:50:12.875 322 12461.95 108.42 54574.47 88888.00 2015-11-18 18:50:13.000 322 12462.02 108.40 54574.50 88888.00 2015-11-18 18:50:13.125 322 12462.02 108.40 54574.50 88888.00 2015-11-18 18:50:13.250 322 12462.00 108.40 54574.50 88888.00 2015-11-18 18:50:13.375 322 12461.98 108.40 54574.50 88888.00 2015-11-18 18:50:13.500 322 12461.90 108.38 54574.53 88888.00 2015-11-18 18:50:13.625 322 12461.98 108.38 54574.50 88888.00 2015-11-18 18:50:13.750 322 12462.02 108.40 54574.50 88888.00 2015-11-18 18:50:13.875 322 12461.98 108.38 54574.50 88888.00 2015-11-18 18:50:14.000 322 12461.85 108.38 54574.47 88888.00 2015-11-18 18:50:14.125 322 12461.83 108.38 54574.47 88888.00 2015-11-18 18:50:14.250 322 12461.83 108.38 54574.50 88888.00 2015-11-18 18:50:14.375 322 12461.85 108.40 54574.53 88888.00 2015-11-18 18:50:14.500 322 12461.83 108.42 54574.50 88888.00 2015-11-18 18:50:14.625 322 12461.75 108.40 54574.47 88888.00 2015-11-18 18:50:14.750 322 12461.73 108.42 54574.47 88888.00 2015-11-18 18:50:14.875 322 12461.67 108.45 54574.50 88888.00 2015-11-18 18:50:15.000 322 12461.62 108.45 54574.50 88888.00 2015-11-18 18:50:15.125 322 12461.62 108.42 54574.53 88888.00 2015-11-18 18:50:15.250 322 12461.58 108.40 54574.55 88888.00 2015-11-18 18:50:15.375 322 12461.62 108.40 54574.50 88888.00 2015-11-18 18:50:15.500 322 12461.67 108.42 54574.47 88888.00 2015-11-18 18:50:15.625 322 12461.65 108.45 54574.47 88888.00 2015-11-18 18:50:15.750 322 12461.62 108.45 54574.50 88888.00 2015-11-18 18:50:15.875 322 12461.60 108.42 54574.53 88888.00 2015-11-18 18:50:16.000 322 12461.58 108.45 54574.50 88888.00 2015-11-18 18:50:16.125 322 12461.58 108.47 54574.50 88888.00 2015-11-18 18:50:16.250 322 12461.55 108.45 54574.50 88888.00 2015-11-18 18:50:16.375 322 12461.50 108.50 54574.50 88888.00 2015-11-18 18:50:16.500 322 12461.40 108.47 54574.53 88888.00 2015-11-18 18:50:16.625 322 12461.45 108.45 54574.53 88888.00 2015-11-18 18:50:16.750 322 12461.52 108.47 54574.50 88888.00 2015-11-18 18:50:16.875 322 12461.48 108.53 54574.50 88888.00 2015-11-18 18:50:17.000 322 12461.40 108.55 54574.50 88888.00 2015-11-18 18:50:17.125 322 12461.40 108.53 54574.47 88888.00 2015-11-18 18:50:17.250 322 12461.40 108.50 54574.45 88888.00 2015-11-18 18:50:17.375 322 12461.42 108.50 54574.45 88888.00 2015-11-18 18:50:17.500 322 12461.40 108.55 54574.47 88888.00 2015-11-18 18:50:17.625 322 12461.38 108.55 54574.47 88888.00 2015-11-18 18:50:17.750 322 12461.38 108.60 54574.47 88888.00 2015-11-18 18:50:17.875 322 12461.42 108.60 54574.47 88888.00 2015-11-18 18:50:18.000 322 12461.35 108.62 54574.47 88888.00 2015-11-18 18:50:18.125 322 12461.33 108.62 54574.50 88888.00 2015-11-18 18:50:18.250 322 12461.27 108.60 54574.53 88888.00 2015-11-18 18:50:18.375 322 12461.27 108.62 54574.50 88888.00 2015-11-18 18:50:18.500 322 12461.27 108.65 54574.50 88888.00 2015-11-18 18:50:18.625 322 12461.30 108.72 54574.53 88888.00 2015-11-18 18:50:18.750 322 12461.27 108.67 54574.50 88888.00 2015-11-18 18:50:18.875 322 12461.27 108.65 54574.50 88888.00 2015-11-18 18:50:19.000 322 12461.27 108.67 54574.47 88888.00 2015-11-18 18:50:19.125 322 12461.27 108.67 54574.47 88888.00 2015-11-18 18:50:19.250 322 12461.23 108.72 54574.50 88888.00 2015-11-18 18:50:19.375 322 12461.27 108.75 54574.47 88888.00 2015-11-18 18:50:19.500 322 12461.27 108.75 54574.47 88888.00 2015-11-18 18:50:19.625 322 12461.23 108.78 54574.47 88888.00 2015-11-18 18:50:19.750 322 12461.20 108.80 54574.45 88888.00 2015-11-18 18:50:19.875 322 12461.20 108.80 54574.45 88888.00 2015-11-18 18:50:20.000 322 12461.15 108.83 54574.45 88888.00 2015-11-18 18:50:20.125 322 12461.15 108.88 54574.45 88888.00 2015-11-18 18:50:20.250 322 12461.17 108.92 54574.50 88888.00 2015-11-18 18:50:20.375 322 12461.20 108.95 54574.47 88888.00 2015-11-18 18:50:20.500 322 12461.17 108.95 54574.45 88888.00 2015-11-18 18:50:20.625 322 12461.20 108.95 54574.43 88888.00 2015-11-18 18:50:20.750 322 12461.25 108.97 54574.43 88888.00 2015-11-18 18:50:20.875 322 12461.25 108.97 54574.45 88888.00 2015-11-18 18:50:21.000 322 12461.17 109.00 54574.40 88888.00 2015-11-18 18:50:21.125 322 12461.17 109.00 54574.43 88888.00 2015-11-18 18:50:21.250 322 12461.15 109.03 54574.45 88888.00 2015-11-18 18:50:21.375 322 12461.25 109.08 54574.43 88888.00 2015-11-18 18:50:21.500 322 12461.27 109.12 54574.43 88888.00 2015-11-18 18:50:21.625 322 12461.25 109.15 54574.43 88888.00 2015-11-18 18:50:21.750 322 12461.27 109.17 54574.43 88888.00 2015-11-18 18:50:21.875 322 12461.33 109.17 54574.43 88888.00 2015-11-18 18:50:22.000 322 12461.27 109.15 54574.40 88888.00 2015-11-18 18:50:22.125 322 12461.20 109.17 54574.40 88888.00 2015-11-18 18:50:22.250 322 12461.20 109.22 54574.43 88888.00 2015-11-18 18:50:22.375 322 12461.27 109.25 54574.43 88888.00 2015-11-18 18:50:22.500 322 12461.30 109.28 54574.43 88888.00 2015-11-18 18:50:22.625 322 12461.30 109.25 54574.40 88888.00 2015-11-18 18:50:22.750 322 12461.30 109.30 54574.43 88888.00 2015-11-18 18:50:22.875 322 12461.25 109.33 54574.40 88888.00 2015-11-18 18:50:23.000 322 12461.25 109.35 54574.40 88888.00 2015-11-18 18:50:23.125 322 12461.30 109.35 54574.40 88888.00 2015-11-18 18:50:23.250 322 12461.25 109.38 54574.40 88888.00 2015-11-18 18:50:23.375 322 12461.33 109.40 54574.38 88888.00 2015-11-18 18:50:23.500 322 12461.38 109.42 54574.38 88888.00 2015-11-18 18:50:23.625 322 12461.38 109.45 54574.38 88888.00 2015-11-18 18:50:23.750 322 12461.38 109.47 54574.38 88888.00 2015-11-18 18:50:23.875 322 12461.45 109.47 54574.35 88888.00 2015-11-18 18:50:24.000 322 12461.42 109.47 54574.35 88888.00 2015-11-18 18:50:24.125 322 12461.40 109.53 54574.38 88888.00 2015-11-18 18:50:24.250 322 12461.35 109.58 54574.38 88888.00 2015-11-18 18:50:24.375 322 12461.40 109.58 54574.38 88888.00 2015-11-18 18:50:24.500 322 12461.50 109.62 54574.35 88888.00 2015-11-18 18:50:24.625 322 12461.50 109.62 54574.32 88888.00 2015-11-18 18:50:24.750 322 12461.50 109.62 54574.35 88888.00 2015-11-18 18:50:24.875 322 12461.52 109.67 54574.38 88888.00 2015-11-18 18:50:25.000 322 12461.52 109.70 54574.38 88888.00 2015-11-18 18:50:25.125 322 12461.52 109.72 54574.40 88888.00 2015-11-18 18:50:25.250 322 12461.55 109.72 54574.35 88888.00 2015-11-18 18:50:25.375 322 12461.50 109.72 54574.35 88888.00 2015-11-18 18:50:25.500 322 12461.40 109.72 54574.32 88888.00 2015-11-18 18:50:25.625 322 12461.42 109.75 54574.35 88888.00 2015-11-18 18:50:25.750 322 12461.50 109.78 54574.32 88888.00 2015-11-18 18:50:25.875 322 12461.52 109.80 54574.32 88888.00 2015-11-18 18:50:26.000 322 12461.60 109.83 54574.30 88888.00 2015-11-18 18:50:26.125 322 12461.62 109.83 54574.30 88888.00 2015-11-18 18:50:26.250 322 12461.55 109.85 54574.30 88888.00 2015-11-18 18:50:26.375 322 12461.58 109.88 54574.28 88888.00 2015-11-18 18:50:26.500 322 12461.60 109.88 54574.30 88888.00 2015-11-18 18:50:26.625 322 12461.62 109.92 54574.28 88888.00 2015-11-18 18:50:26.750 322 12461.70 109.95 54574.28 88888.00 2015-11-18 18:50:26.875 322 12461.67 110.00 54574.28 88888.00 2015-11-18 18:50:27.000 322 12461.70 110.00 54574.28 88888.00 2015-11-18 18:50:27.125 322 12461.70 110.00 54574.28 88888.00 2015-11-18 18:50:27.250 322 12461.75 110.00 54574.28 88888.00 2015-11-18 18:50:27.375 322 12461.85 110.00 54574.28 88888.00 2015-11-18 18:50:27.500 322 12461.88 110.03 54574.25 88888.00 2015-11-18 18:50:27.625 322 12461.83 110.03 54574.22 88888.00 2015-11-18 18:50:27.750 322 12461.73 110.05 54574.25 88888.00 2015-11-18 18:50:27.875 322 12461.75 110.08 54574.28 88888.00 2015-11-18 18:50:28.000 322 12461.70 110.08 54574.25 88888.00 2015-11-18 18:50:28.125 322 12461.65 110.08 54574.25 88888.00 2015-11-18 18:50:28.250 322 12461.70 110.12 54574.25 88888.00 2015-11-18 18:50:28.375 322 12461.77 110.15 54574.25 88888.00 2015-11-18 18:50:28.500 322 12461.83 110.15 54574.25 88888.00 2015-11-18 18:50:28.625 322 12461.88 110.15 54574.22 88888.00 2015-11-18 18:50:28.750 322 12461.92 110.12 54574.25 88888.00 2015-11-18 18:50:28.875 322 12461.85 110.10 54574.22 88888.00 2015-11-18 18:50:29.000 322 12461.83 110.10 54574.25 88888.00 2015-11-18 18:50:29.125 322 12461.80 110.12 54574.28 88888.00 2015-11-18 18:50:29.250 322 12461.77 110.12 54574.28 88888.00 2015-11-18 18:50:29.375 322 12461.85 110.15 54574.25 88888.00 2015-11-18 18:50:29.500 322 12461.90 110.15 54574.22 88888.00 2015-11-18 18:50:29.625 322 12461.90 110.20 54574.25 88888.00 2015-11-18 18:50:29.750 322 12461.85 110.17 54574.28 88888.00 2015-11-18 18:50:29.875 322 12461.83 110.15 54574.28 88888.00 2015-11-18 18:50:30.000 322 12461.83 110.15 54574.22 88888.00 2015-11-18 18:50:30.125 322 12461.83 110.20 54574.25 88888.00 2015-11-18 18:50:30.250 322 12461.83 110.15 54574.22 88888.00 2015-11-18 18:50:30.375 322 12461.83 110.15 54574.22 88888.00 2015-11-18 18:50:30.500 322 12461.88 110.12 54574.20 88888.00 2015-11-18 18:50:30.625 322 12461.90 110.10 54574.20 88888.00 2015-11-18 18:50:30.750 322 12461.92 110.12 54574.20 88888.00 2015-11-18 18:50:30.875 322 12461.95 110.12 54574.22 88888.00 2015-11-18 18:50:31.000 322 12461.92 110.15 54574.22 88888.00 2015-11-18 18:50:31.125 322 12461.85 110.12 54574.20 88888.00 2015-11-18 18:50:31.250 322 12461.83 110.12 54574.18 88888.00 2015-11-18 18:50:31.375 322 12461.90 110.12 54574.22 88888.00 2015-11-18 18:50:31.500 322 12461.90 110.12 54574.22 88888.00 2015-11-18 18:50:31.625 322 12461.85 110.15 54574.22 88888.00 2015-11-18 18:50:31.750 322 12461.88 110.15 54574.20 88888.00 2015-11-18 18:50:31.875 322 12461.83 110.17 54574.20 88888.00 2015-11-18 18:50:32.000 322 12461.85 110.17 54574.15 88888.00 2015-11-18 18:50:32.125 322 12461.90 110.15 54574.18 88888.00 2015-11-18 18:50:32.250 322 12461.85 110.08 54574.20 88888.00 2015-11-18 18:50:32.375 322 12461.85 110.08 54574.20 88888.00 2015-11-18 18:50:32.500 322 12461.88 110.03 54574.18 88888.00 2015-11-18 18:50:32.625 322 12461.90 110.03 54574.18 88888.00 2015-11-18 18:50:32.750 322 12461.88 110.05 54574.20 88888.00 2015-11-18 18:50:32.875 322 12461.85 110.08 54574.20 88888.00 2015-11-18 18:50:33.000 322 12461.88 110.03 54574.20 88888.00 2015-11-18 18:50:33.125 322 12461.88 110.03 54574.20 88888.00 2015-11-18 18:50:33.250 322 12461.85 110.03 54574.20 88888.00 2015-11-18 18:50:33.375 322 12461.92 110.05 54574.20 88888.00 2015-11-18 18:50:33.500 322 12461.90 110.03 54574.20 88888.00 2015-11-18 18:50:33.625 322 12461.88 110.05 54574.20 88888.00 2015-11-18 18:50:33.750 322 12461.88 110.03 54574.20 88888.00 2015-11-18 18:50:33.875 322 12461.90 110.03 54574.20 88888.00 2015-11-18 18:50:34.000 322 12461.90 110.00 54574.20 88888.00 2015-11-18 18:50:34.125 322 12461.90 110.03 54574.22 88888.00 2015-11-18 18:50:34.250 322 12461.85 110.00 54574.25 88888.00 2015-11-18 18:50:34.375 322 12461.88 110.03 54574.22 88888.00 2015-11-18 18:50:34.500 322 12461.88 110.00 54574.20 88888.00 2015-11-18 18:50:34.625 322 12461.88 109.97 54574.22 88888.00 2015-11-18 18:50:34.750 322 12461.92 109.97 54574.22 88888.00 2015-11-18 18:50:34.875 322 12462.00 109.92 54574.20 88888.00 2015-11-18 18:50:35.000 322 12462.00 109.90 54574.20 88888.00 2015-11-18 18:50:35.125 322 12461.92 109.88 54574.22 88888.00 2015-11-18 18:50:35.250 322 12461.88 109.85 54574.22 88888.00 2015-11-18 18:50:35.375 322 12461.90 109.90 54574.22 88888.00 2015-11-18 18:50:35.500 322 12461.88 109.90 54574.20 88888.00 2015-11-18 18:50:35.625 322 12461.88 109.90 54574.20 88888.00 2015-11-18 18:50:35.750 322 12461.92 109.85 54574.20 88888.00 2015-11-18 18:50:35.875 322 12461.85 109.80 54574.20 88888.00 2015-11-18 18:50:36.000 322 12461.85 109.78 54574.18 88888.00 2015-11-18 18:50:36.125 322 12461.85 109.78 54574.20 88888.00 2015-11-18 18:50:36.250 322 12461.85 109.78 54574.22 88888.00 2015-11-18 18:50:36.375 322 12461.88 109.75 54574.20 88888.00 2015-11-18 18:50:36.500 322 12461.90 109.72 54574.22 88888.00 2015-11-18 18:50:36.625 322 12461.90 109.70 54574.20 88888.00 2015-11-18 18:50:36.750 322 12461.90 109.70 54574.22 88888.00 2015-11-18 18:50:36.875 322 12461.92 109.67 54574.20 88888.00 2015-11-18 18:50:37.000 322 12461.88 109.65 54574.20 88888.00 2015-11-18 18:50:37.125 322 12461.85 109.65 54574.18 88888.00 2015-11-18 18:50:37.250 322 12461.80 109.65 54574.18 88888.00 2015-11-18 18:50:37.375 322 12461.80 109.65 54574.20 88888.00 2015-11-18 18:50:37.500 322 12461.83 109.65 54574.20 88888.00 2015-11-18 18:50:37.625 322 12461.83 109.67 54574.20 88888.00 2015-11-18 18:50:37.750 322 12461.83 109.67 54574.22 88888.00 2015-11-18 18:50:37.875 322 12461.83 109.65 54574.20 88888.00 2015-11-18 18:50:38.000 322 12461.88 109.65 54574.18 88888.00 2015-11-18 18:50:38.125 322 12461.83 109.62 54574.18 88888.00 2015-11-18 18:50:38.250 322 12461.75 109.65 54574.18 88888.00 2015-11-18 18:50:38.375 322 12461.80 109.62 54574.20 88888.00 2015-11-18 18:50:38.500 322 12461.80 109.62 54574.18 88888.00 2015-11-18 18:50:38.625 322 12461.75 109.65 54574.15 88888.00 2015-11-18 18:50:38.750 322 12461.75 109.62 54574.18 88888.00 2015-11-18 18:50:38.875 322 12461.75 109.60 54574.20 88888.00 2015-11-18 18:50:39.000 322 12461.73 109.60 54574.20 88888.00 2015-11-18 18:50:39.125 322 12461.62 109.58 54574.20 88888.00 2015-11-18 18:50:39.250 322 12461.58 109.58 54574.20 88888.00 2015-11-18 18:50:39.375 322 12461.70 109.58 54574.20 88888.00 2015-11-18 18:50:39.500 322 12461.65 109.55 54574.20 88888.00 2015-11-18 18:50:39.625 322 12461.65 109.55 54574.18 88888.00 2015-11-18 18:50:39.750 322 12461.65 109.55 54574.18 88888.00 2015-11-18 18:50:39.875 322 12461.67 109.53 54574.20 88888.00 2015-11-18 18:50:40.000 322 12461.67 109.53 54574.20 88888.00 2015-11-18 18:50:40.125 322 12461.65 109.47 54574.20 88888.00 2015-11-18 18:50:40.250 322 12461.60 109.45 54574.20 88888.00 2015-11-18 18:50:40.375 322 12461.65 109.47 54574.20 88888.00 2015-11-18 18:50:40.500 322 12461.67 109.47 54574.18 88888.00 2015-11-18 18:50:40.625 322 12461.65 109.45 54574.20 88888.00 2015-11-18 18:50:40.750 322 12461.60 109.42 54574.18 88888.00 2015-11-18 18:50:40.875 322 12461.58 109.45 54574.18 88888.00 2015-11-18 18:50:41.000 322 12461.58 109.50 54574.15 88888.00 2015-11-18 18:50:41.125 322 12461.58 109.53 54574.20 88888.00 2015-11-18 18:50:41.250 322 12461.52 109.47 54574.18 88888.00 2015-11-18 18:50:41.375 322 12461.58 109.45 54574.18 88888.00 2015-11-18 18:50:41.500 322 12461.52 109.42 54574.15 88888.00 2015-11-18 18:50:41.625 322 12461.50 109.40 54574.18 88888.00 2015-11-18 18:50:41.750 322 12461.55 109.35 54574.18 88888.00 2015-11-18 18:50:41.875 322 12461.58 109.40 54574.18 88888.00 2015-11-18 18:50:42.000 322 12461.58 109.40 54574.12 88888.00 2015-11-18 18:50:42.125 322 12461.60 109.35 54574.15 88888.00 2015-11-18 18:50:42.250 322 12461.55 109.33 54574.15 88888.00 2015-11-18 18:50:42.375 322 12461.55 109.33 54574.15 88888.00 2015-11-18 18:50:42.500 322 12461.58 109.35 54574.18 88888.00 2015-11-18 18:50:42.625 322 12461.62 109.35 54574.15 88888.00 2015-11-18 18:50:42.750 322 12461.65 109.33 54574.15 88888.00 2015-11-18 18:50:42.875 322 12461.58 109.30 54574.12 88888.00 2015-11-18 18:50:43.000 322 12461.55 109.33 54574.12 88888.00 2015-11-18 18:50:43.125 322 12461.52 109.33 54574.15 88888.00 2015-11-18 18:50:43.250 322 12461.40 109.30 54574.15 88888.00 2015-11-18 18:50:43.375 322 12461.42 109.28 54574.15 88888.00 2015-11-18 18:50:43.500 322 12461.45 109.25 54574.12 88888.00 2015-11-18 18:50:43.625 322 12461.45 109.25 54574.12 88888.00 2015-11-18 18:50:43.750 322 12461.45 109.28 54574.15 88888.00 2015-11-18 18:50:43.875 322 12461.48 109.33 54574.15 88888.00 2015-11-18 18:50:44.000 322 12461.48 109.30 54574.12 88888.00 2015-11-18 18:50:44.125 322 12461.40 109.25 54574.12 88888.00 2015-11-18 18:50:44.250 322 12461.38 109.28 54574.12 88888.00 2015-11-18 18:50:44.375 322 12461.40 109.25 54574.12 88888.00 2015-11-18 18:50:44.500 322 12461.38 109.25 54574.12 88888.00 2015-11-18 18:50:44.625 322 12461.35 109.25 54574.10 88888.00 2015-11-18 18:50:44.750 322 12461.35 109.28 54574.12 88888.00 2015-11-18 18:50:44.875 322 12461.40 109.28 54574.10 88888.00 2015-11-18 18:50:45.000 322 12461.38 109.22 54574.07 88888.00 2015-11-18 18:50:45.125 322 12461.30 109.17 54574.10 88888.00 2015-11-18 18:50:45.250 322 12461.30 109.15 54574.07 88888.00 2015-11-18 18:50:45.375 322 12461.35 109.15 54574.10 88888.00 2015-11-18 18:50:45.500 322 12461.33 109.17 54574.10 88888.00 2015-11-18 18:50:45.625 322 12461.25 109.20 54574.10 88888.00 2015-11-18 18:50:45.750 322 12461.17 109.17 54574.10 88888.00 2015-11-18 18:50:45.875 322 12461.20 109.17 54574.07 88888.00 2015-11-18 18:50:46.000 322 12461.20 109.20 54574.05 88888.00 2015-11-18 18:50:46.125 322 12461.27 109.22 54574.07 88888.00 2015-11-18 18:50:46.250 322 12461.25 109.22 54574.07 88888.00 2015-11-18 18:50:46.375 322 12461.20 109.20 54574.05 88888.00 2015-11-18 18:50:46.500 322 12461.17 109.22 54574.07 88888.00 2015-11-18 18:50:46.625 322 12461.20 109.25 54574.07 88888.00 2015-11-18 18:50:46.750 322 12461.10 109.25 54574.05 88888.00 2015-11-18 18:50:46.875 322 12461.10 109.28 54574.05 88888.00 2015-11-18 18:50:47.000 322 12461.08 109.28 54574.03 88888.00 2015-11-18 18:50:47.125 322 12461.08 109.28 54574.05 88888.00 2015-11-18 18:50:47.250 322 12461.08 109.25 54574.05 88888.00 2015-11-18 18:50:47.375 322 12461.15 109.25 54574.03 88888.00 2015-11-18 18:50:47.500 322 12461.10 109.30 54574.03 88888.00 2015-11-18 18:50:47.625 322 12461.10 109.30 54574.03 88888.00 2015-11-18 18:50:47.750 322 12461.12 109.28 54574.05 88888.00 2015-11-18 18:50:47.875 322 12461.15 109.28 54574.07 88888.00 2015-11-18 18:50:48.000 322 12461.17 109.30 54574.05 88888.00 2015-11-18 18:50:48.125 322 12461.12 109.30 54574.05 88888.00 2015-11-18 18:50:48.250 322 12461.10 109.25 54574.05 88888.00 2015-11-18 18:50:48.375 322 12461.15 109.28 54574.07 88888.00 2015-11-18 18:50:48.500 322 12461.10 109.30 54574.07 88888.00 2015-11-18 18:50:48.625 322 12461.08 109.30 54574.05 88888.00 2015-11-18 18:50:48.750 322 12461.00 109.35 54574.05 88888.00 2015-11-18 18:50:48.875 322 12461.02 109.35 54574.03 88888.00 2015-11-18 18:50:49.000 322 12461.05 109.33 54574.03 88888.00 2015-11-18 18:50:49.125 322 12461.08 109.35 54574.07 88888.00 2015-11-18 18:50:49.250 322 12461.00 109.35 54574.00 88888.00 2015-11-18 18:50:49.375 322 12461.00 109.35 54574.03 88888.00 2015-11-18 18:50:49.500 322 12460.98 109.38 54574.03 88888.00 2015-11-18 18:50:49.625 322 12461.00 109.38 54574.03 88888.00 2015-11-18 18:50:49.750 322 12461.00 109.40 54574.03 88888.00 2015-11-18 18:50:49.875 322 12461.02 109.40 54574.03 88888.00 2015-11-18 18:50:50.000 322 12460.98 109.38 54574.00 88888.00 2015-11-18 18:50:50.125 322 12460.95 109.40 54574.03 88888.00 2015-11-18 18:50:50.250 322 12460.92 109.42 54574.05 88888.00 2015-11-18 18:50:50.375 322 12461.00 109.45 54574.03 88888.00 2015-11-18 18:50:50.500 322 12461.00 109.50 54574.03 88888.00 2015-11-18 18:50:50.625 322 12460.98 109.45 54574.03 88888.00 2015-11-18 18:50:50.750 322 12460.90 109.42 54574.03 88888.00 2015-11-18 18:50:50.875 322 12460.90 109.47 54574.00 88888.00 2015-11-18 18:50:51.000 322 12460.92 109.47 54574.00 88888.00 2015-11-18 18:50:51.125 322 12460.98 109.47 54574.03 88888.00 2015-11-18 18:50:51.250 322 12460.90 109.42 54574.03 88888.00 2015-11-18 18:50:51.375 322 12460.90 109.45 54574.05 88888.00 2015-11-18 18:50:51.500 322 12460.90 109.45 54574.00 88888.00 2015-11-18 18:50:51.625 322 12460.92 109.45 54573.97 88888.00 2015-11-18 18:50:51.750 322 12460.92 109.50 54574.00 88888.00 2015-11-18 18:50:51.875 322 12460.88 109.53 54574.00 88888.00 2015-11-18 18:50:52.000 322 12460.85 109.58 54573.95 88888.00 2015-11-18 18:50:52.125 322 12460.88 109.53 54573.97 88888.00 2015-11-18 18:50:52.250 322 12460.90 109.50 54573.97 88888.00 2015-11-18 18:50:52.375 322 12460.90 109.55 54574.00 88888.00 2015-11-18 18:50:52.500 322 12460.90 109.60 54574.03 88888.00 2015-11-18 18:50:52.625 322 12460.92 109.62 54574.00 88888.00 2015-11-18 18:50:52.750 322 12460.95 109.62 54573.95 88888.00 2015-11-18 18:50:52.875 322 12460.98 109.62 54573.97 88888.00 2015-11-18 18:50:53.000 322 12460.98 109.60 54574.00 88888.00 2015-11-18 18:50:53.125 322 12460.98 109.60 54574.00 88888.00 2015-11-18 18:50:53.250 322 12460.98 109.60 54574.00 88888.00 2015-11-18 18:50:53.375 322 12460.98 109.60 54573.95 88888.00 2015-11-18 18:50:53.500 322 12461.02 109.60 54573.95 88888.00 2015-11-18 18:50:53.625 322 12460.95 109.62 54573.97 88888.00 2015-11-18 18:50:53.750 322 12460.95 109.67 54573.97 88888.00 2015-11-18 18:50:53.875 322 12460.92 109.65 54574.00 88888.00 2015-11-18 18:50:54.000 322 12460.95 109.65 54573.97 88888.00 2015-11-18 18:50:54.125 322 12461.00 109.62 54573.95 88888.00 2015-11-18 18:50:54.250 322 12461.02 109.60 54573.95 88888.00 2015-11-18 18:50:54.375 322 12461.02 109.62 54573.95 88888.00 2015-11-18 18:50:54.500 322 12461.00 109.70 54573.93 88888.00 2015-11-18 18:50:54.625 322 12461.00 109.67 54573.95 88888.00 2015-11-18 18:50:54.750 322 12461.02 109.70 54573.95 88888.00 2015-11-18 18:50:54.875 322 12461.05 109.67 54573.95 88888.00 2015-11-18 18:50:55.000 322 12461.05 109.72 54573.93 88888.00 2015-11-18 18:50:55.125 322 12461.05 109.78 54573.93 88888.00 2015-11-18 18:50:55.250 322 12461.05 109.78 54573.95 88888.00 2015-11-18 18:50:55.375 322 12461.12 109.80 54573.95 88888.00 2015-11-18 18:50:55.500 322 12461.10 109.85 54573.95 88888.00 2015-11-18 18:50:55.625 322 12461.15 109.85 54573.93 88888.00 2015-11-18 18:50:55.750 322 12461.12 109.85 54573.90 88888.00 2015-11-18 18:50:55.875 322 12461.12 109.85 54573.90 88888.00 2015-11-18 18:50:56.000 322 12461.12 109.85 54573.93 88888.00 2015-11-18 18:50:56.125 322 12461.10 109.85 54573.93 88888.00 2015-11-18 18:50:56.250 322 12461.08 109.88 54573.95 88888.00 2015-11-18 18:50:56.375 322 12461.10 109.90 54573.95 88888.00 2015-11-18 18:50:56.500 322 12461.00 109.90 54573.93 88888.00 2015-11-18 18:50:56.625 322 12461.08 109.95 54573.90 88888.00 2015-11-18 18:50:56.750 322 12461.15 109.92 54573.93 88888.00 2015-11-18 18:50:56.875 322 12461.12 109.95 54573.93 88888.00 2015-11-18 18:50:57.000 322 12461.08 109.95 54573.90 88888.00 2015-11-18 18:50:57.125 322 12461.08 109.97 54573.93 88888.00 2015-11-18 18:50:57.250 322 12461.12 109.97 54573.95 88888.00 2015-11-18 18:50:57.375 322 12461.23 110.03 54573.93 88888.00 2015-11-18 18:50:57.500 322 12461.20 110.03 54573.93 88888.00 2015-11-18 18:50:57.625 322 12461.15 110.05 54573.90 88888.00 2015-11-18 18:50:57.750 322 12461.10 110.08 54573.90 88888.00 2015-11-18 18:50:57.875 322 12461.20 110.12 54573.93 88888.00 2015-11-18 18:50:58.000 322 12461.20 110.10 54573.90 88888.00 2015-11-18 18:50:58.125 322 12461.17 110.10 54573.90 88888.00 2015-11-18 18:50:58.250 322 12461.12 110.10 54573.90 88888.00 2015-11-18 18:50:58.375 322 12461.23 110.10 54573.93 88888.00 2015-11-18 18:50:58.500 322 12461.23 110.12 54573.90 88888.00 2015-11-18 18:50:58.625 322 12461.17 110.12 54573.93 88888.00 2015-11-18 18:50:58.750 322 12461.17 110.15 54573.93 88888.00 2015-11-18 18:50:58.875 322 12461.27 110.22 54573.93 88888.00 2015-11-18 18:50:59.000 322 12461.33 110.25 54573.93 88888.00 2015-11-18 18:50:59.125 322 12461.33 110.22 54573.90 88888.00 2015-11-18 18:50:59.250 322 12461.33 110.17 54573.90 88888.00 2015-11-18 18:50:59.375 322 12461.38 110.17 54573.88 88888.00 2015-11-18 18:50:59.500 322 12461.35 110.20 54573.90 88888.00 2015-11-18 18:50:59.625 322 12461.33 110.22 54573.93 88888.00 2015-11-18 18:50:59.750 322 12461.35 110.25 54573.95 88888.00 2015-11-18 18:50:59.875 322 12461.38 110.22 54573.93 88888.00 2015-11-18 18:51:00.000 322 12461.38 110.22 54573.90 88888.00 2015-11-18 18:51:00.125 322 12461.42 110.25 54573.93 88888.00 2015-11-18 18:51:00.250 322 12461.42 110.22 54573.93 88888.00 2015-11-18 18:51:00.375 322 12461.48 110.22 54573.90 88888.00 2015-11-18 18:51:00.500 322 12461.50 110.22 54573.90 88888.00 2015-11-18 18:51:00.625 322 12461.52 110.28 54573.90 88888.00 2015-11-18 18:51:00.750 322 12461.58 110.28 54573.88 88888.00 2015-11-18 18:51:00.875 322 12461.60 110.33 54573.93 88888.00 2015-11-18 18:51:01.000 322 12461.55 110.35 54573.90 88888.00 2015-11-18 18:51:01.125 322 12461.52 110.38 54573.90 88888.00 2015-11-18 18:51:01.250 322 12461.58 110.38 54573.93 88888.00 2015-11-18 18:51:01.375 322 12461.67 110.38 54573.90 88888.00 2015-11-18 18:51:01.500 322 12461.75 110.40 54573.90 88888.00 2015-11-18 18:51:01.625 322 12461.75 110.42 54573.90 88888.00 2015-11-18 18:51:01.750 322 12461.70 110.45 54573.93 88888.00 2015-11-18 18:51:01.875 322 12461.77 110.45 54573.93 88888.00 2015-11-18 18:51:02.000 322 12461.80 110.45 54573.90 88888.00 2015-11-18 18:51:02.125 322 12461.75 110.45 54573.95 88888.00 2015-11-18 18:51:02.250 322 12461.80 110.42 54573.93 88888.00 2015-11-18 18:51:02.375 322 12461.92 110.47 54573.90 88888.00 2015-11-18 18:51:02.500 322 12461.90 110.50 54573.88 88888.00 2015-11-18 18:51:02.625 322 12461.88 110.50 54573.88 88888.00 2015-11-18 18:51:02.750 322 12461.92 110.50 54573.88 88888.00 2015-11-18 18:51:02.875 322 12462.00 110.50 54573.88 88888.00 2015-11-18 18:51:03.000 322 12462.08 110.50 54573.85 88888.00 2015-11-18 18:51:03.125 322 12462.10 110.50 54573.85 88888.00 2015-11-18 18:51:03.250 322 12462.10 110.47 54573.88 88888.00 2015-11-18 18:51:03.375 322 12462.17 110.50 54573.88 88888.00 2015-11-18 18:51:03.500 322 12462.23 110.53 54573.88 88888.00 2015-11-18 18:51:03.625 322 12462.25 110.50 54573.88 88888.00 2015-11-18 18:51:03.750 322 12462.25 110.53 54573.88 88888.00 2015-11-18 18:51:03.875 322 12462.25 110.53 54573.88 88888.00 2015-11-18 18:51:04.000 322 12462.23 110.53 54573.88 88888.00 2015-11-18 18:51:04.125 322 12462.20 110.53 54573.88 88888.00 2015-11-18 18:51:04.250 322 12462.25 110.58 54573.85 88888.00 2015-11-18 18:51:04.375 322 12462.33 110.58 54573.85 88888.00 2015-11-18 18:51:04.500 322 12462.35 110.55 54573.88 88888.00 2015-11-18 18:51:04.625 322 12462.40 110.53 54573.88 88888.00 2015-11-18 18:51:04.750 322 12462.40 110.53 54573.90 88888.00 2015-11-18 18:51:04.875 322 12462.40 110.53 54573.90 88888.00 2015-11-18 18:51:05.000 322 12462.45 110.55 54573.90 88888.00 2015-11-18 18:51:05.125 322 12462.58 110.53 54573.90 88888.00 2015-11-18 18:51:05.250 322 12462.60 110.50 54573.90 88888.00 2015-11-18 18:51:05.375 322 12462.62 110.53 54573.90 88888.00 2015-11-18 18:51:05.500 322 12462.58 110.53 54573.88 88888.00 2015-11-18 18:51:05.625 322 12462.52 110.53 54573.88 88888.00 2015-11-18 18:51:05.750 322 12462.52 110.53 54573.93 88888.00 2015-11-18 18:51:05.875 322 12462.65 110.50 54573.90 88888.00 2015-11-18 18:51:06.000 322 12462.73 110.50 54573.88 88888.00 2015-11-18 18:51:06.125 322 12462.70 110.53 54573.90 88888.00 2015-11-18 18:51:06.250 322 12462.77 110.47 54573.90 88888.00 2015-11-18 18:51:06.375 322 12462.88 110.47 54573.90 88888.00 2015-11-18 18:51:06.500 322 12462.98 110.45 54573.88 88888.00 2015-11-18 18:51:06.625 322 12463.02 110.47 54573.88 88888.00 2015-11-18 18:51:06.750 322 12463.08 110.47 54573.90 88888.00 2015-11-18 18:51:06.875 322 12463.02 110.47 54573.90 88888.00 2015-11-18 18:51:07.000 322 12463.00 110.50 54573.88 88888.00 2015-11-18 18:51:07.125 322 12463.05 110.50 54573.88 88888.00 2015-11-18 18:51:07.250 322 12463.15 110.50 54573.90 88888.00 2015-11-18 18:51:07.375 322 12463.25 110.47 54573.88 88888.00 2015-11-18 18:51:07.500 322 12463.25 110.42 54573.88 88888.00 2015-11-18 18:51:07.625 322 12463.27 110.38 54573.88 88888.00 2015-11-18 18:51:07.750 322 12463.27 110.38 54573.88 88888.00 2015-11-18 18:51:07.875 322 12463.27 110.35 54573.85 88888.00 2015-11-18 18:51:08.000 322 12463.27 110.28 54573.85 88888.00 2015-11-18 18:51:08.125 322 12463.33 110.25 54573.88 88888.00 2015-11-18 18:51:08.250 322 12463.40 110.28 54573.90 88888.00 2015-11-18 18:51:08.375 322 12463.52 110.25 54573.93 88888.00 2015-11-18 18:51:08.500 322 12463.58 110.22 54573.90 88888.00 2015-11-18 18:51:08.625 322 12463.58 110.25 54573.88 88888.00 2015-11-18 18:51:08.750 322 12463.62 110.25 54573.85 88888.00 2015-11-18 18:51:08.875 322 12463.75 110.25 54573.88 88888.00 2015-11-18 18:51:09.000 322 12463.80 110.22 54573.88 88888.00 2015-11-18 18:51:09.125 322 12463.83 110.17 54573.88 88888.00 2015-11-18 18:51:09.250 322 12463.83 110.08 54573.88 88888.00 2015-11-18 18:51:09.375 322 12463.85 110.08 54573.88 88888.00 2015-11-18 18:51:09.500 322 12463.90 110.08 54573.88 88888.00 2015-11-18 18:51:09.625 322 12463.98 110.05 54573.88 88888.00 2015-11-18 18:51:09.750 322 12464.05 110.08 54573.93 88888.00 2015-11-18 18:51:09.875 322 12464.08 110.03 54573.88 88888.00 2015-11-18 18:51:10.000 322 12464.08 110.00 54573.88 88888.00 2015-11-18 18:51:10.125 322 12464.12 109.97 54573.88 88888.00 2015-11-18 18:51:10.250 322 12464.20 109.92 54573.88 88888.00 2015-11-18 18:51:10.375 322 12464.33 109.90 54573.88 88888.00 2015-11-18 18:51:10.500 322 12464.35 109.85 54573.88 88888.00 2015-11-18 18:51:10.625 322 12464.30 109.85 54573.88 88888.00 2015-11-18 18:51:10.750 322 12464.30 109.85 54573.90 88888.00 2015-11-18 18:51:10.875 322 12464.35 109.83 54573.90 88888.00 2015-11-18 18:51:11.000 322 12464.42 109.80 54573.88 88888.00 2015-11-18 18:51:11.125 322 12464.48 109.78 54573.88 88888.00 2015-11-18 18:51:11.250 322 12464.50 109.75 54573.90 88888.00 2015-11-18 18:51:11.375 322 12464.58 109.75 54573.93 88888.00 2015-11-18 18:51:11.500 322 12464.52 109.72 54573.90 88888.00 2015-11-18 18:51:11.625 322 12464.48 109.70 54573.90 88888.00 2015-11-18 18:51:11.750 322 12464.55 109.65 54573.90 88888.00 2015-11-18 18:51:11.875 322 12464.70 109.62 54573.90 88888.00 2015-11-18 18:51:12.000 322 12464.70 109.55 54573.88 88888.00 2015-11-18 18:51:12.125 322 12464.65 109.53 54573.90 88888.00 2015-11-18 18:51:12.250 322 12464.62 109.47 54573.93 88888.00 2015-11-18 18:51:12.375 322 12464.67 109.47 54573.93 88888.00 2015-11-18 18:51:12.500 322 12464.70 109.45 54573.93 88888.00 2015-11-18 18:51:12.625 322 12464.70 109.45 54573.93 88888.00 2015-11-18 18:51:12.750 322 12464.77 109.42 54573.95 88888.00 2015-11-18 18:51:12.875 322 12464.75 109.42 54573.95 88888.00 2015-11-18 18:51:13.000 322 12464.77 109.35 54573.93 88888.00 2015-11-18 18:51:13.125 322 12464.80 109.35 54573.93 88888.00 2015-11-18 18:51:13.250 322 12464.83 109.35 54573.93 88888.00 2015-11-18 18:51:13.375 322 12464.85 109.38 54573.93 88888.00 2015-11-18 18:51:13.500 322 12464.80 109.33 54573.93 88888.00 2015-11-18 18:51:13.625 322 12464.85 109.22 54573.95 88888.00 2015-11-18 18:51:13.750 322 12464.85 109.17 54573.97 88888.00 2015-11-18 18:51:13.875 322 12464.80 109.17 54573.97 88888.00 2015-11-18 18:51:14.000 322 12464.85 109.12 54573.95 88888.00 2015-11-18 18:51:14.125 322 12464.85 109.10 54574.00 88888.00 2015-11-18 18:51:14.250 322 12464.85 109.05 54573.97 88888.00 2015-11-18 18:51:14.375 322 12464.92 109.03 54573.95 88888.00 2015-11-18 18:51:14.500 322 12464.95 109.03 54573.95 88888.00 2015-11-18 18:51:14.625 322 12465.00 109.00 54573.95 88888.00 2015-11-18 18:51:14.750 322 12465.00 108.95 54573.95 88888.00 2015-11-18 18:51:14.875 322 12464.95 108.92 54573.97 88888.00 2015-11-18 18:51:15.000 322 12464.95 108.85 54573.97 88888.00 2015-11-18 18:51:15.125 322 12464.98 108.85 54573.97 88888.00 2015-11-18 18:51:15.250 322 12464.98 108.85 54574.00 88888.00 2015-11-18 18:51:15.375 322 12464.95 108.83 54574.00 88888.00 2015-11-18 18:51:15.500 322 12464.92 108.80 54574.00 88888.00 2015-11-18 18:51:15.625 322 12464.92 108.78 54574.00 88888.00 2015-11-18 18:51:15.750 322 12464.98 108.75 54574.00 88888.00 2015-11-18 18:51:15.875 322 12465.00 108.72 54574.00 88888.00 2015-11-18 18:51:16.000 322 12465.02 108.67 54574.00 88888.00 2015-11-18 18:51:16.125 322 12465.05 108.62 54574.05 88888.00 2015-11-18 18:51:16.250 322 12465.05 108.58 54574.03 88888.00 2015-11-18 18:51:16.375 322 12465.02 108.58 54574.00 88888.00 2015-11-18 18:51:16.500 322 12464.98 108.53 54574.00 88888.00 2015-11-18 18:51:16.625 322 12464.98 108.53 54574.03 88888.00 2015-11-18 18:51:16.750 322 12464.88 108.53 54574.03 88888.00 2015-11-18 18:51:16.875 322 12464.88 108.47 54574.03 88888.00 2015-11-18 18:51:17.000 322 12464.98 108.40 54574.03 88888.00 2015-11-18 18:51:17.125 322 12464.98 108.38 54574.05 88888.00 2015-11-18 18:51:17.250 322 12464.92 108.30 54574.05 88888.00 2015-11-18 18:51:17.375 322 12464.95 108.30 54574.03 88888.00 2015-11-18 18:51:17.500 322 12464.92 108.28 54574.05 88888.00 2015-11-18 18:51:17.625 322 12464.92 108.22 54574.05 88888.00 2015-11-18 18:51:17.750 322 12465.00 108.20 54574.07 88888.00 2015-11-18 18:51:17.875 322 12464.98 108.20 54574.07 88888.00 2015-11-18 18:51:18.000 322 12464.90 108.20 54574.07 88888.00 2015-11-18 18:51:18.125 322 12464.83 108.15 54574.10 88888.00 2015-11-18 18:51:18.250 322 12464.77 108.10 54574.10 88888.00 2015-11-18 18:51:18.375 322 12464.80 108.12 54574.10 88888.00 2015-11-18 18:51:18.500 322 12464.80 108.10 54574.07 88888.00 2015-11-18 18:51:18.625 322 12464.75 108.03 54574.10 88888.00 2015-11-18 18:51:18.750 322 12464.75 107.97 54574.07 88888.00 2015-11-18 18:51:18.875 322 12464.80 107.95 54574.07 88888.00 2015-11-18 18:51:19.000 322 12464.80 107.95 54574.10 88888.00 2015-11-18 18:51:19.125 322 12464.77 107.95 54574.15 88888.00 2015-11-18 18:51:19.250 322 12464.73 107.88 54574.12 88888.00 2015-11-18 18:51:19.375 322 12464.70 107.85 54574.07 88888.00 2015-11-18 18:51:19.500 322 12464.67 107.88 54574.07 88888.00 2015-11-18 18:51:19.625 322 12464.67 107.85 54574.12 88888.00 2015-11-18 18:51:19.750 322 12464.70 107.85 54574.12 88888.00 2015-11-18 18:51:19.875 322 12464.67 107.83 54574.12 88888.00 2015-11-18 18:51:20.000 322 12464.70 107.80 54574.12 88888.00 2015-11-18 18:51:20.125 322 12464.70 107.80 54574.12 88888.00 2015-11-18 18:51:20.250 322 12464.62 107.75 54574.15 88888.00 2015-11-18 18:51:20.375 322 12464.58 107.75 54574.15 88888.00 2015-11-18 18:51:20.500 322 12464.45 107.78 54574.20 88888.00 2015-11-18 18:51:20.625 322 12464.45 107.78 54574.20 88888.00 2015-11-18 18:51:20.750 322 12464.48 107.75 54574.22 88888.00 2015-11-18 18:51:20.875 322 12464.45 107.67 54574.22 88888.00 2015-11-18 18:51:21.000 322 12464.45 107.65 54574.22 88888.00 2015-11-18 18:51:21.125 322 12464.40 107.67 54574.25 88888.00 2015-11-18 18:51:21.250 322 12464.40 107.65 54574.22 88888.00 2015-11-18 18:51:21.375 322 12464.40 107.65 54574.22 88888.00 2015-11-18 18:51:21.500 322 12464.40 107.65 54574.20 88888.00 2015-11-18 18:51:21.625 322 12464.38 107.65 54574.22 88888.00 2015-11-18 18:51:21.750 322 12464.30 107.62 54574.22 88888.00 2015-11-18 18:51:21.875 322 12464.25 107.60 54574.25 88888.00 2015-11-18 18:51:22.000 322 12464.20 107.58 54574.25 88888.00 2015-11-18 18:51:22.125 322 12464.20 107.58 54574.25 88888.00 2015-11-18 18:51:22.250 322 12464.17 107.53 54574.25 88888.00 2015-11-18 18:51:22.375 322 12464.17 107.58 54574.25 88888.00 2015-11-18 18:51:22.500 322 12464.17 107.55 54574.28 88888.00 2015-11-18 18:51:22.625 322 12464.20 107.55 54574.28 88888.00 2015-11-18 18:51:22.750 322 12464.17 107.55 54574.25 88888.00 2015-11-18 18:51:22.875 322 12464.12 107.53 54574.25 88888.00 2015-11-18 18:51:23.000 322 12464.10 107.50 54574.25 88888.00 2015-11-18 18:51:23.125 322 12464.05 107.53 54574.28 88888.00 2015-11-18 18:51:23.250 322 12464.05 107.50 54574.32 88888.00 2015-11-18 18:51:23.375 322 12464.02 107.50 54574.32 88888.00 2015-11-18 18:51:23.500 322 12463.98 107.45 54574.32 88888.00 2015-11-18 18:51:23.625 322 12463.95 107.45 54574.32 88888.00 2015-11-18 18:51:23.750 322 12464.00 107.42 54574.35 88888.00 2015-11-18 18:51:23.875 322 12463.98 107.42 54574.32 88888.00 2015-11-18 18:51:24.000 322 12463.98 107.42 54574.32 88888.00 2015-11-18 18:51:24.125 322 12464.00 107.40 54574.35 88888.00 2015-11-18 18:51:24.250 322 12464.00 107.38 54574.30 88888.00 2015-11-18 18:51:24.375 322 12464.00 107.35 54574.30 88888.00 2015-11-18 18:51:24.500 322 12464.02 107.35 54574.30 88888.00 2015-11-18 18:51:24.625 322 12464.00 107.33 54574.30 88888.00 2015-11-18 18:51:24.750 322 12463.95 107.35 54574.32 88888.00 2015-11-18 18:51:24.875 322 12463.95 107.38 54574.32 88888.00 2015-11-18 18:51:25.000 322 12463.92 107.40 54574.30 88888.00 2015-11-18 18:51:25.125 322 12463.90 107.38 54574.32 88888.00 2015-11-18 18:51:25.250 322 12463.80 107.30 54574.35 88888.00 2015-11-18 18:51:25.375 322 12463.77 107.33 54574.38 88888.00 2015-11-18 18:51:25.500 322 12463.83 107.35 54574.35 88888.00 2015-11-18 18:51:25.625 322 12463.77 107.30 54574.32 88888.00 2015-11-18 18:51:25.750 322 12463.75 107.28 54574.32 88888.00 2015-11-18 18:51:25.875 322 12463.75 107.28 54574.35 88888.00 2015-11-18 18:51:26.000 322 12463.77 107.30 54574.35 88888.00 2015-11-18 18:51:26.125 322 12463.77 107.25 54574.35 88888.00 2015-11-18 18:51:26.250 322 12463.70 107.28 54574.35 88888.00 2015-11-18 18:51:26.375 322 12463.70 107.30 54574.35 88888.00 2015-11-18 18:51:26.500 322 12463.75 107.30 54574.38 88888.00 2015-11-18 18:51:26.625 322 12463.77 107.33 54574.38 88888.00 2015-11-18 18:51:26.750 322 12463.80 107.33 54574.38 88888.00 2015-11-18 18:51:26.875 322 12463.73 107.33 54574.35 88888.00 2015-11-18 18:51:27.000 322 12463.80 107.28 54574.32 88888.00 2015-11-18 18:51:27.125 322 12463.83 107.33 54574.35 88888.00 2015-11-18 18:51:27.250 322 12463.75 107.30 54574.38 88888.00 2015-11-18 18:51:27.375 322 12463.70 107.35 54574.35 88888.00 2015-11-18 18:51:27.500 322 12463.73 107.33 54574.35 88888.00 2015-11-18 18:51:27.625 322 12463.70 107.30 54574.38 88888.00 2015-11-18 18:51:27.750 322 12463.75 107.33 54574.38 88888.00 2015-11-18 18:51:27.875 322 12463.75 107.35 54574.35 88888.00 2015-11-18 18:51:28.000 322 12463.77 107.38 54574.35 88888.00 2015-11-18 18:51:28.125 322 12463.80 107.38 54574.38 88888.00 2015-11-18 18:51:28.250 322 12463.73 107.33 54574.38 88888.00 2015-11-18 18:51:28.375 322 12463.70 107.35 54574.38 88888.00 2015-11-18 18:51:28.500 322 12463.73 107.35 54574.38 88888.00 2015-11-18 18:51:28.625 322 12463.77 107.35 54574.40 88888.00 2015-11-18 18:51:28.750 322 12463.75 107.35 54574.38 88888.00 2015-11-18 18:51:28.875 322 12463.73 107.35 54574.38 88888.00 2015-11-18 18:51:29.000 322 12463.70 107.35 54574.35 88888.00 2015-11-18 18:51:29.125 322 12463.62 107.38 54574.35 88888.00 2015-11-18 18:51:29.250 322 12463.65 107.35 54574.40 88888.00 2015-11-18 18:51:29.375 322 12463.70 107.35 54574.38 88888.00 2015-11-18 18:51:29.500 322 12463.70 107.38 54574.38 88888.00 2015-11-18 18:51:29.625 322 12463.62 107.38 54574.35 88888.00 2015-11-18 18:51:29.750 322 12463.67 107.42 54574.38 88888.00 2015-11-18 18:51:29.875 322 12463.75 107.40 54574.38 88888.00 2015-11-18 18:51:30.000 322 12463.73 107.38 54574.40 88888.00 2015-11-18 18:51:30.125 322 12463.70 107.38 54574.43 88888.00 2015-11-18 18:51:30.250 322 12463.67 107.40 54574.40 88888.00 2015-11-18 18:51:30.375 322 12463.70 107.42 54574.40 88888.00 2015-11-18 18:51:30.500 322 12463.73 107.42 54574.40 88888.00 2015-11-18 18:51:30.625 322 12463.75 107.38 54574.40 88888.00 2015-11-18 18:51:30.750 322 12463.73 107.38 54574.38 88888.00 2015-11-18 18:51:30.875 322 12463.67 107.38 54574.40 88888.00 2015-11-18 18:51:31.000 322 12463.73 107.40 54574.40 88888.00 2015-11-18 18:51:31.125 322 12463.67 107.42 54574.40 88888.00 2015-11-18 18:51:31.250 322 12463.67 107.40 54574.43 88888.00 2015-11-18 18:51:31.375 322 12463.73 107.42 54574.40 88888.00 2015-11-18 18:51:31.500 322 12463.70 107.40 54574.40 88888.00 2015-11-18 18:51:31.625 322 12463.60 107.42 54574.40 88888.00 2015-11-18 18:51:31.750 322 12463.60 107.45 54574.40 88888.00 2015-11-18 18:51:31.875 322 12463.65 107.47 54574.43 88888.00 2015-11-18 18:51:32.000 322 12463.70 107.47 54574.43 88888.00 2015-11-18 18:51:32.125 322 12463.67 107.50 54574.43 88888.00 2015-11-18 18:51:32.250 322 12463.65 107.47 54574.45 88888.00 2015-11-18 18:51:32.375 322 12463.65 107.47 54574.45 88888.00 2015-11-18 18:51:32.500 322 12463.65 107.47 54574.43 88888.00 2015-11-18 18:51:32.625 322 12463.65 107.47 54574.43 88888.00 2015-11-18 18:51:32.750 322 12463.67 107.47 54574.43 88888.00 2015-11-18 18:51:32.875 322 12463.73 107.47 54574.43 88888.00 2015-11-18 18:51:33.000 322 12463.65 107.47 54574.43 88888.00 2015-11-18 18:51:33.125 322 12463.55 107.45 54574.45 88888.00 2015-11-18 18:51:33.250 322 12463.50 107.42 54574.45 88888.00 2015-11-18 18:51:33.375 322 12463.62 107.42 54574.43 88888.00 2015-11-18 18:51:33.500 322 12463.70 107.47 54574.45 88888.00 2015-11-18 18:51:33.625 322 12463.73 107.47 54574.45 88888.00 2015-11-18 18:51:33.750 322 12463.65 107.47 54574.45 88888.00 2015-11-18 18:51:33.875 322 12463.58 107.47 54574.43 88888.00 2015-11-18 18:51:34.000 322 12463.58 107.47 54574.43 88888.00 2015-11-18 18:51:34.125 322 12463.62 107.55 54574.45 88888.00 2015-11-18 18:51:34.250 322 12463.67 107.50 54574.45 88888.00 2015-11-18 18:51:34.375 322 12463.73 107.55 54574.45 88888.00 2015-11-18 18:51:34.500 322 12463.65 107.55 54574.45 88888.00 2015-11-18 18:51:34.625 322 12463.65 107.53 54574.45 88888.00 2015-11-18 18:51:34.750 322 12463.60 107.50 54574.45 88888.00 2015-11-18 18:51:34.875 322 12463.60 107.50 54574.45 88888.00 2015-11-18 18:51:35.000 322 12463.55 107.53 54574.45 88888.00 2015-11-18 18:51:35.125 322 12463.60 107.53 54574.45 88888.00 2015-11-18 18:51:35.250 322 12463.60 107.50 54574.45 88888.00 2015-11-18 18:51:35.375 322 12463.58 107.47 54574.45 88888.00 2015-11-18 18:51:35.500 322 12463.58 107.50 54574.47 88888.00 2015-11-18 18:51:35.625 322 12463.58 107.55 54574.47 88888.00 2015-11-18 18:51:35.750 322 12463.55 107.55 54574.47 88888.00 2015-11-18 18:51:35.875 322 12463.55 107.50 54574.45 88888.00 2015-11-18 18:51:36.000 322 12463.52 107.47 54574.45 88888.00 2015-11-18 18:51:36.125 322 12463.50 107.53 54574.47 88888.00 2015-11-18 18:51:36.250 322 12463.50 107.53 54574.50 88888.00 2015-11-18 18:51:36.375 322 12463.50 107.55 54574.47 88888.00 2015-11-18 18:51:36.500 322 12463.50 107.55 54574.45 88888.00 2015-11-18 18:51:36.625 322 12463.45 107.50 54574.45 88888.00 2015-11-18 18:51:36.750 322 12463.48 107.50 54574.50 88888.00 2015-11-18 18:51:36.875 322 12463.52 107.53 54574.50 88888.00 2015-11-18 18:51:37.000 322 12463.50 107.53 54574.47 88888.00 2015-11-18 18:51:37.125 322 12463.50 107.50 54574.47 88888.00 2015-11-18 18:51:37.250 322 12463.50 107.47 54574.47 88888.00 2015-11-18 18:51:37.375 322 12463.45 107.50 54574.45 88888.00 2015-11-18 18:51:37.500 322 12463.40 107.53 54574.47 88888.00 2015-11-18 18:51:37.625 322 12463.42 107.47 54574.47 88888.00 2015-11-18 18:51:37.750 322 12463.42 107.47 54574.47 88888.00 2015-11-18 18:51:37.875 322 12463.42 107.50 54574.47 88888.00 2015-11-18 18:51:38.000 322 12463.45 107.50 54574.47 88888.00 2015-11-18 18:51:38.125 322 12463.42 107.47 54574.50 88888.00 2015-11-18 18:51:38.250 322 12463.42 107.42 54574.47 88888.00 2015-11-18 18:51:38.375 322 12463.42 107.45 54574.43 88888.00 2015-11-18 18:51:38.500 322 12463.35 107.42 54574.45 88888.00 2015-11-18 18:51:38.625 322 12463.38 107.42 54574.47 88888.00 2015-11-18 18:51:38.750 322 12463.40 107.40 54574.50 88888.00 2015-11-18 18:51:38.875 322 12463.38 107.40 54574.50 88888.00 2015-11-18 18:51:39.000 322 12463.38 107.40 54574.50 88888.00 2015-11-18 18:51:39.125 322 12463.33 107.40 54574.50 88888.00 2015-11-18 18:51:39.250 322 12463.25 107.40 54574.50 88888.00 2015-11-18 18:51:39.375 322 12463.35 107.40 54574.50 88888.00 2015-11-18 18:51:39.500 322 12463.42 107.38 54574.50 88888.00 2015-11-18 18:51:39.625 322 12463.42 107.35 54574.50 88888.00 2015-11-18 18:51:39.750 322 12463.42 107.35 54574.50 88888.00 2015-11-18 18:51:39.875 322 12463.40 107.33 54574.50 88888.00 2015-11-18 18:51:40.000 322 12463.38 107.30 54574.50 88888.00 2015-11-18 18:51:40.125 322 12463.35 107.30 54574.50 88888.00 2015-11-18 18:51:40.250 322 12463.35 107.28 54574.47 88888.00 2015-11-18 18:51:40.375 322 12463.38 107.30 54574.47 88888.00 2015-11-18 18:51:40.500 322 12463.35 107.28 54574.50 88888.00 2015-11-18 18:51:40.625 322 12463.30 107.28 54574.47 88888.00 2015-11-18 18:51:40.750 322 12463.35 107.30 54574.50 88888.00 2015-11-18 18:51:40.875 322 12463.38 107.30 54574.53 88888.00 2015-11-18 18:51:41.000 322 12463.42 107.28 54574.50 88888.00 2015-11-18 18:51:41.125 322 12463.42 107.25 54574.53 88888.00 2015-11-18 18:51:41.250 322 12463.40 107.25 54574.55 88888.00 2015-11-18 18:51:41.375 322 12463.38 107.25 54574.53 88888.00 2015-11-18 18:51:41.500 322 12463.33 107.25 54574.53 88888.00 2015-11-18 18:51:41.625 322 12463.33 107.22 54574.53 88888.00 2015-11-18 18:51:41.750 322 12463.38 107.22 54574.50 88888.00 2015-11-18 18:51:41.875 322 12463.38 107.20 54574.53 88888.00 2015-11-18 18:51:42.000 322 12463.30 107.20 54574.50 88888.00 2015-11-18 18:51:42.125 322 12463.35 107.20 54574.53 88888.00 2015-11-18 18:51:42.250 322 12463.38 107.15 54574.53 88888.00 2015-11-18 18:51:42.375 322 12463.35 107.15 54574.53 88888.00 2015-11-18 18:51:42.500 322 12463.35 107.12 54574.50 88888.00 2015-11-18 18:51:42.625 322 12463.33 107.12 54574.50 88888.00 2015-11-18 18:51:42.750 322 12463.33 107.12 54574.53 88888.00 2015-11-18 18:51:42.875 322 12463.33 107.08 54574.53 88888.00 2015-11-18 18:51:43.000 322 12463.27 107.03 54574.53 88888.00 2015-11-18 18:51:43.125 322 12463.35 107.03 54574.53 88888.00 2015-11-18 18:51:43.250 322 12463.38 107.00 54574.53 88888.00 2015-11-18 18:51:43.375 322 12463.35 107.00 54574.53 88888.00 2015-11-18 18:51:43.500 322 12463.30 107.05 54574.53 88888.00 2015-11-18 18:51:43.625 322 12463.27 107.03 54574.53 88888.00 2015-11-18 18:51:43.750 322 12463.30 106.97 54574.53 88888.00 2015-11-18 18:51:43.875 322 12463.27 107.00 54574.53 88888.00 2015-11-18 18:51:44.000 322 12463.27 106.95 54574.53 88888.00 2015-11-18 18:51:44.125 322 12463.27 106.90 54574.53 88888.00 2015-11-18 18:51:44.250 322 12463.25 106.88 54574.53 88888.00 2015-11-18 18:51:44.375 322 12463.25 106.83 54574.53 88888.00 2015-11-18 18:51:44.500 322 12463.23 106.80 54574.53 88888.00 2015-11-18 18:51:44.625 322 12463.23 106.80 54574.53 88888.00 2015-11-18 18:51:44.750 322 12463.23 106.80 54574.55 88888.00 2015-11-18 18:51:44.875 322 12463.23 106.80 54574.55 88888.00 2015-11-18 18:51:45.000 322 12463.20 106.78 54574.55 88888.00 2015-11-18 18:51:45.125 322 12463.23 106.70 54574.55 88888.00 2015-11-18 18:51:45.250 322 12463.20 106.67 54574.55 88888.00 2015-11-18 18:51:45.375 322 12463.20 106.67 54574.55 88888.00 2015-11-18 18:51:45.500 322 12463.17 106.67 54574.55 88888.00 2015-11-18 18:51:45.625 322 12463.20 106.65 54574.55 88888.00 2015-11-18 18:51:45.750 322 12463.23 106.60 54574.57 88888.00 2015-11-18 18:51:45.875 322 12463.25 106.58 54574.57 88888.00 2015-11-18 18:51:46.000 322 12463.23 106.53 54574.55 88888.00 2015-11-18 18:51:46.125 322 12463.25 106.50 54574.57 88888.00 2015-11-18 18:51:46.250 322 12463.20 106.47 54574.57 88888.00 2015-11-18 18:51:46.375 322 12463.17 106.47 54574.57 88888.00 2015-11-18 18:51:46.500 322 12463.15 106.45 54574.57 88888.00 2015-11-18 18:51:46.625 322 12463.17 106.40 54574.57 88888.00 2015-11-18 18:51:46.750 322 12463.20 106.40 54574.55 88888.00 2015-11-18 18:51:46.875 322 12463.17 106.38 54574.55 88888.00 2015-11-18 18:51:47.000 322 12463.17 106.38 54574.53 88888.00 2015-11-18 18:51:47.125 322 12463.15 106.38 54574.57 88888.00 2015-11-18 18:51:47.250 322 12463.12 106.35 54574.60 88888.00 2015-11-18 18:51:47.375 322 12463.12 106.33 54574.57 88888.00 2015-11-18 18:51:47.500 322 12463.08 106.28 54574.57 88888.00 2015-11-18 18:51:47.625 322 12463.05 106.25 54574.57 88888.00 2015-11-18 18:51:47.750 322 12463.08 106.22 54574.57 88888.00 2015-11-18 18:51:47.875 322 12463.05 106.22 54574.57 88888.00 2015-11-18 18:51:48.000 322 12463.05 106.20 54574.55 88888.00 2015-11-18 18:51:48.125 322 12463.00 106.15 54574.55 88888.00 2015-11-18 18:51:48.250 322 12462.90 106.10 54574.55 88888.00 2015-11-18 18:51:48.375 322 12463.00 106.10 54574.57 88888.00 2015-11-18 18:51:48.500 322 12463.02 106.15 54574.57 88888.00 2015-11-18 18:51:48.625 322 12463.05 106.10 54574.57 88888.00 2015-11-18 18:51:48.750 322 12463.05 106.05 54574.57 88888.00 2015-11-18 18:51:48.875 322 12463.02 106.03 54574.57 88888.00 2015-11-18 18:51:49.000 322 12462.95 106.03 54574.55 88888.00 2015-11-18 18:51:49.125 322 12462.95 106.00 54574.57 88888.00 2015-11-18 18:51:49.250 322 12462.90 105.95 54574.60 88888.00 2015-11-18 18:51:49.375 322 12462.90 105.95 54574.57 88888.00 2015-11-18 18:51:49.500 322 12462.95 105.90 54574.57 88888.00 2015-11-18 18:51:49.625 322 12462.92 105.85 54574.55 88888.00 2015-11-18 18:51:49.750 322 12462.85 105.85 54574.55 88888.00 2015-11-18 18:51:49.875 322 12462.80 105.85 54574.57 88888.00 2015-11-18 18:51:50.000 322 12462.80 105.83 54574.57 88888.00 2015-11-18 18:51:50.125 322 12462.83 105.80 54574.57 88888.00 2015-11-18 18:51:50.250 322 12462.75 105.78 54574.55 88888.00 2015-11-18 18:51:50.375 322 12462.77 105.80 54574.57 88888.00 2015-11-18 18:51:50.500 322 12462.75 105.78 54574.57 88888.00 2015-11-18 18:51:50.625 322 12462.75 105.72 54574.57 88888.00 2015-11-18 18:51:50.750 322 12462.67 105.72 54574.55 88888.00 2015-11-18 18:51:50.875 322 12462.67 105.70 54574.55 88888.00 2015-11-18 18:51:51.000 322 12462.60 105.70 54574.55 88888.00 2015-11-18 18:51:51.125 322 12462.60 105.70 54574.57 88888.00 2015-11-18 18:51:51.250 322 12462.62 105.67 54574.57 88888.00 2015-11-18 18:51:51.375 322 12462.73 105.67 54574.60 88888.00 2015-11-18 18:51:51.500 322 12462.70 105.67 54574.60 88888.00 2015-11-18 18:51:51.625 322 12462.58 105.65 54574.60 88888.00 2015-11-18 18:51:51.750 322 12462.55 105.65 54574.62 88888.00 2015-11-18 18:51:51.875 322 12462.60 105.67 54574.62 88888.00 2015-11-18 18:51:52.000 322 12462.60 105.65 54574.60 88888.00 2015-11-18 18:51:52.125 322 12462.52 105.62 54574.60 88888.00 2015-11-18 18:51:52.250 322 12462.42 105.62 54574.62 88888.00 2015-11-18 18:51:52.375 322 12462.40 105.62 54574.62 88888.00 2015-11-18 18:51:52.500 322 12462.40 105.65 54574.62 88888.00 2015-11-18 18:51:52.625 322 12462.42 105.65 54574.60 88888.00 2015-11-18 18:51:52.750 322 12462.45 105.60 54574.60 88888.00 2015-11-18 18:51:52.875 322 12462.45 105.58 54574.60 88888.00 2015-11-18 18:51:53.000 322 12462.45 105.60 54574.60 88888.00 2015-11-18 18:51:53.125 322 12462.33 105.60 54574.57 88888.00 2015-11-18 18:51:53.250 322 12462.27 105.58 54574.57 88888.00 2015-11-18 18:51:53.375 322 12462.33 105.55 54574.57 88888.00 2015-11-18 18:51:53.500 322 12462.27 105.53 54574.60 88888.00 2015-11-18 18:51:53.625 322 12462.23 105.53 54574.60 88888.00 2015-11-18 18:51:53.750 322 12462.23 105.53 54574.55 88888.00 2015-11-18 18:51:53.875 322 12462.15 105.50 54574.55 88888.00 2015-11-18 18:51:54.000 322 12462.15 105.47 54574.55 88888.00 2015-11-18 18:51:54.125 322 12462.17 105.50 54574.60 88888.00 2015-11-18 18:51:54.250 322 12462.08 105.50 54574.60 88888.00 2015-11-18 18:51:54.375 322 12462.15 105.50 54574.60 88888.00 2015-11-18 18:51:54.500 322 12462.20 105.53 54574.60 88888.00 2015-11-18 18:51:54.625 322 12462.12 105.55 54574.57 88888.00 2015-11-18 18:51:54.750 322 12462.02 105.53 54574.57 88888.00 2015-11-18 18:51:54.875 322 12462.02 105.50 54574.55 88888.00 2015-11-18 18:51:55.000 322 12462.10 105.47 54574.55 88888.00 2015-11-18 18:51:55.125 322 12462.12 105.50 54574.55 88888.00 2015-11-18 18:51:55.250 322 12462.10 105.50 54574.57 88888.00 2015-11-18 18:51:55.375 322 12462.05 105.50 54574.55 88888.00 2015-11-18 18:51:55.500 322 12462.05 105.50 54574.55 88888.00 2015-11-18 18:51:55.625 322 12462.02 105.50 54574.55 88888.00 2015-11-18 18:51:55.750 322 12462.00 105.50 54574.57 88888.00 2015-11-18 18:51:55.875 322 12462.00 105.53 54574.55 88888.00 2015-11-18 18:51:56.000 322 12461.95 105.53 54574.53 88888.00 2015-11-18 18:51:56.125 322 12461.92 105.55 54574.53 88888.00 2015-11-18 18:51:56.250 322 12461.90 105.55 54574.53 88888.00 2015-11-18 18:51:56.375 322 12461.92 105.58 54574.53 88888.00 2015-11-18 18:51:56.500 322 12461.85 105.55 54574.50 88888.00 2015-11-18 18:51:56.625 322 12461.80 105.53 54574.53 88888.00 2015-11-18 18:51:56.750 322 12461.75 105.53 54574.50 88888.00 2015-11-18 18:51:56.875 322 12461.75 105.55 54574.53 88888.00 2015-11-18 18:51:57.000 322 12461.80 105.58 54574.50 88888.00 2015-11-18 18:51:57.125 322 12461.83 105.60 54574.55 88888.00 2015-11-18 18:51:57.250 322 12461.70 105.60 54574.50 88888.00 2015-11-18 18:51:57.375 322 12461.65 105.58 54574.47 88888.00 2015-11-18 18:51:57.500 322 12461.65 105.55 54574.47 88888.00 2015-11-18 18:51:57.625 322 12461.67 105.62 54574.47 88888.00 2015-11-18 18:51:57.750 322 12461.67 105.62 54574.45 88888.00 2015-11-18 18:51:57.875 322 12461.60 105.67 54574.47 88888.00 2015-11-18 18:51:58.000 322 12461.58 105.67 54574.45 88888.00 2015-11-18 18:51:58.125 322 12461.60 105.67 54574.47 88888.00 2015-11-18 18:51:58.250 322 12461.55 105.67 54574.47 88888.00 2015-11-18 18:51:58.375 322 12461.58 105.70 54574.45 88888.00 2015-11-18 18:51:58.500 322 12461.55 105.67 54574.45 88888.00 2015-11-18 18:51:58.625 322 12461.55 105.65 54574.45 88888.00 2015-11-18 18:51:58.750 322 12461.55 105.67 54574.45 88888.00 2015-11-18 18:51:58.875 322 12461.58 105.75 54574.47 88888.00 2015-11-18 18:51:59.000 322 12461.58 105.78 54574.43 88888.00 2015-11-18 18:51:59.125 322 12461.52 105.78 54574.43 88888.00 2015-11-18 18:51:59.250 322 12461.52 105.78 54574.40 88888.00 2015-11-18 18:51:59.375 322 12461.55 105.83 54574.43 88888.00 2015-11-18 18:51:59.500 322 12461.55 105.90 54574.43 88888.00 2015-11-18 18:51:59.625 322 12461.58 105.90 54574.43 88888.00 2015-11-18 18:51:59.750 322 12461.58 105.92 54574.40 88888.00 2015-11-18 18:51:59.875 322 12461.58 105.92 54574.40 88888.00 2015-11-18 18:52:00.000 322 12461.55 105.95 54574.38 88888.00 2015-11-18 18:52:00.125 322 12461.55 105.97 54574.40 88888.00 2015-11-18 18:52:00.250 322 12461.55 106.00 54574.38 88888.00 2015-11-18 18:52:00.375 322 12461.55 106.03 54574.38 88888.00 2015-11-18 18:52:00.500 322 12461.52 106.05 54574.35 88888.00 2015-11-18 18:52:00.625 322 12461.48 106.10 54574.38 88888.00 2015-11-18 18:52:00.750 322 12461.45 106.15 54574.35 88888.00 2015-11-18 18:52:00.875 322 12461.50 106.20 54574.35 88888.00 2015-11-18 18:52:01.000 322 12461.55 106.22 54574.35 88888.00 2015-11-18 18:52:01.125 322 12461.52 106.28 54574.35 88888.00 2015-11-18 18:52:01.250 322 12461.42 106.28 54574.35 88888.00 2015-11-18 18:52:01.375 322 12461.48 106.33 54574.35 88888.00 2015-11-18 18:52:01.500 322 12461.48 106.35 54574.35 88888.00 2015-11-18 18:52:01.625 322 12461.52 106.35 54574.32 88888.00 2015-11-18 18:52:01.750 322 12461.52 106.35 54574.30 88888.00 2015-11-18 18:52:01.875 322 12461.48 106.38 54574.32 88888.00 2015-11-18 18:52:02.000 322 12461.52 106.40 54574.30 88888.00 2015-11-18 18:52:02.125 322 12461.55 106.42 54574.32 88888.00 2015-11-18 18:52:02.250 322 12461.48 106.45 54574.32 88888.00 2015-11-18 18:52:02.375 322 12461.52 106.47 54574.32 88888.00 2015-11-18 18:52:02.500 322 12461.62 106.50 54574.30 88888.00 2015-11-18 18:52:02.625 322 12461.62 106.55 54574.28 88888.00 2015-11-18 18:52:02.750 322 12461.60 106.58 54574.30 88888.00 2015-11-18 18:52:02.875 322 12461.65 106.60 54574.32 88888.00 2015-11-18 18:52:03.000 322 12461.67 106.60 54574.28 88888.00 2015-11-18 18:52:03.125 322 12461.60 106.65 54574.28 88888.00 2015-11-18 18:52:03.250 322 12461.52 106.62 54574.25 88888.00 2015-11-18 18:52:03.375 322 12461.55 106.65 54574.25 88888.00 2015-11-18 18:52:03.500 322 12461.58 106.67 54574.25 88888.00 2015-11-18 18:52:03.625 322 12461.55 106.70 54574.25 88888.00 2015-11-18 18:52:03.750 322 12461.60 106.72 54574.28 88888.00 2015-11-18 18:52:03.875 322 12461.62 106.75 54574.28 88888.00 2015-11-18 18:52:04.000 322 12461.58 106.78 54574.25 88888.00 2015-11-18 18:52:04.125 322 12461.55 106.78 54574.22 88888.00 2015-11-18 18:52:04.250 322 12461.52 106.78 54574.20 88888.00 2015-11-18 18:52:04.375 322 12461.62 106.85 54574.20 88888.00 2015-11-18 18:52:04.500 322 12461.73 106.85 54574.20 88888.00 2015-11-18 18:52:04.625 322 12461.75 106.88 54574.20 88888.00 2015-11-18 18:52:04.750 322 12461.75 106.85 54574.18 88888.00 2015-11-18 18:52:04.875 322 12461.73 106.90 54574.18 88888.00 2015-11-18 18:52:05.000 322 12461.67 106.90 54574.18 88888.00 2015-11-18 18:52:05.125 322 12461.75 106.95 54574.18 88888.00 2015-11-18 18:52:05.250 322 12461.73 107.00 54574.20 88888.00 2015-11-18 18:52:05.375 322 12461.75 107.05 54574.20 88888.00 2015-11-18 18:52:05.500 322 12461.73 107.08 54574.18 88888.00 2015-11-18 18:52:05.625 322 12461.70 107.05 54574.18 88888.00 2015-11-18 18:52:05.750 322 12461.70 107.05 54574.18 88888.00 2015-11-18 18:52:05.875 322 12461.73 107.08 54574.15 88888.00 2015-11-18 18:52:06.000 322 12461.80 107.10 54574.15 88888.00 2015-11-18 18:52:06.125 322 12461.85 107.15 54574.15 88888.00 2015-11-18 18:52:06.250 322 12461.83 107.15 54574.15 88888.00 2015-11-18 18:52:06.375 322 12461.85 107.20 54574.15 88888.00 2015-11-18 18:52:06.500 322 12461.88 107.22 54574.15 88888.00 2015-11-18 18:52:06.625 322 12461.88 107.28 54574.15 88888.00 2015-11-18 18:52:06.750 322 12461.88 107.25 54574.12 88888.00 2015-11-18 18:52:06.875 322 12461.92 107.25 54574.12 88888.00 2015-11-18 18:52:07.000 322 12461.88 107.28 54574.12 88888.00 2015-11-18 18:52:07.125 322 12461.88 107.28 54574.12 88888.00 2015-11-18 18:52:07.250 322 12461.88 107.30 54574.15 88888.00 2015-11-18 18:52:07.375 322 12461.90 107.33 54574.15 88888.00 2015-11-18 18:52:07.500 322 12462.00 107.33 54574.12 88888.00 2015-11-18 18:52:07.625 322 12462.02 107.35 54574.12 88888.00 2015-11-18 18:52:07.750 322 12462.08 107.40 54574.15 88888.00 2015-11-18 18:52:07.875 322 12462.08 107.38 54574.12 88888.00 2015-11-18 18:52:08.000 322 12462.05 107.33 54574.07 88888.00 2015-11-18 18:52:08.125 322 12462.08 107.35 54574.10 88888.00 2015-11-18 18:52:08.250 322 12462.08 107.38 54574.10 88888.00 2015-11-18 18:52:08.375 322 12462.10 107.42 54574.10 88888.00 2015-11-18 18:52:08.500 322 12462.12 107.40 54574.10 88888.00 2015-11-18 18:52:08.625 322 12462.15 107.40 54574.10 88888.00 2015-11-18 18:52:08.750 322 12462.15 107.45 54574.12 88888.00 2015-11-18 18:52:08.875 322 12462.12 107.47 54574.10 88888.00 2015-11-18 18:52:09.000 322 12462.12 107.45 54574.07 88888.00 2015-11-18 18:52:09.125 322 12462.15 107.45 54574.07 88888.00 2015-11-18 18:52:09.250 322 12462.12 107.45 54574.10 88888.00 2015-11-18 18:52:09.375 322 12462.17 107.47 54574.07 88888.00 2015-11-18 18:52:09.500 322 12462.20 107.50 54574.07 88888.00 2015-11-18 18:52:09.625 322 12462.20 107.53 54574.07 88888.00 2015-11-18 18:52:09.750 322 12462.23 107.53 54574.07 88888.00 2015-11-18 18:52:09.875 322 12462.27 107.53 54574.07 88888.00 2015-11-18 18:52:10.000 322 12462.33 107.50 54574.07 88888.00 2015-11-18 18:52:10.125 322 12462.33 107.50 54574.07 88888.00 2015-11-18 18:52:10.250 322 12462.27 107.50 54574.07 88888.00 2015-11-18 18:52:10.375 322 12462.27 107.53 54574.07 88888.00 2015-11-18 18:52:10.500 322 12462.27 107.53 54574.07 88888.00 2015-11-18 18:52:10.625 322 12462.33 107.58 54574.05 88888.00 2015-11-18 18:52:10.750 322 12462.40 107.60 54574.07 88888.00 2015-11-18 18:52:10.875 322 12462.45 107.58 54574.07 88888.00 2015-11-18 18:52:11.000 322 12462.50 107.55 54574.05 88888.00 2015-11-18 18:52:11.125 322 12462.52 107.58 54574.05 88888.00 2015-11-18 18:52:11.250 322 12462.50 107.60 54574.07 88888.00 2015-11-18 18:52:11.375 322 12462.48 107.58 54574.05 88888.00 2015-11-18 18:52:11.500 322 12462.45 107.55 54574.07 88888.00 2015-11-18 18:52:11.625 322 12462.50 107.53 54574.10 88888.00 2015-11-18 18:52:11.750 322 12462.50 107.58 54574.07 88888.00 2015-11-18 18:52:11.875 322 12462.45 107.58 54574.07 88888.00 2015-11-18 18:52:12.000 322 12462.40 107.53 54574.03 88888.00 2015-11-18 18:52:12.125 322 12462.42 107.50 54574.05 88888.00 2015-11-18 18:52:12.250 322 12462.48 107.47 54574.03 88888.00 2015-11-18 18:52:12.375 322 12462.55 107.50 54574.05 88888.00 2015-11-18 18:52:12.500 322 12462.50 107.50 54574.05 88888.00 2015-11-18 18:52:12.625 322 12462.48 107.50 54574.05 88888.00 2015-11-18 18:52:12.750 322 12462.48 107.50 54574.03 88888.00 2015-11-18 18:52:12.875 322 12462.55 107.50 54574.07 88888.00 2015-11-18 18:52:13.000 322 12462.60 107.47 54574.05 88888.00 2015-11-18 18:52:13.125 322 12462.65 107.47 54574.05 88888.00 2015-11-18 18:52:13.250 322 12462.65 107.45 54574.05 88888.00 2015-11-18 18:52:13.375 322 12462.62 107.50 54574.05 88888.00 2015-11-18 18:52:13.500 322 12462.58 107.53 54574.07 88888.00 2015-11-18 18:52:13.625 322 12462.62 107.50 54574.05 88888.00 2015-11-18 18:52:13.750 322 12462.70 107.47 54574.05 88888.00 2015-11-18 18:52:13.875 322 12462.67 107.47 54574.03 88888.00 2015-11-18 18:52:14.000 322 12462.73 107.47 54574.03 88888.00 2015-11-18 18:52:14.125 322 12462.75 107.47 54574.05 88888.00 2015-11-18 18:52:14.250 322 12462.75 107.45 54574.05 88888.00 2015-11-18 18:52:14.375 322 12462.75 107.45 54574.07 88888.00 2015-11-18 18:52:14.500 322 12462.75 107.47 54574.05 88888.00 2015-11-18 18:52:14.625 322 12462.83 107.42 54574.03 88888.00 2015-11-18 18:52:14.750 322 12462.85 107.42 54574.03 88888.00 2015-11-18 18:52:14.875 322 12462.83 107.38 54574.05 88888.00 2015-11-18 18:52:15.000 322 12462.83 107.38 54574.05 88888.00 2015-11-18 18:52:15.125 322 12462.83 107.35 54574.05 88888.00 2015-11-18 18:52:15.250 322 12462.88 107.33 54574.03 88888.00 2015-11-18 18:52:15.375 322 12462.92 107.30 54574.05 88888.00 2015-11-18 18:52:15.500 322 12462.92 107.28 54574.05 88888.00 2015-11-18 18:52:15.625 322 12462.88 107.28 54574.07 88888.00 2015-11-18 18:52:15.750 322 12462.88 107.25 54574.07 88888.00 2015-11-18 18:52:15.875 322 12462.98 107.22 54574.05 88888.00 2015-11-18 18:52:16.000 322 12462.98 107.20 54574.05 88888.00 2015-11-18 18:52:16.125 322 12462.95 107.20 54574.07 88888.00 2015-11-18 18:52:16.250 322 12462.90 107.15 54574.05 88888.00 2015-11-18 18:52:16.375 322 12462.95 107.15 54574.05 88888.00 2015-11-18 18:52:16.500 322 12463.08 107.15 54574.07 88888.00 2015-11-18 18:52:16.625 322 12463.10 107.12 54574.07 88888.00 2015-11-18 18:52:16.750 322 12463.08 107.12 54574.07 88888.00 2015-11-18 18:52:16.875 322 12463.08 107.10 54574.07 88888.00 2015-11-18 18:52:17.000 322 12463.12 107.10 54574.07 88888.00 2015-11-18 18:52:17.125 322 12463.12 107.08 54574.07 88888.00 2015-11-18 18:52:17.250 322 12463.17 107.08 54574.10 88888.00 2015-11-18 18:52:17.375 322 12463.23 107.03 54574.07 88888.00 2015-11-18 18:52:17.500 322 12463.23 107.00 54574.10 88888.00 2015-11-18 18:52:17.625 322 12463.20 106.97 54574.07 88888.00 2015-11-18 18:52:17.750 322 12463.25 106.92 54574.07 88888.00 2015-11-18 18:52:17.875 322 12463.27 106.92 54574.10 88888.00 2015-11-18 18:52:18.000 322 12463.27 106.88 54574.07 88888.00 2015-11-18 18:52:18.125 322 12463.33 106.83 54574.07 88888.00 2015-11-18 18:52:18.250 322 12463.35 106.80 54574.07 88888.00 2015-11-18 18:52:18.375 322 12463.38 106.85 54574.07 88888.00 2015-11-18 18:52:18.500 322 12463.38 106.80 54574.07 88888.00 2015-11-18 18:52:18.625 322 12463.38 106.80 54574.10 88888.00 2015-11-18 18:52:18.750 322 12463.38 106.78 54574.10 88888.00 2015-11-18 18:52:18.875 322 12463.42 106.80 54574.10 88888.00 2015-11-18 18:52:19.000 322 12463.45 106.80 54574.07 88888.00 2015-11-18 18:52:19.125 322 12463.50 106.78 54574.07 88888.00 2015-11-18 18:52:19.250 322 12463.42 106.72 54574.10 88888.00 2015-11-18 18:52:19.375 322 12463.45 106.70 54574.10 88888.00 2015-11-18 18:52:19.500 322 12463.45 106.70 54574.07 88888.00 2015-11-18 18:52:19.625 322 12463.48 106.65 54574.10 88888.00 2015-11-18 18:52:19.750 322 12463.55 106.62 54574.10 88888.00 2015-11-18 18:52:19.875 322 12463.65 106.60 54574.12 88888.00 2015-11-18 18:52:20.000 322 12463.58 106.58 54574.10 88888.00 2015-11-18 18:52:20.125 322 12463.50 106.55 54574.10 88888.00 2015-11-18 18:52:20.250 322 12463.55 106.50 54574.10 88888.00 2015-11-18 18:52:20.375 322 12463.73 106.53 54574.12 88888.00 2015-11-18 18:52:20.500 322 12463.80 106.50 54574.12 88888.00 2015-11-18 18:52:20.625 322 12463.77 106.53 54574.10 88888.00 2015-11-18 18:52:20.750 322 12463.80 106.47 54574.07 88888.00 2015-11-18 18:52:20.875 322 12463.80 106.45 54574.10 88888.00 2015-11-18 18:52:21.000 322 12463.83 106.40 54574.07 88888.00 2015-11-18 18:52:21.125 322 12463.83 106.38 54574.10 88888.00 2015-11-18 18:52:21.250 322 12463.83 106.35 54574.10 88888.00 2015-11-18 18:52:21.375 322 12463.88 106.38 54574.07 88888.00 2015-11-18 18:52:21.500 322 12463.85 106.40 54574.10 88888.00 2015-11-18 18:52:21.625 322 12463.90 106.42 54574.10 88888.00 2015-11-18 18:52:21.750 322 12463.88 106.40 54574.10 88888.00 2015-11-18 18:52:21.875 322 12463.95 106.33 54574.10 88888.00 2015-11-18 18:52:22.000 322 12463.98 106.30 54574.10 88888.00 2015-11-18 18:52:22.125 322 12464.00 106.33 54574.12 88888.00 2015-11-18 18:52:22.250 322 12464.08 106.30 54574.12 88888.00 2015-11-18 18:52:22.375 322 12464.10 106.28 54574.12 88888.00 2015-11-18 18:52:22.500 322 12464.10 106.20 54574.12 88888.00 2015-11-18 18:52:22.625 322 12464.17 106.17 54574.07 88888.00 2015-11-18 18:52:22.750 322 12464.20 106.17 54574.07 88888.00 2015-11-18 18:52:22.875 322 12464.23 106.15 54574.07 88888.00 2015-11-18 18:52:23.000 322 12464.23 106.12 54574.07 88888.00 2015-11-18 18:52:23.125 322 12464.23 106.08 54574.10 88888.00 2015-11-18 18:52:23.250 322 12464.25 106.03 54574.12 88888.00 2015-11-18 18:52:23.375 322 12464.33 106.03 54574.12 88888.00 2015-11-18 18:52:23.500 322 12464.30 106.03 54574.12 88888.00 2015-11-18 18:52:23.625 322 12464.25 106.03 54574.07 88888.00 2015-11-18 18:52:23.750 322 12464.27 106.00 54574.07 88888.00 2015-11-18 18:52:23.875 322 12464.35 106.00 54574.07 88888.00 2015-11-18 18:52:24.000 322 12464.42 105.95 54574.07 88888.00 2015-11-18 18:52:24.125 322 12464.40 105.95 54574.07 88888.00 2015-11-18 18:52:24.250 322 12464.30 105.92 54574.10 88888.00 2015-11-18 18:52:24.375 322 12464.33 105.90 54574.07 88888.00 2015-11-18 18:52:24.500 322 12464.30 105.88 54574.07 88888.00 2015-11-18 18:52:24.625 322 12464.35 105.85 54574.10 88888.00 2015-11-18 18:52:24.750 322 12464.40 105.85 54574.10 88888.00 2015-11-18 18:52:24.875 322 12464.40 105.85 54574.10 88888.00 2015-11-18 18:52:25.000 322 12464.40 105.85 54574.07 88888.00 2015-11-18 18:52:25.125 322 12464.42 105.85 54574.07 88888.00 2015-11-18 18:52:25.250 322 12464.42 105.80 54574.10 88888.00 2015-11-18 18:52:25.375 322 12464.50 105.80 54574.07 88888.00 2015-11-18 18:52:25.500 322 12464.55 105.78 54574.07 88888.00 2015-11-18 18:52:25.625 322 12464.52 105.80 54574.10 88888.00 2015-11-18 18:52:25.750 322 12464.58 105.78 54574.10 88888.00 2015-11-18 18:52:25.875 322 12464.65 105.75 54574.10 88888.00 2015-11-18 18:52:26.000 322 12464.62 105.75 54574.12 88888.00 2015-11-18 18:52:26.125 322 12464.65 105.78 54574.15 88888.00 2015-11-18 18:52:26.250 322 12464.62 105.72 54574.15 88888.00 2015-11-18 18:52:26.375 322 12464.73 105.72 54574.10 88888.00 2015-11-18 18:52:26.500 322 12464.77 105.70 54574.10 88888.00 2015-11-18 18:52:26.625 322 12464.73 105.67 54574.12 88888.00 2015-11-18 18:52:26.750 322 12464.73 105.70 54574.15 88888.00 2015-11-18 18:52:26.875 322 12464.73 105.67 54574.10 88888.00 2015-11-18 18:52:27.000 322 12464.73 105.67 54574.10 88888.00 2015-11-18 18:52:27.125 322 12464.75 105.65 54574.12 88888.00 2015-11-18 18:52:27.250 322 12464.73 105.62 54574.07 88888.00 2015-11-18 18:52:27.375 322 12464.80 105.62 54574.10 88888.00 2015-11-18 18:52:27.500 322 12464.77 105.62 54574.10 88888.00 2015-11-18 18:52:27.625 322 12464.77 105.62 54574.12 88888.00 2015-11-18 18:52:27.750 322 12464.80 105.58 54574.10 88888.00 2015-11-18 18:52:27.875 322 12464.85 105.60 54574.10 88888.00 2015-11-18 18:52:28.000 322 12464.90 105.62 54574.10 88888.00 2015-11-18 18:52:28.125 322 12464.90 105.62 54574.10 88888.00 2015-11-18 18:52:28.250 322 12464.88 105.58 54574.10 88888.00 2015-11-18 18:52:28.375 322 12464.92 105.60 54574.12 88888.00 2015-11-18 18:52:28.500 322 12465.00 105.58 54574.12 88888.00 2015-11-18 18:52:28.625 322 12465.02 105.58 54574.10 88888.00 2015-11-18 18:52:28.750 322 12465.00 105.55 54574.10 88888.00 2015-11-18 18:52:28.875 322 12465.00 105.53 54574.12 88888.00 2015-11-18 18:52:29.000 322 12465.02 105.53 54574.12 88888.00 2015-11-18 18:52:29.125 322 12465.02 105.53 54574.15 88888.00 2015-11-18 18:52:29.250 322 12465.00 105.50 54574.15 88888.00 2015-11-18 18:52:29.375 322 12464.95 105.55 54574.12 88888.00 2015-11-18 18:52:29.500 322 12464.95 105.53 54574.10 88888.00 2015-11-18 18:52:29.625 322 12465.00 105.50 54574.10 88888.00 2015-11-18 18:52:29.750 322 12465.08 105.47 54574.12 88888.00 2015-11-18 18:52:29.875 322 12465.02 105.47 54574.12 88888.00 2015-11-18 18:52:30.000 322 12465.08 105.47 54574.12 88888.00 2015-11-18 18:52:30.125 322 12465.20 105.47 54574.12 88888.00 2015-11-18 18:52:30.250 322 12465.15 105.42 54574.12 88888.00 2015-11-18 18:52:30.375 322 12465.17 105.50 54574.12 88888.00 2015-11-18 18:52:30.500 322 12465.17 105.50 54574.12 88888.00 2015-11-18 18:52:30.625 322 12465.12 105.47 54574.10 88888.00 2015-11-18 18:52:30.750 322 12465.08 105.45 54574.12 88888.00 2015-11-18 18:52:30.875 322 12465.12 105.42 54574.15 88888.00 2015-11-18 18:52:31.000 322 12465.15 105.38 54574.12 88888.00 2015-11-18 18:52:31.125 322 12465.17 105.38 54574.15 88888.00 2015-11-18 18:52:31.250 322 12465.17 105.35 54574.12 88888.00 2015-11-18 18:52:31.375 322 12465.20 105.38 54574.10 88888.00 2015-11-18 18:52:31.500 322 12465.12 105.33 54574.15 88888.00 2015-11-18 18:52:31.625 322 12465.10 105.35 54574.12 88888.00 2015-11-18 18:52:31.750 322 12465.12 105.33 54574.15 88888.00 2015-11-18 18:52:31.875 322 12465.20 105.33 54574.15 88888.00 2015-11-18 18:52:32.000 322 12465.20 105.33 54574.12 88888.00 2015-11-18 18:52:32.125 322 12465.23 105.28 54574.15 88888.00 2015-11-18 18:52:32.250 322 12465.23 105.22 54574.18 88888.00 2015-11-18 18:52:32.375 322 12465.27 105.20 54574.15 88888.00 2015-11-18 18:52:32.500 322 12465.23 105.22 54574.15 88888.00 2015-11-18 18:52:32.625 322 12465.25 105.22 54574.15 88888.00 2015-11-18 18:52:32.750 322 12465.23 105.28 54574.18 88888.00 2015-11-18 18:52:32.875 322 12465.23 105.22 54574.18 88888.00 2015-11-18 18:52:33.000 322 12465.27 105.20 54574.18 88888.00 2015-11-18 18:52:33.125 322 12465.27 105.22 54574.18 88888.00 2015-11-18 18:52:33.250 322 12465.20 105.20 54574.18 88888.00 2015-11-18 18:52:33.375 322 12465.23 105.20 54574.18 88888.00 2015-11-18 18:52:33.500 322 12465.25 105.22 54574.18 88888.00 2015-11-18 18:52:33.625 322 12465.20 105.17 54574.18 88888.00 2015-11-18 18:52:33.750 322 12465.23 105.17 54574.20 88888.00 2015-11-18 18:52:33.875 322 12465.20 105.15 54574.20 88888.00 2015-11-18 18:52:34.000 322 12465.17 105.17 54574.18 88888.00 2015-11-18 18:52:34.125 322 12465.20 105.15 54574.20 88888.00 2015-11-18 18:52:34.250 322 12465.12 105.17 54574.20 88888.00 2015-11-18 18:52:34.375 322 12465.10 105.17 54574.20 88888.00 2015-11-18 18:52:34.500 322 12465.10 105.12 54574.20 88888.00 2015-11-18 18:52:34.625 322 12465.12 105.12 54574.22 88888.00 2015-11-18 18:52:34.750 322 12465.15 105.10 54574.22 88888.00 2015-11-18 18:52:34.875 322 12465.17 105.10 54574.20 88888.00 2015-11-18 18:52:35.000 322 12465.15 105.10 54574.20 88888.00 2015-11-18 18:52:35.125 322 12465.08 105.08 54574.20 88888.00 2015-11-18 18:52:35.250 322 12465.05 105.05 54574.22 88888.00 2015-11-18 18:52:35.375 322 12465.05 105.10 54574.22 88888.00 2015-11-18 18:52:35.500 322 12465.02 105.10 54574.20 88888.00 2015-11-18 18:52:35.625 322 12465.02 105.08 54574.22 88888.00 2015-11-18 18:52:35.750 322 12465.08 105.08 54574.22 88888.00 2015-11-18 18:52:35.875 322 12465.08 105.10 54574.22 88888.00 2015-11-18 18:52:36.000 322 12465.10 105.12 54574.22 88888.00 2015-11-18 18:52:36.125 322 12465.10 105.15 54574.22 88888.00 2015-11-18 18:52:36.250 322 12465.02 105.12 54574.20 88888.00 2015-11-18 18:52:36.375 322 12465.02 105.15 54574.22 88888.00 2015-11-18 18:52:36.500 322 12465.02 105.10 54574.22 88888.00 2015-11-18 18:52:36.625 322 12465.00 105.10 54574.25 88888.00 2015-11-18 18:52:36.750 322 12464.98 105.12 54574.28 88888.00 2015-11-18 18:52:36.875 322 12464.95 105.12 54574.22 88888.00 2015-11-18 18:52:37.000 322 12464.90 105.10 54574.22 88888.00 2015-11-18 18:52:37.125 322 12464.90 105.10 54574.25 88888.00 2015-11-18 18:52:37.250 322 12464.95 105.03 54574.25 88888.00 2015-11-18 18:52:37.375 322 12464.95 105.03 54574.28 88888.00 2015-11-18 18:52:37.500 322 12464.90 105.05 54574.28 88888.00 2015-11-18 18:52:37.625 322 12464.88 105.05 54574.28 88888.00 2015-11-18 18:52:37.750 322 12464.85 105.08 54574.28 88888.00 2015-11-18 18:52:37.875 322 12464.83 105.08 54574.30 88888.00 2015-11-18 18:52:38.000 322 12464.83 105.08 54574.28 88888.00 2015-11-18 18:52:38.125 322 12464.85 105.08 54574.28 88888.00 2015-11-18 18:52:38.250 322 12464.80 105.10 54574.30 88888.00 2015-11-18 18:52:38.375 322 12464.80 105.12 54574.30 88888.00 2015-11-18 18:52:38.500 322 12464.80 105.10 54574.30 88888.00 2015-11-18 18:52:38.625 322 12464.80 105.08 54574.32 88888.00 2015-11-18 18:52:38.750 322 12464.83 105.05 54574.30 88888.00 2015-11-18 18:52:38.875 322 12464.80 105.03 54574.30 88888.00 2015-11-18 18:52:39.000 322 12464.83 105.03 54574.30 88888.00 2015-11-18 18:52:39.125 322 12464.85 105.00 54574.30 88888.00 2015-11-18 18:52:39.250 322 12464.83 105.00 54574.32 88888.00 2015-11-18 18:52:39.375 322 12464.88 105.05 54574.30 88888.00 2015-11-18 18:52:39.500 322 12464.85 105.05 54574.32 88888.00 2015-11-18 18:52:39.625 322 12464.80 105.08 54574.30 88888.00 2015-11-18 18:52:39.750 322 12464.77 105.08 54574.32 88888.00 2015-11-18 18:52:39.875 322 12464.83 105.08 54574.35 88888.00 2015-11-18 18:52:40.000 322 12464.83 105.10 54574.32 88888.00 2015-11-18 18:52:40.125 322 12464.80 105.08 54574.35 88888.00 2015-11-18 18:52:40.250 322 12464.75 105.08 54574.35 88888.00 2015-11-18 18:52:40.375 322 12464.77 105.05 54574.32 88888.00 2015-11-18 18:52:40.500 322 12464.77 105.03 54574.32 88888.00 2015-11-18 18:52:40.625 322 12464.83 105.00 54574.32 88888.00 2015-11-18 18:52:40.750 322 12464.85 105.03 54574.35 88888.00 2015-11-18 18:52:40.875 322 12464.85 105.05 54574.35 88888.00 2015-11-18 18:52:41.000 322 12464.83 105.03 54574.35 88888.00 2015-11-18 18:52:41.125 322 12464.80 105.00 54574.35 88888.00 2015-11-18 18:52:41.250 322 12464.77 105.03 54574.35 88888.00 2015-11-18 18:52:41.375 322 12464.80 105.05 54574.38 88888.00 2015-11-18 18:52:41.500 322 12464.75 105.05 54574.38 88888.00 2015-11-18 18:52:41.625 322 12464.73 105.03 54574.38 88888.00 2015-11-18 18:52:41.750 322 12464.80 105.03 54574.38 88888.00 2015-11-18 18:52:41.875 322 12464.77 105.03 54574.35 88888.00 2015-11-18 18:52:42.000 322 12464.73 105.05 54574.35 88888.00 2015-11-18 18:52:42.125 322 12464.70 105.10 54574.38 88888.00 2015-11-18 18:52:42.250 322 12464.70 105.08 54574.40 88888.00 2015-11-18 18:52:42.375 322 12464.75 105.05 54574.38 88888.00 2015-11-18 18:52:42.500 322 12464.75 105.08 54574.40 88888.00 2015-11-18 18:52:42.625 322 12464.75 105.12 54574.43 88888.00 2015-11-18 18:52:42.750 322 12464.70 105.12 54574.43 88888.00 2015-11-18 18:52:42.875 322 12464.70 105.10 54574.40 88888.00 2015-11-18 18:52:43.000 322 12464.73 105.10 54574.38 88888.00 2015-11-18 18:52:43.125 322 12464.70 105.12 54574.40 88888.00 2015-11-18 18:52:43.250 322 12464.73 105.15 54574.40 88888.00 2015-11-18 18:52:43.375 322 12464.83 105.15 54574.40 88888.00 2015-11-18 18:52:43.500 322 12464.85 105.12 54574.38 88888.00 2015-11-18 18:52:43.625 322 12464.80 105.15 54574.40 88888.00 2015-11-18 18:52:43.750 322 12464.80 105.15 54574.40 88888.00 2015-11-18 18:52:43.875 322 12464.83 105.10 54574.43 88888.00 2015-11-18 18:52:44.000 322 12464.88 105.10 54574.40 88888.00 2015-11-18 18:52:44.125 322 12464.80 105.12 54574.40 88888.00 2015-11-18 18:52:44.250 322 12464.83 105.12 54574.40 88888.00 2015-11-18 18:52:44.375 322 12464.88 105.12 54574.40 88888.00 2015-11-18 18:52:44.500 322 12464.83 105.12 54574.40 88888.00 2015-11-18 18:52:44.625 322 12464.83 105.10 54574.43 88888.00 2015-11-18 18:52:44.750 322 12464.85 105.10 54574.45 88888.00 2015-11-18 18:52:44.875 322 12464.88 105.12 54574.45 88888.00 2015-11-18 18:52:45.000 322 12464.88 105.12 54574.45 88888.00 2015-11-18 18:52:45.125 322 12464.88 105.12 54574.43 88888.00 2015-11-18 18:52:45.250 322 12464.85 105.10 54574.43 88888.00 2015-11-18 18:52:45.375 322 12464.85 105.12 54574.45 88888.00 2015-11-18 18:52:45.500 322 12464.83 105.10 54574.47 88888.00 2015-11-18 18:52:45.625 322 12464.83 105.08 54574.45 88888.00 2015-11-18 18:52:45.750 322 12464.80 105.05 54574.43 88888.00 2015-11-18 18:52:45.875 322 12464.83 105.05 54574.43 88888.00 2015-11-18 18:52:46.000 322 12464.85 105.05 54574.45 88888.00 2015-11-18 18:52:46.125 322 12464.98 105.05 54574.47 88888.00 2015-11-18 18:52:46.250 322 12464.98 105.03 54574.43 88888.00 2015-11-18 18:52:46.375 322 12464.98 105.08 54574.45 88888.00 2015-11-18 18:52:46.500 322 12464.98 105.08 54574.45 88888.00 2015-11-18 18:52:46.625 322 12464.98 105.03 54574.47 88888.00 2015-11-18 18:52:46.750 322 12465.00 105.05 54574.47 88888.00 2015-11-18 18:52:46.875 322 12465.00 105.03 54574.47 88888.00 2015-11-18 18:52:47.000 322 12465.02 105.00 54574.47 88888.00 2015-11-18 18:52:47.125 322 12465.05 105.03 54574.47 88888.00 2015-11-18 18:52:47.250 322 12465.05 105.03 54574.50 88888.00 2015-11-18 18:52:47.375 322 12465.05 105.03 54574.50 88888.00 2015-11-18 18:52:47.500 322 12465.05 105.00 54574.50 88888.00 2015-11-18 18:52:47.625 322 12465.05 104.97 54574.47 88888.00 2015-11-18 18:52:47.750 322 12465.02 105.00 54574.50 88888.00 2015-11-18 18:52:47.875 322 12465.10 104.97 54574.50 88888.00 2015-11-18 18:52:48.000 322 12465.15 104.97 54574.47 88888.00 2015-11-18 18:52:48.125 322 12465.17 104.97 54574.50 88888.00 2015-11-18 18:52:48.250 322 12465.15 104.92 54574.53 88888.00 2015-11-18 18:52:48.375 322 12465.10 104.95 54574.53 88888.00 2015-11-18 18:52:48.500 322 12465.15 104.95 54574.50 88888.00 2015-11-18 18:52:48.625 322 12465.17 104.95 54574.53 88888.00 2015-11-18 18:52:48.750 322 12465.27 104.97 54574.50 88888.00 2015-11-18 18:52:48.875 322 12465.27 105.00 54574.50 88888.00 2015-11-18 18:52:49.000 322 12465.20 104.92 54574.50 88888.00 2015-11-18 18:52:49.125 322 12465.12 104.90 54574.53 88888.00 2015-11-18 18:52:49.250 322 12465.17 104.92 54574.57 88888.00 2015-11-18 18:52:49.375 322 12465.23 104.90 54574.57 88888.00 2015-11-18 18:52:49.500 322 12465.20 104.88 54574.53 88888.00 2015-11-18 18:52:49.625 322 12465.20 104.85 54574.53 88888.00 2015-11-18 18:52:49.750 322 12465.23 104.83 54574.55 88888.00 2015-11-18 18:52:49.875 322 12465.23 104.85 54574.53 88888.00 2015-11-18 18:52:50.000 322 12465.27 104.80 54574.53 88888.00 2015-11-18 18:52:50.125 322 12465.27 104.83 54574.53 88888.00 2015-11-18 18:52:50.250 322 12465.17 104.78 54574.55 88888.00 2015-11-18 18:52:50.375 322 12465.25 104.78 54574.55 88888.00 2015-11-18 18:52:50.500 322 12465.25 104.85 54574.57 88888.00 2015-11-18 18:52:50.625 322 12465.17 104.83 54574.60 88888.00 2015-11-18 18:52:50.750 322 12465.25 104.75 54574.57 88888.00 2015-11-18 18:52:50.875 322 12465.38 104.75 54574.60 88888.00 2015-11-18 18:52:51.000 322 12465.40 104.78 54574.60 88888.00 2015-11-18 18:52:51.125 322 12465.40 104.78 54574.62 88888.00 2015-11-18 18:52:51.250 322 12465.35 104.75 54574.62 88888.00 2015-11-18 18:52:51.375 322 12465.33 104.65 54574.53 88888.00 2015-11-18 18:52:51.500 322 12465.27 104.65 54574.57 88888.00 2015-11-18 18:52:51.625 322 12465.35 104.70 54574.62 88888.00 2015-11-18 18:52:51.750 322 12465.35 104.70 54574.65 88888.00 2015-11-18 18:52:51.875 322 12465.40 104.67 54574.65 88888.00 2015-11-18 18:52:52.000 322 12465.42 104.67 54574.62 88888.00 2015-11-18 18:52:52.125 322 12465.42 104.67 54574.62 88888.00 2015-11-18 18:52:52.250 322 12465.40 104.62 54574.62 88888.00 2015-11-18 18:52:52.375 322 12465.42 104.60 54574.65 88888.00 2015-11-18 18:52:52.500 322 12465.38 104.58 54574.62 88888.00 2015-11-18 18:52:52.625 322 12465.42 104.62 54574.62 88888.00 2015-11-18 18:52:52.750 322 12465.38 104.60 54574.65 88888.00 2015-11-18 18:52:52.875 322 12465.38 104.58 54574.65 88888.00 2015-11-18 18:52:53.000 322 12465.40 104.55 54574.65 88888.00 2015-11-18 18:52:53.125 322 12465.38 104.53 54574.65 88888.00 2015-11-18 18:52:53.250 322 12465.38 104.55 54574.65 88888.00 2015-11-18 18:52:53.375 322 12465.48 104.55 54574.65 88888.00 2015-11-18 18:52:53.500 322 12465.50 104.58 54574.62 88888.00 2015-11-18 18:52:53.625 322 12465.42 104.55 54574.65 88888.00 2015-11-18 18:52:53.750 322 12465.33 104.53 54574.65 88888.00 2015-11-18 18:52:53.875 322 12465.35 104.55 54574.65 88888.00 2015-11-18 18:52:54.000 322 12465.35 104.53 54574.65 88888.00 2015-11-18 18:52:54.125 322 12465.33 104.53 54574.65 88888.00 2015-11-18 18:52:54.250 322 12465.30 104.50 54574.68 88888.00 2015-11-18 18:52:54.375 322 12465.40 104.47 54574.68 88888.00 2015-11-18 18:52:54.500 322 12465.40 104.47 54574.68 88888.00 2015-11-18 18:52:54.625 322 12465.38 104.42 54574.70 88888.00 2015-11-18 18:52:54.750 322 12465.33 104.45 54574.72 88888.00 2015-11-18 18:52:54.875 322 12465.27 104.42 54574.70 88888.00 2015-11-18 18:52:55.000 322 12465.25 104.40 54574.65 88888.00 2015-11-18 18:52:55.125 322 12465.23 104.40 54574.68 88888.00 2015-11-18 18:52:55.250 322 12465.27 104.35 54574.70 88888.00 2015-11-18 18:52:55.375 322 12465.30 104.35 54574.70 88888.00 2015-11-18 18:52:55.500 322 12465.25 104.38 54574.70 88888.00 2015-11-18 18:52:55.625 322 12465.23 104.35 54574.70 88888.00 2015-11-18 18:52:55.750 322 12465.17 104.30 54574.70 88888.00 2015-11-18 18:52:55.875 322 12465.12 104.30 54574.70 88888.00 2015-11-18 18:52:56.000 322 12465.12 104.28 54574.72 88888.00 2015-11-18 18:52:56.125 322 12465.17 104.30 54574.72 88888.00 2015-11-18 18:52:56.250 322 12465.17 104.28 54574.72 88888.00 2015-11-18 18:52:56.375 322 12465.20 104.25 54574.75 88888.00 2015-11-18 18:52:56.500 322 12465.15 104.22 54574.72 88888.00 2015-11-18 18:52:56.625 322 12465.15 104.22 54574.78 88888.00 2015-11-18 18:52:56.750 322 12465.12 104.22 54574.78 88888.00 2015-11-18 18:52:56.875 322 12465.12 104.20 54574.75 88888.00 2015-11-18 18:52:57.000 322 12465.17 104.20 54574.72 88888.00 2015-11-18 18:52:57.125 322 12465.15 104.17 54574.75 88888.00 2015-11-18 18:52:57.250 322 12465.02 104.17 54574.75 88888.00 2015-11-18 18:52:57.375 322 12465.02 104.17 54574.75 88888.00 2015-11-18 18:52:57.500 322 12465.00 104.17 54574.75 88888.00 2015-11-18 18:52:57.625 322 12464.98 104.15 54574.75 88888.00 2015-11-18 18:52:57.750 322 12464.98 104.12 54574.78 88888.00 2015-11-18 18:52:57.875 322 12464.98 104.10 54574.78 88888.00 2015-11-18 18:52:58.000 322 12464.98 104.08 54574.78 88888.00 2015-11-18 18:52:58.125 322 12465.00 104.08 54574.78 88888.00 2015-11-18 18:52:58.250 322 12464.95 104.05 54574.78 88888.00 2015-11-18 18:52:58.375 322 12464.92 104.03 54574.78 88888.00 2015-11-18 18:52:58.500 322 12464.90 104.00 54574.82 88888.00 2015-11-18 18:52:58.625 322 12464.88 104.00 54574.80 88888.00 2015-11-18 18:52:58.750 322 12464.85 103.97 54574.78 88888.00 2015-11-18 18:52:58.875 322 12464.77 103.97 54574.78 88888.00 2015-11-18 18:52:59.000 322 12464.80 103.95 54574.78 88888.00 2015-11-18 18:52:59.125 322 12464.83 103.97 54574.80 88888.00 2015-11-18 18:52:59.250 322 12464.77 103.95 54574.78 88888.00 2015-11-18 18:52:59.375 322 12464.77 103.92 54574.80 88888.00 2015-11-18 18:52:59.500 322 12464.70 103.95 54574.80 88888.00 2015-11-18 18:52:59.625 322 12464.70 103.95 54574.82 88888.00 2015-11-18 18:52:59.750 322 12464.67 103.95 54574.80 88888.00 2015-11-18 18:52:59.875 322 12464.65 103.92 54574.82 88888.00 2015-11-18 18:53:00.000 322 12464.62 103.90 54574.80 88888.00 2015-11-18 18:53:00.125 322 12464.58 103.85 54574.82 88888.00 2015-11-18 18:53:00.250 322 12464.58 103.83 54574.82 88888.00 2015-11-18 18:53:00.375 322 12464.58 103.85 54574.80 88888.00 2015-11-18 18:53:00.500 322 12464.52 103.83 54574.78 88888.00 2015-11-18 18:53:00.625 322 12464.42 103.80 54574.80 88888.00 2015-11-18 18:53:00.750 322 12464.35 103.83 54574.78 88888.00 2015-11-18 18:53:00.875 322 12464.38 103.83 54574.80 88888.00 2015-11-18 18:53:01.000 322 12464.40 103.85 54574.80 88888.00 2015-11-18 18:53:01.125 322 12464.35 103.83 54574.80 88888.00 2015-11-18 18:53:01.250 322 12464.27 103.78 54574.80 88888.00 2015-11-18 18:53:01.375 322 12464.25 103.80 54574.80 88888.00 2015-11-18 18:53:01.500 322 12464.23 103.75 54574.80 88888.00 2015-11-18 18:53:01.625 322 12464.17 103.78 54574.80 88888.00 2015-11-18 18:53:01.750 322 12464.12 103.75 54574.82 88888.00 2015-11-18 18:53:01.875 322 12464.10 103.75 54574.82 88888.00 2015-11-18 18:53:02.000 322 12464.12 103.72 54574.82 88888.00 2015-11-18 18:53:02.125 322 12464.12 103.70 54574.82 88888.00 2015-11-18 18:53:02.250 322 12464.05 103.70 54574.82 88888.00 2015-11-18 18:53:02.375 322 12464.08 103.70 54574.82 88888.00 2015-11-18 18:53:02.500 322 12464.02 103.70 54574.82 88888.00 2015-11-18 18:53:02.625 322 12463.95 103.72 54574.82 88888.00 2015-11-18 18:53:02.750 322 12463.90 103.67 54574.82 88888.00 2015-11-18 18:53:02.875 322 12463.90 103.67 54574.80 88888.00 2015-11-18 18:53:03.000 322 12463.92 103.67 54574.80 88888.00 2015-11-18 18:53:03.125 322 12463.90 103.67 54574.80 88888.00 2015-11-18 18:53:03.250 322 12463.90 103.70 54574.85 88888.00 2015-11-18 18:53:03.375 322 12463.90 103.70 54574.85 88888.00 2015-11-18 18:53:03.500 322 12463.80 103.70 54574.85 88888.00 2015-11-18 18:53:03.625 322 12463.70 103.65 54574.82 88888.00 2015-11-18 18:53:03.750 322 12463.60 103.60 54574.80 88888.00 2015-11-18 18:53:03.875 322 12463.58 103.65 54574.82 88888.00 2015-11-18 18:53:04.000 322 12463.58 103.65 54574.85 88888.00 2015-11-18 18:53:04.125 322 12463.50 103.67 54574.82 88888.00 2015-11-18 18:53:04.250 322 12463.48 103.65 54574.82 88888.00 2015-11-18 18:53:04.375 322 12463.52 103.62 54574.82 88888.00 2015-11-18 18:53:04.500 322 12463.58 103.65 54574.85 88888.00 2015-11-18 18:53:04.625 322 12463.58 103.67 54574.85 88888.00 2015-11-18 18:53:04.750 322 12463.52 103.65 54574.82 88888.00 2015-11-18 18:53:04.875 322 12463.42 103.65 54574.85 88888.00 2015-11-18 18:53:05.000 322 12463.38 103.67 54574.82 88888.00 2015-11-18 18:53:05.125 322 12463.40 103.65 54574.82 88888.00 2015-11-18 18:53:05.250 322 12463.33 103.65 54574.80 88888.00 2015-11-18 18:53:05.375 322 12463.33 103.65 54574.82 88888.00 2015-11-18 18:53:05.500 322 12463.35 103.67 54574.82 88888.00 2015-11-18 18:53:05.625 322 12463.30 103.67 54574.82 88888.00 2015-11-18 18:53:05.750 322 12463.25 103.67 54574.82 88888.00 2015-11-18 18:53:05.875 322 12463.17 103.70 54574.82 88888.00 2015-11-18 18:53:06.000 322 12463.15 103.67 54574.82 88888.00 2015-11-18 18:53:06.125 322 12463.08 103.67 54574.85 88888.00 2015-11-18 18:53:06.250 322 12463.02 103.72 54574.85 88888.00 2015-11-18 18:53:06.375 322 12463.02 103.72 54574.82 88888.00 2015-11-18 18:53:06.500 322 12463.00 103.70 54574.80 88888.00 2015-11-18 18:53:06.625 322 12462.98 103.75 54574.85 88888.00 2015-11-18 18:53:06.750 322 12462.92 103.75 54574.88 88888.00 2015-11-18 18:53:06.875 322 12462.90 103.78 54574.90 88888.00 2015-11-18 18:53:07.000 322 12462.85 103.78 54574.88 88888.00 2015-11-18 18:53:07.125 322 12462.77 103.78 54574.82 88888.00 2015-11-18 18:53:07.250 322 12462.70 103.80 54574.85 88888.00 2015-11-18 18:53:07.375 322 12462.70 103.85 54574.90 88888.00 2015-11-18 18:53:07.500 322 12462.67 103.85 54574.90 88888.00 2015-11-18 18:53:07.625 322 12462.62 103.83 54574.90 88888.00 2015-11-18 18:53:07.750 322 12462.58 103.85 54574.88 88888.00 2015-11-18 18:53:07.875 322 12462.60 103.88 54574.88 88888.00 2015-11-18 18:53:08.000 322 12462.50 103.80 54574.82 88888.00 2015-11-18 18:53:08.125 322 12462.50 103.83 54574.88 88888.00 2015-11-18 18:53:08.250 322 12462.45 103.83 54574.88 88888.00 2015-11-18 18:53:08.375 322 12462.45 103.85 54574.88 88888.00 2015-11-18 18:53:08.500 322 12462.45 103.90 54574.85 88888.00 2015-11-18 18:53:08.625 322 12462.38 103.90 54574.85 88888.00 2015-11-18 18:53:08.750 322 12462.25 103.92 54574.85 88888.00 2015-11-18 18:53:08.875 322 12462.17 103.92 54574.82 88888.00 2015-11-18 18:53:09.000 322 12462.17 103.92 54574.82 88888.00 2015-11-18 18:53:09.125 322 12462.12 103.95 54574.85 88888.00 2015-11-18 18:53:09.250 322 12462.05 103.95 54574.85 88888.00 2015-11-18 18:53:09.375 322 12462.08 104.00 54574.82 88888.00 2015-11-18 18:53:09.500 322 12462.02 103.97 54574.80 88888.00 2015-11-18 18:53:09.625 322 12462.00 104.00 54574.82 88888.00 2015-11-18 18:53:09.750 322 12462.00 103.97 54574.82 88888.00 2015-11-18 18:53:09.875 322 12461.95 103.97 54574.82 88888.00 2015-11-18 18:53:10.000 322 12461.88 104.00 54574.82 88888.00 2015-11-18 18:53:10.125 322 12461.88 104.00 54574.82 88888.00 2015-11-18 18:53:10.250 322 12461.80 104.08 54574.82 88888.00 2015-11-18 18:53:10.375 322 12461.83 104.10 54574.82 88888.00 2015-11-18 18:53:10.500 322 12461.77 104.08 54574.80 88888.00 2015-11-18 18:53:10.625 322 12461.73 104.10 54574.80 88888.00 2015-11-18 18:53:10.750 322 12461.73 104.12 54574.80 88888.00 2015-11-18 18:53:10.875 322 12461.67 104.15 54574.80 88888.00 2015-11-18 18:53:11.000 322 12461.67 104.12 54574.78 88888.00 2015-11-18 18:53:11.125 322 12461.65 104.15 54574.80 88888.00 2015-11-18 18:53:11.250 322 12461.58 104.15 54574.78 88888.00 2015-11-18 18:53:11.375 322 12461.60 104.17 54574.78 88888.00 2015-11-18 18:53:11.500 322 12461.65 104.20 54574.78 88888.00 2015-11-18 18:53:11.625 322 12461.60 104.22 54574.78 88888.00 2015-11-18 18:53:11.750 322 12461.52 104.25 54574.78 88888.00 2015-11-18 18:53:11.875 322 12461.42 104.28 54574.80 88888.00 2015-11-18 18:53:12.000 322 12461.45 104.33 54574.80 88888.00 2015-11-18 18:53:12.125 322 12461.40 104.35 54574.82 88888.00 2015-11-18 18:53:12.250 322 12461.33 104.38 54574.78 88888.00 2015-11-18 18:53:12.375 322 12461.30 104.42 54574.78 88888.00 2015-11-18 18:53:12.500 322 12461.30 104.40 54574.75 88888.00 2015-11-18 18:53:12.625 322 12461.27 104.38 54574.72 88888.00 2015-11-18 18:53:12.750 322 12461.25 104.38 54574.72 88888.00 2015-11-18 18:53:12.875 322 12461.20 104.45 54574.75 88888.00 2015-11-18 18:53:13.000 322 12461.20 104.47 54574.72 88888.00 2015-11-18 18:53:13.125 322 12461.17 104.50 54574.72 88888.00 2015-11-18 18:53:13.250 322 12461.10 104.53 54574.72 88888.00 2015-11-18 18:53:13.375 322 12461.10 104.55 54574.72 88888.00 2015-11-18 18:53:13.500 322 12461.08 104.55 54574.72 88888.00 2015-11-18 18:53:13.625 322 12461.02 104.55 54574.70 88888.00 2015-11-18 18:53:13.750 322 12461.00 104.53 54574.72 88888.00 2015-11-18 18:53:13.875 322 12460.92 104.60 54574.75 88888.00 2015-11-18 18:53:14.000 322 12460.90 104.65 54574.75 88888.00 2015-11-18 18:53:14.125 322 12460.83 104.67 54574.75 88888.00 2015-11-18 18:53:14.250 322 12460.77 104.67 54574.75 88888.00 2015-11-18 18:53:14.375 322 12460.83 104.72 54574.72 88888.00 2015-11-18 18:53:14.500 322 12460.77 104.78 54574.70 88888.00 2015-11-18 18:53:14.625 322 12460.77 104.78 54574.72 88888.00 2015-11-18 18:53:14.750 322 12460.83 104.80 54574.70 88888.00 2015-11-18 18:53:14.875 322 12460.83 104.83 54574.70 88888.00 2015-11-18 18:53:15.000 322 12460.80 104.83 54574.70 88888.00 2015-11-18 18:53:15.125 322 12460.77 104.85 54574.68 88888.00 2015-11-18 18:53:15.250 322 12460.67 104.88 54574.70 88888.00 2015-11-18 18:53:15.375 322 12460.67 104.88 54574.68 88888.00 2015-11-18 18:53:15.500 322 12460.60 104.90 54574.68 88888.00 2015-11-18 18:53:15.625 322 12460.55 104.92 54574.70 88888.00 2015-11-18 18:53:15.750 322 12460.52 105.00 54574.65 88888.00 2015-11-18 18:53:15.875 322 12460.52 104.97 54574.62 88888.00 2015-11-18 18:53:16.000 322 12460.55 104.97 54574.68 88888.00 2015-11-18 18:53:16.125 322 12460.55 105.05 54574.65 88888.00 2015-11-18 18:53:16.250 322 12460.58 105.05 54574.62 88888.00 2015-11-18 18:53:16.375 322 12460.62 105.08 54574.60 88888.00 2015-11-18 18:53:16.500 322 12460.55 105.08 54574.60 88888.00 2015-11-18 18:53:16.625 322 12460.55 105.12 54574.60 88888.00 2015-11-18 18:53:16.750 322 12460.50 105.20 54574.60 88888.00 2015-11-18 18:53:16.875 322 12460.45 105.22 54574.60 88888.00 2015-11-18 18:53:17.000 322 12460.40 105.22 54574.60 88888.00 2015-11-18 18:53:17.125 322 12460.40 105.22 54574.60 88888.00 2015-11-18 18:53:17.250 322 12460.38 105.22 54574.57 88888.00 2015-11-18 18:53:17.375 322 12460.40 105.25 54574.57 88888.00 2015-11-18 18:53:17.500 322 12460.38 105.33 54574.60 88888.00 2015-11-18 18:53:17.625 322 12460.33 105.35 54574.60 88888.00 2015-11-18 18:53:17.750 322 12460.30 105.35 54574.57 88888.00 2015-11-18 18:53:17.875 322 12460.30 105.35 54574.55 88888.00 2015-11-18 18:53:18.000 322 12460.30 105.40 54574.53 88888.00 2015-11-18 18:53:18.125 322 12460.33 105.45 54574.55 88888.00 2015-11-18 18:53:18.250 322 12460.35 105.45 54574.55 88888.00 2015-11-18 18:53:18.375 322 12460.40 105.50 54574.55 88888.00 2015-11-18 18:53:18.500 322 12460.40 105.53 54574.55 88888.00 2015-11-18 18:53:18.625 322 12460.30 105.55 54574.53 88888.00 2015-11-18 18:53:18.750 322 12460.23 105.53 54574.50 88888.00 2015-11-18 18:53:18.875 322 12460.23 105.58 54574.50 88888.00 2015-11-18 18:53:19.000 322 12460.30 105.62 54574.47 88888.00 2015-11-18 18:53:19.125 322 12460.33 105.65 54574.50 88888.00 2015-11-18 18:53:19.250 322 12460.30 105.70 54574.50 88888.00 2015-11-18 18:53:19.375 322 12460.25 105.70 54574.47 88888.00 2015-11-18 18:53:19.500 322 12460.23 105.70 54574.47 88888.00 2015-11-18 18:53:19.625 322 12460.27 105.70 54574.47 88888.00 2015-11-18 18:53:19.750 322 12460.23 105.75 54574.47 88888.00 2015-11-18 18:53:19.875 322 12460.23 105.75 54574.45 88888.00 2015-11-18 18:53:20.000 322 12460.25 105.80 54574.45 88888.00 2015-11-18 18:53:20.125 322 12460.25 105.85 54574.47 88888.00 2015-11-18 18:53:20.250 322 12460.25 105.90 54574.47 88888.00 2015-11-18 18:53:20.375 322 12460.38 105.92 54574.45 88888.00 2015-11-18 18:53:20.500 322 12460.38 105.95 54574.40 88888.00 2015-11-18 18:53:20.625 322 12460.33 105.95 54574.40 88888.00 2015-11-18 18:53:20.750 322 12460.27 105.95 54574.43 88888.00 2015-11-18 18:53:20.875 322 12460.30 106.00 54574.43 88888.00 2015-11-18 18:53:21.000 322 12460.27 106.03 54574.40 88888.00 2015-11-18 18:53:21.125 322 12460.25 106.00 54574.43 88888.00 2015-11-18 18:53:21.250 322 12460.20 106.08 54574.43 88888.00 2015-11-18 18:53:21.375 322 12460.20 106.12 54574.40 88888.00 2015-11-18 18:53:21.500 322 12460.23 106.15 54574.43 88888.00 2015-11-18 18:53:21.625 322 12460.25 106.12 54574.38 88888.00 2015-11-18 18:53:21.750 322 12460.23 106.12 54574.38 88888.00 2015-11-18 18:53:21.875 322 12460.23 106.17 54574.40 88888.00 2015-11-18 18:53:22.000 322 12460.25 106.20 54574.40 88888.00 2015-11-18 18:53:22.125 322 12460.25 106.25 54574.43 88888.00 2015-11-18 18:53:22.250 322 12460.23 106.30 54574.38 88888.00 2015-11-18 18:53:22.375 322 12460.27 106.38 54574.35 88888.00 2015-11-18 18:53:22.500 322 12460.30 106.42 54574.32 88888.00 2015-11-18 18:53:22.625 322 12460.33 106.45 54574.35 88888.00 2015-11-18 18:53:22.750 322 12460.27 106.45 54574.35 88888.00 2015-11-18 18:53:22.875 322 12460.25 106.42 54574.35 88888.00 2015-11-18 18:53:23.000 322 12460.25 106.42 54574.32 88888.00 2015-11-18 18:53:23.125 322 12460.25 106.45 54574.30 88888.00 2015-11-18 18:53:23.250 322 12460.30 106.47 54574.30 88888.00 2015-11-18 18:53:23.375 322 12460.38 106.55 54574.30 88888.00 2015-11-18 18:53:23.500 322 12460.35 106.53 54574.32 88888.00 2015-11-18 18:53:23.625 322 12460.35 106.50 54574.30 88888.00 2015-11-18 18:53:23.750 322 12460.33 106.53 54574.28 88888.00 2015-11-18 18:53:23.875 322 12460.30 106.58 54574.25 88888.00 2015-11-18 18:53:24.000 322 12460.30 106.58 54574.25 88888.00 2015-11-18 18:53:24.125 322 12460.38 106.58 54574.28 88888.00 2015-11-18 18:53:24.250 322 12460.40 106.62 54574.30 88888.00 2015-11-18 18:53:24.375 322 12460.35 106.65 54574.30 88888.00 2015-11-18 18:53:24.500 322 12460.27 106.65 54574.25 88888.00 2015-11-18 18:53:24.625 322 12460.33 106.67 54574.22 88888.00 2015-11-18 18:53:24.750 322 12460.33 106.70 54574.25 88888.00 2015-11-18 18:53:24.875 322 12460.35 106.72 54574.22 88888.00 2015-11-18 18:53:25.000 322 12460.40 106.75 54574.20 88888.00 2015-11-18 18:53:25.125 322 12460.42 106.80 54574.20 88888.00 2015-11-18 18:53:25.250 322 12460.40 106.88 54574.22 88888.00 2015-11-18 18:53:25.375 322 12460.42 106.92 54574.22 88888.00 2015-11-18 18:53:25.500 322 12460.45 106.90 54574.22 88888.00 2015-11-18 18:53:25.625 322 12460.45 106.90 54574.20 88888.00 2015-11-18 18:53:25.750 322 12460.45 106.92 54574.20 88888.00 2015-11-18 18:53:25.875 322 12460.45 106.95 54574.18 88888.00 2015-11-18 18:53:26.000 322 12460.42 107.03 54574.15 88888.00 2015-11-18 18:53:26.125 322 12460.45 107.05 54574.20 88888.00 2015-11-18 18:53:26.250 322 12460.45 107.03 54574.18 88888.00 2015-11-18 18:53:26.375 322 12460.50 107.03 54574.15 88888.00 2015-11-18 18:53:26.500 322 12460.50 107.05 54574.15 88888.00 2015-11-18 18:53:26.625 322 12460.50 107.08 54574.15 88888.00 2015-11-18 18:53:26.750 322 12460.60 107.12 54574.10 88888.00 2015-11-18 18:53:26.875 322 12460.65 107.12 54574.12 88888.00 2015-11-18 18:53:27.000 322 12460.60 107.12 54574.10 88888.00 2015-11-18 18:53:27.125 322 12460.62 107.15 54574.12 88888.00 2015-11-18 18:53:27.250 322 12460.73 107.15 54574.12 88888.00 2015-11-18 18:53:27.375 322 12460.75 107.15 54574.10 88888.00 2015-11-18 18:53:27.500 322 12460.77 107.15 54574.12 88888.00 2015-11-18 18:53:27.625 322 12460.83 107.20 54574.10 88888.00 2015-11-18 18:53:27.750 322 12460.83 107.22 54574.07 88888.00 2015-11-18 18:53:27.875 322 12460.83 107.25 54574.10 88888.00 2015-11-18 18:53:28.000 322 12460.80 107.28 54574.07 88888.00 2015-11-18 18:53:28.125 322 12460.85 107.28 54574.05 88888.00 2015-11-18 18:53:28.250 322 12460.85 107.28 54574.05 88888.00 2015-11-18 18:53:28.375 322 12460.85 107.30 54574.05 88888.00 2015-11-18 18:53:28.500 322 12460.88 107.30 54574.05 88888.00 2015-11-18 18:53:28.625 322 12460.92 107.30 54574.03 88888.00 2015-11-18 18:53:28.750 322 12460.98 107.35 54574.03 88888.00 2015-11-18 18:53:28.875 322 12460.98 107.38 54574.05 88888.00 2015-11-18 18:53:29.000 322 12460.95 107.40 54574.05 88888.00 2015-11-18 18:53:29.125 322 12461.00 107.45 54574.05 88888.00 2015-11-18 18:53:29.250 322 12461.02 107.42 54574.03 88888.00 2015-11-18 18:53:29.375 322 12461.02 107.42 54574.03 88888.00 2015-11-18 18:53:29.500 322 12461.05 107.45 54574.00 88888.00 2015-11-18 18:53:29.625 322 12461.08 107.47 54574.00 88888.00 2015-11-18 18:53:29.750 322 12461.05 107.53 54573.97 88888.00 2015-11-18 18:53:29.875 322 12461.08 107.50 54574.00 88888.00 2015-11-18 18:53:30.000 322 12461.10 107.50 54574.00 88888.00 2015-11-18 18:53:30.125 322 12461.08 107.53 54574.00 88888.00 2015-11-18 18:53:30.250 322 12461.05 107.50 54573.95 88888.00 2015-11-18 18:53:30.375 322 12461.12 107.50 54573.95 88888.00 2015-11-18 18:53:30.500 322 12461.20 107.55 54573.95 88888.00 2015-11-18 18:53:30.625 322 12461.17 107.55 54573.95 88888.00 2015-11-18 18:53:30.750 322 12461.25 107.58 54573.97 88888.00 2015-11-18 18:53:30.875 322 12461.35 107.58 54573.95 88888.00 2015-11-18 18:53:31.000 322 12461.33 107.58 54573.95 88888.00 2015-11-18 18:53:31.125 322 12461.30 107.55 54573.95 88888.00 2015-11-18 18:53:31.250 322 12461.35 107.58 54573.97 88888.00 2015-11-18 18:53:31.375 322 12461.40 107.60 54573.93 88888.00 2015-11-18 18:53:31.500 322 12461.50 107.58 54573.90 88888.00 2015-11-18 18:53:31.625 322 12461.50 107.62 54573.90 88888.00 2015-11-18 18:53:31.750 322 12461.48 107.62 54573.90 88888.00 2015-11-18 18:53:31.875 322 12461.48 107.62 54573.93 88888.00 2015-11-18 18:53:32.000 322 12461.48 107.62 54573.88 88888.00 2015-11-18 18:53:32.125 322 12461.55 107.62 54573.90 88888.00 2015-11-18 18:53:32.250 322 12461.62 107.58 54573.90 88888.00 2015-11-18 18:53:32.375 322 12461.67 107.60 54573.90 88888.00 2015-11-18 18:53:32.500 322 12461.67 107.62 54573.90 88888.00 2015-11-18 18:53:32.625 322 12461.70 107.62 54573.90 88888.00 2015-11-18 18:53:32.750 322 12461.77 107.62 54573.90 88888.00 2015-11-18 18:53:32.875 322 12461.83 107.62 54573.88 88888.00 2015-11-18 18:53:33.000 322 12461.83 107.62 54573.85 88888.00 2015-11-18 18:53:33.125 322 12461.83 107.65 54573.85 88888.00 2015-11-18 18:53:33.250 322 12461.83 107.65 54573.88 88888.00 2015-11-18 18:53:33.375 322 12461.88 107.67 54573.85 88888.00 2015-11-18 18:53:33.500 322 12461.85 107.67 54573.85 88888.00 2015-11-18 18:53:33.625 322 12461.88 107.70 54573.82 88888.00 2015-11-18 18:53:33.750 322 12461.95 107.70 54573.85 88888.00 2015-11-18 18:53:33.875 322 12461.98 107.70 54573.82 88888.00 2015-11-18 18:53:34.000 322 12461.98 107.67 54573.80 88888.00 2015-11-18 18:53:34.125 322 12462.05 107.67 54573.80 88888.00 2015-11-18 18:53:34.250 322 12462.05 107.67 54573.80 88888.00 2015-11-18 18:53:34.375 322 12462.08 107.70 54573.80 88888.00 2015-11-18 18:53:34.500 322 12462.05 107.67 54573.80 88888.00 2015-11-18 18:53:34.625 322 12462.08 107.72 54573.80 88888.00 2015-11-18 18:53:34.750 322 12462.10 107.75 54573.80 88888.00 2015-11-18 18:53:34.875 322 12462.12 107.72 54573.78 88888.00 2015-11-18 18:53:35.000 322 12462.12 107.75 54573.75 88888.00 2015-11-18 18:53:35.125 322 12462.17 107.75 54573.78 88888.00 2015-11-18 18:53:35.250 322 12462.23 107.78 54573.78 88888.00 2015-11-18 18:53:35.375 322 12462.27 107.75 54573.75 88888.00 2015-11-18 18:53:35.500 322 12462.30 107.75 54573.75 88888.00 2015-11-18 18:53:35.625 322 12462.30 107.72 54573.75 88888.00 2015-11-18 18:53:35.750 322 12462.35 107.70 54573.72 88888.00 2015-11-18 18:53:35.875 322 12462.42 107.70 54573.72 88888.00 2015-11-18 18:53:36.000 322 12462.45 107.72 54573.72 88888.00 2015-11-18 18:53:36.125 322 12462.45 107.72 54573.75 88888.00 2015-11-18 18:53:36.250 322 12462.40 107.75 54573.78 88888.00 2015-11-18 18:53:36.375 322 12462.42 107.72 54573.75 88888.00 2015-11-18 18:53:36.500 322 12462.48 107.75 54573.70 88888.00 2015-11-18 18:53:36.625 322 12462.55 107.75 54573.72 88888.00 2015-11-18 18:53:36.750 322 12462.65 107.75 54573.72 88888.00 2015-11-18 18:53:36.875 322 12462.73 107.72 54573.72 88888.00 2015-11-18 18:53:37.000 322 12462.80 107.67 54573.68 88888.00 2015-11-18 18:53:37.125 322 12462.80 107.70 54573.75 88888.00 2015-11-18 18:53:37.250 322 12462.77 107.67 54573.72 88888.00 2015-11-18 18:53:37.375 322 12462.77 107.67 54573.70 88888.00 2015-11-18 18:53:37.500 322 12462.88 107.67 54573.70 88888.00 2015-11-18 18:53:37.625 322 12463.02 107.67 54573.70 88888.00 2015-11-18 18:53:37.750 322 12463.02 107.65 54573.70 88888.00 2015-11-18 18:53:37.875 322 12462.98 107.62 54573.68 88888.00 2015-11-18 18:53:38.000 322 12462.98 107.62 54573.68 88888.00 2015-11-18 18:53:38.125 322 12463.00 107.65 54573.68 88888.00 2015-11-18 18:53:38.250 322 12463.02 107.62 54573.70 88888.00 2015-11-18 18:53:38.375 322 12463.15 107.65 54573.70 88888.00 2015-11-18 18:53:38.500 322 12463.23 107.67 54573.72 88888.00 2015-11-18 18:53:38.625 322 12463.25 107.62 54573.70 88888.00 2015-11-18 18:53:38.750 322 12463.33 107.65 54573.70 88888.00 2015-11-18 18:53:38.875 322 12463.38 107.65 54573.70 88888.00 2015-11-18 18:53:39.000 322 12463.40 107.65 54573.68 88888.00 2015-11-18 18:53:39.125 322 12463.42 107.60 54573.68 88888.00 2015-11-18 18:53:39.250 322 12463.42 107.58 54573.68 88888.00 2015-11-18 18:53:39.375 322 12463.40 107.62 54573.65 88888.00 2015-11-18 18:53:39.500 322 12463.50 107.65 54573.65 88888.00 2015-11-18 18:53:39.625 322 12463.58 107.62 54573.68 88888.00 2015-11-18 18:53:39.750 322 12463.55 107.60 54573.68 88888.00 2015-11-18 18:53:39.875 322 12463.60 107.60 54573.68 88888.00 2015-11-18 18:53:40.000 322 12463.67 107.58 54573.65 88888.00 2015-11-18 18:53:40.125 322 12463.75 107.58 54573.65 88888.00 2015-11-18 18:53:40.250 322 12463.80 107.55 54573.65 88888.00 2015-11-18 18:53:40.375 322 12463.88 107.53 54573.62 88888.00 2015-11-18 18:53:40.500 322 12463.98 107.53 54573.62 88888.00 2015-11-18 18:53:40.625 322 12463.95 107.50 54573.65 88888.00 2015-11-18 18:53:40.750 322 12463.95 107.53 54573.62 88888.00 2015-11-18 18:53:40.875 322 12464.02 107.55 54573.62 88888.00 2015-11-18 18:53:41.000 322 12464.10 107.55 54573.60 88888.00 2015-11-18 18:53:41.125 322 12464.20 107.58 54573.62 88888.00 2015-11-18 18:53:41.250 322 12464.20 107.53 54573.62 88888.00 2015-11-18 18:53:41.375 322 12464.23 107.53 54573.62 88888.00 2015-11-18 18:53:41.500 322 12464.25 107.53 54573.62 88888.00 2015-11-18 18:53:41.625 322 12464.30 107.53 54573.62 88888.00 2015-11-18 18:53:41.750 322 12464.30 107.50 54573.62 88888.00 2015-11-18 18:53:41.875 322 12464.33 107.47 54573.62 88888.00 2015-11-18 18:53:42.000 322 12464.42 107.50 54573.60 88888.00 2015-11-18 18:53:42.125 322 12464.52 107.50 54573.65 88888.00 2015-11-18 18:53:42.250 322 12464.55 107.40 54573.62 88888.00 2015-11-18 18:53:42.375 322 12464.62 107.40 54573.60 88888.00 2015-11-18 18:53:42.500 322 12464.73 107.40 54573.57 88888.00 2015-11-18 18:53:42.625 322 12464.77 107.42 54573.57 88888.00 2015-11-18 18:53:42.750 322 12464.75 107.40 54573.60 88888.00 2015-11-18 18:53:42.875 322 12464.75 107.40 54573.60 88888.00 2015-11-18 18:53:43.000 322 12464.85 107.35 54573.57 88888.00 2015-11-18 18:53:43.125 322 12464.92 107.38 54573.57 88888.00 2015-11-18 18:53:43.250 322 12464.95 107.38 54573.60 88888.00 2015-11-18 18:53:43.375 322 12465.00 107.38 54573.55 88888.00 2015-11-18 18:53:43.500 322 12465.02 107.38 54573.57 88888.00 2015-11-18 18:53:43.625 322 12465.08 107.35 54573.57 88888.00 2015-11-18 18:53:43.750 322 12465.08 107.33 54573.55 88888.00 2015-11-18 18:53:43.875 322 12465.17 107.33 54573.57 88888.00 2015-11-18 18:53:44.000 322 12465.30 107.25 54573.55 88888.00 2015-11-18 18:53:44.125 322 12465.33 107.25 54573.55 88888.00 2015-11-18 18:53:44.250 322 12465.40 107.28 54573.57 88888.00 2015-11-18 18:53:44.375 322 12465.45 107.30 54573.57 88888.00 2015-11-18 18:53:44.500 322 12465.45 107.28 54573.57 88888.00 2015-11-18 18:53:44.625 322 12465.45 107.28 54573.57 88888.00 2015-11-18 18:53:44.750 322 12465.50 107.22 54573.55 88888.00 2015-11-18 18:53:44.875 322 12465.60 107.22 54573.57 88888.00 2015-11-18 18:53:45.000 322 12465.62 107.25 54573.57 88888.00 2015-11-18 18:53:45.125 322 12465.67 107.28 54573.57 88888.00 2015-11-18 18:53:45.250 322 12465.73 107.25 54573.53 88888.00 2015-11-18 18:53:45.375 322 12465.77 107.22 54573.53 88888.00 2015-11-18 18:53:45.500 322 12465.83 107.28 54573.57 88888.00 2015-11-18 18:53:45.625 322 12465.92 107.28 54573.60 88888.00 2015-11-18 18:53:45.750 322 12465.92 107.28 54573.57 88888.00 2015-11-18 18:53:45.875 322 12465.95 107.28 54573.57 88888.00 2015-11-18 18:53:46.000 322 12466.02 107.22 54573.55 88888.00 2015-11-18 18:53:46.125 322 12466.08 107.22 54573.57 88888.00 2015-11-18 18:53:46.250 322 12466.10 107.20 54573.57 88888.00 2015-11-18 18:53:46.375 322 12466.15 107.22 54573.55 88888.00 2015-11-18 18:53:46.500 322 12466.23 107.22 54573.57 88888.00 2015-11-18 18:53:46.625 322 12466.30 107.20 54573.55 88888.00 2015-11-18 18:53:46.750 322 12466.30 107.17 54573.55 88888.00 2015-11-18 18:53:46.875 322 12466.40 107.17 54573.55 88888.00 2015-11-18 18:53:47.000 322 12466.42 107.17 54573.55 88888.00 2015-11-18 18:53:47.125 322 12466.45 107.15 54573.57 88888.00 2015-11-18 18:53:47.250 322 12466.45 107.12 54573.57 88888.00 2015-11-18 18:53:47.375 322 12466.48 107.12 54573.55 88888.00 2015-11-18 18:53:47.500 322 12466.58 107.12 54573.57 88888.00 2015-11-18 18:53:47.625 322 12466.62 107.15 54573.57 88888.00 2015-11-18 18:53:47.750 322 12466.65 107.15 54573.57 88888.00 2015-11-18 18:53:47.875 322 12466.73 107.15 54573.57 88888.00 2015-11-18 18:53:48.000 322 12466.73 107.15 54573.57 88888.00 2015-11-18 18:53:48.125 322 12466.73 107.15 54573.57 88888.00 2015-11-18 18:53:48.250 322 12466.75 107.12 54573.60 88888.00 2015-11-18 18:53:48.375 322 12466.77 107.12 54573.57 88888.00 2015-11-18 18:53:48.500 322 12466.75 107.12 54573.57 88888.00 2015-11-18 18:53:48.625 322 12466.77 107.12 54573.57 88888.00 2015-11-18 18:53:48.750 322 12466.85 107.15 54573.55 88888.00 2015-11-18 18:53:48.875 322 12466.88 107.15 54573.57 88888.00 2015-11-18 18:53:49.000 322 12466.85 107.12 54573.55 88888.00 2015-11-18 18:53:49.125 322 12466.85 107.12 54573.57 88888.00 2015-11-18 18:53:49.250 322 12466.88 107.08 54573.60 88888.00 2015-11-18 18:53:49.375 322 12466.98 107.10 54573.60 88888.00 2015-11-18 18:53:49.500 322 12467.08 107.12 54573.60 88888.00 2015-11-18 18:53:49.625 322 12467.10 107.12 54573.60 88888.00 2015-11-18 18:53:49.750 322 12467.10 107.10 54573.60 88888.00 2015-11-18 18:53:49.875 322 12467.12 107.10 54573.60 88888.00 2015-11-18 18:53:50.000 322 12467.12 107.12 54573.62 88888.00 2015-11-18 18:53:50.125 322 12467.12 107.15 54573.65 88888.00 2015-11-18 18:53:50.250 322 12467.12 107.12 54573.62 88888.00 2015-11-18 18:53:50.375 322 12467.17 107.15 54573.62 88888.00 2015-11-18 18:53:50.500 322 12467.15 107.15 54573.68 88888.00 2015-11-18 18:53:50.625 322 12467.12 107.10 54573.65 88888.00 2015-11-18 18:53:50.750 322 12467.17 107.10 54573.65 88888.00 2015-11-18 18:53:50.875 322 12467.23 107.12 54573.68 88888.00 2015-11-18 18:53:51.000 322 12467.25 107.12 54573.68 88888.00 2015-11-18 18:53:51.125 322 12467.23 107.08 54573.70 88888.00 2015-11-18 18:53:51.250 322 12467.17 107.03 54573.70 88888.00 2015-11-18 18:53:51.375 322 12467.23 107.05 54573.68 88888.00 2015-11-18 18:53:51.500 322 12467.25 107.08 54573.65 88888.00 2015-11-18 18:53:51.625 322 12467.25 107.08 54573.68 88888.00 2015-11-18 18:53:51.750 322 12467.23 107.08 54573.70 88888.00 2015-11-18 18:53:51.875 322 12467.27 107.10 54573.70 88888.00 2015-11-18 18:53:52.000 322 12467.27 107.10 54573.70 88888.00 2015-11-18 18:53:52.125 322 12467.25 107.08 54573.70 88888.00 2015-11-18 18:53:52.250 322 12467.23 107.08 54573.72 88888.00 2015-11-18 18:53:52.375 322 12467.25 107.05 54573.72 88888.00 2015-11-18 18:53:52.500 322 12467.25 107.05 54573.70 88888.00 2015-11-18 18:53:52.625 322 12467.25 107.03 54573.70 88888.00 2015-11-18 18:53:52.750 322 12467.27 107.08 54573.70 88888.00 2015-11-18 18:53:52.875 322 12467.27 107.03 54573.72 88888.00 2015-11-18 18:53:53.000 322 12467.27 107.03 54573.70 88888.00 2015-11-18 18:53:53.125 322 12467.25 107.08 54573.75 88888.00 2015-11-18 18:53:53.250 322 12467.23 107.03 54573.75 88888.00 2015-11-18 18:53:53.375 322 12467.25 107.00 54573.75 88888.00 2015-11-18 18:53:53.500 322 12467.23 107.00 54573.78 88888.00 2015-11-18 18:53:53.625 322 12467.25 107.00 54573.78 88888.00 2015-11-18 18:53:53.750 322 12467.38 106.95 54573.78 88888.00 2015-11-18 18:53:53.875 322 12467.35 106.95 54573.75 88888.00 2015-11-18 18:53:54.000 322 12467.30 106.97 54573.75 88888.00 2015-11-18 18:53:54.125 322 12467.25 106.95 54573.78 88888.00 2015-11-18 18:53:54.250 322 12467.23 106.95 54573.78 88888.00 2015-11-18 18:53:54.375 322 12467.25 106.92 54573.78 88888.00 2015-11-18 18:53:54.500 322 12467.25 106.92 54573.80 88888.00 2015-11-18 18:53:54.625 322 12467.33 106.90 54573.82 88888.00 2015-11-18 18:53:54.750 322 12467.38 106.90 54573.80 88888.00 2015-11-18 18:53:54.875 322 12467.38 106.95 54573.82 88888.00 2015-11-18 18:53:55.000 322 12467.30 106.95 54573.82 88888.00 2015-11-18 18:53:55.125 322 12467.23 106.88 54573.85 88888.00 2015-11-18 18:53:55.250 322 12467.15 106.83 54573.85 88888.00 2015-11-18 18:53:55.375 322 12467.17 106.83 54573.82 88888.00 2015-11-18 18:53:55.500 322 12467.15 106.83 54573.85 88888.00 2015-11-18 18:53:55.625 322 12467.12 106.85 54573.88 88888.00 2015-11-18 18:53:55.750 322 12467.12 106.83 54573.88 88888.00 2015-11-18 18:53:55.875 322 12467.15 106.80 54573.88 88888.00 2015-11-18 18:53:56.000 322 12467.12 106.80 54573.88 88888.00 2015-11-18 18:53:56.125 322 12467.05 106.78 54573.90 88888.00 2015-11-18 18:53:56.250 322 12467.05 106.80 54573.93 88888.00 2015-11-18 18:53:56.375 322 12467.10 106.80 54573.95 88888.00 2015-11-18 18:53:56.500 322 12467.05 106.78 54573.90 88888.00 2015-11-18 18:53:56.625 322 12467.00 106.75 54573.93 88888.00 2015-11-18 18:53:56.750 322 12467.00 106.72 54573.93 88888.00 2015-11-18 18:53:56.875 322 12466.95 106.70 54573.95 88888.00 2015-11-18 18:53:57.000 322 12466.92 106.70 54573.95 88888.00 2015-11-18 18:53:57.125 322 12466.98 106.75 54573.95 88888.00 2015-11-18 18:53:57.250 322 12466.90 106.72 54574.00 88888.00 2015-11-18 18:53:57.375 322 12466.88 106.72 54574.00 88888.00 2015-11-18 18:53:57.500 322 12466.88 106.70 54574.00 88888.00 2015-11-18 18:53:57.625 322 12466.85 106.70 54574.00 88888.00 2015-11-18 18:53:57.750 322 12466.77 106.70 54574.00 88888.00 2015-11-18 18:53:57.875 322 12466.77 106.65 54574.00 88888.00 2015-11-18 18:53:58.000 322 12466.77 106.65 54574.03 88888.00 2015-11-18 18:53:58.125 322 12466.75 106.65 54574.07 88888.00 2015-11-18 18:53:58.250 322 12466.75 106.62 54574.05 88888.00 2015-11-18 18:53:58.375 322 12466.77 106.60 54574.05 88888.00 2015-11-18 18:53:58.500 322 12466.67 106.58 54574.05 88888.00 2015-11-18 18:53:58.625 322 12466.58 106.58 54574.07 88888.00 2015-11-18 18:53:58.750 322 12466.65 106.55 54574.07 88888.00 2015-11-18 18:53:58.875 322 12466.73 106.50 54574.10 88888.00 2015-11-18 18:53:59.000 322 12466.67 106.47 54574.07 88888.00 2015-11-18 18:53:59.125 322 12466.62 106.47 54574.12 88888.00 2015-11-18 18:53:59.250 322 12466.65 106.42 54574.15 88888.00 2015-11-18 18:53:59.375 322 12466.65 106.42 54574.15 88888.00 2015-11-18 18:53:59.500 322 12466.62 106.42 54574.18 88888.00 2015-11-18 18:53:59.625 322 12466.60 106.40 54574.15 88888.00 2015-11-18 18:53:59.750 322 12466.60 106.38 54574.12 88888.00 2015-11-18 18:53:59.875 322 12466.55 106.38 54574.12 88888.00 2015-11-18 18:54:00.000 322 12466.50 106.35 54574.10 88888.00 2015-11-18 18:54:00.125 322 12466.52 106.33 54574.18 88888.00 2015-11-18 18:54:00.250 322 12466.50 106.22 54574.18 88888.00 2015-11-18 18:54:00.375 322 12466.45 106.25 54574.20 88888.00 2015-11-18 18:54:00.500 322 12466.38 106.22 54574.22 88888.00 2015-11-18 18:54:00.625 322 12466.38 106.17 54574.20 88888.00 2015-11-18 18:54:00.750 322 12466.35 106.17 54574.20 88888.00 2015-11-18 18:54:00.875 322 12466.30 106.17 54574.20 88888.00 2015-11-18 18:54:01.000 322 12466.33 106.15 54574.20 88888.00 2015-11-18 18:54:01.125 322 12466.35 106.12 54574.22 88888.00 2015-11-18 18:54:01.250 322 12466.27 106.10 54574.25 88888.00 2015-11-18 18:54:01.375 322 12466.25 106.08 54574.22 88888.00 2015-11-18 18:54:01.500 322 12466.20 106.08 54574.25 88888.00 2015-11-18 18:54:01.625 322 12466.23 106.10 54574.28 88888.00 2015-11-18 18:54:01.750 322 12466.17 106.05 54574.30 88888.00 2015-11-18 18:54:01.875 322 12466.10 106.00 54574.30 88888.00 2015-11-18 18:54:02.000 322 12466.10 106.00 54574.30 88888.00 2015-11-18 18:54:02.125 322 12466.10 106.00 54574.32 88888.00 2015-11-18 18:54:02.250 322 12466.05 105.95 54574.32 88888.00 2015-11-18 18:54:02.375 322 12466.02 105.95 54574.30 88888.00 2015-11-18 18:54:02.500 322 12466.00 105.95 54574.30 88888.00 2015-11-18 18:54:02.625 322 12466.00 105.92 54574.30 88888.00 2015-11-18 18:54:02.750 322 12465.98 105.92 54574.30 88888.00 2015-11-18 18:54:02.875 322 12466.00 105.92 54574.32 88888.00 2015-11-18 18:54:03.000 322 12466.00 105.88 54574.32 88888.00 2015-11-18 18:54:03.125 322 12466.00 105.85 54574.32 88888.00 2015-11-18 18:54:03.250 322 12465.90 105.78 54574.35 88888.00 2015-11-18 18:54:03.375 322 12465.98 105.75 54574.32 88888.00 2015-11-18 18:54:03.500 322 12465.95 105.72 54574.35 88888.00 2015-11-18 18:54:03.625 322 12465.98 105.72 54574.38 88888.00 2015-11-18 18:54:03.750 322 12465.92 105.72 54574.38 88888.00 2015-11-18 18:54:03.875 322 12465.88 105.72 54574.40 88888.00 2015-11-18 18:54:04.000 322 12465.88 105.70 54574.40 88888.00 2015-11-18 18:54:04.125 322 12465.83 105.70 54574.40 88888.00 2015-11-18 18:54:04.250 322 12465.73 105.65 54574.40 88888.00 2015-11-18 18:54:04.375 322 12465.62 105.65 54574.40 88888.00 2015-11-18 18:54:04.500 322 12465.58 105.65 54574.38 88888.00 2015-11-18 18:54:04.625 322 12465.60 105.62 54574.38 88888.00 2015-11-18 18:54:04.750 322 12465.65 105.60 54574.38 88888.00 2015-11-18 18:54:04.875 322 12465.65 105.60 54574.38 88888.00 2015-11-18 18:54:05.000 322 12465.60 105.60 54574.40 88888.00 2015-11-18 18:54:05.125 322 12465.52 105.62 54574.43 88888.00 2015-11-18 18:54:05.250 322 12465.50 105.60 54574.45 88888.00 2015-11-18 18:54:05.375 322 12465.48 105.60 54574.43 88888.00 2015-11-18 18:54:05.500 322 12465.45 105.55 54574.45 88888.00 2015-11-18 18:54:05.625 322 12465.48 105.58 54574.45 88888.00 2015-11-18 18:54:05.750 322 12465.50 105.58 54574.47 88888.00 2015-11-18 18:54:05.875 322 12465.48 105.55 54574.45 88888.00 2015-11-18 18:54:06.000 322 12465.38 105.55 54574.45 88888.00 2015-11-18 18:54:06.125 322 12465.35 105.58 54574.47 88888.00 2015-11-18 18:54:06.250 322 12465.30 105.53 54574.47 88888.00 2015-11-18 18:54:06.375 322 12465.27 105.53 54574.45 88888.00 2015-11-18 18:54:06.500 322 12465.23 105.53 54574.47 88888.00 2015-11-18 18:54:06.625 322 12465.20 105.55 54574.50 88888.00 2015-11-18 18:54:06.750 322 12465.23 105.55 54574.50 88888.00 2015-11-18 18:54:06.875 322 12465.25 105.55 54574.55 88888.00 2015-11-18 18:54:07.000 322 12465.12 105.53 54574.53 88888.00 2015-11-18 18:54:07.125 322 12465.08 105.50 54574.53 88888.00 2015-11-18 18:54:07.250 322 12465.12 105.47 54574.55 88888.00 2015-11-18 18:54:07.375 322 12465.17 105.47 54574.53 88888.00 2015-11-18 18:54:07.500 322 12465.10 105.47 54574.53 88888.00 2015-11-18 18:54:07.625 322 12465.10 105.47 54574.57 88888.00 2015-11-18 18:54:07.750 322 12465.10 105.47 54574.57 88888.00 2015-11-18 18:54:07.875 322 12465.10 105.50 54574.57 88888.00 2015-11-18 18:54:08.000 322 12465.05 105.47 54574.55 88888.00 2015-11-18 18:54:08.125 322 12465.02 105.47 54574.55 88888.00 2015-11-18 18:54:08.250 322 12464.98 105.47 54574.53 88888.00 2015-11-18 18:54:08.375 322 12464.98 105.47 54574.53 88888.00 2015-11-18 18:54:08.500 322 12464.90 105.42 54574.55 88888.00 2015-11-18 18:54:08.625 322 12464.88 105.45 54574.53 88888.00 2015-11-18 18:54:08.750 322 12464.85 105.42 54574.55 88888.00 2015-11-18 18:54:08.875 322 12464.83 105.40 54574.55 88888.00 2015-11-18 18:54:09.000 322 12464.83 105.38 54574.55 88888.00 2015-11-18 18:54:09.125 322 12464.85 105.35 54574.55 88888.00 2015-11-18 18:54:09.250 322 12464.75 105.33 54574.57 88888.00 2015-11-18 18:54:09.375 322 12464.73 105.33 54574.55 88888.00 2015-11-18 18:54:09.500 322 12464.70 105.35 54574.57 88888.00 2015-11-18 18:54:09.625 322 12464.70 105.38 54574.57 88888.00 2015-11-18 18:54:09.750 322 12464.67 105.35 54574.53 88888.00 2015-11-18 18:54:09.875 322 12464.67 105.35 54574.55 88888.00 2015-11-18 18:54:10.000 322 12464.65 105.35 54574.55 88888.00 2015-11-18 18:54:10.125 322 12464.65 105.35 54574.57 88888.00 2015-11-18 18:54:10.250 322 12464.58 105.35 54574.57 88888.00 2015-11-18 18:54:10.375 322 12464.58 105.33 54574.60 88888.00 2015-11-18 18:54:10.500 322 12464.50 105.33 54574.57 88888.00 2015-11-18 18:54:10.625 322 12464.48 105.33 54574.57 88888.00 2015-11-18 18:54:10.750 322 12464.50 105.35 54574.55 88888.00 2015-11-18 18:54:10.875 322 12464.45 105.35 54574.55 88888.00 2015-11-18 18:54:11.000 322 12464.45 105.35 54574.57 88888.00 2015-11-18 18:54:11.125 322 12464.38 105.38 54574.60 88888.00 2015-11-18 18:54:11.250 322 12464.33 105.38 54574.57 88888.00 2015-11-18 18:54:11.375 322 12464.30 105.40 54574.60 88888.00 2015-11-18 18:54:11.500 322 12464.25 105.40 54574.60 88888.00 2015-11-18 18:54:11.625 322 12464.25 105.35 54574.57 88888.00 2015-11-18 18:54:11.750 322 12464.25 105.35 54574.60 88888.00 2015-11-18 18:54:11.875 322 12464.20 105.38 54574.55 88888.00 2015-11-18 18:54:12.000 322 12464.15 105.33 54574.53 88888.00 2015-11-18 18:54:12.125 322 12464.17 105.38 54574.60 88888.00 2015-11-18 18:54:12.250 322 12464.17 105.38 54574.62 88888.00 2015-11-18 18:54:12.375 322 12464.17 105.35 54574.62 88888.00 2015-11-18 18:54:12.500 322 12464.10 105.38 54574.60 88888.00 2015-11-18 18:54:12.625 322 12464.08 105.35 54574.60 88888.00 2015-11-18 18:54:12.750 322 12464.02 105.38 54574.57 88888.00 2015-11-18 18:54:12.875 322 12464.00 105.35 54574.60 88888.00 2015-11-18 18:54:13.000 322 12464.00 105.35 54574.57 88888.00 2015-11-18 18:54:13.125 322 12463.98 105.38 54574.60 88888.00 2015-11-18 18:54:13.250 322 12463.90 105.40 54574.60 88888.00 2015-11-18 18:54:13.375 322 12463.77 105.42 54574.60 88888.00 2015-11-18 18:54:13.500 322 12463.73 105.38 54574.57 88888.00 2015-11-18 18:54:13.625 322 12463.77 105.38 54574.57 88888.00 2015-11-18 18:54:13.750 322 12463.75 105.40 54574.57 88888.00 2015-11-18 18:54:13.875 322 12463.70 105.38 54574.57 88888.00 2015-11-18 18:54:14.000 322 12463.70 105.35 54574.57 88888.00 2015-11-18 18:54:14.125 322 12463.70 105.38 54574.57 88888.00 2015-11-18 18:54:14.250 322 12463.62 105.38 54574.62 88888.00 2015-11-18 18:54:14.375 322 12463.60 105.42 54574.60 88888.00 2015-11-18 18:54:14.500 322 12463.62 105.40 54574.60 88888.00 2015-11-18 18:54:14.625 322 12463.55 105.42 54574.57 88888.00 2015-11-18 18:54:14.750 322 12463.42 105.45 54574.55 88888.00 2015-11-18 18:54:14.875 322 12463.38 105.47 54574.57 88888.00 2015-11-18 18:54:15.000 322 12463.42 105.47 54574.57 88888.00 2015-11-18 18:54:15.125 322 12463.38 105.47 54574.60 88888.00 2015-11-18 18:54:15.250 322 12463.27 105.45 54574.60 88888.00 2015-11-18 18:54:15.375 322 12463.27 105.47 54574.57 88888.00 2015-11-18 18:54:15.500 322 12463.30 105.45 54574.57 88888.00 2015-11-18 18:54:15.625 322 12463.25 105.45 54574.57 88888.00 2015-11-18 18:54:15.750 322 12463.23 105.42 54574.57 88888.00 2015-11-18 18:54:15.875 322 12463.15 105.40 54574.57 88888.00 2015-11-18 18:54:16.000 322 12463.15 105.45 54574.57 88888.00 2015-11-18 18:54:16.125 322 12463.12 105.45 54574.60 88888.00 2015-11-18 18:54:16.250 322 12463.08 105.47 54574.60 88888.00 2015-11-18 18:54:16.375 322 12463.08 105.50 54574.57 88888.00 2015-11-18 18:54:16.500 322 12463.08 105.50 54574.57 88888.00 2015-11-18 18:54:16.625 322 12463.02 105.53 54574.60 88888.00 2015-11-18 18:54:16.750 322 12462.98 105.53 54574.57 88888.00 2015-11-18 18:54:16.875 322 12462.95 105.53 54574.57 88888.00 2015-11-18 18:54:17.000 322 12462.85 105.50 54574.55 88888.00 2015-11-18 18:54:17.125 322 12462.83 105.47 54574.55 88888.00 2015-11-18 18:54:17.250 322 12462.80 105.47 54574.55 88888.00 2015-11-18 18:54:17.375 322 12462.75 105.47 54574.55 88888.00 2015-11-18 18:54:17.500 322 12462.73 105.50 54574.55 88888.00 2015-11-18 18:54:17.625 322 12462.75 105.50 54574.55 88888.00 2015-11-18 18:54:17.750 322 12462.70 105.50 54574.55 88888.00 2015-11-18 18:54:17.875 322 12462.58 105.53 54574.55 88888.00 2015-11-18 18:54:18.000 322 12462.55 105.47 54574.53 88888.00 2015-11-18 18:54:18.125 322 12462.62 105.50 54574.53 88888.00 2015-11-18 18:54:18.250 322 12462.62 105.47 54574.57 88888.00 2015-11-18 18:54:18.375 322 12462.58 105.53 54574.55 88888.00 2015-11-18 18:54:18.500 322 12462.55 105.53 54574.55 88888.00 2015-11-18 18:54:18.625 322 12462.50 105.53 54574.55 88888.00 2015-11-18 18:54:18.750 322 12462.45 105.50 54574.53 88888.00 2015-11-18 18:54:18.875 322 12462.42 105.50 54574.50 88888.00 2015-11-18 18:54:19.000 322 12462.40 105.50 54574.53 88888.00 2015-11-18 18:54:19.125 322 12462.35 105.53 54574.50 88888.00 2015-11-18 18:54:19.250 322 12462.30 105.45 54574.50 88888.00 2015-11-18 18:54:19.375 322 12462.35 105.50 54574.50 88888.00 2015-11-18 18:54:19.500 322 12462.35 105.55 54574.53 88888.00 2015-11-18 18:54:19.625 322 12462.27 105.55 54574.55 88888.00 2015-11-18 18:54:19.750 322 12462.17 105.53 54574.53 88888.00 2015-11-18 18:54:19.875 322 12462.10 105.53 54574.50 88888.00 2015-11-18 18:54:20.000 322 12462.10 105.53 54574.47 88888.00 2015-11-18 18:54:20.125 322 12462.10 105.50 54574.50 88888.00 2015-11-18 18:54:20.250 322 12462.08 105.50 54574.53 88888.00 2015-11-18 18:54:20.375 322 12462.08 105.50 54574.55 88888.00 2015-11-18 18:54:20.500 322 12462.05 105.53 54574.53 88888.00 2015-11-18 18:54:20.625 322 12461.98 105.50 54574.50 88888.00 2015-11-18 18:54:20.750 322 12461.92 105.47 54574.50 88888.00 2015-11-18 18:54:20.875 322 12461.90 105.53 54574.50 88888.00 2015-11-18 18:54:21.000 322 12461.90 105.47 54574.47 88888.00 2015-11-18 18:54:21.125 322 12461.88 105.47 54574.50 88888.00 2015-11-18 18:54:21.250 322 12461.83 105.47 54574.50 88888.00 2015-11-18 18:54:21.375 322 12461.77 105.45 54574.47 88888.00 2015-11-18 18:54:21.500 322 12461.75 105.45 54574.47 88888.00 2015-11-18 18:54:21.625 322 12461.70 105.47 54574.50 88888.00 2015-11-18 18:54:21.750 322 12461.62 105.50 54574.50 88888.00 2015-11-18 18:54:21.875 322 12461.55 105.50 54574.53 88888.00 2015-11-18 18:54:22.000 322 12461.55 105.47 54574.53 88888.00 2015-11-18 18:54:22.125 322 12461.55 105.47 54574.53 88888.00 2015-11-18 18:54:22.250 322 12461.48 105.50 54574.50 88888.00 2015-11-18 18:54:22.375 322 12461.50 105.50 54574.47 88888.00 2015-11-18 18:54:22.500 322 12461.50 105.50 54574.47 88888.00 2015-11-18 18:54:22.625 322 12461.48 105.47 54574.47 88888.00 2015-11-18 18:54:22.750 322 12461.45 105.50 54574.50 88888.00 2015-11-18 18:54:22.875 322 12461.48 105.50 54574.50 88888.00 2015-11-18 18:54:23.000 322 12461.45 105.50 54574.45 88888.00 2015-11-18 18:54:23.125 322 12461.38 105.47 54574.47 88888.00 2015-11-18 18:54:23.250 322 12461.30 105.45 54574.47 88888.00 2015-11-18 18:54:23.375 322 12461.33 105.45 54574.45 88888.00 2015-11-18 18:54:23.500 322 12461.23 105.42 54574.45 88888.00 2015-11-18 18:54:23.625 322 12461.12 105.42 54574.47 88888.00 2015-11-18 18:54:23.750 322 12461.17 105.42 54574.47 88888.00 2015-11-18 18:54:23.875 322 12461.20 105.45 54574.45 88888.00 2015-11-18 18:54:24.000 322 12461.17 105.45 54574.43 88888.00 2015-11-18 18:54:24.125 322 12461.12 105.45 54574.43 88888.00 2015-11-18 18:54:24.250 322 12461.05 105.45 54574.45 88888.00 2015-11-18 18:54:24.375 322 12461.05 105.47 54574.45 88888.00 2015-11-18 18:54:24.500 322 12461.05 105.50 54574.45 88888.00 2015-11-18 18:54:24.625 322 12461.10 105.47 54574.45 88888.00 2015-11-18 18:54:24.750 322 12461.05 105.45 54574.43 88888.00 2015-11-18 18:54:24.875 322 12460.92 105.47 54574.40 88888.00 2015-11-18 18:54:25.000 322 12460.90 105.47 54574.40 88888.00 2015-11-18 18:54:25.125 322 12460.83 105.50 54574.40 88888.00 2015-11-18 18:54:25.250 322 12460.85 105.45 54574.40 88888.00 2015-11-18 18:54:25.375 322 12460.88 105.42 54574.40 88888.00 2015-11-18 18:54:25.500 322 12460.85 105.40 54574.40 88888.00 2015-11-18 18:54:25.625 322 12460.77 105.42 54574.40 88888.00 2015-11-18 18:54:25.750 322 12460.73 105.42 54574.43 88888.00 2015-11-18 18:54:25.875 322 12460.67 105.42 54574.40 88888.00 2015-11-18 18:54:26.000 322 12460.75 105.40 54574.38 88888.00 2015-11-18 18:54:26.125 322 12460.73 105.40 54574.40 88888.00 2015-11-18 18:54:26.250 322 12460.65 105.42 54574.43 88888.00 2015-11-18 18:54:26.375 322 12460.62 105.42 54574.43 88888.00 2015-11-18 18:54:26.500 322 12460.58 105.42 54574.40 88888.00 2015-11-18 18:54:26.625 322 12460.58 105.45 54574.38 88888.00 2015-11-18 18:54:26.750 322 12460.60 105.42 54574.38 88888.00 2015-11-18 18:54:26.875 322 12460.58 105.38 54574.38 88888.00 2015-11-18 18:54:27.000 322 12460.48 105.38 54574.38 88888.00 2015-11-18 18:54:27.125 322 12460.45 105.42 54574.38 88888.00 2015-11-18 18:54:27.250 322 12460.38 105.40 54574.40 88888.00 2015-11-18 18:54:27.375 322 12460.35 105.42 54574.40 88888.00 2015-11-18 18:54:27.500 322 12460.35 105.42 54574.43 88888.00 2015-11-18 18:54:27.625 322 12460.40 105.45 54574.40 88888.00 2015-11-18 18:54:27.750 322 12460.40 105.42 54574.38 88888.00 2015-11-18 18:54:27.875 322 12460.35 105.42 54574.38 88888.00 2015-11-18 18:54:28.000 322 12460.27 105.42 54574.40 88888.00 2015-11-18 18:54:28.125 322 12460.27 105.45 54574.40 88888.00 2015-11-18 18:54:28.250 322 12460.27 105.47 54574.40 88888.00 2015-11-18 18:54:28.375 322 12460.25 105.50 54574.40 88888.00 2015-11-18 18:54:28.500 322 12460.25 105.55 54574.38 88888.00 2015-11-18 18:54:28.625 322 12460.35 105.58 54574.38 88888.00 2015-11-18 18:54:28.750 322 12460.30 105.55 54574.35 88888.00 2015-11-18 18:54:28.875 322 12460.27 105.55 54574.35 88888.00 2015-11-18 18:54:29.000 322 12460.25 105.55 54574.30 88888.00 2015-11-18 18:54:29.125 322 12460.23 105.58 54574.30 88888.00 2015-11-18 18:54:29.250 322 12460.30 105.58 54574.35 88888.00 2015-11-18 18:54:29.375 322 12460.33 105.58 54574.32 88888.00 2015-11-18 18:54:29.500 322 12460.30 105.58 54574.32 88888.00 2015-11-18 18:54:29.625 322 12460.27 105.55 54574.30 88888.00 2015-11-18 18:54:29.750 322 12460.25 105.58 54574.30 88888.00 2015-11-18 18:54:29.875 322 12460.23 105.60 54574.30 88888.00 2015-11-18 18:54:30.000 322 12460.20 105.60 54574.30 88888.00 2015-11-18 18:54:30.125 322 12460.23 105.62 54574.32 88888.00 2015-11-18 18:54:30.250 322 12460.15 105.60 54574.32 88888.00 2015-11-18 18:54:30.375 322 12460.20 105.60 54574.30 88888.00 2015-11-18 18:54:30.500 322 12460.15 105.62 54574.28 88888.00 2015-11-18 18:54:30.625 322 12460.20 105.62 54574.25 88888.00 2015-11-18 18:54:30.750 322 12460.20 105.62 54574.28 88888.00 2015-11-18 18:54:30.875 322 12460.20 105.62 54574.28 88888.00 2015-11-18 18:54:31.000 322 12460.15 105.60 54574.25 88888.00 2015-11-18 18:54:31.125 322 12460.15 105.60 54574.25 88888.00 2015-11-18 18:54:31.250 322 12460.20 105.62 54574.28 88888.00 2015-11-18 18:54:31.375 322 12460.30 105.62 54574.25 88888.00 2015-11-18 18:54:31.500 322 12460.27 105.62 54574.22 88888.00 2015-11-18 18:54:31.625 322 12460.20 105.65 54574.25 88888.00 2015-11-18 18:54:31.750 322 12460.25 105.65 54574.25 88888.00 2015-11-18 18:54:31.875 322 12460.35 105.65 54574.25 88888.00 2015-11-18 18:54:32.000 322 12460.40 105.70 54574.25 88888.00 2015-11-18 18:54:32.125 322 12460.35 105.72 54574.25 88888.00 2015-11-18 18:54:32.250 322 12460.20 105.67 54574.25 88888.00 2015-11-18 18:54:32.375 322 12460.23 105.70 54574.22 88888.00 2015-11-18 18:54:32.500 322 12460.27 105.72 54574.20 88888.00 2015-11-18 18:54:32.625 322 12460.35 105.72 54574.20 88888.00 2015-11-18 18:54:32.750 322 12460.33 105.75 54574.20 88888.00 2015-11-18 18:54:32.875 322 12460.33 105.75 54574.18 88888.00 2015-11-18 18:54:33.000 322 12460.38 105.78 54574.18 88888.00 2015-11-18 18:54:33.125 322 12460.45 105.80 54574.20 88888.00 2015-11-18 18:54:33.250 322 12460.50 105.80 54574.18 88888.00 2015-11-18 18:54:33.375 322 12460.52 105.80 54574.18 88888.00 2015-11-18 18:54:33.500 322 12460.50 105.80 54574.15 88888.00 2015-11-18 18:54:33.625 322 12460.48 105.83 54574.18 88888.00 2015-11-18 18:54:33.750 322 12460.50 105.83 54574.15 88888.00 2015-11-18 18:54:33.875 322 12460.58 105.83 54574.12 88888.00 2015-11-18 18:54:34.000 322 12460.65 105.85 54574.15 88888.00 2015-11-18 18:54:34.125 322 12460.60 105.88 54574.15 88888.00 2015-11-18 18:54:34.250 322 12460.55 105.88 54574.12 88888.00 2015-11-18 18:54:34.375 322 12460.62 105.85 54574.10 88888.00 2015-11-18 18:54:34.500 322 12460.75 105.88 54574.12 88888.00 2015-11-18 18:54:34.625 322 12460.77 105.92 54574.15 88888.00 2015-11-18 18:54:34.750 322 12460.77 105.92 54574.15 88888.00 2015-11-18 18:54:34.875 322 12460.77 105.92 54574.15 88888.00 2015-11-18 18:54:35.000 322 12460.77 105.92 54574.10 88888.00 2015-11-18 18:54:35.125 322 12460.80 105.92 54574.12 88888.00 2015-11-18 18:54:35.250 322 12460.80 105.95 54574.12 88888.00 2015-11-18 18:54:35.375 322 12460.83 106.00 54574.10 88888.00 2015-11-18 18:54:35.500 322 12460.85 106.00 54574.12 88888.00 2015-11-18 18:54:35.625 322 12460.92 106.03 54574.07 88888.00 2015-11-18 18:54:35.750 322 12460.98 106.00 54574.07 88888.00 2015-11-18 18:54:35.875 322 12461.00 106.00 54574.03 88888.00 2015-11-18 18:54:36.000 322 12461.02 106.00 54574.05 88888.00 2015-11-18 18:54:36.125 322 12461.05 106.05 54574.05 88888.00 2015-11-18 18:54:36.250 322 12461.02 106.05 54574.05 88888.00 2015-11-18 18:54:36.375 322 12461.10 106.08 54574.03 88888.00 2015-11-18 18:54:36.500 322 12461.23 106.08 54574.03 88888.00 2015-11-18 18:54:36.625 322 12461.27 106.08 54574.03 88888.00 2015-11-18 18:54:36.750 322 12461.33 106.08 54574.03 88888.00 2015-11-18 18:54:36.875 322 12461.38 106.10 54574.03 88888.00 2015-11-18 18:54:37.000 322 12461.42 106.10 54573.97 88888.00 2015-11-18 18:54:37.125 322 12461.45 106.08 54573.97 88888.00 2015-11-18 18:54:37.250 322 12461.48 106.08 54573.93 88888.00 2015-11-18 18:54:37.375 322 12461.52 106.10 54573.95 88888.00 2015-11-18 18:54:37.500 322 12461.52 106.12 54573.97 88888.00 2015-11-18 18:54:37.625 322 12461.55 106.15 54573.97 88888.00 2015-11-18 18:54:37.750 322 12461.60 106.17 54573.95 88888.00 2015-11-18 18:54:37.875 322 12461.65 106.20 54573.95 88888.00 2015-11-18 18:54:38.000 322 12461.67 106.22 54573.95 88888.00 2015-11-18 18:54:38.125 322 12461.67 106.20 54573.95 88888.00 2015-11-18 18:54:38.250 322 12461.73 106.17 54573.97 88888.00 2015-11-18 18:54:38.375 322 12461.80 106.20 54573.95 88888.00 2015-11-18 18:54:38.500 322 12461.77 106.22 54573.95 88888.00 2015-11-18 18:54:38.625 322 12461.88 106.20 54573.90 88888.00 2015-11-18 18:54:38.750 322 12461.98 106.17 54573.93 88888.00 2015-11-18 18:54:38.875 322 12462.02 106.17 54573.90 88888.00 2015-11-18 18:54:39.000 322 12462.12 106.17 54573.85 88888.00 2015-11-18 18:54:39.125 322 12462.23 106.22 54573.85 88888.00 2015-11-18 18:54:39.250 322 12462.27 106.17 54573.85 88888.00 2015-11-18 18:54:39.375 322 12462.35 106.20 54573.88 88888.00 2015-11-18 18:54:39.500 322 12462.35 106.20 54573.88 88888.00 2015-11-18 18:54:39.625 322 12462.45 106.20 54573.88 88888.00 2015-11-18 18:54:39.750 322 12462.55 106.20 54573.85 88888.00 2015-11-18 18:54:39.875 322 12462.58 106.25 54573.85 88888.00 2015-11-18 18:54:40.000 322 12462.60 106.25 54573.85 88888.00 2015-11-18 18:54:40.125 322 12462.67 106.22 54573.85 88888.00 2015-11-18 18:54:40.250 322 12462.77 106.20 54573.82 88888.00 2015-11-18 18:54:40.375 322 12462.88 106.20 54573.80 88888.00 2015-11-18 18:54:40.500 322 12462.90 106.20 54573.82 88888.00 2015-11-18 18:54:40.625 322 12462.95 106.17 54573.82 88888.00 2015-11-18 18:54:40.750 322 12462.95 106.17 54573.82 88888.00 2015-11-18 18:54:40.875 322 12463.02 106.17 54573.78 88888.00 2015-11-18 18:54:41.000 322 12463.12 106.12 54573.78 88888.00 2015-11-18 18:54:41.125 322 12463.17 106.15 54573.78 88888.00 2015-11-18 18:54:41.250 322 12463.20 106.17 54573.78 88888.00 2015-11-18 18:54:41.375 322 12463.30 106.17 54573.78 88888.00 2015-11-18 18:54:41.500 322 12463.40 106.20 54573.75 88888.00 2015-11-18 18:54:41.625 322 12463.42 106.17 54573.72 88888.00 2015-11-18 18:54:41.750 322 12463.45 106.15 54573.72 88888.00 2015-11-18 18:54:41.875 322 12463.52 106.15 54573.72 88888.00 2015-11-18 18:54:42.000 322 12463.55 106.17 54573.70 88888.00 2015-11-18 18:54:42.125 322 12463.55 106.20 54573.72 88888.00 2015-11-18 18:54:42.250 322 12463.62 106.17 54573.68 88888.00 2015-11-18 18:54:42.375 322 12463.73 106.12 54573.68 88888.00 2015-11-18 18:54:42.500 322 12463.73 106.12 54573.68 88888.00 2015-11-18 18:54:42.625 322 12463.73 106.12 54573.70 88888.00 2015-11-18 18:54:42.750 322 12463.83 106.10 54573.70 88888.00 2015-11-18 18:54:42.875 322 12463.85 106.05 54573.70 88888.00 2015-11-18 18:54:43.000 322 12463.90 106.08 54573.68 88888.00 2015-11-18 18:54:43.125 322 12463.95 106.10 54573.68 88888.00 2015-11-18 18:54:43.250 322 12463.98 106.08 54573.70 88888.00 2015-11-18 18:54:43.375 322 12464.02 106.08 54573.70 88888.00 2015-11-18 18:54:43.500 322 12464.05 106.08 54573.68 88888.00 2015-11-18 18:54:43.625 322 12464.12 106.08 54573.65 88888.00 2015-11-18 18:54:43.750 322 12464.17 106.10 54573.68 88888.00 2015-11-18 18:54:43.875 322 12464.23 106.08 54573.65 88888.00 2015-11-18 18:54:44.000 322 12464.27 106.08 54573.65 88888.00 2015-11-18 18:54:44.125 322 12464.35 106.10 54573.65 88888.00 2015-11-18 18:54:44.250 322 12464.40 106.08 54573.68 88888.00 2015-11-18 18:54:44.375 322 12464.42 106.05 54573.65 88888.00 2015-11-18 18:54:44.500 322 12464.48 106.08 54573.65 88888.00 2015-11-18 18:54:44.625 322 12464.50 106.10 54573.62 88888.00 2015-11-18 18:54:44.750 322 12464.52 106.05 54573.62 88888.00 2015-11-18 18:54:44.875 322 12464.52 106.05 54573.60 88888.00 2015-11-18 18:54:45.000 322 12464.58 106.12 54573.60 88888.00 2015-11-18 18:54:45.125 322 12464.58 106.12 54573.65 88888.00 2015-11-18 18:54:45.250 322 12464.67 106.03 54573.62 88888.00 2015-11-18 18:54:45.375 322 12464.75 106.00 54573.60 88888.00 2015-11-18 18:54:45.500 322 12464.75 105.97 54573.62 88888.00 2015-11-18 18:54:45.625 322 12464.80 106.00 54573.62 88888.00 2015-11-18 18:54:45.750 322 12464.85 105.97 54573.60 88888.00 2015-11-18 18:54:45.875 322 12464.90 105.97 54573.60 88888.00 2015-11-18 18:54:46.000 322 12464.95 105.95 54573.60 88888.00 2015-11-18 18:54:46.125 322 12465.02 105.95 54573.60 88888.00 2015-11-18 18:54:46.250 322 12465.05 105.92 54573.57 88888.00 2015-11-18 18:54:46.375 322 12465.15 105.95 54573.57 88888.00 2015-11-18 18:54:46.500 322 12465.17 105.95 54573.60 88888.00 2015-11-18 18:54:46.625 322 12465.15 105.97 54573.57 88888.00 2015-11-18 18:54:46.750 322 12465.17 105.97 54573.57 88888.00 2015-11-18 18:54:46.875 322 12465.27 105.97 54573.57 88888.00 2015-11-18 18:54:47.000 322 12465.25 105.95 54573.57 88888.00 2015-11-18 18:54:47.125 322 12465.25 105.90 54573.57 88888.00 2015-11-18 18:54:47.250 322 12465.27 105.90 54573.60 88888.00 2015-11-18 18:54:47.375 322 12465.33 105.88 54573.57 88888.00 2015-11-18 18:54:47.500 322 12465.38 105.88 54573.55 88888.00 2015-11-18 18:54:47.625 322 12465.42 105.90 54573.55 88888.00 2015-11-18 18:54:47.750 322 12465.52 105.95 54573.57 88888.00 2015-11-18 18:54:47.875 322 12465.52 105.95 54573.57 88888.00 2015-11-18 18:54:48.000 322 12465.55 105.92 54573.57 88888.00 2015-11-18 18:54:48.125 322 12465.55 105.92 54573.57 88888.00 2015-11-18 18:54:48.250 322 12465.52 105.90 54573.57 88888.00 2015-11-18 18:54:48.375 322 12465.60 105.90 54573.57 88888.00 2015-11-18 18:54:48.500 322 12465.65 105.88 54573.55 88888.00 2015-11-18 18:54:48.625 322 12465.67 105.85 54573.53 88888.00 2015-11-18 18:54:48.750 322 12465.70 105.83 54573.55 88888.00 2015-11-18 18:54:48.875 322 12465.70 105.83 54573.53 88888.00 2015-11-18 18:54:49.000 322 12465.75 105.85 54573.55 88888.00 2015-11-18 18:54:49.125 322 12465.73 105.85 54573.57 88888.00 2015-11-18 18:54:49.250 322 12465.67 105.83 54573.60 88888.00 2015-11-18 18:54:49.375 322 12465.75 105.85 54573.57 88888.00 2015-11-18 18:54:49.500 322 12465.80 105.83 54573.57 88888.00 2015-11-18 18:54:49.625 322 12465.83 105.83 54573.55 88888.00 2015-11-18 18:54:49.750 322 12465.75 105.80 54573.57 88888.00 2015-11-18 18:54:49.875 322 12465.73 105.83 54573.57 88888.00 2015-11-18 18:54:50.000 322 12465.73 105.80 54573.57 88888.00 2015-11-18 18:54:50.125 322 12465.77 105.80 54573.60 88888.00 2015-11-18 18:54:50.250 322 12465.85 105.78 54573.60 88888.00 2015-11-18 18:54:50.375 322 12465.90 105.80 54573.57 88888.00 2015-11-18 18:54:50.500 322 12465.92 105.80 54573.57 88888.00 2015-11-18 18:54:50.625 322 12465.95 105.80 54573.57 88888.00 2015-11-18 18:54:50.750 322 12465.98 105.80 54573.57 88888.00 2015-11-18 18:54:50.875 322 12466.02 105.80 54573.57 88888.00 2015-11-18 18:54:51.000 322 12466.05 105.78 54573.55 88888.00 2015-11-18 18:54:51.125 322 12465.95 105.75 54573.55 88888.00 2015-11-18 18:54:51.250 322 12465.88 105.75 54573.57 88888.00 2015-11-18 18:54:51.375 322 12465.90 105.75 54573.57 88888.00 2015-11-18 18:54:51.500 322 12465.92 105.75 54573.57 88888.00 2015-11-18 18:54:51.625 322 12465.98 105.75 54573.55 88888.00 2015-11-18 18:54:51.750 322 12466.02 105.78 54573.57 88888.00 2015-11-18 18:54:51.875 322 12466.02 105.75 54573.57 88888.00 2015-11-18 18:54:52.000 322 12466.10 105.72 54573.60 88888.00 2015-11-18 18:54:52.125 322 12466.12 105.75 54573.60 88888.00 2015-11-18 18:54:52.250 322 12466.02 105.75 54573.60 88888.00 2015-11-18 18:54:52.375 322 12466.02 105.75 54573.62 88888.00 2015-11-18 18:54:52.500 322 12466.12 105.75 54573.60 88888.00 2015-11-18 18:54:52.625 322 12466.17 105.78 54573.60 88888.00 2015-11-18 18:54:52.750 322 12466.17 105.80 54573.62 88888.00 2015-11-18 18:54:52.875 322 12466.12 105.80 54573.62 88888.00 2015-11-18 18:54:53.000 322 12466.15 105.78 54573.60 88888.00 2015-11-18 18:54:53.125 322 12466.23 105.72 54573.60 88888.00 2015-11-18 18:54:53.250 322 12466.30 105.72 54573.60 88888.00 2015-11-18 18:54:53.375 322 12466.30 105.72 54573.60 88888.00 2015-11-18 18:54:53.500 322 12466.27 105.75 54573.62 88888.00 2015-11-18 18:54:53.625 322 12466.25 105.75 54573.60 88888.00 2015-11-18 18:54:53.750 322 12466.20 105.75 54573.60 88888.00 2015-11-18 18:54:53.875 322 12466.25 105.70 54573.62 88888.00 2015-11-18 18:54:54.000 322 12466.33 105.75 54573.62 88888.00 2015-11-18 18:54:54.125 322 12466.30 105.72 54573.65 88888.00 2015-11-18 18:54:54.250 322 12466.23 105.70 54573.62 88888.00 2015-11-18 18:54:54.375 322 12466.23 105.70 54573.62 88888.00 2015-11-18 18:54:54.500 322 12466.25 105.72 54573.62 88888.00 2015-11-18 18:54:54.625 322 12466.30 105.75 54573.65 88888.00 2015-11-18 18:54:54.750 322 12466.30 105.72 54573.65 88888.00 2015-11-18 18:54:54.875 322 12466.30 105.70 54573.62 88888.00 2015-11-18 18:54:55.000 322 12466.27 105.70 54573.60 88888.00 2015-11-18 18:54:55.125 322 12466.27 105.72 54573.62 88888.00 2015-11-18 18:54:55.250 322 12466.27 105.72 54573.65 88888.00 2015-11-18 18:54:55.375 322 12466.27 105.72 54573.65 88888.00 2015-11-18 18:54:55.500 322 12466.25 105.72 54573.65 88888.00 2015-11-18 18:54:55.625 322 12466.23 105.70 54573.65 88888.00 2015-11-18 18:54:55.750 322 12466.25 105.67 54573.62 88888.00 2015-11-18 18:54:55.875 322 12466.25 105.70 54573.65 88888.00 2015-11-18 18:54:56.000 322 12466.23 105.70 54573.65 88888.00 2015-11-18 18:54:56.125 322 12466.25 105.67 54573.62 88888.00 2015-11-18 18:54:56.250 322 12466.23 105.62 54573.65 88888.00 2015-11-18 18:54:56.375 322 12466.30 105.65 54573.62 88888.00 2015-11-18 18:54:56.500 322 12466.33 105.67 54573.65 88888.00 2015-11-18 18:54:56.625 322 12466.27 105.67 54573.65 88888.00 2015-11-18 18:54:56.750 322 12466.27 105.65 54573.68 88888.00 2015-11-18 18:54:56.875 322 12466.27 105.72 54573.68 88888.00 2015-11-18 18:54:57.000 322 12466.27 105.72 54573.65 88888.00 2015-11-18 18:54:57.125 322 12466.30 105.70 54573.65 88888.00 2015-11-18 18:54:57.250 322 12466.25 105.67 54573.65 88888.00 2015-11-18 18:54:57.375 322 12466.27 105.67 54573.62 88888.00 2015-11-18 18:54:57.500 322 12466.30 105.70 54573.65 88888.00 2015-11-18 18:54:57.625 322 12466.27 105.70 54573.65 88888.00 2015-11-18 18:54:57.750 322 12466.25 105.72 54573.68 88888.00 2015-11-18 18:54:57.875 322 12466.27 105.70 54573.65 88888.00 2015-11-18 18:54:58.000 322 12466.25 105.70 54573.68 88888.00 2015-11-18 18:54:58.125 322 12466.27 105.70 54573.70 88888.00 2015-11-18 18:54:58.250 322 12466.23 105.70 54573.68 88888.00 2015-11-18 18:54:58.375 322 12466.25 105.75 54573.68 88888.00 2015-11-18 18:54:58.500 322 12466.20 105.78 54573.68 88888.00 2015-11-18 18:54:58.625 322 12466.20 105.78 54573.70 88888.00 2015-11-18 18:54:58.750 322 12466.20 105.78 54573.72 88888.00 2015-11-18 18:54:58.875 322 12466.25 105.78 54573.72 88888.00 2015-11-18 18:54:59.000 322 12466.25 105.78 54573.70 88888.00 2015-11-18 18:54:59.125 322 12466.20 105.80 54573.70 88888.00 2015-11-18 18:54:59.250 322 12466.15 105.83 54573.72 88888.00 2015-11-18 18:54:59.375 322 12466.15 105.80 54573.72 88888.00 2015-11-18 18:54:59.500 322 12466.08 105.80 54573.72 88888.00 2015-11-18 18:54:59.625 322 12466.02 105.80 54573.72 88888.00 2015-11-18 18:54:59.750 322 12466.08 105.83 54573.75 88888.00 2015-11-18 18:54:59.875 322 12466.10 105.83 54573.75 88888.00 2015-11-18 18:55:00.000 322 12466.12 105.80 54573.75 88888.00 2015-11-18 18:55:00.125 322 12466.15 105.83 54573.75 88888.00 2015-11-18 18:55:00.250 322 12466.10 105.83 54573.75 88888.00 2015-11-18 18:55:00.375 322 12466.15 105.83 54573.75 88888.00 2015-11-18 18:55:00.500 322 12466.12 105.85 54573.80 88888.00 2015-11-18 18:55:00.625 322 12466.12 105.83 54573.78 88888.00 2015-11-18 18:55:00.750 322 12466.10 105.83 54573.80 88888.00 2015-11-18 18:55:00.875 322 12466.10 105.83 54573.78 88888.00 2015-11-18 18:55:01.000 322 12466.12 105.80 54573.75 88888.00 2015-11-18 18:55:01.125 322 12466.02 105.83 54573.78 88888.00 2015-11-18 18:55:01.250 322 12465.92 105.88 54573.75 88888.00 2015-11-18 18:55:01.375 322 12465.92 105.88 54573.75 88888.00 2015-11-18 18:55:01.500 322 12465.95 105.90 54573.78 88888.00 2015-11-18 18:55:01.625 322 12465.92 105.90 54573.75 88888.00 2015-11-18 18:55:01.750 322 12465.88 105.88 54573.75 88888.00 2015-11-18 18:55:01.875 322 12465.92 105.90 54573.78 88888.00 2015-11-18 18:55:02.000 322 12465.95 105.90 54573.80 88888.00 2015-11-18 18:55:02.125 322 12465.92 105.95 54573.80 88888.00 2015-11-18 18:55:02.250 322 12465.80 105.97 54573.80 88888.00 2015-11-18 18:55:02.375 322 12465.90 106.00 54573.82 88888.00 2015-11-18 18:55:02.500 322 12465.95 106.00 54573.82 88888.00 2015-11-18 18:55:02.625 322 12465.90 105.97 54573.80 88888.00 2015-11-18 18:55:02.750 322 12465.88 105.97 54573.80 88888.00 2015-11-18 18:55:02.875 322 12465.85 105.97 54573.80 88888.00 2015-11-18 18:55:03.000 322 12465.85 106.00 54573.82 88888.00 2015-11-18 18:55:03.125 322 12465.80 106.03 54573.85 88888.00 2015-11-18 18:55:03.250 322 12465.75 106.00 54573.85 88888.00 2015-11-18 18:55:03.375 322 12465.77 106.03 54573.82 88888.00 2015-11-18 18:55:03.500 322 12465.77 106.05 54573.82 88888.00 2015-11-18 18:55:03.625 322 12465.73 106.08 54573.85 88888.00 2015-11-18 18:55:03.750 322 12465.73 106.08 54573.85 88888.00 2015-11-18 18:55:03.875 322 12465.73 106.08 54573.88 88888.00 2015-11-18 18:55:04.000 322 12465.67 106.10 54573.88 88888.00 2015-11-18 18:55:04.125 322 12465.70 106.10 54573.88 88888.00 2015-11-18 18:55:04.250 322 12465.67 106.10 54573.88 88888.00 2015-11-18 18:55:04.375 322 12465.65 106.10 54573.90 88888.00 2015-11-18 18:55:04.500 322 12465.65 106.15 54573.90 88888.00 2015-11-18 18:55:04.625 322 12465.67 106.15 54573.90 88888.00 2015-11-18 18:55:04.750 322 12465.65 106.15 54573.90 88888.00 2015-11-18 18:55:04.875 322 12465.67 106.15 54573.90 88888.00 2015-11-18 18:55:05.000 322 12465.70 106.15 54573.90 88888.00 2015-11-18 18:55:05.125 322 12465.65 106.17 54573.90 88888.00 2015-11-18 18:55:05.250 322 12465.50 106.17 54573.90 88888.00 2015-11-18 18:55:05.375 322 12465.48 106.15 54573.90 88888.00 2015-11-18 18:55:05.500 322 12465.55 106.17 54573.90 88888.00 2015-11-18 18:55:05.625 322 12465.60 106.20 54573.93 88888.00 2015-11-18 18:55:05.750 322 12465.52 106.25 54573.93 88888.00 2015-11-18 18:55:05.875 322 12465.40 106.28 54573.93 88888.00 2015-11-18 18:55:06.000 322 12465.45 106.28 54573.90 88888.00 2015-11-18 18:55:06.125 322 12465.45 106.28 54573.93 88888.00 2015-11-18 18:55:06.250 322 12465.40 106.30 54573.90 88888.00 2015-11-18 18:55:06.375 322 12465.45 106.30 54573.90 88888.00 2015-11-18 18:55:06.500 322 12465.40 106.33 54573.90 88888.00 2015-11-18 18:55:06.625 322 12465.38 106.33 54573.90 88888.00 2015-11-18 18:55:06.750 322 12465.35 106.33 54573.93 88888.00 2015-11-18 18:55:06.875 322 12465.35 106.38 54573.93 88888.00 2015-11-18 18:55:07.000 322 12465.35 106.38 54573.93 88888.00 2015-11-18 18:55:07.125 322 12465.35 106.38 54573.95 88888.00 2015-11-18 18:55:07.250 322 12465.40 106.40 54573.90 88888.00 2015-11-18 18:55:07.375 322 12465.40 106.42 54573.95 88888.00 2015-11-18 18:55:07.500 322 12465.27 106.42 54573.93 88888.00 2015-11-18 18:55:07.625 322 12465.30 106.45 54573.97 88888.00 2015-11-18 18:55:07.750 322 12465.27 106.50 54573.95 88888.00 2015-11-18 18:55:07.875 322 12465.23 106.50 54573.95 88888.00 2015-11-18 18:55:08.000 322 12465.20 106.53 54573.97 88888.00 2015-11-18 18:55:08.125 322 12465.17 106.53 54573.97 88888.00 2015-11-18 18:55:08.250 322 12465.12 106.55 54573.97 88888.00 2015-11-18 18:55:08.375 322 12465.15 106.55 54574.00 88888.00 2015-11-18 18:55:08.500 322 12465.12 106.58 54574.00 88888.00 2015-11-18 18:55:08.625 322 12465.10 106.58 54574.00 88888.00 2015-11-18 18:55:08.750 322 12465.12 106.55 54574.03 88888.00 2015-11-18 18:55:08.875 322 12465.12 106.58 54574.00 88888.00 2015-11-18 18:55:09.000 322 12465.12 106.58 54574.00 88888.00 2015-11-18 18:55:09.125 322 12465.10 106.60 54574.03 88888.00 2015-11-18 18:55:09.250 322 12465.05 106.62 54574.03 88888.00 2015-11-18 18:55:09.375 322 12464.98 106.62 54574.03 88888.00 2015-11-18 18:55:09.500 322 12464.95 106.65 54574.05 88888.00 2015-11-18 18:55:09.625 322 12465.02 106.67 54574.03 88888.00 2015-11-18 18:55:09.750 322 12464.98 106.67 54574.05 88888.00 2015-11-18 18:55:09.875 322 12464.88 106.70 54574.05 88888.00 2015-11-18 18:55:10.000 322 12464.88 106.70 54574.05 88888.00 2015-11-18 18:55:10.125 322 12464.90 106.67 54574.03 88888.00 2015-11-18 18:55:10.250 322 12464.88 106.67 54574.05 88888.00 2015-11-18 18:55:10.375 322 12464.85 106.70 54574.05 88888.00 2015-11-18 18:55:10.500 322 12464.88 106.75 54574.05 88888.00 2015-11-18 18:55:10.625 322 12464.88 106.78 54574.05 88888.00 2015-11-18 18:55:10.750 322 12464.80 106.83 54574.05 88888.00 2015-11-18 18:55:10.875 322 12464.80 106.85 54574.07 88888.00 2015-11-18 18:55:11.000 322 12464.80 106.80 54574.05 88888.00 2015-11-18 18:55:11.125 322 12464.73 106.83 54574.10 88888.00 2015-11-18 18:55:11.250 322 12464.65 106.85 54574.12 88888.00 2015-11-18 18:55:11.375 322 12464.67 106.92 54574.12 88888.00 2015-11-18 18:55:11.500 322 12464.62 106.92 54574.10 88888.00 2015-11-18 18:55:11.625 322 12464.55 106.90 54574.12 88888.00 2015-11-18 18:55:11.750 322 12464.50 106.88 54574.10 88888.00 2015-11-18 18:55:11.875 322 12464.60 106.90 54574.07 88888.00 2015-11-18 18:55:12.000 322 12464.60 106.88 54574.10 88888.00 2015-11-18 18:55:12.125 322 12464.52 106.90 54574.15 88888.00 2015-11-18 18:55:12.250 322 12464.45 106.90 54574.18 88888.00 2015-11-18 18:55:12.375 322 12464.48 106.90 54574.18 88888.00 2015-11-18 18:55:12.500 322 12464.45 106.90 54574.12 88888.00 2015-11-18 18:55:12.625 322 12464.40 106.90 54574.15 88888.00 2015-11-18 18:55:12.750 322 12464.42 106.92 54574.18 88888.00 2015-11-18 18:55:12.875 322 12464.38 106.92 54574.15 88888.00 2015-11-18 18:55:13.000 322 12464.30 106.92 54574.15 88888.00 2015-11-18 18:55:13.125 322 12464.25 106.95 54574.18 88888.00 2015-11-18 18:55:13.250 322 12464.25 106.97 54574.22 88888.00 2015-11-18 18:55:13.375 322 12464.27 107.00 54574.22 88888.00 2015-11-18 18:55:13.500 322 12464.20 106.97 54574.20 88888.00 2015-11-18 18:55:13.625 322 12464.12 106.95 54574.18 88888.00 2015-11-18 18:55:13.750 322 12464.17 106.97 54574.22 88888.00 2015-11-18 18:55:13.875 322 12464.17 107.00 54574.22 88888.00 2015-11-18 18:55:14.000 322 12464.17 107.00 54574.22 88888.00 2015-11-18 18:55:14.125 322 12464.08 106.97 54574.20 88888.00 2015-11-18 18:55:14.250 322 12464.05 106.92 54574.22 88888.00 2015-11-18 18:55:14.375 322 12464.10 106.92 54574.22 88888.00 2015-11-18 18:55:14.500 322 12464.10 106.95 54574.22 88888.00 2015-11-18 18:55:14.625 322 12464.05 107.03 54574.25 88888.00 2015-11-18 18:55:14.750 322 12464.00 107.08 54574.25 88888.00 2015-11-18 18:55:14.875 322 12463.95 107.05 54574.25 88888.00 2015-11-18 18:55:15.000 322 12463.92 107.03 54574.22 88888.00 2015-11-18 18:55:15.125 322 12463.90 107.00 54574.25 88888.00 2015-11-18 18:55:15.250 322 12463.85 107.03 54574.25 88888.00 2015-11-18 18:55:15.375 322 12463.83 107.00 54574.25 88888.00 2015-11-18 18:55:15.500 322 12463.70 106.97 54574.28 88888.00 2015-11-18 18:55:15.625 322 12463.67 106.95 54574.28 88888.00 2015-11-18 18:55:15.750 322 12463.67 106.95 54574.25 88888.00 2015-11-18 18:55:15.875 322 12463.67 106.95 54574.28 88888.00 2015-11-18 18:55:16.000 322 12463.62 106.92 54574.28 88888.00 2015-11-18 18:55:16.125 322 12463.55 106.90 54574.30 88888.00 2015-11-18 18:55:16.250 322 12463.52 106.90 54574.30 88888.00 2015-11-18 18:55:16.375 322 12463.60 106.95 54574.30 88888.00 2015-11-18 18:55:16.500 322 12463.62 107.00 54574.32 88888.00 2015-11-18 18:55:16.625 322 12463.52 106.97 54574.30 88888.00 2015-11-18 18:55:16.750 322 12463.45 106.95 54574.32 88888.00 2015-11-18 18:55:16.875 322 12463.42 107.00 54574.32 88888.00 2015-11-18 18:55:17.000 322 12463.40 106.95 54574.32 88888.00 2015-11-18 18:55:17.125 322 12463.40 106.95 54574.35 88888.00 2015-11-18 18:55:17.250 322 12463.35 106.95 54574.35 88888.00 2015-11-18 18:55:17.375 322 12463.35 106.95 54574.35 88888.00 2015-11-18 18:55:17.500 322 12463.30 106.92 54574.35 88888.00 2015-11-18 18:55:17.625 322 12463.33 106.88 54574.35 88888.00 2015-11-18 18:55:17.750 322 12463.35 106.88 54574.32 88888.00 2015-11-18 18:55:17.875 322 12463.35 106.88 54574.35 88888.00 2015-11-18 18:55:18.000 322 12463.30 106.88 54574.35 88888.00 2015-11-18 18:55:18.125 322 12463.27 106.85 54574.35 88888.00 2015-11-18 18:55:18.250 322 12463.20 106.83 54574.35 88888.00 2015-11-18 18:55:18.375 322 12463.23 106.88 54574.35 88888.00 2015-11-18 18:55:18.500 322 12463.23 106.85 54574.35 88888.00 2015-11-18 18:55:18.625 322 12463.23 106.83 54574.35 88888.00 2015-11-18 18:55:18.750 322 12463.20 106.85 54574.35 88888.00 2015-11-18 18:55:18.875 322 12463.20 106.85 54574.38 88888.00 2015-11-18 18:55:19.000 322 12463.23 106.83 54574.40 88888.00 2015-11-18 18:55:19.125 322 12463.15 106.80 54574.40 88888.00 2015-11-18 18:55:19.250 322 12463.10 106.80 54574.43 88888.00 2015-11-18 18:55:19.375 322 12463.15 106.78 54574.40 88888.00 2015-11-18 18:55:19.500 322 12463.10 106.75 54574.40 88888.00 2015-11-18 18:55:19.625 322 12463.05 106.75 54574.38 88888.00 2015-11-18 18:55:19.750 322 12463.05 106.75 54574.43 88888.00 2015-11-18 18:55:19.875 322 12463.08 106.75 54574.45 88888.00 2015-11-18 18:55:20.000 322 12463.05 106.67 54574.43 88888.00 2015-11-18 18:55:20.125 322 12462.98 106.65 54574.40 88888.00 2015-11-18 18:55:20.250 322 12462.92 106.67 54574.40 88888.00 2015-11-18 18:55:20.375 322 12462.95 106.70 54574.40 88888.00 2015-11-18 18:55:20.500 322 12463.00 106.70 54574.40 88888.00 2015-11-18 18:55:20.625 322 12463.02 106.67 54574.43 88888.00 2015-11-18 18:55:20.750 322 12463.00 106.67 54574.43 88888.00 2015-11-18 18:55:20.875 322 12462.92 106.62 54574.40 88888.00 2015-11-18 18:55:21.000 322 12462.90 106.62 54574.40 88888.00 2015-11-18 18:55:21.125 322 12462.88 106.62 54574.43 88888.00 2015-11-18 18:55:21.250 322 12462.90 106.60 54574.45 88888.00 2015-11-18 18:55:21.375 322 12462.90 106.62 54574.45 88888.00 2015-11-18 18:55:21.500 322 12462.85 106.58 54574.45 88888.00 2015-11-18 18:55:21.625 322 12462.80 106.58 54574.47 88888.00 2015-11-18 18:55:21.750 322 12462.88 106.53 54574.45 88888.00 2015-11-18 18:55:21.875 322 12462.98 106.47 54574.43 88888.00 2015-11-18 18:55:22.000 322 12462.92 106.45 54574.43 88888.00 2015-11-18 18:55:22.125 322 12462.92 106.45 54574.43 88888.00 2015-11-18 18:55:22.250 322 12462.92 106.42 54574.45 88888.00 2015-11-18 18:55:22.375 322 12462.90 106.45 54574.45 88888.00 2015-11-18 18:55:22.500 322 12462.85 106.42 54574.45 88888.00 2015-11-18 18:55:22.625 322 12462.88 106.40 54574.45 88888.00 2015-11-18 18:55:22.750 322 12462.83 106.40 54574.45 88888.00 2015-11-18 18:55:22.875 322 12462.83 106.38 54574.43 88888.00 2015-11-18 18:55:23.000 322 12462.80 106.42 54574.45 88888.00 2015-11-18 18:55:23.125 322 12462.75 106.42 54574.45 88888.00 2015-11-18 18:55:23.250 322 12462.70 106.40 54574.45 88888.00 2015-11-18 18:55:23.375 322 12462.77 106.40 54574.45 88888.00 2015-11-18 18:55:23.500 322 12462.75 106.40 54574.45 88888.00 2015-11-18 18:55:23.625 322 12462.70 106.40 54574.45 88888.00 2015-11-18 18:55:23.750 322 12462.67 106.42 54574.45 88888.00 2015-11-18 18:55:23.875 322 12462.67 106.42 54574.47 88888.00 2015-11-18 18:55:24.000 322 12462.67 106.40 54574.45 88888.00 2015-11-18 18:55:24.125 322 12462.65 106.38 54574.45 88888.00 2015-11-18 18:55:24.250 322 12462.60 106.35 54574.45 88888.00 2015-11-18 18:55:24.375 322 12462.67 106.38 54574.45 88888.00 2015-11-18 18:55:24.500 322 12462.65 106.38 54574.45 88888.00 2015-11-18 18:55:24.625 322 12462.60 106.38 54574.45 88888.00 2015-11-18 18:55:24.750 322 12462.60 106.38 54574.47 88888.00 2015-11-18 18:55:24.875 322 12462.50 106.33 54574.50 88888.00 2015-11-18 18:55:25.000 322 12462.50 106.33 54574.45 88888.00 2015-11-18 18:55:25.125 322 12462.48 106.38 54574.47 88888.00 2015-11-18 18:55:25.250 322 12462.48 106.35 54574.47 88888.00 2015-11-18 18:55:25.375 322 12462.48 106.38 54574.47 88888.00 2015-11-18 18:55:25.500 322 12462.48 106.35 54574.50 88888.00 2015-11-18 18:55:25.625 322 12462.48 106.38 54574.47 88888.00 2015-11-18 18:55:25.750 322 12462.42 106.35 54574.47 88888.00 2015-11-18 18:55:25.875 322 12462.45 106.38 54574.45 88888.00 2015-11-18 18:55:26.000 322 12462.50 106.33 54574.43 88888.00 2015-11-18 18:55:26.125 322 12462.50 106.35 54574.45 88888.00 2015-11-18 18:55:26.250 322 12462.40 106.33 54574.47 88888.00 2015-11-18 18:55:26.375 322 12462.42 106.38 54574.45 88888.00 2015-11-18 18:55:26.500 322 12462.45 106.38 54574.45 88888.00 2015-11-18 18:55:26.625 322 12462.40 106.35 54574.45 88888.00 2015-11-18 18:55:26.750 322 12462.33 106.35 54574.43 88888.00 2015-11-18 18:55:26.875 322 12462.35 106.38 54574.43 88888.00 2015-11-18 18:55:27.000 322 12462.40 106.40 54574.43 88888.00 2015-11-18 18:55:27.125 322 12462.42 106.40 54574.45 88888.00 2015-11-18 18:55:27.250 322 12462.35 106.40 54574.43 88888.00 2015-11-18 18:55:27.375 322 12462.33 106.40 54574.43 88888.00 2015-11-18 18:55:27.500 322 12462.27 106.40 54574.43 88888.00 2015-11-18 18:55:27.625 322 12462.30 106.42 54574.43 88888.00 2015-11-18 18:55:27.750 322 12462.30 106.45 54574.43 88888.00 2015-11-18 18:55:27.875 322 12462.27 106.47 54574.45 88888.00 2015-11-18 18:55:28.000 322 12462.23 106.45 54574.43 88888.00 2015-11-18 18:55:28.125 322 12462.15 106.42 54574.43 88888.00 2015-11-18 18:55:28.250 322 12462.10 106.42 54574.43 88888.00 2015-11-18 18:55:28.375 322 12462.17 106.42 54574.43 88888.00 2015-11-18 18:55:28.500 322 12462.17 106.45 54574.43 88888.00 2015-11-18 18:55:28.625 322 12462.15 106.50 54574.45 88888.00 2015-11-18 18:55:28.750 322 12462.17 106.53 54574.45 88888.00 2015-11-18 18:55:28.875 322 12462.23 106.53 54574.43 88888.00 2015-11-18 18:55:29.000 322 12462.17 106.53 54574.40 88888.00 2015-11-18 18:55:29.125 322 12462.12 106.53 54574.43 88888.00 2015-11-18 18:55:29.250 322 12462.08 106.55 54574.43 88888.00 2015-11-18 18:55:29.375 322 12462.10 106.58 54574.43 88888.00 2015-11-18 18:55:29.500 322 12462.08 106.58 54574.43 88888.00 2015-11-18 18:55:29.625 322 12462.02 106.60 54574.43 88888.00 2015-11-18 18:55:29.750 322 12462.05 106.60 54574.40 88888.00 2015-11-18 18:55:29.875 322 12462.05 106.62 54574.40 88888.00 2015-11-18 18:55:30.000 322 12462.05 106.62 54574.35 88888.00 2015-11-18 18:55:30.125 322 12462.00 106.62 54574.38 88888.00 2015-11-18 18:55:30.250 322 12461.95 106.67 54574.38 88888.00 2015-11-18 18:55:30.375 322 12461.95 106.75 54574.38 88888.00 2015-11-18 18:55:30.500 322 12461.95 106.72 54574.35 88888.00 2015-11-18 18:55:30.625 322 12461.95 106.72 54574.35 88888.00 2015-11-18 18:55:30.750 322 12461.92 106.75 54574.38 88888.00 2015-11-18 18:55:30.875 322 12461.90 106.78 54574.38 88888.00 2015-11-18 18:55:31.000 322 12461.90 106.78 54574.38 88888.00 2015-11-18 18:55:31.125 322 12461.90 106.78 54574.38 88888.00 2015-11-18 18:55:31.250 322 12461.83 106.80 54574.35 88888.00 2015-11-18 18:55:31.375 322 12461.77 106.83 54574.32 88888.00 2015-11-18 18:55:31.500 322 12461.75 106.80 54574.32 88888.00 2015-11-18 18:55:31.625 322 12461.70 106.88 54574.35 88888.00 2015-11-18 18:55:31.750 322 12461.75 106.92 54574.38 88888.00 2015-11-18 18:55:31.875 322 12461.75 106.95 54574.35 88888.00 2015-11-18 18:55:32.000 322 12461.70 106.97 54574.32 88888.00 2015-11-18 18:55:32.125 322 12461.62 107.00 54574.35 88888.00 2015-11-18 18:55:32.250 322 12461.70 107.03 54574.38 88888.00 2015-11-18 18:55:32.375 322 12461.75 107.08 54574.35 88888.00 2015-11-18 18:55:32.500 322 12461.70 107.10 54574.35 88888.00 2015-11-18 18:55:32.625 322 12461.62 107.12 54574.30 88888.00 2015-11-18 18:55:32.750 322 12461.60 107.12 54574.32 88888.00 2015-11-18 18:55:32.875 322 12461.62 107.12 54574.32 88888.00 2015-11-18 18:55:33.000 322 12461.62 107.15 54574.32 88888.00 2015-11-18 18:55:33.125 322 12461.58 107.17 54574.32 88888.00 2015-11-18 18:55:33.250 322 12461.55 107.15 54574.35 88888.00 2015-11-18 18:55:33.375 322 12461.58 107.17 54574.30 88888.00 2015-11-18 18:55:33.500 322 12461.58 107.20 54574.30 88888.00 2015-11-18 18:55:33.625 322 12461.55 107.25 54574.28 88888.00 2015-11-18 18:55:33.750 322 12461.52 107.28 54574.28 88888.00 2015-11-18 18:55:33.875 322 12461.55 107.28 54574.28 88888.00 2015-11-18 18:55:34.000 322 12461.55 107.33 54574.25 88888.00 2015-11-18 18:55:34.125 322 12461.58 107.35 54574.28 88888.00 2015-11-18 18:55:34.250 322 12461.55 107.35 54574.25 88888.00 2015-11-18 18:55:34.375 322 12461.60 107.40 54574.22 88888.00 2015-11-18 18:55:34.500 322 12461.55 107.38 54574.25 88888.00 2015-11-18 18:55:34.625 322 12461.50 107.40 54574.22 88888.00 2015-11-18 18:55:34.750 322 12461.48 107.45 54574.25 88888.00 2015-11-18 18:55:34.875 322 12461.42 107.47 54574.25 88888.00 2015-11-18 18:55:35.000 322 12461.48 107.47 54574.22 88888.00 2015-11-18 18:55:35.125 322 12461.45 107.50 54574.20 88888.00 2015-11-18 18:55:35.250 322 12461.38 107.55 54574.20 88888.00 2015-11-18 18:55:35.375 322 12461.42 107.58 54574.20 88888.00 2015-11-18 18:55:35.500 322 12461.45 107.58 54574.20 88888.00 2015-11-18 18:55:35.625 322 12461.48 107.60 54574.18 88888.00 2015-11-18 18:55:35.750 322 12461.48 107.62 54574.18 88888.00 2015-11-18 18:55:35.875 322 12461.45 107.67 54574.20 88888.00 2015-11-18 18:55:36.000 322 12461.40 107.67 54574.18 88888.00 2015-11-18 18:55:36.125 322 12461.48 107.70 54574.18 88888.00 2015-11-18 18:55:36.250 322 12461.48 107.72 54574.18 88888.00 2015-11-18 18:55:36.375 322 12461.50 107.75 54574.18 88888.00 2015-11-18 18:55:36.500 322 12461.42 107.75 54574.18 88888.00 2015-11-18 18:55:36.625 322 12461.40 107.75 54574.18 88888.00 2015-11-18 18:55:36.750 322 12461.48 107.80 54574.15 88888.00 2015-11-18 18:55:36.875 322 12461.52 107.85 54574.15 88888.00 2015-11-18 18:55:37.000 322 12461.48 107.88 54574.15 88888.00 2015-11-18 18:55:37.125 322 12461.42 107.85 54574.12 88888.00 2015-11-18 18:55:37.250 322 12461.35 107.88 54574.12 88888.00 2015-11-18 18:55:37.375 322 12461.45 107.92 54574.12 88888.00 2015-11-18 18:55:37.500 322 12461.45 107.97 54574.15 88888.00 2015-11-18 18:55:37.625 322 12461.50 107.95 54574.10 88888.00 2015-11-18 18:55:37.750 322 12461.60 107.97 54574.10 88888.00 2015-11-18 18:55:37.875 322 12461.60 107.97 54574.10 88888.00 2015-11-18 18:55:38.000 322 12461.50 107.97 54574.10 88888.00 2015-11-18 18:55:38.125 322 12461.52 107.97 54574.10 88888.00 2015-11-18 18:55:38.250 322 12461.52 108.03 54574.07 88888.00 2015-11-18 18:55:38.375 322 12461.58 108.08 54574.07 88888.00 2015-11-18 18:55:38.500 322 12461.58 108.08 54574.07 88888.00 2015-11-18 18:55:38.625 322 12461.60 108.10 54574.07 88888.00 2015-11-18 18:55:38.750 322 12461.62 108.12 54574.07 88888.00 2015-11-18 18:55:38.875 322 12461.60 108.15 54574.07 88888.00 2015-11-18 18:55:39.000 322 12461.60 108.15 54574.07 88888.00 2015-11-18 18:55:39.125 322 12461.62 108.17 54574.05 88888.00 2015-11-18 18:55:39.250 322 12461.58 108.20 54574.10 88888.00 2015-11-18 18:55:39.375 322 12461.52 108.17 54574.07 88888.00 2015-11-18 18:55:39.500 322 12461.50 108.20 54574.07 88888.00 2015-11-18 18:55:39.625 322 12461.55 108.22 54574.05 88888.00 2015-11-18 18:55:39.750 322 12461.60 108.28 54574.00 88888.00 2015-11-18 18:55:39.875 322 12461.67 108.30 54574.05 88888.00 2015-11-18 18:55:40.000 322 12461.65 108.30 54574.00 88888.00 2015-11-18 18:55:40.125 322 12461.60 108.33 54574.05 88888.00 2015-11-18 18:55:40.250 322 12461.58 108.30 54574.03 88888.00 2015-11-18 18:55:40.375 322 12461.65 108.30 54574.03 88888.00 2015-11-18 18:55:40.500 322 12461.73 108.33 54574.05 88888.00 2015-11-18 18:55:40.625 322 12461.77 108.33 54574.00 88888.00 2015-11-18 18:55:40.750 322 12461.73 108.35 54574.00 88888.00 2015-11-18 18:55:40.875 322 12461.70 108.38 54573.97 88888.00 2015-11-18 18:55:41.000 322 12461.73 108.40 54574.00 88888.00 2015-11-18 18:55:41.125 322 12461.77 108.45 54574.03 88888.00 2015-11-18 18:55:41.250 322 12461.75 108.42 54573.97 88888.00 2015-11-18 18:55:41.375 322 12461.77 108.47 54573.95 88888.00 2015-11-18 18:55:41.500 322 12461.85 108.45 54573.95 88888.00 2015-11-18 18:55:41.625 322 12461.85 108.50 54573.95 88888.00 2015-11-18 18:55:41.750 322 12461.85 108.55 54573.97 88888.00 2015-11-18 18:55:41.875 322 12461.88 108.55 54573.95 88888.00 2015-11-18 18:55:42.000 322 12461.88 108.58 54573.95 88888.00 2015-11-18 18:55:42.125 322 12461.88 108.60 54573.97 88888.00 2015-11-18 18:55:42.250 322 12461.88 108.58 54573.95 88888.00 2015-11-18 18:55:42.375 322 12461.95 108.60 54573.93 88888.00 2015-11-18 18:55:42.500 322 12461.90 108.60 54573.95 88888.00 2015-11-18 18:55:42.625 322 12461.90 108.65 54573.93 88888.00 2015-11-18 18:55:42.750 322 12461.95 108.67 54573.95 88888.00 2015-11-18 18:55:42.875 322 12462.00 108.72 54573.93 88888.00 2015-11-18 18:55:43.000 322 12462.05 108.72 54573.95 88888.00 2015-11-18 18:55:43.125 322 12462.12 108.78 54573.95 88888.00 2015-11-18 18:55:43.250 322 12462.12 108.78 54573.95 88888.00 2015-11-18 18:55:43.375 322 12462.15 108.78 54573.93 88888.00 2015-11-18 18:55:43.500 322 12462.20 108.80 54573.88 88888.00 2015-11-18 18:55:43.625 322 12462.25 108.83 54573.88 88888.00 2015-11-18 18:55:43.750 322 12462.25 108.80 54573.88 88888.00 2015-11-18 18:55:43.875 322 12462.30 108.83 54573.88 88888.00 2015-11-18 18:55:44.000 322 12462.38 108.88 54573.85 88888.00 2015-11-18 18:55:44.125 322 12462.40 108.90 54573.85 88888.00 2015-11-18 18:55:44.250 322 12462.45 108.85 54573.85 88888.00 2015-11-18 18:55:44.375 322 12462.52 108.90 54573.88 88888.00 2015-11-18 18:55:44.500 322 12462.55 108.95 54573.88 88888.00 2015-11-18 18:55:44.625 322 12462.52 108.97 54573.88 88888.00 2015-11-18 18:55:44.750 322 12462.52 109.00 54573.88 88888.00 2015-11-18 18:55:44.875 322 12462.52 109.00 54573.85 88888.00 2015-11-18 18:55:45.000 322 12462.58 109.00 54573.82 88888.00 2015-11-18 18:55:45.125 322 12462.62 109.00 54573.82 88888.00 2015-11-18 18:55:45.250 322 12462.65 109.05 54573.85 88888.00 2015-11-18 18:55:45.375 322 12462.73 109.05 54573.85 88888.00 2015-11-18 18:55:45.500 322 12462.77 109.08 54573.85 88888.00 2015-11-18 18:55:45.625 322 12462.73 109.03 54573.82 88888.00 2015-11-18 18:55:45.750 322 12462.77 109.03 54573.85 88888.00 2015-11-18 18:55:45.875 322 12462.85 109.05 54573.88 88888.00 2015-11-18 18:55:46.000 322 12462.88 109.10 54573.85 88888.00 2015-11-18 18:55:46.125 322 12462.90 109.15 54573.85 88888.00 2015-11-18 18:55:46.250 322 12462.88 109.12 54573.82 88888.00 2015-11-18 18:55:46.375 322 12462.90 109.15 54573.82 88888.00 2015-11-18 18:55:46.500 322 12462.92 109.15 54573.85 88888.00 2015-11-18 18:55:46.625 322 12463.00 109.17 54573.82 88888.00 2015-11-18 18:55:46.750 322 12463.05 109.20 54573.80 88888.00 2015-11-18 18:55:46.875 322 12463.05 109.17 54573.78 88888.00 2015-11-18 18:55:47.000 322 12463.05 109.17 54573.78 88888.00 2015-11-18 18:55:47.125 322 12463.10 109.20 54573.80 88888.00 2015-11-18 18:55:47.250 322 12463.15 109.22 54573.80 88888.00 2015-11-18 18:55:47.375 322 12463.17 109.25 54573.75 88888.00 2015-11-18 18:55:47.500 322 12463.20 109.25 54573.80 88888.00 2015-11-18 18:55:47.625 322 12463.25 109.22 54573.80 88888.00 2015-11-18 18:55:47.750 322 12463.30 109.28 54573.78 88888.00 2015-11-18 18:55:47.875 322 12463.33 109.28 54573.75 88888.00 2015-11-18 18:55:48.000 322 12463.38 109.25 54573.75 88888.00 2015-11-18 18:55:48.125 322 12463.45 109.25 54573.75 88888.00 2015-11-18 18:55:48.250 322 12463.45 109.28 54573.75 88888.00 2015-11-18 18:55:48.375 322 12463.50 109.30 54573.78 88888.00 2015-11-18 18:55:48.500 322 12463.50 109.30 54573.75 88888.00 2015-11-18 18:55:48.625 322 12463.60 109.30 54573.75 88888.00 2015-11-18 18:55:48.750 322 12463.70 109.33 54573.75 88888.00 2015-11-18 18:55:48.875 322 12463.75 109.30 54573.75 88888.00 2015-11-18 18:55:49.000 322 12463.77 109.30 54573.72 88888.00 2015-11-18 18:55:49.125 322 12463.77 109.33 54573.72 88888.00 2015-11-18 18:55:49.250 322 12463.85 109.33 54573.72 88888.00 2015-11-18 18:55:49.375 322 12463.92 109.35 54573.75 88888.00 2015-11-18 18:55:49.500 322 12463.90 109.35 54573.72 88888.00 2015-11-18 18:55:49.625 322 12463.92 109.35 54573.72 88888.00 2015-11-18 18:55:49.750 322 12463.98 109.35 54573.75 88888.00 2015-11-18 18:55:49.875 322 12464.08 109.38 54573.75 88888.00 2015-11-18 18:55:50.000 322 12464.08 109.33 54573.70 88888.00 2015-11-18 18:55:50.125 322 12464.08 109.33 54573.70 88888.00 2015-11-18 18:55:50.250 322 12464.10 109.33 54573.72 88888.00 2015-11-18 18:55:50.375 322 12464.17 109.33 54573.72 88888.00 2015-11-18 18:55:50.500 322 12464.23 109.33 54573.70 88888.00 2015-11-18 18:55:50.625 322 12464.27 109.33 54573.72 88888.00 2015-11-18 18:55:50.750 322 12464.38 109.35 54573.70 88888.00 2015-11-18 18:55:50.875 322 12464.45 109.35 54573.70 88888.00 2015-11-18 18:55:51.000 322 12464.50 109.30 54573.70 88888.00 2015-11-18 18:55:51.125 322 12464.48 109.25 54573.70 88888.00 2015-11-18 18:55:51.250 322 12464.50 109.25 54573.70 88888.00 2015-11-18 18:55:51.375 322 12464.52 109.28 54573.68 88888.00 2015-11-18 18:55:51.500 322 12464.58 109.30 54573.70 88888.00 2015-11-18 18:55:51.625 322 12464.67 109.28 54573.70 88888.00 2015-11-18 18:55:51.750 322 12464.75 109.25 54573.70 88888.00 2015-11-18 18:55:51.875 322 12464.77 109.28 54573.68 88888.00 2015-11-18 18:55:52.000 322 12464.77 109.20 54573.68 88888.00 2015-11-18 18:55:52.125 322 12464.83 109.20 54573.72 88888.00 2015-11-18 18:55:52.250 322 12464.83 109.22 54573.70 88888.00 2015-11-18 18:55:52.375 322 12464.88 109.22 54573.70 88888.00 2015-11-18 18:55:52.500 322 12464.88 109.25 54573.68 88888.00 2015-11-18 18:55:52.625 322 12464.90 109.20 54573.68 88888.00 2015-11-18 18:55:52.750 322 12464.98 109.17 54573.68 88888.00 2015-11-18 18:55:52.875 322 12465.02 109.17 54573.68 88888.00 2015-11-18 18:55:53.000 322 12465.10 109.17 54573.68 88888.00 2015-11-18 18:55:53.125 322 12465.15 109.17 54573.65 88888.00 2015-11-18 18:55:53.250 322 12465.23 109.12 54573.65 88888.00 2015-11-18 18:55:53.375 322 12465.27 109.12 54573.65 88888.00 2015-11-18 18:55:53.500 322 12465.27 109.12 54573.68 88888.00 2015-11-18 18:55:53.625 322 12465.33 109.12 54573.68 88888.00 2015-11-18 18:55:53.750 322 12465.33 109.10 54573.65 88888.00 2015-11-18 18:55:53.875 322 12465.38 109.05 54573.70 88888.00 2015-11-18 18:55:54.000 322 12465.45 109.08 54573.68 88888.00 2015-11-18 18:55:54.125 322 12465.48 109.08 54573.70 88888.00 2015-11-18 18:55:54.250 322 12465.50 109.03 54573.68 88888.00 2015-11-18 18:55:54.375 322 12465.58 109.00 54573.68 88888.00 2015-11-18 18:55:54.500 322 12465.65 109.00 54573.68 88888.00 2015-11-18 18:55:54.625 322 12465.65 108.97 54573.65 88888.00 2015-11-18 18:55:54.750 322 12465.62 109.00 54573.68 88888.00 2015-11-18 18:55:54.875 322 12465.62 108.95 54573.70 88888.00 2015-11-18 18:55:55.000 322 12465.65 108.92 54573.70 88888.00 2015-11-18 18:55:55.125 322 12465.70 108.95 54573.72 88888.00 2015-11-18 18:55:55.250 322 12465.75 108.95 54573.70 88888.00 2015-11-18 18:55:55.375 322 12465.77 108.95 54573.70 88888.00 2015-11-18 18:55:55.500 322 12465.80 108.92 54573.68 88888.00 2015-11-18 18:55:55.625 322 12465.88 108.90 54573.70 88888.00 2015-11-18 18:55:55.750 322 12465.98 108.90 54573.72 88888.00 2015-11-18 18:55:55.875 322 12466.02 108.88 54573.70 88888.00 2015-11-18 18:55:56.000 322 12466.08 108.88 54573.70 88888.00 2015-11-18 18:55:56.125 322 12466.08 108.88 54573.70 88888.00 2015-11-18 18:55:56.250 322 12466.05 108.83 54573.75 88888.00 2015-11-18 18:55:56.375 322 12466.05 108.83 54573.72 88888.00 2015-11-18 18:55:56.500 322 12466.02 108.80 54573.70 88888.00 2015-11-18 18:55:56.625 322 12466.02 108.83 54573.70 88888.00 2015-11-18 18:55:56.750 322 12466.12 108.83 54573.70 88888.00 2015-11-18 18:55:56.875 322 12466.17 108.80 54573.70 88888.00 2015-11-18 18:55:57.000 322 12466.17 108.78 54573.70 88888.00 2015-11-18 18:55:57.125 322 12466.20 108.75 54573.72 88888.00 2015-11-18 18:55:57.250 322 12466.20 108.72 54573.75 88888.00 2015-11-18 18:55:57.375 322 12466.27 108.75 54573.75 88888.00 2015-11-18 18:55:57.500 322 12466.27 108.72 54573.72 88888.00 2015-11-18 18:55:57.625 322 12466.23 108.72 54573.72 88888.00 2015-11-18 18:55:57.750 322 12466.27 108.67 54573.72 88888.00 2015-11-18 18:55:57.875 322 12466.33 108.67 54573.75 88888.00 2015-11-18 18:55:58.000 322 12466.35 108.62 54573.75 88888.00 2015-11-18 18:55:58.125 322 12466.40 108.58 54573.75 88888.00 2015-11-18 18:55:58.250 322 12466.42 108.58 54573.75 88888.00 2015-11-18 18:55:58.375 322 12466.45 108.55 54573.75 88888.00 2015-11-18 18:55:58.500 322 12466.50 108.55 54573.72 88888.00 2015-11-18 18:55:58.625 322 12466.55 108.58 54573.72 88888.00 2015-11-18 18:55:58.750 322 12466.62 108.53 54573.75 88888.00 2015-11-18 18:55:58.875 322 12466.58 108.50 54573.75 88888.00 2015-11-18 18:55:59.000 322 12466.55 108.50 54573.75 88888.00 2015-11-18 18:55:59.125 322 12466.58 108.50 54573.75 88888.00 2015-11-18 18:55:59.250 322 12466.60 108.47 54573.72 88888.00 2015-11-18 18:55:59.375 322 12466.58 108.45 54573.75 88888.00 2015-11-18 18:55:59.500 322 12466.60 108.45 54573.78 88888.00 2015-11-18 18:55:59.625 322 12466.60 108.45 54573.78 88888.00 2015-11-18 18:55:59.750 322 12466.58 108.40 54573.78 88888.00 2015-11-18 18:55:59.875 322 12466.60 108.38 54573.78 88888.00 2015-11-18 18:56:00.000 322 12466.65 108.35 54573.78 88888.00 2015-11-18 18:56:00.125 322 12466.67 108.38 54573.80 88888.00 2015-11-18 18:56:00.250 322 12466.65 108.35 54573.80 88888.00 2015-11-18 18:56:00.375 322 12466.75 108.35 54573.80 88888.00 2015-11-18 18:56:00.500 322 12466.80 108.33 54573.78 88888.00 2015-11-18 18:56:00.625 322 12466.75 108.30 54573.75 88888.00 2015-11-18 18:56:00.750 322 12466.70 108.30 54573.80 88888.00 2015-11-18 18:56:00.875 322 12466.73 108.30 54573.82 88888.00 2015-11-18 18:56:01.000 322 12466.77 108.28 54573.85 88888.00 2015-11-18 18:56:01.125 322 12466.77 108.25 54573.82 88888.00 2015-11-18 18:56:01.250 322 12466.73 108.22 54573.80 88888.00 2015-11-18 18:56:01.375 322 12466.75 108.20 54573.82 88888.00 2015-11-18 18:56:01.500 322 12466.80 108.17 54573.82 88888.00 2015-11-18 18:56:01.625 322 12466.77 108.15 54573.85 88888.00 2015-11-18 18:56:01.750 322 12466.77 108.15 54573.88 88888.00 2015-11-18 18:56:01.875 322 12466.75 108.17 54573.85 88888.00 2015-11-18 18:56:02.000 322 12466.70 108.17 54573.85 88888.00 2015-11-18 18:56:02.125 322 12466.73 108.12 54573.82 88888.00 2015-11-18 18:56:02.250 322 12466.77 108.08 54573.85 88888.00 2015-11-18 18:56:02.375 322 12466.83 108.10 54573.85 88888.00 2015-11-18 18:56:02.500 322 12466.80 108.10 54573.85 88888.00 2015-11-18 18:56:02.625 322 12466.77 108.08 54573.82 88888.00 2015-11-18 18:56:02.750 322 12466.77 108.08 54573.85 88888.00 2015-11-18 18:56:02.875 322 12466.83 108.10 54573.88 88888.00 2015-11-18 18:56:03.000 322 12466.88 108.08 54573.88 88888.00 2015-11-18 18:56:03.125 322 12466.88 108.05 54573.88 88888.00 2015-11-18 18:56:03.250 322 12466.88 108.03 54573.85 88888.00 2015-11-18 18:56:03.375 322 12466.88 108.03 54573.85 88888.00 2015-11-18 18:56:03.500 322 12466.77 108.03 54573.88 88888.00 2015-11-18 18:56:03.625 322 12466.77 108.00 54573.88 88888.00 2015-11-18 18:56:03.750 322 12466.83 107.97 54573.88 88888.00 2015-11-18 18:56:03.875 322 12466.90 107.97 54573.88 88888.00 2015-11-18 18:56:04.000 322 12466.83 107.97 54573.88 88888.00 2015-11-18 18:56:04.125 322 12466.83 107.97 54573.90 88888.00 2015-11-18 18:56:04.250 322 12466.85 107.95 54573.93 88888.00 2015-11-18 18:56:04.375 322 12466.83 107.97 54573.93 88888.00 2015-11-18 18:56:04.500 322 12466.77 108.00 54573.90 88888.00 2015-11-18 18:56:04.625 322 12466.80 107.95 54573.88 88888.00 2015-11-18 18:56:04.750 322 12466.83 107.90 54573.90 88888.00 2015-11-18 18:56:04.875 322 12466.80 107.90 54573.95 88888.00 2015-11-18 18:56:05.000 322 12466.73 107.90 54573.93 88888.00 2015-11-18 18:56:05.125 322 12466.67 107.92 54573.90 88888.00 2015-11-18 18:56:05.250 322 12466.67 107.88 54573.93 88888.00 2015-11-18 18:56:05.375 322 12466.67 107.88 54573.93 88888.00 2015-11-18 18:56:05.500 322 12466.62 107.90 54573.95 88888.00 2015-11-18 18:56:05.625 322 12466.60 107.90 54573.95 88888.00 2015-11-18 18:56:05.750 322 12466.62 107.85 54573.93 88888.00 2015-11-18 18:56:05.875 322 12466.62 107.90 54573.95 88888.00 2015-11-18 18:56:06.000 322 12466.60 107.88 54573.95 88888.00 2015-11-18 18:56:06.125 322 12466.62 107.83 54573.97 88888.00 2015-11-18 18:56:06.250 322 12466.55 107.85 54573.97 88888.00 2015-11-18 18:56:06.375 322 12466.50 107.83 54573.95 88888.00 2015-11-18 18:56:06.500 322 12466.45 107.83 54573.95 88888.00 2015-11-18 18:56:06.625 322 12466.45 107.83 54574.00 88888.00 2015-11-18 18:56:06.750 322 12466.50 107.83 54573.97 88888.00 2015-11-18 18:56:06.875 322 12466.48 107.83 54574.00 88888.00 2015-11-18 18:56:07.000 322 12466.40 107.80 54573.97 88888.00 2015-11-18 18:56:07.125 322 12466.40 107.83 54573.97 88888.00 2015-11-18 18:56:07.250 322 12466.35 107.85 54574.00 88888.00 2015-11-18 18:56:07.375 322 12466.38 107.85 54574.05 88888.00 2015-11-18 18:56:07.500 322 12466.38 107.85 54574.05 88888.00 2015-11-18 18:56:07.625 322 12466.42 107.83 54574.05 88888.00 2015-11-18 18:56:07.750 322 12466.38 107.83 54574.03 88888.00 2015-11-18 18:56:07.875 322 12466.35 107.85 54574.03 88888.00 2015-11-18 18:56:08.000 322 12466.38 107.85 54574.00 88888.00 2015-11-18 18:56:08.125 322 12466.30 107.83 54574.03 88888.00 2015-11-18 18:56:08.250 322 12466.20 107.78 54574.05 88888.00 2015-11-18 18:56:08.375 322 12466.20 107.80 54574.05 88888.00 2015-11-18 18:56:08.500 322 12466.25 107.83 54574.07 88888.00 2015-11-18 18:56:08.625 322 12466.27 107.85 54574.07 88888.00 2015-11-18 18:56:08.750 322 12466.23 107.85 54574.07 88888.00 2015-11-18 18:56:08.875 322 12466.20 107.88 54574.10 88888.00 2015-11-18 18:56:09.000 322 12466.12 107.85 54574.07 88888.00 2015-11-18 18:56:09.125 322 12466.15 107.88 54574.10 88888.00 2015-11-18 18:56:09.250 322 12466.15 107.92 54574.07 88888.00 2015-11-18 18:56:09.375 322 12466.17 107.90 54574.07 88888.00 2015-11-18 18:56:09.500 322 12466.12 107.90 54574.07 88888.00 2015-11-18 18:56:09.625 322 12466.10 107.90 54574.07 88888.00 2015-11-18 18:56:09.750 322 12466.12 107.95 54574.07 88888.00 2015-11-18 18:56:09.875 322 12466.10 107.95 54574.10 88888.00 2015-11-18 18:56:10.000 322 12466.10 107.92 54574.07 88888.00 2015-11-18 18:56:10.125 322 12466.08 107.92 54574.10 88888.00 2015-11-18 18:56:10.250 322 12465.95 107.92 54574.10 88888.00 2015-11-18 18:56:10.375 322 12465.98 107.95 54574.07 88888.00 2015-11-18 18:56:10.500 322 12465.92 107.95 54574.10 88888.00 2015-11-18 18:56:10.625 322 12465.92 107.95 54574.12 88888.00 2015-11-18 18:56:10.750 322 12465.85 107.97 54574.12 88888.00 2015-11-18 18:56:10.875 322 12465.80 107.97 54574.12 88888.00 2015-11-18 18:56:11.000 322 12465.85 107.97 54574.12 88888.00 2015-11-18 18:56:11.125 322 12465.90 107.97 54574.12 88888.00 2015-11-18 18:56:11.250 322 12465.95 107.95 54574.12 88888.00 2015-11-18 18:56:11.375 322 12465.98 108.00 54574.12 88888.00 2015-11-18 18:56:11.500 322 12465.90 108.00 54574.10 88888.00 2015-11-18 18:56:11.625 322 12465.85 108.00 54574.12 88888.00 2015-11-18 18:56:11.750 322 12465.83 107.97 54574.12 88888.00 2015-11-18 18:56:11.875 322 12465.85 108.00 54574.12 88888.00 2015-11-18 18:56:12.000 322 12465.83 108.03 54574.12 88888.00 2015-11-18 18:56:12.125 322 12465.77 108.03 54574.15 88888.00 2015-11-18 18:56:12.250 322 12465.77 107.95 54574.15 88888.00 2015-11-18 18:56:12.375 322 12465.83 107.95 54574.15 88888.00 2015-11-18 18:56:12.500 322 12465.73 107.97 54574.18 88888.00 2015-11-18 18:56:12.625 322 12465.67 108.03 54574.18 88888.00 2015-11-18 18:56:12.750 322 12465.70 108.05 54574.18 88888.00 2015-11-18 18:56:12.875 322 12465.73 108.05 54574.18 88888.00 2015-11-18 18:56:13.000 322 12465.70 108.05 54574.18 88888.00 2015-11-18 18:56:13.125 322 12465.67 108.05 54574.18 88888.00 2015-11-18 18:56:13.250 322 12465.65 108.08 54574.20 88888.00 2015-11-18 18:56:13.375 322 12465.65 108.08 54574.15 88888.00 2015-11-18 18:56:13.500 322 12465.65 108.10 54574.18 88888.00 2015-11-18 18:56:13.625 322 12465.58 108.12 54574.20 88888.00 2015-11-18 18:56:13.750 322 12465.55 108.17 54574.18 88888.00 2015-11-18 18:56:13.875 322 12465.55 108.17 54574.15 88888.00 2015-11-18 18:56:14.000 322 12465.58 108.15 54574.12 88888.00 2015-11-18 18:56:14.125 322 12465.58 108.15 54574.15 88888.00 2015-11-18 18:56:14.250 322 12465.60 108.17 54574.22 88888.00 2015-11-18 18:56:14.375 322 12465.62 108.20 54574.22 88888.00 2015-11-18 18:56:14.500 322 12465.55 108.20 54574.20 88888.00 2015-11-18 18:56:14.625 322 12465.52 108.17 54574.18 88888.00 2015-11-18 18:56:14.750 322 12465.55 108.20 54574.20 88888.00 2015-11-18 18:56:14.875 322 12465.52 108.20 54574.20 88888.00 2015-11-18 18:56:15.000 322 12465.55 108.17 54574.18 88888.00 2015-11-18 18:56:15.125 322 12465.58 108.17 54574.20 88888.00 2015-11-18 18:56:15.250 322 12465.58 108.17 54574.22 88888.00 2015-11-18 18:56:15.375 322 12465.62 108.22 54574.22 88888.00 2015-11-18 18:56:15.500 322 12465.65 108.22 54574.25 88888.00 2015-11-18 18:56:15.625 322 12465.62 108.20 54574.22 88888.00 2015-11-18 18:56:15.750 322 12465.60 108.20 54574.22 88888.00 2015-11-18 18:56:15.875 322 12465.62 108.22 54574.20 88888.00 2015-11-18 18:56:16.000 322 12465.65 108.25 54574.22 88888.00 2015-11-18 18:56:16.125 322 12465.65 108.25 54574.22 88888.00 2015-11-18 18:56:16.250 322 12465.65 108.28 54574.28 88888.00 2015-11-18 18:56:16.375 322 12465.70 108.30 54574.28 88888.00 2015-11-18 18:56:16.500 322 12465.75 108.28 54574.28 88888.00 2015-11-18 18:56:16.625 322 12465.70 108.28 54574.25 88888.00 2015-11-18 18:56:16.750 322 12465.67 108.28 54574.28 88888.00 2015-11-18 18:56:16.875 322 12465.65 108.25 54574.28 88888.00 2015-11-18 18:56:17.000 322 12465.62 108.28 54574.28 88888.00 2015-11-18 18:56:17.125 322 12465.60 108.25 54574.28 88888.00 2015-11-18 18:56:17.250 322 12465.60 108.28 54574.32 88888.00 2015-11-18 18:56:17.375 322 12465.65 108.28 54574.30 88888.00 2015-11-18 18:56:17.500 322 12465.62 108.33 54574.28 88888.00 2015-11-18 18:56:17.625 322 12465.65 108.33 54574.28 88888.00 2015-11-18 18:56:17.750 322 12465.67 108.30 54574.28 88888.00 2015-11-18 18:56:17.875 322 12465.67 108.30 54574.28 88888.00 2015-11-18 18:56:18.000 322 12465.62 108.33 54574.28 88888.00 2015-11-18 18:56:18.125 322 12465.60 108.35 54574.28 88888.00 2015-11-18 18:56:18.250 322 12465.60 108.38 54574.28 88888.00 2015-11-18 18:56:18.375 322 12465.65 108.35 54574.28 88888.00 2015-11-18 18:56:18.500 322 12465.70 108.38 54574.30 88888.00 2015-11-18 18:56:18.625 322 12465.67 108.40 54574.30 88888.00 2015-11-18 18:56:18.750 322 12465.65 108.40 54574.28 88888.00 2015-11-18 18:56:18.875 322 12465.65 108.38 54574.28 88888.00 2015-11-18 18:56:19.000 322 12465.62 108.35 54574.28 88888.00 2015-11-18 18:56:19.125 322 12465.62 108.35 54574.30 88888.00 2015-11-18 18:56:19.250 322 12465.65 108.35 54574.30 88888.00 2015-11-18 18:56:19.375 322 12465.70 108.33 54574.30 88888.00 2015-11-18 18:56:19.500 322 12465.70 108.38 54574.30 88888.00 2015-11-18 18:56:19.625 322 12465.70 108.38 54574.30 88888.00 2015-11-18 18:56:19.750 322 12465.67 108.40 54574.28 88888.00 2015-11-18 18:56:19.875 322 12465.70 108.42 54574.30 88888.00 2015-11-18 18:56:20.000 322 12465.70 108.45 54574.32 88888.00 2015-11-18 18:56:20.125 322 12465.70 108.42 54574.32 88888.00 2015-11-18 18:56:20.250 322 12465.75 108.45 54574.35 88888.00 2015-11-18 18:56:20.375 322 12465.83 108.47 54574.32 88888.00 2015-11-18 18:56:20.500 322 12465.83 108.47 54574.32 88888.00 2015-11-18 18:56:20.625 322 12465.80 108.47 54574.30 88888.00 2015-11-18 18:56:20.750 322 12465.77 108.50 54574.32 88888.00 2015-11-18 18:56:20.875 322 12465.75 108.53 54574.35 88888.00 2015-11-18 18:56:21.000 322 12465.75 108.47 54574.30 88888.00 2015-11-18 18:56:21.125 322 12465.80 108.53 54574.32 88888.00 2015-11-18 18:56:21.250 322 12465.77 108.53 54574.32 88888.00 2015-11-18 18:56:21.375 322 12465.83 108.55 54574.32 88888.00 2015-11-18 18:56:21.500 322 12465.83 108.53 54574.32 88888.00 2015-11-18 18:56:21.625 322 12465.80 108.53 54574.35 88888.00 2015-11-18 18:56:21.750 322 12465.85 108.50 54574.32 88888.00 2015-11-18 18:56:21.875 322 12465.92 108.55 54574.32 88888.00 2015-11-18 18:56:22.000 322 12465.95 108.60 54574.32 88888.00 2015-11-18 18:56:22.125 322 12465.88 108.60 54574.35 88888.00 2015-11-18 18:56:22.250 322 12465.75 108.55 54574.32 88888.00 2015-11-18 18:56:22.375 322 12465.83 108.53 54574.32 88888.00 2015-11-18 18:56:22.500 322 12465.90 108.53 54574.35 88888.00 2015-11-18 18:56:22.625 322 12465.90 108.58 54574.32 88888.00 2015-11-18 18:56:22.750 322 12465.92 108.60 54574.30 88888.00 2015-11-18 18:56:22.875 322 12466.00 108.58 54574.32 88888.00 2015-11-18 18:56:23.000 322 12466.00 108.53 54574.32 88888.00 2015-11-18 18:56:23.125 322 12466.02 108.58 54574.35 88888.00 2015-11-18 18:56:23.250 322 12466.05 108.58 54574.35 88888.00 2015-11-18 18:56:23.375 322 12466.08 108.62 54574.35 88888.00 2015-11-18 18:56:23.500 322 12466.05 108.58 54574.32 88888.00 2015-11-18 18:56:23.625 322 12466.08 108.55 54574.32 88888.00 2015-11-18 18:56:23.750 322 12466.05 108.58 54574.32 88888.00 2015-11-18 18:56:23.875 322 12466.12 108.58 54574.32 88888.00 2015-11-18 18:56:24.000 322 12466.17 108.55 54574.30 88888.00 2015-11-18 18:56:24.125 322 12466.20 108.58 54574.32 88888.00 2015-11-18 18:56:24.250 322 12466.17 108.55 54574.30 88888.00 2015-11-18 18:56:24.375 322 12466.23 108.60 54574.32 88888.00 2015-11-18 18:56:24.500 322 12466.17 108.60 54574.32 88888.00 2015-11-18 18:56:24.625 322 12466.15 108.62 54574.32 88888.00 2015-11-18 18:56:24.750 322 12466.20 108.60 54574.32 88888.00 2015-11-18 18:56:24.875 322 12466.20 108.55 54574.32 88888.00 2015-11-18 18:56:25.000 322 12466.25 108.55 54574.30 88888.00 2015-11-18 18:56:25.125 322 12466.27 108.53 54574.28 88888.00 2015-11-18 18:56:25.250 322 12466.23 108.53 54574.30 88888.00 2015-11-18 18:56:25.375 322 12466.25 108.53 54574.32 88888.00 2015-11-18 18:56:25.500 322 12466.30 108.50 54574.32 88888.00 2015-11-18 18:56:25.625 322 12466.30 108.47 54574.30 88888.00 2015-11-18 18:56:25.750 322 12466.35 108.45 54574.30 88888.00 2015-11-18 18:56:25.875 322 12466.35 108.45 54574.32 88888.00 2015-11-18 18:56:26.000 322 12466.35 108.45 54574.32 88888.00 2015-11-18 18:56:26.125 322 12466.33 108.47 54574.32 88888.00 2015-11-18 18:56:26.250 322 12466.27 108.45 54574.32 88888.00 2015-11-18 18:56:26.375 322 12466.27 108.45 54574.30 88888.00 2015-11-18 18:56:26.500 322 12466.33 108.45 54574.30 88888.00 2015-11-18 18:56:26.625 322 12466.33 108.42 54574.32 88888.00 2015-11-18 18:56:26.750 322 12466.33 108.45 54574.35 88888.00 2015-11-18 18:56:26.875 322 12466.33 108.45 54574.32 88888.00 2015-11-18 18:56:27.000 322 12466.27 108.42 54574.30 88888.00 2015-11-18 18:56:27.125 322 12466.30 108.38 54574.30 88888.00 2015-11-18 18:56:27.250 322 12466.30 108.35 54574.30 88888.00 2015-11-18 18:56:27.375 322 12466.38 108.38 54574.32 88888.00 2015-11-18 18:56:27.500 322 12466.40 108.35 54574.30 88888.00 2015-11-18 18:56:27.625 322 12466.40 108.35 54574.30 88888.00 2015-11-18 18:56:27.750 322 12466.40 108.33 54574.32 88888.00 2015-11-18 18:56:27.875 322 12466.38 108.30 54574.30 88888.00 2015-11-18 18:56:28.000 322 12466.40 108.30 54574.30 88888.00 2015-11-18 18:56:28.125 322 12466.40 108.25 54574.32 88888.00 2015-11-18 18:56:28.250 322 12466.35 108.20 54574.30 88888.00 2015-11-18 18:56:28.375 322 12466.38 108.22 54574.30 88888.00 2015-11-18 18:56:28.500 322 12466.38 108.22 54574.32 88888.00 2015-11-18 18:56:28.625 322 12466.40 108.22 54574.30 88888.00 2015-11-18 18:56:28.750 322 12466.40 108.20 54574.32 88888.00 2015-11-18 18:56:28.875 322 12466.35 108.15 54574.32 88888.00 2015-11-18 18:56:29.000 322 12466.35 108.10 54574.32 88888.00 2015-11-18 18:56:29.125 322 12466.38 108.08 54574.35 88888.00 2015-11-18 18:56:29.250 322 12466.40 108.08 54574.35 88888.00 2015-11-18 18:56:29.375 322 12466.42 108.05 54574.30 88888.00 2015-11-18 18:56:29.500 322 12466.38 108.05 54574.30 88888.00 2015-11-18 18:56:29.625 322 12466.33 108.05 54574.32 88888.00 2015-11-18 18:56:29.750 322 12466.30 108.08 54574.32 88888.00 2015-11-18 18:56:29.875 322 12466.30 108.05 54574.32 88888.00 2015-11-18 18:56:30.000 322 12466.35 108.00 54574.28 88888.00 2015-11-18 18:56:30.125 322 12466.33 107.97 54574.28 88888.00 2015-11-18 18:56:30.250 322 12466.30 107.95 54574.32 88888.00 2015-11-18 18:56:30.375 322 12466.33 107.95 54574.32 88888.00 2015-11-18 18:56:30.500 322 12466.33 107.95 54574.35 88888.00 2015-11-18 18:56:30.625 322 12466.30 107.95 54574.32 88888.00 2015-11-18 18:56:30.750 322 12466.30 107.88 54574.30 88888.00 2015-11-18 18:56:30.875 322 12466.30 107.85 54574.30 88888.00 2015-11-18 18:56:31.000 322 12466.30 107.85 54574.30 88888.00 2015-11-18 18:56:31.125 322 12466.30 107.85 54574.32 88888.00 2015-11-18 18:56:31.250 322 12466.27 107.78 54574.32 88888.00 2015-11-18 18:56:31.375 322 12466.25 107.75 54574.32 88888.00 2015-11-18 18:56:31.500 322 12466.25 107.75 54574.32 88888.00 2015-11-18 18:56:31.625 322 12466.27 107.75 54574.35 88888.00 2015-11-18 18:56:31.750 322 12466.23 107.72 54574.32 88888.00 2015-11-18 18:56:31.875 322 12466.17 107.67 54574.32 88888.00 2015-11-18 18:56:32.000 322 12466.15 107.62 54574.30 88888.00 2015-11-18 18:56:32.125 322 12466.17 107.62 54574.32 88888.00 2015-11-18 18:56:32.250 322 12466.17 107.62 54574.32 88888.00 2015-11-18 18:56:32.375 322 12466.20 107.60 54574.35 88888.00 2015-11-18 18:56:32.500 322 12466.25 107.55 54574.35 88888.00 2015-11-18 18:56:32.625 322 12466.17 107.50 54574.32 88888.00 2015-11-18 18:56:32.750 322 12466.10 107.47 54574.32 88888.00 2015-11-18 18:56:32.875 322 12466.08 107.47 54574.35 88888.00 2015-11-18 18:56:33.000 322 12466.02 107.47 54574.32 88888.00 2015-11-18 18:56:33.125 322 12465.95 107.42 54574.35 88888.00 2015-11-18 18:56:33.250 322 12465.90 107.38 54574.38 88888.00 2015-11-18 18:56:33.375 322 12465.95 107.42 54574.38 88888.00 2015-11-18 18:56:33.500 322 12465.98 107.42 54574.38 88888.00 2015-11-18 18:56:33.625 322 12465.98 107.38 54574.38 88888.00 2015-11-18 18:56:33.750 322 12465.92 107.33 54574.35 88888.00 2015-11-18 18:56:33.875 322 12465.88 107.30 54574.38 88888.00 2015-11-18 18:56:34.000 322 12465.77 107.33 54574.38 88888.00 2015-11-18 18:56:34.125 322 12465.73 107.35 54574.40 88888.00 2015-11-18 18:56:34.250 322 12465.67 107.28 54574.40 88888.00 2015-11-18 18:56:34.375 322 12465.70 107.28 54574.35 88888.00 2015-11-18 18:56:34.500 322 12465.70 107.25 54574.35 88888.00 2015-11-18 18:56:34.625 322 12465.70 107.22 54574.38 88888.00 2015-11-18 18:56:34.750 322 12465.70 107.22 54574.38 88888.00 2015-11-18 18:56:34.875 322 12465.67 107.17 54574.40 88888.00 2015-11-18 18:56:35.000 322 12465.67 107.17 54574.38 88888.00 2015-11-18 18:56:35.125 322 12465.65 107.17 54574.38 88888.00 2015-11-18 18:56:35.250 322 12465.62 107.15 54574.40 88888.00 2015-11-18 18:56:35.375 322 12465.60 107.15 54574.43 88888.00 2015-11-18 18:56:35.500 322 12465.60 107.12 54574.43 88888.00 2015-11-18 18:56:35.625 322 12465.58 107.10 54574.43 88888.00 2015-11-18 18:56:35.750 322 12465.48 107.10 54574.43 88888.00 2015-11-18 18:56:35.875 322 12465.50 107.10 54574.43 88888.00 2015-11-18 18:56:36.000 322 12465.52 107.03 54574.40 88888.00 2015-11-18 18:56:36.125 322 12465.48 107.05 54574.40 88888.00 2015-11-18 18:56:36.250 322 12465.38 107.00 54574.40 88888.00 2015-11-18 18:56:36.375 322 12465.38 106.97 54574.40 88888.00 2015-11-18 18:56:36.500 322 12465.30 107.00 54574.40 88888.00 2015-11-18 18:56:36.625 322 12465.23 107.03 54574.40 88888.00 2015-11-18 18:56:36.750 322 12465.23 107.00 54574.40 88888.00 2015-11-18 18:56:36.875 322 12465.23 107.00 54574.40 88888.00 2015-11-18 18:56:37.000 322 12465.20 106.95 54574.40 88888.00 2015-11-18 18:56:37.125 322 12465.17 106.95 54574.38 88888.00 2015-11-18 18:56:37.250 322 12465.20 106.97 54574.38 88888.00 2015-11-18 18:56:37.375 322 12465.15 106.95 54574.38 88888.00 2015-11-18 18:56:37.500 322 12465.15 106.92 54574.40 88888.00 2015-11-18 18:56:37.625 322 12465.12 106.95 54574.40 88888.00 2015-11-18 18:56:37.750 322 12465.08 106.92 54574.43 88888.00 2015-11-18 18:56:37.875 322 12465.08 106.90 54574.38 88888.00 2015-11-18 18:56:38.000 322 12465.02 106.85 54574.38 88888.00 2015-11-18 18:56:38.125 322 12465.00 106.90 54574.40 88888.00 2015-11-18 18:56:38.250 322 12465.02 106.88 54574.43 88888.00 2015-11-18 18:56:38.375 322 12465.05 106.88 54574.40 88888.00 2015-11-18 18:56:38.500 322 12465.00 106.85 54574.38 88888.00 2015-11-18 18:56:38.625 322 12465.02 106.83 54574.40 88888.00 2015-11-18 18:56:38.750 322 12464.95 106.83 54574.38 88888.00 2015-11-18 18:56:38.875 322 12464.92 106.83 54574.40 88888.00 2015-11-18 18:56:39.000 322 12464.88 106.85 54574.38 88888.00 2015-11-18 18:56:39.125 322 12464.88 106.83 54574.38 88888.00 2015-11-18 18:56:39.250 322 12464.85 106.78 54574.40 88888.00 2015-11-18 18:56:39.375 322 12464.83 106.80 54574.40 88888.00 2015-11-18 18:56:39.500 322 12464.80 106.85 54574.40 88888.00 2015-11-18 18:56:39.625 322 12464.77 106.80 54574.38 88888.00 2015-11-18 18:56:39.750 322 12464.75 106.80 54574.40 88888.00 2015-11-18 18:56:39.875 322 12464.75 106.83 54574.40 88888.00 2015-11-18 18:56:40.000 322 12464.70 106.80 54574.40 88888.00 2015-11-18 18:56:40.125 322 12464.70 106.80 54574.38 88888.00 2015-11-18 18:56:40.250 322 12464.70 106.83 54574.38 88888.00 2015-11-18 18:56:40.375 322 12464.70 106.80 54574.38 88888.00 2015-11-18 18:56:40.500 322 12464.73 106.80 54574.38 88888.00 2015-11-18 18:56:40.625 322 12464.73 106.80 54574.40 88888.00 2015-11-18 18:56:40.750 322 12464.62 106.83 54574.40 88888.00 2015-11-18 18:56:40.875 322 12464.52 106.80 54574.40 88888.00 2015-11-18 18:56:41.000 322 12464.52 106.85 54574.38 88888.00 2015-11-18 18:56:41.125 322 12464.55 106.90 54574.40 88888.00 2015-11-18 18:56:41.250 322 12464.58 106.88 54574.40 88888.00 2015-11-18 18:56:41.375 322 12464.58 106.85 54574.38 88888.00 2015-11-18 18:56:41.500 322 12464.52 106.88 54574.35 88888.00 2015-11-18 18:56:41.625 322 12464.55 106.88 54574.38 88888.00 2015-11-18 18:56:41.750 322 12464.55 106.90 54574.38 88888.00 2015-11-18 18:56:41.875 322 12464.55 106.92 54574.38 88888.00 2015-11-18 18:56:42.000 322 12464.55 106.88 54574.35 88888.00 2015-11-18 18:56:42.125 322 12464.55 106.88 54574.35 88888.00 2015-11-18 18:56:42.250 322 12464.55 106.90 54574.35 88888.00 2015-11-18 18:56:42.375 322 12464.55 106.95 54574.38 88888.00 2015-11-18 18:56:42.500 322 12464.55 106.97 54574.35 88888.00 2015-11-18 18:56:42.625 322 12464.52 107.03 54574.38 88888.00 2015-11-18 18:56:42.750 322 12464.55 107.00 54574.35 88888.00 2015-11-18 18:56:42.875 322 12464.52 107.05 54574.35 88888.00 2015-11-18 18:56:43.000 322 12464.48 107.05 54574.32 88888.00 2015-11-18 18:56:43.125 322 12464.45 107.05 54574.35 88888.00 2015-11-18 18:56:43.250 322 12464.48 107.05 54574.35 88888.00 2015-11-18 18:56:43.375 322 12464.52 107.05 54574.38 88888.00 2015-11-18 18:56:43.500 322 12464.55 107.05 54574.38 88888.00 2015-11-18 18:56:43.625 322 12464.50 107.08 54574.38 88888.00 2015-11-18 18:56:43.750 322 12464.45 107.10 54574.35 88888.00 2015-11-18 18:56:43.875 322 12464.50 107.12 54574.38 88888.00 2015-11-18 18:56:44.000 322 12464.55 107.15 54574.32 88888.00 2015-11-18 18:56:44.125 322 12464.55 107.15 54574.35 88888.00 2015-11-18 18:56:44.250 322 12464.50 107.17 54574.35 88888.00 2015-11-18 18:56:44.375 322 12464.50 107.20 54574.35 88888.00 2015-11-18 18:56:44.500 322 12464.50 107.20 54574.35 88888.00 2015-11-18 18:56:44.625 322 12464.55 107.20 54574.32 88888.00 2015-11-18 18:56:44.750 322 12464.50 107.22 54574.32 88888.00 2015-11-18 18:56:44.875 322 12464.50 107.28 54574.35 88888.00 2015-11-18 18:56:45.000 322 12464.52 107.30 54574.32 88888.00 2015-11-18 18:56:45.125 322 12464.42 107.30 54574.32 88888.00 2015-11-18 18:56:45.250 322 12464.38 107.30 54574.28 88888.00 2015-11-18 18:56:45.375 322 12464.45 107.35 54574.28 88888.00 2015-11-18 18:56:45.500 322 12464.48 107.40 54574.30 88888.00 2015-11-18 18:56:45.625 322 12464.48 107.40 54574.28 88888.00 2015-11-18 18:56:45.750 322 12464.50 107.42 54574.30 88888.00 2015-11-18 18:56:45.875 322 12464.48 107.45 54574.28 88888.00 2015-11-18 18:56:46.000 322 12464.50 107.47 54574.25 88888.00 2015-11-18 18:56:46.125 322 12464.52 107.47 54574.25 88888.00 2015-11-18 18:56:46.250 322 12464.50 107.45 54574.28 88888.00 2015-11-18 18:56:46.375 322 12464.55 107.45 54574.25 88888.00 2015-11-18 18:56:46.500 322 12464.58 107.50 54574.25 88888.00 2015-11-18 18:56:46.625 322 12464.60 107.53 54574.28 88888.00 2015-11-18 18:56:46.750 322 12464.58 107.53 54574.25 88888.00 2015-11-18 18:56:46.875 322 12464.55 107.53 54574.25 88888.00 2015-11-18 18:56:47.000 322 12464.60 107.55 54574.22 88888.00 2015-11-18 18:56:47.125 322 12464.62 107.58 54574.22 88888.00 2015-11-18 18:56:47.250 322 12464.65 107.65 54574.20 88888.00 2015-11-18 18:56:47.375 322 12464.70 107.67 54574.20 88888.00 2015-11-18 18:56:47.500 322 12464.70 107.70 54574.20 88888.00 2015-11-18 18:56:47.625 322 12464.75 107.70 54574.18 88888.00 2015-11-18 18:56:47.750 322 12464.80 107.75 54574.20 88888.00 2015-11-18 18:56:47.875 322 12464.83 107.78 54574.18 88888.00 2015-11-18 18:56:48.000 322 12464.90 107.80 54574.18 88888.00 2015-11-18 18:56:48.125 322 12464.92 107.83 54574.18 88888.00 2015-11-18 18:56:48.250 322 12464.80 107.83 54574.18 88888.00 2015-11-18 18:56:48.375 322 12464.77 107.85 54574.15 88888.00 2015-11-18 18:56:48.500 322 12464.85 107.88 54574.20 88888.00 2015-11-18 18:56:48.625 322 12464.90 107.95 54574.20 88888.00 2015-11-18 18:56:48.750 322 12464.92 107.95 54574.12 88888.00 2015-11-18 18:56:48.875 322 12464.95 107.95 54574.15 88888.00 2015-11-18 18:56:49.000 322 12465.02 107.97 54574.15 88888.00 2015-11-18 18:56:49.125 322 12465.02 108.03 54574.18 88888.00 2015-11-18 18:56:49.250 322 12465.05 108.03 54574.18 88888.00 2015-11-18 18:56:49.375 322 12465.10 108.05 54574.15 88888.00 2015-11-18 18:56:49.500 322 12465.12 108.12 54574.15 88888.00 2015-11-18 18:56:49.625 322 12465.12 108.15 54574.15 88888.00 2015-11-18 18:56:49.750 322 12465.12 108.15 54574.10 88888.00 2015-11-18 18:56:49.875 322 12465.12 108.20 54574.12 88888.00 2015-11-18 18:56:50.000 322 12465.20 108.25 54574.12 88888.00 2015-11-18 18:56:50.125 322 12465.17 108.28 54574.12 88888.00 2015-11-18 18:56:50.250 322 12465.12 108.30 54574.10 88888.00 2015-11-18 18:56:50.375 322 12465.20 108.30 54574.07 88888.00 2015-11-18 18:56:50.500 322 12465.23 108.35 54574.07 88888.00 2015-11-18 18:56:50.625 322 12465.25 108.35 54574.07 88888.00 2015-11-18 18:56:50.750 322 12465.27 108.38 54574.07 88888.00 2015-11-18 18:56:50.875 322 12465.20 108.40 54574.05 88888.00 2015-11-18 18:56:51.000 322 12465.25 108.42 54574.05 88888.00 2015-11-18 18:56:51.125 322 12465.33 108.47 54574.07 88888.00 2015-11-18 18:56:51.250 322 12465.35 108.47 54574.07 88888.00 2015-11-18 18:56:51.375 322 12465.42 108.50 54574.05 88888.00 2015-11-18 18:56:51.500 322 12465.52 108.47 54574.05 88888.00 2015-11-18 18:56:51.625 322 12465.52 108.53 54574.07 88888.00 2015-11-18 18:56:51.750 322 12465.40 108.55 54574.05 88888.00 2015-11-18 18:56:51.875 322 12465.40 108.60 54574.07 88888.00 2015-11-18 18:56:52.000 322 12465.45 108.62 54574.03 88888.00 2015-11-18 18:56:52.125 322 12465.45 108.62 54574.05 88888.00 2015-11-18 18:56:52.250 322 12465.45 108.65 54574.07 88888.00 2015-11-18 18:56:52.375 322 12465.48 108.65 54574.05 88888.00 2015-11-18 18:56:52.500 322 12465.50 108.72 54574.05 88888.00 2015-11-18 18:56:52.625 322 12465.58 108.72 54574.05 88888.00 2015-11-18 18:56:52.750 322 12465.65 108.70 54574.05 88888.00 2015-11-18 18:56:52.875 322 12465.65 108.70 54574.03 88888.00 2015-11-18 18:56:53.000 322 12465.62 108.75 54574.03 88888.00 2015-11-18 18:56:53.125 322 12465.65 108.78 54574.03 88888.00 2015-11-18 18:56:53.250 322 12465.65 108.75 54574.03 88888.00 2015-11-18 18:56:53.375 322 12465.73 108.80 54574.00 88888.00 2015-11-18 18:56:53.500 322 12465.70 108.80 54574.00 88888.00 2015-11-18 18:56:53.625 322 12465.75 108.80 54573.97 88888.00 2015-11-18 18:56:53.750 322 12465.85 108.83 54573.97 88888.00 2015-11-18 18:56:53.875 322 12465.83 108.85 54573.97 88888.00 2015-11-18 18:56:54.000 322 12465.75 108.85 54573.97 88888.00 2015-11-18 18:56:54.125 322 12465.77 108.88 54574.00 88888.00 2015-11-18 18:56:54.250 322 12465.88 108.90 54574.00 88888.00 2015-11-18 18:56:54.375 322 12465.92 108.92 54573.97 88888.00 2015-11-18 18:56:54.500 322 12465.92 108.92 54573.97 88888.00 2015-11-18 18:56:54.625 322 12465.98 108.95 54574.00 88888.00 2015-11-18 18:56:54.750 322 12465.92 109.00 54573.97 88888.00 2015-11-18 18:56:54.875 322 12465.90 109.00 54573.97 88888.00 2015-11-18 18:56:55.000 322 12465.95 109.00 54573.95 88888.00 2015-11-18 18:56:55.125 322 12466.00 109.00 54573.97 88888.00 2015-11-18 18:56:55.250 322 12466.00 109.00 54573.97 88888.00 2015-11-18 18:56:55.375 322 12466.05 109.03 54573.97 88888.00 2015-11-18 18:56:55.500 322 12466.05 109.05 54573.95 88888.00 2015-11-18 18:56:55.625 322 12466.05 109.03 54573.93 88888.00 2015-11-18 18:56:55.750 322 12466.08 109.03 54573.93 88888.00 2015-11-18 18:56:55.875 322 12466.10 109.08 54573.95 88888.00 2015-11-18 18:56:56.000 322 12466.12 109.10 54573.95 88888.00 2015-11-18 18:56:56.125 322 12466.08 109.12 54573.97 88888.00 2015-11-18 18:56:56.250 322 12466.10 109.10 54573.95 88888.00 2015-11-18 18:56:56.375 322 12466.17 109.10 54573.95 88888.00 2015-11-18 18:56:56.500 322 12466.25 109.12 54573.97 88888.00 2015-11-18 18:56:56.625 322 12466.30 109.15 54573.97 88888.00 2015-11-18 18:56:56.750 322 12466.33 109.17 54573.97 88888.00 2015-11-18 18:56:56.875 322 12466.35 109.20 54573.95 88888.00 2015-11-18 18:56:57.000 322 12466.35 109.20 54573.95 88888.00 2015-11-18 18:56:57.125 322 12466.38 109.20 54573.93 88888.00 2015-11-18 18:56:57.250 322 12466.38 109.17 54573.95 88888.00 2015-11-18 18:56:57.375 322 12466.38 109.20 54573.95 88888.00 2015-11-18 18:56:57.500 322 12466.45 109.17 54573.97 88888.00 2015-11-18 18:56:57.625 322 12466.48 109.22 54573.97 88888.00 2015-11-18 18:56:57.750 322 12466.52 109.22 54573.97 88888.00 2015-11-18 18:56:57.875 322 12466.55 109.25 54573.97 88888.00 2015-11-18 18:56:58.000 322 12466.55 109.22 54573.97 88888.00 2015-11-18 18:56:58.125 322 12466.55 109.25 54573.97 88888.00 2015-11-18 18:56:58.250 322 12466.58 109.25 54573.95 88888.00 2015-11-18 18:56:58.375 322 12466.62 109.30 54573.93 88888.00 2015-11-18 18:56:58.500 322 12466.62 109.30 54573.95 88888.00 2015-11-18 18:56:58.625 322 12466.67 109.33 54573.93 88888.00 2015-11-18 18:56:58.750 322 12466.73 109.33 54573.90 88888.00 2015-11-18 18:56:58.875 322 12466.67 109.28 54573.90 88888.00 2015-11-18 18:56:59.000 322 12466.70 109.30 54573.93 88888.00 2015-11-18 18:56:59.125 322 12466.77 109.33 54573.93 88888.00 2015-11-18 18:56:59.250 322 12466.80 109.33 54573.93 88888.00 2015-11-18 18:56:59.375 322 12466.80 109.35 54573.93 88888.00 2015-11-18 18:56:59.500 322 12466.83 109.33 54573.93 88888.00 2015-11-18 18:56:59.625 322 12466.83 109.38 54573.90 88888.00 2015-11-18 18:56:59.750 322 12466.80 109.35 54573.90 88888.00 2015-11-18 18:56:59.875 322 12466.77 109.35 54573.88 88888.00 2015-11-18 18:57:00.000 322 12466.85 109.33 54573.93 88888.00 2015-11-18 18:57:00.125 322 12466.85 109.33 54573.95 88888.00 2015-11-18 18:57:00.250 322 12466.88 109.30 54573.93 88888.00 2015-11-18 18:57:00.375 322 12466.95 109.33 54573.93 88888.00 2015-11-18 18:57:00.500 322 12466.92 109.33 54573.93 88888.00 2015-11-18 18:57:00.625 322 12466.90 109.35 54573.97 88888.00 2015-11-18 18:57:00.750 322 12466.90 109.35 54573.95 88888.00 2015-11-18 18:57:00.875 322 12466.90 109.38 54573.93 88888.00 2015-11-18 18:57:01.000 322 12466.98 109.38 54573.93 88888.00 2015-11-18 18:57:01.125 322 12467.10 109.40 54573.95 88888.00 2015-11-18 18:57:01.250 322 12467.10 109.38 54573.97 88888.00 2015-11-18 18:57:01.375 322 12467.15 109.40 54573.95 88888.00 2015-11-18 18:57:01.500 322 12467.12 109.42 54573.95 88888.00 2015-11-18 18:57:01.625 322 12467.10 109.42 54573.93 88888.00 2015-11-18 18:57:01.750 322 12467.05 109.40 54573.95 88888.00 2015-11-18 18:57:01.875 322 12467.10 109.40 54573.95 88888.00 2015-11-18 18:57:02.000 322 12467.12 109.40 54573.93 88888.00 2015-11-18 18:57:02.125 322 12467.15 109.40 54573.90 88888.00 2015-11-18 18:57:02.250 322 12467.12 109.38 54573.93 88888.00 2015-11-18 18:57:02.375 322 12467.10 109.38 54573.97 88888.00 2015-11-18 18:57:02.500 322 12467.12 109.40 54573.97 88888.00 2015-11-18 18:57:02.625 322 12467.17 109.40 54573.95 88888.00 2015-11-18 18:57:02.750 322 12467.25 109.40 54573.95 88888.00 2015-11-18 18:57:02.875 322 12467.30 109.42 54573.93 88888.00 2015-11-18 18:57:03.000 322 12467.30 109.40 54573.97 88888.00 2015-11-18 18:57:03.125 322 12467.33 109.40 54574.00 88888.00 2015-11-18 18:57:03.250 322 12467.38 109.40 54574.00 88888.00 2015-11-18 18:57:03.375 322 12467.42 109.42 54574.03 88888.00 2015-11-18 18:57:03.500 322 12467.42 109.42 54574.00 88888.00 2015-11-18 18:57:03.625 322 12467.38 109.42 54573.97 88888.00 2015-11-18 18:57:03.750 322 12467.33 109.40 54573.97 88888.00 2015-11-18 18:57:03.875 322 12467.33 109.40 54574.00 88888.00 2015-11-18 18:57:04.000 322 12467.38 109.40 54573.97 88888.00 2015-11-18 18:57:04.125 322 12467.45 109.38 54573.97 88888.00 2015-11-18 18:57:04.250 322 12467.42 109.33 54574.00 88888.00 2015-11-18 18:57:04.375 322 12467.48 109.35 54574.00 88888.00 2015-11-18 18:57:04.500 322 12467.50 109.33 54574.00 88888.00 2015-11-18 18:57:04.625 322 12467.48 109.33 54574.00 88888.00 2015-11-18 18:57:04.750 322 12467.40 109.35 54574.00 88888.00 2015-11-18 18:57:04.875 322 12467.40 109.33 54574.03 88888.00 2015-11-18 18:57:05.000 322 12467.42 109.35 54574.00 88888.00 2015-11-18 18:57:05.125 322 12467.42 109.38 54574.00 88888.00 2015-11-18 18:57:05.250 322 12467.45 109.35 54574.00 88888.00 2015-11-18 18:57:05.375 322 12467.52 109.38 54574.00 88888.00 2015-11-18 18:57:05.500 322 12467.58 109.35 54574.00 88888.00 2015-11-18 18:57:05.625 322 12467.55 109.33 54574.00 88888.00 2015-11-18 18:57:05.750 322 12467.45 109.33 54573.95 88888.00 2015-11-18 18:57:05.875 322 12467.42 109.35 54573.97 88888.00 2015-11-18 18:57:06.000 322 12467.50 109.38 54573.97 88888.00 2015-11-18 18:57:06.125 322 12467.55 109.38 54573.97 88888.00 2015-11-18 18:57:06.250 322 12467.52 109.30 54574.03 88888.00 2015-11-18 18:57:06.375 322 12467.55 109.30 54574.00 88888.00 2015-11-18 18:57:06.500 322 12467.58 109.33 54574.00 88888.00 2015-11-18 18:57:06.625 322 12467.55 109.28 54574.00 88888.00 2015-11-18 18:57:06.750 322 12467.55 109.25 54574.00 88888.00 2015-11-18 18:57:06.875 322 12467.60 109.22 54573.95 88888.00 2015-11-18 18:57:07.000 322 12467.62 109.22 54573.95 88888.00 2015-11-18 18:57:07.125 322 12467.62 109.20 54573.97 88888.00 2015-11-18 18:57:07.250 322 12467.60 109.17 54574.00 88888.00 2015-11-18 18:57:07.375 322 12467.65 109.20 54574.03 88888.00 2015-11-18 18:57:07.500 322 12467.67 109.22 54574.05 88888.00 2015-11-18 18:57:07.625 322 12467.58 109.20 54574.03 88888.00 2015-11-18 18:57:07.750 322 12467.48 109.20 54574.03 88888.00 2015-11-18 18:57:07.875 322 12467.48 109.20 54574.00 88888.00 2015-11-18 18:57:08.000 322 12467.52 109.20 54574.00 88888.00 2015-11-18 18:57:08.125 322 12467.58 109.22 54574.00 88888.00 2015-11-18 18:57:08.250 322 12467.58 109.20 54574.03 88888.00 2015-11-18 18:57:08.375 322 12467.60 109.22 54574.05 88888.00 2015-11-18 18:57:08.500 322 12467.52 109.17 54574.03 88888.00 2015-11-18 18:57:08.625 322 12467.50 109.15 54574.03 88888.00 2015-11-18 18:57:08.750 322 12467.52 109.15 54574.00 88888.00 2015-11-18 18:57:08.875 322 12467.55 109.12 54574.03 88888.00 2015-11-18 18:57:09.000 322 12467.55 109.12 54574.05 88888.00 2015-11-18 18:57:09.125 322 12467.58 109.12 54574.05 88888.00 2015-11-18 18:57:09.250 322 12467.62 109.10 54574.05 88888.00 2015-11-18 18:57:09.375 322 12467.67 109.10 54574.05 88888.00 2015-11-18 18:57:09.500 322 12467.70 109.08 54574.05 88888.00 2015-11-18 18:57:09.625 322 12467.67 109.05 54574.07 88888.00 2015-11-18 18:57:09.750 322 12467.58 109.00 54574.05 88888.00 2015-11-18 18:57:09.875 322 12467.55 109.00 54574.07 88888.00 2015-11-18 18:57:10.000 322 12467.58 108.97 54574.07 88888.00 2015-11-18 18:57:10.125 322 12467.60 109.00 54574.05 88888.00 2015-11-18 18:57:10.250 322 12467.67 109.00 54574.05 88888.00 2015-11-18 18:57:10.375 322 12467.73 109.05 54574.05 88888.00 2015-11-18 18:57:10.500 322 12467.67 109.03 54574.05 88888.00 2015-11-18 18:57:10.625 322 12467.65 109.00 54574.07 88888.00 2015-11-18 18:57:10.750 322 12467.62 108.97 54574.10 88888.00 2015-11-18 18:57:10.875 322 12467.60 108.97 54574.07 88888.00 2015-11-18 18:57:11.000 322 12467.62 108.92 54574.03 88888.00 2015-11-18 18:57:11.125 322 12467.62 108.97 54574.07 88888.00 2015-11-18 18:57:11.250 322 12467.62 108.95 54574.10 88888.00 2015-11-18 18:57:11.375 322 12467.65 108.97 54574.12 88888.00 2015-11-18 18:57:11.500 322 12467.65 108.97 54574.12 88888.00 2015-11-18 18:57:11.625 322 12467.70 108.92 54574.07 88888.00 2015-11-18 18:57:11.750 322 12467.67 108.92 54574.07 88888.00 2015-11-18 18:57:11.875 322 12467.62 108.90 54574.07 88888.00 2015-11-18 18:57:12.000 322 12467.58 108.90 54574.10 88888.00 2015-11-18 18:57:12.125 322 12467.60 108.90 54574.10 88888.00 2015-11-18 18:57:12.250 322 12467.65 108.90 54574.10 88888.00 2015-11-18 18:57:12.375 322 12467.73 108.92 54574.10 88888.00 2015-11-18 18:57:12.500 322 12467.77 108.90 54574.07 88888.00 2015-11-18 18:57:12.625 322 12467.75 108.85 54574.07 88888.00 2015-11-18 18:57:12.750 322 12467.73 108.83 54574.10 88888.00 2015-11-18 18:57:12.875 322 12467.70 108.85 54574.10 88888.00 2015-11-18 18:57:13.000 322 12467.73 108.85 54574.12 88888.00 2015-11-18 18:57:13.125 322 12467.77 108.83 54574.12 88888.00 2015-11-18 18:57:13.250 322 12467.80 108.80 54574.12 88888.00 2015-11-18 18:57:13.375 322 12467.77 108.80 54574.12 88888.00 2015-11-18 18:57:13.500 322 12467.77 108.85 54574.10 88888.00 2015-11-18 18:57:13.625 322 12467.83 108.83 54574.10 88888.00 2015-11-18 18:57:13.750 322 12467.83 108.83 54574.10 88888.00 2015-11-18 18:57:13.875 322 12467.83 108.80 54574.10 88888.00 2015-11-18 18:57:14.000 322 12467.77 108.78 54574.07 88888.00 2015-11-18 18:57:14.125 322 12467.75 108.75 54574.12 88888.00 2015-11-18 18:57:14.250 322 12467.75 108.72 54574.12 88888.00 2015-11-18 18:57:14.375 322 12467.83 108.75 54574.15 88888.00 2015-11-18 18:57:14.500 322 12467.77 108.78 54574.12 88888.00 2015-11-18 18:57:14.625 322 12467.73 108.75 54574.10 88888.00 2015-11-18 18:57:14.750 322 12467.75 108.75 54574.10 88888.00 2015-11-18 18:57:14.875 322 12467.77 108.75 54574.12 88888.00 2015-11-18 18:57:15.000 322 12467.80 108.72 54574.10 88888.00 2015-11-18 18:57:15.125 322 12467.75 108.72 54574.10 88888.00 2015-11-18 18:57:15.250 322 12467.80 108.75 54574.10 88888.00 2015-11-18 18:57:15.375 322 12467.83 108.75 54574.10 88888.00 2015-11-18 18:57:15.500 322 12467.80 108.78 54574.10 88888.00 2015-11-18 18:57:15.625 322 12467.83 108.75 54574.07 88888.00 2015-11-18 18:57:15.750 322 12467.75 108.75 54574.10 88888.00 2015-11-18 18:57:15.875 322 12467.73 108.75 54574.12 88888.00 2015-11-18 18:57:16.000 322 12467.77 108.75 54574.12 88888.00 2015-11-18 18:57:16.125 322 12467.83 108.75 54574.10 88888.00 2015-11-18 18:57:16.250 322 12467.83 108.70 54574.10 88888.00 2015-11-18 18:57:16.375 322 12467.83 108.75 54574.12 88888.00 2015-11-18 18:57:16.500 322 12467.85 108.75 54574.12 88888.00 2015-11-18 18:57:16.625 322 12467.85 108.72 54574.12 88888.00 2015-11-18 18:57:16.750 322 12467.83 108.72 54574.12 88888.00 2015-11-18 18:57:16.875 322 12467.83 108.72 54574.12 88888.00 2015-11-18 18:57:17.000 322 12467.83 108.72 54574.12 88888.00 2015-11-18 18:57:17.125 322 12467.88 108.72 54574.12 88888.00 2015-11-18 18:57:17.250 322 12467.85 108.72 54574.12 88888.00 2015-11-18 18:57:17.375 322 12467.83 108.75 54574.12 88888.00 2015-11-18 18:57:17.500 322 12467.80 108.75 54574.12 88888.00 2015-11-18 18:57:17.625 322 12467.83 108.75 54574.12 88888.00 2015-11-18 18:57:17.750 322 12467.90 108.78 54574.12 88888.00 2015-11-18 18:57:17.875 322 12467.85 108.78 54574.12 88888.00 2015-11-18 18:57:18.000 322 12467.77 108.75 54574.12 88888.00 2015-11-18 18:57:18.125 322 12467.77 108.75 54574.12 88888.00 2015-11-18 18:57:18.250 322 12467.75 108.75 54574.12 88888.00 2015-11-18 18:57:18.375 322 12467.75 108.75 54574.12 88888.00 2015-11-18 18:57:18.500 322 12467.75 108.75 54574.12 88888.00 2015-11-18 18:57:18.625 322 12467.75 108.75 54574.12 88888.00 2015-11-18 18:57:18.750 322 12467.73 108.75 54574.12 88888.00 2015-11-18 18:57:18.875 322 12467.73 108.78 54574.12 88888.00 2015-11-18 18:57:19.000 322 12467.73 108.80 54574.15 88888.00 2015-11-18 18:57:19.125 322 12467.70 108.80 54574.20 88888.00 2015-11-18 18:57:19.250 322 12467.65 108.80 54574.18 88888.00 2015-11-18 18:57:19.375 322 12467.65 108.83 54574.18 88888.00 2015-11-18 18:57:19.500 322 12467.67 108.83 54574.20 88888.00 2015-11-18 18:57:19.625 322 12467.73 108.80 54574.18 88888.00 2015-11-18 18:57:19.750 322 12467.73 108.85 54574.20 88888.00 2015-11-18 18:57:19.875 322 12467.73 108.85 54574.20 88888.00 2015-11-18 18:57:20.000 322 12467.65 108.88 54574.18 88888.00 2015-11-18 18:57:20.125 322 12467.65 108.88 54574.22 88888.00 2015-11-18 18:57:20.250 322 12467.67 108.80 54574.20 88888.00 2015-11-18 18:57:20.375 322 12467.70 108.85 54574.18 88888.00 2015-11-18 18:57:20.500 322 12467.70 108.88 54574.15 88888.00 2015-11-18 18:57:20.625 322 12467.70 108.90 54574.20 88888.00 2015-11-18 18:57:20.750 322 12467.67 108.88 54574.18 88888.00 2015-11-18 18:57:20.875 322 12467.70 108.85 54574.20 88888.00 2015-11-18 18:57:21.000 322 12467.67 108.90 54574.18 88888.00 2015-11-18 18:57:21.125 322 12467.60 108.97 54574.20 88888.00 2015-11-18 18:57:21.250 322 12467.60 108.95 54574.22 88888.00 2015-11-18 18:57:21.375 322 12467.62 108.97 54574.22 88888.00 2015-11-18 18:57:21.500 322 12467.67 109.00 54574.22 88888.00 2015-11-18 18:57:21.625 322 12467.70 109.03 54574.22 88888.00 2015-11-18 18:57:21.750 322 12467.65 109.03 54574.20 88888.00 2015-11-18 18:57:21.875 322 12467.70 109.03 54574.22 88888.00 2015-11-18 18:57:22.000 322 12467.70 109.03 54574.20 88888.00 2015-11-18 18:57:22.125 322 12467.65 109.05 54574.22 88888.00 2015-11-18 18:57:22.250 322 12467.55 109.05 54574.22 88888.00 2015-11-18 18:57:22.375 322 12467.58 109.05 54574.22 88888.00 2015-11-18 18:57:22.500 322 12467.58 109.08 54574.22 88888.00 2015-11-18 18:57:22.625 322 12467.65 109.10 54574.25 88888.00 2015-11-18 18:57:22.750 322 12467.75 109.10 54574.22 88888.00 2015-11-18 18:57:22.875 322 12467.75 109.12 54574.25 88888.00 2015-11-18 18:57:23.000 322 12467.73 109.15 54574.25 88888.00 2015-11-18 18:57:23.125 322 12467.67 109.20 54574.22 88888.00 2015-11-18 18:57:23.250 322 12467.67 109.17 54574.20 88888.00 2015-11-18 18:57:23.375 322 12467.75 109.22 54574.22 88888.00 2015-11-18 18:57:23.500 322 12467.73 109.22 54574.25 88888.00 2015-11-18 18:57:23.625 322 12467.75 109.22 54574.25 88888.00 2015-11-18 18:57:23.750 322 12467.75 109.25 54574.25 88888.00 2015-11-18 18:57:23.875 322 12467.77 109.22 54574.25 88888.00 2015-11-18 18:57:24.000 322 12467.77 109.22 54574.25 88888.00 2015-11-18 18:57:24.125 322 12467.70 109.22 54574.28 88888.00 2015-11-18 18:57:24.250 322 12467.70 109.22 54574.28 88888.00 2015-11-18 18:57:24.375 322 12467.70 109.22 54574.28 88888.00 2015-11-18 18:57:24.500 322 12467.65 109.25 54574.25 88888.00 2015-11-18 18:57:24.625 322 12467.70 109.22 54574.25 88888.00 2015-11-18 18:57:24.750 322 12467.73 109.22 54574.25 88888.00 2015-11-18 18:57:24.875 322 12467.75 109.22 54574.25 88888.00 2015-11-18 18:57:25.000 322 12467.77 109.20 54574.30 88888.00 2015-11-18 18:57:25.125 322 12467.80 109.25 54574.30 88888.00 2015-11-18 18:57:25.250 322 12467.75 109.22 54574.30 88888.00 2015-11-18 18:57:25.375 322 12467.73 109.20 54574.30 88888.00 2015-11-18 18:57:25.500 322 12467.77 109.25 54574.30 88888.00 2015-11-18 18:57:25.625 322 12467.83 109.25 54574.30 88888.00 2015-11-18 18:57:25.750 322 12467.85 109.25 54574.30 88888.00 2015-11-18 18:57:25.875 322 12467.83 109.22 54574.32 88888.00 2015-11-18 18:57:26.000 322 12467.80 109.22 54574.30 88888.00 2015-11-18 18:57:26.125 322 12467.80 109.20 54574.32 88888.00 2015-11-18 18:57:26.250 322 12467.85 109.22 54574.35 88888.00 2015-11-18 18:57:26.375 322 12467.88 109.25 54574.35 88888.00 2015-11-18 18:57:26.500 322 12467.77 109.30 54574.35 88888.00 2015-11-18 18:57:26.625 322 12467.80 109.28 54574.32 88888.00 2015-11-18 18:57:26.750 322 12467.88 109.25 54574.32 88888.00 2015-11-18 18:57:26.875 322 12467.88 109.28 54574.32 88888.00 2015-11-18 18:57:27.000 322 12467.83 109.22 54574.32 88888.00 2015-11-18 18:57:27.125 322 12467.77 109.22 54574.38 88888.00 2015-11-18 18:57:27.250 322 12467.80 109.20 54574.40 88888.00 2015-11-18 18:57:27.375 322 12467.83 109.20 54574.40 88888.00 2015-11-18 18:57:27.500 322 12467.80 109.20 54574.40 88888.00 2015-11-18 18:57:27.625 322 12467.75 109.17 54574.38 88888.00 2015-11-18 18:57:27.750 322 12467.75 109.17 54574.40 88888.00 2015-11-18 18:57:27.875 322 12467.77 109.17 54574.40 88888.00 2015-11-18 18:57:28.000 322 12467.77 109.10 54574.38 88888.00 2015-11-18 18:57:28.125 322 12467.85 109.15 54574.40 88888.00 2015-11-18 18:57:28.250 322 12467.75 109.17 54574.43 88888.00 2015-11-18 18:57:28.375 322 12467.75 109.15 54574.40 88888.00 2015-11-18 18:57:28.500 322 12467.80 109.12 54574.40 88888.00 2015-11-18 18:57:28.625 322 12467.83 109.17 54574.43 88888.00 2015-11-18 18:57:28.750 322 12467.80 109.15 54574.43 88888.00 2015-11-18 18:57:28.875 322 12467.85 109.15 54574.43 88888.00 2015-11-18 18:57:29.000 322 12467.83 109.12 54574.43 88888.00 2015-11-18 18:57:29.125 322 12467.80 109.10 54574.45 88888.00 2015-11-18 18:57:29.250 322 12467.73 109.08 54574.47 88888.00 2015-11-18 18:57:29.375 322 12467.77 109.05 54574.47 88888.00 2015-11-18 18:57:29.500 322 12467.77 109.03 54574.45 88888.00 2015-11-18 18:57:29.625 322 12467.75 109.05 54574.45 88888.00 2015-11-18 18:57:29.750 322 12467.70 109.00 54574.47 88888.00 2015-11-18 18:57:29.875 322 12467.67 108.97 54574.50 88888.00 2015-11-18 18:57:30.000 322 12467.73 108.97 54574.53 88888.00 2015-11-18 18:57:30.125 322 12467.73 108.95 54574.50 88888.00 2015-11-18 18:57:30.250 322 12467.67 108.90 54574.50 88888.00 2015-11-18 18:57:30.375 322 12467.73 108.88 54574.53 88888.00 2015-11-18 18:57:30.500 322 12467.75 108.88 54574.53 88888.00 2015-11-18 18:57:30.625 322 12467.80 108.88 54574.53 88888.00 2015-11-18 18:57:30.750 322 12467.77 108.83 54574.53 88888.00 2015-11-18 18:57:30.875 322 12467.77 108.78 54574.53 88888.00 2015-11-18 18:57:31.000 322 12467.75 108.78 54574.53 88888.00 2015-11-18 18:57:31.125 322 12467.70 108.75 54574.53 88888.00 2015-11-18 18:57:31.250 322 12467.65 108.70 54574.53 88888.00 2015-11-18 18:57:31.375 322 12467.62 108.67 54574.55 88888.00 2015-11-18 18:57:31.500 322 12467.65 108.67 54574.55 88888.00 2015-11-18 18:57:31.625 322 12467.65 108.62 54574.57 88888.00 2015-11-18 18:57:31.750 322 12467.60 108.58 54574.60 88888.00 2015-11-18 18:57:31.875 322 12467.55 108.58 54574.57 88888.00 2015-11-18 18:57:32.000 322 12467.55 108.53 54574.55 88888.00 2015-11-18 18:57:32.125 322 12467.52 108.53 54574.55 88888.00 2015-11-18 18:57:32.250 322 12467.55 108.50 54574.55 88888.00 2015-11-18 18:57:32.375 322 12467.62 108.47 54574.57 88888.00 2015-11-18 18:57:32.500 322 12467.52 108.42 54574.57 88888.00 2015-11-18 18:57:32.625 322 12467.50 108.38 54574.57 88888.00 2015-11-18 18:57:32.750 322 12467.55 108.35 54574.60 88888.00 2015-11-18 18:57:32.875 322 12467.58 108.30 54574.60 88888.00 2015-11-18 18:57:33.000 322 12467.55 108.25 54574.60 88888.00 2015-11-18 18:57:33.125 322 12467.55 108.22 54574.60 88888.00 2015-11-18 18:57:33.250 322 12467.48 108.22 54574.65 88888.00 2015-11-18 18:57:33.375 322 12467.45 108.22 54574.65 88888.00 2015-11-18 18:57:33.500 322 12467.48 108.20 54574.65 88888.00 2015-11-18 18:57:33.625 322 12467.42 108.15 54574.68 88888.00 2015-11-18 18:57:33.750 322 12467.40 108.12 54574.70 88888.00 2015-11-18 18:57:33.875 322 12467.40 108.10 54574.72 88888.00 2015-11-18 18:57:34.000 322 12467.38 108.05 54574.70 88888.00 2015-11-18 18:57:34.125 322 12467.42 108.00 54574.70 88888.00 2015-11-18 18:57:34.250 322 12467.45 108.00 54574.72 88888.00 2015-11-18 18:57:34.375 322 12467.48 108.00 54574.75 88888.00 2015-11-18 18:57:34.500 322 12467.48 107.95 54574.72 88888.00 2015-11-18 18:57:34.625 322 12467.40 107.90 54574.75 88888.00 2015-11-18 18:57:34.750 322 12467.35 107.85 54574.75 88888.00 2015-11-18 18:57:34.875 322 12467.38 107.80 54574.78 88888.00 2015-11-18 18:57:35.000 322 12467.35 107.80 54574.78 88888.00 2015-11-18 18:57:35.125 322 12467.35 107.78 54574.78 88888.00 2015-11-18 18:57:35.250 322 12467.33 107.72 54574.80 88888.00 2015-11-18 18:57:35.375 322 12467.30 107.67 54574.82 88888.00 2015-11-18 18:57:35.500 322 12467.27 107.60 54574.80 88888.00 2015-11-18 18:57:35.625 322 12467.25 107.60 54574.78 88888.00 2015-11-18 18:57:35.750 322 12467.23 107.60 54574.80 88888.00 2015-11-18 18:57:35.875 322 12467.17 107.58 54574.82 88888.00 2015-11-18 18:57:36.000 322 12467.15 107.53 54574.82 88888.00 2015-11-18 18:57:36.125 322 12467.15 107.53 54574.85 88888.00 2015-11-18 18:57:36.250 322 12467.15 107.47 54574.82 88888.00 2015-11-18 18:57:36.375 322 12467.17 107.45 54574.85 88888.00 2015-11-18 18:57:36.500 322 12467.12 107.45 54574.85 88888.00 2015-11-18 18:57:36.625 322 12467.17 107.40 54574.85 88888.00 2015-11-18 18:57:36.750 322 12467.17 107.40 54574.85 88888.00 2015-11-18 18:57:36.875 322 12467.15 107.38 54574.85 88888.00 2015-11-18 18:57:37.000 322 12467.10 107.33 54574.82 88888.00 2015-11-18 18:57:37.125 322 12467.10 107.30 54574.85 88888.00 2015-11-18 18:57:37.250 322 12467.12 107.25 54574.90 88888.00 2015-11-18 18:57:37.375 322 12467.17 107.22 54574.88 88888.00 2015-11-18 18:57:37.500 322 12467.20 107.17 54574.90 88888.00 2015-11-18 18:57:37.625 322 12467.15 107.15 54574.90 88888.00 2015-11-18 18:57:37.750 322 12467.12 107.15 54574.93 88888.00 2015-11-18 18:57:37.875 322 12467.05 107.15 54574.90 88888.00 2015-11-18 18:57:38.000 322 12467.05 107.12 54574.88 88888.00 2015-11-18 18:57:38.125 322 12467.05 107.08 54574.93 88888.00 2015-11-18 18:57:38.250 322 12467.12 107.00 54574.93 88888.00 2015-11-18 18:57:38.375 322 12467.08 107.00 54574.90 88888.00 2015-11-18 18:57:38.500 322 12467.00 107.03 54574.93 88888.00 2015-11-18 18:57:38.625 322 12467.00 107.00 54574.93 88888.00 2015-11-18 18:57:38.750 322 12467.05 106.97 54574.95 88888.00 2015-11-18 18:57:38.875 322 12467.08 106.97 54574.95 88888.00 2015-11-18 18:57:39.000 322 12467.12 106.97 54574.97 88888.00 2015-11-18 18:57:39.125 322 12467.08 106.92 54574.97 88888.00 2015-11-18 18:57:39.250 322 12467.02 106.83 54574.97 88888.00 2015-11-18 18:57:39.375 322 12467.02 106.80 54575.00 88888.00 2015-11-18 18:57:39.500 322 12467.10 106.80 54575.00 88888.00 2015-11-18 18:57:39.625 322 12467.12 106.83 54575.00 88888.00 2015-11-18 18:57:39.750 322 12467.05 106.78 54575.00 88888.00 2015-11-18 18:57:39.875 322 12466.95 106.75 54575.00 88888.00 2015-11-18 18:57:40.000 322 12466.95 106.72 54575.00 88888.00 2015-11-18 18:57:40.125 322 12466.90 106.75 54575.00 88888.00 2015-11-18 18:57:40.250 322 12466.88 106.70 54575.03 88888.00 2015-11-18 18:57:40.375 322 12466.92 106.67 54575.03 88888.00 2015-11-18 18:57:40.500 322 12466.95 106.67 54575.03 88888.00 2015-11-18 18:57:40.625 322 12466.95 106.67 54575.00 88888.00 2015-11-18 18:57:40.750 322 12466.90 106.65 54575.03 88888.00 2015-11-18 18:57:40.875 322 12466.85 106.65 54575.03 88888.00 2015-11-18 18:57:41.000 322 12466.90 106.65 54575.03 88888.00 2015-11-18 18:57:41.125 322 12466.88 106.65 54575.05 88888.00 2015-11-18 18:57:41.250 322 12466.85 106.62 54575.05 88888.00 2015-11-18 18:57:41.375 322 12466.92 106.60 54575.03 88888.00 2015-11-18 18:57:41.500 322 12466.98 106.58 54575.03 88888.00 2015-11-18 18:57:41.625 322 12466.98 106.60 54575.05 88888.00 2015-11-18 18:57:41.750 322 12467.00 106.60 54575.03 88888.00 2015-11-18 18:57:41.875 322 12466.95 106.58 54575.05 88888.00 2015-11-18 18:57:42.000 322 12466.92 106.55 54575.03 88888.00 2015-11-18 18:57:42.125 322 12466.92 106.53 54575.05 88888.00 2015-11-18 18:57:42.250 322 12466.88 106.50 54575.10 88888.00 2015-11-18 18:57:42.375 322 12466.85 106.53 54575.07 88888.00 2015-11-18 18:57:42.500 322 12466.83 106.53 54575.07 88888.00 2015-11-18 18:57:42.625 322 12466.80 106.50 54575.07 88888.00 2015-11-18 18:57:42.750 322 12466.80 106.45 54575.03 88888.00 2015-11-18 18:57:42.875 322 12466.88 106.47 54575.05 88888.00 2015-11-18 18:57:43.000 322 12466.90 106.50 54575.03 88888.00 2015-11-18 18:57:43.125 322 12466.88 106.47 54575.07 88888.00 2015-11-18 18:57:43.250 322 12466.85 106.45 54575.05 88888.00 2015-11-18 18:57:43.375 322 12466.95 106.47 54575.05 88888.00 2015-11-18 18:57:43.500 322 12466.90 106.45 54575.03 88888.00 2015-11-18 18:57:43.625 322 12466.83 106.45 54575.07 88888.00 2015-11-18 18:57:43.750 322 12466.77 106.45 54575.10 88888.00 2015-11-18 18:57:43.875 322 12466.75 106.45 54575.10 88888.00 2015-11-18 18:57:44.000 322 12466.70 106.40 54575.07 88888.00 2015-11-18 18:57:44.125 322 12466.67 106.40 54575.07 88888.00 2015-11-18 18:57:44.250 322 12466.67 106.38 54575.10 88888.00 2015-11-18 18:57:44.375 322 12466.70 106.42 54575.07 88888.00 2015-11-18 18:57:44.500 322 12466.65 106.40 54575.10 88888.00 2015-11-18 18:57:44.625 322 12466.60 106.40 54575.12 88888.00 2015-11-18 18:57:44.750 322 12466.52 106.42 54575.10 88888.00 2015-11-18 18:57:44.875 322 12466.55 106.42 54575.07 88888.00 2015-11-18 18:57:45.000 322 12466.65 106.42 54575.07 88888.00 2015-11-18 18:57:45.125 322 12466.62 106.40 54575.07 88888.00 2015-11-18 18:57:45.250 322 12466.52 106.40 54575.05 88888.00 2015-11-18 18:57:45.375 322 12466.55 106.42 54575.07 88888.00 2015-11-18 18:57:45.500 322 12466.60 106.40 54575.05 88888.00 2015-11-18 18:57:45.625 322 12466.55 106.40 54575.05 88888.00 2015-11-18 18:57:45.750 322 12466.50 106.40 54575.07 88888.00 2015-11-18 18:57:45.875 322 12466.48 106.40 54575.07 88888.00 2015-11-18 18:57:46.000 322 12466.40 106.40 54575.07 88888.00 2015-11-18 18:57:46.125 322 12466.38 106.40 54575.07 88888.00 2015-11-18 18:57:46.250 322 12466.38 106.35 54575.10 88888.00 2015-11-18 18:57:46.375 322 12466.42 106.35 54575.07 88888.00 2015-11-18 18:57:46.500 322 12466.45 106.35 54575.07 88888.00 2015-11-18 18:57:46.625 322 12466.45 106.38 54575.10 88888.00 2015-11-18 18:57:46.750 322 12466.45 106.38 54575.10 88888.00 2015-11-18 18:57:46.875 322 12466.42 106.38 54575.07 88888.00 2015-11-18 18:57:47.000 322 12466.38 106.38 54575.07 88888.00 2015-11-18 18:57:47.125 322 12466.33 106.42 54575.07 88888.00 2015-11-18 18:57:47.250 322 12466.27 106.40 54575.07 88888.00 2015-11-18 18:57:47.375 322 12466.35 106.38 54575.07 88888.00 2015-11-18 18:57:47.500 322 12466.30 106.40 54575.10 88888.00 2015-11-18 18:57:47.625 322 12466.25 106.35 54575.07 88888.00 2015-11-18 18:57:47.750 322 12466.25 106.35 54575.07 88888.00 2015-11-18 18:57:47.875 322 12466.27 106.38 54575.07 88888.00 2015-11-18 18:57:48.000 322 12466.27 106.38 54575.07 88888.00 2015-11-18 18:57:48.125 322 12466.23 106.40 54575.07 88888.00 2015-11-18 18:57:48.250 322 12466.23 106.38 54575.07 88888.00 2015-11-18 18:57:48.375 322 12466.20 106.38 54575.07 88888.00 2015-11-18 18:57:48.500 322 12466.17 106.35 54575.07 88888.00 2015-11-18 18:57:48.625 322 12466.20 106.33 54575.07 88888.00 2015-11-18 18:57:48.750 322 12466.17 106.35 54575.07 88888.00 2015-11-18 18:57:48.875 322 12466.17 106.38 54575.07 88888.00 2015-11-18 18:57:49.000 322 12466.20 106.38 54575.07 88888.00 2015-11-18 18:57:49.125 322 12466.20 106.33 54575.10 88888.00 2015-11-18 18:57:49.250 322 12466.15 106.28 54575.10 88888.00 2015-11-18 18:57:49.375 322 12466.12 106.30 54575.10 88888.00 2015-11-18 18:57:49.500 322 12466.10 106.35 54575.10 88888.00 2015-11-18 18:57:49.625 322 12466.12 106.38 54575.10 88888.00 2015-11-18 18:57:49.750 322 12466.08 106.33 54575.10 88888.00 2015-11-18 18:57:49.875 322 12466.02 106.33 54575.10 88888.00 2015-11-18 18:57:50.000 322 12465.98 106.30 54575.10 88888.00 2015-11-18 18:57:50.125 322 12466.00 106.35 54575.10 88888.00 2015-11-18 18:57:50.250 322 12465.98 106.33 54575.10 88888.00 2015-11-18 18:57:50.375 322 12465.92 106.30 54575.05 88888.00 2015-11-18 18:57:50.500 322 12465.88 106.30 54575.05 88888.00 2015-11-18 18:57:50.625 322 12465.90 106.30 54575.07 88888.00 2015-11-18 18:57:50.750 322 12465.92 106.30 54575.07 88888.00 2015-11-18 18:57:50.875 322 12465.88 106.30 54575.10 88888.00 2015-11-18 18:57:51.000 322 12465.88 106.30 54575.10 88888.00 2015-11-18 18:57:51.125 322 12465.83 106.30 54575.10 88888.00 2015-11-18 18:57:51.250 322 12465.80 106.22 54575.10 88888.00 2015-11-18 18:57:51.375 322 12465.75 106.22 54575.07 88888.00 2015-11-18 18:57:51.500 322 12465.67 106.28 54575.07 88888.00 2015-11-18 18:57:51.625 322 12465.67 106.28 54575.07 88888.00 2015-11-18 18:57:51.750 322 12465.70 106.25 54575.10 88888.00 2015-11-18 18:57:51.875 322 12465.70 106.28 54575.07 88888.00 2015-11-18 18:57:52.000 322 12465.62 106.30 54575.07 88888.00 2015-11-18 18:57:52.125 322 12465.62 106.25 54575.07 88888.00 2015-11-18 18:57:52.250 322 12465.60 106.28 54575.12 88888.00 2015-11-18 18:57:52.375 322 12465.58 106.30 54575.10 88888.00 2015-11-18 18:57:52.500 322 12465.60 106.30 54575.10 88888.00 2015-11-18 18:57:52.625 322 12465.58 106.25 54575.07 88888.00 2015-11-18 18:57:52.750 322 12465.60 106.22 54575.07 88888.00 2015-11-18 18:57:52.875 322 12465.60 106.22 54575.07 88888.00 2015-11-18 18:57:53.000 322 12465.50 106.20 54575.07 88888.00 2015-11-18 18:57:53.125 322 12465.38 106.15 54575.07 88888.00 2015-11-18 18:57:53.250 322 12465.35 106.17 54575.10 88888.00 2015-11-18 18:57:53.375 322 12465.38 106.20 54575.10 88888.00 2015-11-18 18:57:53.500 322 12465.35 106.22 54575.10 88888.00 2015-11-18 18:57:53.625 322 12465.33 106.20 54575.10 88888.00 2015-11-18 18:57:53.750 322 12465.40 106.20 54575.07 88888.00 2015-11-18 18:57:53.875 322 12465.35 106.17 54575.07 88888.00 2015-11-18 18:57:54.000 322 12465.27 106.17 54575.07 88888.00 2015-11-18 18:57:54.125 322 12465.25 106.20 54575.10 88888.00 2015-11-18 18:57:54.250 322 12465.20 106.17 54575.12 88888.00 2015-11-18 18:57:54.375 322 12465.20 106.15 54575.10 88888.00 2015-11-18 18:57:54.500 322 12465.15 106.20 54575.07 88888.00 2015-11-18 18:57:54.625 322 12465.15 106.25 54575.10 88888.00 2015-11-18 18:57:54.750 322 12465.15 106.22 54575.10 88888.00 2015-11-18 18:57:54.875 322 12465.15 106.20 54575.12 88888.00 2015-11-18 18:57:55.000 322 12465.08 106.22 54575.10 88888.00 2015-11-18 18:57:55.125 322 12465.00 106.22 54575.10 88888.00 2015-11-18 18:57:55.250 322 12464.95 106.22 54575.12 88888.00 2015-11-18 18:57:55.375 322 12464.98 106.25 54575.10 88888.00 2015-11-18 18:57:55.500 322 12464.92 106.22 54575.10 88888.00 2015-11-18 18:57:55.625 322 12464.90 106.25 54575.10 88888.00 2015-11-18 18:57:55.750 322 12464.92 106.28 54575.12 88888.00 2015-11-18 18:57:55.875 322 12464.90 106.25 54575.12 88888.00 2015-11-18 18:57:56.000 322 12464.85 106.22 54575.12 88888.00 2015-11-18 18:57:56.125 322 12464.77 106.22 54575.12 88888.00 2015-11-18 18:57:56.250 322 12464.77 106.22 54575.12 88888.00 2015-11-18 18:57:56.375 322 12464.83 106.22 54575.12 88888.00 2015-11-18 18:57:56.500 322 12464.75 106.28 54575.12 88888.00 2015-11-18 18:57:56.625 322 12464.67 106.28 54575.15 88888.00 2015-11-18 18:57:56.750 322 12464.62 106.28 54575.12 88888.00 2015-11-18 18:57:56.875 322 12464.65 106.30 54575.12 88888.00 2015-11-18 18:57:57.000 322 12464.70 106.28 54575.10 88888.00 2015-11-18 18:57:57.125 322 12464.62 106.28 54575.10 88888.00 2015-11-18 18:57:57.250 322 12464.58 106.25 54575.12 88888.00 2015-11-18 18:57:57.375 322 12464.65 106.30 54575.12 88888.00 2015-11-18 18:57:57.500 322 12464.67 106.33 54575.15 88888.00 2015-11-18 18:57:57.625 322 12464.60 106.30 54575.15 88888.00 2015-11-18 18:57:57.750 322 12464.50 106.33 54575.12 88888.00 2015-11-18 18:57:57.875 322 12464.45 106.38 54575.12 88888.00 2015-11-18 18:57:58.000 322 12464.42 106.38 54575.12 88888.00 2015-11-18 18:57:58.125 322 12464.45 106.38 54575.12 88888.00 2015-11-18 18:57:58.250 322 12464.42 106.38 54575.15 88888.00 2015-11-18 18:57:58.375 322 12464.50 106.42 54575.12 88888.00 2015-11-18 18:57:58.500 322 12464.45 106.42 54575.12 88888.00 2015-11-18 18:57:58.625 322 12464.40 106.42 54575.12 88888.00 2015-11-18 18:57:58.750 322 12464.40 106.47 54575.12 88888.00 2015-11-18 18:57:58.875 322 12464.35 106.50 54575.10 88888.00 2015-11-18 18:57:59.000 322 12464.35 106.53 54575.10 88888.00 2015-11-18 18:57:59.125 322 12464.42 106.53 54575.10 88888.00 2015-11-18 18:57:59.250 322 12464.38 106.55 54575.10 88888.00 2015-11-18 18:57:59.375 322 12464.38 106.58 54575.10 88888.00 2015-11-18 18:57:59.500 322 12464.27 106.60 54575.12 88888.00 2015-11-18 18:57:59.625 322 12464.25 106.60 54575.12 88888.00 2015-11-18 18:57:59.750 322 12464.30 106.62 54575.12 88888.00 2015-11-18 18:57:59.875 322 12464.30 106.62 54575.10 88888.00 2015-11-18 18:58:00.000 322 12464.30 106.67 54575.10 88888.00 2015-11-18 18:58:00.125 322 12464.23 106.75 54575.10 88888.00 2015-11-18 18:58:00.250 322 12464.25 106.75 54575.10 88888.00 2015-11-18 18:58:00.375 322 12464.30 106.75 54575.10 88888.00 2015-11-18 18:58:00.500 322 12464.25 106.83 54575.10 88888.00 2015-11-18 18:58:00.625 322 12464.25 106.83 54575.12 88888.00 2015-11-18 18:58:00.750 322 12464.25 106.85 54575.10 88888.00 2015-11-18 18:58:00.875 322 12464.23 106.88 54575.10 88888.00 2015-11-18 18:58:01.000 322 12464.23 106.92 54575.10 88888.00 2015-11-18 18:58:01.125 322 12464.25 106.95 54575.12 88888.00 2015-11-18 18:58:01.250 322 12464.27 106.95 54575.12 88888.00 2015-11-18 18:58:01.375 322 12464.35 106.97 54575.10 88888.00 2015-11-18 18:58:01.500 322 12464.33 107.00 54575.10 88888.00 2015-11-18 18:58:01.625 322 12464.25 107.05 54575.07 88888.00 2015-11-18 18:58:01.750 322 12464.23 107.08 54575.10 88888.00 2015-11-18 18:58:01.875 322 12464.20 107.10 54575.10 88888.00 2015-11-18 18:58:02.000 322 12464.20 107.15 54575.10 88888.00 2015-11-18 18:58:02.125 322 12464.17 107.17 54575.10 88888.00 2015-11-18 18:58:02.250 322 12464.17 107.17 54575.10 88888.00 2015-11-18 18:58:02.375 322 12464.20 107.20 54575.10 88888.00 2015-11-18 18:58:02.500 322 12464.23 107.25 54575.10 88888.00 2015-11-18 18:58:02.625 322 12464.25 107.28 54575.07 88888.00 2015-11-18 18:58:02.750 322 12464.30 107.33 54575.07 88888.00 2015-11-18 18:58:02.875 322 12464.30 107.38 54575.05 88888.00 2015-11-18 18:58:03.000 322 12464.27 107.38 54575.05 88888.00 2015-11-18 18:58:03.125 322 12464.30 107.40 54575.07 88888.00 2015-11-18 18:58:03.250 322 12464.25 107.42 54575.07 88888.00 2015-11-18 18:58:03.375 322 12464.27 107.47 54575.07 88888.00 2015-11-18 18:58:03.500 322 12464.33 107.50 54575.07 88888.00 2015-11-18 18:58:03.625 322 12464.35 107.55 54575.07 88888.00 2015-11-18 18:58:03.750 322 12464.42 107.62 54575.05 88888.00 2015-11-18 18:58:03.875 322 12464.45 107.62 54575.05 88888.00 2015-11-18 18:58:04.000 322 12464.50 107.65 54575.05 88888.00 2015-11-18 18:58:04.125 322 12464.52 107.70 54575.00 88888.00 2015-11-18 18:58:04.250 322 12464.48 107.70 54575.03 88888.00 2015-11-18 18:58:04.375 322 12464.50 107.75 54575.03 88888.00 2015-11-18 18:58:04.500 322 12464.48 107.80 54575.00 88888.00 2015-11-18 18:58:04.625 322 12464.50 107.83 54575.00 88888.00 2015-11-18 18:58:04.750 322 12464.67 107.88 54575.00 88888.00 2015-11-18 18:58:04.875 322 12464.70 107.88 54575.00 88888.00 2015-11-18 18:58:05.000 322 12464.65 107.90 54574.97 88888.00 2015-11-18 18:58:05.125 322 12464.67 107.95 54574.97 88888.00 2015-11-18 18:58:05.250 322 12464.67 107.97 54575.03 88888.00 2015-11-18 18:58:05.375 322 12464.73 107.97 54575.03 88888.00 2015-11-18 18:58:05.500 322 12464.73 108.00 54575.00 88888.00 2015-11-18 18:58:05.625 322 12464.75 108.03 54574.97 88888.00 2015-11-18 18:58:05.750 322 12464.75 108.05 54575.00 88888.00 2015-11-18 18:58:05.875 322 12464.75 108.10 54575.00 88888.00 2015-11-18 18:58:06.000 322 12464.83 108.12 54574.95 88888.00 2015-11-18 18:58:06.125 322 12464.85 108.15 54574.97 88888.00 2015-11-18 18:58:06.250 322 12464.83 108.15 54574.97 88888.00 2015-11-18 18:58:06.375 322 12464.90 108.20 54574.95 88888.00 2015-11-18 18:58:06.500 322 12464.92 108.25 54574.97 88888.00 2015-11-18 18:58:06.625 322 12464.98 108.28 54574.97 88888.00 2015-11-18 18:58:06.750 322 12465.08 108.25 54574.95 88888.00 2015-11-18 18:58:06.875 322 12465.12 108.28 54574.95 88888.00 2015-11-18 18:58:07.000 322 12465.12 108.30 54574.93 88888.00 2015-11-18 18:58:07.125 322 12465.08 108.33 54574.97 88888.00 2015-11-18 18:58:07.250 322 12465.10 108.30 54574.97 88888.00 2015-11-18 18:58:07.375 322 12465.12 108.35 54574.97 88888.00 2015-11-18 18:58:07.500 322 12465.10 108.35 54574.97 88888.00 2015-11-18 18:58:07.625 322 12465.10 108.38 54574.95 88888.00 2015-11-18 18:58:07.750 322 12465.12 108.40 54574.97 88888.00 2015-11-18 18:58:07.875 322 12465.20 108.38 54574.97 88888.00 2015-11-18 18:58:08.000 322 12465.20 108.45 54574.95 88888.00 2015-11-18 18:58:08.125 322 12465.25 108.47 54574.97 88888.00 2015-11-18 18:58:08.250 322 12465.27 108.50 54574.97 88888.00 2015-11-18 18:58:08.375 322 12465.33 108.53 54574.97 88888.00 2015-11-18 18:58:08.500 322 12465.30 108.53 54574.97 88888.00 2015-11-18 18:58:08.625 322 12465.38 108.53 54574.95 88888.00 2015-11-18 18:58:08.750 322 12465.38 108.50 54574.95 88888.00 2015-11-18 18:58:08.875 322 12465.33 108.47 54574.97 88888.00 2015-11-18 18:58:09.000 322 12465.38 108.53 54574.97 88888.00 2015-11-18 18:58:09.125 322 12465.38 108.55 54574.95 88888.00 2015-11-18 18:58:09.250 322 12465.42 108.53 54574.93 88888.00 2015-11-18 18:58:09.375 322 12465.52 108.50 54574.90 88888.00 2015-11-18 18:58:09.500 322 12465.55 108.50 54574.90 88888.00 2015-11-18 18:58:09.625 322 12465.60 108.55 54574.93 88888.00 2015-11-18 18:58:09.750 322 12465.62 108.58 54574.93 88888.00 2015-11-18 18:58:09.875 322 12465.67 108.58 54574.93 88888.00 2015-11-18 18:58:10.000 322 12465.70 108.53 54574.93 88888.00 2015-11-18 18:58:10.125 322 12465.67 108.58 54574.93 88888.00 2015-11-18 18:58:10.250 322 12465.65 108.55 54574.97 88888.00 2015-11-18 18:58:10.375 322 12465.73 108.55 54574.95 88888.00 2015-11-18 18:58:10.500 322 12465.70 108.55 54574.95 88888.00 2015-11-18 18:58:10.625 322 12465.70 108.58 54574.95 88888.00 2015-11-18 18:58:10.750 322 12465.70 108.58 54574.90 88888.00 2015-11-18 18:58:10.875 322 12465.70 108.55 54574.90 88888.00 2015-11-18 18:58:11.000 322 12465.77 108.50 54574.90 88888.00 2015-11-18 18:58:11.125 322 12465.85 108.55 54574.95 88888.00 2015-11-18 18:58:11.250 322 12465.88 108.50 54574.95 88888.00 2015-11-18 18:58:11.375 322 12465.90 108.50 54574.93 88888.00 2015-11-18 18:58:11.500 322 12465.88 108.45 54574.90 88888.00 2015-11-18 18:58:11.625 322 12465.98 108.50 54574.88 88888.00 2015-11-18 18:58:11.750 322 12466.02 108.53 54574.88 88888.00 2015-11-18 18:58:11.875 322 12465.95 108.53 54574.90 88888.00 2015-11-18 18:58:12.000 322 12465.90 108.50 54574.90 88888.00 2015-11-18 18:58:12.125 322 12465.95 108.47 54574.90 88888.00 2015-11-18 18:58:12.250 322 12465.98 108.47 54574.93 88888.00 2015-11-18 18:58:12.375 322 12466.00 108.47 54574.90 88888.00 2015-11-18 18:58:12.500 322 12465.98 108.45 54574.90 88888.00 2015-11-18 18:58:12.625 322 12465.95 108.40 54574.93 88888.00 2015-11-18 18:58:12.750 322 12466.00 108.40 54574.93 88888.00 2015-11-18 18:58:12.875 322 12466.08 108.42 54574.93 88888.00 2015-11-18 18:58:13.000 322 12466.08 108.40 54574.93 88888.00 2015-11-18 18:58:13.125 322 12466.05 108.38 54574.95 88888.00 2015-11-18 18:58:13.250 322 12466.02 108.35 54574.93 88888.00 2015-11-18 18:58:13.375 322 12466.10 108.40 54574.90 88888.00 2015-11-18 18:58:13.500 322 12466.17 108.40 54574.90 88888.00 2015-11-18 18:58:13.625 322 12466.20 108.38 54574.93 88888.00 2015-11-18 18:58:13.750 322 12466.20 108.35 54574.90 88888.00 2015-11-18 18:58:13.875 322 12466.27 108.33 54574.93 88888.00 2015-11-18 18:58:14.000 322 12466.27 108.30 54574.90 88888.00 2015-11-18 18:58:14.125 322 12466.23 108.28 54574.93 88888.00 2015-11-18 18:58:14.250 322 12466.23 108.28 54574.93 88888.00 2015-11-18 18:58:14.375 322 12466.33 108.30 54574.95 88888.00 2015-11-18 18:58:14.500 322 12466.33 108.30 54574.95 88888.00 2015-11-18 18:58:14.625 322 12466.30 108.25 54574.95 88888.00 2015-11-18 18:58:14.750 322 12466.27 108.22 54574.93 88888.00 2015-11-18 18:58:14.875 322 12466.27 108.20 54574.93 88888.00 2015-11-18 18:58:15.000 322 12466.25 108.17 54574.93 88888.00 2015-11-18 18:58:15.125 322 12466.27 108.15 54574.95 88888.00 2015-11-18 18:58:15.250 322 12466.25 108.10 54574.95 88888.00 2015-11-18 18:58:15.375 322 12466.27 108.05 54574.95 88888.00 2015-11-18 18:58:15.500 322 12466.30 108.05 54574.97 88888.00 2015-11-18 18:58:15.625 322 12466.33 108.08 54574.95 88888.00 2015-11-18 18:58:15.750 322 12466.27 108.08 54574.95 88888.00 2015-11-18 18:58:15.875 322 12466.25 108.03 54574.95 88888.00 2015-11-18 18:58:16.000 322 12466.33 108.00 54574.95 88888.00 2015-11-18 18:58:16.125 322 12466.38 107.97 54574.95 88888.00 2015-11-18 18:58:16.250 322 12466.33 107.92 54574.95 88888.00 2015-11-18 18:58:16.375 322 12466.30 107.95 54574.97 88888.00 2015-11-18 18:58:16.500 322 12466.30 107.92 54575.00 88888.00 2015-11-18 18:58:16.625 322 12466.30 107.88 54574.97 88888.00 2015-11-18 18:58:16.750 322 12466.33 107.83 54574.95 88888.00 2015-11-18 18:58:16.875 322 12466.35 107.83 54574.97 88888.00 2015-11-18 18:58:17.000 322 12466.35 107.83 54574.97 88888.00 2015-11-18 18:58:17.125 322 12466.33 107.83 54574.97 88888.00 2015-11-18 18:58:17.250 322 12466.27 107.75 54574.97 88888.00 2015-11-18 18:58:17.375 322 12466.33 107.72 54574.97 88888.00 2015-11-18 18:58:17.500 322 12466.35 107.72 54574.97 88888.00 2015-11-18 18:58:17.625 322 12466.40 107.67 54574.97 88888.00 2015-11-18 18:58:17.750 322 12466.38 107.65 54574.97 88888.00 2015-11-18 18:58:17.875 322 12466.38 107.67 54574.97 88888.00 2015-11-18 18:58:18.000 322 12466.40 107.62 54575.00 88888.00 2015-11-18 18:58:18.125 322 12466.38 107.60 54574.97 88888.00 2015-11-18 18:58:18.250 322 12466.33 107.53 54574.97 88888.00 2015-11-18 18:58:18.375 322 12466.35 107.53 54574.97 88888.00 2015-11-18 18:58:18.500 322 12466.38 107.53 54574.97 88888.00 2015-11-18 18:58:18.625 322 12466.33 107.50 54574.97 88888.00 2015-11-18 18:58:18.750 322 12466.27 107.45 54574.97 88888.00 2015-11-18 18:58:18.875 322 12466.33 107.42 54574.97 88888.00 2015-11-18 18:58:19.000 322 12466.38 107.40 54574.97 88888.00 2015-11-18 18:58:19.125 322 12466.38 107.35 54575.00 88888.00 2015-11-18 18:58:19.250 322 12466.30 107.33 54575.03 88888.00 2015-11-18 18:58:19.375 322 12466.33 107.33 54575.03 88888.00 2015-11-18 18:58:19.500 322 12466.30 107.33 54575.05 88888.00 2015-11-18 18:58:19.625 322 12466.35 107.33 54575.03 88888.00 2015-11-18 18:58:19.750 322 12466.33 107.30 54575.00 88888.00 2015-11-18 18:58:19.875 322 12466.38 107.25 54575.03 88888.00 2015-11-18 18:58:20.000 322 12466.40 107.22 54575.05 88888.00 2015-11-18 18:58:20.125 322 12466.40 107.22 54575.03 88888.00 2015-11-18 18:58:20.250 322 12466.38 107.17 54575.00 88888.00 2015-11-18 18:58:20.375 322 12466.38 107.22 54575.00 88888.00 2015-11-18 18:58:20.500 322 12466.38 107.17 54575.00 88888.00 2015-11-18 18:58:20.625 322 12466.33 107.15 54574.97 88888.00 2015-11-18 18:58:20.750 322 12466.27 107.12 54575.00 88888.00 2015-11-18 18:58:20.875 322 12466.27 107.12 54575.03 88888.00 2015-11-18 18:58:21.000 322 12466.25 107.10 54575.03 88888.00 2015-11-18 18:58:21.125 322 12466.27 107.10 54575.05 88888.00 2015-11-18 18:58:21.250 322 12466.20 107.03 54575.05 88888.00 2015-11-18 18:58:21.375 322 12466.20 107.00 54575.05 88888.00 2015-11-18 18:58:21.500 322 12466.17 107.03 54575.07 88888.00 2015-11-18 18:58:21.625 322 12466.17 107.03 54575.10 88888.00 2015-11-18 18:58:21.750 322 12466.20 106.97 54575.10 88888.00 2015-11-18 18:58:21.875 322 12466.20 106.95 54575.05 88888.00 2015-11-18 18:58:22.000 322 12466.20 106.92 54575.03 88888.00 2015-11-18 18:58:22.125 322 12466.23 106.97 54575.05 88888.00 2015-11-18 18:58:22.250 322 12466.20 106.97 54575.10 88888.00 2015-11-18 18:58:22.375 322 12466.20 106.97 54575.10 88888.00 2015-11-18 18:58:22.500 322 12466.27 106.95 54575.10 88888.00 2015-11-18 18:58:22.625 322 12466.30 106.90 54575.07 88888.00 2015-11-18 18:58:22.750 322 12466.25 106.88 54575.07 88888.00 2015-11-18 18:58:22.875 322 12466.25 106.83 54575.05 88888.00 2015-11-18 18:58:23.000 322 12466.23 106.80 54575.03 88888.00 2015-11-18 18:58:23.125 322 12466.20 106.83 54575.05 88888.00 2015-11-18 18:58:23.250 322 12466.23 106.80 54575.05 88888.00 2015-11-18 18:58:23.375 322 12466.23 106.78 54575.07 88888.00 2015-11-18 18:58:23.500 322 12466.20 106.75 54575.07 88888.00 2015-11-18 18:58:23.625 322 12466.20 106.75 54575.07 88888.00 2015-11-18 18:58:23.750 322 12466.20 106.75 54575.10 88888.00 2015-11-18 18:58:23.875 322 12466.20 106.75 54575.10 88888.00 2015-11-18 18:58:24.000 322 12466.27 106.75 54575.10 88888.00 2015-11-18 18:58:24.125 322 12466.30 106.75 54575.10 88888.00 2015-11-18 18:58:24.250 322 12466.17 106.70 54575.07 88888.00 2015-11-18 18:58:24.375 322 12466.25 106.70 54575.10 88888.00 2015-11-18 18:58:24.500 322 12466.25 106.70 54575.10 88888.00 2015-11-18 18:58:24.625 322 12466.20 106.70 54575.10 88888.00 2015-11-18 18:58:24.750 322 12466.23 106.70 54575.10 88888.00 2015-11-18 18:58:24.875 322 12466.27 106.67 54575.07 88888.00 2015-11-18 18:58:26.000 322 12466.25 106.67 54575.07 88888.00 2015-11-18 18:58:26.125 322 12466.25 106.70 54575.10 88888.00 2015-11-18 18:58:26.250 322 12466.25 106.65 54575.10 88888.00 2015-11-18 18:58:26.375 322 12466.27 106.65 54575.10 88888.00 2015-11-18 18:58:26.500 322 12466.27 106.67 54575.10 88888.00 2015-11-18 18:58:26.625 322 12466.30 106.65 54575.10 88888.00 2015-11-18 18:58:26.750 322 12466.23 106.62 54575.10 88888.00 2015-11-18 18:58:26.875 322 12466.23 106.62 54575.10 88888.00 2015-11-18 18:58:26.000 322 12466.25 106.60 54575.07 88888.00 2015-11-18 18:58:26.125 322 12466.25 106.62 54575.10 88888.00 2015-11-18 18:58:26.250 322 12466.27 106.62 54575.10 88888.00 2015-11-18 18:58:26.375 322 12466.35 106.62 54575.10 88888.00 2015-11-18 18:58:26.500 322 12466.35 106.62 54575.10 88888.00 2015-11-18 18:58:26.625 322 12466.38 106.62 54575.10 88888.00 2015-11-18 18:58:26.750 322 12466.38 106.62 54575.10 88888.00 2015-11-18 18:58:26.875 322 12466.45 106.62 54575.10 88888.00 2015-11-18 18:58:28.000 322 12466.48 106.62 54575.10 88888.00 2015-11-18 18:58:28.125 322 12466.45 106.62 54575.07 88888.00 2015-11-18 18:58:28.250 322 12466.45 106.62 54575.10 88888.00 2015-11-18 18:58:28.375 322 12466.48 106.62 54575.10 88888.00 2015-11-18 18:58:28.500 322 12466.50 106.62 54575.10 88888.00 2015-11-18 18:58:28.625 322 12466.48 106.65 54575.10 88888.00 2015-11-18 18:58:28.750 322 12466.52 106.65 54575.12 88888.00 2015-11-18 18:58:28.875 322 12466.55 106.67 54575.12 88888.00 2015-11-18 18:58:29.000 322 12466.55 106.65 54575.10 88888.00 2015-11-18 18:58:29.125 322 12466.50 106.62 54575.10 88888.00 2015-11-18 18:58:29.250 322 12466.55 106.58 54575.12 88888.00 2015-11-18 18:58:29.375 322 12466.62 106.58 54575.10 88888.00 2015-11-18 18:58:29.500 322 12466.65 106.58 54575.10 88888.00 2015-11-18 18:58:29.625 322 12466.65 106.58 54575.07 88888.00 2015-11-18 18:58:29.750 322 12466.65 106.62 54575.07 88888.00 2015-11-18 18:58:29.875 322 12466.65 106.62 54575.07 88888.00 2015-11-18 18:58:30.000 322 12466.65 106.60 54575.07 88888.00 2015-11-18 18:58:30.125 322 12466.73 106.60 54575.07 88888.00 2015-11-18 18:58:30.250 322 12466.67 106.58 54575.05 88888.00 2015-11-18 18:58:30.375 322 12466.75 106.60 54575.05 88888.00 2015-11-18 18:58:30.500 322 12466.77 106.62 54575.05 88888.00 2015-11-18 18:58:30.625 322 12466.80 106.60 54575.05 88888.00 2015-11-18 18:58:30.750 322 12466.77 106.58 54575.05 88888.00 2015-11-18 18:58:30.875 322 12466.77 106.60 54575.10 88888.00 2015-11-18 18:58:31.000 322 12466.88 106.60 54575.07 88888.00 2015-11-18 18:58:31.125 322 12466.88 106.60 54575.07 88888.00 2015-11-18 18:58:31.250 322 12466.85 106.58 54575.07 88888.00 2015-11-18 18:58:31.375 322 12466.88 106.58 54575.07 88888.00 2015-11-18 18:58:31.500 322 12466.92 106.62 54575.05 88888.00 2015-11-18 18:58:31.625 322 12466.95 106.65 54575.07 88888.00 2015-11-18 18:58:31.750 322 12466.95 106.65 54575.05 88888.00 2015-11-18 18:58:31.875 322 12467.00 106.65 54575.05 88888.00 2015-11-18 18:58:32.000 322 12466.98 106.67 54575.05 88888.00 2015-11-18 18:58:32.125 322 12467.00 106.67 54575.07 88888.00 2015-11-18 18:58:32.250 322 12467.02 106.65 54575.05 88888.00 2015-11-18 18:58:32.375 322 12467.15 106.62 54575.03 88888.00 2015-11-18 18:58:32.500 322 12467.15 106.62 54575.03 88888.00 2015-11-18 18:58:32.625 322 12467.17 106.65 54575.05 88888.00 2015-11-18 18:58:32.750 322 12467.20 106.67 54575.05 88888.00 2015-11-18 18:58:32.875 322 12467.17 106.67 54575.05 88888.00 2015-11-18 18:58:33.000 322 12467.23 106.70 54575.00 88888.00 2015-11-18 18:58:33.125 322 12467.30 106.67 54575.05 88888.00 2015-11-18 18:58:33.250 322 12467.27 106.65 54575.03 88888.00 2015-11-18 18:58:33.375 322 12467.27 106.67 54575.03 88888.00 2015-11-18 18:58:33.500 322 12467.25 106.67 54575.03 88888.00 2015-11-18 18:58:33.625 322 12467.23 106.67 54575.03 88888.00 2015-11-18 18:58:33.750 322 12467.25 106.65 54575.03 88888.00 2015-11-18 18:58:33.875 322 12467.33 106.62 54575.03 88888.00 2015-11-18 18:58:34.000 322 12467.30 106.65 54575.00 88888.00 2015-11-18 18:58:34.125 322 12467.25 106.65 54575.03 88888.00 2015-11-18 18:58:34.250 322 12467.25 106.65 54575.03 88888.00 2015-11-18 18:58:34.375 322 12467.27 106.65 54575.05 88888.00 2015-11-18 18:58:34.500 322 12467.33 106.67 54575.03 88888.00 2015-11-18 18:58:34.625 322 12467.40 106.62 54575.03 88888.00 2015-11-18 18:58:34.750 322 12467.42 106.62 54575.03 88888.00 2015-11-18 18:58:34.875 322 12467.35 106.65 54575.03 88888.00 2015-11-18 18:58:35.000 322 12467.33 106.62 54575.03 88888.00 2015-11-18 18:58:35.125 322 12467.38 106.60 54575.05 88888.00 2015-11-18 18:58:35.250 322 12467.33 106.58 54575.07 88888.00 2015-11-18 18:58:35.375 322 12467.33 106.60 54575.05 88888.00 2015-11-18 18:58:35.500 322 12467.33 106.60 54575.03 88888.00 2015-11-18 18:58:35.625 322 12467.38 106.58 54575.03 88888.00 2015-11-18 18:58:35.750 322 12467.38 106.62 54575.03 88888.00 2015-11-18 18:58:35.875 322 12467.45 106.65 54575.05 88888.00 2015-11-18 18:58:36.000 322 12467.55 106.65 54575.03 88888.00 2015-11-18 18:58:36.125 322 12467.58 106.60 54575.07 88888.00 2015-11-18 18:58:36.250 322 12467.55 106.58 54575.07 88888.00 2015-11-18 18:58:36.375 322 12467.58 106.60 54575.07 88888.00 2015-11-18 18:58:36.500 322 12467.60 106.60 54575.07 88888.00 2015-11-18 18:58:36.625 322 12467.62 106.62 54575.07 88888.00 2015-11-18 18:58:36.750 322 12467.62 106.62 54575.07 88888.00 2015-11-18 18:58:36.875 322 12467.60 106.62 54575.05 88888.00 2015-11-18 18:58:37.000 322 12467.58 106.60 54575.05 88888.00 2015-11-18 18:58:37.125 322 12467.60 106.62 54575.10 88888.00 2015-11-18 18:58:37.250 322 12467.60 106.65 54575.10 88888.00 2015-11-18 18:58:37.375 322 12467.58 106.62 54575.10 88888.00 2015-11-18 18:58:37.500 322 12467.60 106.60 54575.10 88888.00 2015-11-18 18:58:37.625 322 12467.62 106.62 54575.10 88888.00 2015-11-18 18:58:37.750 322 12467.65 106.65 54575.10 88888.00 2015-11-18 18:58:37.875 322 12467.65 106.67 54575.12 88888.00 2015-11-18 18:58:38.000 322 12467.52 106.67 54575.07 88888.00 2015-11-18 18:58:38.125 322 12467.50 106.65 54575.10 88888.00 2015-11-18 18:58:38.250 322 12467.52 106.62 54575.10 88888.00 2015-11-18 18:58:38.375 322 12467.55 106.62 54575.10 88888.00 2015-11-18 18:58:38.500 322 12467.52 106.67 54575.10 88888.00 2015-11-18 18:58:38.625 322 12467.55 106.70 54575.07 88888.00 2015-11-18 18:58:38.750 322 12467.55 106.70 54575.10 88888.00 2015-11-18 18:58:38.875 322 12467.58 106.72 54575.10 88888.00 2015-11-18 18:58:39.000 322 12467.60 106.72 54575.10 88888.00 2015-11-18 18:58:39.125 322 12467.50 106.70 54575.05 88888.00 2015-11-18 18:58:39.250 322 12467.42 106.75 54575.07 88888.00 2015-11-18 18:58:39.375 322 12467.52 106.78 54575.10 88888.00 2015-11-18 18:58:39.500 322 12467.52 106.80 54575.10 88888.00 2015-11-18 18:58:39.625 322 12467.48 106.80 54575.12 88888.00 2015-11-18 18:58:39.750 322 12467.48 106.80 54575.12 88888.00 2015-11-18 18:58:39.875 322 12467.48 106.83 54575.12 88888.00 2015-11-18 18:58:40.000 322 12467.48 106.85 54575.10 88888.00 2015-11-18 18:58:40.125 322 12467.48 106.85 54575.12 88888.00 2015-11-18 18:58:40.250 322 12467.42 106.85 54575.12 88888.00 2015-11-18 18:58:40.375 322 12467.40 106.88 54575.12 88888.00 2015-11-18 18:58:40.500 322 12467.48 106.90 54575.10 88888.00 2015-11-18 18:58:40.625 322 12467.55 106.90 54575.12 88888.00 2015-11-18 18:58:40.750 322 12467.60 106.92 54575.10 88888.00 2015-11-18 18:58:40.875 322 12467.55 106.95 54575.12 88888.00 2015-11-18 18:58:41.000 322 12467.50 106.97 54575.15 88888.00 2015-11-18 18:58:41.125 322 12467.52 107.00 54575.15 88888.00 2015-11-18 18:58:41.250 322 12467.50 107.00 54575.12 88888.00 2015-11-18 18:58:41.375 322 12467.48 107.03 54575.12 88888.00 2015-11-18 18:58:41.500 322 12467.38 107.05 54575.12 88888.00 2015-11-18 18:58:41.625 322 12467.30 107.05 54575.12 88888.00 2015-11-18 18:58:41.750 322 12467.38 107.05 54575.12 88888.00 2015-11-18 18:58:41.875 322 12467.50 107.08 54575.12 88888.00 2015-11-18 18:58:42.000 322 12467.52 107.12 54575.12 88888.00 2015-11-18 18:58:42.125 322 12467.48 107.15 54575.15 88888.00 2015-11-18 18:58:42.250 322 12467.45 107.15 54575.20 88888.00 2015-11-18 18:58:42.375 322 12467.48 107.17 54575.18 88888.00 2015-11-18 18:58:42.500 322 12467.45 107.17 54575.18 88888.00 2015-11-18 18:58:42.625 322 12467.45 107.17 54575.18 88888.00 2015-11-18 18:58:42.750 322 12467.45 107.22 54575.15 88888.00 2015-11-18 18:58:42.875 322 12467.38 107.22 54575.18 88888.00 2015-11-18 18:58:43.000 322 12467.38 107.20 54575.18 88888.00 2015-11-18 18:58:43.125 322 12467.42 107.22 54575.18 88888.00 2015-11-18 18:58:43.250 322 12467.48 107.20 54575.15 88888.00 2015-11-18 18:58:43.375 322 12467.48 107.25 54575.15 88888.00 2015-11-18 18:58:43.500 322 12467.42 107.28 54575.15 88888.00 2015-11-18 18:58:43.625 322 12467.40 107.33 54575.18 88888.00 2015-11-18 18:58:43.750 322 12467.38 107.35 54575.18 88888.00 2015-11-18 18:58:43.875 322 12467.38 107.33 54575.15 88888.00 2015-11-18 18:58:44.000 322 12467.38 107.30 54575.15 88888.00 2015-11-18 18:58:44.125 322 12467.35 107.33 54575.18 88888.00 2015-11-18 18:58:44.250 322 12467.38 107.33 54575.18 88888.00 2015-11-18 18:58:44.375 322 12467.40 107.35 54575.20 88888.00 2015-11-18 18:58:44.500 322 12467.45 107.38 54575.20 88888.00 2015-11-18 18:58:44.625 322 12467.45 107.38 54575.20 88888.00 2015-11-18 18:58:44.750 322 12467.42 107.38 54575.20 88888.00 2015-11-18 18:58:44.875 322 12467.40 107.35 54575.20 88888.00 2015-11-18 18:58:45.000 322 12467.40 107.38 54575.20 88888.00 2015-11-18 18:58:45.125 322 12467.38 107.38 54575.22 88888.00 2015-11-18 18:58:45.250 322 12467.35 107.38 54575.22 88888.00 2015-11-18 18:58:45.375 322 12467.35 107.40 54575.22 88888.00 2015-11-18 18:58:45.500 322 12467.40 107.40 54575.22 88888.00 2015-11-18 18:58:45.625 322 12467.48 107.42 54575.25 88888.00 2015-11-18 18:58:45.750 322 12467.42 107.42 54575.22 88888.00 2015-11-18 18:58:45.875 322 12467.40 107.42 54575.20 88888.00 2015-11-18 18:58:46.000 322 12467.45 107.45 54575.20 88888.00 2015-11-18 18:58:46.125 322 12467.48 107.45 54575.25 88888.00 2015-11-18 18:58:46.250 322 12467.45 107.45 54575.25 88888.00 2015-11-18 18:58:46.375 322 12467.40 107.47 54575.25 88888.00 2015-11-18 18:58:46.500 322 12467.38 107.47 54575.25 88888.00 2015-11-18 18:58:46.625 322 12467.35 107.47 54575.25 88888.00 2015-11-18 18:58:46.750 322 12467.35 107.47 54575.22 88888.00 2015-11-18 18:58:46.875 322 12467.27 107.47 54575.25 88888.00 2015-11-18 18:58:47.000 322 12467.27 107.50 54575.25 88888.00 2015-11-18 18:58:47.125 322 12467.30 107.55 54575.28 88888.00 2015-11-18 18:58:47.250 322 12467.27 107.53 54575.30 88888.00 2015-11-18 18:58:47.375 322 12467.35 107.50 54575.28 88888.00 2015-11-18 18:58:47.500 322 12467.40 107.53 54575.25 88888.00 2015-11-18 18:58:47.625 322 12467.30 107.53 54575.28 88888.00 2015-11-18 18:58:47.750 322 12467.23 107.55 54575.25 88888.00 2015-11-18 18:58:47.875 322 12467.27 107.50 54575.28 88888.00 2015-11-18 18:58:48.000 322 12467.33 107.47 54575.28 88888.00 2015-11-18 18:58:48.125 322 12467.30 107.47 54575.28 88888.00 2015-11-18 18:58:48.250 322 12467.30 107.50 54575.30 88888.00 2015-11-18 18:58:48.375 322 12467.27 107.55 54575.30 88888.00 2015-11-18 18:58:48.500 322 12467.23 107.50 54575.28 88888.00 2015-11-18 18:58:48.625 322 12467.20 107.47 54575.30 88888.00 2015-11-18 18:58:48.750 322 12467.20 107.47 54575.30 88888.00 2015-11-18 18:58:48.875 322 12467.15 107.53 54575.32 88888.00 2015-11-18 18:58:49.000 322 12467.15 107.50 54575.30 88888.00 2015-11-18 18:58:49.125 322 12467.20 107.53 54575.32 88888.00 2015-11-18 18:58:49.250 322 12467.20 107.53 54575.32 88888.00 2015-11-18 18:58:49.375 322 12467.23 107.50 54575.32 88888.00 2015-11-18 18:58:49.500 322 12467.20 107.50 54575.32 88888.00 2015-11-18 18:58:49.625 322 12467.20 107.47 54575.35 88888.00 2015-11-18 18:58:49.750 322 12467.23 107.47 54575.35 88888.00 2015-11-18 18:58:49.875 322 12467.20 107.53 54575.35 88888.00 2015-11-18 18:58:50.000 322 12467.15 107.53 54575.32 88888.00 2015-11-18 18:58:50.125 322 12467.12 107.50 54575.35 88888.00 2015-11-18 18:58:50.250 322 12467.12 107.42 54575.38 88888.00 2015-11-18 18:58:50.375 322 12467.12 107.40 54575.38 88888.00 2015-11-18 18:58:50.500 322 12467.15 107.38 54575.35 88888.00 2015-11-18 18:58:50.625 322 12467.08 107.35 54575.32 88888.00 2015-11-18 18:58:50.750 322 12466.98 107.35 54575.35 88888.00 2015-11-18 18:58:50.875 322 12466.98 107.33 54575.38 88888.00 2015-11-18 18:58:51.000 322 12466.98 107.33 54575.35 88888.00 2015-11-18 18:58:51.125 322 12466.95 107.35 54575.40 88888.00 2015-11-18 18:58:51.250 322 12466.92 107.35 54575.43 88888.00 2015-11-18 18:58:51.375 322 12466.92 107.35 54575.38 88888.00 2015-11-18 18:58:51.500 322 12466.92 107.30 54575.40 88888.00 2015-11-18 18:58:51.625 322 12466.90 107.33 54575.40 88888.00 2015-11-18 18:58:51.750 322 12466.85 107.33 54575.40 88888.00 2015-11-18 18:58:51.875 322 12466.83 107.28 54575.40 88888.00 2015-11-18 18:58:52.000 322 12466.85 107.22 54575.38 88888.00 2015-11-18 18:58:52.125 322 12466.90 107.28 54575.40 88888.00 2015-11-18 18:58:52.250 322 12466.83 107.30 54575.45 88888.00 2015-11-18 18:58:52.375 322 12466.83 107.28 54575.45 88888.00 2015-11-18 18:58:52.500 322 12466.80 107.25 54575.45 88888.00 2015-11-18 18:58:52.625 322 12466.85 107.25 54575.45 88888.00 2015-11-18 18:58:52.750 322 12466.80 107.22 54575.45 88888.00 2015-11-18 18:58:52.875 322 12466.77 107.22 54575.45 88888.00 2015-11-18 18:58:53.000 322 12466.73 107.22 54575.47 88888.00 2015-11-18 18:58:53.125 322 12466.67 107.22 54575.47 88888.00 2015-11-18 18:58:53.250 322 12466.62 107.17 54575.45 88888.00 2015-11-18 18:58:53.375 322 12466.65 107.17 54575.45 88888.00 2015-11-18 18:58:53.500 322 12466.65 107.17 54575.45 88888.00 2015-11-18 18:58:53.625 322 12466.65 107.15 54575.47 88888.00 2015-11-18 18:58:53.750 322 12466.65 107.17 54575.47 88888.00 2015-11-18 18:58:53.875 322 12466.55 107.15 54575.50 88888.00 2015-11-18 18:58:54.000 322 12466.55 107.15 54575.50 88888.00 2015-11-18 18:58:54.125 322 12466.52 107.15 54575.53 88888.00 2015-11-18 18:58:54.250 322 12466.45 107.10 54575.50 88888.00 2015-11-18 18:58:54.375 322 12466.40 107.10 54575.47 88888.00 2015-11-18 18:58:54.500 322 12466.35 107.15 54575.53 88888.00 2015-11-18 18:58:54.625 322 12466.35 107.20 54575.55 88888.00 2015-11-18 18:58:54.750 322 12466.40 107.12 54575.53 88888.00 2015-11-18 18:58:54.875 322 12466.42 107.10 54575.55 88888.00 2015-11-18 18:58:55.000 322 12466.38 107.08 54575.55 88888.00 2015-11-18 18:58:55.125 322 12466.30 107.10 54575.55 88888.00 2015-11-18 18:58:55.250 322 12466.27 107.10 54575.57 88888.00 2015-11-18 18:58:55.375 322 12466.25 107.10 54575.57 88888.00 2015-11-18 18:58:55.500 322 12466.20 107.15 54575.57 88888.00 2015-11-18 18:58:55.625 322 12466.17 107.12 54575.57 88888.00 2015-11-18 18:58:55.750 322 12466.15 107.15 54575.55 88888.00 2015-11-18 18:58:55.875 322 12466.12 107.15 54575.55 88888.00 2015-11-18 18:58:56.000 322 12466.08 107.10 54575.55 88888.00 2015-11-18 18:58:56.125 322 12466.05 107.08 54575.57 88888.00 2015-11-18 18:58:56.250 322 12466.02 107.08 54575.55 88888.00 2015-11-18 18:58:56.375 322 12466.10 107.10 54575.55 88888.00 2015-11-18 18:58:56.500 322 12466.10 107.10 54575.55 88888.00 2015-11-18 18:58:56.625 322 12466.02 107.08 54575.57 88888.00 2015-11-18 18:58:56.750 322 12465.98 107.08 54575.55 88888.00 2015-11-18 18:58:56.875 322 12465.98 107.03 54575.55 88888.00 2015-11-18 18:58:57.000 322 12466.00 107.00 54575.55 88888.00 2015-11-18 18:58:57.125 322 12465.98 106.97 54575.57 88888.00 2015-11-18 18:58:57.250 322 12465.95 107.00 54575.57 88888.00 2015-11-18 18:58:57.375 322 12465.92 107.03 54575.57 88888.00 2015-11-18 18:58:57.500 322 12465.92 107.05 54575.57 88888.00 2015-11-18 18:58:57.625 322 12465.92 107.03 54575.57 88888.00 2015-11-18 18:58:57.750 322 12465.95 107.05 54575.57 88888.00 2015-11-18 18:58:57.875 322 12465.95 107.05 54575.55 88888.00 2015-11-18 18:58:58.000 322 12466.00 107.08 54575.55 88888.00 2015-11-18 18:58:58.125 322 12465.90 107.08 54575.55 88888.00 2015-11-18 18:58:58.250 322 12465.77 107.05 54575.57 88888.00 2015-11-18 18:58:58.375 322 12465.77 107.08 54575.57 88888.00 2015-11-18 18:58:58.500 322 12465.73 107.08 54575.57 88888.00 2015-11-18 18:58:58.625 322 12465.75 107.08 54575.57 88888.00 2015-11-18 18:58:58.750 322 12465.77 107.08 54575.57 88888.00 2015-11-18 18:58:58.875 322 12465.80 107.05 54575.57 88888.00 2015-11-18 18:58:59.000 322 12465.70 107.05 54575.55 88888.00 2015-11-18 18:58:59.125 322 12465.62 107.08 54575.55 88888.00 2015-11-18 18:58:59.250 322 12465.52 107.05 54575.55 88888.00 2015-11-18 18:58:59.375 322 12465.58 107.12 54575.55 88888.00 2015-11-18 18:58:59.500 322 12465.52 107.12 54575.57 88888.00 2015-11-18 18:58:59.625 322 12465.48 107.12 54575.57 88888.00 2015-11-18 18:58:59.750 322 12465.45 107.10 54575.57 88888.00 2015-11-18 18:58:59.875 322 12465.40 107.10 54575.60 88888.00 2015-11-18 18:59:00.000 322 12465.38 107.12 54575.57 88888.00 2015-11-18 18:59:00.125 322 12465.33 107.12 54575.60 88888.00 2015-11-18 18:59:00.250 322 12465.27 107.12 54575.60 88888.00 2015-11-18 18:59:00.375 322 12465.30 107.12 54575.57 88888.00 2015-11-18 18:59:00.500 322 12465.33 107.15 54575.57 88888.00 2015-11-18 18:59:00.625 322 12465.30 107.17 54575.55 88888.00 2015-11-18 18:59:00.750 322 12465.30 107.15 54575.60 88888.00 2015-11-18 18:59:00.875 322 12465.30 107.12 54575.60 88888.00 2015-11-18 18:59:01.000 322 12465.33 107.15 54575.62 88888.00 2015-11-18 18:59:01.125 322 12465.33 107.17 54575.60 88888.00 2015-11-18 18:59:01.250 322 12465.27 107.15 54575.60 88888.00 2015-11-18 18:59:01.375 322 12465.25 107.20 54575.60 88888.00 2015-11-18 18:59:01.500 322 12465.20 107.20 54575.62 88888.00 2015-11-18 18:59:01.625 322 12465.15 107.22 54575.62 88888.00 2015-11-18 18:59:01.750 322 12465.15 107.20 54575.62 88888.00 2015-11-18 18:59:01.875 322 12465.17 107.17 54575.62 88888.00 2015-11-18 18:59:02.000 322 12465.17 107.17 54575.60 88888.00 2015-11-18 18:59:02.125 322 12465.17 107.20 54575.62 88888.00 2015-11-18 18:59:02.250 322 12465.10 107.17 54575.60 88888.00 2015-11-18 18:59:02.375 322 12465.12 107.20 54575.60 88888.00 2015-11-18 18:59:02.500 322 12465.12 107.22 54575.62 88888.00 2015-11-18 18:59:02.625 322 12465.12 107.22 54575.62 88888.00 2015-11-18 18:59:02.750 322 12465.08 107.20 54575.62 88888.00 2015-11-18 18:59:02.875 322 12465.08 107.22 54575.60 88888.00 2015-11-18 18:59:03.000 322 12465.12 107.22 54575.57 88888.00 2015-11-18 18:59:03.125 322 12465.02 107.25 54575.62 88888.00 2015-11-18 18:59:03.250 322 12464.98 107.28 54575.62 88888.00 2015-11-18 18:59:03.375 322 12465.02 107.30 54575.62 88888.00 2015-11-18 18:59:03.500 322 12465.00 107.33 54575.60 88888.00 2015-11-18 18:59:03.625 322 12464.95 107.35 54575.60 88888.00 2015-11-18 18:59:03.750 322 12464.90 107.38 54575.60 88888.00 2015-11-18 18:59:03.875 322 12464.90 107.40 54575.60 88888.00 2015-11-18 18:59:04.000 322 12464.90 107.40 54575.60 88888.00 2015-11-18 18:59:04.125 322 12464.90 107.38 54575.62 88888.00 2015-11-18 18:59:04.250 322 12464.88 107.40 54575.60 88888.00 2015-11-18 18:59:04.375 322 12464.80 107.42 54575.60 88888.00 2015-11-18 18:59:04.500 322 12464.80 107.40 54575.60 88888.00 2015-11-18 18:59:04.625 322 12464.80 107.45 54575.60 88888.00 2015-11-18 18:59:04.750 322 12464.83 107.42 54575.60 88888.00 2015-11-18 18:59:04.875 322 12464.83 107.47 54575.57 88888.00 2015-11-18 18:59:05.000 322 12464.80 107.50 54575.57 88888.00 2015-11-18 18:59:05.125 322 12464.77 107.53 54575.60 88888.00 2015-11-18 18:59:05.250 322 12464.67 107.50 54575.60 88888.00 2015-11-18 18:59:05.375 322 12464.67 107.50 54575.57 88888.00 2015-11-18 18:59:05.500 322 12464.73 107.50 54575.57 88888.00 2015-11-18 18:59:05.625 322 12464.70 107.53 54575.55 88888.00 2015-11-18 18:59:05.750 322 12464.67 107.55 54575.60 88888.00 2015-11-18 18:59:05.875 322 12464.65 107.58 54575.60 88888.00 2015-11-18 18:59:06.000 322 12464.65 107.60 54575.62 88888.00 2015-11-18 18:59:06.125 322 12464.60 107.60 54575.62 88888.00 2015-11-18 18:59:06.250 322 12464.55 107.62 54575.60 88888.00 2015-11-18 18:59:06.375 322 12464.55 107.67 54575.57 88888.00 2015-11-18 18:59:06.500 322 12464.50 107.67 54575.55 88888.00 2015-11-18 18:59:06.625 322 12464.55 107.65 54575.55 88888.00 2015-11-18 18:59:06.750 322 12464.55 107.72 54575.55 88888.00 2015-11-18 18:59:06.875 322 12464.55 107.75 54575.57 88888.00 2015-11-18 18:59:07.000 322 12464.50 107.75 54575.57 88888.00 2015-11-18 18:59:07.125 322 12464.50 107.80 54575.60 88888.00 2015-11-18 18:59:07.250 322 12464.42 107.78 54575.57 88888.00 2015-11-18 18:59:07.375 322 12464.42 107.78 54575.55 88888.00 2015-11-18 18:59:07.500 322 12464.40 107.78 54575.55 88888.00 2015-11-18 18:59:07.625 322 12464.38 107.75 54575.55 88888.00 2015-11-18 18:59:07.750 322 12464.35 107.78 54575.55 88888.00 2015-11-18 18:59:07.875 322 12464.35 107.85 54575.57 88888.00 2015-11-18 18:59:08.000 322 12464.35 107.88 54575.55 88888.00 2015-11-18 18:59:08.125 322 12464.30 107.90 54575.55 88888.00 2015-11-18 18:59:08.250 322 12464.27 107.88 54575.55 88888.00 2015-11-18 18:59:08.375 322 12464.30 107.88 54575.55 88888.00 2015-11-18 18:59:08.500 322 12464.27 107.88 54575.55 88888.00 2015-11-18 18:59:08.625 322 12464.20 107.90 54575.57 88888.00 2015-11-18 18:59:08.750 322 12464.20 107.92 54575.55 88888.00 2015-11-18 18:59:08.875 322 12464.25 107.90 54575.53 88888.00 2015-11-18 18:59:09.000 322 12464.23 107.90 54575.53 88888.00 2015-11-18 18:59:09.125 322 12464.20 107.92 54575.55 88888.00 2015-11-18 18:59:09.250 322 12464.12 107.92 54575.55 88888.00 2015-11-18 18:59:09.375 322 12464.15 107.95 54575.55 88888.00 2015-11-18 18:59:09.500 322 12464.12 107.97 54575.53 88888.00 2015-11-18 18:59:09.625 322 12464.10 108.00 54575.53 88888.00 2015-11-18 18:59:09.750 322 12464.10 107.97 54575.53 88888.00 2015-11-18 18:59:09.875 322 12464.12 108.00 54575.53 88888.00 2015-11-18 18:59:10.000 322 12464.12 108.00 54575.50 88888.00 2015-11-18 18:59:10.125 322 12464.05 108.03 54575.47 88888.00 2015-11-18 18:59:10.250 322 12464.05 108.00 54575.50 88888.00 2015-11-18 18:59:10.375 322 12464.12 108.05 54575.53 88888.00 2015-11-18 18:59:10.500 322 12464.12 108.05 54575.53 88888.00 2015-11-18 18:59:10.625 322 12464.12 108.08 54575.50 88888.00 2015-11-18 18:59:10.750 322 12464.10 108.08 54575.50 88888.00 2015-11-18 18:59:10.875 322 12464.15 108.08 54575.50 88888.00 2015-11-18 18:59:11.000 322 12464.10 108.08 54575.53 88888.00 2015-11-18 18:59:11.125 322 12464.05 108.10 54575.53 88888.00 2015-11-18 18:59:11.250 322 12463.98 108.08 54575.53 88888.00 2015-11-18 18:59:11.375 322 12464.00 108.12 54575.50 88888.00 2015-11-18 18:59:11.500 322 12464.05 108.15 54575.50 88888.00 2015-11-18 18:59:11.625 322 12464.02 108.17 54575.50 88888.00 2015-11-18 18:59:11.750 322 12463.98 108.20 54575.50 88888.00 2015-11-18 18:59:11.875 322 12463.90 108.22 54575.53 88888.00 2015-11-18 18:59:12.000 322 12463.92 108.20 54575.50 88888.00 2015-11-18 18:59:12.125 322 12463.90 108.22 54575.53 88888.00 2015-11-18 18:59:12.250 322 12463.90 108.22 54575.50 88888.00 2015-11-18 18:59:12.375 322 12463.90 108.25 54575.47 88888.00 2015-11-18 18:59:12.500 322 12463.92 108.22 54575.47 88888.00 2015-11-18 18:59:12.625 322 12463.88 108.25 54575.50 88888.00 2015-11-18 18:59:12.750 322 12463.83 108.30 54575.50 88888.00 2015-11-18 18:59:12.875 322 12463.77 108.33 54575.50 88888.00 2015-11-18 18:59:13.000 322 12463.77 108.30 54575.47 88888.00 2015-11-18 18:59:13.125 322 12463.75 108.30 54575.47 88888.00 2015-11-18 18:59:13.250 322 12463.75 108.30 54575.47 88888.00 2015-11-18 18:59:13.375 322 12463.80 108.33 54575.45 88888.00 2015-11-18 18:59:13.500 322 12463.77 108.38 54575.45 88888.00 2015-11-18 18:59:13.625 322 12463.73 108.38 54575.47 88888.00 2015-11-18 18:59:13.750 322 12463.67 108.42 54575.45 88888.00 2015-11-18 18:59:13.875 322 12463.65 108.45 54575.47 88888.00 2015-11-18 18:59:14.000 322 12463.67 108.40 54575.45 88888.00 2015-11-18 18:59:14.125 322 12463.60 108.42 54575.45 88888.00 2015-11-18 18:59:14.250 322 12463.60 108.42 54575.43 88888.00 2015-11-18 18:59:14.375 322 12463.65 108.47 54575.45 88888.00 2015-11-18 18:59:14.500 322 12463.60 108.50 54575.45 88888.00 2015-11-18 18:59:14.625 322 12463.62 108.50 54575.45 88888.00 2015-11-18 18:59:14.750 322 12463.65 108.50 54575.45 88888.00 2015-11-18 18:59:14.875 322 12463.67 108.53 54575.45 88888.00 2015-11-18 18:59:15.000 322 12463.62 108.50 54575.40 88888.00 2015-11-18 18:59:15.125 322 12463.60 108.55 54575.43 88888.00 2015-11-18 18:59:15.250 322 12463.55 108.58 54575.45 88888.00 2015-11-18 18:59:15.375 322 12463.50 108.60 54575.45 88888.00 2015-11-18 18:59:15.500 322 12463.42 108.60 54575.47 88888.00 2015-11-18 18:59:15.625 322 12463.42 108.60 54575.45 88888.00 2015-11-18 18:59:15.750 322 12463.40 108.62 54575.45 88888.00 2015-11-18 18:59:15.875 322 12463.35 108.62 54575.45 88888.00 2015-11-18 18:59:16.000 322 12463.38 108.62 54575.40 88888.00 2015-11-18 18:59:16.125 322 12463.35 108.62 54575.40 88888.00 2015-11-18 18:59:16.250 322 12463.33 108.65 54575.40 88888.00 2015-11-18 18:59:16.375 322 12463.30 108.65 54575.43 88888.00 2015-11-18 18:59:16.500 322 12463.27 108.65 54575.45 88888.00 2015-11-18 18:59:16.625 322 12463.23 108.65 54575.45 88888.00 2015-11-18 18:59:16.750 322 12463.25 108.72 54575.43 88888.00 2015-11-18 18:59:16.875 322 12463.25 108.72 54575.40 88888.00 2015-11-18 18:59:17.000 322 12463.20 108.70 54575.43 88888.00 2015-11-18 18:59:17.125 322 12463.17 108.72 54575.43 88888.00 2015-11-18 18:59:17.250 322 12463.08 108.72 54575.40 88888.00 2015-11-18 18:59:17.375 322 12463.10 108.72 54575.40 88888.00 2015-11-18 18:59:17.500 322 12463.20 108.75 54575.40 88888.00 2015-11-18 18:59:17.625 322 12463.20 108.78 54575.38 88888.00 2015-11-18 18:59:17.750 322 12463.15 108.80 54575.40 88888.00 2015-11-18 18:59:17.875 322 12463.12 108.78 54575.40 88888.00 2015-11-18 18:59:18.000 322 12463.12 108.78 54575.38 88888.00 2015-11-18 18:59:18.125 322 12463.10 108.80 54575.40 88888.00 2015-11-18 18:59:18.250 322 12463.10 108.75 54575.40 88888.00 2015-11-18 18:59:18.375 322 12463.12 108.83 54575.38 88888.00 2015-11-18 18:59:18.500 322 12463.08 108.83 54575.40 88888.00 2015-11-18 18:59:18.625 322 12463.08 108.83 54575.38 88888.00 2015-11-18 18:59:18.750 322 12463.08 108.83 54575.40 88888.00 2015-11-18 18:59:18.875 322 12463.02 108.85 54575.43 88888.00 2015-11-18 18:59:19.000 322 12463.05 108.85 54575.40 88888.00 2015-11-18 18:59:19.125 322 12463.12 108.85 54575.40 88888.00 2015-11-18 18:59:19.250 322 12463.05 108.88 54575.35 88888.00 2015-11-18 18:59:19.375 322 12463.00 108.85 54575.35 88888.00 2015-11-18 18:59:19.500 322 12462.95 108.85 54575.35 88888.00 2015-11-18 18:59:19.625 322 12463.00 108.90 54575.35 88888.00 2015-11-18 18:59:19.750 322 12463.00 108.90 54575.35 88888.00 2015-11-18 18:59:19.875 322 12462.92 108.95 54575.38 88888.00 2015-11-18 18:59:20.000 322 12462.95 108.97 54575.38 88888.00 2015-11-18 18:59:20.125 322 12462.92 108.97 54575.35 88888.00 2015-11-18 18:59:20.250 322 12462.90 108.95 54575.35 88888.00 2015-11-18 18:59:20.375 322 12462.92 108.97 54575.35 88888.00 2015-11-18 18:59:20.500 322 12462.98 108.97 54575.35 88888.00 2015-11-18 18:59:20.625 322 12462.98 109.00 54575.32 88888.00 2015-11-18 18:59:20.750 322 12462.92 109.00 54575.35 88888.00 2015-11-18 18:59:20.875 322 12463.00 109.00 54575.32 88888.00 2015-11-18 18:59:21.000 322 12462.98 109.03 54575.30 88888.00 2015-11-18 18:59:21.125 322 12462.95 109.03 54575.30 88888.00 2015-11-18 18:59:21.250 322 12462.92 109.00 54575.30 88888.00 2015-11-18 18:59:21.375 322 12462.95 109.03 54575.28 88888.00 2015-11-18 18:59:21.500 322 12462.92 109.05 54575.28 88888.00 2015-11-18 18:59:21.625 322 12462.90 109.03 54575.30 88888.00 2015-11-18 18:59:21.750 322 12462.90 109.05 54575.28 88888.00 2015-11-18 18:59:21.875 322 12462.90 109.05 54575.30 88888.00 2015-11-18 18:59:22.000 322 12462.83 109.05 54575.25 88888.00 2015-11-18 18:59:22.125 322 12462.88 109.05 54575.28 88888.00 2015-11-18 18:59:22.250 322 12462.85 109.10 54575.28 88888.00 2015-11-18 18:59:22.375 322 12462.88 109.15 54575.25 88888.00 2015-11-18 18:59:22.500 322 12462.90 109.20 54575.25 88888.00 2015-11-18 18:59:22.625 322 12462.88 109.17 54575.25 88888.00 2015-11-18 18:59:22.750 322 12462.95 109.20 54575.22 88888.00 2015-11-18 18:59:22.875 322 12462.95 109.22 54575.22 88888.00 2015-11-18 18:59:23.000 322 12462.92 109.22 54575.22 88888.00 2015-11-18 18:59:23.125 322 12462.88 109.25 54575.22 88888.00 2015-11-18 18:59:23.250 322 12462.83 109.30 54575.22 88888.00 2015-11-18 18:59:23.375 322 12462.83 109.30 54575.20 88888.00 2015-11-18 18:59:23.500 322 12462.85 109.28 54575.22 88888.00 2015-11-18 18:59:23.625 322 12462.88 109.33 54575.22 88888.00 2015-11-18 18:59:23.750 322 12462.83 109.35 54575.22 88888.00 2015-11-18 18:59:23.875 322 12462.77 109.35 54575.20 88888.00 2015-11-18 18:59:24.000 322 12462.75 109.35 54575.18 88888.00 2015-11-18 18:59:24.125 322 12462.75 109.35 54575.20 88888.00 2015-11-18 18:59:24.250 322 12462.77 109.42 54575.20 88888.00 2015-11-18 18:59:24.375 322 12462.83 109.45 54575.20 88888.00 2015-11-18 18:59:24.500 322 12462.83 109.45 54575.20 88888.00 2015-11-18 18:59:24.625 322 12462.90 109.47 54575.18 88888.00 2015-11-18 18:59:24.750 322 12462.83 109.50 54575.18 88888.00 2015-11-18 18:59:24.875 322 12462.77 109.53 54575.18 88888.00 2015-11-18 18:59:25.000 322 12462.85 109.53 54575.18 88888.00 2015-11-18 18:59:25.125 322 12462.90 109.50 54575.15 88888.00 2015-11-18 18:59:25.250 322 12462.85 109.47 54575.18 88888.00 2015-11-18 18:59:25.375 322 12462.88 109.50 54575.18 88888.00 2015-11-18 18:59:25.500 322 12462.88 109.55 54575.15 88888.00 2015-11-18 18:59:25.625 322 12462.90 109.58 54575.15 88888.00 2015-11-18 18:59:25.750 322 12462.85 109.60 54575.15 88888.00 2015-11-18 18:59:25.875 322 12462.85 109.62 54575.15 88888.00 2015-11-18 18:59:26.000 322 12462.90 109.65 54575.15 88888.00 2015-11-18 18:59:26.125 322 12462.92 109.65 54575.15 88888.00 2015-11-18 18:59:26.250 322 12462.85 109.65 54575.12 88888.00 2015-11-18 18:59:26.375 322 12462.85 109.67 54575.12 88888.00 2015-11-18 18:59:26.500 322 12462.92 109.67 54575.12 88888.00 2015-11-18 18:59:26.625 322 12462.90 109.72 54575.12 88888.00 2015-11-18 18:59:26.750 322 12462.90 109.75 54575.12 88888.00 2015-11-18 18:59:26.875 322 12462.95 109.75 54575.10 88888.00 2015-11-18 18:59:27.000 322 12462.98 109.75 54575.10 88888.00 2015-11-18 18:59:27.125 322 12462.95 109.80 54575.10 88888.00 2015-11-18 18:59:27.250 322 12462.90 109.80 54575.07 88888.00 2015-11-18 18:59:27.375 322 12462.95 109.83 54575.07 88888.00 2015-11-18 18:59:27.500 322 12462.95 109.85 54575.07 88888.00 2015-11-18 18:59:27.625 322 12462.98 109.88 54575.07 88888.00 2015-11-18 18:59:27.750 322 12463.02 109.92 54575.07 88888.00 2015-11-18 18:59:27.875 322 12463.02 109.92 54575.07 88888.00 2015-11-18 18:59:28.000 322 12463.02 109.95 54575.05 88888.00 2015-11-18 18:59:28.125 322 12463.02 109.95 54575.07 88888.00 2015-11-18 18:59:28.250 322 12463.05 109.95 54575.03 88888.00 2015-11-18 18:59:28.375 322 12463.15 110.00 54575.03 88888.00 2015-11-18 18:59:28.500 322 12463.15 110.00 54575.05 88888.00 2015-11-18 18:59:28.625 322 12463.12 110.00 54575.05 88888.00 2015-11-18 18:59:28.750 322 12463.12 110.03 54575.05 88888.00 2015-11-18 18:59:28.875 322 12463.17 110.03 54575.00 88888.00 2015-11-18 18:59:29.000 322 12463.23 110.03 54574.97 88888.00 2015-11-18 18:59:29.125 322 12463.25 110.08 54575.03 88888.00 2015-11-18 18:59:29.250 322 12463.20 110.08 54575.05 88888.00 2015-11-18 18:59:29.375 322 12463.23 110.12 54575.03 88888.00 2015-11-18 18:59:29.500 322 12463.17 110.12 54575.00 88888.00 2015-11-18 18:59:29.625 322 12463.15 110.10 54574.97 88888.00 2015-11-18 18:59:29.750 322 12463.15 110.10 54574.97 88888.00 2015-11-18 18:59:29.875 322 12463.15 110.08 54574.95 88888.00 2015-11-18 18:59:30.000 322 12463.15 110.08 54574.95 88888.00 2015-11-18 18:59:30.125 322 12463.15 110.12 54574.95 88888.00 2015-11-18 18:59:30.250 322 12463.17 110.12 54574.93 88888.00 2015-11-18 18:59:30.375 322 12463.23 110.15 54574.93 88888.00 2015-11-18 18:59:30.500 322 12463.25 110.12 54574.90 88888.00 2015-11-18 18:59:30.625 322 12463.27 110.15 54574.88 88888.00 2015-11-18 18:59:30.750 322 12463.27 110.15 54574.90 88888.00 2015-11-18 18:59:30.875 322 12463.27 110.17 54574.90 88888.00 2015-11-18 18:59:31.000 322 12463.30 110.15 54574.88 88888.00 2015-11-18 18:59:31.125 322 12463.40 110.17 54574.88 88888.00 2015-11-18 18:59:31.250 322 12463.35 110.15 54574.90 88888.00 2015-11-18 18:59:31.375 322 12463.33 110.17 54574.90 88888.00 2015-11-18 18:59:31.500 322 12463.33 110.20 54574.93 88888.00 2015-11-18 18:59:31.625 322 12463.33 110.25 54574.90 88888.00 2015-11-18 18:59:31.750 322 12463.33 110.28 54574.90 88888.00 2015-11-18 18:59:31.875 322 12463.40 110.28 54574.88 88888.00 2015-11-18 18:59:32.000 322 12463.42 110.25 54574.85 88888.00 2015-11-18 18:59:32.125 322 12463.45 110.25 54574.82 88888.00 2015-11-18 18:59:32.250 322 12463.45 110.20 54574.80 88888.00 2015-11-18 18:59:32.375 322 12463.45 110.17 54574.80 88888.00 2015-11-18 18:59:32.500 322 12463.42 110.17 54574.82 88888.00 2015-11-18 18:59:32.625 322 12463.48 110.22 54574.82 88888.00 2015-11-18 18:59:32.750 322 12463.48 110.25 54574.80 88888.00 2015-11-18 18:59:32.875 322 12463.50 110.25 54574.80 88888.00 2015-11-18 18:59:33.000 322 12463.50 110.25 54574.78 88888.00 2015-11-18 18:59:33.125 322 12463.52 110.22 54574.75 88888.00 2015-11-18 18:59:33.250 322 12463.58 110.22 54574.80 88888.00 2015-11-18 18:59:33.375 322 12463.58 110.30 54574.78 88888.00 2015-11-18 18:59:33.500 322 12463.58 110.33 54574.80 88888.00 2015-11-18 18:59:33.625 322 12463.52 110.35 54574.78 88888.00 2015-11-18 18:59:33.750 322 12463.58 110.35 54574.78 88888.00 2015-11-18 18:59:33.875 322 12463.60 110.38 54574.80 88888.00 2015-11-18 18:59:34.000 322 12463.60 110.35 54574.78 88888.00 2015-11-18 18:59:34.125 322 12463.60 110.35 54574.75 88888.00 2015-11-18 18:59:34.250 322 12463.60 110.35 54574.75 88888.00 2015-11-18 18:59:34.375 322 12463.65 110.38 54574.72 88888.00 2015-11-18 18:59:34.500 322 12463.70 110.40 54574.75 88888.00 2015-11-18 18:59:34.625 322 12463.67 110.40 54574.75 88888.00 2015-11-18 18:59:34.750 322 12463.62 110.40 54574.75 88888.00 2015-11-18 18:59:34.875 322 12463.60 110.42 54574.75 88888.00 2015-11-18 18:59:35.000 322 12463.60 110.38 54574.75 88888.00 2015-11-18 18:59:35.125 322 12463.60 110.38 54574.75 88888.00 2015-11-18 18:59:35.250 322 12463.62 110.40 54574.75 88888.00 2015-11-18 18:59:35.375 322 12463.67 110.42 54574.75 88888.00 2015-11-18 18:59:35.500 322 12463.67 110.45 54574.72 88888.00 2015-11-18 18:59:35.625 322 12463.67 110.42 54574.72 88888.00 2015-11-18 18:59:35.750 322 12463.75 110.40 54574.72 88888.00 2015-11-18 18:59:35.875 322 12463.77 110.40 54574.70 88888.00 2015-11-18 18:59:36.000 322 12463.80 110.35 54574.68 88888.00 2015-11-18 18:59:36.125 322 12463.80 110.35 54574.70 88888.00 2015-11-18 18:59:36.250 322 12463.83 110.35 54574.68 88888.00 2015-11-18 18:59:36.375 322 12463.85 110.38 54574.65 88888.00 2015-11-18 18:59:36.500 322 12463.80 110.38 54574.65 88888.00 2015-11-18 18:59:36.625 322 12463.77 110.38 54574.68 88888.00 2015-11-18 18:59:36.750 322 12463.77 110.38 54574.65 88888.00 2015-11-18 18:59:36.875 322 12463.80 110.38 54574.65 88888.00 2015-11-18 18:59:37.000 322 12463.77 110.40 54574.65 88888.00 2015-11-18 18:59:37.125 322 12463.83 110.38 54574.65 88888.00 2015-11-18 18:59:37.250 322 12463.83 110.38 54574.68 88888.00 2015-11-18 18:59:37.375 322 12463.90 110.40 54574.70 88888.00 2015-11-18 18:59:37.500 322 12463.77 110.40 54574.68 88888.00 2015-11-18 18:59:37.625 322 12463.70 110.38 54574.65 88888.00 2015-11-18 18:59:37.750 322 12463.75 110.38 54574.65 88888.00 2015-11-18 18:59:37.875 322 12463.80 110.40 54574.62 88888.00 2015-11-18 18:59:38.000 322 12463.80 110.38 54574.60 88888.00 2015-11-18 18:59:38.125 322 12463.77 110.40 54574.60 88888.00 2015-11-18 18:59:38.250 322 12463.85 110.40 54574.62 88888.00 2015-11-18 18:59:38.375 322 12463.92 110.42 54574.62 88888.00 2015-11-18 18:59:38.500 322 12463.90 110.42 54574.62 88888.00 2015-11-18 18:59:38.625 322 12463.88 110.42 54574.60 88888.00 2015-11-18 18:59:38.750 322 12463.90 110.45 54574.60 88888.00 2015-11-18 18:59:38.875 322 12463.90 110.42 54574.60 88888.00 2015-11-18 18:59:39.000 322 12463.95 110.42 54574.55 88888.00 2015-11-18 18:59:39.125 322 12463.95 110.45 54574.57 88888.00 2015-11-18 18:59:39.250 322 12463.95 110.47 54574.57 88888.00 2015-11-18 18:59:39.375 322 12463.95 110.50 54574.55 88888.00 2015-11-18 18:59:39.500 322 12463.92 110.50 54574.55 88888.00 2015-11-18 18:59:39.625 322 12463.92 110.50 54574.57 88888.00 2015-11-18 18:59:39.750 322 12464.00 110.50 54574.57 88888.00 2015-11-18 18:59:39.875 322 12464.05 110.50 54574.55 88888.00 2015-11-18 18:59:40.000 322 12464.02 110.53 54574.50 88888.00 2015-11-18 18:59:40.125 322 12464.00 110.53 54574.50 88888.00 2015-11-18 18:59:40.250 322 12464.02 110.53 54574.55 88888.00 2015-11-18 18:59:40.375 322 12464.02 110.53 54574.53 88888.00 2015-11-18 18:59:40.500 322 12464.00 110.53 54574.50 88888.00 2015-11-18 18:59:40.625 322 12463.95 110.53 54574.53 88888.00 2015-11-18 18:59:40.750 322 12463.95 110.53 54574.55 88888.00 2015-11-18 18:59:40.875 322 12463.98 110.50 54574.50 88888.00 2015-11-18 18:59:41.000 322 12463.98 110.47 54574.50 88888.00 2015-11-18 18:59:41.125 322 12463.95 110.50 54574.53 88888.00 2015-11-18 18:59:41.250 322 12463.92 110.53 54574.53 88888.00 2015-11-18 18:59:41.375 322 12464.00 110.55 54574.53 88888.00 2015-11-18 18:59:41.500 322 12464.08 110.60 54574.50 88888.00 2015-11-18 18:59:41.625 322 12464.05 110.60 54574.50 88888.00 2015-11-18 18:59:41.750 322 12464.05 110.58 54574.50 88888.00 2015-11-18 18:59:41.875 322 12464.10 110.60 54574.53 88888.00 2015-11-18 18:59:42.000 322 12464.12 110.60 54574.53 88888.00 2015-11-18 18:59:42.125 322 12464.12 110.58 54574.50 88888.00 2015-11-18 18:59:42.250 322 12464.12 110.58 54574.50 88888.00 2015-11-18 18:59:42.375 322 12464.17 110.55 54574.50 88888.00 2015-11-18 18:59:42.500 322 12464.20 110.58 54574.50 88888.00 2015-11-18 18:59:42.625 322 12464.20 110.65 54574.50 88888.00 2015-11-18 18:59:42.750 322 12464.23 110.70 54574.47 88888.00 2015-11-18 18:59:42.875 322 12464.17 110.70 54574.47 88888.00 2015-11-18 18:59:43.000 322 12464.17 110.70 54574.45 88888.00 2015-11-18 18:59:43.125 322 12464.20 110.72 54574.45 88888.00 2015-11-18 18:59:43.250 322 12464.27 110.72 54574.45 88888.00 2015-11-18 18:59:43.375 322 12464.38 110.72 54574.43 88888.00 2015-11-18 18:59:43.500 322 12464.42 110.72 54574.43 88888.00 2015-11-18 18:59:43.625 322 12464.38 110.72 54574.45 88888.00 2015-11-18 18:59:43.750 322 12464.30 110.75 54574.43 88888.00 2015-11-18 18:59:43.875 322 12464.30 110.75 54574.43 88888.00 2015-11-18 18:59:44.000 322 12464.38 110.78 54574.45 88888.00 2015-11-18 18:59:44.125 322 12464.40 110.80 54574.45 88888.00 2015-11-18 18:59:44.250 322 12464.45 110.83 54574.45 88888.00 2015-11-18 18:59:44.375 322 12464.50 110.83 54574.43 88888.00 2015-11-18 18:59:44.500 322 12464.50 110.85 54574.43 88888.00 2015-11-18 18:59:44.625 322 12464.55 110.88 54574.43 88888.00 2015-11-18 18:59:44.750 322 12464.60 110.85 54574.43 88888.00 2015-11-18 18:59:44.875 322 12464.55 110.88 54574.43 88888.00 2015-11-18 18:59:45.000 322 12464.60 110.85 54574.40 88888.00 2015-11-18 18:59:45.125 322 12464.58 110.88 54574.43 88888.00 2015-11-18 18:59:45.250 322 12464.55 110.88 54574.40 88888.00 2015-11-18 18:59:45.375 322 12464.58 110.88 54574.40 88888.00 2015-11-18 18:59:45.500 322 12464.60 110.92 54574.40 88888.00 2015-11-18 18:59:45.625 322 12464.60 110.95 54574.40 88888.00 2015-11-18 18:59:45.750 322 12464.65 110.97 54574.45 88888.00 2015-11-18 18:59:45.875 322 12464.67 111.03 54574.43 88888.00 2015-11-18 18:59:46.000 322 12464.70 111.05 54574.43 88888.00 2015-11-18 18:59:46.125 322 12464.75 111.05 54574.43 88888.00 2015-11-18 18:59:46.250 322 12464.75 111.08 54574.43 88888.00 2015-11-18 18:59:46.375 322 12464.77 111.08 54574.43 88888.00 2015-11-18 18:59:46.500 322 12464.83 111.10 54574.40 88888.00 2015-11-18 18:59:46.625 322 12464.88 111.10 54574.43 88888.00 2015-11-18 18:59:46.750 322 12464.88 111.08 54574.43 88888.00 2015-11-18 18:59:46.875 322 12464.88 111.08 54574.43 88888.00 2015-11-18 18:59:47.000 322 12464.90 111.10 54574.43 88888.00 2015-11-18 18:59:47.125 322 12464.88 111.12 54574.43 88888.00 2015-11-18 18:59:47.250 322 12464.90 111.12 54574.45 88888.00 2015-11-18 18:59:47.375 322 12465.00 111.15 54574.45 88888.00 2015-11-18 18:59:47.500 322 12465.00 111.17 54574.43 88888.00 2015-11-18 18:59:47.625 322 12465.00 111.17 54574.43 88888.00 2015-11-18 18:59:47.750 322 12465.00 111.20 54574.43 88888.00 2015-11-18 18:59:47.875 322 12465.05 111.20 54574.43 88888.00 2015-11-18 18:59:48.000 322 12465.12 111.22 54574.43 88888.00 2015-11-18 18:59:48.125 322 12465.20 111.28 54574.40 88888.00 2015-11-18 18:59:48.250 322 12465.17 111.25 54574.40 88888.00 2015-11-18 18:59:48.375 322 12465.17 111.28 54574.40 88888.00 2015-11-18 18:59:48.500 322 12465.25 111.30 54574.40 88888.00 2015-11-18 18:59:48.625 322 12465.30 111.30 54574.40 88888.00 2015-11-18 18:59:48.750 322 12465.35 111.35 54574.38 88888.00 2015-11-18 18:59:48.875 322 12465.33 111.35 54574.40 88888.00 2015-11-18 18:59:49.000 322 12465.30 111.38 54574.38 88888.00 2015-11-18 18:59:49.125 322 12465.27 111.40 54574.38 88888.00 2015-11-18 18:59:49.250 322 12465.20 111.40 54574.35 88888.00 2015-11-18 18:59:49.375 322 12465.27 111.42 54574.38 88888.00 2015-11-18 18:59:49.500 322 12465.30 111.45 54574.38 88888.00 2015-11-18 18:59:49.625 322 12465.35 111.47 54574.38 88888.00 2015-11-18 18:59:49.750 322 12465.42 111.53 54574.40 88888.00 2015-11-18 18:59:49.875 322 12465.40 111.58 54574.40 88888.00 2015-11-18 18:59:50.000 322 12465.42 111.60 54574.38 88888.00 2015-11-18 18:59:50.125 322 12465.42 111.60 54574.40 88888.00 2015-11-18 18:59:50.250 322 12465.40 111.60 54574.40 88888.00 2015-11-18 18:59:50.375 322 12465.42 111.65 54574.40 88888.00 2015-11-18 18:59:50.500 322 12465.40 111.70 54574.40 88888.00 2015-11-18 18:59:50.625 322 12465.40 111.72 54574.43 88888.00 2015-11-18 18:59:50.750 322 12465.45 111.75 54574.43 88888.00 2015-11-18 18:59:50.875 322 12465.52 111.75 54574.38 88888.00 2015-11-18 18:59:51.000 322 12465.52 111.78 54574.38 88888.00 2015-11-18 18:59:51.125 322 12465.52 111.80 54574.38 88888.00 2015-11-18 18:59:51.250 322 12465.58 111.78 54574.38 88888.00 2015-11-18 18:59:51.375 322 12465.62 111.80 54574.40 88888.00 2015-11-18 18:59:51.500 322 12465.62 111.85 54574.40 88888.00 2015-11-18 18:59:51.625 322 12465.60 111.88 54574.40 88888.00 2015-11-18 18:59:51.750 322 12465.58 111.88 54574.40 88888.00 2015-11-18 18:59:51.875 322 12465.60 111.92 54574.43 88888.00 2015-11-18 18:59:52.000 322 12465.60 111.95 54574.40 88888.00 2015-11-18 18:59:52.125 322 12465.60 111.97 54574.43 88888.00 2015-11-18 18:59:52.250 322 12465.60 111.97 54574.40 88888.00 2015-11-18 18:59:52.375 322 12465.62 111.97 54574.40 88888.00 2015-11-18 18:59:52.500 322 12465.62 112.00 54574.43 88888.00 2015-11-18 18:59:52.625 322 12465.62 112.03 54574.40 88888.00 2015-11-18 18:59:52.750 322 12465.65 112.03 54574.40 88888.00 2015-11-18 18:59:52.875 322 12465.75 112.03 54574.40 88888.00 2015-11-18 18:59:53.000 322 12465.80 112.05 54574.38 88888.00 2015-11-18 18:59:53.125 322 12465.75 112.08 54574.40 88888.00 2015-11-18 18:59:53.250 322 12465.70 112.08 54574.43 88888.00 2015-11-18 18:59:53.375 322 12465.73 112.08 54574.40 88888.00 2015-11-18 18:59:53.500 322 12465.80 112.10 54574.40 88888.00 2015-11-18 18:59:53.625 322 12465.85 112.10 54574.40 88888.00 2015-11-18 18:59:53.750 322 12465.83 112.12 54574.40 88888.00 2015-11-18 18:59:53.875 322 12465.88 112.15 54574.40 88888.00 2015-11-18 18:59:54.000 322 12465.88 112.15 54574.40 88888.00 2015-11-18 18:59:54.125 322 12465.85 112.20 54574.40 88888.00 2015-11-18 18:59:54.250 322 12465.90 112.17 54574.40 88888.00 2015-11-18 18:59:54.375 322 12465.98 112.15 54574.40 88888.00 2015-11-18 18:59:54.500 322 12465.95 112.17 54574.40 88888.00 2015-11-18 18:59:54.625 322 12466.00 112.25 54574.40 88888.00 2015-11-18 18:59:54.750 322 12466.05 112.28 54574.43 88888.00 2015-11-18 18:59:54.875 322 12466.02 112.25 54574.43 88888.00 2015-11-18 18:59:55.000 322 12466.05 112.25 54574.43 88888.00 2015-11-18 18:59:55.125 322 12466.02 112.25 54574.43 88888.00 2015-11-18 18:59:55.250 322 12465.98 112.25 54574.40 88888.00 2015-11-18 18:59:55.375 322 12466.02 112.28 54574.40 88888.00 2015-11-18 18:59:55.500 322 12466.05 112.28 54574.43 88888.00 2015-11-18 18:59:55.625 322 12466.12 112.30 54574.43 88888.00 2015-11-18 18:59:55.750 322 12466.20 112.33 54574.40 88888.00 2015-11-18 18:59:55.875 322 12466.27 112.35 54574.40 88888.00 2015-11-18 18:59:56.000 322 12466.33 112.40 54574.38 88888.00 2015-11-18 18:59:56.125 322 12466.35 112.40 54574.40 88888.00 2015-11-18 18:59:56.250 322 12466.27 112.40 54574.43 88888.00 2015-11-18 18:59:56.375 322 12466.35 112.40 54574.43 88888.00 2015-11-18 18:59:56.500 322 12466.35 112.40 54574.43 88888.00 2015-11-18 18:59:56.625 322 12466.33 112.42 54574.43 88888.00 2015-11-18 18:59:56.750 322 12466.33 112.42 54574.43 88888.00 2015-11-18 18:59:56.875 322 12466.35 112.40 54574.43 88888.00 2015-11-18 18:59:57.000 322 12466.33 112.40 54574.43 88888.00 2015-11-18 18:59:57.125 322 12466.35 112.42 54574.45 88888.00 2015-11-18 18:59:57.250 322 12466.38 112.40 54574.45 88888.00 2015-11-18 18:59:57.375 322 12466.42 112.42 54574.43 88888.00 2015-11-18 18:59:57.500 322 12466.48 112.42 54574.43 88888.00 2015-11-18 18:59:57.625 322 12466.45 112.40 54574.40 88888.00 2015-11-18 18:59:57.750 322 12466.45 112.40 54574.40 88888.00 2015-11-18 18:59:57.875 322 12466.48 112.40 54574.43 88888.00 2015-11-18 18:59:58.000 322 12466.50 112.38 54574.40 88888.00 2015-11-18 18:59:58.125 322 12466.60 112.38 54574.43 88888.00 2015-11-18 18:59:58.250 322 12466.60 112.38 54574.43 88888.00 2015-11-18 18:59:58.375 322 12466.62 112.40 54574.43 88888.00 2015-11-18 18:59:58.500 322 12466.62 112.45 54574.43 88888.00 2015-11-18 18:59:58.625 322 12466.62 112.47 54574.43 88888.00 2015-11-18 18:59:58.750 322 12466.62 112.50 54574.45 88888.00 2015-11-18 18:59:58.875 322 12466.67 112.50 54574.43 88888.00 2015-11-18 18:59:59.000 322 12466.70 112.47 54574.43 88888.00 2015-11-18 18:59:59.125 322 12466.67 112.47 54574.45 88888.00 2015-11-18 18:59:59.250 322 12466.62 112.45 54574.43 88888.00 2015-11-18 18:59:59.375 322 12466.70 112.45 54574.40 88888.00 2015-11-18 18:59:59.500 322 12466.70 112.47 54574.43 88888.00 2015-11-18 18:59:59.625 322 12466.77 112.53 54574.43 88888.00 2015-11-18 18:59:59.750 322 12466.75 112.50 54574.43 88888.00 2015-11-18 18:59:59.875 322 12466.73 112.47 54574.43 88888.00 2015-11-18 19:00:00.000 322 12466.73 112.45 54574.43 88888.00 2015-11-18 19:00:00.125 322 12466.77 112.45 54574.45 88888.00 2015-11-18 19:00:00.250 322 12466.80 112.42 54574.45 88888.00 2015-11-18 19:00:00.375 322 12466.85 112.42 54574.43 88888.00 2015-11-18 19:00:00.500 322 12466.92 112.42 54574.43 88888.00 2015-11-18 19:00:00.625 322 12466.90 112.42 54574.45 88888.00 2015-11-18 19:00:00.750 322 12466.90 112.45 54574.45 88888.00 2015-11-18 19:00:00.875 322 12466.92 112.40 54574.45 88888.00 2015-11-18 19:00:01.000 322 12467.02 112.40 54574.45 88888.00 2015-11-18 19:00:01.125 322 12467.08 112.40 54574.45 88888.00 2015-11-18 19:00:01.250 322 12466.98 112.38 54574.47 88888.00 2015-11-18 19:00:01.375 322 12467.00 112.40 54574.47 88888.00 2015-11-18 19:00:01.500 322 12467.08 112.40 54574.45 88888.00 2015-11-18 19:00:01.625 322 12467.10 112.40 54574.47 88888.00 2015-11-18 19:00:01.750 322 12467.10 112.38 54574.47 88888.00 2015-11-18 19:00:01.875 322 12467.10 112.35 54574.47 88888.00 2015-11-18 19:00:02.000 322 12467.12 112.35 54574.47 88888.00 2015-11-18 19:00:02.125 322 12467.25 112.38 54574.50 88888.00 2015-11-18 19:00:02.250 322 12467.25 112.38 54574.50 88888.00 2015-11-18 19:00:02.375 322 12467.17 112.40 54574.53 88888.00 2015-11-18 19:00:02.500 322 12467.08 112.40 54574.53 88888.00 2015-11-18 19:00:02.625 322 12467.10 112.42 54574.53 88888.00 2015-11-18 19:00:02.750 322 12467.08 112.42 54574.53 88888.00 2015-11-18 19:00:02.875 322 12467.08 112.38 54574.53 88888.00 2015-11-18 19:00:03.000 322 12467.12 112.35 54574.50 88888.00 2015-11-18 19:00:03.125 322 12467.17 112.35 54574.53 88888.00 2015-11-18 19:00:03.250 322 12467.15 112.30 54574.53 88888.00 2015-11-18 19:00:03.375 322 12467.15 112.33 54574.50 88888.00 2015-11-18 19:00:03.500 322 12467.10 112.33 54574.55 88888.00 2015-11-18 19:00:03.625 322 12467.08 112.30 54574.53 88888.00 2015-11-18 19:00:03.750 322 12467.12 112.30 54574.50 88888.00 2015-11-18 19:00:03.875 322 12467.20 112.30 54574.53 88888.00 2015-11-18 19:00:04.000 322 12467.25 112.30 54574.53 88888.00 2015-11-18 19:00:04.125 322 12467.20 112.30 54574.55 88888.00 2015-11-18 19:00:04.250 322 12467.17 112.30 54574.55 88888.00 2015-11-18 19:00:04.375 322 12467.20 112.28 54574.53 88888.00 2015-11-18 19:00:04.500 322 12467.20 112.28 54574.55 88888.00 2015-11-18 19:00:04.625 322 12467.20 112.28 54574.57 88888.00 2015-11-18 19:00:04.750 322 12467.25 112.25 54574.57 88888.00 2015-11-18 19:00:04.875 322 12467.27 112.22 54574.55 88888.00 2015-11-18 19:00:05.000 322 12467.27 112.20 54574.57 88888.00 2015-11-18 19:00:05.125 322 12467.25 112.20 54574.62 88888.00 2015-11-18 19:00:05.250 322 12467.27 112.20 54574.62 88888.00 2015-11-18 19:00:05.375 322 12467.27 112.20 54574.62 88888.00 2015-11-18 19:00:05.500 322 12467.20 112.20 54574.62 88888.00 2015-11-18 19:00:05.625 322 12467.20 112.20 54574.62 88888.00 2015-11-18 19:00:05.750 322 12467.23 112.17 54574.62 88888.00 2015-11-18 19:00:05.875 322 12467.23 112.15 54574.62 88888.00 2015-11-18 19:00:06.000 322 12467.20 112.10 54574.62 88888.00 2015-11-18 19:00:06.125 322 12467.23 112.12 54574.65 88888.00 2015-11-18 19:00:06.250 322 12467.15 112.15 54574.65 88888.00 2015-11-18 19:00:06.375 322 12467.17 112.15 54574.62 88888.00 2015-11-18 19:00:06.500 322 12467.23 112.12 54574.62 88888.00 2015-11-18 19:00:06.625 322 12467.23 112.10 54574.65 88888.00 2015-11-18 19:00:06.750 322 12467.15 112.08 54574.68 88888.00 2015-11-18 19:00:06.875 322 12467.15 112.10 54574.70 88888.00 2015-11-18 19:00:07.000 322 12467.20 112.10 54574.68 88888.00 2015-11-18 19:00:07.125 322 12467.17 112.10 54574.70 88888.00 2015-11-18 19:00:07.250 322 12467.12 112.08 54574.68 88888.00 2015-11-18 19:00:07.375 322 12467.10 112.10 54574.70 88888.00 2015-11-18 19:00:07.500 322 12467.08 112.08 54574.72 88888.00 2015-11-18 19:00:07.625 322 12467.12 112.10 54574.72 88888.00 2015-11-18 19:00:07.750 322 12467.17 112.10 54574.72 88888.00 2015-11-18 19:00:07.875 322 12467.17 112.10 54574.72 88888.00 2015-11-18 19:00:08.000 322 12467.20 112.10 54574.75 88888.00 2015-11-18 19:00:08.125 322 12467.17 112.08 54574.75 88888.00 2015-11-18 19:00:08.250 322 12467.12 112.08 54574.78 88888.00 2015-11-18 19:00:08.375 322 12467.15 112.12 54574.78 88888.00 2015-11-18 19:00:08.500 322 12467.23 112.12 54574.78 88888.00 2015-11-18 19:00:08.625 322 12467.23 112.05 54574.75 88888.00 2015-11-18 19:00:08.750 322 12467.20 112.05 54574.78 88888.00 2015-11-18 19:00:08.875 322 12467.17 112.08 54574.80 88888.00 2015-11-18 19:00:09.000 322 12467.12 112.08 54574.78 88888.00 2015-11-18 19:00:09.125 322 12467.12 112.08 54574.80 88888.00 2015-11-18 19:00:09.250 322 12467.15 112.08 54574.80 88888.00 2015-11-18 19:00:09.375 322 12467.20 112.08 54574.80 88888.00 2015-11-18 19:00:09.500 322 12467.20 112.05 54574.80 88888.00 2015-11-18 19:00:09.625 322 12467.20 112.05 54574.82 88888.00 2015-11-18 19:00:09.750 322 12467.10 112.03 54574.82 88888.00 2015-11-18 19:00:09.875 322 12467.00 112.03 54574.80 88888.00 2015-11-18 19:00:10.000 322 12467.02 112.03 54574.82 88888.00 2015-11-18 19:00:10.125 322 12467.08 112.03 54574.82 88888.00 2015-11-18 19:00:10.250 322 12467.00 112.05 54574.88 88888.00 2015-11-18 19:00:10.375 322 12467.00 112.05 54574.85 88888.00 2015-11-18 19:00:10.500 322 12467.05 112.05 54574.85 88888.00 2015-11-18 19:00:10.625 322 12467.02 112.00 54574.85 88888.00 2015-11-18 19:00:10.750 322 12466.92 112.03 54574.90 88888.00 2015-11-18 19:00:10.875 322 12466.90 112.03 54574.88 88888.00 2015-11-18 19:00:11.000 322 12466.90 111.97 54574.88 88888.00 2015-11-18 19:00:11.125 322 12466.88 111.95 54574.88 88888.00 2015-11-18 19:00:11.250 322 12466.88 111.95 54574.90 88888.00 2015-11-18 19:00:11.375 322 12466.95 111.97 54574.90 88888.00 2015-11-18 19:00:11.500 322 12466.92 111.95 54574.88 88888.00 2015-11-18 19:00:11.625 322 12466.80 111.92 54574.88 88888.00 2015-11-18 19:00:11.750 322 12466.73 111.97 54574.90 88888.00 2015-11-18 19:00:11.875 322 12466.75 111.97 54574.90 88888.00 2015-11-18 19:00:12.000 322 12466.73 111.97 54574.90 88888.00 2015-11-18 19:00:12.125 322 12466.77 111.95 54574.93 88888.00 2015-11-18 19:00:12.250 322 12466.80 111.92 54574.95 88888.00 2015-11-18 19:00:12.375 322 12466.85 111.92 54574.95 88888.00 2015-11-18 19:00:12.500 322 12466.83 111.92 54574.95 88888.00 2015-11-18 19:00:12.625 322 12466.80 111.95 54574.97 88888.00 2015-11-18 19:00:12.750 322 12466.75 111.95 54574.95 88888.00 2015-11-18 19:00:12.875 322 12466.70 111.92 54574.97 88888.00 2015-11-18 19:00:13.000 322 12466.67 111.90 54574.95 88888.00 2015-11-18 19:00:13.125 322 12466.62 111.90 54574.97 88888.00 2015-11-18 19:00:13.250 322 12466.60 111.88 54574.97 88888.00 2015-11-18 19:00:13.375 322 12466.67 111.88 54574.97 88888.00 2015-11-18 19:00:13.500 322 12466.67 111.88 54575.00 88888.00 2015-11-18 19:00:13.625 322 12466.60 111.90 54575.00 88888.00 2015-11-18 19:00:13.750 322 12466.52 111.92 54575.00 88888.00 2015-11-18 19:00:13.875 322 12466.50 111.92 54575.03 88888.00 2015-11-18 19:00:14.000 322 12466.48 111.88 54574.97 88888.00 2015-11-18 19:00:14.125 322 12466.40 111.85 54575.03 88888.00 2015-11-18 19:00:14.250 322 12466.35 111.85 54575.00 88888.00 2015-11-18 19:00:14.375 322 12466.38 111.85 54575.00 88888.00 2015-11-18 19:00:14.500 322 12466.40 111.88 54575.03 88888.00 2015-11-18 19:00:14.625 322 12466.42 111.85 54575.05 88888.00 2015-11-18 19:00:14.750 322 12466.45 111.85 54575.07 88888.00 2015-11-18 19:00:14.875 322 12466.45 111.85 54575.03 88888.00 2015-11-18 19:00:15.000 322 12466.38 111.85 54575.00 88888.00 2015-11-18 19:00:15.125 322 12466.30 111.85 54575.05 88888.00 2015-11-18 19:00:15.250 322 12466.25 111.80 54575.10 88888.00 2015-11-18 19:00:15.375 322 12466.23 111.83 54575.07 88888.00 2015-11-18 19:00:15.500 322 12466.20 111.80 54575.07 88888.00 2015-11-18 19:00:15.625 322 12466.20 111.78 54575.05 88888.00 2015-11-18 19:00:15.750 322 12466.23 111.78 54575.10 88888.00 2015-11-18 19:00:15.875 322 12466.23 111.75 54575.07 88888.00 2015-11-18 19:00:16.000 322 12466.20 111.75 54575.05 88888.00 2015-11-18 19:00:16.125 322 12466.10 111.72 54575.07 88888.00 2015-11-18 19:00:16.250 322 12466.02 111.70 54575.10 88888.00 2015-11-18 19:00:16.375 322 12465.98 111.67 54575.10 88888.00 2015-11-18 19:00:16.500 322 12465.95 111.67 54575.10 88888.00 2015-11-18 19:00:16.625 322 12465.95 111.65 54575.10 88888.00 2015-11-18 19:00:16.750 322 12465.92 111.67 54575.10 88888.00 2015-11-18 19:00:16.875 322 12465.85 111.65 54575.10 88888.00 2015-11-18 19:00:17.000 322 12465.80 111.65 54575.10 88888.00 2015-11-18 19:00:17.125 322 12465.77 111.67 54575.12 88888.00 2015-11-18 19:00:17.250 322 12465.73 111.65 54575.15 88888.00 2015-11-18 19:00:17.375 322 12465.67 111.60 54575.12 88888.00 2015-11-18 19:00:17.500 322 12465.70 111.62 54575.12 88888.00 2015-11-18 19:00:17.625 322 12465.67 111.58 54575.10 88888.00 2015-11-18 19:00:17.750 322 12465.60 111.53 54575.12 88888.00 2015-11-18 19:00:17.875 322 12465.52 111.53 54575.18 88888.00 2015-11-18 19:00:18.000 322 12465.48 111.55 54575.15 88888.00 2015-11-18 19:00:18.125 322 12465.52 111.50 54575.15 88888.00 2015-11-18 19:00:18.250 322 12465.55 111.45 54575.15 88888.00 2015-11-18 19:00:18.375 322 12465.45 111.45 54575.12 88888.00 2015-11-18 19:00:18.500 322 12465.45 111.42 54575.15 88888.00 2015-11-18 19:00:18.625 322 12465.40 111.40 54575.15 88888.00 2015-11-18 19:00:18.750 322 12465.33 111.38 54575.15 88888.00 2015-11-18 19:00:18.875 322 12465.27 111.40 54575.15 88888.00 2015-11-18 19:00:19.000 322 12465.30 111.40 54575.15 88888.00 2015-11-18 19:00:19.125 322 12465.23 111.40 54575.15 88888.00 2015-11-18 19:00:19.250 322 12465.17 111.35 54575.18 88888.00 2015-11-18 19:00:19.375 322 12465.17 111.33 54575.20 88888.00 2015-11-18 19:00:19.500 322 12465.23 111.33 54575.18 88888.00 2015-11-18 19:00:19.625 322 12465.23 111.30 54575.18 88888.00 2015-11-18 19:00:19.750 322 12465.23 111.28 54575.18 88888.00 2015-11-18 19:00:19.875 322 12465.20 111.28 54575.18 88888.00 2015-11-18 19:00:20.000 322 12465.08 111.22 54575.18 88888.00 2015-11-18 19:00:20.125 322 12464.98 111.22 54575.15 88888.00 2015-11-18 19:00:20.250 322 12464.90 111.17 54575.18 88888.00 2015-11-18 19:00:20.375 322 12464.98 111.17 54575.18 88888.00 2015-11-18 19:00:20.500 322 12464.92 111.17 54575.18 88888.00 2015-11-18 19:00:20.625 322 12464.98 111.17 54575.20 88888.00 2015-11-18 19:00:20.750 322 12464.95 111.17 54575.20 88888.00 2015-11-18 19:00:20.875 322 12464.92 111.15 54575.18 88888.00 2015-11-18 19:00:21.000 322 12464.85 111.15 54575.18 88888.00 2015-11-18 19:00:21.125 322 12464.77 111.12 54575.20 88888.00 2015-11-18 19:00:21.250 322 12464.70 111.12 54575.20 88888.00 2015-11-18 19:00:21.375 322 12464.73 111.10 54575.20 88888.00 2015-11-18 19:00:21.500 322 12464.73 111.05 54575.20 88888.00 2015-11-18 19:00:21.625 322 12464.70 111.03 54575.22 88888.00 2015-11-18 19:00:21.750 322 12464.70 111.03 54575.22 88888.00 2015-11-18 19:00:21.875 322 12464.75 111.00 54575.20 88888.00 2015-11-18 19:00:22.000 322 12464.77 111.00 54575.20 88888.00 2015-11-18 19:00:22.125 322 12464.70 110.95 54575.22 88888.00 2015-11-18 19:00:22.250 322 12464.60 110.90 54575.22 88888.00 2015-11-18 19:00:22.375 322 12464.60 110.90 54575.22 88888.00 2015-11-18 19:00:22.500 322 12464.52 110.90 54575.22 88888.00 2015-11-18 19:00:22.625 322 12464.48 110.88 54575.22 88888.00 2015-11-18 19:00:22.750 322 12464.45 110.88 54575.22 88888.00 2015-11-18 19:00:22.875 322 12464.48 110.85 54575.25 88888.00 2015-11-18 19:00:23.000 322 12464.50 110.83 54575.22 88888.00 2015-11-18 19:00:23.125 322 12464.45 110.78 54575.22 88888.00 2015-11-18 19:00:23.250 322 12464.38 110.75 54575.20 88888.00 2015-11-18 19:00:23.375 322 12464.38 110.75 54575.25 88888.00 2015-11-18 19:00:23.500 322 12464.35 110.78 54575.25 88888.00 2015-11-18 19:00:23.625 322 12464.38 110.78 54575.22 88888.00 2015-11-18 19:00:23.750 322 12464.42 110.75 54575.25 88888.00 2015-11-18 19:00:23.875 322 12464.38 110.75 54575.22 88888.00 2015-11-18 19:00:24.000 322 12464.35 110.70 54575.22 88888.00 2015-11-18 19:00:24.125 322 12464.42 110.70 54575.25 88888.00 2015-11-18 19:00:24.250 322 12464.42 110.67 54575.28 88888.00 2015-11-18 19:00:24.375 322 12464.27 110.65 54575.28 88888.00 2015-11-18 19:00:24.500 322 12464.20 110.62 54575.22 88888.00 2015-11-18 19:00:24.625 322 12464.20 110.60 54575.22 88888.00 2015-11-18 19:00:24.750 322 12464.20 110.60 54575.22 88888.00 2015-11-18 19:00:24.875 322 12464.17 110.58 54575.22 88888.00 2015-11-18 19:00:25.000 322 12464.12 110.55 54575.25 88888.00 2015-11-18 19:00:25.125 322 12464.17 110.58 54575.25 88888.00 2015-11-18 19:00:25.250 322 12464.20 110.55 54575.28 88888.00 2015-11-18 19:00:25.375 322 12464.20 110.55 54575.25 88888.00 2015-11-18 19:00:25.500 322 12464.23 110.50 54575.25 88888.00 2015-11-18 19:00:25.625 322 12464.27 110.50 54575.25 88888.00 2015-11-18 19:00:25.750 322 12464.25 110.50 54575.25 88888.00 2015-11-18 19:00:25.875 322 12464.23 110.47 54575.22 88888.00 2015-11-18 19:00:26.000 322 12464.23 110.47 54575.25 88888.00 2015-11-18 19:00:26.125 322 12464.25 110.47 54575.25 88888.00 2015-11-18 19:00:26.250 322 12464.20 110.45 54575.25 88888.00 2015-11-18 19:00:26.375 322 12464.17 110.47 54575.25 88888.00 2015-11-18 19:00:26.500 322 12464.20 110.53 54575.25 88888.00 2015-11-18 19:00:26.625 322 12464.23 110.47 54575.28 88888.00 2015-11-18 19:00:26.750 322 12464.17 110.45 54575.28 88888.00 2015-11-18 19:00:26.875 322 12464.15 110.40 54575.28 88888.00 2015-11-18 19:00:27.000 322 12464.17 110.40 54575.28 88888.00 2015-11-18 19:00:27.125 322 12464.23 110.42 54575.25 88888.00 2015-11-18 19:00:27.250 322 12464.23 110.42 54575.25 88888.00 2015-11-18 19:00:27.375 322 12464.25 110.45 54575.25 88888.00 2015-11-18 19:00:27.500 322 12464.20 110.47 54575.25 88888.00 2015-11-18 19:00:27.625 322 12464.23 110.47 54575.20 88888.00 2015-11-18 19:00:27.750 322 12464.27 110.47 54575.22 88888.00 2015-11-18 19:00:27.875 322 12464.25 110.47 54575.25 88888.00 2015-11-18 19:00:28.000 322 12464.23 110.47 54575.25 88888.00 2015-11-18 19:00:28.125 322 12464.23 110.45 54575.25 88888.00 2015-11-18 19:00:28.250 322 12464.20 110.42 54575.25 88888.00 2015-11-18 19:00:28.375 322 12464.20 110.40 54575.25 88888.00 2015-11-18 19:00:28.500 322 12464.23 110.42 54575.25 88888.00 2015-11-18 19:00:28.625 322 12464.33 110.40 54575.25 88888.00 2015-11-18 19:00:28.750 322 12464.35 110.45 54575.25 88888.00 2015-11-18 19:00:28.875 322 12464.30 110.42 54575.25 88888.00 2015-11-18 19:00:29.000 322 12464.25 110.40 54575.20 88888.00 2015-11-18 19:00:29.125 322 12464.25 110.40 54575.22 88888.00 2015-11-18 19:00:29.250 322 12464.23 110.42 54575.25 88888.00 2015-11-18 19:00:29.375 322 12464.25 110.42 54575.25 88888.00 2015-11-18 19:00:29.500 322 12464.38 110.45 54575.25 88888.00 2015-11-18 19:00:29.625 322 12464.42 110.45 54575.25 88888.00 2015-11-18 19:00:29.750 322 12464.45 110.45 54575.22 88888.00 2015-11-18 19:00:29.875 322 12464.45 110.45 54575.22 88888.00 2015-11-18 19:00:30.000 322 12464.48 110.45 54575.20 88888.00 2015-11-18 19:00:30.125 322 12464.50 110.45 54575.20 88888.00 2015-11-18 19:00:30.250 322 12464.52 110.45 54575.20 88888.00 2015-11-18 19:00:30.375 322 12464.50 110.45 54575.20 88888.00 2015-11-18 19:00:30.500 322 12464.45 110.45 54575.20 88888.00 2015-11-18 19:00:30.625 322 12464.52 110.45 54575.20 88888.00 2015-11-18 19:00:30.750 322 12464.55 110.50 54575.20 88888.00 2015-11-18 19:00:30.875 322 12464.52 110.53 54575.20 88888.00 2015-11-18 19:00:31.000 322 12464.52 110.47 54575.18 88888.00 2015-11-18 19:00:31.125 322 12464.52 110.45 54575.18 88888.00 2015-11-18 19:00:31.250 322 12464.52 110.45 54575.18 88888.00 2015-11-18 19:00:31.375 322 12464.58 110.45 54575.15 88888.00 2015-11-18 19:00:31.500 322 12464.60 110.45 54575.18 88888.00 2015-11-18 19:00:31.625 322 12464.60 110.50 54575.15 88888.00 2015-11-18 19:00:31.750 322 12464.62 110.53 54575.18 88888.00 2015-11-18 19:00:31.875 322 12464.67 110.50 54575.18 88888.00 2015-11-18 19:00:32.000 322 12464.65 110.50 54575.15 88888.00 2015-11-18 19:00:32.125 322 12464.67 110.50 54575.18 88888.00 2015-11-18 19:00:32.250 322 12464.67 110.53 54575.15 88888.00 2015-11-18 19:00:32.375 322 12464.73 110.55 54575.15 88888.00 2015-11-18 19:00:32.500 322 12464.75 110.55 54575.15 88888.00 2015-11-18 19:00:32.625 322 12464.75 110.58 54575.15 88888.00 2015-11-18 19:00:32.750 322 12464.73 110.60 54575.15 88888.00 2015-11-18 19:00:32.875 322 12464.73 110.62 54575.12 88888.00 2015-11-18 19:00:33.000 322 12464.75 110.67 54575.10 88888.00 2015-11-18 19:00:33.125 322 12464.75 110.72 54575.10 88888.00 2015-11-18 19:00:33.250 322 12464.73 110.70 54575.15 88888.00 2015-11-18 19:00:33.375 322 12464.83 110.67 54575.12 88888.00 2015-11-18 19:00:33.500 322 12464.85 110.67 54575.12 88888.00 2015-11-18 19:00:33.625 322 12464.90 110.67 54575.10 88888.00 2015-11-18 19:00:33.750 322 12464.88 110.67 54575.12 88888.00 2015-11-18 19:00:33.875 322 12464.88 110.65 54575.10 88888.00 2015-11-18 19:00:34.000 322 12464.85 110.65 54575.07 88888.00 2015-11-18 19:00:34.125 322 12464.88 110.67 54575.07 88888.00 2015-11-18 19:00:34.250 322 12464.88 110.67 54575.10 88888.00 2015-11-18 19:00:34.375 322 12464.95 110.70 54575.10 88888.00 2015-11-18 19:00:34.500 322 12464.98 110.72 54575.10 88888.00 2015-11-18 19:00:34.625 322 12465.00 110.72 54575.12 88888.00 2015-11-18 19:00:34.750 322 12465.05 110.75 54575.12 88888.00 2015-11-18 19:00:34.875 322 12465.02 110.75 54575.10 88888.00 2015-11-18 19:00:35.000 322 12465.02 110.75 54575.07 88888.00 2015-11-18 19:00:35.125 322 12465.05 110.75 54575.10 88888.00 2015-11-18 19:00:35.250 322 12465.05 110.75 54575.10 88888.00 2015-11-18 19:00:35.375 322 12465.08 110.78 54575.10 88888.00 2015-11-18 19:00:35.500 322 12465.10 110.78 54575.10 88888.00 2015-11-18 19:00:35.625 322 12465.17 110.72 54575.10 88888.00 2015-11-18 19:00:35.750 322 12465.25 110.75 54575.07 88888.00 2015-11-18 19:00:35.875 322 12465.25 110.75 54575.07 88888.00 2015-11-18 19:00:36.000 322 12465.23 110.75 54575.07 88888.00 2015-11-18 19:00:36.125 322 12465.25 110.75 54575.07 88888.00 2015-11-18 19:00:36.250 322 12465.30 110.78 54575.10 88888.00 2015-11-18 19:00:36.375 322 12465.38 110.80 54575.07 88888.00 2015-11-18 19:00:36.500 322 12465.38 110.80 54575.07 88888.00 2015-11-18 19:00:36.625 322 12465.42 110.75 54575.07 88888.00 2015-11-18 19:00:36.750 322 12465.40 110.72 54575.07 88888.00 2015-11-18 19:00:36.875 322 12465.38 110.72 54575.07 88888.00 2015-11-18 19:00:37.000 322 12465.38 110.75 54575.07 88888.00 2015-11-18 19:00:37.125 322 12465.38 110.78 54575.07 88888.00 2015-11-18 19:00:37.250 322 12465.27 110.75 54575.10 88888.00 2015-11-18 19:00:37.375 322 12465.35 110.78 54575.07 88888.00 2015-11-18 19:00:37.500 322 12465.35 110.80 54575.07 88888.00 2015-11-18 19:00:37.625 322 12465.40 110.78 54575.07 88888.00 2015-11-18 19:00:37.750 322 12465.35 110.75 54575.05 88888.00 2015-11-18 19:00:37.875 322 12465.38 110.72 54575.05 88888.00 2015-11-18 19:00:38.000 322 12465.45 110.72 54575.05 88888.00 2015-11-18 19:00:38.125 322 12465.42 110.75 54575.07 88888.00 2015-11-18 19:00:38.250 322 12465.40 110.72 54575.05 88888.00 2015-11-18 19:00:38.375 322 12465.42 110.78 54575.07 88888.00 2015-11-18 19:00:38.500 322 12465.48 110.80 54575.07 88888.00 2015-11-18 19:00:38.625 322 12465.50 110.78 54575.07 88888.00 2015-11-18 19:00:38.750 322 12465.55 110.75 54575.07 88888.00 2015-11-18 19:00:38.875 322 12465.50 110.75 54575.05 88888.00 2015-11-18 19:00:39.000 322 12465.55 110.75 54575.05 88888.00 2015-11-18 19:00:39.125 322 12465.48 110.75 54575.05 88888.00 2015-11-18 19:00:39.250 322 12465.42 110.72 54575.03 88888.00 2015-11-18 19:00:39.375 322 12465.48 110.75 54575.03 88888.00 2015-11-18 19:00:39.500 322 12465.48 110.72 54575.03 88888.00 2015-11-18 19:00:39.625 322 12465.55 110.72 54575.03 88888.00 2015-11-18 19:00:39.750 322 12465.55 110.70 54575.00 88888.00 2015-11-18 19:00:39.875 322 12465.55 110.72 54575.00 88888.00 2015-11-18 19:00:40.000 322 12465.58 110.75 54575.03 88888.00 2015-11-18 19:00:40.125 322 12465.55 110.72 54575.03 88888.00 2015-11-18 19:00:40.250 322 12465.50 110.67 54575.03 88888.00 2015-11-18 19:00:40.375 322 12465.55 110.67 54575.03 88888.00 2015-11-18 19:00:40.500 322 12465.55 110.70 54575.05 88888.00 2015-11-18 19:00:40.625 322 12465.50 110.67 54575.05 88888.00 2015-11-18 19:00:40.750 322 12465.48 110.67 54575.03 88888.00 2015-11-18 19:00:40.875 322 12465.45 110.67 54575.03 88888.00 2015-11-18 19:00:41.000 322 12465.42 110.65 54575.03 88888.00 2015-11-18 19:00:41.125 322 12465.38 110.62 54575.03 88888.00 2015-11-18 19:00:41.250 322 12465.38 110.60 54575.05 88888.00 2015-11-18 19:00:41.375 322 12465.48 110.60 54575.05 88888.00 2015-11-18 19:00:41.500 322 12465.48 110.60 54575.05 88888.00 2015-11-18 19:00:41.625 322 12465.42 110.60 54575.03 88888.00 2015-11-18 19:00:41.750 322 12465.38 110.58 54575.03 88888.00 2015-11-18 19:00:41.875 322 12465.42 110.58 54575.03 88888.00 2015-11-18 19:00:42.000 322 12465.48 110.55 54575.00 88888.00 2015-11-18 19:00:42.125 322 12465.45 110.55 54575.05 88888.00 2015-11-18 19:00:42.250 322 12465.38 110.55 54575.05 88888.00 2015-11-18 19:00:42.375 322 12465.38 110.55 54575.05 88888.00 2015-11-18 19:00:42.500 322 12465.45 110.55 54575.07 88888.00 2015-11-18 19:00:42.625 322 12465.45 110.50 54575.03 88888.00 2015-11-18 19:00:42.750 322 12465.40 110.50 54575.03 88888.00 2015-11-18 19:00:42.875 322 12465.45 110.47 54575.00 88888.00 2015-11-18 19:00:43.000 322 12465.50 110.45 54574.97 88888.00 2015-11-18 19:00:43.125 322 12465.48 110.45 54575.03 88888.00 2015-11-18 19:00:43.250 322 12465.40 110.45 54575.03 88888.00 2015-11-18 19:00:43.375 322 12465.40 110.45 54575.03 88888.00 2015-11-18 19:00:43.500 322 12465.45 110.50 54575.05 88888.00 2015-11-18 19:00:43.625 322 12465.42 110.50 54575.05 88888.00 2015-11-18 19:00:43.750 322 12465.35 110.45 54575.05 88888.00 2015-11-18 19:00:43.875 322 12465.33 110.42 54575.05 88888.00 2015-11-18 19:00:44.000 322 12465.35 110.42 54575.05 88888.00 2015-11-18 19:00:44.125 322 12465.40 110.45 54575.05 88888.00 2015-11-18 19:00:44.250 322 12465.38 110.42 54575.03 88888.00 2015-11-18 19:00:44.375 322 12465.35 110.45 54575.03 88888.00 2015-11-18 19:00:44.500 322 12465.38 110.45 54575.03 88888.00 2015-11-18 19:00:44.625 322 12465.38 110.47 54575.03 88888.00 2015-11-18 19:00:44.750 322 12465.35 110.45 54575.05 88888.00 2015-11-18 19:00:44.875 322 12465.30 110.45 54575.03 88888.00 2015-11-18 19:00:45.000 322 12465.30 110.45 54575.03 88888.00 2015-11-18 19:00:45.125 322 12465.23 110.45 54575.03 88888.00 2015-11-18 19:00:45.250 322 12465.20 110.45 54575.05 88888.00 2015-11-18 19:00:45.375 322 12465.23 110.47 54575.05 88888.00 2015-11-18 19:00:45.500 322 12465.20 110.45 54575.03 88888.00 2015-11-18 19:00:45.625 322 12465.20 110.47 54575.03 88888.00 2015-11-18 19:00:45.750 322 12465.20 110.45 54575.03 88888.00 2015-11-18 19:00:45.875 322 12465.20 110.42 54575.07 88888.00 2015-11-18 19:00:46.000 322 12465.12 110.45 54575.07 88888.00 2015-11-18 19:00:46.125 322 12465.15 110.42 54575.07 88888.00 2015-11-18 19:00:46.250 322 12465.15 110.42 54575.07 88888.00 2015-11-18 19:00:46.375 322 12465.17 110.42 54575.05 88888.00 2015-11-18 19:00:46.500 322 12465.10 110.45 54575.00 88888.00 2015-11-18 19:00:46.625 322 12465.02 110.47 54575.00 88888.00 2015-11-18 19:00:46.750 322 12465.00 110.47 54575.00 88888.00 2015-11-18 19:00:46.875 322 12465.02 110.47 54575.03 88888.00 2015-11-18 19:00:47.000 322 12465.08 110.45 54574.97 88888.00 2015-11-18 19:00:47.125 322 12465.08 110.47 54575.00 88888.00 2015-11-18 19:00:47.250 322 12465.00 110.47 54575.03 88888.00 2015-11-18 19:00:47.375 322 12465.00 110.50 54575.03 88888.00 2015-11-18 19:00:47.500 322 12465.02 110.58 54575.05 88888.00 2015-11-18 19:00:47.625 322 12464.98 110.55 54575.03 88888.00 2015-11-18 19:00:47.750 322 12464.95 110.53 54575.03 88888.00 2015-11-18 19:00:47.875 322 12464.98 110.50 54575.03 88888.00 2015-11-18 19:00:48.000 322 12464.95 110.53 54575.00 88888.00 2015-11-18 19:00:48.125 322 12464.88 110.55 54575.05 88888.00 2015-11-18 19:00:48.250 322 12464.85 110.58 54575.03 88888.00 2015-11-18 19:00:48.375 322 12464.88 110.55 54575.03 88888.00 2015-11-18 19:00:48.500 322 12464.90 110.53 54575.03 88888.00 2015-11-18 19:00:48.625 322 12464.85 110.58 54575.00 88888.00 2015-11-18 19:00:48.750 322 12464.88 110.60 54575.00 88888.00 2015-11-18 19:00:48.875 322 12464.92 110.60 54575.03 88888.00 2015-11-18 19:00:49.000 322 12464.92 110.60 54575.03 88888.00 2015-11-18 19:00:49.125 322 12464.90 110.60 54575.05 88888.00 2015-11-18 19:00:49.250 322 12464.85 110.62 54575.07 88888.00 2015-11-18 19:00:49.375 322 12464.83 110.60 54575.05 88888.00 2015-11-18 19:00:49.500 322 12464.77 110.58 54575.00 88888.00 2015-11-18 19:00:49.625 322 12464.83 110.58 54575.03 88888.00 2015-11-18 19:00:49.750 322 12464.85 110.60 54575.05 88888.00 2015-11-18 19:00:49.875 322 12464.83 110.62 54575.00 88888.00 2015-11-18 19:00:50.000 322 12464.83 110.62 54574.97 88888.00 2015-11-18 19:00:50.125 322 12464.80 110.65 54575.00 88888.00 2015-11-18 19:00:50.250 322 12464.83 110.70 54575.00 88888.00 2015-11-18 19:00:50.375 322 12464.80 110.70 54575.03 88888.00 2015-11-18 19:00:50.500 322 12464.75 110.72 54575.03 88888.00 2015-11-18 19:00:50.625 322 12464.75 110.70 54575.00 88888.00 2015-11-18 19:00:50.750 322 12464.80 110.70 54575.00 88888.00 2015-11-18 19:00:50.875 322 12464.77 110.72 54575.00 88888.00 2015-11-18 19:00:51.000 322 12464.70 110.78 54574.97 88888.00 2015-11-18 19:00:51.125 322 12464.65 110.80 54575.00 88888.00 2015-11-18 19:00:51.250 322 12464.65 110.83 54575.00 88888.00 2015-11-18 19:00:51.375 322 12464.73 110.83 54575.00 88888.00 2015-11-18 19:00:51.500 322 12464.73 110.88 54574.97 88888.00 2015-11-18 19:00:51.625 322 12464.75 110.90 54575.00 88888.00 2015-11-18 19:00:51.750 322 12464.73 110.92 54575.00 88888.00 2015-11-18 19:00:51.875 322 12464.73 110.92 54575.00 88888.00 2015-11-18 19:00:52.000 322 12464.70 110.95 54575.00 88888.00 2015-11-18 19:00:52.125 322 12464.67 110.95 54575.00 88888.00 2015-11-18 19:00:52.250 322 12464.65 110.95 54574.97 88888.00 2015-11-18 19:00:52.375 322 12464.67 111.00 54574.97 88888.00 2015-11-18 19:00:52.500 322 12464.62 110.97 54574.97 88888.00 2015-11-18 19:00:52.625 322 12464.58 111.00 54574.97 88888.00 2015-11-18 19:00:52.750 322 12464.62 111.05 54574.95 88888.00 2015-11-18 19:00:52.875 322 12464.60 111.03 54574.97 88888.00 2015-11-18 19:00:53.000 322 12464.60 111.00 54574.95 88888.00 2015-11-18 19:00:53.125 322 12464.62 111.00 54574.95 88888.00 2015-11-18 19:00:53.250 322 12464.65 111.05 54574.95 88888.00 2015-11-18 19:00:53.375 322 12464.67 111.12 54574.97 88888.00 2015-11-18 19:00:53.500 322 12464.70 111.12 54574.95 88888.00 2015-11-18 19:00:53.625 322 12464.70 111.12 54574.93 88888.00 2015-11-18 19:00:53.750 322 12464.70 111.15 54574.90 88888.00 2015-11-18 19:00:53.875 322 12464.73 111.20 54574.95 88888.00 2015-11-18 19:00:54.000 322 12464.67 111.17 54574.90 88888.00 2015-11-18 19:00:54.125 322 12464.65 111.17 54574.93 88888.00 2015-11-18 19:00:54.250 322 12464.67 111.17 54574.95 88888.00 2015-11-18 19:00:54.375 322 12464.62 111.20 54574.95 88888.00 2015-11-18 19:00:54.500 322 12464.62 111.22 54574.95 88888.00 2015-11-18 19:00:54.625 322 12464.62 111.20 54574.95 88888.00 2015-11-18 19:00:54.750 322 12464.62 111.25 54574.93 88888.00 2015-11-18 19:00:54.875 322 12464.70 111.30 54574.93 88888.00 2015-11-18 19:00:55.000 322 12464.75 111.30 54574.93 88888.00 2015-11-18 19:00:55.125 322 12464.83 111.28 54574.93 88888.00 2015-11-18 19:00:55.250 322 12464.75 111.28 54574.93 88888.00 2015-11-18 19:00:55.375 322 12464.73 111.30 54574.95 88888.00 2015-11-18 19:00:55.500 322 12464.70 111.33 54574.95 88888.00 2015-11-18 19:00:55.625 322 12464.75 111.33 54574.95 88888.00 2015-11-18 19:00:55.750 322 12464.75 111.33 54574.95 88888.00 2015-11-18 19:00:55.875 322 12464.85 111.35 54574.93 88888.00 2015-11-18 19:00:56.000 322 12464.90 111.38 54574.93 88888.00 2015-11-18 19:00:56.125 322 12464.92 111.40 54574.93 88888.00 2015-11-18 19:00:56.250 322 12464.77 111.40 54574.93 88888.00 2015-11-18 19:00:56.375 322 12464.77 111.38 54574.93 88888.00 2015-11-18 19:00:56.500 322 12464.77 111.40 54574.93 88888.00 2015-11-18 19:00:56.625 322 12464.77 111.38 54574.90 88888.00 2015-11-18 19:00:56.750 322 12464.75 111.40 54574.93 88888.00 2015-11-18 19:00:56.875 322 12464.77 111.42 54574.90 88888.00 2015-11-18 19:00:57.000 322 12464.83 111.42 54574.88 88888.00 2015-11-18 19:00:57.125 322 12464.85 111.42 54574.90 88888.00 2015-11-18 19:00:57.250 322 12464.85 111.40 54574.95 88888.00 2015-11-18 19:00:57.375 322 12464.88 111.42 54574.90 88888.00 2015-11-18 19:00:57.500 322 12464.85 111.42 54574.88 88888.00 2015-11-18 19:00:57.625 322 12464.80 111.45 54574.90 88888.00 2015-11-18 19:00:57.750 322 12464.75 111.47 54574.88 88888.00 2015-11-18 19:00:57.875 322 12464.80 111.50 54574.93 88888.00 2015-11-18 19:00:58.000 322 12464.85 111.47 54574.90 88888.00 2015-11-18 19:00:58.125 322 12464.85 111.45 54574.90 88888.00 2015-11-18 19:00:58.250 322 12464.90 111.42 54574.90 88888.00 2015-11-18 19:00:58.375 322 12465.00 111.45 54574.90 88888.00 2015-11-18 19:00:58.500 322 12465.00 111.53 54574.90 88888.00 2015-11-18 19:00:58.625 322 12464.92 111.53 54574.90 88888.00 2015-11-18 19:00:58.750 322 12464.88 111.50 54574.90 88888.00 2015-11-18 19:00:58.875 322 12464.88 111.50 54574.90 88888.00 2015-11-18 19:00:59.000 322 12464.90 111.53 54574.90 88888.00 2015-11-18 19:00:59.125 322 12464.90 111.53 54574.85 88888.00 2015-11-18 19:00:59.250 322 12464.92 111.50 54574.88 88888.00 2015-11-18 19:00:59.375 322 12465.00 111.53 54574.90 88888.00 2015-11-18 19:00:59.500 322 12464.98 111.55 54574.88 88888.00 2015-11-18 19:00:59.625 322 12464.95 111.58 54574.88 88888.00 2015-11-18 19:00:59.750 322 12465.00 111.55 54574.90 88888.00 2015-11-18 19:00:59.875 322 12465.05 111.55 54574.90 88888.00 2015-11-18 19:01:00.000 322 12465.10 111.55 54574.90 88888.00 2015-11-18 19:01:00.125 322 12465.15 111.60 54574.90 88888.00 2015-11-18 19:01:00.250 322 12465.15 111.55 54574.93 88888.00 2015-11-18 19:01:00.375 322 12465.15 111.58 54574.93 88888.00 2015-11-18 19:01:00.500 322 12465.17 111.60 54574.90 88888.00 2015-11-18 19:01:00.625 322 12465.10 111.60 54574.90 88888.00 2015-11-18 19:01:00.750 322 12465.02 111.60 54574.93 88888.00 2015-11-18 19:01:00.875 322 12465.05 111.58 54574.90 88888.00 2015-11-18 19:01:01.000 322 12465.15 111.60 54574.88 88888.00 2015-11-18 19:01:01.125 322 12465.12 111.62 54574.88 88888.00 2015-11-18 19:01:01.250 322 12465.05 111.60 54574.88 88888.00 2015-11-18 19:01:01.375 322 12465.10 111.62 54574.88 88888.00 2015-11-18 19:01:01.500 322 12465.15 111.65 54574.88 88888.00 2015-11-18 19:01:01.625 322 12465.15 111.65 54574.88 88888.00 2015-11-18 19:01:01.750 322 12465.20 111.67 54574.85 88888.00 2015-11-18 19:01:01.875 322 12465.25 111.70 54574.85 88888.00 2015-11-18 19:01:02.000 322 12465.27 111.72 54574.85 88888.00 2015-11-18 19:01:02.125 322 12465.25 111.67 54574.88 88888.00 2015-11-18 19:01:02.250 322 12465.25 111.65 54574.88 88888.00 2015-11-18 19:01:02.375 322 12465.33 111.70 54574.88 88888.00 2015-11-18 19:01:02.500 322 12465.35 111.70 54574.82 88888.00 2015-11-18 19:01:02.625 322 12465.40 111.70 54574.82 88888.00 2015-11-18 19:01:02.750 322 12465.35 111.70 54574.85 88888.00 2015-11-18 19:01:02.875 322 12465.23 111.70 54574.88 88888.00 2015-11-18 19:01:03.000 322 12465.23 111.70 54574.82 88888.00 2015-11-18 19:01:03.125 322 12465.42 111.70 54574.82 88888.00 2015-11-18 19:01:03.250 322 12465.52 111.70 54574.82 88888.00 2015-11-18 19:01:03.375 322 12465.52 111.70 54574.80 88888.00 2015-11-18 19:01:03.500 322 12465.48 111.70 54574.80 88888.00 2015-11-18 19:01:03.625 322 12465.48 111.72 54574.82 88888.00 2015-11-18 19:01:03.750 322 12465.52 111.75 54574.82 88888.00 2015-11-18 19:01:03.875 322 12465.55 111.75 54574.85 88888.00 2015-11-18 19:01:04.000 322 12465.60 111.75 54574.82 88888.00 2015-11-18 19:01:04.125 322 12465.58 111.75 54574.82 88888.00 2015-11-18 19:01:04.250 322 12465.50 111.75 54574.82 88888.00 2015-11-18 19:01:04.375 322 12465.55 111.75 54574.82 88888.00 2015-11-18 19:01:04.500 322 12465.55 111.78 54574.88 88888.00 2015-11-18 19:01:04.625 322 12465.55 111.75 54574.85 88888.00 2015-11-18 19:01:04.750 322 12465.65 111.75 54574.80 88888.00 2015-11-18 19:01:04.875 322 12465.62 111.75 54574.82 88888.00 2015-11-18 19:01:05.000 322 12465.62 111.80 54574.82 88888.00 2015-11-18 19:01:05.125 322 12465.60 111.85 54574.85 88888.00 2015-11-18 19:01:05.250 322 12465.60 111.83 54574.82 88888.00 2015-11-18 19:01:05.375 322 12465.70 111.83 54574.82 88888.00 2015-11-18 19:01:05.500 322 12465.67 111.85 54574.82 88888.00 2015-11-18 19:01:05.625 322 12465.62 111.88 54574.82 88888.00 2015-11-18 19:01:05.750 322 12465.70 111.85 54574.82 88888.00 2015-11-18 19:01:05.875 322 12465.77 111.88 54574.82 88888.00 2015-11-18 19:01:06.000 322 12465.88 111.88 54574.82 88888.00 2015-11-18 19:01:06.125 322 12465.85 111.90 54574.82 88888.00 2015-11-18 19:01:06.250 322 12465.77 111.90 54574.85 88888.00 2015-11-18 19:01:06.375 322 12465.77 111.92 54574.85 88888.00 2015-11-18 19:01:06.500 322 12465.85 111.90 54574.82 88888.00 2015-11-18 19:01:06.625 322 12465.95 111.90 54574.82 88888.00 2015-11-18 19:01:06.750 322 12465.95 111.92 54574.82 88888.00 2015-11-18 19:01:06.875 322 12465.88 111.92 54574.82 88888.00 2015-11-18 19:01:07.000 322 12465.90 111.95 54574.80 88888.00 2015-11-18 19:01:07.125 322 12465.95 111.95 54574.82 88888.00 2015-11-18 19:01:07.250 322 12465.98 111.95 54574.85 88888.00 2015-11-18 19:01:07.375 322 12466.02 111.97 54574.85 88888.00 2015-11-18 19:01:07.500 322 12466.00 111.97 54574.82 88888.00 2015-11-18 19:01:07.625 322 12466.00 112.00 54574.82 88888.00 2015-11-18 19:01:07.750 322 12466.00 111.95 54574.82 88888.00 2015-11-18 19:01:07.875 322 12466.00 111.95 54574.82 88888.00 2015-11-18 19:01:08.000 322 12465.98 111.95 54574.78 88888.00 2015-11-18 19:01:08.125 322 12465.98 112.00 54574.82 88888.00 2015-11-18 19:01:08.250 322 12466.00 112.03 54574.85 88888.00 2015-11-18 19:01:08.375 322 12466.08 112.05 54574.85 88888.00 2015-11-18 19:01:08.500 322 12466.10 112.10 54574.82 88888.00 2015-11-18 19:01:08.625 322 12466.08 112.08 54574.85 88888.00 2015-11-18 19:01:08.750 322 12466.02 112.10 54574.85 88888.00 2015-11-18 19:01:08.875 322 12466.00 112.10 54574.82 88888.00 2015-11-18 19:01:09.000 322 12466.05 112.12 54574.82 88888.00 2015-11-18 19:01:09.125 322 12466.05 112.15 54574.85 88888.00 2015-11-18 19:01:09.250 322 12466.02 112.10 54574.85 88888.00 2015-11-18 19:01:09.375 322 12466.05 112.12 54574.85 88888.00 2015-11-18 19:01:09.500 322 12466.00 112.17 54574.90 88888.00 2015-11-18 19:01:09.625 322 12465.98 112.17 54574.88 88888.00 2015-11-18 19:01:09.750 322 12466.00 112.17 54574.85 88888.00 2015-11-18 19:01:09.875 322 12466.02 112.20 54574.82 88888.00 2015-11-18 19:01:10.000 322 12466.10 112.22 54574.85 88888.00 2015-11-18 19:01:10.125 322 12466.10 112.25 54574.88 88888.00 2015-11-18 19:01:10.250 322 12466.10 112.25 54574.85 88888.00 2015-11-18 19:01:10.375 322 12466.15 112.25 54574.88 88888.00 2015-11-18 19:01:10.500 322 12466.12 112.30 54574.88 88888.00 2015-11-18 19:01:10.625 322 12466.08 112.30 54574.85 88888.00 2015-11-18 19:01:10.750 322 12465.98 112.28 54574.85 88888.00 2015-11-18 19:01:10.875 322 12466.05 112.30 54574.82 88888.00 2015-11-18 19:01:11.000 322 12466.05 112.28 54574.82 88888.00 2015-11-18 19:01:11.125 322 12465.98 112.28 54574.88 88888.00 2015-11-18 19:01:11.250 322 12465.95 112.30 54574.88 88888.00 2015-11-18 19:01:11.375 322 12466.08 112.30 54574.88 88888.00 2015-11-18 19:01:11.500 322 12466.12 112.33 54574.90 88888.00 2015-11-18 19:01:11.625 322 12466.12 112.33 54574.88 88888.00 2015-11-18 19:01:11.750 322 12466.10 112.33 54574.90 88888.00 2015-11-18 19:01:11.875 322 12466.08 112.30 54574.88 88888.00 2015-11-18 19:01:12.000 322 12466.05 112.35 54574.90 88888.00 2015-11-18 19:01:12.125 322 12466.08 112.35 54574.90 88888.00 2015-11-18 19:01:12.250 322 12466.02 112.30 54574.93 88888.00 2015-11-18 19:01:12.375 322 12466.05 112.35 54574.93 88888.00 2015-11-18 19:01:12.500 322 12466.12 112.35 54574.90 88888.00 2015-11-18 19:01:12.625 322 12466.12 112.33 54574.90 88888.00 2015-11-18 19:01:12.750 322 12466.10 112.33 54574.93 88888.00 2015-11-18 19:01:12.875 322 12466.05 112.30 54574.93 88888.00 2015-11-18 19:01:13.000 322 12466.08 112.33 54574.90 88888.00 2015-11-18 19:01:13.125 322 12466.02 112.33 54574.88 88888.00 2015-11-18 19:01:13.250 322 12466.02 112.30 54574.90 88888.00 2015-11-18 19:01:13.375 322 12466.08 112.35 54574.90 88888.00 2015-11-18 19:01:13.500 322 12466.12 112.35 54574.93 88888.00 2015-11-18 19:01:13.625 322 12466.02 112.30 54574.93 88888.00 2015-11-18 19:01:13.750 322 12466.00 112.30 54574.90 88888.00 2015-11-18 19:01:13.875 322 12466.02 112.35 54574.93 88888.00 2015-11-18 19:01:14.000 322 12466.10 112.33 54574.93 88888.00 2015-11-18 19:01:14.125 322 12466.17 112.33 54574.93 88888.00 2015-11-18 19:01:14.250 322 12466.17 112.30 54574.93 88888.00 2015-11-18 19:01:14.375 322 12466.15 112.25 54574.93 88888.00 2015-11-18 19:01:14.500 322 12466.12 112.22 54574.93 88888.00 2015-11-18 19:01:14.625 322 12466.12 112.22 54574.95 88888.00 2015-11-18 19:01:14.750 322 12466.08 112.25 54574.95 88888.00 2015-11-18 19:01:14.875 322 12466.10 112.28 54574.95 88888.00 2015-11-18 19:01:15.000 322 12466.17 112.28 54574.95 88888.00 2015-11-18 19:01:15.125 322 12466.17 112.28 54574.97 88888.00 2015-11-18 19:01:15.250 322 12466.12 112.28 54574.97 88888.00 2015-11-18 19:01:15.375 322 12466.17 112.28 54574.97 88888.00 2015-11-18 19:01:15.500 322 12466.15 112.28 54574.97 88888.00 2015-11-18 19:01:15.625 322 12466.15 112.28 54574.97 88888.00 2015-11-18 19:01:15.750 322 12466.17 112.30 54574.97 88888.00 2015-11-18 19:01:15.875 322 12466.23 112.33 54574.97 88888.00 2015-11-18 19:01:16.000 322 12466.27 112.30 54574.97 88888.00 2015-11-18 19:01:16.125 322 12466.27 112.28 54575.03 88888.00 2015-11-18 19:01:16.250 322 12466.20 112.25 54575.00 88888.00 2015-11-18 19:01:16.375 322 12466.23 112.25 54574.97 88888.00 2015-11-18 19:01:16.500 322 12466.23 112.20 54574.97 88888.00 2015-11-18 19:01:16.625 322 12466.17 112.17 54574.97 88888.00 2015-11-18 19:01:16.750 322 12466.17 112.17 54574.95 88888.00 2015-11-18 19:01:16.875 322 12466.20 112.12 54574.97 88888.00 2015-11-18 19:01:17.000 322 12466.20 112.17 54575.00 88888.00 2015-11-18 19:01:17.125 322 12466.27 112.20 54575.03 88888.00 2015-11-18 19:01:17.250 322 12466.30 112.17 54575.03 88888.00 2015-11-18 19:01:17.375 322 12466.33 112.15 54575.00 88888.00 2015-11-18 19:01:17.500 322 12466.30 112.12 54575.03 88888.00 2015-11-18 19:01:17.625 322 12466.33 112.12 54575.03 88888.00 2015-11-18 19:01:17.750 322 12466.33 112.10 54575.03 88888.00 2015-11-18 19:01:17.875 322 12466.27 112.08 54575.00 88888.00 2015-11-18 19:01:18.000 322 12466.25 112.08 54574.97 88888.00 2015-11-18 19:01:18.125 322 12466.30 112.08 54575.00 88888.00 2015-11-18 19:01:18.250 322 12466.27 112.05 54575.03 88888.00 2015-11-18 19:01:18.375 322 12466.33 112.05 54575.00 88888.00 2015-11-18 19:01:18.500 322 12466.35 112.05 54575.03 88888.00 2015-11-18 19:01:18.625 322 12466.38 112.05 54575.03 88888.00 2015-11-18 19:01:18.750 322 12466.38 112.05 54575.03 88888.00 2015-11-18 19:01:18.875 322 12466.35 112.03 54575.05 88888.00 2015-11-18 19:01:19.000 322 12466.40 111.97 54575.05 88888.00 2015-11-18 19:01:19.125 322 12466.38 111.95 54575.05 88888.00 2015-11-18 19:01:19.250 322 12466.30 111.95 54575.05 88888.00 2015-11-18 19:01:19.375 322 12466.33 111.95 54575.03 88888.00 2015-11-18 19:01:19.500 322 12466.30 111.95 54575.03 88888.00 2015-11-18 19:01:19.625 322 12466.27 111.90 54575.05 88888.00 2015-11-18 19:01:19.750 322 12466.30 111.85 54575.05 88888.00 2015-11-18 19:01:19.875 322 12466.25 111.88 54575.05 88888.00 2015-11-18 19:01:20.000 322 12466.27 111.88 54575.05 88888.00 2015-11-18 19:01:20.125 322 12466.30 111.85 54575.05 88888.00 2015-11-18 19:01:20.250 322 12466.33 111.78 54575.03 88888.00 2015-11-18 19:01:20.375 322 12466.35 111.75 54575.05 88888.00 2015-11-18 19:01:20.500 322 12466.33 111.75 54575.07 88888.00 2015-11-18 19:01:20.625 322 12466.33 111.75 54575.07 88888.00 2015-11-18 19:01:20.750 322 12466.30 111.72 54575.05 88888.00 2015-11-18 19:01:20.875 322 12466.33 111.72 54575.05 88888.00 2015-11-18 19:01:21.000 322 12466.35 111.70 54575.07 88888.00 2015-11-18 19:01:21.125 322 12466.40 111.72 54575.10 88888.00 2015-11-18 19:01:21.250 322 12466.40 111.67 54575.07 88888.00 2015-11-18 19:01:21.375 322 12466.38 111.65 54575.07 88888.00 2015-11-18 19:01:21.500 322 12466.35 111.62 54575.07 88888.00 2015-11-18 19:01:21.625 322 12466.38 111.60 54575.10 88888.00 2015-11-18 19:01:21.750 322 12466.38 111.58 54575.07 88888.00 2015-11-18 19:01:21.875 322 12466.38 111.60 54575.07 88888.00 2015-11-18 19:01:22.000 322 12466.40 111.55 54575.07 88888.00 2015-11-18 19:01:22.125 322 12466.40 111.55 54575.10 88888.00 2015-11-18 19:01:22.250 322 12466.35 111.50 54575.12 88888.00 2015-11-18 19:01:22.375 322 12466.33 111.53 54575.10 88888.00 2015-11-18 19:01:22.500 322 12466.27 111.55 54575.12 88888.00 2015-11-18 19:01:22.625 322 12466.27 111.47 54575.12 88888.00 2015-11-18 19:01:22.750 322 12466.30 111.45 54575.10 88888.00 2015-11-18 19:01:22.875 322 12466.33 111.42 54575.12 88888.00 2015-11-18 19:01:23.000 322 12466.35 111.40 54575.12 88888.00 2015-11-18 19:01:23.125 322 12466.38 111.38 54575.15 88888.00 2015-11-18 19:01:23.250 322 12466.33 111.38 54575.12 88888.00 2015-11-18 19:01:23.375 322 12466.33 111.38 54575.15 88888.00 2015-11-18 19:01:23.500 322 12466.27 111.33 54575.15 88888.00 2015-11-18 19:01:23.625 322 12466.30 111.25 54575.15 88888.00 2015-11-18 19:01:23.750 322 12466.30 111.22 54575.15 88888.00 2015-11-18 19:01:23.875 322 12466.35 111.22 54575.18 88888.00 2015-11-18 19:01:24.000 322 12466.35 111.20 54575.15 88888.00 2015-11-18 19:01:24.125 322 12466.30 111.17 54575.15 88888.00 2015-11-18 19:01:24.250 322 12466.27 111.20 54575.12 88888.00 2015-11-18 19:01:24.375 322 12466.30 111.22 54575.12 88888.00 2015-11-18 19:01:24.500 322 12466.25 111.20 54575.15 88888.00 2015-11-18 19:01:24.625 322 12466.23 111.15 54575.15 88888.00 2015-11-18 19:01:24.750 322 12466.17 111.12 54575.15 88888.00 2015-11-18 19:01:24.875 322 12466.20 111.15 54575.15 88888.00 2015-11-18 19:01:25.000 322 12466.20 111.15 54575.15 88888.00 2015-11-18 19:01:25.125 322 12466.12 111.17 54575.15 88888.00 2015-11-18 19:01:25.250 322 12466.12 111.12 54575.12 88888.00 2015-11-18 19:01:25.375 322 12466.17 111.12 54575.15 88888.00 2015-11-18 19:01:25.500 322 12466.17 111.10 54575.12 88888.00 2015-11-18 19:01:25.625 322 12466.15 111.10 54575.15 88888.00 2015-11-18 19:01:25.750 322 12466.15 111.03 54575.18 88888.00 2015-11-18 19:01:25.875 322 12466.17 111.00 54575.20 88888.00 2015-11-18 19:01:26.000 322 12466.23 110.97 54575.18 88888.00 2015-11-18 19:01:26.125 322 12466.17 110.97 54575.20 88888.00 2015-11-18 19:01:26.250 322 12466.12 110.95 54575.20 88888.00 2015-11-18 19:01:26.375 322 12466.15 110.97 54575.18 88888.00 2015-11-18 19:01:26.500 322 12466.12 110.97 54575.18 88888.00 2015-11-18 19:01:26.625 322 12466.08 110.95 54575.18 88888.00 2015-11-18 19:01:26.750 322 12466.10 110.92 54575.18 88888.00 2015-11-18 19:01:26.875 322 12466.15 110.92 54575.18 88888.00 2015-11-18 19:01:27.000 322 12466.10 110.90 54575.18 88888.00 2015-11-18 19:01:27.125 322 12466.00 110.90 54575.20 88888.00 2015-11-18 19:01:27.250 322 12466.05 110.88 54575.20 88888.00 2015-11-18 19:01:27.375 322 12466.12 110.88 54575.22 88888.00 2015-11-18 19:01:27.500 322 12466.08 110.88 54575.20 88888.00 2015-11-18 19:01:27.625 322 12466.08 110.85 54575.22 88888.00 2015-11-18 19:01:27.750 322 12466.10 110.83 54575.22 88888.00 2015-11-18 19:01:27.875 322 12466.08 110.83 54575.20 88888.00 2015-11-18 19:01:28.000 322 12466.05 110.83 54575.20 88888.00 2015-11-18 19:01:28.125 322 12466.12 110.83 54575.20 88888.00 2015-11-18 19:01:28.250 322 12466.17 110.78 54575.25 88888.00 2015-11-18 19:01:28.375 322 12466.20 110.75 54575.22 88888.00 2015-11-18 19:01:28.500 322 12466.20 110.78 54575.22 88888.00 2015-11-18 19:01:28.625 322 12466.23 110.78 54575.22 88888.00 2015-11-18 19:01:28.750 322 12466.12 110.75 54575.22 88888.00 2015-11-18 19:01:28.875 322 12466.15 110.75 54575.22 88888.00 2015-11-18 19:01:29.000 322 12466.23 110.72 54575.22 88888.00 2015-11-18 19:01:29.125 322 12466.23 110.70 54575.20 88888.00 2015-11-18 19:01:29.250 322 12466.17 110.67 54575.22 88888.00 2015-11-18 19:01:29.375 322 12466.23 110.72 54575.22 88888.00 2015-11-18 19:01:29.500 322 12466.27 110.72 54575.22 88888.00 2015-11-18 19:01:29.625 322 12466.27 110.70 54575.25 88888.00 2015-11-18 19:01:29.750 322 12466.27 110.72 54575.22 88888.00 2015-11-18 19:01:29.875 322 12466.23 110.70 54575.25 88888.00 2015-11-18 19:01:30.000 322 12466.23 110.67 54575.22 88888.00 2015-11-18 19:01:30.125 322 12466.20 110.65 54575.25 88888.00 2015-11-18 19:01:30.250 322 12466.15 110.65 54575.25 88888.00 2015-11-18 19:01:30.375 322 12466.20 110.67 54575.25 88888.00 2015-11-18 19:01:30.500 322 12466.25 110.65 54575.28 88888.00 2015-11-18 19:01:30.625 322 12466.25 110.60 54575.30 88888.00 2015-11-18 19:01:30.750 322 12466.25 110.60 54575.25 88888.00 2015-11-18 19:01:30.875 322 12466.25 110.58 54575.25 88888.00 2015-11-18 19:01:31.000 322 12466.17 110.58 54575.28 88888.00 2015-11-18 19:01:31.125 322 12466.17 110.58 54575.32 88888.00 2015-11-18 19:01:31.250 322 12466.20 110.58 54575.30 88888.00 2015-11-18 19:01:31.375 322 12466.17 110.55 54575.28 88888.00 2015-11-18 19:01:31.500 322 12466.08 110.58 54575.25 88888.00 2015-11-18 19:01:31.625 322 12466.15 110.58 54575.25 88888.00 2015-11-18 19:01:31.750 322 12466.23 110.55 54575.28 88888.00 2015-11-18 19:01:31.875 322 12466.27 110.53 54575.28 88888.00 2015-11-18 19:01:32.000 322 12466.30 110.50 54575.25 88888.00 2015-11-18 19:01:32.125 322 12466.25 110.50 54575.28 88888.00 2015-11-18 19:01:32.250 322 12466.20 110.50 54575.28 88888.00 2015-11-18 19:01:32.375 322 12466.30 110.55 54575.28 88888.00 2015-11-18 19:01:32.500 322 12466.30 110.53 54575.28 88888.00 2015-11-18 19:01:32.625 322 12466.33 110.50 54575.28 88888.00 2015-11-18 19:01:32.750 322 12466.38 110.53 54575.28 88888.00 2015-11-18 19:01:32.875 322 12466.38 110.47 54575.25 88888.00 2015-11-18 19:01:33.000 322 12466.35 110.47 54575.25 88888.00 2015-11-18 19:01:33.125 322 12466.35 110.50 54575.30 88888.00 2015-11-18 19:01:33.250 322 12466.27 110.50 54575.30 88888.00 2015-11-18 19:01:33.375 322 12466.27 110.50 54575.30 88888.00 2015-11-18 19:01:33.500 322 12466.25 110.47 54575.32 88888.00 2015-11-18 19:01:33.625 322 12466.33 110.47 54575.30 88888.00 2015-11-18 19:01:33.750 322 12466.38 110.47 54575.30 88888.00 2015-11-18 19:01:33.875 322 12466.40 110.50 54575.30 88888.00 2015-11-18 19:01:34.000 322 12466.40 110.50 54575.30 88888.00 2015-11-18 19:01:34.125 322 12466.40 110.50 54575.32 88888.00 2015-11-18 19:01:34.250 322 12466.40 110.47 54575.32 88888.00 2015-11-18 19:01:34.375 322 12466.40 110.47 54575.35 88888.00 2015-11-18 19:01:34.500 322 12466.30 110.45 54575.35 88888.00 2015-11-18 19:01:34.625 322 12466.30 110.50 54575.35 88888.00 2015-11-18 19:01:34.750 322 12466.35 110.53 54575.35 88888.00 2015-11-18 19:01:34.875 322 12466.35 110.47 54575.35 88888.00 2015-11-18 19:01:35.000 322 12466.38 110.47 54575.38 88888.00 2015-11-18 19:01:35.125 322 12466.33 110.47 54575.38 88888.00 2015-11-18 19:01:35.250 322 12466.23 110.42 54575.38 88888.00 2015-11-18 19:01:35.375 322 12466.27 110.42 54575.35 88888.00 2015-11-18 19:01:35.500 322 12466.33 110.42 54575.35 88888.00 2015-11-18 19:01:35.625 322 12466.33 110.42 54575.38 88888.00 2015-11-18 19:01:35.750 322 12466.30 110.42 54575.38 88888.00 2015-11-18 19:01:35.875 322 12466.33 110.42 54575.38 88888.00 2015-11-18 19:01:36.000 322 12466.38 110.45 54575.38 88888.00 2015-11-18 19:01:36.125 322 12466.35 110.45 54575.40 88888.00 2015-11-18 19:01:36.250 322 12466.35 110.45 54575.40 88888.00 2015-11-18 19:01:36.375 322 12466.40 110.50 54575.43 88888.00 2015-11-18 19:01:36.500 322 12466.42 110.47 54575.45 88888.00 2015-11-18 19:01:36.625 322 12466.45 110.47 54575.40 88888.00 2015-11-18 19:01:36.750 322 12466.40 110.45 54575.40 88888.00 2015-11-18 19:01:36.875 322 12466.38 110.45 54575.45 88888.00 2015-11-18 19:01:37.000 322 12466.38 110.45 54575.45 88888.00 2015-11-18 19:01:37.125 322 12466.38 110.45 54575.45 88888.00 2015-11-18 19:01:37.250 322 12466.35 110.47 54575.45 88888.00 2015-11-18 19:01:37.375 322 12466.40 110.47 54575.43 88888.00 2015-11-18 19:01:37.500 322 12466.45 110.47 54575.43 88888.00 2015-11-18 19:01:37.625 322 12466.48 110.45 54575.43 88888.00 2015-11-18 19:01:37.750 322 12466.45 110.45 54575.43 88888.00 2015-11-18 19:01:37.875 322 12466.48 110.45 54575.43 88888.00 2015-11-18 19:01:38.000 322 12466.48 110.45 54575.43 88888.00 2015-11-18 19:01:38.125 322 12466.48 110.42 54575.45 88888.00 2015-11-18 19:01:38.250 322 12466.45 110.45 54575.47 88888.00 2015-11-18 19:01:38.375 322 12466.48 110.47 54575.47 88888.00 2015-11-18 19:01:38.500 322 12466.45 110.45 54575.50 88888.00 2015-11-18 19:01:38.625 322 12466.45 110.47 54575.47 88888.00 2015-11-18 19:01:38.750 322 12466.45 110.47 54575.45 88888.00 2015-11-18 19:01:38.875 322 12466.42 110.47 54575.45 88888.00 2015-11-18 19:01:39.000 322 12466.42 110.50 54575.43 88888.00 2015-11-18 19:01:39.125 322 12466.48 110.53 54575.47 88888.00 2015-11-18 19:01:39.250 322 12466.42 110.47 54575.47 88888.00 2015-11-18 19:01:39.375 322 12466.48 110.53 54575.45 88888.00 2015-11-18 19:01:39.500 322 12466.45 110.55 54575.47 88888.00 2015-11-18 19:01:39.625 322 12466.40 110.58 54575.45 88888.00 2015-11-18 19:01:39.750 322 12466.40 110.53 54575.47 88888.00 2015-11-18 19:01:39.875 322 12466.40 110.50 54575.50 88888.00 2015-11-18 19:01:40.000 322 12466.48 110.53 54575.50 88888.00 2015-11-18 19:01:40.125 322 12466.48 110.53 54575.53 88888.00 2015-11-18 19:01:40.250 322 12466.50 110.53 54575.50 88888.00 2015-11-18 19:01:40.375 322 12466.48 110.53 54575.50 88888.00 2015-11-18 19:01:40.500 322 12466.42 110.55 54575.50 88888.00 2015-11-18 19:01:40.625 322 12466.40 110.58 54575.50 88888.00 2015-11-18 19:01:40.750 322 12466.40 110.60 54575.53 88888.00 2015-11-18 19:01:40.875 322 12466.48 110.55 54575.53 88888.00 2015-11-18 19:01:41.000 322 12466.48 110.53 54575.50 88888.00 2015-11-18 19:01:41.125 322 12466.45 110.55 54575.50 88888.00 2015-11-18 19:01:41.250 322 12466.40 110.58 54575.55 88888.00 2015-11-18 19:01:41.375 322 12466.42 110.58 54575.57 88888.00 2015-11-18 19:01:41.500 322 12466.40 110.53 54575.55 88888.00 2015-11-18 19:01:41.625 322 12466.48 110.50 54575.53 88888.00 2015-11-18 19:01:41.750 322 12466.50 110.50 54575.53 88888.00 2015-11-18 19:01:41.875 322 12466.48 110.50 54575.53 88888.00 2015-11-18 19:01:42.000 322 12466.50 110.47 54575.53 88888.00 2015-11-18 19:01:42.125 322 12466.50 110.47 54575.53 88888.00 2015-11-18 19:01:42.250 322 12466.50 110.53 54575.53 88888.00 2015-11-18 19:01:42.375 322 12466.55 110.55 54575.50 88888.00 2015-11-18 19:01:42.500 322 12466.50 110.55 54575.50 88888.00 2015-11-18 19:01:42.625 322 12466.42 110.53 54575.50 88888.00 2015-11-18 19:01:42.750 322 12466.45 110.53 54575.53 88888.00 2015-11-18 19:01:42.875 322 12466.50 110.50 54575.55 88888.00 2015-11-18 19:01:43.000 322 12466.48 110.47 54575.53 88888.00 2015-11-18 19:01:43.125 322 12466.45 110.45 54575.55 88888.00 2015-11-18 19:01:43.250 322 12466.40 110.47 54575.55 88888.00 2015-11-18 19:01:43.375 322 12466.42 110.53 54575.57 88888.00 2015-11-18 19:01:43.500 322 12466.48 110.53 54575.57 88888.00 2015-11-18 19:01:43.625 322 12466.48 110.50 54575.57 88888.00 2015-11-18 19:01:43.750 322 12466.45 110.50 54575.57 88888.00 2015-11-18 19:01:43.875 322 12466.45 110.50 54575.57 88888.00 2015-11-18 19:01:44.000 322 12466.42 110.47 54575.60 88888.00 2015-11-18 19:01:44.125 322 12466.48 110.47 54575.60 88888.00 2015-11-18 19:01:44.250 322 12466.50 110.47 54575.60 88888.00 2015-11-18 19:01:44.375 322 12466.50 110.47 54575.57 88888.00 2015-11-18 19:01:44.500 322 12466.50 110.45 54575.57 88888.00 2015-11-18 19:01:44.625 322 12466.48 110.45 54575.60 88888.00 2015-11-18 19:01:44.750 322 12466.50 110.47 54575.60 88888.00 2015-11-18 19:01:44.875 322 12466.42 110.45 54575.60 88888.00 2015-11-18 19:01:45.000 322 12466.42 110.47 54575.60 88888.00 2015-11-18 19:01:45.125 322 12466.42 110.50 54575.62 88888.00 2015-11-18 19:01:45.250 322 12466.42 110.47 54575.60 88888.00 2015-11-18 19:01:45.375 322 12466.45 110.47 54575.57 88888.00 2015-11-18 19:01:45.500 322 12466.50 110.45 54575.57 88888.00 2015-11-18 19:01:45.625 322 12466.48 110.42 54575.62 88888.00 2015-11-18 19:01:45.750 322 12466.50 110.42 54575.62 88888.00 2015-11-18 19:01:45.875 322 12466.48 110.42 54575.62 88888.00 2015-11-18 19:01:46.000 322 12466.48 110.42 54575.60 88888.00 2015-11-18 19:01:46.125 322 12466.50 110.45 54575.60 88888.00 2015-11-18 19:01:46.250 322 12466.52 110.42 54575.62 88888.00 2015-11-18 19:01:46.375 322 12466.48 110.42 54575.62 88888.00 2015-11-18 19:01:46.500 322 12466.50 110.42 54575.62 88888.00 2015-11-18 19:01:46.625 322 12466.55 110.42 54575.60 88888.00 2015-11-18 19:01:46.750 322 12466.50 110.42 54575.62 88888.00 2015-11-18 19:01:46.875 322 12466.45 110.45 54575.62 88888.00 2015-11-18 19:01:47.000 322 12466.48 110.45 54575.62 88888.00 2015-11-18 19:01:47.125 322 12466.52 110.45 54575.62 88888.00 2015-11-18 19:01:47.250 322 12466.45 110.42 54575.62 88888.00 2015-11-18 19:01:47.375 322 12466.40 110.42 54575.65 88888.00 2015-11-18 19:01:47.500 322 12466.35 110.40 54575.62 88888.00 2015-11-18 19:01:47.625 322 12466.38 110.42 54575.62 88888.00 2015-11-18 19:01:47.750 322 12466.38 110.40 54575.62 88888.00 2015-11-18 19:01:47.875 322 12466.35 110.38 54575.65 88888.00 2015-11-18 19:01:48.000 322 12466.38 110.38 54575.62 88888.00 2015-11-18 19:01:48.125 322 12466.33 110.40 54575.68 88888.00 2015-11-18 19:01:48.250 322 12466.33 110.38 54575.65 88888.00 2015-11-18 19:01:48.375 322 12466.38 110.38 54575.65 88888.00 2015-11-18 19:01:48.500 322 12466.33 110.38 54575.65 88888.00 2015-11-18 19:01:48.625 322 12466.27 110.38 54575.70 88888.00 2015-11-18 19:01:48.750 322 12466.25 110.33 54575.70 88888.00 2015-11-18 19:01:48.875 322 12466.27 110.35 54575.70 88888.00 2015-11-18 19:01:49.000 322 12466.30 110.38 54575.68 88888.00 2015-11-18 19:01:49.125 322 12466.33 110.38 54575.70 88888.00 2015-11-18 19:01:49.250 322 12466.30 110.38 54575.70 88888.00 2015-11-18 19:01:49.375 322 12466.35 110.38 54575.68 88888.00 2015-11-18 19:01:49.500 322 12466.33 110.40 54575.65 88888.00 2015-11-18 19:01:49.625 322 12466.33 110.38 54575.62 88888.00 2015-11-18 19:01:49.750 322 12466.35 110.38 54575.65 88888.00 2015-11-18 19:01:49.875 322 12466.35 110.38 54575.65 88888.00 2015-11-18 19:01:50.000 322 12466.33 110.38 54575.65 88888.00 2015-11-18 19:01:50.125 322 12466.38 110.38 54575.68 88888.00 2015-11-18 19:01:50.250 322 12466.38 110.35 54575.68 88888.00 2015-11-18 19:01:50.375 322 12466.33 110.35 54575.68 88888.00 2015-11-18 19:01:50.500 322 12466.30 110.35 54575.70 88888.00 2015-11-18 19:01:50.625 322 12466.30 110.38 54575.70 88888.00 2015-11-18 19:01:50.750 322 12466.30 110.33 54575.68 88888.00 2015-11-18 19:01:50.875 322 12466.25 110.33 54575.68 88888.00 2015-11-18 19:01:51.000 322 12466.27 110.33 54575.65 88888.00 2015-11-18 19:01:51.125 322 12466.27 110.30 54575.68 88888.00 2015-11-18 19:01:51.250 322 12466.25 110.28 54575.70 88888.00 2015-11-18 19:01:51.375 322 12466.27 110.28 54575.70 88888.00 2015-11-18 19:01:51.500 322 12466.30 110.33 54575.70 88888.00 2015-11-18 19:01:51.625 322 12466.27 110.33 54575.70 88888.00 2015-11-18 19:01:51.750 322 12466.20 110.30 54575.72 88888.00 2015-11-18 19:01:51.875 322 12466.20 110.30 54575.70 88888.00 2015-11-18 19:01:52.000 322 12466.25 110.33 54575.70 88888.00 2015-11-18 19:01:52.125 322 12466.20 110.33 54575.72 88888.00 2015-11-18 19:01:52.250 322 12466.17 110.30 54575.72 88888.00 2015-11-18 19:01:52.375 322 12466.17 110.33 54575.70 88888.00 2015-11-18 19:01:52.500 322 12466.17 110.30 54575.72 88888.00 2015-11-18 19:01:52.625 322 12466.20 110.28 54575.72 88888.00 2015-11-18 19:01:52.750 322 12466.20 110.33 54575.72 88888.00 2015-11-18 19:01:52.875 322 12466.15 110.35 54575.72 88888.00 2015-11-18 19:01:53.000 322 12466.20 110.30 54575.72 88888.00 2015-11-18 19:01:53.125 322 12466.17 110.25 54575.75 88888.00 2015-11-18 19:01:53.250 322 12466.15 110.20 54575.75 88888.00 2015-11-18 19:01:53.375 322 12466.17 110.20 54575.72 88888.00 2015-11-18 19:01:53.500 322 12466.15 110.25 54575.75 88888.00 2015-11-18 19:01:53.625 322 12466.15 110.30 54575.78 88888.00 2015-11-18 19:01:53.750 322 12466.17 110.28 54575.72 88888.00 2015-11-18 19:01:53.875 322 12466.12 110.22 54575.70 88888.00 2015-11-18 19:01:54.000 322 12466.08 110.20 54575.72 88888.00 2015-11-18 19:01:54.125 322 12466.08 110.20 54575.75 88888.00 2015-11-18 19:01:54.250 322 12466.08 110.17 54575.70 88888.00 2015-11-18 19:01:54.375 322 12466.05 110.20 54575.70 88888.00 2015-11-18 19:01:54.500 322 12465.98 110.22 54575.72 88888.00 2015-11-18 19:01:54.625 322 12466.02 110.22 54575.72 88888.00 2015-11-18 19:01:54.750 322 12466.05 110.22 54575.75 88888.00 2015-11-18 19:01:54.875 322 12466.08 110.20 54575.75 88888.00 2015-11-18 19:01:55.000 322 12466.10 110.15 54575.72 88888.00 2015-11-18 19:01:55.125 322 12466.08 110.15 54575.75 88888.00 2015-11-18 19:01:55.250 322 12465.95 110.12 54575.75 88888.00 2015-11-18 19:01:55.375 322 12465.95 110.10 54575.75 88888.00 2015-11-18 19:01:55.500 322 12465.95 110.10 54575.78 88888.00 2015-11-18 19:01:55.625 322 12466.00 110.08 54575.78 88888.00 2015-11-18 19:01:55.750 322 12465.98 110.08 54575.78 88888.00 2015-11-18 19:01:55.875 322 12466.00 110.08 54575.75 88888.00 2015-11-18 19:01:56.000 322 12466.05 110.08 54575.75 88888.00 2015-11-18 19:01:56.125 322 12466.05 110.10 54575.75 88888.00 2015-11-18 19:01:56.250 322 12466.00 110.08 54575.75 88888.00 2015-11-18 19:01:56.375 322 12465.95 110.10 54575.78 88888.00 2015-11-18 19:01:56.500 322 12465.88 110.08 54575.78 88888.00 2015-11-18 19:01:56.625 322 12465.90 110.05 54575.80 88888.00 2015-11-18 19:01:56.750 322 12465.90 110.05 54575.78 88888.00 2015-11-18 19:01:56.875 322 12465.88 110.08 54575.75 88888.00 2015-11-18 19:01:57.000 322 12465.90 110.03 54575.75 88888.00 2015-11-18 19:01:57.125 322 12465.90 110.05 54575.78 88888.00 2015-11-18 19:01:57.250 322 12465.88 110.05 54575.80 88888.00 2015-11-18 19:01:57.375 322 12465.85 110.08 54575.80 88888.00 2015-11-18 19:01:57.500 322 12465.80 110.05 54575.80 88888.00 2015-11-18 19:01:57.625 322 12465.73 110.05 54575.82 88888.00 2015-11-18 19:01:57.750 322 12465.73 110.08 54575.82 88888.00 2015-11-18 19:01:57.875 322 12465.77 110.10 54575.82 88888.00 2015-11-18 19:01:58.000 322 12465.88 110.10 54575.78 88888.00 2015-11-18 19:01:58.125 322 12465.88 110.10 54575.80 88888.00 2015-11-18 19:01:58.250 322 12465.80 110.10 54575.80 88888.00 2015-11-18 19:01:58.375 322 12465.77 110.08 54575.80 88888.00 2015-11-18 19:01:58.500 322 12465.75 110.12 54575.82 88888.00 2015-11-18 19:01:58.625 322 12465.73 110.12 54575.80 88888.00 2015-11-18 19:01:58.750 322 12465.73 110.10 54575.82 88888.00 2015-11-18 19:01:58.875 322 12465.75 110.08 54575.82 88888.00 2015-11-18 19:01:59.000 322 12465.77 110.08 54575.82 88888.00 2015-11-18 19:01:59.125 322 12465.77 110.05 54575.82 88888.00 2015-11-18 19:01:59.250 322 12465.77 110.00 54575.85 88888.00 2015-11-18 19:01:59.375 322 12465.88 110.08 54575.85 88888.00 2015-11-18 19:01:59.500 322 12465.73 110.05 54575.85 88888.00 2015-11-18 19:01:59.625 322 12465.60 110.03 54575.88 88888.00 2015-11-18 19:01:59.750 322 12465.62 110.03 54575.88 88888.00 2015-11-18 19:01:59.875 322 12465.65 110.05 54575.90 88888.00 2015-11-18 19:02:00.000 322 12465.60 110.08 54575.85 88888.00 2015-11-18 19:02:00.125 322 12465.58 110.05 54575.88 88888.00 2015-11-18 19:02:00.250 322 12465.55 110.05 54575.88 88888.00 2015-11-18 19:02:00.375 322 12465.55 110.05 54575.88 88888.00 2015-11-18 19:02:00.500 322 12465.55 110.08 54575.90 88888.00 2015-11-18 19:02:00.625 322 12465.48 110.10 54575.90 88888.00 2015-11-18 19:02:00.750 322 12465.48 110.08 54575.88 88888.00 2015-11-18 19:02:00.875 322 12465.52 110.08 54575.88 88888.00 2015-11-18 19:02:01.000 322 12465.50 110.08 54575.88 88888.00 2015-11-18 19:02:01.125 322 12465.50 110.05 54575.90 88888.00 2015-11-18 19:02:01.250 322 12465.50 110.05 54575.88 88888.00 2015-11-18 19:02:01.375 322 12465.52 110.08 54575.90 88888.00 2015-11-18 19:02:01.500 322 12465.42 110.08 54575.90 88888.00 2015-11-18 19:02:01.625 322 12465.40 110.10 54575.88 88888.00 2015-11-18 19:02:01.750 322 12465.42 110.08 54575.88 88888.00 2015-11-18 19:02:01.875 322 12465.45 110.03 54575.88 88888.00 2015-11-18 19:02:02.000 322 12465.40 110.05 54575.85 88888.00 2015-11-18 19:02:02.125 322 12465.35 110.08 54575.88 88888.00 2015-11-18 19:02:02.250 322 12465.35 110.03 54575.88 88888.00 2015-11-18 19:02:02.375 322 12465.45 110.08 54575.88 88888.00 2015-11-18 19:02:02.500 322 12465.40 110.10 54575.88 88888.00 2015-11-18 19:02:02.625 322 12465.38 110.12 54575.90 88888.00 2015-11-18 19:02:02.750 322 12465.33 110.15 54575.90 88888.00 2015-11-18 19:02:02.875 322 12465.25 110.12 54575.88 88888.00 2015-11-18 19:02:03.000 322 12465.20 110.12 54575.85 88888.00 2015-11-18 19:02:03.125 322 12465.23 110.17 54575.88 88888.00 2015-11-18 19:02:03.250 322 12465.25 110.17 54575.90 88888.00 2015-11-18 19:02:03.375 322 12465.30 110.22 54575.90 88888.00 2015-11-18 19:02:03.500 322 12465.20 110.20 54575.93 88888.00 2015-11-18 19:02:03.625 322 12465.12 110.20 54575.90 88888.00 2015-11-18 19:02:03.750 322 12465.15 110.20 54575.90 88888.00 2015-11-18 19:02:03.875 322 12465.15 110.20 54575.88 88888.00 2015-11-18 19:02:04.000 322 12465.17 110.22 54575.88 88888.00 2015-11-18 19:02:04.125 322 12465.15 110.25 54575.88 88888.00 2015-11-18 19:02:04.250 322 12465.08 110.22 54575.85 88888.00 2015-11-18 19:02:04.375 322 12465.17 110.25 54575.88 88888.00 2015-11-18 19:02:04.500 322 12465.17 110.22 54575.90 88888.00 2015-11-18 19:02:04.625 322 12465.12 110.20 54575.90 88888.00 2015-11-18 19:02:04.750 322 12465.15 110.25 54575.90 88888.00 2015-11-18 19:02:04.875 322 12465.08 110.25 54575.90 88888.00 2015-11-18 19:02:05.000 322 12465.05 110.28 54575.90 88888.00 2015-11-18 19:02:05.125 322 12465.05 110.28 54575.90 88888.00 2015-11-18 19:02:05.250 322 12465.05 110.30 54575.90 88888.00 2015-11-18 19:02:05.375 322 12465.10 110.28 54575.85 88888.00 2015-11-18 19:02:05.500 322 12465.05 110.28 54575.88 88888.00 2015-11-18 19:02:05.625 322 12465.08 110.28 54575.88 88888.00 2015-11-18 19:02:05.750 322 12465.15 110.30 54575.90 88888.00 2015-11-18 19:02:05.875 322 12465.12 110.33 54575.90 88888.00 2015-11-18 19:02:06.000 322 12465.10 110.33 54575.88 88888.00 2015-11-18 19:02:06.125 322 12465.10 110.35 54575.88 88888.00 2015-11-18 19:02:06.250 322 12465.05 110.38 54575.90 88888.00 2015-11-18 19:02:06.375 322 12465.05 110.38 54575.90 88888.00 2015-11-18 19:02:06.500 322 12465.08 110.38 54575.88 88888.00 2015-11-18 19:02:06.625 322 12465.08 110.38 54575.88 88888.00 2015-11-18 19:02:06.750 322 12465.10 110.40 54575.90 88888.00 2015-11-18 19:02:06.875 322 12465.10 110.38 54575.88 88888.00 2015-11-18 19:02:07.000 322 12465.08 110.38 54575.88 88888.00 2015-11-18 19:02:07.125 322 12465.12 110.38 54575.90 88888.00 2015-11-18 19:02:07.250 322 12465.10 110.38 54575.88 88888.00 2015-11-18 19:02:07.375 322 12465.10 110.40 54575.88 88888.00 2015-11-18 19:02:07.500 322 12465.08 110.42 54575.90 88888.00 2015-11-18 19:02:07.625 322 12465.12 110.42 54575.88 88888.00 2015-11-18 19:02:07.750 322 12465.10 110.42 54575.88 88888.00 2015-11-18 19:02:07.875 322 12465.02 110.42 54575.88 88888.00 2015-11-18 19:02:08.000 322 12465.02 110.42 54575.82 88888.00 2015-11-18 19:02:08.125 322 12465.05 110.45 54575.88 88888.00 2015-11-18 19:02:08.250 322 12465.08 110.45 54575.88 88888.00 2015-11-18 19:02:08.375 322 12465.02 110.50 54575.88 88888.00 2015-11-18 19:02:08.500 322 12465.02 110.50 54575.90 88888.00 2015-11-18 19:02:08.625 322 12465.08 110.50 54575.90 88888.00 2015-11-18 19:02:08.750 322 12465.08 110.50 54575.88 88888.00 2015-11-18 19:02:08.875 322 12465.08 110.47 54575.88 88888.00 2015-11-18 19:02:09.000 322 12465.12 110.45 54575.85 88888.00 2015-11-18 19:02:09.125 322 12465.12 110.45 54575.85 88888.00 2015-11-18 19:02:09.250 322 12465.05 110.40 54575.88 88888.00 2015-11-18 19:02:09.375 322 12465.05 110.42 54575.85 88888.00 2015-11-18 19:02:09.500 322 12465.08 110.42 54575.88 88888.00 2015-11-18 19:02:09.625 322 12465.05 110.42 54575.88 88888.00 2015-11-18 19:02:09.750 322 12465.10 110.42 54575.88 88888.00 2015-11-18 19:02:09.875 322 12465.12 110.42 54575.88 88888.00 2015-11-18 19:02:10.000 322 12465.12 110.42 54575.88 88888.00 2015-11-18 19:02:10.125 322 12465.08 110.45 54575.90 88888.00 2015-11-18 19:02:10.250 322 12465.05 110.47 54575.93 88888.00 2015-11-18 19:02:10.375 322 12465.15 110.47 54575.90 88888.00 2015-11-18 19:02:10.500 322 12465.20 110.45 54575.90 88888.00 2015-11-18 19:02:10.625 322 12465.15 110.50 54575.90 88888.00 2015-11-18 19:02:10.750 322 12465.12 110.50 54575.90 88888.00 2015-11-18 19:02:10.875 322 12465.08 110.45 54575.88 88888.00 2015-11-18 19:02:11.000 322 12465.08 110.45 54575.88 88888.00 2015-11-18 19:02:11.125 322 12465.10 110.42 54575.90 88888.00 2015-11-18 19:02:11.250 322 12465.10 110.45 54575.90 88888.00 2015-11-18 19:02:11.375 322 12465.12 110.47 54575.88 88888.00 2015-11-18 19:02:11.500 322 12465.02 110.45 54575.88 88888.00 2015-11-18 19:02:11.625 322 12465.00 110.42 54575.88 88888.00 2015-11-18 19:02:11.750 322 12465.08 110.40 54575.90 88888.00 2015-11-18 19:02:11.875 322 12465.12 110.40 54575.90 88888.00 2015-11-18 19:02:12.000 322 12465.08 110.40 54575.88 88888.00 2015-11-18 19:02:12.125 322 12465.12 110.38 54575.90 88888.00 2015-11-18 19:02:12.250 322 12465.20 110.38 54575.93 88888.00 2015-11-18 19:02:12.375 322 12465.15 110.38 54575.88 88888.00 2015-11-18 19:02:12.500 322 12465.02 110.35 54575.85 88888.00 2015-11-18 19:02:12.625 322 12465.02 110.35 54575.82 88888.00 2015-11-18 19:02:12.750 322 12465.05 110.35 54575.85 88888.00 2015-11-18 19:02:12.875 322 12465.15 110.38 54575.88 88888.00 2015-11-18 19:02:13.000 322 12465.17 110.35 54575.85 88888.00 2015-11-18 19:02:13.125 322 12465.15 110.33 54575.88 88888.00 2015-11-18 19:02:13.250 322 12465.05 110.30 54575.90 88888.00 2015-11-18 19:02:13.375 322 12465.17 110.33 54575.88 88888.00 2015-11-18 19:02:13.500 322 12465.27 110.33 54575.85 88888.00 2015-11-18 19:02:13.625 322 12465.25 110.33 54575.85 88888.00 2015-11-18 19:02:13.750 322 12465.15 110.30 54575.88 88888.00 2015-11-18 19:02:13.875 322 12465.12 110.28 54575.88 88888.00 2015-11-18 19:02:14.000 322 12465.15 110.33 54575.85 88888.00 2015-11-18 19:02:14.125 322 12465.20 110.33 54575.85 88888.00 2015-11-18 19:02:14.250 322 12465.15 110.30 54575.88 88888.00 2015-11-18 19:02:14.375 322 12465.15 110.33 54575.90 88888.00 2015-11-18 19:02:14.500 322 12465.20 110.30 54575.90 88888.00 2015-11-18 19:02:14.625 322 12465.17 110.30 54575.93 88888.00 2015-11-18 19:02:14.750 322 12465.10 110.28 54575.90 88888.00 2015-11-18 19:02:14.875 322 12465.10 110.28 54575.88 88888.00 2015-11-18 19:02:15.000 322 12465.12 110.28 54575.85 88888.00 2015-11-18 19:02:15.125 322 12465.12 110.28 54575.88 88888.00 2015-11-18 19:02:15.250 322 12465.10 110.25 54575.90 88888.00 2015-11-18 19:02:15.375 322 12465.08 110.28 54575.90 88888.00 2015-11-18 19:02:15.500 322 12465.15 110.25 54575.90 88888.00 2015-11-18 19:02:15.625 322 12465.15 110.25 54575.90 88888.00 2015-11-18 19:02:15.750 322 12465.17 110.22 54575.90 88888.00 2015-11-18 19:02:15.875 322 12465.20 110.25 54575.90 88888.00 2015-11-18 19:02:16.000 322 12465.20 110.28 54575.90 88888.00 2015-11-18 19:02:16.125 322 12465.12 110.28 54575.93 88888.00 2015-11-18 19:02:16.250 322 12465.08 110.25 54575.93 88888.00 2015-11-18 19:02:16.375 322 12465.12 110.22 54575.88 88888.00 2015-11-18 19:02:16.500 322 12465.05 110.22 54575.88 88888.00 2015-11-18 19:02:16.625 322 12465.08 110.20 54575.90 88888.00 2015-11-18 19:02:16.750 322 12465.05 110.20 54575.90 88888.00 2015-11-18 19:02:16.875 322 12465.05 110.17 54575.88 88888.00 2015-11-18 19:02:17.000 322 12464.98 110.20 54575.90 88888.00 2015-11-18 19:02:17.125 322 12465.00 110.20 54575.90 88888.00 2015-11-18 19:02:17.250 322 12465.05 110.20 54575.88 88888.00 2015-11-18 19:02:17.375 322 12465.08 110.20 54575.90 88888.00 2015-11-18 19:02:17.500 322 12465.00 110.20 54575.90 88888.00 2015-11-18 19:02:17.625 322 12464.95 110.15 54575.88 88888.00 2015-11-18 19:02:17.750 322 12465.00 110.15 54575.90 88888.00 2015-11-18 19:02:17.875 322 12465.08 110.12 54575.93 88888.00 2015-11-18 19:02:18.000 322 12465.02 110.15 54575.88 88888.00 2015-11-18 19:02:18.125 322 12464.98 110.15 54575.93 88888.00 2015-11-18 19:02:18.250 322 12464.98 110.15 54575.90 88888.00 2015-11-18 19:02:18.375 322 12465.00 110.17 54575.93 88888.00 2015-11-18 19:02:18.500 322 12465.00 110.17 54575.90 88888.00 2015-11-18 19:02:18.625 322 12464.98 110.20 54575.90 88888.00 2015-11-18 19:02:18.750 322 12464.95 110.22 54575.88 88888.00 2015-11-18 19:02:18.875 322 12465.00 110.20 54575.88 88888.00 2015-11-18 19:02:19.000 322 12465.05 110.22 54575.85 88888.00 2015-11-18 19:02:19.125 322 12465.08 110.20 54575.88 88888.00 2015-11-18 19:02:19.250 322 12465.02 110.15 54575.85 88888.00 2015-11-18 19:02:19.375 322 12465.00 110.12 54575.88 88888.00 2015-11-18 19:02:19.500 322 12464.98 110.12 54575.90 88888.00 2015-11-18 19:02:19.625 322 12464.98 110.15 54575.90 88888.00 2015-11-18 19:02:19.750 322 12465.00 110.15 54575.90 88888.00 2015-11-18 19:02:19.875 322 12464.90 110.12 54575.93 88888.00 2015-11-18 19:02:20.000 322 12464.88 110.12 54575.93 88888.00 2015-11-18 19:02:20.125 322 12464.92 110.15 54575.90 88888.00 2015-11-18 19:02:20.250 322 12464.88 110.17 54575.90 88888.00 2015-11-18 19:02:20.375 322 12464.88 110.17 54575.90 88888.00 2015-11-18 19:02:20.500 322 12464.83 110.15 54575.93 88888.00 2015-11-18 19:02:20.625 322 12464.80 110.17 54575.90 88888.00 2015-11-18 19:02:20.750 322 12464.77 110.17 54575.93 88888.00 2015-11-18 19:02:20.875 322 12464.77 110.15 54575.93 88888.00 2015-11-18 19:02:21.000 322 12464.77 110.15 54575.90 88888.00 2015-11-18 19:02:21.125 322 12464.80 110.12 54575.90 88888.00 2015-11-18 19:02:21.250 322 12464.77 110.12 54575.93 88888.00 2015-11-18 19:02:21.375 322 12464.80 110.15 54575.90 88888.00 2015-11-18 19:02:21.500 322 12464.77 110.15 54575.90 88888.00 2015-11-18 19:02:21.625 322 12464.80 110.12 54575.90 88888.00 2015-11-18 19:02:21.750 322 12464.80 110.15 54575.93 88888.00 2015-11-18 19:02:21.875 322 12464.73 110.15 54575.90 88888.00 2015-11-18 19:02:22.000 322 12464.60 110.15 54575.90 88888.00 2015-11-18 19:02:22.125 322 12464.55 110.15 54575.90 88888.00 2015-11-18 19:02:22.250 322 12464.55 110.12 54575.90 88888.00 2015-11-18 19:02:22.375 322 12464.58 110.12 54575.90 88888.00 2015-11-18 19:02:22.500 322 12464.58 110.15 54575.90 88888.00 2015-11-18 19:02:22.625 322 12464.60 110.15 54575.93 88888.00 2015-11-18 19:02:22.750 322 12464.58 110.12 54575.93 88888.00 2015-11-18 19:02:22.875 322 12464.60 110.12 54575.93 88888.00 2015-11-18 19:02:23.000 322 12464.60 110.15 54575.90 88888.00 2015-11-18 19:02:23.125 322 12464.60 110.15 54575.90 88888.00 2015-11-18 19:02:23.250 322 12464.52 110.17 54575.93 88888.00 2015-11-18 19:02:23.375 322 12464.55 110.17 54575.93 88888.00 2015-11-18 19:02:23.500 322 12464.52 110.15 54575.93 88888.00 2015-11-18 19:02:23.625 322 12464.52 110.15 54575.93 88888.00 2015-11-18 19:02:23.750 322 12464.52 110.15 54575.88 88888.00 2015-11-18 19:02:23.875 322 12464.50 110.12 54575.88 88888.00 2015-11-18 19:02:24.000 322 12464.48 110.12 54575.90 88888.00 2015-11-18 19:02:24.125 322 12464.48 110.12 54575.93 88888.00 2015-11-18 19:02:24.250 322 12464.50 110.08 54575.90 88888.00 2015-11-18 19:02:24.375 322 12464.50 110.12 54575.90 88888.00 2015-11-18 19:02:24.500 322 12464.45 110.15 54575.88 88888.00 2015-11-18 19:02:24.625 322 12464.48 110.15 54575.90 88888.00 2015-11-18 19:02:24.750 322 12464.45 110.12 54575.88 88888.00 2015-11-18 19:02:24.875 322 12464.38 110.12 54575.93 88888.00 2015-11-18 19:02:25.000 322 12464.40 110.15 54575.90 88888.00 2015-11-18 19:02:25.125 322 12464.42 110.15 54575.90 88888.00 2015-11-18 19:02:25.250 322 12464.38 110.10 54575.88 88888.00 2015-11-18 19:02:25.375 322 12464.27 110.08 54575.88 88888.00 2015-11-18 19:02:25.500 322 12464.25 110.10 54575.88 88888.00 2015-11-18 19:02:25.625 322 12464.25 110.08 54575.88 88888.00 2015-11-18 19:02:25.750 322 12464.23 110.10 54575.88 88888.00 2015-11-18 19:02:25.875 322 12464.25 110.12 54575.90 88888.00 2015-11-18 19:02:26.000 322 12464.25 110.12 54575.90 88888.00 2015-11-18 19:02:26.125 322 12464.20 110.17 54575.88 88888.00 2015-11-18 19:02:26.250 322 12464.15 110.15 54575.88 88888.00 2015-11-18 19:02:26.375 322 12464.15 110.17 54575.85 88888.00 2015-11-18 19:02:26.500 322 12464.17 110.15 54575.88 88888.00 2015-11-18 19:02:26.625 322 12464.17 110.20 54575.90 88888.00 2015-11-18 19:02:26.750 322 12464.15 110.20 54575.88 88888.00 2015-11-18 19:02:26.875 322 12464.17 110.17 54575.88 88888.00 2015-11-18 19:02:27.000 322 12464.25 110.17 54575.88 88888.00 2015-11-18 19:02:27.125 322 12464.17 110.22 54575.85 88888.00 2015-11-18 19:02:27.250 322 12464.12 110.20 54575.85 88888.00 2015-11-18 19:02:27.375 322 12464.15 110.20 54575.82 88888.00 2015-11-18 19:02:27.500 322 12464.12 110.25 54575.88 88888.00 2015-11-18 19:02:27.625 322 12464.12 110.25 54575.88 88888.00 2015-11-18 19:02:27.750 322 12464.10 110.25 54575.85 88888.00 2015-11-18 19:02:27.875 322 12464.08 110.17 54575.82 88888.00 2015-11-18 19:02:28.000 322 12464.05 110.17 54575.82 88888.00 2015-11-18 19:02:28.125 322 12464.10 110.20 54575.82 88888.00 2015-11-18 19:02:28.250 322 12464.05 110.25 54575.85 88888.00 2015-11-18 19:02:28.375 322 12464.12 110.28 54575.82 88888.00 2015-11-18 19:02:28.500 322 12464.08 110.30 54575.80 88888.00 2015-11-18 19:02:28.625 322 12464.02 110.33 54575.85 88888.00 2015-11-18 19:02:28.750 322 12464.02 110.28 54575.85 88888.00 2015-11-18 19:02:28.875 322 12464.05 110.30 54575.85 88888.00 2015-11-18 19:02:29.000 322 12464.05 110.33 54575.82 88888.00 2015-11-18 19:02:29.125 322 12464.05 110.33 54575.82 88888.00 2015-11-18 19:02:29.250 322 12464.00 110.33 54575.80 88888.00 2015-11-18 19:02:29.375 322 12464.02 110.35 54575.80 88888.00 2015-11-18 19:02:29.500 322 12463.98 110.33 54575.80 88888.00 2015-11-18 19:02:29.625 322 12463.95 110.38 54575.80 88888.00 2015-11-18 19:02:29.750 322 12464.00 110.38 54575.80 88888.00 2015-11-18 19:02:29.875 322 12464.00 110.40 54575.82 88888.00 2015-11-18 19:02:30.000 322 12464.00 110.42 54575.78 88888.00 2015-11-18 19:02:30.125 322 12464.00 110.40 54575.80 88888.00 2015-11-18 19:02:30.250 322 12463.95 110.42 54575.80 88888.00 2015-11-18 19:02:30.375 322 12464.00 110.42 54575.85 88888.00 2015-11-18 19:02:30.500 322 12464.02 110.42 54575.80 88888.00 2015-11-18 19:02:30.625 322 12464.00 110.45 54575.80 88888.00 2015-11-18 19:02:30.750 322 12464.02 110.47 54575.82 88888.00 2015-11-18 19:02:30.875 322 12464.00 110.47 54575.80 88888.00 2015-11-18 19:02:31.000 322 12464.02 110.45 54575.80 88888.00 2015-11-18 19:02:31.125 322 12464.00 110.50 54575.80 88888.00 2015-11-18 19:02:31.250 322 12463.98 110.50 54575.80 88888.00 2015-11-18 19:02:31.375 322 12464.00 110.53 54575.78 88888.00 2015-11-18 19:02:31.500 322 12464.00 110.50 54575.80 88888.00 2015-11-18 19:02:31.625 322 12463.95 110.50 54575.78 88888.00 2015-11-18 19:02:31.750 322 12464.00 110.55 54575.80 88888.00 2015-11-18 19:02:31.875 322 12463.98 110.55 54575.78 88888.00 2015-11-18 19:02:32.000 322 12463.98 110.58 54575.75 88888.00 2015-11-18 19:02:32.125 322 12463.98 110.60 54575.75 88888.00 2015-11-18 19:02:32.250 322 12463.92 110.65 54575.72 88888.00 2015-11-18 19:02:32.375 322 12463.90 110.70 54575.72 88888.00 2015-11-18 19:02:32.500 322 12463.95 110.72 54575.72 88888.00 2015-11-18 19:02:32.625 322 12463.98 110.72 54575.72 88888.00 2015-11-18 19:02:32.750 322 12463.95 110.75 54575.72 88888.00 2015-11-18 19:02:32.875 322 12463.88 110.78 54575.72 88888.00 2015-11-18 19:02:33.000 322 12463.83 110.80 54575.72 88888.00 2015-11-18 19:02:33.125 322 12463.85 110.80 54575.72 88888.00 2015-11-18 19:02:33.250 322 12463.85 110.80 54575.72 88888.00 2015-11-18 19:02:33.375 322 12463.85 110.83 54575.70 88888.00 2015-11-18 19:02:33.500 322 12463.83 110.85 54575.72 88888.00 2015-11-18 19:02:33.625 322 12463.83 110.88 54575.70 88888.00 2015-11-18 19:02:33.750 322 12463.77 110.88 54575.70 88888.00 2015-11-18 19:02:33.875 322 12463.80 110.88 54575.70 88888.00 2015-11-18 19:02:34.000 322 12463.85 110.92 54575.70 88888.00 2015-11-18 19:02:34.125 322 12463.80 110.95 54575.72 88888.00 2015-11-18 19:02:34.250 322 12463.75 110.92 54575.68 88888.00 2015-11-18 19:02:34.375 322 12463.83 110.95 54575.72 88888.00 2015-11-18 19:02:34.500 322 12463.88 110.97 54575.72 88888.00 2015-11-18 19:02:34.625 322 12463.88 111.03 54575.72 88888.00 2015-11-18 19:02:34.750 322 12463.83 111.05 54575.68 88888.00 2015-11-18 19:02:34.875 322 12463.83 111.03 54575.68 88888.00 2015-11-18 19:02:35.000 322 12463.80 111.03 54575.68 88888.00 2015-11-18 19:02:35.125 322 12463.75 111.05 54575.65 88888.00 2015-11-18 19:02:35.250 322 12463.77 111.08 54575.68 88888.00 2015-11-18 19:02:35.375 322 12463.83 111.10 54575.65 88888.00 2015-11-18 19:02:35.500 322 12463.88 111.12 54575.68 88888.00 2015-11-18 19:02:35.625 322 12463.92 111.17 54575.65 88888.00 2015-11-18 19:02:35.750 322 12463.88 111.20 54575.62 88888.00 2015-11-18 19:02:35.875 322 12463.83 111.22 54575.62 88888.00 2015-11-18 19:02:36.000 322 12463.83 111.17 54575.60 88888.00 2015-11-18 19:02:36.125 322 12463.83 111.17 54575.60 88888.00 2015-11-18 19:02:36.250 322 12463.83 111.22 54575.60 88888.00 2015-11-18 19:02:36.375 322 12463.92 111.25 54575.62 88888.00 2015-11-18 19:02:36.500 322 12463.92 111.25 54575.62 88888.00 2015-11-18 19:02:36.625 322 12463.88 111.28 54575.62 88888.00 2015-11-18 19:02:36.750 322 12463.88 111.30 54575.62 88888.00 2015-11-18 19:02:36.875 322 12463.85 111.30 54575.65 88888.00 2015-11-18 19:02:37.000 322 12463.80 111.33 54575.60 88888.00 2015-11-18 19:02:37.125 322 12463.83 111.38 54575.62 88888.00 2015-11-18 19:02:37.250 322 12463.85 111.38 54575.60 88888.00 2015-11-18 19:02:37.375 322 12463.95 111.40 54575.60 88888.00 2015-11-18 19:02:37.500 322 12463.98 111.42 54575.57 88888.00 2015-11-18 19:02:37.625 322 12463.92 111.45 54575.60 88888.00 2015-11-18 19:02:37.750 322 12463.85 111.45 54575.57 88888.00 2015-11-18 19:02:37.875 322 12463.85 111.50 54575.55 88888.00 2015-11-18 19:02:38.000 322 12463.90 111.53 54575.57 88888.00 2015-11-18 19:02:38.125 322 12463.88 111.53 54575.57 88888.00 2015-11-18 19:02:38.250 322 12463.88 111.55 54575.57 88888.00 2015-11-18 19:02:38.375 322 12463.90 111.55 54575.57 88888.00 2015-11-18 19:02:38.500 322 12463.80 111.58 54575.55 88888.00 2015-11-18 19:02:38.625 322 12463.73 111.60 54575.57 88888.00 2015-11-18 19:02:38.750 322 12463.83 111.62 54575.55 88888.00 2015-11-18 19:02:38.875 322 12463.85 111.60 54575.55 88888.00 2015-11-18 19:02:39.000 322 12463.85 111.67 54575.55 88888.00 2015-11-18 19:02:39.125 322 12463.85 111.72 54575.55 88888.00 2015-11-18 19:02:39.250 322 12463.80 111.70 54575.55 88888.00 2015-11-18 19:02:39.375 322 12463.88 111.70 54575.53 88888.00 2015-11-18 19:02:39.500 322 12463.92 111.70 54575.55 88888.00 2015-11-18 19:02:39.625 322 12463.95 111.78 54575.53 88888.00 2015-11-18 19:02:39.750 322 12463.92 111.83 54575.53 88888.00 2015-11-18 19:02:39.875 322 12463.92 111.83 54575.53 88888.00 2015-11-18 19:02:40.000 322 12463.92 111.80 54575.47 88888.00 2015-11-18 19:02:40.125 322 12463.98 111.78 54575.47 88888.00 2015-11-18 19:02:40.250 322 12464.00 111.83 54575.50 88888.00 2015-11-18 19:02:40.375 322 12464.00 111.90 54575.47 88888.00 2015-11-18 19:02:40.500 322 12464.02 111.90 54575.47 88888.00 2015-11-18 19:02:40.625 322 12464.05 111.92 54575.47 88888.00 2015-11-18 19:02:40.750 322 12464.08 111.95 54575.50 88888.00 2015-11-18 19:02:40.875 322 12464.08 112.03 54575.47 88888.00 2015-11-18 19:02:41.000 322 12464.05 112.05 54575.47 88888.00 2015-11-18 19:02:41.125 322 12464.10 112.00 54575.47 88888.00 2015-11-18 19:02:41.250 322 12464.12 111.97 54575.47 88888.00 2015-11-18 19:02:41.375 322 12464.15 112.00 54575.47 88888.00 2015-11-18 19:02:41.500 322 12464.10 112.03 54575.45 88888.00 2015-11-18 19:02:41.625 322 12464.15 112.08 54575.47 88888.00 2015-11-18 19:02:41.750 322 12464.17 112.10 54575.47 88888.00 2015-11-18 19:02:41.875 322 12464.17 112.15 54575.47 88888.00 2015-11-18 19:02:42.000 322 12464.17 112.15 54575.47 88888.00 2015-11-18 19:02:42.125 322 12464.17 112.15 54575.47 88888.00 2015-11-18 19:02:42.250 322 12464.15 112.17 54575.47 88888.00 2015-11-18 19:02:42.375 322 12464.12 112.20 54575.47 88888.00 2015-11-18 19:02:42.500 322 12464.20 112.22 54575.45 88888.00 2015-11-18 19:02:42.625 322 12464.25 112.22 54575.45 88888.00 2015-11-18 19:02:42.750 322 12464.25 112.22 54575.47 88888.00 2015-11-18 19:02:42.875 322 12464.20 112.25 54575.47 88888.00 2015-11-18 19:02:43.000 322 12464.20 112.25 54575.47 88888.00 2015-11-18 19:02:43.125 322 12464.25 112.30 54575.50 88888.00 2015-11-18 19:02:43.250 322 12464.30 112.25 54575.50 88888.00 2015-11-18 19:02:43.375 322 12464.33 112.25 54575.45 88888.00 2015-11-18 19:02:43.500 322 12464.33 112.25 54575.45 88888.00 2015-11-18 19:02:43.625 322 12464.38 112.28 54575.45 88888.00 2015-11-18 19:02:43.750 322 12464.42 112.25 54575.45 88888.00 2015-11-18 19:02:43.875 322 12464.40 112.33 54575.45 88888.00 2015-11-18 19:02:44.000 322 12464.48 112.35 54575.43 88888.00 2015-11-18 19:02:44.125 322 12464.48 112.38 54575.45 88888.00 2015-11-18 19:02:44.250 322 12464.45 112.33 54575.43 88888.00 2015-11-18 19:02:44.375 322 12464.50 112.33 54575.40 88888.00 2015-11-18 19:02:44.500 322 12464.50 112.38 54575.43 88888.00 2015-11-18 19:02:44.625 322 12464.48 112.38 54575.40 88888.00 2015-11-18 19:02:44.750 322 12464.50 112.38 54575.38 88888.00 2015-11-18 19:02:44.875 322 12464.55 112.40 54575.38 88888.00 2015-11-18 19:02:45.000 322 12464.55 112.40 54575.40 88888.00 2015-11-18 19:02:45.125 322 12464.52 112.40 54575.38 88888.00 2015-11-18 19:02:45.250 322 12464.50 112.40 54575.40 88888.00 2015-11-18 19:02:45.375 322 12464.48 112.45 54575.40 88888.00 2015-11-18 19:02:45.500 322 12464.52 112.45 54575.40 88888.00 2015-11-18 19:02:45.625 322 12464.62 112.45 54575.40 88888.00 2015-11-18 19:02:45.750 322 12464.62 112.42 54575.43 88888.00 2015-11-18 19:02:45.875 322 12464.55 112.45 54575.43 88888.00 2015-11-18 19:02:46.000 322 12464.60 112.42 54575.40 88888.00 2015-11-18 19:02:46.125 322 12464.65 112.45 54575.40 88888.00 2015-11-18 19:02:46.250 322 12464.62 112.47 54575.40 88888.00 2015-11-18 19:02:46.375 322 12464.67 112.47 54575.40 88888.00 2015-11-18 19:02:46.500 322 12464.67 112.47 54575.40 88888.00 2015-11-18 19:02:46.625 322 12464.70 112.47 54575.43 88888.00 2015-11-18 19:02:46.750 322 12464.67 112.50 54575.40 88888.00 2015-11-18 19:02:46.875 322 12464.67 112.53 54575.40 88888.00 2015-11-18 19:02:47.000 322 12464.73 112.47 54575.38 88888.00 2015-11-18 19:02:47.125 322 12464.75 112.53 54575.40 88888.00 2015-11-18 19:02:47.250 322 12464.83 112.55 54575.43 88888.00 2015-11-18 19:02:47.375 322 12464.83 112.53 54575.43 88888.00 2015-11-18 19:02:47.500 322 12464.77 112.53 54575.40 88888.00 2015-11-18 19:02:47.625 322 12464.73 112.55 54575.43 88888.00 2015-11-18 19:02:47.750 322 12464.80 112.55 54575.43 88888.00 2015-11-18 19:02:47.875 322 12464.85 112.55 54575.43 88888.00 2015-11-18 19:02:48.000 322 12464.90 112.58 54575.40 88888.00 2015-11-18 19:02:48.125 322 12464.95 112.55 54575.43 88888.00 2015-11-18 19:02:48.250 322 12464.92 112.55 54575.43 88888.00 2015-11-18 19:02:48.375 322 12464.92 112.60 54575.43 88888.00 2015-11-18 19:02:48.500 322 12464.90 112.62 54575.43 88888.00 2015-11-18 19:02:48.625 322 12464.92 112.60 54575.38 88888.00 2015-11-18 19:02:48.750 322 12464.92 112.55 54575.38 88888.00 2015-11-18 19:02:48.875 322 12464.95 112.55 54575.38 88888.00 2015-11-18 19:02:49.000 322 12465.00 112.60 54575.40 88888.00 2015-11-18 19:02:49.125 322 12465.00 112.62 54575.40 88888.00 2015-11-18 19:02:49.250 322 12465.00 112.60 54575.40 88888.00 2015-11-18 19:02:49.375 322 12465.10 112.60 54575.38 88888.00 2015-11-18 19:02:49.500 322 12465.10 112.58 54575.40 88888.00 2015-11-18 19:02:49.625 322 12465.17 112.62 54575.40 88888.00 2015-11-18 19:02:49.750 322 12465.17 112.60 54575.38 88888.00 2015-11-18 19:02:49.875 322 12465.12 112.58 54575.38 88888.00 2015-11-18 19:02:50.000 322 12465.08 112.60 54575.38 88888.00 2015-11-18 19:02:50.125 322 12465.10 112.62 54575.40 88888.00 2015-11-18 19:02:50.250 322 12465.12 112.58 54575.40 88888.00 2015-11-18 19:02:50.375 322 12465.27 112.60 54575.40 88888.00 2015-11-18 19:02:50.500 322 12465.27 112.60 54575.40 88888.00 2015-11-18 19:02:50.625 322 12465.25 112.62 54575.40 88888.00 2015-11-18 19:02:50.750 322 12465.30 112.65 54575.40 88888.00 2015-11-18 19:02:50.875 322 12465.33 112.65 54575.38 88888.00 2015-11-18 19:02:51.000 322 12465.33 112.60 54575.38 88888.00 2015-11-18 19:02:51.125 322 12465.30 112.55 54575.38 88888.00 2015-11-18 19:02:51.250 322 12465.25 112.53 54575.40 88888.00 2015-11-18 19:02:51.375 322 12465.27 112.55 54575.38 88888.00 2015-11-18 19:02:51.500 322 12465.33 112.58 54575.38 88888.00 2015-11-18 19:02:51.625 322 12465.35 112.60 54575.40 88888.00 2015-11-18 19:02:51.750 322 12465.38 112.58 54575.40 88888.00 2015-11-18 19:02:51.875 322 12465.45 112.60 54575.40 88888.00 2015-11-18 19:02:52.000 322 12465.48 112.55 54575.35 88888.00 2015-11-18 19:02:52.125 322 12465.52 112.55 54575.38 88888.00 2015-11-18 19:02:52.250 322 12465.50 112.58 54575.38 88888.00 2015-11-18 19:02:52.375 322 12465.55 112.58 54575.40 88888.00 2015-11-18 19:02:52.500 322 12465.58 112.60 54575.40 88888.00 2015-11-18 19:02:52.625 322 12465.55 112.60 54575.40 88888.00 2015-11-18 19:02:52.750 322 12465.55 112.60 54575.38 88888.00 2015-11-18 19:02:52.875 322 12465.62 112.58 54575.38 88888.00 2015-11-18 19:02:53.000 322 12465.65 112.55 54575.40 88888.00 2015-11-18 19:02:53.125 322 12465.65 112.58 54575.40 88888.00 2015-11-18 19:02:53.250 322 12465.60 112.58 54575.38 88888.00 2015-11-18 19:02:53.375 322 12465.60 112.55 54575.38 88888.00 2015-11-18 19:02:53.500 322 12465.65 112.55 54575.38 88888.00 2015-11-18 19:02:53.625 322 12465.73 112.53 54575.35 88888.00 2015-11-18 19:02:53.750 322 12465.73 112.58 54575.35 88888.00 2015-11-18 19:02:53.875 322 12465.77 112.58 54575.38 88888.00 2015-11-18 19:02:54.000 322 12465.90 112.58 54575.38 88888.00 2015-11-18 19:02:54.125 322 12465.92 112.60 54575.38 88888.00 2015-11-18 19:02:54.250 322 12465.88 112.62 54575.35 88888.00 2015-11-18 19:02:54.375 322 12465.85 112.60 54575.35 88888.00 2015-11-18 19:02:54.500 322 12465.88 112.60 54575.35 88888.00 2015-11-18 19:02:54.625 322 12465.92 112.58 54575.32 88888.00 2015-11-18 19:02:54.750 322 12465.95 112.58 54575.32 88888.00 2015-11-18 19:02:54.875 322 12465.95 112.60 54575.35 88888.00 2015-11-18 19:02:55.000 322 12465.98 112.60 54575.32 88888.00 2015-11-18 19:02:55.125 322 12465.95 112.58 54575.32 88888.00 2015-11-18 19:02:55.250 322 12465.92 112.58 54575.35 88888.00 2015-11-18 19:02:55.375 322 12465.98 112.60 54575.32 88888.00 2015-11-18 19:02:55.500 322 12466.08 112.62 54575.32 88888.00 2015-11-18 19:02:55.625 322 12466.12 112.62 54575.32 88888.00 2015-11-18 19:02:55.750 322 12466.10 112.62 54575.32 88888.00 2015-11-18 19:02:55.875 322 12466.08 112.67 54575.35 88888.00 2015-11-18 19:02:56.000 322 12466.10 112.62 54575.35 88888.00 2015-11-18 19:02:56.125 322 12466.17 112.62 54575.32 88888.00 2015-11-18 19:02:56.250 322 12466.20 112.62 54575.35 88888.00 2015-11-18 19:02:56.375 322 12466.27 112.62 54575.38 88888.00 2015-11-18 19:02:56.500 322 12466.27 112.62 54575.38 88888.00 2015-11-18 19:02:56.625 322 12466.20 112.65 54575.38 88888.00 2015-11-18 19:02:56.750 322 12466.17 112.65 54575.38 88888.00 2015-11-18 19:02:56.875 322 12466.17 112.67 54575.35 88888.00 2015-11-18 19:02:57.000 322 12466.17 112.65 54575.32 88888.00 2015-11-18 19:02:57.125 322 12466.17 112.65 54575.32 88888.00 2015-11-18 19:02:57.250 322 12466.20 112.65 54575.35 88888.00 2015-11-18 19:02:57.375 322 12466.25 112.65 54575.35 88888.00 2015-11-18 19:02:57.500 322 12466.33 112.65 54575.32 88888.00 2015-11-18 19:02:57.625 322 12466.35 112.62 54575.30 88888.00 2015-11-18 19:02:57.750 322 12466.33 112.58 54575.32 88888.00 2015-11-18 19:02:57.875 322 12466.30 112.60 54575.32 88888.00 2015-11-18 19:02:58.000 322 12466.30 112.60 54575.30 88888.00 2015-11-18 19:02:58.125 322 12466.40 112.62 54575.30 88888.00 2015-11-18 19:02:58.250 322 12466.38 112.62 54575.32 88888.00 2015-11-18 19:02:58.375 322 12466.38 112.65 54575.32 88888.00 2015-11-18 19:02:58.500 322 12466.38 112.67 54575.35 88888.00 2015-11-18 19:02:58.625 322 12466.42 112.67 54575.32 88888.00 2015-11-18 19:02:58.750 322 12466.45 112.65 54575.35 88888.00 2015-11-18 19:02:58.875 322 12466.48 112.62 54575.32 88888.00 2015-11-18 19:02:59.000 322 12466.42 112.65 54575.30 88888.00 2015-11-18 19:02:59.125 322 12466.42 112.65 54575.30 88888.00 2015-11-18 19:02:59.250 322 12466.42 112.60 54575.30 88888.00 2015-11-18 19:02:59.375 322 12466.48 112.62 54575.30 88888.00 2015-11-18 19:02:59.500 322 12466.45 112.62 54575.32 88888.00 2015-11-18 19:02:59.625 322 12466.45 112.62 54575.32 88888.00 2015-11-18 19:02:59.750 322 12466.45 112.62 54575.32 88888.00 2015-11-18 19:02:59.875 322 12466.45 112.60 54575.32 88888.00 2015-11-18 19:03:00.000 322 12466.48 112.60 54575.30 88888.00 2015-11-18 19:03:00.125 322 12466.52 112.60 54575.32 88888.00 2015-11-18 19:03:00.250 322 12466.52 112.60 54575.32 88888.00 2015-11-18 19:03:00.375 322 12466.55 112.62 54575.32 88888.00 2015-11-18 19:03:00.500 322 12466.52 112.58 54575.32 88888.00 2015-11-18 19:03:00.625 322 12466.52 112.58 54575.32 88888.00 2015-11-18 19:03:00.750 322 12466.50 112.58 54575.32 88888.00 2015-11-18 19:03:00.875 322 12466.48 112.60 54575.32 88888.00 2015-11-18 19:03:01.000 322 12466.48 112.58 54575.32 88888.00 2015-11-18 19:03:01.125 322 12466.42 112.55 54575.35 88888.00 2015-11-18 19:03:01.250 322 12466.38 112.55 54575.35 88888.00 2015-11-18 19:03:01.375 322 12466.38 112.60 54575.35 88888.00 2015-11-18 19:03:01.500 322 12466.40 112.60 54575.35 88888.00 2015-11-18 19:03:01.625 322 12466.42 112.58 54575.35 88888.00 2015-11-18 19:03:01.750 322 12466.42 112.55 54575.35 88888.00 2015-11-18 19:03:01.875 322 12466.45 112.55 54575.32 88888.00 2015-11-18 19:03:02.000 322 12466.40 112.53 54575.32 88888.00 2015-11-18 19:03:02.125 322 12466.38 112.50 54575.32 88888.00 2015-11-18 19:03:02.250 322 12466.40 112.53 54575.35 88888.00 2015-11-18 19:03:02.375 322 12466.48 112.55 54575.38 88888.00 2015-11-18 19:03:02.500 322 12466.45 112.53 54575.35 88888.00 2015-11-18 19:03:02.625 322 12466.40 112.50 54575.32 88888.00 2015-11-18 19:03:02.750 322 12466.38 112.45 54575.38 88888.00 2015-11-18 19:03:02.875 322 12466.35 112.42 54575.38 88888.00 2015-11-18 19:03:03.000 322 12466.35 112.42 54575.35 88888.00 2015-11-18 19:03:03.125 322 12466.40 112.42 54575.38 88888.00 2015-11-18 19:03:03.250 322 12466.45 112.40 54575.38 88888.00 2015-11-18 19:03:03.375 322 12466.40 112.38 54575.38 88888.00 2015-11-18 19:03:03.500 322 12466.33 112.38 54575.35 88888.00 2015-11-18 19:03:03.625 322 12466.27 112.40 54575.38 88888.00 2015-11-18 19:03:03.750 322 12466.27 112.40 54575.38 88888.00 2015-11-18 19:03:03.875 322 12466.35 112.38 54575.38 88888.00 2015-11-18 19:03:04.000 322 12466.40 112.35 54575.38 88888.00 2015-11-18 19:03:04.125 322 12466.35 112.38 54575.40 88888.00 2015-11-18 19:03:04.250 322 12466.30 112.38 54575.40 88888.00 2015-11-18 19:03:04.375 322 12466.35 112.35 54575.40 88888.00 2015-11-18 19:03:04.500 322 12466.38 112.33 54575.40 88888.00 2015-11-18 19:03:04.625 322 12466.30 112.30 54575.38 88888.00 2015-11-18 19:03:04.750 322 12466.23 112.30 54575.40 88888.00 2015-11-18 19:03:04.875 322 12466.15 112.35 54575.40 88888.00 2015-11-18 19:03:05.000 322 12466.12 112.38 54575.40 88888.00 2015-11-18 19:03:05.125 322 12466.12 112.35 54575.43 88888.00 2015-11-18 19:03:05.250 322 12466.12 112.30 54575.43 88888.00 2015-11-18 19:03:05.375 322 12466.12 112.30 54575.40 88888.00 2015-11-18 19:03:05.500 322 12466.08 112.30 54575.43 88888.00 2015-11-18 19:03:05.625 322 12466.10 112.30 54575.45 88888.00 2015-11-18 19:03:05.750 322 12466.10 112.30 54575.45 88888.00 2015-11-18 19:03:05.875 322 12466.05 112.30 54575.43 88888.00 2015-11-18 19:03:06.000 322 12466.08 112.30 54575.43 88888.00 2015-11-18 19:03:06.125 322 12466.12 112.33 54575.45 88888.00 2015-11-18 19:03:06.250 322 12466.08 112.30 54575.45 88888.00 2015-11-18 19:03:06.375 322 12466.05 112.30 54575.45 88888.00 2015-11-18 19:03:06.500 322 12465.95 112.28 54575.47 88888.00 2015-11-18 19:03:06.625 322 12465.98 112.28 54575.47 88888.00 2015-11-18 19:03:06.750 322 12465.98 112.25 54575.47 88888.00 2015-11-18 19:03:06.875 322 12465.92 112.22 54575.45 88888.00 2015-11-18 19:03:07.000 322 12465.92 112.22 54575.45 88888.00 2015-11-18 19:03:07.125 322 12465.90 112.25 54575.45 88888.00 2015-11-18 19:03:07.250 322 12465.90 112.22 54575.47 88888.00 2015-11-18 19:03:07.375 322 12465.95 112.22 54575.47 88888.00 2015-11-18 19:03:07.500 322 12465.95 112.25 54575.47 88888.00 2015-11-18 19:03:07.625 322 12465.92 112.28 54575.50 88888.00 2015-11-18 19:03:07.750 322 12465.88 112.25 54575.47 88888.00 2015-11-18 19:03:07.875 322 12465.80 112.22 54575.47 88888.00 2015-11-18 19:03:08.000 322 12465.75 112.25 54575.47 88888.00 2015-11-18 19:03:08.125 322 12465.70 112.30 54575.50 88888.00 2015-11-18 19:03:08.250 322 12465.70 112.30 54575.50 88888.00 2015-11-18 19:03:08.375 322 12465.70 112.30 54575.50 88888.00 2015-11-18 19:03:08.500 322 12465.67 112.30 54575.53 88888.00 2015-11-18 19:03:08.625 322 12465.67 112.28 54575.53 88888.00 2015-11-18 19:03:08.750 322 12465.73 112.25 54575.50 88888.00 2015-11-18 19:03:08.875 322 12465.73 112.25 54575.50 88888.00 2015-11-18 19:03:09.000 322 12465.70 112.28 54575.50 88888.00 2015-11-18 19:03:09.125 322 12465.75 112.30 54575.53 88888.00 2015-11-18 19:03:09.250 322 12465.70 112.25 54575.53 88888.00 2015-11-18 19:03:09.375 322 12465.67 112.28 54575.50 88888.00 2015-11-18 19:03:09.500 322 12465.65 112.30 54575.53 88888.00 2015-11-18 19:03:09.625 322 12465.65 112.33 54575.50 88888.00 2015-11-18 19:03:09.750 322 12465.65 112.33 54575.50 88888.00 2015-11-18 19:03:09.875 322 12465.60 112.33 54575.55 88888.00 2015-11-18 19:03:10.000 322 12465.60 112.33 54575.55 88888.00 2015-11-18 19:03:10.125 322 12465.55 112.35 54575.55 88888.00 2015-11-18 19:03:10.250 322 12465.60 112.33 54575.53 88888.00 2015-11-18 19:03:10.375 322 12465.58 112.35 54575.53 88888.00 2015-11-18 19:03:10.500 322 12465.55 112.35 54575.53 88888.00 2015-11-18 19:03:10.625 322 12465.60 112.40 54575.50 88888.00 2015-11-18 19:03:10.750 322 12465.65 112.42 54575.50 88888.00 2015-11-18 19:03:10.875 322 12465.65 112.45 54575.53 88888.00 2015-11-18 19:03:11.000 322 12465.58 112.45 54575.47 88888.00 2015-11-18 19:03:11.125 322 12465.55 112.45 54575.50 88888.00 2015-11-18 19:03:11.250 322 12465.52 112.42 54575.53 88888.00 2015-11-18 19:03:11.375 322 12465.55 112.45 54575.50 88888.00 2015-11-18 19:03:11.500 322 12465.52 112.45 54575.50 88888.00 2015-11-18 19:03:11.625 322 12465.52 112.47 54575.53 88888.00 2015-11-18 19:03:11.750 322 12465.50 112.47 54575.50 88888.00 2015-11-18 19:03:11.875 322 12465.52 112.50 54575.50 88888.00 2015-11-18 19:03:12.000 322 12465.52 112.53 54575.50 88888.00 2015-11-18 19:03:12.125 322 12465.50 112.53 54575.55 88888.00 2015-11-18 19:03:12.250 322 12465.48 112.55 54575.57 88888.00 2015-11-18 19:03:12.375 322 12465.48 112.58 54575.55 88888.00 2015-11-18 19:03:12.500 322 12465.45 112.55 54575.55 88888.00 2015-11-18 19:03:12.625 322 12465.50 112.55 54575.50 88888.00 2015-11-18 19:03:12.750 322 12465.50 112.58 54575.50 88888.00 2015-11-18 19:03:12.875 322 12465.52 112.62 54575.50 88888.00 2015-11-18 19:03:13.000 322 12465.50 112.65 54575.53 88888.00 2015-11-18 19:03:13.125 322 12465.48 112.65 54575.53 88888.00 2015-11-18 19:03:13.250 322 12465.38 112.65 54575.53 88888.00 2015-11-18 19:03:13.375 322 12465.40 112.67 54575.55 88888.00 2015-11-18 19:03:13.500 322 12465.45 112.72 54575.55 88888.00 2015-11-18 19:03:13.625 322 12465.48 112.70 54575.53 88888.00 2015-11-18 19:03:13.750 322 12465.48 112.65 54575.53 88888.00 2015-11-18 19:03:13.875 322 12465.42 112.65 54575.47 88888.00 2015-11-18 19:03:14.000 322 12465.40 112.67 54575.47 88888.00 2015-11-18 19:03:14.125 322 12465.50 112.72 54575.50 88888.00 2015-11-18 19:03:14.250 322 12465.50 112.75 54575.50 88888.00 2015-11-18 19:03:14.375 322 12465.45 112.72 54575.50 88888.00 2015-11-18 19:03:14.500 322 12465.45 112.72 54575.50 88888.00 2015-11-18 19:03:14.625 322 12465.52 112.78 54575.50 88888.00 2015-11-18 19:03:14.750 322 12465.52 112.78 54575.53 88888.00 2015-11-18 19:03:14.875 322 12465.52 112.80 54575.53 88888.00 2015-11-18 19:03:15.000 322 12465.55 112.80 54575.50 88888.00 2015-11-18 19:03:15.125 322 12465.50 112.83 54575.47 88888.00 2015-11-18 19:03:15.250 322 12465.48 112.80 54575.50 88888.00 2015-11-18 19:03:15.375 322 12465.48 112.88 54575.50 88888.00 2015-11-18 19:03:15.500 322 12465.45 112.90 54575.47 88888.00 2015-11-18 19:03:15.625 322 12465.48 112.88 54575.47 88888.00 2015-11-18 19:03:15.750 322 12465.50 112.88 54575.47 88888.00 2015-11-18 19:03:15.875 322 12465.48 112.90 54575.50 88888.00 2015-11-18 19:03:16.000 322 12465.50 112.88 54575.50 88888.00 2015-11-18 19:03:16.125 322 12465.50 112.90 54575.50 88888.00 2015-11-18 19:03:16.250 322 12465.48 112.92 54575.53 88888.00 2015-11-18 19:03:16.375 322 12465.48 112.92 54575.53 88888.00 2015-11-18 19:03:16.500 322 12465.42 112.92 54575.50 88888.00 2015-11-18 19:03:16.625 322 12465.48 112.92 54575.53 88888.00 2015-11-18 19:03:16.750 322 12465.55 112.95 54575.50 88888.00 2015-11-18 19:03:16.875 322 12465.50 112.92 54575.47 88888.00 2015-11-18 19:03:17.000 322 12465.50 112.88 54575.45 88888.00 2015-11-18 19:03:17.125 322 12465.55 112.88 54575.47 88888.00 2015-11-18 19:03:17.250 322 12465.55 112.88 54575.50 88888.00 2015-11-18 19:03:17.375 322 12465.55 112.90 54575.53 88888.00 2015-11-18 19:03:17.500 322 12465.52 112.90 54575.50 88888.00 2015-11-18 19:03:17.625 322 12465.52 112.92 54575.53 88888.00 2015-11-18 19:03:17.750 322 12465.50 113.00 54575.55 88888.00 2015-11-18 19:03:17.875 322 12465.48 113.00 54575.53 88888.00 2015-11-18 19:03:18.000 322 12465.45 112.97 54575.50 88888.00 2015-11-18 19:03:18.125 322 12465.42 112.95 54575.53 88888.00 2015-11-18 19:03:18.250 322 12465.42 112.92 54575.53 88888.00 2015-11-18 19:03:18.375 322 12465.45 112.95 54575.53 88888.00 2015-11-18 19:03:18.500 322 12465.48 112.97 54575.53 88888.00 2015-11-18 19:03:18.625 322 12465.48 113.00 54575.53 88888.00 2015-11-18 19:03:18.750 322 12465.52 113.00 54575.53 88888.00 2015-11-18 19:03:18.875 322 12465.58 112.97 54575.53 88888.00 2015-11-18 19:03:19.000 322 12465.60 112.97 54575.50 88888.00 2015-11-18 19:03:19.125 322 12465.58 112.95 54575.53 88888.00 2015-11-18 19:03:19.250 322 12465.45 112.92 54575.50 88888.00 2015-11-18 19:03:19.375 322 12465.50 112.92 54575.50 88888.00 2015-11-18 19:03:19.500 322 12465.52 112.95 54575.50 88888.00 2015-11-18 19:03:19.625 322 12465.55 112.95 54575.50 88888.00 2015-11-18 19:03:19.750 322 12465.52 112.95 54575.53 88888.00 2015-11-18 19:03:19.875 322 12465.52 112.92 54575.50 88888.00 2015-11-18 19:03:20.000 322 12465.50 112.92 54575.47 88888.00 2015-11-18 19:03:20.125 322 12465.58 112.97 54575.53 88888.00 2015-11-18 19:03:20.250 322 12465.62 112.92 54575.55 88888.00 2015-11-18 19:03:20.375 322 12465.60 112.95 54575.53 88888.00 2015-11-18 19:03:20.500 322 12465.55 112.92 54575.53 88888.00 2015-11-18 19:03:20.625 322 12465.52 112.90 54575.50 88888.00 2015-11-18 19:03:20.750 322 12465.50 112.92 54575.53 88888.00 2015-11-18 19:03:20.875 322 12465.50 112.90 54575.50 88888.00 2015-11-18 19:03:21.000 322 12465.50 112.90 54575.53 88888.00 2015-11-18 19:03:21.125 322 12465.48 112.85 54575.53 88888.00 2015-11-18 19:03:21.250 322 12465.52 112.83 54575.50 88888.00 2015-11-18 19:03:21.375 322 12465.60 112.80 54575.53 88888.00 2015-11-18 19:03:21.500 322 12465.62 112.80 54575.53 88888.00 2015-11-18 19:03:21.625 322 12465.62 112.83 54575.55 88888.00 2015-11-18 19:03:21.750 322 12465.62 112.80 54575.55 88888.00 2015-11-18 19:03:21.875 322 12465.60 112.75 54575.55 88888.00 2015-11-18 19:03:22.000 322 12465.62 112.75 54575.53 88888.00 2015-11-18 19:03:22.125 322 12465.60 112.75 54575.55 88888.00 2015-11-18 19:03:22.250 322 12465.55 112.75 54575.55 88888.00 2015-11-18 19:03:22.375 322 12465.58 112.75 54575.55 88888.00 2015-11-18 19:03:22.500 322 12465.55 112.72 54575.53 88888.00 2015-11-18 19:03:22.625 322 12465.50 112.72 54575.53 88888.00 2015-11-18 19:03:22.750 322 12465.48 112.70 54575.53 88888.00 2015-11-18 19:03:22.875 322 12465.50 112.72 54575.53 88888.00 2015-11-18 19:03:23.000 322 12465.60 112.70 54575.50 88888.00 2015-11-18 19:03:23.125 322 12465.58 112.67 54575.47 88888.00 2015-11-18 19:03:23.250 322 12465.52 112.62 54575.50 88888.00 2015-11-18 19:03:23.375 322 12465.55 112.62 54575.50 88888.00 2015-11-18 19:03:23.500 322 12465.55 112.62 54575.53 88888.00 2015-11-18 19:03:23.625 322 12465.50 112.58 54575.55 88888.00 2015-11-18 19:03:23.750 322 12465.52 112.55 54575.55 88888.00 2015-11-18 19:03:23.875 322 12465.55 112.55 54575.55 88888.00 2015-11-18 19:03:24.000 322 12465.50 112.55 54575.57 88888.00 2015-11-18 19:03:24.125 322 12465.48 112.53 54575.57 88888.00 2015-11-18 19:03:24.250 322 12465.45 112.50 54575.55 88888.00 2015-11-18 19:03:24.375 322 12465.45 112.50 54575.57 88888.00 2015-11-18 19:03:24.500 322 12465.50 112.50 54575.57 88888.00 2015-11-18 19:03:24.625 322 12465.48 112.45 54575.57 88888.00 2015-11-18 19:03:24.750 322 12465.42 112.42 54575.53 88888.00 2015-11-18 19:03:24.875 322 12465.42 112.40 54575.53 88888.00 2015-11-18 19:03:25.000 322 12465.48 112.40 54575.53 88888.00 2015-11-18 19:03:25.125 322 12465.50 112.40 54575.53 88888.00 2015-11-18 19:03:25.250 322 12465.48 112.40 54575.55 88888.00 2015-11-18 19:03:25.375 322 12465.50 112.38 54575.53 88888.00 2015-11-18 19:03:25.500 322 12465.50 112.35 54575.53 88888.00 2015-11-18 19:03:25.625 322 12465.52 112.33 54575.55 88888.00 2015-11-18 19:03:25.750 322 12465.45 112.30 54575.55 88888.00 2015-11-18 19:03:25.875 322 12465.42 112.30 54575.55 88888.00 2015-11-18 19:03:26.000 322 12465.45 112.28 54575.55 88888.00 2015-11-18 19:03:26.125 322 12465.45 112.25 54575.55 88888.00 2015-11-18 19:03:26.250 322 12465.42 112.25 54575.55 88888.00 2015-11-18 19:03:26.375 322 12465.48 112.25 54575.55 88888.00 2015-11-18 19:03:26.500 322 12465.45 112.22 54575.57 88888.00 2015-11-18 19:03:26.625 322 12465.40 112.20 54575.55 88888.00 2015-11-18 19:03:26.750 322 12465.40 112.17 54575.57 88888.00 2015-11-18 19:03:26.875 322 12465.45 112.15 54575.55 88888.00 2015-11-18 19:03:27.000 322 12465.50 112.12 54575.53 88888.00 2015-11-18 19:03:27.125 322 12465.40 112.15 54575.53 88888.00 2015-11-18 19:03:27.250 322 12465.40 112.15 54575.57 88888.00 2015-11-18 19:03:27.375 322 12465.40 112.15 54575.55 88888.00 2015-11-18 19:03:27.500 322 12465.38 112.12 54575.57 88888.00 2015-11-18 19:03:27.625 322 12465.38 112.10 54575.57 88888.00 2015-11-18 19:03:27.750 322 12465.48 112.10 54575.55 88888.00 2015-11-18 19:03:27.875 322 12465.48 112.08 54575.53 88888.00 2015-11-18 19:03:28.000 322 12465.42 112.08 54575.53 88888.00 2015-11-18 19:03:28.125 322 12465.52 112.08 54575.55 88888.00 2015-11-18 19:03:28.250 322 12465.55 112.08 54575.57 88888.00 2015-11-18 19:03:28.375 322 12465.58 112.05 54575.57 88888.00 2015-11-18 19:03:28.500 322 12465.50 112.05 54575.55 88888.00 2015-11-18 19:03:28.625 322 12465.40 112.05 54575.55 88888.00 2015-11-18 19:03:28.750 322 12465.38 112.05 54575.53 88888.00 2015-11-18 19:03:28.875 322 12465.40 112.03 54575.55 88888.00 2015-11-18 19:03:29.000 322 12465.42 112.00 54575.55 88888.00 2015-11-18 19:03:29.125 322 12465.52 111.97 54575.53 88888.00 2015-11-18 19:03:29.250 322 12465.50 111.95 54575.55 88888.00 2015-11-18 19:03:29.375 322 12465.52 111.95 54575.53 88888.00 2015-11-18 19:03:29.500 322 12465.48 111.92 54575.53 88888.00 2015-11-18 19:03:29.625 322 12465.50 111.92 54575.55 88888.00 2015-11-18 19:03:29.750 322 12465.52 111.95 54575.53 88888.00 2015-11-18 19:03:29.875 322 12465.58 111.95 54575.55 88888.00 2015-11-18 19:03:30.000 322 12465.55 111.90 54575.53 88888.00 2015-11-18 19:03:30.125 322 12465.60 111.90 54575.55 88888.00 2015-11-18 19:03:30.250 322 12465.58 111.90 54575.55 88888.00 2015-11-18 19:03:30.375 322 12465.60 111.92 54575.55 88888.00 2015-11-18 19:03:30.500 322 12465.62 111.90 54575.55 88888.00 2015-11-18 19:03:30.625 322 12465.65 111.90 54575.55 88888.00 2015-11-18 19:03:30.750 322 12465.65 111.85 54575.55 88888.00 2015-11-18 19:03:30.875 322 12465.62 111.85 54575.55 88888.00 2015-11-18 19:03:31.000 322 12465.62 111.85 54575.53 88888.00 2015-11-18 19:03:31.125 322 12465.62 111.85 54575.53 88888.00 2015-11-18 19:03:31.250 322 12465.65 111.83 54575.55 88888.00 2015-11-18 19:03:31.375 322 12465.67 111.83 54575.55 88888.00 2015-11-18 19:03:31.500 322 12465.75 111.78 54575.55 88888.00 2015-11-18 19:03:31.625 322 12465.80 111.72 54575.53 88888.00 2015-11-18 19:03:31.750 322 12465.85 111.70 54575.50 88888.00 2015-11-18 19:03:31.875 322 12465.75 111.70 54575.53 88888.00 2015-11-18 19:03:32.000 322 12465.70 111.72 54575.53 88888.00 2015-11-18 19:03:32.125 322 12465.70 111.75 54575.55 88888.00 2015-11-18 19:03:32.250 322 12465.67 111.75 54575.55 88888.00 2015-11-18 19:03:32.375 322 12465.70 111.78 54575.55 88888.00 2015-11-18 19:03:32.500 322 12465.77 111.78 54575.53 88888.00 2015-11-18 19:03:32.625 322 12465.88 111.70 54575.53 88888.00 2015-11-18 19:03:32.750 322 12465.90 111.72 54575.55 88888.00 2015-11-18 19:03:32.875 322 12465.88 111.75 54575.53 88888.00 2015-11-18 19:03:33.000 322 12465.83 111.70 54575.53 88888.00 2015-11-18 19:03:33.125 322 12465.83 111.70 54575.55 88888.00 2015-11-18 19:03:33.250 322 12465.83 111.72 54575.53 88888.00 2015-11-18 19:03:33.375 322 12465.90 111.70 54575.53 88888.00 2015-11-18 19:03:33.500 322 12465.98 111.67 54575.53 88888.00 2015-11-18 19:03:33.625 322 12466.00 111.65 54575.53 88888.00 2015-11-18 19:03:33.750 322 12466.02 111.62 54575.53 88888.00 2015-11-18 19:03:33.875 322 12466.05 111.62 54575.50 88888.00 2015-11-18 19:03:34.000 322 12466.02 111.62 54575.50 88888.00 2015-11-18 19:03:34.125 322 12466.10 111.65 54575.50 88888.00 2015-11-18 19:03:34.250 322 12466.12 111.62 54575.50 88888.00 2015-11-18 19:03:34.375 322 12466.25 111.65 54575.47 88888.00 2015-11-18 19:03:34.500 322 12466.25 111.67 54575.47 88888.00 2015-11-18 19:03:34.625 322 12466.20 111.65 54575.47 88888.00 2015-11-18 19:03:34.750 322 12466.23 111.62 54575.45 88888.00 2015-11-18 19:03:34.875 322 12466.20 111.62 54575.47 88888.00 2015-11-18 19:03:35.000 322 12466.25 111.62 54575.50 88888.00 2015-11-18 19:03:35.125 322 12466.27 111.62 54575.53 88888.00 2015-11-18 19:03:35.250 322 12466.25 111.62 54575.50 88888.00 2015-11-18 19:03:35.375 322 12466.25 111.65 54575.47 88888.00 2015-11-18 19:03:35.500 322 12466.25 111.65 54575.50 88888.00 2015-11-18 19:03:35.625 322 12466.33 111.65 54575.50 88888.00 2015-11-18 19:03:35.750 322 12466.40 111.67 54575.45 88888.00 2015-11-18 19:03:35.875 322 12466.45 111.62 54575.45 88888.00 2015-11-18 19:03:36.000 322 12466.45 111.62 54575.47 88888.00 2015-11-18 19:03:36.125 322 12466.45 111.62 54575.47 88888.00 2015-11-18 19:03:36.250 322 12466.42 111.62 54575.47 88888.00 2015-11-18 19:03:36.375 322 12466.48 111.60 54575.45 88888.00 2015-11-18 19:03:36.500 322 12466.48 111.60 54575.47 88888.00 2015-11-18 19:03:36.625 322 12466.48 111.60 54575.45 88888.00 2015-11-18 19:03:36.750 322 12466.52 111.60 54575.47 88888.00 2015-11-18 19:03:36.875 322 12466.58 111.58 54575.47 88888.00 2015-11-18 19:03:37.000 322 12466.62 111.60 54575.45 88888.00 2015-11-18 19:03:37.125 322 12466.65 111.60 54575.47 88888.00 2015-11-18 19:03:37.250 322 12466.67 111.60 54575.50 88888.00 2015-11-18 19:03:37.375 322 12466.70 111.60 54575.50 88888.00 2015-11-18 19:03:37.500 322 12466.65 111.58 54575.45 88888.00 2015-11-18 19:03:37.625 322 12466.62 111.53 54575.45 88888.00 2015-11-18 19:03:37.750 322 12466.73 111.50 54575.45 88888.00 2015-11-18 19:03:37.875 322 12466.77 111.50 54575.47 88888.00 2015-11-18 19:03:38.000 322 12466.75 111.50 54575.45 88888.00 2015-11-18 19:03:38.125 322 12466.75 111.50 54575.45 88888.00 2015-11-18 19:03:38.250 322 12466.80 111.50 54575.45 88888.00 2015-11-18 19:03:38.375 322 12466.90 111.50 54575.40 88888.00 2015-11-18 19:03:38.500 322 12466.95 111.50 54575.43 88888.00 2015-11-18 19:03:38.625 322 12466.92 111.47 54575.43 88888.00 2015-11-18 19:03:38.750 322 12466.90 111.47 54575.43 88888.00 2015-11-18 19:03:38.875 322 12466.90 111.45 54575.43 88888.00 2015-11-18 19:03:39.000 322 12466.88 111.45 54575.43 88888.00 2015-11-18 19:03:39.125 322 12466.90 111.42 54575.45 88888.00 2015-11-18 19:03:39.250 322 12466.90 111.40 54575.45 88888.00 2015-11-18 19:03:39.375 322 12467.00 111.42 54575.43 88888.00 2015-11-18 19:03:39.500 322 12467.05 111.40 54575.40 88888.00 2015-11-18 19:03:39.625 322 12467.05 111.40 54575.43 88888.00 2015-11-18 19:03:39.750 322 12467.05 111.40 54575.40 88888.00 2015-11-18 19:03:39.875 322 12467.05 111.35 54575.40 88888.00 2015-11-18 19:03:40.000 322 12467.10 111.35 54575.40 88888.00 2015-11-18 19:03:40.125 322 12467.08 111.35 54575.40 88888.00 2015-11-18 19:03:40.250 322 12467.05 111.35 54575.45 88888.00 2015-11-18 19:03:40.375 322 12467.12 111.35 54575.47 88888.00 2015-11-18 19:03:40.500 322 12467.12 111.35 54575.43 88888.00 2015-11-18 19:03:40.625 322 12467.17 111.33 54575.43 88888.00 2015-11-18 19:03:40.750 322 12467.20 111.35 54575.40 88888.00 2015-11-18 19:03:40.875 322 12467.20 111.35 54575.40 88888.00 2015-11-18 19:03:41.000 322 12467.23 111.33 54575.38 88888.00 2015-11-18 19:03:41.125 322 12467.27 111.28 54575.38 88888.00 2015-11-18 19:03:41.250 322 12467.25 111.28 54575.43 88888.00 2015-11-18 19:03:41.375 322 12467.23 111.30 54575.43 88888.00 2015-11-18 19:03:41.500 322 12467.23 111.28 54575.43 88888.00 2015-11-18 19:03:41.625 322 12467.25 111.28 54575.40 88888.00 2015-11-18 19:03:41.750 322 12467.33 111.30 54575.43 88888.00 2015-11-18 19:03:41.875 322 12467.33 111.30 54575.40 88888.00 2015-11-18 19:03:42.000 322 12467.35 111.28 54575.43 88888.00 2015-11-18 19:03:42.125 322 12467.38 111.25 54575.45 88888.00 2015-11-18 19:03:42.250 322 12467.33 111.22 54575.45 88888.00 2015-11-18 19:03:42.375 322 12467.35 111.22 54575.43 88888.00 2015-11-18 19:03:42.500 322 12467.38 111.25 54575.43 88888.00 2015-11-18 19:03:42.625 322 12467.40 111.25 54575.43 88888.00 2015-11-18 19:03:42.750 322 12467.33 111.22 54575.43 88888.00 2015-11-18 19:03:42.875 322 12467.35 111.22 54575.43 88888.00 2015-11-18 19:03:43.000 322 12467.35 111.20 54575.40 88888.00 2015-11-18 19:03:43.125 322 12467.38 111.20 54575.43 88888.00 2015-11-18 19:03:43.250 322 12467.45 111.12 54575.43 88888.00 2015-11-18 19:03:43.375 322 12467.45 111.12 54575.43 88888.00 2015-11-18 19:03:43.500 322 12467.40 111.12 54575.40 88888.00 2015-11-18 19:03:43.625 322 12467.40 111.10 54575.40 88888.00 2015-11-18 19:03:43.750 322 12467.38 111.10 54575.43 88888.00 2015-11-18 19:03:43.875 322 12467.33 111.08 54575.40 88888.00 2015-11-18 19:03:44.000 322 12467.35 111.05 54575.40 88888.00 2015-11-18 19:03:44.125 322 12467.33 111.03 54575.45 88888.00 2015-11-18 19:03:44.250 322 12467.23 110.97 54575.45 88888.00 2015-11-18 19:03:44.375 322 12467.23 110.92 54575.45 88888.00 2015-11-18 19:03:44.500 322 12467.25 110.90 54575.43 88888.00 2015-11-18 19:03:44.625 322 12467.35 110.90 54575.40 88888.00 2015-11-18 19:03:44.750 322 12467.38 110.88 54575.45 88888.00 2015-11-18 19:03:44.875 322 12467.35 110.85 54575.45 88888.00 2015-11-18 19:03:45.000 322 12467.27 110.88 54575.45 88888.00 2015-11-18 19:03:45.125 322 12467.33 110.88 54575.45 88888.00 2015-11-18 19:03:45.250 322 12467.40 110.85 54575.45 88888.00 2015-11-18 19:03:45.375 322 12467.42 110.85 54575.45 88888.00 2015-11-18 19:03:45.500 322 12467.38 110.85 54575.47 88888.00 2015-11-18 19:03:45.625 322 12467.38 110.80 54575.47 88888.00 2015-11-18 19:03:45.750 322 12467.42 110.78 54575.47 88888.00 2015-11-18 19:03:45.875 322 12467.45 110.75 54575.47 88888.00 2015-11-18 19:03:46.000 322 12467.48 110.72 54575.45 88888.00 2015-11-18 19:03:46.125 322 12467.52 110.65 54575.45 88888.00 2015-11-18 19:03:46.250 322 12467.48 110.62 54575.47 88888.00 2015-11-18 19:03:46.375 322 12467.42 110.62 54575.45 88888.00 2015-11-18 19:03:46.500 322 12467.35 110.65 54575.50 88888.00 2015-11-18 19:03:46.625 322 12467.35 110.65 54575.50 88888.00 2015-11-18 19:03:46.750 322 12467.45 110.62 54575.53 88888.00 2015-11-18 19:03:46.875 322 12467.42 110.60 54575.50 88888.00 2015-11-18 19:03:47.000 322 12467.45 110.55 54575.45 88888.00 2015-11-18 19:03:47.125 322 12467.45 110.60 54575.47 88888.00 2015-11-18 19:03:47.250 322 12467.42 110.58 54575.50 88888.00 2015-11-18 19:03:47.375 322 12467.45 110.55 54575.50 88888.00 2015-11-18 19:03:47.500 322 12467.50 110.50 54575.47 88888.00 2015-11-18 19:03:47.625 322 12467.50 110.50 54575.50 88888.00 2015-11-18 19:03:47.750 322 12467.42 110.47 54575.50 88888.00 2015-11-18 19:03:47.875 322 12467.45 110.47 54575.50 88888.00 2015-11-18 19:03:48.000 322 12467.45 110.45 54575.50 88888.00 2015-11-18 19:03:48.125 322 12467.42 110.40 54575.55 88888.00 2015-11-18 19:03:48.250 322 12467.35 110.40 54575.55 88888.00 2015-11-18 19:03:48.375 322 12467.35 110.42 54575.55 88888.00 2015-11-18 19:03:48.500 322 12467.33 110.42 54575.55 88888.00 2015-11-18 19:03:48.625 322 12467.30 110.40 54575.53 88888.00 2015-11-18 19:03:48.750 322 12467.30 110.40 54575.55 88888.00 2015-11-18 19:03:48.875 322 12467.27 110.33 54575.55 88888.00 2015-11-18 19:03:49.000 322 12467.23 110.35 54575.57 88888.00 2015-11-18 19:03:49.125 322 12467.25 110.40 54575.60 88888.00 2015-11-18 19:03:49.250 322 12467.25 110.35 54575.60 88888.00 2015-11-18 19:03:49.375 322 12467.25 110.35 54575.60 88888.00 2015-11-18 19:03:49.500 322 12467.27 110.33 54575.60 88888.00 2015-11-18 19:03:49.625 322 12467.25 110.28 54575.60 88888.00 2015-11-18 19:03:49.750 322 12467.27 110.28 54575.60 88888.00 2015-11-18 19:03:49.875 322 12467.25 110.25 54575.60 88888.00 2015-11-18 19:03:50.000 322 12467.23 110.28 54575.62 88888.00 2015-11-18 19:03:50.125 322 12467.17 110.25 54575.62 88888.00 2015-11-18 19:03:50.250 322 12467.10 110.20 54575.62 88888.00 2015-11-18 19:03:50.375 322 12467.10 110.17 54575.62 88888.00 2015-11-18 19:03:50.500 322 12467.08 110.17 54575.65 88888.00 2015-11-18 19:03:50.625 322 12467.12 110.22 54575.62 88888.00 2015-11-18 19:03:50.750 322 12467.12 110.20 54575.62 88888.00 2015-11-18 19:03:50.875 322 12467.05 110.20 54575.65 88888.00 2015-11-18 19:03:51.000 322 12467.08 110.22 54575.62 88888.00 2015-11-18 19:03:51.125 322 12467.10 110.22 54575.62 88888.00 2015-11-18 19:03:51.250 322 12467.05 110.12 54575.65 88888.00 2015-11-18 19:03:51.375 322 12467.08 110.10 54575.62 88888.00 2015-11-18 19:03:51.500 322 12467.00 110.15 54575.60 88888.00 2015-11-18 19:03:51.625 322 12467.02 110.15 54575.62 88888.00 2015-11-18 19:03:51.750 322 12467.02 110.15 54575.65 88888.00 2015-11-18 19:03:51.875 322 12467.00 110.12 54575.70 88888.00 2015-11-18 19:03:52.000 322 12466.98 110.12 54575.68 88888.00 2015-11-18 19:03:52.125 322 12466.88 110.10 54575.68 88888.00 2015-11-18 19:03:52.250 322 12466.80 110.05 54575.68 88888.00 2015-11-18 19:03:52.375 322 12466.88 110.08 54575.70 88888.00 2015-11-18 19:03:52.500 322 12466.85 110.05 54575.68 88888.00 2015-11-18 19:03:52.625 322 12466.80 110.05 54575.72 88888.00 2015-11-18 19:03:52.750 322 12466.83 110.08 54575.72 88888.00 2015-11-18 19:03:52.875 322 12466.80 110.05 54575.72 88888.00 2015-11-18 19:03:53.000 322 12466.77 110.03 54575.75 88888.00 2015-11-18 19:03:53.125 322 12466.70 110.00 54575.78 88888.00 2015-11-18 19:03:53.250 322 12466.73 110.00 54575.72 88888.00 2015-11-18 19:03:53.375 322 12466.75 110.00 54575.68 88888.00 2015-11-18 19:03:53.500 322 12466.70 110.00 54575.72 88888.00 2015-11-18 19:03:53.625 322 12466.70 109.97 54575.78 88888.00 2015-11-18 19:03:53.750 322 12466.67 109.95 54575.75 88888.00 2015-11-18 19:03:53.875 322 12466.67 109.92 54575.75 88888.00 2015-11-18 19:03:54.000 322 12466.62 109.90 54575.72 88888.00 2015-11-18 19:03:54.125 322 12466.65 109.92 54575.75 88888.00 2015-11-18 19:03:54.250 322 12466.60 109.88 54575.75 88888.00 2015-11-18 19:03:54.375 322 12466.55 109.88 54575.78 88888.00 2015-11-18 19:03:54.500 322 12466.48 109.90 54575.80 88888.00 2015-11-18 19:03:54.625 322 12466.42 109.92 54575.80 88888.00 2015-11-18 19:03:54.750 322 12466.45 109.90 54575.78 88888.00 2015-11-18 19:03:54.875 322 12466.42 109.90 54575.78 88888.00 2015-11-18 19:03:55.000 322 12466.38 109.92 54575.78 88888.00 2015-11-18 19:03:55.125 322 12466.38 109.92 54575.80 88888.00 2015-11-18 19:03:55.250 322 12466.30 109.88 54575.82 88888.00 2015-11-18 19:03:55.375 322 12466.25 109.88 54575.80 88888.00 2015-11-18 19:03:55.500 322 12466.23 109.88 54575.82 88888.00 2015-11-18 19:03:55.625 322 12466.23 109.88 54575.80 88888.00 2015-11-18 19:03:55.750 322 12466.23 109.90 54575.80 88888.00 2015-11-18 19:03:55.875 322 12466.20 109.85 54575.80 88888.00 2015-11-18 19:03:56.000 322 12466.20 109.85 54575.82 88888.00 2015-11-18 19:03:56.125 322 12466.10 109.85 54575.80 88888.00 2015-11-18 19:03:56.250 322 12466.10 109.85 54575.82 88888.00 2015-11-18 19:03:56.375 322 12466.10 109.83 54575.85 88888.00 2015-11-18 19:03:56.500 322 12466.08 109.83 54575.88 88888.00 2015-11-18 19:03:56.625 322 12466.08 109.80 54575.85 88888.00 2015-11-18 19:03:56.750 322 12466.10 109.78 54575.82 88888.00 2015-11-18 19:03:56.875 322 12466.08 109.83 54575.82 88888.00 2015-11-18 19:03:57.000 322 12466.02 109.83 54575.82 88888.00 2015-11-18 19:03:57.125 322 12466.08 109.83 54575.85 88888.00 2015-11-18 19:03:57.250 322 12466.12 109.83 54575.88 88888.00 2015-11-18 19:03:57.375 322 12466.10 109.88 54575.88 88888.00 2015-11-18 19:03:57.500 322 12466.00 109.83 54575.88 88888.00 2015-11-18 19:03:57.625 322 12465.98 109.80 54575.85 88888.00 2015-11-18 19:03:57.750 322 12465.95 109.80 54575.88 88888.00 2015-11-18 19:03:57.875 322 12465.92 109.80 54575.88 88888.00 2015-11-18 19:03:58.000 322 12465.83 109.80 54575.88 88888.00 2015-11-18 19:03:58.125 322 12465.80 109.80 54575.88 88888.00 2015-11-18 19:03:58.250 322 12465.77 109.78 54575.88 88888.00 2015-11-18 19:03:58.375 322 12465.77 109.78 54575.88 88888.00 2015-11-18 19:03:58.500 322 12465.83 109.75 54575.88 88888.00 2015-11-18 19:03:58.625 322 12465.88 109.75 54575.90 88888.00 2015-11-18 19:03:58.750 322 12465.85 109.78 54575.88 88888.00 2015-11-18 19:03:58.875 322 12465.83 109.72 54575.90 88888.00 2015-11-18 19:03:59.000 322 12465.80 109.72 54575.88 88888.00 2015-11-18 19:03:59.125 322 12465.77 109.70 54575.88 88888.00 2015-11-18 19:03:59.250 322 12465.75 109.67 54575.90 88888.00 2015-11-18 19:03:59.375 322 12465.77 109.70 54575.88 88888.00 2015-11-18 19:03:59.500 322 12465.75 109.70 54575.90 88888.00 2015-11-18 19:03:59.625 322 12465.67 109.70 54575.88 88888.00 2015-11-18 19:03:59.750 322 12465.62 109.67 54575.88 88888.00 2015-11-18 19:03:59.875 322 12465.67 109.62 54575.90 88888.00 2015-11-18 19:04:00.000 322 12465.65 109.65 54575.82 88888.00 2015-11-18 19:04:00.125 322 12465.60 109.65 54575.88 88888.00 2015-11-18 19:04:00.250 322 12465.60 109.67 54575.88 88888.00 2015-11-18 19:04:00.375 322 12465.58 109.67 54575.90 88888.00 2015-11-18 19:04:00.500 322 12465.58 109.65 54575.88 88888.00 2015-11-18 19:04:00.625 322 12465.55 109.65 54575.88 88888.00 2015-11-18 19:04:00.750 322 12465.58 109.62 54575.85 88888.00 2015-11-18 19:04:00.875 322 12465.52 109.62 54575.88 88888.00 2015-11-18 19:04:01.000 322 12465.45 109.60 54575.88 88888.00 2015-11-18 19:04:01.125 322 12465.52 109.62 54575.85 88888.00 2015-11-18 19:04:01.250 322 12465.45 109.60 54575.88 88888.00 2015-11-18 19:04:01.375 322 12465.48 109.60 54575.90 88888.00 2015-11-18 19:04:01.500 322 12465.48 109.58 54575.90 88888.00 2015-11-18 19:04:01.625 322 12465.45 109.60 54575.90 88888.00 2015-11-18 19:04:01.750 322 12465.42 109.60 54575.90 88888.00 2015-11-18 19:04:01.875 322 12465.42 109.58 54575.90 88888.00 2015-11-18 19:04:02.000 322 12465.48 109.50 54575.90 88888.00 2015-11-18 19:04:02.125 322 12465.50 109.50 54575.93 88888.00 2015-11-18 19:04:02.250 322 12465.40 109.50 54575.93 88888.00 2015-11-18 19:04:02.375 322 12465.35 109.50 54575.90 88888.00 2015-11-18 19:04:02.500 322 12465.30 109.53 54575.90 88888.00 2015-11-18 19:04:02.625 322 12465.30 109.47 54575.93 88888.00 2015-11-18 19:04:02.750 322 12465.25 109.45 54575.93 88888.00 2015-11-18 19:04:02.875 322 12465.25 109.42 54575.93 88888.00 2015-11-18 19:04:03.000 322 12465.23 109.47 54575.93 88888.00 2015-11-18 19:04:03.125 322 12465.20 109.45 54575.95 88888.00 2015-11-18 19:04:03.250 322 12465.15 109.45 54575.95 88888.00 2015-11-18 19:04:03.375 322 12465.15 109.45 54575.95 88888.00 2015-11-18 19:04:03.500 322 12465.12 109.45 54575.95 88888.00 2015-11-18 19:04:03.625 322 12465.05 109.45 54575.95 88888.00 2015-11-18 19:04:03.750 322 12465.02 109.42 54575.93 88888.00 2015-11-18 19:04:03.875 322 12465.08 109.40 54575.93 88888.00 2015-11-18 19:04:04.000 322 12465.12 109.40 54575.90 88888.00 2015-11-18 19:04:04.125 322 12465.05 109.35 54575.93 88888.00 2015-11-18 19:04:04.250 322 12464.95 109.33 54575.95 88888.00 2015-11-18 19:04:04.375 322 12464.92 109.30 54575.95 88888.00 2015-11-18 19:04:04.500 322 12464.92 109.33 54575.95 88888.00 2015-11-18 19:04:04.625 322 12464.95 109.33 54575.95 88888.00 2015-11-18 19:04:04.750 322 12464.85 109.33 54575.95 88888.00 2015-11-18 19:04:04.875 322 12464.83 109.30 54575.95 88888.00 2015-11-18 19:04:05.000 322 12464.88 109.28 54575.95 88888.00 2015-11-18 19:04:05.125 322 12464.85 109.25 54575.93 88888.00 2015-11-18 19:04:05.250 322 12464.80 109.28 54575.95 88888.00 2015-11-18 19:04:05.375 322 12464.80 109.30 54575.97 88888.00 2015-11-18 19:04:05.500 322 12464.80 109.30 54575.95 88888.00 2015-11-18 19:04:05.625 322 12464.77 109.30 54575.95 88888.00 2015-11-18 19:04:05.750 322 12464.77 109.30 54575.95 88888.00 2015-11-18 19:04:05.875 322 12464.80 109.30 54575.95 88888.00 2015-11-18 19:04:06.000 322 12464.77 109.30 54575.97 88888.00 2015-11-18 19:04:06.125 322 12464.65 109.28 54575.97 88888.00 2015-11-18 19:04:06.250 322 12464.58 109.25 54575.97 88888.00 2015-11-18 19:04:06.375 322 12464.62 109.28 54575.97 88888.00 2015-11-18 19:04:06.500 322 12464.65 109.30 54575.97 88888.00 2015-11-18 19:04:06.625 322 12464.58 109.30 54575.97 88888.00 2015-11-18 19:04:06.750 322 12464.52 109.25 54575.97 88888.00 2015-11-18 19:04:06.875 322 12464.58 109.20 54575.97 88888.00 2015-11-18 19:04:07.000 322 12464.60 109.20 54575.97 88888.00 2015-11-18 19:04:07.125 322 12464.55 109.22 54575.97 88888.00 2015-11-18 19:04:07.250 322 12464.50 109.22 54575.95 88888.00 2015-11-18 19:04:07.375 322 12464.42 109.22 54575.95 88888.00 2015-11-18 19:04:07.500 322 12464.38 109.20 54575.97 88888.00 2015-11-18 19:04:07.625 322 12464.38 109.15 54575.95 88888.00 2015-11-18 19:04:07.750 322 12464.42 109.15 54575.97 88888.00 2015-11-18 19:04:07.875 322 12464.42 109.15 54575.97 88888.00 2015-11-18 19:04:08.000 322 12464.40 109.15 54575.97 88888.00 2015-11-18 19:04:08.125 322 12464.33 109.15 54575.97 88888.00 2015-11-18 19:04:08.250 322 12464.23 109.12 54575.95 88888.00 2015-11-18 19:04:08.375 322 12464.23 109.12 54575.97 88888.00 2015-11-18 19:04:08.500 322 12464.27 109.17 54576.00 88888.00 2015-11-18 19:04:08.625 322 12464.23 109.17 54576.00 88888.00 2015-11-18 19:04:08.750 322 12464.20 109.12 54576.00 88888.00 2015-11-18 19:04:08.875 322 12464.15 109.08 54576.00 88888.00 2015-11-18 19:04:09.000 322 12464.12 109.08 54575.97 88888.00 2015-11-18 19:04:09.125 322 12464.12 109.08 54575.97 88888.00 2015-11-18 19:04:09.250 322 12464.12 109.00 54576.00 88888.00 2015-11-18 19:04:09.375 322 12464.10 109.03 54575.97 88888.00 2015-11-18 19:04:09.500 322 12464.05 109.10 54575.97 88888.00 2015-11-18 19:04:09.625 322 12463.98 109.10 54575.95 88888.00 2015-11-18 19:04:09.750 322 12463.95 109.12 54575.97 88888.00 2015-11-18 19:04:09.875 322 12464.00 109.10 54575.95 88888.00 2015-11-18 19:04:10.000 322 12464.00 109.08 54575.95 88888.00 2015-11-18 19:04:10.125 322 12463.95 109.10 54576.00 88888.00 2015-11-18 19:04:10.250 322 12463.85 109.12 54576.00 88888.00 2015-11-18 19:04:10.375 322 12463.92 109.12 54576.00 88888.00 2015-11-18 19:04:10.500 322 12463.88 109.08 54576.03 88888.00 2015-11-18 19:04:10.625 322 12463.90 109.12 54576.00 88888.00 2015-11-18 19:04:10.750 322 12463.92 109.15 54576.00 88888.00 2015-11-18 19:04:10.875 322 12463.88 109.15 54575.97 88888.00 2015-11-18 19:04:11.000 322 12463.80 109.15 54575.97 88888.00 2015-11-18 19:04:11.125 322 12463.75 109.12 54575.97 88888.00 2015-11-18 19:04:11.250 322 12463.70 109.15 54575.97 88888.00 2015-11-18 19:04:11.375 322 12463.75 109.15 54576.00 88888.00 2015-11-18 19:04:11.500 322 12463.75 109.15 54575.97 88888.00 2015-11-18 19:04:11.625 322 12463.73 109.10 54575.97 88888.00 2015-11-18 19:04:11.750 322 12463.77 109.12 54576.00 88888.00 2015-11-18 19:04:11.875 322 12463.77 109.12 54575.97 88888.00 2015-11-18 19:04:12.000 322 12463.67 109.10 54576.00 88888.00 2015-11-18 19:04:12.125 322 12463.67 109.12 54576.00 88888.00 2015-11-18 19:04:12.250 322 12463.67 109.15 54575.97 88888.00 2015-11-18 19:04:12.375 322 12463.70 109.17 54575.97 88888.00 2015-11-18 19:04:12.500 322 12463.67 109.22 54575.97 88888.00 2015-11-18 19:04:12.625 322 12463.65 109.20 54575.97 88888.00 2015-11-18 19:04:12.750 322 12463.62 109.20 54575.97 88888.00 2015-11-18 19:04:12.875 322 12463.58 109.22 54575.97 88888.00 2015-11-18 19:04:13.000 322 12463.60 109.25 54575.97 88888.00 2015-11-18 19:04:13.125 322 12463.62 109.20 54575.95 88888.00 2015-11-18 19:04:13.250 322 12463.58 109.17 54575.95 88888.00 2015-11-18 19:04:13.375 322 12463.58 109.25 54575.95 88888.00 2015-11-18 19:04:13.500 322 12463.55 109.22 54575.97 88888.00 2015-11-18 19:04:13.625 322 12463.55 109.25 54575.95 88888.00 2015-11-18 19:04:13.750 322 12463.55 109.25 54575.95 88888.00 2015-11-18 19:04:13.875 322 12463.48 109.28 54575.95 88888.00 2015-11-18 19:04:14.000 322 12463.40 109.30 54575.95 88888.00 2015-11-18 19:04:14.125 322 12463.40 109.30 54575.95 88888.00 2015-11-18 19:04:14.250 322 12463.38 109.30 54575.95 88888.00 2015-11-18 19:04:14.375 322 12463.48 109.30 54575.97 88888.00 2015-11-18 19:04:14.500 322 12463.50 109.30 54575.93 88888.00 2015-11-18 19:04:14.625 322 12463.48 109.28 54575.93 88888.00 2015-11-18 19:04:14.750 322 12463.48 109.28 54575.95 88888.00 2015-11-18 19:04:14.875 322 12463.48 109.33 54575.97 88888.00 2015-11-18 19:04:15.000 322 12463.48 109.38 54575.95 88888.00 2015-11-18 19:04:15.125 322 12463.48 109.38 54575.95 88888.00 2015-11-18 19:04:15.250 322 12463.50 109.35 54575.97 88888.00 2015-11-18 19:04:15.375 322 12463.48 109.38 54575.97 88888.00 2015-11-18 19:04:15.500 322 12463.40 109.40 54575.95 88888.00 2015-11-18 19:04:15.625 322 12463.42 109.40 54575.93 88888.00 2015-11-18 19:04:15.750 322 12463.48 109.40 54575.97 88888.00 2015-11-18 19:04:15.875 322 12463.55 109.42 54575.95 88888.00 2015-11-18 19:04:16.000 322 12463.50 109.45 54575.95 88888.00 2015-11-18 19:04:16.125 322 12463.48 109.45 54575.95 88888.00 2015-11-18 19:04:16.250 322 12463.48 109.42 54575.93 88888.00 2015-11-18 19:04:16.375 322 12463.50 109.47 54575.93 88888.00 2015-11-18 19:04:16.500 322 12463.52 109.50 54575.95 88888.00 2015-11-18 19:04:16.625 322 12463.50 109.53 54575.95 88888.00 2015-11-18 19:04:16.750 322 12463.42 109.53 54575.95 88888.00 2015-11-18 19:04:16.875 322 12463.40 109.55 54575.95 88888.00 2015-11-18 19:04:17.000 322 12463.33 109.53 54575.95 88888.00 2015-11-18 19:04:17.125 322 12463.25 109.55 54575.95 88888.00 2015-11-18 19:04:17.250 322 12463.20 109.55 54575.95 88888.00 2015-11-18 19:04:17.375 322 12463.23 109.58 54575.93 88888.00 2015-11-18 19:04:17.500 322 12463.20 109.58 54575.93 88888.00 2015-11-18 19:04:17.625 322 12463.23 109.58 54575.95 88888.00 2015-11-18 19:04:17.750 322 12463.25 109.55 54575.95 88888.00 2015-11-18 19:04:17.875 322 12463.25 109.55 54575.93 88888.00 2015-11-18 19:04:18.000 322 12463.27 109.60 54575.90 88888.00 2015-11-18 19:04:18.125 322 12463.27 109.62 54575.93 88888.00 2015-11-18 19:04:18.250 322 12463.25 109.62 54575.90 88888.00 2015-11-18 19:04:18.375 322 12463.25 109.62 54575.90 88888.00 2015-11-18 19:04:18.500 322 12463.20 109.60 54575.90 88888.00 2015-11-18 19:04:18.625 322 12463.20 109.62 54575.90 88888.00 2015-11-18 19:04:18.750 322 12463.23 109.65 54575.88 88888.00 2015-11-18 19:04:18.875 322 12463.23 109.65 54575.85 88888.00 2015-11-18 19:04:19.000 322 12463.17 109.67 54575.88 88888.00 2015-11-18 19:04:19.125 322 12463.20 109.65 54575.90 88888.00 2015-11-18 19:04:19.250 322 12463.15 109.65 54575.90 88888.00 2015-11-18 19:04:19.375 322 12463.15 109.70 54575.90 88888.00 2015-11-18 19:04:19.500 322 12463.15 109.72 54575.95 88888.00 2015-11-18 19:04:19.625 322 12463.15 109.67 54575.90 88888.00 2015-11-18 19:04:19.750 322 12463.23 109.67 54575.88 88888.00 2015-11-18 19:04:19.875 322 12463.23 109.70 54575.88 88888.00 2015-11-18 19:04:20.000 322 12463.23 109.67 54575.88 88888.00 2015-11-18 19:04:20.125 322 12463.23 109.72 54575.90 88888.00 2015-11-18 19:04:20.250 322 12463.23 109.72 54575.90 88888.00 2015-11-18 19:04:20.375 322 12463.23 109.72 54575.90 88888.00 2015-11-18 19:04:20.500 322 12463.23 109.67 54575.88 88888.00 2015-11-18 19:04:20.625 322 12463.17 109.67 54575.85 88888.00 2015-11-18 19:04:20.750 322 12463.17 109.72 54575.85 88888.00 2015-11-18 19:04:20.875 322 12463.20 109.72 54575.85 88888.00 2015-11-18 19:04:21.000 322 12463.20 109.70 54575.85 88888.00 2015-11-18 19:04:21.125 322 12463.17 109.70 54575.88 88888.00 2015-11-18 19:04:21.250 322 12463.12 109.70 54575.90 88888.00 2015-11-18 19:04:21.375 322 12463.17 109.70 54575.88 88888.00 2015-11-18 19:04:21.500 322 12463.20 109.70 54575.88 88888.00 2015-11-18 19:04:21.625 322 12463.17 109.70 54575.88 88888.00 2015-11-18 19:04:21.750 322 12463.20 109.70 54575.85 88888.00 2015-11-18 19:04:21.875 322 12463.20 109.72 54575.85 88888.00 2015-11-18 19:04:22.000 322 12463.23 109.75 54575.85 88888.00 2015-11-18 19:04:22.125 322 12463.20 109.75 54575.88 88888.00 2015-11-18 19:04:22.250 322 12463.15 109.72 54575.88 88888.00 2015-11-18 19:04:22.375 322 12463.15 109.75 54575.88 88888.00 2015-11-18 19:04:22.500 322 12463.17 109.75 54575.88 88888.00 2015-11-18 19:04:22.625 322 12463.23 109.75 54575.85 88888.00 2015-11-18 19:04:22.750 322 12463.20 109.75 54575.82 88888.00 2015-11-18 19:04:22.875 322 12463.17 109.72 54575.85 88888.00 2015-11-18 19:04:23.000 322 12463.17 109.70 54575.82 88888.00 2015-11-18 19:04:23.125 322 12463.12 109.75 54575.85 88888.00 2015-11-18 19:04:23.250 322 12463.00 109.78 54575.88 88888.00 2015-11-18 19:04:23.375 322 12462.98 109.75 54575.82 88888.00 2015-11-18 19:04:23.500 322 12463.02 109.70 54575.80 88888.00 2015-11-18 19:04:23.625 322 12463.10 109.67 54575.85 88888.00 2015-11-18 19:04:23.750 322 12463.10 109.67 54575.82 88888.00 2015-11-18 19:04:23.875 322 12463.10 109.72 54575.85 88888.00 2015-11-18 19:04:24.000 322 12463.05 109.75 54575.85 88888.00 2015-11-18 19:04:24.125 322 12463.02 109.72 54575.85 88888.00 2015-11-18 19:04:24.250 322 12463.02 109.67 54575.85 88888.00 2015-11-18 19:04:24.375 322 12463.10 109.70 54575.85 88888.00 2015-11-18 19:04:24.500 322 12463.15 109.72 54575.85 88888.00 2015-11-18 19:04:24.625 322 12463.10 109.70 54575.82 88888.00 2015-11-18 19:04:24.750 322 12463.10 109.70 54575.82 88888.00 2015-11-18 19:04:24.875 322 12463.00 109.67 54575.80 88888.00 2015-11-18 19:04:25.000 322 12462.98 109.72 54575.82 88888.00 2015-11-18 19:04:25.125 322 12462.92 109.70 54575.85 88888.00 2015-11-18 19:04:25.250 322 12462.85 109.67 54575.85 88888.00 2015-11-18 19:04:25.375 322 12462.85 109.70 54575.85 88888.00 2015-11-18 19:04:25.500 322 12462.85 109.72 54575.82 88888.00 2015-11-18 19:04:25.625 322 12462.88 109.75 54575.82 88888.00 2015-11-18 19:04:25.750 322 12462.90 109.75 54575.85 88888.00 2015-11-18 19:04:25.875 322 12462.88 109.75 54575.82 88888.00 2015-11-18 19:04:26.000 322 12462.80 109.72 54575.80 88888.00 2015-11-18 19:04:26.125 322 12462.77 109.70 54575.82 88888.00 2015-11-18 19:04:26.250 322 12462.80 109.70 54575.82 88888.00 2015-11-18 19:04:26.375 322 12462.83 109.70 54575.85 88888.00 2015-11-18 19:04:26.500 322 12462.77 109.67 54575.88 88888.00 2015-11-18 19:04:26.625 322 12462.75 109.67 54575.85 88888.00 2015-11-18 19:04:26.750 322 12462.67 109.67 54575.88 88888.00 2015-11-18 19:04:26.875 322 12462.70 109.70 54575.88 88888.00 2015-11-18 19:04:27.000 322 12462.75 109.67 54575.82 88888.00 2015-11-18 19:04:27.125 322 12462.80 109.67 54575.82 88888.00 2015-11-18 19:04:27.250 322 12462.73 109.65 54575.88 88888.00 2015-11-18 19:04:27.375 322 12462.70 109.67 54575.85 88888.00 2015-11-18 19:04:27.500 322 12462.62 109.70 54575.85 88888.00 2015-11-18 19:04:27.625 322 12462.65 109.70 54575.85 88888.00 2015-11-18 19:04:27.750 322 12462.73 109.70 54575.88 88888.00 2015-11-18 19:04:27.875 322 12462.70 109.70 54575.88 88888.00 2015-11-18 19:04:28.000 322 12462.70 109.67 54575.82 88888.00 2015-11-18 19:04:28.125 322 12462.73 109.67 54575.85 88888.00 2015-11-18 19:04:28.250 322 12462.70 109.70 54575.85 88888.00 2015-11-18 19:04:28.375 322 12462.70 109.70 54575.82 88888.00 2015-11-18 19:04:28.500 322 12462.67 109.67 54575.82 88888.00 2015-11-18 19:04:28.625 322 12462.70 109.67 54575.82 88888.00 2015-11-18 19:04:28.750 322 12462.75 109.67 54575.82 88888.00 2015-11-18 19:04:28.875 322 12462.73 109.67 54575.82 88888.00 2015-11-18 19:04:29.000 322 12462.65 109.65 54575.80 88888.00 2015-11-18 19:04:29.125 322 12462.62 109.67 54575.82 88888.00 2015-11-18 19:04:29.250 322 12462.50 109.60 54575.88 88888.00 2015-11-18 19:04:29.375 322 12462.42 109.60 54575.88 88888.00 2015-11-18 19:04:29.500 322 12462.45 109.62 54575.85 88888.00 2015-11-18 19:04:29.625 322 12462.50 109.65 54575.85 88888.00 2015-11-18 19:04:29.750 322 12462.52 109.65 54575.82 88888.00 2015-11-18 19:04:29.875 322 12462.55 109.62 54575.82 88888.00 2015-11-18 19:04:30.000 322 12462.52 109.67 54575.80 88888.00 2015-11-18 19:04:30.125 322 12462.45 109.70 54575.85 88888.00 2015-11-18 19:04:30.250 322 12462.48 109.70 54575.85 88888.00 2015-11-18 19:04:30.375 322 12462.58 109.70 54575.85 88888.00 2015-11-18 19:04:30.500 322 12462.55 109.65 54575.82 88888.00 2015-11-18 19:04:30.625 322 12462.52 109.67 54575.80 88888.00 2015-11-18 19:04:30.750 322 12462.50 109.67 54575.85 88888.00 2015-11-18 19:04:30.875 322 12462.50 109.65 54575.85 88888.00 2015-11-18 19:04:31.000 322 12462.52 109.65 54575.82 88888.00 2015-11-18 19:04:31.125 322 12462.55 109.65 54575.85 88888.00 2015-11-18 19:04:31.250 322 12462.58 109.70 54575.88 88888.00 2015-11-18 19:04:31.375 322 12462.62 109.72 54575.88 88888.00 2015-11-18 19:04:31.500 322 12462.65 109.70 54575.85 88888.00 2015-11-18 19:04:31.625 322 12462.65 109.65 54575.82 88888.00 2015-11-18 19:04:31.750 322 12462.62 109.65 54575.82 88888.00 2015-11-18 19:04:31.875 322 12462.60 109.67 54575.82 88888.00 2015-11-18 19:04:32.000 322 12462.58 109.70 54575.82 88888.00 2015-11-18 19:04:32.125 322 12462.48 109.75 54575.85 88888.00 2015-11-18 19:04:32.250 322 12462.42 109.72 54575.88 88888.00 2015-11-18 19:04:32.375 322 12462.48 109.72 54575.82 88888.00 2015-11-18 19:04:32.500 322 12462.58 109.72 54575.82 88888.00 2015-11-18 19:04:32.625 322 12462.58 109.72 54575.82 88888.00 2015-11-18 19:04:32.750 322 12462.55 109.70 54575.85 88888.00 2015-11-18 19:04:32.875 322 12462.55 109.72 54575.82 88888.00 2015-11-18 19:04:33.000 322 12462.55 109.70 54575.80 88888.00 2015-11-18 19:04:33.125 322 12462.58 109.72 54575.85 88888.00 2015-11-18 19:04:33.250 322 12462.60 109.70 54575.82 88888.00 2015-11-18 19:04:33.375 322 12462.65 109.70 54575.82 88888.00 2015-11-18 19:04:33.500 322 12462.62 109.70 54575.82 88888.00 2015-11-18 19:04:33.625 322 12462.62 109.72 54575.80 88888.00 2015-11-18 19:04:33.750 322 12462.62 109.70 54575.80 88888.00 2015-11-18 19:04:33.875 322 12462.70 109.75 54575.82 88888.00 2015-11-18 19:04:34.000 322 12462.75 109.72 54575.82 88888.00 2015-11-18 19:04:34.125 322 12462.77 109.67 54575.80 88888.00 2015-11-18 19:04:34.250 322 12462.80 109.67 54575.80 88888.00 2015-11-18 19:04:34.375 322 12462.90 109.72 54575.82 88888.00 2015-11-18 19:04:34.500 322 12462.88 109.78 54575.85 88888.00 2015-11-18 19:04:34.625 322 12462.88 109.80 54575.82 88888.00 2015-11-18 19:04:34.750 322 12462.90 109.78 54575.80 88888.00 2015-11-18 19:04:34.875 322 12462.95 109.75 54575.80 88888.00 2015-11-18 19:04:35.000 322 12462.90 109.75 54575.78 88888.00 2015-11-18 19:04:35.125 322 12462.85 109.72 54575.80 88888.00 2015-11-18 19:04:35.250 322 12462.88 109.72 54575.80 88888.00 2015-11-18 19:04:35.375 322 12462.92 109.72 54575.80 88888.00 2015-11-18 19:04:35.500 322 12462.90 109.75 54575.78 88888.00 2015-11-18 19:04:35.625 322 12462.95 109.75 54575.80 88888.00 2015-11-18 19:04:35.750 322 12463.00 109.78 54575.80 88888.00 2015-11-18 19:04:35.875 322 12463.00 109.75 54575.75 88888.00 2015-11-18 19:04:36.000 322 12463.08 109.78 54575.75 88888.00 2015-11-18 19:04:36.125 322 12463.12 109.80 54575.80 88888.00 2015-11-18 19:04:36.250 322 12463.10 109.78 54575.80 88888.00 2015-11-18 19:04:36.375 322 12463.12 109.72 54575.72 88888.00 2015-11-18 19:04:36.500 322 12463.15 109.75 54575.75 88888.00 2015-11-18 19:04:36.625 322 12463.17 109.78 54575.78 88888.00 2015-11-18 19:04:36.750 322 12463.23 109.78 54575.80 88888.00 2015-11-18 19:04:36.875 322 12463.23 109.75 54575.82 88888.00 2015-11-18 19:04:37.000 322 12463.23 109.80 54575.78 88888.00 2015-11-18 19:04:37.125 322 12463.30 109.83 54575.78 88888.00 2015-11-18 19:04:37.250 322 12463.30 109.80 54575.78 88888.00 2015-11-18 19:04:37.375 322 12463.35 109.83 54575.75 88888.00 2015-11-18 19:04:37.500 322 12463.35 109.80 54575.75 88888.00 2015-11-18 19:04:37.625 322 12463.35 109.80 54575.75 88888.00 2015-11-18 19:04:37.750 322 12463.35 109.80 54575.78 88888.00 2015-11-18 19:04:37.875 322 12463.38 109.78 54575.78 88888.00 2015-11-18 19:04:38.000 322 12463.42 109.75 54575.75 88888.00 2015-11-18 19:04:38.125 322 12463.38 109.78 54575.78 88888.00 2015-11-18 19:04:38.250 322 12463.50 109.80 54575.78 88888.00 2015-11-18 19:04:38.375 322 12463.58 109.80 54575.78 88888.00 2015-11-18 19:04:38.500 322 12463.62 109.78 54575.75 88888.00 2015-11-18 19:04:38.625 322 12463.62 109.78 54575.78 88888.00 2015-11-18 19:04:38.750 322 12463.62 109.78 54575.75 88888.00 2015-11-18 19:04:38.875 322 12463.62 109.78 54575.78 88888.00 2015-11-18 19:04:39.000 322 12463.65 109.80 54575.75 88888.00 2015-11-18 19:04:39.125 322 12463.70 109.83 54575.78 88888.00 2015-11-18 19:04:39.250 322 12463.65 109.80 54575.78 88888.00 2015-11-18 19:04:39.375 322 12463.62 109.83 54575.78 88888.00 2015-11-18 19:04:39.500 322 12463.65 109.83 54575.75 88888.00 2015-11-18 19:04:39.625 322 12463.73 109.85 54575.75 88888.00 2015-11-18 19:04:39.750 322 12463.80 109.83 54575.75 88888.00 2015-11-18 19:04:39.875 322 12463.75 109.83 54575.78 88888.00 2015-11-18 19:04:40.000 322 12463.73 109.85 54575.75 88888.00 2015-11-18 19:04:40.125 322 12463.80 109.85 54575.75 88888.00 2015-11-18 19:04:40.250 322 12463.80 109.78 54575.72 88888.00 2015-11-18 19:04:40.375 322 12463.80 109.78 54575.72 88888.00 2015-11-18 19:04:40.500 322 12463.80 109.78 54575.72 88888.00 2015-11-18 19:04:40.625 322 12463.77 109.80 54575.72 88888.00 2015-11-18 19:04:40.750 322 12463.73 109.83 54575.72 88888.00 2015-11-18 19:04:40.875 322 12463.70 109.85 54575.72 88888.00 2015-11-18 19:04:41.000 322 12463.83 109.80 54575.72 88888.00 2015-11-18 19:04:41.125 322 12463.92 109.78 54575.72 88888.00 2015-11-18 19:04:41.250 322 12463.95 109.80 54575.75 88888.00 2015-11-18 19:04:41.375 322 12463.98 109.80 54575.72 88888.00 2015-11-18 19:04:41.500 322 12463.92 109.78 54575.70 88888.00 2015-11-18 19:04:41.625 322 12463.98 109.75 54575.68 88888.00 2015-11-18 19:04:41.750 322 12464.00 109.75 54575.68 88888.00 2015-11-18 19:04:41.875 322 12464.02 109.80 54575.70 88888.00 2015-11-18 19:04:42.000 322 12464.00 109.83 54575.70 88888.00 2015-11-18 19:04:42.125 322 12464.00 109.80 54575.75 88888.00 2015-11-18 19:04:42.250 322 12463.98 109.78 54575.72 88888.00 2015-11-18 19:04:42.375 322 12464.02 109.75 54575.72 88888.00 2015-11-18 19:04:42.500 322 12464.12 109.78 54575.72 88888.00 2015-11-18 19:04:42.625 322 12464.17 109.78 54575.70 88888.00 2015-11-18 19:04:42.750 322 12464.23 109.80 54575.70 88888.00 2015-11-18 19:04:42.875 322 12464.23 109.78 54575.70 88888.00 2015-11-18 19:04:43.000 322 12464.17 109.78 54575.70 88888.00 2015-11-18 19:04:43.125 322 12464.10 109.78 54575.70 88888.00 2015-11-18 19:04:43.250 322 12464.05 109.80 54575.70 88888.00 2015-11-18 19:04:43.375 322 12464.12 109.88 54575.70 88888.00 2015-11-18 19:04:43.500 322 12464.17 109.85 54575.70 88888.00 2015-11-18 19:04:43.625 322 12464.15 109.80 54575.70 88888.00 2015-11-18 19:04:43.750 322 12464.12 109.85 54575.70 88888.00 2015-11-18 19:04:43.875 322 12464.10 109.85 54575.72 88888.00 2015-11-18 19:04:44.000 322 12464.10 109.80 54575.72 88888.00 2015-11-18 19:04:44.125 322 12464.17 109.83 54575.75 88888.00 2015-11-18 19:04:44.250 322 12464.23 109.83 54575.75 88888.00 2015-11-18 19:04:44.375 322 12464.20 109.78 54575.72 88888.00 2015-11-18 19:04:44.500 322 12464.15 109.80 54575.72 88888.00 2015-11-18 19:04:44.625 322 12464.17 109.83 54575.72 88888.00 2015-11-18 19:04:44.750 322 12464.23 109.80 54575.72 88888.00 2015-11-18 19:04:44.875 322 12464.23 109.83 54575.72 88888.00 2015-11-18 19:04:45.000 322 12464.27 109.80 54575.72 88888.00 2015-11-18 19:04:45.125 322 12464.27 109.78 54575.70 88888.00 2015-11-18 19:04:45.250 322 12464.25 109.80 54575.72 88888.00 2015-11-18 19:04:45.375 322 12464.30 109.83 54575.72 88888.00 2015-11-18 19:04:45.500 322 12464.30 109.85 54575.70 88888.00 2015-11-18 19:04:45.625 322 12464.27 109.83 54575.72 88888.00 2015-11-18 19:04:45.750 322 12464.30 109.83 54575.70 88888.00 2015-11-18 19:04:45.875 322 12464.27 109.83 54575.72 88888.00 2015-11-18 19:04:46.000 322 12464.25 109.83 54575.70 88888.00 2015-11-18 19:04:46.125 322 12464.27 109.80 54575.72 88888.00 2015-11-18 19:04:46.250 322 12464.23 109.80 54575.72 88888.00 2015-11-18 19:04:46.375 322 12464.25 109.80 54575.68 88888.00 2015-11-18 19:04:46.500 322 12464.20 109.80 54575.72 88888.00 2015-11-18 19:04:46.625 322 12464.17 109.83 54575.70 88888.00 2015-11-18 19:04:46.750 322 12464.20 109.88 54575.75 88888.00 2015-11-18 19:04:46.875 322 12464.20 109.90 54575.75 88888.00 2015-11-18 19:04:47.000 322 12464.17 109.88 54575.75 88888.00 2015-11-18 19:04:47.125 322 12464.23 109.85 54575.75 88888.00 2015-11-18 19:04:47.250 322 12464.17 109.88 54575.75 88888.00 2015-11-18 19:04:47.375 322 12464.12 109.85 54575.72 88888.00 2015-11-18 19:04:47.500 322 12464.15 109.88 54575.72 88888.00 2015-11-18 19:04:47.625 322 12464.20 109.90 54575.75 88888.00 2015-11-18 19:04:47.750 322 12464.15 109.88 54575.75 88888.00 2015-11-18 19:04:47.875 322 12464.10 109.88 54575.72 88888.00 2015-11-18 19:04:48.000 322 12464.08 109.88 54575.70 88888.00 2015-11-18 19:04:48.125 322 12464.05 109.90 54575.75 88888.00 2015-11-18 19:04:48.250 322 12464.05 109.88 54575.78 88888.00 2015-11-18 19:04:48.375 322 12464.05 109.85 54575.80 88888.00 2015-11-18 19:04:48.500 322 12464.02 109.85 54575.78 88888.00 2015-11-18 19:04:48.625 322 12463.98 109.88 54575.75 88888.00 2015-11-18 19:04:48.750 322 12464.02 109.88 54575.78 88888.00 2015-11-18 19:04:48.875 322 12464.05 109.90 54575.80 88888.00 2015-11-18 19:04:49.000 322 12464.00 109.88 54575.80 88888.00 2015-11-18 19:04:49.125 322 12463.92 109.90 54575.80 88888.00 2015-11-18 19:04:49.250 322 12463.90 109.88 54575.75 88888.00 2015-11-18 19:04:49.375 322 12463.90 109.88 54575.75 88888.00 2015-11-18 19:04:49.500 322 12463.90 109.90 54575.75 88888.00 2015-11-18 19:04:49.625 322 12463.90 109.83 54575.78 88888.00 2015-11-18 19:04:49.750 322 12463.92 109.83 54575.80 88888.00 2015-11-18 19:04:49.875 322 12463.90 109.85 54575.80 88888.00 2015-11-18 19:04:50.000 322 12463.90 109.85 54575.80 88888.00 2015-11-18 19:04:50.125 322 12463.95 109.85 54575.80 88888.00 2015-11-18 19:04:50.250 322 12463.92 109.85 54575.82 88888.00 2015-11-18 19:04:50.375 322 12463.92 109.85 54575.82 88888.00 2015-11-18 19:04:50.500 322 12463.85 109.85 54575.80 88888.00 2015-11-18 19:04:50.625 322 12463.80 109.83 54575.82 88888.00 2015-11-18 19:04:50.750 322 12463.75 109.83 54575.85 88888.00 2015-11-18 19:04:50.875 322 12463.75 109.88 54575.85 88888.00 2015-11-18 19:04:51.000 322 12463.77 109.88 54575.82 88888.00 2015-11-18 19:04:51.125 322 12463.75 109.85 54575.85 88888.00 2015-11-18 19:04:51.250 322 12463.67 109.85 54575.85 88888.00 2015-11-18 19:04:51.375 322 12463.73 109.90 54575.82 88888.00 2015-11-18 19:04:51.500 322 12463.73 109.90 54575.85 88888.00 2015-11-18 19:04:51.625 322 12463.65 109.88 54575.85 88888.00 2015-11-18 19:04:51.750 322 12463.58 109.85 54575.85 88888.00 2015-11-18 19:04:51.875 322 12463.60 109.88 54575.82 88888.00 2015-11-18 19:04:52.000 322 12463.62 109.88 54575.82 88888.00 2015-11-18 19:04:52.125 322 12463.55 109.88 54575.85 88888.00 2015-11-18 19:04:52.250 322 12463.45 109.88 54575.85 88888.00 2015-11-18 19:04:52.375 322 12463.48 109.88 54575.88 88888.00 2015-11-18 19:04:52.500 322 12463.50 109.88 54575.90 88888.00 2015-11-18 19:04:52.625 322 12463.50 109.85 54575.88 88888.00 2015-11-18 19:04:52.750 322 12463.48 109.83 54575.88 88888.00 2015-11-18 19:04:52.875 322 12463.40 109.83 54575.88 88888.00 2015-11-18 19:04:53.000 322 12463.40 109.83 54575.88 88888.00 2015-11-18 19:04:53.125 322 12463.40 109.80 54575.85 88888.00 2015-11-18 19:04:53.250 322 12463.40 109.80 54575.88 88888.00 2015-11-18 19:04:53.375 322 12463.42 109.83 54575.90 88888.00 2015-11-18 19:04:53.500 322 12463.42 109.80 54575.93 88888.00 2015-11-18 19:04:53.625 322 12463.38 109.78 54575.90 88888.00 2015-11-18 19:04:53.750 322 12463.35 109.80 54575.90 88888.00 2015-11-18 19:04:53.875 322 12463.40 109.80 54575.90 88888.00 2015-11-18 19:04:54.000 322 12463.40 109.80 54575.88 88888.00 2015-11-18 19:04:54.125 322 12463.35 109.80 54575.93 88888.00 2015-11-18 19:04:54.250 322 12463.27 109.80 54575.95 88888.00 2015-11-18 19:04:54.375 322 12463.27 109.80 54575.93 88888.00 2015-11-18 19:04:54.500 322 12463.30 109.85 54575.93 88888.00 2015-11-18 19:04:54.625 322 12463.27 109.88 54575.95 88888.00 2015-11-18 19:04:54.750 322 12463.25 109.83 54575.95 88888.00 2015-11-18 19:04:54.875 322 12463.23 109.83 54575.95 88888.00 2015-11-18 19:04:55.000 322 12463.27 109.83 54575.95 88888.00 2015-11-18 19:04:55.125 322 12463.27 109.85 54575.95 88888.00 2015-11-18 19:04:55.250 322 12463.15 109.85 54575.97 88888.00 2015-11-18 19:04:55.375 322 12463.17 109.88 54575.97 88888.00 2015-11-18 19:04:55.500 322 12463.17 109.88 54575.97 88888.00 2015-11-18 19:04:55.625 322 12463.17 109.88 54575.95 88888.00 2015-11-18 19:04:55.750 322 12463.17 109.88 54575.97 88888.00 2015-11-18 19:04:55.875 322 12463.17 109.88 54575.97 88888.00 2015-11-18 19:04:56.000 322 12463.20 109.85 54575.97 88888.00 2015-11-18 19:04:56.125 322 12463.15 109.88 54575.97 88888.00 2015-11-18 19:04:56.250 322 12463.15 109.92 54575.97 88888.00 2015-11-18 19:04:56.375 322 12463.15 109.92 54575.97 88888.00 2015-11-18 19:04:56.500 322 12463.12 109.92 54575.97 88888.00 2015-11-18 19:04:56.625 322 12463.10 109.92 54575.97 88888.00 2015-11-18 19:04:56.750 322 12463.08 109.95 54576.00 88888.00 2015-11-18 19:04:56.875 322 12463.05 109.92 54576.00 88888.00 2015-11-18 19:04:57.000 322 12462.98 109.90 54576.00 88888.00 2015-11-18 19:04:57.125 322 12462.88 109.90 54576.00 88888.00 2015-11-18 19:04:57.250 322 12462.92 109.88 54576.03 88888.00 2015-11-18 19:04:57.375 322 12463.05 109.95 54576.03 88888.00 2015-11-18 19:04:57.500 322 12463.08 109.97 54576.03 88888.00 2015-11-18 19:04:57.625 322 12463.05 109.97 54576.03 88888.00 2015-11-18 19:04:57.750 322 12463.00 109.97 54576.05 88888.00 2015-11-18 19:04:57.875 322 12463.02 109.95 54576.03 88888.00 2015-11-18 19:04:58.000 322 12463.08 109.92 54576.00 88888.00 2015-11-18 19:04:58.125 322 12463.05 109.95 54576.00 88888.00 2015-11-18 19:04:58.250 322 12462.95 110.00 54576.05 88888.00 2015-11-18 19:04:58.375 322 12462.98 110.00 54576.05 88888.00 2015-11-18 19:04:58.500 322 12462.98 109.97 54576.05 88888.00 2015-11-18 19:04:58.625 322 12463.00 109.97 54576.03 88888.00 2015-11-18 19:04:58.750 322 12463.05 109.95 54576.03 88888.00 2015-11-18 19:04:58.875 322 12463.00 109.95 54576.05 88888.00 2015-11-18 19:04:59.000 322 12462.95 109.97 54576.05 88888.00 2015-11-18 19:04:59.125 322 12463.02 109.97 54576.05 88888.00 2015-11-18 19:04:59.250 322 12463.00 109.95 54576.05 88888.00 2015-11-18 19:04:59.375 322 12463.02 109.97 54576.07 88888.00 2015-11-18 19:04:59.500 322 12463.02 109.97 54576.05 88888.00 2015-11-18 19:04:59.625 322 12463.05 109.97 54576.05 88888.00 2015-11-18 19:04:59.750 322 12462.98 110.00 54576.05 88888.00 2015-11-18 19:04:59.875 322 12462.90 110.03 54576.07 88888.00 2015-11-18 19:05:00.000 322 12462.88 110.03 54576.10 88888.00 2015-11-18 19:05:00.125 322 12462.92 110.00 54576.10 88888.00 2015-11-18 19:05:00.250 322 12462.95 110.00 54576.05 88888.00 2015-11-18 19:05:00.375 322 12462.90 109.97 54576.05 88888.00 2015-11-18 19:05:00.500 322 12462.88 110.00 54576.07 88888.00 2015-11-18 19:05:00.625 322 12462.92 110.05 54576.05 88888.00 2015-11-18 19:05:00.750 322 12462.92 110.03 54576.05 88888.00 2015-11-18 19:05:00.875 322 12462.98 110.00 54576.07 88888.00 2015-11-18 19:05:01.000 322 12463.00 110.05 54576.10 88888.00 2015-11-18 19:05:01.125 322 12462.95 110.05 54576.10 88888.00 2015-11-18 19:05:01.250 322 12462.92 110.03 54576.07 88888.00 2015-11-18 19:05:01.375 322 12463.00 109.97 54576.07 88888.00 2015-11-18 19:05:01.500 322 12463.00 110.00 54576.07 88888.00 2015-11-18 19:05:01.625 322 12463.00 110.03 54576.10 88888.00 2015-11-18 19:05:01.750 322 12463.02 110.03 54576.10 88888.00 2015-11-18 19:05:01.875 322 12462.98 110.05 54576.10 88888.00 2015-11-18 19:05:02.000 322 12463.00 110.05 54576.10 88888.00 2015-11-18 19:05:02.125 322 12463.05 110.08 54576.10 88888.00 2015-11-18 19:05:02.250 322 12463.02 110.10 54576.10 88888.00 2015-11-18 19:05:02.375 322 12463.02 110.10 54576.10 88888.00 2015-11-18 19:05:02.500 322 12463.08 110.08 54576.07 88888.00 2015-11-18 19:05:02.625 322 12463.12 110.03 54576.12 88888.00 2015-11-18 19:05:02.750 322 12463.12 110.08 54576.12 88888.00 2015-11-18 19:05:02.875 322 12463.05 110.10 54576.12 88888.00 2015-11-18 19:05:03.000 322 12463.02 110.10 54576.10 88888.00 2015-11-18 19:05:03.125 322 12463.02 110.08 54576.12 88888.00 2015-11-18 19:05:03.250 322 12463.02 110.05 54576.10 88888.00 2015-11-18 19:05:03.375 322 12463.17 110.05 54576.12 88888.00 2015-11-18 19:05:03.500 322 12463.17 110.10 54576.12 88888.00 2015-11-18 19:05:03.625 322 12463.15 110.10 54576.12 88888.00 2015-11-18 19:05:03.750 322 12463.15 110.10 54576.12 88888.00 2015-11-18 19:05:03.875 322 12463.15 110.05 54576.15 88888.00 2015-11-18 19:05:04.000 322 12463.12 110.05 54576.12 88888.00 2015-11-18 19:05:04.125 322 12463.15 110.05 54576.12 88888.00 2015-11-18 19:05:04.250 322 12463.10 110.05 54576.15 88888.00 2015-11-18 19:05:04.375 322 12463.12 110.08 54576.15 88888.00 2015-11-18 19:05:04.500 322 12463.15 110.08 54576.15 88888.00 2015-11-18 19:05:04.625 322 12463.20 110.05 54576.15 88888.00 2015-11-18 19:05:04.750 322 12463.17 110.08 54576.18 88888.00 2015-11-18 19:05:04.875 322 12463.12 110.10 54576.15 88888.00 2015-11-18 19:05:05.000 322 12463.12 110.10 54576.12 88888.00 2015-11-18 19:05:05.125 322 12463.15 110.05 54576.15 88888.00 2015-11-18 19:05:05.250 322 12463.17 110.05 54576.18 88888.00 2015-11-18 19:05:05.375 322 12463.20 110.10 54576.18 88888.00 2015-11-18 19:05:05.500 322 12463.15 110.08 54576.15 88888.00 2015-11-18 19:05:05.625 322 12463.15 110.05 54576.18 88888.00 2015-11-18 19:05:05.750 322 12463.23 110.05 54576.15 88888.00 2015-11-18 19:05:05.875 322 12463.25 110.05 54576.18 88888.00 2015-11-18 19:05:06.000 322 12463.25 110.08 54576.18 88888.00 2015-11-18 19:05:06.125 322 12463.25 110.08 54576.18 88888.00 2015-11-18 19:05:06.250 322 12463.25 110.08 54576.18 88888.00 2015-11-18 19:05:06.375 322 12463.27 110.08 54576.18 88888.00 2015-11-18 19:05:06.500 322 12463.30 110.08 54576.18 88888.00 2015-11-18 19:05:06.625 322 12463.25 110.05 54576.18 88888.00 2015-11-18 19:05:06.750 322 12463.23 110.03 54576.18 88888.00 2015-11-18 19:05:06.875 322 12463.20 110.03 54576.18 88888.00 2015-11-18 19:05:07.000 322 12463.17 110.05 54576.18 88888.00 2015-11-18 19:05:07.125 322 12463.23 110.05 54576.20 88888.00 2015-11-18 19:05:07.250 322 12463.27 110.00 54576.18 88888.00 2015-11-18 19:05:07.375 322 12463.30 109.97 54576.20 88888.00 2015-11-18 19:05:07.500 322 12463.30 110.03 54576.20 88888.00 2015-11-18 19:05:07.625 322 12463.30 110.00 54576.18 88888.00 2015-11-18 19:05:07.750 322 12463.38 110.00 54576.15 88888.00 2015-11-18 19:05:07.875 322 12463.40 110.03 54576.18 88888.00 2015-11-18 19:05:08.000 322 12463.42 110.00 54576.18 88888.00 2015-11-18 19:05:08.125 322 12463.40 110.00 54576.15 88888.00 2015-11-18 19:05:08.250 322 12463.35 109.95 54576.18 88888.00 2015-11-18 19:05:08.375 322 12463.35 109.95 54576.15 88888.00 2015-11-18 19:05:08.500 322 12463.33 109.95 54576.18 88888.00 2015-11-18 19:05:08.625 322 12463.33 109.95 54576.12 88888.00 2015-11-18 19:05:08.750 322 12463.38 109.97 54576.15 88888.00 2015-11-18 19:05:08.875 322 12463.48 109.95 54576.12 88888.00 2015-11-18 19:05:09.000 322 12463.50 109.97 54576.15 88888.00 2015-11-18 19:05:09.125 322 12463.55 110.00 54576.18 88888.00 2015-11-18 19:05:09.250 322 12463.52 110.00 54576.18 88888.00 2015-11-18 19:05:09.375 322 12463.50 110.03 54576.18 88888.00 2015-11-18 19:05:09.500 322 12463.52 109.97 54576.18 88888.00 2015-11-18 19:05:09.625 322 12463.52 109.97 54576.18 88888.00 2015-11-18 19:05:09.750 322 12463.50 109.97 54576.20 88888.00 2015-11-18 19:05:09.875 322 12463.42 109.97 54576.22 88888.00 2015-11-18 19:05:10.000 322 12463.48 109.95 54576.20 88888.00 2015-11-18 19:05:10.125 322 12463.52 109.95 54576.20 88888.00 2015-11-18 19:05:10.250 322 12463.48 110.00 54576.22 88888.00 2015-11-18 19:05:10.375 322 12463.48 110.00 54576.20 88888.00 2015-11-18 19:05:10.500 322 12463.45 109.97 54576.22 88888.00 2015-11-18 19:05:10.625 322 12463.45 109.97 54576.20 88888.00 2015-11-18 19:05:10.750 322 12463.45 110.00 54576.20 88888.00 2015-11-18 19:05:10.875 322 12463.45 110.00 54576.18 88888.00 2015-11-18 19:05:11.000 322 12463.48 109.97 54576.18 88888.00 2015-11-18 19:05:11.125 322 12463.48 109.97 54576.22 88888.00 2015-11-18 19:05:11.250 322 12463.40 109.95 54576.22 88888.00 2015-11-18 19:05:11.375 322 12463.48 109.95 54576.20 88888.00 2015-11-18 19:05:11.500 322 12463.52 109.97 54576.22 88888.00 2015-11-18 19:05:11.625 322 12463.55 110.00 54576.22 88888.00 2015-11-18 19:05:11.750 322 12463.52 110.00 54576.20 88888.00 2015-11-18 19:05:11.875 322 12463.55 109.97 54576.22 88888.00 2015-11-18 19:05:12.000 322 12463.58 110.00 54576.20 88888.00 2015-11-18 19:05:12.125 322 12463.58 110.00 54576.25 88888.00 2015-11-18 19:05:12.250 322 12463.60 110.00 54576.22 88888.00 2015-11-18 19:05:12.375 322 12463.62 109.97 54576.22 88888.00 2015-11-18 19:05:12.500 322 12463.65 109.97 54576.25 88888.00 2015-11-18 19:05:12.625 322 12463.60 109.97 54576.22 88888.00 2015-11-18 19:05:12.750 322 12463.52 110.00 54576.22 88888.00 2015-11-18 19:05:12.875 322 12463.52 110.00 54576.22 88888.00 2015-11-18 19:05:13.000 322 12463.58 109.97 54576.22 88888.00 2015-11-18 19:05:13.125 322 12463.58 110.00 54576.25 88888.00 2015-11-18 19:05:13.250 322 12463.52 110.00 54576.25 88888.00 2015-11-18 19:05:13.375 322 12463.52 109.97 54576.25 88888.00 2015-11-18 19:05:13.500 322 12463.55 109.95 54576.25 88888.00 2015-11-18 19:05:13.625 322 12463.50 109.95 54576.25 88888.00 2015-11-18 19:05:13.750 322 12463.50 110.00 54576.22 88888.00 2015-11-18 19:05:13.875 322 12463.55 109.97 54576.25 88888.00 2015-11-18 19:05:14.000 322 12463.58 109.92 54576.25 88888.00 2015-11-18 19:05:14.125 322 12463.52 109.85 54576.28 88888.00 2015-11-18 19:05:14.250 322 12463.50 109.88 54576.25 88888.00 2015-11-18 19:05:14.375 322 12463.50 109.90 54576.25 88888.00 2015-11-18 19:05:14.500 322 12463.45 109.90 54576.28 88888.00 2015-11-18 19:05:14.625 322 12463.40 109.90 54576.30 88888.00 2015-11-18 19:05:14.750 322 12463.45 109.88 54576.25 88888.00 2015-11-18 19:05:14.875 322 12463.52 109.88 54576.25 88888.00 2015-11-18 19:05:15.000 322 12463.52 109.88 54576.25 88888.00 2015-11-18 19:05:15.125 322 12463.42 109.88 54576.28 88888.00 2015-11-18 19:05:15.250 322 12463.38 109.83 54576.28 88888.00 2015-11-18 19:05:15.375 322 12463.45 109.83 54576.28 88888.00 2015-11-18 19:05:15.500 322 12463.55 109.85 54576.28 88888.00 2015-11-18 19:05:15.625 322 12463.50 109.83 54576.30 88888.00 2015-11-18 19:05:15.750 322 12463.45 109.85 54576.28 88888.00 2015-11-18 19:05:15.875 322 12463.45 109.83 54576.22 88888.00 2015-11-18 19:05:16.000 322 12463.45 109.80 54576.20 88888.00 2015-11-18 19:05:16.125 322 12463.42 109.80 54576.22 88888.00 2015-11-18 19:05:16.250 322 12463.40 109.83 54576.28 88888.00 2015-11-18 19:05:16.375 322 12463.48 109.83 54576.28 88888.00 2015-11-18 19:05:16.500 322 12463.55 109.83 54576.32 88888.00 2015-11-18 19:05:16.625 322 12463.58 109.80 54576.30 88888.00 2015-11-18 19:05:16.750 322 12463.50 109.80 54576.30 88888.00 2015-11-18 19:05:16.875 322 12463.42 109.83 54576.30 88888.00 2015-11-18 19:05:17.000 322 12463.45 109.83 54576.30 88888.00 2015-11-18 19:05:17.125 322 12463.48 109.78 54576.28 88888.00 2015-11-18 19:05:17.250 322 12463.45 109.80 54576.25 88888.00 2015-11-18 19:05:17.375 322 12463.42 109.83 54576.25 88888.00 2015-11-18 19:05:17.500 322 12463.42 109.80 54576.30 88888.00 2015-11-18 19:05:17.625 322 12463.45 109.78 54576.32 88888.00 2015-11-18 19:05:17.750 322 12463.45 109.75 54576.30 88888.00 2015-11-18 19:05:17.875 322 12463.48 109.80 54576.32 88888.00 2015-11-18 19:05:18.000 322 12463.50 109.80 54576.30 88888.00 2015-11-18 19:05:18.125 322 12463.52 109.75 54576.32 88888.00 2015-11-18 19:05:18.250 322 12463.45 109.75 54576.35 88888.00 2015-11-18 19:05:18.375 322 12463.50 109.75 54576.35 88888.00 2015-11-18 19:05:18.500 322 12463.50 109.78 54576.35 88888.00 2015-11-18 19:05:18.625 322 12463.45 109.78 54576.35 88888.00 2015-11-18 19:05:18.750 322 12463.48 109.72 54576.30 88888.00 2015-11-18 19:05:18.875 322 12463.50 109.72 54576.30 88888.00 2015-11-18 19:05:19.000 322 12463.45 109.72 54576.30 88888.00 2015-11-18 19:05:19.125 322 12463.48 109.75 54576.32 88888.00 2015-11-18 19:05:19.250 322 12463.42 109.75 54576.30 88888.00 2015-11-18 19:05:19.375 322 12463.42 109.72 54576.30 88888.00 2015-11-18 19:05:19.500 322 12463.42 109.72 54576.28 88888.00 2015-11-18 19:05:19.625 322 12463.40 109.70 54576.30 88888.00 2015-11-18 19:05:19.750 322 12463.30 109.70 54576.32 88888.00 2015-11-18 19:05:19.875 322 12463.25 109.67 54576.30 88888.00 2015-11-18 19:05:20.000 322 12463.30 109.70 54576.28 88888.00 2015-11-18 19:05:20.125 322 12463.35 109.75 54576.32 88888.00 2015-11-18 19:05:20.250 322 12463.30 109.72 54576.32 88888.00 2015-11-18 19:05:20.375 322 12463.30 109.75 54576.32 88888.00 2015-11-18 19:05:20.500 322 12463.35 109.80 54576.32 88888.00 2015-11-18 19:05:20.625 322 12463.38 109.78 54576.30 88888.00 2015-11-18 19:05:20.750 322 12463.38 109.78 54576.28 88888.00 2015-11-18 19:05:20.875 322 12463.40 109.75 54576.30 88888.00 2015-11-18 19:05:21.000 322 12463.38 109.78 54576.30 88888.00 2015-11-18 19:05:21.125 322 12463.40 109.78 54576.32 88888.00 2015-11-18 19:05:21.250 322 12463.38 109.75 54576.30 88888.00 2015-11-18 19:05:21.375 322 12463.35 109.75 54576.30 88888.00 2015-11-18 19:05:21.500 322 12463.33 109.78 54576.30 88888.00 2015-11-18 19:05:21.625 322 12463.27 109.78 54576.30 88888.00 2015-11-18 19:05:21.750 322 12463.27 109.80 54576.32 88888.00 2015-11-18 19:05:21.875 322 12463.35 109.78 54576.32 88888.00 2015-11-18 19:05:22.000 322 12463.35 109.75 54576.28 88888.00 2015-11-18 19:05:22.125 322 12463.38 109.78 54576.30 88888.00 2015-11-18 19:05:22.250 322 12463.40 109.78 54576.32 88888.00 2015-11-18 19:05:22.375 322 12463.38 109.75 54576.30 88888.00 2015-11-18 19:05:22.500 322 12463.35 109.75 54576.30 88888.00 2015-11-18 19:05:22.625 322 12463.35 109.78 54576.30 88888.00 2015-11-18 19:05:22.750 322 12463.35 109.78 54576.32 88888.00 2015-11-18 19:05:22.875 322 12463.33 109.78 54576.35 88888.00 2015-11-18 19:05:23.000 322 12463.33 109.83 54576.32 88888.00 2015-11-18 19:05:23.125 322 12463.38 109.80 54576.32 88888.00 2015-11-18 19:05:23.250 322 12463.35 109.80 54576.35 88888.00 2015-11-18 19:05:23.375 322 12463.38 109.83 54576.32 88888.00 2015-11-18 19:05:23.500 322 12463.35 109.83 54576.32 88888.00 2015-11-18 19:05:23.625 322 12463.33 109.80 54576.32 88888.00 2015-11-18 19:05:23.750 322 12463.35 109.80 54576.32 88888.00 2015-11-18 19:05:23.875 322 12463.33 109.83 54576.30 88888.00 2015-11-18 19:05:24.000 322 12463.30 109.83 54576.30 88888.00 2015-11-18 19:05:24.125 322 12463.30 109.85 54576.30 88888.00 2015-11-18 19:05:24.250 322 12463.35 109.83 54576.30 88888.00 2015-11-18 19:05:24.375 322 12463.35 109.83 54576.30 88888.00 2015-11-18 19:05:24.500 322 12463.30 109.88 54576.30 88888.00 2015-11-18 19:05:24.625 322 12463.33 109.90 54576.32 88888.00 2015-11-18 19:05:24.750 322 12463.30 109.88 54576.32 88888.00 2015-11-18 19:05:24.875 322 12463.30 109.85 54576.30 88888.00 2015-11-18 19:05:25.000 322 12463.30 109.83 54576.30 88888.00 2015-11-18 19:05:25.125 322 12463.30 109.85 54576.32 88888.00 2015-11-18 19:05:25.250 322 12463.30 109.80 54576.30 88888.00 2015-11-18 19:05:25.375 322 12463.33 109.80 54576.30 88888.00 2015-11-18 19:05:25.500 322 12463.33 109.85 54576.30 88888.00 2015-11-18 19:05:25.625 322 12463.35 109.85 54576.30 88888.00 2015-11-18 19:05:25.750 322 12463.38 109.85 54576.28 88888.00 2015-11-18 19:05:25.875 322 12463.40 109.85 54576.28 88888.00 2015-11-18 19:05:26.000 322 12463.38 109.85 54576.30 88888.00 2015-11-18 19:05:26.125 322 12463.33 109.85 54576.30 88888.00 2015-11-18 19:05:26.250 322 12463.35 109.83 54576.30 88888.00 2015-11-18 19:05:26.375 322 12463.35 109.85 54576.28 88888.00 2015-11-18 19:05:26.500 322 12463.35 109.85 54576.28 88888.00 2015-11-18 19:05:26.625 322 12463.30 109.88 54576.30 88888.00 2015-11-18 19:05:26.750 322 12463.27 109.90 54576.30 88888.00 2015-11-18 19:05:26.875 322 12463.33 109.88 54576.30 88888.00 2015-11-18 19:05:27.000 322 12463.38 109.85 54576.28 88888.00 2015-11-18 19:05:27.125 322 12463.40 109.90 54576.28 88888.00 2015-11-18 19:05:27.250 322 12463.35 109.88 54576.30 88888.00 2015-11-18 19:05:27.375 322 12463.35 109.88 54576.30 88888.00 2015-11-18 19:05:27.500 322 12463.35 109.85 54576.25 88888.00 2015-11-18 19:05:27.625 322 12463.38 109.85 54576.25 88888.00 2015-11-18 19:05:27.750 322 12463.40 109.83 54576.28 88888.00 2015-11-18 19:05:27.875 322 12463.40 109.85 54576.28 88888.00 2015-11-18 19:05:28.000 322 12463.38 109.85 54576.28 88888.00 2015-11-18 19:05:28.125 322 12463.35 109.83 54576.30 88888.00 2015-11-18 19:05:28.250 322 12463.27 109.80 54576.30 88888.00 2015-11-18 19:05:28.375 322 12463.33 109.80 54576.30 88888.00 2015-11-18 19:05:28.500 322 12463.33 109.83 54576.30 88888.00 2015-11-18 19:05:28.625 322 12463.33 109.83 54576.28 88888.00 2015-11-18 19:05:28.750 322 12463.40 109.78 54576.28 88888.00 2015-11-18 19:05:28.875 322 12463.42 109.80 54576.25 88888.00 2015-11-18 19:05:29.000 322 12463.38 109.78 54576.25 88888.00 2015-11-18 19:05:29.125 322 12463.38 109.80 54576.30 88888.00 2015-11-18 19:05:29.250 322 12463.45 109.80 54576.28 88888.00 2015-11-18 19:05:29.375 322 12463.50 109.83 54576.25 88888.00 2015-11-18 19:05:29.500 322 12463.45 109.80 54576.25 88888.00 2015-11-18 19:05:29.625 322 12463.38 109.78 54576.28 88888.00 2015-11-18 19:05:29.750 322 12463.38 109.78 54576.28 88888.00 2015-11-18 19:05:29.875 322 12463.40 109.75 54576.25 88888.00 2015-11-18 19:05:30.000 322 12463.48 109.72 54576.22 88888.00 2015-11-18 19:05:30.125 322 12463.45 109.70 54576.25 88888.00 2015-11-18 19:05:30.250 322 12463.42 109.72 54576.28 88888.00 2015-11-18 19:05:30.375 322 12463.42 109.75 54576.28 88888.00 2015-11-18 19:05:30.500 322 12463.48 109.78 54576.25 88888.00 2015-11-18 19:05:30.625 322 12463.52 109.75 54576.25 88888.00 2015-11-18 19:05:30.750 322 12463.48 109.72 54576.22 88888.00 2015-11-18 19:05:30.875 322 12463.42 109.70 54576.25 88888.00 2015-11-18 19:05:31.000 322 12463.48 109.72 54576.22 88888.00 2015-11-18 19:05:31.125 322 12463.48 109.67 54576.20 88888.00 2015-11-18 19:05:31.250 322 12463.45 109.70 54576.25 88888.00 2015-11-18 19:05:31.375 322 12463.55 109.70 54576.25 88888.00 2015-11-18 19:05:31.500 322 12463.55 109.67 54576.25 88888.00 2015-11-18 19:05:31.625 322 12463.58 109.65 54576.22 88888.00 2015-11-18 19:05:31.750 322 12463.58 109.65 54576.20 88888.00 2015-11-18 19:05:31.875 322 12463.65 109.67 54576.22 88888.00 2015-11-18 19:05:32.000 322 12463.67 109.65 54576.20 88888.00 2015-11-18 19:05:32.125 322 12463.65 109.65 54576.22 88888.00 2015-11-18 19:05:32.250 322 12463.60 109.70 54576.25 88888.00 2015-11-18 19:05:32.375 322 12463.60 109.67 54576.25 88888.00 2015-11-18 19:05:32.500 322 12463.67 109.67 54576.20 88888.00 2015-11-18 19:05:32.625 322 12463.70 109.67 54576.20 88888.00 2015-11-18 19:05:32.750 322 12463.70 109.70 54576.22 88888.00 2015-11-18 19:05:32.875 322 12463.65 109.72 54576.20 88888.00 2015-11-18 19:05:33.000 322 12463.65 109.70 54576.20 88888.00 2015-11-18 19:05:33.125 322 12463.70 109.67 54576.20 88888.00 2015-11-18 19:05:33.250 322 12463.67 109.70 54576.20 88888.00 2015-11-18 19:05:33.375 322 12463.73 109.67 54576.20 88888.00 2015-11-18 19:05:33.500 322 12463.67 109.65 54576.20 88888.00 2015-11-18 19:05:33.625 322 12463.58 109.65 54576.20 88888.00 2015-11-18 19:05:33.750 322 12463.58 109.65 54576.22 88888.00 2015-11-18 19:05:33.875 322 12463.60 109.65 54576.22 88888.00 2015-11-18 19:05:34.000 322 12463.67 109.65 54576.20 88888.00 2015-11-18 19:05:34.125 322 12463.75 109.62 54576.20 88888.00 2015-11-18 19:05:34.250 322 12463.67 109.58 54576.18 88888.00 2015-11-18 19:05:34.375 322 12463.75 109.60 54576.20 88888.00 2015-11-18 19:05:34.500 322 12463.70 109.58 54576.20 88888.00 2015-11-18 19:05:34.625 322 12463.70 109.58 54576.18 88888.00 2015-11-18 19:05:34.750 322 12463.65 109.60 54576.20 88888.00 2015-11-18 19:05:34.875 322 12463.70 109.58 54576.18 88888.00 2015-11-18 19:05:35.000 322 12463.70 109.58 54576.18 88888.00 2015-11-18 19:05:35.125 322 12463.70 109.60 54576.18 88888.00 2015-11-18 19:05:35.250 322 12463.65 109.58 54576.20 88888.00 2015-11-18 19:05:35.375 322 12463.65 109.58 54576.20 88888.00 2015-11-18 19:05:35.500 322 12463.60 109.60 54576.20 88888.00 2015-11-18 19:05:35.625 322 12463.65 109.58 54576.20 88888.00 2015-11-18 19:05:35.750 322 12463.65 109.58 54576.20 88888.00 2015-11-18 19:05:35.875 322 12463.67 109.55 54576.20 88888.00 2015-11-18 19:05:36.000 322 12463.67 109.58 54576.18 88888.00 2015-11-18 19:05:36.125 322 12463.73 109.58 54576.20 88888.00 2015-11-18 19:05:36.250 322 12463.67 109.53 54576.18 88888.00 2015-11-18 19:05:36.375 322 12463.75 109.55 54576.18 88888.00 2015-11-18 19:05:36.500 322 12463.75 109.58 54576.20 88888.00 2015-11-18 19:05:36.625 322 12463.70 109.55 54576.18 88888.00 2015-11-18 19:05:36.750 322 12463.67 109.55 54576.18 88888.00 2015-11-18 19:05:36.875 322 12463.67 109.50 54576.18 88888.00 2015-11-18 19:05:37.000 322 12463.62 109.47 54576.18 88888.00 2015-11-18 19:05:37.125 322 12463.67 109.47 54576.18 88888.00 2015-11-18 19:05:37.250 322 12463.73 109.45 54576.18 88888.00 2015-11-18 19:05:37.375 322 12463.73 109.47 54576.18 88888.00 2015-11-18 19:05:37.500 322 12463.67 109.47 54576.15 88888.00 2015-11-18 19:05:37.625 322 12463.67 109.45 54576.18 88888.00 2015-11-18 19:05:37.750 322 12463.65 109.45 54576.18 88888.00 2015-11-18 19:05:37.875 322 12463.65 109.47 54576.15 88888.00 2015-11-18 19:05:38.000 322 12463.65 109.47 54576.18 88888.00 2015-11-18 19:05:38.125 322 12463.58 109.50 54576.18 88888.00 2015-11-18 19:05:38.250 322 12463.52 109.50 54576.20 88888.00 2015-11-18 19:05:38.375 322 12463.55 109.50 54576.20 88888.00 2015-11-18 19:05:38.500 322 12463.58 109.50 54576.20 88888.00 2015-11-18 19:05:38.625 322 12463.55 109.47 54576.18 88888.00 2015-11-18 19:05:38.750 322 12463.50 109.50 54576.18 88888.00 2015-11-18 19:05:38.875 322 12463.50 109.50 54576.15 88888.00 2015-11-18 19:05:39.000 322 12463.55 109.50 54576.18 88888.00 2015-11-18 19:05:39.125 322 12463.58 109.50 54576.20 88888.00 2015-11-18 19:05:39.250 322 12463.55 109.50 54576.22 88888.00 2015-11-18 19:05:39.375 322 12463.55 109.50 54576.22 88888.00 2015-11-18 19:05:39.500 322 12463.58 109.53 54576.18 88888.00 2015-11-18 19:05:39.625 322 12463.60 109.50 54576.18 88888.00 2015-11-18 19:05:39.750 322 12463.52 109.47 54576.18 88888.00 2015-11-18 19:05:39.875 322 12463.55 109.47 54576.15 88888.00 2015-11-18 19:05:40.000 322 12463.65 109.47 54576.18 88888.00 2015-11-18 19:05:40.125 322 12463.67 109.50 54576.20 88888.00 2015-11-18 19:05:40.250 322 12463.62 109.47 54576.20 88888.00 2015-11-18 19:05:40.375 322 12463.60 109.47 54576.20 88888.00 2015-11-18 19:05:40.500 322 12463.65 109.45 54576.18 88888.00 2015-11-18 19:05:40.625 322 12463.62 109.42 54576.18 88888.00 2015-11-18 19:05:40.750 322 12463.62 109.42 54576.18 88888.00 2015-11-18 19:05:40.875 322 12463.67 109.47 54576.18 88888.00 2015-11-18 19:05:41.000 322 12463.75 109.47 54576.15 88888.00 2015-11-18 19:05:41.125 322 12463.75 109.50 54576.12 88888.00 2015-11-18 19:05:41.250 322 12463.70 109.50 54576.15 88888.00 2015-11-18 19:05:41.375 322 12463.77 109.50 54576.15 88888.00 2015-11-18 19:05:41.500 322 12463.88 109.50 54576.15 88888.00 2015-11-18 19:05:41.625 322 12463.83 109.50 54576.15 88888.00 2015-11-18 19:05:41.750 322 12463.70 109.50 54576.18 88888.00 2015-11-18 19:05:41.875 322 12463.62 109.53 54576.20 88888.00 2015-11-18 19:05:42.000 322 12463.67 109.53 54576.15 88888.00 2015-11-18 19:05:42.125 322 12463.75 109.50 54576.15 88888.00 2015-11-18 19:05:42.250 322 12463.73 109.50 54576.15 88888.00 2015-11-18 19:05:42.375 322 12463.77 109.50 54576.18 88888.00 2015-11-18 19:05:42.500 322 12463.73 109.53 54576.15 88888.00 2015-11-18 19:05:42.625 322 12463.75 109.53 54576.15 88888.00 2015-11-18 19:05:42.750 322 12463.83 109.53 54576.15 88888.00 2015-11-18 19:05:42.875 322 12463.80 109.53 54576.15 88888.00 2015-11-18 19:05:43.000 322 12463.85 109.50 54576.15 88888.00 2015-11-18 19:05:43.125 322 12463.92 109.50 54576.15 88888.00 2015-11-18 19:05:43.250 322 12463.88 109.55 54576.18 88888.00 2015-11-18 19:05:43.375 322 12463.98 109.60 54576.18 88888.00 2015-11-18 19:05:43.500 322 12464.05 109.58 54576.15 88888.00 2015-11-18 19:05:43.625 322 12464.10 109.58 54576.15 88888.00 2015-11-18 19:05:43.750 322 12464.08 109.58 54576.15 88888.00 2015-11-18 19:05:43.875 322 12464.08 109.60 54576.15 88888.00 2015-11-18 19:05:44.000 322 12464.02 109.58 54576.15 88888.00 2015-11-18 19:05:44.125 322 12464.05 109.53 54576.18 88888.00 2015-11-18 19:05:44.250 322 12464.05 109.53 54576.15 88888.00 2015-11-18 19:05:44.375 322 12464.10 109.53 54576.12 88888.00 2015-11-18 19:05:44.500 322 12464.05 109.53 54576.12 88888.00 2015-11-18 19:05:44.625 322 12464.08 109.55 54576.10 88888.00 2015-11-18 19:05:44.750 322 12464.12 109.55 54576.10 88888.00 2015-11-18 19:05:44.875 322 12464.12 109.55 54576.10 88888.00 2015-11-18 19:05:45.000 322 12464.12 109.55 54576.12 88888.00 2015-11-18 19:05:45.125 322 12464.15 109.58 54576.12 88888.00 2015-11-18 19:05:45.250 322 12464.15 109.55 54576.12 88888.00 2015-11-18 19:05:45.375 322 12464.23 109.58 54576.15 88888.00 2015-11-18 19:05:45.500 322 12464.27 109.60 54576.15 88888.00 2015-11-18 19:05:45.625 322 12464.27 109.60 54576.12 88888.00 2015-11-18 19:05:45.750 322 12464.27 109.62 54576.12 88888.00 2015-11-18 19:05:45.875 322 12464.35 109.62 54576.10 88888.00 2015-11-18 19:05:46.000 322 12464.45 109.62 54576.07 88888.00 2015-11-18 19:05:46.125 322 12464.52 109.62 54576.10 88888.00 2015-11-18 19:05:46.250 322 12464.50 109.60 54576.12 88888.00 2015-11-18 19:05:46.375 322 12464.50 109.65 54576.07 88888.00 2015-11-18 19:05:46.500 322 12464.50 109.67 54576.07 88888.00 2015-11-18 19:05:46.625 322 12464.50 109.70 54576.07 88888.00 2015-11-18 19:05:46.750 322 12464.52 109.70 54576.10 88888.00 2015-11-18 19:05:46.875 322 12464.52 109.67 54576.10 88888.00 2015-11-18 19:05:47.000 322 12464.62 109.67 54576.07 88888.00 2015-11-18 19:05:47.125 322 12464.67 109.70 54576.10 88888.00 2015-11-18 19:05:47.250 322 12464.70 109.67 54576.10 88888.00 2015-11-18 19:05:47.375 322 12464.75 109.67 54576.07 88888.00 2015-11-18 19:05:47.500 322 12464.80 109.67 54576.05 88888.00 2015-11-18 19:05:47.625 322 12464.83 109.70 54576.07 88888.00 2015-11-18 19:05:47.750 322 12464.83 109.70 54576.07 88888.00 2015-11-18 19:05:47.875 322 12464.90 109.72 54576.07 88888.00 2015-11-18 19:05:48.000 322 12464.95 109.75 54576.05 88888.00 2015-11-18 19:05:48.125 322 12464.98 109.78 54576.07 88888.00 2015-11-18 19:05:48.250 322 12464.95 109.75 54576.10 88888.00 2015-11-18 19:05:48.375 322 12465.02 109.75 54576.07 88888.00 2015-11-18 19:05:48.500 322 12465.08 109.78 54576.07 88888.00 2015-11-18 19:05:48.625 322 12465.08 109.78 54576.05 88888.00 2015-11-18 19:05:48.750 322 12465.08 109.72 54576.05 88888.00 2015-11-18 19:05:48.875 322 12465.17 109.75 54576.03 88888.00 2015-11-18 19:05:49.000 322 12465.23 109.78 54576.03 88888.00 2015-11-18 19:05:49.125 322 12465.17 109.80 54576.03 88888.00 2015-11-18 19:05:49.250 322 12465.17 109.75 54576.05 88888.00 2015-11-18 19:05:49.375 322 12465.17 109.80 54576.05 88888.00 2015-11-18 19:05:49.500 322 12465.10 109.78 54576.07 88888.00 2015-11-18 19:05:49.625 322 12465.15 109.80 54576.05 88888.00 2015-11-18 19:05:49.750 322 12465.23 109.78 54576.05 88888.00 2015-11-18 19:05:49.875 322 12465.20 109.78 54576.03 88888.00 2015-11-18 19:05:50.000 322 12465.23 109.80 54576.03 88888.00 2015-11-18 19:05:50.125 322 12465.23 109.80 54576.07 88888.00 2015-11-18 19:05:50.250 322 12465.23 109.80 54576.05 88888.00 2015-11-18 19:05:50.375 322 12465.30 109.78 54576.03 88888.00 2015-11-18 19:05:50.500 322 12465.35 109.78 54576.03 88888.00 2015-11-18 19:05:50.625 322 12465.35 109.80 54576.03 88888.00 2015-11-18 19:05:50.750 322 12465.42 109.83 54576.00 88888.00 2015-11-18 19:05:50.875 322 12465.45 109.83 54576.03 88888.00 2015-11-18 19:05:51.000 322 12465.48 109.80 54576.00 88888.00 2015-11-18 19:05:51.125 322 12465.55 109.80 54576.00 88888.00 2015-11-18 19:05:51.250 322 12465.55 109.75 54576.00 88888.00 2015-11-18 19:05:51.375 322 12465.60 109.78 54576.03 88888.00 2015-11-18 19:05:51.500 322 12465.62 109.80 54576.00 88888.00 2015-11-18 19:05:51.625 322 12465.58 109.78 54576.00 88888.00 2015-11-18 19:05:51.750 322 12465.55 109.75 54576.03 88888.00 2015-11-18 19:05:51.875 322 12465.50 109.78 54576.03 88888.00 2015-11-18 19:05:52.000 322 12465.50 109.80 54576.00 88888.00 2015-11-18 19:05:52.125 322 12465.52 109.80 54576.03 88888.00 2015-11-18 19:05:52.250 322 12465.52 109.80 54576.00 88888.00 2015-11-18 19:05:52.375 322 12465.58 109.75 54576.03 88888.00 2015-11-18 19:05:52.500 322 12465.65 109.75 54576.03 88888.00 2015-11-18 19:05:52.625 322 12465.73 109.78 54576.03 88888.00 2015-11-18 19:05:52.750 322 12465.73 109.75 54576.00 88888.00 2015-11-18 19:05:52.875 322 12465.75 109.72 54575.97 88888.00 2015-11-18 19:05:53.000 322 12465.75 109.70 54575.97 88888.00 2015-11-18 19:05:53.125 322 12465.80 109.70 54576.03 88888.00 2015-11-18 19:05:53.250 322 12465.80 109.67 54576.03 88888.00 2015-11-18 19:05:53.375 322 12465.80 109.70 54576.03 88888.00 2015-11-18 19:05:53.500 322 12465.80 109.72 54576.03 88888.00 2015-11-18 19:05:53.625 322 12465.90 109.70 54576.03 88888.00 2015-11-18 19:05:53.750 322 12465.92 109.67 54575.97 88888.00 2015-11-18 19:05:53.875 322 12465.92 109.65 54575.97 88888.00 2015-11-18 19:05:54.000 322 12465.92 109.62 54575.97 88888.00 2015-11-18 19:05:54.125 322 12465.95 109.60 54575.97 88888.00 2015-11-18 19:05:54.250 322 12465.92 109.60 54575.97 88888.00 2015-11-18 19:05:54.375 322 12465.98 109.62 54576.00 88888.00 2015-11-18 19:05:54.500 322 12466.05 109.60 54576.00 88888.00 2015-11-18 19:05:54.625 322 12466.05 109.60 54576.00 88888.00 2015-11-18 19:05:54.750 322 12465.98 109.60 54575.97 88888.00 2015-11-18 19:05:54.875 322 12465.98 109.60 54575.97 88888.00 2015-11-18 19:05:55.000 322 12466.05 109.60 54575.97 88888.00 2015-11-18 19:05:55.125 322 12466.02 109.60 54576.00 88888.00 2015-11-18 19:05:55.250 322 12466.02 109.55 54576.00 88888.00 2015-11-18 19:05:55.375 322 12466.10 109.55 54576.00 88888.00 2015-11-18 19:05:55.500 322 12466.10 109.58 54576.00 88888.00 2015-11-18 19:05:55.625 322 12466.10 109.55 54575.97 88888.00 2015-11-18 19:05:55.750 322 12466.15 109.58 54575.97 88888.00 2015-11-18 19:05:55.875 322 12466.08 109.55 54575.97 88888.00 2015-11-18 19:05:56.000 322 12466.05 109.55 54575.97 88888.00 2015-11-18 19:05:56.125 322 12466.05 109.53 54575.97 88888.00 2015-11-18 19:05:56.250 322 12466.10 109.53 54576.00 88888.00 2015-11-18 19:05:56.375 322 12466.20 109.53 54576.00 88888.00 2015-11-18 19:05:56.500 322 12466.17 109.55 54576.00 88888.00 2015-11-18 19:05:56.625 322 12466.20 109.50 54575.97 88888.00 2015-11-18 19:05:56.750 322 12466.20 109.47 54575.95 88888.00 2015-11-18 19:05:56.875 322 12466.23 109.50 54576.00 88888.00 2015-11-18 19:05:57.000 322 12466.33 109.50 54575.97 88888.00 2015-11-18 19:05:57.125 322 12466.33 109.50 54575.97 88888.00 2015-11-18 19:05:57.250 322 12466.23 109.47 54575.97 88888.00 2015-11-18 19:05:57.375 322 12466.23 109.45 54576.00 88888.00 2015-11-18 19:05:57.500 322 12466.25 109.42 54575.97 88888.00 2015-11-18 19:05:57.625 322 12466.30 109.42 54575.97 88888.00 2015-11-18 19:05:57.750 322 12466.30 109.40 54575.97 88888.00 2015-11-18 19:05:57.875 322 12466.30 109.42 54575.97 88888.00 2015-11-18 19:05:58.000 322 12466.35 109.40 54576.00 88888.00 2015-11-18 19:05:58.125 322 12466.33 109.40 54576.00 88888.00 2015-11-18 19:05:58.250 322 12466.40 109.40 54576.00 88888.00 2015-11-18 19:05:58.375 322 12466.48 109.38 54576.03 88888.00 2015-11-18 19:05:58.500 322 12466.40 109.38 54576.00 88888.00 2015-11-18 19:05:58.625 322 12466.35 109.35 54576.00 88888.00 2015-11-18 19:05:58.750 322 12466.42 109.38 54576.00 88888.00 2015-11-18 19:05:58.875 322 12466.48 109.38 54575.97 88888.00 2015-11-18 19:05:59.000 322 12466.48 109.33 54575.97 88888.00 2015-11-18 19:05:59.125 322 12466.50 109.38 54576.00 88888.00 2015-11-18 19:05:59.250 322 12466.45 109.35 54576.03 88888.00 2015-11-18 19:05:59.375 322 12466.55 109.38 54576.00 88888.00 2015-11-18 19:05:59.500 322 12466.58 109.35 54576.00 88888.00 2015-11-18 19:05:59.625 322 12466.60 109.40 54575.97 88888.00 2015-11-18 19:05:59.750 322 12466.60 109.40 54575.97 88888.00 2015-11-18 19:05:59.875 322 12466.58 109.38 54575.97 88888.00 2015-11-18 19:06:00.000 322 12466.55 109.38 54575.97 88888.00 2015-11-18 19:06:00.125 322 12466.52 109.38 54576.00 88888.00 2015-11-18 19:06:00.250 322 12466.60 109.38 54576.00 88888.00 2015-11-18 19:06:00.375 322 12466.67 109.38 54576.03 88888.00 2015-11-18 19:06:00.500 322 12466.67 109.38 54575.97 88888.00 2015-11-18 19:06:00.625 322 12466.65 109.38 54575.97 88888.00 2015-11-18 19:06:00.750 322 12466.67 109.38 54576.00 88888.00 2015-11-18 19:06:00.875 322 12466.73 109.35 54576.00 88888.00 2015-11-18 19:06:01.000 322 12466.75 109.38 54576.00 88888.00 2015-11-18 19:06:01.125 322 12466.77 109.38 54575.97 88888.00 2015-11-18 19:06:01.250 322 12466.80 109.35 54576.00 88888.00 2015-11-18 19:06:01.375 322 12466.83 109.38 54576.03 88888.00 2015-11-18 19:06:01.500 322 12466.80 109.40 54576.00 88888.00 2015-11-18 19:06:01.625 322 12466.85 109.38 54576.00 88888.00 2015-11-18 19:06:01.750 322 12466.92 109.40 54576.00 88888.00 2015-11-18 19:06:01.875 322 12466.98 109.45 54576.03 88888.00 2015-11-18 19:06:02.000 322 12466.95 109.42 54576.00 88888.00 2015-11-18 19:06:02.125 322 12466.92 109.45 54576.00 88888.00 2015-11-18 19:06:02.250 322 12466.92 109.47 54576.03 88888.00 2015-11-18 19:06:02.375 322 12466.92 109.50 54576.00 88888.00 2015-11-18 19:06:02.500 322 12466.92 109.47 54576.00 88888.00 2015-11-18 19:06:02.625 322 12467.00 109.42 54576.03 88888.00 2015-11-18 19:06:02.750 322 12467.08 109.45 54576.03 88888.00 2015-11-18 19:06:02.875 322 12467.12 109.45 54576.00 88888.00 2015-11-18 19:06:03.000 322 12467.15 109.42 54576.00 88888.00 2015-11-18 19:06:03.125 322 12467.05 109.42 54576.00 88888.00 2015-11-18 19:06:03.250 322 12467.05 109.45 54576.03 88888.00 2015-11-18 19:06:03.375 322 12467.17 109.47 54576.03 88888.00 2015-11-18 19:06:03.500 322 12467.23 109.50 54576.03 88888.00 2015-11-18 19:06:03.625 322 12467.23 109.50 54576.03 88888.00 2015-11-18 19:06:03.750 322 12467.20 109.47 54576.00 88888.00 2015-11-18 19:06:03.875 322 12467.17 109.45 54576.03 88888.00 2015-11-18 19:06:04.000 322 12467.15 109.45 54576.00 88888.00 2015-11-18 19:06:04.125 322 12467.17 109.47 54576.00 88888.00 2015-11-18 19:06:04.250 322 12467.17 109.47 54576.05 88888.00 2015-11-18 19:06:04.375 322 12467.27 109.50 54576.03 88888.00 2015-11-18 19:06:04.500 322 12467.35 109.50 54576.03 88888.00 2015-11-18 19:06:04.625 322 12467.40 109.47 54576.00 88888.00 2015-11-18 19:06:04.750 322 12467.38 109.47 54576.00 88888.00 2015-11-18 19:06:04.875 322 12467.30 109.47 54576.00 88888.00 2015-11-18 19:06:05.000 322 12467.25 109.53 54576.00 88888.00 2015-11-18 19:06:05.125 322 12467.33 109.50 54576.03 88888.00 2015-11-18 19:06:05.250 322 12467.33 109.47 54576.03 88888.00 2015-11-18 19:06:05.375 322 12467.27 109.50 54576.05 88888.00 2015-11-18 19:06:05.500 322 12467.33 109.53 54576.03 88888.00 2015-11-18 19:06:05.625 322 12467.38 109.55 54576.00 88888.00 2015-11-18 19:06:05.750 322 12467.40 109.53 54576.00 88888.00 2015-11-18 19:06:05.875 322 12467.45 109.50 54576.03 88888.00 2015-11-18 19:06:06.000 322 12467.50 109.50 54576.00 88888.00 2015-11-18 19:06:06.125 322 12467.50 109.53 54576.03 88888.00 2015-11-18 19:06:06.250 322 12467.48 109.53 54576.03 88888.00 2015-11-18 19:06:06.375 322 12467.50 109.53 54576.03 88888.00 2015-11-18 19:06:06.500 322 12467.55 109.55 54576.03 88888.00 2015-11-18 19:06:06.625 322 12467.60 109.55 54576.05 88888.00 2015-11-18 19:06:06.750 322 12467.58 109.55 54576.03 88888.00 2015-11-18 19:06:06.875 322 12467.55 109.55 54576.03 88888.00 2015-11-18 19:06:07.000 322 12467.58 109.55 54576.03 88888.00 2015-11-18 19:06:07.125 322 12467.50 109.55 54576.03 88888.00 2015-11-18 19:06:07.250 322 12467.45 109.50 54576.00 88888.00 2015-11-18 19:06:07.375 322 12467.52 109.53 54576.00 88888.00 2015-11-18 19:06:07.500 322 12467.55 109.53 54576.03 88888.00 2015-11-18 19:06:07.625 322 12467.55 109.53 54576.03 88888.00 2015-11-18 19:06:07.750 322 12467.50 109.50 54576.03 88888.00 2015-11-18 19:06:07.875 322 12467.52 109.53 54576.00 88888.00 2015-11-18 19:06:08.000 322 12467.60 109.50 54575.97 88888.00 2015-11-18 19:06:08.125 322 12467.60 109.55 54576.00 88888.00 2015-11-18 19:06:08.250 322 12467.60 109.58 54576.03 88888.00 2015-11-18 19:06:08.375 322 12467.65 109.55 54576.03 88888.00 2015-11-18 19:06:08.500 322 12467.62 109.55 54576.03 88888.00 2015-11-18 19:06:08.625 322 12467.58 109.55 54576.05 88888.00 2015-11-18 19:06:08.750 322 12467.60 109.58 54576.05 88888.00 2015-11-18 19:06:08.875 322 12467.62 109.58 54576.05 88888.00 2015-11-18 19:06:09.000 322 12467.62 109.58 54576.05 88888.00 2015-11-18 19:06:09.125 322 12467.65 109.55 54576.07 88888.00 2015-11-18 19:06:09.250 322 12467.67 109.47 54576.07 88888.00 2015-11-18 19:06:09.375 322 12467.75 109.47 54576.05 88888.00 2015-11-18 19:06:09.500 322 12467.73 109.45 54576.05 88888.00 2015-11-18 19:06:09.625 322 12467.70 109.45 54576.07 88888.00 2015-11-18 19:06:09.750 322 12467.70 109.45 54576.07 88888.00 2015-11-18 19:06:09.875 322 12467.70 109.47 54576.10 88888.00 2015-11-18 19:06:10.000 322 12467.65 109.50 54576.10 88888.00 2015-11-18 19:06:10.125 322 12467.73 109.50 54576.07 88888.00 2015-11-18 19:06:10.250 322 12467.70 109.47 54576.07 88888.00 2015-11-18 19:06:10.375 322 12467.75 109.45 54576.10 88888.00 2015-11-18 19:06:10.500 322 12467.65 109.45 54576.07 88888.00 2015-11-18 19:06:10.625 322 12467.65 109.45 54576.10 88888.00 2015-11-18 19:06:10.750 322 12467.67 109.45 54576.10 88888.00 2015-11-18 19:06:10.875 322 12467.65 109.42 54576.10 88888.00 2015-11-18 19:06:11.000 322 12467.65 109.40 54576.07 88888.00 2015-11-18 19:06:11.125 322 12467.62 109.42 54576.10 88888.00 2015-11-18 19:06:11.250 322 12467.58 109.40 54576.10 88888.00 2015-11-18 19:06:11.375 322 12467.60 109.40 54576.10 88888.00 2015-11-18 19:06:11.500 322 12467.58 109.40 54576.10 88888.00 2015-11-18 19:06:11.625 322 12467.58 109.35 54576.12 88888.00 2015-11-18 19:06:11.750 322 12467.58 109.35 54576.10 88888.00 2015-11-18 19:06:11.875 322 12467.58 109.35 54576.10 88888.00 2015-11-18 19:06:12.000 322 12467.55 109.33 54576.10 88888.00 2015-11-18 19:06:12.125 322 12467.58 109.33 54576.12 88888.00 2015-11-18 19:06:12.250 322 12467.48 109.30 54576.12 88888.00 2015-11-18 19:06:12.375 322 12467.50 109.35 54576.12 88888.00 2015-11-18 19:06:12.500 322 12467.58 109.33 54576.12 88888.00 2015-11-18 19:06:12.625 322 12467.55 109.33 54576.12 88888.00 2015-11-18 19:06:12.750 322 12467.52 109.30 54576.10 88888.00 2015-11-18 19:06:12.875 322 12467.45 109.28 54576.12 88888.00 2015-11-18 19:06:13.000 322 12467.42 109.22 54576.12 88888.00 2015-11-18 19:06:13.125 322 12467.42 109.22 54576.12 88888.00 2015-11-18 19:06:13.250 322 12467.42 109.20 54576.12 88888.00 2015-11-18 19:06:13.375 322 12467.45 109.20 54576.15 88888.00 2015-11-18 19:06:13.500 322 12467.42 109.20 54576.15 88888.00 2015-11-18 19:06:13.625 322 12467.42 109.20 54576.15 88888.00 2015-11-18 19:06:13.750 322 12467.38 109.17 54576.15 88888.00 2015-11-18 19:06:13.875 322 12467.35 109.17 54576.15 88888.00 2015-11-18 19:06:14.000 322 12467.40 109.12 54576.15 88888.00 2015-11-18 19:06:14.125 322 12467.48 109.12 54576.18 88888.00 2015-11-18 19:06:14.250 322 12467.42 109.10 54576.20 88888.00 2015-11-18 19:06:14.375 322 12467.38 109.08 54576.18 88888.00 2015-11-18 19:06:14.500 322 12467.33 109.08 54576.18 88888.00 2015-11-18 19:06:14.625 322 12467.33 109.08 54576.18 88888.00 2015-11-18 19:06:14.750 322 12467.35 109.10 54576.18 88888.00 2015-11-18 19:06:14.875 322 12467.30 109.05 54576.22 88888.00 2015-11-18 19:06:15.000 322 12467.33 109.00 54576.18 88888.00 2015-11-18 19:06:15.125 322 12467.38 109.03 54576.18 88888.00 2015-11-18 19:06:15.250 322 12467.38 109.03 54576.20 88888.00 2015-11-18 19:06:15.375 322 12467.35 109.03 54576.20 88888.00 2015-11-18 19:06:15.500 322 12467.27 109.03 54576.18 88888.00 2015-11-18 19:06:15.625 322 12467.25 109.00 54576.18 88888.00 2015-11-18 19:06:15.750 322 12467.17 109.03 54576.18 88888.00 2015-11-18 19:06:15.875 322 12467.20 109.03 54576.20 88888.00 2015-11-18 19:06:16.000 322 12467.20 109.03 54576.20 88888.00 2015-11-18 19:06:16.125 322 12467.23 109.03 54576.22 88888.00 2015-11-18 19:06:16.250 322 12467.23 109.00 54576.22 88888.00 2015-11-18 19:06:16.375 322 12467.20 109.05 54576.20 88888.00 2015-11-18 19:06:16.500 322 12467.15 109.00 54576.22 88888.00 2015-11-18 19:06:16.625 322 12467.15 108.97 54576.22 88888.00 2015-11-18 19:06:16.750 322 12467.15 108.95 54576.22 88888.00 2015-11-18 19:06:16.875 322 12467.12 108.95 54576.22 88888.00 2015-11-18 19:06:17.000 322 12467.05 108.95 54576.20 88888.00 2015-11-18 19:06:17.125 322 12467.02 108.95 54576.22 88888.00 2015-11-18 19:06:17.250 322 12467.00 108.95 54576.25 88888.00 2015-11-18 19:06:17.375 322 12467.00 108.95 54576.25 88888.00 2015-11-18 19:06:17.500 322 12467.00 108.90 54576.25 88888.00 2015-11-18 19:06:17.625 322 12466.98 108.90 54576.28 88888.00 2015-11-18 19:06:17.750 322 12466.90 108.88 54576.25 88888.00 2015-11-18 19:06:17.875 322 12466.83 108.90 54576.25 88888.00 2015-11-18 19:06:18.000 322 12466.83 108.90 54576.25 88888.00 2015-11-18 19:06:18.125 322 12466.85 108.88 54576.28 88888.00 2015-11-18 19:06:18.250 322 12466.90 108.83 54576.28 88888.00 2015-11-18 19:06:18.375 322 12466.90 108.88 54576.28 88888.00 2015-11-18 19:06:18.500 322 12466.85 108.88 54576.28 88888.00 2015-11-18 19:06:18.625 322 12466.85 108.90 54576.28 88888.00 2015-11-18 19:06:18.750 322 12466.85 108.88 54576.28 88888.00 2015-11-18 19:06:18.875 322 12466.83 108.88 54576.30 88888.00 2015-11-18 19:06:19.000 322 12466.80 108.88 54576.30 88888.00 2015-11-18 19:06:19.125 322 12466.77 108.85 54576.28 88888.00 2015-11-18 19:06:19.250 322 12466.75 108.83 54576.28 88888.00 2015-11-18 19:06:19.375 322 12466.77 108.83 54576.32 88888.00 2015-11-18 19:06:19.500 322 12466.80 108.88 54576.32 88888.00 2015-11-18 19:06:19.625 322 12466.75 108.88 54576.32 88888.00 2015-11-18 19:06:19.750 322 12466.73 108.85 54576.32 88888.00 2015-11-18 19:06:19.875 322 12466.73 108.85 54576.30 88888.00 2015-11-18 19:06:20.000 322 12466.75 108.85 54576.30 88888.00 2015-11-18 19:06:20.125 322 12466.62 108.88 54576.32 88888.00 2015-11-18 19:06:20.250 322 12466.58 108.85 54576.30 88888.00 2015-11-18 19:06:20.375 322 12466.58 108.85 54576.30 88888.00 2015-11-18 19:06:20.500 322 12466.55 108.83 54576.30 88888.00 2015-11-18 19:06:20.625 322 12466.62 108.80 54576.32 88888.00 2015-11-18 19:06:20.750 322 12466.62 108.80 54576.32 88888.00 2015-11-18 19:06:20.875 322 12466.58 108.80 54576.32 88888.00 2015-11-18 19:06:21.000 322 12466.52 108.80 54576.32 88888.00 2015-11-18 19:06:21.125 322 12466.48 108.80 54576.32 88888.00 2015-11-18 19:06:21.250 322 12466.52 108.85 54576.32 88888.00 2015-11-18 19:06:21.375 322 12466.60 108.88 54576.32 88888.00 2015-11-18 19:06:21.500 322 12466.58 108.88 54576.35 88888.00 2015-11-18 19:06:21.625 322 12466.52 108.88 54576.32 88888.00 2015-11-18 19:06:21.750 322 12466.50 108.85 54576.32 88888.00 2015-11-18 19:06:21.875 322 12466.50 108.88 54576.32 88888.00 2015-11-18 19:06:22.000 322 12466.48 108.85 54576.32 88888.00 2015-11-18 19:06:22.125 322 12466.42 108.85 54576.32 88888.00 2015-11-18 19:06:22.250 322 12466.38 108.83 54576.32 88888.00 2015-11-18 19:06:22.375 322 12466.30 108.85 54576.35 88888.00 2015-11-18 19:06:22.500 322 12466.33 108.85 54576.38 88888.00 2015-11-18 19:06:22.625 322 12466.35 108.85 54576.35 88888.00 2015-11-18 19:06:22.750 322 12466.38 108.88 54576.38 88888.00 2015-11-18 19:06:22.875 322 12466.38 108.88 54576.38 88888.00 2015-11-18 19:06:23.000 322 12466.33 108.85 54576.38 88888.00 2015-11-18 19:06:23.125 322 12466.25 108.88 54576.38 88888.00 2015-11-18 19:06:23.250 322 12466.20 108.88 54576.35 88888.00 2015-11-18 19:06:23.375 322 12466.27 108.92 54576.35 88888.00 2015-11-18 19:06:23.500 322 12466.27 108.90 54576.35 88888.00 2015-11-18 19:06:23.625 322 12466.27 108.88 54576.35 88888.00 2015-11-18 19:06:23.750 322 12466.23 108.88 54576.35 88888.00 2015-11-18 19:06:23.875 322 12466.20 108.90 54576.35 88888.00 2015-11-18 19:06:24.000 322 12466.20 108.90 54576.35 88888.00 2015-11-18 19:06:24.125 322 12466.20 108.85 54576.38 88888.00 2015-11-18 19:06:24.250 322 12466.12 108.80 54576.40 88888.00 2015-11-18 19:06:24.375 322 12466.08 108.80 54576.38 88888.00 2015-11-18 19:06:24.500 322 12466.10 108.83 54576.38 88888.00 2015-11-18 19:06:24.625 322 12466.15 108.85 54576.38 88888.00 2015-11-18 19:06:24.750 322 12466.15 108.88 54576.38 88888.00 2015-11-18 19:06:24.875 322 12466.08 108.88 54576.38 88888.00 2015-11-18 19:06:25.000 322 12466.08 108.88 54576.38 88888.00 2015-11-18 19:06:25.125 322 12466.08 108.88 54576.40 88888.00 2015-11-18 19:06:25.250 322 12466.05 108.88 54576.40 88888.00 2015-11-18 19:06:25.375 322 12466.05 108.90 54576.40 88888.00 2015-11-18 19:06:25.500 322 12466.00 108.90 54576.38 88888.00 2015-11-18 19:06:25.625 322 12465.95 108.90 54576.38 88888.00 2015-11-18 19:06:25.750 322 12465.88 108.92 54576.40 88888.00 2015-11-18 19:06:25.875 322 12465.85 108.90 54576.38 88888.00 2015-11-18 19:06:26.000 322 12465.88 108.90 54576.38 88888.00 2015-11-18 19:06:26.125 322 12465.88 108.92 54576.40 88888.00 2015-11-18 19:06:26.250 322 12465.75 108.90 54576.40 88888.00 2015-11-18 19:06:26.375 322 12465.70 108.90 54576.38 88888.00 2015-11-18 19:06:26.500 322 12465.75 108.92 54576.40 88888.00 2015-11-18 19:06:26.625 322 12465.88 108.92 54576.40 88888.00 2015-11-18 19:06:26.750 322 12465.83 108.90 54576.38 88888.00 2015-11-18 19:06:26.875 322 12465.73 108.90 54576.38 88888.00 2015-11-18 19:06:27.000 322 12465.67 108.90 54576.38 88888.00 2015-11-18 19:06:27.125 322 12465.73 108.90 54576.38 88888.00 2015-11-18 19:06:27.250 322 12465.67 108.85 54576.40 88888.00 2015-11-18 19:06:27.375 322 12465.70 108.88 54576.38 88888.00 2015-11-18 19:06:27.500 322 12465.65 108.90 54576.35 88888.00 2015-11-18 19:06:27.625 322 12465.55 108.88 54576.35 88888.00 2015-11-18 19:06:27.750 322 12465.48 108.85 54576.38 88888.00 2015-11-18 19:06:27.875 322 12465.52 108.88 54576.40 88888.00 2015-11-18 19:06:28.000 322 12465.55 108.88 54576.38 88888.00 2015-11-18 19:06:28.125 322 12465.50 108.88 54576.40 88888.00 2015-11-18 19:06:28.250 322 12465.50 108.85 54576.38 88888.00 2015-11-18 19:06:28.375 322 12465.52 108.83 54576.40 88888.00 2015-11-18 19:06:28.500 322 12465.48 108.85 54576.40 88888.00 2015-11-18 19:06:28.625 322 12465.42 108.88 54576.40 88888.00 2015-11-18 19:06:28.750 322 12465.38 108.85 54576.40 88888.00 2015-11-18 19:06:28.875 322 12465.38 108.85 54576.40 88888.00 2015-11-18 19:06:29.000 322 12465.38 108.83 54576.38 88888.00 2015-11-18 19:06:29.125 322 12465.40 108.83 54576.40 88888.00 2015-11-18 19:06:29.250 322 12465.30 108.80 54576.40 88888.00 2015-11-18 19:06:29.375 322 12465.25 108.83 54576.40 88888.00 2015-11-18 19:06:29.500 322 12465.17 108.80 54576.43 88888.00 2015-11-18 19:06:29.625 322 12465.20 108.83 54576.40 88888.00 2015-11-18 19:06:29.750 322 12465.17 108.83 54576.40 88888.00 2015-11-18 19:06:29.875 322 12465.12 108.83 54576.40 88888.00 2015-11-18 19:06:30.000 322 12465.12 108.83 54576.40 88888.00 2015-11-18 19:06:30.125 322 12465.15 108.83 54576.45 88888.00 2015-11-18 19:06:30.250 322 12465.05 108.80 54576.45 88888.00 2015-11-18 19:06:30.375 322 12465.00 108.78 54576.43 88888.00 2015-11-18 19:06:30.500 322 12464.95 108.80 54576.40 88888.00 2015-11-18 19:06:30.625 322 12464.95 108.80 54576.40 88888.00 2015-11-18 19:06:30.750 322 12464.88 108.80 54576.43 88888.00 2015-11-18 19:06:30.875 322 12464.88 108.78 54576.45 88888.00 2015-11-18 19:06:31.000 322 12464.85 108.75 54576.43 88888.00 2015-11-18 19:06:31.125 322 12464.85 108.75 54576.45 88888.00 2015-11-18 19:06:31.250 322 12464.80 108.78 54576.43 88888.00 2015-11-18 19:06:31.375 322 12464.77 108.78 54576.40 88888.00 2015-11-18 19:06:31.500 322 12464.75 108.78 54576.40 88888.00 2015-11-18 19:06:31.625 322 12464.77 108.80 54576.43 88888.00 2015-11-18 19:06:31.750 322 12464.80 108.78 54576.43 88888.00 2015-11-18 19:06:31.875 322 12464.77 108.75 54576.40 88888.00 2015-11-18 19:06:32.000 322 12464.80 108.72 54576.40 88888.00 2015-11-18 19:06:32.125 322 12464.73 108.75 54576.43 88888.00 2015-11-18 19:06:32.250 322 12464.70 108.75 54576.43 88888.00 2015-11-18 19:06:32.375 322 12464.67 108.78 54576.43 88888.00 2015-11-18 19:06:32.500 322 12464.65 108.75 54576.43 88888.00 2015-11-18 19:06:32.625 322 12464.67 108.75 54576.40 88888.00 2015-11-18 19:06:32.750 322 12464.70 108.75 54576.40 88888.00 2015-11-18 19:06:32.875 322 12464.60 108.75 54576.40 88888.00 2015-11-18 19:06:33.000 322 12464.52 108.72 54576.38 88888.00 2015-11-18 19:06:33.125 322 12464.48 108.72 54576.43 88888.00 2015-11-18 19:06:33.250 322 12464.45 108.70 54576.45 88888.00 2015-11-18 19:06:33.375 322 12464.45 108.75 54576.47 88888.00 2015-11-18 19:06:33.500 322 12464.40 108.75 54576.43 88888.00 2015-11-18 19:06:33.625 322 12464.38 108.75 54576.43 88888.00 2015-11-18 19:06:33.750 322 12464.30 108.75 54576.45 88888.00 2015-11-18 19:06:33.875 322 12464.27 108.78 54576.45 88888.00 2015-11-18 19:06:34.000 322 12464.30 108.78 54576.43 88888.00 2015-11-18 19:06:34.125 322 12464.27 108.80 54576.43 88888.00 2015-11-18 19:06:34.250 322 12464.25 108.78 54576.45 88888.00 2015-11-18 19:06:34.375 322 12464.30 108.78 54576.45 88888.00 2015-11-18 19:06:34.500 322 12464.30 108.78 54576.43 88888.00 2015-11-18 19:06:34.625 322 12464.25 108.78 54576.43 88888.00 2015-11-18 19:06:34.750 322 12464.23 108.78 54576.43 88888.00 2015-11-18 19:06:34.875 322 12464.12 108.78 54576.43 88888.00 2015-11-18 19:06:35.000 322 12464.02 108.78 54576.43 88888.00 2015-11-18 19:06:35.125 322 12464.05 108.80 54576.45 88888.00 2015-11-18 19:06:35.250 322 12464.05 108.80 54576.45 88888.00 2015-11-18 19:06:35.375 322 12464.08 108.80 54576.45 88888.00 2015-11-18 19:06:35.500 322 12464.05 108.83 54576.43 88888.00 2015-11-18 19:06:35.625 322 12464.00 108.83 54576.45 88888.00 2015-11-18 19:06:35.750 322 12463.95 108.85 54576.45 88888.00 2015-11-18 19:06:35.875 322 12463.95 108.83 54576.43 88888.00 2015-11-18 19:06:36.000 322 12463.95 108.85 54576.43 88888.00 2015-11-18 19:06:36.125 322 12463.98 108.85 54576.43 88888.00 2015-11-18 19:06:36.250 322 12463.88 108.85 54576.43 88888.00 2015-11-18 19:06:36.375 322 12463.85 108.88 54576.43 88888.00 2015-11-18 19:06:36.500 322 12463.80 108.88 54576.45 88888.00 2015-11-18 19:06:36.625 322 12463.83 108.85 54576.45 88888.00 2015-11-18 19:06:36.750 322 12463.75 108.88 54576.43 88888.00 2015-11-18 19:06:36.875 322 12463.65 108.88 54576.45 88888.00 2015-11-18 19:06:37.000 322 12463.65 108.85 54576.45 88888.00 2015-11-18 19:06:37.125 322 12463.67 108.85 54576.45 88888.00 2015-11-18 19:06:37.250 322 12463.70 108.90 54576.45 88888.00 2015-11-18 19:06:37.375 322 12463.75 108.88 54576.43 88888.00 2015-11-18 19:06:37.500 322 12463.73 108.88 54576.43 88888.00 2015-11-18 19:06:37.625 322 12463.67 108.88 54576.45 88888.00 2015-11-18 19:06:37.750 322 12463.67 108.85 54576.45 88888.00 2015-11-18 19:06:37.875 322 12463.65 108.90 54576.43 88888.00 2015-11-18 19:06:38.000 322 12463.60 108.88 54576.40 88888.00 2015-11-18 19:06:38.125 322 12463.58 108.85 54576.43 88888.00 2015-11-18 19:06:38.250 322 12463.55 108.90 54576.45 88888.00 2015-11-18 19:06:38.375 322 12463.60 108.90 54576.43 88888.00 2015-11-18 19:06:38.500 322 12463.60 108.90 54576.43 88888.00 2015-11-18 19:06:38.625 322 12463.62 108.90 54576.45 88888.00 2015-11-18 19:06:38.750 322 12463.65 108.90 54576.43 88888.00 2015-11-18 19:06:38.875 322 12463.62 108.90 54576.43 88888.00 2015-11-18 19:06:39.000 322 12463.52 108.92 54576.40 88888.00 2015-11-18 19:06:39.125 322 12463.48 108.97 54576.40 88888.00 2015-11-18 19:06:39.250 322 12463.45 108.95 54576.38 88888.00 2015-11-18 19:06:39.375 322 12463.50 108.97 54576.40 88888.00 2015-11-18 19:06:39.500 322 12463.48 108.97 54576.40 88888.00 2015-11-18 19:06:39.625 322 12463.45 108.95 54576.40 88888.00 2015-11-18 19:06:39.750 322 12463.40 108.92 54576.40 88888.00 2015-11-18 19:06:39.875 322 12463.35 108.97 54576.43 88888.00 2015-11-18 19:06:40.000 322 12463.35 108.95 54576.38 88888.00 2015-11-18 19:06:40.125 322 12463.38 108.97 54576.40 88888.00 2015-11-18 19:06:40.250 322 12463.33 108.97 54576.43 88888.00 2015-11-18 19:06:40.375 322 12463.33 108.97 54576.40 88888.00 2015-11-18 19:06:40.500 322 12463.33 108.97 54576.40 88888.00 2015-11-18 19:06:40.625 322 12463.33 108.97 54576.40 88888.00 2015-11-18 19:06:40.750 322 12463.33 108.97 54576.40 88888.00 2015-11-18 19:06:40.875 322 12463.33 109.03 54576.43 88888.00 2015-11-18 19:06:41.000 322 12463.30 109.08 54576.43 88888.00 2015-11-18 19:06:41.125 322 12463.33 109.10 54576.43 88888.00 2015-11-18 19:06:41.250 322 12463.30 109.08 54576.38 88888.00 2015-11-18 19:06:41.375 322 12463.25 109.10 54576.38 88888.00 2015-11-18 19:06:41.500 322 12463.23 109.08 54576.38 88888.00 2015-11-18 19:06:41.625 322 12463.20 109.10 54576.35 88888.00 2015-11-18 19:06:41.750 322 12463.20 109.10 54576.38 88888.00 2015-11-18 19:06:41.875 322 12463.25 109.12 54576.38 88888.00 2015-11-18 19:06:42.000 322 12463.23 109.12 54576.40 88888.00 2015-11-18 19:06:42.125 322 12463.23 109.15 54576.38 88888.00 2015-11-18 19:06:42.250 322 12463.15 109.12 54576.35 88888.00 2015-11-18 19:06:42.375 322 12463.20 109.12 54576.38 88888.00 2015-11-18 19:06:42.500 322 12463.20 109.10 54576.38 88888.00 2015-11-18 19:06:42.625 322 12463.17 109.10 54576.35 88888.00 2015-11-18 19:06:42.750 322 12463.25 109.15 54576.35 88888.00 2015-11-18 19:06:42.875 322 12463.27 109.17 54576.40 88888.00 2015-11-18 19:06:43.000 322 12463.23 109.20 54576.38 88888.00 2015-11-18 19:06:43.125 322 12463.23 109.20 54576.38 88888.00 2015-11-18 19:06:43.250 322 12463.17 109.15 54576.40 88888.00 2015-11-18 19:06:43.375 322 12463.25 109.15 54576.38 88888.00 2015-11-18 19:06:43.500 322 12463.33 109.17 54576.38 88888.00 2015-11-18 19:06:43.625 322 12463.35 109.20 54576.35 88888.00 2015-11-18 19:06:43.750 322 12463.33 109.20 54576.32 88888.00 2015-11-18 19:06:43.875 322 12463.27 109.22 54576.32 88888.00 2015-11-18 19:06:44.000 322 12463.27 109.20 54576.35 88888.00 2015-11-18 19:06:44.125 322 12463.25 109.20 54576.35 88888.00 2015-11-18 19:06:44.250 322 12463.25 109.28 54576.38 88888.00 2015-11-18 19:06:44.375 322 12463.27 109.30 54576.38 88888.00 2015-11-18 19:06:44.500 322 12463.20 109.33 54576.38 88888.00 2015-11-18 19:06:44.625 322 12463.23 109.30 54576.35 88888.00 2015-11-18 19:06:44.750 322 12463.25 109.25 54576.35 88888.00 2015-11-18 19:06:44.875 322 12463.25 109.30 54576.32 88888.00 2015-11-18 19:06:45.000 322 12463.23 109.35 54576.32 88888.00 2015-11-18 19:06:45.125 322 12463.20 109.33 54576.30 88888.00 2015-11-18 19:06:45.250 322 12463.15 109.30 54576.30 88888.00 2015-11-18 19:06:45.375 322 12463.20 109.33 54576.30 88888.00 2015-11-18 19:06:45.500 322 12463.23 109.33 54576.32 88888.00 2015-11-18 19:06:45.625 322 12463.25 109.33 54576.32 88888.00 2015-11-18 19:06:45.750 322 12463.30 109.33 54576.32 88888.00 2015-11-18 19:06:45.875 322 12463.30 109.33 54576.32 88888.00 2015-11-18 19:06:46.000 322 12463.27 109.35 54576.32 88888.00 2015-11-18 19:06:46.125 322 12463.33 109.38 54576.35 88888.00 2015-11-18 19:06:46.250 322 12463.38 109.40 54576.35 88888.00 2015-11-18 19:06:46.375 322 12463.45 109.42 54576.35 88888.00 2015-11-18 19:06:46.500 322 12463.48 109.45 54576.35 88888.00 2015-11-18 19:06:46.625 322 12463.48 109.42 54576.32 88888.00 2015-11-18 19:06:46.750 322 12463.48 109.42 54576.32 88888.00 2015-11-18 19:06:46.875 322 12463.40 109.42 54576.32 88888.00 2015-11-18 19:06:47.000 322 12463.40 109.45 54576.30 88888.00 2015-11-18 19:06:47.125 322 12463.42 109.47 54576.30 88888.00 2015-11-18 19:06:47.250 322 12463.38 109.42 54576.30 88888.00 2015-11-18 19:06:47.375 322 12463.40 109.45 54576.28 88888.00 2015-11-18 19:06:47.500 322 12463.45 109.47 54576.28 88888.00 2015-11-18 19:06:47.625 322 12463.52 109.53 54576.30 88888.00 2015-11-18 19:06:47.750 322 12463.50 109.53 54576.30 88888.00 2015-11-18 19:06:47.875 322 12463.48 109.50 54576.32 88888.00 2015-11-18 19:06:48.000 322 12463.55 109.50 54576.32 88888.00 2015-11-18 19:06:48.125 322 12463.65 109.53 54576.32 88888.00 2015-11-18 19:06:48.250 322 12463.62 109.50 54576.30 88888.00 2015-11-18 19:06:48.375 322 12463.60 109.53 54576.30 88888.00 2015-11-18 19:06:48.500 322 12463.60 109.50 54576.30 88888.00 2015-11-18 19:06:48.625 322 12463.65 109.53 54576.28 88888.00 2015-11-18 19:06:48.750 322 12463.70 109.55 54576.28 88888.00 2015-11-18 19:06:48.875 322 12463.75 109.60 54576.28 88888.00 2015-11-18 19:06:49.000 322 12463.73 109.58 54576.25 88888.00 2015-11-18 19:06:49.125 322 12463.70 109.58 54576.28 88888.00 2015-11-18 19:06:49.250 322 12463.67 109.55 54576.28 88888.00 2015-11-18 19:06:49.375 322 12463.73 109.58 54576.28 88888.00 2015-11-18 19:06:49.500 322 12463.70 109.60 54576.28 88888.00 2015-11-18 19:06:49.625 322 12463.75 109.60 54576.25 88888.00 2015-11-18 19:06:49.750 322 12463.80 109.60 54576.22 88888.00 2015-11-18 19:06:49.875 322 12463.77 109.60 54576.25 88888.00 2015-11-18 19:06:50.000 322 12463.83 109.55 54576.25 88888.00 2015-11-18 19:06:50.125 322 12463.90 109.55 54576.28 88888.00 2015-11-18 19:06:50.250 322 12463.90 109.60 54576.28 88888.00 2015-11-18 19:06:50.375 322 12463.90 109.67 54576.25 88888.00 2015-11-18 19:06:50.500 322 12463.85 109.65 54576.25 88888.00 2015-11-18 19:06:50.625 322 12463.90 109.65 54576.25 88888.00 2015-11-18 19:06:50.750 322 12463.95 109.65 54576.22 88888.00 2015-11-18 19:06:50.875 322 12463.95 109.65 54576.25 88888.00 2015-11-18 19:06:51.000 322 12464.02 109.67 54576.25 88888.00 2015-11-18 19:06:51.125 322 12464.08 109.67 54576.25 88888.00 2015-11-18 19:06:51.250 322 12464.10 109.67 54576.25 88888.00 2015-11-18 19:06:51.375 322 12464.15 109.65 54576.25 88888.00 2015-11-18 19:06:51.500 322 12464.15 109.65 54576.22 88888.00 2015-11-18 19:06:51.625 322 12464.15 109.70 54576.20 88888.00 2015-11-18 19:06:51.750 322 12464.12 109.72 54576.22 88888.00 2015-11-18 19:06:51.875 322 12464.10 109.70 54576.22 88888.00 2015-11-18 19:06:52.000 322 12464.17 109.70 54576.22 88888.00 2015-11-18 19:06:52.125 322 12464.20 109.75 54576.22 88888.00 2015-11-18 19:06:52.250 322 12464.30 109.70 54576.22 88888.00 2015-11-18 19:06:52.375 322 12464.30 109.72 54576.20 88888.00 2015-11-18 19:06:52.500 322 12464.30 109.70 54576.20 88888.00 2015-11-18 19:06:52.625 322 12464.33 109.75 54576.20 88888.00 2015-11-18 19:06:52.750 322 12464.33 109.78 54576.20 88888.00 2015-11-18 19:06:52.875 322 12464.30 109.75 54576.18 88888.00 2015-11-18 19:06:53.000 322 12464.33 109.75 54576.18 88888.00 2015-11-18 19:06:53.125 322 12464.38 109.78 54576.20 88888.00 2015-11-18 19:06:53.250 322 12464.38 109.80 54576.22 88888.00 2015-11-18 19:06:53.375 322 12464.38 109.80 54576.20 88888.00 2015-11-18 19:06:53.500 322 12464.48 109.78 54576.20 88888.00 2015-11-18 19:06:53.625 322 12464.55 109.75 54576.18 88888.00 2015-11-18 19:06:53.750 322 12464.58 109.72 54576.18 88888.00 2015-11-18 19:06:53.875 322 12464.55 109.72 54576.18 88888.00 2015-11-18 19:06:54.000 322 12464.58 109.75 54576.15 88888.00 2015-11-18 19:06:54.125 322 12464.60 109.80 54576.18 88888.00 2015-11-18 19:06:54.250 322 12464.52 109.75 54576.15 88888.00 2015-11-18 19:06:54.375 322 12464.55 109.75 54576.12 88888.00 2015-11-18 19:06:54.500 322 12464.58 109.75 54576.15 88888.00 2015-11-18 19:06:54.625 322 12464.67 109.75 54576.15 88888.00 2015-11-18 19:06:54.750 322 12464.70 109.75 54576.15 88888.00 2015-11-18 19:06:54.875 322 12464.75 109.75 54576.12 88888.00 2015-11-18 19:06:55.000 322 12464.80 109.75 54576.10 88888.00 2015-11-18 19:06:55.125 322 12464.83 109.72 54576.12 88888.00 2015-11-18 19:06:55.250 322 12464.83 109.70 54576.15 88888.00 2015-11-18 19:06:55.375 322 12464.83 109.70 54576.15 88888.00 2015-11-18 19:06:55.500 322 12464.85 109.67 54576.12 88888.00 2015-11-18 19:06:55.625 322 12464.85 109.70 54576.12 88888.00 2015-11-18 19:06:55.750 322 12464.92 109.72 54576.15 88888.00 2015-11-18 19:06:55.875 322 12465.00 109.72 54576.12 88888.00 2015-11-18 19:06:56.000 322 12464.98 109.72 54576.10 88888.00 2015-11-18 19:06:56.125 322 12465.02 109.70 54576.12 88888.00 2015-11-18 19:06:56.250 322 12465.05 109.70 54576.12 88888.00 2015-11-18 19:06:56.375 322 12465.10 109.67 54576.12 88888.00 2015-11-18 19:06:56.500 322 12465.12 109.62 54576.12 88888.00 2015-11-18 19:06:56.625 322 12465.15 109.62 54576.12 88888.00 2015-11-18 19:06:56.750 322 12465.15 109.62 54576.12 88888.00 2015-11-18 19:06:56.875 322 12465.12 109.65 54576.15 88888.00 2015-11-18 19:06:57.000 322 12465.12 109.65 54576.15 88888.00 2015-11-18 19:06:57.125 322 12465.17 109.65 54576.18 88888.00 2015-11-18 19:06:57.250 322 12465.17 109.58 54576.15 88888.00 2015-11-18 19:06:57.375 322 12465.15 109.60 54576.12 88888.00 2015-11-18 19:06:57.500 322 12465.15 109.62 54576.15 88888.00 2015-11-18 19:06:57.625 322 12465.15 109.62 54576.15 88888.00 2015-11-18 19:06:57.750 322 12465.12 109.62 54576.12 88888.00 2015-11-18 19:06:57.875 322 12465.15 109.62 54576.12 88888.00 2015-11-18 19:06:58.000 322 12465.17 109.65 54576.12 88888.00 2015-11-18 19:06:58.125 322 12465.20 109.67 54576.12 88888.00 2015-11-18 19:06:58.250 322 12465.17 109.62 54576.12 88888.00 2015-11-18 19:06:58.375 322 12465.23 109.62 54576.10 88888.00 2015-11-18 19:06:58.500 322 12465.27 109.65 54576.10 88888.00 2015-11-18 19:06:58.625 322 12465.27 109.65 54576.15 88888.00 2015-11-18 19:06:58.750 322 12465.25 109.65 54576.15 88888.00 2015-11-18 19:06:58.875 322 12465.25 109.65 54576.15 88888.00 2015-11-18 19:06:59.000 322 12465.27 109.65 54576.15 88888.00 2015-11-18 19:06:59.125 322 12465.27 109.62 54576.15 88888.00 2015-11-18 19:06:59.250 322 12465.23 109.62 54576.18 88888.00 2015-11-18 19:06:59.375 322 12465.25 109.62 54576.15 88888.00 2015-11-18 19:06:59.500 322 12465.30 109.62 54576.12 88888.00 2015-11-18 19:06:59.625 322 12465.25 109.62 54576.12 88888.00 2015-11-18 19:06:59.750 322 12465.25 109.62 54576.15 88888.00 2015-11-18 19:06:59.875 322 12465.35 109.60 54576.12 88888.00 2015-11-18 19:07:00.000 322 12465.38 109.62 54576.12 88888.00 2015-11-18 19:07:00.125 322 12465.30 109.62 54576.15 88888.00 2015-11-18 19:07:00.250 322 12465.35 109.62 54576.15 88888.00 2015-11-18 19:07:00.375 322 12465.40 109.62 54576.12 88888.00 2015-11-18 19:07:00.500 322 12465.38 109.62 54576.12 88888.00 2015-11-18 19:07:00.625 322 12465.33 109.62 54576.15 88888.00 2015-11-18 19:07:00.750 322 12465.40 109.65 54576.12 88888.00 2015-11-18 19:07:00.875 322 12465.40 109.65 54576.12 88888.00 2015-11-18 19:07:01.000 322 12465.38 109.65 54576.12 88888.00 2015-11-18 19:07:01.125 322 12465.42 109.70 54576.15 88888.00 2015-11-18 19:07:01.250 322 12465.40 109.70 54576.15 88888.00 2015-11-18 19:07:01.375 322 12465.38 109.72 54576.15 88888.00 2015-11-18 19:07:01.500 322 12465.40 109.70 54576.15 88888.00 2015-11-18 19:07:01.625 322 12465.42 109.70 54576.15 88888.00 2015-11-18 19:07:01.750 322 12465.42 109.72 54576.12 88888.00 2015-11-18 19:07:01.875 322 12465.45 109.70 54576.15 88888.00 2015-11-18 19:07:02.000 322 12465.45 109.65 54576.15 88888.00 2015-11-18 19:07:02.125 322 12465.40 109.70 54576.15 88888.00 2015-11-18 19:07:02.250 322 12465.45 109.70 54576.12 88888.00 2015-11-18 19:07:02.375 322 12465.52 109.72 54576.15 88888.00 2015-11-18 19:07:02.500 322 12465.55 109.70 54576.15 88888.00 2015-11-18 19:07:02.625 322 12465.52 109.70 54576.15 88888.00 2015-11-18 19:07:02.750 322 12465.48 109.70 54576.15 88888.00 2015-11-18 19:07:02.875 322 12465.48 109.67 54576.15 88888.00 2015-11-18 19:07:03.000 322 12465.52 109.70 54576.15 88888.00 2015-11-18 19:07:03.125 322 12465.52 109.72 54576.12 88888.00 2015-11-18 19:07:03.250 322 12465.48 109.67 54576.12 88888.00 2015-11-18 19:07:03.375 322 12465.48 109.70 54576.15 88888.00 2015-11-18 19:07:03.500 322 12465.50 109.72 54576.12 88888.00 2015-11-18 19:07:03.625 322 12465.50 109.72 54576.15 88888.00 2015-11-18 19:07:03.750 322 12465.52 109.72 54576.15 88888.00 2015-11-18 19:07:03.875 322 12465.55 109.70 54576.15 88888.00 2015-11-18 19:07:04.000 322 12465.55 109.70 54576.15 88888.00 2015-11-18 19:07:04.125 322 12465.48 109.70 54576.15 88888.00 2015-11-18 19:07:04.250 322 12465.42 109.70 54576.18 88888.00 2015-11-18 19:07:04.375 322 12465.42 109.67 54576.18 88888.00 2015-11-18 19:07:04.500 322 12465.42 109.67 54576.18 88888.00 2015-11-18 19:07:04.625 322 12465.45 109.70 54576.15 88888.00 2015-11-18 19:07:04.750 322 12465.52 109.72 54576.15 88888.00 2015-11-18 19:07:04.875 322 12465.50 109.70 54576.18 88888.00 2015-11-18 19:07:05.000 322 12465.50 109.70 54576.18 88888.00 2015-11-18 19:07:05.125 322 12465.55 109.72 54576.18 88888.00 2015-11-18 19:07:05.250 322 12465.60 109.75 54576.18 88888.00 2015-11-18 19:07:05.375 322 12465.58 109.72 54576.15 88888.00 2015-11-18 19:07:05.500 322 12465.60 109.72 54576.15 88888.00 2015-11-18 19:07:05.625 322 12465.70 109.75 54576.18 88888.00 2015-11-18 19:07:05.750 322 12465.70 109.78 54576.18 88888.00 2015-11-18 19:07:05.875 322 12465.60 109.78 54576.18 88888.00 2015-11-18 19:07:06.000 322 12465.60 109.80 54576.12 88888.00 2015-11-18 19:07:06.125 322 12465.60 109.80 54576.12 88888.00 2015-11-18 19:07:06.250 322 12465.50 109.80 54576.15 88888.00 2015-11-18 19:07:06.375 322 12465.52 109.80 54576.18 88888.00 2015-11-18 19:07:06.500 322 12465.58 109.83 54576.15 88888.00 2015-11-18 19:07:06.625 322 12465.65 109.83 54576.20 88888.00 2015-11-18 19:07:06.750 322 12465.73 109.83 54576.20 88888.00 2015-11-18 19:07:06.875 322 12465.73 109.83 54576.20 88888.00 2015-11-18 19:07:07.000 322 12465.77 109.85 54576.15 88888.00 2015-11-18 19:07:07.125 322 12465.75 109.88 54576.18 88888.00 2015-11-18 19:07:07.250 322 12465.70 109.90 54576.20 88888.00 2015-11-18 19:07:07.375 322 12465.70 109.95 54576.20 88888.00 2015-11-18 19:07:07.500 322 12465.73 109.92 54576.18 88888.00 2015-11-18 19:07:07.625 322 12465.73 109.92 54576.20 88888.00 2015-11-18 19:07:07.750 322 12465.70 109.95 54576.22 88888.00 2015-11-18 19:07:07.875 322 12465.75 109.92 54576.22 88888.00 2015-11-18 19:07:08.000 322 12465.73 109.92 54576.20 88888.00 2015-11-18 19:07:08.125 322 12465.70 109.92 54576.20 88888.00 2015-11-18 19:07:08.250 322 12465.67 109.90 54576.22 88888.00 2015-11-18 19:07:08.375 322 12465.75 109.90 54576.25 88888.00 2015-11-18 19:07:08.500 322 12465.80 109.90 54576.25 88888.00 2015-11-18 19:07:08.625 322 12465.83 109.90 54576.22 88888.00 2015-11-18 19:07:08.750 322 12465.77 109.92 54576.20 88888.00 2015-11-18 19:07:08.875 322 12465.70 109.95 54576.22 88888.00 2015-11-18 19:07:09.000 322 12465.75 109.95 54576.25 88888.00 2015-11-18 19:07:09.125 322 12465.75 109.95 54576.28 88888.00 2015-11-18 19:07:09.250 322 12465.73 109.92 54576.28 88888.00 2015-11-18 19:07:09.375 322 12465.73 109.92 54576.25 88888.00 2015-11-18 19:07:09.500 322 12465.70 109.92 54576.22 88888.00 2015-11-18 19:07:09.625 322 12465.75 109.95 54576.22 88888.00 2015-11-18 19:07:09.750 322 12465.77 109.97 54576.25 88888.00 2015-11-18 19:07:09.875 322 12465.83 110.00 54576.22 88888.00 2015-11-18 19:07:10.000 322 12465.80 110.00 54576.25 88888.00 2015-11-18 19:07:10.125 322 12465.80 110.00 54576.25 88888.00 2015-11-18 19:07:10.250 322 12465.80 109.97 54576.25 88888.00 2015-11-18 19:07:10.375 322 12465.80 110.00 54576.25 88888.00 2015-11-18 19:07:10.500 322 12465.85 110.03 54576.28 88888.00 2015-11-18 19:07:10.625 322 12465.90 110.03 54576.28 88888.00 2015-11-18 19:07:10.750 322 12465.88 110.00 54576.25 88888.00 2015-11-18 19:07:10.875 322 12465.85 109.97 54576.28 88888.00 2015-11-18 19:07:11.000 322 12465.90 110.00 54576.25 88888.00 2015-11-18 19:07:11.125 322 12465.90 110.03 54576.28 88888.00 2015-11-18 19:07:11.250 322 12465.83 110.00 54576.28 88888.00 2015-11-18 19:07:11.375 322 12465.83 110.00 54576.28 88888.00 2015-11-18 19:07:11.500 322 12465.88 110.00 54576.28 88888.00 2015-11-18 19:07:11.625 322 12465.88 110.03 54576.28 88888.00 2015-11-18 19:07:11.750 322 12465.85 110.05 54576.25 88888.00 2015-11-18 19:07:11.875 322 12465.85 110.05 54576.25 88888.00 2015-11-18 19:07:12.000 322 12465.92 110.05 54576.25 88888.00 2015-11-18 19:07:12.125 322 12466.00 110.05 54576.28 88888.00 2015-11-18 19:07:12.250 322 12465.95 110.00 54576.25 88888.00 2015-11-18 19:07:12.375 322 12465.92 110.00 54576.28 88888.00 2015-11-18 19:07:12.500 322 12465.90 110.05 54576.30 88888.00 2015-11-18 19:07:12.625 322 12465.90 110.08 54576.30 88888.00 2015-11-18 19:07:12.750 322 12465.92 110.00 54576.30 88888.00 2015-11-18 19:07:12.875 322 12465.95 110.00 54576.30 88888.00 2015-11-18 19:07:13.000 322 12465.95 110.00 54576.30 88888.00 2015-11-18 19:07:13.125 322 12465.92 110.03 54576.32 88888.00 2015-11-18 19:07:13.250 322 12465.88 109.97 54576.32 88888.00 2015-11-18 19:07:13.375 322 12465.88 109.97 54576.32 88888.00 2015-11-18 19:07:13.500 322 12465.95 109.95 54576.32 88888.00 2015-11-18 19:07:13.625 322 12465.95 109.95 54576.32 88888.00 2015-11-18 19:07:13.750 322 12465.95 109.92 54576.32 88888.00 2015-11-18 19:07:13.875 322 12465.95 109.95 54576.32 88888.00 2015-11-18 19:07:14.000 322 12466.00 109.95 54576.32 88888.00 2015-11-18 19:07:14.125 322 12465.92 109.95 54576.38 88888.00 2015-11-18 19:07:14.250 322 12465.88 109.95 54576.35 88888.00 2015-11-18 19:07:14.375 322 12465.95 109.90 54576.35 88888.00 2015-11-18 19:07:14.500 322 12465.98 109.92 54576.35 88888.00 2015-11-18 19:07:14.625 322 12465.95 109.90 54576.35 88888.00 2015-11-18 19:07:14.750 322 12465.92 109.92 54576.38 88888.00 2015-11-18 19:07:14.875 322 12465.92 109.90 54576.38 88888.00 2015-11-18 19:07:15.000 322 12465.95 109.88 54576.35 88888.00 2015-11-18 19:07:15.125 322 12465.95 109.90 54576.35 88888.00 2015-11-18 19:07:15.250 322 12465.95 109.90 54576.40 88888.00 2015-11-18 19:07:15.375 322 12466.00 109.92 54576.38 88888.00 2015-11-18 19:07:15.500 322 12465.98 109.92 54576.40 88888.00 2015-11-18 19:07:15.625 322 12465.98 109.92 54576.40 88888.00 2015-11-18 19:07:15.750 322 12465.98 109.88 54576.40 88888.00 2015-11-18 19:07:15.875 322 12466.00 109.85 54576.43 88888.00 2015-11-18 19:07:16.000 322 12466.00 109.85 54576.43 88888.00 2015-11-18 19:07:16.125 322 12465.95 109.88 54576.43 88888.00 2015-11-18 19:07:16.250 322 12465.92 109.85 54576.43 88888.00 2015-11-18 19:07:16.375 322 12465.95 109.83 54576.43 88888.00 2015-11-18 19:07:16.500 322 12465.95 109.83 54576.45 88888.00 2015-11-18 19:07:16.625 322 12465.95 109.85 54576.47 88888.00 2015-11-18 19:07:16.750 322 12465.92 109.85 54576.45 88888.00 2015-11-18 19:07:16.875 322 12465.88 109.88 54576.45 88888.00 2015-11-18 19:07:17.000 322 12465.90 109.85 54576.43 88888.00 2015-11-18 19:07:17.125 322 12465.88 109.85 54576.45 88888.00 2015-11-18 19:07:17.250 322 12465.88 109.80 54576.47 88888.00 2015-11-18 19:07:17.375 322 12465.95 109.83 54576.45 88888.00 2015-11-18 19:07:17.500 322 12465.95 109.83 54576.47 88888.00 2015-11-18 19:07:17.625 322 12465.95 109.78 54576.45 88888.00 2015-11-18 19:07:17.750 322 12465.90 109.75 54576.47 88888.00 2015-11-18 19:07:17.875 322 12465.88 109.78 54576.50 88888.00 2015-11-18 19:07:18.000 322 12465.90 109.78 54576.50 88888.00 2015-11-18 19:07:18.125 322 12465.88 109.75 54576.53 88888.00 2015-11-18 19:07:18.250 322 12465.80 109.75 54576.53 88888.00 2015-11-18 19:07:18.375 322 12465.80 109.78 54576.55 88888.00 2015-11-18 19:07:18.500 322 12465.83 109.78 54576.53 88888.00 2015-11-18 19:07:18.625 322 12465.90 109.75 54576.55 88888.00 2015-11-18 19:07:18.750 322 12465.90 109.72 54576.53 88888.00 2015-11-18 19:07:18.875 322 12465.83 109.75 54576.50 88888.00 2015-11-18 19:07:19.000 322 12465.80 109.78 54576.53 88888.00 2015-11-18 19:07:19.125 322 12465.80 109.75 54576.55 88888.00 2015-11-18 19:07:19.250 322 12465.77 109.75 54576.57 88888.00 2015-11-18 19:07:19.375 322 12465.83 109.75 54576.55 88888.00 2015-11-18 19:07:19.500 322 12465.88 109.72 54576.55 88888.00 2015-11-18 19:07:19.625 322 12465.85 109.70 54576.57 88888.00 2015-11-18 19:07:19.750 322 12465.85 109.70 54576.57 88888.00 2015-11-18 19:07:19.875 322 12465.85 109.70 54576.60 88888.00 2015-11-18 19:07:20.000 322 12465.85 109.67 54576.62 88888.00 2015-11-18 19:07:20.125 322 12465.80 109.65 54576.62 88888.00 2015-11-18 19:07:20.250 322 12465.77 109.70 54576.62 88888.00 2015-11-18 19:07:20.375 322 12465.80 109.70 54576.62 88888.00 2015-11-18 19:07:20.500 322 12465.77 109.70 54576.62 88888.00 2015-11-18 19:07:20.625 322 12465.80 109.70 54576.62 88888.00 2015-11-18 19:07:20.750 322 12465.75 109.70 54576.62 88888.00 2015-11-18 19:07:20.875 322 12465.73 109.65 54576.65 88888.00 2015-11-18 19:07:21.000 322 12465.73 109.62 54576.65 88888.00 2015-11-18 19:07:21.125 322 12465.77 109.60 54576.65 88888.00 2015-11-18 19:07:21.250 322 12465.73 109.60 54576.65 88888.00 2015-11-18 19:07:21.375 322 12465.77 109.60 54576.68 88888.00 2015-11-18 19:07:21.500 322 12465.77 109.58 54576.68 88888.00 2015-11-18 19:07:21.625 322 12465.73 109.58 54576.68 88888.00 2015-11-18 19:07:21.750 322 12465.75 109.55 54576.65 88888.00 2015-11-18 19:07:21.875 322 12465.80 109.58 54576.65 88888.00 2015-11-18 19:07:22.000 322 12465.75 109.58 54576.65 88888.00 2015-11-18 19:07:22.125 322 12465.67 109.60 54576.68 88888.00 2015-11-18 19:07:22.250 322 12465.67 109.58 54576.70 88888.00 2015-11-18 19:07:22.375 322 12465.75 109.60 54576.68 88888.00 2015-11-18 19:07:22.500 322 12465.77 109.62 54576.70 88888.00 2015-11-18 19:07:22.625 322 12465.73 109.60 54576.70 88888.00 2015-11-18 19:07:22.750 322 12465.73 109.60 54576.70 88888.00 2015-11-18 19:07:22.875 322 12465.75 109.62 54576.72 88888.00 2015-11-18 19:07:23.000 322 12465.80 109.62 54576.72 88888.00 2015-11-18 19:07:23.125 322 12465.73 109.62 54576.72 88888.00 2015-11-18 19:07:23.250 322 12465.65 109.58 54576.75 88888.00 2015-11-18 19:07:23.375 322 12465.62 109.58 54576.75 88888.00 2015-11-18 19:07:23.500 322 12465.65 109.60 54576.80 88888.00 2015-11-18 19:07:23.625 322 12465.65 109.58 54576.75 88888.00 2015-11-18 19:07:23.750 322 12465.62 109.58 54576.75 88888.00 2015-11-18 19:07:23.875 322 12465.60 109.58 54576.75 88888.00 2015-11-18 19:07:24.000 322 12465.67 109.55 54576.78 88888.00 2015-11-18 19:07:24.125 322 12465.70 109.55 54576.78 88888.00 2015-11-18 19:07:24.250 322 12465.65 109.50 54576.78 88888.00 2015-11-18 19:07:24.375 322 12465.62 109.47 54576.78 88888.00 2015-11-18 19:07:24.500 322 12465.62 109.45 54576.80 88888.00 2015-11-18 19:07:24.625 322 12465.67 109.47 54576.80 88888.00 2015-11-18 19:07:24.750 322 12465.67 109.47 54576.80 88888.00 2015-11-18 19:07:24.875 322 12465.55 109.47 54576.80 88888.00 2015-11-18 19:07:25.000 322 12465.50 109.45 54576.78 88888.00 2015-11-18 19:07:25.125 322 12465.48 109.47 54576.82 88888.00 2015-11-18 19:07:25.250 322 12465.50 109.45 54576.80 88888.00 2015-11-18 19:07:25.375 322 12465.50 109.42 54576.80 88888.00 2015-11-18 19:07:25.500 322 12465.52 109.42 54576.82 88888.00 2015-11-18 19:07:25.625 322 12465.55 109.42 54576.85 88888.00 2015-11-18 19:07:25.750 322 12465.50 109.45 54576.85 88888.00 2015-11-18 19:07:25.875 322 12465.45 109.47 54576.82 88888.00 2015-11-18 19:07:26.000 322 12465.48 109.45 54576.85 88888.00 2015-11-18 19:07:26.125 322 12465.50 109.42 54576.88 88888.00 2015-11-18 19:07:26.250 322 12465.52 109.38 54576.88 88888.00 2015-11-18 19:07:26.375 322 12465.55 109.35 54576.88 88888.00 2015-11-18 19:07:26.500 322 12465.52 109.33 54576.88 88888.00 2015-11-18 19:07:26.625 322 12465.48 109.35 54576.88 88888.00 2015-11-18 19:07:26.750 322 12465.45 109.33 54576.88 88888.00 2015-11-18 19:07:26.875 322 12465.50 109.33 54576.90 88888.00 2015-11-18 19:07:27.000 322 12465.50 109.33 54576.90 88888.00 2015-11-18 19:07:27.125 322 12465.38 109.33 54576.90 88888.00 2015-11-18 19:07:27.250 322 12465.25 109.33 54576.90 88888.00 2015-11-18 19:07:27.375 322 12465.27 109.30 54576.90 88888.00 2015-11-18 19:07:27.500 322 12465.35 109.30 54576.90 88888.00 2015-11-18 19:07:27.625 322 12465.38 109.30 54576.90 88888.00 2015-11-18 19:07:27.750 322 12465.40 109.28 54576.93 88888.00 2015-11-18 19:07:27.875 322 12465.38 109.28 54576.93 88888.00 2015-11-18 19:07:28.000 322 12465.30 109.25 54576.90 88888.00 2015-11-18 19:07:28.125 322 12465.30 109.28 54576.93 88888.00 2015-11-18 19:07:28.250 322 12465.38 109.22 54576.93 88888.00 2015-11-18 19:07:28.375 322 12465.38 109.20 54576.93 88888.00 2015-11-18 19:07:28.500 322 12465.33 109.20 54576.93 88888.00 2015-11-18 19:07:28.625 322 12465.33 109.20 54576.95 88888.00 2015-11-18 19:07:28.750 322 12465.30 109.15 54576.97 88888.00 2015-11-18 19:07:28.875 322 12465.27 109.10 54576.97 88888.00 2015-11-18 19:07:29.000 322 12465.27 109.05 54576.95 88888.00 2015-11-18 19:07:29.125 322 12465.25 109.03 54576.97 88888.00 2015-11-18 19:07:29.250 322 12465.17 109.03 54577.00 88888.00 2015-11-18 19:07:29.375 322 12465.17 109.03 54576.97 88888.00 2015-11-18 19:07:29.500 322 12465.15 109.03 54577.00 88888.00 2015-11-18 19:07:29.625 322 12465.17 109.00 54576.97 88888.00 2015-11-18 19:07:29.750 322 12465.17 108.95 54577.00 88888.00 2015-11-18 19:07:29.875 322 12465.20 108.95 54577.00 88888.00 2015-11-18 19:07:30.000 322 12465.25 108.95 54577.00 88888.00 2015-11-18 19:07:30.125 322 12465.20 108.92 54577.00 88888.00 2015-11-18 19:07:30.250 322 12465.20 108.92 54577.03 88888.00 2015-11-18 19:07:30.375 322 12465.25 108.90 54577.05 88888.00 2015-11-18 19:07:30.500 322 12465.20 108.88 54577.05 88888.00 2015-11-18 19:07:30.625 322 12465.17 108.85 54577.05 88888.00 2015-11-18 19:07:30.750 322 12465.10 108.83 54577.07 88888.00 2015-11-18 19:07:30.875 322 12465.12 108.80 54577.10 88888.00 2015-11-18 19:07:31.000 322 12465.15 108.80 54577.05 88888.00 2015-11-18 19:07:31.125 322 12465.10 108.78 54577.05 88888.00 2015-11-18 19:07:31.250 322 12465.02 108.70 54577.10 88888.00 2015-11-18 19:07:31.375 322 12465.05 108.70 54577.07 88888.00 2015-11-18 19:07:31.500 322 12465.05 108.70 54577.07 88888.00 2015-11-18 19:07:31.625 322 12464.95 108.67 54577.07 88888.00 2015-11-18 19:07:31.750 322 12464.95 108.67 54577.10 88888.00 2015-11-18 19:07:31.875 322 12464.95 108.65 54577.10 88888.00 2015-11-18 19:07:32.000 322 12464.95 108.65 54577.07 88888.00 2015-11-18 19:07:32.125 322 12464.92 108.62 54577.10 88888.00 2015-11-18 19:07:32.250 322 12464.95 108.60 54577.10 88888.00 2015-11-18 19:07:32.375 322 12464.92 108.60 54577.10 88888.00 2015-11-18 19:07:32.500 322 12464.95 108.58 54577.12 88888.00 2015-11-18 19:07:32.625 322 12464.88 108.55 54577.12 88888.00 2015-11-18 19:07:32.750 322 12464.83 108.53 54577.12 88888.00 2015-11-18 19:07:32.875 322 12464.85 108.50 54577.10 88888.00 2015-11-18 19:07:33.000 322 12464.85 108.50 54577.12 88888.00 2015-11-18 19:07:33.125 322 12464.80 108.50 54577.15 88888.00 2015-11-18 19:07:33.250 322 12464.75 108.50 54577.18 88888.00 2015-11-18 19:07:33.375 322 12464.75 108.50 54577.18 88888.00 2015-11-18 19:07:33.500 322 12464.77 108.47 54577.18 88888.00 2015-11-18 19:07:33.625 322 12464.77 108.45 54577.18 88888.00 2015-11-18 19:07:33.750 322 12464.75 108.45 54577.15 88888.00 2015-11-18 19:07:33.875 322 12464.70 108.40 54577.15 88888.00 2015-11-18 19:07:34.000 322 12464.73 108.40 54577.15 88888.00 2015-11-18 19:07:34.125 322 12464.75 108.38 54577.18 88888.00 2015-11-18 19:07:34.250 322 12464.70 108.38 54577.18 88888.00 2015-11-18 19:07:34.375 322 12464.67 108.35 54577.18 88888.00 2015-11-18 19:07:34.500 322 12464.65 108.33 54577.18 88888.00 2015-11-18 19:07:34.625 322 12464.70 108.38 54577.20 88888.00 2015-11-18 19:07:34.750 322 12464.77 108.35 54577.20 88888.00 2015-11-18 19:07:34.875 322 12464.77 108.33 54577.18 88888.00 2015-11-18 19:07:35.000 322 12464.75 108.28 54577.15 88888.00 2015-11-18 19:07:35.125 322 12464.73 108.30 54577.20 88888.00 2015-11-18 19:07:35.250 322 12464.60 108.28 54577.22 88888.00 2015-11-18 19:07:35.375 322 12464.60 108.25 54577.20 88888.00 2015-11-18 19:07:35.500 322 12464.65 108.22 54577.20 88888.00 2015-11-18 19:07:35.625 322 12464.70 108.25 54577.25 88888.00 2015-11-18 19:07:35.750 322 12464.65 108.22 54577.28 88888.00 2015-11-18 19:07:35.875 322 12464.58 108.22 54577.22 88888.00 2015-11-18 19:07:36.000 322 12464.55 108.20 54577.22 88888.00 2015-11-18 19:07:36.125 322 12464.62 108.20 54577.22 88888.00 2015-11-18 19:07:36.250 322 12464.62 108.25 54577.22 88888.00 2015-11-18 19:07:36.375 322 12464.60 108.22 54577.22 88888.00 2015-11-18 19:07:36.500 322 12464.58 108.22 54577.22 88888.00 2015-11-18 19:07:36.625 322 12464.60 108.20 54577.22 88888.00 2015-11-18 19:07:36.750 322 12464.60 108.17 54577.25 88888.00 2015-11-18 19:07:36.875 322 12464.52 108.17 54577.25 88888.00 2015-11-18 19:07:37.000 322 12464.52 108.15 54577.22 88888.00 2015-11-18 19:07:37.125 322 12464.55 108.12 54577.25 88888.00 2015-11-18 19:07:37.250 322 12464.55 108.15 54577.28 88888.00 2015-11-18 19:07:37.375 322 12464.52 108.20 54577.25 88888.00 2015-11-18 19:07:37.500 322 12464.50 108.20 54577.22 88888.00 2015-11-18 19:07:37.625 322 12464.58 108.17 54577.25 88888.00 2015-11-18 19:07:37.750 322 12464.58 108.15 54577.25 88888.00 2015-11-18 19:07:37.875 322 12464.52 108.12 54577.25 88888.00 2015-11-18 19:07:38.000 322 12464.50 108.10 54577.22 88888.00 2015-11-18 19:07:38.125 322 12464.50 108.10 54577.25 88888.00 2015-11-18 19:07:38.250 322 12464.48 108.08 54577.28 88888.00 2015-11-18 19:07:38.375 322 12464.50 108.08 54577.28 88888.00 2015-11-18 19:07:38.500 322 12464.45 108.08 54577.28 88888.00 2015-11-18 19:07:38.625 322 12464.48 108.08 54577.28 88888.00 2015-11-18 19:07:38.750 322 12464.52 108.05 54577.28 88888.00 2015-11-18 19:07:38.875 322 12464.55 108.05 54577.32 88888.00 2015-11-18 19:07:39.000 322 12464.52 108.00 54577.28 88888.00 2015-11-18 19:07:39.125 322 12464.52 108.00 54577.28 88888.00 2015-11-18 19:07:39.250 322 12464.48 107.97 54577.28 88888.00 2015-11-18 19:07:39.375 322 12464.48 107.97 54577.28 88888.00 2015-11-18 19:07:39.500 322 12464.50 108.00 54577.30 88888.00 2015-11-18 19:07:39.625 322 12464.45 108.05 54577.30 88888.00 2015-11-18 19:07:39.750 322 12464.38 108.00 54577.28 88888.00 2015-11-18 19:07:39.875 322 12464.40 108.00 54577.30 88888.00 2015-11-18 19:07:40.000 322 12464.42 108.00 54577.32 88888.00 2015-11-18 19:07:40.125 322 12464.45 108.00 54577.30 88888.00 2015-11-18 19:07:40.250 322 12464.42 107.95 54577.30 88888.00 2015-11-18 19:07:40.375 322 12464.42 107.95 54577.30 88888.00 2015-11-18 19:07:40.500 322 12464.45 107.97 54577.32 88888.00 2015-11-18 19:07:40.625 322 12464.40 108.03 54577.32 88888.00 2015-11-18 19:07:40.750 322 12464.45 108.00 54577.35 88888.00 2015-11-18 19:07:40.875 322 12464.50 107.95 54577.32 88888.00 2015-11-18 19:07:41.000 322 12464.45 107.97 54577.35 88888.00 2015-11-18 19:07:41.125 322 12464.42 108.00 54577.35 88888.00 2015-11-18 19:07:41.250 322 12464.40 107.95 54577.32 88888.00 2015-11-18 19:07:41.375 322 12464.40 107.95 54577.32 88888.00 2015-11-18 19:07:41.500 322 12464.45 107.92 54577.32 88888.00 2015-11-18 19:07:41.625 322 12464.48 107.92 54577.32 88888.00 2015-11-18 19:07:41.750 322 12464.42 107.92 54577.32 88888.00 2015-11-18 19:07:41.875 322 12464.45 107.92 54577.35 88888.00 2015-11-18 19:07:42.000 322 12464.45 107.90 54577.35 88888.00 2015-11-18 19:07:42.125 322 12464.45 107.90 54577.35 88888.00 2015-11-18 19:07:42.250 322 12464.40 107.90 54577.35 88888.00 2015-11-18 19:07:42.375 322 12464.45 107.90 54577.30 88888.00 2015-11-18 19:07:42.500 322 12464.50 107.88 54577.32 88888.00 2015-11-18 19:07:42.625 322 12464.50 107.90 54577.35 88888.00 2015-11-18 19:07:42.750 322 12464.45 107.90 54577.32 88888.00 2015-11-18 19:07:42.875 322 12464.45 107.90 54577.32 88888.00 2015-11-18 19:07:43.000 322 12464.45 107.92 54577.35 88888.00 2015-11-18 19:07:43.125 322 12464.52 107.95 54577.38 88888.00 2015-11-18 19:07:43.250 322 12464.65 107.92 54577.38 88888.00 2015-11-18 19:07:43.375 322 12464.67 107.95 54577.35 88888.00 2015-11-18 19:07:43.500 322 12464.67 107.92 54577.38 88888.00 2015-11-18 19:07:43.625 322 12464.60 107.90 54577.35 88888.00 2015-11-18 19:07:43.750 322 12464.55 107.90 54577.38 88888.00 2015-11-18 19:07:43.875 322 12464.60 107.92 54577.35 88888.00 2015-11-18 19:07:44.000 322 12464.62 107.88 54577.30 88888.00 2015-11-18 19:07:44.125 322 12464.70 107.88 54577.32 88888.00 2015-11-18 19:07:44.250 322 12464.70 107.88 54577.35 88888.00 2015-11-18 19:07:44.375 322 12464.70 107.90 54577.38 88888.00 2015-11-18 19:07:44.500 322 12464.60 107.90 54577.35 88888.00 2015-11-18 19:07:44.625 322 12464.62 107.88 54577.35 88888.00 2015-11-18 19:07:44.750 322 12464.70 107.85 54577.35 88888.00 2015-11-18 19:07:44.875 322 12464.77 107.85 54577.35 88888.00 2015-11-18 19:07:45.000 322 12464.75 107.83 54577.38 88888.00 2015-11-18 19:07:45.125 322 12464.73 107.88 54577.38 88888.00 2015-11-18 19:07:45.250 322 12464.75 107.83 54577.40 88888.00 2015-11-18 19:07:45.375 322 12464.77 107.83 54577.38 88888.00 2015-11-18 19:07:45.500 322 12464.75 107.80 54577.35 88888.00 2015-11-18 19:07:45.625 322 12464.80 107.78 54577.38 88888.00 2015-11-18 19:07:45.750 322 12464.83 107.78 54577.38 88888.00 2015-11-18 19:07:45.875 322 12464.80 107.78 54577.35 88888.00 2015-11-18 19:07:46.000 322 12464.77 107.80 54577.38 88888.00 2015-11-18 19:07:46.125 322 12464.77 107.78 54577.38 88888.00 2015-11-18 19:07:46.250 322 12464.80 107.78 54577.35 88888.00 2015-11-18 19:07:46.375 322 12464.83 107.78 54577.38 88888.00 2015-11-18 19:07:46.500 322 12464.83 107.78 54577.40 88888.00 2015-11-18 19:07:46.625 322 12464.85 107.78 54577.38 88888.00 2015-11-18 19:07:46.750 322 12464.90 107.78 54577.38 88888.00 2015-11-18 19:07:46.875 322 12464.88 107.80 54577.38 88888.00 2015-11-18 19:07:47.000 322 12464.85 107.78 54577.35 88888.00 2015-11-18 19:07:47.125 322 12464.85 107.80 54577.38 88888.00 2015-11-18 19:07:47.250 322 12464.85 107.75 54577.40 88888.00 2015-11-18 19:07:47.375 322 12464.83 107.75 54577.38 88888.00 2015-11-18 19:07:47.500 322 12464.83 107.75 54577.38 88888.00 2015-11-18 19:07:47.625 322 12464.88 107.72 54577.40 88888.00 2015-11-18 19:07:47.750 322 12464.95 107.72 54577.38 88888.00 2015-11-18 19:07:47.875 322 12464.95 107.72 54577.40 88888.00 2015-11-18 19:07:48.000 322 12464.90 107.72 54577.40 88888.00 2015-11-18 19:07:48.125 322 12464.90 107.72 54577.43 88888.00 2015-11-18 19:07:48.250 322 12464.85 107.67 54577.43 88888.00 2015-11-18 19:07:48.375 322 12464.83 107.65 54577.40 88888.00 2015-11-18 19:07:48.500 322 12464.80 107.67 54577.40 88888.00 2015-11-18 19:07:48.625 322 12464.75 107.65 54577.43 88888.00 2015-11-18 19:07:48.750 322 12464.77 107.62 54577.43 88888.00 2015-11-18 19:07:48.875 322 12464.83 107.60 54577.43 88888.00 2015-11-18 19:07:49.000 322 12464.80 107.60 54577.40 88888.00 2015-11-18 19:07:49.125 322 12464.77 107.62 54577.43 88888.00 2015-11-18 19:07:49.250 322 12464.77 107.58 54577.45 88888.00 2015-11-18 19:07:49.375 322 12464.85 107.58 54577.43 88888.00 2015-11-18 19:07:49.500 322 12464.83 107.55 54577.43 88888.00 2015-11-18 19:07:49.625 322 12464.80 107.53 54577.45 88888.00 2015-11-18 19:07:49.750 322 12464.83 107.53 54577.45 88888.00 2015-11-18 19:07:49.875 322 12464.83 107.53 54577.45 88888.00 2015-11-18 19:07:50.000 322 12464.83 107.53 54577.45 88888.00 2015-11-18 19:07:50.125 322 12464.80 107.53 54577.50 88888.00 2015-11-18 19:07:50.250 322 12464.80 107.47 54577.45 88888.00 2015-11-18 19:07:50.375 322 12464.80 107.45 54577.45 88888.00 2015-11-18 19:07:50.500 322 12464.75 107.45 54577.47 88888.00 2015-11-18 19:07:50.625 322 12464.80 107.47 54577.50 88888.00 2015-11-18 19:07:50.750 322 12464.83 107.45 54577.50 88888.00 2015-11-18 19:07:50.875 322 12464.80 107.40 54577.50 88888.00 2015-11-18 19:07:51.000 322 12464.75 107.38 54577.47 88888.00 2015-11-18 19:07:51.125 322 12464.75 107.33 54577.47 88888.00 2015-11-18 19:07:51.250 322 12464.77 107.30 54577.47 88888.00 2015-11-18 19:07:51.375 322 12464.80 107.30 54577.50 88888.00 2015-11-18 19:07:51.500 322 12464.75 107.30 54577.45 88888.00 2015-11-18 19:07:51.625 322 12464.73 107.28 54577.47 88888.00 2015-11-18 19:07:51.750 322 12464.73 107.25 54577.47 88888.00 2015-11-18 19:07:51.875 322 12464.73 107.25 54577.47 88888.00 2015-11-18 19:07:52.000 322 12464.73 107.22 54577.45 88888.00 2015-11-18 19:07:52.125 322 12464.77 107.17 54577.50 88888.00 2015-11-18 19:07:52.250 322 12464.75 107.12 54577.47 88888.00 2015-11-18 19:07:52.375 322 12464.75 107.15 54577.50 88888.00 2015-11-18 19:07:52.500 322 12464.70 107.12 54577.53 88888.00 2015-11-18 19:07:52.625 322 12464.67 107.10 54577.50 88888.00 2015-11-18 19:07:52.750 322 12464.67 107.08 54577.47 88888.00 2015-11-18 19:07:52.875 322 12464.73 107.05 54577.50 88888.00 2015-11-18 19:07:53.000 322 12464.75 107.05 54577.50 88888.00 2015-11-18 19:07:53.125 322 12464.75 107.05 54577.50 88888.00 2015-11-18 19:07:53.250 322 12464.75 107.05 54577.53 88888.00 2015-11-18 19:07:53.375 322 12464.77 107.05 54577.50 88888.00 2015-11-18 19:07:53.500 322 12464.77 106.95 54577.53 88888.00 2015-11-18 19:07:53.625 322 12464.75 106.92 54577.53 88888.00 2015-11-18 19:07:53.750 322 12464.73 106.92 54577.53 88888.00 2015-11-18 19:07:53.875 322 12464.73 106.88 54577.55 88888.00 2015-11-18 19:07:54.000 322 12464.70 106.83 54577.53 88888.00 2015-11-18 19:07:54.125 322 12464.62 106.85 54577.53 88888.00 2015-11-18 19:07:54.250 322 12464.65 106.88 54577.53 88888.00 2015-11-18 19:07:54.375 322 12464.70 106.88 54577.53 88888.00 2015-11-18 19:07:54.500 322 12464.70 106.85 54577.55 88888.00 2015-11-18 19:07:54.625 322 12464.65 106.83 54577.55 88888.00 2015-11-18 19:07:54.750 322 12464.60 106.78 54577.53 88888.00 2015-11-18 19:07:54.875 322 12464.58 106.75 54577.53 88888.00 2015-11-18 19:07:55.000 322 12464.70 106.75 54577.53 88888.00 2015-11-18 19:07:55.125 322 12464.77 106.75 54577.55 88888.00 2015-11-18 19:07:55.250 322 12464.73 106.70 54577.55 88888.00 2015-11-18 19:07:55.375 322 12464.70 106.70 54577.57 88888.00 2015-11-18 19:07:55.500 322 12464.67 106.67 54577.55 88888.00 2015-11-18 19:07:55.625 322 12464.67 106.65 54577.57 88888.00 2015-11-18 19:07:55.750 322 12464.73 106.65 54577.55 88888.00 2015-11-18 19:07:55.875 322 12464.73 106.62 54577.55 88888.00 2015-11-18 19:07:56.000 322 12464.73 106.65 54577.57 88888.00 2015-11-18 19:07:56.125 322 12464.70 106.60 54577.57 88888.00 2015-11-18 19:07:56.250 322 12464.62 106.55 54577.57 88888.00 2015-11-18 19:07:56.375 322 12464.65 106.55 54577.57 88888.00 2015-11-18 19:07:56.500 322 12464.62 106.55 54577.57 88888.00 2015-11-18 19:07:56.625 322 12464.67 106.55 54577.57 88888.00 2015-11-18 19:07:56.750 322 12464.70 106.53 54577.57 88888.00 2015-11-18 19:07:56.875 322 12464.67 106.50 54577.57 88888.00 2015-11-18 19:07:57.000 322 12464.67 106.45 54577.57 88888.00 2015-11-18 19:07:57.125 322 12464.70 106.45 54577.60 88888.00 2015-11-18 19:07:57.250 322 12464.60 106.40 54577.62 88888.00 2015-11-18 19:07:57.375 322 12464.55 106.38 54577.60 88888.00 2015-11-18 19:07:57.500 322 12464.55 106.38 54577.60 88888.00 2015-11-18 19:07:57.625 322 12464.60 106.38 54577.57 88888.00 2015-11-18 19:07:57.750 322 12464.62 106.35 54577.60 88888.00 2015-11-18 19:07:57.875 322 12464.60 106.38 54577.60 88888.00 2015-11-18 19:07:58.000 322 12464.62 106.35 54577.57 88888.00 2015-11-18 19:07:58.125 322 12464.58 106.33 54577.57 88888.00 2015-11-18 19:07:58.250 322 12464.55 106.30 54577.57 88888.00 2015-11-18 19:07:58.375 322 12464.58 106.35 54577.57 88888.00 2015-11-18 19:07:58.500 322 12464.55 106.33 54577.57 88888.00 2015-11-18 19:07:58.625 322 12464.58 106.28 54577.60 88888.00 2015-11-18 19:07:58.750 322 12464.67 106.22 54577.60 88888.00 2015-11-18 19:07:58.875 322 12464.65 106.22 54577.60 88888.00 2015-11-18 19:07:59.000 322 12464.60 106.22 54577.60 88888.00 2015-11-18 19:07:59.125 322 12464.58 106.22 54577.60 88888.00 2015-11-18 19:07:59.250 322 12464.60 106.17 54577.60 88888.00 2015-11-18 19:07:59.375 322 12464.65 106.15 54577.60 88888.00 2015-11-18 19:07:59.500 322 12464.62 106.17 54577.60 88888.00 2015-11-18 19:07:59.625 322 12464.65 106.17 54577.62 88888.00 2015-11-18 19:07:59.750 322 12464.60 106.20 54577.62 88888.00 2015-11-18 19:07:59.875 322 12464.58 106.17 54577.60 88888.00 2015-11-18 19:08:00.000 322 12464.50 106.20 54577.60 88888.00 2015-11-18 19:08:00.125 322 12464.48 106.17 54577.62 88888.00 2015-11-18 19:08:00.250 322 12464.50 106.17 54577.62 88888.00 2015-11-18 19:08:00.375 322 12464.50 106.17 54577.60 88888.00 2015-11-18 19:08:00.500 322 12464.60 106.17 54577.60 88888.00 2015-11-18 19:08:00.625 322 12464.60 106.17 54577.60 88888.00 2015-11-18 19:08:00.750 322 12464.55 106.17 54577.60 88888.00 2015-11-18 19:08:00.875 322 12464.52 106.20 54577.65 88888.00 2015-11-18 19:08:01.000 322 12464.50 106.15 54577.68 88888.00 2015-11-18 19:08:01.125 322 12464.50 106.17 54577.65 88888.00 2015-11-18 19:08:01.250 322 12464.62 106.17 54577.62 88888.00 2015-11-18 19:08:01.375 322 12464.65 106.17 54577.62 88888.00 2015-11-18 19:08:01.500 322 12464.58 106.17 54577.62 88888.00 2015-11-18 19:08:01.625 322 12464.52 106.15 54577.62 88888.00 2015-11-18 19:08:01.750 322 12464.48 106.20 54577.60 88888.00 2015-11-18 19:08:01.875 322 12464.48 106.22 54577.60 88888.00 2015-11-18 19:08:02.000 322 12464.52 106.25 54577.62 88888.00 2015-11-18 19:08:02.125 322 12464.55 106.25 54577.65 88888.00 2015-11-18 19:08:02.250 322 12464.55 106.20 54577.62 88888.00 2015-11-18 19:08:02.375 322 12464.62 106.22 54577.62 88888.00 2015-11-18 19:08:02.500 322 12464.55 106.28 54577.65 88888.00 2015-11-18 19:08:02.625 322 12464.52 106.28 54577.65 88888.00 2015-11-18 19:08:02.750 322 12464.52 106.30 54577.65 88888.00 2015-11-18 19:08:02.875 322 12464.50 106.33 54577.65 88888.00 2015-11-18 19:08:03.000 322 12464.48 106.30 54577.65 88888.00 2015-11-18 19:08:03.125 322 12464.45 106.30 54577.65 88888.00 2015-11-18 19:08:03.250 322 12464.55 106.28 54577.65 88888.00 2015-11-18 19:08:03.375 322 12464.60 106.28 54577.65 88888.00 2015-11-18 19:08:03.500 322 12464.62 106.28 54577.65 88888.00 2015-11-18 19:08:03.625 322 12464.67 106.25 54577.62 88888.00 2015-11-18 19:08:03.750 322 12464.67 106.28 54577.62 88888.00 2015-11-18 19:08:03.875 322 12464.65 106.33 54577.65 88888.00 2015-11-18 19:08:04.000 322 12464.65 106.33 54577.62 88888.00 2015-11-18 19:08:04.125 322 12464.62 106.30 54577.62 88888.00 2015-11-18 19:08:04.250 322 12464.58 106.35 54577.65 88888.00 2015-11-18 19:08:04.375 322 12464.60 106.35 54577.62 88888.00 2015-11-18 19:08:04.500 322 12464.62 106.35 54577.62 88888.00 2015-11-18 19:08:04.625 322 12464.58 106.35 54577.62 88888.00 2015-11-18 19:08:04.750 322 12464.55 106.33 54577.62 88888.00 2015-11-18 19:08:04.875 322 12464.55 106.35 54577.62 88888.00 2015-11-18 19:08:05.000 322 12464.60 106.35 54577.62 88888.00 2015-11-18 19:08:05.125 322 12464.58 106.38 54577.65 88888.00 2015-11-18 19:08:05.250 322 12464.55 106.40 54577.62 88888.00 2015-11-18 19:08:05.375 322 12464.60 106.40 54577.65 88888.00 2015-11-18 19:08:05.500 322 12464.58 106.38 54577.65 88888.00 2015-11-18 19:08:05.625 322 12464.58 106.38 54577.68 88888.00 2015-11-18 19:08:05.750 322 12464.55 106.40 54577.68 88888.00 2015-11-18 19:08:05.875 322 12464.60 106.40 54577.68 88888.00 2015-11-18 19:08:06.000 322 12464.70 106.40 54577.65 88888.00 2015-11-18 19:08:06.125 322 12464.70 106.42 54577.65 88888.00 2015-11-18 19:08:06.250 322 12464.62 106.42 54577.65 88888.00 2015-11-18 19:08:06.375 322 12464.67 106.45 54577.62 88888.00 2015-11-18 19:08:06.500 322 12464.70 106.45 54577.62 88888.00 2015-11-18 19:08:06.625 322 12464.67 106.50 54577.65 88888.00 2015-11-18 19:08:06.750 322 12464.70 106.50 54577.65 88888.00 2015-11-18 19:08:06.875 322 12464.70 106.50 54577.65 88888.00 2015-11-18 19:08:07.000 322 12464.73 106.47 54577.65 88888.00 2015-11-18 19:08:07.125 322 12464.73 106.47 54577.65 88888.00 2015-11-18 19:08:07.250 322 12464.70 106.47 54577.68 88888.00 2015-11-18 19:08:07.375 322 12464.75 106.50 54577.68 88888.00 2015-11-18 19:08:07.500 322 12464.75 106.47 54577.65 88888.00 2015-11-18 19:08:07.625 322 12464.80 106.53 54577.65 88888.00 2015-11-18 19:08:07.750 322 12464.73 106.58 54577.65 88888.00 2015-11-18 19:08:07.875 322 12464.75 106.58 54577.65 88888.00 2015-11-18 19:08:08.000 322 12464.77 106.53 54577.62 88888.00 2015-11-18 19:08:08.125 322 12464.80 106.53 54577.62 88888.00 2015-11-18 19:08:08.250 322 12464.80 106.55 54577.62 88888.00 2015-11-18 19:08:08.375 322 12464.85 106.55 54577.62 88888.00 2015-11-18 19:08:08.500 322 12464.85 106.55 54577.65 88888.00 2015-11-18 19:08:08.625 322 12464.85 106.53 54577.65 88888.00 2015-11-18 19:08:08.750 322 12464.83 106.53 54577.62 88888.00 2015-11-18 19:08:08.875 322 12464.85 106.58 54577.62 88888.00 2015-11-18 19:08:09.000 322 12464.85 106.53 54577.62 88888.00 2015-11-18 19:08:09.125 322 12464.85 106.50 54577.62 88888.00 2015-11-18 19:08:09.250 322 12464.77 106.53 54577.62 88888.00 2015-11-18 19:08:09.375 322 12464.75 106.55 54577.62 88888.00 2015-11-18 19:08:09.500 322 12464.75 106.58 54577.62 88888.00 2015-11-18 19:08:09.625 322 12464.83 106.58 54577.62 88888.00 2015-11-18 19:08:09.750 322 12464.85 106.53 54577.62 88888.00 2015-11-18 19:08:09.875 322 12464.88 106.53 54577.62 88888.00 2015-11-18 19:08:10.000 322 12464.88 106.55 54577.62 88888.00 2015-11-18 19:08:10.125 322 12464.85 106.55 54577.65 88888.00 2015-11-18 19:08:10.250 322 12464.90 106.55 54577.62 88888.00 2015-11-18 19:08:10.375 322 12464.92 106.55 54577.62 88888.00 2015-11-18 19:08:10.500 322 12464.88 106.55 54577.60 88888.00 2015-11-18 19:08:10.625 322 12464.88 106.55 54577.60 88888.00 2015-11-18 19:08:10.750 322 12464.88 106.50 54577.62 88888.00 2015-11-18 19:08:10.875 322 12464.85 106.47 54577.62 88888.00 2015-11-18 19:08:11.000 322 12464.88 106.47 54577.60 88888.00 2015-11-18 19:08:11.125 322 12464.88 106.50 54577.60 88888.00 2015-11-18 19:08:11.250 322 12464.85 106.45 54577.62 88888.00 2015-11-18 19:08:11.375 322 12464.88 106.47 54577.62 88888.00 2015-11-18 19:08:11.500 322 12464.88 106.47 54577.65 88888.00 2015-11-18 19:08:11.625 322 12464.85 106.47 54577.68 88888.00 2015-11-18 19:08:11.750 322 12464.83 106.47 54577.65 88888.00 2015-11-18 19:08:11.875 322 12464.88 106.45 54577.60 88888.00 2015-11-18 19:08:12.000 322 12464.90 106.45 54577.60 88888.00 2015-11-18 19:08:12.125 322 12464.85 106.45 54577.62 88888.00 2015-11-18 19:08:12.250 322 12464.80 106.47 54577.65 88888.00 2015-11-18 19:08:12.375 322 12464.77 106.50 54577.65 88888.00 2015-11-18 19:08:12.500 322 12464.73 106.47 54577.62 88888.00 2015-11-18 19:08:12.625 322 12464.70 106.47 54577.62 88888.00 2015-11-18 19:08:12.750 322 12464.77 106.47 54577.65 88888.00 2015-11-18 19:08:12.875 322 12464.85 106.42 54577.62 88888.00 2015-11-18 19:08:13.000 322 12464.85 106.40 54577.60 88888.00 2015-11-18 19:08:13.125 322 12464.88 106.45 54577.60 88888.00 2015-11-18 19:08:13.250 322 12464.85 106.40 54577.62 88888.00 2015-11-18 19:08:13.375 322 12464.88 106.40 54577.62 88888.00 2015-11-18 19:08:13.500 322 12464.92 106.42 54577.65 88888.00 2015-11-18 19:08:13.625 322 12464.90 106.42 54577.62 88888.00 2015-11-18 19:08:13.750 322 12464.85 106.42 54577.65 88888.00 2015-11-18 19:08:13.875 322 12464.80 106.42 54577.65 88888.00 2015-11-18 19:08:14.000 322 12464.85 106.45 54577.65 88888.00 2015-11-18 19:08:14.125 322 12464.85 106.42 54577.62 88888.00 2015-11-18 19:08:14.250 322 12464.85 106.40 54577.65 88888.00 2015-11-18 19:08:14.375 322 12464.83 106.38 54577.65 88888.00 2015-11-18 19:08:14.500 322 12464.80 106.40 54577.65 88888.00 2015-11-18 19:08:14.625 322 12464.75 106.40 54577.65 88888.00 2015-11-18 19:08:14.750 322 12464.75 106.42 54577.68 88888.00 2015-11-18 19:08:14.875 322 12464.77 106.40 54577.68 88888.00 2015-11-18 19:08:15.000 322 12464.77 106.40 54577.65 88888.00 2015-11-18 19:08:15.125 322 12464.80 106.40 54577.68 88888.00 2015-11-18 19:08:15.250 322 12464.77 106.40 54577.68 88888.00 2015-11-18 19:08:15.375 322 12464.77 106.42 54577.68 88888.00 2015-11-18 19:08:15.500 322 12464.75 106.40 54577.70 88888.00 2015-11-18 19:08:15.625 322 12464.75 106.42 54577.68 88888.00 2015-11-18 19:08:15.750 322 12464.73 106.42 54577.68 88888.00 2015-11-18 19:08:15.875 322 12464.67 106.42 54577.70 88888.00 2015-11-18 19:08:16.000 322 12464.73 106.42 54577.70 88888.00 2015-11-18 19:08:16.125 322 12464.83 106.40 54577.70 88888.00 2015-11-18 19:08:16.250 322 12464.88 106.38 54577.68 88888.00 2015-11-18 19:08:16.375 322 12464.85 106.38 54577.65 88888.00 2015-11-18 19:08:16.500 322 12464.83 106.40 54577.65 88888.00 2015-11-18 19:08:16.625 322 12464.80 106.40 54577.68 88888.00 2015-11-18 19:08:16.750 322 12464.77 106.38 54577.68 88888.00 2015-11-18 19:08:16.875 322 12464.77 106.38 54577.68 88888.00 2015-11-18 19:08:17.000 322 12464.77 106.38 54577.70 88888.00 2015-11-18 19:08:17.125 322 12464.77 106.38 54577.68 88888.00 2015-11-18 19:08:17.250 322 12464.75 106.38 54577.70 88888.00 2015-11-18 19:08:17.375 322 12464.77 106.38 54577.70 88888.00 2015-11-18 19:08:17.500 322 12464.80 106.42 54577.68 88888.00 2015-11-18 19:08:17.625 322 12464.77 106.45 54577.70 88888.00 2015-11-18 19:08:17.750 322 12464.77 106.45 54577.70 88888.00 2015-11-18 19:08:17.875 322 12464.75 106.45 54577.70 88888.00 2015-11-18 19:08:18.000 322 12464.75 106.42 54577.68 88888.00 2015-11-18 19:08:18.125 322 12464.70 106.45 54577.68 88888.00 2015-11-18 19:08:18.250 322 12464.67 106.42 54577.68 88888.00 2015-11-18 19:08:18.375 322 12464.75 106.45 54577.70 88888.00 2015-11-18 19:08:18.500 322 12464.77 106.47 54577.68 88888.00 2015-11-18 19:08:18.625 322 12464.77 106.47 54577.70 88888.00 2015-11-18 19:08:18.750 322 12464.75 106.47 54577.70 88888.00 2015-11-18 19:08:18.875 322 12464.73 106.50 54577.72 88888.00 2015-11-18 19:08:19.000 322 12464.70 106.45 54577.70 88888.00 2015-11-18 19:08:19.125 322 12464.70 106.47 54577.72 88888.00 2015-11-18 19:08:19.250 322 12464.73 106.45 54577.70 88888.00 2015-11-18 19:08:19.375 322 12464.75 106.47 54577.72 88888.00 2015-11-18 19:08:19.500 322 12464.70 106.47 54577.72 88888.00 2015-11-18 19:08:19.625 322 12464.73 106.42 54577.70 88888.00 2015-11-18 19:08:19.750 322 12464.73 106.42 54577.72 88888.00 2015-11-18 19:08:19.875 322 12464.73 106.45 54577.72 88888.00 2015-11-18 19:08:20.000 322 12464.75 106.45 54577.70 88888.00 2015-11-18 19:08:20.125 322 12464.77 106.47 54577.70 88888.00 2015-11-18 19:08:20.250 322 12464.73 106.45 54577.72 88888.00 2015-11-18 19:08:20.375 322 12464.70 106.42 54577.72 88888.00 2015-11-18 19:08:20.500 322 12464.67 106.42 54577.72 88888.00 2015-11-18 19:08:20.625 322 12464.77 106.45 54577.75 88888.00 2015-11-18 19:08:20.750 322 12464.75 106.45 54577.75 88888.00 2015-11-18 19:08:20.875 322 12464.75 106.40 54577.75 88888.00 2015-11-18 19:08:21.000 322 12464.75 106.38 54577.75 88888.00 2015-11-18 19:08:21.125 322 12464.75 106.38 54577.75 88888.00 2015-11-18 19:08:21.250 322 12464.75 106.38 54577.72 88888.00 2015-11-18 19:08:21.375 322 12464.77 106.38 54577.70 88888.00 2015-11-18 19:08:21.500 322 12464.80 106.35 54577.70 88888.00 2015-11-18 19:08:21.625 322 12464.85 106.38 54577.70 88888.00 2015-11-18 19:08:21.750 322 12464.85 106.38 54577.72 88888.00 2015-11-18 19:08:21.875 322 12464.85 106.38 54577.72 88888.00 2015-11-18 19:08:22.000 322 12464.83 106.38 54577.72 88888.00 2015-11-18 19:08:22.125 322 12464.77 106.38 54577.72 88888.00 2015-11-18 19:08:22.250 322 12464.75 106.35 54577.72 88888.00 2015-11-18 19:08:22.375 322 12464.75 106.38 54577.72 88888.00 2015-11-18 19:08:22.500 322 12464.73 106.38 54577.72 88888.00 2015-11-18 19:08:22.625 322 12464.83 106.35 54577.72 88888.00 2015-11-18 19:08:22.750 322 12464.83 106.35 54577.72 88888.00 2015-11-18 19:08:22.875 322 12464.80 106.30 54577.72 88888.00 2015-11-18 19:08:23.000 322 12464.80 106.28 54577.72 88888.00 2015-11-18 19:08:23.125 322 12464.85 106.30 54577.75 88888.00 2015-11-18 19:08:23.250 322 12464.80 106.28 54577.75 88888.00 2015-11-18 19:08:23.375 322 12464.77 106.25 54577.75 88888.00 2015-11-18 19:08:23.500 322 12464.80 106.25 54577.72 88888.00 2015-11-18 19:08:23.625 322 12464.80 106.25 54577.70 88888.00 2015-11-18 19:08:23.750 322 12464.77 106.22 54577.70 88888.00 2015-11-18 19:08:23.875 322 12464.77 106.22 54577.75 88888.00 2015-11-18 19:08:24.000 322 12464.85 106.20 54577.78 88888.00 2015-11-18 19:08:24.125 322 12464.80 106.20 54577.75 88888.00 2015-11-18 19:08:24.250 322 12464.73 106.17 54577.72 88888.00 2015-11-18 19:08:24.375 322 12464.73 106.20 54577.72 88888.00 2015-11-18 19:08:24.500 322 12464.77 106.17 54577.75 88888.00 2015-11-18 19:08:24.625 322 12464.77 106.20 54577.75 88888.00 2015-11-18 19:08:24.750 322 12464.77 106.20 54577.72 88888.00 2015-11-18 19:08:24.875 322 12464.75 106.17 54577.72 88888.00 2015-11-18 19:08:25.000 322 12464.70 106.17 54577.75 88888.00 2015-11-18 19:08:25.125 322 12464.65 106.15 54577.75 88888.00 2015-11-18 19:08:25.250 322 12464.62 106.12 54577.78 88888.00 2015-11-18 19:08:25.375 322 12464.65 106.15 54577.75 88888.00 2015-11-18 19:08:25.500 322 12464.70 106.17 54577.75 88888.00 2015-11-18 19:08:25.625 322 12464.73 106.20 54577.80 88888.00 2015-11-18 19:08:25.750 322 12464.73 106.20 54577.80 88888.00 2015-11-18 19:08:25.875 322 12464.67 106.17 54577.78 88888.00 2015-11-18 19:08:26.000 322 12464.62 106.10 54577.78 88888.00 2015-11-18 19:08:26.125 322 12464.70 106.08 54577.80 88888.00 2015-11-18 19:08:26.250 322 12464.67 106.10 54577.80 88888.00 2015-11-18 19:08:26.375 322 12464.67 106.10 54577.78 88888.00 2015-11-18 19:08:26.500 322 12464.65 106.08 54577.75 88888.00 2015-11-18 19:08:26.625 322 12464.70 106.10 54577.75 88888.00 2015-11-18 19:08:26.750 322 12464.73 106.08 54577.75 88888.00 2015-11-18 19:08:26.875 322 12464.73 106.05 54577.75 88888.00 2015-11-18 19:08:27.000 322 12464.67 106.05 54577.75 88888.00 2015-11-18 19:08:27.125 322 12464.67 106.08 54577.82 88888.00 2015-11-18 19:08:27.250 322 12464.62 106.08 54577.82 88888.00 2015-11-18 19:08:27.375 322 12464.65 106.10 54577.78 88888.00 2015-11-18 19:08:27.500 322 12464.62 106.05 54577.78 88888.00 2015-11-18 19:08:27.625 322 12464.62 106.05 54577.78 88888.00 2015-11-18 19:08:27.750 322 12464.65 106.03 54577.80 88888.00 2015-11-18 19:08:27.875 322 12464.73 106.00 54577.78 88888.00 2015-11-18 19:08:28.000 322 12464.67 106.00 54577.78 88888.00 2015-11-18 19:08:28.125 322 12464.62 105.97 54577.78 88888.00 2015-11-18 19:08:28.250 322 12464.60 105.95 54577.82 88888.00 2015-11-18 19:08:28.375 322 12464.67 106.00 54577.82 88888.00 2015-11-18 19:08:28.500 322 12464.73 106.00 54577.80 88888.00 2015-11-18 19:08:28.625 322 12464.75 105.95 54577.80 88888.00 2015-11-18 19:08:28.750 322 12464.77 105.92 54577.82 88888.00 2015-11-18 19:08:28.875 322 12464.70 105.92 54577.82 88888.00 2015-11-18 19:08:29.000 322 12464.65 105.92 54577.80 88888.00 2015-11-18 19:08:29.125 322 12464.62 105.95 54577.80 88888.00 2015-11-18 19:08:29.250 322 12464.58 105.95 54577.82 88888.00 2015-11-18 19:08:29.375 322 12464.62 105.95 54577.80 88888.00 2015-11-18 19:08:29.500 322 12464.67 105.90 54577.82 88888.00 2015-11-18 19:08:29.625 322 12464.77 105.92 54577.80 88888.00 2015-11-18 19:08:29.750 322 12464.75 105.92 54577.82 88888.00 2015-11-18 19:08:29.875 322 12464.70 105.88 54577.82 88888.00 2015-11-18 19:08:30.000 322 12464.67 105.88 54577.82 88888.00 2015-11-18 19:08:30.125 322 12464.73 105.88 54577.80 88888.00 2015-11-18 19:08:30.250 322 12464.75 105.88 54577.80 88888.00 2015-11-18 19:08:30.375 322 12464.75 105.88 54577.80 88888.00 2015-11-18 19:08:30.500 322 12464.67 105.88 54577.82 88888.00 2015-11-18 19:08:30.625 322 12464.55 105.90 54577.82 88888.00 2015-11-18 19:08:30.750 322 12464.58 105.92 54577.82 88888.00 2015-11-18 19:08:30.875 322 12464.58 105.92 54577.80 88888.00 2015-11-18 19:08:31.000 322 12464.50 105.90 54577.78 88888.00 2015-11-18 19:08:31.125 322 12464.52 105.92 54577.80 88888.00 2015-11-18 19:08:31.250 322 12464.50 105.90 54577.82 88888.00 2015-11-18 19:08:31.375 322 12464.50 105.92 54577.82 88888.00 2015-11-18 19:08:31.500 322 12464.48 105.95 54577.80 88888.00 2015-11-18 19:08:31.625 322 12464.48 105.95 54577.80 88888.00 2015-11-18 19:08:31.750 322 12464.52 105.97 54577.80 88888.00 2015-11-18 19:08:31.875 322 12464.55 106.00 54577.82 88888.00 2015-11-18 19:08:32.000 322 12464.58 106.00 54577.82 88888.00 2015-11-18 19:08:32.125 322 12464.52 106.03 54577.82 88888.00 2015-11-18 19:08:32.250 322 12464.48 105.97 54577.82 88888.00 2015-11-18 19:08:32.375 322 12464.48 106.00 54577.82 88888.00 2015-11-18 19:08:32.500 322 12464.48 106.00 54577.82 88888.00 2015-11-18 19:08:32.625 322 12464.55 106.05 54577.82 88888.00 2015-11-18 19:08:32.750 322 12464.60 106.05 54577.85 88888.00 2015-11-18 19:08:32.875 322 12464.67 106.03 54577.82 88888.00 2015-11-18 19:08:33.000 322 12464.62 106.03 54577.80 88888.00 2015-11-18 19:08:33.125 322 12464.55 106.03 54577.85 88888.00 2015-11-18 19:08:33.250 322 12464.48 106.00 54577.82 88888.00 2015-11-18 19:08:33.375 322 12464.62 106.03 54577.80 88888.00 2015-11-18 19:08:33.500 322 12464.65 106.05 54577.82 88888.00 2015-11-18 19:08:33.625 322 12464.65 106.05 54577.80 88888.00 2015-11-18 19:08:33.750 322 12464.60 106.05 54577.78 88888.00 2015-11-18 19:08:33.875 322 12464.60 106.05 54577.78 88888.00 2015-11-18 19:08:34.000 322 12464.62 106.05 54577.78 88888.00 2015-11-18 19:08:34.125 322 12464.62 106.00 54577.80 88888.00 2015-11-18 19:08:34.250 322 12464.58 106.03 54577.82 88888.00 2015-11-18 19:08:34.375 322 12464.55 106.05 54577.80 88888.00 2015-11-18 19:08:34.500 322 12464.52 106.05 54577.78 88888.00 2015-11-18 19:08:34.625 322 12464.55 106.08 54577.78 88888.00 2015-11-18 19:08:34.750 322 12464.60 106.05 54577.78 88888.00 2015-11-18 19:08:34.875 322 12464.52 106.03 54577.78 88888.00 2015-11-18 19:08:35.000 322 12464.48 106.03 54577.78 88888.00 2015-11-18 19:08:35.125 322 12464.45 106.03 54577.80 88888.00 2015-11-18 19:08:35.250 322 12464.50 106.00 54577.78 88888.00 2015-11-18 19:08:35.375 322 12464.62 106.00 54577.78 88888.00 2015-11-18 19:08:35.500 322 12464.60 106.03 54577.78 88888.00 2015-11-18 19:08:35.625 322 12464.55 106.05 54577.78 88888.00 2015-11-18 19:08:35.750 322 12464.62 106.05 54577.75 88888.00 2015-11-18 19:08:35.875 322 12464.67 106.08 54577.75 88888.00 2015-11-18 19:08:36.000 322 12464.65 106.10 54577.75 88888.00 2015-11-18 19:08:36.125 322 12464.58 106.05 54577.75 88888.00 2015-11-18 19:08:36.250 322 12464.52 106.08 54577.75 88888.00 2015-11-18 19:08:36.375 322 12464.60 106.12 54577.78 88888.00 2015-11-18 19:08:36.500 322 12464.58 106.12 54577.75 88888.00 2015-11-18 19:08:36.625 322 12464.60 106.15 54577.72 88888.00 2015-11-18 19:08:36.750 322 12464.67 106.20 54577.75 88888.00 2015-11-18 19:08:36.875 322 12464.75 106.20 54577.75 88888.00 2015-11-18 19:08:37.000 322 12464.75 106.20 54577.72 88888.00 2015-11-18 19:08:37.125 322 12464.70 106.20 54577.72 88888.00 2015-11-18 19:08:37.250 322 12464.67 106.17 54577.72 88888.00 2015-11-18 19:08:37.375 322 12464.73 106.20 54577.72 88888.00 2015-11-18 19:08:37.500 322 12464.73 106.22 54577.72 88888.00 2015-11-18 19:08:37.625 322 12464.75 106.22 54577.72 88888.00 2015-11-18 19:08:37.750 322 12464.75 106.22 54577.72 88888.00 2015-11-18 19:08:37.875 322 12464.70 106.22 54577.72 88888.00 2015-11-18 19:08:38.000 322 12464.73 106.28 54577.72 88888.00 2015-11-18 19:08:38.125 322 12464.75 106.30 54577.72 88888.00 2015-11-18 19:08:38.250 322 12464.75 106.30 54577.72 88888.00 2015-11-18 19:08:38.375 322 12464.70 106.33 54577.70 88888.00 2015-11-18 19:08:38.500 322 12464.65 106.33 54577.70 88888.00 2015-11-18 19:08:38.625 322 12464.65 106.33 54577.68 88888.00 2015-11-18 19:08:38.750 322 12464.73 106.35 54577.68 88888.00 2015-11-18 19:08:38.875 322 12464.80 106.40 54577.70 88888.00 2015-11-18 19:08:39.000 322 12464.77 106.40 54577.65 88888.00 2015-11-18 19:08:39.125 322 12464.75 106.40 54577.68 88888.00 2015-11-18 19:08:39.250 322 12464.75 106.38 54577.68 88888.00 2015-11-18 19:08:39.375 322 12464.77 106.38 54577.68 88888.00 2015-11-18 19:08:39.500 322 12464.80 106.42 54577.70 88888.00 2015-11-18 19:08:39.625 322 12464.85 106.47 54577.65 88888.00 2015-11-18 19:08:39.750 322 12464.88 106.47 54577.65 88888.00 2015-11-18 19:08:39.875 322 12464.88 106.50 54577.65 88888.00 2015-11-18 19:08:40.000 322 12464.88 106.50 54577.65 88888.00 2015-11-18 19:08:40.125 322 12464.85 106.53 54577.68 88888.00 2015-11-18 19:08:40.250 322 12464.88 106.50 54577.68 88888.00 2015-11-18 19:08:40.375 322 12464.85 106.47 54577.62 88888.00 2015-11-18 19:08:40.500 322 12464.90 106.53 54577.62 88888.00 2015-11-18 19:08:40.625 322 12464.95 106.55 54577.62 88888.00 2015-11-18 19:08:40.750 322 12464.95 106.55 54577.62 88888.00 2015-11-18 19:08:40.875 322 12464.95 106.55 54577.60 88888.00 2015-11-18 19:08:41.000 322 12464.98 106.58 54577.60 88888.00 2015-11-18 19:08:41.125 322 12465.00 106.60 54577.62 88888.00 2015-11-18 19:08:41.250 322 12465.00 106.65 54577.62 88888.00 2015-11-18 19:08:41.375 322 12465.08 106.70 54577.62 88888.00 2015-11-18 19:08:41.500 322 12465.10 106.75 54577.62 88888.00 2015-11-18 19:08:41.625 322 12465.05 106.75 54577.62 88888.00 2015-11-18 19:08:41.750 322 12465.00 106.72 54577.62 88888.00 2015-11-18 19:08:41.875 322 12464.98 106.72 54577.62 88888.00 2015-11-18 19:08:42.000 322 12465.10 106.78 54577.62 88888.00 2015-11-18 19:08:42.125 322 12465.25 106.80 54577.65 88888.00 2015-11-18 19:08:42.250 322 12465.27 106.78 54577.62 88888.00 2015-11-18 19:08:42.375 322 12465.23 106.78 54577.62 88888.00 2015-11-18 19:08:42.500 322 12465.17 106.80 54577.60 88888.00 2015-11-18 19:08:42.625 322 12465.20 106.85 54577.62 88888.00 2015-11-18 19:08:42.750 322 12465.23 106.85 54577.62 88888.00 2015-11-18 19:08:42.875 322 12465.27 106.90 54577.62 88888.00 2015-11-18 19:08:43.000 322 12465.30 106.90 54577.60 88888.00 2015-11-18 19:08:43.125 322 12465.33 106.92 54577.62 88888.00 2015-11-18 19:08:43.250 322 12465.25 106.90 54577.62 88888.00 2015-11-18 19:08:43.375 322 12465.25 106.95 54577.62 88888.00 2015-11-18 19:08:43.500 322 12465.25 107.00 54577.62 88888.00 2015-11-18 19:08:43.625 322 12465.23 107.05 54577.57 88888.00 2015-11-18 19:08:43.750 322 12465.35 107.08 54577.57 88888.00 2015-11-18 19:08:43.875 322 12465.38 107.10 54577.57 88888.00 2015-11-18 19:08:44.000 322 12465.38 107.12 54577.55 88888.00 2015-11-18 19:08:44.125 322 12465.45 107.17 54577.57 88888.00 2015-11-18 19:08:44.250 322 12465.45 107.20 54577.62 88888.00 2015-11-18 19:08:44.375 322 12465.50 107.22 54577.60 88888.00 2015-11-18 19:08:44.500 322 12465.50 107.22 54577.57 88888.00 2015-11-18 19:08:44.625 322 12465.50 107.25 54577.53 88888.00 2015-11-18 19:08:44.750 322 12465.55 107.28 54577.55 88888.00 2015-11-18 19:08:44.875 322 12465.62 107.30 54577.57 88888.00 2015-11-18 19:08:45.000 322 12465.62 107.30 54577.55 88888.00 2015-11-18 19:08:45.125 322 12465.62 107.28 54577.55 88888.00 2015-11-18 19:08:45.250 322 12465.62 107.30 54577.57 88888.00 2015-11-18 19:08:45.375 322 12465.65 107.35 54577.53 88888.00 2015-11-18 19:08:45.500 322 12465.70 107.38 54577.55 88888.00 2015-11-18 19:08:45.625 322 12465.73 107.40 54577.53 88888.00 2015-11-18 19:08:45.750 322 12465.73 107.38 54577.55 88888.00 2015-11-18 19:08:45.875 322 12465.77 107.42 54577.55 88888.00 2015-11-18 19:08:46.000 322 12465.77 107.47 54577.55 88888.00 2015-11-18 19:08:46.125 322 12465.83 107.50 54577.53 88888.00 2015-11-18 19:08:46.250 322 12465.83 107.45 54577.55 88888.00 2015-11-18 19:08:46.375 322 12465.90 107.47 54577.55 88888.00 2015-11-18 19:08:46.500 322 12465.95 107.50 54577.55 88888.00 2015-11-18 19:08:46.625 322 12465.95 107.53 54577.55 88888.00 2015-11-18 19:08:46.750 322 12465.95 107.53 54577.53 88888.00 2015-11-18 19:08:46.875 322 12465.92 107.55 54577.53 88888.00 2015-11-18 19:08:47.000 322 12465.92 107.62 54577.50 88888.00 2015-11-18 19:08:47.125 322 12465.92 107.62 54577.50 88888.00 2015-11-18 19:08:47.250 322 12465.90 107.62 54577.53 88888.00 2015-11-18 19:08:47.375 322 12465.92 107.62 54577.53 88888.00 2015-11-18 19:08:47.500 322 12466.02 107.67 54577.53 88888.00 2015-11-18 19:08:47.625 322 12466.08 107.70 54577.50 88888.00 2015-11-18 19:08:47.750 322 12466.05 107.70 54577.53 88888.00 2015-11-18 19:08:47.875 322 12466.00 107.72 54577.55 88888.00 2015-11-18 19:08:48.000 322 12466.05 107.72 54577.53 88888.00 2015-11-18 19:08:48.125 322 12466.02 107.72 54577.53 88888.00 2015-11-18 19:08:48.250 322 12466.02 107.75 54577.53 88888.00 2015-11-18 19:08:48.375 322 12466.12 107.75 54577.53 88888.00 2015-11-18 19:08:48.500 322 12466.15 107.75 54577.53 88888.00 2015-11-18 19:08:48.625 322 12466.17 107.78 54577.53 88888.00 2015-11-18 19:08:48.750 322 12466.12 107.75 54577.53 88888.00 2015-11-18 19:08:48.875 322 12466.17 107.78 54577.53 88888.00 2015-11-18 19:08:49.000 322 12466.27 107.80 54577.53 88888.00 2015-11-18 19:08:49.125 322 12466.17 107.78 54577.53 88888.00 2015-11-18 19:08:49.250 322 12466.08 107.75 54577.50 88888.00 2015-11-18 19:08:49.375 322 12466.17 107.78 54577.53 88888.00 2015-11-18 19:08:49.500 322 12466.23 107.78 54577.53 88888.00 2015-11-18 19:08:49.625 322 12466.23 107.78 54577.53 88888.00 2015-11-18 19:08:49.750 322 12466.23 107.78 54577.53 88888.00 2015-11-18 19:08:49.875 322 12466.25 107.83 54577.53 88888.00 2015-11-18 19:08:50.000 322 12466.20 107.85 54577.50 88888.00 2015-11-18 19:08:50.125 322 12466.12 107.83 54577.55 88888.00 2015-11-18 19:08:50.250 322 12466.12 107.78 54577.53 88888.00 2015-11-18 19:08:50.375 322 12466.20 107.83 54577.50 88888.00 2015-11-18 19:08:50.500 322 12466.20 107.85 54577.53 88888.00 2015-11-18 19:08:50.625 322 12466.17 107.85 54577.55 88888.00 2015-11-18 19:08:50.750 322 12466.20 107.80 54577.55 88888.00 2015-11-18 19:08:50.875 322 12466.20 107.80 54577.55 88888.00 2015-11-18 19:08:51.000 322 12466.15 107.83 54577.53 88888.00 2015-11-18 19:08:51.125 322 12466.10 107.80 54577.55 88888.00 2015-11-18 19:08:51.250 322 12466.10 107.78 54577.55 88888.00 2015-11-18 19:08:51.375 322 12466.15 107.83 54577.53 88888.00 2015-11-18 19:08:51.500 322 12466.10 107.80 54577.53 88888.00 2015-11-18 19:08:51.625 322 12466.08 107.80 54577.53 88888.00 2015-11-18 19:08:51.750 322 12466.10 107.83 54577.55 88888.00 2015-11-18 19:08:51.875 322 12466.10 107.83 54577.55 88888.00 2015-11-18 19:08:52.000 322 12466.08 107.80 54577.53 88888.00 2015-11-18 19:08:52.125 322 12466.05 107.83 54577.57 88888.00 2015-11-18 19:08:52.250 322 12465.98 107.80 54577.57 88888.00 2015-11-18 19:08:52.375 322 12465.98 107.83 54577.57 88888.00 2015-11-18 19:08:52.500 322 12465.98 107.83 54577.60 88888.00 2015-11-18 19:08:52.625 322 12466.00 107.80 54577.60 88888.00 2015-11-18 19:08:52.750 322 12466.08 107.78 54577.60 88888.00 2015-11-18 19:08:52.875 322 12466.05 107.75 54577.57 88888.00 2015-11-18 19:08:53.000 322 12465.95 107.72 54577.57 88888.00 2015-11-18 19:08:53.125 322 12465.92 107.75 54577.60 88888.00 2015-11-18 19:08:53.250 322 12465.98 107.70 54577.60 88888.00 2015-11-18 19:08:53.375 322 12466.00 107.70 54577.57 88888.00 2015-11-18 19:08:53.500 322 12465.95 107.67 54577.60 88888.00 2015-11-18 19:08:53.625 322 12465.90 107.65 54577.57 88888.00 2015-11-18 19:08:53.750 322 12465.83 107.70 54577.60 88888.00 2015-11-18 19:08:53.875 322 12465.77 107.67 54577.62 88888.00 2015-11-18 19:08:54.000 322 12465.77 107.67 54577.60 88888.00 2015-11-18 19:08:54.125 322 12465.80 107.67 54577.62 88888.00 2015-11-18 19:08:54.250 322 12465.73 107.62 54577.62 88888.00 2015-11-18 19:08:54.375 322 12465.67 107.62 54577.62 88888.00 2015-11-18 19:08:54.500 322 12465.70 107.62 54577.62 88888.00 2015-11-18 19:08:54.625 322 12465.73 107.60 54577.62 88888.00 2015-11-18 19:08:54.750 322 12465.67 107.60 54577.65 88888.00 2015-11-18 19:08:54.875 322 12465.73 107.62 54577.68 88888.00 2015-11-18 19:08:55.000 322 12465.73 107.60 54577.68 88888.00 2015-11-18 19:08:55.125 322 12465.70 107.55 54577.65 88888.00 2015-11-18 19:08:55.250 322 12465.62 107.53 54577.65 88888.00 2015-11-18 19:08:55.375 322 12465.62 107.55 54577.65 88888.00 2015-11-18 19:08:55.500 322 12465.60 107.53 54577.68 88888.00 2015-11-18 19:08:55.625 322 12465.62 107.50 54577.68 88888.00 2015-11-18 19:08:55.750 322 12465.62 107.47 54577.65 88888.00 2015-11-18 19:08:55.875 322 12465.60 107.45 54577.62 88888.00 2015-11-18 19:08:56.000 322 12465.58 107.42 54577.65 88888.00 2015-11-18 19:08:56.125 322 12465.52 107.47 54577.65 88888.00 2015-11-18 19:08:56.250 322 12465.58 107.42 54577.65 88888.00 2015-11-18 19:08:56.375 322 12465.60 107.38 54577.68 88888.00 2015-11-18 19:08:56.500 322 12465.60 107.38 54577.68 88888.00 2015-11-18 19:08:56.625 322 12465.58 107.40 54577.70 88888.00 2015-11-18 19:08:56.750 322 12465.55 107.38 54577.65 88888.00 2015-11-18 19:08:56.875 322 12465.52 107.35 54577.68 88888.00 2015-11-18 19:08:57.000 322 12465.58 107.35 54577.65 88888.00 2015-11-18 19:08:57.125 322 12465.55 107.35 54577.65 88888.00 2015-11-18 19:08:57.250 322 12465.45 107.30 54577.65 88888.00 2015-11-18 19:08:57.375 322 12465.48 107.30 54577.65 88888.00 2015-11-18 19:08:57.500 322 12465.52 107.28 54577.65 88888.00 2015-11-18 19:08:57.625 322 12465.50 107.28 54577.65 88888.00 2015-11-18 19:08:57.750 322 12465.50 107.28 54577.65 88888.00 2015-11-18 19:08:57.875 322 12465.48 107.25 54577.65 88888.00 2015-11-18 19:08:58.000 322 12465.50 107.25 54577.65 88888.00 2015-11-18 19:08:58.125 322 12465.52 107.28 54577.68 88888.00 2015-11-18 19:08:58.250 322 12465.52 107.30 54577.65 88888.00 2015-11-18 19:08:58.375 322 12465.60 107.30 54577.62 88888.00 2015-11-18 19:08:58.500 322 12465.62 107.28 54577.65 88888.00 2015-11-18 19:08:58.625 322 12465.60 107.28 54577.65 88888.00 2015-11-18 19:08:58.750 322 12465.42 107.30 54577.65 88888.00 2015-11-18 19:08:58.875 322 12465.40 107.33 54577.68 88888.00 2015-11-18 19:08:59.000 322 12465.42 107.30 54577.68 88888.00 2015-11-18 19:08:59.125 322 12465.45 107.28 54577.68 88888.00 2015-11-18 19:08:59.250 322 12465.48 107.30 54577.68 88888.00 2015-11-18 19:08:59.375 322 12465.52 107.33 54577.70 88888.00 2015-11-18 19:08:59.500 322 12465.50 107.35 54577.65 88888.00 2015-11-18 19:08:59.625 322 12465.48 107.33 54577.65 88888.00 2015-11-18 19:08:59.750 322 12465.52 107.33 54577.65 88888.00 2015-11-18 19:08:59.875 322 12465.55 107.35 54577.65 88888.00 2015-11-18 19:09:00.000 322 12465.52 107.38 54577.68 88888.00 2015-11-18 19:09:00.125 322 12465.45 107.38 54577.65 88888.00 2015-11-18 19:09:00.250 322 12465.42 107.35 54577.65 88888.00 2015-11-18 19:09:00.375 322 12465.50 107.38 54577.65 88888.00 2015-11-18 19:09:00.500 322 12465.55 107.38 54577.65 88888.00 2015-11-18 19:09:00.625 322 12465.60 107.40 54577.70 88888.00 2015-11-18 19:09:00.750 322 12465.67 107.40 54577.68 88888.00 2015-11-18 19:09:00.875 322 12465.62 107.38 54577.68 88888.00 2015-11-18 19:09:01.000 322 12465.62 107.35 54577.68 88888.00 2015-11-18 19:09:01.125 322 12465.70 107.38 54577.65 88888.00 2015-11-18 19:09:01.250 322 12465.73 107.38 54577.68 88888.00 2015-11-18 19:09:01.375 322 12465.67 107.40 54577.68 88888.00 2015-11-18 19:09:01.500 322 12465.67 107.38 54577.68 88888.00 2015-11-18 19:09:01.625 322 12465.65 107.40 54577.65 88888.00 2015-11-18 19:09:01.750 322 12465.65 107.40 54577.65 88888.00 2015-11-18 19:09:01.875 322 12465.65 107.40 54577.65 88888.00 2015-11-18 19:09:02.000 322 12465.70 107.40 54577.65 88888.00 2015-11-18 19:09:02.125 322 12465.75 107.42 54577.65 88888.00 2015-11-18 19:09:02.250 322 12465.73 107.45 54577.68 88888.00 2015-11-18 19:09:02.375 322 12465.73 107.47 54577.65 88888.00 2015-11-18 19:09:02.500 322 12465.70 107.45 54577.65 88888.00 2015-11-18 19:09:02.625 322 12465.65 107.45 54577.65 88888.00 2015-11-18 19:09:02.750 322 12465.65 107.42 54577.65 88888.00 2015-11-18 19:09:02.875 322 12465.65 107.42 54577.62 88888.00 2015-11-18 19:09:03.000 322 12465.73 107.45 54577.62 88888.00 2015-11-18 19:09:03.125 322 12465.75 107.45 54577.65 88888.00 2015-11-18 19:09:03.250 322 12465.75 107.45 54577.65 88888.00 2015-11-18 19:09:03.375 322 12465.80 107.47 54577.65 88888.00 2015-11-18 19:09:03.500 322 12465.83 107.50 54577.68 88888.00 2015-11-18 19:09:03.625 322 12465.80 107.55 54577.68 88888.00 2015-11-18 19:09:03.750 322 12465.80 107.53 54577.65 88888.00 2015-11-18 19:09:03.875 322 12465.80 107.53 54577.65 88888.00 2015-11-18 19:09:04.000 322 12465.80 107.50 54577.62 88888.00 2015-11-18 19:09:04.125 322 12465.85 107.50 54577.65 88888.00 2015-11-18 19:09:04.250 322 12465.85 107.53 54577.68 88888.00 2015-11-18 19:09:04.375 322 12465.85 107.55 54577.68 88888.00 2015-11-18 19:09:04.500 322 12465.90 107.58 54577.65 88888.00 2015-11-18 19:09:04.625 322 12465.92 107.55 54577.65 88888.00 2015-11-18 19:09:04.750 322 12465.90 107.53 54577.65 88888.00 2015-11-18 19:09:04.875 322 12465.80 107.55 54577.62 88888.00 2015-11-18 19:09:05.000 322 12465.80 107.53 54577.68 88888.00 2015-11-18 19:09:05.125 322 12465.85 107.55 54577.68 88888.00 2015-11-18 19:09:05.250 322 12465.80 107.60 54577.68 88888.00 2015-11-18 19:09:05.375 322 12465.80 107.65 54577.68 88888.00 2015-11-18 19:09:05.500 322 12465.80 107.62 54577.65 88888.00 2015-11-18 19:09:05.625 322 12465.92 107.60 54577.65 88888.00 2015-11-18 19:09:05.750 322 12465.98 107.58 54577.65 88888.00 2015-11-18 19:09:05.875 322 12465.95 107.60 54577.65 88888.00 2015-11-18 19:09:06.000 322 12465.90 107.62 54577.65 88888.00 2015-11-18 19:09:06.125 322 12465.88 107.67 54577.65 88888.00 2015-11-18 19:09:06.250 322 12465.85 107.70 54577.65 88888.00 2015-11-18 19:09:06.375 322 12465.88 107.70 54577.62 88888.00 2015-11-18 19:09:06.500 322 12465.85 107.67 54577.65 88888.00 2015-11-18 19:09:06.625 322 12465.85 107.65 54577.65 88888.00 2015-11-18 19:09:06.750 322 12465.85 107.67 54577.62 88888.00 2015-11-18 19:09:06.875 322 12465.90 107.65 54577.65 88888.00 2015-11-18 19:09:07.000 322 12465.95 107.65 54577.62 88888.00 2015-11-18 19:09:07.125 322 12465.90 107.67 54577.62 88888.00 2015-11-18 19:09:07.250 322 12465.83 107.65 54577.65 88888.00 2015-11-18 19:09:07.375 322 12465.90 107.65 54577.68 88888.00 2015-11-18 19:09:07.500 322 12465.95 107.70 54577.65 88888.00 2015-11-18 19:09:07.625 322 12465.98 107.72 54577.65 88888.00 2015-11-18 19:09:07.750 322 12465.92 107.72 54577.62 88888.00 2015-11-18 19:09:07.875 322 12465.92 107.75 54577.65 88888.00 2015-11-18 19:09:08.000 322 12465.95 107.75 54577.62 88888.00 2015-11-18 19:09:08.125 322 12465.98 107.72 54577.62 88888.00 2015-11-18 19:09:08.250 322 12465.90 107.70 54577.65 88888.00 2015-11-18 19:09:08.375 322 12465.92 107.72 54577.62 88888.00 2015-11-18 19:09:08.500 322 12465.90 107.72 54577.62 88888.00 2015-11-18 19:09:08.625 322 12465.90 107.78 54577.60 88888.00 2015-11-18 19:09:08.750 322 12465.92 107.80 54577.62 88888.00 2015-11-18 19:09:08.875 322 12465.90 107.80 54577.62 88888.00 2015-11-18 19:09:09.000 322 12465.92 107.80 54577.62 88888.00 2015-11-18 19:09:09.125 322 12465.92 107.78 54577.62 88888.00 2015-11-18 19:09:09.250 322 12465.92 107.75 54577.65 88888.00 2015-11-18 19:09:09.375 322 12465.92 107.80 54577.62 88888.00 2015-11-18 19:09:09.500 322 12465.90 107.83 54577.62 88888.00 2015-11-18 19:09:09.625 322 12465.92 107.78 54577.65 88888.00 2015-11-18 19:09:09.750 322 12465.98 107.78 54577.62 88888.00 2015-11-18 19:09:09.875 322 12465.95 107.80 54577.62 88888.00 2015-11-18 19:09:10.000 322 12465.92 107.80 54577.62 88888.00 2015-11-18 19:09:10.125 322 12466.00 107.80 54577.62 88888.00 2015-11-18 19:09:10.250 322 12465.95 107.83 54577.62 88888.00 2015-11-18 19:09:10.375 322 12465.90 107.80 54577.62 88888.00 2015-11-18 19:09:10.500 322 12465.88 107.78 54577.62 88888.00 2015-11-18 19:09:10.625 322 12465.83 107.80 54577.62 88888.00 2015-11-18 19:09:10.750 322 12465.90 107.83 54577.65 88888.00 2015-11-18 19:09:10.875 322 12466.00 107.85 54577.65 88888.00 2015-11-18 19:09:11.000 322 12466.00 107.85 54577.60 88888.00 2015-11-18 19:09:11.125 322 12465.95 107.85 54577.60 88888.00 2015-11-18 19:09:11.250 322 12465.88 107.83 54577.62 88888.00 2015-11-18 19:09:11.375 322 12465.92 107.83 54577.62 88888.00 2015-11-18 19:09:11.500 322 12465.92 107.80 54577.62 88888.00 2015-11-18 19:09:11.625 322 12465.98 107.83 54577.62 88888.00 2015-11-18 19:09:11.750 322 12465.95 107.85 54577.60 88888.00 2015-11-18 19:09:11.875 322 12465.88 107.85 54577.60 88888.00 2015-11-18 19:09:12.000 322 12465.90 107.83 54577.60 88888.00 2015-11-18 19:09:12.125 322 12466.00 107.85 54577.60 88888.00 2015-11-18 19:09:12.250 322 12465.98 107.88 54577.60 88888.00 2015-11-18 19:09:12.375 322 12465.98 107.90 54577.60 88888.00 2015-11-18 19:09:12.500 322 12466.02 107.92 54577.60 88888.00 2015-11-18 19:09:12.625 322 12466.05 107.90 54577.60 88888.00 2015-11-18 19:09:12.750 322 12466.00 107.92 54577.60 88888.00 2015-11-18 19:09:12.875 322 12466.00 107.92 54577.60 88888.00 2015-11-18 19:09:13.000 322 12465.95 107.92 54577.60 88888.00 2015-11-18 19:09:13.125 322 12465.88 107.92 54577.60 88888.00 2015-11-18 19:09:13.250 322 12465.85 107.95 54577.62 88888.00 2015-11-18 19:09:13.375 322 12465.95 107.95 54577.60 88888.00 2015-11-18 19:09:13.500 322 12465.98 107.97 54577.57 88888.00 2015-11-18 19:09:13.625 322 12465.92 107.95 54577.57 88888.00 2015-11-18 19:09:13.750 322 12465.92 107.95 54577.57 88888.00 2015-11-18 19:09:13.875 322 12465.92 107.97 54577.57 88888.00 2015-11-18 19:09:14.000 322 12465.92 108.00 54577.57 88888.00 2015-11-18 19:09:14.125 322 12465.98 108.03 54577.60 88888.00 2015-11-18 19:09:14.250 322 12465.95 108.03 54577.60 88888.00 2015-11-18 19:09:14.375 322 12465.92 108.03 54577.60 88888.00 2015-11-18 19:09:14.500 322 12465.90 108.03 54577.57 88888.00 2015-11-18 19:09:14.625 322 12465.95 108.03 54577.57 88888.00 2015-11-18 19:09:14.750 322 12466.00 108.03 54577.57 88888.00 2015-11-18 19:09:14.875 322 12466.00 107.97 54577.60 88888.00 2015-11-18 19:09:15.000 322 12466.00 108.00 54577.57 88888.00 2015-11-18 19:09:15.125 322 12466.02 108.05 54577.60 88888.00 2015-11-18 19:09:15.250 322 12466.00 108.05 54577.60 88888.00 2015-11-18 19:09:15.375 322 12465.95 108.03 54577.57 88888.00 2015-11-18 19:09:15.500 322 12465.92 108.03 54577.60 88888.00 2015-11-18 19:09:15.625 322 12466.00 108.03 54577.60 88888.00 2015-11-18 19:09:15.750 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:15.875 322 12466.00 108.05 54577.57 88888.00 2015-11-18 19:09:16.000 322 12465.95 108.03 54577.57 88888.00 2015-11-18 19:09:16.125 322 12465.95 108.03 54577.57 88888.00 2015-11-18 19:09:16.250 322 12465.98 108.03 54577.60 88888.00 2015-11-18 19:09:16.375 322 12466.05 108.05 54577.62 88888.00 2015-11-18 19:09:16.500 322 12466.00 108.08 54577.57 88888.00 2015-11-18 19:09:16.625 322 12465.98 108.05 54577.57 88888.00 2015-11-18 19:09:16.750 322 12466.00 108.03 54577.57 88888.00 2015-11-18 19:09:16.875 322 12466.05 108.03 54577.60 88888.00 2015-11-18 19:09:17.000 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:17.125 322 12465.98 108.10 54577.57 88888.00 2015-11-18 19:09:17.250 322 12465.95 108.10 54577.60 88888.00 2015-11-18 19:09:17.375 322 12466.05 108.10 54577.60 88888.00 2015-11-18 19:09:17.500 322 12466.05 108.05 54577.57 88888.00 2015-11-18 19:09:17.625 322 12465.95 108.03 54577.55 88888.00 2015-11-18 19:09:17.750 322 12465.88 108.05 54577.57 88888.00 2015-11-18 19:09:17.875 322 12465.85 108.05 54577.60 88888.00 2015-11-18 19:09:18.000 322 12465.90 108.05 54577.57 88888.00 2015-11-18 19:09:18.125 322 12465.95 108.08 54577.60 88888.00 2015-11-18 19:09:18.250 322 12466.00 108.05 54577.57 88888.00 2015-11-18 19:09:18.375 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:18.500 322 12465.98 108.05 54577.57 88888.00 2015-11-18 19:09:18.625 322 12465.98 108.05 54577.57 88888.00 2015-11-18 19:09:18.750 322 12466.02 108.08 54577.57 88888.00 2015-11-18 19:09:18.875 322 12466.05 108.05 54577.60 88888.00 2015-11-18 19:09:19.000 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:19.125 322 12465.98 108.08 54577.57 88888.00 2015-11-18 19:09:19.250 322 12465.98 108.05 54577.57 88888.00 2015-11-18 19:09:19.375 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:19.500 322 12466.00 108.08 54577.60 88888.00 2015-11-18 19:09:19.625 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:19.750 322 12466.02 108.05 54577.57 88888.00 2015-11-18 19:09:19.875 322 12466.08 108.03 54577.57 88888.00 2015-11-18 19:09:20.000 322 12466.12 108.00 54577.55 88888.00 2015-11-18 19:09:20.125 322 12466.12 108.03 54577.55 88888.00 2015-11-18 19:09:20.250 322 12466.05 107.97 54577.57 88888.00 2015-11-18 19:09:20.375 322 12466.10 108.00 54577.57 88888.00 2015-11-18 19:09:20.500 322 12466.17 108.00 54577.60 88888.00 2015-11-18 19:09:20.625 322 12466.20 108.00 54577.57 88888.00 2015-11-18 19:09:20.750 322 12466.20 108.03 54577.60 88888.00 2015-11-18 19:09:20.875 322 12466.15 108.05 54577.57 88888.00 2015-11-18 19:09:21.000 322 12466.10 108.03 54577.55 88888.00 2015-11-18 19:09:21.125 322 12466.15 108.03 54577.55 88888.00 2015-11-18 19:09:21.250 322 12466.15 108.03 54577.57 88888.00 2015-11-18 19:09:21.375 322 12466.15 108.03 54577.57 88888.00 2015-11-18 19:09:21.500 322 12466.10 108.03 54577.55 88888.00 2015-11-18 19:09:21.625 322 12466.15 108.03 54577.55 88888.00 2015-11-18 19:09:21.750 322 12466.15 108.03 54577.57 88888.00 2015-11-18 19:09:21.875 322 12466.08 108.00 54577.57 88888.00 2015-11-18 19:09:22.000 322 12466.05 108.00 54577.53 88888.00 2015-11-18 19:09:22.125 322 12466.15 108.03 54577.55 88888.00 2015-11-18 19:09:22.250 322 12466.20 108.00 54577.55 88888.00 2015-11-18 19:09:22.375 322 12466.25 108.03 54577.55 88888.00 2015-11-18 19:09:22.500 322 12466.25 108.05 54577.53 88888.00 2015-11-18 19:09:22.625 322 12466.25 108.05 54577.53 88888.00 2015-11-18 19:09:22.750 322 12466.23 108.08 54577.53 88888.00 2015-11-18 19:09:22.875 322 12466.25 108.08 54577.55 88888.00 2015-11-18 19:09:23.000 322 12466.27 108.05 54577.55 88888.00 2015-11-18 19:09:23.125 322 12466.27 108.05 54577.57 88888.00 2015-11-18 19:09:23.250 322 12466.25 108.00 54577.57 88888.00 2015-11-18 19:09:23.375 322 12466.20 107.97 54577.57 88888.00 2015-11-18 19:09:23.500 322 12466.17 107.95 54577.55 88888.00 2015-11-18 19:09:23.625 322 12466.20 107.97 54577.57 88888.00 2015-11-18 19:09:23.750 322 12466.25 107.97 54577.55 88888.00 2015-11-18 19:09:23.875 322 12466.27 108.00 54577.55 88888.00 2015-11-18 19:09:24.000 322 12466.30 107.97 54577.55 88888.00 2015-11-18 19:09:24.125 322 12466.33 107.97 54577.57 88888.00 2015-11-18 19:09:24.250 322 12466.30 107.97 54577.55 88888.00 2015-11-18 19:09:24.375 322 12466.33 108.00 54577.55 88888.00 2015-11-18 19:09:24.500 322 12466.25 108.03 54577.55 88888.00 2015-11-18 19:09:24.625 322 12466.17 108.00 54577.55 88888.00 2015-11-18 19:09:24.750 322 12466.12 108.00 54577.55 88888.00 2015-11-18 19:09:24.875 322 12466.12 108.03 54577.53 88888.00 2015-11-18 19:09:25.000 322 12466.15 108.05 54577.53 88888.00 2015-11-18 19:09:25.125 322 12466.20 108.05 54577.55 88888.00 2015-11-18 19:09:25.250 322 12466.23 108.00 54577.57 88888.00 2015-11-18 19:09:25.375 322 12466.30 108.00 54577.57 88888.00 2015-11-18 19:09:25.500 322 12466.25 108.05 54577.57 88888.00 2015-11-18 19:09:25.625 322 12466.27 108.05 54577.57 88888.00 2015-11-18 19:09:25.750 322 12466.30 108.03 54577.57 88888.00 2015-11-18 19:09:25.875 322 12466.30 108.03 54577.55 88888.00 2015-11-18 19:09:26.000 322 12466.30 108.05 54577.55 88888.00 2015-11-18 19:09:26.125 322 12466.27 108.05 54577.57 88888.00 2015-11-18 19:09:26.250 322 12466.23 108.00 54577.57 88888.00 2015-11-18 19:09:26.375 322 12466.30 108.00 54577.57 88888.00 2015-11-18 19:09:26.500 322 12466.33 108.00 54577.57 88888.00 2015-11-18 19:09:26.625 322 12466.35 108.00 54577.57 88888.00 2015-11-18 19:09:26.750 322 12466.38 107.95 54577.55 88888.00 2015-11-18 19:09:26.875 322 12466.45 107.95 54577.57 88888.00 2015-11-18 19:09:27.000 322 12466.45 107.97 54577.55 88888.00 2015-11-18 19:09:27.125 322 12466.42 107.95 54577.57 88888.00 2015-11-18 19:09:27.250 322 12466.35 107.95 54577.57 88888.00 2015-11-18 19:09:27.375 322 12466.38 107.95 54577.57 88888.00 2015-11-18 19:09:27.500 322 12466.30 107.95 54577.55 88888.00 2015-11-18 19:09:27.625 322 12466.25 107.92 54577.55 88888.00 2015-11-18 19:09:27.750 322 12466.27 107.95 54577.55 88888.00 2015-11-18 19:09:27.875 322 12466.27 107.95 54577.57 88888.00 2015-11-18 19:09:28.000 322 12466.30 107.95 54577.55 88888.00 2015-11-18 19:09:28.125 322 12466.27 107.92 54577.55 88888.00 2015-11-18 19:09:28.250 322 12466.27 107.90 54577.57 88888.00 2015-11-18 19:09:28.375 322 12466.33 107.92 54577.57 88888.00 2015-11-18 19:09:28.500 322 12466.33 107.92 54577.57 88888.00 2015-11-18 19:09:28.625 322 12466.30 107.95 54577.57 88888.00 2015-11-18 19:09:28.750 322 12466.30 107.95 54577.57 88888.00 2015-11-18 19:09:28.875 322 12466.35 107.95 54577.60 88888.00 2015-11-18 19:09:29.000 322 12466.35 107.92 54577.55 88888.00 2015-11-18 19:09:29.125 322 12466.33 107.92 54577.57 88888.00 2015-11-18 19:09:29.250 322 12466.35 107.90 54577.57 88888.00 2015-11-18 19:09:29.375 322 12466.35 107.92 54577.57 88888.00 2015-11-18 19:09:29.500 322 12466.30 107.92 54577.57 88888.00 2015-11-18 19:09:29.625 322 12466.30 107.90 54577.57 88888.00 2015-11-18 19:09:29.750 322 12466.33 107.90 54577.57 88888.00 2015-11-18 19:09:29.875 322 12466.38 107.90 54577.57 88888.00 2015-11-18 19:09:30.000 322 12466.40 107.85 54577.57 88888.00 2015-11-18 19:09:30.125 322 12466.40 107.85 54577.60 88888.00 2015-11-18 19:09:30.250 322 12466.38 107.83 54577.60 88888.00 2015-11-18 19:09:30.375 322 12466.38 107.80 54577.57 88888.00 2015-11-18 19:09:30.500 322 12466.38 107.78 54577.57 88888.00 2015-11-18 19:09:30.625 322 12466.40 107.83 54577.60 88888.00 2015-11-18 19:09:30.750 322 12466.40 107.83 54577.60 88888.00 2015-11-18 19:09:30.875 322 12466.38 107.80 54577.60 88888.00 2015-11-18 19:09:31.000 322 12466.40 107.80 54577.57 88888.00 2015-11-18 19:09:31.125 322 12466.38 107.80 54577.60 88888.00 2015-11-18 19:09:31.250 322 12466.40 107.78 54577.57 88888.00 2015-11-18 19:09:31.375 322 12466.40 107.83 54577.60 88888.00 2015-11-18 19:09:31.500 322 12466.42 107.83 54577.60 88888.00 2015-11-18 19:09:31.625 322 12466.48 107.78 54577.60 88888.00 2015-11-18 19:09:31.750 322 12466.52 107.75 54577.60 88888.00 2015-11-18 19:09:31.875 322 12466.50 107.72 54577.60 88888.00 2015-11-18 19:09:32.000 322 12466.40 107.70 54577.60 88888.00 2015-11-18 19:09:32.125 322 12466.40 107.70 54577.62 88888.00 2015-11-18 19:09:32.250 322 12466.45 107.67 54577.62 88888.00 2015-11-18 19:09:32.375 322 12466.50 107.67 54577.60 88888.00 2015-11-18 19:09:32.500 322 12466.48 107.67 54577.57 88888.00 2015-11-18 19:09:32.625 322 12466.45 107.65 54577.57 88888.00 2015-11-18 19:09:32.750 322 12466.45 107.65 54577.57 88888.00 2015-11-18 19:09:32.875 322 12466.45 107.65 54577.60 88888.00 2015-11-18 19:09:33.000 322 12466.45 107.65 54577.57 88888.00 2015-11-18 19:09:33.125 322 12466.45 107.62 54577.57 88888.00 2015-11-18 19:09:33.250 322 12466.40 107.58 54577.60 88888.00 2015-11-18 19:09:33.375 322 12466.45 107.58 54577.57 88888.00 2015-11-18 19:09:33.500 322 12466.45 107.58 54577.57 88888.00 2015-11-18 19:09:33.625 322 12466.48 107.58 54577.57 88888.00 2015-11-18 19:09:33.750 322 12466.45 107.62 54577.57 88888.00 2015-11-18 19:09:33.875 322 12466.45 107.62 54577.60 88888.00 2015-11-18 19:09:34.000 322 12466.38 107.60 54577.60 88888.00 2015-11-18 19:09:34.125 322 12466.38 107.58 54577.60 88888.00 2015-11-18 19:09:34.250 322 12466.38 107.55 54577.62 88888.00 2015-11-18 19:09:34.375 322 12466.35 107.55 54577.62 88888.00 2015-11-18 19:09:34.500 322 12466.33 107.53 54577.60 88888.00 2015-11-18 19:09:34.625 322 12466.38 107.53 54577.60 88888.00 2015-11-18 19:09:34.750 322 12466.38 107.53 54577.60 88888.00 2015-11-18 19:09:34.875 322 12466.30 107.55 54577.62 88888.00 2015-11-18 19:09:35.000 322 12466.30 107.53 54577.60 88888.00 2015-11-18 19:09:35.125 322 12466.40 107.50 54577.62 88888.00 2015-11-18 19:09:35.250 322 12466.40 107.47 54577.62 88888.00 2015-11-18 19:09:35.375 322 12466.40 107.45 54577.62 88888.00 2015-11-18 19:09:35.500 322 12466.38 107.53 54577.62 88888.00 2015-11-18 19:09:35.625 322 12466.40 107.50 54577.65 88888.00 2015-11-18 19:09:35.750 322 12466.40 107.47 54577.65 88888.00 2015-11-18 19:09:35.875 322 12466.42 107.47 54577.65 88888.00 2015-11-18 19:09:36.000 322 12466.40 107.47 54577.62 88888.00 2015-11-18 19:09:36.125 322 12466.33 107.47 54577.65 88888.00 2015-11-18 19:09:36.250 322 12466.30 107.45 54577.68 88888.00 2015-11-18 19:09:36.375 322 12466.30 107.47 54577.65 88888.00 2015-11-18 19:09:36.500 322 12466.23 107.47 54577.68 88888.00 2015-11-18 19:09:36.625 322 12466.27 107.47 54577.68 88888.00 2015-11-18 19:09:36.750 322 12466.33 107.42 54577.65 88888.00 2015-11-18 19:09:36.875 322 12466.33 107.42 54577.62 88888.00 2015-11-18 19:09:37.000 322 12466.23 107.45 54577.62 88888.00 2015-11-18 19:09:37.125 322 12466.25 107.45 54577.65 88888.00 2015-11-18 19:09:37.250 322 12466.20 107.40 54577.68 88888.00 2015-11-18 19:09:37.375 322 12466.25 107.47 54577.65 88888.00 2015-11-18 19:09:37.500 322 12466.30 107.47 54577.65 88888.00 2015-11-18 19:09:37.625 322 12466.20 107.50 54577.65 88888.00 2015-11-18 19:09:37.750 322 12466.12 107.50 54577.68 88888.00 2015-11-18 19:09:37.875 322 12466.17 107.45 54577.68 88888.00 2015-11-18 19:09:38.000 322 12466.20 107.42 54577.68 88888.00 2015-11-18 19:09:38.125 322 12466.15 107.45 54577.68 88888.00 2015-11-18 19:09:38.250 322 12466.05 107.40 54577.70 88888.00 2015-11-18 19:09:38.375 322 12466.08 107.40 54577.68 88888.00 2015-11-18 19:09:38.500 322 12466.10 107.42 54577.65 88888.00 2015-11-18 19:09:38.625 322 12466.10 107.45 54577.68 88888.00 2015-11-18 19:09:38.750 322 12466.05 107.47 54577.68 88888.00 2015-11-18 19:09:38.875 322 12466.00 107.47 54577.65 88888.00 2015-11-18 19:09:39.000 322 12466.00 107.42 54577.65 88888.00 2015-11-18 19:09:39.125 322 12466.02 107.42 54577.68 88888.00 2015-11-18 19:09:39.250 322 12465.95 107.40 54577.70 88888.00 2015-11-18 19:09:39.375 322 12465.98 107.42 54577.70 88888.00 2015-11-18 19:09:39.500 322 12465.92 107.45 54577.72 88888.00 2015-11-18 19:09:39.625 322 12465.92 107.47 54577.70 88888.00 2015-11-18 19:09:39.750 322 12465.90 107.47 54577.68 88888.00 2015-11-18 19:09:39.875 322 12465.90 107.50 54577.68 88888.00 2015-11-18 19:09:40.000 322 12465.88 107.47 54577.68 88888.00 2015-11-18 19:09:40.125 322 12465.83 107.45 54577.68 88888.00 2015-11-18 19:09:40.250 322 12465.80 107.42 54577.70 88888.00 2015-11-18 19:09:40.375 322 12465.85 107.42 54577.70 88888.00 2015-11-18 19:09:40.500 322 12465.77 107.45 54577.70 88888.00 2015-11-18 19:09:40.625 322 12465.73 107.47 54577.72 88888.00 2015-11-18 19:09:40.750 322 12465.73 107.47 54577.72 88888.00 2015-11-18 19:09:40.875 322 12465.67 107.50 54577.72 88888.00 2015-11-18 19:09:41.000 322 12465.60 107.50 54577.72 88888.00 2015-11-18 19:09:41.125 322 12465.58 107.50 54577.75 88888.00 2015-11-18 19:09:41.250 322 12465.58 107.47 54577.72 88888.00 2015-11-18 19:09:41.375 322 12465.62 107.50 54577.70 88888.00 2015-11-18 19:09:41.500 322 12465.65 107.55 54577.75 88888.00 2015-11-18 19:09:41.625 322 12465.62 107.55 54577.72 88888.00 2015-11-18 19:09:41.750 322 12465.67 107.55 54577.72 88888.00 2015-11-18 19:09:41.875 322 12465.73 107.55 54577.75 88888.00 2015-11-18 19:09:42.000 322 12465.67 107.55 54577.72 88888.00 2015-11-18 19:09:42.125 322 12465.62 107.53 54577.72 88888.00 2015-11-18 19:09:42.250 322 12465.52 107.50 54577.70 88888.00 2015-11-18 19:09:42.375 322 12465.45 107.53 54577.70 88888.00 2015-11-18 19:09:42.500 322 12465.42 107.53 54577.72 88888.00 2015-11-18 19:09:42.625 322 12465.40 107.53 54577.75 88888.00 2015-11-18 19:09:42.750 322 12465.40 107.55 54577.78 88888.00 2015-11-18 19:09:42.875 322 12465.35 107.58 54577.78 88888.00 2015-11-18 19:09:43.000 322 12465.35 107.55 54577.75 88888.00 2015-11-18 19:09:43.125 322 12465.35 107.58 54577.78 88888.00 2015-11-18 19:09:43.250 322 12465.33 107.58 54577.78 88888.00 2015-11-18 19:09:43.375 322 12465.30 107.58 54577.78 88888.00 2015-11-18 19:09:43.500 322 12465.25 107.60 54577.75 88888.00 2015-11-18 19:09:43.625 322 12465.23 107.60 54577.75 88888.00 2015-11-18 19:09:43.750 322 12465.27 107.60 54577.75 88888.00 2015-11-18 19:09:43.875 322 12465.23 107.62 54577.78 88888.00 2015-11-18 19:09:44.000 322 12465.12 107.65 54577.75 88888.00 2015-11-18 19:09:44.125 322 12465.12 107.62 54577.72 88888.00 2015-11-18 19:09:44.250 322 12465.12 107.65 54577.72 88888.00 2015-11-18 19:09:44.375 322 12465.12 107.65 54577.72 88888.00 2015-11-18 19:09:44.500 322 12465.12 107.67 54577.75 88888.00 2015-11-18 19:09:44.625 322 12465.15 107.67 54577.72 88888.00 2015-11-18 19:09:44.750 322 12465.12 107.70 54577.75 88888.00 2015-11-18 19:09:44.875 322 12465.10 107.75 54577.75 88888.00 2015-11-18 19:09:45.000 322 12465.08 107.72 54577.72 88888.00 2015-11-18 19:09:45.125 322 12465.02 107.72 54577.75 88888.00 2015-11-18 19:09:45.250 322 12464.92 107.70 54577.75 88888.00 2015-11-18 19:09:45.375 322 12464.92 107.75 54577.78 88888.00 2015-11-18 19:09:45.500 322 12464.95 107.75 54577.78 88888.00 2015-11-18 19:09:45.625 322 12465.00 107.80 54577.78 88888.00 2015-11-18 19:09:45.750 322 12464.98 107.80 54577.80 88888.00 2015-11-18 19:09:45.875 322 12464.92 107.83 54577.80 88888.00 2015-11-18 19:09:46.000 322 12464.92 107.83 54577.75 88888.00 2015-11-18 19:09:46.125 322 12464.95 107.83 54577.78 88888.00 2015-11-18 19:09:46.250 322 12464.92 107.88 54577.78 88888.00 2015-11-18 19:09:46.375 322 12464.92 107.90 54577.78 88888.00 2015-11-18 19:09:46.500 322 12464.90 107.92 54577.78 88888.00 2015-11-18 19:09:46.625 322 12464.90 107.95 54577.80 88888.00 2015-11-18 19:09:46.750 322 12464.88 107.95 54577.80 88888.00 2015-11-18 19:09:46.875 322 12464.83 107.95 54577.78 88888.00 2015-11-18 19:09:47.000 322 12464.77 107.92 54577.75 88888.00 2015-11-18 19:09:47.125 322 12464.77 107.95 54577.75 88888.00 2015-11-18 19:09:47.250 322 12464.83 107.97 54577.80 88888.00 2015-11-18 19:09:47.375 322 12464.88 108.00 54577.78 88888.00 2015-11-18 19:09:47.500 322 12464.88 108.03 54577.78 88888.00 2015-11-18 19:09:47.625 322 12464.90 108.05 54577.80 88888.00 2015-11-18 19:09:47.750 322 12464.90 108.05 54577.78 88888.00 2015-11-18 19:09:47.875 322 12464.90 108.05 54577.78 88888.00 2015-11-18 19:09:48.000 322 12464.90 108.05 54577.72 88888.00 2015-11-18 19:09:48.125 322 12464.92 108.08 54577.72 88888.00 2015-11-18 19:09:48.250 322 12464.92 108.05 54577.75 88888.00 2015-11-18 19:09:48.375 322 12464.98 108.10 54577.75 88888.00 2015-11-18 19:09:48.500 322 12465.00 108.10 54577.75 88888.00 2015-11-18 19:09:48.625 322 12464.98 108.10 54577.75 88888.00 2015-11-18 19:09:48.750 322 12464.92 108.12 54577.75 88888.00 2015-11-18 19:09:48.875 322 12464.92 108.15 54577.72 88888.00 2015-11-18 19:09:49.000 322 12464.95 108.15 54577.70 88888.00 2015-11-18 19:09:49.125 322 12465.00 108.15 54577.70 88888.00 2015-11-18 19:09:49.250 322 12464.98 108.20 54577.75 88888.00 2015-11-18 19:09:49.375 322 12464.98 108.22 54577.78 88888.00 2015-11-18 19:09:49.500 322 12464.98 108.22 54577.78 88888.00 2015-11-18 19:09:49.625 322 12465.02 108.20 54577.75 88888.00 2015-11-18 19:09:49.750 322 12464.95 108.25 54577.72 88888.00 2015-11-18 19:09:49.875 322 12464.90 108.30 54577.72 88888.00 2015-11-18 19:09:50.000 322 12464.92 108.30 54577.72 88888.00 2015-11-18 19:09:50.125 322 12464.98 108.33 54577.72 88888.00 2015-11-18 19:09:50.250 322 12465.02 108.30 54577.75 88888.00 2015-11-18 19:09:50.375 322 12465.00 108.33 54577.72 88888.00 2015-11-18 19:09:50.500 322 12464.98 108.33 54577.72 88888.00 2015-11-18 19:09:50.625 322 12464.98 108.35 54577.72 88888.00 2015-11-18 19:09:50.750 322 12465.00 108.40 54577.75 88888.00 2015-11-18 19:09:50.875 322 12465.02 108.42 54577.78 88888.00 2015-11-18 19:09:51.000 322 12465.02 108.38 54577.75 88888.00 2015-11-18 19:09:51.125 322 12465.02 108.42 54577.75 88888.00 2015-11-18 19:09:51.250 322 12465.00 108.45 54577.75 88888.00 2015-11-18 19:09:51.375 322 12465.08 108.47 54577.75 88888.00 2015-11-18 19:09:51.500 322 12465.08 108.45 54577.72 88888.00 2015-11-18 19:09:51.625 322 12465.02 108.45 54577.72 88888.00 2015-11-18 19:09:51.750 322 12465.05 108.47 54577.72 88888.00 2015-11-18 19:09:51.875 322 12465.08 108.50 54577.72 88888.00 2015-11-18 19:09:52.000 322 12465.12 108.50 54577.70 88888.00 2015-11-18 19:09:52.125 322 12465.08 108.53 54577.72 88888.00 2015-11-18 19:09:52.250 322 12465.05 108.55 54577.75 88888.00 2015-11-18 19:09:52.375 322 12465.10 108.55 54577.75 88888.00 2015-11-18 19:09:52.500 322 12465.12 108.58 54577.72 88888.00 2015-11-18 19:09:52.625 322 12465.12 108.60 54577.70 88888.00 2015-11-18 19:09:52.750 322 12465.15 108.58 54577.70 88888.00 2015-11-18 19:09:52.875 322 12465.15 108.58 54577.70 88888.00 2015-11-18 19:09:53.000 322 12465.10 108.62 54577.72 88888.00 2015-11-18 19:09:53.125 322 12465.15 108.67 54577.72 88888.00 2015-11-18 19:09:53.250 322 12465.17 108.67 54577.70 88888.00 2015-11-18 19:09:53.375 322 12465.23 108.67 54577.70 88888.00 2015-11-18 19:09:53.500 322 12465.30 108.65 54577.72 88888.00 2015-11-18 19:09:53.625 322 12465.30 108.70 54577.70 88888.00 2015-11-18 19:09:53.750 322 12465.27 108.72 54577.72 88888.00 2015-11-18 19:09:53.875 322 12465.25 108.75 54577.72 88888.00 2015-11-18 19:09:54.000 322 12465.25 108.72 54577.72 88888.00 2015-11-18 19:09:54.125 322 12465.23 108.75 54577.72 88888.00 2015-11-18 19:09:54.250 322 12465.27 108.75 54577.70 88888.00 2015-11-18 19:09:54.375 322 12465.33 108.78 54577.70 88888.00 2015-11-18 19:09:54.500 322 12465.38 108.75 54577.70 88888.00 2015-11-18 19:09:54.625 322 12465.38 108.78 54577.72 88888.00 2015-11-18 19:09:54.750 322 12465.38 108.75 54577.68 88888.00 2015-11-18 19:09:54.875 322 12465.40 108.78 54577.68 88888.00 2015-11-18 19:09:55.000 322 12465.42 108.80 54577.70 88888.00 2015-11-18 19:09:55.125 322 12465.42 108.83 54577.70 88888.00 2015-11-18 19:09:55.250 322 12465.45 108.83 54577.72 88888.00 2015-11-18 19:09:55.375 322 12465.42 108.83 54577.72 88888.00 2015-11-18 19:09:55.500 322 12465.42 108.85 54577.70 88888.00 2015-11-18 19:09:55.625 322 12465.50 108.88 54577.70 88888.00 2015-11-18 19:09:55.750 322 12465.58 108.88 54577.72 88888.00 2015-11-18 19:09:55.875 322 12465.60 108.90 54577.75 88888.00 2015-11-18 19:09:56.000 322 12465.60 108.90 54577.72 88888.00 2015-11-18 19:09:56.125 322 12465.55 108.95 54577.72 88888.00 2015-11-18 19:09:56.250 322 12465.50 108.92 54577.68 88888.00 2015-11-18 19:09:56.375 322 12465.52 108.92 54577.70 88888.00 2015-11-18 19:09:56.500 322 12465.55 108.92 54577.70 88888.00 2015-11-18 19:09:56.625 322 12465.52 108.97 54577.72 88888.00 2015-11-18 19:09:56.750 322 12465.58 108.95 54577.70 88888.00 2015-11-18 19:09:56.875 322 12465.60 108.90 54577.70 88888.00 2015-11-18 19:09:57.000 322 12465.60 108.90 54577.70 88888.00 2015-11-18 19:09:57.125 322 12465.62 108.90 54577.70 88888.00 2015-11-18 19:09:57.250 322 12465.62 108.95 54577.70 88888.00 2015-11-18 19:09:57.375 322 12465.70 108.97 54577.72 88888.00 2015-11-18 19:09:57.500 322 12465.70 108.97 54577.75 88888.00 2015-11-18 19:09:57.625 322 12465.67 108.97 54577.75 88888.00 2015-11-18 19:09:57.750 322 12465.73 108.95 54577.72 88888.00 2015-11-18 19:09:57.875 322 12465.77 109.00 54577.72 88888.00 2015-11-18 19:09:58.000 322 12465.77 109.00 54577.70 88888.00 2015-11-18 19:09:58.125 322 12465.77 108.95 54577.75 88888.00 2015-11-18 19:09:58.250 322 12465.75 108.97 54577.75 88888.00 2015-11-18 19:09:58.375 322 12465.73 108.95 54577.75 88888.00 2015-11-18 19:09:58.500 322 12465.70 108.92 54577.72 88888.00 2015-11-18 19:09:58.625 322 12465.73 108.95 54577.70 88888.00 2015-11-18 19:09:58.750 322 12465.73 108.95 54577.70 88888.00 2015-11-18 19:09:58.875 322 12465.67 108.90 54577.70 88888.00 2015-11-18 19:09:59.000 322 12465.70 108.88 54577.68 88888.00 2015-11-18 19:09:59.125 322 12465.80 108.88 54577.70 88888.00 2015-11-18 19:09:59.250 322 12465.77 108.90 54577.75 88888.00 2015-11-18 19:09:59.375 322 12465.80 108.92 54577.72 88888.00 2015-11-18 19:09:59.500 322 12465.80 108.90 54577.70 88888.00 2015-11-18 19:09:59.625 322 12465.88 108.90 54577.70 88888.00 2015-11-18 19:09:59.750 322 12465.88 108.88 54577.70 88888.00 2015-11-18 19:09:59.875 322 12465.92 108.88 54577.70 88888.00 2015-11-18 19:10:00.000 322 12465.92 108.90 54577.68 88888.00 2015-11-18 19:10:00.125 322 12465.95 108.90 54577.70 88888.00 2015-11-18 19:10:00.250 322 12465.90 108.88 54577.72 88888.00 2015-11-18 19:10:00.375 322 12465.88 108.88 54577.70 88888.00 2015-11-18 19:10:00.500 322 12465.90 108.90 54577.70 88888.00 2015-11-18 19:10:00.625 322 12465.88 108.92 54577.70 88888.00 2015-11-18 19:10:00.750 322 12465.85 108.90 54577.70 88888.00 2015-11-18 19:10:00.875 322 12465.88 108.90 54577.70 88888.00 2015-11-18 19:10:01.000 322 12465.88 108.90 54577.70 88888.00 2015-11-18 19:10:01.125 322 12465.85 108.90 54577.70 88888.00 2015-11-18 19:10:01.250 322 12465.80 108.88 54577.72 88888.00 2015-11-18 19:10:01.375 322 12465.90 108.85 54577.72 88888.00 2015-11-18 19:10:01.500 322 12465.95 108.85 54577.72 88888.00 2015-11-18 19:10:01.625 322 12465.92 108.88 54577.70 88888.00 2015-11-18 19:10:01.750 322 12466.00 108.90 54577.72 88888.00 2015-11-18 19:10:01.875 322 12465.98 108.90 54577.72 88888.00 2015-11-18 19:10:02.000 322 12465.90 108.88 54577.70 88888.00 2015-11-18 19:10:02.125 322 12465.88 108.90 54577.70 88888.00 2015-11-18 19:10:02.250 322 12465.85 108.92 54577.70 88888.00 2015-11-18 19:10:02.375 322 12465.85 108.92 54577.70 88888.00 2015-11-18 19:10:02.500 322 12465.85 108.90 54577.72 88888.00 2015-11-18 19:10:02.625 322 12465.90 108.90 54577.72 88888.00 2015-11-18 19:10:02.750 322 12465.90 108.90 54577.70 88888.00 2015-11-18 19:10:02.875 322 12465.85 108.88 54577.70 88888.00 2015-11-18 19:10:03.000 322 12465.80 108.88 54577.68 88888.00 2015-11-18 19:10:03.125 322 12465.85 108.88 54577.75 88888.00 2015-11-18 19:10:03.250 322 12465.85 108.85 54577.75 88888.00 2015-11-18 19:10:03.375 322 12465.85 108.85 54577.72 88888.00 2015-11-18 19:10:03.500 322 12465.83 108.83 54577.72 88888.00 2015-11-18 19:10:03.625 322 12465.85 108.80 54577.72 88888.00 2015-11-18 19:10:03.750 322 12465.83 108.83 54577.72 88888.00 2015-11-18 19:10:03.875 322 12465.77 108.83 54577.75 88888.00 2015-11-18 19:10:04.000 322 12465.77 108.85 54577.72 88888.00 2015-11-18 19:10:04.125 322 12465.77 108.85 54577.72 88888.00 2015-11-18 19:10:04.250 322 12465.80 108.85 54577.72 88888.00 2015-11-18 19:10:04.375 322 12465.80 108.85 54577.72 88888.00 2015-11-18 19:10:04.500 322 12465.80 108.85 54577.72 88888.00 2015-11-18 19:10:04.625 322 12465.75 108.85 54577.70 88888.00 2015-11-18 19:10:04.750 322 12465.83 108.85 54577.70 88888.00 2015-11-18 19:10:04.875 322 12465.88 108.85 54577.70 88888.00 2015-11-18 19:10:05.000 322 12465.88 108.85 54577.70 88888.00 2015-11-18 19:10:05.125 322 12465.85 108.83 54577.70 88888.00 2015-11-18 19:10:05.250 322 12465.77 108.83 54577.72 88888.00 2015-11-18 19:10:05.375 322 12465.75 108.83 54577.72 88888.00 2015-11-18 19:10:05.500 322 12465.77 108.88 54577.72 88888.00 2015-11-18 19:10:05.625 322 12465.80 108.83 54577.72 88888.00 2015-11-18 19:10:05.750 322 12465.77 108.83 54577.75 88888.00 2015-11-18 19:10:05.875 322 12465.80 108.85 54577.72 88888.00 2015-11-18 19:10:06.000 322 12465.80 108.85 54577.68 88888.00 2015-11-18 19:10:06.125 322 12465.80 108.88 54577.70 88888.00 2015-11-18 19:10:06.250 322 12465.85 108.85 54577.72 88888.00 2015-11-18 19:10:06.375 322 12465.88 108.88 54577.72 88888.00 2015-11-18 19:10:06.500 322 12465.85 108.88 54577.75 88888.00 2015-11-18 19:10:06.625 322 12465.80 108.88 54577.72 88888.00 2015-11-18 19:10:06.750 322 12465.83 108.90 54577.75 88888.00 2015-11-18 19:10:06.875 322 12465.90 108.88 54577.75 88888.00 2015-11-18 19:10:07.000 322 12465.98 108.88 54577.75 88888.00 2015-11-18 19:10:07.125 322 12465.98 108.90 54577.78 88888.00 2015-11-18 19:10:07.250 322 12465.95 108.88 54577.75 88888.00 2015-11-18 19:10:07.375 322 12466.00 108.90 54577.75 88888.00 2015-11-18 19:10:07.500 322 12466.02 108.88 54577.78 88888.00 2015-11-18 19:10:07.625 322 12465.98 108.88 54577.75 88888.00 2015-11-18 19:10:07.750 322 12465.92 108.88 54577.75 88888.00 2015-11-18 19:10:07.875 322 12465.90 108.90 54577.78 88888.00 2015-11-18 19:10:08.000 322 12465.95 108.90 54577.72 88888.00 2015-11-18 19:10:08.125 322 12465.92 108.90 54577.72 88888.00 2015-11-18 19:10:08.250 322 12465.88 108.90 54577.75 88888.00 2015-11-18 19:10:08.375 322 12465.98 108.90 54577.75 88888.00 2015-11-18 19:10:08.500 322 12465.98 108.92 54577.72 88888.00 2015-11-18 19:10:08.625 322 12465.98 108.92 54577.70 88888.00 2015-11-18 19:10:08.750 322 12465.98 108.92 54577.72 88888.00 2015-11-18 19:10:08.875 322 12466.00 108.95 54577.72 88888.00 2015-11-18 19:10:09.000 322 12466.02 108.92 54577.75 88888.00 2015-11-18 19:10:09.125 322 12466.08 108.92 54577.78 88888.00 2015-11-18 19:10:09.250 322 12466.05 108.92 54577.75 88888.00 2015-11-18 19:10:09.375 322 12466.08 108.95 54577.72 88888.00 2015-11-18 19:10:09.500 322 12466.08 108.97 54577.72 88888.00 2015-11-18 19:10:09.625 322 12466.05 109.00 54577.75 88888.00 2015-11-18 19:10:09.750 322 12466.02 108.97 54577.72 88888.00 2015-11-18 19:10:09.875 322 12466.00 108.97 54577.72 88888.00 2015-11-18 19:10:10.000 322 12465.92 108.97 54577.70 88888.00 2015-11-18 19:10:10.125 322 12465.90 108.92 54577.75 88888.00 2015-11-18 19:10:10.250 322 12465.85 108.95 54577.75 88888.00 2015-11-18 19:10:10.375 322 12465.90 108.97 54577.75 88888.00 2015-11-18 19:10:10.500 322 12465.95 109.00 54577.72 88888.00 2015-11-18 19:10:10.625 322 12465.98 108.97 54577.72 88888.00 2015-11-18 19:10:10.750 322 12465.92 109.00 54577.72 88888.00 2015-11-18 19:10:10.875 322 12465.90 108.97 54577.72 88888.00 2015-11-18 19:10:11.000 322 12465.85 108.95 54577.72 88888.00 2015-11-18 19:10:11.125 322 12465.83 109.00 54577.75 88888.00 2015-11-18 19:10:11.250 322 12465.85 109.00 54577.78 88888.00 2015-11-18 19:10:11.375 322 12465.90 109.03 54577.78 88888.00 2015-11-18 19:10:11.500 322 12465.85 109.03 54577.78 88888.00 2015-11-18 19:10:11.625 322 12465.85 109.00 54577.78 88888.00 2015-11-18 19:10:11.750 322 12465.85 109.03 54577.72 88888.00 2015-11-18 19:10:11.875 322 12465.85 109.08 54577.75 88888.00 2015-11-18 19:10:12.000 322 12465.85 109.05 54577.75 88888.00 2015-11-18 19:10:12.125 322 12465.85 109.05 54577.75 88888.00 2015-11-18 19:10:12.250 322 12465.80 109.08 54577.72 88888.00 2015-11-18 19:10:12.375 322 12465.77 109.10 54577.75 88888.00 2015-11-18 19:10:12.500 322 12465.88 109.15 54577.78 88888.00 2015-11-18 19:10:12.625 322 12465.92 109.15 54577.78 88888.00 2015-11-18 19:10:12.750 322 12465.90 109.15 54577.75 88888.00 2015-11-18 19:10:12.875 322 12465.88 109.12 54577.78 88888.00 2015-11-18 19:10:13.000 322 12465.85 109.15 54577.75 88888.00 2015-11-18 19:10:13.125 322 12465.85 109.15 54577.80 88888.00 2015-11-18 19:10:13.250 322 12465.85 109.10 54577.78 88888.00 2015-11-18 19:10:13.375 322 12465.85 109.12 54577.78 88888.00 2015-11-18 19:10:13.500 322 12465.77 109.15 54577.78 88888.00 2015-11-18 19:10:13.625 322 12465.80 109.17 54577.75 88888.00 2015-11-18 19:10:13.750 322 12465.88 109.20 54577.78 88888.00 2015-11-18 19:10:13.875 322 12465.90 109.25 54577.78 88888.00 2015-11-18 19:10:14.000 322 12465.90 109.25 54577.75 88888.00 2015-11-18 19:10:14.125 322 12465.90 109.25 54577.75 88888.00 2015-11-18 19:10:14.250 322 12465.90 109.28 54577.78 88888.00 2015-11-18 19:10:14.375 322 12465.92 109.25 54577.80 88888.00 2015-11-18 19:10:14.500 322 12465.88 109.28 54577.78 88888.00 2015-11-18 19:10:14.625 322 12465.92 109.30 54577.80 88888.00 2015-11-18 19:10:14.750 322 12465.90 109.30 54577.80 88888.00 2015-11-18 19:10:14.875 322 12465.88 109.28 54577.80 88888.00 2015-11-18 19:10:15.000 322 12465.85 109.30 54577.78 88888.00 2015-11-18 19:10:15.125 322 12465.83 109.30 54577.78 88888.00 2015-11-18 19:10:15.250 322 12465.75 109.28 54577.80 88888.00 2015-11-18 19:10:15.375 322 12465.80 109.30 54577.78 88888.00 2015-11-18 19:10:15.500 322 12465.80 109.30 54577.82 88888.00 2015-11-18 19:10:15.625 322 12465.80 109.33 54577.82 88888.00 2015-11-18 19:10:15.750 322 12465.80 109.33 54577.80 88888.00 2015-11-18 19:10:15.875 322 12465.80 109.35 54577.78 88888.00 2015-11-18 19:10:16.000 322 12465.83 109.35 54577.78 88888.00 2015-11-18 19:10:16.125 322 12465.80 109.38 54577.80 88888.00 2015-11-18 19:10:16.250 322 12465.80 109.38 54577.80 88888.00 2015-11-18 19:10:16.375 322 12465.80 109.35 54577.78 88888.00 2015-11-18 19:10:16.500 322 12465.83 109.38 54577.78 88888.00 2015-11-18 19:10:16.625 322 12465.88 109.40 54577.82 88888.00 2015-11-18 19:10:16.750 322 12465.88 109.40 54577.82 88888.00 2015-11-18 19:10:16.875 322 12465.85 109.40 54577.82 88888.00 2015-11-18 19:10:17.000 322 12465.88 109.40 54577.80 88888.00 2015-11-18 19:10:17.125 322 12465.83 109.40 54577.80 88888.00 2015-11-18 19:10:17.250 322 12465.83 109.40 54577.85 88888.00 2015-11-18 19:10:17.375 322 12465.92 109.42 54577.82 88888.00 2015-11-18 19:10:17.500 322 12466.00 109.42 54577.80 88888.00 2015-11-18 19:10:17.625 322 12466.02 109.42 54577.80 88888.00 2015-11-18 19:10:17.750 322 12466.05 109.42 54577.80 88888.00 2015-11-18 19:10:17.875 322 12466.02 109.45 54577.82 88888.00 2015-11-18 19:10:18.000 322 12465.98 109.50 54577.80 88888.00 2015-11-18 19:10:18.125 322 12465.88 109.47 54577.82 88888.00 2015-11-18 19:10:18.250 322 12465.90 109.45 54577.80 88888.00 2015-11-18 19:10:18.375 322 12465.92 109.47 54577.85 88888.00 2015-11-18 19:10:18.500 322 12465.92 109.50 54577.85 88888.00 2015-11-18 19:10:18.625 322 12465.90 109.50 54577.82 88888.00 2015-11-18 19:10:18.750 322 12465.88 109.50 54577.85 88888.00 2015-11-18 19:10:18.875 322 12465.95 109.47 54577.85 88888.00 2015-11-18 19:10:19.000 322 12465.98 109.47 54577.80 88888.00 2015-11-18 19:10:19.125 322 12465.98 109.50 54577.82 88888.00 2015-11-18 19:10:19.250 322 12465.92 109.45 54577.82 88888.00 2015-11-18 19:10:19.375 322 12465.92 109.47 54577.82 88888.00 2015-11-18 19:10:19.500 322 12466.02 109.47 54577.85 88888.00 2015-11-18 19:10:19.625 322 12466.10 109.53 54577.85 88888.00 2015-11-18 19:10:19.750 322 12466.02 109.53 54577.82 88888.00 2015-11-18 19:10:19.875 322 12466.00 109.50 54577.82 88888.00 2015-11-18 19:10:20.000 322 12466.00 109.50 54577.80 88888.00 2015-11-18 19:10:20.125 322 12465.98 109.53 54577.82 88888.00 2015-11-18 19:10:20.250 322 12465.92 109.50 54577.85 88888.00 2015-11-18 19:10:20.375 322 12465.95 109.53 54577.85 88888.00 2015-11-18 19:10:20.500 322 12465.95 109.53 54577.88 88888.00 2015-11-18 19:10:20.625 322 12465.98 109.53 54577.85 88888.00 2015-11-18 19:10:20.750 322 12465.98 109.53 54577.88 88888.00 2015-11-18 19:10:20.875 322 12465.92 109.53 54577.88 88888.00 2015-11-18 19:10:21.000 322 12465.92 109.50 54577.88 88888.00 2015-11-18 19:10:21.125 322 12466.00 109.53 54577.85 88888.00 2015-11-18 19:10:21.250 322 12465.95 109.50 54577.85 88888.00 2015-11-18 19:10:21.375 322 12465.92 109.50 54577.88 88888.00 2015-11-18 19:10:21.500 322 12465.95 109.53 54577.90 88888.00 2015-11-18 19:10:21.625 322 12466.00 109.55 54577.90 88888.00 2015-11-18 19:10:21.750 322 12465.98 109.53 54577.88 88888.00 2015-11-18 19:10:21.875 322 12465.92 109.53 54577.90 88888.00 2015-11-18 19:10:22.000 322 12465.92 109.53 54577.90 88888.00 2015-11-18 19:10:22.125 322 12465.90 109.55 54577.90 88888.00 2015-11-18 19:10:22.250 322 12465.88 109.55 54577.90 88888.00 2015-11-18 19:10:22.375 322 12465.92 109.53 54577.88 88888.00 2015-11-18 19:10:22.500 322 12465.88 109.53 54577.85 88888.00 2015-11-18 19:10:22.625 322 12465.85 109.50 54577.88 88888.00 2015-11-18 19:10:22.750 322 12465.90 109.47 54577.88 88888.00 2015-11-18 19:10:22.875 322 12465.95 109.50 54577.88 88888.00 2015-11-18 19:10:23.000 322 12465.95 109.47 54577.85 88888.00 2015-11-18 19:10:23.125 322 12465.92 109.45 54577.88 88888.00 2015-11-18 19:10:23.250 322 12465.98 109.42 54577.88 88888.00 2015-11-18 19:10:23.375 322 12465.98 109.42 54577.85 88888.00 2015-11-18 19:10:23.500 322 12465.98 109.47 54577.90 88888.00 2015-11-18 19:10:23.625 322 12466.02 109.47 54577.88 88888.00 2015-11-18 19:10:23.750 322 12466.00 109.45 54577.90 88888.00 2015-11-18 19:10:23.875 322 12465.98 109.47 54577.90 88888.00 2015-11-18 19:10:24.000 322 12466.02 109.47 54577.88 88888.00 2015-11-18 19:10:24.125 322 12466.08 109.47 54577.90 88888.00 2015-11-18 19:10:24.250 322 12466.02 109.42 54577.93 88888.00 2015-11-18 19:10:24.375 322 12466.02 109.40 54577.90 88888.00 2015-11-18 19:10:24.500 322 12466.05 109.40 54577.90 88888.00 2015-11-18 19:10:24.625 322 12466.05 109.40 54577.93 88888.00 2015-11-18 19:10:24.750 322 12465.98 109.40 54577.95 88888.00 2015-11-18 19:10:24.875 322 12466.02 109.45 54577.93 88888.00 2015-11-18 19:10:25.000 322 12466.08 109.47 54577.90 88888.00 2015-11-18 19:10:25.125 322 12466.05 109.45 54577.93 88888.00 2015-11-18 19:10:25.250 322 12466.02 109.40 54577.93 88888.00 2015-11-18 19:10:25.375 322 12466.17 109.42 54577.93 88888.00 2015-11-18 19:10:25.500 322 12466.27 109.45 54577.93 88888.00 2015-11-18 19:10:25.625 322 12466.23 109.42 54577.93 88888.00 2015-11-18 19:10:25.750 322 12466.10 109.40 54577.93 88888.00 2015-11-18 19:10:25.875 322 12466.00 109.35 54577.93 88888.00 2015-11-18 19:10:26.000 322 12466.00 109.35 54577.93 88888.00 2015-11-18 19:10:26.125 322 12466.05 109.38 54577.93 88888.00 2015-11-18 19:10:26.250 322 12466.02 109.40 54577.93 88888.00 2015-11-18 19:10:26.375 322 12466.12 109.40 54577.93 88888.00 2015-11-18 19:10:26.500 322 12466.17 109.35 54577.93 88888.00 2015-11-18 19:10:26.625 322 12466.17 109.35 54577.95 88888.00 2015-11-18 19:10:26.750 322 12466.20 109.38 54577.95 88888.00 2015-11-18 19:10:26.875 322 12466.23 109.42 54577.95 88888.00 2015-11-18 19:10:27.000 322 12466.23 109.42 54577.93 88888.00 2015-11-18 19:10:27.125 322 12466.20 109.40 54577.93 88888.00 2015-11-18 19:10:27.250 322 12466.12 109.38 54577.95 88888.00 2015-11-18 19:10:27.375 322 12466.17 109.38 54577.95 88888.00 2015-11-18 19:10:27.500 322 12466.23 109.33 54577.93 88888.00 2015-11-18 19:10:27.625 322 12466.25 109.33 54577.95 88888.00 2015-11-18 19:10:27.750 322 12466.23 109.33 54577.95 88888.00 2015-11-18 19:10:27.875 322 12466.27 109.35 54577.95 88888.00 2015-11-18 19:10:28.000 322 12466.23 109.35 54577.95 88888.00 2015-11-18 19:10:28.125 322 12466.20 109.33 54577.95 88888.00 2015-11-18 19:10:28.250 322 12466.23 109.35 54577.97 88888.00 2015-11-18 19:10:28.375 322 12466.35 109.38 54577.95 88888.00 2015-11-18 19:10:28.500 322 12466.35 109.35 54577.97 88888.00 2015-11-18 19:10:28.625 322 12466.33 109.35 54577.97 88888.00 2015-11-18 19:10:28.750 322 12466.27 109.33 54577.97 88888.00 2015-11-18 19:10:28.875 322 12466.30 109.38 54577.95 88888.00 2015-11-18 19:10:29.000 322 12466.30 109.35 54577.95 88888.00 2015-11-18 19:10:29.125 322 12466.30 109.40 54577.97 88888.00 2015-11-18 19:10:29.250 322 12466.25 109.40 54578.00 88888.00 2015-11-18 19:10:29.375 322 12466.33 109.40 54578.00 88888.00 2015-11-18 19:10:29.500 322 12466.38 109.42 54578.00 88888.00 2015-11-18 19:10:29.625 322 12466.42 109.40 54578.00 88888.00 2015-11-18 19:10:29.750 322 12466.40 109.40 54578.00 88888.00 2015-11-18 19:10:29.875 322 12466.40 109.40 54578.00 88888.00 2015-11-18 19:10:30.000 322 12466.42 109.40 54578.00 88888.00 2015-11-18 19:10:30.125 322 12466.48 109.38 54578.00 88888.00 2015-11-18 19:10:30.250 322 12466.38 109.40 54578.00 88888.00 2015-11-18 19:10:30.375 322 12466.40 109.42 54578.00 88888.00 2015-11-18 19:10:30.500 322 12466.38 109.42 54578.00 88888.00 2015-11-18 19:10:30.625 322 12466.40 109.42 54578.00 88888.00 2015-11-18 19:10:30.750 322 12466.48 109.45 54578.00 88888.00 2015-11-18 19:10:30.875 322 12466.48 109.42 54578.03 88888.00 2015-11-18 19:10:31.000 322 12466.50 109.40 54578.03 88888.00 2015-11-18 19:10:31.125 322 12466.52 109.45 54578.03 88888.00 2015-11-18 19:10:31.250 322 12466.55 109.42 54577.97 88888.00 2015-11-18 19:10:31.375 322 12466.60 109.42 54577.97 88888.00 2015-11-18 19:10:31.500 322 12466.65 109.45 54578.00 88888.00 2015-11-18 19:10:31.625 322 12466.65 109.45 54577.97 88888.00 2015-11-18 19:10:31.750 322 12466.60 109.45 54578.00 88888.00 2015-11-18 19:10:31.875 322 12466.58 109.40 54578.00 88888.00 2015-11-18 19:10:32.000 322 12466.62 109.40 54578.00 88888.00 2015-11-18 19:10:32.125 322 12466.65 109.45 54578.00 88888.00 2015-11-18 19:10:32.250 322 12466.60 109.42 54578.00 88888.00 2015-11-18 19:10:32.375 322 12466.58 109.42 54578.00 88888.00 2015-11-18 19:10:32.500 322 12466.60 109.45 54578.00 88888.00 2015-11-18 19:10:32.625 322 12466.60 109.47 54577.97 88888.00 2015-11-18 19:10:32.750 322 12466.60 109.45 54577.97 88888.00 2015-11-18 19:10:32.875 322 12466.62 109.42 54578.03 88888.00 2015-11-18 19:10:33.000 322 12466.60 109.42 54578.03 88888.00 2015-11-18 19:10:33.125 322 12466.58 109.45 54578.03 88888.00 2015-11-18 19:10:33.250 322 12466.55 109.45 54578.05 88888.00 2015-11-18 19:10:33.375 322 12466.58 109.50 54578.03 88888.00 2015-11-18 19:10:33.500 322 12466.58 109.50 54578.03 88888.00 2015-11-18 19:10:33.625 322 12466.62 109.50 54578.03 88888.00 2015-11-18 19:10:33.750 322 12466.67 109.45 54578.05 88888.00 2015-11-18 19:10:33.875 322 12466.65 109.45 54578.03 88888.00 2015-11-18 19:10:34.000 322 12466.60 109.47 54578.00 88888.00 2015-11-18 19:10:34.125 322 12466.65 109.45 54578.03 88888.00 2015-11-18 19:10:34.250 322 12466.70 109.45 54578.03 88888.00 2015-11-18 19:10:34.375 322 12466.70 109.42 54578.03 88888.00 2015-11-18 19:10:34.500 322 12466.65 109.42 54578.03 88888.00 2015-11-18 19:10:34.625 322 12466.62 109.45 54578.05 88888.00 2015-11-18 19:10:34.750 322 12466.58 109.47 54578.07 88888.00 2015-11-18 19:10:34.875 322 12466.52 109.45 54578.07 88888.00 2015-11-18 19:10:35.000 322 12466.60 109.40 54578.07 88888.00 2015-11-18 19:10:35.125 322 12466.62 109.40 54578.05 88888.00 2015-11-18 19:10:35.250 322 12466.60 109.42 54578.07 88888.00 2015-11-18 19:10:35.375 322 12466.60 109.45 54578.07 88888.00 2015-11-18 19:10:35.500 322 12466.55 109.40 54578.07 88888.00 2015-11-18 19:10:35.625 322 12466.55 109.35 54578.07 88888.00 2015-11-18 19:10:35.750 322 12466.58 109.33 54578.07 88888.00 2015-11-18 19:10:35.875 322 12466.60 109.33 54578.07 88888.00 2015-11-18 19:10:36.000 322 12466.55 109.35 54578.10 88888.00 2015-11-18 19:10:36.125 322 12466.55 109.35 54578.10 88888.00 2015-11-18 19:10:36.250 322 12466.58 109.35 54578.10 88888.00 2015-11-18 19:10:36.375 322 12466.65 109.38 54578.10 88888.00 2015-11-18 19:10:36.500 322 12466.60 109.38 54578.12 88888.00 2015-11-18 19:10:36.625 322 12466.50 109.40 54578.12 88888.00 2015-11-18 19:10:36.750 322 12466.45 109.40 54578.12 88888.00 2015-11-18 19:10:36.875 322 12466.48 109.40 54578.10 88888.00 2015-11-18 19:10:37.000 322 12466.45 109.38 54578.10 88888.00 2015-11-18 19:10:37.125 322 12466.38 109.38 54578.10 88888.00 2015-11-18 19:10:37.250 322 12466.30 109.40 54578.12 88888.00 2015-11-18 19:10:37.375 322 12466.35 109.42 54578.12 88888.00 2015-11-18 19:10:37.500 322 12466.35 109.45 54578.12 88888.00 2015-11-18 19:10:37.625 322 12466.35 109.47 54578.12 88888.00 2015-11-18 19:10:37.750 322 12466.30 109.42 54578.12 88888.00 2015-11-18 19:10:37.875 322 12466.23 109.38 54578.12 88888.00 2015-11-18 19:10:38.000 322 12466.27 109.38 54578.12 88888.00 2015-11-18 19:10:38.125 322 12466.30 109.38 54578.18 88888.00 2015-11-18 19:10:38.250 322 12466.23 109.38 54578.18 88888.00 2015-11-18 19:10:38.375 322 12466.20 109.40 54578.18 88888.00 2015-11-18 19:10:38.500 322 12466.10 109.42 54578.15 88888.00 2015-11-18 19:10:38.625 322 12466.05 109.40 54578.15 88888.00 2015-11-18 19:10:38.750 322 12466.05 109.35 54578.12 88888.00 2015-11-18 19:10:38.875 322 12466.05 109.35 54578.12 88888.00 2015-11-18 19:10:39.000 322 12466.02 109.38 54578.15 88888.00 2015-11-18 19:10:39.125 322 12466.02 109.40 54578.20 88888.00 2015-11-18 19:10:39.250 322 12465.98 109.35 54578.20 88888.00 2015-11-18 19:10:39.375 322 12466.02 109.38 54578.18 88888.00 2015-11-18 19:10:39.500 322 12466.02 109.38 54578.18 88888.00 2015-11-18 19:10:39.625 322 12466.00 109.38 54578.18 88888.00 2015-11-18 19:10:39.750 322 12465.95 109.35 54578.15 88888.00 2015-11-18 19:10:39.875 322 12465.92 109.33 54578.18 88888.00 2015-11-18 19:10:40.000 322 12465.90 109.33 54578.18 88888.00 2015-11-18 19:10:40.125 322 12465.88 109.35 54578.22 88888.00 2015-11-18 19:10:40.250 322 12465.83 109.35 54578.25 88888.00 2015-11-18 19:10:40.375 322 12465.70 109.35 54578.25 88888.00 2015-11-18 19:10:40.500 322 12465.65 109.35 54578.22 88888.00 2015-11-18 19:10:40.625 322 12465.73 109.33 54578.22 88888.00 2015-11-18 19:10:40.750 322 12465.67 109.33 54578.22 88888.00 2015-11-18 19:10:40.875 322 12465.65 109.33 54578.22 88888.00 2015-11-18 19:10:41.000 322 12465.62 109.33 54578.22 88888.00 2015-11-18 19:10:41.125 322 12465.62 109.33 54578.25 88888.00 2015-11-18 19:10:41.250 322 12465.62 109.33 54578.22 88888.00 2015-11-18 19:10:41.375 322 12465.62 109.38 54578.22 88888.00 2015-11-18 19:10:41.500 322 12465.60 109.38 54578.22 88888.00 2015-11-18 19:10:41.625 322 12465.55 109.38 54578.28 88888.00 2015-11-18 19:10:41.750 322 12465.52 109.38 54578.28 88888.00 2015-11-18 19:10:41.875 322 12465.55 109.35 54578.28 88888.00 2015-11-18 19:10:42.000 322 12465.52 109.38 54578.25 88888.00 2015-11-18 19:10:42.125 322 12465.45 109.42 54578.25 88888.00 2015-11-18 19:10:42.250 322 12465.35 109.40 54578.28 88888.00 2015-11-18 19:10:42.375 322 12465.40 109.38 54578.25 88888.00 2015-11-18 19:10:42.500 322 12465.45 109.35 54578.28 88888.00 2015-11-18 19:10:42.625 322 12465.30 109.35 54578.28 88888.00 2015-11-18 19:10:42.750 322 12465.23 109.35 54578.28 88888.00 2015-11-18 19:10:42.875 322 12465.25 109.35 54578.30 88888.00 2015-11-18 19:10:43.000 322 12465.30 109.38 54578.25 88888.00 2015-11-18 19:10:43.125 322 12465.25 109.38 54578.28 88888.00 2015-11-18 19:10:43.250 322 12465.20 109.40 54578.25 88888.00 2015-11-18 19:10:43.375 322 12465.25 109.42 54578.30 88888.00 2015-11-18 19:10:43.500 322 12465.27 109.40 54578.30 88888.00 2015-11-18 19:10:43.625 322 12465.20 109.38 54578.28 88888.00 2015-11-18 19:10:43.750 322 12465.17 109.38 54578.30 88888.00 2015-11-18 19:10:43.875 322 12465.15 109.40 54578.30 88888.00 2015-11-18 19:10:44.000 322 12465.08 109.42 54578.28 88888.00 2015-11-18 19:10:44.125 322 12465.05 109.42 54578.30 88888.00 2015-11-18 19:10:44.250 322 12464.98 109.42 54578.28 88888.00 2015-11-18 19:10:44.375 322 12465.02 109.45 54578.22 88888.00 2015-11-18 19:10:44.500 322 12465.00 109.45 54578.25 88888.00 2015-11-18 19:10:44.625 322 12464.95 109.42 54578.25 88888.00 2015-11-18 19:10:44.750 322 12464.95 109.42 54578.28 88888.00 2015-11-18 19:10:44.875 322 12464.98 109.47 54578.28 88888.00 2015-11-18 19:10:45.000 322 12465.02 109.47 54578.28 88888.00 2015-11-18 19:10:45.125 322 12465.02 109.47 54578.28 88888.00 2015-11-18 19:10:45.250 322 12464.95 109.47 54578.30 88888.00 2015-11-18 19:10:45.375 322 12464.98 109.50 54578.32 88888.00 2015-11-18 19:10:45.500 322 12464.90 109.50 54578.30 88888.00 2015-11-18 19:10:45.625 322 12464.88 109.50 54578.28 88888.00 2015-11-18 19:10:45.750 322 12464.88 109.50 54578.28 88888.00 2015-11-18 19:10:45.875 322 12464.88 109.55 54578.30 88888.00 2015-11-18 19:10:46.000 322 12464.85 109.55 54578.28 88888.00 2015-11-18 19:10:46.125 322 12464.83 109.55 54578.28 88888.00 2015-11-18 19:10:46.250 322 12464.73 109.58 54578.30 88888.00 2015-11-18 19:10:46.375 322 12464.73 109.58 54578.32 88888.00 2015-11-18 19:10:46.500 322 12464.73 109.58 54578.30 88888.00 2015-11-18 19:10:46.625 322 12464.73 109.58 54578.32 88888.00 2015-11-18 19:10:46.750 322 12464.77 109.60 54578.32 88888.00 2015-11-18 19:10:46.875 322 12464.83 109.62 54578.32 88888.00 2015-11-18 19:10:47.000 322 12464.80 109.62 54578.32 88888.00 2015-11-18 19:10:47.125 322 12464.73 109.62 54578.32 88888.00 2015-11-18 19:10:47.250 322 12464.70 109.60 54578.32 88888.00 2015-11-18 19:10:47.375 322 12464.73 109.62 54578.32 88888.00 2015-11-18 19:10:47.500 322 12464.70 109.60 54578.35 88888.00 2015-11-18 19:10:47.625 322 12464.70 109.60 54578.35 88888.00 2015-11-18 19:10:47.750 322 12464.73 109.58 54578.32 88888.00 2015-11-18 19:10:47.875 322 12464.75 109.60 54578.32 88888.00 2015-11-18 19:10:48.000 322 12464.73 109.62 54578.32 88888.00 2015-11-18 19:10:48.125 322 12464.70 109.62 54578.32 88888.00 2015-11-18 19:10:48.250 322 12464.65 109.60 54578.32 88888.00 2015-11-18 19:10:48.375 322 12464.62 109.58 54578.32 88888.00 2015-11-18 19:10:48.500 322 12464.70 109.60 54578.35 88888.00 2015-11-18 19:10:48.625 322 12464.70 109.60 54578.32 88888.00 2015-11-18 19:10:48.750 322 12464.70 109.58 54578.32 88888.00 2015-11-18 19:10:48.875 322 12464.67 109.60 54578.32 88888.00 2015-11-18 19:10:49.000 322 12464.62 109.60 54578.30 88888.00 2015-11-18 19:10:49.125 322 12464.62 109.60 54578.32 88888.00 2015-11-18 19:10:49.250 322 12464.65 109.62 54578.32 88888.00 2015-11-18 19:10:49.375 322 12464.70 109.65 54578.32 88888.00 2015-11-18 19:10:49.500 322 12464.65 109.67 54578.32 88888.00 2015-11-18 19:10:49.625 322 12464.58 109.67 54578.32 88888.00 2015-11-18 19:10:49.750 322 12464.55 109.70 54578.32 88888.00 2015-11-18 19:10:49.875 322 12464.55 109.70 54578.32 88888.00 2015-11-18 19:10:50.000 322 12464.60 109.72 54578.32 88888.00 2015-11-18 19:10:50.125 322 12464.62 109.75 54578.35 88888.00 2015-11-18 19:10:50.250 322 12464.55 109.72 54578.38 88888.00 2015-11-18 19:10:50.375 322 12464.50 109.72 54578.35 88888.00 2015-11-18 19:10:50.500 322 12464.45 109.75 54578.38 88888.00 2015-11-18 19:10:50.625 322 12464.50 109.75 54578.38 88888.00 2015-11-18 19:10:50.750 322 12464.48 109.78 54578.35 88888.00 2015-11-18 19:10:50.875 322 12464.42 109.80 54578.32 88888.00 2015-11-18 19:10:51.000 322 12464.45 109.80 54578.30 88888.00 2015-11-18 19:10:51.125 322 12464.50 109.80 54578.32 88888.00 2015-11-18 19:10:51.250 322 12464.48 109.85 54578.28 88888.00 2015-11-18 19:10:51.375 322 12464.52 109.88 54578.30 88888.00 2015-11-18 19:10:51.500 322 12464.52 109.88 54578.30 88888.00 2015-11-18 19:10:51.625 322 12464.52 109.88 54578.30 88888.00 2015-11-18 19:10:51.750 322 12464.55 109.88 54578.32 88888.00 2015-11-18 19:10:51.875 322 12464.50 109.88 54578.32 88888.00 2015-11-18 19:10:52.000 322 12464.48 109.88 54578.32 88888.00 2015-11-18 19:10:52.125 322 12464.48 109.95 54578.32 88888.00 2015-11-18 19:10:52.250 322 12464.42 110.00 54578.35 88888.00 2015-11-18 19:10:52.375 322 12464.48 109.97 54578.35 88888.00 2015-11-18 19:10:52.500 322 12464.48 110.00 54578.38 88888.00 2015-11-18 19:10:52.625 322 12464.55 110.00 54578.35 88888.00 2015-11-18 19:10:52.750 322 12464.58 110.05 54578.35 88888.00 2015-11-18 19:10:52.875 322 12464.55 110.05 54578.35 88888.00 2015-11-18 19:10:53.000 322 12464.50 110.08 54578.35 88888.00 2015-11-18 19:10:53.125 322 12464.45 110.05 54578.35 88888.00 2015-11-18 19:10:53.250 322 12464.40 110.05 54578.35 88888.00 2015-11-18 19:10:53.375 322 12464.45 110.05 54578.35 88888.00 2015-11-18 19:10:53.500 322 12464.45 110.10 54578.35 88888.00 2015-11-18 19:10:53.625 322 12464.48 110.12 54578.35 88888.00 2015-11-18 19:10:53.750 322 12464.50 110.10 54578.32 88888.00 2015-11-18 19:10:53.875 322 12464.48 110.10 54578.32 88888.00 2015-11-18 19:10:54.000 322 12464.52 110.12 54578.32 88888.00 2015-11-18 19:10:54.125 322 12464.52 110.15 54578.32 88888.00 2015-11-18 19:10:54.250 322 12464.50 110.17 54578.35 88888.00 2015-11-18 19:10:54.375 322 12464.48 110.17 54578.32 88888.00 2015-11-18 19:10:54.500 322 12464.45 110.17 54578.32 88888.00 2015-11-18 19:10:54.625 322 12464.45 110.17 54578.30 88888.00 2015-11-18 19:10:54.750 322 12464.48 110.25 54578.32 88888.00 2015-11-18 19:10:54.875 322 12464.48 110.25 54578.32 88888.00 2015-11-18 19:10:55.000 322 12464.48 110.22 54578.32 88888.00 2015-11-18 19:10:55.125 322 12464.45 110.17 54578.32 88888.00 2015-11-18 19:10:55.250 322 12464.38 110.25 54578.32 88888.00 2015-11-18 19:10:55.375 322 12464.40 110.30 54578.32 88888.00 2015-11-18 19:10:55.500 322 12464.48 110.35 54578.35 88888.00 2015-11-18 19:10:55.625 322 12464.48 110.35 54578.35 88888.00 2015-11-18 19:10:55.750 322 12464.48 110.38 54578.32 88888.00 2015-11-18 19:10:55.875 322 12464.48 110.38 54578.35 88888.00 2015-11-18 19:10:56.000 322 12464.45 110.38 54578.35 88888.00 2015-11-18 19:10:56.125 322 12464.48 110.42 54578.35 88888.00 2015-11-18 19:10:56.250 322 12464.48 110.42 54578.32 88888.00 2015-11-18 19:10:56.375 322 12464.48 110.42 54578.32 88888.00 2015-11-18 19:10:56.500 322 12464.58 110.42 54578.32 88888.00 2015-11-18 19:10:56.625 322 12464.55 110.47 54578.35 88888.00 2015-11-18 19:10:56.750 322 12464.48 110.47 54578.38 88888.00 2015-11-18 19:10:56.875 322 12464.45 110.47 54578.35 88888.00 2015-11-18 19:10:57.000 322 12464.52 110.50 54578.32 88888.00 2015-11-18 19:10:57.125 322 12464.60 110.50 54578.35 88888.00 2015-11-18 19:10:57.250 322 12464.65 110.53 54578.35 88888.00 2015-11-18 19:10:57.375 322 12464.67 110.58 54578.32 88888.00 2015-11-18 19:10:57.500 322 12464.65 110.60 54578.32 88888.00 2015-11-18 19:10:57.625 322 12464.65 110.60 54578.32 88888.00 2015-11-18 19:10:57.750 322 12464.60 110.62 54578.32 88888.00 2015-11-18 19:10:57.875 322 12464.62 110.62 54578.32 88888.00 2015-11-18 19:10:58.000 322 12464.62 110.65 54578.30 88888.00 2015-11-18 19:10:58.125 322 12464.62 110.67 54578.32 88888.00 2015-11-18 19:10:58.250 322 12464.70 110.65 54578.32 88888.00 2015-11-18 19:10:58.375 322 12464.75 110.65 54578.32 88888.00 2015-11-18 19:10:58.500 322 12464.77 110.67 54578.35 88888.00 2015-11-18 19:10:58.625 322 12464.80 110.70 54578.32 88888.00 2015-11-18 19:10:58.750 322 12464.77 110.70 54578.35 88888.00 2015-11-18 19:10:58.875 322 12464.77 110.70 54578.35 88888.00 2015-11-18 19:10:59.000 322 12464.80 110.70 54578.32 88888.00 2015-11-18 19:10:59.125 322 12464.83 110.70 54578.35 88888.00 2015-11-18 19:10:59.250 322 12464.80 110.67 54578.38 88888.00 2015-11-18 19:10:59.375 322 12464.85 110.70 54578.38 88888.00 2015-11-18 19:10:59.500 322 12464.80 110.70 54578.35 88888.00 2015-11-18 19:10:59.625 322 12464.80 110.70 54578.35 88888.00 2015-11-18 19:10:59.750 322 12464.85 110.70 54578.32 88888.00 2015-11-18 19:10:59.875 322 12464.88 110.75 54578.32 88888.00 2015-11-18 19:11:00.000 322 12464.92 110.78 54578.30 88888.00 2015-11-18 19:11:00.125 322 12464.90 110.75 54578.32 88888.00 2015-11-18 19:11:00.250 322 12464.90 110.72 54578.32 88888.00 2015-11-18 19:11:00.375 322 12464.98 110.75 54578.32 88888.00 2015-11-18 19:11:00.500 322 12464.98 110.75 54578.32 88888.00 2015-11-18 19:11:00.625 322 12465.00 110.80 54578.35 88888.00 2015-11-18 19:11:00.750 322 12465.08 110.78 54578.35 88888.00 2015-11-18 19:11:00.875 322 12465.15 110.80 54578.32 88888.00 2015-11-18 19:11:01.000 322 12465.15 110.80 54578.35 88888.00 2015-11-18 19:11:01.125 322 12465.10 110.83 54578.35 88888.00 2015-11-18 19:11:01.250 322 12465.17 110.75 54578.32 88888.00 2015-11-18 19:11:01.375 322 12465.17 110.75 54578.32 88888.00 2015-11-18 19:11:01.500 322 12465.17 110.78 54578.35 88888.00 2015-11-18 19:11:01.625 322 12465.15 110.83 54578.32 88888.00 2015-11-18 19:11:01.750 322 12465.20 110.80 54578.32 88888.00 2015-11-18 19:11:01.875 322 12465.23 110.80 54578.32 88888.00 2015-11-18 19:11:02.000 322 12465.23 110.80 54578.32 88888.00 2015-11-18 19:11:02.125 322 12465.15 110.83 54578.35 88888.00 2015-11-18 19:11:02.250 322 12465.25 110.85 54578.32 88888.00 2015-11-18 19:11:02.375 322 12465.35 110.90 54578.35 88888.00 2015-11-18 19:11:02.500 322 12465.38 110.88 54578.32 88888.00 2015-11-18 19:11:02.625 322 12465.35 110.85 54578.32 88888.00 2015-11-18 19:11:02.750 322 12465.38 110.85 54578.32 88888.00 2015-11-18 19:11:02.875 322 12465.52 110.83 54578.35 88888.00 2015-11-18 19:11:03.000 322 12465.58 110.85 54578.35 88888.00 2015-11-18 19:11:03.125 322 12465.60 110.88 54578.35 88888.00 2015-11-18 19:11:03.250 322 12465.62 110.85 54578.32 88888.00 2015-11-18 19:11:03.375 322 12465.70 110.83 54578.32 88888.00 2015-11-18 19:11:03.500 322 12465.67 110.83 54578.32 88888.00 2015-11-18 19:11:03.625 322 12465.65 110.88 54578.32 88888.00 2015-11-18 19:11:03.750 322 12465.67 110.88 54578.32 88888.00 2015-11-18 19:11:03.875 322 12465.70 110.80 54578.30 88888.00 2015-11-18 19:11:04.000 322 12465.65 110.85 54578.32 88888.00 2015-11-18 19:11:04.125 322 12465.70 110.90 54578.32 88888.00 2015-11-18 19:11:04.250 322 12465.70 110.83 54578.32 88888.00 2015-11-18 19:11:04.375 322 12465.73 110.80 54578.32 88888.00 2015-11-18 19:11:04.500 322 12465.77 110.85 54578.32 88888.00 2015-11-18 19:11:04.625 322 12465.88 110.85 54578.30 88888.00 2015-11-18 19:11:04.750 322 12465.90 110.80 54578.32 88888.00 2015-11-18 19:11:04.875 322 12465.90 110.80 54578.30 88888.00 2015-11-18 19:11:05.000 322 12465.90 110.80 54578.30 88888.00 2015-11-18 19:11:05.125 322 12465.90 110.80 54578.30 88888.00 2015-11-18 19:11:05.250 322 12465.90 110.80 54578.30 88888.00 2015-11-18 19:11:05.375 322 12466.00 110.78 54578.32 88888.00 2015-11-18 19:11:05.500 322 12466.08 110.78 54578.32 88888.00 2015-11-18 19:11:05.625 322 12466.15 110.78 54578.30 88888.00 2015-11-18 19:11:05.750 322 12466.17 110.78 54578.30 88888.00 2015-11-18 19:11:05.875 322 12466.10 110.78 54578.30 88888.00 2015-11-18 19:11:06.000 322 12466.10 110.78 54578.28 88888.00 2015-11-18 19:11:06.125 322 12466.10 110.78 54578.30 88888.00 2015-11-18 19:11:06.250 322 12466.10 110.75 54578.30 88888.00 2015-11-18 19:11:06.375 322 12466.20 110.78 54578.32 88888.00 2015-11-18 19:11:06.500 322 12466.23 110.80 54578.32 88888.00 2015-11-18 19:11:06.625 322 12466.25 110.78 54578.30 88888.00 2015-11-18 19:11:06.750 322 12466.23 110.80 54578.30 88888.00 2015-11-18 19:11:06.875 322 12466.23 110.78 54578.30 88888.00 2015-11-18 19:11:07.000 322 12466.25 110.78 54578.32 88888.00 2015-11-18 19:11:07.125 322 12466.25 110.75 54578.32 88888.00 2015-11-18 19:11:07.250 322 12466.23 110.75 54578.30 88888.00 2015-11-18 19:11:07.375 322 12466.27 110.72 54578.32 88888.00 2015-11-18 19:11:07.500 322 12466.30 110.75 54578.30 88888.00 2015-11-18 19:11:07.625 322 12466.30 110.72 54578.30 88888.00 2015-11-18 19:11:07.750 322 12466.33 110.72 54578.30 88888.00 2015-11-18 19:11:07.875 322 12466.33 110.72 54578.32 88888.00 2015-11-18 19:11:08.000 322 12466.30 110.72 54578.30 88888.00 2015-11-18 19:11:08.125 322 12466.35 110.72 54578.30 88888.00 2015-11-18 19:11:08.250 322 12466.27 110.70 54578.32 88888.00 2015-11-18 19:11:08.375 322 12466.33 110.72 54578.32 88888.00 2015-11-18 19:11:08.500 322 12466.42 110.70 54578.32 88888.00 2015-11-18 19:11:08.625 322 12466.45 110.67 54578.30 88888.00 2015-11-18 19:11:08.750 322 12466.40 110.67 54578.30 88888.00 2015-11-18 19:11:08.875 322 12466.42 110.65 54578.30 88888.00 2015-11-18 19:11:09.000 322 12466.45 110.67 54578.30 88888.00 2015-11-18 19:11:09.125 322 12466.45 110.65 54578.32 88888.00 2015-11-18 19:11:09.250 322 12466.45 110.58 54578.32 88888.00 2015-11-18 19:11:09.375 322 12466.52 110.60 54578.30 88888.00 2015-11-18 19:11:09.500 322 12466.50 110.58 54578.28 88888.00 2015-11-18 19:11:09.625 322 12466.50 110.58 54578.30 88888.00 2015-11-18 19:11:09.750 322 12466.50 110.53 54578.28 88888.00 2015-11-18 19:11:09.875 322 12466.48 110.50 54578.30 88888.00 2015-11-18 19:11:10.000 322 12466.42 110.53 54578.30 88888.00 2015-11-18 19:11:10.125 322 12466.50 110.53 54578.32 88888.00 2015-11-18 19:11:10.250 322 12466.55 110.50 54578.32 88888.00 2015-11-18 19:11:10.375 322 12466.58 110.47 54578.30 88888.00 2015-11-18 19:11:10.500 322 12466.60 110.50 54578.32 88888.00 2015-11-18 19:11:10.625 322 12466.62 110.50 54578.35 88888.00 2015-11-18 19:11:10.750 322 12466.67 110.47 54578.32 88888.00 2015-11-18 19:11:10.875 322 12466.60 110.45 54578.32 88888.00 2015-11-18 19:11:11.000 322 12466.58 110.42 54578.32 88888.00 2015-11-18 19:11:11.125 322 12466.55 110.40 54578.32 88888.00 2015-11-18 19:11:11.250 322 12466.50 110.40 54578.35 88888.00 2015-11-18 19:11:11.375 322 12466.55 110.42 54578.35 88888.00 2015-11-18 19:11:11.500 322 12466.60 110.42 54578.32 88888.00 2015-11-18 19:11:11.625 322 12466.65 110.42 54578.35 88888.00 2015-11-18 19:11:11.750 322 12466.60 110.42 54578.35 88888.00 2015-11-18 19:11:11.875 322 12466.60 110.42 54578.35 88888.00 2015-11-18 19:11:12.000 322 12466.58 110.42 54578.35 88888.00 2015-11-18 19:11:12.125 322 12466.52 110.42 54578.38 88888.00 2015-11-18 19:11:12.250 322 12466.45 110.40 54578.38 88888.00 2015-11-18 19:11:12.375 322 12466.52 110.40 54578.35 88888.00 2015-11-18 19:11:12.500 322 12466.58 110.38 54578.38 88888.00 2015-11-18 19:11:12.625 322 12466.50 110.38 54578.38 88888.00 2015-11-18 19:11:12.750 322 12466.55 110.40 54578.38 88888.00 2015-11-18 19:11:12.875 322 12466.55 110.40 54578.38 88888.00 2015-11-18 19:11:13.000 322 12466.52 110.38 54578.38 88888.00 2015-11-18 19:11:13.125 322 12466.50 110.38 54578.40 88888.00 2015-11-18 19:11:13.250 322 12466.48 110.33 54578.40 88888.00 2015-11-18 19:11:13.375 322 12466.48 110.30 54578.38 88888.00 2015-11-18 19:11:13.500 322 12466.45 110.35 54578.38 88888.00 2015-11-18 19:11:13.625 322 12466.45 110.35 54578.38 88888.00 2015-11-18 19:11:13.750 322 12466.45 110.38 54578.40 88888.00 2015-11-18 19:11:13.875 322 12466.45 110.38 54578.40 88888.00 2015-11-18 19:11:14.000 322 12466.52 110.40 54578.38 88888.00 2015-11-18 19:11:14.125 322 12466.45 110.38 54578.40 88888.00 2015-11-18 19:11:14.250 322 12466.38 110.35 54578.40 88888.00 2015-11-18 19:11:14.375 322 12466.35 110.38 54578.38 88888.00 2015-11-18 19:11:14.500 322 12466.33 110.33 54578.38 88888.00 2015-11-18 19:11:14.625 322 12466.33 110.33 54578.38 88888.00 2015-11-18 19:11:14.750 322 12466.38 110.35 54578.38 88888.00 2015-11-18 19:11:14.875 322 12466.38 110.35 54578.40 88888.00 2015-11-18 19:11:15.000 322 12466.38 110.35 54578.38 88888.00 2015-11-18 19:11:15.125 322 12466.30 110.35 54578.35 88888.00 2015-11-18 19:11:15.250 322 12466.27 110.35 54578.38 88888.00 2015-11-18 19:11:15.375 322 12466.33 110.38 54578.38 88888.00 2015-11-18 19:11:15.500 322 12466.35 110.35 54578.38 88888.00 2015-11-18 19:11:15.625 322 12466.38 110.38 54578.38 88888.00 2015-11-18 19:11:15.750 322 12466.35 110.35 54578.40 88888.00 2015-11-18 19:11:15.875 322 12466.30 110.38 54578.40 88888.00 2015-11-18 19:11:16.000 322 12466.30 110.38 54578.40 88888.00 2015-11-18 19:11:16.125 322 12466.25 110.38 54578.40 88888.00 2015-11-18 19:11:16.250 322 12466.20 110.38 54578.40 88888.00 2015-11-18 19:11:16.375 322 12466.25 110.40 54578.38 88888.00 2015-11-18 19:11:16.500 322 12466.25 110.38 54578.40 88888.00 2015-11-18 19:11:16.625 322 12466.25 110.35 54578.38 88888.00 2015-11-18 19:11:16.750 322 12466.20 110.38 54578.40 88888.00 2015-11-18 19:11:16.875 322 12466.20 110.38 54578.43 88888.00 2015-11-18 19:11:17.000 322 12466.25 110.38 54578.40 88888.00 2015-11-18 19:11:17.125 322 12466.23 110.38 54578.43 88888.00 2015-11-18 19:11:17.250 322 12466.17 110.38 54578.43 88888.00 2015-11-18 19:11:17.375 322 12466.17 110.38 54578.43 88888.00 2015-11-18 19:11:17.500 322 12466.20 110.38 54578.43 88888.00 2015-11-18 19:11:17.625 322 12466.15 110.38 54578.40 88888.00 2015-11-18 19:11:17.750 322 12466.17 110.40 54578.43 88888.00 2015-11-18 19:11:17.875 322 12466.23 110.38 54578.43 88888.00 2015-11-18 19:11:18.000 322 12466.23 110.40 54578.40 88888.00 2015-11-18 19:11:18.125 322 12466.17 110.42 54578.43 88888.00 2015-11-18 19:11:18.250 322 12466.05 110.40 54578.43 88888.00 2015-11-18 19:11:18.375 322 12466.05 110.40 54578.43 88888.00 2015-11-18 19:11:18.500 322 12466.15 110.42 54578.43 88888.00 2015-11-18 19:11:18.625 322 12466.17 110.40 54578.40 88888.00 2015-11-18 19:11:18.750 322 12466.17 110.38 54578.43 88888.00 2015-11-18 19:11:18.875 322 12466.12 110.38 54578.40 88888.00 2015-11-18 19:11:19.000 322 12466.10 110.40 54578.40 88888.00 2015-11-18 19:11:19.125 322 12466.08 110.47 54578.40 88888.00 2015-11-18 19:11:19.250 322 12466.10 110.47 54578.43 88888.00 2015-11-18 19:11:19.375 322 12466.12 110.47 54578.40 88888.00 2015-11-18 19:11:19.500 322 12466.10 110.47 54578.43 88888.00 2015-11-18 19:11:19.625 322 12466.08 110.50 54578.43 88888.00 2015-11-18 19:11:19.750 322 12466.05 110.50 54578.43 88888.00 2015-11-18 19:11:19.875 322 12466.05 110.47 54578.45 88888.00 2015-11-18 19:11:20.000 322 12466.00 110.45 54578.43 88888.00 2015-11-18 19:11:20.125 322 12466.02 110.45 54578.43 88888.00 2015-11-18 19:11:20.250 322 12466.08 110.45 54578.45 88888.00 2015-11-18 19:11:20.375 322 12466.15 110.47 54578.43 88888.00 2015-11-18 19:11:20.500 322 12466.10 110.50 54578.43 88888.00 2015-11-18 19:11:20.625 322 12466.10 110.50 54578.43 88888.00 2015-11-18 19:11:20.750 322 12466.15 110.47 54578.43 88888.00 2015-11-18 19:11:20.875 322 12466.20 110.53 54578.45 88888.00 2015-11-18 19:11:21.000 322 12466.15 110.53 54578.43 88888.00 2015-11-18 19:11:21.125 322 12466.05 110.55 54578.43 88888.00 2015-11-18 19:11:21.250 322 12466.00 110.53 54578.43 88888.00 2015-11-18 19:11:21.375 322 12466.08 110.58 54578.45 88888.00 2015-11-18 19:11:21.500 322 12466.05 110.60 54578.45 88888.00 2015-11-18 19:11:21.625 322 12466.05 110.58 54578.45 88888.00 2015-11-18 19:11:21.750 322 12466.02 110.58 54578.45 88888.00 2015-11-18 19:11:21.875 322 12466.02 110.60 54578.45 88888.00 2015-11-18 19:11:22.000 322 12466.05 110.60 54578.43 88888.00 2015-11-18 19:11:22.125 322 12466.02 110.65 54578.45 88888.00 2015-11-18 19:11:22.250 322 12465.98 110.67 54578.43 88888.00 2015-11-18 19:11:22.375 322 12466.00 110.67 54578.45 88888.00 2015-11-18 19:11:22.500 322 12466.10 110.67 54578.43 88888.00 2015-11-18 19:11:22.625 322 12466.10 110.65 54578.45 88888.00 2015-11-18 19:11:22.750 322 12466.08 110.65 54578.45 88888.00 2015-11-18 19:11:22.875 322 12466.10 110.70 54578.45 88888.00 2015-11-18 19:11:23.000 322 12466.02 110.72 54578.45 88888.00 2015-11-18 19:11:23.125 322 12466.02 110.72 54578.47 88888.00 2015-11-18 19:11:23.250 322 12466.05 110.67 54578.45 88888.00 2015-11-18 19:11:23.375 322 12466.08 110.65 54578.45 88888.00 2015-11-18 19:11:23.500 322 12466.08 110.65 54578.45 88888.00 2015-11-18 19:11:23.625 322 12466.10 110.62 54578.47 88888.00 2015-11-18 19:11:23.750 322 12466.10 110.62 54578.45 88888.00 2015-11-18 19:11:23.875 322 12466.05 110.65 54578.45 88888.00 2015-11-18 19:11:24.000 322 12466.08 110.65 54578.45 88888.00 2015-11-18 19:11:24.125 322 12466.10 110.70 54578.45 88888.00 2015-11-18 19:11:24.250 322 12466.05 110.67 54578.47 88888.00 2015-11-18 19:11:24.375 322 12466.05 110.72 54578.47 88888.00 2015-11-18 19:11:24.500 322 12466.02 110.75 54578.47 88888.00 2015-11-18 19:11:24.625 322 12466.00 110.75 54578.47 88888.00 2015-11-18 19:11:24.750 322 12466.02 110.75 54578.50 88888.00 2015-11-18 19:11:24.875 322 12465.98 110.72 54578.47 88888.00 2015-11-18 19:11:25.000 322 12466.08 110.70 54578.47 88888.00 2015-11-18 19:11:25.125 322 12466.10 110.75 54578.50 88888.00 2015-11-18 19:11:25.250 322 12466.02 110.72 54578.50 88888.00 2015-11-18 19:11:25.375 322 12466.10 110.72 54578.50 88888.00 2015-11-18 19:11:25.500 322 12466.00 110.75 54578.50 88888.00 2015-11-18 19:11:25.625 322 12465.95 110.72 54578.50 88888.00 2015-11-18 19:11:25.750 322 12465.98 110.72 54578.50 88888.00 2015-11-18 19:11:25.875 322 12465.98 110.72 54578.50 88888.00 2015-11-18 19:11:26.000 322 12466.00 110.75 54578.50 88888.00 2015-11-18 19:11:26.125 322 12465.98 110.80 54578.53 88888.00 2015-11-18 19:11:26.250 322 12465.90 110.83 54578.53 88888.00 2015-11-18 19:11:26.375 322 12465.92 110.83 54578.50 88888.00 2015-11-18 19:11:26.500 322 12465.88 110.78 54578.50 88888.00 2015-11-18 19:11:26.625 322 12465.85 110.75 54578.50 88888.00 2015-11-18 19:11:26.750 322 12465.80 110.78 54578.53 88888.00 2015-11-18 19:11:26.875 322 12465.80 110.80 54578.50 88888.00 2015-11-18 19:11:27.000 322 12465.77 110.80 54578.47 88888.00 2015-11-18 19:11:27.125 322 12465.77 110.78 54578.47 88888.00 2015-11-18 19:11:27.250 322 12465.75 110.75 54578.50 88888.00 2015-11-18 19:11:27.375 322 12465.80 110.78 54578.50 88888.00 2015-11-18 19:11:27.500 322 12465.80 110.78 54578.50 88888.00 2015-11-18 19:11:27.625 322 12465.77 110.78 54578.55 88888.00 2015-11-18 19:11:27.750 322 12465.70 110.78 54578.53 88888.00 2015-11-18 19:11:27.875 322 12465.62 110.80 54578.53 88888.00 2015-11-18 19:11:28.000 322 12465.55 110.80 54578.50 88888.00 2015-11-18 19:11:28.125 322 12465.60 110.80 54578.53 88888.00 2015-11-18 19:11:28.250 322 12465.58 110.80 54578.55 88888.00 2015-11-18 19:11:28.375 322 12465.58 110.80 54578.57 88888.00 2015-11-18 19:11:28.500 322 12465.48 110.80 54578.60 88888.00 2015-11-18 19:11:28.625 322 12465.40 110.80 54578.55 88888.00 2015-11-18 19:11:28.750 322 12465.40 110.80 54578.55 88888.00 2015-11-18 19:11:28.875 322 12465.42 110.83 54578.55 88888.00 2015-11-18 19:11:29.000 322 12465.40 110.83 54578.55 88888.00 2015-11-18 19:11:29.125 322 12465.38 110.85 54578.55 88888.00 2015-11-18 19:11:29.250 322 12465.40 110.88 54578.57 88888.00 2015-11-18 19:11:29.375 322 12465.40 110.88 54578.57 88888.00 2015-11-18 19:11:29.500 322 12465.38 110.90 54578.60 88888.00 2015-11-18 19:11:29.625 322 12465.35 110.90 54578.60 88888.00 2015-11-18 19:11:29.750 322 12465.35 110.90 54578.60 88888.00 2015-11-18 19:11:29.875 322 12465.33 110.92 54578.60 88888.00 2015-11-18 19:11:30.000 322 12465.25 110.95 54578.62 88888.00 2015-11-18 19:11:30.125 322 12465.23 111.00 54578.65 88888.00 2015-11-18 19:11:30.250 322 12465.17 111.00 54578.65 88888.00 2015-11-18 19:11:30.375 322 12465.17 110.97 54578.65 88888.00 2015-11-18 19:11:30.500 322 12465.15 111.00 54578.65 88888.00 2015-11-18 19:11:30.625 322 12465.10 111.00 54578.60 88888.00 2015-11-18 19:11:30.750 322 12464.98 111.00 54578.60 88888.00 2015-11-18 19:11:30.875 322 12465.02 111.03 54578.60 88888.00 2015-11-18 19:11:31.000 322 12465.10 111.05 54578.60 88888.00 2015-11-18 19:11:31.125 322 12465.10 111.08 54578.62 88888.00 2015-11-18 19:11:31.250 322 12465.08 111.03 54578.62 88888.00 2015-11-18 19:11:31.375 322 12465.05 111.08 54578.62 88888.00 2015-11-18 19:11:31.500 322 12465.00 111.10 54578.62 88888.00 2015-11-18 19:11:31.625 322 12464.98 111.12 54578.65 88888.00 2015-11-18 19:11:31.750 322 12464.98 111.12 54578.65 88888.00 2015-11-18 19:11:31.875 322 12464.98 111.12 54578.62 88888.00 2015-11-18 19:11:32.000 322 12465.00 111.15 54578.65 88888.00 2015-11-18 19:11:32.125 322 12465.08 111.17 54578.68 88888.00 2015-11-18 19:11:32.250 322 12465.00 111.17 54578.68 88888.00 2015-11-18 19:11:32.375 322 12465.00 111.20 54578.65 88888.00 2015-11-18 19:11:32.500 322 12464.98 111.22 54578.62 88888.00 2015-11-18 19:11:32.625 322 12464.98 111.22 54578.65 88888.00 2015-11-18 19:11:32.750 322 12464.95 111.22 54578.68 88888.00 2015-11-18 19:11:32.875 322 12464.85 111.22 54578.70 88888.00 2015-11-18 19:11:33.000 322 12464.83 111.28 54578.68 88888.00 2015-11-18 19:11:33.125 322 12464.90 111.30 54578.65 88888.00 2015-11-18 19:11:33.250 322 12464.92 111.30 54578.68 88888.00 2015-11-18 19:11:33.375 322 12464.98 111.33 54578.68 88888.00 2015-11-18 19:11:33.500 322 12464.92 111.35 54578.70 88888.00 2015-11-18 19:11:33.625 322 12464.92 111.38 54578.68 88888.00 2015-11-18 19:11:33.750 322 12464.92 111.35 54578.68 88888.00 2015-11-18 19:11:33.875 322 12464.95 111.35 54578.70 88888.00 2015-11-18 19:11:34.000 322 12464.92 111.40 54578.68 88888.00 2015-11-18 19:11:34.125 322 12464.85 111.42 54578.70 88888.00 2015-11-18 19:11:34.250 322 12464.83 111.42 54578.68 88888.00 2015-11-18 19:11:34.375 322 12464.88 111.42 54578.68 88888.00 2015-11-18 19:11:34.500 322 12464.88 111.42 54578.68 88888.00 2015-11-18 19:11:34.625 322 12464.85 111.42 54578.68 88888.00 2015-11-18 19:11:34.750 322 12464.88 111.47 54578.70 88888.00 2015-11-18 19:11:34.875 322 12464.95 111.47 54578.70 88888.00 2015-11-18 19:11:35.000 322 12464.98 111.50 54578.72 88888.00 2015-11-18 19:11:35.125 322 12464.90 111.50 54578.70 88888.00 2015-11-18 19:11:35.250 322 12464.85 111.50 54578.65 88888.00 2015-11-18 19:11:35.375 322 12464.95 111.53 54578.68 88888.00 2015-11-18 19:11:35.500 322 12465.00 111.55 54578.72 88888.00 2015-11-18 19:11:35.625 322 12464.95 111.53 54578.68 88888.00 2015-11-18 19:11:35.750 322 12465.00 111.55 54578.70 88888.00 2015-11-18 19:11:35.875 322 12465.05 111.55 54578.70 88888.00 2015-11-18 19:11:36.000 322 12465.00 111.55 54578.70 88888.00 2015-11-18 19:11:36.125 322 12465.00 111.55 54578.72 88888.00 2015-11-18 19:11:36.250 322 12465.05 111.58 54578.72 88888.00 2015-11-18 19:11:36.375 322 12465.10 111.60 54578.72 88888.00 2015-11-18 19:11:36.500 322 12465.10 111.60 54578.70 88888.00 2015-11-18 19:11:36.625 322 12465.12 111.65 54578.75 88888.00 2015-11-18 19:11:36.750 322 12465.12 111.65 54578.75 88888.00 2015-11-18 19:11:36.875 322 12465.08 111.70 54578.70 88888.00 2015-11-18 19:11:37.000 322 12465.10 111.67 54578.72 88888.00 2015-11-18 19:11:37.125 322 12465.12 111.67 54578.70 88888.00 2015-11-18 19:11:37.250 322 12465.17 111.62 54578.70 88888.00 2015-11-18 19:11:37.375 322 12465.23 111.62 54578.70 88888.00 2015-11-18 19:11:37.500 322 12465.20 111.67 54578.68 88888.00 2015-11-18 19:11:37.625 322 12465.15 111.65 54578.70 88888.00 2015-11-18 19:11:37.750 322 12465.12 111.62 54578.68 88888.00 2015-11-18 19:11:37.875 322 12465.15 111.65 54578.65 88888.00 2015-11-18 19:11:38.000 322 12465.17 111.67 54578.65 88888.00 2015-11-18 19:11:38.125 322 12465.27 111.65 54578.68 88888.00 2015-11-18 19:11:38.250 322 12465.25 111.62 54578.70 88888.00 2015-11-18 19:11:38.375 322 12465.27 111.67 54578.72 88888.00 2015-11-18 19:11:38.500 322 12465.27 111.60 54578.70 88888.00 2015-11-18 19:11:38.625 322 12465.30 111.62 54578.65 88888.00 2015-11-18 19:11:38.750 322 12465.27 111.65 54578.68 88888.00 2015-11-18 19:11:38.875 322 12465.27 111.65 54578.70 88888.00 2015-11-18 19:11:39.000 322 12465.33 111.62 54578.68 88888.00 2015-11-18 19:11:39.125 322 12465.48 111.58 54578.70 88888.00 2015-11-18 19:11:39.250 322 12465.52 111.55 54578.70 88888.00 2015-11-18 19:11:39.375 322 12465.50 111.55 54578.68 88888.00 2015-11-18 19:11:39.500 322 12465.40 111.53 54578.68 88888.00 2015-11-18 19:11:39.625 322 12465.38 111.50 54578.70 88888.00 2015-11-18 19:11:39.750 322 12465.45 111.50 54578.68 88888.00 2015-11-18 19:11:39.875 322 12465.48 111.47 54578.65 88888.00 2015-11-18 19:11:40.000 322 12465.48 111.45 54578.70 88888.00 2015-11-18 19:11:40.125 322 12465.50 111.47 54578.70 88888.00 2015-11-18 19:11:40.250 322 12465.48 111.45 54578.72 88888.00 2015-11-18 19:11:40.375 322 12465.48 111.40 54578.70 88888.00 2015-11-18 19:11:40.500 322 12465.55 111.35 54578.68 88888.00 2015-11-18 19:11:40.625 322 12465.62 111.35 54578.65 88888.00 2015-11-18 19:11:40.750 322 12465.58 111.38 54578.65 88888.00 2015-11-18 19:11:40.875 322 12465.55 111.38 54578.68 88888.00 2015-11-18 19:11:41.000 322 12465.52 111.38 54578.65 88888.00 2015-11-18 19:11:41.125 322 12465.50 111.38 54578.68 88888.00 2015-11-18 19:11:41.250 322 12465.55 111.33 54578.68 88888.00 2015-11-18 19:11:41.375 322 12465.62 111.33 54578.70 88888.00 2015-11-18 19:11:41.500 322 12465.62 111.35 54578.70 88888.00 2015-11-18 19:11:41.625 322 12465.60 111.35 54578.68 88888.00 2015-11-18 19:11:41.750 322 12465.62 111.30 54578.68 88888.00 2015-11-18 19:11:41.875 322 12465.58 111.30 54578.70 88888.00 2015-11-18 19:11:42.000 322 12465.55 111.25 54578.68 88888.00 2015-11-18 19:11:42.125 322 12465.58 111.25 54578.70 88888.00 2015-11-18 19:11:42.250 322 12465.60 111.25 54578.68 88888.00 2015-11-18 19:11:42.375 322 12465.67 111.25 54578.68 88888.00 2015-11-18 19:11:42.500 322 12465.60 111.22 54578.68 88888.00 2015-11-18 19:11:42.625 322 12465.55 111.20 54578.70 88888.00 2015-11-18 19:11:42.750 322 12465.62 111.22 54578.70 88888.00 2015-11-18 19:11:42.875 322 12465.60 111.20 54578.70 88888.00 2015-11-18 19:11:43.000 322 12465.60 111.20 54578.70 88888.00 2015-11-18 19:11:43.125 322 12465.60 111.15 54578.70 88888.00 2015-11-18 19:11:43.250 322 12465.58 111.12 54578.72 88888.00 2015-11-18 19:11:43.375 322 12465.62 111.12 54578.70 88888.00 2015-11-18 19:11:43.500 322 12465.60 111.10 54578.70 88888.00 2015-11-18 19:11:43.625 322 12465.58 111.08 54578.70 88888.00 2015-11-18 19:11:43.750 322 12465.58 111.08 54578.72 88888.00 2015-11-18 19:11:43.875 322 12465.58 111.05 54578.72 88888.00 2015-11-18 19:11:44.000 322 12465.55 111.03 54578.72 88888.00 2015-11-18 19:11:44.125 322 12465.58 111.03 54578.75 88888.00 2015-11-18 19:11:44.250 322 12465.58 110.97 54578.72 88888.00 2015-11-18 19:11:44.375 322 12465.58 111.00 54578.72 88888.00 2015-11-18 19:11:44.500 322 12465.52 111.00 54578.72 88888.00 2015-11-18 19:11:44.625 322 12465.50 111.08 54578.70 88888.00 2015-11-18 19:11:44.750 322 12465.52 111.08 54578.72 88888.00 2015-11-18 19:11:44.875 322 12465.60 111.05 54578.75 88888.00 2015-11-18 19:11:45.000 322 12465.58 111.00 54578.72 88888.00 2015-11-18 19:11:45.125 322 12465.52 111.00 54578.75 88888.00 2015-11-18 19:11:45.250 322 12465.50 110.95 54578.75 88888.00 2015-11-18 19:11:45.375 322 12465.52 110.97 54578.75 88888.00 2015-11-18 19:11:45.500 322 12465.48 110.95 54578.78 88888.00 2015-11-18 19:11:45.625 322 12465.42 110.92 54578.78 88888.00 2015-11-18 19:11:45.750 322 12465.38 110.95 54578.78 88888.00 2015-11-18 19:11:45.875 322 12465.45 110.95 54578.78 88888.00 2015-11-18 19:11:46.000 322 12465.52 110.90 54578.75 88888.00 2015-11-18 19:11:46.125 322 12465.52 110.88 54578.78 88888.00 2015-11-18 19:11:46.250 322 12465.45 110.88 54578.75 88888.00 2015-11-18 19:11:46.375 322 12465.38 110.95 54578.75 88888.00 2015-11-18 19:11:46.500 322 12465.38 110.97 54578.75 88888.00 2015-11-18 19:11:46.625 322 12465.33 111.00 54578.78 88888.00 2015-11-18 19:11:46.750 322 12465.33 110.97 54578.78 88888.00 2015-11-18 19:11:46.875 322 12465.30 110.95 54578.78 88888.00 2015-11-18 19:11:47.000 322 12465.27 110.95 54578.75 88888.00 2015-11-18 19:11:47.125 322 12465.25 110.92 54578.78 88888.00 2015-11-18 19:11:47.250 322 12465.27 110.90 54578.80 88888.00 2015-11-18 19:11:47.375 322 12465.27 110.90 54578.80 88888.00 2015-11-18 19:11:47.500 322 12465.27 110.95 54578.78 88888.00 2015-11-18 19:11:47.625 322 12465.27 110.95 54578.78 88888.00 2015-11-18 19:11:47.750 322 12465.20 110.95 54578.78 88888.00 2015-11-18 19:11:47.875 322 12465.15 110.92 54578.80 88888.00 2015-11-18 19:11:48.000 322 12465.10 110.92 54578.80 88888.00 2015-11-18 19:11:48.125 322 12465.15 110.95 54578.78 88888.00 2015-11-18 19:11:48.250 322 12465.17 111.00 54578.80 88888.00 2015-11-18 19:11:48.375 322 12465.12 111.03 54578.82 88888.00 2015-11-18 19:11:48.500 322 12465.10 111.00 54578.80 88888.00 2015-11-18 19:11:48.625 322 12465.08 111.03 54578.80 88888.00 2015-11-18 19:11:48.750 322 12465.02 111.03 54578.82 88888.00 2015-11-18 19:11:48.875 322 12465.02 111.00 54578.80 88888.00 2015-11-18 19:11:49.000 322 12465.00 111.00 54578.78 88888.00 2015-11-18 19:11:49.125 322 12464.98 111.00 54578.80 88888.00 2015-11-18 19:11:49.250 322 12464.92 111.00 54578.82 88888.00 2015-11-18 19:11:49.375 322 12464.92 110.97 54578.80 88888.00 2015-11-18 19:11:49.500 322 12464.88 110.97 54578.82 88888.00 2015-11-18 19:11:49.625 322 12464.85 111.00 54578.80 88888.00 2015-11-18 19:11:49.750 322 12464.88 111.05 54578.78 88888.00 2015-11-18 19:11:49.875 322 12464.85 111.00 54578.80 88888.00 2015-11-18 19:11:50.000 322 12464.75 111.00 54578.78 88888.00 2015-11-18 19:11:50.125 322 12464.67 111.03 54578.80 88888.00 2015-11-18 19:11:50.250 322 12464.65 111.00 54578.82 88888.00 2015-11-18 19:11:50.375 322 12464.70 111.00 54578.80 88888.00 2015-11-18 19:11:50.500 322 12464.67 110.97 54578.80 88888.00 2015-11-18 19:11:50.625 322 12464.55 110.97 54578.80 88888.00 2015-11-18 19:11:50.750 322 12464.58 110.97 54578.80 88888.00 2015-11-18 19:11:50.875 322 12464.60 111.00 54578.80 88888.00 2015-11-18 19:11:51.000 322 12464.60 111.00 54578.82 88888.00 2015-11-18 19:11:51.125 322 12464.55 111.08 54578.85 88888.00 2015-11-18 19:11:51.250 322 12464.48 111.05 54578.85 88888.00 2015-11-18 19:11:51.375 322 12464.48 111.08 54578.85 88888.00 2015-11-18 19:11:51.500 322 12464.45 111.05 54578.85 88888.00 2015-11-18 19:11:51.625 322 12464.42 111.03 54578.82 88888.00 2015-11-18 19:11:51.750 322 12464.42 111.00 54578.85 88888.00 2015-11-18 19:11:51.875 322 12464.38 111.00 54578.82 88888.00 2015-11-18 19:11:52.000 322 12464.40 111.03 54578.82 88888.00 2015-11-18 19:11:52.125 322 12464.40 111.08 54578.82 88888.00 2015-11-18 19:11:52.250 322 12464.35 111.05 54578.85 88888.00 2015-11-18 19:11:52.375 322 12464.27 111.08 54578.85 88888.00 2015-11-18 19:11:52.500 322 12464.25 111.10 54578.85 88888.00 2015-11-18 19:11:52.625 322 12464.27 111.10 54578.88 88888.00 2015-11-18 19:11:52.750 322 12464.27 111.08 54578.88 88888.00 2015-11-18 19:11:52.875 322 12464.25 111.08 54578.85 88888.00 2015-11-18 19:11:53.000 322 12464.23 111.08 54578.85 88888.00 2015-11-18 19:11:53.125 322 12464.17 111.10 54578.82 88888.00 2015-11-18 19:11:53.250 322 12464.10 111.05 54578.82 88888.00 2015-11-18 19:11:53.375 322 12464.10 111.08 54578.85 88888.00 2015-11-18 19:11:53.500 322 12464.15 111.05 54578.85 88888.00 2015-11-18 19:11:53.625 322 12464.17 111.08 54578.88 88888.00 2015-11-18 19:11:53.750 322 12464.23 111.05 54578.88 88888.00 2015-11-18 19:11:53.875 322 12464.23 111.08 54578.85 88888.00 2015-11-18 19:11:54.000 322 12464.15 111.08 54578.88 88888.00 2015-11-18 19:11:54.125 322 12464.10 111.08 54578.88 88888.00 2015-11-18 19:11:54.250 322 12464.10 111.08 54578.88 88888.00 2015-11-18 19:11:54.375 322 12464.15 111.05 54578.88 88888.00 2015-11-18 19:11:54.500 322 12464.12 111.05 54578.88 88888.00 2015-11-18 19:11:54.625 322 12464.12 111.05 54578.85 88888.00 2015-11-18 19:11:54.750 322 12464.12 111.08 54578.85 88888.00 2015-11-18 19:11:54.875 322 12464.10 111.08 54578.88 88888.00 2015-11-18 19:11:55.000 322 12464.05 111.03 54578.88 88888.00 2015-11-18 19:11:55.125 322 12464.05 111.00 54578.88 88888.00 2015-11-18 19:11:55.250 322 12464.02 110.95 54578.88 88888.00 2015-11-18 19:11:55.375 322 12464.10 111.03 54578.88 88888.00 2015-11-18 19:11:55.500 322 12464.05 111.05 54578.88 88888.00 2015-11-18 19:11:55.625 322 12464.00 111.00 54578.90 88888.00 2015-11-18 19:11:55.750 322 12464.05 110.97 54578.88 88888.00 2015-11-18 19:11:55.875 322 12464.08 110.97 54578.85 88888.00 2015-11-18 19:11:56.000 322 12464.12 111.00 54578.88 88888.00 2015-11-18 19:11:56.125 322 12464.05 111.00 54578.88 88888.00 2015-11-18 19:11:56.250 322 12463.90 111.00 54578.88 88888.00 2015-11-18 19:11:56.375 322 12463.90 111.00 54578.88 88888.00 2015-11-18 19:11:56.500 322 12463.88 110.97 54578.85 88888.00 2015-11-18 19:11:56.625 322 12463.85 111.03 54578.88 88888.00 2015-11-18 19:11:56.750 322 12463.90 111.03 54578.88 88888.00 2015-11-18 19:11:56.875 322 12463.88 111.03 54578.88 88888.00 2015-11-18 19:11:57.000 322 12463.85 111.03 54578.88 88888.00 2015-11-18 19:11:57.125 322 12463.83 111.03 54578.85 88888.00 2015-11-18 19:11:57.250 322 12463.80 111.00 54578.88 88888.00 2015-11-18 19:11:57.375 322 12463.83 111.00 54578.85 88888.00 2015-11-18 19:11:57.500 322 12463.85 110.97 54578.85 88888.00 2015-11-18 19:11:57.625 322 12463.88 110.97 54578.85 88888.00 2015-11-18 19:11:57.750 322 12463.83 111.00 54578.85 88888.00 2015-11-18 19:11:57.875 322 12463.80 111.00 54578.88 88888.00 2015-11-18 19:11:58.000 322 12463.73 110.95 54578.90 88888.00 2015-11-18 19:11:58.125 322 12463.73 110.95 54578.90 88888.00 2015-11-18 19:11:58.250 322 12463.75 110.95 54578.93 88888.00 2015-11-18 19:11:58.375 322 12463.80 110.97 54578.90 88888.00 2015-11-18 19:11:58.500 322 12463.77 110.95 54578.90 88888.00 2015-11-18 19:11:58.625 322 12463.80 110.90 54578.90 88888.00 2015-11-18 19:11:58.750 322 12463.75 110.88 54578.85 88888.00 2015-11-18 19:11:58.875 322 12463.77 110.90 54578.88 88888.00 2015-11-18 19:11:59.000 322 12463.83 110.88 54578.85 88888.00 2015-11-18 19:11:59.125 322 12463.83 110.90 54578.85 88888.00 2015-11-18 19:11:59.250 322 12463.75 110.85 54578.82 88888.00 2015-11-18 19:11:59.375 322 12463.83 110.85 54578.85 88888.00 2015-11-18 19:11:59.500 322 12463.80 110.83 54578.85 88888.00 2015-11-18 19:11:59.625 322 12463.73 110.85 54578.88 88888.00 2015-11-18 19:11:59.750 322 12463.70 110.88 54578.85 88888.00 2015-11-18 19:11:59.875 322 12463.75 110.83 54578.82 88888.00 2015-11-18 19:12:00.000 322 12463.80 110.80 54578.82 88888.00 2015-11-18 19:12:00.125 322 12463.85 110.83 54578.88 88888.00 2015-11-18 19:12:00.250 322 12463.80 110.80 54578.90 88888.00 2015-11-18 19:12:00.375 322 12463.83 110.78 54578.85 88888.00 2015-11-18 19:12:00.500 322 12463.85 110.80 54578.85 88888.00 2015-11-18 19:12:00.625 322 12463.80 110.80 54578.82 88888.00 2015-11-18 19:12:00.750 322 12463.77 110.83 54578.85 88888.00 2015-11-18 19:12:00.875 322 12463.83 110.83 54578.82 88888.00 2015-11-18 19:12:01.000 322 12463.80 110.78 54578.85 88888.00 2015-11-18 19:12:01.125 322 12463.75 110.78 54578.85 88888.00 2015-11-18 19:12:01.250 322 12463.70 110.75 54578.85 88888.00 2015-11-18 19:12:01.375 322 12463.80 110.78 54578.88 88888.00 2015-11-18 19:12:01.500 322 12463.80 110.80 54578.88 88888.00 2015-11-18 19:12:01.625 322 12463.85 110.83 54578.85 88888.00 2015-11-18 19:12:01.750 322 12463.88 110.78 54578.88 88888.00 2015-11-18 19:12:01.875 322 12463.80 110.78 54578.85 88888.00 2015-11-18 19:12:02.000 322 12463.70 110.75 54578.85 88888.00 2015-11-18 19:12:02.125 322 12463.67 110.75 54578.85 88888.00 2015-11-18 19:12:02.250 322 12463.62 110.70 54578.88 88888.00 2015-11-18 19:12:02.375 322 12463.65 110.70 54578.88 88888.00 2015-11-18 19:12:02.500 322 12463.73 110.72 54578.88 88888.00 2015-11-18 19:12:02.625 322 12463.77 110.72 54578.85 88888.00 2015-11-18 19:12:02.750 322 12463.75 110.72 54578.88 88888.00 2015-11-18 19:12:02.875 322 12463.67 110.70 54578.85 88888.00 2015-11-18 19:12:03.000 322 12463.73 110.67 54578.88 88888.00 2015-11-18 19:12:03.125 322 12463.70 110.67 54578.90 88888.00 2015-11-18 19:12:03.250 322 12463.58 110.67 54578.88 88888.00 2015-11-18 19:12:03.375 322 12463.58 110.72 54578.85 88888.00 2015-11-18 19:12:03.500 322 12463.58 110.72 54578.85 88888.00 2015-11-18 19:12:03.625 322 12463.55 110.72 54578.88 88888.00 2015-11-18 19:12:03.750 322 12463.55 110.72 54578.85 88888.00 2015-11-18 19:12:03.875 322 12463.58 110.72 54578.88 88888.00 2015-11-18 19:12:04.000 322 12463.60 110.67 54578.82 88888.00 2015-11-18 19:12:04.125 322 12463.62 110.65 54578.85 88888.00 2015-11-18 19:12:04.250 322 12463.67 110.65 54578.88 88888.00 2015-11-18 19:12:04.375 322 12463.70 110.67 54578.88 88888.00 2015-11-18 19:12:04.500 322 12463.60 110.67 54578.88 88888.00 2015-11-18 19:12:04.625 322 12463.62 110.70 54578.82 88888.00 2015-11-18 19:12:04.750 322 12463.60 110.70 54578.85 88888.00 2015-11-18 19:12:04.875 322 12463.52 110.70 54578.82 88888.00 2015-11-18 19:12:05.000 322 12463.55 110.70 54578.80 88888.00 2015-11-18 19:12:05.125 322 12463.62 110.72 54578.85 88888.00 2015-11-18 19:12:05.250 322 12463.58 110.72 54578.88 88888.00 2015-11-18 19:12:05.375 322 12463.60 110.72 54578.85 88888.00 2015-11-18 19:12:05.500 322 12463.55 110.78 54578.85 88888.00 2015-11-18 19:12:05.625 322 12463.50 110.75 54578.85 88888.00 2015-11-18 19:12:05.750 322 12463.50 110.78 54578.85 88888.00 2015-11-18 19:12:05.875 322 12463.50 110.75 54578.85 88888.00 2015-11-18 19:12:06.000 322 12463.50 110.75 54578.80 88888.00 2015-11-18 19:12:06.125 322 12463.50 110.72 54578.82 88888.00 2015-11-18 19:12:06.250 322 12463.50 110.72 54578.85 88888.00 2015-11-18 19:12:06.375 322 12463.52 110.75 54578.82 88888.00 2015-11-18 19:12:06.500 322 12463.52 110.80 54578.82 88888.00 2015-11-18 19:12:06.625 322 12463.50 110.80 54578.85 88888.00 2015-11-18 19:12:06.750 322 12463.50 110.80 54578.82 88888.00 2015-11-18 19:12:06.875 322 12463.55 110.83 54578.82 88888.00 2015-11-18 19:12:07.000 322 12463.50 110.83 54578.82 88888.00 2015-11-18 19:12:07.125 322 12463.42 110.85 54578.85 88888.00 2015-11-18 19:12:07.250 322 12463.40 110.88 54578.88 88888.00 2015-11-18 19:12:07.375 322 12463.48 110.88 54578.85 88888.00 2015-11-18 19:12:07.500 322 12463.48 110.88 54578.85 88888.00 2015-11-18 19:12:07.625 322 12463.42 110.90 54578.82 88888.00 2015-11-18 19:12:07.750 322 12463.38 110.90 54578.88 88888.00 2015-11-18 19:12:07.875 322 12463.42 110.92 54578.85 88888.00 2015-11-18 19:12:08.000 322 12463.45 110.92 54578.85 88888.00 2015-11-18 19:12:08.125 322 12463.42 110.95 54578.85 88888.00 2015-11-18 19:12:08.250 322 12463.38 110.92 54578.80 88888.00 2015-11-18 19:12:08.375 322 12463.40 110.92 54578.82 88888.00 2015-11-18 19:12:08.500 322 12463.40 110.92 54578.82 88888.00 2015-11-18 19:12:08.625 322 12463.30 110.95 54578.82 88888.00 2015-11-18 19:12:08.750 322 12463.25 111.00 54578.82 88888.00 2015-11-18 19:12:08.875 322 12463.33 111.03 54578.82 88888.00 2015-11-18 19:12:09.000 322 12463.40 111.05 54578.80 88888.00 2015-11-18 19:12:09.125 322 12463.38 111.05 54578.82 88888.00 2015-11-18 19:12:09.250 322 12463.35 111.05 54578.82 88888.00 2015-11-18 19:12:09.375 322 12463.30 111.10 54578.82 88888.00 2015-11-18 19:12:09.500 322 12463.33 111.15 54578.80 88888.00 2015-11-18 19:12:09.625 322 12463.33 111.15 54578.82 88888.00 2015-11-18 19:12:09.750 322 12463.33 111.20 54578.80 88888.00 2015-11-18 19:12:09.875 322 12463.30 111.20 54578.80 88888.00 2015-11-18 19:12:10.000 322 12463.30 111.17 54578.78 88888.00 2015-11-18 19:12:10.125 322 12463.38 111.20 54578.78 88888.00 2015-11-18 19:12:10.250 322 12463.33 111.20 54578.80 88888.00 2015-11-18 19:12:10.375 322 12463.25 111.22 54578.78 88888.00 2015-11-18 19:12:10.500 322 12463.30 111.25 54578.78 88888.00 2015-11-18 19:12:10.625 322 12463.35 111.30 54578.75 88888.00 2015-11-18 19:12:10.750 322 12463.42 111.33 54578.72 88888.00 2015-11-18 19:12:10.875 322 12463.35 111.35 54578.72 88888.00 2015-11-18 19:12:11.000 322 12463.38 111.35 54578.75 88888.00 2015-11-18 19:12:11.125 322 12463.50 111.35 54578.75 88888.00 2015-11-18 19:12:11.250 322 12463.52 111.35 54578.78 88888.00 2015-11-18 19:12:11.375 322 12463.52 111.42 54578.78 88888.00 2015-11-18 19:12:11.500 322 12463.52 111.40 54578.75 88888.00 2015-11-18 19:12:11.625 322 12463.55 111.42 54578.75 88888.00 2015-11-18 19:12:11.750 322 12463.58 111.45 54578.78 88888.00 2015-11-18 19:12:11.875 322 12463.62 111.47 54578.72 88888.00 2015-11-18 19:12:12.000 322 12463.65 111.47 54578.72 88888.00 2015-11-18 19:12:12.125 322 12463.70 111.50 54578.70 88888.00 2015-11-18 19:12:12.250 322 12463.62 111.47 54578.72 88888.00 2015-11-18 19:12:12.375 322 12463.70 111.50 54578.72 88888.00 2015-11-18 19:12:12.500 322 12463.75 111.55 54578.72 88888.00 2015-11-18 19:12:12.625 322 12463.75 111.58 54578.72 88888.00 2015-11-18 19:12:12.750 322 12463.70 111.58 54578.72 88888.00 2015-11-18 19:12:12.875 322 12463.75 111.60 54578.72 88888.00 2015-11-18 19:12:13.000 322 12463.77 111.58 54578.70 88888.00 2015-11-18 19:12:13.125 322 12463.90 111.60 54578.72 88888.00 2015-11-18 19:12:13.250 322 12463.90 111.60 54578.70 88888.00 2015-11-18 19:12:13.375 322 12463.83 111.60 54578.72 88888.00 2015-11-18 19:12:13.500 322 12463.83 111.62 54578.70 88888.00 2015-11-18 19:12:13.625 322 12463.83 111.62 54578.72 88888.00 2015-11-18 19:12:13.750 322 12463.83 111.70 54578.72 88888.00 2015-11-18 19:12:13.875 322 12463.83 111.70 54578.75 88888.00 2015-11-18 19:12:14.000 322 12463.88 111.70 54578.72 88888.00 2015-11-18 19:12:14.125 322 12463.95 111.72 54578.70 88888.00 2015-11-18 19:12:14.250 322 12463.95 111.72 54578.68 88888.00 2015-11-18 19:12:14.375 322 12463.98 111.75 54578.72 88888.00 2015-11-18 19:12:14.500 322 12464.00 111.72 54578.70 88888.00 2015-11-18 19:12:14.625 322 12464.05 111.75 54578.70 88888.00 2015-11-18 19:12:14.750 322 12464.02 111.70 54578.68 88888.00 2015-11-18 19:12:14.875 322 12464.05 111.72 54578.68 88888.00 2015-11-18 19:12:15.000 322 12464.08 111.75 54578.68 88888.00 2015-11-18 19:12:15.125 322 12464.15 111.78 54578.68 88888.00 2015-11-18 19:12:15.250 322 12464.10 111.80 54578.68 88888.00 2015-11-18 19:12:15.375 322 12464.17 111.83 54578.65 88888.00 2015-11-18 19:12:15.500 322 12464.20 111.80 54578.68 88888.00 2015-11-18 19:12:15.625 322 12464.23 111.75 54578.68 88888.00 2015-11-18 19:12:15.750 322 12464.23 111.72 54578.65 88888.00 2015-11-18 19:12:15.875 322 12464.27 111.75 54578.65 88888.00 2015-11-18 19:12:16.000 322 12464.33 111.72 54578.65 88888.00 2015-11-18 19:12:16.125 322 12464.35 111.75 54578.68 88888.00 2015-11-18 19:12:16.250 322 12464.27 111.78 54578.68 88888.00 2015-11-18 19:12:16.375 322 12464.30 111.78 54578.68 88888.00 2015-11-18 19:12:16.500 322 12464.33 111.72 54578.65 88888.00 2015-11-18 19:12:16.625 322 12464.33 111.70 54578.62 88888.00 2015-11-18 19:12:16.750 322 12464.35 111.65 54578.65 88888.00 2015-11-18 19:12:16.875 322 12464.40 111.67 54578.62 88888.00 2015-11-18 19:12:17.000 322 12464.38 111.65 54578.65 88888.00 2015-11-18 19:12:17.125 322 12464.35 111.65 54578.65 88888.00 2015-11-18 19:12:17.250 322 12464.35 111.65 54578.62 88888.00 2015-11-18 19:12:17.375 322 12464.40 111.62 54578.60 88888.00 2015-11-18 19:12:17.500 322 12464.40 111.62 54578.62 88888.00 2015-11-18 19:12:17.625 322 12464.35 111.62 54578.65 88888.00 2015-11-18 19:12:17.750 322 12464.33 111.60 54578.62 88888.00 2015-11-18 19:12:17.875 322 12464.42 111.65 54578.65 88888.00 2015-11-18 19:12:18.000 322 12464.45 111.62 54578.62 88888.00 2015-11-18 19:12:18.125 322 12464.45 111.58 54578.62 88888.00 2015-11-18 19:12:18.250 322 12464.38 111.53 54578.65 88888.00 2015-11-18 19:12:18.375 322 12464.35 111.53 54578.65 88888.00 2015-11-18 19:12:18.500 322 12464.35 111.53 54578.65 88888.00 2015-11-18 19:12:18.625 322 12464.35 111.53 54578.65 88888.00 2015-11-18 19:12:18.750 322 12464.35 111.53 54578.65 88888.00 2015-11-18 19:12:18.875 322 12464.30 111.53 54578.65 88888.00 2015-11-18 19:12:19.000 322 12464.30 111.53 54578.65 88888.00 2015-11-18 19:12:19.125 322 12464.38 111.47 54578.68 88888.00 2015-11-18 19:12:19.250 322 12464.33 111.45 54578.68 88888.00 2015-11-18 19:12:19.375 322 12464.30 111.42 54578.70 88888.00 2015-11-18 19:12:19.500 322 12464.27 111.45 54578.68 88888.00 2015-11-18 19:12:19.625 322 12464.33 111.42 54578.68 88888.00 2015-11-18 19:12:19.750 322 12464.33 111.40 54578.65 88888.00 2015-11-18 19:12:19.875 322 12464.27 111.38 54578.68 88888.00 2015-11-18 19:12:20.000 322 12464.23 111.35 54578.65 88888.00 2015-11-18 19:12:20.125 322 12464.33 111.33 54578.65 88888.00 2015-11-18 19:12:20.250 322 12464.30 111.28 54578.65 88888.00 2015-11-18 19:12:20.375 322 12464.25 111.28 54578.65 88888.00 2015-11-18 19:12:20.500 322 12464.20 111.25 54578.68 88888.00 2015-11-18 19:12:20.625 322 12464.23 111.22 54578.70 88888.00 2015-11-18 19:12:20.750 322 12464.23 111.22 54578.68 88888.00 2015-11-18 19:12:20.875 322 12464.15 111.20 54578.70 88888.00 2015-11-18 19:12:21.000 322 12464.20 111.20 54578.68 88888.00 2015-11-18 19:12:21.125 322 12464.15 111.22 54578.70 88888.00 2015-11-18 19:12:21.250 322 12464.17 111.20 54578.70 88888.00 2015-11-18 19:12:21.375 322 12464.20 111.17 54578.70 88888.00 2015-11-18 19:12:21.500 322 12464.08 111.15 54578.70 88888.00 2015-11-18 19:12:21.625 322 12464.05 111.10 54578.72 88888.00 2015-11-18 19:12:21.750 322 12464.00 111.08 54578.72 88888.00 2015-11-18 19:12:21.875 322 12464.00 111.10 54578.72 88888.00 2015-11-18 19:12:22.000 322 12464.00 111.10 54578.75 88888.00 2015-11-18 19:12:22.125 322 12464.05 111.03 54578.75 88888.00 2015-11-18 19:12:22.250 322 12464.05 111.00 54578.70 88888.00 2015-11-18 19:12:22.375 322 12464.05 111.00 54578.70 88888.00 2015-11-18 19:12:22.500 322 12464.02 111.00 54578.72 88888.00 2015-11-18 19:12:22.625 322 12464.02 110.95 54578.72 88888.00 2015-11-18 19:12:22.750 322 12464.00 110.95 54578.72 88888.00 2015-11-18 19:12:22.875 322 12463.95 110.95 54578.75 88888.00 2015-11-18 19:12:23.000 322 12463.88 110.92 54578.75 88888.00 2015-11-18 19:12:23.125 322 12463.88 110.92 54578.75 88888.00 2015-11-18 19:12:23.250 322 12463.85 110.92 54578.75 88888.00 2015-11-18 19:12:23.375 322 12463.83 110.95 54578.72 88888.00 2015-11-18 19:12:23.500 322 12463.77 110.92 54578.72 88888.00 2015-11-18 19:12:23.625 322 12463.73 110.92 54578.72 88888.00 2015-11-18 19:12:23.750 322 12463.70 110.95 54578.72 88888.00 2015-11-18 19:12:23.875 322 12463.67 110.92 54578.72 88888.00 2015-11-18 19:12:24.000 322 12463.58 110.92 54578.72 88888.00 2015-11-18 19:12:24.125 322 12463.62 110.95 54578.78 88888.00 2015-11-18 19:12:24.250 322 12463.60 110.90 54578.75 88888.00 2015-11-18 19:12:24.375 322 12463.62 110.92 54578.75 88888.00 2015-11-18 19:12:24.500 322 12463.58 110.90 54578.75 88888.00 2015-11-18 19:12:24.625 322 12463.55 110.92 54578.75 88888.00 2015-11-18 19:12:24.750 322 12463.55 111.00 54578.75 88888.00 2015-11-18 19:12:24.875 322 12463.52 111.03 54578.75 88888.00 2015-11-18 19:12:25.000 322 12463.55 111.08 54578.75 88888.00 2015-11-18 19:12:25.125 322 12463.50 111.08 54578.75 88888.00 2015-11-18 19:12:25.250 322 12463.48 111.05 54578.78 88888.00 2015-11-18 19:12:25.375 322 12463.48 111.05 54578.75 88888.00 2015-11-18 19:12:25.500 322 12463.38 111.03 54578.75 88888.00 2015-11-18 19:12:25.625 322 12463.33 111.03 54578.72 88888.00 2015-11-18 19:12:25.750 322 12463.35 111.05 54578.75 88888.00 2015-11-18 19:12:25.875 322 12463.38 111.03 54578.75 88888.00 2015-11-18 19:12:26.000 322 12463.38 111.05 54578.72 88888.00 2015-11-18 19:12:26.125 322 12463.33 111.08 54578.75 88888.00 2015-11-18 19:12:26.250 322 12463.27 111.08 54578.78 88888.00 2015-11-18 19:12:26.375 322 12461.48 111.35 54579.15 88888.00 2015-11-18 19:12:26.500 322 12461.48 111.38 54579.15 88888.00 2015-11-18 19:12:26.625 322 12461.45 111.38 54579.15 88888.00 2015-11-18 19:12:26.750 322 12461.45 111.40 54579.15 88888.00 2015-11-18 19:12:26.875 322 12461.45 111.42 54579.15 88888.00 2015-11-18 19:12:27.000 322 12461.42 111.40 54579.15 88888.00 2015-11-18 19:12:27.125 322 12461.48 111.42 54579.15 88888.00 2015-11-18 19:12:27.250 322 12461.38 111.45 54579.15 88888.00 2015-11-18 19:12:27.375 322 12463.20 111.17 54578.75 88888.00 2015-11-18 19:12:27.500 322 12463.17 111.17 54578.75 88888.00 2015-11-18 19:12:27.625 322 12463.20 111.15 54578.75 88888.00 2015-11-18 19:12:27.750 322 12463.17 111.15 54578.72 88888.00 2015-11-18 19:12:27.875 322 12463.17 111.17 54578.72 88888.00 2015-11-18 19:12:28.000 322 12463.15 111.17 54578.75 88888.00 2015-11-18 19:12:28.125 322 12463.15 111.17 54578.75 88888.00 2015-11-18 19:12:28.250 322 12463.12 111.17 54578.72 88888.00 2015-11-18 19:12:28.375 322 12463.17 111.17 54578.72 88888.00 2015-11-18 19:12:28.500 322 12463.15 111.20 54578.70 88888.00 2015-11-18 19:12:28.625 322 12463.12 111.22 54578.70 88888.00 2015-11-18 19:12:28.750 322 12463.12 111.22 54578.70 88888.00 2015-11-18 19:12:28.875 322 12463.10 111.25 54578.72 88888.00 2015-11-18 19:12:29.000 322 12463.10 111.25 54578.70 88888.00 2015-11-18 19:12:29.125 322 12463.05 111.25 54578.72 88888.00 2015-11-18 19:12:29.250 322 12463.00 111.28 54578.75 88888.00 2015-11-18 19:12:29.375 322 12463.08 111.30 54578.75 88888.00 2015-11-18 19:12:29.500 322 12463.08 111.28 54578.75 88888.00 2015-11-18 19:12:29.625 322 12463.02 111.25 54578.70 88888.00 2015-11-18 19:12:29.750 322 12463.00 111.22 54578.68 88888.00 2015-11-18 19:12:29.875 322 12463.02 111.25 54578.72 88888.00 2015-11-18 19:12:30.000 322 12463.00 111.25 54578.72 88888.00 2015-11-18 19:12:30.125 322 12462.95 111.28 54578.72 88888.00 2015-11-18 19:12:30.250 322 12463.00 111.25 54578.72 88888.00 2015-11-18 19:12:30.375 322 12463.02 111.28 54578.72 88888.00 2015-11-18 19:12:30.500 322 12462.98 111.25 54578.72 88888.00 2015-11-18 19:12:30.625 322 12463.00 111.25 54578.72 88888.00 2015-11-18 19:12:30.750 322 12463.00 111.33 54578.72 88888.00 2015-11-18 19:12:30.875 322 12463.00 111.33 54578.72 88888.00 2015-11-18 19:12:31.000 322 12463.00 111.30 54578.72 88888.00 2015-11-18 19:12:31.125 322 12463.00 111.30 54578.72 88888.00 2015-11-18 19:12:31.250 322 12463.00 111.25 54578.72 88888.00 2015-11-18 19:12:31.375 322 12462.98 111.28 54578.70 88888.00 2015-11-18 19:12:31.500 322 12462.98 111.30 54578.72 88888.00 2015-11-18 19:12:31.625 322 12462.95 111.30 54578.70 88888.00 2015-11-18 19:12:31.750 322 12462.95 111.30 54578.70 88888.00 2015-11-18 19:12:31.875 322 12462.98 111.30 54578.70 88888.00 2015-11-18 19:12:32.000 322 12463.00 111.30 54578.72 88888.00 2015-11-18 19:12:32.125 322 12463.02 111.30 54578.72 88888.00 2015-11-18 19:12:32.250 322 12463.05 111.30 54578.70 88888.00 2015-11-18 19:12:32.375 322 12463.05 111.33 54578.70 88888.00 2015-11-18 19:12:32.500 322 12463.00 111.30 54578.70 88888.00 2015-11-18 19:12:32.625 322 12463.00 111.30 54578.72 88888.00 2015-11-18 19:12:32.750 322 12463.00 111.30 54578.72 88888.00 2015-11-18 19:12:32.875 322 12463.02 111.25 54578.70 88888.00 2015-11-18 19:12:33.000 322 12462.95 111.28 54578.68 88888.00 2015-11-18 19:12:33.125 322 12463.00 111.28 54578.68 88888.00 2015-11-18 19:12:33.250 322 12463.02 111.28 54578.68 88888.00 2015-11-18 19:12:33.375 322 12463.02 111.25 54578.70 88888.00 2015-11-18 19:12:33.500 322 12463.08 111.25 54578.72 88888.00 2015-11-18 19:12:33.625 322 12463.12 111.28 54578.70 88888.00 2015-11-18 19:12:33.750 322 12463.10 111.30 54578.70 88888.00 2015-11-18 19:12:33.875 322 12463.05 111.30 54578.70 88888.00 2015-11-18 19:12:34.000 322 12463.05 111.30 54578.68 88888.00 2015-11-18 19:12:34.125 322 12463.10 111.30 54578.70 88888.00 2015-11-18 19:12:34.250 322 12463.10 111.25 54578.72 88888.00 2015-11-18 19:12:34.375 322 12463.15 111.25 54578.72 88888.00 2015-11-18 19:12:34.500 322 12463.15 111.25 54578.70 88888.00 2015-11-18 19:12:34.625 322 12463.15 111.28 54578.70 88888.00 2015-11-18 19:12:34.750 322 12463.15 111.25 54578.70 88888.00 2015-11-18 19:12:34.875 322 12463.15 111.22 54578.70 88888.00 2015-11-18 19:12:35.000 322 12463.17 111.25 54578.70 88888.00 2015-11-18 19:12:35.125 322 12463.12 111.28 54578.70 88888.00 2015-11-18 19:12:35.250 322 12463.08 111.28 54578.70 88888.00 2015-11-18 19:12:35.375 322 12463.15 111.30 54578.70 88888.00 2015-11-18 19:12:35.500 322 12463.20 111.30 54578.70 88888.00 2015-11-18 19:12:35.625 322 12463.25 111.28 54578.70 88888.00 2015-11-18 19:12:35.750 322 12463.25 111.28 54578.72 88888.00 2015-11-18 19:12:35.875 322 12463.27 111.28 54578.70 88888.00 2015-11-18 19:12:36.000 322 12463.27 111.28 54578.68 88888.00 2015-11-18 19:12:36.125 322 12463.25 111.33 54578.68 88888.00 2015-11-18 19:12:36.250 322 12463.23 111.30 54578.72 88888.00 2015-11-18 19:12:36.375 322 12463.30 111.30 54578.70 88888.00 2015-11-18 19:12:36.500 322 12463.35 111.28 54578.70 88888.00 2015-11-18 19:12:36.625 322 12463.33 111.25 54578.70 88888.00 2015-11-18 19:12:36.750 322 12463.27 111.28 54578.70 88888.00 2015-11-18 19:12:36.875 322 12463.27 111.33 54578.68 88888.00 2015-11-18 19:12:37.000 322 12463.30 111.30 54578.70 88888.00 2015-11-18 19:12:37.125 322 12463.35 111.33 54578.70 88888.00 2015-11-18 19:12:37.250 322 12463.35 111.33 54578.70 88888.00 2015-11-18 19:12:37.375 322 12463.40 111.35 54578.70 88888.00 2015-11-18 19:12:37.500 322 12463.38 111.38 54578.70 88888.00 2015-11-18 19:12:37.625 322 12463.35 111.35 54578.70 88888.00 2015-11-18 19:12:37.750 322 12463.35 111.33 54578.68 88888.00 2015-11-18 19:12:37.875 322 12463.35 111.38 54578.70 88888.00 2015-11-18 19:12:38.000 322 12463.40 111.35 54578.68 88888.00 2015-11-18 19:12:38.125 322 12463.45 111.42 54578.70 88888.00 2015-11-18 19:12:38.250 322 12463.45 111.42 54578.70 88888.00 2015-11-18 19:12:38.375 322 12463.52 111.45 54578.65 88888.00 2015-11-18 19:12:38.500 322 12463.55 111.42 54578.70 88888.00 2015-11-18 19:12:38.625 322 12463.52 111.42 54578.70 88888.00 2015-11-18 19:12:38.750 322 12463.50 111.45 54578.68 88888.00 2015-11-18 19:12:38.875 322 12463.50 111.42 54578.68 88888.00 2015-11-18 19:12:39.000 322 12463.50 111.45 54578.65 88888.00 2015-11-18 19:12:39.125 322 12463.50 111.45 54578.68 88888.00 2015-11-18 19:12:39.250 322 12463.55 111.45 54578.68 88888.00 2015-11-18 19:12:39.375 322 12463.67 111.47 54578.68 88888.00 2015-11-18 19:12:39.500 322 12463.73 111.50 54578.68 88888.00 2015-11-18 19:12:39.625 322 12463.73 111.50 54578.65 88888.00 2015-11-18 19:12:39.750 322 12463.67 111.50 54578.68 88888.00 2015-11-18 19:12:39.875 322 12463.70 111.55 54578.65 88888.00 2015-11-18 19:12:40.000 322 12463.70 111.58 54578.62 88888.00 2015-11-18 19:12:40.125 322 12463.75 111.62 54578.65 88888.00 2015-11-18 19:12:40.250 322 12463.67 111.53 54578.62 88888.00 2015-11-18 19:12:40.375 322 12463.75 111.60 54578.60 88888.00 2015-11-18 19:12:40.500 322 12463.88 111.60 54578.62 88888.00 2015-11-18 19:12:40.625 322 12463.88 111.62 54578.60 88888.00 2015-11-18 19:12:40.750 322 12463.85 111.65 54578.60 88888.00 2015-11-18 19:12:40.875 322 12463.88 111.70 54578.62 88888.00 2015-11-18 19:12:41.000 322 12463.85 111.67 54578.60 88888.00 2015-11-18 19:12:41.125 322 12463.85 111.67 54578.60 88888.00 2015-11-18 19:12:41.250 322 12463.90 111.70 54578.62 88888.00 2015-11-18 19:12:41.375 322 12464.00 111.72 54578.62 88888.00 2015-11-18 19:12:41.500 322 12463.98 111.72 54578.60 88888.00 2015-11-18 19:12:41.625 322 12463.95 111.72 54578.62 88888.00 2015-11-18 19:12:41.750 322 12463.95 111.75 54578.62 88888.00 2015-11-18 19:12:41.875 322 12463.98 111.83 54578.62 88888.00 2015-11-18 19:12:42.000 322 12464.00 111.80 54578.60 88888.00 2015-11-18 19:12:42.125 322 12464.00 111.75 54578.60 88888.00 2015-11-18 19:12:42.250 322 12464.02 111.75 54578.60 88888.00 2015-11-18 19:12:42.375 322 12464.08 111.75 54578.60 88888.00 2015-11-18 19:12:42.500 322 12464.15 111.78 54578.60 88888.00 2015-11-18 19:12:42.625 322 12464.17 111.85 54578.62 88888.00 2015-11-18 19:12:42.750 322 12464.12 111.85 54578.62 88888.00 2015-11-18 19:12:42.875 322 12464.12 111.88 54578.62 88888.00 2015-11-18 19:12:43.000 322 12464.15 111.88 54578.62 88888.00 2015-11-18 19:12:43.125 322 12464.15 111.85 54578.62 88888.00 2015-11-18 19:12:43.250 322 12464.17 111.88 54578.62 88888.00 2015-11-18 19:12:43.375 322 12464.20 111.92 54578.62 88888.00 2015-11-18 19:12:43.500 322 12464.15 111.88 54578.60 88888.00 2015-11-18 19:12:43.625 322 12464.12 111.88 54578.62 88888.00 2015-11-18 19:12:43.750 322 12464.17 111.90 54578.62 88888.00 2015-11-18 19:12:43.875 322 12464.20 111.90 54578.60 88888.00 2015-11-18 19:12:44.000 322 12464.17 111.88 54578.57 88888.00 2015-11-18 19:12:44.125 322 12464.17 111.85 54578.60 88888.00 2015-11-18 19:12:44.250 322 12464.23 111.83 54578.60 88888.00 2015-11-18 19:12:44.375 322 12464.27 111.85 54578.60 88888.00 2015-11-18 19:12:44.500 322 12464.30 111.85 54578.60 88888.00 2015-11-18 19:12:44.625 322 12464.27 111.85 54578.57 88888.00 2015-11-18 19:12:44.750 322 12464.25 111.88 54578.57 88888.00 2015-11-18 19:12:44.875 322 12464.27 111.90 54578.62 88888.00 2015-11-18 19:12:45.000 322 12464.33 111.90 54578.57 88888.00 2015-11-18 19:12:45.125 322 12464.30 111.92 54578.60 88888.00 2015-11-18 19:12:45.250 322 12464.25 111.95 54578.60 88888.00 2015-11-18 19:12:45.375 322 12464.25 111.95 54578.60 88888.00 2015-11-18 19:12:45.500 322 12464.27 111.95 54578.60 88888.00 2015-11-18 19:12:45.625 322 12464.25 111.95 54578.57 88888.00 2015-11-18 19:12:45.750 322 12464.27 111.88 54578.60 88888.00 2015-11-18 19:12:45.875 322 12464.33 111.90 54578.60 88888.00 2015-11-18 19:12:46.000 322 12464.35 111.90 54578.60 88888.00 2015-11-18 19:12:46.125 322 12464.35 111.92 54578.62 88888.00 2015-11-18 19:12:46.250 322 12464.27 111.88 54578.60 88888.00 2015-11-18 19:12:46.375 322 12464.35 111.90 54578.60 88888.00 2015-11-18 19:12:46.500 322 12464.38 111.88 54578.60 88888.00 2015-11-18 19:12:46.625 322 12464.42 111.85 54578.60 88888.00 2015-11-18 19:12:46.750 322 12464.38 111.85 54578.62 88888.00 2015-11-18 19:12:46.875 322 12464.33 111.85 54578.62 88888.00 2015-11-18 19:12:47.000 322 12464.38 111.80 54578.62 88888.00 2015-11-18 19:12:47.125 322 12464.38 111.80 54578.62 88888.00 2015-11-18 19:12:47.250 322 12464.30 111.83 54578.62 88888.00 2015-11-18 19:12:47.375 322 12464.33 111.83 54578.60 88888.00 2015-11-18 19:12:47.500 322 12464.35 111.80 54578.60 88888.00 2015-11-18 19:12:47.625 322 12464.38 111.80 54578.60 88888.00 2015-11-18 19:12:47.750 322 12464.38 111.75 54578.60 88888.00 2015-11-18 19:12:47.875 322 12464.38 111.75 54578.65 88888.00 2015-11-18 19:12:48.000 322 12464.35 111.78 54578.62 88888.00 2015-11-18 19:12:48.125 322 12464.40 111.75 54578.62 88888.00 2015-11-18 19:12:48.250 322 12464.42 111.70 54578.60 88888.00 2015-11-18 19:12:48.375 322 12464.42 111.72 54578.65 88888.00 2015-11-18 19:12:48.500 322 12464.33 111.72 54578.65 88888.00 2015-11-18 19:12:48.625 322 12464.30 111.75 54578.62 88888.00 2015-11-18 19:12:48.750 322 12464.30 111.75 54578.60 88888.00 2015-11-18 19:12:48.875 322 12464.27 111.72 54578.65 88888.00 2015-11-18 19:12:49.000 322 12464.27 111.75 54578.62 88888.00 2015-11-18 19:12:49.125 322 12464.33 111.67 54578.62 88888.00 2015-11-18 19:12:49.250 322 12464.27 111.62 54578.65 88888.00 2015-11-18 19:12:49.375 322 12464.33 111.65 54578.62 88888.00 2015-11-18 19:12:49.500 322 12464.33 111.65 54578.60 88888.00 2015-11-18 19:12:49.625 322 12464.30 111.65 54578.62 88888.00 2015-11-18 19:12:49.750 322 12464.35 111.67 54578.65 88888.00 2015-11-18 19:12:49.875 322 12464.33 111.60 54578.68 88888.00 2015-11-18 19:12:50.000 322 12464.27 111.60 54578.65 88888.00 2015-11-18 19:12:50.125 322 12464.23 111.62 54578.68 88888.00 2015-11-18 19:12:50.250 322 12464.25 111.58 54578.68 88888.00 2015-11-18 19:12:50.375 322 12464.33 111.58 54578.68 88888.00 2015-11-18 19:12:50.500 322 12464.27 111.55 54578.68 88888.00 2015-11-18 19:12:50.625 322 12464.25 111.53 54578.68 88888.00 2015-11-18 19:12:50.750 322 12464.20 111.58 54578.68 88888.00 2015-11-18 19:12:50.875 322 12464.20 111.55 54578.70 88888.00 2015-11-18 19:12:51.000 322 12464.23 111.55 54578.68 88888.00 2015-11-18 19:12:51.125 322 12464.17 111.55 54578.68 88888.00 2015-11-18 19:12:51.250 322 12464.17 111.55 54578.70 88888.00 2015-11-18 19:12:51.375 322 12464.23 111.58 54578.70 88888.00 2015-11-18 19:12:51.500 322 12464.25 111.55 54578.70 88888.00 2015-11-18 19:12:51.625 322 12464.23 111.55 54578.70 88888.00 2015-11-18 19:12:51.750 322 12464.12 111.58 54578.70 88888.00 2015-11-18 19:12:51.875 322 12464.08 111.58 54578.70 88888.00 2015-11-18 19:12:52.000 322 12464.10 111.60 54578.70 88888.00 2015-11-18 19:12:52.125 322 12464.08 111.62 54578.72 88888.00 2015-11-18 19:12:52.250 322 12463.98 111.58 54578.72 88888.00 2015-11-18 19:12:52.375 322 12463.95 111.58 54578.72 88888.00 2015-11-18 19:12:52.500 322 12463.95 111.55 54578.72 88888.00 2015-11-18 19:12:52.625 322 12464.00 111.53 54578.72 88888.00 2015-11-18 19:12:52.750 322 12463.98 111.53 54578.72 88888.00 2015-11-18 19:12:52.875 322 12463.95 111.50 54578.72 88888.00 2015-11-18 19:12:53.000 322 12463.85 111.50 54578.72 88888.00 2015-11-18 19:12:53.125 322 12463.75 111.47 54578.72 88888.00 2015-11-18 19:12:53.250 322 12463.85 111.45 54578.75 88888.00 2015-11-18 19:12:53.375 322 12463.92 111.45 54578.78 88888.00 2015-11-18 19:12:53.500 322 12463.88 111.42 54578.75 88888.00 2015-11-18 19:12:53.625 322 12463.77 111.42 54578.75 88888.00 2015-11-18 19:12:53.750 322 12463.70 111.47 54578.75 88888.00 2015-11-18 19:12:53.875 322 12463.65 111.45 54578.75 88888.00 2015-11-18 19:12:54.000 322 12463.62 111.42 54578.75 88888.00 2015-11-18 19:12:54.125 322 12463.58 111.38 54578.75 88888.00 2015-11-18 19:12:54.250 322 12463.55 111.38 54578.78 88888.00 2015-11-18 19:12:54.375 322 12463.62 111.38 54578.78 88888.00 2015-11-18 19:12:54.500 322 12463.60 111.35 54578.78 88888.00 2015-11-18 19:12:54.625 322 12463.58 111.35 54578.78 88888.00 2015-11-18 19:12:54.750 322 12463.58 111.33 54578.78 88888.00 2015-11-18 19:12:54.875 322 12463.55 111.28 54578.78 88888.00 2015-11-18 19:12:55.000 322 12463.55 111.28 54578.78 88888.00 2015-11-18 19:12:55.125 322 12463.50 111.28 54578.78 88888.00 2015-11-18 19:12:55.250 322 12463.48 111.28 54578.75 88888.00 2015-11-18 19:12:55.375 322 12463.48 111.25 54578.75 88888.00 2015-11-18 19:12:55.500 322 12463.38 111.22 54578.80 88888.00 2015-11-18 19:12:55.625 322 12463.35 111.22 54578.82 88888.00 2015-11-18 19:12:55.750 322 12463.35 111.25 54578.80 88888.00 2015-11-18 19:12:55.875 322 12463.33 111.22 54578.78 88888.00 2015-11-18 19:12:56.000 322 12463.30 111.25 54578.80 88888.00 2015-11-18 19:12:56.125 322 12463.33 111.25 54578.80 88888.00 2015-11-18 19:12:56.250 322 12463.27 111.20 54578.82 88888.00 2015-11-18 19:12:56.375 322 12463.23 111.20 54578.78 88888.00 2015-11-18 19:12:56.500 322 12463.17 111.20 54578.78 88888.00 2015-11-18 19:12:56.625 322 12463.12 111.20 54578.80 88888.00 2015-11-18 19:12:56.750 322 12463.08 111.20 54578.78 88888.00 2015-11-18 19:12:56.875 322 12463.08 111.17 54578.78 88888.00 2015-11-18 19:12:57.000 322 12463.08 111.15 54578.78 88888.00 2015-11-18 19:12:57.125 322 12463.05 111.12 54578.82 88888.00 2015-11-18 19:12:57.250 322 12463.02 111.10 54578.82 88888.00 2015-11-18 19:12:57.375 322 12463.05 111.10 54578.80 88888.00 2015-11-18 19:12:57.500 322 12462.92 111.12 54578.82 88888.00 2015-11-18 19:12:57.625 322 12462.85 111.12 54578.82 88888.00 2015-11-18 19:12:57.750 322 12462.85 111.12 54578.85 88888.00 2015-11-18 19:12:57.875 322 12462.88 111.10 54578.82 88888.00 2015-11-18 19:12:58.000 322 12462.88 111.08 54578.85 88888.00 2015-11-18 19:12:58.125 322 12462.80 111.08 54578.85 88888.00 2015-11-18 19:12:58.250 322 12462.70 111.05 54578.82 88888.00 2015-11-18 19:12:58.375 322 12462.70 111.05 54578.85 88888.00 2015-11-18 19:12:58.500 322 12462.73 111.08 54578.85 88888.00 2015-11-18 19:12:58.625 322 12462.73 111.08 54578.85 88888.00 2015-11-18 19:12:58.750 322 12462.65 111.08 54578.82 88888.00 2015-11-18 19:12:58.875 322 12462.65 111.05 54578.85 88888.00 2015-11-18 19:12:59.000 322 12462.65 111.05 54578.82 88888.00 2015-11-18 19:12:59.125 322 12462.62 111.00 54578.88 88888.00 2015-11-18 19:12:59.250 322 12462.50 111.00 54578.90 88888.00 2015-11-18 19:12:59.375 322 12462.50 111.03 54578.90 88888.00 2015-11-18 19:12:59.500 322 12462.50 111.03 54578.85 88888.00 2015-11-18 19:12:59.625 322 12462.52 110.97 54578.88 88888.00 2015-11-18 19:12:59.750 322 12462.48 111.03 54578.85 88888.00 2015-11-18 19:12:59.875 322 12462.50 111.00 54578.85 88888.00 2015-11-18 19:13:00.000 322 12462.52 111.03 54578.85 88888.00 2015-11-18 19:13:00.125 322 12462.52 111.03 54578.90 88888.00 2015-11-18 19:13:00.250 322 12462.45 110.95 54578.88 88888.00 2015-11-18 19:13:00.375 322 12462.42 110.97 54578.85 88888.00 2015-11-18 19:13:00.500 322 12462.45 111.03 54578.88 88888.00 2015-11-18 19:13:00.625 322 12462.48 111.03 54578.85 88888.00 2015-11-18 19:13:00.750 322 12462.48 111.03 54578.85 88888.00 2015-11-18 19:13:00.875 322 12462.48 111.03 54578.88 88888.00 2015-11-18 19:13:01.000 322 12462.48 111.00 54578.85 88888.00 2015-11-18 19:13:01.125 322 12462.48 111.05 54578.85 88888.00 2015-11-18 19:13:01.250 322 12462.52 111.05 54578.85 88888.00 2015-11-18 19:13:01.375 322 12462.55 111.05 54578.82 88888.00 2015-11-18 19:13:01.500 322 12462.52 111.05 54578.82 88888.00 2015-11-18 19:13:01.625 322 12462.45 111.03 54578.82 88888.00 2015-11-18 19:13:01.750 322 12462.45 111.03 54578.82 88888.00 2015-11-18 19:13:01.875 322 12462.48 111.03 54578.85 88888.00 2015-11-18 19:13:02.000 322 12462.52 111.03 54578.82 88888.00 2015-11-18 19:13:02.125 322 12462.50 111.05 54578.88 88888.00 2015-11-18 19:13:02.250 322 12462.50 111.08 54578.82 88888.00 2015-11-18 19:13:02.375 322 12462.52 111.08 54578.82 88888.00 2015-11-18 19:13:02.500 322 12462.55 111.10 54578.78 88888.00 2015-11-18 19:13:02.625 322 12462.55 111.08 54578.80 88888.00 2015-11-18 19:13:02.750 322 12462.58 111.12 54578.78 88888.00 2015-11-18 19:13:02.875 322 12462.60 111.15 54578.80 88888.00 2015-11-18 19:13:03.000 322 12462.62 111.15 54578.80 88888.00 2015-11-18 19:13:03.125 322 12462.65 111.20 54578.80 88888.00 2015-11-18 19:13:03.250 322 12462.60 111.15 54578.82 88888.00 2015-11-18 19:13:03.375 322 12462.55 111.17 54578.80 88888.00 2015-11-18 19:13:03.500 322 12462.52 111.22 54578.82 88888.00 2015-11-18 19:13:03.625 322 12462.58 111.25 54578.82 88888.00 2015-11-18 19:13:03.750 322 12462.58 111.28 54578.82 88888.00 2015-11-18 19:13:03.875 322 12462.65 111.30 54578.80 88888.00 2015-11-18 19:13:04.000 322 12462.62 111.30 54578.78 88888.00 2015-11-18 19:13:04.125 322 12462.58 111.33 54578.80 88888.00 2015-11-18 19:13:04.250 322 12462.67 111.38 54578.80 88888.00 2015-11-18 19:13:04.375 322 12462.70 111.40 54578.82 88888.00 2015-11-18 19:13:04.500 322 12462.73 111.45 54578.78 88888.00 2015-11-18 19:13:04.625 322 12462.75 111.47 54578.75 88888.00 2015-11-18 19:13:04.750 322 12462.75 111.53 54578.75 88888.00 2015-11-18 19:13:04.875 322 12462.75 111.53 54578.80 88888.00 2015-11-18 19:13:05.000 322 12462.73 111.55 54578.75 88888.00 2015-11-18 19:13:05.125 322 12462.85 111.58 54578.78 88888.00 2015-11-18 19:13:05.250 322 12462.92 111.60 54578.80 88888.00 2015-11-18 19:13:05.375 322 12462.95 111.62 54578.78 88888.00 2015-11-18 19:13:05.500 322 12462.88 111.62 54578.78 88888.00 2015-11-18 19:13:05.625 322 12462.83 111.60 54578.78 88888.00 2015-11-18 19:13:05.750 322 12462.88 111.65 54578.78 88888.00 2015-11-18 19:13:05.875 322 12462.98 111.67 54578.78 88888.00 2015-11-18 19:13:06.000 322 12463.05 111.67 54578.78 88888.00 2015-11-18 19:13:06.125 322 12463.02 111.70 54578.78 88888.00 2015-11-18 19:13:06.250 322 12463.00 111.70 54578.78 88888.00 2015-11-18 19:13:06.375 322 12463.08 111.70 54578.78 88888.00 2015-11-18 19:13:06.500 322 12463.08 111.72 54578.75 88888.00 2015-11-18 19:13:06.625 322 12463.12 111.80 54578.75 88888.00 2015-11-18 19:13:06.750 322 12463.15 111.85 54578.75 88888.00 2015-11-18 19:13:06.875 322 12463.15 111.92 54578.75 88888.00 2015-11-18 19:13:07.000 322 12463.17 111.92 54578.72 88888.00 2015-11-18 19:13:07.125 322 12463.17 111.92 54578.72 88888.00 2015-11-18 19:13:07.250 322 12463.17 111.95 54578.72 88888.00 2015-11-18 19:13:07.375 322 12463.23 112.00 54578.72 88888.00 2015-11-18 19:13:07.500 322 12463.20 112.00 54578.72 88888.00 2015-11-18 19:13:07.625 322 12463.15 112.03 54578.72 88888.00 2015-11-18 19:13:07.750 322 12463.20 112.08 54578.72 88888.00 2015-11-18 19:13:07.875 322 12463.25 112.10 54578.75 88888.00 2015-11-18 19:13:08.000 322 12463.17 112.08 54578.70 88888.00 2015-11-18 19:13:08.125 322 12463.17 112.10 54578.70 88888.00 2015-11-18 19:13:08.250 322 12463.17 112.10 54578.70 88888.00 2015-11-18 19:13:08.375 322 12463.17 112.12 54578.72 88888.00 2015-11-18 19:13:08.500 322 12463.17 112.10 54578.72 88888.00 2015-11-18 19:13:08.625 322 12463.20 112.10 54578.72 88888.00 2015-11-18 19:13:08.750 322 12463.23 112.10 54578.72 88888.00 2015-11-18 19:13:08.875 322 12463.20 112.12 54578.72 88888.00 2015-11-18 19:13:09.000 322 12463.20 112.15 54578.72 88888.00 2015-11-18 19:13:09.125 322 12463.23 112.15 54578.72 88888.00 2015-11-18 19:13:09.250 322 12463.25 112.10 54578.72 88888.00 2015-11-18 19:13:09.375 322 12463.25 112.10 54578.75 88888.00 2015-11-18 19:13:09.500 322 12463.27 112.12 54578.72 88888.00 2015-11-18 19:13:09.625 322 12463.25 112.15 54578.72 88888.00 2015-11-18 19:13:09.750 322 12463.27 112.17 54578.72 88888.00 2015-11-18 19:13:09.875 322 12463.25 112.17 54578.72 88888.00 2015-11-18 19:13:10.000 322 12463.20 112.17 54578.70 88888.00 2015-11-18 19:13:10.125 322 12463.20 112.17 54578.70 88888.00 2015-11-18 19:13:10.250 322 12463.23 112.22 54578.75 88888.00 2015-11-18 19:13:10.375 322 12463.25 112.25 54578.72 88888.00 2015-11-18 19:13:10.500 322 12463.23 112.22 54578.75 88888.00 2015-11-18 19:13:10.625 322 12463.23 112.17 54578.72 88888.00 2015-11-18 19:13:10.750 322 12463.23 112.22 54578.70 88888.00 2015-11-18 19:13:10.875 322 12463.20 112.25 54578.72 88888.00 2015-11-18 19:13:11.000 322 12463.20 112.22 54578.72 88888.00 2015-11-18 19:13:11.125 322 12463.17 112.22 54578.72 88888.00 2015-11-18 19:13:11.250 322 12463.17 112.20 54578.75 88888.00 2015-11-18 19:13:11.375 322 12463.23 112.17 54578.72 88888.00 2015-11-18 19:13:11.500 322 12463.25 112.20 54578.72 88888.00 2015-11-18 19:13:11.625 322 12463.30 112.17 54578.70 88888.00 2015-11-18 19:13:11.750 322 12463.33 112.17 54578.68 88888.00 2015-11-18 19:13:11.875 322 12463.35 112.17 54578.70 88888.00 2015-11-18 19:13:12.000 322 12463.33 112.15 54578.72 88888.00 2015-11-18 19:13:12.125 322 12463.33 112.17 54578.72 88888.00 2015-11-18 19:13:12.250 322 12463.30 112.17 54578.72 88888.00 2015-11-18 19:13:12.375 322 12463.23 112.12 54578.70 88888.00 2015-11-18 19:13:12.500 322 12463.25 112.15 54578.72 88888.00 2015-11-18 19:13:12.625 322 12463.20 112.17 54578.72 88888.00 2015-11-18 19:13:12.750 322 12463.17 112.17 54578.72 88888.00 2015-11-18 19:13:12.875 322 12463.17 112.17 54578.72 88888.00 2015-11-18 19:13:13.000 322 12463.20 112.15 54578.68 88888.00 2015-11-18 19:13:13.125 322 12463.23 112.12 54578.70 88888.00 2015-11-18 19:13:13.250 322 12463.15 112.10 54578.68 88888.00 2015-11-18 19:13:13.375 322 12463.15 112.15 54578.68 88888.00 2015-11-18 19:13:13.500 322 12463.15 112.15 54578.68 88888.00 2015-11-18 19:13:13.625 322 12463.17 112.12 54578.70 88888.00 2015-11-18 19:13:13.750 322 12463.17 112.12 54578.72 88888.00 2015-11-18 19:13:13.875 322 12463.15 112.10 54578.72 88888.00 2015-11-18 19:13:14.000 322 12463.15 112.08 54578.70 88888.00 2015-11-18 19:13:14.125 322 12463.12 112.05 54578.70 88888.00 2015-11-18 19:13:14.250 322 12463.10 112.03 54578.72 88888.00 2015-11-18 19:13:14.375 322 12463.17 112.05 54578.70 88888.00 2015-11-18 19:13:14.500 322 12463.20 112.05 54578.72 88888.00 2015-11-18 19:13:14.625 322 12463.17 112.03 54578.72 88888.00 2015-11-18 19:13:14.750 322 12463.15 112.00 54578.72 88888.00 2015-11-18 19:13:14.875 322 12463.10 111.97 54578.72 88888.00 2015-11-18 19:13:15.000 322 12463.12 111.95 54578.72 88888.00 2015-11-18 19:13:15.125 322 12463.15 111.92 54578.72 88888.00 2015-11-18 19:13:15.250 322 12463.05 111.88 54578.72 88888.00 2015-11-18 19:13:15.375 322 12463.05 111.90 54578.70 88888.00 2015-11-18 19:13:15.500 322 12463.05 111.92 54578.70 88888.00 2015-11-18 19:13:15.625 322 12463.10 111.90 54578.70 88888.00 2015-11-18 19:13:15.750 322 12463.15 111.92 54578.72 88888.00 2015-11-18 19:13:15.875 322 12463.12 111.90 54578.70 88888.00 2015-11-18 19:13:16.000 322 12463.10 111.88 54578.68 88888.00 2015-11-18 19:13:16.125 322 12463.12 111.88 54578.70 88888.00 2015-11-18 19:13:16.250 322 12463.08 111.80 54578.70 88888.00 2015-11-18 19:13:16.375 322 12463.08 111.80 54578.72 88888.00 2015-11-18 19:13:16.500 322 12463.15 111.78 54578.72 88888.00 2015-11-18 19:13:16.625 322 12463.20 111.75 54578.72 88888.00 2015-11-18 19:13:16.750 322 12463.17 111.72 54578.70 88888.00 2015-11-18 19:13:16.875 322 12463.10 111.67 54578.72 88888.00 2015-11-18 19:13:17.000 322 12463.12 111.62 54578.70 88888.00 2015-11-18 19:13:17.125 322 12463.15 111.62 54578.70 88888.00 2015-11-18 19:13:17.250 322 12463.05 111.53 54578.70 88888.00 2015-11-18 19:13:17.375 322 12463.12 111.55 54578.68 88888.00 2015-11-18 19:13:17.500 322 12463.12 111.53 54578.70 88888.00 2015-11-18 19:13:17.625 322 12463.08 111.55 54578.70 88888.00 2015-11-18 19:13:17.750 322 12463.00 111.55 54578.72 88888.00 2015-11-18 19:13:17.875 322 12463.02 111.53 54578.72 88888.00 2015-11-18 19:13:18.000 322 12463.02 111.47 54578.75 88888.00 2015-11-18 19:13:18.125 322 12463.08 111.40 54578.78 88888.00 2015-11-18 19:13:18.250 322 12463.02 111.38 54578.75 88888.00 2015-11-18 19:13:18.375 322 12463.05 111.33 54578.72 88888.00 2015-11-18 19:13:18.500 322 12463.02 111.35 54578.72 88888.00 2015-11-18 19:13:18.625 322 12463.02 111.30 54578.70 88888.00 2015-11-18 19:13:18.750 322 12462.98 111.25 54578.72 88888.00 2015-11-18 19:13:18.875 322 12463.02 111.20 54578.75 88888.00 2015-11-18 19:13:19.000 322 12463.02 111.20 54578.75 88888.00 2015-11-18 19:13:19.125 322 12463.02 111.15 54578.75 88888.00 2015-11-18 19:13:19.250 322 12463.00 111.10 54578.75 88888.00 2015-11-18 19:13:19.375 322 12462.95 111.10 54578.75 88888.00 2015-11-18 19:13:19.500 322 12462.98 111.08 54578.75 88888.00 2015-11-18 19:13:19.625 322 12463.08 111.05 54578.75 88888.00 2015-11-18 19:13:19.750 322 12463.08 111.03 54578.78 88888.00 2015-11-18 19:13:19.875 322 12463.05 110.97 54578.75 88888.00 2015-11-18 19:13:20.000 322 12462.98 110.92 54578.72 88888.00 2015-11-18 19:13:20.125 322 12462.90 110.90 54578.75 88888.00 2015-11-18 19:13:20.250 322 12462.83 110.88 54578.78 88888.00 2015-11-18 19:13:20.375 322 12462.83 110.83 54578.78 88888.00 2015-11-18 19:13:20.500 322 12462.85 110.80 54578.78 88888.00 2015-11-18 19:13:20.625 322 12462.85 110.75 54578.80 88888.00 2015-11-18 19:13:20.750 322 12462.83 110.75 54578.78 88888.00 2015-11-18 19:13:20.875 322 12462.80 110.72 54578.78 88888.00 2015-11-18 19:13:21.000 322 12462.77 110.70 54578.78 88888.00 2015-11-18 19:13:21.125 322 12462.75 110.65 54578.80 88888.00 2015-11-18 19:13:21.250 322 12462.73 110.62 54578.80 88888.00 2015-11-18 19:13:21.375 322 12462.80 110.62 54578.80 88888.00 2015-11-18 19:13:21.500 322 12462.85 110.60 54578.78 88888.00 2015-11-18 19:13:21.625 322 12462.77 110.58 54578.78 88888.00 2015-11-18 19:13:21.750 322 12462.70 110.55 54578.78 88888.00 2015-11-18 19:13:21.875 322 12462.62 110.53 54578.80 88888.00 2015-11-18 19:13:22.000 322 12462.60 110.50 54578.80 88888.00 2015-11-18 19:13:22.125 322 12462.58 110.47 54578.80 88888.00 2015-11-18 19:13:22.250 322 12462.52 110.42 54578.82 88888.00 2015-11-18 19:13:22.375 322 12462.60 110.42 54578.85 88888.00 2015-11-18 19:13:22.500 322 12462.55 110.40 54578.85 88888.00 2015-11-18 19:13:22.625 322 12462.52 110.38 54578.85 88888.00 2015-11-18 19:13:22.750 322 12462.45 110.33 54578.82 88888.00 2015-11-18 19:13:22.875 322 12462.40 110.35 54578.82 88888.00 2015-11-18 19:13:23.000 322 12462.40 110.38 54578.85 88888.00 2015-11-18 19:13:23.125 322 12462.35 110.35 54578.85 88888.00 2015-11-18 19:13:23.250 322 12462.35 110.30 54578.85 88888.00 2015-11-18 19:13:23.375 322 12462.38 110.33 54578.88 88888.00 2015-11-18 19:13:23.500 322 12462.35 110.35 54578.88 88888.00 2015-11-18 19:13:23.625 322 12462.30 110.30 54578.88 88888.00 2015-11-18 19:13:23.750 322 12462.25 110.30 54578.88 88888.00 2015-11-18 19:13:23.875 322 12462.27 110.35 54578.85 88888.00 2015-11-18 19:13:24.000 322 12462.20 110.33 54578.88 88888.00 2015-11-18 19:13:24.125 322 12462.12 110.30 54578.88 88888.00 2015-11-18 19:13:24.250 322 12462.17 110.30 54578.90 88888.00 2015-11-18 19:13:24.375 322 12462.23 110.28 54578.88 88888.00 2015-11-18 19:13:24.500 322 12462.20 110.28 54578.85 88888.00 2015-11-18 19:13:24.625 322 12462.20 110.28 54578.88 88888.00 2015-11-18 19:13:24.750 322 12462.15 110.25 54578.90 88888.00 2015-11-18 19:13:24.875 322 12462.10 110.25 54578.88 88888.00 2015-11-18 19:13:25.000 322 12462.05 110.25 54578.85 88888.00 2015-11-18 19:13:25.125 322 12462.08 110.28 54578.88 88888.00 2015-11-18 19:13:25.250 322 12462.05 110.28 54578.90 88888.00 2015-11-18 19:13:25.375 322 12462.08 110.30 54578.90 88888.00 2015-11-18 19:13:25.500 322 12462.05 110.28 54578.90 88888.00 2015-11-18 19:13:25.625 322 12462.02 110.25 54578.93 88888.00 2015-11-18 19:13:25.750 322 12462.08 110.30 54578.93 88888.00 2015-11-18 19:13:25.875 322 12462.05 110.35 54578.90 88888.00 2015-11-18 19:13:26.000 322 12461.98 110.35 54578.88 88888.00 2015-11-18 19:13:26.125 322 12461.92 110.35 54578.93 88888.00 2015-11-18 19:13:26.250 322 12461.90 110.35 54578.90 88888.00 2015-11-18 19:13:26.375 322 12461.90 110.38 54578.90 88888.00 2015-11-18 19:13:26.500 322 12461.88 110.42 54578.93 88888.00 2015-11-18 19:13:26.625 322 12461.88 110.40 54578.95 88888.00 2015-11-18 19:13:26.750 322 12461.83 110.40 54578.95 88888.00 2015-11-18 19:13:26.875 322 12461.80 110.42 54578.93 88888.00 2015-11-18 19:13:27.000 322 12461.83 110.45 54578.90 88888.00 2015-11-18 19:13:27.125 322 12461.88 110.38 54578.90 88888.00 2015-11-18 19:13:27.250 322 12461.83 110.40 54578.90 88888.00 2015-11-18 19:13:27.375 322 12461.83 110.45 54578.88 88888.00 2015-11-18 19:13:27.500 322 12461.75 110.45 54578.88 88888.00 2015-11-18 19:13:27.625 322 12461.77 110.47 54578.90 88888.00 2015-11-18 19:13:27.750 322 12461.80 110.50 54578.90 88888.00 2015-11-18 19:13:27.875 322 12461.83 110.50 54578.88 88888.00 2015-11-18 19:13:28.000 322 12461.73 110.50 54578.85 88888.00 2015-11-18 19:13:28.125 322 12461.67 110.53 54578.90 88888.00 2015-11-18 19:13:28.250 322 12461.67 110.53 54578.90 88888.00 2015-11-18 19:13:28.375 322 12461.75 110.55 54578.88 88888.00 2015-11-18 19:13:28.500 322 12461.85 110.60 54578.88 88888.00 2015-11-18 19:13:28.625 322 12461.88 110.58 54578.90 88888.00 2015-11-18 19:13:28.750 322 12461.80 110.58 54578.93 88888.00 2015-11-18 19:13:28.875 322 12461.80 110.62 54578.90 88888.00 2015-11-18 19:13:29.000 322 12461.77 110.67 54578.90 88888.00 2015-11-18 19:13:29.125 322 12461.77 110.70 54578.90 88888.00 2015-11-18 19:13:29.250 322 12461.77 110.70 54578.90 88888.00 2015-11-18 19:13:29.375 322 12461.80 110.75 54578.93 88888.00 2015-11-18 19:13:29.500 322 12461.83 110.78 54578.90 88888.00 2015-11-18 19:13:29.625 322 12461.77 110.78 54578.90 88888.00 2015-11-18 19:13:29.750 322 12461.73 110.78 54578.88 88888.00 2015-11-18 19:13:29.875 322 12461.73 110.78 54578.90 88888.00 2015-11-18 19:13:30.000 322 12461.75 110.83 54578.82 88888.00 2015-11-18 19:13:30.125 322 12461.75 110.80 54578.85 88888.00 2015-11-18 19:13:30.250 322 12461.73 110.80 54578.88 88888.00 2015-11-18 19:13:30.375 322 12461.83 110.83 54578.88 88888.00 2015-11-18 19:13:30.500 322 12461.90 110.85 54578.85 88888.00 2015-11-18 19:13:30.625 322 12461.83 110.85 54578.82 88888.00 2015-11-18 19:13:30.750 322 12461.67 110.85 54578.85 88888.00 2015-11-18 19:13:30.875 322 12461.65 110.88 54578.82 88888.00 2015-11-18 19:13:31.000 322 12461.73 110.92 54578.82 88888.00 2015-11-18 19:13:31.125 322 12461.80 110.97 54578.82 88888.00 2015-11-18 19:13:31.250 322 12461.75 110.95 54578.82 88888.00 2015-11-18 19:13:31.375 322 12461.75 111.00 54578.80 88888.00 2015-11-18 19:13:31.500 322 12461.80 111.03 54578.80 88888.00 2015-11-18 19:13:31.625 322 12461.85 111.03 54578.80 88888.00 2015-11-18 19:13:31.750 322 12461.80 111.00 54578.80 88888.00 2015-11-18 19:13:31.875 322 12461.77 111.00 54578.78 88888.00 2015-11-18 19:13:32.000 322 12461.88 111.00 54578.75 88888.00 2015-11-18 19:13:32.125 322 12461.90 111.05 54578.78 88888.00 2015-11-18 19:13:32.250 322 12461.90 111.10 54578.75 88888.00 2015-11-18 19:13:32.375 322 12461.88 111.12 54578.75 88888.00 2015-11-18 19:13:32.500 322 12461.85 111.15 54578.75 88888.00 2015-11-18 19:13:32.625 322 12461.80 111.17 54578.78 88888.00 2015-11-18 19:13:32.750 322 12461.77 111.17 54578.75 88888.00 2015-11-18 19:13:32.875 322 12461.88 111.17 54578.72 88888.00 2015-11-18 19:13:33.000 322 12461.92 111.17 54578.75 88888.00 2015-11-18 19:13:33.125 322 12461.90 111.20 54578.75 88888.00 2015-11-18 19:13:33.250 322 12461.85 111.22 54578.75 88888.00 2015-11-18 19:13:33.375 322 12461.88 111.25 54578.78 88888.00 2015-11-18 19:13:33.500 322 12461.90 111.25 54578.72 88888.00 2015-11-18 19:13:33.625 322 12461.95 111.22 54578.75 88888.00 2015-11-18 19:13:33.750 322 12462.05 111.25 54578.75 88888.00 2015-11-18 19:13:33.875 322 12462.02 111.25 54578.72 88888.00 2015-11-18 19:13:34.000 322 12462.00 111.25 54578.72 88888.00 2015-11-18 19:13:34.125 322 12461.95 111.25 54578.72 88888.00 2015-11-18 19:13:34.250 322 12461.98 111.28 54578.75 88888.00 2015-11-18 19:13:34.375 322 12462.00 111.33 54578.72 88888.00 2015-11-18 19:13:34.500 322 12462.00 111.33 54578.70 88888.00 2015-11-18 19:13:34.625 322 12461.98 111.33 54578.72 88888.00 2015-11-18 19:13:34.750 322 12462.00 111.33 54578.72 88888.00 2015-11-18 19:13:34.875 322 12462.05 111.33 54578.72 88888.00 2015-11-18 19:13:35.000 322 12462.08 111.33 54578.72 88888.00 2015-11-18 19:13:35.125 322 12462.08 111.30 54578.72 88888.00 2015-11-18 19:13:35.250 322 12462.05 111.33 54578.72 88888.00 2015-11-18 19:13:35.375 322 12462.05 111.38 54578.70 88888.00 2015-11-18 19:13:35.500 322 12462.05 111.38 54578.72 88888.00 2015-11-18 19:13:35.625 322 12462.05 111.35 54578.70 88888.00 2015-11-18 19:13:35.750 322 12462.05 111.38 54578.70 88888.00 2015-11-18 19:13:35.875 322 12462.12 111.38 54578.70 88888.00 2015-11-18 19:13:36.000 322 12462.08 111.33 54578.70 88888.00 2015-11-18 19:13:36.125 322 12462.08 111.35 54578.70 88888.00 2015-11-18 19:13:36.250 322 12462.05 111.33 54578.70 88888.00 2015-11-18 19:13:36.375 322 12462.12 111.38 54578.70 88888.00 2015-11-18 19:13:36.500 322 12462.08 111.42 54578.70 88888.00 2015-11-18 19:13:36.625 322 12462.08 111.40 54578.70 88888.00 2015-11-18 19:13:36.750 322 12462.08 111.35 54578.68 88888.00 2015-11-18 19:13:36.875 322 12462.02 111.35 54578.68 88888.00 2015-11-18 19:13:37.000 322 12462.08 111.35 54578.65 88888.00 2015-11-18 19:13:37.125 322 12462.12 111.33 54578.65 88888.00 2015-11-18 19:13:37.250 322 12462.17 111.33 54578.65 88888.00 2015-11-18 19:13:37.375 322 12462.15 111.35 54578.65 88888.00 2015-11-18 19:13:37.500 322 12462.12 111.35 54578.68 88888.00 2015-11-18 19:13:37.625 322 12462.15 111.33 54578.68 88888.00 2015-11-18 19:13:37.750 322 12462.10 111.30 54578.68 88888.00 2015-11-18 19:13:37.875 322 12462.08 111.25 54578.65 88888.00 2015-11-18 19:13:38.000 322 12462.10 111.25 54578.65 88888.00 2015-11-18 19:13:38.125 322 12462.10 111.25 54578.65 88888.00 2015-11-18 19:13:38.250 322 12462.05 111.22 54578.68 88888.00 2015-11-18 19:13:38.375 322 12462.10 111.25 54578.68 88888.00 2015-11-18 19:13:38.500 322 12462.12 111.22 54578.65 88888.00 2015-11-18 19:13:38.625 322 12462.12 111.25 54578.68 88888.00 2015-11-18 19:13:38.750 322 12462.15 111.22 54578.65 88888.00 2015-11-18 19:13:38.875 322 12462.10 111.20 54578.68 88888.00 2015-11-18 19:13:39.000 322 12462.08 111.17 54578.70 88888.00 2015-11-18 19:13:39.125 322 12462.05 111.17 54578.70 88888.00 2015-11-18 19:13:39.250 322 12462.02 111.17 54578.70 88888.00 2015-11-18 19:13:39.375 322 12462.08 111.17 54578.70 88888.00 2015-11-18 19:13:39.500 322 12462.05 111.15 54578.68 88888.00 2015-11-18 19:13:39.625 322 12462.02 111.12 54578.65 88888.00 2015-11-18 19:13:39.750 322 12462.02 111.12 54578.68 88888.00 2015-11-18 19:13:39.875 322 12462.05 111.12 54578.68 88888.00 2015-11-18 19:13:40.000 322 12462.00 111.10 54578.62 88888.00 2015-11-18 19:13:40.125 322 12461.95 111.08 54578.65 88888.00 2015-11-18 19:13:40.250 322 12461.98 111.05 54578.68 88888.00 2015-11-18 19:13:40.375 322 12461.98 111.08 54578.68 88888.00 2015-11-18 19:13:40.500 322 12462.00 111.05 54578.68 88888.00 2015-11-18 19:13:40.625 322 12461.90 111.00 54578.70 88888.00 2015-11-18 19:13:40.750 322 12461.90 111.05 54578.68 88888.00 2015-11-18 19:13:40.875 322 12461.88 111.05 54578.70 88888.00 2015-11-18 19:13:41.000 322 12461.83 110.97 54578.68 88888.00 2015-11-18 19:13:41.125 322 12461.83 111.00 54578.70 88888.00 2015-11-18 19:13:41.250 322 12461.75 110.97 54578.70 88888.00 2015-11-18 19:13:41.375 322 12461.70 110.97 54578.68 88888.00 2015-11-18 19:13:41.500 322 12461.65 110.97 54578.68 88888.00 2015-11-18 19:13:41.625 322 12461.62 110.95 54578.68 88888.00 2015-11-18 19:13:41.750 322 12461.65 111.00 54578.72 88888.00 2015-11-18 19:13:41.875 322 12461.65 111.00 54578.72 88888.00 2015-11-18 19:13:42.000 322 12461.58 111.03 54578.70 88888.00 2015-11-18 19:13:42.125 322 12461.52 111.00 54578.72 88888.00 2015-11-18 19:13:42.250 322 12461.50 111.00 54578.75 88888.00 2015-11-18 19:13:42.375 322 12461.50 111.03 54578.72 88888.00 2015-11-18 19:13:42.500 322 12461.55 110.97 54578.72 88888.00 2015-11-18 19:13:42.625 322 12461.52 110.97 54578.72 88888.00 2015-11-18 19:13:42.750 322 12461.48 111.00 54578.72 88888.00 2015-11-18 19:13:42.875 322 12461.48 111.03 54578.75 88888.00 2015-11-18 19:13:43.000 322 12461.42 111.00 54578.75 88888.00 2015-11-18 19:13:43.125 322 12461.35 110.95 54578.75 88888.00 2015-11-18 19:13:43.250 322 12461.33 110.95 54578.78 88888.00 2015-11-18 19:13:43.375 322 12461.35 110.95 54578.78 88888.00 2015-11-18 19:13:43.500 322 12461.30 110.97 54578.75 88888.00 2015-11-18 19:13:43.625 322 12461.27 111.03 54578.75 88888.00 2015-11-18 19:13:43.750 322 12461.25 111.00 54578.78 88888.00 2015-11-18 19:13:43.875 322 12461.23 110.97 54578.78 88888.00 2015-11-18 19:13:44.000 322 12461.20 110.97 54578.78 88888.00 2015-11-18 19:13:44.125 322 12461.15 110.95 54578.78 88888.00 2015-11-18 19:13:44.250 322 12461.05 110.92 54578.80 88888.00 2015-11-18 19:13:44.375 322 12461.12 110.97 54578.78 88888.00 2015-11-18 19:13:44.500 322 12461.12 111.00 54578.78 88888.00 2015-11-18 19:13:44.625 322 12461.05 110.97 54578.78 88888.00 2015-11-18 19:13:44.750 322 12460.98 110.97 54578.80 88888.00 2015-11-18 19:13:44.875 322 12460.90 110.97 54578.78 88888.00 2015-11-18 19:13:45.000 322 12460.85 110.97 54578.80 88888.00 2015-11-18 19:13:45.125 322 12460.85 111.03 54578.80 88888.00 2015-11-18 19:13:45.250 322 12460.88 111.05 54578.80 88888.00 2015-11-18 19:13:45.375 322 12460.85 111.03 54578.78 88888.00 2015-11-18 19:13:45.500 322 12460.75 111.00 54578.80 88888.00 2015-11-18 19:13:45.625 322 12460.75 110.97 54578.80 88888.00 2015-11-18 19:13:45.750 322 12460.75 110.97 54578.80 88888.00 2015-11-18 19:13:45.875 322 12460.73 110.97 54578.80 88888.00 2015-11-18 19:13:46.000 322 12460.67 111.00 54578.78 88888.00 2015-11-18 19:13:46.125 322 12460.70 111.03 54578.80 88888.00 2015-11-18 19:13:46.250 322 12460.60 111.03 54578.80 88888.00 2015-11-18 19:13:46.375 322 12460.52 110.97 54578.82 88888.00 2015-11-18 19:13:46.500 322 12460.52 111.00 54578.82 88888.00 2015-11-18 19:13:46.625 322 12460.55 111.00 54578.80 88888.00 2015-11-18 19:13:46.750 322 12460.58 111.00 54578.80 88888.00 2015-11-18 19:13:46.875 322 12460.60 110.97 54578.80 88888.00 2015-11-18 19:13:47.000 322 12460.58 110.95 54578.80 88888.00 2015-11-18 19:13:47.125 322 12460.50 110.92 54578.78 88888.00 2015-11-18 19:13:47.250 322 12460.48 110.92 54578.80 88888.00 2015-11-18 19:13:47.375 322 12460.48 110.97 54578.80 88888.00 2015-11-18 19:13:47.500 322 12460.35 111.00 54578.80 88888.00 2015-11-18 19:13:47.625 322 12460.27 111.00 54578.82 88888.00 2015-11-18 19:13:47.750 322 12460.25 110.95 54578.85 88888.00 2015-11-18 19:13:47.875 322 12460.30 110.97 54578.82 88888.00 2015-11-18 19:13:48.000 322 12460.33 110.97 54578.82 88888.00 2015-11-18 19:13:48.125 322 12460.30 110.95 54578.82 88888.00 2015-11-18 19:13:48.250 322 12460.30 110.95 54578.82 88888.00 2015-11-18 19:13:48.375 322 12460.38 110.95 54578.82 88888.00 2015-11-18 19:13:48.500 322 12460.38 110.97 54578.82 88888.00 2015-11-18 19:13:48.625 322 12460.38 110.95 54578.80 88888.00 2015-11-18 19:13:48.750 322 12460.33 110.97 54578.80 88888.00 2015-11-18 19:13:48.875 322 12460.25 110.97 54578.82 88888.00 2015-11-18 19:13:49.000 322 12460.25 110.95 54578.85 88888.00 2015-11-18 19:13:49.125 322 12460.25 110.95 54578.85 88888.00 2015-11-18 19:13:49.250 322 12460.23 110.97 54578.85 88888.00 2015-11-18 19:13:49.375 322 12460.25 110.95 54578.85 88888.00 2015-11-18 19:13:49.500 322 12460.15 110.92 54578.80 88888.00 2015-11-18 19:13:49.625 322 12460.17 110.92 54578.85 88888.00 2015-11-18 19:13:49.750 322 12460.23 110.95 54578.85 88888.00 2015-11-18 19:13:49.875 322 12460.25 110.97 54578.88 88888.00 2015-11-18 19:13:50.000 322 12460.25 111.03 54578.82 88888.00 2015-11-18 19:13:50.125 322 12460.20 111.00 54578.85 88888.00 2015-11-18 19:13:50.250 322 12460.23 110.95 54578.80 88888.00 2015-11-18 19:13:50.375 322 12460.27 110.95 54578.80 88888.00 2015-11-18 19:13:50.500 322 12460.23 110.97 54578.80 88888.00 2015-11-18 19:13:50.625 322 12460.20 110.97 54578.82 88888.00 2015-11-18 19:13:50.750 322 12460.35 110.97 54578.82 88888.00 2015-11-18 19:13:50.875 322 12460.35 110.97 54578.82 88888.00 2015-11-18 19:13:51.000 322 12460.25 110.95 54578.82 88888.00 2015-11-18 19:13:51.125 322 12460.23 110.92 54578.82 88888.00 2015-11-18 19:13:51.250 322 12460.20 110.90 54578.85 88888.00 2015-11-18 19:13:51.375 322 12460.25 110.92 54578.82 88888.00 2015-11-18 19:13:51.500 322 12460.27 110.90 54578.82 88888.00 2015-11-18 19:13:51.625 322 12460.27 110.88 54578.80 88888.00 2015-11-18 19:13:51.750 322 12460.35 110.92 54578.82 88888.00 2015-11-18 19:13:51.875 322 12460.35 110.90 54578.78 88888.00 2015-11-18 19:13:52.000 322 12460.40 110.88 54578.75 88888.00 2015-11-18 19:13:52.125 322 12460.40 110.85 54578.75 88888.00 2015-11-18 19:13:52.250 322 12460.40 110.88 54578.80 88888.00 2015-11-18 19:13:52.375 322 12460.45 110.95 54578.80 88888.00 2015-11-18 19:13:52.500 322 12460.50 110.97 54578.80 88888.00 2015-11-18 19:13:52.625 322 12460.50 110.95 54578.80 88888.00 2015-11-18 19:13:52.750 322 12460.48 110.92 54578.80 88888.00 2015-11-18 19:13:52.875 322 12460.55 110.95 54578.78 88888.00 2015-11-18 19:13:53.000 322 12460.60 111.00 54578.80 88888.00 2015-11-18 19:13:53.125 322 12460.62 111.00 54578.80 88888.00 2015-11-18 19:13:53.250 322 12460.62 111.00 54578.82 88888.00 2015-11-18 19:13:53.375 322 12460.67 111.00 54578.80 88888.00 2015-11-18 19:13:53.500 322 12460.67 111.00 54578.78 88888.00 2015-11-18 19:13:53.625 322 12460.65 110.97 54578.78 88888.00 2015-11-18 19:13:53.750 322 12460.65 111.03 54578.78 88888.00 2015-11-18 19:13:53.875 322 12460.67 111.00 54578.78 88888.00 2015-11-18 19:13:54.000 322 12460.73 110.97 54578.75 88888.00 2015-11-18 19:13:54.125 322 12460.77 110.97 54578.78 88888.00 2015-11-18 19:13:54.250 322 12460.80 111.00 54578.75 88888.00 2015-11-18 19:13:54.375 322 12460.85 111.03 54578.78 88888.00 2015-11-18 19:13:54.500 322 12460.95 111.05 54578.78 88888.00 2015-11-18 19:13:54.625 322 12461.02 111.00 54578.78 88888.00 2015-11-18 19:13:54.750 322 12461.02 111.00 54578.78 88888.00 2015-11-18 19:13:54.875 322 12460.98 111.00 54578.75 88888.00 2015-11-18 19:13:55.000 322 12461.00 111.03 54578.75 88888.00 2015-11-18 19:13:55.125 322 12461.05 111.03 54578.75 88888.00 2015-11-18 19:13:55.250 322 12461.00 111.00 54578.78 88888.00 2015-11-18 19:13:55.375 322 12461.00 111.03 54578.75 88888.00 2015-11-18 19:13:55.500 322 12461.08 111.03 54578.78 88888.00 2015-11-18 19:13:55.625 322 12461.10 111.03 54578.75 88888.00 2015-11-18 19:13:55.750 322 12461.05 111.05 54578.72 88888.00 2015-11-18 19:13:55.875 322 12461.05 111.08 54578.70 88888.00 2015-11-18 19:13:56.000 322 12461.17 111.10 54578.70 88888.00 2015-11-18 19:13:56.125 322 12461.27 111.10 54578.68 88888.00 2015-11-18 19:13:56.250 322 12461.25 111.08 54578.72 88888.00 2015-11-18 19:13:56.375 322 12461.20 111.05 54578.72 88888.00 2015-11-18 19:13:56.500 322 12461.23 111.05 54578.70 88888.00 2015-11-18 19:13:56.625 322 12461.27 111.05 54578.70 88888.00 2015-11-18 19:13:56.750 322 12461.33 111.05 54578.70 88888.00 2015-11-18 19:13:56.875 322 12461.35 111.05 54578.72 88888.00 2015-11-18 19:13:57.000 322 12461.42 111.05 54578.70 88888.00 2015-11-18 19:13:57.125 322 12461.45 111.08 54578.72 88888.00 2015-11-18 19:13:57.250 322 12461.40 111.03 54578.72 88888.00 2015-11-18 19:13:57.375 322 12461.45 111.05 54578.70 88888.00 2015-11-18 19:13:57.500 322 12461.48 111.05 54578.70 88888.00 2015-11-18 19:13:57.625 322 12461.50 111.03 54578.68 88888.00 2015-11-18 19:13:57.750 322 12461.50 111.05 54578.68 88888.00 2015-11-18 19:13:57.875 322 12461.48 111.10 54578.65 88888.00 2015-11-18 19:13:58.000 322 12461.50 111.08 54578.70 88888.00 2015-11-18 19:13:58.125 322 12461.50 111.03 54578.70 88888.00 2015-11-18 19:13:58.250 322 12461.50 111.05 54578.70 88888.00 2015-11-18 19:13:58.375 322 12461.52 111.08 54578.70 88888.00 2015-11-18 19:13:58.500 322 12461.52 111.08 54578.70 88888.00 2015-11-18 19:13:58.625 322 12461.50 111.05 54578.70 88888.00 2015-11-18 19:13:58.750 322 12461.50 111.05 54578.68 88888.00 2015-11-18 19:13:58.875 322 12461.55 111.03 54578.68 88888.00 2015-11-18 19:13:59.000 322 12461.52 111.00 54578.68 88888.00 2015-11-18 19:13:59.125 322 12461.50 110.97 54578.70 88888.00 2015-11-18 19:13:59.250 322 12461.45 110.95 54578.70 88888.00 2015-11-18 19:13:59.375 322 12461.50 110.95 54578.70 88888.00 2015-11-18 19:13:59.500 322 12461.50 110.97 54578.68 88888.00 2015-11-18 19:13:59.625 322 12461.50 111.03 54578.68 88888.00 2015-11-18 19:13:59.750 322 12461.50 111.00 54578.70 88888.00 2015-11-18 19:13:59.875 322 12461.52 111.00 54578.70 88888.00 2015-11-18 19:14:00.000 322 12461.50 111.00 54578.68 88888.00 2015-11-18 19:14:00.125 322 12461.48 111.03 54578.68 88888.00 2015-11-18 19:14:00.250 322 12461.48 111.05 54578.70 88888.00 2015-11-18 19:14:00.375 322 12461.52 111.03 54578.70 88888.00 2015-11-18 19:14:00.500 322 12461.55 110.97 54578.70 88888.00 2015-11-18 19:14:00.625 322 12461.45 110.97 54578.72 88888.00 2015-11-18 19:14:00.750 322 12461.40 110.95 54578.70 88888.00 2015-11-18 19:14:00.875 322 12461.40 110.95 54578.70 88888.00 2015-11-18 19:14:01.000 322 12461.42 110.95 54578.70 88888.00 2015-11-18 19:14:01.125 322 12461.42 110.97 54578.70 88888.00 2015-11-18 19:14:01.250 322 12461.48 110.95 54578.70 88888.00 2015-11-18 19:14:01.375 322 12461.40 111.00 54578.70 88888.00 2015-11-18 19:14:01.500 322 12461.33 111.00 54578.72 88888.00 2015-11-18 19:14:01.625 322 12461.33 110.97 54578.72 88888.00 2015-11-18 19:14:01.750 322 12461.33 110.95 54578.70 88888.00 2015-11-18 19:14:01.875 322 12461.33 110.97 54578.70 88888.00 2015-11-18 19:14:02.000 322 12461.30 111.03 54578.70 88888.00 2015-11-18 19:14:02.125 322 12461.33 111.00 54578.70 88888.00 2015-11-18 19:14:02.250 322 12461.27 111.00 54578.75 88888.00 2015-11-18 19:14:02.375 322 12461.25 111.03 54578.72 88888.00 2015-11-18 19:14:02.500 322 12461.20 111.00 54578.75 88888.00 2015-11-18 19:14:02.625 322 12461.20 110.97 54578.75 88888.00 2015-11-18 19:14:02.750 322 12461.20 111.00 54578.75 88888.00 2015-11-18 19:14:02.875 322 12461.10 111.00 54578.75 88888.00 2015-11-18 19:14:03.000 322 12461.05 111.00 54578.72 88888.00 2015-11-18 19:14:03.125 322 12461.17 111.03 54578.75 88888.00 2015-11-18 19:14:03.250 322 12461.17 111.00 54578.78 88888.00 2015-11-18 19:14:03.375 322 12461.10 111.05 54578.78 88888.00 2015-11-18 19:14:03.500 322 12461.10 111.08 54578.78 88888.00 2015-11-18 19:14:03.625 322 12461.08 111.08 54578.75 88888.00 2015-11-18 19:14:03.750 322 12461.00 111.10 54578.75 88888.00 2015-11-18 19:14:03.875 322 12460.98 111.05 54578.78 88888.00 2015-11-18 19:14:04.000 322 12461.00 111.08 54578.75 88888.00 2015-11-18 19:14:04.125 322 12461.00 111.08 54578.75 88888.00 2015-11-18 19:14:04.250 322 12460.92 111.10 54578.75 88888.00 2015-11-18 19:14:04.375 322 12460.92 111.10 54578.75 88888.00 2015-11-18 19:14:04.500 322 12460.92 111.12 54578.78 88888.00 2015-11-18 19:14:04.625 322 12460.90 111.17 54578.75 88888.00 2015-11-18 19:14:04.750 322 12460.85 111.17 54578.75 88888.00 2015-11-18 19:14:04.875 322 12460.88 111.17 54578.75 88888.00 2015-11-18 19:14:05.000 322 12460.88 111.22 54578.75 88888.00 2015-11-18 19:14:05.125 322 12460.85 111.22 54578.75 88888.00 2015-11-18 19:14:05.250 322 12460.90 111.22 54578.78 88888.00 2015-11-18 19:14:05.375 322 12460.95 111.25 54578.75 88888.00 2015-11-18 19:14:05.500 322 12460.85 111.25 54578.72 88888.00 2015-11-18 19:14:05.625 322 12460.77 111.25 54578.72 88888.00 2015-11-18 19:14:05.750 322 12460.73 111.25 54578.72 88888.00 2015-11-18 19:14:05.875 322 12460.75 111.30 54578.75 88888.00 2015-11-18 19:14:06.000 322 12460.77 111.33 54578.72 88888.00 2015-11-18 19:14:06.125 322 12460.75 111.33 54578.75 88888.00 2015-11-18 19:14:06.250 322 12460.70 111.33 54578.78 88888.00 2015-11-18 19:14:06.375 322 12460.65 111.33 54578.75 88888.00 2015-11-18 19:14:06.500 322 12460.62 111.33 54578.78 88888.00 2015-11-18 19:14:06.625 322 12460.65 111.33 54578.78 88888.00 2015-11-18 19:14:06.750 322 12460.65 111.35 54578.75 88888.00 2015-11-18 19:14:06.875 322 12460.60 111.40 54578.75 88888.00 2015-11-18 19:14:07.000 322 12460.58 111.40 54578.75 88888.00 2015-11-18 19:14:07.125 322 12460.45 111.40 54578.75 88888.00 2015-11-18 19:14:07.250 322 12460.45 111.42 54578.75 88888.00 2015-11-18 19:14:07.375 322 12460.50 111.47 54578.72 88888.00 2015-11-18 19:14:07.500 322 12460.50 111.50 54578.78 88888.00 2015-11-18 19:14:07.625 322 12460.55 111.45 54578.78 88888.00 2015-11-18 19:14:07.750 322 12460.48 111.42 54578.75 88888.00 2015-11-18 19:14:07.875 322 12460.42 111.42 54578.75 88888.00 2015-11-18 19:14:08.000 322 12460.42 111.45 54578.80 88888.00 2015-11-18 19:14:08.125 322 12460.42 111.42 54578.78 88888.00 2015-11-18 19:14:08.250 322 12460.40 111.40 54578.75 88888.00 2015-11-18 19:14:08.375 322 12460.40 111.45 54578.78 88888.00 2015-11-18 19:14:08.500 322 12460.35 111.47 54578.80 88888.00 2015-11-18 19:14:08.625 322 12460.38 111.47 54578.78 88888.00 2015-11-18 19:14:08.750 322 12460.38 111.45 54578.78 88888.00 2015-11-18 19:14:08.875 322 12460.33 111.42 54578.75 88888.00 2015-11-18 19:14:09.000 322 12460.30 111.47 54578.78 88888.00 2015-11-18 19:14:09.125 322 12460.27 111.42 54578.78 88888.00 2015-11-18 19:14:09.250 322 12460.25 111.40 54578.78 88888.00 2015-11-18 19:14:09.375 322 12460.25 111.42 54578.78 88888.00 2015-11-18 19:14:09.500 322 12460.25 111.42 54578.72 88888.00 2015-11-18 19:14:09.625 322 12460.27 111.45 54578.75 88888.00 2015-11-18 19:14:09.750 322 12460.20 111.47 54578.78 88888.00 2015-11-18 19:14:09.875 322 12460.23 111.47 54578.78 88888.00 2015-11-18 19:14:10.000 322 12460.20 111.42 54578.75 88888.00 2015-11-18 19:14:10.125 322 12460.17 111.42 54578.78 88888.00 2015-11-18 19:14:10.250 322 12460.20 111.40 54578.78 88888.00 2015-11-18 19:14:10.375 322 12460.15 111.42 54578.78 88888.00 2015-11-18 19:14:10.500 322 12460.15 111.45 54578.78 88888.00 2015-11-18 19:14:10.625 322 12460.15 111.47 54578.78 88888.00 2015-11-18 19:14:10.750 322 12460.15 111.45 54578.75 88888.00 2015-11-18 19:14:10.875 322 12460.20 111.42 54578.78 88888.00 2015-11-18 19:14:11.000 322 12460.27 111.45 54578.75 88888.00 2015-11-18 19:14:11.125 322 12460.27 111.38 54578.78 88888.00 2015-11-18 19:14:11.250 322 12460.15 111.38 54578.78 88888.00 2015-11-18 19:14:11.375 322 12460.12 111.40 54578.78 88888.00 2015-11-18 19:14:11.500 322 12460.05 111.40 54578.80 88888.00 2015-11-18 19:14:11.625 322 12460.10 111.40 54578.78 88888.00 2015-11-18 19:14:11.750 322 12460.15 111.40 54578.78 88888.00 2015-11-18 19:14:11.875 322 12460.12 111.35 54578.78 88888.00 2015-11-18 19:14:12.000 322 12460.05 111.35 54578.78 88888.00 2015-11-18 19:14:12.125 322 12459.98 111.35 54578.80 88888.00 2015-11-18 19:14:12.250 322 12459.90 111.33 54578.80 88888.00 2015-11-18 19:14:12.375 322 12459.92 111.33 54578.78 88888.00 2015-11-18 19:14:12.500 322 12459.90 111.33 54578.80 88888.00 2015-11-18 19:14:12.625 322 12459.95 111.35 54578.80 88888.00 2015-11-18 19:14:12.750 322 12459.95 111.35 54578.80 88888.00 2015-11-18 19:14:12.875 322 12459.95 111.35 54578.80 88888.00 2015-11-18 19:14:13.000 322 12459.92 111.35 54578.78 88888.00 2015-11-18 19:14:13.125 322 12459.85 111.33 54578.78 88888.00 2015-11-18 19:14:13.250 322 12459.85 111.30 54578.78 88888.00 2015-11-18 19:14:13.375 322 12459.83 111.33 54578.80 88888.00 2015-11-18 19:14:13.500 322 12459.80 111.33 54578.82 88888.00 2015-11-18 19:14:13.625 322 12459.77 111.33 54578.82 88888.00 2015-11-18 19:14:13.750 322 12459.75 111.30 54578.82 88888.00 2015-11-18 19:14:13.875 322 12459.73 111.25 54578.82 88888.00 2015-11-18 19:14:14.000 322 12459.75 111.25 54578.82 88888.00 2015-11-18 19:14:14.125 322 12459.73 111.28 54578.85 88888.00 2015-11-18 19:14:14.250 322 12459.70 111.25 54578.85 88888.00 2015-11-18 19:14:14.375 322 12459.75 111.25 54578.85 88888.00 2015-11-18 19:14:14.500 322 12459.73 111.22 54578.85 88888.00 2015-11-18 19:14:14.625 322 12459.67 111.22 54578.82 88888.00 2015-11-18 19:14:14.750 322 12459.65 111.20 54578.82 88888.00 2015-11-18 19:14:14.875 322 12459.62 111.17 54578.85 88888.00 2015-11-18 19:14:15.000 322 12459.65 111.22 54578.82 88888.00 2015-11-18 19:14:15.125 322 12459.60 111.22 54578.85 88888.00 2015-11-18 19:14:15.250 322 12459.60 111.17 54578.88 88888.00 2015-11-18 19:14:15.375 322 12459.67 111.17 54578.85 88888.00 2015-11-18 19:14:15.500 322 12459.67 111.17 54578.85 88888.00 2015-11-18 19:14:15.625 322 12459.70 111.17 54578.90 88888.00 2015-11-18 19:14:15.750 322 12459.70 111.15 54578.88 88888.00 2015-11-18 19:14:15.875 322 12459.62 111.15 54578.88 88888.00 2015-11-18 19:14:16.000 322 12459.60 111.15 54578.85 88888.00 2015-11-18 19:14:16.125 322 12459.60 111.15 54578.88 88888.00 2015-11-18 19:14:16.250 322 12459.55 111.17 54578.88 88888.00 2015-11-18 19:14:16.375 322 12459.60 111.17 54578.88 88888.00 2015-11-18 19:14:16.500 322 12459.58 111.17 54578.90 88888.00 2015-11-18 19:14:16.625 322 12459.60 111.17 54578.90 88888.00 2015-11-18 19:14:16.750 322 12459.65 111.17 54578.90 88888.00 2015-11-18 19:14:16.875 322 12459.60 111.15 54578.93 88888.00 2015-11-18 19:14:17.000 322 12459.58 111.15 54578.88 88888.00 2015-11-18 19:14:17.125 322 12459.52 111.15 54578.93 88888.00 2015-11-18 19:14:17.250 322 12459.45 111.12 54578.95 88888.00 2015-11-18 19:14:17.375 322 12459.45 111.12 54578.93 88888.00 2015-11-18 19:14:17.500 322 12459.40 111.15 54578.93 88888.00 2015-11-18 19:14:17.625 322 12459.40 111.15 54578.95 88888.00 2015-11-18 19:14:17.750 322 12459.42 111.15 54578.93 88888.00 2015-11-18 19:14:17.875 322 12459.42 111.15 54578.93 88888.00 2015-11-18 19:14:18.000 322 12459.40 111.12 54578.93 88888.00 2015-11-18 19:14:18.125 322 12459.35 111.10 54578.93 88888.00 2015-11-18 19:14:18.250 322 12459.35 111.12 54578.93 88888.00 2015-11-18 19:14:18.375 322 12459.38 111.12 54578.93 88888.00 2015-11-18 19:14:18.500 322 12459.40 111.12 54578.90 88888.00 2015-11-18 19:14:18.625 322 12459.42 111.12 54578.90 88888.00 2015-11-18 19:14:18.750 322 12459.35 111.12 54578.90 88888.00 2015-11-18 19:14:18.875 322 12459.35 111.15 54578.90 88888.00 2015-11-18 19:14:19.000 322 12459.35 111.17 54578.90 88888.00 2015-11-18 19:14:19.125 322 12459.33 111.17 54578.93 88888.00 2015-11-18 19:14:19.250 322 12459.33 111.15 54578.90 88888.00 2015-11-18 19:14:19.375 322 12459.40 111.15 54578.90 88888.00 2015-11-18 19:14:19.500 322 12459.35 111.17 54578.90 88888.00 2015-11-18 19:14:19.625 322 12459.30 111.17 54578.90 88888.00 2015-11-18 19:14:19.750 322 12459.33 111.17 54578.90 88888.00 2015-11-18 19:14:19.875 322 12459.30 111.17 54578.93 88888.00 2015-11-18 19:14:20.000 322 12459.25 111.15 54578.90 88888.00 2015-11-18 19:14:20.125 322 12459.17 111.15 54578.95 88888.00 2015-11-18 19:14:20.250 322 12459.17 111.15 54578.93 88888.00 2015-11-18 19:14:20.375 322 12459.17 111.17 54578.90 88888.00 2015-11-18 19:14:20.500 322 12459.12 111.17 54578.90 88888.00 2015-11-18 19:14:20.625 322 12459.08 111.20 54578.93 88888.00 2015-11-18 19:14:20.750 322 12459.17 111.22 54578.90 88888.00 2015-11-18 19:14:20.875 322 12459.20 111.22 54578.93 88888.00 2015-11-18 19:14:21.000 322 12459.17 111.25 54578.93 88888.00 2015-11-18 19:14:21.125 322 12459.17 111.25 54578.93 88888.00 2015-11-18 19:14:21.250 322 12459.12 111.30 54578.93 88888.00 2015-11-18 19:14:21.375 322 12459.17 111.30 54578.93 88888.00 2015-11-18 19:14:21.500 322 12459.15 111.33 54578.93 88888.00 2015-11-18 19:14:21.625 322 12459.17 111.35 54578.93 88888.00 2015-11-18 19:14:21.750 322 12459.17 111.35 54578.90 88888.00 2015-11-18 19:14:21.875 322 12459.20 111.40 54578.93 88888.00 2015-11-18 19:14:22.000 322 12459.15 111.45 54578.90 88888.00 2015-11-18 19:14:22.125 322 12459.12 111.45 54578.90 88888.00 2015-11-18 19:14:22.250 322 12459.10 111.45 54578.93 88888.00 2015-11-18 19:14:22.375 322 12459.10 111.47 54578.90 88888.00 2015-11-18 19:14:22.500 322 12459.12 111.53 54578.93 88888.00 2015-11-18 19:14:22.625 322 12459.08 111.55 54578.93 88888.00 2015-11-18 19:14:22.750 322 12459.05 111.53 54578.93 88888.00 2015-11-18 19:14:22.875 322 12459.05 111.53 54578.93 88888.00 2015-11-18 19:14:23.000 322 12459.08 111.58 54578.90 88888.00 2015-11-18 19:14:23.125 322 12459.15 111.58 54578.88 88888.00 2015-11-18 19:14:23.250 322 12459.17 111.58 54578.88 88888.00 2015-11-18 19:14:23.375 322 12459.20 111.60 54578.90 88888.00 2015-11-18 19:14:23.500 322 12459.10 111.65 54578.90 88888.00 2015-11-18 19:14:23.625 322 12459.00 111.62 54578.88 88888.00 2015-11-18 19:14:23.750 322 12458.98 111.62 54578.85 88888.00 2015-11-18 19:14:23.875 322 12459.05 111.67 54578.85 88888.00 2015-11-18 19:14:24.000 322 12459.15 111.70 54578.85 88888.00 2015-11-18 19:14:24.125 322 12459.20 111.67 54578.82 88888.00 2015-11-18 19:14:24.250 322 12459.12 111.72 54578.85 88888.00 2015-11-18 19:14:24.375 322 12459.12 111.83 54578.85 88888.00 2015-11-18 19:14:24.500 322 12459.15 111.88 54578.90 88888.00 2015-11-18 19:14:24.625 322 12459.20 111.90 54578.85 88888.00 2015-11-18 19:14:24.750 322 12459.15 111.92 54578.85 88888.00 2015-11-18 19:14:24.875 322 12459.12 111.90 54578.82 88888.00 2015-11-18 19:14:25.000 322 12459.17 111.85 54578.82 88888.00 2015-11-18 19:14:25.125 322 12459.15 111.88 54578.82 88888.00 2015-11-18 19:14:25.250 322 12459.12 111.92 54578.82 88888.00 2015-11-18 19:14:25.375 322 12459.15 111.92 54578.82 88888.00 2015-11-18 19:14:25.500 322 12459.17 111.95 54578.82 88888.00 2015-11-18 19:14:25.625 322 12459.20 111.90 54578.80 88888.00 2015-11-18 19:14:25.750 322 12459.25 111.92 54578.78 88888.00 2015-11-18 19:14:25.875 322 12459.25 111.95 54578.80 88888.00 2015-11-18 19:14:26.000 322 12459.27 111.92 54578.82 88888.00 2015-11-18 19:14:26.125 322 12459.20 111.95 54578.85 88888.00 2015-11-18 19:14:26.250 322 12459.17 112.00 54578.82 88888.00 2015-11-18 19:14:26.375 322 12459.20 112.03 54578.82 88888.00 2015-11-18 19:14:26.500 322 12459.25 111.97 54578.82 88888.00 2015-11-18 19:14:26.625 322 12459.30 111.97 54578.80 88888.00 2015-11-18 19:14:26.750 322 12459.33 111.97 54578.82 88888.00 2015-11-18 19:14:26.875 322 12459.27 111.97 54578.80 88888.00 2015-11-18 19:14:27.000 322 12459.25 111.97 54578.80 88888.00 2015-11-18 19:14:27.125 322 12459.23 112.00 54578.82 88888.00 2015-11-18 19:14:27.250 322 12459.27 111.97 54578.82 88888.00 2015-11-18 19:14:27.375 322 12459.30 111.97 54578.80 88888.00 2015-11-18 19:14:27.500 322 12459.25 111.95 54578.80 88888.00 2015-11-18 19:14:27.625 322 12459.27 111.92 54578.80 88888.00 2015-11-18 19:14:27.750 322 12459.23 111.95 54578.82 88888.00 2015-11-18 19:14:27.875 322 12459.20 111.95 54578.82 88888.00 2015-11-18 19:14:28.000 322 12459.25 111.92 54578.80 88888.00 2015-11-18 19:14:28.125 322 12459.23 111.92 54578.80 88888.00 2015-11-18 19:14:28.250 322 12459.20 111.88 54578.80 88888.00 2015-11-18 19:14:28.375 322 12459.25 111.83 54578.82 88888.00 2015-11-18 19:14:28.500 322 12459.27 111.83 54578.80 88888.00 2015-11-18 19:14:28.625 322 12459.25 111.80 54578.82 88888.00 2015-11-18 19:14:28.750 322 12459.23 111.78 54578.80 88888.00 2015-11-18 19:14:28.875 322 12459.17 111.75 54578.82 88888.00 2015-11-18 19:14:29.000 322 12459.20 111.75 54578.82 88888.00 2015-11-18 19:14:29.125 322 12459.17 111.72 54578.85 88888.00 2015-11-18 19:14:29.250 322 12459.10 111.67 54578.88 88888.00 2015-11-18 19:14:29.375 322 12459.05 111.67 54578.85 88888.00 2015-11-18 19:14:29.500 322 12459.00 111.67 54578.85 88888.00 2015-11-18 19:14:29.625 322 12459.02 111.65 54578.85 88888.00 2015-11-18 19:14:29.750 322 12459.00 111.62 54578.88 88888.00 2015-11-18 19:14:29.875 322 12459.00 111.60 54578.88 88888.00 2015-11-18 19:14:30.000 322 12459.00 111.60 54578.88 88888.00 2015-11-18 19:14:30.125 322 12459.00 111.60 54578.88 88888.00 2015-11-18 19:14:30.250 322 12459.00 111.55 54578.88 88888.00 2015-11-18 19:14:30.375 322 12458.92 111.53 54578.85 88888.00 2015-11-18 19:14:30.500 322 12458.90 111.47 54578.88 88888.00 2015-11-18 19:14:30.625 322 12458.88 111.47 54578.90 88888.00 2015-11-18 19:14:30.750 322 12458.88 111.45 54578.90 88888.00 2015-11-18 19:14:30.875 322 12458.85 111.42 54578.90 88888.00 2015-11-18 19:14:31.000 322 12458.85 111.42 54578.88 88888.00 2015-11-18 19:14:31.125 322 12458.80 111.40 54578.88 88888.00 2015-11-18 19:14:31.250 322 12458.80 111.33 54578.88 88888.00 2015-11-18 19:14:31.375 322 12458.80 111.33 54578.88 88888.00 2015-11-18 19:14:31.500 322 12458.77 111.28 54578.88 88888.00 2015-11-18 19:14:31.625 322 12458.83 111.25 54578.88 88888.00 2015-11-18 19:14:31.750 322 12458.75 111.20 54578.88 88888.00 2015-11-18 19:14:31.875 322 12458.73 111.22 54578.90 88888.00 2015-11-18 19:14:32.000 322 12458.73 111.25 54578.90 88888.00 2015-11-18 19:14:32.125 322 12458.67 111.22 54578.93 88888.00 2015-11-18 19:14:32.250 322 12458.55 111.17 54578.93 88888.00 2015-11-18 19:14:32.375 322 12458.58 111.20 54578.90 88888.00 2015-11-18 19:14:32.500 322 12458.58 111.17 54578.95 88888.00 2015-11-18 19:14:32.625 322 12458.55 111.20 54578.95 88888.00 2015-11-18 19:14:32.750 322 12458.58 111.17 54578.95 88888.00 2015-11-18 19:14:32.875 322 12458.55 111.15 54578.97 88888.00 2015-11-18 19:14:33.000 322 12458.52 111.12 54578.97 88888.00 2015-11-18 19:14:33.125 322 12458.52 111.12 54578.95 88888.00 2015-11-18 19:14:33.250 322 12458.55 111.10 54578.97 88888.00 2015-11-18 19:14:33.375 322 12458.52 111.08 54578.95 88888.00 2015-11-18 19:14:33.500 322 12458.48 111.08 54578.93 88888.00 2015-11-18 19:14:33.625 322 12458.48 111.10 54578.93 88888.00 2015-11-18 19:14:33.750 322 12458.45 111.10 54578.95 88888.00 2015-11-18 19:14:33.875 322 12458.45 111.08 54578.97 88888.00 2015-11-18 19:14:34.000 322 12458.42 111.10 54578.97 88888.00 2015-11-18 19:14:34.125 322 12458.45 111.12 54578.95 88888.00 2015-11-18 19:14:34.250 322 12458.45 111.10 54578.95 88888.00 2015-11-18 19:14:34.375 322 12458.42 111.08 54578.95 88888.00 2015-11-18 19:14:34.500 322 12458.38 111.08 54578.93 88888.00 2015-11-18 19:14:34.625 322 12458.38 111.05 54578.97 88888.00 2015-11-18 19:14:34.750 322 12458.38 111.08 54578.97 88888.00 2015-11-18 19:14:34.875 322 12458.38 111.08 54578.97 88888.00 2015-11-18 19:14:35.000 322 12458.35 111.08 54578.97 88888.00 2015-11-18 19:14:35.125 322 12458.35 111.05 54578.95 88888.00 2015-11-18 19:14:35.250 322 12458.33 111.00 54578.97 88888.00 2015-11-18 19:14:35.375 322 12458.33 111.00 54578.95 88888.00 2015-11-18 19:14:35.500 322 12458.30 111.03 54578.95 88888.00 2015-11-18 19:14:35.625 322 12458.35 111.05 54578.95 88888.00 2015-11-18 19:14:35.750 322 12458.40 111.05 54578.95 88888.00 2015-11-18 19:14:35.875 322 12458.40 111.05 54578.93 88888.00 2015-11-18 19:14:36.000 322 12458.42 111.10 54578.93 88888.00 2015-11-18 19:14:36.125 322 12458.42 111.10 54578.95 88888.00 2015-11-18 19:14:36.250 322 12458.42 111.05 54578.95 88888.00 2015-11-18 19:14:36.375 322 12458.40 111.03 54578.97 88888.00 2015-11-18 19:14:36.500 322 12458.42 111.03 54578.95 88888.00 2015-11-18 19:14:36.625 322 12458.42 111.05 54578.93 88888.00 2015-11-18 19:14:36.750 322 12458.45 111.10 54578.93 88888.00 2015-11-18 19:14:36.875 322 12458.52 111.10 54578.95 88888.00 2015-11-18 19:14:37.000 322 12458.52 111.10 54578.95 88888.00 2015-11-18 19:14:37.125 322 12458.42 111.12 54578.95 88888.00 2015-11-18 19:14:37.250 322 12458.40 111.12 54578.93 88888.00 2015-11-18 19:14:37.375 322 12458.45 111.15 54578.93 88888.00 2015-11-18 19:14:37.500 322 12458.45 111.15 54578.93 88888.00 2015-11-18 19:14:37.625 322 12458.42 111.15 54578.95 88888.00 2015-11-18 19:14:37.750 322 12458.45 111.20 54578.95 88888.00 2015-11-18 19:14:37.875 322 12458.48 111.20 54578.93 88888.00 2015-11-18 19:14:38.000 322 12458.45 111.25 54578.88 88888.00 2015-11-18 19:14:38.125 322 12458.45 111.25 54578.88 88888.00 2015-11-18 19:14:38.250 322 12458.45 111.25 54578.90 88888.00 2015-11-18 19:14:38.375 322 12458.48 111.28 54578.90 88888.00 2015-11-18 19:14:38.500 322 12458.48 111.30 54578.93 88888.00 2015-11-18 19:14:38.625 322 12458.52 111.30 54578.90 88888.00 2015-11-18 19:14:38.750 322 12458.55 111.30 54578.88 88888.00 2015-11-18 19:14:38.875 322 12458.58 111.30 54578.88 88888.00 2015-11-18 19:14:39.000 322 12458.62 111.35 54578.85 88888.00 2015-11-18 19:14:39.125 322 12458.60 111.38 54578.88 88888.00 2015-11-18 19:14:39.250 322 12458.58 111.38 54578.88 88888.00 2015-11-18 19:14:39.375 322 12458.67 111.42 54578.88 88888.00 2015-11-18 19:14:39.500 322 12458.73 111.47 54578.88 88888.00 2015-11-18 19:14:39.625 322 12458.65 111.50 54578.82 88888.00 2015-11-18 19:14:39.750 322 12458.62 111.50 54578.82 88888.00 2015-11-18 19:14:39.875 322 12458.65 111.55 54578.85 88888.00 2015-11-18 19:14:40.000 322 12458.70 111.60 54578.85 88888.00 2015-11-18 19:14:40.125 322 12458.70 111.62 54578.82 88888.00 2015-11-18 19:14:40.250 322 12458.62 111.60 54578.80 88888.00 2015-11-18 19:14:40.375 322 12458.65 111.62 54578.82 88888.00 2015-11-18 19:14:40.500 322 12458.73 111.67 54578.82 88888.00 2015-11-18 19:14:40.625 322 12458.80 111.72 54578.82 88888.00 2015-11-18 19:14:40.750 322 12458.83 111.78 54578.80 88888.00 2015-11-18 19:14:40.875 322 12458.77 111.75 54578.80 88888.00 2015-11-18 19:14:41.000 322 12458.85 111.78 54578.80 88888.00 2015-11-18 19:14:41.125 322 12458.92 111.80 54578.82 88888.00 2015-11-18 19:14:41.250 322 12458.85 111.83 54578.80 88888.00 2015-11-18 19:14:41.375 322 12458.80 111.88 54578.80 88888.00 2015-11-18 19:14:41.500 322 12458.83 111.90 54578.80 88888.00 2015-11-18 19:14:41.625 322 12458.88 111.90 54578.80 88888.00 2015-11-18 19:14:41.750 322 12458.92 111.90 54578.80 88888.00 2015-11-18 19:14:41.875 322 12458.88 111.92 54578.78 88888.00 2015-11-18 19:14:42.000 322 12458.95 111.92 54578.78 88888.00 2015-11-18 19:14:42.125 322 12458.95 111.95 54578.78 88888.00 2015-11-18 19:14:42.250 322 12459.05 111.97 54578.80 88888.00 2015-11-18 19:14:42.375 322 12459.05 112.05 54578.78 88888.00 2015-11-18 19:14:42.500 322 12459.02 112.05 54578.78 88888.00 2015-11-18 19:14:42.625 322 12459.02 112.08 54578.78 88888.00 2015-11-18 19:14:42.750 322 12459.00 112.08 54578.78 88888.00 2015-11-18 19:14:42.875 322 12459.02 112.12 54578.75 88888.00 2015-11-18 19:14:43.000 322 12459.08 112.17 54578.75 88888.00 2015-11-18 19:14:43.125 322 12459.00 112.20 54578.75 88888.00 2015-11-18 19:14:43.250 322 12458.98 112.20 54578.78 88888.00 2015-11-18 19:14:43.375 322 12459.15 112.22 54578.75 88888.00 2015-11-18 19:14:43.500 322 12459.25 112.25 54578.75 88888.00 2015-11-18 19:14:43.625 322 12459.25 112.25 54578.75 88888.00 2015-11-18 19:14:43.750 322 12459.23 112.25 54578.78 88888.00 2015-11-18 19:14:43.875 322 12459.23 112.22 54578.75 88888.00 2015-11-18 19:14:44.000 322 12459.15 112.22 54578.70 88888.00 2015-11-18 19:14:44.125 322 12459.17 112.25 54578.70 88888.00 2015-11-18 19:14:44.250 322 12459.20 112.25 54578.75 88888.00 2015-11-18 19:14:44.375 322 12459.17 112.25 54578.72 88888.00 2015-11-18 19:14:44.500 322 12459.15 112.30 54578.75 88888.00 2015-11-18 19:14:44.625 322 12459.17 112.33 54578.78 88888.00 2015-11-18 19:14:44.750 322 12459.17 112.30 54578.75 88888.00 2015-11-18 19:14:44.875 322 12459.15 112.33 54578.75 88888.00 2015-11-18 19:14:45.000 322 12459.12 112.35 54578.75 88888.00 2015-11-18 19:14:45.125 322 12459.15 112.35 54578.75 88888.00 2015-11-18 19:14:45.250 322 12459.15 112.35 54578.75 88888.00 2015-11-18 19:14:45.375 322 12459.15 112.35 54578.75 88888.00 2015-11-18 19:14:45.500 322 12459.08 112.38 54578.78 88888.00 2015-11-18 19:14:45.625 322 12459.10 112.38 54578.78 88888.00 2015-11-18 19:14:45.750 322 12459.15 112.38 54578.75 88888.00 2015-11-18 19:14:45.875 322 12459.12 112.40 54578.78 88888.00 2015-11-18 19:14:46.000 322 12459.10 112.42 54578.75 88888.00 2015-11-18 19:14:46.125 322 12459.10 112.42 54578.75 88888.00 2015-11-18 19:14:46.250 322 12459.08 112.45 54578.78 88888.00 2015-11-18 19:14:46.375 322 12459.02 112.42 54578.75 88888.00 2015-11-18 19:14:46.500 322 12458.98 112.42 54578.75 88888.00 2015-11-18 19:14:46.625 322 12458.98 112.47 54578.80 88888.00 2015-11-18 19:14:46.750 322 12458.98 112.45 54578.80 88888.00 2015-11-18 19:14:46.875 322 12458.95 112.50 54578.75 88888.00 2015-11-18 19:14:47.000 322 12458.95 112.47 54578.78 88888.00 2015-11-18 19:14:47.125 322 12458.88 112.47 54578.80 88888.00 2015-11-18 19:14:47.250 322 12458.85 112.45 54578.80 88888.00 2015-11-18 19:14:47.375 322 12458.90 112.45 54578.80 88888.00 2015-11-18 19:14:47.500 322 12458.90 112.47 54578.78 88888.00 2015-11-18 19:14:47.625 322 12458.90 112.45 54578.78 88888.00 2015-11-18 19:14:47.750 322 12458.88 112.45 54578.78 88888.00 2015-11-18 19:14:47.875 322 12458.85 112.47 54578.80 88888.00 2015-11-18 19:14:48.000 322 12458.88 112.42 54578.80 88888.00 2015-11-18 19:14:48.125 322 12458.88 112.42 54578.82 88888.00 2015-11-18 19:14:48.250 322 12458.83 112.40 54578.80 88888.00 2015-11-18 19:14:48.375 322 12458.85 112.40 54578.82 88888.00 2015-11-18 19:14:48.500 322 12458.83 112.45 54578.85 88888.00 2015-11-18 19:14:48.625 322 12458.80 112.40 54578.88 88888.00 2015-11-18 19:14:48.750 322 12458.77 112.38 54578.85 88888.00 2015-11-18 19:14:48.875 322 12458.70 112.35 54578.82 88888.00 2015-11-18 19:14:49.000 322 12458.73 112.35 54578.82 88888.00 2015-11-18 19:14:49.125 322 12458.75 112.38 54578.82 88888.00 2015-11-18 19:14:49.250 322 12458.65 112.35 54578.88 88888.00 2015-11-18 19:14:49.375 322 12458.67 112.35 54578.88 88888.00 2015-11-18 19:14:49.500 322 12458.70 112.33 54578.85 88888.00 2015-11-18 19:14:49.625 322 12458.67 112.33 54578.85 88888.00 2015-11-18 19:14:49.750 322 12458.62 112.35 54578.85 88888.00 2015-11-18 19:14:49.875 322 12458.60 112.30 54578.85 88888.00 2015-11-18 19:14:50.000 322 12458.58 112.28 54578.85 88888.00 2015-11-18 19:14:50.125 322 12458.55 112.30 54578.85 88888.00 2015-11-18 19:14:50.250 322 12458.58 112.28 54578.85 88888.00 2015-11-18 19:14:50.375 322 12458.60 112.28 54578.85 88888.00 2015-11-18 19:14:50.500 322 12458.50 112.25 54578.82 88888.00 2015-11-18 19:14:50.625 322 12458.42 112.25 54578.85 88888.00 2015-11-18 19:14:50.750 322 12458.40 112.22 54578.88 88888.00 2015-11-18 19:14:50.875 322 12458.33 112.17 54578.85 88888.00 2015-11-18 19:14:51.000 322 12458.33 112.17 54578.85 88888.00 2015-11-18 19:14:51.125 322 12458.38 112.20 54578.88 88888.00 2015-11-18 19:14:51.250 322 12458.33 112.17 54578.85 88888.00 2015-11-18 19:14:51.375 322 12458.30 112.15 54578.88 88888.00 2015-11-18 19:14:51.500 322 12458.27 112.08 54578.82 88888.00 2015-11-18 19:14:51.625 322 12458.25 112.10 54578.82 88888.00 2015-11-18 19:14:51.750 322 12458.30 112.10 54578.88 88888.00 2015-11-18 19:14:51.875 322 12458.25 112.08 54578.88 88888.00 2015-11-18 19:14:52.000 322 12458.17 112.05 54578.85 88888.00 2015-11-18 19:14:52.125 322 12458.15 112.05 54578.82 88888.00 2015-11-18 19:14:52.250 322 12458.12 112.03 54578.88 88888.00 2015-11-18 19:14:52.375 322 12458.15 112.03 54578.85 88888.00 2015-11-18 19:14:52.500 322 12458.08 112.00 54578.85 88888.00 2015-11-18 19:14:52.625 322 12458.00 112.03 54578.90 88888.00 2015-11-18 19:14:52.750 322 12457.98 112.00 54578.93 88888.00 2015-11-18 19:14:52.875 322 12457.92 111.95 54578.90 88888.00 2015-11-18 19:14:53.000 322 12457.92 111.92 54578.88 88888.00 2015-11-18 19:14:53.125 322 12457.90 111.92 54578.88 88888.00 2015-11-18 19:14:53.250 322 12457.83 111.88 54578.90 88888.00 2015-11-18 19:14:53.375 322 12457.80 111.90 54578.88 88888.00 2015-11-18 19:14:53.500 322 12457.77 111.85 54578.88 88888.00 2015-11-18 19:14:53.625 322 12457.70 111.83 54578.93 88888.00 2015-11-18 19:14:53.750 322 12457.70 111.83 54578.93 88888.00 2015-11-18 19:14:53.875 322 12457.77 111.80 54578.93 88888.00 2015-11-18 19:14:54.000 322 12457.80 111.83 54578.90 88888.00 2015-11-18 19:14:54.125 322 12457.75 111.85 54578.93 88888.00 2015-11-18 19:14:54.250 322 12457.65 111.83 54578.93 88888.00 2015-11-18 19:14:54.375 322 12457.62 111.78 54578.93 88888.00 2015-11-18 19:14:54.500 322 12457.62 111.72 54578.93 88888.00 2015-11-18 19:14:54.625 322 12457.60 111.70 54578.93 88888.00 2015-11-18 19:14:54.750 322 12457.58 111.70 54578.95 88888.00 2015-11-18 19:14:54.875 322 12457.58 111.67 54578.95 88888.00 2015-11-18 19:14:55.000 322 12457.55 111.67 54578.93 88888.00 2015-11-18 19:14:55.125 322 12457.50 111.65 54578.93 88888.00 2015-11-18 19:14:55.250 322 12457.48 111.62 54578.93 88888.00 2015-11-18 19:14:55.375 322 12457.52 111.60 54578.93 88888.00 2015-11-18 19:14:55.500 322 12457.50 111.60 54578.93 88888.00 2015-11-18 19:14:55.625 322 12457.48 111.62 54578.95 88888.00 2015-11-18 19:14:55.750 322 12457.42 111.62 54578.95 88888.00 2015-11-18 19:14:55.875 322 12457.40 111.62 54578.93 88888.00 2015-11-18 19:14:56.000 322 12457.38 111.60 54578.95 88888.00 2015-11-18 19:14:56.125 322 12457.33 111.58 54578.95 88888.00 2015-11-18 19:14:56.250 322 12457.30 111.60 54578.97 88888.00 2015-11-18 19:14:56.375 322 12457.27 111.62 54578.95 88888.00 2015-11-18 19:14:56.500 322 12457.27 111.65 54578.97 88888.00 2015-11-18 19:14:56.625 322 12457.27 111.62 54578.95 88888.00 2015-11-18 19:14:56.750 322 12457.30 111.58 54578.93 88888.00 2015-11-18 19:14:56.875 322 12457.35 111.60 54578.90 88888.00 2015-11-18 19:14:57.000 322 12457.38 111.60 54578.93 88888.00 2015-11-18 19:14:57.125 322 12457.27 111.60 54578.95 88888.00 2015-11-18 19:14:57.250 322 12457.12 111.58 54578.93 88888.00 2015-11-18 19:14:57.375 322 12457.17 111.60 54578.93 88888.00 2015-11-18 19:14:57.500 322 12457.23 111.60 54578.95 88888.00 2015-11-18 19:14:57.625 322 12457.23 111.60 54578.95 88888.00 2015-11-18 19:14:57.750 322 12457.25 111.65 54578.95 88888.00 2015-11-18 19:14:57.875 322 12457.25 111.67 54578.93 88888.00 2015-11-18 19:14:58.000 322 12457.30 111.62 54578.90 88888.00 2015-11-18 19:14:58.125 322 12457.27 111.62 54578.93 88888.00 2015-11-18 19:14:58.250 322 12457.23 111.67 54578.95 88888.00 2015-11-18 19:14:58.375 322 12457.25 111.65 54578.90 88888.00 2015-11-18 19:14:58.500 322 12457.23 111.67 54578.90 88888.00 2015-11-18 19:14:58.625 322 12457.25 111.70 54578.95 88888.00 2015-11-18 19:14:58.750 322 12457.23 111.70 54578.93 88888.00 2015-11-18 19:14:58.875 322 12457.20 111.67 54578.90 88888.00 2015-11-18 19:14:59.000 322 12457.25 111.70 54578.88 88888.00 2015-11-18 19:14:59.125 322 12457.30 111.75 54578.88 88888.00 2015-11-18 19:14:59.250 322 12457.27 111.80 54578.88 88888.00 2015-11-18 19:14:59.375 322 12457.25 111.80 54578.90 88888.00 2015-11-18 19:14:59.500 322 12457.25 111.80 54578.90 88888.00 2015-11-18 19:14:59.625 322 12457.27 111.80 54578.88 88888.00 2015-11-18 19:14:59.750 322 12457.33 111.83 54578.85 88888.00 2015-11-18 19:14:59.875 322 12457.27 111.88 54578.85 88888.00 2015-11-18 19:15:00.000 322 12457.33 111.92 54578.85 88888.00 2015-11-18 19:15:00.125 322 12457.35 111.90 54578.90 88888.00 2015-11-18 19:15:00.250 322 12457.35 111.90 54578.88 88888.00 2015-11-18 19:15:00.375 322 12457.38 111.92 54578.85 88888.00 2015-11-18 19:15:00.500 322 12457.35 111.95 54578.88 88888.00 2015-11-18 19:15:00.625 322 12457.35 111.97 54578.90 88888.00 2015-11-18 19:15:00.750 322 12457.33 112.03 54578.93 88888.00 2015-11-18 19:15:00.875 322 12457.25 112.03 54578.88 88888.00 2015-11-18 19:15:01.000 322 12457.30 112.03 54578.88 88888.00 2015-11-18 19:15:01.125 322 12457.42 112.03 54578.85 88888.00 2015-11-18 19:15:01.250 322 12457.45 112.08 54578.88 88888.00 2015-11-18 19:15:01.375 322 12457.50 112.05 54578.85 88888.00 2015-11-18 19:15:01.500 322 12457.48 112.10 54578.88 88888.00 2015-11-18 19:15:01.625 322 12457.45 112.10 54578.88 88888.00 2015-11-18 19:15:01.750 322 12457.45 112.10 54578.88 88888.00 2015-11-18 19:15:01.875 322 12457.50 112.12 54578.88 88888.00 2015-11-18 19:15:02.000 322 12457.58 112.20 54578.85 88888.00 2015-11-18 19:15:02.125 322 12457.62 112.22 54578.88 88888.00 2015-11-18 19:15:02.250 322 12457.60 112.17 54578.85 88888.00 2015-11-18 19:15:02.375 322 12457.58 112.20 54578.85 88888.00 2015-11-18 19:15:02.500 322 12457.60 112.25 54578.82 88888.00 2015-11-18 19:15:02.625 322 12457.70 112.25 54578.82 88888.00 2015-11-18 19:15:02.750 322 12457.73 112.30 54578.80 88888.00 2015-11-18 19:15:02.875 322 12457.75 112.35 54578.80 88888.00 2015-11-18 19:15:03.000 322 12457.83 112.35 54578.78 88888.00 2015-11-18 19:15:03.125 322 12457.88 112.38 54578.78 88888.00 2015-11-18 19:15:03.250 322 12457.83 112.40 54578.78 88888.00 2015-11-18 19:15:03.375 322 12457.83 112.42 54578.78 88888.00 2015-11-18 19:15:03.500 322 12457.92 112.42 54578.78 88888.00 2015-11-18 19:15:03.625 322 12457.98 112.45 54578.75 88888.00 2015-11-18 19:15:03.750 322 12457.95 112.47 54578.78 88888.00 2015-11-18 19:15:03.875 322 12458.00 112.53 54578.78 88888.00 2015-11-18 19:15:04.000 322 12458.00 112.50 54578.72 88888.00 2015-11-18 19:15:04.125 322 12458.00 112.50 54578.75 88888.00 2015-11-18 19:15:04.250 322 12458.05 112.53 54578.75 88888.00 2015-11-18 19:15:04.375 322 12458.10 112.55 54578.78 88888.00 2015-11-18 19:15:04.500 322 12458.12 112.55 54578.78 88888.00 2015-11-18 19:15:04.625 322 12458.15 112.58 54578.78 88888.00 2015-11-18 19:15:04.750 322 12458.20 112.60 54578.75 88888.00 2015-11-18 19:15:04.875 322 12458.15 112.60 54578.75 88888.00 2015-11-18 19:15:05.000 322 12458.17 112.60 54578.72 88888.00 2015-11-18 19:15:05.125 322 12458.30 112.60 54578.70 88888.00 2015-11-18 19:15:05.250 322 12458.33 112.65 54578.72 88888.00 2015-11-18 19:15:05.375 322 12458.38 112.70 54578.72 88888.00 2015-11-18 19:15:05.500 322 12458.38 112.72 54578.72 88888.00 2015-11-18 19:15:05.625 322 12458.38 112.70 54578.72 88888.00 2015-11-18 19:15:05.750 322 12458.45 112.72 54578.72 88888.00 2015-11-18 19:15:05.875 322 12458.45 112.72 54578.72 88888.00 2015-11-18 19:15:06.000 322 12458.40 112.75 54578.70 88888.00 2015-11-18 19:15:06.125 322 12458.40 112.78 54578.70 88888.00 2015-11-18 19:15:06.250 322 12458.42 112.78 54578.70 88888.00 2015-11-18 19:15:06.375 322 12458.48 112.78 54578.70 88888.00 2015-11-18 19:15:06.500 322 12458.48 112.78 54578.70 88888.00 2015-11-18 19:15:06.625 322 12458.52 112.80 54578.72 88888.00 2015-11-18 19:15:06.750 322 12458.60 112.80 54578.68 88888.00 2015-11-18 19:15:06.875 322 12458.62 112.75 54578.65 88888.00 2015-11-18 19:15:07.000 322 12458.60 112.75 54578.62 88888.00 2015-11-18 19:15:07.125 322 12458.55 112.78 54578.65 88888.00 2015-11-18 19:15:07.250 322 12458.50 112.78 54578.65 88888.00 2015-11-18 19:15:07.375 322 12458.60 112.80 54578.68 88888.00 2015-11-18 19:15:07.500 322 12458.65 112.78 54578.68 88888.00 2015-11-18 19:15:07.625 322 12458.60 112.80 54578.70 88888.00 2015-11-18 19:15:07.750 322 12458.55 112.83 54578.72 88888.00 2015-11-18 19:15:07.875 322 12458.55 112.83 54578.72 88888.00 2015-11-18 19:15:08.000 322 12458.60 112.83 54578.70 88888.00 2015-11-18 19:15:08.125 322 12458.67 112.85 54578.70 88888.00 2015-11-18 19:15:08.250 322 12458.65 112.83 54578.68 88888.00 2015-11-18 19:15:08.375 322 12458.62 112.83 54578.68 88888.00 2015-11-18 19:15:08.500 322 12458.60 112.80 54578.70 88888.00 2015-11-18 19:15:08.625 322 12458.67 112.80 54578.68 88888.00 2015-11-18 19:15:08.750 322 12458.70 112.83 54578.68 88888.00 2015-11-18 19:15:08.875 322 12458.70 112.80 54578.68 88888.00 2015-11-18 19:15:09.000 322 12458.67 112.78 54578.70 88888.00 2015-11-18 19:15:09.125 322 12458.62 112.78 54578.70 88888.00 2015-11-18 19:15:09.250 322 12458.60 112.80 54578.70 88888.00 2015-11-18 19:15:09.375 322 12458.60 112.80 54578.72 88888.00 2015-11-18 19:15:09.500 322 12458.58 112.78 54578.70 88888.00 2015-11-18 19:15:09.625 322 12458.58 112.75 54578.70 88888.00 2015-11-18 19:15:09.750 322 12458.62 112.72 54578.68 88888.00 2015-11-18 19:15:09.875 322 12458.58 112.72 54578.68 88888.00 2015-11-18 19:15:10.000 322 12458.52 112.72 54578.68 88888.00 2015-11-18 19:15:10.125 322 12458.52 112.72 54578.70 88888.00 2015-11-18 19:15:10.250 322 12458.45 112.67 54578.70 88888.00 2015-11-18 19:15:10.375 322 12458.42 112.70 54578.68 88888.00 2015-11-18 19:15:10.500 322 12458.40 112.67 54578.68 88888.00 2015-11-18 19:15:10.625 322 12458.40 112.67 54578.68 88888.00 2015-11-18 19:15:10.750 322 12458.40 112.67 54578.68 88888.00 2015-11-18 19:15:10.875 322 12458.40 112.62 54578.65 88888.00 2015-11-18 19:15:11.000 322 12458.35 112.62 54578.65 88888.00 2015-11-18 19:15:11.125 322 12458.35 112.60 54578.68 88888.00 2015-11-18 19:15:11.250 322 12458.35 112.58 54578.70 88888.00 2015-11-18 19:15:11.375 322 12458.30 112.55 54578.70 88888.00 2015-11-18 19:15:11.500 322 12458.27 112.53 54578.70 88888.00 2015-11-18 19:15:11.625 322 12458.23 112.53 54578.68 88888.00 2015-11-18 19:15:11.750 322 12458.12 112.50 54578.70 88888.00 2015-11-18 19:15:11.875 322 12458.10 112.53 54578.70 88888.00 2015-11-18 19:15:12.000 322 12458.17 112.53 54578.70 88888.00 2015-11-18 19:15:12.125 322 12458.17 112.50 54578.68 88888.00 2015-11-18 19:15:12.250 322 12458.10 112.47 54578.70 88888.00 2015-11-18 19:15:12.375 322 12458.05 112.47 54578.72 88888.00 2015-11-18 19:15:12.500 322 12458.02 112.45 54578.75 88888.00 2015-11-18 19:15:12.625 322 12458.08 112.45 54578.72 88888.00 2015-11-18 19:15:12.750 322 12458.05 112.42 54578.72 88888.00 2015-11-18 19:15:12.875 322 12457.95 112.42 54578.72 88888.00 2015-11-18 19:15:13.000 322 12457.92 112.40 54578.72 88888.00 2015-11-18 19:15:13.125 322 12457.90 112.35 54578.75 88888.00 2015-11-18 19:15:13.250 322 12457.83 112.35 54578.72 88888.00 2015-11-18 19:15:13.375 322 12457.77 112.33 54578.72 88888.00 2015-11-18 19:15:13.500 322 12457.65 112.33 54578.72 88888.00 2015-11-18 19:15:13.625 322 12457.65 112.33 54578.72 88888.00 2015-11-18 19:15:13.750 322 12457.65 112.30 54578.75 88888.00 2015-11-18 19:15:13.875 322 12457.62 112.30 54578.75 88888.00 2015-11-18 19:15:14.000 322 12457.60 112.30 54578.75 88888.00 2015-11-18 19:15:14.125 322 12457.58 112.30 54578.72 88888.00 2015-11-18 19:15:14.250 322 12457.48 112.28 54578.75 88888.00 2015-11-18 19:15:14.375 322 12457.42 112.28 54578.72 88888.00 2015-11-18 19:15:14.500 322 12457.45 112.28 54578.72 88888.00 2015-11-18 19:15:14.625 322 12457.48 112.25 54578.72 88888.00 2015-11-18 19:15:14.750 322 12457.35 112.22 54578.72 88888.00 2015-11-18 19:15:14.875 322 12457.23 112.20 54578.75 88888.00 2015-11-18 19:15:15.000 322 12457.30 112.20 54578.75 88888.00 2015-11-18 19:15:15.125 322 12457.33 112.22 54578.78 88888.00 2015-11-18 19:15:15.250 322 12457.25 112.20 54578.78 88888.00 2015-11-18 19:15:15.375 322 12457.23 112.20 54578.80 88888.00 2015-11-18 19:15:15.500 322 12457.15 112.15 54578.78 88888.00 2015-11-18 19:15:15.625 322 12457.12 112.17 54578.78 88888.00 2015-11-18 19:15:15.750 322 12457.17 112.20 54578.78 88888.00 2015-11-18 19:15:15.875 322 12457.23 112.15 54578.80 88888.00 2015-11-18 19:15:16.000 322 12457.17 112.15 54578.80 88888.00 2015-11-18 19:15:16.125 322 12457.10 112.12 54578.82 88888.00 2015-11-18 19:15:16.250 322 12457.02 112.10 54578.78 88888.00 2015-11-18 19:15:16.375 322 12457.02 112.08 54578.78 88888.00 2015-11-18 19:15:16.500 322 12457.00 112.08 54578.80 88888.00 2015-11-18 19:15:16.625 322 12456.98 112.10 54578.80 88888.00 2015-11-18 19:15:16.750 322 12456.95 112.08 54578.80 88888.00 2015-11-18 19:15:16.875 322 12456.95 112.03 54578.80 88888.00 2015-11-18 19:15:17.000 322 12457.00 112.03 54578.78 88888.00 2015-11-18 19:15:17.125 322 12456.98 112.10 54578.80 88888.00 2015-11-18 19:15:17.250 322 12456.95 112.05 54578.80 88888.00 2015-11-18 19:15:17.375 322 12456.98 112.03 54578.80 88888.00 2015-11-18 19:15:17.500 322 12456.95 112.03 54578.78 88888.00 2015-11-18 19:15:17.625 322 12456.92 112.03 54578.78 88888.00 2015-11-18 19:15:17.750 322 12456.85 112.03 54578.80 88888.00 2015-11-18 19:15:17.875 322 12456.80 112.05 54578.78 88888.00 2015-11-18 19:15:18.000 322 12456.80 112.05 54578.78 88888.00 2015-11-18 19:15:18.125 322 12456.77 112.03 54578.82 88888.00 2015-11-18 19:15:18.250 322 12456.65 112.03 54578.82 88888.00 2015-11-18 19:15:18.375 322 12456.67 112.03 54578.80 88888.00 2015-11-18 19:15:18.500 322 12456.70 112.05 54578.78 88888.00 2015-11-18 19:15:18.625 322 12456.75 112.08 54578.78 88888.00 2015-11-18 19:15:18.750 322 12456.77 112.08 54578.78 88888.00 2015-11-18 19:15:18.875 322 12456.73 112.08 54578.78 88888.00 2015-11-18 19:15:19.000 322 12456.75 112.10 54578.78 88888.00 2015-11-18 19:15:19.125 322 12456.75 112.08 54578.75 88888.00 2015-11-18 19:15:19.250 322 12456.75 112.10 54578.78 88888.00 2015-11-18 19:15:19.375 322 12456.83 112.08 54578.78 88888.00 2015-11-18 19:15:19.500 322 12456.77 112.08 54578.72 88888.00 2015-11-18 19:15:19.625 322 12456.70 112.08 54578.72 88888.00 2015-11-18 19:15:19.750 322 12456.75 112.08 54578.72 88888.00 2015-11-18 19:15:19.875 322 12456.83 112.05 54578.72 88888.00 2015-11-18 19:15:20.000 322 12456.80 112.08 54578.70 88888.00 2015-11-18 19:15:20.125 322 12456.73 112.08 54578.72 88888.00 2015-11-18 19:15:20.250 322 12456.75 112.08 54578.75 88888.00 2015-11-18 19:15:20.375 322 12456.83 112.10 54578.72 88888.00 2015-11-18 19:15:20.500 322 12456.85 112.10 54578.72 88888.00 2015-11-18 19:15:20.625 322 12456.88 112.12 54578.72 88888.00 2015-11-18 19:15:20.750 322 12456.85 112.12 54578.75 88888.00 2015-11-18 19:15:20.875 322 12456.85 112.15 54578.72 88888.00 2015-11-18 19:15:21.000 322 12456.83 112.15 54578.68 88888.00 2015-11-18 19:15:21.125 322 12456.88 112.10 54578.70 88888.00 2015-11-18 19:15:21.250 322 12456.85 112.10 54578.70 88888.00 2015-11-18 19:15:21.375 322 12456.88 112.10 54578.70 88888.00 2015-11-18 19:15:21.500 322 12456.95 112.12 54578.70 88888.00 2015-11-18 19:15:21.625 322 12457.02 112.15 54578.68 88888.00 2015-11-18 19:15:21.750 322 12457.02 112.17 54578.70 88888.00 2015-11-18 19:15:21.875 322 12457.00 112.15 54578.70 88888.00 2015-11-18 19:15:22.000 322 12456.98 112.15 54578.68 88888.00 2015-11-18 19:15:22.125 322 12457.02 112.15 54578.68 88888.00 2015-11-18 19:15:22.250 322 12457.08 112.17 54578.68 88888.00 2015-11-18 19:15:22.375 322 12457.08 112.20 54578.68 88888.00 2015-11-18 19:15:22.500 322 12457.05 112.22 54578.65 88888.00 2015-11-18 19:15:22.625 322 12457.10 112.22 54578.65 88888.00 2015-11-18 19:15:22.750 322 12457.17 112.25 54578.65 88888.00 2015-11-18 19:15:22.875 322 12457.17 112.25 54578.65 88888.00 2015-11-18 19:15:23.000 322 12457.17 112.28 54578.62 88888.00 2015-11-18 19:15:23.125 322 12457.23 112.28 54578.65 88888.00 2015-11-18 19:15:23.250 322 12457.23 112.30 54578.65 88888.00 2015-11-18 19:15:23.375 322 12457.30 112.33 54578.62 88888.00 2015-11-18 19:15:23.500 322 12457.35 112.28 54578.62 88888.00 2015-11-18 19:15:23.625 322 12457.38 112.28 54578.62 88888.00 2015-11-18 19:15:23.750 322 12457.40 112.30 54578.60 88888.00 2015-11-18 19:15:23.875 322 12457.45 112.33 54578.60 88888.00 2015-11-18 19:15:24.000 322 12457.42 112.35 54578.60 88888.00 2015-11-18 19:15:24.125 322 12457.50 112.35 54578.60 88888.00 2015-11-18 19:15:24.250 322 12457.48 112.35 54578.57 88888.00 2015-11-18 19:15:24.375 322 12457.45 112.35 54578.55 88888.00 2015-11-18 19:15:24.500 322 12457.45 112.33 54578.55 88888.00 2015-11-18 19:15:24.625 322 12457.48 112.35 54578.57 88888.00 2015-11-18 19:15:24.750 322 12457.55 112.40 54578.57 88888.00 2015-11-18 19:15:24.875 322 12457.65 112.40 54578.57 88888.00 2015-11-18 19:15:25.000 322 12457.65 112.42 54578.55 88888.00 2015-11-18 19:15:25.125 322 12457.62 112.38 54578.53 88888.00 2015-11-18 19:15:25.250 322 12457.60 112.35 54578.55 88888.00 2015-11-18 19:15:25.375 322 12457.70 112.38 54578.55 88888.00 2015-11-18 19:15:25.500 322 12457.73 112.40 54578.53 88888.00 2015-11-18 19:15:25.625 322 12457.73 112.42 54578.53 88888.00 2015-11-18 19:15:25.750 322 12457.75 112.47 54578.53 88888.00 2015-11-18 19:15:25.875 322 12457.75 112.47 54578.53 88888.00 2015-11-18 19:15:26.000 322 12457.80 112.50 54578.50 88888.00 2015-11-18 19:15:26.125 322 12457.85 112.50 54578.55 88888.00 2015-11-18 19:15:26.250 322 12457.88 112.55 54578.53 88888.00 2015-11-18 19:15:26.375 322 12457.98 112.55 54578.50 88888.00 2015-11-18 19:15:26.500 322 12458.00 112.55 54578.53 88888.00 2015-11-18 19:15:26.625 322 12457.95 112.58 54578.53 88888.00 2015-11-18 19:15:26.750 322 12457.98 112.58 54578.47 88888.00 2015-11-18 19:15:26.875 322 12457.98 112.53 54578.47 88888.00 2015-11-18 19:15:27.000 322 12457.98 112.53 54578.45 88888.00 2015-11-18 19:15:27.125 322 12457.92 112.58 54578.45 88888.00 2015-11-18 19:15:27.250 322 12457.95 112.58 54578.47 88888.00 2015-11-18 19:15:27.375 322 12458.02 112.62 54578.47 88888.00 2015-11-18 19:15:27.500 322 12458.05 112.62 54578.47 88888.00 2015-11-18 19:15:27.625 322 12458.02 112.62 54578.45 88888.00 2015-11-18 19:15:27.750 322 12458.02 112.62 54578.45 88888.00 2015-11-18 19:15:27.875 322 12458.08 112.62 54578.45 88888.00 2015-11-18 19:15:28.000 322 12458.12 112.65 54578.40 88888.00 2015-11-18 19:15:28.125 322 12458.08 112.62 54578.43 88888.00 2015-11-18 19:15:28.250 322 12458.05 112.62 54578.45 88888.00 2015-11-18 19:15:28.375 322 12458.15 112.65 54578.45 88888.00 2015-11-18 19:15:28.500 322 12458.17 112.65 54578.45 88888.00 2015-11-18 19:15:28.625 322 12458.17 112.65 54578.45 88888.00 2015-11-18 19:15:28.750 322 12458.17 112.67 54578.43 88888.00 2015-11-18 19:15:28.875 322 12458.20 112.67 54578.45 88888.00 2015-11-18 19:15:29.000 322 12458.17 112.70 54578.45 88888.00 2015-11-18 19:15:29.125 322 12458.12 112.70 54578.45 88888.00 2015-11-18 19:15:29.250 322 12458.17 112.72 54578.45 88888.00 2015-11-18 19:15:29.375 322 12458.27 112.75 54578.45 88888.00 2015-11-18 19:15:29.500 322 12458.25 112.75 54578.45 88888.00 2015-11-18 19:15:29.625 322 12458.17 112.70 54578.45 88888.00 2015-11-18 19:15:29.750 322 12458.15 112.70 54578.45 88888.00 2015-11-18 19:15:29.875 322 12458.23 112.70 54578.47 88888.00 2015-11-18 19:15:30.000 322 12458.23 112.72 54578.43 88888.00 2015-11-18 19:15:30.125 322 12458.17 112.72 54578.45 88888.00 2015-11-18 19:15:30.250 322 12458.17 112.72 54578.43 88888.00 2015-11-18 19:15:30.375 322 12458.20 112.72 54578.40 88888.00 2015-11-18 19:15:30.500 322 12458.27 112.67 54578.43 88888.00 2015-11-18 19:15:30.625 322 12458.27 112.62 54578.45 88888.00 2015-11-18 19:15:30.750 322 12458.17 112.65 54578.45 88888.00 2015-11-18 19:15:30.875 322 12458.12 112.65 54578.45 88888.00 2015-11-18 19:15:31.000 322 12458.17 112.67 54578.43 88888.00 2015-11-18 19:15:31.125 322 12458.12 112.70 54578.47 88888.00 2015-11-18 19:15:31.250 322 12458.05 112.65 54578.45 88888.00 2015-11-18 19:15:31.375 322 12458.08 112.62 54578.45 88888.00 2015-11-18 19:15:31.500 322 12458.10 112.62 54578.45 88888.00 2015-11-18 19:15:31.625 322 12458.15 112.62 54578.45 88888.00 2015-11-18 19:15:31.750 322 12458.15 112.62 54578.47 88888.00 2015-11-18 19:15:31.875 322 12458.08 112.67 54578.45 88888.00 2015-11-18 19:15:32.000 322 12458.05 112.65 54578.45 88888.00 2015-11-18 19:15:32.125 322 12458.05 112.62 54578.47 88888.00 2015-11-18 19:15:32.250 322 12458.02 112.60 54578.47 88888.00 2015-11-18 19:15:32.375 322 12458.02 112.62 54578.47 88888.00 2015-11-18 19:15:32.500 322 12458.00 112.62 54578.47 88888.00 2015-11-18 19:15:32.625 322 12457.98 112.60 54578.50 88888.00 2015-11-18 19:15:32.750 322 12457.95 112.60 54578.47 88888.00 2015-11-18 19:15:32.875 322 12457.95 112.60 54578.47 88888.00 2015-11-18 19:15:33.000 322 12457.98 112.60 54578.45 88888.00 2015-11-18 19:15:33.125 322 12458.00 112.62 54578.50 88888.00 2015-11-18 19:15:33.250 322 12457.95 112.58 54578.50 88888.00 2015-11-18 19:15:33.375 322 12457.90 112.58 54578.47 88888.00 2015-11-18 19:15:33.500 322 12457.83 112.60 54578.47 88888.00 2015-11-18 19:15:33.625 322 12457.80 112.60 54578.47 88888.00 2015-11-18 19:15:33.750 322 12457.77 112.58 54578.50 88888.00 2015-11-18 19:15:33.875 322 12457.77 112.58 54578.50 88888.00 2015-11-18 19:15:34.000 322 12457.77 112.58 54578.50 88888.00 2015-11-18 19:15:34.125 322 12457.75 112.60 54578.50 88888.00 2015-11-18 19:15:34.250 322 12457.70 112.58 54578.50 88888.00 2015-11-18 19:15:34.375 322 12457.67 112.60 54578.50 88888.00 2015-11-18 19:15:34.500 322 12457.67 112.58 54578.53 88888.00 2015-11-18 19:15:34.625 322 12457.62 112.55 54578.50 88888.00 2015-11-18 19:15:34.750 322 12457.60 112.58 54578.50 88888.00 2015-11-18 19:15:34.875 322 12457.52 112.60 54578.47 88888.00 2015-11-18 19:15:35.000 322 12457.52 112.58 54578.50 88888.00 2015-11-18 19:15:35.125 322 12457.50 112.60 54578.50 88888.00 2015-11-18 19:15:35.250 322 12457.48 112.58 54578.53 88888.00 2015-11-18 19:15:35.375 322 12457.55 112.53 54578.50 88888.00 2015-11-18 19:15:35.500 322 12457.62 112.55 54578.50 88888.00 2015-11-18 19:15:35.625 322 12457.60 112.58 54578.53 88888.00 2015-11-18 19:15:35.750 322 12457.50 112.58 54578.53 88888.00 2015-11-18 19:15:35.875 322 12457.48 112.55 54578.53 88888.00 2015-11-18 19:15:36.000 322 12457.55 112.53 54578.53 88888.00 2015-11-18 19:15:36.125 322 12457.62 112.55 54578.50 88888.00 2015-11-18 19:15:36.250 322 12457.60 112.55 54578.53 88888.00 2015-11-18 19:15:36.375 322 12457.55 112.53 54578.50 88888.00 2015-11-18 19:15:36.500 322 12457.52 112.53 54578.47 88888.00 2015-11-18 19:15:36.625 322 12457.50 112.53 54578.50 88888.00 2015-11-18 19:15:36.750 322 12457.40 112.53 54578.50 88888.00 2015-11-18 19:15:36.875 322 12457.33 112.50 54578.50 88888.00 2015-11-18 19:15:37.000 322 12457.45 112.50 54578.50 88888.00 2015-11-18 19:15:37.125 322 12457.48 112.50 54578.50 88888.00 2015-11-18 19:15:37.250 322 12457.35 112.50 54578.53 88888.00 2015-11-18 19:15:37.375 322 12457.33 112.50 54578.53 88888.00 2015-11-18 19:15:37.500 322 12457.35 112.47 54578.55 88888.00 2015-11-18 19:15:37.625 322 12457.35 112.45 54578.55 88888.00 2015-11-18 19:15:37.750 322 12457.35 112.45 54578.53 88888.00 2015-11-18 19:15:37.875 322 12457.30 112.47 54578.55 88888.00 2015-11-18 19:15:38.000 322 12457.33 112.47 54578.50 88888.00 2015-11-18 19:15:38.125 322 12457.35 112.47 54578.50 88888.00 2015-11-18 19:15:38.250 322 12457.30 112.45 54578.55 88888.00 2015-11-18 19:15:38.375 322 12457.25 112.45 54578.55 88888.00 2015-11-18 19:15:38.500 322 12457.23 112.42 54578.50 88888.00 2015-11-18 19:15:38.625 322 12457.30 112.42 54578.47 88888.00 2015-11-18 19:15:38.750 322 12457.30 112.40 54578.50 88888.00 2015-11-18 19:15:38.875 322 12457.20 112.42 54578.53 88888.00 2015-11-18 19:15:39.000 322 12457.17 112.42 54578.53 88888.00 2015-11-18 19:15:39.125 322 12457.17 112.45 54578.53 88888.00 2015-11-18 19:15:39.250 322 12457.20 112.45 54578.53 88888.00 2015-11-18 19:15:39.375 322 12457.25 112.45 54578.53 88888.00 2015-11-18 19:15:39.500 322 12457.23 112.45 54578.50 88888.00 2015-11-18 19:15:39.625 322 12457.17 112.45 54578.50 88888.00 2015-11-18 19:15:39.750 322 12457.17 112.42 54578.50 88888.00 2015-11-18 19:15:39.875 322 12457.17 112.45 54578.53 88888.00 2015-11-18 19:15:40.000 322 12457.17 112.45 54578.53 88888.00 2015-11-18 19:15:40.125 322 12457.20 112.45 54578.53 88888.00 2015-11-18 19:15:40.250 322 12457.15 112.45 54578.50 88888.00 2015-11-18 19:15:40.375 322 12457.17 112.45 54578.50 88888.00 2015-11-18 19:15:40.500 322 12457.23 112.47 54578.53 88888.00 2015-11-18 19:15:40.625 322 12457.23 112.47 54578.50 88888.00 2015-11-18 19:15:40.750 322 12457.17 112.50 54578.50 88888.00 2015-11-18 19:15:40.875 322 12457.12 112.50 54578.50 88888.00 2015-11-18 19:15:41.000 322 12457.10 112.47 54578.50 88888.00 2015-11-18 19:15:41.125 322 12457.17 112.50 54578.47 88888.00 2015-11-18 19:15:41.250 322 12457.20 112.47 54578.47 88888.00 2015-11-18 19:15:41.375 322 12457.20 112.47 54578.47 88888.00 2015-11-18 19:15:41.500 322 12457.17 112.47 54578.45 88888.00 2015-11-18 19:15:41.625 322 12457.17 112.47 54578.45 88888.00 2015-11-18 19:15:41.750 322 12457.12 112.50 54578.45 88888.00 2015-11-18 19:15:41.875 322 12457.10 112.47 54578.45 88888.00 2015-11-18 19:15:42.000 322 12457.17 112.47 54578.43 88888.00 2015-11-18 19:15:42.125 322 12457.23 112.53 54578.45 88888.00 2015-11-18 19:15:42.250 322 12457.20 112.50 54578.47 88888.00 2015-11-18 19:15:42.375 322 12457.20 112.50 54578.47 88888.00 2015-11-18 19:15:42.500 322 12457.25 112.47 54578.45 88888.00 2015-11-18 19:15:42.625 322 12457.33 112.50 54578.45 88888.00 2015-11-18 19:15:42.750 322 12457.35 112.58 54578.43 88888.00 2015-11-18 19:15:42.875 322 12457.30 112.58 54578.45 88888.00 2015-11-18 19:15:43.000 322 12457.20 112.55 54578.40 88888.00 2015-11-18 19:15:43.125 322 12457.15 112.53 54578.43 88888.00 2015-11-18 19:15:43.250 322 12457.12 112.50 54578.43 88888.00 2015-11-18 19:15:43.375 322 12457.17 112.53 54578.40 88888.00 2015-11-18 19:15:43.500 322 12457.15 112.53 54578.40 88888.00 2015-11-18 19:15:43.625 322 12457.20 112.50 54578.43 88888.00 2015-11-18 19:15:43.750 322 12457.25 112.50 54578.43 88888.00 2015-11-18 19:15:43.875 322 12457.27 112.50 54578.43 88888.00 2015-11-18 19:15:44.000 322 12457.25 112.53 54578.40 88888.00 2015-11-18 19:15:44.125 322 12457.27 112.58 54578.43 88888.00 2015-11-18 19:15:44.250 322 12457.27 112.55 54578.40 88888.00 2015-11-18 19:15:44.375 322 12457.30 112.55 54578.40 88888.00 2015-11-18 19:15:44.500 322 12457.33 112.55 54578.40 88888.00 2015-11-18 19:15:44.625 322 12457.35 112.58 54578.40 88888.00 2015-11-18 19:15:44.750 322 12457.40 112.58 54578.43 88888.00 2015-11-18 19:15:44.875 322 12457.40 112.58 54578.40 88888.00 2015-11-18 19:15:45.000 322 12457.35 112.62 54578.40 88888.00 2015-11-18 19:15:45.125 322 12457.33 112.62 54578.40 88888.00 2015-11-18 19:15:45.250 322 12457.33 112.60 54578.40 88888.00 2015-11-18 19:15:45.375 322 12457.38 112.65 54578.38 88888.00 2015-11-18 19:15:45.500 322 12457.40 112.65 54578.38 88888.00 2015-11-18 19:15:45.625 322 12457.33 112.67 54578.38 88888.00 2015-11-18 19:15:45.750 322 12457.42 112.70 54578.38 88888.00 2015-11-18 19:15:45.875 322 12457.48 112.67 54578.35 88888.00 2015-11-18 19:15:46.000 322 12457.50 112.70 54578.38 88888.00 2015-11-18 19:15:46.125 322 12457.52 112.67 54578.38 88888.00 2015-11-18 19:15:46.250 322 12457.52 112.70 54578.35 88888.00 2015-11-18 19:15:46.375 322 12457.50 112.70 54578.35 88888.00 2015-11-18 19:15:46.500 322 12457.50 112.70 54578.32 88888.00 2015-11-18 19:15:46.625 322 12457.48 112.75 54578.35 88888.00 2015-11-18 19:15:46.750 322 12457.55 112.75 54578.32 88888.00 2015-11-18 19:15:46.875 322 12457.58 112.72 54578.32 88888.00 2015-11-18 19:15:47.000 322 12457.62 112.75 54578.30 88888.00 2015-11-18 19:15:47.125 322 12457.60 112.78 54578.30 88888.00 2015-11-18 19:15:47.250 322 12457.58 112.75 54578.32 88888.00 2015-11-18 19:15:47.375 322 12457.60 112.80 54578.32 88888.00 2015-11-18 19:15:47.500 322 12457.60 112.83 54578.32 88888.00 2015-11-18 19:15:47.625 322 12457.62 112.83 54578.32 88888.00 2015-11-18 19:15:47.750 322 12457.62 112.83 54578.30 88888.00 2015-11-18 19:15:47.875 322 12457.65 112.83 54578.30 88888.00 2015-11-18 19:15:48.000 322 12457.73 112.85 54578.28 88888.00 2015-11-18 19:15:48.125 322 12457.70 112.85 54578.32 88888.00 2015-11-18 19:15:48.250 322 12457.65 112.85 54578.32 88888.00 2015-11-18 19:15:48.375 322 12457.65 112.88 54578.30 88888.00 2015-11-18 19:15:48.500 322 12457.70 112.83 54578.32 88888.00 2015-11-18 19:15:48.625 322 12457.77 112.80 54578.30 88888.00 2015-11-18 19:15:48.750 322 12457.83 112.83 54578.30 88888.00 2015-11-18 19:15:48.875 322 12457.88 112.88 54578.30 88888.00 2015-11-18 19:15:49.000 322 12457.92 112.88 54578.30 88888.00 2015-11-18 19:15:49.125 322 12457.92 112.90 54578.32 88888.00 2015-11-18 19:15:49.250 322 12457.98 112.90 54578.30 88888.00 2015-11-18 19:15:49.375 322 12458.00 112.92 54578.30 88888.00 2015-11-18 19:15:49.500 322 12457.90 112.90 54578.30 88888.00 2015-11-18 19:15:49.625 322 12457.90 112.92 54578.30 88888.00 2015-11-18 19:15:49.750 322 12457.98 112.95 54578.30 88888.00 2015-11-18 19:15:49.875 322 12457.95 112.97 54578.32 88888.00 2015-11-18 19:15:50.000 322 12458.02 113.03 54578.30 88888.00 2015-11-18 19:15:50.125 322 12458.02 113.08 54578.32 88888.00 2015-11-18 19:15:50.250 322 12457.98 113.08 54578.30 88888.00 2015-11-18 19:15:50.375 322 12458.00 113.10 54578.30 88888.00 2015-11-18 19:15:50.500 322 12457.90 113.15 54578.30 88888.00 2015-11-18 19:15:50.625 322 12457.90 113.17 54578.32 88888.00 2015-11-18 19:15:50.750 322 12457.90 113.20 54578.32 88888.00 2015-11-18 19:15:50.875 322 12457.92 113.22 54578.30 88888.00 2015-11-18 19:15:51.000 322 12457.90 113.22 54578.28 88888.00 2015-11-18 19:15:51.125 322 12457.90 113.22 54578.30 88888.00 2015-11-18 19:15:51.250 322 12457.88 113.20 54578.30 88888.00 2015-11-18 19:15:51.375 322 12457.88 113.20 54578.28 88888.00 2015-11-18 19:15:51.500 322 12457.92 113.22 54578.32 88888.00 2015-11-18 19:15:51.625 322 12457.95 113.25 54578.32 88888.00 2015-11-18 19:15:51.750 322 12457.95 113.22 54578.30 88888.00 2015-11-18 19:15:51.875 322 12457.98 113.25 54578.30 88888.00 2015-11-18 19:15:52.000 322 12457.98 113.28 54578.28 88888.00 2015-11-18 19:15:52.125 322 12457.92 113.30 54578.30 88888.00 2015-11-18 19:15:52.250 322 12457.90 113.33 54578.30 88888.00 2015-11-18 19:15:52.375 322 12457.95 113.30 54578.30 88888.00 2015-11-18 19:15:52.500 322 12457.92 113.33 54578.30 88888.00 2015-11-18 19:15:52.625 322 12457.90 113.33 54578.30 88888.00 2015-11-18 19:15:52.750 322 12457.90 113.33 54578.30 88888.00 2015-11-18 19:15:52.875 322 12457.85 113.38 54578.28 88888.00 2015-11-18 19:15:53.000 322 12457.83 113.38 54578.28 88888.00 2015-11-18 19:15:53.125 322 12457.77 113.38 54578.30 88888.00 2015-11-18 19:15:53.250 322 12457.75 113.38 54578.32 88888.00 2015-11-18 19:15:53.375 322 12457.75 113.40 54578.30 88888.00 2015-11-18 19:15:53.500 322 12457.75 113.42 54578.30 88888.00 2015-11-18 19:15:53.625 322 12457.75 113.42 54578.32 88888.00 2015-11-18 19:15:53.750 322 12457.80 113.42 54578.30 88888.00 2015-11-18 19:15:53.875 322 12457.75 113.40 54578.28 88888.00 2015-11-18 19:15:54.000 322 12457.73 113.38 54578.28 88888.00 2015-11-18 19:15:54.125 322 12457.70 113.35 54578.30 88888.00 2015-11-18 19:15:54.250 322 12457.70 113.33 54578.28 88888.00 2015-11-18 19:15:54.375 322 12457.70 113.35 54578.25 88888.00 2015-11-18 19:15:54.500 322 12457.67 113.35 54578.28 88888.00 2015-11-18 19:15:54.625 322 12457.62 113.35 54578.30 88888.00 2015-11-18 19:15:54.750 322 12457.58 113.35 54578.32 88888.00 2015-11-18 19:15:54.875 322 12457.55 113.38 54578.30 88888.00 2015-11-18 19:15:55.000 322 12457.55 113.38 54578.30 88888.00 2015-11-18 19:15:55.125 322 12457.55 113.40 54578.32 88888.00 2015-11-18 19:15:55.250 322 12457.50 113.38 54578.32 88888.00 2015-11-18 19:15:55.375 322 12457.52 113.35 54578.30 88888.00 2015-11-18 19:15:55.500 322 12457.50 113.42 54578.30 88888.00 2015-11-18 19:15:55.625 322 12457.52 113.40 54578.30 88888.00 2015-11-18 19:15:55.750 322 12457.52 113.38 54578.32 88888.00 2015-11-18 19:15:55.875 322 12457.42 113.40 54578.32 88888.00 2015-11-18 19:15:56.000 322 12457.38 113.38 54578.30 88888.00 2015-11-18 19:15:56.125 322 12457.38 113.38 54578.32 88888.00 2015-11-18 19:15:56.250 322 12457.30 113.38 54578.38 88888.00 2015-11-18 19:15:56.375 322 12457.30 113.42 54578.35 88888.00 2015-11-18 19:15:56.500 322 12457.27 113.42 54578.32 88888.00 2015-11-18 19:15:56.625 322 12457.23 113.40 54578.32 88888.00 2015-11-18 19:15:56.750 322 12457.23 113.45 54578.32 88888.00 2015-11-18 19:15:56.875 322 12457.25 113.42 54578.32 88888.00 2015-11-18 19:15:57.000 322 12457.23 113.42 54578.32 88888.00 2015-11-18 19:15:57.125 322 12457.12 113.40 54578.32 88888.00 2015-11-18 19:15:57.250 322 12457.08 113.38 54578.32 88888.00 2015-11-18 19:15:57.375 322 12457.05 113.38 54578.32 88888.00 2015-11-18 19:15:57.500 322 12457.02 113.35 54578.32 88888.00 2015-11-18 19:15:57.625 322 12457.02 113.35 54578.35 88888.00 2015-11-18 19:15:57.750 322 12457.05 113.33 54578.32 88888.00 2015-11-18 19:15:57.875 322 12457.05 113.30 54578.32 88888.00 2015-11-18 19:15:58.000 322 12457.00 113.28 54578.30 88888.00 2015-11-18 19:15:58.125 322 12456.92 113.30 54578.32 88888.00 2015-11-18 19:15:58.250 322 12456.92 113.35 54578.35 88888.00 2015-11-18 19:15:58.375 322 12456.92 113.30 54578.32 88888.00 2015-11-18 19:15:58.500 322 12456.92 113.28 54578.30 88888.00 2015-11-18 19:15:58.625 322 12456.92 113.22 54578.32 88888.00 2015-11-18 19:15:58.750 322 12456.90 113.22 54578.30 88888.00 2015-11-18 19:15:58.875 322 12456.88 113.25 54578.32 88888.00 2015-11-18 19:15:59.000 322 12456.83 113.25 54578.32 88888.00 2015-11-18 19:15:59.125 322 12456.83 113.20 54578.32 88888.00 2015-11-18 19:15:59.250 322 12456.83 113.17 54578.32 88888.00 2015-11-18 19:15:59.375 322 12456.80 113.15 54578.32 88888.00 2015-11-18 19:15:59.500 322 12456.80 113.17 54578.35 88888.00 2015-11-18 19:15:59.625 322 12456.80 113.17 54578.35 88888.00 2015-11-18 19:15:59.750 322 12456.80 113.12 54578.32 88888.00 2015-11-18 19:15:59.875 322 12456.75 113.12 54578.32 88888.00 2015-11-18 19:16:00.000 322 12456.65 113.12 54578.35 88888.00 2015-11-18 19:16:00.125 322 12456.65 113.12 54578.38 88888.00 2015-11-18 19:16:00.250 322 12456.67 113.12 54578.38 88888.00 2015-11-18 19:16:00.375 322 12456.67 113.12 54578.35 88888.00 2015-11-18 19:16:00.500 322 12456.60 113.12 54578.35 88888.00 2015-11-18 19:16:00.625 322 12456.62 113.10 54578.32 88888.00 2015-11-18 19:16:00.750 322 12456.67 113.08 54578.32 88888.00 2015-11-18 19:16:00.875 322 12456.65 113.10 54578.35 88888.00 2015-11-18 19:16:01.000 322 12456.67 113.08 54578.32 88888.00 2015-11-18 19:16:01.125 322 12456.67 113.05 54578.35 88888.00 2015-11-18 19:16:01.250 322 12456.58 113.08 54578.32 88888.00 2015-11-18 19:16:01.375 322 12456.58 113.10 54578.35 88888.00 2015-11-18 19:16:01.500 322 12456.58 113.08 54578.35 88888.00 2015-11-18 19:16:01.625 322 12456.48 113.05 54578.32 88888.00 2015-11-18 19:16:01.750 322 12456.42 113.03 54578.35 88888.00 2015-11-18 19:16:01.875 322 12456.52 113.05 54578.32 88888.00 2015-11-18 19:16:02.000 322 12456.58 113.05 54578.30 88888.00 2015-11-18 19:16:02.125 322 12456.58 113.05 54578.30 88888.00 2015-11-18 19:16:02.250 322 12456.55 113.03 54578.32 88888.00 2015-11-18 19:16:02.375 322 12456.55 113.03 54578.32 88888.00 2015-11-18 19:16:02.500 322 12456.52 113.00 54578.35 88888.00 2015-11-18 19:16:02.625 322 12456.55 112.97 54578.32 88888.00 2015-11-18 19:16:02.750 322 12456.58 112.97 54578.32 88888.00 2015-11-18 19:16:02.875 322 12456.58 113.05 54578.35 88888.00 2015-11-18 19:16:03.000 322 12456.55 113.03 54578.35 88888.00 2015-11-18 19:16:03.125 322 12456.52 113.00 54578.32 88888.00 2015-11-18 19:16:03.250 322 12456.48 112.92 54578.30 88888.00 2015-11-18 19:16:03.375 322 12456.48 112.97 54578.30 88888.00 2015-11-18 19:16:03.500 322 12456.48 113.00 54578.32 88888.00 2015-11-18 19:16:03.625 322 12456.55 113.00 54578.30 88888.00 2015-11-18 19:16:03.750 322 12456.60 113.03 54578.32 88888.00 2015-11-18 19:16:03.875 322 12456.60 112.97 54578.32 88888.00 2015-11-18 19:16:04.000 322 12456.55 112.95 54578.30 88888.00 2015-11-18 19:16:04.125 322 12456.50 112.95 54578.32 88888.00 2015-11-18 19:16:04.250 322 12456.55 112.95 54578.32 88888.00 2015-11-18 19:16:04.375 322 12456.58 112.92 54578.30 88888.00 2015-11-18 19:16:04.500 322 12456.58 112.95 54578.30 88888.00 2015-11-18 19:16:04.625 322 12456.62 112.95 54578.30 88888.00 2015-11-18 19:16:04.750 322 12456.67 112.97 54578.30 88888.00 2015-11-18 19:16:04.875 322 12456.67 112.95 54578.30 88888.00 2015-11-18 19:16:05.000 322 12456.70 112.95 54578.28 88888.00 2015-11-18 19:16:05.125 322 12456.67 112.92 54578.30 88888.00 2015-11-18 19:16:05.250 322 12456.58 112.92 54578.30 88888.00 2015-11-18 19:16:05.375 322 12456.55 112.92 54578.28 88888.00 2015-11-18 19:16:05.500 322 12456.52 112.95 54578.28 88888.00 2015-11-18 19:16:05.625 322 12456.55 112.92 54578.28 88888.00 2015-11-18 19:16:05.750 322 12456.52 112.90 54578.30 88888.00 2015-11-18 19:16:05.875 322 12456.58 112.90 54578.32 88888.00 2015-11-18 19:16:06.000 322 12456.62 112.92 54578.30 88888.00 2015-11-18 19:16:06.125 322 12456.62 112.92 54578.30 88888.00 2015-11-18 19:16:06.250 322 12456.67 112.92 54578.28 88888.00 2015-11-18 19:16:06.375 322 12456.67 112.92 54578.28 88888.00 2015-11-18 19:16:06.500 322 12456.62 112.88 54578.28 88888.00 2015-11-18 19:16:06.625 322 12456.65 112.88 54578.25 88888.00 2015-11-18 19:16:06.750 322 12456.67 112.90 54578.28 88888.00 2015-11-18 19:16:06.875 322 12456.65 112.92 54578.30 88888.00 2015-11-18 19:16:07.000 322 12456.65 112.92 54578.25 88888.00 2015-11-18 19:16:07.125 322 12456.70 112.92 54578.25 88888.00 2015-11-18 19:16:07.250 322 12456.67 112.95 54578.28 88888.00 2015-11-18 19:16:07.375 322 12456.62 113.00 54578.28 88888.00 2015-11-18 19:16:07.500 322 12456.70 113.00 54578.28 88888.00 2015-11-18 19:16:07.625 322 12456.75 112.97 54578.25 88888.00 2015-11-18 19:16:07.750 322 12456.77 112.97 54578.20 88888.00 2015-11-18 19:16:07.875 322 12456.77 113.00 54578.22 88888.00 2015-11-18 19:16:08.000 322 12456.77 113.03 54578.22 88888.00 2015-11-18 19:16:08.125 322 12456.80 113.05 54578.28 88888.00 2015-11-18 19:16:08.250 322 12456.83 113.05 54578.25 88888.00 2015-11-18 19:16:08.375 322 12456.80 113.05 54578.22 88888.00 2015-11-18 19:16:08.500 322 12456.75 113.05 54578.25 88888.00 2015-11-18 19:16:08.625 322 12456.73 113.05 54578.22 88888.00 2015-11-18 19:16:08.750 322 12456.73 113.05 54578.22 88888.00 2015-11-18 19:16:08.875 322 12456.73 113.08 54578.22 88888.00 2015-11-18 19:16:09.000 322 12456.77 113.10 54578.20 88888.00 2015-11-18 19:16:09.125 322 12456.77 113.08 54578.20 88888.00 2015-11-18 19:16:09.250 322 12456.73 113.08 54578.22 88888.00 2015-11-18 19:16:09.375 322 12456.70 113.08 54578.20 88888.00 2015-11-18 19:16:09.500 322 12456.70 113.12 54578.20 88888.00 2015-11-18 19:16:09.625 322 12456.77 113.12 54578.22 88888.00 2015-11-18 19:16:09.750 322 12456.83 113.12 54578.22 88888.00 2015-11-18 19:16:09.875 322 12456.83 113.12 54578.20 88888.00 2015-11-18 19:16:10.000 322 12456.77 113.15 54578.22 88888.00 2015-11-18 19:16:10.125 322 12456.77 113.15 54578.22 88888.00 2015-11-18 19:16:10.250 322 12456.83 113.15 54578.22 88888.00 2015-11-18 19:16:10.375 322 12456.90 113.17 54578.22 88888.00 2015-11-18 19:16:10.500 322 12456.90 113.15 54578.20 88888.00 2015-11-18 19:16:10.625 322 12456.88 113.15 54578.18 88888.00 2015-11-18 19:16:10.750 322 12456.85 113.20 54578.18 88888.00 2015-11-18 19:16:10.875 322 12456.85 113.22 54578.18 88888.00 2015-11-18 19:16:11.000 322 12456.88 113.22 54578.18 88888.00 2015-11-18 19:16:11.125 322 12456.92 113.20 54578.20 88888.00 2015-11-18 19:16:11.250 322 12456.88 113.22 54578.20 88888.00 2015-11-18 19:16:11.375 322 12456.88 113.25 54578.20 88888.00 2015-11-18 19:16:11.500 322 12456.92 113.22 54578.18 88888.00 2015-11-18 19:16:11.625 322 12456.92 113.25 54578.18 88888.00 2015-11-18 19:16:11.750 322 12456.92 113.25 54578.15 88888.00 2015-11-18 19:16:11.875 322 12456.90 113.28 54578.18 88888.00 2015-11-18 19:16:12.000 322 12456.88 113.33 54578.18 88888.00 2015-11-18 19:16:12.125 322 12456.98 113.35 54578.15 88888.00 2015-11-18 19:16:12.250 322 12457.05 113.33 54578.15 88888.00 2015-11-18 19:16:12.375 322 12457.05 113.33 54578.15 88888.00 2015-11-18 19:16:12.500 322 12457.10 113.38 54578.15 88888.00 2015-11-18 19:16:12.625 322 12457.17 113.45 54578.15 88888.00 2015-11-18 19:16:12.750 322 12457.17 113.45 54578.15 88888.00 2015-11-18 19:16:12.875 322 12457.15 113.45 54578.15 88888.00 2015-11-18 19:16:13.000 322 12457.15 113.45 54578.15 88888.00 2015-11-18 19:16:13.125 322 12457.12 113.47 54578.15 88888.00 2015-11-18 19:16:13.250 322 12457.10 113.47 54578.12 88888.00 2015-11-18 19:16:13.375 322 12457.15 113.47 54578.15 88888.00 2015-11-18 19:16:13.500 322 12457.17 113.50 54578.12 88888.00 2015-11-18 19:16:13.625 322 12457.17 113.55 54578.12 88888.00 2015-11-18 19:16:13.750 322 12457.20 113.53 54578.10 88888.00 2015-11-18 19:16:13.875 322 12457.23 113.55 54578.12 88888.00 2015-11-18 19:16:14.000 322 12457.23 113.55 54578.12 88888.00 2015-11-18 19:16:14.125 322 12457.23 113.58 54578.12 88888.00 2015-11-18 19:16:14.250 322 12457.17 113.60 54578.12 88888.00 2015-11-18 19:16:14.375 322 12457.20 113.62 54578.15 88888.00 2015-11-18 19:16:14.500 322 12457.20 113.62 54578.12 88888.00 2015-11-18 19:16:14.625 322 12457.20 113.62 54578.10 88888.00 2015-11-18 19:16:14.750 322 12457.23 113.60 54578.10 88888.00 2015-11-18 19:16:14.875 322 12457.27 113.62 54578.10 88888.00 2015-11-18 19:16:15.000 322 12457.30 113.65 54578.10 88888.00 2015-11-18 19:16:15.125 322 12457.17 113.62 54578.10 88888.00 2015-11-18 19:16:15.250 322 12457.10 113.62 54578.07 88888.00 2015-11-18 19:16:15.375 322 12457.17 113.62 54578.07 88888.00 2015-11-18 19:16:15.500 322 12457.27 113.62 54578.10 88888.00 2015-11-18 19:16:15.625 322 12457.30 113.62 54578.10 88888.00 2015-11-18 19:16:15.750 322 12457.30 113.62 54578.10 88888.00 2015-11-18 19:16:15.875 322 12457.30 113.62 54578.10 88888.00 2015-11-18 19:16:16.000 322 12457.30 113.62 54578.07 88888.00 2015-11-18 19:16:16.125 322 12457.30 113.62 54578.07 88888.00 2015-11-18 19:16:16.250 322 12457.38 113.65 54578.10 88888.00 2015-11-18 19:16:16.375 322 12457.40 113.65 54578.05 88888.00 2015-11-18 19:16:16.500 322 12457.40 113.60 54578.05 88888.00 2015-11-18 19:16:16.625 322 12457.38 113.62 54578.07 88888.00 2015-11-18 19:16:16.750 322 12457.35 113.62 54578.07 88888.00 2015-11-18 19:16:16.875 322 12457.35 113.62 54578.07 88888.00 2015-11-18 19:16:17.000 322 12457.40 113.62 54578.07 88888.00 2015-11-18 19:16:17.125 322 12457.42 113.62 54578.10 88888.00 2015-11-18 19:16:17.250 322 12457.40 113.60 54578.10 88888.00 2015-11-18 19:16:17.375 322 12457.50 113.62 54578.10 88888.00 2015-11-18 19:16:17.500 322 12457.50 113.62 54578.07 88888.00 2015-11-18 19:16:17.625 322 12457.50 113.62 54578.10 88888.00 2015-11-18 19:16:17.750 322 12457.52 113.62 54578.10 88888.00 2015-11-18 19:16:17.875 322 12457.42 113.60 54578.10 88888.00 2015-11-18 19:16:18.000 322 12457.38 113.60 54578.07 88888.00 2015-11-18 19:16:18.125 322 12457.38 113.62 54578.07 88888.00 2015-11-18 19:16:18.250 322 12457.40 113.62 54578.10 88888.00 2015-11-18 19:16:18.375 322 12457.48 113.62 54578.10 88888.00 2015-11-18 19:16:18.500 322 12457.48 113.62 54578.07 88888.00 2015-11-18 19:16:18.625 322 12457.48 113.60 54578.07 88888.00 2015-11-18 19:16:18.750 322 12457.48 113.60 54578.07 88888.00 2015-11-18 19:16:18.875 322 12457.42 113.62 54578.07 88888.00 2015-11-18 19:16:19.000 322 12457.38 113.60 54578.07 88888.00 2015-11-18 19:16:19.125 322 12457.48 113.60 54578.10 88888.00 2015-11-18 19:16:19.250 322 12457.48 113.58 54578.07 88888.00 2015-11-18 19:16:19.375 322 12457.48 113.60 54578.07 88888.00 2015-11-18 19:16:19.500 322 12457.48 113.55 54578.03 88888.00 2015-11-18 19:16:19.625 322 12457.52 113.58 54578.03 88888.00 2015-11-18 19:16:19.750 322 12457.52 113.58 54578.07 88888.00 2015-11-18 19:16:19.875 322 12457.50 113.58 54578.07 88888.00 2015-11-18 19:16:20.000 322 12457.48 113.58 54578.05 88888.00 2015-11-18 19:16:20.125 322 12457.48 113.53 54578.10 88888.00 2015-11-18 19:16:20.250 322 12457.48 113.50 54578.07 88888.00 2015-11-18 19:16:20.375 322 12457.50 113.50 54578.10 88888.00 2015-11-18 19:16:20.500 322 12457.42 113.50 54578.07 88888.00 2015-11-18 19:16:20.625 322 12457.40 113.47 54578.07 88888.00 2015-11-18 19:16:20.750 322 12457.42 113.47 54578.10 88888.00 2015-11-18 19:16:20.875 322 12457.48 113.50 54578.07 88888.00 2015-11-18 19:16:21.000 322 12457.45 113.53 54578.05 88888.00 2015-11-18 19:16:21.125 322 12457.38 113.53 54578.05 88888.00 2015-11-18 19:16:21.250 322 12457.30 113.47 54578.05 88888.00 2015-11-18 19:16:21.375 322 12457.35 113.50 54578.07 88888.00 2015-11-18 19:16:21.500 322 12457.33 113.50 54578.07 88888.00 2015-11-18 19:16:21.625 322 12457.30 113.47 54578.07 88888.00 2015-11-18 19:16:21.750 322 12457.33 113.45 54578.05 88888.00 2015-11-18 19:16:21.875 322 12457.30 113.45 54578.07 88888.00 2015-11-18 19:16:22.000 322 12457.30 113.50 54578.10 88888.00 2015-11-18 19:16:22.125 322 12457.35 113.50 54578.10 88888.00 2015-11-18 19:16:22.250 322 12457.30 113.42 54578.05 88888.00 2015-11-18 19:16:22.375 322 12457.33 113.50 54578.05 88888.00 2015-11-18 19:16:22.500 322 12457.35 113.50 54578.05 88888.00 2015-11-18 19:16:22.625 322 12457.35 113.45 54578.07 88888.00 2015-11-18 19:16:22.750 322 12457.30 113.47 54578.07 88888.00 2015-11-18 19:16:22.875 322 12457.30 113.47 54578.07 88888.00 2015-11-18 19:16:23.000 322 12457.27 113.47 54578.05 88888.00 2015-11-18 19:16:23.125 322 12457.30 113.45 54578.05 88888.00 2015-11-18 19:16:23.250 322 12457.27 113.45 54578.07 88888.00 2015-11-18 19:16:23.375 322 12457.33 113.45 54578.07 88888.00 2015-11-18 19:16:23.500 322 12457.33 113.45 54578.10 88888.00 2015-11-18 19:16:23.625 322 12457.30 113.47 54578.10 88888.00 2015-11-18 19:16:23.750 322 12457.23 113.42 54578.10 88888.00 2015-11-18 19:16:23.875 322 12457.23 113.45 54578.10 88888.00 2015-11-18 19:16:24.000 322 12457.17 113.47 54578.07 88888.00 2015-11-18 19:16:24.125 322 12457.15 113.50 54578.10 88888.00 2015-11-18 19:16:24.250 322 12457.17 113.45 54578.12 88888.00 2015-11-18 19:16:24.375 322 12457.20 113.47 54578.10 88888.00 2015-11-18 19:16:24.500 322 12457.20 113.42 54578.10 88888.00 2015-11-18 19:16:24.625 322 12457.17 113.45 54578.07 88888.00 2015-11-18 19:16:24.750 322 12457.20 113.42 54578.07 88888.00 2015-11-18 19:16:24.875 322 12457.15 113.42 54578.10 88888.00 2015-11-18 19:16:25.000 322 12457.10 113.47 54578.10 88888.00 2015-11-18 19:16:25.125 322 12457.12 113.50 54578.10 88888.00 2015-11-18 19:16:25.250 322 12457.05 113.45 54578.10 88888.00 2015-11-18 19:16:25.375 322 12457.10 113.45 54578.07 88888.00 2015-11-18 19:16:25.500 322 12457.12 113.47 54578.10 88888.00 2015-11-18 19:16:25.625 322 12457.17 113.47 54578.10 88888.00 2015-11-18 19:16:25.750 322 12457.15 113.42 54578.07 88888.00 2015-11-18 19:16:25.875 322 12457.10 113.45 54578.07 88888.00 2015-11-18 19:16:26.000 322 12457.08 113.47 54578.12 88888.00 2015-11-18 19:16:26.125 322 12457.12 113.47 54578.10 88888.00 2015-11-18 19:16:26.250 322 12457.12 113.47 54578.15 88888.00 2015-11-18 19:16:26.375 322 12457.12 113.53 54578.15 88888.00 2015-11-18 19:16:26.500 322 12457.20 113.53 54578.12 88888.00 2015-11-18 19:16:26.625 322 12457.15 113.53 54578.07 88888.00 2015-11-18 19:16:26.750 322 12457.12 113.53 54578.07 88888.00 2015-11-18 19:16:26.875 322 12457.10 113.53 54578.07 88888.00 2015-11-18 19:16:27.000 322 12457.10 113.53 54578.07 88888.00 2015-11-18 19:16:27.125 322 12457.15 113.55 54578.10 88888.00 2015-11-18 19:16:27.250 322 12457.15 113.55 54578.10 88888.00 2015-11-18 19:16:27.375 322 12457.17 113.55 54578.07 88888.00 2015-11-18 19:16:27.500 322 12457.15 113.53 54578.10 88888.00 2015-11-18 19:16:27.625 322 12457.12 113.55 54578.10 88888.00 2015-11-18 19:16:27.750 322 12457.12 113.58 54578.10 88888.00 2015-11-18 19:16:27.875 322 12457.15 113.60 54578.10 88888.00 2015-11-18 19:16:28.000 322 12457.12 113.60 54578.05 88888.00 2015-11-18 19:16:28.125 322 12457.12 113.60 54578.07 88888.00 2015-11-18 19:16:28.250 322 12457.05 113.62 54578.07 88888.00 2015-11-18 19:16:28.375 322 12457.05 113.62 54578.07 88888.00 2015-11-18 19:16:28.500 322 12457.02 113.65 54578.07 88888.00 2015-11-18 19:16:28.625 322 12457.08 113.65 54578.10 88888.00 2015-11-18 19:16:28.750 322 12457.15 113.67 54578.07 88888.00 2015-11-18 19:16:28.875 322 12457.05 113.65 54578.05 88888.00 2015-11-18 19:16:29.000 322 12457.00 113.67 54578.05 88888.00 2015-11-18 19:16:29.125 322 12457.02 113.65 54578.07 88888.00 2015-11-18 19:16:29.250 322 12457.02 113.67 54578.07 88888.00 2015-11-18 19:16:29.375 322 12457.12 113.70 54578.07 88888.00 2015-11-18 19:16:29.500 322 12457.15 113.67 54578.12 88888.00 2015-11-18 19:16:29.625 322 12457.12 113.67 54578.07 88888.00 2015-11-18 19:16:29.750 322 12457.10 113.75 54578.07 88888.00 2015-11-18 19:16:29.875 322 12457.12 113.75 54578.03 88888.00 2015-11-18 19:16:30.000 322 12457.08 113.72 54578.05 88888.00 2015-11-18 19:16:30.125 322 12457.02 113.75 54578.10 88888.00 2015-11-18 19:16:30.250 322 12457.05 113.75 54578.07 88888.00 2015-11-18 19:16:30.375 322 12457.08 113.78 54578.07 88888.00 2015-11-18 19:16:30.500 322 12457.12 113.80 54578.07 88888.00 2015-11-18 19:16:30.625 322 12457.17 113.83 54578.07 88888.00 2015-11-18 19:16:30.750 322 12457.20 113.83 54578.07 88888.00 2015-11-18 19:16:30.875 322 12457.10 113.85 54578.07 88888.00 2015-11-18 19:16:31.000 322 12457.10 113.83 54578.05 88888.00 2015-11-18 19:16:31.125 322 12457.17 113.83 54578.05 88888.00 2015-11-18 19:16:31.250 322 12457.12 113.85 54578.05 88888.00 2015-11-18 19:16:31.375 322 12457.12 113.92 54578.05 88888.00 2015-11-18 19:16:31.500 322 12457.10 113.90 54578.05 88888.00 2015-11-18 19:16:31.625 322 12457.05 113.90 54578.05 88888.00 2015-11-18 19:16:31.750 322 12457.05 113.92 54578.03 88888.00 2015-11-18 19:16:31.875 322 12457.08 113.95 54578.03 88888.00 2015-11-18 19:16:32.000 322 12457.15 113.97 54578.03 88888.00 2015-11-18 19:16:32.125 322 12457.20 113.97 54578.05 88888.00 2015-11-18 19:16:32.250 322 12457.08 113.95 54578.05 88888.00 2015-11-18 19:16:32.375 322 12457.05 114.00 54578.03 88888.00 2015-11-18 19:16:32.500 322 12457.05 113.97 54578.05 88888.00 2015-11-18 19:16:32.625 322 12457.02 114.00 54578.03 88888.00 2015-11-18 19:16:32.750 322 12457.05 114.00 54578.03 88888.00 2015-11-18 19:16:32.875 322 12457.15 114.00 54578.05 88888.00 2015-11-18 19:16:33.000 322 12457.17 114.03 54578.03 88888.00 2015-11-18 19:16:33.125 322 12457.20 114.03 54578.00 88888.00 2015-11-18 19:16:33.250 322 12457.20 114.05 54578.03 88888.00 2015-11-18 19:16:33.375 322 12457.20 114.05 54578.00 88888.00 2015-11-18 19:16:33.500 322 12457.23 114.10 54578.00 88888.00 2015-11-18 19:16:33.625 322 12457.25 114.12 54578.00 88888.00 2015-11-18 19:16:33.750 322 12457.27 114.12 54578.03 88888.00 2015-11-18 19:16:33.875 322 12457.23 114.12 54578.00 88888.00 2015-11-18 19:16:34.000 322 12457.20 114.08 54578.00 88888.00 2015-11-18 19:16:34.125 322 12457.17 114.08 54577.97 88888.00 2015-11-18 19:16:34.250 322 12457.15 114.05 54578.00 88888.00 2015-11-18 19:16:34.375 322 12457.20 114.08 54578.00 88888.00 2015-11-18 19:16:34.500 322 12457.25 114.08 54578.00 88888.00 2015-11-18 19:16:34.625 322 12457.30 114.08 54578.00 88888.00 2015-11-18 19:16:34.750 322 12457.35 114.08 54577.97 88888.00 2015-11-18 19:16:34.875 322 12457.38 114.10 54577.97 88888.00 2015-11-18 19:16:35.000 322 12457.33 114.08 54577.97 88888.00 2015-11-18 19:16:35.125 322 12457.35 114.08 54577.97 88888.00 2015-11-18 19:16:35.250 322 12457.38 114.08 54578.00 88888.00 2015-11-18 19:16:35.375 322 12457.38 114.05 54578.00 88888.00 2015-11-18 19:16:35.500 322 12457.40 114.08 54578.00 88888.00 2015-11-18 19:16:35.625 322 12457.40 114.05 54578.03 88888.00 2015-11-18 19:16:35.750 322 12457.48 114.08 54578.00 88888.00 2015-11-18 19:16:35.875 322 12457.52 114.08 54578.00 88888.00 2015-11-18 19:16:36.000 322 12457.42 114.08 54578.00 88888.00 2015-11-18 19:16:36.125 322 12457.38 114.03 54578.00 88888.00 2015-11-18 19:16:36.250 322 12457.42 114.00 54577.97 88888.00 2015-11-18 19:16:36.375 322 12457.52 114.00 54577.97 88888.00 2015-11-18 19:16:36.500 322 12457.55 114.00 54578.00 88888.00 2015-11-18 19:16:36.625 322 12457.48 114.00 54578.00 88888.00 2015-11-18 19:16:36.750 322 12457.40 113.97 54578.00 88888.00 2015-11-18 19:16:36.875 322 12457.38 113.97 54577.97 88888.00 2015-11-18 19:16:37.000 322 12457.40 113.95 54577.97 88888.00 2015-11-18 19:16:37.125 322 12457.48 113.92 54577.95 88888.00 2015-11-18 19:16:37.250 322 12457.50 113.92 54577.97 88888.00 2015-11-18 19:16:37.375 322 12457.50 113.92 54578.00 88888.00 2015-11-18 19:16:37.500 322 12457.45 113.90 54578.00 88888.00 2015-11-18 19:16:37.625 322 12457.48 113.90 54578.00 88888.00 2015-11-18 19:16:37.750 322 12457.50 113.90 54577.97 88888.00 2015-11-18 19:16:37.875 322 12457.55 113.90 54578.00 88888.00 2015-11-18 19:16:38.000 322 12457.50 113.88 54578.00 88888.00 2015-11-18 19:16:38.125 322 12457.45 113.88 54578.03 88888.00 2015-11-18 19:16:38.250 322 12457.42 113.83 54578.03 88888.00 2015-11-18 19:16:38.375 322 12457.50 113.80 54578.03 88888.00 2015-11-18 19:16:38.500 322 12457.50 113.78 54578.05 88888.00 2015-11-18 19:16:38.625 322 12457.48 113.80 54578.03 88888.00 2015-11-18 19:16:38.750 322 12457.50 113.78 54578.00 88888.00 2015-11-18 19:16:38.875 322 12457.58 113.78 54578.03 88888.00 2015-11-18 19:16:39.000 322 12457.60 113.75 54578.00 88888.00 2015-11-18 19:16:39.125 322 12457.62 113.80 54578.03 88888.00 2015-11-18 19:16:39.250 322 12457.62 113.78 54578.00 88888.00 2015-11-18 19:16:39.375 322 12457.67 113.78 54578.03 88888.00 2015-11-18 19:16:39.500 322 12457.67 113.78 54578.03 88888.00 2015-11-18 19:16:39.625 322 12457.65 113.72 54578.05 88888.00 2015-11-18 19:16:39.750 322 12457.60 113.72 54578.05 88888.00 2015-11-18 19:16:39.875 322 12457.60 113.72 54578.05 88888.00 2015-11-18 19:16:40.000 322 12457.65 113.72 54578.03 88888.00 2015-11-18 19:16:40.125 322 12457.67 113.72 54578.03 88888.00 2015-11-18 19:16:40.250 322 12457.70 113.70 54578.03 88888.00 2015-11-18 19:16:40.375 322 12457.70 113.67 54578.03 88888.00 2015-11-18 19:16:40.500 322 12457.75 113.67 54578.03 88888.00 2015-11-18 19:16:40.625 322 12457.70 113.70 54578.03 88888.00 2015-11-18 19:16:40.750 322 12457.70 113.67 54578.05 88888.00 2015-11-18 19:16:40.875 322 12457.75 113.67 54578.03 88888.00 2015-11-18 19:16:41.000 322 12457.77 113.67 54578.03 88888.00 2015-11-18 19:16:41.125 322 12457.80 113.67 54578.03 88888.00 2015-11-18 19:16:41.250 322 12457.80 113.62 54578.03 88888.00 2015-11-18 19:16:41.375 322 12457.77 113.65 54578.05 88888.00 2015-11-18 19:16:41.500 322 12457.77 113.65 54578.05 88888.00 2015-11-18 19:16:41.625 322 12457.77 113.67 54578.03 88888.00 2015-11-18 19:16:41.750 322 12457.85 113.65 54578.03 88888.00 2015-11-18 19:16:41.875 322 12457.92 113.65 54578.03 88888.00 2015-11-18 19:16:42.000 322 12457.90 113.65 54578.05 88888.00 2015-11-18 19:16:42.125 322 12457.90 113.62 54578.03 88888.00 2015-11-18 19:16:42.250 322 12457.85 113.62 54578.05 88888.00 2015-11-18 19:16:42.375 322 12457.92 113.60 54578.05 88888.00 2015-11-18 19:16:42.500 322 12457.98 113.60 54578.03 88888.00 2015-11-18 19:16:42.625 322 12457.98 113.60 54578.03 88888.00 2015-11-18 19:16:42.750 322 12457.98 113.58 54578.00 88888.00 2015-11-18 19:16:42.875 322 12458.00 113.62 54578.03 88888.00 2015-11-18 19:16:43.000 322 12458.05 113.65 54578.03 88888.00 2015-11-18 19:16:43.125 322 12458.17 113.65 54578.03 88888.00 2015-11-18 19:16:43.250 322 12458.17 113.62 54578.00 88888.00 2015-11-18 19:16:43.375 322 12458.15 113.65 54578.03 88888.00 2015-11-18 19:16:43.500 322 12458.17 113.62 54578.03 88888.00 2015-11-18 19:16:43.625 322 12458.23 113.62 54578.03 88888.00 2015-11-18 19:16:43.750 322 12458.23 113.60 54578.03 88888.00 2015-11-18 19:16:43.875 322 12458.23 113.62 54578.00 88888.00 2015-11-18 19:16:44.000 322 12458.25 113.62 54578.00 88888.00 2015-11-18 19:16:44.125 322 12458.33 113.60 54578.00 88888.00 2015-11-18 19:16:44.250 322 12458.38 113.62 54578.00 88888.00 2015-11-18 19:16:44.375 322 12458.38 113.62 54578.00 88888.00 2015-11-18 19:16:44.500 322 12458.40 113.65 54578.00 88888.00 2015-11-18 19:16:44.625 322 12458.38 113.65 54578.03 88888.00 2015-11-18 19:16:44.750 322 12458.35 113.62 54578.00 88888.00 2015-11-18 19:16:44.875 322 12458.35 113.65 54578.03 88888.00 2015-11-18 19:16:45.000 322 12458.45 113.72 54578.03 88888.00 2015-11-18 19:16:45.125 322 12458.52 113.75 54578.05 88888.00 2015-11-18 19:16:45.250 322 12458.40 113.75 54578.05 88888.00 2015-11-18 19:16:45.375 322 12458.45 113.78 54578.05 88888.00 2015-11-18 19:16:45.500 322 12458.55 113.78 54578.03 88888.00 2015-11-18 19:16:45.625 322 12458.58 113.75 54578.00 88888.00 2015-11-18 19:16:45.750 322 12458.48 113.75 54577.97 88888.00 2015-11-18 19:16:45.875 322 12458.55 113.75 54578.00 88888.00 2015-11-18 19:16:46.000 322 12458.62 113.75 54578.03 88888.00 2015-11-18 19:16:46.125 322 12458.67 113.75 54578.03 88888.00 2015-11-18 19:16:46.250 322 12458.65 113.72 54578.03 88888.00 2015-11-18 19:16:46.375 322 12458.67 113.75 54578.03 88888.00 2015-11-18 19:16:46.500 322 12458.62 113.78 54578.03 88888.00 2015-11-18 19:16:46.625 322 12458.62 113.88 54578.03 88888.00 2015-11-18 19:16:46.750 322 12458.70 113.90 54578.05 88888.00 2015-11-18 19:16:46.875 322 12458.73 113.83 54578.03 88888.00 2015-11-18 19:16:47.000 322 12458.73 113.83 54578.00 88888.00 2015-11-18 19:16:47.125 322 12458.73 113.83 54578.03 88888.00 2015-11-18 19:16:47.250 322 12458.70 113.85 54578.03 88888.00 2015-11-18 19:16:47.375 322 12458.75 113.85 54578.03 88888.00 2015-11-18 19:16:47.500 322 12458.75 113.88 54578.03 88888.00 2015-11-18 19:16:47.625 322 12458.77 113.92 54578.03 88888.00 2015-11-18 19:16:47.750 322 12458.80 114.00 54578.03 88888.00 2015-11-18 19:16:47.875 322 12458.85 113.97 54578.00 88888.00 2015-11-18 19:16:48.000 322 12458.88 113.95 54578.00 88888.00 2015-11-18 19:16:48.125 322 12458.88 113.95 54578.03 88888.00 2015-11-18 19:16:48.250 322 12458.85 113.92 54578.03 88888.00 2015-11-18 19:16:48.375 322 12458.90 113.95 54578.00 88888.00 2015-11-18 19:16:48.500 322 12458.88 113.97 54578.00 88888.00 2015-11-18 19:16:48.625 322 12458.88 114.00 54578.00 88888.00 2015-11-18 19:16:48.750 322 12458.92 114.03 54578.03 88888.00 2015-11-18 19:16:48.875 322 12458.95 114.05 54578.03 88888.00 2015-11-18 19:16:49.000 322 12458.98 114.05 54578.00 88888.00 2015-11-18 19:16:49.125 322 12458.95 114.03 54578.00 88888.00 2015-11-18 19:16:49.250 322 12458.85 114.08 54578.03 88888.00 2015-11-18 19:16:49.375 322 12458.90 114.12 54578.05 88888.00 2015-11-18 19:16:49.500 322 12459.00 114.15 54578.05 88888.00 2015-11-18 19:16:49.625 322 12459.00 114.15 54578.00 88888.00 2015-11-18 19:16:49.750 322 12458.92 114.15 54578.00 88888.00 2015-11-18 19:16:49.875 322 12458.92 114.17 54578.03 88888.00 2015-11-18 19:16:50.000 322 12458.92 114.22 54578.03 88888.00 2015-11-18 19:16:50.125 322 12458.95 114.28 54578.03 88888.00 2015-11-18 19:16:50.250 322 12458.98 114.25 54578.03 88888.00 2015-11-18 19:16:50.375 322 12458.98 114.33 54578.03 88888.00 2015-11-18 19:16:50.500 322 12458.90 114.33 54578.05 88888.00 2015-11-18 19:16:50.625 322 12458.98 114.33 54578.05 88888.00 2015-11-18 19:16:50.750 322 12459.02 114.33 54578.03 88888.00 2015-11-18 19:16:50.875 322 12459.00 114.35 54578.03 88888.00 2015-11-18 19:16:51.000 322 12459.02 114.40 54578.03 88888.00 2015-11-18 19:16:51.125 322 12459.02 114.40 54578.03 88888.00 2015-11-18 19:16:51.250 322 12459.02 114.40 54578.03 88888.00 2015-11-18 19:16:51.375 322 12459.05 114.38 54578.03 88888.00 2015-11-18 19:16:51.500 322 12458.92 114.45 54578.03 88888.00 2015-11-18 19:16:51.625 322 12458.98 114.47 54578.00 88888.00 2015-11-18 19:16:51.750 322 12458.98 114.47 54578.00 88888.00 2015-11-18 19:16:51.875 322 12458.98 114.45 54578.00 88888.00 2015-11-18 19:16:52.000 322 12458.98 114.50 54577.97 88888.00 2015-11-18 19:16:52.125 322 12459.00 114.50 54578.00 88888.00 2015-11-18 19:16:52.250 322 12459.00 114.50 54578.03 88888.00 2015-11-18 19:16:52.375 322 12459.00 114.55 54578.00 88888.00 2015-11-18 19:16:52.500 322 12458.98 114.55 54578.00 88888.00 2015-11-18 19:16:52.625 322 12458.95 114.55 54578.00 88888.00 2015-11-18 19:16:52.750 322 12458.98 114.55 54578.00 88888.00 2015-11-18 19:16:52.875 322 12458.98 114.58 54578.00 88888.00 2015-11-18 19:16:53.000 322 12458.95 114.58 54578.00 88888.00 2015-11-18 19:16:53.125 322 12458.92 114.55 54578.00 88888.00 2015-11-18 19:16:53.250 322 12458.92 114.58 54578.03 88888.00 2015-11-18 19:16:53.375 322 12458.90 114.58 54578.03 88888.00 2015-11-18 19:16:53.500 322 12458.92 114.58 54578.00 88888.00 2015-11-18 19:16:53.625 322 12458.92 114.62 54578.03 88888.00 2015-11-18 19:16:53.750 322 12458.90 114.65 54578.03 88888.00 2015-11-18 19:16:53.875 322 12458.88 114.62 54578.00 88888.00 2015-11-18 19:16:54.000 322 12458.92 114.62 54578.00 88888.00 2015-11-18 19:16:54.125 322 12458.92 114.65 54578.03 88888.00 2015-11-18 19:16:54.250 322 12458.88 114.60 54578.03 88888.00 2015-11-18 19:16:54.375 322 12458.88 114.62 54578.03 88888.00 2015-11-18 19:16:54.500 322 12458.85 114.62 54578.03 88888.00 2015-11-18 19:16:54.625 322 12458.80 114.65 54578.03 88888.00 2015-11-18 19:16:54.750 322 12458.77 114.62 54578.05 88888.00 2015-11-18 19:16:54.875 322 12458.77 114.65 54578.03 88888.00 2015-11-18 19:16:55.000 322 12458.77 114.62 54578.05 88888.00 2015-11-18 19:16:55.125 322 12458.73 114.60 54578.05 88888.00 2015-11-18 19:16:55.250 322 12458.65 114.60 54578.05 88888.00 2015-11-18 19:16:55.375 322 12458.65 114.62 54578.05 88888.00 2015-11-18 19:16:55.500 322 12458.67 114.62 54578.05 88888.00 2015-11-18 19:16:55.625 322 12458.70 114.60 54578.07 88888.00 2015-11-18 19:16:55.750 322 12458.65 114.58 54578.07 88888.00 2015-11-18 19:16:55.875 322 12458.65 114.60 54578.07 88888.00 2015-11-18 19:16:56.000 322 12458.62 114.58 54578.10 88888.00 2015-11-18 19:16:56.125 322 12458.60 114.58 54578.07 88888.00 2015-11-18 19:16:56.250 322 12458.60 114.55 54578.10 88888.00 2015-11-18 19:16:56.375 322 12458.62 114.55 54578.10 88888.00 2015-11-18 19:16:56.500 322 12458.65 114.58 54578.07 88888.00 2015-11-18 19:16:56.625 322 12458.67 114.53 54578.10 88888.00 2015-11-18 19:16:56.750 322 12458.60 114.53 54578.10 88888.00 2015-11-18 19:16:56.875 322 12458.58 114.47 54578.12 88888.00 2015-11-18 19:16:57.000 322 12458.58 114.47 54578.07 88888.00 2015-11-18 19:16:57.125 322 12458.52 114.45 54578.10 88888.00 2015-11-18 19:16:57.250 322 12458.52 114.42 54578.12 88888.00 2015-11-18 19:16:57.375 322 12458.52 114.40 54578.12 88888.00 2015-11-18 19:16:57.500 322 12458.50 114.38 54578.12 88888.00 2015-11-18 19:16:57.625 322 12458.42 114.38 54578.12 88888.00 2015-11-18 19:16:57.750 322 12458.40 114.40 54578.15 88888.00 2015-11-18 19:16:57.875 322 12458.35 114.35 54578.15 88888.00 2015-11-18 19:16:58.000 322 12458.38 114.30 54578.12 88888.00 2015-11-18 19:16:58.125 322 12458.42 114.30 54578.12 88888.00 2015-11-18 19:16:58.250 322 12458.35 114.33 54578.18 88888.00 2015-11-18 19:16:58.375 322 12458.33 114.33 54578.18 88888.00 2015-11-18 19:16:58.500 322 12458.33 114.30 54578.15 88888.00 2015-11-18 19:16:58.625 322 12458.30 114.30 54578.15 88888.00 2015-11-18 19:16:58.750 322 12458.30 114.25 54578.15 88888.00 2015-11-18 19:16:58.875 322 12458.20 114.20 54578.18 88888.00 2015-11-18 19:16:59.000 322 12458.20 114.17 54578.18 88888.00 2015-11-18 19:16:59.125 322 12458.15 114.12 54578.18 88888.00 2015-11-18 19:16:59.250 322 12458.05 114.12 54578.20 88888.00 2015-11-18 19:16:59.375 322 12458.00 114.12 54578.18 88888.00 2015-11-18 19:16:59.500 322 12458.02 114.08 54578.18 88888.00 2015-11-18 19:16:59.625 322 12458.10 114.05 54578.18 88888.00 2015-11-18 19:16:59.750 322 12458.05 114.00 54578.20 88888.00 2015-11-18 19:16:59.875 322 12457.98 114.00 54578.20 88888.00 2015-11-18 19:17:00.000 322 12457.92 113.97 54578.22 88888.00 2015-11-18 19:17:00.125 322 12457.92 113.97 54578.25 88888.00 2015-11-18 19:17:00.250 322 12457.90 113.97 54578.22 88888.00 2015-11-18 19:17:00.375 322 12457.92 113.90 54578.22 88888.00 2015-11-18 19:17:00.500 322 12457.88 113.88 54578.20 88888.00 2015-11-18 19:17:00.625 322 12457.88 113.85 54578.22 88888.00 2015-11-18 19:17:00.750 322 12457.88 113.83 54578.22 88888.00 2015-11-18 19:17:00.875 322 12457.83 113.83 54578.25 88888.00 2015-11-18 19:17:01.000 322 12457.73 113.83 54578.25 88888.00 2015-11-18 19:17:01.125 322 12457.73 113.78 54578.22 88888.00 2015-11-18 19:17:01.250 322 12457.75 113.70 54578.22 88888.00 2015-11-18 19:17:01.375 322 12457.83 113.67 54578.20 88888.00 2015-11-18 19:17:01.500 322 12457.80 113.65 54578.22 88888.00 2015-11-18 19:17:01.625 322 12457.73 113.67 54578.25 88888.00 2015-11-18 19:17:01.750 322 12457.73 113.67 54578.28 88888.00 2015-11-18 19:17:01.875 322 12457.75 113.62 54578.22 88888.00 2015-11-18 19:17:02.000 322 12457.77 113.65 54578.20 88888.00 2015-11-18 19:17:02.125 322 12457.80 113.65 54578.20 88888.00 2015-11-18 19:17:02.250 322 12457.77 113.65 54578.25 88888.00 2015-11-18 19:17:02.375 322 12457.85 113.62 54578.25 88888.00 2015-11-18 19:17:02.500 322 12457.83 113.60 54578.22 88888.00 2015-11-18 19:17:02.625 322 12457.80 113.58 54578.25 88888.00 2015-11-18 19:17:02.750 322 12457.67 113.60 54578.28 88888.00 2015-11-18 19:17:02.875 322 12457.73 113.58 54578.28 88888.00 2015-11-18 19:17:03.000 322 12457.80 113.55 54578.30 88888.00 2015-11-18 19:17:03.125 322 12457.83 113.50 54578.28 88888.00 2015-11-18 19:17:03.250 322 12457.75 113.42 54578.25 88888.00 2015-11-18 19:17:03.375 322 12457.75 113.42 54578.28 88888.00 2015-11-18 19:17:03.500 322 12457.75 113.42 54578.28 88888.00 2015-11-18 19:17:03.625 322 12457.77 113.42 54578.28 88888.00 2015-11-18 19:17:03.750 322 12457.83 113.42 54578.28 88888.00 2015-11-18 19:17:03.875 322 12457.83 113.45 54578.28 88888.00 2015-11-18 19:17:04.000 322 12457.80 113.45 54578.25 88888.00 2015-11-18 19:17:04.125 322 12457.83 113.45 54578.28 88888.00 2015-11-18 19:17:04.250 322 12457.85 113.42 54578.25 88888.00 2015-11-18 19:17:04.375 322 12457.85 113.40 54578.28 88888.00 2015-11-18 19:17:04.500 322 12457.80 113.40 54578.30 88888.00 2015-11-18 19:17:04.625 322 12457.88 113.42 54578.28 88888.00 2015-11-18 19:17:04.750 322 12457.85 113.38 54578.30 88888.00 2015-11-18 19:17:04.875 322 12457.77 113.38 54578.28 88888.00 2015-11-18 19:17:05.000 322 12457.83 113.35 54578.30 88888.00 2015-11-18 19:17:05.125 322 12457.88 113.33 54578.28 88888.00 2015-11-18 19:17:05.250 322 12457.88 113.38 54578.30 88888.00 2015-11-18 19:17:05.375 322 12457.98 113.38 54578.30 88888.00 2015-11-18 19:17:05.500 322 12457.90 113.35 54578.28 88888.00 2015-11-18 19:17:05.625 322 12457.88 113.35 54578.30 88888.00 2015-11-18 19:17:05.750 322 12457.88 113.33 54578.30 88888.00 2015-11-18 19:17:05.875 322 12457.92 113.33 54578.30 88888.00 2015-11-18 19:17:06.000 322 12457.98 113.35 54578.30 88888.00 2015-11-18 19:17:06.125 322 12458.00 113.40 54578.30 88888.00 2015-11-18 19:17:06.250 322 12458.00 113.42 54578.30 88888.00 2015-11-18 19:17:06.375 322 12458.08 113.42 54578.30 88888.00 2015-11-18 19:17:06.500 322 12458.08 113.42 54578.30 88888.00 2015-11-18 19:17:06.625 322 12458.08 113.45 54578.30 88888.00 2015-11-18 19:17:06.750 322 12458.08 113.45 54578.30 88888.00 2015-11-18 19:17:06.875 322 12458.10 113.45 54578.30 88888.00 2015-11-18 19:17:07.000 322 12458.12 113.50 54578.28 88888.00 2015-11-18 19:17:07.125 322 12458.12 113.45 54578.28 88888.00 2015-11-18 19:17:07.250 322 12458.12 113.42 54578.28 88888.00 2015-11-18 19:17:07.375 322 12458.20 113.42 54578.28 88888.00 2015-11-18 19:17:07.500 322 12458.20 113.50 54578.32 88888.00 2015-11-18 19:17:07.625 322 12458.20 113.50 54578.30 88888.00 2015-11-18 19:17:07.750 322 12458.23 113.53 54578.22 88888.00 2015-11-18 19:17:07.875 322 12458.25 113.55 54578.25 88888.00 2015-11-18 19:17:08.000 322 12458.25 113.60 54578.25 88888.00 2015-11-18 19:17:08.125 322 12458.25 113.62 54578.25 88888.00 2015-11-18 19:17:08.250 322 12458.30 113.62 54578.25 88888.00 2015-11-18 19:17:08.375 322 12458.38 113.62 54578.22 88888.00 2015-11-18 19:17:08.500 322 12458.38 113.65 54578.25 88888.00 2015-11-18 19:17:08.625 322 12458.42 113.65 54578.28 88888.00 2015-11-18 19:17:08.750 322 12458.45 113.67 54578.30 88888.00 2015-11-18 19:17:08.875 322 12458.50 113.70 54578.28 88888.00 2015-11-18 19:17:09.000 322 12458.55 113.75 54578.25 88888.00 2015-11-18 19:17:09.125 322 12458.55 113.75 54578.22 88888.00 2015-11-18 19:17:09.250 322 12458.55 113.70 54578.25 88888.00 2015-11-18 19:17:09.375 322 12458.65 113.75 54578.25 88888.00 2015-11-18 19:17:09.500 322 12458.67 113.83 54578.25 88888.00 2015-11-18 19:17:09.625 322 12458.67 113.85 54578.28 88888.00 2015-11-18 19:17:09.750 322 12458.67 113.88 54578.25 88888.00 2015-11-18 19:17:09.875 322 12458.73 113.88 54578.25 88888.00 2015-11-18 19:17:10.000 322 12458.70 113.90 54578.22 88888.00 2015-11-18 19:17:10.125 322 12458.70 113.92 54578.22 88888.00 2015-11-18 19:17:10.250 322 12458.70 113.90 54578.22 88888.00 2015-11-18 19:17:10.375 322 12458.70 113.95 54578.22 88888.00 2015-11-18 19:17:10.500 322 12458.75 114.00 54578.22 88888.00 2015-11-18 19:17:10.625 322 12458.80 114.03 54578.25 88888.00 2015-11-18 19:17:10.750 322 12458.80 114.03 54578.22 88888.00 2015-11-18 19:17:10.875 322 12458.80 114.03 54578.22 88888.00 2015-11-18 19:17:11.000 322 12458.77 114.05 54578.22 88888.00 2015-11-18 19:17:11.125 322 12458.85 114.08 54578.25 88888.00 2015-11-18 19:17:11.250 322 12458.85 114.10 54578.25 88888.00 2015-11-18 19:17:11.375 322 12458.90 114.10 54578.22 88888.00 2015-11-18 19:17:11.500 322 12458.88 114.10 54578.20 88888.00 2015-11-18 19:17:11.625 322 12458.92 114.15 54578.20 88888.00 2015-11-18 19:17:11.750 322 12459.05 114.20 54578.20 88888.00 2015-11-18 19:17:11.875 322 12459.08 114.20 54578.20 88888.00 2015-11-18 19:17:12.000 322 12459.05 114.22 54578.18 88888.00 2015-11-18 19:17:12.125 322 12459.00 114.25 54578.20 88888.00 2015-11-18 19:17:12.250 322 12459.02 114.25 54578.20 88888.00 2015-11-18 19:17:12.375 322 12459.05 114.28 54578.20 88888.00 2015-11-18 19:17:12.500 322 12459.00 114.33 54578.22 88888.00 2015-11-18 19:17:12.625 322 12459.02 114.35 54578.22 88888.00 2015-11-18 19:17:12.750 322 12459.08 114.38 54578.22 88888.00 2015-11-18 19:17:12.875 322 12459.12 114.40 54578.20 88888.00 2015-11-18 19:17:13.000 322 12459.20 114.40 54578.20 88888.00 2015-11-18 19:17:13.125 322 12459.20 114.42 54578.18 88888.00 2015-11-18 19:17:13.250 322 12459.17 114.42 54578.18 88888.00 2015-11-18 19:17:13.375 322 12459.23 114.47 54578.18 88888.00 2015-11-18 19:17:13.500 322 12459.25 114.53 54578.20 88888.00 2015-11-18 19:17:13.625 322 12459.23 114.55 54578.22 88888.00 2015-11-18 19:17:13.750 322 12459.23 114.58 54578.25 88888.00 2015-11-18 19:17:13.875 322 12459.25 114.58 54578.22 88888.00 2015-11-18 19:17:14.000 322 12459.30 114.55 54578.20 88888.00 2015-11-18 19:17:14.125 322 12459.35 114.55 54578.20 88888.00 2015-11-18 19:17:14.250 322 12459.30 114.60 54578.20 88888.00 2015-11-18 19:17:14.375 322 12459.33 114.65 54578.18 88888.00 2015-11-18 19:17:14.500 322 12459.35 114.65 54578.20 88888.00 2015-11-18 19:17:14.625 322 12459.35 114.65 54578.20 88888.00 2015-11-18 19:17:14.750 322 12459.30 114.67 54578.20 88888.00 2015-11-18 19:17:14.875 322 12459.33 114.70 54578.18 88888.00 2015-11-18 19:17:15.000 322 12459.38 114.72 54578.18 88888.00 2015-11-18 19:17:15.125 322 12459.35 114.67 54578.20 88888.00 2015-11-18 19:17:15.250 322 12459.33 114.65 54578.20 88888.00 2015-11-18 19:17:15.375 322 12459.38 114.70 54578.25 88888.00 2015-11-18 19:17:15.500 322 12459.40 114.75 54578.20 88888.00 2015-11-18 19:17:15.625 322 12459.38 114.75 54578.18 88888.00 2015-11-18 19:17:15.750 322 12459.30 114.78 54578.15 88888.00 2015-11-18 19:17:15.875 322 12459.27 114.78 54578.18 88888.00 2015-11-18 19:17:16.000 322 12459.27 114.78 54578.18 88888.00 2015-11-18 19:17:16.125 322 12459.25 114.75 54578.18 88888.00 2015-11-18 19:17:16.250 322 12459.23 114.72 54578.20 88888.00 2015-11-18 19:17:16.375 322 12459.25 114.72 54578.20 88888.00 2015-11-18 19:17:16.500 322 12459.23 114.75 54578.18 88888.00 2015-11-18 19:17:16.625 322 12459.27 114.75 54578.20 88888.00 2015-11-18 19:17:16.750 322 12459.25 114.80 54578.22 88888.00 2015-11-18 19:17:16.875 322 12459.15 114.78 54578.22 88888.00 2015-11-18 19:17:17.000 322 12459.12 114.75 54578.20 88888.00 2015-11-18 19:17:17.125 322 12459.15 114.75 54578.20 88888.00 2015-11-18 19:17:17.250 322 12459.08 114.72 54578.22 88888.00 2015-11-18 19:17:17.375 322 12459.08 114.75 54578.22 88888.00 2015-11-18 19:17:17.500 322 12459.02 114.72 54578.22 88888.00 2015-11-18 19:17:17.625 322 12459.02 114.70 54578.22 88888.00 2015-11-18 19:17:17.750 322 12459.00 114.72 54578.22 88888.00 2015-11-18 19:17:17.875 322 12458.90 114.72 54578.22 88888.00 2015-11-18 19:17:18.000 322 12458.95 114.72 54578.22 88888.00 2015-11-18 19:17:18.125 322 12459.00 114.75 54578.25 88888.00 2015-11-18 19:17:18.250 322 12458.95 114.72 54578.25 88888.00 2015-11-18 19:17:18.375 322 12458.92 114.72 54578.22 88888.00 2015-11-18 19:17:18.500 322 12458.92 114.70 54578.22 88888.00 2015-11-18 19:17:18.625 322 12458.92 114.70 54578.25 88888.00 2015-11-18 19:17:18.750 322 12458.98 114.72 54578.22 88888.00 2015-11-18 19:17:18.875 322 12458.88 114.70 54578.22 88888.00 2015-11-18 19:17:19.000 322 12458.85 114.67 54578.22 88888.00 2015-11-18 19:17:19.125 322 12458.83 114.67 54578.22 88888.00 2015-11-18 19:17:19.250 322 12458.75 114.67 54578.25 88888.00 2015-11-18 19:17:19.375 322 12458.73 114.70 54578.25 88888.00 2015-11-18 19:17:19.500 322 12458.73 114.72 54578.30 88888.00 2015-11-18 19:17:19.625 322 12458.75 114.70 54578.30 88888.00 2015-11-18 19:17:19.750 322 12458.77 114.65 54578.28 88888.00 2015-11-18 19:17:19.875 322 12458.77 114.62 54578.28 88888.00 2015-11-18 19:17:20.000 322 12458.70 114.60 54578.28 88888.00 2015-11-18 19:17:20.125 322 12458.67 114.62 54578.30 88888.00 2015-11-18 19:17:20.250 322 12458.62 114.58 54578.30 88888.00 2015-11-18 19:17:20.375 322 12458.60 114.58 54578.28 88888.00 2015-11-18 19:17:20.500 322 12458.50 114.55 54578.28 88888.00 2015-11-18 19:17:20.625 322 12458.45 114.55 54578.28 88888.00 2015-11-18 19:17:20.750 322 12458.50 114.53 54578.30 88888.00 2015-11-18 19:17:20.875 322 12458.58 114.50 54578.32 88888.00 2015-11-18 19:17:21.000 322 12458.55 114.47 54578.30 88888.00 2015-11-18 19:17:21.125 322 12458.48 114.47 54578.32 88888.00 2015-11-18 19:17:21.250 322 12458.35 114.42 54578.35 88888.00 2015-11-18 19:17:21.375 322 12458.40 114.45 54578.35 88888.00 2015-11-18 19:17:21.500 322 12458.40 114.45 54578.32 88888.00 2015-11-18 19:17:21.625 322 12458.40 114.40 54578.32 88888.00 2015-11-18 19:17:21.750 322 12458.45 114.40 54578.32 88888.00 2015-11-18 19:17:21.875 322 12458.42 114.35 54578.32 88888.00 2015-11-18 19:17:22.000 322 12458.40 114.38 54578.32 88888.00 2015-11-18 19:17:22.125 322 12458.38 114.35 54578.35 88888.00 2015-11-18 19:17:22.250 322 12458.33 114.28 54578.35 88888.00 2015-11-18 19:17:22.375 322 12458.27 114.25 54578.35 88888.00 2015-11-18 19:17:22.500 322 12458.25 114.25 54578.35 88888.00 2015-11-18 19:17:22.625 322 12458.20 114.20 54578.35 88888.00 2015-11-18 19:17:22.750 322 12458.15 114.17 54578.35 88888.00 2015-11-18 19:17:22.875 322 12458.20 114.17 54578.32 88888.00 2015-11-18 19:17:23.000 322 12458.20 114.15 54578.32 88888.00 2015-11-18 19:17:23.125 322 12458.20 114.15 54578.35 88888.00 2015-11-18 19:17:23.250 322 12458.20 114.10 54578.38 88888.00 2015-11-18 19:17:23.375 322 12458.25 114.12 54578.35 88888.00 2015-11-18 19:17:23.500 322 12458.23 114.08 54578.35 88888.00 2015-11-18 19:17:23.625 322 12458.25 114.00 54578.38 88888.00 2015-11-18 19:17:23.750 322 12458.20 113.97 54578.35 88888.00 2015-11-18 19:17:23.875 322 12458.17 113.97 54578.38 88888.00 2015-11-18 19:17:24.000 322 12458.23 113.97 54578.35 88888.00 2015-11-18 19:17:24.125 322 12458.23 113.97 54578.38 88888.00 2015-11-18 19:17:24.250 322 12458.17 113.95 54578.38 88888.00 2015-11-18 19:17:24.375 322 12458.17 113.95 54578.40 88888.00 2015-11-18 19:17:24.500 322 12458.10 113.95 54578.40 88888.00 2015-11-18 19:17:24.625 322 12458.08 113.90 54578.40 88888.00 2015-11-18 19:17:24.750 322 12458.10 113.83 54578.40 88888.00 2015-11-18 19:17:24.875 322 12458.12 113.83 54578.40 88888.00 2015-11-18 19:17:25.000 322 12458.05 113.83 54578.38 88888.00 2015-11-18 19:17:25.125 322 12458.00 113.85 54578.40 88888.00 2015-11-18 19:17:25.250 322 12457.98 113.83 54578.40 88888.00 2015-11-18 19:17:25.375 322 12458.00 113.80 54578.40 88888.00 2015-11-18 19:17:25.500 322 12458.00 113.83 54578.38 88888.00 2015-11-18 19:17:25.625 322 12458.00 113.80 54578.38 88888.00 2015-11-18 19:17:25.750 322 12457.95 113.78 54578.40 88888.00 2015-11-18 19:17:25.875 322 12457.90 113.72 54578.40 88888.00 2015-11-18 19:17:26.000 322 12457.92 113.72 54578.38 88888.00 2015-11-18 19:17:26.125 322 12457.92 113.67 54578.40 88888.00 2015-11-18 19:17:26.250 322 12457.85 113.62 54578.40 88888.00 2015-11-18 19:17:26.375 322 12457.88 113.62 54578.43 88888.00 2015-11-18 19:17:26.500 322 12457.88 113.62 54578.43 88888.00 2015-11-18 19:17:26.625 322 12457.88 113.58 54578.43 88888.00 2015-11-18 19:17:26.750 322 12457.92 113.58 54578.43 88888.00 2015-11-18 19:17:26.875 322 12457.92 113.55 54578.43 88888.00 2015-11-18 19:17:27.000 322 12457.85 113.58 54578.43 88888.00 2015-11-18 19:17:27.125 322 12457.80 113.58 54578.43 88888.00 2015-11-18 19:17:27.250 322 12457.80 113.58 54578.40 88888.00 2015-11-18 19:17:27.375 322 12457.85 113.55 54578.43 88888.00 2015-11-18 19:17:27.500 322 12457.85 113.53 54578.43 88888.00 2015-11-18 19:17:27.625 322 12457.88 113.53 54578.43 88888.00 2015-11-18 19:17:27.750 322 12457.88 113.53 54578.43 88888.00 2015-11-18 19:17:27.875 322 12457.85 113.53 54578.43 88888.00 2015-11-18 19:17:28.000 322 12457.80 113.53 54578.40 88888.00 2015-11-18 19:17:28.125 322 12457.77 113.47 54578.40 88888.00 2015-11-18 19:17:28.250 322 12457.83 113.38 54578.43 88888.00 2015-11-18 19:17:28.375 322 12457.88 113.40 54578.45 88888.00 2015-11-18 19:17:28.500 322 12457.88 113.40 54578.45 88888.00 2015-11-18 19:17:28.625 322 12457.88 113.40 54578.43 88888.00 2015-11-18 19:17:28.750 322 12457.90 113.38 54578.43 88888.00 2015-11-18 19:17:28.875 322 12457.85 113.38 54578.45 88888.00 2015-11-18 19:17:29.000 322 12457.88 113.40 54578.43 88888.00 2015-11-18 19:17:29.125 322 12457.88 113.38 54578.43 88888.00 2015-11-18 19:17:29.250 322 12457.83 113.38 54578.43 88888.00 2015-11-18 19:17:29.375 322 12457.83 113.35 54578.40 88888.00 2015-11-18 19:17:29.500 322 12457.83 113.35 54578.40 88888.00 2015-11-18 19:17:29.625 322 12457.83 113.33 54578.40 88888.00 2015-11-18 19:17:29.750 322 12457.88 113.33 54578.43 88888.00 2015-11-18 19:17:29.875 322 12457.85 113.35 54578.43 88888.00 2015-11-18 19:17:30.000 322 12457.90 113.38 54578.40 88888.00 2015-11-18 19:17:30.125 322 12457.92 113.35 54578.43 88888.00 2015-11-18 19:17:30.250 322 12457.88 113.33 54578.43 88888.00 2015-11-18 19:17:30.375 322 12457.92 113.35 54578.43 88888.00 2015-11-18 19:17:30.500 322 12457.95 113.38 54578.40 88888.00 2015-11-18 19:17:30.625 322 12457.98 113.38 54578.40 88888.00 2015-11-18 19:17:30.750 322 12458.00 113.38 54578.40 88888.00 2015-11-18 19:17:30.875 322 12458.02 113.38 54578.40 88888.00 2015-11-18 19:17:31.000 322 12458.10 113.38 54578.38 88888.00 2015-11-18 19:17:31.125 322 12458.05 113.35 54578.40 88888.00 2015-11-18 19:17:31.250 322 12458.00 113.33 54578.40 88888.00 2015-11-18 19:17:31.375 322 12458.10 113.35 54578.40 88888.00 2015-11-18 19:17:31.500 322 12458.17 113.40 54578.40 88888.00 2015-11-18 19:17:31.625 322 12458.23 113.40 54578.40 88888.00 2015-11-18 19:17:31.750 322 12458.23 113.45 54578.40 88888.00 2015-11-18 19:17:31.875 322 12458.23 113.42 54578.40 88888.00 2015-11-18 19:17:32.000 322 12458.27 113.45 54578.40 88888.00 2015-11-18 19:17:32.125 322 12458.33 113.47 54578.38 88888.00 2015-11-18 19:17:32.250 322 12458.27 113.50 54578.40 88888.00 2015-11-18 19:17:32.375 322 12458.30 113.50 54578.38 88888.00 2015-11-18 19:17:32.500 322 12458.38 113.50 54578.40 88888.00 2015-11-18 19:17:32.625 322 12458.40 113.47 54578.38 88888.00 2015-11-18 19:17:32.750 322 12458.40 113.53 54578.35 88888.00 2015-11-18 19:17:32.875 322 12458.40 113.58 54578.38 88888.00 2015-11-18 19:17:33.000 322 12458.45 113.55 54578.35 88888.00 2015-11-18 19:17:33.125 322 12458.48 113.60 54578.35 88888.00 2015-11-18 19:17:33.250 322 12458.50 113.60 54578.38 88888.00 2015-11-18 19:17:33.375 322 12458.58 113.62 54578.35 88888.00 2015-11-18 19:17:33.500 322 12458.60 113.67 54578.35 88888.00 2015-11-18 19:17:33.625 322 12458.65 113.70 54578.32 88888.00 2015-11-18 19:17:33.750 322 12458.73 113.75 54578.32 88888.00 2015-11-18 19:17:33.875 322 12458.70 113.75 54578.32 88888.00 2015-11-18 19:17:34.000 322 12458.73 113.72 54578.30 88888.00 2015-11-18 19:17:34.125 322 12458.80 113.75 54578.32 88888.00 2015-11-18 19:17:34.250 322 12458.80 113.75 54578.35 88888.00 2015-11-18 19:17:34.375 322 12458.80 113.80 54578.35 88888.00 2015-11-18 19:17:34.500 322 12458.88 113.88 54578.32 88888.00 2015-11-18 19:17:34.625 322 12458.92 113.90 54578.30 88888.00 2015-11-18 19:17:34.750 322 12458.88 113.90 54578.32 88888.00 2015-11-18 19:17:34.875 322 12458.95 113.95 54578.32 88888.00 2015-11-18 19:17:35.000 322 12459.05 113.95 54578.30 88888.00 2015-11-18 19:17:35.125 322 12458.98 113.95 54578.30 88888.00 2015-11-18 19:17:35.250 322 12458.98 114.00 54578.30 88888.00 2015-11-18 19:17:35.375 322 12459.05 114.05 54578.28 88888.00 2015-11-18 19:17:35.500 322 12459.12 114.10 54578.30 88888.00 2015-11-18 19:17:35.625 322 12459.20 114.10 54578.28 88888.00 2015-11-18 19:17:35.750 322 12459.23 114.12 54578.28 88888.00 2015-11-18 19:17:35.875 322 12459.20 114.15 54578.28 88888.00 2015-11-18 19:17:36.000 322 12459.25 114.20 54578.28 88888.00 2015-11-18 19:17:36.125 322 12459.33 114.17 54578.28 88888.00 2015-11-18 19:17:36.250 322 12459.30 114.20 54578.25 88888.00 2015-11-18 19:17:36.375 322 12459.27 114.25 54578.28 88888.00 2015-11-18 19:17:36.500 322 12459.27 114.28 54578.25 88888.00 2015-11-18 19:17:36.625 322 12459.27 114.28 54578.25 88888.00 2015-11-18 19:17:36.750 322 12459.38 114.33 54578.28 88888.00 2015-11-18 19:17:36.875 322 12459.48 114.35 54578.28 88888.00 2015-11-18 19:17:37.000 322 12459.40 114.38 54578.28 88888.00 2015-11-18 19:17:37.125 322 12459.40 114.38 54578.28 88888.00 2015-11-18 19:17:37.250 322 12459.35 114.38 54578.28 88888.00 2015-11-18 19:17:37.375 322 12459.42 114.40 54578.28 88888.00 2015-11-18 19:17:37.500 322 12459.50 114.40 54578.30 88888.00 2015-11-18 19:17:37.625 322 12459.52 114.42 54578.30 88888.00 2015-11-18 19:17:37.750 322 12459.50 114.45 54578.25 88888.00 2015-11-18 19:17:37.875 322 12459.52 114.45 54578.25 88888.00 2015-11-18 19:17:38.000 322 12459.55 114.45 54578.22 88888.00 2015-11-18 19:17:38.125 322 12459.62 114.50 54578.25 88888.00 2015-11-18 19:17:38.250 322 12459.60 114.50 54578.22 88888.00 2015-11-18 19:17:38.375 322 12459.55 114.50 54578.25 88888.00 2015-11-18 19:17:38.500 322 12459.58 114.50 54578.20 88888.00 2015-11-18 19:17:38.625 322 12459.62 114.53 54578.20 88888.00 2015-11-18 19:17:38.750 322 12459.60 114.60 54578.20 88888.00 2015-11-18 19:17:38.875 322 12459.58 114.65 54578.25 88888.00 2015-11-18 19:17:39.000 322 12459.50 114.62 54578.22 88888.00 2015-11-18 19:17:39.125 322 12459.48 114.60 54578.25 88888.00 2015-11-18 19:17:39.250 322 12459.50 114.62 54578.22 88888.00 2015-11-18 19:17:39.375 322 12459.55 114.65 54578.20 88888.00 2015-11-18 19:17:39.500 322 12459.58 114.70 54578.22 88888.00 2015-11-18 19:17:39.625 322 12459.60 114.70 54578.22 88888.00 2015-11-18 19:17:39.750 322 12459.70 114.67 54578.22 88888.00 2015-11-18 19:17:39.875 322 12459.73 114.65 54578.25 88888.00 2015-11-18 19:17:40.000 322 12459.67 114.67 54578.22 88888.00 2015-11-18 19:17:40.125 322 12459.65 114.70 54578.25 88888.00 2015-11-18 19:17:40.250 322 12459.60 114.72 54578.25 88888.00 2015-11-18 19:17:40.375 322 12459.70 114.72 54578.25 88888.00 2015-11-18 19:17:40.500 322 12459.75 114.72 54578.25 88888.00 2015-11-18 19:17:40.625 322 12459.58 114.72 54578.25 88888.00 2015-11-18 19:17:40.750 322 12459.55 114.70 54578.25 88888.00 2015-11-18 19:17:40.875 322 12459.65 114.72 54578.28 88888.00 2015-11-18 19:17:41.000 322 12459.67 114.75 54578.25 88888.00 2015-11-18 19:17:41.125 322 12459.65 114.72 54578.25 88888.00 2015-11-18 19:17:41.250 322 12459.55 114.70 54578.25 88888.00 2015-11-18 19:17:41.375 322 12459.52 114.72 54578.22 88888.00 2015-11-18 19:17:41.500 322 12459.50 114.72 54578.22 88888.00 2015-11-18 19:17:41.625 322 12459.50 114.72 54578.22 88888.00 2015-11-18 19:17:41.750 322 12459.48 114.72 54578.22 88888.00 2015-11-18 19:17:41.875 322 12459.40 114.70 54578.25 88888.00 2015-11-18 19:17:42.000 322 12459.42 114.72 54578.22 88888.00 2015-11-18 19:17:42.125 322 12459.42 114.70 54578.25 88888.00 2015-11-18 19:17:42.250 322 12459.45 114.70 54578.28 88888.00 2015-11-18 19:17:42.375 322 12459.48 114.72 54578.28 88888.00 2015-11-18 19:17:42.500 322 12459.42 114.72 54578.30 88888.00 2015-11-18 19:17:42.625 322 12459.42 114.70 54578.30 88888.00 2015-11-18 19:17:42.750 322 12459.42 114.67 54578.28 88888.00 2015-11-18 19:17:42.875 322 12459.40 114.67 54578.28 88888.00 2015-11-18 19:17:43.000 322 12459.40 114.62 54578.25 88888.00 2015-11-18 19:17:43.125 322 12459.35 114.65 54578.28 88888.00 2015-11-18 19:17:43.250 322 12459.23 114.65 54578.28 88888.00 2015-11-18 19:17:43.375 322 12459.23 114.62 54578.28 88888.00 2015-11-18 19:17:43.500 322 12459.23 114.60 54578.28 88888.00 2015-11-18 19:17:43.625 322 12459.20 114.62 54578.30 88888.00 2015-11-18 19:17:43.750 322 12459.17 114.67 54578.30 88888.00 2015-11-18 19:17:43.875 322 12459.15 114.70 54578.32 88888.00 2015-11-18 19:17:44.000 322 12459.15 114.65 54578.30 88888.00 2015-11-18 19:17:44.125 322 12459.12 114.62 54578.32 88888.00 2015-11-18 19:17:44.250 322 12459.12 114.60 54578.32 88888.00 2015-11-18 19:17:44.375 322 12459.12 114.62 54578.30 88888.00 2015-11-18 19:17:44.500 322 12459.00 114.60 54578.30 88888.00 2015-11-18 19:17:44.625 322 12459.02 114.55 54578.30 88888.00 2015-11-18 19:17:44.750 322 12459.00 114.53 54578.32 88888.00 2015-11-18 19:17:44.875 322 12458.98 114.55 54578.32 88888.00 2015-11-18 19:17:45.000 322 12459.00 114.47 54578.30 88888.00 2015-11-18 19:17:45.125 322 12459.05 114.45 54578.30 88888.00 2015-11-18 19:17:45.250 322 12459.10 114.42 54578.32 88888.00 2015-11-18 19:17:45.375 322 12459.12 114.42 54578.32 88888.00 2015-11-18 19:17:45.500 322 12459.08 114.40 54578.32 88888.00 2015-11-18 19:17:45.625 322 12459.02 114.42 54578.32 88888.00 2015-11-18 19:17:45.750 322 12459.00 114.42 54578.32 88888.00 2015-11-18 19:17:45.875 322 12459.02 114.40 54578.32 88888.00 2015-11-18 19:17:46.000 322 12459.02 114.40 54578.32 88888.00 2015-11-18 19:17:46.125 322 12458.95 114.40 54578.35 88888.00 2015-11-18 19:17:46.250 322 12458.90 114.40 54578.38 88888.00 2015-11-18 19:17:46.375 322 12458.88 114.40 54578.35 88888.00 2015-11-18 19:17:46.500 322 12458.90 114.42 54578.35 88888.00 2015-11-18 19:17:46.625 322 12458.90 114.40 54578.35 88888.00 2015-11-18 19:17:46.750 322 12458.90 114.35 54578.35 88888.00 2015-11-18 19:17:46.875 322 12458.95 114.30 54578.38 88888.00 2015-11-18 19:17:47.000 322 12458.92 114.33 54578.35 88888.00 2015-11-18 19:17:47.125 322 12458.92 114.35 54578.38 88888.00 2015-11-18 19:17:47.250 322 12458.92 114.30 54578.38 88888.00 2015-11-18 19:17:47.375 322 12458.95 114.30 54578.35 88888.00 2015-11-18 19:17:47.500 322 12458.95 114.33 54578.38 88888.00 2015-11-18 19:17:47.625 322 12458.92 114.33 54578.40 88888.00 2015-11-18 19:17:47.750 322 12458.98 114.35 54578.40 88888.00 2015-11-18 19:17:47.875 322 12458.92 114.33 54578.38 88888.00 2015-11-18 19:17:48.000 322 12458.90 114.30 54578.38 88888.00 2015-11-18 19:17:48.125 322 12458.92 114.30 54578.38 88888.00 2015-11-18 19:17:48.250 322 12458.92 114.28 54578.38 88888.00 2015-11-18 19:17:48.375 322 12458.90 114.28 54578.38 88888.00 2015-11-18 19:17:48.500 322 12458.88 114.28 54578.40 88888.00 2015-11-18 19:17:48.625 322 12458.85 114.25 54578.40 88888.00 2015-11-18 19:17:48.750 322 12458.85 114.25 54578.40 88888.00 2015-11-18 19:17:48.875 322 12458.85 114.22 54578.38 88888.00 2015-11-18 19:17:49.000 322 12458.92 114.20 54578.38 88888.00 2015-11-18 19:17:49.125 322 12458.95 114.20 54578.40 88888.00 2015-11-18 19:17:49.250 322 12458.90 114.22 54578.40 88888.00 2015-11-18 19:17:49.375 322 12458.88 114.25 54578.40 88888.00 2015-11-18 19:17:49.500 322 12458.88 114.22 54578.40 88888.00 2015-11-18 19:17:49.625 322 12458.85 114.17 54578.38 88888.00 2015-11-18 19:17:49.750 322 12458.83 114.12 54578.38 88888.00 2015-11-18 19:17:49.875 322 12458.90 114.15 54578.40 88888.00 2015-11-18 19:17:50.000 322 12458.98 114.15 54578.40 88888.00 2015-11-18 19:17:50.125 322 12458.92 114.15 54578.40 88888.00 2015-11-18 19:17:50.250 322 12458.88 114.15 54578.40 88888.00 2015-11-18 19:17:50.375 322 12458.88 114.17 54578.43 88888.00 2015-11-18 19:17:50.500 322 12458.90 114.17 54578.45 88888.00 2015-11-18 19:17:50.625 322 12459.00 114.15 54578.45 88888.00 2015-11-18 19:17:50.750 322 12459.08 114.17 54578.43 88888.00 2015-11-18 19:17:50.875 322 12459.05 114.17 54578.43 88888.00 2015-11-18 19:17:51.000 322 12459.08 114.10 54578.40 88888.00 2015-11-18 19:17:51.125 322 12459.08 114.10 54578.40 88888.00 2015-11-18 19:17:51.250 322 12459.05 114.10 54578.43 88888.00 2015-11-18 19:17:51.375 322 12459.10 114.12 54578.40 88888.00 2015-11-18 19:17:51.500 322 12459.10 114.15 54578.40 88888.00 2015-11-18 19:17:51.625 322 12459.08 114.17 54578.40 88888.00 2015-11-18 19:17:51.750 322 12459.10 114.15 54578.40 88888.00 2015-11-18 19:17:51.875 322 12459.15 114.15 54578.43 88888.00 2015-11-18 19:17:52.000 322 12459.10 114.15 54578.40 88888.00 2015-11-18 19:17:52.125 322 12459.10 114.12 54578.43 88888.00 2015-11-18 19:17:52.250 322 12459.10 114.15 54578.40 88888.00 2015-11-18 19:17:52.375 322 12459.17 114.17 54578.43 88888.00 2015-11-18 19:17:52.500 322 12459.17 114.15 54578.43 88888.00 2015-11-18 19:17:52.625 322 12459.15 114.15 54578.45 88888.00 2015-11-18 19:17:52.750 322 12459.12 114.15 54578.45 88888.00 2015-11-18 19:17:52.875 322 12459.10 114.15 54578.45 88888.00 2015-11-18 19:17:53.000 322 12459.17 114.12 54578.43 88888.00 2015-11-18 19:17:53.125 322 12459.25 114.12 54578.43 88888.00 2015-11-18 19:17:53.250 322 12459.23 114.12 54578.45 88888.00 2015-11-18 19:17:53.375 322 12459.23 114.12 54578.43 88888.00 2015-11-18 19:17:53.500 322 12459.20 114.15 54578.43 88888.00 2015-11-18 19:17:53.625 322 12459.20 114.15 54578.40 88888.00 2015-11-18 19:17:53.750 322 12459.25 114.15 54578.40 88888.00 2015-11-18 19:17:53.875 322 12459.33 114.15 54578.43 88888.00 2015-11-18 19:17:54.000 322 12459.35 114.12 54578.40 88888.00 2015-11-18 19:17:54.125 322 12459.30 114.15 54578.43 88888.00 2015-11-18 19:17:54.250 322 12459.30 114.15 54578.43 88888.00 2015-11-18 19:17:54.375 322 12459.35 114.15 54578.40 88888.00 2015-11-18 19:17:54.500 322 12459.33 114.15 54578.40 88888.00 2015-11-18 19:17:54.625 322 12459.33 114.15 54578.40 88888.00 2015-11-18 19:17:54.750 322 12459.38 114.17 54578.43 88888.00 2015-11-18 19:17:54.875 322 12459.40 114.17 54578.43 88888.00 2015-11-18 19:17:55.000 322 12459.45 114.17 54578.43 88888.00 2015-11-18 19:17:55.125 322 12459.42 114.20 54578.40 88888.00 2015-11-18 19:17:55.250 322 12459.40 114.15 54578.43 88888.00 2015-11-18 19:17:55.375 322 12459.42 114.15 54578.45 88888.00 2015-11-18 19:17:55.500 322 12459.38 114.17 54578.43 88888.00 2015-11-18 19:17:55.625 322 12459.42 114.17 54578.43 88888.00 2015-11-18 19:17:55.750 322 12459.40 114.15 54578.43 88888.00 2015-11-18 19:17:55.875 322 12459.35 114.17 54578.40 88888.00 2015-11-18 19:17:56.000 322 12459.40 114.17 54578.40 88888.00 2015-11-18 19:17:56.125 322 12459.40 114.22 54578.40 88888.00 2015-11-18 19:17:56.250 322 12459.42 114.22 54578.43 88888.00 2015-11-18 19:17:56.375 322 12459.48 114.25 54578.43 88888.00 2015-11-18 19:17:56.500 322 12459.48 114.22 54578.43 88888.00 2015-11-18 19:17:56.625 322 12459.52 114.22 54578.43 88888.00 2015-11-18 19:17:56.750 322 12459.55 114.25 54578.43 88888.00 2015-11-18 19:17:56.875 322 12459.55 114.25 54578.43 88888.00 2015-11-18 19:17:57.000 322 12459.55 114.25 54578.43 88888.00 2015-11-18 19:17:57.125 322 12459.58 114.22 54578.43 88888.00 2015-11-18 19:17:57.250 322 12459.50 114.22 54578.43 88888.00 2015-11-18 19:17:57.375 322 12459.52 114.25 54578.43 88888.00 2015-11-18 19:17:57.500 322 12459.62 114.28 54578.40 88888.00 2015-11-18 19:17:57.625 322 12459.67 114.28 54578.43 88888.00 2015-11-18 19:17:57.750 322 12459.62 114.28 54578.43 88888.00 2015-11-18 19:17:57.875 322 12459.60 114.30 54578.43 88888.00 2015-11-18 19:17:58.000 322 12459.65 114.30 54578.43 88888.00 2015-11-18 19:17:58.125 322 12459.62 114.30 54578.43 88888.00 2015-11-18 19:17:58.250 322 12459.58 114.30 54578.45 88888.00 2015-11-18 19:17:58.375 322 12459.55 114.30 54578.43 88888.00 2015-11-18 19:17:58.500 322 12459.50 114.28 54578.43 88888.00 2015-11-18 19:17:58.625 322 12459.60 114.30 54578.43 88888.00 2015-11-18 19:17:58.750 322 12459.67 114.35 54578.43 88888.00 2015-11-18 19:17:58.875 322 12459.62 114.35 54578.43 88888.00 2015-11-18 19:17:59.000 322 12459.55 114.35 54578.43 88888.00 2015-11-18 19:17:59.125 322 12459.55 114.35 54578.43 88888.00 2015-11-18 19:17:59.250 322 12459.60 114.33 54578.43 88888.00 2015-11-18 19:17:59.375 322 12459.60 114.33 54578.43 88888.00 2015-11-18 19:17:59.500 322 12459.58 114.35 54578.40 88888.00 2015-11-18 19:17:59.625 322 12459.62 114.38 54578.43 88888.00 2015-11-18 19:17:59.750 322 12459.65 114.42 54578.43 88888.00 2015-11-18 19:17:59.875 322 12459.67 114.42 54578.43 88888.00 2015-11-18 19:18:00.000 322 12459.62 114.40 54578.40 88888.00 2015-11-18 19:18:00.125 322 12459.65 114.42 54578.43 88888.00 2015-11-18 19:18:00.250 322 12459.62 114.40 54578.43 88888.00 2015-11-18 19:18:00.375 322 12459.65 114.38 54578.45 88888.00 2015-11-18 19:18:00.500 322 12459.60 114.38 54578.43 88888.00 2015-11-18 19:18:00.625 322 12459.60 114.40 54578.45 88888.00 2015-11-18 19:18:00.750 322 12459.62 114.42 54578.45 88888.00 2015-11-18 19:18:00.875 322 12459.62 114.40 54578.43 88888.00 2015-11-18 19:18:01.000 322 12459.62 114.42 54578.43 88888.00 2015-11-18 19:18:01.125 322 12459.65 114.42 54578.43 88888.00 2015-11-18 19:18:01.250 322 12459.70 114.42 54578.45 88888.00 2015-11-18 19:18:01.375 322 12459.73 114.42 54578.45 88888.00 2015-11-18 19:18:01.500 322 12459.77 114.42 54578.43 88888.00 2015-11-18 19:18:01.625 322 12459.75 114.42 54578.43 88888.00 2015-11-18 19:18:01.750 322 12459.65 114.42 54578.40 88888.00 2015-11-18 19:18:01.875 322 12459.70 114.42 54578.40 88888.00 2015-11-18 19:18:02.000 322 12459.77 114.40 54578.40 88888.00 2015-11-18 19:18:02.125 322 12459.80 114.40 54578.43 88888.00 2015-11-18 19:18:02.250 322 12459.77 114.38 54578.40 88888.00 2015-11-18 19:18:02.375 322 12459.75 114.38 54578.40 88888.00 2015-11-18 19:18:02.500 322 12459.77 114.38 54578.40 88888.00 2015-11-18 19:18:02.625 322 12459.77 114.40 54578.40 88888.00 2015-11-18 19:18:02.750 322 12459.77 114.40 54578.43 88888.00 2015-11-18 19:18:02.875 322 12459.83 114.38 54578.43 88888.00 2015-11-18 19:18:03.000 322 12459.88 114.38 54578.40 88888.00 2015-11-18 19:18:03.125 322 12459.85 114.38 54578.40 88888.00 2015-11-18 19:18:03.250 322 12459.88 114.38 54578.43 88888.00 2015-11-18 19:18:03.375 322 12459.85 114.40 54578.43 88888.00 2015-11-18 19:18:03.500 322 12459.75 114.38 54578.40 88888.00 2015-11-18 19:18:03.625 322 12459.75 114.38 54578.40 88888.00 2015-11-18 19:18:03.750 322 12459.77 114.40 54578.43 88888.00 2015-11-18 19:18:03.875 322 12459.85 114.40 54578.40 88888.00 2015-11-18 19:18:04.000 322 12459.90 114.40 54578.40 88888.00 2015-11-18 19:18:04.125 322 12459.83 114.40 54578.40 88888.00 2015-11-18 19:18:04.250 322 12459.77 114.35 54578.40 88888.00 2015-11-18 19:18:04.375 322 12459.80 114.35 54578.40 88888.00 2015-11-18 19:18:04.500 322 12459.77 114.38 54578.40 88888.00 2015-11-18 19:18:04.625 322 12459.77 114.38 54578.40 88888.00 2015-11-18 19:18:04.750 322 12459.88 114.38 54578.40 88888.00 2015-11-18 19:18:04.875 322 12459.92 114.38 54578.43 88888.00 2015-11-18 19:18:05.000 322 12459.88 114.35 54578.43 88888.00 2015-11-18 19:18:05.125 322 12459.85 114.35 54578.45 88888.00 2015-11-18 19:18:05.250 322 12459.88 114.33 54578.43 88888.00 2015-11-18 19:18:05.375 322 12459.95 114.35 54578.40 88888.00 2015-11-18 19:18:05.500 322 12459.92 114.38 54578.43 88888.00 2015-11-18 19:18:05.625 322 12459.90 114.35 54578.43 88888.00 2015-11-18 19:18:05.750 322 12459.90 114.35 54578.45 88888.00 2015-11-18 19:18:05.875 322 12459.88 114.38 54578.45 88888.00 2015-11-18 19:18:06.000 322 12459.90 114.38 54578.45 88888.00 2015-11-18 19:18:06.125 322 12459.98 114.38 54578.43 88888.00 2015-11-18 19:18:06.250 322 12459.90 114.38 54578.45 88888.00 2015-11-18 19:18:06.375 322 12459.85 114.35 54578.43 88888.00 2015-11-18 19:18:06.500 322 12459.83 114.33 54578.45 88888.00 2015-11-18 19:18:06.625 322 12459.85 114.33 54578.45 88888.00 2015-11-18 19:18:06.750 322 12459.90 114.35 54578.45 88888.00 2015-11-18 19:18:06.875 322 12459.88 114.35 54578.45 88888.00 2015-11-18 19:18:07.000 322 12459.92 114.35 54578.45 88888.00 2015-11-18 19:18:07.125 322 12460.00 114.38 54578.45 88888.00 2015-11-18 19:18:07.250 322 12459.95 114.38 54578.47 88888.00 2015-11-18 19:18:07.375 322 12459.92 114.40 54578.47 88888.00 2015-11-18 19:18:07.500 322 12459.92 114.40 54578.45 88888.00 2015-11-18 19:18:07.625 322 12459.95 114.38 54578.45 88888.00 2015-11-18 19:18:07.750 322 12459.95 114.35 54578.45 88888.00 2015-11-18 19:18:07.875 322 12459.95 114.35 54578.47 88888.00 2015-11-18 19:18:08.000 322 12459.90 114.33 54578.45 88888.00 2015-11-18 19:18:08.125 322 12459.92 114.33 54578.47 88888.00 2015-11-18 19:18:08.250 322 12459.92 114.35 54578.47 88888.00 2015-11-18 19:18:08.375 322 12459.92 114.33 54578.45 88888.00 2015-11-18 19:18:08.500 322 12459.95 114.33 54578.47 88888.00 2015-11-18 19:18:08.625 322 12460.00 114.33 54578.47 88888.00 2015-11-18 19:18:08.750 322 12460.05 114.38 54578.45 88888.00 2015-11-18 19:18:08.875 322 12460.08 114.40 54578.47 88888.00 2015-11-18 19:18:09.000 322 12460.02 114.38 54578.45 88888.00 2015-11-18 19:18:09.125 322 12459.98 114.35 54578.47 88888.00 2015-11-18 19:18:09.250 322 12459.95 114.33 54578.45 88888.00 2015-11-18 19:18:09.375 322 12460.05 114.33 54578.47 88888.00 2015-11-18 19:18:09.500 322 12460.08 114.35 54578.45 88888.00 2015-11-18 19:18:09.625 322 12460.05 114.35 54578.47 88888.00 2015-11-18 19:18:09.750 322 12460.05 114.38 54578.50 88888.00 2015-11-18 19:18:09.875 322 12460.05 114.38 54578.47 88888.00 2015-11-18 19:18:10.000 322 12460.10 114.38 54578.45 88888.00 2015-11-18 19:18:10.125 322 12460.15 114.38 54578.50 88888.00 2015-11-18 19:18:10.250 322 12460.15 114.35 54578.47 88888.00 2015-11-18 19:18:10.375 322 12460.15 114.38 54578.47 88888.00 2015-11-18 19:18:10.500 322 12460.10 114.35 54578.47 88888.00 2015-11-18 19:18:10.625 322 12460.05 114.38 54578.50 88888.00 2015-11-18 19:18:10.750 322 12460.00 114.40 54578.50 88888.00 2015-11-18 19:18:10.875 322 12460.05 114.40 54578.50 88888.00 2015-11-18 19:18:11.000 322 12460.10 114.45 54578.47 88888.00 2015-11-18 19:18:11.125 322 12460.05 114.45 54578.47 88888.00 2015-11-18 19:18:11.250 322 12460.00 114.42 54578.50 88888.00 2015-11-18 19:18:11.375 322 12460.10 114.45 54578.50 88888.00 2015-11-18 19:18:11.500 322 12460.20 114.47 54578.50 88888.00 2015-11-18 19:18:11.625 322 12460.20 114.47 54578.50 88888.00 2015-11-18 19:18:11.750 322 12460.17 114.47 54578.47 88888.00 2015-11-18 19:18:11.875 322 12460.17 114.47 54578.47 88888.00 2015-11-18 19:18:12.000 322 12460.23 114.47 54578.47 88888.00 2015-11-18 19:18:12.125 322 12460.30 114.53 54578.50 88888.00 2015-11-18 19:18:12.250 322 12460.25 114.50 54578.50 88888.00 2015-11-18 19:18:12.375 322 12460.25 114.50 54578.50 88888.00 2015-11-18 19:18:12.500 322 12460.25 114.55 54578.53 88888.00 2015-11-18 19:18:12.625 322 12460.25 114.58 54578.53 88888.00 2015-11-18 19:18:12.750 322 12460.25 114.62 54578.53 88888.00 2015-11-18 19:18:12.875 322 12460.27 114.60 54578.53 88888.00 2015-11-18 19:18:13.000 322 12460.33 114.60 54578.53 88888.00 2015-11-18 19:18:13.125 322 12460.35 114.58 54578.55 88888.00 2015-11-18 19:18:13.250 322 12460.30 114.60 54578.53 88888.00 2015-11-18 19:18:13.375 322 12460.27 114.62 54578.55 88888.00 2015-11-18 19:18:13.500 322 12460.33 114.62 54578.53 88888.00 2015-11-18 19:18:13.625 322 12460.40 114.62 54578.50 88888.00 2015-11-18 19:18:13.750 322 12460.38 114.62 54578.50 88888.00 2015-11-18 19:18:13.875 322 12460.35 114.65 54578.50 88888.00 2015-11-18 19:18:14.000 322 12460.38 114.65 54578.50 88888.00 2015-11-18 19:18:14.125 322 12460.38 114.67 54578.50 88888.00 2015-11-18 19:18:14.250 322 12460.35 114.65 54578.50 88888.00 2015-11-18 19:18:14.375 322 12460.38 114.65 54578.53 88888.00 2015-11-18 19:18:14.500 322 12460.30 114.70 54578.53 88888.00 2015-11-18 19:18:14.625 322 12460.30 114.70 54578.55 88888.00 2015-11-18 19:18:14.750 322 12460.35 114.70 54578.53 88888.00 2015-11-18 19:18:14.875 322 12460.35 114.70 54578.53 88888.00 2015-11-18 19:18:15.000 322 12460.38 114.70 54578.50 88888.00 2015-11-18 19:18:15.125 322 12460.35 114.67 54578.50 88888.00 2015-11-18 19:18:15.250 322 12460.38 114.70 54578.53 88888.00 2015-11-18 19:18:15.375 322 12460.40 114.75 54578.50 88888.00 2015-11-18 19:18:15.500 322 12460.42 114.78 54578.50 88888.00 2015-11-18 19:18:15.625 322 12460.40 114.75 54578.53 88888.00 2015-11-18 19:18:15.750 322 12460.38 114.72 54578.53 88888.00 2015-11-18 19:18:15.875 322 12460.38 114.67 54578.47 88888.00 2015-11-18 19:18:16.000 322 12460.38 114.67 54578.47 88888.00 2015-11-18 19:18:16.125 322 12460.38 114.70 54578.53 88888.00 2015-11-18 19:18:16.250 322 12460.38 114.70 54578.53 88888.00 2015-11-18 19:18:16.375 322 12460.38 114.75 54578.53 88888.00 2015-11-18 19:18:16.500 322 12460.38 114.75 54578.53 88888.00 2015-11-18 19:18:16.625 322 12460.38 114.72 54578.53 88888.00 2015-11-18 19:18:16.750 322 12460.38 114.72 54578.55 88888.00 2015-11-18 19:18:16.875 322 12460.35 114.75 54578.55 88888.00 2015-11-18 19:18:17.000 322 12460.38 114.78 54578.55 88888.00 2015-11-18 19:18:17.125 322 12460.40 114.75 54578.55 88888.00 2015-11-18 19:18:17.250 322 12460.40 114.72 54578.57 88888.00 2015-11-18 19:18:17.375 322 12460.45 114.72 54578.57 88888.00 2015-11-18 19:18:17.500 322 12460.40 114.72 54578.57 88888.00 2015-11-18 19:18:17.625 322 12460.35 114.72 54578.60 88888.00 2015-11-18 19:18:17.750 322 12460.33 114.70 54578.57 88888.00 2015-11-18 19:18:17.875 322 12460.33 114.70 54578.57 88888.00 2015-11-18 19:18:18.000 322 12460.38 114.67 54578.57 88888.00 2015-11-18 19:18:18.125 322 12460.38 114.62 54578.60 88888.00 2015-11-18 19:18:18.250 322 12460.33 114.60 54578.57 88888.00 2015-11-18 19:18:18.375 322 12460.33 114.62 54578.57 88888.00 2015-11-18 19:18:18.500 322 12460.23 114.62 54578.57 88888.00 2015-11-18 19:18:18.625 322 12460.17 114.60 54578.57 88888.00 2015-11-18 19:18:18.750 322 12460.25 114.60 54578.57 88888.00 2015-11-18 19:18:18.875 322 12460.25 114.60 54578.60 88888.00 2015-11-18 19:18:19.000 322 12460.23 114.55 54578.55 88888.00 2015-11-18 19:18:19.125 322 12460.27 114.55 54578.57 88888.00 2015-11-18 19:18:19.250 322 12460.25 114.53 54578.62 88888.00 2015-11-18 19:18:19.375 322 12460.27 114.55 54578.62 88888.00 2015-11-18 19:18:19.500 322 12460.23 114.60 54578.62 88888.00 2015-11-18 19:18:19.625 322 12460.20 114.60 54578.65 88888.00 2015-11-18 19:18:19.750 322 12460.20 114.55 54578.65 88888.00 2015-11-18 19:18:19.875 322 12460.23 114.53 54578.62 88888.00 2015-11-18 19:18:20.000 322 12460.23 114.47 54578.62 88888.00 2015-11-18 19:18:20.125 322 12460.20 114.45 54578.62 88888.00 2015-11-18 19:18:20.250 322 12460.25 114.42 54578.62 88888.00 2015-11-18 19:18:20.375 322 12460.20 114.42 54578.62 88888.00 2015-11-18 19:18:20.500 322 12460.08 114.40 54578.62 88888.00 2015-11-18 19:18:20.625 322 12460.02 114.38 54578.65 88888.00 2015-11-18 19:18:20.750 322 12460.05 114.40 54578.65 88888.00 2015-11-18 19:18:20.875 322 12460.05 114.40 54578.62 88888.00 2015-11-18 19:18:21.000 322 12460.05 114.35 54578.65 88888.00 2015-11-18 19:18:21.125 322 12459.98 114.35 54578.65 88888.00 2015-11-18 19:18:21.250 322 12459.95 114.30 54578.68 88888.00 2015-11-18 19:18:21.375 322 12460.05 114.33 54578.65 88888.00 2015-11-18 19:18:21.500 322 12460.08 114.33 54578.68 88888.00 2015-11-18 19:18:21.625 322 12460.02 114.28 54578.70 88888.00 2015-11-18 19:18:21.750 322 12459.98 114.25 54578.68 88888.00 2015-11-18 19:18:21.875 322 12459.95 114.20 54578.68 88888.00 2015-11-18 19:18:22.000 322 12459.95 114.22 54578.65 88888.00 2015-11-18 19:18:22.125 322 12459.90 114.20 54578.70 88888.00 2015-11-18 19:18:22.250 322 12459.83 114.15 54578.65 88888.00 2015-11-18 19:18:22.375 322 12459.90 114.12 54578.70 88888.00 2015-11-18 19:18:22.500 322 12459.92 114.08 54578.70 88888.00 2015-11-18 19:18:22.625 322 12459.92 114.05 54578.70 88888.00 2015-11-18 19:18:22.750 322 12459.88 114.05 54578.70 88888.00 2015-11-18 19:18:22.875 322 12459.85 114.00 54578.68 88888.00 2015-11-18 19:18:23.000 322 12459.83 113.97 54578.68 88888.00 2015-11-18 19:18:23.125 322 12459.83 113.95 54578.70 88888.00 2015-11-18 19:18:23.250 322 12459.83 113.92 54578.70 88888.00 2015-11-18 19:18:23.375 322 12459.83 113.88 54578.68 88888.00 2015-11-18 19:18:23.500 322 12459.77 113.85 54578.68 88888.00 2015-11-18 19:18:23.625 322 12459.73 113.83 54578.70 88888.00 2015-11-18 19:18:23.750 322 12459.73 113.80 54578.72 88888.00 2015-11-18 19:18:23.875 322 12459.65 113.78 54578.70 88888.00 2015-11-18 19:18:24.000 322 12459.70 113.72 54578.68 88888.00 2015-11-18 19:18:24.125 322 12459.67 113.70 54578.70 88888.00 2015-11-18 19:18:24.250 322 12459.60 113.65 54578.72 88888.00 2015-11-18 19:18:24.375 322 12459.62 113.62 54578.75 88888.00 2015-11-18 19:18:24.500 322 12459.67 113.62 54578.72 88888.00 2015-11-18 19:18:24.625 322 12459.62 113.60 54578.75 88888.00 2015-11-18 19:18:24.750 322 12459.58 113.58 54578.75 88888.00 2015-11-18 19:18:24.875 322 12459.55 113.55 54578.75 88888.00 2015-11-18 19:18:25.000 322 12459.55 113.58 54578.75 88888.00 2015-11-18 19:18:25.125 322 12459.52 113.55 54578.75 88888.00 2015-11-18 19:18:25.250 322 12459.52 113.50 54578.75 88888.00 2015-11-18 19:18:25.375 322 12459.58 113.47 54578.78 88888.00 2015-11-18 19:18:25.500 322 12459.60 113.45 54578.78 88888.00 2015-11-18 19:18:25.625 322 12459.58 113.45 54578.80 88888.00 2015-11-18 19:18:25.750 322 12459.60 113.42 54578.78 88888.00 2015-11-18 19:18:25.875 322 12459.60 113.42 54578.78 88888.00 2015-11-18 19:18:26.000 322 12459.62 113.38 54578.80 88888.00 2015-11-18 19:18:26.125 322 12459.60 113.35 54578.80 88888.00 2015-11-18 19:18:26.250 322 12459.50 113.33 54578.80 88888.00 2015-11-18 19:18:26.375 322 12459.52 113.28 54578.78 88888.00 2015-11-18 19:18:26.500 322 12459.52 113.28 54578.80 88888.00 2015-11-18 19:18:26.625 322 12459.50 113.28 54578.78 88888.00 2015-11-18 19:18:26.750 322 12459.52 113.28 54578.80 88888.00 2015-11-18 19:18:26.875 322 12459.55 113.28 54578.80 88888.00 2015-11-18 19:18:27.000 322 12459.55 113.25 54578.78 88888.00 2015-11-18 19:18:27.125 322 12459.52 113.25 54578.80 88888.00 2015-11-18 19:18:27.250 322 12459.50 113.22 54578.80 88888.00 2015-11-18 19:18:27.375 322 12459.55 113.17 54578.78 88888.00 2015-11-18 19:18:27.500 322 12459.52 113.22 54578.80 88888.00 2015-11-18 19:18:27.625 322 12459.48 113.20 54578.80 88888.00 2015-11-18 19:18:27.750 322 12459.40 113.20 54578.80 88888.00 2015-11-18 19:18:27.875 322 12459.40 113.20 54578.80 88888.00 2015-11-18 19:18:28.000 322 12459.40 113.17 54578.78 88888.00 2015-11-18 19:18:28.125 322 12459.42 113.20 54578.80 88888.00 2015-11-18 19:18:28.250 322 12459.58 113.17 54578.78 88888.00 2015-11-18 19:18:28.375 322 12459.60 113.17 54578.75 88888.00 2015-11-18 19:18:28.500 322 12459.60 113.17 54578.80 88888.00 2015-11-18 19:18:28.625 322 12459.55 113.17 54578.80 88888.00 2015-11-18 19:18:28.750 322 12459.55 113.17 54578.80 88888.00 2015-11-18 19:18:28.875 322 12459.55 113.17 54578.80 88888.00 2015-11-18 19:18:29.000 322 12459.52 113.17 54578.80 88888.00 2015-11-18 19:18:29.125 322 12459.52 113.17 54578.82 88888.00 2015-11-18 19:18:29.250 322 12459.52 113.15 54578.80 88888.00 2015-11-18 19:18:29.375 322 12459.55 113.12 54578.80 88888.00 2015-11-18 19:18:29.500 322 12459.55 113.12 54578.78 88888.00 2015-11-18 19:18:29.625 322 12459.65 113.10 54578.78 88888.00 2015-11-18 19:18:29.750 322 12459.65 113.15 54578.82 88888.00 2015-11-18 19:18:29.875 322 12459.67 113.20 54578.80 88888.00 2015-11-18 19:18:30.000 322 12459.65 113.20 54578.80 88888.00 2015-11-18 19:18:30.125 322 12459.65 113.20 54578.82 88888.00 2015-11-18 19:18:30.250 322 12459.67 113.20 54578.82 88888.00 2015-11-18 19:18:30.375 322 12459.67 113.22 54578.85 88888.00 2015-11-18 19:18:30.500 322 12459.73 113.28 54578.82 88888.00 2015-11-18 19:18:30.625 322 12459.80 113.25 54578.85 88888.00 2015-11-18 19:18:30.750 322 12459.85 113.22 54578.85 88888.00 2015-11-18 19:18:30.875 322 12459.83 113.28 54578.85 88888.00 2015-11-18 19:18:31.000 322 12459.88 113.25 54578.82 88888.00 2015-11-18 19:18:31.125 322 12459.90 113.28 54578.82 88888.00 2015-11-18 19:18:31.250 322 12459.88 113.25 54578.80 88888.00 2015-11-18 19:18:31.375 322 12459.92 113.30 54578.82 88888.00 2015-11-18 19:18:31.500 322 12459.95 113.33 54578.80 88888.00 2015-11-18 19:18:31.625 322 12459.98 113.35 54578.82 88888.00 2015-11-18 19:18:31.750 322 12459.95 113.35 54578.82 88888.00 2015-11-18 19:18:31.875 322 12460.00 113.35 54578.82 88888.00 2015-11-18 19:18:32.000 322 12460.02 113.33 54578.80 88888.00 2015-11-18 19:18:32.125 322 12460.02 113.38 54578.80 88888.00 2015-11-18 19:18:32.250 322 12460.02 113.40 54578.82 88888.00 2015-11-18 19:18:32.375 322 12460.10 113.47 54578.80 88888.00 2015-11-18 19:18:32.500 322 12460.15 113.47 54578.80 88888.00 2015-11-18 19:18:32.625 322 12460.17 113.53 54578.80 88888.00 2015-11-18 19:18:32.750 322 12460.20 113.53 54578.80 88888.00 2015-11-18 19:18:32.875 322 12460.17 113.53 54578.80 88888.00 2015-11-18 19:18:33.000 322 12460.23 113.58 54578.80 88888.00 2015-11-18 19:18:33.125 322 12460.25 113.60 54578.78 88888.00 2015-11-18 19:18:33.250 322 12460.27 113.58 54578.80 88888.00 2015-11-18 19:18:33.375 322 12460.30 113.60 54578.80 88888.00 2015-11-18 19:18:33.500 322 12460.23 113.67 54578.80 88888.00 2015-11-18 19:18:33.625 322 12460.25 113.65 54578.80 88888.00 2015-11-18 19:18:33.750 322 12460.38 113.62 54578.80 88888.00 2015-11-18 19:18:33.875 322 12460.40 113.65 54578.80 88888.00 2015-11-18 19:18:34.000 322 12460.42 113.67 54578.80 88888.00 2015-11-18 19:18:34.125 322 12460.42 113.67 54578.78 88888.00 2015-11-18 19:18:34.250 322 12460.48 113.70 54578.80 88888.00 2015-11-18 19:18:34.375 322 12460.50 113.72 54578.80 88888.00 2015-11-18 19:18:34.500 322 12460.50 113.72 54578.75 88888.00 2015-11-18 19:18:34.625 322 12460.50 113.75 54578.72 88888.00 2015-11-18 19:18:34.750 322 12460.58 113.78 54578.72 88888.00 2015-11-18 19:18:34.875 322 12460.62 113.78 54578.75 88888.00 2015-11-18 19:18:35.000 322 12460.60 113.75 54578.78 88888.00 2015-11-18 19:18:35.125 322 12460.58 113.75 54578.78 88888.00 2015-11-18 19:18:35.250 322 12460.67 113.78 54578.75 88888.00 2015-11-18 19:18:35.375 322 12460.73 113.78 54578.72 88888.00 2015-11-18 19:18:35.500 322 12460.73 113.80 54578.75 88888.00 2015-11-18 19:18:35.625 322 12460.75 113.85 54578.78 88888.00 2015-11-18 19:18:35.750 322 12460.77 113.88 54578.75 88888.00 2015-11-18 19:18:35.875 322 12460.75 113.88 54578.70 88888.00 2015-11-18 19:18:36.000 322 12460.75 113.90 54578.72 88888.00 2015-11-18 19:18:36.125 322 12460.73 113.90 54578.75 88888.00 2015-11-18 19:18:36.250 322 12460.73 113.88 54578.75 88888.00 2015-11-18 19:18:36.375 322 12460.83 113.90 54578.72 88888.00 2015-11-18 19:18:36.500 322 12460.85 113.90 54578.75 88888.00 2015-11-18 19:18:36.625 322 12460.85 113.95 54578.75 88888.00 2015-11-18 19:18:36.750 322 12460.88 113.95 54578.75 88888.00 2015-11-18 19:18:36.875 322 12460.85 113.97 54578.75 88888.00 2015-11-18 19:18:37.000 322 12460.83 114.00 54578.75 88888.00 2015-11-18 19:18:37.125 322 12460.85 114.00 54578.78 88888.00 2015-11-18 19:18:37.250 322 12460.85 113.97 54578.78 88888.00 2015-11-18 19:18:37.375 322 12460.85 114.00 54578.78 88888.00 2015-11-18 19:18:37.500 322 12460.80 113.97 54578.78 88888.00 2015-11-18 19:18:37.625 322 12460.77 113.97 54578.75 88888.00 2015-11-18 19:18:37.750 322 12460.77 113.97 54578.75 88888.00 2015-11-18 19:18:37.875 322 12460.88 113.92 54578.75 88888.00 2015-11-18 19:18:38.000 322 12460.88 113.95 54578.78 88888.00 2015-11-18 19:18:38.125 322 12460.80 113.97 54578.75 88888.00 2015-11-18 19:18:38.250 322 12460.77 113.95 54578.75 88888.00 2015-11-18 19:18:38.375 322 12460.80 113.95 54578.75 88888.00 2015-11-18 19:18:38.500 322 12460.83 113.92 54578.75 88888.00 2015-11-18 19:18:38.625 322 12460.83 113.97 54578.75 88888.00 2015-11-18 19:18:38.750 322 12460.77 113.95 54578.75 88888.00 2015-11-18 19:18:38.875 322 12460.73 113.97 54578.75 88888.00 2015-11-18 19:18:39.000 322 12460.75 113.97 54578.75 88888.00 2015-11-18 19:18:39.125 322 12460.77 113.97 54578.75 88888.00 2015-11-18 19:18:39.250 322 12460.77 113.97 54578.75 88888.00 2015-11-18 19:18:39.375 322 12460.80 113.97 54578.75 88888.00 2015-11-18 19:18:39.500 322 12460.80 113.95 54578.78 88888.00 2015-11-18 19:18:39.625 322 12460.77 113.92 54578.75 88888.00 2015-11-18 19:18:39.750 322 12460.75 113.92 54578.75 88888.00 2015-11-18 19:18:39.875 322 12460.77 113.92 54578.78 88888.00 2015-11-18 19:18:40.000 322 12460.77 113.95 54578.78 88888.00 2015-11-18 19:18:40.125 322 12460.67 113.95 54578.78 88888.00 2015-11-18 19:18:40.250 322 12460.60 113.90 54578.78 88888.00 2015-11-18 19:18:40.375 322 12460.62 113.88 54578.80 88888.00 2015-11-18 19:18:40.500 322 12460.62 113.83 54578.80 88888.00 2015-11-18 19:18:40.625 322 12460.60 113.78 54578.80 88888.00 2015-11-18 19:18:40.750 322 12460.52 113.80 54578.80 88888.00 2015-11-18 19:18:40.875 322 12460.55 113.80 54578.78 88888.00 2015-11-18 19:18:41.000 322 12460.50 113.75 54578.78 88888.00 2015-11-18 19:18:41.125 322 12460.42 113.72 54578.75 88888.00 2015-11-18 19:18:41.250 322 12460.40 113.72 54578.80 88888.00 2015-11-18 19:18:41.375 322 12460.48 113.75 54578.78 88888.00 2015-11-18 19:18:41.500 322 12460.50 113.70 54578.78 88888.00 2015-11-18 19:18:41.625 322 12460.52 113.67 54578.78 88888.00 2015-11-18 19:18:41.750 322 12460.45 113.67 54578.80 88888.00 2015-11-18 19:18:41.875 322 12460.45 113.65 54578.80 88888.00 2015-11-18 19:18:42.000 322 12460.50 113.62 54578.80 88888.00 2015-11-18 19:18:42.125 322 12460.48 113.58 54578.80 88888.00 2015-11-18 19:18:42.250 322 12460.38 113.55 54578.82 88888.00 2015-11-18 19:18:42.375 322 12460.38 113.53 54578.80 88888.00 2015-11-18 19:18:42.500 322 12460.38 113.50 54578.82 88888.00 2015-11-18 19:18:42.625 322 12460.33 113.47 54578.85 88888.00 2015-11-18 19:18:42.750 322 12460.35 113.47 54578.85 88888.00 2015-11-18 19:18:42.875 322 12460.40 113.50 54578.82 88888.00 2015-11-18 19:18:43.000 322 12460.33 113.45 54578.82 88888.00 2015-11-18 19:18:43.125 322 12460.25 113.38 54578.82 88888.00 2015-11-18 19:18:43.250 322 12460.25 113.30 54578.82 88888.00 2015-11-18 19:18:43.375 322 12460.25 113.38 54578.82 88888.00 2015-11-18 19:18:43.500 322 12460.20 113.33 54578.85 88888.00 2015-11-18 19:18:43.625 322 12460.20 113.25 54578.82 88888.00 2015-11-18 19:18:43.750 322 12460.23 113.22 54578.82 88888.00 2015-11-18 19:18:43.875 322 12460.15 113.20 54578.82 88888.00 2015-11-18 19:18:44.000 322 12460.12 113.22 54578.88 88888.00 2015-11-18 19:18:44.125 322 12460.12 113.20 54578.88 88888.00 2015-11-18 19:18:44.250 322 12460.10 113.10 54578.85 88888.00 2015-11-18 19:18:44.375 322 12460.10 113.12 54578.88 88888.00 2015-11-18 19:18:44.500 322 12460.08 113.10 54578.88 88888.00 2015-11-18 19:18:44.625 322 12460.12 113.05 54578.85 88888.00 2015-11-18 19:18:44.750 322 12460.15 113.05 54578.88 88888.00 2015-11-18 19:18:44.875 322 12460.10 113.03 54578.88 88888.00 2015-11-18 19:18:45.000 322 12460.08 112.97 54578.90 88888.00 2015-11-18 19:18:45.125 322 12460.02 112.92 54578.93 88888.00 2015-11-18 19:18:45.250 322 12460.00 112.88 54578.93 88888.00 2015-11-18 19:18:45.375 322 12459.98 112.85 54578.90 88888.00 2015-11-18 19:18:45.500 322 12459.95 112.83 54578.93 88888.00 2015-11-18 19:18:45.625 322 12459.98 112.83 54578.93 88888.00 2015-11-18 19:18:45.750 322 12460.00 112.78 54578.90 88888.00 2015-11-18 19:18:45.875 322 12460.00 112.75 54578.90 88888.00 2015-11-18 19:18:46.000 322 12460.02 112.75 54578.90 88888.00 2015-11-18 19:18:46.125 322 12459.92 112.75 54578.93 88888.00 2015-11-18 19:18:46.250 322 12459.83 112.70 54578.95 88888.00 2015-11-18 19:18:46.375 322 12459.88 112.67 54578.95 88888.00 2015-11-18 19:18:46.500 322 12459.83 112.65 54578.97 88888.00 2015-11-18 19:18:46.625 322 12459.80 112.60 54578.95 88888.00 2015-11-18 19:18:46.750 322 12459.77 112.55 54578.95 88888.00 2015-11-18 19:18:46.875 322 12459.75 112.53 54579.00 88888.00 2015-11-18 19:18:47.000 322 12459.75 112.50 54579.00 88888.00 2015-11-18 19:18:47.125 322 12459.73 112.45 54578.97 88888.00 2015-11-18 19:18:47.250 322 12459.62 112.42 54579.03 88888.00 2015-11-18 19:18:47.375 322 12459.60 112.42 54579.00 88888.00 2015-11-18 19:18:47.500 322 12459.55 112.40 54579.00 88888.00 2015-11-18 19:18:47.625 322 12459.55 112.35 54579.00 88888.00 2015-11-18 19:18:47.750 322 12459.52 112.33 54578.97 88888.00 2015-11-18 19:18:47.875 322 12459.52 112.30 54579.03 88888.00 2015-11-18 19:18:48.000 322 12459.52 112.30 54579.03 88888.00 2015-11-18 19:18:48.125 322 12459.50 112.30 54579.05 88888.00 2015-11-18 19:18:48.250 322 12459.38 112.22 54579.07 88888.00 2015-11-18 19:18:48.375 322 12459.40 112.22 54579.05 88888.00 2015-11-18 19:18:48.500 322 12459.38 112.20 54579.05 88888.00 2015-11-18 19:18:48.625 322 12459.38 112.17 54579.07 88888.00 2015-11-18 19:18:48.750 322 12459.38 112.15 54579.10 88888.00 2015-11-18 19:18:48.875 322 12459.30 112.15 54579.10 88888.00 2015-11-18 19:18:49.000 322 12459.30 112.15 54579.07 88888.00 2015-11-18 19:18:49.125 322 12459.30 112.15 54579.10 88888.00 2015-11-18 19:18:49.250 322 12459.27 112.10 54579.15 88888.00 2015-11-18 19:18:49.375 322 12459.23 112.12 54579.12 88888.00 2015-11-18 19:18:49.500 322 12459.15 112.12 54579.12 88888.00 2015-11-18 19:18:49.625 322 12459.10 112.10 54579.12 88888.00 2015-11-18 19:18:49.750 322 12459.08 112.08 54579.10 88888.00 2015-11-18 19:18:49.875 322 12459.05 112.10 54579.10 88888.00 2015-11-18 19:18:50.000 322 12459.08 112.08 54579.07 88888.00 2015-11-18 19:18:50.125 322 12459.12 112.08 54579.12 88888.00 2015-11-18 19:18:50.250 322 12459.15 112.08 54579.12 88888.00 2015-11-18 19:18:50.375 322 12459.12 112.05 54579.12 88888.00 2015-11-18 19:18:50.500 322 12459.08 112.05 54579.10 88888.00 2015-11-18 19:18:50.625 322 12459.10 112.10 54579.07 88888.00 2015-11-18 19:18:50.750 322 12459.12 112.10 54579.10 88888.00 2015-11-18 19:18:50.875 322 12459.08 112.12 54579.12 88888.00 2015-11-18 19:18:51.000 322 12459.05 112.12 54579.15 88888.00 2015-11-18 19:18:51.125 322 12459.10 112.10 54579.12 88888.00 2015-11-18 19:18:51.250 322 12459.08 112.10 54579.12 88888.00 2015-11-18 19:18:51.375 322 12458.95 112.15 54579.15 88888.00 2015-11-18 19:18:51.500 322 12458.92 112.15 54579.15 88888.00 2015-11-18 19:18:51.625 322 12458.95 112.12 54579.15 88888.00 2015-11-18 19:18:51.750 322 12458.95 112.15 54579.15 88888.00 2015-11-18 19:18:51.875 322 12458.90 112.17 54579.15 88888.00 2015-11-18 19:18:52.000 322 12458.90 112.17 54579.12 88888.00 2015-11-18 19:18:52.125 322 12458.90 112.22 54579.12 88888.00 2015-11-18 19:18:52.250 322 12458.88 112.22 54579.12 88888.00 2015-11-18 19:18:52.375 322 12458.88 112.22 54579.12 88888.00 2015-11-18 19:18:52.500 322 12458.88 112.22 54579.10 88888.00 2015-11-18 19:18:52.625 322 12458.90 112.28 54579.12 88888.00 2015-11-18 19:18:52.750 322 12458.92 112.30 54579.12 88888.00 2015-11-18 19:18:52.875 322 12458.95 112.28 54579.15 88888.00 2015-11-18 19:18:53.000 322 12458.98 112.30 54579.15 88888.00 2015-11-18 19:18:53.125 322 12458.95 112.30 54579.15 88888.00 2015-11-18 19:18:53.250 322 12459.00 112.30 54579.15 88888.00 2015-11-18 19:18:53.375 322 12459.00 112.30 54579.10 88888.00 2015-11-18 19:18:53.500 322 12459.02 112.38 54579.15 88888.00 2015-11-18 19:18:53.625 322 12459.05 112.38 54579.15 88888.00 2015-11-18 19:18:53.750 322 12459.05 112.38 54579.15 88888.00 2015-11-18 19:18:53.875 322 12459.05 112.40 54579.12 88888.00 2015-11-18 19:18:54.000 322 12459.08 112.45 54579.10 88888.00 2015-11-18 19:18:54.125 322 12459.12 112.47 54579.12 88888.00 2015-11-18 19:18:54.250 322 12459.08 112.53 54579.10 88888.00 2015-11-18 19:18:54.375 322 12459.10 112.55 54579.07 88888.00 2015-11-18 19:18:54.500 322 12459.12 112.60 54579.10 88888.00 2015-11-18 19:18:54.625 322 12459.15 112.62 54579.10 88888.00 2015-11-18 19:18:54.750 322 12459.17 112.62 54579.10 88888.00 2015-11-18 19:18:54.875 322 12459.20 112.65 54579.10 88888.00 2015-11-18 19:18:55.000 322 12459.27 112.70 54579.10 88888.00 2015-11-18 19:18:55.125 322 12459.30 112.72 54579.12 88888.00 2015-11-18 19:18:55.250 322 12459.33 112.80 54579.12 88888.00 2015-11-18 19:18:55.375 322 12459.35 112.80 54579.12 88888.00 2015-11-18 19:18:55.500 322 12459.35 112.83 54579.07 88888.00 2015-11-18 19:18:55.625 322 12459.35 112.83 54579.07 88888.00 2015-11-18 19:18:55.750 322 12459.40 112.88 54579.07 88888.00 2015-11-18 19:18:55.875 322 12459.45 112.92 54579.07 88888.00 2015-11-18 19:18:56.000 322 12459.42 112.95 54579.05 88888.00 2015-11-18 19:18:56.125 322 12459.45 112.97 54579.05 88888.00 2015-11-18 19:18:56.250 322 12459.52 112.97 54579.07 88888.00 2015-11-18 19:18:56.375 322 12459.58 113.03 54579.07 88888.00 2015-11-18 19:18:56.500 322 12459.60 113.03 54579.07 88888.00 2015-11-18 19:18:56.625 322 12459.60 113.03 54579.07 88888.00 2015-11-18 19:18:56.750 322 12459.62 113.08 54579.03 88888.00 2015-11-18 19:18:56.875 322 12459.67 113.12 54579.05 88888.00 2015-11-18 19:18:57.000 322 12459.77 113.15 54579.05 88888.00 2015-11-18 19:18:57.125 322 12459.90 113.12 54579.05 88888.00 2015-11-18 19:18:57.250 322 12459.92 113.17 54579.05 88888.00 2015-11-18 19:18:57.375 322 12459.98 113.20 54579.03 88888.00 2015-11-18 19:18:57.500 322 12459.98 113.22 54579.00 88888.00 2015-11-18 19:18:57.625 322 12460.15 112.92 54578.90 88888.00 2015-11-18 19:18:57.750 322 12460.20 112.95 54578.88 88888.00 2015-11-18 19:18:57.875 322 12460.20 112.97 54578.93 88888.00 2015-11-18 19:18:58.000 322 12460.27 113.00 54578.90 88888.00 2015-11-18 19:18:58.125 322 12460.33 113.03 54578.95 88888.00 2015-11-18 19:18:58.250 322 12460.33 113.03 54578.95 88888.00 2015-11-18 19:18:58.375 322 12460.30 113.03 54578.90 88888.00 2015-11-18 19:18:58.500 322 12460.30 113.05 54578.90 88888.00 2015-11-18 19:18:58.625 322 12460.17 113.42 54578.97 88888.00 2015-11-18 19:18:58.750 322 12460.25 113.45 54578.95 88888.00 2015-11-18 19:18:58.875 322 12460.33 113.42 54578.95 88888.00 2015-11-18 19:18:59.000 322 12460.30 113.42 54578.93 88888.00 2015-11-18 19:18:59.125 322 12460.38 113.42 54578.95 88888.00 2015-11-18 19:18:59.250 322 12460.38 113.45 54578.97 88888.00 2015-11-18 19:18:59.375 322 12460.40 113.45 54578.95 88888.00 2015-11-18 19:18:59.500 322 12460.50 113.53 54578.95 88888.00 2015-11-18 19:18:59.625 322 12460.52 113.50 54578.95 88888.00 2015-11-18 19:18:59.750 322 12460.52 113.50 54578.97 88888.00 2015-11-18 19:18:59.875 322 12460.52 113.47 54578.93 88888.00 2015-11-18 19:19:00.000 322 12460.58 113.45 54578.93 88888.00 2015-11-18 19:19:00.125 322 12460.55 113.47 54578.95 88888.00 2015-11-18 19:19:00.250 322 12460.55 113.42 54578.95 88888.00 2015-11-18 19:19:00.375 322 12460.60 113.42 54578.93 88888.00 2015-11-18 19:19:00.500 322 12460.60 113.40 54578.93 88888.00 2015-11-18 19:19:00.625 322 12460.60 113.42 54578.95 88888.00 2015-11-18 19:19:00.750 322 12460.67 113.45 54578.95 88888.00 2015-11-18 19:19:00.875 322 12460.70 113.47 54578.95 88888.00 2015-11-18 19:19:01.000 322 12460.70 113.45 54578.97 88888.00 2015-11-18 19:19:01.125 322 12460.70 113.45 54578.97 88888.00 2015-11-18 19:19:01.250 322 12460.67 113.40 54578.95 88888.00 2015-11-18 19:19:01.375 322 12460.70 113.42 54578.95 88888.00 2015-11-18 19:19:01.500 322 12460.73 113.40 54578.93 88888.00 2015-11-18 19:19:01.625 322 12460.73 113.38 54578.93 88888.00 2015-11-18 19:19:01.750 322 12460.75 113.40 54578.93 88888.00 2015-11-18 19:19:01.875 322 12460.77 113.40 54578.93 88888.00 2015-11-18 19:19:02.000 322 12460.77 113.38 54578.93 88888.00 2015-11-18 19:19:02.125 322 12460.75 113.40 54578.93 88888.00 2015-11-18 19:19:02.250 322 12460.75 113.40 54578.95 88888.00 2015-11-18 19:19:02.375 322 12460.75 113.38 54578.93 88888.00 2015-11-18 19:19:02.500 322 12460.70 113.35 54578.93 88888.00 2015-11-18 19:19:02.625 322 12460.70 113.30 54578.95 88888.00 2015-11-18 19:19:02.750 322 12460.75 113.30 54578.97 88888.00 2015-11-18 19:19:02.875 322 12460.80 113.25 54578.97 88888.00 2015-11-18 19:19:03.000 322 12460.77 113.22 54578.93 88888.00 2015-11-18 19:19:03.125 322 12460.73 113.22 54578.95 88888.00 2015-11-18 19:19:03.250 322 12460.65 113.22 54578.97 88888.00 2015-11-18 19:19:03.375 322 12460.75 113.22 54578.97 88888.00 2015-11-18 19:19:03.500 322 12460.77 113.22 54578.95 88888.00 2015-11-18 19:19:03.625 322 12460.73 113.17 54578.95 88888.00 2015-11-18 19:19:03.750 322 12460.73 113.15 54578.97 88888.00 2015-11-18 19:19:03.875 322 12460.75 113.15 54578.97 88888.00 2015-11-18 19:19:04.000 322 12460.75 113.12 54578.95 88888.00 2015-11-18 19:19:04.125 322 12460.62 113.10 54578.97 88888.00 2015-11-18 19:19:04.250 322 12460.58 113.08 54579.00 88888.00 2015-11-18 19:19:04.375 322 12460.58 113.08 54579.00 88888.00 2015-11-18 19:19:04.500 322 12460.65 113.05 54579.00 88888.00 2015-11-18 19:19:04.625 322 12460.65 113.03 54578.97 88888.00 2015-11-18 19:19:04.750 322 12460.55 113.00 54578.97 88888.00 2015-11-18 19:19:04.875 322 12460.45 113.00 54579.00 88888.00 2015-11-18 19:19:05.000 322 12460.38 112.95 54579.00 88888.00 2015-11-18 19:19:05.125 322 12460.40 112.92 54579.03 88888.00 2015-11-18 19:19:05.250 322 12460.48 112.90 54579.00 88888.00 2015-11-18 19:19:05.375 322 12460.52 112.90 54578.97 88888.00 2015-11-18 19:19:05.500 322 12460.50 112.90 54578.97 88888.00 2015-11-18 19:19:05.625 322 12460.50 112.90 54579.00 88888.00 2015-11-18 19:19:05.750 322 12460.55 112.83 54579.03 88888.00 2015-11-18 19:19:05.875 322 12460.58 112.80 54579.00 88888.00 2015-11-18 19:19:06.000 322 12460.60 112.83 54579.03 88888.00 2015-11-18 19:19:06.125 322 12460.60 112.83 54579.05 88888.00 2015-11-18 19:19:06.250 322 12460.58 112.78 54579.07 88888.00 2015-11-18 19:19:06.375 322 12460.58 112.75 54579.05 88888.00 2015-11-18 19:19:06.500 322 12460.55 112.75 54579.03 88888.00 2015-11-18 19:19:06.625 322 12460.52 112.72 54579.00 88888.00 2015-11-18 19:19:06.750 322 12460.52 112.70 54579.05 88888.00 2015-11-18 19:19:06.875 322 12460.48 112.70 54579.05 88888.00 2015-11-18 19:19:07.000 322 12460.42 112.70 54579.05 88888.00 2015-11-18 19:19:07.125 322 12460.38 112.72 54579.05 88888.00 2015-11-18 19:19:07.250 322 12460.33 112.67 54579.05 88888.00 2015-11-18 19:19:07.375 322 12460.35 112.62 54579.03 88888.00 2015-11-18 19:19:07.500 322 12460.35 112.60 54579.03 88888.00 2015-11-18 19:19:07.625 322 12460.33 112.60 54579.05 88888.00 2015-11-18 19:19:07.750 322 12460.27 112.60 54579.05 88888.00 2015-11-18 19:19:07.875 322 12460.25 112.60 54579.03 88888.00 2015-11-18 19:19:08.000 322 12460.27 112.55 54579.03 88888.00 2015-11-18 19:19:08.125 322 12460.23 112.55 54579.03 88888.00 2015-11-18 19:19:08.250 322 12460.15 112.53 54579.05 88888.00 2015-11-18 19:19:08.375 322 12460.15 112.53 54579.05 88888.00 2015-11-18 19:19:08.500 322 12460.15 112.53 54579.05 88888.00 2015-11-18 19:19:08.625 322 12460.17 112.50 54579.05 88888.00 2015-11-18 19:19:08.750 322 12460.20 112.45 54579.05 88888.00 2015-11-18 19:19:08.875 322 12460.17 112.45 54579.05 88888.00 2015-11-18 19:19:09.000 322 12460.12 112.42 54579.03 88888.00 2015-11-18 19:19:09.125 322 12460.15 112.40 54579.05 88888.00 2015-11-18 19:19:09.250 322 12460.12 112.40 54579.05 88888.00 2015-11-18 19:19:09.375 322 12460.08 112.40 54579.07 88888.00 2015-11-18 19:19:09.500 322 12460.08 112.38 54579.07 88888.00 2015-11-18 19:19:09.625 322 12460.08 112.40 54579.05 88888.00 2015-11-18 19:19:09.750 322 12460.05 112.40 54579.05 88888.00 2015-11-18 19:19:09.875 322 12459.98 112.40 54579.05 88888.00 2015-11-18 19:19:10.000 322 12460.00 112.40 54579.05 88888.00 2015-11-18 19:19:10.125 322 12460.02 112.40 54579.10 88888.00 2015-11-18 19:19:10.250 322 12460.02 112.38 54579.10 88888.00 2015-11-18 19:19:10.375 322 12460.05 112.38 54579.10 88888.00 2015-11-18 19:19:10.500 322 12460.05 112.35 54579.10 88888.00 2015-11-18 19:19:10.625 322 12459.98 112.40 54579.07 88888.00 2015-11-18 19:19:10.750 322 12460.00 112.42 54579.07 88888.00 2015-11-18 19:19:10.875 322 12459.98 112.42 54579.10 88888.00 2015-11-18 19:19:11.000 322 12459.92 112.38 54579.07 88888.00 2015-11-18 19:19:11.125 322 12459.92 112.38 54579.07 88888.00 2015-11-18 19:19:11.250 322 12459.95 112.40 54579.10 88888.00 2015-11-18 19:19:11.375 322 12460.02 112.40 54579.10 88888.00 2015-11-18 19:19:11.500 322 12460.00 112.35 54579.05 88888.00 2015-11-18 19:19:11.625 322 12459.98 112.40 54579.05 88888.00 2015-11-18 19:19:11.750 322 12460.00 112.40 54579.10 88888.00 2015-11-18 19:19:11.875 322 12460.05 112.42 54579.07 88888.00 2015-11-18 19:19:12.000 322 12460.05 112.40 54579.07 88888.00 2015-11-18 19:19:12.125 322 12460.00 112.38 54579.07 88888.00 2015-11-18 19:19:12.250 322 12459.98 112.40 54579.12 88888.00 2015-11-18 19:19:12.375 322 12459.98 112.40 54579.07 88888.00 2015-11-18 19:19:12.500 322 12459.92 112.38 54579.07 88888.00 2015-11-18 19:19:12.625 322 12459.92 112.40 54579.07 88888.00 2015-11-18 19:19:12.750 322 12459.92 112.40 54579.07 88888.00 2015-11-18 19:19:12.875 322 12459.92 112.42 54579.10 88888.00 2015-11-18 19:19:13.000 322 12459.98 112.42 54579.12 88888.00 2015-11-18 19:19:13.125 322 12460.00 112.42 54579.10 88888.00 2015-11-18 19:19:13.250 322 12459.98 112.45 54579.12 88888.00 2015-11-18 19:19:13.375 322 12459.98 112.42 54579.12 88888.00 2015-11-18 19:19:13.500 322 12460.00 112.47 54579.12 88888.00 2015-11-18 19:19:13.625 322 12459.98 112.53 54579.07 88888.00 2015-11-18 19:19:13.750 322 12459.98 112.50 54579.05 88888.00 2015-11-18 19:19:13.875 322 12460.02 112.47 54579.07 88888.00 2015-11-18 19:19:14.000 322 12460.10 112.45 54579.07 88888.00 2015-11-18 19:19:14.125 322 12460.08 112.47 54579.07 88888.00 2015-11-18 19:19:14.250 322 12460.00 112.47 54579.05 88888.00 2015-11-18 19:19:14.375 322 12460.00 112.50 54579.03 88888.00 2015-11-18 19:19:14.500 322 12460.05 112.53 54579.07 88888.00 2015-11-18 19:19:14.625 322 12460.10 112.53 54579.05 88888.00 2015-11-18 19:19:14.750 322 12460.17 112.55 54579.05 88888.00 2015-11-18 19:19:14.875 322 12460.20 112.58 54579.03 88888.00 2015-11-18 19:19:15.000 322 12460.20 112.55 54579.00 88888.00 2015-11-18 19:19:15.125 322 12460.25 112.58 54579.03 88888.00 2015-11-18 19:19:15.250 322 12460.20 112.58 54579.05 88888.00 2015-11-18 19:19:15.375 322 12460.20 112.58 54579.05 88888.00 2015-11-18 19:19:15.500 322 12460.27 112.60 54579.05 88888.00 2015-11-18 19:19:15.625 322 12460.33 112.58 54579.07 88888.00 2015-11-18 19:19:15.750 322 12460.33 112.60 54579.03 88888.00 2015-11-18 19:19:15.875 322 12460.35 112.65 54579.07 88888.00 2015-11-18 19:19:16.000 322 12460.42 112.62 54579.05 88888.00 2015-11-18 19:19:16.125 322 12460.50 112.62 54579.07 88888.00 2015-11-18 19:19:16.250 322 12460.55 112.62 54579.07 88888.00 2015-11-18 19:19:16.375 322 12460.58 112.65 54579.10 88888.00 2015-11-18 19:19:16.500 322 12460.62 112.65 54579.07 88888.00 2015-11-18 19:19:16.625 322 12460.70 112.67 54579.07 88888.00 2015-11-18 19:19:16.750 322 12460.75 112.67 54579.07 88888.00 2015-11-18 19:19:16.875 322 12460.77 112.72 54579.07 88888.00 2015-11-18 19:19:17.000 322 12460.73 112.72 54579.05 88888.00 2015-11-18 19:19:17.125 322 12460.75 112.72 54579.05 88888.00 2015-11-18 19:19:17.250 322 12460.77 112.78 54579.07 88888.00 2015-11-18 19:19:17.375 322 12460.83 112.80 54579.07 88888.00 2015-11-18 19:19:17.500 322 12460.80 112.83 54579.10 88888.00 2015-11-18 19:19:17.625 322 12460.83 112.83 54579.05 88888.00 2015-11-18 19:19:17.750 322 12460.83 112.80 54579.05 88888.00 2015-11-18 19:19:17.875 322 12460.90 112.80 54579.05 88888.00 2015-11-18 19:19:18.000 322 12461.05 112.83 54579.05 88888.00 2015-11-18 19:19:18.125 322 12461.05 112.85 54579.07 88888.00 2015-11-18 19:19:18.250 322 12461.08 112.85 54579.07 88888.00 2015-11-18 19:19:18.375 322 12461.05 112.85 54579.05 88888.00 2015-11-18 19:19:18.500 322 12461.05 112.88 54579.05 88888.00 2015-11-18 19:19:18.625 322 12461.12 112.90 54579.03 88888.00 2015-11-18 19:19:18.750 322 12461.10 112.92 54579.05 88888.00 2015-11-18 19:19:18.875 322 12461.15 112.95 54579.03 88888.00 2015-11-18 19:19:19.000 322 12461.23 112.97 54579.05 88888.00 2015-11-18 19:19:19.125 322 12461.30 112.97 54579.07 88888.00 2015-11-18 19:19:19.250 322 12461.35 113.00 54579.05 88888.00 2015-11-18 19:19:19.375 322 12461.42 113.03 54579.00 88888.00 2015-11-18 19:19:19.500 322 12461.45 113.03 54579.00 88888.00 2015-11-18 19:19:19.625 322 12461.48 113.03 54579.00 88888.00 2015-11-18 19:19:19.750 322 12461.48 113.03 54578.97 88888.00 2015-11-18 19:19:19.875 322 12461.50 113.05 54578.95 88888.00 2015-11-18 19:19:20.000 322 12461.55 113.08 54578.95 88888.00 2015-11-18 19:19:20.125 322 12461.58 113.05 54578.97 88888.00 2015-11-18 19:19:20.250 322 12461.65 113.03 54578.97 88888.00 2015-11-18 19:19:20.375 322 12461.73 113.05 54578.95 88888.00 2015-11-18 19:19:20.500 322 12461.73 113.08 54578.97 88888.00 2015-11-18 19:19:20.625 322 12461.77 113.08 54578.95 88888.00 2015-11-18 19:19:20.750 322 12461.85 113.05 54578.93 88888.00 2015-11-18 19:19:20.875 322 12461.88 113.08 54578.93 88888.00 2015-11-18 19:19:21.000 322 12461.88 113.08 54578.93 88888.00 2015-11-18 19:19:21.125 322 12461.85 113.12 54578.97 88888.00 2015-11-18 19:19:21.250 322 12461.90 113.10 54578.95 88888.00 2015-11-18 19:19:21.375 322 12461.98 113.05 54578.93 88888.00 2015-11-18 19:19:21.500 322 12462.00 113.08 54578.95 88888.00 2015-11-18 19:19:21.625 322 12462.00 113.12 54578.95 88888.00 2015-11-18 19:19:21.750 322 12461.98 113.12 54578.95 88888.00 2015-11-18 19:19:21.875 322 12462.05 113.12 54578.93 88888.00 2015-11-18 19:19:22.000 322 12462.17 113.12 54578.93 88888.00 2015-11-18 19:19:22.125 322 12462.27 113.12 54578.93 88888.00 2015-11-18 19:19:22.250 322 12462.27 113.17 54578.93 88888.00 2015-11-18 19:19:22.375 322 12462.33 113.15 54578.93 88888.00 2015-11-18 19:19:22.500 322 12462.35 113.12 54578.95 88888.00 2015-11-18 19:19:22.625 322 12462.38 113.15 54578.95 88888.00 2015-11-18 19:19:22.750 322 12462.38 113.15 54578.93 88888.00 2015-11-18 19:19:22.875 322 12462.38 113.12 54578.88 88888.00 2015-11-18 19:19:23.000 322 12462.38 113.20 54578.90 88888.00 2015-11-18 19:19:23.125 322 12462.45 113.20 54578.93 88888.00 2015-11-18 19:19:23.250 322 12462.42 113.17 54578.90 88888.00 2015-11-18 19:19:23.375 322 12462.45 113.12 54578.90 88888.00 2015-11-18 19:19:23.500 322 12462.38 113.15 54578.90 88888.00 2015-11-18 19:19:23.625 322 12462.40 113.15 54578.90 88888.00 2015-11-18 19:19:23.750 322 12462.42 113.12 54578.93 88888.00 2015-11-18 19:19:23.875 322 12462.48 113.15 54578.90 88888.00 2015-11-18 19:19:24.000 322 12462.48 113.15 54578.90 88888.00 2015-11-18 19:19:24.125 322 12462.45 113.12 54578.90 88888.00 2015-11-18 19:19:24.250 322 12462.45 113.08 54578.90 88888.00 2015-11-18 19:19:24.375 322 12462.50 113.10 54578.88 88888.00 2015-11-18 19:19:24.500 322 12462.45 113.08 54578.88 88888.00 2015-11-18 19:19:24.625 322 12462.42 113.05 54578.90 88888.00 2015-11-18 19:19:24.750 322 12462.48 113.03 54578.88 88888.00 2015-11-18 19:19:24.875 322 12462.50 113.05 54578.90 88888.00 2015-11-18 19:19:25.000 322 12462.40 113.08 54578.95 88888.00 2015-11-18 19:19:25.125 322 12462.35 113.08 54578.95 88888.00 2015-11-18 19:19:25.250 322 12462.30 113.08 54578.90 88888.00 2015-11-18 19:19:25.375 322 12462.38 113.08 54578.93 88888.00 2015-11-18 19:19:25.500 322 12462.38 113.08 54578.95 88888.00 2015-11-18 19:19:25.625 322 12462.33 113.10 54578.97 88888.00 2015-11-18 19:19:25.750 322 12462.27 113.08 54578.95 88888.00 2015-11-18 19:19:25.875 322 12462.23 113.08 54578.95 88888.00 2015-11-18 19:19:26.000 322 12462.30 113.08 54578.95 88888.00 2015-11-18 19:19:26.125 322 12462.25 113.03 54578.97 88888.00 2015-11-18 19:19:26.250 322 12462.17 113.00 54578.97 88888.00 2015-11-18 19:19:26.375 322 12462.10 113.00 54578.95 88888.00 2015-11-18 19:19:26.500 322 12462.10 112.97 54578.93 88888.00 2015-11-18 19:19:26.625 322 12462.17 112.95 54578.93 88888.00 2015-11-18 19:19:26.750 322 12462.10 112.95 54578.95 88888.00 2015-11-18 19:19:26.875 322 12462.08 112.95 54578.97 88888.00 2015-11-18 19:19:27.000 322 12462.05 112.95 54578.95 88888.00 2015-11-18 19:19:27.125 322 12462.02 112.95 54578.97 88888.00 2015-11-18 19:19:27.250 322 12462.00 112.97 54579.00 88888.00 2015-11-18 19:19:27.375 322 12461.95 112.95 54578.97 88888.00 2015-11-18 19:19:27.500 322 12461.85 112.90 54578.95 88888.00 2015-11-18 19:19:27.625 322 12461.80 112.90 54578.93 88888.00 2015-11-18 19:19:27.750 322 12461.85 112.90 54578.97 88888.00 2015-11-18 19:19:27.875 322 12461.83 112.90 54579.00 88888.00 2015-11-18 19:19:28.000 322 12461.80 112.88 54578.97 88888.00 2015-11-18 19:19:28.125 322 12461.75 112.83 54578.97 88888.00 2015-11-18 19:19:28.250 322 12461.70 112.83 54579.00 88888.00 2015-11-18 19:19:28.375 322 12461.70 112.85 54578.97 88888.00 2015-11-18 19:19:28.500 322 12461.67 112.83 54579.03 88888.00 2015-11-18 19:19:28.625 322 12461.62 112.80 54579.03 88888.00 2015-11-18 19:19:28.750 322 12461.65 112.78 54579.03 88888.00 2015-11-18 19:19:28.875 322 12461.62 112.78 54579.03 88888.00 2015-11-18 19:19:29.000 322 12461.62 112.78 54579.03 88888.00 2015-11-18 19:19:29.125 322 12461.62 112.78 54579.03 88888.00 2015-11-18 19:19:29.250 322 12461.50 112.75 54579.05 88888.00 2015-11-18 19:19:29.375 322 12461.52 112.75 54579.03 88888.00 2015-11-18 19:19:29.500 322 12461.50 112.70 54579.05 88888.00 2015-11-18 19:19:29.625 322 12461.48 112.72 54579.07 88888.00 2015-11-18 19:19:29.750 322 12461.48 112.75 54579.07 88888.00 2015-11-18 19:19:29.875 322 12461.52 112.72 54579.07 88888.00 2015-11-18 19:19:30.000 322 12461.48 112.70 54579.05 88888.00 2015-11-18 19:19:30.125 322 12461.40 112.72 54579.05 88888.00 2015-11-18 19:19:30.250 322 12461.33 112.67 54579.07 88888.00 2015-11-18 19:19:30.375 322 12461.30 112.70 54579.07 88888.00 2015-11-18 19:19:30.500 322 12461.30 112.70 54579.10 88888.00 2015-11-18 19:19:30.625 322 12461.27 112.65 54579.10 88888.00 2015-11-18 19:19:30.750 322 12461.27 112.65 54579.12 88888.00 2015-11-18 19:19:30.875 322 12461.30 112.70 54579.10 88888.00 2015-11-18 19:19:31.000 322 12461.27 112.70 54579.10 88888.00 2015-11-18 19:19:31.125 322 12461.25 112.70 54579.12 88888.00 2015-11-18 19:19:31.250 322 12461.25 112.67 54579.10 88888.00 2015-11-18 19:19:31.375 322 12461.20 112.67 54579.12 88888.00 2015-11-18 19:19:31.500 322 12461.12 112.67 54579.10 88888.00 2015-11-18 19:19:31.625 322 12461.10 112.70 54579.10 88888.00 2015-11-18 19:19:31.750 322 12461.15 112.67 54579.10 88888.00 2015-11-18 19:19:31.875 322 12461.15 112.70 54579.07 88888.00 2015-11-18 19:19:32.000 322 12461.12 112.72 54579.10 88888.00 2015-11-18 19:19:32.125 322 12461.08 112.75 54579.12 88888.00 2015-11-18 19:19:32.250 322 12461.00 112.72 54579.15 88888.00 2015-11-18 19:19:32.375 322 12460.98 112.72 54579.12 88888.00 2015-11-18 19:19:32.500 322 12461.00 112.72 54579.10 88888.00 2015-11-18 19:19:32.625 322 12461.08 112.78 54579.12 88888.00 2015-11-18 19:19:32.750 322 12461.05 112.75 54579.12 88888.00 2015-11-18 19:19:32.875 322 12461.02 112.75 54579.12 88888.00 2015-11-18 19:19:33.000 322 12461.02 112.75 54579.12 88888.00 2015-11-18 19:19:33.125 322 12461.05 112.78 54579.12 88888.00 2015-11-18 19:19:33.250 322 12461.02 112.80 54579.12 88888.00 2015-11-18 19:19:33.375 322 12461.10 112.83 54579.12 88888.00 2015-11-18 19:19:33.500 322 12461.02 112.88 54579.10 88888.00 2015-11-18 19:19:33.625 322 12461.00 112.88 54579.10 88888.00 2015-11-18 19:19:33.750 322 12460.95 112.90 54579.12 88888.00 2015-11-18 19:19:33.875 322 12460.95 112.88 54579.15 88888.00 2015-11-18 19:19:34.000 322 12460.95 112.90 54579.12 88888.00 2015-11-18 19:19:34.125 322 12460.95 112.90 54579.12 88888.00 2015-11-18 19:19:34.250 322 12460.92 112.90 54579.12 88888.00 2015-11-18 19:19:34.375 322 12460.98 112.90 54579.12 88888.00 2015-11-18 19:19:34.500 322 12461.00 112.90 54579.12 88888.00 2015-11-18 19:19:34.625 322 12461.02 112.90 54579.10 88888.00 2015-11-18 19:19:34.750 322 12461.08 112.92 54579.12 88888.00 2015-11-18 19:19:34.875 322 12461.15 112.92 54579.12 88888.00 2015-11-18 19:19:35.000 322 12461.15 112.95 54579.12 88888.00 2015-11-18 19:19:35.125 322 12461.17 112.97 54579.15 88888.00 2015-11-18 19:19:35.250 322 12461.12 112.95 54579.12 88888.00 2015-11-18 19:19:35.375 322 12461.12 113.00 54579.12 88888.00 2015-11-18 19:19:35.500 322 12461.12 113.05 54579.15 88888.00 2015-11-18 19:19:35.625 322 12461.20 113.10 54579.12 88888.00 2015-11-18 19:19:35.750 322 12461.25 113.10 54579.12 88888.00 2015-11-18 19:19:35.875 322 12461.30 113.12 54579.12 88888.00 2015-11-18 19:19:36.000 322 12461.30 113.08 54579.10 88888.00 2015-11-18 19:19:36.125 322 12461.35 113.10 54579.12 88888.00 2015-11-18 19:19:36.250 322 12461.33 113.12 54579.10 88888.00 2015-11-18 19:19:36.375 322 12461.35 113.15 54579.10 88888.00 2015-11-18 19:19:36.500 322 12461.38 113.15 54579.07 88888.00 2015-11-18 19:19:36.625 322 12461.45 113.15 54579.05 88888.00 2015-11-18 19:19:36.750 322 12461.50 113.17 54579.07 88888.00 2015-11-18 19:19:36.875 322 12461.55 113.20 54579.07 88888.00 2015-11-18 19:19:37.000 322 12461.60 113.20 54579.05 88888.00 2015-11-18 19:19:37.125 322 12461.62 113.22 54579.05 88888.00 2015-11-18 19:19:37.250 322 12461.62 113.30 54579.12 88888.00 2015-11-18 19:19:37.375 322 12461.67 113.33 54579.10 88888.00 2015-11-18 19:19:37.500 322 12461.73 113.33 54579.07 88888.00 2015-11-18 19:19:37.625 322 12461.73 113.33 54579.07 88888.00 2015-11-18 19:19:37.750 322 12461.75 113.38 54579.07 88888.00 2015-11-18 19:19:37.875 322 12461.80 113.42 54579.10 88888.00 2015-11-18 19:19:38.000 322 12461.83 113.45 54579.07 88888.00 2015-11-18 19:19:38.125 322 12461.80 113.42 54579.07 88888.00 2015-11-18 19:19:38.250 322 12461.85 113.45 54579.07 88888.00 2015-11-18 19:19:38.375 322 12461.92 113.42 54579.07 88888.00 2015-11-18 19:19:38.500 322 12461.95 113.42 54579.07 88888.00 2015-11-18 19:19:38.625 322 12461.95 113.50 54579.07 88888.00 2015-11-18 19:19:38.750 322 12462.00 113.53 54579.05 88888.00 2015-11-18 19:19:38.875 322 12462.08 113.50 54579.03 88888.00 2015-11-18 19:19:39.000 322 12462.08 113.50 54579.00 88888.00 2015-11-18 19:19:39.125 322 12462.08 113.55 54579.05 88888.00 2015-11-18 19:19:39.250 322 12462.10 113.58 54579.05 88888.00 2015-11-18 19:19:39.375 322 12462.15 113.55 54579.03 88888.00 2015-11-18 19:19:39.500 322 12462.17 113.55 54579.05 88888.00 2015-11-18 19:19:39.625 322 12462.23 113.60 54579.05 88888.00 2015-11-18 19:19:39.750 322 12462.33 113.60 54579.00 88888.00 2015-11-18 19:19:39.875 322 12462.35 113.62 54578.97 88888.00 2015-11-18 19:19:40.000 322 12462.33 113.65 54579.00 88888.00 2015-11-18 19:19:40.125 322 12462.38 113.67 54578.97 88888.00 2015-11-18 19:19:40.250 322 12462.42 113.67 54579.03 88888.00 2015-11-18 19:19:40.375 322 12462.52 113.67 54578.97 88888.00 2015-11-18 19:19:40.500 322 12462.52 113.70 54579.00 88888.00 2015-11-18 19:19:40.625 322 12462.50 113.70 54579.00 88888.00 2015-11-18 19:19:40.750 322 12462.52 113.70 54578.97 88888.00 2015-11-18 19:19:40.875 322 12462.62 113.72 54578.97 88888.00 2015-11-18 19:19:41.000 322 12462.67 113.72 54578.97 88888.00 2015-11-18 19:19:41.125 322 12462.67 113.72 54578.97 88888.00 2015-11-18 19:19:41.250 322 12462.73 113.75 54578.95 88888.00 2015-11-18 19:19:41.375 322 12462.85 113.78 54578.97 88888.00 2015-11-18 19:19:41.500 322 12462.83 113.78 54578.95 88888.00 2015-11-18 19:19:41.625 322 12462.77 113.75 54578.95 88888.00 2015-11-18 19:19:41.750 322 12462.88 113.80 54578.95 88888.00 2015-11-18 19:19:41.875 322 12462.98 113.80 54578.97 88888.00 2015-11-18 19:19:42.000 322 12463.00 113.75 54578.97 88888.00 2015-11-18 19:19:42.125 322 12463.05 113.72 54578.93 88888.00 2015-11-18 19:19:42.250 322 12463.02 113.72 54578.95 88888.00 2015-11-18 19:19:42.375 322 12463.08 113.75 54579.00 88888.00 2015-11-18 19:19:42.500 322 12463.10 113.72 54578.97 88888.00 2015-11-18 19:19:42.625 322 12463.12 113.75 54578.97 88888.00 2015-11-18 19:19:42.750 322 12463.17 113.80 54578.97 88888.00 2015-11-18 19:19:42.875 322 12463.12 113.83 54578.97 88888.00 2015-11-18 19:19:43.000 322 12463.12 113.85 54578.97 88888.00 2015-11-18 19:19:43.125 322 12463.15 113.88 54579.00 88888.00 2015-11-18 19:19:43.250 322 12463.20 113.85 54579.03 88888.00 2015-11-18 19:19:43.375 322 12463.25 113.85 54579.05 88888.00 2015-11-18 19:19:43.500 322 12463.25 113.85 54579.03 88888.00 2015-11-18 19:19:43.625 322 12463.33 113.83 54578.97 88888.00 2015-11-18 19:19:43.750 322 12463.35 113.85 54579.00 88888.00 2015-11-18 19:19:43.875 322 12463.33 113.90 54579.00 88888.00 2015-11-18 19:19:44.000 322 12463.30 113.90 54578.97 88888.00 2015-11-18 19:19:44.125 322 12463.27 113.90 54578.97 88888.00 2015-11-18 19:19:44.250 322 12463.33 113.88 54578.97 88888.00 2015-11-18 19:19:44.375 322 12463.38 113.90 54578.97 88888.00 2015-11-18 19:19:44.500 322 12463.30 113.90 54578.95 88888.00 2015-11-18 19:19:44.625 322 12463.30 113.90 54578.97 88888.00 2015-11-18 19:19:44.750 322 12463.38 113.90 54578.97 88888.00 2015-11-18 19:19:44.875 322 12463.35 113.88 54578.95 88888.00 2015-11-18 19:19:45.000 322 12463.38 113.88 54578.95 88888.00 2015-11-18 19:19:45.125 322 12463.40 113.88 54578.93 88888.00 2015-11-18 19:19:45.250 322 12463.42 113.90 54579.00 88888.00 2015-11-18 19:19:45.375 322 12463.42 113.92 54579.00 88888.00 2015-11-18 19:19:45.500 322 12463.40 113.90 54579.00 88888.00 2015-11-18 19:19:45.625 322 12463.35 113.88 54578.97 88888.00 2015-11-18 19:19:45.750 322 12463.40 113.90 54579.03 88888.00 2015-11-18 19:19:45.875 322 12463.38 113.90 54579.00 88888.00 2015-11-18 19:19:46.000 322 12463.35 113.85 54578.97 88888.00 2015-11-18 19:19:46.125 322 12463.35 113.83 54578.97 88888.00 2015-11-18 19:19:46.250 322 12463.35 113.85 54578.97 88888.00 2015-11-18 19:19:46.375 322 12463.38 113.85 54578.97 88888.00 2015-11-18 19:19:46.500 322 12463.33 113.88 54579.00 88888.00 2015-11-18 19:19:46.625 322 12463.33 113.90 54579.03 88888.00 2015-11-18 19:19:46.750 322 12463.42 113.92 54579.03 88888.00 2015-11-18 19:19:46.875 322 12463.48 113.90 54579.03 88888.00 2015-11-18 19:19:47.000 322 12463.38 113.85 54579.00 88888.00 2015-11-18 19:19:47.125 322 12463.33 113.83 54579.00 88888.00 2015-11-18 19:19:47.250 322 12463.27 113.83 54579.00 88888.00 2015-11-18 19:19:47.375 322 12463.27 113.78 54579.05 88888.00 2015-11-18 19:19:47.500 322 12463.27 113.78 54579.03 88888.00 2015-11-18 19:19:47.625 322 12463.30 113.75 54579.00 88888.00 2015-11-18 19:19:47.750 322 12463.30 113.78 54579.00 88888.00 2015-11-18 19:19:47.875 322 12463.27 113.75 54579.05 88888.00 2015-11-18 19:19:48.000 322 12463.23 113.78 54579.05 88888.00 2015-11-18 19:19:48.125 322 12463.27 113.78 54579.07 88888.00 2015-11-18 19:19:48.250 322 12463.30 113.75 54579.07 88888.00 2015-11-18 19:19:48.375 322 12463.30 113.72 54579.05 88888.00 2015-11-18 19:19:48.500 322 12463.33 113.75 54579.05 88888.00 2015-11-18 19:19:48.625 322 12463.25 113.75 54579.05 88888.00 2015-11-18 19:19:48.750 322 12463.17 113.78 54579.07 88888.00 2015-11-18 19:19:48.875 322 12463.12 113.72 54579.07 88888.00 2015-11-18 19:19:49.000 322 12463.10 113.65 54579.03 88888.00 2015-11-18 19:19:49.125 322 12463.08 113.67 54579.05 88888.00 2015-11-18 19:19:49.250 322 12463.08 113.65 54579.05 88888.00 2015-11-18 19:19:49.375 322 12463.20 113.62 54579.05 88888.00 2015-11-18 19:19:49.500 322 12463.20 113.67 54579.05 88888.00 2015-11-18 19:19:49.625 322 12463.17 113.67 54579.05 88888.00 2015-11-18 19:19:49.750 322 12463.12 113.65 54579.07 88888.00 2015-11-18 19:19:49.875 322 12463.10 113.62 54579.05 88888.00 2015-11-18 19:19:50.000 322 12463.10 113.62 54579.05 88888.00 2015-11-18 19:19:50.125 322 12463.08 113.60 54579.07 88888.00 2015-11-18 19:19:50.250 322 12463.02 113.60 54579.05 88888.00 2015-11-18 19:19:50.375 322 12463.08 113.60 54579.07 88888.00 2015-11-18 19:19:50.500 322 12463.20 113.60 54579.10 88888.00 2015-11-18 19:19:50.625 322 12463.23 113.58 54579.10 88888.00 2015-11-18 19:19:50.750 322 12463.15 113.53 54579.07 88888.00 2015-11-18 19:19:50.875 322 12463.10 113.53 54579.07 88888.00 2015-11-18 19:19:51.000 322 12463.08 113.58 54579.05 88888.00 2015-11-18 19:19:51.125 322 12463.10 113.55 54579.10 88888.00 2015-11-18 19:19:51.250 322 12463.10 113.53 54579.12 88888.00 2015-11-18 19:19:51.375 322 12463.12 113.55 54579.07 88888.00 2015-11-18 19:19:51.500 322 12463.08 113.55 54579.10 88888.00 2015-11-18 19:19:51.625 322 12463.08 113.53 54579.07 88888.00 2015-11-18 19:19:51.750 322 12463.05 113.50 54579.05 88888.00 2015-11-18 19:19:51.875 322 12463.05 113.53 54579.05 88888.00 2015-11-18 19:19:52.000 322 12463.00 113.55 54579.07 88888.00 2015-11-18 19:19:52.125 322 12463.02 113.55 54579.12 88888.00 2015-11-18 19:19:52.250 322 12462.95 113.50 54579.10 88888.00 2015-11-18 19:19:52.375 322 12462.98 113.53 54579.10 88888.00 2015-11-18 19:19:52.500 322 12463.00 113.53 54579.12 88888.00 2015-11-18 19:19:52.625 322 12463.02 113.53 54579.12 88888.00 2015-11-18 19:19:52.750 322 12463.05 113.53 54579.12 88888.00 2015-11-18 19:19:52.875 322 12463.02 113.50 54579.12 88888.00 2015-11-18 19:19:53.000 322 12462.92 113.50 54579.07 88888.00 2015-11-18 19:19:53.125 322 12462.95 113.50 54579.10 88888.00 2015-11-18 19:19:53.250 322 12462.95 113.50 54579.12 88888.00 2015-11-18 19:19:53.375 322 12463.02 113.47 54579.12 88888.00 2015-11-18 19:19:53.500 322 12463.05 113.45 54579.10 88888.00 2015-11-18 19:19:53.625 322 12463.02 113.42 54579.07 88888.00 2015-11-18 19:19:53.750 322 12462.98 113.40 54579.10 88888.00 2015-11-18 19:19:53.875 322 12462.98 113.40 54579.12 88888.00 2015-11-18 19:19:54.000 322 12463.02 113.40 54579.10 88888.00 2015-11-18 19:19:54.125 322 12463.05 113.40 54579.10 88888.00 2015-11-18 19:19:54.250 322 12463.00 113.35 54579.12 88888.00 2015-11-18 19:19:54.375 322 12463.02 113.35 54579.12 88888.00 2015-11-18 19:19:54.500 322 12463.05 113.35 54579.12 88888.00 2015-11-18 19:19:54.625 322 12463.10 113.35 54579.15 88888.00 2015-11-18 19:19:54.750 322 12463.08 113.38 54579.15 88888.00 2015-11-18 19:19:54.875 322 12463.05 113.35 54579.12 88888.00 2015-11-18 19:19:55.000 322 12463.00 113.33 54579.12 88888.00 2015-11-18 19:19:55.125 322 12462.95 113.33 54579.12 88888.00 2015-11-18 19:19:55.250 322 12462.98 113.33 54579.12 88888.00 2015-11-18 19:19:55.375 322 12463.02 113.33 54579.12 88888.00 2015-11-18 19:19:55.500 322 12463.05 113.30 54579.12 88888.00 2015-11-18 19:19:55.625 322 12463.12 113.30 54579.15 88888.00 2015-11-18 19:19:55.750 322 12463.12 113.30 54579.10 88888.00 2015-11-18 19:19:55.875 322 12463.12 113.33 54579.12 88888.00 2015-11-18 19:19:56.000 322 12463.17 113.35 54579.12 88888.00 2015-11-18 19:19:56.125 322 12463.17 113.33 54579.12 88888.00 2015-11-18 19:19:56.250 322 12463.10 113.28 54579.12 88888.00 2015-11-18 19:19:56.375 322 12463.12 113.33 54579.10 88888.00 2015-11-18 19:19:56.500 322 12463.12 113.33 54579.10 88888.00 2015-11-18 19:19:56.625 322 12463.15 113.28 54579.12 88888.00 2015-11-18 19:19:56.750 322 12463.12 113.30 54579.12 88888.00 2015-11-18 19:19:56.875 322 12463.05 113.33 54579.12 88888.00 2015-11-18 19:19:57.000 322 12463.08 113.28 54579.10 88888.00 2015-11-18 19:19:57.125 322 12463.08 113.28 54579.12 88888.00 2015-11-18 19:19:57.250 322 12463.08 113.30 54579.12 88888.00 2015-11-18 19:19:57.375 322 12463.15 113.33 54579.12 88888.00 2015-11-18 19:19:57.500 322 12463.17 113.35 54579.12 88888.00 2015-11-18 19:19:57.625 322 12463.17 113.35 54579.12 88888.00 2015-11-18 19:19:57.750 322 12463.17 113.33 54579.12 88888.00 2015-11-18 19:19:57.875 322 12463.20 113.28 54579.10 88888.00 2015-11-18 19:19:58.000 322 12463.20 113.30 54579.12 88888.00 2015-11-18 19:19:58.125 322 12463.20 113.30 54579.12 88888.00 2015-11-18 19:19:58.250 322 12463.15 113.20 54579.12 88888.00 2015-11-18 19:19:58.375 322 12463.12 113.15 54579.12 88888.00 2015-11-18 19:19:58.500 322 12463.10 113.22 54579.12 88888.00 2015-11-18 19:19:58.625 322 12463.15 113.28 54579.10 88888.00 2015-11-18 19:19:58.750 322 12463.17 113.25 54579.12 88888.00 2015-11-18 19:19:58.875 322 12463.20 113.25 54579.10 88888.00 2015-11-18 19:19:59.000 322 12463.25 113.25 54579.12 88888.00 2015-11-18 19:19:59.125 322 12463.25 113.30 54579.10 88888.00 2015-11-18 19:19:59.250 322 12463.17 113.25 54579.12 88888.00 2015-11-18 19:19:59.375 322 12463.20 113.22 54579.12 88888.00 2015-11-18 19:19:59.500 322 12463.23 113.22 54579.12 88888.00 2015-11-18 19:19:59.625 322 12463.27 113.25 54579.12 88888.00 2015-11-18 19:19:59.750 322 12463.27 113.28 54579.12 88888.00 2015-11-18 19:19:59.875 322 12463.25 113.28 54579.12 88888.00 2015-11-18 19:20:00.000 322 12463.20 113.25 54579.12 88888.00 2015-11-18 19:20:00.125 322 12463.25 113.25 54579.12 88888.00 2015-11-18 19:20:00.250 322 12463.30 113.25 54579.15 88888.00 2015-11-18 19:20:00.375 322 12463.33 113.25 54579.15 88888.00 2015-11-18 19:20:00.500 322 12463.33 113.25 54579.15 88888.00 2015-11-18 19:20:00.625 322 12463.35 113.22 54579.15 88888.00 2015-11-18 19:20:00.750 322 12463.38 113.25 54579.15 88888.00 2015-11-18 19:20:00.875 322 12463.38 113.28 54579.18 88888.00 2015-11-18 19:20:01.000 322 12463.38 113.28 54579.12 88888.00 2015-11-18 19:20:01.125 322 12463.35 113.28 54579.12 88888.00 2015-11-18 19:20:01.250 322 12463.33 113.28 54579.15 88888.00 2015-11-18 19:20:01.375 322 12463.40 113.30 54579.15 88888.00 2015-11-18 19:20:01.500 322 12463.45 113.30 54579.15 88888.00 2015-11-18 19:20:01.625 322 12463.40 113.30 54579.12 88888.00 2015-11-18 19:20:01.750 322 12463.42 113.35 54579.12 88888.00 2015-11-18 19:20:01.875 322 12463.50 113.38 54579.15 88888.00 2015-11-18 19:20:02.000 322 12463.45 113.40 54579.15 88888.00 2015-11-18 19:20:02.125 322 12463.38 113.40 54579.12 88888.00 2015-11-18 19:20:02.250 322 12463.35 113.40 54579.15 88888.00 2015-11-18 19:20:02.375 322 12463.42 113.40 54579.15 88888.00 2015-11-18 19:20:02.500 322 12463.42 113.40 54579.15 88888.00 2015-11-18 19:20:02.625 322 12463.40 113.42 54579.10 88888.00 2015-11-18 19:20:02.750 322 12463.40 113.45 54579.10 88888.00 2015-11-18 19:20:02.875 322 12463.40 113.50 54579.12 88888.00 2015-11-18 19:20:03.000 322 12463.42 113.47 54579.10 88888.00 2015-11-18 19:20:03.125 322 12463.45 113.53 54579.12 88888.00 2015-11-18 19:20:03.250 322 12463.45 113.58 54579.15 88888.00 2015-11-18 19:20:03.375 322 12463.52 113.58 54579.12 88888.00 2015-11-18 19:20:03.500 322 12463.55 113.60 54579.10 88888.00 2015-11-18 19:20:03.625 322 12463.52 113.62 54579.12 88888.00 2015-11-18 19:20:03.750 322 12463.50 113.67 54579.12 88888.00 2015-11-18 19:20:03.875 322 12463.52 113.67 54579.15 88888.00 2015-11-18 19:20:04.000 322 12463.52 113.67 54579.12 88888.00 2015-11-18 19:20:04.125 322 12463.58 113.67 54579.12 88888.00 2015-11-18 19:20:04.250 322 12463.55 113.67 54579.12 88888.00 2015-11-18 19:20:04.375 322 12463.58 113.70 54579.10 88888.00 2015-11-18 19:20:04.500 322 12463.58 113.72 54579.12 88888.00 2015-11-18 19:20:04.625 322 12463.50 113.70 54579.10 88888.00 2015-11-18 19:20:04.750 322 12463.52 113.72 54579.10 88888.00 2015-11-18 19:20:04.875 322 12463.58 113.78 54579.10 88888.00 2015-11-18 19:20:05.000 322 12463.60 113.80 54579.10 88888.00 2015-11-18 19:20:05.125 322 12463.62 113.78 54579.10 88888.00 2015-11-18 19:20:05.250 322 12463.62 113.80 54579.15 88888.00 2015-11-18 19:20:05.375 322 12463.62 113.85 54579.12 88888.00 2015-11-18 19:20:05.500 322 12463.65 113.88 54579.10 88888.00 2015-11-18 19:20:05.625 322 12463.67 113.90 54579.10 88888.00 2015-11-18 19:20:05.750 322 12463.62 113.88 54579.10 88888.00 2015-11-18 19:20:05.875 322 12463.65 113.88 54579.12 88888.00 2015-11-18 19:20:06.000 322 12463.70 113.85 54579.12 88888.00 2015-11-18 19:20:06.125 322 12463.67 113.88 54579.12 88888.00 2015-11-18 19:20:06.250 322 12463.62 113.90 54579.12 88888.00 2015-11-18 19:20:06.375 322 12463.62 113.92 54579.12 88888.00 2015-11-18 19:20:06.500 322 12463.62 113.97 54579.10 88888.00 2015-11-18 19:20:06.625 322 12463.67 113.95 54579.10 88888.00 2015-11-18 19:20:06.750 322 12463.70 113.90 54579.12 88888.00 2015-11-18 19:20:06.875 322 12463.75 113.90 54579.12 88888.00 2015-11-18 19:20:07.000 322 12463.75 113.95 54579.12 88888.00 2015-11-18 19:20:07.125 322 12463.73 114.00 54579.10 88888.00 2015-11-18 19:20:07.250 322 12463.67 114.03 54579.12 88888.00 2015-11-18 19:20:07.375 322 12463.75 114.05 54579.12 88888.00 2015-11-18 19:20:07.500 322 12463.80 114.03 54579.12 88888.00 2015-11-18 19:20:07.625 322 12463.77 114.00 54579.12 88888.00 2015-11-18 19:20:07.750 322 12463.77 114.05 54579.10 88888.00 2015-11-18 19:20:07.875 322 12463.73 114.10 54579.10 88888.00 2015-11-18 19:20:08.000 322 12463.67 114.12 54579.10 88888.00 2015-11-18 19:20:08.125 322 12463.70 114.12 54579.12 88888.00 2015-11-18 19:20:08.250 322 12463.73 114.12 54579.10 88888.00 2015-11-18 19:20:08.375 322 12463.83 114.15 54579.12 88888.00 2015-11-18 19:20:08.500 322 12463.85 114.12 54579.12 88888.00 2015-11-18 19:20:08.625 322 12463.85 114.12 54579.12 88888.00 2015-11-18 19:20:08.750 322 12463.88 114.12 54579.10 88888.00 2015-11-18 19:20:08.875 322 12463.88 114.12 54579.12 88888.00 2015-11-18 19:20:09.000 322 12463.88 114.15 54579.12 88888.00 2015-11-18 19:20:09.125 322 12463.88 114.15 54579.12 88888.00 2015-11-18 19:20:09.250 322 12463.75 114.12 54579.12 88888.00 2015-11-18 19:20:09.375 322 12463.73 114.12 54579.12 88888.00 2015-11-18 19:20:09.500 322 12463.73 114.17 54579.12 88888.00 2015-11-18 19:20:09.625 322 12463.80 114.20 54579.12 88888.00 2015-11-18 19:20:09.750 322 12463.85 114.22 54579.15 88888.00 2015-11-18 19:20:09.875 322 12463.88 114.22 54579.12 88888.00 2015-11-18 19:20:10.000 322 12463.85 114.25 54579.15 88888.00 2015-11-18 19:20:10.125 322 12463.92 114.30 54579.15 88888.00 2015-11-18 19:20:10.250 322 12463.88 114.22 54579.12 88888.00 2015-11-18 19:20:10.375 322 12463.75 114.28 54579.12 88888.00 2015-11-18 19:20:10.500 322 12463.75 114.33 54579.18 88888.00 2015-11-18 19:20:10.625 322 12463.85 114.35 54579.18 88888.00 2015-11-18 19:20:10.750 322 12463.90 114.35 54579.15 88888.00 2015-11-18 19:20:10.875 322 12463.88 114.40 54579.12 88888.00 2015-11-18 19:20:11.000 322 12463.90 114.38 54579.12 88888.00 2015-11-18 19:20:11.125 322 12463.95 114.35 54579.15 88888.00 2015-11-18 19:20:11.250 322 12463.88 114.38 54579.15 88888.00 2015-11-18 19:20:11.375 322 12463.92 114.40 54579.18 88888.00 2015-11-18 19:20:11.500 322 12463.90 114.42 54579.15 88888.00 2015-11-18 19:20:11.625 322 12463.83 114.42 54579.15 88888.00 2015-11-18 19:20:11.750 322 12463.88 114.45 54579.10 88888.00 2015-11-18 19:20:11.875 322 12463.95 114.47 54579.12 88888.00 2015-11-18 19:20:12.000 322 12463.98 114.45 54579.15 88888.00 2015-11-18 19:20:12.125 322 12463.98 114.45 54579.15 88888.00 2015-11-18 19:20:12.250 322 12463.92 114.45 54579.10 88888.00 2015-11-18 19:20:12.375 322 12463.88 114.45 54579.12 88888.00 2015-11-18 19:20:12.500 322 12463.88 114.50 54579.10 88888.00 2015-11-18 19:20:12.625 322 12463.92 114.50 54579.10 88888.00 2015-11-18 19:20:12.750 322 12463.92 114.55 54579.10 88888.00 2015-11-18 19:20:12.875 322 12463.95 114.55 54579.10 88888.00 2015-11-18 19:20:13.000 322 12463.90 114.58 54579.10 88888.00 2015-11-18 19:20:13.125 322 12463.92 114.55 54579.10 88888.00 2015-11-18 19:20:13.250 322 12463.95 114.53 54579.07 88888.00 2015-11-18 19:20:13.375 322 12464.00 114.53 54579.12 88888.00 2015-11-18 19:20:13.500 322 12463.98 114.58 54579.12 88888.00 2015-11-18 19:20:13.625 322 12463.95 114.65 54579.10 88888.00 2015-11-18 19:20:13.750 322 12463.92 114.70 54579.10 88888.00 2015-11-18 19:20:13.875 322 12463.98 114.67 54579.12 88888.00 2015-11-18 19:20:14.000 322 12463.98 114.70 54579.12 88888.00 2015-11-18 19:20:14.125 322 12464.00 114.65 54579.12 88888.00 2015-11-18 19:20:14.250 322 12464.00 114.65 54579.12 88888.00 2015-11-18 19:20:14.375 322 12464.10 114.72 54579.12 88888.00 2015-11-18 19:20:14.500 322 12464.12 114.80 54579.15 88888.00 2015-11-18 19:20:14.625 322 12464.10 114.80 54579.12 88888.00 2015-11-18 19:20:14.750 322 12464.05 114.83 54579.12 88888.00 2015-11-18 19:20:14.875 322 12464.02 114.83 54579.12 88888.00 2015-11-18 19:20:15.000 322 12464.05 114.78 54579.10 88888.00 2015-11-18 19:20:15.125 322 12464.10 114.83 54579.12 88888.00 2015-11-18 19:20:15.250 322 12464.12 114.83 54579.12 88888.00 2015-11-18 19:20:15.375 322 12464.20 114.85 54579.12 88888.00 2015-11-18 19:20:15.500 322 12464.17 114.83 54579.12 88888.00 2015-11-18 19:20:15.625 322 12464.20 114.85 54579.10 88888.00 2015-11-18 19:20:15.750 322 12464.23 114.85 54579.10 88888.00 2015-11-18 19:20:15.875 322 12464.27 114.85 54579.12 88888.00 2015-11-18 19:20:16.000 322 12464.33 114.83 54579.10 88888.00 2015-11-18 19:20:16.125 322 12464.27 114.83 54579.12 88888.00 2015-11-18 19:20:16.250 322 12464.27 114.88 54579.12 88888.00 2015-11-18 19:20:16.375 322 12464.25 114.90 54579.10 88888.00 2015-11-18 19:20:16.500 322 12464.20 114.85 54579.10 88888.00 2015-11-18 19:20:16.625 322 12464.27 114.85 54579.12 88888.00 2015-11-18 19:20:16.750 322 12464.35 114.88 54579.10 88888.00 2015-11-18 19:20:16.875 322 12464.38 114.88 54579.10 88888.00 2015-11-18 19:20:17.000 322 12464.40 114.85 54579.12 88888.00 2015-11-18 19:20:17.125 322 12464.40 114.90 54579.12 88888.00 2015-11-18 19:20:17.250 322 12464.35 114.92 54579.10 88888.00 2015-11-18 19:20:17.375 322 12464.35 114.97 54579.12 88888.00 2015-11-18 19:20:17.500 322 12464.42 114.95 54579.12 88888.00 2015-11-18 19:20:17.625 322 12464.50 114.95 54579.12 88888.00 2015-11-18 19:20:17.750 322 12464.50 114.95 54579.12 88888.00 2015-11-18 19:20:17.875 322 12464.42 114.95 54579.15 88888.00 2015-11-18 19:20:18.000 322 12464.35 115.00 54579.15 88888.00 2015-11-18 19:20:18.125 322 12464.38 115.03 54579.15 88888.00 2015-11-18 19:20:18.250 322 12464.45 114.97 54579.15 88888.00 2015-11-18 19:20:18.375 322 12464.50 114.95 54579.12 88888.00 2015-11-18 19:20:18.500 322 12464.48 115.00 54579.10 88888.00 2015-11-18 19:20:18.625 322 12464.42 115.03 54579.12 88888.00 2015-11-18 19:20:18.750 322 12464.38 115.03 54579.12 88888.00 2015-11-18 19:20:18.875 322 12464.35 115.03 54579.12 88888.00 2015-11-18 19:20:19.000 322 12464.40 115.03 54579.10 88888.00 2015-11-18 19:20:19.125 322 12464.42 115.05 54579.12 88888.00 2015-11-18 19:20:19.250 322 12464.45 115.03 54579.12 88888.00 2015-11-18 19:20:19.375 322 12464.52 115.03 54579.10 88888.00 2015-11-18 19:20:19.500 322 12464.50 115.05 54579.10 88888.00 2015-11-18 19:20:19.625 322 12464.50 115.08 54579.10 88888.00 2015-11-18 19:20:19.750 322 12464.50 115.08 54579.12 88888.00 2015-11-18 19:20:19.875 322 12464.48 115.03 54579.12 88888.00 2015-11-18 19:20:20.000 322 12464.52 115.00 54579.12 88888.00 2015-11-18 19:20:20.125 322 12464.58 115.00 54579.12 88888.00 2015-11-18 19:20:20.250 322 12464.48 114.97 54579.12 88888.00 2015-11-18 19:20:20.375 322 12464.48 114.97 54579.12 88888.00 2015-11-18 19:20:20.500 322 12464.52 114.97 54579.15 88888.00 2015-11-18 19:20:20.625 322 12464.58 114.97 54579.15 88888.00 2015-11-18 19:20:20.750 322 12464.58 115.00 54579.15 88888.00 2015-11-18 19:20:20.875 322 12464.60 115.03 54579.15 88888.00 2015-11-18 19:20:21.000 322 12464.62 114.97 54579.12 88888.00 2015-11-18 19:20:21.125 322 12464.58 114.95 54579.15 88888.00 2015-11-18 19:20:21.250 322 12464.48 114.92 54579.18 88888.00 2015-11-18 19:20:21.375 322 12464.45 114.95 54579.18 88888.00 2015-11-18 19:20:21.500 322 12464.48 114.95 54579.15 88888.00 2015-11-18 19:20:21.625 322 12464.52 114.90 54579.12 88888.00 2015-11-18 19:20:21.750 322 12464.52 114.90 54579.15 88888.00 2015-11-18 19:20:21.875 322 12464.50 114.90 54579.15 88888.00 2015-11-18 19:20:22.000 322 12464.50 114.88 54579.18 88888.00 2015-11-18 19:20:22.125 322 12464.52 114.90 54579.18 88888.00 2015-11-18 19:20:22.250 322 12464.48 114.95 54579.20 88888.00 2015-11-18 19:20:22.375 322 12464.52 114.95 54579.20 88888.00 2015-11-18 19:20:22.500 322 12464.48 114.90 54579.20 88888.00 2015-11-18 19:20:22.625 322 12464.50 114.88 54579.18 88888.00 2015-11-18 19:20:22.750 322 12464.48 114.85 54579.18 88888.00 2015-11-18 19:20:22.875 322 12464.48 114.83 54579.18 88888.00 2015-11-18 19:20:23.000 322 12464.52 114.83 54579.20 88888.00 2015-11-18 19:20:23.125 322 12464.55 114.88 54579.20 88888.00 2015-11-18 19:20:23.250 322 12464.50 114.88 54579.20 88888.00 2015-11-18 19:20:23.375 322 12464.55 114.85 54579.20 88888.00 2015-11-18 19:20:23.500 322 12464.55 114.85 54579.20 88888.00 2015-11-18 19:20:23.625 322 12464.52 114.80 54579.20 88888.00 2015-11-18 19:20:23.750 322 12464.55 114.78 54579.20 88888.00 2015-11-18 19:20:23.875 322 12464.58 114.75 54579.20 88888.00 2015-11-18 19:20:24.000 322 12464.52 114.72 54579.20 88888.00 2015-11-18 19:20:24.125 322 12464.58 114.75 54579.22 88888.00 2015-11-18 19:20:24.250 322 12464.52 114.72 54579.20 88888.00 2015-11-18 19:20:24.375 322 12464.48 114.70 54579.20 88888.00 2015-11-18 19:20:24.500 322 12464.48 114.70 54579.22 88888.00 2015-11-18 19:20:24.625 322 12464.45 114.67 54579.22 88888.00 2015-11-18 19:20:24.750 322 12464.50 114.72 54579.22 88888.00 2015-11-18 19:20:24.875 322 12464.52 114.70 54579.22 88888.00 2015-11-18 19:20:25.000 322 12464.52 114.70 54579.22 88888.00 2015-11-18 19:20:25.125 322 12464.45 114.70 54579.20 88888.00 2015-11-18 19:20:25.250 322 12464.45 114.67 54579.22 88888.00 2015-11-18 19:20:25.375 322 12464.45 114.65 54579.22 88888.00 2015-11-18 19:20:25.500 322 12464.50 114.62 54579.25 88888.00 2015-11-18 19:20:25.625 322 12464.50 114.60 54579.25 88888.00 2015-11-18 19:20:25.750 322 12464.45 114.55 54579.25 88888.00 2015-11-18 19:20:25.875 322 12464.35 114.60 54579.28 88888.00 2015-11-18 19:20:26.000 322 12464.33 114.60 54579.28 88888.00 2015-11-18 19:20:26.125 322 12464.38 114.58 54579.28 88888.00 2015-11-18 19:20:26.250 322 12464.38 114.55 54579.28 88888.00 2015-11-18 19:20:26.375 322 12464.40 114.55 54579.28 88888.00 2015-11-18 19:20:26.500 322 12464.40 114.53 54579.25 88888.00 2015-11-18 19:20:26.625 322 12464.45 114.50 54579.28 88888.00 2015-11-18 19:20:26.750 322 12464.48 114.50 54579.30 88888.00 2015-11-18 19:20:26.875 322 12464.48 114.50 54579.28 88888.00 2015-11-18 19:20:27.000 322 12464.40 114.45 54579.28 88888.00 2015-11-18 19:20:27.125 322 12464.42 114.42 54579.28 88888.00 2015-11-18 19:20:27.250 322 12464.35 114.45 54579.28 88888.00 2015-11-18 19:20:27.375 322 12464.42 114.45 54579.28 88888.00 2015-11-18 19:20:27.500 322 12464.42 114.42 54579.25 88888.00 2015-11-18 19:20:27.625 322 12464.38 114.42 54579.28 88888.00 2015-11-18 19:20:27.750 322 12464.35 114.47 54579.28 88888.00 2015-11-18 19:20:27.875 322 12464.33 114.45 54579.28 88888.00 2015-11-18 19:20:28.000 322 12464.33 114.45 54579.28 88888.00 2015-11-18 19:20:28.125 322 12464.30 114.42 54579.30 88888.00 2015-11-18 19:20:28.250 322 12464.25 114.42 54579.35 88888.00 2015-11-18 19:20:28.375 322 12464.33 114.40 54579.30 88888.00 2015-11-18 19:20:28.500 322 12464.27 114.42 54579.30 88888.00 2015-11-18 19:20:28.625 322 12464.33 114.47 54579.32 88888.00 2015-11-18 19:20:28.750 322 12464.35 114.47 54579.32 88888.00 2015-11-18 19:20:28.875 322 12464.35 114.45 54579.32 88888.00 2015-11-18 19:20:29.000 322 12464.38 114.42 54579.30 88888.00 2015-11-18 19:20:29.125 322 12464.35 114.42 54579.32 88888.00 2015-11-18 19:20:29.250 322 12464.27 114.42 54579.35 88888.00 2015-11-18 19:20:29.375 322 12464.27 114.42 54579.35 88888.00 2015-11-18 19:20:29.500 322 12464.27 114.42 54579.32 88888.00 2015-11-18 19:20:29.625 322 12464.27 114.42 54579.32 88888.00 2015-11-18 19:20:29.750 322 12464.23 114.40 54579.30 88888.00 2015-11-18 19:20:29.875 322 12464.20 114.40 54579.32 88888.00 2015-11-18 19:20:30.000 322 12464.20 114.40 54579.32 88888.00 2015-11-18 19:20:30.125 322 12464.20 114.42 54579.32 88888.00 2015-11-18 19:20:30.250 322 12464.15 114.42 54579.35 88888.00 2015-11-18 19:20:30.375 322 12464.15 114.42 54579.32 88888.00 2015-11-18 19:20:30.500 322 12464.12 114.42 54579.35 88888.00 2015-11-18 19:20:30.625 322 12464.10 114.42 54579.38 88888.00 2015-11-18 19:20:30.750 322 12464.08 114.42 54579.38 88888.00 2015-11-18 19:20:30.875 322 12464.08 114.45 54579.38 88888.00 2015-11-18 19:20:31.000 322 12464.08 114.45 54579.38 88888.00 2015-11-18 19:20:31.125 322 12464.05 114.45 54579.38 88888.00 2015-11-18 19:20:31.250 322 12464.02 114.47 54579.40 88888.00 2015-11-18 19:20:31.375 322 12464.10 114.47 54579.40 88888.00 2015-11-18 19:20:31.500 322 12464.15 114.47 54579.40 88888.00 2015-11-18 19:20:31.625 322 12464.08 114.45 54579.40 88888.00 2015-11-18 19:20:31.750 322 12464.00 114.42 54579.40 88888.00 2015-11-18 19:20:31.875 322 12463.98 114.45 54579.38 88888.00 2015-11-18 19:20:32.000 322 12463.95 114.45 54579.32 88888.00 2015-11-18 19:20:32.125 322 12463.95 114.45 54579.35 88888.00 2015-11-18 19:20:32.250 322 12463.95 114.45 54579.38 88888.00 2015-11-18 19:20:32.375 322 12463.95 114.45 54579.38 88888.00 2015-11-18 19:20:32.500 322 12463.92 114.50 54579.38 88888.00 2015-11-18 19:20:32.625 322 12463.85 114.50 54579.43 88888.00 2015-11-18 19:20:32.750 322 12463.77 114.45 54579.43 88888.00 2015-11-18 19:20:32.875 322 12463.83 114.47 54579.43 88888.00 2015-11-18 19:20:33.000 322 12463.83 114.47 54579.40 88888.00 2015-11-18 19:20:33.125 322 12463.83 114.50 54579.40 88888.00 2015-11-18 19:20:33.250 322 12463.75 114.50 54579.40 88888.00 2015-11-18 19:20:33.375 322 12463.75 114.50 54579.40 88888.00 2015-11-18 19:20:33.500 322 12463.70 114.50 54579.40 88888.00 2015-11-18 19:20:33.625 322 12463.75 114.47 54579.40 88888.00 2015-11-18 19:20:33.750 322 12463.70 114.47 54579.40 88888.00 2015-11-18 19:20:33.875 322 12463.62 114.50 54579.38 88888.00 2015-11-18 19:20:34.000 322 12463.65 114.50 54579.35 88888.00 2015-11-18 19:20:34.125 322 12463.65 114.50 54579.40 88888.00 2015-11-18 19:20:34.250 322 12463.70 114.50 54579.38 88888.00 2015-11-18 19:20:34.375 322 12463.73 114.53 54579.40 88888.00 2015-11-18 19:20:34.500 322 12463.70 114.53 54579.38 88888.00 2015-11-18 19:20:34.625 322 12463.75 114.55 54579.38 88888.00 2015-11-18 19:20:34.750 322 12463.75 114.55 54579.40 88888.00 2015-11-18 19:20:34.875 322 12463.65 114.58 54579.40 88888.00 2015-11-18 19:20:35.000 322 12463.60 114.58 54579.40 88888.00 2015-11-18 19:20:35.125 322 12463.60 114.58 54579.40 88888.00 2015-11-18 19:20:35.250 322 12463.67 114.60 54579.45 88888.00 2015-11-18 19:20:35.375 322 12463.80 114.60 54579.40 88888.00 2015-11-18 19:20:35.500 322 12463.77 114.62 54579.43 88888.00 2015-11-18 19:20:35.625 322 12463.77 114.62 54579.40 88888.00 2015-11-18 19:20:35.750 322 12463.75 114.62 54579.40 88888.00 2015-11-18 19:20:35.875 322 12463.83 114.65 54579.40 88888.00 2015-11-18 19:20:36.000 322 12463.88 114.67 54579.35 88888.00 2015-11-18 19:20:36.125 322 12463.80 114.67 54579.35 88888.00 2015-11-18 19:20:36.250 322 12463.73 114.65 54579.38 88888.00 2015-11-18 19:20:36.375 322 12463.70 114.65 54579.38 88888.00 2015-11-18 19:20:36.500 322 12463.70 114.67 54579.40 88888.00 2015-11-18 19:20:36.625 322 12463.62 114.70 54579.38 88888.00 2015-11-18 19:20:36.750 322 12463.62 114.72 54579.38 88888.00 2015-11-18 19:20:36.875 322 12463.77 114.70 54579.40 88888.00 2015-11-18 19:20:37.000 322 12463.80 114.70 54579.35 88888.00 2015-11-18 19:20:37.125 322 12463.67 114.70 54579.38 88888.00 2015-11-18 19:20:37.250 322 12463.62 114.65 54579.38 88888.00 2015-11-18 19:20:37.375 322 12463.73 114.67 54579.38 88888.00 2015-11-18 19:20:37.500 322 12463.75 114.67 54579.38 88888.00 2015-11-18 19:20:37.625 322 12463.70 114.70 54579.38 88888.00 2015-11-18 19:20:37.750 322 12463.83 114.72 54579.43 88888.00 2015-11-18 19:20:37.875 322 12463.85 114.75 54579.40 88888.00 2015-11-18 19:20:38.000 322 12463.83 114.78 54579.38 88888.00 2015-11-18 19:20:38.125 322 12463.80 114.78 54579.40 88888.00 2015-11-18 19:20:38.250 322 12463.80 114.75 54579.40 88888.00 2015-11-18 19:20:38.375 322 12463.83 114.75 54579.38 88888.00 2015-11-18 19:20:38.500 322 12463.83 114.75 54579.38 88888.00 2015-11-18 19:20:38.625 322 12463.88 114.75 54579.38 88888.00 2015-11-18 19:20:38.750 322 12463.90 114.78 54579.40 88888.00 2015-11-18 19:20:38.875 322 12463.85 114.80 54579.40 88888.00 2015-11-18 19:20:39.000 322 12463.88 114.85 54579.38 88888.00 2015-11-18 19:20:39.125 322 12463.83 114.85 54579.38 88888.00 2015-11-18 19:20:39.250 322 12463.83 114.78 54579.43 88888.00 2015-11-18 19:20:39.375 322 12463.83 114.78 54579.43 88888.00 2015-11-18 19:20:39.500 322 12463.85 114.80 54579.38 88888.00 2015-11-18 19:20:39.625 322 12463.90 114.80 54579.38 88888.00 2015-11-18 19:20:39.750 322 12463.92 114.83 54579.35 88888.00 2015-11-18 19:20:39.875 322 12463.95 114.85 54579.35 88888.00 2015-11-18 19:20:40.000 322 12463.98 114.83 54579.35 88888.00 2015-11-18 19:20:40.125 322 12463.95 114.85 54579.35 88888.00 2015-11-18 19:20:40.250 322 12463.98 114.88 54579.35 88888.00 2015-11-18 19:20:40.375 322 12464.08 114.88 54579.38 88888.00 2015-11-18 19:20:40.500 322 12464.08 114.85 54579.35 88888.00 2015-11-18 19:20:40.625 322 12464.08 114.88 54579.35 88888.00 2015-11-18 19:20:40.750 322 12464.08 114.88 54579.35 88888.00 2015-11-18 19:20:40.875 322 12464.05 114.90 54579.38 88888.00 2015-11-18 19:20:41.000 322 12464.02 114.85 54579.32 88888.00 2015-11-18 19:20:41.125 322 12464.05 114.83 54579.35 88888.00 2015-11-18 19:20:41.250 322 12464.08 114.83 54579.32 88888.00 2015-11-18 19:20:41.375 322 12464.10 114.83 54579.32 88888.00 2015-11-18 19:20:41.500 322 12464.15 114.85 54579.35 88888.00 2015-11-18 19:20:41.625 322 12464.17 114.85 54579.30 88888.00 2015-11-18 19:20:41.750 322 12464.23 114.78 54579.30 88888.00 2015-11-18 19:20:41.875 322 12464.30 114.78 54579.30 88888.00 2015-11-18 19:20:42.000 322 12464.38 114.80 54579.28 88888.00 2015-11-18 19:20:42.125 322 12464.35 114.83 54579.30 88888.00 2015-11-18 19:20:42.250 322 12464.30 114.83 54579.32 88888.00 2015-11-18 19:20:42.375 322 12464.33 114.80 54579.30 88888.00 2015-11-18 19:20:42.500 322 12464.30 114.78 54579.30 88888.00 2015-11-18 19:20:42.625 322 12464.27 114.80 54579.28 88888.00 2015-11-18 19:20:42.750 322 12464.35 114.80 54579.25 88888.00 2015-11-18 19:20:42.875 322 12464.38 114.83 54579.28 88888.00 2015-11-18 19:20:43.000 322 12464.40 114.85 54579.28 88888.00 2015-11-18 19:20:43.125 322 12464.52 114.88 54579.30 88888.00 2015-11-18 19:20:43.250 322 12464.52 114.88 54579.30 88888.00 2015-11-18 19:20:43.375 322 12464.52 114.90 54579.28 88888.00 2015-11-18 19:20:43.500 322 12464.55 114.95 54579.22 88888.00 2015-11-18 19:20:43.625 322 12464.58 114.97 54579.25 88888.00 2015-11-18 19:20:43.750 322 12464.58 114.95 54579.25 88888.00 2015-11-18 19:20:43.875 322 12464.62 114.97 54579.28 88888.00 2015-11-18 19:20:44.000 322 12464.60 114.97 54579.25 88888.00 2015-11-18 19:20:44.125 322 12464.60 114.95 54579.22 88888.00 2015-11-18 19:20:44.250 322 12464.62 114.97 54579.25 88888.00 2015-11-18 19:20:44.375 322 12464.70 115.00 54579.28 88888.00 2015-11-18 19:20:44.500 322 12464.70 115.00 54579.28 88888.00 2015-11-18 19:20:44.625 322 12464.75 115.03 54579.30 88888.00 2015-11-18 19:20:44.750 322 12464.80 115.03 54579.28 88888.00 2015-11-18 19:20:44.875 322 12464.77 115.03 54579.28 88888.00 2015-11-18 19:20:45.000 322 12464.77 115.05 54579.28 88888.00 2015-11-18 19:20:45.125 322 12464.77 115.05 54579.25 88888.00 2015-11-18 19:20:45.250 322 12464.80 115.05 54579.28 88888.00 2015-11-18 19:20:45.375 322 12464.88 115.05 54579.25 88888.00 2015-11-18 19:20:45.500 322 12464.90 115.12 54579.25 88888.00 2015-11-18 19:20:45.625 322 12464.90 115.12 54579.30 88888.00 2015-11-18 19:20:45.750 322 12464.90 115.10 54579.28 88888.00 2015-11-18 19:20:45.875 322 12464.92 115.12 54579.28 88888.00 2015-11-18 19:20:46.000 322 12464.92 115.12 54579.25 88888.00 2015-11-18 19:20:46.125 322 12464.92 115.10 54579.25 88888.00 2015-11-18 19:20:46.250 322 12464.98 115.12 54579.25 88888.00 2015-11-18 19:20:46.375 322 12465.02 115.12 54579.28 88888.00 2015-11-18 19:20:46.500 322 12465.05 115.15 54579.28 88888.00 2015-11-18 19:20:46.625 322 12465.02 115.15 54579.28 88888.00 2015-11-18 19:20:46.750 322 12465.05 115.15 54579.28 88888.00 2015-11-18 19:20:46.875 322 12464.98 115.15 54579.28 88888.00 2015-11-18 19:20:47.000 322 12464.95 115.17 54579.28 88888.00 2015-11-18 19:20:47.125 322 12465.02 115.15 54579.28 88888.00 2015-11-18 19:20:47.250 322 12465.02 115.12 54579.28 88888.00 2015-11-18 19:20:47.375 322 12465.05 115.15 54579.28 88888.00 2015-11-18 19:20:47.500 322 12465.05 115.20 54579.28 88888.00 2015-11-18 19:20:47.625 322 12465.05 115.20 54579.28 88888.00 2015-11-18 19:20:47.750 322 12465.02 115.20 54579.28 88888.00 2015-11-18 19:20:47.875 322 12465.05 115.20 54579.30 88888.00 2015-11-18 19:20:48.000 322 12465.05 115.20 54579.28 88888.00 2015-11-18 19:20:48.125 322 12465.05 115.22 54579.28 88888.00 2015-11-18 19:20:48.250 322 12465.05 115.20 54579.28 88888.00 2015-11-18 19:20:48.375 322 12465.08 115.20 54579.28 88888.00 2015-11-18 19:20:48.500 322 12465.10 115.20 54579.25 88888.00 2015-11-18 19:20:48.625 322 12465.05 115.15 54579.25 88888.00 2015-11-18 19:20:48.750 322 12465.02 115.12 54579.25 88888.00 2015-11-18 19:20:48.875 322 12465.05 115.10 54579.28 88888.00 2015-11-18 19:20:49.000 322 12465.05 115.12 54579.25 88888.00 2015-11-18 19:20:49.125 322 12465.10 115.12 54579.28 88888.00 2015-11-18 19:20:49.250 322 12465.17 115.15 54579.28 88888.00 2015-11-18 19:20:49.375 322 12465.20 115.22 54579.30 88888.00 2015-11-18 19:20:49.500 322 12465.17 115.22 54579.30 88888.00 2015-11-18 19:20:49.625 322 12465.17 115.20 54579.30 88888.00 2015-11-18 19:20:49.750 322 12465.17 115.20 54579.30 88888.00 2015-11-18 19:20:49.875 322 12465.12 115.17 54579.28 88888.00 2015-11-18 19:20:50.000 322 12465.15 115.20 54579.28 88888.00 2015-11-18 19:20:50.125 322 12465.20 115.22 54579.28 88888.00 2015-11-18 19:20:50.250 322 12465.23 115.22 54579.28 88888.00 2015-11-18 19:20:50.375 322 12465.17 115.22 54579.30 88888.00 2015-11-18 19:20:50.500 322 12465.10 115.28 54579.30 88888.00 2015-11-18 19:20:50.625 322 12465.17 115.25 54579.30 88888.00 2015-11-18 19:20:50.750 322 12465.20 115.25 54579.28 88888.00 2015-11-18 19:20:50.875 322 12465.15 115.28 54579.28 88888.00 2015-11-18 19:20:51.000 322 12465.15 115.25 54579.28 88888.00 2015-11-18 19:20:51.125 322 12465.17 115.25 54579.28 88888.00 2015-11-18 19:20:51.250 322 12465.15 115.22 54579.28 88888.00 2015-11-18 19:20:51.375 322 12465.17 115.25 54579.28 88888.00 2015-11-18 19:20:51.500 322 12465.15 115.28 54579.28 88888.00 2015-11-18 19:20:51.625 322 12465.15 115.28 54579.30 88888.00 2015-11-18 19:20:51.750 322 12465.23 115.25 54579.30 88888.00 2015-11-18 19:20:51.875 322 12465.23 115.22 54579.32 88888.00 2015-11-18 19:20:52.000 322 12465.17 115.20 54579.30 88888.00 2015-11-18 19:20:52.125 322 12465.17 115.20 54579.32 88888.00 2015-11-18 19:20:52.250 322 12465.12 115.20 54579.32 88888.00 2015-11-18 19:20:52.375 322 12465.17 115.20 54579.30 88888.00 2015-11-18 19:20:52.500 322 12465.20 115.22 54579.32 88888.00 2015-11-18 19:20:52.625 322 12465.23 115.22 54579.35 88888.00 2015-11-18 19:20:52.750 322 12465.17 115.22 54579.32 88888.00 2015-11-18 19:20:52.875 322 12465.20 115.28 54579.32 88888.00 2015-11-18 19:20:53.000 322 12465.27 115.28 54579.32 88888.00 2015-11-18 19:20:53.125 322 12465.23 115.25 54579.32 88888.00 2015-11-18 19:20:53.250 322 12465.17 115.28 54579.32 88888.00 2015-11-18 19:20:53.375 322 12465.15 115.33 54579.30 88888.00 2015-11-18 19:20:53.500 322 12465.20 115.28 54579.30 88888.00 2015-11-18 19:20:53.625 322 12465.30 115.28 54579.32 88888.00 2015-11-18 19:20:53.750 322 12465.23 115.30 54579.32 88888.00 2015-11-18 19:20:53.875 322 12465.20 115.30 54579.35 88888.00 2015-11-18 19:20:54.000 322 12465.23 115.30 54579.30 88888.00 2015-11-18 19:20:54.125 322 12465.23 115.30 54579.32 88888.00 2015-11-18 19:20:54.250 322 12465.23 115.30 54579.32 88888.00 2015-11-18 19:20:54.375 322 12465.23 115.33 54579.32 88888.00 2015-11-18 19:20:54.500 322 12465.20 115.35 54579.35 88888.00 2015-11-18 19:20:54.625 322 12465.17 115.35 54579.32 88888.00 2015-11-18 19:20:54.750 322 12465.12 115.35 54579.35 88888.00 2015-11-18 19:20:54.875 322 12465.12 115.35 54579.35 88888.00 2015-11-18 19:20:55.000 322 12465.12 115.35 54579.32 88888.00 2015-11-18 19:20:55.125 322 12465.15 115.35 54579.35 88888.00 2015-11-18 19:20:55.250 322 12465.08 115.35 54579.35 88888.00 2015-11-18 19:20:55.375 322 12465.15 115.35 54579.32 88888.00 2015-11-18 19:20:55.500 322 12465.17 115.33 54579.32 88888.00 2015-11-18 19:20:55.625 322 12465.20 115.35 54579.35 88888.00 2015-11-18 19:20:55.750 322 12465.12 115.38 54579.38 88888.00 2015-11-18 19:20:55.875 322 12465.05 115.38 54579.38 88888.00 2015-11-18 19:20:56.000 322 12465.05 115.38 54579.38 88888.00 2015-11-18 19:20:56.125 322 12465.05 115.40 54579.32 88888.00 2015-11-18 19:20:56.250 322 12465.05 115.33 54579.35 88888.00 2015-11-18 19:20:56.375 322 12465.02 115.33 54579.35 88888.00 2015-11-18 19:20:56.500 322 12465.00 115.38 54579.35 88888.00 2015-11-18 19:20:56.625 322 12465.02 115.38 54579.35 88888.00 2015-11-18 19:20:56.750 322 12465.08 115.33 54579.35 88888.00 2015-11-18 19:20:56.875 322 12465.08 115.33 54579.35 88888.00 2015-11-18 19:20:57.000 322 12465.12 115.33 54579.35 88888.00 2015-11-18 19:20:57.125 322 12465.17 115.35 54579.38 88888.00 2015-11-18 19:20:57.250 322 12465.05 115.33 54579.38 88888.00 2015-11-18 19:20:57.375 322 12464.98 115.30 54579.38 88888.00 2015-11-18 19:20:57.500 322 12465.00 115.28 54579.38 88888.00 2015-11-18 19:20:57.625 322 12465.05 115.25 54579.40 88888.00 2015-11-18 19:20:57.750 322 12465.08 115.25 54579.40 88888.00 2015-11-18 19:20:57.875 322 12465.10 115.30 54579.40 88888.00 2015-11-18 19:20:58.000 322 12465.10 115.30 54579.38 88888.00 2015-11-18 19:20:58.125 322 12465.08 115.30 54579.43 88888.00 2015-11-18 19:20:58.250 322 12465.10 115.28 54579.43 88888.00 2015-11-18 19:20:58.375 322 12465.10 115.25 54579.38 88888.00 2015-11-18 19:20:58.500 322 12465.02 115.28 54579.38 88888.00 2015-11-18 19:20:58.625 322 12465.02 115.30 54579.40 88888.00 2015-11-18 19:20:58.750 322 12465.05 115.30 54579.40 88888.00 2015-11-18 19:20:58.875 322 12465.10 115.30 54579.38 88888.00 2015-11-18 19:20:59.000 322 12465.08 115.25 54579.35 88888.00 2015-11-18 19:20:59.125 322 12465.02 115.28 54579.38 88888.00 2015-11-18 19:20:59.250 322 12465.08 115.25 54579.40 88888.00 2015-11-18 19:20:59.375 322 12465.17 115.22 54579.40 88888.00 2015-11-18 19:20:59.500 322 12465.17 115.22 54579.40 88888.00 2015-11-18 19:20:59.625 322 12465.17 115.22 54579.40 88888.00 2015-11-18 19:20:59.750 322 12465.20 115.22 54579.40 88888.00 2015-11-18 19:20:59.875 322 12465.17 115.20 54579.40 88888.00 2015-11-18 19:21:00.000 322 12465.27 115.20 54579.40 88888.00 2015-11-18 19:21:00.125 322 12465.25 115.17 54579.43 88888.00 2015-11-18 19:21:00.250 322 12465.20 115.20 54579.40 88888.00 2015-11-18 19:21:00.375 322 12465.23 115.20 54579.40 88888.00 2015-11-18 19:21:00.500 322 12465.20 115.17 54579.38 88888.00 2015-11-18 19:21:00.625 322 12465.17 115.15 54579.38 88888.00 2015-11-18 19:21:00.750 322 12465.17 115.15 54579.40 88888.00 2015-11-18 19:21:00.875 322 12465.20 115.17 54579.43 88888.00 2015-11-18 19:21:01.000 322 12465.20 115.15 54579.43 88888.00 2015-11-18 19:21:01.125 322 12465.15 115.15 54579.45 88888.00 2015-11-18 19:21:01.250 322 12465.23 115.12 54579.43 88888.00 2015-11-18 19:21:01.375 322 12465.27 115.10 54579.40 88888.00 2015-11-18 19:21:01.500 322 12465.25 115.10 54579.43 88888.00 2015-11-18 19:21:01.625 322 12465.30 115.12 54579.45 88888.00 2015-11-18 19:21:01.750 322 12465.33 115.12 54579.45 88888.00 2015-11-18 19:21:01.875 322 12465.33 115.12 54579.43 88888.00 2015-11-18 19:21:02.000 322 12465.30 115.08 54579.43 88888.00 2015-11-18 19:21:02.125 322 12465.35 115.05 54579.45 88888.00 2015-11-18 19:21:02.250 322 12465.30 115.00 54579.43 88888.00 2015-11-18 19:21:02.375 322 12465.33 115.03 54579.43 88888.00 2015-11-18 19:21:02.500 322 12465.27 115.03 54579.45 88888.00 2015-11-18 19:21:02.625 322 12465.20 115.03 54579.45 88888.00 2015-11-18 19:21:02.750 322 12465.25 115.00 54579.43 88888.00 2015-11-18 19:21:02.875 322 12465.25 114.97 54579.43 88888.00 2015-11-18 19:21:03.000 322 12465.25 114.97 54579.45 88888.00 2015-11-18 19:21:03.125 322 12465.33 115.03 54579.47 88888.00 2015-11-18 19:21:03.250 322 12465.35 114.97 54579.45 88888.00 2015-11-18 19:21:03.375 322 12465.38 114.97 54579.45 88888.00 2015-11-18 19:21:03.500 322 12465.38 114.92 54579.43 88888.00 2015-11-18 19:21:03.625 322 12465.38 114.95 54579.45 88888.00 2015-11-18 19:21:03.750 322 12465.38 114.95 54579.45 88888.00 2015-11-18 19:21:03.875 322 12465.33 114.92 54579.45 88888.00 2015-11-18 19:21:04.000 322 12465.25 114.88 54579.43 88888.00 2015-11-18 19:21:04.125 322 12465.23 114.88 54579.43 88888.00 2015-11-18 19:21:04.250 322 12465.23 114.90 54579.45 88888.00 2015-11-18 19:21:04.375 322 12465.25 114.85 54579.43 88888.00 2015-11-18 19:21:04.500 322 12465.30 114.88 54579.47 88888.00 2015-11-18 19:21:04.625 322 12465.33 114.88 54579.45 88888.00 2015-11-18 19:21:04.750 322 12465.33 114.85 54579.45 88888.00 2015-11-18 19:21:04.875 322 12465.25 114.85 54579.47 88888.00 2015-11-18 19:21:05.000 322 12465.25 114.85 54579.45 88888.00 2015-11-18 19:21:05.125 322 12465.35 114.88 54579.45 88888.00 2015-11-18 19:21:05.250 322 12465.25 114.83 54579.47 88888.00 2015-11-18 19:21:05.375 322 12465.25 114.83 54579.45 88888.00 2015-11-18 19:21:05.500 322 12465.27 114.83 54579.43 88888.00 2015-11-18 19:21:05.625 322 12465.30 114.85 54579.45 88888.00 2015-11-18 19:21:05.750 322 12465.30 114.85 54579.47 88888.00 2015-11-18 19:21:05.875 322 12465.30 114.90 54579.47 88888.00 2015-11-18 19:21:06.000 322 12465.27 114.88 54579.47 88888.00 2015-11-18 19:21:06.125 322 12465.27 114.88 54579.47 88888.00 2015-11-18 19:21:06.250 322 12465.20 114.92 54579.47 88888.00 2015-11-18 19:21:06.375 322 12465.25 114.95 54579.47 88888.00 2015-11-18 19:21:06.500 322 12465.27 114.95 54579.47 88888.00 2015-11-18 19:21:06.625 322 12465.25 114.95 54579.47 88888.00 2015-11-18 19:21:06.750 322 12465.20 114.92 54579.47 88888.00 2015-11-18 19:21:06.875 322 12465.17 114.92 54579.47 88888.00 2015-11-18 19:21:07.000 322 12465.17 114.95 54579.45 88888.00 2015-11-18 19:21:07.125 322 12465.17 114.92 54579.45 88888.00 2015-11-18 19:21:07.250 322 12465.15 114.92 54579.47 88888.00 2015-11-18 19:21:07.375 322 12465.12 114.95 54579.50 88888.00 2015-11-18 19:21:07.500 322 12465.12 114.95 54579.50 88888.00 2015-11-18 19:21:07.625 322 12465.17 115.00 54579.47 88888.00 2015-11-18 19:21:07.750 322 12465.20 115.00 54579.47 88888.00 2015-11-18 19:21:07.875 322 12465.12 115.03 54579.47 88888.00 2015-11-18 19:21:08.000 322 12465.08 115.05 54579.45 88888.00 2015-11-18 19:21:08.125 322 12465.10 115.05 54579.47 88888.00 2015-11-18 19:21:08.250 322 12465.02 115.08 54579.50 88888.00 2015-11-18 19:21:08.375 322 12465.02 115.08 54579.47 88888.00 2015-11-18 19:21:08.500 322 12465.05 115.10 54579.50 88888.00 2015-11-18 19:21:08.625 322 12465.08 115.10 54579.50 88888.00 2015-11-18 19:21:08.750 322 12465.02 115.12 54579.53 88888.00 2015-11-18 19:21:08.875 322 12465.05 115.10 54579.53 88888.00 2015-11-18 19:21:09.000 322 12465.08 115.10 54579.53 88888.00 2015-11-18 19:21:09.125 322 12465.08 115.10 54579.53 88888.00 2015-11-18 19:21:09.250 322 12465.02 115.08 54579.55 88888.00 2015-11-18 19:21:09.375 322 12465.05 115.12 54579.53 88888.00 2015-11-18 19:21:09.500 322 12465.05 115.15 54579.53 88888.00 2015-11-18 19:21:09.625 322 12465.02 115.15 54579.55 88888.00 2015-11-18 19:21:09.750 322 12465.12 115.20 54579.53 88888.00 2015-11-18 19:21:09.875 322 12465.17 115.17 54579.53 88888.00 2015-11-18 19:21:10.000 322 12465.17 115.17 54579.50 88888.00 2015-11-18 19:21:10.125 322 12465.17 115.25 54579.53 88888.00 2015-11-18 19:21:10.250 322 12465.20 115.28 54579.55 88888.00 2015-11-18 19:21:10.375 322 12465.23 115.28 54579.55 88888.00 2015-11-18 19:21:10.500 322 12465.15 115.25 54579.53 88888.00 2015-11-18 19:21:10.625 322 12465.20 115.28 54579.53 88888.00 2015-11-18 19:21:10.750 322 12465.25 115.33 54579.53 88888.00 2015-11-18 19:21:10.875 322 12465.23 115.38 54579.53 88888.00 2015-11-18 19:21:11.000 322 12465.17 115.38 54579.53 88888.00 2015-11-18 19:21:11.125 322 12465.17 115.38 54579.53 88888.00 2015-11-18 19:21:11.250 322 12465.20 115.38 54579.53 88888.00 2015-11-18 19:21:11.375 322 12465.30 115.40 54579.53 88888.00 2015-11-18 19:21:11.500 322 12465.27 115.42 54579.53 88888.00 2015-11-18 19:21:11.625 322 12465.25 115.42 54579.55 88888.00 2015-11-18 19:21:11.750 322 12465.25 115.45 54579.55 88888.00 2015-11-18 19:21:11.875 322 12465.30 115.47 54579.57 88888.00 2015-11-18 19:21:12.000 322 12465.40 115.50 54579.55 88888.00 2015-11-18 19:21:12.125 322 12465.40 115.53 54579.57 88888.00 2015-11-18 19:21:12.250 322 12465.27 115.47 54579.55 88888.00 2015-11-18 19:21:12.375 322 12465.35 115.50 54579.55 88888.00 2015-11-18 19:21:12.500 322 12465.30 115.53 54579.55 88888.00 2015-11-18 19:21:12.625 322 12465.30 115.50 54579.55 88888.00 2015-11-18 19:21:12.750 322 12465.35 115.53 54579.53 88888.00 2015-11-18 19:21:12.875 322 12465.40 115.58 54579.57 88888.00 2015-11-18 19:21:13.000 322 12465.35 115.60 54579.53 88888.00 2015-11-18 19:21:13.125 322 12465.38 115.62 54579.53 88888.00 2015-11-18 19:21:13.250 322 12465.45 115.60 54579.53 88888.00 2015-11-18 19:21:13.375 322 12465.52 115.55 54579.50 88888.00 2015-11-18 19:21:13.500 322 12465.50 115.55 54579.53 88888.00 2015-11-18 19:21:13.625 322 12465.48 115.58 54579.55 88888.00 2015-11-18 19:21:13.750 322 12465.45 115.58 54579.55 88888.00 2015-11-18 19:21:13.875 322 12465.50 115.58 54579.55 88888.00 2015-11-18 19:21:14.000 322 12465.50 115.58 54579.55 88888.00 2015-11-18 19:21:14.125 322 12465.50 115.58 54579.55 88888.00 2015-11-18 19:21:14.250 322 12465.50 115.60 54579.55 88888.00 2015-11-18 19:21:14.375 322 12465.58 115.65 54579.53 88888.00 2015-11-18 19:21:14.500 322 12465.62 115.65 54579.53 88888.00 2015-11-18 19:21:14.625 322 12465.67 115.65 54579.50 88888.00 2015-11-18 19:21:14.750 322 12465.70 115.65 54579.55 88888.00 2015-11-18 19:21:14.875 322 12465.70 115.65 54579.55 88888.00 2015-11-18 19:21:15.000 322 12465.65 115.62 54579.53 88888.00 2015-11-18 19:21:15.125 322 12465.67 115.62 54579.53 88888.00 2015-11-18 19:21:15.250 322 12465.70 115.60 54579.53 88888.00 2015-11-18 19:21:15.375 322 12465.73 115.65 54579.55 88888.00 2015-11-18 19:21:15.500 322 12465.75 115.65 54579.53 88888.00 2015-11-18 19:21:15.625 322 12465.75 115.67 54579.47 88888.00 2015-11-18 19:21:15.750 322 12465.80 115.70 54579.50 88888.00 2015-11-18 19:21:15.875 322 12465.80 115.70 54579.55 88888.00 2015-11-18 19:21:16.000 322 12465.80 115.70 54579.50 88888.00 2015-11-18 19:21:16.125 322 12465.77 115.72 54579.55 88888.00 2015-11-18 19:21:16.250 322 12465.80 115.70 54579.55 88888.00 2015-11-18 19:21:16.375 322 12465.83 115.70 54579.50 88888.00 2015-11-18 19:21:16.500 322 12465.83 115.70 54579.50 88888.00 2015-11-18 19:21:16.625 322 12465.80 115.67 54579.53 88888.00 2015-11-18 19:21:16.750 322 12465.83 115.67 54579.53 88888.00 2015-11-18 19:21:16.875 322 12465.92 115.67 54579.53 88888.00 2015-11-18 19:21:17.000 322 12466.00 115.67 54579.53 88888.00 2015-11-18 19:21:17.125 322 12466.00 115.67 54579.53 88888.00 2015-11-18 19:21:17.250 322 12465.95 115.67 54579.53 88888.00 2015-11-18 19:21:17.375 322 12466.00 115.65 54579.53 88888.00 2015-11-18 19:21:17.500 322 12466.00 115.62 54579.53 88888.00 2015-11-18 19:21:17.625 322 12466.00 115.62 54579.55 88888.00 2015-11-18 19:21:17.750 322 12466.02 115.58 54579.53 88888.00 2015-11-18 19:21:17.875 322 12466.02 115.58 54579.50 88888.00 2015-11-18 19:21:18.000 322 12466.02 115.58 54579.50 88888.00 2015-11-18 19:21:18.125 322 12466.08 115.60 54579.53 88888.00 2015-11-18 19:21:18.250 322 12466.10 115.55 54579.55 88888.00 2015-11-18 19:21:18.375 322 12466.12 115.53 54579.53 88888.00 2015-11-18 19:21:18.500 322 12466.12 115.50 54579.53 88888.00 2015-11-18 19:21:18.625 322 12466.12 115.50 54579.53 88888.00 2015-11-18 19:21:18.750 322 12466.10 115.50 54579.53 88888.00 2015-11-18 19:21:18.875 322 12466.15 115.50 54579.55 88888.00 2015-11-18 19:21:19.000 322 12466.15 115.47 54579.55 88888.00 2015-11-18 19:21:19.125 322 12466.17 115.45 54579.55 88888.00 2015-11-18 19:21:19.250 322 12466.20 115.42 54579.57 88888.00 2015-11-18 19:21:19.375 322 12466.25 115.42 54579.57 88888.00 2015-11-18 19:21:19.500 322 12466.25 115.40 54579.55 88888.00 2015-11-18 19:21:19.625 322 12466.23 115.40 54579.53 88888.00 2015-11-18 19:21:19.750 322 12466.20 115.38 54579.53 88888.00 2015-11-18 19:21:19.875 322 12466.23 115.33 54579.53 88888.00 2015-11-18 19:21:20.000 322 12466.25 115.30 54579.50 88888.00 2015-11-18 19:21:20.125 322 12466.27 115.30 54579.50 88888.00 2015-11-18 19:21:20.250 322 12466.27 115.30 54579.53 88888.00 2015-11-18 19:21:20.375 322 12466.30 115.30 54579.53 88888.00 2015-11-18 19:21:20.500 322 12466.27 115.28 54579.53 88888.00 2015-11-18 19:21:20.625 322 12466.23 115.25 54579.55 88888.00 2015-11-18 19:21:20.750 322 12466.25 115.28 54579.55 88888.00 2015-11-18 19:21:20.875 322 12466.27 115.25 54579.57 88888.00 2015-11-18 19:21:21.000 322 12466.30 115.20 54579.60 88888.00 2015-11-18 19:21:21.125 322 12466.33 115.17 54579.60 88888.00 2015-11-18 19:21:21.250 322 12466.25 115.17 54579.57 88888.00 2015-11-18 19:21:21.375 322 12466.27 115.20 54579.57 88888.00 2015-11-18 19:21:21.500 322 12466.30 115.15 54579.55 88888.00 2015-11-18 19:21:21.625 322 12466.33 115.17 54579.57 88888.00 2015-11-18 19:21:21.750 322 12466.42 115.17 54579.62 88888.00 2015-11-18 19:21:21.875 322 12466.42 115.17 54579.60 88888.00 2015-11-18 19:21:22.000 322 12466.33 115.12 54579.60 88888.00 2015-11-18 19:21:22.125 322 12466.35 115.10 54579.57 88888.00 2015-11-18 19:21:22.250 322 12466.35 115.05 54579.60 88888.00 2015-11-18 19:21:22.375 322 12466.35 115.03 54579.60 88888.00 2015-11-18 19:21:22.500 322 12466.33 115.03 54579.60 88888.00 2015-11-18 19:21:22.625 322 12466.35 115.00 54579.60 88888.00 2015-11-18 19:21:22.750 322 12466.40 115.03 54579.62 88888.00 2015-11-18 19:21:22.875 322 12466.38 115.00 54579.60 88888.00 2015-11-18 19:21:23.000 322 12466.35 114.97 54579.60 88888.00 2015-11-18 19:21:23.125 322 12466.35 114.95 54579.60 88888.00 2015-11-18 19:21:23.250 322 12466.30 114.90 54579.62 88888.00 2015-11-18 19:21:23.375 322 12466.30 114.90 54579.62 88888.00 2015-11-18 19:21:23.500 322 12466.25 114.92 54579.65 88888.00 2015-11-18 19:21:23.625 322 12466.23 114.90 54579.68 88888.00 2015-11-18 19:21:23.750 322 12466.27 114.88 54579.65 88888.00 2015-11-18 19:21:23.875 322 12466.25 114.85 54579.68 88888.00 2015-11-18 19:21:24.000 322 12466.20 114.88 54579.65 88888.00 2015-11-18 19:21:24.125 322 12466.08 114.85 54579.65 88888.00 2015-11-18 19:21:24.250 322 12466.08 114.83 54579.68 88888.00 2015-11-18 19:21:24.375 322 12466.15 114.83 54579.68 88888.00 2015-11-18 19:21:24.500 322 12466.12 114.80 54579.65 88888.00 2015-11-18 19:21:24.625 322 12466.15 114.80 54579.65 88888.00 2015-11-18 19:21:24.750 322 12466.17 114.83 54579.68 88888.00 2015-11-18 19:21:24.875 322 12466.17 114.80 54579.68 88888.00 2015-11-18 19:21:25.000 322 12466.12 114.80 54579.68 88888.00 2015-11-18 19:21:25.125 322 12466.08 114.80 54579.68 88888.00 2015-11-18 19:21:25.250 322 12466.08 114.75 54579.70 88888.00 2015-11-18 19:21:25.375 322 12466.15 114.78 54579.75 88888.00 2015-11-18 19:21:25.500 322 12466.20 114.78 54579.75 88888.00 2015-11-18 19:21:25.625 322 12466.12 114.78 54579.75 88888.00 2015-11-18 19:21:25.750 322 12466.10 114.78 54579.75 88888.00 2015-11-18 19:21:25.875 322 12466.10 114.75 54579.75 88888.00 2015-11-18 19:21:26.000 322 12466.10 114.72 54579.72 88888.00 2015-11-18 19:21:26.125 322 12466.08 114.72 54579.72 88888.00 2015-11-18 19:21:26.250 322 12466.10 114.70 54579.72 88888.00 2015-11-18 19:21:26.375 322 12466.12 114.72 54579.72 88888.00 2015-11-18 19:21:26.500 322 12466.08 114.70 54579.75 88888.00 2015-11-18 19:21:26.625 322 12466.02 114.75 54579.75 88888.00 2015-11-18 19:21:26.750 322 12465.98 114.75 54579.75 88888.00 2015-11-18 19:21:26.875 322 12465.95 114.80 54579.78 88888.00 2015-11-18 19:21:27.000 322 12466.00 114.80 54579.78 88888.00 2015-11-18 19:21:27.125 322 12465.98 114.80 54579.80 88888.00 2015-11-18 19:21:27.250 322 12465.90 114.78 54579.82 88888.00 2015-11-18 19:21:27.375 322 12465.92 114.78 54579.82 88888.00 2015-11-18 19:21:27.500 322 12465.90 114.78 54579.82 88888.00 2015-11-18 19:21:27.625 322 12465.85 114.78 54579.78 88888.00 2015-11-18 19:21:27.750 322 12465.85 114.78 54579.80 88888.00 2015-11-18 19:21:27.875 322 12465.85 114.78 54579.80 88888.00 2015-11-18 19:21:28.000 322 12465.88 114.80 54579.78 88888.00 2015-11-18 19:21:28.125 322 12465.88 114.78 54579.78 88888.00 2015-11-18 19:21:28.250 322 12465.83 114.80 54579.82 88888.00 2015-11-18 19:21:28.375 322 12465.83 114.83 54579.78 88888.00 2015-11-18 19:21:28.500 322 12465.75 114.80 54579.75 88888.00 2015-11-18 19:21:28.625 322 12465.80 114.83 54579.75 88888.00 2015-11-18 19:21:28.750 322 12465.85 114.80 54579.78 88888.00 2015-11-18 19:21:28.875 322 12465.80 114.88 54579.80 88888.00 2015-11-18 19:21:29.000 322 12465.75 114.85 54579.80 88888.00 2015-11-18 19:21:29.125 322 12465.70 114.90 54579.82 88888.00 2015-11-18 19:21:29.250 322 12465.70 114.88 54579.82 88888.00 2015-11-18 19:21:29.375 322 12465.77 114.90 54579.88 88888.00 2015-11-18 19:21:29.500 322 12465.77 114.90 54579.85 88888.00 2015-11-18 19:21:29.625 322 12465.73 114.90 54579.85 88888.00 2015-11-18 19:21:29.750 322 12465.70 114.95 54579.82 88888.00 2015-11-18 19:21:29.875 322 12465.65 114.88 54579.85 88888.00 2015-11-18 19:21:30.000 322 12465.65 114.88 54579.82 88888.00 2015-11-18 19:21:30.125 322 12465.67 114.85 54579.85 88888.00 2015-11-18 19:21:30.250 322 12465.58 114.88 54579.85 88888.00 2015-11-18 19:21:30.375 322 12465.55 114.90 54579.85 88888.00 2015-11-18 19:21:30.500 322 12465.58 114.88 54579.85 88888.00 2015-11-18 19:21:30.625 322 12465.62 114.85 54579.90 88888.00 2015-11-18 19:21:30.750 322 12465.62 114.85 54579.88 88888.00 2015-11-18 19:21:30.875 322 12465.62 114.90 54579.88 88888.00 2015-11-18 19:21:31.000 322 12465.70 114.90 54579.88 88888.00 2015-11-18 19:21:31.125 322 12465.65 114.90 54579.90 88888.00 2015-11-18 19:21:31.250 322 12465.60 114.88 54579.88 88888.00 2015-11-18 19:21:31.375 322 12465.60 114.90 54579.90 88888.00 2015-11-18 19:21:31.500 322 12465.62 114.92 54579.90 88888.00 2015-11-18 19:21:31.625 322 12465.58 114.92 54579.88 88888.00 2015-11-18 19:21:31.750 322 12465.50 114.92 54579.90 88888.00 2015-11-18 19:21:31.875 322 12465.50 114.95 54579.88 88888.00 2015-11-18 19:21:32.000 322 12465.50 114.90 54579.88 88888.00 2015-11-18 19:21:32.125 322 12465.55 114.95 54579.90 88888.00 2015-11-18 19:21:32.250 322 12465.52 114.92 54579.90 88888.00 2015-11-18 19:21:32.375 322 12465.52 114.95 54579.88 88888.00 2015-11-18 19:21:32.500 322 12465.52 114.95 54579.90 88888.00 2015-11-18 19:21:32.625 322 12465.48 114.95 54579.90 88888.00 2015-11-18 19:21:32.750 322 12465.48 114.97 54579.93 88888.00 2015-11-18 19:21:32.875 322 12465.48 115.00 54579.90 88888.00 2015-11-18 19:21:33.000 322 12465.50 114.97 54579.90 88888.00 2015-11-18 19:21:33.125 322 12465.48 114.92 54579.93 88888.00 2015-11-18 19:21:33.250 322 12465.48 114.92 54579.93 88888.00 2015-11-18 19:21:33.375 322 12465.45 114.92 54579.90 88888.00 2015-11-18 19:21:33.500 322 12465.38 114.95 54579.90 88888.00 2015-11-18 19:21:33.625 322 12465.40 114.97 54579.90 88888.00 2015-11-18 19:21:33.750 322 12465.38 114.95 54579.93 88888.00 2015-11-18 19:21:33.875 322 12465.35 114.90 54579.93 88888.00 2015-11-18 19:21:34.000 322 12465.38 114.90 54579.93 88888.00 2015-11-18 19:21:34.125 322 12465.35 114.95 54579.93 88888.00 2015-11-18 19:21:34.250 322 12465.33 114.97 54579.95 88888.00 2015-11-18 19:21:34.375 322 12465.40 114.97 54579.95 88888.00 2015-11-18 19:21:34.500 322 12465.35 114.97 54579.95 88888.00 2015-11-18 19:21:34.625 322 12465.27 114.97 54579.95 88888.00 2015-11-18 19:21:34.750 322 12465.23 114.97 54579.95 88888.00 2015-11-18 19:21:34.875 322 12465.23 114.92 54579.93 88888.00 2015-11-18 19:21:35.000 322 12465.27 114.88 54579.93 88888.00 2015-11-18 19:21:35.125 322 12465.25 114.88 54579.93 88888.00 2015-11-18 19:21:35.250 322 12465.23 114.85 54579.97 88888.00 2015-11-18 19:21:35.375 322 12465.27 114.83 54579.95 88888.00 2015-11-18 19:21:35.500 322 12465.27 114.85 54579.93 88888.00 2015-11-18 19:21:35.625 322 12465.33 114.85 54579.95 88888.00 2015-11-18 19:21:35.750 322 12465.33 114.85 54579.97 88888.00 2015-11-18 19:21:35.875 322 12465.35 114.85 54579.95 88888.00 2015-11-18 19:21:36.000 322 12465.33 114.80 54579.95 88888.00 2015-11-18 19:21:36.125 322 12465.33 114.80 54579.97 88888.00 2015-11-18 19:21:36.250 322 12465.25 114.80 54579.95 88888.00 2015-11-18 19:21:36.375 322 12465.30 114.80 54579.93 88888.00 2015-11-18 19:21:36.500 322 12465.27 114.83 54579.95 88888.00 2015-11-18 19:21:36.625 322 12465.27 114.80 54579.97 88888.00 2015-11-18 19:21:36.750 322 12465.35 114.80 54579.97 88888.00 2015-11-18 19:21:36.875 322 12465.35 114.78 54579.95 88888.00 2015-11-18 19:21:37.000 322 12465.35 114.78 54579.95 88888.00 2015-11-18 19:21:37.125 322 12465.33 114.72 54579.95 88888.00 2015-11-18 19:21:37.250 322 12465.30 114.72 54579.95 88888.00 2015-11-18 19:21:37.375 322 12465.25 114.75 54579.95 88888.00 2015-11-18 19:21:37.500 322 12465.20 114.72 54579.95 88888.00 2015-11-18 19:21:37.625 322 12465.23 114.72 54579.95 88888.00 2015-11-18 19:21:37.750 322 12465.30 114.72 54579.95 88888.00 2015-11-18 19:21:37.875 322 12465.25 114.72 54579.97 88888.00 2015-11-18 19:21:38.000 322 12465.17 114.70 54579.97 88888.00 2015-11-18 19:21:38.125 322 12465.17 114.72 54579.97 88888.00 2015-11-18 19:21:38.250 322 12465.20 114.70 54579.97 88888.00 2015-11-18 19:21:38.375 322 12465.20 114.70 54579.97 88888.00 2015-11-18 19:21:38.500 322 12465.25 114.62 54579.97 88888.00 2015-11-18 19:21:38.625 322 12465.25 114.62 54580.00 88888.00 2015-11-18 19:21:38.750 322 12465.23 114.65 54580.00 88888.00 2015-11-18 19:21:38.875 322 12465.23 114.65 54579.97 88888.00 2015-11-18 19:21:39.000 322 12465.25 114.62 54580.00 88888.00 2015-11-18 19:21:39.125 322 12465.27 114.58 54580.00 88888.00 2015-11-18 19:21:39.250 322 12465.30 114.55 54579.97 88888.00 2015-11-18 19:21:39.375 322 12465.30 114.55 54579.97 88888.00 2015-11-18 19:21:39.500 322 12465.20 114.55 54580.00 88888.00 2015-11-18 19:21:39.625 322 12465.17 114.55 54580.00 88888.00 2015-11-18 19:21:39.750 322 12465.15 114.53 54580.00 88888.00 2015-11-18 19:21:39.875 322 12465.17 114.47 54580.00 88888.00 2015-11-18 19:21:40.000 322 12465.17 114.45 54579.97 88888.00 2015-11-18 19:21:40.125 322 12465.15 114.42 54580.00 88888.00 2015-11-18 19:21:40.250 322 12465.15 114.40 54580.03 88888.00 2015-11-18 19:21:40.375 322 12465.10 114.42 54580.00 88888.00 2015-11-18 19:21:40.500 322 12465.12 114.42 54580.00 88888.00 2015-11-18 19:21:40.625 322 12465.15 114.42 54580.00 88888.00 2015-11-18 19:21:40.750 322 12465.12 114.42 54579.97 88888.00 2015-11-18 19:21:40.875 322 12465.15 114.42 54580.00 88888.00 2015-11-18 19:21:41.000 322 12465.20 114.42 54579.97 88888.00 2015-11-18 19:21:41.125 322 12465.15 114.42 54580.00 88888.00 2015-11-18 19:21:41.250 322 12465.15 114.40 54580.00 88888.00 2015-11-18 19:21:41.375 322 12465.23 114.40 54580.00 88888.00 2015-11-18 19:21:41.500 322 12465.20 114.42 54580.00 88888.00 2015-11-18 19:21:41.625 322 12465.12 114.38 54580.00 88888.00 2015-11-18 19:21:41.750 322 12465.17 114.40 54579.97 88888.00 2015-11-18 19:21:41.875 322 12465.15 114.42 54580.00 88888.00 2015-11-18 19:21:42.000 322 12465.15 114.38 54580.00 88888.00 2015-11-18 19:21:42.125 322 12465.20 114.40 54580.00 88888.00 2015-11-18 19:21:42.250 322 12465.23 114.40 54580.00 88888.00 2015-11-18 19:21:42.375 322 12465.17 114.42 54580.00 88888.00 2015-11-18 19:21:42.500 322 12465.12 114.42 54580.00 88888.00 2015-11-18 19:21:42.625 322 12465.12 114.40 54580.03 88888.00 2015-11-18 19:21:42.750 322 12465.10 114.40 54580.05 88888.00 2015-11-18 19:21:42.875 322 12465.15 114.40 54580.05 88888.00 2015-11-18 19:21:43.000 322 12465.10 114.38 54580.03 88888.00 2015-11-18 19:21:43.125 322 12465.08 114.42 54580.10 88888.00 2015-11-18 19:21:43.250 322 12465.10 114.40 54580.10 88888.00 2015-11-18 19:21:43.375 322 12465.10 114.38 54580.07 88888.00 2015-11-18 19:21:43.500 322 12465.02 114.38 54580.05 88888.00 2015-11-18 19:21:43.625 322 12465.00 114.35 54580.07 88888.00 2015-11-18 19:21:43.750 322 12465.08 114.35 54580.05 88888.00 2015-11-18 19:21:43.875 322 12465.17 114.33 54580.10 88888.00 2015-11-18 19:21:44.000 322 12465.15 114.30 54580.05 88888.00 2015-11-18 19:21:44.125 322 12465.15 114.30 54580.07 88888.00 2015-11-18 19:21:44.250 322 12465.15 114.25 54580.07 88888.00 2015-11-18 19:21:44.375 322 12465.12 114.28 54580.05 88888.00 2015-11-18 19:21:44.500 322 12465.15 114.28 54580.07 88888.00 2015-11-18 19:21:44.625 322 12465.15 114.28 54580.07 88888.00 2015-11-18 19:21:44.750 322 12465.15 114.33 54580.05 88888.00 2015-11-18 19:21:44.875 322 12465.12 114.30 54580.10 88888.00 2015-11-18 19:21:45.000 322 12465.10 114.30 54580.07 88888.00 2015-11-18 19:21:45.125 322 12465.02 114.28 54580.07 88888.00 2015-11-18 19:21:45.250 322 12464.98 114.28 54580.07 88888.00 2015-11-18 19:21:45.375 322 12465.05 114.30 54580.07 88888.00 2015-11-18 19:21:45.500 322 12465.12 114.33 54580.07 88888.00 2015-11-18 19:21:45.625 322 12465.12 114.30 54580.07 88888.00 2015-11-18 19:21:45.750 322 12465.05 114.25 54580.07 88888.00 2015-11-18 19:21:45.875 322 12465.08 114.25 54580.10 88888.00 2015-11-18 19:21:46.000 322 12465.15 114.30 54580.07 88888.00 2015-11-18 19:21:46.125 322 12465.15 114.30 54580.12 88888.00 2015-11-18 19:21:46.250 322 12464.98 114.25 54580.12 88888.00 2015-11-18 19:21:46.375 322 12464.92 114.25 54580.12 88888.00 2015-11-18 19:21:46.500 322 12465.00 114.28 54580.10 88888.00 2015-11-18 19:21:46.625 322 12465.00 114.28 54580.07 88888.00 2015-11-18 19:21:46.750 322 12465.00 114.25 54580.07 88888.00 2015-11-18 19:21:46.875 322 12465.02 114.28 54580.10 88888.00 2015-11-18 19:21:47.000 322 12465.02 114.30 54580.12 88888.00 2015-11-18 19:21:47.125 322 12464.98 114.30 54580.15 88888.00 2015-11-18 19:21:47.250 322 12464.95 114.35 54580.18 88888.00 2015-11-18 19:21:47.375 322 12464.95 114.35 54580.15 88888.00 2015-11-18 19:21:47.500 322 12464.98 114.33 54580.15 88888.00 2015-11-18 19:21:47.625 322 12465.00 114.30 54580.15 88888.00 2015-11-18 19:21:47.750 322 12465.00 114.35 54580.15 88888.00 2015-11-18 19:21:47.875 322 12464.98 114.35 54580.12 88888.00 2015-11-18 19:21:48.000 322 12464.95 114.33 54580.10 88888.00 2015-11-18 19:21:48.125 322 12464.98 114.35 54580.12 88888.00 2015-11-18 19:21:48.250 322 12465.00 114.35 54580.15 88888.00 2015-11-18 19:21:48.375 322 12464.98 114.35 54580.15 88888.00 2015-11-18 19:21:48.500 322 12464.90 114.35 54580.15 88888.00 2015-11-18 19:21:48.625 322 12464.90 114.40 54580.15 88888.00 2015-11-18 19:21:48.750 322 12464.90 114.40 54580.15 88888.00 2015-11-18 19:21:48.875 322 12464.92 114.38 54580.18 88888.00 2015-11-18 19:21:49.000 322 12464.90 114.40 54580.12 88888.00 2015-11-18 19:21:49.125 322 12464.92 114.40 54580.18 88888.00 2015-11-18 19:21:49.250 322 12464.90 114.40 54580.18 88888.00 2015-11-18 19:21:49.375 322 12464.95 114.40 54580.18 88888.00 2015-11-18 19:21:49.500 322 12464.95 114.42 54580.15 88888.00 2015-11-18 19:21:49.625 322 12464.95 114.45 54580.18 88888.00 2015-11-18 19:21:49.750 322 12465.02 114.47 54580.15 88888.00 2015-11-18 19:21:49.875 322 12465.05 114.47 54580.15 88888.00 2015-11-18 19:21:50.000 322 12465.05 114.47 54580.12 88888.00 2015-11-18 19:21:50.125 322 12465.05 114.50 54580.15 88888.00 2015-11-18 19:21:50.250 322 12465.02 114.53 54580.18 88888.00 2015-11-18 19:21:50.375 322 12465.05 114.55 54580.15 88888.00 2015-11-18 19:21:50.500 322 12465.08 114.53 54580.15 88888.00 2015-11-18 19:21:50.625 322 12465.10 114.53 54580.15 88888.00 2015-11-18 19:21:50.750 322 12465.12 114.53 54580.15 88888.00 2015-11-18 19:21:50.875 322 12465.15 114.58 54580.15 88888.00 2015-11-18 19:21:51.000 322 12465.17 114.55 54580.12 88888.00 2015-11-18 19:21:51.125 322 12465.17 114.58 54580.15 88888.00 2015-11-18 19:21:51.250 322 12465.05 114.58 54580.18 88888.00 2015-11-18 19:21:51.375 322 12465.08 114.58 54580.15 88888.00 2015-11-18 19:21:51.500 322 12465.08 114.62 54580.15 88888.00 2015-11-18 19:21:51.625 322 12465.17 114.67 54580.15 88888.00 2015-11-18 19:21:51.750 322 12465.20 114.67 54580.15 88888.00 2015-11-18 19:21:51.875 322 12465.23 114.67 54580.18 88888.00 2015-11-18 19:21:52.000 322 12465.23 114.67 54580.18 88888.00 2015-11-18 19:21:52.125 322 12465.25 114.70 54580.18 88888.00 2015-11-18 19:21:52.250 322 12465.25 114.70 54580.20 88888.00 2015-11-18 19:21:52.375 322 12465.33 114.72 54580.15 88888.00 2015-11-18 19:21:52.500 322 12465.30 114.70 54580.15 88888.00 2015-11-18 19:21:52.625 322 12465.23 114.67 54580.18 88888.00 2015-11-18 19:21:52.750 322 12465.23 114.70 54580.18 88888.00 2015-11-18 19:21:52.875 322 12465.25 114.75 54580.15 88888.00 2015-11-18 19:21:53.000 322 12465.27 114.75 54580.15 88888.00 2015-11-18 19:21:53.125 322 12465.27 114.75 54580.15 88888.00 2015-11-18 19:21:53.250 322 12465.35 114.72 54580.15 88888.00 2015-11-18 19:21:53.375 322 12465.42 114.72 54580.15 88888.00 2015-11-18 19:21:53.500 322 12465.38 114.70 54580.15 88888.00 2015-11-18 19:21:53.625 322 12465.38 114.72 54580.15 88888.00 2015-11-18 19:21:53.750 322 12465.42 114.78 54580.15 88888.00 2015-11-18 19:21:53.875 322 12465.48 114.78 54580.18 88888.00 2015-11-18 19:21:54.000 322 12465.52 114.72 54580.15 88888.00 2015-11-18 19:21:54.125 322 12465.58 114.70 54580.15 88888.00 2015-11-18 19:21:54.250 322 12465.55 114.75 54580.15 88888.00 2015-11-18 19:21:54.375 322 12465.55 114.83 54580.12 88888.00 2015-11-18 19:21:54.500 322 12465.55 114.80 54580.12 88888.00 2015-11-18 19:21:54.625 322 12465.60 114.78 54580.12 88888.00 2015-11-18 19:21:54.750 322 12465.62 114.78 54580.12 88888.00 2015-11-18 19:21:54.875 322 12465.62 114.72 54580.18 88888.00 2015-11-18 19:21:55.000 322 12465.62 114.75 54580.12 88888.00 2015-11-18 19:21:55.125 322 12465.62 114.75 54580.12 88888.00 2015-11-18 19:21:55.250 322 12465.62 114.72 54580.15 88888.00 2015-11-18 19:21:55.375 322 12465.62 114.75 54580.12 88888.00 2015-11-18 19:21:55.500 322 12465.65 114.72 54580.15 88888.00 2015-11-18 19:21:55.625 322 12465.67 114.70 54580.12 88888.00 2015-11-18 19:21:55.750 322 12465.67 114.70 54580.12 88888.00 2015-11-18 19:21:55.875 322 12465.62 114.72 54580.15 88888.00 2015-11-18 19:21:56.000 322 12465.62 114.67 54580.12 88888.00 2015-11-18 19:21:56.125 322 12465.62 114.67 54580.10 88888.00 2015-11-18 19:21:56.250 322 12465.62 114.70 54580.12 88888.00 2015-11-18 19:21:56.375 322 12465.75 114.70 54580.12 88888.00 2015-11-18 19:21:56.500 322 12465.77 114.67 54580.12 88888.00 2015-11-18 19:21:56.625 322 12465.73 114.62 54580.10 88888.00 2015-11-18 19:21:56.750 322 12465.73 114.62 54580.10 88888.00 2015-11-18 19:21:56.875 322 12465.77 114.65 54580.12 88888.00 2015-11-18 19:21:57.000 322 12465.77 114.60 54580.07 88888.00 2015-11-18 19:21:57.125 322 12465.73 114.58 54580.10 88888.00 2015-11-18 19:21:57.250 322 12465.73 114.55 54580.15 88888.00 2015-11-18 19:21:57.375 322 12465.80 114.60 54580.12 88888.00 2015-11-18 19:21:57.500 322 12465.88 114.60 54580.10 88888.00 2015-11-18 19:21:57.625 322 12465.83 114.55 54580.12 88888.00 2015-11-18 19:21:57.750 322 12465.88 114.55 54580.12 88888.00 2015-11-18 19:21:57.875 322 12465.95 114.55 54580.12 88888.00 2015-11-18 19:21:58.000 322 12465.98 114.55 54580.12 88888.00 2015-11-18 19:21:58.125 322 12465.90 114.53 54580.15 88888.00 2015-11-18 19:21:58.250 322 12465.90 114.50 54580.15 88888.00 2015-11-18 19:21:58.375 322 12465.98 114.47 54580.12 88888.00 2015-11-18 19:21:58.500 322 12465.95 114.45 54580.12 88888.00 2015-11-18 19:21:58.625 322 12465.92 114.40 54580.12 88888.00 2015-11-18 19:21:58.750 322 12465.83 114.38 54580.15 88888.00 2015-11-18 19:21:58.875 322 12465.90 114.38 54580.15 88888.00 2015-11-18 19:21:59.000 322 12465.98 114.40 54580.12 88888.00 2015-11-18 19:21:59.125 322 12466.08 114.45 54580.20 88888.00 2015-11-18 19:21:59.250 322 12466.08 114.45 54580.18 88888.00 2015-11-18 19:21:59.375 322 12466.00 114.38 54580.15 88888.00 2015-11-18 19:21:59.500 322 12465.98 114.33 54580.15 88888.00 2015-11-18 19:21:59.625 322 12466.00 114.33 54580.12 88888.00 2015-11-18 19:21:59.750 322 12465.98 114.30 54580.12 88888.00 2015-11-18 19:21:59.875 322 12465.98 114.28 54580.12 88888.00 2015-11-18 19:22:00.000 322 12466.00 114.22 54580.12 88888.00 2015-11-18 19:22:00.125 322 12465.95 114.20 54580.18 88888.00 2015-11-18 19:22:00.250 322 12465.90 114.20 54580.20 88888.00 2015-11-18 19:22:00.375 322 12465.95 114.20 54580.18 88888.00 2015-11-18 19:22:00.500 322 12466.00 114.22 54580.18 88888.00 2015-11-18 19:22:00.625 322 12466.02 114.17 54580.18 88888.00 2015-11-18 19:22:00.750 322 12466.00 114.10 54580.20 88888.00 2015-11-18 19:22:00.875 322 12465.98 114.08 54580.20 88888.00 2015-11-18 19:22:01.000 322 12466.00 114.08 54580.15 88888.00 2015-11-18 19:22:01.125 322 12465.98 114.03 54580.15 88888.00 2015-11-18 19:22:01.250 322 12465.92 114.03 54580.20 88888.00 2015-11-18 19:22:01.375 322 12465.98 114.03 54580.20 88888.00 2015-11-18 19:22:01.500 322 12465.95 114.00 54580.20 88888.00 2015-11-18 19:22:01.625 322 12465.88 113.97 54580.18 88888.00 2015-11-18 19:22:01.750 322 12465.85 113.97 54580.18 88888.00 2015-11-18 19:22:01.875 322 12465.90 114.03 54580.18 88888.00 2015-11-18 19:22:02.000 322 12465.90 113.97 54580.20 88888.00 2015-11-18 19:22:02.125 322 12465.88 113.95 54580.18 88888.00 2015-11-18 19:22:02.250 322 12465.90 113.90 54580.20 88888.00 2015-11-18 19:22:02.375 322 12465.92 113.88 54580.18 88888.00 2015-11-18 19:22:02.500 322 12465.80 113.88 54580.20 88888.00 2015-11-18 19:22:02.625 322 12465.75 113.85 54580.20 88888.00 2015-11-18 19:22:02.750 322 12465.73 113.80 54580.25 88888.00 2015-11-18 19:22:02.875 322 12465.75 113.83 54580.25 88888.00 2015-11-18 19:22:03.000 322 12465.77 113.78 54580.22 88888.00 2015-11-18 19:22:03.125 322 12465.77 113.80 54580.25 88888.00 2015-11-18 19:22:03.250 322 12465.67 113.78 54580.25 88888.00 2015-11-18 19:22:03.375 322 12465.67 113.78 54580.28 88888.00 2015-11-18 19:22:03.500 322 12465.67 113.78 54580.25 88888.00 2015-11-18 19:22:03.625 322 12465.60 113.72 54580.28 88888.00 2015-11-18 19:22:03.750 322 12465.58 113.72 54580.25 88888.00 2015-11-18 19:22:03.875 322 12465.58 113.75 54580.22 88888.00 2015-11-18 19:22:04.000 322 12465.58 113.75 54580.25 88888.00 2015-11-18 19:22:04.125 322 12465.55 113.70 54580.28 88888.00 2015-11-18 19:22:04.250 322 12465.50 113.65 54580.30 88888.00 2015-11-18 19:22:04.375 322 12465.50 113.65 54580.30 88888.00 2015-11-18 19:22:04.500 322 12465.40 113.65 54580.30 88888.00 2015-11-18 19:22:04.625 322 12465.45 113.62 54580.32 88888.00 2015-11-18 19:22:04.750 322 12465.40 113.60 54580.32 88888.00 2015-11-18 19:22:04.875 322 12465.35 113.58 54580.30 88888.00 2015-11-18 19:22:05.000 322 12465.38 113.58 54580.30 88888.00 2015-11-18 19:22:05.125 322 12465.33 113.58 54580.30 88888.00 2015-11-18 19:22:05.250 322 12465.33 113.58 54580.35 88888.00 2015-11-18 19:22:05.375 322 12465.30 113.60 54580.35 88888.00 2015-11-18 19:22:05.500 322 12465.30 113.62 54580.35 88888.00 2015-11-18 19:22:05.625 322 12465.35 113.62 54580.35 88888.00 2015-11-18 19:22:05.750 322 12465.27 113.60 54580.35 88888.00 2015-11-18 19:22:05.875 322 12465.23 113.60 54580.32 88888.00 2015-11-18 19:22:06.000 322 12465.20 113.58 54580.32 88888.00 2015-11-18 19:22:06.125 322 12465.20 113.60 54580.35 88888.00 2015-11-18 19:22:06.250 322 12465.12 113.62 54580.35 88888.00 2015-11-18 19:22:06.375 322 12465.10 113.62 54580.35 88888.00 2015-11-18 19:22:06.500 322 12465.08 113.60 54580.35 88888.00 2015-11-18 19:22:06.625 322 12465.08 113.60 54580.35 88888.00 2015-11-18 19:22:06.750 322 12465.08 113.60 54580.35 88888.00 2015-11-18 19:22:06.875 322 12465.08 113.58 54580.35 88888.00 2015-11-18 19:22:07.000 322 12465.08 113.58 54580.38 88888.00 2015-11-18 19:22:07.125 322 12465.08 113.55 54580.38 88888.00 2015-11-18 19:22:07.250 322 12465.08 113.45 54580.38 88888.00 2015-11-18 19:22:07.375 322 12465.10 113.45 54580.32 88888.00 2015-11-18 19:22:07.500 322 12465.05 113.45 54580.35 88888.00 2015-11-18 19:22:07.625 322 12465.05 113.50 54580.35 88888.00 2015-11-18 19:22:07.750 322 12465.02 113.55 54580.35 88888.00 2015-11-18 19:22:07.875 322 12464.98 113.58 54580.32 88888.00 2015-11-18 19:22:08.000 322 12464.98 113.60 54580.35 88888.00 2015-11-18 19:22:08.125 322 12464.98 113.60 54580.32 88888.00 2015-11-18 19:22:08.250 322 12464.95 113.58 54580.32 88888.00 2015-11-18 19:22:08.375 322 12464.98 113.60 54580.35 88888.00 2015-11-18 19:22:08.500 322 12465.02 113.62 54580.35 88888.00 2015-11-18 19:22:08.625 322 12465.00 113.65 54580.38 88888.00 2015-11-18 19:22:08.750 322 12465.02 113.65 54580.35 88888.00 2015-11-18 19:22:08.875 322 12465.02 113.70 54580.38 88888.00 2015-11-18 19:22:09.000 322 12465.05 113.72 54580.35 88888.00 2015-11-18 19:22:09.125 322 12465.08 113.75 54580.38 88888.00 2015-11-18 19:22:09.250 322 12464.98 113.72 54580.38 88888.00 2015-11-18 19:22:09.375 322 12465.00 113.70 54580.40 88888.00 2015-11-18 19:22:09.500 322 12465.00 113.65 54580.38 88888.00 2015-11-18 19:22:09.625 322 12465.05 113.67 54580.38 88888.00 2015-11-18 19:22:09.750 322 12465.05 113.75 54580.38 88888.00 2015-11-18 19:22:09.875 322 12465.02 113.75 54580.40 88888.00 2015-11-18 19:22:10.000 322 12465.00 113.75 54580.38 88888.00 2015-11-18 19:22:10.125 322 12464.98 113.80 54580.38 88888.00 2015-11-18 19:22:10.250 322 12464.95 113.80 54580.38 88888.00 2015-11-18 19:22:10.375 322 12464.95 113.83 54580.35 88888.00 2015-11-18 19:22:10.500 322 12464.92 113.83 54580.35 88888.00 2015-11-18 19:22:10.625 322 12465.00 113.88 54580.32 88888.00 2015-11-18 19:22:10.750 322 12465.10 113.90 54580.38 88888.00 2015-11-18 19:22:10.875 322 12465.12 113.90 54580.35 88888.00 2015-11-18 19:22:11.000 322 12465.15 113.90 54580.35 88888.00 2015-11-18 19:22:11.125 322 12465.12 113.88 54580.35 88888.00 2015-11-18 19:22:11.250 322 12465.10 113.88 54580.35 88888.00 2015-11-18 19:22:11.375 322 12465.15 113.92 54580.35 88888.00 2015-11-18 19:22:11.500 322 12465.15 113.95 54580.38 88888.00 2015-11-18 19:22:11.625 322 12465.23 113.95 54580.38 88888.00 2015-11-18 19:22:11.750 322 12465.23 113.92 54580.32 88888.00 2015-11-18 19:22:11.875 322 12465.23 113.95 54580.35 88888.00 2015-11-18 19:22:12.000 322 12465.20 113.95 54580.35 88888.00 2015-11-18 19:22:12.125 322 12465.17 113.92 54580.35 88888.00 2015-11-18 19:22:12.250 322 12465.10 113.92 54580.35 88888.00 2015-11-18 19:22:12.375 322 12465.12 113.95 54580.35 88888.00 2015-11-18 19:22:12.500 322 12465.20 113.95 54580.35 88888.00 2015-11-18 19:22:12.625 322 12465.17 113.95 54580.32 88888.00 2015-11-18 19:22:12.750 322 12465.23 113.95 54580.38 88888.00 2015-11-18 19:22:12.875 322 12465.23 113.97 54580.35 88888.00 2015-11-18 19:22:13.000 322 12465.20 113.97 54580.35 88888.00 2015-11-18 19:22:13.125 322 12465.20 113.97 54580.35 88888.00 2015-11-18 19:22:13.250 322 12465.23 113.95 54580.38 88888.00 2015-11-18 19:22:13.375 322 12465.30 113.97 54580.38 88888.00 2015-11-18 19:22:13.500 322 12465.35 113.97 54580.32 88888.00 2015-11-18 19:22:13.625 322 12465.35 113.97 54580.35 88888.00 2015-11-18 19:22:13.750 322 12465.40 113.97 54580.32 88888.00 2015-11-18 19:22:13.875 322 12465.45 113.97 54580.32 88888.00 2015-11-18 19:22:14.000 322 12465.40 114.00 54580.32 88888.00 2015-11-18 19:22:14.125 322 12465.42 114.03 54580.35 88888.00 2015-11-18 19:22:14.250 322 12465.50 114.03 54580.38 88888.00 2015-11-18 19:22:14.375 322 12465.52 114.00 54580.38 88888.00 2015-11-18 19:22:14.500 322 12465.48 113.97 54580.38 88888.00 2015-11-18 19:22:14.625 322 12465.50 113.97 54580.40 88888.00 2015-11-18 19:22:14.750 322 12465.58 114.00 54580.38 88888.00 2015-11-18 19:22:14.875 322 12465.60 114.03 54580.35 88888.00 2015-11-18 19:22:15.000 322 12465.58 114.00 54580.35 88888.00 2015-11-18 19:22:15.125 322 12465.58 114.05 54580.38 88888.00 2015-11-18 19:22:15.250 322 12465.52 114.00 54580.38 88888.00 2015-11-18 19:22:15.375 322 12465.55 114.00 54580.35 88888.00 2015-11-18 19:22:15.500 322 12465.52 114.00 54580.35 88888.00 2015-11-18 19:22:15.625 322 12465.50 113.97 54580.35 88888.00 2015-11-18 19:22:15.750 322 12465.55 114.00 54580.38 88888.00 2015-11-18 19:22:15.875 322 12465.58 114.03 54580.40 88888.00 2015-11-18 19:22:16.000 322 12465.62 114.00 54580.38 88888.00 2015-11-18 19:22:16.125 322 12465.65 114.03 54580.40 88888.00 2015-11-18 19:22:16.250 322 12465.62 114.00 54580.40 88888.00 2015-11-18 19:22:16.375 322 12465.62 114.03 54580.38 88888.00 2015-11-18 19:22:16.500 322 12465.70 114.00 54580.38 88888.00 2015-11-18 19:22:16.625 322 12465.75 114.00 54580.38 88888.00 2015-11-18 19:22:16.750 322 12465.73 114.00 54580.40 88888.00 2015-11-18 19:22:16.875 322 12465.75 114.05 54580.40 88888.00 2015-11-18 19:22:17.000 322 12465.73 114.03 54580.40 88888.00 2015-11-18 19:22:17.125 322 12465.65 114.03 54580.38 88888.00 2015-11-18 19:22:17.250 322 12465.62 114.00 54580.40 88888.00 2015-11-18 19:22:17.375 322 12465.70 114.00 54580.40 88888.00 2015-11-18 19:22:17.500 322 12465.67 114.03 54580.40 88888.00 2015-11-18 19:22:17.625 322 12465.65 114.00 54580.43 88888.00 2015-11-18 19:22:17.750 322 12465.65 113.97 54580.38 88888.00 2015-11-18 19:22:17.875 322 12465.65 113.97 54580.35 88888.00 2015-11-18 19:22:18.000 322 12465.65 113.97 54580.38 88888.00 2015-11-18 19:22:18.125 322 12465.67 113.97 54580.38 88888.00 2015-11-18 19:22:18.250 322 12465.62 113.95 54580.38 88888.00 2015-11-18 19:22:18.375 322 12465.62 113.90 54580.35 88888.00 2015-11-18 19:22:18.500 322 12465.62 113.88 54580.40 88888.00 2015-11-18 19:22:18.625 322 12465.65 113.90 54580.40 88888.00 2015-11-18 19:22:18.750 322 12465.67 113.90 54580.38 88888.00 2015-11-18 19:22:18.875 322 12465.70 113.90 54580.38 88888.00 2015-11-18 19:22:19.000 322 12465.62 113.88 54580.35 88888.00 2015-11-18 19:22:19.125 322 12465.60 113.88 54580.40 88888.00 2015-11-18 19:22:19.250 322 12465.60 113.85 54580.40 88888.00 2015-11-18 19:22:19.375 322 12465.70 113.88 54580.43 88888.00 2015-11-18 19:22:19.500 322 12465.70 113.85 54580.40 88888.00 2015-11-18 19:22:19.625 322 12465.67 113.85 54580.38 88888.00 2015-11-18 19:22:19.750 322 12465.65 113.85 54580.38 88888.00 2015-11-18 19:22:19.875 322 12465.60 113.83 54580.40 88888.00 2015-11-18 19:22:20.000 322 12465.58 113.83 54580.38 88888.00 2015-11-18 19:22:20.125 322 12465.55 113.83 54580.38 88888.00 2015-11-18 19:22:20.250 322 12465.55 113.85 54580.43 88888.00 2015-11-18 19:22:20.375 322 12465.60 113.85 54580.43 88888.00 2015-11-18 19:22:20.500 322 12465.62 113.83 54580.40 88888.00 2015-11-18 19:22:20.625 322 12465.58 113.80 54580.40 88888.00 2015-11-18 19:22:20.750 322 12465.58 113.80 54580.43 88888.00 2015-11-18 19:22:20.875 322 12465.58 113.80 54580.43 88888.00 2015-11-18 19:22:21.000 322 12465.58 113.80 54580.40 88888.00 2015-11-18 19:22:21.125 322 12465.58 113.80 54580.40 88888.00 2015-11-18 19:22:21.250 322 12465.60 113.78 54580.45 88888.00 2015-11-18 19:22:21.375 322 12465.62 113.75 54580.43 88888.00 2015-11-18 19:22:21.500 322 12465.62 113.78 54580.45 88888.00 2015-11-18 19:22:21.625 322 12465.62 113.75 54580.45 88888.00 2015-11-18 19:22:21.750 322 12465.62 113.75 54580.47 88888.00 2015-11-18 19:22:21.875 322 12465.58 113.75 54580.47 88888.00 2015-11-18 19:22:22.000 322 12465.50 113.72 54580.47 88888.00 2015-11-18 19:22:22.125 322 12465.45 113.72 54580.47 88888.00 2015-11-18 19:22:22.250 322 12465.45 113.70 54580.47 88888.00 2015-11-18 19:22:22.375 322 12465.50 113.70 54580.47 88888.00 2015-11-18 19:22:22.500 322 12465.50 113.72 54580.47 88888.00 2015-11-18 19:22:22.625 322 12465.48 113.72 54580.47 88888.00 2015-11-18 19:22:22.750 322 12465.38 113.65 54580.47 88888.00 2015-11-18 19:22:22.875 322 12465.40 113.65 54580.47 88888.00 2015-11-18 19:22:23.000 322 12465.42 113.65 54580.47 88888.00 2015-11-18 19:22:23.125 322 12465.38 113.62 54580.50 88888.00 2015-11-18 19:22:23.250 322 12465.33 113.65 54580.47 88888.00 2015-11-18 19:22:23.375 322 12465.38 113.67 54580.47 88888.00 2015-11-18 19:22:23.500 322 12465.38 113.67 54580.50 88888.00 2015-11-18 19:22:23.625 322 12465.35 113.62 54580.50 88888.00 2015-11-18 19:22:23.750 322 12465.30 113.60 54580.47 88888.00 2015-11-18 19:22:23.875 322 12465.35 113.60 54580.47 88888.00 2015-11-18 19:22:24.000 322 12465.35 113.62 54580.50 88888.00 2015-11-18 19:22:24.125 322 12465.35 113.60 54580.50 88888.00 2015-11-18 19:22:24.250 322 12465.33 113.60 54580.47 88888.00 2015-11-18 19:22:24.375 322 12465.30 113.60 54580.45 88888.00 2015-11-18 19:22:24.500 322 12465.30 113.58 54580.47 88888.00 2015-11-18 19:22:24.625 322 12465.33 113.60 54580.45 88888.00 2015-11-18 19:22:24.750 322 12465.35 113.58 54580.47 88888.00 2015-11-18 19:22:24.875 322 12465.38 113.58 54580.50 88888.00 2015-11-18 19:22:25.000 322 12465.33 113.58 54580.50 88888.00 2015-11-18 19:22:25.125 322 12465.27 113.60 54580.50 88888.00 2015-11-18 19:22:25.250 322 12465.25 113.60 54580.50 88888.00 2015-11-18 19:22:25.375 322 12465.33 113.60 54580.53 88888.00 2015-11-18 19:22:25.500 322 12465.27 113.58 54580.53 88888.00 2015-11-18 19:22:25.625 322 12465.23 113.55 54580.53 88888.00 2015-11-18 19:22:25.750 322 12465.25 113.53 54580.53 88888.00 2015-11-18 19:22:25.875 322 12465.23 113.55 54580.57 88888.00 2015-11-18 19:22:26.000 322 12465.23 113.55 54580.50 88888.00 2015-11-18 19:22:26.125 322 12465.20 113.55 54580.53 88888.00 2015-11-18 19:22:26.250 322 12465.20 113.50 54580.57 88888.00 2015-11-18 19:22:26.375 322 12465.15 113.50 54580.57 88888.00 2015-11-18 19:22:26.500 322 12465.17 113.53 54580.57 88888.00 2015-11-18 19:22:26.625 322 12465.15 113.50 54580.57 88888.00 2015-11-18 19:22:26.750 322 12465.12 113.50 54580.60 88888.00 2015-11-18 19:22:26.875 322 12465.17 113.47 54580.60 88888.00 2015-11-18 19:22:27.000 322 12465.20 113.45 54580.60 88888.00 2015-11-18 19:22:27.125 322 12465.12 113.42 54580.57 88888.00 2015-11-18 19:22:27.250 322 12465.10 113.45 54580.57 88888.00 2015-11-18 19:22:27.375 322 12465.08 113.47 54580.60 88888.00 2015-11-18 19:22:27.500 322 12465.05 113.42 54580.57 88888.00 2015-11-18 19:22:27.625 322 12465.05 113.40 54580.57 88888.00 2015-11-18 19:22:27.750 322 12465.02 113.40 54580.57 88888.00 2015-11-18 19:22:27.875 322 12465.05 113.40 54580.57 88888.00 2015-11-18 19:22:28.000 322 12465.05 113.42 54580.55 88888.00 2015-11-18 19:22:28.125 322 12465.10 113.38 54580.57 88888.00 2015-11-18 19:22:28.250 322 12465.08 113.38 54580.57 88888.00 2015-11-18 19:22:28.375 322 12465.10 113.35 54580.57 88888.00 2015-11-18 19:22:28.500 322 12465.08 113.40 54580.57 88888.00 2015-11-18 19:22:28.625 322 12465.05 113.38 54580.55 88888.00 2015-11-18 19:22:28.750 322 12465.05 113.35 54580.57 88888.00 2015-11-18 19:22:28.875 322 12465.10 113.38 54580.60 88888.00 2015-11-18 19:22:29.000 322 12465.10 113.35 54580.55 88888.00 2015-11-18 19:22:29.125 322 12465.08 113.35 54580.57 88888.00 2015-11-18 19:22:29.250 322 12465.05 113.33 54580.57 88888.00 2015-11-18 19:22:29.375 322 12464.98 113.33 54580.57 88888.00 2015-11-18 19:22:29.500 322 12464.98 113.30 54580.60 88888.00 2015-11-18 19:22:29.625 322 12464.95 113.35 54580.57 88888.00 2015-11-18 19:22:29.750 322 12464.95 113.33 54580.60 88888.00 2015-11-18 19:22:29.875 322 12464.90 113.33 54580.60 88888.00 2015-11-18 19:22:30.000 322 12464.95 113.30 54580.57 88888.00 2015-11-18 19:22:30.125 322 12465.00 113.30 54580.60 88888.00 2015-11-18 19:22:30.250 322 12464.92 113.33 54580.60 88888.00 2015-11-18 19:22:30.375 322 12464.88 113.33 54580.60 88888.00 2015-11-18 19:22:30.500 322 12464.88 113.35 54580.60 88888.00 2015-11-18 19:22:30.625 322 12464.92 113.30 54580.62 88888.00 2015-11-18 19:22:30.750 322 12464.95 113.25 54580.62 88888.00 2015-11-18 19:22:30.875 322 12464.98 113.25 54580.62 88888.00 2015-11-18 19:22:31.000 322 12464.92 113.22 54580.60 88888.00 2015-11-18 19:22:31.125 322 12464.88 113.25 54580.60 88888.00 2015-11-18 19:22:31.250 322 12464.90 113.25 54580.62 88888.00 2015-11-18 19:22:31.375 322 12464.90 113.25 54580.62 88888.00 2015-11-18 19:22:31.500 322 12464.95 113.25 54580.62 88888.00 2015-11-18 19:22:31.625 322 12464.88 113.25 54580.60 88888.00 2015-11-18 19:22:31.750 322 12464.88 113.28 54580.62 88888.00 2015-11-18 19:22:31.875 322 12464.90 113.22 54580.65 88888.00 2015-11-18 19:22:32.000 322 12464.90 113.22 54580.62 88888.00 2015-11-18 19:22:32.125 322 12464.88 113.28 54580.62 88888.00 2015-11-18 19:22:32.250 322 12464.77 113.22 54580.60 88888.00 2015-11-18 19:22:32.375 322 12464.77 113.20 54580.57 88888.00 2015-11-18 19:22:32.500 322 12464.75 113.20 54580.57 88888.00 2015-11-18 19:22:32.625 322 12464.73 113.17 54580.60 88888.00 2015-11-18 19:22:32.750 322 12464.75 113.20 54580.60 88888.00 2015-11-18 19:22:32.875 322 12464.77 113.20 54580.60 88888.00 2015-11-18 19:22:33.000 322 12464.77 113.20 54580.60 88888.00 2015-11-18 19:22:33.125 322 12464.75 113.20 54580.65 88888.00 2015-11-18 19:22:33.250 322 12464.70 113.20 54580.62 88888.00 2015-11-18 19:22:33.375 322 12464.70 113.20 54580.62 88888.00 2015-11-18 19:22:33.500 322 12464.60 113.22 54580.57 88888.00 2015-11-18 19:22:33.625 322 12464.55 113.22 54580.60 88888.00 2015-11-18 19:22:33.750 322 12464.58 113.17 54580.60 88888.00 2015-11-18 19:22:33.875 322 12464.62 113.20 54580.62 88888.00 2015-11-18 19:22:34.000 322 12464.62 113.20 54580.60 88888.00 2015-11-18 19:22:34.125 322 12464.55 113.22 54580.62 88888.00 2015-11-18 19:22:34.250 322 12464.52 113.22 54580.68 88888.00 2015-11-18 19:22:34.375 322 12464.60 113.20 54580.65 88888.00 2015-11-18 19:22:34.500 322 12464.58 113.22 54580.68 88888.00 2015-11-18 19:22:34.625 322 12464.52 113.17 54580.68 88888.00 2015-11-18 19:22:34.750 322 12464.50 113.17 54580.65 88888.00 2015-11-18 19:22:34.875 322 12464.52 113.17 54580.65 88888.00 2015-11-18 19:22:35.000 322 12464.50 113.17 54580.68 88888.00 2015-11-18 19:22:35.125 322 12464.50 113.15 54580.70 88888.00 2015-11-18 19:22:35.250 322 12464.50 113.15 54580.70 88888.00 2015-11-18 19:22:35.375 322 12464.55 113.15 54580.68 88888.00 2015-11-18 19:22:35.500 322 12464.52 113.15 54580.65 88888.00 2015-11-18 19:22:35.625 322 12464.50 113.12 54580.65 88888.00 2015-11-18 19:22:35.750 322 12464.42 113.17 54580.68 88888.00 2015-11-18 19:22:35.875 322 12464.40 113.17 54580.65 88888.00 2015-11-18 19:22:36.000 322 12464.42 113.15 54580.65 88888.00 2015-11-18 19:22:36.125 322 12464.38 113.12 54580.68 88888.00 2015-11-18 19:22:36.250 322 12464.38 113.15 54580.70 88888.00 2015-11-18 19:22:36.375 322 12464.40 113.15 54580.68 88888.00 2015-11-18 19:22:36.500 322 12464.38 113.12 54580.68 88888.00 2015-11-18 19:22:36.625 322 12464.40 113.15 54580.70 88888.00 2015-11-18 19:22:36.750 322 12464.40 113.15 54580.68 88888.00 2015-11-18 19:22:36.875 322 12464.38 113.15 54580.68 88888.00 2015-11-18 19:22:37.000 322 12464.30 113.15 54580.65 88888.00 2015-11-18 19:22:37.125 322 12464.25 113.17 54580.68 88888.00 2015-11-18 19:22:37.250 322 12464.15 113.17 54580.70 88888.00 2015-11-18 19:22:37.375 322 12464.25 113.17 54580.70 88888.00 2015-11-18 19:22:37.500 322 12464.27 113.15 54580.72 88888.00 2015-11-18 19:22:37.625 322 12464.20 113.15 54580.72 88888.00 2015-11-18 19:22:37.750 322 12464.12 113.15 54580.70 88888.00 2015-11-18 19:22:37.875 322 12464.08 113.12 54580.72 88888.00 2015-11-18 19:22:38.000 322 12464.08 113.10 54580.72 88888.00 2015-11-18 19:22:38.125 322 12464.05 113.08 54580.72 88888.00 2015-11-18 19:22:38.250 322 12464.05 113.12 54580.75 88888.00 2015-11-18 19:22:38.375 322 12464.10 113.12 54580.75 88888.00 2015-11-18 19:22:38.500 322 12464.10 113.12 54580.75 88888.00 2015-11-18 19:22:38.625 322 12464.08 113.12 54580.72 88888.00 2015-11-18 19:22:38.750 322 12464.00 113.10 54580.72 88888.00 2015-11-18 19:22:38.875 322 12463.98 113.10 54580.75 88888.00 2015-11-18 19:22:39.000 322 12464.00 113.10 54580.72 88888.00 2015-11-18 19:22:39.125 322 12464.05 113.08 54580.75 88888.00 2015-11-18 19:22:39.250 322 12464.00 113.08 54580.78 88888.00 2015-11-18 19:22:39.375 322 12464.00 113.05 54580.78 88888.00 2015-11-18 19:22:39.500 322 12463.92 113.03 54580.78 88888.00 2015-11-18 19:22:39.625 322 12463.92 112.97 54580.75 88888.00 2015-11-18 19:22:39.750 322 12463.90 112.97 54580.75 88888.00 2015-11-18 19:22:39.875 322 12463.85 112.97 54580.75 88888.00 2015-11-18 19:22:40.000 322 12463.88 112.97 54580.78 88888.00 2015-11-18 19:22:40.125 322 12463.85 113.00 54580.75 88888.00 2015-11-18 19:22:40.250 322 12463.83 113.00 54580.75 88888.00 2015-11-18 19:22:40.375 322 12463.88 113.00 54580.75 88888.00 2015-11-18 19:22:40.500 322 12463.83 113.00 54580.75 88888.00 2015-11-18 19:22:40.625 322 12463.75 112.97 54580.75 88888.00 2015-11-18 19:22:40.750 322 12463.65 113.00 54580.75 88888.00 2015-11-18 19:22:40.875 322 12463.65 113.00 54580.75 88888.00 2015-11-18 19:22:41.000 322 12463.60 112.95 54580.72 88888.00 2015-11-18 19:22:41.125 322 12463.58 112.95 54580.75 88888.00 2015-11-18 19:22:41.250 322 12463.58 112.95 54580.78 88888.00 2015-11-18 19:22:41.375 322 12463.60 112.95 54580.75 88888.00 2015-11-18 19:22:41.500 322 12463.60 112.97 54580.75 88888.00 2015-11-18 19:22:41.625 322 12463.62 113.00 54580.78 88888.00 2015-11-18 19:22:41.750 322 12463.62 112.97 54580.78 88888.00 2015-11-18 19:22:41.875 322 12463.62 112.95 54580.78 88888.00 2015-11-18 19:22:42.000 322 12463.58 112.90 54580.75 88888.00 2015-11-18 19:22:42.125 322 12463.58 112.90 54580.78 88888.00 2015-11-18 19:22:42.250 322 12463.55 112.88 54580.78 88888.00 2015-11-18 19:22:42.375 322 12463.52 112.88 54580.78 88888.00 2015-11-18 19:22:42.500 322 12463.48 112.90 54580.75 88888.00 2015-11-18 19:22:42.625 322 12463.48 112.92 54580.75 88888.00 2015-11-18 19:22:42.750 322 12463.42 112.90 54580.75 88888.00 2015-11-18 19:22:42.875 322 12463.38 112.90 54580.75 88888.00 2015-11-18 19:22:43.000 322 12463.38 112.92 54580.78 88888.00 2015-11-18 19:22:43.125 322 12463.38 112.90 54580.78 88888.00 2015-11-18 19:22:43.250 322 12463.33 112.85 54580.78 88888.00 2015-11-18 19:22:43.375 322 12463.33 112.88 54580.75 88888.00 2015-11-18 19:22:43.500 322 12463.27 112.88 54580.75 88888.00 2015-11-18 19:22:43.625 322 12463.25 112.88 54580.78 88888.00 2015-11-18 19:22:43.750 322 12463.27 112.90 54580.78 88888.00 2015-11-18 19:22:43.875 322 12463.33 112.90 54580.78 88888.00 2015-11-18 19:22:44.000 322 12463.25 112.88 54580.75 88888.00 2015-11-18 19:22:44.125 322 12463.23 112.85 54580.75 88888.00 2015-11-18 19:22:44.250 322 12463.25 112.90 54580.78 88888.00 2015-11-18 19:22:44.375 322 12463.30 112.90 54580.80 88888.00 2015-11-18 19:22:44.500 322 12463.23 112.88 54580.80 88888.00 2015-11-18 19:22:44.625 322 12463.20 112.90 54580.80 88888.00 2015-11-18 19:22:44.750 322 12463.17 112.90 54580.78 88888.00 2015-11-18 19:22:44.875 322 12463.20 112.90 54580.78 88888.00 2015-11-18 19:22:45.000 322 12463.15 112.92 54580.75 88888.00 2015-11-18 19:22:45.125 322 12463.12 112.95 54580.75 88888.00 2015-11-18 19:22:45.250 322 12463.12 112.95 54580.75 88888.00 2015-11-18 19:22:45.375 322 12463.15 112.92 54580.72 88888.00 2015-11-18 19:22:45.500 322 12463.08 112.92 54580.75 88888.00 2015-11-18 19:22:45.625 322 12463.02 112.95 54580.78 88888.00 2015-11-18 19:22:45.750 322 12463.05 112.95 54580.75 88888.00 2015-11-18 19:22:45.875 322 12463.05 113.00 54580.75 88888.00 2015-11-18 19:22:46.000 322 12463.02 113.00 54580.75 88888.00 2015-11-18 19:22:46.125 322 12463.02 112.95 54580.75 88888.00 2015-11-18 19:22:46.250 322 12462.98 113.03 54580.75 88888.00 2015-11-18 19:22:46.375 322 12462.98 113.08 54580.72 88888.00 2015-11-18 19:22:46.500 322 12463.02 113.08 54580.75 88888.00 2015-11-18 19:22:46.625 322 12463.00 113.08 54580.75 88888.00 2015-11-18 19:22:46.750 322 12462.98 113.05 54580.75 88888.00 2015-11-18 19:22:46.875 322 12462.95 113.08 54580.75 88888.00 2015-11-18 19:22:47.000 322 12462.90 113.08 54580.72 88888.00 2015-11-18 19:22:47.125 322 12462.88 113.08 54580.75 88888.00 2015-11-18 19:22:47.250 322 12462.83 113.08 54580.75 88888.00 2015-11-18 19:22:47.375 322 12462.85 113.12 54580.75 88888.00 2015-11-18 19:22:47.500 322 12462.83 113.17 54580.75 88888.00 2015-11-18 19:22:47.625 322 12462.80 113.20 54580.75 88888.00 2015-11-18 19:22:47.750 322 12462.77 113.20 54580.78 88888.00 2015-11-18 19:22:47.875 322 12462.80 113.25 54580.75 88888.00 2015-11-18 19:22:48.000 322 12462.80 113.25 54580.72 88888.00 2015-11-18 19:22:48.125 322 12462.80 113.22 54580.75 88888.00 2015-11-18 19:22:48.250 322 12462.85 113.25 54580.78 88888.00 2015-11-18 19:22:48.375 322 12462.88 113.30 54580.78 88888.00 2015-11-18 19:22:48.500 322 12462.83 113.30 54580.72 88888.00 2015-11-18 19:22:48.625 322 12462.75 113.35 54580.72 88888.00 2015-11-18 19:22:48.750 322 12462.67 113.35 54580.72 88888.00 2015-11-18 19:22:48.875 322 12462.65 113.38 54580.72 88888.00 2015-11-18 19:22:49.000 322 12462.73 113.42 54580.72 88888.00 2015-11-18 19:22:49.125 322 12462.77 113.42 54580.72 88888.00 2015-11-18 19:22:49.250 322 12462.70 113.45 54580.75 88888.00 2015-11-18 19:22:49.375 322 12462.70 113.53 54580.75 88888.00 2015-11-18 19:22:49.500 322 12462.67 113.53 54580.72 88888.00 2015-11-18 19:22:49.625 322 12462.67 113.55 54580.72 88888.00 2015-11-18 19:22:49.750 322 12462.60 113.58 54580.75 88888.00 2015-11-18 19:22:49.875 322 12462.55 113.58 54580.72 88888.00 2015-11-18 19:22:50.000 322 12462.60 113.58 54580.68 88888.00 2015-11-18 19:22:50.125 322 12462.58 113.62 54580.70 88888.00 2015-11-18 19:22:50.250 322 12462.55 113.65 54580.72 88888.00 2015-11-18 19:22:50.375 322 12462.52 113.70 54580.70 88888.00 2015-11-18 19:22:50.500 322 12462.50 113.70 54580.70 88888.00 2015-11-18 19:22:50.625 322 12462.45 113.72 54580.70 88888.00 2015-11-18 19:22:50.750 322 12462.40 113.78 54580.68 88888.00 2015-11-18 19:22:50.875 322 12462.40 113.75 54580.70 88888.00 2015-11-18 19:22:51.000 322 12462.38 113.75 54580.68 88888.00 2015-11-18 19:22:51.125 322 12462.38 113.78 54580.70 88888.00 2015-11-18 19:22:51.250 322 12462.38 113.80 54580.68 88888.00 2015-11-18 19:22:51.375 322 12462.40 113.83 54580.68 88888.00 2015-11-18 19:22:51.500 322 12462.38 113.80 54580.70 88888.00 2015-11-18 19:22:51.625 322 12462.38 113.78 54580.68 88888.00 2015-11-18 19:22:51.750 322 12462.38 113.80 54580.68 88888.00 2015-11-18 19:22:51.875 322 12462.33 113.78 54580.65 88888.00 2015-11-18 19:22:52.000 322 12462.33 113.80 54580.68 88888.00 2015-11-18 19:22:52.125 322 12462.30 113.83 54580.65 88888.00 2015-11-18 19:22:52.250 322 12462.23 113.88 54580.70 88888.00 2015-11-18 19:22:52.375 322 12462.20 113.90 54580.68 88888.00 2015-11-18 19:22:52.500 322 12462.20 113.85 54580.68 88888.00 2015-11-18 19:22:52.625 322 12462.20 113.83 54580.68 88888.00 2015-11-18 19:22:52.750 322 12462.12 113.80 54580.65 88888.00 2015-11-18 19:22:52.875 322 12462.10 113.85 54580.68 88888.00 2015-11-18 19:22:53.000 322 12462.15 113.90 54580.68 88888.00 2015-11-18 19:22:53.125 322 12462.15 113.88 54580.68 88888.00 2015-11-18 19:22:53.250 322 12462.08 113.88 54580.72 88888.00 2015-11-18 19:22:53.375 322 12462.08 113.88 54580.70 88888.00 2015-11-18 19:22:53.500 322 12462.08 113.83 54580.70 88888.00 2015-11-18 19:22:53.625 322 12462.05 113.85 54580.70 88888.00 2015-11-18 19:22:53.750 322 12462.05 113.90 54580.70 88888.00 2015-11-18 19:22:53.875 322 12462.10 113.88 54580.68 88888.00 2015-11-18 19:22:54.000 322 12462.02 113.88 54580.68 88888.00 2015-11-18 19:22:54.125 322 12461.92 113.92 54580.68 88888.00 2015-11-18 19:22:54.250 322 12461.92 113.88 54580.70 88888.00 2015-11-18 19:22:54.375 322 12461.95 113.88 54580.70 88888.00 2015-11-18 19:22:54.500 322 12461.90 113.88 54580.65 88888.00 2015-11-18 19:22:54.625 322 12461.85 113.88 54580.70 88888.00 2015-11-18 19:22:54.750 322 12461.88 113.85 54580.70 88888.00 2015-11-18 19:22:54.875 322 12461.85 113.88 54580.70 88888.00 2015-11-18 19:22:55.000 322 12461.88 113.88 54580.70 88888.00 2015-11-18 19:22:55.125 322 12461.90 113.92 54580.68 88888.00 2015-11-18 19:22:55.250 322 12461.85 113.92 54580.70 88888.00 2015-11-18 19:22:55.375 322 12461.83 113.90 54580.68 88888.00 2015-11-18 19:22:55.500 322 12461.85 113.90 54580.68 88888.00 2015-11-18 19:22:55.625 322 12461.88 113.90 54580.72 88888.00 2015-11-18 19:22:55.750 322 12461.85 113.90 54580.70 88888.00 2015-11-18 19:22:55.875 322 12461.77 113.85 54580.68 88888.00 2015-11-18 19:22:56.000 322 12461.73 113.88 54580.68 88888.00 2015-11-18 19:22:56.125 322 12461.70 113.90 54580.68 88888.00 2015-11-18 19:22:56.250 322 12461.62 113.88 54580.72 88888.00 2015-11-18 19:22:56.375 322 12461.65 113.88 54580.70 88888.00 2015-11-18 19:22:56.500 322 12461.65 113.85 54580.72 88888.00 2015-11-18 19:22:56.625 322 12461.65 113.83 54580.72 88888.00 2015-11-18 19:22:56.750 322 12461.65 113.80 54580.72 88888.00 2015-11-18 19:22:56.875 322 12461.65 113.85 54580.72 88888.00 2015-11-18 19:22:57.000 322 12461.65 113.85 54580.70 88888.00 2015-11-18 19:22:57.125 322 12461.60 113.83 54580.72 88888.00 2015-11-18 19:22:57.250 322 12461.55 113.83 54580.72 88888.00 2015-11-18 19:22:57.375 322 12461.55 113.85 54580.72 88888.00 2015-11-18 19:22:57.500 322 12461.55 113.85 54580.72 88888.00 2015-11-18 19:22:57.625 322 12461.55 113.85 54580.72 88888.00 2015-11-18 19:22:57.750 322 12461.52 113.83 54580.70 88888.00 2015-11-18 19:22:57.875 322 12461.52 113.83 54580.72 88888.00 2015-11-18 19:22:58.000 322 12461.50 113.80 54580.70 88888.00 2015-11-18 19:22:58.125 322 12461.45 113.80 54580.72 88888.00 2015-11-18 19:22:58.250 322 12461.38 113.80 54580.70 88888.00 2015-11-18 19:22:58.375 322 12461.33 113.80 54580.70 88888.00 2015-11-18 19:22:58.500 322 12461.33 113.78 54580.68 88888.00 2015-11-18 19:22:58.625 322 12461.33 113.78 54580.70 88888.00 2015-11-18 19:22:58.750 322 12461.33 113.78 54580.72 88888.00 2015-11-18 19:22:58.875 322 12461.33 113.75 54580.70 88888.00 2015-11-18 19:22:59.000 322 12461.27 113.72 54580.70 88888.00 2015-11-18 19:22:59.125 322 12461.33 113.80 54580.68 88888.00 2015-11-18 19:22:59.250 322 12461.23 113.80 54580.65 88888.00 2015-11-18 19:22:59.375 322 12461.17 113.80 54580.68 88888.00 2015-11-18 19:22:59.500 322 12461.20 113.80 54580.68 88888.00 2015-11-18 19:22:59.625 322 12461.20 113.83 54580.68 88888.00 2015-11-18 19:22:59.750 322 12461.20 113.83 54580.65 88888.00 2015-11-18 19:22:59.875 322 12461.20 113.85 54580.68 88888.00 2015-11-18 19:23:00.000 322 12461.20 113.88 54580.65 88888.00 2015-11-18 19:23:00.125 322 12461.15 113.88 54580.68 88888.00 2015-11-18 19:23:00.250 322 12461.10 113.85 54580.65 88888.00 2015-11-18 19:23:00.375 322 12461.12 113.83 54580.62 88888.00 2015-11-18 19:23:00.500 322 12461.15 113.83 54580.65 88888.00 2015-11-18 19:23:00.625 322 12461.08 113.85 54580.65 88888.00 2015-11-18 19:23:00.750 322 12461.02 113.85 54580.65 88888.00 2015-11-18 19:23:00.875 322 12461.08 113.88 54580.65 88888.00 2015-11-18 19:23:01.000 322 12461.15 113.90 54580.62 88888.00 2015-11-18 19:23:01.125 322 12461.15 113.90 54580.65 88888.00 2015-11-18 19:23:01.250 322 12461.08 113.88 54580.62 88888.00 2015-11-18 19:23:01.375 322 12461.08 113.90 54580.62 88888.00 2015-11-18 19:23:01.500 322 12461.05 113.88 54580.60 88888.00 2015-11-18 19:23:01.625 322 12461.02 113.88 54580.60 88888.00 2015-11-18 19:23:01.750 322 12461.08 113.90 54580.60 88888.00 2015-11-18 19:23:01.875 322 12461.08 113.95 54580.60 88888.00 2015-11-18 19:23:02.000 322 12461.02 113.95 54580.60 88888.00 2015-11-18 19:23:02.125 322 12461.00 113.95 54580.62 88888.00 2015-11-18 19:23:02.250 322 12460.98 113.95 54580.62 88888.00 2015-11-18 19:23:02.375 322 12460.98 113.97 54580.60 88888.00 2015-11-18 19:23:02.500 322 12460.95 114.00 54580.62 88888.00 2015-11-18 19:23:02.625 322 12460.92 114.03 54580.60 88888.00 2015-11-18 19:23:02.750 322 12460.95 114.00 54580.60 88888.00 2015-11-18 19:23:02.875 322 12460.95 114.00 54580.57 88888.00 2015-11-18 19:23:03.000 322 12460.90 114.03 54580.57 88888.00 2015-11-18 19:23:03.125 322 12460.90 114.05 54580.60 88888.00 2015-11-18 19:23:03.250 322 12460.85 114.08 54580.60 88888.00 2015-11-18 19:23:03.375 322 12460.85 114.10 54580.60 88888.00 2015-11-18 19:23:03.500 322 12460.85 114.08 54580.60 88888.00 2015-11-18 19:23:03.625 322 12460.85 114.10 54580.60 88888.00 2015-11-18 19:23:03.750 322 12460.88 114.12 54580.60 88888.00 2015-11-18 19:23:03.875 322 12460.88 114.12 54580.57 88888.00 2015-11-18 19:23:04.000 322 12460.77 114.17 54580.57 88888.00 2015-11-18 19:23:04.125 322 12460.73 114.20 54580.57 88888.00 2015-11-18 19:23:04.250 322 12460.70 114.17 54580.57 88888.00 2015-11-18 19:23:04.375 322 12460.83 114.20 54580.57 88888.00 2015-11-18 19:23:04.500 322 12460.83 114.22 54580.57 88888.00 2015-11-18 19:23:04.625 322 12460.77 114.28 54580.57 88888.00 2015-11-18 19:23:04.750 322 12460.75 114.28 54580.55 88888.00 2015-11-18 19:23:04.875 322 12460.80 114.30 54580.55 88888.00 2015-11-18 19:23:05.000 322 12460.83 114.30 54580.55 88888.00 2015-11-18 19:23:05.125 322 12460.83 114.33 54580.57 88888.00 2015-11-18 19:23:05.250 322 12460.77 114.33 54580.50 88888.00 2015-11-18 19:23:05.375 322 12460.75 114.35 54580.55 88888.00 2015-11-18 19:23:05.500 322 12460.73 114.35 54580.55 88888.00 2015-11-18 19:23:05.625 322 12460.75 114.35 54580.55 88888.00 2015-11-18 19:23:05.750 322 12460.80 114.38 54580.53 88888.00 2015-11-18 19:23:05.875 322 12460.80 114.38 54580.53 88888.00 2015-11-18 19:23:06.000 322 12460.77 114.38 54580.47 88888.00 2015-11-18 19:23:06.125 322 12460.77 114.40 54580.50 88888.00 2015-11-18 19:23:06.250 322 12460.75 114.42 54580.50 88888.00 2015-11-18 19:23:06.375 322 12460.80 114.45 54580.50 88888.00 2015-11-18 19:23:06.500 322 12460.80 114.47 54580.50 88888.00 2015-11-18 19:23:06.625 322 12460.73 114.47 54580.47 88888.00 2015-11-18 19:23:06.750 322 12460.67 114.45 54580.47 88888.00 2015-11-18 19:23:06.875 322 12460.67 114.42 54580.47 88888.00 2015-11-18 19:23:07.000 322 12460.73 114.42 54580.43 88888.00 2015-11-18 19:23:07.125 322 12460.77 114.45 54580.47 88888.00 2015-11-18 19:23:07.250 322 12460.70 114.45 54580.47 88888.00 2015-11-18 19:23:07.375 322 12460.67 114.47 54580.45 88888.00 2015-11-18 19:23:07.500 322 12460.60 114.55 54580.43 88888.00 2015-11-18 19:23:07.625 322 12460.60 114.58 54580.45 88888.00 2015-11-18 19:23:07.750 322 12460.65 114.58 54580.45 88888.00 2015-11-18 19:23:07.875 322 12460.67 114.58 54580.45 88888.00 2015-11-18 19:23:08.000 322 12460.73 114.60 54580.45 88888.00 2015-11-18 19:23:08.125 322 12460.77 114.62 54580.43 88888.00 2015-11-18 19:23:08.250 322 12460.77 114.62 54580.43 88888.00 2015-11-18 19:23:08.375 322 12460.80 114.65 54580.40 88888.00 2015-11-18 19:23:08.500 322 12460.75 114.65 54580.40 88888.00 2015-11-18 19:23:08.625 322 12460.73 114.67 54580.43 88888.00 2015-11-18 19:23:08.750 322 12460.70 114.72 54580.43 88888.00 2015-11-18 19:23:08.875 322 12460.70 114.72 54580.40 88888.00 2015-11-18 19:23:09.000 322 12460.73 114.75 54580.40 88888.00 2015-11-18 19:23:09.125 322 12460.77 114.80 54580.38 88888.00 2015-11-18 19:23:09.250 322 12460.75 114.78 54580.38 88888.00 2015-11-18 19:23:09.375 322 12460.73 114.80 54580.35 88888.00 2015-11-18 19:23:09.500 322 12460.70 114.83 54580.38 88888.00 2015-11-18 19:23:09.625 322 12460.67 114.83 54580.38 88888.00 2015-11-18 19:23:09.750 322 12460.65 114.83 54580.38 88888.00 2015-11-18 19:23:09.875 322 12460.65 114.83 54580.38 88888.00 2015-11-18 19:23:10.000 322 12460.65 114.85 54580.35 88888.00 2015-11-18 19:23:10.125 322 12460.70 114.88 54580.35 88888.00 2015-11-18 19:23:10.250 322 12460.67 114.88 54580.38 88888.00 2015-11-18 19:23:10.375 322 12460.73 114.90 54580.32 88888.00 2015-11-18 19:23:10.500 322 12460.73 114.92 54580.35 88888.00 2015-11-18 19:23:10.625 322 12460.73 114.95 54580.35 88888.00 2015-11-18 19:23:10.750 322 12460.73 114.97 54580.35 88888.00 2015-11-18 19:23:10.875 322 12460.70 114.97 54580.35 88888.00 2015-11-18 19:23:11.000 322 12460.75 115.00 54580.35 88888.00 2015-11-18 19:23:11.125 322 12460.73 115.00 54580.35 88888.00 2015-11-18 19:23:11.250 322 12460.65 114.97 54580.35 88888.00 2015-11-18 19:23:11.375 322 12460.70 115.00 54580.30 88888.00 2015-11-18 19:23:11.500 322 12460.67 115.05 54580.32 88888.00 2015-11-18 19:23:11.625 322 12460.65 115.05 54580.32 88888.00 2015-11-18 19:23:11.750 322 12460.58 115.08 54580.32 88888.00 2015-11-18 19:23:11.875 322 12460.55 115.10 54580.30 88888.00 2015-11-18 19:23:12.000 322 12460.58 115.10 54580.30 88888.00 2015-11-18 19:23:12.125 322 12460.58 115.10 54580.30 88888.00 2015-11-18 19:23:12.250 322 12460.55 115.05 54580.30 88888.00 2015-11-18 19:23:12.375 322 12460.58 115.10 54580.30 88888.00 2015-11-18 19:23:12.500 322 12460.58 115.15 54580.30 88888.00 2015-11-18 19:23:12.625 322 12460.65 115.15 54580.30 88888.00 2015-11-18 19:23:12.750 322 12460.62 115.12 54580.35 88888.00 2015-11-18 19:23:12.875 322 12460.58 115.15 54580.32 88888.00 2015-11-18 19:23:13.000 322 12460.58 115.17 54580.30 88888.00 2015-11-18 19:23:13.125 322 12460.58 115.17 54580.30 88888.00 2015-11-18 19:23:13.250 322 12460.52 115.17 54580.30 88888.00 2015-11-18 19:23:13.375 322 12460.48 115.22 54580.30 88888.00 2015-11-18 19:23:13.500 322 12460.52 115.25 54580.30 88888.00 2015-11-18 19:23:13.625 322 12460.55 115.28 54580.28 88888.00 2015-11-18 19:23:13.750 322 12460.55 115.25 54580.28 88888.00 2015-11-18 19:23:13.875 322 12460.50 115.22 54580.28 88888.00 2015-11-18 19:23:14.000 322 12460.48 115.25 54580.25 88888.00 2015-11-18 19:23:14.125 322 12460.48 115.28 54580.30 88888.00 2015-11-18 19:23:14.250 322 12460.45 115.28 54580.28 88888.00 2015-11-18 19:23:14.375 322 12460.48 115.33 54580.28 88888.00 2015-11-18 19:23:14.500 322 12460.50 115.33 54580.28 88888.00 2015-11-18 19:23:14.625 322 12460.55 115.35 54580.25 88888.00 2015-11-18 19:23:14.750 322 12460.52 115.38 54580.25 88888.00 2015-11-18 19:23:14.875 322 12460.45 115.40 54580.25 88888.00 2015-11-18 19:23:15.000 322 12460.42 115.42 54580.25 88888.00 2015-11-18 19:23:15.125 322 12460.50 115.42 54580.25 88888.00 2015-11-18 19:23:15.250 322 12460.50 115.38 54580.25 88888.00 2015-11-18 19:23:15.375 322 12460.45 115.40 54580.22 88888.00 2015-11-18 19:23:15.500 322 12460.38 115.42 54580.22 88888.00 2015-11-18 19:23:15.625 322 12460.38 115.42 54580.22 88888.00 2015-11-18 19:23:15.750 322 12460.35 115.45 54580.28 88888.00 2015-11-18 19:23:15.875 322 12460.35 115.45 54580.25 88888.00 2015-11-18 19:23:16.000 322 12460.38 115.47 54580.22 88888.00 2015-11-18 19:23:16.125 322 12460.35 115.50 54580.22 88888.00 2015-11-18 19:23:16.250 322 12460.35 115.47 54580.25 88888.00 2015-11-18 19:23:16.375 322 12460.42 115.47 54580.22 88888.00 2015-11-18 19:23:16.500 322 12460.38 115.53 54580.22 88888.00 2015-11-18 19:23:16.625 322 12460.35 115.53 54580.22 88888.00 2015-11-18 19:23:16.750 322 12460.33 115.53 54580.20 88888.00 2015-11-18 19:23:16.875 322 12460.27 115.55 54580.20 88888.00 2015-11-18 19:23:17.000 322 12460.33 115.58 54580.18 88888.00 2015-11-18 19:23:17.125 322 12460.38 115.58 54580.20 88888.00 2015-11-18 19:23:17.250 322 12460.38 115.60 54580.22 88888.00 2015-11-18 19:23:17.375 322 12460.38 115.62 54580.20 88888.00 2015-11-18 19:23:17.500 322 12460.30 115.62 54580.20 88888.00 2015-11-18 19:23:17.625 322 12460.35 115.67 54580.20 88888.00 2015-11-18 19:23:17.750 322 12460.35 115.70 54580.20 88888.00 2015-11-18 19:23:17.875 322 12460.33 115.67 54580.20 88888.00 2015-11-18 19:23:18.000 322 12460.27 115.67 54580.15 88888.00 2015-11-18 19:23:18.125 322 12460.35 115.70 54580.18 88888.00 2015-11-18 19:23:18.250 322 12460.35 115.78 54580.18 88888.00 2015-11-18 19:23:18.375 322 12460.35 115.78 54580.20 88888.00 2015-11-18 19:23:18.500 322 12460.33 115.78 54580.20 88888.00 2015-11-18 19:23:18.625 322 12460.33 115.80 54580.20 88888.00 2015-11-18 19:23:18.750 322 12460.30 115.78 54580.18 88888.00 2015-11-18 19:23:18.875 322 12460.27 115.78 54580.18 88888.00 2015-11-18 19:23:19.000 322 12460.30 115.72 54580.18 88888.00 2015-11-18 19:23:19.125 322 12460.38 115.80 54580.18 88888.00 2015-11-18 19:23:19.250 322 12460.40 115.80 54580.15 88888.00 2015-11-18 19:23:19.375 322 12460.35 115.85 54580.15 88888.00 2015-11-18 19:23:19.500 322 12460.27 115.88 54580.15 88888.00 2015-11-18 19:23:19.625 322 12460.27 115.90 54580.18 88888.00 2015-11-18 19:23:19.750 322 12460.27 115.90 54580.18 88888.00 2015-11-18 19:23:19.875 322 12460.35 115.88 54580.15 88888.00 2015-11-18 19:23:20.000 322 12460.40 115.90 54580.15 88888.00 2015-11-18 19:23:20.125 322 12460.42 115.90 54580.12 88888.00 2015-11-18 19:23:20.250 322 12460.48 115.90 54580.12 88888.00 2015-11-18 19:23:20.375 322 12460.50 115.90 54580.12 88888.00 2015-11-18 19:23:20.500 322 12460.45 115.92 54580.12 88888.00 2015-11-18 19:23:20.625 322 12460.48 115.95 54580.10 88888.00 2015-11-18 19:23:20.750 322 12460.48 115.95 54580.10 88888.00 2015-11-18 19:23:20.875 322 12460.50 115.95 54580.10 88888.00 2015-11-18 19:23:21.000 322 12460.55 115.97 54580.10 88888.00 2015-11-18 19:23:21.125 322 12460.55 116.00 54580.10 88888.00 2015-11-18 19:23:21.250 322 12460.52 116.00 54580.10 88888.00 2015-11-18 19:23:21.375 322 12460.55 116.03 54580.10 88888.00 2015-11-18 19:23:21.500 322 12460.65 116.00 54580.07 88888.00 2015-11-18 19:23:21.625 322 12460.67 116.03 54580.10 88888.00 2015-11-18 19:23:21.750 322 12460.70 116.03 54580.07 88888.00 2015-11-18 19:23:21.875 322 12460.70 116.08 54580.07 88888.00 2015-11-18 19:23:22.000 322 12460.73 116.10 54580.05 88888.00 2015-11-18 19:23:22.125 322 12460.77 116.12 54580.07 88888.00 2015-11-18 19:23:22.250 322 12460.77 116.15 54580.05 88888.00 2015-11-18 19:23:22.375 322 12460.88 116.15 54580.03 88888.00 2015-11-18 19:23:22.500 322 12460.83 116.15 54580.03 88888.00 2015-11-18 19:23:22.625 322 12460.77 116.17 54580.03 88888.00 2015-11-18 19:23:22.750 322 12460.83 116.20 54580.03 88888.00 2015-11-18 19:23:22.875 322 12460.85 116.20 54580.03 88888.00 2015-11-18 19:23:23.000 322 12460.85 116.17 54580.00 88888.00 2015-11-18 19:23:23.125 322 12460.88 116.22 54580.00 88888.00 2015-11-18 19:23:23.250 322 12460.88 116.22 54580.00 88888.00 2015-11-18 19:23:23.375 322 12460.95 116.25 54580.00 88888.00 2015-11-18 19:23:23.500 322 12461.00 116.30 54580.00 88888.00 2015-11-18 19:23:23.625 322 12461.02 116.28 54579.97 88888.00 2015-11-18 19:23:23.750 322 12461.02 116.28 54579.97 88888.00 2015-11-18 19:23:23.875 322 12461.05 116.30 54579.95 88888.00 2015-11-18 19:23:24.000 322 12461.10 116.35 54579.95 88888.00 2015-11-18 19:23:24.125 322 12461.10 116.35 54579.97 88888.00 2015-11-18 19:23:24.250 322 12461.12 116.38 54579.97 88888.00 2015-11-18 19:23:24.375 322 12461.17 116.42 54579.95 88888.00 2015-11-18 19:23:24.500 322 12461.23 116.47 54579.95 88888.00 2015-11-18 19:23:24.625 322 12461.27 116.45 54579.95 88888.00 2015-11-18 19:23:24.750 322 12461.27 116.45 54579.97 88888.00 2015-11-18 19:23:24.875 322 12461.25 116.45 54579.95 88888.00 2015-11-18 19:23:25.000 322 12461.25 116.53 54579.90 88888.00 2015-11-18 19:23:25.125 322 12461.27 116.53 54579.90 88888.00 2015-11-18 19:23:25.250 322 12461.27 116.50 54579.88 88888.00 2015-11-18 19:23:25.375 322 12461.42 116.55 54579.90 88888.00 2015-11-18 19:23:25.500 322 12461.52 116.58 54579.88 88888.00 2015-11-18 19:23:25.625 322 12461.52 116.55 54579.88 88888.00 2015-11-18 19:23:25.750 322 12461.48 116.60 54579.85 88888.00 2015-11-18 19:23:25.875 322 12461.50 116.60 54579.85 88888.00 2015-11-18 19:23:26.000 322 12461.58 116.60 54579.82 88888.00 2015-11-18 19:23:26.125 322 12461.60 116.60 54579.85 88888.00 2015-11-18 19:23:26.250 322 12461.62 116.62 54579.85 88888.00 2015-11-18 19:23:26.375 322 12461.67 116.67 54579.80 88888.00 2015-11-18 19:23:26.500 322 12461.73 116.70 54579.85 88888.00 2015-11-18 19:23:26.625 322 12461.75 116.78 54579.88 88888.00 2015-11-18 19:23:26.750 322 12461.77 116.78 54579.88 88888.00 2015-11-18 19:23:26.875 322 12461.75 116.78 54579.82 88888.00 2015-11-18 19:23:27.000 322 12461.80 116.78 54579.80 88888.00 2015-11-18 19:23:27.125 322 12461.80 116.80 54579.85 88888.00 2015-11-18 19:23:27.250 322 12461.83 116.80 54579.85 88888.00 2015-11-18 19:23:27.375 322 12461.95 116.88 54579.82 88888.00 2015-11-18 19:23:27.500 322 12462.08 116.90 54579.82 88888.00 2015-11-18 19:23:27.625 322 12462.15 116.90 54579.82 88888.00 2015-11-18 19:23:27.750 322 12462.17 116.90 54579.80 88888.00 2015-11-18 19:23:27.875 322 12462.17 116.92 54579.80 88888.00 2015-11-18 19:23:28.000 322 12462.20 116.95 54579.78 88888.00 2015-11-18 19:23:28.125 322 12462.20 116.97 54579.80 88888.00 2015-11-18 19:23:28.250 322 12462.12 116.97 54579.80 88888.00 2015-11-18 19:23:28.375 322 12462.10 117.03 54579.80 88888.00 2015-11-18 19:23:28.500 322 12462.15 117.03 54579.80 88888.00 2015-11-18 19:23:28.625 322 12462.23 117.05 54579.80 88888.00 2015-11-18 19:23:28.750 322 12462.27 117.08 54579.80 88888.00 2015-11-18 19:23:28.875 322 12462.30 117.10 54579.80 88888.00 2015-11-18 19:23:29.000 322 12462.33 117.10 54579.80 88888.00 2015-11-18 19:23:29.125 322 12462.27 117.12 54579.80 88888.00 2015-11-18 19:23:29.250 322 12462.30 117.15 54579.78 88888.00 2015-11-18 19:23:29.375 322 12462.33 117.12 54579.78 88888.00 2015-11-18 19:23:29.500 322 12462.33 117.15 54579.78 88888.00 2015-11-18 19:23:29.625 322 12462.30 117.20 54579.82 88888.00 2015-11-18 19:23:29.750 322 12462.30 117.22 54579.80 88888.00 2015-11-18 19:23:29.875 322 12462.33 117.20 54579.78 88888.00 2015-11-18 19:23:30.000 322 12462.40 117.22 54579.78 88888.00 2015-11-18 19:23:30.125 322 12462.42 117.25 54579.80 88888.00 2015-11-18 19:23:30.250 322 12462.40 117.28 54579.80 88888.00 2015-11-18 19:23:30.375 322 12462.42 117.30 54579.78 88888.00 2015-11-18 19:23:30.500 322 12462.45 117.35 54579.80 88888.00 2015-11-18 19:23:30.625 322 12462.45 117.35 54579.82 88888.00 2015-11-18 19:23:30.750 322 12462.40 117.35 54579.80 88888.00 2015-11-18 19:23:30.875 322 12462.42 117.35 54579.78 88888.00 2015-11-18 19:23:31.000 322 12462.50 117.40 54579.78 88888.00 2015-11-18 19:23:31.125 322 12462.50 117.40 54579.80 88888.00 2015-11-18 19:23:31.250 322 12462.42 117.42 54579.80 88888.00 2015-11-18 19:23:31.375 322 12462.45 117.42 54579.80 88888.00 2015-11-18 19:23:31.500 322 12462.42 117.45 54579.80 88888.00 2015-11-18 19:23:31.625 322 12462.40 117.40 54579.80 88888.00 2015-11-18 19:23:31.750 322 12462.45 117.38 54579.75 88888.00 2015-11-18 19:23:31.875 322 12462.48 117.40 54579.75 88888.00 2015-11-18 19:23:32.000 322 12462.48 117.45 54579.78 88888.00 2015-11-18 19:23:32.125 322 12462.42 117.45 54579.78 88888.00 2015-11-18 19:23:32.250 322 12462.40 117.42 54579.75 88888.00 2015-11-18 19:23:32.375 322 12462.40 117.45 54579.75 88888.00 2015-11-18 19:23:32.500 322 12462.45 117.47 54579.75 88888.00 2015-11-18 19:23:32.625 322 12462.45 117.50 54579.78 88888.00 2015-11-18 19:23:32.750 322 12462.42 117.53 54579.80 88888.00 2015-11-18 19:23:32.875 322 12462.35 117.53 54579.82 88888.00 2015-11-18 19:23:33.000 322 12462.38 117.50 54579.80 88888.00 2015-11-18 19:23:33.125 322 12462.38 117.47 54579.80 88888.00 2015-11-18 19:23:33.250 322 12462.40 117.47 54579.78 88888.00 2015-11-18 19:23:33.375 322 12462.42 117.53 54579.80 88888.00 2015-11-18 19:23:33.500 322 12462.35 117.55 54579.80 88888.00 2015-11-18 19:23:33.625 322 12462.30 117.55 54579.78 88888.00 2015-11-18 19:23:33.750 322 12462.27 117.53 54579.80 88888.00 2015-11-18 19:23:33.875 322 12462.27 117.53 54579.80 88888.00 2015-11-18 19:23:34.000 322 12462.30 117.50 54579.82 88888.00 2015-11-18 19:23:34.125 322 12462.38 117.47 54579.80 88888.00 2015-11-18 19:23:34.250 322 12462.35 117.47 54579.85 88888.00 2015-11-18 19:23:34.375 322 12462.33 117.50 54579.88 88888.00 2015-11-18 19:23:34.500 322 12462.30 117.47 54579.85 88888.00 2015-11-18 19:23:34.625 322 12462.30 117.45 54579.88 88888.00 2015-11-18 19:23:34.750 322 12462.27 117.47 54579.85 88888.00 2015-11-18 19:23:34.875 322 12462.23 117.45 54579.85 88888.00 2015-11-18 19:23:35.000 322 12462.12 117.45 54579.82 88888.00 2015-11-18 19:23:35.125 322 12462.20 117.47 54579.82 88888.00 2015-11-18 19:23:35.250 322 12462.23 117.47 54579.88 88888.00 2015-11-18 19:23:35.375 322 12462.27 117.47 54579.88 88888.00 2015-11-18 19:23:35.500 322 12462.30 117.47 54579.88 88888.00 2015-11-18 19:23:35.625 322 12462.33 117.45 54579.88 88888.00 2015-11-18 19:23:35.750 322 12462.27 117.42 54579.88 88888.00 2015-11-18 19:23:35.875 322 12462.17 117.42 54579.90 88888.00 2015-11-18 19:23:36.000 322 12462.20 117.42 54579.88 88888.00 2015-11-18 19:23:36.125 322 12462.15 117.40 54579.88 88888.00 2015-11-18 19:23:36.250 322 12462.05 117.38 54579.85 88888.00 2015-11-18 19:23:36.375 322 12462.00 117.42 54579.88 88888.00 2015-11-18 19:23:36.500 322 12461.98 117.42 54579.85 88888.00 2015-11-18 19:23:36.625 322 12462.00 117.40 54579.85 88888.00 2015-11-18 19:23:36.750 322 12462.00 117.40 54579.88 88888.00 2015-11-18 19:23:36.875 322 12461.98 117.38 54579.88 88888.00 2015-11-18 19:23:37.000 322 12461.95 117.38 54579.88 88888.00 2015-11-18 19:23:37.125 322 12461.92 117.35 54579.88 88888.00 2015-11-18 19:23:37.250 322 12461.88 117.33 54579.88 88888.00 2015-11-18 19:23:37.375 322 12461.85 117.35 54579.90 88888.00 2015-11-18 19:23:37.500 322 12461.90 117.33 54579.88 88888.00 2015-11-18 19:23:37.625 322 12461.88 117.28 54579.90 88888.00 2015-11-18 19:23:37.750 322 12461.83 117.30 54579.90 88888.00 2015-11-18 19:23:37.875 322 12461.85 117.28 54579.95 88888.00 2015-11-18 19:23:38.000 322 12461.90 117.22 54579.93 88888.00 2015-11-18 19:23:38.125 322 12461.85 117.20 54579.93 88888.00 2015-11-18 19:23:38.250 322 12461.77 117.17 54579.93 88888.00 2015-11-18 19:23:38.375 322 12461.80 117.17 54579.90 88888.00 2015-11-18 19:23:38.500 322 12461.77 117.20 54579.93 88888.00 2015-11-18 19:23:38.625 322 12461.73 117.17 54579.95 88888.00 2015-11-18 19:23:38.750 322 12461.75 117.15 54579.95 88888.00 2015-11-18 19:23:38.875 322 12461.80 117.12 54579.90 88888.00 2015-11-18 19:23:39.000 322 12461.80 117.10 54579.90 88888.00 2015-11-18 19:23:39.125 322 12461.77 117.05 54579.93 88888.00 2015-11-18 19:23:39.250 322 12461.65 117.03 54579.95 88888.00 2015-11-18 19:23:39.375 322 12461.65 117.03 54579.95 88888.00 2015-11-18 19:23:39.500 322 12461.67 116.97 54579.93 88888.00 2015-11-18 19:23:39.625 322 12461.65 116.97 54579.95 88888.00 2015-11-18 19:23:39.750 322 12461.58 116.97 54579.93 88888.00 2015-11-18 19:23:39.875 322 12461.58 117.00 54579.95 88888.00 2015-11-18 19:23:40.000 322 12461.62 116.95 54579.95 88888.00 2015-11-18 19:23:40.125 322 12461.65 116.90 54579.95 88888.00 2015-11-18 19:23:40.250 322 12461.55 116.88 54579.95 88888.00 2015-11-18 19:23:40.375 322 12461.52 116.88 54579.95 88888.00 2015-11-18 19:23:40.500 322 12461.52 116.88 54579.95 88888.00 2015-11-18 19:23:40.625 322 12461.52 116.88 54579.95 88888.00 2015-11-18 19:23:40.750 322 12461.50 116.88 54579.97 88888.00 2015-11-18 19:23:40.875 322 12461.42 116.88 54579.97 88888.00 2015-11-18 19:23:41.000 322 12461.38 116.83 54579.95 88888.00 2015-11-18 19:23:41.125 322 12461.40 116.80 54579.97 88888.00 2015-11-18 19:23:41.250 322 12461.40 116.80 54579.95 88888.00 2015-11-18 19:23:41.375 322 12461.45 116.80 54579.95 88888.00 2015-11-18 19:23:41.500 322 12461.40 116.78 54579.95 88888.00 2015-11-18 19:23:41.625 322 12461.30 116.78 54579.95 88888.00 2015-11-18 19:23:41.750 322 12461.25 116.78 54579.95 88888.00 2015-11-18 19:23:41.875 322 12461.27 116.75 54579.97 88888.00 2015-11-18 19:23:42.000 322 12461.27 116.75 54579.97 88888.00 2015-11-18 19:23:42.125 322 12461.20 116.72 54579.97 88888.00 2015-11-18 19:23:42.250 322 12461.15 116.72 54580.00 88888.00 2015-11-18 19:23:42.375 322 12461.20 116.75 54580.03 88888.00 2015-11-18 19:23:42.500 322 12461.15 116.72 54580.03 88888.00 2015-11-18 19:23:42.625 322 12461.08 116.65 54580.00 88888.00 2015-11-18 19:23:42.750 322 12461.12 116.65 54580.00 88888.00 2015-11-18 19:23:42.875 322 12461.08 116.65 54580.00 88888.00 2015-11-18 19:23:43.000 322 12461.05 116.65 54580.00 88888.00 2015-11-18 19:23:43.125 322 12461.10 116.60 54580.00 88888.00 2015-11-18 19:23:43.250 322 12461.12 116.58 54580.00 88888.00 2015-11-18 19:23:43.375 322 12461.10 116.53 54580.00 88888.00 2015-11-18 19:23:43.500 322 12461.05 116.55 54580.00 88888.00 2015-11-18 19:23:43.625 322 12461.00 116.53 54580.00 88888.00 2015-11-18 19:23:43.750 322 12460.98 116.53 54580.00 88888.00 2015-11-18 19:23:43.875 322 12460.95 116.50 54579.97 88888.00 2015-11-18 19:23:44.000 322 12460.95 116.53 54579.97 88888.00 2015-11-18 19:23:44.125 322 12460.92 116.53 54580.00 88888.00 2015-11-18 19:23:44.250 322 12460.88 116.50 54580.00 88888.00 2015-11-18 19:23:44.375 322 12460.90 116.47 54580.00 88888.00 2015-11-18 19:23:44.500 322 12460.92 116.50 54579.97 88888.00 2015-11-18 19:23:44.625 322 12460.92 116.50 54579.97 88888.00 2015-11-18 19:23:44.750 322 12460.92 116.53 54580.03 88888.00 2015-11-18 19:23:44.875 322 12460.85 116.53 54580.03 88888.00 2015-11-18 19:23:45.000 322 12460.77 116.53 54580.00 88888.00 2015-11-18 19:23:45.125 322 12460.75 116.53 54580.05 88888.00 2015-11-18 19:23:45.250 322 12460.70 116.53 54580.07 88888.00 2015-11-18 19:23:45.375 322 12460.73 116.55 54580.05 88888.00 2015-11-18 19:23:45.500 322 12460.67 116.58 54580.05 88888.00 2015-11-18 19:23:45.625 322 12460.67 116.58 54580.05 88888.00 2015-11-18 19:23:45.750 322 12460.67 116.55 54580.07 88888.00 2015-11-18 19:23:45.875 322 12460.65 116.58 54580.05 88888.00 2015-11-18 19:23:46.000 322 12460.60 116.58 54580.00 88888.00 2015-11-18 19:23:46.125 322 12460.60 116.58 54580.03 88888.00 2015-11-18 19:23:46.250 322 12460.52 116.55 54580.05 88888.00 2015-11-18 19:23:46.375 322 12460.42 116.60 54580.00 88888.00 2015-11-18 19:23:46.500 322 12460.50 116.60 54579.97 88888.00 2015-11-18 19:23:46.625 322 12460.50 116.58 54580.00 88888.00 2015-11-18 19:23:46.750 322 12460.45 116.58 54579.97 88888.00 2015-11-18 19:23:46.875 322 12460.45 116.65 54580.00 88888.00 2015-11-18 19:23:47.000 322 12460.45 116.67 54580.00 88888.00 2015-11-18 19:23:47.125 322 12460.45 116.70 54580.00 88888.00 2015-11-18 19:23:47.250 322 12460.52 116.67 54580.03 88888.00 2015-11-18 19:23:47.375 322 12460.52 116.70 54580.03 88888.00 2015-11-18 19:23:47.500 322 12460.45 116.72 54580.03 88888.00 2015-11-18 19:23:47.625 322 12460.45 116.80 54580.05 88888.00 2015-11-18 19:23:47.750 322 12460.45 116.83 54580.00 88888.00 2015-11-18 19:23:47.875 322 12460.48 116.83 54580.00 88888.00 2015-11-18 19:23:48.000 322 12460.45 116.83 54579.97 88888.00 2015-11-18 19:23:48.125 322 12460.40 116.85 54580.00 88888.00 2015-11-18 19:23:48.250 322 12460.35 116.88 54579.97 88888.00 2015-11-18 19:23:48.375 322 12460.38 116.90 54580.00 88888.00 2015-11-18 19:23:48.500 322 12460.42 116.95 54580.00 88888.00 2015-11-18 19:23:48.625 322 12460.42 116.97 54580.00 88888.00 2015-11-18 19:23:48.750 322 12460.42 117.00 54580.00 88888.00 2015-11-18 19:23:48.875 322 12460.38 117.03 54580.00 88888.00 2015-11-18 19:23:49.000 322 12460.38 117.05 54579.97 88888.00 2015-11-18 19:23:49.125 322 12460.38 117.08 54580.00 88888.00 2015-11-18 19:23:49.250 322 12460.35 117.05 54580.00 88888.00 2015-11-18 19:23:49.375 322 12460.35 117.08 54580.00 88888.00 2015-11-18 19:23:49.500 322 12460.33 117.15 54579.97 88888.00 2015-11-18 19:23:49.625 322 12460.35 117.20 54579.95 88888.00 2015-11-18 19:23:49.750 322 12460.35 117.20 54579.97 88888.00 2015-11-18 19:23:49.875 322 12460.35 117.22 54580.00 88888.00 2015-11-18 19:23:50.000 322 12460.38 117.28 54580.00 88888.00 2015-11-18 19:23:50.125 322 12460.40 117.33 54580.00 88888.00 2015-11-18 19:23:50.250 322 12460.33 117.33 54579.97 88888.00 2015-11-18 19:23:50.375 322 12460.30 117.33 54579.97 88888.00 2015-11-18 19:23:50.500 322 12460.33 117.38 54579.97 88888.00 2015-11-18 19:23:50.625 322 12460.40 117.40 54580.00 88888.00 2015-11-18 19:23:50.750 322 12460.45 117.45 54580.00 88888.00 2015-11-18 19:23:50.875 322 12460.50 117.50 54580.00 88888.00 2015-11-18 19:23:51.000 322 12460.52 117.50 54580.00 88888.00 2015-11-18 19:23:51.125 322 12460.48 117.55 54579.97 88888.00 2015-11-18 19:23:51.250 322 12460.38 117.53 54579.97 88888.00 2015-11-18 19:23:51.375 322 12460.40 117.58 54580.00 88888.00 2015-11-18 19:23:51.500 322 12460.40 117.65 54580.00 88888.00 2015-11-18 19:23:51.625 322 12460.42 117.67 54580.00 88888.00 2015-11-18 19:23:51.750 322 12460.38 117.72 54579.97 88888.00 2015-11-18 19:23:51.875 322 12460.40 117.72 54579.97 88888.00 2015-11-18 19:23:52.000 322 12460.48 117.75 54579.95 88888.00 2015-11-18 19:23:52.125 322 12460.45 117.80 54579.97 88888.00 2015-11-18 19:23:52.250 322 12460.48 117.85 54579.95 88888.00 2015-11-18 19:23:52.375 322 12460.52 117.88 54579.97 88888.00 2015-11-18 19:23:52.500 322 12460.50 117.88 54579.95 88888.00 2015-11-18 19:23:52.625 322 12460.55 117.88 54579.95 88888.00 2015-11-18 19:23:52.750 322 12460.52 117.90 54579.93 88888.00 2015-11-18 19:23:52.875 322 12460.52 117.95 54579.95 88888.00 2015-11-18 19:23:53.000 322 12460.62 117.97 54579.95 88888.00 2015-11-18 19:23:53.125 322 12460.60 118.00 54579.95 88888.00 2015-11-18 19:23:53.250 322 12460.58 118.00 54579.95 88888.00 2015-11-18 19:23:53.375 322 12460.55 118.08 54579.95 88888.00 2015-11-18 19:23:53.500 322 12460.52 118.08 54579.95 88888.00 2015-11-18 19:23:53.625 322 12460.52 118.10 54579.95 88888.00 2015-11-18 19:23:53.750 322 12460.58 118.20 54579.95 88888.00 2015-11-18 19:23:53.875 322 12460.62 118.15 54579.93 88888.00 2015-11-18 19:23:54.000 322 12460.65 118.22 54579.90 88888.00 2015-11-18 19:23:54.125 322 12460.58 118.25 54579.95 88888.00 2015-11-18 19:23:54.250 322 12460.50 118.30 54579.93 88888.00 2015-11-18 19:23:54.375 322 12460.50 118.30 54579.90 88888.00 2015-11-18 19:23:54.500 322 12460.48 118.30 54579.88 88888.00 2015-11-18 19:23:54.625 322 12460.50 118.33 54579.90 88888.00 2015-11-18 19:23:54.750 322 12460.50 118.35 54579.93 88888.00 2015-11-18 19:23:54.875 322 12460.48 118.35 54579.90 88888.00 2015-11-18 19:23:55.000 322 12460.45 118.38 54579.90 88888.00 2015-11-18 19:23:55.125 322 12460.48 118.42 54579.93 88888.00 2015-11-18 19:23:55.250 322 12460.42 118.40 54579.90 88888.00 2015-11-18 19:23:55.375 322 12460.48 118.40 54579.88 88888.00 2015-11-18 19:23:55.500 322 12460.50 118.42 54579.90 88888.00 2015-11-18 19:23:55.625 322 12460.55 118.47 54579.85 88888.00 2015-11-18 19:23:55.750 322 12460.50 118.50 54579.88 88888.00 2015-11-18 19:23:55.875 322 12460.50 118.53 54579.90 88888.00 2015-11-18 19:23:56.000 322 12460.55 118.50 54579.88 88888.00 2015-11-18 19:23:56.125 322 12460.52 118.53 54579.90 88888.00 2015-11-18 19:23:56.250 322 12460.48 118.53 54579.90 88888.00 2015-11-18 19:23:56.375 322 12460.45 118.55 54579.88 88888.00 2015-11-18 19:23:56.500 322 12460.45 118.55 54579.90 88888.00 2015-11-18 19:23:56.625 322 12460.42 118.55 54579.88 88888.00 2015-11-18 19:23:56.750 322 12460.40 118.55 54579.88 88888.00 2015-11-18 19:23:56.875 322 12460.38 118.55 54579.90 88888.00 2015-11-18 19:23:57.000 322 12460.35 118.53 54579.90 88888.00 2015-11-18 19:23:57.125 322 12460.35 118.53 54579.88 88888.00 2015-11-18 19:23:57.250 322 12460.27 118.55 54579.93 88888.00 2015-11-18 19:23:57.375 322 12460.33 118.58 54579.93 88888.00 2015-11-18 19:23:57.500 322 12460.33 118.58 54579.93 88888.00 2015-11-18 19:23:57.625 322 12460.30 118.55 54579.90 88888.00 2015-11-18 19:23:57.750 322 12460.27 118.50 54579.90 88888.00 2015-11-18 19:23:57.875 322 12460.23 118.55 54579.90 88888.00 2015-11-18 19:23:58.000 322 12460.15 118.53 54579.88 88888.00 2015-11-18 19:23:58.125 322 12460.12 118.47 54579.88 88888.00 2015-11-18 19:23:58.250 322 12460.08 118.47 54579.88 88888.00 2015-11-18 19:23:58.375 322 12460.02 118.50 54579.85 88888.00 2015-11-18 19:23:58.500 322 12460.02 118.50 54579.88 88888.00 2015-11-18 19:23:58.625 322 12460.05 118.50 54579.90 88888.00 2015-11-18 19:23:58.750 322 12460.00 118.47 54579.90 88888.00 2015-11-18 19:23:58.875 322 12459.98 118.47 54579.93 88888.00 2015-11-18 19:23:59.000 322 12459.88 118.50 54579.90 88888.00 2015-11-18 19:23:59.125 322 12459.83 118.47 54579.93 88888.00 2015-11-18 19:23:59.250 322 12459.77 118.45 54579.93 88888.00 2015-11-18 19:23:59.375 322 12459.75 118.42 54579.93 88888.00 2015-11-18 19:23:59.500 322 12459.70 118.42 54579.90 88888.00 2015-11-18 19:23:59.625 322 12459.73 118.40 54579.90 88888.00 2015-11-18 19:23:59.750 322 12459.73 118.38 54579.93 88888.00 2015-11-18 19:23:59.875 322 12459.70 118.35 54579.93 88888.00 2015-11-18 19:24:00.000 322 12459.67 118.35 54579.88 88888.00 2015-11-18 19:24:00.125 322 12459.60 118.33 54579.90 88888.00 2015-11-18 19:24:00.250 322 12459.60 118.33 54579.90 88888.00 2015-11-18 19:24:00.375 322 12459.58 118.33 54579.93 88888.00 2015-11-18 19:24:00.500 322 12459.45 118.35 54579.95 88888.00 2015-11-18 19:24:00.625 322 12459.38 118.35 54579.95 88888.00 2015-11-18 19:24:00.750 322 12459.38 118.35 54579.95 88888.00 2015-11-18 19:24:00.875 322 12459.30 118.30 54579.93 88888.00 2015-11-18 19:24:01.000 322 12459.23 118.30 54579.93 88888.00 2015-11-18 19:24:01.125 322 12459.23 118.33 54579.93 88888.00 2015-11-18 19:24:01.250 322 12459.12 118.28 54579.97 88888.00 2015-11-18 19:24:01.375 322 12459.08 118.30 54579.97 88888.00 2015-11-18 19:24:01.500 322 12459.05 118.30 54579.97 88888.00 2015-11-18 19:24:01.625 322 12459.05 118.30 54579.95 88888.00 2015-11-18 19:24:01.750 322 12459.02 118.25 54579.95 88888.00 2015-11-18 19:24:01.875 322 12458.98 118.17 54579.90 88888.00 2015-11-18 19:24:02.000 322 12458.90 118.20 54579.90 88888.00 2015-11-18 19:24:02.125 322 12458.88 118.17 54579.93 88888.00 2015-11-18 19:24:02.250 322 12458.80 118.15 54579.97 88888.00 2015-11-18 19:24:02.375 322 12458.83 118.12 54579.95 88888.00 2015-11-18 19:24:02.500 322 12458.77 118.12 54579.97 88888.00 2015-11-18 19:24:02.625 322 12458.70 118.12 54579.97 88888.00 2015-11-18 19:24:02.750 322 12458.67 118.12 54579.97 88888.00 2015-11-18 19:24:02.875 322 12458.65 118.10 54579.97 88888.00 2015-11-18 19:24:03.000 322 12458.60 118.10 54579.95 88888.00 2015-11-18 19:24:03.125 322 12458.58 118.08 54579.97 88888.00 2015-11-18 19:24:03.250 322 12458.45 118.00 54579.93 88888.00 2015-11-18 19:24:03.375 322 12458.40 118.05 54579.95 88888.00 2015-11-18 19:24:03.500 322 12458.35 118.00 54579.97 88888.00 2015-11-18 19:24:03.625 322 12458.33 117.97 54579.97 88888.00 2015-11-18 19:24:03.750 322 12458.33 117.92 54580.00 88888.00 2015-11-18 19:24:03.875 322 12458.33 117.92 54579.97 88888.00 2015-11-18 19:24:04.000 322 12458.30 117.92 54579.93 88888.00 2015-11-18 19:24:04.125 322 12458.23 117.90 54579.93 88888.00 2015-11-18 19:24:04.250 322 12458.20 117.83 54579.93 88888.00 2015-11-18 19:24:04.375 322 12458.20 117.80 54579.93 88888.00 2015-11-18 19:24:04.500 322 12458.12 117.80 54579.93 88888.00 2015-11-18 19:24:04.625 322 12458.10 117.83 54579.95 88888.00 2015-11-18 19:24:04.750 322 12458.10 117.80 54579.95 88888.00 2015-11-18 19:24:04.875 322 12458.08 117.78 54579.95 88888.00 2015-11-18 19:24:05.000 322 12458.02 117.75 54579.93 88888.00 2015-11-18 19:24:05.125 322 12457.92 117.72 54579.93 88888.00 2015-11-18 19:24:05.250 322 12457.83 117.70 54579.93 88888.00 2015-11-18 19:24:05.375 322 12457.88 117.75 54579.93 88888.00 2015-11-18 19:24:05.500 322 12457.88 117.72 54580.00 88888.00 2015-11-18 19:24:05.625 322 12457.92 117.75 54579.97 88888.00 2015-11-18 19:24:05.750 322 12457.92 117.75 54579.97 88888.00 2015-11-18 19:24:05.875 322 12457.83 117.67 54579.95 88888.00 2015-11-18 19:24:06.000 322 12457.75 117.70 54579.93 88888.00 2015-11-18 19:24:06.125 322 12457.77 117.67 54579.93 88888.00 2015-11-18 19:24:06.250 322 12457.80 117.67 54579.95 88888.00 2015-11-18 19:24:06.375 322 12457.77 117.70 54579.97 88888.00 2015-11-18 19:24:06.500 322 12457.73 117.67 54579.97 88888.00 2015-11-18 19:24:06.625 322 12457.73 117.65 54579.95 88888.00 2015-11-18 19:24:06.750 322 12457.77 117.65 54579.95 88888.00 2015-11-18 19:24:06.875 322 12457.77 117.65 54579.95 88888.00 2015-11-18 19:24:07.000 322 12457.75 117.65 54579.90 88888.00 2015-11-18 19:24:07.125 322 12457.67 117.65 54579.93 88888.00 2015-11-18 19:24:07.250 322 12457.62 117.65 54579.93 88888.00 2015-11-18 19:24:07.375 322 12457.60 117.67 54579.93 88888.00 2015-11-18 19:24:07.500 322 12457.55 117.67 54579.90 88888.00 2015-11-18 19:24:07.625 322 12457.52 117.67 54579.90 88888.00 2015-11-18 19:24:07.750 322 12457.58 117.70 54579.90 88888.00 2015-11-18 19:24:07.875 322 12457.58 117.70 54579.90 88888.00 2015-11-18 19:24:08.000 322 12457.55 117.67 54579.88 88888.00 2015-11-18 19:24:08.125 322 12457.58 117.65 54579.90 88888.00 2015-11-18 19:24:08.250 322 12457.58 117.67 54579.90 88888.00 2015-11-18 19:24:08.375 322 12457.62 117.67 54579.90 88888.00 2015-11-18 19:24:08.500 322 12457.55 117.65 54579.93 88888.00 2015-11-18 19:24:08.625 322 12457.55 117.60 54579.90 88888.00 2015-11-18 19:24:08.750 322 12457.62 117.62 54579.90 88888.00 2015-11-18 19:24:08.875 322 12457.60 117.65 54579.85 88888.00 2015-11-18 19:24:09.000 322 12457.60 117.65 54579.85 88888.00 2015-11-18 19:24:09.125 322 12457.60 117.65 54579.85 88888.00 2015-11-18 19:24:09.250 322 12457.58 117.62 54579.85 88888.00 2015-11-18 19:24:09.375 322 12457.62 117.65 54579.85 88888.00 2015-11-18 19:24:09.500 322 12457.62 117.65 54579.88 88888.00 2015-11-18 19:24:09.625 322 12457.60 117.62 54579.85 88888.00 2015-11-18 19:24:09.750 322 12457.65 117.65 54579.85 88888.00 2015-11-18 19:24:09.875 322 12457.70 117.67 54579.85 88888.00 2015-11-18 19:24:10.000 322 12457.65 117.70 54579.85 88888.00 2015-11-18 19:24:10.125 322 12457.58 117.67 54579.85 88888.00 2015-11-18 19:24:10.250 322 12457.52 117.75 54579.82 88888.00 2015-11-18 19:24:10.375 322 12457.55 117.75 54579.82 88888.00 2015-11-18 19:24:10.500 322 12457.58 117.75 54579.80 88888.00 2015-11-18 19:24:10.625 322 12457.60 117.80 54579.80 88888.00 2015-11-18 19:24:10.750 322 12457.65 117.80 54579.80 88888.00 2015-11-18 19:24:10.875 322 12457.70 117.80 54579.80 88888.00 2015-11-18 19:24:11.000 322 12457.65 117.83 54579.78 88888.00 2015-11-18 19:24:11.125 322 12457.65 117.83 54579.78 88888.00 2015-11-18 19:24:11.250 322 12457.62 117.80 54579.78 88888.00 2015-11-18 19:24:11.375 322 12457.65 117.80 54579.78 88888.00 2015-11-18 19:24:11.500 322 12457.70 117.80 54579.72 88888.00 2015-11-18 19:24:11.625 322 12457.75 117.83 54579.75 88888.00 2015-11-18 19:24:11.750 322 12457.77 117.85 54579.75 88888.00 2015-11-18 19:24:11.875 322 12457.80 117.88 54579.75 88888.00 2015-11-18 19:24:12.000 322 12457.85 117.90 54579.70 88888.00 2015-11-18 19:24:12.125 322 12457.85 117.95 54579.72 88888.00 2015-11-18 19:24:12.250 322 12457.85 117.92 54579.70 88888.00 2015-11-18 19:24:12.375 322 12457.88 117.92 54579.72 88888.00 2015-11-18 19:24:12.500 322 12457.85 117.97 54579.68 88888.00 2015-11-18 19:24:12.625 322 12457.90 117.97 54579.68 88888.00 2015-11-18 19:24:12.750 322 12457.98 117.97 54579.68 88888.00 2015-11-18 19:24:12.875 322 12458.00 117.97 54579.65 88888.00 2015-11-18 19:24:13.000 322 12458.00 117.95 54579.68 88888.00 2015-11-18 19:24:13.125 322 12458.05 118.00 54579.65 88888.00 2015-11-18 19:24:13.250 322 12457.98 117.95 54579.65 88888.00 2015-11-18 19:24:13.375 322 12458.00 118.00 54579.62 88888.00 2015-11-18 19:24:13.500 322 12457.98 118.05 54579.65 88888.00 2015-11-18 19:24:13.625 322 12457.95 118.05 54579.65 88888.00 2015-11-18 19:24:13.750 322 12457.95 118.10 54579.62 88888.00 2015-11-18 19:24:13.875 322 12458.02 118.15 54579.65 88888.00 2015-11-18 19:24:14.000 322 12458.12 118.17 54579.62 88888.00 2015-11-18 19:24:14.125 322 12458.23 118.17 54579.57 88888.00 2015-11-18 19:24:14.250 322 12458.20 118.15 54579.60 88888.00 2015-11-18 19:24:14.375 322 12458.20 118.17 54579.62 88888.00 2015-11-18 19:24:14.500 322 12458.27 118.20 54579.62 88888.00 2015-11-18 19:24:14.625 322 12458.33 118.20 54579.57 88888.00 2015-11-18 19:24:14.750 322 12458.30 118.25 54579.57 88888.00 2015-11-18 19:24:14.875 322 12458.27 118.30 54579.55 88888.00 2015-11-18 19:24:15.000 322 12458.27 118.30 54579.55 88888.00 2015-11-18 19:24:15.125 322 12458.27 118.33 54579.57 88888.00 2015-11-18 19:24:15.250 322 12458.30 118.30 54579.57 88888.00 2015-11-18 19:24:15.375 322 12458.38 118.38 54579.55 88888.00 2015-11-18 19:24:15.500 322 12458.42 118.40 54579.55 88888.00 2015-11-18 19:24:15.625 322 12458.48 118.42 54579.53 88888.00 2015-11-18 19:24:15.750 322 12458.52 118.42 54579.53 88888.00 2015-11-18 19:24:15.875 322 12458.60 118.42 54579.50 88888.00 2015-11-18 19:24:16.000 322 12458.60 118.45 54579.47 88888.00 2015-11-18 19:24:16.125 322 12458.62 118.47 54579.50 88888.00 2015-11-18 19:24:16.250 322 12458.65 118.47 54579.53 88888.00 2015-11-18 19:24:16.375 322 12458.73 118.53 54579.50 88888.00 2015-11-18 19:24:16.500 322 12458.77 118.58 54579.53 88888.00 2015-11-18 19:24:16.625 322 12458.73 118.60 54579.50 88888.00 2015-11-18 19:24:16.750 322 12458.73 118.58 54579.50 88888.00 2015-11-18 19:24:16.875 322 12458.73 118.58 54579.45 88888.00 2015-11-18 19:24:17.000 322 12458.75 118.60 54579.43 88888.00 2015-11-18 19:24:17.125 322 12458.83 118.62 54579.43 88888.00 2015-11-18 19:24:17.250 322 12458.90 118.65 54579.45 88888.00 2015-11-18 19:24:17.375 322 12458.92 118.62 54579.43 88888.00 2015-11-18 19:24:17.500 322 12458.92 118.62 54579.43 88888.00 2015-11-18 19:24:17.625 322 12459.00 118.65 54579.40 88888.00 2015-11-18 19:24:17.750 322 12459.10 118.72 54579.45 88888.00 2015-11-18 19:24:17.875 322 12459.12 118.75 54579.43 88888.00 2015-11-18 19:24:18.000 322 12459.12 118.72 54579.38 88888.00 2015-11-18 19:24:18.125 322 12459.12 118.72 54579.35 88888.00 2015-11-18 19:24:18.250 322 12459.15 118.75 54579.35 88888.00 2015-11-18 19:24:18.375 322 12459.17 118.78 54579.32 88888.00 2015-11-18 19:24:18.500 322 12459.23 118.80 54579.32 88888.00 2015-11-18 19:24:18.625 322 12459.30 118.85 54579.35 88888.00 2015-11-18 19:24:18.750 322 12459.38 118.85 54579.38 88888.00 2015-11-18 19:24:18.875 322 12459.35 118.88 54579.38 88888.00 2015-11-18 19:24:19.000 322 12459.38 118.88 54579.35 88888.00 2015-11-18 19:24:19.125 322 12459.38 118.88 54579.35 88888.00 2015-11-18 19:24:19.250 322 12459.40 118.88 54579.35 88888.00 2015-11-18 19:24:19.375 322 12459.48 118.88 54579.32 88888.00 2015-11-18 19:24:19.500 322 12459.55 118.90 54579.30 88888.00 2015-11-18 19:24:19.625 322 12459.55 118.90 54579.30 88888.00 2015-11-18 19:24:19.750 322 12459.50 118.92 54579.32 88888.00 2015-11-18 19:24:19.875 322 12459.52 118.92 54579.30 88888.00 2015-11-18 19:24:20.000 322 12459.60 118.95 54579.30 88888.00 2015-11-18 19:24:20.125 322 12459.65 118.97 54579.30 88888.00 2015-11-18 19:24:20.250 322 12459.60 118.97 54579.28 88888.00 2015-11-18 19:24:20.375 322 12459.62 119.00 54579.28 88888.00 2015-11-18 19:24:20.500 322 12459.70 119.03 54579.28 88888.00 2015-11-18 19:24:20.625 322 12459.77 119.00 54579.28 88888.00 2015-11-18 19:24:20.750 322 12459.77 119.03 54579.28 88888.00 2015-11-18 19:24:20.875 322 12459.75 119.03 54579.28 88888.00 2015-11-18 19:24:21.000 322 12459.80 119.03 54579.22 88888.00 2015-11-18 19:24:21.125 322 12459.77 119.08 54579.22 88888.00 2015-11-18 19:24:21.250 322 12459.83 119.05 54579.25 88888.00 2015-11-18 19:24:21.375 322 12459.88 119.03 54579.28 88888.00 2015-11-18 19:24:21.500 322 12459.88 119.05 54579.25 88888.00 2015-11-18 19:24:21.625 322 12459.88 119.08 54579.22 88888.00 2015-11-18 19:24:21.750 322 12459.92 119.08 54579.22 88888.00 2015-11-18 19:24:21.875 322 12459.95 119.05 54579.25 88888.00 2015-11-18 19:24:22.000 322 12459.95 119.05 54579.20 88888.00 2015-11-18 19:24:22.125 322 12459.92 119.05 54579.20 88888.00 2015-11-18 19:24:22.250 322 12459.98 119.03 54579.20 88888.00 2015-11-18 19:24:22.375 322 12460.00 119.08 54579.20 88888.00 2015-11-18 19:24:22.500 322 12460.02 119.12 54579.22 88888.00 2015-11-18 19:24:22.625 322 12460.05 119.12 54579.20 88888.00 2015-11-18 19:24:22.750 322 12460.05 119.15 54579.18 88888.00 2015-11-18 19:24:22.875 322 12460.08 119.17 54579.20 88888.00 2015-11-18 19:24:23.000 322 12460.12 119.17 54579.18 88888.00 2015-11-18 19:24:23.125 322 12460.17 119.17 54579.18 88888.00 2015-11-18 19:24:23.250 322 12460.12 119.17 54579.20 88888.00 2015-11-18 19:24:23.375 322 12460.15 119.17 54579.18 88888.00 2015-11-18 19:24:23.500 322 12460.15 119.17 54579.20 88888.00 2015-11-18 19:24:23.625 322 12460.15 119.17 54579.20 88888.00 2015-11-18 19:24:23.750 322 12460.17 119.15 54579.18 88888.00 2015-11-18 19:24:23.875 322 12460.20 119.17 54579.18 88888.00 2015-11-18 19:24:24.000 322 12460.27 119.17 54579.18 88888.00 2015-11-18 19:24:24.125 322 12460.25 119.22 54579.20 88888.00 2015-11-18 19:24:24.250 322 12460.25 119.22 54579.18 88888.00 2015-11-18 19:24:24.375 322 12460.30 119.17 54579.18 88888.00 2015-11-18 19:24:24.500 322 12460.30 119.20 54579.18 88888.00 2015-11-18 19:24:24.625 322 12460.30 119.20 54579.18 88888.00 2015-11-18 19:24:24.750 322 12460.38 119.20 54579.18 88888.00 2015-11-18 19:24:24.875 322 12460.40 119.20 54579.18 88888.00 2015-11-18 19:24:25.000 322 12460.40 119.20 54579.12 88888.00 2015-11-18 19:24:25.125 322 12460.40 119.20 54579.15 88888.00 2015-11-18 19:24:25.250 322 12460.45 119.22 54579.15 88888.00 2015-11-18 19:24:25.375 322 12460.42 119.25 54579.12 88888.00 2015-11-18 19:24:25.500 322 12460.38 119.28 54579.12 88888.00 2015-11-18 19:24:25.625 322 12460.42 119.30 54579.15 88888.00 2015-11-18 19:24:25.750 322 12460.45 119.28 54579.15 88888.00 2015-11-18 19:24:25.875 322 12460.50 119.28 54579.12 88888.00 2015-11-18 19:24:26.000 322 12460.48 119.28 54579.10 88888.00 2015-11-18 19:24:26.125 322 12460.40 119.28 54579.15 88888.00 2015-11-18 19:24:26.250 322 12460.33 119.30 54579.12 88888.00 2015-11-18 19:24:26.375 322 12460.35 119.30 54579.12 88888.00 2015-11-18 19:24:26.500 322 12460.38 119.33 54579.12 88888.00 2015-11-18 19:24:26.625 322 12460.42 119.30 54579.12 88888.00 2015-11-18 19:24:26.750 322 12460.42 119.33 54579.12 88888.00 2015-11-18 19:24:26.875 322 12460.48 119.30 54579.12 88888.00 2015-11-18 19:24:27.000 322 12460.52 119.30 54579.10 88888.00 2015-11-18 19:24:27.125 322 12460.52 119.33 54579.12 88888.00 2015-11-18 19:24:27.250 322 12460.50 119.30 54579.12 88888.00 2015-11-18 19:24:27.375 322 12460.50 119.33 54579.12 88888.00 2015-11-18 19:24:27.500 322 12460.55 119.30 54579.10 88888.00 2015-11-18 19:24:27.625 322 12460.58 119.33 54579.10 88888.00 2015-11-18 19:24:27.750 322 12460.62 119.35 54579.12 88888.00 2015-11-18 19:24:27.875 322 12460.55 119.38 54579.12 88888.00 2015-11-18 19:24:28.000 322 12460.55 119.38 54579.10 88888.00 2015-11-18 19:24:28.125 322 12460.55 119.35 54579.10 88888.00 2015-11-18 19:24:28.250 322 12460.55 119.38 54579.12 88888.00 2015-11-18 19:24:28.375 322 12460.58 119.38 54579.10 88888.00 2015-11-18 19:24:28.500 322 12460.67 119.40 54579.07 88888.00 2015-11-18 19:24:28.625 322 12460.70 119.40 54579.07 88888.00 2015-11-18 19:24:28.750 322 12460.60 119.40 54579.10 88888.00 2015-11-18 19:24:28.875 322 12460.60 119.40 54579.10 88888.00 2015-11-18 19:24:29.000 322 12460.58 119.38 54579.07 88888.00 2015-11-18 19:24:29.125 322 12460.70 119.35 54579.05 88888.00 2015-11-18 19:24:29.250 322 12460.75 119.30 54579.05 88888.00 2015-11-18 19:24:29.375 322 12460.75 119.30 54579.05 88888.00 2015-11-18 19:24:29.500 322 12460.70 119.28 54579.05 88888.00 2015-11-18 19:24:29.625 322 12460.77 119.25 54579.05 88888.00 2015-11-18 19:24:29.750 322 12460.83 119.22 54579.05 88888.00 2015-11-18 19:24:29.875 322 12460.83 119.20 54579.05 88888.00 2015-11-18 19:24:30.000 322 12460.83 119.22 54579.03 88888.00 2015-11-18 19:24:30.125 322 12460.88 119.22 54579.05 88888.00 2015-11-18 19:24:30.250 322 12460.88 119.22 54579.05 88888.00 2015-11-18 19:24:30.375 322 12460.88 119.22 54579.05 88888.00 2015-11-18 19:24:30.500 322 12460.88 119.22 54579.00 88888.00 2015-11-18 19:24:30.625 322 12460.83 119.20 54579.00 88888.00 2015-11-18 19:24:30.750 322 12460.85 119.20 54578.97 88888.00 2015-11-18 19:24:30.875 322 12460.98 119.17 54578.97 88888.00 2015-11-18 19:24:31.000 322 12461.08 119.15 54579.00 88888.00 2015-11-18 19:24:31.125 322 12461.08 119.17 54579.03 88888.00 2015-11-18 19:24:31.250 322 12461.02 119.15 54579.03 88888.00 2015-11-18 19:24:31.375 322 12461.05 119.15 54579.00 88888.00 2015-11-18 19:24:31.500 322 12461.10 119.20 54579.00 88888.00 2015-11-18 19:24:31.625 322 12461.10 119.25 54578.97 88888.00 2015-11-18 19:24:31.750 322 12461.12 119.22 54578.95 88888.00 2015-11-18 19:24:31.875 322 12461.12 119.20 54578.97 88888.00 2015-11-18 19:24:32.000 322 12461.17 119.17 54578.97 88888.00 2015-11-18 19:24:32.125 322 12461.15 119.22 54579.00 88888.00 2015-11-18 19:24:32.250 322 12461.17 119.28 54578.97 88888.00 2015-11-18 19:24:32.375 322 12461.23 119.28 54578.97 88888.00 2015-11-18 19:24:32.500 322 12461.20 119.33 54578.95 88888.00 2015-11-18 19:24:32.625 322 12461.23 119.38 54578.97 88888.00 2015-11-18 19:24:32.750 322 12461.25 119.38 54578.95 88888.00 2015-11-18 19:24:32.875 322 12461.27 119.38 54578.97 88888.00 2015-11-18 19:24:33.000 322 12461.27 119.38 54578.93 88888.00 2015-11-18 19:24:33.125 322 12461.27 119.38 54578.97 88888.00 2015-11-18 19:24:33.250 322 12461.27 119.33 54578.97 88888.00 2015-11-18 19:24:33.375 322 12461.33 119.33 54578.97 88888.00 2015-11-18 19:24:33.500 322 12461.30 119.35 54578.97 88888.00 2015-11-18 19:24:33.625 322 12461.30 119.33 54578.97 88888.00 2015-11-18 19:24:33.750 322 12461.38 119.35 54578.97 88888.00 2015-11-18 19:24:33.875 322 12461.40 119.35 54578.95 88888.00 2015-11-18 19:24:34.000 322 12461.42 119.28 54578.95 88888.00 2015-11-18 19:24:34.125 322 12461.42 119.25 54578.97 88888.00 2015-11-18 19:24:34.250 322 12461.45 119.30 54578.97 88888.00 2015-11-18 19:24:34.375 322 12461.48 119.33 54578.97 88888.00 2015-11-18 19:24:34.500 322 12461.48 119.30 54578.97 88888.00 2015-11-18 19:24:34.625 322 12461.50 119.28 54578.97 88888.00 2015-11-18 19:24:34.750 322 12461.52 119.25 54578.97 88888.00 2015-11-18 19:24:34.875 322 12461.52 119.22 54578.95 88888.00 2015-11-18 19:24:35.000 322 12461.48 119.22 54578.90 88888.00 2015-11-18 19:24:35.125 322 12461.52 119.22 54578.95 88888.00 2015-11-18 19:24:35.250 322 12461.52 119.20 54578.97 88888.00 2015-11-18 19:24:35.375 322 12461.60 119.22 54578.95 88888.00 2015-11-18 19:24:35.500 322 12461.65 119.22 54578.93 88888.00 2015-11-18 19:24:35.625 322 12461.62 119.22 54578.95 88888.00 2015-11-18 19:24:35.750 322 12461.60 119.22 54578.93 88888.00 2015-11-18 19:24:35.875 322 12461.55 119.20 54578.90 88888.00 2015-11-18 19:24:36.000 322 12461.60 119.17 54578.93 88888.00 2015-11-18 19:24:36.125 322 12461.62 119.15 54578.95 88888.00 2015-11-18 19:24:36.250 322 12461.58 119.10 54578.95 88888.00 2015-11-18 19:24:36.375 322 12461.60 119.10 54578.93 88888.00 2015-11-18 19:24:36.500 322 12461.62 119.12 54578.95 88888.00 2015-11-18 19:24:36.625 322 12461.75 119.15 54578.93 88888.00 2015-11-18 19:24:36.750 322 12461.83 119.15 54578.93 88888.00 2015-11-18 19:24:36.875 322 12461.80 119.15 54578.93 88888.00 2015-11-18 19:24:37.000 322 12461.75 119.15 54578.95 88888.00 2015-11-18 19:24:37.125 322 12461.73 119.17 54578.95 88888.00 2015-11-18 19:24:37.250 322 12461.75 119.12 54578.95 88888.00 2015-11-18 19:24:37.375 322 12461.85 119.12 54578.93 88888.00 2015-11-18 19:24:37.500 322 12461.83 119.12 54578.95 88888.00 2015-11-18 19:24:37.625 322 12461.83 119.12 54578.93 88888.00 2015-11-18 19:24:37.750 322 12461.83 119.15 54578.95 88888.00 2015-11-18 19:24:37.875 322 12461.77 119.12 54578.93 88888.00 2015-11-18 19:24:38.000 322 12461.88 119.15 54578.95 88888.00 2015-11-18 19:24:38.125 322 12461.85 119.17 54578.95 88888.00 2015-11-18 19:24:38.250 322 12461.83 119.17 54578.93 88888.00 2015-11-18 19:24:38.375 322 12461.83 119.17 54578.93 88888.00 2015-11-18 19:24:38.500 322 12461.77 119.17 54578.93 88888.00 2015-11-18 19:24:38.625 322 12461.75 119.17 54578.95 88888.00 2015-11-18 19:24:38.750 322 12461.83 119.17 54578.95 88888.00 2015-11-18 19:24:38.875 322 12461.90 119.15 54578.95 88888.00 2015-11-18 19:24:39.000 322 12461.88 119.15 54578.95 88888.00 2015-11-18 19:24:39.125 322 12461.80 119.15 54578.93 88888.00 2015-11-18 19:24:39.250 322 12461.73 119.12 54578.93 88888.00 2015-11-18 19:24:39.375 322 12461.75 119.15 54578.95 88888.00 2015-11-18 19:24:39.500 322 12461.83 119.17 54578.95 88888.00 2015-11-18 19:24:39.625 322 12461.88 119.15 54578.95 88888.00 2015-11-18 19:24:39.750 322 12461.85 119.12 54578.97 88888.00 2015-11-18 19:24:39.875 322 12461.88 119.10 54578.95 88888.00 2015-11-18 19:24:40.000 322 12461.88 119.12 54578.95 88888.00 2015-11-18 19:24:40.125 322 12461.83 119.15 54579.00 88888.00 2015-11-18 19:24:40.250 322 12461.83 119.17 54578.97 88888.00 2015-11-18 19:24:40.375 322 12461.83 119.17 54579.00 88888.00 2015-11-18 19:24:40.500 322 12461.83 119.17 54578.97 88888.00 2015-11-18 19:24:40.625 322 12461.85 119.15 54578.95 88888.00 2015-11-18 19:24:40.750 322 12461.88 119.17 54578.95 88888.00 2015-11-18 19:24:40.875 322 12461.85 119.15 54579.00 88888.00 2015-11-18 19:24:41.000 322 12461.80 119.15 54578.97 88888.00 2015-11-18 19:24:41.125 322 12461.85 119.17 54578.95 88888.00 2015-11-18 19:24:41.250 322 12461.83 119.15 54578.95 88888.00 2015-11-18 19:24:41.375 322 12461.88 119.15 54578.97 88888.00 2015-11-18 19:24:41.500 322 12461.88 119.15 54578.95 88888.00 2015-11-18 19:24:41.625 322 12461.92 119.15 54578.95 88888.00 2015-11-18 19:24:41.750 322 12461.92 119.15 54578.97 88888.00 2015-11-18 19:24:41.875 322 12461.90 119.15 54579.00 88888.00 2015-11-18 19:24:42.000 322 12461.85 119.12 54579.00 88888.00 2015-11-18 19:24:42.125 322 12461.88 119.15 54579.03 88888.00 2015-11-18 19:24:42.250 322 12461.83 119.15 54579.03 88888.00 2015-11-18 19:24:42.375 322 12461.90 119.15 54579.03 88888.00 2015-11-18 19:24:42.500 322 12461.98 119.15 54579.03 88888.00 2015-11-18 19:24:42.625 322 12461.98 119.15 54579.00 88888.00 2015-11-18 19:24:42.750 322 12461.92 119.17 54579.00 88888.00 2015-11-18 19:24:42.875 322 12461.92 119.17 54579.00 88888.00 2015-11-18 19:24:43.000 322 12461.92 119.17 54579.03 88888.00 2015-11-18 19:24:43.125 322 12461.95 119.17 54579.03 88888.00 2015-11-18 19:24:43.250 322 12461.90 119.17 54579.03 88888.00 2015-11-18 19:24:43.375 322 12461.95 119.17 54579.03 88888.00 2015-11-18 19:24:43.500 322 12461.95 119.17 54579.03 88888.00 2015-11-18 19:24:43.625 322 12461.90 119.17 54579.03 88888.00 2015-11-18 19:24:43.750 322 12461.95 119.20 54579.03 88888.00 2015-11-18 19:24:43.875 322 12461.95 119.22 54579.00 88888.00 2015-11-18 19:24:44.000 322 12461.92 119.22 54579.03 88888.00 2015-11-18 19:24:44.125 322 12461.92 119.22 54579.05 88888.00 2015-11-18 19:24:44.250 322 12461.92 119.17 54579.03 88888.00 2015-11-18 19:24:44.375 322 12462.00 119.20 54579.00 88888.00 2015-11-18 19:24:44.500 322 12461.95 119.20 54578.97 88888.00 2015-11-18 19:24:44.625 322 12461.90 119.22 54579.03 88888.00 2015-11-18 19:24:44.750 322 12461.85 119.22 54579.03 88888.00 2015-11-18 19:24:44.875 322 12461.90 119.20 54579.00 88888.00 2015-11-18 19:24:45.000 322 12461.95 119.20 54579.00 88888.00 2015-11-18 19:24:45.125 322 12462.00 119.22 54579.00 88888.00 2015-11-18 19:24:45.250 322 12461.92 119.20 54579.05 88888.00 2015-11-18 19:24:45.375 322 12461.90 119.17 54579.05 88888.00 2015-11-18 19:24:45.500 322 12461.85 119.17 54579.05 88888.00 2015-11-18 19:24:45.625 322 12461.88 119.17 54579.07 88888.00 2015-11-18 19:24:45.750 322 12461.88 119.17 54579.07 88888.00 2015-11-18 19:24:45.875 322 12461.85 119.15 54579.05 88888.00 2015-11-18 19:24:46.000 322 12461.80 119.17 54579.03 88888.00 2015-11-18 19:24:46.125 322 12461.85 119.20 54579.05 88888.00 2015-11-18 19:24:46.250 322 12461.83 119.22 54579.05 88888.00 2015-11-18 19:24:46.375 322 12461.85 119.20 54579.03 88888.00 2015-11-18 19:24:46.500 322 12461.88 119.20 54579.05 88888.00 2015-11-18 19:24:46.625 322 12461.88 119.22 54579.05 88888.00 2015-11-18 19:24:46.750 322 12461.88 119.25 54579.05 88888.00 2015-11-18 19:24:46.875 322 12461.90 119.25 54579.07 88888.00 2015-11-18 19:24:47.000 322 12461.85 119.25 54579.03 88888.00 2015-11-18 19:24:47.125 322 12461.85 119.25 54579.05 88888.00 2015-11-18 19:24:47.250 322 12461.85 119.22 54579.05 88888.00 2015-11-18 19:24:47.375 322 12461.90 119.25 54579.07 88888.00 2015-11-18 19:24:47.500 322 12461.95 119.28 54579.07 88888.00 2015-11-18 19:24:47.625 322 12461.90 119.25 54579.07 88888.00 2015-11-18 19:24:47.750 322 12461.88 119.25 54579.05 88888.00 2015-11-18 19:24:47.875 322 12461.95 119.25 54579.05 88888.00 2015-11-18 19:24:48.000 322 12461.98 119.22 54579.05 88888.00 2015-11-18 19:24:48.125 322 12461.98 119.22 54579.07 88888.00 2015-11-18 19:24:48.250 322 12461.95 119.20 54579.05 88888.00 2015-11-18 19:24:48.375 322 12461.92 119.22 54579.05 88888.00 2015-11-18 19:24:48.500 322 12461.98 119.25 54579.07 88888.00 2015-11-18 19:24:48.625 322 12462.05 119.28 54579.07 88888.00 2015-11-18 19:24:48.750 322 12462.08 119.25 54579.10 88888.00 2015-11-18 19:24:48.875 322 12462.05 119.28 54579.07 88888.00 2015-11-18 19:24:49.000 322 12462.00 119.25 54579.10 88888.00 2015-11-18 19:24:49.125 322 12462.05 119.28 54579.07 88888.00 2015-11-18 19:24:49.250 322 12462.10 119.28 54579.10 88888.00 2015-11-18 19:24:49.375 322 12462.17 119.28 54579.10 88888.00 2015-11-18 19:24:49.500 322 12462.10 119.25 54579.10 88888.00 2015-11-18 19:24:49.625 322 12462.02 119.28 54579.10 88888.00 2015-11-18 19:24:49.750 322 12462.00 119.28 54579.10 88888.00 2015-11-18 19:24:49.875 322 12461.98 119.28 54579.07 88888.00 2015-11-18 19:24:50.000 322 12462.05 119.28 54579.07 88888.00 2015-11-18 19:24:50.125 322 12462.10 119.30 54579.10 88888.00 2015-11-18 19:24:50.250 322 12462.08 119.28 54579.10 88888.00 2015-11-18 19:24:50.375 322 12462.12 119.28 54579.07 88888.00 2015-11-18 19:24:50.500 322 12462.10 119.25 54579.12 88888.00 2015-11-18 19:24:50.625 322 12462.08 119.22 54579.12 88888.00 2015-11-18 19:24:50.750 322 12462.02 119.22 54579.15 88888.00 2015-11-18 19:24:50.875 322 12462.02 119.20 54579.15 88888.00 2015-11-18 19:24:51.000 322 12462.08 119.15 54579.10 88888.00 2015-11-18 19:24:51.125 322 12462.10 119.20 54579.10 88888.00 2015-11-18 19:24:51.250 322 12462.12 119.22 54579.10 88888.00 2015-11-18 19:24:51.375 322 12462.15 119.28 54579.12 88888.00 2015-11-18 19:24:51.500 322 12462.12 119.25 54579.10 88888.00 2015-11-18 19:24:51.625 322 12462.20 119.20 54579.12 88888.00 2015-11-18 19:24:51.750 322 12462.30 119.25 54579.12 88888.00 2015-11-18 19:24:51.875 322 12462.27 119.28 54579.07 88888.00 2015-11-18 19:24:52.000 322 12462.23 119.28 54579.07 88888.00 2015-11-18 19:24:52.125 322 12462.25 119.28 54579.10 88888.00 2015-11-18 19:24:52.250 322 12462.23 119.25 54579.10 88888.00 2015-11-18 19:24:52.375 322 12462.27 119.20 54579.10 88888.00 2015-11-18 19:24:52.500 322 12462.23 119.20 54579.10 88888.00 2015-11-18 19:24:52.625 322 12462.15 119.17 54579.12 88888.00 2015-11-18 19:24:52.750 322 12462.12 119.15 54579.10 88888.00 2015-11-18 19:24:52.875 322 12462.15 119.17 54579.07 88888.00 2015-11-18 19:24:53.000 322 12462.23 119.15 54579.07 88888.00 2015-11-18 19:24:53.125 322 12462.25 119.20 54579.10 88888.00 2015-11-18 19:24:53.250 322 12462.17 119.20 54579.10 88888.00 2015-11-18 19:24:53.375 322 12462.15 119.15 54579.10 88888.00 2015-11-18 19:24:53.500 322 12462.27 119.12 54579.07 88888.00 2015-11-18 19:24:53.625 322 12462.30 119.12 54579.10 88888.00 2015-11-18 19:24:53.750 322 12462.33 119.12 54579.10 88888.00 2015-11-18 19:24:53.875 322 12462.23 119.12 54579.07 88888.00 2015-11-18 19:24:54.000 322 12462.25 119.12 54579.05 88888.00 2015-11-18 19:24:54.125 322 12462.23 119.10 54579.07 88888.00 2015-11-18 19:24:54.250 322 12462.23 119.10 54579.10 88888.00 2015-11-18 19:24:54.375 322 12462.17 119.15 54579.10 88888.00 2015-11-18 19:24:54.500 322 12462.20 119.17 54579.12 88888.00 2015-11-18 19:24:54.625 322 12462.30 119.20 54579.10 88888.00 2015-11-18 19:24:54.750 322 12462.33 119.17 54579.12 88888.00 2015-11-18 19:24:54.875 322 12462.27 119.17 54579.12 88888.00 2015-11-18 19:24:55.000 322 12462.25 119.17 54579.10 88888.00 2015-11-18 19:24:55.125 322 12462.30 119.17 54579.15 88888.00 2015-11-18 19:24:55.250 322 12462.30 119.15 54579.15 88888.00 2015-11-18 19:24:55.375 322 12462.30 119.15 54579.18 88888.00 2015-11-18 19:24:55.500 322 12462.30 119.12 54579.18 88888.00 2015-11-18 19:24:55.625 322 12462.27 119.15 54579.18 88888.00 2015-11-18 19:24:55.750 322 12462.20 119.17 54579.18 88888.00 2015-11-18 19:24:55.875 322 12462.20 119.15 54579.18 88888.00 2015-11-18 19:24:56.000 322 12462.23 119.15 54579.12 88888.00 2015-11-18 19:24:56.125 322 12462.23 119.15 54579.18 88888.00 2015-11-18 19:24:56.250 322 12462.23 119.17 54579.15 88888.00 2015-11-18 19:24:56.375 322 12462.25 119.15 54579.18 88888.00 2015-11-18 19:24:56.500 322 12462.27 119.10 54579.18 88888.00 2015-11-18 19:24:56.625 322 12462.27 119.08 54579.18 88888.00 2015-11-18 19:24:56.750 322 12462.30 119.08 54579.18 88888.00 2015-11-18 19:24:56.875 322 12462.33 119.10 54579.22 88888.00 2015-11-18 19:24:57.000 322 12462.38 119.08 54579.20 88888.00 2015-11-18 19:24:57.125 322 12462.33 119.03 54579.18 88888.00 2015-11-18 19:24:57.250 322 12462.30 119.03 54579.18 88888.00 2015-11-18 19:24:57.375 322 12462.33 119.05 54579.15 88888.00 2015-11-18 19:24:57.500 322 12462.40 119.08 54579.20 88888.00 2015-11-18 19:24:57.625 322 12462.40 119.05 54579.18 88888.00 2015-11-18 19:24:57.750 322 12462.38 119.05 54579.18 88888.00 2015-11-18 19:24:57.875 322 12462.35 119.05 54579.18 88888.00 2015-11-18 19:24:58.000 322 12462.38 119.03 54579.18 88888.00 2015-11-18 19:24:58.125 322 12462.35 119.03 54579.18 88888.00 2015-11-18 19:24:58.250 322 12462.30 119.00 54579.18 88888.00 2015-11-18 19:24:58.375 322 12462.33 119.03 54579.20 88888.00 2015-11-18 19:24:58.500 322 12462.33 119.03 54579.18 88888.00 2015-11-18 19:24:58.625 322 12462.38 119.00 54579.20 88888.00 2015-11-18 19:24:58.750 322 12462.38 119.03 54579.18 88888.00 2015-11-18 19:24:58.875 322 12462.33 119.03 54579.18 88888.00 2015-11-18 19:24:59.000 322 12462.33 119.00 54579.20 88888.00 2015-11-18 19:24:59.125 322 12462.42 118.97 54579.18 88888.00 2015-11-18 19:24:59.250 322 12462.42 118.92 54579.18 88888.00 2015-11-18 19:24:59.375 322 12462.40 118.95 54579.20 88888.00 2015-11-18 19:24:59.500 322 12462.35 118.92 54579.20 88888.00 2015-11-18 19:24:59.625 322 12462.35 118.90 54579.18 88888.00 2015-11-18 19:24:59.750 322 12462.40 118.90 54579.18 88888.00 2015-11-18 19:24:59.875 322 12462.45 118.90 54579.18 88888.00 2015-11-18 19:25:00.000 322 12462.50 118.85 54579.18 88888.00 2015-11-18 19:25:00.125 322 12462.40 118.83 54579.20 88888.00 2015-11-18 19:25:00.250 322 12462.40 118.83 54579.20 88888.00 2015-11-18 19:25:00.375 322 12462.45 118.80 54579.20 88888.00 2015-11-18 19:25:00.500 322 12462.45 118.78 54579.20 88888.00 2015-11-18 19:25:00.625 322 12462.50 118.80 54579.20 88888.00 2015-11-18 19:25:00.750 322 12462.50 118.85 54579.20 88888.00 2015-11-18 19:25:00.875 322 12462.50 118.83 54579.22 88888.00 2015-11-18 19:25:01.000 322 12462.50 118.83 54579.20 88888.00 2015-11-18 19:25:01.125 322 12462.50 118.80 54579.20 88888.00 2015-11-18 19:25:01.250 322 12462.52 118.78 54579.22 88888.00 2015-11-18 19:25:01.375 322 12462.52 118.78 54579.22 88888.00 2015-11-18 19:25:01.500 322 12462.45 118.75 54579.22 88888.00 2015-11-18 19:25:01.625 322 12462.45 118.70 54579.20 88888.00 2015-11-18 19:25:01.750 322 12462.50 118.72 54579.18 88888.00 2015-11-18 19:25:01.875 322 12462.42 118.75 54579.18 88888.00 2015-11-18 19:25:02.000 322 12462.38 118.78 54579.20 88888.00 2015-11-18 19:25:02.125 322 12462.40 118.78 54579.18 88888.00 2015-11-18 19:25:02.250 322 12462.38 118.72 54579.20 88888.00 2015-11-18 19:25:02.375 322 12462.35 118.72 54579.18 88888.00 2015-11-18 19:25:02.500 322 12462.35 118.75 54579.20 88888.00 2015-11-18 19:25:02.625 322 12462.33 118.78 54579.20 88888.00 2015-11-18 19:25:02.750 322 12462.33 118.75 54579.20 88888.00 2015-11-18 19:25:02.875 322 12462.33 118.72 54579.22 88888.00 2015-11-18 19:25:03.000 322 12462.35 118.75 54579.22 88888.00 2015-11-18 19:25:03.125 322 12462.38 118.83 54579.25 88888.00 2015-11-18 19:25:03.250 322 12462.35 118.78 54579.25 88888.00 2015-11-18 19:25:03.375 322 12462.35 118.75 54579.22 88888.00 2015-11-18 19:25:03.500 322 12462.30 118.72 54579.22 88888.00 2015-11-18 19:25:03.625 322 12462.30 118.75 54579.22 88888.00 2015-11-18 19:25:03.750 322 12462.20 118.72 54579.20 88888.00 2015-11-18 19:25:03.875 322 12462.15 118.75 54579.18 88888.00 2015-11-18 19:25:04.000 322 12462.05 118.75 54579.20 88888.00 2015-11-18 19:25:04.125 322 12462.05 118.75 54579.22 88888.00 2015-11-18 19:25:04.250 322 12462.08 118.70 54579.22 88888.00 2015-11-18 19:25:04.375 322 12462.12 118.70 54579.22 88888.00 2015-11-18 19:25:04.500 322 12462.17 118.72 54579.22 88888.00 2015-11-18 19:25:04.625 322 12462.15 118.70 54579.20 88888.00 2015-11-18 19:25:04.750 322 12462.08 118.72 54579.25 88888.00 2015-11-18 19:25:04.875 322 12462.10 118.70 54579.22 88888.00 2015-11-18 19:25:05.000 322 12462.10 118.72 54579.22 88888.00 2015-11-18 19:25:05.125 322 12462.08 118.72 54579.25 88888.00 2015-11-18 19:25:05.250 322 12462.02 118.72 54579.28 88888.00 2015-11-18 19:25:05.375 322 12462.08 118.75 54579.22 88888.00 2015-11-18 19:25:05.500 322 12462.10 118.72 54579.22 88888.00 2015-11-18 19:25:05.625 322 12462.08 118.70 54579.22 88888.00 2015-11-18 19:25:05.750 322 12462.02 118.72 54579.22 88888.00 2015-11-18 19:25:05.875 322 12461.98 118.70 54579.22 88888.00 2015-11-18 19:25:06.000 322 12461.92 118.65 54579.22 88888.00 2015-11-18 19:25:06.125 322 12462.00 118.65 54579.22 88888.00 2015-11-18 19:25:06.250 322 12461.95 118.65 54579.22 88888.00 2015-11-18 19:25:06.375 322 12461.90 118.62 54579.20 88888.00 2015-11-18 19:25:06.500 322 12461.90 118.65 54579.22 88888.00 2015-11-18 19:25:06.625 322 12461.90 118.67 54579.22 88888.00 2015-11-18 19:25:06.750 322 12461.90 118.65 54579.20 88888.00 2015-11-18 19:25:06.875 322 12461.95 118.65 54579.20 88888.00 2015-11-18 19:25:07.000 322 12461.92 118.60 54579.20 88888.00 2015-11-18 19:25:07.125 322 12461.88 118.62 54579.20 88888.00 2015-11-18 19:25:07.250 322 12461.95 118.62 54579.20 88888.00 2015-11-18 19:25:07.375 322 12462.00 118.60 54579.22 88888.00 2015-11-18 19:25:07.500 322 12461.92 118.58 54579.22 88888.00 2015-11-18 19:25:07.625 322 12461.88 118.60 54579.22 88888.00 2015-11-18 19:25:07.750 322 12461.85 118.62 54579.22 88888.00 2015-11-18 19:25:07.875 322 12461.88 118.62 54579.22 88888.00 2015-11-18 19:25:08.000 322 12461.85 118.62 54579.20 88888.00 2015-11-18 19:25:08.125 322 12461.85 118.62 54579.22 88888.00 2015-11-18 19:25:08.250 322 12461.85 118.62 54579.25 88888.00 2015-11-18 19:25:08.375 322 12461.88 118.60 54579.22 88888.00 2015-11-18 19:25:08.500 322 12461.88 118.62 54579.22 88888.00 2015-11-18 19:25:08.625 322 12461.88 118.62 54579.22 88888.00 2015-11-18 19:25:08.750 322 12461.83 118.65 54579.20 88888.00 2015-11-18 19:25:08.875 322 12461.77 118.67 54579.20 88888.00 2015-11-18 19:25:09.000 322 12461.83 118.70 54579.22 88888.00 2015-11-18 19:25:09.125 322 12461.85 118.72 54579.22 88888.00 2015-11-18 19:25:09.250 322 12461.83 118.72 54579.22 88888.00 2015-11-18 19:25:09.375 322 12461.88 118.75 54579.20 88888.00 2015-11-18 19:25:09.500 322 12461.88 118.70 54579.22 88888.00 2015-11-18 19:25:09.625 322 12461.85 118.70 54579.22 88888.00 2015-11-18 19:25:09.750 322 12461.83 118.70 54579.20 88888.00 2015-11-18 19:25:09.875 322 12461.85 118.75 54579.20 88888.00 2015-11-18 19:25:10.000 322 12461.88 118.78 54579.18 88888.00 2015-11-18 19:25:10.125 322 12461.95 118.78 54579.20 88888.00 2015-11-18 19:25:10.250 322 12461.95 118.75 54579.22 88888.00 2015-11-18 19:25:10.375 322 12461.92 118.78 54579.25 88888.00 2015-11-18 19:25:10.500 322 12461.90 118.85 54579.22 88888.00 2015-11-18 19:25:10.625 322 12461.92 118.88 54579.20 88888.00 2015-11-18 19:25:10.750 322 12461.95 118.90 54579.20 88888.00 2015-11-18 19:25:10.875 322 12461.92 118.90 54579.20 88888.00 2015-11-18 19:25:11.000 322 12461.90 118.88 54579.20 88888.00 2015-11-18 19:25:11.125 322 12461.98 118.90 54579.20 88888.00 2015-11-18 19:25:11.250 322 12461.98 118.90 54579.20 88888.00 2015-11-18 19:25:11.375 322 12462.00 118.92 54579.20 88888.00 2015-11-18 19:25:11.500 322 12461.95 118.92 54579.20 88888.00 2015-11-18 19:25:11.625 322 12461.95 118.90 54579.22 88888.00 2015-11-18 19:25:11.750 322 12462.02 118.92 54579.20 88888.00 2015-11-18 19:25:11.875 322 12462.05 118.97 54579.20 88888.00 2015-11-18 19:25:12.000 322 12462.08 118.95 54579.20 88888.00 2015-11-18 19:25:12.125 322 12462.10 118.92 54579.18 88888.00 2015-11-18 19:25:12.250 322 12462.05 118.97 54579.20 88888.00 2015-11-18 19:25:12.375 322 12462.00 119.05 54579.20 88888.00 2015-11-18 19:25:12.500 322 12462.00 119.05 54579.18 88888.00 2015-11-18 19:25:12.625 322 12462.00 119.05 54579.20 88888.00 2015-11-18 19:25:12.750 322 12462.05 119.08 54579.18 88888.00 2015-11-18 19:25:12.875 322 12462.10 119.10 54579.18 88888.00 2015-11-18 19:25:13.000 322 12462.15 119.10 54579.15 88888.00 2015-11-18 19:25:13.125 322 12462.23 119.08 54579.15 88888.00 2015-11-18 19:25:13.250 322 12462.27 119.03 54579.12 88888.00 2015-11-18 19:25:13.375 322 12462.25 119.00 54579.12 88888.00 2015-11-18 19:25:13.500 322 12462.25 119.00 54579.15 88888.00 2015-11-18 19:25:13.625 322 12462.25 119.03 54579.15 88888.00 2015-11-18 19:25:13.750 322 12462.23 119.03 54579.15 88888.00 2015-11-18 19:25:13.875 322 12462.27 119.05 54579.15 88888.00 2015-11-18 19:25:14.000 322 12462.35 119.05 54579.12 88888.00 2015-11-18 19:25:14.125 322 12462.38 119.10 54579.15 88888.00 2015-11-18 19:25:14.250 322 12462.38 119.12 54579.15 88888.00 2015-11-18 19:25:14.375 322 12462.38 119.15 54579.15 88888.00 2015-11-18 19:25:14.500 322 12462.45 119.17 54579.15 88888.00 2015-11-18 19:25:14.625 322 12462.52 119.15 54579.12 88888.00 2015-11-18 19:25:14.750 322 12462.52 119.15 54579.12 88888.00 2015-11-18 19:25:14.875 322 12462.45 119.17 54579.12 88888.00 2015-11-18 19:25:15.000 322 12462.42 119.17 54579.10 88888.00 2015-11-18 19:25:15.125 322 12462.50 119.20 54579.12 88888.00 2015-11-18 19:25:15.250 322 12462.48 119.17 54579.12 88888.00 2015-11-18 19:25:15.375 322 12462.48 119.17 54579.12 88888.00 2015-11-18 19:25:15.500 322 12462.48 119.17 54579.12 88888.00 2015-11-18 19:25:15.625 322 12462.45 119.17 54579.12 88888.00 2015-11-18 19:25:15.750 322 12462.45 119.17 54579.12 88888.00 2015-11-18 19:25:15.875 322 12462.48 119.15 54579.15 88888.00 2015-11-18 19:25:16.000 322 12462.52 119.15 54579.12 88888.00 2015-11-18 19:25:16.125 322 12462.55 119.15 54579.12 88888.00 2015-11-18 19:25:16.250 322 12462.48 119.15 54579.15 88888.00 2015-11-18 19:25:16.375 322 12462.48 119.15 54579.15 88888.00 2015-11-18 19:25:16.500 322 12462.45 119.12 54579.12 88888.00 2015-11-18 19:25:16.625 322 12462.48 119.17 54579.12 88888.00 2015-11-18 19:25:16.750 322 12462.52 119.20 54579.12 88888.00 2015-11-18 19:25:16.875 322 12462.55 119.17 54579.10 88888.00 2015-11-18 19:25:17.000 322 12462.62 119.17 54579.07 88888.00 2015-11-18 19:25:17.125 322 12462.65 119.17 54579.10 88888.00 2015-11-18 19:25:17.250 322 12462.60 119.15 54579.15 88888.00 2015-11-18 19:25:17.375 322 12462.58 119.20 54579.12 88888.00 2015-11-18 19:25:17.500 322 12462.60 119.17 54579.15 88888.00 2015-11-18 19:25:17.625 322 12462.65 119.17 54579.12 88888.00 2015-11-18 19:25:17.750 322 12462.62 119.17 54579.15 88888.00 2015-11-18 19:25:17.875 322 12462.65 119.20 54579.12 88888.00 2015-11-18 19:25:18.000 322 12462.70 119.20 54579.12 88888.00 2015-11-18 19:25:18.125 322 12462.67 119.22 54579.12 88888.00 2015-11-18 19:25:18.250 322 12462.73 119.22 54579.10 88888.00 2015-11-18 19:25:18.375 322 12462.80 119.28 54579.10 88888.00 2015-11-18 19:25:18.500 322 12462.70 119.25 54579.12 88888.00 2015-11-18 19:25:18.625 322 12462.65 119.28 54579.15 88888.00 2015-11-18 19:25:18.750 322 12462.58 119.25 54579.12 88888.00 2015-11-18 19:25:18.875 322 12462.60 119.25 54579.12 88888.00 2015-11-18 19:25:19.000 322 12462.67 119.28 54579.12 88888.00 2015-11-18 19:25:19.125 322 12462.75 119.28 54579.12 88888.00 2015-11-18 19:25:19.250 322 12462.67 119.25 54579.10 88888.00 2015-11-18 19:25:19.375 322 12462.67 119.25 54579.10 88888.00 2015-11-18 19:25:19.500 322 12462.73 119.28 54579.10 88888.00 2015-11-18 19:25:19.625 322 12462.77 119.30 54579.12 88888.00 2015-11-18 19:25:19.750 322 12462.67 119.25 54579.12 88888.00 2015-11-18 19:25:19.875 322 12462.62 119.25 54579.12 88888.00 2015-11-18 19:25:20.000 322 12462.65 119.22 54579.15 88888.00 2015-11-18 19:25:20.125 322 12462.65 119.25 54579.12 88888.00 2015-11-18 19:25:20.250 322 12462.65 119.25 54579.12 88888.00 2015-11-18 19:25:20.375 322 12462.62 119.20 54579.15 88888.00 2015-11-18 19:25:20.500 322 12462.62 119.22 54579.12 88888.00 2015-11-18 19:25:20.625 322 12462.67 119.22 54579.10 88888.00 2015-11-18 19:25:20.750 322 12462.75 119.22 54579.12 88888.00 2015-11-18 19:25:20.875 322 12462.75 119.22 54579.12 88888.00 2015-11-18 19:25:21.000 322 12462.75 119.22 54579.12 88888.00 2015-11-18 19:25:21.125 322 12462.67 119.22 54579.12 88888.00 2015-11-18 19:25:21.250 322 12462.67 119.20 54579.15 88888.00 2015-11-18 19:25:21.375 322 12462.75 119.20 54579.15 88888.00 2015-11-18 19:25:21.500 322 12462.73 119.17 54579.12 88888.00 2015-11-18 19:25:21.625 322 12462.67 119.22 54579.12 88888.00 2015-11-18 19:25:21.750 322 12462.67 119.22 54579.15 88888.00 2015-11-18 19:25:21.875 322 12462.70 119.22 54579.18 88888.00 2015-11-18 19:25:22.000 322 12462.70 119.22 54579.18 88888.00 2015-11-18 19:25:22.125 322 12462.70 119.22 54579.18 88888.00 2015-11-18 19:25:22.250 322 12462.70 119.20 54579.15 88888.00 2015-11-18 19:25:22.375 322 12462.73 119.20 54579.15 88888.00 2015-11-18 19:25:22.500 322 12462.75 119.22 54579.15 88888.00 2015-11-18 19:25:22.625 322 12462.75 119.20 54579.15 88888.00 2015-11-18 19:25:22.750 322 12462.70 119.22 54579.15 88888.00 2015-11-18 19:25:22.875 322 12462.70 119.17 54579.18 88888.00 2015-11-18 19:25:23.000 322 12462.73 119.15 54579.18 88888.00 2015-11-18 19:25:23.125 322 12462.70 119.15 54579.18 88888.00 2015-11-18 19:25:23.250 322 12462.73 119.15 54579.18 88888.00 2015-11-18 19:25:23.375 322 12462.77 119.17 54579.18 88888.00 2015-11-18 19:25:23.500 322 12462.77 119.17 54579.15 88888.00 2015-11-18 19:25:23.625 322 12462.80 119.20 54579.12 88888.00 2015-11-18 19:25:23.750 322 12462.83 119.17 54579.12 88888.00 2015-11-18 19:25:23.875 322 12462.80 119.12 54579.12 88888.00 2015-11-18 19:25:24.000 322 12462.75 119.12 54579.15 88888.00 2015-11-18 19:25:24.125 322 12462.67 119.12 54579.18 88888.00 2015-11-18 19:25:24.250 322 12462.73 119.10 54579.15 88888.00 2015-11-18 19:25:24.375 322 12462.77 119.10 54579.15 88888.00 2015-11-18 19:25:24.500 322 12462.77 119.15 54579.15 88888.00 2015-11-18 19:25:24.625 322 12462.73 119.17 54579.15 88888.00 2015-11-18 19:25:24.750 322 12462.75 119.17 54579.12 88888.00 2015-11-18 19:25:24.875 322 12462.83 119.15 54579.12 88888.00 2015-11-18 19:25:25.000 322 12462.77 119.12 54579.10 88888.00 2015-11-18 19:25:25.125 322 12462.70 119.15 54579.12 88888.00 2015-11-18 19:25:25.250 322 12462.62 119.20 54579.15 88888.00 2015-11-18 19:25:25.375 322 12462.73 119.22 54579.15 88888.00 2015-11-18 19:25:25.500 322 12462.73 119.25 54579.15 88888.00 2015-11-18 19:25:25.625 322 12462.77 119.22 54579.12 88888.00 2015-11-18 19:25:25.750 322 12462.80 119.22 54579.12 88888.00 2015-11-18 19:25:25.875 322 12462.77 119.22 54579.10 88888.00 2015-11-18 19:25:26.000 322 12462.70 119.22 54579.10 88888.00 2015-11-18 19:25:26.125 322 12462.75 119.28 54579.18 88888.00 2015-11-18 19:25:26.250 322 12462.80 119.25 54579.18 88888.00 2015-11-18 19:25:26.375 322 12462.83 119.22 54579.15 88888.00 2015-11-18 19:25:26.500 322 12462.80 119.22 54579.15 88888.00 2015-11-18 19:25:26.625 322 12462.83 119.25 54579.10 88888.00 2015-11-18 19:25:26.750 322 12462.90 119.28 54579.10 88888.00 2015-11-18 19:25:26.875 322 12462.92 119.28 54579.12 88888.00 2015-11-18 19:25:27.000 322 12462.98 119.28 54579.15 88888.00 2015-11-18 19:25:27.125 322 12463.05 119.22 54579.12 88888.00 2015-11-18 19:25:27.250 322 12463.05 119.20 54579.10 88888.00 2015-11-18 19:25:27.375 322 12463.08 119.22 54579.12 88888.00 2015-11-18 19:25:27.500 322 12463.02 119.25 54579.12 88888.00 2015-11-18 19:25:27.625 322 12463.00 119.25 54579.10 88888.00 2015-11-18 19:25:27.750 322 12462.98 119.28 54579.07 88888.00 2015-11-18 19:25:27.875 322 12463.00 119.30 54579.10 88888.00 2015-11-18 19:25:28.000 322 12463.02 119.30 54579.12 88888.00 2015-11-18 19:25:28.125 322 12463.02 119.33 54579.12 88888.00 2015-11-18 19:25:28.250 322 12463.02 119.33 54579.12 88888.00 2015-11-18 19:25:28.375 322 12463.00 119.33 54579.12 88888.00 2015-11-18 19:25:28.500 322 12463.05 119.33 54579.12 88888.00 2015-11-18 19:25:28.625 322 12463.08 119.33 54579.12 88888.00 2015-11-18 19:25:28.750 322 12463.05 119.30 54579.12 88888.00 2015-11-18 19:25:28.875 322 12463.05 119.35 54579.12 88888.00 2015-11-18 19:25:29.000 322 12463.08 119.35 54579.07 88888.00 2015-11-18 19:25:29.125 322 12463.12 119.35 54579.10 88888.00 2015-11-18 19:25:29.250 322 12463.15 119.35 54579.12 88888.00 2015-11-18 19:25:29.375 322 12463.17 119.38 54579.10 88888.00 2015-11-18 19:25:29.500 322 12463.20 119.38 54579.12 88888.00 2015-11-18 19:25:29.625 322 12463.30 119.38 54579.12 88888.00 2015-11-18 19:25:29.750 322 12463.27 119.35 54579.10 88888.00 2015-11-18 19:25:29.875 322 12463.25 119.33 54579.10 88888.00 2015-11-18 19:25:30.000 322 12463.30 119.30 54579.10 88888.00 2015-11-18 19:25:30.125 322 12463.30 119.33 54579.12 88888.00 2015-11-18 19:25:30.250 322 12463.33 119.30 54579.15 88888.00 2015-11-18 19:25:30.375 322 12463.40 119.33 54579.12 88888.00 2015-11-18 19:25:30.500 322 12463.48 119.38 54579.12 88888.00 2015-11-18 19:25:30.625 322 12463.48 119.40 54579.12 88888.00 2015-11-18 19:25:30.750 322 12463.40 119.33 54579.05 88888.00 2015-11-18 19:25:30.875 322 12463.40 119.33 54579.10 88888.00 2015-11-18 19:25:31.000 322 12463.45 119.33 54579.07 88888.00 2015-11-18 19:25:31.125 322 12463.52 119.35 54579.07 88888.00 2015-11-18 19:25:31.250 322 12463.50 119.38 54579.10 88888.00 2015-11-18 19:25:31.375 322 12463.58 119.33 54579.05 88888.00 2015-11-18 19:25:31.500 322 12463.60 119.35 54579.05 88888.00 2015-11-18 19:25:31.625 322 12463.58 119.45 54579.07 88888.00 2015-11-18 19:25:31.750 322 12463.58 119.47 54579.07 88888.00 2015-11-18 19:25:31.875 322 12463.58 119.42 54579.12 88888.00 2015-11-18 19:25:32.000 322 12463.62 119.42 54579.07 88888.00 2015-11-18 19:25:32.125 322 12463.65 119.42 54579.07 88888.00 2015-11-18 19:25:32.250 322 12463.60 119.42 54579.05 88888.00 2015-11-18 19:25:32.375 322 12463.67 119.45 54579.05 88888.00 2015-11-18 19:25:32.500 322 12463.67 119.45 54579.05 88888.00 2015-11-18 19:25:32.625 322 12463.70 119.42 54579.03 88888.00 2015-11-18 19:25:32.750 322 12463.70 119.42 54579.00 88888.00 2015-11-18 19:25:32.875 322 12463.80 119.45 54579.05 88888.00 2015-11-18 19:25:33.000 322 12463.85 119.47 54579.03 88888.00 2015-11-18 19:25:33.125 322 12463.90 119.47 54579.05 88888.00 2015-11-18 19:25:33.250 322 12463.95 119.45 54579.05 88888.00 2015-11-18 19:25:33.375 322 12464.00 119.45 54579.03 88888.00 2015-11-18 19:25:33.500 322 12464.02 119.50 54579.03 88888.00 2015-11-18 19:25:33.625 322 12464.05 119.53 54579.05 88888.00 2015-11-18 19:25:33.750 322 12464.02 119.53 54579.05 88888.00 2015-11-18 19:25:33.875 322 12464.08 119.53 54578.97 88888.00 2015-11-18 19:25:34.000 322 12464.12 119.53 54579.03 88888.00 2015-11-18 19:25:34.125 322 12464.15 119.60 54579.03 88888.00 2015-11-18 19:25:34.250 322 12464.15 119.60 54579.03 88888.00 2015-11-18 19:25:34.375 322 12464.20 119.58 54579.03 88888.00 2015-11-18 19:25:34.500 322 12464.17 119.58 54579.05 88888.00 2015-11-18 19:25:34.625 322 12464.17 119.62 54579.05 88888.00 2015-11-18 19:25:34.750 322 12464.20 119.60 54579.03 88888.00 2015-11-18 19:25:34.875 322 12464.25 119.60 54579.00 88888.00 2015-11-18 19:25:35.000 322 12464.38 119.62 54579.00 88888.00 2015-11-18 19:25:35.125 322 12464.40 119.65 54579.00 88888.00 2015-11-18 19:25:35.250 322 12464.38 119.65 54579.03 88888.00 2015-11-18 19:25:35.375 322 12464.42 119.65 54579.03 88888.00 2015-11-18 19:25:35.500 322 12464.52 119.67 54579.03 88888.00 2015-11-18 19:25:35.625 322 12464.58 119.70 54579.03 88888.00 2015-11-18 19:25:35.750 322 12464.58 119.72 54578.97 88888.00 2015-11-18 19:25:35.875 322 12464.55 119.72 54579.03 88888.00 2015-11-18 19:25:36.000 322 12464.58 119.75 54579.00 88888.00 2015-11-18 19:25:36.125 322 12464.65 119.78 54579.03 88888.00 2015-11-18 19:25:36.250 322 12464.60 119.75 54579.03 88888.00 2015-11-18 19:25:36.375 322 12464.65 119.78 54579.00 88888.00 2015-11-18 19:25:36.500 322 12464.73 119.80 54578.97 88888.00 2015-11-18 19:25:36.625 322 12464.73 119.80 54579.00 88888.00 2015-11-18 19:25:36.750 322 12464.70 119.83 54579.05 88888.00 2015-11-18 19:25:36.875 322 12464.67 119.85 54579.03 88888.00 2015-11-18 19:25:37.000 322 12464.73 119.88 54579.00 88888.00 2015-11-18 19:25:37.125 322 12464.85 119.88 54579.03 88888.00 2015-11-18 19:25:37.250 322 12464.88 119.85 54579.03 88888.00 2015-11-18 19:25:37.375 322 12464.85 119.88 54579.03 88888.00 2015-11-18 19:25:37.500 322 12464.85 119.92 54579.03 88888.00 2015-11-18 19:25:37.625 322 12464.90 119.92 54579.00 88888.00 2015-11-18 19:25:37.750 322 12464.92 119.88 54579.03 88888.00 2015-11-18 19:25:37.875 322 12464.98 119.90 54579.00 88888.00 2015-11-18 19:25:38.000 322 12465.10 119.90 54579.00 88888.00 2015-11-18 19:25:38.125 322 12465.15 119.90 54579.03 88888.00 2015-11-18 19:25:38.250 322 12465.02 119.90 54579.03 88888.00 2015-11-18 19:25:38.375 322 12464.98 119.90 54579.05 88888.00 2015-11-18 19:25:38.500 322 12464.95 119.92 54579.05 88888.00 2015-11-18 19:25:38.625 322 12464.98 119.95 54579.05 88888.00 2015-11-18 19:25:38.750 322 12465.00 119.95 54579.00 88888.00 2015-11-18 19:25:38.875 322 12465.02 119.97 54579.00 88888.00 2015-11-18 19:25:39.000 322 12465.12 119.97 54578.97 88888.00 2015-11-18 19:25:39.125 322 12465.15 120.00 54579.00 88888.00 2015-11-18 19:25:39.250 322 12465.10 119.97 54579.05 88888.00 2015-11-18 19:25:39.375 322 12465.12 119.97 54579.03 88888.00 2015-11-18 19:25:39.500 322 12465.00 119.92 54579.03 88888.00 2015-11-18 19:25:39.625 322 12465.00 119.97 54579.07 88888.00 2015-11-18 19:25:39.750 322 12465.10 120.05 54579.05 88888.00 2015-11-18 19:25:39.875 322 12465.20 120.05 54579.07 88888.00 2015-11-18 19:25:40.000 322 12465.23 120.05 54579.07 88888.00 2015-11-18 19:25:40.125 322 12465.20 120.03 54579.07 88888.00 2015-11-18 19:25:40.250 322 12465.15 120.03 54579.07 88888.00 2015-11-18 19:25:40.375 322 12465.15 120.05 54579.10 88888.00 2015-11-18 19:25:40.500 322 12465.12 120.12 54579.12 88888.00 2015-11-18 19:25:40.625 322 12465.10 120.15 54579.12 88888.00 2015-11-18 19:25:40.750 322 12465.10 120.17 54579.12 88888.00 2015-11-18 19:25:40.875 322 12465.17 120.15 54579.12 88888.00 2015-11-18 19:25:41.000 322 12465.10 120.08 54579.10 88888.00 2015-11-18 19:25:41.125 322 12465.08 120.08 54579.10 88888.00 2015-11-18 19:25:41.250 322 12465.08 120.08 54579.12 88888.00 2015-11-18 19:25:41.375 322 12465.10 120.10 54579.15 88888.00 2015-11-18 19:25:41.500 322 12465.08 120.12 54579.15 88888.00 2015-11-18 19:25:41.625 322 12465.08 120.12 54579.18 88888.00 2015-11-18 19:25:41.750 322 12465.08 120.10 54579.15 88888.00 2015-11-18 19:25:41.875 322 12465.05 120.10 54579.18 88888.00 2015-11-18 19:25:42.000 322 12465.05 120.08 54579.15 88888.00 2015-11-18 19:25:42.125 322 12465.05 120.05 54579.15 88888.00 2015-11-18 19:25:42.250 322 12465.00 120.03 54579.18 88888.00 2015-11-18 19:25:42.375 322 12465.05 120.03 54579.18 88888.00 2015-11-18 19:25:42.500 322 12465.12 120.03 54579.18 88888.00 2015-11-18 19:25:42.625 322 12465.15 120.00 54579.18 88888.00 2015-11-18 19:25:42.750 322 12465.15 120.03 54579.18 88888.00 2015-11-18 19:25:42.875 322 12465.12 120.00 54579.18 88888.00 2015-11-18 19:25:43.000 322 12465.08 120.00 54579.18 88888.00 2015-11-18 19:25:43.125 322 12465.08 120.00 54579.20 88888.00 2015-11-18 19:25:43.250 322 12465.08 120.00 54579.20 88888.00 2015-11-18 19:25:43.375 322 12465.10 119.97 54579.20 88888.00 2015-11-18 19:25:43.500 322 12465.10 119.95 54579.22 88888.00 2015-11-18 19:25:43.625 322 12465.05 119.92 54579.20 88888.00 2015-11-18 19:25:43.750 322 12464.95 119.95 54579.22 88888.00 2015-11-18 19:25:43.875 322 12465.00 119.95 54579.25 88888.00 2015-11-18 19:25:44.000 322 12465.02 119.90 54579.22 88888.00 2015-11-18 19:25:44.125 322 12465.05 119.85 54579.22 88888.00 2015-11-18 19:25:44.250 322 12465.00 119.85 54579.22 88888.00 2015-11-18 19:25:44.375 322 12465.02 119.83 54579.22 88888.00 2015-11-18 19:25:44.500 322 12464.95 119.83 54579.25 88888.00 2015-11-18 19:25:44.625 322 12464.88 119.83 54579.22 88888.00 2015-11-18 19:25:44.750 322 12464.85 119.85 54579.22 88888.00 2015-11-18 19:25:44.875 322 12464.90 119.83 54579.25 88888.00 2015-11-18 19:25:45.000 322 12464.95 119.75 54579.22 88888.00 2015-11-18 19:25:45.125 322 12464.98 119.78 54579.25 88888.00 2015-11-18 19:25:45.250 322 12464.95 119.67 54579.25 88888.00 2015-11-18 19:25:45.375 322 12464.95 119.67 54579.28 88888.00 2015-11-18 19:25:45.500 322 12464.85 119.67 54579.28 88888.00 2015-11-18 19:25:45.625 322 12464.83 119.65 54579.28 88888.00 2015-11-18 19:25:45.750 322 12464.83 119.62 54579.30 88888.00 2015-11-18 19:25:45.875 322 12464.88 119.62 54579.30 88888.00 2015-11-18 19:25:46.000 322 12464.90 119.60 54579.30 88888.00 2015-11-18 19:25:46.125 322 12464.95 119.60 54579.30 88888.00 2015-11-18 19:25:46.250 322 12464.88 119.60 54579.32 88888.00 2015-11-18 19:25:46.375 322 12464.80 119.58 54579.32 88888.00 2015-11-18 19:25:46.500 322 12464.80 119.58 54579.32 88888.00 2015-11-18 19:25:46.625 322 12464.88 119.55 54579.30 88888.00 2015-11-18 19:25:46.750 322 12464.90 119.53 54579.28 88888.00 2015-11-18 19:25:46.875 322 12464.83 119.50 54579.30 88888.00 2015-11-18 19:25:47.000 322 12464.77 119.45 54579.30 88888.00 2015-11-18 19:25:47.125 322 12464.85 119.45 54579.32 88888.00 2015-11-18 19:25:47.250 322 12464.83 119.45 54579.32 88888.00 2015-11-18 19:25:47.375 322 12464.85 119.42 54579.35 88888.00 2015-11-18 19:25:47.500 322 12464.92 119.42 54579.38 88888.00 2015-11-18 19:25:47.625 322 12464.92 119.42 54579.38 88888.00 2015-11-18 19:25:47.750 322 12464.88 119.40 54579.32 88888.00 2015-11-18 19:25:47.875 322 12464.80 119.38 54579.35 88888.00 2015-11-18 19:25:48.000 322 12464.83 119.42 54579.35 88888.00 2015-11-18 19:25:48.125 322 12464.83 119.40 54579.32 88888.00 2015-11-18 19:25:48.250 322 12464.77 119.38 54579.35 88888.00 2015-11-18 19:25:48.375 322 12464.80 119.35 54579.35 88888.00 2015-11-18 19:25:48.500 322 12464.83 119.33 54579.38 88888.00 2015-11-18 19:25:48.625 322 12464.85 119.28 54579.38 88888.00 2015-11-18 19:25:48.750 322 12464.88 119.30 54579.38 88888.00 2015-11-18 19:25:48.875 322 12464.80 119.30 54579.38 88888.00 2015-11-18 19:25:49.000 322 12464.80 119.28 54579.38 88888.00 2015-11-18 19:25:49.125 322 12464.88 119.28 54579.40 88888.00 2015-11-18 19:25:49.250 322 12464.88 119.25 54579.40 88888.00 2015-11-18 19:25:49.375 322 12464.85 119.25 54579.38 88888.00 2015-11-18 19:25:49.500 322 12464.85 119.22 54579.38 88888.00 2015-11-18 19:25:49.625 322 12464.92 119.20 54579.38 88888.00 2015-11-18 19:25:49.750 322 12464.98 119.20 54579.40 88888.00 2015-11-18 19:25:49.875 322 12464.95 119.17 54579.43 88888.00 2015-11-18 19:25:50.000 322 12464.90 119.20 54579.43 88888.00 2015-11-18 19:25:50.125 322 12464.90 119.17 54579.45 88888.00 2015-11-18 19:25:50.250 322 12464.90 119.15 54579.45 88888.00 2015-11-18 19:25:50.375 322 12464.98 119.15 54579.45 88888.00 2015-11-18 19:25:50.500 322 12465.02 119.17 54579.45 88888.00 2015-11-18 19:25:50.625 322 12465.05 119.15 54579.45 88888.00 2015-11-18 19:25:50.750 322 12465.05 119.12 54579.45 88888.00 2015-11-18 19:25:50.875 322 12465.00 119.08 54579.45 88888.00 2015-11-18 19:25:51.000 322 12465.00 119.10 54579.45 88888.00 2015-11-18 19:25:51.125 322 12465.00 119.12 54579.47 88888.00 2015-11-18 19:25:51.250 322 12464.95 119.10 54579.45 88888.00 2015-11-18 19:25:51.375 322 12465.02 119.08 54579.45 88888.00 2015-11-18 19:25:51.500 322 12464.98 119.05 54579.47 88888.00 2015-11-18 19:25:51.625 322 12464.98 119.00 54579.47 88888.00 2015-11-18 19:25:51.750 322 12465.08 118.97 54579.50 88888.00 2015-11-18 19:25:51.875 322 12465.20 118.95 54579.53 88888.00 2015-11-18 19:25:52.000 322 12465.20 118.97 54579.50 88888.00 2015-11-18 19:25:52.125 322 12465.15 118.97 54579.50 88888.00 2015-11-18 19:25:52.250 322 12465.12 118.95 54579.55 88888.00 2015-11-18 19:25:52.375 322 12465.20 118.97 54579.53 88888.00 2015-11-18 19:25:52.500 322 12465.25 118.92 54579.50 88888.00 2015-11-18 19:25:52.625 322 12465.25 118.90 54579.53 88888.00 2015-11-18 19:25:52.750 322 12465.27 118.88 54579.50 88888.00 2015-11-18 19:25:52.875 322 12465.27 118.88 54579.50 88888.00 2015-11-18 19:25:53.000 322 12465.33 118.85 54579.50 88888.00 2015-11-18 19:25:53.125 322 12465.40 118.83 54579.50 88888.00 2015-11-18 19:25:53.250 322 12465.38 118.80 54579.53 88888.00 2015-11-18 19:25:53.375 322 12465.40 118.80 54579.53 88888.00 2015-11-18 19:25:53.500 322 12465.38 118.83 54579.53 88888.00 2015-11-18 19:25:53.625 322 12465.42 118.80 54579.50 88888.00 2015-11-18 19:25:53.750 322 12465.48 118.80 54579.50 88888.00 2015-11-18 19:25:53.875 322 12465.52 118.80 54579.53 88888.00 2015-11-18 19:25:54.000 322 12465.55 118.80 54579.55 88888.00 2015-11-18 19:25:54.125 322 12465.55 118.72 54579.55 88888.00 2015-11-18 19:25:54.250 322 12465.50 118.72 54579.55 88888.00 2015-11-18 19:25:54.375 322 12465.58 118.75 54579.55 88888.00 2015-11-18 19:25:54.500 322 12465.62 118.72 54579.55 88888.00 2015-11-18 19:25:54.625 322 12465.58 118.67 54579.55 88888.00 2015-11-18 19:25:54.750 322 12465.52 118.65 54579.55 88888.00 2015-11-18 19:25:54.875 322 12465.58 118.65 54579.53 88888.00 2015-11-18 19:25:55.000 322 12465.65 118.60 54579.50 88888.00 2015-11-18 19:25:55.125 322 12465.75 118.60 54579.50 88888.00 2015-11-18 19:25:55.250 322 12465.77 118.60 54579.55 88888.00 2015-11-18 19:25:55.375 322 12465.80 118.60 54579.55 88888.00 2015-11-18 19:25:55.500 322 12465.83 118.55 54579.55 88888.00 2015-11-18 19:25:55.625 322 12465.83 118.53 54579.55 88888.00 2015-11-18 19:25:55.750 322 12465.85 118.55 54579.55 88888.00 2015-11-18 19:25:55.875 322 12465.88 118.50 54579.53 88888.00 2015-11-18 19:25:56.000 322 12465.85 118.50 54579.53 88888.00 2015-11-18 19:25:56.125 322 12465.88 118.47 54579.53 88888.00 2015-11-18 19:25:56.250 322 12465.92 118.45 54579.55 88888.00 2015-11-18 19:25:56.375 322 12466.00 118.47 54579.53 88888.00 2015-11-18 19:25:56.500 322 12466.02 118.42 54579.50 88888.00 2015-11-18 19:25:56.625 322 12466.02 118.38 54579.47 88888.00 2015-11-18 19:25:56.750 322 12466.05 118.40 54579.53 88888.00 2015-11-18 19:25:56.875 322 12466.10 118.42 54579.53 88888.00 2015-11-18 19:25:57.000 322 12466.17 118.45 54579.55 88888.00 2015-11-18 19:25:57.125 322 12466.25 118.40 54579.53 88888.00 2015-11-18 19:25:57.250 322 12466.25 118.33 54579.53 88888.00 2015-11-18 19:25:57.375 322 12466.33 118.30 54579.53 88888.00 2015-11-18 19:25:57.500 322 12466.38 118.30 54579.53 88888.00 2015-11-18 19:25:57.625 322 12466.38 118.25 54579.53 88888.00 2015-11-18 19:25:57.750 322 12466.42 118.25 54579.53 88888.00 2015-11-18 19:25:57.875 322 12466.50 118.22 54579.55 88888.00 2015-11-18 19:25:58.000 322 12466.50 118.22 54579.55 88888.00 2015-11-18 19:25:58.125 322 12466.45 118.22 54579.57 88888.00 2015-11-18 19:25:58.250 322 12466.55 118.20 54579.55 88888.00 2015-11-18 19:25:58.375 322 12466.62 118.15 54579.55 88888.00 2015-11-18 19:25:58.500 322 12466.70 118.10 54579.55 88888.00 2015-11-18 19:25:58.625 322 12466.73 118.05 54579.55 88888.00 2015-11-18 19:25:58.750 322 12466.73 118.08 54579.53 88888.00 2015-11-18 19:25:58.875 322 12466.75 118.08 54579.55 88888.00 2015-11-18 19:25:59.000 322 12466.75 118.00 54579.53 88888.00 2015-11-18 19:25:59.125 322 12466.77 118.00 54579.53 88888.00 2015-11-18 19:25:59.250 322 12466.77 117.95 54579.53 88888.00 2015-11-18 19:25:59.375 322 12466.77 117.95 54579.55 88888.00 2015-11-18 19:25:59.500 322 12466.75 117.95 54579.57 88888.00 2015-11-18 19:25:59.625 322 12466.85 117.92 54579.57 88888.00 2015-11-18 19:25:59.750 322 12466.80 117.85 54579.57 88888.00 2015-11-18 19:25:59.875 322 12466.80 117.85 54579.60 88888.00 2015-11-18 19:26:00.000 322 12466.85 117.85 54579.57 88888.00 2015-11-18 19:26:00.125 322 12466.92 117.78 54579.60 88888.00 2015-11-18 19:26:00.250 322 12466.90 117.72 54579.60 88888.00 2015-11-18 19:26:00.375 322 12466.88 117.72 54579.62 88888.00 2015-11-18 19:26:00.500 322 12466.88 117.70 54579.57 88888.00 2015-11-18 19:26:00.625 322 12466.98 117.65 54579.57 88888.00 2015-11-18 19:26:00.750 322 12467.00 117.65 54579.60 88888.00 2015-11-18 19:26:00.875 322 12467.02 117.60 54579.60 88888.00 2015-11-18 19:26:01.000 322 12467.08 117.60 54579.57 88888.00 2015-11-18 19:26:01.125 322 12467.10 117.58 54579.60 88888.00 2015-11-18 19:26:01.250 322 12467.08 117.58 54579.62 88888.00 2015-11-18 19:26:01.375 322 12467.10 117.58 54579.62 88888.00 2015-11-18 19:26:01.500 322 12467.12 117.58 54579.62 88888.00 2015-11-18 19:26:01.625 322 12467.17 117.55 54579.62 88888.00 2015-11-18 19:26:01.750 322 12467.23 117.50 54579.62 88888.00 2015-11-18 19:26:01.875 322 12467.25 117.42 54579.62 88888.00 2015-11-18 19:26:02.000 322 12467.25 117.42 54579.60 88888.00 2015-11-18 19:26:02.125 322 12467.23 117.40 54579.62 88888.00 2015-11-18 19:26:02.250 322 12467.20 117.33 54579.65 88888.00 2015-11-18 19:26:02.375 322 12467.25 117.33 54579.65 88888.00 2015-11-18 19:26:02.500 322 12467.25 117.30 54579.65 88888.00 2015-11-18 19:26:02.625 322 12467.27 117.28 54579.65 88888.00 2015-11-18 19:26:02.750 322 12467.30 117.28 54579.68 88888.00 2015-11-18 19:26:02.875 322 12467.20 117.22 54579.70 88888.00 2015-11-18 19:26:03.000 322 12467.17 117.25 54579.68 88888.00 2015-11-18 19:26:03.125 322 12467.23 117.22 54579.65 88888.00 2015-11-18 19:26:03.250 322 12467.27 117.15 54579.68 88888.00 2015-11-18 19:26:03.375 322 12467.30 117.15 54579.68 88888.00 2015-11-18 19:26:03.500 322 12467.27 117.12 54579.68 88888.00 2015-11-18 19:26:03.625 322 12467.30 117.08 54579.70 88888.00 2015-11-18 19:26:03.750 322 12467.27 117.08 54579.68 88888.00 2015-11-18 19:26:03.875 322 12467.23 117.08 54579.68 88888.00 2015-11-18 19:26:04.000 322 12467.25 117.05 54579.65 88888.00 2015-11-18 19:26:04.125 322 12467.25 117.05 54579.68 88888.00 2015-11-18 19:26:04.250 322 12467.17 117.00 54579.70 88888.00 2015-11-18 19:26:04.375 322 12467.25 116.97 54579.68 88888.00 2015-11-18 19:26:04.500 322 12467.33 116.95 54579.70 88888.00 2015-11-18 19:26:04.625 322 12467.33 116.90 54579.70 88888.00 2015-11-18 19:26:04.750 322 12467.33 116.90 54579.72 88888.00 2015-11-18 19:26:04.875 322 12467.27 116.88 54579.72 88888.00 2015-11-18 19:26:05.000 322 12467.23 116.88 54579.72 88888.00 2015-11-18 19:26:05.125 322 12467.17 116.83 54579.72 88888.00 2015-11-18 19:26:05.250 322 12467.17 116.78 54579.75 88888.00 2015-11-18 19:26:05.375 322 12467.15 116.78 54579.72 88888.00 2015-11-18 19:26:05.500 322 12467.12 116.80 54579.75 88888.00 2015-11-18 19:26:05.625 322 12467.15 116.78 54579.78 88888.00 2015-11-18 19:26:05.750 322 12467.17 116.72 54579.80 88888.00 2015-11-18 19:26:05.875 322 12467.20 116.70 54579.78 88888.00 2015-11-18 19:26:06.000 322 12467.17 116.70 54579.78 88888.00 2015-11-18 19:26:06.125 322 12467.15 116.67 54579.78 88888.00 2015-11-18 19:26:06.250 322 12467.10 116.60 54579.78 88888.00 2015-11-18 19:26:06.375 322 12467.10 116.58 54579.80 88888.00 2015-11-18 19:26:06.500 322 12467.00 116.58 54579.80 88888.00 2015-11-18 19:26:06.625 322 12466.98 116.55 54579.82 88888.00 2015-11-18 19:26:06.750 322 12466.98 116.58 54579.82 88888.00 2015-11-18 19:26:06.875 322 12466.98 116.58 54579.82 88888.00 2015-11-18 19:26:07.000 322 12467.02 116.58 54579.82 88888.00 2015-11-18 19:26:07.125 322 12466.98 116.55 54579.85 88888.00 2015-11-18 19:26:07.250 322 12466.83 116.53 54579.88 88888.00 2015-11-18 19:26:07.375 322 12466.80 116.53 54579.85 88888.00 2015-11-18 19:26:07.500 322 12466.80 116.50 54579.82 88888.00 2015-11-18 19:26:07.625 322 12466.83 116.45 54579.82 88888.00 2015-11-18 19:26:07.750 322 12466.77 116.47 54579.85 88888.00 2015-11-18 19:26:07.875 322 12466.83 116.42 54579.82 88888.00 2015-11-18 19:26:08.000 322 12466.77 116.40 54579.85 88888.00 2015-11-18 19:26:08.125 322 12466.67 116.38 54579.88 88888.00 2015-11-18 19:26:08.250 322 12466.60 116.33 54579.90 88888.00 2015-11-18 19:26:08.375 322 12466.58 116.30 54579.90 88888.00 2015-11-18 19:26:08.500 322 12466.62 116.35 54579.90 88888.00 2015-11-18 19:26:08.625 322 12466.67 116.33 54579.90 88888.00 2015-11-18 19:26:08.750 322 12466.70 116.30 54579.88 88888.00 2015-11-18 19:26:08.875 322 12466.62 116.30 54579.90 88888.00 2015-11-18 19:26:09.000 322 12466.55 116.28 54579.88 88888.00 2015-11-18 19:26:09.125 322 12466.58 116.30 54579.88 88888.00 2015-11-18 19:26:09.250 322 12466.55 116.28 54579.88 88888.00 2015-11-18 19:26:09.375 322 12466.55 116.28 54579.90 88888.00 2015-11-18 19:26:09.500 322 12466.48 116.28 54579.93 88888.00 2015-11-18 19:26:09.625 322 12466.45 116.25 54579.93 88888.00 2015-11-18 19:26:09.750 322 12466.38 116.22 54579.93 88888.00 2015-11-18 19:26:09.875 322 12466.35 116.17 54579.95 88888.00 2015-11-18 19:26:10.000 322 12466.27 116.17 54579.93 88888.00 2015-11-18 19:26:10.125 322 12466.25 116.20 54579.97 88888.00 2015-11-18 19:26:10.250 322 12466.23 116.22 54579.97 88888.00 2015-11-18 19:26:10.375 322 12466.23 116.17 54579.97 88888.00 2015-11-18 19:26:10.500 322 12466.15 116.15 54579.97 88888.00 2015-11-18 19:26:10.625 322 12466.10 116.17 54579.97 88888.00 2015-11-18 19:26:10.750 322 12466.15 116.12 54579.97 88888.00 2015-11-18 19:26:10.875 322 12466.12 116.08 54579.97 88888.00 2015-11-18 19:26:11.000 322 12466.10 116.08 54579.97 88888.00 2015-11-18 19:26:11.125 322 12466.05 116.05 54579.95 88888.00 2015-11-18 19:26:11.250 322 12465.98 116.00 54579.97 88888.00 2015-11-18 19:26:11.375 322 12466.00 116.03 54580.00 88888.00 2015-11-18 19:26:11.500 322 12465.98 116.00 54580.00 88888.00 2015-11-18 19:26:11.625 322 12465.98 116.00 54580.00 88888.00 2015-11-18 19:26:11.750 322 12465.95 116.00 54580.03 88888.00 2015-11-18 19:26:11.875 322 12465.90 115.97 54580.03 88888.00 2015-11-18 19:26:12.000 322 12465.88 115.95 54580.00 88888.00 2015-11-18 19:26:12.125 322 12465.92 115.92 54580.00 88888.00 2015-11-18 19:26:12.250 322 12465.90 115.92 54580.00 88888.00 2015-11-18 19:26:12.375 322 12465.92 115.92 54580.03 88888.00 2015-11-18 19:26:12.500 322 12465.98 115.88 54580.03 88888.00 2015-11-18 19:26:12.625 322 12465.95 115.83 54580.03 88888.00 2015-11-18 19:26:12.750 322 12465.92 115.80 54580.03 88888.00 2015-11-18 19:26:12.875 322 12465.90 115.83 54580.05 88888.00 2015-11-18 19:26:13.000 322 12465.88 115.83 54580.05 88888.00 2015-11-18 19:26:13.125 322 12465.85 115.80 54580.07 88888.00 2015-11-18 19:26:13.250 322 12465.83 115.85 54580.10 88888.00 2015-11-18 19:26:13.375 322 12465.83 115.85 54580.07 88888.00 2015-11-18 19:26:13.500 322 12465.77 115.83 54580.07 88888.00 2015-11-18 19:26:13.625 322 12465.73 115.80 54580.10 88888.00 2015-11-18 19:26:13.750 322 12465.65 115.75 54580.10 88888.00 2015-11-18 19:26:13.875 322 12465.67 115.72 54580.10 88888.00 2015-11-18 19:26:14.000 322 12465.77 115.67 54580.07 88888.00 2015-11-18 19:26:14.125 322 12465.77 115.67 54580.10 88888.00 2015-11-18 19:26:14.250 322 12465.67 115.67 54580.12 88888.00 2015-11-18 19:26:14.375 322 12465.70 115.67 54580.12 88888.00 2015-11-18 19:26:14.500 322 12465.73 115.65 54580.10 88888.00 2015-11-18 19:26:14.625 322 12465.73 115.65 54580.12 88888.00 2015-11-18 19:26:14.750 322 12465.70 115.62 54580.10 88888.00 2015-11-18 19:26:14.875 322 12465.67 115.62 54580.12 88888.00 2015-11-18 19:26:15.000 322 12465.67 115.62 54580.12 88888.00 2015-11-18 19:26:15.125 322 12465.65 115.62 54580.12 88888.00 2015-11-18 19:26:15.250 322 12465.65 115.55 54580.12 88888.00 2015-11-18 19:26:15.375 322 12465.65 115.55 54580.12 88888.00 2015-11-18 19:26:15.500 322 12465.65 115.58 54580.12 88888.00 2015-11-18 19:26:15.625 322 12465.62 115.60 54580.12 88888.00 2015-11-18 19:26:15.750 322 12465.60 115.60 54580.15 88888.00 2015-11-18 19:26:15.875 322 12465.58 115.58 54580.12 88888.00 2015-11-18 19:26:16.000 322 12465.62 115.55 54580.12 88888.00 2015-11-18 19:26:16.125 322 12465.58 115.55 54580.12 88888.00 2015-11-18 19:26:16.250 322 12465.50 115.58 54580.18 88888.00 2015-11-18 19:26:16.375 322 12465.55 115.58 54580.18 88888.00 2015-11-18 19:26:16.500 322 12465.48 115.55 54580.18 88888.00 2015-11-18 19:26:16.625 322 12465.42 115.55 54580.18 88888.00 2015-11-18 19:26:16.750 322 12465.48 115.53 54580.18 88888.00 2015-11-18 19:26:16.875 322 12465.50 115.55 54580.20 88888.00 2015-11-18 19:26:17.000 322 12465.55 115.53 54580.20 88888.00 2015-11-18 19:26:17.125 322 12465.55 115.53 54580.20 88888.00 2015-11-18 19:26:17.250 322 12465.48 115.50 54580.22 88888.00 2015-11-18 19:26:17.375 322 12465.50 115.53 54580.22 88888.00 2015-11-18 19:26:17.500 322 12465.45 115.53 54580.25 88888.00 2015-11-18 19:26:17.625 322 12465.45 115.50 54580.22 88888.00 2015-11-18 19:26:17.750 322 12465.38 115.47 54580.18 88888.00 2015-11-18 19:26:17.875 322 12465.40 115.50 54580.22 88888.00 2015-11-18 19:26:18.000 322 12465.42 115.50 54580.20 88888.00 2015-11-18 19:26:18.125 322 12465.38 115.47 54580.22 88888.00 2015-11-18 19:26:18.250 322 12465.30 115.45 54580.22 88888.00 2015-11-18 19:26:18.375 322 12465.25 115.45 54580.22 88888.00 2015-11-18 19:26:18.500 322 12465.23 115.42 54580.25 88888.00 2015-11-18 19:26:18.625 322 12465.23 115.42 54580.22 88888.00 2015-11-18 19:26:18.750 322 12465.23 115.50 54580.28 88888.00 2015-11-18 19:26:18.875 322 12465.20 115.47 54580.25 88888.00 2015-11-18 19:26:19.000 322 12465.20 115.40 54580.22 88888.00 2015-11-18 19:26:19.125 322 12465.17 115.35 54580.25 88888.00 2015-11-18 19:26:19.250 322 12465.17 115.38 54580.25 88888.00 2015-11-18 19:26:19.375 322 12465.20 115.42 54580.25 88888.00 2015-11-18 19:26:19.500 322 12465.23 115.42 54580.28 88888.00 2015-11-18 19:26:19.625 322 12465.17 115.35 54580.28 88888.00 2015-11-18 19:26:19.750 322 12465.17 115.33 54580.28 88888.00 2015-11-18 19:26:19.875 322 12465.15 115.35 54580.28 88888.00 2015-11-18 19:26:20.000 322 12465.12 115.33 54580.25 88888.00 2015-11-18 19:26:20.125 322 12465.10 115.38 54580.28 88888.00 2015-11-18 19:26:20.250 322 12465.05 115.38 54580.28 88888.00 2015-11-18 19:26:20.375 322 12465.08 115.38 54580.28 88888.00 2015-11-18 19:26:20.500 322 12465.05 115.35 54580.28 88888.00 2015-11-18 19:26:20.625 322 12465.05 115.35 54580.28 88888.00 2015-11-18 19:26:20.750 322 12465.02 115.35 54580.30 88888.00 2015-11-18 19:26:20.875 322 12465.00 115.35 54580.30 88888.00 2015-11-18 19:26:21.000 322 12465.00 115.35 54580.30 88888.00 2015-11-18 19:26:21.125 322 12464.98 115.35 54580.30 88888.00 2015-11-18 19:26:21.250 322 12464.90 115.38 54580.30 88888.00 2015-11-18 19:26:21.375 322 12464.95 115.35 54580.30 88888.00 2015-11-18 19:26:21.500 322 12464.98 115.35 54580.30 88888.00 2015-11-18 19:26:21.625 322 12464.98 115.35 54580.30 88888.00 2015-11-18 19:26:21.750 322 12464.92 115.33 54580.32 88888.00 2015-11-18 19:26:21.875 322 12464.88 115.33 54580.30 88888.00 2015-11-18 19:26:22.000 322 12464.85 115.33 54580.30 88888.00 2015-11-18 19:26:22.125 322 12464.85 115.30 54580.32 88888.00 2015-11-18 19:26:22.250 322 12464.85 115.30 54580.32 88888.00 2015-11-18 19:26:22.375 322 12464.85 115.30 54580.30 88888.00 2015-11-18 19:26:22.500 322 12464.83 115.30 54580.30 88888.00 2015-11-18 19:26:22.625 322 12464.85 115.33 54580.28 88888.00 2015-11-18 19:26:22.750 322 12464.85 115.33 54580.28 88888.00 2015-11-18 19:26:22.875 322 12464.88 115.28 54580.30 88888.00 2015-11-18 19:26:23.000 322 12464.90 115.22 54580.30 88888.00 2015-11-18 19:26:23.125 322 12464.92 115.25 54580.30 88888.00 2015-11-18 19:26:23.250 322 12464.85 115.22 54580.32 88888.00 2015-11-18 19:26:23.375 322 12464.80 115.25 54580.30 88888.00 2015-11-18 19:26:23.500 322 12464.83 115.28 54580.30 88888.00 2015-11-18 19:26:23.625 322 12464.85 115.25 54580.32 88888.00 2015-11-18 19:26:23.750 322 12464.85 115.25 54580.32 88888.00 2015-11-18 19:26:23.875 322 12464.80 115.28 54580.32 88888.00 2015-11-18 19:26:24.000 322 12464.80 115.25 54580.28 88888.00 2015-11-18 19:26:24.125 322 12464.75 115.25 54580.30 88888.00 2015-11-18 19:26:24.250 322 12464.73 115.25 54580.32 88888.00 2015-11-18 19:26:24.375 322 12464.77 115.25 54580.32 88888.00 2015-11-18 19:26:24.500 322 12464.75 115.25 54580.32 88888.00 2015-11-18 19:26:24.625 322 12464.75 115.22 54580.32 88888.00 2015-11-18 19:26:24.750 322 12464.70 115.25 54580.32 88888.00 2015-11-18 19:26:24.875 322 12464.67 115.22 54580.30 88888.00 2015-11-18 19:26:25.000 322 12464.73 115.25 54580.32 88888.00 2015-11-18 19:26:25.125 322 12464.75 115.22 54580.32 88888.00 2015-11-18 19:26:25.250 322 12464.70 115.22 54580.35 88888.00 2015-11-18 19:26:25.375 322 12464.70 115.22 54580.35 88888.00 2015-11-18 19:26:25.500 322 12464.70 115.22 54580.35 88888.00 2015-11-18 19:26:25.625 322 12464.70 115.17 54580.32 88888.00 2015-11-18 19:26:25.750 322 12464.65 115.17 54580.35 88888.00 2015-11-18 19:26:25.875 322 12464.60 115.17 54580.32 88888.00 2015-11-18 19:26:26.000 322 12464.55 115.17 54580.32 88888.00 2015-11-18 19:26:26.125 322 12464.50 115.17 54580.32 88888.00 2015-11-18 19:26:26.250 322 12464.50 115.15 54580.32 88888.00 2015-11-18 19:26:26.375 322 12464.50 115.15 54580.35 88888.00 2015-11-18 19:26:26.500 322 12464.52 115.15 54580.35 88888.00 2015-11-18 19:26:26.625 322 12464.55 115.12 54580.32 88888.00 2015-11-18 19:26:26.750 322 12464.58 115.10 54580.32 88888.00 2015-11-18 19:26:26.875 322 12464.50 115.10 54580.32 88888.00 2015-11-18 19:26:27.000 322 12464.45 115.12 54580.35 88888.00 2015-11-18 19:26:27.125 322 12464.50 115.10 54580.38 88888.00 2015-11-18 19:26:27.250 322 12464.48 115.08 54580.38 88888.00 2015-11-18 19:26:27.375 322 12464.45 115.10 54580.35 88888.00 2015-11-18 19:26:27.500 322 12464.45 115.15 54580.38 88888.00 2015-11-18 19:26:27.625 322 12464.42 115.10 54580.35 88888.00 2015-11-18 19:26:27.750 322 12464.35 115.00 54580.38 88888.00 2015-11-18 19:26:27.875 322 12464.27 115.03 54580.35 88888.00 2015-11-18 19:26:28.000 322 12464.27 115.03 54580.38 88888.00 2015-11-18 19:26:28.125 322 12464.27 115.05 54580.38 88888.00 2015-11-18 19:26:28.250 322 12464.25 115.03 54580.35 88888.00 2015-11-18 19:26:28.375 322 12464.33 115.03 54580.40 88888.00 2015-11-18 19:26:28.500 322 12464.30 115.00 54580.40 88888.00 2015-11-18 19:26:28.625 322 12464.20 115.00 54580.35 88888.00 2015-11-18 19:26:28.750 322 12464.17 115.00 54580.38 88888.00 2015-11-18 19:26:28.875 322 12464.15 114.95 54580.38 88888.00 2015-11-18 19:26:29.000 322 12464.15 114.90 54580.35 88888.00 2015-11-18 19:26:29.125 322 12464.15 114.90 54580.40 88888.00 2015-11-18 19:26:29.250 322 12464.12 114.88 54580.40 88888.00 2015-11-18 19:26:29.375 322 12464.15 114.85 54580.38 88888.00 2015-11-18 19:26:29.500 322 12464.12 114.85 54580.43 88888.00 2015-11-18 19:26:29.625 322 12464.12 114.88 54580.40 88888.00 2015-11-18 19:26:29.750 322 12464.15 114.88 54580.38 88888.00 2015-11-18 19:26:29.875 322 12464.10 114.88 54580.38 88888.00 2015-11-18 19:26:30.000 322 12464.08 114.85 54580.43 88888.00 2015-11-18 19:26:30.125 322 12464.10 114.80 54580.45 88888.00 2015-11-18 19:26:30.250 322 12464.10 114.80 54580.45 88888.00 2015-11-18 19:26:30.375 322 12464.12 114.83 54580.43 88888.00 2015-11-18 19:26:30.500 322 12464.08 114.85 54580.40 88888.00 2015-11-18 19:26:30.625 322 12464.00 114.83 54580.40 88888.00 2015-11-18 19:26:30.750 322 12463.98 114.80 54580.43 88888.00 2015-11-18 19:26:30.875 322 12463.95 114.78 54580.43 88888.00 2015-11-18 19:26:31.000 322 12463.90 114.75 54580.40 88888.00 2015-11-18 19:26:31.125 322 12463.88 114.75 54580.43 88888.00 2015-11-18 19:26:31.250 322 12463.90 114.72 54580.43 88888.00 2015-11-18 19:26:31.375 322 12463.95 114.78 54580.43 88888.00 2015-11-18 19:26:31.500 322 12463.98 114.78 54580.38 88888.00 2015-11-18 19:26:31.625 322 12463.98 114.78 54580.38 88888.00 2015-11-18 19:26:31.750 322 12463.95 114.75 54580.40 88888.00 2015-11-18 19:26:31.875 322 12464.00 114.75 54580.43 88888.00 2015-11-18 19:26:32.000 322 12463.98 114.72 54580.40 88888.00 2015-11-18 19:26:32.125 322 12463.95 114.65 54580.40 88888.00 2015-11-18 19:26:32.250 322 12463.90 114.65 54580.38 88888.00 2015-11-18 19:26:32.375 322 12463.90 114.65 54580.40 88888.00 2015-11-18 19:26:32.500 322 12463.85 114.67 54580.40 88888.00 2015-11-18 19:26:32.625 322 12463.83 114.67 54580.40 88888.00 2015-11-18 19:26:32.750 322 12463.85 114.67 54580.40 88888.00 2015-11-18 19:26:32.875 322 12463.83 114.62 54580.40 88888.00 2015-11-18 19:26:33.000 322 12463.85 114.60 54580.40 88888.00 2015-11-18 19:26:33.125 322 12463.90 114.58 54580.43 88888.00 2015-11-18 19:26:33.250 322 12463.85 114.58 54580.43 88888.00 2015-11-18 19:26:33.375 322 12463.85 114.60 54580.40 88888.00 2015-11-18 19:26:33.500 322 12463.88 114.62 54580.43 88888.00 2015-11-18 19:26:33.625 322 12463.90 114.60 54580.43 88888.00 2015-11-18 19:26:33.750 322 12463.85 114.58 54580.43 88888.00 2015-11-18 19:26:33.875 322 12463.90 114.55 54580.43 88888.00 2015-11-18 19:26:34.000 322 12463.90 114.55 54580.40 88888.00 2015-11-18 19:26:34.125 322 12463.85 114.55 54580.43 88888.00 2015-11-18 19:26:34.250 322 12463.85 114.50 54580.43 88888.00 2015-11-18 19:26:34.375 322 12463.95 114.47 54580.40 88888.00 2015-11-18 19:26:34.500 322 12463.98 114.42 54580.40 88888.00 2015-11-18 19:26:34.625 322 12463.95 114.45 54580.40 88888.00 2015-11-18 19:26:34.750 322 12463.95 114.45 54580.40 88888.00 2015-11-18 19:26:34.875 322 12463.95 114.42 54580.38 88888.00 2015-11-18 19:26:35.000 322 12463.98 114.40 54580.40 88888.00 2015-11-18 19:26:35.125 322 12463.98 114.38 54580.38 88888.00 2015-11-18 19:26:35.250 322 12463.92 114.40 54580.40 88888.00 2015-11-18 19:26:35.375 322 12463.98 114.42 54580.38 88888.00 2015-11-18 19:26:35.500 322 12464.05 114.40 54580.38 88888.00 2015-11-18 19:26:35.625 322 12464.02 114.38 54580.38 88888.00 2015-11-18 19:26:35.750 322 12464.00 114.38 54580.40 88888.00 2015-11-18 19:26:35.875 322 12464.00 114.40 54580.45 88888.00 2015-11-18 19:26:36.000 322 12464.00 114.38 54580.45 88888.00 2015-11-18 19:26:36.125 322 12463.98 114.38 54580.43 88888.00 2015-11-18 19:26:36.250 322 12463.98 114.38 54580.38 88888.00 2015-11-18 19:26:36.375 322 12464.05 114.35 54580.38 88888.00 2015-11-18 19:26:36.500 322 12464.05 114.35 54580.40 88888.00 2015-11-18 19:26:36.625 322 12464.00 114.35 54580.43 88888.00 2015-11-18 19:26:36.750 322 12464.02 114.35 54580.40 88888.00 2015-11-18 19:26:36.875 322 12464.08 114.35 54580.43 88888.00 2015-11-18 19:26:37.000 322 12464.08 114.35 54580.40 88888.00 2015-11-18 19:26:37.125 322 12464.08 114.33 54580.35 88888.00 2015-11-18 19:26:37.250 322 12464.05 114.30 54580.35 88888.00 2015-11-18 19:26:37.375 322 12464.10 114.30 54580.38 88888.00 2015-11-18 19:26:37.500 322 12464.10 114.28 54580.38 88888.00 2015-11-18 19:26:37.625 322 12464.08 114.33 54580.38 88888.00 2015-11-18 19:26:37.750 322 12464.10 114.33 54580.35 88888.00 2015-11-18 19:26:37.875 322 12464.12 114.35 54580.38 88888.00 2015-11-18 19:26:38.000 322 12464.10 114.35 54580.38 88888.00 2015-11-18 19:26:38.125 322 12464.10 114.35 54580.38 88888.00 2015-11-18 19:26:38.250 322 12464.10 114.33 54580.43 88888.00 2015-11-18 19:26:38.375 322 12464.12 114.33 54580.38 88888.00 2015-11-18 19:26:38.500 322 12464.12 114.33 54580.38 88888.00 2015-11-18 19:26:38.625 322 12464.23 114.33 54580.38 88888.00 2015-11-18 19:26:38.750 322 12464.25 114.30 54580.40 88888.00 2015-11-18 19:26:38.875 322 12464.25 114.33 54580.38 88888.00 2015-11-18 19:26:39.000 322 12464.33 114.30 54580.35 88888.00 2015-11-18 19:26:39.125 322 12464.35 114.28 54580.35 88888.00 2015-11-18 19:26:39.250 322 12464.25 114.22 54580.32 88888.00 2015-11-18 19:26:39.375 322 12464.20 114.25 54580.35 88888.00 2015-11-18 19:26:39.500 322 12464.17 114.28 54580.35 88888.00 2015-11-18 19:26:39.625 322 12464.23 114.28 54580.32 88888.00 2015-11-18 19:26:39.750 322 12464.25 114.25 54580.35 88888.00 2015-11-18 19:26:39.875 322 12464.23 114.25 54580.35 88888.00 2015-11-18 19:26:40.000 322 12464.20 114.28 54580.38 88888.00 2015-11-18 19:26:40.125 322 12464.17 114.28 54580.38 88888.00 2015-11-18 19:26:40.250 322 12464.15 114.25 54580.32 88888.00 2015-11-18 19:26:40.375 322 12464.20 114.28 54580.32 88888.00 2015-11-18 19:26:40.500 322 12464.20 114.28 54580.35 88888.00 2015-11-18 19:26:40.625 322 12464.20 114.30 54580.38 88888.00 2015-11-18 19:26:40.750 322 12464.20 114.33 54580.38 88888.00 2015-11-18 19:26:40.875 322 12464.23 114.30 54580.35 88888.00 2015-11-18 19:26:41.000 322 12464.15 114.30 54580.30 88888.00 2015-11-18 19:26:41.125 322 12464.15 114.30 54580.35 88888.00 2015-11-18 19:26:41.250 322 12464.20 114.30 54580.35 88888.00 2015-11-18 19:26:41.375 322 12464.25 114.35 54580.35 88888.00 2015-11-18 19:26:41.500 322 12464.25 114.33 54580.32 88888.00 2015-11-18 19:26:41.625 322 12464.20 114.30 54580.35 88888.00 2015-11-18 19:26:41.750 322 12464.20 114.33 54580.32 88888.00 2015-11-18 19:26:41.875 322 12464.23 114.30 54580.35 88888.00 2015-11-18 19:26:42.000 322 12464.20 114.30 54580.32 88888.00 2015-11-18 19:26:42.125 322 12464.20 114.28 54580.32 88888.00 2015-11-18 19:26:42.250 322 12464.23 114.25 54580.35 88888.00 2015-11-18 19:26:42.375 322 12464.25 114.30 54580.32 88888.00 2015-11-18 19:26:42.500 322 12464.25 114.35 54580.32 88888.00 2015-11-18 19:26:42.625 322 12464.27 114.33 54580.32 88888.00 2015-11-18 19:26:42.750 322 12464.25 114.35 54580.35 88888.00 2015-11-18 19:26:42.875 322 12464.10 114.35 54580.32 88888.00 2015-11-18 19:26:43.000 322 12464.10 114.35 54580.32 88888.00 2015-11-18 19:26:43.125 322 12464.08 114.35 54580.35 88888.00 2015-11-18 19:26:43.250 322 12464.02 114.33 54580.32 88888.00 2015-11-18 19:26:43.375 322 12464.08 114.38 54580.32 88888.00 2015-11-18 19:26:43.500 322 12464.12 114.40 54580.32 88888.00 2015-11-18 19:26:43.625 322 12464.08 114.40 54580.35 88888.00 2015-11-18 19:26:43.750 322 12464.10 114.40 54580.35 88888.00 2015-11-18 19:26:43.875 322 12464.10 114.40 54580.35 88888.00 2015-11-18 19:26:44.000 322 12464.12 114.40 54580.32 88888.00 2015-11-18 19:26:44.125 322 12464.15 114.38 54580.32 88888.00 2015-11-18 19:26:44.250 322 12464.20 114.35 54580.35 88888.00 2015-11-18 19:26:44.375 322 12464.23 114.38 54580.32 88888.00 2015-11-18 19:26:44.500 322 12464.15 114.38 54580.32 88888.00 2015-11-18 19:26:44.625 322 12464.17 114.38 54580.32 88888.00 2015-11-18 19:26:44.750 322 12464.15 114.38 54580.32 88888.00 2015-11-18 19:26:44.875 322 12464.10 114.40 54580.35 88888.00 2015-11-18 19:26:45.000 322 12464.15 114.40 54580.35 88888.00 2015-11-18 19:26:45.125 322 12464.15 114.42 54580.35 88888.00 2015-11-18 19:26:45.250 322 12464.12 114.45 54580.35 88888.00 2015-11-18 19:26:45.375 322 12464.20 114.47 54580.35 88888.00 2015-11-18 19:26:45.500 322 12464.25 114.50 54580.35 88888.00 2015-11-18 19:26:45.625 322 12464.20 114.50 54580.35 88888.00 2015-11-18 19:26:45.750 322 12464.23 114.50 54580.32 88888.00 2015-11-18 19:26:45.875 322 12464.17 114.55 54580.30 88888.00 2015-11-18 19:26:46.000 322 12464.20 114.55 54580.32 88888.00 2015-11-18 19:26:46.125 322 12464.17 114.55 54580.35 88888.00 2015-11-18 19:26:46.250 322 12464.15 114.55 54580.35 88888.00 2015-11-18 19:26:46.375 322 12464.17 114.53 54580.38 88888.00 2015-11-18 19:26:46.500 322 12464.20 114.55 54580.35 88888.00 2015-11-18 19:26:46.625 322 12464.15 114.60 54580.32 88888.00 2015-11-18 19:26:46.750 322 12464.08 114.65 54580.32 88888.00 2015-11-18 19:26:46.875 322 12464.10 114.60 54580.32 88888.00 2015-11-18 19:26:47.000 322 12464.17 114.62 54580.32 88888.00 2015-11-18 19:26:47.125 322 12464.30 114.67 54580.32 88888.00 2015-11-18 19:26:47.250 322 12464.27 114.62 54580.32 88888.00 2015-11-18 19:26:47.375 322 12464.23 114.65 54580.30 88888.00 2015-11-18 19:26:47.500 322 12464.23 114.67 54580.30 88888.00 2015-11-18 19:26:47.625 322 12464.15 114.65 54580.32 88888.00 2015-11-18 19:26:47.750 322 12464.15 114.67 54580.30 88888.00 2015-11-18 19:26:47.875 322 12464.12 114.70 54580.28 88888.00 2015-11-18 19:26:48.000 322 12464.15 114.70 54580.30 88888.00 2015-11-18 19:26:48.125 322 12464.15 114.72 54580.30 88888.00 2015-11-18 19:26:48.250 322 12464.10 114.75 54580.32 88888.00 2015-11-18 19:26:48.375 322 12464.10 114.75 54580.35 88888.00 2015-11-18 19:26:48.500 322 12464.10 114.72 54580.32 88888.00 2015-11-18 19:26:48.625 322 12464.15 114.78 54580.30 88888.00 2015-11-18 19:26:48.750 322 12464.20 114.78 54580.30 88888.00 2015-11-18 19:26:48.875 322 12464.15 114.80 54580.30 88888.00 2015-11-18 19:26:49.000 322 12464.10 114.78 54580.30 88888.00 2015-11-18 19:26:49.125 322 12464.02 114.78 54580.28 88888.00 2015-11-18 19:26:49.250 322 12464.02 114.75 54580.30 88888.00 2015-11-18 19:26:49.375 322 12464.12 114.78 54580.30 88888.00 2015-11-18 19:26:49.500 322 12464.15 114.78 54580.28 88888.00 2015-11-18 19:26:49.625 322 12464.17 114.72 54580.32 88888.00 2015-11-18 19:26:49.750 322 12464.25 114.75 54580.35 88888.00 2015-11-18 19:26:49.875 322 12464.30 114.78 54580.32 88888.00 2015-11-18 19:26:50.000 322 12464.27 114.80 54580.30 88888.00 2015-11-18 19:26:50.125 322 12464.20 114.83 54580.30 88888.00 2015-11-18 19:26:50.250 322 12464.12 114.78 54580.30 88888.00 2015-11-18 19:26:50.375 322 12464.15 114.75 54580.32 88888.00 2015-11-18 19:26:50.500 322 12464.12 114.75 54580.32 88888.00 2015-11-18 19:26:50.625 322 12464.15 114.75 54580.30 88888.00 2015-11-18 19:26:50.750 322 12464.10 114.75 54580.30 88888.00 2015-11-18 19:26:50.875 322 12464.12 114.80 54580.30 88888.00 2015-11-18 19:26:51.000 322 12464.15 114.83 54580.30 88888.00 2015-11-18 19:26:51.125 322 12464.20 114.80 54580.28 88888.00 2015-11-18 19:26:51.250 322 12464.20 114.78 54580.30 88888.00 2015-11-18 19:26:51.375 322 12464.17 114.78 54580.28 88888.00 2015-11-18 19:26:51.500 322 12464.08 114.78 54580.30 88888.00 2015-11-18 19:26:51.625 322 12464.05 114.80 54580.30 88888.00 2015-11-18 19:26:51.750 322 12464.20 114.80 54580.28 88888.00 2015-11-18 19:26:51.875 322 12464.30 114.78 54580.30 88888.00 2015-11-18 19:26:52.000 322 12464.27 114.78 54580.32 88888.00 2015-11-18 19:26:52.125 322 12464.20 114.78 54580.35 88888.00 2015-11-18 19:26:52.250 322 12464.12 114.78 54580.32 88888.00 2015-11-18 19:26:52.375 322 12464.17 114.78 54580.32 88888.00 2015-11-18 19:26:52.500 322 12464.20 114.80 54580.35 88888.00 2015-11-18 19:26:52.625 322 12464.15 114.83 54580.35 88888.00 2015-11-18 19:26:52.750 322 12464.10 114.85 54580.32 88888.00 2015-11-18 19:26:52.875 322 12464.12 114.85 54580.35 88888.00 2015-11-18 19:26:53.000 322 12464.10 114.85 54580.35 88888.00 2015-11-18 19:26:53.125 322 12464.05 114.83 54580.38 88888.00 2015-11-18 19:26:53.250 322 12464.08 114.80 54580.35 88888.00 2015-11-18 19:26:53.375 322 12464.15 114.83 54580.35 88888.00 2015-11-18 19:26:53.500 322 12464.23 114.80 54580.32 88888.00 2015-11-18 19:26:53.625 322 12464.17 114.80 54580.32 88888.00 2015-11-18 19:26:53.750 322 12464.17 114.80 54580.35 88888.00 2015-11-18 19:26:53.875 322 12464.17 114.80 54580.35 88888.00 2015-11-18 19:26:54.000 322 12464.12 114.80 54580.35 88888.00 2015-11-18 19:26:54.125 322 12464.12 114.80 54580.32 88888.00 2015-11-18 19:26:54.250 322 12464.15 114.78 54580.35 88888.00 2015-11-18 19:26:54.375 322 12464.15 114.80 54580.35 88888.00 2015-11-18 19:26:54.500 322 12464.17 114.83 54580.38 88888.00 2015-11-18 19:26:54.625 322 12464.20 114.88 54580.35 88888.00 2015-11-18 19:26:54.750 322 12464.15 114.88 54580.38 88888.00 2015-11-18 19:26:54.875 322 12464.20 114.88 54580.38 88888.00 2015-11-18 19:26:55.000 322 12464.20 114.80 54580.38 88888.00 2015-11-18 19:26:55.125 322 12464.12 114.78 54580.38 88888.00 2015-11-18 19:26:55.250 322 12464.12 114.83 54580.40 88888.00 2015-11-18 19:26:55.375 322 12464.17 114.80 54580.40 88888.00 2015-11-18 19:26:55.500 322 12464.20 114.80 54580.40 88888.00 2015-11-18 19:26:55.625 322 12464.17 114.75 54580.40 88888.00 2015-11-18 19:26:55.750 322 12464.15 114.72 54580.40 88888.00 2015-11-18 19:26:55.875 322 12464.15 114.75 54580.40 88888.00 2015-11-18 19:26:56.000 322 12464.15 114.75 54580.40 88888.00 2015-11-18 19:26:56.125 322 12464.17 114.75 54580.43 88888.00 2015-11-18 19:26:56.250 322 12464.20 114.75 54580.35 88888.00 2015-11-18 19:26:56.375 322 12464.23 114.75 54580.38 88888.00 2015-11-18 19:26:56.500 322 12464.15 114.72 54580.40 88888.00 2015-11-18 19:26:56.625 322 12464.12 114.70 54580.40 88888.00 2015-11-18 19:26:56.750 322 12464.12 114.70 54580.43 88888.00 2015-11-18 19:26:56.875 322 12464.20 114.75 54580.43 88888.00 2015-11-18 19:26:57.000 322 12464.27 114.75 54580.43 88888.00 2015-11-18 19:26:57.125 322 12464.25 114.72 54580.40 88888.00 2015-11-18 19:26:57.250 322 12464.17 114.65 54580.40 88888.00 2015-11-18 19:26:57.375 322 12464.20 114.70 54580.40 88888.00 2015-11-18 19:26:57.500 322 12464.17 114.72 54580.45 88888.00 2015-11-18 19:26:57.625 322 12464.15 114.75 54580.45 88888.00 2015-11-18 19:26:57.750 322 12464.17 114.75 54580.45 88888.00 2015-11-18 19:26:57.875 322 12464.23 114.78 54580.45 88888.00 2015-11-18 19:26:58.000 322 12464.25 114.78 54580.43 88888.00 2015-11-18 19:26:58.125 322 12464.20 114.78 54580.43 88888.00 2015-11-18 19:26:58.250 322 12464.20 114.75 54580.43 88888.00 2015-11-18 19:26:58.375 322 12464.20 114.72 54580.43 88888.00 2015-11-18 19:26:58.500 322 12464.15 114.75 54580.45 88888.00 2015-11-18 19:26:58.625 322 12464.12 114.78 54580.45 88888.00 2015-11-18 19:26:58.750 322 12464.15 114.78 54580.45 88888.00 2015-11-18 19:26:58.875 322 12464.15 114.78 54580.45 88888.00 2015-11-18 19:26:59.000 322 12464.20 114.75 54580.43 88888.00 2015-11-18 19:26:59.125 322 12464.30 114.75 54580.40 88888.00 2015-11-18 19:26:59.250 322 12464.27 114.80 54580.45 88888.00 2015-11-18 19:26:59.375 322 12464.23 114.80 54580.45 88888.00 2015-11-18 19:26:59.500 322 12464.15 114.80 54580.43 88888.00 2015-11-18 19:26:59.625 322 12464.12 114.85 54580.43 88888.00 2015-11-18 19:26:59.750 322 12464.12 114.85 54580.45 88888.00 2015-11-18 19:26:59.875 322 12464.15 114.85 54580.45 88888.00 2015-11-18 19:27:00.000 322 12464.20 114.85 54580.45 88888.00 2015-11-18 19:27:00.125 322 12464.25 114.83 54580.43 88888.00 2015-11-18 19:27:00.250 322 12464.17 114.85 54580.47 88888.00 2015-11-18 19:27:00.375 322 12464.20 114.88 54580.45 88888.00 2015-11-18 19:27:00.500 322 12464.15 114.88 54580.47 88888.00 2015-11-18 19:27:00.625 322 12464.10 114.90 54580.47 88888.00 2015-11-18 19:27:00.750 322 12464.12 114.92 54580.47 88888.00 2015-11-18 19:27:00.875 322 12464.17 114.92 54580.45 88888.00 2015-11-18 19:27:01.000 322 12464.27 114.95 54580.45 88888.00 2015-11-18 19:27:01.125 322 12464.33 114.95 54580.47 88888.00 2015-11-18 19:27:01.250 322 12464.27 114.95 54580.47 88888.00 2015-11-18 19:27:01.375 322 12464.33 114.97 54580.47 88888.00 2015-11-18 19:27:01.500 322 12464.35 115.00 54580.45 88888.00 2015-11-18 19:27:01.625 322 12464.35 115.05 54580.45 88888.00 2015-11-18 19:27:01.750 322 12464.30 115.05 54580.45 88888.00 2015-11-18 19:27:01.875 322 12464.30 115.08 54580.47 88888.00 2015-11-18 19:27:02.000 322 12464.33 115.10 54580.45 88888.00 2015-11-18 19:27:02.125 322 12464.27 115.10 54580.47 88888.00 2015-11-18 19:27:02.250 322 12464.27 115.08 54580.47 88888.00 2015-11-18 19:27:02.375 322 12464.40 115.10 54580.47 88888.00 2015-11-18 19:27:02.500 322 12464.40 115.12 54580.45 88888.00 2015-11-18 19:27:02.625 322 12464.40 115.12 54580.45 88888.00 2015-11-18 19:27:02.750 322 12464.40 115.15 54580.45 88888.00 2015-11-18 19:27:02.875 322 12464.38 115.12 54580.45 88888.00 2015-11-18 19:27:03.000 322 12464.40 115.12 54580.50 88888.00 2015-11-18 19:27:03.125 322 12464.48 115.10 54580.50 88888.00 2015-11-18 19:27:03.250 322 12464.45 115.10 54580.50 88888.00 2015-11-18 19:27:03.375 322 12464.50 115.10 54580.47 88888.00 2015-11-18 19:27:03.500 322 12464.52 115.15 54580.47 88888.00 2015-11-18 19:27:03.625 322 12464.52 115.15 54580.50 88888.00 2015-11-18 19:27:03.750 322 12464.50 115.17 54580.47 88888.00 2015-11-18 19:27:03.875 322 12464.45 115.17 54580.47 88888.00 2015-11-18 19:27:04.000 322 12464.50 115.20 54580.47 88888.00 2015-11-18 19:27:04.125 322 12464.52 115.22 54580.50 88888.00 2015-11-18 19:27:04.250 322 12464.52 115.22 54580.50 88888.00 2015-11-18 19:27:04.375 322 12464.58 115.22 54580.50 88888.00 2015-11-18 19:27:04.500 322 12464.62 115.17 54580.47 88888.00 2015-11-18 19:27:04.625 322 12464.58 115.17 54580.47 88888.00 2015-11-18 19:27:04.750 322 12464.58 115.17 54580.50 88888.00 2015-11-18 19:27:04.875 322 12464.65 115.17 54580.45 88888.00 2015-11-18 19:27:05.000 322 12464.77 115.17 54580.43 88888.00 2015-11-18 19:27:05.125 322 12464.80 115.22 54580.43 88888.00 2015-11-18 19:27:05.250 322 12464.75 115.28 54580.50 88888.00 2015-11-18 19:27:05.375 322 12464.75 115.30 54580.47 88888.00 2015-11-18 19:27:05.500 322 12464.73 115.25 54580.50 88888.00 2015-11-18 19:27:05.625 322 12464.75 115.25 54580.47 88888.00 2015-11-18 19:27:05.750 322 12464.83 115.25 54580.45 88888.00 2015-11-18 19:27:05.875 322 12464.85 115.25 54580.43 88888.00 2015-11-18 19:27:06.000 322 12464.85 115.22 54580.47 88888.00 2015-11-18 19:27:06.125 322 12464.95 115.25 54580.50 88888.00 2015-11-18 19:27:06.250 322 12464.92 115.30 54580.47 88888.00 2015-11-18 19:27:06.375 322 12464.88 115.30 54580.47 88888.00 2015-11-18 19:27:06.500 322 12464.83 115.25 54580.50 88888.00 2015-11-18 19:27:06.625 322 12464.85 115.28 54580.47 88888.00 2015-11-18 19:27:06.750 322 12464.88 115.28 54580.50 88888.00 2015-11-18 19:27:06.875 322 12464.92 115.28 54580.50 88888.00 2015-11-18 19:27:07.000 322 12465.00 115.28 54580.45 88888.00 2015-11-18 19:27:07.125 322 12465.05 115.25 54580.45 88888.00 2015-11-18 19:27:07.250 322 12465.02 115.30 54580.50 88888.00 2015-11-18 19:27:07.375 322 12465.05 115.30 54580.50 88888.00 2015-11-18 19:27:07.500 322 12465.05 115.33 54580.50 88888.00 2015-11-18 19:27:07.625 322 12465.08 115.35 54580.50 88888.00 2015-11-18 19:27:07.750 322 12465.08 115.33 54580.50 88888.00 2015-11-18 19:27:07.875 322 12465.12 115.28 54580.47 88888.00 2015-11-18 19:27:08.000 322 12465.10 115.30 54580.47 88888.00 2015-11-18 19:27:08.125 322 12465.17 115.30 54580.50 88888.00 2015-11-18 19:27:08.250 322 12465.23 115.30 54580.50 88888.00 2015-11-18 19:27:08.375 322 12465.20 115.28 54580.50 88888.00 2015-11-18 19:27:08.500 322 12465.23 115.28 54580.47 88888.00 2015-11-18 19:27:08.625 322 12465.27 115.28 54580.50 88888.00 2015-11-18 19:27:08.750 322 12465.30 115.33 54580.50 88888.00 2015-11-18 19:27:08.875 322 12465.27 115.33 54580.50 88888.00 2015-11-18 19:27:09.000 322 12465.25 115.30 54580.47 88888.00 2015-11-18 19:27:09.125 322 12465.25 115.33 54580.50 88888.00 2015-11-18 19:27:09.250 322 12465.33 115.33 54580.50 88888.00 2015-11-18 19:27:09.375 322 12465.30 115.35 54580.50 88888.00 2015-11-18 19:27:09.500 322 12465.27 115.33 54580.50 88888.00 2015-11-18 19:27:09.625 322 12465.33 115.30 54580.50 88888.00 2015-11-18 19:27:09.750 322 12465.38 115.30 54580.53 88888.00 2015-11-18 19:27:09.875 322 12465.42 115.33 54580.53 88888.00 2015-11-18 19:27:10.000 322 12465.45 115.33 54580.53 88888.00 2015-11-18 19:27:10.125 322 12465.48 115.30 54580.50 88888.00 2015-11-18 19:27:10.250 322 12465.42 115.28 54580.47 88888.00 2015-11-18 19:27:10.375 322 12465.45 115.28 54580.50 88888.00 2015-11-18 19:27:10.500 322 12465.45 115.28 54580.50 88888.00 2015-11-18 19:27:10.625 322 12465.40 115.28 54580.50 88888.00 2015-11-18 19:27:10.750 322 12465.38 115.28 54580.47 88888.00 2015-11-18 19:27:10.875 322 12465.40 115.30 54580.47 88888.00 2015-11-18 19:27:11.000 322 12465.50 115.30 54580.47 88888.00 2015-11-18 19:27:11.125 322 12465.48 115.22 54580.50 88888.00 2015-11-18 19:27:11.250 322 12465.35 115.20 54580.53 88888.00 2015-11-18 19:27:11.375 322 12465.35 115.25 54580.50 88888.00 2015-11-18 19:27:11.500 322 12465.40 115.22 54580.53 88888.00 2015-11-18 19:27:11.625 322 12465.42 115.20 54580.55 88888.00 2015-11-18 19:27:11.750 322 12465.35 115.22 54580.55 88888.00 2015-11-18 19:27:11.875 322 12465.38 115.25 54580.53 88888.00 2015-11-18 19:27:12.000 322 12465.38 115.25 54580.55 88888.00 2015-11-18 19:27:12.125 322 12465.38 115.22 54580.57 88888.00 2015-11-18 19:27:12.250 322 12465.35 115.22 54580.57 88888.00 2015-11-18 19:27:12.375 322 12465.40 115.25 54580.57 88888.00 2015-11-18 19:27:12.500 322 12465.40 115.28 54580.55 88888.00 2015-11-18 19:27:12.625 322 12465.40 115.28 54580.57 88888.00 2015-11-18 19:27:12.750 322 12465.45 115.30 54580.60 88888.00 2015-11-18 19:27:12.875 322 12465.52 115.28 54580.57 88888.00 2015-11-18 19:27:13.000 322 12465.52 115.28 54580.53 88888.00 2015-11-18 19:27:13.125 322 12465.50 115.28 54580.55 88888.00 2015-11-18 19:27:13.250 322 12465.45 115.22 54580.55 88888.00 2015-11-18 19:27:13.375 322 12465.45 115.22 54580.57 88888.00 2015-11-18 19:27:13.500 322 12465.40 115.25 54580.60 88888.00 2015-11-18 19:27:13.625 322 12465.40 115.25 54580.60 88888.00 2015-11-18 19:27:13.750 322 12465.38 115.25 54580.60 88888.00 2015-11-18 19:27:13.875 322 12465.38 115.28 54580.57 88888.00 2015-11-18 19:27:14.000 322 12465.40 115.20 54580.57 88888.00 2015-11-18 19:27:14.125 322 12465.42 115.17 54580.57 88888.00 2015-11-18 19:27:14.250 322 12465.35 115.17 54580.60 88888.00 2015-11-18 19:27:14.375 322 12465.35 115.20 54580.60 88888.00 2015-11-18 19:27:14.500 322 12465.30 115.20 54580.60 88888.00 2015-11-18 19:27:14.625 322 12465.27 115.20 54580.62 88888.00 2015-11-18 19:27:14.750 322 12465.30 115.20 54580.60 88888.00 2015-11-18 19:27:14.875 322 12465.33 115.17 54580.60 88888.00 2015-11-18 19:27:15.000 322 12465.33 115.12 54580.62 88888.00 2015-11-18 19:27:15.125 322 12465.40 115.17 54580.62 88888.00 2015-11-18 19:27:15.250 322 12465.38 115.17 54580.65 88888.00 2015-11-18 19:27:15.375 322 12465.35 115.17 54580.62 88888.00 2015-11-18 19:27:15.500 322 12465.23 115.17 54580.65 88888.00 2015-11-18 19:27:15.625 322 12465.15 115.20 54580.65 88888.00 2015-11-18 19:27:15.750 322 12465.15 115.20 54580.68 88888.00 2015-11-18 19:27:15.875 322 12465.17 115.17 54580.70 88888.00 2015-11-18 19:27:16.000 322 12465.12 115.15 54580.68 88888.00 2015-11-18 19:27:16.125 322 12465.12 115.15 54580.70 88888.00 2015-11-18 19:27:16.250 322 12465.17 115.10 54580.72 88888.00 2015-11-18 19:27:16.375 322 12465.17 115.08 54580.70 88888.00 2015-11-18 19:27:16.500 322 12465.17 115.00 54580.70 88888.00 2015-11-18 19:27:16.625 322 12465.08 115.08 54580.70 88888.00 2015-11-18 19:27:16.750 322 12465.02 115.08 54580.72 88888.00 2015-11-18 19:27:16.875 322 12465.02 115.08 54580.72 88888.00 2015-11-18 19:27:17.000 322 12465.00 115.03 54580.72 88888.00 2015-11-18 19:27:17.125 322 12465.02 114.97 54580.72 88888.00 2015-11-18 19:27:17.250 322 12464.98 114.92 54580.75 88888.00 2015-11-18 19:27:17.375 322 12464.95 114.95 54580.75 88888.00 2015-11-18 19:27:17.500 322 12464.90 114.97 54580.75 88888.00 2015-11-18 19:27:17.625 322 12464.85 114.95 54580.78 88888.00 2015-11-18 19:27:17.750 322 12464.83 114.92 54580.78 88888.00 2015-11-18 19:27:17.875 322 12464.83 114.90 54580.78 88888.00 2015-11-18 19:27:18.000 322 12464.80 114.88 54580.75 88888.00 2015-11-18 19:27:18.125 322 12464.77 114.85 54580.75 88888.00 2015-11-18 19:27:18.250 322 12464.70 114.83 54580.78 88888.00 2015-11-18 19:27:18.375 322 12464.77 114.80 54580.78 88888.00 2015-11-18 19:27:18.500 322 12464.75 114.78 54580.78 88888.00 2015-11-18 19:27:18.625 322 12464.70 114.72 54580.82 88888.00 2015-11-18 19:27:18.750 322 12464.65 114.75 54580.80 88888.00 2015-11-18 19:27:18.875 322 12464.58 114.72 54580.80 88888.00 2015-11-18 19:27:19.000 322 12464.60 114.72 54580.80 88888.00 2015-11-18 19:27:19.125 322 12464.58 114.72 54580.80 88888.00 2015-11-18 19:27:19.250 322 12464.58 114.67 54580.80 88888.00 2015-11-18 19:27:19.375 322 12464.55 114.67 54580.82 88888.00 2015-11-18 19:27:19.500 322 12464.52 114.67 54580.82 88888.00 2015-11-18 19:27:19.625 322 12464.48 114.62 54580.85 88888.00 2015-11-18 19:27:19.750 322 12464.45 114.62 54580.85 88888.00 2015-11-18 19:27:19.875 322 12464.40 114.58 54580.85 88888.00 2015-11-18 19:27:20.000 322 12464.35 114.53 54580.82 88888.00 2015-11-18 19:27:20.125 322 12464.35 114.50 54580.82 88888.00 2015-11-18 19:27:20.250 322 12464.30 114.47 54580.85 88888.00 2015-11-18 19:27:20.375 322 12464.27 114.47 54580.85 88888.00 2015-11-18 19:27:20.500 322 12464.23 114.45 54580.88 88888.00 2015-11-18 19:27:20.625 322 12464.17 114.42 54580.85 88888.00 2015-11-18 19:27:20.750 322 12464.17 114.42 54580.85 88888.00 2015-11-18 19:27:20.875 322 12464.20 114.40 54580.85 88888.00 2015-11-18 19:27:21.000 322 12464.17 114.38 54580.88 88888.00 2015-11-18 19:27:21.125 322 12464.12 114.33 54580.90 88888.00 2015-11-18 19:27:21.250 322 12464.12 114.30 54580.90 88888.00 2015-11-18 19:27:21.375 322 12464.08 114.30 54580.90 88888.00 2015-11-18 19:27:21.500 322 12464.02 114.30 54580.90 88888.00 2015-11-18 19:27:21.625 322 12464.02 114.28 54580.93 88888.00 2015-11-18 19:27:21.750 322 12464.05 114.25 54580.93 88888.00 2015-11-18 19:27:21.875 322 12464.08 114.20 54580.90 88888.00 2015-11-18 19:27:22.000 322 12464.08 114.15 54580.90 88888.00 2015-11-18 19:27:22.125 322 12464.00 114.15 54580.93 88888.00 2015-11-18 19:27:22.250 322 12463.92 114.12 54580.93 88888.00 2015-11-18 19:27:22.375 322 12463.92 114.10 54580.95 88888.00 2015-11-18 19:27:22.500 322 12463.88 114.10 54580.93 88888.00 2015-11-18 19:27:22.625 322 12463.83 114.05 54580.95 88888.00 2015-11-18 19:27:22.750 322 12463.88 114.00 54580.95 88888.00 2015-11-18 19:27:22.875 322 12463.90 113.97 54580.95 88888.00 2015-11-18 19:27:23.000 322 12463.83 114.00 54580.97 88888.00 2015-11-18 19:27:23.125 322 12463.75 113.97 54580.97 88888.00 2015-11-18 19:27:23.250 322 12463.65 113.95 54580.97 88888.00 2015-11-18 19:27:23.375 322 12463.65 113.95 54580.95 88888.00 2015-11-18 19:27:23.500 322 12463.62 113.95 54580.97 88888.00 2015-11-18 19:27:23.625 322 12463.62 113.92 54581.00 88888.00 2015-11-18 19:27:23.750 322 12463.65 113.92 54581.00 88888.00 2015-11-18 19:27:23.875 322 12463.60 113.90 54581.03 88888.00 2015-11-18 19:27:24.000 322 12463.58 113.88 54581.00 88888.00 2015-11-18 19:27:24.125 322 12463.52 113.88 54581.00 88888.00 2015-11-18 19:27:24.250 322 12463.50 113.85 54581.00 88888.00 2015-11-18 19:27:24.375 322 12463.48 113.83 54581.00 88888.00 2015-11-18 19:27:24.500 322 12463.45 113.85 54580.97 88888.00 2015-11-18 19:27:24.625 322 12463.50 113.80 54581.00 88888.00 2015-11-18 19:27:24.750 322 12463.50 113.83 54581.00 88888.00 2015-11-18 19:27:24.875 322 12463.42 113.78 54581.00 88888.00 2015-11-18 19:27:25.000 322 12463.38 113.75 54580.97 88888.00 2015-11-18 19:27:25.125 322 12463.33 113.70 54581.03 88888.00 2015-11-18 19:27:25.250 322 12463.27 113.62 54581.03 88888.00 2015-11-18 19:27:25.375 322 12463.33 113.65 54581.03 88888.00 2015-11-18 19:27:25.500 322 12463.30 113.70 54581.05 88888.00 2015-11-18 19:27:25.625 322 12463.30 113.70 54581.05 88888.00 2015-11-18 19:27:25.750 322 12463.27 113.70 54581.03 88888.00 2015-11-18 19:27:25.875 322 12463.25 113.67 54581.03 88888.00 2015-11-18 19:27:26.000 322 12463.27 113.65 54581.03 88888.00 2015-11-18 19:27:26.125 322 12463.27 113.65 54581.00 88888.00 2015-11-18 19:27:26.250 322 12463.15 113.70 54581.05 88888.00 2015-11-18 19:27:26.375 322 12463.17 113.70 54581.05 88888.00 2015-11-18 19:27:26.500 322 12463.17 113.67 54581.05 88888.00 2015-11-18 19:27:26.625 322 12463.15 113.60 54581.05 88888.00 2015-11-18 19:27:26.750 322 12463.15 113.62 54581.05 88888.00 2015-11-18 19:27:26.875 322 12463.17 113.65 54581.07 88888.00 2015-11-18 19:27:27.000 322 12463.17 113.62 54581.05 88888.00 2015-11-18 19:27:27.125 322 12463.17 113.62 54581.07 88888.00 2015-11-18 19:27:27.250 322 12463.15 113.65 54581.07 88888.00 2015-11-18 19:27:27.375 322 12463.20 113.65 54581.05 88888.00 2015-11-18 19:27:27.500 322 12463.17 113.62 54581.07 88888.00 2015-11-18 19:27:27.625 322 12463.17 113.60 54581.05 88888.00 2015-11-18 19:27:27.750 322 12463.15 113.65 54581.05 88888.00 2015-11-18 19:27:27.875 322 12463.10 113.60 54581.05 88888.00 2015-11-18 19:27:28.000 322 12463.12 113.60 54581.05 88888.00 2015-11-18 19:27:28.125 322 12463.17 113.62 54581.07 88888.00 2015-11-18 19:27:28.250 322 12463.12 113.67 54581.10 88888.00 2015-11-18 19:27:28.375 322 12463.12 113.70 54581.07 88888.00 2015-11-18 19:27:28.500 322 12463.15 113.70 54581.07 88888.00 2015-11-18 19:27:28.625 322 12463.15 113.70 54581.07 88888.00 2015-11-18 19:27:28.750 322 12463.08 113.67 54581.05 88888.00 2015-11-18 19:27:28.875 322 12463.02 113.65 54581.05 88888.00 2015-11-18 19:27:29.000 322 12463.00 113.65 54581.05 88888.00 2015-11-18 19:27:29.125 322 12463.02 113.65 54581.07 88888.00 2015-11-18 19:27:29.250 322 12463.05 113.62 54581.07 88888.00 2015-11-18 19:27:29.375 322 12463.05 113.65 54581.07 88888.00 2015-11-18 19:27:29.500 322 12463.08 113.67 54581.05 88888.00 2015-11-18 19:27:29.625 322 12463.05 113.72 54581.07 88888.00 2015-11-18 19:27:29.750 322 12463.02 113.70 54581.07 88888.00 2015-11-18 19:27:29.875 322 12463.05 113.72 54581.07 88888.00 2015-11-18 19:27:30.000 322 12463.02 113.75 54581.05 88888.00 2015-11-18 19:27:30.125 322 12463.05 113.78 54581.07 88888.00 2015-11-18 19:27:30.250 322 12463.02 113.80 54581.10 88888.00 2015-11-18 19:27:30.375 322 12463.02 113.80 54581.07 88888.00 2015-11-18 19:27:30.500 322 12462.98 113.80 54581.07 88888.00 2015-11-18 19:27:30.625 322 12463.05 113.83 54581.07 88888.00 2015-11-18 19:27:30.750 322 12463.05 113.83 54581.07 88888.00 2015-11-18 19:27:30.875 322 12463.00 113.85 54581.05 88888.00 2015-11-18 19:27:31.000 322 12463.02 113.88 54581.05 88888.00 2015-11-18 19:27:31.125 322 12463.08 113.90 54581.05 88888.00 2015-11-18 19:27:31.250 322 12463.05 113.85 54581.05 88888.00 2015-11-18 19:27:31.375 322 12463.10 113.85 54581.05 88888.00 2015-11-18 19:27:31.500 322 12463.02 113.88 54581.07 88888.00 2015-11-18 19:27:31.625 322 12463.08 113.90 54581.07 88888.00 2015-11-18 19:27:31.750 322 12463.12 113.90 54581.07 88888.00 2015-11-18 19:27:31.875 322 12463.10 113.88 54581.07 88888.00 2015-11-18 19:27:32.000 322 12463.08 113.90 54581.05 88888.00 2015-11-18 19:27:32.125 322 12463.08 113.92 54581.05 88888.00 2015-11-18 19:27:32.250 322 12463.10 113.95 54581.07 88888.00 2015-11-18 19:27:32.375 322 12463.12 113.97 54581.07 88888.00 2015-11-18 19:27:32.500 322 12463.10 113.97 54581.07 88888.00 2015-11-18 19:27:32.625 322 12463.08 113.97 54581.05 88888.00 2015-11-18 19:27:32.750 322 12463.05 114.03 54581.07 88888.00 2015-11-18 19:27:32.875 322 12463.08 114.08 54581.05 88888.00 2015-11-18 19:27:33.000 322 12463.08 114.08 54581.03 88888.00 2015-11-18 19:27:33.125 322 12463.08 114.05 54581.07 88888.00 2015-11-18 19:27:33.250 322 12463.08 114.03 54581.07 88888.00 2015-11-18 19:27:33.375 322 12463.08 114.05 54581.05 88888.00 2015-11-18 19:27:33.500 322 12463.15 114.03 54581.05 88888.00 2015-11-18 19:27:33.625 322 12463.20 114.05 54581.03 88888.00 2015-11-18 19:27:33.750 322 12463.17 114.05 54581.05 88888.00 2015-11-18 19:27:33.875 322 12463.15 114.08 54581.03 88888.00 2015-11-18 19:27:34.000 322 12463.17 114.10 54581.05 88888.00 2015-11-18 19:27:34.125 322 12463.17 114.12 54581.05 88888.00 2015-11-18 19:27:34.250 322 12463.12 114.12 54581.05 88888.00 2015-11-18 19:27:34.375 322 12463.17 114.10 54581.05 88888.00 2015-11-18 19:27:34.500 322 12463.25 114.05 54581.05 88888.00 2015-11-18 19:27:34.625 322 12463.27 114.05 54581.03 88888.00 2015-11-18 19:27:34.750 322 12463.27 114.08 54581.03 88888.00 2015-11-18 19:27:34.875 322 12463.23 114.08 54581.03 88888.00 2015-11-18 19:27:35.000 322 12463.23 114.08 54581.05 88888.00 2015-11-18 19:27:35.125 322 12463.25 114.08 54581.05 88888.00 2015-11-18 19:27:35.250 322 12463.23 114.08 54581.03 88888.00 2015-11-18 19:27:35.375 322 12463.23 114.08 54581.03 88888.00 2015-11-18 19:27:35.500 322 12463.20 114.08 54581.05 88888.00 2015-11-18 19:27:35.625 322 12463.15 114.05 54581.05 88888.00 2015-11-18 19:27:35.750 322 12463.15 114.03 54581.07 88888.00 2015-11-18 19:27:35.875 322 12463.20 114.00 54581.05 88888.00 2015-11-18 19:27:36.000 322 12463.20 114.08 54581.05 88888.00 2015-11-18 19:27:36.125 322 12463.17 114.10 54581.05 88888.00 2015-11-18 19:27:36.250 322 12463.15 114.08 54581.05 88888.00 2015-11-18 19:27:36.375 322 12463.17 114.08 54581.03 88888.00 2015-11-18 19:27:36.500 322 12463.15 114.08 54581.03 88888.00 2015-11-18 19:27:36.625 322 12463.10 114.08 54581.03 88888.00 2015-11-18 19:27:36.750 322 12463.05 114.08 54581.03 88888.00 2015-11-18 19:27:36.875 322 12463.05 114.08 54581.05 88888.00 2015-11-18 19:27:37.000 322 12463.08 114.08 54581.05 88888.00 2015-11-18 19:27:37.125 322 12463.12 114.10 54581.05 88888.00 2015-11-18 19:27:37.250 322 12463.10 114.08 54581.05 88888.00 2015-11-18 19:27:37.375 322 12463.08 114.08 54581.05 88888.00 2015-11-18 19:27:37.500 322 12463.02 114.03 54581.05 88888.00 2015-11-18 19:27:37.625 322 12462.98 114.03 54581.05 88888.00 2015-11-18 19:27:37.750 322 12463.00 114.05 54581.05 88888.00 2015-11-18 19:27:37.875 322 12463.00 114.08 54581.07 88888.00 2015-11-18 19:27:38.000 322 12463.00 114.03 54581.05 88888.00 2015-11-18 19:27:38.125 322 12462.95 114.00 54581.07 88888.00 2015-11-18 19:27:38.250 322 12462.90 113.95 54581.05 88888.00 2015-11-18 19:27:38.375 322 12462.92 113.97 54581.07 88888.00 2015-11-18 19:27:38.500 322 12462.88 113.95 54581.07 88888.00 2015-11-18 19:27:38.625 322 12462.88 113.95 54581.07 88888.00 2015-11-18 19:27:38.750 322 12462.90 113.95 54581.07 88888.00 2015-11-18 19:27:38.875 322 12462.90 113.97 54581.07 88888.00 2015-11-18 19:27:39.000 322 12462.85 113.97 54581.10 88888.00 2015-11-18 19:27:39.125 322 12462.75 113.95 54581.10 88888.00 2015-11-18 19:27:39.250 322 12462.73 113.97 54581.10 88888.00 2015-11-18 19:27:39.375 322 12462.85 113.97 54581.07 88888.00 2015-11-18 19:27:39.500 322 12462.88 113.95 54581.10 88888.00 2015-11-18 19:27:39.625 322 12462.83 113.88 54581.07 88888.00 2015-11-18 19:27:39.750 322 12462.80 113.85 54581.07 88888.00 2015-11-18 19:27:39.875 322 12462.73 113.88 54581.10 88888.00 2015-11-18 19:27:40.000 322 12462.73 113.90 54581.10 88888.00 2015-11-18 19:27:40.125 322 12462.73 113.95 54581.12 88888.00 2015-11-18 19:27:40.250 322 12462.70 113.90 54581.12 88888.00 2015-11-18 19:27:40.375 322 12462.75 113.90 54581.12 88888.00 2015-11-18 19:27:40.500 322 12462.77 113.85 54581.07 88888.00 2015-11-18 19:27:40.625 322 12462.75 113.85 54581.12 88888.00 2015-11-18 19:27:40.750 322 12462.67 113.85 54581.15 88888.00 2015-11-18 19:27:40.875 322 12462.55 113.83 54581.12 88888.00 2015-11-18 19:27:41.000 322 12462.50 113.83 54581.12 88888.00 2015-11-18 19:27:41.125 322 12462.45 113.78 54581.10 88888.00 2015-11-18 19:27:41.250 322 12462.45 113.75 54581.10 88888.00 2015-11-18 19:27:41.375 322 12462.45 113.75 54581.12 88888.00 2015-11-18 19:27:41.500 322 12462.42 113.80 54581.12 88888.00 2015-11-18 19:27:41.625 322 12462.42 113.75 54581.12 88888.00 2015-11-18 19:27:41.750 322 12462.45 113.78 54581.12 88888.00 2015-11-18 19:27:41.875 322 12462.45 113.75 54581.15 88888.00 2015-11-18 19:27:42.000 322 12462.40 113.72 54581.12 88888.00 2015-11-18 19:27:42.125 322 12462.35 113.72 54581.12 88888.00 2015-11-18 19:27:42.250 322 12462.33 113.67 54581.15 88888.00 2015-11-18 19:27:42.375 322 12462.33 113.67 54581.12 88888.00 2015-11-18 19:27:42.500 322 12462.25 113.65 54581.12 88888.00 2015-11-18 19:27:42.625 322 12462.23 113.62 54581.15 88888.00 2015-11-18 19:27:42.750 322 12462.25 113.60 54581.15 88888.00 2015-11-18 19:27:42.875 322 12462.23 113.65 54581.15 88888.00 2015-11-18 19:27:43.000 322 12462.12 113.62 54581.15 88888.00 2015-11-18 19:27:43.125 322 12462.08 113.58 54581.15 88888.00 2015-11-18 19:27:43.250 322 12462.02 113.55 54581.15 88888.00 2015-11-18 19:27:43.375 322 12462.08 113.55 54581.15 88888.00 2015-11-18 19:27:43.500 322 12462.10 113.58 54581.15 88888.00 2015-11-18 19:27:43.625 322 12462.08 113.55 54581.12 88888.00 2015-11-18 19:27:43.750 322 12462.05 113.53 54581.12 88888.00 2015-11-18 19:27:43.875 322 12462.00 113.53 54581.12 88888.00 2015-11-18 19:27:44.000 322 12461.95 113.53 54581.12 88888.00 2015-11-18 19:27:44.125 322 12461.95 113.50 54581.12 88888.00 2015-11-18 19:27:44.250 322 12461.92 113.50 54581.12 88888.00 2015-11-18 19:27:44.375 322 12461.88 113.53 54581.15 88888.00 2015-11-18 19:27:44.500 322 12461.85 113.55 54581.15 88888.00 2015-11-18 19:27:44.625 322 12461.80 113.58 54581.12 88888.00 2015-11-18 19:27:44.750 322 12461.77 113.58 54581.12 88888.00 2015-11-18 19:27:44.875 322 12461.80 113.58 54581.15 88888.00 2015-11-18 19:27:45.000 322 12461.77 113.58 54581.15 88888.00 2015-11-18 19:27:45.125 322 12461.77 113.53 54581.15 88888.00 2015-11-18 19:27:45.250 322 12461.77 113.47 54581.15 88888.00 2015-11-18 19:27:45.375 322 12461.77 113.42 54581.15 88888.00 2015-11-18 19:27:45.500 322 12461.70 113.40 54581.15 88888.00 2015-11-18 19:27:45.625 322 12461.67 113.40 54581.15 88888.00 2015-11-18 19:27:45.750 322 12461.67 113.40 54581.18 88888.00 2015-11-18 19:27:45.875 322 12461.73 113.42 54581.15 88888.00 2015-11-18 19:27:46.000 322 12461.77 113.40 54581.15 88888.00 2015-11-18 19:27:46.125 322 12461.80 113.42 54581.18 88888.00 2015-11-18 19:27:46.250 322 12461.73 113.45 54581.18 88888.00 2015-11-18 19:27:46.375 322 12461.65 113.42 54581.18 88888.00 2015-11-18 19:27:46.500 322 12461.60 113.42 54581.12 88888.00 2015-11-18 19:27:46.625 322 12461.65 113.42 54581.15 88888.00 2015-11-18 19:27:46.750 322 12461.65 113.38 54581.15 88888.00 2015-11-18 19:27:46.875 322 12461.67 113.35 54581.12 88888.00 2015-11-18 19:27:47.000 322 12461.60 113.40 54581.15 88888.00 2015-11-18 19:27:47.125 322 12461.55 113.42 54581.15 88888.00 2015-11-18 19:27:47.250 322 12461.50 113.38 54581.15 88888.00 2015-11-18 19:27:47.375 322 12461.50 113.38 54581.12 88888.00 2015-11-18 19:27:47.500 322 12461.50 113.40 54581.10 88888.00 2015-11-18 19:27:47.625 322 12461.50 113.40 54581.10 88888.00 2015-11-18 19:27:47.750 322 12461.52 113.42 54581.12 88888.00 2015-11-18 19:27:47.875 322 12461.52 113.45 54581.15 88888.00 2015-11-18 19:27:48.000 322 12461.55 113.42 54581.10 88888.00 2015-11-18 19:27:48.125 322 12461.50 113.42 54581.12 88888.00 2015-11-18 19:27:48.250 322 12461.45 113.42 54581.12 88888.00 2015-11-18 19:27:48.375 322 12461.48 113.42 54581.12 88888.00 2015-11-18 19:27:48.500 322 12461.52 113.42 54581.15 88888.00 2015-11-18 19:27:48.625 322 12461.55 113.38 54581.12 88888.00 2015-11-18 19:27:48.750 322 12461.52 113.38 54581.12 88888.00 2015-11-18 19:27:48.875 322 12461.52 113.40 54581.15 88888.00 2015-11-18 19:27:49.000 322 12461.48 113.40 54581.12 88888.00 2015-11-18 19:27:49.125 322 12461.48 113.38 54581.12 88888.00 2015-11-18 19:27:49.250 322 12461.45 113.45 54581.12 88888.00 2015-11-18 19:27:49.375 322 12461.42 113.50 54581.12 88888.00 2015-11-18 19:27:49.500 322 12461.42 113.55 54581.10 88888.00 2015-11-18 19:27:49.625 322 12461.45 113.53 54581.10 88888.00 2015-11-18 19:27:49.750 322 12461.42 113.53 54581.10 88888.00 2015-11-18 19:27:49.875 322 12461.33 113.50 54581.10 88888.00 2015-11-18 19:27:50.000 322 12461.35 113.50 54581.07 88888.00 2015-11-18 19:27:50.125 322 12461.40 113.50 54581.10 88888.00 2015-11-18 19:27:50.250 322 12461.38 113.50 54581.10 88888.00 2015-11-18 19:27:50.375 322 12461.38 113.55 54581.10 88888.00 2015-11-18 19:27:50.500 322 12461.38 113.58 54581.07 88888.00 2015-11-18 19:27:50.625 322 12461.38 113.62 54581.07 88888.00 2015-11-18 19:27:50.750 322 12461.40 113.62 54581.07 88888.00 2015-11-18 19:27:50.875 322 12461.42 113.62 54581.05 88888.00 2015-11-18 19:27:51.000 322 12461.40 113.62 54581.03 88888.00 2015-11-18 19:27:51.125 322 12461.40 113.65 54581.05 88888.00 2015-11-18 19:27:51.250 322 12461.38 113.70 54581.07 88888.00 2015-11-18 19:27:51.375 322 12461.40 113.72 54581.05 88888.00 2015-11-18 19:27:51.500 322 12461.40 113.75 54581.07 88888.00 2015-11-18 19:27:51.625 322 12461.40 113.75 54581.07 88888.00 2015-11-18 19:27:51.750 322 12461.35 113.78 54581.07 88888.00 2015-11-18 19:27:51.875 322 12461.38 113.80 54581.05 88888.00 2015-11-18 19:27:52.000 322 12461.40 113.85 54581.05 88888.00 2015-11-18 19:27:52.125 322 12461.38 113.85 54581.05 88888.00 2015-11-18 19:27:52.250 322 12461.33 113.83 54581.05 88888.00 2015-11-18 19:27:52.375 322 12461.40 113.83 54581.03 88888.00 2015-11-18 19:27:52.500 322 12461.45 113.83 54581.00 88888.00 2015-11-18 19:27:52.625 322 12461.52 113.85 54581.03 88888.00 2015-11-18 19:27:52.750 322 12461.55 113.88 54581.03 88888.00 2015-11-18 19:27:52.875 322 12461.55 113.88 54581.03 88888.00 2015-11-18 19:27:53.000 322 12461.48 113.90 54581.03 88888.00 2015-11-18 19:27:53.125 322 12461.45 113.95 54581.03 88888.00 2015-11-18 19:27:53.250 322 12461.40 113.90 54581.03 88888.00 2015-11-18 19:27:53.375 322 12461.42 113.92 54581.00 88888.00 2015-11-18 19:27:53.500 322 12461.45 114.03 54581.03 88888.00 2015-11-18 19:27:53.625 322 12461.35 114.05 54581.03 88888.00 2015-11-18 19:27:53.750 322 12461.40 114.05 54581.03 88888.00 2015-11-18 19:27:53.875 322 12461.38 114.05 54581.00 88888.00 2015-11-18 19:27:54.000 322 12461.30 114.05 54580.97 88888.00 2015-11-18 19:27:54.125 322 12461.35 114.03 54580.97 88888.00 2015-11-18 19:27:54.250 322 12461.38 114.03 54580.97 88888.00 2015-11-18 19:27:54.375 322 12461.38 114.05 54580.97 88888.00 2015-11-18 19:27:54.500 322 12461.42 114.05 54580.97 88888.00 2015-11-18 19:27:54.625 322 12461.42 114.03 54580.95 88888.00 2015-11-18 19:27:54.750 322 12461.42 114.05 54580.95 88888.00 2015-11-18 19:27:54.875 322 12461.45 114.08 54580.95 88888.00 2015-11-18 19:27:55.000 322 12461.45 114.15 54580.97 88888.00 2015-11-18 19:27:55.125 322 12461.48 114.22 54580.95 88888.00 2015-11-18 19:27:55.250 322 12461.42 114.25 54580.95 88888.00 2015-11-18 19:27:55.375 322 12461.45 114.28 54580.95 88888.00 2015-11-18 19:27:55.500 322 12461.42 114.30 54580.93 88888.00 2015-11-18 19:27:55.625 322 12461.48 114.33 54580.95 88888.00 2015-11-18 19:27:55.750 322 12461.50 114.30 54580.95 88888.00 2015-11-18 19:27:55.875 322 12461.55 114.30 54580.95 88888.00 2015-11-18 19:27:56.000 322 12461.48 114.25 54580.93 88888.00 2015-11-18 19:27:56.125 322 12461.42 114.25 54580.93 88888.00 2015-11-18 19:27:56.250 322 12461.45 114.28 54580.93 88888.00 2015-11-18 19:27:56.375 322 12461.42 114.33 54580.93 88888.00 2015-11-18 19:27:56.500 322 12461.30 114.38 54580.90 88888.00 2015-11-18 19:27:56.625 322 12461.30 114.40 54580.90 88888.00 2015-11-18 19:27:56.750 322 12461.38 114.40 54580.93 88888.00 2015-11-18 19:27:56.875 322 12461.42 114.40 54580.90 88888.00 2015-11-18 19:27:57.000 322 12461.45 114.42 54580.90 88888.00 2015-11-18 19:27:57.125 322 12461.48 114.40 54580.90 88888.00 2015-11-18 19:27:57.250 322 12461.40 114.38 54580.88 88888.00 2015-11-18 19:27:57.375 322 12461.48 114.40 54580.88 88888.00 2015-11-18 19:27:57.500 322 12461.48 114.42 54580.88 88888.00 2015-11-18 19:27:57.625 322 12461.45 114.42 54580.85 88888.00 2015-11-18 19:27:57.750 322 12461.40 114.42 54580.88 88888.00 2015-11-18 19:27:57.875 322 12461.35 114.38 54580.88 88888.00 2015-11-18 19:27:58.000 322 12461.27 114.38 54580.88 88888.00 2015-11-18 19:27:58.125 322 12461.25 114.38 54580.88 88888.00 2015-11-18 19:27:58.250 322 12461.23 114.35 54580.90 88888.00 2015-11-18 19:27:58.375 322 12461.23 114.35 54580.88 88888.00 2015-11-18 19:27:58.500 322 12461.23 114.38 54580.90 88888.00 2015-11-18 19:27:58.625 322 12461.23 114.40 54580.88 88888.00 2015-11-18 19:27:58.750 322 12461.23 114.42 54580.85 88888.00 2015-11-18 19:27:58.875 322 12461.23 114.45 54580.85 88888.00 2015-11-18 19:27:59.000 322 12461.23 114.47 54580.88 88888.00 2015-11-18 19:27:59.125 322 12461.20 114.47 54580.88 88888.00 2015-11-18 19:27:59.250 322 12461.17 114.45 54580.90 88888.00 2015-11-18 19:27:59.375 322 12461.17 114.45 54580.88 88888.00 2015-11-18 19:27:59.500 322 12461.10 114.45 54580.88 88888.00 2015-11-18 19:27:59.625 322 12461.10 114.45 54580.88 88888.00 2015-11-18 19:27:59.750 322 12461.05 114.50 54580.88 88888.00 2015-11-18 19:27:59.875 322 12461.02 114.53 54580.88 88888.00 2015-11-18 19:28:00.000 322 12461.00 114.53 54580.88 88888.00 2015-11-18 19:28:00.125 322 12461.02 114.50 54580.88 88888.00 2015-11-18 19:28:00.250 322 12461.02 114.53 54580.88 88888.00 2015-11-18 19:28:00.375 322 12461.05 114.53 54580.85 88888.00 2015-11-18 19:28:00.500 322 12461.05 114.53 54580.85 88888.00 2015-11-18 19:28:00.625 322 12461.02 114.50 54580.88 88888.00 2015-11-18 19:28:00.750 322 12461.05 114.50 54580.88 88888.00 2015-11-18 19:28:00.875 322 12461.08 114.50 54580.88 88888.00 2015-11-18 19:28:01.000 322 12461.00 114.47 54580.85 88888.00 2015-11-18 19:28:01.125 322 12460.92 114.47 54580.85 88888.00 2015-11-18 19:28:01.250 322 12460.85 114.47 54580.82 88888.00 2015-11-18 19:28:01.375 322 12460.80 114.47 54580.85 88888.00 2015-11-18 19:28:01.500 322 12460.77 114.45 54580.88 88888.00 2015-11-18 19:28:01.625 322 12460.77 114.47 54580.85 88888.00 2015-11-18 19:28:01.750 322 12460.80 114.47 54580.82 88888.00 2015-11-18 19:28:01.875 322 12460.83 114.50 54580.85 88888.00 2015-11-18 19:28:02.000 322 12460.80 114.53 54580.85 88888.00 2015-11-18 19:28:02.125 322 12460.80 114.55 54580.88 88888.00 2015-11-18 19:28:02.250 322 12460.73 114.58 54580.85 88888.00 2015-11-18 19:28:02.375 322 12460.73 114.60 54580.82 88888.00 2015-11-18 19:28:02.500 322 12460.73 114.60 54580.85 88888.00 2015-11-18 19:28:02.625 322 12460.70 114.58 54580.88 88888.00 2015-11-18 19:28:02.750 322 12460.73 114.60 54580.85 88888.00 2015-11-18 19:28:02.875 322 12460.62 114.60 54580.88 88888.00 2015-11-18 19:28:03.000 322 12460.52 114.60 54580.85 88888.00 2015-11-18 19:28:03.125 322 12460.50 114.60 54580.82 88888.00 2015-11-18 19:28:03.250 322 12460.48 114.60 54580.85 88888.00 2015-11-18 19:28:03.375 322 12460.52 114.62 54580.85 88888.00 2015-11-18 19:28:03.500 322 12460.50 114.60 54580.85 88888.00 2015-11-18 19:28:03.625 322 12460.45 114.62 54580.85 88888.00 2015-11-18 19:28:03.750 322 12460.42 114.65 54580.82 88888.00 2015-11-18 19:28:03.875 322 12460.35 114.65 54580.82 88888.00 2015-11-18 19:28:04.000 322 12460.42 114.62 54580.82 88888.00 2015-11-18 19:28:04.125 322 12460.38 114.62 54580.82 88888.00 2015-11-18 19:28:04.250 322 12460.27 114.65 54580.82 88888.00 2015-11-18 19:28:04.375 322 12460.27 114.65 54580.82 88888.00 2015-11-18 19:28:04.500 322 12460.30 114.65 54580.85 88888.00 2015-11-18 19:28:04.625 322 12460.25 114.65 54580.82 88888.00 2015-11-18 19:28:04.750 322 12460.23 114.67 54580.82 88888.00 2015-11-18 19:28:04.875 322 12460.25 114.65 54580.82 88888.00 2015-11-18 19:28:05.000 322 12460.30 114.62 54580.80 88888.00 2015-11-18 19:28:05.125 322 12460.27 114.60 54580.82 88888.00 2015-11-18 19:28:05.250 322 12460.20 114.67 54580.82 88888.00 2015-11-18 19:28:05.375 322 12460.17 114.65 54580.82 88888.00 2015-11-18 19:28:05.500 322 12460.15 114.62 54580.82 88888.00 2015-11-18 19:28:05.625 322 12460.12 114.67 54580.85 88888.00 2015-11-18 19:28:05.750 322 12460.17 114.67 54580.85 88888.00 2015-11-18 19:28:05.875 322 12460.23 114.65 54580.85 88888.00 2015-11-18 19:28:06.000 322 12460.17 114.65 54580.85 88888.00 2015-11-18 19:28:06.125 322 12460.12 114.65 54580.85 88888.00 2015-11-18 19:28:06.250 322 12460.05 114.65 54580.85 88888.00 2015-11-18 19:28:06.375 322 12460.02 114.62 54580.88 88888.00 2015-11-18 19:28:06.500 322 12460.00 114.65 54580.88 88888.00 2015-11-18 19:28:06.625 322 12460.05 114.62 54580.88 88888.00 2015-11-18 19:28:06.750 322 12460.00 114.62 54580.88 88888.00 2015-11-18 19:28:06.875 322 12460.00 114.62 54580.85 88888.00 2015-11-18 19:28:07.000 322 12459.98 114.60 54580.82 88888.00 2015-11-18 19:28:07.125 322 12459.90 114.60 54580.82 88888.00 2015-11-18 19:28:07.250 322 12459.85 114.62 54580.85 88888.00 2015-11-18 19:28:07.375 322 12459.90 114.62 54580.82 88888.00 2015-11-18 19:28:07.500 322 12459.92 114.62 54580.82 88888.00 2015-11-18 19:28:07.625 322 12459.92 114.65 54580.85 88888.00 2015-11-18 19:28:07.750 322 12459.88 114.67 54580.85 88888.00 2015-11-18 19:28:07.875 322 12459.85 114.65 54580.85 88888.00 2015-11-18 19:28:08.000 322 12459.88 114.65 54580.82 88888.00 2015-11-18 19:28:08.125 322 12459.88 114.65 54580.82 88888.00 2015-11-18 19:28:08.250 322 12459.88 114.65 54580.85 88888.00 2015-11-18 19:28:08.375 322 12459.92 114.65 54580.82 88888.00 2015-11-18 19:28:08.500 322 12459.95 114.70 54580.82 88888.00 2015-11-18 19:28:08.625 322 12460.00 114.70 54580.82 88888.00 2015-11-18 19:28:08.750 322 12459.98 114.70 54580.82 88888.00 2015-11-18 19:28:08.875 322 12459.95 114.72 54580.82 88888.00 2015-11-18 19:28:09.000 322 12459.98 114.72 54580.82 88888.00 2015-11-18 19:28:09.125 322 12459.90 114.72 54580.85 88888.00 2015-11-18 19:28:09.250 322 12459.80 114.72 54580.85 88888.00 2015-11-18 19:28:09.375 322 12459.85 114.75 54580.82 88888.00 2015-11-18 19:28:09.500 322 12459.92 114.78 54580.80 88888.00 2015-11-18 19:28:09.625 322 12459.95 114.78 54580.85 88888.00 2015-11-18 19:28:09.750 322 12459.95 114.78 54580.82 88888.00 2015-11-18 19:28:09.875 322 12459.90 114.78 54580.80 88888.00 2015-11-18 19:28:10.000 322 12459.88 114.78 54580.80 88888.00 2015-11-18 19:28:10.125 322 12459.85 114.80 54580.82 88888.00 2015-11-18 19:28:10.250 322 12459.80 114.80 54580.85 88888.00 2015-11-18 19:28:10.375 322 12459.75 114.80 54580.82 88888.00 2015-11-18 19:28:10.500 322 12459.75 114.80 54580.82 88888.00 2015-11-18 19:28:10.625 322 12459.83 114.83 54580.82 88888.00 2015-11-18 19:28:10.750 322 12459.83 114.85 54580.82 88888.00 2015-11-18 19:28:10.875 322 12459.83 114.88 54580.82 88888.00 2015-11-18 19:28:11.000 322 12459.83 114.88 54580.82 88888.00 2015-11-18 19:28:11.125 322 12459.85 114.85 54580.80 88888.00 2015-11-18 19:28:11.250 322 12459.80 114.85 54580.80 88888.00 2015-11-18 19:28:11.375 322 12459.80 114.88 54580.80 88888.00 2015-11-18 19:28:11.500 322 12459.75 114.88 54580.82 88888.00 2015-11-18 19:28:11.625 322 12459.77 114.92 54580.80 88888.00 2015-11-18 19:28:11.750 322 12459.77 114.92 54580.80 88888.00 2015-11-18 19:28:11.875 322 12459.80 114.88 54580.78 88888.00 2015-11-18 19:28:12.000 322 12459.88 114.88 54580.80 88888.00 2015-11-18 19:28:12.125 322 12459.88 114.85 54580.80 88888.00 2015-11-18 19:28:12.250 322 12459.80 114.88 54580.75 88888.00 2015-11-18 19:28:12.375 322 12459.80 114.90 54580.78 88888.00 2015-11-18 19:28:12.500 322 12459.80 114.90 54580.78 88888.00 2015-11-18 19:28:12.625 322 12459.77 114.90 54580.75 88888.00 2015-11-18 19:28:12.750 322 12459.85 114.92 54580.78 88888.00 2015-11-18 19:28:12.875 322 12459.85 114.95 54580.78 88888.00 2015-11-18 19:28:13.000 322 12459.83 114.88 54580.75 88888.00 2015-11-18 19:28:13.125 322 12459.83 114.88 54580.75 88888.00 2015-11-18 19:28:13.250 322 12459.85 114.85 54580.72 88888.00 2015-11-18 19:28:13.375 322 12459.92 114.88 54580.72 88888.00 2015-11-18 19:28:13.500 322 12459.90 114.88 54580.72 88888.00 2015-11-18 19:28:13.625 322 12459.90 114.90 54580.72 88888.00 2015-11-18 19:28:13.750 322 12460.00 114.90 54580.72 88888.00 2015-11-18 19:28:13.875 322 12460.00 114.85 54580.72 88888.00 2015-11-18 19:28:14.000 322 12460.02 114.88 54580.70 88888.00 2015-11-18 19:28:14.125 322 12460.05 114.90 54580.72 88888.00 2015-11-18 19:28:14.250 322 12460.00 114.88 54580.72 88888.00 2015-11-18 19:28:14.375 322 12460.08 114.92 54580.72 88888.00 2015-11-18 19:28:14.500 322 12460.12 114.95 54580.72 88888.00 2015-11-18 19:28:14.625 322 12460.12 114.95 54580.70 88888.00 2015-11-18 19:28:14.750 322 12460.12 114.92 54580.70 88888.00 2015-11-18 19:28:14.875 322 12460.12 114.95 54580.68 88888.00 2015-11-18 19:28:15.000 322 12460.17 114.90 54580.68 88888.00 2015-11-18 19:28:15.125 322 12460.23 114.88 54580.70 88888.00 2015-11-18 19:28:15.250 322 12460.15 114.80 54580.70 88888.00 2015-11-18 19:28:15.375 322 12460.15 114.83 54580.68 88888.00 2015-11-18 19:28:15.500 322 12460.23 114.80 54580.65 88888.00 2015-11-18 19:28:15.625 322 12460.30 114.83 54580.65 88888.00 2015-11-18 19:28:15.750 322 12460.33 114.88 54580.65 88888.00 2015-11-18 19:28:15.875 322 12460.38 114.88 54580.65 88888.00 2015-11-18 19:28:16.000 322 12460.38 114.90 54580.62 88888.00 2015-11-18 19:28:16.125 322 12460.33 114.90 54580.65 88888.00 2015-11-18 19:28:16.250 322 12460.33 114.88 54580.65 88888.00 2015-11-18 19:28:16.375 322 12460.35 114.88 54580.62 88888.00 2015-11-18 19:28:16.500 322 12460.42 114.88 54580.62 88888.00 2015-11-18 19:28:16.625 322 12460.45 114.88 54580.62 88888.00 2015-11-18 19:28:16.750 322 12460.42 114.88 54580.62 88888.00 2015-11-18 19:28:16.875 322 12460.48 114.88 54580.60 88888.00 2015-11-18 19:28:17.000 322 12460.50 114.88 54580.60 88888.00 2015-11-18 19:28:17.125 322 12460.58 114.88 54580.62 88888.00 2015-11-18 19:28:17.250 322 12460.62 114.90 54580.62 88888.00 2015-11-18 19:28:17.375 322 12460.70 114.92 54580.62 88888.00 2015-11-18 19:28:17.500 322 12460.67 114.92 54580.62 88888.00 2015-11-18 19:28:17.625 322 12460.67 114.92 54580.57 88888.00 2015-11-18 19:28:17.750 322 12460.73 114.90 54580.57 88888.00 2015-11-18 19:28:17.875 322 12460.75 114.90 54580.60 88888.00 2015-11-18 19:28:18.000 322 12460.77 114.92 54580.57 88888.00 2015-11-18 19:28:18.125 322 12460.77 114.92 54580.60 88888.00 2015-11-18 19:28:18.250 322 12460.75 114.92 54580.60 88888.00 2015-11-18 19:28:18.375 322 12460.88 114.92 54580.60 88888.00 2015-11-18 19:28:18.500 322 12460.98 114.90 54580.60 88888.00 2015-11-18 19:28:18.625 322 12460.98 114.90 54580.57 88888.00 2015-11-18 19:28:18.750 322 12460.98 114.85 54580.53 88888.00 2015-11-18 19:28:18.875 322 12461.02 114.85 54580.55 88888.00 2015-11-18 19:28:19.000 322 12461.10 114.85 54580.55 88888.00 2015-11-18 19:28:19.125 322 12461.12 114.88 54580.55 88888.00 2015-11-18 19:28:19.250 322 12461.12 114.92 54580.53 88888.00 2015-11-18 19:28:19.375 322 12461.20 114.95 54580.53 88888.00 2015-11-18 19:28:19.500 322 12461.20 114.90 54580.53 88888.00 2015-11-18 19:28:19.625 322 12461.17 114.90 54580.50 88888.00 2015-11-18 19:28:19.750 322 12461.10 114.95 54580.47 88888.00 2015-11-18 19:28:19.875 322 12461.10 114.90 54580.50 88888.00 2015-11-18 19:28:20.000 322 12461.15 114.85 54580.47 88888.00 2015-11-18 19:28:20.125 322 12461.15 114.90 54580.53 88888.00 2015-11-18 19:28:20.250 322 12461.17 114.88 54580.50 88888.00 2015-11-18 19:28:20.375 322 12461.23 114.88 54580.47 88888.00 2015-11-18 19:28:20.500 322 12461.20 114.85 54580.47 88888.00 2015-11-18 19:28:20.625 322 12461.25 114.88 54580.47 88888.00 2015-11-18 19:28:20.750 322 12461.27 114.88 54580.47 88888.00 2015-11-18 19:28:20.875 322 12461.35 114.85 54580.45 88888.00 2015-11-18 19:28:21.000 322 12461.40 114.85 54580.47 88888.00 2015-11-18 19:28:21.125 322 12461.38 114.83 54580.47 88888.00 2015-11-18 19:28:21.250 322 12461.38 114.80 54580.47 88888.00 2015-11-18 19:28:21.375 322 12461.45 114.83 54580.47 88888.00 2015-11-18 19:28:21.500 322 12461.52 114.83 54580.47 88888.00 2015-11-18 19:28:21.625 322 12461.50 114.83 54580.45 88888.00 2015-11-18 19:28:21.750 322 12461.52 114.80 54580.45 88888.00 2015-11-18 19:28:21.875 322 12461.52 114.80 54580.45 88888.00 2015-11-18 19:28:22.000 322 12461.52 114.88 54580.43 88888.00 2015-11-18 19:28:22.125 322 12461.55 114.88 54580.43 88888.00 2015-11-18 19:28:22.250 322 12461.58 114.85 54580.43 88888.00 2015-11-18 19:28:22.375 322 12461.58 114.85 54580.43 88888.00 2015-11-18 19:28:22.500 322 12461.65 114.83 54580.40 88888.00 2015-11-18 19:28:22.625 322 12461.65 114.78 54580.43 88888.00 2015-11-18 19:28:22.750 322 12461.65 114.83 54580.40 88888.00 2015-11-18 19:28:22.875 322 12461.67 114.85 54580.40 88888.00 2015-11-18 19:28:23.000 322 12461.67 114.85 54580.38 88888.00 2015-11-18 19:28:23.125 322 12461.65 114.90 54580.40 88888.00 2015-11-18 19:28:23.250 322 12461.58 114.90 54580.40 88888.00 2015-11-18 19:28:23.375 322 12461.58 114.90 54580.38 88888.00 2015-11-18 19:28:23.500 322 12461.62 114.88 54580.38 88888.00 2015-11-18 19:28:23.625 322 12461.65 114.90 54580.38 88888.00 2015-11-18 19:28:23.750 322 12461.67 114.88 54580.35 88888.00 2015-11-18 19:28:23.875 322 12461.65 114.88 54580.32 88888.00 2015-11-18 19:28:24.000 322 12461.67 114.85 54580.35 88888.00 2015-11-18 19:28:24.125 322 12461.73 114.92 54580.38 88888.00 2015-11-18 19:28:24.250 322 12461.77 114.92 54580.35 88888.00 2015-11-18 19:28:24.375 322 12461.83 114.92 54580.35 88888.00 2015-11-18 19:28:24.500 322 12461.83 114.92 54580.35 88888.00 2015-11-18 19:28:24.625 322 12461.75 114.95 54580.35 88888.00 2015-11-18 19:28:24.750 322 12461.67 114.95 54580.35 88888.00 2015-11-18 19:28:24.875 322 12461.67 115.00 54580.32 88888.00 2015-11-18 19:28:25.000 322 12461.73 115.00 54580.30 88888.00 2015-11-18 19:28:25.125 322 12461.70 115.00 54580.32 88888.00 2015-11-18 19:28:25.250 322 12461.70 115.00 54580.35 88888.00 2015-11-18 19:28:25.375 322 12461.65 115.00 54580.35 88888.00 2015-11-18 19:28:25.500 322 12461.58 115.00 54580.32 88888.00 2015-11-18 19:28:25.625 322 12461.55 115.00 54580.32 88888.00 2015-11-18 19:28:25.750 322 12461.55 115.00 54580.30 88888.00 2015-11-18 19:28:25.875 322 12461.62 115.08 54580.32 88888.00 2015-11-18 19:28:26.000 322 12461.62 115.08 54580.32 88888.00 2015-11-18 19:28:26.125 322 12461.60 115.08 54580.32 88888.00 2015-11-18 19:28:26.250 322 12461.55 115.08 54580.30 88888.00 2015-11-18 19:28:26.375 322 12461.52 115.12 54580.30 88888.00 2015-11-18 19:28:26.500 322 12461.55 115.12 54580.30 88888.00 2015-11-18 19:28:26.625 322 12461.52 115.12 54580.28 88888.00 2015-11-18 19:28:26.750 322 12461.52 115.12 54580.30 88888.00 2015-11-18 19:28:26.875 322 12461.58 115.15 54580.30 88888.00 2015-11-18 19:28:27.000 322 12461.52 115.15 54580.30 88888.00 2015-11-18 19:28:27.125 322 12461.52 115.17 54580.32 88888.00 2015-11-18 19:28:27.250 322 12461.45 115.12 54580.30 88888.00 2015-11-18 19:28:27.375 322 12461.50 115.15 54580.30 88888.00 2015-11-18 19:28:27.500 322 12461.52 115.17 54580.30 88888.00 2015-11-18 19:28:27.625 322 12461.48 115.17 54580.30 88888.00 2015-11-18 19:28:27.750 322 12461.42 115.20 54580.30 88888.00 2015-11-18 19:28:27.875 322 12461.40 115.17 54580.30 88888.00 2015-11-18 19:28:28.000 322 12461.35 115.17 54580.30 88888.00 2015-11-18 19:28:28.125 322 12461.33 115.17 54580.30 88888.00 2015-11-18 19:28:28.250 322 12461.33 115.20 54580.28 88888.00 2015-11-18 19:28:28.375 322 12461.38 115.20 54580.28 88888.00 2015-11-18 19:28:28.500 322 12461.42 115.20 54580.30 88888.00 2015-11-18 19:28:28.625 322 12461.40 115.22 54580.28 88888.00 2015-11-18 19:28:28.750 322 12461.35 115.22 54580.30 88888.00 2015-11-18 19:28:28.875 322 12461.27 115.28 54580.28 88888.00 2015-11-18 19:28:29.000 322 12461.23 115.25 54580.22 88888.00 2015-11-18 19:28:29.125 322 12461.17 115.28 54580.28 88888.00 2015-11-18 19:28:29.250 322 12461.15 115.25 54580.30 88888.00 2015-11-18 19:28:29.375 322 12461.17 115.25 54580.30 88888.00 2015-11-18 19:28:29.500 322 12461.15 115.30 54580.30 88888.00 2015-11-18 19:28:29.625 322 12461.17 115.30 54580.30 88888.00 2015-11-18 19:28:29.750 322 12461.12 115.28 54580.28 88888.00 2015-11-18 19:28:29.875 322 12460.95 115.25 54580.28 88888.00 2015-11-18 19:28:30.000 322 12460.90 115.28 54580.28 88888.00 2015-11-18 19:28:30.125 322 12460.92 115.30 54580.25 88888.00 2015-11-18 19:28:30.250 322 12460.90 115.35 54580.25 88888.00 2015-11-18 19:28:30.375 322 12460.90 115.40 54580.25 88888.00 2015-11-18 19:28:30.500 322 12460.90 115.40 54580.25 88888.00 2015-11-18 19:28:30.625 322 12460.98 115.40 54580.25 88888.00 2015-11-18 19:28:30.750 322 12460.95 115.40 54580.25 88888.00 2015-11-18 19:28:30.875 322 12460.90 115.38 54580.25 88888.00 2015-11-18 19:28:31.000 322 12460.88 115.40 54580.25 88888.00 2015-11-18 19:28:31.125 322 12460.85 115.40 54580.22 88888.00 2015-11-18 19:28:31.250 322 12460.75 115.42 54580.22 88888.00 2015-11-18 19:28:31.375 322 12460.73 115.42 54580.22 88888.00 2015-11-18 19:28:31.500 322 12460.80 115.45 54580.22 88888.00 2015-11-18 19:28:31.625 322 12460.85 115.45 54580.25 88888.00 2015-11-18 19:28:31.750 322 12460.83 115.42 54580.25 88888.00 2015-11-18 19:28:31.875 322 12460.75 115.42 54580.25 88888.00 2015-11-18 19:28:32.000 322 12460.65 115.45 54580.25 88888.00 2015-11-18 19:28:32.125 322 12460.60 115.42 54580.25 88888.00 2015-11-18 19:28:32.250 322 12460.70 115.45 54580.25 88888.00 2015-11-18 19:28:32.375 322 12460.70 115.50 54580.22 88888.00 2015-11-18 19:28:32.500 322 12460.58 115.55 54580.22 88888.00 2015-11-18 19:28:32.625 322 12460.55 115.55 54580.22 88888.00 2015-11-18 19:28:32.750 322 12460.52 115.50 54580.25 88888.00 2015-11-18 19:28:32.875 322 12460.52 115.45 54580.22 88888.00 2015-11-18 19:28:33.000 322 12460.55 115.42 54580.22 88888.00 2015-11-18 19:28:33.125 322 12460.67 115.42 54580.22 88888.00 2015-11-18 19:28:33.250 322 12460.62 115.42 54580.25 88888.00 2015-11-18 19:28:33.375 322 12460.55 115.42 54580.22 88888.00 2015-11-18 19:28:33.500 322 12460.50 115.45 54580.22 88888.00 2015-11-18 19:28:33.625 322 12460.45 115.53 54580.25 88888.00 2015-11-18 19:28:33.750 322 12460.45 115.55 54580.22 88888.00 2015-11-18 19:28:33.875 322 12460.40 115.53 54580.20 88888.00 2015-11-18 19:28:34.000 322 12460.35 115.47 54580.18 88888.00 2015-11-18 19:28:34.125 322 12460.33 115.47 54580.20 88888.00 2015-11-18 19:28:34.250 322 12460.38 115.47 54580.22 88888.00 2015-11-18 19:28:34.375 322 12460.38 115.50 54580.22 88888.00 2015-11-18 19:28:34.500 322 12460.35 115.47 54580.20 88888.00 2015-11-18 19:28:34.625 322 12460.30 115.47 54580.22 88888.00 2015-11-18 19:28:34.750 322 12460.33 115.47 54580.20 88888.00 2015-11-18 19:28:34.875 322 12460.30 115.53 54580.20 88888.00 2015-11-18 19:28:35.000 322 12460.25 115.58 54580.20 88888.00 2015-11-18 19:28:35.125 322 12460.20 115.58 54580.20 88888.00 2015-11-18 19:28:35.250 322 12460.10 115.50 54580.20 88888.00 2015-11-18 19:28:35.375 322 12460.12 115.50 54580.20 88888.00 2015-11-18 19:28:35.500 322 12460.17 115.55 54580.20 88888.00 2015-11-18 19:28:35.625 322 12460.20 115.55 54580.20 88888.00 2015-11-18 19:28:35.750 322 12460.10 115.58 54580.22 88888.00 2015-11-18 19:28:35.875 322 12460.08 115.58 54580.22 88888.00 2015-11-18 19:28:36.000 322 12460.12 115.55 54580.20 88888.00 2015-11-18 19:28:36.125 322 12460.12 115.55 54580.20 88888.00 2015-11-18 19:28:36.250 322 12460.02 115.53 54580.20 88888.00 2015-11-18 19:28:36.375 322 12460.05 115.53 54580.18 88888.00 2015-11-18 19:28:36.500 322 12460.02 115.53 54580.18 88888.00 2015-11-18 19:28:36.625 322 12460.00 115.55 54580.18 88888.00 2015-11-18 19:28:36.750 322 12459.98 115.60 54580.20 88888.00 2015-11-18 19:28:36.875 322 12460.02 115.62 54580.22 88888.00 2015-11-18 19:28:37.000 322 12460.02 115.58 54580.20 88888.00 2015-11-18 19:28:37.125 322 12460.00 115.60 54580.18 88888.00 2015-11-18 19:28:37.250 322 12459.95 115.60 54580.20 88888.00 2015-11-18 19:28:37.375 322 12459.95 115.60 54580.18 88888.00 2015-11-18 19:28:37.500 322 12459.95 115.62 54580.15 88888.00 2015-11-18 19:28:37.625 322 12459.92 115.62 54580.15 88888.00 2015-11-18 19:28:37.750 322 12459.92 115.62 54580.18 88888.00 2015-11-18 19:28:37.875 322 12459.90 115.65 54580.15 88888.00 2015-11-18 19:28:38.000 322 12459.88 115.67 54580.15 88888.00 2015-11-18 19:28:38.125 322 12459.83 115.67 54580.18 88888.00 2015-11-18 19:28:38.250 322 12459.80 115.65 54580.20 88888.00 2015-11-18 19:28:38.375 322 12459.88 115.67 54580.18 88888.00 2015-11-18 19:28:38.500 322 12459.85 115.67 54580.15 88888.00 2015-11-18 19:28:38.625 322 12459.80 115.70 54580.12 88888.00 2015-11-18 19:28:38.750 322 12459.73 115.70 54580.15 88888.00 2015-11-18 19:28:38.875 322 12459.67 115.70 54580.15 88888.00 2015-11-18 19:28:39.000 322 12459.73 115.70 54580.15 88888.00 2015-11-18 19:28:39.125 322 12459.85 115.72 54580.15 88888.00 2015-11-18 19:28:39.250 322 12459.80 115.70 54580.15 88888.00 2015-11-18 19:28:39.375 322 12459.85 115.72 54580.12 88888.00 2015-11-18 19:28:39.500 322 12459.85 115.72 54580.15 88888.00 2015-11-18 19:28:39.625 322 12459.77 115.72 54580.15 88888.00 2015-11-18 19:28:39.750 322 12459.75 115.72 54580.15 88888.00 2015-11-18 19:28:39.875 322 12459.75 115.72 54580.12 88888.00 2015-11-18 19:28:40.000 322 12459.77 115.78 54580.12 88888.00 2015-11-18 19:28:40.125 322 12459.75 115.78 54580.15 88888.00 2015-11-18 19:28:40.250 322 12459.73 115.78 54580.12 88888.00 2015-11-18 19:28:40.375 322 12459.75 115.83 54580.10 88888.00 2015-11-18 19:28:40.500 322 12459.75 115.85 54580.10 88888.00 2015-11-18 19:28:40.625 322 12459.77 115.83 54580.10 88888.00 2015-11-18 19:28:40.750 322 12459.73 115.80 54580.07 88888.00 2015-11-18 19:28:40.875 322 12459.70 115.83 54580.07 88888.00 2015-11-18 19:28:41.000 322 12459.65 115.83 54580.10 88888.00 2015-11-18 19:28:41.125 322 12459.70 115.88 54580.12 88888.00 2015-11-18 19:28:41.250 322 12459.70 115.88 54580.10 88888.00 2015-11-18 19:28:41.375 322 12459.62 115.85 54580.10 88888.00 2015-11-18 19:28:41.500 322 12459.58 115.85 54580.10 88888.00 2015-11-18 19:28:41.625 322 12459.58 115.85 54580.10 88888.00 2015-11-18 19:28:41.750 322 12459.62 115.88 54580.10 88888.00 2015-11-18 19:28:41.875 322 12459.65 115.88 54580.07 88888.00 2015-11-18 19:28:42.000 322 12459.65 115.85 54580.05 88888.00 2015-11-18 19:28:42.125 322 12459.73 115.88 54580.07 88888.00 2015-11-18 19:28:42.250 322 12459.67 115.83 54580.10 88888.00 2015-11-18 19:28:42.375 322 12459.65 115.85 54580.10 88888.00 2015-11-18 19:28:42.500 322 12459.67 115.90 54580.10 88888.00 2015-11-18 19:28:42.625 322 12459.73 115.92 54580.05 88888.00 2015-11-18 19:28:42.750 322 12459.75 115.92 54580.07 88888.00 2015-11-18 19:28:42.875 322 12459.73 115.90 54580.05 88888.00 2015-11-18 19:28:43.000 322 12459.70 115.92 54580.05 88888.00 2015-11-18 19:28:43.125 322 12459.67 115.90 54580.05 88888.00 2015-11-18 19:28:43.250 322 12459.65 115.92 54580.10 88888.00 2015-11-18 19:28:43.375 322 12459.75 115.90 54580.07 88888.00 2015-11-18 19:28:43.500 322 12459.70 115.90 54580.05 88888.00 2015-11-18 19:28:43.625 322 12459.73 115.90 54580.05 88888.00 2015-11-18 19:28:43.750 322 12459.75 115.92 54580.05 88888.00 2015-11-18 19:28:43.875 322 12459.75 115.92 54580.05 88888.00 2015-11-18 19:28:44.000 322 12459.75 115.95 54580.05 88888.00 2015-11-18 19:28:44.125 322 12459.73 115.97 54580.05 88888.00 2015-11-18 19:28:44.250 322 12459.70 116.00 54580.05 88888.00 2015-11-18 19:28:44.375 322 12459.80 116.00 54580.05 88888.00 2015-11-18 19:28:44.500 322 12459.85 116.00 54580.05 88888.00 2015-11-18 19:28:44.625 322 12459.88 116.00 54580.05 88888.00 2015-11-18 19:28:44.750 322 12459.85 116.03 54580.03 88888.00 2015-11-18 19:28:44.875 322 12459.83 116.03 54580.03 88888.00 2015-11-18 19:28:45.000 322 12459.90 116.03 54580.03 88888.00 2015-11-18 19:28:45.125 322 12459.92 116.05 54580.03 88888.00 2015-11-18 19:28:45.250 322 12459.92 116.08 54580.03 88888.00 2015-11-18 19:28:45.375 322 12459.90 116.10 54580.03 88888.00 2015-11-18 19:28:45.500 322 12459.92 116.15 54580.00 88888.00 2015-11-18 19:28:45.625 322 12460.00 116.17 54579.97 88888.00 2015-11-18 19:28:45.750 322 12460.05 116.15 54580.00 88888.00 2015-11-18 19:28:45.875 322 12460.00 116.15 54580.03 88888.00 2015-11-18 19:28:46.000 322 12460.00 116.15 54580.03 88888.00 2015-11-18 19:28:46.125 322 12459.98 116.15 54580.00 88888.00 2015-11-18 19:28:46.250 322 12460.00 116.20 54580.00 88888.00 2015-11-18 19:28:46.375 322 12460.05 116.20 54579.95 88888.00 2015-11-18 19:28:46.500 322 12460.10 116.22 54579.97 88888.00 2015-11-18 19:28:46.625 322 12460.10 116.25 54579.97 88888.00 2015-11-18 19:28:46.750 322 12460.08 116.30 54579.97 88888.00 2015-11-18 19:28:46.875 322 12460.12 116.28 54579.95 88888.00 2015-11-18 19:28:47.000 322 12460.15 116.28 54579.95 88888.00 2015-11-18 19:28:47.125 322 12460.12 116.35 54579.95 88888.00 2015-11-18 19:28:47.250 322 12460.12 116.35 54579.90 88888.00 2015-11-18 19:28:47.375 322 12460.20 116.33 54579.93 88888.00 2015-11-18 19:28:47.500 322 12460.15 116.30 54579.93 88888.00 2015-11-18 19:28:47.625 322 12460.17 116.30 54579.93 88888.00 2015-11-18 19:28:47.750 322 12460.25 116.30 54579.90 88888.00 2015-11-18 19:28:47.875 322 12460.23 116.28 54579.90 88888.00 2015-11-18 19:28:48.000 322 12460.25 116.28 54579.90 88888.00 2015-11-18 19:28:48.125 322 12460.27 116.35 54579.95 88888.00 2015-11-18 19:28:48.250 322 12460.27 116.38 54579.95 88888.00 2015-11-18 19:28:48.375 322 12460.33 116.35 54579.95 88888.00 2015-11-18 19:28:48.500 322 12460.38 116.33 54579.90 88888.00 2015-11-18 19:28:48.625 322 12460.42 116.33 54579.88 88888.00 2015-11-18 19:28:48.750 322 12460.48 116.35 54579.90 88888.00 2015-11-18 19:28:48.875 322 12460.50 116.33 54579.88 88888.00 2015-11-18 19:28:49.000 322 12460.48 116.33 54579.85 88888.00 2015-11-18 19:28:49.125 322 12460.50 116.38 54579.85 88888.00 2015-11-18 19:28:49.250 322 12460.58 116.40 54579.88 88888.00 2015-11-18 19:28:49.375 322 12460.70 116.40 54579.88 88888.00 2015-11-18 19:28:49.500 322 12460.73 116.40 54579.88 88888.00 2015-11-18 19:28:49.625 322 12460.67 116.38 54579.82 88888.00 2015-11-18 19:28:49.750 322 12460.70 116.35 54579.85 88888.00 2015-11-18 19:28:49.875 322 12460.77 116.42 54579.85 88888.00 2015-11-18 19:28:50.000 322 12460.80 116.45 54579.85 88888.00 2015-11-18 19:28:50.125 322 12460.85 116.40 54579.85 88888.00 2015-11-18 19:28:50.250 322 12460.88 116.38 54579.85 88888.00 2015-11-18 19:28:50.375 322 12460.88 116.40 54579.85 88888.00 2015-11-18 19:28:50.500 322 12460.85 116.40 54579.85 88888.00 2015-11-18 19:28:50.625 322 12460.85 116.38 54579.82 88888.00 2015-11-18 19:28:50.750 322 12460.92 116.38 54579.88 88888.00 2015-11-18 19:28:50.875 322 12460.92 116.35 54579.85 88888.00 2015-11-18 19:28:51.000 322 12461.00 116.30 54579.82 88888.00 2015-11-18 19:28:51.125 322 12461.05 116.30 54579.82 88888.00 2015-11-18 19:28:51.250 322 12461.00 116.30 54579.80 88888.00 2015-11-18 19:28:51.375 322 12461.00 116.33 54579.80 88888.00 2015-11-18 19:28:51.500 322 12461.08 116.40 54579.80 88888.00 2015-11-18 19:28:51.625 322 12461.08 116.42 54579.80 88888.00 2015-11-18 19:28:51.750 322 12461.02 116.38 54579.80 88888.00 2015-11-18 19:28:51.875 322 12461.08 116.35 54579.80 88888.00 2015-11-18 19:28:52.000 322 12461.12 116.35 54579.80 88888.00 2015-11-18 19:28:52.125 322 12461.20 116.35 54579.85 88888.00 2015-11-18 19:28:52.250 322 12461.20 116.30 54579.80 88888.00 2015-11-18 19:28:52.375 322 12461.25 116.33 54579.80 88888.00 2015-11-18 19:28:52.500 322 12461.25 116.35 54579.80 88888.00 2015-11-18 19:28:52.625 322 12461.20 116.33 54579.80 88888.00 2015-11-18 19:28:52.750 322 12461.25 116.30 54579.80 88888.00 2015-11-18 19:28:52.875 322 12461.23 116.28 54579.78 88888.00 2015-11-18 19:28:53.000 322 12461.25 116.25 54579.78 88888.00 2015-11-18 19:28:53.125 322 12461.27 116.25 54579.80 88888.00 2015-11-18 19:28:53.250 322 12461.27 116.25 54579.80 88888.00 2015-11-18 19:28:53.375 322 12461.33 116.25 54579.82 88888.00 2015-11-18 19:28:53.500 322 12461.35 116.28 54579.78 88888.00 2015-11-18 19:28:53.625 322 12461.42 116.28 54579.78 88888.00 2015-11-18 19:28:53.750 322 12461.50 116.25 54579.80 88888.00 2015-11-18 19:28:53.875 322 12461.40 116.20 54579.78 88888.00 2015-11-18 19:28:54.000 322 12461.30 116.15 54579.78 88888.00 2015-11-18 19:28:54.125 322 12461.30 116.15 54579.80 88888.00 2015-11-18 19:28:54.250 322 12461.40 116.15 54579.80 88888.00 2015-11-18 19:28:54.375 322 12461.45 116.15 54579.80 88888.00 2015-11-18 19:28:54.500 322 12461.42 116.12 54579.80 88888.00 2015-11-18 19:28:54.625 322 12461.40 116.10 54579.82 88888.00 2015-11-18 19:28:54.750 322 12461.42 116.08 54579.82 88888.00 2015-11-18 19:28:54.875 322 12461.48 116.08 54579.78 88888.00 2015-11-18 19:28:55.000 322 12461.45 116.05 54579.78 88888.00 2015-11-18 19:28:55.125 322 12461.35 116.05 54579.78 88888.00 2015-11-18 19:28:55.250 322 12461.30 116.00 54579.78 88888.00 2015-11-18 19:28:55.375 322 12461.40 115.97 54579.78 88888.00 2015-11-18 19:28:55.500 322 12461.42 115.90 54579.80 88888.00 2015-11-18 19:28:55.625 322 12461.42 115.85 54579.80 88888.00 2015-11-18 19:28:55.750 322 12461.42 115.88 54579.82 88888.00 2015-11-18 19:28:55.875 322 12461.45 115.85 54579.78 88888.00 2015-11-18 19:28:56.000 322 12461.45 115.80 54579.80 88888.00 2015-11-18 19:28:56.125 322 12461.40 115.85 54579.78 88888.00 2015-11-18 19:28:56.250 322 12461.30 115.83 54579.78 88888.00 2015-11-18 19:28:56.375 322 12461.25 115.80 54579.80 88888.00 2015-11-18 19:28:56.500 322 12461.27 115.80 54579.80 88888.00 2015-11-18 19:28:56.625 322 12461.27 115.78 54579.80 88888.00 2015-11-18 19:28:56.750 322 12461.30 115.75 54579.80 88888.00 2015-11-18 19:28:56.875 322 12461.25 115.75 54579.82 88888.00 2015-11-18 19:28:57.000 322 12461.27 115.67 54579.80 88888.00 2015-11-18 19:28:57.125 322 12461.30 115.62 54579.85 88888.00 2015-11-18 19:28:57.250 322 12461.25 115.60 54579.82 88888.00 2015-11-18 19:28:57.375 322 12461.25 115.62 54579.85 88888.00 2015-11-18 19:28:57.500 322 12461.27 115.62 54579.80 88888.00 2015-11-18 19:28:57.625 322 12461.30 115.55 54579.80 88888.00 2015-11-18 19:28:57.750 322 12461.25 115.50 54579.80 88888.00 2015-11-18 19:28:57.875 322 12461.17 115.42 54579.80 88888.00 2015-11-18 19:28:58.000 322 12461.15 115.40 54579.80 88888.00 2015-11-18 19:28:58.125 322 12461.10 115.40 54579.80 88888.00 2015-11-18 19:28:58.250 322 12461.12 115.42 54579.85 88888.00 2015-11-18 19:28:58.375 322 12461.10 115.40 54579.85 88888.00 2015-11-18 19:28:58.500 322 12461.10 115.35 54579.85 88888.00 2015-11-18 19:28:58.625 322 12461.08 115.35 54579.82 88888.00 2015-11-18 19:28:58.750 322 12461.08 115.33 54579.80 88888.00 2015-11-18 19:28:58.875 322 12461.05 115.30 54579.82 88888.00 2015-11-18 19:28:59.000 322 12461.08 115.28 54579.85 88888.00 2015-11-18 19:28:59.125 322 12461.12 115.28 54579.85 88888.00 2015-11-18 19:28:59.250 322 12461.08 115.25 54579.88 88888.00 2015-11-18 19:28:59.375 322 12461.05 115.28 54579.88 88888.00 2015-11-18 19:28:59.500 322 12460.98 115.28 54579.82 88888.00 2015-11-18 19:28:59.625 322 12460.98 115.28 54579.85 88888.00 2015-11-18 19:28:59.750 322 12460.95 115.25 54579.85 88888.00 2015-11-18 19:28:59.875 322 12460.88 115.22 54579.85 88888.00 2015-11-18 19:29:00.000 322 12460.85 115.20 54579.82 88888.00 2015-11-18 19:29:00.125 322 12460.83 115.15 54579.85 88888.00 2015-11-18 19:29:00.250 322 12460.80 115.15 54579.85 88888.00 2015-11-18 19:29:00.375 322 12460.83 115.10 54579.88 88888.00 2015-11-18 19:29:00.500 322 12460.80 115.10 54579.88 88888.00 2015-11-18 19:29:00.625 322 12460.80 115.10 54579.88 88888.00 2015-11-18 19:29:00.750 322 12460.83 115.10 54579.90 88888.00 2015-11-18 19:29:00.875 322 12460.80 115.08 54579.93 88888.00 2015-11-18 19:29:01.000 322 12460.80 115.08 54579.88 88888.00 2015-11-18 19:29:01.125 322 12460.80 115.08 54579.90 88888.00 2015-11-18 19:29:01.250 322 12460.65 115.05 54579.88 88888.00 2015-11-18 19:29:01.375 322 12460.67 115.03 54579.88 88888.00 2015-11-18 19:29:01.500 322 12460.75 115.00 54579.90 88888.00 2015-11-18 19:29:01.625 322 12460.77 114.95 54579.88 88888.00 2015-11-18 19:29:01.750 322 12460.75 114.92 54579.88 88888.00 2015-11-18 19:29:01.875 322 12460.73 114.92 54579.85 88888.00 2015-11-18 19:29:02.000 322 12460.73 114.90 54579.82 88888.00 2015-11-18 19:29:02.125 322 12460.73 114.92 54579.88 88888.00 2015-11-18 19:29:02.250 322 12460.70 114.85 54579.88 88888.00 2015-11-18 19:29:02.375 322 12460.70 114.83 54579.88 88888.00 2015-11-18 19:29:02.500 322 12460.65 114.80 54579.88 88888.00 2015-11-18 19:29:02.625 322 12460.60 114.80 54579.88 88888.00 2015-11-18 19:29:02.750 322 12460.65 114.80 54579.88 88888.00 2015-11-18 19:29:02.875 322 12460.73 114.75 54579.88 88888.00 2015-11-18 19:29:03.000 322 12460.70 114.75 54579.88 88888.00 2015-11-18 19:29:03.125 322 12460.67 114.78 54579.88 88888.00 2015-11-18 19:29:03.250 322 12460.58 114.75 54579.88 88888.00 2015-11-18 19:29:03.375 322 12460.62 114.75 54579.90 88888.00 2015-11-18 19:29:03.500 322 12460.62 114.70 54579.90 88888.00 2015-11-18 19:29:03.625 322 12460.58 114.60 54579.90 88888.00 2015-11-18 19:29:03.750 322 12460.67 114.60 54579.85 88888.00 2015-11-18 19:29:03.875 322 12460.73 114.58 54579.90 88888.00 2015-11-18 19:29:04.000 322 12460.70 114.60 54579.88 88888.00 2015-11-18 19:29:04.125 322 12460.70 114.58 54579.88 88888.00 2015-11-18 19:29:04.250 322 12460.60 114.58 54579.90 88888.00 2015-11-18 19:29:04.375 322 12460.62 114.58 54579.88 88888.00 2015-11-18 19:29:04.500 322 12460.65 114.50 54579.90 88888.00 2015-11-18 19:29:04.625 322 12460.70 114.45 54579.85 88888.00 2015-11-18 19:29:04.750 322 12460.62 114.45 54579.82 88888.00 2015-11-18 19:29:04.875 322 12460.55 114.47 54579.85 88888.00 2015-11-18 19:29:05.000 322 12460.55 114.42 54579.85 88888.00 2015-11-18 19:29:05.125 322 12460.55 114.38 54579.85 88888.00 2015-11-18 19:29:05.250 322 12460.55 114.38 54579.85 88888.00 2015-11-18 19:29:05.375 322 12460.55 114.38 54579.82 88888.00 2015-11-18 19:29:05.500 322 12460.52 114.42 54579.85 88888.00 2015-11-18 19:29:05.625 322 12460.58 114.42 54579.88 88888.00 2015-11-18 19:29:05.750 322 12460.50 114.40 54579.85 88888.00 2015-11-18 19:29:05.875 322 12460.52 114.42 54579.82 88888.00 2015-11-18 19:29:06.000 322 12460.55 114.42 54579.82 88888.00 2015-11-18 19:29:06.125 322 12460.58 114.42 54579.85 88888.00 2015-11-18 19:29:06.250 322 12460.58 114.42 54579.88 88888.00 2015-11-18 19:29:06.375 322 12460.60 114.40 54579.85 88888.00 2015-11-18 19:29:06.500 322 12460.55 114.35 54579.85 88888.00 2015-11-18 19:29:06.625 322 12460.55 114.33 54579.85 88888.00 2015-11-18 19:29:06.750 322 12460.60 114.33 54579.90 88888.00 2015-11-18 19:29:06.875 322 12460.60 114.33 54579.88 88888.00 2015-11-18 19:29:07.000 322 12460.65 114.35 54579.88 88888.00 2015-11-18 19:29:07.125 322 12460.58 114.38 54579.90 88888.00 2015-11-18 19:29:07.250 322 12460.48 114.38 54579.88 88888.00 2015-11-18 19:29:07.375 322 12460.50 114.38 54579.88 88888.00 2015-11-18 19:29:07.500 322 12460.60 114.38 54579.88 88888.00 2015-11-18 19:29:07.625 322 12460.60 114.38 54579.88 88888.00 2015-11-18 19:29:07.750 322 12460.58 114.35 54579.88 88888.00 2015-11-18 19:29:07.875 322 12460.58 114.38 54579.88 88888.00 2015-11-18 19:29:08.000 322 12460.62 114.35 54579.85 88888.00 2015-11-18 19:29:08.125 322 12460.65 114.33 54579.88 88888.00 2015-11-18 19:29:08.250 322 12460.65 114.38 54579.88 88888.00 2015-11-18 19:29:08.375 322 12460.62 114.35 54579.88 88888.00 2015-11-18 19:29:08.500 322 12460.62 114.35 54579.85 88888.00 2015-11-18 19:29:08.625 322 12460.62 114.35 54579.85 88888.00 2015-11-18 19:29:08.750 322 12460.58 114.35 54579.85 88888.00 2015-11-18 19:29:08.875 322 12460.55 114.35 54579.90 88888.00 2015-11-18 19:29:09.000 322 12460.62 114.38 54579.90 88888.00 2015-11-18 19:29:09.125 322 12460.65 114.38 54579.88 88888.00 2015-11-18 19:29:09.250 322 12460.60 114.33 54579.85 88888.00 2015-11-18 19:29:09.375 322 12460.67 114.38 54579.88 88888.00 2015-11-18 19:29:09.500 322 12460.73 114.40 54579.88 88888.00 2015-11-18 19:29:09.625 322 12460.67 114.38 54579.90 88888.00 2015-11-18 19:29:09.750 322 12460.67 114.40 54579.88 88888.00 2015-11-18 19:29:09.875 322 12460.65 114.40 54579.88 88888.00 2015-11-18 19:29:10.000 322 12460.65 114.38 54579.88 88888.00 2015-11-18 19:29:10.125 322 12460.62 114.38 54579.88 88888.00 2015-11-18 19:29:10.250 322 12460.62 114.35 54579.82 88888.00 2015-11-18 19:29:10.375 322 12460.75 114.38 54579.88 88888.00 2015-11-18 19:29:10.500 322 12460.77 114.38 54579.88 88888.00 2015-11-18 19:29:10.625 322 12460.75 114.40 54579.85 88888.00 2015-11-18 19:29:10.750 322 12460.75 114.40 54579.82 88888.00 2015-11-18 19:29:10.875 322 12460.77 114.38 54579.78 88888.00 2015-11-18 19:29:11.000 322 12460.80 114.38 54579.82 88888.00 2015-11-18 19:29:11.125 322 12460.77 114.38 54579.85 88888.00 2015-11-18 19:29:11.250 322 12460.77 114.33 54579.85 88888.00 2015-11-18 19:29:11.375 322 12460.83 114.35 54579.85 88888.00 2015-11-18 19:29:11.500 322 12460.83 114.35 54579.85 88888.00 2015-11-18 19:29:11.625 322 12460.90 114.35 54579.85 88888.00 2015-11-18 19:29:11.750 322 12460.92 114.38 54579.82 88888.00 2015-11-18 19:29:11.875 322 12460.92 114.40 54579.82 88888.00 2015-11-18 19:29:12.000 322 12460.92 114.38 54579.82 88888.00 2015-11-18 19:29:12.125 322 12460.92 114.42 54579.85 88888.00 2015-11-18 19:29:12.250 322 12460.90 114.42 54579.85 88888.00 2015-11-18 19:29:12.375 322 12460.92 114.42 54579.80 88888.00 2015-11-18 19:29:12.500 322 12460.90 114.40 54579.82 88888.00 2015-11-18 19:29:12.625 322 12460.92 114.40 54579.82 88888.00 2015-11-18 19:29:12.750 322 12460.92 114.45 54579.82 88888.00 2015-11-18 19:29:12.875 322 12460.92 114.45 54579.80 88888.00 2015-11-18 19:29:13.000 322 12460.95 114.45 54579.82 88888.00 2015-11-18 19:29:13.125 322 12461.00 114.42 54579.82 88888.00 2015-11-18 19:29:13.250 322 12461.02 114.38 54579.82 88888.00 2015-11-18 19:29:13.375 322 12461.10 114.38 54579.80 88888.00 2015-11-18 19:29:13.500 322 12461.10 114.38 54579.80 88888.00 2015-11-18 19:29:13.625 322 12461.02 114.40 54579.82 88888.00 2015-11-18 19:29:13.750 322 12460.98 114.42 54579.78 88888.00 2015-11-18 19:29:13.875 322 12460.92 114.45 54579.80 88888.00 2015-11-18 19:29:14.000 322 12460.95 114.45 54579.75 88888.00 2015-11-18 19:29:14.125 322 12461.00 114.42 54579.78 88888.00 2015-11-18 19:29:14.250 322 12461.05 114.42 54579.80 88888.00 2015-11-18 19:29:14.375 322 12461.10 114.45 54579.78 88888.00 2015-11-18 19:29:14.500 322 12461.05 114.45 54579.80 88888.00 2015-11-18 19:29:14.625 322 12461.05 114.45 54579.82 88888.00 2015-11-18 19:29:14.750 322 12461.02 114.47 54579.80 88888.00 2015-11-18 19:29:14.875 322 12461.05 114.47 54579.78 88888.00 2015-11-18 19:29:15.000 322 12461.12 114.45 54579.72 88888.00 2015-11-18 19:29:15.125 322 12461.17 114.45 54579.75 88888.00 2015-11-18 19:29:15.250 322 12461.10 114.42 54579.78 88888.00 2015-11-18 19:29:15.375 322 12461.15 114.42 54579.78 88888.00 2015-11-18 19:29:15.500 322 12461.15 114.42 54579.80 88888.00 2015-11-18 19:29:15.625 322 12461.15 114.45 54579.80 88888.00 2015-11-18 19:29:15.750 322 12461.15 114.47 54579.78 88888.00 2015-11-18 19:29:15.875 322 12461.15 114.47 54579.75 88888.00 2015-11-18 19:29:16.000 322 12461.15 114.47 54579.72 88888.00 2015-11-18 19:29:16.125 322 12461.15 114.42 54579.75 88888.00 2015-11-18 19:29:16.250 322 12461.10 114.40 54579.78 88888.00 2015-11-18 19:29:16.375 322 12461.05 114.42 54579.78 88888.00 2015-11-18 19:29:16.500 322 12460.98 114.42 54579.75 88888.00 2015-11-18 19:29:16.625 322 12461.00 114.40 54579.78 88888.00 2015-11-18 19:29:16.750 322 12461.00 114.42 54579.78 88888.00 2015-11-18 19:29:16.875 322 12460.98 114.47 54579.78 88888.00 2015-11-18 19:29:17.000 322 12461.00 114.45 54579.75 88888.00 2015-11-18 19:29:17.125 322 12461.00 114.42 54579.75 88888.00 2015-11-18 19:29:17.250 322 12461.02 114.40 54579.75 88888.00 2015-11-18 19:29:17.375 322 12461.08 114.40 54579.78 88888.00 2015-11-18 19:29:17.500 322 12461.02 114.42 54579.78 88888.00 2015-11-18 19:29:17.625 322 12461.00 114.45 54579.75 88888.00 2015-11-18 19:29:17.750 322 12460.92 114.47 54579.72 88888.00 2015-11-18 19:29:17.875 322 12460.92 114.45 54579.80 88888.00 2015-11-18 19:29:18.000 322 12460.90 114.45 54579.78 88888.00 2015-11-18 19:29:18.125 322 12460.90 114.45 54579.78 88888.00 2015-11-18 19:29:18.250 322 12460.85 114.45 54579.80 88888.00 2015-11-18 19:29:18.375 322 12460.83 114.47 54579.78 88888.00 2015-11-18 19:29:18.500 322 12460.85 114.45 54579.78 88888.00 2015-11-18 19:29:18.625 322 12460.83 114.45 54579.78 88888.00 2015-11-18 19:29:18.750 322 12460.77 114.42 54579.80 88888.00 2015-11-18 19:29:18.875 322 12460.77 114.45 54579.82 88888.00 2015-11-18 19:29:19.000 322 12460.77 114.42 54579.80 88888.00 2015-11-18 19:29:19.125 322 12460.80 114.42 54579.80 88888.00 2015-11-18 19:29:19.250 322 12460.83 114.40 54579.82 88888.00 2015-11-18 19:29:19.375 322 12460.83 114.42 54579.80 88888.00 2015-11-18 19:29:19.500 322 12460.77 114.45 54579.80 88888.00 2015-11-18 19:29:19.625 322 12460.77 114.45 54579.80 88888.00 2015-11-18 19:29:19.750 322 12460.75 114.45 54579.75 88888.00 2015-11-18 19:29:19.875 322 12460.67 114.42 54579.80 88888.00 2015-11-18 19:29:20.000 322 12460.62 114.40 54579.80 88888.00 2015-11-18 19:29:20.125 322 12460.52 114.40 54579.80 88888.00 2015-11-18 19:29:20.250 322 12460.55 114.40 54579.82 88888.00 2015-11-18 19:29:20.375 322 12460.60 114.40 54579.82 88888.00 2015-11-18 19:29:20.500 322 12460.55 114.40 54579.80 88888.00 2015-11-18 19:29:20.625 322 12460.52 114.40 54579.78 88888.00 2015-11-18 19:29:20.750 322 12460.50 114.40 54579.82 88888.00 2015-11-18 19:29:20.875 322 12460.52 114.42 54579.82 88888.00 2015-11-18 19:29:21.000 322 12460.52 114.40 54579.82 88888.00 2015-11-18 19:29:21.125 322 12460.45 114.38 54579.82 88888.00 2015-11-18 19:29:21.250 322 12460.33 114.38 54579.82 88888.00 2015-11-18 19:29:21.375 322 12460.42 114.35 54579.85 88888.00 2015-11-18 19:29:21.500 322 12460.45 114.38 54579.82 88888.00 2015-11-18 19:29:21.625 322 12460.40 114.38 54579.80 88888.00 2015-11-18 19:29:21.750 322 12460.38 114.35 54579.80 88888.00 2015-11-18 19:29:21.875 322 12460.33 114.35 54579.78 88888.00 2015-11-18 19:29:22.000 322 12460.27 114.35 54579.80 88888.00 2015-11-18 19:29:22.125 322 12460.23 114.35 54579.82 88888.00 2015-11-18 19:29:22.250 322 12460.20 114.33 54579.85 88888.00 2015-11-18 19:29:22.375 322 12460.30 114.33 54579.82 88888.00 2015-11-18 19:29:22.500 322 12460.27 114.33 54579.80 88888.00 2015-11-18 19:29:22.625 322 12460.23 114.30 54579.80 88888.00 2015-11-18 19:29:22.750 322 12460.23 114.30 54579.80 88888.00 2015-11-18 19:29:22.875 322 12460.15 114.33 54579.82 88888.00 2015-11-18 19:29:23.000 322 12460.12 114.33 54579.82 88888.00 2015-11-18 19:29:23.125 322 12460.10 114.28 54579.82 88888.00 2015-11-18 19:29:23.250 322 12460.12 114.28 54579.85 88888.00 2015-11-18 19:29:23.375 322 12460.15 114.33 54579.85 88888.00 2015-11-18 19:29:23.500 322 12460.02 114.35 54579.88 88888.00 2015-11-18 19:29:23.625 322 12460.02 114.35 54579.85 88888.00 2015-11-18 19:29:23.750 322 12460.00 114.33 54579.82 88888.00 2015-11-18 19:29:23.875 322 12459.98 114.30 54579.80 88888.00 2015-11-18 19:29:24.000 322 12459.98 114.33 54579.82 88888.00 2015-11-18 19:29:24.125 322 12459.98 114.33 54579.85 88888.00 2015-11-18 19:29:24.250 322 12459.92 114.33 54579.85 88888.00 2015-11-18 19:29:24.375 322 12459.90 114.35 54579.88 88888.00 2015-11-18 19:29:24.500 322 12459.95 114.40 54579.85 88888.00 2015-11-18 19:29:24.625 322 12459.92 114.40 54579.85 88888.00 2015-11-18 19:29:24.750 322 12459.92 114.40 54579.88 88888.00 2015-11-18 19:29:24.875 322 12459.90 114.40 54579.85 88888.00 2015-11-18 19:29:25.000 322 12459.88 114.40 54579.82 88888.00 2015-11-18 19:29:25.125 322 12459.80 114.40 54579.85 88888.00 2015-11-18 19:29:25.250 322 12459.75 114.40 54579.85 88888.00 2015-11-18 19:29:25.375 322 12459.77 114.45 54579.82 88888.00 2015-11-18 19:29:25.500 322 12459.83 114.45 54579.85 88888.00 2015-11-18 19:29:25.625 322 12459.85 114.45 54579.85 88888.00 2015-11-18 19:29:25.750 322 12459.80 114.45 54579.88 88888.00 2015-11-18 19:29:25.875 322 12459.80 114.47 54579.88 88888.00 2015-11-18 19:29:26.000 322 12459.83 114.45 54579.82 88888.00 2015-11-18 19:29:26.125 322 12459.80 114.45 54579.82 88888.00 2015-11-18 19:29:26.250 322 12459.80 114.47 54579.85 88888.00 2015-11-18 19:29:26.375 322 12459.85 114.45 54579.82 88888.00 2015-11-18 19:29:26.500 322 12459.85 114.47 54579.85 88888.00 2015-11-18 19:29:26.625 322 12459.80 114.45 54579.82 88888.00 2015-11-18 19:29:26.750 322 12459.80 114.45 54579.82 88888.00 2015-11-18 19:29:26.875 322 12459.80 114.45 54579.82 88888.00 2015-11-18 19:29:27.000 322 12459.75 114.45 54579.82 88888.00 2015-11-18 19:29:27.125 322 12459.70 114.45 54579.85 88888.00 2015-11-18 19:29:27.250 322 12459.65 114.42 54579.80 88888.00 2015-11-18 19:29:27.375 322 12459.70 114.45 54579.82 88888.00 2015-11-18 19:29:27.500 322 12459.70 114.45 54579.82 88888.00 2015-11-18 19:29:27.625 322 12459.70 114.45 54579.80 88888.00 2015-11-18 19:29:27.750 322 12459.75 114.47 54579.80 88888.00 2015-11-18 19:29:27.875 322 12459.73 114.50 54579.82 88888.00 2015-11-18 19:29:28.000 322 12459.67 114.53 54579.85 88888.00 2015-11-18 19:29:28.125 322 12459.65 114.55 54579.82 88888.00 2015-11-18 19:29:28.250 322 12459.62 114.47 54579.85 88888.00 2015-11-18 19:29:28.375 322 12459.67 114.50 54579.85 88888.00 2015-11-18 19:29:28.500 322 12459.70 114.53 54579.82 88888.00 2015-11-18 19:29:28.625 322 12459.65 114.53 54579.85 88888.00 2015-11-18 19:29:28.750 322 12459.65 114.47 54579.82 88888.00 2015-11-18 19:29:28.875 322 12459.67 114.53 54579.85 88888.00 2015-11-18 19:29:29.000 322 12459.70 114.55 54579.82 88888.00 2015-11-18 19:29:29.125 322 12459.70 114.55 54579.85 88888.00 2015-11-18 19:29:29.250 322 12459.70 114.50 54579.82 88888.00 2015-11-18 19:29:29.375 322 12459.73 114.53 54579.80 88888.00 2015-11-18 19:29:29.500 322 12459.67 114.47 54579.82 88888.00 2015-11-18 19:29:29.625 322 12459.60 114.47 54579.82 88888.00 2015-11-18 19:29:29.750 322 12459.60 114.50 54579.82 88888.00 2015-11-18 19:29:29.875 322 12459.60 114.58 54579.80 88888.00 2015-11-18 19:29:30.000 322 12459.62 114.58 54579.80 88888.00 2015-11-18 19:29:30.125 322 12459.62 114.58 54579.80 88888.00 2015-11-18 19:29:30.250 322 12459.60 114.55 54579.82 88888.00 2015-11-18 19:29:30.375 322 12459.60 114.55 54579.80 88888.00 2015-11-18 19:29:30.500 322 12459.55 114.50 54579.80 88888.00 2015-11-18 19:29:30.625 322 12459.58 114.47 54579.80 88888.00 2015-11-18 19:29:30.750 322 12459.62 114.50 54579.82 88888.00 2015-11-18 19:29:30.875 322 12459.62 114.53 54579.78 88888.00 2015-11-18 19:29:31.000 322 12459.55 114.47 54579.78 88888.00 2015-11-18 19:29:31.125 322 12459.58 114.42 54579.80 88888.00 2015-11-18 19:29:31.250 322 12459.58 114.45 54579.80 88888.00 2015-11-18 19:29:31.375 322 12459.58 114.45 54579.80 88888.00 2015-11-18 19:29:31.500 322 12459.55 114.45 54579.80 88888.00 2015-11-18 19:29:31.625 322 12459.55 114.45 54579.80 88888.00 2015-11-18 19:29:31.750 322 12459.58 114.42 54579.80 88888.00 2015-11-18 19:29:31.875 322 12459.60 114.42 54579.78 88888.00 2015-11-18 19:29:32.000 322 12459.62 114.40 54579.78 88888.00 2015-11-18 19:29:32.125 322 12459.65 114.40 54579.80 88888.00 2015-11-18 19:29:32.250 322 12459.70 114.38 54579.78 88888.00 2015-11-18 19:29:32.375 322 12459.70 114.38 54579.75 88888.00 2015-11-18 19:29:32.500 322 12459.67 114.38 54579.78 88888.00 2015-11-18 19:29:32.625 322 12459.67 114.38 54579.75 88888.00 2015-11-18 19:29:32.750 322 12459.67 114.38 54579.75 88888.00 2015-11-18 19:29:32.875 322 12459.65 114.33 54579.75 88888.00 2015-11-18 19:29:33.000 322 12459.70 114.33 54579.75 88888.00 2015-11-18 19:29:33.125 322 12459.67 114.33 54579.75 88888.00 2015-11-18 19:29:33.250 322 12459.65 114.30 54579.75 88888.00 2015-11-18 19:29:33.375 322 12459.70 114.30 54579.75 88888.00 2015-11-18 19:29:33.500 322 12459.70 114.30 54579.75 88888.00 2015-11-18 19:29:33.625 322 12459.73 114.30 54579.70 88888.00 2015-11-18 19:29:33.750 322 12459.65 114.28 54579.75 88888.00 2015-11-18 19:29:33.875 322 12459.67 114.28 54579.78 88888.00 2015-11-18 19:29:34.000 322 12459.70 114.25 54579.75 88888.00 2015-11-18 19:29:34.125 322 12459.67 114.20 54579.72 88888.00 2015-11-18 19:29:34.250 322 12459.70 114.22 54579.72 88888.00 2015-11-18 19:29:34.375 322 12459.77 114.25 54579.70 88888.00 2015-11-18 19:29:34.500 322 12459.80 114.25 54579.72 88888.00 2015-11-18 19:29:34.625 322 12459.90 114.20 54579.70 88888.00 2015-11-18 19:29:34.750 322 12459.90 114.20 54579.72 88888.00 2015-11-18 19:29:34.875 322 12459.88 114.17 54579.72 88888.00 2015-11-18 19:29:35.000 322 12459.90 114.15 54579.70 88888.00 2015-11-18 19:29:35.125 322 12459.83 114.17 54579.72 88888.00 2015-11-18 19:29:35.250 322 12459.77 114.15 54579.70 88888.00 2015-11-18 19:29:35.375 322 12459.83 114.12 54579.68 88888.00 2015-11-18 19:29:35.500 322 12459.83 114.10 54579.68 88888.00 2015-11-18 19:29:35.625 322 12459.88 114.12 54579.70 88888.00 2015-11-18 19:29:35.750 322 12459.98 114.12 54579.70 88888.00 2015-11-18 19:29:35.875 322 12459.95 114.10 54579.72 88888.00 2015-11-18 19:29:36.000 322 12459.95 114.08 54579.72 88888.00 2015-11-18 19:29:36.125 322 12459.98 114.05 54579.70 88888.00 2015-11-18 19:29:36.250 322 12459.95 114.05 54579.72 88888.00 2015-11-18 19:29:36.375 322 12460.00 114.05 54579.70 88888.00 2015-11-18 19:29:36.500 322 12460.05 114.00 54579.70 88888.00 2015-11-18 19:29:36.625 322 12460.05 113.97 54579.70 88888.00 2015-11-18 19:29:36.750 322 12460.00 113.95 54579.70 88888.00 2015-11-18 19:29:36.875 322 12459.98 113.95 54579.68 88888.00 2015-11-18 19:29:37.000 322 12460.05 113.95 54579.65 88888.00 2015-11-18 19:29:37.125 322 12460.17 113.95 54579.68 88888.00 2015-11-18 19:29:37.250 322 12460.23 113.92 54579.68 88888.00 2015-11-18 19:29:37.375 322 12460.27 113.92 54579.65 88888.00 2015-11-18 19:29:37.500 322 12460.30 113.92 54579.65 88888.00 2015-11-18 19:29:37.625 322 12460.30 113.88 54579.68 88888.00 2015-11-18 19:29:37.750 322 12460.38 113.88 54579.68 88888.00 2015-11-18 19:29:37.875 322 12460.40 113.88 54579.68 88888.00 2015-11-18 19:29:38.000 322 12460.38 113.85 54579.65 88888.00 2015-11-18 19:29:38.125 322 12460.42 113.80 54579.68 88888.00 2015-11-18 19:29:38.250 322 12460.38 113.75 54579.68 88888.00 2015-11-18 19:29:38.375 322 12460.48 113.75 54579.65 88888.00 2015-11-18 19:29:38.500 322 12460.55 113.75 54579.68 88888.00 2015-11-18 19:29:38.625 322 12460.55 113.72 54579.65 88888.00 2015-11-18 19:29:38.750 322 12460.50 113.67 54579.65 88888.00 2015-11-18 19:29:38.875 322 12460.55 113.70 54579.62 88888.00 2015-11-18 19:29:39.000 322 12460.62 113.67 54579.62 88888.00 2015-11-18 19:29:39.125 322 12460.62 113.67 54579.62 88888.00 2015-11-18 19:29:39.250 322 12460.60 113.65 54579.62 88888.00 2015-11-18 19:29:39.375 322 12460.65 113.62 54579.62 88888.00 2015-11-18 19:29:39.500 322 12460.65 113.62 54579.62 88888.00 2015-11-18 19:29:39.625 322 12460.60 113.62 54579.60 88888.00 2015-11-18 19:29:39.750 322 12460.70 113.62 54579.57 88888.00 2015-11-18 19:29:39.875 322 12460.77 113.60 54579.60 88888.00 2015-11-18 19:29:40.000 322 12460.77 113.58 54579.60 88888.00 2015-11-18 19:29:40.125 322 12460.77 113.55 54579.60 88888.00 2015-11-18 19:29:40.250 322 12460.77 113.50 54579.57 88888.00 2015-11-18 19:29:40.375 322 12460.80 113.53 54579.55 88888.00 2015-11-18 19:29:40.500 322 12460.85 113.50 54579.57 88888.00 2015-11-18 19:29:40.625 322 12460.90 113.50 54579.60 88888.00 2015-11-18 19:29:40.750 322 12460.85 113.47 54579.60 88888.00 2015-11-18 19:29:40.875 322 12460.80 113.47 54579.60 88888.00 2015-11-18 19:29:41.000 322 12460.90 113.47 54579.57 88888.00 2015-11-18 19:29:41.125 322 12460.92 113.45 54579.60 88888.00 2015-11-18 19:29:41.250 322 12460.88 113.42 54579.57 88888.00 2015-11-18 19:29:41.375 322 12460.95 113.42 54579.57 88888.00 2015-11-18 19:29:41.500 322 12460.92 113.45 54579.60 88888.00 2015-11-18 19:29:41.625 322 12460.95 113.40 54579.55 88888.00 2015-11-18 19:29:41.750 322 12460.98 113.38 54579.57 88888.00 2015-11-18 19:29:41.875 322 12460.98 113.40 54579.57 88888.00 2015-11-18 19:29:42.000 322 12461.00 113.42 54579.55 88888.00 2015-11-18 19:29:42.125 322 12461.05 113.40 54579.57 88888.00 2015-11-18 19:29:42.250 322 12461.02 113.38 54579.57 88888.00 2015-11-18 19:29:42.375 322 12461.02 113.40 54579.57 88888.00 2015-11-18 19:29:42.500 322 12461.02 113.38 54579.55 88888.00 2015-11-18 19:29:42.625 322 12461.05 113.35 54579.57 88888.00 2015-11-18 19:29:42.750 322 12461.17 113.40 54579.60 88888.00 2015-11-18 19:29:42.875 322 12461.17 113.35 54579.57 88888.00 2015-11-18 19:29:43.000 322 12461.15 113.38 54579.57 88888.00 2015-11-18 19:29:43.125 322 12461.12 113.35 54579.57 88888.00 2015-11-18 19:29:43.250 322 12461.10 113.30 54579.57 88888.00 2015-11-18 19:29:43.375 322 12461.12 113.30 54579.55 88888.00 2015-11-18 19:29:43.500 322 12461.20 113.28 54579.55 88888.00 2015-11-18 19:29:43.625 322 12461.25 113.30 54579.55 88888.00 2015-11-18 19:29:43.750 322 12461.23 113.28 54579.57 88888.00 2015-11-18 19:29:43.875 322 12461.23 113.25 54579.55 88888.00 2015-11-18 19:29:44.000 322 12461.25 113.25 54579.53 88888.00 2015-11-18 19:29:44.125 322 12461.25 113.22 54579.55 88888.00 2015-11-18 19:29:44.250 322 12461.17 113.22 54579.55 88888.00 2015-11-18 19:29:44.375 322 12461.20 113.28 54579.57 88888.00 2015-11-18 19:29:44.500 322 12461.23 113.28 54579.55 88888.00 2015-11-18 19:29:44.625 322 12461.27 113.28 54579.55 88888.00 2015-11-18 19:29:44.750 322 12461.27 113.28 54579.57 88888.00 2015-11-18 19:29:44.875 322 12461.23 113.25 54579.57 88888.00 2015-11-18 19:29:45.000 322 12461.25 113.20 54579.53 88888.00 2015-11-18 19:29:45.125 322 12461.20 113.25 54579.53 88888.00 2015-11-18 19:29:45.250 322 12461.15 113.25 54579.55 88888.00 2015-11-18 19:29:45.375 322 12461.17 113.28 54579.55 88888.00 2015-11-18 19:29:45.500 322 12461.20 113.20 54579.57 88888.00 2015-11-18 19:29:45.625 322 12461.25 113.17 54579.55 88888.00 2015-11-18 19:29:45.750 322 12461.35 113.17 54579.55 88888.00 2015-11-18 19:29:45.875 322 12461.35 113.17 54579.53 88888.00 2015-11-18 19:29:46.000 322 12461.30 113.15 54579.53 88888.00 2015-11-18 19:29:46.125 322 12461.23 113.17 54579.50 88888.00 2015-11-18 19:29:46.250 322 12461.20 113.17 54579.53 88888.00 2015-11-18 19:29:46.375 322 12461.33 113.15 54579.53 88888.00 2015-11-18 19:29:46.500 322 12461.38 113.17 54579.47 88888.00 2015-11-18 19:29:46.625 322 12461.40 113.15 54579.53 88888.00 2015-11-18 19:29:46.750 322 12461.50 113.15 54579.53 88888.00 2015-11-18 19:29:46.875 322 12461.50 113.15 54579.50 88888.00 2015-11-18 19:29:47.000 322 12461.40 113.15 54579.53 88888.00 2015-11-18 19:29:47.125 322 12461.38 113.12 54579.50 88888.00 2015-11-18 19:29:47.250 322 12461.35 113.12 54579.53 88888.00 2015-11-18 19:29:47.375 322 12461.38 113.15 54579.50 88888.00 2015-11-18 19:29:47.500 322 12461.42 113.15 54579.50 88888.00 2015-11-18 19:29:47.625 322 12461.42 113.15 54579.50 88888.00 2015-11-18 19:29:47.750 322 12461.50 113.15 54579.50 88888.00 2015-11-18 19:29:47.875 322 12461.55 113.17 54579.50 88888.00 2015-11-18 19:29:48.000 322 12461.55 113.15 54579.50 88888.00 2015-11-18 19:29:48.125 322 12461.50 113.17 54579.50 88888.00 2015-11-18 19:29:48.250 322 12461.48 113.17 54579.53 88888.00 2015-11-18 19:29:48.375 322 12461.55 113.17 54579.50 88888.00 2015-11-18 19:29:48.500 322 12461.65 113.12 54579.47 88888.00 2015-11-18 19:29:48.625 322 12461.67 113.12 54579.50 88888.00 2015-11-18 19:29:48.750 322 12461.60 113.12 54579.47 88888.00 2015-11-18 19:29:48.875 322 12461.58 113.12 54579.50 88888.00 2015-11-18 19:29:49.000 322 12461.60 113.12 54579.50 88888.00 2015-11-18 19:29:49.125 322 12461.62 113.15 54579.50 88888.00 2015-11-18 19:29:49.250 322 12461.58 113.10 54579.47 88888.00 2015-11-18 19:29:49.375 322 12461.58 113.10 54579.50 88888.00 2015-11-18 19:29:49.500 322 12461.62 113.12 54579.50 88888.00 2015-11-18 19:29:49.625 322 12461.62 113.12 54579.45 88888.00 2015-11-18 19:29:49.750 322 12461.62 113.10 54579.47 88888.00 2015-11-18 19:29:49.875 322 12461.67 113.08 54579.47 88888.00 2015-11-18 19:29:50.000 322 12461.67 113.10 54579.45 88888.00 2015-11-18 19:29:50.125 322 12461.70 113.10 54579.47 88888.00 2015-11-18 19:29:50.250 322 12461.65 113.08 54579.50 88888.00 2015-11-18 19:29:50.375 322 12461.73 113.08 54579.47 88888.00 2015-11-18 19:29:50.500 322 12461.77 113.08 54579.50 88888.00 2015-11-18 19:29:50.625 322 12461.80 113.10 54579.50 88888.00 2015-11-18 19:29:50.750 322 12461.77 113.10 54579.50 88888.00 2015-11-18 19:29:50.875 322 12461.75 113.10 54579.55 88888.00 2015-11-18 19:29:51.000 322 12461.80 113.08 54579.53 88888.00 2015-11-18 19:29:51.125 322 12461.80 113.05 54579.53 88888.00 2015-11-18 19:29:51.250 322 12461.83 113.05 54579.53 88888.00 2015-11-18 19:29:51.375 322 12461.80 113.03 54579.50 88888.00 2015-11-18 19:29:51.500 322 12461.77 113.00 54579.50 88888.00 2015-11-18 19:29:51.625 322 12461.75 113.00 54579.50 88888.00 2015-11-18 19:29:51.750 322 12461.73 113.00 54579.53 88888.00 2015-11-18 19:29:51.875 322 12461.70 112.97 54579.55 88888.00 2015-11-18 19:29:52.000 322 12461.70 112.97 54579.47 88888.00 2015-11-18 19:29:52.125 322 12461.73 112.95 54579.50 88888.00 2015-11-18 19:29:52.250 322 12461.73 112.92 54579.50 88888.00 2015-11-18 19:29:52.375 322 12461.75 112.92 54579.50 88888.00 2015-11-18 19:29:52.500 322 12461.77 112.95 54579.50 88888.00 2015-11-18 19:29:52.625 322 12461.80 112.92 54579.50 88888.00 2015-11-18 19:29:52.750 322 12461.85 112.92 54579.53 88888.00 2015-11-18 19:29:52.875 322 12461.85 112.90 54579.55 88888.00 2015-11-18 19:29:53.000 322 12461.83 112.90 54579.50 88888.00 2015-11-18 19:29:53.125 322 12461.80 112.92 54579.53 88888.00 2015-11-18 19:29:53.250 322 12461.80 112.90 54579.53 88888.00 2015-11-18 19:29:53.375 322 12461.83 112.90 54579.50 88888.00 2015-11-18 19:29:53.500 322 12461.83 112.85 54579.53 88888.00 2015-11-18 19:29:53.625 322 12461.80 112.85 54579.50 88888.00 2015-11-18 19:29:53.750 322 12461.80 112.85 54579.50 88888.00 2015-11-18 19:29:53.875 322 12461.80 112.85 54579.50 88888.00 2015-11-18 19:29:54.000 322 12461.80 112.83 54579.53 88888.00 2015-11-18 19:29:54.125 322 12461.85 112.80 54579.50 88888.00 2015-11-18 19:29:54.250 322 12461.80 112.75 54579.50 88888.00 2015-11-18 19:29:54.375 322 12461.80 112.75 54579.50 88888.00 2015-11-18 19:29:54.500 322 12461.80 112.72 54579.53 88888.00 2015-11-18 19:29:54.625 322 12461.83 112.72 54579.53 88888.00 2015-11-18 19:29:54.750 322 12461.80 112.70 54579.55 88888.00 2015-11-18 19:29:54.875 322 12461.80 112.60 54579.55 88888.00 2015-11-18 19:29:55.000 322 12461.80 112.55 54579.53 88888.00 2015-11-18 19:29:55.125 322 12461.75 112.53 54579.53 88888.00 2015-11-18 19:29:55.250 322 12461.75 112.50 54579.53 88888.00 2015-11-18 19:29:55.375 322 12461.77 112.53 54579.53 88888.00 2015-11-18 19:29:55.500 322 12461.75 112.50 54579.55 88888.00 2015-11-18 19:29:55.625 322 12461.77 112.50 54579.53 88888.00 2015-11-18 19:29:55.750 322 12461.80 112.50 54579.53 88888.00 2015-11-18 19:29:55.875 322 12461.73 112.53 54579.57 88888.00 2015-11-18 19:29:56.000 322 12461.67 112.53 54579.55 88888.00 2015-11-18 19:29:56.125 322 12461.65 112.50 54579.57 88888.00 2015-11-18 19:29:56.250 322 12461.58 112.53 54579.57 88888.00 2015-11-18 19:29:56.375 322 12461.55 112.50 54579.57 88888.00 2015-11-18 19:29:56.500 322 12461.48 112.45 54579.57 88888.00 2015-11-18 19:29:56.625 322 12461.45 112.45 54579.57 88888.00 2015-11-18 19:29:56.750 322 12461.50 112.45 54579.57 88888.00 2015-11-18 19:29:56.875 322 12461.48 112.47 54579.57 88888.00 2015-11-18 19:29:57.000 322 12461.50 112.42 54579.60 88888.00 2015-11-18 19:29:57.125 322 12461.50 112.45 54579.57 88888.00 2015-11-18 19:29:57.250 322 12461.42 112.42 54579.57 88888.00 2015-11-18 19:29:57.375 322 12461.40 112.45 54579.53 88888.00 2015-11-18 19:29:57.500 322 12461.40 112.45 54579.60 88888.00 2015-11-18 19:29:57.625 322 12461.40 112.45 54579.60 88888.00 2015-11-18 19:29:57.750 322 12461.38 112.45 54579.60 88888.00 2015-11-18 19:29:57.875 322 12461.35 112.42 54579.57 88888.00 2015-11-18 19:29:58.000 322 12461.33 112.45 54579.55 88888.00 2015-11-18 19:29:58.125 322 12461.33 112.42 54579.57 88888.00 2015-11-18 19:29:58.250 322 12461.33 112.40 54579.57 88888.00 2015-11-18 19:29:58.375 322 12461.30 112.40 54579.60 88888.00 2015-11-18 19:29:58.500 322 12461.27 112.38 54579.60 88888.00 2015-11-18 19:29:58.625 322 12461.27 112.38 54579.62 88888.00 2015-11-18 19:29:58.750 322 12461.27 112.40 54579.62 88888.00 2015-11-18 19:29:58.875 322 12461.27 112.40 54579.62 88888.00 2015-11-18 19:29:59.000 322 12461.25 112.40 54579.62 88888.00 2015-11-18 19:29:59.125 322 12461.20 112.40 54579.65 88888.00 2015-11-18 19:29:59.250 322 12461.17 112.38 54579.62 88888.00 2015-11-18 19:29:59.375 322 12461.20 112.35 54579.62 88888.00 2015-11-18 19:29:59.500 322 12461.17 112.35 54579.65 88888.00 2015-11-18 19:29:59.625 322 12461.23 112.40 54579.65 88888.00 2015-11-18 19:29:59.750 322 12461.27 112.40 54579.62 88888.00 2015-11-18 19:29:59.875 322 12461.23 112.40 54579.62 88888.00 2015-11-18 19:30:00.000 322 12461.15 112.40 54579.60 88888.00 2015-11-18 19:30:00.125 322 12461.15 112.40 54579.65 88888.00 2015-11-18 19:30:00.250 322 12461.23 112.40 54579.65 88888.00 2015-11-18 19:30:00.375 322 12461.23 112.42 54579.65 88888.00 2015-11-18 19:30:00.500 322 12461.20 112.42 54579.62 88888.00 2015-11-18 19:30:00.625 322 12461.20 112.45 54579.65 88888.00 2015-11-18 19:30:00.750 322 12461.17 112.45 54579.65 88888.00 2015-11-18 19:30:00.875 322 12461.20 112.45 54579.62 88888.00 2015-11-18 19:30:01.000 322 12461.25 112.42 54579.65 88888.00 2015-11-18 19:30:01.125 322 12461.25 112.45 54579.68 88888.00 2015-11-18 19:30:01.250 322 12461.25 112.47 54579.68 88888.00 2015-11-18 19:30:01.375 322 12461.27 112.47 54579.65 88888.00 2015-11-18 19:30:01.500 322 12461.25 112.45 54579.65 88888.00 2015-11-18 19:30:01.625 322 12461.25 112.47 54579.65 88888.00 2015-11-18 19:30:01.750 322 12461.27 112.53 54579.65 88888.00 2015-11-18 19:30:01.875 322 12461.25 112.55 54579.68 88888.00 2015-11-18 19:30:02.000 322 12461.27 112.53 54579.65 88888.00 2015-11-18 19:30:02.125 322 12461.27 112.55 54579.65 88888.00 2015-11-18 19:30:02.250 322 12461.23 112.60 54579.68 88888.00 2015-11-18 19:30:02.375 322 12461.27 112.60 54579.68 88888.00 2015-11-18 19:30:02.500 322 12461.25 112.62 54579.65 88888.00 2015-11-18 19:30:02.625 322 12461.30 112.65 54579.62 88888.00 2015-11-18 19:30:02.750 322 12461.38 112.67 54579.65 88888.00 2015-11-18 19:30:02.875 322 12461.35 112.67 54579.65 88888.00 2015-11-18 19:30:03.000 322 12461.35 112.70 54579.65 88888.00 2015-11-18 19:30:03.125 322 12461.42 112.67 54579.65 88888.00 2015-11-18 19:30:03.250 322 12461.40 112.67 54579.62 88888.00 2015-11-18 19:30:03.375 322 12461.40 112.67 54579.60 88888.00 2015-11-18 19:30:03.500 322 12461.40 112.70 54579.62 88888.00 2015-11-18 19:30:03.625 322 12461.50 112.75 54579.62 88888.00 2015-11-18 19:30:03.750 322 12461.50 112.78 54579.65 88888.00 2015-11-18 19:30:03.875 322 12461.52 112.78 54579.62 88888.00 2015-11-18 19:30:04.000 322 12461.48 112.75 54579.65 88888.00 2015-11-18 19:30:04.125 322 12461.45 112.78 54579.65 88888.00 2015-11-18 19:30:04.250 322 12461.42 112.78 54579.65 88888.00 2015-11-18 19:30:04.375 322 12461.42 112.78 54579.60 88888.00 2015-11-18 19:30:04.500 322 12461.38 112.75 54579.60 88888.00 2015-11-18 19:30:04.625 322 12461.35 112.78 54579.60 88888.00 2015-11-18 19:30:04.750 322 12461.45 112.83 54579.62 88888.00 2015-11-18 19:30:04.875 322 12461.52 112.85 54579.62 88888.00 2015-11-18 19:30:05.000 322 12461.55 112.85 54579.60 88888.00 2015-11-18 19:30:05.125 322 12461.55 112.88 54579.62 88888.00 2015-11-18 19:30:05.250 322 12461.58 112.88 54579.60 88888.00 2015-11-18 19:30:05.375 322 12461.65 112.90 54579.60 88888.00 2015-11-18 19:30:05.500 322 12461.62 112.92 54579.62 88888.00 2015-11-18 19:30:05.625 322 12461.65 112.97 54579.62 88888.00 2015-11-18 19:30:05.750 322 12461.73 112.95 54579.60 88888.00 2015-11-18 19:30:05.875 322 12461.70 112.95 54579.62 88888.00 2015-11-18 19:30:06.000 322 12461.65 112.92 54579.65 88888.00 2015-11-18 19:30:06.125 322 12461.62 112.90 54579.65 88888.00 2015-11-18 19:30:06.250 322 12461.60 112.95 54579.65 88888.00 2015-11-18 19:30:06.375 322 12461.62 113.00 54579.65 88888.00 2015-11-18 19:30:06.500 322 12461.62 113.03 54579.62 88888.00 2015-11-18 19:30:06.625 322 12461.60 113.03 54579.65 88888.00 2015-11-18 19:30:06.750 322 12461.65 113.00 54579.62 88888.00 2015-11-18 19:30:06.875 322 12461.67 113.03 54579.62 88888.00 2015-11-18 19:30:07.000 322 12461.65 113.05 54579.65 88888.00 2015-11-18 19:30:07.125 322 12461.60 113.05 54579.62 88888.00 2015-11-18 19:30:07.250 322 12461.60 113.05 54579.62 88888.00 2015-11-18 19:30:07.375 322 12461.65 113.05 54579.65 88888.00 2015-11-18 19:30:07.500 322 12461.75 113.03 54579.65 88888.00 2015-11-18 19:30:07.625 322 12461.73 113.05 54579.62 88888.00 2015-11-18 19:30:07.750 322 12461.67 113.05 54579.62 88888.00 2015-11-18 19:30:07.875 322 12461.70 113.08 54579.68 88888.00 2015-11-18 19:30:08.000 322 12461.67 113.03 54579.65 88888.00 2015-11-18 19:30:08.125 322 12461.70 113.05 54579.68 88888.00 2015-11-18 19:30:08.250 322 12461.70 113.08 54579.68 88888.00 2015-11-18 19:30:08.375 322 12461.75 113.05 54579.68 88888.00 2015-11-18 19:30:08.500 322 12461.73 113.03 54579.62 88888.00 2015-11-18 19:30:08.625 322 12461.80 113.08 54579.62 88888.00 2015-11-18 19:30:08.750 322 12461.83 113.08 54579.62 88888.00 2015-11-18 19:30:08.875 322 12461.80 113.08 54579.62 88888.00 2015-11-18 19:30:09.000 322 12461.75 113.08 54579.62 88888.00 2015-11-18 19:30:09.125 322 12461.77 113.08 54579.62 88888.00 2015-11-18 19:30:09.250 322 12461.75 113.05 54579.65 88888.00 2015-11-18 19:30:09.375 322 12461.77 113.10 54579.65 88888.00 2015-11-18 19:30:09.500 322 12461.83 113.10 54579.65 88888.00 2015-11-18 19:30:09.625 322 12461.88 113.05 54579.65 88888.00 2015-11-18 19:30:09.750 322 12461.88 113.03 54579.60 88888.00 2015-11-18 19:30:09.875 322 12461.90 112.97 54579.62 88888.00 2015-11-18 19:30:10.000 322 12461.88 113.00 54579.62 88888.00 2015-11-18 19:30:10.125 322 12461.90 113.08 54579.65 88888.00 2015-11-18 19:30:10.250 322 12461.88 113.05 54579.65 88888.00 2015-11-18 19:30:10.375 322 12461.85 113.03 54579.65 88888.00 2015-11-18 19:30:10.500 322 12461.77 113.05 54579.65 88888.00 2015-11-18 19:30:10.625 322 12461.83 113.08 54579.65 88888.00 2015-11-18 19:30:10.750 322 12461.88 113.08 54579.65 88888.00 2015-11-18 19:30:10.875 322 12461.85 113.05 54579.65 88888.00 2015-11-18 19:30:11.000 322 12461.83 113.05 54579.68 88888.00 2015-11-18 19:30:11.125 322 12461.85 113.05 54579.70 88888.00 2015-11-18 19:30:11.250 322 12461.77 113.03 54579.68 88888.00 2015-11-18 19:30:11.375 322 12461.83 113.00 54579.68 88888.00 2015-11-18 19:30:11.500 322 12461.90 113.03 54579.65 88888.00 2015-11-18 19:30:11.625 322 12461.85 113.03 54579.65 88888.00 2015-11-18 19:30:11.750 322 12461.80 113.00 54579.65 88888.00 2015-11-18 19:30:11.875 322 12461.83 113.00 54579.65 88888.00 2015-11-18 19:30:12.000 322 12461.88 113.00 54579.65 88888.00 2015-11-18 19:30:12.125 322 12461.83 113.03 54579.65 88888.00 2015-11-18 19:30:12.250 322 12461.83 112.97 54579.65 88888.00 2015-11-18 19:30:12.375 322 12461.85 112.95 54579.68 88888.00 2015-11-18 19:30:12.500 322 12461.80 112.97 54579.68 88888.00 2015-11-18 19:30:12.625 322 12461.73 112.97 54579.68 88888.00 2015-11-18 19:30:12.750 322 12461.70 112.95 54579.70 88888.00 2015-11-18 19:30:12.875 322 12461.73 112.95 54579.68 88888.00 2015-11-18 19:30:13.000 322 12461.67 112.95 54579.68 88888.00 2015-11-18 19:30:13.125 322 12461.67 113.00 54579.70 88888.00 2015-11-18 19:30:13.250 322 12461.65 112.97 54579.70 88888.00 2015-11-18 19:30:13.375 322 12461.62 113.03 54579.70 88888.00 2015-11-18 19:30:13.500 322 12461.60 113.03 54579.70 88888.00 2015-11-18 19:30:13.625 322 12461.60 113.00 54579.70 88888.00 2015-11-18 19:30:13.750 322 12461.55 112.97 54579.70 88888.00 2015-11-18 19:30:13.875 322 12461.62 112.97 54579.70 88888.00 2015-11-18 19:30:14.000 322 12461.65 112.95 54579.68 88888.00 2015-11-18 19:30:14.125 322 12461.65 112.95 54579.72 88888.00 2015-11-18 19:30:14.250 322 12461.62 112.92 54579.72 88888.00 2015-11-18 19:30:14.375 322 12461.65 112.92 54579.70 88888.00 2015-11-18 19:30:14.500 322 12461.62 112.88 54579.75 88888.00 2015-11-18 19:30:14.625 322 12461.60 112.85 54579.72 88888.00 2015-11-18 19:30:14.750 322 12461.58 112.90 54579.72 88888.00 2015-11-18 19:30:14.875 322 12461.50 112.92 54579.75 88888.00 2015-11-18 19:30:15.000 322 12461.50 112.92 54579.75 88888.00 2015-11-18 19:30:15.125 322 12461.55 112.92 54579.75 88888.00 2015-11-18 19:30:15.250 322 12461.52 112.90 54579.75 88888.00 2015-11-18 19:30:15.375 322 12461.52 112.90 54579.75 88888.00 2015-11-18 19:30:15.500 322 12461.58 112.90 54579.78 88888.00 2015-11-18 19:30:15.625 322 12461.60 112.92 54579.78 88888.00 2015-11-18 19:30:15.750 322 12461.60 112.92 54579.78 88888.00 2015-11-18 19:30:15.875 322 12461.55 112.92 54579.78 88888.00 2015-11-18 19:30:16.000 322 12461.55 112.90 54579.75 88888.00 2015-11-18 19:30:16.125 322 12461.50 112.88 54579.75 88888.00 2015-11-18 19:30:16.250 322 12461.40 112.85 54579.75 88888.00 2015-11-18 19:30:16.375 322 12461.35 112.85 54579.72 88888.00 2015-11-18 19:30:16.500 322 12461.35 112.90 54579.75 88888.00 2015-11-18 19:30:16.625 322 12461.38 112.88 54579.78 88888.00 2015-11-18 19:30:16.750 322 12461.35 112.90 54579.80 88888.00 2015-11-18 19:30:16.875 322 12461.35 112.88 54579.75 88888.00 2015-11-18 19:30:17.000 322 12461.35 112.88 54579.80 88888.00 2015-11-18 19:30:17.125 322 12461.35 112.85 54579.78 88888.00 2015-11-18 19:30:17.250 322 12461.20 112.85 54579.78 88888.00 2015-11-18 19:30:17.375 322 12461.20 112.85 54579.80 88888.00 2015-11-18 19:30:17.500 322 12461.25 112.83 54579.80 88888.00 2015-11-18 19:30:17.625 322 12461.27 112.83 54579.80 88888.00 2015-11-18 19:30:17.750 322 12461.30 112.85 54579.80 88888.00 2015-11-18 19:30:17.875 322 12461.30 112.88 54579.80 88888.00 2015-11-18 19:30:18.000 322 12461.23 112.85 54579.82 88888.00 2015-11-18 19:30:18.125 322 12461.23 112.80 54579.82 88888.00 2015-11-18 19:30:18.250 322 12461.23 112.83 54579.82 88888.00 2015-11-18 19:30:18.375 322 12461.27 112.85 54579.82 88888.00 2015-11-18 19:30:18.500 322 12461.23 112.88 54579.80 88888.00 2015-11-18 19:30:18.625 322 12461.23 112.90 54579.78 88888.00 2015-11-18 19:30:18.750 322 12461.23 112.88 54579.80 88888.00 2015-11-18 19:30:18.875 322 12461.17 112.88 54579.82 88888.00 2015-11-18 19:30:19.000 322 12461.12 112.88 54579.82 88888.00 2015-11-18 19:30:19.125 322 12461.10 112.88 54579.82 88888.00 2015-11-18 19:30:19.250 322 12461.10 112.83 54579.82 88888.00 2015-11-18 19:30:19.375 322 12461.12 112.83 54579.82 88888.00 2015-11-18 19:30:19.500 322 12461.15 112.83 54579.80 88888.00 2015-11-18 19:30:19.625 322 12461.12 112.83 54579.82 88888.00 2015-11-18 19:30:19.750 322 12461.12 112.83 54579.82 88888.00 2015-11-18 19:30:19.875 322 12461.10 112.83 54579.82 88888.00 2015-11-18 19:30:20.000 322 12461.00 112.83 54579.80 88888.00 2015-11-18 19:30:20.125 322 12460.98 112.83 54579.85 88888.00 2015-11-18 19:30:20.250 322 12460.92 112.83 54579.82 88888.00 2015-11-18 19:30:20.375 322 12461.00 112.80 54579.82 88888.00 2015-11-18 19:30:20.500 322 12460.92 112.83 54579.82 88888.00 2015-11-18 19:30:20.625 322 12460.90 112.80 54579.82 88888.00 2015-11-18 19:30:20.750 322 12460.90 112.80 54579.80 88888.00 2015-11-18 19:30:20.875 322 12460.90 112.80 54579.82 88888.00 2015-11-18 19:30:21.000 322 12460.88 112.78 54579.82 88888.00 2015-11-18 19:30:21.125 322 12460.85 112.80 54579.82 88888.00 2015-11-18 19:30:21.250 322 12460.85 112.78 54579.82 88888.00 2015-11-18 19:30:21.375 322 12460.90 112.80 54579.82 88888.00 2015-11-18 19:30:21.500 322 12460.88 112.78 54579.85 88888.00 2015-11-18 19:30:21.625 322 12460.85 112.78 54579.82 88888.00 2015-11-18 19:30:21.750 322 12460.83 112.80 54579.82 88888.00 2015-11-18 19:30:21.875 322 12460.77 112.78 54579.82 88888.00 2015-11-18 19:30:22.000 322 12460.73 112.78 54579.82 88888.00 2015-11-18 19:30:22.125 322 12460.70 112.75 54579.88 88888.00 2015-11-18 19:30:22.250 322 12460.67 112.78 54579.88 88888.00 2015-11-18 19:30:22.375 322 12460.73 112.78 54579.88 88888.00 2015-11-18 19:30:22.500 322 12460.67 112.75 54579.85 88888.00 2015-11-18 19:30:22.625 322 12460.67 112.72 54579.90 88888.00 2015-11-18 19:30:22.750 322 12460.62 112.70 54579.88 88888.00 2015-11-18 19:30:22.875 322 12460.50 112.65 54579.88 88888.00 2015-11-18 19:30:23.000 322 12460.48 112.65 54579.90 88888.00 2015-11-18 19:30:23.125 322 12460.45 112.67 54579.90 88888.00 2015-11-18 19:30:23.250 322 12460.40 112.65 54579.90 88888.00 2015-11-18 19:30:23.375 322 12460.38 112.65 54579.90 88888.00 2015-11-18 19:30:23.500 322 12460.33 112.65 54579.93 88888.00 2015-11-18 19:30:23.625 322 12460.33 112.67 54579.90 88888.00 2015-11-18 19:30:23.750 322 12460.30 112.62 54579.93 88888.00 2015-11-18 19:30:23.875 322 12460.27 112.58 54579.93 88888.00 2015-11-18 19:30:24.000 322 12460.20 112.55 54579.90 88888.00 2015-11-18 19:30:24.125 322 12460.20 112.53 54579.90 88888.00 2015-11-18 19:30:24.250 322 12460.15 112.53 54579.93 88888.00 2015-11-18 19:30:24.375 322 12460.12 112.58 54579.93 88888.00 2015-11-18 19:30:24.500 322 12460.12 112.60 54579.97 88888.00 2015-11-18 19:30:24.625 322 12460.15 112.58 54579.93 88888.00 2015-11-18 19:30:24.750 322 12460.17 112.55 54579.93 88888.00 2015-11-18 19:30:24.875 322 12460.15 112.58 54579.95 88888.00 2015-11-18 19:30:25.000 322 12460.05 112.50 54579.93 88888.00 2015-11-18 19:30:25.125 322 12459.95 112.45 54579.95 88888.00 2015-11-18 19:30:25.250 322 12459.92 112.45 54579.95 88888.00 2015-11-18 19:30:25.375 322 12459.95 112.47 54579.97 88888.00 2015-11-18 19:30:25.500 322 12459.92 112.50 54579.97 88888.00 2015-11-18 19:30:25.625 322 12459.88 112.50 54579.95 88888.00 2015-11-18 19:30:25.750 322 12459.88 112.45 54579.95 88888.00 2015-11-18 19:30:25.875 322 12459.88 112.42 54579.93 88888.00 2015-11-18 19:30:26.000 322 12459.88 112.45 54579.95 88888.00 2015-11-18 19:30:26.125 322 12459.80 112.45 54579.95 88888.00 2015-11-18 19:30:26.250 322 12459.75 112.40 54579.97 88888.00 2015-11-18 19:30:26.375 322 12459.80 112.45 54579.95 88888.00 2015-11-18 19:30:26.500 322 12459.88 112.45 54579.97 88888.00 2015-11-18 19:30:26.625 322 12459.75 112.45 54580.00 88888.00 2015-11-18 19:30:26.750 322 12459.65 112.40 54580.00 88888.00 2015-11-18 19:30:26.875 322 12459.65 112.42 54580.00 88888.00 2015-11-18 19:30:27.000 322 12459.67 112.42 54579.97 88888.00 2015-11-18 19:30:27.125 322 12459.73 112.42 54580.00 88888.00 2015-11-18 19:30:27.250 322 12459.67 112.40 54580.00 88888.00 2015-11-18 19:30:27.375 322 12459.70 112.42 54580.00 88888.00 2015-11-18 19:30:27.500 322 12459.65 112.40 54580.03 88888.00 2015-11-18 19:30:27.625 322 12459.62 112.40 54580.03 88888.00 2015-11-18 19:30:27.750 322 12459.58 112.40 54580.00 88888.00 2015-11-18 19:30:27.875 322 12459.60 112.38 54580.00 88888.00 2015-11-18 19:30:28.000 322 12459.67 112.40 54580.03 88888.00 2015-11-18 19:30:28.125 322 12459.65 112.38 54580.03 88888.00 2015-11-18 19:30:28.250 322 12459.60 112.38 54580.03 88888.00 2015-11-18 19:30:28.375 322 12459.62 112.40 54580.00 88888.00 2015-11-18 19:30:28.500 322 12459.55 112.42 54580.00 88888.00 2015-11-18 19:30:28.625 322 12459.55 112.42 54580.00 88888.00 2015-11-18 19:30:28.750 322 12459.60 112.40 54580.03 88888.00 2015-11-18 19:30:28.875 322 12459.55 112.35 54580.03 88888.00 2015-11-18 19:30:29.000 322 12459.50 112.35 54580.00 88888.00 2015-11-18 19:30:29.125 322 12459.48 112.38 54580.03 88888.00 2015-11-18 19:30:29.250 322 12459.45 112.33 54580.03 88888.00 2015-11-18 19:30:29.375 322 12459.42 112.35 54580.05 88888.00 2015-11-18 19:30:29.500 322 12459.35 112.38 54580.03 88888.00 2015-11-18 19:30:29.625 322 12459.30 112.35 54580.03 88888.00 2015-11-18 19:30:29.750 322 12459.30 112.33 54580.05 88888.00 2015-11-18 19:30:29.875 322 12459.35 112.35 54580.03 88888.00 2015-11-18 19:30:30.000 322 12459.42 112.35 54580.00 88888.00 2015-11-18 19:30:30.125 322 12459.35 112.33 54580.03 88888.00 2015-11-18 19:30:30.250 322 12459.27 112.35 54580.03 88888.00 2015-11-18 19:30:30.375 322 12459.27 112.35 54580.00 88888.00 2015-11-18 19:30:30.500 322 12459.27 112.33 54580.00 88888.00 2015-11-18 19:30:30.625 322 12459.27 112.30 54580.03 88888.00 2015-11-18 19:30:30.750 322 12459.30 112.33 54580.03 88888.00 2015-11-18 19:30:30.875 322 12459.25 112.35 54580.00 88888.00 2015-11-18 19:30:31.000 322 12459.25 112.35 54580.03 88888.00 2015-11-18 19:30:31.125 322 12459.30 112.33 54580.05 88888.00 2015-11-18 19:30:31.250 322 12459.23 112.28 54580.05 88888.00 2015-11-18 19:30:31.375 322 12459.17 112.28 54580.05 88888.00 2015-11-18 19:30:31.500 322 12459.15 112.30 54580.03 88888.00 2015-11-18 19:30:31.625 322 12459.23 112.28 54580.05 88888.00 2015-11-18 19:30:31.750 322 12459.20 112.28 54580.07 88888.00 2015-11-18 19:30:31.875 322 12459.15 112.33 54580.05 88888.00 2015-11-18 19:30:32.000 322 12459.17 112.33 54580.07 88888.00 2015-11-18 19:30:32.125 322 12459.25 112.30 54580.07 88888.00 2015-11-18 19:30:32.250 322 12459.30 112.30 54580.07 88888.00 2015-11-18 19:30:32.375 322 12459.30 112.35 54580.05 88888.00 2015-11-18 19:30:32.500 322 12459.25 112.35 54580.03 88888.00 2015-11-18 19:30:32.625 322 12459.25 112.33 54580.03 88888.00 2015-11-18 19:30:32.750 322 12459.20 112.30 54580.05 88888.00 2015-11-18 19:30:32.875 322 12459.17 112.30 54580.05 88888.00 2015-11-18 19:30:33.000 322 12459.20 112.33 54580.05 88888.00 2015-11-18 19:30:33.125 322 12459.20 112.28 54580.07 88888.00 2015-11-18 19:30:33.250 322 12459.23 112.28 54580.05 88888.00 2015-11-18 19:30:33.375 322 12459.23 112.30 54580.03 88888.00 2015-11-18 19:30:33.500 322 12459.17 112.33 54580.03 88888.00 2015-11-18 19:30:33.625 322 12459.23 112.33 54580.05 88888.00 2015-11-18 19:30:33.750 322 12459.25 112.33 54580.05 88888.00 2015-11-18 19:30:33.875 322 12459.20 112.33 54580.05 88888.00 2015-11-18 19:30:34.000 322 12459.25 112.30 54580.03 88888.00 2015-11-18 19:30:34.125 322 12459.30 112.33 54580.05 88888.00 2015-11-18 19:30:34.250 322 12459.23 112.28 54580.07 88888.00 2015-11-18 19:30:34.375 322 12459.17 112.28 54580.07 88888.00 2015-11-18 19:30:34.500 322 12459.15 112.28 54580.05 88888.00 2015-11-18 19:30:34.625 322 12459.20 112.28 54580.03 88888.00 2015-11-18 19:30:34.750 322 12459.27 112.25 54580.03 88888.00 2015-11-18 19:30:34.875 322 12459.25 112.22 54580.03 88888.00 2015-11-18 19:30:35.000 322 12459.20 112.25 54580.03 88888.00 2015-11-18 19:30:35.125 322 12459.20 112.25 54580.03 88888.00 2015-11-18 19:30:35.250 322 12459.12 112.28 54580.03 88888.00 2015-11-18 19:30:35.375 322 12459.12 112.33 54580.05 88888.00 2015-11-18 19:30:35.500 322 12459.15 112.33 54580.05 88888.00 2015-11-18 19:30:35.625 322 12459.17 112.25 54580.05 88888.00 2015-11-18 19:30:35.750 322 12459.20 112.25 54580.05 88888.00 2015-11-18 19:30:35.875 322 12459.20 112.28 54580.03 88888.00 2015-11-18 19:30:36.000 322 12459.15 112.25 54580.00 88888.00 2015-11-18 19:30:36.125 322 12459.08 112.28 54580.05 88888.00 2015-11-18 19:30:36.250 322 12459.10 112.22 54580.05 88888.00 2015-11-18 19:30:36.375 322 12459.17 112.25 54580.05 88888.00 2015-11-18 19:30:36.500 322 12459.20 112.25 54580.03 88888.00 2015-11-18 19:30:36.625 322 12459.23 112.28 54580.03 88888.00 2015-11-18 19:30:36.750 322 12459.23 112.25 54580.03 88888.00 2015-11-18 19:30:36.875 322 12459.12 112.22 54580.05 88888.00 2015-11-18 19:30:37.000 322 12459.17 112.25 54580.03 88888.00 2015-11-18 19:30:37.125 322 12459.23 112.25 54580.05 88888.00 2015-11-18 19:30:37.250 322 12459.23 112.25 54580.05 88888.00 2015-11-18 19:30:37.375 322 12459.20 112.25 54580.05 88888.00 2015-11-18 19:30:37.500 322 12459.17 112.28 54580.07 88888.00 2015-11-18 19:30:37.625 322 12459.15 112.28 54580.07 88888.00 2015-11-18 19:30:37.750 322 12459.12 112.28 54580.07 88888.00 2015-11-18 19:30:37.875 322 12459.08 112.28 54580.07 88888.00 2015-11-18 19:30:38.000 322 12459.12 112.25 54580.05 88888.00 2015-11-18 19:30:38.125 322 12459.17 112.25 54580.00 88888.00 2015-11-18 19:30:38.250 322 12459.17 112.25 54580.03 88888.00 2015-11-18 19:30:38.375 322 12459.15 112.25 54580.03 88888.00 2015-11-18 19:30:38.500 322 12459.15 112.25 54580.05 88888.00 2015-11-18 19:30:38.625 322 12459.12 112.28 54580.03 88888.00 2015-11-18 19:30:38.750 322 12459.10 112.28 54580.00 88888.00 2015-11-18 19:30:38.875 322 12459.10 112.28 54580.03 88888.00 2015-11-18 19:30:39.000 322 12459.05 112.28 54580.03 88888.00 2015-11-18 19:30:39.125 322 12458.95 112.28 54580.05 88888.00 2015-11-18 19:30:39.250 322 12458.95 112.30 54580.03 88888.00 2015-11-18 19:30:39.375 322 12459.00 112.30 54580.05 88888.00 2015-11-18 19:30:39.500 322 12458.98 112.30 54580.05 88888.00 2015-11-18 19:30:39.625 322 12458.92 112.28 54580.05 88888.00 2015-11-18 19:30:39.750 322 12458.92 112.30 54580.05 88888.00 2015-11-18 19:30:39.875 322 12459.00 112.28 54580.07 88888.00 2015-11-18 19:30:40.000 322 12459.05 112.28 54580.05 88888.00 2015-11-18 19:30:40.125 322 12459.05 112.28 54580.07 88888.00 2015-11-18 19:30:40.250 322 12458.95 112.28 54580.05 88888.00 2015-11-18 19:30:40.375 322 12458.95 112.30 54580.05 88888.00 2015-11-18 19:30:40.500 322 12458.98 112.28 54580.05 88888.00 2015-11-18 19:30:40.625 322 12458.95 112.25 54580.03 88888.00 2015-11-18 19:30:40.750 322 12458.95 112.30 54580.07 88888.00 2015-11-18 19:30:40.875 322 12458.90 112.33 54580.05 88888.00 2015-11-18 19:30:41.000 322 12458.90 112.30 54580.03 88888.00 2015-11-18 19:30:41.125 322 12458.92 112.28 54580.05 88888.00 2015-11-18 19:30:41.250 322 12458.92 112.22 54580.05 88888.00 2015-11-18 19:30:41.375 322 12458.85 112.25 54580.03 88888.00 2015-11-18 19:30:41.500 322 12458.75 112.28 54580.03 88888.00 2015-11-18 19:30:41.625 322 12458.80 112.28 54580.05 88888.00 2015-11-18 19:30:41.750 322 12458.83 112.28 54580.05 88888.00 2015-11-18 19:30:41.875 322 12458.88 112.35 54580.05 88888.00 2015-11-18 19:30:42.000 322 12458.88 112.35 54580.07 88888.00 2015-11-18 19:30:42.125 322 12458.90 112.30 54580.05 88888.00 2015-11-18 19:30:42.250 322 12458.90 112.25 54580.03 88888.00 2015-11-18 19:30:42.375 322 12458.85 112.30 54580.03 88888.00 2015-11-18 19:30:42.500 322 12458.90 112.33 54580.03 88888.00 2015-11-18 19:30:42.625 322 12458.92 112.33 54580.03 88888.00 2015-11-18 19:30:42.750 322 12458.85 112.35 54580.03 88888.00 2015-11-18 19:30:42.875 322 12458.80 112.35 54580.03 88888.00 2015-11-18 19:30:43.000 322 12458.73 112.35 54580.03 88888.00 2015-11-18 19:30:43.125 322 12458.73 112.35 54580.03 88888.00 2015-11-18 19:30:43.250 322 12458.67 112.35 54580.07 88888.00 2015-11-18 19:30:43.375 322 12458.77 112.35 54580.05 88888.00 2015-11-18 19:30:43.500 322 12458.70 112.30 54580.03 88888.00 2015-11-18 19:30:43.625 322 12458.62 112.30 54580.03 88888.00 2015-11-18 19:30:43.750 322 12458.67 112.30 54580.03 88888.00 2015-11-18 19:30:43.875 322 12458.73 112.35 54580.05 88888.00 2015-11-18 19:30:44.000 322 12458.73 112.35 54580.05 88888.00 2015-11-18 19:30:44.125 322 12458.67 112.33 54580.07 88888.00 2015-11-18 19:30:44.250 322 12458.67 112.38 54580.07 88888.00 2015-11-18 19:30:44.375 322 12458.70 112.40 54580.07 88888.00 2015-11-18 19:30:44.500 322 12458.70 112.40 54580.07 88888.00 2015-11-18 19:30:44.625 322 12458.67 112.38 54580.07 88888.00 2015-11-18 19:30:44.750 322 12458.67 112.42 54580.05 88888.00 2015-11-18 19:30:44.875 322 12458.67 112.40 54580.05 88888.00 2015-11-18 19:30:45.000 322 12458.67 112.40 54580.00 88888.00 2015-11-18 19:30:45.125 322 12458.67 112.35 54580.03 88888.00 2015-11-18 19:30:45.250 322 12458.60 112.33 54580.03 88888.00 2015-11-18 19:30:45.375 322 12458.60 112.35 54580.03 88888.00 2015-11-18 19:30:45.500 322 12458.62 112.38 54580.03 88888.00 2015-11-18 19:30:45.625 322 12458.65 112.42 54580.05 88888.00 2015-11-18 19:30:45.750 322 12458.62 112.42 54580.05 88888.00 2015-11-18 19:30:45.875 322 12458.58 112.42 54580.03 88888.00 2015-11-18 19:30:46.000 322 12458.60 112.38 54580.00 88888.00 2015-11-18 19:30:46.125 322 12458.55 112.35 54580.03 88888.00 2015-11-18 19:30:46.250 322 12458.48 112.38 54580.05 88888.00 2015-11-18 19:30:46.375 322 12458.55 112.40 54580.05 88888.00 2015-11-18 19:30:46.500 322 12458.55 112.40 54580.03 88888.00 2015-11-18 19:30:46.625 322 12458.55 112.38 54580.03 88888.00 2015-11-18 19:30:46.750 322 12458.55 112.38 54580.03 88888.00 2015-11-18 19:30:46.875 322 12458.58 112.35 54580.05 88888.00 2015-11-18 19:30:47.000 322 12458.60 112.35 54580.03 88888.00 2015-11-18 19:30:47.125 322 12458.52 112.38 54580.00 88888.00 2015-11-18 19:30:47.250 322 12458.48 112.38 54580.03 88888.00 2015-11-18 19:30:47.375 322 12458.50 112.38 54580.03 88888.00 2015-11-18 19:30:47.500 322 12458.48 112.40 54580.03 88888.00 2015-11-18 19:30:47.625 322 12458.50 112.40 54580.03 88888.00 2015-11-18 19:30:47.750 322 12458.52 112.38 54580.05 88888.00 2015-11-18 19:30:47.875 322 12458.50 112.35 54580.07 88888.00 2015-11-18 19:30:48.000 322 12458.50 112.33 54580.05 88888.00 2015-11-18 19:30:48.125 322 12458.50 112.33 54580.05 88888.00 2015-11-18 19:30:48.250 322 12458.42 112.38 54580.07 88888.00 2015-11-18 19:30:48.375 322 12458.45 112.40 54580.05 88888.00 2015-11-18 19:30:48.500 322 12458.50 112.35 54580.05 88888.00 2015-11-18 19:30:48.625 322 12458.50 112.35 54580.03 88888.00 2015-11-18 19:30:48.750 322 12458.45 112.35 54580.05 88888.00 2015-11-18 19:30:48.875 322 12458.50 112.33 54580.03 88888.00 2015-11-18 19:30:49.000 322 12458.60 112.30 54580.03 88888.00 2015-11-18 19:30:49.125 322 12458.67 112.30 54580.03 88888.00 2015-11-18 19:30:49.250 322 12458.62 112.30 54580.03 88888.00 2015-11-18 19:30:49.375 322 12458.62 112.28 54580.03 88888.00 2015-11-18 19:30:49.500 322 12458.55 112.28 54580.05 88888.00 2015-11-18 19:30:49.625 322 12458.58 112.28 54580.05 88888.00 2015-11-18 19:30:49.750 322 12458.58 112.28 54580.05 88888.00 2015-11-18 19:30:49.875 322 12458.48 112.28 54580.03 88888.00 2015-11-18 19:30:50.000 322 12458.45 112.30 54580.00 88888.00 2015-11-18 19:30:50.125 322 12458.48 112.25 54580.00 88888.00 2015-11-18 19:30:50.250 322 12458.48 112.25 54580.03 88888.00 2015-11-18 19:30:50.375 322 12458.55 112.28 54580.03 88888.00 2015-11-18 19:30:50.500 322 12458.60 112.30 54580.03 88888.00 2015-11-18 19:30:50.625 322 12458.65 112.30 54580.03 88888.00 2015-11-18 19:30:50.750 322 12458.60 112.28 54580.00 88888.00 2015-11-18 19:30:50.875 322 12458.58 112.25 54580.00 88888.00 2015-11-18 19:30:51.000 322 12458.60 112.25 54580.00 88888.00 2015-11-18 19:30:51.125 322 12458.62 112.25 54580.03 88888.00 2015-11-18 19:30:51.250 322 12458.60 112.25 54580.03 88888.00 2015-11-18 19:30:51.375 322 12458.62 112.25 54580.03 88888.00 2015-11-18 19:30:51.500 322 12458.58 112.22 54580.03 88888.00 2015-11-18 19:30:51.625 322 12458.58 112.20 54580.03 88888.00 2015-11-18 19:30:51.750 322 12458.55 112.20 54580.00 88888.00 2015-11-18 19:30:51.875 322 12458.52 112.22 54580.00 88888.00 2015-11-18 19:30:52.000 322 12458.45 112.22 54579.97 88888.00 2015-11-18 19:30:52.125 322 12458.45 112.20 54580.00 88888.00 2015-11-18 19:30:52.250 322 12458.45 112.20 54580.00 88888.00 2015-11-18 19:30:52.375 322 12458.52 112.17 54580.03 88888.00 2015-11-18 19:30:52.500 322 12458.60 112.15 54579.97 88888.00 2015-11-18 19:30:52.625 322 12458.62 112.17 54580.00 88888.00 2015-11-18 19:30:52.750 322 12458.58 112.12 54580.00 88888.00 2015-11-18 19:30:52.875 322 12458.55 112.12 54580.00 88888.00 2015-11-18 19:30:53.000 322 12458.58 112.12 54580.03 88888.00 2015-11-18 19:30:53.125 322 12458.55 112.12 54580.03 88888.00 2015-11-18 19:30:53.250 322 12458.58 112.15 54580.03 88888.00 2015-11-18 19:30:53.375 322 12458.58 112.17 54580.03 88888.00 2015-11-18 19:30:53.500 322 12458.48 112.15 54580.05 88888.00 2015-11-18 19:30:53.625 322 12458.45 112.15 54580.03 88888.00 2015-11-18 19:30:53.750 322 12458.52 112.12 54580.03 88888.00 2015-11-18 19:30:53.875 322 12458.55 112.08 54580.03 88888.00 2015-11-18 19:30:54.000 322 12458.52 112.05 54580.00 88888.00 2015-11-18 19:30:54.125 322 12458.52 112.05 54580.00 88888.00 2015-11-18 19:30:54.250 322 12458.52 112.08 54580.03 88888.00 2015-11-18 19:30:54.375 322 12458.55 112.10 54580.03 88888.00 2015-11-18 19:30:54.500 322 12458.52 112.08 54580.03 88888.00 2015-11-18 19:30:54.625 322 12458.55 112.05 54580.03 88888.00 2015-11-18 19:30:54.750 322 12458.58 112.05 54580.05 88888.00 2015-11-18 19:30:54.875 322 12458.58 112.05 54580.05 88888.00 2015-11-18 19:30:55.000 322 12458.60 112.03 54580.03 88888.00 2015-11-18 19:30:55.125 322 12458.58 112.03 54580.00 88888.00 2015-11-18 19:30:55.250 322 12458.55 112.00 54580.00 88888.00 2015-11-18 19:30:55.375 322 12458.62 112.05 54580.03 88888.00 2015-11-18 19:30:55.500 322 12458.60 112.05 54580.03 88888.00 2015-11-18 19:30:55.625 322 12458.62 112.03 54580.00 88888.00 2015-11-18 19:30:55.750 322 12458.60 112.00 54580.00 88888.00 2015-11-18 19:30:55.875 322 12458.58 112.00 54580.03 88888.00 2015-11-18 19:30:56.000 322 12458.58 112.00 54580.00 88888.00 2015-11-18 19:30:56.125 322 12458.55 112.03 54580.00 88888.00 2015-11-18 19:30:56.250 322 12458.50 112.00 54580.03 88888.00 2015-11-18 19:30:56.375 322 12458.58 111.97 54580.03 88888.00 2015-11-18 19:30:56.500 322 12458.65 111.97 54580.03 88888.00 2015-11-18 19:30:56.625 322 12458.73 112.00 54580.05 88888.00 2015-11-18 19:30:56.750 322 12458.75 112.00 54580.03 88888.00 2015-11-18 19:30:56.875 322 12458.65 112.00 54580.05 88888.00 2015-11-18 19:30:57.000 322 12458.67 111.97 54580.00 88888.00 2015-11-18 19:30:57.125 322 12458.70 111.97 54580.03 88888.00 2015-11-18 19:30:57.250 322 12458.73 112.00 54580.00 88888.00 2015-11-18 19:30:57.375 322 12458.73 112.00 54580.00 88888.00 2015-11-18 19:30:57.500 322 12458.70 112.00 54580.00 88888.00 2015-11-18 19:30:57.625 322 12458.73 112.00 54580.00 88888.00 2015-11-18 19:30:57.750 322 12458.77 111.97 54580.00 88888.00 2015-11-18 19:30:57.875 322 12458.80 111.97 54580.03 88888.00 2015-11-18 19:30:58.000 322 12458.75 112.00 54580.00 88888.00 2015-11-18 19:30:58.125 322 12458.77 112.03 54580.00 88888.00 2015-11-18 19:30:58.250 322 12458.77 112.03 54580.00 88888.00 2015-11-18 19:30:58.375 322 12458.75 112.00 54579.97 88888.00 2015-11-18 19:30:58.500 322 12458.77 111.97 54579.97 88888.00 2015-11-18 19:30:58.625 322 12458.80 111.95 54579.97 88888.00 2015-11-18 19:30:58.750 322 12458.85 112.00 54579.97 88888.00 2015-11-18 19:30:58.875 322 12458.88 112.00 54580.00 88888.00 2015-11-18 19:30:59.000 322 12458.90 112.00 54580.00 88888.00 2015-11-18 19:30:59.125 322 12458.92 112.03 54580.00 88888.00 2015-11-18 19:30:59.250 322 12458.90 112.00 54579.97 88888.00 2015-11-18 19:30:59.375 322 12458.95 112.03 54580.00 88888.00 2015-11-18 19:30:59.500 322 12458.92 112.05 54579.97 88888.00 2015-11-18 19:30:59.625 322 12458.95 112.05 54579.97 88888.00 2015-11-18 19:30:59.750 322 12459.00 112.03 54579.97 88888.00 2015-11-18 19:30:59.875 322 12459.00 112.03 54579.97 88888.00 2015-11-18 19:31:00.000 322 12459.00 112.03 54579.97 88888.00 2015-11-18 19:31:00.125 322 12459.10 112.00 54579.97 88888.00 2015-11-18 19:31:00.250 322 12459.17 111.97 54579.97 88888.00 2015-11-18 19:31:00.375 322 12459.17 111.95 54579.97 88888.00 2015-11-18 19:31:00.500 322 12459.15 111.97 54579.97 88888.00 2015-11-18 19:31:00.625 322 12459.17 112.00 54579.97 88888.00 2015-11-18 19:31:00.750 322 12459.17 112.05 54579.97 88888.00 2015-11-18 19:31:00.875 322 12459.25 112.05 54579.97 88888.00 2015-11-18 19:31:01.000 322 12459.33 112.03 54579.95 88888.00 2015-11-18 19:31:01.125 322 12459.35 112.03 54579.97 88888.00 2015-11-18 19:31:01.250 322 12459.38 112.00 54579.97 88888.00 2015-11-18 19:31:01.375 322 12459.42 112.03 54579.95 88888.00 2015-11-18 19:31:01.500 322 12459.42 112.00 54579.95 88888.00 2015-11-18 19:31:01.625 322 12459.33 111.97 54579.95 88888.00 2015-11-18 19:31:01.750 322 12459.35 111.97 54579.97 88888.00 2015-11-18 19:31:01.875 322 12459.42 112.00 54580.00 88888.00 2015-11-18 19:31:02.000 322 12459.48 112.00 54579.97 88888.00 2015-11-18 19:31:02.125 322 12459.52 112.00 54579.95 88888.00 2015-11-18 19:31:02.250 322 12459.55 111.97 54579.93 88888.00 2015-11-18 19:31:02.375 322 12459.58 111.97 54579.95 88888.00 2015-11-18 19:31:02.500 322 12459.55 111.97 54579.93 88888.00 2015-11-18 19:31:02.625 322 12459.48 111.95 54579.95 88888.00 2015-11-18 19:31:02.750 322 12459.52 112.00 54579.95 88888.00 2015-11-18 19:31:02.875 322 12459.60 111.97 54579.93 88888.00 2015-11-18 19:31:03.000 322 12459.70 112.00 54579.93 88888.00 2015-11-18 19:31:03.125 322 12459.70 111.97 54579.93 88888.00 2015-11-18 19:31:03.250 322 12459.67 111.97 54579.93 88888.00 2015-11-18 19:31:03.375 322 12459.73 111.97 54579.93 88888.00 2015-11-18 19:31:03.500 322 12459.77 111.97 54579.93 88888.00 2015-11-18 19:31:03.625 322 12459.77 111.92 54579.90 88888.00 2015-11-18 19:31:03.750 322 12459.77 111.88 54579.93 88888.00 2015-11-18 19:31:03.875 322 12459.85 111.90 54579.93 88888.00 2015-11-18 19:31:04.000 322 12459.85 111.92 54579.90 88888.00 2015-11-18 19:31:04.125 322 12459.80 111.90 54579.93 88888.00 2015-11-18 19:31:04.250 322 12459.83 111.88 54579.88 88888.00 2015-11-18 19:31:04.375 322 12459.85 111.88 54579.90 88888.00 2015-11-18 19:31:04.500 322 12459.85 111.88 54579.93 88888.00 2015-11-18 19:31:04.625 322 12459.88 111.90 54579.90 88888.00 2015-11-18 19:31:04.750 322 12459.95 111.90 54579.93 88888.00 2015-11-18 19:31:04.875 322 12459.98 111.92 54579.93 88888.00 2015-11-18 19:31:05.000 322 12459.95 111.88 54579.93 88888.00 2015-11-18 19:31:05.125 322 12459.92 111.88 54579.93 88888.00 2015-11-18 19:31:05.250 322 12459.92 111.83 54579.90 88888.00 2015-11-18 19:31:05.375 322 12459.98 111.85 54579.88 88888.00 2015-11-18 19:31:05.500 322 12459.98 111.85 54579.90 88888.00 2015-11-18 19:31:05.625 322 12460.00 111.83 54579.93 88888.00 2015-11-18 19:31:05.750 322 12460.02 111.83 54579.90 88888.00 2015-11-18 19:31:05.875 322 12460.02 111.83 54579.93 88888.00 2015-11-18 19:31:06.000 322 12460.00 111.83 54579.88 88888.00 2015-11-18 19:31:06.125 322 12460.05 111.85 54579.88 88888.00 2015-11-18 19:31:06.250 322 12460.08 111.80 54579.88 88888.00 2015-11-18 19:31:06.375 322 12460.10 111.80 54579.88 88888.00 2015-11-18 19:31:06.500 322 12460.02 111.85 54579.90 88888.00 2015-11-18 19:31:06.625 322 12460.02 111.83 54579.85 88888.00 2015-11-18 19:31:06.750 322 12460.02 111.83 54579.88 88888.00 2015-11-18 19:31:06.875 322 12460.08 111.83 54579.88 88888.00 2015-11-18 19:31:07.000 322 12460.12 111.83 54579.90 88888.00 2015-11-18 19:31:07.125 322 12460.12 111.83 54579.90 88888.00 2015-11-18 19:31:07.250 322 12460.02 111.80 54579.88 88888.00 2015-11-18 19:31:07.375 322 12460.00 111.80 54579.88 88888.00 2015-11-18 19:31:07.500 322 12460.05 111.78 54579.85 88888.00 2015-11-18 19:31:07.625 322 12460.05 111.80 54579.88 88888.00 2015-11-18 19:31:07.750 322 12460.02 111.80 54579.88 88888.00 2015-11-18 19:31:07.875 322 12460.02 111.83 54579.88 88888.00 2015-11-18 19:31:08.000 322 12460.08 111.83 54579.88 88888.00 2015-11-18 19:31:08.125 322 12460.10 111.83 54579.88 88888.00 2015-11-18 19:31:08.250 322 12460.08 111.80 54579.90 88888.00 2015-11-18 19:31:08.375 322 12460.12 111.78 54579.88 88888.00 2015-11-18 19:31:08.500 322 12460.17 111.75 54579.90 88888.00 2015-11-18 19:31:08.625 322 12460.25 111.78 54579.90 88888.00 2015-11-18 19:31:08.750 322 12460.25 111.80 54579.88 88888.00 2015-11-18 19:31:08.875 322 12460.23 111.78 54579.90 88888.00 2015-11-18 19:31:09.000 322 12460.20 111.80 54579.90 88888.00 2015-11-18 19:31:09.125 322 12460.23 111.78 54579.93 88888.00 2015-11-18 19:31:09.250 322 12460.23 111.72 54579.93 88888.00 2015-11-18 19:31:09.375 322 12460.23 111.78 54579.90 88888.00 2015-11-18 19:31:09.500 322 12460.23 111.78 54579.90 88888.00 2015-11-18 19:31:09.625 322 12460.25 111.75 54579.93 88888.00 2015-11-18 19:31:09.750 322 12460.20 111.75 54579.93 88888.00 2015-11-18 19:31:09.875 322 12460.23 111.72 54579.93 88888.00 2015-11-18 19:31:10.000 322 12460.30 111.75 54579.93 88888.00 2015-11-18 19:31:10.125 322 12460.33 111.72 54579.93 88888.00 2015-11-18 19:31:10.250 322 12460.25 111.70 54579.95 88888.00 2015-11-18 19:31:10.375 322 12460.20 111.70 54579.95 88888.00 2015-11-18 19:31:10.500 322 12460.27 111.67 54579.93 88888.00 2015-11-18 19:31:10.625 322 12460.35 111.72 54579.90 88888.00 2015-11-18 19:31:10.750 322 12460.33 111.72 54579.90 88888.00 2015-11-18 19:31:10.875 322 12460.30 111.72 54579.93 88888.00 2015-11-18 19:31:11.000 322 12460.35 111.72 54579.90 88888.00 2015-11-18 19:31:11.125 322 12460.38 111.72 54579.93 88888.00 2015-11-18 19:31:11.250 322 12460.35 111.67 54579.90 88888.00 2015-11-18 19:31:11.375 322 12460.33 111.70 54579.93 88888.00 2015-11-18 19:31:11.500 322 12460.30 111.72 54579.93 88888.00 2015-11-18 19:31:11.625 322 12460.27 111.70 54579.95 88888.00 2015-11-18 19:31:11.750 322 12460.27 111.67 54579.95 88888.00 2015-11-18 19:31:11.875 322 12460.30 111.65 54579.93 88888.00 2015-11-18 19:31:12.000 322 12460.25 111.65 54579.93 88888.00 2015-11-18 19:31:12.125 322 12460.25 111.65 54579.95 88888.00 2015-11-18 19:31:12.250 322 12460.20 111.65 54579.93 88888.00 2015-11-18 19:31:12.375 322 12460.23 111.65 54579.93 88888.00 2015-11-18 19:31:12.500 322 12460.20 111.62 54579.93 88888.00 2015-11-18 19:31:12.625 322 12460.20 111.60 54579.90 88888.00 2015-11-18 19:31:12.750 322 12460.23 111.60 54579.93 88888.00 2015-11-18 19:31:12.875 322 12460.20 111.60 54579.95 88888.00 2015-11-18 19:31:13.000 322 12460.10 111.60 54579.93 88888.00 2015-11-18 19:31:13.125 322 12460.12 111.60 54579.97 88888.00 2015-11-18 19:31:13.250 322 12460.12 111.58 54579.97 88888.00 2015-11-18 19:31:13.375 322 12460.10 111.58 54579.95 88888.00 2015-11-18 19:31:13.500 322 12460.10 111.58 54579.95 88888.00 2015-11-18 19:31:13.625 322 12460.08 111.58 54579.95 88888.00 2015-11-18 19:31:13.750 322 12460.05 111.58 54579.95 88888.00 2015-11-18 19:31:13.875 322 12460.02 111.58 54579.97 88888.00 2015-11-18 19:31:14.000 322 12460.02 111.55 54579.97 88888.00 2015-11-18 19:31:14.125 322 12460.05 111.55 54579.97 88888.00 2015-11-18 19:31:14.250 322 12459.98 111.55 54580.00 88888.00 2015-11-18 19:31:14.375 322 12459.98 111.50 54580.00 88888.00 2015-11-18 19:31:14.500 322 12459.95 111.50 54580.00 88888.00 2015-11-18 19:31:14.625 322 12459.92 111.53 54579.97 88888.00 2015-11-18 19:31:14.750 322 12459.90 111.53 54579.97 88888.00 2015-11-18 19:31:14.875 322 12459.88 111.45 54579.97 88888.00 2015-11-18 19:31:15.000 322 12459.80 111.45 54580.00 88888.00 2015-11-18 19:31:15.125 322 12459.77 111.45 54580.03 88888.00 2015-11-18 19:31:15.250 322 12459.80 111.45 54580.00 88888.00 2015-11-18 19:31:15.375 322 12459.83 111.45 54580.00 88888.00 2015-11-18 19:31:15.500 322 12459.85 111.42 54580.03 88888.00 2015-11-18 19:31:15.625 322 12459.85 111.42 54580.00 88888.00 2015-11-18 19:31:15.750 322 12459.77 111.40 54580.00 88888.00 2015-11-18 19:31:15.875 322 12459.70 111.40 54580.03 88888.00 2015-11-18 19:31:16.000 322 12459.67 111.40 54580.00 88888.00 2015-11-18 19:31:16.125 322 12459.67 111.35 54580.05 88888.00 2015-11-18 19:31:16.250 322 12459.65 111.35 54580.07 88888.00 2015-11-18 19:31:16.375 322 12459.62 111.35 54580.05 88888.00 2015-11-18 19:31:16.500 322 12459.60 111.30 54580.05 88888.00 2015-11-18 19:31:16.625 322 12459.52 111.25 54580.05 88888.00 2015-11-18 19:31:16.750 322 12459.52 111.28 54580.03 88888.00 2015-11-18 19:31:16.875 322 12459.52 111.35 54580.05 88888.00 2015-11-18 19:31:17.000 322 12459.48 111.33 54580.05 88888.00 2015-11-18 19:31:17.125 322 12459.42 111.28 54580.07 88888.00 2015-11-18 19:31:17.250 322 12459.33 111.25 54580.10 88888.00 2015-11-18 19:31:17.375 322 12459.33 111.28 54580.10 88888.00 2015-11-18 19:31:17.500 322 12459.25 111.28 54580.12 88888.00 2015-11-18 19:31:17.625 322 12459.25 111.25 54580.15 88888.00 2015-11-18 19:31:17.750 322 12459.27 111.22 54580.12 88888.00 2015-11-18 19:31:17.875 322 12459.27 111.20 54580.07 88888.00 2015-11-18 19:31:18.000 322 12459.23 111.20 54580.07 88888.00 2015-11-18 19:31:18.125 322 12459.20 111.17 54580.10 88888.00 2015-11-18 19:31:18.250 322 12459.15 111.20 54580.12 88888.00 2015-11-18 19:31:18.375 322 12459.10 111.20 54580.12 88888.00 2015-11-18 19:31:18.500 322 12459.08 111.17 54580.12 88888.00 2015-11-18 19:31:18.625 322 12458.95 111.17 54580.12 88888.00 2015-11-18 19:31:18.750 322 12458.88 111.17 54580.10 88888.00 2015-11-18 19:31:18.875 322 12458.88 111.15 54580.10 88888.00 2015-11-18 19:31:19.000 322 12458.85 111.12 54580.12 88888.00 2015-11-18 19:31:19.125 322 12458.83 111.15 54580.15 88888.00 2015-11-18 19:31:19.250 322 12458.75 111.10 54580.15 88888.00 2015-11-18 19:31:19.375 322 12458.80 111.10 54580.15 88888.00 2015-11-18 19:31:19.500 322 12458.75 111.05 54580.15 88888.00 2015-11-18 19:31:19.625 322 12458.65 111.05 54580.15 88888.00 2015-11-18 19:31:19.750 322 12458.60 111.10 54580.15 88888.00 2015-11-18 19:31:19.875 322 12458.55 111.05 54580.15 88888.00 2015-11-18 19:31:20.000 322 12458.58 111.03 54580.15 88888.00 2015-11-18 19:31:20.125 322 12458.58 111.00 54580.18 88888.00 2015-11-18 19:31:20.250 322 12458.48 110.97 54580.15 88888.00 2015-11-18 19:31:20.375 322 12458.40 111.00 54580.18 88888.00 2015-11-18 19:31:20.500 322 12458.42 111.00 54580.18 88888.00 2015-11-18 19:31:20.625 322 12458.38 111.00 54580.18 88888.00 2015-11-18 19:31:20.750 322 12458.35 111.03 54580.15 88888.00 2015-11-18 19:31:20.875 322 12458.27 111.05 54580.15 88888.00 2015-11-18 19:31:21.000 322 12458.20 111.00 54580.15 88888.00 2015-11-18 19:31:21.125 322 12458.17 111.00 54580.18 88888.00 2015-11-18 19:31:21.250 322 12458.15 110.95 54580.18 88888.00 2015-11-18 19:31:21.375 322 12458.17 110.95 54580.18 88888.00 2015-11-18 19:31:21.500 322 12458.17 110.95 54580.22 88888.00 2015-11-18 19:31:21.625 322 12458.10 110.95 54580.20 88888.00 2015-11-18 19:31:21.750 322 12458.05 110.92 54580.20 88888.00 2015-11-18 19:31:21.875 322 12457.98 110.92 54580.20 88888.00 2015-11-18 19:31:22.000 322 12457.88 110.92 54580.22 88888.00 2015-11-18 19:31:22.125 322 12457.83 110.92 54580.22 88888.00 2015-11-18 19:31:22.250 322 12457.80 110.88 54580.20 88888.00 2015-11-18 19:31:22.375 322 12457.88 110.88 54580.20 88888.00 2015-11-18 19:31:22.500 322 12457.83 110.88 54580.22 88888.00 2015-11-18 19:31:22.625 322 12457.73 110.90 54580.22 88888.00 2015-11-18 19:31:22.750 322 12457.73 110.88 54580.22 88888.00 2015-11-18 19:31:22.875 322 12457.75 110.92 54580.20 88888.00 2015-11-18 19:31:23.000 322 12457.73 110.92 54580.22 88888.00 2015-11-18 19:31:23.125 322 12457.65 110.90 54580.22 88888.00 2015-11-18 19:31:23.250 322 12457.60 110.88 54580.25 88888.00 2015-11-18 19:31:23.375 322 12457.58 110.90 54580.25 88888.00 2015-11-18 19:31:23.500 322 12457.55 110.92 54580.25 88888.00 2015-11-18 19:31:23.625 322 12457.58 110.90 54580.25 88888.00 2015-11-18 19:31:23.750 322 12457.50 110.88 54580.22 88888.00 2015-11-18 19:31:23.875 322 12457.42 110.88 54580.25 88888.00 2015-11-18 19:31:24.000 322 12457.38 110.92 54580.22 88888.00 2015-11-18 19:31:24.125 322 12457.38 110.95 54580.25 88888.00 2015-11-18 19:31:24.250 322 12457.33 110.97 54580.25 88888.00 2015-11-18 19:31:24.375 322 12457.27 110.95 54580.25 88888.00 2015-11-18 19:31:24.500 322 12457.30 110.95 54580.28 88888.00 2015-11-18 19:31:24.625 322 12457.25 110.92 54580.28 88888.00 2015-11-18 19:31:24.750 322 12457.23 110.95 54580.25 88888.00 2015-11-18 19:31:24.875 322 12457.20 111.00 54580.28 88888.00 2015-11-18 19:31:25.000 322 12457.17 110.97 54580.22 88888.00 2015-11-18 19:31:25.125 322 12457.15 111.00 54580.22 88888.00 2015-11-18 19:31:25.250 322 12457.05 111.05 54580.25 88888.00 2015-11-18 19:31:25.375 322 12457.02 111.05 54580.22 88888.00 2015-11-18 19:31:25.500 322 12456.95 111.05 54580.22 88888.00 2015-11-18 19:31:25.625 322 12456.92 111.03 54580.22 88888.00 2015-11-18 19:31:25.750 322 12456.90 111.03 54580.22 88888.00 2015-11-18 19:31:25.875 322 12456.88 111.05 54580.20 88888.00 2015-11-18 19:31:26.000 322 12456.83 111.05 54580.22 88888.00 2015-11-18 19:31:26.125 322 12456.83 111.05 54580.25 88888.00 2015-11-18 19:31:26.250 322 12456.88 111.05 54580.25 88888.00 2015-11-18 19:31:26.375 322 12456.80 111.05 54580.22 88888.00 2015-11-18 19:31:26.500 322 12456.75 111.08 54580.22 88888.00 2015-11-18 19:31:26.625 322 12456.73 111.10 54580.22 88888.00 2015-11-18 19:31:26.750 322 12456.75 111.10 54580.25 88888.00 2015-11-18 19:31:26.875 322 12456.70 111.08 54580.25 88888.00 2015-11-18 19:31:27.000 322 12456.67 111.05 54580.25 88888.00 2015-11-18 19:31:27.125 322 12456.67 111.05 54580.28 88888.00 2015-11-18 19:31:27.250 322 12456.60 111.10 54580.28 88888.00 2015-11-18 19:31:27.375 322 12456.58 111.12 54580.28 88888.00 2015-11-18 19:31:27.500 322 12456.60 111.12 54580.25 88888.00 2015-11-18 19:31:27.625 322 12456.55 111.10 54580.25 88888.00 2015-11-18 19:31:27.750 322 12456.42 111.12 54580.25 88888.00 2015-11-18 19:31:27.875 322 12456.38 111.15 54580.28 88888.00 2015-11-18 19:31:28.000 322 12456.40 111.17 54580.25 88888.00 2015-11-18 19:31:28.125 322 12456.35 111.15 54580.25 88888.00 2015-11-18 19:31:28.250 322 12456.35 111.12 54580.28 88888.00 2015-11-18 19:31:28.375 322 12456.35 111.15 54580.25 88888.00 2015-11-18 19:31:28.500 322 12456.33 111.17 54580.28 88888.00 2015-11-18 19:31:28.625 322 12456.35 111.20 54580.28 88888.00 2015-11-18 19:31:28.750 322 12456.40 111.20 54580.25 88888.00 2015-11-18 19:31:28.875 322 12456.38 111.17 54580.25 88888.00 2015-11-18 19:31:29.000 322 12456.35 111.20 54580.22 88888.00 2015-11-18 19:31:29.125 322 12456.33 111.20 54580.28 88888.00 2015-11-18 19:31:29.250 322 12456.23 111.22 54580.25 88888.00 2015-11-18 19:31:29.375 322 12456.15 111.22 54580.25 88888.00 2015-11-18 19:31:29.500 322 12456.20 111.22 54580.28 88888.00 2015-11-18 19:31:29.625 322 12456.20 111.22 54580.25 88888.00 2015-11-18 19:31:29.750 322 12456.12 111.22 54580.25 88888.00 2015-11-18 19:31:29.875 322 12456.08 111.22 54580.25 88888.00 2015-11-18 19:31:30.000 322 12456.12 111.25 54580.22 88888.00 2015-11-18 19:31:30.125 322 12456.15 111.25 54580.20 88888.00 2015-11-18 19:31:30.250 322 12456.17 111.22 54580.22 88888.00 2015-11-18 19:31:30.375 322 12456.17 111.25 54580.25 88888.00 2015-11-18 19:31:30.500 322 12456.17 111.25 54580.25 88888.00 2015-11-18 19:31:30.625 322 12456.23 111.25 54580.25 88888.00 2015-11-18 19:31:30.750 322 12456.25 111.28 54580.25 88888.00 2015-11-18 19:31:30.875 322 12456.20 111.25 54580.25 88888.00 2015-11-18 19:31:31.000 322 12456.17 111.22 54580.22 88888.00 2015-11-18 19:31:31.125 322 12456.20 111.25 54580.25 88888.00 2015-11-18 19:31:31.250 322 12456.15 111.25 54580.25 88888.00 2015-11-18 19:31:31.375 322 12456.20 111.30 54580.25 88888.00 2015-11-18 19:31:31.500 322 12456.23 111.35 54580.22 88888.00 2015-11-18 19:31:31.625 322 12456.20 111.33 54580.22 88888.00 2015-11-18 19:31:31.750 322 12456.20 111.35 54580.25 88888.00 2015-11-18 19:31:31.875 322 12456.23 111.38 54580.22 88888.00 2015-11-18 19:31:32.000 322 12456.17 111.38 54580.20 88888.00 2015-11-18 19:31:32.125 322 12456.17 111.35 54580.20 88888.00 2015-11-18 19:31:32.250 322 12456.25 111.38 54580.20 88888.00 2015-11-18 19:31:32.375 322 12456.30 111.40 54580.22 88888.00 2015-11-18 19:31:32.500 322 12456.35 111.47 54580.22 88888.00 2015-11-18 19:31:32.625 322 12456.38 111.45 54580.25 88888.00 2015-11-18 19:31:32.750 322 12456.35 111.42 54580.22 88888.00 2015-11-18 19:31:32.875 322 12456.25 111.38 54580.22 88888.00 2015-11-18 19:31:33.000 322 12456.20 111.40 54580.22 88888.00 2015-11-18 19:31:33.125 322 12456.27 111.42 54580.22 88888.00 2015-11-18 19:31:33.250 322 12456.38 111.45 54580.22 88888.00 2015-11-18 19:31:33.375 322 12456.45 111.47 54580.22 88888.00 2015-11-18 19:31:33.500 322 12456.42 111.47 54580.20 88888.00 2015-11-18 19:31:33.625 322 12456.40 111.45 54580.20 88888.00 2015-11-18 19:31:33.750 322 12456.38 111.45 54580.20 88888.00 2015-11-18 19:31:33.875 322 12456.40 111.45 54580.20 88888.00 2015-11-18 19:31:34.000 322 12456.40 111.47 54580.20 88888.00 2015-11-18 19:31:34.125 322 12456.45 111.50 54580.20 88888.00 2015-11-18 19:31:34.250 322 12456.45 111.50 54580.22 88888.00 2015-11-18 19:31:34.375 322 12456.50 111.50 54580.20 88888.00 2015-11-18 19:31:34.500 322 12456.52 111.50 54580.20 88888.00 2015-11-18 19:31:34.625 322 12456.52 111.50 54580.18 88888.00 2015-11-18 19:31:34.750 322 12456.55 111.50 54580.15 88888.00 2015-11-18 19:31:34.875 322 12456.55 111.55 54580.15 88888.00 2015-11-18 19:31:35.000 322 12456.62 111.55 54580.12 88888.00 2015-11-18 19:31:35.125 322 12456.60 111.55 54580.12 88888.00 2015-11-18 19:31:35.250 322 12456.55 111.53 54580.12 88888.00 2015-11-18 19:31:35.375 322 12456.62 111.55 54580.12 88888.00 2015-11-18 19:31:35.500 322 12456.65 111.58 54580.15 88888.00 2015-11-18 19:31:35.625 322 12456.70 111.55 54580.15 88888.00 2015-11-18 19:31:35.750 322 12456.67 111.53 54580.18 88888.00 2015-11-18 19:31:35.875 322 12456.73 111.53 54580.15 88888.00 2015-11-18 19:31:36.000 322 12456.70 111.55 54580.10 88888.00 2015-11-18 19:31:36.125 322 12456.75 111.55 54580.10 88888.00 2015-11-18 19:31:36.250 322 12456.77 111.55 54580.10 88888.00 2015-11-18 19:31:36.375 322 12456.80 111.53 54580.10 88888.00 2015-11-18 19:31:36.500 322 12456.80 111.53 54580.12 88888.00 2015-11-18 19:31:36.625 322 12456.83 111.50 54580.10 88888.00 2015-11-18 19:31:36.750 322 12456.85 111.47 54580.10 88888.00 2015-11-18 19:31:36.875 322 12456.77 111.50 54580.07 88888.00 2015-11-18 19:31:37.000 322 12456.83 111.47 54580.07 88888.00 2015-11-18 19:31:37.125 322 12456.85 111.50 54580.10 88888.00 2015-11-18 19:31:37.250 322 12456.88 111.45 54580.10 88888.00 2015-11-18 19:31:37.375 322 12456.88 111.45 54580.07 88888.00 2015-11-18 19:31:37.500 322 12456.90 111.45 54580.05 88888.00 2015-11-18 19:31:37.625 322 12456.98 111.47 54580.07 88888.00 2015-11-18 19:31:37.750 322 12456.98 111.45 54580.05 88888.00 2015-11-18 19:31:37.875 322 12456.95 111.42 54580.05 88888.00 2015-11-18 19:31:38.000 322 12456.98 111.45 54580.03 88888.00 2015-11-18 19:31:38.125 322 12457.05 111.42 54580.05 88888.00 2015-11-18 19:31:38.250 322 12457.05 111.42 54580.05 88888.00 2015-11-18 19:31:38.375 322 12457.08 111.47 54580.05 88888.00 2015-11-18 19:31:38.500 322 12457.08 111.50 54580.05 88888.00 2015-11-18 19:31:38.625 322 12457.12 111.42 54580.05 88888.00 2015-11-18 19:31:38.750 322 12457.12 111.40 54580.05 88888.00 2015-11-18 19:31:38.875 322 12457.10 111.35 54580.03 88888.00 2015-11-18 19:31:39.000 322 12457.10 111.38 54580.03 88888.00 2015-11-18 19:31:39.125 322 12457.10 111.35 54580.03 88888.00 2015-11-18 19:31:39.250 322 12457.17 111.33 54580.00 88888.00 2015-11-18 19:31:39.375 322 12457.17 111.28 54580.03 88888.00 2015-11-18 19:31:39.500 322 12457.12 111.25 54580.00 88888.00 2015-11-18 19:31:39.625 322 12457.10 111.25 54580.00 88888.00 2015-11-18 19:31:39.750 322 12457.12 111.25 54580.03 88888.00 2015-11-18 19:31:39.875 322 12457.17 111.28 54580.03 88888.00 2015-11-18 19:31:40.000 322 12457.23 111.25 54579.97 88888.00 2015-11-18 19:31:40.125 322 12457.23 111.22 54580.00 88888.00 2015-11-18 19:31:40.250 322 12457.25 111.20 54580.00 88888.00 2015-11-18 19:31:40.375 322 12457.30 111.20 54580.00 88888.00 2015-11-18 19:31:40.500 322 12457.27 111.20 54579.97 88888.00 2015-11-18 19:31:40.625 322 12457.23 111.20 54579.97 88888.00 2015-11-18 19:31:40.750 322 12457.23 111.20 54579.97 88888.00 2015-11-18 19:31:40.875 322 12457.27 111.17 54579.97 88888.00 2015-11-18 19:31:41.000 322 12457.30 111.15 54579.97 88888.00 2015-11-18 19:31:41.125 322 12457.25 111.12 54579.97 88888.00 2015-11-18 19:31:41.250 322 12457.20 111.08 54579.97 88888.00 2015-11-18 19:31:41.375 322 12457.25 111.08 54579.95 88888.00 2015-11-18 19:31:41.500 322 12457.33 111.08 54580.00 88888.00 2015-11-18 19:31:41.625 322 12457.40 111.08 54580.03 88888.00 2015-11-18 19:31:41.750 322 12457.35 111.08 54580.00 88888.00 2015-11-18 19:31:41.875 322 12457.33 111.08 54580.00 88888.00 2015-11-18 19:31:42.000 322 12457.40 111.08 54580.00 88888.00 2015-11-18 19:31:42.125 322 12457.45 111.08 54580.00 88888.00 2015-11-18 19:31:42.250 322 12457.40 111.05 54580.00 88888.00 2015-11-18 19:31:42.375 322 12457.40 111.03 54580.00 88888.00 2015-11-18 19:31:42.500 322 12457.40 111.00 54580.00 88888.00 2015-11-18 19:31:42.625 322 12457.48 110.97 54579.97 88888.00 2015-11-18 19:31:42.750 322 12457.45 110.95 54579.93 88888.00 2015-11-18 19:31:42.875 322 12457.42 110.92 54579.93 88888.00 2015-11-18 19:31:43.000 322 12457.45 110.90 54579.95 88888.00 2015-11-18 19:31:43.125 322 12457.45 110.85 54579.95 88888.00 2015-11-18 19:31:43.250 322 12457.50 110.80 54579.93 88888.00 2015-11-18 19:31:43.375 322 12457.55 110.72 54579.95 88888.00 2015-11-18 19:31:43.500 322 12457.50 110.78 54579.97 88888.00 2015-11-18 19:31:43.625 322 12457.52 110.75 54579.97 88888.00 2015-11-18 19:31:43.750 322 12457.55 110.72 54579.95 88888.00 2015-11-18 19:31:43.875 322 12457.58 110.67 54579.95 88888.00 2015-11-18 19:31:44.000 322 12457.55 110.67 54579.93 88888.00 2015-11-18 19:31:44.125 322 12457.58 110.67 54579.90 88888.00 2015-11-18 19:31:44.250 322 12457.55 110.67 54579.93 88888.00 2015-11-18 19:31:44.375 322 12457.55 110.67 54579.93 88888.00 2015-11-18 19:31:44.500 322 12457.55 110.65 54579.90 88888.00 2015-11-18 19:31:44.625 322 12457.55 110.60 54579.93 88888.00 2015-11-18 19:31:44.750 322 12457.55 110.58 54579.90 88888.00 2015-11-18 19:31:44.875 322 12457.52 110.58 54579.93 88888.00 2015-11-18 19:31:45.000 322 12457.55 110.58 54579.90 88888.00 2015-11-18 19:31:45.125 322 12457.55 110.58 54579.90 88888.00 2015-11-18 19:31:45.250 322 12457.50 110.53 54579.90 88888.00 2015-11-18 19:31:45.375 322 12457.55 110.53 54579.90 88888.00 2015-11-18 19:31:45.500 322 12457.58 110.50 54579.90 88888.00 2015-11-18 19:31:45.625 322 12457.55 110.47 54579.90 88888.00 2015-11-18 19:31:45.750 322 12457.52 110.47 54579.90 88888.00 2015-11-18 19:31:45.875 322 12457.48 110.47 54579.93 88888.00 2015-11-18 19:31:46.000 322 12457.50 110.45 54579.88 88888.00 2015-11-18 19:31:46.125 322 12457.48 110.45 54579.90 88888.00 2015-11-18 19:31:46.250 322 12457.50 110.40 54579.90 88888.00 2015-11-18 19:31:46.375 322 12457.55 110.40 54579.90 88888.00 2015-11-18 19:31:46.500 322 12457.55 110.40 54579.90 88888.00 2015-11-18 19:31:46.625 322 12457.50 110.40 54579.90 88888.00 2015-11-18 19:31:46.750 322 12457.52 110.40 54579.90 88888.00 2015-11-18 19:31:46.875 322 12457.55 110.38 54579.88 88888.00 2015-11-18 19:31:47.000 322 12457.58 110.38 54579.88 88888.00 2015-11-18 19:31:47.125 322 12457.52 110.35 54579.88 88888.00 2015-11-18 19:31:47.250 322 12457.50 110.33 54579.90 88888.00 2015-11-18 19:31:47.375 322 12457.52 110.33 54579.90 88888.00 2015-11-18 19:31:47.500 322 12457.52 110.33 54579.90 88888.00 2015-11-18 19:31:47.625 322 12457.45 110.33 54579.90 88888.00 2015-11-18 19:31:47.750 322 12457.40 110.30 54579.90 88888.00 2015-11-18 19:31:47.875 322 12457.35 110.30 54579.90 88888.00 2015-11-18 19:31:48.000 322 12457.42 110.30 54579.93 88888.00 2015-11-18 19:31:48.125 322 12457.52 110.33 54579.95 88888.00 2015-11-18 19:31:48.250 322 12457.55 110.30 54579.93 88888.00 2015-11-18 19:31:48.375 322 12457.58 110.30 54579.90 88888.00 2015-11-18 19:31:48.500 322 12457.50 110.30 54579.90 88888.00 2015-11-18 19:31:48.625 322 12457.45 110.30 54579.88 88888.00 2015-11-18 19:31:48.750 322 12457.38 110.30 54579.85 88888.00 2015-11-18 19:31:48.875 322 12457.33 110.25 54579.88 88888.00 2015-11-18 19:31:49.000 322 12457.33 110.28 54579.85 88888.00 2015-11-18 19:31:49.125 322 12457.30 110.25 54579.88 88888.00 2015-11-18 19:31:49.250 322 12457.27 110.22 54579.88 88888.00 2015-11-18 19:31:49.375 322 12457.30 110.25 54579.85 88888.00 2015-11-18 19:31:49.500 322 12457.23 110.28 54579.88 88888.00 2015-11-18 19:31:49.625 322 12457.23 110.30 54579.90 88888.00 2015-11-18 19:31:49.750 322 12457.23 110.30 54579.88 88888.00 2015-11-18 19:31:49.875 322 12457.20 110.28 54579.85 88888.00 2015-11-18 19:31:50.000 322 12457.10 110.28 54579.82 88888.00 2015-11-18 19:31:50.125 322 12457.08 110.30 54579.85 88888.00 2015-11-18 19:31:50.250 322 12457.12 110.33 54579.90 88888.00 2015-11-18 19:31:50.375 322 12457.15 110.33 54579.90 88888.00 2015-11-18 19:31:50.500 322 12457.05 110.33 54579.88 88888.00 2015-11-18 19:31:50.625 322 12457.05 110.30 54579.85 88888.00 2015-11-18 19:31:50.750 322 12457.12 110.30 54579.88 88888.00 2015-11-18 19:31:50.875 322 12457.15 110.35 54579.88 88888.00 2015-11-18 19:31:51.000 322 12457.10 110.35 54579.85 88888.00 2015-11-18 19:31:51.125 322 12457.02 110.35 54579.88 88888.00 2015-11-18 19:31:51.250 322 12457.05 110.33 54579.88 88888.00 2015-11-18 19:31:51.375 322 12457.08 110.38 54579.90 88888.00 2015-11-18 19:31:51.500 322 12456.98 110.35 54579.88 88888.00 2015-11-18 19:31:51.625 322 12456.90 110.33 54579.82 88888.00 2015-11-18 19:31:51.750 322 12456.92 110.30 54579.85 88888.00 2015-11-18 19:31:51.875 322 12456.92 110.33 54579.88 88888.00 2015-11-18 19:31:52.000 322 12456.88 110.33 54579.88 88888.00 2015-11-18 19:31:52.125 322 12456.83 110.30 54579.85 88888.00 2015-11-18 19:31:52.250 322 12456.88 110.33 54579.82 88888.00 2015-11-18 19:31:52.375 322 12456.92 110.35 54579.85 88888.00 2015-11-18 19:31:52.500 322 12456.85 110.38 54579.88 88888.00 2015-11-18 19:31:52.625 322 12456.80 110.40 54579.90 88888.00 2015-11-18 19:31:52.750 322 12456.75 110.40 54579.88 88888.00 2015-11-18 19:31:52.875 322 12456.73 110.42 54579.88 88888.00 2015-11-18 19:31:53.000 322 12456.73 110.42 54579.85 88888.00 2015-11-18 19:31:53.125 322 12456.70 110.47 54579.88 88888.00 2015-11-18 19:31:53.250 322 12456.67 110.47 54579.88 88888.00 2015-11-18 19:31:53.375 322 12456.67 110.47 54579.85 88888.00 2015-11-18 19:31:53.500 322 12456.62 110.47 54579.85 88888.00 2015-11-18 19:31:53.625 322 12456.55 110.45 54579.88 88888.00 2015-11-18 19:31:53.750 322 12456.50 110.45 54579.85 88888.00 2015-11-18 19:31:53.875 322 12456.45 110.50 54579.85 88888.00 2015-11-18 19:31:54.000 322 12456.45 110.55 54579.85 88888.00 2015-11-18 19:31:54.125 322 12456.45 110.58 54579.85 88888.00 2015-11-18 19:31:54.250 322 12456.45 110.58 54579.88 88888.00 2015-11-18 19:31:54.375 322 12456.42 110.62 54579.90 88888.00 2015-11-18 19:31:54.500 322 12456.38 110.65 54579.88 88888.00 2015-11-18 19:31:54.625 322 12456.40 110.70 54579.85 88888.00 2015-11-18 19:31:54.750 322 12456.38 110.67 54579.88 88888.00 2015-11-18 19:31:54.875 322 12456.27 110.65 54579.85 88888.00 2015-11-18 19:31:55.000 322 12456.23 110.65 54579.82 88888.00 2015-11-18 19:31:55.125 322 12456.23 110.67 54579.85 88888.00 2015-11-18 19:31:55.250 322 12456.17 110.67 54579.82 88888.00 2015-11-18 19:31:55.375 322 12456.15 110.70 54579.82 88888.00 2015-11-18 19:31:55.500 322 12456.12 110.70 54579.85 88888.00 2015-11-18 19:31:55.625 322 12456.12 110.70 54579.85 88888.00 2015-11-18 19:31:55.750 322 12456.08 110.70 54579.85 88888.00 2015-11-18 19:31:55.875 322 12456.02 110.70 54579.82 88888.00 2015-11-18 19:31:56.000 322 12456.00 110.72 54579.82 88888.00 2015-11-18 19:31:56.125 322 12456.00 110.75 54579.82 88888.00 2015-11-18 19:31:56.250 322 12456.02 110.72 54579.88 88888.00 2015-11-18 19:31:56.375 322 12456.00 110.75 54579.85 88888.00 2015-11-18 19:31:56.500 322 12455.95 110.78 54579.85 88888.00 2015-11-18 19:31:56.625 322 12455.95 110.78 54579.82 88888.00 2015-11-18 19:31:56.750 322 12455.95 110.80 54579.82 88888.00 2015-11-18 19:31:56.875 322 12455.88 110.80 54579.82 88888.00 2015-11-18 19:31:57.000 322 12455.88 110.78 54579.80 88888.00 2015-11-18 19:31:57.125 322 12455.88 110.78 54579.85 88888.00 2015-11-18 19:31:57.250 322 12455.83 110.85 54579.85 88888.00 2015-11-18 19:31:57.375 322 12455.77 110.88 54579.82 88888.00 2015-11-18 19:31:57.500 322 12455.75 110.85 54579.80 88888.00 2015-11-18 19:31:57.625 322 12455.75 110.85 54579.82 88888.00 2015-11-18 19:31:57.750 322 12455.75 110.88 54579.82 88888.00 2015-11-18 19:31:57.875 322 12455.77 110.90 54579.85 88888.00 2015-11-18 19:31:58.000 322 12455.75 110.85 54579.82 88888.00 2015-11-18 19:31:58.125 322 12455.70 110.88 54579.80 88888.00 2015-11-18 19:31:58.250 322 12455.60 110.85 54579.78 88888.00 2015-11-18 19:31:58.375 322 12455.65 110.90 54579.78 88888.00 2015-11-18 19:31:58.500 322 12455.67 110.95 54579.82 88888.00 2015-11-18 19:31:58.625 322 12455.65 110.95 54579.82 88888.00 2015-11-18 19:31:58.750 322 12455.58 111.00 54579.82 88888.00 2015-11-18 19:31:58.875 322 12455.50 111.03 54579.80 88888.00 2015-11-18 19:31:59.000 322 12455.52 111.05 54579.80 88888.00 2015-11-18 19:31:59.125 322 12455.52 111.08 54579.82 88888.00 2015-11-18 19:31:59.250 322 12455.42 111.08 54579.82 88888.00 2015-11-18 19:31:59.375 322 12455.48 111.08 54579.82 88888.00 2015-11-18 19:31:59.500 322 12455.48 111.05 54579.82 88888.00 2015-11-18 19:31:59.625 322 12455.52 111.03 54579.85 88888.00 2015-11-18 19:31:59.750 322 12455.50 111.08 54579.80 88888.00 2015-11-18 19:31:59.875 322 12455.42 111.12 54579.82 88888.00 2015-11-18 19:32:00.000 322 12455.40 111.15 54579.80 88888.00 2015-11-18 19:32:00.125 322 12455.40 111.12 54579.82 88888.00 2015-11-18 19:32:00.250 322 12455.40 111.15 54579.80 88888.00 2015-11-18 19:32:00.375 322 12455.35 111.17 54579.80 88888.00 2015-11-18 19:32:00.500 322 12455.35 111.17 54579.78 88888.00 2015-11-18 19:32:00.625 322 12455.33 111.17 54579.75 88888.00 2015-11-18 19:32:00.750 322 12455.27 111.12 54579.75 88888.00 2015-11-18 19:32:00.875 322 12455.30 111.12 54579.78 88888.00 2015-11-18 19:32:01.000 322 12455.27 111.15 54579.78 88888.00 2015-11-18 19:32:01.125 322 12455.23 111.15 54579.78 88888.00 2015-11-18 19:32:01.250 322 12455.12 111.15 54579.78 88888.00 2015-11-18 19:32:01.375 322 12455.17 111.17 54579.80 88888.00 2015-11-18 19:32:01.500 322 12455.23 111.20 54579.78 88888.00 2015-11-18 19:32:01.625 322 12455.27 111.20 54579.78 88888.00 2015-11-18 19:32:01.750 322 12455.27 111.22 54579.78 88888.00 2015-11-18 19:32:01.875 322 12455.27 111.25 54579.78 88888.00 2015-11-18 19:32:02.000 322 12455.27 111.25 54579.75 88888.00 2015-11-18 19:32:02.125 322 12455.27 111.25 54579.78 88888.00 2015-11-18 19:32:02.250 322 12455.30 111.25 54579.80 88888.00 2015-11-18 19:32:02.375 322 12455.35 111.25 54579.80 88888.00 2015-11-18 19:32:02.500 322 12455.35 111.25 54579.78 88888.00 2015-11-18 19:32:02.625 322 12455.35 111.22 54579.75 88888.00 2015-11-18 19:32:02.750 322 12455.30 111.20 54579.72 88888.00 2015-11-18 19:32:02.875 322 12455.27 111.25 54579.72 88888.00 2015-11-18 19:32:03.000 322 12455.30 111.30 54579.72 88888.00 2015-11-18 19:32:03.125 322 12455.38 111.33 54579.78 88888.00 2015-11-18 19:32:03.250 322 12455.35 111.33 54579.78 88888.00 2015-11-18 19:32:03.375 322 12455.35 111.40 54579.75 88888.00 2015-11-18 19:32:03.500 322 12455.35 111.40 54579.75 88888.00 2015-11-18 19:32:03.625 322 12455.38 111.45 54579.78 88888.00 2015-11-18 19:32:03.750 322 12455.38 111.45 54579.75 88888.00 2015-11-18 19:32:03.875 322 12455.40 111.42 54579.75 88888.00 2015-11-18 19:32:04.000 322 12455.35 111.45 54579.75 88888.00 2015-11-18 19:32:04.125 322 12455.33 111.45 54579.75 88888.00 2015-11-18 19:32:04.250 322 12455.33 111.45 54579.75 88888.00 2015-11-18 19:32:04.375 322 12455.30 111.42 54579.72 88888.00 2015-11-18 19:32:04.500 322 12455.30 111.45 54579.75 88888.00 2015-11-18 19:32:04.625 322 12455.35 111.50 54579.75 88888.00 2015-11-18 19:32:04.750 322 12455.45 111.53 54579.75 88888.00 2015-11-18 19:32:04.875 322 12455.48 111.53 54579.75 88888.00 2015-11-18 19:32:05.000 322 12455.50 111.50 54579.70 88888.00 2015-11-18 19:32:05.125 322 12455.50 111.53 54579.72 88888.00 2015-11-18 19:32:05.250 322 12455.40 111.50 54579.72 88888.00 2015-11-18 19:32:05.375 322 12455.40 111.50 54579.70 88888.00 2015-11-18 19:32:05.500 322 12455.45 111.50 54579.72 88888.00 2015-11-18 19:32:05.625 322 12455.52 111.53 54579.68 88888.00 2015-11-18 19:32:05.750 322 12455.55 111.53 54579.70 88888.00 2015-11-18 19:32:05.875 322 12455.48 111.55 54579.72 88888.00 2015-11-18 19:32:06.000 322 12455.48 111.60 54579.70 88888.00 2015-11-18 19:32:06.125 322 12455.52 111.60 54579.72 88888.00 2015-11-18 19:32:06.250 322 12455.52 111.55 54579.70 88888.00 2015-11-18 19:32:06.375 322 12455.62 111.58 54579.70 88888.00 2015-11-18 19:32:06.500 322 12455.73 111.60 54579.72 88888.00 2015-11-18 19:32:06.625 322 12455.73 111.60 54579.70 88888.00 2015-11-18 19:32:06.750 322 12455.70 111.60 54579.68 88888.00 2015-11-18 19:32:06.875 322 12455.65 111.58 54579.68 88888.00 2015-11-18 19:32:07.000 322 12455.62 111.60 54579.65 88888.00 2015-11-18 19:32:07.125 322 12455.65 111.60 54579.68 88888.00 2015-11-18 19:32:07.250 322 12455.75 111.55 54579.68 88888.00 2015-11-18 19:32:07.375 322 12455.83 111.60 54579.70 88888.00 2015-11-18 19:32:07.500 322 12455.80 111.62 54579.65 88888.00 2015-11-18 19:32:07.625 322 12455.88 111.60 54579.62 88888.00 2015-11-18 19:32:07.750 322 12455.88 111.60 54579.65 88888.00 2015-11-18 19:32:07.875 322 12455.90 111.65 54579.62 88888.00 2015-11-18 19:32:08.000 322 12455.90 111.58 54579.62 88888.00 2015-11-18 19:32:08.125 322 12455.92 111.60 54579.62 88888.00 2015-11-18 19:32:08.250 322 12455.92 111.65 54579.65 88888.00 2015-11-18 19:32:08.375 322 12455.98 111.67 54579.65 88888.00 2015-11-18 19:32:08.500 322 12456.00 111.62 54579.62 88888.00 2015-11-18 19:32:08.625 322 12455.92 111.65 54579.65 88888.00 2015-11-18 19:32:08.750 322 12455.98 111.65 54579.65 88888.00 2015-11-18 19:32:08.875 322 12456.02 111.65 54579.62 88888.00 2015-11-18 19:32:09.000 322 12456.05 111.67 54579.62 88888.00 2015-11-18 19:32:09.125 322 12456.02 111.67 54579.62 88888.00 2015-11-18 19:32:09.250 322 12456.05 111.67 54579.62 88888.00 2015-11-18 19:32:09.375 322 12456.12 111.67 54579.62 88888.00 2015-11-18 19:32:09.500 322 12456.12 111.70 54579.62 88888.00 2015-11-18 19:32:09.625 322 12456.17 111.65 54579.62 88888.00 2015-11-18 19:32:09.750 322 12456.23 111.65 54579.62 88888.00 2015-11-18 19:32:09.875 322 12456.23 111.62 54579.60 88888.00 2015-11-18 19:32:10.000 322 12456.25 111.65 54579.57 88888.00 2015-11-18 19:32:10.125 322 12456.27 111.65 54579.57 88888.00 2015-11-18 19:32:10.250 322 12456.30 111.62 54579.57 88888.00 2015-11-18 19:32:10.375 322 12456.40 111.62 54579.55 88888.00 2015-11-18 19:32:10.500 322 12456.42 111.62 54579.55 88888.00 2015-11-18 19:32:10.625 322 12456.40 111.65 54579.57 88888.00 2015-11-18 19:32:10.750 322 12456.45 111.67 54579.57 88888.00 2015-11-18 19:32:10.875 322 12456.52 111.65 54579.55 88888.00 2015-11-18 19:32:11.000 322 12456.58 111.67 54579.55 88888.00 2015-11-18 19:32:11.125 322 12456.58 111.70 54579.60 88888.00 2015-11-18 19:32:11.250 322 12456.62 111.65 54579.57 88888.00 2015-11-18 19:32:11.375 322 12456.67 111.67 54579.57 88888.00 2015-11-18 19:32:11.500 322 12456.65 111.67 54579.55 88888.00 2015-11-18 19:32:11.625 322 12456.77 111.67 54579.55 88888.00 2015-11-18 19:32:11.750 322 12456.83 111.67 54579.53 88888.00 2015-11-18 19:32:11.875 322 12456.83 111.65 54579.53 88888.00 2015-11-18 19:32:12.000 322 12456.80 111.62 54579.53 88888.00 2015-11-18 19:32:12.125 322 12456.83 111.62 54579.53 88888.00 2015-11-18 19:32:12.250 322 12456.83 111.65 54579.55 88888.00 2015-11-18 19:32:12.375 322 12456.90 111.70 54579.55 88888.00 2015-11-18 19:32:12.500 322 12456.98 111.70 54579.55 88888.00 2015-11-18 19:32:12.625 322 12457.00 111.67 54579.53 88888.00 2015-11-18 19:32:12.750 322 12457.00 111.62 54579.53 88888.00 2015-11-18 19:32:12.875 322 12457.05 111.60 54579.47 88888.00 2015-11-18 19:32:13.000 322 12457.10 111.60 54579.45 88888.00 2015-11-18 19:32:13.125 322 12457.08 111.62 54579.47 88888.00 2015-11-18 19:32:13.250 322 12457.08 111.65 54579.50 88888.00 2015-11-18 19:32:13.375 322 12457.17 111.67 54579.47 88888.00 2015-11-18 19:32:13.500 322 12457.23 111.65 54579.50 88888.00 2015-11-18 19:32:13.625 322 12457.25 111.65 54579.47 88888.00 2015-11-18 19:32:13.750 322 12457.23 111.65 54579.47 88888.00 2015-11-18 19:32:13.875 322 12457.25 111.67 54579.45 88888.00 2015-11-18 19:32:14.000 322 12457.27 111.65 54579.45 88888.00 2015-11-18 19:32:14.125 322 12457.33 111.62 54579.45 88888.00 2015-11-18 19:32:14.250 322 12457.27 111.58 54579.47 88888.00 2015-11-18 19:32:14.375 322 12457.30 111.62 54579.47 88888.00 2015-11-18 19:32:14.500 322 12457.35 111.60 54579.45 88888.00 2015-11-18 19:32:14.625 322 12457.40 111.55 54579.43 88888.00 2015-11-18 19:32:14.750 322 12457.40 111.55 54579.43 88888.00 2015-11-18 19:32:14.875 322 12457.48 111.55 54579.43 88888.00 2015-11-18 19:32:15.000 322 12457.50 111.58 54579.43 88888.00 2015-11-18 19:32:15.125 322 12457.50 111.58 54579.47 88888.00 2015-11-18 19:32:15.250 322 12457.48 111.55 54579.47 88888.00 2015-11-18 19:32:15.375 322 12457.52 111.53 54579.45 88888.00 2015-11-18 19:32:15.500 322 12457.55 111.53 54579.47 88888.00 2015-11-18 19:32:15.625 322 12457.48 111.53 54579.47 88888.00 2015-11-18 19:32:15.750 322 12457.52 111.53 54579.47 88888.00 2015-11-18 19:32:15.875 322 12457.50 111.53 54579.47 88888.00 2015-11-18 19:32:16.000 322 12457.55 111.53 54579.43 88888.00 2015-11-18 19:32:16.125 322 12457.52 111.47 54579.43 88888.00 2015-11-18 19:32:16.250 322 12457.48 111.47 54579.47 88888.00 2015-11-18 19:32:16.375 322 12457.48 111.45 54579.45 88888.00 2015-11-18 19:32:16.500 322 12457.52 111.42 54579.45 88888.00 2015-11-18 19:32:16.625 322 12457.52 111.40 54579.47 88888.00 2015-11-18 19:32:16.750 322 12457.48 111.40 54579.47 88888.00 2015-11-18 19:32:16.875 322 12457.50 111.38 54579.45 88888.00 2015-11-18 19:32:17.000 322 12457.50 111.35 54579.43 88888.00 2015-11-18 19:32:17.125 322 12457.52 111.35 54579.45 88888.00 2015-11-18 19:32:17.250 322 12457.52 111.28 54579.47 88888.00 2015-11-18 19:32:17.375 322 12457.48 111.28 54579.47 88888.00 2015-11-18 19:32:17.500 322 12457.48 111.25 54579.45 88888.00 2015-11-18 19:32:17.625 322 12457.48 111.20 54579.45 88888.00 2015-11-18 19:32:17.750 322 12457.55 111.22 54579.45 88888.00 2015-11-18 19:32:17.875 322 12457.65 111.22 54579.45 88888.00 2015-11-18 19:32:18.000 322 12457.65 111.22 54579.45 88888.00 2015-11-18 19:32:18.125 322 12457.58 111.25 54579.45 88888.00 2015-11-18 19:32:18.250 322 12457.55 111.22 54579.45 88888.00 2015-11-18 19:32:18.375 322 12457.58 111.20 54579.45 88888.00 2015-11-18 19:32:18.500 322 12457.50 111.20 54579.45 88888.00 2015-11-18 19:32:18.625 322 12457.40 111.22 54579.43 88888.00 2015-11-18 19:32:18.750 322 12457.30 111.20 54579.43 88888.00 2015-11-18 19:32:18.875 322 12457.25 111.15 54579.43 88888.00 2015-11-18 19:32:19.000 322 12457.30 111.15 54579.45 88888.00 2015-11-18 19:32:19.125 322 12457.23 111.15 54579.45 88888.00 2015-11-18 19:32:19.250 322 12457.17 111.12 54579.47 88888.00 2015-11-18 19:32:19.375 322 12457.17 111.12 54579.47 88888.00 2015-11-18 19:32:19.500 322 12457.17 111.10 54579.47 88888.00 2015-11-18 19:32:19.625 322 12457.15 111.10 54579.45 88888.00 2015-11-18 19:32:19.750 322 12457.15 111.08 54579.45 88888.00 2015-11-18 19:32:19.875 322 12457.15 111.08 54579.47 88888.00 2015-11-18 19:32:20.000 322 12457.12 111.05 54579.45 88888.00 2015-11-18 19:32:20.125 322 12457.02 111.05 54579.43 88888.00 2015-11-18 19:32:20.250 322 12456.95 111.03 54579.45 88888.00 2015-11-18 19:32:20.375 322 12456.90 111.05 54579.47 88888.00 2015-11-18 19:32:20.500 322 12456.90 111.08 54579.47 88888.00 2015-11-18 19:32:20.625 322 12456.88 111.03 54579.45 88888.00 2015-11-18 19:32:20.750 322 12456.80 111.00 54579.47 88888.00 2015-11-18 19:32:20.875 322 12456.73 111.00 54579.47 88888.00 2015-11-18 19:32:21.000 322 12456.73 111.03 54579.45 88888.00 2015-11-18 19:32:21.125 322 12456.70 111.03 54579.47 88888.00 2015-11-18 19:32:21.250 322 12456.62 111.00 54579.50 88888.00 2015-11-18 19:32:21.375 322 12456.60 110.97 54579.50 88888.00 2015-11-18 19:32:21.500 322 12456.58 111.00 54579.50 88888.00 2015-11-18 19:32:21.625 322 12456.55 110.97 54579.47 88888.00 2015-11-18 19:32:21.750 322 12456.58 110.95 54579.47 88888.00 2015-11-18 19:32:21.875 322 12456.55 110.95 54579.45 88888.00 2015-11-18 19:32:22.000 322 12456.55 110.92 54579.45 88888.00 2015-11-18 19:32:22.125 322 12456.50 110.92 54579.47 88888.00 2015-11-18 19:32:22.250 322 12456.38 110.90 54579.47 88888.00 2015-11-18 19:32:22.375 322 12456.35 110.88 54579.47 88888.00 2015-11-18 19:32:22.500 322 12456.30 110.88 54579.50 88888.00 2015-11-18 19:32:22.625 322 12456.25 110.88 54579.50 88888.00 2015-11-18 19:32:22.750 322 12456.17 110.88 54579.50 88888.00 2015-11-18 19:32:22.875 322 12456.17 110.90 54579.53 88888.00 2015-11-18 19:32:23.000 322 12456.15 110.95 54579.50 88888.00 2015-11-18 19:32:23.125 322 12456.15 110.92 54579.50 88888.00 2015-11-18 19:32:23.250 322 12456.08 110.90 54579.50 88888.00 2015-11-18 19:32:23.375 322 12456.05 110.90 54579.50 88888.00 2015-11-18 19:32:23.500 322 12456.02 110.90 54579.45 88888.00 2015-11-18 19:32:23.625 322 12455.98 110.88 54579.47 88888.00 2015-11-18 19:32:23.750 322 12455.95 110.90 54579.50 88888.00 2015-11-18 19:32:23.875 322 12455.88 110.85 54579.50 88888.00 2015-11-18 19:32:24.000 322 12455.67 110.80 54579.47 88888.00 2015-11-18 19:32:24.125 322 12455.67 110.83 54579.47 88888.00 2015-11-18 19:32:24.250 322 12455.73 110.85 54579.47 88888.00 2015-11-18 19:32:24.375 322 12455.70 110.85 54579.47 88888.00 2015-11-18 19:32:24.500 322 12455.60 110.85 54579.50 88888.00 2015-11-18 19:32:24.625 322 12455.55 110.88 54579.50 88888.00 2015-11-18 19:32:24.750 322 12455.52 110.88 54579.50 88888.00 2015-11-18 19:32:24.875 322 12455.50 110.85 54579.50 88888.00 2015-11-18 19:32:25.000 322 12455.45 110.85 54579.53 88888.00 2015-11-18 19:32:25.125 322 12455.38 110.90 54579.50 88888.00 2015-11-18 19:32:25.250 322 12455.33 110.88 54579.50 88888.00 2015-11-18 19:32:25.375 322 12455.38 110.85 54579.50 88888.00 2015-11-18 19:32:25.500 322 12455.35 110.88 54579.53 88888.00 2015-11-18 19:32:25.625 322 12455.27 110.90 54579.50 88888.00 2015-11-18 19:32:25.750 322 12455.17 110.88 54579.47 88888.00 2015-11-18 19:32:25.875 322 12455.15 110.85 54579.50 88888.00 2015-11-18 19:32:26.000 322 12455.12 110.83 54579.47 88888.00 2015-11-18 19:32:26.125 322 12455.08 110.83 54579.47 88888.00 2015-11-18 19:32:26.250 322 12455.00 110.83 54579.50 88888.00 2015-11-18 19:32:26.375 322 12454.95 110.88 54579.50 88888.00 2015-11-18 19:32:26.500 322 12454.90 110.88 54579.53 88888.00 2015-11-18 19:32:26.625 322 12454.85 110.88 54579.53 88888.00 2015-11-18 19:32:26.750 322 12454.80 110.90 54579.53 88888.00 2015-11-18 19:32:26.875 322 12454.77 110.92 54579.47 88888.00 2015-11-18 19:32:27.000 322 12454.73 110.95 54579.47 88888.00 2015-11-18 19:32:27.125 322 12454.65 110.95 54579.50 88888.00 2015-11-18 19:32:27.250 322 12454.55 110.92 54579.50 88888.00 2015-11-18 19:32:27.375 322 12454.55 110.95 54579.50 88888.00 2015-11-18 19:32:27.500 322 12454.52 110.97 54579.50 88888.00 2015-11-18 19:32:27.625 322 12454.55 110.97 54579.50 88888.00 2015-11-18 19:32:27.750 322 12454.55 110.97 54579.47 88888.00 2015-11-18 19:32:27.875 322 12454.52 111.00 54579.50 88888.00 2015-11-18 19:32:28.000 322 12454.48 111.00 54579.50 88888.00 2015-11-18 19:32:28.125 322 12454.42 111.00 54579.47 88888.00 2015-11-18 19:32:28.250 322 12454.38 111.05 54579.50 88888.00 2015-11-18 19:32:28.375 322 12454.35 111.05 54579.47 88888.00 2015-11-18 19:32:28.500 322 12454.23 111.03 54579.50 88888.00 2015-11-18 19:32:28.625 322 12454.23 111.03 54579.50 88888.00 2015-11-18 19:32:28.750 322 12454.23 111.08 54579.50 88888.00 2015-11-18 19:32:28.875 322 12454.27 111.10 54579.47 88888.00 2015-11-18 19:32:29.000 322 12454.27 111.10 54579.47 88888.00 2015-11-18 19:32:29.125 322 12454.20 111.12 54579.45 88888.00 2015-11-18 19:32:29.250 322 12454.12 111.08 54579.45 88888.00 2015-11-18 19:32:29.375 322 12454.15 111.10 54579.47 88888.00 2015-11-18 19:32:29.500 322 12454.15 111.12 54579.47 88888.00 2015-11-18 19:32:29.625 322 12454.10 111.10 54579.45 88888.00 2015-11-18 19:32:29.750 322 12454.12 111.12 54579.45 88888.00 2015-11-18 19:32:29.875 322 12454.08 111.15 54579.47 88888.00 2015-11-18 19:32:30.000 322 12454.02 111.15 54579.45 88888.00 2015-11-18 19:32:30.125 322 12454.00 111.17 54579.47 88888.00 2015-11-18 19:32:30.250 322 12453.92 111.17 54579.50 88888.00 2015-11-18 19:32:30.375 322 12453.95 111.22 54579.53 88888.00 2015-11-18 19:32:30.500 322 12453.98 111.25 54579.50 88888.00 2015-11-18 19:32:30.625 322 12453.92 111.25 54579.50 88888.00 2015-11-18 19:32:30.750 322 12453.83 111.22 54579.47 88888.00 2015-11-18 19:32:30.875 322 12453.80 111.28 54579.50 88888.00 2015-11-18 19:32:31.000 322 12453.77 111.33 54579.47 88888.00 2015-11-18 19:32:31.125 322 12453.83 111.33 54579.47 88888.00 2015-11-18 19:32:31.250 322 12453.85 111.33 54579.43 88888.00 2015-11-18 19:32:31.375 322 12453.88 111.35 54579.43 88888.00 2015-11-18 19:32:31.500 322 12453.85 111.38 54579.47 88888.00 2015-11-18 19:32:31.625 322 12453.85 111.45 54579.50 88888.00 2015-11-18 19:32:31.750 322 12453.90 111.47 54579.50 88888.00 2015-11-18 19:32:31.875 322 12453.88 111.47 54579.50 88888.00 2015-11-18 19:32:32.000 322 12453.88 111.45 54579.47 88888.00 2015-11-18 19:32:32.125 322 12453.85 111.47 54579.47 88888.00 2015-11-18 19:32:32.250 322 12453.80 111.55 54579.45 88888.00 2015-11-18 19:32:32.375 322 12453.83 111.58 54579.45 88888.00 2015-11-18 19:32:32.500 322 12453.83 111.60 54579.43 88888.00 2015-11-18 19:32:32.625 322 12453.83 111.60 54579.43 88888.00 2015-11-18 19:32:32.750 322 12453.83 111.60 54579.45 88888.00 2015-11-18 19:32:32.875 322 12453.80 111.62 54579.43 88888.00 2015-11-18 19:32:33.000 322 12453.83 111.65 54579.40 88888.00 2015-11-18 19:32:33.125 322 12453.92 111.62 54579.43 88888.00 2015-11-18 19:32:33.250 322 12453.90 111.65 54579.43 88888.00 2015-11-18 19:32:33.375 322 12453.83 111.67 54579.40 88888.00 2015-11-18 19:32:33.500 322 12453.80 111.70 54579.35 88888.00 2015-11-18 19:32:33.625 322 12453.85 111.75 54579.35 88888.00 2015-11-18 19:32:33.750 322 12453.88 111.80 54579.38 88888.00 2015-11-18 19:32:33.875 322 12453.95 111.83 54579.38 88888.00 2015-11-18 19:32:34.000 322 12453.90 111.88 54579.35 88888.00 2015-11-18 19:32:34.125 322 12453.88 111.83 54579.38 88888.00 2015-11-18 19:32:34.250 322 12453.90 111.88 54579.38 88888.00 2015-11-18 19:32:34.375 322 12453.95 111.92 54579.38 88888.00 2015-11-18 19:32:34.500 322 12453.95 111.95 54579.35 88888.00 2015-11-18 19:32:34.625 322 12453.95 111.95 54579.32 88888.00 2015-11-18 19:32:34.750 322 12453.98 112.00 54579.35 88888.00 2015-11-18 19:32:34.875 322 12453.98 112.00 54579.32 88888.00 2015-11-18 19:32:35.000 322 12453.98 112.05 54579.30 88888.00 2015-11-18 19:32:35.125 322 12453.92 112.08 54579.30 88888.00 2015-11-18 19:32:35.250 322 12453.95 112.08 54579.30 88888.00 2015-11-18 19:32:35.375 322 12454.00 112.08 54579.30 88888.00 2015-11-18 19:32:35.500 322 12454.05 112.12 54579.30 88888.00 2015-11-18 19:32:35.625 322 12454.08 112.15 54579.32 88888.00 2015-11-18 19:32:35.750 322 12454.08 112.17 54579.30 88888.00 2015-11-18 19:32:35.875 322 12454.12 112.17 54579.28 88888.00 2015-11-18 19:32:36.000 322 12454.17 112.20 54579.28 88888.00 2015-11-18 19:32:36.125 322 12454.23 112.25 54579.25 88888.00 2015-11-18 19:32:36.250 322 12454.23 112.28 54579.25 88888.00 2015-11-18 19:32:36.375 322 12454.23 112.30 54579.25 88888.00 2015-11-18 19:32:36.500 322 12454.23 112.33 54579.28 88888.00 2015-11-18 19:32:36.625 322 12454.25 112.33 54579.28 88888.00 2015-11-18 19:32:36.750 322 12454.27 112.40 54579.30 88888.00 2015-11-18 19:32:36.875 322 12454.30 112.42 54579.25 88888.00 2015-11-18 19:32:37.000 322 12454.35 112.42 54579.22 88888.00 2015-11-18 19:32:37.125 322 12454.40 112.40 54579.22 88888.00 2015-11-18 19:32:37.250 322 12454.42 112.42 54579.25 88888.00 2015-11-18 19:32:37.375 322 12454.48 112.45 54579.25 88888.00 2015-11-18 19:32:37.500 322 12454.50 112.50 54579.25 88888.00 2015-11-18 19:32:37.625 322 12454.50 112.58 54579.25 88888.00 2015-11-18 19:32:37.750 322 12454.52 112.58 54579.22 88888.00 2015-11-18 19:32:37.875 322 12454.55 112.58 54579.22 88888.00 2015-11-18 19:32:38.000 322 12454.58 112.58 54579.22 88888.00 2015-11-18 19:32:38.125 322 12454.60 112.58 54579.22 88888.00 2015-11-18 19:32:38.250 322 12454.62 112.60 54579.20 88888.00 2015-11-18 19:32:38.375 322 12454.62 112.65 54579.20 88888.00 2015-11-18 19:32:38.500 322 12454.62 112.65 54579.20 88888.00 2015-11-18 19:32:38.625 322 12454.70 112.65 54579.20 88888.00 2015-11-18 19:32:38.750 322 12454.75 112.65 54579.15 88888.00 2015-11-18 19:32:38.875 322 12454.75 112.67 54579.15 88888.00 2015-11-18 19:32:39.000 322 12454.80 112.70 54579.18 88888.00 2015-11-18 19:32:39.125 322 12454.90 112.72 54579.18 88888.00 2015-11-18 19:32:39.250 322 12454.92 112.72 54579.18 88888.00 2015-11-18 19:32:39.375 322 12454.95 112.75 54579.18 88888.00 2015-11-18 19:32:39.500 322 12454.98 112.72 54579.18 88888.00 2015-11-18 19:32:39.625 322 12454.98 112.75 54579.18 88888.00 2015-11-18 19:32:39.750 322 12455.02 112.80 54579.15 88888.00 2015-11-18 19:32:39.875 322 12455.00 112.80 54579.18 88888.00 2015-11-18 19:32:40.000 322 12455.02 112.78 54579.15 88888.00 2015-11-18 19:32:40.125 322 12455.02 112.80 54579.15 88888.00 2015-11-18 19:32:40.250 322 12455.02 112.80 54579.15 88888.00 2015-11-18 19:32:40.375 322 12455.02 112.83 54579.15 88888.00 2015-11-18 19:32:40.500 322 12455.08 112.83 54579.15 88888.00 2015-11-18 19:32:40.625 322 12455.10 112.83 54579.12 88888.00 2015-11-18 19:32:40.750 322 12455.15 112.80 54579.12 88888.00 2015-11-18 19:32:40.875 322 12455.12 112.83 54579.12 88888.00 2015-11-18 19:32:41.000 322 12455.08 112.88 54579.10 88888.00 2015-11-18 19:32:41.125 322 12455.05 112.90 54579.12 88888.00 2015-11-18 19:32:41.250 322 12455.08 112.88 54579.12 88888.00 2015-11-18 19:32:41.375 322 12455.10 112.88 54579.15 88888.00 2015-11-18 19:32:41.500 322 12455.10 112.88 54579.15 88888.00 2015-11-18 19:32:41.625 322 12455.15 112.85 54579.15 88888.00 2015-11-18 19:32:41.750 322 12455.20 112.88 54579.12 88888.00 2015-11-18 19:32:41.875 322 12455.17 112.88 54579.12 88888.00 2015-11-18 19:32:42.000 322 12455.17 112.88 54579.12 88888.00 2015-11-18 19:32:42.125 322 12455.20 112.90 54579.10 88888.00 2015-11-18 19:32:42.250 322 12455.23 112.92 54579.12 88888.00 2015-11-18 19:32:42.375 322 12455.23 112.92 54579.10 88888.00 2015-11-18 19:32:42.500 322 12455.20 112.90 54579.12 88888.00 2015-11-18 19:32:42.625 322 12455.15 112.92 54579.10 88888.00 2015-11-18 19:32:42.750 322 12455.17 112.95 54579.12 88888.00 2015-11-18 19:32:42.875 322 12455.20 112.90 54579.07 88888.00 2015-11-18 19:32:43.000 322 12455.17 112.85 54579.07 88888.00 2015-11-18 19:32:43.125 322 12455.12 112.83 54579.07 88888.00 2015-11-18 19:32:43.250 322 12455.15 112.80 54579.12 88888.00 2015-11-18 19:32:43.375 322 12455.20 112.83 54579.10 88888.00 2015-11-18 19:32:43.500 322 12455.20 112.80 54579.05 88888.00 2015-11-18 19:32:43.625 322 12455.25 112.80 54579.03 88888.00 2015-11-18 19:32:43.750 322 12455.27 112.80 54579.05 88888.00 2015-11-18 19:32:43.875 322 12455.33 112.80 54579.07 88888.00 2015-11-18 19:32:44.000 322 12455.27 112.80 54579.07 88888.00 2015-11-18 19:32:44.125 322 12455.23 112.80 54579.07 88888.00 2015-11-18 19:32:44.250 322 12455.20 112.80 54579.12 88888.00 2015-11-18 19:32:44.375 322 12455.20 112.80 54579.07 88888.00 2015-11-18 19:32:44.500 322 12455.20 112.78 54579.07 88888.00 2015-11-18 19:32:44.625 322 12455.25 112.78 54579.07 88888.00 2015-11-18 19:32:44.750 322 12455.20 112.78 54579.05 88888.00 2015-11-18 19:32:44.875 322 12455.10 112.78 54579.05 88888.00 2015-11-18 19:32:45.000 322 12455.10 112.78 54579.07 88888.00 2015-11-18 19:32:45.125 322 12455.12 112.78 54579.10 88888.00 2015-11-18 19:32:45.250 322 12455.10 112.70 54579.10 88888.00 2015-11-18 19:32:45.375 322 12455.17 112.70 54579.10 88888.00 2015-11-18 19:32:45.500 322 12455.20 112.67 54579.07 88888.00 2015-11-18 19:32:45.625 322 12455.15 112.67 54579.05 88888.00 2015-11-18 19:32:45.750 322 12455.08 112.67 54579.05 88888.00 2015-11-18 19:32:45.875 322 12455.02 112.70 54579.07 88888.00 2015-11-18 19:32:46.000 322 12455.02 112.67 54579.10 88888.00 2015-11-18 19:32:46.125 322 12455.00 112.67 54579.10 88888.00 2015-11-18 19:32:46.250 322 12454.98 112.65 54579.10 88888.00 2015-11-18 19:32:46.375 322 12455.08 112.65 54579.10 88888.00 2015-11-18 19:32:46.500 322 12455.08 112.62 54579.07 88888.00 2015-11-18 19:32:46.625 322 12455.05 112.62 54579.07 88888.00 2015-11-18 19:32:46.750 322 12455.00 112.60 54579.07 88888.00 2015-11-18 19:32:46.875 322 12455.00 112.60 54579.07 88888.00 2015-11-18 19:32:47.000 322 12455.10 112.60 54579.07 88888.00 2015-11-18 19:32:47.125 322 12455.12 112.58 54579.05 88888.00 2015-11-18 19:32:47.250 322 12455.05 112.50 54579.07 88888.00 2015-11-18 19:32:47.375 322 12455.02 112.50 54579.05 88888.00 2015-11-18 19:32:47.500 322 12455.02 112.53 54579.03 88888.00 2015-11-18 19:32:47.625 322 12455.00 112.50 54579.07 88888.00 2015-11-18 19:32:47.750 322 12454.95 112.47 54579.07 88888.00 2015-11-18 19:32:47.875 322 12454.90 112.47 54579.07 88888.00 2015-11-18 19:32:48.000 322 12454.90 112.47 54579.05 88888.00 2015-11-18 19:32:48.125 322 12454.88 112.47 54579.05 88888.00 2015-11-18 19:32:48.250 322 12454.77 112.47 54579.07 88888.00 2015-11-18 19:32:48.375 322 12454.77 112.47 54579.07 88888.00 2015-11-18 19:32:48.500 322 12454.77 112.42 54579.07 88888.00 2015-11-18 19:32:48.625 322 12454.75 112.40 54579.05 88888.00 2015-11-18 19:32:48.750 322 12454.67 112.42 54579.05 88888.00 2015-11-18 19:32:48.875 322 12454.70 112.42 54579.07 88888.00 2015-11-18 19:32:49.000 322 12454.73 112.45 54579.07 88888.00 2015-11-18 19:32:49.125 322 12454.75 112.40 54579.10 88888.00 2015-11-18 19:32:49.250 322 12454.65 112.35 54579.10 88888.00 2015-11-18 19:32:49.375 322 12454.62 112.35 54579.05 88888.00 2015-11-18 19:32:49.500 322 12454.60 112.35 54579.07 88888.00 2015-11-18 19:32:49.625 322 12454.65 112.38 54579.07 88888.00 2015-11-18 19:32:49.750 322 12454.62 112.38 54579.05 88888.00 2015-11-18 19:32:49.875 322 12454.55 112.35 54579.07 88888.00 2015-11-18 19:32:50.000 322 12454.48 112.38 54579.07 88888.00 2015-11-18 19:32:50.125 322 12454.45 112.33 54579.07 88888.00 2015-11-18 19:32:50.250 322 12454.38 112.35 54579.07 88888.00 2015-11-18 19:32:50.375 322 12454.45 112.35 54579.07 88888.00 2015-11-18 19:32:50.500 322 12454.48 112.30 54579.07 88888.00 2015-11-18 19:32:50.625 322 12454.48 112.30 54579.10 88888.00 2015-11-18 19:32:50.750 322 12454.45 112.33 54579.10 88888.00 2015-11-18 19:32:50.875 322 12454.40 112.33 54579.10 88888.00 2015-11-18 19:32:51.000 322 12454.30 112.28 54579.05 88888.00 2015-11-18 19:32:51.125 322 12454.33 112.28 54579.07 88888.00 2015-11-18 19:32:51.250 322 12454.30 112.30 54579.07 88888.00 2015-11-18 19:32:51.375 322 12454.38 112.30 54579.07 88888.00 2015-11-18 19:32:51.500 322 12454.27 112.30 54579.07 88888.00 2015-11-18 19:32:51.625 322 12454.23 112.30 54579.07 88888.00 2015-11-18 19:32:51.750 322 12454.25 112.30 54579.12 88888.00 2015-11-18 19:32:51.875 322 12454.23 112.28 54579.10 88888.00 2015-11-18 19:32:52.000 322 12454.27 112.28 54579.07 88888.00 2015-11-18 19:32:52.125 322 12454.27 112.28 54579.07 88888.00 2015-11-18 19:32:52.250 322 12454.23 112.28 54579.07 88888.00 2015-11-18 19:32:52.375 322 12454.20 112.30 54579.10 88888.00 2015-11-18 19:32:52.500 322 12454.12 112.30 54579.07 88888.00 2015-11-18 19:32:52.625 322 12454.08 112.28 54579.07 88888.00 2015-11-18 19:32:52.750 322 12454.00 112.28 54579.10 88888.00 2015-11-18 19:32:52.875 322 12454.02 112.33 54579.07 88888.00 2015-11-18 19:32:53.000 322 12454.02 112.30 54579.03 88888.00 2015-11-18 19:32:53.125 322 12454.05 112.28 54579.07 88888.00 2015-11-18 19:32:53.250 322 12454.10 112.28 54579.10 88888.00 2015-11-18 19:32:53.375 322 12454.12 112.33 54579.07 88888.00 2015-11-18 19:32:53.500 322 12454.08 112.30 54579.07 88888.00 2015-11-18 19:32:53.625 322 12454.02 112.33 54579.07 88888.00 2015-11-18 19:32:53.750 322 12454.00 112.33 54579.07 88888.00 2015-11-18 19:32:53.875 322 12454.05 112.30 54579.05 88888.00 2015-11-18 19:32:54.000 322 12454.05 112.30 54579.05 88888.00 2015-11-18 19:32:54.125 322 12454.00 112.30 54579.07 88888.00 2015-11-18 19:32:54.250 322 12454.00 112.35 54579.07 88888.00 2015-11-18 19:32:54.375 322 12454.05 112.38 54579.03 88888.00 2015-11-18 19:32:54.500 322 12453.98 112.38 54579.03 88888.00 2015-11-18 19:32:54.625 322 12453.95 112.38 54579.03 88888.00 2015-11-18 19:32:54.750 322 12453.95 112.40 54579.05 88888.00 2015-11-18 19:32:54.875 322 12454.00 112.38 54579.03 88888.00 2015-11-18 19:32:55.000 322 12453.98 112.40 54579.03 88888.00 2015-11-18 19:32:55.125 322 12454.02 112.40 54579.00 88888.00 2015-11-18 19:32:55.250 322 12454.02 112.40 54579.03 88888.00 2015-11-18 19:32:55.375 322 12454.02 112.40 54579.05 88888.00 2015-11-18 19:32:55.500 322 12454.02 112.40 54579.05 88888.00 2015-11-18 19:32:55.625 322 12454.00 112.40 54578.97 88888.00 2015-11-18 19:32:55.750 322 12454.05 112.45 54579.03 88888.00 2015-11-18 19:32:55.875 322 12454.10 112.47 54579.03 88888.00 2015-11-18 19:32:56.000 322 12454.10 112.45 54579.03 88888.00 2015-11-18 19:32:56.125 322 12454.12 112.47 54579.03 88888.00 2015-11-18 19:32:56.250 322 12454.02 112.50 54579.00 88888.00 2015-11-18 19:32:56.375 322 12454.02 112.53 54579.03 88888.00 2015-11-18 19:32:56.500 322 12454.00 112.53 54579.03 88888.00 2015-11-18 19:32:56.625 322 12453.92 112.53 54579.05 88888.00 2015-11-18 19:32:56.750 322 12453.90 112.55 54579.03 88888.00 2015-11-18 19:32:56.875 322 12453.90 112.58 54579.03 88888.00 2015-11-18 19:32:57.000 322 12453.92 112.58 54579.00 88888.00 2015-11-18 19:32:57.125 322 12453.92 112.60 54579.00 88888.00 2015-11-18 19:32:57.250 322 12453.92 112.60 54579.03 88888.00 2015-11-18 19:32:57.375 322 12454.02 112.60 54579.00 88888.00 2015-11-18 19:32:57.500 322 12454.02 112.60 54578.97 88888.00 2015-11-18 19:32:57.625 322 12454.05 112.65 54578.97 88888.00 2015-11-18 19:32:57.750 322 12454.02 112.67 54578.97 88888.00 2015-11-18 19:32:57.875 322 12454.00 112.70 54579.00 88888.00 2015-11-18 19:32:58.000 322 12454.02 112.72 54578.95 88888.00 2015-11-18 19:32:58.125 322 12454.02 112.75 54579.00 88888.00 2015-11-18 19:32:58.250 322 12453.98 112.70 54578.97 88888.00 2015-11-18 19:32:58.375 322 12453.95 112.72 54579.00 88888.00 2015-11-18 19:32:58.500 322 12453.98 112.72 54579.03 88888.00 2015-11-18 19:32:58.625 322 12454.02 112.78 54579.00 88888.00 2015-11-18 19:32:58.750 322 12454.02 112.80 54578.97 88888.00 2015-11-18 19:32:58.875 322 12454.05 112.83 54578.97 88888.00 2015-11-18 19:32:59.000 322 12454.05 112.85 54578.95 88888.00 2015-11-18 19:32:59.125 322 12454.08 112.88 54578.95 88888.00 2015-11-18 19:32:59.250 322 12454.08 112.88 54578.95 88888.00 2015-11-18 19:32:59.375 322 12454.08 112.90 54578.95 88888.00 2015-11-18 19:32:59.500 322 12454.05 112.90 54578.95 88888.00 2015-11-18 19:32:59.625 322 12454.05 112.90 54578.93 88888.00 2015-11-18 19:32:59.750 322 12454.05 112.92 54578.93 88888.00 2015-11-18 19:32:59.875 322 12454.02 112.92 54578.95 88888.00 2015-11-18 19:33:00.000 322 12454.02 112.95 54578.95 88888.00 2015-11-18 19:33:00.125 322 12454.10 112.97 54578.95 88888.00 2015-11-18 19:33:00.250 322 12454.12 113.00 54578.93 88888.00 2015-11-18 19:33:00.375 322 12454.17 113.03 54578.93 88888.00 2015-11-18 19:33:00.500 322 12454.12 113.00 54578.90 88888.00 2015-11-18 19:33:00.625 322 12454.17 113.00 54578.93 88888.00 2015-11-18 19:33:00.750 322 12454.17 113.05 54578.93 88888.00 2015-11-18 19:33:00.875 322 12454.17 113.08 54578.90 88888.00 2015-11-18 19:33:01.000 322 12454.12 113.08 54578.88 88888.00 2015-11-18 19:33:01.125 322 12454.12 113.05 54578.90 88888.00 2015-11-18 19:33:01.250 322 12454.12 113.08 54578.90 88888.00 2015-11-18 19:33:01.375 322 12454.25 113.12 54578.90 88888.00 2015-11-18 19:33:01.500 322 12454.25 113.12 54578.90 88888.00 2015-11-18 19:33:01.625 322 12454.23 113.15 54578.88 88888.00 2015-11-18 19:33:01.750 322 12454.17 113.17 54578.88 88888.00 2015-11-18 19:33:01.875 322 12454.27 113.17 54578.90 88888.00 2015-11-18 19:33:02.000 322 12454.27 113.20 54578.85 88888.00 2015-11-18 19:33:02.125 322 12454.23 113.17 54578.82 88888.00 2015-11-18 19:33:02.250 322 12454.23 113.17 54578.88 88888.00 2015-11-18 19:33:02.375 322 12454.25 113.20 54578.85 88888.00 2015-11-18 19:33:02.500 322 12454.33 113.22 54578.88 88888.00 2015-11-18 19:33:02.625 322 12454.38 113.25 54578.88 88888.00 2015-11-18 19:33:02.750 322 12454.38 113.20 54578.88 88888.00 2015-11-18 19:33:02.875 322 12454.38 113.22 54578.85 88888.00 2015-11-18 19:33:03.000 322 12454.35 113.30 54578.82 88888.00 2015-11-18 19:33:03.125 322 12454.38 113.38 54578.88 88888.00 2015-11-18 19:33:03.250 322 12454.33 113.35 54578.88 88888.00 2015-11-18 19:33:03.375 322 12454.35 113.35 54578.85 88888.00 2015-11-18 19:33:03.500 322 12454.30 113.40 54578.85 88888.00 2015-11-18 19:33:03.625 322 12454.33 113.40 54578.88 88888.00 2015-11-18 19:33:03.750 322 12454.33 113.40 54578.82 88888.00 2015-11-18 19:33:03.875 322 12454.40 113.50 54578.82 88888.00 2015-11-18 19:33:04.000 322 12454.45 113.53 54578.82 88888.00 2015-11-18 19:33:04.125 322 12454.42 113.53 54578.85 88888.00 2015-11-18 19:33:04.250 322 12454.35 113.53 54578.85 88888.00 2015-11-18 19:33:04.375 322 12454.27 113.50 54578.82 88888.00 2015-11-18 19:33:04.500 322 12454.27 113.55 54578.82 88888.00 2015-11-18 19:33:04.625 322 12454.38 113.58 54578.82 88888.00 2015-11-18 19:33:04.750 322 12454.45 113.55 54578.80 88888.00 2015-11-18 19:33:04.875 322 12454.42 113.58 54578.82 88888.00 2015-11-18 19:33:05.000 322 12454.42 113.58 54578.80 88888.00 2015-11-18 19:33:05.125 322 12454.45 113.58 54578.80 88888.00 2015-11-18 19:33:05.250 322 12454.42 113.58 54578.80 88888.00 2015-11-18 19:33:05.375 322 12454.42 113.58 54578.80 88888.00 2015-11-18 19:33:05.500 322 12454.40 113.58 54578.78 88888.00 2015-11-18 19:33:05.625 322 12454.42 113.60 54578.78 88888.00 2015-11-18 19:33:05.750 322 12454.42 113.62 54578.80 88888.00 2015-11-18 19:33:05.875 322 12454.45 113.62 54578.80 88888.00 2015-11-18 19:33:06.000 322 12454.50 113.60 54578.80 88888.00 2015-11-18 19:33:06.125 322 12454.50 113.62 54578.80 88888.00 2015-11-18 19:33:06.250 322 12454.48 113.65 54578.80 88888.00 2015-11-18 19:33:06.375 322 12454.45 113.65 54578.80 88888.00 2015-11-18 19:33:06.500 322 12454.48 113.67 54578.80 88888.00 2015-11-18 19:33:06.625 322 12454.52 113.67 54578.78 88888.00 2015-11-18 19:33:06.750 322 12454.60 113.67 54578.78 88888.00 2015-11-18 19:33:06.875 322 12454.58 113.70 54578.78 88888.00 2015-11-18 19:33:07.000 322 12454.52 113.65 54578.75 88888.00 2015-11-18 19:33:07.125 322 12454.55 113.67 54578.78 88888.00 2015-11-18 19:33:07.250 322 12454.55 113.67 54578.78 88888.00 2015-11-18 19:33:07.375 322 12454.52 113.70 54578.75 88888.00 2015-11-18 19:33:07.500 322 12454.50 113.70 54578.78 88888.00 2015-11-18 19:33:07.625 322 12454.52 113.70 54578.75 88888.00 2015-11-18 19:33:07.750 322 12454.50 113.67 54578.78 88888.00 2015-11-18 19:33:07.875 322 12454.55 113.70 54578.78 88888.00 2015-11-18 19:33:08.000 322 12454.65 113.70 54578.78 88888.00 2015-11-18 19:33:08.125 322 12454.62 113.70 54578.78 88888.00 2015-11-18 19:33:08.250 322 12454.58 113.70 54578.80 88888.00 2015-11-18 19:33:08.375 322 12454.55 113.72 54578.78 88888.00 2015-11-18 19:33:08.500 322 12454.52 113.72 54578.78 88888.00 2015-11-18 19:33:08.625 322 12454.52 113.72 54578.78 88888.00 2015-11-18 19:33:08.750 322 12454.60 113.70 54578.75 88888.00 2015-11-18 19:33:08.875 322 12454.62 113.67 54578.75 88888.00 2015-11-18 19:33:09.000 322 12454.55 113.65 54578.75 88888.00 2015-11-18 19:33:09.125 322 12454.55 113.65 54578.80 88888.00 2015-11-18 19:33:09.250 322 12454.52 113.65 54578.80 88888.00 2015-11-18 19:33:09.375 322 12454.52 113.67 54578.80 88888.00 2015-11-18 19:33:09.500 322 12454.52 113.65 54578.78 88888.00 2015-11-18 19:33:09.625 322 12454.50 113.65 54578.78 88888.00 2015-11-18 19:33:09.750 322 12454.40 113.65 54578.80 88888.00 2015-11-18 19:33:09.875 322 12454.38 113.62 54578.80 88888.00 2015-11-18 19:33:10.000 322 12454.45 113.65 54578.80 88888.00 2015-11-18 19:33:10.125 322 12454.48 113.67 54578.78 88888.00 2015-11-18 19:33:10.250 322 12454.40 113.67 54578.80 88888.00 2015-11-18 19:33:10.375 322 12454.38 113.67 54578.80 88888.00 2015-11-18 19:33:10.500 322 12454.45 113.67 54578.75 88888.00 2015-11-18 19:33:10.625 322 12454.48 113.67 54578.75 88888.00 2015-11-18 19:33:10.750 322 12454.45 113.70 54578.78 88888.00 2015-11-18 19:33:10.875 322 12454.50 113.67 54578.78 88888.00 2015-11-18 19:33:11.000 322 12454.48 113.65 54578.78 88888.00 2015-11-18 19:33:11.125 322 12454.45 113.65 54578.78 88888.00 2015-11-18 19:33:11.250 322 12454.42 113.62 54578.80 88888.00 2015-11-18 19:33:11.375 322 12454.42 113.65 54578.80 88888.00 2015-11-18 19:33:11.500 322 12454.45 113.65 54578.78 88888.00 2015-11-18 19:33:11.625 322 12454.48 113.62 54578.80 88888.00 2015-11-18 19:33:11.750 322 12454.45 113.62 54578.78 88888.00 2015-11-18 19:33:11.875 322 12454.42 113.60 54578.78 88888.00 2015-11-18 19:33:12.000 322 12454.42 113.60 54578.75 88888.00 2015-11-18 19:33:12.125 322 12454.40 113.60 54578.78 88888.00 2015-11-18 19:33:12.250 322 12454.38 113.62 54578.80 88888.00 2015-11-18 19:33:12.375 322 12454.42 113.67 54578.82 88888.00 2015-11-18 19:33:12.500 322 12454.40 113.65 54578.80 88888.00 2015-11-18 19:33:12.625 322 12454.40 113.65 54578.78 88888.00 2015-11-18 19:33:12.750 322 12454.38 113.62 54578.80 88888.00 2015-11-18 19:33:12.875 322 12454.38 113.62 54578.80 88888.00 2015-11-18 19:33:13.000 322 12454.35 113.62 54578.82 88888.00 2015-11-18 19:33:13.125 322 12454.30 113.60 54578.82 88888.00 2015-11-18 19:33:13.250 322 12454.25 113.58 54578.85 88888.00 2015-11-18 19:33:13.375 322 12454.30 113.58 54578.82 88888.00 2015-11-18 19:33:13.500 322 12454.33 113.58 54578.82 88888.00 2015-11-18 19:33:13.625 322 12454.33 113.55 54578.82 88888.00 2015-11-18 19:33:13.750 322 12454.27 113.55 54578.82 88888.00 2015-11-18 19:33:13.875 322 12454.23 113.53 54578.82 88888.00 2015-11-18 19:33:14.000 322 12454.20 113.53 54578.82 88888.00 2015-11-18 19:33:14.125 322 12454.23 113.55 54578.85 88888.00 2015-11-18 19:33:14.250 322 12454.20 113.55 54578.88 88888.00 2015-11-18 19:33:14.375 322 12454.23 113.55 54578.88 88888.00 2015-11-18 19:33:14.500 322 12454.23 113.50 54578.88 88888.00 2015-11-18 19:33:14.625 322 12454.23 113.53 54578.90 88888.00 2015-11-18 19:33:14.750 322 12454.23 113.55 54578.90 88888.00 2015-11-18 19:33:14.875 322 12454.23 113.53 54578.88 88888.00 2015-11-18 19:33:15.000 322 12454.23 113.55 54578.85 88888.00 2015-11-18 19:33:15.125 322 12454.15 113.50 54578.85 88888.00 2015-11-18 19:33:15.250 322 12454.12 113.50 54578.88 88888.00 2015-11-18 19:33:15.375 322 12454.17 113.53 54578.85 88888.00 2015-11-18 19:33:15.500 322 12454.23 113.53 54578.88 88888.00 2015-11-18 19:33:15.625 322 12454.20 113.55 54578.88 88888.00 2015-11-18 19:33:15.750 322 12454.15 113.55 54578.88 88888.00 2015-11-18 19:33:15.875 322 12454.10 113.53 54578.88 88888.00 2015-11-18 19:33:16.000 322 12454.12 113.50 54578.82 88888.00 2015-11-18 19:33:16.125 322 12454.10 113.55 54578.85 88888.00 2015-11-18 19:33:16.250 322 12453.98 113.55 54578.88 88888.00 2015-11-18 19:33:16.375 322 12453.98 113.55 54578.88 88888.00 2015-11-18 19:33:16.500 322 12454.00 113.55 54578.85 88888.00 2015-11-18 19:33:16.625 322 12454.08 113.58 54578.88 88888.00 2015-11-18 19:33:16.750 322 12454.10 113.55 54578.88 88888.00 2015-11-18 19:33:16.875 322 12454.15 113.53 54578.85 88888.00 2015-11-18 19:33:17.000 322 12454.15 113.50 54578.85 88888.00 2015-11-18 19:33:17.125 322 12454.10 113.50 54578.85 88888.00 2015-11-18 19:33:17.250 322 12454.10 113.47 54578.85 88888.00 2015-11-18 19:33:17.375 322 12454.20 113.53 54578.88 88888.00 2015-11-18 19:33:17.500 322 12454.20 113.53 54578.88 88888.00 2015-11-18 19:33:17.625 322 12454.12 113.47 54578.85 88888.00 2015-11-18 19:33:17.750 322 12454.12 113.47 54578.90 88888.00 2015-11-18 19:33:17.875 322 12454.12 113.50 54578.88 88888.00 2015-11-18 19:33:18.000 322 12454.17 113.50 54578.88 88888.00 2015-11-18 19:33:18.125 322 12454.17 113.53 54578.88 88888.00 2015-11-18 19:33:18.250 322 12454.12 113.50 54578.85 88888.00 2015-11-18 19:33:18.375 322 12454.17 113.53 54578.85 88888.00 2015-11-18 19:33:18.500 322 12454.25 113.53 54578.85 88888.00 2015-11-18 19:33:18.625 322 12454.25 113.53 54578.85 88888.00 2015-11-18 19:33:18.750 322 12454.33 113.55 54578.85 88888.00 2015-11-18 19:33:18.875 322 12454.33 113.55 54578.85 88888.00 2015-11-18 19:33:19.000 322 12454.30 113.53 54578.85 88888.00 2015-11-18 19:33:19.125 322 12454.27 113.53 54578.88 88888.00 2015-11-18 19:33:19.250 322 12454.25 113.53 54578.88 88888.00 2015-11-18 19:33:19.375 322 12454.27 113.53 54578.88 88888.00 2015-11-18 19:33:19.500 322 12454.30 113.50 54578.85 88888.00 2015-11-18 19:33:19.625 322 12454.33 113.53 54578.82 88888.00 2015-11-18 19:33:19.750 322 12454.33 113.50 54578.88 88888.00 2015-11-18 19:33:19.875 322 12454.35 113.50 54578.85 88888.00 2015-11-18 19:33:20.000 322 12454.38 113.55 54578.88 88888.00 2015-11-18 19:33:20.125 322 12454.40 113.55 54578.90 88888.00 2015-11-18 19:33:20.250 322 12454.45 113.53 54578.88 88888.00 2015-11-18 19:33:20.375 322 12454.40 113.50 54578.85 88888.00 2015-11-18 19:33:20.500 322 12454.42 113.47 54578.85 88888.00 2015-11-18 19:33:20.625 322 12454.48 113.53 54578.93 88888.00 2015-11-18 19:33:20.750 322 12454.48 113.58 54578.93 88888.00 2015-11-18 19:33:20.875 322 12454.50 113.58 54578.88 88888.00 2015-11-18 19:33:21.000 322 12454.48 113.53 54578.85 88888.00 2015-11-18 19:33:21.125 322 12454.40 113.50 54578.85 88888.00 2015-11-18 19:33:21.250 322 12454.38 113.53 54578.88 88888.00 2015-11-18 19:33:21.375 322 12454.40 113.53 54578.85 88888.00 2015-11-18 19:33:21.500 322 12454.42 113.53 54578.85 88888.00 2015-11-18 19:33:21.625 322 12454.42 113.53 54578.88 88888.00 2015-11-18 19:33:21.750 322 12454.48 113.55 54578.85 88888.00 2015-11-18 19:33:21.875 322 12454.45 113.55 54578.85 88888.00 2015-11-18 19:33:22.000 322 12454.42 113.55 54578.85 88888.00 2015-11-18 19:33:22.125 322 12454.40 113.58 54578.90 88888.00 2015-11-18 19:33:22.250 322 12454.40 113.53 54578.90 88888.00 2015-11-18 19:33:22.375 322 12454.50 113.53 54578.90 88888.00 2015-11-18 19:33:22.500 322 12454.58 113.50 54578.90 88888.00 2015-11-18 19:33:22.625 322 12454.60 113.50 54578.90 88888.00 2015-11-18 19:33:22.750 322 12454.58 113.50 54578.88 88888.00 2015-11-18 19:33:22.875 322 12454.55 113.55 54578.90 88888.00 2015-11-18 19:33:23.000 322 12454.60 113.55 54578.88 88888.00 2015-11-18 19:33:23.125 322 12454.65 113.55 54578.88 88888.00 2015-11-18 19:33:23.250 322 12454.65 113.55 54578.90 88888.00 2015-11-18 19:33:23.375 322 12454.62 113.53 54578.93 88888.00 2015-11-18 19:33:23.500 322 12454.62 113.53 54578.95 88888.00 2015-11-18 19:33:23.625 322 12454.60 113.53 54578.93 88888.00 2015-11-18 19:33:23.750 322 12454.60 113.55 54578.93 88888.00 2015-11-18 19:33:23.875 322 12454.62 113.47 54578.90 88888.00 2015-11-18 19:33:24.000 322 12454.65 113.50 54578.90 88888.00 2015-11-18 19:33:24.125 322 12454.65 113.50 54578.85 88888.00 2015-11-18 19:33:24.250 322 12454.62 113.50 54578.88 88888.00 2015-11-18 19:33:24.375 322 12454.62 113.50 54578.85 88888.00 2015-11-18 19:33:24.500 322 12454.65 113.47 54578.88 88888.00 2015-11-18 19:33:24.625 322 12454.70 113.47 54578.90 88888.00 2015-11-18 19:33:24.750 322 12454.70 113.50 54578.90 88888.00 2015-11-18 19:33:24.875 322 12454.73 113.47 54578.90 88888.00 2015-11-18 19:33:25.000 322 12454.73 113.42 54578.88 88888.00 2015-11-18 19:33:25.125 322 12454.77 113.47 54578.93 88888.00 2015-11-18 19:33:25.250 322 12454.75 113.45 54578.90 88888.00 2015-11-18 19:33:25.375 322 12454.77 113.45 54578.90 88888.00 2015-11-18 19:33:25.500 322 12454.83 113.42 54578.88 88888.00 2015-11-18 19:33:25.625 322 12454.73 113.42 54578.88 88888.00 2015-11-18 19:33:25.750 322 12454.75 113.47 54578.88 88888.00 2015-11-18 19:33:25.875 322 12454.77 113.50 54578.90 88888.00 2015-11-18 19:33:26.000 322 12454.77 113.53 54578.90 88888.00 2015-11-18 19:33:26.125 322 12454.83 113.55 54578.88 88888.00 2015-11-18 19:33:26.250 322 12454.75 113.50 54578.85 88888.00 2015-11-18 19:33:26.375 322 12454.75 113.50 54578.88 88888.00 2015-11-18 19:33:26.500 322 12454.85 113.45 54578.88 88888.00 2015-11-18 19:33:26.625 322 12454.98 113.45 54578.88 88888.00 2015-11-18 19:33:26.750 322 12454.88 113.42 54578.85 88888.00 2015-11-18 19:33:26.875 322 12454.85 113.40 54578.85 88888.00 2015-11-18 19:33:27.000 322 12454.88 113.38 54578.85 88888.00 2015-11-18 19:33:27.125 322 12454.85 113.40 54578.82 88888.00 2015-11-18 19:33:27.250 322 12454.83 113.38 54578.85 88888.00 2015-11-18 19:33:27.375 322 12454.85 113.35 54578.88 88888.00 2015-11-18 19:33:27.500 322 12454.85 113.40 54578.85 88888.00 2015-11-18 19:33:27.625 322 12454.85 113.45 54578.88 88888.00 2015-11-18 19:33:27.750 322 12454.83 113.42 54578.88 88888.00 2015-11-18 19:33:27.875 322 12454.77 113.45 54578.82 88888.00 2015-11-18 19:33:28.000 322 12454.77 113.42 54578.85 88888.00 2015-11-18 19:33:28.125 322 12454.83 113.40 54578.85 88888.00 2015-11-18 19:33:28.250 322 12454.83 113.35 54578.85 88888.00 2015-11-18 19:33:28.375 322 12454.80 113.35 54578.88 88888.00 2015-11-18 19:33:28.500 322 12454.77 113.38 54578.85 88888.00 2015-11-18 19:33:28.625 322 12454.75 113.38 54578.85 88888.00 2015-11-18 19:33:28.750 322 12454.73 113.38 54578.88 88888.00 2015-11-18 19:33:28.875 322 12454.73 113.35 54578.88 88888.00 2015-11-18 19:33:29.000 322 12454.75 113.35 54578.85 88888.00 2015-11-18 19:33:29.125 322 12454.77 113.33 54578.88 88888.00 2015-11-18 19:33:29.250 322 12454.75 113.28 54578.90 88888.00 2015-11-18 19:33:29.375 322 12454.75 113.30 54578.88 88888.00 2015-11-18 19:33:29.500 322 12454.75 113.30 54578.85 88888.00 2015-11-18 19:33:29.625 322 12454.77 113.33 54578.82 88888.00 2015-11-18 19:33:29.750 322 12454.77 113.33 54578.88 88888.00 2015-11-18 19:33:29.875 322 12454.75 113.33 54578.85 88888.00 2015-11-18 19:33:30.000 322 12454.75 113.35 54578.85 88888.00 2015-11-18 19:33:30.125 322 12454.83 113.35 54578.82 88888.00 2015-11-18 19:33:30.250 322 12454.80 113.33 54578.85 88888.00 2015-11-18 19:33:30.375 322 12454.77 113.28 54578.85 88888.00 2015-11-18 19:33:30.500 322 12454.73 113.28 54578.85 88888.00 2015-11-18 19:33:30.625 322 12454.77 113.22 54578.82 88888.00 2015-11-18 19:33:30.750 322 12454.88 113.25 54578.85 88888.00 2015-11-18 19:33:30.875 322 12454.88 113.28 54578.85 88888.00 2015-11-18 19:33:31.000 322 12454.83 113.25 54578.82 88888.00 2015-11-18 19:33:31.125 322 12454.88 113.25 54578.88 88888.00 2015-11-18 19:33:31.250 322 12454.92 113.22 54578.85 88888.00 2015-11-18 19:33:31.375 322 12454.90 113.20 54578.82 88888.00 2015-11-18 19:33:31.500 322 12454.88 113.17 54578.82 88888.00 2015-11-18 19:33:31.625 322 12454.83 113.17 54578.82 88888.00 2015-11-18 19:33:31.750 322 12454.85 113.20 54578.85 88888.00 2015-11-18 19:33:31.875 322 12454.88 113.20 54578.82 88888.00 2015-11-18 19:33:32.000 322 12454.80 113.17 54578.80 88888.00 2015-11-18 19:33:32.125 322 12454.80 113.22 54578.85 88888.00 2015-11-18 19:33:32.250 322 12454.80 113.17 54578.82 88888.00 2015-11-18 19:33:32.375 322 12454.80 113.17 54578.82 88888.00 2015-11-18 19:33:32.500 322 12454.80 113.20 54578.82 88888.00 2015-11-18 19:33:32.625 322 12454.85 113.17 54578.85 88888.00 2015-11-18 19:33:32.750 322 12454.88 113.15 54578.82 88888.00 2015-11-18 19:33:32.875 322 12454.85 113.15 54578.80 88888.00 2015-11-18 19:33:33.000 322 12454.88 113.15 54578.85 88888.00 2015-11-18 19:33:33.125 322 12454.85 113.17 54578.85 88888.00 2015-11-18 19:33:33.250 322 12454.85 113.15 54578.82 88888.00 2015-11-18 19:33:33.375 322 12454.85 113.17 54578.85 88888.00 2015-11-18 19:33:33.500 322 12454.88 113.17 54578.85 88888.00 2015-11-18 19:33:33.625 322 12454.85 113.12 54578.82 88888.00 2015-11-18 19:33:33.750 322 12454.77 113.10 54578.82 88888.00 2015-11-18 19:33:33.875 322 12454.73 113.10 54578.82 88888.00 2015-11-18 19:33:34.000 322 12454.75 113.10 54578.82 88888.00 2015-11-18 19:33:34.125 322 12454.83 113.10 54578.82 88888.00 2015-11-18 19:33:34.250 322 12454.85 113.10 54578.85 88888.00 2015-11-18 19:33:34.375 322 12454.85 113.10 54578.85 88888.00 2015-11-18 19:33:34.500 322 12454.80 113.10 54578.82 88888.00 2015-11-18 19:33:34.625 322 12454.80 113.08 54578.80 88888.00 2015-11-18 19:33:34.750 322 12454.83 113.08 54578.80 88888.00 2015-11-18 19:33:34.875 322 12454.85 113.08 54578.82 88888.00 2015-11-18 19:33:35.000 322 12454.80 113.08 54578.82 88888.00 2015-11-18 19:33:35.125 322 12454.83 113.10 54578.85 88888.00 2015-11-18 19:33:35.250 322 12454.83 113.08 54578.82 88888.00 2015-11-18 19:33:35.375 322 12454.80 113.10 54578.82 88888.00 2015-11-18 19:33:35.500 322 12454.75 113.05 54578.80 88888.00 2015-11-18 19:33:35.625 322 12454.70 113.05 54578.82 88888.00 2015-11-18 19:33:35.750 322 12454.70 113.05 54578.85 88888.00 2015-11-18 19:33:35.875 322 12454.73 113.00 54578.82 88888.00 2015-11-18 19:33:36.000 322 12454.70 113.00 54578.80 88888.00 2015-11-18 19:33:36.125 322 12454.70 112.97 54578.80 88888.00 2015-11-18 19:33:36.250 322 12454.73 112.97 54578.80 88888.00 2015-11-18 19:33:36.375 322 12454.70 112.97 54578.80 88888.00 2015-11-18 19:33:36.500 322 12454.65 112.97 54578.82 88888.00 2015-11-18 19:33:36.625 322 12454.65 112.97 54578.80 88888.00 2015-11-18 19:33:36.750 322 12454.65 112.97 54578.80 88888.00 2015-11-18 19:33:36.875 322 12454.65 112.97 54578.78 88888.00 2015-11-18 19:33:37.000 322 12454.67 113.00 54578.80 88888.00 2015-11-18 19:33:37.125 322 12454.67 112.97 54578.80 88888.00 2015-11-18 19:33:37.250 322 12454.65 112.90 54578.80 88888.00 2015-11-18 19:33:37.375 322 12454.65 112.92 54578.82 88888.00 2015-11-18 19:33:37.500 322 12454.67 112.97 54578.82 88888.00 2015-11-18 19:33:37.625 322 12454.65 112.97 54578.82 88888.00 2015-11-18 19:33:37.750 322 12454.65 112.95 54578.80 88888.00 2015-11-18 19:33:37.875 322 12454.65 112.92 54578.80 88888.00 2015-11-18 19:33:38.000 322 12454.60 112.92 54578.80 88888.00 2015-11-18 19:33:38.125 322 12454.60 112.97 54578.80 88888.00 2015-11-18 19:33:38.250 322 12454.58 112.97 54578.82 88888.00 2015-11-18 19:33:38.375 322 12454.58 112.97 54578.80 88888.00 2015-11-18 19:33:38.500 322 12454.60 113.00 54578.82 88888.00 2015-11-18 19:33:38.625 322 12454.58 112.95 54578.82 88888.00 2015-11-18 19:33:38.750 322 12454.55 112.95 54578.82 88888.00 2015-11-18 19:33:38.875 322 12454.52 112.95 54578.80 88888.00 2015-11-18 19:33:39.000 322 12454.58 112.95 54578.80 88888.00 2015-11-18 19:33:39.125 322 12454.58 112.95 54578.82 88888.00 2015-11-18 19:33:39.250 322 12454.60 112.95 54578.85 88888.00 2015-11-18 19:33:39.375 322 12454.67 112.92 54578.85 88888.00 2015-11-18 19:33:39.500 322 12454.62 112.92 54578.82 88888.00 2015-11-18 19:33:39.625 322 12454.58 112.95 54578.82 88888.00 2015-11-18 19:33:39.750 322 12454.60 112.97 54578.85 88888.00 2015-11-18 19:33:39.875 322 12454.62 112.97 54578.82 88888.00 2015-11-18 19:33:40.000 322 12454.67 112.95 54578.82 88888.00 2015-11-18 19:33:40.125 322 12454.65 112.97 54578.82 88888.00 2015-11-18 19:33:40.250 322 12454.52 113.00 54578.82 88888.00 2015-11-18 19:33:40.375 322 12454.55 112.97 54578.85 88888.00 2015-11-18 19:33:40.500 322 12454.55 112.97 54578.88 88888.00 2015-11-18 19:33:40.625 322 12454.52 113.03 54578.85 88888.00 2015-11-18 19:33:40.750 322 12454.52 113.03 54578.85 88888.00 2015-11-18 19:33:40.875 322 12454.60 113.03 54578.85 88888.00 2015-11-18 19:33:41.000 322 12454.58 113.00 54578.85 88888.00 2015-11-18 19:33:41.125 322 12454.50 113.00 54578.85 88888.00 2015-11-18 19:33:41.250 322 12454.45 112.95 54578.85 88888.00 2015-11-18 19:33:41.375 322 12454.48 112.97 54578.82 88888.00 2015-11-18 19:33:41.500 322 12454.50 112.97 54578.85 88888.00 2015-11-18 19:33:41.625 322 12454.50 113.00 54578.80 88888.00 2015-11-18 19:33:41.750 322 12454.45 113.00 54578.82 88888.00 2015-11-18 19:33:41.875 322 12454.40 113.00 54578.82 88888.00 2015-11-18 19:33:42.000 322 12454.42 113.00 54578.82 88888.00 2015-11-18 19:33:42.125 322 12454.45 113.03 54578.85 88888.00 2015-11-18 19:33:42.250 322 12454.50 113.00 54578.85 88888.00 2015-11-18 19:33:42.375 322 12454.48 112.97 54578.82 88888.00 2015-11-18 19:33:42.500 322 12454.48 113.00 54578.82 88888.00 2015-11-18 19:33:42.625 322 12454.50 113.00 54578.85 88888.00 2015-11-18 19:33:42.750 322 12454.55 113.05 54578.85 88888.00 2015-11-18 19:33:42.875 322 12454.55 113.05 54578.85 88888.00 2015-11-18 19:33:43.000 322 12454.58 113.03 54578.82 88888.00 2015-11-18 19:33:43.125 322 12454.55 113.05 54578.85 88888.00 2015-11-18 19:33:43.250 322 12454.48 113.05 54578.82 88888.00 2015-11-18 19:33:43.375 322 12454.50 113.08 54578.80 88888.00 2015-11-18 19:33:43.500 322 12454.52 113.08 54578.85 88888.00 2015-11-18 19:33:43.625 322 12454.48 113.03 54578.85 88888.00 2015-11-18 19:33:43.750 322 12454.48 113.05 54578.85 88888.00 2015-11-18 19:33:43.875 322 12454.50 113.10 54578.85 88888.00 2015-11-18 19:33:44.000 322 12454.52 113.10 54578.82 88888.00 2015-11-18 19:33:44.125 322 12454.52 113.08 54578.88 88888.00 2015-11-18 19:33:44.250 322 12454.50 113.10 54578.85 88888.00 2015-11-18 19:33:44.375 322 12454.48 113.12 54578.88 88888.00 2015-11-18 19:33:44.500 322 12454.50 113.12 54578.85 88888.00 2015-11-18 19:33:44.625 322 12454.52 113.15 54578.85 88888.00 2015-11-18 19:33:44.750 322 12454.55 113.17 54578.85 88888.00 2015-11-18 19:33:44.875 322 12454.60 113.17 54578.85 88888.00 2015-11-18 19:33:45.000 322 12454.60 113.15 54578.82 88888.00 2015-11-18 19:33:45.125 322 12454.58 113.15 54578.82 88888.00 2015-11-18 19:33:45.250 322 12454.50 113.15 54578.85 88888.00 2015-11-18 19:33:45.375 322 12454.48 113.15 54578.85 88888.00 2015-11-18 19:33:45.500 322 12454.48 113.17 54578.85 88888.00 2015-11-18 19:33:45.625 322 12454.48 113.17 54578.82 88888.00 2015-11-18 19:33:45.750 322 12454.42 113.15 54578.80 88888.00 2015-11-18 19:33:45.875 322 12454.52 113.17 54578.82 88888.00 2015-11-18 19:33:46.000 322 12454.55 113.22 54578.82 88888.00 2015-11-18 19:33:46.125 322 12454.58 113.22 54578.82 88888.00 2015-11-18 19:33:46.250 322 12454.55 113.17 54578.82 88888.00 2015-11-18 19:33:46.375 322 12454.58 113.20 54578.80 88888.00 2015-11-18 19:33:46.500 322 12454.58 113.22 54578.85 88888.00 2015-11-18 19:33:46.625 322 12454.62 113.25 54578.88 88888.00 2015-11-18 19:33:46.750 322 12454.65 113.25 54578.85 88888.00 2015-11-18 19:33:46.875 322 12454.58 113.28 54578.85 88888.00 2015-11-18 19:33:47.000 322 12454.52 113.30 54578.85 88888.00 2015-11-18 19:33:47.125 322 12454.52 113.33 54578.88 88888.00 2015-11-18 19:33:47.250 322 12454.55 113.38 54578.88 88888.00 2015-11-18 19:33:47.375 322 12454.58 113.38 54578.88 88888.00 2015-11-18 19:33:47.500 322 12454.50 113.35 54578.90 88888.00 2015-11-18 19:33:47.625 322 12454.48 113.38 54578.88 88888.00 2015-11-18 19:33:47.750 322 12454.52 113.40 54578.88 88888.00 2015-11-18 19:33:47.875 322 12454.55 113.42 54578.88 88888.00 2015-11-18 19:33:48.000 322 12454.62 113.40 54578.85 88888.00 2015-11-18 19:33:48.125 322 12454.65 113.45 54578.88 88888.00 2015-11-18 19:33:48.250 322 12454.60 113.45 54578.85 88888.00 2015-11-18 19:33:48.375 322 12454.65 113.45 54578.88 88888.00 2015-11-18 19:33:48.500 322 12454.73 113.45 54578.85 88888.00 2015-11-18 19:33:48.625 322 12454.77 113.45 54578.88 88888.00 2015-11-18 19:33:48.750 322 12454.70 113.42 54578.85 88888.00 2015-11-18 19:33:48.875 322 12454.62 113.45 54578.85 88888.00 2015-11-18 19:33:49.000 322 12454.60 113.47 54578.85 88888.00 2015-11-18 19:33:49.125 322 12454.58 113.47 54578.85 88888.00 2015-11-18 19:33:49.250 322 12454.58 113.47 54578.88 88888.00 2015-11-18 19:33:49.375 322 12454.65 113.47 54578.88 88888.00 2015-11-18 19:33:49.500 322 12454.65 113.50 54578.85 88888.00 2015-11-18 19:33:49.625 322 12454.60 113.50 54578.85 88888.00 2015-11-18 19:33:49.750 322 12454.58 113.53 54578.88 88888.00 2015-11-18 19:33:49.875 322 12454.62 113.50 54578.82 88888.00 2015-11-18 19:33:50.000 322 12454.67 113.50 54578.82 88888.00 2015-11-18 19:33:50.125 322 12454.73 113.53 54578.88 88888.00 2015-11-18 19:33:50.250 322 12454.70 113.53 54578.88 88888.00 2015-11-18 19:33:50.375 322 12454.67 113.55 54578.85 88888.00 2015-11-18 19:33:50.500 322 12454.70 113.55 54578.85 88888.00 2015-11-18 19:33:50.625 322 12454.70 113.53 54578.85 88888.00 2015-11-18 19:33:50.750 322 12454.62 113.53 54578.85 88888.00 2015-11-18 19:33:50.875 322 12454.65 113.53 54578.88 88888.00 2015-11-18 19:33:51.000 322 12454.67 113.47 54578.85 88888.00 2015-11-18 19:33:51.125 322 12454.67 113.47 54578.85 88888.00 2015-11-18 19:33:51.250 322 12454.67 113.47 54578.88 88888.00 2015-11-18 19:33:51.375 322 12454.75 113.50 54578.85 88888.00 2015-11-18 19:33:51.500 322 12454.75 113.50 54578.85 88888.00 2015-11-18 19:33:51.625 322 12454.77 113.50 54578.90 88888.00 2015-11-18 19:33:51.750 322 12454.75 113.50 54578.88 88888.00 2015-11-18 19:33:51.875 322 12454.73 113.50 54578.85 88888.00 2015-11-18 19:33:52.000 322 12454.73 113.50 54578.85 88888.00 2015-11-18 19:33:52.125 322 12454.77 113.50 54578.85 88888.00 2015-11-18 19:33:52.250 322 12454.80 113.50 54578.85 88888.00 2015-11-18 19:33:52.375 322 12454.85 113.47 54578.85 88888.00 2015-11-18 19:33:52.500 322 12454.85 113.42 54578.85 88888.00 2015-11-18 19:33:52.625 322 12454.90 113.40 54578.85 88888.00 2015-11-18 19:33:52.750 322 12454.90 113.40 54578.85 88888.00 2015-11-18 19:33:52.875 322 12454.90 113.42 54578.88 88888.00 2015-11-18 19:33:53.000 322 12454.85 113.38 54578.82 88888.00 2015-11-18 19:33:53.125 322 12454.80 113.38 54578.82 88888.00 2015-11-18 19:33:53.250 322 12454.77 113.38 54578.88 88888.00 2015-11-18 19:33:53.375 322 12454.85 113.40 54578.85 88888.00 2015-11-18 19:33:53.500 322 12454.88 113.38 54578.88 88888.00 2015-11-18 19:33:53.625 322 12454.88 113.35 54578.85 88888.00 2015-11-18 19:33:53.750 322 12454.83 113.38 54578.88 88888.00 2015-11-18 19:33:53.875 322 12454.95 113.38 54578.88 88888.00 2015-11-18 19:33:54.000 322 12455.08 113.35 54578.85 88888.00 2015-11-18 19:33:54.125 322 12455.00 113.30 54578.85 88888.00 2015-11-18 19:33:54.250 322 12454.95 113.30 54578.85 88888.00 2015-11-18 19:33:54.375 322 12454.98 113.28 54578.85 88888.00 2015-11-18 19:33:54.500 322 12455.00 113.28 54578.85 88888.00 2015-11-18 19:33:54.625 322 12455.05 113.30 54578.82 88888.00 2015-11-18 19:33:54.750 322 12455.05 113.28 54578.88 88888.00 2015-11-18 19:33:54.875 322 12455.12 113.22 54578.85 88888.00 2015-11-18 19:33:55.000 322 12455.15 113.25 54578.85 88888.00 2015-11-18 19:33:55.125 322 12455.15 113.28 54578.88 88888.00 2015-11-18 19:33:55.250 322 12455.05 113.22 54578.88 88888.00 2015-11-18 19:33:55.375 322 12455.08 113.22 54578.88 88888.00 2015-11-18 19:33:55.500 322 12455.12 113.20 54578.88 88888.00 2015-11-18 19:33:55.625 322 12455.15 113.15 54578.85 88888.00 2015-11-18 19:33:55.750 322 12455.12 113.15 54578.88 88888.00 2015-11-18 19:33:55.875 322 12455.12 113.17 54578.88 88888.00 2015-11-18 19:33:56.000 322 12455.12 113.15 54578.85 88888.00 2015-11-18 19:33:56.125 322 12455.12 113.17 54578.90 88888.00 2015-11-18 19:33:56.250 322 12455.17 113.12 54578.90 88888.00 2015-11-18 19:33:56.375 322 12455.20 113.12 54578.88 88888.00 2015-11-18 19:33:56.500 322 12455.23 113.12 54578.88 88888.00 2015-11-18 19:33:56.625 322 12455.27 113.10 54578.85 88888.00 2015-11-18 19:33:56.750 322 12455.27 113.08 54578.85 88888.00 2015-11-18 19:33:56.875 322 12455.17 113.03 54578.85 88888.00 2015-11-18 19:33:57.000 322 12455.20 113.03 54578.85 88888.00 2015-11-18 19:33:57.125 322 12455.27 113.00 54578.88 88888.00 2015-11-18 19:33:57.250 322 12455.23 113.00 54578.88 88888.00 2015-11-18 19:33:57.375 322 12455.23 113.00 54578.85 88888.00 2015-11-18 19:33:57.500 322 12455.25 112.95 54578.85 88888.00 2015-11-18 19:33:57.625 322 12455.30 112.95 54578.85 88888.00 2015-11-18 19:33:57.750 322 12455.35 112.92 54578.88 88888.00 2015-11-18 19:33:57.875 322 12455.48 112.92 54578.88 88888.00 2015-11-18 19:33:58.000 322 12455.45 112.90 54578.88 88888.00 2015-11-18 19:33:58.125 322 12455.40 112.90 54578.90 88888.00 2015-11-18 19:33:58.250 322 12455.38 112.88 54578.88 88888.00 2015-11-18 19:33:58.375 322 12455.35 112.92 54578.88 88888.00 2015-11-18 19:33:58.500 322 12455.27 112.92 54578.88 88888.00 2015-11-18 19:33:58.625 322 12455.30 112.90 54578.88 88888.00 2015-11-18 19:33:58.750 322 12455.30 112.88 54578.88 88888.00 2015-11-18 19:33:58.875 322 12455.33 112.85 54578.82 88888.00 2015-11-18 19:33:59.000 322 12455.33 112.85 54578.82 88888.00 2015-11-18 19:33:59.125 322 12455.33 112.85 54578.85 88888.00 2015-11-18 19:33:59.250 322 12455.33 112.80 54578.90 88888.00 2015-11-18 19:33:59.375 322 12455.35 112.78 54578.90 88888.00 2015-11-18 19:33:59.500 322 12455.40 112.78 54578.88 88888.00 2015-11-18 19:33:59.625 322 12455.38 112.78 54578.85 88888.00 2015-11-18 19:33:59.750 322 12455.40 112.75 54578.88 88888.00 2015-11-18 19:33:59.875 322 12455.48 112.70 54578.85 88888.00 2015-11-18 19:34:00.000 322 12455.52 112.67 54578.85 88888.00 2015-11-18 19:34:00.125 322 12455.55 112.62 54578.88 88888.00 2015-11-18 19:34:00.250 322 12455.45 112.60 54578.88 88888.00 2015-11-18 19:34:00.375 322 12455.48 112.65 54578.88 88888.00 2015-11-18 19:34:00.500 322 12455.50 112.62 54578.85 88888.00 2015-11-18 19:34:00.625 322 12455.58 112.60 54578.88 88888.00 2015-11-18 19:34:00.750 322 12455.62 112.60 54578.85 88888.00 2015-11-18 19:34:00.875 322 12455.60 112.58 54578.82 88888.00 2015-11-18 19:34:01.000 322 12455.58 112.55 54578.85 88888.00 2015-11-18 19:34:01.125 322 12455.50 112.53 54578.85 88888.00 2015-11-18 19:34:01.250 322 12455.45 112.50 54578.85 88888.00 2015-11-18 19:34:01.375 322 12455.48 112.53 54578.85 88888.00 2015-11-18 19:34:01.500 322 12455.58 112.50 54578.88 88888.00 2015-11-18 19:34:01.625 322 12455.58 112.47 54578.85 88888.00 2015-11-18 19:34:01.750 322 12455.48 112.42 54578.85 88888.00 2015-11-18 19:34:01.875 322 12455.50 112.42 54578.85 88888.00 2015-11-18 19:34:02.000 322 12455.55 112.40 54578.82 88888.00 2015-11-18 19:34:02.125 322 12455.50 112.38 54578.88 88888.00 2015-11-18 19:34:02.250 322 12455.48 112.33 54578.88 88888.00 2015-11-18 19:34:02.375 322 12455.58 112.35 54578.88 88888.00 2015-11-18 19:34:02.500 322 12455.60 112.38 54578.90 88888.00 2015-11-18 19:34:02.625 322 12455.58 112.38 54578.88 88888.00 2015-11-18 19:34:02.750 322 12455.55 112.33 54578.88 88888.00 2015-11-18 19:34:02.875 322 12455.58 112.30 54578.88 88888.00 2015-11-18 19:34:03.000 322 12455.60 112.30 54578.88 88888.00 2015-11-18 19:34:03.125 322 12455.58 112.30 54578.88 88888.00 2015-11-18 19:34:03.250 322 12455.52 112.25 54578.88 88888.00 2015-11-18 19:34:03.375 322 12455.55 112.22 54578.88 88888.00 2015-11-18 19:34:03.500 322 12455.50 112.22 54578.88 88888.00 2015-11-18 19:34:03.625 322 12455.55 112.22 54578.88 88888.00 2015-11-18 19:34:03.750 322 12455.58 112.25 54578.88 88888.00 2015-11-18 19:34:03.875 322 12455.55 112.25 54578.88 88888.00 2015-11-18 19:34:04.000 322 12455.55 112.15 54578.88 88888.00 2015-11-18 19:34:04.125 322 12455.50 112.12 54578.90 88888.00 2015-11-18 19:34:04.250 322 12455.45 112.12 54578.90 88888.00 2015-11-18 19:34:04.375 322 12455.42 112.15 54578.88 88888.00 2015-11-18 19:34:04.500 322 12455.40 112.12 54578.88 88888.00 2015-11-18 19:34:04.625 322 12455.52 112.15 54578.88 88888.00 2015-11-18 19:34:04.750 322 12455.60 112.12 54578.88 88888.00 2015-11-18 19:34:04.875 322 12455.58 112.10 54578.88 88888.00 2015-11-18 19:34:05.000 322 12455.55 112.10 54578.88 88888.00 2015-11-18 19:34:05.125 322 12455.52 112.08 54578.90 88888.00 2015-11-18 19:34:05.250 322 12455.52 112.03 54578.88 88888.00 2015-11-18 19:34:05.375 322 12455.52 112.03 54578.85 88888.00 2015-11-18 19:34:05.500 322 12455.52 112.05 54578.82 88888.00 2015-11-18 19:34:05.625 322 12455.55 112.05 54578.82 88888.00 2015-11-18 19:34:05.750 322 12455.60 112.05 54578.85 88888.00 2015-11-18 19:34:05.875 322 12455.65 112.03 54578.85 88888.00 2015-11-18 19:34:06.000 322 12455.62 112.00 54578.82 88888.00 2015-11-18 19:34:06.125 322 12455.58 111.97 54578.85 88888.00 2015-11-18 19:34:06.250 322 12455.50 111.95 54578.85 88888.00 2015-11-18 19:34:06.375 322 12455.58 111.97 54578.85 88888.00 2015-11-18 19:34:06.500 322 12455.60 112.00 54578.88 88888.00 2015-11-18 19:34:06.625 322 12455.60 112.00 54578.85 88888.00 2015-11-18 19:34:06.750 322 12455.58 111.97 54578.88 88888.00 2015-11-18 19:34:06.875 322 12455.55 111.92 54578.82 88888.00 2015-11-18 19:34:07.000 322 12455.55 111.90 54578.85 88888.00 2015-11-18 19:34:07.125 322 12455.60 111.90 54578.88 88888.00 2015-11-18 19:34:07.250 322 12455.60 111.83 54578.85 88888.00 2015-11-18 19:34:07.375 322 12455.62 111.88 54578.85 88888.00 2015-11-18 19:34:07.500 322 12455.65 111.88 54578.85 88888.00 2015-11-18 19:34:07.625 322 12455.62 111.90 54578.88 88888.00 2015-11-18 19:34:07.750 322 12455.62 111.95 54578.88 88888.00 2015-11-18 19:34:07.875 322 12455.65 111.92 54578.85 88888.00 2015-11-18 19:34:08.000 322 12455.65 111.88 54578.80 88888.00 2015-11-18 19:34:08.125 322 12455.65 111.88 54578.80 88888.00 2015-11-18 19:34:08.250 322 12455.60 111.88 54578.82 88888.00 2015-11-18 19:34:08.375 322 12455.65 111.90 54578.85 88888.00 2015-11-18 19:34:08.500 322 12455.67 111.90 54578.85 88888.00 2015-11-18 19:34:08.625 322 12455.65 111.88 54578.85 88888.00 2015-11-18 19:34:08.750 322 12455.60 111.88 54578.82 88888.00 2015-11-18 19:34:08.875 322 12455.60 111.83 54578.85 88888.00 2015-11-18 19:34:09.000 322 12455.62 111.83 54578.80 88888.00 2015-11-18 19:34:09.125 322 12455.60 111.85 54578.80 88888.00 2015-11-18 19:34:09.250 322 12455.60 111.83 54578.82 88888.00 2015-11-18 19:34:09.375 322 12455.62 111.83 54578.80 88888.00 2015-11-18 19:34:09.500 322 12455.60 111.80 54578.82 88888.00 2015-11-18 19:34:09.625 322 12455.60 111.78 54578.80 88888.00 2015-11-18 19:34:09.750 322 12455.65 111.80 54578.80 88888.00 2015-11-18 19:34:09.875 322 12455.62 111.80 54578.80 88888.00 2015-11-18 19:34:10.000 322 12455.65 111.83 54578.80 88888.00 2015-11-18 19:34:10.125 322 12455.70 111.83 54578.82 88888.00 2015-11-18 19:34:10.250 322 12455.70 111.83 54578.80 88888.00 2015-11-18 19:34:10.375 322 12455.67 111.80 54578.82 88888.00 2015-11-18 19:34:10.500 322 12455.58 111.80 54578.78 88888.00 2015-11-18 19:34:10.625 322 12455.52 111.80 54578.82 88888.00 2015-11-18 19:34:10.750 322 12455.60 111.80 54578.82 88888.00 2015-11-18 19:34:10.875 322 12455.60 111.80 54578.80 88888.00 2015-11-18 19:34:11.000 322 12455.58 111.75 54578.80 88888.00 2015-11-18 19:34:11.125 322 12455.52 111.78 54578.78 88888.00 2015-11-18 19:34:11.250 322 12455.50 111.75 54578.78 88888.00 2015-11-18 19:34:11.375 322 12455.52 111.75 54578.78 88888.00 2015-11-18 19:34:11.500 322 12455.55 111.75 54578.80 88888.00 2015-11-18 19:34:11.625 322 12455.55 111.78 54578.78 88888.00 2015-11-18 19:34:11.750 322 12455.65 111.80 54578.78 88888.00 2015-11-18 19:34:11.875 322 12455.70 111.83 54578.80 88888.00 2015-11-18 19:34:12.000 322 12455.62 111.80 54578.78 88888.00 2015-11-18 19:34:12.125 322 12455.58 111.80 54578.80 88888.00 2015-11-18 19:34:12.250 322 12455.58 111.80 54578.78 88888.00 2015-11-18 19:34:12.375 322 12455.55 111.80 54578.78 88888.00 2015-11-18 19:34:12.500 322 12455.52 111.78 54578.78 88888.00 2015-11-18 19:34:12.625 322 12455.50 111.78 54578.78 88888.00 2015-11-18 19:34:12.750 322 12455.50 111.78 54578.78 88888.00 2015-11-18 19:34:12.875 322 12455.52 111.78 54578.80 88888.00 2015-11-18 19:34:13.000 322 12455.55 111.80 54578.78 88888.00 2015-11-18 19:34:13.125 322 12455.55 111.80 54578.80 88888.00 2015-11-18 19:34:13.250 322 12455.58 111.75 54578.78 88888.00 2015-11-18 19:34:13.375 322 12455.60 111.75 54578.78 88888.00 2015-11-18 19:34:13.500 322 12455.60 111.72 54578.78 88888.00 2015-11-18 19:34:13.625 322 12455.65 111.75 54578.78 88888.00 2015-11-18 19:34:13.750 322 12455.60 111.80 54578.78 88888.00 2015-11-18 19:34:13.875 322 12455.58 111.78 54578.78 88888.00 2015-11-18 19:34:14.000 322 12455.58 111.78 54578.75 88888.00 2015-11-18 19:34:14.125 322 12455.55 111.78 54578.78 88888.00 2015-11-18 19:34:14.250 322 12455.48 111.75 54578.80 88888.00 2015-11-18 19:34:14.375 322 12455.50 111.75 54578.80 88888.00 2015-11-18 19:34:14.500 322 12455.52 111.85 54578.78 88888.00 2015-11-18 19:34:14.625 322 12455.50 111.85 54578.75 88888.00 2015-11-18 19:34:14.750 322 12455.50 111.80 54578.78 88888.00 2015-11-18 19:34:14.875 322 12455.50 111.78 54578.78 88888.00 2015-11-18 19:34:15.000 322 12455.52 111.78 54578.75 88888.00 2015-11-18 19:34:15.125 322 12455.55 111.80 54578.78 88888.00 2015-11-18 19:34:15.250 322 12455.55 111.85 54578.75 88888.00 2015-11-18 19:34:15.375 322 12455.58 111.85 54578.78 88888.00 2015-11-18 19:34:15.500 322 12455.52 111.85 54578.78 88888.00 2015-11-18 19:34:15.625 322 12455.48 111.85 54578.75 88888.00 2015-11-18 19:34:15.750 322 12455.45 111.88 54578.78 88888.00 2015-11-18 19:34:15.875 322 12455.48 111.90 54578.78 88888.00 2015-11-18 19:34:16.000 322 12455.55 111.90 54578.75 88888.00 2015-11-18 19:34:16.125 322 12455.58 111.92 54578.78 88888.00 2015-11-18 19:34:16.250 322 12455.52 111.88 54578.78 88888.00 2015-11-18 19:34:16.375 322 12455.50 111.90 54578.75 88888.00 2015-11-18 19:34:16.500 322 12455.50 111.92 54578.72 88888.00 2015-11-18 19:34:16.625 322 12455.45 111.92 54578.72 88888.00 2015-11-18 19:34:16.750 322 12455.38 111.90 54578.72 88888.00 2015-11-18 19:34:16.875 322 12455.40 111.88 54578.70 88888.00 2015-11-18 19:34:17.000 322 12455.42 111.88 54578.72 88888.00 2015-11-18 19:34:17.125 322 12455.42 111.90 54578.75 88888.00 2015-11-18 19:34:17.250 322 12455.48 111.92 54578.78 88888.00 2015-11-18 19:34:17.375 322 12455.52 111.95 54578.75 88888.00 2015-11-18 19:34:17.500 322 12455.55 111.95 54578.75 88888.00 2015-11-18 19:34:17.625 322 12455.50 111.97 54578.78 88888.00 2015-11-18 19:34:17.750 322 12455.42 111.95 54578.78 88888.00 2015-11-18 19:34:17.875 322 12455.38 111.97 54578.78 88888.00 2015-11-18 19:34:18.000 322 12455.40 111.97 54578.78 88888.00 2015-11-18 19:34:18.125 322 12455.48 112.00 54578.78 88888.00 2015-11-18 19:34:18.250 322 12455.45 112.00 54578.80 88888.00 2015-11-18 19:34:18.375 322 12455.45 112.03 54578.78 88888.00 2015-11-18 19:34:18.500 322 12455.42 112.03 54578.75 88888.00 2015-11-18 19:34:18.625 322 12455.38 112.05 54578.75 88888.00 2015-11-18 19:34:18.750 322 12455.45 112.05 54578.75 88888.00 2015-11-18 19:34:18.875 322 12455.52 112.08 54578.78 88888.00 2015-11-18 19:34:19.000 322 12455.50 112.08 54578.75 88888.00 2015-11-18 19:34:19.125 322 12455.42 112.05 54578.72 88888.00 2015-11-18 19:34:19.250 322 12455.42 112.08 54578.72 88888.00 2015-11-18 19:34:19.375 322 12455.50 112.08 54578.72 88888.00 2015-11-18 19:34:19.500 322 12455.50 112.10 54578.75 88888.00 2015-11-18 19:34:19.625 322 12455.40 112.10 54578.75 88888.00 2015-11-18 19:34:19.750 322 12455.38 112.12 54578.78 88888.00 2015-11-18 19:34:19.875 322 12455.45 112.15 54578.78 88888.00 2015-11-18 19:34:20.000 322 12455.52 112.17 54578.78 88888.00 2015-11-18 19:34:20.125 322 12455.50 112.20 54578.75 88888.00 2015-11-18 19:34:20.250 322 12455.45 112.22 54578.75 88888.00 2015-11-18 19:34:20.375 322 12455.38 112.20 54578.75 88888.00 2015-11-18 19:34:20.500 322 12455.38 112.17 54578.72 88888.00 2015-11-18 19:34:20.625 322 12455.40 112.20 54578.75 88888.00 2015-11-18 19:34:20.750 322 12455.42 112.22 54578.72 88888.00 2015-11-18 19:34:20.875 322 12455.40 112.22 54578.75 88888.00 2015-11-18 19:34:21.000 322 12455.38 112.22 54578.72 88888.00 2015-11-18 19:34:21.125 322 12455.42 112.25 54578.70 88888.00 2015-11-18 19:34:21.250 322 12455.50 112.25 54578.70 88888.00 2015-11-18 19:34:21.375 322 12455.55 112.28 54578.70 88888.00 2015-11-18 19:34:21.500 322 12455.58 112.30 54578.70 88888.00 2015-11-18 19:34:21.625 322 12455.52 112.38 54578.68 88888.00 2015-11-18 19:34:21.750 322 12455.55 112.40 54578.70 88888.00 2015-11-18 19:34:21.875 322 12455.50 112.38 54578.70 88888.00 2015-11-18 19:34:22.000 322 12455.52 112.33 54578.68 88888.00 2015-11-18 19:34:22.125 322 12455.55 112.33 54578.68 88888.00 2015-11-18 19:34:22.250 322 12455.50 112.38 54578.70 88888.00 2015-11-18 19:34:22.375 322 12455.48 112.38 54578.70 88888.00 2015-11-18 19:34:22.500 322 12455.50 112.40 54578.70 88888.00 2015-11-18 19:34:22.625 322 12455.50 112.40 54578.68 88888.00 2015-11-18 19:34:22.750 322 12455.55 112.42 54578.68 88888.00 2015-11-18 19:34:22.875 322 12455.60 112.47 54578.70 88888.00 2015-11-18 19:34:23.000 322 12455.58 112.45 54578.68 88888.00 2015-11-18 19:34:23.125 322 12455.52 112.45 54578.70 88888.00 2015-11-18 19:34:23.250 322 12455.52 112.42 54578.72 88888.00 2015-11-18 19:34:23.375 322 12455.55 112.42 54578.72 88888.00 2015-11-18 19:34:23.500 322 12455.48 112.40 54578.70 88888.00 2015-11-18 19:34:23.625 322 12455.45 112.42 54578.70 88888.00 2015-11-18 19:34:23.750 322 12455.50 112.45 54578.72 88888.00 2015-11-18 19:34:23.875 322 12455.52 112.45 54578.70 88888.00 2015-11-18 19:34:24.000 322 12455.52 112.45 54578.68 88888.00 2015-11-18 19:34:24.125 322 12455.48 112.42 54578.68 88888.00 2015-11-18 19:34:24.250 322 12455.48 112.42 54578.70 88888.00 2015-11-18 19:34:24.375 322 12455.58 112.47 54578.70 88888.00 2015-11-18 19:34:24.500 322 12455.58 112.50 54578.68 88888.00 2015-11-18 19:34:24.625 322 12455.52 112.47 54578.68 88888.00 2015-11-18 19:34:24.750 322 12455.58 112.47 54578.68 88888.00 2015-11-18 19:34:24.875 322 12455.60 112.50 54578.68 88888.00 2015-11-18 19:34:25.000 322 12455.60 112.50 54578.68 88888.00 2015-11-18 19:34:25.125 322 12455.58 112.50 54578.70 88888.00 2015-11-18 19:34:25.250 322 12455.55 112.50 54578.70 88888.00 2015-11-18 19:34:25.375 322 12455.60 112.55 54578.70 88888.00 2015-11-18 19:34:25.500 322 12455.62 112.58 54578.68 88888.00 2015-11-18 19:34:25.625 322 12455.62 112.58 54578.68 88888.00 2015-11-18 19:34:25.750 322 12455.58 112.58 54578.68 88888.00 2015-11-18 19:34:25.875 322 12455.62 112.60 54578.70 88888.00 2015-11-18 19:34:26.000 322 12455.65 112.62 54578.70 88888.00 2015-11-18 19:34:26.125 322 12455.65 112.60 54578.70 88888.00 2015-11-18 19:34:26.250 322 12455.62 112.55 54578.70 88888.00 2015-11-18 19:34:26.375 322 12455.58 112.55 54578.70 88888.00 2015-11-18 19:34:26.500 322 12455.55 112.55 54578.68 88888.00 2015-11-18 19:34:26.625 322 12455.60 112.58 54578.68 88888.00 2015-11-18 19:34:26.750 322 12455.62 112.58 54578.68 88888.00 2015-11-18 19:34:26.875 322 12455.62 112.60 54578.70 88888.00 2015-11-18 19:34:27.000 322 12455.65 112.62 54578.68 88888.00 2015-11-18 19:34:27.125 322 12455.67 112.60 54578.65 88888.00 2015-11-18 19:34:27.250 322 12455.67 112.58 54578.68 88888.00 2015-11-18 19:34:27.375 322 12455.70 112.58 54578.68 88888.00 2015-11-18 19:34:27.500 322 12455.73 112.58 54578.68 88888.00 2015-11-18 19:34:27.625 322 12455.70 112.58 54578.68 88888.00 2015-11-18 19:34:27.750 322 12455.67 112.58 54578.68 88888.00 2015-11-18 19:34:27.875 322 12455.65 112.58 54578.68 88888.00 2015-11-18 19:34:28.000 322 12455.65 112.58 54578.65 88888.00 2015-11-18 19:34:28.125 322 12455.65 112.55 54578.68 88888.00 2015-11-18 19:34:28.250 322 12455.62 112.53 54578.65 88888.00 2015-11-18 19:34:28.375 322 12455.65 112.55 54578.65 88888.00 2015-11-18 19:34:28.500 322 12455.73 112.58 54578.65 88888.00 2015-11-18 19:34:28.625 322 12455.75 112.53 54578.62 88888.00 2015-11-18 19:34:28.750 322 12455.77 112.50 54578.62 88888.00 2015-11-18 19:34:28.875 322 12455.73 112.53 54578.60 88888.00 2015-11-18 19:34:29.000 322 12455.67 112.53 54578.62 88888.00 2015-11-18 19:34:29.125 322 12455.73 112.53 54578.65 88888.00 2015-11-18 19:34:29.250 322 12455.67 112.47 54578.65 88888.00 2015-11-18 19:34:29.375 322 12455.67 112.45 54578.60 88888.00 2015-11-18 19:34:29.500 322 12455.65 112.45 54578.62 88888.00 2015-11-18 19:34:29.625 322 12455.67 112.47 54578.65 88888.00 2015-11-18 19:34:29.750 322 12455.73 112.47 54578.62 88888.00 2015-11-18 19:34:29.875 322 12455.77 112.50 54578.62 88888.00 2015-11-18 19:34:30.000 322 12455.73 112.53 54578.60 88888.00 2015-11-18 19:34:30.125 322 12455.67 112.53 54578.62 88888.00 2015-11-18 19:34:30.250 322 12455.65 112.50 54578.62 88888.00 2015-11-18 19:34:30.375 322 12455.70 112.45 54578.62 88888.00 2015-11-18 19:34:30.500 322 12455.73 112.45 54578.60 88888.00 2015-11-18 19:34:30.625 322 12455.73 112.42 54578.60 88888.00 2015-11-18 19:34:30.750 322 12455.70 112.42 54578.60 88888.00 2015-11-18 19:34:30.875 322 12455.73 112.45 54578.62 88888.00 2015-11-18 19:34:31.000 322 12455.77 112.45 54578.60 88888.00 2015-11-18 19:34:31.125 322 12455.70 112.45 54578.60 88888.00 2015-11-18 19:34:31.250 322 12455.65 112.42 54578.60 88888.00 2015-11-18 19:34:31.375 322 12455.65 112.42 54578.57 88888.00 2015-11-18 19:34:31.500 322 12455.65 112.42 54578.60 88888.00 2015-11-18 19:34:31.625 322 12455.62 112.45 54578.60 88888.00 2015-11-18 19:34:31.750 322 12455.65 112.45 54578.57 88888.00 2015-11-18 19:34:31.875 322 12455.65 112.45 54578.57 88888.00 2015-11-18 19:34:32.000 322 12455.75 112.42 54578.57 88888.00 2015-11-18 19:34:32.125 322 12455.80 112.40 54578.60 88888.00 2015-11-18 19:34:32.250 322 12455.75 112.38 54578.60 88888.00 2015-11-18 19:34:32.375 322 12455.70 112.33 54578.60 88888.00 2015-11-18 19:34:32.500 322 12455.75 112.30 54578.60 88888.00 2015-11-18 19:34:32.625 322 12455.80 112.33 54578.60 88888.00 2015-11-18 19:34:32.750 322 12455.77 112.38 54578.62 88888.00 2015-11-18 19:34:32.875 322 12455.75 112.40 54578.57 88888.00 2015-11-18 19:34:33.000 322 12455.75 112.38 54578.57 88888.00 2015-11-18 19:34:33.125 322 12455.77 112.33 54578.57 88888.00 2015-11-18 19:34:33.250 322 12455.73 112.30 54578.57 88888.00 2015-11-18 19:34:33.375 322 12455.75 112.30 54578.57 88888.00 2015-11-18 19:34:33.500 322 12455.80 112.33 54578.60 88888.00 2015-11-18 19:34:33.625 322 12455.83 112.33 54578.57 88888.00 2015-11-18 19:34:33.750 322 12455.77 112.30 54578.60 88888.00 2015-11-18 19:34:33.875 322 12455.73 112.33 54578.57 88888.00 2015-11-18 19:34:34.000 322 12455.70 112.30 54578.53 88888.00 2015-11-18 19:34:34.125 322 12455.75 112.33 54578.53 88888.00 2015-11-18 19:34:34.250 322 12455.80 112.28 54578.55 88888.00 2015-11-18 19:34:34.375 322 12455.75 112.28 54578.55 88888.00 2015-11-18 19:34:34.500 322 12455.65 112.25 54578.55 88888.00 2015-11-18 19:34:34.625 322 12455.67 112.25 54578.55 88888.00 2015-11-18 19:34:34.750 322 12455.70 112.30 54578.55 88888.00 2015-11-18 19:34:34.875 322 12455.75 112.30 54578.55 88888.00 2015-11-18 19:34:35.000 322 12455.70 112.30 54578.57 88888.00 2015-11-18 19:34:35.125 322 12455.73 112.28 54578.57 88888.00 2015-11-18 19:34:35.250 322 12455.70 112.22 54578.57 88888.00 2015-11-18 19:34:35.375 322 12455.80 112.28 54578.55 88888.00 2015-11-18 19:34:35.500 322 12455.90 112.28 54578.55 88888.00 2015-11-18 19:34:35.625 322 12455.90 112.28 54578.55 88888.00 2015-11-18 19:34:35.750 322 12455.90 112.28 54578.55 88888.00 2015-11-18 19:34:35.875 322 12455.90 112.28 54578.55 88888.00 2015-11-18 19:34:36.000 322 12455.88 112.33 54578.55 88888.00 2015-11-18 19:34:36.125 322 12455.90 112.30 54578.55 88888.00 2015-11-18 19:34:36.250 322 12455.88 112.30 54578.57 88888.00 2015-11-18 19:34:36.375 322 12455.92 112.33 54578.55 88888.00 2015-11-18 19:34:36.500 322 12455.98 112.30 54578.53 88888.00 2015-11-18 19:34:36.625 322 12456.02 112.30 54578.53 88888.00 2015-11-18 19:34:36.750 322 12456.00 112.30 54578.55 88888.00 2015-11-18 19:34:36.875 322 12455.98 112.28 54578.53 88888.00 2015-11-18 19:34:37.000 322 12456.00 112.30 54578.50 88888.00 2015-11-18 19:34:37.125 322 12455.98 112.30 54578.50 88888.00 2015-11-18 19:34:37.250 322 12455.92 112.25 54578.50 88888.00 2015-11-18 19:34:37.375 322 12455.95 112.28 54578.53 88888.00 2015-11-18 19:34:37.500 322 12455.98 112.25 54578.53 88888.00 2015-11-18 19:34:37.625 322 12456.00 112.22 54578.53 88888.00 2015-11-18 19:34:37.750 322 12456.02 112.20 54578.50 88888.00 2015-11-18 19:34:37.875 322 12456.10 112.22 54578.50 88888.00 2015-11-18 19:34:38.000 322 12456.17 112.25 54578.47 88888.00 2015-11-18 19:34:38.125 322 12456.17 112.22 54578.47 88888.00 2015-11-18 19:34:38.250 322 12456.08 112.20 54578.47 88888.00 2015-11-18 19:34:38.375 322 12456.08 112.20 54578.50 88888.00 2015-11-18 19:34:38.500 322 12456.05 112.22 54578.50 88888.00 2015-11-18 19:34:38.625 322 12456.02 112.22 54578.50 88888.00 2015-11-18 19:34:38.750 322 12456.05 112.22 54578.50 88888.00 2015-11-18 19:34:38.875 322 12456.02 112.25 54578.53 88888.00 2015-11-18 19:34:39.000 322 12456.02 112.22 54578.50 88888.00 2015-11-18 19:34:39.125 322 12456.12 112.25 54578.47 88888.00 2015-11-18 19:34:39.250 322 12456.15 112.25 54578.50 88888.00 2015-11-18 19:34:39.375 322 12456.23 112.25 54578.47 88888.00 2015-11-18 19:34:39.500 322 12456.25 112.25 54578.50 88888.00 2015-11-18 19:34:39.625 322 12456.30 112.28 54578.53 88888.00 2015-11-18 19:34:39.750 322 12456.33 112.30 54578.47 88888.00 2015-11-18 19:34:39.875 322 12456.27 112.28 54578.45 88888.00 2015-11-18 19:34:40.000 322 12456.25 112.25 54578.43 88888.00 2015-11-18 19:34:40.125 322 12456.30 112.25 54578.45 88888.00 2015-11-18 19:34:40.250 322 12456.27 112.25 54578.45 88888.00 2015-11-18 19:34:40.375 322 12456.35 112.28 54578.45 88888.00 2015-11-18 19:34:40.500 322 12456.45 112.28 54578.47 88888.00 2015-11-18 19:34:40.625 322 12456.50 112.30 54578.47 88888.00 2015-11-18 19:34:40.750 322 12456.50 112.30 54578.47 88888.00 2015-11-18 19:34:40.875 322 12456.45 112.30 54578.45 88888.00 2015-11-18 19:34:41.000 322 12456.45 112.33 54578.43 88888.00 2015-11-18 19:34:41.125 322 12456.48 112.35 54578.43 88888.00 2015-11-18 19:34:41.250 322 12456.52 112.35 54578.43 88888.00 2015-11-18 19:34:41.375 322 12456.58 112.35 54578.40 88888.00 2015-11-18 19:34:41.500 322 12456.58 112.35 54578.43 88888.00 2015-11-18 19:34:41.625 322 12456.55 112.33 54578.43 88888.00 2015-11-18 19:34:41.750 322 12456.55 112.33 54578.45 88888.00 2015-11-18 19:34:41.875 322 12456.55 112.38 54578.45 88888.00 2015-11-18 19:34:42.000 322 12456.60 112.40 54578.40 88888.00 2015-11-18 19:34:42.125 322 12456.60 112.40 54578.43 88888.00 2015-11-18 19:34:42.250 322 12456.60 112.38 54578.40 88888.00 2015-11-18 19:34:42.375 322 12456.70 112.38 54578.40 88888.00 2015-11-18 19:34:42.500 322 12456.70 112.42 54578.40 88888.00 2015-11-18 19:34:42.625 322 12456.70 112.42 54578.43 88888.00 2015-11-18 19:34:42.750 322 12456.70 112.42 54578.40 88888.00 2015-11-18 19:34:42.875 322 12456.70 112.45 54578.40 88888.00 2015-11-18 19:34:43.000 322 12456.70 112.47 54578.40 88888.00 2015-11-18 19:34:43.125 322 12456.70 112.50 54578.43 88888.00 2015-11-18 19:34:43.250 322 12456.73 112.47 54578.43 88888.00 2015-11-18 19:34:43.375 322 12456.75 112.47 54578.43 88888.00 2015-11-18 19:34:43.500 322 12456.77 112.47 54578.43 88888.00 2015-11-18 19:34:43.625 322 12456.80 112.45 54578.43 88888.00 2015-11-18 19:34:43.750 322 12456.83 112.45 54578.40 88888.00 2015-11-18 19:34:43.875 322 12456.80 112.47 54578.40 88888.00 2015-11-18 19:34:44.000 322 12456.83 112.50 54578.38 88888.00 2015-11-18 19:34:44.125 322 12456.90 112.53 54578.40 88888.00 2015-11-18 19:34:44.250 322 12456.85 112.55 54578.40 88888.00 2015-11-18 19:34:44.375 322 12456.85 112.58 54578.38 88888.00 2015-11-18 19:34:44.500 322 12456.83 112.60 54578.40 88888.00 2015-11-18 19:34:44.625 322 12456.85 112.60 54578.40 88888.00 2015-11-18 19:34:44.750 322 12456.88 112.62 54578.40 88888.00 2015-11-18 19:34:44.875 322 12456.92 112.62 54578.38 88888.00 2015-11-18 19:34:45.000 322 12457.00 112.65 54578.38 88888.00 2015-11-18 19:34:45.125 322 12456.98 112.70 54578.40 88888.00 2015-11-18 19:34:45.250 322 12456.92 112.67 54578.40 88888.00 2015-11-18 19:34:45.375 322 12456.92 112.70 54578.38 88888.00 2015-11-18 19:34:45.500 322 12457.05 112.75 54578.38 88888.00 2015-11-18 19:34:45.625 322 12457.05 112.75 54578.38 88888.00 2015-11-18 19:34:45.750 322 12457.08 112.72 54578.38 88888.00 2015-11-18 19:34:45.875 322 12457.08 112.72 54578.35 88888.00 2015-11-18 19:34:46.000 322 12457.08 112.75 54578.35 88888.00 2015-11-18 19:34:46.125 322 12457.10 112.78 54578.35 88888.00 2015-11-18 19:34:46.250 322 12457.12 112.78 54578.35 88888.00 2015-11-18 19:34:46.375 322 12457.17 112.78 54578.35 88888.00 2015-11-18 19:34:46.500 322 12457.15 112.80 54578.35 88888.00 2015-11-18 19:34:46.625 322 12457.15 112.80 54578.35 88888.00 2015-11-18 19:34:46.750 322 12457.12 112.83 54578.35 88888.00 2015-11-18 19:34:46.875 322 12457.15 112.85 54578.35 88888.00 2015-11-18 19:34:47.000 322 12457.27 112.85 54578.35 88888.00 2015-11-18 19:34:47.125 322 12457.33 112.85 54578.35 88888.00 2015-11-18 19:34:47.250 322 12457.23 112.85 54578.32 88888.00 2015-11-18 19:34:47.375 322 12457.15 112.88 54578.32 88888.00 2015-11-18 19:34:47.500 322 12457.12 112.90 54578.35 88888.00 2015-11-18 19:34:47.625 322 12457.20 112.88 54578.32 88888.00 2015-11-18 19:34:47.750 322 12457.27 112.90 54578.30 88888.00 2015-11-18 19:34:47.875 322 12457.25 112.92 54578.35 88888.00 2015-11-18 19:34:48.000 322 12457.20 112.92 54578.35 88888.00 2015-11-18 19:34:48.125 322 12457.20 112.92 54578.35 88888.00 2015-11-18 19:34:48.250 322 12457.23 112.90 54578.35 88888.00 2015-11-18 19:34:48.375 322 12457.25 112.90 54578.35 88888.00 2015-11-18 19:34:48.500 322 12457.20 112.90 54578.35 88888.00 2015-11-18 19:34:48.625 322 12457.20 112.90 54578.35 88888.00 2015-11-18 19:34:48.750 322 12457.30 112.88 54578.38 88888.00 2015-11-18 19:34:48.875 322 12457.35 112.90 54578.35 88888.00 2015-11-18 19:34:49.000 322 12457.38 112.92 54578.35 88888.00 2015-11-18 19:34:49.125 322 12457.38 112.95 54578.35 88888.00 2015-11-18 19:34:49.250 322 12457.30 112.92 54578.35 88888.00 2015-11-18 19:34:49.375 322 12457.30 112.95 54578.35 88888.00 2015-11-18 19:34:49.500 322 12457.25 112.90 54578.35 88888.00 2015-11-18 19:34:49.625 322 12457.30 112.92 54578.35 88888.00 2015-11-18 19:34:49.750 322 12457.33 112.97 54578.35 88888.00 2015-11-18 19:34:49.875 322 12457.33 112.97 54578.32 88888.00 2015-11-18 19:34:50.000 322 12457.35 112.95 54578.32 88888.00 2015-11-18 19:34:50.125 322 12457.35 112.95 54578.32 88888.00 2015-11-18 19:34:50.250 322 12457.33 112.97 54578.32 88888.00 2015-11-18 19:34:50.375 322 12457.30 113.00 54578.32 88888.00 2015-11-18 19:34:50.500 322 12457.30 113.03 54578.32 88888.00 2015-11-18 19:34:50.625 322 12457.35 113.00 54578.35 88888.00 2015-11-18 19:34:50.750 322 12457.38 112.97 54578.32 88888.00 2015-11-18 19:34:50.875 322 12457.38 113.00 54578.32 88888.00 2015-11-18 19:34:51.000 322 12457.35 113.00 54578.30 88888.00 2015-11-18 19:34:51.125 322 12457.30 113.00 54578.30 88888.00 2015-11-18 19:34:51.250 322 12457.23 113.00 54578.32 88888.00 2015-11-18 19:34:51.375 322 12457.27 113.03 54578.32 88888.00 2015-11-18 19:34:51.500 322 12457.40 112.97 54578.32 88888.00 2015-11-18 19:34:51.625 322 12457.40 112.95 54578.32 88888.00 2015-11-18 19:34:51.750 322 12457.35 112.97 54578.32 88888.00 2015-11-18 19:34:51.875 322 12457.27 112.95 54578.32 88888.00 2015-11-18 19:34:52.000 322 12457.30 113.00 54578.30 88888.00 2015-11-18 19:34:52.125 322 12457.38 113.00 54578.30 88888.00 2015-11-18 19:34:52.250 322 12457.33 112.97 54578.32 88888.00 2015-11-18 19:34:52.375 322 12457.33 113.00 54578.32 88888.00 2015-11-18 19:34:52.500 322 12457.38 113.03 54578.32 88888.00 2015-11-18 19:34:52.625 322 12457.40 113.03 54578.32 88888.00 2015-11-18 19:34:52.750 322 12457.40 113.05 54578.32 88888.00 2015-11-18 19:34:52.875 322 12457.35 113.05 54578.32 88888.00 2015-11-18 19:34:53.000 322 12457.33 113.03 54578.30 88888.00 2015-11-18 19:34:53.125 322 12457.33 112.97 54578.30 88888.00 2015-11-18 19:34:53.250 322 12457.33 112.97 54578.32 88888.00 2015-11-18 19:34:53.375 322 12457.35 113.00 54578.30 88888.00 2015-11-18 19:34:53.500 322 12457.33 113.00 54578.32 88888.00 2015-11-18 19:34:53.625 322 12457.38 112.95 54578.35 88888.00 2015-11-18 19:34:53.750 322 12457.35 112.95 54578.32 88888.00 2015-11-18 19:34:53.875 322 12457.25 112.92 54578.32 88888.00 2015-11-18 19:34:54.000 322 12457.23 112.92 54578.32 88888.00 2015-11-18 19:34:54.125 322 12457.23 112.92 54578.35 88888.00 2015-11-18 19:34:54.250 322 12457.25 112.92 54578.32 88888.00 2015-11-18 19:34:54.375 322 12457.25 112.95 54578.32 88888.00 2015-11-18 19:34:54.500 322 12457.25 112.92 54578.30 88888.00 2015-11-18 19:34:54.625 322 12457.27 112.92 54578.35 88888.00 2015-11-18 19:34:54.750 322 12457.30 112.95 54578.32 88888.00 2015-11-18 19:34:54.875 322 12457.38 112.97 54578.32 88888.00 2015-11-18 19:34:55.000 322 12457.35 112.95 54578.30 88888.00 2015-11-18 19:34:55.125 322 12457.27 112.92 54578.30 88888.00 2015-11-18 19:34:55.250 322 12457.27 112.92 54578.32 88888.00 2015-11-18 19:34:55.375 322 12457.33 112.95 54578.32 88888.00 2015-11-18 19:34:55.500 322 12457.38 112.95 54578.30 88888.00 2015-11-18 19:34:55.625 322 12457.35 112.92 54578.32 88888.00 2015-11-18 19:34:55.750 322 12457.35 112.92 54578.30 88888.00 2015-11-18 19:34:55.875 322 12457.30 112.92 54578.30 88888.00 2015-11-18 19:34:56.000 322 12457.33 112.95 54578.32 88888.00 2015-11-18 19:34:56.125 322 12457.35 112.95 54578.32 88888.00 2015-11-18 19:34:56.250 322 12457.35 112.97 54578.32 88888.00 2015-11-18 19:34:56.375 322 12457.33 112.97 54578.32 88888.00 2015-11-18 19:34:56.500 322 12457.27 112.95 54578.32 88888.00 2015-11-18 19:34:56.625 322 12457.27 112.95 54578.35 88888.00 2015-11-18 19:34:56.750 322 12457.33 112.95 54578.35 88888.00 2015-11-18 19:34:56.875 322 12457.38 112.92 54578.35 88888.00 2015-11-18 19:34:57.000 322 12457.30 112.95 54578.35 88888.00 2015-11-18 19:34:57.125 322 12457.27 112.95 54578.35 88888.00 2015-11-18 19:34:57.250 322 12457.30 112.95 54578.35 88888.00 2015-11-18 19:34:57.375 322 12457.40 112.92 54578.32 88888.00 2015-11-18 19:34:57.500 322 12457.38 112.90 54578.32 88888.00 2015-11-18 19:34:57.625 322 12457.35 112.92 54578.35 88888.00 2015-11-18 19:34:57.750 322 12457.40 112.95 54578.38 88888.00 2015-11-18 19:34:57.875 322 12457.40 112.95 54578.35 88888.00 2015-11-18 19:34:58.000 322 12457.33 112.95 54578.35 88888.00 2015-11-18 19:34:58.125 322 12457.35 113.00 54578.35 88888.00 2015-11-18 19:34:58.250 322 12457.38 113.00 54578.38 88888.00 2015-11-18 19:34:58.375 322 12457.42 112.95 54578.35 88888.00 2015-11-18 19:34:58.500 322 12457.38 112.95 54578.35 88888.00 2015-11-18 19:34:58.625 322 12457.40 112.95 54578.32 88888.00 2015-11-18 19:34:58.750 322 12457.38 112.95 54578.35 88888.00 2015-11-18 19:34:58.875 322 12457.35 113.00 54578.35 88888.00 2015-11-18 19:34:59.000 322 12457.35 112.97 54578.32 88888.00 2015-11-18 19:34:59.125 322 12457.30 112.97 54578.35 88888.00 2015-11-18 19:34:59.250 322 12457.30 112.97 54578.32 88888.00 2015-11-18 19:34:59.375 322 12457.33 112.97 54578.35 88888.00 2015-11-18 19:34:59.500 322 12457.30 113.00 54578.38 88888.00 2015-11-18 19:34:59.625 322 12457.30 113.03 54578.38 88888.00 2015-11-18 19:34:59.750 322 12457.30 113.00 54578.38 88888.00 2015-11-18 19:34:59.875 322 12457.27 113.00 54578.35 88888.00 2015-11-18 19:35:00.000 322 12457.27 113.00 54578.35 88888.00 2015-11-18 19:35:00.125 322 12457.27 112.97 54578.38 88888.00 2015-11-18 19:35:00.250 322 12457.27 113.00 54578.38 88888.00 2015-11-18 19:35:00.375 322 12457.27 113.00 54578.38 88888.00 2015-11-18 19:35:00.500 322 12457.30 113.00 54578.38 88888.00 2015-11-18 19:35:00.625 322 12457.30 113.00 54578.38 88888.00 2015-11-18 19:35:00.750 322 12457.30 113.00 54578.38 88888.00 2015-11-18 19:35:00.875 322 12457.40 113.00 54578.38 88888.00 2015-11-18 19:35:01.000 322 12457.42 112.97 54578.35 88888.00 2015-11-18 19:35:01.125 322 12457.48 112.97 54578.35 88888.00 2015-11-18 19:35:01.250 322 12457.45 112.97 54578.40 88888.00 2015-11-18 19:35:01.375 322 12457.45 112.97 54578.38 88888.00 2015-11-18 19:35:01.500 322 12457.50 112.97 54578.35 88888.00 2015-11-18 19:35:01.625 322 12457.52 113.00 54578.38 88888.00 2015-11-18 19:35:01.750 322 12457.52 112.97 54578.38 88888.00 2015-11-18 19:35:01.875 322 12457.52 112.97 54578.38 88888.00 2015-11-18 19:35:02.000 322 12457.55 112.92 54578.38 88888.00 2015-11-18 19:35:02.125 322 12457.58 112.92 54578.38 88888.00 2015-11-18 19:35:02.250 322 12457.58 112.92 54578.38 88888.00 2015-11-18 19:35:02.375 322 12457.60 112.90 54578.35 88888.00 2015-11-18 19:35:02.500 322 12457.60 112.90 54578.35 88888.00 2015-11-18 19:35:02.625 322 12457.60 112.90 54578.38 88888.00 2015-11-18 19:35:02.750 322 12457.60 112.90 54578.38 88888.00 2015-11-18 19:35:02.875 322 12457.62 112.95 54578.40 88888.00 2015-11-18 19:35:03.000 322 12457.67 112.92 54578.38 88888.00 2015-11-18 19:35:03.125 322 12457.65 112.92 54578.38 88888.00 2015-11-18 19:35:03.250 322 12457.60 112.90 54578.38 88888.00 2015-11-18 19:35:03.375 322 12457.60 112.92 54578.38 88888.00 2015-11-18 19:35:03.500 322 12457.62 112.92 54578.38 88888.00 2015-11-18 19:35:03.625 322 12457.67 112.92 54578.38 88888.00 2015-11-18 19:35:03.750 322 12457.75 112.90 54578.38 88888.00 2015-11-18 19:35:03.875 322 12457.75 112.88 54578.38 88888.00 2015-11-18 19:35:04.000 322 12457.73 112.90 54578.35 88888.00 2015-11-18 19:35:04.125 322 12457.73 112.88 54578.35 88888.00 2015-11-18 19:35:04.250 322 12457.75 112.85 54578.38 88888.00 2015-11-18 19:35:04.375 322 12457.80 112.88 54578.38 88888.00 2015-11-18 19:35:04.500 322 12457.77 112.85 54578.40 88888.00 2015-11-18 19:35:04.625 322 12457.80 112.85 54578.38 88888.00 2015-11-18 19:35:04.750 322 12457.85 112.88 54578.40 88888.00 2015-11-18 19:35:04.875 322 12457.85 112.85 54578.40 88888.00 2015-11-18 19:35:05.000 322 12457.85 112.83 54578.38 88888.00 2015-11-18 19:35:05.125 322 12457.83 112.83 54578.38 88888.00 2015-11-18 19:35:05.250 322 12457.83 112.85 54578.40 88888.00 2015-11-18 19:35:05.375 322 12457.90 112.88 54578.40 88888.00 2015-11-18 19:35:05.500 322 12457.92 112.85 54578.40 88888.00 2015-11-18 19:35:05.625 322 12457.92 112.85 54578.40 88888.00 2015-11-18 19:35:05.750 322 12457.98 112.85 54578.40 88888.00 2015-11-18 19:35:05.875 322 12458.02 112.85 54578.40 88888.00 2015-11-18 19:35:06.000 322 12458.10 112.85 54578.40 88888.00 2015-11-18 19:35:06.125 322 12458.10 112.83 54578.43 88888.00 2015-11-18 19:35:06.250 322 12458.08 112.80 54578.43 88888.00 2015-11-18 19:35:06.375 322 12458.08 112.80 54578.40 88888.00 2015-11-18 19:35:06.500 322 12458.10 112.83 54578.40 88888.00 2015-11-18 19:35:06.625 322 12458.12 112.85 54578.43 88888.00 2015-11-18 19:35:06.750 322 12458.12 112.85 54578.40 88888.00 2015-11-18 19:35:06.875 322 12458.12 112.85 54578.40 88888.00 2015-11-18 19:35:07.000 322 12458.15 112.85 54578.40 88888.00 2015-11-18 19:35:07.125 322 12458.15 112.85 54578.40 88888.00 2015-11-18 19:35:07.250 322 12458.20 112.83 54578.43 88888.00 2015-11-18 19:35:07.375 322 12458.30 112.80 54578.40 88888.00 2015-11-18 19:35:07.500 322 12458.30 112.80 54578.43 88888.00 2015-11-18 19:35:07.625 322 12458.27 112.80 54578.40 88888.00 2015-11-18 19:35:07.750 322 12458.23 112.78 54578.40 88888.00 2015-11-18 19:35:07.875 322 12458.23 112.75 54578.43 88888.00 2015-11-18 19:35:08.000 322 12458.27 112.75 54578.40 88888.00 2015-11-18 19:35:08.125 322 12458.35 112.75 54578.43 88888.00 2015-11-18 19:35:08.250 322 12458.38 112.75 54578.40 88888.00 2015-11-18 19:35:08.375 322 12458.38 112.78 54578.40 88888.00 2015-11-18 19:35:08.500 322 12458.40 112.78 54578.43 88888.00 2015-11-18 19:35:08.625 322 12458.48 112.75 54578.43 88888.00 2015-11-18 19:35:08.750 322 12458.42 112.75 54578.43 88888.00 2015-11-18 19:35:08.875 322 12458.38 112.75 54578.40 88888.00 2015-11-18 19:35:09.000 322 12458.40 112.75 54578.43 88888.00 2015-11-18 19:35:09.125 322 12458.40 112.70 54578.43 88888.00 2015-11-18 19:35:09.250 322 12458.38 112.67 54578.45 88888.00 2015-11-18 19:35:09.375 322 12458.42 112.72 54578.45 88888.00 2015-11-18 19:35:09.500 322 12458.45 112.70 54578.45 88888.00 2015-11-18 19:35:09.625 322 12458.45 112.70 54578.45 88888.00 2015-11-18 19:35:09.750 322 12458.42 112.70 54578.43 88888.00 2015-11-18 19:35:09.875 322 12458.45 112.70 54578.45 88888.00 2015-11-18 19:35:10.000 322 12458.45 112.67 54578.45 88888.00 2015-11-18 19:35:10.125 322 12458.48 112.70 54578.45 88888.00 2015-11-18 19:35:10.250 322 12458.45 112.67 54578.47 88888.00 2015-11-18 19:35:10.375 322 12458.48 112.70 54578.47 88888.00 2015-11-18 19:35:10.500 322 12458.45 112.70 54578.47 88888.00 2015-11-18 19:35:10.625 322 12458.52 112.67 54578.47 88888.00 2015-11-18 19:35:10.750 322 12458.55 112.67 54578.50 88888.00 2015-11-18 19:35:10.875 322 12458.48 112.67 54578.47 88888.00 2015-11-18 19:35:11.000 322 12458.45 112.67 54578.45 88888.00 2015-11-18 19:35:11.125 322 12458.45 112.67 54578.47 88888.00 2015-11-18 19:35:11.250 322 12458.42 112.62 54578.47 88888.00 2015-11-18 19:35:11.375 322 12458.48 112.60 54578.47 88888.00 2015-11-18 19:35:11.500 322 12458.45 112.60 54578.50 88888.00 2015-11-18 19:35:11.625 322 12458.48 112.60 54578.50 88888.00 2015-11-18 19:35:11.750 322 12458.50 112.60 54578.47 88888.00 2015-11-18 19:35:11.875 322 12458.50 112.62 54578.50 88888.00 2015-11-18 19:35:12.000 322 12458.48 112.60 54578.47 88888.00 2015-11-18 19:35:12.125 322 12458.42 112.60 54578.47 88888.00 2015-11-18 19:35:12.250 322 12458.40 112.55 54578.47 88888.00 2015-11-18 19:35:12.375 322 12458.45 112.55 54578.47 88888.00 2015-11-18 19:35:12.500 322 12458.48 112.55 54578.47 88888.00 2015-11-18 19:35:12.625 322 12458.52 112.53 54578.47 88888.00 2015-11-18 19:35:12.750 322 12458.52 112.53 54578.47 88888.00 2015-11-18 19:35:12.875 322 12458.48 112.53 54578.50 88888.00 2015-11-18 19:35:13.000 322 12458.50 112.47 54578.53 88888.00 2015-11-18 19:35:13.125 322 12458.50 112.47 54578.55 88888.00 2015-11-18 19:35:13.250 322 12458.42 112.45 54578.57 88888.00 2015-11-18 19:35:13.375 322 12458.48 112.50 54578.55 88888.00 2015-11-18 19:35:13.500 322 12458.45 112.50 54578.53 88888.00 2015-11-18 19:35:13.625 322 12458.45 112.45 54578.55 88888.00 2015-11-18 19:35:13.750 322 12458.42 112.42 54578.55 88888.00 2015-11-18 19:35:13.875 322 12458.42 112.45 54578.53 88888.00 2015-11-18 19:35:14.000 322 12458.48 112.42 54578.50 88888.00 2015-11-18 19:35:14.125 322 12458.48 112.42 54578.57 88888.00 2015-11-18 19:35:14.250 322 12458.42 112.42 54578.60 88888.00 2015-11-18 19:35:14.375 322 12458.45 112.42 54578.60 88888.00 2015-11-18 19:35:14.500 322 12458.45 112.40 54578.57 88888.00 2015-11-18 19:35:14.625 322 12458.42 112.38 54578.55 88888.00 2015-11-18 19:35:14.750 322 12458.40 112.40 54578.55 88888.00 2015-11-18 19:35:14.875 322 12458.40 112.38 54578.57 88888.00 2015-11-18 19:35:15.000 322 12458.42 112.38 54578.60 88888.00 2015-11-18 19:35:15.125 322 12458.45 112.35 54578.57 88888.00 2015-11-18 19:35:15.250 322 12458.45 112.35 54578.60 88888.00 2015-11-18 19:35:15.375 322 12458.45 112.35 54578.57 88888.00 2015-11-18 19:35:15.500 322 12458.42 112.35 54578.60 88888.00 2015-11-18 19:35:15.625 322 12458.42 112.35 54578.57 88888.00 2015-11-18 19:35:15.750 322 12458.42 112.40 54578.55 88888.00 2015-11-18 19:35:15.875 322 12458.45 112.38 54578.57 88888.00 2015-11-18 19:35:16.000 322 12458.52 112.38 54578.57 88888.00 2015-11-18 19:35:16.125 322 12458.50 112.33 54578.57 88888.00 2015-11-18 19:35:16.250 322 12458.48 112.28 54578.57 88888.00 2015-11-18 19:35:16.375 322 12458.48 112.33 54578.60 88888.00 2015-11-18 19:35:16.500 322 12458.50 112.35 54578.62 88888.00 2015-11-18 19:35:16.625 322 12458.52 112.33 54578.62 88888.00 2015-11-18 19:35:16.750 322 12458.45 112.28 54578.62 88888.00 2015-11-18 19:35:16.875 322 12458.40 112.30 54578.62 88888.00 2015-11-18 19:35:17.000 322 12458.38 112.30 54578.60 88888.00 2015-11-18 19:35:17.125 322 12458.35 112.35 54578.62 88888.00 2015-11-18 19:35:17.250 322 12458.33 112.28 54578.62 88888.00 2015-11-18 19:35:17.375 322 12458.38 112.28 54578.62 88888.00 2015-11-18 19:35:17.500 322 12458.38 112.30 54578.62 88888.00 2015-11-18 19:35:17.625 322 12458.40 112.33 54578.60 88888.00 2015-11-18 19:35:17.750 322 12458.38 112.33 54578.60 88888.00 2015-11-18 19:35:17.875 322 12458.35 112.33 54578.65 88888.00 2015-11-18 19:35:18.000 322 12458.38 112.30 54578.65 88888.00 2015-11-18 19:35:18.125 322 12458.38 112.28 54578.62 88888.00 2015-11-18 19:35:18.250 322 12458.42 112.25 54578.62 88888.00 2015-11-18 19:35:18.375 322 12458.45 112.28 54578.62 88888.00 2015-11-18 19:35:18.500 322 12458.40 112.28 54578.65 88888.00 2015-11-18 19:35:18.625 322 12458.40 112.28 54578.65 88888.00 2015-11-18 19:35:18.750 322 12458.40 112.28 54578.65 88888.00 2015-11-18 19:35:18.875 322 12458.35 112.30 54578.62 88888.00 2015-11-18 19:35:19.000 322 12458.33 112.28 54578.60 88888.00 2015-11-18 19:35:19.125 322 12458.38 112.28 54578.65 88888.00 2015-11-18 19:35:19.250 322 12458.33 112.28 54578.65 88888.00 2015-11-18 19:35:19.375 322 12458.30 112.25 54578.65 88888.00 2015-11-18 19:35:19.500 322 12458.35 112.25 54578.65 88888.00 2015-11-18 19:35:19.625 322 12458.33 112.25 54578.65 88888.00 2015-11-18 19:35:19.750 322 12458.33 112.25 54578.68 88888.00 2015-11-18 19:35:19.875 322 12458.33 112.28 54578.68 88888.00 2015-11-18 19:35:20.000 322 12458.35 112.28 54578.68 88888.00 2015-11-18 19:35:20.125 322 12458.40 112.25 54578.65 88888.00 2015-11-18 19:35:20.250 322 12458.35 112.25 54578.68 88888.00 2015-11-18 19:35:20.375 322 12458.35 112.25 54578.68 88888.00 2015-11-18 19:35:20.500 322 12458.25 112.22 54578.68 88888.00 2015-11-18 19:35:20.625 322 12458.23 112.28 54578.68 88888.00 2015-11-18 19:35:20.750 322 12458.27 112.33 54578.68 88888.00 2015-11-18 19:35:20.875 322 12458.25 112.33 54578.70 88888.00 2015-11-18 19:35:21.000 322 12458.30 112.30 54578.70 88888.00 2015-11-18 19:35:21.125 322 12458.33 112.28 54578.68 88888.00 2015-11-18 19:35:21.250 322 12458.38 112.30 54578.70 88888.00 2015-11-18 19:35:21.375 322 12458.33 112.30 54578.70 88888.00 2015-11-18 19:35:21.500 322 12458.27 112.28 54578.70 88888.00 2015-11-18 19:35:21.625 322 12458.25 112.28 54578.68 88888.00 2015-11-18 19:35:21.750 322 12458.33 112.33 54578.72 88888.00 2015-11-18 19:35:21.875 322 12458.35 112.35 54578.72 88888.00 2015-11-18 19:35:22.000 322 12458.33 112.33 54578.72 88888.00 2015-11-18 19:35:22.125 322 12458.30 112.33 54578.72 88888.00 2015-11-18 19:35:22.250 322 12458.25 112.33 54578.68 88888.00 2015-11-18 19:35:22.375 322 12458.25 112.35 54578.70 88888.00 2015-11-18 19:35:22.500 322 12458.23 112.33 54578.70 88888.00 2015-11-18 19:35:22.625 322 12458.23 112.33 54578.68 88888.00 2015-11-18 19:35:22.750 322 12458.33 112.30 54578.68 88888.00 2015-11-18 19:35:22.875 322 12458.30 112.28 54578.68 88888.00 2015-11-18 19:35:23.000 322 12458.27 112.25 54578.65 88888.00 2015-11-18 19:35:23.125 322 12458.25 112.30 54578.68 88888.00 2015-11-18 19:35:23.250 322 12458.23 112.28 54578.70 88888.00 2015-11-18 19:35:23.375 322 12458.30 112.30 54578.70 88888.00 2015-11-18 19:35:23.500 322 12458.30 112.33 54578.70 88888.00 2015-11-18 19:35:23.625 322 12458.25 112.33 54578.70 88888.00 2015-11-18 19:35:23.750 322 12458.17 112.33 54578.70 88888.00 2015-11-18 19:35:23.875 322 12458.17 112.33 54578.70 88888.00 2015-11-18 19:35:24.000 322 12458.20 112.30 54578.70 88888.00 2015-11-18 19:35:24.125 322 12458.23 112.28 54578.70 88888.00 2015-11-18 19:35:24.250 322 12458.12 112.30 54578.72 88888.00 2015-11-18 19:35:24.375 322 12458.10 112.35 54578.70 88888.00 2015-11-18 19:35:24.500 322 12458.12 112.33 54578.70 88888.00 2015-11-18 19:35:24.625 322 12458.15 112.30 54578.70 88888.00 2015-11-18 19:35:24.750 322 12458.17 112.28 54578.72 88888.00 2015-11-18 19:35:24.875 322 12458.20 112.30 54578.72 88888.00 2015-11-18 19:35:25.000 322 12458.23 112.30 54578.72 88888.00 2015-11-18 19:35:25.125 322 12458.27 112.30 54578.75 88888.00 2015-11-18 19:35:25.250 322 12458.25 112.28 54578.72 88888.00 2015-11-18 19:35:25.375 322 12458.25 112.28 54578.72 88888.00 2015-11-18 19:35:25.500 322 12458.23 112.25 54578.72 88888.00 2015-11-18 19:35:25.625 322 12458.27 112.28 54578.75 88888.00 2015-11-18 19:35:25.750 322 12458.30 112.30 54578.75 88888.00 2015-11-18 19:35:25.875 322 12458.30 112.30 54578.75 88888.00 2015-11-18 19:35:26.000 322 12458.17 112.28 54578.70 88888.00 2015-11-18 19:35:26.125 322 12458.12 112.28 54578.75 88888.00 2015-11-18 19:35:26.250 322 12458.10 112.25 54578.75 88888.00 2015-11-18 19:35:26.375 322 12458.12 112.22 54578.75 88888.00 2015-11-18 19:35:26.500 322 12458.12 112.20 54578.72 88888.00 2015-11-18 19:35:26.625 322 12458.12 112.20 54578.72 88888.00 2015-11-18 19:35:26.750 322 12458.12 112.22 54578.72 88888.00 2015-11-18 19:35:26.875 322 12458.15 112.20 54578.75 88888.00 2015-11-18 19:35:27.000 322 12458.17 112.20 54578.72 88888.00 2015-11-18 19:35:27.125 322 12458.12 112.22 54578.75 88888.00 2015-11-18 19:35:27.250 322 12458.12 112.22 54578.75 88888.00 2015-11-18 19:35:27.375 322 12458.20 112.22 54578.75 88888.00 2015-11-18 19:35:27.500 322 12458.12 112.20 54578.78 88888.00 2015-11-18 19:35:27.625 322 12458.10 112.20 54578.78 88888.00 2015-11-18 19:35:27.750 322 12458.15 112.22 54578.78 88888.00 2015-11-18 19:35:27.875 322 12458.23 112.20 54578.75 88888.00 2015-11-18 19:35:28.000 322 12458.20 112.17 54578.78 88888.00 2015-11-18 19:35:28.125 322 12458.20 112.15 54578.78 88888.00 2015-11-18 19:35:28.250 322 12458.23 112.15 54578.80 88888.00 2015-11-18 19:35:28.375 322 12458.23 112.15 54578.78 88888.00 2015-11-18 19:35:28.500 322 12458.20 112.17 54578.80 88888.00 2015-11-18 19:35:28.625 322 12458.17 112.17 54578.80 88888.00 2015-11-18 19:35:28.750 322 12458.17 112.15 54578.78 88888.00 2015-11-18 19:35:28.875 322 12458.17 112.17 54578.78 88888.00 2015-11-18 19:35:29.000 322 12458.20 112.15 54578.75 88888.00 2015-11-18 19:35:29.125 322 12458.23 112.10 54578.75 88888.00 2015-11-18 19:35:29.250 322 12458.17 112.08 54578.78 88888.00 2015-11-18 19:35:29.375 322 12458.15 112.10 54578.80 88888.00 2015-11-18 19:35:29.500 322 12458.15 112.08 54578.78 88888.00 2015-11-18 19:35:29.625 322 12458.12 112.08 54578.80 88888.00 2015-11-18 19:35:29.750 322 12458.12 112.08 54578.78 88888.00 2015-11-18 19:35:29.875 322 12458.12 112.10 54578.78 88888.00 2015-11-18 19:35:30.000 322 12458.17 112.12 54578.78 88888.00 2015-11-18 19:35:30.125 322 12458.20 112.15 54578.80 88888.00 2015-11-18 19:35:30.250 322 12458.20 112.12 54578.80 88888.00 2015-11-18 19:35:30.375 322 12458.15 112.12 54578.80 88888.00 2015-11-18 19:35:30.500 322 12458.17 112.10 54578.80 88888.00 2015-11-18 19:35:30.625 322 12458.17 112.12 54578.78 88888.00 2015-11-18 19:35:30.750 322 12458.17 112.12 54578.80 88888.00 2015-11-18 19:35:30.875 322 12458.15 112.08 54578.80 88888.00 2015-11-18 19:35:31.000 322 12458.20 112.08 54578.82 88888.00 2015-11-18 19:35:31.125 322 12458.12 112.08 54578.82 88888.00 2015-11-18 19:35:31.250 322 12458.10 112.05 54578.82 88888.00 2015-11-18 19:35:31.375 322 12458.10 112.03 54578.82 88888.00 2015-11-18 19:35:31.500 322 12458.08 112.03 54578.85 88888.00 2015-11-18 19:35:31.625 322 12458.17 112.08 54578.82 88888.00 2015-11-18 19:35:31.750 322 12458.25 112.10 54578.80 88888.00 2015-11-18 19:35:31.875 322 12458.12 112.05 54578.82 88888.00 2015-11-18 19:35:32.000 322 12458.05 112.03 54578.82 88888.00 2015-11-18 19:35:32.125 322 12458.10 112.03 54578.82 88888.00 2015-11-18 19:35:32.250 322 12458.08 112.03 54578.80 88888.00 2015-11-18 19:35:32.375 322 12458.08 112.03 54578.80 88888.00 2015-11-18 19:35:32.500 322 12458.12 112.00 54578.80 88888.00 2015-11-18 19:35:32.625 322 12458.17 111.97 54578.80 88888.00 2015-11-18 19:35:32.750 322 12458.17 111.97 54578.78 88888.00 2015-11-18 19:35:32.875 322 12458.15 111.95 54578.80 88888.00 2015-11-18 19:35:33.000 322 12458.20 111.95 54578.80 88888.00 2015-11-18 19:35:33.125 322 12458.25 111.95 54578.82 88888.00 2015-11-18 19:35:33.250 322 12458.23 111.92 54578.82 88888.00 2015-11-18 19:35:33.375 322 12458.12 111.92 54578.82 88888.00 2015-11-18 19:35:33.500 322 12458.10 111.92 54578.82 88888.00 2015-11-18 19:35:33.625 322 12458.15 111.90 54578.82 88888.00 2015-11-18 19:35:33.750 322 12458.20 111.90 54578.82 88888.00 2015-11-18 19:35:33.875 322 12458.20 111.88 54578.82 88888.00 2015-11-18 19:35:34.000 322 12458.20 111.85 54578.82 88888.00 2015-11-18 19:35:34.125 322 12458.20 111.83 54578.82 88888.00 2015-11-18 19:35:34.250 322 12458.17 111.83 54578.82 88888.00 2015-11-18 19:35:34.375 322 12458.20 111.78 54578.82 88888.00 2015-11-18 19:35:34.500 322 12458.17 111.75 54578.82 88888.00 2015-11-18 19:35:34.625 322 12458.20 111.75 54578.85 88888.00 2015-11-18 19:35:34.750 322 12458.27 111.78 54578.85 88888.00 2015-11-18 19:35:34.875 322 12458.33 111.78 54578.88 88888.00 2015-11-18 19:35:35.000 322 12458.35 111.78 54578.85 88888.00 2015-11-18 19:35:35.125 322 12458.35 111.72 54578.85 88888.00 2015-11-18 19:35:35.250 322 12458.30 111.70 54578.85 88888.00 2015-11-18 19:35:35.375 322 12458.30 111.72 54578.85 88888.00 2015-11-18 19:35:35.500 322 12458.33 111.72 54578.85 88888.00 2015-11-18 19:35:35.625 322 12458.38 111.72 54578.88 88888.00 2015-11-18 19:35:35.750 322 12458.30 111.70 54578.82 88888.00 2015-11-18 19:35:35.875 322 12458.17 111.70 54578.82 88888.00 2015-11-18 19:35:36.000 322 12458.17 111.62 54578.82 88888.00 2015-11-18 19:35:36.125 322 12458.23 111.62 54578.85 88888.00 2015-11-18 19:35:36.250 322 12458.23 111.65 54578.88 88888.00 2015-11-18 19:35:36.375 322 12458.25 111.70 54578.88 88888.00 2015-11-18 19:35:36.500 322 12458.25 111.67 54578.88 88888.00 2015-11-18 19:35:36.625 322 12458.23 111.65 54578.88 88888.00 2015-11-18 19:35:36.750 322 12458.23 111.65 54578.88 88888.00 2015-11-18 19:35:36.875 322 12458.27 111.60 54578.88 88888.00 2015-11-18 19:35:37.000 322 12458.23 111.58 54578.85 88888.00 2015-11-18 19:35:37.125 322 12458.20 111.58 54578.90 88888.00 2015-11-18 19:35:37.250 322 12458.20 111.55 54578.90 88888.00 2015-11-18 19:35:37.375 322 12458.25 111.53 54578.88 88888.00 2015-11-18 19:35:37.500 322 12458.33 111.47 54578.88 88888.00 2015-11-18 19:35:37.625 322 12458.33 111.45 54578.88 88888.00 2015-11-18 19:35:37.750 322 12458.30 111.47 54578.88 88888.00 2015-11-18 19:35:37.875 322 12458.33 111.50 54578.90 88888.00 2015-11-18 19:35:38.000 322 12458.33 111.45 54578.88 88888.00 2015-11-18 19:35:38.125 322 12458.27 111.45 54578.90 88888.00 2015-11-18 19:35:38.250 322 12458.25 111.42 54578.90 88888.00 2015-11-18 19:35:38.375 322 12458.35 111.42 54578.95 88888.00 2015-11-18 19:35:38.500 322 12458.38 111.38 54578.93 88888.00 2015-11-18 19:35:38.625 322 12458.33 111.40 54578.93 88888.00 2015-11-18 19:35:38.750 322 12458.38 111.33 54578.93 88888.00 2015-11-18 19:35:38.875 322 12458.38 111.30 54578.90 88888.00 2015-11-18 19:35:39.000 322 12458.38 111.30 54578.90 88888.00 2015-11-18 19:35:39.125 322 12458.40 111.30 54578.90 88888.00 2015-11-18 19:35:39.250 322 12458.33 111.25 54578.93 88888.00 2015-11-18 19:35:39.375 322 12458.30 111.25 54578.95 88888.00 2015-11-18 19:35:39.500 322 12458.25 111.25 54578.95 88888.00 2015-11-18 19:35:39.625 322 12458.27 111.22 54578.93 88888.00 2015-11-18 19:35:39.750 322 12458.33 111.22 54578.95 88888.00 2015-11-18 19:35:39.875 322 12458.30 111.20 54578.95 88888.00 2015-11-18 19:35:40.000 322 12458.25 111.20 54578.95 88888.00 2015-11-18 19:35:40.125 322 12458.25 111.22 54578.97 88888.00 2015-11-18 19:35:40.250 322 12458.23 111.17 54578.95 88888.00 2015-11-18 19:35:40.375 322 12458.27 111.20 54578.95 88888.00 2015-11-18 19:35:40.500 322 12458.30 111.20 54578.97 88888.00 2015-11-18 19:35:40.625 322 12458.25 111.20 54578.97 88888.00 2015-11-18 19:35:40.750 322 12458.25 111.17 54578.97 88888.00 2015-11-18 19:35:40.875 322 12458.23 111.15 54578.97 88888.00 2015-11-18 19:35:41.000 322 12458.23 111.12 54578.95 88888.00 2015-11-18 19:35:41.125 322 12458.23 111.12 54578.95 88888.00 2015-11-18 19:35:41.250 322 12458.17 111.10 54578.97 88888.00 2015-11-18 19:35:41.375 322 12458.20 111.12 54579.00 88888.00 2015-11-18 19:35:41.500 322 12458.25 111.12 54579.00 88888.00 2015-11-18 19:35:41.625 322 12458.30 111.12 54579.00 88888.00 2015-11-18 19:35:41.750 322 12458.25 111.10 54579.00 88888.00 2015-11-18 19:35:41.875 322 12458.30 111.10 54579.00 88888.00 2015-11-18 19:35:42.000 322 12458.33 111.08 54579.00 88888.00 2015-11-18 19:35:42.125 322 12458.27 111.10 54579.00 88888.00 2015-11-18 19:35:42.250 322 12458.17 111.05 54578.97 88888.00 2015-11-18 19:35:42.375 322 12458.17 111.05 54579.00 88888.00 2015-11-18 19:35:42.500 322 12458.15 111.08 54578.97 88888.00 2015-11-18 19:35:42.625 322 12458.17 111.08 54579.00 88888.00 2015-11-18 19:35:42.750 322 12458.20 111.08 54578.97 88888.00 2015-11-18 19:35:42.875 322 12458.27 111.10 54578.97 88888.00 2015-11-18 19:35:43.000 322 12458.23 111.10 54578.97 88888.00 2015-11-18 19:35:43.125 322 12458.25 111.10 54579.00 88888.00 2015-11-18 19:35:43.250 322 12458.30 111.05 54579.00 88888.00 2015-11-18 19:35:43.375 322 12458.30 111.05 54579.03 88888.00 2015-11-18 19:35:43.500 322 12458.23 111.00 54579.03 88888.00 2015-11-18 19:35:43.625 322 12458.23 111.00 54579.03 88888.00 2015-11-18 19:35:43.750 322 12458.17 111.03 54579.03 88888.00 2015-11-18 19:35:43.875 322 12458.12 111.03 54579.03 88888.00 2015-11-18 19:35:44.000 322 12458.20 111.00 54579.03 88888.00 2015-11-18 19:35:44.125 322 12458.25 111.00 54579.03 88888.00 2015-11-18 19:35:44.250 322 12458.20 110.97 54579.00 88888.00 2015-11-18 19:35:44.375 322 12458.17 110.97 54579.00 88888.00 2015-11-18 19:35:44.500 322 12458.17 111.00 54579.00 88888.00 2015-11-18 19:35:44.625 322 12458.20 110.97 54579.00 88888.00 2015-11-18 19:35:44.750 322 12458.15 110.92 54579.00 88888.00 2015-11-18 19:35:44.875 322 12458.12 110.92 54579.00 88888.00 2015-11-18 19:35:45.000 322 12458.10 110.92 54579.03 88888.00 2015-11-18 19:35:45.125 322 12458.10 110.92 54579.00 88888.00 2015-11-18 19:35:45.250 322 12458.08 110.92 54578.97 88888.00 2015-11-18 19:35:45.375 322 12458.10 110.97 54579.00 88888.00 2015-11-18 19:35:45.500 322 12458.12 110.97 54579.00 88888.00 2015-11-18 19:35:45.625 322 12458.12 110.97 54578.97 88888.00 2015-11-18 19:35:45.750 322 12458.08 110.97 54579.03 88888.00 2015-11-18 19:35:45.875 322 12458.08 110.92 54579.03 88888.00 2015-11-18 19:35:46.000 322 12458.10 110.90 54579.03 88888.00 2015-11-18 19:35:46.125 322 12458.10 110.92 54579.05 88888.00 2015-11-18 19:35:46.250 322 12458.05 110.90 54579.05 88888.00 2015-11-18 19:35:46.375 322 12458.05 110.95 54579.03 88888.00 2015-11-18 19:35:46.500 322 12458.02 110.95 54579.03 88888.00 2015-11-18 19:35:46.625 322 12458.02 110.95 54579.03 88888.00 2015-11-18 19:35:46.750 322 12458.02 110.90 54579.03 88888.00 2015-11-18 19:35:46.875 322 12458.05 110.90 54579.03 88888.00 2015-11-18 19:35:47.000 322 12458.05 110.92 54579.00 88888.00 2015-11-18 19:35:47.125 322 12458.00 110.92 54579.00 88888.00 2015-11-18 19:35:47.250 322 12457.88 110.90 54579.00 88888.00 2015-11-18 19:35:47.375 322 12457.90 110.90 54579.03 88888.00 2015-11-18 19:35:47.500 322 12457.98 110.90 54579.03 88888.00 2015-11-18 19:35:47.625 322 12457.95 110.95 54579.00 88888.00 2015-11-18 19:35:47.750 322 12457.98 111.00 54579.03 88888.00 2015-11-18 19:35:47.875 322 12457.98 110.97 54579.05 88888.00 2015-11-18 19:35:48.000 322 12457.95 110.95 54579.03 88888.00 2015-11-18 19:35:48.125 322 12457.92 110.95 54579.03 88888.00 2015-11-18 19:35:48.250 322 12457.92 110.97 54579.05 88888.00 2015-11-18 19:35:48.375 322 12457.92 110.95 54579.05 88888.00 2015-11-18 19:35:48.500 322 12458.00 110.95 54579.03 88888.00 2015-11-18 19:35:48.625 322 12457.95 110.97 54579.03 88888.00 2015-11-18 19:35:48.750 322 12457.90 110.95 54579.05 88888.00 2015-11-18 19:35:48.875 322 12457.88 110.97 54579.00 88888.00 2015-11-18 19:35:49.000 322 12457.85 111.00 54579.03 88888.00 2015-11-18 19:35:49.125 322 12457.90 110.97 54579.05 88888.00 2015-11-18 19:35:49.250 322 12457.90 111.00 54579.07 88888.00 2015-11-18 19:35:49.375 322 12457.92 110.97 54579.05 88888.00 2015-11-18 19:35:49.500 322 12457.88 110.97 54579.05 88888.00 2015-11-18 19:35:49.625 322 12457.88 110.97 54579.05 88888.00 2015-11-18 19:35:49.750 322 12457.85 110.95 54579.05 88888.00 2015-11-18 19:35:49.875 322 12457.83 110.95 54579.03 88888.00 2015-11-18 19:35:50.000 322 12457.83 110.97 54579.03 88888.00 2015-11-18 19:35:50.125 322 12457.83 111.00 54579.05 88888.00 2015-11-18 19:35:50.250 322 12457.85 111.00 54579.05 88888.00 2015-11-18 19:35:50.375 322 12457.88 111.03 54579.03 88888.00 2015-11-18 19:35:50.500 322 12457.80 111.03 54579.03 88888.00 2015-11-18 19:35:50.625 322 12457.75 110.97 54579.00 88888.00 2015-11-18 19:35:50.750 322 12457.73 111.00 54579.03 88888.00 2015-11-18 19:35:50.875 322 12457.77 111.03 54579.00 88888.00 2015-11-18 19:35:51.000 322 12457.83 111.05 54579.00 88888.00 2015-11-18 19:35:51.125 322 12457.83 111.03 54579.03 88888.00 2015-11-18 19:35:51.250 322 12457.75 111.00 54578.97 88888.00 2015-11-18 19:35:51.375 322 12457.75 110.97 54578.97 88888.00 2015-11-18 19:35:51.500 322 12457.73 111.03 54579.03 88888.00 2015-11-18 19:35:51.625 322 12457.70 111.08 54579.03 88888.00 2015-11-18 19:35:51.750 322 12457.60 111.08 54579.00 88888.00 2015-11-18 19:35:51.875 322 12457.60 111.08 54579.00 88888.00 2015-11-18 19:35:52.000 322 12457.62 111.05 54579.00 88888.00 2015-11-18 19:35:52.125 322 12457.65 111.03 54579.03 88888.00 2015-11-18 19:35:52.250 322 12457.65 111.03 54578.97 88888.00 2015-11-18 19:35:52.375 322 12457.67 111.08 54578.97 88888.00 2015-11-18 19:35:52.500 322 12457.73 111.10 54579.03 88888.00 2015-11-18 19:35:52.625 322 12457.70 111.08 54579.00 88888.00 2015-11-18 19:35:52.750 322 12457.67 111.05 54579.00 88888.00 2015-11-18 19:35:52.875 322 12457.67 111.05 54579.00 88888.00 2015-11-18 19:35:53.000 322 12457.65 111.05 54578.97 88888.00 2015-11-18 19:35:53.125 322 12457.73 111.08 54579.03 88888.00 2015-11-18 19:35:53.250 322 12457.67 111.05 54578.97 88888.00 2015-11-18 19:35:53.375 322 12457.70 111.08 54578.97 88888.00 2015-11-18 19:35:53.500 322 12457.73 111.05 54578.97 88888.00 2015-11-18 19:35:53.625 322 12457.75 111.05 54579.00 88888.00 2015-11-18 19:35:53.750 322 12457.77 111.08 54579.00 88888.00 2015-11-18 19:35:53.875 322 12457.73 111.08 54578.97 88888.00 2015-11-18 19:35:54.000 322 12457.67 111.05 54578.97 88888.00 2015-11-18 19:35:54.125 322 12457.62 111.08 54578.97 88888.00 2015-11-18 19:35:54.250 322 12457.60 111.10 54578.97 88888.00 2015-11-18 19:35:54.375 322 12457.65 111.10 54579.00 88888.00 2015-11-18 19:35:54.500 322 12457.73 111.12 54579.00 88888.00 2015-11-18 19:35:54.625 322 12457.73 111.12 54579.00 88888.00 2015-11-18 19:35:54.750 322 12457.73 111.10 54579.03 88888.00 2015-11-18 19:35:54.875 322 12457.75 111.12 54579.03 88888.00 2015-11-18 19:35:55.000 322 12457.73 111.15 54579.00 88888.00 2015-11-18 19:35:55.125 322 12457.73 111.12 54579.00 88888.00 2015-11-18 19:35:55.250 322 12457.73 111.12 54579.00 88888.00 2015-11-18 19:35:55.375 322 12457.70 111.17 54578.97 88888.00 2015-11-18 19:35:55.500 322 12457.67 111.17 54578.97 88888.00 2015-11-18 19:35:55.625 322 12457.67 111.17 54578.95 88888.00 2015-11-18 19:35:55.750 322 12457.75 111.17 54578.95 88888.00 2015-11-18 19:35:55.875 322 12457.73 111.20 54578.97 88888.00 2015-11-18 19:35:56.000 322 12457.73 111.22 54578.97 88888.00 2015-11-18 19:35:56.125 322 12457.75 111.22 54578.97 88888.00 2015-11-18 19:35:56.250 322 12457.80 111.20 54579.00 88888.00 2015-11-18 19:35:56.375 322 12457.80 111.22 54579.00 88888.00 2015-11-18 19:35:56.500 322 12457.80 111.22 54579.00 88888.00 2015-11-18 19:35:56.625 322 12457.77 111.22 54578.97 88888.00 2015-11-18 19:35:56.750 322 12457.83 111.22 54578.93 88888.00 2015-11-18 19:35:56.875 322 12457.85 111.22 54578.95 88888.00 2015-11-18 19:35:57.000 322 12457.77 111.25 54578.95 88888.00 2015-11-18 19:35:57.125 322 12457.83 111.22 54578.93 88888.00 2015-11-18 19:35:57.250 322 12457.83 111.22 54578.95 88888.00 2015-11-18 19:35:57.375 322 12457.83 111.22 54578.93 88888.00 2015-11-18 19:35:57.500 322 12457.83 111.28 54578.95 88888.00 2015-11-18 19:35:57.625 322 12457.77 111.28 54578.95 88888.00 2015-11-18 19:35:57.750 322 12457.85 111.28 54578.93 88888.00 2015-11-18 19:35:57.875 322 12457.83 111.28 54578.90 88888.00 2015-11-18 19:35:58.000 322 12457.83 111.28 54578.90 88888.00 2015-11-18 19:35:58.125 322 12457.77 111.28 54578.90 88888.00 2015-11-18 19:35:58.250 322 12457.75 111.22 54578.93 88888.00 2015-11-18 19:35:58.375 322 12457.80 111.25 54578.95 88888.00 2015-11-18 19:35:58.500 322 12457.83 111.28 54578.95 88888.00 2015-11-18 19:35:58.625 322 12457.85 111.25 54578.95 88888.00 2015-11-18 19:35:58.750 322 12457.90 111.22 54578.95 88888.00 2015-11-18 19:35:58.875 322 12457.90 111.20 54578.93 88888.00 2015-11-18 19:35:59.000 322 12457.92 111.20 54578.90 88888.00 2015-11-18 19:35:59.125 322 12457.98 111.22 54578.95 88888.00 2015-11-18 19:35:59.250 322 12457.90 111.25 54578.93 88888.00 2015-11-18 19:35:59.375 322 12457.95 111.25 54578.95 88888.00 2015-11-18 19:35:59.500 322 12457.92 111.22 54578.93 88888.00 2015-11-18 19:35:59.625 322 12457.98 111.22 54578.90 88888.00 2015-11-18 19:35:59.750 322 12457.98 111.25 54578.95 88888.00 2015-11-18 19:35:59.875 322 12458.00 111.22 54578.95 88888.00 2015-11-18 19:36:00.000 322 12457.98 111.22 54578.93 88888.00 2015-11-18 19:36:00.125 322 12457.92 111.20 54578.93 88888.00 2015-11-18 19:36:00.250 322 12457.88 111.20 54578.95 88888.00 2015-11-18 19:36:00.375 322 12457.90 111.22 54578.93 88888.00 2015-11-18 19:36:00.500 322 12457.90 111.20 54578.93 88888.00 2015-11-18 19:36:00.625 322 12457.98 111.22 54578.93 88888.00 2015-11-18 19:36:00.750 322 12458.00 111.22 54578.90 88888.00 2015-11-18 19:36:00.875 322 12458.00 111.22 54578.90 88888.00 2015-11-18 19:36:01.000 322 12458.00 111.20 54578.88 88888.00 2015-11-18 19:36:01.125 322 12458.05 111.22 54578.90 88888.00 2015-11-18 19:36:01.250 322 12458.08 111.22 54578.90 88888.00 2015-11-18 19:36:01.375 322 12458.08 111.25 54578.88 88888.00 2015-11-18 19:36:01.500 322 12458.00 111.30 54578.88 88888.00 2015-11-18 19:36:01.625 322 12458.08 111.33 54578.90 88888.00 2015-11-18 19:36:01.750 322 12458.08 111.30 54578.88 88888.00 2015-11-18 19:36:01.875 322 12458.08 111.25 54578.88 88888.00 2015-11-18 19:36:02.000 322 12458.10 111.25 54578.85 88888.00 2015-11-18 19:36:02.125 322 12458.10 111.28 54578.88 88888.00 2015-11-18 19:36:02.250 322 12458.02 111.25 54578.93 88888.00 2015-11-18 19:36:02.375 322 12458.08 111.28 54578.93 88888.00 2015-11-18 19:36:02.500 322 12458.15 111.28 54578.93 88888.00 2015-11-18 19:36:02.625 322 12458.12 111.30 54578.88 88888.00 2015-11-18 19:36:02.750 322 12458.05 111.28 54578.90 88888.00 2015-11-18 19:36:02.875 322 12458.05 111.28 54578.90 88888.00 2015-11-18 19:36:03.000 322 12458.05 111.28 54578.90 88888.00 2015-11-18 19:36:03.125 322 12458.10 111.22 54578.88 88888.00 2015-11-18 19:36:03.250 322 12458.12 111.22 54578.85 88888.00 2015-11-18 19:36:03.375 322 12458.12 111.25 54578.90 88888.00 2015-11-18 19:36:03.500 322 12458.10 111.28 54578.88 88888.00 2015-11-18 19:36:03.625 322 12458.12 111.28 54578.85 88888.00 2015-11-18 19:36:03.750 322 12458.17 111.30 54578.88 88888.00 2015-11-18 19:36:03.875 322 12458.15 111.28 54578.88 88888.00 2015-11-18 19:36:04.000 322 12458.17 111.25 54578.88 88888.00 2015-11-18 19:36:04.125 322 12458.17 111.25 54578.88 88888.00 2015-11-18 19:36:04.250 322 12458.10 111.20 54578.88 88888.00 2015-11-18 19:36:04.375 322 12458.10 111.22 54578.90 88888.00 2015-11-18 19:36:04.500 322 12458.10 111.25 54578.90 88888.00 2015-11-18 19:36:04.625 322 12458.05 111.25 54578.90 88888.00 2015-11-18 19:36:04.750 322 12458.12 111.22 54578.93 88888.00 2015-11-18 19:36:04.875 322 12458.25 111.22 54578.88 88888.00 2015-11-18 19:36:05.000 322 12458.25 111.22 54578.88 88888.00 2015-11-18 19:36:05.125 322 12458.20 111.22 54578.90 88888.00 2015-11-18 19:36:05.250 322 12458.12 111.22 54578.90 88888.00 2015-11-18 19:36:05.375 322 12458.20 111.20 54578.90 88888.00 2015-11-18 19:36:05.500 322 12458.23 111.20 54578.88 88888.00 2015-11-18 19:36:05.625 322 12458.25 111.20 54578.90 88888.00 2015-11-18 19:36:05.750 322 12458.30 111.22 54578.90 88888.00 2015-11-18 19:36:05.875 322 12458.25 111.20 54578.90 88888.00 2015-11-18 19:36:06.000 322 12458.33 111.22 54578.93 88888.00 2015-11-18 19:36:06.125 322 12458.27 111.22 54578.93 88888.00 2015-11-18 19:36:06.250 322 12458.25 111.17 54578.93 88888.00 2015-11-18 19:36:06.375 322 12458.27 111.20 54578.88 88888.00 2015-11-18 19:36:06.500 322 12458.30 111.20 54578.88 88888.00 2015-11-18 19:36:06.625 322 12458.25 111.20 54578.90 88888.00 2015-11-18 19:36:06.750 322 12458.25 111.20 54578.88 88888.00 2015-11-18 19:36:06.875 322 12458.25 111.20 54578.85 88888.00 2015-11-18 19:36:07.000 322 12458.25 111.20 54578.85 88888.00 2015-11-18 19:36:07.125 322 12458.27 111.22 54578.90 88888.00 2015-11-18 19:36:07.250 322 12458.27 111.20 54578.88 88888.00 2015-11-18 19:36:07.375 322 12458.27 111.20 54578.85 88888.00 2015-11-18 19:36:07.500 322 12458.33 111.22 54578.90 88888.00 2015-11-18 19:36:07.625 322 12458.23 111.20 54578.93 88888.00 2015-11-18 19:36:07.750 322 12458.17 111.22 54578.90 88888.00 2015-11-18 19:36:07.875 322 12458.15 111.22 54578.88 88888.00 2015-11-18 19:36:08.000 322 12458.23 111.22 54578.88 88888.00 2015-11-18 19:36:08.125 322 12458.30 111.22 54578.90 88888.00 2015-11-18 19:36:08.250 322 12458.23 111.22 54578.88 88888.00 2015-11-18 19:36:08.375 322 12458.25 111.25 54578.88 88888.00 2015-11-18 19:36:08.500 322 12458.25 111.25 54578.85 88888.00 2015-11-18 19:36:08.625 322 12458.23 111.22 54578.88 88888.00 2015-11-18 19:36:08.750 322 12458.25 111.25 54578.88 88888.00 2015-11-18 19:36:08.875 322 12458.23 111.25 54578.85 88888.00 2015-11-18 19:36:09.000 322 12458.20 111.25 54578.82 88888.00 2015-11-18 19:36:09.125 322 12458.20 111.25 54578.88 88888.00 2015-11-18 19:36:09.250 322 12458.23 111.28 54578.85 88888.00 2015-11-18 19:36:09.375 322 12458.27 111.30 54578.90 88888.00 2015-11-18 19:36:09.500 322 12458.25 111.33 54578.88 88888.00 2015-11-18 19:36:09.625 322 12458.20 111.28 54578.88 88888.00 2015-11-18 19:36:09.750 322 12458.23 111.25 54578.88 88888.00 2015-11-18 19:36:09.875 322 12458.23 111.25 54578.85 88888.00 2015-11-18 19:36:10.000 322 12458.20 111.25 54578.80 88888.00 2015-11-18 19:36:10.125 322 12458.15 111.25 54578.85 88888.00 2015-11-18 19:36:10.250 322 12458.15 111.28 54578.88 88888.00 2015-11-18 19:36:10.375 322 12458.20 111.30 54578.85 88888.00 2015-11-18 19:36:10.500 322 12458.20 111.30 54578.85 88888.00 2015-11-18 19:36:10.625 322 12458.17 111.33 54578.85 88888.00 2015-11-18 19:36:10.750 322 12458.15 111.30 54578.82 88888.00 2015-11-18 19:36:10.875 322 12458.10 111.30 54578.82 88888.00 2015-11-18 19:36:11.000 322 12458.10 111.35 54578.82 88888.00 2015-11-18 19:36:11.125 322 12458.10 111.35 54578.88 88888.00 2015-11-18 19:36:11.250 322 12458.08 111.30 54578.85 88888.00 2015-11-18 19:36:11.375 322 12458.08 111.28 54578.85 88888.00 2015-11-18 19:36:11.500 322 12458.12 111.28 54578.85 88888.00 2015-11-18 19:36:11.625 322 12458.20 111.33 54578.85 88888.00 2015-11-18 19:36:11.750 322 12458.25 111.33 54578.85 88888.00 2015-11-18 19:36:11.875 322 12458.23 111.33 54578.85 88888.00 2015-11-18 19:36:12.000 322 12458.15 111.33 54578.82 88888.00 2015-11-18 19:36:12.125 322 12458.08 111.28 54578.82 88888.00 2015-11-18 19:36:12.250 322 12458.05 111.25 54578.85 88888.00 2015-11-18 19:36:12.375 322 12458.10 111.25 54578.85 88888.00 2015-11-18 19:36:12.500 322 12458.10 111.28 54578.85 88888.00 2015-11-18 19:36:12.625 322 12458.15 111.33 54578.85 88888.00 2015-11-18 19:36:12.750 322 12458.25 111.30 54578.85 88888.00 2015-11-18 19:36:12.875 322 12458.23 111.30 54578.85 88888.00 2015-11-18 19:36:13.000 322 12458.25 111.30 54578.85 88888.00 2015-11-18 19:36:13.125 322 12458.27 111.33 54578.90 88888.00 2015-11-18 19:36:13.250 322 12458.27 111.33 54578.90 88888.00 2015-11-18 19:36:13.375 322 12458.33 111.30 54578.85 88888.00 2015-11-18 19:36:13.500 322 12458.27 111.25 54578.85 88888.00 2015-11-18 19:36:13.625 322 12458.23 111.25 54578.88 88888.00 2015-11-18 19:36:13.750 322 12458.23 111.28 54578.88 88888.00 2015-11-18 19:36:13.875 322 12458.25 111.33 54578.88 88888.00 2015-11-18 19:36:14.000 322 12458.30 111.33 54578.85 88888.00 2015-11-18 19:36:14.125 322 12458.30 111.28 54578.85 88888.00 2015-11-18 19:36:14.250 322 12458.27 111.30 54578.82 88888.00 2015-11-18 19:36:14.375 322 12458.30 111.35 54578.82 88888.00 2015-11-18 19:36:14.500 322 12458.33 111.35 54578.85 88888.00 2015-11-18 19:36:14.625 322 12458.33 111.35 54578.90 88888.00 2015-11-18 19:36:14.750 322 12458.27 111.40 54578.88 88888.00 2015-11-18 19:36:14.875 322 12458.23 111.40 54578.85 88888.00 2015-11-18 19:36:15.000 322 12458.25 111.38 54578.82 88888.00 2015-11-18 19:36:15.125 322 12458.25 111.35 54578.88 88888.00 2015-11-18 19:36:15.250 322 12458.25 111.38 54578.88 88888.00 2015-11-18 19:36:15.375 322 12458.30 111.40 54578.85 88888.00 2015-11-18 19:36:15.500 322 12458.25 111.42 54578.82 88888.00 2015-11-18 19:36:15.625 322 12458.23 111.40 54578.82 88888.00 2015-11-18 19:36:15.750 322 12458.23 111.42 54578.82 88888.00 2015-11-18 19:36:15.875 322 12458.30 111.42 54578.82 88888.00 2015-11-18 19:36:16.000 322 12458.33 111.45 54578.85 88888.00 2015-11-18 19:36:16.125 322 12458.30 111.45 54578.88 88888.00 2015-11-18 19:36:16.250 322 12458.33 111.42 54578.85 88888.00 2015-11-18 19:36:16.375 322 12458.33 111.42 54578.88 88888.00 2015-11-18 19:36:16.500 322 12458.33 111.45 54578.88 88888.00 2015-11-18 19:36:16.625 322 12458.35 111.45 54578.88 88888.00 2015-11-18 19:36:16.750 322 12458.33 111.40 54578.85 88888.00 2015-11-18 19:36:16.875 322 12458.30 111.38 54578.88 88888.00 2015-11-18 19:36:17.000 322 12458.30 111.42 54578.85 88888.00 2015-11-18 19:36:17.125 322 12458.30 111.47 54578.85 88888.00 2015-11-18 19:36:17.250 322 12458.30 111.42 54578.85 88888.00 2015-11-18 19:36:17.375 322 12458.38 111.45 54578.88 88888.00 2015-11-18 19:36:17.500 322 12458.40 111.42 54578.88 88888.00 2015-11-18 19:36:17.625 322 12458.38 111.42 54578.88 88888.00 2015-11-18 19:36:17.750 322 12458.35 111.40 54578.85 88888.00 2015-11-18 19:36:17.875 322 12458.35 111.42 54578.88 88888.00 2015-11-18 19:36:18.000 322 12458.35 111.47 54578.85 88888.00 2015-11-18 19:36:18.125 322 12458.35 111.50 54578.82 88888.00 2015-11-18 19:36:18.250 322 12458.30 111.47 54578.85 88888.00 2015-11-18 19:36:18.375 322 12458.38 111.42 54578.85 88888.00 2015-11-18 19:36:18.500 322 12458.40 111.42 54578.90 88888.00 2015-11-18 19:36:18.625 322 12458.42 111.40 54578.90 88888.00 2015-11-18 19:36:18.750 322 12458.48 111.45 54578.88 88888.00 2015-11-18 19:36:18.875 322 12458.48 111.42 54578.90 88888.00 2015-11-18 19:36:19.000 322 12458.45 111.42 54578.88 88888.00 2015-11-18 19:36:19.125 322 12458.48 111.40 54578.90 88888.00 2015-11-18 19:36:19.250 322 12458.48 111.42 54578.90 88888.00 2015-11-18 19:36:19.375 322 12458.52 111.42 54578.90 88888.00 2015-11-18 19:36:19.500 322 12458.55 111.40 54578.93 88888.00 2015-11-18 19:36:19.625 322 12458.52 111.40 54578.93 88888.00 2015-11-18 19:36:19.750 322 12458.52 111.40 54578.93 88888.00 2015-11-18 19:36:19.875 322 12458.50 111.38 54578.93 88888.00 2015-11-18 19:36:20.000 322 12458.62 111.40 54578.90 88888.00 2015-11-18 19:36:20.125 322 12458.70 111.38 54578.93 88888.00 2015-11-18 19:36:20.250 322 12458.65 111.38 54578.93 88888.00 2015-11-18 19:36:20.375 322 12458.58 111.38 54578.90 88888.00 2015-11-18 19:36:20.500 322 12458.58 111.38 54578.90 88888.00 2015-11-18 19:36:20.625 322 12458.60 111.38 54578.90 88888.00 2015-11-18 19:36:20.750 322 12458.60 111.40 54578.90 88888.00 2015-11-18 19:36:20.875 322 12458.58 111.38 54578.90 88888.00 2015-11-18 19:36:21.000 322 12458.58 111.40 54578.90 88888.00 2015-11-18 19:36:21.125 322 12458.60 111.38 54578.90 88888.00 2015-11-18 19:36:21.250 322 12458.60 111.33 54578.88 88888.00 2015-11-18 19:36:21.375 322 12458.62 111.33 54578.88 88888.00 2015-11-18 19:36:21.500 322 12458.65 111.33 54578.85 88888.00 2015-11-18 19:36:21.625 322 12458.70 111.35 54578.88 88888.00 2015-11-18 19:36:21.750 322 12458.73 111.38 54578.90 88888.00 2015-11-18 19:36:21.875 322 12458.70 111.38 54578.90 88888.00 2015-11-18 19:36:22.000 322 12458.75 111.35 54578.88 88888.00 2015-11-18 19:36:22.125 322 12458.75 111.33 54578.85 88888.00 2015-11-18 19:36:22.250 322 12458.75 111.35 54578.85 88888.00 2015-11-18 19:36:22.375 322 12458.80 111.38 54578.88 88888.00 2015-11-18 19:36:22.500 322 12458.88 111.38 54578.85 88888.00 2015-11-18 19:36:22.625 322 12458.83 111.35 54578.85 88888.00 2015-11-18 19:36:22.750 322 12458.75 111.33 54578.90 88888.00 2015-11-18 19:36:22.875 322 12458.73 111.30 54578.85 88888.00 2015-11-18 19:36:23.000 322 12458.77 111.30 54578.85 88888.00 2015-11-18 19:36:23.125 322 12458.75 111.30 54578.88 88888.00 2015-11-18 19:36:23.250 322 12458.73 111.30 54578.90 88888.00 2015-11-18 19:36:23.375 322 12458.80 111.28 54578.88 88888.00 2015-11-18 19:36:23.500 322 12458.80 111.30 54578.90 88888.00 2015-11-18 19:36:23.625 322 12458.80 111.33 54578.88 88888.00 2015-11-18 19:36:23.750 322 12458.83 111.30 54578.88 88888.00 2015-11-18 19:36:23.875 322 12458.80 111.33 54578.88 88888.00 2015-11-18 19:36:24.000 322 12458.75 111.30 54578.85 88888.00 2015-11-18 19:36:24.125 322 12458.75 111.30 54578.90 88888.00 2015-11-18 19:36:24.250 322 12458.80 111.28 54578.90 88888.00 2015-11-18 19:36:24.375 322 12458.83 111.30 54578.88 88888.00 2015-11-18 19:36:24.500 322 12458.88 111.28 54578.90 88888.00 2015-11-18 19:36:24.625 322 12458.90 111.22 54578.93 88888.00 2015-11-18 19:36:24.750 322 12458.95 111.22 54578.88 88888.00 2015-11-18 19:36:24.875 322 12458.98 111.25 54578.88 88888.00 2015-11-18 19:36:25.000 322 12458.90 111.22 54578.85 88888.00 2015-11-18 19:36:25.125 322 12458.95 111.25 54578.93 88888.00 2015-11-18 19:36:25.250 322 12459.00 111.25 54578.93 88888.00 2015-11-18 19:36:25.375 322 12458.95 111.22 54578.88 88888.00 2015-11-18 19:36:25.500 322 12458.90 111.22 54578.90 88888.00 2015-11-18 19:36:25.625 322 12458.90 111.20 54578.90 88888.00 2015-11-18 19:36:25.750 322 12458.92 111.20 54578.90 88888.00 2015-11-18 19:36:25.875 322 12458.83 111.20 54578.90 88888.00 2015-11-18 19:36:26.000 322 12458.85 111.17 54578.90 88888.00 2015-11-18 19:36:26.125 322 12458.92 111.20 54578.90 88888.00 2015-11-18 19:36:26.250 322 12458.90 111.17 54578.93 88888.00 2015-11-18 19:36:26.375 322 12458.92 111.15 54578.93 88888.00 2015-11-18 19:36:26.500 322 12458.92 111.17 54578.93 88888.00 2015-11-18 19:36:26.625 322 12459.00 111.15 54578.93 88888.00 2015-11-18 19:36:26.750 322 12459.00 111.12 54578.93 88888.00 2015-11-18 19:36:26.875 322 12459.00 111.12 54578.93 88888.00 2015-11-18 19:36:27.000 322 12459.02 111.12 54578.90 88888.00 2015-11-18 19:36:27.125 322 12459.02 111.10 54578.90 88888.00 2015-11-18 19:36:27.250 322 12458.95 111.08 54578.95 88888.00 2015-11-18 19:36:27.375 322 12459.02 111.05 54578.93 88888.00 2015-11-18 19:36:27.500 322 12459.02 111.05 54578.93 88888.00 2015-11-18 19:36:27.625 322 12458.95 111.03 54578.97 88888.00 2015-11-18 19:36:27.750 322 12458.98 111.03 54578.97 88888.00 2015-11-18 19:36:27.875 322 12458.98 111.03 54578.95 88888.00 2015-11-18 19:36:28.000 322 12459.05 111.03 54578.95 88888.00 2015-11-18 19:36:28.125 322 12459.08 111.05 54578.95 88888.00 2015-11-18 19:36:28.250 322 12459.02 111.05 54578.95 88888.00 2015-11-18 19:36:28.375 322 12459.02 111.08 54578.93 88888.00 2015-11-18 19:36:28.500 322 12459.00 111.05 54578.97 88888.00 2015-11-18 19:36:28.625 322 12459.02 111.03 54578.93 88888.00 2015-11-18 19:36:28.750 322 12459.08 111.00 54578.95 88888.00 2015-11-18 19:36:28.875 322 12459.08 111.03 54578.95 88888.00 2015-11-18 19:36:29.000 322 12459.08 111.00 54578.95 88888.00 2015-11-18 19:36:29.125 322 12459.10 111.00 54578.95 88888.00 2015-11-18 19:36:29.250 322 12459.05 111.03 54578.93 88888.00 2015-11-18 19:36:29.375 322 12459.08 111.05 54578.93 88888.00 2015-11-18 19:36:29.500 322 12459.08 111.00 54578.95 88888.00 2015-11-18 19:36:29.625 322 12459.05 111.05 54578.97 88888.00 2015-11-18 19:36:29.750 322 12459.02 111.05 54578.97 88888.00 2015-11-18 19:36:29.875 322 12459.00 111.00 54578.95 88888.00 2015-11-18 19:36:30.000 322 12459.05 111.00 54578.97 88888.00 2015-11-18 19:36:30.125 322 12459.15 111.00 54579.00 88888.00 2015-11-18 19:36:30.250 322 12459.15 111.00 54579.03 88888.00 2015-11-18 19:36:30.375 322 12459.10 111.03 54579.00 88888.00 2015-11-18 19:36:30.500 322 12459.05 111.03 54578.97 88888.00 2015-11-18 19:36:30.625 322 12459.05 110.97 54579.00 88888.00 2015-11-18 19:36:30.750 322 12459.10 110.92 54578.97 88888.00 2015-11-18 19:36:30.875 322 12459.10 110.95 54579.00 88888.00 2015-11-18 19:36:31.000 322 12459.10 110.97 54578.97 88888.00 2015-11-18 19:36:31.125 322 12459.08 110.95 54579.00 88888.00 2015-11-18 19:36:31.250 322 12459.02 110.90 54579.00 88888.00 2015-11-18 19:36:31.375 322 12459.05 110.95 54579.00 88888.00 2015-11-18 19:36:31.500 322 12459.10 111.00 54579.03 88888.00 2015-11-18 19:36:31.625 322 12459.08 110.97 54579.03 88888.00 2015-11-18 19:36:31.750 322 12459.05 110.95 54579.00 88888.00 2015-11-18 19:36:31.875 322 12459.05 110.95 54579.00 88888.00 2015-11-18 19:36:32.000 322 12459.00 110.92 54579.00 88888.00 2015-11-18 19:36:32.125 322 12458.92 110.95 54579.05 88888.00 2015-11-18 19:36:32.250 322 12458.92 110.92 54579.03 88888.00 2015-11-18 19:36:32.375 322 12458.95 110.92 54579.03 88888.00 2015-11-18 19:36:32.500 322 12459.08 110.90 54579.03 88888.00 2015-11-18 19:36:32.625 322 12459.08 110.90 54579.03 88888.00 2015-11-18 19:36:32.750 322 12459.00 110.95 54579.03 88888.00 2015-11-18 19:36:32.875 322 12458.95 110.97 54579.03 88888.00 2015-11-18 19:36:33.000 322 12459.00 110.95 54578.97 88888.00 2015-11-18 19:36:33.125 322 12459.05 110.92 54579.00 88888.00 2015-11-18 19:36:33.250 322 12459.02 110.92 54579.00 88888.00 2015-11-18 19:36:33.375 322 12459.08 110.92 54579.00 88888.00 2015-11-18 19:36:33.500 322 12459.12 110.90 54579.00 88888.00 2015-11-18 19:36:33.625 322 12459.08 110.90 54579.00 88888.00 2015-11-18 19:36:33.750 322 12459.00 110.90 54579.00 88888.00 2015-11-18 19:36:33.875 322 12458.98 110.88 54579.00 88888.00 2015-11-18 19:36:34.000 322 12459.00 110.88 54578.97 88888.00 2015-11-18 19:36:34.125 322 12459.05 110.88 54579.00 88888.00 2015-11-18 19:36:34.250 322 12459.02 110.90 54579.00 88888.00 2015-11-18 19:36:34.375 322 12459.05 110.90 54579.00 88888.00 2015-11-18 19:36:34.500 322 12459.05 110.90 54579.03 88888.00 2015-11-18 19:36:34.625 322 12459.12 110.92 54579.00 88888.00 2015-11-18 19:36:34.750 322 12459.15 110.95 54579.03 88888.00 2015-11-18 19:36:34.875 322 12459.12 110.95 54579.00 88888.00 2015-11-18 19:36:35.000 322 12459.10 110.95 54579.00 88888.00 2015-11-18 19:36:35.125 322 12459.05 110.95 54579.03 88888.00 2015-11-18 19:36:35.250 322 12459.08 110.90 54579.03 88888.00 2015-11-18 19:36:35.375 322 12459.15 110.90 54579.03 88888.00 2015-11-18 19:36:35.500 322 12459.20 110.88 54578.97 88888.00 2015-11-18 19:36:35.625 322 12459.20 110.90 54578.97 88888.00 2015-11-18 19:36:35.750 322 12459.17 110.92 54579.00 88888.00 2015-11-18 19:36:35.875 322 12459.20 110.92 54579.03 88888.00 2015-11-18 19:36:36.000 322 12459.17 110.95 54579.00 88888.00 2015-11-18 19:36:36.125 322 12459.12 110.95 54579.03 88888.00 2015-11-18 19:36:36.250 322 12459.15 110.92 54579.05 88888.00 2015-11-18 19:36:36.375 322 12459.17 110.92 54579.03 88888.00 2015-11-18 19:36:36.500 322 12459.15 110.95 54579.05 88888.00 2015-11-18 19:36:36.625 322 12459.17 110.97 54579.03 88888.00 2015-11-18 19:36:36.750 322 12459.25 110.97 54579.00 88888.00 2015-11-18 19:36:36.875 322 12459.30 110.97 54579.03 88888.00 2015-11-18 19:36:37.000 322 12459.35 111.00 54579.00 88888.00 2015-11-18 19:36:37.125 322 12459.27 111.00 54579.03 88888.00 2015-11-18 19:36:37.250 322 12459.23 111.00 54579.03 88888.00 2015-11-18 19:36:37.375 322 12459.27 111.00 54579.05 88888.00 2015-11-18 19:36:37.500 322 12459.35 111.03 54579.05 88888.00 2015-11-18 19:36:37.625 322 12459.45 111.05 54579.05 88888.00 2015-11-18 19:36:37.750 322 12459.42 111.05 54579.00 88888.00 2015-11-18 19:36:37.875 322 12459.35 111.03 54578.97 88888.00 2015-11-18 19:36:38.000 322 12459.27 111.03 54578.97 88888.00 2015-11-18 19:36:38.125 322 12459.25 111.08 54579.03 88888.00 2015-11-18 19:36:38.250 322 12459.30 111.05 54579.03 88888.00 2015-11-18 19:36:38.375 322 12459.38 111.10 54579.00 88888.00 2015-11-18 19:36:38.500 322 12459.38 111.10 54579.00 88888.00 2015-11-18 19:36:38.625 322 12459.27 111.08 54579.03 88888.00 2015-11-18 19:36:38.750 322 12459.27 111.10 54579.00 88888.00 2015-11-18 19:36:38.875 322 12459.40 111.12 54579.00 88888.00 2015-11-18 19:36:39.000 322 12459.42 111.10 54579.00 88888.00 2015-11-18 19:36:39.125 322 12459.38 111.12 54579.03 88888.00 2015-11-18 19:36:39.250 322 12459.38 111.08 54579.03 88888.00 2015-11-18 19:36:39.375 322 12459.45 111.08 54579.00 88888.00 2015-11-18 19:36:39.500 322 12459.52 111.10 54579.00 88888.00 2015-11-18 19:36:39.625 322 12459.48 111.08 54579.05 88888.00 2015-11-18 19:36:39.750 322 12459.52 111.10 54579.00 88888.00 2015-11-18 19:36:39.875 322 12459.50 111.12 54579.00 88888.00 2015-11-18 19:36:40.000 322 12459.48 111.12 54578.97 88888.00 2015-11-18 19:36:40.125 322 12459.50 111.12 54578.97 88888.00 2015-11-18 19:36:40.250 322 12459.50 111.15 54579.00 88888.00 2015-11-18 19:36:40.375 322 12459.50 111.15 54578.97 88888.00 2015-11-18 19:36:40.500 322 12459.48 111.17 54578.97 88888.00 2015-11-18 19:36:40.625 322 12459.48 111.20 54578.97 88888.00 2015-11-18 19:36:40.750 322 12459.48 111.17 54579.00 88888.00 2015-11-18 19:36:40.875 322 12459.52 111.17 54579.00 88888.00 2015-11-18 19:36:41.000 322 12459.52 111.15 54579.00 88888.00 2015-11-18 19:36:41.125 322 12459.58 111.17 54579.03 88888.00 2015-11-18 19:36:41.250 322 12459.58 111.17 54579.03 88888.00 2015-11-18 19:36:41.375 322 12459.60 111.20 54579.03 88888.00 2015-11-18 19:36:41.500 322 12459.65 111.20 54578.97 88888.00 2015-11-18 19:36:41.625 322 12459.60 111.20 54578.97 88888.00 2015-11-18 19:36:41.750 322 12459.58 111.17 54578.97 88888.00 2015-11-18 19:36:41.875 322 12459.60 111.20 54579.00 88888.00 2015-11-18 19:36:42.000 322 12459.58 111.20 54578.97 88888.00 2015-11-18 19:36:42.125 322 12459.58 111.25 54578.97 88888.00 2015-11-18 19:36:42.250 322 12459.62 111.25 54578.97 88888.00 2015-11-18 19:36:42.375 322 12459.73 111.28 54578.97 88888.00 2015-11-18 19:36:42.500 322 12459.67 111.28 54578.97 88888.00 2015-11-18 19:36:42.625 322 12459.62 111.30 54578.95 88888.00 2015-11-18 19:36:42.750 322 12459.62 111.25 54579.00 88888.00 2015-11-18 19:36:42.875 322 12459.60 111.25 54578.97 88888.00 2015-11-18 19:36:43.000 322 12459.60 111.22 54578.97 88888.00 2015-11-18 19:36:43.125 322 12459.62 111.25 54579.00 88888.00 2015-11-18 19:36:43.250 322 12459.58 111.28 54579.03 88888.00 2015-11-18 19:36:43.375 322 12459.62 111.28 54579.03 88888.00 2015-11-18 19:36:43.500 322 12459.67 111.30 54579.00 88888.00 2015-11-18 19:36:43.625 322 12459.67 111.30 54579.00 88888.00 2015-11-18 19:36:43.750 322 12459.62 111.28 54579.00 88888.00 2015-11-18 19:36:43.875 322 12459.65 111.30 54578.97 88888.00 2015-11-18 19:36:44.000 322 12459.73 111.33 54579.00 88888.00 2015-11-18 19:36:44.125 322 12459.73 111.33 54579.03 88888.00 2015-11-18 19:36:44.250 322 12459.70 111.30 54579.03 88888.00 2015-11-18 19:36:44.375 322 12459.70 111.28 54579.03 88888.00 2015-11-18 19:36:44.500 322 12459.70 111.28 54579.03 88888.00 2015-11-18 19:36:44.625 322 12459.67 111.33 54579.00 88888.00 2015-11-18 19:36:44.750 322 12459.62 111.30 54579.00 88888.00 2015-11-18 19:36:44.875 322 12459.60 111.30 54578.97 88888.00 2015-11-18 19:36:45.000 322 12459.62 111.33 54579.00 88888.00 2015-11-18 19:36:45.125 322 12459.62 111.33 54578.97 88888.00 2015-11-18 19:36:45.250 322 12459.67 111.33 54579.00 88888.00 2015-11-18 19:36:45.375 322 12459.77 111.35 54579.00 88888.00 2015-11-18 19:36:45.500 322 12459.77 111.35 54579.05 88888.00 2015-11-18 19:36:45.625 322 12459.75 111.33 54579.05 88888.00 2015-11-18 19:36:45.750 322 12459.75 111.33 54579.03 88888.00 2015-11-18 19:36:45.875 322 12459.75 111.33 54579.03 88888.00 2015-11-18 19:36:46.000 322 12459.75 111.30 54579.00 88888.00 2015-11-18 19:36:46.125 322 12459.75 111.30 54579.05 88888.00 2015-11-18 19:36:46.250 322 12459.77 111.33 54579.05 88888.00 2015-11-18 19:36:46.375 322 12459.88 111.30 54579.03 88888.00 2015-11-18 19:36:46.500 322 12459.90 111.30 54579.05 88888.00 2015-11-18 19:36:46.625 322 12459.88 111.33 54579.07 88888.00 2015-11-18 19:36:46.750 322 12459.80 111.33 54579.05 88888.00 2015-11-18 19:36:46.875 322 12459.83 111.30 54579.05 88888.00 2015-11-18 19:36:47.000 322 12459.83 111.35 54579.03 88888.00 2015-11-18 19:36:47.125 322 12459.88 111.35 54579.03 88888.00 2015-11-18 19:36:47.250 322 12459.83 111.38 54579.03 88888.00 2015-11-18 19:36:47.375 322 12459.92 111.35 54579.00 88888.00 2015-11-18 19:36:47.500 322 12459.85 111.33 54579.03 88888.00 2015-11-18 19:36:47.625 322 12459.88 111.35 54579.07 88888.00 2015-11-18 19:36:47.750 322 12459.92 111.35 54579.07 88888.00 2015-11-18 19:36:47.875 322 12459.92 111.28 54579.05 88888.00 2015-11-18 19:36:48.000 322 12459.88 111.28 54579.00 88888.00 2015-11-18 19:36:48.125 322 12459.80 111.28 54579.07 88888.00 2015-11-18 19:36:48.250 322 12459.83 111.28 54579.10 88888.00 2015-11-18 19:36:48.375 322 12459.88 111.28 54579.07 88888.00 2015-11-18 19:36:48.500 322 12459.92 111.30 54579.07 88888.00 2015-11-18 19:36:48.625 322 12459.98 111.30 54579.10 88888.00 2015-11-18 19:36:48.750 322 12459.98 111.28 54579.07 88888.00 2015-11-18 19:36:48.875 322 12459.95 111.30 54579.07 88888.00 2015-11-18 19:36:49.000 322 12459.95 111.35 54579.07 88888.00 2015-11-18 19:36:49.125 322 12459.92 111.33 54579.07 88888.00 2015-11-18 19:36:49.250 322 12459.95 111.28 54579.07 88888.00 2015-11-18 19:36:49.375 322 12459.92 111.28 54579.07 88888.00 2015-11-18 19:36:49.500 322 12459.90 111.30 54579.10 88888.00 2015-11-18 19:36:49.625 322 12459.90 111.30 54579.07 88888.00 2015-11-18 19:36:49.750 322 12459.90 111.28 54579.05 88888.00 2015-11-18 19:36:49.875 322 12459.95 111.25 54579.10 88888.00 2015-11-18 19:36:50.000 322 12459.98 111.22 54579.10 88888.00 2015-11-18 19:36:50.125 322 12459.88 111.25 54579.10 88888.00 2015-11-18 19:36:50.250 322 12459.88 111.22 54579.12 88888.00 2015-11-18 19:36:50.375 322 12459.92 111.22 54579.10 88888.00 2015-11-18 19:36:50.500 322 12459.90 111.22 54579.07 88888.00 2015-11-18 19:36:50.625 322 12459.90 111.22 54579.10 88888.00 2015-11-18 19:36:50.750 322 12459.92 111.22 54579.12 88888.00 2015-11-18 19:36:50.875 322 12459.90 111.17 54579.10 88888.00 2015-11-18 19:36:51.000 322 12459.85 111.20 54579.10 88888.00 2015-11-18 19:36:51.125 322 12459.88 111.22 54579.12 88888.00 2015-11-18 19:36:51.250 322 12459.88 111.20 54579.12 88888.00 2015-11-18 19:36:51.375 322 12459.95 111.20 54579.10 88888.00 2015-11-18 19:36:51.500 322 12459.95 111.17 54579.10 88888.00 2015-11-18 19:36:51.625 322 12459.92 111.17 54579.12 88888.00 2015-11-18 19:36:51.750 322 12459.90 111.15 54579.12 88888.00 2015-11-18 19:36:51.875 322 12459.98 111.12 54579.12 88888.00 2015-11-18 19:36:52.000 322 12460.02 111.15 54579.12 88888.00 2015-11-18 19:36:52.125 322 12459.98 111.15 54579.15 88888.00 2015-11-18 19:36:52.250 322 12459.92 111.12 54579.15 88888.00 2015-11-18 19:36:52.375 322 12459.98 111.15 54579.12 88888.00 2015-11-18 19:36:52.500 322 12459.98 111.15 54579.12 88888.00 2015-11-18 19:36:52.625 322 12460.02 111.12 54579.12 88888.00 2015-11-18 19:36:52.750 322 12459.98 111.08 54579.12 88888.00 2015-11-18 19:36:52.875 322 12459.98 111.12 54579.12 88888.00 2015-11-18 19:36:53.000 322 12459.92 111.15 54579.12 88888.00 2015-11-18 19:36:53.125 322 12459.90 111.15 54579.15 88888.00 2015-11-18 19:36:53.250 322 12459.90 111.08 54579.12 88888.00 2015-11-18 19:36:53.375 322 12459.95 111.05 54579.12 88888.00 2015-11-18 19:36:53.500 322 12459.92 111.05 54579.12 88888.00 2015-11-18 19:36:53.625 322 12459.83 111.05 54579.15 88888.00 2015-11-18 19:36:53.750 322 12459.77 111.08 54579.15 88888.00 2015-11-18 19:36:53.875 322 12459.80 111.05 54579.15 88888.00 2015-11-18 19:36:54.000 322 12459.88 111.03 54579.15 88888.00 2015-11-18 19:36:54.125 322 12459.85 111.03 54579.18 88888.00 2015-11-18 19:36:54.250 322 12459.85 111.03 54579.20 88888.00 2015-11-18 19:36:54.375 322 12459.90 111.03 54579.18 88888.00 2015-11-18 19:36:54.500 322 12459.90 111.03 54579.18 88888.00 2015-11-18 19:36:54.625 322 12459.90 111.03 54579.18 88888.00 2015-11-18 19:36:54.750 322 12459.98 111.00 54579.18 88888.00 2015-11-18 19:36:54.875 322 12460.00 111.03 54579.18 88888.00 2015-11-18 19:36:55.000 322 12460.00 111.00 54579.18 88888.00 2015-11-18 19:36:55.125 322 12459.92 110.97 54579.18 88888.00 2015-11-18 19:36:55.250 322 12459.85 110.97 54579.18 88888.00 2015-11-18 19:36:55.375 322 12459.92 110.97 54579.18 88888.00 2015-11-18 19:36:55.500 322 12459.92 110.95 54579.18 88888.00 2015-11-18 19:36:55.625 322 12459.90 110.97 54579.20 88888.00 2015-11-18 19:36:55.750 322 12459.88 110.95 54579.18 88888.00 2015-11-18 19:36:55.875 322 12459.83 110.97 54579.18 88888.00 2015-11-18 19:36:56.000 322 12459.85 110.95 54579.18 88888.00 2015-11-18 19:36:56.125 322 12459.85 110.92 54579.18 88888.00 2015-11-18 19:36:56.250 322 12459.85 110.92 54579.18 88888.00 2015-11-18 19:36:56.375 322 12459.92 110.92 54579.18 88888.00 2015-11-18 19:36:56.500 322 12459.88 110.92 54579.18 88888.00 2015-11-18 19:36:56.625 322 12459.88 110.92 54579.18 88888.00 2015-11-18 19:36:56.750 322 12459.90 110.92 54579.18 88888.00 2015-11-18 19:36:56.875 322 12459.90 110.88 54579.20 88888.00 2015-11-18 19:36:57.000 322 12459.88 110.88 54579.18 88888.00 2015-11-18 19:36:57.125 322 12459.90 110.88 54579.20 88888.00 2015-11-18 19:36:57.250 322 12459.95 110.88 54579.20 88888.00 2015-11-18 19:36:57.375 322 12459.98 110.88 54579.20 88888.00 2015-11-18 19:36:57.500 322 12459.95 110.83 54579.18 88888.00 2015-11-18 19:36:57.625 322 12459.92 110.85 54579.20 88888.00 2015-11-18 19:36:57.750 322 12459.90 110.83 54579.20 88888.00 2015-11-18 19:36:57.875 322 12459.90 110.78 54579.20 88888.00 2015-11-18 19:36:58.000 322 12459.95 110.78 54579.20 88888.00 2015-11-18 19:36:58.125 322 12459.95 110.78 54579.20 88888.00 2015-11-18 19:36:58.250 322 12459.90 110.78 54579.20 88888.00 2015-11-18 19:36:58.375 322 12459.90 110.75 54579.20 88888.00 2015-11-18 19:36:58.500 322 12459.95 110.72 54579.20 88888.00 2015-11-18 19:36:58.625 322 12459.95 110.72 54579.18 88888.00 2015-11-18 19:36:58.750 322 12459.90 110.70 54579.20 88888.00 2015-11-18 19:36:58.875 322 12459.92 110.72 54579.22 88888.00 2015-11-18 19:36:59.000 322 12459.98 110.70 54579.20 88888.00 2015-11-18 19:36:59.125 322 12460.00 110.72 54579.22 88888.00 2015-11-18 19:36:59.250 322 12459.98 110.70 54579.22 88888.00 2015-11-18 19:36:59.375 322 12459.98 110.70 54579.22 88888.00 2015-11-18 19:36:59.500 322 12459.98 110.67 54579.22 88888.00 2015-11-18 19:36:59.625 322 12460.00 110.67 54579.22 88888.00 2015-11-18 19:36:59.750 322 12459.98 110.62 54579.22 88888.00 2015-11-18 19:36:59.875 322 12459.98 110.62 54579.22 88888.00 2015-11-18 19:37:00.000 322 12459.95 110.65 54579.20 88888.00 2015-11-18 19:37:00.125 322 12460.00 110.62 54579.18 88888.00 2015-11-18 19:37:00.250 322 12459.98 110.62 54579.20 88888.00 2015-11-18 19:37:00.375 322 12459.98 110.60 54579.20 88888.00 2015-11-18 19:37:00.500 322 12459.98 110.60 54579.22 88888.00 2015-11-18 19:37:00.625 322 12459.90 110.58 54579.22 88888.00 2015-11-18 19:37:00.750 322 12459.92 110.55 54579.22 88888.00 2015-11-18 19:37:00.875 322 12460.02 110.58 54579.22 88888.00 2015-11-18 19:37:01.000 322 12460.02 110.58 54579.20 88888.00 2015-11-18 19:37:01.125 322 12459.95 110.58 54579.20 88888.00 2015-11-18 19:37:01.250 322 12459.92 110.50 54579.20 88888.00 2015-11-18 19:37:01.375 322 12460.02 110.53 54579.18 88888.00 2015-11-18 19:37:01.500 322 12460.02 110.55 54579.20 88888.00 2015-11-18 19:37:01.625 322 12459.98 110.53 54579.22 88888.00 2015-11-18 19:37:01.750 322 12459.98 110.47 54579.25 88888.00 2015-11-18 19:37:01.875 322 12460.00 110.47 54579.25 88888.00 2015-11-18 19:37:02.000 322 12459.95 110.47 54579.25 88888.00 2015-11-18 19:37:02.125 322 12459.95 110.45 54579.25 88888.00 2015-11-18 19:37:02.250 322 12460.00 110.45 54579.25 88888.00 2015-11-18 19:37:02.375 322 12460.05 110.42 54579.22 88888.00 2015-11-18 19:37:02.500 322 12460.05 110.40 54579.20 88888.00 2015-11-18 19:37:02.625 322 12460.02 110.40 54579.22 88888.00 2015-11-18 19:37:02.750 322 12460.02 110.40 54579.20 88888.00 2015-11-18 19:37:02.875 322 12459.98 110.38 54579.20 88888.00 2015-11-18 19:37:03.000 322 12459.90 110.38 54579.22 88888.00 2015-11-18 19:37:03.125 322 12459.92 110.38 54579.22 88888.00 2015-11-18 19:37:03.250 322 12459.98 110.33 54579.25 88888.00 2015-11-18 19:37:03.375 322 12460.02 110.35 54579.22 88888.00 2015-11-18 19:37:03.500 322 12459.98 110.35 54579.25 88888.00 2015-11-18 19:37:03.625 322 12459.98 110.35 54579.22 88888.00 2015-11-18 19:37:03.750 322 12459.98 110.33 54579.20 88888.00 2015-11-18 19:37:03.875 322 12459.95 110.33 54579.25 88888.00 2015-11-18 19:37:04.000 322 12459.95 110.30 54579.25 88888.00 2015-11-18 19:37:04.125 322 12459.92 110.30 54579.28 88888.00 2015-11-18 19:37:04.250 322 12459.95 110.28 54579.28 88888.00 2015-11-18 19:37:04.375 322 12459.95 110.25 54579.25 88888.00 2015-11-18 19:37:04.500 322 12459.90 110.28 54579.25 88888.00 2015-11-18 19:37:04.625 322 12459.90 110.22 54579.25 88888.00 2015-11-18 19:37:04.750 322 12459.92 110.22 54579.25 88888.00 2015-11-18 19:37:04.875 322 12459.88 110.20 54579.28 88888.00 2015-11-18 19:37:05.000 322 12459.85 110.22 54579.28 88888.00 2015-11-18 19:37:05.125 322 12459.83 110.17 54579.28 88888.00 2015-11-18 19:37:05.250 322 12459.80 110.15 54579.30 88888.00 2015-11-18 19:37:05.375 322 12459.83 110.15 54579.30 88888.00 2015-11-18 19:37:05.500 322 12459.83 110.15 54579.28 88888.00 2015-11-18 19:37:05.625 322 12459.85 110.12 54579.28 88888.00 2015-11-18 19:37:05.750 322 12459.85 110.12 54579.28 88888.00 2015-11-18 19:37:05.875 322 12459.80 110.10 54579.28 88888.00 2015-11-18 19:37:06.000 322 12459.80 110.12 54579.28 88888.00 2015-11-18 19:37:06.125 322 12459.77 110.10 54579.25 88888.00 2015-11-18 19:37:06.250 322 12459.80 110.08 54579.28 88888.00 2015-11-18 19:37:06.375 322 12459.83 110.05 54579.25 88888.00 2015-11-18 19:37:06.500 322 12459.90 110.05 54579.25 88888.00 2015-11-18 19:37:06.625 322 12459.88 110.03 54579.25 88888.00 2015-11-18 19:37:06.750 322 12459.80 110.03 54579.25 88888.00 2015-11-18 19:37:06.875 322 12459.77 110.03 54579.25 88888.00 2015-11-18 19:37:07.000 322 12459.83 109.97 54579.22 88888.00 2015-11-18 19:37:07.125 322 12459.88 109.97 54579.25 88888.00 2015-11-18 19:37:07.250 322 12459.90 109.92 54579.25 88888.00 2015-11-18 19:37:07.375 322 12459.95 109.95 54579.28 88888.00 2015-11-18 19:37:07.500 322 12459.92 109.92 54579.25 88888.00 2015-11-18 19:37:07.625 322 12459.92 109.95 54579.30 88888.00 2015-11-18 19:37:07.750 322 12459.92 109.92 54579.30 88888.00 2015-11-18 19:37:07.875 322 12459.85 109.90 54579.30 88888.00 2015-11-18 19:37:08.000 322 12459.83 109.90 54579.28 88888.00 2015-11-18 19:37:08.125 322 12459.80 109.88 54579.28 88888.00 2015-11-18 19:37:08.250 322 12459.73 109.85 54579.25 88888.00 2015-11-18 19:37:08.375 322 12459.80 109.83 54579.25 88888.00 2015-11-18 19:37:08.500 322 12459.83 109.83 54579.28 88888.00 2015-11-18 19:37:08.625 322 12459.80 109.85 54579.30 88888.00 2015-11-18 19:37:08.750 322 12459.75 109.83 54579.30 88888.00 2015-11-18 19:37:08.875 322 12459.73 109.80 54579.28 88888.00 2015-11-18 19:37:09.000 322 12459.77 109.80 54579.28 88888.00 2015-11-18 19:37:09.125 322 12459.80 109.83 54579.28 88888.00 2015-11-18 19:37:09.250 322 12459.70 109.85 54579.28 88888.00 2015-11-18 19:37:09.375 322 12459.75 109.85 54579.30 88888.00 2015-11-18 19:37:09.500 322 12459.80 109.83 54579.32 88888.00 2015-11-18 19:37:09.625 322 12459.77 109.83 54579.28 88888.00 2015-11-18 19:37:09.750 322 12459.77 109.83 54579.30 88888.00 2015-11-18 19:37:09.875 322 12459.75 109.83 54579.28 88888.00 2015-11-18 19:37:10.000 322 12459.67 109.85 54579.28 88888.00 2015-11-18 19:37:10.125 322 12459.62 109.85 54579.30 88888.00 2015-11-18 19:37:10.250 322 12459.60 109.83 54579.32 88888.00 2015-11-18 19:37:10.375 322 12459.60 109.83 54579.30 88888.00 2015-11-18 19:37:10.500 322 12459.62 109.83 54579.30 88888.00 2015-11-18 19:37:10.625 322 12459.65 109.83 54579.30 88888.00 2015-11-18 19:37:10.750 322 12459.65 109.80 54579.32 88888.00 2015-11-18 19:37:10.875 322 12459.67 109.80 54579.30 88888.00 2015-11-18 19:37:11.000 322 12459.62 109.80 54579.28 88888.00 2015-11-18 19:37:11.125 322 12459.60 109.83 54579.30 88888.00 2015-11-18 19:37:11.250 322 12459.60 109.80 54579.30 88888.00 2015-11-18 19:37:11.375 322 12459.62 109.75 54579.32 88888.00 2015-11-18 19:37:11.500 322 12459.58 109.75 54579.30 88888.00 2015-11-18 19:37:11.625 322 12459.55 109.75 54579.30 88888.00 2015-11-18 19:37:11.750 322 12459.52 109.75 54579.28 88888.00 2015-11-18 19:37:11.875 322 12459.55 109.70 54579.28 88888.00 2015-11-18 19:37:12.000 322 12459.60 109.70 54579.25 88888.00 2015-11-18 19:37:12.125 322 12459.60 109.70 54579.28 88888.00 2015-11-18 19:37:12.250 322 12459.55 109.72 54579.30 88888.00 2015-11-18 19:37:12.375 322 12459.55 109.72 54579.28 88888.00 2015-11-18 19:37:12.500 322 12459.58 109.72 54579.28 88888.00 2015-11-18 19:37:12.625 322 12459.58 109.72 54579.25 88888.00 2015-11-18 19:37:12.750 322 12459.62 109.70 54579.28 88888.00 2015-11-18 19:37:12.875 322 12459.60 109.70 54579.28 88888.00 2015-11-18 19:37:13.000 322 12459.60 109.70 54579.28 88888.00 2015-11-18 19:37:13.125 322 12459.58 109.75 54579.30 88888.00 2015-11-18 19:37:13.250 322 12459.62 109.72 54579.28 88888.00 2015-11-18 19:37:13.375 322 12459.65 109.75 54579.28 88888.00 2015-11-18 19:37:13.500 322 12459.55 109.75 54579.30 88888.00 2015-11-18 19:37:13.625 322 12459.52 109.75 54579.30 88888.00 2015-11-18 19:37:13.750 322 12459.52 109.72 54579.28 88888.00 2015-11-18 19:37:13.875 322 12459.52 109.75 54579.28 88888.00 2015-11-18 19:37:14.000 322 12459.55 109.75 54579.28 88888.00 2015-11-18 19:37:14.125 322 12459.55 109.72 54579.28 88888.00 2015-11-18 19:37:14.250 322 12459.52 109.75 54579.30 88888.00 2015-11-18 19:37:14.375 322 12459.52 109.75 54579.28 88888.00 2015-11-18 19:37:14.500 322 12459.45 109.75 54579.28 88888.00 2015-11-18 19:37:14.625 322 12459.48 109.75 54579.28 88888.00 2015-11-18 19:37:14.750 322 12459.55 109.78 54579.28 88888.00 2015-11-18 19:37:14.875 322 12459.55 109.75 54579.25 88888.00 2015-11-18 19:37:15.000 322 12459.52 109.75 54579.25 88888.00 2015-11-18 19:37:15.125 322 12459.48 109.78 54579.28 88888.00 2015-11-18 19:37:15.250 322 12459.50 109.75 54579.28 88888.00 2015-11-18 19:37:15.375 322 12459.52 109.75 54579.30 88888.00 2015-11-18 19:37:15.500 322 12459.52 109.72 54579.30 88888.00 2015-11-18 19:37:15.625 322 12459.55 109.75 54579.30 88888.00 2015-11-18 19:37:15.750 322 12459.50 109.72 54579.28 88888.00 2015-11-18 19:37:15.875 322 12459.50 109.72 54579.30 88888.00 2015-11-18 19:37:16.000 322 12459.55 109.72 54579.28 88888.00 2015-11-18 19:37:16.125 322 12459.55 109.75 54579.30 88888.00 2015-11-18 19:37:16.250 322 12459.55 109.72 54579.30 88888.00 2015-11-18 19:37:16.375 322 12459.58 109.72 54579.28 88888.00 2015-11-18 19:37:16.500 322 12459.52 109.75 54579.28 88888.00 2015-11-18 19:37:16.625 322 12459.48 109.75 54579.30 88888.00 2015-11-18 19:37:16.750 322 12459.48 109.72 54579.30 88888.00 2015-11-18 19:37:16.875 322 12459.45 109.72 54579.28 88888.00 2015-11-18 19:37:17.000 322 12459.45 109.72 54579.28 88888.00 2015-11-18 19:37:17.125 322 12459.48 109.70 54579.30 88888.00 2015-11-18 19:37:17.250 322 12459.42 109.70 54579.28 88888.00 2015-11-18 19:37:17.375 322 12459.42 109.72 54579.28 88888.00 2015-11-18 19:37:17.500 322 12459.50 109.72 54579.28 88888.00 2015-11-18 19:37:17.625 322 12459.58 109.67 54579.28 88888.00 2015-11-18 19:37:17.750 322 12459.58 109.67 54579.28 88888.00 2015-11-18 19:37:17.875 322 12459.58 109.67 54579.30 88888.00 2015-11-18 19:37:18.000 322 12459.52 109.67 54579.25 88888.00 2015-11-18 19:37:18.125 322 12459.45 109.62 54579.25 88888.00 2015-11-18 19:37:18.250 322 12459.42 109.62 54579.28 88888.00 2015-11-18 19:37:18.375 322 12459.50 109.62 54579.25 88888.00 2015-11-18 19:37:18.500 322 12459.50 109.62 54579.28 88888.00 2015-11-18 19:37:18.625 322 12459.50 109.65 54579.25 88888.00 2015-11-18 19:37:18.750 322 12459.45 109.62 54579.25 88888.00 2015-11-18 19:37:18.875 322 12459.42 109.65 54579.25 88888.00 2015-11-18 19:37:19.000 322 12459.45 109.65 54579.22 88888.00 2015-11-18 19:37:19.125 322 12459.42 109.67 54579.25 88888.00 2015-11-18 19:37:19.250 322 12459.45 109.70 54579.28 88888.00 2015-11-18 19:37:19.375 322 12459.42 109.67 54579.25 88888.00 2015-11-18 19:37:19.500 322 12459.38 109.67 54579.28 88888.00 2015-11-18 19:37:19.625 322 12459.42 109.70 54579.28 88888.00 2015-11-18 19:37:19.750 322 12459.45 109.70 54579.25 88888.00 2015-11-18 19:37:19.875 322 12459.45 109.70 54579.25 88888.00 2015-11-18 19:37:20.000 322 12459.40 109.70 54579.25 88888.00 2015-11-18 19:37:20.125 322 12459.40 109.70 54579.25 88888.00 2015-11-18 19:37:20.250 322 12459.42 109.67 54579.25 88888.00 2015-11-18 19:37:20.375 322 12459.48 109.67 54579.25 88888.00 2015-11-18 19:37:20.500 322 12459.50 109.70 54579.28 88888.00 2015-11-18 19:37:20.625 322 12459.48 109.72 54579.28 88888.00 2015-11-18 19:37:20.750 322 12459.50 109.70 54579.28 88888.00 2015-11-18 19:37:20.875 322 12459.50 109.70 54579.28 88888.00 2015-11-18 19:37:21.000 322 12459.48 109.70 54579.25 88888.00 2015-11-18 19:37:21.125 322 12459.45 109.70 54579.28 88888.00 2015-11-18 19:37:21.250 322 12459.48 109.70 54579.28 88888.00 2015-11-18 19:37:21.375 322 12459.55 109.67 54579.25 88888.00 2015-11-18 19:37:21.500 322 12459.58 109.67 54579.25 88888.00 2015-11-18 19:37:21.625 322 12459.55 109.67 54579.25 88888.00 2015-11-18 19:37:21.750 322 12459.50 109.70 54579.28 88888.00 2015-11-18 19:37:21.875 322 12459.50 109.70 54579.28 88888.00 2015-11-18 19:37:22.000 322 12459.50 109.70 54579.28 88888.00 2015-11-18 19:37:22.125 322 12459.48 109.67 54579.30 88888.00 2015-11-18 19:37:22.250 322 12459.48 109.65 54579.28 88888.00 2015-11-18 19:37:22.375 322 12459.52 109.65 54579.28 88888.00 2015-11-18 19:37:22.500 322 12459.55 109.67 54579.28 88888.00 2015-11-18 19:37:22.625 322 12459.60 109.70 54579.25 88888.00 2015-11-18 19:37:22.750 322 12459.60 109.65 54579.25 88888.00 2015-11-18 19:37:22.875 322 12459.52 109.65 54579.25 88888.00 2015-11-18 19:37:23.000 322 12459.55 109.67 54579.25 88888.00 2015-11-18 19:37:23.125 322 12459.58 109.70 54579.25 88888.00 2015-11-18 19:37:23.250 322 12459.52 109.67 54579.25 88888.00 2015-11-18 19:37:23.375 322 12459.58 109.65 54579.25 88888.00 2015-11-18 19:37:23.500 322 12459.58 109.65 54579.25 88888.00 2015-11-18 19:37:23.625 322 12459.58 109.62 54579.25 88888.00 2015-11-18 19:37:23.750 322 12459.60 109.60 54579.22 88888.00 2015-11-18 19:37:23.875 322 12459.58 109.60 54579.25 88888.00 2015-11-18 19:37:24.000 322 12459.50 109.60 54579.25 88888.00 2015-11-18 19:37:24.125 322 12459.48 109.58 54579.28 88888.00 2015-11-18 19:37:24.250 322 12459.48 109.55 54579.25 88888.00 2015-11-18 19:37:24.375 322 12459.52 109.58 54579.25 88888.00 2015-11-18 19:37:24.500 322 12459.58 109.55 54579.28 88888.00 2015-11-18 19:37:24.625 322 12459.52 109.55 54579.28 88888.00 2015-11-18 19:37:24.750 322 12459.50 109.55 54579.25 88888.00 2015-11-18 19:37:24.875 322 12459.52 109.58 54579.25 88888.00 2015-11-18 19:37:25.000 322 12459.50 109.55 54579.22 88888.00 2015-11-18 19:37:25.125 322 12459.50 109.53 54579.25 88888.00 2015-11-18 19:37:25.250 322 12459.48 109.53 54579.25 88888.00 2015-11-18 19:37:25.375 322 12459.45 109.53 54579.25 88888.00 2015-11-18 19:37:25.500 322 12459.45 109.50 54579.22 88888.00 2015-11-18 19:37:25.625 322 12459.48 109.47 54579.25 88888.00 2015-11-18 19:37:25.750 322 12459.42 109.50 54579.25 88888.00 2015-11-18 19:37:25.875 322 12459.42 109.50 54579.25 88888.00 2015-11-18 19:37:26.000 322 12459.40 109.53 54579.25 88888.00 2015-11-18 19:37:26.125 322 12459.42 109.55 54579.25 88888.00 2015-11-18 19:37:26.250 322 12459.42 109.53 54579.25 88888.00 2015-11-18 19:37:26.375 322 12459.50 109.55 54579.25 88888.00 2015-11-18 19:37:26.500 322 12459.55 109.58 54579.25 88888.00 2015-11-18 19:37:26.625 322 12459.50 109.55 54579.25 88888.00 2015-11-18 19:37:26.750 322 12459.48 109.47 54579.25 88888.00 2015-11-18 19:37:26.875 322 12459.42 109.45 54579.25 88888.00 2015-11-18 19:37:27.000 322 12459.45 109.47 54579.25 88888.00 2015-11-18 19:37:27.125 322 12459.50 109.47 54579.25 88888.00 2015-11-18 19:37:27.250 322 12459.58 109.45 54579.25 88888.00 2015-11-18 19:37:27.375 322 12459.55 109.42 54579.25 88888.00 2015-11-18 19:37:27.500 322 12459.45 109.42 54579.22 88888.00 2015-11-18 19:37:27.625 322 12459.50 109.40 54579.22 88888.00 2015-11-18 19:37:27.750 322 12459.50 109.40 54579.25 88888.00 2015-11-18 19:37:27.875 322 12459.50 109.42 54579.28 88888.00 2015-11-18 19:37:28.000 322 12459.50 109.45 54579.22 88888.00 2015-11-18 19:37:28.125 322 12459.52 109.42 54579.25 88888.00 2015-11-18 19:37:28.250 322 12459.45 109.40 54579.28 88888.00 2015-11-18 19:37:28.375 322 12459.40 109.40 54579.28 88888.00 2015-11-18 19:37:28.500 322 12459.38 109.38 54579.25 88888.00 2015-11-18 19:37:28.625 322 12459.40 109.38 54579.22 88888.00 2015-11-18 19:37:28.750 322 12459.42 109.35 54579.22 88888.00 2015-11-18 19:37:28.875 322 12459.38 109.35 54579.25 88888.00 2015-11-18 19:37:29.000 322 12459.35 109.33 54579.22 88888.00 2015-11-18 19:37:29.125 322 12459.30 109.33 54579.22 88888.00 2015-11-18 19:37:29.250 322 12459.30 109.28 54579.25 88888.00 2015-11-18 19:37:29.375 322 12459.40 109.28 54579.25 88888.00 2015-11-18 19:37:29.500 322 12459.42 109.28 54579.22 88888.00 2015-11-18 19:37:29.625 322 12459.42 109.28 54579.22 88888.00 2015-11-18 19:37:29.750 322 12459.38 109.33 54579.25 88888.00 2015-11-18 19:37:29.875 322 12459.35 109.30 54579.22 88888.00 2015-11-18 19:37:30.000 322 12459.35 109.28 54579.28 88888.00 2015-11-18 19:37:30.125 322 12459.38 109.25 54579.25 88888.00 2015-11-18 19:37:30.250 322 12459.40 109.25 54579.25 88888.00 2015-11-18 19:37:30.375 322 12459.40 109.25 54579.22 88888.00 2015-11-18 19:37:30.500 322 12459.40 109.25 54579.22 88888.00 2015-11-18 19:37:30.625 322 12459.40 109.25 54579.22 88888.00 2015-11-18 19:37:30.750 322 12459.35 109.22 54579.22 88888.00 2015-11-18 19:37:30.875 322 12459.42 109.20 54579.22 88888.00 2015-11-18 19:37:31.000 322 12459.42 109.15 54579.22 88888.00 2015-11-18 19:37:31.125 322 12459.40 109.12 54579.25 88888.00 2015-11-18 19:37:31.250 322 12459.38 109.17 54579.28 88888.00 2015-11-18 19:37:31.375 322 12459.42 109.17 54579.22 88888.00 2015-11-18 19:37:31.500 322 12459.30 109.12 54579.22 88888.00 2015-11-18 19:37:31.625 322 12459.35 109.17 54579.25 88888.00 2015-11-18 19:37:31.750 322 12459.40 109.15 54579.25 88888.00 2015-11-18 19:37:31.875 322 12459.45 109.15 54579.25 88888.00 2015-11-18 19:37:32.000 322 12459.45 109.12 54579.25 88888.00 2015-11-18 19:37:32.125 322 12459.45 109.10 54579.25 88888.00 2015-11-18 19:37:32.250 322 12459.40 109.12 54579.25 88888.00 2015-11-18 19:37:32.375 322 12459.38 109.12 54579.25 88888.00 2015-11-18 19:37:32.500 322 12459.42 109.12 54579.25 88888.00 2015-11-18 19:37:32.625 322 12459.40 109.05 54579.25 88888.00 2015-11-18 19:37:32.750 322 12459.27 109.05 54579.22 88888.00 2015-11-18 19:37:32.875 322 12459.30 109.08 54579.25 88888.00 2015-11-18 19:37:33.000 322 12459.35 109.05 54579.25 88888.00 2015-11-18 19:37:33.125 322 12459.40 109.05 54579.25 88888.00 2015-11-18 19:37:33.250 322 12459.38 109.03 54579.22 88888.00 2015-11-18 19:37:33.375 322 12459.35 109.03 54579.22 88888.00 2015-11-18 19:37:33.500 322 12459.30 109.05 54579.22 88888.00 2015-11-18 19:37:33.625 322 12459.25 109.05 54579.22 88888.00 2015-11-18 19:37:33.750 322 12459.23 109.05 54579.25 88888.00 2015-11-18 19:37:33.875 322 12459.23 109.05 54579.25 88888.00 2015-11-18 19:37:34.000 322 12459.25 109.03 54579.20 88888.00 2015-11-18 19:37:34.125 322 12459.30 109.03 54579.22 88888.00 2015-11-18 19:37:34.250 322 12459.25 109.00 54579.22 88888.00 2015-11-18 19:37:34.375 322 12459.20 109.00 54579.22 88888.00 2015-11-18 19:37:34.500 322 12459.20 109.00 54579.25 88888.00 2015-11-18 19:37:34.625 322 12459.25 109.03 54579.28 88888.00 2015-11-18 19:37:34.750 322 12459.25 109.08 54579.25 88888.00 2015-11-18 19:37:34.875 322 12459.20 109.05 54579.25 88888.00 2015-11-18 19:37:35.000 322 12459.23 109.00 54579.25 88888.00 2015-11-18 19:37:35.125 322 12459.25 109.03 54579.25 88888.00 2015-11-18 19:37:35.250 322 12459.23 109.03 54579.25 88888.00 2015-11-18 19:37:35.375 322 12459.25 109.05 54579.25 88888.00 2015-11-18 19:37:35.500 322 12459.33 109.08 54579.25 88888.00 2015-11-18 19:37:35.625 322 12459.35 109.08 54579.25 88888.00 2015-11-18 19:37:35.750 322 12459.27 109.05 54579.22 88888.00 2015-11-18 19:37:35.875 322 12459.20 109.05 54579.20 88888.00 2015-11-18 19:37:36.000 322 12459.23 109.05 54579.20 88888.00 2015-11-18 19:37:36.125 322 12459.20 109.05 54579.20 88888.00 2015-11-18 19:37:36.250 322 12459.15 109.05 54579.22 88888.00 2015-11-18 19:37:36.375 322 12459.17 109.08 54579.22 88888.00 2015-11-18 19:37:36.500 322 12459.25 109.08 54579.22 88888.00 2015-11-18 19:37:36.625 322 12459.30 109.08 54579.20 88888.00 2015-11-18 19:37:36.750 322 12459.27 109.08 54579.20 88888.00 2015-11-18 19:37:36.875 322 12459.27 109.08 54579.20 88888.00 2015-11-18 19:37:37.000 322 12459.23 109.08 54579.20 88888.00 2015-11-18 19:37:37.125 322 12459.23 109.08 54579.22 88888.00 2015-11-18 19:37:37.250 322 12459.17 109.08 54579.22 88888.00 2015-11-18 19:37:37.375 322 12459.17 109.08 54579.20 88888.00 2015-11-18 19:37:37.500 322 12459.12 109.08 54579.22 88888.00 2015-11-18 19:37:37.625 322 12459.05 109.10 54579.22 88888.00 2015-11-18 19:37:37.750 322 12459.05 109.10 54579.22 88888.00 2015-11-18 19:37:37.875 322 12459.12 109.05 54579.22 88888.00 2015-11-18 19:37:38.000 322 12459.15 109.05 54579.20 88888.00 2015-11-18 19:37:38.125 322 12459.10 109.08 54579.22 88888.00 2015-11-18 19:37:38.250 322 12459.08 109.05 54579.25 88888.00 2015-11-18 19:37:38.375 322 12459.10 109.05 54579.22 88888.00 2015-11-18 19:37:38.500 322 12459.12 109.05 54579.22 88888.00 2015-11-18 19:37:38.625 322 12459.10 109.03 54579.22 88888.00 2015-11-18 19:37:38.750 322 12459.02 109.03 54579.22 88888.00 2015-11-18 19:37:38.875 322 12459.02 109.05 54579.22 88888.00 2015-11-18 19:37:39.000 322 12459.10 109.05 54579.20 88888.00 2015-11-18 19:37:39.125 322 12459.05 109.05 54579.22 88888.00 2015-11-18 19:37:39.250 322 12458.98 109.05 54579.22 88888.00 2015-11-18 19:37:39.375 322 12459.08 109.08 54579.20 88888.00 2015-11-18 19:37:39.500 322 12459.17 109.08 54579.25 88888.00 2015-11-18 19:37:39.625 322 12459.17 109.10 54579.22 88888.00 2015-11-18 19:37:39.750 322 12459.08 109.05 54579.20 88888.00 2015-11-18 19:37:39.875 322 12459.05 109.08 54579.22 88888.00 2015-11-18 19:37:40.000 322 12459.08 109.08 54579.22 88888.00 2015-11-18 19:37:40.125 322 12459.05 109.03 54579.22 88888.00 2015-11-18 19:37:40.250 322 12459.00 109.00 54579.20 88888.00 2015-11-18 19:37:40.375 322 12459.00 109.03 54579.22 88888.00 2015-11-18 19:37:40.500 322 12459.02 109.05 54579.20 88888.00 2015-11-18 19:37:40.625 322 12459.08 109.05 54579.20 88888.00 2015-11-18 19:37:40.750 322 12459.08 109.08 54579.20 88888.00 2015-11-18 19:37:40.875 322 12459.05 109.08 54579.20 88888.00 2015-11-18 19:37:41.000 322 12459.05 109.03 54579.18 88888.00 2015-11-18 19:37:41.125 322 12458.98 109.03 54579.18 88888.00 2015-11-18 19:37:41.250 322 12459.00 109.03 54579.18 88888.00 2015-11-18 19:37:41.375 322 12459.00 109.05 54579.18 88888.00 2015-11-18 19:37:41.500 322 12459.10 109.10 54579.20 88888.00 2015-11-18 19:37:41.625 322 12459.05 109.08 54579.18 88888.00 2015-11-18 19:37:41.750 322 12459.05 109.05 54579.18 88888.00 2015-11-18 19:37:41.875 322 12459.00 109.03 54579.18 88888.00 2015-11-18 19:37:42.000 322 12459.00 109.03 54579.18 88888.00 2015-11-18 19:37:42.125 322 12459.05 109.08 54579.20 88888.00 2015-11-18 19:37:42.250 322 12459.02 109.05 54579.18 88888.00 2015-11-18 19:37:42.375 322 12458.92 109.03 54579.18 88888.00 2015-11-18 19:37:42.500 322 12458.95 109.05 54579.20 88888.00 2015-11-18 19:37:42.625 322 12459.02 109.03 54579.20 88888.00 2015-11-18 19:37:42.750 322 12459.05 109.05 54579.18 88888.00 2015-11-18 19:37:42.875 322 12459.08 109.05 54579.18 88888.00 2015-11-18 19:37:43.000 322 12459.08 109.05 54579.18 88888.00 2015-11-18 19:37:43.125 322 12459.08 109.05 54579.18 88888.00 2015-11-18 19:37:43.250 322 12459.10 109.05 54579.18 88888.00 2015-11-18 19:37:43.375 322 12459.17 109.08 54579.20 88888.00 2015-11-18 19:37:43.500 322 12459.10 109.05 54579.20 88888.00 2015-11-18 19:37:43.625 322 12459.05 109.03 54579.20 88888.00 2015-11-18 19:37:43.750 322 12459.08 109.00 54579.20 88888.00 2015-11-18 19:37:43.875 322 12459.08 109.00 54579.20 88888.00 2015-11-18 19:37:44.000 322 12459.10 108.97 54579.18 88888.00 2015-11-18 19:37:44.125 322 12459.10 109.00 54579.20 88888.00 2015-11-18 19:37:44.250 322 12459.05 109.03 54579.20 88888.00 2015-11-18 19:37:44.375 322 12459.05 109.00 54579.20 88888.00 2015-11-18 19:37:44.500 322 12459.08 108.97 54579.20 88888.00 2015-11-18 19:37:44.625 322 12459.08 109.00 54579.20 88888.00 2015-11-18 19:37:44.750 322 12459.08 109.03 54579.20 88888.00 2015-11-18 19:37:44.875 322 12459.12 109.05 54579.18 88888.00 2015-11-18 19:37:45.000 322 12459.12 109.00 54579.18 88888.00 2015-11-18 19:37:45.125 322 12459.10 108.95 54579.18 88888.00 2015-11-18 19:37:45.250 322 12459.08 108.95 54579.18 88888.00 2015-11-18 19:37:45.375 322 12459.08 109.00 54579.18 88888.00 2015-11-18 19:37:45.500 322 12459.05 109.03 54579.18 88888.00 2015-11-18 19:37:45.625 322 12459.05 109.03 54579.18 88888.00 2015-11-18 19:37:45.750 322 12459.02 109.03 54579.22 88888.00 2015-11-18 19:37:45.875 322 12459.02 109.05 54579.20 88888.00 2015-11-18 19:37:46.000 322 12459.02 109.00 54579.18 88888.00 2015-11-18 19:37:46.125 322 12459.08 108.97 54579.18 88888.00 2015-11-18 19:37:46.250 322 12459.12 109.05 54579.18 88888.00 2015-11-18 19:37:46.375 322 12459.08 109.08 54579.18 88888.00 2015-11-18 19:37:46.500 322 12459.05 109.05 54579.18 88888.00 2015-11-18 19:37:46.625 322 12459.08 109.05 54579.18 88888.00 2015-11-18 19:37:46.750 322 12459.10 109.00 54579.18 88888.00 2015-11-18 19:37:46.875 322 12459.05 109.00 54579.18 88888.00 2015-11-18 19:37:47.000 322 12459.05 109.03 54579.18 88888.00 2015-11-18 19:37:47.125 322 12459.12 109.03 54579.18 88888.00 2015-11-18 19:37:47.250 322 12459.08 109.03 54579.18 88888.00 2015-11-18 19:37:47.375 322 12459.12 109.03 54579.15 88888.00 2015-11-18 19:37:47.500 322 12459.10 109.03 54579.12 88888.00 2015-11-18 19:37:47.625 322 12459.02 109.00 54579.12 88888.00 2015-11-18 19:37:47.750 322 12458.98 108.97 54579.12 88888.00 2015-11-18 19:37:47.875 322 12458.98 108.97 54579.18 88888.00 2015-11-18 19:37:48.000 322 12459.10 109.03 54579.15 88888.00 2015-11-18 19:37:48.125 322 12459.12 109.05 54579.15 88888.00 2015-11-18 19:37:48.250 322 12459.02 109.05 54579.15 88888.00 2015-11-18 19:37:48.375 322 12459.02 109.03 54579.12 88888.00 2015-11-18 19:37:48.500 322 12459.10 109.03 54579.15 88888.00 2015-11-18 19:37:48.625 322 12459.12 109.03 54579.12 88888.00 2015-11-18 19:37:48.750 322 12459.02 108.97 54579.12 88888.00 2015-11-18 19:37:48.875 322 12458.98 108.97 54579.12 88888.00 2015-11-18 19:37:49.000 322 12458.98 108.95 54579.12 88888.00 2015-11-18 19:37:49.125 322 12458.98 108.95 54579.15 88888.00 2015-11-18 19:37:49.250 322 12459.00 108.97 54579.15 88888.00 2015-11-18 19:37:49.375 322 12459.08 109.00 54579.15 88888.00 2015-11-18 19:37:49.500 322 12459.02 109.05 54579.12 88888.00 2015-11-18 19:37:49.625 322 12459.05 109.00 54579.12 88888.00 2015-11-18 19:37:49.750 322 12459.02 108.97 54579.12 88888.00 2015-11-18 19:37:49.875 322 12459.05 109.00 54579.12 88888.00 2015-11-18 19:37:50.000 322 12459.02 108.97 54579.12 88888.00 2015-11-18 19:37:50.125 322 12458.98 109.00 54579.15 88888.00 2015-11-18 19:37:50.250 322 12458.88 109.03 54579.12 88888.00 2015-11-18 19:37:50.375 322 12458.88 109.05 54579.15 88888.00 2015-11-18 19:37:50.500 322 12458.92 109.03 54579.12 88888.00 2015-11-18 19:37:50.625 322 12458.95 109.03 54579.10 88888.00 2015-11-18 19:37:50.750 322 12458.95 109.00 54579.10 88888.00 2015-11-18 19:37:50.875 322 12458.92 109.00 54579.10 88888.00 2015-11-18 19:37:51.000 322 12458.95 109.00 54579.12 88888.00 2015-11-18 19:37:51.125 322 12458.92 109.03 54579.15 88888.00 2015-11-18 19:37:51.250 322 12458.90 109.00 54579.15 88888.00 2015-11-18 19:37:51.375 322 12458.95 109.00 54579.15 88888.00 2015-11-18 19:37:51.500 322 12458.95 109.00 54579.15 88888.00 2015-11-18 19:37:51.625 322 12458.90 109.00 54579.15 88888.00 2015-11-18 19:37:51.750 322 12458.85 109.03 54579.15 88888.00 2015-11-18 19:37:51.875 322 12458.83 109.00 54579.15 88888.00 2015-11-18 19:37:52.000 322 12458.90 108.97 54579.15 88888.00 2015-11-18 19:37:52.125 322 12458.90 108.97 54579.12 88888.00 2015-11-18 19:37:52.250 322 12458.83 108.97 54579.15 88888.00 2015-11-18 19:37:52.375 322 12458.83 108.97 54579.12 88888.00 2015-11-18 19:37:52.500 322 12458.83 109.00 54579.12 88888.00 2015-11-18 19:37:52.625 322 12458.85 109.03 54579.15 88888.00 2015-11-18 19:37:52.750 322 12458.85 109.05 54579.12 88888.00 2015-11-18 19:37:52.875 322 12458.83 109.05 54579.15 88888.00 2015-11-18 19:37:53.000 322 12458.80 109.00 54579.12 88888.00 2015-11-18 19:37:53.125 322 12458.77 108.97 54579.15 88888.00 2015-11-18 19:37:53.250 322 12458.77 108.95 54579.12 88888.00 2015-11-18 19:37:53.375 322 12458.88 108.95 54579.15 88888.00 2015-11-18 19:37:53.500 322 12458.88 108.97 54579.15 88888.00 2015-11-18 19:37:53.625 322 12458.85 108.97 54579.15 88888.00 2015-11-18 19:37:53.750 322 12458.80 108.95 54579.15 88888.00 2015-11-18 19:37:53.875 322 12458.80 108.95 54579.12 88888.00 2015-11-18 19:37:54.000 322 12458.77 108.90 54579.12 88888.00 2015-11-18 19:37:54.125 322 12458.75 108.90 54579.12 88888.00 2015-11-18 19:37:54.250 322 12458.77 108.95 54579.15 88888.00 2015-11-18 19:37:54.375 322 12458.80 109.00 54579.12 88888.00 2015-11-18 19:37:54.500 322 12458.80 108.97 54579.15 88888.00 2015-11-18 19:37:54.625 322 12458.73 108.97 54579.12 88888.00 2015-11-18 19:37:54.750 322 12458.77 108.95 54579.12 88888.00 2015-11-18 19:37:54.875 322 12458.83 108.97 54579.15 88888.00 2015-11-18 19:37:55.000 322 12458.80 108.97 54579.12 88888.00 2015-11-18 19:37:55.125 322 12458.75 108.92 54579.15 88888.00 2015-11-18 19:37:55.250 322 12458.70 108.90 54579.15 88888.00 2015-11-18 19:37:55.375 322 12458.67 108.92 54579.12 88888.00 2015-11-18 19:37:55.500 322 12458.70 108.95 54579.10 88888.00 2015-11-18 19:37:55.625 322 12458.73 108.95 54579.12 88888.00 2015-11-18 19:37:55.750 322 12458.73 108.95 54579.12 88888.00 2015-11-18 19:37:55.875 322 12458.73 108.95 54579.15 88888.00 2015-11-18 19:37:56.000 322 12458.70 108.92 54579.12 88888.00 2015-11-18 19:37:56.125 322 12458.65 108.92 54579.12 88888.00 2015-11-18 19:37:56.250 322 12458.65 108.88 54579.12 88888.00 2015-11-18 19:37:56.375 322 12458.65 108.88 54579.15 88888.00 2015-11-18 19:37:56.500 322 12458.65 108.90 54579.12 88888.00 2015-11-18 19:37:56.625 322 12458.73 108.90 54579.12 88888.00 2015-11-18 19:37:56.750 322 12458.75 108.88 54579.12 88888.00 2015-11-18 19:37:56.875 322 12458.70 108.88 54579.10 88888.00 2015-11-18 19:37:57.000 322 12458.65 108.92 54579.10 88888.00 2015-11-18 19:37:57.125 322 12458.67 108.92 54579.12 88888.00 2015-11-18 19:37:57.250 322 12458.65 108.85 54579.12 88888.00 2015-11-18 19:37:57.375 322 12458.65 108.83 54579.12 88888.00 2015-11-18 19:37:57.500 322 12458.62 108.85 54579.10 88888.00 2015-11-18 19:37:57.625 322 12458.62 108.88 54579.12 88888.00 2015-11-18 19:37:57.750 322 12458.70 108.90 54579.12 88888.00 2015-11-18 19:37:57.875 322 12458.77 108.88 54579.12 88888.00 2015-11-18 19:37:58.000 322 12458.70 108.88 54579.10 88888.00 2015-11-18 19:37:58.125 322 12458.62 108.88 54579.15 88888.00 2015-11-18 19:37:58.250 322 12458.65 108.88 54579.18 88888.00 2015-11-18 19:37:58.375 322 12458.70 108.88 54579.18 88888.00 2015-11-18 19:37:58.500 322 12458.70 108.88 54579.15 88888.00 2015-11-18 19:37:58.625 322 12458.75 108.85 54579.15 88888.00 2015-11-18 19:37:58.750 322 12458.75 108.85 54579.15 88888.00 2015-11-18 19:37:58.875 322 12458.65 108.85 54579.12 88888.00 2015-11-18 19:37:59.000 322 12458.62 108.88 54579.12 88888.00 2015-11-18 19:37:59.125 322 12458.60 108.90 54579.12 88888.00 2015-11-18 19:37:59.250 322 12458.58 108.90 54579.12 88888.00 2015-11-18 19:37:59.375 322 12458.62 108.88 54579.12 88888.00 2015-11-18 19:37:59.500 322 12458.67 108.88 54579.15 88888.00 2015-11-18 19:37:59.625 322 12458.67 108.85 54579.15 88888.00 2015-11-18 19:37:59.750 322 12458.73 108.83 54579.12 88888.00 2015-11-18 19:37:59.875 322 12458.75 108.88 54579.12 88888.00 2015-11-18 19:38:00.000 322 12458.70 108.85 54579.15 88888.00 2015-11-18 19:38:00.125 322 12458.65 108.85 54579.15 88888.00 2015-11-18 19:38:00.250 322 12458.65 108.88 54579.15 88888.00 2015-11-18 19:38:00.375 322 12458.70 108.88 54579.18 88888.00 2015-11-18 19:38:00.500 322 12458.65 108.88 54579.15 88888.00 2015-11-18 19:38:00.625 322 12458.70 108.90 54579.15 88888.00 2015-11-18 19:38:00.750 322 12458.77 108.88 54579.12 88888.00 2015-11-18 19:38:00.875 322 12458.75 108.88 54579.15 88888.00 2015-11-18 19:38:01.000 322 12458.75 108.85 54579.12 88888.00 2015-11-18 19:38:01.125 322 12458.77 108.88 54579.18 88888.00 2015-11-18 19:38:01.250 322 12458.73 108.85 54579.18 88888.00 2015-11-18 19:38:01.375 322 12458.65 108.83 54579.12 88888.00 2015-11-18 19:38:01.500 322 12458.67 108.83 54579.12 88888.00 2015-11-18 19:38:01.625 322 12458.73 108.88 54579.15 88888.00 2015-11-18 19:38:01.750 322 12458.75 108.92 54579.12 88888.00 2015-11-18 19:38:01.875 322 12458.65 108.88 54579.12 88888.00 2015-11-18 19:38:02.000 322 12458.65 108.88 54579.12 88888.00 2015-11-18 19:38:02.125 322 12458.73 108.85 54579.12 88888.00 2015-11-18 19:38:02.250 322 12458.73 108.83 54579.12 88888.00 2015-11-18 19:38:02.375 322 12458.73 108.85 54579.12 88888.00 2015-11-18 19:38:02.500 322 12458.70 108.85 54579.15 88888.00 2015-11-18 19:38:02.625 322 12458.67 108.88 54579.10 88888.00 2015-11-18 19:38:02.750 322 12458.73 108.88 54579.12 88888.00 2015-11-18 19:38:02.875 322 12458.73 108.88 54579.12 88888.00 2015-11-18 19:38:03.000 322 12458.75 108.88 54579.10 88888.00 2015-11-18 19:38:03.125 322 12458.75 108.88 54579.10 88888.00 2015-11-18 19:38:03.250 322 12458.75 108.85 54579.10 88888.00 2015-11-18 19:38:03.375 322 12458.83 108.85 54579.10 88888.00 2015-11-18 19:38:03.500 322 12458.85 108.85 54579.10 88888.00 2015-11-18 19:38:03.625 322 12458.75 108.85 54579.10 88888.00 2015-11-18 19:38:03.750 322 12458.75 108.83 54579.10 88888.00 2015-11-18 19:38:03.875 322 12458.77 108.83 54579.10 88888.00 2015-11-18 19:38:04.000 322 12458.85 108.83 54579.10 88888.00 2015-11-18 19:38:04.125 322 12458.88 108.83 54579.07 88888.00 2015-11-18 19:38:04.250 322 12458.83 108.85 54579.07 88888.00 2015-11-18 19:38:04.375 322 12458.83 108.85 54579.07 88888.00 2015-11-18 19:38:04.500 322 12458.85 108.85 54579.07 88888.00 2015-11-18 19:38:04.625 322 12458.90 108.88 54579.07 88888.00 2015-11-18 19:38:04.750 322 12458.90 108.88 54579.10 88888.00 2015-11-18 19:38:04.875 322 12458.85 108.85 54579.07 88888.00 2015-11-18 19:38:05.000 322 12458.77 108.88 54579.05 88888.00 2015-11-18 19:38:05.125 322 12458.77 108.88 54579.07 88888.00 2015-11-18 19:38:05.250 322 12458.90 108.88 54579.10 88888.00 2015-11-18 19:38:05.375 322 12458.90 108.88 54579.10 88888.00 2015-11-18 19:38:05.500 322 12458.85 108.85 54579.05 88888.00 2015-11-18 19:38:05.625 322 12458.90 108.85 54579.05 88888.00 2015-11-18 19:38:05.750 322 12458.98 108.88 54579.10 88888.00 2015-11-18 19:38:05.875 322 12458.98 108.88 54579.10 88888.00 2015-11-18 19:38:06.000 322 12458.92 108.88 54579.07 88888.00 2015-11-18 19:38:06.125 322 12458.90 108.88 54579.10 88888.00 2015-11-18 19:38:06.250 322 12458.92 108.85 54579.12 88888.00 2015-11-18 19:38:06.375 322 12458.92 108.85 54579.10 88888.00 2015-11-18 19:38:06.500 322 12458.98 108.85 54579.07 88888.00 2015-11-18 19:38:06.625 322 12458.95 108.85 54579.10 88888.00 2015-11-18 19:38:06.750 322 12459.00 108.83 54579.07 88888.00 2015-11-18 19:38:06.875 322 12459.02 108.83 54579.07 88888.00 2015-11-18 19:38:07.000 322 12458.92 108.78 54579.07 88888.00 2015-11-18 19:38:07.125 322 12458.85 108.80 54579.05 88888.00 2015-11-18 19:38:07.250 322 12458.88 108.83 54579.05 88888.00 2015-11-18 19:38:07.375 322 12458.98 108.83 54579.07 88888.00 2015-11-18 19:38:07.500 322 12459.02 108.85 54579.10 88888.00 2015-11-18 19:38:07.625 322 12459.05 108.83 54579.10 88888.00 2015-11-18 19:38:07.750 322 12459.00 108.83 54579.07 88888.00 2015-11-18 19:38:07.875 322 12459.00 108.78 54579.10 88888.00 2015-11-18 19:38:08.000 322 12458.98 108.78 54579.07 88888.00 2015-11-18 19:38:08.125 322 12458.98 108.80 54579.10 88888.00 2015-11-18 19:38:08.250 322 12458.95 108.78 54579.10 88888.00 2015-11-18 19:38:08.375 322 12459.00 108.78 54579.10 88888.00 2015-11-18 19:38:08.500 322 12459.08 108.80 54579.10 88888.00 2015-11-18 19:38:08.625 322 12459.12 108.83 54579.10 88888.00 2015-11-18 19:38:08.750 322 12459.10 108.83 54579.10 88888.00 2015-11-18 19:38:08.875 322 12459.08 108.78 54579.05 88888.00 2015-11-18 19:38:09.000 322 12459.12 108.75 54579.05 88888.00 2015-11-18 19:38:09.125 322 12459.10 108.78 54579.10 88888.00 2015-11-18 19:38:09.250 322 12459.02 108.78 54579.10 88888.00 2015-11-18 19:38:09.375 322 12459.08 108.78 54579.10 88888.00 2015-11-18 19:38:09.500 322 12459.12 108.75 54579.12 88888.00 2015-11-18 19:38:09.625 322 12459.15 108.78 54579.12 88888.00 2015-11-18 19:38:09.750 322 12459.10 108.78 54579.07 88888.00 2015-11-18 19:38:09.875 322 12459.10 108.80 54579.05 88888.00 2015-11-18 19:38:10.000 322 12459.08 108.78 54579.07 88888.00 2015-11-18 19:38:10.125 322 12459.08 108.80 54579.10 88888.00 2015-11-18 19:38:10.250 322 12459.08 108.78 54579.10 88888.00 2015-11-18 19:38:10.375 322 12459.08 108.78 54579.12 88888.00 2015-11-18 19:38:10.500 322 12459.00 108.75 54579.12 88888.00 2015-11-18 19:38:10.625 322 12459.02 108.75 54579.10 88888.00 2015-11-18 19:38:10.750 322 12459.00 108.75 54579.10 88888.00 2015-11-18 19:38:10.875 322 12459.00 108.72 54579.07 88888.00 2015-11-18 19:38:11.000 322 12459.08 108.72 54579.07 88888.00 2015-11-18 19:38:11.125 322 12459.05 108.75 54579.07 88888.00 2015-11-18 19:38:11.250 322 12459.00 108.72 54579.07 88888.00 2015-11-18 19:38:11.375 322 12459.00 108.70 54579.05 88888.00 2015-11-18 19:38:11.500 322 12458.98 108.65 54579.03 88888.00 2015-11-18 19:38:11.625 322 12458.95 108.65 54579.05 88888.00 2015-11-18 19:38:11.750 322 12458.98 108.67 54579.05 88888.00 2015-11-18 19:38:11.875 322 12459.00 108.65 54579.05 88888.00 2015-11-18 19:38:12.000 322 12458.98 108.65 54579.03 88888.00 2015-11-18 19:38:12.125 322 12459.05 108.67 54579.03 88888.00 2015-11-18 19:38:12.250 322 12459.10 108.67 54579.05 88888.00 2015-11-18 19:38:12.375 322 12459.10 108.67 54579.05 88888.00 2015-11-18 19:38:12.500 322 12459.08 108.67 54579.03 88888.00 2015-11-18 19:38:12.625 322 12459.00 108.67 54579.05 88888.00 2015-11-18 19:38:12.750 322 12459.00 108.67 54579.05 88888.00 2015-11-18 19:38:12.875 322 12459.02 108.67 54579.07 88888.00 2015-11-18 19:38:13.000 322 12459.00 108.67 54579.05 88888.00 2015-11-18 19:38:13.125 322 12458.92 108.67 54579.05 88888.00 2015-11-18 19:38:13.250 322 12458.98 108.65 54579.05 88888.00 2015-11-18 19:38:13.375 322 12459.02 108.67 54579.05 88888.00 2015-11-18 19:38:13.500 322 12459.02 108.70 54579.07 88888.00 2015-11-18 19:38:13.625 322 12459.05 108.65 54579.07 88888.00 2015-11-18 19:38:13.750 322 12459.05 108.65 54579.07 88888.00 2015-11-18 19:38:13.875 322 12459.05 108.62 54579.07 88888.00 2015-11-18 19:38:14.000 322 12459.05 108.62 54579.05 88888.00 2015-11-18 19:38:14.125 322 12458.98 108.62 54579.07 88888.00 2015-11-18 19:38:14.250 322 12459.00 108.65 54579.07 88888.00 2015-11-18 19:38:14.375 322 12459.00 108.67 54579.07 88888.00 2015-11-18 19:38:14.500 322 12459.00 108.60 54579.07 88888.00 2015-11-18 19:38:14.625 322 12459.05 108.65 54579.07 88888.00 2015-11-18 19:38:14.750 322 12459.00 108.70 54579.10 88888.00 2015-11-18 19:38:14.875 322 12459.02 108.67 54579.10 88888.00 2015-11-18 19:38:15.000 322 12459.00 108.67 54579.07 88888.00 2015-11-18 19:38:15.125 322 12459.00 108.62 54579.07 88888.00 2015-11-18 19:38:15.250 322 12458.92 108.60 54579.10 88888.00 2015-11-18 19:38:15.375 322 12459.00 108.62 54579.12 88888.00 2015-11-18 19:38:15.500 322 12459.05 108.60 54579.10 88888.00 2015-11-18 19:38:15.625 322 12459.05 108.58 54579.07 88888.00 2015-11-18 19:38:15.750 322 12458.98 108.60 54579.10 88888.00 2015-11-18 19:38:15.875 322 12458.92 108.60 54579.07 88888.00 2015-11-18 19:38:16.000 322 12458.90 108.60 54579.05 88888.00 2015-11-18 19:38:16.125 322 12458.88 108.58 54579.07 88888.00 2015-11-18 19:38:16.250 322 12458.90 108.58 54579.07 88888.00 2015-11-18 19:38:16.375 322 12458.92 108.60 54579.07 88888.00 2015-11-18 19:38:16.500 322 12458.90 108.60 54579.10 88888.00 2015-11-18 19:38:16.625 322 12458.95 108.58 54579.10 88888.00 2015-11-18 19:38:16.750 322 12458.95 108.58 54579.07 88888.00 2015-11-18 19:38:16.875 322 12458.90 108.60 54579.07 88888.00 2015-11-18 19:38:17.000 322 12458.88 108.60 54579.05 88888.00 2015-11-18 19:38:17.125 322 12458.80 108.62 54579.07 88888.00 2015-11-18 19:38:17.250 322 12458.80 108.58 54579.10 88888.00 2015-11-18 19:38:17.375 322 12458.80 108.58 54579.10 88888.00 2015-11-18 19:38:17.500 322 12458.80 108.60 54579.12 88888.00 2015-11-18 19:38:17.625 322 12458.85 108.62 54579.12 88888.00 2015-11-18 19:38:17.750 322 12458.83 108.58 54579.12 88888.00 2015-11-18 19:38:17.875 322 12458.75 108.58 54579.12 88888.00 2015-11-18 19:38:18.000 322 12458.75 108.53 54579.10 88888.00 2015-11-18 19:38:18.125 322 12458.77 108.58 54579.12 88888.00 2015-11-18 19:38:18.250 322 12458.77 108.55 54579.07 88888.00 2015-11-18 19:38:18.375 322 12458.67 108.53 54579.05 88888.00 2015-11-18 19:38:18.500 322 12458.65 108.55 54579.07 88888.00 2015-11-18 19:38:18.625 322 12458.70 108.58 54579.05 88888.00 2015-11-18 19:38:18.750 322 12458.73 108.58 54579.07 88888.00 2015-11-18 19:38:18.875 322 12458.70 108.58 54579.07 88888.00 2015-11-18 19:38:19.000 322 12458.70 108.58 54579.05 88888.00 2015-11-18 19:38:19.125 322 12458.65 108.55 54579.07 88888.00 2015-11-18 19:38:19.250 322 12458.60 108.50 54579.07 88888.00 2015-11-18 19:38:19.375 322 12458.60 108.50 54579.07 88888.00 2015-11-18 19:38:19.500 322 12458.55 108.47 54579.07 88888.00 2015-11-18 19:38:19.625 322 12458.55 108.50 54579.07 88888.00 2015-11-18 19:38:19.750 322 12458.55 108.53 54579.07 88888.00 2015-11-18 19:38:19.875 322 12458.55 108.55 54579.07 88888.00 2015-11-18 19:38:20.000 322 12458.50 108.53 54579.07 88888.00 2015-11-18 19:38:20.125 322 12458.45 108.45 54579.07 88888.00 2015-11-18 19:38:20.250 322 12458.48 108.47 54579.07 88888.00 2015-11-18 19:38:20.375 322 12458.52 108.53 54579.10 88888.00 2015-11-18 19:38:20.500 322 12458.48 108.55 54579.10 88888.00 2015-11-18 19:38:20.625 322 12458.45 108.53 54579.10 88888.00 2015-11-18 19:38:20.750 322 12458.48 108.50 54579.12 88888.00 2015-11-18 19:38:20.875 322 12458.48 108.50 54579.12 88888.00 2015-11-18 19:38:21.000 322 12458.45 108.45 54579.12 88888.00 2015-11-18 19:38:21.125 322 12458.45 108.45 54579.12 88888.00 2015-11-18 19:38:21.250 322 12458.38 108.45 54579.10 88888.00 2015-11-18 19:38:21.375 322 12458.38 108.45 54579.10 88888.00 2015-11-18 19:38:21.500 322 12458.38 108.47 54579.10 88888.00 2015-11-18 19:38:21.625 322 12458.35 108.47 54579.10 88888.00 2015-11-18 19:38:21.750 322 12458.33 108.45 54579.10 88888.00 2015-11-18 19:38:21.875 322 12458.35 108.42 54579.12 88888.00 2015-11-18 19:38:22.000 322 12458.33 108.38 54579.07 88888.00 2015-11-18 19:38:22.125 322 12458.27 108.35 54579.07 88888.00 2015-11-18 19:38:22.250 322 12458.17 108.35 54579.12 88888.00 2015-11-18 19:38:22.375 322 12458.17 108.35 54579.15 88888.00 2015-11-18 19:38:22.500 322 12458.15 108.35 54579.12 88888.00 2015-11-18 19:38:22.625 322 12458.23 108.35 54579.12 88888.00 2015-11-18 19:38:22.750 322 12458.23 108.33 54579.12 88888.00 2015-11-18 19:38:22.875 322 12458.20 108.30 54579.15 88888.00 2015-11-18 19:38:23.000 322 12458.23 108.30 54579.15 88888.00 2015-11-18 19:38:23.125 322 12458.17 108.33 54579.12 88888.00 2015-11-18 19:38:23.250 322 12458.17 108.28 54579.12 88888.00 2015-11-18 19:38:23.375 322 12458.17 108.28 54579.10 88888.00 2015-11-18 19:38:23.500 322 12458.15 108.25 54579.12 88888.00 2015-11-18 19:38:23.625 322 12458.12 108.25 54579.15 88888.00 2015-11-18 19:38:23.750 322 12458.00 108.30 54579.15 88888.00 2015-11-18 19:38:23.875 322 12458.00 108.30 54579.15 88888.00 2015-11-18 19:38:24.000 322 12458.00 108.25 54579.12 88888.00 2015-11-18 19:38:24.125 322 12458.00 108.25 54579.12 88888.00 2015-11-18 19:38:24.250 322 12457.95 108.22 54579.12 88888.00 2015-11-18 19:38:24.375 322 12457.95 108.25 54579.10 88888.00 2015-11-18 19:38:24.500 322 12457.98 108.25 54579.12 88888.00 2015-11-18 19:38:24.625 322 12458.00 108.25 54579.12 88888.00 2015-11-18 19:38:24.750 322 12457.92 108.22 54579.15 88888.00 2015-11-18 19:38:24.875 322 12457.98 108.25 54579.12 88888.00 2015-11-18 19:38:25.000 322 12458.05 108.22 54579.12 88888.00 2015-11-18 19:38:25.125 322 12458.00 108.17 54579.15 88888.00 2015-11-18 19:38:25.250 322 12457.92 108.17 54579.15 88888.00 2015-11-18 19:38:25.375 322 12457.92 108.25 54579.15 88888.00 2015-11-18 19:38:25.500 322 12457.90 108.25 54579.10 88888.00 2015-11-18 19:38:25.625 322 12457.90 108.22 54579.12 88888.00 2015-11-18 19:38:25.750 322 12457.95 108.22 54579.12 88888.00 2015-11-18 19:38:25.875 322 12457.95 108.22 54579.12 88888.00 2015-11-18 19:38:26.000 322 12457.98 108.20 54579.12 88888.00 2015-11-18 19:38:26.125 322 12457.92 108.17 54579.12 88888.00 2015-11-18 19:38:26.250 322 12457.83 108.20 54579.12 88888.00 2015-11-18 19:38:26.375 322 12457.80 108.20 54579.15 88888.00 2015-11-18 19:38:26.500 322 12457.83 108.15 54579.15 88888.00 2015-11-18 19:38:26.625 322 12457.83 108.15 54579.15 88888.00 2015-11-18 19:38:26.750 322 12457.80 108.17 54579.15 88888.00 2015-11-18 19:38:26.875 322 12457.88 108.20 54579.15 88888.00 2015-11-18 19:38:27.000 322 12457.88 108.20 54579.12 88888.00 2015-11-18 19:38:27.125 322 12457.80 108.20 54579.12 88888.00 2015-11-18 19:38:27.250 322 12457.70 108.17 54579.15 88888.00 2015-11-18 19:38:27.375 322 12457.67 108.22 54579.12 88888.00 2015-11-18 19:38:27.500 322 12457.62 108.25 54579.12 88888.00 2015-11-18 19:38:27.625 322 12457.65 108.28 54579.15 88888.00 2015-11-18 19:38:27.750 322 12457.70 108.25 54579.10 88888.00 2015-11-18 19:38:27.875 322 12457.73 108.25 54579.12 88888.00 2015-11-18 19:38:28.000 322 12457.73 108.22 54579.10 88888.00 2015-11-18 19:38:28.125 322 12457.67 108.20 54579.10 88888.00 2015-11-18 19:38:28.250 322 12457.60 108.20 54579.12 88888.00 2015-11-18 19:38:28.375 322 12457.62 108.20 54579.12 88888.00 2015-11-18 19:38:28.500 322 12457.62 108.20 54579.15 88888.00 2015-11-18 19:38:28.625 322 12457.62 108.20 54579.15 88888.00 2015-11-18 19:38:28.750 322 12457.60 108.20 54579.12 88888.00 2015-11-18 19:38:28.875 322 12457.62 108.22 54579.12 88888.00 2015-11-18 19:38:29.000 322 12457.60 108.22 54579.12 88888.00 2015-11-18 19:38:29.125 322 12457.52 108.22 54579.12 88888.00 2015-11-18 19:38:29.250 322 12457.48 108.20 54579.15 88888.00 2015-11-18 19:38:29.375 322 12457.52 108.20 54579.15 88888.00 2015-11-18 19:38:29.500 322 12457.60 108.22 54579.15 88888.00 2015-11-18 19:38:29.625 322 12457.58 108.22 54579.12 88888.00 2015-11-18 19:38:29.750 322 12457.55 108.22 54579.12 88888.00 2015-11-18 19:38:29.875 322 12457.50 108.22 54579.12 88888.00 2015-11-18 19:38:30.000 322 12457.48 108.25 54579.10 88888.00 2015-11-18 19:38:30.125 322 12457.48 108.22 54579.12 88888.00 2015-11-18 19:38:30.250 322 12457.38 108.25 54579.12 88888.00 2015-11-18 19:38:30.375 322 12457.40 108.25 54579.12 88888.00 2015-11-18 19:38:30.500 322 12457.42 108.28 54579.12 88888.00 2015-11-18 19:38:30.625 322 12457.38 108.33 54579.12 88888.00 2015-11-18 19:38:30.750 322 12457.42 108.30 54579.12 88888.00 2015-11-18 19:38:30.875 322 12457.45 108.30 54579.12 88888.00 2015-11-18 19:38:31.000 322 12457.50 108.33 54579.12 88888.00 2015-11-18 19:38:31.125 322 12457.50 108.30 54579.12 88888.00 2015-11-18 19:38:31.250 322 12457.30 108.28 54579.15 88888.00 2015-11-18 19:38:31.375 322 12457.30 108.30 54579.15 88888.00 2015-11-18 19:38:31.500 322 12457.38 108.30 54579.15 88888.00 2015-11-18 19:38:31.625 322 12457.33 108.35 54579.15 88888.00 2015-11-18 19:38:31.750 322 12457.30 108.35 54579.15 88888.00 2015-11-18 19:38:31.875 322 12457.33 108.35 54579.12 88888.00 2015-11-18 19:38:32.000 322 12457.33 108.35 54579.10 88888.00 2015-11-18 19:38:32.125 322 12457.33 108.35 54579.10 88888.00 2015-11-18 19:38:32.250 322 12457.30 108.40 54579.10 88888.00 2015-11-18 19:38:32.375 322 12457.30 108.40 54579.10 88888.00 2015-11-18 19:38:32.500 322 12457.25 108.40 54579.10 88888.00 2015-11-18 19:38:32.625 322 12457.27 108.35 54579.10 88888.00 2015-11-18 19:38:32.750 322 12457.23 108.35 54579.10 88888.00 2015-11-18 19:38:32.875 322 12457.23 108.38 54579.10 88888.00 2015-11-18 19:38:33.000 322 12457.30 108.40 54579.07 88888.00 2015-11-18 19:38:33.125 322 12457.33 108.40 54579.10 88888.00 2015-11-18 19:38:33.250 322 12457.33 108.35 54579.10 88888.00 2015-11-18 19:38:33.375 322 12457.35 108.35 54579.07 88888.00 2015-11-18 19:38:33.500 322 12457.33 108.38 54579.05 88888.00 2015-11-18 19:38:33.625 322 12457.27 108.40 54579.05 88888.00 2015-11-18 19:38:33.750 322 12457.27 108.40 54579.05 88888.00 2015-11-18 19:38:33.875 322 12457.27 108.38 54579.05 88888.00 2015-11-18 19:38:34.000 322 12457.25 108.40 54579.05 88888.00 2015-11-18 19:38:34.125 322 12457.23 108.42 54579.05 88888.00 2015-11-18 19:38:34.250 322 12457.12 108.40 54579.05 88888.00 2015-11-18 19:38:34.375 322 12457.12 108.42 54579.03 88888.00 2015-11-18 19:38:34.500 322 12457.15 108.42 54579.07 88888.00 2015-11-18 19:38:34.625 322 12457.15 108.42 54579.05 88888.00 2015-11-18 19:38:34.750 322 12457.15 108.38 54579.03 88888.00 2015-11-18 19:38:34.875 322 12457.15 108.40 54579.03 88888.00 2015-11-18 19:38:35.000 322 12457.15 108.40 54579.03 88888.00 2015-11-18 19:38:35.125 322 12457.15 108.38 54579.05 88888.00 2015-11-18 19:38:35.250 322 12457.17 108.42 54579.10 88888.00 2015-11-18 19:38:35.375 322 12457.17 108.45 54579.07 88888.00 2015-11-18 19:38:35.500 322 12457.15 108.45 54579.05 88888.00 2015-11-18 19:38:35.625 322 12457.10 108.45 54579.03 88888.00 2015-11-18 19:38:35.750 322 12457.05 108.42 54579.05 88888.00 2015-11-18 19:38:35.875 322 12457.08 108.42 54579.05 88888.00 2015-11-18 19:38:36.000 322 12457.10 108.42 54579.07 88888.00 2015-11-18 19:38:36.125 322 12457.12 108.42 54579.07 88888.00 2015-11-18 19:38:36.250 322 12457.10 108.40 54579.05 88888.00 2015-11-18 19:38:36.375 322 12457.08 108.38 54579.03 88888.00 2015-11-18 19:38:36.500 322 12457.02 108.40 54579.00 88888.00 2015-11-18 19:38:36.625 322 12457.05 108.40 54579.00 88888.00 2015-11-18 19:38:36.750 322 12457.00 108.40 54579.03 88888.00 2015-11-18 19:38:36.875 322 12456.92 108.38 54579.03 88888.00 2015-11-18 19:38:37.000 322 12456.88 108.35 54579.03 88888.00 2015-11-18 19:38:37.125 322 12456.90 108.35 54579.00 88888.00 2015-11-18 19:38:37.250 322 12456.95 108.35 54579.00 88888.00 2015-11-18 19:38:37.375 322 12457.00 108.33 54578.97 88888.00 2015-11-18 19:38:37.500 322 12456.92 108.30 54578.95 88888.00 2015-11-18 19:38:37.625 322 12456.92 108.35 54578.97 88888.00 2015-11-18 19:38:37.750 322 12456.92 108.35 54579.00 88888.00 2015-11-18 19:38:37.875 322 12456.95 108.33 54579.00 88888.00 2015-11-18 19:38:38.000 322 12456.95 108.28 54578.97 88888.00 2015-11-18 19:38:38.125 322 12456.83 108.30 54578.95 88888.00 2015-11-18 19:38:38.250 322 12456.85 108.33 54578.97 88888.00 2015-11-18 19:38:38.375 322 12456.95 108.33 54578.95 88888.00 2015-11-18 19:38:38.500 322 12457.00 108.33 54578.95 88888.00 2015-11-18 19:38:38.625 322 12457.02 108.35 54578.95 88888.00 2015-11-18 19:38:38.750 322 12457.08 108.35 54578.97 88888.00 2015-11-18 19:38:38.875 322 12457.02 108.30 54578.97 88888.00 2015-11-18 19:38:39.000 322 12457.00 108.28 54578.95 88888.00 2015-11-18 19:38:39.125 322 12456.92 108.30 54578.97 88888.00 2015-11-18 19:38:39.250 322 12456.85 108.25 54578.97 88888.00 2015-11-18 19:38:39.375 322 12456.95 108.25 54578.97 88888.00 2015-11-18 19:38:39.500 322 12457.05 108.25 54578.95 88888.00 2015-11-18 19:38:39.625 322 12457.08 108.28 54578.97 88888.00 2015-11-18 19:38:39.750 322 12456.98 108.25 54578.97 88888.00 2015-11-18 19:38:39.875 322 12456.92 108.22 54578.95 88888.00 2015-11-18 19:38:40.000 322 12456.95 108.20 54578.93 88888.00 2015-11-18 19:38:40.125 322 12456.95 108.20 54578.90 88888.00 2015-11-18 19:38:40.250 322 12457.02 108.17 54578.95 88888.00 2015-11-18 19:38:40.375 322 12457.12 108.17 54578.93 88888.00 2015-11-18 19:38:40.500 322 12457.10 108.22 54578.97 88888.00 2015-11-18 19:38:40.625 322 12457.08 108.25 54579.00 88888.00 2015-11-18 19:38:40.750 322 12457.02 108.25 54578.97 88888.00 2015-11-18 19:38:40.875 322 12457.08 108.22 54578.97 88888.00 2015-11-18 19:38:41.000 322 12457.08 108.20 54578.93 88888.00 2015-11-18 19:38:41.125 322 12457.02 108.20 54578.93 88888.00 2015-11-18 19:38:41.250 322 12456.92 108.17 54578.95 88888.00 2015-11-18 19:38:41.375 322 12456.92 108.17 54578.93 88888.00 2015-11-18 19:38:41.500 322 12456.92 108.17 54578.95 88888.00 2015-11-18 19:38:41.625 322 12456.95 108.17 54578.97 88888.00 2015-11-18 19:38:41.750 322 12457.00 108.15 54578.97 88888.00 2015-11-18 19:38:41.875 322 12457.02 108.12 54578.97 88888.00 2015-11-18 19:38:42.000 322 12457.00 108.12 54578.95 88888.00 2015-11-18 19:38:42.125 322 12456.98 108.12 54578.95 88888.00 2015-11-18 19:38:42.250 322 12456.98 108.08 54578.93 88888.00 2015-11-18 19:38:42.375 322 12457.02 108.10 54578.93 88888.00 2015-11-18 19:38:42.500 322 12457.05 108.12 54578.95 88888.00 2015-11-18 19:38:42.625 322 12457.10 108.12 54578.95 88888.00 2015-11-18 19:38:42.750 322 12457.12 108.12 54578.93 88888.00 2015-11-18 19:38:42.875 322 12457.08 108.10 54578.95 88888.00 2015-11-18 19:38:43.000 322 12457.05 108.12 54578.95 88888.00 2015-11-18 19:38:43.125 322 12457.08 108.10 54578.93 88888.00 2015-11-18 19:38:43.250 322 12457.12 108.08 54578.95 88888.00 2015-11-18 19:38:43.375 322 12457.15 108.08 54578.93 88888.00 2015-11-18 19:38:43.500 322 12457.17 108.12 54578.97 88888.00 2015-11-18 19:38:43.625 322 12457.15 108.10 54578.95 88888.00 2015-11-18 19:38:43.750 322 12457.15 108.10 54578.95 88888.00 2015-11-18 19:38:43.875 322 12457.15 108.10 54578.93 88888.00 2015-11-18 19:38:44.000 322 12457.17 108.12 54578.93 88888.00 2015-11-18 19:38:44.125 322 12457.17 108.15 54578.93 88888.00 2015-11-18 19:38:44.250 322 12457.20 108.15 54578.93 88888.00 2015-11-18 19:38:44.375 322 12457.30 108.15 54578.93 88888.00 2015-11-18 19:38:44.500 322 12457.30 108.15 54578.93 88888.00 2015-11-18 19:38:44.625 322 12457.23 108.12 54578.93 88888.00 2015-11-18 19:38:44.750 322 12457.20 108.12 54578.93 88888.00 2015-11-18 19:38:44.875 322 12457.20 108.15 54578.93 88888.00 2015-11-18 19:38:45.000 322 12457.27 108.17 54578.88 88888.00 2015-11-18 19:38:45.125 322 12457.27 108.15 54578.90 88888.00 2015-11-18 19:38:45.250 322 12457.23 108.15 54578.93 88888.00 2015-11-18 19:38:45.375 322 12457.25 108.15 54578.93 88888.00 2015-11-18 19:38:45.500 322 12457.20 108.15 54578.88 88888.00 2015-11-18 19:38:45.625 322 12457.30 108.15 54578.85 88888.00 2015-11-18 19:38:45.750 322 12457.38 108.15 54578.88 88888.00 2015-11-18 19:38:45.875 322 12457.35 108.15 54578.88 88888.00 2015-11-18 19:38:46.000 322 12457.30 108.17 54578.85 88888.00 2015-11-18 19:38:46.125 322 12457.27 108.22 54578.85 88888.00 2015-11-18 19:38:46.250 322 12457.30 108.20 54578.85 88888.00 2015-11-18 19:38:46.375 322 12457.30 108.20 54578.82 88888.00 2015-11-18 19:38:46.500 322 12457.27 108.20 54578.88 88888.00 2015-11-18 19:38:46.625 322 12457.33 108.15 54578.88 88888.00 2015-11-18 19:38:46.750 322 12457.38 108.17 54578.88 88888.00 2015-11-18 19:38:46.875 322 12457.40 108.20 54578.85 88888.00 2015-11-18 19:38:47.000 322 12457.45 108.17 54578.82 88888.00 2015-11-18 19:38:47.125 322 12457.50 108.17 54578.85 88888.00 2015-11-18 19:38:47.250 322 12457.48 108.17 54578.85 88888.00 2015-11-18 19:38:47.375 322 12457.45 108.20 54578.85 88888.00 2015-11-18 19:38:47.500 322 12457.40 108.17 54578.82 88888.00 2015-11-18 19:38:47.625 322 12457.42 108.17 54578.88 88888.00 2015-11-18 19:38:47.750 322 12457.35 108.22 54578.82 88888.00 2015-11-18 19:38:47.875 322 12457.40 108.25 54578.82 88888.00 2015-11-18 19:38:48.000 322 12457.45 108.25 54578.82 88888.00 2015-11-18 19:38:48.125 322 12457.45 108.22 54578.82 88888.00 2015-11-18 19:38:48.250 322 12457.50 108.22 54578.82 88888.00 2015-11-18 19:38:48.375 322 12457.48 108.25 54578.82 88888.00 2015-11-18 19:38:48.500 322 12457.42 108.25 54578.82 88888.00 2015-11-18 19:38:48.625 322 12457.42 108.25 54578.82 88888.00 2015-11-18 19:38:48.750 322 12457.45 108.25 54578.82 88888.00 2015-11-18 19:38:48.875 322 12457.45 108.30 54578.82 88888.00 2015-11-18 19:38:49.000 322 12457.48 108.30 54578.85 88888.00 2015-11-18 19:38:49.125 322 12457.52 108.33 54578.82 88888.00 2015-11-18 19:38:49.250 322 12457.45 108.33 54578.85 88888.00 2015-11-18 19:38:49.375 322 12457.48 108.35 54578.85 88888.00 2015-11-18 19:38:49.500 322 12457.48 108.38 54578.85 88888.00 2015-11-18 19:38:49.625 322 12457.48 108.38 54578.85 88888.00 2015-11-18 19:38:49.750 322 12457.48 108.35 54578.82 88888.00 2015-11-18 19:38:49.875 322 12457.50 108.38 54578.82 88888.00 2015-11-18 19:38:50.000 322 12457.52 108.38 54578.80 88888.00 2015-11-18 19:38:50.125 322 12457.48 108.35 54578.78 88888.00 2015-11-18 19:38:50.250 322 12457.42 108.33 54578.80 88888.00 2015-11-18 19:38:50.375 322 12457.45 108.35 54578.78 88888.00 2015-11-18 19:38:50.500 322 12457.48 108.40 54578.80 88888.00 2015-11-18 19:38:50.625 322 12457.45 108.35 54578.80 88888.00 2015-11-18 19:38:50.750 322 12457.50 108.38 54578.78 88888.00 2015-11-18 19:38:50.875 322 12457.55 108.40 54578.75 88888.00 2015-11-18 19:38:51.000 322 12457.58 108.42 54578.80 88888.00 2015-11-18 19:38:51.125 322 12457.52 108.45 54578.78 88888.00 2015-11-18 19:38:51.250 322 12457.50 108.42 54578.78 88888.00 2015-11-18 19:38:51.375 322 12457.48 108.42 54578.78 88888.00 2015-11-18 19:38:51.500 322 12457.48 108.47 54578.78 88888.00 2015-11-18 19:38:51.625 322 12457.52 108.45 54578.78 88888.00 2015-11-18 19:38:51.750 322 12457.60 108.45 54578.78 88888.00 2015-11-18 19:38:51.875 322 12457.60 108.50 54578.80 88888.00 2015-11-18 19:38:52.000 322 12457.55 108.50 54578.75 88888.00 2015-11-18 19:38:52.125 322 12457.50 108.50 54578.80 88888.00 2015-11-18 19:38:52.250 322 12457.55 108.50 54578.80 88888.00 2015-11-18 19:38:52.375 322 12457.58 108.50 54578.80 88888.00 2015-11-18 19:38:52.500 322 12457.55 108.47 54578.78 88888.00 2015-11-18 19:38:52.625 322 12457.48 108.50 54578.75 88888.00 2015-11-18 19:38:52.750 322 12457.42 108.50 54578.78 88888.00 2015-11-18 19:38:52.875 322 12457.48 108.50 54578.75 88888.00 2015-11-18 19:38:53.000 322 12457.48 108.50 54578.75 88888.00 2015-11-18 19:38:53.125 322 12457.50 108.47 54578.75 88888.00 2015-11-18 19:38:53.250 322 12457.55 108.50 54578.78 88888.00 2015-11-18 19:38:53.375 322 12457.50 108.50 54578.78 88888.00 2015-11-18 19:38:53.500 322 12457.42 108.50 54578.78 88888.00 2015-11-18 19:38:53.625 322 12457.48 108.53 54578.78 88888.00 2015-11-18 19:38:53.750 322 12457.48 108.58 54578.75 88888.00 2015-11-18 19:38:53.875 322 12457.50 108.58 54578.75 88888.00 2015-11-18 19:38:54.000 322 12457.55 108.58 54578.75 88888.00 2015-11-18 19:38:54.125 322 12457.55 108.55 54578.78 88888.00 2015-11-18 19:38:54.250 322 12457.48 108.47 54578.78 88888.00 2015-11-18 19:38:54.375 322 12457.52 108.47 54578.75 88888.00 2015-11-18 19:38:54.500 322 12457.58 108.45 54578.78 88888.00 2015-11-18 19:38:54.625 322 12457.55 108.45 54578.78 88888.00 2015-11-18 19:38:54.750 322 12457.50 108.45 54578.75 88888.00 2015-11-18 19:38:54.875 322 12457.50 108.47 54578.75 88888.00 2015-11-18 19:38:55.000 322 12457.55 108.47 54578.75 88888.00 2015-11-18 19:38:55.125 322 12457.52 108.47 54578.78 88888.00 2015-11-18 19:38:55.250 322 12457.45 108.45 54578.75 88888.00 2015-11-18 19:38:55.375 322 12457.52 108.45 54578.72 88888.00 2015-11-18 19:38:55.500 322 12457.55 108.42 54578.75 88888.00 2015-11-18 19:38:55.625 322 12457.58 108.42 54578.75 88888.00 2015-11-18 19:38:55.750 322 12457.58 108.42 54578.78 88888.00 2015-11-18 19:38:55.875 322 12457.52 108.42 54578.78 88888.00 2015-11-18 19:38:56.000 322 12457.52 108.42 54578.78 88888.00 2015-11-18 19:38:56.125 322 12457.50 108.38 54578.75 88888.00 2015-11-18 19:38:56.250 322 12457.45 108.38 54578.72 88888.00 2015-11-18 19:38:56.375 322 12457.52 108.38 54578.75 88888.00 2015-11-18 19:38:56.500 322 12457.55 108.40 54578.75 88888.00 2015-11-18 19:38:56.625 322 12457.60 108.42 54578.75 88888.00 2015-11-18 19:38:56.750 322 12457.58 108.40 54578.75 88888.00 2015-11-18 19:38:56.875 322 12457.55 108.38 54578.75 88888.00 2015-11-18 19:38:57.000 322 12457.58 108.35 54578.70 88888.00 2015-11-18 19:38:57.125 322 12457.62 108.35 54578.72 88888.00 2015-11-18 19:38:57.250 322 12457.60 108.33 54578.72 88888.00 2015-11-18 19:38:57.375 322 12457.55 108.33 54578.70 88888.00 2015-11-18 19:38:57.500 322 12457.52 108.35 54578.72 88888.00 2015-11-18 19:38:57.625 322 12457.52 108.35 54578.72 88888.00 2015-11-18 19:38:57.750 322 12457.52 108.38 54578.72 88888.00 2015-11-18 19:38:57.875 322 12457.52 108.35 54578.70 88888.00 2015-11-18 19:38:58.000 322 12457.48 108.35 54578.70 88888.00 2015-11-18 19:38:58.125 322 12457.52 108.33 54578.72 88888.00 2015-11-18 19:38:58.250 322 12457.50 108.30 54578.75 88888.00 2015-11-18 19:38:58.375 322 12457.55 108.35 54578.75 88888.00 2015-11-18 19:38:58.500 322 12457.60 108.38 54578.72 88888.00 2015-11-18 19:38:58.625 322 12457.60 108.38 54578.75 88888.00 2015-11-18 19:38:58.750 322 12457.60 108.33 54578.72 88888.00 2015-11-18 19:38:58.875 322 12457.60 108.33 54578.70 88888.00 2015-11-18 19:38:59.000 322 12457.62 108.30 54578.68 88888.00 2015-11-18 19:38:59.125 322 12457.62 108.33 54578.70 88888.00 2015-11-18 19:38:59.250 322 12457.58 108.33 54578.72 88888.00 2015-11-18 19:38:59.375 322 12457.65 108.35 54578.72 88888.00 2015-11-18 19:38:59.500 322 12457.62 108.35 54578.70 88888.00 2015-11-18 19:38:59.625 322 12457.60 108.35 54578.72 88888.00 2015-11-18 19:38:59.750 322 12457.58 108.33 54578.72 88888.00 2015-11-18 19:38:59.875 322 12457.62 108.33 54578.75 88888.00 2015-11-18 19:39:00.000 322 12457.70 108.30 54578.70 88888.00 2015-11-18 19:39:00.125 322 12457.70 108.30 54578.72 88888.00 2015-11-18 19:39:00.250 322 12457.62 108.25 54578.70 88888.00 2015-11-18 19:39:00.375 322 12457.62 108.25 54578.70 88888.00 2015-11-18 19:39:00.500 322 12457.62 108.25 54578.68 88888.00 2015-11-18 19:39:00.625 322 12457.67 108.28 54578.68 88888.00 2015-11-18 19:39:00.750 322 12457.75 108.25 54578.68 88888.00 2015-11-18 19:39:00.875 322 12457.75 108.22 54578.65 88888.00 2015-11-18 19:39:01.000 322 12457.75 108.25 54578.65 88888.00 2015-11-18 19:39:01.125 322 12457.73 108.22 54578.70 88888.00 2015-11-18 19:39:01.250 322 12457.70 108.22 54578.72 88888.00 2015-11-18 19:39:01.375 322 12457.70 108.20 54578.70 88888.00 2015-11-18 19:39:01.500 322 12457.67 108.20 54578.68 88888.00 2015-11-18 19:39:01.625 322 12457.70 108.20 54578.65 88888.00 2015-11-18 19:39:01.750 322 12457.70 108.17 54578.65 88888.00 2015-11-18 19:39:01.875 322 12457.75 108.15 54578.62 88888.00 2015-11-18 19:39:02.000 322 12457.83 108.12 54578.65 88888.00 2015-11-18 19:39:02.125 322 12457.80 108.12 54578.68 88888.00 2015-11-18 19:39:02.250 322 12457.77 108.17 54578.70 88888.00 2015-11-18 19:39:02.375 322 12457.75 108.17 54578.68 88888.00 2015-11-18 19:39:02.500 322 12457.80 108.15 54578.68 88888.00 2015-11-18 19:39:02.625 322 12457.88 108.15 54578.68 88888.00 2015-11-18 19:39:02.750 322 12457.90 108.15 54578.68 88888.00 2015-11-18 19:39:02.875 322 12457.83 108.20 54578.70 88888.00 2015-11-18 19:39:03.000 322 12457.80 108.25 54578.65 88888.00 2015-11-18 19:39:03.125 322 12457.83 108.20 54578.65 88888.00 2015-11-18 19:39:03.250 322 12457.85 108.15 54578.62 88888.00 2015-11-18 19:39:03.375 322 12457.92 108.17 54578.65 88888.00 2015-11-18 19:39:03.500 322 12457.90 108.20 54578.68 88888.00 2015-11-18 19:39:03.625 322 12457.90 108.17 54578.68 88888.00 2015-11-18 19:39:03.750 322 12457.90 108.15 54578.65 88888.00 2015-11-18 19:39:03.875 322 12457.88 108.12 54578.68 88888.00 2015-11-18 19:39:04.000 322 12457.92 108.12 54578.72 88888.00 2015-11-18 19:39:04.125 322 12457.90 108.12 54578.70 88888.00 2015-11-18 19:39:04.250 322 12457.90 108.10 54578.70 88888.00 2015-11-18 19:39:04.375 322 12457.92 108.08 54578.65 88888.00 2015-11-18 19:39:04.500 322 12457.95 108.08 54578.65 88888.00 2015-11-18 19:39:04.625 322 12457.98 108.08 54578.65 88888.00 2015-11-18 19:39:04.750 322 12457.92 108.10 54578.65 88888.00 2015-11-18 19:39:04.875 322 12457.95 108.12 54578.65 88888.00 2015-11-18 19:39:05.000 322 12457.95 108.10 54578.65 88888.00 2015-11-18 19:39:05.125 322 12457.95 108.08 54578.65 88888.00 2015-11-18 19:39:05.250 322 12457.98 108.10 54578.68 88888.00 2015-11-18 19:39:05.375 322 12458.05 108.15 54578.65 88888.00 2015-11-18 19:39:05.500 322 12458.02 108.10 54578.68 88888.00 2015-11-18 19:39:05.625 322 12458.02 108.05 54578.68 88888.00 2015-11-18 19:39:05.750 322 12458.08 108.05 54578.68 88888.00 2015-11-18 19:39:05.875 322 12458.08 108.08 54578.65 88888.00 2015-11-18 19:39:06.000 322 12458.00 108.05 54578.62 88888.00 2015-11-18 19:39:06.125 322 12457.98 108.08 54578.65 88888.00 2015-11-18 19:39:06.250 322 12458.00 108.10 54578.65 88888.00 2015-11-18 19:39:06.375 322 12458.08 108.12 54578.68 88888.00 2015-11-18 19:39:06.500 322 12458.05 108.12 54578.65 88888.00 2015-11-18 19:39:06.625 322 12458.02 108.12 54578.62 88888.00 2015-11-18 19:39:06.750 322 12458.10 108.12 54578.62 88888.00 2015-11-18 19:39:06.875 322 12458.17 108.12 54578.62 88888.00 2015-11-18 19:39:07.000 322 12458.15 108.10 54578.62 88888.00 2015-11-18 19:39:07.125 322 12458.08 108.12 54578.68 88888.00 2015-11-18 19:39:07.250 322 12457.98 108.10 54578.70 88888.00 2015-11-18 19:39:07.375 322 12458.02 108.15 54578.70 88888.00 2015-11-18 19:39:07.500 322 12458.08 108.17 54578.70 88888.00 2015-11-18 19:39:07.625 322 12458.20 108.12 54578.65 88888.00 2015-11-18 19:39:07.750 322 12458.25 108.10 54578.65 88888.00 2015-11-18 19:39:07.875 322 12458.30 108.08 54578.65 88888.00 2015-11-18 19:39:08.000 322 12458.27 108.05 54578.60 88888.00 2015-11-18 19:39:08.125 322 12458.17 108.10 54578.60 88888.00 2015-11-18 19:39:08.250 322 12458.10 108.10 54578.62 88888.00 2015-11-18 19:39:08.375 322 12458.23 108.10 54578.65 88888.00 2015-11-18 19:39:08.500 322 12458.27 108.10 54578.65 88888.00 2015-11-18 19:39:08.625 322 12458.27 108.12 54578.68 88888.00 2015-11-18 19:39:08.750 322 12458.27 108.15 54578.65 88888.00 2015-11-18 19:39:08.875 322 12458.25 108.15 54578.60 88888.00 2015-11-18 19:39:09.000 322 12458.25 108.17 54578.60 88888.00 2015-11-18 19:39:09.125 322 12458.30 108.20 54578.62 88888.00 2015-11-18 19:39:09.250 322 12458.30 108.20 54578.62 88888.00 2015-11-18 19:39:09.375 322 12458.30 108.17 54578.62 88888.00 2015-11-18 19:39:09.500 322 12458.27 108.15 54578.62 88888.00 2015-11-18 19:39:09.625 322 12458.23 108.15 54578.60 88888.00 2015-11-18 19:39:09.750 322 12458.17 108.17 54578.62 88888.00 2015-11-18 19:39:09.875 322 12458.23 108.17 54578.62 88888.00 2015-11-18 19:39:10.000 322 12458.27 108.17 54578.62 88888.00 2015-11-18 19:39:10.125 322 12458.30 108.20 54578.65 88888.00 2015-11-18 19:39:10.250 322 12458.23 108.20 54578.65 88888.00 2015-11-18 19:39:10.375 322 12458.27 108.25 54578.62 88888.00 2015-11-18 19:39:10.500 322 12458.27 108.25 54578.65 88888.00 2015-11-18 19:39:10.625 322 12458.30 108.28 54578.60 88888.00 2015-11-18 19:39:10.750 322 12458.40 108.25 54578.62 88888.00 2015-11-18 19:39:10.875 322 12458.42 108.28 54578.62 88888.00 2015-11-18 19:39:11.000 322 12458.40 108.28 54578.62 88888.00 2015-11-18 19:39:11.125 322 12458.40 108.33 54578.60 88888.00 2015-11-18 19:39:11.250 322 12458.35 108.30 54578.60 88888.00 2015-11-18 19:39:11.375 322 12458.35 108.35 54578.62 88888.00 2015-11-18 19:39:11.500 322 12458.38 108.38 54578.62 88888.00 2015-11-18 19:39:11.625 322 12458.38 108.38 54578.62 88888.00 2015-11-18 19:39:11.750 322 12458.38 108.35 54578.65 88888.00 2015-11-18 19:39:11.875 322 12458.35 108.35 54578.65 88888.00 2015-11-18 19:39:12.000 322 12458.33 108.35 54578.65 88888.00 2015-11-18 19:39:12.125 322 12458.30 108.35 54578.65 88888.00 2015-11-18 19:39:12.250 322 12458.33 108.38 54578.68 88888.00 2015-11-18 19:39:12.375 322 12458.40 108.35 54578.62 88888.00 2015-11-18 19:39:12.500 322 12458.38 108.38 54578.65 88888.00 2015-11-18 19:39:12.625 322 12458.38 108.38 54578.65 88888.00 2015-11-18 19:39:12.750 322 12458.40 108.42 54578.68 88888.00 2015-11-18 19:39:12.875 322 12458.40 108.45 54578.65 88888.00 2015-11-18 19:39:13.000 322 12458.40 108.47 54578.65 88888.00 2015-11-18 19:39:13.125 322 12458.35 108.47 54578.65 88888.00 2015-11-18 19:39:13.250 322 12458.35 108.47 54578.65 88888.00 2015-11-18 19:39:13.375 322 12458.40 108.50 54578.62 88888.00 2015-11-18 19:39:13.500 322 12458.35 108.53 54578.65 88888.00 2015-11-18 19:39:13.625 322 12458.40 108.53 54578.68 88888.00 2015-11-18 19:39:13.750 322 12458.48 108.60 54578.68 88888.00 2015-11-18 19:39:13.875 322 12458.48 108.62 54578.68 88888.00 2015-11-18 19:39:14.000 322 12458.42 108.58 54578.68 88888.00 2015-11-18 19:39:14.125 322 12458.42 108.60 54578.68 88888.00 2015-11-18 19:39:14.250 322 12458.42 108.60 54578.68 88888.00 2015-11-18 19:39:14.375 322 12458.42 108.62 54578.68 88888.00 2015-11-18 19:39:14.500 322 12458.48 108.60 54578.68 88888.00 2015-11-18 19:39:14.625 322 12458.50 108.60 54578.65 88888.00 2015-11-18 19:39:14.750 322 12458.40 108.62 54578.68 88888.00 2015-11-18 19:39:14.875 322 12458.40 108.67 54578.68 88888.00 2015-11-18 19:39:15.000 322 12458.40 108.67 54578.65 88888.00 2015-11-18 19:39:15.125 322 12458.40 108.72 54578.68 88888.00 2015-11-18 19:39:15.250 322 12458.45 108.70 54578.70 88888.00 2015-11-18 19:39:15.375 322 12458.48 108.75 54578.68 88888.00 2015-11-18 19:39:15.500 322 12458.48 108.75 54578.65 88888.00 2015-11-18 19:39:15.625 322 12458.40 108.78 54578.68 88888.00 2015-11-18 19:39:15.750 322 12458.35 108.80 54578.65 88888.00 2015-11-18 19:39:15.875 322 12458.33 108.78 54578.65 88888.00 2015-11-18 19:39:16.000 322 12458.35 108.80 54578.68 88888.00 2015-11-18 19:39:16.125 322 12458.33 108.80 54578.68 88888.00 2015-11-18 19:39:16.250 322 12458.27 108.83 54578.68 88888.00 2015-11-18 19:39:16.375 322 12458.30 108.85 54578.68 88888.00 2015-11-18 19:39:16.500 322 12458.27 108.88 54578.68 88888.00 2015-11-18 19:39:16.625 322 12458.25 108.88 54578.68 88888.00 2015-11-18 19:39:16.750 322 12458.23 108.88 54578.65 88888.00 2015-11-18 19:39:16.875 322 12458.30 108.85 54578.65 88888.00 2015-11-18 19:39:17.000 322 12458.35 108.85 54578.65 88888.00 2015-11-18 19:39:17.125 322 12458.30 108.92 54578.68 88888.00 2015-11-18 19:39:17.250 322 12458.23 108.92 54578.65 88888.00 2015-11-18 19:39:17.375 322 12458.17 108.92 54578.65 88888.00 2015-11-18 19:39:17.500 322 12458.20 108.92 54578.65 88888.00 2015-11-18 19:39:17.625 322 12458.20 108.97 54578.62 88888.00 2015-11-18 19:39:17.750 322 12458.17 109.00 54578.65 88888.00 2015-11-18 19:39:17.875 322 12458.15 109.00 54578.65 88888.00 2015-11-18 19:39:18.000 322 12458.15 108.95 54578.65 88888.00 2015-11-18 19:39:18.125 322 12458.17 108.95 54578.65 88888.00 2015-11-18 19:39:18.250 322 12458.12 108.95 54578.68 88888.00 2015-11-18 19:39:18.375 322 12458.08 108.97 54578.68 88888.00 2015-11-18 19:39:18.500 322 12458.02 109.00 54578.68 88888.00 2015-11-18 19:39:18.625 322 12457.98 109.03 54578.68 88888.00 2015-11-18 19:39:18.750 322 12457.98 109.00 54578.68 88888.00 2015-11-18 19:39:18.875 322 12457.95 108.97 54578.70 88888.00 2015-11-18 19:39:19.000 322 12457.90 109.03 54578.70 88888.00 2015-11-18 19:39:19.125 322 12457.90 109.08 54578.68 88888.00 2015-11-18 19:39:19.250 322 12457.88 109.08 54578.70 88888.00 2015-11-18 19:39:19.375 322 12457.85 109.08 54578.70 88888.00 2015-11-18 19:39:19.500 322 12457.88 109.10 54578.70 88888.00 2015-11-18 19:39:19.625 322 12457.85 109.12 54578.70 88888.00 2015-11-18 19:39:19.750 322 12457.88 109.15 54578.70 88888.00 2015-11-18 19:39:19.875 322 12457.85 109.15 54578.70 88888.00 2015-11-18 19:39:20.000 322 12457.90 109.12 54578.70 88888.00 2015-11-18 19:39:20.125 322 12457.88 109.12 54578.70 88888.00 2015-11-18 19:39:20.250 322 12457.85 109.12 54578.72 88888.00 2015-11-18 19:39:20.375 322 12457.80 109.12 54578.70 88888.00 2015-11-18 19:39:20.500 322 12457.80 109.15 54578.72 88888.00 2015-11-18 19:39:20.625 322 12457.85 109.17 54578.72 88888.00 2015-11-18 19:39:20.750 322 12457.83 109.20 54578.70 88888.00 2015-11-18 19:39:20.875 322 12457.75 109.20 54578.70 88888.00 2015-11-18 19:39:21.000 322 12457.75 109.20 54578.70 88888.00 2015-11-18 19:39:21.125 322 12457.77 109.22 54578.72 88888.00 2015-11-18 19:39:21.250 322 12457.80 109.20 54578.70 88888.00 2015-11-18 19:39:21.375 322 12457.80 109.22 54578.72 88888.00 2015-11-18 19:39:21.500 322 12457.73 109.20 54578.70 88888.00 2015-11-18 19:39:21.625 322 12457.62 109.20 54578.68 88888.00 2015-11-18 19:39:21.750 322 12457.62 109.20 54578.68 88888.00 2015-11-18 19:39:21.875 322 12457.67 109.22 54578.72 88888.00 2015-11-18 19:39:22.000 322 12457.67 109.22 54578.72 88888.00 2015-11-18 19:39:22.125 322 12457.65 109.22 54578.72 88888.00 2015-11-18 19:39:22.250 322 12457.62 109.25 54578.72 88888.00 2015-11-18 19:39:22.375 322 12457.62 109.28 54578.70 88888.00 2015-11-18 19:39:22.500 322 12457.62 109.28 54578.70 88888.00 2015-11-18 19:39:22.625 322 12457.62 109.25 54578.72 88888.00 2015-11-18 19:39:22.750 322 12457.60 109.22 54578.72 88888.00 2015-11-18 19:39:22.875 322 12457.60 109.28 54578.72 88888.00 2015-11-18 19:39:23.000 322 12457.58 109.28 54578.70 88888.00 2015-11-18 19:39:23.125 322 12457.52 109.22 54578.72 88888.00 2015-11-18 19:39:23.250 322 12457.50 109.20 54578.72 88888.00 2015-11-18 19:39:23.375 322 12457.52 109.22 54578.70 88888.00 2015-11-18 19:39:23.500 322 12457.48 109.25 54578.70 88888.00 2015-11-18 19:39:23.625 322 12457.48 109.22 54578.70 88888.00 2015-11-18 19:39:23.750 322 12457.50 109.17 54578.70 88888.00 2015-11-18 19:39:23.875 322 12457.52 109.17 54578.70 88888.00 2015-11-18 19:39:24.000 322 12457.52 109.20 54578.68 88888.00 2015-11-18 19:39:24.125 322 12457.52 109.22 54578.68 88888.00 2015-11-18 19:39:24.250 322 12457.50 109.15 54578.72 88888.00 2015-11-18 19:39:24.375 322 12457.52 109.15 54578.70 88888.00 2015-11-18 19:39:24.500 322 12457.55 109.12 54578.70 88888.00 2015-11-18 19:39:24.625 322 12457.58 109.17 54578.68 88888.00 2015-11-18 19:39:24.750 322 12457.58 109.17 54578.72 88888.00 2015-11-18 19:39:24.875 322 12457.52 109.17 54578.75 88888.00 2015-11-18 19:39:25.000 322 12457.52 109.15 54578.70 88888.00 2015-11-18 19:39:25.125 322 12457.50 109.17 54578.68 88888.00 2015-11-18 19:39:25.250 322 12457.45 109.20 54578.70 88888.00 2015-11-18 19:39:25.375 322 12457.50 109.20 54578.70 88888.00 2015-11-18 19:39:25.500 322 12457.45 109.20 54578.72 88888.00 2015-11-18 19:39:25.625 322 12457.50 109.22 54578.70 88888.00 2015-11-18 19:39:25.750 322 12457.55 109.20 54578.70 88888.00 2015-11-18 19:39:25.875 322 12457.60 109.20 54578.68 88888.00 2015-11-18 19:39:26.000 322 12457.55 109.22 54578.68 88888.00 2015-11-18 19:39:26.125 322 12457.48 109.20 54578.68 88888.00 2015-11-18 19:39:26.250 322 12457.50 109.17 54578.68 88888.00 2015-11-18 19:39:26.375 322 12457.58 109.20 54578.68 88888.00 2015-11-18 19:39:26.500 322 12457.48 109.17 54578.68 88888.00 2015-11-18 19:39:26.625 322 12457.45 109.17 54578.68 88888.00 2015-11-18 19:39:26.750 322 12457.52 109.12 54578.68 88888.00 2015-11-18 19:39:26.875 322 12457.60 109.10 54578.65 88888.00 2015-11-18 19:39:27.000 322 12457.55 109.12 54578.65 88888.00 2015-11-18 19:39:27.125 322 12457.50 109.17 54578.65 88888.00 2015-11-18 19:39:27.250 322 12457.55 109.10 54578.65 88888.00 2015-11-18 19:39:27.375 322 12457.60 109.12 54578.62 88888.00 2015-11-18 19:39:27.500 322 12457.62 109.15 54578.60 88888.00 2015-11-18 19:39:27.625 322 12457.65 109.15 54578.62 88888.00 2015-11-18 19:39:27.750 322 12457.65 109.12 54578.60 88888.00 2015-11-18 19:39:27.875 322 12457.60 109.12 54578.62 88888.00 2015-11-18 19:39:28.000 322 12457.58 109.15 54578.62 88888.00 2015-11-18 19:39:28.125 322 12457.62 109.12 54578.65 88888.00 2015-11-18 19:39:28.250 322 12457.62 109.10 54578.62 88888.00 2015-11-18 19:39:28.375 322 12457.62 109.10 54578.62 88888.00 2015-11-18 19:39:28.500 322 12457.65 109.12 54578.62 88888.00 2015-11-18 19:39:28.625 322 12457.65 109.12 54578.65 88888.00 2015-11-18 19:39:28.750 322 12457.62 109.12 54578.65 88888.00 2015-11-18 19:39:28.875 322 12457.67 109.12 54578.68 88888.00 2015-11-18 19:39:29.000 322 12457.67 109.10 54578.62 88888.00 2015-11-18 19:39:29.125 322 12457.65 109.10 54578.65 88888.00 2015-11-18 19:39:29.250 322 12457.65 109.10 54578.65 88888.00 2015-11-18 19:39:29.375 322 12457.67 109.12 54578.62 88888.00 2015-11-18 19:39:29.500 322 12457.67 109.12 54578.60 88888.00 2015-11-18 19:39:29.625 322 12457.67 109.10 54578.60 88888.00 2015-11-18 19:39:29.750 322 12457.70 109.10 54578.60 88888.00 2015-11-18 19:39:29.875 322 12457.73 109.08 54578.57 88888.00 2015-11-18 19:39:30.000 322 12457.80 109.05 54578.57 88888.00 2015-11-18 19:39:30.125 322 12457.85 109.05 54578.57 88888.00 2015-11-18 19:39:30.250 322 12457.85 109.00 54578.57 88888.00 2015-11-18 19:39:30.375 322 12457.75 109.03 54578.55 88888.00 2015-11-18 19:39:30.500 322 12457.77 109.05 54578.55 88888.00 2015-11-18 19:39:30.625 322 12457.83 109.08 54578.55 88888.00 2015-11-18 19:39:30.750 322 12457.85 109.08 54578.53 88888.00 2015-11-18 19:39:30.875 322 12457.80 109.05 54578.55 88888.00 2015-11-18 19:39:31.000 322 12457.90 109.00 54578.53 88888.00 2015-11-18 19:39:31.125 322 12458.02 109.00 54578.55 88888.00 2015-11-18 19:39:31.250 322 12458.00 108.97 54578.53 88888.00 2015-11-18 19:39:31.375 322 12457.98 109.00 54578.55 88888.00 2015-11-18 19:39:31.500 322 12457.98 109.00 54578.53 88888.00 2015-11-18 19:39:31.625 322 12458.00 108.97 54578.53 88888.00 2015-11-18 19:39:31.750 322 12457.98 108.95 54578.55 88888.00 2015-11-18 19:39:31.875 322 12458.00 108.95 54578.55 88888.00 2015-11-18 19:39:32.000 322 12458.02 108.95 54578.53 88888.00 2015-11-18 19:39:32.125 322 12458.05 108.97 54578.57 88888.00 2015-11-18 19:39:32.250 322 12458.08 108.97 54578.57 88888.00 2015-11-18 19:39:32.375 322 12458.15 108.97 54578.55 88888.00 2015-11-18 19:39:32.500 322 12458.15 108.95 54578.55 88888.00 2015-11-18 19:39:32.625 322 12458.12 108.92 54578.55 88888.00 2015-11-18 19:39:32.750 322 12458.17 108.92 54578.55 88888.00 2015-11-18 19:39:32.875 322 12458.17 108.95 54578.55 88888.00 2015-11-18 19:39:33.000 322 12458.08 108.92 54578.53 88888.00 2015-11-18 19:39:33.125 322 12458.10 108.92 54578.53 88888.00 2015-11-18 19:39:33.250 322 12458.20 108.90 54578.53 88888.00 2015-11-18 19:39:33.375 322 12458.30 108.90 54578.53 88888.00 2015-11-18 19:39:33.500 322 12458.30 108.88 54578.50 88888.00 2015-11-18 19:39:33.625 322 12458.25 108.90 54578.53 88888.00 2015-11-18 19:39:33.750 322 12458.27 108.88 54578.50 88888.00 2015-11-18 19:39:33.875 322 12458.27 108.88 54578.53 88888.00 2015-11-18 19:39:34.000 322 12458.33 108.85 54578.50 88888.00 2015-11-18 19:39:34.125 322 12458.33 108.88 54578.50 88888.00 2015-11-18 19:39:34.250 322 12458.27 108.85 54578.50 88888.00 2015-11-18 19:39:34.375 322 12458.25 108.85 54578.50 88888.00 2015-11-18 19:39:34.500 322 12458.20 108.85 54578.50 88888.00 2015-11-18 19:39:34.625 322 12458.27 108.83 54578.53 88888.00 2015-11-18 19:39:34.750 322 12458.38 108.80 54578.47 88888.00 2015-11-18 19:39:34.875 322 12458.45 108.80 54578.47 88888.00 2015-11-18 19:39:35.000 322 12458.42 108.78 54578.47 88888.00 2015-11-18 19:39:35.125 322 12458.42 108.72 54578.47 88888.00 2015-11-18 19:39:35.250 322 12458.38 108.72 54578.50 88888.00 2015-11-18 19:39:35.375 322 12458.42 108.72 54578.50 88888.00 2015-11-18 19:39:35.500 322 12458.42 108.72 54578.50 88888.00 2015-11-18 19:39:35.625 322 12458.40 108.72 54578.50 88888.00 2015-11-18 19:39:35.750 322 12458.40 108.72 54578.50 88888.00 2015-11-18 19:39:35.875 322 12458.42 108.70 54578.50 88888.00 2015-11-18 19:39:36.000 322 12458.40 108.65 54578.50 88888.00 2015-11-18 19:39:36.125 322 12458.40 108.62 54578.53 88888.00 2015-11-18 19:39:36.250 322 12458.42 108.65 54578.50 88888.00 2015-11-18 19:39:36.375 322 12458.38 108.60 54578.50 88888.00 2015-11-18 19:39:36.500 322 12458.35 108.58 54578.47 88888.00 2015-11-18 19:39:36.625 322 12458.35 108.53 54578.47 88888.00 2015-11-18 19:39:36.750 322 12458.40 108.50 54578.50 88888.00 2015-11-18 19:39:36.875 322 12458.45 108.53 54578.50 88888.00 2015-11-18 19:39:37.000 322 12458.40 108.47 54578.47 88888.00 2015-11-18 19:39:37.125 322 12458.38 108.45 54578.47 88888.00 2015-11-18 19:39:37.250 322 12458.35 108.42 54578.50 88888.00 2015-11-18 19:39:37.375 322 12458.38 108.40 54578.53 88888.00 2015-11-18 19:39:37.500 322 12458.40 108.35 54578.53 88888.00 2015-11-18 19:39:37.625 322 12458.38 108.33 54578.50 88888.00 2015-11-18 19:39:37.750 322 12458.35 108.33 54578.53 88888.00 2015-11-18 19:39:37.875 322 12458.38 108.28 54578.55 88888.00 2015-11-18 19:39:38.000 322 12458.38 108.25 54578.53 88888.00 2015-11-18 19:39:38.125 322 12458.38 108.22 54578.55 88888.00 2015-11-18 19:39:38.250 322 12458.40 108.20 54578.57 88888.00 2015-11-18 19:39:38.375 322 12458.40 108.17 54578.55 88888.00 2015-11-18 19:39:38.500 322 12458.38 108.15 54578.50 88888.00 2015-11-18 19:39:38.625 322 12458.35 108.17 54578.50 88888.00 2015-11-18 19:39:38.750 322 12458.27 108.17 54578.55 88888.00 2015-11-18 19:39:38.875 322 12458.23 108.15 54578.53 88888.00 2015-11-18 19:39:39.000 322 12458.25 108.12 54578.50 88888.00 2015-11-18 19:39:39.125 322 12458.35 108.10 54578.53 88888.00 2015-11-18 19:39:39.250 322 12458.33 108.10 54578.55 88888.00 2015-11-18 19:39:39.375 322 12458.35 108.08 54578.55 88888.00 2015-11-18 19:39:39.500 322 12458.30 108.08 54578.57 88888.00 2015-11-18 19:39:39.625 322 12458.23 108.05 54578.55 88888.00 2015-11-18 19:39:39.750 322 12458.20 108.05 54578.53 88888.00 2015-11-18 19:39:39.875 322 12458.17 108.03 54578.53 88888.00 2015-11-18 19:39:40.000 322 12458.20 108.00 54578.53 88888.00 2015-11-18 19:39:40.125 322 12458.25 108.03 54578.53 88888.00 2015-11-18 19:39:40.250 322 12458.23 108.00 54578.53 88888.00 2015-11-18 19:39:40.375 322 12458.15 107.97 54578.55 88888.00 2015-11-18 19:39:40.500 322 12458.15 107.97 54578.57 88888.00 2015-11-18 19:39:40.625 322 12458.15 108.00 54578.55 88888.00 2015-11-18 19:39:40.750 322 12458.15 107.95 54578.57 88888.00 2015-11-18 19:39:40.875 322 12458.05 107.95 54578.57 88888.00 2015-11-18 19:39:41.000 322 12458.02 107.92 54578.57 88888.00 2015-11-18 19:39:41.125 322 12458.05 107.95 54578.60 88888.00 2015-11-18 19:39:41.250 322 12458.02 107.90 54578.57 88888.00 2015-11-18 19:39:41.375 322 12458.10 107.92 54578.57 88888.00 2015-11-18 19:39:41.500 322 12458.12 107.95 54578.57 88888.00 2015-11-18 19:39:41.625 322 12458.08 107.95 54578.57 88888.00 2015-11-18 19:39:41.750 322 12458.05 107.92 54578.60 88888.00 2015-11-18 19:39:41.875 322 12458.05 107.90 54578.60 88888.00 2015-11-18 19:39:42.000 322 12458.00 107.92 54578.60 88888.00 2015-11-18 19:39:42.125 322 12458.02 107.92 54578.60 88888.00 2015-11-18 19:39:42.250 322 12458.10 107.92 54578.60 88888.00 2015-11-18 19:39:42.375 322 12458.05 107.92 54578.62 88888.00 2015-11-18 19:39:42.500 322 12458.02 107.92 54578.62 88888.00 2015-11-18 19:39:42.625 322 12458.05 107.92 54578.60 88888.00 2015-11-18 19:39:42.750 322 12458.02 107.90 54578.60 88888.00 2015-11-18 19:39:42.875 322 12458.00 107.92 54578.62 88888.00 2015-11-18 19:39:43.000 322 12457.95 107.92 54578.60 88888.00 2015-11-18 19:39:43.125 322 12457.92 107.92 54578.60 88888.00 2015-11-18 19:39:43.250 322 12457.95 107.90 54578.60 88888.00 2015-11-18 19:39:43.375 322 12458.00 107.90 54578.60 88888.00 2015-11-18 19:39:43.500 322 12457.98 107.88 54578.60 88888.00 2015-11-18 19:39:43.625 322 12457.95 107.92 54578.60 88888.00 2015-11-18 19:39:43.750 322 12457.92 107.90 54578.57 88888.00 2015-11-18 19:39:43.875 322 12457.95 107.88 54578.60 88888.00 2015-11-18 19:39:44.000 322 12457.92 107.90 54578.57 88888.00 2015-11-18 19:39:44.125 322 12457.98 107.90 54578.57 88888.00 2015-11-18 19:39:44.250 322 12457.95 107.90 54578.60 88888.00 2015-11-18 19:39:44.375 322 12458.02 107.90 54578.57 88888.00 2015-11-18 19:39:44.500 322 12458.05 107.90 54578.57 88888.00 2015-11-18 19:39:44.625 322 12458.00 107.90 54578.57 88888.00 2015-11-18 19:39:44.750 322 12458.08 107.90 54578.55 88888.00 2015-11-18 19:39:44.875 322 12458.17 107.92 54578.57 88888.00 2015-11-18 19:39:45.000 322 12458.12 107.92 54578.57 88888.00 2015-11-18 19:39:45.125 322 12458.05 107.92 54578.57 88888.00 2015-11-18 19:39:45.250 322 12458.00 107.90 54578.57 88888.00 2015-11-18 19:39:45.375 322 12458.02 107.92 54578.57 88888.00 2015-11-18 19:39:45.500 322 12458.00 107.95 54578.57 88888.00 2015-11-18 19:39:45.625 322 12458.00 107.97 54578.55 88888.00 2015-11-18 19:39:45.750 322 12457.95 107.95 54578.55 88888.00 2015-11-18 19:39:45.875 322 12457.95 107.95 54578.55 88888.00 2015-11-18 19:39:46.000 322 12458.00 107.95 54578.55 88888.00 2015-11-18 19:39:46.125 322 12458.00 107.95 54578.57 88888.00 2015-11-18 19:39:46.250 322 12458.00 107.92 54578.57 88888.00 2015-11-18 19:39:46.375 322 12457.95 107.92 54578.55 88888.00 2015-11-18 19:39:46.500 322 12457.95 107.92 54578.55 88888.00 2015-11-18 19:39:46.625 322 12457.95 107.92 54578.55 88888.00 2015-11-18 19:39:46.750 322 12457.95 107.92 54578.55 88888.00 2015-11-18 19:39:46.875 322 12458.05 107.95 54578.50 88888.00 2015-11-18 19:39:47.000 322 12458.00 107.92 54578.47 88888.00 2015-11-18 19:39:47.125 322 12458.00 107.92 54578.50 88888.00 2015-11-18 19:39:47.250 322 12458.05 107.92 54578.55 88888.00 2015-11-18 19:39:47.375 322 12458.12 107.92 54578.57 88888.00 2015-11-18 19:39:47.500 322 12458.12 107.95 54578.53 88888.00 2015-11-18 19:39:47.625 322 12458.10 107.92 54578.50 88888.00 2015-11-18 19:39:47.750 322 12458.05 107.90 54578.47 88888.00 2015-11-18 19:39:47.875 322 12458.05 107.85 54578.47 88888.00 2015-11-18 19:39:48.000 322 12458.02 107.88 54578.45 88888.00 2015-11-18 19:39:48.125 322 12458.05 107.88 54578.50 88888.00 2015-11-18 19:39:48.250 322 12458.10 107.90 54578.50 88888.00 2015-11-18 19:39:48.375 322 12458.15 107.90 54578.50 88888.00 2015-11-18 19:39:48.500 322 12458.12 107.90 54578.50 88888.00 2015-11-18 19:39:48.625 322 12458.12 107.92 54578.50 88888.00 2015-11-18 19:39:48.750 322 12458.15 107.90 54578.50 88888.00 2015-11-18 19:39:48.875 322 12458.15 107.90 54578.50 88888.00 2015-11-18 19:39:49.000 322 12458.17 107.90 54578.50 88888.00 2015-11-18 19:39:49.125 322 12458.20 107.90 54578.53 88888.00 2015-11-18 19:39:49.250 322 12458.17 107.88 54578.47 88888.00 2015-11-18 19:39:49.375 322 12458.20 107.88 54578.45 88888.00 2015-11-18 19:39:49.500 322 12458.27 107.85 54578.47 88888.00 2015-11-18 19:39:49.625 322 12458.33 107.85 54578.50 88888.00 2015-11-18 19:39:49.750 322 12458.33 107.88 54578.50 88888.00 2015-11-18 19:39:49.875 322 12458.25 107.92 54578.47 88888.00 2015-11-18 19:39:50.000 322 12458.33 107.88 54578.43 88888.00 2015-11-18 19:39:50.125 322 12458.35 107.88 54578.45 88888.00 2015-11-18 19:39:50.250 322 12458.35 107.88 54578.45 88888.00 2015-11-18 19:39:50.375 322 12458.42 107.90 54578.47 88888.00 2015-11-18 19:39:50.500 322 12458.42 107.90 54578.47 88888.00 2015-11-18 19:39:50.625 322 12458.33 107.90 54578.47 88888.00 2015-11-18 19:39:50.750 322 12458.30 107.88 54578.47 88888.00 2015-11-18 19:39:50.875 322 12458.33 107.90 54578.45 88888.00 2015-11-18 19:39:51.000 322 12458.38 107.90 54578.45 88888.00 2015-11-18 19:39:51.125 322 12458.38 107.90 54578.45 88888.00 2015-11-18 19:39:51.250 322 12458.33 107.90 54578.45 88888.00 2015-11-18 19:39:51.375 322 12458.42 107.90 54578.45 88888.00 2015-11-18 19:39:51.500 322 12458.48 107.88 54578.45 88888.00 2015-11-18 19:39:51.625 322 12458.50 107.88 54578.45 88888.00 2015-11-18 19:39:51.750 322 12458.45 107.88 54578.45 88888.00 2015-11-18 19:39:51.875 322 12458.40 107.83 54578.45 88888.00 2015-11-18 19:39:52.000 322 12458.38 107.80 54578.47 88888.00 2015-11-18 19:39:52.125 322 12458.45 107.80 54578.47 88888.00 2015-11-18 19:39:52.250 322 12458.48 107.83 54578.45 88888.00 2015-11-18 19:39:52.375 322 12458.48 107.85 54578.43 88888.00 2015-11-18 19:39:52.500 322 12458.45 107.85 54578.43 88888.00 2015-11-18 19:39:52.625 322 12458.48 107.83 54578.43 88888.00 2015-11-18 19:39:52.750 322 12458.45 107.83 54578.47 88888.00 2015-11-18 19:39:52.875 322 12458.50 107.83 54578.45 88888.00 2015-11-18 19:39:53.000 322 12458.52 107.85 54578.43 88888.00 2015-11-18 19:39:53.125 322 12458.58 107.83 54578.40 88888.00 2015-11-18 19:39:53.250 322 12458.52 107.78 54578.40 88888.00 2015-11-18 19:39:53.375 322 12458.55 107.80 54578.43 88888.00 2015-11-18 19:39:53.500 322 12458.65 107.83 54578.40 88888.00 2015-11-18 19:39:53.625 322 12458.70 107.85 54578.40 88888.00 2015-11-18 19:39:53.750 322 12458.65 107.83 54578.40 88888.00 2015-11-18 19:39:53.875 322 12458.62 107.75 54578.40 88888.00 2015-11-18 19:39:54.000 322 12458.67 107.72 54578.38 88888.00 2015-11-18 19:39:54.125 322 12458.77 107.75 54578.38 88888.00 2015-11-18 19:39:54.250 322 12458.80 107.75 54578.38 88888.00 2015-11-18 19:39:54.375 322 12458.85 107.78 54578.38 88888.00 2015-11-18 19:39:54.500 322 12458.88 107.78 54578.38 88888.00 2015-11-18 19:39:54.625 322 12458.75 107.75 54578.35 88888.00 2015-11-18 19:39:54.750 322 12458.73 107.78 54578.35 88888.00 2015-11-18 19:39:54.875 322 12458.80 107.78 54578.35 88888.00 2015-11-18 19:39:55.000 322 12458.88 107.78 54578.35 88888.00 2015-11-18 19:39:55.125 322 12458.85 107.78 54578.38 88888.00 2015-11-18 19:39:55.250 322 12458.88 107.78 54578.38 88888.00 2015-11-18 19:39:55.375 322 12458.88 107.80 54578.38 88888.00 2015-11-18 19:39:55.500 322 12458.90 107.83 54578.35 88888.00 2015-11-18 19:39:55.625 322 12458.90 107.78 54578.35 88888.00 2015-11-18 19:39:55.750 322 12458.92 107.78 54578.32 88888.00 2015-11-18 19:39:55.875 322 12458.88 107.78 54578.30 88888.00 2015-11-18 19:39:56.000 322 12458.95 107.78 54578.32 88888.00 2015-11-18 19:39:56.125 322 12459.00 107.85 54578.32 88888.00 2015-11-18 19:39:56.250 322 12459.05 107.83 54578.32 88888.00 2015-11-18 19:39:56.375 322 12459.10 107.83 54578.32 88888.00 2015-11-18 19:39:56.500 322 12459.12 107.80 54578.32 88888.00 2015-11-18 19:39:56.625 322 12459.02 107.78 54578.35 88888.00 2015-11-18 19:39:56.750 322 12459.02 107.83 54578.35 88888.00 2015-11-18 19:39:56.875 322 12459.08 107.85 54578.35 88888.00 2015-11-18 19:39:57.000 322 12459.12 107.83 54578.32 88888.00 2015-11-18 19:39:57.125 322 12459.15 107.80 54578.35 88888.00 2015-11-18 19:39:57.250 322 12459.10 107.80 54578.32 88888.00 2015-11-18 19:39:57.375 322 12459.12 107.85 54578.35 88888.00 2015-11-18 19:39:57.500 322 12459.17 107.83 54578.32 88888.00 2015-11-18 19:39:57.625 322 12459.23 107.80 54578.35 88888.00 2015-11-18 19:39:57.750 322 12459.20 107.80 54578.32 88888.00 2015-11-18 19:39:57.875 322 12459.23 107.83 54578.32 88888.00 2015-11-18 19:39:58.000 322 12459.17 107.83 54578.30 88888.00 2015-11-18 19:39:58.125 322 12459.17 107.83 54578.32 88888.00 2015-11-18 19:39:58.250 322 12459.23 107.83 54578.32 88888.00 2015-11-18 19:39:58.375 322 12459.27 107.85 54578.32 88888.00 2015-11-18 19:39:58.500 322 12459.27 107.88 54578.32 88888.00 2015-11-18 19:39:58.625 322 12459.25 107.88 54578.32 88888.00 2015-11-18 19:39:58.750 322 12459.23 107.88 54578.32 88888.00 2015-11-18 19:39:58.875 322 12459.27 107.85 54578.32 88888.00 2015-11-18 19:39:59.000 322 12459.33 107.85 54578.32 88888.00 2015-11-18 19:39:59.125 322 12459.30 107.85 54578.32 88888.00 2015-11-18 19:39:59.250 322 12459.30 107.83 54578.32 88888.00 2015-11-18 19:39:59.375 322 12459.33 107.85 54578.32 88888.00 2015-11-18 19:39:59.500 322 12459.30 107.88 54578.32 88888.00 2015-11-18 19:39:59.625 322 12459.27 107.90 54578.35 88888.00 2015-11-18 19:39:59.750 322 12459.30 107.92 54578.35 88888.00 2015-11-18 19:39:59.875 322 12459.25 107.90 54578.32 88888.00 2015-11-18 19:40:00.000 322 12459.25 107.90 54578.32 88888.00 2015-11-18 19:40:00.125 322 12459.38 107.90 54578.35 88888.00 2015-11-18 19:40:00.250 322 12459.33 107.88 54578.32 88888.00 2015-11-18 19:40:00.375 322 12459.33 107.90 54578.35 88888.00 2015-11-18 19:40:00.500 322 12459.38 107.92 54578.35 88888.00 2015-11-18 19:40:00.625 322 12459.40 107.97 54578.35 88888.00 2015-11-18 19:40:00.750 322 12459.45 107.95 54578.32 88888.00 2015-11-18 19:40:00.875 322 12459.48 107.95 54578.32 88888.00 2015-11-18 19:40:01.000 322 12459.48 107.95 54578.32 88888.00 2015-11-18 19:40:01.125 322 12459.42 107.95 54578.35 88888.00 2015-11-18 19:40:01.250 322 12459.45 107.90 54578.35 88888.00 2015-11-18 19:40:01.375 322 12459.50 107.90 54578.32 88888.00 2015-11-18 19:40:01.500 322 12459.50 107.90 54578.32 88888.00 2015-11-18 19:40:01.625 322 12459.48 107.90 54578.32 88888.00 2015-11-18 19:40:01.750 322 12459.45 107.90 54578.30 88888.00 2015-11-18 19:40:01.875 322 12459.50 107.90 54578.32 88888.00 2015-11-18 19:40:02.000 322 12459.48 107.90 54578.30 88888.00 2015-11-18 19:40:02.125 322 12459.50 107.92 54578.30 88888.00 2015-11-18 19:40:02.250 322 12459.42 107.95 54578.32 88888.00 2015-11-18 19:40:02.375 322 12459.45 107.92 54578.32 88888.00 2015-11-18 19:40:02.500 322 12459.48 107.90 54578.32 88888.00 2015-11-18 19:40:02.625 322 12459.48 107.92 54578.32 88888.00 2015-11-18 19:40:02.750 322 12459.48 107.97 54578.30 88888.00 2015-11-18 19:40:02.875 322 12459.45 107.95 54578.32 88888.00 2015-11-18 19:40:03.000 322 12459.45 107.95 54578.30 88888.00 2015-11-18 19:40:03.125 322 12459.48 107.97 54578.30 88888.00 2015-11-18 19:40:03.250 322 12459.50 107.95 54578.30 88888.00 2015-11-18 19:40:03.375 322 12459.55 107.97 54578.32 88888.00 2015-11-18 19:40:03.500 322 12459.52 107.97 54578.32 88888.00 2015-11-18 19:40:03.625 322 12459.55 108.00 54578.32 88888.00 2015-11-18 19:40:03.750 322 12459.55 108.03 54578.32 88888.00 2015-11-18 19:40:03.875 322 12459.48 108.00 54578.30 88888.00 2015-11-18 19:40:04.000 322 12459.48 108.00 54578.30 88888.00 2015-11-18 19:40:04.125 322 12459.50 108.03 54578.30 88888.00 2015-11-18 19:40:04.250 322 12459.50 108.03 54578.30 88888.00 2015-11-18 19:40:04.375 322 12459.55 108.00 54578.28 88888.00 2015-11-18 19:40:04.500 322 12459.52 107.97 54578.28 88888.00 2015-11-18 19:40:04.625 322 12459.48 108.00 54578.28 88888.00 2015-11-18 19:40:04.750 322 12459.40 108.00 54578.30 88888.00 2015-11-18 19:40:04.875 322 12459.38 108.00 54578.30 88888.00 2015-11-18 19:40:05.000 322 12459.45 107.97 54578.28 88888.00 2015-11-18 19:40:05.125 322 12459.48 108.03 54578.30 88888.00 2015-11-18 19:40:05.250 322 12459.50 108.03 54578.32 88888.00 2015-11-18 19:40:05.375 322 12459.58 108.03 54578.32 88888.00 2015-11-18 19:40:05.500 322 12459.62 108.00 54578.32 88888.00 2015-11-18 19:40:05.625 322 12459.60 108.00 54578.32 88888.00 2015-11-18 19:40:05.750 322 12459.52 108.05 54578.32 88888.00 2015-11-18 19:40:05.875 322 12459.45 108.08 54578.32 88888.00 2015-11-18 19:40:06.000 322 12459.42 108.03 54578.32 88888.00 2015-11-18 19:40:06.125 322 12459.35 108.00 54578.30 88888.00 2015-11-18 19:40:06.250 322 12459.38 108.00 54578.30 88888.00 2015-11-18 19:40:06.375 322 12459.42 108.05 54578.30 88888.00 2015-11-18 19:40:06.500 322 12459.48 108.05 54578.28 88888.00 2015-11-18 19:40:06.625 322 12459.52 108.08 54578.28 88888.00 2015-11-18 19:40:06.750 322 12459.52 108.12 54578.30 88888.00 2015-11-18 19:40:06.875 322 12459.50 108.12 54578.28 88888.00 2015-11-18 19:40:07.000 322 12459.42 108.10 54578.30 88888.00 2015-11-18 19:40:07.125 322 12459.42 108.10 54578.30 88888.00 2015-11-18 19:40:07.250 322 12459.38 108.08 54578.30 88888.00 2015-11-18 19:40:07.375 322 12459.38 108.08 54578.28 88888.00 2015-11-18 19:40:07.500 322 12459.40 108.08 54578.28 88888.00 2015-11-18 19:40:07.625 322 12459.38 108.10 54578.30 88888.00 2015-11-18 19:40:07.750 322 12459.40 108.12 54578.28 88888.00 2015-11-18 19:40:07.875 322 12459.48 108.12 54578.30 88888.00 2015-11-18 19:40:08.000 322 12459.50 108.15 54578.30 88888.00 2015-11-18 19:40:08.125 322 12459.40 108.12 54578.30 88888.00 2015-11-18 19:40:08.250 322 12459.40 108.15 54578.28 88888.00 2015-11-18 19:40:08.375 322 12459.40 108.15 54578.28 88888.00 2015-11-18 19:40:08.500 322 12459.35 108.15 54578.28 88888.00 2015-11-18 19:40:08.625 322 12459.35 108.10 54578.30 88888.00 2015-11-18 19:40:08.750 322 12459.42 108.10 54578.30 88888.00 2015-11-18 19:40:08.875 322 12459.48 108.12 54578.30 88888.00 2015-11-18 19:40:09.000 322 12459.42 108.17 54578.30 88888.00 2015-11-18 19:40:09.125 322 12459.42 108.20 54578.30 88888.00 2015-11-18 19:40:09.250 322 12459.40 108.20 54578.30 88888.00 2015-11-18 19:40:09.375 322 12459.35 108.20 54578.30 88888.00 2015-11-18 19:40:09.500 322 12459.38 108.20 54578.28 88888.00 2015-11-18 19:40:09.625 322 12459.42 108.22 54578.28 88888.00 2015-11-18 19:40:09.750 322 12459.40 108.22 54578.30 88888.00 2015-11-18 19:40:09.875 322 12459.38 108.30 54578.32 88888.00 2015-11-18 19:40:10.000 322 12459.35 108.30 54578.30 88888.00 2015-11-18 19:40:10.125 322 12459.35 108.30 54578.30 88888.00 2015-11-18 19:40:10.250 322 12459.35 108.28 54578.30 88888.00 2015-11-18 19:40:10.375 322 12459.30 108.28 54578.32 88888.00 2015-11-18 19:40:10.500 322 12459.30 108.28 54578.30 88888.00 2015-11-18 19:40:10.625 322 12459.25 108.33 54578.30 88888.00 2015-11-18 19:40:10.750 322 12459.30 108.33 54578.30 88888.00 2015-11-18 19:40:10.875 322 12459.33 108.33 54578.30 88888.00 2015-11-18 19:40:11.000 322 12459.35 108.33 54578.28 88888.00 2015-11-18 19:40:11.125 322 12459.33 108.33 54578.32 88888.00 2015-11-18 19:40:11.250 322 12459.33 108.35 54578.30 88888.00 2015-11-18 19:40:11.375 322 12459.30 108.38 54578.30 88888.00 2015-11-18 19:40:11.500 322 12459.20 108.42 54578.30 88888.00 2015-11-18 19:40:11.625 322 12459.20 108.38 54578.30 88888.00 2015-11-18 19:40:11.750 322 12459.23 108.40 54578.30 88888.00 2015-11-18 19:40:11.875 322 12459.23 108.40 54578.30 88888.00 2015-11-18 19:40:12.000 322 12459.20 108.42 54578.30 88888.00 2015-11-18 19:40:12.125 322 12459.20 108.42 54578.30 88888.00 2015-11-18 19:40:12.250 322 12459.17 108.40 54578.30 88888.00 2015-11-18 19:40:12.375 322 12459.17 108.45 54578.32 88888.00 2015-11-18 19:40:12.500 322 12459.17 108.40 54578.30 88888.00 2015-11-18 19:40:12.625 322 12459.25 108.42 54578.28 88888.00 2015-11-18 19:40:12.750 322 12459.25 108.47 54578.28 88888.00 2015-11-18 19:40:12.875 322 12459.25 108.47 54578.28 88888.00 2015-11-18 19:40:13.000 322 12459.20 108.50 54578.28 88888.00 2015-11-18 19:40:13.125 322 12459.15 108.50 54578.32 88888.00 2015-11-18 19:40:13.250 322 12459.15 108.47 54578.35 88888.00 2015-11-18 19:40:13.375 322 12459.15 108.47 54578.32 88888.00 2015-11-18 19:40:13.500 322 12459.12 108.47 54578.32 88888.00 2015-11-18 19:40:13.625 322 12459.15 108.47 54578.32 88888.00 2015-11-18 19:40:13.750 322 12459.15 108.47 54578.30 88888.00 2015-11-18 19:40:13.875 322 12459.10 108.47 54578.32 88888.00 2015-11-18 19:40:14.000 322 12459.10 108.50 54578.32 88888.00 2015-11-18 19:40:14.125 322 12459.10 108.47 54578.32 88888.00 2015-11-18 19:40:14.250 322 12459.02 108.42 54578.35 88888.00 2015-11-18 19:40:14.375 322 12459.05 108.45 54578.35 88888.00 2015-11-18 19:40:14.500 322 12459.00 108.47 54578.35 88888.00 2015-11-18 19:40:14.625 322 12459.00 108.50 54578.35 88888.00 2015-11-18 19:40:14.750 322 12458.98 108.53 54578.35 88888.00 2015-11-18 19:40:14.875 322 12458.95 108.50 54578.35 88888.00 2015-11-18 19:40:15.000 322 12459.00 108.47 54578.32 88888.00 2015-11-18 19:40:15.125 322 12458.98 108.45 54578.32 88888.00 2015-11-18 19:40:15.250 322 12458.95 108.42 54578.32 88888.00 2015-11-18 19:40:15.375 322 12458.95 108.50 54578.35 88888.00 2015-11-18 19:40:15.500 322 12458.90 108.50 54578.35 88888.00 2015-11-18 19:40:15.625 322 12458.95 108.50 54578.32 88888.00 2015-11-18 19:40:15.750 322 12458.98 108.50 54578.32 88888.00 2015-11-18 19:40:15.875 322 12458.95 108.50 54578.32 88888.00 2015-11-18 19:40:16.000 322 12458.90 108.50 54578.32 88888.00 2015-11-18 19:40:16.125 322 12458.85 108.50 54578.35 88888.00 2015-11-18 19:40:16.250 322 12458.83 108.50 54578.32 88888.00 2015-11-18 19:40:16.375 322 12458.77 108.50 54578.32 88888.00 2015-11-18 19:40:16.500 322 12458.77 108.50 54578.32 88888.00 2015-11-18 19:40:16.625 322 12458.80 108.53 54578.32 88888.00 2015-11-18 19:40:16.750 322 12458.83 108.55 54578.32 88888.00 2015-11-18 19:40:16.875 322 12458.88 108.53 54578.32 88888.00 2015-11-18 19:40:17.000 322 12458.90 108.50 54578.32 88888.00 2015-11-18 19:40:17.125 322 12458.80 108.47 54578.35 88888.00 2015-11-18 19:40:17.250 322 12458.75 108.47 54578.35 88888.00 2015-11-18 19:40:17.375 322 12458.77 108.53 54578.38 88888.00 2015-11-18 19:40:17.500 322 12458.75 108.53 54578.35 88888.00 2015-11-18 19:40:17.625 322 12458.67 108.50 54578.35 88888.00 2015-11-18 19:40:17.750 322 12458.70 108.47 54578.35 88888.00 2015-11-18 19:40:17.875 322 12458.77 108.45 54578.35 88888.00 2015-11-18 19:40:18.000 322 12458.83 108.45 54578.35 88888.00 2015-11-18 19:40:18.125 322 12458.85 108.45 54578.35 88888.00 2015-11-18 19:40:18.250 322 12458.77 108.47 54578.35 88888.00 2015-11-18 19:40:18.375 322 12458.77 108.47 54578.35 88888.00 2015-11-18 19:40:18.500 322 12458.67 108.47 54578.35 88888.00 2015-11-18 19:40:18.625 322 12458.65 108.47 54578.38 88888.00 2015-11-18 19:40:18.750 322 12458.62 108.45 54578.38 88888.00 2015-11-18 19:40:18.875 322 12458.65 108.47 54578.38 88888.00 2015-11-18 19:40:19.000 322 12458.62 108.42 54578.35 88888.00 2015-11-18 19:40:19.125 322 12458.55 108.42 54578.35 88888.00 2015-11-18 19:40:19.250 322 12458.48 108.38 54578.35 88888.00 2015-11-18 19:40:19.375 322 12458.50 108.40 54578.35 88888.00 2015-11-18 19:40:19.500 322 12458.55 108.40 54578.35 88888.00 2015-11-18 19:40:19.625 322 12458.58 108.40 54578.32 88888.00 2015-11-18 19:40:19.750 322 12458.55 108.40 54578.32 88888.00 2015-11-18 19:40:19.875 322 12458.52 108.38 54578.32 88888.00 2015-11-18 19:40:20.000 322 12458.50 108.38 54578.32 88888.00 2015-11-18 19:40:20.125 322 12458.50 108.38 54578.35 88888.00 2015-11-18 19:40:20.250 322 12458.48 108.40 54578.35 88888.00 2015-11-18 19:40:20.375 322 12458.48 108.40 54578.35 88888.00 2015-11-18 19:40:20.500 322 12458.45 108.40 54578.38 88888.00 2015-11-18 19:40:20.625 322 12458.42 108.35 54578.38 88888.00 2015-11-18 19:40:20.750 322 12458.48 108.33 54578.35 88888.00 2015-11-18 19:40:20.875 322 12458.48 108.35 54578.32 88888.00 2015-11-18 19:40:21.000 322 12458.42 108.33 54578.32 88888.00 2015-11-18 19:40:21.125 322 12458.40 108.30 54578.35 88888.00 2015-11-18 19:40:21.250 322 12458.48 108.25 54578.35 88888.00 2015-11-18 19:40:21.375 322 12458.55 108.28 54578.35 88888.00 2015-11-18 19:40:21.500 322 12458.58 108.28 54578.35 88888.00 2015-11-18 19:40:21.625 322 12458.52 108.28 54578.35 88888.00 2015-11-18 19:40:21.750 322 12458.52 108.28 54578.35 88888.00 2015-11-18 19:40:21.875 322 12458.45 108.28 54578.35 88888.00 2015-11-18 19:40:22.000 322 12458.42 108.25 54578.35 88888.00 2015-11-18 19:40:22.125 322 12458.45 108.28 54578.35 88888.00 2015-11-18 19:40:22.250 322 12458.33 108.22 54578.35 88888.00 2015-11-18 19:40:22.375 322 12458.25 108.22 54578.35 88888.00 2015-11-18 19:40:22.500 322 12458.27 108.17 54578.35 88888.00 2015-11-18 19:40:22.625 322 12458.30 108.15 54578.35 88888.00 2015-11-18 19:40:22.750 322 12458.30 108.15 54578.32 88888.00 2015-11-18 19:40:22.875 322 12458.33 108.17 54578.32 88888.00 2015-11-18 19:40:23.000 322 12458.35 108.15 54578.35 88888.00 2015-11-18 19:40:23.125 322 12458.38 108.12 54578.35 88888.00 2015-11-18 19:40:23.250 322 12458.40 108.12 54578.35 88888.00 2015-11-18 19:40:23.375 322 12458.38 108.15 54578.35 88888.00 2015-11-18 19:40:23.500 322 12458.35 108.15 54578.32 88888.00 2015-11-18 19:40:23.625 322 12458.35 108.10 54578.35 88888.00 2015-11-18 19:40:23.750 322 12458.40 108.10 54578.32 88888.00 2015-11-18 19:40:23.875 322 12458.42 108.10 54578.35 88888.00 2015-11-18 19:40:24.000 322 12458.42 108.08 54578.32 88888.00 2015-11-18 19:40:24.125 322 12458.48 108.08 54578.32 88888.00 2015-11-18 19:40:24.250 322 12458.50 108.05 54578.32 88888.00 2015-11-18 19:40:24.375 322 12458.45 108.05 54578.32 88888.00 2015-11-18 19:40:24.500 322 12458.40 108.05 54578.32 88888.00 2015-11-18 19:40:24.625 322 12458.48 108.03 54578.30 88888.00 2015-11-18 19:40:24.750 322 12458.48 108.00 54578.32 88888.00 2015-11-18 19:40:24.875 322 12458.48 108.00 54578.32 88888.00 2015-11-18 19:40:25.000 322 12458.42 107.97 54578.32 88888.00 2015-11-18 19:40:25.125 322 12458.42 107.95 54578.32 88888.00 2015-11-18 19:40:25.250 322 12458.45 108.00 54578.32 88888.00 2015-11-18 19:40:25.375 322 12458.50 108.03 54578.30 88888.00 2015-11-18 19:40:25.500 322 12458.48 108.00 54578.32 88888.00 2015-11-18 19:40:25.625 322 12458.40 108.00 54578.32 88888.00 2015-11-18 19:40:25.750 322 12458.40 108.03 54578.32 88888.00 2015-11-18 19:40:25.875 322 12458.40 108.00 54578.30 88888.00 2015-11-18 19:40:26.000 322 12458.42 108.00 54578.30 88888.00 2015-11-18 19:40:26.125 322 12458.40 107.97 54578.32 88888.00 2015-11-18 19:40:26.250 322 12458.45 107.95 54578.32 88888.00 2015-11-18 19:40:26.375 322 12458.48 107.97 54578.32 88888.00 2015-11-18 19:40:26.500 322 12458.48 107.95 54578.32 88888.00 2015-11-18 19:40:26.625 322 12458.42 107.92 54578.30 88888.00 2015-11-18 19:40:26.750 322 12458.42 107.92 54578.30 88888.00 2015-11-18 19:40:26.875 322 12458.52 107.92 54578.30 88888.00 2015-11-18 19:40:27.000 322 12458.58 107.90 54578.30 88888.00 2015-11-18 19:40:27.125 322 12458.55 107.92 54578.30 88888.00 2015-11-18 19:40:27.250 322 12458.52 107.90 54578.30 88888.00 2015-11-18 19:40:27.375 322 12458.52 107.88 54578.30 88888.00 2015-11-18 19:40:27.500 322 12458.58 107.90 54578.30 88888.00 2015-11-18 19:40:27.625 322 12458.55 107.92 54578.30 88888.00 2015-11-18 19:40:27.750 322 12458.55 107.90 54578.32 88888.00 2015-11-18 19:40:27.875 322 12458.60 107.90 54578.32 88888.00 2015-11-18 19:40:28.000 322 12458.55 107.90 54578.30 88888.00 2015-11-18 19:40:28.125 322 12458.50 107.88 54578.32 88888.00 2015-11-18 19:40:28.250 322 12458.48 107.85 54578.30 88888.00 2015-11-18 19:40:28.375 322 12458.50 107.88 54578.30 88888.00 2015-11-18 19:40:28.500 322 12458.48 107.85 54578.30 88888.00 2015-11-18 19:40:28.625 322 12458.48 107.80 54578.28 88888.00 2015-11-18 19:40:28.750 322 12458.48 107.78 54578.28 88888.00 2015-11-18 19:40:28.875 322 12458.50 107.80 54578.28 88888.00 2015-11-18 19:40:29.000 322 12458.50 107.78 54578.28 88888.00 2015-11-18 19:40:29.125 322 12458.55 107.83 54578.30 88888.00 2015-11-18 19:40:29.250 322 12458.60 107.83 54578.25 88888.00 2015-11-18 19:40:29.375 322 12458.60 107.78 54578.22 88888.00 2015-11-18 19:40:29.500 322 12458.65 107.72 54578.25 88888.00 2015-11-18 19:40:29.625 322 12458.62 107.70 54578.25 88888.00 2015-11-18 19:40:29.750 322 12458.62 107.72 54578.28 88888.00 2015-11-18 19:40:29.875 322 12458.65 107.75 54578.28 88888.00 2015-11-18 19:40:30.000 322 12458.70 107.70 54578.28 88888.00 2015-11-18 19:40:30.125 322 12458.65 107.72 54578.25 88888.00 2015-11-18 19:40:30.250 322 12458.65 107.72 54578.28 88888.00 2015-11-18 19:40:30.375 322 12458.67 107.70 54578.28 88888.00 2015-11-18 19:40:30.500 322 12458.73 107.67 54578.28 88888.00 2015-11-18 19:40:30.625 322 12458.75 107.67 54578.28 88888.00 2015-11-18 19:40:30.750 322 12458.67 107.65 54578.25 88888.00 2015-11-18 19:40:30.875 322 12458.62 107.67 54578.28 88888.00 2015-11-18 19:40:31.000 322 12458.73 107.65 54578.30 88888.00 2015-11-18 19:40:31.125 322 12458.75 107.65 54578.32 88888.00 2015-11-18 19:40:31.250 322 12458.75 107.62 54578.30 88888.00 2015-11-18 19:40:31.375 322 12458.75 107.62 54578.28 88888.00 2015-11-18 19:40:31.500 322 12458.77 107.62 54578.28 88888.00 2015-11-18 19:40:31.625 322 12458.77 107.60 54578.28 88888.00 2015-11-18 19:40:31.750 322 12458.67 107.58 54578.28 88888.00 2015-11-18 19:40:31.875 322 12458.73 107.58 54578.30 88888.00 2015-11-18 19:40:32.000 322 12458.73 107.60 54578.28 88888.00 2015-11-18 19:40:32.125 322 12458.67 107.58 54578.25 88888.00 2015-11-18 19:40:32.250 322 12458.62 107.53 54578.28 88888.00 2015-11-18 19:40:32.375 322 12458.70 107.53 54578.28 88888.00 2015-11-18 19:40:32.500 322 12458.73 107.53 54578.28 88888.00 2015-11-18 19:40:32.625 322 12458.75 107.53 54578.28 88888.00 2015-11-18 19:40:32.750 322 12458.75 107.47 54578.30 88888.00 2015-11-18 19:40:32.875 322 12458.75 107.45 54578.28 88888.00 2015-11-18 19:40:33.000 322 12458.73 107.47 54578.30 88888.00 2015-11-18 19:40:33.125 322 12458.70 107.50 54578.30 88888.00 2015-11-18 19:40:33.250 322 12458.70 107.45 54578.30 88888.00 2015-11-18 19:40:33.375 322 12458.75 107.47 54578.30 88888.00 2015-11-18 19:40:33.500 322 12458.70 107.47 54578.25 88888.00 2015-11-18 19:40:33.625 322 12458.62 107.47 54578.25 88888.00 2015-11-18 19:40:33.750 322 12458.62 107.42 54578.25 88888.00 2015-11-18 19:40:33.875 322 12458.67 107.42 54578.25 88888.00 2015-11-18 19:40:34.000 322 12458.70 107.42 54578.25 88888.00 2015-11-18 19:40:34.125 322 12458.73 107.40 54578.25 88888.00 2015-11-18 19:40:34.250 322 12458.67 107.35 54578.30 88888.00 2015-11-18 19:40:34.375 322 12458.70 107.38 54578.30 88888.00 2015-11-18 19:40:34.500 322 12458.67 107.40 54578.30 88888.00 2015-11-18 19:40:34.625 322 12458.67 107.40 54578.28 88888.00 2015-11-18 19:40:34.750 322 12458.65 107.42 54578.30 88888.00 2015-11-18 19:40:34.875 322 12458.62 107.40 54578.30 88888.00 2015-11-18 19:40:35.000 322 12458.65 107.40 54578.28 88888.00 2015-11-18 19:40:35.125 322 12458.60 107.35 54578.28 88888.00 2015-11-18 19:40:35.250 322 12458.58 107.33 54578.28 88888.00 2015-11-18 19:40:35.375 322 12458.60 107.33 54578.28 88888.00 2015-11-18 19:40:35.500 322 12458.65 107.33 54578.28 88888.00 2015-11-18 19:40:35.625 322 12458.67 107.33 54578.28 88888.00 2015-11-18 19:40:35.750 322 12458.70 107.35 54578.28 88888.00 2015-11-18 19:40:35.875 322 12458.67 107.33 54578.28 88888.00 2015-11-18 19:40:36.000 322 12458.62 107.25 54578.28 88888.00 2015-11-18 19:40:36.125 322 12458.67 107.22 54578.30 88888.00 2015-11-18 19:40:36.250 322 12458.62 107.28 54578.30 88888.00 2015-11-18 19:40:36.375 322 12458.60 107.25 54578.28 88888.00 2015-11-18 19:40:36.500 322 12458.62 107.28 54578.28 88888.00 2015-11-18 19:40:36.625 322 12458.67 107.25 54578.28 88888.00 2015-11-18 19:40:36.750 322 12458.67 107.25 54578.28 88888.00 2015-11-18 19:40:36.875 322 12458.65 107.25 54578.28 88888.00 2015-11-18 19:40:37.000 322 12458.65 107.22 54578.25 88888.00 2015-11-18 19:40:37.125 322 12458.55 107.22 54578.30 88888.00 2015-11-18 19:40:37.250 322 12458.55 107.25 54578.30 88888.00 2015-11-18 19:40:37.375 322 12458.55 107.25 54578.28 88888.00 2015-11-18 19:40:37.500 322 12458.55 107.28 54578.28 88888.00 2015-11-18 19:40:37.625 322 12458.58 107.25 54578.25 88888.00 2015-11-18 19:40:37.750 322 12458.58 107.22 54578.25 88888.00 2015-11-18 19:40:37.875 322 12458.62 107.20 54578.28 88888.00 2015-11-18 19:40:38.000 322 12458.65 107.20 54578.25 88888.00 2015-11-18 19:40:38.125 322 12458.65 107.22 54578.28 88888.00 2015-11-18 19:40:38.250 322 12458.67 107.22 54578.28 88888.00 2015-11-18 19:40:38.375 322 12458.65 107.22 54578.28 88888.00 2015-11-18 19:40:38.500 322 12458.58 107.20 54578.28 88888.00 2015-11-18 19:40:38.625 322 12458.60 107.17 54578.28 88888.00 2015-11-18 19:40:38.750 322 12458.62 107.17 54578.28 88888.00 2015-11-18 19:40:38.875 322 12458.65 107.22 54578.30 88888.00 2015-11-18 19:40:39.000 322 12458.62 107.25 54578.30 88888.00 2015-11-18 19:40:39.125 322 12458.65 107.25 54578.35 88888.00 2015-11-18 19:40:39.250 322 12458.58 107.20 54578.30 88888.00 2015-11-18 19:40:39.375 322 12458.58 107.20 54578.28 88888.00 2015-11-18 19:40:39.500 322 12458.55 107.20 54578.30 88888.00 2015-11-18 19:40:39.625 322 12458.55 107.20 54578.30 88888.00 2015-11-18 19:40:39.750 322 12458.58 107.22 54578.25 88888.00 2015-11-18 19:40:39.875 322 12458.62 107.22 54578.25 88888.00 2015-11-18 19:40:40.000 322 12458.58 107.20 54578.28 88888.00 2015-11-18 19:40:40.125 322 12458.55 107.17 54578.30 88888.00 2015-11-18 19:40:40.250 322 12458.50 107.17 54578.30 88888.00 2015-11-18 19:40:40.375 322 12458.52 107.20 54578.28 88888.00 2015-11-18 19:40:40.500 322 12458.60 107.20 54578.28 88888.00 2015-11-18 19:40:40.625 322 12458.65 107.22 54578.28 88888.00 2015-11-18 19:40:40.750 322 12458.65 107.25 54578.30 88888.00 2015-11-18 19:40:40.875 322 12458.55 107.20 54578.32 88888.00 2015-11-18 19:40:41.000 322 12458.52 107.15 54578.25 88888.00 2015-11-18 19:40:41.125 322 12458.58 107.15 54578.28 88888.00 2015-11-18 19:40:41.250 322 12458.60 107.15 54578.28 88888.00 2015-11-18 19:40:41.375 322 12458.55 107.15 54578.25 88888.00 2015-11-18 19:40:41.500 322 12458.45 107.15 54578.28 88888.00 2015-11-18 19:40:41.625 322 12458.45 107.15 54578.28 88888.00 2015-11-18 19:40:41.750 322 12458.52 107.15 54578.32 88888.00 2015-11-18 19:40:41.875 322 12458.58 107.20 54578.30 88888.00 2015-11-18 19:40:42.000 322 12458.65 107.15 54578.28 88888.00 2015-11-18 19:40:42.125 322 12458.62 107.15 54578.30 88888.00 2015-11-18 19:40:42.250 322 12458.52 107.15 54578.30 88888.00 2015-11-18 19:40:42.375 322 12458.45 107.15 54578.30 88888.00 2015-11-18 19:40:42.500 322 12458.48 107.12 54578.30 88888.00 2015-11-18 19:40:42.625 322 12458.52 107.10 54578.30 88888.00 2015-11-18 19:40:42.750 322 12458.52 107.10 54578.28 88888.00 2015-11-18 19:40:42.875 322 12458.45 107.08 54578.25 88888.00 2015-11-18 19:40:43.000 322 12458.48 107.08 54578.25 88888.00 2015-11-18 19:40:43.125 322 12458.52 107.08 54578.25 88888.00 2015-11-18 19:40:43.250 322 12458.48 107.08 54578.28 88888.00 2015-11-18 19:40:43.375 322 12458.52 107.10 54578.30 88888.00 2015-11-18 19:40:43.500 322 12458.52 107.08 54578.28 88888.00 2015-11-18 19:40:43.625 322 12458.52 107.08 54578.30 88888.00 2015-11-18 19:40:43.750 322 12458.60 107.05 54578.28 88888.00 2015-11-18 19:40:43.875 322 12458.62 107.10 54578.28 88888.00 2015-11-18 19:40:44.000 322 12458.60 107.10 54578.28 88888.00 2015-11-18 19:40:44.125 322 12458.58 107.08 54578.30 88888.00 2015-11-18 19:40:44.250 322 12458.55 107.05 54578.30 88888.00 2015-11-18 19:40:44.375 322 12458.55 107.05 54578.28 88888.00 2015-11-18 19:40:44.500 322 12458.55 107.08 54578.30 88888.00 2015-11-18 19:40:44.625 322 12458.55 107.05 54578.28 88888.00 2015-11-18 19:40:44.750 322 12458.55 107.05 54578.25 88888.00 2015-11-18 19:40:44.875 322 12458.60 107.00 54578.25 88888.00 2015-11-18 19:40:45.000 322 12458.60 107.03 54578.25 88888.00 2015-11-18 19:40:45.125 322 12458.60 107.03 54578.28 88888.00 2015-11-18 19:40:45.250 322 12458.60 107.03 54578.30 88888.00 2015-11-18 19:40:45.375 322 12458.62 107.03 54578.28 88888.00 2015-11-18 19:40:45.500 322 12458.60 107.03 54578.30 88888.00 2015-11-18 19:40:45.625 322 12458.50 107.00 54578.28 88888.00 2015-11-18 19:40:45.750 322 12458.52 106.95 54578.28 88888.00 2015-11-18 19:40:45.875 322 12458.60 106.95 54578.25 88888.00 2015-11-18 19:40:46.000 322 12458.58 106.95 54578.22 88888.00 2015-11-18 19:40:46.125 322 12458.58 107.00 54578.28 88888.00 2015-11-18 19:40:46.250 322 12458.58 107.00 54578.30 88888.00 2015-11-18 19:40:46.375 322 12458.55 107.03 54578.30 88888.00 2015-11-18 19:40:46.500 322 12458.60 106.97 54578.30 88888.00 2015-11-18 19:40:46.625 322 12458.60 107.00 54578.25 88888.00 2015-11-18 19:40:46.750 322 12458.65 106.97 54578.28 88888.00 2015-11-18 19:40:46.875 322 12458.60 106.97 54578.25 88888.00 2015-11-18 19:40:47.000 322 12458.60 106.92 54578.25 88888.00 2015-11-18 19:40:47.125 322 12458.60 106.92 54578.30 88888.00 2015-11-18 19:40:47.250 322 12458.62 106.90 54578.30 88888.00 2015-11-18 19:40:47.375 322 12458.67 106.90 54578.30 88888.00 2015-11-18 19:40:47.500 322 12458.70 106.90 54578.30 88888.00 2015-11-18 19:40:47.625 322 12458.75 106.90 54578.32 88888.00 2015-11-18 19:40:47.750 322 12458.70 106.88 54578.30 88888.00 2015-11-18 19:40:47.875 322 12458.65 106.88 54578.30 88888.00 2015-11-18 19:40:48.000 322 12458.65 106.85 54578.28 88888.00 2015-11-18 19:40:48.125 322 12458.70 106.85 54578.28 88888.00 2015-11-18 19:40:48.250 322 12458.75 106.85 54578.28 88888.00 2015-11-18 19:40:48.375 322 12458.73 106.85 54578.28 88888.00 2015-11-18 19:40:48.500 322 12458.65 106.88 54578.28 88888.00 2015-11-18 19:40:48.625 322 12458.65 106.83 54578.30 88888.00 2015-11-18 19:40:48.750 322 12458.70 106.83 54578.30 88888.00 2015-11-18 19:40:48.875 322 12458.77 106.80 54578.30 88888.00 2015-11-18 19:40:49.000 322 12458.77 106.85 54578.30 88888.00 2015-11-18 19:40:49.125 322 12458.77 106.88 54578.28 88888.00 2015-11-18 19:40:49.250 322 12458.75 106.85 54578.28 88888.00 2015-11-18 19:40:49.375 322 12458.73 106.83 54578.28 88888.00 2015-11-18 19:40:49.500 322 12458.67 106.83 54578.30 88888.00 2015-11-18 19:40:49.625 322 12458.65 106.83 54578.30 88888.00 2015-11-18 19:40:49.750 322 12458.65 106.83 54578.30 88888.00 2015-11-18 19:40:49.875 322 12458.70 106.80 54578.28 88888.00 2015-11-18 19:40:50.000 322 12458.77 106.78 54578.28 88888.00 2015-11-18 19:40:50.125 322 12458.73 106.78 54578.30 88888.00 2015-11-18 19:40:50.250 322 12458.67 106.80 54578.25 88888.00 2015-11-18 19:40:50.375 322 12458.75 106.80 54578.25 88888.00 2015-11-18 19:40:50.500 322 12458.75 106.80 54578.28 88888.00 2015-11-18 19:40:50.625 322 12458.75 106.83 54578.30 88888.00 2015-11-18 19:40:50.750 322 12458.67 106.83 54578.30 88888.00 2015-11-18 19:40:50.875 322 12458.70 106.78 54578.28 88888.00 2015-11-18 19:40:51.000 322 12458.75 106.78 54578.25 88888.00 2015-11-18 19:40:51.125 322 12458.77 106.75 54578.28 88888.00 2015-11-18 19:40:51.250 322 12458.83 106.75 54578.28 88888.00 2015-11-18 19:40:51.375 322 12458.83 106.78 54578.30 88888.00 2015-11-18 19:40:51.500 322 12458.80 106.80 54578.30 88888.00 2015-11-18 19:40:51.625 322 12458.77 106.75 54578.30 88888.00 2015-11-18 19:40:51.750 322 12458.77 106.75 54578.30 88888.00 2015-11-18 19:40:51.875 322 12458.77 106.72 54578.30 88888.00 2015-11-18 19:40:52.000 322 12458.83 106.72 54578.30 88888.00 2015-11-18 19:40:52.125 322 12458.85 106.75 54578.30 88888.00 2015-11-18 19:40:52.250 322 12458.88 106.70 54578.30 88888.00 2015-11-18 19:40:52.375 322 12458.90 106.70 54578.28 88888.00 2015-11-18 19:40:52.500 322 12458.92 106.72 54578.30 88888.00 2015-11-18 19:40:52.625 322 12458.88 106.75 54578.30 88888.00 2015-11-18 19:40:52.750 322 12458.88 106.75 54578.30 88888.00 2015-11-18 19:40:52.875 322 12458.83 106.75 54578.30 88888.00 2015-11-18 19:40:53.000 322 12458.88 106.72 54578.30 88888.00 2015-11-18 19:40:53.125 322 12458.85 106.72 54578.30 88888.00 2015-11-18 19:40:53.250 322 12458.80 106.75 54578.30 88888.00 2015-11-18 19:40:53.375 322 12458.92 106.78 54578.30 88888.00 2015-11-18 19:40:53.500 322 12458.92 106.78 54578.32 88888.00 2015-11-18 19:40:53.625 322 12458.88 106.75 54578.32 88888.00 2015-11-18 19:40:53.750 322 12458.90 106.78 54578.32 88888.00 2015-11-18 19:40:53.875 322 12458.90 106.78 54578.32 88888.00 2015-11-18 19:40:54.000 322 12458.88 106.75 54578.30 88888.00 2015-11-18 19:40:54.125 322 12458.98 106.75 54578.30 88888.00 2015-11-18 19:40:54.250 322 12459.08 106.72 54578.30 88888.00 2015-11-18 19:40:54.375 322 12459.08 106.70 54578.30 88888.00 2015-11-18 19:40:54.500 322 12458.98 106.70 54578.30 88888.00 2015-11-18 19:40:54.625 322 12459.02 106.70 54578.28 88888.00 2015-11-18 19:40:54.750 322 12459.05 106.70 54578.30 88888.00 2015-11-18 19:40:54.875 322 12459.05 106.72 54578.30 88888.00 2015-11-18 19:40:55.000 322 12459.08 106.72 54578.30 88888.00 2015-11-18 19:40:55.125 322 12459.05 106.75 54578.30 88888.00 2015-11-18 19:40:55.250 322 12459.00 106.72 54578.30 88888.00 2015-11-18 19:40:55.375 322 12459.02 106.72 54578.30 88888.00 2015-11-18 19:40:55.500 322 12459.05 106.70 54578.30 88888.00 2015-11-18 19:40:55.625 322 12459.08 106.70 54578.28 88888.00 2015-11-18 19:40:55.750 322 12459.10 106.70 54578.30 88888.00 2015-11-18 19:40:55.875 322 12459.05 106.70 54578.30 88888.00 2015-11-18 19:40:56.000 322 12459.05 106.70 54578.28 88888.00 2015-11-18 19:40:56.125 322 12459.10 106.78 54578.30 88888.00 2015-11-18 19:40:56.250 322 12459.10 106.75 54578.28 88888.00 2015-11-18 19:40:56.375 322 12459.15 106.78 54578.30 88888.00 2015-11-18 19:40:56.500 322 12459.20 106.83 54578.32 88888.00 2015-11-18 19:40:56.625 322 12459.20 106.83 54578.30 88888.00 2015-11-18 19:40:56.750 322 12459.15 106.83 54578.30 88888.00 2015-11-18 19:40:56.875 322 12459.10 106.80 54578.30 88888.00 2015-11-18 19:40:57.000 322 12459.08 106.78 54578.28 88888.00 2015-11-18 19:40:57.125 322 12459.12 106.83 54578.30 88888.00 2015-11-18 19:40:57.250 322 12459.17 106.83 54578.28 88888.00 2015-11-18 19:40:57.375 322 12459.20 106.85 54578.28 88888.00 2015-11-18 19:40:57.500 322 12459.20 106.85 54578.30 88888.00 2015-11-18 19:40:57.625 322 12459.23 106.83 54578.30 88888.00 2015-11-18 19:40:57.750 322 12459.17 106.85 54578.30 88888.00 2015-11-18 19:40:57.875 322 12459.15 106.85 54578.30 88888.00 2015-11-18 19:40:58.000 322 12459.20 106.83 54578.28 88888.00 2015-11-18 19:40:58.125 322 12459.20 106.80 54578.28 88888.00 2015-11-18 19:40:58.250 322 12459.20 106.80 54578.28 88888.00 2015-11-18 19:40:58.375 322 12459.25 106.83 54578.30 88888.00 2015-11-18 19:40:58.500 322 12459.25 106.85 54578.25 88888.00 2015-11-18 19:40:58.625 322 12459.25 106.88 54578.28 88888.00 2015-11-18 19:40:58.750 322 12459.33 106.88 54578.28 88888.00 2015-11-18 19:40:58.875 322 12459.27 106.88 54578.30 88888.00 2015-11-18 19:40:59.000 322 12459.17 106.85 54578.30 88888.00 2015-11-18 19:40:59.125 322 12459.12 106.85 54578.30 88888.00 2015-11-18 19:40:59.250 322 12459.15 106.88 54578.28 88888.00 2015-11-18 19:40:59.375 322 12459.23 106.92 54578.28 88888.00 2015-11-18 19:40:59.500 322 12459.25 106.92 54578.28 88888.00 2015-11-18 19:40:59.625 322 12459.25 106.95 54578.28 88888.00 2015-11-18 19:40:59.750 322 12459.27 106.92 54578.28 88888.00 2015-11-18 19:40:59.875 322 12459.30 106.95 54578.28 88888.00 2015-11-18 19:41:00.000 322 12459.23 106.97 54578.28 88888.00 2015-11-18 19:41:00.125 322 12459.20 107.00 54578.28 88888.00 2015-11-18 19:41:00.250 322 12459.20 107.00 54578.28 88888.00 2015-11-18 19:41:00.375 322 12459.27 107.05 54578.30 88888.00 2015-11-18 19:41:00.500 322 12459.33 107.03 54578.30 88888.00 2015-11-18 19:41:00.625 322 12459.30 106.97 54578.30 88888.00 2015-11-18 19:41:00.750 322 12459.23 106.97 54578.30 88888.00 2015-11-18 19:41:00.875 322 12459.23 107.05 54578.28 88888.00 2015-11-18 19:41:01.000 322 12459.25 107.08 54578.28 88888.00 2015-11-18 19:41:01.125 322 12459.27 107.10 54578.28 88888.00 2015-11-18 19:41:01.250 322 12459.20 107.05 54578.28 88888.00 2015-11-18 19:41:01.375 322 12459.17 107.08 54578.28 88888.00 2015-11-18 19:41:01.500 322 12459.25 107.10 54578.25 88888.00 2015-11-18 19:41:01.625 322 12459.33 107.08 54578.25 88888.00 2015-11-18 19:41:01.750 322 12459.33 107.08 54578.28 88888.00 2015-11-18 19:41:01.875 322 12459.27 107.12 54578.28 88888.00 2015-11-18 19:41:02.000 322 12459.30 107.12 54578.28 88888.00 2015-11-18 19:41:02.125 322 12459.30 107.15 54578.25 88888.00 2015-11-18 19:41:02.250 322 12459.30 107.15 54578.28 88888.00 2015-11-18 19:41:02.375 322 12459.38 107.15 54578.25 88888.00 2015-11-18 19:41:02.500 322 12459.30 107.17 54578.25 88888.00 2015-11-18 19:41:02.625 322 12459.25 107.20 54578.25 88888.00 2015-11-18 19:41:02.750 322 12459.30 107.20 54578.25 88888.00 2015-11-18 19:41:02.875 322 12459.30 107.20 54578.25 88888.00 2015-11-18 19:41:03.000 322 12459.30 107.17 54578.25 88888.00 2015-11-18 19:41:03.125 322 12459.35 107.17 54578.28 88888.00 2015-11-18 19:41:03.250 322 12459.25 107.15 54578.25 88888.00 2015-11-18 19:41:03.375 322 12459.27 107.17 54578.25 88888.00 2015-11-18 19:41:03.500 322 12459.33 107.20 54578.25 88888.00 2015-11-18 19:41:03.625 322 12459.30 107.20 54578.28 88888.00 2015-11-18 19:41:03.750 322 12459.23 107.15 54578.28 88888.00 2015-11-18 19:41:03.875 322 12459.20 107.15 54578.28 88888.00 2015-11-18 19:41:04.000 322 12459.23 107.17 54578.28 88888.00 2015-11-18 19:41:04.125 322 12459.20 107.17 54578.28 88888.00 2015-11-18 19:41:04.250 322 12459.10 107.20 54578.30 88888.00 2015-11-18 19:41:04.375 322 12459.15 107.20 54578.30 88888.00 2015-11-18 19:41:04.500 322 12459.20 107.20 54578.28 88888.00 2015-11-18 19:41:04.625 322 12459.23 107.17 54578.25 88888.00 2015-11-18 19:41:04.750 322 12459.23 107.20 54578.28 88888.00 2015-11-18 19:41:04.875 322 12459.25 107.22 54578.30 88888.00 2015-11-18 19:41:05.000 322 12459.27 107.20 54578.28 88888.00 2015-11-18 19:41:05.125 322 12459.25 107.28 54578.30 88888.00 2015-11-18 19:41:05.250 322 12459.15 107.20 54578.32 88888.00 2015-11-18 19:41:05.375 322 12459.17 107.20 54578.30 88888.00 2015-11-18 19:41:05.500 322 12459.25 107.22 54578.32 88888.00 2015-11-18 19:41:05.625 322 12459.27 107.22 54578.30 88888.00 2015-11-18 19:41:05.750 322 12459.27 107.22 54578.30 88888.00 2015-11-18 19:41:05.875 322 12459.23 107.28 54578.30 88888.00 2015-11-18 19:41:06.000 322 12459.17 107.22 54578.28 88888.00 2015-11-18 19:41:06.125 322 12459.15 107.20 54578.28 88888.00 2015-11-18 19:41:06.250 322 12459.15 107.17 54578.30 88888.00 2015-11-18 19:41:06.375 322 12459.20 107.17 54578.32 88888.00 2015-11-18 19:41:06.500 322 12459.17 107.22 54578.32 88888.00 2015-11-18 19:41:06.625 322 12459.17 107.17 54578.32 88888.00 2015-11-18 19:41:06.750 322 12459.17 107.17 54578.32 88888.00 2015-11-18 19:41:06.875 322 12459.23 107.15 54578.30 88888.00 2015-11-18 19:41:07.000 322 12459.15 107.15 54578.30 88888.00 2015-11-18 19:41:07.125 322 12459.15 107.17 54578.32 88888.00 2015-11-18 19:41:07.250 322 12459.17 107.12 54578.32 88888.00 2015-11-18 19:41:07.375 322 12459.15 107.15 54578.32 88888.00 2015-11-18 19:41:07.500 322 12459.15 107.17 54578.35 88888.00 2015-11-18 19:41:07.625 322 12459.17 107.17 54578.32 88888.00 2015-11-18 19:41:07.750 322 12459.15 107.15 54578.32 88888.00 2015-11-18 19:41:07.875 322 12459.12 107.15 54578.35 88888.00 2015-11-18 19:41:08.000 322 12459.15 107.15 54578.32 88888.00 2015-11-18 19:41:08.125 322 12459.15 107.10 54578.30 88888.00 2015-11-18 19:41:08.250 322 12459.15 107.08 54578.30 88888.00 2015-11-18 19:41:08.375 322 12459.12 107.12 54578.30 88888.00 2015-11-18 19:41:08.500 322 12459.10 107.10 54578.30 88888.00 2015-11-18 19:41:08.625 322 12459.12 107.10 54578.30 88888.00 2015-11-18 19:41:08.750 322 12459.12 107.10 54578.30 88888.00 2015-11-18 19:41:08.875 322 12459.12 107.12 54578.30 88888.00 2015-11-18 19:41:09.000 322 12459.05 107.10 54578.30 88888.00 2015-11-18 19:41:09.125 322 12458.95 107.10 54578.30 88888.00 2015-11-18 19:41:09.250 322 12458.92 107.10 54578.30 88888.00 2015-11-18 19:41:09.375 322 12458.95 107.12 54578.30 88888.00 2015-11-18 19:41:09.500 322 12458.98 107.10 54578.32 88888.00 2015-11-18 19:41:09.625 322 12459.02 107.05 54578.30 88888.00 2015-11-18 19:41:09.750 322 12459.08 107.05 54578.32 88888.00 2015-11-18 19:41:09.875 322 12459.02 107.08 54578.32 88888.00 2015-11-18 19:41:10.000 322 12459.00 107.05 54578.32 88888.00 2015-11-18 19:41:10.125 322 12459.05 107.08 54578.30 88888.00 2015-11-18 19:41:10.250 322 12459.10 107.10 54578.32 88888.00 2015-11-18 19:41:10.375 322 12459.10 107.10 54578.32 88888.00 2015-11-18 19:41:10.500 322 12458.98 107.08 54578.30 88888.00 2015-11-18 19:41:10.625 322 12458.95 107.05 54578.30 88888.00 2015-11-18 19:41:10.750 322 12459.00 107.08 54578.32 88888.00 2015-11-18 19:41:10.875 322 12459.00 107.10 54578.32 88888.00 2015-11-18 19:41:11.000 322 12459.02 107.10 54578.30 88888.00 2015-11-18 19:41:11.125 322 12458.95 107.12 54578.32 88888.00 2015-11-18 19:41:11.250 322 12458.92 107.08 54578.30 88888.00 2015-11-18 19:41:11.375 322 12458.92 107.08 54578.30 88888.00 2015-11-18 19:41:11.500 322 12458.95 107.05 54578.30 88888.00 2015-11-18 19:41:11.625 322 12459.00 107.05 54578.32 88888.00 2015-11-18 19:41:11.750 322 12458.98 107.00 54578.35 88888.00 2015-11-18 19:41:11.875 322 12458.92 107.08 54578.35 88888.00 2015-11-18 19:41:12.000 322 12458.95 107.10 54578.35 88888.00 2015-11-18 19:41:12.125 322 12458.92 107.08 54578.35 88888.00 2015-11-18 19:41:12.250 322 12459.00 107.03 54578.32 88888.00 2015-11-18 19:41:12.375 322 12458.95 107.05 54578.35 88888.00 2015-11-18 19:41:12.500 322 12458.90 107.05 54578.32 88888.00 2015-11-18 19:41:12.625 322 12458.90 107.08 54578.32 88888.00 2015-11-18 19:41:12.750 322 12458.85 107.08 54578.35 88888.00 2015-11-18 19:41:12.875 322 12458.80 107.05 54578.35 88888.00 2015-11-18 19:41:13.000 322 12458.85 107.10 54578.32 88888.00 2015-11-18 19:41:13.125 322 12458.92 107.12 54578.35 88888.00 2015-11-18 19:41:13.250 322 12458.95 107.05 54578.35 88888.00 2015-11-18 19:41:13.375 322 12458.95 107.03 54578.32 88888.00 2015-11-18 19:41:13.500 322 12458.92 107.10 54578.32 88888.00 2015-11-18 19:41:13.625 322 12458.90 107.15 54578.32 88888.00 2015-11-18 19:41:13.750 322 12458.88 107.12 54578.35 88888.00 2015-11-18 19:41:13.875 322 12458.83 107.10 54578.35 88888.00 2015-11-18 19:41:14.000 322 12458.88 107.12 54578.32 88888.00 2015-11-18 19:41:14.125 322 12458.85 107.12 54578.32 88888.00 2015-11-18 19:41:14.250 322 12458.83 107.12 54578.35 88888.00 2015-11-18 19:41:14.375 322 12458.88 107.17 54578.35 88888.00 2015-11-18 19:41:14.500 322 12458.88 107.20 54578.35 88888.00 2015-11-18 19:41:14.625 322 12458.80 107.20 54578.35 88888.00 2015-11-18 19:41:14.750 322 12458.83 107.15 54578.38 88888.00 2015-11-18 19:41:14.875 322 12458.85 107.15 54578.35 88888.00 2015-11-18 19:41:15.000 322 12458.85 107.15 54578.32 88888.00 2015-11-18 19:41:15.125 322 12458.77 107.17 54578.32 88888.00 2015-11-18 19:41:15.250 322 12458.70 107.15 54578.35 88888.00 2015-11-18 19:41:15.375 322 12458.70 107.15 54578.35 88888.00 2015-11-18 19:41:15.500 322 12458.67 107.17 54578.38 88888.00 2015-11-18 19:41:15.625 322 12458.75 107.17 54578.38 88888.00 2015-11-18 19:41:15.750 322 12458.77 107.17 54578.38 88888.00 2015-11-18 19:41:15.875 322 12458.75 107.17 54578.38 88888.00 2015-11-18 19:41:16.000 322 12458.73 107.15 54578.40 88888.00 2015-11-18 19:41:16.125 322 12458.65 107.15 54578.38 88888.00 2015-11-18 19:41:16.250 322 12458.60 107.17 54578.38 88888.00 2015-11-18 19:41:16.375 322 12458.55 107.20 54578.38 88888.00 2015-11-18 19:41:16.500 322 12458.58 107.17 54578.38 88888.00 2015-11-18 19:41:16.625 322 12458.62 107.17 54578.38 88888.00 2015-11-18 19:41:16.750 322 12458.67 107.15 54578.35 88888.00 2015-11-18 19:41:16.875 322 12458.67 107.15 54578.35 88888.00 2015-11-18 19:41:17.000 322 12458.65 107.15 54578.35 88888.00 2015-11-18 19:41:17.125 322 12458.62 107.17 54578.35 88888.00 2015-11-18 19:41:17.250 322 12458.58 107.17 54578.38 88888.00 2015-11-18 19:41:17.375 322 12458.58 107.17 54578.38 88888.00 2015-11-18 19:41:17.500 322 12458.55 107.17 54578.38 88888.00 2015-11-18 19:41:17.625 322 12458.50 107.15 54578.38 88888.00 2015-11-18 19:41:17.750 322 12458.48 107.17 54578.40 88888.00 2015-11-18 19:41:17.875 322 12458.52 107.15 54578.38 88888.00 2015-11-18 19:41:18.000 322 12458.50 107.12 54578.38 88888.00 2015-11-18 19:41:18.125 322 12458.50 107.10 54578.38 88888.00 2015-11-18 19:41:18.250 322 12458.52 107.12 54578.38 88888.00 2015-11-18 19:41:18.375 322 12458.50 107.12 54578.38 88888.00 2015-11-18 19:41:18.500 322 12458.38 107.15 54578.40 88888.00 2015-11-18 19:41:18.625 322 12458.38 107.15 54578.40 88888.00 2015-11-18 19:41:18.750 322 12458.45 107.17 54578.40 88888.00 2015-11-18 19:41:18.875 322 12458.45 107.17 54578.40 88888.00 2015-11-18 19:41:19.000 322 12458.45 107.15 54578.40 88888.00 2015-11-18 19:41:19.125 322 12458.38 107.15 54578.40 88888.00 2015-11-18 19:41:19.250 322 12458.35 107.12 54578.40 88888.00 2015-11-18 19:41:19.375 322 12458.42 107.10 54578.38 88888.00 2015-11-18 19:41:19.500 322 12458.35 107.10 54578.38 88888.00 2015-11-18 19:41:19.625 322 12458.33 107.10 54578.40 88888.00 2015-11-18 19:41:19.750 322 12458.35 107.15 54578.38 88888.00 2015-11-18 19:41:19.875 322 12458.42 107.15 54578.40 88888.00 2015-11-18 19:41:20.000 322 12458.42 107.10 54578.40 88888.00 2015-11-18 19:41:20.125 322 12458.30 107.10 54578.43 88888.00 2015-11-18 19:41:20.250 322 12458.15 107.08 54578.40 88888.00 2015-11-18 19:41:20.375 322 12458.15 107.10 54578.40 88888.00 2015-11-18 19:41:20.500 322 12458.20 107.10 54578.40 88888.00 2015-11-18 19:41:20.625 322 12458.25 107.08 54578.40 88888.00 2015-11-18 19:41:20.750 322 12458.25 107.05 54578.40 88888.00 2015-11-18 19:41:20.875 322 12458.17 107.08 54578.40 88888.00 2015-11-18 19:41:21.000 322 12458.05 107.03 54578.38 88888.00 2015-11-18 19:41:21.125 322 12458.05 107.03 54578.40 88888.00 2015-11-18 19:41:21.250 322 12458.05 107.00 54578.40 88888.00 2015-11-18 19:41:21.375 322 12458.10 107.00 54578.40 88888.00 2015-11-18 19:41:21.500 322 12458.05 107.03 54578.40 88888.00 2015-11-18 19:41:21.625 322 12458.02 106.97 54578.38 88888.00 2015-11-18 19:41:21.750 322 12458.02 106.95 54578.38 88888.00 2015-11-18 19:41:21.875 322 12458.10 106.95 54578.38 88888.00 2015-11-18 19:41:22.000 322 12458.17 106.97 54578.38 88888.00 2015-11-18 19:41:22.125 322 12458.20 107.03 54578.40 88888.00 2015-11-18 19:41:22.250 322 12458.12 107.00 54578.40 88888.00 2015-11-18 19:41:22.375 322 12458.12 106.97 54578.40 88888.00 2015-11-18 19:41:22.500 322 12458.12 106.95 54578.40 88888.00 2015-11-18 19:41:22.625 322 12458.15 107.00 54578.40 88888.00 2015-11-18 19:41:22.750 322 12458.15 107.00 54578.40 88888.00 2015-11-18 19:41:22.875 322 12458.08 107.00 54578.40 88888.00 2015-11-18 19:41:23.000 322 12458.12 107.00 54578.40 88888.00 2015-11-18 19:41:23.125 322 12458.15 107.00 54578.40 88888.00 2015-11-18 19:41:23.250 322 12458.05 106.92 54578.40 88888.00 2015-11-18 19:41:23.375 322 12458.08 106.90 54578.38 88888.00 2015-11-18 19:41:23.500 322 12458.08 106.85 54578.40 88888.00 2015-11-18 19:41:23.625 322 12458.12 106.85 54578.43 88888.00 2015-11-18 19:41:23.750 322 12458.12 106.85 54578.43 88888.00 2015-11-18 19:41:23.875 322 12458.12 106.83 54578.43 88888.00 2015-11-18 19:41:24.000 322 12458.10 106.80 54578.38 88888.00 2015-11-18 19:41:24.125 322 12458.08 106.78 54578.43 88888.00 2015-11-18 19:41:24.250 322 12458.08 106.78 54578.43 88888.00 2015-11-18 19:41:24.375 322 12458.10 106.80 54578.43 88888.00 2015-11-18 19:41:24.500 322 12458.05 106.78 54578.43 88888.00 2015-11-18 19:41:24.625 322 12458.00 106.78 54578.43 88888.00 2015-11-18 19:41:24.750 322 12458.05 106.80 54578.45 88888.00 2015-11-18 19:41:24.875 322 12458.12 106.80 54578.45 88888.00 2015-11-18 19:41:25.000 322 12458.15 106.78 54578.45 88888.00 2015-11-18 19:41:25.125 322 12458.15 106.75 54578.45 88888.00 2015-11-18 19:41:25.250 322 12458.12 106.72 54578.45 88888.00 2015-11-18 19:41:25.375 322 12458.15 106.80 54578.45 88888.00 2015-11-18 19:41:25.500 322 12458.08 106.83 54578.45 88888.00 2015-11-18 19:41:25.625 322 12458.12 106.80 54578.43 88888.00 2015-11-18 19:41:25.750 322 12458.15 106.75 54578.43 88888.00 2015-11-18 19:41:25.875 322 12458.15 106.70 54578.43 88888.00 2015-11-18 19:41:26.000 322 12458.08 106.67 54578.40 88888.00 2015-11-18 19:41:26.125 322 12458.10 106.67 54578.40 88888.00 2015-11-18 19:41:26.250 322 12458.10 106.65 54578.40 88888.00 2015-11-18 19:41:26.375 322 12458.12 106.65 54578.40 88888.00 2015-11-18 19:41:26.500 322 12458.12 106.65 54578.45 88888.00 2015-11-18 19:41:26.625 322 12458.12 106.67 54578.45 88888.00 2015-11-18 19:41:26.750 322 12458.15 106.67 54578.43 88888.00 2015-11-18 19:41:26.875 322 12458.17 106.62 54578.40 88888.00 2015-11-18 19:41:27.000 322 12458.17 106.58 54578.40 88888.00 2015-11-18 19:41:27.125 322 12458.23 106.58 54578.40 88888.00 2015-11-18 19:41:27.250 322 12458.20 106.55 54578.40 88888.00 2015-11-18 19:41:27.375 322 12458.12 106.55 54578.43 88888.00 2015-11-18 19:41:27.500 322 12458.15 106.55 54578.43 88888.00 2015-11-18 19:41:27.625 322 12458.17 106.58 54578.40 88888.00 2015-11-18 19:41:27.750 322 12458.15 106.58 54578.40 88888.00 2015-11-18 19:41:27.875 322 12458.12 106.58 54578.40 88888.00 2015-11-18 19:41:28.000 322 12458.12 106.58 54578.38 88888.00 2015-11-18 19:41:28.125 322 12458.12 106.53 54578.40 88888.00 2015-11-18 19:41:28.250 322 12458.05 106.50 54578.40 88888.00 2015-11-18 19:41:28.375 322 12458.10 106.50 54578.43 88888.00 2015-11-18 19:41:28.500 322 12458.12 106.50 54578.43 88888.00 2015-11-18 19:41:28.625 322 12458.10 106.47 54578.43 88888.00 2015-11-18 19:41:28.750 322 12458.08 106.47 54578.40 88888.00 2015-11-18 19:41:28.875 322 12458.10 106.47 54578.38 88888.00 2015-11-18 19:41:29.000 322 12458.12 106.47 54578.38 88888.00 2015-11-18 19:41:29.125 322 12458.05 106.47 54578.38 88888.00 2015-11-18 19:41:29.250 322 12457.98 106.47 54578.40 88888.00 2015-11-18 19:41:29.375 322 12457.98 106.47 54578.40 88888.00 2015-11-18 19:41:29.500 322 12457.98 106.45 54578.40 88888.00 2015-11-18 19:41:29.625 322 12458.02 106.45 54578.43 88888.00 2015-11-18 19:41:29.750 322 12458.05 106.42 54578.43 88888.00 2015-11-18 19:41:29.875 322 12458.05 106.40 54578.43 88888.00 2015-11-18 19:41:30.000 322 12458.05 106.40 54578.38 88888.00 2015-11-18 19:41:30.125 322 12458.00 106.40 54578.38 88888.00 2015-11-18 19:41:30.250 322 12458.02 106.38 54578.40 88888.00 2015-11-18 19:41:30.375 322 12458.05 106.40 54578.40 88888.00 2015-11-18 19:41:30.500 322 12458.02 106.38 54578.38 88888.00 2015-11-18 19:41:30.625 322 12458.00 106.35 54578.38 88888.00 2015-11-18 19:41:30.750 322 12457.98 106.38 54578.38 88888.00 2015-11-18 19:41:30.875 322 12458.00 106.38 54578.40 88888.00 2015-11-18 19:41:31.000 322 12457.98 106.38 54578.43 88888.00 2015-11-18 19:41:31.125 322 12457.95 106.40 54578.43 88888.00 2015-11-18 19:41:31.250 322 12457.95 106.40 54578.38 88888.00 2015-11-18 19:41:31.375 322 12457.98 106.42 54578.40 88888.00 2015-11-18 19:41:31.500 322 12458.00 106.40 54578.40 88888.00 2015-11-18 19:41:31.625 322 12457.92 106.38 54578.40 88888.00 2015-11-18 19:41:31.750 322 12457.85 106.40 54578.40 88888.00 2015-11-18 19:41:31.875 322 12457.85 106.38 54578.43 88888.00 2015-11-18 19:41:32.000 322 12457.88 106.35 54578.43 88888.00 2015-11-18 19:41:32.125 322 12457.88 106.35 54578.40 88888.00 2015-11-18 19:41:32.250 322 12457.83 106.35 54578.40 88888.00 2015-11-18 19:41:32.375 322 12457.88 106.35 54578.38 88888.00 2015-11-18 19:41:32.500 322 12457.90 106.35 54578.40 88888.00 2015-11-18 19:41:32.625 322 12457.83 106.35 54578.38 88888.00 2015-11-18 19:41:32.750 322 12457.80 106.40 54578.38 88888.00 2015-11-18 19:41:32.875 322 12457.75 106.40 54578.43 88888.00 2015-11-18 19:41:33.000 322 12457.73 106.40 54578.40 88888.00 2015-11-18 19:41:33.125 322 12457.75 106.38 54578.40 88888.00 2015-11-18 19:41:33.250 322 12457.75 106.40 54578.43 88888.00 2015-11-18 19:41:33.375 322 12457.80 106.42 54578.43 88888.00 2015-11-18 19:41:33.500 322 12457.75 106.45 54578.40 88888.00 2015-11-18 19:41:33.625 322 12457.67 106.42 54578.38 88888.00 2015-11-18 19:41:33.750 322 12457.70 106.45 54578.40 88888.00 2015-11-18 19:41:33.875 322 12457.70 106.42 54578.40 88888.00 2015-11-18 19:41:34.000 322 12457.73 106.42 54578.38 88888.00 2015-11-18 19:41:34.125 322 12457.73 106.42 54578.40 88888.00 2015-11-18 19:41:34.250 322 12457.67 106.45 54578.40 88888.00 2015-11-18 19:41:34.375 322 12457.62 106.47 54578.43 88888.00 2015-11-18 19:41:34.500 322 12457.60 106.45 54578.43 88888.00 2015-11-18 19:41:34.625 322 12457.60 106.42 54578.40 88888.00 2015-11-18 19:41:34.750 322 12457.62 106.45 54578.38 88888.00 2015-11-18 19:41:34.875 322 12457.67 106.47 54578.38 88888.00 2015-11-18 19:41:35.000 322 12457.67 106.45 54578.38 88888.00 2015-11-18 19:41:35.125 322 12457.62 106.45 54578.38 88888.00 2015-11-18 19:41:35.250 322 12457.62 106.42 54578.38 88888.00 2015-11-18 19:41:35.375 322 12457.67 106.47 54578.35 88888.00 2015-11-18 19:41:35.500 322 12457.67 106.53 54578.38 88888.00 2015-11-18 19:41:35.625 322 12457.65 106.55 54578.38 88888.00 2015-11-18 19:41:35.750 322 12457.62 106.55 54578.38 88888.00 2015-11-18 19:41:35.875 322 12457.60 106.58 54578.40 88888.00 2015-11-18 19:41:36.000 322 12457.67 106.55 54578.38 88888.00 2015-11-18 19:41:36.125 322 12457.65 106.55 54578.38 88888.00 2015-11-18 19:41:36.250 322 12457.60 106.55 54578.38 88888.00 2015-11-18 19:41:36.375 322 12457.67 106.55 54578.38 88888.00 2015-11-18 19:41:36.500 322 12457.67 106.58 54578.35 88888.00 2015-11-18 19:41:36.625 322 12457.70 106.60 54578.35 88888.00 2015-11-18 19:41:36.750 322 12457.73 106.62 54578.35 88888.00 2015-11-18 19:41:36.875 322 12457.67 106.62 54578.32 88888.00 2015-11-18 19:41:37.000 322 12457.65 106.60 54578.32 88888.00 2015-11-18 19:41:37.125 322 12457.65 106.60 54578.35 88888.00 2015-11-18 19:41:37.250 322 12457.65 106.58 54578.35 88888.00 2015-11-18 19:41:37.375 322 12457.75 106.58 54578.32 88888.00 2015-11-18 19:41:37.500 322 12457.80 106.60 54578.30 88888.00 2015-11-18 19:41:37.625 322 12457.77 106.62 54578.32 88888.00 2015-11-18 19:41:37.750 322 12457.75 106.65 54578.32 88888.00 2015-11-18 19:41:37.875 322 12457.75 106.65 54578.32 88888.00 2015-11-18 19:41:38.000 322 12457.70 106.65 54578.32 88888.00 2015-11-18 19:41:38.125 322 12457.65 106.62 54578.32 88888.00 2015-11-18 19:41:38.250 322 12457.62 106.62 54578.32 88888.00 2015-11-18 19:41:38.375 322 12457.70 106.65 54578.30 88888.00 2015-11-18 19:41:38.500 322 12457.67 106.65 54578.30 88888.00 2015-11-18 19:41:38.625 322 12457.60 106.67 54578.32 88888.00 2015-11-18 19:41:38.750 322 12457.60 106.70 54578.32 88888.00 2015-11-18 19:41:38.875 322 12457.70 106.67 54578.32 88888.00 2015-11-18 19:41:39.000 322 12457.73 106.70 54578.30 88888.00 2015-11-18 19:41:39.125 322 12457.73 106.70 54578.30 88888.00 2015-11-18 19:41:39.250 322 12457.65 106.67 54578.30 88888.00 2015-11-18 19:41:39.375 322 12457.65 106.70 54578.30 88888.00 2015-11-18 19:41:39.500 322 12457.62 106.72 54578.30 88888.00 2015-11-18 19:41:39.625 322 12457.65 106.72 54578.30 88888.00 2015-11-18 19:41:39.750 322 12457.62 106.70 54578.30 88888.00 2015-11-18 19:41:39.875 322 12457.65 106.72 54578.28 88888.00 2015-11-18 19:41:40.000 322 12457.73 106.75 54578.28 88888.00 2015-11-18 19:41:40.125 322 12457.73 106.72 54578.28 88888.00 2015-11-18 19:41:40.250 322 12457.75 106.72 54578.30 88888.00 2015-11-18 19:41:40.375 322 12457.73 106.72 54578.28 88888.00 2015-11-18 19:41:40.500 322 12457.65 106.75 54578.25 88888.00 2015-11-18 19:41:40.625 322 12457.62 106.75 54578.28 88888.00 2015-11-18 19:41:40.750 322 12457.65 106.75 54578.25 88888.00 2015-11-18 19:41:40.875 322 12457.70 106.72 54578.28 88888.00 2015-11-18 19:41:41.000 322 12457.77 106.75 54578.25 88888.00 2015-11-18 19:41:41.125 322 12457.77 106.78 54578.25 88888.00 2015-11-18 19:41:41.250 322 12457.73 106.75 54578.25 88888.00 2015-11-18 19:41:41.375 322 12457.73 106.78 54578.22 88888.00 2015-11-18 19:41:41.500 322 12457.75 106.78 54578.28 88888.00 2015-11-18 19:41:41.625 322 12457.75 106.78 54578.28 88888.00 2015-11-18 19:41:41.750 322 12457.70 106.78 54578.25 88888.00 2015-11-18 19:41:41.875 322 12457.70 106.80 54578.22 88888.00 2015-11-18 19:41:42.000 322 12457.73 106.78 54578.25 88888.00 2015-11-18 19:41:42.125 322 12457.70 106.75 54578.25 88888.00 2015-11-18 19:41:42.250 322 12457.67 106.72 54578.25 88888.00 2015-11-18 19:41:42.375 322 12457.67 106.72 54578.25 88888.00 2015-11-18 19:41:42.500 322 12457.67 106.75 54578.25 88888.00 2015-11-18 19:41:42.625 322 12457.73 106.75 54578.22 88888.00 2015-11-18 19:41:42.750 322 12457.75 106.75 54578.22 88888.00 2015-11-18 19:41:42.875 322 12457.73 106.75 54578.25 88888.00 2015-11-18 19:41:43.000 322 12457.80 106.75 54578.20 88888.00 2015-11-18 19:41:43.125 322 12457.83 106.75 54578.22 88888.00 2015-11-18 19:41:43.250 322 12457.70 106.72 54578.20 88888.00 2015-11-18 19:41:43.375 322 12457.70 106.72 54578.20 88888.00 2015-11-18 19:41:43.500 322 12457.67 106.72 54578.20 88888.00 2015-11-18 19:41:43.625 322 12457.60 106.75 54578.20 88888.00 2015-11-18 19:41:43.750 322 12457.60 106.75 54578.20 88888.00 2015-11-18 19:41:43.875 322 12457.67 106.78 54578.20 88888.00 2015-11-18 19:41:44.000 322 12457.62 106.78 54578.20 88888.00 2015-11-18 19:41:44.125 322 12457.65 106.85 54578.22 88888.00 2015-11-18 19:41:44.250 322 12457.67 106.83 54578.25 88888.00 2015-11-18 19:41:44.375 322 12457.70 106.80 54578.25 88888.00 2015-11-18 19:41:44.500 322 12457.65 106.83 54578.22 88888.00 2015-11-18 19:41:44.625 322 12457.60 106.80 54578.20 88888.00 2015-11-18 19:41:44.750 322 12457.60 106.78 54578.25 88888.00 2015-11-18 19:41:44.875 322 12457.62 106.80 54578.25 88888.00 2015-11-18 19:41:45.000 322 12457.65 106.80 54578.20 88888.00 2015-11-18 19:41:45.125 322 12457.65 106.80 54578.22 88888.00 2015-11-18 19:41:45.250 322 12457.58 106.83 54578.22 88888.00 2015-11-18 19:41:45.375 322 12457.58 106.80 54578.20 88888.00 2015-11-18 19:41:45.500 322 12457.60 106.80 54578.20 88888.00 2015-11-18 19:41:45.625 322 12457.58 106.83 54578.18 88888.00 2015-11-18 19:41:45.750 322 12457.52 106.85 54578.18 88888.00 2015-11-18 19:41:45.875 322 12457.55 106.83 54578.20 88888.00 2015-11-18 19:41:46.000 322 12457.55 106.80 54578.18 88888.00 2015-11-18 19:41:46.125 322 12457.58 106.83 54578.20 88888.00 2015-11-18 19:41:46.250 322 12457.60 106.83 54578.20 88888.00 2015-11-18 19:41:46.375 322 12457.60 106.83 54578.18 88888.00 2015-11-18 19:41:46.500 322 12457.58 106.80 54578.18 88888.00 2015-11-18 19:41:46.625 322 12457.55 106.83 54578.18 88888.00 2015-11-18 19:41:46.750 322 12457.55 106.83 54578.15 88888.00 2015-11-18 19:41:46.875 322 12457.50 106.83 54578.15 88888.00 2015-11-18 19:41:47.000 322 12457.52 106.85 54578.15 88888.00 2015-11-18 19:41:47.125 322 12457.52 106.88 54578.15 88888.00 2015-11-18 19:41:47.250 322 12457.55 106.88 54578.12 88888.00 2015-11-18 19:41:47.375 322 12457.60 106.88 54578.15 88888.00 2015-11-18 19:41:47.500 322 12457.60 106.88 54578.15 88888.00 2015-11-18 19:41:47.625 322 12457.52 106.90 54578.18 88888.00 2015-11-18 19:41:47.750 322 12457.50 106.92 54578.15 88888.00 2015-11-18 19:41:47.875 322 12457.58 106.90 54578.18 88888.00 2015-11-18 19:41:48.000 322 12457.58 106.90 54578.20 88888.00 2015-11-18 19:41:48.125 322 12457.55 106.92 54578.22 88888.00 2015-11-18 19:41:48.250 322 12457.55 106.92 54578.18 88888.00 2015-11-18 19:41:48.375 322 12457.60 106.92 54578.18 88888.00 2015-11-18 19:41:48.500 322 12457.58 106.95 54578.18 88888.00 2015-11-18 19:41:48.625 322 12457.58 106.95 54578.15 88888.00 2015-11-18 19:41:48.750 322 12457.58 106.95 54578.15 88888.00 2015-11-18 19:41:48.875 322 12457.55 106.95 54578.15 88888.00 2015-11-18 19:41:49.000 322 12457.48 106.95 54578.12 88888.00 2015-11-18 19:41:49.125 322 12457.48 106.95 54578.18 88888.00 2015-11-18 19:41:49.250 322 12457.45 107.00 54578.15 88888.00 2015-11-18 19:41:49.375 322 12457.50 107.03 54578.15 88888.00 2015-11-18 19:41:49.500 322 12457.48 107.00 54578.15 88888.00 2015-11-18 19:41:49.625 322 12457.50 107.03 54578.15 88888.00 2015-11-18 19:41:49.750 322 12457.50 107.00 54578.15 88888.00 2015-11-18 19:41:49.875 322 12457.52 106.97 54578.12 88888.00 2015-11-18 19:41:50.000 322 12457.50 107.00 54578.10 88888.00 2015-11-18 19:41:50.125 322 12457.50 107.03 54578.10 88888.00 2015-11-18 19:41:50.250 322 12457.50 107.03 54578.12 88888.00 2015-11-18 19:41:50.375 322 12457.45 107.03 54578.12 88888.00 2015-11-18 19:41:50.500 322 12457.50 107.03 54578.12 88888.00 2015-11-18 19:41:50.625 322 12457.52 107.00 54578.15 88888.00 2015-11-18 19:41:50.750 322 12457.50 107.00 54578.15 88888.00 2015-11-18 19:41:50.875 322 12457.52 107.05 54578.15 88888.00 2015-11-18 19:41:51.000 322 12457.52 107.08 54578.10 88888.00 2015-11-18 19:41:51.125 322 12457.55 107.05 54578.10 88888.00 2015-11-18 19:41:51.250 322 12457.45 107.03 54578.12 88888.00 2015-11-18 19:41:51.375 322 12457.52 107.10 54578.10 88888.00 2015-11-18 19:41:51.500 322 12457.55 107.15 54578.12 88888.00 2015-11-18 19:41:51.625 322 12457.55 107.15 54578.10 88888.00 2015-11-18 19:41:51.750 322 12457.52 107.15 54578.10 88888.00 2015-11-18 19:41:51.875 322 12457.52 107.15 54578.07 88888.00 2015-11-18 19:41:52.000 322 12457.58 107.15 54578.07 88888.00 2015-11-18 19:41:52.125 322 12457.58 107.12 54578.07 88888.00 2015-11-18 19:41:52.250 322 12457.55 107.10 54578.07 88888.00 2015-11-18 19:41:52.375 322 12457.58 107.12 54578.07 88888.00 2015-11-18 19:41:52.500 322 12457.55 107.17 54578.07 88888.00 2015-11-18 19:41:52.625 322 12457.58 107.17 54578.07 88888.00 2015-11-18 19:41:52.750 322 12457.60 107.22 54578.10 88888.00 2015-11-18 19:41:52.875 322 12457.65 107.22 54578.12 88888.00 2015-11-18 19:41:53.000 322 12457.60 107.20 54578.10 88888.00 2015-11-18 19:41:53.125 322 12457.65 107.20 54578.10 88888.00 2015-11-18 19:41:53.250 322 12457.65 107.22 54578.05 88888.00 2015-11-18 19:41:53.375 322 12457.65 107.25 54578.03 88888.00 2015-11-18 19:41:53.500 322 12457.67 107.25 54578.07 88888.00 2015-11-18 19:41:53.625 322 12457.65 107.25 54578.10 88888.00 2015-11-18 19:41:53.750 322 12457.67 107.28 54578.10 88888.00 2015-11-18 19:41:53.875 322 12457.77 107.28 54578.07 88888.00 2015-11-18 19:41:54.000 322 12457.83 107.25 54578.05 88888.00 2015-11-18 19:41:54.125 322 12457.75 107.25 54578.07 88888.00 2015-11-18 19:41:54.250 322 12457.70 107.28 54578.07 88888.00 2015-11-18 19:41:54.375 322 12457.77 107.30 54578.07 88888.00 2015-11-18 19:41:54.500 322 12457.77 107.30 54578.07 88888.00 2015-11-18 19:41:54.625 322 12457.80 107.28 54578.07 88888.00 2015-11-18 19:41:54.750 322 12457.77 107.28 54578.07 88888.00 2015-11-18 19:41:54.875 322 12457.75 107.25 54578.05 88888.00 2015-11-18 19:41:55.000 322 12457.83 107.25 54578.00 88888.00 2015-11-18 19:41:55.125 322 12457.88 107.28 54578.03 88888.00 2015-11-18 19:41:55.250 322 12457.90 107.30 54578.05 88888.00 2015-11-18 19:41:55.375 322 12457.90 107.30 54578.05 88888.00 2015-11-18 19:41:55.500 322 12457.90 107.33 54578.05 88888.00 2015-11-18 19:41:55.625 322 12457.90 107.33 54578.07 88888.00 2015-11-18 19:41:55.750 322 12457.95 107.35 54578.03 88888.00 2015-11-18 19:41:55.875 322 12457.92 107.33 54578.03 88888.00 2015-11-18 19:41:56.000 322 12457.98 107.30 54578.03 88888.00 2015-11-18 19:41:56.125 322 12457.92 107.30 54578.03 88888.00 2015-11-18 19:41:56.250 322 12457.98 107.28 54578.05 88888.00 2015-11-18 19:41:56.375 322 12458.05 107.28 54578.05 88888.00 2015-11-18 19:41:56.500 322 12458.02 107.28 54578.03 88888.00 2015-11-18 19:41:56.625 322 12458.00 107.28 54578.03 88888.00 2015-11-18 19:41:56.750 322 12458.05 107.25 54578.05 88888.00 2015-11-18 19:41:56.875 322 12458.02 107.25 54578.05 88888.00 2015-11-18 19:41:57.000 322 12458.08 107.30 54578.03 88888.00 2015-11-18 19:41:57.125 322 12458.10 107.33 54578.05 88888.00 2015-11-18 19:41:57.250 322 12458.08 107.30 54578.03 88888.00 2015-11-18 19:41:57.375 322 12458.10 107.30 54578.03 88888.00 2015-11-18 19:41:57.500 322 12458.10 107.30 54578.03 88888.00 2015-11-18 19:41:57.625 322 12458.10 107.33 54578.03 88888.00 2015-11-18 19:41:57.750 322 12458.10 107.30 54578.03 88888.00 2015-11-18 19:41:57.875 322 12458.10 107.28 54578.00 88888.00 2015-11-18 19:41:58.000 322 12458.15 107.25 54578.00 88888.00 2015-11-18 19:41:58.125 322 12458.12 107.22 54578.00 88888.00 2015-11-18 19:41:58.250 322 12458.12 107.20 54578.00 88888.00 2015-11-18 19:41:58.375 322 12458.17 107.22 54577.97 88888.00 2015-11-18 19:41:58.500 322 12458.12 107.22 54578.00 88888.00 2015-11-18 19:41:58.625 322 12458.10 107.22 54578.03 88888.00 2015-11-18 19:41:58.750 322 12458.08 107.25 54578.00 88888.00 2015-11-18 19:41:58.875 322 12458.05 107.28 54577.97 88888.00 2015-11-18 19:41:59.000 322 12458.08 107.28 54577.97 88888.00 2015-11-18 19:41:59.125 322 12458.17 107.28 54578.00 88888.00 2015-11-18 19:41:59.250 322 12458.10 107.25 54578.00 88888.00 2015-11-18 19:41:59.375 322 12458.15 107.28 54578.00 88888.00 2015-11-18 19:41:59.500 322 12458.12 107.28 54577.97 88888.00 2015-11-18 19:41:59.625 322 12458.17 107.25 54577.97 88888.00 2015-11-18 19:41:59.750 322 12458.27 107.22 54577.97 88888.00 2015-11-18 19:41:59.875 322 12458.27 107.20 54577.97 88888.00 2015-11-18 19:42:00.000 322 12458.25 107.20 54577.97 88888.00 2015-11-18 19:42:00.125 322 12458.20 107.22 54578.00 88888.00 2015-11-18 19:42:00.250 322 12458.20 107.22 54578.00 88888.00 2015-11-18 19:42:00.375 322 12458.27 107.28 54578.00 88888.00 2015-11-18 19:42:00.500 322 12458.17 107.22 54577.97 88888.00 2015-11-18 19:42:00.625 322 12458.17 107.22 54577.97 88888.00 2015-11-18 19:42:00.750 322 12458.20 107.25 54578.00 88888.00 2015-11-18 19:42:00.875 322 12458.17 107.22 54577.97 88888.00 2015-11-18 19:42:01.000 322 12458.23 107.22 54577.97 88888.00 2015-11-18 19:42:01.125 322 12458.23 107.22 54577.97 88888.00 2015-11-18 19:42:01.250 322 12458.17 107.25 54578.00 88888.00 2015-11-18 19:42:01.375 322 12458.17 107.28 54578.00 88888.00 2015-11-18 19:42:01.500 322 12458.20 107.25 54578.03 88888.00 2015-11-18 19:42:01.625 322 12458.23 107.28 54578.03 88888.00 2015-11-18 19:42:01.750 322 12458.17 107.22 54578.03 88888.00 2015-11-18 19:42:01.875 322 12458.12 107.22 54578.03 88888.00 2015-11-18 19:42:02.000 322 12458.17 107.25 54578.03 88888.00 2015-11-18 19:42:02.125 322 12458.20 107.28 54578.03 88888.00 2015-11-18 19:42:02.250 322 12458.15 107.22 54578.03 88888.00 2015-11-18 19:42:02.375 322 12458.12 107.22 54578.00 88888.00 2015-11-18 19:42:02.500 322 12458.08 107.22 54577.97 88888.00 2015-11-18 19:42:02.625 322 12458.12 107.20 54577.97 88888.00 2015-11-18 19:42:02.750 322 12458.17 107.22 54577.97 88888.00 2015-11-18 19:42:02.875 322 12458.23 107.22 54578.00 88888.00 2015-11-18 19:42:03.000 322 12458.30 107.22 54578.00 88888.00 2015-11-18 19:42:03.125 322 12458.30 107.25 54578.03 88888.00 2015-11-18 19:42:03.250 322 12458.25 107.22 54578.03 88888.00 2015-11-18 19:42:03.375 322 12458.20 107.22 54578.03 88888.00 2015-11-18 19:42:03.500 322 12458.17 107.20 54578.00 88888.00 2015-11-18 19:42:03.625 322 12458.12 107.20 54578.00 88888.00 2015-11-18 19:42:03.750 322 12458.15 107.25 54578.00 88888.00 2015-11-18 19:42:03.875 322 12458.15 107.25 54578.00 88888.00 2015-11-18 19:42:04.000 322 12458.08 107.25 54578.00 88888.00 2015-11-18 19:42:04.125 322 12458.08 107.25 54578.05 88888.00 2015-11-18 19:42:04.250 322 12458.15 107.22 54578.03 88888.00 2015-11-18 19:42:04.375 322 12458.23 107.22 54578.00 88888.00 2015-11-18 19:42:04.500 322 12458.23 107.22 54578.03 88888.00 2015-11-18 19:42:04.625 322 12458.12 107.22 54578.05 88888.00 2015-11-18 19:42:04.750 322 12458.08 107.25 54578.03 88888.00 2015-11-18 19:42:04.875 322 12458.10 107.20 54578.03 88888.00 2015-11-18 19:42:05.000 322 12458.12 107.17 54578.00 88888.00 2015-11-18 19:42:05.125 322 12458.12 107.22 54578.00 88888.00 2015-11-18 19:42:05.250 322 12458.08 107.25 54578.00 88888.00 2015-11-18 19:42:05.375 322 12458.08 107.25 54578.03 88888.00 2015-11-18 19:42:05.500 322 12458.10 107.22 54578.00 88888.00 2015-11-18 19:42:05.625 322 12458.15 107.22 54577.97 88888.00 2015-11-18 19:42:05.750 322 12458.12 107.25 54578.00 88888.00 2015-11-18 19:42:05.875 322 12458.12 107.25 54578.00 88888.00 2015-11-18 19:42:06.000 322 12458.10 107.22 54577.97 88888.00 2015-11-18 19:42:06.125 322 12458.10 107.20 54577.97 88888.00 2015-11-18 19:42:06.250 322 12458.10 107.20 54578.00 88888.00 2015-11-18 19:42:06.375 322 12458.15 107.17 54578.00 88888.00 2015-11-18 19:42:06.500 322 12458.17 107.17 54578.00 88888.00 2015-11-18 19:42:06.625 322 12458.23 107.17 54578.00 88888.00 2015-11-18 19:42:06.750 322 12458.20 107.17 54577.97 88888.00 2015-11-18 19:42:06.875 322 12458.20 107.15 54578.00 88888.00 2015-11-18 19:42:07.000 322 12458.17 107.15 54577.97 88888.00 2015-11-18 19:42:07.125 322 12458.15 107.12 54577.97 88888.00 2015-11-18 19:42:07.250 322 12458.10 107.10 54578.00 88888.00 2015-11-18 19:42:07.375 322 12458.12 107.12 54578.00 88888.00 2015-11-18 19:42:07.500 322 12458.10 107.15 54578.03 88888.00 2015-11-18 19:42:07.625 322 12458.20 107.12 54578.00 88888.00 2015-11-18 19:42:07.750 322 12458.30 107.08 54577.97 88888.00 2015-11-18 19:42:07.875 322 12458.27 107.10 54577.97 88888.00 2015-11-18 19:42:08.000 322 12458.23 107.08 54577.97 88888.00 2015-11-18 19:42:08.125 322 12458.25 107.03 54578.00 88888.00 2015-11-18 19:42:08.250 322 12458.20 107.00 54578.00 88888.00 2015-11-18 19:42:08.375 322 12458.23 107.03 54578.00 88888.00 2015-11-18 19:42:08.500 322 12458.27 107.05 54578.00 88888.00 2015-11-18 19:42:08.625 322 12458.25 107.00 54577.97 88888.00 2015-11-18 19:42:08.750 322 12458.25 106.95 54577.97 88888.00 2015-11-18 19:42:08.875 322 12458.33 106.95 54578.03 88888.00 2015-11-18 19:42:09.000 322 12458.27 106.95 54578.03 88888.00 2015-11-18 19:42:09.125 322 12458.27 106.92 54578.03 88888.00 2015-11-18 19:42:09.250 322 12458.30 106.92 54578.00 88888.00 2015-11-18 19:42:09.375 322 12458.38 106.90 54578.00 88888.00 2015-11-18 19:42:09.500 322 12458.40 106.90 54578.00 88888.00 2015-11-18 19:42:09.625 322 12458.45 106.95 54578.00 88888.00 2015-11-18 19:42:09.750 322 12458.42 106.92 54578.00 88888.00 2015-11-18 19:42:09.875 322 12458.38 106.85 54578.03 88888.00 2015-11-18 19:42:10.000 322 12458.38 106.88 54578.03 88888.00 2015-11-18 19:42:10.125 322 12458.40 106.88 54578.00 88888.00 2015-11-18 19:42:10.250 322 12458.40 106.83 54578.03 88888.00 2015-11-18 19:42:10.375 322 12458.40 106.80 54578.00 88888.00 2015-11-18 19:42:10.500 322 12458.45 106.78 54578.03 88888.00 2015-11-18 19:42:10.625 322 12458.42 106.75 54578.03 88888.00 2015-11-18 19:42:10.750 322 12458.42 106.72 54578.03 88888.00 2015-11-18 19:42:10.875 322 12458.45 106.67 54578.03 88888.00 2015-11-18 19:42:11.000 322 12458.50 106.65 54578.00 88888.00 2015-11-18 19:42:11.125 322 12458.45 106.62 54578.03 88888.00 2015-11-18 19:42:11.250 322 12458.45 106.65 54578.03 88888.00 2015-11-18 19:42:11.375 322 12458.55 106.62 54578.03 88888.00 2015-11-18 19:42:11.500 322 12458.58 106.60 54578.03 88888.00 2015-11-18 19:42:11.625 322 12458.58 106.55 54578.05 88888.00 2015-11-18 19:42:11.750 322 12458.55 106.50 54578.03 88888.00 2015-11-18 19:42:11.875 322 12458.55 106.50 54578.00 88888.00 2015-11-18 19:42:12.000 322 12458.55 106.47 54578.00 88888.00 2015-11-18 19:42:12.125 322 12458.60 106.45 54578.03 88888.00 2015-11-18 19:42:12.250 322 12458.52 106.42 54578.05 88888.00 2015-11-18 19:42:12.375 322 12458.42 106.42 54578.05 88888.00 2015-11-18 19:42:12.500 322 12458.42 106.40 54578.03 88888.00 2015-11-18 19:42:12.625 322 12458.55 106.35 54578.05 88888.00 2015-11-18 19:42:12.750 322 12458.60 106.38 54578.07 88888.00 2015-11-18 19:42:12.875 322 12458.58 106.38 54578.05 88888.00 2015-11-18 19:42:13.000 322 12458.55 106.35 54578.05 88888.00 2015-11-18 19:42:13.125 322 12458.62 106.35 54578.05 88888.00 2015-11-18 19:42:13.250 322 12458.55 106.33 54578.07 88888.00 2015-11-18 19:42:13.375 322 12458.58 106.33 54578.10 88888.00 2015-11-18 19:42:13.500 322 12458.60 106.30 54578.05 88888.00 2015-11-18 19:42:13.625 322 12458.67 106.30 54578.07 88888.00 2015-11-18 19:42:13.750 322 12458.67 106.30 54578.07 88888.00 2015-11-18 19:42:13.875 322 12458.70 106.25 54578.07 88888.00 2015-11-18 19:42:14.000 322 12458.70 106.25 54578.05 88888.00 2015-11-18 19:42:14.125 322 12458.70 106.22 54578.10 88888.00 2015-11-18 19:42:14.250 322 12458.65 106.17 54578.07 88888.00 2015-11-18 19:42:14.375 322 12458.65 106.17 54578.07 88888.00 2015-11-18 19:42:14.500 322 12458.65 106.15 54578.07 88888.00 2015-11-18 19:42:14.625 322 12458.65 106.12 54578.07 88888.00 2015-11-18 19:42:14.750 322 12458.62 106.10 54578.05 88888.00 2015-11-18 19:42:14.875 322 12458.62 106.10 54578.07 88888.00 2015-11-18 19:42:15.000 322 12458.70 106.10 54578.10 88888.00 2015-11-18 19:42:15.125 322 12458.67 106.05 54578.10 88888.00 2015-11-18 19:42:15.250 322 12458.62 105.97 54578.10 88888.00 2015-11-18 19:42:15.375 322 12458.65 105.97 54578.07 88888.00 2015-11-18 19:42:15.500 322 12458.62 105.95 54578.07 88888.00 2015-11-18 19:42:15.625 322 12458.65 105.95 54578.07 88888.00 2015-11-18 19:42:15.750 322 12458.65 105.92 54578.07 88888.00 2015-11-18 19:42:15.875 322 12458.70 105.92 54578.10 88888.00 2015-11-18 19:42:16.000 322 12458.65 105.88 54578.07 88888.00 2015-11-18 19:42:16.125 322 12458.62 105.85 54578.10 88888.00 2015-11-18 19:42:16.250 322 12458.62 105.85 54578.10 88888.00 2015-11-18 19:42:16.375 322 12458.62 105.85 54578.12 88888.00 2015-11-18 19:42:16.500 322 12458.58 105.85 54578.12 88888.00 2015-11-18 19:42:16.625 322 12458.60 105.83 54578.12 88888.00 2015-11-18 19:42:16.750 322 12458.65 105.78 54578.12 88888.00 2015-11-18 19:42:16.875 322 12458.62 105.78 54578.12 88888.00 2015-11-18 19:42:17.000 322 12458.65 105.78 54578.10 88888.00 2015-11-18 19:42:17.125 322 12458.67 105.78 54578.12 88888.00 2015-11-18 19:42:17.250 322 12458.65 105.75 54578.12 88888.00 2015-11-18 19:42:17.375 322 12458.65 105.78 54578.12 88888.00 2015-11-18 19:42:17.500 322 12458.65 105.80 54578.12 88888.00 2015-11-18 19:42:17.625 322 12458.67 105.78 54578.12 88888.00 2015-11-18 19:42:17.750 322 12458.65 105.72 54578.12 88888.00 2015-11-18 19:42:17.875 322 12458.67 105.70 54578.12 88888.00 2015-11-18 19:42:18.000 322 12458.75 105.72 54578.10 88888.00 2015-11-18 19:42:18.125 322 12458.75 105.72 54578.12 88888.00 2015-11-18 19:42:18.250 322 12458.73 105.70 54578.12 88888.00 2015-11-18 19:42:18.375 322 12458.75 105.72 54578.10 88888.00 2015-11-18 19:42:18.500 322 12458.75 105.70 54578.10 88888.00 2015-11-18 19:42:18.625 322 12458.75 105.70 54578.12 88888.00 2015-11-18 19:42:18.750 322 12458.70 105.72 54578.12 88888.00 2015-11-18 19:42:18.875 322 12458.70 105.70 54578.12 88888.00 2015-11-18 19:42:19.000 322 12458.67 105.70 54578.12 88888.00 2015-11-18 19:42:19.125 322 12458.70 105.70 54578.15 88888.00 2015-11-18 19:42:19.250 322 12458.67 105.70 54578.15 88888.00 2015-11-18 19:42:19.375 322 12458.70 105.67 54578.12 88888.00 2015-11-18 19:42:19.500 322 12458.67 105.65 54578.10 88888.00 2015-11-18 19:42:19.625 322 12458.67 105.65 54578.10 88888.00 2015-11-18 19:42:19.750 322 12458.67 105.62 54578.10 88888.00 2015-11-18 19:42:19.875 322 12458.77 105.60 54578.10 88888.00 2015-11-18 19:42:20.000 322 12458.80 105.60 54578.10 88888.00 2015-11-18 19:42:20.125 322 12458.77 105.60 54578.12 88888.00 2015-11-18 19:42:20.250 322 12458.73 105.58 54578.15 88888.00 2015-11-18 19:42:20.375 322 12458.75 105.60 54578.12 88888.00 2015-11-18 19:42:20.500 322 12458.77 105.60 54578.10 88888.00 2015-11-18 19:42:20.625 322 12458.77 105.60 54578.12 88888.00 2015-11-18 19:42:20.750 322 12458.77 105.58 54578.10 88888.00 2015-11-18 19:42:20.875 322 12458.80 105.58 54578.12 88888.00 2015-11-18 19:42:21.000 322 12458.83 105.55 54578.12 88888.00 2015-11-18 19:42:21.125 322 12458.83 105.58 54578.15 88888.00 2015-11-18 19:42:21.250 322 12458.80 105.60 54578.15 88888.00 2015-11-18 19:42:21.375 322 12458.83 105.60 54578.12 88888.00 2015-11-18 19:42:21.500 322 12458.85 105.60 54578.12 88888.00 2015-11-18 19:42:21.625 322 12458.90 105.62 54578.15 88888.00 2015-11-18 19:42:21.750 322 12458.95 105.60 54578.18 88888.00 2015-11-18 19:42:21.875 322 12458.95 105.58 54578.15 88888.00 2015-11-18 19:42:22.000 322 12458.98 105.55 54578.12 88888.00 2015-11-18 19:42:22.125 322 12458.95 105.58 54578.12 88888.00 2015-11-18 19:42:22.250 322 12458.98 105.58 54578.15 88888.00 2015-11-18 19:42:22.375 322 12459.00 105.60 54578.15 88888.00 2015-11-18 19:42:22.500 322 12459.00 105.58 54578.15 88888.00 2015-11-18 19:42:22.625 322 12459.05 105.55 54578.15 88888.00 2015-11-18 19:42:22.750 322 12459.15 105.55 54578.15 88888.00 2015-11-18 19:42:22.875 322 12459.17 105.53 54578.12 88888.00 2015-11-18 19:42:23.000 322 12459.20 105.55 54578.12 88888.00 2015-11-18 19:42:23.125 322 12459.17 105.53 54578.15 88888.00 2015-11-18 19:42:23.250 322 12459.15 105.47 54578.12 88888.00 2015-11-18 19:42:23.375 322 12459.15 105.50 54578.12 88888.00 2015-11-18 19:42:23.500 322 12459.12 105.53 54578.15 88888.00 2015-11-18 19:42:23.625 322 12459.15 105.53 54578.15 88888.00 2015-11-18 19:42:23.750 322 12459.17 105.50 54578.18 88888.00 2015-11-18 19:42:23.875 322 12459.20 105.50 54578.20 88888.00 2015-11-18 19:42:24.000 322 12459.20 105.47 54578.18 88888.00 2015-11-18 19:42:24.125 322 12459.20 105.47 54578.15 88888.00 2015-11-18 19:42:24.250 322 12459.23 105.42 54578.15 88888.00 2015-11-18 19:42:24.375 322 12459.23 105.42 54578.15 88888.00 2015-11-18 19:42:24.500 322 12459.25 105.42 54578.10 88888.00 2015-11-18 19:42:24.625 322 12459.25 105.42 54578.12 88888.00 2015-11-18 19:42:24.750 322 12459.20 105.40 54578.15 88888.00 2015-11-18 19:42:24.875 322 12459.25 105.40 54578.15 88888.00 2015-11-18 19:42:25.000 322 12459.30 105.40 54578.12 88888.00 2015-11-18 19:42:25.125 322 12459.25 105.38 54578.15 88888.00 2015-11-18 19:42:25.250 322 12459.17 105.28 54578.12 88888.00 2015-11-18 19:42:25.375 322 12459.17 105.28 54578.15 88888.00 2015-11-18 19:42:25.500 322 12459.20 105.28 54578.15 88888.00 2015-11-18 19:42:25.625 322 12459.23 105.28 54578.12 88888.00 2015-11-18 19:42:25.750 322 12459.27 105.28 54578.12 88888.00 2015-11-18 19:42:25.875 322 12459.30 105.28 54578.15 88888.00 2015-11-18 19:42:26.000 322 12459.27 105.20 54578.12 88888.00 2015-11-18 19:42:26.125 322 12459.25 105.25 54578.15 88888.00 2015-11-18 19:42:26.250 322 12459.23 105.20 54578.15 88888.00 2015-11-18 19:42:26.375 322 12459.25 105.15 54578.12 88888.00 2015-11-18 19:42:26.500 322 12459.25 105.17 54578.15 88888.00 2015-11-18 19:42:26.625 322 12459.27 105.17 54578.18 88888.00 2015-11-18 19:42:26.750 322 12459.30 105.15 54578.15 88888.00 2015-11-18 19:42:26.875 322 12459.30 105.10 54578.18 88888.00 2015-11-18 19:42:27.000 322 12459.35 105.05 54578.12 88888.00 2015-11-18 19:42:27.125 322 12459.35 105.08 54578.15 88888.00 2015-11-18 19:42:27.250 322 12459.33 105.03 54578.15 88888.00 2015-11-18 19:42:27.375 322 12459.35 105.03 54578.18 88888.00 2015-11-18 19:42:27.500 322 12459.35 105.00 54578.18 88888.00 2015-11-18 19:42:27.625 322 12459.30 104.95 54578.18 88888.00 2015-11-18 19:42:27.750 322 12459.27 104.97 54578.18 88888.00 2015-11-18 19:42:27.875 322 12459.30 104.97 54578.18 88888.00 2015-11-18 19:42:28.000 322 12459.38 104.92 54578.18 88888.00 2015-11-18 19:42:28.125 322 12459.35 104.88 54578.18 88888.00 2015-11-18 19:42:28.250 322 12459.33 104.88 54578.18 88888.00 2015-11-18 19:42:28.375 322 12459.38 104.88 54578.18 88888.00 2015-11-18 19:42:28.500 322 12459.40 104.85 54578.18 88888.00 2015-11-18 19:42:28.625 322 12459.38 104.85 54578.20 88888.00 2015-11-18 19:42:28.750 322 12459.38 104.83 54578.18 88888.00 2015-11-18 19:42:28.875 322 12459.40 104.83 54578.20 88888.00 2015-11-18 19:42:29.000 322 12459.42 104.83 54578.20 88888.00 2015-11-18 19:42:29.125 322 12459.45 104.80 54578.22 88888.00 2015-11-18 19:42:29.250 322 12459.45 104.75 54578.22 88888.00 2015-11-18 19:42:29.375 322 12459.45 104.75 54578.20 88888.00 2015-11-18 19:42:29.500 322 12459.42 104.67 54578.20 88888.00 2015-11-18 19:42:29.625 322 12459.48 104.65 54578.20 88888.00 2015-11-18 19:42:29.750 322 12459.50 104.67 54578.20 88888.00 2015-11-18 19:42:29.875 322 12459.50 104.67 54578.22 88888.00 2015-11-18 19:42:30.000 322 12459.52 104.67 54578.22 88888.00 2015-11-18 19:42:30.125 322 12459.52 104.65 54578.25 88888.00 2015-11-18 19:42:30.250 322 12459.50 104.65 54578.22 88888.00 2015-11-18 19:42:30.375 322 12459.48 104.67 54578.20 88888.00 2015-11-18 19:42:30.500 322 12459.52 104.62 54578.20 88888.00 2015-11-18 19:42:30.625 322 12459.52 104.60 54578.20 88888.00 2015-11-18 19:42:30.750 322 12459.55 104.65 54578.22 88888.00 2015-11-18 19:42:30.875 322 12459.52 104.65 54578.22 88888.00 2015-11-18 19:42:31.000 322 12459.58 104.60 54578.18 88888.00 2015-11-18 19:42:31.125 322 12459.65 104.58 54578.20 88888.00 2015-11-18 19:42:31.250 322 12459.60 104.53 54578.22 88888.00 2015-11-18 19:42:31.375 322 12459.60 104.58 54578.20 88888.00 2015-11-18 19:42:31.500 322 12459.65 104.55 54578.22 88888.00 2015-11-18 19:42:31.625 322 12459.65 104.50 54578.22 88888.00 2015-11-18 19:42:31.750 322 12459.65 104.50 54578.22 88888.00 2015-11-18 19:42:31.875 322 12459.62 104.47 54578.20 88888.00 2015-11-18 19:42:32.000 322 12459.62 104.47 54578.22 88888.00 2015-11-18 19:42:32.125 322 12459.65 104.50 54578.22 88888.00 2015-11-18 19:42:32.250 322 12459.62 104.45 54578.22 88888.00 2015-11-18 19:42:32.375 322 12459.67 104.45 54578.22 88888.00 2015-11-18 19:42:32.500 322 12459.70 104.42 54578.25 88888.00 2015-11-18 19:42:32.625 322 12459.65 104.42 54578.25 88888.00 2015-11-18 19:42:32.750 322 12459.73 104.42 54578.28 88888.00 2015-11-18 19:42:32.875 322 12459.80 104.42 54578.28 88888.00 2015-11-18 19:42:33.000 322 12459.75 104.38 54578.28 88888.00 2015-11-18 19:42:33.125 322 12459.73 104.38 54578.25 88888.00 2015-11-18 19:42:33.250 322 12459.73 104.35 54578.25 88888.00 2015-11-18 19:42:33.375 322 12459.75 104.35 54578.28 88888.00 2015-11-18 19:42:33.500 322 12459.75 104.38 54578.30 88888.00 2015-11-18 19:42:33.625 322 12459.77 104.38 54578.30 88888.00 2015-11-18 19:42:33.750 322 12459.77 104.38 54578.28 88888.00 2015-11-18 19:42:33.875 322 12459.80 104.33 54578.28 88888.00 2015-11-18 19:42:34.000 322 12459.85 104.33 54578.25 88888.00 2015-11-18 19:42:34.125 322 12459.83 104.33 54578.28 88888.00 2015-11-18 19:42:34.250 322 12459.83 104.33 54578.30 88888.00 2015-11-18 19:42:34.375 322 12459.92 104.35 54578.28 88888.00 2015-11-18 19:42:34.500 322 12459.88 104.33 54578.28 88888.00 2015-11-18 19:42:34.625 322 12459.90 104.33 54578.28 88888.00 2015-11-18 19:42:34.750 322 12459.92 104.35 54578.28 88888.00 2015-11-18 19:42:34.875 322 12459.95 104.33 54578.28 88888.00 2015-11-18 19:42:35.000 322 12459.92 104.33 54578.25 88888.00 2015-11-18 19:42:35.125 322 12459.92 104.30 54578.25 88888.00 2015-11-18 19:42:35.250 322 12459.90 104.30 54578.28 88888.00 2015-11-18 19:42:35.375 322 12459.98 104.33 54578.30 88888.00 2015-11-18 19:42:35.500 322 12460.02 104.33 54578.28 88888.00 2015-11-18 19:42:35.625 322 12460.08 104.33 54578.30 88888.00 2015-11-18 19:42:35.750 322 12460.00 104.30 54578.30 88888.00 2015-11-18 19:42:35.875 322 12459.95 104.30 54578.30 88888.00 2015-11-18 19:42:36.000 322 12459.98 104.28 54578.30 88888.00 2015-11-18 19:42:36.125 322 12460.00 104.22 54578.30 88888.00 2015-11-18 19:42:36.250 322 12459.92 104.20 54578.30 88888.00 2015-11-18 19:42:36.375 322 12460.00 104.22 54578.28 88888.00 2015-11-18 19:42:36.500 322 12460.00 104.28 54578.28 88888.00 2015-11-18 19:42:36.625 322 12460.02 104.25 54578.28 88888.00 2015-11-18 19:42:36.750 322 12460.05 104.22 54578.28 88888.00 2015-11-18 19:42:36.875 322 12460.08 104.17 54578.30 88888.00 2015-11-18 19:42:37.000 322 12460.00 104.10 54578.28 88888.00 2015-11-18 19:42:37.125 322 12460.00 104.10 54578.30 88888.00 2015-11-18 19:42:37.250 322 12460.05 104.12 54578.30 88888.00 2015-11-18 19:42:37.375 322 12460.05 104.12 54578.30 88888.00 2015-11-18 19:42:37.500 322 12460.00 104.10 54578.32 88888.00 2015-11-18 19:42:37.625 322 12460.02 104.10 54578.30 88888.00 2015-11-18 19:42:37.750 322 12460.02 104.10 54578.30 88888.00 2015-11-18 19:42:37.875 322 12460.00 104.10 54578.30 88888.00 2015-11-18 19:42:38.000 322 12460.02 104.10 54578.28 88888.00 2015-11-18 19:42:38.125 322 12460.02 104.08 54578.28 88888.00 2015-11-18 19:42:38.250 322 12460.02 104.05 54578.30 88888.00 2015-11-18 19:42:38.375 322 12460.08 104.08 54578.30 88888.00 2015-11-18 19:42:38.500 322 12460.08 104.10 54578.32 88888.00 2015-11-18 19:42:38.625 322 12460.10 104.08 54578.35 88888.00 2015-11-18 19:42:38.750 322 12460.08 104.03 54578.32 88888.00 2015-11-18 19:42:38.875 322 12460.10 104.03 54578.32 88888.00 2015-11-18 19:42:39.000 322 12460.08 104.03 54578.30 88888.00 2015-11-18 19:42:39.125 322 12460.10 103.97 54578.30 88888.00 2015-11-18 19:42:39.250 322 12460.17 103.95 54578.32 88888.00 2015-11-18 19:42:39.375 322 12460.25 104.00 54578.32 88888.00 2015-11-18 19:42:39.500 322 12460.20 104.03 54578.32 88888.00 2015-11-18 19:42:39.625 322 12460.12 104.00 54578.32 88888.00 2015-11-18 19:42:39.750 322 12460.08 103.97 54578.32 88888.00 2015-11-18 19:42:39.875 322 12460.08 103.92 54578.32 88888.00 2015-11-18 19:42:40.000 322 12460.10 103.90 54578.32 88888.00 2015-11-18 19:42:40.125 322 12460.12 103.92 54578.32 88888.00 2015-11-18 19:42:40.250 322 12460.12 103.92 54578.35 88888.00 2015-11-18 19:42:40.375 322 12460.12 103.90 54578.32 88888.00 2015-11-18 19:42:40.500 322 12460.08 103.85 54578.32 88888.00 2015-11-18 19:42:40.625 322 12460.12 103.83 54578.32 88888.00 2015-11-18 19:42:40.750 322 12460.17 103.83 54578.30 88888.00 2015-11-18 19:42:40.875 322 12460.12 103.78 54578.32 88888.00 2015-11-18 19:42:41.000 322 12460.10 103.78 54578.32 88888.00 2015-11-18 19:42:41.125 322 12460.10 103.80 54578.32 88888.00 2015-11-18 19:42:41.250 322 12460.08 103.72 54578.35 88888.00 2015-11-18 19:42:41.375 322 12460.08 103.72 54578.32 88888.00 2015-11-18 19:42:41.500 322 12460.12 103.75 54578.30 88888.00 2015-11-18 19:42:41.625 322 12460.15 103.80 54578.32 88888.00 2015-11-18 19:42:41.750 322 12460.15 103.75 54578.32 88888.00 2015-11-18 19:42:41.875 322 12460.12 103.72 54578.32 88888.00 2015-11-18 19:42:42.000 322 12460.12 103.70 54578.32 88888.00 2015-11-18 19:42:42.125 322 12460.12 103.67 54578.32 88888.00 2015-11-18 19:42:42.250 322 12460.12 103.67 54578.35 88888.00 2015-11-18 19:42:42.375 322 12460.08 103.65 54578.32 88888.00 2015-11-18 19:42:42.500 322 12460.10 103.65 54578.32 88888.00 2015-11-18 19:42:42.625 322 12460.20 103.67 54578.35 88888.00 2015-11-18 19:42:42.750 322 12460.23 103.67 54578.32 88888.00 2015-11-18 19:42:42.875 322 12460.25 103.65 54578.30 88888.00 2015-11-18 19:42:43.000 322 12460.23 103.62 54578.32 88888.00 2015-11-18 19:42:43.125 322 12460.23 103.55 54578.35 88888.00 2015-11-18 19:42:43.250 322 12460.17 103.55 54578.35 88888.00 2015-11-18 19:42:43.375 322 12460.15 103.53 54578.35 88888.00 2015-11-18 19:42:43.500 322 12460.12 103.53 54578.35 88888.00 2015-11-18 19:42:43.625 322 12460.10 103.53 54578.35 88888.00 2015-11-18 19:42:43.750 322 12460.17 103.50 54578.32 88888.00 2015-11-18 19:42:43.875 322 12460.25 103.47 54578.32 88888.00 2015-11-18 19:42:44.000 322 12460.25 103.50 54578.32 88888.00 2015-11-18 19:42:44.125 322 12460.27 103.47 54578.32 88888.00 2015-11-18 19:42:44.250 322 12460.25 103.45 54578.32 88888.00 2015-11-18 19:42:44.375 322 12460.23 103.45 54578.32 88888.00 2015-11-18 19:42:44.500 322 12460.25 103.50 54578.35 88888.00 2015-11-18 19:42:44.625 322 12460.23 103.47 54578.35 88888.00 2015-11-18 19:42:44.750 322 12460.12 103.45 54578.35 88888.00 2015-11-18 19:42:44.875 322 12460.10 103.45 54578.32 88888.00 2015-11-18 19:42:45.000 322 12460.15 103.42 54578.32 88888.00 2015-11-18 19:42:45.125 322 12460.15 103.45 54578.38 88888.00 2015-11-18 19:42:45.250 322 12460.15 103.40 54578.38 88888.00 2015-11-18 19:42:45.375 322 12460.12 103.42 54578.35 88888.00 2015-11-18 19:42:45.500 322 12460.15 103.42 54578.35 88888.00 2015-11-18 19:42:45.625 322 12460.20 103.45 54578.35 88888.00 2015-11-18 19:42:45.750 322 12460.20 103.40 54578.38 88888.00 2015-11-18 19:42:45.875 322 12460.15 103.40 54578.40 88888.00 2015-11-18 19:42:46.000 322 12460.17 103.40 54578.38 88888.00 2015-11-18 19:42:46.125 322 12460.23 103.40 54578.38 88888.00 2015-11-18 19:42:46.250 322 12460.10 103.35 54578.38 88888.00 2015-11-18 19:42:46.375 322 12460.08 103.35 54578.40 88888.00 2015-11-18 19:42:46.500 322 12460.10 103.35 54578.40 88888.00 2015-11-18 19:42:46.625 322 12460.12 103.33 54578.40 88888.00 2015-11-18 19:42:46.750 322 12460.17 103.28 54578.38 88888.00 2015-11-18 19:42:46.875 322 12460.15 103.25 54578.35 88888.00 2015-11-18 19:42:47.000 322 12460.17 103.20 54578.35 88888.00 2015-11-18 19:42:47.125 322 12460.20 103.17 54578.38 88888.00 2015-11-18 19:42:47.250 322 12460.17 103.17 54578.35 88888.00 2015-11-18 19:42:47.375 322 12460.15 103.20 54578.38 88888.00 2015-11-18 19:42:47.500 322 12460.12 103.20 54578.35 88888.00 2015-11-18 19:42:47.625 322 12460.15 103.17 54578.38 88888.00 2015-11-18 19:42:47.750 322 12460.15 103.20 54578.38 88888.00 2015-11-18 19:42:47.875 322 12460.15 103.17 54578.38 88888.00 2015-11-18 19:42:48.000 322 12460.17 103.12 54578.38 88888.00 2015-11-18 19:42:48.125 322 12460.17 103.10 54578.38 88888.00 2015-11-18 19:42:48.250 322 12460.12 103.10 54578.40 88888.00 2015-11-18 19:42:48.375 322 12460.17 103.08 54578.40 88888.00 2015-11-18 19:42:48.500 322 12460.12 103.08 54578.38 88888.00 2015-11-18 19:42:48.625 322 12460.08 103.00 54578.40 88888.00 2015-11-18 19:42:48.750 322 12460.17 103.03 54578.40 88888.00 2015-11-18 19:42:48.875 322 12460.20 102.97 54578.40 88888.00 2015-11-18 19:42:49.000 322 12460.17 102.97 54578.40 88888.00 2015-11-18 19:42:49.125 322 12460.17 102.95 54578.40 88888.00 2015-11-18 19:42:49.250 322 12460.17 102.92 54578.43 88888.00 2015-11-18 19:42:49.375 322 12460.17 102.92 54578.40 88888.00 2015-11-18 19:42:49.500 322 12460.12 102.90 54578.40 88888.00 2015-11-18 19:42:49.625 322 12460.15 102.90 54578.40 88888.00 2015-11-18 19:42:49.750 322 12460.20 102.90 54578.40 88888.00 2015-11-18 19:42:49.875 322 12460.17 102.88 54578.40 88888.00 2015-11-18 19:42:50.000 322 12460.20 102.85 54578.40 88888.00 2015-11-18 19:42:50.125 322 12460.27 102.92 54578.40 88888.00 2015-11-18 19:42:50.250 322 12460.23 102.90 54578.43 88888.00 2015-11-18 19:42:50.375 322 12460.25 102.92 54578.43 88888.00 2015-11-18 19:42:50.500 322 12460.20 102.92 54578.43 88888.00 2015-11-18 19:42:50.625 322 12460.20 102.92 54578.45 88888.00 2015-11-18 19:42:50.750 322 12460.20 102.90 54578.43 88888.00 2015-11-18 19:42:50.875 322 12460.23 102.90 54578.43 88888.00 2015-11-18 19:42:51.000 322 12460.23 102.85 54578.38 88888.00 2015-11-18 19:42:51.125 322 12460.15 102.85 54578.40 88888.00 2015-11-18 19:42:51.250 322 12460.12 102.85 54578.43 88888.00 2015-11-18 19:42:51.375 322 12460.15 102.85 54578.45 88888.00 2015-11-18 19:42:51.500 322 12460.17 102.83 54578.43 88888.00 2015-11-18 19:42:51.625 322 12460.23 102.83 54578.40 88888.00 2015-11-18 19:42:51.750 322 12460.17 102.85 54578.43 88888.00 2015-11-18 19:42:51.875 322 12460.17 102.83 54578.43 88888.00 2015-11-18 19:42:52.000 322 12460.17 102.80 54578.45 88888.00 2015-11-18 19:42:52.125 322 12460.20 102.83 54578.45 88888.00 2015-11-18 19:42:52.250 322 12460.17 102.80 54578.43 88888.00 2015-11-18 19:42:52.375 322 12460.17 102.78 54578.43 88888.00 2015-11-18 19:42:52.500 322 12460.17 102.80 54578.40 88888.00 2015-11-18 19:42:52.625 322 12460.17 102.85 54578.43 88888.00 2015-11-18 19:42:52.750 322 12460.15 102.85 54578.43 88888.00 2015-11-18 19:42:52.875 322 12460.08 102.83 54578.45 88888.00 2015-11-18 19:42:53.000 322 12460.10 102.80 54578.43 88888.00 2015-11-18 19:42:53.125 322 12460.10 102.72 54578.43 88888.00 2015-11-18 19:42:53.250 322 12460.05 102.72 54578.43 88888.00 2015-11-18 19:42:53.375 322 12460.10 102.72 54578.43 88888.00 2015-11-18 19:42:53.500 322 12460.15 102.75 54578.43 88888.00 2015-11-18 19:42:53.625 322 12460.12 102.75 54578.45 88888.00 2015-11-18 19:42:53.750 322 12460.02 102.72 54578.45 88888.00 2015-11-18 19:42:53.875 322 12460.00 102.70 54578.45 88888.00 2015-11-18 19:42:54.000 322 12459.98 102.72 54578.43 88888.00 2015-11-18 19:42:54.125 322 12459.98 102.75 54578.45 88888.00 2015-11-18 19:42:54.250 322 12460.05 102.70 54578.47 88888.00 2015-11-18 19:42:54.375 322 12460.12 102.72 54578.45 88888.00 2015-11-18 19:42:54.500 322 12460.10 102.72 54578.45 88888.00 2015-11-18 19:42:54.625 322 12460.10 102.72 54578.45 88888.00 2015-11-18 19:42:54.750 322 12460.05 102.70 54578.45 88888.00 2015-11-18 19:42:54.875 322 12460.00 102.67 54578.45 88888.00 2015-11-18 19:42:55.000 322 12460.00 102.67 54578.43 88888.00 2015-11-18 19:42:55.125 322 12460.00 102.72 54578.47 88888.00 2015-11-18 19:42:55.250 322 12460.00 102.75 54578.45 88888.00 2015-11-18 19:42:55.375 322 12460.02 102.72 54578.43 88888.00 2015-11-18 19:42:55.500 322 12460.00 102.72 54578.45 88888.00 2015-11-18 19:42:55.625 322 12460.00 102.72 54578.47 88888.00 2015-11-18 19:42:55.750 322 12460.02 102.75 54578.50 88888.00 2015-11-18 19:42:55.875 322 12460.02 102.75 54578.47 88888.00 2015-11-18 19:42:56.000 322 12460.00 102.78 54578.47 88888.00 2015-11-18 19:42:56.125 322 12459.95 102.78 54578.45 88888.00 2015-11-18 19:42:56.250 322 12460.00 102.78 54578.50 88888.00 2015-11-18 19:42:56.375 322 12460.08 102.78 54578.47 88888.00 2015-11-18 19:42:56.500 322 12460.02 102.78 54578.50 88888.00 2015-11-18 19:42:56.625 322 12459.98 102.80 54578.47 88888.00 2015-11-18 19:42:56.750 322 12459.98 102.83 54578.50 88888.00 2015-11-18 19:42:56.875 322 12460.00 102.83 54578.47 88888.00 2015-11-18 19:42:57.000 322 12460.00 102.80 54578.47 88888.00 2015-11-18 19:42:57.125 322 12459.98 102.80 54578.47 88888.00 2015-11-18 19:42:57.250 322 12459.95 102.83 54578.47 88888.00 2015-11-18 19:42:57.375 322 12459.95 102.83 54578.45 88888.00 2015-11-18 19:42:57.500 322 12459.95 102.80 54578.45 88888.00 2015-11-18 19:42:57.625 322 12459.92 102.83 54578.47 88888.00 2015-11-18 19:42:57.750 322 12459.83 102.80 54578.47 88888.00 2015-11-18 19:42:57.875 322 12459.80 102.83 54578.45 88888.00 2015-11-18 19:42:58.000 322 12459.77 102.83 54578.47 88888.00 2015-11-18 19:42:58.125 322 12459.80 102.80 54578.50 88888.00 2015-11-18 19:42:58.250 322 12459.75 102.75 54578.53 88888.00 2015-11-18 19:42:58.375 322 12459.77 102.75 54578.53 88888.00 2015-11-18 19:42:58.500 322 12459.80 102.78 54578.50 88888.00 2015-11-18 19:42:58.625 322 12459.80 102.78 54578.50 88888.00 2015-11-18 19:42:58.750 322 12459.75 102.78 54578.50 88888.00 2015-11-18 19:42:58.875 322 12459.70 102.72 54578.50 88888.00 2015-11-18 19:42:59.000 322 12459.67 102.72 54578.50 88888.00 2015-11-18 19:42:59.125 322 12459.67 102.78 54578.50 88888.00 2015-11-18 19:42:59.250 322 12459.60 102.78 54578.53 88888.00 2015-11-18 19:42:59.375 322 12459.60 102.78 54578.50 88888.00 2015-11-18 19:42:59.500 322 12459.55 102.78 54578.53 88888.00 2015-11-18 19:42:59.625 322 12459.52 102.78 54578.53 88888.00 2015-11-18 19:42:59.750 322 12459.52 102.78 54578.53 88888.00 2015-11-18 19:42:59.875 322 12459.48 102.75 54578.50 88888.00 2015-11-18 19:43:00.000 322 12459.45 102.75 54578.47 88888.00 2015-11-18 19:43:00.125 322 12459.45 102.72 54578.50 88888.00 2015-11-18 19:43:00.250 322 12459.42 102.72 54578.53 88888.00 2015-11-18 19:43:00.375 322 12459.42 102.75 54578.53 88888.00 2015-11-18 19:43:00.500 322 12459.42 102.75 54578.50 88888.00 2015-11-18 19:43:00.625 322 12459.42 102.72 54578.47 88888.00 2015-11-18 19:43:00.750 322 12459.42 102.75 54578.45 88888.00 2015-11-18 19:43:00.875 322 12459.38 102.75 54578.50 88888.00 2015-11-18 19:43:01.000 322 12459.35 102.78 54578.50 88888.00 2015-11-18 19:43:01.125 322 12459.33 102.75 54578.50 88888.00 2015-11-18 19:43:01.250 322 12459.35 102.72 54578.47 88888.00 2015-11-18 19:43:01.375 322 12459.38 102.75 54578.50 88888.00 2015-11-18 19:43:01.500 322 12459.33 102.75 54578.50 88888.00 2015-11-18 19:43:01.625 322 12459.23 102.75 54578.50 88888.00 2015-11-18 19:43:01.750 322 12459.15 102.70 54578.50 88888.00 2015-11-18 19:43:01.875 322 12459.15 102.67 54578.50 88888.00 2015-11-18 19:43:02.000 322 12459.17 102.65 54578.50 88888.00 2015-11-18 19:43:02.125 322 12459.10 102.62 54578.53 88888.00 2015-11-18 19:43:02.250 322 12459.00 102.62 54578.55 88888.00 2015-11-18 19:43:02.375 322 12459.00 102.60 54578.55 88888.00 2015-11-18 19:43:02.500 322 12458.90 102.55 54578.55 88888.00 2015-11-18 19:43:02.625 322 12458.85 102.55 54578.50 88888.00 2015-11-18 19:43:02.750 322 12458.85 102.58 54578.50 88888.00 2015-11-18 19:43:02.875 322 12458.88 102.60 54578.50 88888.00 2015-11-18 19:43:03.000 322 12458.90 102.55 54578.50 88888.00 2015-11-18 19:43:03.125 322 12458.92 102.58 54578.53 88888.00 2015-11-18 19:43:03.250 322 12458.83 102.58 54578.53 88888.00 2015-11-18 19:43:03.375 322 12458.70 102.58 54578.50 88888.00 2015-11-18 19:43:03.500 322 12458.67 102.62 54578.50 88888.00 2015-11-18 19:43:03.625 322 12458.67 102.62 54578.53 88888.00 2015-11-18 19:43:03.750 322 12458.60 102.58 54578.50 88888.00 2015-11-18 19:43:03.875 322 12458.67 102.58 54578.50 88888.00 2015-11-18 19:43:04.000 322 12458.70 102.58 54578.50 88888.00 2015-11-18 19:43:04.125 322 12458.70 102.55 54578.50 88888.00 2015-11-18 19:43:04.250 322 12458.62 102.53 54578.53 88888.00 2015-11-18 19:43:04.375 322 12458.65 102.50 54578.55 88888.00 2015-11-18 19:43:04.500 322 12458.62 102.45 54578.53 88888.00 2015-11-18 19:43:04.625 322 12458.58 102.45 54578.53 88888.00 2015-11-18 19:43:04.750 322 12458.48 102.50 54578.55 88888.00 2015-11-18 19:43:04.875 322 12458.42 102.47 54578.55 88888.00 2015-11-18 19:43:05.000 322 12458.45 102.45 54578.53 88888.00 2015-11-18 19:43:05.125 322 12458.48 102.45 54578.55 88888.00 2015-11-18 19:43:05.250 322 12458.45 102.45 54578.57 88888.00 2015-11-18 19:43:05.375 322 12458.40 102.47 54578.55 88888.00 2015-11-18 19:43:05.500 322 12458.30 102.45 54578.55 88888.00 2015-11-18 19:43:05.625 322 12458.27 102.40 54578.53 88888.00 2015-11-18 19:43:05.750 322 12458.25 102.40 54578.55 88888.00 2015-11-18 19:43:05.875 322 12458.30 102.45 54578.55 88888.00 2015-11-18 19:43:06.000 322 12458.27 102.45 54578.55 88888.00 2015-11-18 19:43:06.125 322 12458.23 102.42 54578.55 88888.00 2015-11-18 19:43:06.250 322 12458.17 102.42 54578.57 88888.00 2015-11-18 19:43:06.375 322 12458.20 102.42 54578.55 88888.00 2015-11-18 19:43:06.500 322 12458.20 102.42 54578.55 88888.00 2015-11-18 19:43:06.625 322 12458.20 102.42 54578.55 88888.00 2015-11-18 19:43:06.750 322 12458.17 102.42 54578.55 88888.00 2015-11-18 19:43:06.875 322 12458.20 102.42 54578.53 88888.00 2015-11-18 19:43:07.000 322 12458.15 102.40 54578.53 88888.00 2015-11-18 19:43:07.125 322 12458.10 102.38 54578.57 88888.00 2015-11-18 19:43:07.250 322 12458.10 102.38 54578.57 88888.00 2015-11-18 19:43:07.375 322 12458.08 102.38 54578.57 88888.00 2015-11-18 19:43:07.500 322 12458.05 102.38 54578.57 88888.00 2015-11-18 19:43:07.625 322 12458.02 102.38 54578.60 88888.00 2015-11-18 19:43:07.750 322 12458.10 102.38 54578.60 88888.00 2015-11-18 19:43:07.875 322 12458.05 102.38 54578.60 88888.00 2015-11-18 19:43:08.000 322 12458.05 102.35 54578.60 88888.00 2015-11-18 19:43:08.125 322 12458.05 102.35 54578.57 88888.00 2015-11-18 19:43:08.250 322 12457.98 102.33 54578.60 88888.00 2015-11-18 19:43:08.375 322 12457.95 102.35 54578.60 88888.00 2015-11-18 19:43:08.500 322 12457.92 102.35 54578.60 88888.00 2015-11-18 19:43:08.625 322 12457.92 102.30 54578.57 88888.00 2015-11-18 19:43:08.750 322 12457.90 102.28 54578.57 88888.00 2015-11-18 19:43:08.875 322 12457.90 102.30 54578.60 88888.00 2015-11-18 19:43:09.000 322 12457.88 102.35 54578.57 88888.00 2015-11-18 19:43:09.125 322 12457.90 102.35 54578.55 88888.00 2015-11-18 19:43:09.250 322 12457.88 102.28 54578.55 88888.00 2015-11-18 19:43:09.375 322 12457.85 102.33 54578.57 88888.00 2015-11-18 19:43:09.500 322 12457.85 102.35 54578.57 88888.00 2015-11-18 19:43:09.625 322 12457.80 102.33 54578.57 88888.00 2015-11-18 19:43:09.750 322 12457.80 102.35 54578.57 88888.00 2015-11-18 19:43:09.875 322 12457.83 102.33 54578.57 88888.00 2015-11-18 19:43:10.000 322 12457.80 102.35 54578.57 88888.00 2015-11-18 19:43:10.125 322 12457.83 102.35 54578.55 88888.00 2015-11-18 19:43:10.250 322 12457.75 102.33 54578.57 88888.00 2015-11-18 19:43:10.375 322 12457.75 102.35 54578.57 88888.00 2015-11-18 19:43:10.500 322 12457.80 102.35 54578.57 88888.00 2015-11-18 19:43:10.625 322 12457.80 102.35 54578.55 88888.00 2015-11-18 19:43:10.750 322 12457.73 102.33 54578.55 88888.00 2015-11-18 19:43:10.875 322 12457.65 102.35 54578.55 88888.00 2015-11-18 19:43:11.000 322 12457.62 102.35 54578.57 88888.00 2015-11-18 19:43:11.125 322 12457.67 102.38 54578.57 88888.00 2015-11-18 19:43:11.250 322 12457.65 102.38 54578.57 88888.00 2015-11-18 19:43:11.375 322 12457.62 102.40 54578.57 88888.00 2015-11-18 19:43:11.500 322 12457.60 102.40 54578.57 88888.00 2015-11-18 19:43:11.625 322 12457.62 102.40 54578.60 88888.00 2015-11-18 19:43:11.750 322 12457.62 102.42 54578.57 88888.00 2015-11-18 19:43:11.875 322 12457.65 102.45 54578.60 88888.00 2015-11-18 19:43:12.000 322 12457.73 102.45 54578.55 88888.00 2015-11-18 19:43:12.125 322 12457.67 102.47 54578.57 88888.00 2015-11-18 19:43:12.250 322 12457.62 102.42 54578.55 88888.00 2015-11-18 19:43:12.375 322 12457.62 102.42 54578.53 88888.00 2015-11-18 19:43:12.500 322 12457.65 102.45 54578.53 88888.00 2015-11-18 19:43:12.625 322 12457.60 102.42 54578.55 88888.00 2015-11-18 19:43:12.750 322 12457.58 102.45 54578.57 88888.00 2015-11-18 19:43:12.875 322 12457.58 102.45 54578.57 88888.00 2015-11-18 19:43:13.000 322 12457.58 102.42 54578.57 88888.00 2015-11-18 19:43:13.125 322 12457.58 102.45 54578.57 88888.00 2015-11-18 19:43:13.250 322 12457.60 102.45 54578.57 88888.00 2015-11-18 19:43:13.375 322 12457.62 102.45 54578.57 88888.00 2015-11-18 19:43:13.500 322 12457.55 102.45 54578.57 88888.00 2015-11-18 19:43:13.625 322 12457.55 102.50 54578.57 88888.00 2015-11-18 19:43:13.750 322 12457.62 102.50 54578.55 88888.00 2015-11-18 19:43:13.875 322 12457.67 102.53 54578.57 88888.00 2015-11-18 19:43:14.000 322 12457.62 102.58 54578.55 88888.00 2015-11-18 19:43:14.125 322 12457.60 102.60 54578.55 88888.00 2015-11-18 19:43:14.250 322 12457.58 102.60 54578.55 88888.00 2015-11-18 19:43:14.375 322 12457.58 102.60 54578.53 88888.00 2015-11-18 19:43:14.500 322 12457.55 102.58 54578.55 88888.00 2015-11-18 19:43:14.625 322 12457.52 102.60 54578.55 88888.00 2015-11-18 19:43:14.750 322 12457.52 102.62 54578.53 88888.00 2015-11-18 19:43:14.875 322 12457.52 102.60 54578.53 88888.00 2015-11-18 19:43:15.000 322 12457.52 102.62 54578.53 88888.00 2015-11-18 19:43:15.125 322 12457.58 102.62 54578.55 88888.00 2015-11-18 19:43:15.250 322 12457.55 102.62 54578.55 88888.00 2015-11-18 19:43:15.375 322 12457.52 102.62 54578.53 88888.00 2015-11-18 19:43:15.500 322 12457.58 102.65 54578.53 88888.00 2015-11-18 19:43:15.625 322 12457.58 102.70 54578.55 88888.00 2015-11-18 19:43:15.750 322 12457.62 102.72 54578.53 88888.00 2015-11-18 19:43:15.875 322 12457.60 102.70 54578.50 88888.00 2015-11-18 19:43:16.000 322 12457.52 102.67 54578.50 88888.00 2015-11-18 19:43:16.125 322 12457.52 102.70 54578.50 88888.00 2015-11-18 19:43:16.250 322 12457.48 102.72 54578.57 88888.00 2015-11-18 19:43:16.375 322 12457.50 102.75 54578.55 88888.00 2015-11-18 19:43:16.500 322 12457.48 102.78 54578.53 88888.00 2015-11-18 19:43:16.625 322 12457.45 102.75 54578.53 88888.00 2015-11-18 19:43:16.750 322 12457.45 102.75 54578.53 88888.00 2015-11-18 19:43:16.875 322 12457.48 102.78 54578.53 88888.00 2015-11-18 19:43:17.000 322 12457.58 102.72 54578.50 88888.00 2015-11-18 19:43:17.125 322 12457.52 102.70 54578.53 88888.00 2015-11-18 19:43:17.250 322 12457.40 102.67 54578.50 88888.00 2015-11-18 19:43:17.375 322 12457.38 102.72 54578.47 88888.00 2015-11-18 19:43:17.500 322 12457.40 102.75 54578.47 88888.00 2015-11-18 19:43:17.625 322 12457.50 102.75 54578.50 88888.00 2015-11-18 19:43:17.750 322 12457.50 102.75 54578.50 88888.00 2015-11-18 19:43:17.875 322 12457.50 102.78 54578.50 88888.00 2015-11-18 19:43:18.000 322 12457.52 102.78 54578.47 88888.00 2015-11-18 19:43:18.125 322 12457.52 102.75 54578.47 88888.00 2015-11-18 19:43:18.250 322 12457.55 102.78 54578.47 88888.00 2015-11-18 19:43:18.375 322 12457.52 102.80 54578.47 88888.00 2015-11-18 19:43:18.500 322 12457.45 102.85 54578.47 88888.00 2015-11-18 19:43:18.625 322 12457.42 102.85 54578.47 88888.00 2015-11-18 19:43:18.750 322 12457.45 102.90 54578.45 88888.00 2015-11-18 19:43:18.875 322 12457.45 102.92 54578.45 88888.00 2015-11-18 19:43:19.000 322 12457.48 102.92 54578.45 88888.00 2015-11-18 19:43:19.125 322 12457.50 102.88 54578.45 88888.00 2015-11-18 19:43:19.250 322 12457.50 102.90 54578.47 88888.00 2015-11-18 19:43:19.375 322 12457.48 102.90 54578.47 88888.00 2015-11-18 19:43:19.500 322 12457.55 102.90 54578.47 88888.00 2015-11-18 19:43:19.625 322 12457.50 102.88 54578.45 88888.00 2015-11-18 19:43:19.750 322 12457.50 102.90 54578.43 88888.00 2015-11-18 19:43:19.875 322 12457.52 102.90 54578.43 88888.00 2015-11-18 19:43:20.000 322 12457.50 102.90 54578.43 88888.00 2015-11-18 19:43:20.125 322 12457.50 102.88 54578.45 88888.00 2015-11-18 19:43:20.250 322 12457.48 102.85 54578.45 88888.00 2015-11-18 19:43:20.375 322 12457.50 102.88 54578.43 88888.00 2015-11-18 19:43:20.500 322 12457.45 102.92 54578.43 88888.00 2015-11-18 19:43:20.625 322 12457.52 102.95 54578.43 88888.00 2015-11-18 19:43:20.750 322 12457.52 102.97 54578.43 88888.00 2015-11-18 19:43:20.875 322 12457.52 102.95 54578.40 88888.00 2015-11-18 19:43:21.000 322 12457.48 102.92 54578.40 88888.00 2015-11-18 19:43:21.125 322 12457.40 102.92 54578.43 88888.00 2015-11-18 19:43:21.250 322 12457.38 102.95 54578.43 88888.00 2015-11-18 19:43:21.375 322 12457.48 102.97 54578.43 88888.00 2015-11-18 19:43:21.500 322 12457.48 102.97 54578.45 88888.00 2015-11-18 19:43:21.625 322 12457.48 102.97 54578.45 88888.00 2015-11-18 19:43:21.750 322 12457.45 103.00 54578.47 88888.00 2015-11-18 19:43:21.875 322 12457.42 102.95 54578.45 88888.00 2015-11-18 19:43:22.000 322 12457.38 102.90 54578.43 88888.00 2015-11-18 19:43:22.125 322 12457.38 102.85 54578.40 88888.00 2015-11-18 19:43:22.250 322 12457.30 102.85 54578.40 88888.00 2015-11-18 19:43:22.375 322 12457.38 102.85 54578.43 88888.00 2015-11-18 19:43:22.500 322 12457.40 102.88 54578.43 88888.00 2015-11-18 19:43:22.625 322 12457.38 102.85 54578.40 88888.00 2015-11-18 19:43:22.750 322 12457.33 102.83 54578.40 88888.00 2015-11-18 19:43:22.875 322 12457.30 102.80 54578.43 88888.00 2015-11-18 19:43:23.000 322 12457.25 102.80 54578.40 88888.00 2015-11-18 19:43:23.125 322 12457.25 102.85 54578.43 88888.00 2015-11-18 19:43:23.250 322 12457.30 102.85 54578.40 88888.00 2015-11-18 19:43:23.375 322 12457.25 102.88 54578.40 88888.00 2015-11-18 19:43:23.500 322 12457.20 102.90 54578.40 88888.00 2015-11-18 19:43:23.625 322 12457.20 102.90 54578.40 88888.00 2015-11-18 19:43:23.750 322 12457.15 102.88 54578.40 88888.00 2015-11-18 19:43:23.875 322 12457.10 102.88 54578.40 88888.00 2015-11-18 19:43:24.000 322 12457.12 102.88 54578.40 88888.00 2015-11-18 19:43:24.125 322 12457.02 102.88 54578.43 88888.00 2015-11-18 19:43:24.250 322 12456.95 102.88 54578.43 88888.00 2015-11-18 19:43:24.375 322 12456.95 102.90 54578.45 88888.00 2015-11-18 19:43:24.500 322 12456.98 102.88 54578.43 88888.00 2015-11-18 19:43:24.625 322 12457.02 102.88 54578.43 88888.00 2015-11-18 19:43:24.750 322 12457.00 102.88 54578.43 88888.00 2015-11-18 19:43:24.875 322 12456.98 102.85 54578.43 88888.00 2015-11-18 19:43:25.000 322 12456.95 102.83 54578.40 88888.00 2015-11-18 19:43:25.125 322 12456.98 102.80 54578.40 88888.00 2015-11-18 19:43:25.250 322 12456.95 102.78 54578.40 88888.00 2015-11-18 19:43:25.375 322 12456.90 102.78 54578.40 88888.00 2015-11-18 19:43:25.500 322 12456.85 102.78 54578.43 88888.00 2015-11-18 19:43:25.625 322 12456.83 102.78 54578.40 88888.00 2015-11-18 19:43:25.750 322 12456.80 102.80 54578.40 88888.00 2015-11-18 19:43:25.875 322 12456.80 102.78 54578.38 88888.00 2015-11-18 19:43:26.000 322 12456.77 102.75 54578.40 88888.00 2015-11-18 19:43:26.125 322 12456.70 102.72 54578.38 88888.00 2015-11-18 19:43:26.250 322 12456.65 102.70 54578.43 88888.00 2015-11-18 19:43:26.375 322 12456.67 102.75 54578.43 88888.00 2015-11-18 19:43:26.500 322 12456.60 102.78 54578.43 88888.00 2015-11-18 19:43:26.625 322 12456.52 102.75 54578.40 88888.00 2015-11-18 19:43:26.750 322 12456.55 102.78 54578.40 88888.00 2015-11-18 19:43:26.875 322 12456.58 102.75 54578.40 88888.00 2015-11-18 19:43:27.000 322 12456.58 102.72 54578.40 88888.00 2015-11-18 19:43:27.125 322 12456.58 102.70 54578.38 88888.00 2015-11-18 19:43:27.250 322 12456.45 102.67 54578.40 88888.00 2015-11-18 19:43:27.375 322 12456.48 102.72 54578.40 88888.00 2015-11-18 19:43:27.500 322 12456.42 102.75 54578.40 88888.00 2015-11-18 19:43:27.625 322 12456.42 102.75 54578.40 88888.00 2015-11-18 19:43:27.750 322 12456.45 102.72 54578.40 88888.00 2015-11-18 19:43:27.875 322 12456.45 102.78 54578.38 88888.00 2015-11-18 19:43:28.000 322 12456.38 102.80 54578.38 88888.00 2015-11-18 19:43:28.125 322 12456.35 102.78 54578.38 88888.00 2015-11-18 19:43:28.250 322 12456.33 102.75 54578.38 88888.00 2015-11-18 19:43:28.375 322 12456.33 102.75 54578.38 88888.00 2015-11-18 19:43:28.500 322 12456.27 102.80 54578.38 88888.00 2015-11-18 19:43:28.625 322 12456.25 102.80 54578.38 88888.00 2015-11-18 19:43:28.750 322 12456.27 102.78 54578.35 88888.00 2015-11-18 19:43:28.875 322 12456.17 102.80 54578.38 88888.00 2015-11-18 19:43:29.000 322 12456.20 102.83 54578.35 88888.00 2015-11-18 19:43:29.125 322 12456.23 102.80 54578.38 88888.00 2015-11-18 19:43:29.250 322 12456.12 102.83 54578.38 88888.00 2015-11-18 19:43:29.375 322 12456.15 102.83 54578.38 88888.00 2015-11-18 19:43:29.500 322 12456.23 102.83 54578.35 88888.00 2015-11-18 19:43:29.625 322 12456.20 102.80 54578.35 88888.00 2015-11-18 19:43:29.750 322 12456.08 102.83 54578.38 88888.00 2015-11-18 19:43:29.875 322 12456.02 102.83 54578.40 88888.00 2015-11-18 19:43:30.000 322 12456.05 102.83 54578.35 88888.00 2015-11-18 19:43:30.125 322 12456.10 102.80 54578.35 88888.00 2015-11-18 19:43:30.250 322 12456.05 102.78 54578.35 88888.00 2015-11-18 19:43:30.375 322 12456.00 102.78 54578.38 88888.00 2015-11-18 19:43:30.500 322 12455.95 102.78 54578.38 88888.00 2015-11-18 19:43:30.625 322 12455.95 102.78 54578.38 88888.00 2015-11-18 19:43:30.750 322 12455.92 102.80 54578.38 88888.00 2015-11-18 19:43:30.875 322 12455.92 102.83 54578.38 88888.00 2015-11-18 19:43:31.000 322 12455.98 102.83 54578.35 88888.00 2015-11-18 19:43:31.125 322 12455.95 102.83 54578.35 88888.00 2015-11-18 19:43:31.250 322 12455.92 102.80 54578.38 88888.00 2015-11-18 19:43:31.375 322 12455.88 102.83 54578.35 88888.00 2015-11-18 19:43:31.500 322 12455.83 102.85 54578.35 88888.00 2015-11-18 19:43:31.625 322 12455.88 102.88 54578.35 88888.00 2015-11-18 19:43:31.750 322 12455.88 102.90 54578.35 88888.00 2015-11-18 19:43:31.875 322 12455.83 102.90 54578.35 88888.00 2015-11-18 19:43:32.000 322 12455.83 102.88 54578.32 88888.00 2015-11-18 19:43:32.125 322 12455.83 102.90 54578.35 88888.00 2015-11-18 19:43:32.250 322 12455.83 102.95 54578.35 88888.00 2015-11-18 19:43:32.375 322 12455.83 102.97 54578.35 88888.00 2015-11-18 19:43:32.500 322 12455.80 102.95 54578.32 88888.00 2015-11-18 19:43:32.625 322 12455.73 102.92 54578.32 88888.00 2015-11-18 19:43:32.750 322 12455.73 102.92 54578.32 88888.00 2015-11-18 19:43:32.875 322 12455.65 102.95 54578.32 88888.00 2015-11-18 19:43:33.000 322 12455.67 102.92 54578.35 88888.00 2015-11-18 19:43:33.125 322 12455.70 102.97 54578.35 88888.00 2015-11-18 19:43:33.250 322 12455.67 103.03 54578.38 88888.00 2015-11-18 19:43:33.375 322 12455.73 103.08 54578.32 88888.00 2015-11-18 19:43:33.500 322 12455.65 103.08 54578.35 88888.00 2015-11-18 19:43:33.625 322 12455.60 103.05 54578.35 88888.00 2015-11-18 19:43:33.750 322 12455.58 103.03 54578.35 88888.00 2015-11-18 19:43:33.875 322 12455.62 103.05 54578.32 88888.00 2015-11-18 19:43:34.000 322 12455.60 103.08 54578.32 88888.00 2015-11-18 19:43:34.125 322 12455.62 103.10 54578.32 88888.00 2015-11-18 19:43:34.250 322 12455.60 103.08 54578.35 88888.00 2015-11-18 19:43:34.375 322 12455.60 103.08 54578.32 88888.00 2015-11-18 19:43:34.500 322 12455.67 103.12 54578.32 88888.00 2015-11-18 19:43:34.625 322 12455.70 103.15 54578.32 88888.00 2015-11-18 19:43:34.750 322 12455.62 103.15 54578.35 88888.00 2015-11-18 19:43:34.875 322 12455.62 103.15 54578.32 88888.00 2015-11-18 19:43:35.000 322 12455.58 103.17 54578.32 88888.00 2015-11-18 19:43:35.125 322 12455.58 103.20 54578.32 88888.00 2015-11-18 19:43:35.250 322 12455.55 103.17 54578.32 88888.00 2015-11-18 19:43:35.375 322 12455.60 103.20 54578.30 88888.00 2015-11-18 19:43:35.500 322 12455.58 103.25 54578.30 88888.00 2015-11-18 19:43:35.625 322 12455.55 103.35 54578.30 88888.00 2015-11-18 19:43:35.750 322 12455.50 103.38 54578.30 88888.00 2015-11-18 19:43:35.875 322 12455.55 103.40 54578.30 88888.00 2015-11-18 19:43:36.000 322 12455.58 103.40 54578.30 88888.00 2015-11-18 19:43:36.125 322 12455.58 103.40 54578.30 88888.00 2015-11-18 19:43:36.250 322 12455.58 103.40 54578.32 88888.00 2015-11-18 19:43:36.375 322 12455.55 103.40 54578.32 88888.00 2015-11-18 19:43:36.500 322 12455.50 103.40 54578.32 88888.00 2015-11-18 19:43:36.625 322 12455.48 103.45 54578.35 88888.00 2015-11-18 19:43:36.750 322 12455.42 103.47 54578.32 88888.00 2015-11-18 19:43:36.875 322 12455.50 103.50 54578.32 88888.00 2015-11-18 19:43:37.000 322 12455.55 103.50 54578.30 88888.00 2015-11-18 19:43:37.125 322 12455.48 103.50 54578.32 88888.00 2015-11-18 19:43:37.250 322 12455.42 103.55 54578.30 88888.00 2015-11-18 19:43:37.375 322 12455.48 103.55 54578.30 88888.00 2015-11-18 19:43:37.500 322 12455.42 103.53 54578.30 88888.00 2015-11-18 19:43:37.625 322 12455.42 103.53 54578.30 88888.00 2015-11-18 19:43:37.750 322 12455.40 103.58 54578.30 88888.00 2015-11-18 19:43:37.875 322 12455.42 103.60 54578.30 88888.00 2015-11-18 19:43:38.000 322 12455.48 103.60 54578.30 88888.00 2015-11-18 19:43:38.125 322 12455.45 103.62 54578.32 88888.00 2015-11-18 19:43:38.250 322 12455.35 103.62 54578.32 88888.00 2015-11-18 19:43:38.375 322 12455.35 103.62 54578.30 88888.00 2015-11-18 19:43:38.500 322 12455.40 103.65 54578.30 88888.00 2015-11-18 19:43:38.625 322 12455.45 103.62 54578.30 88888.00 2015-11-18 19:43:38.750 322 12455.45 103.60 54578.30 88888.00 2015-11-18 19:43:38.875 322 12455.38 103.65 54578.28 88888.00 2015-11-18 19:43:39.000 322 12455.45 103.67 54578.28 88888.00 2015-11-18 19:43:39.125 322 12455.52 103.65 54578.30 88888.00 2015-11-18 19:43:39.250 322 12455.48 103.67 54578.28 88888.00 2015-11-18 19:43:39.375 322 12455.48 103.65 54578.28 88888.00 2015-11-18 19:43:39.500 322 12455.52 103.70 54578.30 88888.00 2015-11-18 19:43:39.625 322 12455.52 103.75 54578.30 88888.00 2015-11-18 19:43:39.750 322 12455.42 103.75 54578.28 88888.00 2015-11-18 19:43:39.875 322 12455.45 103.72 54578.28 88888.00 2015-11-18 19:43:40.000 322 12455.55 103.75 54578.22 88888.00 2015-11-18 19:43:40.125 322 12455.58 103.75 54578.25 88888.00 2015-11-18 19:43:40.250 322 12455.50 103.72 54578.28 88888.00 2015-11-18 19:43:40.375 322 12455.52 103.72 54578.25 88888.00 2015-11-18 19:43:40.500 322 12455.55 103.75 54578.22 88888.00 2015-11-18 19:43:40.625 322 12455.50 103.78 54578.25 88888.00 2015-11-18 19:43:40.750 322 12455.45 103.80 54578.22 88888.00 2015-11-18 19:43:40.875 322 12455.48 103.88 54578.25 88888.00 2015-11-18 19:43:41.000 322 12455.55 103.92 54578.22 88888.00 2015-11-18 19:43:41.125 322 12455.65 103.95 54578.22 88888.00 2015-11-18 19:43:41.250 322 12455.70 103.95 54578.22 88888.00 2015-11-18 19:43:41.375 322 12455.75 103.97 54578.25 88888.00 2015-11-18 19:43:41.500 322 12455.70 103.95 54578.28 88888.00 2015-11-18 19:43:41.625 322 12455.65 104.00 54578.25 88888.00 2015-11-18 19:43:41.750 322 12455.67 104.00 54578.22 88888.00 2015-11-18 19:43:41.875 322 12455.70 104.03 54578.22 88888.00 2015-11-18 19:43:42.000 322 12455.67 104.00 54578.20 88888.00 2015-11-18 19:43:42.125 322 12455.65 104.00 54578.22 88888.00 2015-11-18 19:43:42.250 322 12455.60 104.00 54578.25 88888.00 2015-11-18 19:43:42.375 322 12455.60 104.03 54578.25 88888.00 2015-11-18 19:43:42.500 322 12455.65 104.05 54578.25 88888.00 2015-11-18 19:43:42.625 322 12455.60 104.05 54578.22 88888.00 2015-11-18 19:43:42.750 322 12455.52 104.08 54578.25 88888.00 2015-11-18 19:43:42.875 322 12455.48 104.10 54578.22 88888.00 2015-11-18 19:43:43.000 322 12455.55 104.10 54578.22 88888.00 2015-11-18 19:43:43.125 322 12455.65 104.10 54578.22 88888.00 2015-11-18 19:43:43.250 322 12455.62 104.10 54578.22 88888.00 2015-11-18 19:43:43.375 322 12455.65 104.10 54578.22 88888.00 2015-11-18 19:43:43.500 322 12455.67 104.08 54578.25 88888.00 2015-11-18 19:43:43.625 322 12455.73 104.10 54578.22 88888.00 2015-11-18 19:43:43.750 322 12455.67 104.12 54578.22 88888.00 2015-11-18 19:43:43.875 322 12455.67 104.12 54578.22 88888.00 2015-11-18 19:43:44.000 322 12455.65 104.12 54578.22 88888.00 2015-11-18 19:43:44.125 322 12455.62 104.15 54578.25 88888.00 2015-11-18 19:43:44.250 322 12455.62 104.15 54578.25 88888.00 2015-11-18 19:43:44.375 322 12455.65 104.15 54578.25 88888.00 2015-11-18 19:43:44.500 322 12455.70 104.12 54578.25 88888.00 2015-11-18 19:43:44.625 322 12455.75 104.15 54578.25 88888.00 2015-11-18 19:43:44.750 322 12455.75 104.17 54578.22 88888.00 2015-11-18 19:43:44.875 322 12455.65 104.15 54578.20 88888.00 2015-11-18 19:43:45.000 322 12455.65 104.17 54578.22 88888.00 2015-11-18 19:43:45.125 322 12455.75 104.20 54578.22 88888.00 2015-11-18 19:43:45.250 322 12455.77 104.17 54578.20 88888.00 2015-11-18 19:43:45.375 322 12455.85 104.20 54578.22 88888.00 2015-11-18 19:43:45.500 322 12455.83 104.22 54578.22 88888.00 2015-11-18 19:43:45.625 322 12455.77 104.25 54578.22 88888.00 2015-11-18 19:43:45.750 322 12455.77 104.22 54578.22 88888.00 2015-11-18 19:43:45.875 322 12455.80 104.25 54578.20 88888.00 2015-11-18 19:43:46.000 322 12455.80 104.25 54578.25 88888.00 2015-11-18 19:43:46.125 322 12455.77 104.22 54578.25 88888.00 2015-11-18 19:43:46.250 322 12455.77 104.20 54578.20 88888.00 2015-11-18 19:43:46.375 322 12455.77 104.20 54578.20 88888.00 2015-11-18 19:43:46.500 322 12455.70 104.22 54578.18 88888.00 2015-11-18 19:43:46.625 322 12455.75 104.25 54578.20 88888.00 2015-11-18 19:43:46.750 322 12455.75 104.25 54578.18 88888.00 2015-11-18 19:43:46.875 322 12455.80 104.25 54578.22 88888.00 2015-11-18 19:43:47.000 322 12455.80 104.25 54578.18 88888.00 2015-11-18 19:43:47.125 322 12455.83 104.25 54578.20 88888.00 2015-11-18 19:43:47.250 322 12455.77 104.20 54578.18 88888.00 2015-11-18 19:43:47.375 322 12455.80 104.28 54578.18 88888.00 2015-11-18 19:43:47.500 322 12455.75 104.30 54578.20 88888.00 2015-11-18 19:43:47.625 322 12455.70 104.28 54578.22 88888.00 2015-11-18 19:43:47.750 322 12455.80 104.28 54578.25 88888.00 2015-11-18 19:43:47.875 322 12455.77 104.28 54578.20 88888.00 2015-11-18 19:43:48.000 322 12455.73 104.25 54578.20 88888.00 2015-11-18 19:43:48.125 322 12455.80 104.22 54578.20 88888.00 2015-11-18 19:43:48.250 322 12455.80 104.25 54578.22 88888.00 2015-11-18 19:43:48.375 322 12455.88 104.28 54578.22 88888.00 2015-11-18 19:43:48.500 322 12455.95 104.22 54578.22 88888.00 2015-11-18 19:43:48.625 322 12455.92 104.20 54578.22 88888.00 2015-11-18 19:43:48.750 322 12455.80 104.22 54578.22 88888.00 2015-11-18 19:43:48.875 322 12455.80 104.25 54578.22 88888.00 2015-11-18 19:43:49.000 322 12455.85 104.25 54578.22 88888.00 2015-11-18 19:43:49.125 322 12455.85 104.25 54578.22 88888.00 2015-11-18 19:43:49.250 322 12455.80 104.20 54578.20 88888.00 2015-11-18 19:43:49.375 322 12455.80 104.20 54578.20 88888.00 2015-11-18 19:43:49.500 322 12455.77 104.22 54578.20 88888.00 2015-11-18 19:43:49.625 322 12455.77 104.22 54578.22 88888.00 2015-11-18 19:43:49.750 322 12455.73 104.20 54578.22 88888.00 2015-11-18 19:43:49.875 322 12455.75 104.17 54578.25 88888.00 2015-11-18 19:43:50.000 322 12455.75 104.15 54578.22 88888.00 2015-11-18 19:43:50.125 322 12455.80 104.20 54578.25 88888.00 2015-11-18 19:43:50.250 322 12455.77 104.20 54578.25 88888.00 2015-11-18 19:43:50.375 322 12455.77 104.17 54578.28 88888.00 2015-11-18 19:43:50.500 322 12455.73 104.17 54578.28 88888.00 2015-11-18 19:43:50.625 322 12455.70 104.20 54578.28 88888.00 2015-11-18 19:43:50.750 322 12455.73 104.22 54578.28 88888.00 2015-11-18 19:43:50.875 322 12455.75 104.20 54578.28 88888.00 2015-11-18 19:43:51.000 322 12455.73 104.15 54578.28 88888.00 2015-11-18 19:43:51.125 322 12455.77 104.12 54578.25 88888.00 2015-11-18 19:43:51.250 322 12455.75 104.12 54578.25 88888.00 2015-11-18 19:43:51.375 322 12455.75 104.15 54578.25 88888.00 2015-11-18 19:43:51.500 322 12455.67 104.15 54578.22 88888.00 2015-11-18 19:43:51.625 322 12455.75 104.15 54578.25 88888.00 2015-11-18 19:43:51.750 322 12455.75 104.17 54578.25 88888.00 2015-11-18 19:43:51.875 322 12455.80 104.17 54578.25 88888.00 2015-11-18 19:43:52.000 322 12455.80 104.17 54578.22 88888.00 2015-11-18 19:43:52.125 322 12455.73 104.17 54578.22 88888.00 2015-11-18 19:43:52.250 322 12455.67 104.17 54578.22 88888.00 2015-11-18 19:43:52.375 322 12455.73 104.20 54578.25 88888.00 2015-11-18 19:43:52.500 322 12455.70 104.17 54578.25 88888.00 2015-11-18 19:43:52.625 322 12455.67 104.22 54578.22 88888.00 2015-11-18 19:43:52.750 322 12455.67 104.22 54578.25 88888.00 2015-11-18 19:43:52.875 322 12455.70 104.22 54578.28 88888.00 2015-11-18 19:43:53.000 322 12455.70 104.20 54578.28 88888.00 2015-11-18 19:43:53.125 322 12455.67 104.17 54578.30 88888.00 2015-11-18 19:43:53.250 322 12455.70 104.15 54578.30 88888.00 2015-11-18 19:43:53.375 322 12455.67 104.17 54578.25 88888.00 2015-11-18 19:43:53.500 322 12455.62 104.25 54578.28 88888.00 2015-11-18 19:43:53.625 322 12455.62 104.22 54578.28 88888.00 2015-11-18 19:43:53.750 322 12455.60 104.20 54578.25 88888.00 2015-11-18 19:43:53.875 322 12455.60 104.22 54578.25 88888.00 2015-11-18 19:43:54.000 322 12455.62 104.22 54578.25 88888.00 2015-11-18 19:43:54.125 322 12455.60 104.15 54578.28 88888.00 2015-11-18 19:43:54.250 322 12455.62 104.12 54578.28 88888.00 2015-11-18 19:43:54.375 322 12455.62 104.12 54578.22 88888.00 2015-11-18 19:43:54.500 322 12455.58 104.12 54578.22 88888.00 2015-11-18 19:43:54.625 322 12455.60 104.15 54578.28 88888.00 2015-11-18 19:43:54.750 322 12455.65 104.17 54578.28 88888.00 2015-11-18 19:43:54.875 322 12455.62 104.17 54578.25 88888.00 2015-11-18 19:43:55.000 322 12455.58 104.15 54578.22 88888.00 2015-11-18 19:43:55.125 322 12455.60 104.15 54578.22 88888.00 2015-11-18 19:43:55.250 322 12455.65 104.12 54578.22 88888.00 2015-11-18 19:43:55.375 322 12455.65 104.12 54578.25 88888.00 2015-11-18 19:43:55.500 322 12455.60 104.12 54578.25 88888.00 2015-11-18 19:43:55.625 322 12455.60 104.12 54578.25 88888.00 2015-11-18 19:43:55.750 322 12455.60 104.15 54578.25 88888.00 2015-11-18 19:43:55.875 322 12455.62 104.12 54578.25 88888.00 2015-11-18 19:43:56.000 322 12455.58 104.12 54578.25 88888.00 2015-11-18 19:43:56.125 322 12455.55 104.17 54578.30 88888.00 2015-11-18 19:43:56.250 322 12455.60 104.22 54578.30 88888.00 2015-11-18 19:43:56.375 322 12455.67 104.25 54578.28 88888.00 2015-11-18 19:43:56.500 322 12455.65 104.22 54578.28 88888.00 2015-11-18 19:43:56.625 322 12455.58 104.20 54578.28 88888.00 2015-11-18 19:43:56.750 322 12455.52 104.17 54578.30 88888.00 2015-11-18 19:43:56.875 322 12455.58 104.20 54578.30 88888.00 2015-11-18 19:43:57.000 322 12455.58 104.22 54578.30 88888.00 2015-11-18 19:43:57.125 322 12455.55 104.22 54578.30 88888.00 2015-11-18 19:43:57.250 322 12455.50 104.20 54578.28 88888.00 2015-11-18 19:43:57.375 322 12455.58 104.22 54578.28 88888.00 2015-11-18 19:43:57.500 322 12455.62 104.20 54578.28 88888.00 2015-11-18 19:43:57.625 322 12455.67 104.17 54578.30 88888.00 2015-11-18 19:43:57.750 322 12455.60 104.17 54578.28 88888.00 2015-11-18 19:43:57.875 322 12455.60 104.17 54578.25 88888.00 2015-11-18 19:43:58.000 322 12455.62 104.20 54578.25 88888.00 2015-11-18 19:43:58.125 322 12455.65 104.22 54578.30 88888.00 2015-11-18 19:43:58.250 322 12455.60 104.20 54578.30 88888.00 2015-11-18 19:43:58.375 322 12455.60 104.20 54578.30 88888.00 2015-11-18 19:43:58.500 322 12455.62 104.25 54578.30 88888.00 2015-11-18 19:43:58.625 322 12455.62 104.22 54578.30 88888.00 2015-11-18 19:43:58.750 322 12455.62 104.22 54578.30 88888.00 2015-11-18 19:43:58.875 322 12455.58 104.28 54578.30 88888.00 2015-11-18 19:43:59.000 322 12455.60 104.30 54578.30 88888.00 2015-11-18 19:43:59.125 322 12455.60 104.28 54578.32 88888.00 2015-11-18 19:43:59.250 322 12455.62 104.22 54578.28 88888.00 2015-11-18 19:43:59.375 322 12455.58 104.25 54578.25 88888.00 2015-11-18 19:43:59.500 322 12455.50 104.28 54578.25 88888.00 2015-11-18 19:43:59.625 322 12455.55 104.28 54578.28 88888.00 2015-11-18 19:43:59.750 322 12455.65 104.33 54578.28 88888.00 2015-11-18 19:43:59.875 322 12455.67 104.33 54578.28 88888.00 2015-11-18 19:44:00.000 322 12455.62 104.30 54578.25 88888.00 2015-11-18 19:44:00.125 322 12455.67 104.30 54578.28 88888.00 2015-11-18 19:44:00.250 322 12455.65 104.35 54578.30 88888.00 2015-11-18 19:44:00.375 322 12455.70 104.33 54578.28 88888.00 2015-11-18 19:44:00.500 322 12455.75 104.33 54578.25 88888.00 2015-11-18 19:44:00.625 322 12455.70 104.28 54578.25 88888.00 2015-11-18 19:44:00.750 322 12455.70 104.30 54578.25 88888.00 2015-11-18 19:44:00.875 322 12455.73 104.35 54578.28 88888.00 2015-11-18 19:44:01.000 322 12455.77 104.35 54578.25 88888.00 2015-11-18 19:44:01.125 322 12455.73 104.38 54578.28 88888.00 2015-11-18 19:44:01.250 322 12455.75 104.33 54578.25 88888.00 2015-11-18 19:44:01.375 322 12455.75 104.33 54578.28 88888.00 2015-11-18 19:44:01.500 322 12455.75 104.35 54578.25 88888.00 2015-11-18 19:44:01.625 322 12455.85 104.35 54578.28 88888.00 2015-11-18 19:44:01.750 322 12455.90 104.35 54578.25 88888.00 2015-11-18 19:44:01.875 322 12455.90 104.38 54578.25 88888.00 2015-11-18 19:44:02.000 322 12455.88 104.38 54578.25 88888.00 2015-11-18 19:44:02.125 322 12455.88 104.38 54578.28 88888.00 2015-11-18 19:44:02.250 322 12455.88 104.38 54578.25 88888.00 2015-11-18 19:44:02.375 322 12455.92 104.38 54578.25 88888.00 2015-11-18 19:44:02.500 322 12455.90 104.40 54578.25 88888.00 2015-11-18 19:44:02.625 322 12455.85 104.40 54578.22 88888.00 2015-11-18 19:44:02.750 322 12455.92 104.42 54578.22 88888.00 2015-11-18 19:44:02.875 322 12455.92 104.45 54578.25 88888.00 2015-11-18 19:44:03.000 322 12455.92 104.47 54578.25 88888.00 2015-11-18 19:44:03.125 322 12455.95 104.47 54578.28 88888.00 2015-11-18 19:44:03.250 322 12455.98 104.47 54578.25 88888.00 2015-11-18 19:44:03.375 322 12455.98 104.50 54578.25 88888.00 2015-11-18 19:44:03.500 322 12456.08 104.53 54578.28 88888.00 2015-11-18 19:44:03.625 322 12456.10 104.55 54578.25 88888.00 2015-11-18 19:44:03.750 322 12456.12 104.53 54578.25 88888.00 2015-11-18 19:44:03.875 322 12456.10 104.53 54578.25 88888.00 2015-11-18 19:44:04.000 322 12456.05 104.53 54578.22 88888.00 2015-11-18 19:44:04.125 322 12456.00 104.50 54578.22 88888.00 2015-11-18 19:44:04.250 322 12455.98 104.50 54578.22 88888.00 2015-11-18 19:44:04.375 322 12456.05 104.50 54578.22 88888.00 2015-11-18 19:44:04.500 322 12456.08 104.53 54578.20 88888.00 2015-11-18 19:44:04.625 322 12456.05 104.53 54578.22 88888.00 2015-11-18 19:44:04.750 322 12456.08 104.55 54578.25 88888.00 2015-11-18 19:44:04.875 322 12456.10 104.55 54578.22 88888.00 2015-11-18 19:44:05.000 322 12456.10 104.58 54578.22 88888.00 2015-11-18 19:44:05.125 322 12456.10 104.55 54578.25 88888.00 2015-11-18 19:44:05.250 322 12456.02 104.58 54578.25 88888.00 2015-11-18 19:44:05.375 322 12456.05 104.60 54578.20 88888.00 2015-11-18 19:44:05.500 322 12456.00 104.65 54578.18 88888.00 2015-11-18 19:44:05.625 322 12456.02 104.65 54578.20 88888.00 2015-11-18 19:44:05.750 322 12456.05 104.65 54578.18 88888.00 2015-11-18 19:44:05.875 322 12456.10 104.67 54578.18 88888.00 2015-11-18 19:44:06.000 322 12456.15 104.65 54578.15 88888.00 2015-11-18 19:44:06.125 322 12456.15 104.65 54578.15 88888.00 2015-11-18 19:44:06.250 322 12456.12 104.67 54578.15 88888.00 2015-11-18 19:44:06.375 322 12456.12 104.72 54578.18 88888.00 2015-11-18 19:44:06.500 322 12456.15 104.75 54578.18 88888.00 2015-11-18 19:44:06.625 322 12456.15 104.72 54578.18 88888.00 2015-11-18 19:44:06.750 322 12456.17 104.67 54578.15 88888.00 2015-11-18 19:44:06.875 322 12456.15 104.70 54578.18 88888.00 2015-11-18 19:44:07.000 322 12456.15 104.75 54578.15 88888.00 2015-11-18 19:44:07.125 322 12456.12 104.75 54578.18 88888.00 2015-11-18 19:44:07.250 322 12456.10 104.72 54578.20 88888.00 2015-11-18 19:44:07.375 322 12456.10 104.75 54578.20 88888.00 2015-11-18 19:44:07.500 322 12456.12 104.78 54578.22 88888.00 2015-11-18 19:44:07.625 322 12456.15 104.80 54578.18 88888.00 2015-11-18 19:44:07.750 322 12456.20 104.78 54578.15 88888.00 2015-11-18 19:44:07.875 322 12456.20 104.80 54578.18 88888.00 2015-11-18 19:44:08.000 322 12456.20 104.83 54578.15 88888.00 2015-11-18 19:44:08.125 322 12456.23 104.83 54578.18 88888.00 2015-11-18 19:44:08.250 322 12456.23 104.83 54578.20 88888.00 2015-11-18 19:44:08.375 322 12456.15 104.85 54578.18 88888.00 2015-11-18 19:44:08.500 322 12456.10 104.83 54578.18 88888.00 2015-11-18 19:44:08.625 322 12456.10 104.83 54578.18 88888.00 2015-11-18 19:44:08.750 322 12456.10 104.83 54578.18 88888.00 2015-11-18 19:44:08.875 322 12456.08 104.85 54578.18 88888.00 2015-11-18 19:44:09.000 322 12456.08 104.88 54578.18 88888.00 2015-11-18 19:44:09.125 322 12456.12 104.88 54578.20 88888.00 2015-11-18 19:44:09.250 322 12456.08 104.85 54578.18 88888.00 2015-11-18 19:44:09.375 322 12456.08 104.88 54578.18 88888.00 2015-11-18 19:44:09.500 322 12456.08 104.90 54578.18 88888.00 2015-11-18 19:44:09.625 322 12456.08 104.92 54578.18 88888.00 2015-11-18 19:44:09.750 322 12456.10 104.92 54578.20 88888.00 2015-11-18 19:44:09.875 322 12456.15 104.92 54578.18 88888.00 2015-11-18 19:44:10.000 322 12456.15 104.95 54578.18 88888.00 2015-11-18 19:44:10.125 322 12456.12 104.97 54578.20 88888.00 2015-11-18 19:44:10.250 322 12456.12 104.97 54578.22 88888.00 2015-11-18 19:44:10.375 322 12456.17 104.97 54578.20 88888.00 2015-11-18 19:44:10.500 322 12456.20 105.03 54578.22 88888.00 2015-11-18 19:44:10.625 322 12456.08 105.00 54578.22 88888.00 2015-11-18 19:44:10.750 322 12456.00 104.97 54578.20 88888.00 2015-11-18 19:44:10.875 322 12455.98 104.95 54578.18 88888.00 2015-11-18 19:44:11.000 322 12456.00 104.95 54578.18 88888.00 2015-11-18 19:44:11.125 322 12456.00 105.00 54578.20 88888.00 2015-11-18 19:44:11.250 322 12455.98 104.97 54578.20 88888.00 2015-11-18 19:44:11.375 322 12456.02 105.00 54578.22 88888.00 2015-11-18 19:44:11.500 322 12456.00 105.03 54578.22 88888.00 2015-11-18 19:44:11.625 322 12455.95 105.00 54578.22 88888.00 2015-11-18 19:44:11.750 322 12456.00 105.03 54578.22 88888.00 2015-11-18 19:44:11.875 322 12456.00 105.03 54578.22 88888.00 2015-11-18 19:44:12.000 322 12455.98 105.03 54578.20 88888.00 2015-11-18 19:44:12.125 322 12455.92 105.05 54578.22 88888.00 2015-11-18 19:44:12.250 322 12455.95 105.03 54578.22 88888.00 2015-11-18 19:44:12.375 322 12455.98 105.03 54578.25 88888.00 2015-11-18 19:44:12.500 322 12455.98 105.05 54578.25 88888.00 2015-11-18 19:44:12.625 322 12456.00 105.05 54578.25 88888.00 2015-11-18 19:44:12.750 322 12456.02 105.05 54578.25 88888.00 2015-11-18 19:44:12.875 322 12456.02 105.05 54578.22 88888.00 2015-11-18 19:44:13.000 322 12456.02 105.05 54578.25 88888.00 2015-11-18 19:44:13.125 322 12455.95 105.08 54578.28 88888.00 2015-11-18 19:44:13.250 322 12455.83 105.10 54578.25 88888.00 2015-11-18 19:44:13.375 322 12455.85 105.10 54578.25 88888.00 2015-11-18 19:44:13.500 322 12455.88 105.10 54578.25 88888.00 2015-11-18 19:44:13.625 322 12455.90 105.08 54578.30 88888.00 2015-11-18 19:44:13.750 322 12455.85 105.05 54578.28 88888.00 2015-11-18 19:44:13.875 322 12455.83 105.08 54578.28 88888.00 2015-11-18 19:44:14.000 322 12455.92 105.08 54578.28 88888.00 2015-11-18 19:44:14.125 322 12455.90 105.05 54578.30 88888.00 2015-11-18 19:44:14.250 322 12455.80 105.05 54578.30 88888.00 2015-11-18 19:44:14.375 322 12455.80 105.10 54578.28 88888.00 2015-11-18 19:44:14.500 322 12455.77 105.12 54578.30 88888.00 2015-11-18 19:44:14.625 322 12455.73 105.10 54578.30 88888.00 2015-11-18 19:44:14.750 322 12455.75 105.08 54578.30 88888.00 2015-11-18 19:44:14.875 322 12455.80 105.10 54578.28 88888.00 2015-11-18 19:44:15.000 322 12455.88 105.10 54578.25 88888.00 2015-11-18 19:44:15.125 322 12455.85 105.10 54578.30 88888.00 2015-11-18 19:44:15.250 322 12455.75 105.10 54578.28 88888.00 2015-11-18 19:44:15.375 322 12455.67 105.12 54578.30 88888.00 2015-11-18 19:44:15.500 322 12455.73 105.17 54578.28 88888.00 2015-11-18 19:44:15.625 322 12455.75 105.15 54578.28 88888.00 2015-11-18 19:44:15.750 322 12455.75 105.12 54578.25 88888.00 2015-11-18 19:44:15.875 322 12455.77 105.10 54578.30 88888.00 2015-11-18 19:44:16.000 322 12455.70 105.12 54578.30 88888.00 2015-11-18 19:44:16.125 322 12455.67 105.10 54578.30 88888.00 2015-11-18 19:44:16.250 322 12455.65 105.10 54578.28 88888.00 2015-11-18 19:44:16.375 322 12455.70 105.08 54578.30 88888.00 2015-11-18 19:44:16.500 322 12455.73 105.08 54578.32 88888.00 2015-11-18 19:44:16.625 322 12455.70 105.10 54578.30 88888.00 2015-11-18 19:44:16.750 322 12455.70 105.10 54578.32 88888.00 2015-11-18 19:44:16.875 322 12455.62 105.17 54578.32 88888.00 2015-11-18 19:44:17.000 322 12455.60 105.15 54578.32 88888.00 2015-11-18 19:44:17.125 322 12455.58 105.12 54578.32 88888.00 2015-11-18 19:44:17.250 322 12455.58 105.08 54578.32 88888.00 2015-11-18 19:44:17.375 322 12455.62 105.08 54578.35 88888.00 2015-11-18 19:44:17.500 322 12455.65 105.05 54578.32 88888.00 2015-11-18 19:44:17.625 322 12455.60 105.05 54578.30 88888.00 2015-11-18 19:44:17.750 322 12455.60 105.05 54578.32 88888.00 2015-11-18 19:44:17.875 322 12455.58 105.08 54578.32 88888.00 2015-11-18 19:44:18.000 322 12455.62 105.05 54578.32 88888.00 2015-11-18 19:44:18.125 322 12455.60 105.05 54578.35 88888.00 2015-11-18 19:44:18.250 322 12455.58 105.05 54578.35 88888.00 2015-11-18 19:44:18.375 322 12455.62 105.05 54578.35 88888.00 2015-11-18 19:44:18.500 322 12455.65 105.05 54578.38 88888.00 2015-11-18 19:44:18.625 322 12455.62 105.08 54578.35 88888.00 2015-11-18 19:44:18.750 322 12455.60 105.05 54578.32 88888.00 2015-11-18 19:44:18.875 322 12455.60 105.05 54578.32 88888.00 2015-11-18 19:44:19.000 322 12455.55 105.03 54578.32 88888.00 2015-11-18 19:44:19.125 322 12455.58 105.03 54578.35 88888.00 2015-11-18 19:44:19.250 322 12455.65 105.08 54578.35 88888.00 2015-11-18 19:44:19.375 322 12455.67 105.08 54578.38 88888.00 2015-11-18 19:44:19.500 322 12455.60 105.05 54578.35 88888.00 2015-11-18 19:44:19.625 322 12455.55 105.05 54578.35 88888.00 2015-11-18 19:44:19.750 322 12455.55 105.03 54578.35 88888.00 2015-11-18 19:44:19.875 322 12455.62 105.03 54578.35 88888.00 2015-11-18 19:44:20.000 322 12455.60 105.05 54578.35 88888.00 2015-11-18 19:44:20.125 322 12455.58 105.08 54578.35 88888.00 2015-11-18 19:44:20.250 322 12455.60 105.05 54578.38 88888.00 2015-11-18 19:44:20.375 322 12455.62 105.05 54578.35 88888.00 2015-11-18 19:44:20.500 322 12455.60 105.03 54578.35 88888.00 2015-11-18 19:44:20.625 322 12455.58 105.03 54578.32 88888.00 2015-11-18 19:44:20.750 322 12455.55 105.00 54578.32 88888.00 2015-11-18 19:44:20.875 322 12455.55 105.00 54578.35 88888.00 2015-11-18 19:44:21.000 322 12455.58 105.00 54578.35 88888.00 2015-11-18 19:44:21.125 322 12455.52 105.00 54578.35 88888.00 2015-11-18 19:44:21.250 322 12455.50 104.97 54578.35 88888.00 2015-11-18 19:44:21.375 322 12455.58 105.03 54578.35 88888.00 2015-11-18 19:44:21.500 322 12455.60 105.03 54578.32 88888.00 2015-11-18 19:44:21.625 322 12455.60 105.00 54578.35 88888.00 2015-11-18 19:44:21.750 322 12455.52 105.00 54578.35 88888.00 2015-11-18 19:44:21.875 322 12455.52 105.03 54578.38 88888.00 2015-11-18 19:44:22.000 322 12455.55 105.00 54578.38 88888.00 2015-11-18 19:44:22.125 322 12455.50 105.05 54578.38 88888.00 2015-11-18 19:44:22.250 322 12455.48 105.03 54578.38 88888.00 2015-11-18 19:44:22.375 322 12455.52 105.00 54578.38 88888.00 2015-11-18 19:44:22.500 322 12455.55 105.03 54578.35 88888.00 2015-11-18 19:44:22.625 322 12455.55 105.00 54578.35 88888.00 2015-11-18 19:44:22.750 322 12455.58 104.97 54578.35 88888.00 2015-11-18 19:44:22.875 322 12455.60 104.97 54578.35 88888.00 2015-11-18 19:44:23.000 322 12455.62 104.97 54578.35 88888.00 2015-11-18 19:44:23.125 322 12455.60 104.97 54578.38 88888.00 2015-11-18 19:44:23.250 322 12455.58 104.95 54578.40 88888.00 2015-11-18 19:44:23.375 322 12455.62 104.95 54578.40 88888.00 2015-11-18 19:44:23.500 322 12455.60 104.92 54578.38 88888.00 2015-11-18 19:44:23.625 322 12455.55 104.92 54578.38 88888.00 2015-11-18 19:44:23.750 322 12455.60 104.92 54578.35 88888.00 2015-11-18 19:44:23.875 322 12455.65 104.92 54578.35 88888.00 2015-11-18 19:44:24.000 322 12455.62 104.88 54578.38 88888.00 2015-11-18 19:44:24.125 322 12455.60 104.92 54578.38 88888.00 2015-11-18 19:44:24.250 322 12455.55 104.95 54578.38 88888.00 2015-11-18 19:44:24.375 322 12455.60 104.95 54578.38 88888.00 2015-11-18 19:44:24.500 322 12455.67 104.97 54578.40 88888.00 2015-11-18 19:44:24.625 322 12455.65 105.00 54578.38 88888.00 2015-11-18 19:44:24.750 322 12455.60 105.00 54578.35 88888.00 2015-11-18 19:44:24.875 322 12455.52 104.95 54578.35 88888.00 2015-11-18 19:44:25.000 322 12455.55 104.95 54578.38 88888.00 2015-11-18 19:44:25.125 322 12455.62 104.97 54578.38 88888.00 2015-11-18 19:44:25.250 322 12455.65 104.97 54578.35 88888.00 2015-11-18 19:44:25.375 322 12455.67 104.97 54578.35 88888.00 2015-11-18 19:44:25.500 322 12455.67 104.95 54578.35 88888.00 2015-11-18 19:44:25.625 322 12455.67 104.95 54578.35 88888.00 2015-11-18 19:44:25.750 322 12455.70 104.95 54578.35 88888.00 2015-11-18 19:44:25.875 322 12455.67 104.97 54578.38 88888.00 2015-11-18 19:44:26.000 322 12455.67 104.97 54578.35 88888.00 2015-11-18 19:44:26.125 322 12455.67 105.00 54578.35 88888.00 2015-11-18 19:44:26.250 322 12455.62 105.03 54578.38 88888.00 2015-11-18 19:44:26.375 322 12455.65 105.00 54578.35 88888.00 2015-11-18 19:44:26.500 322 12455.60 104.97 54578.35 88888.00 2015-11-18 19:44:26.625 322 12455.58 104.97 54578.35 88888.00 2015-11-18 19:44:26.750 322 12455.67 104.92 54578.35 88888.00 2015-11-18 19:44:26.875 322 12455.75 104.95 54578.38 88888.00 2015-11-18 19:44:27.000 322 12455.77 104.97 54578.38 88888.00 2015-11-18 19:44:27.125 322 12455.67 105.00 54578.38 88888.00 2015-11-18 19:44:27.250 322 12455.60 104.97 54578.38 88888.00 2015-11-18 19:44:27.375 322 12455.62 105.00 54578.38 88888.00 2015-11-18 19:44:27.500 322 12455.60 105.03 54578.38 88888.00 2015-11-18 19:44:27.625 322 12455.67 104.97 54578.40 88888.00 2015-11-18 19:44:27.750 322 12455.73 104.97 54578.40 88888.00 2015-11-18 19:44:27.875 322 12455.67 104.95 54578.38 88888.00 2015-11-18 19:44:28.000 322 12455.73 104.97 54578.35 88888.00 2015-11-18 19:44:28.125 322 12455.75 104.97 54578.35 88888.00 2015-11-18 19:44:28.250 322 12455.67 105.00 54578.38 88888.00 2015-11-18 19:44:28.375 322 12455.65 105.00 54578.38 88888.00 2015-11-18 19:44:28.500 322 12455.67 105.00 54578.38 88888.00 2015-11-18 19:44:28.625 322 12455.70 104.97 54578.40 88888.00 2015-11-18 19:44:28.750 322 12455.75 104.97 54578.40 88888.00 2015-11-18 19:44:28.875 322 12455.77 104.97 54578.38 88888.00 2015-11-18 19:44:29.000 322 12455.88 105.00 54578.38 88888.00 2015-11-18 19:44:29.125 322 12455.88 104.97 54578.40 88888.00 2015-11-18 19:44:29.250 322 12455.73 104.95 54578.40 88888.00 2015-11-18 19:44:29.375 322 12455.70 105.00 54578.38 88888.00 2015-11-18 19:44:29.500 322 12455.70 104.95 54578.38 88888.00 2015-11-18 19:44:29.625 322 12455.73 105.00 54578.38 88888.00 2015-11-18 19:44:29.750 322 12455.67 105.00 54578.38 88888.00 2015-11-18 19:44:29.875 322 12455.65 104.97 54578.38 88888.00 2015-11-18 19:44:30.000 322 12455.65 105.00 54578.38 88888.00 2015-11-18 19:44:30.125 322 12455.65 104.95 54578.38 88888.00 2015-11-18 19:44:30.250 322 12455.62 104.95 54578.40 88888.00 2015-11-18 19:44:30.375 322 12455.65 104.95 54578.40 88888.00 2015-11-18 19:44:30.500 322 12455.73 104.95 54578.38 88888.00 2015-11-18 19:44:30.625 322 12455.70 104.97 54578.38 88888.00 2015-11-18 19:44:30.750 322 12455.73 104.95 54578.35 88888.00 2015-11-18 19:44:30.875 322 12455.70 104.92 54578.38 88888.00 2015-11-18 19:44:31.000 322 12455.67 104.95 54578.35 88888.00 2015-11-18 19:44:31.125 322 12455.62 104.97 54578.38 88888.00 2015-11-18 19:44:31.250 322 12455.58 105.00 54578.38 88888.00 2015-11-18 19:44:31.375 322 12455.60 105.00 54578.38 88888.00 2015-11-18 19:44:31.500 322 12455.60 105.00 54578.38 88888.00 2015-11-18 19:44:31.625 322 12455.60 105.03 54578.38 88888.00 2015-11-18 19:44:31.750 322 12455.50 105.00 54578.38 88888.00 2015-11-18 19:44:31.875 322 12455.48 105.03 54578.38 88888.00 2015-11-18 19:44:32.000 322 12455.55 105.00 54578.35 88888.00 2015-11-18 19:44:32.125 322 12455.55 105.03 54578.38 88888.00 2015-11-18 19:44:32.250 322 12455.50 105.03 54578.38 88888.00 2015-11-18 19:44:32.375 322 12455.52 105.05 54578.35 88888.00 2015-11-18 19:44:32.500 322 12455.60 105.08 54578.38 88888.00 2015-11-18 19:44:32.625 322 12455.58 105.10 54578.40 88888.00 2015-11-18 19:44:32.750 322 12455.55 105.08 54578.40 88888.00 2015-11-18 19:44:32.875 322 12455.55 105.08 54578.43 88888.00 2015-11-18 19:44:33.000 322 12455.50 105.10 54578.40 88888.00 2015-11-18 19:44:33.125 322 12455.52 105.10 54578.38 88888.00 2015-11-18 19:44:33.250 322 12455.50 105.10 54578.43 88888.00 2015-11-18 19:44:33.375 322 12455.52 105.10 54578.43 88888.00 2015-11-18 19:44:33.500 322 12455.48 105.12 54578.40 88888.00 2015-11-18 19:44:33.625 322 12455.45 105.15 54578.40 88888.00 2015-11-18 19:44:33.750 322 12455.40 105.12 54578.43 88888.00 2015-11-18 19:44:33.875 322 12455.38 105.10 54578.43 88888.00 2015-11-18 19:44:34.000 322 12455.42 105.10 54578.40 88888.00 2015-11-18 19:44:34.125 322 12455.40 105.12 54578.43 88888.00 2015-11-18 19:44:34.250 322 12455.35 105.12 54578.40 88888.00 2015-11-18 19:44:34.375 322 12455.35 105.12 54578.40 88888.00 2015-11-18 19:44:34.500 322 12455.40 105.15 54578.40 88888.00 2015-11-18 19:44:34.625 322 12455.35 105.12 54578.40 88888.00 2015-11-18 19:44:34.750 322 12455.33 105.08 54578.40 88888.00 2015-11-18 19:44:34.875 322 12455.40 105.10 54578.40 88888.00 2015-11-18 19:44:35.000 322 12455.38 105.12 54578.40 88888.00 2015-11-18 19:44:35.125 322 12455.35 105.15 54578.40 88888.00 2015-11-18 19:44:35.250 322 12455.35 105.12 54578.40 88888.00 2015-11-18 19:44:35.375 322 12455.35 105.12 54578.40 88888.00 2015-11-18 19:44:35.500 322 12455.35 105.15 54578.40 88888.00 2015-11-18 19:44:35.625 322 12455.35 105.20 54578.40 88888.00 2015-11-18 19:44:35.750 322 12455.33 105.20 54578.40 88888.00 2015-11-18 19:44:35.875 322 12455.33 105.17 54578.40 88888.00 2015-11-18 19:44:36.000 322 12455.38 105.20 54578.38 88888.00 2015-11-18 19:44:36.125 322 12455.38 105.20 54578.40 88888.00 2015-11-18 19:44:36.250 322 12455.35 105.22 54578.40 88888.00 2015-11-18 19:44:36.375 322 12455.30 105.25 54578.43 88888.00 2015-11-18 19:44:36.500 322 12455.30 105.25 54578.43 88888.00 2015-11-18 19:44:36.625 322 12455.33 105.28 54578.40 88888.00 2015-11-18 19:44:36.750 322 12455.25 105.25 54578.40 88888.00 2015-11-18 19:44:36.875 322 12455.20 105.25 54578.40 88888.00 2015-11-18 19:44:37.000 322 12455.25 105.25 54578.38 88888.00 2015-11-18 19:44:37.125 322 12455.30 105.28 54578.40 88888.00 2015-11-18 19:44:37.250 322 12455.25 105.28 54578.40 88888.00 2015-11-18 19:44:37.375 322 12455.27 105.28 54578.40 88888.00 2015-11-18 19:44:37.500 322 12455.30 105.28 54578.40 88888.00 2015-11-18 19:44:37.625 322 12455.27 105.28 54578.40 88888.00 2015-11-18 19:44:37.750 322 12455.20 105.22 54578.40 88888.00 2015-11-18 19:44:37.875 322 12455.17 105.28 54578.40 88888.00 2015-11-18 19:44:38.000 322 12455.20 105.28 54578.38 88888.00 2015-11-18 19:44:38.125 322 12455.15 105.33 54578.40 88888.00 2015-11-18 19:44:38.250 322 12455.12 105.38 54578.43 88888.00 2015-11-18 19:44:38.375 322 12455.15 105.35 54578.40 88888.00 2015-11-18 19:44:38.500 322 12455.12 105.35 54578.40 88888.00 2015-11-18 19:44:38.625 322 12455.12 105.38 54578.40 88888.00 2015-11-18 19:44:38.750 322 12455.12 105.38 54578.38 88888.00 2015-11-18 19:44:38.875 322 12455.08 105.40 54578.35 88888.00 2015-11-18 19:44:39.000 322 12455.10 105.45 54578.38 88888.00 2015-11-18 19:44:39.125 322 12455.10 105.42 54578.40 88888.00 2015-11-18 19:44:39.250 322 12455.05 105.40 54578.40 88888.00 2015-11-18 19:44:39.375 322 12455.05 105.40 54578.40 88888.00 2015-11-18 19:44:39.500 322 12455.12 105.42 54578.40 88888.00 2015-11-18 19:44:39.625 322 12455.10 105.45 54578.40 88888.00 2015-11-18 19:44:39.750 322 12455.05 105.42 54578.40 88888.00 2015-11-18 19:44:39.875 322 12455.05 105.45 54578.38 88888.00 2015-11-18 19:44:40.000 322 12455.05 105.45 54578.38 88888.00 2015-11-18 19:44:40.125 322 12455.10 105.47 54578.40 88888.00 2015-11-18 19:44:40.250 322 12455.05 105.45 54578.40 88888.00 2015-11-18 19:44:40.375 322 12455.10 105.50 54578.38 88888.00 2015-11-18 19:44:40.500 322 12455.10 105.50 54578.35 88888.00 2015-11-18 19:44:40.625 322 12455.10 105.50 54578.38 88888.00 2015-11-18 19:44:40.750 322 12455.10 105.53 54578.38 88888.00 2015-11-18 19:44:40.875 322 12455.08 105.53 54578.38 88888.00 2015-11-18 19:44:41.000 322 12455.08 105.53 54578.38 88888.00 2015-11-18 19:44:41.125 322 12455.10 105.50 54578.38 88888.00 2015-11-18 19:44:41.250 322 12455.05 105.50 54578.38 88888.00 2015-11-18 19:44:41.375 322 12455.05 105.53 54578.38 88888.00 2015-11-18 19:44:41.500 322 12455.05 105.53 54578.38 88888.00 2015-11-18 19:44:41.625 322 12455.08 105.50 54578.38 88888.00 2015-11-18 19:44:41.750 322 12455.05 105.53 54578.35 88888.00 2015-11-18 19:44:41.875 322 12455.05 105.50 54578.35 88888.00 2015-11-18 19:44:42.000 322 12455.12 105.53 54578.38 88888.00 2015-11-18 19:44:42.125 322 12455.08 105.53 54578.38 88888.00 2015-11-18 19:44:42.250 322 12455.02 105.55 54578.40 88888.00 2015-11-18 19:44:42.375 322 12455.05 105.53 54578.40 88888.00 2015-11-18 19:44:42.500 322 12455.00 105.53 54578.40 88888.00 2015-11-18 19:44:42.625 322 12454.95 105.55 54578.40 88888.00 2015-11-18 19:44:42.750 322 12455.02 105.58 54578.38 88888.00 2015-11-18 19:44:42.875 322 12455.02 105.60 54578.38 88888.00 2015-11-18 19:44:43.000 322 12455.02 105.58 54578.35 88888.00 2015-11-18 19:44:43.125 322 12455.00 105.58 54578.38 88888.00 2015-11-18 19:44:43.250 322 12454.92 105.53 54578.38 88888.00 2015-11-18 19:44:43.375 322 12454.92 105.55 54578.38 88888.00 2015-11-18 19:44:43.500 322 12455.00 105.55 54578.38 88888.00 2015-11-18 19:44:43.625 322 12455.00 105.58 54578.38 88888.00 2015-11-18 19:44:43.750 322 12454.95 105.60 54578.35 88888.00 2015-11-18 19:44:43.875 322 12454.90 105.60 54578.32 88888.00 2015-11-18 19:44:44.000 322 12454.95 105.60 54578.35 88888.00 2015-11-18 19:44:44.125 322 12455.02 105.60 54578.35 88888.00 2015-11-18 19:44:44.250 322 12454.95 105.60 54578.35 88888.00 2015-11-18 19:44:44.375 322 12454.98 105.60 54578.35 88888.00 2015-11-18 19:44:44.500 322 12455.00 105.60 54578.35 88888.00 2015-11-18 19:44:44.625 322 12455.02 105.60 54578.38 88888.00 2015-11-18 19:44:44.750 322 12454.92 105.62 54578.35 88888.00 2015-11-18 19:44:44.875 322 12454.90 105.65 54578.35 88888.00 2015-11-18 19:44:45.000 322 12454.95 105.62 54578.35 88888.00 2015-11-18 19:44:45.125 322 12455.00 105.60 54578.38 88888.00 2015-11-18 19:44:45.250 322 12454.95 105.62 54578.38 88888.00 2015-11-18 19:44:45.375 322 12454.95 105.62 54578.38 88888.00 2015-11-18 19:44:45.500 322 12454.98 105.62 54578.35 88888.00 2015-11-18 19:44:45.625 322 12455.00 105.62 54578.35 88888.00 2015-11-18 19:44:45.750 322 12455.00 105.65 54578.35 88888.00 2015-11-18 19:44:45.875 322 12454.98 105.65 54578.35 88888.00 2015-11-18 19:44:46.000 322 12454.95 105.65 54578.35 88888.00 2015-11-18 19:44:46.125 322 12454.98 105.65 54578.38 88888.00 2015-11-18 19:44:46.250 322 12454.95 105.62 54578.38 88888.00 2015-11-18 19:44:46.375 322 12455.02 105.67 54578.38 88888.00 2015-11-18 19:44:46.500 322 12455.00 105.65 54578.35 88888.00 2015-11-18 19:44:46.625 322 12455.02 105.65 54578.35 88888.00 2015-11-18 19:44:46.750 322 12455.08 105.70 54578.35 88888.00 2015-11-18 19:44:46.875 322 12455.08 105.72 54578.35 88888.00 2015-11-18 19:44:47.000 322 12455.05 105.72 54578.32 88888.00 2015-11-18 19:44:47.125 322 12455.02 105.72 54578.32 88888.00 2015-11-18 19:44:47.250 322 12454.98 105.67 54578.35 88888.00 2015-11-18 19:44:47.375 322 12455.00 105.70 54578.35 88888.00 2015-11-18 19:44:47.500 322 12455.02 105.72 54578.35 88888.00 2015-11-18 19:44:47.625 322 12455.00 105.75 54578.35 88888.00 2015-11-18 19:44:47.750 322 12455.00 105.75 54578.35 88888.00 2015-11-18 19:44:47.875 322 12455.00 105.75 54578.35 88888.00 2015-11-18 19:44:48.000 322 12455.00 105.80 54578.32 88888.00 2015-11-18 19:44:48.125 322 12455.02 105.80 54578.32 88888.00 2015-11-18 19:44:48.250 322 12455.05 105.83 54578.32 88888.00 2015-11-18 19:44:48.375 322 12455.08 105.83 54578.30 88888.00 2015-11-18 19:44:48.500 322 12455.02 105.80 54578.30 88888.00 2015-11-18 19:44:48.625 322 12455.00 105.83 54578.32 88888.00 2015-11-18 19:44:48.750 322 12455.02 105.83 54578.32 88888.00 2015-11-18 19:44:48.875 322 12455.00 105.85 54578.32 88888.00 2015-11-18 19:44:49.000 322 12455.00 105.85 54578.30 88888.00 2015-11-18 19:44:49.125 322 12455.02 105.88 54578.28 88888.00 2015-11-18 19:44:49.250 322 12455.00 105.88 54578.30 88888.00 2015-11-18 19:44:49.375 322 12454.92 105.88 54578.30 88888.00 2015-11-18 19:44:49.500 322 12454.95 105.88 54578.30 88888.00 2015-11-18 19:44:49.625 322 12455.00 105.88 54578.30 88888.00 2015-11-18 19:44:49.750 322 12455.02 105.90 54578.30 88888.00 2015-11-18 19:44:49.875 322 12455.10 105.88 54578.28 88888.00 2015-11-18 19:44:50.000 322 12455.05 105.88 54578.25 88888.00 2015-11-18 19:44:50.125 322 12455.05 105.90 54578.28 88888.00 2015-11-18 19:44:50.250 322 12455.05 105.90 54578.28 88888.00 2015-11-18 19:44:50.375 322 12455.10 105.95 54578.28 88888.00 2015-11-18 19:44:50.500 322 12455.10 105.97 54578.25 88888.00 2015-11-18 19:44:50.625 322 12455.12 105.97 54578.28 88888.00 2015-11-18 19:44:50.750 322 12455.10 106.00 54578.28 88888.00 2015-11-18 19:44:50.875 322 12455.10 106.00 54578.28 88888.00 2015-11-18 19:44:51.000 322 12455.02 105.97 54578.22 88888.00 2015-11-18 19:44:51.125 322 12455.05 105.97 54578.25 88888.00 2015-11-18 19:44:51.250 322 12455.08 105.97 54578.25 88888.00 2015-11-18 19:44:51.375 322 12455.10 106.00 54578.22 88888.00 2015-11-18 19:44:51.500 322 12455.12 106.03 54578.22 88888.00 2015-11-18 19:44:51.625 322 12455.08 106.03 54578.25 88888.00 2015-11-18 19:44:51.750 322 12455.02 106.00 54578.22 88888.00 2015-11-18 19:44:51.875 322 12455.12 106.00 54578.20 88888.00 2015-11-18 19:44:52.000 322 12455.17 106.00 54578.18 88888.00 2015-11-18 19:44:52.125 322 12455.15 106.03 54578.22 88888.00 2015-11-18 19:44:52.250 322 12455.12 106.00 54578.25 88888.00 2015-11-18 19:44:52.375 322 12455.12 106.00 54578.20 88888.00 2015-11-18 19:44:52.500 322 12455.12 106.00 54578.20 88888.00 2015-11-18 19:44:52.625 322 12455.15 106.00 54578.20 88888.00 2015-11-18 19:44:52.750 322 12455.12 106.00 54578.20 88888.00 2015-11-18 19:44:52.875 322 12455.17 105.97 54578.18 88888.00 2015-11-18 19:44:53.000 322 12455.17 106.00 54578.18 88888.00 2015-11-18 19:44:53.125 322 12455.15 106.00 54578.20 88888.00 2015-11-18 19:44:53.250 322 12455.08 105.97 54578.18 88888.00 2015-11-18 19:44:53.375 322 12455.15 106.03 54578.18 88888.00 2015-11-18 19:44:53.500 322 12455.20 106.03 54578.18 88888.00 2015-11-18 19:44:53.625 322 12455.20 106.00 54578.15 88888.00 2015-11-18 19:44:53.750 322 12455.20 106.03 54578.18 88888.00 2015-11-18 19:44:53.875 322 12455.15 106.05 54578.20 88888.00 2015-11-18 19:44:54.000 322 12455.12 106.08 54578.18 88888.00 2015-11-18 19:44:54.125 322 12455.15 106.10 54578.22 88888.00 2015-11-18 19:44:54.250 322 12455.17 106.08 54578.20 88888.00 2015-11-18 19:44:54.375 322 12455.27 106.10 54578.18 88888.00 2015-11-18 19:44:54.500 322 12455.27 106.10 54578.20 88888.00 2015-11-18 19:44:54.625 322 12455.20 106.10 54578.18 88888.00 2015-11-18 19:44:54.750 322 12455.20 106.10 54578.18 88888.00 2015-11-18 19:44:54.875 322 12455.23 106.05 54578.18 88888.00 2015-11-18 19:44:55.000 322 12455.25 106.05 54578.18 88888.00 2015-11-18 19:44:55.125 322 12455.27 106.08 54578.18 88888.00 2015-11-18 19:44:55.250 322 12455.30 106.08 54578.18 88888.00 2015-11-18 19:44:55.375 322 12455.35 106.05 54578.18 88888.00 2015-11-18 19:44:55.500 322 12455.35 106.10 54578.18 88888.00 2015-11-18 19:44:55.625 322 12455.35 106.12 54578.18 88888.00 2015-11-18 19:44:55.750 322 12455.30 106.12 54578.18 88888.00 2015-11-18 19:44:55.875 322 12455.17 106.10 54578.18 88888.00 2015-11-18 19:44:56.000 322 12455.15 106.10 54578.12 88888.00 2015-11-18 19:44:56.125 322 12455.20 106.12 54578.15 88888.00 2015-11-18 19:44:56.250 322 12455.27 106.15 54578.15 88888.00 2015-11-18 19:44:56.375 322 12455.30 106.15 54578.15 88888.00 2015-11-18 19:44:56.500 322 12455.25 106.15 54578.18 88888.00 2015-11-18 19:44:56.625 322 12455.25 106.12 54578.15 88888.00 2015-11-18 19:44:56.750 322 12455.27 106.15 54578.15 88888.00 2015-11-18 19:44:56.875 322 12455.33 106.17 54578.15 88888.00 2015-11-18 19:44:57.000 322 12455.38 106.17 54578.12 88888.00 2015-11-18 19:44:57.125 322 12455.33 106.20 54578.15 88888.00 2015-11-18 19:44:57.250 322 12455.25 106.20 54578.18 88888.00 2015-11-18 19:44:57.375 322 12455.30 106.22 54578.15 88888.00 2015-11-18 19:44:57.500 322 12455.30 106.28 54578.15 88888.00 2015-11-18 19:44:57.625 322 12455.27 106.30 54578.15 88888.00 2015-11-18 19:44:57.750 322 12455.20 106.30 54578.12 88888.00 2015-11-18 19:44:57.875 322 12455.20 106.33 54578.12 88888.00 2015-11-18 19:44:58.000 322 12455.23 106.30 54578.10 88888.00 2015-11-18 19:44:58.125 322 12455.25 106.30 54578.10 88888.00 2015-11-18 19:44:58.250 322 12455.23 106.30 54578.12 88888.00 2015-11-18 19:44:58.375 322 12455.23 106.28 54578.12 88888.00 2015-11-18 19:44:58.500 322 12455.25 106.30 54578.12 88888.00 2015-11-18 19:44:58.625 322 12455.30 106.28 54578.10 88888.00 2015-11-18 19:44:58.750 322 12455.30 106.33 54578.10 88888.00 2015-11-18 19:44:58.875 322 12455.27 106.35 54578.12 88888.00 2015-11-18 19:44:59.000 322 12455.30 106.33 54578.10 88888.00 2015-11-18 19:44:59.125 322 12455.33 106.38 54578.10 88888.00 2015-11-18 19:44:59.250 322 12455.27 106.42 54578.15 88888.00 2015-11-18 19:44:59.375 322 12455.23 106.45 54578.12 88888.00 2015-11-18 19:44:59.500 322 12455.20 106.40 54578.10 88888.00 2015-11-18 19:44:59.625 322 12455.25 106.40 54578.10 88888.00 2015-11-18 19:44:59.750 322 12455.33 106.45 54578.07 88888.00 2015-11-18 19:44:59.875 322 12455.33 106.47 54578.10 88888.00 2015-11-18 19:45:00.000 322 12455.27 106.47 54578.10 88888.00 2015-11-18 19:45:00.125 322 12455.30 106.45 54578.07 88888.00 2015-11-18 19:45:00.250 322 12455.35 106.42 54578.07 88888.00 2015-11-18 19:45:00.375 322 12455.40 106.45 54578.07 88888.00 2015-11-18 19:45:00.500 322 12455.35 106.45 54578.10 88888.00 2015-11-18 19:45:00.625 322 12455.30 106.47 54578.07 88888.00 2015-11-18 19:45:00.750 322 12455.25 106.50 54578.07 88888.00 2015-11-18 19:45:00.875 322 12455.25 106.45 54578.10 88888.00 2015-11-18 19:45:01.000 322 12455.30 106.45 54578.10 88888.00 2015-11-18 19:45:01.125 322 12455.35 106.45 54578.05 88888.00 2015-11-18 19:45:01.250 322 12455.33 106.42 54578.07 88888.00 2015-11-18 19:45:01.375 322 12455.33 106.47 54578.07 88888.00 2015-11-18 19:45:01.500 322 12455.33 106.47 54578.07 88888.00 2015-11-18 19:45:01.625 322 12455.27 106.50 54578.05 88888.00 2015-11-18 19:45:01.750 322 12455.27 106.50 54578.05 88888.00 2015-11-18 19:45:01.875 322 12455.30 106.55 54578.05 88888.00 2015-11-18 19:45:02.000 322 12455.30 106.55 54578.05 88888.00 2015-11-18 19:45:02.125 322 12455.27 106.53 54578.05 88888.00 2015-11-18 19:45:02.250 322 12455.23 106.50 54578.05 88888.00 2015-11-18 19:45:02.375 322 12455.17 106.53 54578.07 88888.00 2015-11-18 19:45:02.500 322 12455.17 106.60 54578.07 88888.00 2015-11-18 19:45:02.625 322 12455.27 106.58 54578.10 88888.00 2015-11-18 19:45:02.750 322 12455.30 106.60 54578.07 88888.00 2015-11-18 19:45:02.875 322 12455.30 106.60 54578.07 88888.00 2015-11-18 19:45:03.000 322 12455.30 106.62 54578.07 88888.00 2015-11-18 19:45:03.125 322 12455.30 106.60 54578.05 88888.00 2015-11-18 19:45:03.250 322 12455.27 106.58 54578.05 88888.00 2015-11-18 19:45:03.375 322 12455.27 106.58 54578.05 88888.00 2015-11-18 19:45:03.500 322 12455.25 106.62 54578.10 88888.00 2015-11-18 19:45:03.625 322 12455.25 106.58 54578.07 88888.00 2015-11-18 19:45:03.750 322 12455.27 106.60 54578.05 88888.00 2015-11-18 19:45:03.875 322 12455.27 106.62 54578.00 88888.00 2015-11-18 19:45:04.000 322 12455.25 106.62 54578.00 88888.00 2015-11-18 19:45:04.125 322 12455.25 106.65 54578.03 88888.00 2015-11-18 19:45:04.250 322 12455.27 106.65 54578.03 88888.00 2015-11-18 19:45:04.375 322 12455.27 106.65 54578.03 88888.00 2015-11-18 19:45:04.500 322 12455.23 106.62 54578.05 88888.00 2015-11-18 19:45:04.625 322 12455.17 106.62 54578.05 88888.00 2015-11-18 19:45:04.750 322 12455.15 106.62 54578.05 88888.00 2015-11-18 19:45:04.875 322 12455.17 106.65 54578.05 88888.00 2015-11-18 19:45:05.000 322 12455.23 106.65 54578.03 88888.00 2015-11-18 19:45:05.125 322 12455.17 106.70 54578.10 88888.00 2015-11-18 19:45:05.250 322 12455.10 106.65 54578.07 88888.00 2015-11-18 19:45:05.375 322 12455.17 106.65 54578.03 88888.00 2015-11-18 19:45:05.500 322 12455.17 106.67 54578.03 88888.00 2015-11-18 19:45:05.625 322 12455.20 106.65 54578.03 88888.00 2015-11-18 19:45:05.750 322 12455.17 106.62 54577.97 88888.00 2015-11-18 19:45:05.875 322 12455.17 106.65 54578.00 88888.00 2015-11-18 19:45:06.000 322 12455.17 106.67 54577.97 88888.00 2015-11-18 19:45:06.125 322 12455.15 106.67 54578.00 88888.00 2015-11-18 19:45:06.250 322 12455.15 106.62 54578.00 88888.00 2015-11-18 19:45:06.375 322 12455.23 106.62 54578.03 88888.00 2015-11-18 19:45:06.500 322 12455.25 106.62 54578.03 88888.00 2015-11-18 19:45:06.625 322 12455.17 106.62 54578.00 88888.00 2015-11-18 19:45:06.750 322 12455.17 106.65 54578.00 88888.00 2015-11-18 19:45:06.875 322 12455.15 106.65 54578.00 88888.00 2015-11-18 19:45:07.000 322 12455.20 106.67 54577.97 88888.00 2015-11-18 19:45:07.125 322 12455.20 106.70 54578.00 88888.00 2015-11-18 19:45:07.250 322 12455.17 106.65 54578.03 88888.00 2015-11-18 19:45:07.375 322 12455.20 106.65 54577.97 88888.00 2015-11-18 19:45:07.500 322 12455.23 106.65 54577.97 88888.00 2015-11-18 19:45:07.625 322 12455.23 106.67 54578.00 88888.00 2015-11-18 19:45:07.750 322 12455.20 106.67 54578.00 88888.00 2015-11-18 19:45:07.875 322 12455.17 106.67 54578.00 88888.00 2015-11-18 19:45:08.000 322 12455.23 106.67 54577.97 88888.00 2015-11-18 19:45:08.125 322 12455.15 106.70 54578.00 88888.00 2015-11-18 19:45:08.250 322 12455.08 106.70 54577.97 88888.00 2015-11-18 19:45:08.375 322 12455.05 106.67 54577.97 88888.00 2015-11-18 19:45:08.500 322 12455.10 106.72 54577.97 88888.00 2015-11-18 19:45:08.625 322 12455.17 106.72 54578.03 88888.00 2015-11-18 19:45:08.750 322 12455.17 106.72 54578.03 88888.00 2015-11-18 19:45:08.875 322 12455.17 106.72 54578.00 88888.00 2015-11-18 19:45:09.000 322 12455.12 106.72 54577.97 88888.00 2015-11-18 19:45:09.125 322 12455.10 106.78 54577.97 88888.00 2015-11-18 19:45:09.250 322 12455.12 106.78 54578.03 88888.00 2015-11-18 19:45:09.375 322 12455.20 106.78 54578.03 88888.00 2015-11-18 19:45:09.500 322 12455.12 106.75 54578.00 88888.00 2015-11-18 19:45:09.625 322 12455.15 106.72 54578.00 88888.00 2015-11-18 19:45:09.750 322 12455.12 106.72 54578.00 88888.00 2015-11-18 19:45:09.875 322 12455.10 106.70 54577.95 88888.00 2015-11-18 19:45:10.000 322 12455.10 106.75 54577.97 88888.00 2015-11-18 19:45:10.125 322 12455.12 106.72 54577.95 88888.00 2015-11-18 19:45:10.250 322 12455.05 106.78 54577.97 88888.00 2015-11-18 19:45:10.375 322 12455.12 106.78 54577.97 88888.00 2015-11-18 19:45:10.500 322 12455.12 106.72 54577.97 88888.00 2015-11-18 19:45:10.625 322 12455.08 106.72 54577.95 88888.00 2015-11-18 19:45:10.750 322 12455.08 106.72 54577.95 88888.00 2015-11-18 19:45:10.875 322 12455.17 106.72 54577.97 88888.00 2015-11-18 19:45:11.000 322 12455.20 106.70 54577.95 88888.00 2015-11-18 19:45:11.125 322 12455.17 106.67 54577.97 88888.00 2015-11-18 19:45:11.250 322 12455.10 106.72 54577.97 88888.00 2015-11-18 19:45:11.375 322 12455.10 106.72 54577.95 88888.00 2015-11-18 19:45:11.500 322 12455.05 106.72 54577.93 88888.00 2015-11-18 19:45:11.625 322 12455.10 106.75 54577.95 88888.00 2015-11-18 19:45:11.750 322 12455.12 106.75 54577.95 88888.00 2015-11-18 19:45:11.875 322 12455.12 106.78 54577.95 88888.00 2015-11-18 19:45:12.000 322 12455.12 106.70 54577.93 88888.00 2015-11-18 19:45:12.125 322 12455.08 106.72 54577.95 88888.00 2015-11-18 19:45:12.250 322 12455.10 106.75 54577.95 88888.00 2015-11-18 19:45:12.375 322 12455.12 106.80 54577.97 88888.00 2015-11-18 19:45:12.500 322 12455.12 106.80 54577.93 88888.00 2015-11-18 19:45:12.625 322 12455.12 106.78 54577.93 88888.00 2015-11-18 19:45:12.750 322 12455.10 106.72 54577.93 88888.00 2015-11-18 19:45:12.875 322 12455.15 106.78 54577.93 88888.00 2015-11-18 19:45:13.000 322 12455.15 106.80 54577.90 88888.00 2015-11-18 19:45:13.125 322 12455.08 106.80 54577.93 88888.00 2015-11-18 19:45:13.250 322 12455.02 106.78 54577.93 88888.00 2015-11-18 19:45:13.375 322 12455.08 106.83 54577.90 88888.00 2015-11-18 19:45:13.500 322 12455.10 106.88 54577.90 88888.00 2015-11-18 19:45:13.625 322 12455.15 106.88 54577.93 88888.00 2015-11-18 19:45:13.750 322 12455.10 106.88 54577.90 88888.00 2015-11-18 19:45:13.875 322 12455.10 106.85 54577.90 88888.00 2015-11-18 19:45:14.000 322 12455.10 106.85 54577.90 88888.00 2015-11-18 19:45:14.125 322 12455.15 106.88 54577.90 88888.00 2015-11-18 19:45:14.250 322 12455.23 106.92 54577.90 88888.00 2015-11-18 19:45:14.375 322 12455.23 106.95 54577.88 88888.00 2015-11-18 19:45:14.500 322 12455.20 106.95 54577.90 88888.00 2015-11-18 19:45:14.625 322 12455.25 106.92 54577.90 88888.00 2015-11-18 19:45:14.750 322 12455.25 106.95 54577.90 88888.00 2015-11-18 19:45:14.875 322 12455.20 106.95 54577.90 88888.00 2015-11-18 19:45:15.000 322 12455.15 106.95 54577.90 88888.00 2015-11-18 19:45:15.125 322 12455.12 106.92 54577.93 88888.00 2015-11-18 19:45:15.250 322 12455.12 106.97 54577.88 88888.00 2015-11-18 19:45:15.375 322 12455.20 106.97 54577.88 88888.00 2015-11-18 19:45:15.500 322 12455.25 106.97 54577.90 88888.00 2015-11-18 19:45:15.625 322 12455.25 106.97 54577.88 88888.00 2015-11-18 19:45:15.750 322 12455.20 106.97 54577.88 88888.00 2015-11-18 19:45:15.875 322 12455.20 106.97 54577.88 88888.00 2015-11-18 19:45:16.000 322 12455.25 106.97 54577.85 88888.00 2015-11-18 19:45:16.125 322 12455.30 107.00 54577.85 88888.00 2015-11-18 19:45:16.250 322 12455.23 107.03 54577.85 88888.00 2015-11-18 19:45:16.375 322 12455.27 107.03 54577.90 88888.00 2015-11-18 19:45:16.500 322 12455.33 107.03 54577.90 88888.00 2015-11-18 19:45:16.625 322 12455.27 107.05 54577.88 88888.00 2015-11-18 19:45:16.750 322 12455.25 107.05 54577.88 88888.00 2015-11-18 19:45:16.875 322 12455.30 107.00 54577.88 88888.00 2015-11-18 19:45:17.000 322 12455.33 107.05 54577.85 88888.00 2015-11-18 19:45:17.125 322 12455.35 107.05 54577.90 88888.00 2015-11-18 19:45:17.250 322 12455.23 107.03 54577.90 88888.00 2015-11-18 19:45:17.375 322 12455.23 107.08 54577.88 88888.00 2015-11-18 19:45:17.500 322 12455.33 107.12 54577.85 88888.00 2015-11-18 19:45:17.625 322 12455.42 107.12 54577.85 88888.00 2015-11-18 19:45:17.750 322 12455.38 107.12 54577.85 88888.00 2015-11-18 19:45:17.875 322 12455.33 107.12 54577.88 88888.00 2015-11-18 19:45:18.000 322 12455.30 107.12 54577.88 88888.00 2015-11-18 19:45:18.125 322 12455.38 107.15 54577.85 88888.00 2015-11-18 19:45:18.250 322 12455.38 107.15 54577.85 88888.00 2015-11-18 19:45:18.375 322 12455.35 107.17 54577.85 88888.00 2015-11-18 19:45:18.500 322 12455.30 107.20 54577.88 88888.00 2015-11-18 19:45:18.625 322 12455.33 107.25 54577.88 88888.00 2015-11-18 19:45:18.750 322 12455.35 107.25 54577.85 88888.00 2015-11-18 19:45:18.875 322 12455.30 107.22 54577.85 88888.00 2015-11-18 19:45:19.000 322 12455.27 107.20 54577.80 88888.00 2015-11-18 19:45:19.125 322 12455.30 107.20 54577.80 88888.00 2015-11-18 19:45:19.250 322 12455.33 107.20 54577.80 88888.00 2015-11-18 19:45:19.375 322 12455.38 107.20 54577.80 88888.00 2015-11-18 19:45:19.500 322 12455.40 107.20 54577.80 88888.00 2015-11-18 19:45:19.625 322 12455.35 107.25 54577.80 88888.00 2015-11-18 19:45:19.750 322 12455.30 107.28 54577.80 88888.00 2015-11-18 19:45:19.875 322 12455.33 107.28 54577.82 88888.00 2015-11-18 19:45:20.000 322 12455.35 107.30 54577.82 88888.00 2015-11-18 19:45:20.125 322 12455.27 107.35 54577.82 88888.00 2015-11-18 19:45:20.250 322 12455.25 107.33 54577.80 88888.00 2015-11-18 19:45:20.375 322 12455.25 107.30 54577.78 88888.00 2015-11-18 19:45:20.500 322 12455.25 107.33 54577.78 88888.00 2015-11-18 19:45:20.625 322 12455.23 107.35 54577.80 88888.00 2015-11-18 19:45:20.750 322 12455.27 107.38 54577.80 88888.00 2015-11-18 19:45:20.875 322 12455.35 107.35 54577.80 88888.00 2015-11-18 19:45:21.000 322 12455.40 107.33 54577.75 88888.00 2015-11-18 19:45:21.125 322 12455.38 107.38 54577.78 88888.00 2015-11-18 19:45:21.250 322 12455.30 107.40 54577.80 88888.00 2015-11-18 19:45:21.375 322 12455.30 107.45 54577.80 88888.00 2015-11-18 19:45:21.500 322 12455.33 107.45 54577.78 88888.00 2015-11-18 19:45:21.625 322 12455.33 107.40 54577.80 88888.00 2015-11-18 19:45:21.750 322 12455.35 107.42 54577.80 88888.00 2015-11-18 19:45:21.875 322 12455.38 107.42 54577.80 88888.00 2015-11-18 19:45:22.000 322 12455.33 107.38 54577.75 88888.00 2015-11-18 19:45:22.125 322 12455.35 107.38 54577.80 88888.00 2015-11-18 19:45:22.250 322 12455.35 107.38 54577.80 88888.00 2015-11-18 19:45:22.375 322 12455.42 107.38 54577.75 88888.00 2015-11-18 19:45:22.500 322 12455.45 107.42 54577.78 88888.00 2015-11-18 19:45:22.625 322 12455.42 107.45 54577.75 88888.00 2015-11-18 19:45:22.750 322 12455.35 107.47 54577.80 88888.00 2015-11-18 19:45:22.875 322 12455.33 107.47 54577.78 88888.00 2015-11-18 19:45:23.000 322 12455.35 107.47 54577.75 88888.00 2015-11-18 19:45:23.125 322 12455.40 107.47 54577.78 88888.00 2015-11-18 19:45:23.250 322 12455.40 107.47 54577.78 88888.00 2015-11-18 19:45:23.375 322 12455.40 107.50 54577.75 88888.00 2015-11-18 19:45:23.500 322 12455.33 107.53 54577.75 88888.00 2015-11-18 19:45:23.625 322 12455.35 107.50 54577.78 88888.00 2015-11-18 19:45:23.750 322 12455.38 107.53 54577.78 88888.00 2015-11-18 19:45:23.875 322 12455.42 107.53 54577.75 88888.00 2015-11-18 19:45:24.000 322 12455.40 107.55 54577.72 88888.00 2015-11-18 19:45:24.125 322 12455.38 107.53 54577.80 88888.00 2015-11-18 19:45:24.250 322 12455.42 107.47 54577.78 88888.00 2015-11-18 19:45:24.375 322 12455.45 107.50 54577.75 88888.00 2015-11-18 19:45:24.500 322 12455.40 107.55 54577.72 88888.00 2015-11-18 19:45:24.625 322 12455.42 107.58 54577.75 88888.00 2015-11-18 19:45:24.750 322 12455.42 107.58 54577.78 88888.00 2015-11-18 19:45:24.875 322 12455.48 107.55 54577.75 88888.00 2015-11-18 19:45:25.000 322 12455.45 107.58 54577.75 88888.00 2015-11-18 19:45:25.125 322 12455.45 107.60 54577.78 88888.00 2015-11-18 19:45:25.250 322 12455.40 107.60 54577.78 88888.00 2015-11-18 19:45:25.375 322 12455.40 107.62 54577.78 88888.00 2015-11-18 19:45:25.500 322 12455.50 107.65 54577.78 88888.00 2015-11-18 19:45:25.625 322 12455.55 107.62 54577.72 88888.00 2015-11-18 19:45:25.750 322 12455.52 107.60 54577.72 88888.00 2015-11-18 19:45:25.875 322 12455.52 107.60 54577.75 88888.00 2015-11-18 19:45:26.000 322 12455.50 107.62 54577.72 88888.00 2015-11-18 19:45:26.125 322 12455.48 107.67 54577.75 88888.00 2015-11-18 19:45:26.250 322 12455.42 107.72 54577.75 88888.00 2015-11-18 19:45:26.375 322 12455.45 107.70 54577.75 88888.00 2015-11-18 19:45:26.500 322 12455.50 107.72 54577.75 88888.00 2015-11-18 19:45:26.625 322 12455.60 107.70 54577.75 88888.00 2015-11-18 19:45:26.750 322 12455.60 107.70 54577.75 88888.00 2015-11-18 19:45:26.875 322 12455.55 107.70 54577.75 88888.00 2015-11-18 19:45:27.000 322 12455.58 107.70 54577.72 88888.00 2015-11-18 19:45:27.125 322 12455.60 107.70 54577.75 88888.00 2015-11-18 19:45:27.250 322 12455.60 107.70 54577.78 88888.00 2015-11-18 19:45:27.375 322 12455.52 107.72 54577.75 88888.00 2015-11-18 19:45:27.500 322 12455.55 107.75 54577.75 88888.00 2015-11-18 19:45:27.625 322 12455.60 107.75 54577.75 88888.00 2015-11-18 19:45:27.750 322 12455.58 107.75 54577.72 88888.00 2015-11-18 19:45:27.875 322 12455.58 107.72 54577.72 88888.00 2015-11-18 19:45:28.000 322 12455.58 107.75 54577.75 88888.00 2015-11-18 19:45:28.125 322 12455.52 107.78 54577.75 88888.00 2015-11-18 19:45:28.250 322 12455.50 107.78 54577.75 88888.00 2015-11-18 19:45:28.375 322 12455.52 107.75 54577.72 88888.00 2015-11-18 19:45:28.500 322 12455.55 107.75 54577.72 88888.00 2015-11-18 19:45:28.625 322 12455.55 107.78 54577.72 88888.00 2015-11-18 19:45:28.750 322 12455.60 107.80 54577.78 88888.00 2015-11-18 19:45:28.875 322 12455.62 107.80 54577.75 88888.00 2015-11-18 19:45:29.000 322 12455.58 107.78 54577.75 88888.00 2015-11-18 19:45:29.125 322 12455.58 107.78 54577.78 88888.00 2015-11-18 19:45:29.250 322 12455.52 107.78 54577.78 88888.00 2015-11-18 19:45:29.375 322 12455.60 107.78 54577.75 88888.00 2015-11-18 19:45:29.500 322 12455.62 107.75 54577.75 88888.00 2015-11-18 19:45:29.625 322 12455.60 107.75 54577.78 88888.00 2015-11-18 19:45:29.750 322 12455.65 107.75 54577.80 88888.00 2015-11-18 19:45:29.875 322 12455.60 107.80 54577.78 88888.00 2015-11-18 19:45:30.000 322 12455.58 107.78 54577.78 88888.00 2015-11-18 19:45:30.125 322 12455.60 107.78 54577.78 88888.00 2015-11-18 19:45:30.250 322 12455.60 107.75 54577.78 88888.00 2015-11-18 19:45:30.375 322 12455.67 107.72 54577.78 88888.00 2015-11-18 19:45:30.500 322 12455.67 107.75 54577.78 88888.00 2015-11-18 19:45:30.625 322 12455.62 107.75 54577.78 88888.00 2015-11-18 19:45:30.750 322 12455.62 107.75 54577.78 88888.00 2015-11-18 19:45:30.875 322 12455.60 107.75 54577.75 88888.00 2015-11-18 19:45:31.000 322 12455.58 107.78 54577.75 88888.00 2015-11-18 19:45:31.125 322 12455.58 107.78 54577.75 88888.00 2015-11-18 19:45:31.250 322 12455.58 107.75 54577.78 88888.00 2015-11-18 19:45:31.375 322 12455.60 107.78 54577.75 88888.00 2015-11-18 19:45:31.500 322 12455.67 107.78 54577.78 88888.00 2015-11-18 19:45:31.625 322 12455.67 107.75 54577.80 88888.00 2015-11-18 19:45:31.750 322 12455.67 107.78 54577.82 88888.00 2015-11-18 19:45:31.875 322 12455.67 107.80 54577.80 88888.00 2015-11-18 19:45:32.000 322 12455.67 107.78 54577.72 88888.00 2015-11-18 19:45:32.125 322 12455.65 107.80 54577.78 88888.00 2015-11-18 19:45:32.250 322 12455.60 107.78 54577.78 88888.00 2015-11-18 19:45:32.375 322 12455.62 107.75 54577.78 88888.00 2015-11-18 19:45:32.500 322 12455.67 107.78 54577.80 88888.00 2015-11-18 19:45:32.625 322 12455.70 107.78 54577.80 88888.00 2015-11-18 19:45:32.750 322 12455.67 107.78 54577.78 88888.00 2015-11-18 19:45:32.875 322 12455.65 107.80 54577.78 88888.00 2015-11-18 19:45:33.000 322 12455.58 107.80 54577.75 88888.00 2015-11-18 19:45:33.125 322 12455.60 107.83 54577.78 88888.00 2015-11-18 19:45:33.250 322 12455.70 107.83 54577.80 88888.00 2015-11-18 19:45:33.375 322 12455.77 107.80 54577.78 88888.00 2015-11-18 19:45:33.500 322 12455.75 107.78 54577.78 88888.00 2015-11-18 19:45:33.625 322 12455.67 107.75 54577.78 88888.00 2015-11-18 19:45:33.750 322 12455.67 107.75 54577.80 88888.00 2015-11-18 19:45:33.875 322 12455.70 107.80 54577.80 88888.00 2015-11-18 19:45:34.000 322 12455.62 107.78 54577.78 88888.00 2015-11-18 19:45:34.125 322 12455.67 107.78 54577.80 88888.00 2015-11-18 19:45:34.250 322 12455.70 107.75 54577.82 88888.00 2015-11-18 19:45:34.375 322 12455.83 107.78 54577.80 88888.00 2015-11-18 19:45:34.500 322 12455.80 107.83 54577.80 88888.00 2015-11-18 19:45:34.625 322 12455.77 107.83 54577.80 88888.00 2015-11-18 19:45:34.750 322 12455.77 107.83 54577.80 88888.00 2015-11-18 19:45:34.875 322 12455.77 107.80 54577.80 88888.00 2015-11-18 19:45:35.000 322 12455.73 107.80 54577.78 88888.00 2015-11-18 19:45:35.125 322 12455.67 107.80 54577.80 88888.00 2015-11-18 19:45:35.250 322 12455.67 107.78 54577.80 88888.00 2015-11-18 19:45:35.375 322 12455.70 107.83 54577.80 88888.00 2015-11-18 19:45:35.500 322 12455.70 107.78 54577.78 88888.00 2015-11-18 19:45:35.625 322 12455.73 107.78 54577.80 88888.00 2015-11-18 19:45:35.750 322 12455.75 107.75 54577.80 88888.00 2015-11-18 19:45:35.875 322 12455.70 107.80 54577.82 88888.00 2015-11-18 19:45:36.000 322 12455.70 107.83 54577.85 88888.00 2015-11-18 19:45:36.125 322 12455.65 107.83 54577.88 88888.00 2015-11-18 19:45:36.250 322 12455.62 107.80 54577.82 88888.00 2015-11-18 19:45:36.375 322 12455.67 107.80 54577.82 88888.00 2015-11-18 19:45:36.500 322 12455.70 107.78 54577.80 88888.00 2015-11-18 19:45:36.625 322 12455.62 107.75 54577.78 88888.00 2015-11-18 19:45:36.750 322 12455.55 107.72 54577.80 88888.00 2015-11-18 19:45:36.875 322 12455.58 107.72 54577.80 88888.00 2015-11-18 19:45:37.000 322 12455.58 107.75 54577.80 88888.00 2015-11-18 19:45:37.125 322 12455.58 107.80 54577.80 88888.00 2015-11-18 19:45:37.250 322 12455.60 107.78 54577.80 88888.00 2015-11-18 19:45:37.375 322 12455.62 107.80 54577.78 88888.00 2015-11-18 19:45:37.500 322 12455.62 107.78 54577.78 88888.00 2015-11-18 19:45:37.625 322 12455.60 107.78 54577.78 88888.00 2015-11-18 19:45:37.750 322 12455.58 107.75 54577.78 88888.00 2015-11-18 19:45:37.875 322 12455.60 107.75 54577.78 88888.00 2015-11-18 19:45:38.000 322 12455.70 107.78 54577.78 88888.00 2015-11-18 19:45:38.125 322 12455.75 107.83 54577.80 88888.00 2015-11-18 19:45:38.250 322 12455.70 107.78 54577.80 88888.00 2015-11-18 19:45:38.375 322 12455.73 107.80 54577.80 88888.00 2015-11-18 19:45:38.500 322 12455.73 107.80 54577.82 88888.00 2015-11-18 19:45:38.625 322 12455.80 107.78 54577.82 88888.00 2015-11-18 19:45:38.750 322 12455.77 107.80 54577.85 88888.00 2015-11-18 19:45:38.875 322 12455.67 107.80 54577.82 88888.00 2015-11-18 19:45:39.000 322 12455.67 107.80 54577.82 88888.00 2015-11-18 19:45:39.125 322 12455.73 107.78 54577.82 88888.00 2015-11-18 19:45:39.250 322 12455.73 107.72 54577.85 88888.00 2015-11-18 19:45:39.375 322 12455.80 107.78 54577.82 88888.00 2015-11-18 19:45:39.500 322 12455.80 107.80 54577.82 88888.00 2015-11-18 19:45:39.625 322 12455.73 107.85 54577.85 88888.00 2015-11-18 19:45:39.750 322 12455.67 107.88 54577.85 88888.00 2015-11-18 19:45:39.875 322 12455.73 107.85 54577.85 88888.00 2015-11-18 19:45:40.000 322 12455.67 107.83 54577.82 88888.00 2015-11-18 19:45:40.125 322 12455.65 107.80 54577.85 88888.00 2015-11-18 19:45:40.250 322 12455.62 107.80 54577.82 88888.00 2015-11-18 19:45:40.375 322 12455.60 107.85 54577.80 88888.00 2015-11-18 19:45:40.500 322 12455.62 107.85 54577.82 88888.00 2015-11-18 19:45:40.625 322 12455.65 107.85 54577.82 88888.00 2015-11-18 19:45:40.750 322 12455.55 107.85 54577.85 88888.00 2015-11-18 19:45:40.875 322 12455.55 107.85 54577.85 88888.00 2015-11-18 19:45:41.000 322 12455.62 107.88 54577.85 88888.00 2015-11-18 19:45:41.125 322 12455.73 107.85 54577.82 88888.00 2015-11-18 19:45:41.250 322 12455.65 107.80 54577.85 88888.00 2015-11-18 19:45:41.375 322 12455.62 107.83 54577.85 88888.00 2015-11-18 19:45:41.500 322 12455.70 107.80 54577.82 88888.00 2015-11-18 19:45:41.625 322 12455.73 107.83 54577.85 88888.00 2015-11-18 19:45:41.750 322 12455.70 107.88 54577.85 88888.00 2015-11-18 19:45:41.875 322 12455.73 107.88 54577.88 88888.00 2015-11-18 19:45:42.000 322 12455.65 107.85 54577.85 88888.00 2015-11-18 19:45:42.125 322 12455.67 107.85 54577.85 88888.00 2015-11-18 19:45:42.250 322 12455.67 107.78 54577.88 88888.00 2015-11-18 19:45:42.375 322 12455.70 107.80 54577.85 88888.00 2015-11-18 19:45:42.500 322 12455.70 107.83 54577.85 88888.00 2015-11-18 19:45:42.625 322 12455.77 107.85 54577.88 88888.00 2015-11-18 19:45:42.750 322 12455.77 107.80 54577.90 88888.00 2015-11-18 19:45:42.875 322 12455.70 107.85 54577.90 88888.00 2015-11-18 19:45:43.000 322 12455.70 107.88 54577.90 88888.00 2015-11-18 19:45:43.125 322 12455.67 107.88 54577.93 88888.00 2015-11-18 19:45:43.250 322 12455.67 107.83 54577.90 88888.00 2015-11-18 19:45:43.375 322 12455.70 107.85 54577.93 88888.00 2015-11-18 19:45:43.500 322 12455.77 107.85 54577.90 88888.00 2015-11-18 19:45:43.625 322 12455.73 107.88 54577.90 88888.00 2015-11-18 19:45:43.750 322 12455.62 107.92 54577.93 88888.00 2015-11-18 19:45:43.875 322 12455.58 107.95 54577.93 88888.00 2015-11-18 19:45:44.000 322 12455.65 107.92 54577.90 88888.00 2015-11-18 19:45:44.125 322 12455.75 107.90 54577.90 88888.00 2015-11-18 19:45:44.250 322 12455.70 107.90 54577.90 88888.00 2015-11-18 19:45:44.375 322 12455.67 107.90 54577.90 88888.00 2015-11-18 19:45:44.500 322 12455.62 107.92 54577.90 88888.00 2015-11-18 19:45:44.625 322 12455.73 107.92 54577.90 88888.00 2015-11-18 19:45:44.750 322 12455.75 107.90 54577.90 88888.00 2015-11-18 19:45:44.875 322 12455.70 107.90 54577.88 88888.00 2015-11-18 19:45:45.000 322 12455.67 107.90 54577.88 88888.00 2015-11-18 19:45:45.125 322 12455.75 107.92 54577.93 88888.00 2015-11-18 19:45:45.250 322 12455.77 107.92 54577.93 88888.00 2015-11-18 19:45:45.375 322 12455.77 107.95 54577.90 88888.00 2015-11-18 19:45:45.500 322 12455.70 107.95 54577.90 88888.00 2015-11-18 19:45:45.625 322 12455.67 107.92 54577.90 88888.00 2015-11-18 19:45:45.750 322 12455.77 107.92 54577.90 88888.00 2015-11-18 19:45:45.875 322 12455.77 107.95 54577.93 88888.00 2015-11-18 19:45:46.000 322 12455.67 107.95 54577.90 88888.00 2015-11-18 19:45:46.125 322 12455.62 107.95 54577.90 88888.00 2015-11-18 19:45:46.250 322 12455.65 107.95 54577.95 88888.00 2015-11-18 19:45:46.375 322 12455.67 107.95 54577.95 88888.00 2015-11-18 19:45:46.500 322 12455.70 107.95 54577.95 88888.00 2015-11-18 19:45:46.625 322 12455.70 107.95 54577.93 88888.00 2015-11-18 19:45:46.750 322 12455.67 107.92 54577.90 88888.00 2015-11-18 19:45:46.875 322 12455.65 107.95 54577.90 88888.00 2015-11-18 19:45:47.000 322 12455.62 107.97 54577.90 88888.00 2015-11-18 19:45:47.125 322 12455.62 108.00 54577.88 88888.00 2015-11-18 19:45:47.250 322 12455.62 107.95 54577.88 88888.00 2015-11-18 19:45:47.375 322 12455.65 107.97 54577.90 88888.00 2015-11-18 19:45:47.500 322 12455.67 107.97 54577.93 88888.00 2015-11-18 19:45:47.625 322 12455.65 108.00 54577.90 88888.00 2015-11-18 19:45:47.750 322 12455.60 107.97 54577.93 88888.00 2015-11-18 19:45:47.875 322 12455.58 108.00 54577.90 88888.00 2015-11-18 19:45:48.000 322 12455.65 107.97 54577.88 88888.00 2015-11-18 19:45:48.125 322 12455.70 107.97 54577.90 88888.00 2015-11-18 19:45:48.250 322 12455.65 107.92 54577.90 88888.00 2015-11-18 19:45:48.375 322 12455.65 107.90 54577.90 88888.00 2015-11-18 19:45:48.500 322 12455.62 107.95 54577.90 88888.00 2015-11-18 19:45:48.625 322 12455.65 107.97 54577.93 88888.00 2015-11-18 19:45:48.750 322 12455.65 107.97 54577.93 88888.00 2015-11-18 19:45:48.875 322 12455.67 107.95 54577.93 88888.00 2015-11-18 19:45:49.000 322 12455.67 107.92 54577.93 88888.00 2015-11-18 19:45:49.125 322 12455.60 107.95 54577.95 88888.00 2015-11-18 19:45:49.250 322 12455.58 107.90 54577.90 88888.00 2015-11-18 19:45:49.375 322 12455.60 107.92 54577.88 88888.00 2015-11-18 19:45:49.500 322 12455.60 107.95 54577.90 88888.00 2015-11-18 19:45:49.625 322 12455.65 107.95 54577.90 88888.00 2015-11-18 19:45:49.750 322 12455.67 107.95 54577.93 88888.00 2015-11-18 19:45:49.875 322 12455.73 107.95 54577.90 88888.00 2015-11-18 19:45:50.000 322 12455.70 107.95 54577.90 88888.00 2015-11-18 19:45:50.125 322 12455.67 107.95 54577.93 88888.00 2015-11-18 19:45:50.250 322 12455.65 107.95 54577.93 88888.00 2015-11-18 19:45:50.375 322 12455.67 107.95 54577.95 88888.00 2015-11-18 19:45:50.500 322 12455.67 107.95 54577.93 88888.00 2015-11-18 19:45:50.625 322 12455.70 107.92 54577.90 88888.00 2015-11-18 19:45:50.750 322 12455.67 107.90 54577.90 88888.00 2015-11-18 19:45:50.875 322 12455.65 107.90 54577.90 88888.00 2015-11-18 19:45:51.000 322 12455.73 107.90 54577.93 88888.00 2015-11-18 19:45:51.125 322 12455.70 107.92 54577.93 88888.00 2015-11-18 19:45:51.250 322 12455.67 107.90 54577.90 88888.00 2015-11-18 19:45:51.375 322 12455.65 107.90 54577.90 88888.00 2015-11-18 19:45:51.500 322 12455.65 107.92 54577.93 88888.00 2015-11-18 19:45:51.625 322 12455.70 107.90 54577.95 88888.00 2015-11-18 19:45:51.750 322 12455.70 107.88 54577.93 88888.00 2015-11-18 19:45:51.875 322 12455.62 107.88 54577.90 88888.00 2015-11-18 19:45:52.000 322 12455.65 107.88 54577.90 88888.00 2015-11-18 19:45:52.125 322 12455.70 107.90 54577.93 88888.00 2015-11-18 19:45:52.250 322 12455.70 107.88 54577.93 88888.00 2015-11-18 19:45:52.375 322 12455.70 107.90 54577.93 88888.00 2015-11-18 19:45:52.500 322 12455.67 107.92 54577.95 88888.00 2015-11-18 19:45:52.625 322 12455.67 107.90 54577.95 88888.00 2015-11-18 19:45:52.750 322 12455.67 107.88 54577.93 88888.00 2015-11-18 19:45:52.875 322 12455.60 107.88 54577.95 88888.00 2015-11-18 19:45:53.000 322 12455.60 107.88 54577.95 88888.00 2015-11-18 19:45:53.125 322 12455.62 107.85 54577.97 88888.00 2015-11-18 19:45:53.250 322 12455.55 107.80 54577.97 88888.00 2015-11-18 19:45:53.375 322 12455.52 107.85 54577.97 88888.00 2015-11-18 19:45:53.500 322 12455.52 107.85 54577.97 88888.00 2015-11-18 19:45:53.625 322 12455.55 107.83 54577.95 88888.00 2015-11-18 19:45:53.750 322 12455.52 107.80 54577.95 88888.00 2015-11-18 19:45:53.875 322 12455.45 107.80 54577.95 88888.00 2015-11-18 19:45:54.000 322 12455.42 107.78 54577.97 88888.00 2015-11-18 19:45:54.125 322 12455.50 107.78 54577.97 88888.00 2015-11-18 19:45:54.250 322 12455.45 107.78 54577.97 88888.00 2015-11-18 19:45:54.375 322 12455.48 107.78 54577.95 88888.00 2015-11-18 19:45:54.500 322 12455.50 107.78 54577.95 88888.00 2015-11-18 19:45:54.625 322 12455.50 107.75 54577.95 88888.00 2015-11-18 19:45:54.750 322 12455.40 107.75 54577.97 88888.00 2015-11-18 19:45:54.875 322 12455.40 107.75 54577.97 88888.00 2015-11-18 19:45:55.000 322 12455.45 107.75 54577.97 88888.00 2015-11-18 19:45:55.125 322 12455.42 107.78 54577.97 88888.00 2015-11-18 19:45:55.250 322 12455.35 107.78 54577.97 88888.00 2015-11-18 19:45:55.375 322 12455.40 107.78 54577.97 88888.00 2015-11-18 19:45:55.500 322 12455.48 107.78 54578.00 88888.00 2015-11-18 19:45:55.625 322 12455.45 107.78 54578.00 88888.00 2015-11-18 19:45:55.750 322 12455.42 107.72 54577.97 88888.00 2015-11-18 19:45:55.875 322 12455.40 107.67 54578.00 88888.00 2015-11-18 19:45:56.000 322 12455.42 107.67 54578.00 88888.00 2015-11-18 19:45:56.125 322 12455.40 107.70 54578.03 88888.00 2015-11-18 19:45:56.250 322 12455.38 107.67 54578.00 88888.00 2015-11-18 19:45:56.375 322 12455.45 107.67 54578.00 88888.00 2015-11-18 19:45:56.500 322 12455.50 107.67 54578.03 88888.00 2015-11-18 19:45:56.625 322 12455.40 107.65 54578.03 88888.00 2015-11-18 19:45:56.750 322 12455.35 107.62 54578.03 88888.00 2015-11-18 19:45:56.875 322 12455.40 107.65 54578.05 88888.00 2015-11-18 19:45:57.000 322 12455.42 107.65 54578.03 88888.00 2015-11-18 19:45:57.125 322 12455.42 107.65 54578.07 88888.00 2015-11-18 19:45:57.250 322 12455.42 107.62 54578.05 88888.00 2015-11-18 19:45:57.375 322 12455.38 107.65 54578.00 88888.00 2015-11-18 19:45:57.500 322 12455.33 107.65 54578.00 88888.00 2015-11-18 19:45:57.625 322 12455.33 107.65 54578.03 88888.00 2015-11-18 19:45:57.750 322 12455.33 107.65 54578.03 88888.00 2015-11-18 19:45:57.875 322 12455.33 107.62 54578.05 88888.00 2015-11-18 19:45:58.000 322 12455.27 107.62 54578.03 88888.00 2015-11-18 19:45:58.125 322 12455.33 107.62 54578.00 88888.00 2015-11-18 19:45:58.250 322 12455.27 107.60 54578.03 88888.00 2015-11-18 19:45:58.375 322 12455.30 107.62 54578.03 88888.00 2015-11-18 19:45:58.500 322 12455.35 107.60 54578.05 88888.00 2015-11-18 19:45:58.625 322 12455.30 107.55 54578.05 88888.00 2015-11-18 19:45:58.750 322 12455.25 107.53 54578.05 88888.00 2015-11-18 19:45:58.875 322 12455.27 107.55 54578.05 88888.00 2015-11-18 19:45:59.000 322 12455.27 107.55 54578.03 88888.00 2015-11-18 19:45:59.125 322 12455.23 107.55 54578.05 88888.00 2015-11-18 19:45:59.250 322 12455.20 107.53 54578.07 88888.00 2015-11-18 19:45:59.375 322 12455.17 107.53 54578.05 88888.00 2015-11-18 19:45:59.500 322 12455.15 107.53 54578.05 88888.00 2015-11-18 19:45:59.625 322 12455.20 107.53 54578.05 88888.00 2015-11-18 19:45:59.750 322 12455.20 107.50 54578.05 88888.00 2015-11-18 19:45:59.875 322 12455.23 107.53 54578.05 88888.00 2015-11-18 19:46:00.000 322 12455.20 107.53 54578.03 88888.00 2015-11-18 19:46:00.125 322 12455.17 107.50 54578.05 88888.00 2015-11-18 19:46:00.250 322 12455.23 107.47 54578.07 88888.00 2015-11-18 19:46:00.375 322 12455.23 107.50 54578.05 88888.00 2015-11-18 19:46:00.500 322 12455.17 107.50 54578.05 88888.00 2015-11-18 19:46:00.625 322 12455.08 107.50 54578.07 88888.00 2015-11-18 19:46:00.750 322 12455.10 107.50 54578.07 88888.00 2015-11-18 19:46:00.875 322 12455.10 107.53 54578.07 88888.00 2015-11-18 19:46:01.000 322 12455.10 107.50 54578.07 88888.00 2015-11-18 19:46:01.125 322 12455.08 107.47 54578.07 88888.00 2015-11-18 19:46:01.250 322 12455.02 107.50 54578.05 88888.00 2015-11-18 19:46:01.375 322 12455.08 107.50 54578.03 88888.00 2015-11-18 19:46:01.500 322 12455.02 107.50 54578.05 88888.00 2015-11-18 19:46:01.625 322 12454.98 107.45 54578.05 88888.00 2015-11-18 19:46:01.750 322 12454.98 107.45 54578.10 88888.00 2015-11-18 19:46:01.875 322 12455.08 107.45 54578.12 88888.00 2015-11-18 19:46:02.000 322 12455.10 107.45 54578.10 88888.00 2015-11-18 19:46:02.125 322 12455.08 107.47 54578.10 88888.00 2015-11-18 19:46:02.250 322 12455.05 107.45 54578.07 88888.00 2015-11-18 19:46:02.375 322 12455.10 107.47 54578.10 88888.00 2015-11-18 19:46:02.500 322 12455.12 107.47 54578.10 88888.00 2015-11-18 19:46:02.625 322 12455.05 107.47 54578.10 88888.00 2015-11-18 19:46:02.750 322 12455.02 107.50 54578.07 88888.00 2015-11-18 19:46:02.875 322 12454.95 107.53 54578.10 88888.00 2015-11-18 19:46:03.000 322 12455.02 107.50 54578.07 88888.00 2015-11-18 19:46:03.125 322 12455.00 107.50 54578.10 88888.00 2015-11-18 19:46:03.250 322 12454.95 107.58 54578.12 88888.00 2015-11-18 19:46:03.375 322 12454.92 107.60 54578.15 88888.00 2015-11-18 19:46:03.500 322 12454.95 107.58 54578.12 88888.00 2015-11-18 19:46:03.625 322 12454.98 107.58 54578.12 88888.00 2015-11-18 19:46:03.750 322 12454.95 107.62 54578.12 88888.00 2015-11-18 19:46:03.875 322 12454.95 107.58 54578.12 88888.00 2015-11-18 19:46:04.000 322 12454.98 107.60 54578.12 88888.00 2015-11-18 19:46:04.125 322 12454.98 107.58 54578.15 88888.00 2015-11-18 19:46:04.250 322 12454.95 107.55 54578.10 88888.00 2015-11-18 19:46:04.375 322 12454.95 107.60 54578.10 88888.00 2015-11-18 19:46:04.500 322 12454.90 107.60 54578.15 88888.00 2015-11-18 19:46:04.625 322 12454.90 107.62 54578.15 88888.00 2015-11-18 19:46:04.750 322 12454.98 107.65 54578.12 88888.00 2015-11-18 19:46:04.875 322 12454.98 107.70 54578.15 88888.00 2015-11-18 19:46:05.000 322 12454.90 107.70 54578.15 88888.00 2015-11-18 19:46:05.125 322 12454.88 107.67 54578.15 88888.00 2015-11-18 19:46:05.250 322 12454.80 107.65 54578.12 88888.00 2015-11-18 19:46:05.375 322 12454.80 107.67 54578.10 88888.00 2015-11-18 19:46:05.500 322 12454.85 107.65 54578.12 88888.00 2015-11-18 19:46:05.625 322 12454.90 107.65 54578.10 88888.00 2015-11-18 19:46:05.750 322 12454.98 107.67 54578.12 88888.00 2015-11-18 19:46:05.875 322 12454.95 107.67 54578.15 88888.00 2015-11-18 19:46:06.000 322 12454.88 107.70 54578.12 88888.00 2015-11-18 19:46:06.125 322 12454.80 107.70 54578.12 88888.00 2015-11-18 19:46:06.250 322 12454.80 107.67 54578.12 88888.00 2015-11-18 19:46:06.375 322 12454.80 107.70 54578.10 88888.00 2015-11-18 19:46:06.500 322 12454.77 107.75 54578.10 88888.00 2015-11-18 19:46:06.625 322 12454.80 107.78 54578.12 88888.00 2015-11-18 19:46:06.750 322 12454.88 107.78 54578.12 88888.00 2015-11-18 19:46:06.875 322 12454.90 107.78 54578.18 88888.00 2015-11-18 19:46:07.000 322 12454.90 107.78 54578.15 88888.00 2015-11-18 19:46:07.125 322 12454.85 107.78 54578.15 88888.00 2015-11-18 19:46:07.250 322 12454.85 107.75 54578.15 88888.00 2015-11-18 19:46:07.375 322 12454.88 107.75 54578.15 88888.00 2015-11-18 19:46:07.500 322 12454.85 107.75 54578.15 88888.00 2015-11-18 19:46:07.625 322 12454.88 107.75 54578.15 88888.00 2015-11-18 19:46:07.750 322 12454.90 107.78 54578.15 88888.00 2015-11-18 19:46:07.875 322 12454.88 107.78 54578.15 88888.00 2015-11-18 19:46:08.000 322 12454.88 107.75 54578.12 88888.00 2015-11-18 19:46:08.125 322 12454.98 107.80 54578.12 88888.00 2015-11-18 19:46:08.250 322 12454.95 107.80 54578.15 88888.00 2015-11-18 19:46:08.375 322 12454.92 107.85 54578.12 88888.00 2015-11-18 19:46:08.500 322 12454.92 107.85 54578.15 88888.00 2015-11-18 19:46:08.625 322 12454.95 107.85 54578.15 88888.00 2015-11-18 19:46:08.750 322 12454.92 107.88 54578.12 88888.00 2015-11-18 19:46:08.875 322 12454.92 107.90 54578.12 88888.00 2015-11-18 19:46:09.000 322 12454.92 107.85 54578.12 88888.00 2015-11-18 19:46:09.125 322 12454.92 107.83 54578.15 88888.00 2015-11-18 19:46:09.250 322 12454.95 107.83 54578.15 88888.00 2015-11-18 19:46:09.375 322 12454.98 107.80 54578.20 88888.00 2015-11-18 19:46:09.500 322 12454.98 107.75 54578.15 88888.00 2015-11-18 19:46:09.625 322 12454.98 107.75 54578.12 88888.00 2015-11-18 19:46:09.750 322 12454.95 107.78 54578.12 88888.00 2015-11-18 19:46:09.875 322 12454.92 107.83 54578.15 88888.00 2015-11-18 19:46:10.000 322 12454.95 107.83 54578.12 88888.00 2015-11-18 19:46:10.125 322 12454.92 107.78 54578.10 88888.00 2015-11-18 19:46:10.250 322 12454.88 107.80 54578.10 88888.00 2015-11-18 19:46:10.375 322 12454.92 107.83 54578.12 88888.00 2015-11-18 19:46:10.500 322 12454.90 107.85 54578.10 88888.00 2015-11-18 19:46:10.625 322 12454.92 107.85 54578.07 88888.00 2015-11-18 19:46:10.750 322 12454.95 107.83 54578.10 88888.00 2015-11-18 19:46:10.875 322 12454.95 107.78 54578.10 88888.00 2015-11-18 19:46:11.000 322 12454.95 107.80 54578.07 88888.00 2015-11-18 19:46:11.125 322 12454.98 107.83 54578.10 88888.00 2015-11-18 19:46:11.250 322 12455.00 107.80 54578.12 88888.00 2015-11-18 19:46:11.375 322 12455.02 107.80 54578.15 88888.00 2015-11-18 19:46:11.500 322 12455.05 107.78 54578.15 88888.00 2015-11-18 19:46:11.625 322 12455.08 107.78 54578.12 88888.00 2015-11-18 19:46:11.750 322 12455.00 107.78 54578.12 88888.00 2015-11-18 19:46:11.875 322 12454.95 107.78 54578.15 88888.00 2015-11-18 19:46:12.000 322 12454.95 107.75 54578.12 88888.00 2015-11-18 19:46:12.125 322 12454.98 107.72 54578.10 88888.00 2015-11-18 19:46:12.250 322 12454.95 107.67 54578.12 88888.00 2015-11-18 19:46:12.375 322 12454.95 107.67 54578.10 88888.00 2015-11-18 19:46:12.500 322 12454.88 107.65 54578.07 88888.00 2015-11-18 19:46:12.625 322 12454.92 107.67 54578.07 88888.00 2015-11-18 19:46:12.750 322 12455.05 107.65 54578.05 88888.00 2015-11-18 19:46:12.875 322 12455.10 107.65 54578.10 88888.00 2015-11-18 19:46:13.000 322 12455.10 107.67 54578.12 88888.00 2015-11-18 19:46:13.125 322 12455.08 107.67 54578.10 88888.00 2015-11-18 19:46:13.250 322 12455.05 107.65 54578.07 88888.00 2015-11-18 19:46:13.375 322 12455.05 107.65 54578.07 88888.00 2015-11-18 19:46:13.500 322 12455.02 107.65 54578.10 88888.00 2015-11-18 19:46:13.625 322 12455.08 107.65 54578.10 88888.00 2015-11-18 19:46:13.750 322 12455.02 107.62 54578.12 88888.00 2015-11-18 19:46:13.875 322 12455.02 107.62 54578.12 88888.00 2015-11-18 19:46:14.000 322 12455.02 107.60 54578.12 88888.00 2015-11-18 19:46:14.125 322 12455.02 107.62 54578.12 88888.00 2015-11-18 19:46:14.250 322 12455.00 107.58 54578.10 88888.00 2015-11-18 19:46:14.375 322 12455.02 107.55 54578.12 88888.00 2015-11-18 19:46:14.500 322 12455.02 107.55 54578.12 88888.00 2015-11-18 19:46:14.625 322 12455.02 107.55 54578.15 88888.00 2015-11-18 19:46:14.750 322 12455.05 107.53 54578.12 88888.00 2015-11-18 19:46:14.875 322 12455.08 107.53 54578.12 88888.00 2015-11-18 19:46:15.000 322 12455.15 107.47 54578.12 88888.00 2015-11-18 19:46:15.125 322 12455.17 107.50 54578.12 88888.00 2015-11-18 19:46:15.250 322 12455.12 107.53 54578.12 88888.00 2015-11-18 19:46:15.375 322 12455.10 107.53 54578.10 88888.00 2015-11-18 19:46:15.500 322 12455.15 107.50 54578.12 88888.00 2015-11-18 19:46:15.625 322 12455.20 107.47 54578.15 88888.00 2015-11-18 19:46:15.750 322 12455.15 107.45 54578.12 88888.00 2015-11-18 19:46:15.875 322 12455.10 107.42 54578.12 88888.00 2015-11-18 19:46:16.000 322 12455.15 107.42 54578.15 88888.00 2015-11-18 19:46:16.125 322 12455.20 107.40 54578.15 88888.00 2015-11-18 19:46:16.250 322 12455.23 107.35 54578.15 88888.00 2015-11-18 19:46:16.375 322 12455.17 107.35 54578.12 88888.00 2015-11-18 19:46:16.500 322 12455.15 107.33 54578.15 88888.00 2015-11-18 19:46:16.625 322 12455.25 107.35 54578.18 88888.00 2015-11-18 19:46:16.750 322 12455.23 107.35 54578.15 88888.00 2015-11-18 19:46:16.875 322 12455.12 107.33 54578.15 88888.00 2015-11-18 19:46:17.000 322 12455.17 107.33 54578.12 88888.00 2015-11-18 19:46:17.125 322 12455.17 107.33 54578.18 88888.00 2015-11-18 19:46:17.250 322 12455.10 107.30 54578.18 88888.00 2015-11-18 19:46:17.375 322 12455.15 107.28 54578.15 88888.00 2015-11-18 19:46:17.500 322 12455.17 107.33 54578.20 88888.00 2015-11-18 19:46:17.625 322 12455.12 107.33 54578.20 88888.00 2015-11-18 19:46:17.750 322 12455.15 107.28 54578.18 88888.00 2015-11-18 19:46:17.875 322 12455.17 107.25 54578.15 88888.00 2015-11-18 19:46:18.000 322 12455.20 107.22 54578.15 88888.00 2015-11-18 19:46:18.125 322 12455.15 107.22 54578.15 88888.00 2015-11-18 19:46:18.250 322 12455.05 107.22 54578.15 88888.00 2015-11-18 19:46:18.375 322 12455.08 107.20 54578.15 88888.00 2015-11-18 19:46:18.500 322 12455.15 107.20 54578.12 88888.00 2015-11-18 19:46:18.625 322 12455.20 107.17 54578.15 88888.00 2015-11-18 19:46:18.750 322 12455.15 107.17 54578.18 88888.00 2015-11-18 19:46:18.875 322 12455.10 107.17 54578.18 88888.00 2015-11-18 19:46:19.000 322 12455.05 107.15 54578.20 88888.00 2015-11-18 19:46:19.125 322 12455.00 107.15 54578.18 88888.00 2015-11-18 19:46:19.250 322 12455.08 107.12 54578.18 88888.00 2015-11-18 19:46:19.375 322 12455.15 107.15 54578.20 88888.00 2015-11-18 19:46:19.500 322 12455.15 107.17 54578.20 88888.00 2015-11-18 19:46:19.625 322 12455.12 107.17 54578.20 88888.00 2015-11-18 19:46:19.750 322 12455.12 107.15 54578.22 88888.00 2015-11-18 19:46:19.875 322 12455.10 107.15 54578.22 88888.00 2015-11-18 19:46:20.000 322 12455.12 107.10 54578.20 88888.00 2015-11-18 19:46:20.125 322 12455.12 107.08 54578.18 88888.00 2015-11-18 19:46:20.250 322 12455.12 107.05 54578.20 88888.00 2015-11-18 19:46:20.375 322 12455.15 107.10 54578.20 88888.00 2015-11-18 19:46:20.500 322 12455.15 107.10 54578.20 88888.00 2015-11-18 19:46:20.625 322 12455.15 107.08 54578.18 88888.00 2015-11-18 19:46:20.750 322 12455.20 107.05 54578.18 88888.00 2015-11-18 19:46:20.875 322 12455.17 106.97 54578.18 88888.00 2015-11-18 19:46:21.000 322 12455.15 107.00 54578.18 88888.00 2015-11-18 19:46:21.125 322 12455.10 107.00 54578.22 88888.00 2015-11-18 19:46:21.250 322 12455.02 106.95 54578.22 88888.00 2015-11-18 19:46:21.375 322 12455.10 106.95 54578.20 88888.00 2015-11-18 19:46:21.500 322 12455.12 106.90 54578.22 88888.00 2015-11-18 19:46:21.625 322 12455.15 106.90 54578.20 88888.00 2015-11-18 19:46:21.750 322 12455.10 106.97 54578.18 88888.00 2015-11-18 19:46:21.875 322 12455.08 106.97 54578.20 88888.00 2015-11-18 19:46:22.000 322 12455.05 107.00 54578.20 88888.00 2015-11-18 19:46:22.125 322 12455.05 107.03 54578.20 88888.00 2015-11-18 19:46:22.250 322 12455.02 106.97 54578.20 88888.00 2015-11-18 19:46:22.375 322 12455.00 107.00 54578.20 88888.00 2015-11-18 19:46:22.500 322 12454.98 107.03 54578.22 88888.00 2015-11-18 19:46:22.625 322 12455.02 107.00 54578.20 88888.00 2015-11-18 19:46:22.750 322 12455.02 107.00 54578.20 88888.00 2015-11-18 19:46:22.875 322 12455.02 107.00 54578.22 88888.00 2015-11-18 19:46:23.000 322 12455.10 106.97 54578.20 88888.00 2015-11-18 19:46:23.125 322 12455.15 106.97 54578.25 88888.00 2015-11-18 19:46:23.250 322 12455.12 106.90 54578.22 88888.00 2015-11-18 19:46:23.375 322 12455.12 106.95 54578.22 88888.00 2015-11-18 19:46:23.500 322 12455.15 106.97 54578.22 88888.00 2015-11-18 19:46:23.625 322 12455.15 106.97 54578.25 88888.00 2015-11-18 19:46:23.750 322 12455.10 106.95 54578.25 88888.00 2015-11-18 19:46:23.875 322 12455.10 106.97 54578.20 88888.00 2015-11-18 19:46:24.000 322 12455.15 106.92 54578.18 88888.00 2015-11-18 19:46:24.125 322 12455.17 106.95 54578.18 88888.00 2015-11-18 19:46:24.250 322 12455.12 106.95 54578.22 88888.00 2015-11-18 19:46:24.375 322 12455.12 106.92 54578.22 88888.00 2015-11-18 19:46:24.500 322 12455.10 106.90 54578.22 88888.00 2015-11-18 19:46:24.625 322 12455.10 106.88 54578.25 88888.00 2015-11-18 19:46:24.750 322 12455.12 106.85 54578.28 88888.00 2015-11-18 19:46:24.875 322 12455.10 106.88 54578.22 88888.00 2015-11-18 19:46:25.000 322 12455.02 106.85 54578.22 88888.00 2015-11-18 19:46:25.125 322 12455.02 106.85 54578.20 88888.00 2015-11-18 19:46:25.250 322 12455.05 106.83 54578.22 88888.00 2015-11-18 19:46:25.375 322 12455.10 106.85 54578.20 88888.00 2015-11-18 19:46:25.500 322 12455.05 106.85 54578.22 88888.00 2015-11-18 19:46:25.625 322 12454.98 106.85 54578.22 88888.00 2015-11-18 19:46:25.750 322 12455.00 106.85 54578.22 88888.00 2015-11-18 19:46:25.875 322 12455.08 106.88 54578.20 88888.00 2015-11-18 19:46:26.000 322 12455.10 106.92 54578.20 88888.00 2015-11-18 19:46:26.125 322 12455.10 106.90 54578.25 88888.00 2015-11-18 19:46:26.250 322 12455.08 106.88 54578.28 88888.00 2015-11-18 19:46:26.375 322 12455.05 106.90 54578.25 88888.00 2015-11-18 19:46:26.500 322 12455.02 106.90 54578.25 88888.00 2015-11-18 19:46:26.625 322 12455.05 106.90 54578.25 88888.00 2015-11-18 19:46:26.750 322 12455.05 106.90 54578.25 88888.00 2015-11-18 19:46:26.875 322 12454.98 106.88 54578.25 88888.00 2015-11-18 19:46:27.000 322 12455.00 106.88 54578.25 88888.00 2015-11-18 19:46:27.125 322 12455.10 106.90 54578.25 88888.00 2015-11-18 19:46:27.250 322 12455.10 106.90 54578.25 88888.00 2015-11-18 19:46:27.375 322 12455.10 106.90 54578.25 88888.00 2015-11-18 19:46:27.500 322 12455.10 106.95 54578.25 88888.00 2015-11-18 19:46:27.625 322 12455.05 106.92 54578.28 88888.00 2015-11-18 19:46:27.750 322 12455.00 106.95 54578.28 88888.00 2015-11-18 19:46:27.875 322 12455.02 106.90 54578.28 88888.00 2015-11-18 19:46:28.000 322 12455.08 106.90 54578.25 88888.00 2015-11-18 19:46:28.125 322 12455.02 106.90 54578.25 88888.00 2015-11-18 19:46:28.250 322 12455.10 106.90 54578.28 88888.00 2015-11-18 19:46:28.375 322 12455.17 106.90 54578.25 88888.00 2015-11-18 19:46:28.500 322 12455.12 106.90 54578.25 88888.00 2015-11-18 19:46:28.625 322 12455.10 106.90 54578.22 88888.00 2015-11-18 19:46:28.750 322 12455.10 106.92 54578.25 88888.00 2015-11-18 19:46:28.875 322 12455.10 106.90 54578.22 88888.00 2015-11-18 19:46:29.000 322 12455.10 106.88 54578.22 88888.00 2015-11-18 19:46:29.125 322 12455.05 106.90 54578.28 88888.00 2015-11-18 19:46:29.250 322 12455.02 106.88 54578.28 88888.00 2015-11-18 19:46:29.375 322 12455.08 106.88 54578.28 88888.00 2015-11-18 19:46:29.500 322 12455.08 106.88 54578.28 88888.00 2015-11-18 19:46:29.625 322 12455.12 106.88 54578.28 88888.00 2015-11-18 19:46:29.750 322 12455.17 106.85 54578.28 88888.00 2015-11-18 19:46:29.875 322 12455.12 106.85 54578.30 88888.00 2015-11-18 19:46:30.000 322 12455.12 106.85 54578.28 88888.00 2015-11-18 19:46:30.125 322 12455.15 106.88 54578.28 88888.00 2015-11-18 19:46:30.250 322 12455.15 106.85 54578.25 88888.00 2015-11-18 19:46:30.375 322 12455.15 106.85 54578.25 88888.00 2015-11-18 19:46:30.500 322 12455.17 106.85 54578.25 88888.00 2015-11-18 19:46:30.625 322 12455.20 106.88 54578.28 88888.00 2015-11-18 19:46:30.750 322 12455.23 106.83 54578.25 88888.00 2015-11-18 19:46:30.875 322 12455.25 106.83 54578.25 88888.00 2015-11-18 19:46:31.000 322 12455.30 106.85 54578.28 88888.00 2015-11-18 19:46:31.125 322 12455.27 106.85 54578.30 88888.00 2015-11-18 19:46:31.250 322 12455.25 106.83 54578.28 88888.00 2015-11-18 19:46:31.375 322 12455.33 106.85 54578.28 88888.00 2015-11-18 19:46:31.500 322 12455.38 106.85 54578.28 88888.00 2015-11-18 19:46:31.625 322 12455.30 106.85 54578.28 88888.00 2015-11-18 19:46:31.750 322 12455.27 106.83 54578.28 88888.00 2015-11-18 19:46:31.875 322 12455.25 106.83 54578.25 88888.00 2015-11-18 19:46:32.000 322 12455.33 106.85 54578.25 88888.00 2015-11-18 19:46:32.125 322 12455.40 106.88 54578.25 88888.00 2015-11-18 19:46:32.250 322 12455.40 106.85 54578.25 88888.00 2015-11-18 19:46:32.375 322 12455.38 106.88 54578.25 88888.00 2015-11-18 19:46:32.500 322 12455.33 106.90 54578.28 88888.00 2015-11-18 19:46:32.625 322 12455.33 106.88 54578.28 88888.00 2015-11-18 19:46:32.750 322 12455.33 106.85 54578.25 88888.00 2015-11-18 19:46:32.875 322 12455.30 106.85 54578.28 88888.00 2015-11-18 19:46:33.000 322 12455.40 106.88 54578.28 88888.00 2015-11-18 19:46:33.125 322 12455.40 106.85 54578.25 88888.00 2015-11-18 19:46:33.250 322 12455.35 106.88 54578.28 88888.00 2015-11-18 19:46:33.375 322 12455.40 106.90 54578.28 88888.00 2015-11-18 19:46:33.500 322 12455.42 106.90 54578.25 88888.00 2015-11-18 19:46:33.625 322 12455.45 106.88 54578.28 88888.00 2015-11-18 19:46:33.750 322 12455.45 106.85 54578.28 88888.00 2015-11-18 19:46:33.875 322 12455.45 106.90 54578.25 88888.00 2015-11-18 19:46:34.000 322 12455.40 106.88 54578.28 88888.00 2015-11-18 19:46:34.125 322 12455.42 106.88 54578.28 88888.00 2015-11-18 19:46:34.250 322 12455.48 106.85 54578.32 88888.00 2015-11-18 19:46:34.375 322 12455.52 106.80 54578.30 88888.00 2015-11-18 19:46:34.500 322 12455.55 106.78 54578.28 88888.00 2015-11-18 19:46:34.625 322 12455.55 106.78 54578.30 88888.00 2015-11-18 19:46:34.750 322 12455.50 106.72 54578.28 88888.00 2015-11-18 19:46:34.875 322 12455.52 106.72 54578.28 88888.00 2015-11-18 19:46:35.000 322 12455.48 106.72 54578.28 88888.00 2015-11-18 19:46:35.125 322 12455.45 106.72 54578.30 88888.00 2015-11-18 19:46:35.250 322 12455.48 106.72 54578.28 88888.00 2015-11-18 19:46:35.375 322 12455.58 106.75 54578.28 88888.00 2015-11-18 19:46:35.500 322 12455.58 106.78 54578.30 88888.00 2015-11-18 19:46:35.625 322 12455.45 106.78 54578.30 88888.00 2015-11-18 19:46:35.750 322 12455.40 106.78 54578.30 88888.00 2015-11-18 19:46:35.875 322 12455.42 106.72 54578.30 88888.00 2015-11-18 19:46:36.000 322 12455.52 106.72 54578.30 88888.00 2015-11-18 19:46:36.125 322 12455.62 106.67 54578.30 88888.00 2015-11-18 19:46:36.250 322 12455.60 106.70 54578.32 88888.00 2015-11-18 19:46:36.375 322 12455.55 106.70 54578.32 88888.00 2015-11-18 19:46:36.500 322 12455.55 106.65 54578.32 88888.00 2015-11-18 19:46:36.625 322 12455.52 106.70 54578.32 88888.00 2015-11-18 19:46:36.750 322 12455.50 106.75 54578.35 88888.00 2015-11-18 19:46:36.875 322 12455.55 106.75 54578.35 88888.00 2015-11-18 19:46:37.000 322 12455.55 106.72 54578.35 88888.00 2015-11-18 19:46:37.125 322 12455.58 106.72 54578.38 88888.00 2015-11-18 19:46:37.250 322 12455.55 106.70 54578.38 88888.00 2015-11-18 19:46:37.375 322 12455.62 106.67 54578.38 88888.00 2015-11-18 19:46:37.500 322 12455.62 106.70 54578.38 88888.00 2015-11-18 19:46:37.625 322 12455.65 106.67 54578.38 88888.00 2015-11-18 19:46:37.750 322 12455.65 106.62 54578.38 88888.00 2015-11-18 19:46:37.875 322 12455.60 106.62 54578.35 88888.00 2015-11-18 19:46:38.000 322 12455.58 106.65 54578.38 88888.00 2015-11-18 19:46:38.125 322 12455.55 106.67 54578.35 88888.00 2015-11-18 19:46:38.250 322 12455.60 106.67 54578.35 88888.00 2015-11-18 19:46:38.375 322 12455.60 106.65 54578.38 88888.00 2015-11-18 19:46:38.500 322 12455.55 106.62 54578.38 88888.00 2015-11-18 19:46:38.625 322 12455.55 106.58 54578.38 88888.00 2015-11-18 19:46:38.750 322 12455.52 106.58 54578.38 88888.00 2015-11-18 19:46:38.875 322 12455.48 106.58 54578.35 88888.00 2015-11-18 19:46:39.000 322 12455.52 106.53 54578.38 88888.00 2015-11-18 19:46:39.125 322 12455.48 106.50 54578.40 88888.00 2015-11-18 19:46:39.250 322 12455.45 106.50 54578.40 88888.00 2015-11-18 19:46:39.375 322 12455.48 106.53 54578.38 88888.00 2015-11-18 19:46:39.500 322 12455.48 106.53 54578.38 88888.00 2015-11-18 19:46:39.625 322 12455.52 106.53 54578.38 88888.00 2015-11-18 19:46:39.750 322 12455.60 106.50 54578.40 88888.00 2015-11-18 19:46:39.875 322 12455.60 106.47 54578.40 88888.00 2015-11-18 19:46:40.000 322 12455.58 106.50 54578.40 88888.00 2015-11-18 19:46:40.125 322 12455.50 106.53 54578.43 88888.00 2015-11-18 19:46:40.250 322 12455.42 106.53 54578.43 88888.00 2015-11-18 19:46:40.375 322 12455.48 106.53 54578.43 88888.00 2015-11-18 19:46:40.500 322 12455.48 106.53 54578.45 88888.00 2015-11-18 19:46:40.625 322 12455.45 106.50 54578.45 88888.00 2015-11-18 19:46:40.750 322 12455.42 106.47 54578.45 88888.00 2015-11-18 19:46:40.875 322 12455.42 106.45 54578.45 88888.00 2015-11-18 19:46:41.000 322 12455.42 106.45 54578.43 88888.00 2015-11-18 19:46:41.125 322 12455.42 106.47 54578.43 88888.00 2015-11-18 19:46:41.250 322 12455.42 106.45 54578.43 88888.00 2015-11-18 19:46:41.375 322 12455.45 106.42 54578.45 88888.00 2015-11-18 19:46:41.500 322 12455.42 106.40 54578.45 88888.00 2015-11-18 19:46:41.625 322 12455.38 106.42 54578.43 88888.00 2015-11-18 19:46:41.750 322 12455.38 106.42 54578.43 88888.00 2015-11-18 19:46:41.875 322 12455.45 106.38 54578.43 88888.00 2015-11-18 19:46:42.000 322 12455.48 106.40 54578.40 88888.00 2015-11-18 19:46:42.125 322 12455.48 106.42 54578.43 88888.00 2015-11-18 19:46:42.250 322 12455.45 106.42 54578.43 88888.00 2015-11-18 19:46:42.375 322 12455.48 106.45 54578.43 88888.00 2015-11-18 19:46:42.500 322 12455.42 106.45 54578.43 88888.00 2015-11-18 19:46:42.625 322 12455.42 106.42 54578.43 88888.00 2015-11-18 19:46:42.750 322 12455.45 106.45 54578.45 88888.00 2015-11-18 19:46:42.875 322 12455.42 106.45 54578.45 88888.00 2015-11-18 19:46:43.000 322 12455.45 106.45 54578.43 88888.00 2015-11-18 19:46:43.125 322 12455.48 106.45 54578.45 88888.00 2015-11-18 19:46:43.250 322 12455.50 106.42 54578.47 88888.00 2015-11-18 19:46:43.375 322 12455.55 106.42 54578.47 88888.00 2015-11-18 19:46:43.500 322 12455.52 106.45 54578.47 88888.00 2015-11-18 19:46:43.625 322 12455.48 106.45 54578.45 88888.00 2015-11-18 19:46:43.750 322 12455.38 106.42 54578.45 88888.00 2015-11-18 19:46:43.875 322 12455.40 106.42 54578.47 88888.00 2015-11-18 19:46:44.000 322 12455.48 106.42 54578.47 88888.00 2015-11-18 19:46:44.125 322 12455.52 106.42 54578.50 88888.00 2015-11-18 19:46:44.250 322 12455.50 106.42 54578.50 88888.00 2015-11-18 19:46:44.375 322 12455.45 106.40 54578.50 88888.00 2015-11-18 19:46:44.500 322 12455.38 106.42 54578.50 88888.00 2015-11-18 19:46:44.625 322 12455.33 106.45 54578.53 88888.00 2015-11-18 19:46:44.750 322 12455.38 106.45 54578.50 88888.00 2015-11-18 19:46:44.875 322 12455.48 106.45 54578.50 88888.00 2015-11-18 19:46:45.000 322 12455.45 106.42 54578.50 88888.00 2015-11-18 19:46:45.125 322 12455.45 106.42 54578.50 88888.00 2015-11-18 19:46:45.250 322 12455.50 106.40 54578.53 88888.00 2015-11-18 19:46:45.375 322 12455.52 106.40 54578.50 88888.00 2015-11-18 19:46:45.500 322 12455.48 106.40 54578.50 88888.00 2015-11-18 19:46:45.625 322 12455.40 106.42 54578.50 88888.00 2015-11-18 19:46:45.750 322 12455.35 106.42 54578.47 88888.00 2015-11-18 19:46:45.875 322 12455.38 106.42 54578.47 88888.00 2015-11-18 19:46:46.000 322 12455.38 106.40 54578.45 88888.00 2015-11-18 19:46:46.125 322 12455.40 106.40 54578.50 88888.00 2015-11-18 19:46:46.250 322 12455.45 106.40 54578.53 88888.00 2015-11-18 19:46:46.375 322 12455.50 106.38 54578.50 88888.00 2015-11-18 19:46:46.500 322 12455.52 106.38 54578.50 88888.00 2015-11-18 19:46:46.625 322 12455.48 106.38 54578.53 88888.00 2015-11-18 19:46:46.750 322 12455.45 106.40 54578.53 88888.00 2015-11-18 19:46:46.875 322 12455.50 106.42 54578.53 88888.00 2015-11-18 19:46:47.000 322 12455.50 106.40 54578.50 88888.00 2015-11-18 19:46:47.125 322 12455.48 106.40 54578.53 88888.00 2015-11-18 19:46:47.250 322 12455.45 106.38 54578.53 88888.00 2015-11-18 19:46:47.375 322 12455.48 106.38 54578.50 88888.00 2015-11-18 19:46:47.500 322 12455.48 106.38 54578.50 88888.00 2015-11-18 19:46:47.625 322 12455.45 106.40 54578.50 88888.00 2015-11-18 19:46:47.750 322 12455.48 106.42 54578.50 88888.00 2015-11-18 19:46:47.875 322 12455.48 106.40 54578.53 88888.00 2015-11-18 19:46:48.000 322 12455.48 106.38 54578.47 88888.00 2015-11-18 19:46:48.125 322 12455.50 106.38 54578.53 88888.00 2015-11-18 19:46:48.250 322 12455.50 106.35 54578.53 88888.00 2015-11-18 19:46:48.375 322 12455.52 106.40 54578.53 88888.00 2015-11-18 19:46:48.500 322 12455.52 106.40 54578.50 88888.00 2015-11-18 19:46:48.625 322 12455.52 106.40 54578.50 88888.00 2015-11-18 19:46:48.750 322 12455.52 106.40 54578.50 88888.00 2015-11-18 19:46:48.875 322 12455.55 106.45 54578.55 88888.00 2015-11-18 19:46:49.000 322 12455.55 106.42 54578.53 88888.00 2015-11-18 19:46:49.125 322 12455.52 106.40 54578.55 88888.00 2015-11-18 19:46:49.250 322 12455.52 106.38 54578.55 88888.00 2015-11-18 19:46:49.375 322 12455.58 106.40 54578.55 88888.00 2015-11-18 19:46:49.500 322 12455.55 106.40 54578.57 88888.00 2015-11-18 19:46:49.625 322 12455.58 106.40 54578.57 88888.00 2015-11-18 19:46:49.750 322 12455.58 106.40 54578.55 88888.00 2015-11-18 19:46:49.875 322 12455.58 106.40 54578.55 88888.00 2015-11-18 19:46:50.000 322 12455.52 106.38 54578.57 88888.00 2015-11-18 19:46:50.125 322 12455.60 106.40 54578.57 88888.00 2015-11-18 19:46:50.250 322 12455.62 106.40 54578.55 88888.00 2015-11-18 19:46:50.375 322 12455.65 106.40 54578.57 88888.00 2015-11-18 19:46:50.500 322 12455.65 106.38 54578.55 88888.00 2015-11-18 19:46:50.625 322 12455.62 106.40 54578.57 88888.00 2015-11-18 19:46:50.750 322 12455.60 106.38 54578.55 88888.00 2015-11-18 19:46:50.875 322 12455.60 106.38 54578.57 88888.00 2015-11-18 19:46:51.000 322 12455.58 106.38 54578.57 88888.00 2015-11-18 19:46:51.125 322 12455.58 106.40 54578.57 88888.00 2015-11-18 19:46:51.250 322 12455.62 106.38 54578.57 88888.00 2015-11-18 19:46:51.375 322 12455.67 106.35 54578.55 88888.00 2015-11-18 19:46:51.500 322 12455.62 106.35 54578.57 88888.00 2015-11-18 19:46:51.625 322 12455.65 106.35 54578.55 88888.00 2015-11-18 19:46:51.750 322 12455.67 106.35 54578.55 88888.00 2015-11-18 19:46:51.875 322 12455.65 106.35 54578.57 88888.00 2015-11-18 19:46:52.000 322 12455.73 106.35 54578.55 88888.00 2015-11-18 19:46:52.125 322 12455.80 106.38 54578.57 88888.00 2015-11-18 19:46:52.250 322 12455.77 106.38 54578.60 88888.00 2015-11-18 19:46:52.375 322 12455.77 106.38 54578.60 88888.00 2015-11-18 19:46:52.500 322 12455.75 106.38 54578.60 88888.00 2015-11-18 19:46:52.625 322 12455.77 106.40 54578.57 88888.00 2015-11-18 19:46:52.750 322 12455.83 106.38 54578.60 88888.00 2015-11-18 19:46:52.875 322 12455.77 106.38 54578.57 88888.00 2015-11-18 19:46:53.000 322 12455.70 106.40 54578.60 88888.00 2015-11-18 19:46:53.125 322 12455.70 106.40 54578.62 88888.00 2015-11-18 19:46:53.250 322 12455.67 106.35 54578.62 88888.00 2015-11-18 19:46:53.375 322 12455.75 106.38 54578.62 88888.00 2015-11-18 19:46:53.500 322 12455.80 106.38 54578.60 88888.00 2015-11-18 19:46:53.625 322 12455.77 106.38 54578.60 88888.00 2015-11-18 19:46:53.750 322 12455.77 106.38 54578.60 88888.00 2015-11-18 19:46:53.875 322 12455.77 106.42 54578.62 88888.00 2015-11-18 19:46:54.000 322 12455.83 106.42 54578.60 88888.00 2015-11-18 19:46:54.125 322 12455.85 106.40 54578.62 88888.00 2015-11-18 19:46:54.250 322 12455.88 106.40 54578.68 88888.00 2015-11-18 19:46:54.375 322 12455.95 106.42 54578.62 88888.00 2015-11-18 19:46:54.500 322 12455.95 106.45 54578.62 88888.00 2015-11-18 19:46:54.625 322 12455.88 106.42 54578.65 88888.00 2015-11-18 19:46:54.750 322 12455.80 106.42 54578.65 88888.00 2015-11-18 19:46:54.875 322 12455.83 106.42 54578.62 88888.00 2015-11-18 19:46:55.000 322 12455.92 106.45 54578.65 88888.00 2015-11-18 19:46:55.125 322 12455.92 106.45 54578.60 88888.00 2015-11-18 19:46:55.250 322 12455.85 106.38 54578.57 88888.00 2015-11-18 19:46:55.375 322 12455.92 106.40 54578.60 88888.00 2015-11-18 19:46:55.500 322 12455.98 106.42 54578.62 88888.00 2015-11-18 19:46:55.625 322 12455.98 106.42 54578.60 88888.00 2015-11-18 19:46:55.750 322 12455.95 106.42 54578.62 88888.00 2015-11-18 19:46:55.875 322 12456.00 106.45 54578.65 88888.00 2015-11-18 19:46:56.000 322 12456.05 106.42 54578.65 88888.00 2015-11-18 19:46:56.125 322 12456.08 106.40 54578.65 88888.00 2015-11-18 19:46:56.250 322 12456.05 106.40 54578.62 88888.00 2015-11-18 19:46:56.375 322 12456.02 106.38 54578.62 88888.00 2015-11-18 19:46:56.500 322 12455.98 106.35 54578.62 88888.00 2015-11-18 19:46:56.625 322 12456.08 106.33 54578.68 88888.00 2015-11-18 19:46:56.750 322 12456.10 106.30 54578.68 88888.00 2015-11-18 19:46:56.875 322 12456.15 106.33 54578.65 88888.00 2015-11-18 19:46:57.000 322 12456.17 106.33 54578.62 88888.00 2015-11-18 19:46:57.125 322 12456.20 106.33 54578.65 88888.00 2015-11-18 19:46:57.250 322 12456.12 106.28 54578.70 88888.00 2015-11-18 19:46:57.375 322 12456.08 106.28 54578.68 88888.00 2015-11-18 19:46:57.500 322 12456.17 106.28 54578.68 88888.00 2015-11-18 19:46:57.625 322 12456.23 106.33 54578.68 88888.00 2015-11-18 19:46:57.750 322 12456.25 106.33 54578.68 88888.00 2015-11-18 19:46:57.875 322 12456.25 106.28 54578.65 88888.00 2015-11-18 19:46:58.000 322 12456.25 106.22 54578.62 88888.00 2015-11-18 19:46:58.125 322 12456.25 106.22 54578.65 88888.00 2015-11-18 19:46:58.250 322 12456.25 106.25 54578.70 88888.00 2015-11-18 19:46:58.375 322 12456.23 106.28 54578.70 88888.00 2015-11-18 19:46:58.500 322 12456.20 106.25 54578.70 88888.00 2015-11-18 19:46:58.625 322 12456.25 106.28 54578.72 88888.00 2015-11-18 19:46:58.750 322 12456.35 106.25 54578.70 88888.00 2015-11-18 19:46:58.875 322 12456.38 106.20 54578.70 88888.00 2015-11-18 19:46:59.000 322 12456.42 106.15 54578.68 88888.00 2015-11-18 19:46:59.125 322 12456.45 106.12 54578.70 88888.00 2015-11-18 19:46:59.250 322 12456.48 106.10 54578.72 88888.00 2015-11-18 19:46:59.375 322 12456.50 106.10 54578.75 88888.00 2015-11-18 19:46:59.500 322 12456.50 106.08 54578.72 88888.00 2015-11-18 19:46:59.625 322 12456.50 106.08 54578.70 88888.00 2015-11-18 19:46:59.750 322 12456.48 106.08 54578.68 88888.00 2015-11-18 19:46:59.875 322 12456.55 106.08 54578.70 88888.00 2015-11-18 19:47:00.000 322 12456.60 106.08 54578.70 88888.00 2015-11-18 19:47:00.125 322 12456.52 106.05 54578.68 88888.00 2015-11-18 19:47:00.250 322 12456.55 106.05 54578.68 88888.00 2015-11-18 19:47:00.375 322 12456.62 106.03 54578.65 88888.00 2015-11-18 19:47:00.500 322 12456.60 106.00 54578.70 88888.00 2015-11-18 19:47:00.625 322 12456.62 106.00 54578.72 88888.00 2015-11-18 19:47:00.750 322 12456.65 105.97 54578.75 88888.00 2015-11-18 19:47:00.875 322 12456.73 105.92 54578.72 88888.00 2015-11-18 19:47:01.000 322 12456.70 105.92 54578.70 88888.00 2015-11-18 19:47:01.125 322 12456.67 105.95 54578.70 88888.00 2015-11-18 19:47:01.250 322 12456.73 105.92 54578.75 88888.00 2015-11-18 19:47:01.375 322 12456.77 105.92 54578.75 88888.00 2015-11-18 19:47:01.500 322 12456.73 105.90 54578.75 88888.00 2015-11-18 19:47:01.625 322 12456.67 105.85 54578.75 88888.00 2015-11-18 19:47:01.750 322 12456.65 105.83 54578.72 88888.00 2015-11-18 19:47:01.875 322 12456.65 105.83 54578.75 88888.00 2015-11-18 19:47:02.000 322 12456.73 105.83 54578.75 88888.00 2015-11-18 19:47:02.125 322 12456.70 105.83 54578.75 88888.00 2015-11-18 19:47:02.250 322 12456.62 105.80 54578.80 88888.00 2015-11-18 19:47:02.375 322 12456.70 105.78 54578.80 88888.00 2015-11-18 19:47:02.500 322 12456.77 105.72 54578.80 88888.00 2015-11-18 19:47:02.625 322 12456.83 105.72 54578.80 88888.00 2015-11-18 19:47:02.750 322 12456.77 105.67 54578.78 88888.00 2015-11-18 19:47:02.875 322 12456.73 105.65 54578.78 88888.00 2015-11-18 19:47:03.000 322 12456.80 105.67 54578.80 88888.00 2015-11-18 19:47:03.125 322 12456.83 105.65 54578.80 88888.00 2015-11-18 19:47:03.250 322 12456.83 105.62 54578.85 88888.00 2015-11-18 19:47:03.375 322 12456.85 105.62 54578.82 88888.00 2015-11-18 19:47:03.500 322 12456.80 105.58 54578.82 88888.00 2015-11-18 19:47:03.625 322 12456.75 105.60 54578.82 88888.00 2015-11-18 19:47:03.750 322 12456.77 105.60 54578.82 88888.00 2015-11-18 19:47:03.875 322 12456.77 105.58 54578.85 88888.00 2015-11-18 19:47:04.000 322 12456.75 105.55 54578.82 88888.00 2015-11-18 19:47:04.125 322 12456.77 105.55 54578.85 88888.00 2015-11-18 19:47:04.250 322 12456.75 105.55 54578.82 88888.00 2015-11-18 19:47:04.375 322 12456.80 105.55 54578.82 88888.00 2015-11-18 19:47:04.500 322 12456.80 105.50 54578.82 88888.00 2015-11-18 19:47:04.625 322 12456.80 105.47 54578.85 88888.00 2015-11-18 19:47:04.750 322 12456.77 105.45 54578.82 88888.00 2015-11-18 19:47:04.875 322 12456.80 105.42 54578.85 88888.00 2015-11-18 19:47:05.000 322 12456.85 105.42 54578.82 88888.00 2015-11-18 19:47:05.125 322 12456.80 105.42 54578.85 88888.00 2015-11-18 19:47:05.250 322 12456.80 105.38 54578.85 88888.00 2015-11-18 19:47:05.375 322 12456.83 105.38 54578.88 88888.00 2015-11-18 19:47:05.500 322 12456.88 105.42 54578.93 88888.00 2015-11-18 19:47:05.625 322 12456.85 105.42 54578.90 88888.00 2015-11-18 19:47:05.750 322 12456.83 105.40 54578.90 88888.00 2015-11-18 19:47:05.875 322 12456.80 105.40 54578.90 88888.00 2015-11-18 19:47:06.000 322 12456.77 105.35 54578.90 88888.00 2015-11-18 19:47:06.125 322 12456.75 105.38 54578.93 88888.00 2015-11-18 19:47:06.250 322 12456.70 105.38 54578.93 88888.00 2015-11-18 19:47:06.375 322 12456.77 105.40 54578.90 88888.00 2015-11-18 19:47:06.500 322 12456.80 105.40 54578.90 88888.00 2015-11-18 19:47:06.625 322 12456.77 105.38 54578.90 88888.00 2015-11-18 19:47:06.750 322 12456.75 105.38 54578.93 88888.00 2015-11-18 19:47:06.875 322 12456.80 105.40 54578.90 88888.00 2015-11-18 19:47:07.000 322 12456.77 105.35 54578.88 88888.00 2015-11-18 19:47:07.125 322 12456.80 105.40 54578.90 88888.00 2015-11-18 19:47:07.250 322 12456.77 105.35 54578.93 88888.00 2015-11-18 19:47:07.375 322 12456.80 105.35 54578.93 88888.00 2015-11-18 19:47:07.500 322 12456.80 105.35 54578.93 88888.00 2015-11-18 19:47:07.625 322 12456.85 105.35 54578.93 88888.00 2015-11-18 19:47:07.750 322 12456.80 105.33 54578.93 88888.00 2015-11-18 19:47:07.875 322 12456.75 105.35 54578.95 88888.00 2015-11-18 19:47:08.000 322 12456.77 105.35 54578.95 88888.00 2015-11-18 19:47:08.125 322 12456.77 105.35 54578.93 88888.00 2015-11-18 19:47:08.250 322 12456.75 105.33 54578.95 88888.00 2015-11-18 19:47:08.375 322 12456.75 105.35 54578.93 88888.00 2015-11-18 19:47:08.500 322 12456.77 105.35 54578.97 88888.00 2015-11-18 19:47:08.625 322 12456.83 105.30 54578.95 88888.00 2015-11-18 19:47:08.750 322 12456.85 105.30 54578.90 88888.00 2015-11-18 19:47:08.875 322 12456.83 105.33 54578.93 88888.00 2015-11-18 19:47:09.000 322 12456.83 105.30 54578.90 88888.00 2015-11-18 19:47:09.125 322 12456.85 105.35 54578.90 88888.00 2015-11-18 19:47:09.250 322 12456.80 105.33 54578.95 88888.00 2015-11-18 19:47:09.375 322 12456.83 105.35 54578.95 88888.00 2015-11-18 19:47:09.500 322 12456.85 105.35 54578.95 88888.00 2015-11-18 19:47:09.625 322 12456.83 105.33 54578.95 88888.00 2015-11-18 19:47:09.750 322 12456.80 105.35 54578.95 88888.00 2015-11-18 19:47:09.875 322 12456.83 105.38 54578.97 88888.00 2015-11-18 19:47:10.000 322 12456.85 105.35 54578.97 88888.00 2015-11-18 19:47:10.125 322 12456.85 105.33 54578.97 88888.00 2015-11-18 19:47:10.250 322 12456.80 105.35 54578.97 88888.00 2015-11-18 19:47:10.375 322 12456.80 105.33 54578.97 88888.00 2015-11-18 19:47:10.500 322 12456.85 105.33 54578.95 88888.00 2015-11-18 19:47:10.625 322 12456.92 105.33 54578.97 88888.00 2015-11-18 19:47:10.750 322 12456.92 105.35 54578.97 88888.00 2015-11-18 19:47:10.875 322 12456.95 105.33 54578.97 88888.00 2015-11-18 19:47:11.000 322 12456.90 105.35 54578.97 88888.00 2015-11-18 19:47:11.125 322 12456.83 105.33 54578.97 88888.00 2015-11-18 19:47:11.250 322 12456.88 105.30 54579.00 88888.00 2015-11-18 19:47:11.375 322 12456.90 105.30 54578.97 88888.00 2015-11-18 19:47:11.500 322 12456.90 105.30 54578.97 88888.00 2015-11-18 19:47:11.625 322 12456.85 105.28 54578.97 88888.00 2015-11-18 19:47:11.750 322 12456.88 105.28 54578.95 88888.00 2015-11-18 19:47:11.875 322 12456.90 105.25 54579.00 88888.00 2015-11-18 19:47:12.000 322 12456.88 105.25 54578.97 88888.00 2015-11-18 19:47:12.125 322 12456.85 105.30 54579.00 88888.00 2015-11-18 19:47:12.250 322 12456.88 105.28 54579.00 88888.00 2015-11-18 19:47:12.375 322 12457.00 105.28 54579.00 88888.00 2015-11-18 19:47:12.500 322 12457.05 105.25 54579.03 88888.00 2015-11-18 19:47:12.625 322 12457.02 105.25 54578.97 88888.00 2015-11-18 19:47:12.750 322 12457.00 105.25 54579.00 88888.00 2015-11-18 19:47:12.875 322 12457.00 105.20 54578.97 88888.00 2015-11-18 19:47:13.000 322 12457.02 105.17 54578.97 88888.00 2015-11-18 19:47:13.125 322 12457.02 105.20 54578.97 88888.00 2015-11-18 19:47:13.250 322 12457.08 105.17 54579.00 88888.00 2015-11-18 19:47:13.375 322 12457.15 105.15 54578.97 88888.00 2015-11-18 19:47:13.500 322 12457.15 105.15 54579.00 88888.00 2015-11-18 19:47:13.625 322 12457.15 105.12 54579.03 88888.00 2015-11-18 19:47:13.750 322 12457.12 105.12 54579.00 88888.00 2015-11-18 19:47:13.875 322 12457.15 105.15 54579.00 88888.00 2015-11-18 19:47:14.000 322 12457.17 105.05 54578.97 88888.00 2015-11-18 19:47:14.125 322 12457.15 105.03 54578.97 88888.00 2015-11-18 19:47:14.250 322 12457.10 105.00 54579.03 88888.00 2015-11-18 19:47:14.375 322 12457.20 105.00 54579.00 88888.00 2015-11-18 19:47:14.500 322 12457.20 105.00 54578.97 88888.00 2015-11-18 19:47:14.625 322 12457.20 105.00 54579.00 88888.00 2015-11-18 19:47:14.750 322 12457.20 105.00 54579.03 88888.00 2015-11-18 19:47:14.875 322 12457.25 104.97 54579.03 88888.00 2015-11-18 19:47:15.000 322 12457.27 104.95 54579.03 88888.00 2015-11-18 19:47:15.125 322 12457.33 104.92 54579.05 88888.00 2015-11-18 19:47:15.250 322 12457.25 104.90 54579.05 88888.00 2015-11-18 19:47:15.375 322 12457.23 104.88 54579.03 88888.00 2015-11-18 19:47:15.500 322 12457.27 104.85 54579.00 88888.00 2015-11-18 19:47:15.625 322 12457.33 104.88 54579.03 88888.00 2015-11-18 19:47:15.750 322 12457.40 104.85 54579.05 88888.00 2015-11-18 19:47:15.875 322 12457.42 104.83 54579.03 88888.00 2015-11-18 19:47:16.000 322 12457.40 104.78 54579.03 88888.00 2015-11-18 19:47:16.125 322 12457.45 104.72 54579.05 88888.00 2015-11-18 19:47:16.250 322 12457.40 104.70 54579.03 88888.00 2015-11-18 19:47:16.375 322 12457.40 104.67 54579.05 88888.00 2015-11-18 19:47:16.500 322 12457.38 104.65 54579.05 88888.00 2015-11-18 19:47:16.625 322 12457.45 104.62 54579.05 88888.00 2015-11-18 19:47:16.750 322 12457.48 104.65 54579.07 88888.00 2015-11-18 19:47:16.875 322 12457.48 104.62 54579.10 88888.00 2015-11-18 19:47:17.000 322 12457.45 104.55 54579.07 88888.00 2015-11-18 19:47:17.125 322 12457.45 104.53 54579.07 88888.00 2015-11-18 19:47:17.250 322 12457.48 104.50 54579.07 88888.00 2015-11-18 19:47:17.375 322 12457.50 104.53 54579.07 88888.00 2015-11-18 19:47:17.500 322 12457.48 104.53 54579.07 88888.00 2015-11-18 19:47:17.625 322 12457.52 104.50 54579.10 88888.00 2015-11-18 19:47:17.750 322 12457.52 104.47 54579.10 88888.00 2015-11-18 19:47:17.875 322 12457.52 104.45 54579.10 88888.00 2015-11-18 19:47:18.000 322 12457.55 104.40 54579.07 88888.00 2015-11-18 19:47:18.125 322 12457.52 104.38 54579.10 88888.00 2015-11-18 19:47:18.250 322 12457.48 104.30 54579.12 88888.00 2015-11-18 19:47:18.375 322 12457.55 104.35 54579.12 88888.00 2015-11-18 19:47:18.500 322 12457.55 104.33 54579.10 88888.00 2015-11-18 19:47:18.625 322 12457.52 104.33 54579.12 88888.00 2015-11-18 19:47:18.750 322 12457.50 104.33 54579.12 88888.00 2015-11-18 19:47:18.875 322 12457.48 104.30 54579.12 88888.00 2015-11-18 19:47:19.000 322 12457.45 104.25 54579.10 88888.00 2015-11-18 19:47:19.125 322 12457.52 104.22 54579.12 88888.00 2015-11-18 19:47:19.250 322 12457.55 104.20 54579.15 88888.00 2015-11-18 19:47:19.375 322 12457.55 104.22 54579.15 88888.00 2015-11-18 19:47:19.500 322 12457.60 104.20 54579.12 88888.00 2015-11-18 19:47:19.625 322 12457.67 104.17 54579.12 88888.00 2015-11-18 19:47:19.750 322 12457.70 104.12 54579.15 88888.00 2015-11-18 19:47:19.875 322 12457.70 104.10 54579.18 88888.00 2015-11-18 19:47:20.000 322 12457.70 104.08 54579.18 88888.00 2015-11-18 19:47:20.125 322 12457.73 104.08 54579.18 88888.00 2015-11-18 19:47:20.250 322 12457.70 104.08 54579.15 88888.00 2015-11-18 19:47:20.375 322 12457.70 104.08 54579.15 88888.00 2015-11-18 19:47:20.500 322 12457.70 104.03 54579.18 88888.00 2015-11-18 19:47:20.625 322 12457.67 104.03 54579.18 88888.00 2015-11-18 19:47:20.750 322 12457.67 103.97 54579.20 88888.00 2015-11-18 19:47:20.875 322 12457.62 103.97 54579.18 88888.00 2015-11-18 19:47:21.000 322 12457.67 103.95 54579.18 88888.00 2015-11-18 19:47:21.125 322 12457.73 103.88 54579.20 88888.00 2015-11-18 19:47:21.250 322 12457.70 103.83 54579.18 88888.00 2015-11-18 19:47:21.375 322 12457.75 103.85 54579.20 88888.00 2015-11-18 19:47:21.500 322 12457.85 103.85 54579.20 88888.00 2015-11-18 19:47:21.625 322 12457.80 103.85 54579.20 88888.00 2015-11-18 19:47:21.750 322 12457.83 103.78 54579.20 88888.00 2015-11-18 19:47:21.875 322 12457.85 103.75 54579.22 88888.00 2015-11-18 19:47:22.000 322 12457.88 103.78 54579.22 88888.00 2015-11-18 19:47:22.125 322 12457.95 103.75 54579.25 88888.00 2015-11-18 19:47:22.250 322 12457.88 103.75 54579.25 88888.00 2015-11-18 19:47:22.375 322 12457.83 103.72 54579.25 88888.00 2015-11-18 19:47:22.500 322 12457.85 103.70 54579.25 88888.00 2015-11-18 19:47:22.625 322 12457.85 103.72 54579.22 88888.00 2015-11-18 19:47:22.750 322 12457.85 103.72 54579.22 88888.00 2015-11-18 19:47:22.875 322 12457.95 103.75 54579.28 88888.00 2015-11-18 19:47:23.000 322 12457.92 103.72 54579.25 88888.00 2015-11-18 19:47:23.125 322 12457.90 103.65 54579.25 88888.00 2015-11-18 19:47:23.250 322 12457.83 103.62 54579.28 88888.00 2015-11-18 19:47:23.375 322 12457.90 103.65 54579.25 88888.00 2015-11-18 19:47:23.500 322 12457.95 103.62 54579.28 88888.00 2015-11-18 19:47:23.625 322 12457.98 103.62 54579.25 88888.00 2015-11-18 19:47:23.750 322 12457.98 103.58 54579.25 88888.00 2015-11-18 19:47:23.875 322 12457.90 103.53 54579.28 88888.00 2015-11-18 19:47:24.000 322 12457.90 103.53 54579.28 88888.00 2015-11-18 19:47:24.125 322 12457.92 103.53 54579.30 88888.00 2015-11-18 19:47:24.250 322 12457.92 103.50 54579.30 88888.00 2015-11-18 19:47:24.375 322 12457.92 103.42 54579.28 88888.00 2015-11-18 19:47:24.500 322 12457.98 103.45 54579.30 88888.00 2015-11-18 19:47:24.625 322 12458.08 103.45 54579.32 88888.00 2015-11-18 19:47:24.750 322 12458.00 103.50 54579.35 88888.00 2015-11-18 19:47:24.875 322 12458.02 103.42 54579.32 88888.00 2015-11-18 19:47:25.000 322 12458.05 103.35 54579.28 88888.00 2015-11-18 19:47:25.125 322 12457.98 103.30 54579.30 88888.00 2015-11-18 19:47:25.250 322 12457.90 103.30 54579.30 88888.00 2015-11-18 19:47:25.375 322 12457.98 103.28 54579.32 88888.00 2015-11-18 19:47:25.500 322 12458.00 103.25 54579.32 88888.00 2015-11-18 19:47:25.625 322 12458.08 103.28 54579.32 88888.00 2015-11-18 19:47:25.750 322 12458.10 103.30 54579.35 88888.00 2015-11-18 19:47:25.875 322 12458.05 103.25 54579.32 88888.00 2015-11-18 19:47:26.000 322 12458.02 103.20 54579.35 88888.00 2015-11-18 19:47:26.125 322 12458.05 103.22 54579.38 88888.00 2015-11-18 19:47:26.250 322 12458.12 103.22 54579.38 88888.00 2015-11-18 19:47:26.375 322 12458.17 103.22 54579.38 88888.00 2015-11-18 19:47:26.500 322 12458.15 103.17 54579.38 88888.00 2015-11-18 19:47:26.625 322 12458.12 103.17 54579.35 88888.00 2015-11-18 19:47:26.750 322 12458.15 103.15 54579.38 88888.00 2015-11-18 19:47:26.875 322 12458.15 103.10 54579.40 88888.00 2015-11-18 19:47:27.000 322 12458.10 103.08 54579.38 88888.00 2015-11-18 19:47:27.125 322 12458.10 103.05 54579.40 88888.00 2015-11-18 19:47:27.250 322 12458.12 102.97 54579.40 88888.00 2015-11-18 19:47:27.375 322 12458.17 102.97 54579.38 88888.00 2015-11-18 19:47:27.500 322 12458.17 102.97 54579.38 88888.00 2015-11-18 19:47:27.625 322 12458.17 102.95 54579.40 88888.00 2015-11-18 19:47:27.750 322 12458.20 102.92 54579.43 88888.00 2015-11-18 19:47:27.875 322 12458.25 102.88 54579.40 88888.00 2015-11-18 19:47:28.000 322 12458.20 102.85 54579.35 88888.00 2015-11-18 19:47:28.125 322 12458.15 102.88 54579.45 88888.00 2015-11-18 19:47:28.250 322 12458.10 102.83 54579.43 88888.00 2015-11-18 19:47:28.375 322 12458.08 102.80 54579.43 88888.00 2015-11-18 19:47:28.500 322 12458.05 102.80 54579.47 88888.00 2015-11-18 19:47:28.625 322 12458.08 102.78 54579.45 88888.00 2015-11-18 19:47:28.750 322 12458.02 102.72 54579.47 88888.00 2015-11-18 19:47:28.875 322 12458.05 102.70 54579.45 88888.00 2015-11-18 19:47:29.000 322 12458.05 102.65 54579.43 88888.00 2015-11-18 19:47:29.125 322 12458.08 102.60 54579.43 88888.00 2015-11-18 19:47:29.250 322 12458.05 102.58 54579.45 88888.00 2015-11-18 19:47:29.375 322 12458.08 102.58 54579.45 88888.00 2015-11-18 19:47:29.500 322 12458.05 102.55 54579.45 88888.00 2015-11-18 19:47:29.625 322 12458.05 102.50 54579.45 88888.00 2015-11-18 19:47:29.750 322 12458.02 102.50 54579.47 88888.00 2015-11-18 19:47:29.875 322 12458.05 102.47 54579.47 88888.00 2015-11-18 19:47:30.000 322 12458.08 102.45 54579.50 88888.00 2015-11-18 19:47:30.125 322 12458.05 102.42 54579.50 88888.00 2015-11-18 19:47:30.250 322 12457.98 102.38 54579.50 88888.00 2015-11-18 19:47:30.375 322 12457.95 102.35 54579.45 88888.00 2015-11-18 19:47:30.500 322 12457.98 102.33 54579.50 88888.00 2015-11-18 19:47:30.625 322 12457.98 102.30 54579.50 88888.00 2015-11-18 19:47:30.750 322 12457.95 102.30 54579.47 88888.00 2015-11-18 19:47:30.875 322 12457.98 102.30 54579.53 88888.00 2015-11-18 19:47:31.000 322 12458.00 102.25 54579.47 88888.00 2015-11-18 19:47:31.125 322 12458.00 102.20 54579.47 88888.00 2015-11-18 19:47:31.250 322 12457.95 102.15 54579.53 88888.00 2015-11-18 19:47:31.375 322 12457.95 102.17 54579.50 88888.00 2015-11-18 19:47:31.500 322 12457.92 102.15 54579.50 88888.00 2015-11-18 19:47:31.625 322 12457.98 102.12 54579.53 88888.00 2015-11-18 19:47:31.750 322 12458.08 102.12 54579.53 88888.00 2015-11-18 19:47:31.875 322 12458.02 102.12 54579.53 88888.00 2015-11-18 19:47:32.000 322 12458.00 102.12 54579.50 88888.00 2015-11-18 19:47:32.125 322 12457.98 102.12 54579.55 88888.00 2015-11-18 19:47:32.250 322 12457.95 102.08 54579.55 88888.00 2015-11-18 19:47:32.375 322 12457.95 102.08 54579.55 88888.00 2015-11-18 19:47:32.500 322 12457.88 102.08 54579.53 88888.00 2015-11-18 19:47:32.625 322 12457.88 102.03 54579.55 88888.00 2015-11-18 19:47:32.750 322 12457.90 102.03 54579.53 88888.00 2015-11-18 19:47:32.875 322 12457.88 102.03 54579.57 88888.00 2015-11-18 19:47:33.000 322 12457.83 102.00 54579.55 88888.00 2015-11-18 19:47:33.125 322 12457.85 102.00 54579.55 88888.00 2015-11-18 19:47:33.250 322 12457.75 101.92 54579.55 88888.00 2015-11-18 19:47:33.375 322 12457.77 101.90 54579.57 88888.00 2015-11-18 19:47:33.500 322 12457.85 101.92 54579.60 88888.00 2015-11-18 19:47:33.625 322 12457.90 101.92 54579.57 88888.00 2015-11-18 19:47:33.750 322 12457.88 101.88 54579.57 88888.00 2015-11-18 19:47:33.875 322 12457.85 101.90 54579.57 88888.00 2015-11-18 19:47:34.000 322 12457.83 101.88 54579.55 88888.00 2015-11-18 19:47:34.125 322 12457.77 101.88 54579.60 88888.00 2015-11-18 19:47:34.250 322 12457.83 101.88 54579.57 88888.00 2015-11-18 19:47:34.375 322 12457.85 101.90 54579.57 88888.00 2015-11-18 19:47:34.500 322 12457.90 101.88 54579.55 88888.00 2015-11-18 19:47:34.625 322 12457.92 101.83 54579.57 88888.00 2015-11-18 19:47:34.750 322 12457.92 101.75 54579.57 88888.00 2015-11-18 19:47:34.875 322 12457.85 101.75 54579.57 88888.00 2015-11-18 19:47:35.000 322 12457.88 101.72 54579.57 88888.00 2015-11-18 19:47:35.125 322 12457.98 101.72 54579.62 88888.00 2015-11-18 19:47:35.250 322 12458.05 101.70 54579.60 88888.00 2015-11-18 19:47:35.375 322 12458.05 101.70 54579.60 88888.00 2015-11-18 19:47:35.500 322 12457.98 101.70 54579.60 88888.00 2015-11-18 19:47:35.625 322 12458.00 101.70 54579.62 88888.00 2015-11-18 19:47:35.750 322 12458.05 101.70 54579.60 88888.00 2015-11-18 19:47:35.875 322 12458.10 101.67 54579.60 88888.00 2015-11-18 19:47:36.000 322 12458.08 101.67 54579.57 88888.00 2015-11-18 19:47:36.125 322 12458.08 101.67 54579.57 88888.00 2015-11-18 19:47:36.250 322 12458.02 101.62 54579.60 88888.00 2015-11-18 19:47:36.375 322 12458.05 101.60 54579.55 88888.00 2015-11-18 19:47:36.500 322 12458.05 101.58 54579.60 88888.00 2015-11-18 19:47:36.625 322 12458.15 101.58 54579.57 88888.00 2015-11-18 19:47:36.750 322 12458.17 101.58 54579.60 88888.00 2015-11-18 19:47:36.875 322 12458.12 101.55 54579.57 88888.00 2015-11-18 19:47:37.000 322 12458.17 101.55 54579.57 88888.00 2015-11-18 19:47:37.125 322 12458.15 101.55 54579.57 88888.00 2015-11-18 19:47:37.250 322 12458.15 101.45 54579.57 88888.00 2015-11-18 19:47:37.375 322 12458.17 101.42 54579.60 88888.00 2015-11-18 19:47:37.500 322 12458.15 101.45 54579.60 88888.00 2015-11-18 19:47:37.625 322 12458.17 101.42 54579.55 88888.00 2015-11-18 19:47:37.750 322 12458.33 101.42 54579.57 88888.00 2015-11-18 19:47:37.875 322 12458.35 101.45 54579.57 88888.00 2015-11-18 19:47:38.000 322 12458.33 101.42 54579.57 88888.00 2015-11-18 19:47:38.125 322 12458.33 101.45 54579.57 88888.00 2015-11-18 19:47:38.250 322 12458.35 101.40 54579.57 88888.00 2015-11-18 19:47:38.375 322 12458.38 101.40 54579.57 88888.00 2015-11-18 19:47:38.500 322 12458.42 101.42 54579.57 88888.00 2015-11-18 19:47:38.625 322 12458.42 101.40 54579.60 88888.00 2015-11-18 19:47:38.750 322 12458.38 101.35 54579.57 88888.00 2015-11-18 19:47:38.875 322 12458.35 101.33 54579.57 88888.00 2015-11-18 19:47:39.000 322 12458.40 101.28 54579.57 88888.00 2015-11-18 19:47:39.125 322 12458.48 101.28 54579.60 88888.00 2015-11-18 19:47:39.250 322 12458.45 101.20 54579.60 88888.00 2015-11-18 19:47:39.375 322 12458.48 101.20 54579.60 88888.00 2015-11-18 19:47:39.500 322 12458.45 101.17 54579.60 88888.00 2015-11-18 19:47:39.625 322 12458.40 101.17 54579.60 88888.00 2015-11-18 19:47:39.750 322 12458.45 101.15 54579.60 88888.00 2015-11-18 19:47:39.875 322 12458.52 101.12 54579.60 88888.00 2015-11-18 19:47:40.000 322 12458.58 101.10 54579.60 88888.00 2015-11-18 19:47:40.125 322 12458.55 101.10 54579.57 88888.00 2015-11-18 19:47:40.250 322 12458.55 101.05 54579.57 88888.00 2015-11-18 19:47:40.375 322 12458.55 101.03 54579.57 88888.00 2015-11-18 19:47:40.500 322 12458.58 101.00 54579.60 88888.00 2015-11-18 19:47:40.625 322 12458.62 100.97 54579.57 88888.00 2015-11-18 19:47:40.750 322 12458.60 100.95 54579.57 88888.00 2015-11-18 19:47:40.875 322 12458.55 100.92 54579.60 88888.00 2015-11-18 19:47:41.000 322 12458.58 100.88 54579.60 88888.00 2015-11-18 19:47:41.125 322 12458.62 100.85 54579.60 88888.00 2015-11-18 19:47:41.250 322 12458.62 100.85 54579.57 88888.00 2015-11-18 19:47:41.375 322 12458.70 100.85 54579.57 88888.00 2015-11-18 19:47:41.500 322 12458.73 100.83 54579.57 88888.00 2015-11-18 19:47:41.625 322 12458.70 100.78 54579.60 88888.00 2015-11-18 19:47:41.750 322 12458.73 100.78 54579.55 88888.00 2015-11-18 19:47:41.875 322 12458.73 100.75 54579.60 88888.00 2015-11-18 19:47:42.000 322 12458.75 100.72 54579.57 88888.00 2015-11-18 19:47:42.125 322 12458.77 100.72 54579.57 88888.00 2015-11-18 19:47:42.250 322 12458.67 100.72 54579.60 88888.00 2015-11-18 19:47:42.375 322 12458.65 100.70 54579.60 88888.00 2015-11-18 19:47:42.500 322 12458.60 100.67 54579.57 88888.00 2015-11-18 19:47:42.625 322 12458.70 100.67 54579.57 88888.00 2015-11-18 19:47:42.750 322 12458.70 100.65 54579.57 88888.00 2015-11-18 19:47:42.875 322 12458.65 100.62 54579.57 88888.00 2015-11-18 19:47:43.000 322 12458.67 100.62 54579.57 88888.00 2015-11-18 19:47:43.125 322 12458.73 100.60 54579.57 88888.00 2015-11-18 19:47:43.250 322 12458.73 100.58 54579.55 88888.00 2015-11-18 19:47:43.375 322 12458.75 100.58 54579.57 88888.00 2015-11-18 19:47:43.500 322 12458.75 100.55 54579.62 88888.00 2015-11-18 19:47:43.625 322 12458.75 100.53 54579.60 88888.00 2015-11-18 19:47:43.750 322 12458.77 100.47 54579.60 88888.00 2015-11-18 19:47:43.875 322 12458.80 100.47 54579.60 88888.00 2015-11-18 19:47:44.000 322 12458.88 100.47 54579.57 88888.00 2015-11-18 19:47:44.125 322 12458.88 100.42 54579.57 88888.00 2015-11-18 19:47:44.250 322 12458.85 100.42 54579.60 88888.00 2015-11-18 19:47:44.375 322 12458.92 100.45 54579.57 88888.00 2015-11-18 19:47:44.500 322 12458.98 100.42 54579.62 88888.00 2015-11-18 19:47:44.625 322 12459.00 100.40 54579.62 88888.00 2015-11-18 19:47:44.750 322 12458.95 100.45 54579.62 88888.00 2015-11-18 19:47:44.875 322 12458.92 100.45 54579.60 88888.00 2015-11-18 19:47:45.000 322 12458.85 100.42 54579.55 88888.00 2015-11-18 19:47:45.125 322 12458.80 100.42 54579.57 88888.00 2015-11-18 19:47:45.250 322 12458.80 100.45 54579.57 88888.00 2015-11-18 19:47:45.375 322 12458.83 100.42 54579.55 88888.00 2015-11-18 19:47:45.500 322 12458.83 100.38 54579.55 88888.00 2015-11-18 19:47:45.625 322 12458.83 100.35 54579.53 88888.00 2015-11-18 19:47:45.750 322 12458.85 100.35 54579.55 88888.00 2015-11-18 19:47:45.875 322 12458.95 100.35 54579.55 88888.00 2015-11-18 19:47:46.000 322 12458.95 100.33 54579.53 88888.00 2015-11-18 19:47:46.125 322 12458.90 100.33 54579.53 88888.00 2015-11-18 19:47:46.250 322 12458.83 100.38 54579.57 88888.00 2015-11-18 19:47:46.375 322 12458.83 100.38 54579.55 88888.00 2015-11-18 19:47:46.500 322 12458.88 100.38 54579.55 88888.00 2015-11-18 19:47:46.625 322 12458.88 100.38 54579.55 88888.00 2015-11-18 19:47:46.750 322 12458.90 100.38 54579.55 88888.00 2015-11-18 19:47:46.875 322 12458.95 100.38 54579.55 88888.00 2015-11-18 19:47:47.000 322 12458.92 100.38 54579.50 88888.00 2015-11-18 19:47:47.125 322 12458.98 100.33 54579.55 88888.00 2015-11-18 19:47:47.250 322 12459.00 100.35 54579.57 88888.00 2015-11-18 19:47:47.375 322 12459.00 100.38 54579.57 88888.00 2015-11-18 19:47:47.500 322 12458.95 100.38 54579.55 88888.00 2015-11-18 19:47:47.625 322 12458.92 100.35 54579.53 88888.00 2015-11-18 19:47:47.750 322 12458.90 100.38 54579.55 88888.00 2015-11-18 19:47:47.875 322 12458.95 100.38 54579.55 88888.00 2015-11-18 19:47:48.000 322 12458.95 100.40 54579.55 88888.00 2015-11-18 19:47:48.125 322 12458.92 100.42 54579.57 88888.00 2015-11-18 19:47:48.250 322 12458.95 100.40 54579.57 88888.00 2015-11-18 19:47:48.375 322 12459.00 100.35 54579.55 88888.00 2015-11-18 19:47:48.500 322 12458.95 100.38 54579.55 88888.00 2015-11-18 19:47:48.625 322 12458.88 100.42 54579.55 88888.00 2015-11-18 19:47:48.750 322 12458.92 100.38 54579.57 88888.00 2015-11-18 19:47:48.875 322 12458.98 100.40 54579.57 88888.00 2015-11-18 19:47:49.000 322 12459.02 100.42 54579.55 88888.00 2015-11-18 19:47:49.125 322 12459.02 100.42 54579.55 88888.00 2015-11-18 19:47:49.250 322 12458.98 100.38 54579.55 88888.00 2015-11-18 19:47:49.375 322 12458.95 100.38 54579.53 88888.00 2015-11-18 19:47:49.500 322 12458.95 100.38 54579.55 88888.00 2015-11-18 19:47:49.625 322 12459.00 100.40 54579.50 88888.00 2015-11-18 19:47:49.750 322 12458.92 100.40 54579.53 88888.00 2015-11-18 19:47:49.875 322 12458.92 100.40 54579.50 88888.00 2015-11-18 19:47:50.000 322 12458.98 100.38 54579.50 88888.00 2015-11-18 19:47:50.125 322 12459.05 100.38 54579.53 88888.00 2015-11-18 19:47:50.250 322 12459.05 100.38 54579.53 88888.00 2015-11-18 19:47:50.375 322 12459.08 100.42 54579.55 88888.00 2015-11-18 19:47:50.500 322 12459.05 100.42 54579.53 88888.00 2015-11-18 19:47:50.625 322 12459.02 100.42 54579.50 88888.00 2015-11-18 19:47:50.750 322 12459.05 100.40 54579.50 88888.00 2015-11-18 19:47:50.875 322 12458.95 100.38 54579.50 88888.00 2015-11-18 19:47:51.000 322 12458.85 100.40 54579.47 88888.00 2015-11-18 19:47:51.125 322 12458.88 100.42 54579.50 88888.00 2015-11-18 19:47:51.250 322 12458.85 100.42 54579.50 88888.00 2015-11-18 19:47:51.375 322 12458.95 100.40 54579.50 88888.00 2015-11-18 19:47:51.500 322 12459.00 100.42 54579.47 88888.00 2015-11-18 19:47:51.625 322 12459.00 100.40 54579.45 88888.00 2015-11-18 19:47:51.750 322 12458.98 100.42 54579.47 88888.00 2015-11-18 19:47:51.875 322 12458.95 100.40 54579.47 88888.00 2015-11-18 19:47:52.000 322 12459.00 100.40 54579.45 88888.00 2015-11-18 19:47:52.125 322 12459.02 100.35 54579.47 88888.00 2015-11-18 19:47:52.250 322 12458.98 100.38 54579.50 88888.00 2015-11-18 19:47:52.375 322 12458.92 100.40 54579.53 88888.00 2015-11-18 19:47:52.500 322 12458.95 100.38 54579.50 88888.00 2015-11-18 19:47:52.625 322 12459.02 100.40 54579.50 88888.00 2015-11-18 19:47:52.750 322 12459.10 100.40 54579.47 88888.00 2015-11-18 19:47:52.875 322 12459.05 100.40 54579.50 88888.00 2015-11-18 19:47:53.000 322 12458.98 100.40 54579.47 88888.00 2015-11-18 19:47:53.125 322 12458.95 100.42 54579.47 88888.00 2015-11-18 19:47:53.250 322 12458.90 100.35 54579.45 88888.00 2015-11-18 19:47:53.375 322 12458.92 100.35 54579.43 88888.00 2015-11-18 19:47:53.500 322 12458.95 100.35 54579.43 88888.00 2015-11-18 19:47:53.625 322 12459.00 100.38 54579.45 88888.00 2015-11-18 19:47:53.750 322 12459.02 100.40 54579.45 88888.00 2015-11-18 19:47:53.875 322 12459.02 100.38 54579.45 88888.00 2015-11-18 19:47:54.000 322 12459.00 100.33 54579.47 88888.00 2015-11-18 19:47:54.125 322 12459.00 100.33 54579.47 88888.00 2015-11-18 19:47:54.250 322 12458.98 100.35 54579.50 88888.00 2015-11-18 19:47:54.375 322 12458.98 100.33 54579.50 88888.00 2015-11-18 19:47:54.500 322 12458.95 100.30 54579.47 88888.00 2015-11-18 19:47:54.625 322 12458.98 100.28 54579.47 88888.00 2015-11-18 19:47:54.750 322 12458.98 100.30 54579.45 88888.00 2015-11-18 19:47:54.875 322 12458.95 100.30 54579.50 88888.00 2015-11-18 19:47:55.000 322 12458.98 100.30 54579.50 88888.00 2015-11-18 19:47:55.125 322 12459.00 100.28 54579.50 88888.00 2015-11-18 19:47:55.250 322 12459.00 100.22 54579.50 88888.00 2015-11-18 19:47:55.375 322 12459.15 100.25 54579.47 88888.00 2015-11-18 19:47:55.500 322 12459.12 100.20 54579.47 88888.00 2015-11-18 19:47:55.625 322 12459.02 100.20 54579.45 88888.00 2015-11-18 19:47:55.750 322 12458.98 100.20 54579.47 88888.00 2015-11-18 19:47:55.875 322 12459.02 100.17 54579.47 88888.00 2015-11-18 19:47:56.000 322 12459.00 100.15 54579.47 88888.00 2015-11-18 19:47:56.125 322 12459.10 100.12 54579.47 88888.00 2015-11-18 19:47:56.250 322 12459.10 100.10 54579.45 88888.00 2015-11-18 19:47:56.375 322 12459.10 100.10 54579.45 88888.00 2015-11-18 19:47:56.500 322 12459.02 100.08 54579.47 88888.00 2015-11-18 19:47:56.625 322 12459.05 100.05 54579.50 88888.00 2015-11-18 19:47:56.750 322 12459.00 100.05 54579.50 88888.00 2015-11-18 19:47:56.875 322 12458.98 100.05 54579.47 88888.00 2015-11-18 19:47:57.000 322 12459.00 100.03 54579.45 88888.00 2015-11-18 19:47:57.125 322 12459.02 100.00 54579.45 88888.00 2015-11-18 19:47:57.250 322 12459.02 99.95 54579.50 88888.00 2015-11-18 19:47:57.375 322 12459.05 99.97 54579.47 88888.00 2015-11-18 19:47:57.500 322 12459.05 99.95 54579.47 88888.00 2015-11-18 19:47:57.625 322 12459.05 99.92 54579.47 88888.00 2015-11-18 19:47:57.750 322 12459.05 99.92 54579.43 88888.00 2015-11-18 19:47:57.875 322 12459.00 99.90 54579.45 88888.00 2015-11-18 19:47:58.000 322 12458.95 99.85 54579.45 88888.00 2015-11-18 19:47:58.125 322 12459.02 99.80 54579.50 88888.00 2015-11-18 19:47:58.250 322 12459.05 99.75 54579.47 88888.00 2015-11-18 19:47:58.375 322 12459.00 99.72 54579.47 88888.00 2015-11-18 19:47:58.500 322 12459.02 99.75 54579.50 88888.00 2015-11-18 19:47:58.625 322 12459.10 99.78 54579.53 88888.00 2015-11-18 19:47:58.750 322 12459.08 99.75 54579.50 88888.00 2015-11-18 19:47:58.875 322 12459.02 99.75 54579.50 88888.00 2015-11-18 19:47:59.000 322 12459.00 99.70 54579.47 88888.00 2015-11-18 19:47:59.125 322 12459.02 99.67 54579.47 88888.00 2015-11-18 19:47:59.250 322 12459.00 99.62 54579.53 88888.00 2015-11-18 19:47:59.375 322 12459.00 99.62 54579.47 88888.00 2015-11-18 19:47:59.500 322 12458.92 99.58 54579.50 88888.00 2015-11-18 19:47:59.625 322 12458.92 99.55 54579.47 88888.00 2015-11-18 19:47:59.750 322 12459.00 99.55 54579.50 88888.00 2015-11-18 19:47:59.875 322 12459.10 99.55 54579.50 88888.00 2015-11-18 19:48:00.000 322 12459.10 99.50 54579.47 88888.00 2015-11-18 19:48:00.125 322 12459.10 99.50 54579.50 88888.00 2015-11-18 19:48:00.250 322 12459.00 99.47 54579.50 88888.00 2015-11-18 19:48:00.375 322 12459.00 99.45 54579.47 88888.00 2015-11-18 19:48:00.500 322 12458.95 99.42 54579.47 88888.00 2015-11-18 19:48:00.625 322 12459.00 99.38 54579.50 88888.00 2015-11-18 19:48:00.750 322 12458.98 99.38 54579.47 88888.00 2015-11-18 19:48:00.875 322 12458.98 99.38 54579.47 88888.00 2015-11-18 19:48:01.000 322 12458.98 99.33 54579.50 88888.00 2015-11-18 19:48:01.125 322 12459.02 99.30 54579.53 88888.00 2015-11-18 19:48:01.250 322 12459.00 99.30 54579.53 88888.00 2015-11-18 19:48:01.375 322 12459.02 99.28 54579.53 88888.00 2015-11-18 19:48:01.500 322 12459.02 99.25 54579.53 88888.00 2015-11-18 19:48:01.625 322 12458.95 99.22 54579.53 88888.00 2015-11-18 19:48:01.750 322 12458.95 99.22 54579.53 88888.00 2015-11-18 19:48:01.875 322 12458.98 99.22 54579.50 88888.00 2015-11-18 19:48:02.000 322 12458.92 99.22 54579.50 88888.00 2015-11-18 19:48:02.125 322 12458.90 99.17 54579.50 88888.00 2015-11-18 19:48:02.250 322 12458.85 99.12 54579.50 88888.00 2015-11-18 19:48:02.375 322 12458.88 99.12 54579.47 88888.00 2015-11-18 19:48:02.500 322 12458.92 99.12 54579.45 88888.00 2015-11-18 19:48:02.625 322 12459.02 99.12 54579.47 88888.00 2015-11-18 19:48:02.750 322 12459.02 99.12 54579.47 88888.00 2015-11-18 19:48:02.875 322 12458.90 99.12 54579.47 88888.00 2015-11-18 19:48:03.000 322 12458.88 99.12 54579.47 88888.00 2015-11-18 19:48:03.125 322 12458.80 99.10 54579.50 88888.00 2015-11-18 19:48:03.250 322 12458.77 99.03 54579.50 88888.00 2015-11-18 19:48:03.375 322 12458.83 99.05 54579.50 88888.00 2015-11-18 19:48:03.500 322 12458.85 99.05 54579.47 88888.00 2015-11-18 19:48:03.625 322 12458.85 99.05 54579.53 88888.00 2015-11-18 19:48:03.750 322 12458.90 99.05 54579.53 88888.00 2015-11-18 19:48:03.875 322 12458.88 99.03 54579.53 88888.00 2015-11-18 19:48:04.000 322 12458.90 98.97 54579.47 88888.00 2015-11-18 19:48:04.125 322 12458.88 98.97 54579.45 88888.00 2015-11-18 19:48:04.250 322 12458.83 98.95 54579.50 88888.00 2015-11-18 19:48:04.375 322 12458.88 99.00 54579.47 88888.00 2015-11-18 19:48:04.500 322 12458.90 99.00 54579.47 88888.00 2015-11-18 19:48:04.625 322 12458.92 99.03 54579.47 88888.00 2015-11-18 19:48:04.750 322 12458.92 99.03 54579.50 88888.00 2015-11-18 19:48:04.875 322 12458.95 98.97 54579.50 88888.00 2015-11-18 19:48:05.000 322 12458.95 98.95 54579.47 88888.00 2015-11-18 19:48:05.125 322 12458.95 98.95 54579.47 88888.00 2015-11-18 19:48:05.250 322 12458.90 99.00 54579.50 88888.00 2015-11-18 19:48:05.375 322 12458.90 99.00 54579.47 88888.00 2015-11-18 19:48:05.500 322 12458.85 98.97 54579.47 88888.00 2015-11-18 19:48:05.625 322 12458.85 98.97 54579.50 88888.00 2015-11-18 19:48:05.750 322 12458.90 99.00 54579.50 88888.00 2015-11-18 19:48:05.875 322 12458.90 99.03 54579.50 88888.00 2015-11-18 19:48:06.000 322 12458.92 99.00 54579.47 88888.00 2015-11-18 19:48:06.125 322 12458.98 99.00 54579.50 88888.00 2015-11-18 19:48:06.250 322 12459.02 98.97 54579.45 88888.00 2015-11-18 19:48:06.375 322 12458.98 99.00 54579.47 88888.00 2015-11-18 19:48:06.500 322 12458.98 99.00 54579.47 88888.00 2015-11-18 19:48:06.625 322 12459.02 98.97 54579.45 88888.00 2015-11-18 19:48:06.750 322 12459.00 98.97 54579.47 88888.00 2015-11-18 19:48:06.875 322 12459.02 98.95 54579.47 88888.00 2015-11-18 19:48:07.000 322 12459.02 98.95 54579.45 88888.00 2015-11-18 19:48:07.125 322 12459.00 98.95 54579.45 88888.00 2015-11-18 19:48:07.250 322 12459.00 98.97 54579.45 88888.00 2015-11-18 19:48:07.375 322 12459.05 99.03 54579.47 88888.00 2015-11-18 19:48:07.500 322 12459.10 99.03 54579.47 88888.00 2015-11-18 19:48:07.625 322 12459.02 98.95 54579.45 88888.00 2015-11-18 19:48:07.750 322 12458.98 99.00 54579.47 88888.00 2015-11-18 19:48:07.875 322 12459.02 99.00 54579.45 88888.00 2015-11-18 19:48:08.000 322 12459.02 98.97 54579.43 88888.00 2015-11-18 19:48:08.125 322 12458.92 99.00 54579.45 88888.00 2015-11-18 19:48:08.250 322 12458.92 99.00 54579.47 88888.00 2015-11-18 19:48:08.375 322 12458.90 99.05 54579.45 88888.00 2015-11-18 19:48:08.500 322 12458.92 99.00 54579.45 88888.00 2015-11-18 19:48:08.625 322 12458.95 98.97 54579.47 88888.00 2015-11-18 19:48:08.750 322 12459.00 99.00 54579.43 88888.00 2015-11-18 19:48:08.875 322 12458.95 99.03 54579.45 88888.00 2015-11-18 19:48:09.000 322 12458.92 99.03 54579.43 88888.00 2015-11-18 19:48:09.125 322 12458.95 99.05 54579.43 88888.00 2015-11-18 19:48:09.250 322 12458.95 99.05 54579.43 88888.00 2015-11-18 19:48:09.375 322 12459.02 99.00 54579.45 88888.00 2015-11-18 19:48:09.500 322 12459.02 98.97 54579.45 88888.00 2015-11-18 19:48:09.625 322 12459.05 98.97 54579.43 88888.00 2015-11-18 19:48:09.750 322 12459.08 99.00 54579.43 88888.00 2015-11-18 19:48:09.875 322 12459.08 99.05 54579.43 88888.00 2015-11-18 19:48:10.000 322 12459.10 99.03 54579.40 88888.00 2015-11-18 19:48:10.125 322 12459.08 99.00 54579.43 88888.00 2015-11-18 19:48:10.250 322 12459.08 98.97 54579.45 88888.00 2015-11-18 19:48:10.375 322 12459.15 99.00 54579.45 88888.00 2015-11-18 19:48:10.500 322 12459.15 99.00 54579.43 88888.00 2015-11-18 19:48:10.625 322 12459.12 99.00 54579.45 88888.00 2015-11-18 19:48:10.750 322 12459.12 99.03 54579.45 88888.00 2015-11-18 19:48:10.875 322 12459.15 99.00 54579.43 88888.00 2015-11-18 19:48:11.000 322 12459.08 98.97 54579.40 88888.00 2015-11-18 19:48:11.125 322 12459.08 99.00 54579.43 88888.00 2015-11-18 19:48:11.250 322 12459.10 98.97 54579.43 88888.00 2015-11-18 19:48:11.375 322 12459.15 98.92 54579.40 88888.00 2015-11-18 19:48:11.500 322 12459.12 98.92 54579.40 88888.00 2015-11-18 19:48:11.625 322 12459.17 98.92 54579.40 88888.00 2015-11-18 19:48:11.750 322 12459.17 98.92 54579.40 88888.00 2015-11-18 19:48:11.875 322 12459.15 98.90 54579.38 88888.00 2015-11-18 19:48:12.000 322 12459.15 98.90 54579.35 88888.00 2015-11-18 19:48:12.125 322 12459.20 98.90 54579.38 88888.00 2015-11-18 19:48:12.250 322 12459.20 98.88 54579.38 88888.00 2015-11-18 19:48:12.375 322 12459.20 98.90 54579.38 88888.00 2015-11-18 19:48:12.500 322 12459.23 98.88 54579.38 88888.00 2015-11-18 19:48:12.625 322 12459.15 98.83 54579.38 88888.00 2015-11-18 19:48:12.750 322 12459.17 98.83 54579.38 88888.00 2015-11-18 19:48:12.875 322 12459.17 98.83 54579.35 88888.00 2015-11-18 19:48:13.000 322 12459.15 98.80 54579.32 88888.00 2015-11-18 19:48:13.125 322 12459.20 98.78 54579.38 88888.00 2015-11-18 19:48:13.250 322 12459.20 98.75 54579.38 88888.00 2015-11-18 19:48:13.375 322 12459.17 98.78 54579.38 88888.00 2015-11-18 19:48:13.500 322 12459.17 98.75 54579.40 88888.00 2015-11-18 19:48:13.625 322 12459.15 98.72 54579.40 88888.00 2015-11-18 19:48:13.750 322 12459.12 98.70 54579.40 88888.00 2015-11-18 19:48:13.875 322 12459.12 98.70 54579.43 88888.00 2015-11-18 19:48:14.000 322 12459.12 98.67 54579.38 88888.00 2015-11-18 19:48:14.125 322 12459.17 98.70 54579.38 88888.00 2015-11-18 19:48:14.250 322 12459.17 98.60 54579.38 88888.00 2015-11-18 19:48:14.375 322 12459.23 98.60 54579.38 88888.00 2015-11-18 19:48:14.500 322 12459.20 98.60 54579.40 88888.00 2015-11-18 19:48:14.625 322 12459.20 98.58 54579.40 88888.00 2015-11-18 19:48:14.750 322 12459.17 98.53 54579.38 88888.00 2015-11-18 19:48:14.875 322 12459.15 98.47 54579.35 88888.00 2015-11-18 19:48:15.000 322 12459.15 98.47 54579.38 88888.00 2015-11-18 19:48:15.125 322 12459.15 98.42 54579.40 88888.00 2015-11-18 19:48:15.250 322 12459.12 98.40 54579.40 88888.00 2015-11-18 19:48:15.375 322 12459.12 98.38 54579.40 88888.00 2015-11-18 19:48:15.500 322 12459.12 98.38 54579.40 88888.00 2015-11-18 19:48:15.625 322 12459.17 98.38 54579.38 88888.00 2015-11-18 19:48:15.750 322 12459.15 98.38 54579.35 88888.00 2015-11-18 19:48:15.875 322 12459.10 98.35 54579.35 88888.00 2015-11-18 19:48:16.000 322 12459.17 98.33 54579.38 88888.00 2015-11-18 19:48:16.125 322 12459.20 98.30 54579.40 88888.00 2015-11-18 19:48:16.250 322 12459.12 98.30 54579.43 88888.00 2015-11-18 19:48:16.375 322 12459.10 98.30 54579.40 88888.00 2015-11-18 19:48:16.500 322 12459.08 98.28 54579.38 88888.00 2015-11-18 19:48:16.625 322 12459.02 98.25 54579.40 88888.00 2015-11-18 19:48:16.750 322 12459.02 98.22 54579.40 88888.00 2015-11-18 19:48:16.875 322 12459.05 98.20 54579.40 88888.00 2015-11-18 19:48:17.000 322 12459.10 98.17 54579.40 88888.00 2015-11-18 19:48:17.125 322 12459.10 98.15 54579.43 88888.00 2015-11-18 19:48:17.250 322 12459.02 98.10 54579.40 88888.00 2015-11-18 19:48:17.375 322 12459.02 98.12 54579.40 88888.00 2015-11-18 19:48:17.500 322 12459.05 98.10 54579.40 88888.00 2015-11-18 19:48:17.625 322 12459.02 98.05 54579.43 88888.00 2015-11-18 19:48:17.750 322 12459.05 98.03 54579.40 88888.00 2015-11-18 19:48:17.875 322 12459.08 98.03 54579.40 88888.00 2015-11-18 19:48:18.000 322 12459.10 98.00 54579.40 88888.00 2015-11-18 19:48:18.125 322 12459.05 97.97 54579.43 88888.00 2015-11-18 19:48:18.250 322 12458.95 97.92 54579.45 88888.00 2015-11-18 19:48:18.375 322 12459.00 97.95 54579.45 88888.00 2015-11-18 19:48:18.500 322 12458.95 97.97 54579.45 88888.00 2015-11-18 19:48:18.625 322 12458.88 97.97 54579.43 88888.00 2015-11-18 19:48:18.750 322 12458.90 97.97 54579.43 88888.00 2015-11-18 19:48:18.875 322 12458.92 97.97 54579.45 88888.00 2015-11-18 19:48:19.000 322 12458.90 97.95 54579.45 88888.00 2015-11-18 19:48:19.125 322 12458.88 97.92 54579.43 88888.00 2015-11-18 19:48:19.250 322 12458.88 97.90 54579.45 88888.00 2015-11-18 19:48:19.375 322 12458.98 97.90 54579.45 88888.00 2015-11-18 19:48:19.500 322 12458.95 97.90 54579.45 88888.00 2015-11-18 19:48:19.625 322 12458.98 97.88 54579.45 88888.00 2015-11-18 19:48:19.750 322 12458.92 97.85 54579.45 88888.00 2015-11-18 19:48:19.875 322 12458.95 97.85 54579.45 88888.00 2015-11-18 19:48:20.000 322 12458.90 97.85 54579.45 88888.00 2015-11-18 19:48:20.125 322 12458.92 97.85 54579.45 88888.00 2015-11-18 19:48:20.250 322 12458.85 97.83 54579.45 88888.00 2015-11-18 19:48:20.375 322 12458.85 97.85 54579.45 88888.00 2015-11-18 19:48:20.500 322 12458.83 97.83 54579.45 88888.00 2015-11-18 19:48:20.625 322 12458.83 97.85 54579.43 88888.00 2015-11-18 19:48:20.750 322 12458.88 97.85 54579.45 88888.00 2015-11-18 19:48:20.875 322 12458.90 97.85 54579.45 88888.00 2015-11-18 19:48:21.000 322 12458.85 97.85 54579.45 88888.00 2015-11-18 19:48:21.125 322 12458.85 97.88 54579.45 88888.00 2015-11-18 19:48:21.250 322 12458.83 97.85 54579.45 88888.00 2015-11-18 19:48:21.375 322 12458.85 97.83 54579.45 88888.00 2015-11-18 19:48:21.500 322 12458.85 97.85 54579.45 88888.00 2015-11-18 19:48:21.625 322 12458.88 97.88 54579.45 88888.00 2015-11-18 19:48:21.750 322 12458.85 97.85 54579.45 88888.00 2015-11-18 19:48:21.875 322 12458.85 97.78 54579.45 88888.00 2015-11-18 19:48:22.000 322 12458.80 97.83 54579.45 88888.00 2015-11-18 19:48:22.125 322 12458.77 97.88 54579.45 88888.00 2015-11-18 19:48:22.250 322 12458.67 97.88 54579.45 88888.00 2015-11-18 19:48:22.375 322 12458.73 97.88 54579.43 88888.00 2015-11-18 19:48:22.500 322 12458.77 97.88 54579.47 88888.00 2015-11-18 19:48:22.625 322 12458.77 97.90 54579.47 88888.00 2015-11-18 19:48:22.750 322 12458.80 97.90 54579.50 88888.00 2015-11-18 19:48:22.875 322 12458.83 97.90 54579.45 88888.00 2015-11-18 19:48:23.000 322 12458.80 97.90 54579.43 88888.00 2015-11-18 19:48:23.125 322 12458.75 97.92 54579.45 88888.00 2015-11-18 19:48:23.250 322 12458.73 97.90 54579.45 88888.00 2015-11-18 19:48:23.375 322 12458.73 97.92 54579.45 88888.00 2015-11-18 19:48:23.500 322 12458.75 97.95 54579.47 88888.00 2015-11-18 19:48:23.625 322 12458.77 97.97 54579.45 88888.00 2015-11-18 19:48:23.750 322 12458.73 97.95 54579.43 88888.00 2015-11-18 19:48:23.875 322 12458.70 97.97 54579.43 88888.00 2015-11-18 19:48:24.000 322 12458.73 98.00 54579.43 88888.00 2015-11-18 19:48:24.125 322 12458.77 98.05 54579.45 88888.00 2015-11-18 19:48:24.250 322 12458.83 98.03 54579.40 88888.00 2015-11-18 19:48:24.375 322 12458.85 98.05 54579.40 88888.00 2015-11-18 19:48:24.500 322 12458.88 98.05 54579.43 88888.00 2015-11-18 19:48:24.625 322 12458.83 98.08 54579.45 88888.00 2015-11-18 19:48:24.750 322 12458.80 98.12 54579.43 88888.00 2015-11-18 19:48:24.875 322 12458.77 98.10 54579.43 88888.00 2015-11-18 19:48:25.000 322 12458.77 98.10 54579.43 88888.00 2015-11-18 19:48:25.125 322 12458.80 98.10 54579.40 88888.00 2015-11-18 19:48:25.250 322 12458.85 98.12 54579.45 88888.00 2015-11-18 19:48:25.375 322 12458.90 98.15 54579.43 88888.00 2015-11-18 19:48:25.500 322 12458.90 98.15 54579.40 88888.00 2015-11-18 19:48:25.625 322 12458.88 98.22 54579.43 88888.00 2015-11-18 19:48:25.750 322 12458.92 98.22 54579.40 88888.00 2015-11-18 19:48:25.875 322 12458.92 98.25 54579.40 88888.00 2015-11-18 19:48:26.000 322 12458.90 98.25 54579.40 88888.00 2015-11-18 19:48:26.125 322 12458.92 98.28 54579.40 88888.00 2015-11-18 19:48:26.250 322 12458.92 98.28 54579.43 88888.00 2015-11-18 19:48:26.375 322 12458.90 98.30 54579.43 88888.00 2015-11-18 19:48:26.500 322 12458.88 98.30 54579.43 88888.00 2015-11-18 19:48:26.625 322 12458.88 98.33 54579.43 88888.00 2015-11-18 19:48:26.750 322 12458.83 98.38 54579.43 88888.00 2015-11-18 19:48:26.875 322 12458.85 98.40 54579.45 88888.00 2015-11-18 19:48:27.000 322 12458.85 98.38 54579.43 88888.00 2015-11-18 19:48:27.125 322 12458.88 98.38 54579.45 88888.00 2015-11-18 19:48:27.250 322 12458.88 98.35 54579.45 88888.00 2015-11-18 19:48:27.375 322 12458.95 98.40 54579.40 88888.00 2015-11-18 19:48:27.500 322 12458.92 98.42 54579.43 88888.00 2015-11-18 19:48:27.625 322 12458.92 98.42 54579.45 88888.00 2015-11-18 19:48:27.750 322 12458.92 98.42 54579.45 88888.00 2015-11-18 19:48:27.875 322 12458.95 98.47 54579.45 88888.00 2015-11-18 19:48:28.000 322 12458.88 98.47 54579.45 88888.00 2015-11-18 19:48:28.125 322 12458.90 98.47 54579.45 88888.00 2015-11-18 19:48:28.250 322 12458.92 98.50 54579.47 88888.00 2015-11-18 19:48:28.375 322 12458.92 98.50 54579.45 88888.00 2015-11-18 19:48:28.500 322 12458.95 98.47 54579.45 88888.00 2015-11-18 19:48:28.625 322 12459.02 98.45 54579.43 88888.00 2015-11-18 19:48:28.750 322 12459.02 98.45 54579.43 88888.00 2015-11-18 19:48:28.875 322 12458.98 98.47 54579.43 88888.00 2015-11-18 19:48:29.000 322 12458.98 98.50 54579.38 88888.00 2015-11-18 19:48:29.125 322 12458.98 98.50 54579.38 88888.00 2015-11-18 19:48:29.250 322 12458.98 98.47 54579.40 88888.00 2015-11-18 19:48:29.375 322 12459.02 98.50 54579.38 88888.00 2015-11-18 19:48:29.500 322 12459.02 98.55 54579.38 88888.00 2015-11-18 19:48:29.625 322 12458.98 98.55 54579.40 88888.00 2015-11-18 19:48:29.750 322 12458.98 98.58 54579.43 88888.00 2015-11-18 19:48:29.875 322 12459.05 98.62 54579.40 88888.00 2015-11-18 19:48:30.000 322 12459.10 98.62 54579.38 88888.00 2015-11-18 19:48:30.125 322 12459.05 98.58 54579.40 88888.00 2015-11-18 19:48:30.250 322 12458.98 98.55 54579.40 88888.00 2015-11-18 19:48:30.375 322 12459.05 98.60 54579.40 88888.00 2015-11-18 19:48:30.500 322 12459.08 98.60 54579.40 88888.00 2015-11-18 19:48:30.625 322 12459.08 98.58 54579.38 88888.00 2015-11-18 19:48:30.750 322 12459.08 98.60 54579.40 88888.00 2015-11-18 19:48:30.875 322 12459.10 98.62 54579.40 88888.00 2015-11-18 19:48:31.000 322 12459.08 98.60 54579.40 88888.00 2015-11-18 19:48:31.125 322 12459.05 98.62 54579.40 88888.00 2015-11-18 19:48:31.250 322 12459.05 98.60 54579.43 88888.00 2015-11-18 19:48:31.375 322 12459.10 98.62 54579.40 88888.00 2015-11-18 19:48:31.500 322 12459.08 98.62 54579.40 88888.00 2015-11-18 19:48:31.625 322 12459.05 98.60 54579.40 88888.00 2015-11-18 19:48:31.750 322 12459.05 98.60 54579.43 88888.00 2015-11-18 19:48:31.875 322 12459.02 98.62 54579.40 88888.00 2015-11-18 19:48:32.000 322 12459.02 98.67 54579.40 88888.00 2015-11-18 19:48:32.125 322 12459.02 98.67 54579.43 88888.00 2015-11-18 19:48:32.250 322 12459.08 98.62 54579.43 88888.00 2015-11-18 19:48:32.375 322 12459.02 98.62 54579.40 88888.00 2015-11-18 19:48:32.500 322 12459.05 98.62 54579.40 88888.00 2015-11-18 19:48:32.625 322 12459.08 98.65 54579.45 88888.00 2015-11-18 19:48:32.750 322 12458.98 98.65 54579.45 88888.00 2015-11-18 19:48:32.875 322 12458.95 98.67 54579.45 88888.00 2015-11-18 19:48:33.000 322 12458.95 98.65 54579.43 88888.00 2015-11-18 19:48:33.125 322 12458.95 98.67 54579.45 88888.00 2015-11-18 19:48:33.250 322 12458.98 98.65 54579.43 88888.00 2015-11-18 19:48:33.375 322 12458.92 98.65 54579.40 88888.00 2015-11-18 19:48:33.500 322 12458.98 98.62 54579.40 88888.00 2015-11-18 19:48:33.625 322 12458.92 98.62 54579.40 88888.00 2015-11-18 19:48:33.750 322 12458.92 98.62 54579.40 88888.00 2015-11-18 19:48:33.875 322 12458.92 98.62 54579.40 88888.00 2015-11-18 19:48:34.000 322 12458.88 98.62 54579.38 88888.00 2015-11-18 19:48:34.125 322 12458.83 98.62 54579.38 88888.00 2015-11-18 19:48:34.250 322 12458.83 98.60 54579.43 88888.00 2015-11-18 19:48:34.375 322 12458.88 98.60 54579.40 88888.00 2015-11-18 19:48:34.500 322 12458.90 98.62 54579.40 88888.00 2015-11-18 19:48:34.625 322 12458.90 98.65 54579.43 88888.00 2015-11-18 19:48:34.750 322 12458.90 98.65 54579.40 88888.00 2015-11-18 19:48:34.875 322 12458.88 98.60 54579.40 88888.00 2015-11-18 19:48:35.000 322 12458.83 98.62 54579.40 88888.00 2015-11-18 19:48:35.125 322 12458.83 98.62 54579.43 88888.00 2015-11-18 19:48:35.250 322 12458.85 98.60 54579.43 88888.00 2015-11-18 19:48:35.375 322 12458.90 98.60 54579.40 88888.00 2015-11-18 19:48:35.500 322 12458.88 98.62 54579.38 88888.00 2015-11-18 19:48:35.625 322 12458.90 98.62 54579.43 88888.00 2015-11-18 19:48:35.750 322 12458.80 98.67 54579.43 88888.00 2015-11-18 19:48:35.875 322 12458.77 98.67 54579.43 88888.00 2015-11-18 19:48:36.000 322 12458.77 98.65 54579.38 88888.00 2015-11-18 19:48:36.125 322 12458.77 98.65 54579.40 88888.00 2015-11-18 19:48:36.250 322 12458.73 98.65 54579.38 88888.00 2015-11-18 19:48:36.375 322 12458.75 98.62 54579.38 88888.00 2015-11-18 19:48:36.500 322 12458.70 98.65 54579.35 88888.00 2015-11-18 19:48:36.625 322 12458.75 98.67 54579.38 88888.00 2015-11-18 19:48:36.750 322 12458.77 98.67 54579.40 88888.00 2015-11-18 19:48:36.875 322 12458.77 98.65 54579.40 88888.00 2015-11-18 19:48:37.000 322 12458.80 98.62 54579.38 88888.00 2015-11-18 19:48:37.125 322 12458.77 98.62 54579.40 88888.00 2015-11-18 19:48:37.250 322 12458.70 98.55 54579.40 88888.00 2015-11-18 19:48:37.375 322 12458.73 98.53 54579.40 88888.00 2015-11-18 19:48:37.500 322 12458.67 98.58 54579.38 88888.00 2015-11-18 19:48:37.625 322 12458.67 98.60 54579.43 88888.00 2015-11-18 19:48:37.750 322 12458.65 98.55 54579.40 88888.00 2015-11-18 19:48:37.875 322 12458.73 98.58 54579.40 88888.00 2015-11-18 19:48:38.000 322 12458.75 98.58 54579.40 88888.00 2015-11-18 19:48:38.125 322 12458.65 98.55 54579.43 88888.00 2015-11-18 19:48:38.250 322 12458.65 98.55 54579.43 88888.00 2015-11-18 19:48:38.375 322 12458.62 98.55 54579.40 88888.00 2015-11-18 19:48:38.500 322 12458.62 98.55 54579.40 88888.00 2015-11-18 19:48:38.625 322 12458.52 98.55 54579.43 88888.00 2015-11-18 19:48:38.750 322 12458.52 98.55 54579.40 88888.00 2015-11-18 19:48:38.875 322 12458.50 98.53 54579.45 88888.00 2015-11-18 19:48:39.000 322 12458.52 98.50 54579.43 88888.00 2015-11-18 19:48:39.125 322 12458.55 98.50 54579.43 88888.00 2015-11-18 19:48:39.250 322 12458.52 98.50 54579.45 88888.00 2015-11-18 19:48:39.375 322 12458.48 98.50 54579.45 88888.00 2015-11-18 19:48:39.500 322 12458.50 98.53 54579.43 88888.00 2015-11-18 19:48:39.625 322 12458.55 98.50 54579.40 88888.00 2015-11-18 19:48:39.750 322 12458.52 98.47 54579.40 88888.00 2015-11-18 19:48:39.875 322 12458.50 98.53 54579.45 88888.00 2015-11-18 19:48:40.000 322 12458.52 98.53 54579.43 88888.00 2015-11-18 19:48:40.125 322 12458.50 98.50 54579.43 88888.00 2015-11-18 19:48:40.250 322 12458.48 98.45 54579.45 88888.00 2015-11-18 19:48:40.375 322 12458.50 98.47 54579.45 88888.00 2015-11-18 19:48:40.500 322 12458.50 98.47 54579.45 88888.00 2015-11-18 19:48:40.625 322 12458.50 98.47 54579.47 88888.00 2015-11-18 19:48:40.750 322 12458.48 98.42 54579.45 88888.00 2015-11-18 19:48:40.875 322 12458.50 98.42 54579.47 88888.00 2015-11-18 19:48:41.000 322 12458.45 98.42 54579.47 88888.00 2015-11-18 19:48:41.125 322 12458.42 98.45 54579.47 88888.00 2015-11-18 19:48:41.250 322 12458.45 98.42 54579.45 88888.00 2015-11-18 19:48:41.375 322 12458.50 98.42 54579.47 88888.00 2015-11-18 19:48:41.500 322 12458.50 98.42 54579.45 88888.00 2015-11-18 19:48:41.625 322 12458.48 98.42 54579.47 88888.00 2015-11-18 19:48:41.750 322 12458.42 98.40 54579.45 88888.00 2015-11-18 19:48:41.875 322 12458.42 98.38 54579.45 88888.00 2015-11-18 19:48:42.000 322 12458.42 98.40 54579.47 88888.00 2015-11-18 19:48:42.125 322 12458.42 98.42 54579.47 88888.00 2015-11-18 19:48:42.250 322 12458.42 98.38 54579.45 88888.00 2015-11-18 19:48:42.375 322 12458.45 98.35 54579.43 88888.00 2015-11-18 19:48:42.500 322 12458.42 98.35 54579.43 88888.00 2015-11-18 19:48:42.625 322 12458.40 98.35 54579.45 88888.00 2015-11-18 19:48:42.750 322 12458.35 98.35 54579.43 88888.00 2015-11-18 19:48:42.875 322 12458.35 98.35 54579.43 88888.00 2015-11-18 19:48:43.000 322 12458.33 98.38 54579.45 88888.00 2015-11-18 19:48:43.125 322 12458.33 98.35 54579.45 88888.00 2015-11-18 19:48:43.250 322 12458.30 98.33 54579.50 88888.00 2015-11-18 19:48:43.375 322 12458.30 98.30 54579.45 88888.00 2015-11-18 19:48:43.500 322 12458.33 98.30 54579.45 88888.00 2015-11-18 19:48:43.625 322 12458.35 98.33 54579.43 88888.00 2015-11-18 19:48:43.750 322 12458.33 98.30 54579.45 88888.00 2015-11-18 19:48:43.875 322 12458.30 98.28 54579.45 88888.00 2015-11-18 19:48:44.000 322 12458.30 98.28 54579.45 88888.00 2015-11-18 19:48:44.125 322 12458.35 98.28 54579.45 88888.00 2015-11-18 19:48:44.250 322 12458.33 98.25 54579.45 88888.00 2015-11-18 19:48:44.375 322 12458.33 98.25 54579.45 88888.00 2015-11-18 19:48:44.500 322 12458.33 98.22 54579.45 88888.00 2015-11-18 19:48:44.625 322 12458.33 98.25 54579.45 88888.00 2015-11-18 19:48:44.750 322 12458.33 98.25 54579.47 88888.00 2015-11-18 19:48:44.875 322 12458.30 98.22 54579.47 88888.00 2015-11-18 19:48:45.000 322 12458.30 98.22 54579.45 88888.00 2015-11-18 19:48:45.125 322 12458.27 98.22 54579.47 88888.00 2015-11-18 19:48:45.250 322 12458.25 98.17 54579.43 88888.00 2015-11-18 19:48:45.375 322 12458.20 98.17 54579.43 88888.00 2015-11-18 19:48:45.500 322 12458.23 98.17 54579.47 88888.00 2015-11-18 19:48:45.625 322 12458.27 98.22 54579.47 88888.00 2015-11-18 19:48:45.750 322 12458.27 98.25 54579.47 88888.00 2015-11-18 19:48:45.875 322 12458.27 98.22 54579.47 88888.00 2015-11-18 19:48:46.000 322 12458.30 98.20 54579.45 88888.00 2015-11-18 19:48:46.125 322 12458.30 98.17 54579.47 88888.00 2015-11-18 19:48:46.250 322 12458.30 98.17 54579.47 88888.00 2015-11-18 19:48:46.375 322 12458.33 98.20 54579.50 88888.00 2015-11-18 19:48:46.500 322 12458.33 98.22 54579.50 88888.00 2015-11-18 19:48:46.625 322 12458.27 98.17 54579.45 88888.00 2015-11-18 19:48:46.750 322 12458.25 98.15 54579.45 88888.00 2015-11-18 19:48:46.875 322 12458.27 98.12 54579.45 88888.00 2015-11-18 19:48:47.000 322 12458.33 98.12 54579.47 88888.00 2015-11-18 19:48:47.125 322 12458.38 98.12 54579.47 88888.00 2015-11-18 19:48:47.250 322 12458.33 98.15 54579.50 88888.00 2015-11-18 19:48:47.375 322 12458.33 98.20 54579.50 88888.00 2015-11-18 19:48:47.500 322 12458.27 98.20 54579.50 88888.00 2015-11-18 19:48:47.625 322 12458.25 98.17 54579.47 88888.00 2015-11-18 19:48:47.750 322 12458.25 98.12 54579.47 88888.00 2015-11-18 19:48:47.875 322 12458.27 98.10 54579.50 88888.00 2015-11-18 19:48:48.000 322 12458.27 98.12 54579.45 88888.00 2015-11-18 19:48:48.125 322 12458.25 98.10 54579.45 88888.00 2015-11-18 19:48:48.250 322 12458.23 98.10 54579.45 88888.00 2015-11-18 19:48:48.375 322 12458.27 98.15 54579.47 88888.00 2015-11-18 19:48:48.500 322 12458.23 98.15 54579.50 88888.00 2015-11-18 19:48:48.625 322 12458.25 98.15 54579.53 88888.00 2015-11-18 19:48:48.750 322 12458.25 98.20 54579.47 88888.00 2015-11-18 19:48:48.875 322 12458.27 98.20 54579.47 88888.00 2015-11-18 19:48:49.000 322 12458.27 98.20 54579.45 88888.00 2015-11-18 19:48:49.125 322 12458.17 98.20 54579.47 88888.00 2015-11-18 19:48:49.250 322 12458.25 98.17 54579.43 88888.00 2015-11-18 19:48:49.375 322 12458.33 98.17 54579.45 88888.00 2015-11-18 19:48:49.500 322 12458.25 98.15 54579.45 88888.00 2015-11-18 19:48:49.625 322 12458.17 98.12 54579.43 88888.00 2015-11-18 19:48:49.750 322 12458.20 98.17 54579.45 88888.00 2015-11-18 19:48:49.875 322 12458.25 98.22 54579.45 88888.00 2015-11-18 19:48:50.000 322 12458.23 98.22 54579.45 88888.00 2015-11-18 19:48:50.125 322 12458.23 98.22 54579.45 88888.00 2015-11-18 19:48:50.250 322 12458.23 98.22 54579.50 88888.00 2015-11-18 19:48:50.375 322 12458.17 98.25 54579.47 88888.00 2015-11-18 19:48:50.500 322 12458.17 98.22 54579.50 88888.00 2015-11-18 19:48:50.625 322 12458.15 98.20 54579.47 88888.00 2015-11-18 19:48:50.750 322 12458.15 98.20 54579.50 88888.00 2015-11-18 19:48:50.875 322 12458.23 98.20 54579.50 88888.00 2015-11-18 19:48:51.000 322 12458.27 98.17 54579.47 88888.00 2015-11-18 19:48:51.125 322 12458.23 98.22 54579.47 88888.00 2015-11-18 19:48:51.250 322 12458.15 98.25 54579.45 88888.00 2015-11-18 19:48:51.375 322 12458.17 98.28 54579.45 88888.00 2015-11-18 19:48:51.500 322 12458.23 98.30 54579.45 88888.00 2015-11-18 19:48:51.625 322 12458.25 98.30 54579.47 88888.00 2015-11-18 19:48:51.750 322 12458.17 98.28 54579.47 88888.00 2015-11-18 19:48:51.875 322 12458.15 98.30 54579.47 88888.00 2015-11-18 19:48:52.000 322 12458.10 98.30 54579.47 88888.00 2015-11-18 19:48:52.125 322 12458.10 98.33 54579.47 88888.00 2015-11-18 19:48:52.250 322 12458.00 98.28 54579.47 88888.00 2015-11-18 19:48:52.375 322 12458.00 98.30 54579.47 88888.00 2015-11-18 19:48:52.500 322 12457.98 98.30 54579.47 88888.00 2015-11-18 19:48:52.625 322 12457.98 98.30 54579.47 88888.00 2015-11-18 19:48:52.750 322 12458.02 98.33 54579.47 88888.00 2015-11-18 19:48:52.875 322 12457.98 98.38 54579.47 88888.00 2015-11-18 19:48:53.000 322 12457.95 98.38 54579.47 88888.00 2015-11-18 19:48:53.125 322 12458.00 98.38 54579.47 88888.00 2015-11-18 19:48:53.250 322 12457.92 98.38 54579.47 88888.00 2015-11-18 19:48:53.375 322 12457.92 98.40 54579.50 88888.00 2015-11-18 19:48:53.500 322 12458.00 98.42 54579.47 88888.00 2015-11-18 19:48:53.625 322 12458.10 98.42 54579.47 88888.00 2015-11-18 19:48:53.750 322 12458.05 98.40 54579.47 88888.00 2015-11-18 19:48:53.875 322 12458.00 98.40 54579.47 88888.00 2015-11-18 19:48:54.000 322 12457.95 98.42 54579.47 88888.00 2015-11-18 19:48:54.125 322 12457.90 98.42 54579.45 88888.00 2015-11-18 19:48:54.250 322 12457.85 98.42 54579.47 88888.00 2015-11-18 19:48:54.375 322 12457.85 98.45 54579.47 88888.00 2015-11-18 19:48:54.500 322 12457.85 98.45 54579.47 88888.00 2015-11-18 19:48:54.625 322 12457.83 98.50 54579.50 88888.00 2015-11-18 19:48:54.750 322 12457.80 98.47 54579.47 88888.00 2015-11-18 19:48:54.875 322 12457.77 98.50 54579.45 88888.00 2015-11-18 19:48:55.000 322 12457.77 98.50 54579.45 88888.00 2015-11-18 19:48:55.125 322 12457.83 98.53 54579.45 88888.00 2015-11-18 19:48:55.250 322 12457.80 98.55 54579.47 88888.00 2015-11-18 19:48:55.375 322 12457.83 98.58 54579.50 88888.00 2015-11-18 19:48:55.500 322 12457.77 98.55 54579.53 88888.00 2015-11-18 19:48:55.625 322 12457.80 98.53 54579.53 88888.00 2015-11-18 19:48:55.750 322 12457.83 98.55 54579.50 88888.00 2015-11-18 19:48:55.875 322 12457.85 98.60 54579.50 88888.00 2015-11-18 19:48:56.000 322 12457.83 98.58 54579.50 88888.00 2015-11-18 19:48:56.125 322 12457.83 98.62 54579.50 88888.00 2015-11-18 19:48:56.250 322 12457.83 98.62 54579.50 88888.00 2015-11-18 19:48:56.375 322 12457.88 98.62 54579.50 88888.00 2015-11-18 19:48:56.500 322 12457.88 98.65 54579.47 88888.00 2015-11-18 19:48:56.625 322 12457.88 98.62 54579.50 88888.00 2015-11-18 19:48:56.750 322 12457.85 98.60 54579.47 88888.00 2015-11-18 19:48:56.875 322 12457.83 98.60 54579.47 88888.00 2015-11-18 19:48:57.000 322 12457.80 98.62 54579.45 88888.00 2015-11-18 19:48:57.125 322 12457.77 98.62 54579.47 88888.00 2015-11-18 19:48:57.250 322 12457.77 98.62 54579.47 88888.00 2015-11-18 19:48:57.375 322 12457.83 98.65 54579.47 88888.00 2015-11-18 19:48:57.500 322 12457.83 98.65 54579.47 88888.00 2015-11-18 19:48:57.625 322 12457.88 98.65 54579.47 88888.00 2015-11-18 19:48:57.750 322 12457.88 98.70 54579.50 88888.00 2015-11-18 19:48:57.875 322 12457.85 98.70 54579.53 88888.00 2015-11-18 19:48:58.000 322 12457.85 98.70 54579.47 88888.00 2015-11-18 19:48:58.125 322 12457.83 98.65 54579.45 88888.00 2015-11-18 19:48:58.250 322 12457.75 98.70 54579.50 88888.00 2015-11-18 19:48:58.375 322 12457.80 98.75 54579.50 88888.00 2015-11-18 19:48:58.500 322 12457.83 98.78 54579.53 88888.00 2015-11-18 19:48:58.625 322 12457.83 98.78 54579.50 88888.00 2015-11-18 19:48:58.750 322 12457.80 98.78 54579.50 88888.00 2015-11-18 19:48:58.875 322 12457.77 98.80 54579.47 88888.00 2015-11-18 19:48:59.000 322 12457.77 98.85 54579.45 88888.00 2015-11-18 19:48:59.125 322 12457.77 98.85 54579.47 88888.00 2015-11-18 19:48:59.250 322 12457.73 98.83 54579.50 88888.00 2015-11-18 19:48:59.375 322 12457.80 98.85 54579.50 88888.00 2015-11-18 19:48:59.500 322 12457.85 98.90 54579.47 88888.00 2015-11-18 19:48:59.625 322 12457.85 98.88 54579.45 88888.00 2015-11-18 19:48:59.750 322 12457.80 98.90 54579.47 88888.00 2015-11-18 19:48:59.875 322 12457.77 98.92 54579.47 88888.00 2015-11-18 19:49:00.000 322 12457.77 98.92 54579.47 88888.00 2015-11-18 19:49:00.125 322 12457.77 98.90 54579.50 88888.00 2015-11-18 19:49:00.250 322 12457.73 98.88 54579.47 88888.00 2015-11-18 19:49:00.375 322 12457.73 98.85 54579.50 88888.00 2015-11-18 19:49:00.500 322 12457.73 98.88 54579.50 88888.00 2015-11-18 19:49:00.625 322 12457.70 98.90 54579.47 88888.00 2015-11-18 19:49:00.750 322 12457.70 98.90 54579.47 88888.00 2015-11-18 19:49:00.875 322 12457.77 98.90 54579.47 88888.00 2015-11-18 19:49:01.000 322 12457.75 98.90 54579.45 88888.00 2015-11-18 19:49:01.125 322 12457.67 98.92 54579.45 88888.00 2015-11-18 19:49:01.250 322 12457.67 98.90 54579.47 88888.00 2015-11-18 19:49:01.375 322 12457.73 98.92 54579.50 88888.00 2015-11-18 19:49:01.500 322 12457.75 98.92 54579.50 88888.00 2015-11-18 19:49:01.625 322 12457.80 98.97 54579.50 88888.00 2015-11-18 19:49:01.750 322 12457.75 98.97 54579.47 88888.00 2015-11-18 19:49:01.875 322 12457.77 98.97 54579.50 88888.00 2015-11-18 19:49:02.000 322 12457.75 98.97 54579.47 88888.00 2015-11-18 19:49:02.125 322 12457.75 99.00 54579.50 88888.00 2015-11-18 19:49:02.250 322 12457.77 99.00 54579.53 88888.00 2015-11-18 19:49:02.375 322 12457.85 98.95 54579.50 88888.00 2015-11-18 19:49:02.500 322 12457.80 98.92 54579.47 88888.00 2015-11-18 19:49:02.625 322 12457.73 98.92 54579.53 88888.00 2015-11-18 19:49:02.750 322 12457.65 98.92 54579.53 88888.00 2015-11-18 19:49:02.875 322 12457.73 98.90 54579.53 88888.00 2015-11-18 19:49:03.000 322 12457.75 98.85 54579.47 88888.00 2015-11-18 19:49:03.125 322 12457.70 98.90 54579.47 88888.00 2015-11-18 19:49:03.250 322 12457.65 98.92 54579.53 88888.00 2015-11-18 19:49:03.375 322 12457.67 98.95 54579.53 88888.00 2015-11-18 19:49:03.500 322 12457.70 98.95 54579.53 88888.00 2015-11-18 19:49:03.625 322 12457.70 98.95 54579.53 88888.00 2015-11-18 19:49:03.750 322 12457.67 98.97 54579.53 88888.00 2015-11-18 19:49:03.875 322 12457.65 99.00 54579.55 88888.00 2015-11-18 19:49:04.000 322 12457.65 98.95 54579.55 88888.00 2015-11-18 19:49:04.125 322 12457.65 98.97 54579.53 88888.00 2015-11-18 19:49:04.250 322 12457.62 98.97 54579.55 88888.00 2015-11-18 19:49:04.375 322 12457.67 98.95 54579.53 88888.00 2015-11-18 19:49:04.500 322 12457.67 98.92 54579.53 88888.00 2015-11-18 19:49:04.625 322 12457.60 98.95 54579.53 88888.00 2015-11-18 19:49:04.750 322 12457.58 99.00 54579.53 88888.00 2015-11-18 19:49:04.875 322 12457.58 99.03 54579.55 88888.00 2015-11-18 19:49:05.000 322 12457.58 99.03 54579.55 88888.00 2015-11-18 19:49:05.125 322 12457.52 99.00 54579.55 88888.00 2015-11-18 19:49:05.250 322 12457.50 99.00 54579.55 88888.00 2015-11-18 19:49:05.375 322 12457.55 99.03 54579.55 88888.00 2015-11-18 19:49:05.500 322 12457.60 99.03 54579.55 88888.00 2015-11-18 19:49:05.625 322 12457.62 98.97 54579.57 88888.00 2015-11-18 19:49:05.750 322 12457.62 99.00 54579.57 88888.00 2015-11-18 19:49:05.875 322 12457.65 98.97 54579.55 88888.00 2015-11-18 19:49:06.000 322 12457.58 98.97 54579.55 88888.00 2015-11-18 19:49:06.125 322 12457.55 98.95 54579.55 88888.00 2015-11-18 19:49:06.250 322 12457.55 98.97 54579.55 88888.00 2015-11-18 19:49:06.375 322 12457.50 99.00 54579.55 88888.00 2015-11-18 19:49:06.500 322 12457.40 98.95 54579.55 88888.00 2015-11-18 19:49:06.625 322 12457.33 98.95 54579.55 88888.00 2015-11-18 19:49:06.750 322 12457.38 99.00 54579.57 88888.00 2015-11-18 19:49:06.875 322 12457.48 99.00 54579.57 88888.00 2015-11-18 19:49:07.000 322 12457.50 98.97 54579.55 88888.00 2015-11-18 19:49:07.125 322 12457.45 98.92 54579.55 88888.00 2015-11-18 19:49:07.250 322 12457.35 98.95 54579.55 88888.00 2015-11-18 19:49:07.375 322 12457.40 98.95 54579.55 88888.00 2015-11-18 19:49:07.500 322 12457.38 98.95 54579.55 88888.00 2015-11-18 19:49:07.625 322 12457.30 98.95 54579.57 88888.00 2015-11-18 19:49:07.750 322 12457.33 98.92 54579.55 88888.00 2015-11-18 19:49:07.875 322 12457.27 98.92 54579.60 88888.00 2015-11-18 19:49:08.000 322 12457.33 98.92 54579.57 88888.00 2015-11-18 19:49:08.125 322 12457.30 98.88 54579.57 88888.00 2015-11-18 19:49:08.250 322 12457.20 98.85 54579.57 88888.00 2015-11-18 19:49:08.375 322 12457.25 98.88 54579.55 88888.00 2015-11-18 19:49:08.500 322 12457.20 98.90 54579.57 88888.00 2015-11-18 19:49:08.625 322 12457.17 98.92 54579.60 88888.00 2015-11-18 19:49:08.750 322 12457.23 98.92 54579.57 88888.00 2015-11-18 19:49:08.875 322 12457.25 98.95 54579.55 88888.00 2015-11-18 19:49:09.000 322 12457.17 98.90 54579.55 88888.00 2015-11-18 19:49:09.125 322 12457.15 98.88 54579.57 88888.00 2015-11-18 19:49:09.250 322 12457.17 98.90 54579.57 88888.00 2015-11-18 19:49:09.375 322 12457.15 98.90 54579.57 88888.00 2015-11-18 19:49:09.500 322 12457.10 98.90 54579.55 88888.00 2015-11-18 19:49:09.625 322 12457.12 98.88 54579.55 88888.00 2015-11-18 19:49:09.750 322 12457.20 98.90 54579.57 88888.00 2015-11-18 19:49:09.875 322 12457.20 98.92 54579.57 88888.00 2015-11-18 19:49:10.000 322 12457.15 98.95 54579.57 88888.00 2015-11-18 19:49:10.125 322 12457.10 98.92 54579.57 88888.00 2015-11-18 19:49:10.250 322 12457.10 98.92 54579.57 88888.00 2015-11-18 19:49:10.375 322 12457.10 98.95 54579.57 88888.00 2015-11-18 19:49:10.500 322 12457.02 98.95 54579.57 88888.00 2015-11-18 19:49:10.625 322 12456.95 98.95 54579.57 88888.00 2015-11-18 19:49:10.750 322 12456.95 98.95 54579.57 88888.00 2015-11-18 19:49:10.875 322 12456.95 98.97 54579.57 88888.00 2015-11-18 19:49:11.000 322 12457.00 99.00 54579.57 88888.00 2015-11-18 19:49:11.125 322 12457.00 99.00 54579.57 88888.00 2015-11-18 19:49:11.250 322 12456.95 98.97 54579.55 88888.00 2015-11-18 19:49:11.375 322 12456.95 99.05 54579.57 88888.00 2015-11-18 19:49:11.500 322 12456.88 99.05 54579.60 88888.00 2015-11-18 19:49:11.625 322 12456.90 99.08 54579.60 88888.00 2015-11-18 19:49:11.750 322 12456.95 99.08 54579.62 88888.00 2015-11-18 19:49:11.875 322 12456.90 99.08 54579.57 88888.00 2015-11-18 19:49:12.000 322 12456.83 99.03 54579.57 88888.00 2015-11-18 19:49:12.125 322 12456.85 99.00 54579.60 88888.00 2015-11-18 19:49:12.250 322 12456.83 99.03 54579.60 88888.00 2015-11-18 19:49:12.375 322 12456.80 99.05 54579.62 88888.00 2015-11-18 19:49:12.500 322 12456.80 99.03 54579.62 88888.00 2015-11-18 19:49:12.625 322 12456.70 99.03 54579.57 88888.00 2015-11-18 19:49:12.750 322 12456.73 99.05 54579.62 88888.00 2015-11-18 19:49:12.875 322 12456.73 99.05 54579.62 88888.00 2015-11-18 19:49:13.000 322 12456.67 99.05 54579.60 88888.00 2015-11-18 19:49:13.125 322 12456.65 99.03 54579.60 88888.00 2015-11-18 19:49:13.250 322 12456.62 99.03 54579.62 88888.00 2015-11-18 19:49:13.375 322 12456.70 99.03 54579.62 88888.00 2015-11-18 19:49:13.500 322 12456.67 99.08 54579.62 88888.00 2015-11-18 19:49:13.625 322 12456.60 99.08 54579.60 88888.00 2015-11-18 19:49:13.750 322 12456.55 99.08 54579.60 88888.00 2015-11-18 19:49:13.875 322 12456.48 99.08 54579.60 88888.00 2015-11-18 19:49:14.000 322 12456.45 99.08 54579.60 88888.00 2015-11-18 19:49:14.125 322 12456.52 99.10 54579.60 88888.00 2015-11-18 19:49:14.250 322 12456.52 99.08 54579.60 88888.00 2015-11-18 19:49:14.375 322 12456.52 99.08 54579.57 88888.00 2015-11-18 19:49:14.500 322 12456.55 99.10 54579.60 88888.00 2015-11-18 19:49:14.625 322 12456.60 99.10 54579.60 88888.00 2015-11-18 19:49:14.750 322 12456.50 99.10 54579.60 88888.00 2015-11-18 19:49:14.875 322 12456.55 99.12 54579.62 88888.00 2015-11-18 19:49:15.000 322 12456.62 99.10 54579.57 88888.00 2015-11-18 19:49:15.125 322 12456.62 99.12 54579.60 88888.00 2015-11-18 19:49:15.250 322 12456.50 99.10 54579.62 88888.00 2015-11-18 19:49:15.375 322 12456.45 99.10 54579.62 88888.00 2015-11-18 19:49:15.500 322 12456.45 99.10 54579.60 88888.00 2015-11-18 19:49:15.625 322 12456.55 99.08 54579.55 88888.00 2015-11-18 19:49:15.750 322 12456.55 99.10 54579.57 88888.00 2015-11-18 19:49:15.875 322 12456.48 99.15 54579.60 88888.00 2015-11-18 19:49:16.000 322 12456.48 99.12 54579.57 88888.00 2015-11-18 19:49:16.125 322 12456.50 99.12 54579.60 88888.00 2015-11-18 19:49:16.250 322 12456.50 99.15 54579.62 88888.00 2015-11-18 19:49:16.375 322 12456.50 99.20 54579.62 88888.00 2015-11-18 19:49:16.500 322 12456.45 99.20 54579.60 88888.00 2015-11-18 19:49:16.625 322 12456.45 99.17 54579.60 88888.00 2015-11-18 19:49:16.750 322 12456.58 99.17 54579.60 88888.00 2015-11-18 19:49:16.875 322 12456.62 99.20 54579.57 88888.00 2015-11-18 19:49:17.000 322 12456.62 99.20 54579.60 88888.00 2015-11-18 19:49:17.125 322 12456.62 99.20 54579.62 88888.00 2015-11-18 19:49:17.250 322 12456.58 99.20 54579.62 88888.00 2015-11-18 19:49:17.375 322 12456.58 99.22 54579.60 88888.00 2015-11-18 19:49:17.500 322 12456.55 99.22 54579.60 88888.00 2015-11-18 19:49:17.625 322 12456.55 99.22 54579.60 88888.00 2015-11-18 19:49:17.750 322 12456.50 99.25 54579.57 88888.00 2015-11-18 19:49:17.875 322 12456.52 99.25 54579.60 88888.00 2015-11-18 19:49:18.000 322 12456.60 99.25 54579.57 88888.00 2015-11-18 19:49:18.125 322 12456.60 99.25 54579.60 88888.00 2015-11-18 19:49:18.250 322 12456.58 99.22 54579.60 88888.00 2015-11-18 19:49:18.375 322 12456.60 99.22 54579.62 88888.00 2015-11-18 19:49:18.500 322 12456.65 99.28 54579.60 88888.00 2015-11-18 19:49:18.625 322 12456.62 99.28 54579.57 88888.00 2015-11-18 19:49:18.750 322 12456.62 99.28 54579.57 88888.00 2015-11-18 19:49:18.875 322 12456.65 99.28 54579.60 88888.00 2015-11-18 19:49:19.000 322 12456.70 99.28 54579.60 88888.00 2015-11-18 19:49:19.125 322 12456.73 99.25 54579.60 88888.00 2015-11-18 19:49:19.250 322 12456.67 99.25 54579.60 88888.00 2015-11-18 19:49:19.375 322 12456.73 99.28 54579.60 88888.00 2015-11-18 19:49:19.500 322 12456.75 99.25 54579.60 88888.00 2015-11-18 19:49:19.625 322 12456.88 99.22 54579.60 88888.00 2015-11-18 19:49:19.750 322 12456.88 99.22 54579.60 88888.00 2015-11-18 19:49:19.875 322 12456.83 99.22 54579.60 88888.00 2015-11-18 19:49:20.000 322 12456.83 99.17 54579.57 88888.00 2015-11-18 19:49:20.125 322 12456.80 99.20 54579.57 88888.00 2015-11-18 19:49:20.250 322 12456.85 99.20 54579.57 88888.00 2015-11-18 19:49:20.375 322 12456.95 99.22 54579.57 88888.00 2015-11-18 19:49:20.500 322 12456.98 99.25 54579.60 88888.00 2015-11-18 19:49:20.625 322 12456.95 99.22 54579.57 88888.00 2015-11-18 19:49:20.750 322 12456.98 99.25 54579.57 88888.00 2015-11-18 19:49:20.875 322 12457.00 99.28 54579.57 88888.00 2015-11-18 19:49:21.000 322 12457.08 99.25 54579.57 88888.00 2015-11-18 19:49:21.125 322 12457.10 99.22 54579.57 88888.00 2015-11-18 19:49:21.250 322 12457.05 99.20 54579.57 88888.00 2015-11-18 19:49:21.375 322 12457.10 99.20 54579.57 88888.00 2015-11-18 19:49:21.500 322 12457.08 99.20 54579.57 88888.00 2015-11-18 19:49:21.625 322 12457.12 99.20 54579.57 88888.00 2015-11-18 19:49:21.750 322 12457.10 99.17 54579.60 88888.00 2015-11-18 19:49:21.875 322 12457.15 99.17 54579.57 88888.00 2015-11-18 19:49:22.000 322 12457.17 99.17 54579.60 88888.00 2015-11-18 19:49:22.125 322 12457.20 99.20 54579.60 88888.00 2015-11-18 19:49:22.250 322 12457.15 99.15 54579.57 88888.00 2015-11-18 19:49:22.375 322 12457.17 99.15 54579.57 88888.00 2015-11-18 19:49:22.500 322 12457.17 99.15 54579.60 88888.00 2015-11-18 19:49:22.625 322 12457.20 99.15 54579.57 88888.00 2015-11-18 19:49:22.750 322 12457.25 99.12 54579.60 88888.00 2015-11-18 19:49:22.875 322 12457.27 99.10 54579.57 88888.00 2015-11-18 19:49:23.000 322 12457.20 99.08 54579.55 88888.00 2015-11-18 19:49:23.125 322 12457.25 99.03 54579.55 88888.00 2015-11-18 19:49:23.250 322 12457.30 99.03 54579.57 88888.00 2015-11-18 19:49:23.375 322 12457.40 99.05 54579.60 88888.00 2015-11-18 19:49:23.500 322 12457.45 99.05 54579.60 88888.00 2015-11-18 19:49:23.625 322 12457.45 99.10 54579.60 88888.00 2015-11-18 19:49:23.750 322 12457.42 99.05 54579.60 88888.00 2015-11-18 19:49:23.875 322 12457.45 99.05 54579.60 88888.00 2015-11-18 19:49:24.000 322 12457.45 99.00 54579.57 88888.00 2015-11-18 19:49:24.125 322 12457.42 99.00 54579.60 88888.00 2015-11-18 19:49:24.250 322 12457.40 98.92 54579.57 88888.00 2015-11-18 19:49:24.375 322 12457.48 98.92 54579.55 88888.00 2015-11-18 19:49:24.500 322 12457.50 98.97 54579.55 88888.00 2015-11-18 19:49:24.625 322 12457.50 98.97 54579.57 88888.00 2015-11-18 19:49:24.750 322 12457.48 98.97 54579.60 88888.00 2015-11-18 19:49:24.875 322 12457.52 98.97 54579.62 88888.00 2015-11-18 19:49:25.000 322 12457.58 98.92 54579.57 88888.00 2015-11-18 19:49:25.125 322 12457.55 98.90 54579.57 88888.00 2015-11-18 19:49:25.250 322 12457.42 98.90 54579.60 88888.00 2015-11-18 19:49:25.375 322 12457.48 98.90 54579.60 88888.00 2015-11-18 19:49:25.500 322 12457.45 98.88 54579.62 88888.00 2015-11-18 19:49:25.625 322 12457.48 98.85 54579.62 88888.00 2015-11-18 19:49:25.750 322 12457.52 98.85 54579.60 88888.00 2015-11-18 19:49:25.875 322 12457.58 98.90 54579.60 88888.00 2015-11-18 19:49:26.000 322 12457.58 98.88 54579.60 88888.00 2015-11-18 19:49:26.125 322 12457.52 98.85 54579.62 88888.00 2015-11-18 19:49:26.250 322 12457.55 98.80 54579.62 88888.00 2015-11-18 19:49:26.375 322 12457.62 98.83 54579.62 88888.00 2015-11-18 19:49:26.500 322 12457.60 98.83 54579.57 88888.00 2015-11-18 19:49:26.625 322 12457.62 98.80 54579.57 88888.00 2015-11-18 19:49:26.750 322 12457.67 98.80 54579.62 88888.00 2015-11-18 19:49:26.875 322 12457.70 98.80 54579.60 88888.00 2015-11-18 19:49:27.000 322 12457.67 98.80 54579.60 88888.00 2015-11-18 19:49:27.125 322 12457.62 98.80 54579.62 88888.00 2015-11-18 19:49:27.250 322 12457.65 98.78 54579.68 88888.00 2015-11-18 19:49:27.375 322 12457.65 98.75 54579.68 88888.00 2015-11-18 19:49:27.500 322 12457.62 98.75 54579.68 88888.00 2015-11-18 19:49:27.625 322 12457.67 98.75 54579.65 88888.00 2015-11-18 19:49:27.750 322 12457.70 98.75 54579.68 88888.00 2015-11-18 19:49:27.875 322 12457.65 98.75 54579.65 88888.00 2015-11-18 19:49:28.000 322 12457.65 98.72 54579.65 88888.00 2015-11-18 19:49:28.125 322 12457.67 98.75 54579.68 88888.00 2015-11-18 19:49:28.250 322 12457.65 98.75 54579.70 88888.00 2015-11-18 19:49:28.375 322 12457.62 98.75 54579.70 88888.00 2015-11-18 19:49:28.500 322 12457.60 98.75 54579.70 88888.00 2015-11-18 19:49:28.625 322 12457.58 98.78 54579.70 88888.00 2015-11-18 19:49:28.750 322 12457.62 98.80 54579.75 88888.00 2015-11-18 19:49:28.875 322 12457.65 98.83 54579.72 88888.00 2015-11-18 19:49:29.000 322 12457.65 98.80 54579.70 88888.00 2015-11-18 19:49:29.125 322 12457.70 98.80 54579.72 88888.00 2015-11-18 19:49:29.250 322 12457.70 98.80 54579.70 88888.00 2015-11-18 19:49:29.375 322 12457.70 98.83 54579.72 88888.00 2015-11-18 19:49:29.500 322 12457.65 98.85 54579.72 88888.00 2015-11-18 19:49:29.625 322 12457.65 98.85 54579.72 88888.00 2015-11-18 19:49:29.750 322 12457.60 98.88 54579.72 88888.00 2015-11-18 19:49:29.875 322 12457.55 98.88 54579.72 88888.00 2015-11-18 19:49:30.000 322 12457.60 98.90 54579.72 88888.00 2015-11-18 19:49:30.125 322 12457.62 98.92 54579.72 88888.00 2015-11-18 19:49:30.250 322 12457.58 98.88 54579.70 88888.00 2015-11-18 19:49:30.375 322 12457.52 98.85 54579.72 88888.00 2015-11-18 19:49:30.500 322 12457.45 98.88 54579.70 88888.00 2015-11-18 19:49:30.625 322 12457.48 98.88 54579.72 88888.00 2015-11-18 19:49:30.750 322 12457.48 98.92 54579.72 88888.00 2015-11-18 19:49:30.875 322 12457.42 98.90 54579.72 88888.00 2015-11-18 19:49:31.000 322 12457.40 98.90 54579.70 88888.00 2015-11-18 19:49:31.125 322 12457.42 98.92 54579.75 88888.00 2015-11-18 19:49:31.250 322 12457.45 98.90 54579.75 88888.00 2015-11-18 19:49:31.375 322 12457.48 98.90 54579.75 88888.00 2015-11-18 19:49:31.500 322 12457.33 98.88 54579.75 88888.00 2015-11-18 19:49:31.625 322 12457.25 98.90 54579.75 88888.00 2015-11-18 19:49:31.750 322 12457.27 98.92 54579.75 88888.00 2015-11-18 19:49:31.875 322 12457.35 98.92 54579.78 88888.00 2015-11-18 19:49:32.000 322 12457.38 98.95 54579.80 88888.00 2015-11-18 19:49:32.125 322 12457.30 98.95 54579.78 88888.00 2015-11-18 19:49:32.250 322 12457.23 98.92 54579.75 88888.00 2015-11-18 19:49:32.375 322 12457.23 98.97 54579.75 88888.00 2015-11-18 19:49:32.500 322 12457.23 99.03 54579.75 88888.00 2015-11-18 19:49:32.625 322 12457.27 99.00 54579.80 88888.00 2015-11-18 19:49:32.750 322 12457.25 99.00 54579.75 88888.00 2015-11-18 19:49:32.875 322 12457.17 99.00 54579.78 88888.00 2015-11-18 19:49:33.000 322 12457.08 99.03 54579.78 88888.00 2015-11-18 19:49:33.125 322 12457.10 99.08 54579.80 88888.00 2015-11-18 19:49:33.250 322 12457.10 99.00 54579.80 88888.00 2015-11-18 19:49:33.375 322 12457.10 99.03 54579.80 88888.00 2015-11-18 19:49:33.500 322 12457.08 99.05 54579.82 88888.00 2015-11-18 19:49:33.625 322 12457.08 99.10 54579.80 88888.00 2015-11-18 19:49:33.750 322 12457.05 99.10 54579.85 88888.00 2015-11-18 19:49:33.875 322 12457.08 99.10 54579.85 88888.00 2015-11-18 19:49:34.000 322 12457.05 99.10 54579.80 88888.00 2015-11-18 19:49:34.125 322 12457.00 99.12 54579.82 88888.00 2015-11-18 19:49:34.250 322 12456.90 99.15 54579.85 88888.00 2015-11-18 19:49:34.375 322 12456.90 99.17 54579.85 88888.00 2015-11-18 19:49:34.500 322 12456.90 99.15 54579.82 88888.00 2015-11-18 19:49:34.625 322 12456.85 99.15 54579.82 88888.00 2015-11-18 19:49:34.750 322 12456.83 99.17 54579.80 88888.00 2015-11-18 19:49:34.875 322 12456.80 99.17 54579.82 88888.00 2015-11-18 19:49:35.000 322 12456.80 99.20 54579.85 88888.00 2015-11-18 19:49:35.125 322 12456.77 99.17 54579.88 88888.00 2015-11-18 19:49:35.250 322 12456.80 99.17 54579.85 88888.00 2015-11-18 19:49:35.375 322 12456.90 99.20 54579.85 88888.00 2015-11-18 19:49:35.500 322 12456.90 99.20 54579.85 88888.00 2015-11-18 19:49:35.625 322 12456.77 99.20 54579.82 88888.00 2015-11-18 19:49:35.750 322 12456.73 99.22 54579.80 88888.00 2015-11-18 19:49:35.875 322 12456.77 99.22 54579.82 88888.00 2015-11-18 19:49:36.000 322 12456.80 99.22 54579.85 88888.00 2015-11-18 19:49:36.125 322 12456.75 99.20 54579.85 88888.00 2015-11-18 19:49:36.250 322 12456.73 99.17 54579.88 88888.00 2015-11-18 19:49:36.375 322 12456.73 99.17 54579.85 88888.00 2015-11-18 19:49:36.500 322 12456.73 99.22 54579.85 88888.00 2015-11-18 19:49:36.625 322 12456.65 99.20 54579.88 88888.00 2015-11-18 19:49:36.750 322 12456.65 99.17 54579.85 88888.00 2015-11-18 19:49:36.875 322 12456.65 99.20 54579.88 88888.00 2015-11-18 19:49:37.000 322 12456.67 99.20 54579.85 88888.00 2015-11-18 19:49:37.125 322 12456.75 99.20 54579.90 88888.00 2015-11-18 19:49:37.250 322 12456.73 99.20 54579.85 88888.00 2015-11-18 19:49:37.375 322 12456.77 99.20 54579.88 88888.00 2015-11-18 19:49:37.500 322 12456.75 99.17 54579.88 88888.00 2015-11-18 19:49:37.625 322 12456.67 99.17 54579.82 88888.00 2015-11-18 19:49:37.750 322 12456.60 99.17 54579.88 88888.00 2015-11-18 19:49:37.875 322 12456.67 99.15 54579.90 88888.00 2015-11-18 19:49:38.000 322 12456.70 99.15 54579.88 88888.00 2015-11-18 19:49:38.125 322 12456.62 99.15 54579.88 88888.00 2015-11-18 19:49:38.250 322 12456.58 99.12 54579.85 88888.00 2015-11-18 19:49:38.375 322 12456.60 99.15 54579.85 88888.00 2015-11-18 19:49:38.500 322 12456.62 99.17 54579.88 88888.00 2015-11-18 19:49:38.625 322 12456.62 99.17 54579.88 88888.00 2015-11-18 19:49:38.750 322 12456.60 99.15 54579.88 88888.00 2015-11-18 19:49:38.875 322 12456.58 99.10 54579.90 88888.00 2015-11-18 19:49:39.000 322 12456.58 99.10 54579.88 88888.00 2015-11-18 19:49:39.125 322 12456.55 99.10 54579.90 88888.00 2015-11-18 19:49:39.250 322 12456.50 99.05 54579.88 88888.00 2015-11-18 19:49:39.375 322 12456.52 99.08 54579.88 88888.00 2015-11-18 19:49:39.500 322 12456.50 99.05 54579.88 88888.00 2015-11-18 19:49:39.625 322 12456.52 99.03 54579.90 88888.00 2015-11-18 19:49:39.750 322 12456.50 99.03 54579.88 88888.00 2015-11-18 19:49:39.875 322 12456.48 99.03 54579.90 88888.00 2015-11-18 19:49:40.000 322 12456.48 98.97 54579.85 88888.00 2015-11-18 19:49:40.125 322 12456.50 98.97 54579.85 88888.00 2015-11-18 19:49:40.250 322 12456.42 98.92 54579.90 88888.00 2015-11-18 19:49:40.375 322 12456.42 98.97 54579.88 88888.00 2015-11-18 19:49:40.500 322 12456.48 98.92 54579.90 88888.00 2015-11-18 19:49:40.625 322 12456.50 98.92 54579.90 88888.00 2015-11-18 19:49:40.750 322 12456.48 98.90 54579.85 88888.00 2015-11-18 19:49:40.875 322 12456.50 98.88 54579.88 88888.00 2015-11-18 19:49:41.000 322 12456.45 98.85 54579.85 88888.00 2015-11-18 19:49:41.125 322 12456.40 98.85 54579.93 88888.00 2015-11-18 19:49:41.250 322 12456.30 98.83 54579.93 88888.00 2015-11-18 19:49:41.375 322 12456.33 98.83 54579.90 88888.00 2015-11-18 19:49:41.500 322 12456.38 98.80 54579.90 88888.00 2015-11-18 19:49:41.625 322 12456.35 98.78 54579.90 88888.00 2015-11-18 19:49:41.750 322 12456.30 98.78 54579.90 88888.00 2015-11-18 19:49:41.875 322 12456.23 98.78 54579.90 88888.00 2015-11-18 19:49:42.000 322 12456.20 98.75 54579.90 88888.00 2015-11-18 19:49:42.125 322 12456.20 98.78 54579.90 88888.00 2015-11-18 19:49:42.250 322 12456.20 98.75 54579.93 88888.00 2015-11-18 19:49:42.375 322 12456.25 98.75 54579.93 88888.00 2015-11-18 19:49:42.500 322 12456.23 98.80 54579.90 88888.00 2015-11-18 19:49:42.625 322 12456.15 98.80 54579.95 88888.00 2015-11-18 19:49:42.750 322 12456.12 98.78 54579.95 88888.00 2015-11-18 19:49:42.875 322 12456.12 98.78 54579.93 88888.00 2015-11-18 19:49:43.000 322 12456.15 98.78 54579.93 88888.00 2015-11-18 19:49:43.125 322 12456.15 98.78 54579.93 88888.00 2015-11-18 19:49:43.250 322 12456.12 98.75 54579.93 88888.00 2015-11-18 19:49:43.375 322 12456.12 98.72 54579.95 88888.00 2015-11-18 19:49:43.500 322 12456.05 98.75 54579.93 88888.00 2015-11-18 19:49:43.625 322 12456.00 98.72 54579.93 88888.00 2015-11-18 19:49:43.750 322 12456.02 98.72 54579.93 88888.00 2015-11-18 19:49:43.875 322 12456.00 98.75 54579.95 88888.00 2015-11-18 19:49:44.000 322 12456.00 98.72 54579.93 88888.00 2015-11-18 19:49:44.125 322 12455.95 98.72 54579.95 88888.00 2015-11-18 19:49:44.250 322 12455.92 98.67 54579.95 88888.00 2015-11-18 19:49:44.375 322 12455.95 98.67 54579.95 88888.00 2015-11-18 19:49:44.500 322 12455.95 98.62 54579.97 88888.00 2015-11-18 19:49:44.625 322 12455.95 98.65 54579.95 88888.00 2015-11-18 19:49:44.750 322 12455.98 98.70 54579.93 88888.00 2015-11-18 19:49:44.875 322 12455.88 98.72 54579.93 88888.00 2015-11-18 19:49:45.000 322 12455.85 98.70 54579.93 88888.00 2015-11-18 19:49:45.125 322 12455.80 98.75 54579.93 88888.00 2015-11-18 19:49:45.250 322 12455.70 98.78 54579.95 88888.00 2015-11-18 19:49:45.375 322 12455.65 98.78 54579.95 88888.00 2015-11-18 19:49:45.500 322 12455.62 98.78 54579.93 88888.00 2015-11-18 19:49:45.625 322 12455.67 98.75 54579.95 88888.00 2015-11-18 19:49:45.750 322 12455.65 98.72 54579.95 88888.00 2015-11-18 19:49:45.875 322 12455.60 98.72 54579.95 88888.00 2015-11-18 19:49:46.000 322 12455.62 98.75 54579.95 88888.00 2015-11-18 19:49:46.125 322 12455.60 98.75 54579.97 88888.00 2015-11-18 19:49:46.250 322 12455.50 98.78 54579.97 88888.00 2015-11-18 19:49:46.375 322 12455.48 98.78 54579.95 88888.00 2015-11-18 19:49:46.500 322 12455.45 98.75 54579.95 88888.00 2015-11-18 19:49:46.625 322 12455.42 98.75 54579.97 88888.00 2015-11-18 19:49:46.750 322 12455.48 98.75 54579.95 88888.00 2015-11-18 19:49:46.875 322 12455.45 98.75 54579.95 88888.00 2015-11-18 19:49:47.000 322 12455.42 98.72 54579.95 88888.00 2015-11-18 19:49:47.125 322 12455.38 98.70 54579.97 88888.00 2015-11-18 19:49:47.250 322 12455.27 98.70 54579.95 88888.00 2015-11-18 19:49:47.375 322 12455.23 98.70 54579.95 88888.00 2015-11-18 19:49:47.500 322 12455.25 98.72 54579.95 88888.00 2015-11-18 19:49:47.625 322 12455.25 98.72 54579.95 88888.00 2015-11-18 19:49:47.750 322 12455.20 98.75 54579.95 88888.00 2015-11-18 19:49:47.875 322 12455.12 98.78 54579.95 88888.00 2015-11-18 19:49:48.000 322 12455.17 98.75 54579.93 88888.00 2015-11-18 19:49:48.125 322 12455.20 98.78 54579.93 88888.00 2015-11-18 19:49:48.250 322 12455.15 98.78 54579.95 88888.00 2015-11-18 19:49:48.375 322 12455.10 98.78 54579.93 88888.00 2015-11-18 19:49:48.500 322 12455.15 98.75 54579.90 88888.00 2015-11-18 19:49:48.625 322 12455.15 98.75 54579.93 88888.00 2015-11-18 19:49:48.750 322 12455.10 98.78 54579.90 88888.00 2015-11-18 19:49:48.875 322 12455.05 98.78 54579.93 88888.00 2015-11-18 19:49:49.000 322 12455.00 98.80 54579.93 88888.00 2015-11-18 19:49:49.125 322 12454.98 98.83 54579.95 88888.00 2015-11-18 19:49:49.250 322 12454.90 98.75 54579.95 88888.00 2015-11-18 19:49:49.375 322 12454.90 98.78 54579.93 88888.00 2015-11-18 19:49:49.500 322 12454.88 98.83 54579.95 88888.00 2015-11-18 19:49:49.625 322 12454.88 98.85 54579.95 88888.00 2015-11-18 19:49:49.750 322 12454.90 98.88 54579.90 88888.00 2015-11-18 19:49:49.875 322 12454.92 98.88 54579.93 88888.00 2015-11-18 19:49:50.000 322 12454.98 98.88 54579.93 88888.00 2015-11-18 19:49:50.125 322 12454.88 98.85 54579.95 88888.00 2015-11-18 19:49:50.250 322 12454.77 98.83 54579.95 88888.00 2015-11-18 19:49:50.375 322 12454.75 98.90 54579.95 88888.00 2015-11-18 19:49:50.500 322 12454.70 98.92 54579.90 88888.00 2015-11-18 19:49:50.625 322 12454.73 98.95 54579.90 88888.00 2015-11-18 19:49:50.750 322 12454.73 98.92 54579.90 88888.00 2015-11-18 19:49:50.875 322 12454.73 98.97 54579.90 88888.00 2015-11-18 19:49:51.000 322 12454.70 98.97 54579.93 88888.00 2015-11-18 19:49:51.125 322 12454.67 98.97 54579.93 88888.00 2015-11-18 19:49:51.250 322 12454.67 99.00 54579.90 88888.00 2015-11-18 19:49:51.375 322 12454.67 99.03 54579.90 88888.00 2015-11-18 19:49:51.500 322 12454.70 99.03 54579.90 88888.00 2015-11-18 19:49:51.625 322 12454.73 99.00 54579.88 88888.00 2015-11-18 19:49:51.750 322 12454.70 99.00 54579.90 88888.00 2015-11-18 19:49:51.875 322 12454.65 99.03 54579.93 88888.00 2015-11-18 19:49:52.000 322 12454.65 99.10 54579.88 88888.00 2015-11-18 19:49:52.125 322 12454.70 99.10 54579.88 88888.00 2015-11-18 19:49:52.250 322 12454.70 99.10 54579.88 88888.00 2015-11-18 19:49:52.375 322 12454.73 99.08 54579.90 88888.00 2015-11-18 19:49:52.500 322 12454.77 99.10 54579.85 88888.00 2015-11-18 19:49:52.625 322 12454.75 99.12 54579.85 88888.00 2015-11-18 19:49:52.750 322 12454.77 99.15 54579.88 88888.00 2015-11-18 19:49:52.875 322 12454.80 99.17 54579.88 88888.00 2015-11-18 19:49:53.000 322 12454.83 99.20 54579.88 88888.00 2015-11-18 19:49:53.125 322 12454.83 99.17 54579.85 88888.00 2015-11-18 19:49:53.250 322 12454.75 99.17 54579.88 88888.00 2015-11-18 19:49:53.375 322 12454.73 99.20 54579.85 88888.00 2015-11-18 19:49:53.500 322 12454.73 99.20 54579.85 88888.00 2015-11-18 19:49:53.625 322 12454.73 99.22 54579.85 88888.00 2015-11-18 19:49:53.750 322 12454.77 99.22 54579.85 88888.00 2015-11-18 19:49:53.875 322 12454.85 99.20 54579.82 88888.00 2015-11-18 19:49:54.000 322 12454.88 99.20 54579.80 88888.00 2015-11-18 19:49:54.125 322 12454.88 99.22 54579.82 88888.00 2015-11-18 19:49:54.250 322 12454.80 99.22 54579.82 88888.00 2015-11-18 19:49:54.375 322 12454.83 99.22 54579.82 88888.00 2015-11-18 19:49:54.500 322 12454.85 99.25 54579.82 88888.00 2015-11-18 19:49:54.625 322 12454.88 99.25 54579.82 88888.00 2015-11-18 19:49:54.750 322 12454.92 99.28 54579.82 88888.00 2015-11-18 19:49:54.875 322 12454.98 99.28 54579.80 88888.00 2015-11-18 19:49:55.000 322 12454.92 99.30 54579.80 88888.00 2015-11-18 19:49:55.125 322 12454.88 99.33 54579.82 88888.00 2015-11-18 19:49:55.250 322 12454.90 99.33 54579.80 88888.00 2015-11-18 19:49:55.375 322 12455.02 99.30 54579.80 88888.00 2015-11-18 19:49:55.500 322 12455.05 99.35 54579.80 88888.00 2015-11-18 19:49:55.625 322 12455.12 99.40 54579.85 88888.00 2015-11-18 19:49:55.750 322 12455.10 99.40 54579.82 88888.00 2015-11-18 19:49:55.875 322 12455.05 99.42 54579.78 88888.00 2015-11-18 19:49:56.000 322 12455.05 99.40 54579.78 88888.00 2015-11-18 19:49:56.125 322 12455.10 99.45 54579.78 88888.00 2015-11-18 19:49:56.250 322 12455.12 99.42 54579.80 88888.00 2015-11-18 19:49:56.375 322 12455.17 99.42 54579.80 88888.00 2015-11-18 19:49:56.500 322 12455.20 99.40 54579.80 88888.00 2015-11-18 19:49:56.625 322 12455.20 99.38 54579.78 88888.00 2015-11-18 19:49:56.750 322 12455.23 99.40 54579.78 88888.00 2015-11-18 19:49:56.875 322 12455.27 99.42 54579.75 88888.00 2015-11-18 19:49:57.000 322 12455.33 99.42 54579.72 88888.00 2015-11-18 19:49:57.125 322 12455.33 99.40 54579.75 88888.00 2015-11-18 19:49:57.250 322 12455.25 99.45 54579.75 88888.00 2015-11-18 19:49:57.375 322 12455.33 99.47 54579.78 88888.00 2015-11-18 19:49:57.500 322 12455.30 99.47 54579.78 88888.00 2015-11-18 19:49:57.625 322 12455.27 99.47 54579.75 88888.00 2015-11-18 19:49:57.750 322 12455.23 99.45 54579.75 88888.00 2015-11-18 19:49:57.875 322 12455.23 99.42 54579.75 88888.00 2015-11-18 19:49:58.000 322 12455.25 99.45 54579.72 88888.00 2015-11-18 19:49:58.125 322 12455.25 99.47 54579.75 88888.00 2015-11-18 19:49:58.250 322 12455.27 99.45 54579.78 88888.00 2015-11-18 19:49:58.375 322 12455.30 99.47 54579.78 88888.00 2015-11-18 19:49:58.500 322 12455.25 99.47 54579.75 88888.00 2015-11-18 19:49:58.625 322 12455.23 99.50 54579.75 88888.00 2015-11-18 19:49:58.750 322 12455.27 99.47 54579.72 88888.00 2015-11-18 19:49:58.875 322 12455.38 99.47 54579.75 88888.00 2015-11-18 19:49:59.000 322 12455.45 99.45 54579.72 88888.00 2015-11-18 19:49:59.125 322 12455.45 99.45 54579.75 88888.00 2015-11-18 19:49:59.250 322 12455.33 99.40 54579.72 88888.00 2015-11-18 19:49:59.375 322 12455.33 99.45 54579.75 88888.00 2015-11-18 19:49:59.500 322 12455.33 99.45 54579.75 88888.00 2015-11-18 19:49:59.625 322 12455.40 99.45 54579.75 88888.00 2015-11-18 19:49:59.750 322 12455.45 99.45 54579.75 88888.00 2015-11-18 19:49:59.875 322 12455.42 99.45 54579.75 88888.00 2015-11-18 19:50:00.000 322 12455.40 99.42 54579.72 88888.00 2015-11-18 19:50:00.125 322 12455.38 99.45 54579.75 88888.00 2015-11-18 19:50:00.250 322 12455.30 99.45 54579.75 88888.00 2015-11-18 19:50:00.375 322 12455.25 99.47 54579.72 88888.00 2015-11-18 19:50:00.500 322 12455.23 99.47 54579.78 88888.00 2015-11-18 19:50:00.625 322 12455.27 99.47 54579.78 88888.00 2015-11-18 19:50:00.750 322 12455.27 99.47 54579.75 88888.00 2015-11-18 19:50:00.875 322 12455.25 99.47 54579.75 88888.00 2015-11-18 19:50:01.000 322 12455.23 99.45 54579.72 88888.00 2015-11-18 19:50:01.125 322 12455.25 99.45 54579.75 88888.00 2015-11-18 19:50:01.250 322 12455.25 99.40 54579.78 88888.00 2015-11-18 19:50:01.375 322 12455.33 99.42 54579.78 88888.00 2015-11-18 19:50:01.500 322 12455.35 99.45 54579.75 88888.00 2015-11-18 19:50:01.625 322 12455.33 99.45 54579.75 88888.00 2015-11-18 19:50:01.750 322 12455.27 99.47 54579.75 88888.00 2015-11-18 19:50:01.875 322 12455.27 99.50 54579.75 88888.00 2015-11-18 19:50:02.000 322 12455.27 99.50 54579.75 88888.00 2015-11-18 19:50:02.125 322 12455.27 99.50 54579.78 88888.00 2015-11-18 19:50:02.250 322 12455.17 99.47 54579.75 88888.00 2015-11-18 19:50:02.375 322 12455.15 99.47 54579.78 88888.00 2015-11-18 19:50:02.500 322 12455.23 99.47 54579.80 88888.00 2015-11-18 19:50:02.625 322 12455.20 99.45 54579.80 88888.00 2015-11-18 19:50:02.750 322 12455.23 99.42 54579.75 88888.00 2015-11-18 19:50:02.875 322 12455.17 99.45 54579.78 88888.00 2015-11-18 19:50:03.000 322 12455.12 99.45 54579.78 88888.00 2015-11-18 19:50:03.125 322 12455.08 99.42 54579.75 88888.00 2015-11-18 19:50:03.250 322 12455.00 99.42 54579.78 88888.00 2015-11-18 19:50:03.375 322 12455.05 99.45 54579.75 88888.00 2015-11-18 19:50:03.500 322 12455.08 99.45 54579.78 88888.00 2015-11-18 19:50:03.625 322 12455.05 99.45 54579.80 88888.00 2015-11-18 19:50:03.750 322 12455.05 99.47 54579.78 88888.00 2015-11-18 19:50:03.875 322 12455.02 99.47 54579.78 88888.00 2015-11-18 19:50:04.000 322 12455.05 99.47 54579.75 88888.00 2015-11-18 19:50:04.125 322 12455.00 99.47 54579.80 88888.00 2015-11-18 19:50:04.250 322 12454.85 99.42 54579.80 88888.00 2015-11-18 19:50:04.375 322 12454.85 99.42 54579.80 88888.00 2015-11-18 19:50:04.500 322 12454.92 99.45 54579.80 88888.00 2015-11-18 19:50:04.625 322 12454.95 99.45 54579.80 88888.00 2015-11-18 19:50:04.750 322 12454.95 99.42 54579.80 88888.00 2015-11-18 19:50:04.875 322 12454.90 99.45 54579.80 88888.00 2015-11-18 19:50:05.000 322 12454.90 99.45 54579.78 88888.00 2015-11-18 19:50:05.125 322 12454.80 99.45 54579.80 88888.00 2015-11-18 19:50:05.250 322 12454.77 99.47 54579.82 88888.00 2015-11-18 19:50:05.375 322 12454.77 99.50 54579.78 88888.00 2015-11-18 19:50:05.500 322 12454.77 99.47 54579.72 88888.00 2015-11-18 19:50:05.625 322 12454.83 99.42 54579.78 88888.00 2015-11-18 19:50:05.750 322 12454.88 99.42 54579.78 88888.00 2015-11-18 19:50:05.875 322 12454.90 99.45 54579.75 88888.00 2015-11-18 19:50:06.000 322 12454.88 99.45 54579.75 88888.00 2015-11-18 19:50:06.125 322 12454.80 99.42 54579.78 88888.00 2015-11-18 19:50:06.250 322 12454.80 99.45 54579.80 88888.00 2015-11-18 19:50:06.375 322 12454.80 99.42 54579.78 88888.00 2015-11-18 19:50:06.500 322 12454.80 99.42 54579.78 88888.00 2015-11-18 19:50:06.625 322 12454.80 99.47 54579.78 88888.00 2015-11-18 19:50:06.750 322 12454.75 99.50 54579.80 88888.00 2015-11-18 19:50:06.875 322 12454.70 99.50 54579.78 88888.00 2015-11-18 19:50:07.000 322 12454.75 99.47 54579.80 88888.00 2015-11-18 19:50:07.125 322 12454.83 99.47 54579.80 88888.00 2015-11-18 19:50:07.250 322 12454.70 99.50 54579.80 88888.00 2015-11-18 19:50:07.375 322 12454.67 99.50 54579.78 88888.00 2015-11-18 19:50:07.500 322 12454.62 99.50 54579.78 88888.00 2015-11-18 19:50:07.625 322 12454.62 99.53 54579.80 88888.00 2015-11-18 19:50:07.750 322 12454.65 99.53 54579.82 88888.00 2015-11-18 19:50:07.875 322 12454.65 99.55 54579.82 88888.00 2015-11-18 19:50:08.000 322 12454.67 99.55 54579.80 88888.00 2015-11-18 19:50:08.125 322 12454.65 99.53 54579.78 88888.00 2015-11-18 19:50:08.250 322 12454.62 99.58 54579.80 88888.00 2015-11-18 19:50:08.375 322 12454.67 99.60 54579.78 88888.00 2015-11-18 19:50:08.500 322 12454.70 99.62 54579.75 88888.00 2015-11-18 19:50:08.625 322 12454.67 99.62 54579.78 88888.00 2015-11-18 19:50:08.750 322 12454.65 99.62 54579.78 88888.00 2015-11-18 19:50:08.875 322 12454.62 99.62 54579.78 88888.00 2015-11-18 19:50:09.000 322 12454.62 99.62 54579.75 88888.00 2015-11-18 19:50:09.125 322 12454.67 99.62 54579.78 88888.00 2015-11-18 19:50:09.250 322 12454.70 99.60 54579.78 88888.00 2015-11-18 19:50:09.375 322 12454.67 99.60 54579.75 88888.00 2015-11-18 19:50:09.500 322 12454.67 99.62 54579.75 88888.00 2015-11-18 19:50:09.625 322 12454.67 99.62 54579.75 88888.00 2015-11-18 19:50:09.750 322 12454.62 99.65 54579.75 88888.00 2015-11-18 19:50:09.875 322 12454.65 99.65 54579.78 88888.00 2015-11-18 19:50:10.000 322 12454.65 99.65 54579.78 88888.00 2015-11-18 19:50:10.125 322 12454.58 99.65 54579.75 88888.00 2015-11-18 19:50:10.250 322 12454.48 99.65 54579.78 88888.00 2015-11-18 19:50:10.375 322 12454.52 99.70 54579.78 88888.00 2015-11-18 19:50:10.500 322 12454.55 99.72 54579.78 88888.00 2015-11-18 19:50:10.625 322 12454.50 99.70 54579.75 88888.00 2015-11-18 19:50:10.750 322 12454.50 99.65 54579.75 88888.00 2015-11-18 19:50:10.875 322 12454.52 99.67 54579.78 88888.00 2015-11-18 19:50:11.000 322 12454.58 99.67 54579.75 88888.00 2015-11-18 19:50:11.125 322 12454.62 99.67 54579.75 88888.00 2015-11-18 19:50:11.250 322 12454.62 99.70 54579.78 88888.00 2015-11-18 19:50:11.375 322 12454.60 99.70 54579.78 88888.00 2015-11-18 19:50:11.500 322 12454.52 99.67 54579.78 88888.00 2015-11-18 19:50:11.625 322 12454.55 99.65 54579.75 88888.00 2015-11-18 19:50:11.750 322 12454.50 99.62 54579.72 88888.00 2015-11-18 19:50:11.875 322 12454.45 99.65 54579.75 88888.00 2015-11-18 19:50:12.000 322 12454.45 99.67 54579.70 88888.00 2015-11-18 19:50:12.125 322 12454.50 99.70 54579.72 88888.00 2015-11-18 19:50:12.250 322 12454.50 99.62 54579.72 88888.00 2015-11-18 19:50:12.375 322 12454.48 99.62 54579.72 88888.00 2015-11-18 19:50:12.500 322 12454.48 99.62 54579.72 88888.00 2015-11-18 19:50:12.625 322 12454.50 99.65 54579.72 88888.00 2015-11-18 19:50:12.750 322 12454.48 99.62 54579.72 88888.00 2015-11-18 19:50:12.875 322 12454.45 99.65 54579.72 88888.00 2015-11-18 19:50:13.000 322 12454.40 99.62 54579.72 88888.00 2015-11-18 19:50:13.125 322 12454.38 99.60 54579.72 88888.00 2015-11-18 19:50:13.250 322 12454.30 99.60 54579.78 88888.00 2015-11-18 19:50:13.375 322 12454.25 99.65 54579.78 88888.00 2015-11-18 19:50:13.500 322 12454.20 99.65 54579.75 88888.00 2015-11-18 19:50:13.625 322 12454.20 99.62 54579.75 88888.00 2015-11-18 19:50:13.750 322 12454.33 99.60 54579.70 88888.00 2015-11-18 19:50:13.875 322 12454.33 99.55 54579.72 88888.00 2015-11-18 19:50:14.000 322 12454.33 99.58 54579.72 88888.00 2015-11-18 19:50:14.125 322 12454.25 99.58 54579.72 88888.00 2015-11-18 19:50:14.250 322 12454.12 99.55 54579.70 88888.00 2015-11-18 19:50:14.375 322 12454.20 99.55 54579.72 88888.00 2015-11-18 19:50:14.500 322 12454.20 99.58 54579.72 88888.00 2015-11-18 19:50:14.625 322 12454.12 99.58 54579.72 88888.00 2015-11-18 19:50:14.750 322 12454.12 99.58 54579.72 88888.00 2015-11-18 19:50:14.875 322 12454.15 99.58 54579.72 88888.00 2015-11-18 19:50:15.000 322 12454.10 99.60 54579.70 88888.00 2015-11-18 19:50:15.125 322 12454.10 99.60 54579.70 88888.00 2015-11-18 19:50:15.250 322 12454.10 99.60 54579.72 88888.00 2015-11-18 19:50:15.375 322 12454.15 99.60 54579.72 88888.00 2015-11-18 19:50:15.500 322 12454.12 99.58 54579.70 88888.00 2015-11-18 19:50:15.625 322 12454.15 99.58 54579.72 88888.00 2015-11-18 19:50:15.750 322 12454.12 99.55 54579.70 88888.00 2015-11-18 19:50:15.875 322 12454.08 99.58 54579.72 88888.00 2015-11-18 19:50:16.000 322 12454.10 99.55 54579.70 88888.00 2015-11-18 19:50:16.125 322 12454.08 99.58 54579.70 88888.00 2015-11-18 19:50:16.250 322 12454.05 99.58 54579.72 88888.00 2015-11-18 19:50:16.375 322 12454.12 99.58 54579.72 88888.00 2015-11-18 19:50:16.500 322 12454.10 99.58 54579.72 88888.00 2015-11-18 19:50:16.625 322 12454.12 99.60 54579.72 88888.00 2015-11-18 19:50:16.750 322 12454.15 99.60 54579.75 88888.00 2015-11-18 19:50:16.875 322 12454.15 99.58 54579.75 88888.00 2015-11-18 19:50:17.000 322 12454.12 99.55 54579.72 88888.00 2015-11-18 19:50:17.125 322 12454.05 99.53 54579.70 88888.00 2015-11-18 19:50:17.250 322 12454.00 99.47 54579.72 88888.00 2015-11-18 19:50:17.375 322 12454.05 99.50 54579.70 88888.00 2015-11-18 19:50:17.500 322 12454.02 99.50 54579.68 88888.00 2015-11-18 19:50:17.625 322 12454.05 99.45 54579.68 88888.00 2015-11-18 19:50:17.750 322 12454.00 99.45 54579.68 88888.00 2015-11-18 19:50:17.875 322 12453.98 99.45 54579.68 88888.00 2015-11-18 19:50:18.000 322 12454.00 99.47 54579.68 88888.00 2015-11-18 19:50:18.125 322 12454.00 99.50 54579.75 88888.00 2015-11-18 19:50:18.250 322 12453.98 99.45 54579.75 88888.00 2015-11-18 19:50:18.375 322 12454.00 99.42 54579.70 88888.00 2015-11-18 19:50:18.500 322 12453.95 99.45 54579.70 88888.00 2015-11-18 19:50:18.625 322 12453.92 99.42 54579.72 88888.00 2015-11-18 19:50:18.750 322 12453.90 99.40 54579.70 88888.00 2015-11-18 19:50:18.875 322 12453.90 99.40 54579.72 88888.00 2015-11-18 19:50:19.000 322 12453.98 99.38 54579.72 88888.00 2015-11-18 19:50:19.125 322 12453.95 99.35 54579.75 88888.00 2015-11-18 19:50:19.250 322 12453.92 99.35 54579.72 88888.00 2015-11-18 19:50:19.375 322 12453.95 99.35 54579.70 88888.00 2015-11-18 19:50:19.500 322 12453.95 99.38 54579.72 88888.00 2015-11-18 19:50:19.625 322 12453.92 99.30 54579.72 88888.00 2015-11-18 19:50:19.750 322 12453.88 99.33 54579.70 88888.00 2015-11-18 19:50:19.875 322 12453.88 99.35 54579.70 88888.00 2015-11-18 19:50:20.000 322 12453.85 99.33 54579.65 88888.00 2015-11-18 19:50:20.125 322 12453.88 99.33 54579.68 88888.00 2015-11-18 19:50:20.250 322 12453.80 99.33 54579.70 88888.00 2015-11-18 19:50:20.375 322 12453.83 99.30 54579.70 88888.00 2015-11-18 19:50:20.500 322 12453.70 99.25 54579.75 88888.00 2015-11-18 19:50:20.625 322 12453.73 99.25 54579.72 88888.00 2015-11-18 19:50:20.750 322 12453.73 99.25 54579.75 88888.00 2015-11-18 19:50:20.875 322 12453.75 99.22 54579.72 88888.00 2015-11-18 19:50:21.000 322 12453.65 99.17 54579.72 88888.00 2015-11-18 19:50:21.125 322 12453.60 99.15 54579.72 88888.00 2015-11-18 19:50:21.250 322 12453.60 99.12 54579.75 88888.00 2015-11-18 19:50:21.375 322 12453.62 99.17 54579.75 88888.00 2015-11-18 19:50:21.500 322 12453.60 99.15 54579.75 88888.00 2015-11-18 19:50:21.625 322 12453.50 99.12 54579.72 88888.00 2015-11-18 19:50:21.750 322 12453.50 99.08 54579.75 88888.00 2015-11-18 19:50:21.875 322 12453.52 99.03 54579.72 88888.00 2015-11-18 19:50:22.000 322 12453.50 99.03 54579.70 88888.00 2015-11-18 19:50:22.125 322 12453.45 99.05 54579.78 88888.00 2015-11-18 19:50:22.250 322 12453.38 99.05 54579.75 88888.00 2015-11-18 19:50:22.375 322 12453.38 99.00 54579.78 88888.00 2015-11-18 19:50:22.500 322 12453.40 99.05 54579.75 88888.00 2015-11-18 19:50:22.625 322 12453.38 99.03 54579.75 88888.00 2015-11-18 19:50:22.750 322 12453.33 98.97 54579.78 88888.00 2015-11-18 19:50:22.875 322 12453.30 98.95 54579.78 88888.00 2015-11-18 19:50:23.000 322 12453.33 98.95 54579.70 88888.00 2015-11-18 19:50:23.125 322 12453.27 98.95 54579.75 88888.00 2015-11-18 19:50:23.250 322 12453.20 98.95 54579.72 88888.00 2015-11-18 19:50:23.375 322 12453.20 99.00 54579.75 88888.00 2015-11-18 19:50:23.500 322 12453.23 98.95 54579.75 88888.00 2015-11-18 19:50:23.625 322 12453.17 98.92 54579.75 88888.00 2015-11-18 19:50:23.750 322 12453.12 98.90 54579.78 88888.00 2015-11-18 19:50:23.875 322 12453.10 98.85 54579.75 88888.00 2015-11-18 19:50:24.000 322 12453.05 98.88 54579.72 88888.00 2015-11-18 19:50:24.125 322 12453.00 98.90 54579.78 88888.00 2015-11-18 19:50:24.250 322 12452.90 98.88 54579.82 88888.00 2015-11-18 19:50:24.375 322 12452.88 98.90 54579.82 88888.00 2015-11-18 19:50:24.500 322 12452.88 98.88 54579.80 88888.00 2015-11-18 19:50:24.625 322 12452.90 98.85 54579.78 88888.00 2015-11-18 19:50:24.750 322 12452.90 98.88 54579.78 88888.00 2015-11-18 19:50:24.875 322 12452.92 98.88 54579.82 88888.00 2015-11-18 19:50:25.000 322 12452.95 98.88 54579.80 88888.00 2015-11-18 19:50:25.125 322 12452.85 98.88 54579.80 88888.00 2015-11-18 19:50:25.250 322 12452.73 98.83 54579.82 88888.00 2015-11-18 19:50:25.375 322 12452.75 98.80 54579.80 88888.00 2015-11-18 19:50:25.500 322 12452.80 98.85 54579.85 88888.00 2015-11-18 19:50:25.625 322 12452.85 98.88 54579.88 88888.00 2015-11-18 19:50:25.750 322 12452.83 98.90 54579.85 88888.00 2015-11-18 19:50:25.875 322 12452.75 98.90 54579.82 88888.00 2015-11-18 19:50:26.000 322 12452.73 98.88 54579.80 88888.00 2015-11-18 19:50:26.125 322 12452.62 98.90 54579.80 88888.00 2015-11-18 19:50:26.250 322 12452.58 98.88 54579.82 88888.00 2015-11-18 19:50:26.375 322 12452.65 98.88 54579.82 88888.00 2015-11-18 19:50:26.500 322 12452.62 98.88 54579.82 88888.00 2015-11-18 19:50:26.625 322 12452.62 98.90 54579.80 88888.00 2015-11-18 19:50:26.750 322 12452.62 98.90 54579.82 88888.00 2015-11-18 19:50:26.875 322 12452.58 98.85 54579.82 88888.00 2015-11-18 19:50:27.000 322 12452.55 98.85 54579.82 88888.00 2015-11-18 19:50:27.125 322 12452.62 98.90 54579.82 88888.00 2015-11-18 19:50:27.250 322 12452.58 98.90 54579.82 88888.00 2015-11-18 19:50:27.375 322 12452.58 98.90 54579.80 88888.00 2015-11-18 19:50:27.500 322 12452.52 98.90 54579.78 88888.00 2015-11-18 19:50:27.625 322 12452.48 98.92 54579.78 88888.00 2015-11-18 19:50:27.750 322 12452.45 98.92 54579.80 88888.00 2015-11-18 19:50:27.875 322 12452.48 98.95 54579.80 88888.00 2015-11-18 19:50:28.000 322 12452.58 98.97 54579.78 88888.00 2015-11-18 19:50:28.125 322 12452.58 99.00 54579.82 88888.00 2015-11-18 19:50:28.250 322 12452.50 98.95 54579.80 88888.00 2015-11-18 19:50:28.375 322 12452.48 99.00 54579.80 88888.00 2015-11-18 19:50:28.500 322 12452.45 99.03 54579.82 88888.00 2015-11-18 19:50:28.625 322 12452.45 99.03 54579.82 88888.00 2015-11-18 19:50:28.750 322 12452.42 99.03 54579.80 88888.00 2015-11-18 19:50:28.875 322 12452.30 99.00 54579.78 88888.00 2015-11-18 19:50:29.000 322 12452.27 99.00 54579.75 88888.00 2015-11-18 19:50:29.125 322 12452.33 99.08 54579.80 88888.00 2015-11-18 19:50:29.250 322 12452.40 99.10 54579.82 88888.00 2015-11-18 19:50:29.375 322 12452.42 99.12 54579.75 88888.00 2015-11-18 19:50:29.500 322 12452.38 99.15 54579.78 88888.00 2015-11-18 19:50:29.625 322 12452.42 99.17 54579.82 88888.00 2015-11-18 19:50:29.750 322 12452.42 99.17 54579.82 88888.00 2015-11-18 19:50:29.875 322 12452.42 99.20 54579.80 88888.00 2015-11-18 19:50:30.000 322 12452.38 99.22 54579.80 88888.00 2015-11-18 19:50:30.125 322 12452.38 99.20 54579.78 88888.00 2015-11-18 19:50:30.250 322 12452.35 99.20 54579.75 88888.00 2015-11-18 19:50:30.375 322 12452.35 99.22 54579.75 88888.00 2015-11-18 19:50:30.500 322 12452.35 99.28 54579.80 88888.00 2015-11-18 19:50:30.625 322 12452.38 99.28 54579.78 88888.00 2015-11-18 19:50:30.750 322 12452.38 99.28 54579.75 88888.00 2015-11-18 19:50:30.875 322 12452.30 99.25 54579.75 88888.00 2015-11-18 19:50:31.000 322 12452.27 99.28 54579.78 88888.00 2015-11-18 19:50:31.125 322 12452.35 99.30 54579.78 88888.00 2015-11-18 19:50:31.250 322 12452.35 99.30 54579.75 88888.00 2015-11-18 19:50:31.375 322 12452.42 99.33 54579.75 88888.00 2015-11-18 19:50:31.500 322 12452.42 99.35 54579.78 88888.00 2015-11-18 19:50:31.625 322 12452.38 99.38 54579.75 88888.00 2015-11-18 19:50:31.750 322 12452.25 99.38 54579.75 88888.00 2015-11-18 19:50:31.875 322 12452.17 99.40 54579.72 88888.00 2015-11-18 19:50:32.000 322 12452.23 99.40 54579.75 88888.00 2015-11-18 19:50:32.125 322 12452.25 99.40 54579.78 88888.00 2015-11-18 19:50:32.250 322 12452.23 99.42 54579.75 88888.00 2015-11-18 19:50:32.375 322 12452.20 99.45 54579.78 88888.00 2015-11-18 19:50:32.500 322 12452.20 99.47 54579.78 88888.00 2015-11-18 19:50:32.625 322 12452.23 99.50 54579.75 88888.00 2015-11-18 19:50:32.750 322 12452.23 99.53 54579.75 88888.00 2015-11-18 19:50:32.875 322 12452.23 99.47 54579.72 88888.00 2015-11-18 19:50:33.000 322 12452.23 99.47 54579.72 88888.00 2015-11-18 19:50:33.125 322 12452.25 99.50 54579.72 88888.00 2015-11-18 19:50:33.250 322 12452.23 99.50 54579.72 88888.00 2015-11-18 19:50:33.375 322 12452.23 99.55 54579.75 88888.00 2015-11-18 19:50:33.500 322 12452.20 99.58 54579.75 88888.00 2015-11-18 19:50:33.625 322 12452.17 99.55 54579.75 88888.00 2015-11-18 19:50:33.750 322 12452.20 99.55 54579.72 88888.00 2015-11-18 19:50:33.875 322 12452.25 99.58 54579.70 88888.00 2015-11-18 19:50:34.000 322 12452.25 99.60 54579.75 88888.00 2015-11-18 19:50:34.125 322 12452.17 99.65 54579.75 88888.00 2015-11-18 19:50:34.250 322 12452.12 99.65 54579.72 88888.00 2015-11-18 19:50:34.375 322 12452.10 99.67 54579.72 88888.00 2015-11-18 19:50:34.500 322 12452.08 99.67 54579.72 88888.00 2015-11-18 19:50:34.625 322 12452.08 99.72 54579.70 88888.00 2015-11-18 19:50:34.750 322 12452.15 99.72 54579.70 88888.00 2015-11-18 19:50:34.875 322 12452.20 99.78 54579.70 88888.00 2015-11-18 19:50:35.000 322 12452.23 99.80 54579.70 88888.00 2015-11-18 19:50:35.125 322 12452.20 99.78 54579.72 88888.00 2015-11-18 19:50:35.250 322 12452.12 99.75 54579.72 88888.00 2015-11-18 19:50:35.375 322 12452.12 99.78 54579.70 88888.00 2015-11-18 19:50:35.500 322 12452.12 99.85 54579.72 88888.00 2015-11-18 19:50:35.625 322 12452.10 99.90 54579.72 88888.00 2015-11-18 19:50:35.750 322 12452.10 99.88 54579.72 88888.00 2015-11-18 19:50:35.875 322 12452.10 99.90 54579.70 88888.00 2015-11-18 19:50:36.000 322 12452.17 99.92 54579.70 88888.00 2015-11-18 19:50:36.125 322 12452.12 99.92 54579.72 88888.00 2015-11-18 19:50:36.250 322 12452.05 99.90 54579.68 88888.00 2015-11-18 19:50:36.375 322 12452.10 99.90 54579.65 88888.00 2015-11-18 19:50:36.500 322 12452.17 99.92 54579.62 88888.00 2015-11-18 19:50:36.625 322 12452.25 99.95 54579.65 88888.00 2015-11-18 19:50:36.750 322 12452.23 99.95 54579.68 88888.00 2015-11-18 19:50:36.875 322 12452.20 99.92 54579.70 88888.00 2015-11-18 19:50:37.000 322 12452.17 99.92 54579.68 88888.00 2015-11-18 19:50:37.125 322 12452.20 99.95 54579.70 88888.00 2015-11-18 19:50:37.250 322 12452.12 99.97 54579.72 88888.00 2015-11-18 19:50:37.375 322 12452.17 99.97 54579.70 88888.00 2015-11-18 19:50:37.500 322 12452.17 99.97 54579.65 88888.00 2015-11-18 19:50:37.625 322 12452.23 100.03 54579.65 88888.00 2015-11-18 19:50:37.750 322 12452.25 100.03 54579.68 88888.00 2015-11-18 19:50:37.875 322 12452.25 100.03 54579.65 88888.00 2015-11-18 19:50:38.000 322 12452.25 100.05 54579.65 88888.00 2015-11-18 19:50:38.125 322 12452.23 100.10 54579.68 88888.00 2015-11-18 19:50:38.250 322 12452.12 100.08 54579.68 88888.00 2015-11-18 19:50:38.375 322 12452.10 100.08 54579.68 88888.00 2015-11-18 19:50:38.500 322 12452.20 100.10 54579.70 88888.00 2015-11-18 19:50:38.625 322 12452.25 100.15 54579.68 88888.00 2015-11-18 19:50:38.750 322 12452.27 100.17 54579.68 88888.00 2015-11-18 19:50:38.875 322 12452.25 100.15 54579.65 88888.00 2015-11-18 19:50:39.000 322 12452.27 100.12 54579.65 88888.00 2015-11-18 19:50:39.125 322 12452.27 100.15 54579.68 88888.00 2015-11-18 19:50:39.250 322 12452.25 100.22 54579.65 88888.00 2015-11-18 19:50:39.375 322 12452.25 100.25 54579.60 88888.00 2015-11-18 19:50:39.500 322 12452.20 100.28 54579.62 88888.00 2015-11-18 19:50:39.625 322 12452.20 100.28 54579.65 88888.00 2015-11-18 19:50:39.750 322 12452.20 100.28 54579.65 88888.00 2015-11-18 19:50:39.875 322 12452.20 100.30 54579.65 88888.00 2015-11-18 19:50:40.000 322 12452.23 100.33 54579.65 88888.00 2015-11-18 19:50:40.125 322 12452.23 100.30 54579.65 88888.00 2015-11-18 19:50:40.250 322 12452.20 100.25 54579.68 88888.00 2015-11-18 19:50:40.375 322 12452.20 100.28 54579.65 88888.00 2015-11-18 19:50:40.500 322 12452.15 100.28 54579.65 88888.00 2015-11-18 19:50:40.625 322 12452.10 100.30 54579.65 88888.00 2015-11-18 19:50:40.750 322 12452.10 100.25 54579.65 88888.00 2015-11-18 19:50:40.875 322 12452.15 100.28 54579.65 88888.00 2015-11-18 19:50:41.000 322 12452.20 100.30 54579.62 88888.00 2015-11-18 19:50:41.125 322 12452.25 100.35 54579.65 88888.00 2015-11-18 19:50:41.250 322 12452.25 100.30 54579.65 88888.00 2015-11-18 19:50:41.375 322 12452.20 100.28 54579.65 88888.00 2015-11-18 19:50:41.500 322 12452.12 100.28 54579.65 88888.00 2015-11-18 19:50:41.625 322 12452.17 100.30 54579.62 88888.00 2015-11-18 19:50:41.750 322 12452.17 100.28 54579.62 88888.00 2015-11-18 19:50:41.875 322 12452.17 100.25 54579.65 88888.00 2015-11-18 19:50:42.000 322 12452.17 100.28 54579.65 88888.00 2015-11-18 19:50:42.125 322 12452.10 100.28 54579.68 88888.00 2015-11-18 19:50:42.250 322 12452.02 100.25 54579.65 88888.00 2015-11-18 19:50:42.375 322 12452.08 100.28 54579.65 88888.00 2015-11-18 19:50:42.500 322 12452.08 100.28 54579.68 88888.00 2015-11-18 19:50:42.625 322 12452.05 100.25 54579.65 88888.00 2015-11-18 19:50:42.750 322 12452.05 100.25 54579.65 88888.00 2015-11-18 19:50:42.875 322 12452.12 100.25 54579.65 88888.00 2015-11-18 19:50:43.000 322 12452.12 100.25 54579.65 88888.00 2015-11-18 19:50:43.125 322 12452.12 100.22 54579.65 88888.00 2015-11-18 19:50:43.250 322 12452.08 100.17 54579.65 88888.00 2015-11-18 19:50:43.375 322 12452.12 100.22 54579.65 88888.00 2015-11-18 19:50:43.500 322 12452.05 100.22 54579.65 88888.00 2015-11-18 19:50:43.625 322 12452.08 100.20 54579.65 88888.00 2015-11-18 19:50:43.750 322 12452.12 100.20 54579.65 88888.00 2015-11-18 19:50:43.875 322 12452.15 100.22 54579.65 88888.00 2015-11-18 19:50:44.000 322 12452.05 100.20 54579.60 88888.00 2015-11-18 19:50:44.125 322 12452.00 100.17 54579.68 88888.00 2015-11-18 19:50:44.250 322 12452.02 100.17 54579.68 88888.00 2015-11-18 19:50:44.375 322 12452.00 100.17 54579.68 88888.00 2015-11-18 19:50:44.500 322 12452.02 100.17 54579.65 88888.00 2015-11-18 19:50:44.625 322 12452.08 100.17 54579.62 88888.00 2015-11-18 19:50:44.750 322 12452.12 100.17 54579.65 88888.00 2015-11-18 19:50:44.875 322 12452.05 100.17 54579.68 88888.00 2015-11-18 19:50:45.000 322 12452.02 100.15 54579.65 88888.00 2015-11-18 19:50:45.125 322 12452.02 100.12 54579.68 88888.00 2015-11-18 19:50:45.250 322 12451.98 100.12 54579.68 88888.00 2015-11-18 19:50:45.375 322 12452.00 100.12 54579.68 88888.00 2015-11-18 19:50:45.500 322 12451.95 100.15 54579.70 88888.00 2015-11-18 19:50:45.625 322 12451.95 100.15 54579.68 88888.00 2015-11-18 19:50:45.750 322 12451.95 100.15 54579.68 88888.00 2015-11-18 19:50:45.875 322 12451.98 100.12 54579.70 88888.00 2015-11-18 19:50:46.000 322 12451.95 100.10 54579.65 88888.00 2015-11-18 19:50:46.125 322 12451.95 100.10 54579.70 88888.00 2015-11-18 19:50:46.250 322 12451.98 100.10 54579.68 88888.00 2015-11-18 19:50:46.375 322 12451.98 100.05 54579.70 88888.00 2015-11-18 19:50:46.500 322 12452.00 100.08 54579.70 88888.00 2015-11-18 19:50:46.625 322 12451.95 100.05 54579.68 88888.00 2015-11-18 19:50:46.750 322 12452.00 100.00 54579.70 88888.00 2015-11-18 19:50:46.875 322 12452.00 100.03 54579.70 88888.00 2015-11-18 19:50:47.000 322 12451.95 100.03 54579.68 88888.00 2015-11-18 19:50:47.125 322 12451.95 100.05 54579.68 88888.00 2015-11-18 19:50:47.250 322 12451.95 100.03 54579.68 88888.00 2015-11-18 19:50:47.375 322 12451.95 100.03 54579.68 88888.00 2015-11-18 19:50:47.500 322 12451.95 100.03 54579.70 88888.00 2015-11-18 19:50:47.625 322 12451.95 100.05 54579.70 88888.00 2015-11-18 19:50:47.750 322 12451.98 100.05 54579.70 88888.00 2015-11-18 19:50:47.875 322 12451.98 100.05 54579.68 88888.00 2015-11-18 19:50:48.000 322 12451.95 100.05 54579.68 88888.00 2015-11-18 19:50:48.125 322 12451.95 100.08 54579.70 88888.00 2015-11-18 19:50:48.250 322 12451.92 100.05 54579.70 88888.00 2015-11-18 19:50:48.375 322 12452.00 100.05 54579.72 88888.00 2015-11-18 19:50:48.500 322 12452.02 100.00 54579.70 88888.00 2015-11-18 19:50:48.625 322 12451.98 99.97 54579.68 88888.00 2015-11-18 19:50:48.750 322 12451.90 99.97 54579.70 88888.00 2015-11-18 19:50:48.875 322 12451.90 99.97 54579.70 88888.00 2015-11-18 19:50:49.000 322 12452.00 99.95 54579.68 88888.00 2015-11-18 19:50:49.125 322 12452.02 99.92 54579.70 88888.00 2015-11-18 19:50:49.250 322 12451.95 99.95 54579.70 88888.00 2015-11-18 19:50:49.375 322 12451.98 100.00 54579.70 88888.00 2015-11-18 19:50:49.500 322 12452.02 100.00 54579.70 88888.00 2015-11-18 19:50:49.625 322 12452.05 99.97 54579.70 88888.00 2015-11-18 19:50:49.750 322 12452.10 99.97 54579.68 88888.00 2015-11-18 19:50:49.875 322 12452.08 99.97 54579.68 88888.00 2015-11-18 19:50:50.000 322 12452.12 99.97 54579.68 88888.00 2015-11-18 19:50:50.125 322 12452.15 99.95 54579.68 88888.00 2015-11-18 19:50:50.250 322 12452.12 99.92 54579.70 88888.00 2015-11-18 19:50:50.375 322 12452.15 99.92 54579.68 88888.00 2015-11-18 19:50:50.500 322 12452.17 99.95 54579.68 88888.00 2015-11-18 19:50:50.625 322 12452.23 99.97 54579.70 88888.00 2015-11-18 19:50:50.750 322 12452.23 99.92 54579.68 88888.00 2015-11-18 19:50:50.875 322 12452.25 99.90 54579.70 88888.00 2015-11-18 19:50:51.000 322 12452.30 99.85 54579.68 88888.00 2015-11-18 19:50:51.125 322 12452.33 99.85 54579.68 88888.00 2015-11-18 19:50:51.250 322 12452.23 99.85 54579.72 88888.00 2015-11-18 19:50:51.375 322 12452.27 99.90 54579.72 88888.00 2015-11-18 19:50:51.500 322 12452.35 99.92 54579.68 88888.00 2015-11-18 19:50:51.625 322 12452.38 99.90 54579.70 88888.00 2015-11-18 19:50:51.750 322 12452.30 99.90 54579.70 88888.00 2015-11-18 19:50:51.875 322 12452.30 99.90 54579.70 88888.00 2015-11-18 19:50:52.000 322 12452.33 99.92 54579.68 88888.00 2015-11-18 19:50:52.125 322 12452.40 99.92 54579.70 88888.00 2015-11-18 19:50:52.250 322 12452.45 99.90 54579.70 88888.00 2015-11-18 19:50:52.375 322 12452.40 99.92 54579.72 88888.00 2015-11-18 19:50:52.500 322 12452.35 99.90 54579.75 88888.00 2015-11-18 19:50:52.625 322 12452.38 99.88 54579.75 88888.00 2015-11-18 19:50:52.750 322 12452.38 99.85 54579.70 88888.00 2015-11-18 19:50:52.875 322 12452.38 99.88 54579.68 88888.00 2015-11-18 19:50:53.000 322 12452.38 99.90 54579.68 88888.00 2015-11-18 19:50:53.125 322 12452.38 99.85 54579.70 88888.00 2015-11-18 19:50:53.250 322 12452.38 99.85 54579.70 88888.00 2015-11-18 19:50:53.375 322 12452.38 99.88 54579.68 88888.00 2015-11-18 19:50:53.500 322 12452.38 99.88 54579.68 88888.00 2015-11-18 19:50:53.625 322 12452.33 99.88 54579.70 88888.00 2015-11-18 19:50:53.750 322 12452.33 99.83 54579.68 88888.00 2015-11-18 19:50:53.875 322 12452.40 99.80 54579.70 88888.00 2015-11-18 19:50:54.000 322 12452.48 99.80 54579.68 88888.00 2015-11-18 19:50:54.125 322 12452.48 99.80 54579.68 88888.00 2015-11-18 19:50:54.250 322 12452.38 99.72 54579.68 88888.00 2015-11-18 19:50:54.375 322 12452.38 99.75 54579.68 88888.00 2015-11-18 19:50:54.500 322 12452.42 99.80 54579.65 88888.00 2015-11-18 19:50:54.625 322 12452.42 99.80 54579.65 88888.00 2015-11-18 19:50:54.750 322 12452.40 99.78 54579.70 88888.00 2015-11-18 19:50:54.875 322 12452.38 99.78 54579.65 88888.00 2015-11-18 19:50:55.000 322 12452.45 99.78 54579.65 88888.00 2015-11-18 19:50:55.125 322 12452.45 99.75 54579.65 88888.00 2015-11-18 19:50:55.250 322 12452.42 99.70 54579.68 88888.00 2015-11-18 19:50:55.375 322 12452.38 99.70 54579.68 88888.00 2015-11-18 19:50:55.500 322 12452.40 99.70 54579.65 88888.00 2015-11-18 19:50:55.625 322 12452.48 99.75 54579.65 88888.00 2015-11-18 19:50:55.750 322 12452.55 99.75 54579.65 88888.00 2015-11-18 19:50:55.875 322 12452.50 99.70 54579.65 88888.00 2015-11-18 19:50:56.000 322 12452.40 99.67 54579.65 88888.00 2015-11-18 19:50:56.125 322 12452.38 99.67 54579.65 88888.00 2015-11-18 19:50:56.250 322 12452.38 99.72 54579.68 88888.00 2015-11-18 19:50:56.375 322 12452.38 99.70 54579.65 88888.00 2015-11-18 19:50:56.500 322 12452.38 99.67 54579.65 88888.00 2015-11-18 19:50:56.625 322 12452.33 99.67 54579.65 88888.00 2015-11-18 19:50:56.750 322 12452.30 99.67 54579.68 88888.00 2015-11-18 19:50:56.875 322 12452.30 99.67 54579.68 88888.00 2015-11-18 19:50:57.000 322 12452.35 99.65 54579.68 88888.00 2015-11-18 19:50:57.125 322 12452.35 99.67 54579.68 88888.00 2015-11-18 19:50:57.250 322 12452.42 99.65 54579.68 88888.00 2015-11-18 19:50:57.375 322 12452.45 99.67 54579.68 88888.00 2015-11-18 19:50:57.500 322 12452.40 99.67 54579.68 88888.00 2015-11-18 19:50:57.625 322 12452.33 99.65 54579.68 88888.00 2015-11-18 19:50:57.750 322 12452.33 99.65 54579.70 88888.00 2015-11-18 19:50:57.875 322 12452.38 99.67 54579.70 88888.00 2015-11-18 19:50:58.000 322 12452.33 99.70 54579.70 88888.00 2015-11-18 19:50:58.125 322 12452.27 99.67 54579.68 88888.00 2015-11-18 19:50:58.250 322 12452.17 99.60 54579.72 88888.00 2015-11-18 19:50:58.375 322 12452.25 99.60 54579.72 88888.00 2015-11-18 19:50:58.500 322 12452.25 99.60 54579.70 88888.00 2015-11-18 19:50:58.625 322 12452.20 99.58 54579.70 88888.00 2015-11-18 19:50:58.750 322 12452.12 99.60 54579.68 88888.00 2015-11-18 19:50:58.875 322 12452.10 99.58 54579.68 88888.00 2015-11-18 19:50:59.000 322 12452.15 99.58 54579.68 88888.00 2015-11-18 19:50:59.125 322 12452.20 99.55 54579.68 88888.00 2015-11-18 19:50:59.250 322 12452.15 99.53 54579.70 88888.00 2015-11-18 19:50:59.375 322 12452.12 99.58 54579.72 88888.00 2015-11-18 19:50:59.500 322 12452.10 99.55 54579.72 88888.00 2015-11-18 19:50:59.625 322 12452.10 99.55 54579.72 88888.00 2015-11-18 19:50:59.750 322 12452.12 99.50 54579.72 88888.00 2015-11-18 19:50:59.875 322 12452.12 99.50 54579.70 88888.00 2015-11-18 19:51:00.000 322 12452.15 99.53 54579.70 88888.00 2015-11-18 19:51:00.125 322 12452.15 99.58 54579.72 88888.00 2015-11-18 19:51:00.250 322 12452.15 99.58 54579.75 88888.00 2015-11-18 19:51:00.375 322 12452.12 99.55 54579.75 88888.00 2015-11-18 19:51:00.500 322 12452.08 99.53 54579.72 88888.00 2015-11-18 19:51:00.625 322 12452.05 99.55 54579.70 88888.00 2015-11-18 19:51:00.750 322 12452.00 99.55 54579.70 88888.00 2015-11-18 19:51:00.875 322 12451.90 99.53 54579.72 88888.00 2015-11-18 19:51:01.000 322 12451.92 99.50 54579.70 88888.00 2015-11-18 19:51:01.125 322 12451.95 99.50 54579.70 88888.00 2015-11-18 19:51:01.250 322 12451.95 99.55 54579.72 88888.00 2015-11-18 19:51:01.375 322 12452.00 99.55 54579.70 88888.00 2015-11-18 19:51:01.500 322 12451.95 99.53 54579.68 88888.00 2015-11-18 19:51:01.625 322 12451.92 99.53 54579.70 88888.00 2015-11-18 19:51:01.750 322 12451.90 99.50 54579.72 88888.00 2015-11-18 19:51:01.875 322 12451.88 99.47 54579.70 88888.00 2015-11-18 19:51:02.000 322 12451.88 99.47 54579.70 88888.00 2015-11-18 19:51:02.125 322 12451.80 99.47 54579.72 88888.00 2015-11-18 19:51:02.250 322 12451.70 99.55 54579.72 88888.00 2015-11-18 19:51:02.375 322 12451.70 99.53 54579.68 88888.00 2015-11-18 19:51:02.500 322 12451.75 99.50 54579.70 88888.00 2015-11-18 19:51:02.625 322 12451.67 99.47 54579.72 88888.00 2015-11-18 19:51:02.750 322 12451.70 99.50 54579.75 88888.00 2015-11-18 19:51:02.875 322 12451.62 99.50 54579.75 88888.00 2015-11-18 19:51:03.000 322 12451.60 99.53 54579.72 88888.00 2015-11-18 19:51:03.125 322 12451.62 99.50 54579.78 88888.00 2015-11-18 19:51:03.250 322 12451.62 99.47 54579.78 88888.00 2015-11-18 19:51:03.375 322 12451.65 99.50 54579.78 88888.00 2015-11-18 19:51:03.500 322 12451.65 99.58 54579.75 88888.00 2015-11-18 19:51:03.625 322 12451.60 99.58 54579.75 88888.00 2015-11-18 19:51:03.750 322 12451.60 99.58 54579.75 88888.00 2015-11-18 19:51:03.875 322 12451.55 99.60 54579.78 88888.00 2015-11-18 19:51:04.000 322 12451.58 99.65 54579.75 88888.00 2015-11-18 19:51:04.125 322 12451.62 99.67 54579.75 88888.00 2015-11-18 19:51:04.250 322 12451.62 99.67 54579.75 88888.00 2015-11-18 19:51:04.375 322 12451.58 99.67 54579.78 88888.00 2015-11-18 19:51:04.500 322 12451.52 99.67 54579.80 88888.00 2015-11-18 19:51:04.625 322 12451.50 99.65 54579.78 88888.00 2015-11-18 19:51:04.750 322 12451.50 99.70 54579.75 88888.00 2015-11-18 19:51:04.875 322 12451.45 99.70 54579.72 88888.00 2015-11-18 19:51:05.000 322 12451.42 99.70 54579.75 88888.00 2015-11-18 19:51:05.125 322 12451.42 99.75 54579.75 88888.00 2015-11-18 19:51:05.250 322 12451.40 99.72 54579.78 88888.00 2015-11-18 19:51:05.375 322 12451.40 99.75 54579.75 88888.00 2015-11-18 19:51:05.500 322 12451.42 99.78 54579.75 88888.00 2015-11-18 19:51:05.625 322 12451.45 99.80 54579.78 88888.00 2015-11-18 19:51:05.750 322 12451.48 99.80 54579.75 88888.00 2015-11-18 19:51:05.875 322 12451.50 99.80 54579.75 88888.00 2015-11-18 19:51:06.000 322 12451.52 99.78 54579.72 88888.00 2015-11-18 19:51:06.125 322 12451.50 99.80 54579.75 88888.00 2015-11-18 19:51:06.250 322 12451.48 99.88 54579.75 88888.00 2015-11-18 19:51:06.375 322 12451.48 99.88 54579.75 88888.00 2015-11-18 19:51:06.500 322 12451.45 99.88 54579.72 88888.00 2015-11-18 19:51:06.625 322 12451.42 99.88 54579.78 88888.00 2015-11-18 19:51:06.750 322 12451.42 99.92 54579.78 88888.00 2015-11-18 19:51:06.875 322 12451.40 99.92 54579.75 88888.00 2015-11-18 19:51:07.000 322 12451.45 99.92 54579.75 88888.00 2015-11-18 19:51:07.125 322 12451.52 99.92 54579.75 88888.00 2015-11-18 19:51:07.250 322 12451.55 99.92 54579.78 88888.00 2015-11-18 19:51:07.375 322 12451.55 99.95 54579.80 88888.00 2015-11-18 19:51:07.500 322 12451.50 99.97 54579.78 88888.00 2015-11-18 19:51:07.625 322 12451.48 100.03 54579.75 88888.00 2015-11-18 19:51:07.750 322 12451.42 100.08 54579.78 88888.00 2015-11-18 19:51:07.875 322 12451.48 100.05 54579.75 88888.00 2015-11-18 19:51:08.000 322 12451.55 100.05 54579.75 88888.00 2015-11-18 19:51:08.125 322 12451.52 100.08 54579.75 88888.00 2015-11-18 19:51:08.250 322 12451.48 100.10 54579.75 88888.00 2015-11-18 19:51:08.375 322 12451.45 100.10 54579.75 88888.00 2015-11-18 19:51:08.500 322 12451.48 100.10 54579.75 88888.00 2015-11-18 19:51:08.625 322 12451.55 100.17 54579.78 88888.00 2015-11-18 19:51:08.750 322 12451.55 100.20 54579.75 88888.00 2015-11-18 19:51:08.875 322 12451.48 100.17 54579.75 88888.00 2015-11-18 19:51:09.000 322 12451.50 100.20 54579.70 88888.00 2015-11-18 19:51:09.125 322 12451.48 100.20 54579.70 88888.00 2015-11-18 19:51:09.250 322 12451.50 100.25 54579.75 88888.00 2015-11-18 19:51:09.375 322 12451.55 100.28 54579.72 88888.00 2015-11-18 19:51:09.500 322 12451.55 100.30 54579.72 88888.00 2015-11-18 19:51:09.625 322 12451.55 100.30 54579.72 88888.00 2015-11-18 19:51:09.750 322 12451.62 100.30 54579.72 88888.00 2015-11-18 19:51:09.875 322 12451.65 100.35 54579.72 88888.00 2015-11-18 19:51:10.000 322 12451.67 100.38 54579.72 88888.00 2015-11-18 19:51:10.125 322 12451.62 100.40 54579.72 88888.00 2015-11-18 19:51:10.250 322 12451.58 100.35 54579.72 88888.00 2015-11-18 19:51:10.375 322 12451.67 100.38 54579.75 88888.00 2015-11-18 19:51:10.500 322 12451.67 100.45 54579.75 88888.00 2015-11-18 19:51:10.625 322 12451.70 100.47 54579.72 88888.00 2015-11-18 19:51:10.750 322 12451.73 100.47 54579.70 88888.00 2015-11-18 19:51:10.875 322 12451.77 100.53 54579.72 88888.00 2015-11-18 19:51:11.000 322 12451.73 100.58 54579.72 88888.00 2015-11-18 19:51:11.125 322 12451.75 100.53 54579.72 88888.00 2015-11-18 19:51:11.250 322 12451.77 100.47 54579.70 88888.00 2015-11-18 19:51:11.375 322 12451.80 100.50 54579.72 88888.00 2015-11-18 19:51:11.500 322 12451.83 100.55 54579.72 88888.00 2015-11-18 19:51:11.625 322 12451.88 100.58 54579.70 88888.00 2015-11-18 19:51:11.750 322 12451.90 100.60 54579.68 88888.00 2015-11-18 19:51:11.875 322 12451.98 100.62 54579.70 88888.00 2015-11-18 19:51:12.000 322 12452.02 100.62 54579.68 88888.00 2015-11-18 19:51:12.125 322 12451.98 100.62 54579.68 88888.00 2015-11-18 19:51:12.250 322 12452.02 100.62 54579.68 88888.00 2015-11-18 19:51:12.375 322 12452.12 100.65 54579.70 88888.00 2015-11-18 19:51:12.500 322 12452.08 100.70 54579.68 88888.00 2015-11-18 19:51:12.625 322 12452.02 100.67 54579.68 88888.00 2015-11-18 19:51:12.750 322 12452.08 100.70 54579.68 88888.00 2015-11-18 19:51:12.875 322 12452.10 100.70 54579.68 88888.00 2015-11-18 19:51:13.000 322 12452.08 100.72 54579.65 88888.00 2015-11-18 19:51:13.125 322 12452.08 100.72 54579.68 88888.00 2015-11-18 19:51:13.250 322 12452.12 100.72 54579.65 88888.00 2015-11-18 19:51:13.375 322 12452.17 100.72 54579.68 88888.00 2015-11-18 19:51:13.500 322 12452.17 100.75 54579.68 88888.00 2015-11-18 19:51:13.625 322 12452.23 100.75 54579.65 88888.00 2015-11-18 19:51:13.750 322 12452.25 100.75 54579.68 88888.00 2015-11-18 19:51:13.875 322 12452.30 100.72 54579.68 88888.00 2015-11-18 19:51:14.000 322 12452.30 100.75 54579.65 88888.00 2015-11-18 19:51:14.125 322 12452.30 100.75 54579.65 88888.00 2015-11-18 19:51:14.250 322 12452.35 100.75 54579.68 88888.00 2015-11-18 19:51:14.375 322 12452.38 100.72 54579.65 88888.00 2015-11-18 19:51:14.500 322 12452.40 100.70 54579.62 88888.00 2015-11-18 19:51:14.625 322 12452.45 100.72 54579.65 88888.00 2015-11-18 19:51:14.750 322 12452.45 100.70 54579.65 88888.00 2015-11-18 19:51:14.875 322 12452.38 100.70 54579.65 88888.00 2015-11-18 19:51:15.000 322 12452.38 100.70 54579.65 88888.00 2015-11-18 19:51:15.125 322 12452.50 100.75 54579.65 88888.00 2015-11-18 19:51:15.250 322 12452.52 100.70 54579.62 88888.00 2015-11-18 19:51:15.375 322 12452.60 100.67 54579.60 88888.00 2015-11-18 19:51:15.500 322 12452.67 100.62 54579.60 88888.00 2015-11-18 19:51:15.625 322 12452.65 100.62 54579.60 88888.00 2015-11-18 19:51:15.750 322 12452.62 100.62 54579.60 88888.00 2015-11-18 19:51:15.875 322 12452.60 100.65 54579.62 88888.00 2015-11-18 19:51:16.000 322 12452.60 100.60 54579.60 88888.00 2015-11-18 19:51:16.125 322 12452.67 100.60 54579.60 88888.00 2015-11-18 19:51:16.250 322 12452.80 100.60 54579.62 88888.00 2015-11-18 19:51:16.375 322 12452.85 100.60 54579.62 88888.00 2015-11-18 19:51:16.500 322 12452.83 100.58 54579.65 88888.00 2015-11-18 19:51:16.625 322 12452.80 100.55 54579.65 88888.00 2015-11-18 19:51:16.750 322 12452.83 100.50 54579.68 88888.00 2015-11-18 19:51:16.875 322 12452.95 100.47 54579.65 88888.00 2015-11-18 19:51:17.000 322 12453.00 100.45 54579.60 88888.00 2015-11-18 19:51:17.125 322 12453.05 100.42 54579.62 88888.00 2015-11-18 19:51:17.250 322 12453.05 100.42 54579.62 88888.00 2015-11-18 19:51:17.375 322 12453.02 100.40 54579.62 88888.00 2015-11-18 19:51:17.500 322 12452.98 100.38 54579.60 88888.00 2015-11-18 19:51:17.625 322 12453.02 100.35 54579.60 88888.00 2015-11-18 19:51:17.750 322 12453.02 100.33 54579.62 88888.00 2015-11-18 19:51:17.875 322 12453.08 100.30 54579.65 88888.00 2015-11-18 19:51:18.000 322 12453.08 100.25 54579.60 88888.00 2015-11-18 19:51:18.125 322 12453.08 100.20 54579.62 88888.00 2015-11-18 19:51:18.250 322 12453.12 100.15 54579.65 88888.00 2015-11-18 19:51:18.375 322 12453.15 100.15 54579.62 88888.00 2015-11-18 19:51:18.500 322 12453.15 100.15 54579.62 88888.00 2015-11-18 19:51:18.625 322 12453.10 100.10 54579.60 88888.00 2015-11-18 19:51:18.750 322 12453.08 100.08 54579.60 88888.00 2015-11-18 19:51:18.875 322 12453.12 100.05 54579.65 88888.00 2015-11-18 19:51:19.000 322 12453.12 100.03 54579.68 88888.00 2015-11-18 19:51:19.125 322 12453.15 100.00 54579.68 88888.00 2015-11-18 19:51:19.250 322 12453.15 99.95 54579.68 88888.00 2015-11-18 19:51:19.375 322 12453.15 99.95 54579.65 88888.00 2015-11-18 19:51:19.500 322 12453.08 99.95 54579.65 88888.00 2015-11-18 19:51:19.625 322 12453.10 99.92 54579.65 88888.00 2015-11-18 19:51:19.750 322 12453.12 99.90 54579.65 88888.00 2015-11-18 19:51:19.875 322 12453.15 99.83 54579.65 88888.00 2015-11-18 19:51:20.000 322 12453.15 99.83 54579.65 88888.00 2015-11-18 19:51:20.125 322 12453.15 99.80 54579.65 88888.00 2015-11-18 19:51:20.250 322 12453.08 99.75 54579.65 88888.00 2015-11-18 19:51:20.375 322 12453.12 99.72 54579.65 88888.00 2015-11-18 19:51:20.500 322 12453.17 99.70 54579.68 88888.00 2015-11-18 19:51:20.625 322 12453.15 99.65 54579.70 88888.00 2015-11-18 19:51:20.750 322 12453.08 99.62 54579.70 88888.00 2015-11-18 19:51:20.875 322 12453.02 99.60 54579.70 88888.00 2015-11-18 19:51:21.000 322 12453.10 99.55 54579.70 88888.00 2015-11-18 19:51:21.125 322 12453.17 99.50 54579.68 88888.00 2015-11-18 19:51:21.250 322 12453.17 99.47 54579.70 88888.00 2015-11-18 19:51:21.375 322 12453.23 99.47 54579.70 88888.00 2015-11-18 19:51:21.500 322 12453.17 99.42 54579.68 88888.00 2015-11-18 19:51:21.625 322 12453.17 99.40 54579.68 88888.00 2015-11-18 19:51:21.750 322 12453.20 99.35 54579.70 88888.00 2015-11-18 19:51:21.875 322 12453.25 99.33 54579.68 88888.00 2015-11-18 19:51:22.000 322 12453.20 99.30 54579.68 88888.00 2015-11-18 19:51:22.125 322 12453.15 99.30 54579.68 88888.00 2015-11-18 19:51:22.250 322 12453.12 99.33 54579.68 88888.00 2015-11-18 19:51:22.375 322 12453.17 99.30 54579.68 88888.00 2015-11-18 19:51:22.500 322 12453.12 99.28 54579.65 88888.00 2015-11-18 19:51:22.625 322 12453.10 99.20 54579.68 88888.00 2015-11-18 19:51:22.750 322 12453.10 99.17 54579.68 88888.00 2015-11-18 19:51:22.875 322 12453.10 99.15 54579.68 88888.00 2015-11-18 19:51:23.000 322 12453.10 99.15 54579.68 88888.00 2015-11-18 19:51:23.125 322 12453.12 99.12 54579.65 88888.00 2015-11-18 19:51:23.250 322 12453.10 99.10 54579.68 88888.00 2015-11-18 19:51:23.375 322 12453.20 99.10 54579.70 88888.00 2015-11-18 19:51:23.500 322 12453.20 99.10 54579.70 88888.00 2015-11-18 19:51:23.625 322 12453.20 99.05 54579.70 88888.00 2015-11-18 19:51:23.750 322 12453.20 99.08 54579.70 88888.00 2015-11-18 19:51:23.875 322 12453.23 99.03 54579.70 88888.00 2015-11-18 19:51:24.000 322 12453.17 99.03 54579.68 88888.00 2015-11-18 19:51:24.125 322 12453.12 99.03 54579.65 88888.00 2015-11-18 19:51:24.250 322 12453.12 99.03 54579.65 88888.00 2015-11-18 19:51:24.375 322 12453.17 99.03 54579.65 88888.00 2015-11-18 19:51:24.500 322 12453.15 98.97 54579.65 88888.00 2015-11-18 19:51:24.625 322 12453.17 99.03 54579.68 88888.00 2015-11-18 19:51:24.750 322 12453.23 99.05 54579.68 88888.00 2015-11-18 19:51:24.875 322 12453.20 99.03 54579.68 88888.00 2015-11-18 19:51:25.000 322 12453.20 99.00 54579.68 88888.00 2015-11-18 19:51:25.125 322 12453.15 98.95 54579.68 88888.00 2015-11-18 19:51:25.250 322 12453.15 98.95 54579.68 88888.00 2015-11-18 19:51:25.375 322 12453.20 98.97 54579.68 88888.00 2015-11-18 19:51:25.500 322 12453.25 98.97 54579.68 88888.00 2015-11-18 19:51:25.625 322 12453.23 98.92 54579.68 88888.00 2015-11-18 19:51:25.750 322 12453.17 98.92 54579.68 88888.00 2015-11-18 19:51:25.875 322 12453.12 98.92 54579.70 88888.00 2015-11-18 19:51:26.000 322 12453.15 98.92 54579.68 88888.00 2015-11-18 19:51:26.125 322 12453.20 98.85 54579.68 88888.00 2015-11-18 19:51:26.250 322 12453.17 98.83 54579.65 88888.00 2015-11-18 19:51:26.375 322 12453.17 98.85 54579.68 88888.00 2015-11-18 19:51:26.500 322 12453.15 98.88 54579.65 88888.00 2015-11-18 19:51:26.625 322 12453.15 98.88 54579.65 88888.00 2015-11-18 19:51:26.750 322 12453.23 98.83 54579.65 88888.00 2015-11-18 19:51:26.875 322 12453.20 98.83 54579.68 88888.00 2015-11-18 19:51:27.000 322 12453.17 98.83 54579.65 88888.00 2015-11-18 19:51:27.125 322 12453.23 98.83 54579.62 88888.00 2015-11-18 19:51:27.250 322 12453.15 98.83 54579.65 88888.00 2015-11-18 19:51:27.375 322 12453.05 98.80 54579.68 88888.00 2015-11-18 19:51:27.500 322 12453.00 98.83 54579.68 88888.00 2015-11-18 19:51:27.625 322 12453.02 98.83 54579.68 88888.00 2015-11-18 19:51:27.750 322 12453.05 98.85 54579.68 88888.00 2015-11-18 19:51:27.875 322 12453.10 98.80 54579.65 88888.00 2015-11-18 19:51:28.000 322 12453.10 98.80 54579.62 88888.00 2015-11-18 19:51:28.125 322 12453.15 98.83 54579.65 88888.00 2015-11-18 19:51:28.250 322 12453.08 98.80 54579.62 88888.00 2015-11-18 19:51:28.375 322 12453.02 98.80 54579.62 88888.00 2015-11-18 19:51:28.500 322 12453.05 98.78 54579.62 88888.00 2015-11-18 19:51:28.625 322 12453.02 98.80 54579.60 88888.00 2015-11-18 19:51:28.750 322 12453.02 98.83 54579.60 88888.00 2015-11-18 19:51:28.875 322 12452.98 98.85 54579.62 88888.00 2015-11-18 19:51:29.000 322 12452.98 98.83 54579.60 88888.00 2015-11-18 19:51:29.125 322 12453.02 98.83 54579.62 88888.00 2015-11-18 19:51:29.250 322 12453.00 98.85 54579.62 88888.00 2015-11-18 19:51:29.375 322 12453.02 98.85 54579.62 88888.00 2015-11-18 19:51:29.500 322 12452.98 98.83 54579.62 88888.00 2015-11-18 19:51:29.625 322 12452.95 98.78 54579.60 88888.00 2015-11-18 19:51:29.750 322 12452.98 98.75 54579.62 88888.00 2015-11-18 19:51:29.875 322 12452.92 98.78 54579.65 88888.00 2015-11-18 19:51:30.000 322 12452.83 98.78 54579.62 88888.00 2015-11-18 19:51:30.125 322 12452.75 98.78 54579.60 88888.00 2015-11-18 19:51:30.250 322 12452.75 98.72 54579.60 88888.00 2015-11-18 19:51:30.375 322 12452.77 98.75 54579.60 88888.00 2015-11-18 19:51:30.500 322 12452.70 98.70 54579.60 88888.00 2015-11-18 19:51:30.625 322 12452.73 98.70 54579.62 88888.00 2015-11-18 19:51:30.750 322 12452.75 98.67 54579.62 88888.00 2015-11-18 19:51:30.875 322 12452.70 98.65 54579.62 88888.00 2015-11-18 19:51:31.000 322 12452.65 98.65 54579.60 88888.00 2015-11-18 19:51:31.125 322 12452.65 98.67 54579.60 88888.00 2015-11-18 19:51:31.250 322 12452.60 98.67 54579.60 88888.00 2015-11-18 19:51:31.375 322 12452.60 98.70 54579.57 88888.00 2015-11-18 19:51:31.500 322 12452.65 98.70 54579.62 88888.00 2015-11-18 19:51:31.625 322 12452.58 98.70 54579.60 88888.00 2015-11-18 19:51:31.750 322 12452.50 98.70 54579.60 88888.00 2015-11-18 19:51:31.875 322 12452.48 98.72 54579.60 88888.00 2015-11-18 19:51:32.000 322 12452.35 98.70 54579.60 88888.00 2015-11-18 19:51:32.125 322 12452.27 98.72 54579.62 88888.00 2015-11-18 19:51:32.250 322 12452.27 98.72 54579.62 88888.00 2015-11-18 19:51:32.375 322 12452.27 98.78 54579.62 88888.00 2015-11-18 19:51:32.500 322 12452.30 98.78 54579.62 88888.00 2015-11-18 19:51:32.625 322 12452.30 98.78 54579.62 88888.00 2015-11-18 19:51:32.750 322 12452.30 98.78 54579.65 88888.00 2015-11-18 19:51:32.875 322 12452.27 98.78 54579.62 88888.00 2015-11-18 19:51:33.000 322 12452.23 98.80 54579.60 88888.00 2015-11-18 19:51:33.125 322 12452.20 98.83 54579.62 88888.00 2015-11-18 19:51:33.250 322 12452.17 98.83 54579.65 88888.00 2015-11-18 19:51:33.375 322 12452.15 98.85 54579.65 88888.00 2015-11-18 19:51:33.500 322 12452.12 98.85 54579.62 88888.00 2015-11-18 19:51:33.625 322 12452.12 98.85 54579.62 88888.00 2015-11-18 19:51:33.750 322 12452.10 98.90 54579.62 88888.00 2015-11-18 19:51:33.875 322 12452.10 98.85 54579.62 88888.00 2015-11-18 19:51:34.000 322 12452.00 98.85 54579.62 88888.00 2015-11-18 19:51:34.125 322 12451.98 98.90 54579.68 88888.00 2015-11-18 19:51:34.250 322 12452.00 98.90 54579.65 88888.00 2015-11-18 19:51:34.375 322 12452.00 98.90 54579.65 88888.00 2015-11-18 19:51:34.500 322 12452.02 98.92 54579.62 88888.00 2015-11-18 19:51:34.625 322 12452.02 98.92 54579.62 88888.00 2015-11-18 19:51:34.750 322 12452.00 98.95 54579.65 88888.00 2015-11-18 19:51:34.875 322 12452.00 98.92 54579.62 88888.00 2015-11-18 19:51:35.000 322 12452.00 98.90 54579.62 88888.00 2015-11-18 19:51:35.125 322 12451.98 98.92 54579.65 88888.00 2015-11-18 19:51:35.250 322 12451.90 98.90 54579.65 88888.00 2015-11-18 19:51:35.375 322 12451.88 98.92 54579.65 88888.00 2015-11-18 19:51:35.500 322 12451.83 98.90 54579.62 88888.00 2015-11-18 19:51:35.625 322 12451.80 98.90 54579.62 88888.00 2015-11-18 19:51:35.750 322 12451.83 98.90 54579.62 88888.00 2015-11-18 19:51:35.875 322 12451.88 98.92 54579.60 88888.00 2015-11-18 19:51:36.000 322 12451.83 98.85 54579.60 88888.00 2015-11-18 19:51:36.125 322 12451.85 98.92 54579.62 88888.00 2015-11-18 19:51:36.250 322 12451.85 98.90 54579.62 88888.00 2015-11-18 19:51:36.375 322 12451.88 98.88 54579.57 88888.00 2015-11-18 19:51:36.500 322 12451.90 98.90 54579.60 88888.00 2015-11-18 19:51:36.625 322 12451.85 98.97 54579.62 88888.00 2015-11-18 19:51:36.750 322 12451.77 98.97 54579.65 88888.00 2015-11-18 19:51:36.875 322 12451.73 98.97 54579.62 88888.00 2015-11-18 19:51:37.000 322 12451.77 99.00 54579.60 88888.00 2015-11-18 19:51:37.125 322 12451.75 99.05 54579.65 88888.00 2015-11-18 19:51:37.250 322 12451.73 99.03 54579.62 88888.00 2015-11-18 19:51:37.375 322 12451.73 99.05 54579.60 88888.00 2015-11-18 19:51:37.500 322 12451.70 99.03 54579.62 88888.00 2015-11-18 19:51:37.625 322 12451.70 99.03 54579.60 88888.00 2015-11-18 19:51:37.750 322 12451.73 99.05 54579.57 88888.00 2015-11-18 19:51:37.875 322 12451.75 99.03 54579.60 88888.00 2015-11-18 19:51:38.000 322 12451.73 99.08 54579.60 88888.00 2015-11-18 19:51:38.125 322 12451.73 99.08 54579.62 88888.00 2015-11-18 19:51:38.250 322 12451.77 99.08 54579.60 88888.00 2015-11-18 19:51:38.375 322 12451.80 99.08 54579.60 88888.00 2015-11-18 19:51:38.500 322 12451.83 99.05 54579.60 88888.00 2015-11-18 19:51:38.625 322 12451.75 99.03 54579.57 88888.00 2015-11-18 19:51:38.750 322 12451.77 99.05 54579.57 88888.00 2015-11-18 19:51:38.875 322 12451.77 99.05 54579.57 88888.00 2015-11-18 19:51:39.000 322 12451.80 99.03 54579.57 88888.00 2015-11-18 19:51:39.125 322 12451.85 99.00 54579.57 88888.00 2015-11-18 19:51:39.250 322 12451.85 99.00 54579.57 88888.00 2015-11-18 19:51:39.375 322 12451.85 99.03 54579.60 88888.00 2015-11-18 19:51:39.500 322 12451.88 99.00 54579.57 88888.00 2015-11-18 19:51:39.625 322 12451.85 98.97 54579.60 88888.00 2015-11-18 19:51:39.750 322 12451.83 99.00 54579.62 88888.00 2015-11-18 19:51:39.875 322 12451.83 98.97 54579.60 88888.00 2015-11-18 19:51:40.000 322 12451.85 99.00 54579.60 88888.00 2015-11-18 19:51:40.125 322 12451.83 99.00 54579.60 88888.00 2015-11-18 19:51:40.250 322 12451.88 98.95 54579.60 88888.00 2015-11-18 19:51:40.375 322 12451.92 98.95 54579.57 88888.00 2015-11-18 19:51:40.500 322 12451.90 98.95 54579.60 88888.00 2015-11-18 19:51:40.625 322 12451.92 98.95 54579.60 88888.00 2015-11-18 19:51:40.750 322 12451.98 99.00 54579.60 88888.00 2015-11-18 19:51:40.875 322 12451.98 99.00 54579.62 88888.00 2015-11-18 19:51:41.000 322 12451.95 98.97 54579.62 88888.00 2015-11-18 19:51:41.125 322 12451.92 98.92 54579.57 88888.00 2015-11-18 19:51:41.250 322 12451.92 98.90 54579.60 88888.00 2015-11-18 19:51:41.375 322 12451.92 98.92 54579.57 88888.00 2015-11-18 19:51:41.500 322 12451.85 98.88 54579.57 88888.00 2015-11-18 19:51:41.625 322 12451.88 98.90 54579.57 88888.00 2015-11-18 19:51:41.750 322 12451.98 98.88 54579.55 88888.00 2015-11-18 19:51:41.875 322 12452.02 98.85 54579.57 88888.00 2015-11-18 19:51:42.000 322 12451.98 98.83 54579.55 88888.00 2015-11-18 19:51:42.125 322 12451.95 98.83 54579.55 88888.00 2015-11-18 19:51:42.250 322 12451.95 98.80 54579.60 88888.00 2015-11-18 19:51:42.375 322 12452.00 98.80 54579.60 88888.00 2015-11-18 19:51:42.500 322 12452.05 98.75 54579.60 88888.00 2015-11-18 19:51:42.625 322 12452.05 98.78 54579.60 88888.00 2015-11-18 19:51:42.750 322 12452.02 98.75 54579.57 88888.00 2015-11-18 19:51:42.875 322 12452.05 98.75 54579.57 88888.00 2015-11-18 19:51:43.000 322 12452.05 98.75 54579.57 88888.00 2015-11-18 19:51:43.125 322 12452.05 98.78 54579.57 88888.00 2015-11-18 19:51:43.250 322 12452.08 98.75 54579.60 88888.00 2015-11-18 19:51:43.375 322 12452.05 98.78 54579.62 88888.00 2015-11-18 19:51:43.500 322 12452.05 98.78 54579.62 88888.00 2015-11-18 19:51:43.625 322 12452.05 98.78 54579.60 88888.00 2015-11-18 19:51:43.750 322 12452.08 98.75 54579.60 88888.00 2015-11-18 19:51:43.875 322 12452.10 98.75 54579.65 88888.00 2015-11-18 19:51:44.000 322 12452.08 98.75 54579.60 88888.00 2015-11-18 19:51:44.125 322 12452.08 98.70 54579.62 88888.00 2015-11-18 19:51:44.250 322 12452.10 98.65 54579.62 88888.00 2015-11-18 19:51:44.375 322 12452.17 98.70 54579.60 88888.00 2015-11-18 19:51:44.500 322 12452.17 98.72 54579.60 88888.00 2015-11-18 19:51:44.625 322 12452.12 98.75 54579.57 88888.00 2015-11-18 19:51:44.750 322 12452.12 98.72 54579.55 88888.00 2015-11-18 19:51:44.875 322 12452.17 98.72 54579.57 88888.00 2015-11-18 19:51:45.000 322 12452.20 98.72 54579.57 88888.00 2015-11-18 19:51:45.125 322 12452.23 98.72 54579.60 88888.00 2015-11-18 19:51:45.250 322 12452.17 98.72 54579.57 88888.00 2015-11-18 19:51:45.375 322 12452.17 98.75 54579.60 88888.00 2015-11-18 19:51:45.500 322 12452.15 98.75 54579.62 88888.00 2015-11-18 19:51:45.625 322 12452.20 98.78 54579.60 88888.00 2015-11-18 19:51:45.750 322 12452.23 98.75 54579.60 88888.00 2015-11-18 19:51:45.875 322 12452.25 98.75 54579.62 88888.00 2015-11-18 19:51:46.000 322 12452.25 98.75 54579.62 88888.00 2015-11-18 19:51:46.125 322 12452.25 98.72 54579.62 88888.00 2015-11-18 19:51:46.250 322 12452.20 98.70 54579.65 88888.00 2015-11-18 19:51:46.375 322 12452.20 98.72 54579.65 88888.00 2015-11-18 19:51:46.500 322 12452.20 98.70 54579.65 88888.00 2015-11-18 19:51:46.625 322 12452.20 98.67 54579.65 88888.00 2015-11-18 19:51:46.750 322 12452.27 98.65 54579.65 88888.00 2015-11-18 19:51:46.875 322 12452.33 98.65 54579.65 88888.00 2015-11-18 19:51:47.000 322 12452.30 98.65 54579.62 88888.00 2015-11-18 19:51:47.125 322 12452.33 98.67 54579.62 88888.00 2015-11-18 19:51:47.250 322 12452.30 98.67 54579.65 88888.00 2015-11-18 19:51:47.375 322 12452.25 98.65 54579.65 88888.00 2015-11-18 19:51:47.500 322 12452.33 98.65 54579.68 88888.00 2015-11-18 19:51:47.625 322 12452.35 98.65 54579.65 88888.00 2015-11-18 19:51:47.750 322 12452.33 98.65 54579.62 88888.00 2015-11-18 19:51:47.875 322 12452.33 98.65 54579.60 88888.00 2015-11-18 19:51:48.000 322 12452.33 98.62 54579.62 88888.00 2015-11-18 19:51:48.125 322 12452.35 98.62 54579.68 88888.00 2015-11-18 19:51:48.250 322 12452.35 98.60 54579.68 88888.00 2015-11-18 19:51:48.375 322 12452.40 98.60 54579.68 88888.00 2015-11-18 19:51:48.500 322 12452.40 98.60 54579.65 88888.00 2015-11-18 19:51:48.625 322 12452.35 98.60 54579.62 88888.00 2015-11-18 19:51:48.750 322 12452.35 98.58 54579.65 88888.00 2015-11-18 19:51:48.875 322 12452.40 98.55 54579.68 88888.00 2015-11-18 19:51:49.000 322 12452.42 98.62 54579.65 88888.00 2015-11-18 19:51:49.125 322 12452.48 98.65 54579.65 88888.00 2015-11-18 19:51:49.250 322 12452.48 98.58 54579.68 88888.00 2015-11-18 19:51:49.375 322 12452.50 98.58 54579.65 88888.00 2015-11-18 19:51:49.500 322 12452.50 98.58 54579.65 88888.00 2015-11-18 19:51:49.625 322 12452.52 98.58 54579.68 88888.00 2015-11-18 19:51:49.750 322 12452.55 98.55 54579.68 88888.00 2015-11-18 19:51:49.875 322 12452.50 98.55 54579.65 88888.00 2015-11-18 19:51:50.000 322 12452.52 98.58 54579.62 88888.00 2015-11-18 19:51:50.125 322 12452.50 98.55 54579.65 88888.00 2015-11-18 19:51:50.250 322 12452.52 98.53 54579.62 88888.00 2015-11-18 19:51:50.375 322 12452.65 98.50 54579.60 88888.00 2015-11-18 19:51:50.500 322 12452.67 98.47 54579.60 88888.00 2015-11-18 19:51:50.625 322 12452.60 98.47 54579.60 88888.00 2015-11-18 19:51:50.750 322 12452.65 98.45 54579.62 88888.00 2015-11-18 19:51:50.875 322 12452.70 98.42 54579.62 88888.00 2015-11-18 19:51:51.000 322 12452.65 98.40 54579.60 88888.00 2015-11-18 19:51:51.125 322 12452.60 98.40 54579.60 88888.00 2015-11-18 19:51:51.250 322 12452.62 98.40 54579.62 88888.00 2015-11-18 19:51:51.375 322 12452.70 98.40 54579.62 88888.00 2015-11-18 19:51:51.500 322 12452.67 98.35 54579.60 88888.00 2015-11-18 19:51:51.625 322 12452.65 98.33 54579.65 88888.00 2015-11-18 19:51:51.750 322 12452.70 98.35 54579.65 88888.00 2015-11-18 19:51:51.875 322 12452.75 98.38 54579.65 88888.00 2015-11-18 19:51:52.000 322 12452.73 98.33 54579.62 88888.00 2015-11-18 19:51:52.125 322 12452.67 98.28 54579.65 88888.00 2015-11-18 19:51:52.250 322 12452.62 98.25 54579.62 88888.00 2015-11-18 19:51:52.375 322 12452.75 98.25 54579.62 88888.00 2015-11-18 19:51:52.500 322 12452.80 98.20 54579.65 88888.00 2015-11-18 19:51:52.625 322 12452.80 98.17 54579.65 88888.00 2015-11-18 19:51:52.750 322 12452.75 98.17 54579.62 88888.00 2015-11-18 19:51:52.875 322 12452.77 98.15 54579.60 88888.00 2015-11-18 19:51:53.000 322 12452.85 98.12 54579.60 88888.00 2015-11-18 19:51:53.125 322 12452.92 98.12 54579.60 88888.00 2015-11-18 19:51:53.250 322 12452.90 98.10 54579.68 88888.00 2015-11-18 19:51:53.375 322 12452.90 98.12 54579.62 88888.00 2015-11-18 19:51:53.500 322 12452.90 98.08 54579.65 88888.00 2015-11-18 19:51:53.625 322 12452.92 98.00 54579.65 88888.00 2015-11-18 19:51:53.750 322 12452.90 98.00 54579.68 88888.00 2015-11-18 19:51:53.875 322 12452.88 97.97 54579.65 88888.00 2015-11-18 19:51:54.000 322 12452.88 97.95 54579.62 88888.00 2015-11-18 19:51:54.125 322 12452.92 97.92 54579.62 88888.00 2015-11-18 19:51:54.250 322 12452.88 97.90 54579.62 88888.00 2015-11-18 19:51:54.375 322 12452.90 97.90 54579.65 88888.00 2015-11-18 19:51:54.500 322 12452.95 97.85 54579.65 88888.00 2015-11-18 19:51:54.625 322 12452.95 97.83 54579.65 88888.00 2015-11-18 19:51:54.750 322 12452.95 97.78 54579.68 88888.00 2015-11-18 19:51:54.875 322 12452.92 97.72 54579.68 88888.00 2015-11-18 19:51:55.000 322 12452.95 97.72 54579.62 88888.00 2015-11-18 19:51:55.125 322 12452.95 97.72 54579.68 88888.00 2015-11-18 19:51:55.250 322 12452.85 97.70 54579.65 88888.00 2015-11-18 19:51:55.375 322 12452.85 97.67 54579.68 88888.00 2015-11-18 19:51:55.500 322 12452.88 97.65 54579.68 88888.00 2015-11-18 19:51:55.625 322 12452.83 97.62 54579.68 88888.00 2015-11-18 19:51:55.750 322 12452.83 97.60 54579.70 88888.00 2015-11-18 19:51:55.875 322 12452.80 97.60 54579.68 88888.00 2015-11-18 19:51:56.000 322 12452.85 97.60 54579.70 88888.00 2015-11-18 19:51:56.125 322 12452.85 97.58 54579.70 88888.00 2015-11-18 19:51:56.250 322 12452.77 97.53 54579.72 88888.00 2015-11-18 19:51:56.375 322 12452.75 97.53 54579.70 88888.00 2015-11-18 19:51:56.500 322 12452.67 97.53 54579.70 88888.00 2015-11-18 19:51:56.625 322 12452.77 97.53 54579.68 88888.00 2015-11-18 19:51:56.750 322 12452.83 97.53 54579.70 88888.00 2015-11-18 19:51:56.875 322 12452.75 97.50 54579.72 88888.00 2015-11-18 19:51:57.000 322 12452.73 97.42 54579.72 88888.00 2015-11-18 19:51:57.125 322 12452.77 97.45 54579.75 88888.00 2015-11-18 19:51:57.250 322 12452.85 97.42 54579.72 88888.00 2015-11-18 19:51:57.375 322 12452.88 97.42 54579.68 88888.00 2015-11-18 19:51:57.500 322 12452.80 97.35 54579.72 88888.00 2015-11-18 19:51:57.625 322 12452.77 97.30 54579.75 88888.00 2015-11-18 19:51:57.750 322 12452.77 97.30 54579.72 88888.00 2015-11-18 19:51:57.875 322 12452.80 97.28 54579.70 88888.00 2015-11-18 19:51:58.000 322 12452.73 97.25 54579.72 88888.00 2015-11-18 19:51:58.125 322 12452.73 97.25 54579.72 88888.00 2015-11-18 19:51:58.250 322 12452.67 97.25 54579.72 88888.00 2015-11-18 19:51:58.375 322 12452.73 97.25 54579.72 88888.00 2015-11-18 19:51:58.500 322 12452.70 97.20 54579.75 88888.00 2015-11-18 19:51:58.625 322 12452.67 97.17 54579.72 88888.00 2015-11-18 19:51:58.750 322 12452.67 97.17 54579.75 88888.00 2015-11-18 19:51:58.875 322 12452.75 97.15 54579.72 88888.00 2015-11-18 19:51:59.000 322 12452.70 97.15 54579.70 88888.00 2015-11-18 19:51:59.125 322 12452.67 97.10 54579.75 88888.00 2015-11-18 19:51:59.250 322 12452.70 97.10 54579.75 88888.00 2015-11-18 19:51:59.375 322 12452.75 97.20 54579.75 88888.00 2015-11-18 19:51:59.500 322 12452.65 97.12 54579.75 88888.00 2015-11-18 19:51:59.625 322 12452.58 97.08 54579.75 88888.00 2015-11-18 19:51:59.750 322 12452.58 97.10 54579.75 88888.00 2015-11-18 19:51:59.875 322 12452.60 97.08 54579.78 88888.00 2015-11-18 19:52:00.000 322 12452.55 97.08 54579.75 88888.00 2015-11-18 19:52:00.125 322 12452.52 97.10 54579.75 88888.00 2015-11-18 19:52:00.250 322 12452.55 97.12 54579.78 88888.00 2015-11-18 19:52:00.375 322 12452.58 97.17 54579.75 88888.00 2015-11-18 19:52:00.500 322 12452.55 97.15 54579.75 88888.00 2015-11-18 19:52:00.625 322 12452.52 97.12 54579.75 88888.00 2015-11-18 19:52:00.750 322 12452.52 97.15 54579.78 88888.00 2015-11-18 19:52:00.875 322 12452.58 97.10 54579.80 88888.00 2015-11-18 19:52:01.000 322 12452.58 97.08 54579.78 88888.00 2015-11-18 19:52:01.125 322 12452.60 97.08 54579.80 88888.00 2015-11-18 19:52:01.250 322 12452.52 97.10 54579.80 88888.00 2015-11-18 19:52:01.375 322 12452.55 97.15 54579.80 88888.00 2015-11-18 19:52:01.500 322 12452.55 97.15 54579.80 88888.00 2015-11-18 19:52:01.625 322 12452.55 97.12 54579.82 88888.00 2015-11-18 19:52:01.750 322 12452.62 97.15 54579.80 88888.00 2015-11-18 19:52:01.875 322 12452.62 97.12 54579.80 88888.00 2015-11-18 19:52:02.000 322 12452.55 97.10 54579.78 88888.00 2015-11-18 19:52:02.125 322 12452.40 97.15 54579.80 88888.00 2015-11-18 19:52:02.250 322 12452.38 97.15 54579.80 88888.00 2015-11-18 19:52:02.375 322 12452.38 97.15 54579.78 88888.00 2015-11-18 19:52:02.500 322 12452.38 97.12 54579.75 88888.00 2015-11-18 19:52:02.625 322 12452.33 97.10 54579.75 88888.00 2015-11-18 19:52:02.750 322 12452.27 97.12 54579.72 88888.00 2015-11-18 19:52:02.875 322 12452.25 97.15 54579.72 88888.00 2015-11-18 19:52:03.000 322 12452.30 97.15 54579.75 88888.00 2015-11-18 19:52:03.125 322 12452.30 97.17 54579.78 88888.00 2015-11-18 19:52:03.250 322 12452.23 97.15 54579.82 88888.00 2015-11-18 19:52:03.375 322 12452.27 97.17 54579.78 88888.00 2015-11-18 19:52:03.500 322 12452.30 97.15 54579.75 88888.00 2015-11-18 19:52:03.625 322 12452.33 97.20 54579.78 88888.00 2015-11-18 19:52:03.750 322 12452.35 97.17 54579.78 88888.00 2015-11-18 19:52:03.875 322 12452.30 97.17 54579.80 88888.00 2015-11-18 19:52:04.000 322 12452.27 97.17 54579.78 88888.00 2015-11-18 19:52:04.125 322 12452.25 97.20 54579.80 88888.00 2015-11-18 19:52:04.250 322 12452.20 97.15 54579.80 88888.00 2015-11-18 19:52:04.375 322 12452.17 97.17 54579.78 88888.00 2015-11-18 19:52:04.500 322 12452.15 97.17 54579.78 88888.00 2015-11-18 19:52:04.625 322 12452.17 97.20 54579.75 88888.00 2015-11-18 19:52:04.750 322 12452.17 97.20 54579.75 88888.00 2015-11-18 19:52:04.875 322 12452.15 97.15 54579.75 88888.00 2015-11-18 19:52:05.000 322 12452.10 97.17 54579.75 88888.00 2015-11-18 19:52:05.125 322 12452.10 97.22 54579.75 88888.00 2015-11-18 19:52:05.250 322 12452.10 97.25 54579.75 88888.00 2015-11-18 19:52:05.375 322 12452.08 97.28 54579.72 88888.00 2015-11-18 19:52:05.500 322 12452.05 97.30 54579.72 88888.00 2015-11-18 19:52:05.625 322 12452.05 97.28 54579.72 88888.00 2015-11-18 19:52:05.750 322 12452.02 97.28 54579.72 88888.00 2015-11-18 19:52:05.875 322 12452.10 97.28 54579.72 88888.00 2015-11-18 19:52:06.000 322 12452.15 97.30 54579.72 88888.00 2015-11-18 19:52:06.125 322 12452.08 97.33 54579.72 88888.00 2015-11-18 19:52:06.250 322 12452.05 97.33 54579.72 88888.00 2015-11-18 19:52:06.375 322 12452.02 97.38 54579.72 88888.00 2015-11-18 19:52:06.500 322 12451.98 97.35 54579.70 88888.00 2015-11-18 19:52:06.625 322 12451.95 97.35 54579.72 88888.00 2015-11-18 19:52:06.750 322 12451.95 97.35 54579.70 88888.00 2015-11-18 19:52:06.875 322 12451.95 97.38 54579.72 88888.00 2015-11-18 19:52:07.000 322 12451.95 97.40 54579.70 88888.00 2015-11-18 19:52:07.125 322 12451.98 97.38 54579.70 88888.00 2015-11-18 19:52:07.250 322 12451.92 97.33 54579.70 88888.00 2015-11-18 19:52:07.375 322 12451.98 97.38 54579.70 88888.00 2015-11-18 19:52:07.500 322 12451.95 97.38 54579.72 88888.00 2015-11-18 19:52:07.625 322 12451.92 97.40 54579.70 88888.00 2015-11-18 19:52:07.750 322 12451.95 97.38 54579.70 88888.00 2015-11-18 19:52:07.875 322 12451.98 97.35 54579.70 88888.00 2015-11-18 19:52:08.000 322 12451.95 97.38 54579.68 88888.00 2015-11-18 19:52:08.125 322 12451.88 97.35 54579.70 88888.00 2015-11-18 19:52:08.250 322 12451.80 97.35 54579.70 88888.00 2015-11-18 19:52:08.375 322 12451.85 97.38 54579.65 88888.00 2015-11-18 19:52:08.500 322 12451.92 97.40 54579.65 88888.00 2015-11-18 19:52:08.625 322 12451.85 97.38 54579.65 88888.00 2015-11-18 19:52:08.750 322 12451.70 97.40 54579.65 88888.00 2015-11-18 19:52:08.875 322 12451.75 97.40 54579.65 88888.00 2015-11-18 19:52:09.000 322 12451.83 97.42 54579.65 88888.00 2015-11-18 19:52:09.125 322 12451.77 97.45 54579.62 88888.00 2015-11-18 19:52:09.250 322 12451.75 97.45 54579.62 88888.00 2015-11-18 19:52:09.375 322 12451.83 97.47 54579.65 88888.00 2015-11-18 19:52:09.500 322 12451.85 97.47 54579.62 88888.00 2015-11-18 19:52:09.625 322 12451.80 97.50 54579.65 88888.00 2015-11-18 19:52:09.750 322 12451.77 97.53 54579.65 88888.00 2015-11-18 19:52:09.875 322 12451.80 97.58 54579.65 88888.00 2015-11-18 19:52:10.000 322 12451.85 97.55 54579.68 88888.00 2015-11-18 19:52:10.125 322 12451.88 97.50 54579.62 88888.00 2015-11-18 19:52:10.250 322 12451.88 97.45 54579.62 88888.00 2015-11-18 19:52:10.375 322 12451.88 97.45 54579.60 88888.00 2015-11-18 19:52:10.500 322 12451.80 97.47 54579.62 88888.00 2015-11-18 19:52:10.625 322 12451.80 97.47 54579.60 88888.00 2015-11-18 19:52:10.750 322 12451.80 97.47 54579.60 88888.00 2015-11-18 19:52:10.875 322 12451.80 97.50 54579.60 88888.00 2015-11-18 19:52:11.000 322 12451.85 97.53 54579.60 88888.00 2015-11-18 19:52:11.125 322 12451.83 97.53 54579.62 88888.00 2015-11-18 19:52:11.250 322 12451.80 97.50 54579.60 88888.00 2015-11-18 19:52:11.375 322 12451.85 97.50 54579.57 88888.00 2015-11-18 19:52:11.500 322 12451.90 97.47 54579.57 88888.00 2015-11-18 19:52:11.625 322 12451.85 97.47 54579.60 88888.00 2015-11-18 19:52:11.750 322 12451.85 97.50 54579.60 88888.00 2015-11-18 19:52:11.875 322 12451.88 97.50 54579.60 88888.00 2015-11-18 19:52:12.000 322 12451.90 97.47 54579.57 88888.00 2015-11-18 19:52:12.125 322 12451.92 97.47 54579.60 88888.00 2015-11-18 19:52:12.250 322 12451.95 97.47 54579.57 88888.00 2015-11-18 19:52:12.375 322 12452.00 97.47 54579.60 88888.00 2015-11-18 19:52:12.500 322 12452.02 97.45 54579.57 88888.00 2015-11-18 19:52:12.625 322 12452.02 97.45 54579.60 88888.00 2015-11-18 19:52:12.750 322 12452.00 97.42 54579.60 88888.00 2015-11-18 19:52:12.875 322 12451.98 97.45 54579.57 88888.00 2015-11-18 19:52:13.000 322 12451.92 97.38 54579.55 88888.00 2015-11-18 19:52:13.125 322 12451.95 97.35 54579.53 88888.00 2015-11-18 19:52:13.250 322 12451.98 97.38 54579.55 88888.00 2015-11-18 19:52:13.375 322 12452.08 97.40 54579.55 88888.00 2015-11-18 19:52:13.500 322 12452.15 97.38 54579.55 88888.00 2015-11-18 19:52:13.625 322 12452.15 97.38 54579.55 88888.00 2015-11-18 19:52:13.750 322 12452.17 97.35 54579.53 88888.00 2015-11-18 19:52:13.875 322 12452.15 97.30 54579.55 88888.00 2015-11-18 19:52:14.000 322 12452.08 97.33 54579.53 88888.00 2015-11-18 19:52:14.125 322 12452.15 97.35 54579.50 88888.00 2015-11-18 19:52:14.250 322 12452.20 97.38 54579.53 88888.00 2015-11-18 19:52:14.375 322 12452.17 97.33 54579.50 88888.00 2015-11-18 19:52:14.500 322 12452.12 97.33 54579.50 88888.00 2015-11-18 19:52:14.625 322 12452.15 97.35 54579.50 88888.00 2015-11-18 19:52:14.750 322 12452.15 97.35 54579.53 88888.00 2015-11-18 19:52:14.875 322 12452.15 97.30 54579.55 88888.00 2015-11-18 19:52:15.000 322 12452.15 97.28 54579.50 88888.00 2015-11-18 19:52:15.125 322 12452.20 97.33 54579.53 88888.00 2015-11-18 19:52:15.250 322 12452.17 97.30 54579.53 88888.00 2015-11-18 19:52:15.375 322 12452.17 97.28 54579.50 88888.00 2015-11-18 19:52:15.500 322 12452.15 97.28 54579.53 88888.00 2015-11-18 19:52:15.625 322 12452.17 97.28 54579.50 88888.00 2015-11-18 19:52:15.750 322 12452.17 97.25 54579.50 88888.00 2015-11-18 19:52:15.875 322 12452.20 97.25 54579.50 88888.00 2015-11-18 19:52:16.000 322 12452.15 97.22 54579.50 88888.00 2015-11-18 19:52:16.125 322 12452.15 97.20 54579.50 88888.00 2015-11-18 19:52:16.250 322 12452.15 97.22 54579.50 88888.00 2015-11-18 19:52:16.375 322 12452.15 97.20 54579.50 88888.00 2015-11-18 19:52:16.500 322 12452.17 97.17 54579.53 88888.00 2015-11-18 19:52:16.625 322 12452.25 97.20 54579.53 88888.00 2015-11-18 19:52:16.750 322 12452.25 97.20 54579.53 88888.00 2015-11-18 19:52:16.875 322 12452.15 97.15 54579.50 88888.00 2015-11-18 19:52:17.000 322 12452.12 97.10 54579.47 88888.00 2015-11-18 19:52:17.125 322 12452.15 97.12 54579.53 88888.00 2015-11-18 19:52:17.250 322 12452.17 97.12 54579.53 88888.00 2015-11-18 19:52:17.375 322 12452.17 97.12 54579.53 88888.00 2015-11-18 19:52:17.500 322 12452.23 97.12 54579.53 88888.00 2015-11-18 19:52:17.625 322 12452.20 97.08 54579.53 88888.00 2015-11-18 19:52:17.750 322 12452.20 97.08 54579.53 88888.00 2015-11-18 19:52:17.875 322 12452.17 97.08 54579.53 88888.00 2015-11-18 19:52:18.000 322 12452.20 97.08 54579.50 88888.00 2015-11-18 19:52:18.125 322 12452.20 97.08 54579.50 88888.00 2015-11-18 19:52:18.250 322 12452.23 97.08 54579.55 88888.00 2015-11-18 19:52:18.375 322 12452.30 97.08 54579.50 88888.00 2015-11-18 19:52:18.500 322 12452.25 96.97 54579.47 88888.00 2015-11-18 19:52:18.625 322 12452.17 96.97 54579.50 88888.00 2015-11-18 19:52:18.750 322 12452.12 97.00 54579.50 88888.00 2015-11-18 19:52:18.875 322 12452.17 97.05 54579.47 88888.00 2015-11-18 19:52:19.000 322 12452.20 97.03 54579.53 88888.00 2015-11-18 19:52:19.125 322 12452.20 97.00 54579.55 88888.00 2015-11-18 19:52:19.250 322 12452.15 96.97 54579.55 88888.00 2015-11-18 19:52:19.375 322 12452.08 96.97 54579.55 88888.00 2015-11-18 19:52:19.500 322 12452.02 96.95 54579.55 88888.00 2015-11-18 19:52:19.625 322 12452.05 96.95 54579.55 88888.00 2015-11-18 19:52:19.750 322 12452.05 96.92 54579.55 88888.00 2015-11-18 19:52:19.875 322 12452.05 96.95 54579.57 88888.00 2015-11-18 19:52:20.000 322 12452.10 96.95 54579.53 88888.00 2015-11-18 19:52:20.125 322 12452.12 96.95 54579.53 88888.00 2015-11-18 19:52:20.250 322 12452.00 96.95 54579.53 88888.00 2015-11-18 19:52:20.375 322 12452.00 96.95 54579.55 88888.00 2015-11-18 19:52:20.500 322 12452.02 96.95 54579.55 88888.00 2015-11-18 19:52:20.625 322 12452.05 96.92 54579.55 88888.00 2015-11-18 19:52:20.750 322 12452.05 96.92 54579.55 88888.00 2015-11-18 19:52:20.875 322 12452.02 96.90 54579.55 88888.00 2015-11-18 19:52:21.000 322 12451.98 96.90 54579.53 88888.00 2015-11-18 19:52:21.125 322 12452.02 96.90 54579.55 88888.00 2015-11-18 19:52:21.250 322 12452.02 96.90 54579.55 88888.00 2015-11-18 19:52:21.375 322 12452.05 96.88 54579.53 88888.00 2015-11-18 19:52:21.500 322 12452.08 96.85 54579.55 88888.00 2015-11-18 19:52:21.625 322 12452.05 96.83 54579.53 88888.00 2015-11-18 19:52:21.750 322 12452.00 96.83 54579.53 88888.00 2015-11-18 19:52:21.875 322 12452.02 96.83 54579.53 88888.00 2015-11-18 19:52:22.000 322 12452.10 96.85 54579.53 88888.00 2015-11-18 19:52:22.125 322 12452.05 96.88 54579.53 88888.00 2015-11-18 19:52:22.250 322 12451.95 96.88 54579.55 88888.00 2015-11-18 19:52:22.375 322 12452.02 96.85 54579.57 88888.00 2015-11-18 19:52:22.500 322 12452.02 96.85 54579.57 88888.00 2015-11-18 19:52:22.625 322 12451.98 96.83 54579.55 88888.00 2015-11-18 19:52:22.750 322 12451.95 96.83 54579.57 88888.00 2015-11-18 19:52:22.875 322 12451.95 96.83 54579.55 88888.00 2015-11-18 19:52:23.000 322 12451.98 96.85 54579.53 88888.00 2015-11-18 19:52:23.125 322 12452.00 96.83 54579.53 88888.00 2015-11-18 19:52:23.250 322 12451.95 96.85 54579.57 88888.00 2015-11-18 19:52:23.375 322 12451.95 96.88 54579.57 88888.00 2015-11-18 19:52:23.500 322 12451.88 96.85 54579.53 88888.00 2015-11-18 19:52:23.625 322 12451.88 96.85 54579.55 88888.00 2015-11-18 19:52:23.750 322 12451.88 96.88 54579.55 88888.00 2015-11-18 19:52:23.875 322 12451.85 96.85 54579.55 88888.00 2015-11-18 19:52:24.000 322 12451.88 96.85 54579.55 88888.00 2015-11-18 19:52:24.125 322 12451.95 96.85 54579.57 88888.00 2015-11-18 19:52:24.250 322 12451.98 96.85 54579.57 88888.00 2015-11-18 19:52:24.375 322 12451.95 96.88 54579.57 88888.00 2015-11-18 19:52:24.500 322 12451.90 96.88 54579.55 88888.00 2015-11-18 19:52:24.625 322 12451.88 96.88 54579.55 88888.00 2015-11-18 19:52:24.750 322 12451.88 96.88 54579.55 88888.00 2015-11-18 19:52:24.875 322 12451.85 96.88 54579.57 88888.00 2015-11-18 19:52:25.000 322 12451.80 96.88 54579.55 88888.00 2015-11-18 19:52:25.125 322 12451.77 96.90 54579.53 88888.00 2015-11-18 19:52:25.250 322 12451.80 96.90 54579.53 88888.00 2015-11-18 19:52:25.375 322 12451.85 96.88 54579.53 88888.00 2015-11-18 19:52:25.500 322 12451.88 96.90 54579.53 88888.00 2015-11-18 19:52:25.625 322 12451.85 96.88 54579.55 88888.00 2015-11-18 19:52:25.750 322 12451.90 96.90 54579.53 88888.00 2015-11-18 19:52:25.875 322 12451.88 96.92 54579.53 88888.00 2015-11-18 19:52:26.000 322 12451.88 96.95 54579.53 88888.00 2015-11-18 19:52:26.125 322 12451.92 96.95 54579.53 88888.00 2015-11-18 19:52:26.250 322 12451.90 96.95 54579.53 88888.00 2015-11-18 19:52:26.375 322 12451.88 96.95 54579.53 88888.00 2015-11-18 19:52:26.500 322 12451.80 96.95 54579.50 88888.00 2015-11-18 19:52:26.625 322 12451.83 96.97 54579.53 88888.00 2015-11-18 19:52:26.750 322 12451.88 96.97 54579.53 88888.00 2015-11-18 19:52:26.875 322 12451.90 96.95 54579.50 88888.00 2015-11-18 19:52:27.000 322 12451.90 96.95 54579.50 88888.00 2015-11-18 19:52:27.125 322 12451.83 96.95 54579.47 88888.00 2015-11-18 19:52:27.250 322 12451.77 96.88 54579.53 88888.00 2015-11-18 19:52:27.375 322 12451.85 96.92 54579.53 88888.00 2015-11-18 19:52:27.500 322 12451.80 96.90 54579.53 88888.00 2015-11-18 19:52:27.625 322 12451.80 96.92 54579.53 88888.00 2015-11-18 19:52:27.750 322 12451.85 96.97 54579.55 88888.00 2015-11-18 19:52:27.875 322 12451.88 96.97 54579.50 88888.00 2015-11-18 19:52:28.000 322 12451.83 96.97 54579.45 88888.00 2015-11-18 19:52:28.125 322 12451.83 96.97 54579.50 88888.00 2015-11-18 19:52:28.250 322 12451.80 96.97 54579.53 88888.00 2015-11-18 19:52:28.375 322 12451.83 97.00 54579.50 88888.00 2015-11-18 19:52:28.500 322 12451.75 97.00 54579.50 88888.00 2015-11-18 19:52:28.625 322 12451.73 97.00 54579.50 88888.00 2015-11-18 19:52:28.750 322 12451.83 97.03 54579.47 88888.00 2015-11-18 19:52:28.875 322 12451.80 97.00 54579.50 88888.00 2015-11-18 19:52:29.000 322 12451.73 97.03 54579.50 88888.00 2015-11-18 19:52:29.125 322 12451.77 97.05 54579.53 88888.00 2015-11-18 19:52:29.250 322 12451.80 97.03 54579.50 88888.00 2015-11-18 19:52:29.375 322 12451.77 97.05 54579.45 88888.00 2015-11-18 19:52:29.500 322 12451.73 97.05 54579.47 88888.00 2015-11-18 19:52:29.625 322 12451.75 97.05 54579.47 88888.00 2015-11-18 19:52:29.750 322 12451.80 97.08 54579.47 88888.00 2015-11-18 19:52:29.875 322 12451.75 97.05 54579.50 88888.00 2015-11-18 19:52:30.000 322 12451.65 97.03 54579.50 88888.00 2015-11-18 19:52:30.125 322 12451.67 97.03 54579.50 88888.00 2015-11-18 19:52:30.250 322 12451.73 97.00 54579.47 88888.00 2015-11-18 19:52:30.375 322 12451.80 97.03 54579.47 88888.00 2015-11-18 19:52:30.500 322 12451.77 97.05 54579.47 88888.00 2015-11-18 19:52:30.625 322 12451.75 97.08 54579.45 88888.00 2015-11-18 19:52:30.750 322 12451.73 97.05 54579.45 88888.00 2015-11-18 19:52:30.875 322 12451.67 97.03 54579.47 88888.00 2015-11-18 19:52:31.000 322 12451.65 97.03 54579.45 88888.00 2015-11-18 19:52:31.125 322 12451.62 97.03 54579.45 88888.00 2015-11-18 19:52:31.250 322 12451.60 97.03 54579.45 88888.00 2015-11-18 19:52:31.375 322 12451.65 97.05 54579.47 88888.00 2015-11-18 19:52:31.500 322 12451.70 97.08 54579.53 88888.00 2015-11-18 19:52:31.625 322 12451.67 97.05 54579.50 88888.00 2015-11-18 19:52:31.750 322 12451.70 97.00 54579.45 88888.00 2015-11-18 19:52:31.875 322 12451.62 96.97 54579.45 88888.00 2015-11-18 19:52:32.000 322 12451.58 97.00 54579.45 88888.00 2015-11-18 19:52:32.125 322 12451.55 97.05 54579.47 88888.00 2015-11-18 19:52:32.250 322 12451.60 97.05 54579.45 88888.00 2015-11-18 19:52:32.375 322 12451.60 97.08 54579.47 88888.00 2015-11-18 19:52:32.500 322 12451.55 97.03 54579.47 88888.00 2015-11-18 19:52:32.625 322 12451.52 97.03 54579.45 88888.00 2015-11-18 19:52:32.750 322 12451.48 97.08 54579.43 88888.00 2015-11-18 19:52:32.875 322 12451.45 97.05 54579.47 88888.00 2015-11-18 19:52:33.000 322 12451.42 97.03 54579.45 88888.00 2015-11-18 19:52:33.125 322 12451.42 97.05 54579.45 88888.00 2015-11-18 19:52:33.250 322 12451.42 97.03 54579.43 88888.00 2015-11-18 19:52:33.375 322 12451.40 97.03 54579.43 88888.00 2015-11-18 19:52:33.500 322 12451.38 97.03 54579.45 88888.00 2015-11-18 19:52:33.625 322 12451.42 97.00 54579.45 88888.00 2015-11-18 19:52:33.750 322 12451.45 97.00 54579.45 88888.00 2015-11-18 19:52:33.875 322 12451.40 97.00 54579.45 88888.00 2015-11-18 19:52:34.000 322 12451.42 97.00 54579.43 88888.00 2015-11-18 19:52:34.125 322 12451.45 97.03 54579.45 88888.00 2015-11-18 19:52:34.250 322 12451.40 97.00 54579.45 88888.00 2015-11-18 19:52:34.375 322 12451.40 97.03 54579.45 88888.00 2015-11-18 19:52:34.500 322 12451.35 97.00 54579.43 88888.00 2015-11-18 19:52:34.625 322 12451.33 97.00 54579.43 88888.00 2015-11-18 19:52:34.750 322 12451.38 97.00 54579.43 88888.00 2015-11-18 19:52:34.875 322 12451.38 96.97 54579.43 88888.00 2015-11-18 19:52:35.000 322 12451.38 97.03 54579.40 88888.00 2015-11-18 19:52:35.125 322 12451.40 97.05 54579.43 88888.00 2015-11-18 19:52:35.250 322 12451.35 97.00 54579.43 88888.00 2015-11-18 19:52:35.375 322 12451.35 96.97 54579.43 88888.00 2015-11-18 19:52:35.500 322 12451.35 97.00 54579.45 88888.00 2015-11-18 19:52:35.625 322 12451.35 97.03 54579.45 88888.00 2015-11-18 19:52:35.750 322 12451.35 97.03 54579.45 88888.00 2015-11-18 19:52:35.875 322 12451.35 97.00 54579.43 88888.00 2015-11-18 19:52:36.000 322 12451.38 96.97 54579.43 88888.00 2015-11-18 19:52:36.125 322 12451.35 97.00 54579.43 88888.00 2015-11-18 19:52:36.250 322 12451.30 96.97 54579.45 88888.00 2015-11-18 19:52:36.375 322 12451.30 97.03 54579.43 88888.00 2015-11-18 19:52:36.500 322 12451.30 97.05 54579.40 88888.00 2015-11-18 19:52:36.625 322 12451.35 97.03 54579.40 88888.00 2015-11-18 19:52:36.750 322 12451.38 97.03 54579.43 88888.00 2015-11-18 19:52:36.875 322 12451.33 96.97 54579.40 88888.00 2015-11-18 19:52:37.000 322 12451.38 96.97 54579.40 88888.00 2015-11-18 19:52:37.125 322 12451.42 96.97 54579.43 88888.00 2015-11-18 19:52:37.250 322 12451.42 96.97 54579.43 88888.00 2015-11-18 19:52:37.375 322 12451.38 96.97 54579.40 88888.00 2015-11-18 19:52:37.500 322 12451.38 97.00 54579.40 88888.00 2015-11-18 19:52:37.625 322 12451.42 97.00 54579.43 88888.00 2015-11-18 19:52:37.750 322 12451.45 96.97 54579.43 88888.00 2015-11-18 19:52:37.875 322 12451.42 96.97 54579.40 88888.00 2015-11-18 19:52:38.000 322 12451.42 97.00 54579.40 88888.00 2015-11-18 19:52:38.125 322 12451.45 97.00 54579.38 88888.00 2015-11-18 19:52:38.250 322 12451.48 96.97 54579.40 88888.00 2015-11-18 19:52:38.375 322 12451.40 97.00 54579.40 88888.00 2015-11-18 19:52:38.500 322 12451.33 97.00 54579.43 88888.00 2015-11-18 19:52:38.625 322 12451.33 97.00 54579.40 88888.00 2015-11-18 19:52:38.750 322 12451.35 96.97 54579.40 88888.00 2015-11-18 19:52:38.875 322 12451.40 96.97 54579.40 88888.00 2015-11-18 19:52:39.000 322 12451.45 97.00 54579.40 88888.00 2015-11-18 19:52:39.125 322 12451.40 97.03 54579.40 88888.00 2015-11-18 19:52:39.250 322 12451.35 97.03 54579.40 88888.00 2015-11-18 19:52:39.375 322 12451.40 97.03 54579.38 88888.00 2015-11-18 19:52:39.500 322 12451.45 97.08 54579.38 88888.00 2015-11-18 19:52:39.625 322 12451.50 97.08 54579.40 88888.00 2015-11-18 19:52:39.750 322 12451.52 97.08 54579.38 88888.00 2015-11-18 19:52:39.875 322 12451.52 97.10 54579.35 88888.00 2015-11-18 19:52:40.000 322 12451.50 97.08 54579.35 88888.00 2015-11-18 19:52:40.125 322 12451.50 97.10 54579.35 88888.00 2015-11-18 19:52:40.250 322 12451.48 97.08 54579.32 88888.00 2015-11-18 19:52:40.375 322 12451.52 97.08 54579.35 88888.00 2015-11-18 19:52:40.500 322 12451.58 97.10 54579.35 88888.00 2015-11-18 19:52:40.625 322 12451.62 97.12 54579.35 88888.00 2015-11-18 19:52:40.750 322 12451.67 97.12 54579.35 88888.00 2015-11-18 19:52:40.875 322 12451.67 97.15 54579.35 88888.00 2015-11-18 19:52:41.000 322 12451.70 97.12 54579.38 88888.00 2015-11-18 19:52:41.125 322 12451.73 97.15 54579.35 88888.00 2015-11-18 19:52:41.250 322 12451.73 97.08 54579.32 88888.00 2015-11-18 19:52:41.375 322 12451.73 97.10 54579.30 88888.00 2015-11-18 19:52:41.500 322 12451.70 97.12 54579.35 88888.00 2015-11-18 19:52:41.625 322 12451.67 97.12 54579.35 88888.00 2015-11-18 19:52:41.750 322 12451.75 97.12 54579.38 88888.00 2015-11-18 19:52:41.875 322 12451.77 97.12 54579.38 88888.00 2015-11-18 19:52:42.000 322 12451.77 97.10 54579.35 88888.00 2015-11-18 19:52:42.125 322 12451.80 97.12 54579.32 88888.00 2015-11-18 19:52:42.250 322 12451.75 97.17 54579.32 88888.00 2015-11-18 19:52:42.375 322 12451.80 97.20 54579.32 88888.00 2015-11-18 19:52:42.500 322 12451.85 97.15 54579.32 88888.00 2015-11-18 19:52:42.625 322 12451.85 97.15 54579.35 88888.00 2015-11-18 19:52:42.750 322 12451.92 97.12 54579.35 88888.00 2015-11-18 19:52:42.875 322 12451.92 97.17 54579.32 88888.00 2015-11-18 19:52:43.000 322 12451.90 97.15 54579.32 88888.00 2015-11-18 19:52:43.125 322 12451.90 97.17 54579.32 88888.00 2015-11-18 19:52:43.250 322 12451.83 97.12 54579.32 88888.00 2015-11-18 19:52:43.375 322 12451.92 97.10 54579.32 88888.00 2015-11-18 19:52:43.500 322 12451.95 97.12 54579.32 88888.00 2015-11-18 19:52:43.625 322 12451.92 97.15 54579.32 88888.00 2015-11-18 19:52:43.750 322 12451.95 97.15 54579.32 88888.00 2015-11-18 19:52:43.875 322 12451.92 97.15 54579.32 88888.00 2015-11-18 19:52:44.000 322 12451.85 97.15 54579.30 88888.00 2015-11-18 19:52:44.125 322 12451.77 97.15 54579.32 88888.00 2015-11-18 19:52:44.250 322 12451.77 97.12 54579.32 88888.00 2015-11-18 19:52:44.375 322 12451.85 97.12 54579.32 88888.00 2015-11-18 19:52:44.500 322 12451.85 97.15 54579.32 88888.00 2015-11-18 19:52:44.625 322 12451.85 97.17 54579.32 88888.00 2015-11-18 19:52:44.750 322 12451.85 97.17 54579.32 88888.00 2015-11-18 19:52:44.875 322 12451.88 97.20 54579.32 88888.00 2015-11-18 19:52:45.000 322 12451.80 97.17 54579.30 88888.00 2015-11-18 19:52:45.125 322 12451.75 97.17 54579.32 88888.00 2015-11-18 19:52:45.250 322 12451.80 97.15 54579.30 88888.00 2015-11-18 19:52:45.375 322 12451.90 97.12 54579.32 88888.00 2015-11-18 19:52:45.500 322 12451.98 97.10 54579.32 88888.00 2015-11-18 19:52:45.625 322 12451.95 97.10 54579.30 88888.00 2015-11-18 19:52:45.750 322 12451.95 97.12 54579.32 88888.00 2015-11-18 19:52:45.875 322 12451.88 97.10 54579.32 88888.00 2015-11-18 19:52:46.000 322 12451.85 97.08 54579.32 88888.00 2015-11-18 19:52:46.125 322 12451.85 97.05 54579.30 88888.00 2015-11-18 19:52:46.250 322 12451.83 97.08 54579.32 88888.00 2015-11-18 19:52:46.375 322 12451.88 97.12 54579.30 88888.00 2015-11-18 19:52:46.500 322 12451.83 97.10 54579.30 88888.00 2015-11-18 19:52:46.625 322 12451.80 97.08 54579.30 88888.00 2015-11-18 19:52:46.750 322 12451.83 97.05 54579.32 88888.00 2015-11-18 19:52:46.875 322 12451.88 97.03 54579.30 88888.00 2015-11-18 19:52:47.000 322 12451.85 97.03 54579.28 88888.00 2015-11-18 19:52:47.125 322 12451.85 97.03 54579.28 88888.00 2015-11-18 19:52:47.250 322 12451.77 97.00 54579.30 88888.00 2015-11-18 19:52:47.375 322 12451.77 97.00 54579.30 88888.00 2015-11-18 19:52:47.500 322 12451.80 97.00 54579.28 88888.00 2015-11-18 19:52:47.625 322 12451.83 96.97 54579.25 88888.00 2015-11-18 19:52:47.750 322 12451.85 96.97 54579.30 88888.00 2015-11-18 19:52:47.875 322 12451.80 96.95 54579.30 88888.00 2015-11-18 19:52:48.000 322 12451.80 96.95 54579.30 88888.00 2015-11-18 19:52:48.125 322 12451.77 96.97 54579.32 88888.00 2015-11-18 19:52:48.250 322 12451.67 96.97 54579.32 88888.00 2015-11-18 19:52:48.375 322 12451.65 96.95 54579.30 88888.00 2015-11-18 19:52:48.500 322 12451.67 96.92 54579.30 88888.00 2015-11-18 19:52:48.625 322 12451.73 96.92 54579.30 88888.00 2015-11-18 19:52:48.750 322 12451.75 96.90 54579.30 88888.00 2015-11-18 19:52:48.875 322 12451.70 96.88 54579.30 88888.00 2015-11-18 19:52:49.000 322 12451.65 96.83 54579.28 88888.00 2015-11-18 19:52:49.125 322 12451.58 96.85 54579.30 88888.00 2015-11-18 19:52:49.250 322 12451.58 96.83 54579.32 88888.00 2015-11-18 19:52:49.375 322 12451.58 96.85 54579.30 88888.00 2015-11-18 19:52:49.500 322 12451.60 96.85 54579.30 88888.00 2015-11-18 19:52:49.625 322 12451.60 96.83 54579.30 88888.00 2015-11-18 19:52:49.750 322 12451.55 96.85 54579.28 88888.00 2015-11-18 19:52:49.875 322 12451.52 96.80 54579.30 88888.00 2015-11-18 19:52:50.000 322 12451.50 96.78 54579.32 88888.00 2015-11-18 19:52:50.125 322 12451.55 96.75 54579.32 88888.00 2015-11-18 19:52:50.250 322 12451.55 96.75 54579.28 88888.00 2015-11-18 19:52:50.375 322 12451.62 96.75 54579.28 88888.00 2015-11-18 19:52:50.500 322 12451.58 96.80 54579.30 88888.00 2015-11-18 19:52:50.625 322 12451.58 96.78 54579.32 88888.00 2015-11-18 19:52:50.750 322 12451.58 96.75 54579.32 88888.00 2015-11-18 19:52:50.875 322 12451.48 96.72 54579.28 88888.00 2015-11-18 19:52:51.000 322 12451.42 96.70 54579.28 88888.00 2015-11-18 19:52:51.125 322 12451.40 96.70 54579.30 88888.00 2015-11-18 19:52:51.250 322 12451.42 96.67 54579.32 88888.00 2015-11-18 19:52:51.375 322 12451.50 96.70 54579.30 88888.00 2015-11-18 19:52:51.500 322 12451.45 96.67 54579.30 88888.00 2015-11-18 19:52:51.625 322 12451.38 96.65 54579.32 88888.00 2015-11-18 19:52:51.750 322 12451.38 96.65 54579.30 88888.00 2015-11-18 19:52:51.875 322 12451.35 96.62 54579.30 88888.00 2015-11-18 19:52:52.000 322 12451.38 96.62 54579.30 88888.00 2015-11-18 19:52:52.125 322 12451.33 96.60 54579.30 88888.00 2015-11-18 19:52:52.250 322 12451.30 96.60 54579.30 88888.00 2015-11-18 19:52:52.375 322 12451.27 96.60 54579.28 88888.00 2015-11-18 19:52:52.500 322 12451.33 96.58 54579.30 88888.00 2015-11-18 19:52:52.625 322 12451.33 96.60 54579.32 88888.00 2015-11-18 19:52:52.750 322 12451.30 96.62 54579.30 88888.00 2015-11-18 19:52:52.875 322 12451.25 96.58 54579.30 88888.00 2015-11-18 19:52:53.000 322 12451.25 96.55 54579.28 88888.00 2015-11-18 19:52:53.125 322 12451.20 96.55 54579.30 88888.00 2015-11-18 19:52:53.250 322 12451.27 96.58 54579.35 88888.00 2015-11-18 19:52:53.375 322 12451.33 96.58 54579.35 88888.00 2015-11-18 19:52:53.500 322 12451.33 96.55 54579.35 88888.00 2015-11-18 19:52:53.625 322 12451.27 96.58 54579.30 88888.00 2015-11-18 19:52:53.750 322 12451.20 96.55 54579.30 88888.00 2015-11-18 19:52:53.875 322 12451.17 96.55 54579.32 88888.00 2015-11-18 19:52:54.000 322 12451.17 96.55 54579.32 88888.00 2015-11-18 19:52:54.125 322 12451.17 96.58 54579.30 88888.00 2015-11-18 19:52:54.250 322 12451.17 96.55 54579.30 88888.00 2015-11-18 19:52:54.375 322 12451.15 96.55 54579.30 88888.00 2015-11-18 19:52:54.500 322 12451.15 96.53 54579.28 88888.00 2015-11-18 19:52:54.625 322 12451.08 96.53 54579.30 88888.00 2015-11-18 19:52:54.750 322 12451.05 96.53 54579.30 88888.00 2015-11-18 19:52:54.875 322 12451.08 96.53 54579.32 88888.00 2015-11-18 19:52:55.000 322 12451.10 96.55 54579.28 88888.00 2015-11-18 19:52:55.125 322 12451.05 96.58 54579.30 88888.00 2015-11-18 19:52:55.250 322 12450.95 96.58 54579.32 88888.00 2015-11-18 19:52:55.375 322 12450.98 96.62 54579.30 88888.00 2015-11-18 19:52:55.500 322 12451.02 96.62 54579.30 88888.00 2015-11-18 19:52:55.625 322 12450.95 96.60 54579.30 88888.00 2015-11-18 19:52:55.750 322 12451.02 96.62 54579.30 88888.00 2015-11-18 19:52:55.875 322 12451.08 96.62 54579.30 88888.00 2015-11-18 19:52:56.000 322 12451.08 96.62 54579.28 88888.00 2015-11-18 19:52:56.125 322 12451.00 96.65 54579.30 88888.00 2015-11-18 19:52:56.250 322 12450.95 96.65 54579.30 88888.00 2015-11-18 19:52:56.375 322 12450.98 96.62 54579.28 88888.00 2015-11-18 19:52:56.500 322 12450.98 96.62 54579.28 88888.00 2015-11-18 19:52:56.625 322 12451.00 96.67 54579.32 88888.00 2015-11-18 19:52:56.750 322 12450.98 96.67 54579.30 88888.00 2015-11-18 19:52:56.875 322 12450.95 96.67 54579.30 88888.00 2015-11-18 19:52:57.000 322 12450.92 96.65 54579.28 88888.00 2015-11-18 19:52:57.125 322 12450.90 96.67 54579.30 88888.00 2015-11-18 19:52:57.250 322 12450.88 96.67 54579.28 88888.00 2015-11-18 19:52:57.375 322 12450.90 96.72 54579.28 88888.00 2015-11-18 19:52:57.500 322 12450.90 96.72 54579.28 88888.00 2015-11-18 19:52:57.625 322 12450.88 96.72 54579.28 88888.00 2015-11-18 19:52:57.750 322 12450.88 96.72 54579.28 88888.00 2015-11-18 19:52:57.875 322 12450.75 96.70 54579.30 88888.00 2015-11-18 19:52:58.000 322 12450.75 96.70 54579.28 88888.00 2015-11-18 19:52:58.125 322 12450.73 96.75 54579.28 88888.00 2015-11-18 19:52:58.250 322 12450.70 96.78 54579.28 88888.00 2015-11-18 19:52:58.375 322 12450.73 96.80 54579.28 88888.00 2015-11-18 19:52:58.500 322 12450.75 96.83 54579.30 88888.00 2015-11-18 19:52:58.625 322 12450.73 96.85 54579.30 88888.00 2015-11-18 19:52:58.750 322 12450.70 96.92 54579.30 88888.00 2015-11-18 19:52:58.875 322 12450.73 96.95 54579.28 88888.00 2015-11-18 19:52:59.000 322 12450.77 96.95 54579.28 88888.00 2015-11-18 19:52:59.125 322 12450.75 96.97 54579.28 88888.00 2015-11-18 19:52:59.250 322 12450.65 97.00 54579.28 88888.00 2015-11-18 19:52:59.375 322 12450.58 96.97 54579.30 88888.00 2015-11-18 19:52:59.500 322 12450.58 97.00 54579.28 88888.00 2015-11-18 19:52:59.625 322 12450.58 97.03 54579.25 88888.00 2015-11-18 19:52:59.750 322 12450.58 97.05 54579.28 88888.00 2015-11-18 19:52:59.875 322 12450.55 97.10 54579.28 88888.00 2015-11-18 19:53:00.000 322 12450.52 97.20 54579.25 88888.00 2015-11-18 19:53:00.125 322 12450.50 97.20 54579.28 88888.00 2015-11-18 19:53:00.250 322 12450.40 97.20 54579.28 88888.00 2015-11-18 19:53:00.375 322 12450.38 97.22 54579.28 88888.00 2015-11-18 19:53:00.500 322 12450.40 97.25 54579.25 88888.00 2015-11-18 19:53:00.625 322 12450.45 97.30 54579.25 88888.00 2015-11-18 19:53:00.750 322 12450.48 97.33 54579.28 88888.00 2015-11-18 19:53:00.875 322 12450.45 97.33 54579.28 88888.00 2015-11-18 19:53:01.000 322 12450.45 97.38 54579.25 88888.00 2015-11-18 19:53:01.125 322 12450.40 97.40 54579.25 88888.00 2015-11-18 19:53:01.250 322 12450.35 97.40 54579.22 88888.00 2015-11-18 19:53:01.375 322 12450.38 97.45 54579.25 88888.00 2015-11-18 19:53:01.500 322 12450.35 97.42 54579.25 88888.00 2015-11-18 19:53:01.625 322 12450.33 97.45 54579.25 88888.00 2015-11-18 19:53:01.750 322 12450.33 97.47 54579.25 88888.00 2015-11-18 19:53:01.875 322 12450.33 97.47 54579.25 88888.00 2015-11-18 19:53:02.000 322 12450.35 97.53 54579.22 88888.00 2015-11-18 19:53:02.125 322 12450.38 97.58 54579.25 88888.00 2015-11-18 19:53:02.250 322 12450.30 97.60 54579.28 88888.00 2015-11-18 19:53:02.375 322 12450.30 97.65 54579.25 88888.00 2015-11-18 19:53:02.500 322 12450.33 97.67 54579.22 88888.00 2015-11-18 19:53:02.625 322 12450.30 97.75 54579.22 88888.00 2015-11-18 19:53:02.750 322 12450.27 97.78 54579.22 88888.00 2015-11-18 19:53:02.875 322 12450.33 97.78 54579.25 88888.00 2015-11-18 19:53:03.000 322 12450.35 97.75 54579.22 88888.00 2015-11-18 19:53:03.125 322 12450.30 97.80 54579.25 88888.00 2015-11-18 19:53:03.250 322 12450.23 97.83 54579.25 88888.00 2015-11-18 19:53:03.375 322 12450.33 97.90 54579.22 88888.00 2015-11-18 19:53:03.500 322 12450.33 97.92 54579.22 88888.00 2015-11-18 19:53:03.625 322 12450.33 97.95 54579.25 88888.00 2015-11-18 19:53:03.750 322 12450.33 97.97 54579.25 88888.00 2015-11-18 19:53:03.875 322 12450.30 98.03 54579.22 88888.00 2015-11-18 19:53:04.000 322 12450.30 98.05 54579.20 88888.00 2015-11-18 19:53:04.125 322 12450.35 98.08 54579.22 88888.00 2015-11-18 19:53:04.250 322 12450.35 98.08 54579.22 88888.00 2015-11-18 19:53:04.375 322 12450.40 98.08 54579.22 88888.00 2015-11-18 19:53:04.500 322 12450.40 98.10 54579.22 88888.00 2015-11-18 19:53:04.625 322 12450.40 98.12 54579.22 88888.00 2015-11-18 19:53:04.750 322 12450.40 98.17 54579.22 88888.00 2015-11-18 19:53:04.875 322 12450.40 98.22 54579.22 88888.00 2015-11-18 19:53:05.000 322 12450.40 98.28 54579.20 88888.00 2015-11-18 19:53:05.125 322 12450.42 98.30 54579.22 88888.00 2015-11-18 19:53:05.250 322 12450.42 98.33 54579.22 88888.00 2015-11-18 19:53:05.375 322 12450.42 98.33 54579.22 88888.00 2015-11-18 19:53:05.500 322 12450.40 98.35 54579.20 88888.00 2015-11-18 19:53:05.625 322 12450.40 98.38 54579.20 88888.00 2015-11-18 19:53:05.750 322 12450.40 98.42 54579.20 88888.00 2015-11-18 19:53:05.875 322 12450.48 98.45 54579.22 88888.00 2015-11-18 19:53:06.000 322 12450.55 98.47 54579.20 88888.00 2015-11-18 19:53:06.125 322 12450.48 98.47 54579.22 88888.00 2015-11-18 19:53:06.250 322 12450.48 98.55 54579.25 88888.00 2015-11-18 19:53:06.375 322 12450.52 98.58 54579.22 88888.00 2015-11-18 19:53:06.500 322 12450.58 98.62 54579.22 88888.00 2015-11-18 19:53:06.625 322 12450.55 98.62 54579.20 88888.00 2015-11-18 19:53:06.750 322 12450.52 98.67 54579.20 88888.00 2015-11-18 19:53:06.875 322 12450.50 98.67 54579.20 88888.00 2015-11-18 19:53:07.000 322 12450.52 98.67 54579.22 88888.00 2015-11-18 19:53:07.125 322 12450.50 98.65 54579.20 88888.00 2015-11-18 19:53:07.250 322 12450.58 98.65 54579.20 88888.00 2015-11-18 19:53:07.375 322 12450.65 98.70 54579.20 88888.00 2015-11-18 19:53:07.500 322 12450.67 98.70 54579.20 88888.00 2015-11-18 19:53:07.625 322 12450.67 98.72 54579.18 88888.00 2015-11-18 19:53:07.750 322 12450.62 98.70 54579.20 88888.00 2015-11-18 19:53:07.875 322 12450.62 98.72 54579.18 88888.00 2015-11-18 19:53:08.000 322 12450.67 98.78 54579.20 88888.00 2015-11-18 19:53:08.125 322 12450.70 98.78 54579.20 88888.00 2015-11-18 19:53:08.250 322 12450.62 98.80 54579.22 88888.00 2015-11-18 19:53:08.375 322 12450.67 98.83 54579.20 88888.00 2015-11-18 19:53:08.500 322 12450.67 98.80 54579.20 88888.00 2015-11-18 19:53:08.625 322 12450.67 98.83 54579.20 88888.00 2015-11-18 19:53:08.750 322 12450.67 98.83 54579.22 88888.00 2015-11-18 19:53:08.875 322 12450.70 98.80 54579.20 88888.00 2015-11-18 19:53:09.000 322 12450.70 98.85 54579.20 88888.00 2015-11-18 19:53:09.125 322 12450.75 98.85 54579.22 88888.00 2015-11-18 19:53:09.250 322 12450.70 98.83 54579.20 88888.00 2015-11-18 19:53:09.375 322 12450.75 98.80 54579.20 88888.00 2015-11-18 19:53:09.500 322 12450.67 98.80 54579.20 88888.00 2015-11-18 19:53:09.625 322 12450.65 98.83 54579.18 88888.00 2015-11-18 19:53:09.750 322 12450.67 98.83 54579.18 88888.00 2015-11-18 19:53:09.875 322 12450.67 98.83 54579.18 88888.00 2015-11-18 19:53:10.000 322 12450.73 98.83 54579.18 88888.00 2015-11-18 19:53:10.125 322 12450.75 98.83 54579.20 88888.00 2015-11-18 19:53:10.250 322 12450.67 98.75 54579.22 88888.00 2015-11-18 19:53:10.375 322 12450.67 98.72 54579.22 88888.00 2015-11-18 19:53:10.500 322 12450.60 98.72 54579.22 88888.00 2015-11-18 19:53:10.625 322 12450.55 98.75 54579.22 88888.00 2015-11-18 19:53:10.750 322 12450.58 98.72 54579.22 88888.00 2015-11-18 19:53:10.875 322 12450.58 98.72 54579.25 88888.00 2015-11-18 19:53:11.000 322 12450.60 98.65 54579.22 88888.00 2015-11-18 19:53:11.125 322 12450.62 98.60 54579.22 88888.00 2015-11-18 19:53:11.250 322 12450.55 98.60 54579.22 88888.00 2015-11-18 19:53:11.375 322 12450.52 98.60 54579.22 88888.00 2015-11-18 19:53:11.500 322 12450.58 98.62 54579.22 88888.00 2015-11-18 19:53:11.625 322 12450.60 98.65 54579.22 88888.00 2015-11-18 19:53:11.750 322 12450.60 98.65 54579.22 88888.00 2015-11-18 19:53:11.875 322 12450.70 98.62 54579.22 88888.00 2015-11-18 19:53:12.000 322 12450.62 98.58 54579.20 88888.00 2015-11-18 19:53:12.125 322 12450.58 98.55 54579.20 88888.00 2015-11-18 19:53:12.250 322 12450.55 98.53 54579.22 88888.00 2015-11-18 19:53:12.375 322 12450.58 98.53 54579.22 88888.00 2015-11-18 19:53:12.500 322 12450.60 98.53 54579.20 88888.00 2015-11-18 19:53:12.625 322 12450.60 98.50 54579.22 88888.00 2015-11-18 19:53:12.750 322 12450.52 98.45 54579.22 88888.00 2015-11-18 19:53:12.875 322 12450.55 98.42 54579.20 88888.00 2015-11-18 19:53:13.000 322 12450.52 98.42 54579.22 88888.00 2015-11-18 19:53:13.125 322 12450.52 98.40 54579.22 88888.00 2015-11-18 19:53:13.250 322 12450.52 98.38 54579.20 88888.00 2015-11-18 19:53:13.375 322 12450.55 98.38 54579.20 88888.00 2015-11-18 19:53:13.500 322 12450.55 98.35 54579.22 88888.00 2015-11-18 19:53:13.625 322 12450.52 98.35 54579.22 88888.00 2015-11-18 19:53:13.750 322 12450.50 98.33 54579.20 88888.00 2015-11-18 19:53:13.875 322 12450.48 98.28 54579.22 88888.00 2015-11-18 19:53:14.000 322 12450.50 98.28 54579.25 88888.00 2015-11-18 19:53:14.125 322 12450.52 98.28 54579.28 88888.00 2015-11-18 19:53:14.250 322 12450.40 98.15 54579.25 88888.00 2015-11-18 19:53:14.375 322 12450.38 98.15 54579.22 88888.00 2015-11-18 19:53:14.500 322 12450.38 98.10 54579.25 88888.00 2015-11-18 19:53:14.625 322 12450.38 98.12 54579.25 88888.00 2015-11-18 19:53:14.750 322 12450.38 98.10 54579.28 88888.00 2015-11-18 19:53:14.875 322 12450.33 98.08 54579.28 88888.00 2015-11-18 19:53:15.000 322 12450.25 98.05 54579.25 88888.00 2015-11-18 19:53:15.125 322 12450.30 98.05 54579.25 88888.00 2015-11-18 19:53:15.250 322 12450.30 98.00 54579.28 88888.00 2015-11-18 19:53:15.375 322 12450.30 98.03 54579.30 88888.00 2015-11-18 19:53:15.500 322 12450.23 97.97 54579.28 88888.00 2015-11-18 19:53:15.625 322 12450.23 97.97 54579.28 88888.00 2015-11-18 19:53:15.750 322 12450.17 97.95 54579.25 88888.00 2015-11-18 19:53:15.875 322 12450.15 97.95 54579.25 88888.00 2015-11-18 19:53:16.000 322 12450.15 97.92 54579.25 88888.00 2015-11-18 19:53:16.125 322 12450.12 97.90 54579.28 88888.00 2015-11-18 19:53:16.250 322 12450.08 97.85 54579.28 88888.00 2015-11-18 19:53:16.375 322 12450.05 97.85 54579.30 88888.00 2015-11-18 19:53:16.500 322 12450.10 97.85 54579.30 88888.00 2015-11-18 19:53:16.625 322 12450.12 97.80 54579.30 88888.00 2015-11-18 19:53:16.750 322 12450.10 97.80 54579.30 88888.00 2015-11-18 19:53:16.875 322 12450.02 97.80 54579.28 88888.00 2015-11-18 19:53:17.000 322 12450.02 97.78 54579.28 88888.00 2015-11-18 19:53:17.125 322 12450.05 97.75 54579.30 88888.00 2015-11-18 19:53:17.250 322 12450.00 97.72 54579.30 88888.00 2015-11-18 19:53:17.375 322 12450.02 97.72 54579.32 88888.00 2015-11-18 19:53:17.500 322 12450.02 97.75 54579.32 88888.00 2015-11-18 19:53:17.625 322 12450.00 97.70 54579.32 88888.00 2015-11-18 19:53:17.750 322 12449.98 97.65 54579.32 88888.00 2015-11-18 19:53:17.875 322 12449.95 97.67 54579.32 88888.00 2015-11-18 19:53:18.000 322 12449.95 97.67 54579.30 88888.00 2015-11-18 19:53:18.125 322 12449.95 97.67 54579.32 88888.00 2015-11-18 19:53:18.250 322 12449.90 97.65 54579.35 88888.00 2015-11-18 19:53:18.375 322 12449.88 97.62 54579.35 88888.00 2015-11-18 19:53:18.500 322 12449.85 97.60 54579.35 88888.00 2015-11-18 19:53:18.625 322 12449.83 97.62 54579.38 88888.00 2015-11-18 19:53:18.750 322 12449.83 97.62 54579.38 88888.00 2015-11-18 19:53:18.875 322 12449.85 97.62 54579.35 88888.00 2015-11-18 19:53:19.000 322 12449.80 97.62 54579.32 88888.00 2015-11-18 19:53:19.125 322 12449.73 97.62 54579.32 88888.00 2015-11-18 19:53:19.250 322 12449.67 97.58 54579.35 88888.00 2015-11-18 19:53:19.375 322 12449.67 97.55 54579.35 88888.00 2015-11-18 19:53:19.500 322 12449.73 97.53 54579.38 88888.00 2015-11-18 19:53:19.625 322 12449.75 97.55 54579.35 88888.00 2015-11-18 19:53:19.750 322 12449.77 97.55 54579.32 88888.00 2015-11-18 19:53:19.875 322 12449.77 97.55 54579.35 88888.00 2015-11-18 19:53:20.000 322 12449.77 97.55 54579.30 88888.00 2015-11-18 19:53:20.125 322 12449.80 97.58 54579.35 88888.00 2015-11-18 19:53:20.250 322 12449.70 97.55 54579.35 88888.00 2015-11-18 19:53:20.375 322 12449.70 97.55 54579.30 88888.00 2015-11-18 19:53:20.500 322 12449.75 97.53 54579.32 88888.00 2015-11-18 19:53:20.625 322 12449.83 97.53 54579.35 88888.00 2015-11-18 19:53:20.750 322 12449.90 97.53 54579.35 88888.00 2015-11-18 19:53:20.875 322 12449.88 97.50 54579.35 88888.00 2015-11-18 19:53:21.000 322 12449.80 97.50 54579.32 88888.00 2015-11-18 19:53:21.125 322 12449.80 97.53 54579.35 88888.00 2015-11-18 19:53:21.250 322 12449.77 97.50 54579.35 88888.00 2015-11-18 19:53:21.375 322 12449.77 97.53 54579.32 88888.00 2015-11-18 19:53:21.500 322 12449.77 97.53 54579.35 88888.00 2015-11-18 19:53:21.625 322 12449.73 97.58 54579.35 88888.00 2015-11-18 19:53:21.750 322 12449.75 97.60 54579.35 88888.00 2015-11-18 19:53:21.875 322 12449.77 97.58 54579.32 88888.00 2015-11-18 19:53:22.000 322 12449.73 97.58 54579.32 88888.00 2015-11-18 19:53:22.125 322 12449.62 97.58 54579.30 88888.00 2015-11-18 19:53:22.250 322 12449.60 97.58 54579.32 88888.00 2015-11-18 19:53:22.375 322 12449.62 97.60 54579.35 88888.00 2015-11-18 19:53:22.500 322 12449.70 97.60 54579.35 88888.00 2015-11-18 19:53:22.625 322 12449.80 97.60 54579.35 88888.00 2015-11-18 19:53:22.750 322 12449.85 97.62 54579.35 88888.00 2015-11-18 19:53:22.875 322 12449.77 97.62 54579.35 88888.00 2015-11-18 19:53:23.000 322 12449.75 97.65 54579.35 88888.00 2015-11-18 19:53:23.125 322 12449.73 97.70 54579.38 88888.00 2015-11-18 19:53:23.250 322 12449.70 97.72 54579.35 88888.00 2015-11-18 19:53:23.375 322 12449.73 97.72 54579.32 88888.00 2015-11-18 19:53:23.500 322 12449.70 97.75 54579.30 88888.00 2015-11-18 19:53:23.625 322 12449.70 97.78 54579.30 88888.00 2015-11-18 19:53:23.750 322 12449.73 97.75 54579.32 88888.00 2015-11-18 19:53:23.875 322 12449.73 97.75 54579.30 88888.00 2015-11-18 19:53:24.000 322 12449.73 97.75 54579.30 88888.00 2015-11-18 19:53:24.125 322 12449.83 97.80 54579.32 88888.00 2015-11-18 19:53:24.250 322 12449.88 97.78 54579.32 88888.00 2015-11-18 19:53:24.375 322 12449.92 97.80 54579.32 88888.00 2015-11-18 19:53:24.500 322 12449.90 97.85 54579.35 88888.00 2015-11-18 19:53:24.625 322 12449.88 97.90 54579.32 88888.00 2015-11-18 19:53:24.750 322 12449.90 97.92 54579.32 88888.00 2015-11-18 19:53:24.875 322 12449.92 97.90 54579.30 88888.00 2015-11-18 19:53:25.000 322 12449.90 97.92 54579.30 88888.00 2015-11-18 19:53:25.125 322 12449.90 97.95 54579.32 88888.00 2015-11-18 19:53:25.250 322 12449.90 97.90 54579.32 88888.00 2015-11-18 19:53:25.375 322 12449.90 97.95 54579.35 88888.00 2015-11-18 19:53:25.500 322 12449.85 98.00 54579.32 88888.00 2015-11-18 19:53:25.625 322 12449.90 98.03 54579.30 88888.00 2015-11-18 19:53:25.750 322 12449.92 98.05 54579.30 88888.00 2015-11-18 19:53:25.875 322 12449.95 98.05 54579.28 88888.00 2015-11-18 19:53:26.000 322 12450.05 98.05 54579.28 88888.00 2015-11-18 19:53:26.125 322 12450.08 98.08 54579.30 88888.00 2015-11-18 19:53:26.250 322 12450.08 98.10 54579.32 88888.00 2015-11-18 19:53:26.375 322 12450.10 98.10 54579.32 88888.00 2015-11-18 19:53:26.500 322 12450.10 98.15 54579.32 88888.00 2015-11-18 19:53:26.625 322 12450.17 98.15 54579.32 88888.00 2015-11-18 19:53:26.750 322 12450.20 98.22 54579.32 88888.00 2015-11-18 19:53:26.875 322 12450.17 98.28 54579.30 88888.00 2015-11-18 19:53:27.000 322 12450.23 98.22 54579.30 88888.00 2015-11-18 19:53:27.125 322 12450.25 98.28 54579.32 88888.00 2015-11-18 19:53:27.250 322 12450.23 98.28 54579.32 88888.00 2015-11-18 19:53:27.375 322 12450.20 98.30 54579.30 88888.00 2015-11-18 19:53:27.500 322 12450.23 98.30 54579.32 88888.00 2015-11-18 19:53:27.625 322 12450.23 98.35 54579.35 88888.00 2015-11-18 19:53:27.750 322 12450.20 98.38 54579.35 88888.00 2015-11-18 19:53:27.875 322 12450.20 98.38 54579.32 88888.00 2015-11-18 19:53:28.000 322 12450.25 98.38 54579.32 88888.00 2015-11-18 19:53:28.125 322 12450.30 98.38 54579.32 88888.00 2015-11-18 19:53:28.250 322 12450.30 98.38 54579.32 88888.00 2015-11-18 19:53:28.375 322 12450.35 98.40 54579.35 88888.00 2015-11-18 19:53:28.500 322 12450.33 98.40 54579.32 88888.00 2015-11-18 19:53:28.625 322 12450.30 98.40 54579.32 88888.00 2015-11-18 19:53:28.750 322 12450.33 98.42 54579.32 88888.00 2015-11-18 19:53:28.875 322 12450.42 98.47 54579.32 88888.00 2015-11-18 19:53:29.000 322 12450.42 98.53 54579.30 88888.00 2015-11-18 19:53:29.125 322 12450.45 98.53 54579.32 88888.00 2015-11-18 19:53:29.250 322 12450.40 98.55 54579.32 88888.00 2015-11-18 19:53:29.375 322 12450.42 98.58 54579.32 88888.00 2015-11-18 19:53:29.500 322 12450.45 98.62 54579.32 88888.00 2015-11-18 19:53:29.625 322 12450.45 98.62 54579.32 88888.00 2015-11-18 19:53:29.750 322 12450.40 98.65 54579.35 88888.00 2015-11-18 19:53:29.875 322 12450.35 98.67 54579.35 88888.00 2015-11-18 19:53:30.000 322 12450.35 98.67 54579.32 88888.00 2015-11-18 19:53:30.125 322 12450.38 98.70 54579.32 88888.00 2015-11-18 19:53:30.250 322 12450.45 98.67 54579.32 88888.00 2015-11-18 19:53:30.375 322 12450.50 98.67 54579.32 88888.00 2015-11-18 19:53:30.500 322 12450.45 98.70 54579.32 88888.00 2015-11-18 19:53:30.625 322 12450.45 98.75 54579.32 88888.00 2015-11-18 19:53:30.750 322 12450.48 98.80 54579.32 88888.00 2015-11-18 19:53:30.875 322 12450.48 98.80 54579.35 88888.00 2015-11-18 19:53:31.000 322 12450.45 98.80 54579.32 88888.00 2015-11-18 19:53:31.125 322 12450.48 98.83 54579.32 88888.00 2015-11-18 19:53:31.250 322 12450.48 98.80 54579.32 88888.00 2015-11-18 19:53:31.375 322 12450.48 98.83 54579.32 88888.00 2015-11-18 19:53:31.500 322 12450.42 98.85 54579.32 88888.00 2015-11-18 19:53:31.625 322 12450.48 98.88 54579.32 88888.00 2015-11-18 19:53:31.750 322 12450.52 98.92 54579.30 88888.00 2015-11-18 19:53:31.875 322 12450.52 98.92 54579.32 88888.00 2015-11-18 19:53:32.000 322 12450.52 98.92 54579.30 88888.00 2015-11-18 19:53:32.125 322 12450.55 98.92 54579.35 88888.00 2015-11-18 19:53:32.250 322 12450.50 98.95 54579.35 88888.00 2015-11-18 19:53:32.375 322 12450.55 98.97 54579.35 88888.00 2015-11-18 19:53:32.500 322 12450.55 99.03 54579.32 88888.00 2015-11-18 19:53:32.625 322 12450.58 99.03 54579.38 88888.00 2015-11-18 19:53:32.750 322 12450.58 98.97 54579.32 88888.00 2015-11-18 19:53:32.875 322 12450.55 99.00 54579.32 88888.00 2015-11-18 19:53:33.000 322 12450.58 99.00 54579.32 88888.00 2015-11-18 19:53:33.125 322 12450.60 99.05 54579.35 88888.00 2015-11-18 19:53:33.250 322 12450.50 99.00 54579.35 88888.00 2015-11-18 19:53:33.375 322 12450.48 99.05 54579.35 88888.00 2015-11-18 19:53:33.500 322 12450.50 99.10 54579.32 88888.00 2015-11-18 19:53:33.625 322 12450.50 99.08 54579.35 88888.00 2015-11-18 19:53:33.750 322 12450.42 99.08 54579.35 88888.00 2015-11-18 19:53:33.875 322 12450.42 99.10 54579.38 88888.00 2015-11-18 19:53:34.000 322 12450.48 99.05 54579.38 88888.00 2015-11-18 19:53:34.125 322 12450.52 99.03 54579.38 88888.00 2015-11-18 19:53:34.250 322 12450.50 99.08 54579.40 88888.00 2015-11-18 19:53:34.375 322 12450.55 99.15 54579.40 88888.00 2015-11-18 19:53:34.500 322 12450.48 99.15 54579.43 88888.00 2015-11-18 19:53:34.625 322 12450.38 99.15 54579.43 88888.00 2015-11-18 19:53:34.750 322 12450.38 99.15 54579.40 88888.00 2015-11-18 19:53:34.875 322 12450.38 99.12 54579.43 88888.00 2015-11-18 19:53:35.000 322 12450.40 99.10 54579.38 88888.00 2015-11-18 19:53:35.125 322 12450.35 99.10 54579.43 88888.00 2015-11-18 19:53:35.250 322 12450.25 99.05 54579.43 88888.00 2015-11-18 19:53:35.375 322 12450.25 99.05 54579.38 88888.00 2015-11-18 19:53:35.500 322 12450.30 99.05 54579.40 88888.00 2015-11-18 19:53:35.625 322 12450.27 99.05 54579.40 88888.00 2015-11-18 19:53:35.750 322 12450.25 99.08 54579.40 88888.00 2015-11-18 19:53:35.875 322 12450.25 99.08 54579.40 88888.00 2015-11-18 19:53:36.000 322 12450.27 99.03 54579.43 88888.00 2015-11-18 19:53:36.125 322 12450.30 99.03 54579.43 88888.00 2015-11-18 19:53:36.250 322 12450.25 99.03 54579.43 88888.00 2015-11-18 19:53:36.375 322 12450.20 99.03 54579.43 88888.00 2015-11-18 19:53:36.500 322 12450.20 99.05 54579.40 88888.00 2015-11-18 19:53:36.625 322 12450.20 99.00 54579.40 88888.00 2015-11-18 19:53:36.750 322 12450.25 99.00 54579.40 88888.00 2015-11-18 19:53:36.875 322 12450.27 98.97 54579.40 88888.00 2015-11-18 19:53:37.000 322 12450.25 98.95 54579.43 88888.00 2015-11-18 19:53:37.125 322 12450.20 98.90 54579.43 88888.00 2015-11-18 19:53:37.250 322 12450.05 98.90 54579.40 88888.00 2015-11-18 19:53:37.375 322 12450.05 98.85 54579.40 88888.00 2015-11-18 19:53:37.500 322 12450.12 98.83 54579.43 88888.00 2015-11-18 19:53:37.625 322 12450.15 98.83 54579.43 88888.00 2015-11-18 19:53:37.750 322 12450.15 98.90 54579.43 88888.00 2015-11-18 19:53:37.875 322 12450.12 98.90 54579.40 88888.00 2015-11-18 19:53:38.000 322 12450.08 98.85 54579.43 88888.00 2015-11-18 19:53:38.125 322 12450.05 98.85 54579.45 88888.00 2015-11-18 19:53:38.250 322 12450.05 98.80 54579.47 88888.00 2015-11-18 19:53:38.375 322 12450.02 98.78 54579.47 88888.00 2015-11-18 19:53:38.500 322 12450.00 98.80 54579.47 88888.00 2015-11-18 19:53:38.625 322 12449.98 98.78 54579.47 88888.00 2015-11-18 19:53:38.750 322 12449.90 98.75 54579.45 88888.00 2015-11-18 19:53:38.875 322 12449.88 98.75 54579.45 88888.00 2015-11-18 19:53:39.000 322 12449.90 98.72 54579.47 88888.00 2015-11-18 19:53:39.125 322 12449.92 98.70 54579.50 88888.00 2015-11-18 19:53:39.250 322 12449.83 98.62 54579.50 88888.00 2015-11-18 19:53:39.375 322 12449.85 98.62 54579.47 88888.00 2015-11-18 19:53:39.500 322 12449.85 98.65 54579.45 88888.00 2015-11-18 19:53:39.625 322 12449.83 98.62 54579.47 88888.00 2015-11-18 19:53:39.750 322 12449.83 98.62 54579.47 88888.00 2015-11-18 19:53:39.875 322 12449.77 98.62 54579.50 88888.00 2015-11-18 19:53:40.000 322 12449.62 98.58 54579.45 88888.00 2015-11-18 19:53:40.125 322 12449.62 98.58 54579.50 88888.00 2015-11-18 19:53:40.250 322 12449.65 98.50 54579.53 88888.00 2015-11-18 19:53:40.375 322 12449.65 98.50 54579.53 88888.00 2015-11-18 19:53:40.500 322 12449.62 98.42 54579.53 88888.00 2015-11-18 19:53:40.625 322 12449.58 98.42 54579.53 88888.00 2015-11-18 19:53:40.750 322 12449.55 98.42 54579.55 88888.00 2015-11-18 19:53:40.875 322 12449.52 98.42 54579.53 88888.00 2015-11-18 19:53:41.000 322 12449.52 98.40 54579.55 88888.00 2015-11-18 19:53:41.125 322 12449.55 98.35 54579.55 88888.00 2015-11-18 19:53:41.250 322 12449.42 98.30 54579.55 88888.00 2015-11-18 19:53:41.375 322 12449.30 98.30 54579.55 88888.00 2015-11-18 19:53:41.500 322 12449.25 98.33 54579.53 88888.00 2015-11-18 19:53:41.625 322 12449.17 98.33 54579.50 88888.00 2015-11-18 19:53:41.750 322 12449.23 98.30 54579.53 88888.00 2015-11-18 19:53:41.875 322 12449.23 98.28 54579.53 88888.00 2015-11-18 19:53:42.000 322 12449.20 98.25 54579.53 88888.00 2015-11-18 19:53:42.125 322 12449.17 98.25 54579.55 88888.00 2015-11-18 19:53:42.250 322 12449.12 98.22 54579.53 88888.00 2015-11-18 19:53:42.375 322 12449.10 98.28 54579.53 88888.00 2015-11-18 19:53:42.500 322 12449.15 98.28 54579.55 88888.00 2015-11-18 19:53:42.625 322 12449.12 98.25 54579.55 88888.00 2015-11-18 19:53:42.750 322 12449.08 98.20 54579.57 88888.00 2015-11-18 19:53:42.875 322 12449.05 98.20 54579.57 88888.00 2015-11-18 19:53:43.000 322 12449.02 98.20 54579.55 88888.00 2015-11-18 19:53:43.125 322 12448.95 98.20 54579.55 88888.00 2015-11-18 19:53:43.250 322 12448.83 98.15 54579.57 88888.00 2015-11-18 19:53:43.375 322 12448.80 98.20 54579.60 88888.00 2015-11-18 19:53:43.500 322 12448.77 98.20 54579.60 88888.00 2015-11-18 19:53:43.625 322 12448.77 98.20 54579.62 88888.00 2015-11-18 19:53:43.750 322 12448.83 98.17 54579.62 88888.00 2015-11-18 19:53:43.875 322 12448.80 98.15 54579.62 88888.00 2015-11-18 19:53:44.000 322 12448.73 98.15 54579.60 88888.00 2015-11-18 19:53:44.125 322 12448.73 98.15 54579.60 88888.00 2015-11-18 19:53:44.250 322 12448.77 98.12 54579.62 88888.00 2015-11-18 19:53:44.375 322 12448.77 98.17 54579.57 88888.00 2015-11-18 19:53:44.500 322 12448.70 98.20 54579.57 88888.00 2015-11-18 19:53:44.625 322 12448.67 98.20 54579.57 88888.00 2015-11-18 19:53:44.750 322 12448.70 98.17 54579.57 88888.00 2015-11-18 19:53:44.875 322 12448.65 98.15 54579.57 88888.00 2015-11-18 19:53:45.000 322 12448.67 98.15 54579.60 88888.00 2015-11-18 19:53:45.125 322 12448.62 98.20 54579.60 88888.00 2015-11-18 19:53:45.250 322 12448.55 98.22 54579.62 88888.00 2015-11-18 19:53:45.375 322 12448.52 98.25 54579.62 88888.00 2015-11-18 19:53:45.500 322 12448.52 98.25 54579.62 88888.00 2015-11-18 19:53:45.625 322 12448.52 98.25 54579.62 88888.00 2015-11-18 19:53:45.750 322 12448.52 98.25 54579.62 88888.00 2015-11-18 19:53:45.875 322 12448.55 98.22 54579.62 88888.00 2015-11-18 19:53:46.000 322 12448.62 98.22 54579.60 88888.00 2015-11-18 19:53:46.125 322 12448.55 98.28 54579.62 88888.00 2015-11-18 19:53:46.250 322 12448.42 98.25 54579.62 88888.00 2015-11-18 19:53:46.375 322 12448.42 98.28 54579.60 88888.00 2015-11-18 19:53:46.500 322 12448.45 98.30 54579.60 88888.00 2015-11-18 19:53:46.625 322 12448.48 98.30 54579.62 88888.00 2015-11-18 19:53:46.750 322 12448.52 98.30 54579.60 88888.00 2015-11-18 19:53:46.875 322 12448.58 98.33 54579.60 88888.00 2015-11-18 19:53:47.000 322 12448.60 98.30 54579.60 88888.00 2015-11-18 19:53:47.125 322 12448.58 98.30 54579.57 88888.00 2015-11-18 19:53:47.250 322 12448.58 98.33 54579.57 88888.00 2015-11-18 19:53:47.375 322 12448.60 98.30 54579.57 88888.00 2015-11-18 19:53:47.500 322 12448.60 98.33 54579.60 88888.00 2015-11-18 19:53:47.625 322 12448.62 98.35 54579.57 88888.00 2015-11-18 19:53:47.750 322 12448.65 98.35 54579.57 88888.00 2015-11-18 19:53:47.875 322 12448.70 98.35 54579.60 88888.00 2015-11-18 19:53:48.000 322 12448.73 98.35 54579.57 88888.00 2015-11-18 19:53:48.125 322 12448.65 98.35 54579.60 88888.00 2015-11-18 19:53:48.250 322 12448.62 98.38 54579.60 88888.00 2015-11-18 19:53:48.375 322 12448.67 98.40 54579.57 88888.00 2015-11-18 19:53:48.500 322 12448.62 98.40 54579.55 88888.00 2015-11-18 19:53:48.625 322 12448.65 98.42 54579.55 88888.00 2015-11-18 19:53:48.750 322 12448.62 98.47 54579.57 88888.00 2015-11-18 19:53:48.875 322 12448.60 98.47 54579.57 88888.00 2015-11-18 19:53:49.000 322 12448.60 98.47 54579.60 88888.00 2015-11-18 19:53:49.125 322 12448.67 98.50 54579.60 88888.00 2015-11-18 19:53:49.250 322 12448.75 98.47 54579.55 88888.00 2015-11-18 19:53:49.375 322 12448.83 98.50 54579.55 88888.00 2015-11-18 19:53:49.500 322 12448.88 98.53 54579.57 88888.00 2015-11-18 19:53:49.625 322 12448.88 98.55 54579.55 88888.00 2015-11-18 19:53:49.750 322 12448.85 98.53 54579.57 88888.00 2015-11-18 19:53:49.875 322 12448.85 98.55 54579.57 88888.00 2015-11-18 19:53:50.000 322 12448.90 98.55 54579.57 88888.00 2015-11-18 19:53:50.125 322 12448.88 98.53 54579.57 88888.00 2015-11-18 19:53:50.250 322 12448.85 98.50 54579.57 88888.00 2015-11-18 19:53:50.375 322 12448.92 98.53 54579.55 88888.00 2015-11-18 19:53:50.500 322 12448.98 98.58 54579.55 88888.00 2015-11-18 19:53:50.625 322 12449.02 98.55 54579.55 88888.00 2015-11-18 19:53:50.750 322 12449.12 98.55 54579.55 88888.00 2015-11-18 19:53:50.875 322 12449.10 98.58 54579.53 88888.00 2015-11-18 19:53:51.000 322 12449.08 98.60 54579.53 88888.00 2015-11-18 19:53:51.125 322 12449.12 98.60 54579.55 88888.00 2015-11-18 19:53:51.250 322 12449.15 98.60 54579.55 88888.00 2015-11-18 19:53:51.375 322 12449.12 98.60 54579.55 88888.00 2015-11-18 19:53:51.500 322 12449.12 98.60 54579.55 88888.00 2015-11-18 19:53:51.625 322 12449.10 98.60 54579.55 88888.00 2015-11-18 19:53:51.750 322 12449.12 98.60 54579.53 88888.00 2015-11-18 19:53:51.875 322 12449.10 98.60 54579.50 88888.00 2015-11-18 19:53:52.000 322 12449.23 98.60 54579.57 88888.00 2015-11-18 19:53:52.125 322 12449.27 98.65 54579.53 88888.00 2015-11-18 19:53:52.250 322 12449.27 98.65 54579.50 88888.00 2015-11-18 19:53:52.375 322 12449.30 98.67 54579.50 88888.00 2015-11-18 19:53:52.500 322 12449.30 98.67 54579.50 88888.00 2015-11-18 19:53:52.625 322 12449.33 98.67 54579.53 88888.00 2015-11-18 19:53:52.750 322 12449.38 98.67 54579.53 88888.00 2015-11-18 19:53:52.875 322 12449.38 98.65 54579.50 88888.00 2015-11-18 19:53:53.000 322 12449.35 98.62 54579.50 88888.00 2015-11-18 19:53:53.125 322 12449.42 98.67 54579.55 88888.00 2015-11-18 19:53:53.250 322 12449.45 98.67 54579.53 88888.00 2015-11-18 19:53:53.375 322 12449.48 98.70 54579.50 88888.00 2015-11-18 19:53:53.500 322 12449.40 98.72 54579.53 88888.00 2015-11-18 19:53:53.625 322 12449.35 98.70 54579.50 88888.00 2015-11-18 19:53:53.750 322 12449.42 98.70 54579.50 88888.00 2015-11-18 19:53:53.875 322 12449.48 98.70 54579.53 88888.00 2015-11-18 19:53:54.000 322 12449.45 98.67 54579.50 88888.00 2015-11-18 19:53:54.125 322 12449.50 98.70 54579.53 88888.00 2015-11-18 19:53:54.250 322 12449.50 98.72 54579.53 88888.00 2015-11-18 19:53:54.375 322 12449.52 98.72 54579.50 88888.00 2015-11-18 19:53:54.500 322 12449.50 98.70 54579.50 88888.00 2015-11-18 19:53:54.625 322 12449.48 98.72 54579.50 88888.00 2015-11-18 19:53:54.750 322 12449.45 98.72 54579.50 88888.00 2015-11-18 19:53:54.875 322 12449.45 98.72 54579.47 88888.00 2015-11-18 19:53:55.000 322 12449.50 98.70 54579.47 88888.00 2015-11-18 19:53:55.125 322 12449.50 98.70 54579.50 88888.00 2015-11-18 19:53:55.250 322 12449.38 98.70 54579.53 88888.00 2015-11-18 19:53:55.375 322 12449.38 98.70 54579.53 88888.00 2015-11-18 19:53:55.500 322 12449.42 98.72 54579.50 88888.00 2015-11-18 19:53:55.625 322 12449.45 98.72 54579.47 88888.00 2015-11-18 19:53:55.750 322 12449.42 98.72 54579.53 88888.00 2015-11-18 19:53:55.875 322 12449.40 98.72 54579.53 88888.00 2015-11-18 19:53:56.000 322 12449.42 98.72 54579.47 88888.00 2015-11-18 19:53:56.125 322 12449.38 98.67 54579.50 88888.00 2015-11-18 19:53:56.250 322 12449.35 98.67 54579.50 88888.00 2015-11-18 19:53:56.375 322 12449.33 98.70 54579.50 88888.00 2015-11-18 19:53:56.500 322 12449.35 98.65 54579.50 88888.00 2015-11-18 19:53:56.625 322 12449.33 98.65 54579.53 88888.00 2015-11-18 19:53:56.750 322 12449.27 98.67 54579.53 88888.00 2015-11-18 19:53:56.875 322 12449.27 98.67 54579.53 88888.00 2015-11-18 19:53:57.000 322 12449.25 98.65 54579.53 88888.00 2015-11-18 19:53:57.125 322 12449.33 98.62 54579.53 88888.00 2015-11-18 19:53:57.250 322 12449.23 98.58 54579.55 88888.00 2015-11-18 19:53:57.375 322 12449.17 98.58 54579.55 88888.00 2015-11-18 19:53:57.500 322 12449.15 98.58 54579.55 88888.00 2015-11-18 19:53:57.625 322 12449.20 98.60 54579.55 88888.00 2015-11-18 19:53:57.750 322 12449.20 98.58 54579.55 88888.00 2015-11-18 19:53:57.875 322 12449.17 98.60 54579.50 88888.00 2015-11-18 19:53:58.000 322 12449.10 98.62 54579.47 88888.00 2015-11-18 19:53:58.125 322 12449.10 98.62 54579.50 88888.00 2015-11-18 19:53:58.250 322 12449.10 98.60 54579.50 88888.00 2015-11-18 19:53:58.375 322 12449.08 98.60 54579.53 88888.00 2015-11-18 19:53:58.500 322 12449.00 98.62 54579.53 88888.00 2015-11-18 19:53:58.625 322 12448.98 98.62 54579.50 88888.00 2015-11-18 19:53:58.750 322 12448.95 98.58 54579.53 88888.00 2015-11-18 19:53:58.875 322 12448.85 98.53 54579.55 88888.00 2015-11-18 19:53:59.000 322 12448.80 98.55 54579.50 88888.00 2015-11-18 19:53:59.125 322 12448.80 98.58 54579.50 88888.00 2015-11-18 19:53:59.250 322 12448.80 98.60 54579.53 88888.00 2015-11-18 19:53:59.375 322 12448.85 98.58 54579.53 88888.00 2015-11-18 19:53:59.500 322 12448.80 98.60 54579.53 88888.00 2015-11-18 19:53:59.625 322 12448.73 98.58 54579.53 88888.00 2015-11-18 19:53:59.750 322 12448.73 98.58 54579.50 88888.00 2015-11-18 19:53:59.875 322 12448.75 98.58 54579.50 88888.00 2015-11-18 19:54:00.000 322 12448.75 98.58 54579.53 88888.00 2015-11-18 19:54:00.125 322 12448.75 98.58 54579.55 88888.00 2015-11-18 19:54:00.250 322 12448.67 98.58 54579.55 88888.00 2015-11-18 19:54:00.375 322 12448.73 98.58 54579.53 88888.00 2015-11-18 19:54:00.500 322 12448.67 98.55 54579.55 88888.00 2015-11-18 19:54:00.625 322 12448.65 98.55 54579.53 88888.00 2015-11-18 19:54:00.750 322 12448.62 98.60 54579.57 88888.00 2015-11-18 19:54:00.875 322 12448.60 98.58 54579.55 88888.00 2015-11-18 19:54:01.000 322 12448.52 98.58 54579.53 88888.00 2015-11-18 19:54:01.125 322 12448.45 98.55 54579.55 88888.00 2015-11-18 19:54:01.250 322 12448.48 98.50 54579.50 88888.00 2015-11-18 19:54:01.375 322 12448.48 98.50 54579.50 88888.00 2015-11-18 19:54:01.500 322 12448.40 98.50 54579.53 88888.00 2015-11-18 19:54:01.625 322 12448.33 98.53 54579.53 88888.00 2015-11-18 19:54:01.750 322 12448.33 98.53 54579.55 88888.00 2015-11-18 19:54:01.875 322 12448.27 98.53 54579.55 88888.00 2015-11-18 19:54:02.000 322 12448.27 98.55 54579.50 88888.00 2015-11-18 19:54:02.125 322 12448.25 98.53 54579.50 88888.00 2015-11-18 19:54:02.250 322 12448.17 98.47 54579.53 88888.00 2015-11-18 19:54:02.375 322 12448.15 98.47 54579.53 88888.00 2015-11-18 19:54:02.500 322 12448.12 98.55 54579.53 88888.00 2015-11-18 19:54:02.625 322 12448.15 98.60 54579.53 88888.00 2015-11-18 19:54:02.750 322 12448.12 98.58 54579.53 88888.00 2015-11-18 19:54:02.875 322 12448.10 98.62 54579.53 88888.00 2015-11-18 19:54:03.000 322 12448.10 98.60 54579.53 88888.00 2015-11-18 19:54:03.125 322 12448.08 98.58 54579.53 88888.00 2015-11-18 19:54:03.250 322 12448.02 98.58 54579.55 88888.00 2015-11-18 19:54:03.375 322 12448.02 98.58 54579.53 88888.00 2015-11-18 19:54:03.500 322 12447.98 98.60 54579.53 88888.00 2015-11-18 19:54:03.625 322 12447.92 98.65 54579.57 88888.00 2015-11-18 19:54:03.750 322 12447.92 98.65 54579.55 88888.00 2015-11-18 19:54:03.875 322 12447.88 98.65 54579.55 88888.00 2015-11-18 19:54:04.000 322 12447.85 98.60 54579.53 88888.00 2015-11-18 19:54:04.125 322 12447.95 98.62 54579.55 88888.00 2015-11-18 19:54:04.250 322 12447.98 98.67 54579.53 88888.00 2015-11-18 19:54:04.375 322 12447.95 98.70 54579.53 88888.00 2015-11-18 19:54:04.500 322 12447.98 98.67 54579.53 88888.00 2015-11-18 19:54:04.625 322 12447.92 98.70 54579.53 88888.00 2015-11-18 19:54:04.750 322 12447.88 98.72 54579.50 88888.00 2015-11-18 19:54:04.875 322 12447.85 98.67 54579.50 88888.00 2015-11-18 19:54:05.000 322 12447.85 98.70 54579.50 88888.00 2015-11-18 19:54:05.125 322 12447.85 98.67 54579.47 88888.00 2015-11-18 19:54:05.250 322 12447.77 98.70 54579.50 88888.00 2015-11-18 19:54:05.375 322 12447.83 98.72 54579.47 88888.00 2015-11-18 19:54:05.500 322 12447.85 98.75 54579.47 88888.00 2015-11-18 19:54:05.625 322 12447.83 98.78 54579.50 88888.00 2015-11-18 19:54:05.750 322 12447.83 98.80 54579.50 88888.00 2015-11-18 19:54:05.875 322 12447.77 98.78 54579.47 88888.00 2015-11-18 19:54:06.000 322 12447.80 98.72 54579.47 88888.00 2015-11-18 19:54:06.125 322 12447.83 98.75 54579.47 88888.00 2015-11-18 19:54:06.250 322 12447.77 98.75 54579.45 88888.00 2015-11-18 19:54:06.375 322 12447.85 98.75 54579.43 88888.00 2015-11-18 19:54:06.500 322 12447.85 98.78 54579.43 88888.00 2015-11-18 19:54:06.625 322 12447.88 98.88 54579.47 88888.00 2015-11-18 19:54:06.750 322 12447.92 98.88 54579.47 88888.00 2015-11-18 19:54:06.875 322 12447.92 98.83 54579.47 88888.00 2015-11-18 19:54:07.000 322 12447.92 98.88 54579.47 88888.00 2015-11-18 19:54:07.125 322 12447.90 98.90 54579.47 88888.00 2015-11-18 19:54:07.250 322 12447.85 98.95 54579.47 88888.00 2015-11-18 19:54:07.375 322 12447.85 98.92 54579.45 88888.00 2015-11-18 19:54:07.500 322 12447.85 98.90 54579.45 88888.00 2015-11-18 19:54:07.625 322 12447.88 98.90 54579.47 88888.00 2015-11-18 19:54:07.750 322 12447.92 98.95 54579.47 88888.00 2015-11-18 19:54:07.875 322 12447.92 99.00 54579.45 88888.00 2015-11-18 19:54:08.000 322 12447.92 98.97 54579.43 88888.00 2015-11-18 19:54:08.125 322 12447.95 99.00 54579.45 88888.00 2015-11-18 19:54:08.250 322 12447.90 98.95 54579.43 88888.00 2015-11-18 19:54:08.375 322 12447.95 98.95 54579.43 88888.00 2015-11-18 19:54:08.500 322 12448.00 98.97 54579.43 88888.00 2015-11-18 19:54:08.625 322 12447.98 98.97 54579.40 88888.00 2015-11-18 19:54:08.750 322 12447.95 98.97 54579.43 88888.00 2015-11-18 19:54:08.875 322 12447.98 99.00 54579.43 88888.00 2015-11-18 19:54:09.000 322 12447.98 99.00 54579.40 88888.00 2015-11-18 19:54:09.125 322 12448.00 99.03 54579.45 88888.00 2015-11-18 19:54:09.250 322 12447.98 99.03 54579.47 88888.00 2015-11-18 19:54:09.375 322 12447.95 99.03 54579.45 88888.00 2015-11-18 19:54:09.500 322 12447.90 99.00 54579.40 88888.00 2015-11-18 19:54:09.625 322 12447.98 99.08 54579.45 88888.00 2015-11-18 19:54:09.750 322 12448.00 99.05 54579.43 88888.00 2015-11-18 19:54:09.875 322 12448.02 99.08 54579.43 88888.00 2015-11-18 19:54:10.000 322 12448.02 99.08 54579.40 88888.00 2015-11-18 19:54:10.125 322 12448.05 99.10 54579.43 88888.00 2015-11-18 19:54:10.250 322 12448.02 99.12 54579.43 88888.00 2015-11-18 19:54:10.375 322 12448.05 99.12 54579.40 88888.00 2015-11-18 19:54:10.500 322 12448.08 99.10 54579.40 88888.00 2015-11-18 19:54:10.625 322 12448.10 99.10 54579.40 88888.00 2015-11-18 19:54:10.750 322 12448.12 99.12 54579.43 88888.00 2015-11-18 19:54:10.875 322 12448.12 99.15 54579.43 88888.00 2015-11-18 19:54:11.000 322 12448.15 99.15 54579.40 88888.00 2015-11-18 19:54:11.125 322 12448.20 99.20 54579.45 88888.00 2015-11-18 19:54:11.250 322 12448.23 99.17 54579.43 88888.00 2015-11-18 19:54:11.375 322 12448.25 99.17 54579.40 88888.00 2015-11-18 19:54:11.500 322 12448.27 99.17 54579.40 88888.00 2015-11-18 19:54:11.625 322 12448.25 99.17 54579.40 88888.00 2015-11-18 19:54:11.750 322 12448.25 99.20 54579.43 88888.00 2015-11-18 19:54:11.875 322 12448.25 99.20 54579.40 88888.00 2015-11-18 19:54:12.000 322 12448.35 99.20 54579.38 88888.00 2015-11-18 19:54:12.125 322 12448.33 99.22 54579.38 88888.00 2015-11-18 19:54:12.250 322 12448.27 99.25 54579.40 88888.00 2015-11-18 19:54:12.375 322 12448.23 99.25 54579.40 88888.00 2015-11-18 19:54:12.500 322 12448.27 99.25 54579.40 88888.00 2015-11-18 19:54:12.625 322 12448.30 99.22 54579.40 88888.00 2015-11-18 19:54:12.750 322 12448.35 99.25 54579.43 88888.00 2015-11-18 19:54:12.875 322 12448.38 99.22 54579.38 88888.00 2015-11-18 19:54:13.000 322 12448.38 99.22 54579.35 88888.00 2015-11-18 19:54:13.125 322 12448.35 99.20 54579.40 88888.00 2015-11-18 19:54:13.250 322 12448.42 99.22 54579.43 88888.00 2015-11-18 19:54:13.375 322 12448.58 99.25 54579.40 88888.00 2015-11-18 19:54:13.500 322 12448.62 99.22 54579.40 88888.00 2015-11-18 19:54:13.625 322 12448.60 99.22 54579.40 88888.00 2015-11-18 19:54:13.750 322 12448.55 99.20 54579.38 88888.00 2015-11-18 19:54:13.875 322 12448.50 99.15 54579.40 88888.00 2015-11-18 19:54:14.000 322 12448.45 99.17 54579.40 88888.00 2015-11-18 19:54:14.125 322 12448.48 99.22 54579.40 88888.00 2015-11-18 19:54:14.250 322 12448.62 99.20 54579.38 88888.00 2015-11-18 19:54:14.375 322 12448.67 99.20 54579.40 88888.00 2015-11-18 19:54:14.500 322 12448.65 99.20 54579.38 88888.00 2015-11-18 19:54:14.625 322 12448.62 99.22 54579.35 88888.00 2015-11-18 19:54:14.750 322 12448.70 99.22 54579.38 88888.00 2015-11-18 19:54:14.875 322 12448.75 99.22 54579.38 88888.00 2015-11-18 19:54:15.000 322 12448.77 99.20 54579.38 88888.00 2015-11-18 19:54:15.125 322 12448.80 99.22 54579.38 88888.00 2015-11-18 19:54:15.250 322 12448.80 99.25 54579.43 88888.00 2015-11-18 19:54:15.375 322 12448.83 99.25 54579.40 88888.00 2015-11-18 19:54:15.500 322 12448.85 99.22 54579.40 88888.00 2015-11-18 19:54:15.625 322 12448.92 99.20 54579.40 88888.00 2015-11-18 19:54:15.750 322 12448.98 99.22 54579.40 88888.00 2015-11-18 19:54:15.875 322 12448.90 99.25 54579.35 88888.00 2015-11-18 19:54:16.000 322 12448.98 99.25 54579.35 88888.00 2015-11-18 19:54:16.125 322 12449.05 99.25 54579.38 88888.00 2015-11-18 19:54:16.250 322 12449.08 99.22 54579.40 88888.00 2015-11-18 19:54:16.375 322 12449.12 99.25 54579.38 88888.00 2015-11-18 19:54:16.500 322 12449.12 99.25 54579.38 88888.00 2015-11-18 19:54:16.625 322 12449.17 99.25 54579.38 88888.00 2015-11-18 19:54:16.750 322 12449.20 99.25 54579.38 88888.00 2015-11-18 19:54:16.875 322 12449.23 99.25 54579.38 88888.00 2015-11-18 19:54:17.000 322 12449.25 99.25 54579.38 88888.00 2015-11-18 19:54:17.125 322 12449.30 99.28 54579.38 88888.00 2015-11-18 19:54:17.250 322 12449.33 99.28 54579.40 88888.00 2015-11-18 19:54:17.375 322 12449.35 99.25 54579.38 88888.00 2015-11-18 19:54:17.500 322 12449.38 99.25 54579.40 88888.00 2015-11-18 19:54:17.625 322 12449.40 99.25 54579.40 88888.00 2015-11-18 19:54:17.750 322 12449.42 99.25 54579.38 88888.00 2015-11-18 19:54:17.875 322 12449.40 99.25 54579.35 88888.00 2015-11-18 19:54:18.000 322 12449.38 99.25 54579.35 88888.00 2015-11-18 19:54:18.125 322 12449.35 99.22 54579.35 88888.00 2015-11-18 19:54:18.250 322 12449.45 99.25 54579.38 88888.00 2015-11-18 19:54:18.375 322 12449.55 99.25 54579.35 88888.00 2015-11-18 19:54:18.500 322 12449.52 99.28 54579.35 88888.00 2015-11-18 19:54:18.625 322 12449.58 99.25 54579.35 88888.00 2015-11-18 19:54:18.750 322 12449.62 99.22 54579.35 88888.00 2015-11-18 19:54:18.875 322 12449.62 99.22 54579.38 88888.00 2015-11-18 19:54:19.000 322 12449.67 99.22 54579.35 88888.00 2015-11-18 19:54:19.125 322 12449.77 99.25 54579.35 88888.00 2015-11-18 19:54:19.250 322 12449.73 99.33 54579.38 88888.00 2015-11-18 19:54:19.375 322 12449.73 99.33 54579.35 88888.00 2015-11-18 19:54:19.500 322 12449.77 99.30 54579.35 88888.00 2015-11-18 19:54:19.625 322 12449.75 99.30 54579.35 88888.00 2015-11-18 19:54:19.750 322 12449.73 99.30 54579.35 88888.00 2015-11-18 19:54:19.875 322 12449.77 99.30 54579.35 88888.00 2015-11-18 19:54:20.000 322 12449.80 99.30 54579.35 88888.00 2015-11-18 19:54:20.125 322 12449.80 99.35 54579.35 88888.00 2015-11-18 19:54:20.250 322 12449.85 99.35 54579.32 88888.00 2015-11-18 19:54:20.375 322 12449.90 99.30 54579.30 88888.00 2015-11-18 19:54:20.500 322 12449.90 99.28 54579.30 88888.00 2015-11-18 19:54:20.625 322 12449.92 99.33 54579.30 88888.00 2015-11-18 19:54:20.750 322 12449.95 99.38 54579.38 88888.00 2015-11-18 19:54:20.875 322 12450.00 99.38 54579.35 88888.00 2015-11-18 19:54:21.000 322 12450.08 99.35 54579.32 88888.00 2015-11-18 19:54:21.125 322 12450.00 99.33 54579.32 88888.00 2015-11-18 19:54:21.250 322 12449.98 99.33 54579.30 88888.00 2015-11-18 19:54:21.375 322 12450.00 99.38 54579.32 88888.00 2015-11-18 19:54:21.500 322 12450.10 99.38 54579.30 88888.00 2015-11-18 19:54:21.625 322 12450.15 99.38 54579.35 88888.00 2015-11-18 19:54:21.750 322 12450.15 99.40 54579.32 88888.00 2015-11-18 19:54:21.875 322 12450.15 99.40 54579.32 88888.00 2015-11-18 19:54:22.000 322 12450.17 99.42 54579.30 88888.00 2015-11-18 19:54:22.125 322 12450.20 99.42 54579.32 88888.00 2015-11-18 19:54:22.250 322 12450.15 99.42 54579.35 88888.00 2015-11-18 19:54:22.375 322 12450.23 99.45 54579.35 88888.00 2015-11-18 19:54:22.500 322 12450.27 99.47 54579.35 88888.00 2015-11-18 19:54:22.625 322 12450.30 99.47 54579.32 88888.00 2015-11-18 19:54:22.750 322 12450.35 99.50 54579.30 88888.00 2015-11-18 19:54:22.875 322 12450.35 99.53 54579.32 88888.00 2015-11-18 19:54:23.000 322 12450.33 99.53 54579.35 88888.00 2015-11-18 19:54:23.125 322 12450.30 99.50 54579.35 88888.00 2015-11-18 19:54:23.250 322 12450.25 99.50 54579.38 88888.00 2015-11-18 19:54:23.375 322 12450.33 99.53 54579.35 88888.00 2015-11-18 19:54:23.500 322 12450.38 99.53 54579.35 88888.00 2015-11-18 19:54:23.625 322 12450.33 99.55 54579.32 88888.00 2015-11-18 19:54:23.750 322 12450.35 99.53 54579.32 88888.00 2015-11-18 19:54:23.875 322 12450.35 99.50 54579.32 88888.00 2015-11-18 19:54:24.000 322 12450.35 99.50 54579.32 88888.00 2015-11-18 19:54:24.125 322 12450.38 99.53 54579.35 88888.00 2015-11-18 19:54:24.250 322 12450.35 99.55 54579.32 88888.00 2015-11-18 19:54:24.375 322 12450.35 99.58 54579.32 88888.00 2015-11-18 19:54:24.500 322 12450.35 99.58 54579.35 88888.00 2015-11-18 19:54:24.625 322 12450.42 99.60 54579.32 88888.00 2015-11-18 19:54:24.750 322 12450.42 99.58 54579.32 88888.00 2015-11-18 19:54:24.875 322 12450.45 99.55 54579.32 88888.00 2015-11-18 19:54:25.000 322 12450.45 99.55 54579.30 88888.00 2015-11-18 19:54:25.125 322 12450.45 99.55 54579.32 88888.00 2015-11-18 19:54:25.250 322 12450.42 99.55 54579.32 88888.00 2015-11-18 19:54:25.375 322 12450.48 99.53 54579.32 88888.00 2015-11-18 19:54:25.500 322 12450.48 99.53 54579.32 88888.00 2015-11-18 19:54:25.625 322 12450.50 99.50 54579.32 88888.00 2015-11-18 19:54:25.750 322 12450.50 99.47 54579.32 88888.00 2015-11-18 19:54:25.875 322 12450.45 99.47 54579.35 88888.00 2015-11-18 19:54:26.000 322 12450.45 99.47 54579.35 88888.00 2015-11-18 19:54:26.125 322 12450.42 99.50 54579.32 88888.00 2015-11-18 19:54:26.250 322 12450.40 99.50 54579.30 88888.00 2015-11-18 19:54:26.375 322 12450.42 99.53 54579.30 88888.00 2015-11-18 19:54:26.500 322 12450.42 99.50 54579.32 88888.00 2015-11-18 19:54:26.625 322 12450.48 99.47 54579.30 88888.00 2015-11-18 19:54:26.750 322 12450.55 99.50 54579.30 88888.00 2015-11-18 19:54:26.875 322 12450.52 99.50 54579.32 88888.00 2015-11-18 19:54:27.000 322 12450.45 99.47 54579.32 88888.00 2015-11-18 19:54:27.125 322 12450.50 99.53 54579.32 88888.00 2015-11-18 19:54:27.250 322 12450.55 99.53 54579.35 88888.00 2015-11-18 19:54:27.375 322 12450.58 99.55 54579.38 88888.00 2015-11-18 19:54:27.500 322 12450.52 99.55 54579.35 88888.00 2015-11-18 19:54:27.625 322 12450.45 99.55 54579.35 88888.00 2015-11-18 19:54:27.750 322 12450.45 99.55 54579.35 88888.00 2015-11-18 19:54:27.875 322 12450.50 99.55 54579.32 88888.00 2015-11-18 19:54:28.000 322 12450.48 99.53 54579.30 88888.00 2015-11-18 19:54:28.125 322 12450.48 99.50 54579.35 88888.00 2015-11-18 19:54:28.250 322 12450.45 99.45 54579.35 88888.00 2015-11-18 19:54:28.375 322 12450.45 99.47 54579.35 88888.00 2015-11-18 19:54:28.500 322 12450.40 99.47 54579.35 88888.00 2015-11-18 19:54:28.625 322 12450.42 99.50 54579.32 88888.00 2015-11-18 19:54:28.750 322 12450.42 99.50 54579.35 88888.00 2015-11-18 19:54:28.875 322 12450.38 99.47 54579.32 88888.00 2015-11-18 19:54:29.000 322 12450.38 99.45 54579.32 88888.00 2015-11-18 19:54:29.125 322 12450.35 99.42 54579.32 88888.00 2015-11-18 19:54:29.250 322 12450.40 99.42 54579.35 88888.00 2015-11-18 19:54:29.375 322 12450.52 99.42 54579.35 88888.00 2015-11-18 19:54:29.500 322 12450.48 99.42 54579.35 88888.00 2015-11-18 19:54:29.625 322 12450.52 99.42 54579.32 88888.00 2015-11-18 19:54:29.750 322 12450.55 99.45 54579.32 88888.00 2015-11-18 19:54:29.875 322 12450.52 99.47 54579.30 88888.00 2015-11-18 19:54:30.000 322 12450.50 99.47 54579.32 88888.00 2015-11-18 19:54:30.125 322 12450.58 99.47 54579.38 88888.00 2015-11-18 19:54:30.250 322 12450.55 99.45 54579.35 88888.00 2015-11-18 19:54:30.375 322 12450.52 99.47 54579.32 88888.00 2015-11-18 19:54:30.500 322 12450.52 99.42 54579.30 88888.00 2015-11-18 19:54:30.625 322 12450.50 99.40 54579.32 88888.00 2015-11-18 19:54:30.750 322 12450.50 99.38 54579.35 88888.00 2015-11-18 19:54:30.875 322 12450.50 99.38 54579.32 88888.00 2015-11-18 19:54:31.000 322 12450.48 99.40 54579.32 88888.00 2015-11-18 19:54:31.125 322 12450.48 99.40 54579.32 88888.00 2015-11-18 19:54:31.250 322 12450.45 99.40 54579.35 88888.00 2015-11-18 19:54:31.375 322 12450.55 99.42 54579.32 88888.00 2015-11-18 19:54:31.500 322 12450.58 99.42 54579.35 88888.00 2015-11-18 19:54:31.625 322 12450.58 99.40 54579.32 88888.00 2015-11-18 19:54:31.750 322 12450.52 99.40 54579.32 88888.00 2015-11-18 19:54:31.875 322 12450.48 99.40 54579.30 88888.00 2015-11-18 19:54:32.000 322 12450.50 99.40 54579.30 88888.00 2015-11-18 19:54:32.125 322 12450.52 99.42 54579.30 88888.00 2015-11-18 19:54:32.250 322 12450.48 99.40 54579.32 88888.00 2015-11-18 19:54:32.375 322 12450.48 99.40 54579.30 88888.00 2015-11-18 19:54:32.500 322 12450.50 99.42 54579.30 88888.00 2015-11-18 19:54:32.625 322 12450.52 99.40 54579.32 88888.00 2015-11-18 19:54:32.750 322 12450.50 99.40 54579.30 88888.00 2015-11-18 19:54:32.875 322 12450.55 99.42 54579.28 88888.00 2015-11-18 19:54:33.000 322 12450.60 99.40 54579.30 88888.00 2015-11-18 19:54:33.125 322 12450.52 99.38 54579.35 88888.00 2015-11-18 19:54:33.250 322 12450.55 99.38 54579.35 88888.00 2015-11-18 19:54:33.375 322 12450.58 99.38 54579.32 88888.00 2015-11-18 19:54:33.500 322 12450.58 99.40 54579.35 88888.00 2015-11-18 19:54:33.625 322 12450.50 99.40 54579.32 88888.00 2015-11-18 19:54:33.750 322 12450.55 99.42 54579.32 88888.00 2015-11-18 19:54:33.875 322 12450.58 99.42 54579.30 88888.00 2015-11-18 19:54:34.000 322 12450.52 99.42 54579.30 88888.00 2015-11-18 19:54:34.125 322 12450.55 99.42 54579.30 88888.00 2015-11-18 19:54:34.250 322 12450.55 99.45 54579.35 88888.00 2015-11-18 19:54:34.375 322 12450.65 99.45 54579.32 88888.00 2015-11-18 19:54:34.500 322 12450.60 99.45 54579.32 88888.00 2015-11-18 19:54:34.625 322 12450.58 99.42 54579.30 88888.00 2015-11-18 19:54:34.750 322 12450.60 99.40 54579.32 88888.00 2015-11-18 19:54:34.875 322 12450.65 99.40 54579.35 88888.00 2015-11-18 19:54:35.000 322 12450.65 99.42 54579.32 88888.00 2015-11-18 19:54:35.125 322 12450.60 99.38 54579.35 88888.00 2015-11-18 19:54:35.250 322 12450.65 99.40 54579.35 88888.00 2015-11-18 19:54:35.375 322 12450.75 99.42 54579.35 88888.00 2015-11-18 19:54:35.500 322 12450.80 99.42 54579.35 88888.00 2015-11-18 19:54:35.625 322 12450.73 99.38 54579.30 88888.00 2015-11-18 19:54:35.750 322 12450.73 99.35 54579.30 88888.00 2015-11-18 19:54:35.875 322 12450.80 99.33 54579.32 88888.00 2015-11-18 19:54:36.000 322 12450.88 99.33 54579.30 88888.00 2015-11-18 19:54:36.125 322 12450.90 99.33 54579.32 88888.00 2015-11-18 19:54:36.250 322 12450.83 99.30 54579.32 88888.00 2015-11-18 19:54:36.375 322 12450.83 99.30 54579.30 88888.00 2015-11-18 19:54:36.500 322 12450.88 99.30 54579.30 88888.00 2015-11-18 19:54:36.625 322 12450.85 99.28 54579.30 88888.00 2015-11-18 19:54:36.750 322 12450.88 99.28 54579.30 88888.00 2015-11-18 19:54:36.875 322 12450.85 99.28 54579.32 88888.00 2015-11-18 19:54:37.000 322 12450.85 99.28 54579.30 88888.00 2015-11-18 19:54:37.125 322 12450.92 99.25 54579.32 88888.00 2015-11-18 19:54:37.250 322 12450.98 99.28 54579.32 88888.00 2015-11-18 19:54:37.375 322 12450.92 99.28 54579.30 88888.00 2015-11-18 19:54:37.500 322 12450.92 99.28 54579.30 88888.00 2015-11-18 19:54:37.625 322 12450.90 99.25 54579.30 88888.00 2015-11-18 19:54:37.750 322 12450.92 99.25 54579.28 88888.00 2015-11-18 19:54:37.875 322 12451.00 99.22 54579.32 88888.00 2015-11-18 19:54:38.000 322 12451.08 99.22 54579.35 88888.00 2015-11-18 19:54:38.125 322 12451.08 99.22 54579.32 88888.00 2015-11-18 19:54:38.250 322 12451.02 99.20 54579.35 88888.00 2015-11-18 19:54:38.375 322 12451.08 99.25 54579.32 88888.00 2015-11-18 19:54:38.500 322 12451.10 99.22 54579.30 88888.00 2015-11-18 19:54:38.625 322 12451.08 99.22 54579.32 88888.00 2015-11-18 19:54:38.750 322 12451.08 99.17 54579.32 88888.00 2015-11-18 19:54:38.875 322 12451.05 99.17 54579.30 88888.00 2015-11-18 19:54:39.000 322 12451.02 99.20 54579.30 88888.00 2015-11-18 19:54:39.125 322 12451.02 99.20 54579.32 88888.00 2015-11-18 19:54:39.250 322 12450.98 99.17 54579.35 88888.00 2015-11-18 19:54:39.375 322 12451.02 99.15 54579.30 88888.00 2015-11-18 19:54:39.500 322 12451.05 99.12 54579.30 88888.00 2015-11-18 19:54:39.625 322 12451.00 99.10 54579.32 88888.00 2015-11-18 19:54:39.750 322 12450.95 99.08 54579.32 88888.00 2015-11-18 19:54:39.875 322 12450.95 99.08 54579.32 88888.00 2015-11-18 19:54:40.000 322 12450.90 99.08 54579.30 88888.00 2015-11-18 19:54:40.125 322 12450.95 99.10 54579.32 88888.00 2015-11-18 19:54:40.250 322 12450.95 99.08 54579.32 88888.00 2015-11-18 19:54:40.375 322 12451.02 99.08 54579.32 88888.00 2015-11-18 19:54:40.500 322 12451.05 99.08 54579.35 88888.00 2015-11-18 19:54:40.625 322 12451.00 99.08 54579.35 88888.00 2015-11-18 19:54:40.750 322 12451.02 99.08 54579.35 88888.00 2015-11-18 19:54:40.875 322 12451.10 99.08 54579.35 88888.00 2015-11-18 19:54:41.000 322 12451.12 99.10 54579.35 88888.00 2015-11-18 19:54:41.125 322 12451.15 99.10 54579.35 88888.00 2015-11-18 19:54:41.250 322 12451.10 99.08 54579.35 88888.00 2015-11-18 19:54:41.375 322 12451.12 99.10 54579.35 88888.00 2015-11-18 19:54:41.500 322 12451.15 99.08 54579.35 88888.00 2015-11-18 19:54:41.625 322 12451.20 99.03 54579.35 88888.00 2015-11-18 19:54:41.750 322 12451.20 99.03 54579.35 88888.00 2015-11-18 19:54:41.875 322 12451.20 99.03 54579.35 88888.00 2015-11-18 19:54:42.000 322 12451.23 99.00 54579.32 88888.00 2015-11-18 19:54:42.125 322 12451.27 98.97 54579.35 88888.00 2015-11-18 19:54:42.250 322 12451.30 98.97 54579.38 88888.00 2015-11-18 19:54:42.375 322 12451.30 99.00 54579.35 88888.00 2015-11-18 19:54:42.500 322 12451.30 99.00 54579.38 88888.00 2015-11-18 19:54:42.625 322 12451.25 98.97 54579.35 88888.00 2015-11-18 19:54:42.750 322 12451.23 98.97 54579.35 88888.00 2015-11-18 19:54:42.875 322 12451.27 98.92 54579.35 88888.00 2015-11-18 19:54:43.000 322 12451.30 98.90 54579.35 88888.00 2015-11-18 19:54:43.125 322 12451.33 98.95 54579.38 88888.00 2015-11-18 19:54:43.250 322 12451.33 99.00 54579.35 88888.00 2015-11-18 19:54:43.375 322 12451.38 99.00 54579.38 88888.00 2015-11-18 19:54:43.500 322 12451.40 99.00 54579.35 88888.00 2015-11-18 19:54:43.625 322 12451.48 98.97 54579.40 88888.00 2015-11-18 19:54:43.750 322 12451.45 98.95 54579.38 88888.00 2015-11-18 19:54:43.875 322 12451.45 98.90 54579.35 88888.00 2015-11-18 19:54:44.000 322 12451.48 98.88 54579.38 88888.00 2015-11-18 19:54:44.125 322 12451.48 98.90 54579.38 88888.00 2015-11-18 19:54:44.250 322 12451.50 98.90 54579.35 88888.00 2015-11-18 19:54:44.375 322 12451.50 98.92 54579.38 88888.00 2015-11-18 19:54:44.500 322 12451.50 98.95 54579.38 88888.00 2015-11-18 19:54:44.625 322 12451.58 98.95 54579.38 88888.00 2015-11-18 19:54:44.750 322 12451.55 98.92 54579.38 88888.00 2015-11-18 19:54:44.875 322 12451.55 98.88 54579.38 88888.00 2015-11-18 19:54:45.000 322 12451.55 98.90 54579.38 88888.00 2015-11-18 19:54:45.125 322 12451.55 98.88 54579.38 88888.00 2015-11-18 19:54:45.250 322 12451.52 98.88 54579.38 88888.00 2015-11-18 19:54:45.375 322 12451.58 98.90 54579.32 88888.00 2015-11-18 19:54:45.500 322 12451.62 98.95 54579.35 88888.00 2015-11-18 19:54:45.625 322 12451.73 98.95 54579.40 88888.00 2015-11-18 19:54:45.750 322 12451.75 98.95 54579.35 88888.00 2015-11-18 19:54:45.875 322 12451.80 98.92 54579.38 88888.00 2015-11-18 19:54:46.000 322 12451.83 98.95 54579.35 88888.00 2015-11-18 19:54:46.125 322 12451.80 99.03 54579.38 88888.00 2015-11-18 19:54:46.250 322 12451.83 99.03 54579.40 88888.00 2015-11-18 19:54:46.375 322 12451.95 99.03 54579.38 88888.00 2015-11-18 19:54:46.500 322 12451.90 99.05 54579.38 88888.00 2015-11-18 19:54:46.625 322 12451.88 99.08 54579.38 88888.00 2015-11-18 19:54:46.750 322 12451.92 99.05 54579.38 88888.00 2015-11-18 19:54:46.875 322 12451.98 99.05 54579.35 88888.00 2015-11-18 19:54:47.000 322 12452.00 99.03 54579.38 88888.00 2015-11-18 19:54:47.125 322 12451.98 99.03 54579.40 88888.00 2015-11-18 19:54:47.250 322 12451.95 99.00 54579.40 88888.00 2015-11-18 19:54:47.375 322 12452.00 99.05 54579.38 88888.00 2015-11-18 19:54:47.500 322 12452.00 99.03 54579.38 88888.00 2015-11-18 19:54:47.625 322 12452.02 99.00 54579.40 88888.00 2015-11-18 19:54:47.750 322 12452.08 98.92 54579.40 88888.00 2015-11-18 19:54:47.875 322 12452.08 98.95 54579.35 88888.00 2015-11-18 19:54:48.000 322 12452.10 98.92 54579.35 88888.00 2015-11-18 19:54:48.125 322 12452.12 98.97 54579.35 88888.00 2015-11-18 19:54:48.250 322 12452.12 99.00 54579.38 88888.00 2015-11-18 19:54:48.375 322 12452.15 99.03 54579.38 88888.00 2015-11-18 19:54:48.500 322 12452.10 99.03 54579.38 88888.00 2015-11-18 19:54:48.625 322 12452.10 98.97 54579.40 88888.00 2015-11-18 19:54:48.750 322 12452.08 98.97 54579.38 88888.00 2015-11-18 19:54:48.875 322 12452.15 99.00 54579.38 88888.00 2015-11-18 19:54:49.000 322 12452.17 98.97 54579.38 88888.00 2015-11-18 19:54:49.125 322 12452.17 99.00 54579.40 88888.00 2015-11-18 19:54:49.250 322 12452.15 98.95 54579.40 88888.00 2015-11-18 19:54:49.375 322 12452.15 98.92 54579.35 88888.00 2015-11-18 19:54:49.500 322 12452.15 98.97 54579.38 88888.00 2015-11-18 19:54:49.625 322 12452.12 98.97 54579.38 88888.00 2015-11-18 19:54:49.750 322 12452.15 98.92 54579.38 88888.00 2015-11-18 19:54:49.875 322 12452.20 98.92 54579.38 88888.00 2015-11-18 19:54:50.000 322 12452.25 98.97 54579.38 88888.00 2015-11-18 19:54:50.125 322 12452.25 98.97 54579.38 88888.00 2015-11-18 19:54:50.250 322 12452.30 98.92 54579.38 88888.00 2015-11-18 19:54:50.375 322 12452.35 98.90 54579.38 88888.00 2015-11-18 19:54:50.500 322 12452.30 98.95 54579.35 88888.00 2015-11-18 19:54:50.625 322 12452.23 98.92 54579.38 88888.00 2015-11-18 19:54:50.750 322 12452.27 98.95 54579.38 88888.00 2015-11-18 19:54:50.875 322 12452.30 98.95 54579.40 88888.00 2015-11-18 19:54:51.000 322 12452.27 98.92 54579.38 88888.00 2015-11-18 19:54:51.125 322 12452.23 98.95 54579.40 88888.00 2015-11-18 19:54:51.250 322 12452.20 98.90 54579.40 88888.00 2015-11-18 19:54:51.375 322 12452.27 98.88 54579.40 88888.00 2015-11-18 19:54:51.500 322 12452.30 98.88 54579.38 88888.00 2015-11-18 19:54:51.625 322 12452.30 98.88 54579.38 88888.00 2015-11-18 19:54:51.750 322 12452.23 98.90 54579.35 88888.00 2015-11-18 19:54:51.875 322 12452.20 98.88 54579.38 88888.00 2015-11-18 19:54:52.000 322 12452.20 98.83 54579.38 88888.00 2015-11-18 19:54:52.125 322 12452.23 98.80 54579.38 88888.00 2015-11-18 19:54:52.250 322 12452.15 98.75 54579.43 88888.00 2015-11-18 19:54:52.375 322 12452.20 98.78 54579.40 88888.00 2015-11-18 19:54:52.500 322 12452.17 98.78 54579.40 88888.00 2015-11-18 19:54:52.625 322 12452.17 98.75 54579.40 88888.00 2015-11-18 19:54:52.750 322 12452.23 98.75 54579.38 88888.00 2015-11-18 19:54:52.875 322 12452.30 98.75 54579.35 88888.00 2015-11-18 19:54:53.000 322 12452.25 98.75 54579.35 88888.00 2015-11-18 19:54:53.125 322 12452.20 98.75 54579.38 88888.00 2015-11-18 19:54:53.250 322 12452.12 98.72 54579.43 88888.00 2015-11-18 19:54:53.375 322 12452.17 98.72 54579.40 88888.00 2015-11-18 19:54:53.500 322 12452.20 98.72 54579.43 88888.00 2015-11-18 19:54:53.625 322 12452.15 98.72 54579.38 88888.00 2015-11-18 19:54:53.750 322 12452.08 98.70 54579.38 88888.00 2015-11-18 19:54:53.875 322 12452.12 98.70 54579.38 88888.00 2015-11-18 19:54:54.000 322 12452.08 98.67 54579.38 88888.00 2015-11-18 19:54:54.125 322 12452.05 98.65 54579.40 88888.00 2015-11-18 19:54:54.250 322 12452.08 98.60 54579.43 88888.00 2015-11-18 19:54:54.375 322 12452.10 98.62 54579.40 88888.00 2015-11-18 19:54:54.500 322 12452.05 98.62 54579.40 88888.00 2015-11-18 19:54:54.625 322 12452.00 98.60 54579.43 88888.00 2015-11-18 19:54:54.750 322 12451.95 98.60 54579.43 88888.00 2015-11-18 19:54:54.875 322 12451.92 98.60 54579.43 88888.00 2015-11-18 19:54:55.000 322 12451.92 98.55 54579.43 88888.00 2015-11-18 19:54:55.125 322 12451.95 98.55 54579.43 88888.00 2015-11-18 19:54:55.250 322 12451.95 98.55 54579.43 88888.00 2015-11-18 19:54:55.375 322 12451.95 98.53 54579.45 88888.00 2015-11-18 19:54:55.500 322 12451.98 98.50 54579.45 88888.00 2015-11-18 19:54:55.625 322 12452.00 98.53 54579.47 88888.00 2015-11-18 19:54:55.750 322 12452.00 98.55 54579.47 88888.00 2015-11-18 19:54:55.875 322 12451.90 98.50 54579.45 88888.00 2015-11-18 19:54:56.000 322 12451.88 98.50 54579.45 88888.00 2015-11-18 19:54:56.125 322 12451.88 98.47 54579.45 88888.00 2015-11-18 19:54:56.250 322 12451.85 98.42 54579.47 88888.00 2015-11-18 19:54:56.375 322 12451.90 98.47 54579.47 88888.00 2015-11-18 19:54:56.500 322 12451.85 98.42 54579.45 88888.00 2015-11-18 19:54:56.625 322 12451.77 98.38 54579.43 88888.00 2015-11-18 19:54:56.750 322 12451.83 98.40 54579.47 88888.00 2015-11-18 19:54:56.875 322 12451.80 98.45 54579.50 88888.00 2015-11-18 19:54:57.000 322 12451.77 98.45 54579.47 88888.00 2015-11-18 19:54:57.125 322 12451.77 98.47 54579.47 88888.00 2015-11-18 19:54:57.250 322 12451.65 98.42 54579.47 88888.00 2015-11-18 19:54:57.375 322 12451.65 98.42 54579.47 88888.00 2015-11-18 19:54:57.500 322 12451.70 98.45 54579.50 88888.00 2015-11-18 19:54:57.625 322 12451.70 98.40 54579.47 88888.00 2015-11-18 19:54:57.750 322 12451.73 98.38 54579.45 88888.00 2015-11-18 19:54:57.875 322 12451.65 98.35 54579.47 88888.00 2015-11-18 19:54:58.000 322 12451.62 98.38 54579.50 88888.00 2015-11-18 19:54:58.125 322 12451.62 98.38 54579.50 88888.00 2015-11-18 19:54:58.250 322 12451.55 98.35 54579.53 88888.00 2015-11-18 19:54:58.375 322 12451.52 98.35 54579.53 88888.00 2015-11-18 19:54:58.500 322 12451.55 98.38 54579.50 88888.00 2015-11-18 19:54:58.625 322 12451.55 98.38 54579.53 88888.00 2015-11-18 19:54:58.750 322 12451.50 98.33 54579.55 88888.00 2015-11-18 19:54:58.875 322 12451.52 98.33 54579.53 88888.00 2015-11-18 19:54:59.000 322 12451.55 98.33 54579.53 88888.00 2015-11-18 19:54:59.125 322 12451.48 98.30 54579.55 88888.00 2015-11-18 19:54:59.250 322 12451.42 98.28 54579.53 88888.00 2015-11-18 19:54:59.375 322 12451.42 98.28 54579.55 88888.00 2015-11-18 19:54:59.500 322 12451.45 98.28 54579.55 88888.00 2015-11-18 19:54:59.625 322 12451.45 98.30 54579.55 88888.00 2015-11-18 19:54:59.750 322 12451.42 98.30 54579.55 88888.00 2015-11-18 19:54:59.875 322 12451.38 98.30 54579.55 88888.00 2015-11-18 19:55:00.000 322 12451.35 98.30 54579.53 88888.00 2015-11-18 19:55:00.125 322 12451.40 98.28 54579.55 88888.00 2015-11-18 19:55:00.250 322 12451.40 98.25 54579.57 88888.00 2015-11-18 19:55:00.375 322 12451.48 98.28 54579.55 88888.00 2015-11-18 19:55:00.500 322 12451.52 98.25 54579.55 88888.00 2015-11-18 19:55:00.625 322 12451.48 98.20 54579.55 88888.00 2015-11-18 19:55:00.750 322 12451.38 98.20 54579.53 88888.00 2015-11-18 19:55:00.875 322 12451.38 98.20 54579.53 88888.00 2015-11-18 19:55:01.000 322 12451.38 98.20 54579.53 88888.00 2015-11-18 19:55:01.125 322 12451.38 98.20 54579.55 88888.00 2015-11-18 19:55:01.250 322 12451.38 98.20 54579.60 88888.00 2015-11-18 19:55:01.375 322 12451.38 98.20 54579.55 88888.00 2015-11-18 19:55:01.500 322 12451.38 98.20 54579.55 88888.00 2015-11-18 19:55:01.625 322 12451.42 98.17 54579.57 88888.00 2015-11-18 19:55:01.750 322 12451.45 98.15 54579.55 88888.00 2015-11-18 19:55:01.875 322 12451.45 98.12 54579.55 88888.00 2015-11-18 19:55:02.000 322 12451.48 98.12 54579.55 88888.00 2015-11-18 19:55:02.125 322 12451.38 98.15 54579.57 88888.00 2015-11-18 19:55:02.250 322 12451.27 98.12 54579.57 88888.00 2015-11-18 19:55:02.375 322 12451.27 98.12 54579.55 88888.00 2015-11-18 19:55:02.500 322 12451.30 98.15 54579.55 88888.00 2015-11-18 19:55:02.625 322 12451.27 98.15 54579.55 88888.00 2015-11-18 19:55:02.750 322 12451.27 98.12 54579.57 88888.00 2015-11-18 19:55:02.875 322 12451.25 98.15 54579.57 88888.00 2015-11-18 19:55:03.000 322 12451.25 98.15 54579.55 88888.00 2015-11-18 19:55:03.125 322 12451.25 98.17 54579.57 88888.00 2015-11-18 19:55:03.250 322 12451.27 98.15 54579.60 88888.00 2015-11-18 19:55:03.375 322 12451.35 98.20 54579.57 88888.00 2015-11-18 19:55:03.500 322 12451.40 98.20 54579.57 88888.00 2015-11-18 19:55:03.625 322 12451.38 98.20 54579.57 88888.00 2015-11-18 19:55:03.750 322 12451.35 98.20 54579.55 88888.00 2015-11-18 19:55:03.875 322 12451.42 98.17 54579.55 88888.00 2015-11-18 19:55:04.000 322 12451.38 98.17 54579.57 88888.00 2015-11-18 19:55:04.125 322 12451.38 98.17 54579.62 88888.00 2015-11-18 19:55:04.250 322 12451.38 98.17 54579.60 88888.00 2015-11-18 19:55:04.375 322 12451.38 98.20 54579.60 88888.00 2015-11-18 19:55:04.500 322 12451.35 98.20 54579.60 88888.00 2015-11-18 19:55:04.625 322 12451.35 98.17 54579.60 88888.00 2015-11-18 19:55:04.750 322 12451.38 98.17 54579.55 88888.00 2015-11-18 19:55:04.875 322 12451.40 98.20 54579.55 88888.00 2015-11-18 19:55:05.000 322 12451.42 98.25 54579.57 88888.00 2015-11-18 19:55:05.125 322 12451.38 98.25 54579.55 88888.00 2015-11-18 19:55:05.250 322 12451.38 98.25 54579.57 88888.00 2015-11-18 19:55:05.375 322 12451.45 98.28 54579.60 88888.00 2015-11-18 19:55:05.500 322 12451.50 98.25 54579.57 88888.00 2015-11-18 19:55:05.625 322 12451.50 98.28 54579.57 88888.00 2015-11-18 19:55:05.750 322 12451.50 98.28 54579.60 88888.00 2015-11-18 19:55:05.875 322 12451.52 98.25 54579.60 88888.00 2015-11-18 19:55:06.000 322 12451.52 98.22 54579.60 88888.00 2015-11-18 19:55:06.125 322 12451.48 98.28 54579.60 88888.00 2015-11-18 19:55:06.250 322 12451.50 98.30 54579.60 88888.00 2015-11-18 19:55:06.375 322 12451.58 98.33 54579.57 88888.00 2015-11-18 19:55:06.500 322 12451.65 98.30 54579.60 88888.00 2015-11-18 19:55:06.625 322 12451.62 98.30 54579.60 88888.00 2015-11-18 19:55:06.750 322 12451.62 98.30 54579.60 88888.00 2015-11-18 19:55:06.875 322 12451.62 98.33 54579.57 88888.00 2015-11-18 19:55:07.000 322 12451.65 98.35 54579.57 88888.00 2015-11-18 19:55:07.125 322 12451.65 98.35 54579.55 88888.00 2015-11-18 19:55:07.250 322 12451.65 98.38 54579.55 88888.00 2015-11-18 19:55:07.375 322 12451.67 98.35 54579.57 88888.00 2015-11-18 19:55:07.500 322 12451.75 98.35 54579.57 88888.00 2015-11-18 19:55:07.625 322 12451.83 98.38 54579.57 88888.00 2015-11-18 19:55:07.750 322 12451.83 98.40 54579.53 88888.00 2015-11-18 19:55:07.875 322 12451.88 98.40 54579.53 88888.00 2015-11-18 19:55:08.000 322 12451.90 98.40 54579.53 88888.00 2015-11-18 19:55:08.125 322 12451.83 98.40 54579.55 88888.00 2015-11-18 19:55:08.250 322 12451.77 98.38 54579.57 88888.00 2015-11-18 19:55:08.375 322 12451.80 98.42 54579.57 88888.00 2015-11-18 19:55:08.500 322 12451.75 98.40 54579.57 88888.00 2015-11-18 19:55:08.625 322 12451.77 98.38 54579.57 88888.00 2015-11-18 19:55:08.750 322 12451.85 98.40 54579.55 88888.00 2015-11-18 19:55:08.875 322 12451.90 98.42 54579.53 88888.00 2015-11-18 19:55:09.000 322 12451.83 98.40 54579.50 88888.00 2015-11-18 19:55:09.125 322 12451.80 98.40 54579.50 88888.00 2015-11-18 19:55:09.250 322 12451.80 98.35 54579.53 88888.00 2015-11-18 19:55:09.375 322 12451.88 98.38 54579.55 88888.00 2015-11-18 19:55:09.500 322 12451.85 98.38 54579.53 88888.00 2015-11-18 19:55:09.625 322 12451.83 98.40 54579.53 88888.00 2015-11-18 19:55:09.750 322 12451.88 98.42 54579.53 88888.00 2015-11-18 19:55:09.875 322 12451.90 98.42 54579.53 88888.00 2015-11-18 19:55:10.000 322 12451.95 98.40 54579.50 88888.00 2015-11-18 19:55:10.125 322 12451.95 98.40 54579.55 88888.00 2015-11-18 19:55:10.250 322 12451.98 98.38 54579.53 88888.00 2015-11-18 19:55:10.375 322 12452.05 98.38 54579.53 88888.00 2015-11-18 19:55:10.500 322 12452.02 98.38 54579.50 88888.00 2015-11-18 19:55:10.625 322 12451.98 98.38 54579.53 88888.00 2015-11-18 19:55:10.750 322 12451.95 98.40 54579.53 88888.00 2015-11-18 19:55:10.875 322 12451.95 98.42 54579.53 88888.00 2015-11-18 19:55:11.000 322 12451.98 98.40 54579.53 88888.00 2015-11-18 19:55:11.125 322 12452.02 98.40 54579.53 88888.00 2015-11-18 19:55:11.250 322 12451.95 98.42 54579.50 88888.00 2015-11-18 19:55:11.375 322 12451.95 98.42 54579.50 88888.00 2015-11-18 19:55:11.500 322 12451.92 98.40 54579.53 88888.00 2015-11-18 19:55:11.625 322 12451.92 98.38 54579.50 88888.00 2015-11-18 19:55:11.750 322 12451.95 98.40 54579.50 88888.00 2015-11-18 19:55:11.875 322 12451.92 98.40 54579.50 88888.00 2015-11-18 19:55:12.000 322 12451.92 98.40 54579.45 88888.00 2015-11-18 19:55:12.125 322 12451.95 98.40 54579.50 88888.00 2015-11-18 19:55:12.250 322 12451.95 98.38 54579.53 88888.00 2015-11-18 19:55:12.375 322 12451.92 98.35 54579.53 88888.00 2015-11-18 19:55:12.500 322 12451.95 98.35 54579.53 88888.00 2015-11-18 19:55:12.625 322 12451.90 98.38 54579.50 88888.00 2015-11-18 19:55:12.750 322 12451.88 98.38 54579.55 88888.00 2015-11-18 19:55:12.875 322 12451.92 98.33 54579.50 88888.00 2015-11-18 19:55:13.000 322 12451.88 98.30 54579.47 88888.00 2015-11-18 19:55:13.125 322 12451.85 98.28 54579.50 88888.00 2015-11-18 19:55:13.250 322 12451.85 98.25 54579.53 88888.00 2015-11-18 19:55:13.375 322 12451.88 98.28 54579.53 88888.00 2015-11-18 19:55:13.500 322 12451.80 98.30 54579.53 88888.00 2015-11-18 19:55:13.625 322 12451.77 98.28 54579.53 88888.00 2015-11-18 19:55:13.750 322 12451.77 98.22 54579.53 88888.00 2015-11-18 19:55:13.875 322 12451.80 98.22 54579.50 88888.00 2015-11-18 19:55:14.000 322 12451.80 98.17 54579.53 88888.00 2015-11-18 19:55:14.125 322 12451.80 98.20 54579.53 88888.00 2015-11-18 19:55:14.250 322 12451.77 98.17 54579.53 88888.00 2015-11-18 19:55:14.375 322 12451.77 98.17 54579.50 88888.00 2015-11-18 19:55:14.500 322 12451.77 98.17 54579.50 88888.00 2015-11-18 19:55:14.625 322 12451.77 98.15 54579.53 88888.00 2015-11-18 19:55:14.750 322 12451.75 98.17 54579.53 88888.00 2015-11-18 19:55:14.875 322 12451.77 98.15 54579.50 88888.00 2015-11-18 19:55:15.000 322 12451.77 98.12 54579.50 88888.00 2015-11-18 19:55:15.125 322 12451.77 98.12 54579.53 88888.00 2015-11-18 19:55:15.250 322 12451.77 98.10 54579.53 88888.00 2015-11-18 19:55:15.375 322 12451.77 98.10 54579.53 88888.00 2015-11-18 19:55:15.500 322 12451.73 98.10 54579.53 88888.00 2015-11-18 19:55:15.625 322 12451.67 98.08 54579.50 88888.00 2015-11-18 19:55:15.750 322 12451.60 98.05 54579.53 88888.00 2015-11-18 19:55:15.875 322 12451.58 98.05 54579.50 88888.00 2015-11-18 19:55:16.000 322 12451.55 98.08 54579.50 88888.00 2015-11-18 19:55:16.125 322 12451.58 98.05 54579.50 88888.00 2015-11-18 19:55:16.250 322 12451.50 97.95 54579.50 88888.00 2015-11-18 19:55:16.375 322 12451.50 97.97 54579.53 88888.00 2015-11-18 19:55:16.500 322 12451.48 97.97 54579.53 88888.00 2015-11-18 19:55:16.625 322 12451.50 97.92 54579.47 88888.00 2015-11-18 19:55:16.750 322 12451.55 97.95 54579.47 88888.00 2015-11-18 19:55:16.875 322 12451.58 97.95 54579.45 88888.00 2015-11-18 19:55:17.000 322 12451.58 97.90 54579.47 88888.00 2015-11-18 19:55:17.125 322 12451.55 97.90 54579.47 88888.00 2015-11-18 19:55:17.250 322 12451.48 97.88 54579.50 88888.00 2015-11-18 19:55:17.375 322 12451.45 97.90 54579.47 88888.00 2015-11-18 19:55:17.500 322 12451.42 97.88 54579.45 88888.00 2015-11-18 19:55:17.625 322 12451.48 97.88 54579.47 88888.00 2015-11-18 19:55:17.750 322 12451.55 97.88 54579.50 88888.00 2015-11-18 19:55:17.875 322 12451.52 97.88 54579.50 88888.00 2015-11-18 19:55:18.000 322 12451.48 97.83 54579.50 88888.00 2015-11-18 19:55:18.125 322 12451.52 97.80 54579.50 88888.00 2015-11-18 19:55:18.250 322 12451.42 97.80 54579.47 88888.00 2015-11-18 19:55:18.375 322 12451.38 97.80 54579.47 88888.00 2015-11-18 19:55:18.500 322 12451.42 97.83 54579.50 88888.00 2015-11-18 19:55:18.625 322 12451.48 97.85 54579.53 88888.00 2015-11-18 19:55:18.750 322 12451.48 97.78 54579.53 88888.00 2015-11-18 19:55:18.875 322 12451.40 97.78 54579.53 88888.00 2015-11-18 19:55:19.000 322 12451.38 97.80 54579.50 88888.00 2015-11-18 19:55:19.125 322 12451.40 97.85 54579.45 88888.00 2015-11-18 19:55:19.250 322 12451.40 97.80 54579.50 88888.00 2015-11-18 19:55:19.375 322 12451.40 97.80 54579.53 88888.00 2015-11-18 19:55:19.500 322 12451.38 97.78 54579.55 88888.00 2015-11-18 19:55:19.625 322 12451.35 97.78 54579.55 88888.00 2015-11-18 19:55:19.750 322 12451.27 97.78 54579.50 88888.00 2015-11-18 19:55:19.875 322 12451.23 97.78 54579.50 88888.00 2015-11-18 19:55:20.000 322 12451.20 97.78 54579.50 88888.00 2015-11-18 19:55:20.125 322 12451.23 97.80 54579.55 88888.00 2015-11-18 19:55:20.250 322 12451.20 97.83 54579.55 88888.00 2015-11-18 19:55:20.375 322 12451.25 97.83 54579.53 88888.00 2015-11-18 19:55:20.500 322 12451.30 97.83 54579.53 88888.00 2015-11-18 19:55:20.625 322 12451.33 97.80 54579.53 88888.00 2015-11-18 19:55:20.750 322 12451.35 97.80 54579.50 88888.00 2015-11-18 19:55:20.875 322 12451.38 97.78 54579.50 88888.00 2015-11-18 19:55:21.000 322 12451.35 97.78 54579.50 88888.00 2015-11-18 19:55:21.125 322 12451.30 97.80 54579.50 88888.00 2015-11-18 19:55:21.250 322 12451.30 97.80 54579.50 88888.00 2015-11-18 19:55:21.375 322 12451.35 97.80 54579.50 88888.00 2015-11-18 19:55:21.500 322 12451.38 97.78 54579.50 88888.00 2015-11-18 19:55:21.625 322 12451.33 97.80 54579.50 88888.00 2015-11-18 19:55:21.750 322 12451.23 97.83 54579.53 88888.00 2015-11-18 19:55:21.875 322 12451.17 97.85 54579.53 88888.00 2015-11-18 19:55:22.000 322 12451.17 97.83 54579.53 88888.00 2015-11-18 19:55:22.125 322 12451.17 97.80 54579.50 88888.00 2015-11-18 19:55:22.250 322 12451.23 97.80 54579.53 88888.00 2015-11-18 19:55:22.375 322 12451.30 97.83 54579.53 88888.00 2015-11-18 19:55:22.500 322 12451.27 97.85 54579.50 88888.00 2015-11-18 19:55:22.625 322 12451.25 97.85 54579.53 88888.00 2015-11-18 19:55:22.750 322 12451.23 97.85 54579.50 88888.00 2015-11-18 19:55:22.875 322 12451.20 97.88 54579.50 88888.00 2015-11-18 19:55:23.000 322 12451.17 97.88 54579.50 88888.00 2015-11-18 19:55:23.125 322 12451.17 97.85 54579.53 88888.00 2015-11-18 19:55:23.250 322 12451.15 97.88 54579.55 88888.00 2015-11-18 19:55:23.375 322 12451.12 97.83 54579.53 88888.00 2015-11-18 19:55:23.500 322 12451.12 97.83 54579.50 88888.00 2015-11-18 19:55:23.625 322 12451.15 97.85 54579.53 88888.00 2015-11-18 19:55:23.750 322 12451.17 97.85 54579.53 88888.00 2015-11-18 19:55:23.875 322 12451.23 97.85 54579.50 88888.00 2015-11-18 19:55:24.000 322 12451.25 97.83 54579.47 88888.00 2015-11-18 19:55:24.125 322 12451.25 97.83 54579.53 88888.00 2015-11-18 19:55:24.250 322 12451.25 97.83 54579.53 88888.00 2015-11-18 19:55:24.375 322 12451.27 97.85 54579.53 88888.00 2015-11-18 19:55:24.500 322 12451.17 97.83 54579.53 88888.00 2015-11-18 19:55:24.625 322 12451.15 97.80 54579.53 88888.00 2015-11-18 19:55:24.750 322 12451.15 97.85 54579.53 88888.00 2015-11-18 19:55:24.875 322 12451.12 97.85 54579.50 88888.00 2015-11-18 19:55:25.000 322 12451.15 97.85 54579.47 88888.00 2015-11-18 19:55:25.125 322 12451.15 97.85 54579.53 88888.00 2015-11-18 19:55:25.250 322 12451.05 97.85 54579.50 88888.00 2015-11-18 19:55:25.375 322 12451.05 97.85 54579.50 88888.00 2015-11-18 19:55:25.500 322 12451.05 97.85 54579.53 88888.00 2015-11-18 19:55:25.625 322 12451.12 97.90 54579.50 88888.00 2015-11-18 19:55:25.750 322 12451.12 97.90 54579.55 88888.00 2015-11-18 19:55:25.875 322 12451.12 97.90 54579.53 88888.00 2015-11-18 19:55:26.000 322 12451.08 97.88 54579.53 88888.00 2015-11-18 19:55:26.125 322 12451.12 97.88 54579.53 88888.00 2015-11-18 19:55:26.250 322 12451.10 97.88 54579.55 88888.00 2015-11-18 19:55:26.375 322 12451.10 97.88 54579.53 88888.00 2015-11-18 19:55:26.500 322 12451.08 97.88 54579.53 88888.00 2015-11-18 19:55:26.625 322 12451.00 97.85 54579.53 88888.00 2015-11-18 19:55:26.750 322 12451.02 97.83 54579.53 88888.00 2015-11-18 19:55:26.875 322 12451.02 97.83 54579.50 88888.00 2015-11-18 19:55:27.000 322 12451.02 97.80 54579.50 88888.00 2015-11-18 19:55:27.125 322 12451.05 97.85 54579.50 88888.00 2015-11-18 19:55:27.250 322 12451.02 97.85 54579.53 88888.00 2015-11-18 19:55:27.375 322 12451.05 97.83 54579.53 88888.00 2015-11-18 19:55:27.500 322 12451.08 97.80 54579.53 88888.00 2015-11-18 19:55:27.625 322 12451.10 97.78 54579.50 88888.00 2015-11-18 19:55:27.750 322 12451.10 97.83 54579.53 88888.00 2015-11-18 19:55:27.875 322 12451.05 97.88 54579.53 88888.00 2015-11-18 19:55:28.000 322 12451.08 97.88 54579.53 88888.00 2015-11-18 19:55:28.125 322 12451.05 97.88 54579.50 88888.00 2015-11-18 19:55:28.250 322 12451.02 97.88 54579.53 88888.00 2015-11-18 19:55:28.375 322 12451.05 97.85 54579.50 88888.00 2015-11-18 19:55:28.500 322 12450.98 97.85 54579.50 88888.00 2015-11-18 19:55:28.625 322 12451.00 97.85 54579.53 88888.00 2015-11-18 19:55:28.750 322 12451.08 97.85 54579.53 88888.00 2015-11-18 19:55:28.875 322 12451.12 97.85 54579.53 88888.00 2015-11-18 19:55:29.000 322 12451.15 97.88 54579.53 88888.00 2015-11-18 19:55:29.125 322 12451.10 97.85 54579.50 88888.00 2015-11-18 19:55:29.250 322 12451.12 97.83 54579.55 88888.00 2015-11-18 19:55:29.375 322 12451.15 97.88 54579.55 88888.00 2015-11-18 19:55:29.500 322 12451.08 97.88 54579.53 88888.00 2015-11-18 19:55:29.625 322 12451.05 97.83 54579.55 88888.00 2015-11-18 19:55:29.750 322 12451.05 97.78 54579.53 88888.00 2015-11-18 19:55:29.875 322 12451.12 97.78 54579.55 88888.00 2015-11-18 19:55:30.000 322 12451.12 97.78 54579.50 88888.00 2015-11-18 19:55:30.125 322 12451.12 97.72 54579.50 88888.00 2015-11-18 19:55:30.250 322 12451.08 97.75 54579.50 88888.00 2015-11-18 19:55:30.375 322 12451.10 97.78 54579.55 88888.00 2015-11-18 19:55:30.500 322 12451.10 97.78 54579.55 88888.00 2015-11-18 19:55:30.625 322 12451.08 97.78 54579.53 88888.00 2015-11-18 19:55:30.750 322 12451.10 97.75 54579.50 88888.00 2015-11-18 19:55:30.875 322 12451.12 97.67 54579.47 88888.00 2015-11-18 19:55:31.000 322 12451.12 97.67 54579.47 88888.00 2015-11-18 19:55:31.125 322 12451.12 97.67 54579.47 88888.00 2015-11-18 19:55:31.250 322 12451.08 97.65 54579.53 88888.00 2015-11-18 19:55:31.375 322 12451.08 97.65 54579.50 88888.00 2015-11-18 19:55:31.500 322 12451.05 97.67 54579.53 88888.00 2015-11-18 19:55:31.625 322 12451.02 97.70 54579.53 88888.00 2015-11-18 19:55:31.750 322 12451.02 97.67 54579.50 88888.00 2015-11-18 19:55:31.875 322 12451.05 97.65 54579.53 88888.00 2015-11-18 19:55:32.000 322 12451.05 97.60 54579.55 88888.00 2015-11-18 19:55:32.125 322 12451.02 97.58 54579.53 88888.00 2015-11-18 19:55:32.250 322 12451.00 97.55 54579.53 88888.00 2015-11-18 19:55:32.375 322 12451.08 97.55 54579.53 88888.00 2015-11-18 19:55:32.500 322 12451.00 97.58 54579.53 88888.00 2015-11-18 19:55:32.625 322 12450.98 97.53 54579.50 88888.00 2015-11-18 19:55:32.750 322 12450.95 97.53 54579.50 88888.00 2015-11-18 19:55:32.875 322 12450.95 97.53 54579.53 88888.00 2015-11-18 19:55:33.000 322 12450.98 97.50 54579.53 88888.00 2015-11-18 19:55:33.125 322 12451.10 97.53 54579.55 88888.00 2015-11-18 19:55:33.250 322 12451.15 97.50 54579.55 88888.00 2015-11-18 19:55:33.375 322 12451.12 97.53 54579.55 88888.00 2015-11-18 19:55:33.500 322 12451.02 97.47 54579.53 88888.00 2015-11-18 19:55:33.625 322 12451.00 97.40 54579.53 88888.00 2015-11-18 19:55:33.750 322 12451.02 97.42 54579.53 88888.00 2015-11-18 19:55:33.875 322 12451.00 97.38 54579.55 88888.00 2015-11-18 19:55:34.000 322 12450.95 97.35 54579.53 88888.00 2015-11-18 19:55:34.125 322 12450.95 97.35 54579.53 88888.00 2015-11-18 19:55:34.250 322 12450.98 97.38 54579.53 88888.00 2015-11-18 19:55:34.375 322 12450.98 97.35 54579.53 88888.00 2015-11-18 19:55:34.500 322 12450.92 97.25 54579.53 88888.00 2015-11-18 19:55:34.625 322 12450.90 97.22 54579.57 88888.00 2015-11-18 19:55:34.750 322 12450.88 97.22 54579.57 88888.00 2015-11-18 19:55:34.875 322 12450.95 97.20 54579.57 88888.00 2015-11-18 19:55:35.000 322 12451.02 97.20 54579.57 88888.00 2015-11-18 19:55:35.125 322 12451.02 97.17 54579.57 88888.00 2015-11-18 19:55:35.250 322 12450.95 97.12 54579.57 88888.00 2015-11-18 19:55:35.375 322 12450.92 97.15 54579.57 88888.00 2015-11-18 19:55:35.500 322 12450.92 97.12 54579.60 88888.00 2015-11-18 19:55:35.625 322 12450.88 97.08 54579.55 88888.00 2015-11-18 19:55:35.750 322 12450.80 97.08 54579.57 88888.00 2015-11-18 19:55:35.875 322 12450.80 97.05 54579.57 88888.00 2015-11-18 19:55:36.000 322 12450.90 97.05 54579.55 88888.00 2015-11-18 19:55:36.125 322 12450.90 97.03 54579.55 88888.00 2015-11-18 19:55:36.250 322 12450.83 97.00 54579.57 88888.00 2015-11-18 19:55:36.375 322 12450.88 96.95 54579.55 88888.00 2015-11-18 19:55:36.500 322 12450.83 96.88 54579.60 88888.00 2015-11-18 19:55:36.625 322 12450.77 96.85 54579.55 88888.00 2015-11-18 19:55:36.750 322 12450.70 96.85 54579.60 88888.00 2015-11-18 19:55:36.875 322 12450.70 96.83 54579.60 88888.00 2015-11-18 19:55:37.000 322 12450.70 96.80 54579.60 88888.00 2015-11-18 19:55:37.125 322 12450.70 96.78 54579.57 88888.00 2015-11-18 19:55:37.250 322 12450.65 96.78 54579.57 88888.00 2015-11-18 19:55:37.375 322 12450.70 96.78 54579.60 88888.00 2015-11-18 19:55:37.500 322 12450.73 96.72 54579.60 88888.00 2015-11-18 19:55:37.625 322 12450.70 96.72 54579.57 88888.00 2015-11-18 19:55:37.750 322 12450.65 96.70 54579.60 88888.00 2015-11-18 19:55:37.875 322 12450.62 96.65 54579.60 88888.00 2015-11-18 19:55:38.000 322 12450.62 96.58 54579.57 88888.00 2015-11-18 19:55:38.125 322 12450.70 96.58 54579.55 88888.00 2015-11-18 19:55:38.250 322 12450.67 96.58 54579.60 88888.00 2015-11-18 19:55:38.375 322 12450.62 96.55 54579.57 88888.00 2015-11-18 19:55:38.500 322 12450.60 96.50 54579.60 88888.00 2015-11-18 19:55:38.625 322 12450.52 96.50 54579.60 88888.00 2015-11-18 19:55:38.750 322 12450.50 96.50 54579.60 88888.00 2015-11-18 19:55:38.875 322 12450.55 96.50 54579.60 88888.00 2015-11-18 19:55:39.000 322 12450.52 96.47 54579.57 88888.00 2015-11-18 19:55:39.125 322 12450.45 96.45 54579.60 88888.00 2015-11-18 19:55:39.250 322 12450.40 96.47 54579.60 88888.00 2015-11-18 19:55:39.375 322 12450.48 96.45 54579.57 88888.00 2015-11-18 19:55:39.500 322 12450.50 96.40 54579.57 88888.00 2015-11-18 19:55:39.625 322 12450.48 96.35 54579.57 88888.00 2015-11-18 19:55:39.750 322 12450.48 96.38 54579.60 88888.00 2015-11-18 19:55:39.875 322 12450.45 96.40 54579.57 88888.00 2015-11-18 19:55:40.000 322 12450.38 96.40 54579.57 88888.00 2015-11-18 19:55:40.125 322 12450.33 96.40 54579.60 88888.00 2015-11-18 19:55:40.250 322 12450.30 96.40 54579.60 88888.00 2015-11-18 19:55:40.375 322 12450.40 96.40 54579.60 88888.00 2015-11-18 19:55:40.500 322 12450.40 96.38 54579.60 88888.00 2015-11-18 19:55:40.625 322 12450.30 96.35 54579.57 88888.00 2015-11-18 19:55:40.750 322 12450.30 96.33 54579.60 88888.00 2015-11-18 19:55:40.875 322 12450.30 96.35 54579.60 88888.00 2015-11-18 19:55:41.000 322 12450.27 96.30 54579.62 88888.00 2015-11-18 19:55:41.125 322 12450.33 96.28 54579.60 88888.00 2015-11-18 19:55:41.250 322 12450.30 96.28 54579.60 88888.00 2015-11-18 19:55:41.375 322 12450.30 96.30 54579.60 88888.00 2015-11-18 19:55:41.500 322 12450.27 96.33 54579.60 88888.00 2015-11-18 19:55:41.625 322 12450.25 96.35 54579.60 88888.00 2015-11-18 19:55:41.750 322 12450.23 96.33 54579.57 88888.00 2015-11-18 19:55:41.875 322 12450.17 96.35 54579.60 88888.00 2015-11-18 19:55:42.000 322 12450.17 96.33 54579.57 88888.00 2015-11-18 19:55:42.125 322 12450.17 96.33 54579.60 88888.00 2015-11-18 19:55:42.250 322 12450.17 96.33 54579.60 88888.00 2015-11-18 19:55:42.375 322 12450.20 96.33 54579.60 88888.00 2015-11-18 19:55:42.500 322 12450.20 96.35 54579.60 88888.00 2015-11-18 19:55:42.625 322 12450.17 96.35 54579.62 88888.00 2015-11-18 19:55:42.750 322 12450.12 96.35 54579.62 88888.00 2015-11-18 19:55:42.875 322 12450.05 96.35 54579.62 88888.00 2015-11-18 19:55:43.000 322 12450.00 96.38 54579.60 88888.00 2015-11-18 19:55:43.125 322 12449.98 96.45 54579.60 88888.00 2015-11-18 19:55:43.250 322 12449.95 96.45 54579.62 88888.00 2015-11-18 19:55:43.375 322 12449.95 96.45 54579.60 88888.00 2015-11-18 19:55:43.500 322 12449.95 96.45 54579.65 88888.00 2015-11-18 19:55:43.625 322 12450.05 96.47 54579.62 88888.00 2015-11-18 19:55:43.750 322 12450.15 96.50 54579.62 88888.00 2015-11-18 19:55:43.875 322 12450.08 96.50 54579.62 88888.00 2015-11-18 19:55:44.000 322 12450.00 96.50 54579.62 88888.00 2015-11-18 19:55:44.125 322 12449.98 96.53 54579.62 88888.00 2015-11-18 19:55:44.250 322 12449.92 96.53 54579.62 88888.00 2015-11-18 19:55:44.375 322 12449.88 96.53 54579.57 88888.00 2015-11-18 19:55:44.500 322 12449.83 96.55 54579.62 88888.00 2015-11-18 19:55:44.625 322 12449.83 96.58 54579.62 88888.00 2015-11-18 19:55:44.750 322 12449.80 96.60 54579.62 88888.00 2015-11-18 19:55:44.875 322 12449.77 96.62 54579.57 88888.00 2015-11-18 19:55:45.000 322 12449.77 96.62 54579.57 88888.00 2015-11-18 19:55:45.125 322 12449.83 96.65 54579.60 88888.00 2015-11-18 19:55:45.250 322 12449.77 96.67 54579.57 88888.00 2015-11-18 19:55:45.375 322 12449.73 96.72 54579.60 88888.00 2015-11-18 19:55:45.500 322 12449.70 96.70 54579.60 88888.00 2015-11-18 19:55:45.625 322 12449.70 96.67 54579.62 88888.00 2015-11-18 19:55:45.750 322 12449.70 96.70 54579.62 88888.00 2015-11-18 19:55:45.875 322 12449.65 96.72 54579.60 88888.00 2015-11-18 19:55:46.000 322 12449.58 96.78 54579.60 88888.00 2015-11-18 19:55:46.125 322 12449.60 96.78 54579.62 88888.00 2015-11-18 19:55:46.250 322 12449.65 96.78 54579.62 88888.00 2015-11-18 19:55:46.375 322 12449.70 96.75 54579.62 88888.00 2015-11-18 19:55:46.500 322 12449.67 96.83 54579.62 88888.00 2015-11-18 19:55:46.625 322 12449.65 96.90 54579.65 88888.00 2015-11-18 19:55:46.750 322 12449.62 96.90 54579.65 88888.00 2015-11-18 19:55:46.875 322 12449.62 96.90 54579.62 88888.00 2015-11-18 19:55:47.000 322 12449.62 96.92 54579.62 88888.00 2015-11-18 19:55:47.125 322 12449.60 96.95 54579.60 88888.00 2015-11-18 19:55:47.250 322 12449.60 96.92 54579.62 88888.00 2015-11-18 19:55:47.375 322 12449.65 96.97 54579.57 88888.00 2015-11-18 19:55:47.500 322 12449.58 97.03 54579.62 88888.00 2015-11-18 19:55:47.625 322 12449.50 97.05 54579.62 88888.00 2015-11-18 19:55:47.750 322 12449.42 97.03 54579.62 88888.00 2015-11-18 19:55:47.875 322 12449.48 97.08 54579.65 88888.00 2015-11-18 19:55:48.000 322 12449.58 97.05 54579.65 88888.00 2015-11-18 19:55:48.125 322 12449.62 97.08 54579.68 88888.00 2015-11-18 19:55:48.250 322 12449.50 97.10 54579.68 88888.00 2015-11-18 19:55:48.375 322 12449.45 97.12 54579.65 88888.00 2015-11-18 19:55:48.500 322 12449.42 97.12 54579.65 88888.00 2015-11-18 19:55:48.625 322 12449.45 97.15 54579.65 88888.00 2015-11-18 19:55:48.750 322 12449.45 97.17 54579.65 88888.00 2015-11-18 19:55:48.875 322 12449.45 97.20 54579.62 88888.00 2015-11-18 19:55:49.000 322 12449.40 97.20 54579.62 88888.00 2015-11-18 19:55:49.125 322 12449.42 97.22 54579.65 88888.00 2015-11-18 19:55:49.250 322 12449.45 97.22 54579.62 88888.00 2015-11-18 19:55:49.375 322 12449.48 97.22 54579.62 88888.00 2015-11-18 19:55:49.500 322 12449.40 97.22 54579.62 88888.00 2015-11-18 19:55:49.625 322 12449.38 97.25 54579.62 88888.00 2015-11-18 19:55:49.750 322 12449.45 97.28 54579.62 88888.00 2015-11-18 19:55:49.875 322 12449.50 97.30 54579.65 88888.00 2015-11-18 19:55:50.000 322 12449.45 97.30 54579.62 88888.00 2015-11-18 19:55:50.125 322 12449.45 97.33 54579.60 88888.00 2015-11-18 19:55:50.250 322 12449.42 97.35 54579.62 88888.00 2015-11-18 19:55:50.375 322 12449.38 97.35 54579.62 88888.00 2015-11-18 19:55:50.500 322 12449.38 97.38 54579.62 88888.00 2015-11-18 19:55:50.625 322 12449.38 97.35 54579.65 88888.00 2015-11-18 19:55:50.750 322 12449.45 97.35 54579.65 88888.00 2015-11-18 19:55:50.875 322 12449.48 97.38 54579.62 88888.00 2015-11-18 19:55:51.000 322 12449.48 97.38 54579.57 88888.00 2015-11-18 19:55:51.125 322 12449.42 97.38 54579.62 88888.00 2015-11-18 19:55:51.250 322 12449.38 97.38 54579.62 88888.00 2015-11-18 19:55:51.375 322 12449.35 97.38 54579.60 88888.00 2015-11-18 19:55:51.500 322 12449.27 97.40 54579.60 88888.00 2015-11-18 19:55:51.625 322 12449.30 97.42 54579.65 88888.00 2015-11-18 19:55:51.750 322 12449.33 97.40 54579.65 88888.00 2015-11-18 19:55:51.875 322 12449.33 97.42 54579.62 88888.00 2015-11-18 19:55:52.000 322 12449.33 97.40 54579.62 88888.00 2015-11-18 19:55:52.125 322 12449.38 97.38 54579.60 88888.00 2015-11-18 19:55:52.250 322 12449.33 97.42 54579.62 88888.00 2015-11-18 19:55:52.375 322 12449.35 97.45 54579.62 88888.00 2015-11-18 19:55:52.500 322 12449.38 97.42 54579.60 88888.00 2015-11-18 19:55:52.625 322 12449.42 97.45 54579.60 88888.00 2015-11-18 19:55:52.750 322 12449.45 97.42 54579.62 88888.00 2015-11-18 19:55:52.875 322 12449.48 97.42 54579.62 88888.00 2015-11-18 19:55:53.000 322 12449.50 97.42 54579.60 88888.00 2015-11-18 19:55:53.125 322 12449.50 97.45 54579.62 88888.00 2015-11-18 19:55:53.250 322 12449.48 97.42 54579.62 88888.00 2015-11-18 19:55:53.375 322 12449.48 97.45 54579.60 88888.00 2015-11-18 19:55:53.500 322 12449.38 97.45 54579.57 88888.00 2015-11-18 19:55:53.625 322 12449.38 97.45 54579.60 88888.00 2015-11-18 19:55:53.750 322 12449.48 97.45 54579.60 88888.00 2015-11-18 19:55:53.875 322 12449.52 97.45 54579.60 88888.00 2015-11-18 19:55:54.000 322 12449.52 97.45 54579.60 88888.00 2015-11-18 19:55:54.125 322 12449.48 97.42 54579.60 88888.00 2015-11-18 19:55:54.250 322 12449.42 97.42 54579.60 88888.00 2015-11-18 19:55:54.375 322 12449.50 97.47 54579.60 88888.00 2015-11-18 19:55:54.500 322 12449.50 97.50 54579.60 88888.00 2015-11-18 19:55:54.625 322 12449.48 97.50 54579.62 88888.00 2015-11-18 19:55:54.750 322 12449.50 97.50 54579.62 88888.00 2015-11-18 19:55:54.875 322 12449.58 97.50 54579.60 88888.00 2015-11-18 19:55:55.000 322 12449.55 97.50 54579.60 88888.00 2015-11-18 19:55:55.125 322 12449.52 97.50 54579.62 88888.00 2015-11-18 19:55:55.250 322 12449.48 97.47 54579.62 88888.00 2015-11-18 19:55:55.375 322 12449.52 97.50 54579.62 88888.00 2015-11-18 19:55:55.500 322 12449.62 97.50 54579.62 88888.00 2015-11-18 19:55:55.625 322 12449.62 97.47 54579.60 88888.00 2015-11-18 19:55:55.750 322 12449.58 97.50 54579.62 88888.00 2015-11-18 19:55:55.875 322 12449.58 97.50 54579.65 88888.00 2015-11-18 19:55:56.000 322 12449.55 97.47 54579.65 88888.00 2015-11-18 19:55:56.125 322 12449.52 97.47 54579.62 88888.00 2015-11-18 19:55:56.250 322 12449.52 97.45 54579.65 88888.00 2015-11-18 19:55:56.375 322 12449.52 97.45 54579.65 88888.00 2015-11-18 19:55:56.500 322 12449.55 97.40 54579.65 88888.00 2015-11-18 19:55:56.625 322 12449.60 97.40 54579.60 88888.00 2015-11-18 19:55:56.750 322 12449.60 97.40 54579.60 88888.00 2015-11-18 19:55:56.875 322 12449.60 97.40 54579.62 88888.00 2015-11-18 19:55:57.000 322 12449.62 97.40 54579.60 88888.00 2015-11-18 19:55:57.125 322 12449.70 97.40 54579.62 88888.00 2015-11-18 19:55:57.250 322 12449.75 97.35 54579.60 88888.00 2015-11-18 19:55:57.375 322 12449.70 97.35 54579.65 88888.00 2015-11-18 19:55:57.500 322 12449.65 97.33 54579.62 88888.00 2015-11-18 19:55:57.625 322 12449.65 97.33 54579.62 88888.00 2015-11-18 19:55:57.750 322 12449.73 97.33 54579.65 88888.00 2015-11-18 19:55:57.875 322 12449.80 97.33 54579.62 88888.00 2015-11-18 19:55:58.000 322 12449.80 97.35 54579.60 88888.00 2015-11-18 19:55:58.125 322 12449.80 97.35 54579.62 88888.00 2015-11-18 19:55:58.250 322 12449.75 97.33 54579.65 88888.00 2015-11-18 19:55:58.375 322 12449.75 97.30 54579.65 88888.00 2015-11-18 19:55:58.500 322 12449.70 97.30 54579.65 88888.00 2015-11-18 19:55:58.625 322 12449.67 97.28 54579.60 88888.00 2015-11-18 19:55:58.750 322 12449.67 97.28 54579.60 88888.00 2015-11-18 19:55:58.875 322 12449.65 97.25 54579.62 88888.00 2015-11-18 19:55:59.000 322 12449.58 97.22 54579.62 88888.00 2015-11-18 19:55:59.125 322 12449.65 97.25 54579.65 88888.00 2015-11-18 19:55:59.250 322 12449.70 97.25 54579.62 88888.00 2015-11-18 19:55:59.375 322 12449.70 97.25 54579.62 88888.00 2015-11-18 19:55:59.500 322 12449.65 97.25 54579.62 88888.00 2015-11-18 19:55:59.625 322 12449.65 97.22 54579.62 88888.00 2015-11-18 19:55:59.750 322 12449.62 97.20 54579.65 88888.00 2015-11-18 19:55:59.875 322 12449.65 97.17 54579.65 88888.00 2015-11-18 19:56:00.000 322 12449.67 97.20 54579.65 88888.00 2015-11-18 19:56:00.125 322 12449.67 97.20 54579.65 88888.00 2015-11-18 19:56:00.250 322 12449.60 97.15 54579.65 88888.00 2015-11-18 19:56:00.375 322 12449.60 97.20 54579.62 88888.00 2015-11-18 19:56:00.500 322 12449.62 97.17 54579.62 88888.00 2015-11-18 19:56:00.625 322 12449.65 97.17 54579.62 88888.00 2015-11-18 19:56:00.750 322 12449.67 97.12 54579.65 88888.00 2015-11-18 19:56:00.875 322 12449.67 97.10 54579.65 88888.00 2015-11-18 19:56:01.000 322 12449.67 97.10 54579.62 88888.00 2015-11-18 19:56:01.125 322 12449.60 97.08 54579.62 88888.00 2015-11-18 19:56:01.250 322 12449.58 97.05 54579.62 88888.00 2015-11-18 19:56:01.375 322 12449.62 97.08 54579.62 88888.00 2015-11-18 19:56:01.500 322 12449.67 97.08 54579.62 88888.00 2015-11-18 19:56:01.625 322 12449.67 97.08 54579.65 88888.00 2015-11-18 19:56:01.750 322 12449.65 97.05 54579.65 88888.00 2015-11-18 19:56:01.875 322 12449.65 97.03 54579.62 88888.00 2015-11-18 19:56:02.000 322 12449.60 97.00 54579.60 88888.00 2015-11-18 19:56:02.125 322 12449.62 96.97 54579.62 88888.00 2015-11-18 19:56:02.250 322 12449.62 96.95 54579.65 88888.00 2015-11-18 19:56:02.375 322 12449.60 96.97 54579.62 88888.00 2015-11-18 19:56:02.500 322 12449.60 96.95 54579.65 88888.00 2015-11-18 19:56:02.625 322 12449.58 96.90 54579.62 88888.00 2015-11-18 19:56:02.750 322 12449.62 96.85 54579.65 88888.00 2015-11-18 19:56:02.875 322 12449.65 96.85 54579.65 88888.00 2015-11-18 19:56:03.000 322 12449.70 96.85 54579.65 88888.00 2015-11-18 19:56:03.125 322 12449.65 96.83 54579.68 88888.00 2015-11-18 19:56:03.250 322 12449.58 96.83 54579.68 88888.00 2015-11-18 19:56:03.375 322 12449.60 96.80 54579.65 88888.00 2015-11-18 19:56:03.500 322 12449.60 96.80 54579.68 88888.00 2015-11-18 19:56:03.625 322 12449.60 96.78 54579.68 88888.00 2015-11-18 19:56:03.750 322 12449.62 96.75 54579.68 88888.00 2015-11-18 19:56:03.875 322 12449.67 96.78 54579.70 88888.00 2015-11-18 19:56:04.000 322 12449.65 96.72 54579.68 88888.00 2015-11-18 19:56:04.125 322 12449.67 96.75 54579.70 88888.00 2015-11-18 19:56:04.250 322 12449.58 96.72 54579.72 88888.00 2015-11-18 19:56:04.375 322 12449.58 96.78 54579.70 88888.00 2015-11-18 19:56:04.500 322 12449.58 96.72 54579.70 88888.00 2015-11-18 19:56:04.625 322 12449.62 96.70 54579.70 88888.00 2015-11-18 19:56:04.750 322 12449.65 96.70 54579.75 88888.00 2015-11-18 19:56:04.875 322 12449.60 96.70 54579.72 88888.00 2015-11-18 19:56:05.000 322 12449.55 96.65 54579.68 88888.00 2015-11-18 19:56:05.125 322 12449.52 96.65 54579.70 88888.00 2015-11-18 19:56:05.250 322 12449.48 96.58 54579.72 88888.00 2015-11-18 19:56:05.375 322 12449.48 96.58 54579.72 88888.00 2015-11-18 19:56:05.500 322 12449.50 96.58 54579.75 88888.00 2015-11-18 19:56:05.625 322 12449.52 96.60 54579.75 88888.00 2015-11-18 19:56:05.750 322 12449.50 96.60 54579.75 88888.00 2015-11-18 19:56:05.875 322 12449.48 96.55 54579.75 88888.00 2015-11-18 19:56:06.000 322 12449.48 96.55 54579.72 88888.00 2015-11-18 19:56:06.125 322 12449.45 96.55 54579.75 88888.00 2015-11-18 19:56:06.250 322 12449.38 96.47 54579.72 88888.00 2015-11-18 19:56:06.375 322 12449.33 96.47 54579.72 88888.00 2015-11-18 19:56:06.500 322 12449.35 96.45 54579.75 88888.00 2015-11-18 19:56:06.625 322 12449.30 96.42 54579.75 88888.00 2015-11-18 19:56:06.750 322 12449.30 96.42 54579.78 88888.00 2015-11-18 19:56:06.875 322 12449.38 96.45 54579.78 88888.00 2015-11-18 19:56:07.000 322 12449.40 96.45 54579.78 88888.00 2015-11-18 19:56:07.125 322 12449.30 96.42 54579.78 88888.00 2015-11-18 19:56:07.250 322 12449.23 96.42 54579.80 88888.00 2015-11-18 19:56:07.375 322 12449.23 96.42 54579.78 88888.00 2015-11-18 19:56:07.500 322 12449.23 96.42 54579.80 88888.00 2015-11-18 19:56:07.625 322 12449.17 96.45 54579.80 88888.00 2015-11-18 19:56:07.750 322 12449.10 96.42 54579.80 88888.00 2015-11-18 19:56:07.875 322 12449.10 96.42 54579.82 88888.00 2015-11-18 19:56:08.000 322 12449.10 96.40 54579.80 88888.00 2015-11-18 19:56:08.125 322 12449.10 96.38 54579.80 88888.00 2015-11-18 19:56:08.250 322 12449.10 96.35 54579.85 88888.00 2015-11-18 19:56:08.375 322 12449.12 96.35 54579.82 88888.00 2015-11-18 19:56:08.500 322 12449.10 96.30 54579.80 88888.00 2015-11-18 19:56:08.625 322 12449.08 96.30 54579.80 88888.00 2015-11-18 19:56:08.750 322 12449.05 96.33 54579.80 88888.00 2015-11-18 19:56:08.875 322 12448.98 96.33 54579.82 88888.00 2015-11-18 19:56:09.000 322 12448.92 96.30 54579.82 88888.00 2015-11-18 19:56:09.125 322 12448.90 96.30 54579.85 88888.00 2015-11-18 19:56:09.250 322 12448.90 96.25 54579.82 88888.00 2015-11-18 19:56:09.375 322 12448.90 96.25 54579.82 88888.00 2015-11-18 19:56:09.500 322 12448.90 96.17 54579.80 88888.00 2015-11-18 19:56:09.625 322 12448.85 96.15 54579.82 88888.00 2015-11-18 19:56:09.750 322 12448.83 96.15 54579.88 88888.00 2015-11-18 19:56:09.875 322 12448.85 96.17 54579.88 88888.00 2015-11-18 19:56:10.000 322 12448.83 96.20 54579.85 88888.00 2015-11-18 19:56:10.125 322 12448.80 96.15 54579.82 88888.00 2015-11-18 19:56:10.250 322 12448.75 96.12 54579.82 88888.00 2015-11-18 19:56:10.375 322 12448.77 96.15 54579.82 88888.00 2015-11-18 19:56:10.500 322 12448.75 96.15 54579.85 88888.00 2015-11-18 19:56:10.625 322 12448.70 96.10 54579.88 88888.00 2015-11-18 19:56:10.750 322 12448.67 96.10 54579.90 88888.00 2015-11-18 19:56:10.875 322 12448.65 96.12 54579.88 88888.00 2015-11-18 19:56:11.000 322 12448.60 96.12 54579.82 88888.00 2015-11-18 19:56:11.125 322 12448.55 96.10 54579.85 88888.00 2015-11-18 19:56:11.250 322 12448.58 96.08 54579.88 88888.00 2015-11-18 19:56:11.375 322 12448.60 96.08 54579.85 88888.00 2015-11-18 19:56:11.500 322 12448.55 96.05 54579.88 88888.00 2015-11-18 19:56:11.625 322 12448.52 96.03 54579.88 88888.00 2015-11-18 19:56:11.750 322 12448.62 96.05 54579.88 88888.00 2015-11-18 19:56:11.875 322 12448.70 96.05 54579.85 88888.00 2015-11-18 19:56:12.000 322 12448.65 96.03 54579.85 88888.00 2015-11-18 19:56:12.125 322 12448.52 96.00 54579.88 88888.00 2015-11-18 19:56:12.250 322 12448.45 96.00 54579.88 88888.00 2015-11-18 19:56:12.375 322 12448.42 95.97 54579.85 88888.00 2015-11-18 19:56:12.500 322 12448.45 95.97 54579.85 88888.00 2015-11-18 19:56:12.625 322 12448.55 96.00 54579.88 88888.00 2015-11-18 19:56:12.750 322 12448.52 95.97 54579.88 88888.00 2015-11-18 19:56:12.875 322 12448.50 95.95 54579.88 88888.00 2015-11-18 19:56:13.000 322 12448.42 95.92 54579.85 88888.00 2015-11-18 19:56:13.125 322 12448.42 95.95 54579.88 88888.00 2015-11-18 19:56:13.250 322 12448.38 95.90 54579.90 88888.00 2015-11-18 19:56:13.375 322 12448.33 95.90 54579.93 88888.00 2015-11-18 19:56:13.500 322 12448.30 95.90 54579.90 88888.00 2015-11-18 19:56:13.625 322 12448.30 95.90 54579.93 88888.00 2015-11-18 19:56:13.750 322 12448.27 95.90 54579.93 88888.00 2015-11-18 19:56:13.875 322 12448.23 95.90 54579.90 88888.00 2015-11-18 19:56:14.000 322 12448.23 95.90 54579.90 88888.00 2015-11-18 19:56:14.125 322 12448.25 95.90 54579.90 88888.00 2015-11-18 19:56:14.250 322 12448.23 95.88 54579.90 88888.00 2015-11-18 19:56:14.375 322 12448.25 95.88 54579.93 88888.00 2015-11-18 19:56:14.500 322 12448.20 95.85 54579.90 88888.00 2015-11-18 19:56:14.625 322 12448.15 95.83 54579.90 88888.00 2015-11-18 19:56:14.750 322 12448.15 95.88 54579.88 88888.00 2015-11-18 19:56:14.875 322 12448.10 95.85 54579.85 88888.00 2015-11-18 19:56:15.000 322 12448.05 95.83 54579.88 88888.00 2015-11-18 19:56:15.125 322 12448.00 95.78 54579.85 88888.00 2015-11-18 19:56:15.250 322 12447.98 95.70 54579.90 88888.00 2015-11-18 19:56:15.375 322 12448.00 95.75 54579.90 88888.00 2015-11-18 19:56:15.500 322 12448.02 95.70 54579.90 88888.00 2015-11-18 19:56:15.625 322 12448.02 95.72 54579.90 88888.00 2015-11-18 19:56:15.750 322 12448.00 95.75 54579.90 88888.00 2015-11-18 19:56:15.875 322 12447.90 95.72 54579.93 88888.00 2015-11-18 19:56:16.000 322 12447.90 95.70 54579.88 88888.00 2015-11-18 19:56:16.125 322 12447.88 95.67 54579.85 88888.00 2015-11-18 19:56:16.250 322 12447.85 95.65 54579.90 88888.00 2015-11-18 19:56:16.375 322 12447.85 95.70 54579.90 88888.00 2015-11-18 19:56:16.500 322 12447.83 95.70 54579.93 88888.00 2015-11-18 19:56:16.625 322 12447.73 95.70 54579.90 88888.00 2015-11-18 19:56:16.750 322 12447.73 95.70 54579.88 88888.00 2015-11-18 19:56:16.875 322 12447.75 95.70 54579.90 88888.00 2015-11-18 19:56:17.000 322 12447.77 95.72 54579.88 88888.00 2015-11-18 19:56:17.125 322 12447.85 95.70 54579.85 88888.00 2015-11-18 19:56:17.250 322 12447.77 95.67 54579.88 88888.00 2015-11-18 19:56:17.375 322 12447.73 95.67 54579.88 88888.00 2015-11-18 19:56:17.500 322 12447.67 95.67 54579.88 88888.00 2015-11-18 19:56:17.625 322 12447.65 95.67 54579.88 88888.00 2015-11-18 19:56:17.750 322 12447.65 95.65 54579.88 88888.00 2015-11-18 19:56:17.875 322 12447.67 95.62 54579.88 88888.00 2015-11-18 19:56:18.000 322 12447.62 95.60 54579.85 88888.00 2015-11-18 19:56:18.125 322 12447.62 95.62 54579.88 88888.00 2015-11-18 19:56:18.250 322 12447.60 95.65 54579.88 88888.00 2015-11-18 19:56:18.375 322 12447.50 95.72 54579.85 88888.00 2015-11-18 19:56:18.500 322 12447.45 95.70 54579.88 88888.00 2015-11-18 19:56:18.625 322 12447.45 95.62 54579.90 88888.00 2015-11-18 19:56:18.750 322 12447.50 95.67 54579.88 88888.00 2015-11-18 19:56:18.875 322 12447.52 95.67 54579.88 88888.00 2015-11-18 19:56:19.000 322 12447.52 95.67 54579.85 88888.00 2015-11-18 19:56:19.125 322 12447.50 95.65 54579.90 88888.00 2015-11-18 19:56:19.250 322 12447.40 95.65 54579.88 88888.00 2015-11-18 19:56:19.375 322 12447.33 95.65 54579.85 88888.00 2015-11-18 19:56:19.500 322 12447.35 95.65 54579.88 88888.00 2015-11-18 19:56:19.625 322 12447.40 95.65 54579.85 88888.00 2015-11-18 19:56:19.750 322 12447.48 95.65 54579.90 88888.00 2015-11-18 19:56:19.875 322 12447.48 95.70 54579.88 88888.00 2015-11-18 19:56:20.000 322 12447.48 95.75 54579.88 88888.00 2015-11-18 19:56:20.125 322 12447.40 95.72 54579.88 88888.00 2015-11-18 19:56:20.250 322 12447.35 95.70 54579.90 88888.00 2015-11-18 19:56:20.375 322 12447.38 95.78 54579.85 88888.00 2015-11-18 19:56:20.500 322 12447.38 95.75 54579.85 88888.00 2015-11-18 19:56:20.625 322 12447.33 95.78 54579.88 88888.00 2015-11-18 19:56:20.750 322 12447.30 95.83 54579.88 88888.00 2015-11-18 19:56:20.875 322 12447.27 95.85 54579.88 88888.00 2015-11-18 19:56:21.000 322 12447.30 95.88 54579.85 88888.00 2015-11-18 19:56:21.125 322 12447.25 95.90 54579.88 88888.00 2015-11-18 19:56:21.250 322 12447.20 95.88 54579.90 88888.00 2015-11-18 19:56:21.375 322 12447.30 95.88 54579.88 88888.00 2015-11-18 19:56:21.500 322 12447.30 95.85 54579.88 88888.00 2015-11-18 19:56:21.625 322 12447.30 95.88 54579.88 88888.00 2015-11-18 19:56:21.750 322 12447.30 95.90 54579.90 88888.00 2015-11-18 19:56:21.875 322 12447.33 95.95 54579.93 88888.00 2015-11-18 19:56:22.000 322 12447.33 95.90 54579.90 88888.00 2015-11-18 19:56:22.125 322 12447.30 95.90 54579.88 88888.00 2015-11-18 19:56:22.250 322 12447.25 95.92 54579.90 88888.00 2015-11-18 19:56:22.375 322 12447.25 95.95 54579.90 88888.00 2015-11-18 19:56:22.500 322 12447.27 95.95 54579.90 88888.00 2015-11-18 19:56:22.625 322 12447.33 95.92 54579.90 88888.00 2015-11-18 19:56:22.750 322 12447.30 95.97 54579.90 88888.00 2015-11-18 19:56:22.875 322 12447.27 95.97 54579.90 88888.00 2015-11-18 19:56:23.000 322 12447.33 95.97 54579.90 88888.00 2015-11-18 19:56:23.125 322 12447.33 95.97 54579.88 88888.00 2015-11-18 19:56:23.250 322 12447.27 95.97 54579.90 88888.00 2015-11-18 19:56:23.375 322 12447.25 96.00 54579.88 88888.00 2015-11-18 19:56:23.500 322 12447.20 96.00 54579.88 88888.00 2015-11-18 19:56:23.625 322 12447.20 96.00 54579.88 88888.00 2015-11-18 19:56:23.750 322 12447.25 96.03 54579.90 88888.00 2015-11-18 19:56:23.875 322 12447.23 96.03 54579.90 88888.00 2015-11-18 19:56:24.000 322 12447.23 96.03 54579.88 88888.00 2015-11-18 19:56:24.125 322 12447.25 96.05 54579.90 88888.00 2015-11-18 19:56:24.250 322 12447.20 96.05 54579.85 88888.00 2015-11-18 19:56:24.375 322 12447.20 96.08 54579.88 88888.00 2015-11-18 19:56:24.500 322 12447.20 96.08 54579.88 88888.00 2015-11-18 19:56:24.625 322 12447.23 96.10 54579.88 88888.00 2015-11-18 19:56:24.750 322 12447.27 96.12 54579.88 88888.00 2015-11-18 19:56:24.875 322 12447.33 96.15 54579.85 88888.00 2015-11-18 19:56:25.000 322 12447.33 96.17 54579.85 88888.00 2015-11-18 19:56:25.125 322 12447.33 96.20 54579.88 88888.00 2015-11-18 19:56:25.250 322 12447.33 96.22 54579.88 88888.00 2015-11-18 19:56:25.375 322 12447.35 96.22 54579.85 88888.00 2015-11-18 19:56:25.500 322 12447.38 96.25 54579.85 88888.00 2015-11-18 19:56:25.625 322 12447.35 96.28 54579.85 88888.00 2015-11-18 19:56:25.750 322 12447.38 96.30 54579.88 88888.00 2015-11-18 19:56:25.875 322 12447.42 96.35 54579.85 88888.00 2015-11-18 19:56:26.000 322 12447.40 96.42 54579.88 88888.00 2015-11-18 19:56:26.125 322 12447.38 96.42 54579.88 88888.00 2015-11-18 19:56:26.250 322 12447.35 96.40 54579.85 88888.00 2015-11-18 19:56:26.375 322 12447.38 96.40 54579.82 88888.00 2015-11-18 19:56:26.500 322 12447.33 96.42 54579.80 88888.00 2015-11-18 19:56:26.625 322 12447.35 96.45 54579.82 88888.00 2015-11-18 19:56:26.750 322 12447.40 96.45 54579.82 88888.00 2015-11-18 19:56:26.875 322 12447.40 96.50 54579.80 88888.00 2015-11-18 19:56:27.000 322 12447.40 96.53 54579.82 88888.00 2015-11-18 19:56:27.125 322 12447.50 96.58 54579.85 88888.00 2015-11-18 19:56:27.250 322 12447.48 96.55 54579.82 88888.00 2015-11-18 19:56:27.375 322 12447.50 96.58 54579.82 88888.00 2015-11-18 19:56:27.500 322 12447.52 96.62 54579.85 88888.00 2015-11-18 19:56:27.625 322 12447.50 96.65 54579.82 88888.00 2015-11-18 19:56:27.750 322 12447.50 96.70 54579.85 88888.00 2015-11-18 19:56:27.875 322 12447.52 96.72 54579.82 88888.00 2015-11-18 19:56:28.000 322 12447.52 96.78 54579.82 88888.00 2015-11-18 19:56:28.125 322 12447.55 96.80 54579.85 88888.00 2015-11-18 19:56:28.250 322 12447.62 96.80 54579.88 88888.00 2015-11-18 19:56:28.375 322 12447.62 96.83 54579.88 88888.00 2015-11-18 19:56:28.500 322 12447.55 96.85 54579.85 88888.00 2015-11-18 19:56:28.625 322 12447.55 96.85 54579.82 88888.00 2015-11-18 19:56:28.750 322 12447.55 96.88 54579.85 88888.00 2015-11-18 19:56:28.875 322 12447.60 96.88 54579.85 88888.00 2015-11-18 19:56:29.000 322 12447.62 96.90 54579.85 88888.00 2015-11-18 19:56:29.125 322 12447.67 96.92 54579.82 88888.00 2015-11-18 19:56:29.250 322 12447.67 96.95 54579.82 88888.00 2015-11-18 19:56:29.375 322 12447.67 97.00 54579.85 88888.00 2015-11-18 19:56:29.500 322 12447.62 97.03 54579.80 88888.00 2015-11-18 19:56:29.625 322 12447.58 97.00 54579.78 88888.00 2015-11-18 19:56:29.750 322 12447.55 97.03 54579.82 88888.00 2015-11-18 19:56:29.875 322 12447.60 97.03 54579.88 88888.00 2015-11-18 19:56:30.000 322 12447.67 97.10 54579.85 88888.00 2015-11-18 19:56:30.125 322 12447.67 97.10 54579.88 88888.00 2015-11-18 19:56:30.250 322 12447.70 97.08 54579.85 88888.00 2015-11-18 19:56:30.375 322 12447.75 97.08 54579.85 88888.00 2015-11-18 19:56:30.500 322 12447.70 97.08 54579.85 88888.00 2015-11-18 19:56:30.625 322 12447.67 97.12 54579.88 88888.00 2015-11-18 19:56:30.750 322 12447.65 97.15 54579.88 88888.00 2015-11-18 19:56:30.875 322 12447.65 97.17 54579.85 88888.00 2015-11-18 19:56:31.000 322 12447.65 97.20 54579.85 88888.00 2015-11-18 19:56:31.125 322 12447.75 97.15 54579.88 88888.00 2015-11-18 19:56:31.250 322 12447.75 97.15 54579.90 88888.00 2015-11-18 19:56:31.375 322 12447.83 97.20 54579.88 88888.00 2015-11-18 19:56:31.500 322 12447.83 97.22 54579.85 88888.00 2015-11-18 19:56:31.625 322 12447.83 97.25 54579.85 88888.00 2015-11-18 19:56:31.750 322 12447.83 97.22 54579.85 88888.00 2015-11-18 19:56:31.875 322 12447.77 97.17 54579.82 88888.00 2015-11-18 19:56:32.000 322 12447.77 97.17 54579.85 88888.00 2015-11-18 19:56:32.125 322 12447.77 97.25 54579.88 88888.00 2015-11-18 19:56:32.250 322 12447.83 97.25 54579.88 88888.00 2015-11-18 19:56:32.375 322 12447.85 97.28 54579.88 88888.00 2015-11-18 19:56:32.500 322 12447.80 97.22 54579.88 88888.00 2015-11-18 19:56:32.625 322 12447.77 97.22 54579.85 88888.00 2015-11-18 19:56:32.750 322 12447.73 97.22 54579.82 88888.00 2015-11-18 19:56:32.875 322 12447.65 97.25 54579.82 88888.00 2015-11-18 19:56:33.000 322 12447.70 97.25 54579.85 88888.00 2015-11-18 19:56:33.125 322 12447.73 97.25 54579.88 88888.00 2015-11-18 19:56:33.250 322 12447.67 97.22 54579.85 88888.00 2015-11-18 19:56:33.375 322 12447.62 97.22 54579.85 88888.00 2015-11-18 19:56:33.500 322 12447.62 97.25 54579.85 88888.00 2015-11-18 19:56:33.625 322 12447.65 97.25 54579.88 88888.00 2015-11-18 19:56:33.750 322 12447.67 97.22 54579.85 88888.00 2015-11-18 19:56:33.875 322 12447.67 97.22 54579.85 88888.00 2015-11-18 19:56:34.000 322 12447.65 97.22 54579.85 88888.00 2015-11-18 19:56:34.125 322 12447.58 97.22 54579.82 88888.00 2015-11-18 19:56:34.250 322 12447.55 97.17 54579.85 88888.00 2015-11-18 19:56:34.375 322 12447.60 97.17 54579.88 88888.00 2015-11-18 19:56:34.500 322 12447.55 97.20 54579.88 88888.00 2015-11-18 19:56:34.625 322 12447.60 97.17 54579.90 88888.00 2015-11-18 19:56:34.750 322 12447.60 97.15 54579.88 88888.00 2015-11-18 19:56:34.875 322 12447.52 97.15 54579.88 88888.00 2015-11-18 19:56:35.000 322 12447.50 97.17 54579.88 88888.00 2015-11-18 19:56:35.125 322 12447.52 97.15 54579.90 88888.00 2015-11-18 19:56:35.250 322 12447.55 97.17 54579.90 88888.00 2015-11-18 19:56:35.375 322 12447.52 97.17 54579.88 88888.00 2015-11-18 19:56:35.500 322 12447.45 97.15 54579.90 88888.00 2015-11-18 19:56:35.625 322 12447.42 97.12 54579.90 88888.00 2015-11-18 19:56:35.750 322 12447.40 97.10 54579.90 88888.00 2015-11-18 19:56:35.875 322 12447.35 97.05 54579.90 88888.00 2015-11-18 19:56:36.000 322 12447.38 97.08 54579.90 88888.00 2015-11-18 19:56:36.125 322 12447.40 97.12 54579.88 88888.00 2015-11-18 19:56:36.250 322 12447.35 97.08 54579.90 88888.00 2015-11-18 19:56:36.375 322 12447.38 97.08 54579.88 88888.00 2015-11-18 19:56:36.500 322 12447.33 97.05 54579.90 88888.00 2015-11-18 19:56:36.625 322 12447.33 97.05 54579.88 88888.00 2015-11-18 19:56:36.750 322 12447.27 97.05 54579.90 88888.00 2015-11-18 19:56:36.875 322 12447.30 97.05 54579.95 88888.00 2015-11-18 19:56:37.000 322 12447.25 97.05 54579.88 88888.00 2015-11-18 19:56:37.125 322 12447.25 97.00 54579.88 88888.00 2015-11-18 19:56:37.250 322 12447.23 96.95 54579.93 88888.00 2015-11-18 19:56:37.375 322 12447.20 96.97 54579.93 88888.00 2015-11-18 19:56:37.500 322 12447.20 96.95 54579.93 88888.00 2015-11-18 19:56:37.625 322 12447.23 96.92 54579.93 88888.00 2015-11-18 19:56:37.750 322 12447.15 96.90 54579.93 88888.00 2015-11-18 19:56:37.875 322 12447.02 96.90 54579.95 88888.00 2015-11-18 19:56:38.000 322 12446.98 96.90 54579.93 88888.00 2015-11-18 19:56:38.125 322 12446.95 96.88 54579.93 88888.00 2015-11-18 19:56:38.250 322 12446.98 96.85 54579.93 88888.00 2015-11-18 19:56:38.375 322 12446.98 96.83 54579.93 88888.00 2015-11-18 19:56:38.500 322 12447.05 96.83 54579.93 88888.00 2015-11-18 19:56:38.625 322 12447.10 96.83 54579.93 88888.00 2015-11-18 19:56:38.750 322 12446.98 96.80 54579.95 88888.00 2015-11-18 19:56:38.875 322 12446.98 96.83 54579.97 88888.00 2015-11-18 19:56:39.000 322 12446.95 96.75 54579.93 88888.00 2015-11-18 19:56:39.125 322 12446.95 96.75 54579.93 88888.00 2015-11-18 19:56:39.250 322 12446.88 96.72 54579.95 88888.00 2015-11-18 19:56:39.375 322 12446.85 96.70 54579.95 88888.00 2015-11-18 19:56:39.500 322 12446.80 96.67 54579.95 88888.00 2015-11-18 19:56:39.625 322 12446.83 96.67 54579.95 88888.00 2015-11-18 19:56:39.750 322 12446.83 96.67 54579.93 88888.00 2015-11-18 19:56:39.875 322 12446.85 96.65 54579.97 88888.00 2015-11-18 19:56:40.000 322 12446.80 96.67 54579.97 88888.00 2015-11-18 19:56:40.125 322 12446.77 96.60 54579.95 88888.00 2015-11-18 19:56:40.250 322 12446.70 96.58 54579.95 88888.00 2015-11-18 19:56:40.375 322 12446.73 96.55 54579.97 88888.00 2015-11-18 19:56:40.500 322 12446.75 96.53 54579.95 88888.00 2015-11-18 19:56:40.625 322 12446.77 96.53 54579.97 88888.00 2015-11-18 19:56:40.750 322 12446.80 96.53 54579.95 88888.00 2015-11-18 19:56:40.875 322 12446.80 96.53 54579.97 88888.00 2015-11-18 19:56:41.000 322 12446.75 96.50 54579.95 88888.00 2015-11-18 19:56:41.125 322 12446.70 96.50 54580.00 88888.00 2015-11-18 19:56:41.250 322 12446.70 96.50 54580.00 88888.00 2015-11-18 19:56:41.375 322 12446.75 96.47 54579.97 88888.00 2015-11-18 19:56:41.500 322 12446.70 96.47 54579.97 88888.00 2015-11-18 19:56:41.625 322 12446.62 96.45 54580.00 88888.00 2015-11-18 19:56:41.750 322 12446.60 96.42 54579.97 88888.00 2015-11-18 19:56:41.875 322 12446.60 96.42 54579.97 88888.00 2015-11-18 19:56:42.000 322 12446.58 96.42 54579.97 88888.00 2015-11-18 19:56:42.125 322 12446.60 96.45 54579.97 88888.00 2015-11-18 19:56:42.250 322 12446.60 96.40 54579.95 88888.00 2015-11-18 19:56:42.375 322 12446.62 96.40 54579.97 88888.00 2015-11-18 19:56:42.500 322 12446.60 96.42 54580.00 88888.00 2015-11-18 19:56:42.625 322 12446.55 96.45 54579.97 88888.00 2015-11-18 19:56:42.750 322 12446.50 96.45 54579.97 88888.00 2015-11-18 19:56:42.875 322 12446.48 96.45 54579.97 88888.00 2015-11-18 19:56:43.000 322 12446.55 96.42 54579.97 88888.00 2015-11-18 19:56:43.125 322 12446.58 96.38 54579.97 88888.00 2015-11-18 19:56:43.250 322 12446.58 96.35 54579.97 88888.00 2015-11-18 19:56:43.375 322 12446.58 96.40 54579.97 88888.00 2015-11-18 19:56:43.500 322 12446.52 96.38 54579.95 88888.00 2015-11-18 19:56:43.625 322 12446.42 96.40 54579.95 88888.00 2015-11-18 19:56:43.750 322 12446.38 96.42 54579.95 88888.00 2015-11-18 19:56:43.875 322 12446.38 96.42 54579.97 88888.00 2015-11-18 19:56:44.000 322 12446.42 96.45 54579.95 88888.00 2015-11-18 19:56:44.125 322 12446.45 96.45 54579.97 88888.00 2015-11-18 19:56:44.250 322 12446.48 96.47 54579.97 88888.00 2015-11-18 19:56:44.375 322 12446.48 96.45 54579.97 88888.00 2015-11-18 19:56:44.500 322 12446.48 96.42 54579.97 88888.00 2015-11-18 19:56:44.625 322 12446.45 96.45 54579.95 88888.00 2015-11-18 19:56:44.750 322 12446.42 96.45 54579.95 88888.00 2015-11-18 19:56:44.875 322 12446.40 96.50 54579.97 88888.00 2015-11-18 19:56:45.000 322 12446.40 96.53 54579.93 88888.00 2015-11-18 19:56:45.125 322 12446.38 96.55 54579.95 88888.00 2015-11-18 19:56:45.250 322 12446.38 96.53 54579.95 88888.00 2015-11-18 19:56:45.375 322 12446.45 96.53 54579.95 88888.00 2015-11-18 19:56:45.500 322 12446.40 96.55 54579.93 88888.00 2015-11-18 19:56:45.625 322 12446.33 96.58 54579.97 88888.00 2015-11-18 19:56:45.750 322 12446.25 96.55 54579.95 88888.00 2015-11-18 19:56:45.875 322 12446.35 96.55 54579.95 88888.00 2015-11-18 19:56:46.000 322 12446.40 96.55 54579.93 88888.00 2015-11-18 19:56:46.125 322 12446.50 96.58 54579.95 88888.00 2015-11-18 19:56:46.250 322 12446.45 96.60 54579.95 88888.00 2015-11-18 19:56:46.375 322 12446.48 96.62 54579.95 88888.00 2015-11-18 19:56:46.500 322 12446.50 96.60 54579.95 88888.00 2015-11-18 19:56:46.625 322 12446.45 96.60 54579.95 88888.00 2015-11-18 19:56:46.750 322 12446.40 96.65 54579.93 88888.00 2015-11-18 19:56:46.875 322 12446.40 96.67 54579.95 88888.00 2015-11-18 19:56:47.000 322 12446.40 96.67 54579.93 88888.00 2015-11-18 19:56:47.125 322 12446.40 96.70 54579.95 88888.00 2015-11-18 19:56:47.250 322 12446.38 96.65 54579.93 88888.00 2015-11-18 19:56:47.375 322 12446.38 96.65 54579.90 88888.00 2015-11-18 19:56:47.500 322 12446.42 96.70 54579.93 88888.00 2015-11-18 19:56:47.625 322 12446.42 96.72 54579.95 88888.00 2015-11-18 19:56:47.750 322 12446.40 96.75 54579.95 88888.00 2015-11-18 19:56:47.875 322 12446.42 96.78 54579.93 88888.00 2015-11-18 19:56:48.000 322 12446.45 96.75 54579.90 88888.00 2015-11-18 19:56:48.125 322 12446.38 96.78 54579.93 88888.00 2015-11-18 19:56:48.250 322 12446.35 96.75 54579.93 88888.00 2015-11-18 19:56:48.375 322 12446.40 96.75 54579.93 88888.00 2015-11-18 19:56:48.500 322 12446.45 96.78 54579.93 88888.00 2015-11-18 19:56:48.625 322 12446.48 96.83 54579.93 88888.00 2015-11-18 19:56:48.750 322 12446.52 96.83 54579.93 88888.00 2015-11-18 19:56:48.875 322 12446.52 96.83 54579.90 88888.00 2015-11-18 19:56:49.000 322 12446.52 96.85 54579.90 88888.00 2015-11-18 19:56:49.125 322 12446.55 96.85 54579.88 88888.00 2015-11-18 19:56:49.250 322 12446.55 96.90 54579.88 88888.00 2015-11-18 19:56:49.375 322 12446.58 96.92 54579.90 88888.00 2015-11-18 19:56:49.500 322 12446.60 96.92 54579.90 88888.00 2015-11-18 19:56:49.625 322 12446.62 96.95 54579.90 88888.00 2015-11-18 19:56:49.750 322 12446.60 97.00 54579.90 88888.00 2015-11-18 19:56:49.875 322 12446.55 97.00 54579.90 88888.00 2015-11-18 19:56:50.000 322 12446.48 97.03 54579.88 88888.00 2015-11-18 19:56:50.125 322 12446.52 97.03 54579.90 88888.00 2015-11-18 19:56:50.250 322 12446.58 97.03 54579.88 88888.00 2015-11-18 19:56:50.375 322 12446.65 97.05 54579.88 88888.00 2015-11-18 19:56:50.500 322 12446.65 97.05 54579.85 88888.00 2015-11-18 19:56:50.625 322 12446.62 97.10 54579.85 88888.00 2015-11-18 19:56:50.750 322 12446.67 97.12 54579.88 88888.00 2015-11-18 19:56:50.875 322 12446.73 97.10 54579.88 88888.00 2015-11-18 19:56:51.000 322 12446.67 97.12 54579.85 88888.00 2015-11-18 19:56:51.125 322 12446.62 97.15 54579.88 88888.00 2015-11-18 19:56:51.250 322 12446.58 97.15 54579.90 88888.00 2015-11-18 19:56:51.375 322 12446.67 97.20 54579.90 88888.00 2015-11-18 19:56:51.500 322 12446.65 97.20 54579.88 88888.00 2015-11-18 19:56:51.625 322 12446.60 97.20 54579.93 88888.00 2015-11-18 19:56:51.750 322 12446.58 97.25 54579.93 88888.00 2015-11-18 19:56:51.875 322 12446.62 97.28 54579.93 88888.00 2015-11-18 19:56:52.000 322 12446.70 97.22 54579.90 88888.00 2015-11-18 19:56:52.125 322 12446.62 97.22 54579.88 88888.00 2015-11-18 19:56:52.250 322 12446.62 97.22 54579.90 88888.00 2015-11-18 19:56:52.375 322 12446.70 97.25 54579.88 88888.00 2015-11-18 19:56:52.500 322 12446.70 97.22 54579.88 88888.00 2015-11-18 19:56:52.625 322 12446.73 97.25 54579.88 88888.00 2015-11-18 19:56:52.750 322 12446.85 97.30 54579.85 88888.00 2015-11-18 19:56:52.875 322 12446.88 97.30 54579.85 88888.00 2015-11-18 19:56:53.000 322 12446.88 97.28 54579.82 88888.00 2015-11-18 19:56:53.125 322 12446.83 97.28 54579.85 88888.00 2015-11-18 19:56:53.250 322 12446.73 97.28 54579.85 88888.00 2015-11-18 19:56:53.375 322 12446.80 97.28 54579.85 88888.00 2015-11-18 19:56:53.500 322 12446.83 97.28 54579.85 88888.00 2015-11-18 19:56:53.625 322 12446.88 97.35 54579.85 88888.00 2015-11-18 19:56:53.750 322 12446.77 97.33 54579.85 88888.00 2015-11-18 19:56:53.875 322 12446.67 97.33 54579.85 88888.00 2015-11-18 19:56:54.000 322 12446.70 97.33 54579.80 88888.00 2015-11-18 19:56:54.125 322 12446.67 97.35 54579.85 88888.00 2015-11-18 19:56:54.250 322 12446.65 97.35 54579.85 88888.00 2015-11-18 19:56:54.375 322 12446.73 97.38 54579.82 88888.00 2015-11-18 19:56:54.500 322 12446.70 97.38 54579.82 88888.00 2015-11-18 19:56:54.625 322 12446.70 97.38 54579.82 88888.00 2015-11-18 19:56:54.750 322 12446.70 97.33 54579.82 88888.00 2015-11-18 19:56:54.875 322 12446.67 97.35 54579.82 88888.00 2015-11-18 19:56:55.000 322 12446.67 97.38 54579.80 88888.00 2015-11-18 19:56:55.125 322 12446.70 97.42 54579.80 88888.00 2015-11-18 19:56:55.250 322 12446.73 97.42 54579.82 88888.00 2015-11-18 19:56:55.375 322 12446.75 97.45 54579.85 88888.00 2015-11-18 19:56:55.500 322 12446.73 97.45 54579.85 88888.00 2015-11-18 19:56:55.625 322 12446.73 97.45 54579.82 88888.00 2015-11-18 19:56:55.750 322 12446.73 97.42 54579.80 88888.00 2015-11-18 19:56:55.875 322 12446.67 97.42 54579.78 88888.00 2015-11-18 19:56:56.000 322 12446.73 97.42 54579.82 88888.00 2015-11-18 19:56:56.125 322 12446.77 97.42 54579.85 88888.00 2015-11-18 19:56:56.250 322 12446.65 97.35 54579.88 88888.00 2015-11-18 19:56:56.375 322 12446.65 97.38 54579.85 88888.00 2015-11-18 19:56:56.500 322 12446.67 97.42 54579.85 88888.00 2015-11-18 19:56:56.625 322 12446.70 97.47 54579.82 88888.00 2015-11-18 19:56:56.750 322 12446.67 97.50 54579.82 88888.00 2015-11-18 19:56:56.875 322 12446.67 97.53 54579.82 88888.00 2015-11-18 19:56:57.000 322 12446.67 97.50 54579.80 88888.00 2015-11-18 19:56:57.125 322 12446.70 97.45 54579.82 88888.00 2015-11-18 19:56:57.250 322 12446.73 97.42 54579.82 88888.00 2015-11-18 19:56:57.375 322 12446.77 97.47 54579.82 88888.00 2015-11-18 19:56:57.500 322 12446.80 97.47 54579.80 88888.00 2015-11-18 19:56:57.625 322 12446.75 97.42 54579.80 88888.00 2015-11-18 19:56:57.750 322 12446.73 97.40 54579.80 88888.00 2015-11-18 19:56:57.875 322 12446.75 97.42 54579.78 88888.00 2015-11-18 19:56:58.000 322 12446.77 97.42 54579.78 88888.00 2015-11-18 19:56:58.125 322 12446.75 97.47 54579.80 88888.00 2015-11-18 19:56:58.250 322 12446.73 97.53 54579.78 88888.00 2015-11-18 19:56:58.375 322 12446.70 97.53 54579.78 88888.00 2015-11-18 19:56:58.500 322 12446.73 97.50 54579.78 88888.00 2015-11-18 19:56:58.625 322 12446.77 97.47 54579.78 88888.00 2015-11-18 19:56:58.750 322 12446.77 97.47 54579.80 88888.00 2015-11-18 19:56:58.875 322 12446.77 97.47 54579.80 88888.00 2015-11-18 19:56:59.000 322 12446.77 97.45 54579.80 88888.00 2015-11-18 19:56:59.125 322 12446.80 97.45 54579.80 88888.00 2015-11-18 19:56:59.250 322 12446.75 97.45 54579.80 88888.00 2015-11-18 19:56:59.375 322 12446.75 97.47 54579.78 88888.00 2015-11-18 19:56:59.500 322 12446.67 97.47 54579.80 88888.00 2015-11-18 19:56:59.625 322 12446.67 97.47 54579.82 88888.00 2015-11-18 19:56:59.750 322 12446.65 97.50 54579.80 88888.00 2015-11-18 19:56:59.875 322 12446.62 97.50 54579.80 88888.00 2015-11-18 19:57:00.000 322 12446.67 97.53 54579.78 88888.00 2015-11-18 19:57:00.125 322 12446.75 97.53 54579.82 88888.00 2015-11-18 19:57:00.250 322 12446.73 97.53 54579.82 88888.00 2015-11-18 19:57:00.375 322 12446.73 97.53 54579.82 88888.00 2015-11-18 19:57:00.500 322 12446.73 97.50 54579.80 88888.00 2015-11-18 19:57:00.625 322 12446.77 97.47 54579.78 88888.00 2015-11-18 19:57:00.750 322 12446.83 97.50 54579.78 88888.00 2015-11-18 19:57:00.875 322 12446.80 97.53 54579.80 88888.00 2015-11-18 19:57:01.000 322 12446.75 97.50 54579.78 88888.00 2015-11-18 19:57:01.125 322 12446.73 97.50 54579.78 88888.00 2015-11-18 19:57:01.250 322 12446.75 97.45 54579.78 88888.00 2015-11-18 19:57:01.375 322 12446.83 97.47 54579.80 88888.00 2015-11-18 19:57:01.500 322 12446.83 97.50 54579.80 88888.00 2015-11-18 19:57:01.625 322 12446.77 97.53 54579.82 88888.00 2015-11-18 19:57:01.750 322 12446.73 97.53 54579.80 88888.00 2015-11-18 19:57:01.875 322 12446.77 97.53 54579.80 88888.00 2015-11-18 19:57:02.000 322 12446.80 97.53 54579.78 88888.00 2015-11-18 19:57:02.125 322 12446.88 97.50 54579.80 88888.00 2015-11-18 19:57:02.250 322 12446.90 97.47 54579.82 88888.00 2015-11-18 19:57:02.375 322 12446.85 97.50 54579.78 88888.00 2015-11-18 19:57:02.500 322 12446.77 97.50 54579.80 88888.00 2015-11-18 19:57:02.625 322 12446.73 97.53 54579.82 88888.00 2015-11-18 19:57:02.750 322 12446.75 97.50 54579.82 88888.00 2015-11-18 19:57:02.875 322 12446.75 97.53 54579.82 88888.00 2015-11-18 19:57:03.000 322 12446.80 97.53 54579.82 88888.00 2015-11-18 19:57:03.125 322 12446.83 97.55 54579.82 88888.00 2015-11-18 19:57:03.250 322 12446.75 97.53 54579.82 88888.00 2015-11-18 19:57:03.375 322 12446.73 97.55 54579.82 88888.00 2015-11-18 19:57:03.500 322 12446.77 97.60 54579.85 88888.00 2015-11-18 19:57:03.625 322 12446.85 97.60 54579.80 88888.00 2015-11-18 19:57:03.750 322 12446.90 97.60 54579.82 88888.00 2015-11-18 19:57:03.875 322 12446.95 97.60 54579.82 88888.00 2015-11-18 19:57:04.000 322 12446.88 97.58 54579.82 88888.00 2015-11-18 19:57:04.125 322 12446.83 97.60 54579.85 88888.00 2015-11-18 19:57:04.250 322 12446.77 97.60 54579.82 88888.00 2015-11-18 19:57:04.375 322 12446.80 97.60 54579.82 88888.00 2015-11-18 19:57:04.500 322 12446.83 97.60 54579.78 88888.00 2015-11-18 19:57:04.625 322 12446.85 97.55 54579.78 88888.00 2015-11-18 19:57:04.750 322 12446.83 97.58 54579.78 88888.00 2015-11-18 19:57:04.875 322 12446.80 97.60 54579.78 88888.00 2015-11-18 19:57:05.000 322 12446.85 97.60 54579.82 88888.00 2015-11-18 19:57:05.125 322 12446.83 97.58 54579.85 88888.00 2015-11-18 19:57:05.250 322 12446.77 97.62 54579.85 88888.00 2015-11-18 19:57:05.375 322 12446.80 97.65 54579.85 88888.00 2015-11-18 19:57:05.500 322 12446.77 97.62 54579.85 88888.00 2015-11-18 19:57:05.625 322 12446.75 97.60 54579.85 88888.00 2015-11-18 19:57:05.750 322 12446.75 97.62 54579.85 88888.00 2015-11-18 19:57:05.875 322 12446.77 97.62 54579.85 88888.00 2015-11-18 19:57:06.000 322 12446.85 97.67 54579.82 88888.00 2015-11-18 19:57:06.125 322 12446.88 97.70 54579.82 88888.00 2015-11-18 19:57:06.250 322 12446.83 97.65 54579.82 88888.00 2015-11-18 19:57:06.375 322 12446.77 97.65 54579.82 88888.00 2015-11-18 19:57:06.500 322 12446.80 97.67 54579.82 88888.00 2015-11-18 19:57:06.625 322 12446.80 97.72 54579.82 88888.00 2015-11-18 19:57:06.750 322 12446.77 97.75 54579.82 88888.00 2015-11-18 19:57:06.875 322 12446.77 97.70 54579.82 88888.00 2015-11-18 19:57:07.000 322 12446.77 97.70 54579.80 88888.00 2015-11-18 19:57:07.125 322 12446.77 97.70 54579.80 88888.00 2015-11-18 19:57:07.250 322 12446.83 97.70 54579.82 88888.00 2015-11-18 19:57:07.375 322 12446.90 97.72 54579.85 88888.00 2015-11-18 19:57:07.500 322 12446.88 97.72 54579.88 88888.00 2015-11-18 19:57:07.625 322 12446.85 97.75 54579.85 88888.00 2015-11-18 19:57:07.750 322 12446.88 97.78 54579.85 88888.00 2015-11-18 19:57:07.875 322 12446.80 97.83 54579.85 88888.00 2015-11-18 19:57:08.000 322 12446.83 97.80 54579.85 88888.00 2015-11-18 19:57:08.125 322 12446.83 97.80 54579.85 88888.00 2015-11-18 19:57:08.250 322 12446.90 97.88 54579.88 88888.00 2015-11-18 19:57:08.375 322 12446.88 97.90 54579.88 88888.00 2015-11-18 19:57:08.500 322 12446.85 97.88 54579.85 88888.00 2015-11-18 19:57:08.625 322 12446.85 97.85 54579.85 88888.00 2015-11-18 19:57:08.750 322 12446.88 97.85 54579.82 88888.00 2015-11-18 19:57:08.875 322 12446.88 97.88 54579.85 88888.00 2015-11-18 19:57:09.000 322 12446.90 97.90 54579.88 88888.00 2015-11-18 19:57:09.125 322 12446.98 97.92 54579.85 88888.00 2015-11-18 19:57:09.250 322 12446.90 97.90 54579.82 88888.00 2015-11-18 19:57:09.375 322 12446.83 97.90 54579.85 88888.00 2015-11-18 19:57:09.500 322 12446.88 97.90 54579.88 88888.00 2015-11-18 19:57:09.625 322 12446.92 97.92 54579.88 88888.00 2015-11-18 19:57:09.750 322 12446.90 97.90 54579.85 88888.00 2015-11-18 19:57:09.875 322 12446.90 97.88 54579.85 88888.00 2015-11-18 19:57:10.000 322 12446.88 97.88 54579.82 88888.00 2015-11-18 19:57:10.125 322 12446.92 97.92 54579.85 88888.00 2015-11-18 19:57:10.250 322 12446.95 97.92 54579.88 88888.00 2015-11-18 19:57:10.375 322 12446.98 97.97 54579.88 88888.00 2015-11-18 19:57:10.500 322 12446.95 97.95 54579.85 88888.00 2015-11-18 19:57:10.625 322 12446.98 97.95 54579.88 88888.00 2015-11-18 19:57:10.750 322 12446.98 97.97 54579.85 88888.00 2015-11-18 19:57:10.875 322 12446.90 97.95 54579.85 88888.00 2015-11-18 19:57:11.000 322 12446.83 97.95 54579.82 88888.00 2015-11-18 19:57:11.125 322 12446.83 97.95 54579.85 88888.00 2015-11-18 19:57:11.250 322 12446.88 97.95 54579.85 88888.00 2015-11-18 19:57:11.375 322 12446.95 97.95 54579.85 88888.00 2015-11-18 19:57:11.500 322 12447.00 97.95 54579.85 88888.00 2015-11-18 19:57:11.625 322 12446.98 97.97 54579.85 88888.00 2015-11-18 19:57:11.750 322 12447.00 97.95 54579.85 88888.00 2015-11-18 19:57:11.875 322 12446.95 97.97 54579.85 88888.00 2015-11-18 19:57:12.000 322 12446.95 97.95 54579.82 88888.00 2015-11-18 19:57:12.125 322 12446.90 97.95 54579.85 88888.00 2015-11-18 19:57:12.250 322 12446.88 97.97 54579.85 88888.00 2015-11-18 19:57:12.375 322 12446.92 98.00 54579.82 88888.00 2015-11-18 19:57:12.500 322 12446.95 98.00 54579.82 88888.00 2015-11-18 19:57:12.625 322 12446.92 98.00 54579.82 88888.00 2015-11-18 19:57:12.750 322 12446.88 97.97 54579.80 88888.00 2015-11-18 19:57:12.875 322 12446.88 98.00 54579.80 88888.00 2015-11-18 19:57:13.000 322 12446.98 98.03 54579.82 88888.00 2015-11-18 19:57:13.125 322 12446.95 98.05 54579.82 88888.00 2015-11-18 19:57:13.250 322 12446.85 98.03 54579.80 88888.00 2015-11-18 19:57:13.375 322 12446.90 98.00 54579.80 88888.00 2015-11-18 19:57:13.500 322 12446.85 98.03 54579.80 88888.00 2015-11-18 19:57:13.625 322 12446.88 98.03 54579.82 88888.00 2015-11-18 19:57:13.750 322 12446.90 98.05 54579.82 88888.00 2015-11-18 19:57:13.875 322 12446.88 98.08 54579.82 88888.00 2015-11-18 19:57:14.000 322 12446.90 98.05 54579.80 88888.00 2015-11-18 19:57:14.125 322 12446.85 98.00 54579.82 88888.00 2015-11-18 19:57:14.250 322 12446.80 98.00 54579.82 88888.00 2015-11-18 19:57:14.375 322 12446.83 98.03 54579.82 88888.00 2015-11-18 19:57:14.500 322 12446.88 98.03 54579.82 88888.00 2015-11-18 19:57:14.625 322 12446.98 98.00 54579.80 88888.00 2015-11-18 19:57:14.750 322 12446.98 97.97 54579.78 88888.00 2015-11-18 19:57:14.875 322 12446.98 97.95 54579.80 88888.00 2015-11-18 19:57:15.000 322 12446.98 98.00 54579.80 88888.00 2015-11-18 19:57:15.125 322 12446.95 98.00 54579.80 88888.00 2015-11-18 19:57:15.250 322 12447.00 97.97 54579.80 88888.00 2015-11-18 19:57:15.375 322 12447.08 98.00 54579.80 88888.00 2015-11-18 19:57:15.500 322 12447.02 98.00 54579.80 88888.00 2015-11-18 19:57:15.625 322 12447.02 98.00 54579.80 88888.00 2015-11-18 19:57:15.750 322 12446.98 98.00 54579.82 88888.00 2015-11-18 19:57:15.875 322 12446.98 97.97 54579.80 88888.00 2015-11-18 19:57:16.000 322 12446.98 97.95 54579.78 88888.00 2015-11-18 19:57:16.125 322 12446.98 97.95 54579.80 88888.00 2015-11-18 19:57:16.250 322 12447.00 97.92 54579.78 88888.00 2015-11-18 19:57:16.375 322 12447.05 97.95 54579.78 88888.00 2015-11-18 19:57:16.500 322 12447.10 97.97 54579.78 88888.00 2015-11-18 19:57:16.625 322 12447.12 97.95 54579.78 88888.00 2015-11-18 19:57:16.750 322 12447.15 97.95 54579.78 88888.00 2015-11-18 19:57:16.875 322 12447.10 97.92 54579.78 88888.00 2015-11-18 19:57:17.000 322 12447.05 97.90 54579.75 88888.00 2015-11-18 19:57:17.125 322 12447.02 97.92 54579.78 88888.00 2015-11-18 19:57:17.250 322 12447.02 97.90 54579.80 88888.00 2015-11-18 19:57:17.375 322 12447.10 97.92 54579.78 88888.00 2015-11-18 19:57:17.500 322 12447.10 97.95 54579.75 88888.00 2015-11-18 19:57:17.625 322 12447.05 97.95 54579.75 88888.00 2015-11-18 19:57:17.750 322 12447.10 97.92 54579.75 88888.00 2015-11-18 19:57:17.875 322 12447.12 97.88 54579.72 88888.00 2015-11-18 19:57:18.000 322 12447.10 97.85 54579.75 88888.00 2015-11-18 19:57:18.125 322 12447.10 97.83 54579.80 88888.00 2015-11-18 19:57:18.250 322 12447.08 97.83 54579.78 88888.00 2015-11-18 19:57:18.375 322 12447.05 97.85 54579.75 88888.00 2015-11-18 19:57:18.500 322 12447.05 97.83 54579.72 88888.00 2015-11-18 19:57:18.625 322 12447.05 97.83 54579.75 88888.00 2015-11-18 19:57:18.750 322 12447.05 97.83 54579.78 88888.00 2015-11-18 19:57:18.875 322 12447.08 97.85 54579.80 88888.00 2015-11-18 19:57:19.000 322 12447.15 97.83 54579.75 88888.00 2015-11-18 19:57:19.125 322 12447.12 97.80 54579.75 88888.00 2015-11-18 19:57:19.250 322 12447.08 97.75 54579.75 88888.00 2015-11-18 19:57:19.375 322 12447.08 97.78 54579.70 88888.00 2015-11-18 19:57:19.500 322 12447.10 97.83 54579.75 88888.00 2015-11-18 19:57:19.625 322 12447.12 97.83 54579.78 88888.00 2015-11-18 19:57:19.750 322 12447.12 97.80 54579.78 88888.00 2015-11-18 19:57:19.875 322 12447.10 97.80 54579.78 88888.00 2015-11-18 19:57:20.000 322 12447.15 97.83 54579.75 88888.00 2015-11-18 19:57:20.125 322 12447.15 97.80 54579.78 88888.00 2015-11-18 19:57:20.250 322 12447.17 97.78 54579.75 88888.00 2015-11-18 19:57:20.375 322 12447.20 97.78 54579.75 88888.00 2015-11-18 19:57:20.500 322 12447.17 97.78 54579.78 88888.00 2015-11-18 19:57:20.625 322 12447.20 97.75 54579.75 88888.00 2015-11-18 19:57:20.750 322 12447.20 97.75 54579.72 88888.00 2015-11-18 19:57:20.875 322 12447.20 97.75 54579.75 88888.00 2015-11-18 19:57:21.000 322 12447.20 97.75 54579.72 88888.00 2015-11-18 19:57:21.125 322 12447.23 97.72 54579.72 88888.00 2015-11-18 19:57:21.250 322 12447.15 97.72 54579.72 88888.00 2015-11-18 19:57:21.375 322 12447.17 97.72 54579.72 88888.00 2015-11-18 19:57:21.500 322 12447.23 97.70 54579.72 88888.00 2015-11-18 19:57:21.625 322 12447.25 97.70 54579.72 88888.00 2015-11-18 19:57:21.750 322 12447.25 97.72 54579.72 88888.00 2015-11-18 19:57:21.875 322 12447.27 97.70 54579.72 88888.00 2015-11-18 19:57:22.000 322 12447.27 97.60 54579.70 88888.00 2015-11-18 19:57:22.125 322 12447.30 97.60 54579.70 88888.00 2015-11-18 19:57:22.250 322 12447.27 97.65 54579.72 88888.00 2015-11-18 19:57:22.375 322 12447.30 97.67 54579.72 88888.00 2015-11-18 19:57:22.500 322 12447.33 97.67 54579.72 88888.00 2015-11-18 19:57:22.625 322 12447.27 97.65 54579.70 88888.00 2015-11-18 19:57:22.750 322 12447.25 97.65 54579.70 88888.00 2015-11-18 19:57:22.875 322 12447.30 97.62 54579.72 88888.00 2015-11-18 19:57:23.000 322 12447.40 97.62 54579.68 88888.00 2015-11-18 19:57:23.125 322 12447.42 97.60 54579.70 88888.00 2015-11-18 19:57:23.250 322 12447.38 97.60 54579.70 88888.00 2015-11-18 19:57:23.375 322 12447.35 97.60 54579.68 88888.00 2015-11-18 19:57:23.500 322 12447.33 97.58 54579.70 88888.00 2015-11-18 19:57:23.625 322 12447.38 97.60 54579.65 88888.00 2015-11-18 19:57:23.750 322 12447.38 97.60 54579.65 88888.00 2015-11-18 19:57:23.875 322 12447.42 97.58 54579.68 88888.00 2015-11-18 19:57:24.000 322 12447.48 97.55 54579.65 88888.00 2015-11-18 19:57:24.125 322 12447.50 97.53 54579.65 88888.00 2015-11-18 19:57:24.250 322 12447.50 97.47 54579.70 88888.00 2015-11-18 19:57:24.375 322 12447.50 97.47 54579.65 88888.00 2015-11-18 19:57:24.500 322 12447.38 97.47 54579.62 88888.00 2015-11-18 19:57:24.625 322 12447.35 97.50 54579.65 88888.00 2015-11-18 19:57:24.750 322 12447.40 97.50 54579.68 88888.00 2015-11-18 19:57:24.875 322 12447.45 97.50 54579.65 88888.00 2015-11-18 19:57:25.000 322 12447.42 97.50 54579.62 88888.00 2015-11-18 19:57:25.125 322 12447.35 97.53 54579.68 88888.00 2015-11-18 19:57:25.250 322 12447.33 97.50 54579.65 88888.00 2015-11-18 19:57:25.375 322 12447.40 97.47 54579.65 88888.00 2015-11-18 19:57:25.500 322 12447.38 97.47 54579.68 88888.00 2015-11-18 19:57:25.625 322 12447.40 97.45 54579.62 88888.00 2015-11-18 19:57:25.750 322 12447.48 97.47 54579.62 88888.00 2015-11-18 19:57:25.875 322 12447.42 97.45 54579.65 88888.00 2015-11-18 19:57:26.000 322 12447.42 97.42 54579.62 88888.00 2015-11-18 19:57:26.125 322 12447.48 97.42 54579.65 88888.00 2015-11-18 19:57:26.250 322 12447.42 97.42 54579.65 88888.00 2015-11-18 19:57:26.375 322 12447.40 97.45 54579.62 88888.00 2015-11-18 19:57:26.500 322 12447.33 97.45 54579.68 88888.00 2015-11-18 19:57:26.625 322 12447.30 97.47 54579.68 88888.00 2015-11-18 19:57:26.750 322 12447.33 97.47 54579.72 88888.00 2015-11-18 19:57:26.875 322 12447.33 97.47 54579.70 88888.00 2015-11-18 19:57:27.000 322 12447.33 97.42 54579.68 88888.00 2015-11-18 19:57:27.125 322 12447.35 97.42 54579.70 88888.00 2015-11-18 19:57:27.250 322 12447.35 97.42 54579.70 88888.00 2015-11-18 19:57:27.375 322 12447.35 97.42 54579.70 88888.00 2015-11-18 19:57:27.500 322 12447.27 97.40 54579.68 88888.00 2015-11-18 19:57:27.625 322 12447.27 97.40 54579.68 88888.00 2015-11-18 19:57:27.750 322 12447.30 97.38 54579.68 88888.00 2015-11-18 19:57:27.875 322 12447.30 97.40 54579.68 88888.00 2015-11-18 19:57:28.000 322 12447.30 97.42 54579.65 88888.00 2015-11-18 19:57:28.125 322 12447.33 97.42 54579.65 88888.00 2015-11-18 19:57:28.250 322 12447.23 97.40 54579.65 88888.00 2015-11-18 19:57:28.375 322 12447.27 97.40 54579.65 88888.00 2015-11-18 19:57:28.500 322 12447.35 97.40 54579.62 88888.00 2015-11-18 19:57:28.625 322 12447.27 97.38 54579.65 88888.00 2015-11-18 19:57:28.750 322 12447.17 97.35 54579.65 88888.00 2015-11-18 19:57:28.875 322 12447.20 97.33 54579.65 88888.00 2015-11-18 19:57:29.000 322 12447.27 97.35 54579.62 88888.00 2015-11-18 19:57:29.125 322 12447.25 97.33 54579.68 88888.00 2015-11-18 19:57:29.250 322 12447.23 97.33 54579.65 88888.00 2015-11-18 19:57:29.375 322 12447.25 97.35 54579.68 88888.00 2015-11-18 19:57:29.500 322 12447.23 97.35 54579.65 88888.00 2015-11-18 19:57:29.625 322 12447.17 97.35 54579.68 88888.00 2015-11-18 19:57:29.750 322 12447.12 97.33 54579.62 88888.00 2015-11-18 19:57:29.875 322 12447.05 97.33 54579.62 88888.00 2015-11-18 19:57:30.000 322 12447.10 97.33 54579.62 88888.00 2015-11-18 19:57:30.125 322 12447.17 97.33 54579.62 88888.00 2015-11-18 19:57:30.250 322 12447.12 97.33 54579.65 88888.00 2015-11-18 19:57:30.375 322 12447.17 97.35 54579.65 88888.00 2015-11-18 19:57:30.500 322 12447.17 97.35 54579.65 88888.00 2015-11-18 19:57:30.625 322 12447.12 97.33 54579.65 88888.00 2015-11-18 19:57:30.750 322 12447.15 97.40 54579.65 88888.00 2015-11-18 19:57:30.875 322 12447.17 97.38 54579.62 88888.00 2015-11-18 19:57:31.000 322 12447.17 97.35 54579.60 88888.00 2015-11-18 19:57:31.125 322 12447.15 97.33 54579.60 88888.00 2015-11-18 19:57:31.250 322 12447.12 97.35 54579.60 88888.00 2015-11-18 19:57:31.375 322 12447.08 97.35 54579.65 88888.00 2015-11-18 19:57:31.500 322 12447.08 97.38 54579.62 88888.00 2015-11-18 19:57:31.625 322 12447.15 97.40 54579.65 88888.00 2015-11-18 19:57:31.750 322 12447.15 97.40 54579.68 88888.00 2015-11-18 19:57:31.875 322 12447.20 97.40 54579.65 88888.00 2015-11-18 19:57:32.000 322 12447.23 97.40 54579.65 88888.00 2015-11-18 19:57:32.125 322 12447.25 97.38 54579.65 88888.00 2015-11-18 19:57:32.250 322 12447.25 97.40 54579.70 88888.00 2015-11-18 19:57:32.375 322 12447.23 97.45 54579.68 88888.00 2015-11-18 19:57:32.500 322 12447.20 97.45 54579.68 88888.00 2015-11-18 19:57:32.625 322 12447.25 97.50 54579.62 88888.00 2015-11-18 19:57:32.750 322 12447.25 97.45 54579.62 88888.00 2015-11-18 19:57:32.875 322 12447.23 97.42 54579.65 88888.00 2015-11-18 19:57:33.000 322 12447.20 97.38 54579.62 88888.00 2015-11-18 19:57:33.125 322 12447.23 97.38 54579.65 88888.00 2015-11-18 19:57:33.250 322 12447.20 97.40 54579.65 88888.00 2015-11-18 19:57:33.375 322 12447.25 97.42 54579.62 88888.00 2015-11-18 19:57:33.500 322 12447.27 97.45 54579.62 88888.00 2015-11-18 19:57:33.625 322 12447.27 97.42 54579.60 88888.00 2015-11-18 19:57:33.750 322 12447.27 97.42 54579.62 88888.00 2015-11-18 19:57:33.875 322 12447.30 97.45 54579.60 88888.00 2015-11-18 19:57:34.000 322 12447.27 97.42 54579.57 88888.00 2015-11-18 19:57:34.125 322 12447.25 97.38 54579.57 88888.00 2015-11-18 19:57:34.250 322 12447.27 97.38 54579.57 88888.00 2015-11-18 19:57:34.375 322 12447.33 97.42 54579.57 88888.00 2015-11-18 19:57:34.500 322 12447.33 97.40 54579.57 88888.00 2015-11-18 19:57:34.625 322 12447.40 97.42 54579.55 88888.00 2015-11-18 19:57:34.750 322 12447.48 97.47 54579.60 88888.00 2015-11-18 19:57:34.875 322 12447.48 97.50 54579.57 88888.00 2015-11-18 19:57:35.000 322 12447.50 97.50 54579.55 88888.00 2015-11-18 19:57:35.125 322 12447.42 97.45 54579.55 88888.00 2015-11-18 19:57:35.250 322 12447.40 97.47 54579.57 88888.00 2015-11-18 19:57:35.375 322 12447.52 97.47 54579.55 88888.00 2015-11-18 19:57:35.500 322 12447.50 97.50 54579.50 88888.00 2015-11-18 19:57:35.625 322 12447.52 97.47 54579.53 88888.00 2015-11-18 19:57:35.750 322 12447.58 97.47 54579.55 88888.00 2015-11-18 19:57:35.875 322 12447.55 97.47 54579.53 88888.00 2015-11-18 19:57:36.000 322 12447.52 97.50 54579.53 88888.00 2015-11-18 19:57:36.125 322 12447.58 97.53 54579.55 88888.00 2015-11-18 19:57:36.250 322 12447.62 97.47 54579.53 88888.00 2015-11-18 19:57:36.375 322 12447.62 97.45 54579.55 88888.00 2015-11-18 19:57:36.500 322 12447.67 97.50 54579.53 88888.00 2015-11-18 19:57:36.625 322 12447.70 97.50 54579.53 88888.00 2015-11-18 19:57:36.750 322 12447.80 97.50 54579.53 88888.00 2015-11-18 19:57:36.875 322 12447.83 97.47 54579.53 88888.00 2015-11-18 19:57:37.000 322 12447.80 97.47 54579.50 88888.00 2015-11-18 19:57:37.125 322 12447.88 97.50 54579.53 88888.00 2015-11-18 19:57:37.250 322 12447.95 97.50 54579.50 88888.00 2015-11-18 19:57:37.375 322 12448.00 97.47 54579.50 88888.00 2015-11-18 19:57:37.500 322 12448.00 97.50 54579.53 88888.00 2015-11-18 19:57:37.625 322 12447.98 97.50 54579.50 88888.00 2015-11-18 19:57:37.750 322 12447.95 97.47 54579.53 88888.00 2015-11-18 19:57:37.875 322 12448.00 97.47 54579.50 88888.00 2015-11-18 19:57:38.000 322 12448.05 97.47 54579.50 88888.00 2015-11-18 19:57:38.125 322 12448.08 97.45 54579.50 88888.00 2015-11-18 19:57:38.250 322 12448.08 97.47 54579.47 88888.00 2015-11-18 19:57:38.375 322 12448.08 97.47 54579.50 88888.00 2015-11-18 19:57:38.500 322 12448.08 97.47 54579.50 88888.00 2015-11-18 19:57:38.625 322 12448.10 97.47 54579.47 88888.00 2015-11-18 19:57:38.750 322 12448.15 97.50 54579.47 88888.00 2015-11-18 19:57:38.875 322 12448.15 97.50 54579.47 88888.00 2015-11-18 19:57:39.000 322 12448.15 97.47 54579.47 88888.00 2015-11-18 19:57:39.125 322 12448.17 97.47 54579.47 88888.00 2015-11-18 19:57:39.250 322 12448.23 97.45 54579.47 88888.00 2015-11-18 19:57:39.375 322 12448.27 97.42 54579.43 88888.00 2015-11-18 19:57:39.500 322 12448.38 97.38 54579.45 88888.00 2015-11-18 19:57:39.625 322 12448.45 97.40 54579.45 88888.00 2015-11-18 19:57:39.750 322 12448.42 97.45 54579.45 88888.00 2015-11-18 19:57:39.875 322 12448.50 97.45 54579.45 88888.00 2015-11-18 19:57:40.000 322 12448.55 97.42 54579.45 88888.00 2015-11-18 19:57:40.125 322 12448.58 97.42 54579.45 88888.00 2015-11-18 19:57:40.250 322 12448.55 97.45 54579.47 88888.00 2015-11-18 19:57:40.375 322 12448.50 97.47 54579.43 88888.00 2015-11-18 19:57:40.500 322 12448.48 97.42 54579.43 88888.00 2015-11-18 19:57:40.625 322 12448.52 97.38 54579.43 88888.00 2015-11-18 19:57:40.750 322 12448.62 97.40 54579.43 88888.00 2015-11-18 19:57:40.875 322 12448.70 97.40 54579.43 88888.00 2015-11-18 19:57:41.000 322 12448.70 97.38 54579.45 88888.00 2015-11-18 19:57:41.125 322 12448.70 97.35 54579.43 88888.00 2015-11-18 19:57:41.250 322 12448.67 97.38 54579.45 88888.00 2015-11-18 19:57:41.375 322 12448.73 97.38 54579.43 88888.00 2015-11-18 19:57:41.500 322 12448.75 97.35 54579.43 88888.00 2015-11-18 19:57:41.625 322 12448.73 97.30 54579.43 88888.00 2015-11-18 19:57:41.750 322 12448.77 97.30 54579.43 88888.00 2015-11-18 19:57:41.875 322 12448.75 97.30 54579.40 88888.00 2015-11-18 19:57:42.000 322 12448.80 97.30 54579.43 88888.00 2015-11-18 19:57:42.125 322 12448.77 97.30 54579.40 88888.00 2015-11-18 19:57:42.250 322 12448.75 97.25 54579.43 88888.00 2015-11-18 19:57:42.375 322 12448.80 97.25 54579.43 88888.00 2015-11-18 19:57:42.500 322 12448.88 97.22 54579.43 88888.00 2015-11-18 19:57:42.625 322 12448.90 97.25 54579.43 88888.00 2015-11-18 19:57:42.750 322 12448.88 97.25 54579.43 88888.00 2015-11-18 19:57:42.875 322 12448.88 97.28 54579.40 88888.00 2015-11-18 19:57:43.000 322 12448.88 97.22 54579.38 88888.00 2015-11-18 19:57:43.125 322 12448.88 97.22 54579.40 88888.00 2015-11-18 19:57:43.250 322 12448.90 97.22 54579.38 88888.00 2015-11-18 19:57:43.375 322 12449.00 97.20 54579.40 88888.00 2015-11-18 19:57:43.500 322 12449.05 97.15 54579.40 88888.00 2015-11-18 19:57:43.625 322 12448.98 97.15 54579.38 88888.00 2015-11-18 19:57:43.750 322 12448.92 97.17 54579.40 88888.00 2015-11-18 19:57:43.875 322 12448.92 97.15 54579.38 88888.00 2015-11-18 19:57:44.000 322 12449.00 97.12 54579.40 88888.00 2015-11-18 19:57:44.125 322 12449.05 97.08 54579.40 88888.00 2015-11-18 19:57:44.250 322 12449.02 97.08 54579.38 88888.00 2015-11-18 19:57:44.375 322 12449.05 97.05 54579.38 88888.00 2015-11-18 19:57:44.500 322 12449.02 97.03 54579.40 88888.00 2015-11-18 19:57:44.625 322 12448.98 97.03 54579.40 88888.00 2015-11-18 19:57:44.750 322 12448.98 97.00 54579.40 88888.00 2015-11-18 19:57:44.875 322 12448.98 96.97 54579.38 88888.00 2015-11-18 19:57:45.000 322 12448.92 97.00 54579.35 88888.00 2015-11-18 19:57:45.125 322 12448.95 97.00 54579.38 88888.00 2015-11-18 19:57:45.250 322 12448.90 97.00 54579.40 88888.00 2015-11-18 19:57:45.375 322 12448.92 97.00 54579.40 88888.00 2015-11-18 19:57:45.500 322 12448.95 96.92 54579.40 88888.00 2015-11-18 19:57:45.625 322 12448.90 96.92 54579.38 88888.00 2015-11-18 19:57:45.750 322 12448.98 96.95 54579.43 88888.00 2015-11-18 19:57:45.875 322 12449.05 96.92 54579.43 88888.00 2015-11-18 19:57:46.000 322 12449.02 96.92 54579.40 88888.00 2015-11-18 19:57:46.125 322 12449.00 96.92 54579.40 88888.00 2015-11-18 19:57:46.250 322 12448.95 96.90 54579.40 88888.00 2015-11-18 19:57:46.375 322 12448.98 96.90 54579.40 88888.00 2015-11-18 19:57:46.500 322 12448.98 96.88 54579.43 88888.00 2015-11-18 19:57:46.625 322 12449.00 96.88 54579.43 88888.00 2015-11-18 19:57:46.750 322 12448.98 96.85 54579.40 88888.00 2015-11-18 19:57:46.875 322 12448.92 96.83 54579.40 88888.00 2015-11-18 19:57:47.000 322 12448.92 96.88 54579.38 88888.00 2015-11-18 19:57:47.125 322 12448.95 96.88 54579.40 88888.00 2015-11-18 19:57:47.250 322 12448.95 96.85 54579.43 88888.00 2015-11-18 19:57:47.375 322 12448.92 96.88 54579.40 88888.00 2015-11-18 19:57:47.500 322 12448.90 96.85 54579.40 88888.00 2015-11-18 19:57:47.625 322 12448.92 96.85 54579.43 88888.00 2015-11-18 19:57:47.750 322 12448.88 96.83 54579.43 88888.00 2015-11-18 19:57:47.875 322 12448.85 96.83 54579.40 88888.00 2015-11-18 19:57:48.000 322 12448.83 96.83 54579.40 88888.00 2015-11-18 19:57:48.125 322 12448.83 96.83 54579.43 88888.00 2015-11-18 19:57:48.250 322 12448.83 96.78 54579.40 88888.00 2015-11-18 19:57:48.375 322 12448.85 96.78 54579.40 88888.00 2015-11-18 19:57:48.500 322 12448.83 96.80 54579.43 88888.00 2015-11-18 19:57:48.625 322 12448.85 96.80 54579.40 88888.00 2015-11-18 19:57:48.750 322 12448.83 96.85 54579.43 88888.00 2015-11-18 19:57:48.875 322 12448.88 96.88 54579.40 88888.00 2015-11-18 19:57:49.000 322 12448.90 96.85 54579.43 88888.00 2015-11-18 19:57:49.125 322 12448.88 96.83 54579.43 88888.00 2015-11-18 19:57:49.250 322 12448.88 96.83 54579.43 88888.00 2015-11-18 19:57:49.375 322 12448.92 96.83 54579.40 88888.00 2015-11-18 19:57:49.500 322 12448.90 96.83 54579.43 88888.00 2015-11-18 19:57:49.625 322 12448.90 96.80 54579.43 88888.00 2015-11-18 19:57:49.750 322 12448.92 96.85 54579.40 88888.00 2015-11-18 19:57:49.875 322 12448.90 96.90 54579.38 88888.00 2015-11-18 19:57:50.000 322 12448.88 96.83 54579.38 88888.00 2015-11-18 19:57:50.125 322 12448.80 96.80 54579.38 88888.00 2015-11-18 19:57:50.250 322 12448.88 96.83 54579.43 88888.00 2015-11-18 19:57:50.375 322 12448.92 96.85 54579.43 88888.00 2015-11-18 19:57:50.500 322 12448.90 96.85 54579.43 88888.00 2015-11-18 19:57:50.625 322 12448.88 96.85 54579.43 88888.00 2015-11-18 19:57:50.750 322 12448.85 96.85 54579.43 88888.00 2015-11-18 19:57:50.875 322 12448.85 96.85 54579.43 88888.00 2015-11-18 19:57:51.000 322 12448.85 96.85 54579.38 88888.00 2015-11-18 19:57:51.125 322 12448.85 96.83 54579.43 88888.00 2015-11-18 19:57:51.250 322 12448.80 96.80 54579.45 88888.00 2015-11-18 19:57:51.375 322 12448.85 96.85 54579.43 88888.00 2015-11-18 19:57:51.500 322 12448.90 96.83 54579.43 88888.00 2015-11-18 19:57:51.625 322 12448.88 96.83 54579.40 88888.00 2015-11-18 19:57:51.750 322 12448.88 96.83 54579.43 88888.00 2015-11-18 19:57:51.875 322 12448.95 96.83 54579.45 88888.00 2015-11-18 19:57:52.000 322 12448.95 96.88 54579.45 88888.00 2015-11-18 19:57:52.125 322 12448.98 96.88 54579.43 88888.00 2015-11-18 19:57:52.250 322 12449.02 96.88 54579.43 88888.00 2015-11-18 19:57:52.375 322 12449.08 96.88 54579.45 88888.00 2015-11-18 19:57:52.500 322 12449.00 96.85 54579.40 88888.00 2015-11-18 19:57:52.625 322 12449.02 96.85 54579.40 88888.00 2015-11-18 19:57:52.750 322 12449.10 96.83 54579.38 88888.00 2015-11-18 19:57:52.875 322 12449.08 96.85 54579.38 88888.00 2015-11-18 19:57:53.000 322 12449.05 96.88 54579.40 88888.00 2015-11-18 19:57:53.125 322 12449.05 96.92 54579.38 88888.00 2015-11-18 19:57:53.250 322 12448.98 96.92 54579.40 88888.00 2015-11-18 19:57:53.375 322 12448.98 96.95 54579.40 88888.00 2015-11-18 19:57:53.500 322 12449.05 96.92 54579.38 88888.00 2015-11-18 19:57:53.625 322 12449.12 96.95 54579.40 88888.00 2015-11-18 19:57:53.750 322 12449.12 96.92 54579.40 88888.00 2015-11-18 19:57:53.875 322 12449.15 96.92 54579.38 88888.00 2015-11-18 19:57:54.000 322 12449.17 96.92 54579.38 88888.00 2015-11-18 19:57:54.125 322 12449.15 96.95 54579.38 88888.00 2015-11-18 19:57:54.250 322 12449.08 96.95 54579.38 88888.00 2015-11-18 19:57:54.375 322 12449.12 97.00 54579.40 88888.00 2015-11-18 19:57:54.500 322 12449.15 97.00 54579.38 88888.00 2015-11-18 19:57:54.625 322 12449.15 96.97 54579.38 88888.00 2015-11-18 19:57:54.750 322 12449.15 97.03 54579.40 88888.00 2015-11-18 19:57:54.875 322 12449.15 97.03 54579.38 88888.00 2015-11-18 19:57:55.000 322 12449.23 97.03 54579.35 88888.00 2015-11-18 19:57:55.125 322 12449.25 97.00 54579.38 88888.00 2015-11-18 19:57:55.250 322 12449.20 96.97 54579.40 88888.00 2015-11-18 19:57:55.375 322 12449.25 97.03 54579.38 88888.00 2015-11-18 19:57:55.500 322 12449.30 97.05 54579.38 88888.00 2015-11-18 19:57:55.625 322 12449.38 97.03 54579.38 88888.00 2015-11-18 19:57:55.750 322 12449.33 97.03 54579.38 88888.00 2015-11-18 19:57:55.875 322 12449.30 96.97 54579.38 88888.00 2015-11-18 19:57:56.000 322 12449.33 97.03 54579.38 88888.00 2015-11-18 19:57:56.125 322 12449.38 97.05 54579.35 88888.00 2015-11-18 19:57:56.250 322 12449.35 97.05 54579.38 88888.00 2015-11-18 19:57:56.375 322 12449.40 97.03 54579.35 88888.00 2015-11-18 19:57:56.500 322 12449.42 97.00 54579.38 88888.00 2015-11-18 19:57:56.625 322 12449.48 97.00 54579.38 88888.00 2015-11-18 19:57:56.750 322 12449.52 97.03 54579.35 88888.00 2015-11-18 19:57:56.875 322 12449.55 97.03 54579.35 88888.00 2015-11-18 19:57:57.000 322 12449.58 96.97 54579.32 88888.00 2015-11-18 19:57:57.125 322 12449.52 97.00 54579.38 88888.00 2015-11-18 19:57:57.250 322 12449.50 97.00 54579.38 88888.00 2015-11-18 19:57:57.375 322 12449.58 97.00 54579.40 88888.00 2015-11-18 19:57:57.500 322 12449.58 97.00 54579.35 88888.00 2015-11-18 19:57:57.625 322 12449.62 97.00 54579.35 88888.00 2015-11-18 19:57:57.750 322 12449.62 97.00 54579.35 88888.00 2015-11-18 19:57:57.875 322 12449.65 96.97 54579.38 88888.00 2015-11-18 19:57:58.000 322 12449.65 96.97 54579.40 88888.00 2015-11-18 19:57:58.125 322 12449.70 96.97 54579.38 88888.00 2015-11-18 19:57:58.250 322 12449.70 96.97 54579.35 88888.00 2015-11-18 19:57:58.375 322 12449.73 96.95 54579.35 88888.00 2015-11-18 19:57:58.500 322 12449.75 96.92 54579.32 88888.00 2015-11-18 19:57:58.625 322 12449.77 96.90 54579.30 88888.00 2015-11-18 19:57:58.750 322 12449.70 96.90 54579.35 88888.00 2015-11-18 19:57:58.875 322 12449.73 96.88 54579.32 88888.00 2015-11-18 19:57:59.000 322 12449.83 96.88 54579.30 88888.00 2015-11-18 19:57:59.125 322 12449.83 96.88 54579.32 88888.00 2015-11-18 19:57:59.250 322 12449.85 96.88 54579.35 88888.00 2015-11-18 19:57:59.375 322 12449.90 96.88 54579.30 88888.00 2015-11-18 19:57:59.500 322 12449.92 96.85 54579.32 88888.00 2015-11-18 19:57:59.625 322 12449.92 96.85 54579.35 88888.00 2015-11-18 19:57:59.750 322 12449.95 96.85 54579.32 88888.00 2015-11-18 19:57:59.875 322 12449.95 96.85 54579.32 88888.00 2015-11-18 19:58:00.000 322 12449.95 96.80 54579.30 88888.00 2015-11-18 19:58:00.125 322 12449.95 96.83 54579.30 88888.00 2015-11-18 19:58:00.250 322 12449.92 96.83 54579.35 88888.00 2015-11-18 19:58:00.375 322 12449.95 96.80 54579.35 88888.00 2015-11-18 19:58:00.500 322 12450.00 96.78 54579.35 88888.00 2015-11-18 19:58:00.625 322 12450.00 96.78 54579.35 88888.00 2015-11-18 19:58:00.750 322 12450.00 96.80 54579.35 88888.00 2015-11-18 19:58:00.875 322 12450.05 96.78 54579.32 88888.00 2015-11-18 19:58:01.000 322 12450.08 96.78 54579.32 88888.00 2015-11-18 19:58:01.125 322 12449.98 96.80 54579.32 88888.00 2015-11-18 19:58:01.250 322 12449.95 96.78 54579.35 88888.00 2015-11-18 19:58:01.375 322 12449.98 96.78 54579.32 88888.00 2015-11-18 19:58:01.500 322 12450.05 96.75 54579.32 88888.00 2015-11-18 19:58:01.625 322 12450.10 96.78 54579.32 88888.00 2015-11-18 19:58:01.750 322 12450.02 96.75 54579.32 88888.00 2015-11-18 19:58:01.875 322 12450.05 96.70 54579.32 88888.00 2015-11-18 19:58:02.000 322 12450.08 96.70 54579.32 88888.00 2015-11-18 19:58:02.125 322 12450.10 96.72 54579.35 88888.00 2015-11-18 19:58:02.250 322 12450.10 96.72 54579.38 88888.00 2015-11-18 19:58:02.375 322 12450.12 96.70 54579.35 88888.00 2015-11-18 19:58:02.500 322 12450.10 96.67 54579.35 88888.00 2015-11-18 19:58:02.625 322 12450.08 96.67 54579.35 88888.00 2015-11-18 19:58:02.750 322 12450.10 96.70 54579.35 88888.00 2015-11-18 19:58:02.875 322 12450.08 96.70 54579.35 88888.00 2015-11-18 19:58:03.000 322 12450.02 96.67 54579.32 88888.00 2015-11-18 19:58:03.125 322 12450.02 96.62 54579.32 88888.00 2015-11-18 19:58:03.250 322 12450.08 96.58 54579.32 88888.00 2015-11-18 19:58:03.375 322 12450.12 96.55 54579.32 88888.00 2015-11-18 19:58:03.500 322 12450.10 96.53 54579.35 88888.00 2015-11-18 19:58:03.625 322 12450.17 96.50 54579.35 88888.00 2015-11-18 19:58:03.750 322 12450.20 96.53 54579.32 88888.00 2015-11-18 19:58:03.875 322 12450.20 96.53 54579.32 88888.00 2015-11-18 19:58:04.000 322 12450.17 96.47 54579.30 88888.00 2015-11-18 19:58:04.125 322 12450.17 96.50 54579.32 88888.00 2015-11-18 19:58:04.250 322 12450.15 96.45 54579.30 88888.00 2015-11-18 19:58:04.375 322 12450.17 96.47 54579.32 88888.00 2015-11-18 19:58:04.500 322 12450.23 96.50 54579.32 88888.00 2015-11-18 19:58:04.625 322 12450.25 96.53 54579.32 88888.00 2015-11-18 19:58:04.750 322 12450.15 96.45 54579.32 88888.00 2015-11-18 19:58:04.875 322 12450.12 96.45 54579.30 88888.00 2015-11-18 19:58:05.000 322 12450.17 96.42 54579.30 88888.00 2015-11-18 19:58:05.125 322 12450.20 96.45 54579.32 88888.00 2015-11-18 19:58:05.250 322 12450.20 96.45 54579.35 88888.00 2015-11-18 19:58:05.375 322 12450.25 96.47 54579.32 88888.00 2015-11-18 19:58:05.500 322 12450.30 96.42 54579.35 88888.00 2015-11-18 19:58:05.625 322 12450.27 96.38 54579.30 88888.00 2015-11-18 19:58:05.750 322 12450.23 96.38 54579.30 88888.00 2015-11-18 19:58:05.875 322 12450.25 96.35 54579.30 88888.00 2015-11-18 19:58:06.000 322 12450.25 96.33 54579.30 88888.00 2015-11-18 19:58:06.125 322 12450.20 96.35 54579.32 88888.00 2015-11-18 19:58:06.250 322 12450.12 96.30 54579.35 88888.00 2015-11-18 19:58:06.375 322 12450.20 96.35 54579.35 88888.00 2015-11-18 19:58:06.500 322 12450.25 96.35 54579.38 88888.00 2015-11-18 19:58:06.625 322 12450.27 96.30 54579.32 88888.00 2015-11-18 19:58:06.750 322 12450.27 96.28 54579.32 88888.00 2015-11-18 19:58:06.875 322 12450.27 96.25 54579.32 88888.00 2015-11-18 19:58:07.000 322 12450.30 96.25 54579.30 88888.00 2015-11-18 19:58:07.125 322 12450.27 96.25 54579.32 88888.00 2015-11-18 19:58:07.250 322 12450.25 96.22 54579.32 88888.00 2015-11-18 19:58:07.375 322 12450.23 96.25 54579.32 88888.00 2015-11-18 19:58:07.500 322 12450.23 96.25 54579.35 88888.00 2015-11-18 19:58:07.625 322 12450.25 96.22 54579.35 88888.00 2015-11-18 19:58:07.750 322 12450.33 96.22 54579.35 88888.00 2015-11-18 19:58:07.875 322 12450.30 96.22 54579.35 88888.00 2015-11-18 19:58:08.000 322 12450.23 96.20 54579.32 88888.00 2015-11-18 19:58:08.125 322 12450.23 96.20 54579.32 88888.00 2015-11-18 19:58:08.250 322 12450.20 96.17 54579.32 88888.00 2015-11-18 19:58:08.375 322 12450.27 96.20 54579.30 88888.00 2015-11-18 19:58:08.500 322 12450.33 96.20 54579.30 88888.00 2015-11-18 19:58:08.625 322 12450.33 96.17 54579.30 88888.00 2015-11-18 19:58:08.750 322 12450.35 96.12 54579.30 88888.00 2015-11-18 19:58:08.875 322 12450.35 96.12 54579.32 88888.00 2015-11-18 19:58:09.000 322 12450.27 96.10 54579.30 88888.00 2015-11-18 19:58:09.125 322 12450.25 96.08 54579.35 88888.00 2015-11-18 19:58:09.250 322 12450.25 96.08 54579.35 88888.00 2015-11-18 19:58:09.375 322 12450.20 96.05 54579.38 88888.00 2015-11-18 19:58:09.500 322 12450.15 96.08 54579.35 88888.00 2015-11-18 19:58:09.625 322 12450.25 96.05 54579.32 88888.00 2015-11-18 19:58:09.750 322 12450.30 96.03 54579.32 88888.00 2015-11-18 19:58:09.875 322 12450.25 96.00 54579.32 88888.00 2015-11-18 19:58:10.000 322 12450.23 96.00 54579.32 88888.00 2015-11-18 19:58:10.125 322 12450.20 96.00 54579.30 88888.00 2015-11-18 19:58:10.250 322 12450.17 95.95 54579.32 88888.00 2015-11-18 19:58:10.375 322 12450.27 95.95 54579.32 88888.00 2015-11-18 19:58:10.500 322 12450.25 95.92 54579.32 88888.00 2015-11-18 19:58:10.625 322 12450.23 95.95 54579.32 88888.00 2015-11-18 19:58:10.750 322 12450.25 95.95 54579.32 88888.00 2015-11-18 19:58:10.875 322 12450.25 95.92 54579.30 88888.00 2015-11-18 19:58:11.000 322 12450.23 95.95 54579.32 88888.00 2015-11-18 19:58:11.125 322 12450.23 95.95 54579.35 88888.00 2015-11-18 19:58:11.250 322 12450.17 95.92 54579.32 88888.00 2015-11-18 19:58:11.375 322 12450.23 95.92 54579.35 88888.00 2015-11-18 19:58:11.500 322 12450.23 95.92 54579.35 88888.00 2015-11-18 19:58:11.625 322 12450.23 95.95 54579.35 88888.00 2015-11-18 19:58:11.750 322 12450.15 95.92 54579.32 88888.00 2015-11-18 19:58:11.875 322 12450.12 95.92 54579.35 88888.00 2015-11-18 19:58:12.000 322 12450.12 95.92 54579.32 88888.00 2015-11-18 19:58:12.125 322 12450.15 95.90 54579.35 88888.00 2015-11-18 19:58:12.250 322 12450.17 95.85 54579.38 88888.00 2015-11-18 19:58:12.375 322 12450.20 95.88 54579.32 88888.00 2015-11-18 19:58:12.500 322 12450.20 95.88 54579.35 88888.00 2015-11-18 19:58:12.625 322 12450.17 95.85 54579.30 88888.00 2015-11-18 19:58:12.750 322 12450.15 95.85 54579.30 88888.00 2015-11-18 19:58:12.875 322 12450.05 95.85 54579.35 88888.00 2015-11-18 19:58:13.000 322 12450.08 95.80 54579.32 88888.00 2015-11-18 19:58:13.125 322 12450.12 95.78 54579.35 88888.00 2015-11-18 19:58:13.250 322 12450.10 95.78 54579.32 88888.00 2015-11-18 19:58:13.375 322 12450.12 95.80 54579.35 88888.00 2015-11-18 19:58:13.500 322 12450.15 95.80 54579.35 88888.00 2015-11-18 19:58:13.625 322 12450.15 95.75 54579.32 88888.00 2015-11-18 19:58:13.750 322 12450.12 95.72 54579.32 88888.00 2015-11-18 19:58:13.875 322 12450.12 95.75 54579.32 88888.00 2015-11-18 19:58:14.000 322 12450.20 95.75 54579.30 88888.00 2015-11-18 19:58:14.125 322 12450.17 95.72 54579.32 88888.00 2015-11-18 19:58:14.250 322 12450.23 95.70 54579.35 88888.00 2015-11-18 19:58:14.375 322 12450.23 95.72 54579.35 88888.00 2015-11-18 19:58:14.500 322 12450.15 95.72 54579.32 88888.00 2015-11-18 19:58:14.625 322 12450.08 95.70 54579.32 88888.00 2015-11-18 19:58:14.750 322 12450.12 95.70 54579.30 88888.00 2015-11-18 19:58:14.875 322 12450.23 95.70 54579.30 88888.00 2015-11-18 19:58:15.000 322 12450.20 95.67 54579.35 88888.00 2015-11-18 19:58:15.125 322 12450.12 95.65 54579.32 88888.00 2015-11-18 19:58:15.250 322 12450.15 95.70 54579.35 88888.00 2015-11-18 19:58:15.375 322 12450.23 95.72 54579.32 88888.00 2015-11-18 19:58:15.500 322 12450.23 95.70 54579.32 88888.00 2015-11-18 19:58:15.625 322 12450.15 95.70 54579.35 88888.00 2015-11-18 19:58:15.750 322 12450.10 95.67 54579.35 88888.00 2015-11-18 19:58:15.875 322 12450.10 95.70 54579.35 88888.00 2015-11-18 19:58:16.000 322 12450.12 95.70 54579.32 88888.00 2015-11-18 19:58:16.125 322 12450.15 95.72 54579.32 88888.00 2015-11-18 19:58:16.250 322 12450.23 95.70 54579.32 88888.00 2015-11-18 19:58:16.375 322 12450.23 95.70 54579.32 88888.00 2015-11-18 19:58:16.500 322 12450.20 95.70 54579.30 88888.00 2015-11-18 19:58:16.625 322 12450.23 95.72 54579.30 88888.00 2015-11-18 19:58:16.750 322 12450.20 95.72 54579.30 88888.00 2015-11-18 19:58:16.875 322 12450.15 95.72 54579.30 88888.00 2015-11-18 19:58:17.000 322 12450.17 95.75 54579.28 88888.00 2015-11-18 19:58:17.125 322 12450.25 95.78 54579.30 88888.00 2015-11-18 19:58:17.250 322 12450.30 95.75 54579.28 88888.00 2015-11-18 19:58:17.375 322 12450.30 95.78 54579.28 88888.00 2015-11-18 19:58:17.500 322 12450.30 95.80 54579.30 88888.00 2015-11-18 19:58:17.625 322 12450.33 95.83 54579.28 88888.00 2015-11-18 19:58:17.750 322 12450.30 95.83 54579.30 88888.00 2015-11-18 19:58:17.875 322 12450.30 95.80 54579.30 88888.00 2015-11-18 19:58:18.000 322 12450.33 95.83 54579.28 88888.00 2015-11-18 19:58:18.125 322 12450.30 95.83 54579.28 88888.00 2015-11-18 19:58:18.250 322 12450.27 95.85 54579.28 88888.00 2015-11-18 19:58:18.375 322 12450.33 95.85 54579.28 88888.00 2015-11-18 19:58:18.500 322 12450.35 95.85 54579.28 88888.00 2015-11-18 19:58:18.625 322 12450.38 95.92 54579.28 88888.00 2015-11-18 19:58:18.750 322 12450.40 95.95 54579.28 88888.00 2015-11-18 19:58:18.875 322 12450.42 95.95 54579.28 88888.00 2015-11-18 19:58:19.000 322 12450.50 95.95 54579.25 88888.00 2015-11-18 19:58:19.125 322 12450.50 95.95 54579.25 88888.00 2015-11-18 19:58:19.250 322 12450.45 95.92 54579.25 88888.00 2015-11-18 19:58:19.375 322 12450.52 95.92 54579.25 88888.00 2015-11-18 19:58:19.500 322 12450.50 95.97 54579.28 88888.00 2015-11-18 19:58:19.625 322 12450.48 96.03 54579.28 88888.00 2015-11-18 19:58:19.750 322 12450.52 96.03 54579.28 88888.00 2015-11-18 19:58:19.875 322 12450.52 96.03 54579.28 88888.00 2015-11-18 19:58:20.000 322 12450.48 96.00 54579.22 88888.00 2015-11-18 19:58:20.125 322 12450.48 95.97 54579.25 88888.00 2015-11-18 19:58:20.250 322 12450.48 95.97 54579.25 88888.00 2015-11-18 19:58:20.375 322 12450.52 95.97 54579.25 88888.00 2015-11-18 19:58:20.500 322 12450.52 95.97 54579.25 88888.00 2015-11-18 19:58:20.625 322 12450.55 96.00 54579.25 88888.00 2015-11-18 19:58:20.750 322 12450.58 96.03 54579.25 88888.00 2015-11-18 19:58:20.875 322 12450.58 96.03 54579.28 88888.00 2015-11-18 19:58:21.000 322 12450.65 96.00 54579.28 88888.00 2015-11-18 19:58:21.125 322 12450.70 95.97 54579.28 88888.00 2015-11-18 19:58:21.250 322 12450.67 95.97 54579.25 88888.00 2015-11-18 19:58:21.375 322 12450.73 96.03 54579.25 88888.00 2015-11-18 19:58:21.500 322 12450.85 96.00 54579.25 88888.00 2015-11-18 19:58:21.625 322 12450.83 96.00 54579.22 88888.00 2015-11-18 19:58:21.750 322 12450.77 96.03 54579.25 88888.00 2015-11-18 19:58:21.875 322 12450.75 96.00 54579.25 88888.00 2015-11-18 19:58:22.000 322 12450.77 96.03 54579.25 88888.00 2015-11-18 19:58:22.125 322 12450.80 96.03 54579.28 88888.00 2015-11-18 19:58:22.250 322 12450.80 96.00 54579.28 88888.00 2015-11-18 19:58:22.375 322 12450.80 96.00 54579.25 88888.00 2015-11-18 19:58:22.500 322 12450.80 95.97 54579.25 88888.00 2015-11-18 19:58:22.625 322 12450.85 96.00 54579.25 88888.00 2015-11-18 19:58:22.750 322 12450.85 96.03 54579.25 88888.00 2015-11-18 19:58:22.875 322 12450.80 96.00 54579.25 88888.00 2015-11-18 19:58:23.000 322 12450.70 95.97 54579.22 88888.00 2015-11-18 19:58:23.125 322 12450.75 95.97 54579.22 88888.00 2015-11-18 19:58:23.250 322 12450.75 95.95 54579.22 88888.00 2015-11-18 19:58:23.375 322 12450.80 96.00 54579.22 88888.00 2015-11-18 19:58:23.500 322 12450.80 95.97 54579.25 88888.00 2015-11-18 19:58:23.625 322 12450.83 95.95 54579.25 88888.00 2015-11-18 19:58:23.750 322 12450.83 95.95 54579.25 88888.00 2015-11-18 19:58:23.875 322 12450.83 95.97 54579.22 88888.00 2015-11-18 19:58:24.000 322 12450.88 95.92 54579.22 88888.00 2015-11-18 19:58:24.125 322 12450.83 95.92 54579.28 88888.00 2015-11-18 19:58:24.250 322 12450.83 95.92 54579.28 88888.00 2015-11-18 19:58:24.375 322 12450.83 95.90 54579.28 88888.00 2015-11-18 19:58:24.500 322 12450.80 95.92 54579.25 88888.00 2015-11-18 19:58:24.625 322 12450.77 95.90 54579.25 88888.00 2015-11-18 19:58:24.750 322 12450.85 95.85 54579.25 88888.00 2015-11-18 19:58:24.875 322 12450.88 95.85 54579.25 88888.00 2015-11-18 19:58:25.000 322 12450.88 95.88 54579.25 88888.00 2015-11-18 19:58:25.125 322 12450.85 95.88 54579.28 88888.00 2015-11-18 19:58:25.250 322 12450.80 95.88 54579.25 88888.00 2015-11-18 19:58:25.375 322 12450.83 95.85 54579.25 88888.00 2015-11-18 19:58:25.500 322 12450.88 95.85 54579.25 88888.00 2015-11-18 19:58:25.625 322 12450.88 95.88 54579.28 88888.00 2015-11-18 19:58:25.750 322 12450.83 95.85 54579.22 88888.00 2015-11-18 19:58:25.875 322 12450.77 95.80 54579.22 88888.00 2015-11-18 19:58:26.000 322 12450.73 95.85 54579.25 88888.00 2015-11-18 19:58:26.125 322 12450.70 95.85 54579.25 88888.00 2015-11-18 19:58:26.250 322 12450.73 95.83 54579.25 88888.00 2015-11-18 19:58:26.375 322 12450.75 95.80 54579.28 88888.00 2015-11-18 19:58:26.500 322 12450.70 95.80 54579.30 88888.00 2015-11-18 19:58:26.625 322 12450.73 95.78 54579.25 88888.00 2015-11-18 19:58:26.750 322 12450.73 95.78 54579.28 88888.00 2015-11-18 19:58:26.875 322 12450.70 95.75 54579.28 88888.00 2015-11-18 19:58:27.000 322 12450.65 95.75 54579.28 88888.00 2015-11-18 19:58:27.125 322 12450.73 95.75 54579.30 88888.00 2015-11-18 19:58:27.250 322 12450.70 95.67 54579.28 88888.00 2015-11-18 19:58:27.375 322 12450.65 95.67 54579.25 88888.00 2015-11-18 19:58:27.500 322 12450.62 95.70 54579.28 88888.00 2015-11-18 19:58:27.625 322 12450.58 95.67 54579.28 88888.00 2015-11-18 19:58:27.750 322 12450.62 95.72 54579.28 88888.00 2015-11-18 19:58:27.875 322 12450.70 95.72 54579.28 88888.00 2015-11-18 19:58:28.000 322 12450.75 95.72 54579.25 88888.00 2015-11-18 19:58:28.125 322 12450.73 95.70 54579.25 88888.00 2015-11-18 19:58:28.250 322 12450.73 95.65 54579.25 88888.00 2015-11-18 19:58:28.375 322 12450.73 95.67 54579.25 88888.00 2015-11-18 19:58:28.500 322 12450.70 95.72 54579.25 88888.00 2015-11-18 19:58:28.625 322 12450.67 95.70 54579.25 88888.00 2015-11-18 19:58:28.750 322 12450.67 95.70 54579.25 88888.00 2015-11-18 19:58:28.875 322 12450.67 95.70 54579.28 88888.00 2015-11-18 19:58:29.000 322 12450.60 95.65 54579.28 88888.00 2015-11-18 19:58:29.125 322 12450.55 95.67 54579.28 88888.00 2015-11-18 19:58:29.250 322 12450.60 95.65 54579.28 88888.00 2015-11-18 19:58:29.375 322 12450.62 95.67 54579.25 88888.00 2015-11-18 19:58:29.500 322 12450.62 95.67 54579.28 88888.00 2015-11-18 19:58:29.625 322 12450.55 95.65 54579.25 88888.00 2015-11-18 19:58:29.750 322 12450.52 95.67 54579.25 88888.00 2015-11-18 19:58:29.875 322 12450.50 95.65 54579.28 88888.00 2015-11-18 19:58:30.000 322 12450.50 95.67 54579.28 88888.00 2015-11-18 19:58:30.125 322 12450.60 95.67 54579.28 88888.00 2015-11-18 19:58:30.250 322 12450.60 95.62 54579.25 88888.00 2015-11-18 19:58:30.375 322 12450.55 95.60 54579.25 88888.00 2015-11-18 19:58:30.500 322 12450.48 95.60 54579.28 88888.00 2015-11-18 19:58:30.625 322 12450.48 95.62 54579.28 88888.00 2015-11-18 19:58:30.750 322 12450.48 95.65 54579.28 88888.00 2015-11-18 19:58:30.875 322 12450.45 95.67 54579.25 88888.00 2015-11-18 19:58:31.000 322 12450.42 95.65 54579.22 88888.00 2015-11-18 19:58:31.125 322 12450.48 95.67 54579.25 88888.00 2015-11-18 19:58:31.250 322 12450.52 95.67 54579.28 88888.00 2015-11-18 19:58:31.375 322 12450.52 95.67 54579.28 88888.00 2015-11-18 19:58:31.500 322 12450.50 95.67 54579.28 88888.00 2015-11-18 19:58:31.625 322 12450.48 95.70 54579.25 88888.00 2015-11-18 19:58:31.750 322 12450.50 95.70 54579.25 88888.00 2015-11-18 19:58:31.875 322 12450.48 95.70 54579.25 88888.00 2015-11-18 19:58:32.000 322 12450.48 95.70 54579.25 88888.00 2015-11-18 19:58:32.125 322 12450.50 95.65 54579.25 88888.00 2015-11-18 19:58:32.250 322 12450.45 95.62 54579.25 88888.00 2015-11-18 19:58:32.375 322 12450.42 95.62 54579.22 88888.00 2015-11-18 19:58:32.500 322 12450.40 95.67 54579.25 88888.00 2015-11-18 19:58:32.625 322 12450.40 95.70 54579.25 88888.00 2015-11-18 19:58:32.750 322 12450.42 95.65 54579.25 88888.00 2015-11-18 19:58:32.875 322 12450.40 95.65 54579.25 88888.00 2015-11-18 19:58:33.000 322 12450.38 95.62 54579.25 88888.00 2015-11-18 19:58:33.125 322 12450.40 95.65 54579.25 88888.00 2015-11-18 19:58:33.250 322 12450.42 95.60 54579.25 88888.00 2015-11-18 19:58:33.375 322 12450.42 95.62 54579.22 88888.00 2015-11-18 19:58:33.500 322 12450.42 95.62 54579.25 88888.00 2015-11-18 19:58:33.625 322 12450.48 95.60 54579.25 88888.00 2015-11-18 19:58:33.750 322 12450.50 95.60 54579.20 88888.00 2015-11-18 19:58:33.875 322 12450.55 95.58 54579.20 88888.00 2015-11-18 19:58:34.000 322 12450.52 95.60 54579.20 88888.00 2015-11-18 19:58:34.125 322 12450.48 95.65 54579.22 88888.00 2015-11-18 19:58:34.250 322 12450.42 95.65 54579.22 88888.00 2015-11-18 19:58:34.375 322 12450.42 95.65 54579.22 88888.00 2015-11-18 19:58:34.500 322 12450.40 95.65 54579.22 88888.00 2015-11-18 19:58:34.625 322 12450.40 95.65 54579.22 88888.00 2015-11-18 19:58:34.750 322 12450.45 95.65 54579.22 88888.00 2015-11-18 19:58:34.875 322 12450.50 95.65 54579.20 88888.00 2015-11-18 19:58:35.000 322 12450.50 95.67 54579.20 88888.00 2015-11-18 19:58:35.125 322 12450.52 95.62 54579.20 88888.00 2015-11-18 19:58:35.250 322 12450.52 95.62 54579.20 88888.00 2015-11-18 19:58:35.375 322 12450.58 95.62 54579.20 88888.00 2015-11-18 19:58:35.500 322 12450.58 95.62 54579.20 88888.00 2015-11-18 19:58:35.625 322 12450.58 95.62 54579.20 88888.00 2015-11-18 19:58:35.750 322 12450.52 95.58 54579.18 88888.00 2015-11-18 19:58:35.875 322 12450.42 95.58 54579.18 88888.00 2015-11-18 19:58:36.000 322 12450.42 95.60 54579.18 88888.00 2015-11-18 19:58:36.125 322 12450.48 95.58 54579.18 88888.00 2015-11-18 19:58:36.250 322 12450.45 95.55 54579.20 88888.00 2015-11-18 19:58:36.375 322 12450.42 95.55 54579.18 88888.00 2015-11-18 19:58:36.500 322 12450.45 95.55 54579.20 88888.00 2015-11-18 19:58:36.625 322 12450.52 95.53 54579.18 88888.00 2015-11-18 19:58:36.750 322 12450.62 95.55 54579.20 88888.00 2015-11-18 19:58:36.875 322 12450.50 95.58 54579.18 88888.00 2015-11-18 19:58:37.000 322 12450.42 95.58 54579.18 88888.00 2015-11-18 19:58:37.125 322 12450.48 95.55 54579.18 88888.00 2015-11-18 19:58:37.250 322 12450.48 95.58 54579.20 88888.00 2015-11-18 19:58:37.375 322 12450.45 95.62 54579.20 88888.00 2015-11-18 19:58:37.500 322 12450.45 95.60 54579.20 88888.00 2015-11-18 19:58:37.625 322 12450.55 95.58 54579.18 88888.00 2015-11-18 19:58:37.750 322 12450.58 95.58 54579.18 88888.00 2015-11-18 19:58:37.875 322 12450.60 95.55 54579.15 88888.00 2015-11-18 19:58:38.000 322 12450.55 95.55 54579.15 88888.00 2015-11-18 19:58:38.125 322 12450.50 95.55 54579.18 88888.00 2015-11-18 19:58:38.250 322 12450.55 95.50 54579.18 88888.00 2015-11-18 19:58:38.375 322 12450.67 95.53 54579.18 88888.00 2015-11-18 19:58:38.500 322 12450.62 95.50 54579.18 88888.00 2015-11-18 19:58:38.625 322 12450.50 95.50 54579.18 88888.00 2015-11-18 19:58:38.750 322 12450.40 95.53 54579.18 88888.00 2015-11-18 19:58:38.875 322 12450.42 95.50 54579.18 88888.00 2015-11-18 19:58:39.000 322 12450.52 95.50 54579.18 88888.00 2015-11-18 19:58:39.125 322 12450.58 95.47 54579.18 88888.00 2015-11-18 19:58:39.250 322 12450.50 95.42 54579.20 88888.00 2015-11-18 19:58:39.375 322 12450.50 95.47 54579.20 88888.00 2015-11-18 19:58:39.500 322 12450.50 95.50 54579.18 88888.00 2015-11-18 19:58:39.625 322 12450.50 95.42 54579.18 88888.00 2015-11-18 19:58:39.750 322 12450.50 95.45 54579.18 88888.00 2015-11-18 19:58:39.875 322 12450.52 95.45 54579.18 88888.00 2015-11-18 19:58:40.000 322 12450.48 95.45 54579.18 88888.00 2015-11-18 19:58:40.125 322 12450.45 95.50 54579.18 88888.00 2015-11-18 19:58:40.250 322 12450.40 95.47 54579.18 88888.00 2015-11-18 19:58:40.375 322 12450.42 95.47 54579.18 88888.00 2015-11-18 19:58:40.500 322 12450.48 95.50 54579.18 88888.00 2015-11-18 19:58:40.625 322 12450.55 95.50 54579.18 88888.00 2015-11-18 19:58:40.750 322 12450.55 95.47 54579.15 88888.00 2015-11-18 19:58:40.875 322 12450.50 95.50 54579.15 88888.00 2015-11-18 19:58:41.000 322 12450.45 95.53 54579.15 88888.00 2015-11-18 19:58:41.125 322 12450.50 95.50 54579.18 88888.00 2015-11-18 19:58:41.250 322 12450.55 95.50 54579.15 88888.00 2015-11-18 19:58:41.375 322 12450.60 95.50 54579.15 88888.00 2015-11-18 19:58:41.500 322 12450.55 95.55 54579.15 88888.00 2015-11-18 19:58:41.625 322 12450.52 95.53 54579.18 88888.00 2015-11-18 19:58:41.750 322 12450.50 95.53 54579.18 88888.00 2015-11-18 19:58:41.875 322 12450.50 95.50 54579.18 88888.00 2015-11-18 19:58:42.000 322 12450.48 95.50 54579.18 88888.00 2015-11-18 19:58:42.125 322 12450.50 95.47 54579.15 88888.00 2015-11-18 19:58:42.250 322 12450.52 95.50 54579.15 88888.00 2015-11-18 19:58:42.375 322 12450.50 95.53 54579.15 88888.00 2015-11-18 19:58:42.500 322 12450.45 95.53 54579.15 88888.00 2015-11-18 19:58:42.625 322 12450.48 95.50 54579.15 88888.00 2015-11-18 19:58:42.750 322 12450.42 95.47 54579.18 88888.00 2015-11-18 19:58:42.875 322 12450.42 95.45 54579.18 88888.00 2015-11-18 19:58:43.000 322 12450.48 95.45 54579.18 88888.00 2015-11-18 19:58:43.125 322 12450.45 95.45 54579.18 88888.00 2015-11-18 19:58:43.250 322 12450.45 95.45 54579.18 88888.00 2015-11-18 19:58:43.375 322 12450.48 95.47 54579.18 88888.00 2015-11-18 19:58:43.500 322 12450.48 95.47 54579.18 88888.00 2015-11-18 19:58:43.625 322 12450.42 95.47 54579.18 88888.00 2015-11-18 19:58:43.750 322 12450.38 95.45 54579.18 88888.00 2015-11-18 19:58:43.875 322 12450.40 95.45 54579.18 88888.00 2015-11-18 19:58:44.000 322 12450.45 95.45 54579.18 88888.00 2015-11-18 19:58:44.125 322 12450.50 95.47 54579.18 88888.00 2015-11-18 19:58:44.250 322 12450.50 95.47 54579.18 88888.00 2015-11-18 19:58:44.375 322 12450.45 95.45 54579.18 88888.00 2015-11-18 19:58:44.500 322 12450.42 95.45 54579.15 88888.00 2015-11-18 19:58:44.625 322 12450.40 95.45 54579.15 88888.00 2015-11-18 19:58:44.750 322 12450.40 95.50 54579.15 88888.00 2015-11-18 19:58:44.875 322 12450.42 95.45 54579.18 88888.00 2015-11-18 19:58:45.000 322 12450.45 95.47 54579.15 88888.00 2015-11-18 19:58:45.125 322 12450.42 95.47 54579.18 88888.00 2015-11-18 19:58:45.250 322 12450.42 95.42 54579.18 88888.00 2015-11-18 19:58:45.375 322 12450.48 95.45 54579.18 88888.00 2015-11-18 19:58:45.500 322 12450.45 95.50 54579.18 88888.00 2015-11-18 19:58:45.625 322 12450.42 95.53 54579.18 88888.00 2015-11-18 19:58:45.750 322 12450.42 95.50 54579.18 88888.00 2015-11-18 19:58:45.875 322 12450.45 95.47 54579.18 88888.00 2015-11-18 19:58:46.000 322 12450.45 95.50 54579.15 88888.00 2015-11-18 19:58:46.125 322 12450.48 95.47 54579.15 88888.00 2015-11-18 19:58:46.250 322 12450.50 95.50 54579.18 88888.00 2015-11-18 19:58:46.375 322 12450.55 95.53 54579.15 88888.00 2015-11-18 19:58:46.500 322 12450.48 95.55 54579.18 88888.00 2015-11-18 19:58:46.625 322 12450.40 95.55 54579.15 88888.00 2015-11-18 19:58:46.750 322 12450.38 95.53 54579.12 88888.00 2015-11-18 19:58:46.875 322 12450.42 95.50 54579.12 88888.00 2015-11-18 19:58:47.000 322 12450.52 95.50 54579.12 88888.00 2015-11-18 19:58:47.125 322 12450.55 95.50 54579.15 88888.00 2015-11-18 19:58:47.250 322 12450.55 95.55 54579.18 88888.00 2015-11-18 19:58:47.375 322 12450.52 95.58 54579.12 88888.00 2015-11-18 19:58:47.500 322 12450.42 95.58 54579.18 88888.00 2015-11-18 19:58:47.625 322 12450.42 95.58 54579.15 88888.00 2015-11-18 19:58:47.750 322 12450.50 95.60 54579.15 88888.00 2015-11-18 19:58:47.875 322 12450.55 95.58 54579.18 88888.00 2015-11-18 19:58:48.000 322 12450.58 95.55 54579.18 88888.00 2015-11-18 19:58:48.125 322 12450.55 95.55 54579.18 88888.00 2015-11-18 19:58:48.250 322 12450.52 95.53 54579.18 88888.00 2015-11-18 19:58:48.375 322 12450.50 95.55 54579.15 88888.00 2015-11-18 19:58:48.500 322 12450.48 95.53 54579.18 88888.00 2015-11-18 19:58:48.625 322 12450.50 95.55 54579.18 88888.00 2015-11-18 19:58:48.750 322 12450.50 95.55 54579.18 88888.00 2015-11-18 19:58:48.875 322 12450.50 95.53 54579.18 88888.00 2015-11-18 19:58:49.000 322 12450.55 95.50 54579.15 88888.00 2015-11-18 19:58:49.125 322 12450.52 95.53 54579.15 88888.00 2015-11-18 19:58:49.250 322 12450.50 95.58 54579.15 88888.00 2015-11-18 19:58:49.375 322 12450.52 95.58 54579.12 88888.00 2015-11-18 19:58:49.500 322 12450.52 95.53 54579.12 88888.00 2015-11-18 19:58:49.625 322 12450.50 95.50 54579.10 88888.00 2015-11-18 19:58:49.750 322 12450.48 95.50 54579.10 88888.00 2015-11-18 19:58:49.875 322 12450.52 95.53 54579.12 88888.00 2015-11-18 19:58:50.000 322 12450.58 95.53 54579.12 88888.00 2015-11-18 19:58:50.125 322 12450.60 95.50 54579.12 88888.00 2015-11-18 19:58:50.250 322 12450.52 95.50 54579.10 88888.00 2015-11-18 19:58:50.375 322 12450.48 95.50 54579.05 88888.00 2015-11-18 19:58:50.500 322 12450.48 95.45 54579.10 88888.00 2015-11-18 19:58:50.625 322 12450.55 95.47 54579.12 88888.00 2015-11-18 19:58:50.750 322 12450.62 95.53 54579.12 88888.00 2015-11-18 19:58:50.875 322 12450.65 95.50 54579.12 88888.00 2015-11-18 19:58:51.000 322 12450.60 95.50 54579.07 88888.00 2015-11-18 19:58:51.125 322 12450.62 95.47 54579.12 88888.00 2015-11-18 19:58:51.250 322 12450.67 95.47 54579.15 88888.00 2015-11-18 19:58:51.375 322 12450.70 95.47 54579.10 88888.00 2015-11-18 19:58:51.500 322 12450.62 95.45 54579.10 88888.00 2015-11-18 19:58:51.625 322 12450.65 95.45 54579.12 88888.00 2015-11-18 19:58:51.750 322 12450.65 95.45 54579.10 88888.00 2015-11-18 19:58:51.875 322 12450.65 95.42 54579.10 88888.00 2015-11-18 19:58:52.000 322 12450.70 95.38 54579.10 88888.00 2015-11-18 19:58:52.125 322 12450.70 95.38 54579.12 88888.00 2015-11-18 19:58:52.250 322 12450.58 95.38 54579.12 88888.00 2015-11-18 19:58:52.375 322 12450.60 95.40 54579.10 88888.00 2015-11-18 19:58:52.500 322 12450.65 95.45 54579.10 88888.00 2015-11-18 19:58:52.625 322 12450.70 95.45 54579.10 88888.00 2015-11-18 19:58:52.750 322 12450.73 95.47 54579.10 88888.00 2015-11-18 19:58:52.875 322 12450.73 95.45 54579.07 88888.00 2015-11-18 19:58:53.000 322 12450.73 95.40 54579.07 88888.00 2015-11-18 19:58:53.125 322 12450.77 95.40 54579.07 88888.00 2015-11-18 19:58:53.250 322 12450.75 95.38 54579.07 88888.00 2015-11-18 19:58:53.375 322 12450.80 95.38 54579.10 88888.00 2015-11-18 19:58:53.500 322 12450.80 95.38 54579.07 88888.00 2015-11-18 19:58:53.625 322 12450.83 95.35 54579.07 88888.00 2015-11-18 19:58:53.750 322 12450.75 95.35 54579.07 88888.00 2015-11-18 19:58:53.875 322 12450.73 95.38 54579.07 88888.00 2015-11-18 19:58:54.000 322 12450.77 95.38 54579.07 88888.00 2015-11-18 19:58:54.125 322 12450.80 95.38 54579.07 88888.00 2015-11-18 19:58:54.250 322 12450.77 95.35 54579.10 88888.00 2015-11-18 19:58:54.375 322 12450.77 95.35 54579.07 88888.00 2015-11-18 19:58:54.500 322 12450.75 95.33 54579.07 88888.00 2015-11-18 19:58:54.625 322 12450.77 95.30 54579.05 88888.00 2015-11-18 19:58:54.750 322 12450.80 95.33 54579.07 88888.00 2015-11-18 19:58:54.875 322 12450.77 95.35 54579.03 88888.00 2015-11-18 19:58:55.000 322 12450.80 95.33 54579.03 88888.00 2015-11-18 19:58:55.125 322 12450.77 95.30 54579.07 88888.00 2015-11-18 19:58:55.250 322 12450.67 95.30 54579.05 88888.00 2015-11-18 19:58:55.375 322 12450.73 95.30 54579.05 88888.00 2015-11-18 19:58:55.500 322 12450.77 95.28 54579.05 88888.00 2015-11-18 19:58:55.625 322 12450.73 95.28 54579.05 88888.00 2015-11-18 19:58:55.750 322 12450.67 95.25 54579.05 88888.00 2015-11-18 19:58:55.875 322 12450.73 95.25 54579.05 88888.00 2015-11-18 19:58:56.000 322 12450.73 95.25 54579.05 88888.00 2015-11-18 19:58:56.125 322 12450.70 95.28 54579.07 88888.00 2015-11-18 19:58:56.250 322 12450.67 95.25 54579.10 88888.00 2015-11-18 19:58:56.375 322 12450.67 95.25 54579.07 88888.00 2015-11-18 19:58:56.500 322 12450.67 95.28 54579.10 88888.00 2015-11-18 19:58:56.625 322 12450.73 95.28 54579.10 88888.00 2015-11-18 19:58:56.750 322 12450.77 95.28 54579.07 88888.00 2015-11-18 19:58:56.875 322 12450.77 95.25 54579.05 88888.00 2015-11-18 19:58:57.000 322 12450.70 95.28 54579.07 88888.00 2015-11-18 19:58:57.125 322 12450.73 95.30 54579.07 88888.00 2015-11-18 19:58:57.250 322 12450.73 95.30 54579.07 88888.00 2015-11-18 19:58:57.375 322 12450.80 95.28 54579.05 88888.00 2015-11-18 19:58:57.500 322 12450.77 95.25 54579.03 88888.00 2015-11-18 19:58:57.625 322 12450.75 95.28 54579.07 88888.00 2015-11-18 19:58:57.750 322 12450.75 95.28 54579.05 88888.00 2015-11-18 19:58:57.875 322 12450.75 95.25 54579.07 88888.00 2015-11-18 19:58:58.000 322 12450.73 95.28 54579.03 88888.00 2015-11-18 19:58:58.125 322 12450.70 95.28 54579.03 88888.00 2015-11-18 19:58:58.250 322 12450.67 95.30 54579.03 88888.00 2015-11-18 19:58:58.375 322 12450.77 95.28 54579.03 88888.00 2015-11-18 19:58:58.500 322 12450.75 95.25 54579.05 88888.00 2015-11-18 19:58:58.625 322 12450.70 95.25 54579.07 88888.00 2015-11-18 19:58:58.750 322 12450.73 95.22 54579.07 88888.00 2015-11-18 19:58:58.875 322 12450.70 95.17 54579.05 88888.00 2015-11-18 19:58:59.000 322 12450.70 95.20 54579.05 88888.00 2015-11-18 19:58:59.125 322 12450.80 95.22 54579.05 88888.00 2015-11-18 19:58:59.250 322 12450.75 95.25 54579.10 88888.00 2015-11-18 19:58:59.375 322 12450.73 95.25 54579.12 88888.00 2015-11-18 19:58:59.500 322 12450.67 95.25 54579.10 88888.00 2015-11-18 19:58:59.625 322 12450.67 95.22 54579.07 88888.00 2015-11-18 19:58:59.750 322 12450.67 95.25 54579.05 88888.00 2015-11-18 19:58:59.875 322 12450.70 95.25 54579.03 88888.00 2015-11-18 19:59:00.000 322 12450.73 95.25 54579.05 88888.00 2015-11-18 19:59:00.125 322 12450.73 95.25 54579.07 88888.00 2015-11-18 19:59:00.250 322 12450.73 95.25 54579.10 88888.00 2015-11-18 19:59:00.375 322 12450.67 95.25 54579.07 88888.00 2015-11-18 19:59:00.500 322 12450.65 95.28 54579.07 88888.00 2015-11-18 19:59:00.625 322 12450.55 95.30 54579.10 88888.00 2015-11-18 19:59:00.750 322 12450.52 95.30 54579.07 88888.00 2015-11-18 19:59:00.875 322 12450.52 95.30 54579.10 88888.00 2015-11-18 19:59:01.000 322 12450.55 95.25 54579.05 88888.00 2015-11-18 19:59:01.125 322 12450.52 95.25 54579.05 88888.00 2015-11-18 19:59:01.250 322 12450.55 95.25 54579.07 88888.00 2015-11-18 19:59:01.375 322 12450.62 95.28 54579.10 88888.00 2015-11-18 19:59:01.500 322 12450.65 95.25 54579.10 88888.00 2015-11-18 19:59:01.625 322 12450.67 95.22 54579.10 88888.00 2015-11-18 19:59:01.750 322 12450.70 95.22 54579.05 88888.00 2015-11-18 19:59:01.875 322 12450.70 95.25 54579.07 88888.00 2015-11-18 19:59:02.000 322 12450.62 95.22 54579.07 88888.00 2015-11-18 19:59:02.125 322 12450.62 95.25 54579.07 88888.00 2015-11-18 19:59:02.250 322 12450.58 95.25 54579.07 88888.00 2015-11-18 19:59:02.375 322 12450.65 95.28 54579.05 88888.00 2015-11-18 19:59:02.500 322 12450.70 95.30 54579.05 88888.00 2015-11-18 19:59:02.625 322 12450.70 95.30 54579.05 88888.00 2015-11-18 19:59:02.750 322 12450.67 95.25 54579.10 88888.00 2015-11-18 19:59:02.875 322 12450.65 95.22 54579.10 88888.00 2015-11-18 19:59:03.000 322 12450.60 95.22 54579.07 88888.00 2015-11-18 19:59:03.125 322 12450.58 95.25 54579.10 88888.00 2015-11-18 19:59:03.250 322 12450.60 95.28 54579.12 88888.00 2015-11-18 19:59:03.375 322 12450.65 95.25 54579.10 88888.00 2015-11-18 19:59:03.500 322 12450.60 95.25 54579.10 88888.00 2015-11-18 19:59:03.625 322 12450.62 95.28 54579.10 88888.00 2015-11-18 19:59:03.750 322 12450.65 95.30 54579.10 88888.00 2015-11-18 19:59:03.875 322 12450.70 95.30 54579.12 88888.00 2015-11-18 19:59:04.000 322 12450.70 95.28 54579.10 88888.00 2015-11-18 19:59:04.125 322 12450.70 95.28 54579.10 88888.00 2015-11-18 19:59:04.250 322 12450.70 95.28 54579.12 88888.00 2015-11-18 19:59:04.375 322 12450.70 95.30 54579.12 88888.00 2015-11-18 19:59:04.500 322 12450.60 95.30 54579.15 88888.00 2015-11-18 19:59:04.625 322 12450.60 95.33 54579.18 88888.00 2015-11-18 19:59:04.750 322 12450.67 95.30 54579.15 88888.00 2015-11-18 19:59:04.875 322 12450.70 95.28 54579.12 88888.00 2015-11-18 19:59:05.000 322 12450.65 95.28 54579.12 88888.00 2015-11-18 19:59:05.125 322 12450.60 95.28 54579.10 88888.00 2015-11-18 19:59:05.250 322 12450.65 95.33 54579.15 88888.00 2015-11-18 19:59:05.375 322 12450.67 95.33 54579.15 88888.00 2015-11-18 19:59:05.500 322 12450.73 95.33 54579.12 88888.00 2015-11-18 19:59:05.625 322 12450.75 95.30 54579.12 88888.00 2015-11-18 19:59:05.750 322 12450.75 95.28 54579.15 88888.00 2015-11-18 19:59:05.875 322 12450.75 95.30 54579.15 88888.00 2015-11-18 19:59:06.000 322 12450.70 95.33 54579.12 88888.00 2015-11-18 19:59:06.125 322 12450.73 95.33 54579.18 88888.00 2015-11-18 19:59:06.250 322 12450.75 95.30 54579.15 88888.00 2015-11-18 19:59:06.375 322 12450.80 95.33 54579.15 88888.00 2015-11-18 19:59:06.500 322 12450.70 95.33 54579.15 88888.00 2015-11-18 19:59:06.625 322 12450.67 95.33 54579.18 88888.00 2015-11-18 19:59:06.750 322 12450.73 95.30 54579.15 88888.00 2015-11-18 19:59:06.875 322 12450.75 95.28 54579.15 88888.00 2015-11-18 19:59:07.000 322 12450.73 95.30 54579.15 88888.00 2015-11-18 19:59:07.125 322 12450.73 95.30 54579.18 88888.00 2015-11-18 19:59:07.250 322 12450.70 95.28 54579.18 88888.00 2015-11-18 19:59:07.375 322 12450.67 95.30 54579.15 88888.00 2015-11-18 19:59:07.500 322 12450.73 95.25 54579.15 88888.00 2015-11-18 19:59:07.625 322 12450.80 95.28 54579.15 88888.00 2015-11-18 19:59:07.750 322 12450.85 95.28 54579.18 88888.00 2015-11-18 19:59:07.875 322 12450.88 95.30 54579.18 88888.00 2015-11-18 19:59:08.000 322 12450.80 95.30 54579.15 88888.00 2015-11-18 19:59:08.125 322 12450.75 95.28 54579.20 88888.00 2015-11-18 19:59:08.250 322 12450.75 95.25 54579.18 88888.00 2015-11-18 19:59:08.375 322 12450.90 95.25 54579.15 88888.00 2015-11-18 19:59:08.500 322 12450.90 95.25 54579.15 88888.00 2015-11-18 19:59:08.625 322 12450.92 95.20 54579.15 88888.00 2015-11-18 19:59:08.750 322 12450.98 95.17 54579.18 88888.00 2015-11-18 19:59:08.875 322 12450.98 95.20 54579.18 88888.00 2015-11-18 19:59:09.000 322 12450.98 95.20 54579.18 88888.00 2015-11-18 19:59:09.125 322 12450.95 95.17 54579.18 88888.00 2015-11-18 19:59:09.250 322 12450.92 95.15 54579.18 88888.00 2015-11-18 19:59:09.375 322 12451.00 95.17 54579.18 88888.00 2015-11-18 19:59:09.500 322 12451.08 95.15 54579.18 88888.00 2015-11-18 19:59:09.625 322 12451.00 95.15 54579.18 88888.00 2015-11-18 19:59:09.750 322 12450.95 95.17 54579.18 88888.00 2015-11-18 19:59:09.875 322 12450.92 95.17 54579.18 88888.00 2015-11-18 19:59:10.000 322 12450.98 95.17 54579.18 88888.00 2015-11-18 19:59:10.125 322 12450.92 95.20 54579.18 88888.00 2015-11-18 19:59:10.250 322 12450.85 95.12 54579.15 88888.00 2015-11-18 19:59:10.375 322 12450.88 95.15 54579.18 88888.00 2015-11-18 19:59:10.500 322 12450.90 95.15 54579.15 88888.00 2015-11-18 19:59:10.625 322 12450.98 95.15 54579.18 88888.00 2015-11-18 19:59:10.750 322 12450.95 95.15 54579.18 88888.00 2015-11-18 19:59:10.875 322 12450.98 95.12 54579.18 88888.00 2015-11-18 19:59:11.000 322 12450.98 95.08 54579.18 88888.00 2015-11-18 19:59:11.125 322 12450.95 95.08 54579.18 88888.00 2015-11-18 19:59:11.250 322 12450.90 95.08 54579.18 88888.00 2015-11-18 19:59:11.375 322 12450.95 95.10 54579.18 88888.00 2015-11-18 19:59:11.500 322 12450.95 95.08 54579.20 88888.00 2015-11-18 19:59:11.625 322 12450.98 95.08 54579.20 88888.00 2015-11-18 19:59:11.750 322 12450.98 95.05 54579.18 88888.00 2015-11-18 19:59:11.875 322 12450.90 95.05 54579.18 88888.00 2015-11-18 19:59:12.000 322 12450.88 95.00 54579.18 88888.00 2015-11-18 19:59:12.125 322 12450.92 94.97 54579.18 88888.00 2015-11-18 19:59:12.250 322 12450.85 94.97 54579.22 88888.00 2015-11-18 19:59:12.375 322 12450.92 95.03 54579.22 88888.00 2015-11-18 19:59:12.500 322 12450.95 95.05 54579.20 88888.00 2015-11-18 19:59:12.625 322 12450.92 95.00 54579.18 88888.00 2015-11-18 19:59:12.750 322 12450.88 94.97 54579.18 88888.00 2015-11-18 19:59:12.875 322 12450.92 94.97 54579.20 88888.00 2015-11-18 19:59:13.000 322 12450.92 94.95 54579.20 88888.00 2015-11-18 19:59:13.125 322 12450.92 94.95 54579.20 88888.00 2015-11-18 19:59:13.250 322 12450.88 94.97 54579.22 88888.00 2015-11-18 19:59:13.375 322 12450.90 94.97 54579.22 88888.00 2015-11-18 19:59:13.500 322 12450.92 94.92 54579.20 88888.00 2015-11-18 19:59:13.625 322 12450.88 94.92 54579.20 88888.00 2015-11-18 19:59:13.750 322 12450.83 94.95 54579.20 88888.00 2015-11-18 19:59:13.875 322 12450.80 94.95 54579.20 88888.00 2015-11-18 19:59:14.000 322 12450.80 94.90 54579.20 88888.00 2015-11-18 19:59:14.125 322 12450.80 94.92 54579.22 88888.00 2015-11-18 19:59:14.250 322 12450.80 94.90 54579.25 88888.00 2015-11-18 19:59:14.375 322 12450.80 94.90 54579.25 88888.00 2015-11-18 19:59:14.500 322 12450.75 94.95 54579.25 88888.00 2015-11-18 19:59:14.625 322 12450.75 94.90 54579.22 88888.00 2015-11-18 19:59:14.750 322 12450.75 94.90 54579.22 88888.00 2015-11-18 19:59:14.875 322 12450.75 94.90 54579.25 88888.00 2015-11-18 19:59:15.000 322 12450.75 94.88 54579.22 88888.00 2015-11-18 19:59:15.125 322 12450.73 94.88 54579.25 88888.00 2015-11-18 19:59:15.250 322 12450.70 94.90 54579.25 88888.00 2015-11-18 19:59:15.375 322 12450.67 94.88 54579.22 88888.00 2015-11-18 19:59:15.500 322 12450.60 94.83 54579.22 88888.00 2015-11-18 19:59:15.625 322 12450.60 94.85 54579.25 88888.00 2015-11-18 19:59:15.750 322 12450.62 94.88 54579.25 88888.00 2015-11-18 19:59:15.875 322 12450.67 94.88 54579.25 88888.00 2015-11-18 19:59:16.000 322 12450.65 94.88 54579.22 88888.00 2015-11-18 19:59:16.125 322 12450.58 94.88 54579.28 88888.00 2015-11-18 19:59:16.250 322 12450.52 94.83 54579.30 88888.00 2015-11-18 19:59:16.375 322 12450.52 94.83 54579.28 88888.00 2015-11-18 19:59:16.500 322 12450.55 94.83 54579.28 88888.00 2015-11-18 19:59:16.625 322 12450.55 94.83 54579.30 88888.00 2015-11-18 19:59:16.750 322 12450.62 94.85 54579.28 88888.00 2015-11-18 19:59:16.875 322 12450.60 94.80 54579.28 88888.00 2015-11-18 19:59:17.000 322 12450.55 94.80 54579.28 88888.00 2015-11-18 19:59:17.125 322 12450.50 94.78 54579.28 88888.00 2015-11-18 19:59:17.250 322 12450.48 94.78 54579.28 88888.00 2015-11-18 19:59:17.375 322 12450.48 94.83 54579.28 88888.00 2015-11-18 19:59:17.500 322 12450.45 94.85 54579.30 88888.00 2015-11-18 19:59:17.625 322 12450.45 94.88 54579.30 88888.00 2015-11-18 19:59:17.750 322 12450.42 94.85 54579.30 88888.00 2015-11-18 19:59:17.875 322 12450.35 94.80 54579.32 88888.00 2015-11-18 19:59:18.000 322 12450.40 94.80 54579.28 88888.00 2015-11-18 19:59:18.125 322 12450.48 94.83 54579.30 88888.00 2015-11-18 19:59:18.250 322 12450.48 94.83 54579.32 88888.00 2015-11-18 19:59:18.375 322 12450.52 94.83 54579.30 88888.00 2015-11-18 19:59:18.500 322 12450.50 94.83 54579.32 88888.00 2015-11-18 19:59:18.625 322 12450.48 94.83 54579.35 88888.00 2015-11-18 19:59:18.750 322 12450.48 94.85 54579.32 88888.00 2015-11-18 19:59:18.875 322 12450.40 94.85 54579.32 88888.00 2015-11-18 19:59:19.000 322 12450.40 94.85 54579.30 88888.00 2015-11-18 19:59:19.125 322 12450.40 94.88 54579.32 88888.00 2015-11-18 19:59:19.250 322 12450.38 94.88 54579.32 88888.00 2015-11-18 19:59:19.375 322 12450.40 94.88 54579.32 88888.00 2015-11-18 19:59:19.500 322 12450.35 94.88 54579.32 88888.00 2015-11-18 19:59:19.625 322 12450.35 94.85 54579.32 88888.00 2015-11-18 19:59:19.750 322 12450.40 94.85 54579.30 88888.00 2015-11-18 19:59:19.875 322 12450.48 94.83 54579.30 88888.00 2015-11-18 19:59:20.000 322 12450.50 94.83 54579.28 88888.00 2015-11-18 19:59:20.125 322 12450.52 94.85 54579.35 88888.00 2015-11-18 19:59:20.250 322 12450.50 94.88 54579.35 88888.00 2015-11-18 19:59:20.375 322 12450.50 94.88 54579.35 88888.00 2015-11-18 19:59:20.500 322 12450.48 94.83 54579.35 88888.00 2015-11-18 19:59:20.625 322 12450.50 94.85 54579.35 88888.00 2015-11-18 19:59:20.750 322 12450.50 94.88 54579.35 88888.00 2015-11-18 19:59:20.875 322 12450.60 94.85 54579.32 88888.00 2015-11-18 19:59:21.000 322 12450.67 94.85 54579.32 88888.00 2015-11-18 19:59:21.125 322 12450.70 94.85 54579.35 88888.00 2015-11-18 19:59:21.250 322 12450.70 94.85 54579.38 88888.00 2015-11-18 19:59:21.375 322 12450.73 94.85 54579.35 88888.00 2015-11-18 19:59:21.500 322 12450.73 94.88 54579.32 88888.00 2015-11-18 19:59:21.625 322 12450.70 94.88 54579.32 88888.00 2015-11-18 19:59:21.750 322 12450.75 94.83 54579.35 88888.00 2015-11-18 19:59:21.875 322 12450.75 94.80 54579.30 88888.00 2015-11-18 19:59:22.000 322 12450.73 94.85 54579.32 88888.00 2015-11-18 19:59:22.125 322 12450.73 94.83 54579.30 88888.00 2015-11-18 19:59:22.250 322 12450.77 94.80 54579.30 88888.00 2015-11-18 19:59:22.375 322 12450.88 94.83 54579.28 88888.00 2015-11-18 19:59:22.500 322 12450.90 94.88 54579.30 88888.00 2015-11-18 19:59:22.625 322 12450.92 94.95 54579.32 88888.00 2015-11-18 19:59:22.750 322 12450.95 94.90 54579.32 88888.00 2015-11-18 19:59:22.875 322 12450.92 94.88 54579.35 88888.00 2015-11-18 19:59:23.000 322 12450.90 94.90 54579.35 88888.00 2015-11-18 19:59:23.125 322 12450.98 94.90 54579.32 88888.00 2015-11-18 19:59:23.250 322 12450.98 94.88 54579.32 88888.00 2015-11-18 19:59:23.375 322 12451.05 94.88 54579.30 88888.00 2015-11-18 19:59:23.500 322 12451.00 94.85 54579.32 88888.00 2015-11-18 19:59:23.625 322 12450.92 94.85 54579.35 88888.00 2015-11-18 19:59:23.750 322 12450.92 94.83 54579.32 88888.00 2015-11-18 19:59:23.875 322 12450.98 94.83 54579.30 88888.00 2015-11-18 19:59:24.000 322 12451.00 94.88 54579.32 88888.00 2015-11-18 19:59:24.125 322 12451.00 94.90 54579.32 88888.00 2015-11-18 19:59:24.250 322 12451.00 94.90 54579.35 88888.00 2015-11-18 19:59:24.375 322 12451.08 94.90 54579.35 88888.00 2015-11-18 19:59:24.500 322 12451.10 94.88 54579.35 88888.00 2015-11-18 19:59:24.625 322 12451.15 94.92 54579.35 88888.00 2015-11-18 19:59:24.750 322 12451.17 94.92 54579.35 88888.00 2015-11-18 19:59:24.875 322 12451.17 94.92 54579.35 88888.00 2015-11-18 19:59:25.000 322 12451.17 94.90 54579.35 88888.00 2015-11-18 19:59:25.125 322 12451.20 94.88 54579.38 88888.00 2015-11-18 19:59:25.250 322 12451.15 94.85 54579.38 88888.00 2015-11-18 19:59:25.375 322 12451.17 94.83 54579.35 88888.00 2015-11-18 19:59:25.500 322 12451.17 94.83 54579.38 88888.00 2015-11-18 19:59:25.625 322 12451.17 94.85 54579.38 88888.00 2015-11-18 19:59:25.750 322 12451.23 94.83 54579.38 88888.00 2015-11-18 19:59:25.875 322 12451.27 94.78 54579.38 88888.00 2015-11-18 19:59:26.000 322 12451.23 94.75 54579.35 88888.00 2015-11-18 19:59:26.125 322 12451.23 94.75 54579.35 88888.00 2015-11-18 19:59:26.250 322 12451.25 94.72 54579.38 88888.00 2015-11-18 19:59:26.375 322 12451.25 94.75 54579.38 88888.00 2015-11-18 19:59:26.500 322 12451.23 94.75 54579.38 88888.00 2015-11-18 19:59:26.625 322 12451.23 94.80 54579.40 88888.00 2015-11-18 19:59:26.750 322 12451.23 94.78 54579.40 88888.00 2015-11-18 19:59:26.875 322 12451.27 94.75 54579.40 88888.00 2015-11-18 19:59:27.000 322 12451.33 94.75 54579.38 88888.00 2015-11-18 19:59:27.125 322 12451.33 94.78 54579.40 88888.00 2015-11-18 19:59:27.250 322 12451.25 94.75 54579.40 88888.00 2015-11-18 19:59:27.375 322 12451.25 94.72 54579.40 88888.00 2015-11-18 19:59:27.500 322 12451.30 94.67 54579.38 88888.00 2015-11-18 19:59:27.625 322 12451.33 94.67 54579.38 88888.00 2015-11-18 19:59:27.750 322 12451.33 94.67 54579.38 88888.00 2015-11-18 19:59:27.875 322 12451.35 94.70 54579.43 88888.00 2015-11-18 19:59:28.000 322 12451.35 94.67 54579.40 88888.00 2015-11-18 19:59:28.125 322 12451.27 94.65 54579.43 88888.00 2015-11-18 19:59:28.250 322 12451.25 94.67 54579.43 88888.00 2015-11-18 19:59:28.375 322 12451.27 94.67 54579.43 88888.00 2015-11-18 19:59:28.500 322 12451.30 94.60 54579.43 88888.00 2015-11-18 19:59:28.625 322 12451.27 94.58 54579.43 88888.00 2015-11-18 19:59:28.750 322 12451.25 94.62 54579.45 88888.00 2015-11-18 19:59:28.875 322 12451.27 94.62 54579.43 88888.00 2015-11-18 19:59:29.000 322 12451.25 94.60 54579.43 88888.00 2015-11-18 19:59:29.125 322 12451.25 94.53 54579.45 88888.00 2015-11-18 19:59:29.250 322 12451.33 94.50 54579.43 88888.00 2015-11-18 19:59:29.375 322 12451.33 94.50 54579.45 88888.00 2015-11-18 19:59:29.500 322 12451.27 94.53 54579.45 88888.00 2015-11-18 19:59:29.625 322 12451.23 94.53 54579.45 88888.00 2015-11-18 19:59:29.750 322 12451.23 94.47 54579.45 88888.00 2015-11-18 19:59:29.875 322 12451.23 94.47 54579.45 88888.00 2015-11-18 19:59:30.000 322 12451.15 94.47 54579.45 88888.00 2015-11-18 19:59:30.125 322 12451.17 94.42 54579.47 88888.00 2015-11-18 19:59:30.250 322 12451.15 94.45 54579.47 88888.00 2015-11-18 19:59:30.375 322 12451.15 94.47 54579.47 88888.00 2015-11-18 19:59:30.500 322 12451.17 94.40 54579.47 88888.00 2015-11-18 19:59:30.625 322 12451.17 94.38 54579.50 88888.00 2015-11-18 19:59:30.750 322 12451.10 94.38 54579.50 88888.00 2015-11-18 19:59:30.875 322 12451.08 94.38 54579.55 88888.00 2015-11-18 19:59:31.000 322 12451.10 94.35 54579.53 88888.00 2015-11-18 19:59:31.125 322 12451.05 94.33 54579.53 88888.00 2015-11-18 19:59:31.250 322 12450.90 94.30 54579.53 88888.00 2015-11-18 19:59:31.375 322 12450.90 94.33 54579.50 88888.00 2015-11-18 19:59:31.500 322 12450.90 94.33 54579.53 88888.00 2015-11-18 19:59:31.625 322 12450.98 94.30 54579.55 88888.00 2015-11-18 19:59:31.750 322 12450.98 94.28 54579.53 88888.00 2015-11-18 19:59:31.875 322 12450.92 94.28 54579.53 88888.00 2015-11-18 19:59:32.000 322 12450.92 94.25 54579.53 88888.00 2015-11-18 19:59:32.125 322 12451.00 94.30 54579.55 88888.00 2015-11-18 19:59:32.250 322 12450.95 94.28 54579.57 88888.00 2015-11-18 19:59:32.375 322 12450.90 94.25 54579.57 88888.00 2015-11-18 19:59:32.500 322 12450.92 94.22 54579.60 88888.00 2015-11-18 19:59:32.625 322 12451.00 94.22 54579.55 88888.00 2015-11-18 19:59:32.750 322 12450.98 94.17 54579.55 88888.00 2015-11-18 19:59:32.875 322 12450.88 94.20 54579.60 88888.00 2015-11-18 19:59:33.000 322 12450.88 94.17 54579.55 88888.00 2015-11-18 19:59:33.125 322 12450.88 94.17 54579.53 88888.00 2015-11-18 19:59:33.250 322 12450.88 94.15 54579.55 88888.00 2015-11-18 19:59:33.375 322 12450.88 94.17 54579.55 88888.00 2015-11-18 19:59:33.500 322 12450.90 94.20 54579.57 88888.00 2015-11-18 19:59:33.625 322 12450.92 94.20 54579.57 88888.00 2015-11-18 19:59:33.750 322 12450.92 94.15 54579.60 88888.00 2015-11-18 19:59:33.875 322 12450.85 94.15 54579.57 88888.00 2015-11-18 19:59:34.000 322 12450.80 94.17 54579.55 88888.00 2015-11-18 19:59:34.125 322 12450.85 94.17 54579.57 88888.00 2015-11-18 19:59:34.250 322 12450.80 94.12 54579.57 88888.00 2015-11-18 19:59:34.375 322 12450.83 94.12 54579.62 88888.00 2015-11-18 19:59:34.500 322 12450.80 94.15 54579.62 88888.00 2015-11-18 19:59:34.625 322 12450.73 94.15 54579.62 88888.00 2015-11-18 19:59:34.750 322 12450.73 94.15 54579.62 88888.00 2015-11-18 19:59:34.875 322 12450.77 94.10 54579.62 88888.00 2015-11-18 19:59:35.000 322 12450.80 94.05 54579.57 88888.00 2015-11-18 19:59:35.125 322 12450.77 94.08 54579.60 88888.00 2015-11-18 19:59:35.250 322 12450.75 94.10 54579.62 88888.00 2015-11-18 19:59:35.375 322 12450.75 94.12 54579.65 88888.00 2015-11-18 19:59:35.500 322 12450.67 94.12 54579.62 88888.00 2015-11-18 19:59:35.625 322 12450.67 94.08 54579.60 88888.00 2015-11-18 19:59:35.750 322 12450.65 94.05 54579.60 88888.00 2015-11-18 19:59:35.875 322 12450.62 94.05 54579.62 88888.00 2015-11-18 19:59:36.000 322 12450.67 94.08 54579.65 88888.00 2015-11-18 19:59:36.125 322 12450.67 94.10 54579.68 88888.00 2015-11-18 19:59:36.250 322 12450.67 94.08 54579.62 88888.00 2015-11-18 19:59:36.375 322 12450.67 94.08 54579.68 88888.00 2015-11-18 19:59:36.500 322 12450.67 94.08 54579.65 88888.00 2015-11-18 19:59:36.625 322 12450.67 94.05 54579.65 88888.00 2015-11-18 19:59:36.750 322 12450.65 94.00 54579.65 88888.00 2015-11-18 19:59:36.875 322 12450.62 93.97 54579.65 88888.00 2015-11-18 19:59:37.000 322 12450.60 94.03 54579.62 88888.00 2015-11-18 19:59:37.125 322 12450.55 94.03 54579.62 88888.00 2015-11-18 19:59:37.250 322 12450.58 94.05 54579.62 88888.00 2015-11-18 19:59:37.375 322 12450.65 94.03 54579.62 88888.00 2015-11-18 19:59:37.500 322 12450.65 94.05 54579.57 88888.00 2015-11-18 19:59:37.625 322 12450.60 94.03 54579.57 88888.00 2015-11-18 19:59:37.750 322 12450.58 94.03 54579.62 88888.00 2015-11-18 19:59:37.875 322 12450.55 94.03 54579.62 88888.00 2015-11-18 19:59:38.000 322 12450.50 94.03 54579.62 88888.00 2015-11-18 19:59:38.125 322 12450.48 94.03 54579.65 88888.00 2015-11-18 19:59:38.250 322 12450.45 94.03 54579.65 88888.00 2015-11-18 19:59:38.375 322 12450.48 94.00 54579.68 88888.00 2015-11-18 19:59:38.500 322 12450.45 93.97 54579.70 88888.00 2015-11-18 19:59:38.625 322 12450.45 93.95 54579.70 88888.00 2015-11-18 19:59:38.750 322 12450.48 93.95 54579.68 88888.00 2015-11-18 19:59:38.875 322 12450.45 93.97 54579.68 88888.00 2015-11-18 19:59:39.000 322 12450.48 93.95 54579.65 88888.00 2015-11-18 19:59:39.125 322 12450.50 93.92 54579.65 88888.00 2015-11-18 19:59:39.250 322 12450.42 93.88 54579.68 88888.00 2015-11-18 19:59:39.375 322 12450.38 93.88 54579.68 88888.00 2015-11-18 19:59:39.500 322 12450.33 93.85 54579.70 88888.00 2015-11-18 19:59:39.625 322 12450.33 93.85 54579.70 88888.00 2015-11-18 19:59:39.750 322 12450.33 93.88 54579.70 88888.00 2015-11-18 19:59:39.875 322 12450.35 93.90 54579.72 88888.00 2015-11-18 19:59:40.000 322 12450.40 93.85 54579.70 88888.00 2015-11-18 19:59:40.125 322 12450.38 93.83 54579.68 88888.00 2015-11-18 19:59:40.250 322 12450.33 93.78 54579.68 88888.00 2015-11-18 19:59:40.375 322 12450.40 93.80 54579.70 88888.00 2015-11-18 19:59:40.500 322 12450.35 93.80 54579.70 88888.00 2015-11-18 19:59:40.625 322 12450.30 93.78 54579.70 88888.00 2015-11-18 19:59:40.750 322 12450.25 93.78 54579.70 88888.00 2015-11-18 19:59:40.875 322 12450.27 93.78 54579.68 88888.00 2015-11-18 19:59:41.000 322 12450.30 93.80 54579.70 88888.00 2015-11-18 19:59:41.125 322 12450.25 93.80 54579.72 88888.00 2015-11-18 19:59:41.250 322 12450.17 93.75 54579.75 88888.00 2015-11-18 19:59:41.375 322 12450.20 93.75 54579.72 88888.00 2015-11-18 19:59:41.500 322 12450.20 93.78 54579.72 88888.00 2015-11-18 19:59:41.625 322 12450.25 93.78 54579.72 88888.00 2015-11-18 19:59:41.750 322 12450.17 93.78 54579.72 88888.00 2015-11-18 19:59:41.875 322 12450.20 93.75 54579.72 88888.00 2015-11-18 19:59:42.000 322 12450.27 93.72 54579.72 88888.00 2015-11-18 19:59:42.125 322 12450.30 93.72 54579.70 88888.00 2015-11-18 19:59:42.250 322 12450.17 93.72 54579.70 88888.00 2015-11-18 19:59:42.375 322 12450.10 93.72 54579.70 88888.00 2015-11-18 19:59:42.500 322 12450.08 93.70 54579.72 88888.00 2015-11-18 19:59:42.625 322 12450.17 93.72 54579.72 88888.00 2015-11-18 19:59:42.750 322 12450.20 93.72 54579.72 88888.00 2015-11-18 19:59:42.875 322 12450.20 93.72 54579.68 88888.00 2015-11-18 19:59:43.000 322 12450.17 93.67 54579.68 88888.00 2015-11-18 19:59:43.125 322 12450.17 93.67 54579.70 88888.00 2015-11-18 19:59:43.250 322 12450.15 93.67 54579.72 88888.00 2015-11-18 19:59:43.375 322 12450.20 93.70 54579.70 88888.00 2015-11-18 19:59:43.500 322 12450.17 93.65 54579.72 88888.00 2015-11-18 19:59:43.625 322 12450.10 93.65 54579.70 88888.00 2015-11-18 19:59:43.750 322 12450.15 93.67 54579.72 88888.00 2015-11-18 19:59:43.875 322 12450.23 93.67 54579.72 88888.00 2015-11-18 19:59:44.000 322 12450.30 93.67 54579.70 88888.00 2015-11-18 19:59:44.125 322 12450.30 93.67 54579.75 88888.00 2015-11-18 19:59:44.250 322 12450.25 93.67 54579.72 88888.00 2015-11-18 19:59:44.375 322 12450.25 93.67 54579.72 88888.00 2015-11-18 19:59:44.500 322 12450.27 93.65 54579.75 88888.00 2015-11-18 19:59:44.625 322 12450.30 93.62 54579.72 88888.00 2015-11-18 19:59:44.750 322 12450.25 93.62 54579.72 88888.00 2015-11-18 19:59:44.875 322 12450.25 93.62 54579.72 88888.00 2015-11-18 19:59:45.000 322 12450.23 93.62 54579.72 88888.00 2015-11-18 19:59:45.125 322 12450.17 93.60 54579.75 88888.00 2015-11-18 19:59:45.250 322 12450.20 93.58 54579.78 88888.00 2015-11-18 19:59:45.375 322 12450.27 93.65 54579.78 88888.00 2015-11-18 19:59:45.500 322 12450.30 93.65 54579.75 88888.00 2015-11-18 19:59:45.625 322 12450.25 93.62 54579.75 88888.00 2015-11-18 19:59:45.750 322 12450.23 93.62 54579.78 88888.00 2015-11-18 19:59:45.875 322 12450.17 93.62 54579.75 88888.00 2015-11-18 19:59:46.000 322 12450.20 93.60 54579.72 88888.00 2015-11-18 19:59:46.125 322 12450.23 93.60 54579.72 88888.00 2015-11-18 19:59:46.250 322 12450.17 93.60 54579.75 88888.00 2015-11-18 19:59:46.375 322 12450.17 93.65 54579.75 88888.00 2015-11-18 19:59:46.500 322 12450.20 93.65 54579.72 88888.00 2015-11-18 19:59:46.625 322 12450.25 93.65 54579.75 88888.00 2015-11-18 19:59:46.750 322 12450.23 93.65 54579.72 88888.00 2015-11-18 19:59:46.875 322 12450.25 93.65 54579.78 88888.00 2015-11-18 19:59:47.000 322 12450.33 93.65 54579.75 88888.00 2015-11-18 19:59:47.125 322 12450.38 93.70 54579.78 88888.00 2015-11-18 19:59:47.250 322 12450.35 93.70 54579.75 88888.00 2015-11-18 19:59:47.375 322 12450.30 93.72 54579.75 88888.00 2015-11-18 19:59:47.500 322 12450.23 93.72 54579.75 88888.00 2015-11-18 19:59:47.625 322 12450.25 93.72 54579.75 88888.00 2015-11-18 19:59:47.750 322 12450.30 93.72 54579.72 88888.00 2015-11-18 19:59:47.875 322 12450.33 93.75 54579.72 88888.00 2015-11-18 19:59:48.000 322 12450.35 93.75 54579.72 88888.00 2015-11-18 19:59:48.125 322 12450.33 93.78 54579.72 88888.00 2015-11-18 19:59:48.250 322 12450.25 93.78 54579.72 88888.00 2015-11-18 19:59:48.375 322 12450.27 93.80 54579.78 88888.00 2015-11-18 19:59:48.500 322 12450.33 93.80 54579.72 88888.00 2015-11-18 19:59:48.625 322 12450.33 93.75 54579.75 88888.00 2015-11-18 19:59:48.750 322 12450.30 93.75 54579.75 88888.00 2015-11-18 19:59:48.875 322 12450.30 93.75 54579.72 88888.00 2015-11-18 19:59:49.000 322 12450.35 93.75 54579.75 88888.00 2015-11-18 19:59:49.125 322 12450.38 93.78 54579.75 88888.00 2015-11-18 19:59:49.250 322 12450.38 93.78 54579.78 88888.00 2015-11-18 19:59:49.375 322 12450.38 93.83 54579.75 88888.00 2015-11-18 19:59:49.500 322 12450.35 93.80 54579.75 88888.00 2015-11-18 19:59:49.625 322 12450.35 93.80 54579.75 88888.00 2015-11-18 19:59:49.750 322 12450.33 93.80 54579.78 88888.00 2015-11-18 19:59:49.875 322 12450.38 93.80 54579.72 88888.00 2015-11-18 19:59:50.000 322 12450.40 93.80 54579.72 88888.00 2015-11-18 19:59:50.125 322 12450.42 93.83 54579.80 88888.00 2015-11-18 19:59:50.250 322 12450.38 93.83 54579.80 88888.00 2015-11-18 19:59:50.375 322 12450.45 93.85 54579.78 88888.00 2015-11-18 19:59:50.500 322 12450.45 93.85 54579.78 88888.00 2015-11-18 19:59:50.625 322 12450.42 93.88 54579.78 88888.00 2015-11-18 19:59:50.750 322 12450.40 93.85 54579.75 88888.00 2015-11-18 19:59:50.875 322 12450.35 93.90 54579.75 88888.00 2015-11-18 19:59:51.000 322 12450.35 93.92 54579.75 88888.00 2015-11-18 19:59:51.125 322 12450.38 93.90 54579.75 88888.00 2015-11-18 19:59:51.250 322 12450.33 93.90 54579.78 88888.00 2015-11-18 19:59:51.375 322 12450.38 93.95 54579.75 88888.00 2015-11-18 19:59:51.500 322 12450.40 93.90 54579.75 88888.00 2015-11-18 19:59:51.625 322 12450.42 93.92 54579.72 88888.00 2015-11-18 19:59:51.750 322 12450.45 93.92 54579.75 88888.00 2015-11-18 19:59:51.875 322 12450.42 93.92 54579.75 88888.00 2015-11-18 19:59:52.000 322 12450.40 93.92 54579.72 88888.00 2015-11-18 19:59:52.125 322 12450.40 93.92 54579.75 88888.00 2015-11-18 19:59:52.250 322 12450.35 93.92 54579.78 88888.00 2015-11-18 19:59:52.375 322 12450.38 93.97 54579.78 88888.00 2015-11-18 19:59:52.500 322 12450.35 93.97 54579.75 88888.00 2015-11-18 19:59:52.625 322 12450.40 93.95 54579.75 88888.00 2015-11-18 19:59:52.750 322 12450.38 93.90 54579.72 88888.00 2015-11-18 19:59:52.875 322 12450.30 93.90 54579.75 88888.00 2015-11-18 19:59:53.000 322 12450.27 93.92 54579.75 88888.00 2015-11-18 19:59:53.125 322 12450.30 93.92 54579.78 88888.00 2015-11-18 19:59:53.250 322 12450.35 93.90 54579.78 88888.00 2015-11-18 19:59:53.375 322 12450.40 93.92 54579.75 88888.00 2015-11-18 19:59:53.500 322 12450.42 93.90 54579.75 88888.00 2015-11-18 19:59:53.625 322 12450.40 93.88 54579.75 88888.00 2015-11-18 19:59:53.750 322 12450.38 93.90 54579.75 88888.00 2015-11-18 19:59:53.875 322 12450.33 93.85 54579.75 88888.00 2015-11-18 19:59:54.000 322 12450.38 93.85 54579.75 88888.00 2015-11-18 19:59:54.125 322 12450.35 93.85 54579.78 88888.00 2015-11-18 19:59:54.250 322 12450.33 93.80 54579.78 88888.00 2015-11-18 19:59:54.375 322 12450.40 93.80 54579.78 88888.00 2015-11-18 19:59:54.500 322 12450.38 93.83 54579.78 88888.00 2015-11-18 19:59:54.625 322 12450.38 93.80 54579.78 88888.00 2015-11-18 19:59:54.750 322 12450.33 93.80 54579.78 88888.00 2015-11-18 19:59:54.875 322 12450.30 93.85 54579.78 88888.00 2015-11-18 19:59:55.000 322 12450.30 93.88 54579.80 88888.00 2015-11-18 19:59:55.125 322 12450.25 93.83 54579.80 88888.00 2015-11-18 19:59:55.250 322 12450.30 93.83 54579.80 88888.00 2015-11-18 19:59:55.375 322 12450.35 93.85 54579.78 88888.00 2015-11-18 19:59:55.500 322 12450.30 93.88 54579.80 88888.00 2015-11-18 19:59:55.625 322 12450.27 93.85 54579.80 88888.00 2015-11-18 19:59:55.750 322 12450.30 93.85 54579.80 88888.00 2015-11-18 19:59:55.875 322 12450.30 93.80 54579.78 88888.00 2015-11-18 19:59:56.000 322 12450.25 93.80 54579.80 88888.00 2015-11-18 19:59:56.125 322 12450.30 93.78 54579.82 88888.00 2015-11-18 19:59:56.250 322 12450.25 93.75 54579.85 88888.00 2015-11-18 19:59:56.375 322 12450.27 93.75 54579.82 88888.00 2015-11-18 19:59:56.500 322 12450.30 93.75 54579.80 88888.00 2015-11-18 19:59:56.625 322 12450.30 93.78 54579.80 88888.00 2015-11-18 19:59:56.750 322 12450.23 93.75 54579.82 88888.00 2015-11-18 19:59:56.875 322 12450.15 93.72 54579.80 88888.00 2015-11-18 19:59:57.000 322 12450.17 93.70 54579.78 88888.00 2015-11-18 19:59:57.125 322 12450.17 93.65 54579.82 88888.00 2015-11-18 19:59:57.250 322 12450.17 93.60 54579.80 88888.00 2015-11-18 19:59:57.375 322 12450.27 93.62 54579.82 88888.00 2015-11-18 19:59:57.500 322 12450.27 93.65 54579.80 88888.00 2015-11-18 19:59:57.625 322 12450.17 93.67 54579.82 88888.00 2015-11-18 19:59:57.750 322 12450.15 93.70 54579.82 88888.00 2015-11-18 19:59:57.875 322 12450.12 93.65 54579.80 88888.00 2015-11-18 19:59:58.000 322 12450.12 93.65 54579.82 88888.00 2015-11-18 19:59:58.125 322 12450.10 93.65 54579.85 88888.00 2015-11-18 19:59:58.250 322 12450.08 93.62 54579.82 88888.00 2015-11-18 19:59:58.375 322 12450.08 93.60 54579.82 88888.00 2015-11-18 19:59:58.500 322 12450.05 93.58 54579.80 88888.00 2015-11-18 19:59:58.625 322 12450.02 93.58 54579.75 88888.00 2015-11-18 19:59:58.750 322 12450.00 93.58 54579.78 88888.00 2015-11-18 19:59:58.875 322 12449.98 93.55 54579.80 88888.00 2015-11-18 19:59:59.000 322 12450.02 93.55 54579.80 88888.00 2015-11-18 19:59:59.125 322 12450.02 93.55 54579.85 88888.00 2015-11-18 19:59:59.250 322 12450.02 93.50 54579.82 88888.00 2015-11-18 19:59:59.375 322 12450.00 93.53 54579.85 88888.00 2015-11-18 19:59:59.500 322 12449.92 93.55 54579.85 88888.00 2015-11-18 19:59:59.625 322 12449.83 93.53 54579.82 88888.00 2015-11-18 19:59:59.750 322 12449.83 93.53 54579.80 88888.00 2015-11-18 19:59:59.875 322 12449.88 93.58 54579.80 88888.00 2015-11-18 20:00:00.000 322 12449.92 93.62 54579.82 88888.00 2015-11-18 20:00:00.125 322 12449.85 93.62 54579.82 88888.00 2015-11-18 20:00:00.250 322 12449.73 93.60 54579.80 88888.00 2015-11-18 20:00:00.375 322 12449.73 93.62 54579.80 88888.00 2015-11-18 20:00:00.500 322 12449.75 93.62 54579.82 88888.00 2015-11-18 20:00:00.625 322 12449.75 93.60 54579.82 88888.00 2015-11-18 20:00:00.750 322 12449.80 93.60 54579.82 88888.00 2015-11-18 20:00:00.875 322 12449.83 93.62 54579.82 88888.00 2015-11-18 20:00:01.000 322 12449.77 93.62 54579.85 88888.00 2015-11-18 20:00:01.125 322 12449.75 93.65 54579.80 88888.00 2015-11-18 20:00:01.250 322 12449.73 93.62 54579.82 88888.00 2015-11-18 20:00:01.375 322 12449.70 93.62 54579.80 88888.00 2015-11-18 20:00:01.500 322 12449.65 93.62 54579.80 88888.00 2015-11-18 20:00:01.625 322 12449.65 93.65 54579.82 88888.00 2015-11-18 20:00:01.750 322 12449.67 93.67 54579.82 88888.00 2015-11-18 20:00:01.875 322 12449.65 93.67 54579.82 88888.00 2015-11-18 20:00:02.000 322 12449.65 93.67 54579.80 88888.00 2015-11-18 20:00:02.125 322 12449.70 93.70 54579.82 88888.00 2015-11-18 20:00:02.250 322 12449.75 93.70 54579.80 88888.00 2015-11-18 20:00:02.375 322 12449.75 93.70 54579.82 88888.00 2015-11-18 20:00:02.500 322 12449.73 93.70 54579.78 88888.00 2015-11-18 20:00:02.625 322 12449.70 93.72 54579.78 88888.00 2015-11-18 20:00:02.750 322 12449.75 93.72 54579.80 88888.00 2015-11-18 20:00:02.875 322 12449.77 93.72 54579.82 88888.00 2015-11-18 20:00:03.000 322 12449.70 93.75 54579.80 88888.00 2015-11-18 20:00:03.125 322 12449.65 93.80 54579.80 88888.00 2015-11-18 20:00:03.250 322 12449.60 93.80 54579.82 88888.00 2015-11-18 20:00:03.375 322 12449.65 93.83 54579.78 88888.00 2015-11-18 20:00:03.500 322 12449.67 93.80 54579.78 88888.00 2015-11-18 20:00:03.625 322 12449.73 93.83 54579.78 88888.00 2015-11-18 20:00:03.750 322 12449.73 93.85 54579.78 88888.00 2015-11-18 20:00:03.875 322 12449.73 93.85 54579.72 88888.00 2015-11-18 20:00:04.000 322 12449.73 93.88 54579.75 88888.00 2015-11-18 20:00:04.125 322 12449.75 93.90 54579.72 88888.00 2015-11-18 20:00:04.250 322 12449.83 93.90 54579.75 88888.00 2015-11-18 20:00:04.375 322 12449.85 93.92 54579.75 88888.00 2015-11-18 20:00:04.500 322 12449.77 93.95 54579.75 88888.00 2015-11-18 20:00:04.625 322 12449.80 94.00 54579.75 88888.00 2015-11-18 20:00:04.750 322 12449.85 94.03 54579.75 88888.00 2015-11-18 20:00:04.875 322 12449.85 94.00 54579.72 88888.00 2015-11-18 20:00:05.000 322 12449.88 94.03 54579.70 88888.00 2015-11-18 20:00:05.125 322 12449.95 94.03 54579.75 88888.00 2015-11-18 20:00:05.250 322 12449.90 94.03 54579.75 88888.00 2015-11-18 20:00:05.375 322 12449.95 94.05 54579.72 88888.00 2015-11-18 20:00:05.500 322 12449.98 94.10 54579.72 88888.00 2015-11-18 20:00:05.625 322 12450.02 94.10 54579.70 88888.00 2015-11-18 20:00:05.750 322 12450.08 94.10 54579.70 88888.00 2015-11-18 20:00:05.875 322 12450.05 94.10 54579.70 88888.00 2015-11-18 20:00:06.000 322 12450.02 94.15 54579.68 88888.00 2015-11-18 20:00:06.125 322 12450.05 94.15 54579.70 88888.00 2015-11-18 20:00:06.250 322 12450.02 94.15 54579.70 88888.00 2015-11-18 20:00:06.375 322 12450.12 94.17 54579.68 88888.00 2015-11-18 20:00:06.500 322 12450.12 94.20 54579.68 88888.00 2015-11-18 20:00:06.625 322 12450.15 94.20 54579.70 88888.00 2015-11-18 20:00:06.750 322 12450.17 94.17 54579.68 88888.00 2015-11-18 20:00:06.875 322 12450.23 94.20 54579.65 88888.00 2015-11-18 20:00:07.000 322 12450.23 94.22 54579.65 88888.00 2015-11-18 20:00:07.125 322 12450.27 94.30 54579.65 88888.00 2015-11-18 20:00:07.250 322 12450.27 94.30 54579.68 88888.00 2015-11-18 20:00:07.375 322 12450.33 94.30 54579.68 88888.00 2015-11-18 20:00:07.500 322 12450.30 94.30 54579.62 88888.00 2015-11-18 20:00:07.625 322 12450.25 94.30 54579.65 88888.00 2015-11-18 20:00:07.750 322 12450.33 94.30 54579.68 88888.00 2015-11-18 20:00:07.875 322 12450.38 94.25 54579.68 88888.00 2015-11-18 20:00:08.000 322 12450.38 94.25 54579.62 88888.00 2015-11-18 20:00:08.125 322 12450.42 94.33 54579.68 88888.00 2015-11-18 20:00:08.250 322 12450.40 94.28 54579.68 88888.00 2015-11-18 20:00:08.375 322 12450.38 94.30 54579.65 88888.00 2015-11-18 20:00:08.500 322 12450.35 94.28 54579.65 88888.00 2015-11-18 20:00:08.625 322 12450.40 94.28 54579.68 88888.00 2015-11-18 20:00:08.750 322 12450.45 94.30 54579.68 88888.00 2015-11-18 20:00:08.875 322 12450.45 94.30 54579.68 88888.00 2015-11-18 20:00:09.000 322 12450.52 94.30 54579.65 88888.00 2015-11-18 20:00:09.125 322 12450.55 94.30 54579.68 88888.00 2015-11-18 20:00:09.250 322 12450.60 94.35 54579.65 88888.00 2015-11-18 20:00:09.375 322 12450.67 94.35 54579.62 88888.00 2015-11-18 20:00:09.500 322 12450.65 94.35 54579.62 88888.00 2015-11-18 20:00:09.625 322 12450.60 94.35 54579.62 88888.00 2015-11-18 20:00:09.750 322 12450.62 94.33 54579.60 88888.00 2015-11-18 20:00:09.875 322 12450.65 94.33 54579.62 88888.00 2015-11-18 20:00:10.000 322 12450.67 94.30 54579.60 88888.00 2015-11-18 20:00:10.125 322 12450.73 94.33 54579.60 88888.00 2015-11-18 20:00:10.250 322 12450.73 94.35 54579.62 88888.00 2015-11-18 20:00:10.375 322 12450.75 94.38 54579.62 88888.00 2015-11-18 20:00:10.500 322 12450.73 94.38 54579.62 88888.00 2015-11-18 20:00:10.625 322 12450.70 94.38 54579.62 88888.00 2015-11-18 20:00:10.750 322 12450.67 94.38 54579.62 88888.00 2015-11-18 20:00:10.875 322 12450.73 94.38 54579.62 88888.00 2015-11-18 20:00:11.000 322 12450.75 94.38 54579.62 88888.00 2015-11-18 20:00:11.125 322 12450.80 94.40 54579.62 88888.00 2015-11-18 20:00:11.250 322 12450.83 94.40 54579.62 88888.00 2015-11-18 20:00:11.375 322 12450.85 94.40 54579.62 88888.00 2015-11-18 20:00:11.500 322 12450.80 94.38 54579.62 88888.00 2015-11-18 20:00:11.625 322 12450.80 94.38 54579.62 88888.00 2015-11-18 20:00:11.750 322 12450.85 94.33 54579.60 88888.00 2015-11-18 20:00:11.875 322 12450.85 94.30 54579.57 88888.00 2015-11-18 20:00:12.000 322 12450.88 94.33 54579.57 88888.00 2015-11-18 20:00:12.125 322 12450.90 94.35 54579.60 88888.00 2015-11-18 20:00:12.250 322 12450.83 94.33 54579.65 88888.00 2015-11-18 20:00:12.375 322 12450.83 94.33 54579.65 88888.00 2015-11-18 20:00:12.500 322 12450.77 94.38 54579.60 88888.00 2015-11-18 20:00:12.625 322 12450.73 94.35 54579.60 88888.00 2015-11-18 20:00:12.750 322 12450.80 94.35 54579.57 88888.00 2015-11-18 20:00:12.875 322 12450.80 94.35 54579.60 88888.00 2015-11-18 20:00:13.000 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:13.125 322 12450.90 94.40 54579.62 88888.00 2015-11-18 20:00:13.250 322 12450.88 94.35 54579.60 88888.00 2015-11-18 20:00:13.375 322 12450.85 94.35 54579.57 88888.00 2015-11-18 20:00:13.500 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:13.625 322 12450.83 94.40 54579.60 88888.00 2015-11-18 20:00:13.750 322 12450.80 94.40 54579.57 88888.00 2015-11-18 20:00:13.875 322 12450.75 94.40 54579.55 88888.00 2015-11-18 20:00:14.000 322 12450.75 94.38 54579.57 88888.00 2015-11-18 20:00:14.125 322 12450.77 94.38 54579.60 88888.00 2015-11-18 20:00:14.250 322 12450.80 94.35 54579.62 88888.00 2015-11-18 20:00:14.375 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:14.500 322 12450.75 94.38 54579.62 88888.00 2015-11-18 20:00:14.625 322 12450.73 94.38 54579.60 88888.00 2015-11-18 20:00:14.750 322 12450.73 94.35 54579.60 88888.00 2015-11-18 20:00:14.875 322 12450.77 94.40 54579.62 88888.00 2015-11-18 20:00:15.000 322 12450.83 94.35 54579.60 88888.00 2015-11-18 20:00:15.125 322 12450.85 94.35 54579.62 88888.00 2015-11-18 20:00:15.250 322 12450.77 94.30 54579.62 88888.00 2015-11-18 20:00:15.375 322 12450.80 94.35 54579.60 88888.00 2015-11-18 20:00:15.500 322 12450.75 94.35 54579.60 88888.00 2015-11-18 20:00:15.625 322 12450.75 94.35 54579.60 88888.00 2015-11-18 20:00:15.750 322 12450.73 94.35 54579.57 88888.00 2015-11-18 20:00:15.875 322 12450.67 94.35 54579.60 88888.00 2015-11-18 20:00:16.000 322 12450.70 94.35 54579.62 88888.00 2015-11-18 20:00:16.125 322 12450.70 94.35 54579.62 88888.00 2015-11-18 20:00:16.250 322 12450.62 94.35 54579.65 88888.00 2015-11-18 20:00:16.375 322 12450.67 94.38 54579.65 88888.00 2015-11-18 20:00:16.500 322 12450.70 94.42 54579.62 88888.00 2015-11-18 20:00:16.625 322 12450.77 94.42 54579.62 88888.00 2015-11-18 20:00:16.750 322 12450.80 94.40 54579.62 88888.00 2015-11-18 20:00:16.875 322 12450.73 94.35 54579.60 88888.00 2015-11-18 20:00:17.000 322 12450.70 94.38 54579.60 88888.00 2015-11-18 20:00:17.125 322 12450.70 94.38 54579.60 88888.00 2015-11-18 20:00:17.250 322 12450.75 94.42 54579.57 88888.00 2015-11-18 20:00:17.375 322 12450.80 94.42 54579.57 88888.00 2015-11-18 20:00:17.500 322 12450.73 94.40 54579.57 88888.00 2015-11-18 20:00:17.625 322 12450.70 94.42 54579.55 88888.00 2015-11-18 20:00:17.750 322 12450.77 94.42 54579.57 88888.00 2015-11-18 20:00:17.875 322 12450.80 94.40 54579.60 88888.00 2015-11-18 20:00:18.000 322 12450.75 94.40 54579.57 88888.00 2015-11-18 20:00:18.125 322 12450.70 94.38 54579.60 88888.00 2015-11-18 20:00:18.250 322 12450.70 94.35 54579.60 88888.00 2015-11-18 20:00:18.375 322 12450.67 94.35 54579.60 88888.00 2015-11-18 20:00:18.500 322 12450.67 94.40 54579.60 88888.00 2015-11-18 20:00:18.625 322 12450.75 94.42 54579.60 88888.00 2015-11-18 20:00:18.750 322 12450.80 94.40 54579.60 88888.00 2015-11-18 20:00:18.875 322 12450.75 94.38 54579.57 88888.00 2015-11-18 20:00:19.000 322 12450.70 94.35 54579.60 88888.00 2015-11-18 20:00:19.125 322 12450.67 94.38 54579.60 88888.00 2015-11-18 20:00:19.250 322 12450.65 94.40 54579.60 88888.00 2015-11-18 20:00:19.375 322 12450.73 94.40 54579.57 88888.00 2015-11-18 20:00:19.500 322 12450.73 94.40 54579.57 88888.00 2015-11-18 20:00:19.625 322 12450.77 94.40 54579.57 88888.00 2015-11-18 20:00:19.750 322 12450.77 94.42 54579.55 88888.00 2015-11-18 20:00:19.875 322 12450.73 94.45 54579.55 88888.00 2015-11-18 20:00:20.000 322 12450.70 94.45 54579.57 88888.00 2015-11-18 20:00:20.125 322 12450.70 94.42 54579.62 88888.00 2015-11-18 20:00:20.250 322 12450.75 94.42 54579.60 88888.00 2015-11-18 20:00:20.375 322 12450.80 94.42 54579.55 88888.00 2015-11-18 20:00:20.500 322 12450.83 94.45 54579.57 88888.00 2015-11-18 20:00:20.625 322 12450.83 94.42 54579.57 88888.00 2015-11-18 20:00:20.750 322 12450.75 94.40 54579.57 88888.00 2015-11-18 20:00:20.875 322 12450.75 94.42 54579.57 88888.00 2015-11-18 20:00:21.000 322 12450.73 94.40 54579.62 88888.00 2015-11-18 20:00:21.125 322 12450.80 94.42 54579.57 88888.00 2015-11-18 20:00:21.250 322 12450.77 94.42 54579.60 88888.00 2015-11-18 20:00:21.375 322 12450.77 94.42 54579.57 88888.00 2015-11-18 20:00:21.500 322 12450.77 94.42 54579.57 88888.00 2015-11-18 20:00:21.625 322 12450.83 94.40 54579.60 88888.00 2015-11-18 20:00:21.750 322 12450.90 94.40 54579.60 88888.00 2015-11-18 20:00:21.875 322 12450.90 94.38 54579.60 88888.00 2015-11-18 20:00:22.000 322 12450.83 94.38 54579.60 88888.00 2015-11-18 20:00:22.125 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:22.250 322 12450.77 94.40 54579.60 88888.00 2015-11-18 20:00:22.375 322 12450.77 94.40 54579.62 88888.00 2015-11-18 20:00:22.500 322 12450.75 94.40 54579.62 88888.00 2015-11-18 20:00:22.625 322 12450.77 94.38 54579.62 88888.00 2015-11-18 20:00:22.750 322 12450.83 94.40 54579.60 88888.00 2015-11-18 20:00:22.875 322 12450.80 94.42 54579.60 88888.00 2015-11-18 20:00:23.000 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:23.125 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:23.250 322 12450.85 94.38 54579.60 88888.00 2015-11-18 20:00:23.375 322 12450.85 94.38 54579.57 88888.00 2015-11-18 20:00:23.500 322 12450.83 94.38 54579.57 88888.00 2015-11-18 20:00:23.625 322 12450.80 94.38 54579.60 88888.00 2015-11-18 20:00:23.750 322 12450.75 94.38 54579.60 88888.00 2015-11-18 20:00:23.875 322 12450.75 94.38 54579.60 88888.00 2015-11-18 20:00:24.000 322 12450.77 94.38 54579.57 88888.00 2015-11-18 20:00:24.125 322 12450.77 94.35 54579.60 88888.00 2015-11-18 20:00:24.250 322 12450.73 94.35 54579.60 88888.00 2015-11-18 20:00:24.375 322 12450.75 94.33 54579.60 88888.00 2015-11-18 20:00:24.500 322 12450.80 94.33 54579.60 88888.00 2015-11-18 20:00:24.625 322 12450.85 94.30 54579.62 88888.00 2015-11-18 20:00:24.750 322 12450.90 94.28 54579.57 88888.00 2015-11-18 20:00:24.875 322 12450.88 94.30 54579.60 88888.00 2015-11-18 20:00:25.000 322 12450.85 94.28 54579.60 88888.00 2015-11-18 20:00:25.125 322 12450.95 94.28 54579.60 88888.00 2015-11-18 20:00:25.250 322 12450.98 94.28 54579.60 88888.00 2015-11-18 20:00:25.375 322 12451.00 94.30 54579.62 88888.00 2015-11-18 20:00:25.500 322 12450.95 94.35 54579.62 88888.00 2015-11-18 20:00:25.625 322 12450.92 94.33 54579.60 88888.00 2015-11-18 20:00:25.750 322 12450.92 94.30 54579.60 88888.00 2015-11-18 20:00:25.875 322 12450.95 94.33 54579.60 88888.00 2015-11-18 20:00:26.000 322 12450.98 94.35 54579.60 88888.00 2015-11-18 20:00:26.125 322 12450.98 94.35 54579.60 88888.00 2015-11-18 20:00:26.250 322 12450.92 94.30 54579.60 88888.00 2015-11-18 20:00:26.375 322 12450.88 94.30 54579.57 88888.00 2015-11-18 20:00:26.500 322 12450.90 94.30 54579.60 88888.00 2015-11-18 20:00:26.625 322 12451.00 94.30 54579.57 88888.00 2015-11-18 20:00:26.750 322 12451.00 94.33 54579.60 88888.00 2015-11-18 20:00:26.875 322 12450.98 94.33 54579.60 88888.00 2015-11-18 20:00:27.000 322 12450.98 94.25 54579.55 88888.00 2015-11-18 20:00:27.125 322 12451.00 94.22 54579.57 88888.00 2015-11-18 20:00:27.250 322 12450.92 94.22 54579.57 88888.00 2015-11-18 20:00:27.375 322 12450.92 94.22 54579.60 88888.00 2015-11-18 20:00:27.500 322 12450.95 94.25 54579.57 88888.00 2015-11-18 20:00:27.625 322 12451.00 94.25 54579.60 88888.00 2015-11-18 20:00:27.750 322 12451.05 94.30 54579.57 88888.00 2015-11-18 20:00:27.875 322 12451.05 94.28 54579.57 88888.00 2015-11-18 20:00:28.000 322 12451.08 94.25 54579.57 88888.00 2015-11-18 20:00:28.125 322 12451.10 94.25 54579.60 88888.00 2015-11-18 20:00:28.250 322 12451.10 94.25 54579.60 88888.00 2015-11-18 20:00:28.375 322 12451.17 94.28 54579.60 88888.00 2015-11-18 20:00:28.500 322 12451.20 94.25 54579.60 88888.00 2015-11-18 20:00:28.625 322 12451.17 94.28 54579.60 88888.00 2015-11-18 20:00:28.750 322 12451.15 94.30 54579.57 88888.00 2015-11-18 20:00:28.875 322 12451.15 94.33 54579.55 88888.00 2015-11-18 20:00:29.000 322 12451.25 94.30 54579.57 88888.00 2015-11-18 20:00:29.125 322 12451.33 94.30 54579.57 88888.00 2015-11-18 20:00:29.250 322 12451.30 94.28 54579.57 88888.00 2015-11-18 20:00:29.375 322 12451.33 94.28 54579.55 88888.00 2015-11-18 20:00:29.500 322 12451.33 94.28 54579.55 88888.00 2015-11-18 20:00:29.625 322 12451.30 94.28 54579.53 88888.00 2015-11-18 20:00:29.750 322 12451.33 94.30 54579.57 88888.00 2015-11-18 20:00:29.875 322 12451.33 94.33 54579.57 88888.00 2015-11-18 20:00:30.000 322 12451.33 94.33 54579.55 88888.00 2015-11-18 20:00:30.125 322 12451.38 94.35 54579.53 88888.00 2015-11-18 20:00:30.250 322 12451.40 94.35 54579.55 88888.00 2015-11-18 20:00:30.375 322 12451.42 94.33 54579.57 88888.00 2015-11-18 20:00:30.500 322 12451.45 94.38 54579.57 88888.00 2015-11-18 20:00:30.625 322 12451.45 94.42 54579.55 88888.00 2015-11-18 20:00:30.750 322 12451.45 94.40 54579.55 88888.00 2015-11-18 20:00:30.875 322 12451.50 94.35 54579.53 88888.00 2015-11-18 20:00:31.000 322 12451.50 94.40 54579.57 88888.00 2015-11-18 20:00:31.125 322 12451.50 94.42 54579.57 88888.00 2015-11-18 20:00:31.250 322 12451.52 94.40 54579.57 88888.00 2015-11-18 20:00:31.375 322 12451.60 94.40 54579.55 88888.00 2015-11-18 20:00:31.500 322 12451.62 94.42 54579.55 88888.00 2015-11-18 20:00:31.625 322 12451.67 94.45 54579.55 88888.00 2015-11-18 20:00:31.750 322 12451.77 94.45 54579.55 88888.00 2015-11-18 20:00:31.875 322 12451.85 94.45 54579.55 88888.00 2015-11-18 20:00:32.000 322 12451.80 94.45 54579.53 88888.00 2015-11-18 20:00:32.125 322 12451.80 94.45 54579.53 88888.00 2015-11-18 20:00:32.250 322 12451.75 94.42 54579.55 88888.00 2015-11-18 20:00:32.375 322 12451.73 94.47 54579.53 88888.00 2015-11-18 20:00:32.500 322 12451.73 94.50 54579.57 88888.00 2015-11-18 20:00:32.625 322 12451.77 94.53 54579.55 88888.00 2015-11-18 20:00:32.750 322 12451.73 94.53 54579.55 88888.00 2015-11-18 20:00:32.875 322 12451.67 94.53 54579.55 88888.00 2015-11-18 20:00:33.000 322 12451.73 94.53 54579.53 88888.00 2015-11-18 20:00:33.125 322 12451.75 94.50 54579.53 88888.00 2015-11-18 20:00:33.250 322 12451.70 94.47 54579.53 88888.00 2015-11-18 20:00:33.375 322 12451.77 94.50 54579.55 88888.00 2015-11-18 20:00:33.500 322 12451.80 94.53 54579.57 88888.00 2015-11-18 20:00:33.625 322 12451.80 94.50 54579.55 88888.00 2015-11-18 20:00:33.750 322 12451.83 94.53 54579.55 88888.00 2015-11-18 20:00:33.875 322 12451.80 94.55 54579.55 88888.00 2015-11-18 20:00:34.000 322 12451.83 94.55 54579.53 88888.00 2015-11-18 20:00:34.125 322 12451.88 94.55 54579.53 88888.00 2015-11-18 20:00:34.250 322 12451.92 94.55 54579.50 88888.00 2015-11-18 20:00:34.375 322 12451.88 94.60 54579.55 88888.00 2015-11-18 20:00:34.500 322 12451.83 94.60 54579.55 88888.00 2015-11-18 20:00:34.625 322 12451.90 94.60 54579.55 88888.00 2015-11-18 20:00:34.750 322 12451.92 94.55 54579.53 88888.00 2015-11-18 20:00:34.875 322 12451.90 94.55 54579.53 88888.00 2015-11-18 20:00:35.000 322 12451.92 94.58 54579.53 88888.00 2015-11-18 20:00:35.125 322 12451.92 94.60 54579.53 88888.00 2015-11-18 20:00:35.250 322 12451.88 94.60 54579.53 88888.00 2015-11-18 20:00:35.375 322 12451.80 94.60 54579.53 88888.00 2015-11-18 20:00:35.500 322 12451.83 94.60 54579.53 88888.00 2015-11-18 20:00:35.625 322 12451.83 94.60 54579.55 88888.00 2015-11-18 20:00:35.750 322 12451.80 94.58 54579.55 88888.00 2015-11-18 20:00:35.875 322 12451.75 94.58 54579.53 88888.00 2015-11-18 20:00:36.000 322 12451.77 94.55 54579.53 88888.00 2015-11-18 20:00:36.125 322 12451.75 94.58 54579.55 88888.00 2015-11-18 20:00:36.250 322 12451.75 94.60 54579.57 88888.00 2015-11-18 20:00:36.375 322 12451.75 94.62 54579.57 88888.00 2015-11-18 20:00:36.500 322 12451.80 94.65 54579.60 88888.00 2015-11-18 20:00:36.625 322 12451.77 94.62 54579.55 88888.00 2015-11-18 20:00:36.750 322 12451.67 94.60 54579.55 88888.00 2015-11-18 20:00:36.875 322 12451.75 94.58 54579.55 88888.00 2015-11-18 20:00:37.000 322 12451.77 94.58 54579.53 88888.00 2015-11-18 20:00:37.125 322 12451.70 94.60 54579.57 88888.00 2015-11-18 20:00:37.250 322 12451.67 94.60 54579.57 88888.00 2015-11-18 20:00:37.375 322 12451.75 94.62 54579.57 88888.00 2015-11-18 20:00:37.500 322 12451.77 94.65 54579.55 88888.00 2015-11-18 20:00:37.625 322 12451.77 94.65 54579.55 88888.00 2015-11-18 20:00:37.750 322 12451.77 94.62 54579.53 88888.00 2015-11-18 20:00:37.875 322 12451.80 94.62 54579.53 88888.00 2015-11-18 20:00:38.000 322 12451.80 94.60 54579.50 88888.00 2015-11-18 20:00:38.125 322 12451.75 94.62 54579.50 88888.00 2015-11-18 20:00:38.250 322 12451.77 94.65 54579.55 88888.00 2015-11-18 20:00:38.375 322 12451.73 94.65 54579.55 88888.00 2015-11-18 20:00:38.500 322 12451.73 94.65 54579.55 88888.00 2015-11-18 20:00:38.625 322 12451.67 94.62 54579.55 88888.00 2015-11-18 20:00:38.750 322 12451.65 94.62 54579.53 88888.00 2015-11-18 20:00:38.875 322 12451.67 94.62 54579.55 88888.00 2015-11-18 20:00:39.000 322 12451.73 94.62 54579.53 88888.00 2015-11-18 20:00:39.125 322 12451.75 94.62 54579.53 88888.00 2015-11-18 20:00:39.250 322 12451.75 94.60 54579.55 88888.00 2015-11-18 20:00:39.375 322 12451.77 94.60 54579.53 88888.00 2015-11-18 20:00:39.500 322 12451.73 94.58 54579.55 88888.00 2015-11-18 20:00:39.625 322 12451.80 94.58 54579.55 88888.00 2015-11-18 20:00:39.750 322 12451.77 94.58 54579.55 88888.00 2015-11-18 20:00:39.875 322 12451.67 94.58 54579.53 88888.00 2015-11-18 20:00:40.000 322 12451.67 94.55 54579.53 88888.00 2015-11-18 20:00:40.125 322 12451.73 94.55 54579.55 88888.00 2015-11-18 20:00:40.250 322 12451.75 94.53 54579.55 88888.00 2015-11-18 20:00:40.375 322 12451.80 94.55 54579.55 88888.00 2015-11-18 20:00:40.500 322 12451.77 94.53 54579.55 88888.00 2015-11-18 20:00:40.625 322 12451.75 94.55 54579.57 88888.00 2015-11-18 20:00:40.750 322 12451.67 94.53 54579.55 88888.00 2015-11-18 20:00:40.875 322 12451.65 94.53 54579.55 88888.00 2015-11-18 20:00:41.000 322 12451.73 94.53 54579.55 88888.00 2015-11-18 20:00:41.125 322 12451.75 94.53 54579.57 88888.00 2015-11-18 20:00:41.250 322 12451.67 94.55 54579.57 88888.00 2015-11-18 20:00:41.375 322 12451.65 94.58 54579.57 88888.00 2015-11-18 20:00:41.500 322 12451.65 94.55 54579.57 88888.00 2015-11-18 20:00:41.625 322 12451.75 94.55 54579.55 88888.00 2015-11-18 20:00:41.750 322 12451.73 94.53 54579.55 88888.00 2015-11-18 20:00:41.875 322 12451.75 94.50 54579.55 88888.00 2015-11-18 20:00:42.000 322 12451.70 94.50 54579.53 88888.00 2015-11-18 20:00:42.125 322 12451.70 94.58 54579.57 88888.00 2015-11-18 20:00:42.250 322 12451.67 94.55 54579.55 88888.00 2015-11-18 20:00:42.375 322 12451.70 94.55 54579.53 88888.00 2015-11-18 20:00:42.500 322 12451.70 94.58 54579.53 88888.00 2015-11-18 20:00:42.625 322 12451.75 94.60 54579.55 88888.00 2015-11-18 20:00:42.750 322 12451.83 94.62 54579.55 88888.00 2015-11-18 20:00:42.875 322 12451.83 94.67 54579.55 88888.00 2015-11-18 20:00:43.000 322 12451.73 94.65 54579.55 88888.00 2015-11-18 20:00:43.125 322 12451.65 94.62 54579.55 88888.00 2015-11-18 20:00:43.250 322 12451.62 94.58 54579.57 88888.00 2015-11-18 20:00:43.375 322 12451.65 94.58 54579.55 88888.00 2015-11-18 20:00:43.500 322 12451.60 94.60 54579.57 88888.00 2015-11-18 20:00:43.625 322 12451.65 94.58 54579.57 88888.00 2015-11-18 20:00:43.750 322 12451.67 94.58 54579.57 88888.00 2015-11-18 20:00:43.875 322 12451.67 94.60 54579.55 88888.00 2015-11-18 20:00:44.000 322 12451.62 94.60 54579.55 88888.00 2015-11-18 20:00:44.125 322 12451.62 94.60 54579.57 88888.00 2015-11-18 20:00:44.250 322 12451.65 94.60 54579.57 88888.00 2015-11-18 20:00:44.375 322 12451.70 94.60 54579.55 88888.00 2015-11-18 20:00:44.500 322 12451.70 94.62 54579.55 88888.00 2015-11-18 20:00:44.625 322 12451.70 94.65 54579.53 88888.00 2015-11-18 20:00:44.750 322 12451.70 94.65 54579.57 88888.00 2015-11-18 20:00:44.875 322 12451.70 94.67 54579.57 88888.00 2015-11-18 20:00:45.000 322 12451.67 94.70 54579.55 88888.00 2015-11-18 20:00:45.125 322 12451.73 94.70 54579.55 88888.00 2015-11-18 20:00:45.250 322 12451.77 94.70 54579.55 88888.00 2015-11-18 20:00:45.375 322 12451.75 94.67 54579.57 88888.00 2015-11-18 20:00:45.500 322 12451.70 94.70 54579.57 88888.00 2015-11-18 20:00:45.625 322 12451.75 94.70 54579.55 88888.00 2015-11-18 20:00:45.750 322 12451.77 94.72 54579.55 88888.00 2015-11-18 20:00:45.875 322 12451.77 94.75 54579.55 88888.00 2015-11-18 20:00:46.000 322 12451.80 94.75 54579.55 88888.00 2015-11-18 20:00:46.125 322 12451.83 94.75 54579.57 88888.00 2015-11-18 20:00:46.250 322 12451.75 94.75 54579.55 88888.00 2015-11-18 20:00:46.375 322 12451.75 94.78 54579.53 88888.00 2015-11-18 20:00:46.500 322 12451.70 94.75 54579.53 88888.00 2015-11-18 20:00:46.625 322 12451.70 94.75 54579.55 88888.00 2015-11-18 20:00:46.750 322 12451.70 94.80 54579.55 88888.00 2015-11-18 20:00:46.875 322 12451.80 94.80 54579.57 88888.00 2015-11-18 20:00:47.000 322 12451.83 94.78 54579.55 88888.00 2015-11-18 20:00:47.125 322 12451.80 94.78 54579.55 88888.00 2015-11-18 20:00:47.250 322 12451.83 94.78 54579.55 88888.00 2015-11-18 20:00:47.375 322 12451.88 94.78 54579.55 88888.00 2015-11-18 20:00:47.500 322 12451.90 94.75 54579.53 88888.00 2015-11-18 20:00:47.625 322 12451.92 94.80 54579.53 88888.00 2015-11-18 20:00:47.750 322 12451.92 94.85 54579.53 88888.00 2015-11-18 20:00:47.875 322 12451.88 94.83 54579.55 88888.00 2015-11-18 20:00:48.000 322 12451.88 94.83 54579.50 88888.00 2015-11-18 20:00:48.125 322 12451.95 94.85 54579.53 88888.00 2015-11-18 20:00:48.250 322 12452.00 94.83 54579.50 88888.00 2015-11-18 20:00:48.375 322 12451.98 94.85 54579.50 88888.00 2015-11-18 20:00:48.500 322 12452.02 94.85 54579.50 88888.00 2015-11-18 20:00:48.625 322 12452.05 94.88 54579.53 88888.00 2015-11-18 20:00:48.750 322 12452.08 94.90 54579.53 88888.00 2015-11-18 20:00:48.875 322 12452.10 94.95 54579.55 88888.00 2015-11-18 20:00:49.000 322 12452.08 94.92 54579.50 88888.00 2015-11-18 20:00:49.125 322 12452.10 94.95 54579.53 88888.00 2015-11-18 20:00:49.250 322 12452.12 94.95 54579.53 88888.00 2015-11-18 20:00:49.375 322 12452.15 94.95 54579.50 88888.00 2015-11-18 20:00:49.500 322 12452.15 94.95 54579.47 88888.00 2015-11-18 20:00:49.625 322 12452.20 95.00 54579.50 88888.00 2015-11-18 20:00:49.750 322 12452.25 95.03 54579.50 88888.00 2015-11-18 20:00:49.875 322 12452.23 95.00 54579.50 88888.00 2015-11-18 20:00:50.000 322 12452.27 94.97 54579.45 88888.00 2015-11-18 20:00:50.125 322 12452.38 94.97 54579.47 88888.00 2015-11-18 20:00:50.250 322 12452.38 94.97 54579.50 88888.00 2015-11-18 20:00:50.375 322 12452.35 94.97 54579.47 88888.00 2015-11-18 20:00:50.500 322 12452.35 94.97 54579.45 88888.00 2015-11-18 20:00:50.625 322 12452.40 94.97 54579.47 88888.00 2015-11-18 20:00:50.750 322 12452.42 94.97 54579.45 88888.00 2015-11-18 20:00:50.875 322 12452.40 95.05 54579.47 88888.00 2015-11-18 20:00:51.000 322 12452.45 95.05 54579.45 88888.00 2015-11-18 20:00:51.125 322 12452.48 95.03 54579.45 88888.00 2015-11-18 20:00:51.250 322 12452.48 95.08 54579.43 88888.00 2015-11-18 20:00:51.375 322 12452.55 95.12 54579.45 88888.00 2015-11-18 20:00:51.500 322 12452.60 95.10 54579.47 88888.00 2015-11-18 20:00:51.625 322 12452.60 95.10 54579.45 88888.00 2015-11-18 20:00:51.750 322 12452.60 95.12 54579.47 88888.00 2015-11-18 20:00:51.875 322 12452.65 95.12 54579.43 88888.00 2015-11-18 20:00:52.000 322 12452.73 95.10 54579.43 88888.00 2015-11-18 20:00:52.125 322 12452.83 95.12 54579.43 88888.00 2015-11-18 20:00:52.250 322 12452.85 95.12 54579.45 88888.00 2015-11-18 20:00:52.375 322 12452.85 95.12 54579.45 88888.00 2015-11-18 20:00:52.500 322 12452.83 95.17 54579.45 88888.00 2015-11-18 20:00:52.625 322 12452.85 95.20 54579.43 88888.00 2015-11-18 20:00:52.750 322 12452.95 95.22 54579.43 88888.00 2015-11-18 20:00:52.875 322 12452.95 95.22 54579.40 88888.00 2015-11-18 20:00:53.000 322 12452.92 95.22 54579.40 88888.00 2015-11-18 20:00:53.125 322 12452.98 95.22 54579.45 88888.00 2015-11-18 20:00:53.250 322 12453.00 95.17 54579.45 88888.00 2015-11-18 20:00:53.375 322 12453.02 95.20 54579.40 88888.00 2015-11-18 20:00:53.500 322 12453.02 95.20 54579.40 88888.00 2015-11-18 20:00:53.625 322 12453.05 95.25 54579.43 88888.00 2015-11-18 20:00:53.750 322 12453.17 95.22 54579.43 88888.00 2015-11-18 20:00:53.875 322 12453.17 95.22 54579.40 88888.00 2015-11-18 20:00:54.000 322 12453.15 95.25 54579.38 88888.00 2015-11-18 20:00:54.125 322 12453.15 95.28 54579.38 88888.00 2015-11-18 20:00:54.250 322 12453.12 95.30 54579.38 88888.00 2015-11-18 20:00:54.375 322 12453.23 95.30 54579.38 88888.00 2015-11-18 20:00:54.500 322 12453.35 95.30 54579.40 88888.00 2015-11-18 20:00:54.625 322 12453.40 95.35 54579.38 88888.00 2015-11-18 20:00:54.750 322 12453.38 95.35 54579.40 88888.00 2015-11-18 20:00:54.875 322 12453.33 95.35 54579.40 88888.00 2015-11-18 20:00:55.000 322 12453.30 95.35 54579.40 88888.00 2015-11-18 20:00:55.125 322 12453.27 95.38 54579.43 88888.00 2015-11-18 20:00:55.250 322 12453.27 95.38 54579.40 88888.00 2015-11-18 20:00:55.375 322 12453.30 95.40 54579.40 88888.00 2015-11-18 20:00:55.500 322 12453.27 95.40 54579.40 88888.00 2015-11-18 20:00:55.625 322 12453.38 95.38 54579.38 88888.00 2015-11-18 20:00:55.750 322 12453.42 95.38 54579.38 88888.00 2015-11-18 20:00:55.875 322 12453.48 95.40 54579.35 88888.00 2015-11-18 20:00:56.000 322 12453.52 95.40 54579.32 88888.00 2015-11-18 20:00:56.125 322 12453.48 95.40 54579.35 88888.00 2015-11-18 20:00:56.250 322 12453.48 95.40 54579.32 88888.00 2015-11-18 20:00:56.375 322 12453.48 95.40 54579.35 88888.00 2015-11-18 20:00:56.500 322 12453.50 95.42 54579.35 88888.00 2015-11-18 20:00:56.625 322 12453.55 95.45 54579.35 88888.00 2015-11-18 20:00:56.750 322 12453.60 95.42 54579.38 88888.00 2015-11-18 20:00:56.875 322 12453.60 95.40 54579.35 88888.00 2015-11-18 20:00:57.000 322 12453.58 95.40 54579.32 88888.00 2015-11-18 20:00:57.125 322 12453.58 95.40 54579.35 88888.00 2015-11-18 20:00:57.250 322 12453.52 95.40 54579.35 88888.00 2015-11-18 20:00:57.375 322 12453.52 95.45 54579.38 88888.00 2015-11-18 20:00:57.500 322 12453.52 95.47 54579.35 88888.00 2015-11-18 20:00:57.625 322 12453.45 95.42 54579.35 88888.00 2015-11-18 20:00:57.750 322 12453.48 95.42 54579.35 88888.00 2015-11-18 20:00:57.875 322 12453.55 95.40 54579.35 88888.00 2015-11-18 20:00:58.000 322 12453.62 95.42 54579.32 88888.00 2015-11-18 20:00:58.125 322 12453.55 95.50 54579.35 88888.00 2015-11-18 20:00:58.250 322 12453.48 95.50 54579.38 88888.00 2015-11-18 20:00:58.375 322 12453.52 95.50 54579.38 88888.00 2015-11-18 20:00:58.500 322 12453.52 95.53 54579.38 88888.00 2015-11-18 20:00:58.625 322 12453.52 95.50 54579.35 88888.00 2015-11-18 20:00:58.750 322 12453.55 95.50 54579.35 88888.00 2015-11-18 20:00:58.875 322 12453.52 95.50 54579.40 88888.00 2015-11-18 20:00:59.000 322 12453.50 95.50 54579.38 88888.00 2015-11-18 20:00:59.125 322 12453.52 95.50 54579.38 88888.00 2015-11-18 20:00:59.250 322 12453.58 95.55 54579.38 88888.00 2015-11-18 20:00:59.375 322 12453.62 95.53 54579.38 88888.00 2015-11-18 20:00:59.500 322 12453.60 95.50 54579.38 88888.00 2015-11-18 20:00:59.625 322 12453.58 95.50 54579.38 88888.00 2015-11-18 20:00:59.750 322 12453.62 95.53 54579.40 88888.00 2015-11-18 20:00:59.875 322 12453.60 95.47 54579.38 88888.00 2015-11-18 20:01:00.000 322 12453.55 95.45 54579.35 88888.00 2015-11-18 20:01:00.125 322 12453.55 95.45 54579.38 88888.00 2015-11-18 20:01:00.250 322 12453.58 95.45 54579.38 88888.00 2015-11-18 20:01:00.375 322 12453.58 95.45 54579.38 88888.00 2015-11-18 20:01:00.500 322 12453.50 95.42 54579.35 88888.00 2015-11-18 20:01:00.625 322 12453.48 95.42 54579.38 88888.00 2015-11-18 20:01:00.750 322 12453.52 95.45 54579.38 88888.00 2015-11-18 20:01:00.875 322 12453.50 95.47 54579.40 88888.00 2015-11-18 20:01:01.000 322 12453.42 95.45 54579.35 88888.00 2015-11-18 20:01:01.125 322 12453.45 95.40 54579.38 88888.00 2015-11-18 20:01:01.250 322 12453.48 95.35 54579.38 88888.00 2015-11-18 20:01:01.375 322 12453.45 95.38 54579.38 88888.00 2015-11-18 20:01:01.500 322 12453.42 95.40 54579.38 88888.00 2015-11-18 20:01:01.625 322 12453.40 95.38 54579.38 88888.00 2015-11-18 20:01:01.750 322 12453.38 95.38 54579.38 88888.00 2015-11-18 20:01:01.875 322 12453.40 95.35 54579.38 88888.00 2015-11-18 20:01:02.000 322 12453.40 95.38 54579.38 88888.00 2015-11-18 20:01:02.125 322 12453.38 95.38 54579.38 88888.00 2015-11-18 20:01:02.250 322 12453.33 95.38 54579.40 88888.00 2015-11-18 20:01:02.375 322 12453.27 95.40 54579.40 88888.00 2015-11-18 20:01:02.500 322 12453.27 95.42 54579.40 88888.00 2015-11-18 20:01:02.625 322 12453.27 95.42 54579.40 88888.00 2015-11-18 20:01:02.750 322 12453.25 95.38 54579.40 88888.00 2015-11-18 20:01:02.875 322 12453.25 95.35 54579.40 88888.00 2015-11-18 20:01:03.000 322 12453.25 95.35 54579.43 88888.00 2015-11-18 20:01:03.125 322 12453.23 95.38 54579.45 88888.00 2015-11-18 20:01:03.250 322 12453.15 95.35 54579.45 88888.00 2015-11-18 20:01:03.375 322 12453.20 95.38 54579.45 88888.00 2015-11-18 20:01:03.500 322 12453.15 95.33 54579.43 88888.00 2015-11-18 20:01:03.625 322 12453.12 95.33 54579.43 88888.00 2015-11-18 20:01:03.750 322 12453.10 95.35 54579.43 88888.00 2015-11-18 20:01:03.875 322 12453.05 95.33 54579.43 88888.00 2015-11-18 20:01:04.000 322 12452.98 95.33 54579.43 88888.00 2015-11-18 20:01:04.125 322 12452.92 95.30 54579.43 88888.00 2015-11-18 20:01:04.250 322 12452.90 95.22 54579.40 88888.00 2015-11-18 20:01:04.375 322 12452.92 95.22 54579.45 88888.00 2015-11-18 20:01:04.500 322 12452.95 95.25 54579.45 88888.00 2015-11-18 20:01:04.625 322 12452.90 95.28 54579.43 88888.00 2015-11-18 20:01:04.750 322 12452.88 95.25 54579.40 88888.00 2015-11-18 20:01:04.875 322 12452.90 95.25 54579.45 88888.00 2015-11-18 20:01:05.000 322 12452.85 95.25 54579.45 88888.00 2015-11-18 20:01:05.125 322 12452.77 95.25 54579.45 88888.00 2015-11-18 20:01:05.250 322 12452.77 95.25 54579.47 88888.00 2015-11-18 20:01:05.375 322 12452.75 95.25 54579.47 88888.00 2015-11-18 20:01:05.500 322 12452.80 95.22 54579.50 88888.00 2015-11-18 20:01:05.625 322 12452.85 95.20 54579.47 88888.00 2015-11-18 20:01:05.750 322 12452.83 95.17 54579.47 88888.00 2015-11-18 20:01:05.875 322 12452.77 95.17 54579.47 88888.00 2015-11-18 20:01:06.000 322 12452.75 95.17 54579.45 88888.00 2015-11-18 20:01:06.125 322 12452.83 95.15 54579.45 88888.00 2015-11-18 20:01:06.250 322 12452.77 95.10 54579.47 88888.00 2015-11-18 20:01:06.375 322 12452.77 95.15 54579.50 88888.00 2015-11-18 20:01:06.500 322 12452.80 95.15 54579.47 88888.00 2015-11-18 20:01:06.625 322 12452.88 95.15 54579.50 88888.00 2015-11-18 20:01:06.750 322 12452.77 95.10 54579.50 88888.00 2015-11-18 20:01:06.875 322 12452.70 95.10 54579.47 88888.00 2015-11-18 20:01:07.000 322 12452.70 95.12 54579.50 88888.00 2015-11-18 20:01:07.125 322 12452.67 95.15 54579.50 88888.00 2015-11-18 20:01:07.250 322 12452.70 95.10 54579.47 88888.00 2015-11-18 20:01:07.375 322 12452.73 95.08 54579.47 88888.00 2015-11-18 20:01:07.500 322 12452.67 95.10 54579.50 88888.00 2015-11-18 20:01:07.625 322 12452.65 95.10 54579.50 88888.00 2015-11-18 20:01:07.750 322 12452.67 95.10 54579.50 88888.00 2015-11-18 20:01:07.875 322 12452.70 95.10 54579.50 88888.00 2015-11-18 20:01:08.000 322 12452.70 95.15 54579.50 88888.00 2015-11-18 20:01:08.125 322 12452.62 95.15 54579.50 88888.00 2015-11-18 20:01:08.250 322 12452.60 95.12 54579.53 88888.00 2015-11-18 20:01:08.375 322 12452.60 95.12 54579.53 88888.00 2015-11-18 20:01:08.500 322 12452.60 95.10 54579.50 88888.00 2015-11-18 20:01:08.625 322 12452.62 95.10 54579.50 88888.00 2015-11-18 20:01:08.750 322 12452.67 95.15 54579.53 88888.00 2015-11-18 20:01:08.875 322 12452.60 95.15 54579.53 88888.00 2015-11-18 20:01:09.000 322 12452.52 95.15 54579.47 88888.00 2015-11-18 20:01:09.125 322 12452.62 95.12 54579.50 88888.00 2015-11-18 20:01:09.250 322 12452.65 95.12 54579.53 88888.00 2015-11-18 20:01:09.375 322 12452.67 95.15 54579.53 88888.00 2015-11-18 20:01:09.500 322 12452.62 95.15 54579.55 88888.00 2015-11-18 20:01:09.625 322 12452.62 95.12 54579.53 88888.00 2015-11-18 20:01:09.750 322 12452.60 95.10 54579.53 88888.00 2015-11-18 20:01:09.875 322 12452.58 95.12 54579.50 88888.00 2015-11-18 20:01:10.000 322 12452.58 95.12 54579.53 88888.00 2015-11-18 20:01:10.125 322 12452.62 95.15 54579.53 88888.00 2015-11-18 20:01:10.250 322 12452.73 95.12 54579.53 88888.00 2015-11-18 20:01:10.375 322 12452.80 95.15 54579.53 88888.00 2015-11-18 20:01:10.500 322 12452.80 95.15 54579.53 88888.00 2015-11-18 20:01:10.625 322 12452.75 95.15 54579.50 88888.00 2015-11-18 20:01:10.750 322 12452.75 95.17 54579.50 88888.00 2015-11-18 20:01:10.875 322 12452.77 95.22 54579.50 88888.00 2015-11-18 20:01:11.000 322 12452.85 95.20 54579.50 88888.00 2015-11-18 20:01:11.125 322 12452.88 95.22 54579.53 88888.00 2015-11-18 20:01:11.250 322 12452.83 95.20 54579.53 88888.00 2015-11-18 20:01:11.375 322 12452.77 95.22 54579.50 88888.00 2015-11-18 20:01:11.500 322 12452.80 95.22 54579.50 88888.00 2015-11-18 20:01:11.625 322 12452.85 95.22 54579.50 88888.00 2015-11-18 20:01:11.750 322 12452.85 95.22 54579.50 88888.00 2015-11-18 20:01:11.875 322 12452.90 95.25 54579.50 88888.00 2015-11-18 20:01:12.000 322 12452.90 95.25 54579.47 88888.00 2015-11-18 20:01:12.125 322 12452.92 95.28 54579.50 88888.00 2015-11-18 20:01:12.250 322 12452.92 95.25 54579.50 88888.00 2015-11-18 20:01:12.375 322 12453.00 95.25 54579.53 88888.00 2015-11-18 20:01:12.500 322 12453.02 95.30 54579.53 88888.00 2015-11-18 20:01:12.625 322 12452.98 95.28 54579.53 88888.00 2015-11-18 20:01:12.750 322 12452.98 95.28 54579.50 88888.00 2015-11-18 20:01:12.875 322 12452.88 95.28 54579.50 88888.00 2015-11-18 20:01:13.000 322 12452.85 95.30 54579.50 88888.00 2015-11-18 20:01:13.125 322 12452.88 95.30 54579.50 88888.00 2015-11-18 20:01:13.250 322 12452.90 95.30 54579.45 88888.00 2015-11-18 20:01:13.375 322 12452.95 95.33 54579.47 88888.00 2015-11-18 20:01:13.500 322 12452.98 95.33 54579.50 88888.00 2015-11-18 20:01:13.625 322 12452.98 95.30 54579.53 88888.00 2015-11-18 20:01:13.750 322 12452.95 95.30 54579.50 88888.00 2015-11-18 20:01:13.875 322 12452.98 95.30 54579.47 88888.00 2015-11-18 20:01:14.000 322 12453.05 95.33 54579.45 88888.00 2015-11-18 20:01:14.125 322 12453.12 95.35 54579.45 88888.00 2015-11-18 20:01:14.250 322 12453.12 95.38 54579.47 88888.00 2015-11-18 20:01:14.375 322 12453.12 95.42 54579.45 88888.00 2015-11-18 20:01:14.500 322 12453.10 95.45 54579.47 88888.00 2015-11-18 20:01:14.625 322 12453.15 95.42 54579.45 88888.00 2015-11-18 20:01:14.750 322 12453.15 95.38 54579.45 88888.00 2015-11-18 20:01:14.875 322 12453.12 95.38 54579.43 88888.00 2015-11-18 20:01:15.000 322 12453.15 95.40 54579.45 88888.00 2015-11-18 20:01:15.125 322 12453.23 95.42 54579.45 88888.00 2015-11-18 20:01:15.250 322 12453.17 95.45 54579.47 88888.00 2015-11-18 20:01:15.375 322 12453.20 95.45 54579.47 88888.00 2015-11-18 20:01:15.500 322 12453.20 95.50 54579.45 88888.00 2015-11-18 20:01:15.625 322 12453.20 95.47 54579.47 88888.00 2015-11-18 20:01:15.750 322 12453.20 95.45 54579.45 88888.00 2015-11-18 20:01:15.875 322 12453.25 95.45 54579.47 88888.00 2015-11-18 20:01:16.000 322 12453.25 95.45 54579.43 88888.00 2015-11-18 20:01:16.125 322 12453.25 95.45 54579.45 88888.00 2015-11-18 20:01:16.250 322 12453.23 95.45 54579.47 88888.00 2015-11-18 20:01:16.375 322 12453.30 95.45 54579.43 88888.00 2015-11-18 20:01:16.500 322 12453.30 95.40 54579.45 88888.00 2015-11-18 20:01:16.625 322 12453.30 95.38 54579.45 88888.00 2015-11-18 20:01:16.750 322 12453.27 95.42 54579.43 88888.00 2015-11-18 20:01:16.875 322 12453.30 95.40 54579.40 88888.00 2015-11-18 20:01:17.000 322 12453.30 95.42 54579.40 88888.00 2015-11-18 20:01:17.125 322 12453.23 95.42 54579.45 88888.00 2015-11-18 20:01:17.250 322 12453.25 95.42 54579.45 88888.00 2015-11-18 20:01:17.375 322 12453.30 95.45 54579.40 88888.00 2015-11-18 20:01:17.500 322 12453.33 95.45 54579.40 88888.00 2015-11-18 20:01:17.625 322 12453.38 95.40 54579.40 88888.00 2015-11-18 20:01:17.750 322 12453.38 95.38 54579.38 88888.00 2015-11-18 20:01:17.875 322 12453.40 95.38 54579.38 88888.00 2015-11-18 20:01:18.000 322 12453.40 95.38 54579.40 88888.00 2015-11-18 20:01:18.125 322 12453.38 95.38 54579.40 88888.00 2015-11-18 20:01:18.250 322 12453.33 95.38 54579.45 88888.00 2015-11-18 20:01:18.375 322 12453.35 95.38 54579.43 88888.00 2015-11-18 20:01:18.500 322 12453.35 95.35 54579.43 88888.00 2015-11-18 20:01:18.625 322 12453.45 95.33 54579.38 88888.00 2015-11-18 20:01:18.750 322 12453.48 95.33 54579.38 88888.00 2015-11-18 20:01:18.875 322 12453.42 95.33 54579.40 88888.00 2015-11-18 20:01:19.000 322 12453.35 95.33 54579.35 88888.00 2015-11-18 20:01:19.125 322 12453.33 95.30 54579.38 88888.00 2015-11-18 20:01:19.250 322 12453.35 95.28 54579.38 88888.00 2015-11-18 20:01:19.375 322 12453.45 95.28 54579.38 88888.00 2015-11-18 20:01:19.500 322 12453.48 95.30 54579.40 88888.00 2015-11-18 20:01:19.625 322 12453.45 95.33 54579.43 88888.00 2015-11-18 20:01:19.750 322 12453.50 95.30 54579.40 88888.00 2015-11-18 20:01:19.875 322 12453.50 95.28 54579.38 88888.00 2015-11-18 20:01:20.000 322 12453.55 95.28 54579.38 88888.00 2015-11-18 20:01:20.125 322 12453.55 95.30 54579.40 88888.00 2015-11-18 20:01:20.250 322 12453.58 95.30 54579.40 88888.00 2015-11-18 20:01:20.375 322 12453.52 95.30 54579.40 88888.00 2015-11-18 20:01:20.500 322 12453.48 95.30 54579.43 88888.00 2015-11-18 20:01:20.625 322 12453.52 95.28 54579.40 88888.00 2015-11-18 20:01:20.750 322 12453.52 95.25 54579.38 88888.00 2015-11-18 20:01:20.875 322 12453.48 95.28 54579.40 88888.00 2015-11-18 20:01:21.000 322 12453.40 95.28 54579.40 88888.00 2015-11-18 20:01:21.125 322 12453.38 95.25 54579.43 88888.00 2015-11-18 20:01:21.250 322 12453.42 95.17 54579.40 88888.00 2015-11-18 20:01:21.375 322 12453.50 95.20 54579.38 88888.00 2015-11-18 20:01:21.500 322 12453.45 95.22 54579.38 88888.00 2015-11-18 20:01:21.625 322 12453.42 95.17 54579.40 88888.00 2015-11-18 20:01:21.750 322 12453.42 95.17 54579.38 88888.00 2015-11-18 20:01:21.875 322 12453.48 95.17 54579.38 88888.00 2015-11-18 20:01:22.000 322 12453.52 95.20 54579.35 88888.00 2015-11-18 20:01:22.125 322 12453.50 95.15 54579.38 88888.00 2015-11-18 20:01:22.250 322 12453.45 95.15 54579.38 88888.00 2015-11-18 20:01:22.375 322 12453.48 95.17 54579.40 88888.00 2015-11-18 20:01:22.500 322 12453.48 95.15 54579.40 88888.00 2015-11-18 20:01:22.625 322 12453.50 95.15 54579.40 88888.00 2015-11-18 20:01:22.750 322 12453.48 95.15 54579.38 88888.00 2015-11-18 20:01:22.875 322 12453.48 95.12 54579.35 88888.00 2015-11-18 20:01:23.000 322 12453.52 95.10 54579.35 88888.00 2015-11-18 20:01:23.125 322 12453.52 95.12 54579.40 88888.00 2015-11-18 20:01:23.250 322 12453.50 95.12 54579.43 88888.00 2015-11-18 20:01:23.375 322 12453.52 95.12 54579.40 88888.00 2015-11-18 20:01:23.500 322 12453.50 95.12 54579.38 88888.00 2015-11-18 20:01:23.625 322 12453.50 95.12 54579.38 88888.00 2015-11-18 20:01:23.750 322 12453.52 95.10 54579.38 88888.00 2015-11-18 20:01:23.875 322 12453.48 95.10 54579.40 88888.00 2015-11-18 20:01:24.000 322 12453.48 95.10 54579.40 88888.00 2015-11-18 20:01:24.125 322 12453.50 95.10 54579.40 88888.00 2015-11-18 20:01:24.250 322 12453.42 95.08 54579.40 88888.00 2015-11-18 20:01:24.375 322 12453.48 95.08 54579.43 88888.00 2015-11-18 20:01:24.500 322 12453.45 95.10 54579.40 88888.00 2015-11-18 20:01:24.625 322 12453.45 95.05 54579.40 88888.00 2015-11-18 20:01:24.750 322 12453.42 95.03 54579.43 88888.00 2015-11-18 20:01:24.875 322 12453.42 95.05 54579.40 88888.00 2015-11-18 20:01:25.000 322 12453.42 95.00 54579.38 88888.00 2015-11-18 20:01:25.125 322 12453.45 95.00 54579.40 88888.00 2015-11-18 20:01:25.250 322 12453.42 95.00 54579.40 88888.00 2015-11-18 20:01:25.375 322 12453.38 95.00 54579.38 88888.00 2015-11-18 20:01:25.500 322 12453.40 95.05 54579.38 88888.00 2015-11-18 20:01:25.625 322 12453.45 95.05 54579.38 88888.00 2015-11-18 20:01:25.750 322 12453.45 95.03 54579.38 88888.00 2015-11-18 20:01:25.875 322 12453.35 95.00 54579.35 88888.00 2015-11-18 20:01:26.000 322 12453.27 95.00 54579.38 88888.00 2015-11-18 20:01:26.125 322 12453.23 95.03 54579.40 88888.00 2015-11-18 20:01:26.250 322 12453.27 95.03 54579.40 88888.00 2015-11-18 20:01:26.375 322 12453.35 95.03 54579.38 88888.00 2015-11-18 20:01:26.500 322 12453.35 95.03 54579.38 88888.00 2015-11-18 20:01:26.625 322 12453.30 95.03 54579.40 88888.00 2015-11-18 20:01:26.750 322 12453.33 95.03 54579.38 88888.00 2015-11-18 20:01:26.875 322 12453.23 95.03 54579.35 88888.00 2015-11-18 20:01:27.000 322 12453.20 95.00 54579.32 88888.00 2015-11-18 20:01:27.125 322 12453.25 95.05 54579.32 88888.00 2015-11-18 20:01:27.250 322 12453.20 95.05 54579.38 88888.00 2015-11-18 20:01:27.375 322 12453.23 95.03 54579.38 88888.00 2015-11-18 20:01:27.500 322 12453.17 95.03 54579.40 88888.00 2015-11-18 20:01:27.625 322 12453.10 95.00 54579.40 88888.00 2015-11-18 20:01:27.750 322 12453.10 95.00 54579.40 88888.00 2015-11-18 20:01:27.875 322 12453.10 95.03 54579.40 88888.00 2015-11-18 20:01:28.000 322 12453.05 95.03 54579.38 88888.00 2015-11-18 20:01:28.125 322 12452.98 95.03 54579.38 88888.00 2015-11-18 20:01:28.250 322 12452.92 95.00 54579.40 88888.00 2015-11-18 20:01:28.375 322 12452.90 95.00 54579.38 88888.00 2015-11-18 20:01:28.500 322 12452.95 95.00 54579.40 88888.00 2015-11-18 20:01:28.625 322 12453.00 95.03 54579.40 88888.00 2015-11-18 20:01:28.750 322 12452.98 95.03 54579.38 88888.00 2015-11-18 20:01:28.875 322 12452.90 95.03 54579.40 88888.00 2015-11-18 20:01:29.000 322 12452.83 95.08 54579.38 88888.00 2015-11-18 20:01:29.125 322 12452.83 95.05 54579.38 88888.00 2015-11-18 20:01:29.250 322 12452.88 94.97 54579.38 88888.00 2015-11-18 20:01:29.375 322 12452.98 95.00 54579.38 88888.00 2015-11-18 20:01:29.500 322 12452.92 95.03 54579.38 88888.00 2015-11-18 20:01:29.625 322 12452.88 95.05 54579.35 88888.00 2015-11-18 20:01:29.750 322 12452.88 95.08 54579.38 88888.00 2015-11-18 20:01:29.875 322 12452.85 95.05 54579.38 88888.00 2015-11-18 20:01:30.000 322 12452.83 95.03 54579.35 88888.00 2015-11-18 20:01:30.125 322 12452.88 95.00 54579.38 88888.00 2015-11-18 20:01:30.250 322 12452.80 94.97 54579.38 88888.00 2015-11-18 20:01:30.375 322 12452.80 94.97 54579.35 88888.00 2015-11-18 20:01:30.500 322 12452.77 94.95 54579.35 88888.00 2015-11-18 20:01:30.625 322 12452.75 94.95 54579.30 88888.00 2015-11-18 20:01:30.750 322 12452.73 94.97 54579.35 88888.00 2015-11-18 20:01:30.875 322 12452.70 95.03 54579.38 88888.00 2015-11-18 20:01:31.000 322 12452.75 95.03 54579.35 88888.00 2015-11-18 20:01:31.125 322 12452.73 95.03 54579.40 88888.00 2015-11-18 20:01:31.250 322 12452.60 95.03 54579.40 88888.00 2015-11-18 20:01:31.375 322 12452.60 95.05 54579.40 88888.00 2015-11-18 20:01:31.500 322 12452.62 95.08 54579.38 88888.00 2015-11-18 20:01:31.625 322 12452.62 95.08 54579.38 88888.00 2015-11-18 20:01:31.750 322 12452.67 95.08 54579.40 88888.00 2015-11-18 20:01:31.875 322 12452.67 95.05 54579.38 88888.00 2015-11-18 20:01:32.000 322 12452.65 95.05 54579.35 88888.00 2015-11-18 20:01:32.125 322 12452.62 95.05 54579.38 88888.00 2015-11-18 20:01:32.250 322 12452.60 95.03 54579.40 88888.00 2015-11-18 20:01:32.375 322 12452.67 95.05 54579.38 88888.00 2015-11-18 20:01:32.500 322 12452.65 95.05 54579.38 88888.00 2015-11-18 20:01:32.625 322 12452.58 95.03 54579.35 88888.00 2015-11-18 20:01:32.750 322 12452.55 95.00 54579.35 88888.00 2015-11-18 20:01:32.875 322 12452.55 95.00 54579.38 88888.00 2015-11-18 20:01:33.000 322 12452.58 95.03 54579.38 88888.00 2015-11-18 20:01:33.125 322 12452.58 95.08 54579.38 88888.00 2015-11-18 20:01:33.250 322 12452.55 95.03 54579.40 88888.00 2015-11-18 20:01:33.375 322 12452.52 95.08 54579.38 88888.00 2015-11-18 20:01:33.500 322 12452.45 95.05 54579.38 88888.00 2015-11-18 20:01:33.625 322 12452.52 95.10 54579.35 88888.00 2015-11-18 20:01:33.750 322 12452.58 95.12 54579.38 88888.00 2015-11-18 20:01:33.875 322 12452.62 95.08 54579.35 88888.00 2015-11-18 20:01:34.000 322 12452.58 95.03 54579.35 88888.00 2015-11-18 20:01:34.125 322 12452.55 95.03 54579.38 88888.00 2015-11-18 20:01:34.250 322 12452.55 95.05 54579.40 88888.00 2015-11-18 20:01:34.375 322 12452.62 95.10 54579.38 88888.00 2015-11-18 20:01:34.500 322 12452.62 95.08 54579.38 88888.00 2015-11-18 20:01:34.625 322 12452.60 95.05 54579.38 88888.00 2015-11-18 20:01:34.750 322 12452.58 95.08 54579.35 88888.00 2015-11-18 20:01:34.875 322 12452.58 95.05 54579.32 88888.00 2015-11-18 20:01:35.000 322 12452.55 95.08 54579.32 88888.00 2015-11-18 20:01:35.125 322 12452.52 95.10 54579.35 88888.00 2015-11-18 20:01:35.250 322 12452.52 95.10 54579.35 88888.00 2015-11-18 20:01:35.375 322 12452.58 95.10 54579.40 88888.00 2015-11-18 20:01:35.500 322 12452.55 95.12 54579.40 88888.00 2015-11-18 20:01:35.625 322 12452.60 95.12 54579.38 88888.00 2015-11-18 20:01:35.750 322 12452.65 95.15 54579.38 88888.00 2015-11-18 20:01:35.875 322 12452.73 95.12 54579.35 88888.00 2015-11-18 20:01:36.000 322 12452.67 95.12 54579.32 88888.00 2015-11-18 20:01:36.125 322 12452.60 95.15 54579.32 88888.00 2015-11-18 20:01:36.250 322 12452.58 95.12 54579.35 88888.00 2015-11-18 20:01:36.375 322 12452.60 95.15 54579.38 88888.00 2015-11-18 20:01:36.500 322 12452.62 95.17 54579.35 88888.00 2015-11-18 20:01:36.625 322 12452.67 95.17 54579.32 88888.00 2015-11-18 20:01:36.750 322 12452.70 95.17 54579.30 88888.00 2015-11-18 20:01:36.875 322 12452.73 95.20 54579.28 88888.00 2015-11-18 20:01:37.000 322 12452.67 95.20 54579.28 88888.00 2015-11-18 20:01:37.125 322 12452.65 95.20 54579.32 88888.00 2015-11-18 20:01:37.250 322 12452.67 95.17 54579.32 88888.00 2015-11-18 20:01:37.375 322 12452.73 95.22 54579.32 88888.00 2015-11-18 20:01:37.500 322 12452.75 95.22 54579.30 88888.00 2015-11-18 20:01:37.625 322 12452.73 95.25 54579.30 88888.00 2015-11-18 20:01:37.750 322 12452.67 95.22 54579.32 88888.00 2015-11-18 20:01:37.875 322 12452.67 95.20 54579.38 88888.00 2015-11-18 20:01:38.000 322 12452.67 95.22 54579.32 88888.00 2015-11-18 20:01:38.125 322 12452.70 95.25 54579.32 88888.00 2015-11-18 20:01:38.250 322 12452.70 95.25 54579.32 88888.00 2015-11-18 20:01:38.375 322 12452.75 95.25 54579.32 88888.00 2015-11-18 20:01:38.500 322 12452.75 95.28 54579.32 88888.00 2015-11-18 20:01:38.625 322 12452.75 95.30 54579.32 88888.00 2015-11-18 20:01:38.750 322 12452.70 95.30 54579.32 88888.00 2015-11-18 20:01:38.875 322 12452.67 95.33 54579.32 88888.00 2015-11-18 20:01:39.000 322 12452.75 95.33 54579.32 88888.00 2015-11-18 20:01:39.125 322 12452.75 95.30 54579.35 88888.00 2015-11-18 20:01:39.250 322 12452.65 95.25 54579.38 88888.00 2015-11-18 20:01:39.375 322 12452.60 95.22 54579.38 88888.00 2015-11-18 20:01:39.500 322 12452.62 95.25 54579.38 88888.00 2015-11-18 20:01:39.625 322 12452.70 95.30 54579.35 88888.00 2015-11-18 20:01:39.750 322 12452.73 95.25 54579.38 88888.00 2015-11-18 20:01:39.875 322 12452.73 95.25 54579.38 88888.00 2015-11-18 20:01:40.000 322 12452.70 95.30 54579.30 88888.00 2015-11-18 20:01:40.125 322 12452.73 95.28 54579.30 88888.00 2015-11-18 20:01:40.250 322 12452.70 95.28 54579.32 88888.00 2015-11-18 20:01:40.375 322 12452.73 95.28 54579.32 88888.00 2015-11-18 20:01:40.500 322 12452.67 95.25 54579.35 88888.00 2015-11-18 20:01:40.625 322 12452.67 95.25 54579.32 88888.00 2015-11-18 20:01:40.750 322 12452.67 95.22 54579.32 88888.00 2015-11-18 20:01:40.875 322 12452.62 95.28 54579.32 88888.00 2015-11-18 20:01:41.000 322 12452.65 95.28 54579.30 88888.00 2015-11-18 20:01:41.125 322 12452.65 95.30 54579.30 88888.00 2015-11-18 20:01:41.250 322 12452.65 95.30 54579.35 88888.00 2015-11-18 20:01:41.375 322 12452.67 95.30 54579.32 88888.00 2015-11-18 20:01:41.500 322 12452.65 95.25 54579.32 88888.00 2015-11-18 20:01:41.625 322 12452.60 95.22 54579.32 88888.00 2015-11-18 20:01:41.750 322 12452.58 95.25 54579.32 88888.00 2015-11-18 20:01:41.875 322 12452.58 95.22 54579.30 88888.00 2015-11-18 20:01:42.000 322 12452.60 95.22 54579.32 88888.00 2015-11-18 20:01:42.125 322 12452.52 95.20 54579.32 88888.00 2015-11-18 20:01:42.250 322 12452.52 95.22 54579.32 88888.00 2015-11-18 20:01:42.375 322 12452.55 95.22 54579.30 88888.00 2015-11-18 20:01:42.500 322 12452.55 95.22 54579.30 88888.00 2015-11-18 20:01:42.625 322 12452.58 95.22 54579.30 88888.00 2015-11-18 20:01:42.750 322 12452.52 95.22 54579.30 88888.00 2015-11-18 20:01:42.875 322 12452.52 95.22 54579.32 88888.00 2015-11-18 20:01:43.000 322 12452.50 95.25 54579.32 88888.00 2015-11-18 20:01:43.125 322 12452.48 95.28 54579.35 88888.00 2015-11-18 20:01:43.250 322 12452.38 95.20 54579.32 88888.00 2015-11-18 20:01:43.375 322 12452.40 95.20 54579.32 88888.00 2015-11-18 20:01:43.500 322 12452.38 95.22 54579.32 88888.00 2015-11-18 20:01:43.625 322 12452.38 95.22 54579.32 88888.00 2015-11-18 20:01:43.750 322 12452.45 95.22 54579.35 88888.00 2015-11-18 20:01:43.875 322 12452.50 95.22 54579.30 88888.00 2015-11-18 20:01:44.000 322 12452.52 95.20 54579.28 88888.00 2015-11-18 20:01:44.125 322 12452.52 95.17 54579.30 88888.00 2015-11-18 20:01:44.250 322 12452.45 95.12 54579.30 88888.00 2015-11-18 20:01:44.375 322 12452.50 95.12 54579.32 88888.00 2015-11-18 20:01:44.500 322 12452.50 95.10 54579.32 88888.00 2015-11-18 20:01:44.625 322 12452.45 95.08 54579.30 88888.00 2015-11-18 20:01:44.750 322 12452.42 95.05 54579.30 88888.00 2015-11-18 20:01:44.875 322 12452.35 95.08 54579.32 88888.00 2015-11-18 20:01:45.000 322 12452.33 95.05 54579.32 88888.00 2015-11-18 20:01:45.125 322 12452.33 95.03 54579.32 88888.00 2015-11-18 20:01:45.250 322 12452.35 94.97 54579.32 88888.00 2015-11-18 20:01:45.375 322 12452.35 95.00 54579.35 88888.00 2015-11-18 20:01:45.500 322 12452.33 95.00 54579.32 88888.00 2015-11-18 20:01:45.625 322 12452.27 95.00 54579.35 88888.00 2015-11-18 20:01:45.750 322 12452.33 95.03 54579.32 88888.00 2015-11-18 20:01:45.875 322 12452.38 95.00 54579.32 88888.00 2015-11-18 20:01:46.000 322 12452.30 94.97 54579.30 88888.00 2015-11-18 20:01:46.125 322 12452.25 95.00 54579.35 88888.00 2015-11-18 20:01:46.250 322 12452.20 95.00 54579.32 88888.00 2015-11-18 20:01:46.375 322 12452.23 94.97 54579.35 88888.00 2015-11-18 20:01:46.500 322 12452.35 94.95 54579.35 88888.00 2015-11-18 20:01:46.625 322 12452.33 94.97 54579.30 88888.00 2015-11-18 20:01:46.750 322 12452.27 94.97 54579.32 88888.00 2015-11-18 20:01:46.875 322 12452.20 95.00 54579.32 88888.00 2015-11-18 20:01:47.000 322 12452.25 94.97 54579.32 88888.00 2015-11-18 20:01:47.125 322 12452.27 95.00 54579.32 88888.00 2015-11-18 20:01:47.250 322 12452.27 94.97 54579.35 88888.00 2015-11-18 20:01:47.375 322 12452.23 94.97 54579.35 88888.00 2015-11-18 20:01:47.500 322 12452.17 94.97 54579.32 88888.00 2015-11-18 20:01:47.625 322 12452.20 94.97 54579.35 88888.00 2015-11-18 20:01:47.750 322 12452.23 94.97 54579.35 88888.00 2015-11-18 20:01:47.875 322 12452.12 94.92 54579.35 88888.00 2015-11-18 20:01:48.000 322 12452.08 94.97 54579.32 88888.00 2015-11-18 20:01:48.125 322 12452.02 95.03 54579.32 88888.00 2015-11-18 20:01:48.250 322 12451.98 95.00 54579.35 88888.00 2015-11-18 20:01:48.375 322 12452.05 95.03 54579.35 88888.00 2015-11-18 20:01:48.500 322 12452.08 95.08 54579.35 88888.00 2015-11-18 20:01:48.625 322 12452.12 95.05 54579.35 88888.00 2015-11-18 20:01:48.750 322 12452.12 95.03 54579.32 88888.00 2015-11-18 20:01:48.875 322 12452.05 95.05 54579.35 88888.00 2015-11-18 20:01:49.000 322 12451.98 95.05 54579.35 88888.00 2015-11-18 20:01:49.125 322 12451.95 95.05 54579.35 88888.00 2015-11-18 20:01:49.250 322 12452.00 95.05 54579.35 88888.00 2015-11-18 20:01:49.375 322 12452.02 95.05 54579.32 88888.00 2015-11-18 20:01:49.500 322 12451.98 95.05 54579.30 88888.00 2015-11-18 20:01:49.625 322 12451.98 95.10 54579.32 88888.00 2015-11-18 20:01:49.750 322 12452.00 95.12 54579.32 88888.00 2015-11-18 20:01:49.875 322 12452.02 95.10 54579.30 88888.00 2015-11-18 20:01:50.000 322 12452.02 95.08 54579.30 88888.00 2015-11-18 20:01:50.125 322 12452.02 95.08 54579.35 88888.00 2015-11-18 20:01:50.250 322 12451.95 95.05 54579.32 88888.00 2015-11-18 20:01:50.375 322 12451.95 95.05 54579.32 88888.00 2015-11-18 20:01:50.500 322 12451.98 95.03 54579.30 88888.00 2015-11-18 20:01:50.625 322 12451.95 95.05 54579.30 88888.00 2015-11-18 20:01:50.750 322 12451.95 95.10 54579.30 88888.00 2015-11-18 20:01:50.875 322 12451.95 95.12 54579.30 88888.00 2015-11-18 20:01:51.000 322 12451.90 95.08 54579.28 88888.00 2015-11-18 20:01:51.125 322 12451.88 95.05 54579.30 88888.00 2015-11-18 20:01:51.250 322 12451.88 95.05 54579.32 88888.00 2015-11-18 20:01:51.375 322 12451.95 95.05 54579.30 88888.00 2015-11-18 20:01:51.500 322 12451.95 95.05 54579.30 88888.00 2015-11-18 20:01:51.625 322 12451.92 95.10 54579.30 88888.00 2015-11-18 20:01:51.750 322 12451.95 95.12 54579.30 88888.00 2015-11-18 20:01:51.875 322 12451.98 95.15 54579.30 88888.00 2015-11-18 20:01:52.000 322 12451.95 95.12 54579.32 88888.00 2015-11-18 20:01:52.125 322 12451.92 95.15 54579.32 88888.00 2015-11-18 20:01:52.250 322 12451.90 95.10 54579.32 88888.00 2015-11-18 20:01:52.375 322 12451.90 95.12 54579.32 88888.00 2015-11-18 20:01:52.500 322 12451.88 95.08 54579.32 88888.00 2015-11-18 20:01:52.625 322 12451.88 95.08 54579.30 88888.00 2015-11-18 20:01:52.750 322 12451.88 95.05 54579.30 88888.00 2015-11-18 20:01:52.875 322 12451.90 95.03 54579.28 88888.00 2015-11-18 20:01:53.000 322 12451.95 95.05 54579.28 88888.00 2015-11-18 20:01:53.125 322 12451.92 95.08 54579.28 88888.00 2015-11-18 20:01:53.250 322 12451.92 95.12 54579.30 88888.00 2015-11-18 20:01:53.375 322 12451.95 95.17 54579.30 88888.00 2015-11-18 20:01:53.500 322 12451.90 95.17 54579.28 88888.00 2015-11-18 20:01:53.625 322 12451.95 95.17 54579.28 88888.00 2015-11-18 20:01:53.750 322 12451.92 95.17 54579.28 88888.00 2015-11-18 20:01:53.875 322 12451.90 95.12 54579.28 88888.00 2015-11-18 20:01:54.000 322 12451.83 95.10 54579.28 88888.00 2015-11-18 20:01:54.125 322 12451.83 95.12 54579.28 88888.00 2015-11-18 20:01:54.250 322 12451.88 95.12 54579.28 88888.00 2015-11-18 20:01:54.375 322 12451.95 95.15 54579.28 88888.00 2015-11-18 20:01:54.500 322 12452.00 95.17 54579.28 88888.00 2015-11-18 20:01:54.625 322 12452.02 95.17 54579.25 88888.00 2015-11-18 20:01:54.750 322 12452.02 95.15 54579.22 88888.00 2015-11-18 20:01:54.875 322 12452.00 95.15 54579.22 88888.00 2015-11-18 20:01:55.000 322 12451.98 95.15 54579.22 88888.00 2015-11-18 20:01:55.125 322 12451.98 95.17 54579.25 88888.00 2015-11-18 20:01:55.250 322 12451.95 95.17 54579.25 88888.00 2015-11-18 20:01:55.375 322 12452.00 95.20 54579.28 88888.00 2015-11-18 20:01:55.500 322 12451.95 95.17 54579.28 88888.00 2015-11-18 20:01:55.625 322 12451.95 95.20 54579.25 88888.00 2015-11-18 20:01:55.750 322 12452.02 95.20 54579.25 88888.00 2015-11-18 20:01:55.875 322 12452.05 95.17 54579.28 88888.00 2015-11-18 20:01:56.000 322 12452.08 95.17 54579.25 88888.00 2015-11-18 20:01:56.125 322 12452.05 95.17 54579.25 88888.00 2015-11-18 20:01:56.250 322 12452.05 95.20 54579.25 88888.00 2015-11-18 20:01:56.375 322 12452.05 95.20 54579.22 88888.00 2015-11-18 20:01:56.500 322 12452.02 95.15 54579.22 88888.00 2015-11-18 20:01:56.625 322 12452.05 95.15 54579.25 88888.00 2015-11-18 20:01:56.750 322 12452.05 95.12 54579.25 88888.00 2015-11-18 20:01:56.875 322 12452.10 95.15 54579.22 88888.00 2015-11-18 20:01:57.000 322 12452.12 95.15 54579.22 88888.00 2015-11-18 20:01:57.125 322 12452.15 95.17 54579.22 88888.00 2015-11-18 20:01:57.250 322 12452.12 95.20 54579.25 88888.00 2015-11-18 20:01:57.375 322 12452.12 95.20 54579.28 88888.00 2015-11-18 20:01:57.500 322 12452.10 95.20 54579.25 88888.00 2015-11-18 20:01:57.625 322 12452.10 95.15 54579.25 88888.00 2015-11-18 20:01:57.750 322 12452.15 95.12 54579.25 88888.00 2015-11-18 20:01:57.875 322 12452.10 95.10 54579.25 88888.00 2015-11-18 20:01:58.000 322 12452.12 95.08 54579.22 88888.00 2015-11-18 20:01:58.125 322 12452.20 95.05 54579.25 88888.00 2015-11-18 20:01:58.250 322 12452.17 95.10 54579.25 88888.00 2015-11-18 20:01:58.375 322 12452.20 95.12 54579.22 88888.00 2015-11-18 20:01:58.500 322 12452.23 95.10 54579.22 88888.00 2015-11-18 20:01:58.625 322 12452.17 95.08 54579.22 88888.00 2015-11-18 20:01:58.750 322 12452.17 95.10 54579.25 88888.00 2015-11-18 20:01:58.875 322 12452.17 95.10 54579.25 88888.00 2015-11-18 20:01:59.000 322 12452.23 95.10 54579.25 88888.00 2015-11-18 20:01:59.125 322 12452.25 95.12 54579.25 88888.00 2015-11-18 20:01:59.250 322 12452.25 95.05 54579.25 88888.00 2015-11-18 20:01:59.375 322 12452.25 95.05 54579.25 88888.00 2015-11-18 20:01:59.500 322 12452.25 95.10 54579.22 88888.00 2015-11-18 20:01:59.625 322 12452.27 95.08 54579.22 88888.00 2015-11-18 20:01:59.750 322 12452.30 95.08 54579.22 88888.00 2015-11-18 20:01:59.875 322 12452.30 95.10 54579.25 88888.00 2015-11-18 20:02:00.000 322 12452.33 95.10 54579.25 88888.00 2015-11-18 20:02:00.125 322 12452.30 95.05 54579.22 88888.00 2015-11-18 20:02:00.250 322 12452.33 95.03 54579.22 88888.00 2015-11-18 20:02:00.375 322 12452.42 95.08 54579.25 88888.00 2015-11-18 20:02:00.500 322 12452.45 95.10 54579.22 88888.00 2015-11-18 20:02:00.625 322 12452.42 95.08 54579.22 88888.00 2015-11-18 20:02:00.750 322 12452.35 95.03 54579.22 88888.00 2015-11-18 20:02:00.875 322 12452.30 95.00 54579.25 88888.00 2015-11-18 20:02:01.000 322 12452.35 95.00 54579.25 88888.00 2015-11-18 20:02:01.125 322 12452.40 95.03 54579.25 88888.00 2015-11-18 20:02:01.250 322 12452.38 95.03 54579.25 88888.00 2015-11-18 20:02:01.375 322 12452.42 95.05 54579.25 88888.00 2015-11-18 20:02:01.500 322 12452.48 95.03 54579.25 88888.00 2015-11-18 20:02:01.625 322 12452.50 95.03 54579.25 88888.00 2015-11-18 20:02:01.750 322 12452.55 95.03 54579.28 88888.00 2015-11-18 20:02:01.875 322 12452.55 95.00 54579.28 88888.00 2015-11-18 20:02:02.000 322 12452.52 95.00 54579.25 88888.00 2015-11-18 20:02:02.125 322 12452.48 95.05 54579.30 88888.00 2015-11-18 20:02:02.250 322 12452.42 95.00 54579.28 88888.00 2015-11-18 20:02:02.375 322 12452.45 94.97 54579.28 88888.00 2015-11-18 20:02:02.500 322 12452.50 94.97 54579.28 88888.00 2015-11-18 20:02:02.625 322 12452.52 94.95 54579.28 88888.00 2015-11-18 20:02:02.750 322 12452.60 95.00 54579.25 88888.00 2015-11-18 20:02:02.875 322 12452.58 95.00 54579.28 88888.00 2015-11-18 20:02:03.000 322 12452.48 95.00 54579.28 88888.00 2015-11-18 20:02:03.125 322 12452.45 95.00 54579.30 88888.00 2015-11-18 20:02:03.250 322 12452.48 94.95 54579.30 88888.00 2015-11-18 20:02:03.375 322 12452.55 94.97 54579.32 88888.00 2015-11-18 20:02:03.500 322 12452.55 94.97 54579.30 88888.00 2015-11-18 20:02:03.625 322 12452.55 94.97 54579.30 88888.00 2015-11-18 20:02:03.750 322 12452.55 94.97 54579.35 88888.00 2015-11-18 20:02:03.875 322 12452.55 95.00 54579.30 88888.00 2015-11-18 20:02:04.000 322 12452.58 94.97 54579.28 88888.00 2015-11-18 20:02:04.125 322 12452.55 94.97 54579.30 88888.00 2015-11-18 20:02:04.250 322 12452.58 94.95 54579.28 88888.00 2015-11-18 20:02:04.375 322 12452.55 94.97 54579.25 88888.00 2015-11-18 20:02:04.500 322 12452.48 94.97 54579.25 88888.00 2015-11-18 20:02:04.625 322 12452.58 95.00 54579.30 88888.00 2015-11-18 20:02:04.750 322 12452.65 95.03 54579.28 88888.00 2015-11-18 20:02:04.875 322 12452.62 95.03 54579.28 88888.00 2015-11-18 20:02:05.000 322 12452.62 95.00 54579.28 88888.00 2015-11-18 20:02:05.125 322 12452.58 95.03 54579.28 88888.00 2015-11-18 20:02:05.250 322 12452.52 95.05 54579.28 88888.00 2015-11-18 20:02:05.375 322 12452.62 95.08 54579.25 88888.00 2015-11-18 20:02:05.500 322 12452.58 95.10 54579.28 88888.00 2015-11-18 20:02:05.625 322 12452.60 95.10 54579.28 88888.00 2015-11-18 20:02:05.750 322 12452.58 95.08 54579.28 88888.00 2015-11-18 20:02:05.875 322 12452.50 95.08 54579.25 88888.00 2015-11-18 20:02:06.000 322 12452.52 95.08 54579.28 88888.00 2015-11-18 20:02:06.125 322 12452.52 95.08 54579.25 88888.00 2015-11-18 20:02:06.250 322 12452.50 95.08 54579.28 88888.00 2015-11-18 20:02:06.375 322 12452.55 95.10 54579.28 88888.00 2015-11-18 20:02:06.500 322 12452.50 95.15 54579.28 88888.00 2015-11-18 20:02:06.625 322 12452.45 95.12 54579.28 88888.00 2015-11-18 20:02:06.750 322 12452.45 95.12 54579.28 88888.00 2015-11-18 20:02:06.875 322 12452.50 95.12 54579.28 88888.00 2015-11-18 20:02:07.000 322 12452.50 95.10 54579.25 88888.00 2015-11-18 20:02:07.125 322 12452.45 95.12 54579.25 88888.00 2015-11-18 20:02:07.250 322 12452.42 95.12 54579.25 88888.00 2015-11-18 20:02:07.375 322 12452.52 95.15 54579.25 88888.00 2015-11-18 20:02:07.500 322 12452.52 95.15 54579.28 88888.00 2015-11-18 20:02:07.625 322 12452.50 95.15 54579.30 88888.00 2015-11-18 20:02:07.750 322 12452.48 95.12 54579.28 88888.00 2015-11-18 20:02:07.875 322 12452.50 95.12 54579.25 88888.00 2015-11-18 20:02:08.000 322 12452.55 95.17 54579.25 88888.00 2015-11-18 20:02:08.125 322 12452.52 95.20 54579.28 88888.00 2015-11-18 20:02:08.250 322 12452.55 95.22 54579.28 88888.00 2015-11-18 20:02:08.375 322 12452.52 95.22 54579.28 88888.00 2015-11-18 20:02:08.500 322 12452.52 95.22 54579.28 88888.00 2015-11-18 20:02:08.625 322 12452.52 95.25 54579.28 88888.00 2015-11-18 20:02:08.750 322 12452.50 95.25 54579.28 88888.00 2015-11-18 20:02:08.875 322 12452.42 95.22 54579.28 88888.00 2015-11-18 20:02:09.000 322 12452.50 95.20 54579.25 88888.00 2015-11-18 20:02:09.125 322 12452.52 95.22 54579.30 88888.00 2015-11-18 20:02:09.250 322 12452.45 95.25 54579.30 88888.00 2015-11-18 20:02:09.375 322 12452.48 95.30 54579.28 88888.00 2015-11-18 20:02:09.500 322 12452.50 95.35 54579.28 88888.00 2015-11-18 20:02:09.625 322 12452.42 95.35 54579.28 88888.00 2015-11-18 20:02:09.750 322 12452.38 95.33 54579.25 88888.00 2015-11-18 20:02:09.875 322 12452.38 95.30 54579.25 88888.00 2015-11-18 20:02:10.000 322 12452.42 95.35 54579.25 88888.00 2015-11-18 20:02:10.125 322 12452.45 95.40 54579.25 88888.00 2015-11-18 20:02:10.250 322 12452.50 95.42 54579.28 88888.00 2015-11-18 20:02:10.375 322 12452.52 95.45 54579.30 88888.00 2015-11-18 20:02:10.500 322 12452.48 95.50 54579.30 88888.00 2015-11-18 20:02:10.625 322 12452.45 95.47 54579.30 88888.00 2015-11-18 20:02:10.750 322 12452.52 95.45 54579.30 88888.00 2015-11-18 20:02:10.875 322 12452.58 95.47 54579.28 88888.00 2015-11-18 20:02:11.000 322 12452.52 95.53 54579.28 88888.00 2015-11-18 20:02:11.125 322 12452.42 95.53 54579.30 88888.00 2015-11-18 20:02:11.250 322 12452.45 95.47 54579.30 88888.00 2015-11-18 20:02:11.375 322 12452.55 95.50 54579.30 88888.00 2015-11-18 20:02:11.500 322 12452.50 95.50 54579.28 88888.00 2015-11-18 20:02:11.625 322 12452.45 95.50 54579.25 88888.00 2015-11-18 20:02:11.750 322 12452.50 95.50 54579.25 88888.00 2015-11-18 20:02:11.875 322 12452.50 95.50 54579.25 88888.00 2015-11-18 20:02:12.000 322 12452.42 95.50 54579.25 88888.00 2015-11-18 20:02:12.125 322 12452.45 95.50 54579.28 88888.00 2015-11-18 20:02:12.250 322 12452.48 95.50 54579.30 88888.00 2015-11-18 20:02:12.375 322 12452.52 95.53 54579.28 88888.00 2015-11-18 20:02:12.500 322 12452.55 95.58 54579.30 88888.00 2015-11-18 20:02:12.625 322 12452.48 95.55 54579.30 88888.00 2015-11-18 20:02:12.750 322 12452.52 95.53 54579.30 88888.00 2015-11-18 20:02:12.875 322 12452.52 95.50 54579.30 88888.00 2015-11-18 20:02:13.000 322 12452.58 95.47 54579.28 88888.00 2015-11-18 20:02:13.125 322 12452.55 95.47 54579.28 88888.00 2015-11-18 20:02:13.250 322 12452.52 95.47 54579.28 88888.00 2015-11-18 20:02:13.375 322 12452.62 95.53 54579.25 88888.00 2015-11-18 20:02:13.500 322 12452.65 95.50 54579.28 88888.00 2015-11-18 20:02:13.625 322 12452.58 95.45 54579.25 88888.00 2015-11-18 20:02:13.750 322 12452.55 95.50 54579.28 88888.00 2015-11-18 20:02:13.875 322 12452.58 95.47 54579.25 88888.00 2015-11-18 20:02:14.000 322 12452.65 95.47 54579.25 88888.00 2015-11-18 20:02:14.125 322 12452.70 95.47 54579.25 88888.00 2015-11-18 20:02:14.250 322 12452.65 95.45 54579.28 88888.00 2015-11-18 20:02:14.375 322 12452.67 95.45 54579.28 88888.00 2015-11-18 20:02:14.500 322 12452.73 95.45 54579.28 88888.00 2015-11-18 20:02:14.625 322 12452.75 95.42 54579.25 88888.00 2015-11-18 20:02:14.750 322 12452.77 95.42 54579.28 88888.00 2015-11-18 20:02:14.875 322 12452.80 95.47 54579.30 88888.00 2015-11-18 20:02:15.000 322 12452.85 95.45 54579.28 88888.00 2015-11-18 20:02:15.125 322 12452.83 95.45 54579.30 88888.00 2015-11-18 20:02:15.250 322 12452.83 95.45 54579.30 88888.00 2015-11-18 20:02:15.375 322 12452.88 95.42 54579.28 88888.00 2015-11-18 20:02:15.500 322 12452.95 95.38 54579.28 88888.00 2015-11-18 20:02:15.625 322 12452.95 95.35 54579.25 88888.00 2015-11-18 20:02:15.750 322 12452.98 95.38 54579.28 88888.00 2015-11-18 20:02:15.875 322 12452.92 95.38 54579.30 88888.00 2015-11-18 20:02:16.000 322 12452.85 95.35 54579.28 88888.00 2015-11-18 20:02:16.125 322 12452.83 95.30 54579.28 88888.00 2015-11-18 20:02:16.250 322 12452.77 95.28 54579.28 88888.00 2015-11-18 20:02:16.375 322 12452.83 95.30 54579.28 88888.00 2015-11-18 20:02:16.500 322 12452.85 95.35 54579.30 88888.00 2015-11-18 20:02:16.625 322 12452.85 95.38 54579.28 88888.00 2015-11-18 20:02:16.750 322 12452.85 95.35 54579.30 88888.00 2015-11-18 20:02:16.875 322 12452.85 95.33 54579.28 88888.00 2015-11-18 20:02:17.000 322 12452.92 95.33 54579.30 88888.00 2015-11-18 20:02:17.125 322 12452.95 95.33 54579.32 88888.00 2015-11-18 20:02:17.250 322 12453.00 95.33 54579.32 88888.00 2015-11-18 20:02:17.375 322 12453.08 95.35 54579.32 88888.00 2015-11-18 20:02:17.500 322 12453.05 95.33 54579.32 88888.00 2015-11-18 20:02:17.625 322 12452.98 95.35 54579.32 88888.00 2015-11-18 20:02:17.750 322 12452.98 95.35 54579.35 88888.00 2015-11-18 20:02:17.875 322 12453.02 95.35 54579.38 88888.00 2015-11-18 20:02:18.000 322 12453.05 95.33 54579.32 88888.00 2015-11-18 20:02:18.125 322 12453.02 95.33 54579.35 88888.00 2015-11-18 20:02:18.250 322 12452.92 95.30 54579.32 88888.00 2015-11-18 20:02:18.375 322 12452.98 95.30 54579.32 88888.00 2015-11-18 20:02:18.500 322 12453.00 95.33 54579.32 88888.00 2015-11-18 20:02:18.625 322 12453.05 95.30 54579.32 88888.00 2015-11-18 20:02:18.750 322 12453.08 95.30 54579.30 88888.00 2015-11-18 20:02:18.875 322 12453.10 95.28 54579.30 88888.00 2015-11-18 20:02:19.000 322 12453.15 95.25 54579.30 88888.00 2015-11-18 20:02:19.125 322 12453.12 95.25 54579.30 88888.00 2015-11-18 20:02:19.250 322 12453.00 95.22 54579.32 88888.00 2015-11-18 20:02:19.375 322 12452.98 95.22 54579.32 88888.00 2015-11-18 20:02:19.500 322 12452.95 95.25 54579.32 88888.00 2015-11-18 20:02:19.625 322 12453.00 95.28 54579.35 88888.00 2015-11-18 20:02:19.750 322 12453.05 95.28 54579.32 88888.00 2015-11-18 20:02:19.875 322 12453.02 95.22 54579.35 88888.00 2015-11-18 20:02:20.000 322 12453.05 95.22 54579.32 88888.00 2015-11-18 20:02:20.125 322 12453.05 95.20 54579.35 88888.00 2015-11-18 20:02:20.250 322 12453.00 95.15 54579.35 88888.00 2015-11-18 20:02:20.375 322 12453.05 95.17 54579.38 88888.00 2015-11-18 20:02:20.500 322 12453.12 95.20 54579.38 88888.00 2015-11-18 20:02:20.625 322 12453.08 95.17 54579.35 88888.00 2015-11-18 20:02:20.750 322 12453.00 95.15 54579.38 88888.00 2015-11-18 20:02:20.875 322 12452.98 95.17 54579.40 88888.00 2015-11-18 20:02:21.000 322 12453.00 95.15 54579.38 88888.00 2015-11-18 20:02:21.125 322 12453.02 95.12 54579.40 88888.00 2015-11-18 20:02:21.250 322 12453.02 95.10 54579.40 88888.00 2015-11-18 20:02:21.375 322 12453.08 95.17 54579.43 88888.00 2015-11-18 20:02:21.500 322 12453.10 95.20 54579.43 88888.00 2015-11-18 20:02:21.625 322 12453.08 95.17 54579.40 88888.00 2015-11-18 20:02:21.750 322 12453.08 95.15 54579.43 88888.00 2015-11-18 20:02:21.875 322 12453.05 95.15 54579.43 88888.00 2015-11-18 20:02:22.000 322 12453.02 95.15 54579.40 88888.00 2015-11-18 20:02:22.125 322 12453.05 95.15 54579.40 88888.00 2015-11-18 20:02:22.250 322 12452.98 95.15 54579.40 88888.00 2015-11-18 20:02:22.375 322 12453.00 95.17 54579.40 88888.00 2015-11-18 20:02:22.500 322 12453.02 95.17 54579.40 88888.00 2015-11-18 20:02:22.625 322 12453.05 95.20 54579.40 88888.00 2015-11-18 20:02:22.750 322 12453.05 95.22 54579.43 88888.00 2015-11-18 20:02:22.875 322 12453.08 95.22 54579.45 88888.00 2015-11-18 20:02:23.000 322 12453.10 95.22 54579.43 88888.00 2015-11-18 20:02:23.125 322 12453.05 95.22 54579.45 88888.00 2015-11-18 20:02:23.250 322 12453.00 95.22 54579.43 88888.00 2015-11-18 20:02:23.375 322 12453.02 95.28 54579.45 88888.00 2015-11-18 20:02:23.500 322 12453.00 95.28 54579.47 88888.00 2015-11-18 20:02:23.625 322 12453.00 95.28 54579.47 88888.00 2015-11-18 20:02:23.750 322 12453.08 95.33 54579.50 88888.00 2015-11-18 20:02:23.875 322 12453.08 95.40 54579.53 88888.00 2015-11-18 20:02:24.000 322 12453.05 95.38 54579.45 88888.00 2015-11-18 20:02:24.125 322 12453.00 95.35 54579.53 88888.00 2015-11-18 20:02:24.250 322 12452.98 95.38 54579.53 88888.00 2015-11-18 20:02:24.375 322 12453.00 95.38 54579.45 88888.00 2015-11-18 20:02:24.500 322 12453.02 95.38 54579.45 88888.00 2015-11-18 20:02:24.625 322 12453.02 95.42 54579.47 88888.00 2015-11-18 20:02:24.750 322 12452.98 95.42 54579.47 88888.00 2015-11-18 20:02:24.875 322 12452.95 95.45 54579.47 88888.00 2015-11-18 20:02:25.000 322 12453.00 95.42 54579.47 88888.00 2015-11-18 20:02:25.125 322 12452.95 95.40 54579.47 88888.00 2015-11-18 20:02:25.250 322 12452.90 95.40 54579.47 88888.00 2015-11-18 20:02:25.375 322 12452.98 95.45 54579.45 88888.00 2015-11-18 20:02:25.500 322 12453.00 95.47 54579.45 88888.00 2015-11-18 20:02:25.625 322 12453.05 95.50 54579.47 88888.00 2015-11-18 20:02:25.750 322 12453.08 95.47 54579.50 88888.00 2015-11-18 20:02:25.875 322 12453.08 95.50 54579.47 88888.00 2015-11-18 20:02:26.000 322 12453.02 95.50 54579.45 88888.00 2015-11-18 20:02:26.125 322 12453.02 95.55 54579.45 88888.00 2015-11-18 20:02:26.250 322 12452.98 95.58 54579.50 88888.00 2015-11-18 20:02:26.375 322 12452.98 95.58 54579.50 88888.00 2015-11-18 20:02:26.500 322 12452.95 95.58 54579.45 88888.00 2015-11-18 20:02:26.625 322 12452.95 95.62 54579.45 88888.00 2015-11-18 20:02:26.750 322 12453.05 95.70 54579.45 88888.00 2015-11-18 20:02:26.875 322 12453.05 95.70 54579.47 88888.00 2015-11-18 20:02:27.000 322 12453.05 95.75 54579.47 88888.00 2015-11-18 20:02:27.125 322 12453.00 95.75 54579.47 88888.00 2015-11-18 20:02:27.250 322 12452.95 95.75 54579.50 88888.00 2015-11-18 20:02:27.375 322 12452.98 95.78 54579.50 88888.00 2015-11-18 20:02:27.500 322 12453.00 95.80 54579.50 88888.00 2015-11-18 20:02:27.625 322 12452.98 95.80 54579.53 88888.00 2015-11-18 20:02:27.750 322 12452.98 95.83 54579.50 88888.00 2015-11-18 20:02:27.875 322 12453.02 95.88 54579.50 88888.00 2015-11-18 20:02:28.000 322 12453.05 95.92 54579.47 88888.00 2015-11-18 20:02:28.125 322 12453.00 95.92 54579.50 88888.00 2015-11-18 20:02:28.250 322 12452.98 95.92 54579.47 88888.00 2015-11-18 20:02:28.375 322 12453.00 95.92 54579.47 88888.00 2015-11-18 20:02:28.500 322 12452.95 95.92 54579.50 88888.00 2015-11-18 20:02:28.625 322 12452.98 95.92 54579.45 88888.00 2015-11-18 20:02:28.750 322 12453.02 95.92 54579.47 88888.00 2015-11-18 20:02:28.875 322 12453.02 95.95 54579.47 88888.00 2015-11-18 20:02:29.000 322 12452.98 95.95 54579.47 88888.00 2015-11-18 20:02:29.125 322 12452.95 95.97 54579.50 88888.00 2015-11-18 20:02:29.250 322 12452.95 95.97 54579.50 88888.00 2015-11-18 20:02:29.375 322 12453.02 95.97 54579.53 88888.00 2015-11-18 20:02:29.500 322 12453.02 95.97 54579.53 88888.00 2015-11-18 20:02:29.625 322 12452.92 95.95 54579.50 88888.00 2015-11-18 20:02:29.750 322 12452.95 95.97 54579.47 88888.00 2015-11-18 20:02:29.875 322 12453.05 95.97 54579.50 88888.00 2015-11-18 20:02:30.000 322 12453.12 96.03 54579.47 88888.00 2015-11-18 20:02:30.125 322 12453.17 96.03 54579.47 88888.00 2015-11-18 20:02:30.250 322 12453.10 96.00 54579.50 88888.00 2015-11-18 20:02:30.375 322 12453.12 96.00 54579.50 88888.00 2015-11-18 20:02:30.500 322 12453.12 96.03 54579.53 88888.00 2015-11-18 20:02:30.625 322 12453.12 96.00 54579.50 88888.00 2015-11-18 20:02:30.750 322 12453.12 96.03 54579.50 88888.00 2015-11-18 20:02:30.875 322 12453.15 96.03 54579.50 88888.00 2015-11-18 20:02:31.000 322 12453.23 96.00 54579.50 88888.00 2015-11-18 20:02:31.125 322 12453.27 96.03 54579.53 88888.00 2015-11-18 20:02:31.250 322 12453.23 95.97 54579.53 88888.00 2015-11-18 20:02:31.375 322 12453.20 96.03 54579.53 88888.00 2015-11-18 20:02:31.500 322 12453.17 96.03 54579.53 88888.00 2015-11-18 20:02:31.625 322 12453.20 95.97 54579.50 88888.00 2015-11-18 20:02:31.750 322 12453.25 95.95 54579.50 88888.00 2015-11-18 20:02:31.875 322 12453.27 95.97 54579.50 88888.00 2015-11-18 20:02:32.000 322 12453.33 95.97 54579.53 88888.00 2015-11-18 20:02:32.125 322 12453.33 95.97 54579.53 88888.00 2015-11-18 20:02:32.250 322 12453.25 96.00 54579.53 88888.00 2015-11-18 20:02:32.375 322 12453.30 96.00 54579.55 88888.00 2015-11-18 20:02:32.500 322 12453.35 96.00 54579.55 88888.00 2015-11-18 20:02:32.625 322 12453.33 96.00 54579.57 88888.00 2015-11-18 20:02:32.750 322 12453.27 96.00 54579.57 88888.00 2015-11-18 20:02:32.875 322 12453.25 95.97 54579.57 88888.00 2015-11-18 20:02:33.000 322 12453.27 96.00 54579.55 88888.00 2015-11-18 20:02:33.125 322 12453.33 96.00 54579.57 88888.00 2015-11-18 20:02:33.250 322 12453.35 95.95 54579.57 88888.00 2015-11-18 20:02:33.375 322 12453.40 95.97 54579.57 88888.00 2015-11-18 20:02:33.500 322 12453.38 95.95 54579.57 88888.00 2015-11-18 20:02:33.625 322 12453.40 95.95 54579.57 88888.00 2015-11-18 20:02:33.750 322 12453.33 95.95 54579.60 88888.00 2015-11-18 20:02:33.875 322 12453.27 95.95 54579.60 88888.00 2015-11-18 20:02:34.000 322 12453.27 95.92 54579.57 88888.00 2015-11-18 20:02:34.125 322 12453.30 95.95 54579.57 88888.00 2015-11-18 20:02:34.250 322 12453.27 95.92 54579.60 88888.00 2015-11-18 20:02:34.375 322 12453.27 95.90 54579.60 88888.00 2015-11-18 20:02:34.500 322 12453.25 95.90 54579.60 88888.00 2015-11-18 20:02:34.625 322 12453.20 95.88 54579.60 88888.00 2015-11-18 20:02:34.750 322 12453.17 95.85 54579.62 88888.00 2015-11-18 20:02:34.875 322 12453.17 95.85 54579.60 88888.00 2015-11-18 20:02:35.000 322 12453.12 95.83 54579.62 88888.00 2015-11-18 20:02:35.125 322 12453.20 95.80 54579.62 88888.00 2015-11-18 20:02:35.250 322 12453.30 95.78 54579.65 88888.00 2015-11-18 20:02:35.375 322 12453.30 95.78 54579.62 88888.00 2015-11-18 20:02:35.500 322 12453.30 95.72 54579.62 88888.00 2015-11-18 20:02:35.625 322 12453.27 95.72 54579.62 88888.00 2015-11-18 20:02:35.750 322 12453.23 95.67 54579.62 88888.00 2015-11-18 20:02:35.875 322 12453.15 95.62 54579.68 88888.00 2015-11-18 20:02:36.000 322 12453.17 95.62 54579.68 88888.00 2015-11-18 20:02:36.125 322 12453.23 95.65 54579.68 88888.00 2015-11-18 20:02:36.250 322 12453.15 95.62 54579.70 88888.00 2015-11-18 20:02:36.375 322 12453.17 95.62 54579.70 88888.00 2015-11-18 20:02:36.500 322 12453.20 95.60 54579.70 88888.00 2015-11-18 20:02:36.625 322 12453.20 95.62 54579.70 88888.00 2015-11-18 20:02:36.750 322 12453.20 95.60 54579.70 88888.00 2015-11-18 20:02:36.875 322 12453.15 95.58 54579.70 88888.00 2015-11-18 20:02:37.000 322 12453.08 95.53 54579.70 88888.00 2015-11-18 20:02:37.125 322 12453.08 95.58 54579.72 88888.00 2015-11-18 20:02:37.250 322 12453.00 95.58 54579.80 88888.00 2015-11-18 20:02:37.375 322 12452.95 95.55 54579.75 88888.00 2015-11-18 20:02:37.500 322 12452.92 95.55 54579.75 88888.00 2015-11-18 20:02:37.625 322 12452.92 95.53 54579.75 88888.00 2015-11-18 20:02:37.750 322 12452.90 95.53 54579.72 88888.00 2015-11-18 20:02:37.875 322 12452.90 95.55 54579.78 88888.00 2015-11-18 20:02:38.000 322 12452.92 95.53 54579.75 88888.00 2015-11-18 20:02:38.125 322 12452.95 95.47 54579.78 88888.00 2015-11-18 20:02:38.250 322 12452.88 95.42 54579.75 88888.00 2015-11-18 20:02:38.375 322 12452.88 95.42 54579.78 88888.00 2015-11-18 20:02:38.500 322 12452.85 95.42 54579.78 88888.00 2015-11-18 20:02:38.625 322 12452.85 95.42 54579.80 88888.00 2015-11-18 20:02:38.750 322 12452.88 95.38 54579.80 88888.00 2015-11-18 20:02:38.875 322 12452.88 95.38 54579.80 88888.00 2015-11-18 20:02:39.000 322 12452.83 95.38 54579.80 88888.00 2015-11-18 20:02:39.125 322 12452.75 95.42 54579.80 88888.00 2015-11-18 20:02:39.250 322 12452.73 95.42 54579.85 88888.00 2015-11-18 20:02:39.375 322 12452.77 95.38 54579.85 88888.00 2015-11-18 20:02:39.500 322 12452.73 95.33 54579.82 88888.00 2015-11-18 20:02:39.625 322 12452.67 95.33 54579.82 88888.00 2015-11-18 20:02:39.750 322 12452.67 95.35 54579.80 88888.00 2015-11-18 20:02:39.875 322 12452.65 95.33 54579.82 88888.00 2015-11-18 20:02:40.000 322 12452.65 95.33 54579.80 88888.00 2015-11-18 20:02:40.125 322 12452.65 95.28 54579.78 88888.00 2015-11-18 20:02:40.250 322 12452.58 95.25 54579.78 88888.00 2015-11-18 20:02:40.375 322 12452.65 95.25 54579.82 88888.00 2015-11-18 20:02:40.500 322 12452.70 95.28 54579.85 88888.00 2015-11-18 20:02:40.625 322 12452.65 95.28 54579.88 88888.00 2015-11-18 20:02:40.750 322 12452.52 95.28 54579.85 88888.00 2015-11-18 20:02:40.875 322 12452.55 95.20 54579.85 88888.00 2015-11-18 20:02:41.000 322 12452.60 95.20 54579.82 88888.00 2015-11-18 20:02:41.125 322 12452.60 95.22 54579.85 88888.00 2015-11-18 20:02:41.250 322 12452.48 95.17 54579.85 88888.00 2015-11-18 20:02:41.375 322 12452.50 95.17 54579.85 88888.00 2015-11-18 20:02:41.500 322 12452.48 95.15 54579.90 88888.00 2015-11-18 20:02:41.625 322 12452.52 95.12 54579.88 88888.00 2015-11-18 20:02:41.750 322 12452.52 95.12 54579.88 88888.00 2015-11-18 20:02:41.875 322 12452.52 95.12 54579.85 88888.00 2015-11-18 20:02:42.000 322 12452.40 95.05 54579.82 88888.00 2015-11-18 20:02:42.125 322 12452.42 95.03 54579.85 88888.00 2015-11-18 20:02:42.250 322 12452.42 95.05 54579.90 88888.00 2015-11-18 20:02:42.375 322 12452.40 95.03 54579.90 88888.00 2015-11-18 20:02:42.500 322 12452.38 95.03 54579.90 88888.00 2015-11-18 20:02:42.625 322 12452.38 95.00 54579.90 88888.00 2015-11-18 20:02:42.750 322 12452.42 95.00 54579.90 88888.00 2015-11-18 20:02:42.875 322 12452.42 95.00 54579.88 88888.00 2015-11-18 20:02:43.000 322 12452.40 94.97 54579.88 88888.00 2015-11-18 20:02:43.125 322 12452.40 95.03 54579.90 88888.00 2015-11-18 20:02:43.250 322 12452.35 95.03 54579.90 88888.00 2015-11-18 20:02:43.375 322 12452.38 95.00 54579.88 88888.00 2015-11-18 20:02:43.500 322 12452.40 94.97 54579.90 88888.00 2015-11-18 20:02:43.625 322 12452.45 94.97 54579.93 88888.00 2015-11-18 20:02:43.750 322 12452.45 94.97 54579.93 88888.00 2015-11-18 20:02:43.875 322 12452.42 94.97 54579.93 88888.00 2015-11-18 20:02:44.000 322 12452.50 94.92 54579.88 88888.00 2015-11-18 20:02:44.125 322 12452.52 94.90 54579.85 88888.00 2015-11-18 20:02:44.250 322 12452.50 94.85 54579.88 88888.00 2015-11-18 20:02:44.375 322 12452.45 94.88 54579.90 88888.00 2015-11-18 20:02:44.500 322 12452.42 94.85 54579.93 88888.00 2015-11-18 20:02:44.625 322 12452.45 94.85 54579.93 88888.00 2015-11-18 20:02:44.750 322 12452.45 94.83 54579.93 88888.00 2015-11-18 20:02:44.875 322 12452.45 94.83 54579.90 88888.00 2015-11-18 20:02:45.000 322 12452.45 94.83 54579.90 88888.00 2015-11-18 20:02:45.125 322 12452.42 94.85 54579.93 88888.00 2015-11-18 20:02:45.250 322 12452.45 94.83 54579.93 88888.00 2015-11-18 20:02:45.375 322 12452.45 94.85 54579.93 88888.00 2015-11-18 20:02:45.500 322 12452.40 94.85 54579.95 88888.00 2015-11-18 20:02:45.625 322 12452.40 94.83 54579.93 88888.00 2015-11-18 20:02:45.750 322 12452.40 94.75 54579.95 88888.00 2015-11-18 20:02:45.875 322 12452.38 94.75 54579.93 88888.00 2015-11-18 20:02:46.000 322 12452.42 94.72 54579.93 88888.00 2015-11-18 20:02:46.125 322 12452.42 94.78 54579.93 88888.00 2015-11-18 20:02:46.250 322 12452.42 94.72 54579.93 88888.00 2015-11-18 20:02:46.375 322 12452.42 94.70 54579.95 88888.00 2015-11-18 20:02:46.500 322 12452.42 94.75 54579.95 88888.00 2015-11-18 20:02:46.625 322 12452.45 94.75 54579.95 88888.00 2015-11-18 20:02:46.750 322 12452.48 94.65 54579.93 88888.00 2015-11-18 20:02:46.875 322 12452.42 94.62 54579.93 88888.00 2015-11-18 20:02:47.000 322 12452.38 94.62 54579.93 88888.00 2015-11-18 20:02:47.125 322 12452.35 94.65 54579.95 88888.00 2015-11-18 20:02:47.250 322 12452.42 94.60 54579.88 88888.00 2015-11-18 20:02:47.375 322 12452.45 94.60 54579.90 88888.00 2015-11-18 20:02:47.500 322 12452.42 94.55 54579.93 88888.00 2015-11-18 20:02:47.625 322 12452.45 94.58 54579.93 88888.00 2015-11-18 20:02:47.750 322 12452.52 94.55 54579.93 88888.00 2015-11-18 20:02:47.875 322 12452.48 94.55 54579.90 88888.00 2015-11-18 20:02:48.000 322 12452.45 94.53 54579.90 88888.00 2015-11-18 20:02:48.125 322 12452.50 94.53 54579.93 88888.00 2015-11-18 20:02:48.250 322 12452.50 94.47 54579.93 88888.00 2015-11-18 20:02:48.375 322 12452.48 94.45 54579.93 88888.00 2015-11-18 20:02:48.500 322 12452.48 94.42 54579.95 88888.00 2015-11-18 20:02:48.625 322 12452.42 94.42 54579.93 88888.00 2015-11-18 20:02:48.750 322 12452.38 94.42 54579.95 88888.00 2015-11-18 20:02:48.875 322 12452.40 94.45 54579.95 88888.00 2015-11-18 20:02:49.000 322 12452.35 94.42 54579.93 88888.00 2015-11-18 20:02:49.125 322 12452.38 94.40 54579.93 88888.00 2015-11-18 20:02:49.250 322 12452.38 94.38 54579.95 88888.00 2015-11-18 20:02:49.375 322 12452.38 94.38 54579.95 88888.00 2015-11-18 20:02:49.500 322 12452.38 94.33 54579.95 88888.00 2015-11-18 20:02:49.625 322 12452.38 94.30 54579.95 88888.00 2015-11-18 20:02:49.750 322 12452.40 94.28 54579.93 88888.00 2015-11-18 20:02:49.875 322 12452.42 94.30 54579.95 88888.00 2015-11-18 20:02:50.000 322 12452.45 94.30 54579.95 88888.00 2015-11-18 20:02:50.125 322 12452.42 94.28 54579.95 88888.00 2015-11-18 20:02:50.250 322 12452.35 94.20 54579.95 88888.00 2015-11-18 20:02:50.375 322 12452.38 94.22 54579.95 88888.00 2015-11-18 20:02:50.500 322 12452.38 94.22 54579.95 88888.00 2015-11-18 20:02:50.625 322 12452.30 94.22 54579.97 88888.00 2015-11-18 20:02:50.750 322 12452.27 94.20 54579.97 88888.00 2015-11-18 20:02:50.875 322 12452.27 94.22 54579.95 88888.00 2015-11-18 20:02:51.000 322 12452.33 94.22 54579.95 88888.00 2015-11-18 20:02:51.125 322 12452.33 94.20 54579.95 88888.00 2015-11-18 20:02:51.250 322 12452.23 94.15 54579.95 88888.00 2015-11-18 20:02:51.375 322 12452.27 94.17 54579.95 88888.00 2015-11-18 20:02:51.500 322 12452.27 94.15 54579.95 88888.00 2015-11-18 20:02:51.625 322 12452.25 94.12 54579.95 88888.00 2015-11-18 20:02:51.750 322 12452.20 94.15 54579.95 88888.00 2015-11-18 20:02:51.875 322 12452.17 94.17 54579.95 88888.00 2015-11-18 20:02:52.000 322 12452.17 94.17 54579.97 88888.00 2015-11-18 20:02:52.125 322 12452.15 94.15 54579.97 88888.00 2015-11-18 20:02:52.250 322 12452.17 94.15 54579.97 88888.00 2015-11-18 20:02:52.375 322 12452.23 94.15 54580.00 88888.00 2015-11-18 20:02:52.500 322 12452.15 94.15 54580.03 88888.00 2015-11-18 20:02:52.625 322 12452.15 94.15 54579.97 88888.00 2015-11-18 20:02:52.750 322 12452.12 94.12 54579.93 88888.00 2015-11-18 20:02:52.875 322 12452.12 94.15 54579.97 88888.00 2015-11-18 20:02:53.000 322 12452.05 94.10 54579.95 88888.00 2015-11-18 20:02:53.125 322 12451.95 94.08 54579.95 88888.00 2015-11-18 20:02:53.250 322 12451.95 94.05 54579.97 88888.00 2015-11-18 20:02:53.375 322 12451.95 94.03 54580.00 88888.00 2015-11-18 20:02:53.500 322 12451.92 94.08 54579.97 88888.00 2015-11-18 20:02:53.625 322 12451.88 94.10 54580.00 88888.00 2015-11-18 20:02:53.750 322 12451.85 94.15 54580.00 88888.00 2015-11-18 20:02:53.875 322 12451.80 94.12 54579.97 88888.00 2015-11-18 20:02:54.000 322 12451.75 94.10 54579.97 88888.00 2015-11-18 20:02:54.125 322 12451.73 94.15 54579.97 88888.00 2015-11-18 20:02:54.250 322 12451.75 94.15 54579.97 88888.00 2015-11-18 20:02:54.375 322 12451.75 94.15 54579.97 88888.00 2015-11-18 20:02:54.500 322 12451.70 94.08 54579.97 88888.00 2015-11-18 20:02:54.625 322 12451.67 94.10 54579.97 88888.00 2015-11-18 20:02:54.750 322 12451.65 94.17 54579.97 88888.00 2015-11-18 20:02:54.875 322 12451.60 94.20 54580.00 88888.00 2015-11-18 20:02:55.000 322 12451.62 94.20 54579.97 88888.00 2015-11-18 20:02:55.125 322 12451.62 94.22 54579.97 88888.00 2015-11-18 20:02:55.250 322 12451.65 94.25 54580.00 88888.00 2015-11-18 20:02:55.375 322 12451.70 94.22 54580.00 88888.00 2015-11-18 20:02:55.500 322 12451.62 94.20 54579.97 88888.00 2015-11-18 20:02:55.625 322 12451.60 94.17 54579.97 88888.00 2015-11-18 20:02:55.750 322 12451.58 94.15 54579.97 88888.00 2015-11-18 20:02:55.875 322 12451.52 94.15 54579.97 88888.00 2015-11-18 20:02:56.000 322 12451.55 94.17 54579.97 88888.00 2015-11-18 20:02:56.125 322 12451.60 94.20 54580.00 88888.00 2015-11-18 20:02:56.250 322 12451.52 94.15 54580.00 88888.00 2015-11-18 20:02:56.375 322 12451.48 94.15 54580.00 88888.00 2015-11-18 20:02:56.500 322 12451.42 94.12 54580.03 88888.00 2015-11-18 20:02:56.625 322 12451.50 94.15 54580.03 88888.00 2015-11-18 20:02:56.750 322 12451.55 94.15 54580.00 88888.00 2015-11-18 20:02:56.875 322 12451.48 94.12 54580.00 88888.00 2015-11-18 20:02:57.000 322 12451.40 94.15 54580.00 88888.00 2015-11-18 20:02:57.125 322 12451.35 94.15 54580.00 88888.00 2015-11-18 20:02:57.250 322 12451.30 94.12 54580.03 88888.00 2015-11-18 20:02:57.375 322 12451.38 94.10 54580.00 88888.00 2015-11-18 20:02:57.500 322 12451.35 94.12 54580.00 88888.00 2015-11-18 20:02:57.625 322 12451.25 94.17 54580.03 88888.00 2015-11-18 20:02:57.750 322 12451.23 94.22 54580.03 88888.00 2015-11-18 20:02:57.875 322 12451.27 94.22 54580.03 88888.00 2015-11-18 20:02:58.000 322 12451.25 94.28 54580.03 88888.00 2015-11-18 20:02:58.125 322 12451.20 94.28 54580.03 88888.00 2015-11-18 20:02:58.250 322 12451.15 94.25 54580.03 88888.00 2015-11-18 20:02:58.375 322 12451.23 94.22 54580.00 88888.00 2015-11-18 20:02:58.500 322 12451.25 94.20 54580.00 88888.00 2015-11-18 20:02:58.625 322 12451.25 94.20 54580.00 88888.00 2015-11-18 20:02:58.750 322 12451.20 94.22 54580.03 88888.00 2015-11-18 20:02:58.875 322 12451.17 94.22 54580.00 88888.00 2015-11-18 20:02:59.000 322 12451.17 94.22 54579.97 88888.00 2015-11-18 20:02:59.125 322 12451.17 94.22 54579.97 88888.00 2015-11-18 20:02:59.250 322 12451.10 94.20 54580.03 88888.00 2015-11-18 20:02:59.375 322 12451.12 94.20 54580.00 88888.00 2015-11-18 20:02:59.500 322 12451.10 94.22 54580.00 88888.00 2015-11-18 20:02:59.625 322 12451.10 94.17 54579.97 88888.00 2015-11-18 20:02:59.750 322 12451.12 94.22 54580.03 88888.00 2015-11-18 20:02:59.875 322 12451.05 94.28 54580.03 88888.00 2015-11-18 20:03:00.000 322 12450.98 94.28 54580.03 88888.00 2015-11-18 20:03:00.125 322 12450.92 94.25 54580.00 88888.00 2015-11-18 20:03:00.250 322 12450.88 94.25 54580.03 88888.00 2015-11-18 20:03:00.375 322 12450.95 94.25 54580.00 88888.00 2015-11-18 20:03:00.500 322 12451.00 94.25 54580.03 88888.00 2015-11-18 20:03:00.625 322 12451.02 94.25 54580.00 88888.00 2015-11-18 20:03:00.750 322 12451.05 94.22 54580.03 88888.00 2015-11-18 20:03:00.875 322 12451.10 94.22 54580.00 88888.00 2015-11-18 20:03:01.000 322 12451.08 94.22 54580.00 88888.00 2015-11-18 20:03:01.125 322 12451.02 94.17 54580.03 88888.00 2015-11-18 20:03:01.250 322 12451.05 94.15 54580.00 88888.00 2015-11-18 20:03:01.375 322 12451.05 94.15 54580.00 88888.00 2015-11-18 20:03:01.500 322 12451.00 94.15 54580.03 88888.00 2015-11-18 20:03:01.625 322 12451.00 94.12 54580.03 88888.00 2015-11-18 20:03:01.750 322 12451.00 94.10 54580.00 88888.00 2015-11-18 20:03:01.875 322 12450.95 94.12 54580.03 88888.00 2015-11-18 20:03:02.000 322 12450.95 94.12 54580.03 88888.00 2015-11-18 20:03:02.125 322 12450.98 94.10 54580.05 88888.00 2015-11-18 20:03:02.250 322 12451.00 94.15 54580.05 88888.00 2015-11-18 20:03:02.375 322 12451.02 94.15 54580.05 88888.00 2015-11-18 20:03:02.500 322 12451.02 94.12 54580.05 88888.00 2015-11-18 20:03:02.625 322 12450.92 94.08 54580.00 88888.00 2015-11-18 20:03:02.750 322 12450.90 94.08 54580.00 88888.00 2015-11-18 20:03:02.875 322 12450.95 94.10 54580.03 88888.00 2015-11-18 20:03:03.000 322 12450.92 94.12 54580.03 88888.00 2015-11-18 20:03:03.125 322 12450.98 94.12 54580.05 88888.00 2015-11-18 20:03:03.250 322 12450.98 94.10 54580.03 88888.00 2015-11-18 20:03:03.375 322 12451.00 94.08 54580.00 88888.00 2015-11-18 20:03:03.500 322 12451.02 94.05 54580.00 88888.00 2015-11-18 20:03:03.625 322 12451.05 94.05 54580.03 88888.00 2015-11-18 20:03:03.750 322 12451.02 94.05 54580.03 88888.00 2015-11-18 20:03:03.875 322 12450.98 94.08 54580.03 88888.00 2015-11-18 20:03:04.000 322 12450.92 94.10 54580.03 88888.00 2015-11-18 20:03:04.125 322 12450.95 94.08 54580.03 88888.00 2015-11-18 20:03:04.250 322 12450.90 94.05 54580.03 88888.00 2015-11-18 20:03:04.375 322 12450.88 94.03 54580.00 88888.00 2015-11-18 20:03:04.500 322 12450.90 94.03 54580.00 88888.00 2015-11-18 20:03:04.625 322 12450.95 94.03 54580.03 88888.00 2015-11-18 20:03:04.750 322 12450.95 94.00 54580.03 88888.00 2015-11-18 20:03:04.875 322 12451.00 94.00 54580.03 88888.00 2015-11-18 20:03:05.000 322 12451.00 93.97 54579.97 88888.00 2015-11-18 20:03:05.125 322 12450.98 93.97 54580.03 88888.00 2015-11-18 20:03:05.250 322 12450.90 93.95 54580.05 88888.00 2015-11-18 20:03:05.375 322 12450.88 93.92 54580.03 88888.00 2015-11-18 20:03:05.500 322 12450.85 93.95 54580.03 88888.00 2015-11-18 20:03:05.625 322 12450.90 93.95 54580.03 88888.00 2015-11-18 20:03:05.750 322 12450.92 93.95 54580.03 88888.00 2015-11-18 20:03:05.875 322 12450.90 93.95 54580.05 88888.00 2015-11-18 20:03:06.000 322 12450.90 93.92 54580.03 88888.00 2015-11-18 20:03:06.125 322 12450.92 93.97 54580.05 88888.00 2015-11-18 20:03:06.250 322 12450.90 93.95 54580.05 88888.00 2015-11-18 20:03:06.375 322 12450.92 93.92 54580.05 88888.00 2015-11-18 20:03:06.500 322 12450.88 93.88 54580.03 88888.00 2015-11-18 20:03:06.625 322 12450.83 93.88 54580.03 88888.00 2015-11-18 20:03:06.750 322 12450.80 93.90 54580.03 88888.00 2015-11-18 20:03:06.875 322 12450.88 93.90 54580.03 88888.00 2015-11-18 20:03:07.000 322 12450.90 93.92 54580.03 88888.00 2015-11-18 20:03:07.125 322 12450.88 93.95 54580.05 88888.00 2015-11-18 20:03:07.250 322 12450.83 93.95 54580.05 88888.00 2015-11-18 20:03:07.375 322 12450.88 93.95 54580.05 88888.00 2015-11-18 20:03:07.500 322 12450.90 93.92 54580.05 88888.00 2015-11-18 20:03:07.625 322 12450.83 93.90 54580.03 88888.00 2015-11-18 20:03:07.750 322 12450.80 93.90 54580.03 88888.00 2015-11-18 20:03:07.875 322 12450.80 93.90 54580.05 88888.00 2015-11-18 20:03:08.000 322 12450.90 93.92 54580.05 88888.00 2015-11-18 20:03:08.125 322 12450.90 93.88 54580.05 88888.00 2015-11-18 20:03:08.250 322 12450.88 93.90 54580.03 88888.00 2015-11-18 20:03:08.375 322 12450.95 93.90 54580.03 88888.00 2015-11-18 20:03:08.500 322 12451.02 93.95 54580.03 88888.00 2015-11-18 20:03:08.625 322 12451.05 93.92 54580.03 88888.00 2015-11-18 20:03:08.750 322 12451.00 93.97 54580.03 88888.00 2015-11-18 20:03:08.875 322 12450.95 93.97 54580.05 88888.00 2015-11-18 20:03:09.000 322 12450.95 93.95 54580.05 88888.00 2015-11-18 20:03:09.125 322 12450.98 93.95 54580.05 88888.00 2015-11-18 20:03:09.250 322 12451.02 93.90 54580.05 88888.00 2015-11-18 20:03:09.375 322 12451.08 93.90 54580.03 88888.00 2015-11-18 20:03:09.500 322 12451.05 93.95 54580.03 88888.00 2015-11-18 20:03:09.625 322 12450.98 93.92 54580.00 88888.00 2015-11-18 20:03:09.750 322 12450.92 93.85 54580.00 88888.00 2015-11-18 20:03:09.875 322 12450.92 93.85 54580.03 88888.00 2015-11-18 20:03:10.000 322 12450.95 93.90 54580.00 88888.00 2015-11-18 20:03:10.125 322 12450.95 93.90 54579.97 88888.00 2015-11-18 20:03:10.250 322 12450.92 93.90 54580.03 88888.00 2015-11-18 20:03:10.375 322 12450.95 93.88 54580.00 88888.00 2015-11-18 20:03:10.500 322 12450.92 93.90 54580.00 88888.00 2015-11-18 20:03:10.625 322 12450.95 93.90 54580.03 88888.00 2015-11-18 20:03:10.750 322 12450.98 93.88 54580.03 88888.00 2015-11-18 20:03:10.875 322 12450.95 93.85 54580.03 88888.00 2015-11-18 20:03:11.000 322 12450.92 93.85 54580.05 88888.00 2015-11-18 20:03:11.125 322 12450.95 93.88 54580.07 88888.00 2015-11-18 20:03:11.250 322 12450.85 93.88 54580.03 88888.00 2015-11-18 20:03:11.375 322 12450.85 93.90 54580.05 88888.00 2015-11-18 20:03:11.500 322 12450.88 93.92 54580.07 88888.00 2015-11-18 20:03:11.625 322 12450.88 93.95 54580.07 88888.00 2015-11-18 20:03:11.750 322 12450.85 93.92 54580.07 88888.00 2015-11-18 20:03:11.875 322 12450.95 93.90 54580.05 88888.00 2015-11-18 20:03:12.000 322 12451.02 93.88 54580.03 88888.00 2015-11-18 20:03:12.125 322 12450.98 93.90 54580.03 88888.00 2015-11-18 20:03:12.250 322 12450.95 93.95 54580.05 88888.00 2015-11-18 20:03:12.375 322 12451.00 93.95 54580.07 88888.00 2015-11-18 20:03:12.500 322 12451.02 93.95 54580.05 88888.00 2015-11-18 20:03:12.625 322 12450.98 93.92 54580.03 88888.00 2015-11-18 20:03:12.750 322 12451.02 93.88 54580.03 88888.00 2015-11-18 20:03:12.875 322 12450.92 93.88 54580.03 88888.00 2015-11-18 20:03:13.000 322 12450.98 93.90 54580.03 88888.00 2015-11-18 20:03:13.125 322 12451.05 93.88 54580.05 88888.00 2015-11-18 20:03:13.250 322 12450.95 93.85 54580.03 88888.00 2015-11-18 20:03:13.375 322 12450.98 93.90 54579.97 88888.00 2015-11-18 20:03:13.500 322 12451.05 93.90 54580.00 88888.00 2015-11-18 20:03:13.625 322 12451.10 93.90 54580.03 88888.00 2015-11-18 20:03:13.750 322 12451.10 93.90 54580.03 88888.00 2015-11-18 20:03:13.875 322 12451.08 93.90 54580.00 88888.00 2015-11-18 20:03:14.000 322 12451.10 93.90 54580.00 88888.00 2015-11-18 20:03:14.125 322 12451.10 93.88 54580.00 88888.00 2015-11-18 20:03:14.250 322 12451.05 93.83 54579.97 88888.00 2015-11-18 20:03:14.375 322 12451.12 93.80 54579.97 88888.00 2015-11-18 20:03:14.500 322 12451.12 93.78 54579.97 88888.00 2015-11-18 20:03:14.625 322 12451.02 93.78 54580.00 88888.00 2015-11-18 20:03:14.750 322 12450.98 93.80 54580.00 88888.00 2015-11-18 20:03:14.875 322 12451.00 93.85 54580.00 88888.00 2015-11-18 20:03:15.000 322 12451.10 93.85 54579.97 88888.00 2015-11-18 20:03:15.125 322 12451.10 93.80 54580.00 88888.00 2015-11-18 20:03:15.250 322 12451.05 93.80 54580.00 88888.00 2015-11-18 20:03:15.375 322 12451.08 93.80 54580.00 88888.00 2015-11-18 20:03:15.500 322 12451.08 93.78 54579.97 88888.00 2015-11-18 20:03:15.625 322 12451.05 93.78 54579.95 88888.00 2015-11-18 20:03:15.750 322 12451.10 93.78 54580.03 88888.00 2015-11-18 20:03:15.875 322 12451.10 93.78 54580.03 88888.00 2015-11-18 20:03:16.000 322 12451.08 93.72 54580.00 88888.00 2015-11-18 20:03:16.125 322 12451.12 93.72 54579.97 88888.00 2015-11-18 20:03:16.250 322 12451.10 93.78 54580.03 88888.00 2015-11-18 20:03:16.375 322 12451.08 93.78 54580.00 88888.00 2015-11-18 20:03:16.500 322 12451.02 93.75 54580.00 88888.00 2015-11-18 20:03:16.625 322 12451.00 93.78 54579.97 88888.00 2015-11-18 20:03:16.750 322 12451.00 93.78 54580.00 88888.00 2015-11-18 20:03:16.875 322 12450.98 93.78 54580.00 88888.00 2015-11-18 20:03:17.000 322 12450.92 93.80 54579.97 88888.00 2015-11-18 20:03:17.125 322 12450.95 93.78 54579.95 88888.00 2015-11-18 20:03:17.250 322 12450.90 93.75 54579.97 88888.00 2015-11-18 20:03:17.375 322 12450.92 93.75 54579.95 88888.00 2015-11-18 20:03:17.500 322 12450.90 93.78 54579.95 88888.00 2015-11-18 20:03:17.625 322 12450.92 93.78 54579.97 88888.00 2015-11-18 20:03:17.750 322 12450.90 93.75 54579.95 88888.00 2015-11-18 20:03:17.875 322 12450.85 93.70 54579.95 88888.00 2015-11-18 20:03:18.000 322 12450.88 93.70 54579.95 88888.00 2015-11-18 20:03:18.125 322 12450.90 93.70 54579.97 88888.00 2015-11-18 20:03:18.250 322 12450.90 93.72 54579.95 88888.00 2015-11-18 20:03:18.375 322 12450.85 93.72 54579.95 88888.00 2015-11-18 20:03:18.500 322 12450.85 93.78 54579.93 88888.00 2015-11-18 20:03:18.625 322 12450.83 93.75 54579.95 88888.00 2015-11-18 20:03:18.750 322 12450.80 93.75 54579.95 88888.00 2015-11-18 20:03:18.875 322 12450.80 93.72 54579.97 88888.00 2015-11-18 20:03:19.000 322 12450.83 93.75 54579.97 88888.00 2015-11-18 20:03:19.125 322 12450.75 93.72 54579.95 88888.00 2015-11-18 20:03:19.250 322 12450.70 93.67 54580.00 88888.00 2015-11-18 20:03:19.375 322 12450.75 93.67 54579.97 88888.00 2015-11-18 20:03:19.500 322 12450.77 93.67 54579.97 88888.00 2015-11-18 20:03:19.625 322 12450.73 93.62 54579.97 88888.00 2015-11-18 20:03:19.750 322 12450.70 93.62 54579.95 88888.00 2015-11-18 20:03:19.875 322 12450.65 93.62 54579.95 88888.00 2015-11-18 20:03:20.000 322 12450.55 93.60 54579.93 88888.00 2015-11-18 20:03:20.125 322 12450.52 93.58 54579.95 88888.00 2015-11-18 20:03:20.250 322 12450.58 93.55 54579.97 88888.00 2015-11-18 20:03:20.375 322 12450.62 93.53 54579.95 88888.00 2015-11-18 20:03:20.500 322 12450.65 93.55 54579.93 88888.00 2015-11-18 20:03:20.625 322 12450.70 93.55 54579.95 88888.00 2015-11-18 20:03:20.750 322 12450.62 93.55 54579.90 88888.00 2015-11-18 20:03:20.875 322 12450.60 93.58 54579.95 88888.00 2015-11-18 20:03:21.000 322 12450.60 93.55 54579.93 88888.00 2015-11-18 20:03:21.125 322 12450.50 93.53 54579.93 88888.00 2015-11-18 20:03:21.250 322 12450.45 93.50 54579.93 88888.00 2015-11-18 20:03:21.375 322 12450.48 93.50 54579.97 88888.00 2015-11-18 20:03:21.500 322 12450.48 93.53 54579.95 88888.00 2015-11-18 20:03:21.625 322 12450.52 93.50 54579.97 88888.00 2015-11-18 20:03:21.750 322 12450.52 93.45 54579.93 88888.00 2015-11-18 20:03:21.875 322 12450.40 93.45 54579.93 88888.00 2015-11-18 20:03:22.000 322 12450.33 93.47 54579.90 88888.00 2015-11-18 20:03:22.125 322 12450.27 93.47 54579.95 88888.00 2015-11-18 20:03:22.250 322 12450.25 93.42 54579.97 88888.00 2015-11-18 20:03:22.375 322 12450.38 93.45 54579.95 88888.00 2015-11-18 20:03:22.500 322 12450.42 93.42 54579.95 88888.00 2015-11-18 20:03:22.625 322 12450.35 93.40 54579.95 88888.00 2015-11-18 20:03:22.750 322 12450.30 93.42 54579.95 88888.00 2015-11-18 20:03:22.875 322 12450.35 93.45 54579.93 88888.00 2015-11-18 20:03:23.000 322 12450.30 93.47 54579.95 88888.00 2015-11-18 20:03:23.125 322 12450.23 93.42 54579.95 88888.00 2015-11-18 20:03:23.250 322 12450.25 93.47 54579.95 88888.00 2015-11-18 20:03:23.375 322 12450.25 93.50 54579.95 88888.00 2015-11-18 20:03:23.500 322 12450.25 93.45 54579.97 88888.00 2015-11-18 20:03:23.625 322 12450.25 93.50 54579.93 88888.00 2015-11-18 20:03:23.750 322 12450.30 93.50 54579.93 88888.00 2015-11-18 20:03:23.875 322 12450.27 93.50 54579.93 88888.00 2015-11-18 20:03:24.000 322 12450.25 93.47 54579.93 88888.00 2015-11-18 20:03:24.125 322 12450.17 93.47 54579.97 88888.00 2015-11-18 20:03:24.250 322 12450.12 93.45 54579.95 88888.00 2015-11-18 20:03:24.375 322 12450.12 93.47 54579.93 88888.00 2015-11-18 20:03:24.500 322 12450.12 93.50 54579.97 88888.00 2015-11-18 20:03:24.625 322 12450.10 93.53 54579.95 88888.00 2015-11-18 20:03:24.750 322 12450.12 93.55 54579.95 88888.00 2015-11-18 20:03:24.875 322 12450.05 93.58 54579.95 88888.00 2015-11-18 20:03:25.000 322 12449.92 93.53 54579.93 88888.00 2015-11-18 20:03:25.125 322 12449.95 93.50 54579.95 88888.00 2015-11-18 20:03:25.250 322 12449.95 93.53 54579.97 88888.00 2015-11-18 20:03:25.375 322 12449.90 93.55 54579.97 88888.00 2015-11-18 20:03:25.500 322 12449.88 93.58 54579.95 88888.00 2015-11-18 20:03:25.625 322 12449.92 93.58 54579.97 88888.00 2015-11-18 20:03:25.750 322 12449.92 93.53 54580.00 88888.00 2015-11-18 20:03:25.875 322 12449.88 93.55 54579.97 88888.00 2015-11-18 20:03:26.000 322 12449.95 93.55 54579.97 88888.00 2015-11-18 20:03:26.125 322 12449.92 93.55 54579.93 88888.00 2015-11-18 20:03:26.250 322 12449.85 93.55 54579.97 88888.00 2015-11-18 20:03:26.375 322 12449.88 93.58 54579.97 88888.00 2015-11-18 20:03:26.500 322 12449.80 93.60 54579.97 88888.00 2015-11-18 20:03:26.625 322 12449.75 93.58 54580.00 88888.00 2015-11-18 20:03:26.750 322 12449.80 93.55 54579.97 88888.00 2015-11-18 20:03:26.875 322 12449.75 93.58 54579.95 88888.00 2015-11-18 20:03:27.000 322 12449.77 93.55 54579.97 88888.00 2015-11-18 20:03:27.125 322 12449.80 93.58 54580.00 88888.00 2015-11-18 20:03:27.250 322 12449.77 93.55 54580.00 88888.00 2015-11-18 20:03:27.375 322 12449.80 93.58 54579.97 88888.00 2015-11-18 20:03:27.500 322 12449.75 93.55 54579.95 88888.00 2015-11-18 20:03:27.625 322 12449.67 93.53 54579.95 88888.00 2015-11-18 20:03:27.750 322 12449.62 93.53 54579.95 88888.00 2015-11-18 20:03:27.875 322 12449.70 93.55 54579.95 88888.00 2015-11-18 20:03:28.000 322 12449.75 93.55 54579.95 88888.00 2015-11-18 20:03:28.125 322 12449.70 93.53 54579.95 88888.00 2015-11-18 20:03:28.250 322 12449.62 93.50 54579.97 88888.00 2015-11-18 20:03:28.375 322 12449.60 93.53 54579.95 88888.00 2015-11-18 20:03:28.500 322 12449.65 93.55 54579.95 88888.00 2015-11-18 20:03:28.625 322 12449.60 93.55 54579.97 88888.00 2015-11-18 20:03:28.750 322 12449.55 93.55 54579.97 88888.00 2015-11-18 20:03:28.875 322 12449.55 93.50 54579.97 88888.00 2015-11-18 20:03:29.000 322 12449.58 93.53 54579.93 88888.00 2015-11-18 20:03:29.125 322 12449.65 93.50 54579.97 88888.00 2015-11-18 20:03:29.250 322 12449.62 93.47 54580.00 88888.00 2015-11-18 20:03:29.375 322 12449.70 93.50 54580.00 88888.00 2015-11-18 20:03:29.500 322 12449.65 93.53 54580.00 88888.00 2015-11-18 20:03:29.625 322 12449.55 93.53 54580.03 88888.00 2015-11-18 20:03:29.750 322 12449.52 93.53 54579.97 88888.00 2015-11-18 20:03:29.875 322 12449.50 93.58 54580.00 88888.00 2015-11-18 20:03:30.000 322 12449.50 93.58 54579.95 88888.00 2015-11-18 20:03:30.125 322 12449.48 93.58 54579.97 88888.00 2015-11-18 20:03:30.250 322 12449.45 93.53 54580.00 88888.00 2015-11-18 20:03:30.375 322 12449.45 93.53 54579.97 88888.00 2015-11-18 20:03:30.500 322 12449.50 93.55 54580.00 88888.00 2015-11-18 20:03:30.625 322 12449.50 93.55 54579.97 88888.00 2015-11-18 20:03:30.750 322 12449.45 93.55 54579.97 88888.00 2015-11-18 20:03:30.875 322 12449.45 93.55 54579.95 88888.00 2015-11-18 20:03:31.000 322 12449.48 93.53 54579.93 88888.00 2015-11-18 20:03:31.125 322 12449.48 93.55 54579.97 88888.00 2015-11-18 20:03:31.250 322 12449.40 93.53 54579.97 88888.00 2015-11-18 20:03:31.375 322 12449.38 93.55 54579.95 88888.00 2015-11-18 20:03:31.500 322 12449.48 93.55 54579.95 88888.00 2015-11-18 20:03:31.625 322 12449.52 93.58 54579.93 88888.00 2015-11-18 20:03:31.750 322 12449.48 93.55 54579.97 88888.00 2015-11-18 20:03:31.875 322 12449.45 93.53 54579.95 88888.00 2015-11-18 20:03:32.000 322 12449.45 93.55 54579.93 88888.00 2015-11-18 20:03:32.125 322 12449.50 93.58 54579.97 88888.00 2015-11-18 20:03:32.250 322 12449.48 93.55 54579.93 88888.00 2015-11-18 20:03:32.375 322 12449.48 93.58 54579.95 88888.00 2015-11-18 20:03:32.500 322 12449.55 93.60 54579.97 88888.00 2015-11-18 20:03:32.625 322 12449.58 93.60 54579.95 88888.00 2015-11-18 20:03:32.750 322 12449.58 93.58 54579.95 88888.00 2015-11-18 20:03:32.875 322 12449.52 93.58 54579.95 88888.00 2015-11-18 20:03:33.000 322 12449.58 93.60 54579.93 88888.00 2015-11-18 20:03:33.125 322 12449.62 93.65 54579.93 88888.00 2015-11-18 20:03:33.250 322 12449.62 93.62 54579.90 88888.00 2015-11-18 20:03:33.375 322 12449.62 93.60 54579.93 88888.00 2015-11-18 20:03:33.500 322 12449.65 93.60 54579.90 88888.00 2015-11-18 20:03:33.625 322 12449.65 93.62 54579.90 88888.00 2015-11-18 20:03:33.750 322 12449.65 93.62 54579.90 88888.00 2015-11-18 20:03:33.875 322 12449.65 93.58 54579.90 88888.00 2015-11-18 20:03:34.000 322 12449.73 93.58 54579.88 88888.00 2015-11-18 20:03:34.125 322 12449.75 93.58 54579.90 88888.00 2015-11-18 20:03:34.250 322 12449.75 93.55 54579.90 88888.00 2015-11-18 20:03:34.375 322 12449.75 93.58 54579.90 88888.00 2015-11-18 20:03:34.500 322 12449.77 93.58 54579.90 88888.00 2015-11-18 20:03:34.625 322 12449.80 93.60 54579.90 88888.00 2015-11-18 20:03:34.750 322 12449.77 93.62 54579.93 88888.00 2015-11-18 20:03:34.875 322 12449.77 93.60 54579.90 88888.00 2015-11-18 20:03:35.000 322 12449.83 93.60 54579.85 88888.00 2015-11-18 20:03:35.125 322 12449.83 93.60 54579.90 88888.00 2015-11-18 20:03:35.250 322 12449.80 93.62 54579.90 88888.00 2015-11-18 20:03:35.375 322 12449.90 93.65 54579.90 88888.00 2015-11-18 20:03:35.500 322 12449.92 93.67 54579.90 88888.00 2015-11-18 20:03:35.625 322 12449.95 93.65 54579.90 88888.00 2015-11-18 20:03:35.750 322 12449.98 93.70 54579.90 88888.00 2015-11-18 20:03:35.875 322 12450.05 93.67 54579.88 88888.00 2015-11-18 20:03:36.000 322 12450.08 93.67 54579.85 88888.00 2015-11-18 20:03:36.125 322 12450.05 93.67 54579.88 88888.00 2015-11-18 20:03:36.250 322 12450.05 93.67 54579.93 88888.00 2015-11-18 20:03:36.375 322 12450.12 93.70 54579.88 88888.00 2015-11-18 20:03:36.500 322 12450.10 93.67 54579.85 88888.00 2015-11-18 20:03:36.625 322 12450.10 93.70 54579.88 88888.00 2015-11-18 20:03:36.750 322 12450.15 93.72 54579.88 88888.00 2015-11-18 20:03:36.875 322 12450.17 93.70 54579.88 88888.00 2015-11-18 20:03:37.000 322 12450.12 93.67 54579.85 88888.00 2015-11-18 20:03:37.125 322 12450.15 93.70 54579.90 88888.00 2015-11-18 20:03:37.250 322 12450.17 93.72 54579.88 88888.00 2015-11-18 20:03:37.375 322 12450.20 93.75 54579.85 88888.00 2015-11-18 20:03:37.500 322 12450.15 93.72 54579.82 88888.00 2015-11-18 20:03:37.625 322 12450.20 93.72 54579.85 88888.00 2015-11-18 20:03:37.750 322 12450.27 93.75 54579.88 88888.00 2015-11-18 20:03:37.875 322 12450.27 93.75 54579.85 88888.00 2015-11-18 20:03:38.000 322 12450.23 93.75 54579.85 88888.00 2015-11-18 20:03:38.125 322 12450.15 93.75 54579.85 88888.00 2015-11-18 20:03:38.250 322 12450.10 93.75 54579.88 88888.00 2015-11-18 20:03:38.375 322 12450.17 93.80 54579.82 88888.00 2015-11-18 20:03:38.500 322 12450.17 93.80 54579.85 88888.00 2015-11-18 20:03:38.625 322 12450.23 93.80 54579.90 88888.00 2015-11-18 20:03:38.750 322 12450.23 93.75 54579.82 88888.00 2015-11-18 20:03:38.875 322 12450.25 93.72 54579.80 88888.00 2015-11-18 20:03:39.000 322 12450.27 93.75 54579.82 88888.00 2015-11-18 20:03:39.125 322 12450.25 93.80 54579.85 88888.00 2015-11-18 20:03:39.250 322 12450.23 93.78 54579.80 88888.00 2015-11-18 20:03:39.375 322 12450.25 93.75 54579.82 88888.00 2015-11-18 20:03:39.500 322 12450.30 93.78 54579.80 88888.00 2015-11-18 20:03:39.625 322 12450.35 93.78 54579.80 88888.00 2015-11-18 20:03:39.750 322 12450.35 93.78 54579.78 88888.00 2015-11-18 20:03:39.875 322 12450.33 93.78 54579.80 88888.00 2015-11-18 20:03:40.000 322 12450.35 93.78 54579.80 88888.00 2015-11-18 20:03:40.125 322 12450.40 93.75 54579.80 88888.00 2015-11-18 20:03:40.250 322 12450.38 93.72 54579.80 88888.00 2015-11-18 20:03:40.375 322 12450.40 93.75 54579.80 88888.00 2015-11-18 20:03:40.500 322 12450.40 93.75 54579.80 88888.00 2015-11-18 20:03:40.625 322 12450.40 93.75 54579.82 88888.00 2015-11-18 20:03:40.750 322 12450.40 93.72 54579.85 88888.00 2015-11-18 20:03:40.875 322 12450.38 93.72 54579.82 88888.00 2015-11-18 20:03:41.000 322 12450.35 93.72 54579.80 88888.00 2015-11-18 20:03:41.125 322 12450.30 93.72 54579.82 88888.00 2015-11-18 20:03:41.250 322 12450.25 93.67 54579.82 88888.00 2015-11-18 20:03:41.375 322 12450.30 93.70 54579.82 88888.00 2015-11-18 20:03:41.500 322 12450.35 93.70 54579.80 88888.00 2015-11-18 20:03:41.625 322 12450.40 93.67 54579.82 88888.00 2015-11-18 20:03:41.750 322 12450.35 93.62 54579.82 88888.00 2015-11-18 20:03:41.875 322 12450.35 93.65 54579.80 88888.00 2015-11-18 20:03:42.000 322 12450.35 93.60 54579.80 88888.00 2015-11-18 20:03:42.125 322 12450.35 93.60 54579.80 88888.00 2015-11-18 20:03:42.250 322 12450.35 93.58 54579.80 88888.00 2015-11-18 20:03:42.375 322 12450.42 93.58 54579.78 88888.00 2015-11-18 20:03:42.500 322 12450.40 93.53 54579.78 88888.00 2015-11-18 20:03:42.625 322 12450.38 93.55 54579.80 88888.00 2015-11-18 20:03:42.750 322 12450.42 93.55 54579.82 88888.00 2015-11-18 20:03:42.875 322 12450.38 93.53 54579.82 88888.00 2015-11-18 20:03:43.000 322 12450.33 93.53 54579.80 88888.00 2015-11-18 20:03:43.125 322 12450.35 93.55 54579.80 88888.00 2015-11-18 20:03:43.250 322 12450.38 93.53 54579.85 88888.00 2015-11-18 20:03:43.375 322 12450.35 93.50 54579.82 88888.00 2015-11-18 20:03:43.500 322 12450.33 93.45 54579.80 88888.00 2015-11-18 20:03:43.625 322 12450.35 93.42 54579.80 88888.00 2015-11-18 20:03:43.750 322 12450.30 93.40 54579.80 88888.00 2015-11-18 20:03:43.875 322 12450.25 93.38 54579.80 88888.00 2015-11-18 20:03:44.000 322 12450.27 93.42 54579.78 88888.00 2015-11-18 20:03:44.125 322 12450.38 93.45 54579.82 88888.00 2015-11-18 20:03:44.250 322 12450.38 93.40 54579.82 88888.00 2015-11-18 20:03:44.375 322 12450.30 93.38 54579.80 88888.00 2015-11-18 20:03:44.500 322 12450.23 93.35 54579.80 88888.00 2015-11-18 20:03:44.625 322 12450.20 93.35 54579.80 88888.00 2015-11-18 20:03:44.750 322 12450.15 93.33 54579.82 88888.00 2015-11-18 20:03:44.875 322 12450.08 93.28 54579.82 88888.00 2015-11-18 20:03:45.000 322 12450.05 93.20 54579.82 88888.00 2015-11-18 20:03:45.125 322 12450.05 93.20 54579.80 88888.00 2015-11-18 20:03:45.250 322 12450.10 93.17 54579.85 88888.00 2015-11-18 20:03:45.375 322 12450.20 93.15 54579.80 88888.00 2015-11-18 20:03:45.500 322 12450.17 93.10 54579.80 88888.00 2015-11-18 20:03:45.625 322 12450.08 93.12 54579.80 88888.00 2015-11-18 20:03:45.750 322 12450.10 93.10 54579.85 88888.00 2015-11-18 20:03:45.875 322 12450.08 93.03 54579.82 88888.00 2015-11-18 20:03:46.000 322 12450.08 93.08 54579.80 88888.00 2015-11-18 20:03:46.125 322 12450.02 93.08 54579.85 88888.00 2015-11-18 20:03:46.250 322 12449.98 93.00 54579.88 88888.00 2015-11-18 20:03:46.375 322 12449.98 92.95 54579.80 88888.00 2015-11-18 20:03:46.500 322 12449.98 92.92 54579.82 88888.00 2015-11-18 20:03:46.625 322 12449.95 92.92 54579.85 88888.00 2015-11-18 20:03:46.750 322 12449.95 92.90 54579.88 88888.00 2015-11-18 20:03:46.875 322 12449.92 92.88 54579.88 88888.00 2015-11-18 20:03:47.000 322 12449.92 92.80 54579.85 88888.00 2015-11-18 20:03:47.125 322 12449.90 92.78 54579.85 88888.00 2015-11-18 20:03:47.250 322 12449.83 92.78 54579.85 88888.00 2015-11-18 20:03:47.375 322 12449.83 92.78 54579.82 88888.00 2015-11-18 20:03:47.500 322 12449.80 92.75 54579.82 88888.00 2015-11-18 20:03:47.625 322 12449.75 92.72 54579.88 88888.00 2015-11-18 20:03:47.750 322 12449.73 92.70 54579.85 88888.00 2015-11-18 20:03:47.875 322 12449.73 92.67 54579.85 88888.00 2015-11-18 20:03:48.000 322 12449.75 92.67 54579.85 88888.00 2015-11-18 20:03:48.125 322 12449.73 92.62 54579.85 88888.00 2015-11-18 20:03:48.250 322 12449.67 92.58 54579.88 88888.00 2015-11-18 20:03:48.375 322 12449.70 92.60 54579.88 88888.00 2015-11-18 20:03:48.500 322 12449.67 92.60 54579.88 88888.00 2015-11-18 20:03:48.625 322 12449.60 92.53 54579.85 88888.00 2015-11-18 20:03:48.750 322 12449.52 92.53 54579.82 88888.00 2015-11-18 20:03:48.875 322 12449.58 92.50 54579.82 88888.00 2015-11-18 20:03:49.000 322 12449.55 92.50 54579.82 88888.00 2015-11-18 20:03:49.125 322 12449.58 92.47 54579.85 88888.00 2015-11-18 20:03:49.250 322 12449.52 92.47 54579.88 88888.00 2015-11-18 20:03:49.375 322 12449.52 92.45 54579.88 88888.00 2015-11-18 20:03:49.500 322 12449.50 92.42 54579.85 88888.00 2015-11-18 20:03:49.625 322 12449.48 92.42 54579.85 88888.00 2015-11-18 20:03:49.750 322 12449.45 92.40 54579.88 88888.00 2015-11-18 20:03:49.875 322 12449.42 92.35 54579.90 88888.00 2015-11-18 20:03:50.000 322 12449.45 92.33 54579.85 88888.00 2015-11-18 20:03:50.125 322 12449.45 92.30 54579.88 88888.00 2015-11-18 20:03:50.250 322 12449.42 92.28 54579.88 88888.00 2015-11-18 20:03:50.375 322 12449.30 92.30 54579.90 88888.00 2015-11-18 20:03:50.500 322 12449.25 92.30 54579.90 88888.00 2015-11-18 20:03:50.625 322 12449.23 92.30 54579.90 88888.00 2015-11-18 20:03:50.750 322 12449.23 92.28 54579.90 88888.00 2015-11-18 20:03:50.875 322 12449.23 92.28 54579.88 88888.00 2015-11-18 20:03:51.000 322 12449.25 92.22 54579.90 88888.00 2015-11-18 20:03:51.125 322 12449.20 92.25 54579.88 88888.00 2015-11-18 20:03:51.250 322 12449.15 92.28 54579.93 88888.00 2015-11-18 20:03:51.375 322 12449.15 92.25 54579.90 88888.00 2015-11-18 20:03:51.500 322 12449.17 92.25 54579.93 88888.00 2015-11-18 20:03:51.625 322 12449.17 92.28 54579.93 88888.00 2015-11-18 20:03:51.750 322 12449.20 92.28 54579.90 88888.00 2015-11-18 20:03:51.875 322 12449.17 92.25 54579.90 88888.00 2015-11-18 20:03:52.000 322 12449.15 92.28 54579.90 88888.00 2015-11-18 20:03:52.125 322 12449.20 92.30 54579.90 88888.00 2015-11-18 20:03:52.250 322 12449.20 92.25 54579.90 88888.00 2015-11-18 20:03:52.375 322 12449.15 92.30 54579.90 88888.00 2015-11-18 20:03:52.500 322 12449.15 92.30 54579.85 88888.00 2015-11-18 20:03:52.625 322 12449.08 92.33 54579.88 88888.00 2015-11-18 20:03:52.750 322 12449.05 92.35 54579.88 88888.00 2015-11-18 20:03:52.875 322 12449.02 92.35 54579.90 88888.00 2015-11-18 20:03:53.000 322 12449.05 92.35 54579.85 88888.00 2015-11-18 20:03:53.125 322 12449.02 92.35 54579.93 88888.00 2015-11-18 20:03:53.250 322 12449.00 92.35 54579.90 88888.00 2015-11-18 20:03:53.375 322 12448.95 92.38 54579.93 88888.00 2015-11-18 20:03:53.500 322 12448.95 92.35 54579.88 88888.00 2015-11-18 20:03:53.625 322 12449.02 92.38 54579.88 88888.00 2015-11-18 20:03:53.750 322 12449.05 92.38 54579.90 88888.00 2015-11-18 20:03:53.875 322 12449.02 92.40 54579.93 88888.00 2015-11-18 20:03:54.000 322 12448.98 92.42 54579.88 88888.00 2015-11-18 20:03:54.125 322 12449.00 92.45 54579.88 88888.00 2015-11-18 20:03:54.250 322 12449.02 92.42 54579.90 88888.00 2015-11-18 20:03:54.375 322 12449.05 92.47 54579.88 88888.00 2015-11-18 20:03:54.500 322 12449.05 92.47 54579.85 88888.00 2015-11-18 20:03:54.625 322 12449.10 92.50 54579.88 88888.00 2015-11-18 20:03:54.750 322 12449.12 92.53 54579.88 88888.00 2015-11-18 20:03:54.875 322 12449.15 92.53 54579.93 88888.00 2015-11-18 20:03:55.000 322 12449.10 92.55 54579.85 88888.00 2015-11-18 20:03:55.125 322 12449.08 92.58 54579.85 88888.00 2015-11-18 20:03:55.250 322 12449.12 92.58 54579.85 88888.00 2015-11-18 20:03:55.375 322 12449.17 92.62 54579.85 88888.00 2015-11-18 20:03:55.500 322 12449.12 92.65 54579.82 88888.00 2015-11-18 20:03:55.625 322 12449.05 92.70 54579.88 88888.00 2015-11-18 20:03:55.750 322 12449.00 92.70 54579.85 88888.00 2015-11-18 20:03:55.875 322 12449.00 92.72 54579.85 88888.00 2015-11-18 20:03:56.000 322 12449.00 92.72 54579.82 88888.00 2015-11-18 20:03:56.125 322 12449.02 92.75 54579.82 88888.00 2015-11-18 20:03:56.250 322 12449.00 92.78 54579.82 88888.00 2015-11-18 20:03:56.375 322 12448.98 92.83 54579.82 88888.00 2015-11-18 20:03:56.500 322 12449.02 92.85 54579.82 88888.00 2015-11-18 20:03:56.625 322 12449.05 92.83 54579.85 88888.00 2015-11-18 20:03:56.750 322 12449.02 92.83 54579.80 88888.00 2015-11-18 20:03:56.875 322 12449.00 92.85 54579.80 88888.00 2015-11-18 20:03:57.000 322 12449.02 92.85 54579.80 88888.00 2015-11-18 20:03:57.125 322 12449.08 92.85 54579.82 88888.00 2015-11-18 20:03:57.250 322 12449.08 92.88 54579.82 88888.00 2015-11-18 20:03:57.375 322 12449.05 92.92 54579.82 88888.00 2015-11-18 20:03:57.500 322 12449.02 92.92 54579.82 88888.00 2015-11-18 20:03:57.625 322 12449.05 92.90 54579.80 88888.00 2015-11-18 20:03:57.750 322 12449.15 92.92 54579.78 88888.00 2015-11-18 20:03:57.875 322 12449.17 92.95 54579.78 88888.00 2015-11-18 20:03:58.000 322 12449.15 92.95 54579.78 88888.00 2015-11-18 20:03:58.125 322 12449.17 92.97 54579.78 88888.00 2015-11-18 20:03:58.250 322 12449.20 93.03 54579.80 88888.00 2015-11-18 20:03:58.375 322 12449.20 93.05 54579.80 88888.00 2015-11-18 20:03:58.500 322 12449.25 93.08 54579.78 88888.00 2015-11-18 20:03:58.625 322 12449.23 93.08 54579.75 88888.00 2015-11-18 20:03:58.750 322 12449.12 93.08 54579.78 88888.00 2015-11-18 20:03:58.875 322 12449.23 93.08 54579.78 88888.00 2015-11-18 20:03:59.000 322 12449.30 93.12 54579.75 88888.00 2015-11-18 20:03:59.125 322 12449.30 93.12 54579.75 88888.00 2015-11-18 20:03:59.250 322 12449.25 93.12 54579.75 88888.00 2015-11-18 20:03:59.375 322 12449.25 93.15 54579.72 88888.00 2015-11-18 20:03:59.500 322 12449.23 93.20 54579.72 88888.00 2015-11-18 20:03:59.625 322 12449.25 93.20 54579.72 88888.00 2015-11-18 20:03:59.750 322 12449.25 93.25 54579.72 88888.00 2015-11-18 20:03:59.875 322 12449.25 93.25 54579.75 88888.00 2015-11-18 20:04:00.000 322 12449.27 93.25 54579.72 88888.00 2015-11-18 20:04:00.125 322 12449.27 93.25 54579.75 88888.00 2015-11-18 20:04:00.250 322 12449.25 93.28 54579.75 88888.00 2015-11-18 20:04:00.375 322 12449.33 93.28 54579.72 88888.00 2015-11-18 20:04:00.500 322 12449.27 93.30 54579.72 88888.00 2015-11-18 20:04:00.625 322 12449.30 93.33 54579.70 88888.00 2015-11-18 20:04:00.750 322 12449.33 93.38 54579.68 88888.00 2015-11-18 20:04:00.875 322 12449.30 93.42 54579.68 88888.00 2015-11-18 20:04:01.000 322 12449.33 93.40 54579.68 88888.00 2015-11-18 20:04:01.125 322 12449.40 93.40 54579.68 88888.00 2015-11-18 20:04:01.250 322 12449.42 93.40 54579.70 88888.00 2015-11-18 20:04:01.375 322 12449.40 93.45 54579.68 88888.00 2015-11-18 20:04:01.500 322 12449.40 93.47 54579.68 88888.00 2015-11-18 20:04:01.625 322 12449.48 93.50 54579.68 88888.00 2015-11-18 20:04:01.750 322 12449.48 93.47 54579.70 88888.00 2015-11-18 20:04:01.875 322 12449.50 93.47 54579.68 88888.00 2015-11-18 20:04:02.000 322 12449.50 93.47 54579.68 88888.00 2015-11-18 20:04:02.125 322 12449.45 93.50 54579.70 88888.00 2015-11-18 20:04:02.250 322 12449.45 93.55 54579.68 88888.00 2015-11-18 20:04:02.375 322 12449.52 93.58 54579.68 88888.00 2015-11-18 20:04:02.500 322 12449.60 93.58 54579.68 88888.00 2015-11-18 20:04:02.625 322 12449.60 93.60 54579.70 88888.00 2015-11-18 20:04:02.750 322 12449.48 93.62 54579.68 88888.00 2015-11-18 20:04:02.875 322 12449.40 93.62 54579.65 88888.00 2015-11-18 20:04:03.000 322 12449.42 93.62 54579.65 88888.00 2015-11-18 20:04:03.125 322 12449.48 93.65 54579.62 88888.00 2015-11-18 20:04:03.250 322 12449.50 93.65 54579.65 88888.00 2015-11-18 20:04:03.375 322 12449.58 93.67 54579.65 88888.00 2015-11-18 20:04:03.500 322 12449.55 93.67 54579.62 88888.00 2015-11-18 20:04:03.625 322 12449.52 93.67 54579.62 88888.00 2015-11-18 20:04:03.750 322 12449.55 93.65 54579.62 88888.00 2015-11-18 20:04:03.875 322 12449.60 93.65 54579.62 88888.00 2015-11-18 20:04:04.000 322 12449.60 93.67 54579.62 88888.00 2015-11-18 20:04:04.125 322 12449.60 93.65 54579.65 88888.00 2015-11-18 20:04:04.250 322 12449.60 93.65 54579.65 88888.00 2015-11-18 20:04:04.375 322 12449.62 93.67 54579.62 88888.00 2015-11-18 20:04:04.500 322 12449.60 93.67 54579.60 88888.00 2015-11-18 20:04:04.625 322 12449.62 93.67 54579.60 88888.00 2015-11-18 20:04:04.750 322 12449.62 93.70 54579.62 88888.00 2015-11-18 20:04:04.875 322 12449.60 93.70 54579.62 88888.00 2015-11-18 20:04:05.000 322 12449.60 93.67 54579.60 88888.00 2015-11-18 20:04:05.125 322 12449.65 93.67 54579.57 88888.00 2015-11-18 20:04:05.250 322 12449.62 93.67 54579.57 88888.00 2015-11-18 20:04:05.375 322 12449.62 93.70 54579.60 88888.00 2015-11-18 20:04:05.500 322 12449.75 93.72 54579.62 88888.00 2015-11-18 20:04:05.625 322 12449.75 93.72 54579.60 88888.00 2015-11-18 20:04:05.750 322 12449.65 93.75 54579.60 88888.00 2015-11-18 20:04:05.875 322 12449.60 93.78 54579.60 88888.00 2015-11-18 20:04:06.000 322 12449.60 93.75 54579.62 88888.00 2015-11-18 20:04:06.125 322 12449.62 93.72 54579.60 88888.00 2015-11-18 20:04:06.250 322 12449.62 93.75 54579.60 88888.00 2015-11-18 20:04:06.375 322 12449.62 93.72 54579.60 88888.00 2015-11-18 20:04:06.500 322 12449.62 93.72 54579.60 88888.00 2015-11-18 20:04:06.625 322 12449.58 93.67 54579.62 88888.00 2015-11-18 20:04:06.750 322 12449.58 93.67 54579.65 88888.00 2015-11-18 20:04:06.875 322 12449.60 93.67 54579.65 88888.00 2015-11-18 20:04:07.000 322 12449.65 93.70 54579.62 88888.00 2015-11-18 20:04:07.125 322 12449.70 93.70 54579.57 88888.00 2015-11-18 20:04:07.250 322 12449.65 93.65 54579.60 88888.00 2015-11-18 20:04:07.375 322 12449.67 93.65 54579.60 88888.00 2015-11-18 20:04:07.500 322 12449.70 93.67 54579.60 88888.00 2015-11-18 20:04:07.625 322 12449.67 93.67 54579.57 88888.00 2015-11-18 20:04:07.750 322 12449.67 93.62 54579.57 88888.00 2015-11-18 20:04:07.875 322 12449.67 93.62 54579.57 88888.00 2015-11-18 20:04:08.000 322 12449.65 93.62 54579.60 88888.00 2015-11-18 20:04:08.125 322 12449.65 93.65 54579.57 88888.00 2015-11-18 20:04:08.250 322 12449.67 93.70 54579.57 88888.00 2015-11-18 20:04:08.375 322 12449.70 93.70 54579.57 88888.00 2015-11-18 20:04:08.500 322 12449.65 93.67 54579.57 88888.00 2015-11-18 20:04:08.625 322 12449.67 93.67 54579.57 88888.00 2015-11-18 20:04:08.750 322 12449.73 93.67 54579.55 88888.00 2015-11-18 20:04:08.875 322 12449.75 93.62 54579.55 88888.00 2015-11-18 20:04:09.000 322 12449.67 93.65 54579.57 88888.00 2015-11-18 20:04:09.125 322 12449.67 93.65 54579.55 88888.00 2015-11-18 20:04:09.250 322 12449.70 93.65 54579.55 88888.00 2015-11-18 20:04:09.375 322 12449.77 93.65 54579.55 88888.00 2015-11-18 20:04:09.500 322 12449.75 93.62 54579.55 88888.00 2015-11-18 20:04:09.625 322 12449.70 93.60 54579.57 88888.00 2015-11-18 20:04:09.750 322 12449.65 93.58 54579.55 88888.00 2015-11-18 20:04:09.875 322 12449.60 93.58 54579.57 88888.00 2015-11-18 20:04:10.000 322 12449.60 93.58 54579.57 88888.00 2015-11-18 20:04:10.125 322 12449.67 93.58 54579.57 88888.00 2015-11-18 20:04:10.250 322 12449.77 93.55 54579.55 88888.00 2015-11-18 20:04:10.375 322 12449.80 93.55 54579.53 88888.00 2015-11-18 20:04:10.500 322 12449.70 93.55 54579.53 88888.00 2015-11-18 20:04:10.625 322 12449.73 93.55 54579.57 88888.00 2015-11-18 20:04:10.750 322 12449.70 93.53 54579.57 88888.00 2015-11-18 20:04:10.875 322 12449.65 93.55 54579.55 88888.00 2015-11-18 20:04:11.000 322 12449.62 93.50 54579.53 88888.00 2015-11-18 20:04:11.125 322 12449.70 93.47 54579.53 88888.00 2015-11-18 20:04:11.250 322 12449.75 93.53 54579.55 88888.00 2015-11-18 20:04:11.375 322 12449.77 93.53 54579.57 88888.00 2015-11-18 20:04:11.500 322 12449.73 93.50 54579.55 88888.00 2015-11-18 20:04:11.625 322 12449.73 93.45 54579.55 88888.00 2015-11-18 20:04:11.750 322 12449.77 93.45 54579.53 88888.00 2015-11-18 20:04:11.875 322 12449.80 93.47 54579.50 88888.00 2015-11-18 20:04:12.000 322 12449.80 93.45 54579.55 88888.00 2015-11-18 20:04:12.125 322 12449.75 93.45 54579.53 88888.00 2015-11-18 20:04:12.250 322 12449.73 93.45 54579.57 88888.00 2015-11-18 20:04:12.375 322 12449.77 93.47 54579.57 88888.00 2015-11-18 20:04:12.500 322 12449.77 93.47 54579.57 88888.00 2015-11-18 20:04:12.625 322 12449.80 93.45 54579.57 88888.00 2015-11-18 20:04:12.750 322 12449.85 93.42 54579.57 88888.00 2015-11-18 20:04:12.875 322 12449.83 93.42 54579.57 88888.00 2015-11-18 20:04:13.000 322 12449.75 93.42 54579.55 88888.00 2015-11-18 20:04:13.125 322 12449.73 93.40 54579.57 88888.00 2015-11-18 20:04:13.250 322 12449.73 93.40 54579.60 88888.00 2015-11-18 20:04:13.375 322 12449.80 93.45 54579.60 88888.00 2015-11-18 20:04:13.500 322 12449.88 93.42 54579.62 88888.00 2015-11-18 20:04:13.625 322 12449.88 93.40 54579.62 88888.00 2015-11-18 20:04:13.750 322 12449.85 93.42 54579.57 88888.00 2015-11-18 20:04:13.875 322 12449.88 93.45 54579.57 88888.00 2015-11-18 20:04:14.000 322 12449.88 93.40 54579.57 88888.00 2015-11-18 20:04:14.125 322 12449.83 93.40 54579.60 88888.00 2015-11-18 20:04:14.250 322 12449.77 93.38 54579.57 88888.00 2015-11-18 20:04:14.375 322 12449.77 93.40 54579.55 88888.00 2015-11-18 20:04:14.500 322 12449.85 93.42 54579.55 88888.00 2015-11-18 20:04:14.625 322 12449.98 93.40 54579.55 88888.00 2015-11-18 20:04:14.750 322 12450.00 93.35 54579.55 88888.00 2015-11-18 20:04:14.875 322 12449.92 93.35 54579.55 88888.00 2015-11-18 20:04:15.000 322 12449.90 93.35 54579.50 88888.00 2015-11-18 20:04:15.125 322 12449.88 93.35 54579.55 88888.00 2015-11-18 20:04:15.250 322 12449.85 93.35 54579.57 88888.00 2015-11-18 20:04:15.375 322 12449.88 93.35 54579.55 88888.00 2015-11-18 20:04:15.500 322 12449.90 93.30 54579.55 88888.00 2015-11-18 20:04:15.625 322 12449.88 93.30 54579.55 88888.00 2015-11-18 20:04:15.750 322 12449.88 93.30 54579.57 88888.00 2015-11-18 20:04:15.875 322 12449.83 93.33 54579.55 88888.00 2015-11-18 20:04:16.000 322 12449.80 93.33 54579.55 88888.00 2015-11-18 20:04:16.125 322 12449.80 93.30 54579.53 88888.00 2015-11-18 20:04:16.250 322 12449.75 93.25 54579.55 88888.00 2015-11-18 20:04:16.375 322 12449.73 93.22 54579.55 88888.00 2015-11-18 20:04:16.500 322 12449.77 93.20 54579.53 88888.00 2015-11-18 20:04:16.625 322 12449.83 93.22 54579.55 88888.00 2015-11-18 20:04:16.750 322 12449.75 93.22 54579.53 88888.00 2015-11-18 20:04:16.875 322 12449.67 93.22 54579.53 88888.00 2015-11-18 20:04:17.000 322 12449.73 93.20 54579.50 88888.00 2015-11-18 20:04:17.125 322 12449.77 93.22 54579.55 88888.00 2015-11-18 20:04:17.250 322 12449.75 93.22 54579.53 88888.00 2015-11-18 20:04:17.375 322 12449.73 93.20 54579.50 88888.00 2015-11-18 20:04:17.500 322 12449.67 93.15 54579.55 88888.00 2015-11-18 20:04:17.625 322 12449.70 93.17 54579.55 88888.00 2015-11-18 20:04:17.750 322 12449.73 93.17 54579.57 88888.00 2015-11-18 20:04:17.875 322 12449.70 93.15 54579.57 88888.00 2015-11-18 20:04:18.000 322 12449.65 93.15 54579.55 88888.00 2015-11-18 20:04:18.125 322 12449.65 93.15 54579.53 88888.00 2015-11-18 20:04:18.250 322 12449.67 93.12 54579.53 88888.00 2015-11-18 20:04:18.375 322 12449.67 93.15 54579.55 88888.00 2015-11-18 20:04:18.500 322 12449.62 93.15 54579.57 88888.00 2015-11-18 20:04:18.625 322 12449.55 93.15 54579.57 88888.00 2015-11-18 20:04:18.750 322 12449.55 93.15 54579.57 88888.00 2015-11-18 20:04:18.875 322 12449.58 93.12 54579.55 88888.00 2015-11-18 20:04:19.000 322 12449.58 93.12 54579.53 88888.00 2015-11-18 20:04:19.125 322 12449.58 93.10 54579.50 88888.00 2015-11-18 20:04:19.250 322 12449.55 93.12 54579.55 88888.00 2015-11-18 20:04:19.375 322 12449.52 93.12 54579.55 88888.00 2015-11-18 20:04:19.500 322 12449.45 93.15 54579.55 88888.00 2015-11-18 20:04:19.625 322 12449.42 93.15 54579.57 88888.00 2015-11-18 20:04:19.750 322 12449.38 93.12 54579.55 88888.00 2015-11-18 20:04:19.875 322 12449.42 93.12 54579.55 88888.00 2015-11-18 20:04:20.000 322 12449.42 93.12 54579.50 88888.00 2015-11-18 20:04:20.125 322 12449.40 93.12 54579.53 88888.00 2015-11-18 20:04:20.250 322 12449.38 93.12 54579.55 88888.00 2015-11-18 20:04:20.375 322 12449.38 93.17 54579.50 88888.00 2015-11-18 20:04:20.500 322 12449.45 93.15 54579.53 88888.00 2015-11-18 20:04:20.625 322 12449.48 93.15 54579.55 88888.00 2015-11-18 20:04:20.750 322 12449.42 93.12 54579.55 88888.00 2015-11-18 20:04:20.875 322 12449.38 93.08 54579.53 88888.00 2015-11-18 20:04:21.000 322 12449.45 93.05 54579.47 88888.00 2015-11-18 20:04:21.125 322 12449.38 93.05 54579.50 88888.00 2015-11-18 20:04:21.250 322 12449.35 93.03 54579.53 88888.00 2015-11-18 20:04:21.375 322 12449.40 93.10 54579.55 88888.00 2015-11-18 20:04:21.500 322 12449.30 93.10 54579.53 88888.00 2015-11-18 20:04:21.625 322 12449.27 93.08 54579.53 88888.00 2015-11-18 20:04:21.750 322 12449.25 93.08 54579.53 88888.00 2015-11-18 20:04:21.875 322 12449.25 93.05 54579.55 88888.00 2015-11-18 20:04:22.000 322 12449.25 93.05 54579.53 88888.00 2015-11-18 20:04:22.125 322 12449.25 93.05 54579.55 88888.00 2015-11-18 20:04:22.250 322 12449.33 93.03 54579.50 88888.00 2015-11-18 20:04:22.375 322 12449.30 93.08 54579.50 88888.00 2015-11-18 20:04:22.500 322 12449.23 93.12 54579.53 88888.00 2015-11-18 20:04:22.625 322 12449.23 93.12 54579.53 88888.00 2015-11-18 20:04:22.750 322 12449.20 93.10 54579.50 88888.00 2015-11-18 20:04:22.875 322 12449.15 93.10 54579.47 88888.00 2015-11-18 20:04:23.000 322 12449.17 93.10 54579.47 88888.00 2015-11-18 20:04:23.125 322 12449.20 93.10 54579.53 88888.00 2015-11-18 20:04:23.250 322 12449.15 93.08 54579.53 88888.00 2015-11-18 20:04:23.375 322 12449.17 93.08 54579.47 88888.00 2015-11-18 20:04:23.500 322 12449.20 93.08 54579.50 88888.00 2015-11-18 20:04:23.625 322 12449.17 93.10 54579.50 88888.00 2015-11-18 20:04:23.750 322 12449.12 93.12 54579.50 88888.00 2015-11-18 20:04:23.875 322 12449.12 93.17 54579.50 88888.00 2015-11-18 20:04:24.000 322 12449.08 93.17 54579.45 88888.00 2015-11-18 20:04:24.125 322 12449.15 93.17 54579.47 88888.00 2015-11-18 20:04:24.250 322 12449.15 93.20 54579.47 88888.00 2015-11-18 20:04:24.375 322 12449.15 93.17 54579.47 88888.00 2015-11-18 20:04:24.500 322 12449.15 93.17 54579.45 88888.00 2015-11-18 20:04:24.625 322 12449.17 93.20 54579.47 88888.00 2015-11-18 20:04:24.750 322 12449.17 93.22 54579.47 88888.00 2015-11-18 20:04:24.875 322 12449.12 93.22 54579.47 88888.00 2015-11-18 20:04:25.000 322 12449.15 93.20 54579.47 88888.00 2015-11-18 20:04:25.125 322 12449.17 93.20 54579.40 88888.00 2015-11-18 20:04:25.250 322 12449.15 93.20 54579.43 88888.00 2015-11-18 20:04:25.375 322 12449.15 93.20 54579.45 88888.00 2015-11-18 20:04:25.500 322 12449.12 93.20 54579.43 88888.00 2015-11-18 20:04:25.625 322 12449.15 93.20 54579.40 88888.00 2015-11-18 20:04:25.750 322 12449.15 93.25 54579.40 88888.00 2015-11-18 20:04:25.875 322 12449.08 93.25 54579.43 88888.00 2015-11-18 20:04:26.000 322 12449.02 93.28 54579.40 88888.00 2015-11-18 20:04:26.125 322 12449.08 93.30 54579.43 88888.00 2015-11-18 20:04:26.250 322 12449.15 93.28 54579.43 88888.00 2015-11-18 20:04:26.375 322 12449.15 93.28 54579.40 88888.00 2015-11-18 20:04:26.500 322 12449.10 93.30 54579.43 88888.00 2015-11-18 20:04:26.625 322 12449.08 93.30 54579.40 88888.00 2015-11-18 20:04:26.750 322 12449.12 93.30 54579.40 88888.00 2015-11-18 20:04:26.875 322 12449.05 93.30 54579.40 88888.00 2015-11-18 20:04:27.000 322 12449.05 93.28 54579.40 88888.00 2015-11-18 20:04:27.125 322 12449.02 93.33 54579.40 88888.00 2015-11-18 20:04:27.250 322 12449.02 93.33 54579.38 88888.00 2015-11-18 20:04:27.375 322 12449.10 93.33 54579.38 88888.00 2015-11-18 20:04:27.500 322 12449.05 93.30 54579.38 88888.00 2015-11-18 20:04:27.625 322 12449.08 93.33 54579.40 88888.00 2015-11-18 20:04:27.750 322 12449.15 93.35 54579.38 88888.00 2015-11-18 20:04:27.875 322 12449.15 93.40 54579.43 88888.00 2015-11-18 20:04:28.000 322 12449.08 93.38 54579.40 88888.00 2015-11-18 20:04:28.125 322 12449.02 93.40 54579.38 88888.00 2015-11-18 20:04:28.250 322 12449.05 93.40 54579.40 88888.00 2015-11-18 20:04:28.375 322 12449.00 93.40 54579.40 88888.00 2015-11-18 20:04:28.500 322 12448.98 93.38 54579.38 88888.00 2015-11-18 20:04:28.625 322 12449.02 93.35 54579.38 88888.00 2015-11-18 20:04:28.750 322 12449.10 93.35 54579.35 88888.00 2015-11-18 20:04:28.875 322 12449.10 93.35 54579.38 88888.00 2015-11-18 20:04:29.000 322 12449.10 93.40 54579.35 88888.00 2015-11-18 20:04:29.125 322 12449.05 93.40 54579.38 88888.00 2015-11-18 20:04:29.250 322 12448.98 93.40 54579.38 88888.00 2015-11-18 20:04:29.375 322 12448.92 93.45 54579.38 88888.00 2015-11-18 20:04:29.500 322 12448.90 93.42 54579.38 88888.00 2015-11-18 20:04:29.625 322 12448.88 93.42 54579.38 88888.00 2015-11-18 20:04:29.750 322 12448.92 93.42 54579.38 88888.00 2015-11-18 20:04:29.875 322 12448.95 93.42 54579.35 88888.00 2015-11-18 20:04:30.000 322 12448.90 93.45 54579.35 88888.00 2015-11-18 20:04:30.125 322 12448.92 93.47 54579.35 88888.00 2015-11-18 20:04:30.250 322 12448.90 93.45 54579.35 88888.00 2015-11-18 20:04:30.375 322 12448.92 93.45 54579.38 88888.00 2015-11-18 20:04:30.500 322 12448.95 93.47 54579.32 88888.00 2015-11-18 20:04:30.625 322 12448.98 93.47 54579.32 88888.00 2015-11-18 20:04:30.750 322 12448.98 93.47 54579.35 88888.00 2015-11-18 20:04:30.875 322 12449.00 93.50 54579.35 88888.00 2015-11-18 20:04:31.000 322 12449.00 93.47 54579.32 88888.00 2015-11-18 20:04:31.125 322 12448.98 93.47 54579.35 88888.00 2015-11-18 20:04:31.250 322 12448.95 93.45 54579.35 88888.00 2015-11-18 20:04:31.375 322 12448.98 93.50 54579.32 88888.00 2015-11-18 20:04:31.500 322 12448.95 93.47 54579.32 88888.00 2015-11-18 20:04:31.625 322 12448.90 93.50 54579.32 88888.00 2015-11-18 20:04:31.750 322 12448.90 93.53 54579.32 88888.00 2015-11-18 20:04:31.875 322 12448.95 93.53 54579.32 88888.00 2015-11-18 20:04:32.000 322 12448.98 93.50 54579.32 88888.00 2015-11-18 20:04:32.125 322 12448.98 93.50 54579.32 88888.00 2015-11-18 20:04:32.250 322 12448.88 93.53 54579.32 88888.00 2015-11-18 20:04:32.375 322 12448.95 93.55 54579.32 88888.00 2015-11-18 20:04:32.500 322 12449.02 93.60 54579.32 88888.00 2015-11-18 20:04:32.625 322 12449.00 93.60 54579.30 88888.00 2015-11-18 20:04:32.750 322 12448.95 93.58 54579.30 88888.00 2015-11-18 20:04:32.875 322 12448.95 93.58 54579.30 88888.00 2015-11-18 20:04:33.000 322 12449.02 93.58 54579.30 88888.00 2015-11-18 20:04:33.125 322 12448.98 93.55 54579.30 88888.00 2015-11-18 20:04:33.250 322 12448.92 93.50 54579.30 88888.00 2015-11-18 20:04:33.375 322 12448.92 93.55 54579.28 88888.00 2015-11-18 20:04:33.500 322 12448.95 93.58 54579.30 88888.00 2015-11-18 20:04:33.625 322 12449.00 93.55 54579.30 88888.00 2015-11-18 20:04:33.750 322 12449.08 93.55 54579.28 88888.00 2015-11-18 20:04:33.875 322 12449.05 93.55 54579.28 88888.00 2015-11-18 20:04:34.000 322 12449.05 93.58 54579.28 88888.00 2015-11-18 20:04:34.125 322 12449.00 93.58 54579.28 88888.00 2015-11-18 20:04:34.250 322 12448.98 93.58 54579.25 88888.00 2015-11-18 20:04:34.375 322 12449.05 93.58 54579.28 88888.00 2015-11-18 20:04:34.500 322 12449.10 93.58 54579.25 88888.00 2015-11-18 20:04:34.625 322 12449.08 93.65 54579.25 88888.00 2015-11-18 20:04:34.750 322 12449.10 93.70 54579.28 88888.00 2015-11-18 20:04:34.875 322 12449.05 93.72 54579.30 88888.00 2015-11-18 20:04:35.000 322 12449.02 93.70 54579.28 88888.00 2015-11-18 20:04:35.125 322 12449.02 93.67 54579.25 88888.00 2015-11-18 20:04:35.250 322 12449.02 93.62 54579.28 88888.00 2015-11-18 20:04:35.375 322 12449.00 93.65 54579.25 88888.00 2015-11-18 20:04:35.500 322 12449.00 93.65 54579.25 88888.00 2015-11-18 20:04:35.625 322 12449.02 93.70 54579.25 88888.00 2015-11-18 20:04:35.750 322 12449.08 93.70 54579.25 88888.00 2015-11-18 20:04:35.875 322 12449.08 93.70 54579.25 88888.00 2015-11-18 20:04:36.000 322 12449.08 93.70 54579.25 88888.00 2015-11-18 20:04:36.125 322 12449.05 93.67 54579.25 88888.00 2015-11-18 20:04:36.250 322 12449.00 93.65 54579.25 88888.00 2015-11-18 20:04:36.375 322 12449.02 93.67 54579.25 88888.00 2015-11-18 20:04:36.500 322 12449.05 93.67 54579.25 88888.00 2015-11-18 20:04:36.625 322 12449.10 93.70 54579.25 88888.00 2015-11-18 20:04:36.750 322 12449.08 93.70 54579.25 88888.00 2015-11-18 20:04:36.875 322 12449.12 93.72 54579.25 88888.00 2015-11-18 20:04:37.000 322 12449.23 93.75 54579.25 88888.00 2015-11-18 20:04:37.125 322 12449.17 93.72 54579.25 88888.00 2015-11-18 20:04:37.250 322 12449.12 93.72 54579.25 88888.00 2015-11-18 20:04:37.375 322 12449.15 93.72 54579.25 88888.00 2015-11-18 20:04:37.500 322 12449.10 93.75 54579.25 88888.00 2015-11-18 20:04:37.625 322 12449.12 93.75 54579.22 88888.00 2015-11-18 20:04:37.750 322 12449.17 93.75 54579.25 88888.00 2015-11-18 20:04:37.875 322 12449.15 93.78 54579.25 88888.00 2015-11-18 20:04:38.000 322 12449.10 93.80 54579.22 88888.00 2015-11-18 20:04:38.125 322 12449.17 93.78 54579.22 88888.00 2015-11-18 20:04:38.250 322 12449.20 93.72 54579.20 88888.00 2015-11-18 20:04:38.375 322 12449.25 93.75 54579.22 88888.00 2015-11-18 20:04:38.500 322 12449.23 93.83 54579.20 88888.00 2015-11-18 20:04:38.625 322 12449.17 93.83 54579.22 88888.00 2015-11-18 20:04:38.750 322 12449.15 93.78 54579.22 88888.00 2015-11-18 20:04:38.875 322 12449.10 93.72 54579.20 88888.00 2015-11-18 20:04:39.000 322 12449.15 93.75 54579.22 88888.00 2015-11-18 20:04:39.125 322 12449.20 93.80 54579.22 88888.00 2015-11-18 20:04:39.250 322 12449.20 93.72 54579.22 88888.00 2015-11-18 20:04:39.375 322 12449.17 93.72 54579.22 88888.00 2015-11-18 20:04:39.500 322 12449.15 93.78 54579.25 88888.00 2015-11-18 20:04:39.625 322 12449.10 93.78 54579.25 88888.00 2015-11-18 20:04:39.750 322 12449.05 93.75 54579.25 88888.00 2015-11-18 20:04:39.875 322 12449.08 93.70 54579.20 88888.00 2015-11-18 20:04:40.000 322 12449.10 93.65 54579.20 88888.00 2015-11-18 20:04:40.125 322 12449.10 93.70 54579.20 88888.00 2015-11-18 20:04:40.250 322 12449.17 93.75 54579.20 88888.00 2015-11-18 20:04:40.375 322 12449.15 93.78 54579.20 88888.00 2015-11-18 20:04:40.500 322 12449.08 93.78 54579.18 88888.00 2015-11-18 20:04:40.625 322 12449.08 93.80 54579.18 88888.00 2015-11-18 20:04:40.750 322 12449.02 93.78 54579.20 88888.00 2015-11-18 20:04:40.875 322 12449.00 93.78 54579.20 88888.00 2015-11-18 20:04:41.000 322 12449.05 93.75 54579.18 88888.00 2015-11-18 20:04:41.125 322 12449.10 93.80 54579.18 88888.00 2015-11-18 20:04:41.250 322 12449.08 93.80 54579.18 88888.00 2015-11-18 20:04:41.375 322 12449.08 93.83 54579.18 88888.00 2015-11-18 20:04:41.500 322 12449.05 93.80 54579.18 88888.00 2015-11-18 20:04:41.625 322 12449.05 93.75 54579.18 88888.00 2015-11-18 20:04:41.750 322 12448.98 93.72 54579.18 88888.00 2015-11-18 20:04:41.875 322 12448.95 93.72 54579.15 88888.00 2015-11-18 20:04:42.000 322 12448.92 93.75 54579.15 88888.00 2015-11-18 20:04:42.125 322 12448.92 93.75 54579.15 88888.00 2015-11-18 20:04:42.250 322 12448.95 93.78 54579.15 88888.00 2015-11-18 20:04:42.375 322 12448.98 93.85 54579.15 88888.00 2015-11-18 20:04:42.500 322 12448.95 93.83 54579.15 88888.00 2015-11-18 20:04:42.625 322 12448.92 93.85 54579.15 88888.00 2015-11-18 20:04:42.750 322 12448.88 93.83 54579.12 88888.00 2015-11-18 20:04:42.875 322 12448.80 93.83 54579.15 88888.00 2015-11-18 20:04:43.000 322 12448.77 93.80 54579.15 88888.00 2015-11-18 20:04:43.125 322 12448.77 93.78 54579.15 88888.00 2015-11-18 20:04:43.250 322 12448.77 93.78 54579.15 88888.00 2015-11-18 20:04:43.375 322 12448.85 93.80 54579.15 88888.00 2015-11-18 20:04:43.500 322 12448.83 93.85 54579.12 88888.00 2015-11-18 20:04:43.625 322 12448.80 93.88 54579.12 88888.00 2015-11-18 20:04:43.750 322 12448.77 93.88 54579.12 88888.00 2015-11-18 20:04:43.875 322 12448.73 93.85 54579.12 88888.00 2015-11-18 20:04:44.000 322 12448.73 93.85 54579.10 88888.00 2015-11-18 20:04:44.125 322 12448.67 93.85 54579.12 88888.00 2015-11-18 20:04:44.250 322 12448.62 93.83 54579.12 88888.00 2015-11-18 20:04:44.375 322 12448.73 93.83 54579.10 88888.00 2015-11-18 20:04:44.500 322 12448.73 93.85 54579.07 88888.00 2015-11-18 20:04:44.625 322 12448.73 93.83 54579.07 88888.00 2015-11-18 20:04:44.750 322 12448.75 93.88 54579.07 88888.00 2015-11-18 20:04:44.875 322 12448.75 93.88 54579.07 88888.00 2015-11-18 20:04:45.000 322 12448.75 93.90 54579.10 88888.00 2015-11-18 20:04:45.125 322 12448.75 93.90 54579.10 88888.00 2015-11-18 20:04:45.250 322 12448.70 93.85 54579.10 88888.00 2015-11-18 20:04:45.375 322 12448.73 93.85 54579.07 88888.00 2015-11-18 20:04:45.500 322 12448.73 93.85 54579.07 88888.00 2015-11-18 20:04:45.625 322 12448.73 93.85 54579.10 88888.00 2015-11-18 20:04:45.750 322 12448.73 93.85 54579.10 88888.00 2015-11-18 20:04:45.875 322 12448.70 93.83 54579.07 88888.00 2015-11-18 20:04:46.000 322 12448.73 93.80 54579.07 88888.00 2015-11-18 20:04:46.125 322 12448.67 93.80 54579.07 88888.00 2015-11-18 20:04:46.250 322 12448.60 93.75 54579.07 88888.00 2015-11-18 20:04:46.375 322 12448.60 93.78 54579.05 88888.00 2015-11-18 20:04:46.500 322 12448.62 93.80 54579.07 88888.00 2015-11-18 20:04:46.625 322 12448.60 93.80 54579.03 88888.00 2015-11-18 20:04:46.750 322 12448.65 93.78 54579.03 88888.00 2015-11-18 20:04:46.875 322 12448.70 93.72 54579.03 88888.00 2015-11-18 20:04:47.000 322 12448.70 93.72 54579.03 88888.00 2015-11-18 20:04:47.125 322 12448.70 93.78 54579.05 88888.00 2015-11-18 20:04:47.250 322 12448.62 93.78 54579.03 88888.00 2015-11-18 20:04:47.375 322 12448.58 93.78 54579.03 88888.00 2015-11-18 20:04:47.500 322 12448.55 93.75 54579.03 88888.00 2015-11-18 20:04:47.625 322 12448.55 93.75 54579.00 88888.00 2015-11-18 20:04:47.750 322 12448.55 93.78 54579.00 88888.00 2015-11-18 20:04:47.875 322 12448.52 93.78 54579.03 88888.00 2015-11-18 20:04:48.000 322 12448.55 93.78 54579.03 88888.00 2015-11-18 20:04:48.125 322 12448.55 93.80 54579.03 88888.00 2015-11-18 20:04:48.250 322 12448.48 93.80 54579.03 88888.00 2015-11-18 20:04:48.375 322 12448.45 93.78 54579.03 88888.00 2015-11-18 20:04:48.500 322 12448.42 93.80 54579.00 88888.00 2015-11-18 20:04:48.625 322 12448.42 93.80 54579.03 88888.00 2015-11-18 20:04:48.750 322 12448.42 93.78 54579.00 88888.00 2015-11-18 20:04:48.875 322 12448.48 93.78 54579.00 88888.00 2015-11-18 20:04:49.000 322 12448.48 93.80 54578.97 88888.00 2015-11-18 20:04:49.125 322 12448.45 93.80 54579.00 88888.00 2015-11-18 20:04:49.250 322 12448.38 93.78 54579.00 88888.00 2015-11-18 20:04:49.375 322 12448.45 93.80 54578.97 88888.00 2015-11-18 20:04:49.500 322 12448.45 93.80 54579.00 88888.00 2015-11-18 20:04:49.625 322 12448.40 93.83 54579.03 88888.00 2015-11-18 20:04:49.750 322 12448.40 93.80 54578.97 88888.00 2015-11-18 20:04:49.875 322 12448.40 93.80 54578.97 88888.00 2015-11-18 20:04:50.000 322 12448.45 93.78 54578.97 88888.00 2015-11-18 20:04:50.125 322 12448.42 93.80 54578.97 88888.00 2015-11-18 20:04:50.250 322 12448.33 93.85 54578.97 88888.00 2015-11-18 20:04:50.375 322 12448.30 93.88 54578.97 88888.00 2015-11-18 20:04:50.500 322 12448.25 93.85 54578.97 88888.00 2015-11-18 20:04:50.625 322 12448.30 93.88 54578.97 88888.00 2015-11-18 20:04:50.750 322 12448.33 93.90 54578.97 88888.00 2015-11-18 20:04:50.875 322 12448.27 93.88 54579.00 88888.00 2015-11-18 20:04:51.000 322 12448.27 93.85 54579.00 88888.00 2015-11-18 20:04:51.125 322 12448.25 93.85 54579.00 88888.00 2015-11-18 20:04:51.250 322 12448.17 93.83 54578.97 88888.00 2015-11-18 20:04:51.375 322 12448.17 93.85 54578.95 88888.00 2015-11-18 20:04:51.500 322 12448.20 93.85 54578.93 88888.00 2015-11-18 20:04:51.625 322 12448.17 93.85 54578.97 88888.00 2015-11-18 20:04:51.750 322 12448.17 93.83 54578.95 88888.00 2015-11-18 20:04:51.875 322 12448.17 93.88 54578.95 88888.00 2015-11-18 20:04:52.000 322 12448.20 93.90 54578.95 88888.00 2015-11-18 20:04:52.125 322 12448.20 93.90 54578.97 88888.00 2015-11-18 20:04:52.250 322 12448.23 93.88 54578.97 88888.00 2015-11-18 20:04:52.375 322 12448.25 93.88 54578.93 88888.00 2015-11-18 20:04:52.500 322 12448.23 93.88 54578.93 88888.00 2015-11-18 20:04:52.625 322 12448.15 93.88 54578.93 88888.00 2015-11-18 20:04:52.750 322 12448.12 93.88 54578.93 88888.00 2015-11-18 20:04:52.875 322 12448.17 93.90 54578.95 88888.00 2015-11-18 20:04:53.000 322 12448.15 93.90 54578.93 88888.00 2015-11-18 20:04:53.125 322 12448.08 93.95 54578.93 88888.00 2015-11-18 20:04:53.250 322 12448.00 93.92 54578.93 88888.00 2015-11-18 20:04:53.375 322 12448.10 93.95 54578.95 88888.00 2015-11-18 20:04:53.500 322 12448.15 93.97 54578.95 88888.00 2015-11-18 20:04:53.625 322 12448.10 93.97 54578.95 88888.00 2015-11-18 20:04:53.750 322 12448.10 93.97 54578.93 88888.00 2015-11-18 20:04:53.875 322 12448.17 93.95 54578.90 88888.00 2015-11-18 20:04:54.000 322 12448.17 93.92 54578.90 88888.00 2015-11-18 20:04:54.125 322 12448.17 93.95 54578.93 88888.00 2015-11-18 20:04:54.250 322 12448.15 93.97 54578.90 88888.00 2015-11-18 20:04:54.375 322 12448.15 94.03 54578.93 88888.00 2015-11-18 20:04:54.500 322 12448.12 94.00 54578.93 88888.00 2015-11-18 20:04:54.625 322 12448.10 93.97 54578.93 88888.00 2015-11-18 20:04:54.750 322 12448.12 94.00 54578.90 88888.00 2015-11-18 20:04:54.875 322 12448.12 94.00 54578.90 88888.00 2015-11-18 20:04:55.000 322 12448.05 94.00 54578.90 88888.00 2015-11-18 20:04:55.125 322 12447.98 94.03 54578.90 88888.00 2015-11-18 20:04:55.250 322 12448.00 94.00 54578.93 88888.00 2015-11-18 20:04:55.375 322 12448.05 94.00 54578.88 88888.00 2015-11-18 20:04:55.500 322 12448.05 93.97 54578.88 88888.00 2015-11-18 20:04:55.625 322 12448.02 94.00 54578.90 88888.00 2015-11-18 20:04:55.750 322 12448.00 94.05 54578.88 88888.00 2015-11-18 20:04:55.875 322 12448.00 94.10 54578.90 88888.00 2015-11-18 20:04:56.000 322 12448.02 94.10 54578.93 88888.00 2015-11-18 20:04:56.125 322 12448.08 94.17 54578.90 88888.00 2015-11-18 20:04:56.250 322 12448.02 94.15 54578.90 88888.00 2015-11-18 20:04:56.375 322 12448.02 94.20 54578.90 88888.00 2015-11-18 20:04:56.500 322 12448.00 94.20 54578.88 88888.00 2015-11-18 20:04:56.625 322 12448.00 94.17 54578.90 88888.00 2015-11-18 20:04:56.750 322 12448.02 94.17 54578.88 88888.00 2015-11-18 20:04:56.875 322 12448.02 94.17 54578.90 88888.00 2015-11-18 20:04:57.000 322 12448.02 94.22 54578.88 88888.00 2015-11-18 20:04:57.125 322 12448.05 94.22 54578.85 88888.00 2015-11-18 20:04:57.250 322 12448.02 94.25 54578.85 88888.00 2015-11-18 20:04:57.375 322 12448.02 94.25 54578.85 88888.00 2015-11-18 20:04:57.500 322 12448.05 94.28 54578.85 88888.00 2015-11-18 20:04:57.625 322 12448.05 94.22 54578.82 88888.00 2015-11-18 20:04:57.750 322 12448.02 94.25 54578.82 88888.00 2015-11-18 20:04:57.875 322 12448.00 94.28 54578.82 88888.00 2015-11-18 20:04:58.000 322 12448.05 94.30 54578.82 88888.00 2015-11-18 20:04:58.125 322 12448.10 94.28 54578.85 88888.00 2015-11-18 20:04:58.250 322 12448.05 94.22 54578.82 88888.00 2015-11-18 20:04:58.375 322 12448.02 94.25 54578.82 88888.00 2015-11-18 20:04:58.500 322 12448.02 94.30 54578.85 88888.00 2015-11-18 20:04:58.625 322 12448.05 94.33 54578.85 88888.00 2015-11-18 20:04:58.750 322 12448.08 94.35 54578.82 88888.00 2015-11-18 20:04:58.875 322 12448.05 94.38 54578.82 88888.00 2015-11-18 20:04:59.000 322 12448.05 94.38 54578.82 88888.00 2015-11-18 20:04:59.125 322 12448.10 94.38 54578.82 88888.00 2015-11-18 20:04:59.250 322 12448.12 94.38 54578.85 88888.00 2015-11-18 20:04:59.375 322 12448.15 94.35 54578.82 88888.00 2015-11-18 20:04:59.500 322 12448.10 94.33 54578.82 88888.00 2015-11-18 20:04:59.625 322 12448.08 94.33 54578.82 88888.00 2015-11-18 20:04:59.750 322 12448.05 94.30 54578.82 88888.00 2015-11-18 20:04:59.875 322 12447.98 94.33 54578.78 88888.00 2015-11-18 20:05:00.000 322 12448.00 94.40 54578.80 88888.00 2015-11-18 20:05:00.125 322 12448.10 94.42 54578.80 88888.00 2015-11-18 20:05:00.250 322 12448.10 94.35 54578.80 88888.00 2015-11-18 20:05:00.375 322 12448.10 94.38 54578.78 88888.00 2015-11-18 20:05:00.500 322 12448.02 94.38 54578.78 88888.00 2015-11-18 20:05:00.625 322 12447.95 94.35 54578.80 88888.00 2015-11-18 20:05:00.750 322 12448.00 94.38 54578.80 88888.00 2015-11-18 20:05:00.875 322 12448.10 94.40 54578.80 88888.00 2015-11-18 20:05:01.000 322 12448.10 94.40 54578.80 88888.00 2015-11-18 20:05:01.125 322 12448.05 94.40 54578.80 88888.00 2015-11-18 20:05:01.250 322 12448.05 94.40 54578.78 88888.00 2015-11-18 20:05:01.375 322 12448.12 94.40 54578.78 88888.00 2015-11-18 20:05:01.500 322 12448.15 94.42 54578.80 88888.00 2015-11-18 20:05:01.625 322 12448.17 94.45 54578.80 88888.00 2015-11-18 20:05:01.750 322 12448.20 94.40 54578.78 88888.00 2015-11-18 20:05:01.875 322 12448.15 94.42 54578.78 88888.00 2015-11-18 20:05:02.000 322 12448.05 94.45 54578.75 88888.00 2015-11-18 20:05:02.125 322 12448.05 94.47 54578.75 88888.00 2015-11-18 20:05:02.250 322 12448.05 94.47 54578.75 88888.00 2015-11-18 20:05:02.375 322 12448.08 94.47 54578.75 88888.00 2015-11-18 20:05:02.500 322 12448.10 94.50 54578.75 88888.00 2015-11-18 20:05:02.625 322 12448.10 94.50 54578.75 88888.00 2015-11-18 20:05:02.750 322 12448.12 94.47 54578.75 88888.00 2015-11-18 20:05:02.875 322 12448.17 94.47 54578.75 88888.00 2015-11-18 20:05:03.000 322 12448.23 94.45 54578.72 88888.00 2015-11-18 20:05:03.125 322 12448.30 94.45 54578.78 88888.00 2015-11-18 20:05:03.250 322 12448.25 94.45 54578.78 88888.00 2015-11-18 20:05:03.375 322 12448.23 94.45 54578.78 88888.00 2015-11-18 20:05:03.500 322 12448.25 94.40 54578.75 88888.00 2015-11-18 20:05:03.625 322 12448.23 94.40 54578.75 88888.00 2015-11-18 20:05:03.750 322 12448.25 94.45 54578.75 88888.00 2015-11-18 20:05:03.875 322 12448.23 94.47 54578.75 88888.00 2015-11-18 20:05:04.000 322 12448.17 94.50 54578.75 88888.00 2015-11-18 20:05:04.125 322 12448.20 94.47 54578.78 88888.00 2015-11-18 20:05:04.250 322 12448.25 94.42 54578.78 88888.00 2015-11-18 20:05:04.375 322 12448.27 94.45 54578.75 88888.00 2015-11-18 20:05:04.500 322 12448.30 94.45 54578.75 88888.00 2015-11-18 20:05:04.625 322 12448.27 94.50 54578.75 88888.00 2015-11-18 20:05:04.750 322 12448.25 94.53 54578.78 88888.00 2015-11-18 20:05:04.875 322 12448.25 94.47 54578.75 88888.00 2015-11-18 20:05:05.000 322 12448.25 94.47 54578.72 88888.00 2015-11-18 20:05:05.125 322 12448.25 94.47 54578.72 88888.00 2015-11-18 20:05:05.250 322 12448.17 94.42 54578.72 88888.00 2015-11-18 20:05:05.375 322 12448.23 94.42 54578.70 88888.00 2015-11-18 20:05:05.500 322 12448.25 94.42 54578.70 88888.00 2015-11-18 20:05:05.625 322 12448.20 94.42 54578.70 88888.00 2015-11-18 20:05:05.750 322 12448.20 94.45 54578.70 88888.00 2015-11-18 20:05:05.875 322 12448.25 94.45 54578.70 88888.00 2015-11-18 20:05:06.000 322 12448.27 94.47 54578.72 88888.00 2015-11-18 20:05:06.125 322 12448.30 94.42 54578.72 88888.00 2015-11-18 20:05:06.250 322 12448.33 94.40 54578.70 88888.00 2015-11-18 20:05:06.375 322 12448.38 94.45 54578.68 88888.00 2015-11-18 20:05:06.500 322 12448.38 94.45 54578.68 88888.00 2015-11-18 20:05:06.625 322 12448.42 94.42 54578.68 88888.00 2015-11-18 20:05:06.750 322 12448.45 94.42 54578.70 88888.00 2015-11-18 20:05:06.875 322 12448.48 94.42 54578.70 88888.00 2015-11-18 20:05:07.000 322 12448.48 94.42 54578.68 88888.00 2015-11-18 20:05:07.125 322 12448.48 94.42 54578.65 88888.00 2015-11-18 20:05:07.250 322 12448.40 94.40 54578.68 88888.00 2015-11-18 20:05:07.375 322 12448.40 94.40 54578.70 88888.00 2015-11-18 20:05:07.500 322 12448.42 94.40 54578.70 88888.00 2015-11-18 20:05:07.625 322 12448.48 94.35 54578.68 88888.00 2015-11-18 20:05:07.750 322 12448.48 94.38 54578.68 88888.00 2015-11-18 20:05:07.875 322 12448.50 94.38 54578.68 88888.00 2015-11-18 20:05:08.000 322 12448.55 94.38 54578.68 88888.00 2015-11-18 20:05:08.125 322 12448.55 94.38 54578.68 88888.00 2015-11-18 20:05:08.250 322 12448.45 94.35 54578.68 88888.00 2015-11-18 20:05:08.375 322 12448.42 94.33 54578.68 88888.00 2015-11-18 20:05:08.500 322 12448.40 94.33 54578.62 88888.00 2015-11-18 20:05:08.625 322 12448.45 94.33 54578.65 88888.00 2015-11-18 20:05:08.750 322 12448.48 94.33 54578.65 88888.00 2015-11-18 20:05:08.875 322 12448.48 94.35 54578.65 88888.00 2015-11-18 20:05:09.000 322 12448.58 94.38 54578.62 88888.00 2015-11-18 20:05:09.125 322 12448.62 94.35 54578.65 88888.00 2015-11-18 20:05:09.250 322 12448.62 94.33 54578.62 88888.00 2015-11-18 20:05:09.375 322 12448.65 94.33 54578.62 88888.00 2015-11-18 20:05:09.500 322 12448.62 94.33 54578.62 88888.00 2015-11-18 20:05:09.625 322 12448.62 94.33 54578.62 88888.00 2015-11-18 20:05:09.750 322 12448.60 94.30 54578.62 88888.00 2015-11-18 20:05:09.875 322 12448.62 94.30 54578.65 88888.00 2015-11-18 20:05:10.000 322 12448.67 94.33 54578.65 88888.00 2015-11-18 20:05:10.125 322 12448.67 94.33 54578.68 88888.00 2015-11-18 20:05:10.250 322 12448.62 94.28 54578.65 88888.00 2015-11-18 20:05:10.375 322 12448.62 94.30 54578.68 88888.00 2015-11-18 20:05:10.500 322 12448.67 94.30 54578.65 88888.00 2015-11-18 20:05:10.625 322 12448.70 94.30 54578.60 88888.00 2015-11-18 20:05:10.750 322 12448.73 94.28 54578.62 88888.00 2015-11-18 20:05:10.875 322 12448.73 94.28 54578.62 88888.00 2015-11-18 20:05:11.000 322 12448.70 94.30 54578.60 88888.00 2015-11-18 20:05:11.125 322 12448.62 94.28 54578.65 88888.00 2015-11-18 20:05:11.250 322 12448.60 94.25 54578.68 88888.00 2015-11-18 20:05:11.375 322 12448.67 94.25 54578.68 88888.00 2015-11-18 20:05:11.500 322 12448.67 94.25 54578.62 88888.00 2015-11-18 20:05:11.625 322 12448.65 94.25 54578.62 88888.00 2015-11-18 20:05:11.750 322 12448.62 94.22 54578.65 88888.00 2015-11-18 20:05:11.875 322 12448.70 94.17 54578.68 88888.00 2015-11-18 20:05:12.000 322 12448.73 94.20 54578.62 88888.00 2015-11-18 20:05:12.125 322 12448.75 94.20 54578.65 88888.00 2015-11-18 20:05:12.250 322 12448.70 94.12 54578.65 88888.00 2015-11-18 20:05:12.375 322 12448.67 94.12 54578.62 88888.00 2015-11-18 20:05:12.500 322 12448.70 94.12 54578.62 88888.00 2015-11-18 20:05:12.625 322 12448.67 94.10 54578.62 88888.00 2015-11-18 20:05:12.750 322 12448.67 94.08 54578.65 88888.00 2015-11-18 20:05:12.875 322 12448.70 94.08 54578.65 88888.00 2015-11-18 20:05:13.000 322 12448.65 94.12 54578.65 88888.00 2015-11-18 20:05:13.125 322 12448.65 94.12 54578.68 88888.00 2015-11-18 20:05:13.250 322 12448.70 94.12 54578.68 88888.00 2015-11-18 20:05:13.375 322 12448.73 94.15 54578.65 88888.00 2015-11-18 20:05:13.500 322 12448.75 94.15 54578.65 88888.00 2015-11-18 20:05:13.625 322 12448.75 94.15 54578.62 88888.00 2015-11-18 20:05:13.750 322 12448.75 94.12 54578.62 88888.00 2015-11-18 20:05:13.875 322 12448.75 94.12 54578.62 88888.00 2015-11-18 20:05:14.000 322 12448.77 94.10 54578.62 88888.00 2015-11-18 20:05:14.125 322 12448.75 94.15 54578.62 88888.00 2015-11-18 20:05:14.250 322 12448.73 94.15 54578.65 88888.00 2015-11-18 20:05:14.375 322 12448.77 94.12 54578.60 88888.00 2015-11-18 20:05:14.500 322 12448.77 94.15 54578.60 88888.00 2015-11-18 20:05:14.625 322 12448.73 94.10 54578.62 88888.00 2015-11-18 20:05:14.750 322 12448.73 94.12 54578.62 88888.00 2015-11-18 20:05:14.875 322 12448.73 94.10 54578.65 88888.00 2015-11-18 20:05:15.000 322 12448.73 94.12 54578.62 88888.00 2015-11-18 20:05:15.125 322 12448.73 94.10 54578.62 88888.00 2015-11-18 20:05:15.250 322 12448.70 94.08 54578.62 88888.00 2015-11-18 20:05:15.375 322 12448.75 94.08 54578.62 88888.00 2015-11-18 20:05:15.500 322 12448.75 94.05 54578.62 88888.00 2015-11-18 20:05:15.625 322 12448.67 94.05 54578.60 88888.00 2015-11-18 20:05:15.750 322 12448.58 94.03 54578.57 88888.00 2015-11-18 20:05:15.875 322 12448.58 94.03 54578.57 88888.00 2015-11-18 20:05:16.000 322 12448.60 94.03 54578.57 88888.00 2015-11-18 20:05:16.125 322 12448.70 94.08 54578.57 88888.00 2015-11-18 20:05:16.250 322 12448.73 94.05 54578.62 88888.00 2015-11-18 20:05:16.375 322 12448.73 94.08 54578.60 88888.00 2015-11-18 20:05:16.500 322 12448.65 94.08 54578.60 88888.00 2015-11-18 20:05:16.625 322 12448.65 94.10 54578.60 88888.00 2015-11-18 20:05:16.750 322 12448.65 94.12 54578.62 88888.00 2015-11-18 20:05:16.875 322 12448.65 94.12 54578.62 88888.00 2015-11-18 20:05:17.000 322 12448.60 94.12 54578.60 88888.00 2015-11-18 20:05:17.125 322 12448.60 94.12 54578.62 88888.00 2015-11-18 20:05:17.250 322 12448.65 94.08 54578.62 88888.00 2015-11-18 20:05:17.375 322 12448.70 94.12 54578.60 88888.00 2015-11-18 20:05:17.500 322 12448.67 94.12 54578.60 88888.00 2015-11-18 20:05:17.625 322 12448.62 94.10 54578.60 88888.00 2015-11-18 20:05:17.750 322 12448.62 94.15 54578.62 88888.00 2015-11-18 20:05:17.875 322 12448.67 94.17 54578.62 88888.00 2015-11-18 20:05:18.000 322 12448.62 94.15 54578.60 88888.00 2015-11-18 20:05:18.125 322 12448.58 94.15 54578.60 88888.00 2015-11-18 20:05:18.250 322 12448.50 94.15 54578.60 88888.00 2015-11-18 20:05:18.375 322 12448.52 94.12 54578.60 88888.00 2015-11-18 20:05:18.500 322 12448.48 94.15 54578.62 88888.00 2015-11-18 20:05:18.625 322 12448.50 94.12 54578.57 88888.00 2015-11-18 20:05:18.750 322 12448.52 94.12 54578.55 88888.00 2015-11-18 20:05:18.875 322 12448.55 94.08 54578.57 88888.00 2015-11-18 20:05:19.000 322 12448.58 94.15 54578.57 88888.00 2015-11-18 20:05:19.125 322 12448.58 94.12 54578.57 88888.00 2015-11-18 20:05:19.250 322 12448.50 94.10 54578.55 88888.00 2015-11-18 20:05:19.375 322 12448.52 94.10 54578.57 88888.00 2015-11-18 20:05:19.500 322 12448.52 94.12 54578.57 88888.00 2015-11-18 20:05:19.625 322 12448.52 94.15 54578.60 88888.00 2015-11-18 20:05:19.750 322 12448.50 94.10 54578.60 88888.00 2015-11-18 20:05:19.875 322 12448.52 94.10 54578.60 88888.00 2015-11-18 20:05:20.000 322 12448.50 94.12 54578.57 88888.00 2015-11-18 20:05:20.125 322 12448.55 94.12 54578.60 88888.00 2015-11-18 20:05:20.250 322 12448.55 94.12 54578.57 88888.00 2015-11-18 20:05:20.375 322 12448.58 94.10 54578.57 88888.00 2015-11-18 20:05:20.500 322 12448.50 94.10 54578.57 88888.00 2015-11-18 20:05:20.625 322 12448.50 94.20 54578.62 88888.00 2015-11-18 20:05:20.750 322 12448.55 94.17 54578.60 88888.00 2015-11-18 20:05:20.875 322 12448.58 94.25 54578.60 88888.00 2015-11-18 20:05:21.000 322 12448.58 94.28 54578.60 88888.00 2015-11-18 20:05:21.125 322 12448.52 94.22 54578.60 88888.00 2015-11-18 20:05:21.250 322 12448.45 94.22 54578.57 88888.00 2015-11-18 20:05:21.375 322 12448.48 94.25 54578.55 88888.00 2015-11-18 20:05:21.500 322 12448.52 94.22 54578.55 88888.00 2015-11-18 20:05:21.625 322 12448.50 94.25 54578.55 88888.00 2015-11-18 20:05:21.750 322 12448.50 94.30 54578.55 88888.00 2015-11-18 20:05:21.875 322 12448.52 94.33 54578.57 88888.00 2015-11-18 20:05:22.000 322 12448.50 94.33 54578.57 88888.00 2015-11-18 20:05:22.125 322 12448.50 94.25 54578.57 88888.00 2015-11-18 20:05:22.250 322 12448.45 94.28 54578.57 88888.00 2015-11-18 20:05:22.375 322 12448.50 94.30 54578.55 88888.00 2015-11-18 20:05:22.500 322 12448.52 94.33 54578.57 88888.00 2015-11-18 20:05:22.625 322 12448.52 94.30 54578.57 88888.00 2015-11-18 20:05:22.750 322 12448.55 94.30 54578.57 88888.00 2015-11-18 20:05:22.875 322 12448.48 94.33 54578.55 88888.00 2015-11-18 20:05:23.000 322 12448.48 94.28 54578.55 88888.00 2015-11-18 20:05:23.125 322 12448.55 94.28 54578.55 88888.00 2015-11-18 20:05:23.250 322 12448.55 94.28 54578.55 88888.00 2015-11-18 20:05:23.375 322 12448.60 94.30 54578.53 88888.00 2015-11-18 20:05:23.500 322 12448.55 94.30 54578.53 88888.00 2015-11-18 20:05:23.625 322 12448.58 94.35 54578.53 88888.00 2015-11-18 20:05:23.750 322 12448.58 94.35 54578.50 88888.00 2015-11-18 20:05:23.875 322 12448.55 94.35 54578.50 88888.00 2015-11-18 20:05:24.000 322 12448.55 94.38 54578.50 88888.00 2015-11-18 20:05:24.125 322 12448.55 94.38 54578.55 88888.00 2015-11-18 20:05:24.250 322 12448.52 94.33 54578.55 88888.00 2015-11-18 20:05:24.375 322 12448.58 94.30 54578.57 88888.00 2015-11-18 20:05:24.500 322 12448.58 94.33 54578.55 88888.00 2015-11-18 20:05:24.625 322 12448.48 94.33 54578.53 88888.00 2015-11-18 20:05:24.750 322 12448.42 94.33 54578.53 88888.00 2015-11-18 20:05:24.875 322 12448.42 94.33 54578.50 88888.00 2015-11-18 20:05:25.000 322 12448.50 94.35 54578.50 88888.00 2015-11-18 20:05:25.125 322 12448.52 94.35 54578.53 88888.00 2015-11-18 20:05:25.250 322 12448.42 94.35 54578.55 88888.00 2015-11-18 20:05:25.375 322 12448.38 94.35 54578.53 88888.00 2015-11-18 20:05:25.500 322 12448.40 94.38 54578.53 88888.00 2015-11-18 20:05:25.625 322 12448.42 94.38 54578.50 88888.00 2015-11-18 20:05:25.750 322 12448.48 94.35 54578.50 88888.00 2015-11-18 20:05:25.875 322 12448.45 94.38 54578.53 88888.00 2015-11-18 20:05:26.000 322 12448.42 94.33 54578.50 88888.00 2015-11-18 20:05:26.125 322 12448.45 94.35 54578.53 88888.00 2015-11-18 20:05:26.250 322 12448.40 94.38 54578.53 88888.00 2015-11-18 20:05:26.375 322 12448.42 94.38 54578.53 88888.00 2015-11-18 20:05:26.500 322 12448.45 94.38 54578.53 88888.00 2015-11-18 20:05:26.625 322 12448.45 94.35 54578.53 88888.00 2015-11-18 20:05:26.750 322 12448.50 94.38 54578.53 88888.00 2015-11-18 20:05:26.875 322 12448.45 94.42 54578.53 88888.00 2015-11-18 20:05:27.000 322 12448.42 94.40 54578.53 88888.00 2015-11-18 20:05:27.125 322 12448.42 94.40 54578.55 88888.00 2015-11-18 20:05:27.250 322 12448.42 94.40 54578.53 88888.00 2015-11-18 20:05:27.375 322 12448.40 94.42 54578.55 88888.00 2015-11-18 20:05:27.500 322 12448.38 94.42 54578.53 88888.00 2015-11-18 20:05:27.625 322 12448.42 94.42 54578.50 88888.00 2015-11-18 20:05:27.750 322 12448.40 94.40 54578.50 88888.00 2015-11-18 20:05:27.875 322 12448.35 94.40 54578.47 88888.00 2015-11-18 20:05:28.000 322 12448.35 94.40 54578.47 88888.00 2015-11-18 20:05:28.125 322 12448.40 94.38 54578.53 88888.00 2015-11-18 20:05:28.250 322 12448.40 94.35 54578.53 88888.00 2015-11-18 20:05:28.375 322 12448.40 94.38 54578.53 88888.00 2015-11-18 20:05:28.500 322 12448.38 94.35 54578.50 88888.00 2015-11-18 20:05:28.625 322 12448.33 94.33 54578.53 88888.00 2015-11-18 20:05:28.750 322 12448.35 94.38 54578.50 88888.00 2015-11-18 20:05:28.875 322 12448.42 94.35 54578.53 88888.00 2015-11-18 20:05:29.000 322 12448.45 94.38 54578.50 88888.00 2015-11-18 20:05:29.125 322 12448.48 94.38 54578.50 88888.00 2015-11-18 20:05:29.250 322 12448.42 94.33 54578.53 88888.00 2015-11-18 20:05:29.375 322 12448.40 94.35 54578.55 88888.00 2015-11-18 20:05:29.500 322 12448.40 94.40 54578.55 88888.00 2015-11-18 20:05:29.625 322 12448.38 94.40 54578.53 88888.00 2015-11-18 20:05:29.750 322 12448.40 94.40 54578.50 88888.00 2015-11-18 20:05:29.875 322 12448.38 94.40 54578.50 88888.00 2015-11-18 20:05:30.000 322 12448.33 94.35 54578.47 88888.00 2015-11-18 20:05:30.125 322 12448.33 94.30 54578.50 88888.00 2015-11-18 20:05:30.250 322 12448.40 94.28 54578.53 88888.00 2015-11-18 20:05:30.375 322 12448.38 94.28 54578.50 88888.00 2015-11-18 20:05:30.500 322 12448.35 94.25 54578.53 88888.00 2015-11-18 20:05:30.625 322 12448.38 94.28 54578.53 88888.00 2015-11-18 20:05:30.750 322 12448.42 94.25 54578.53 88888.00 2015-11-18 20:05:30.875 322 12448.42 94.25 54578.50 88888.00 2015-11-18 20:05:31.000 322 12448.40 94.20 54578.50 88888.00 2015-11-18 20:05:31.125 322 12448.45 94.20 54578.50 88888.00 2015-11-18 20:05:31.250 322 12448.45 94.17 54578.53 88888.00 2015-11-18 20:05:31.375 322 12448.38 94.17 54578.55 88888.00 2015-11-18 20:05:31.500 322 12448.38 94.20 54578.53 88888.00 2015-11-18 20:05:31.625 322 12448.33 94.17 54578.53 88888.00 2015-11-18 20:05:31.750 322 12448.35 94.17 54578.53 88888.00 2015-11-18 20:05:31.875 322 12448.38 94.17 54578.50 88888.00 2015-11-18 20:05:32.000 322 12448.42 94.15 54578.50 88888.00 2015-11-18 20:05:32.125 322 12448.42 94.17 54578.53 88888.00 2015-11-18 20:05:32.250 322 12448.42 94.15 54578.55 88888.00 2015-11-18 20:05:32.375 322 12448.45 94.17 54578.55 88888.00 2015-11-18 20:05:32.500 322 12448.42 94.20 54578.55 88888.00 2015-11-18 20:05:32.625 322 12448.38 94.15 54578.55 88888.00 2015-11-18 20:05:32.750 322 12448.35 94.12 54578.55 88888.00 2015-11-18 20:05:32.875 322 12448.38 94.08 54578.55 88888.00 2015-11-18 20:05:33.000 322 12448.42 94.08 54578.57 88888.00 2015-11-18 20:05:33.125 322 12448.48 94.05 54578.55 88888.00 2015-11-18 20:05:33.250 322 12448.45 94.03 54578.55 88888.00 2015-11-18 20:05:33.375 322 12448.45 94.08 54578.53 88888.00 2015-11-18 20:05:33.500 322 12448.45 94.05 54578.55 88888.00 2015-11-18 20:05:33.625 322 12448.50 94.05 54578.53 88888.00 2015-11-18 20:05:33.750 322 12448.58 94.00 54578.53 88888.00 2015-11-18 20:05:33.875 322 12448.62 94.00 54578.53 88888.00 2015-11-18 20:05:34.000 322 12448.55 94.03 54578.53 88888.00 2015-11-18 20:05:34.125 322 12448.55 94.03 54578.50 88888.00 2015-11-18 20:05:34.250 322 12448.55 93.95 54578.55 88888.00 2015-11-18 20:05:34.375 322 12448.58 93.90 54578.55 88888.00 2015-11-18 20:05:34.500 322 12448.55 93.90 54578.53 88888.00 2015-11-18 20:05:34.625 322 12448.48 93.92 54578.53 88888.00 2015-11-18 20:05:34.750 322 12448.50 93.92 54578.53 88888.00 2015-11-18 20:05:34.875 322 12448.58 93.92 54578.53 88888.00 2015-11-18 20:05:35.000 322 12448.60 93.92 54578.55 88888.00 2015-11-18 20:05:35.125 322 12448.48 93.90 54578.55 88888.00 2015-11-18 20:05:35.250 322 12448.45 93.88 54578.55 88888.00 2015-11-18 20:05:35.375 322 12448.52 93.92 54578.57 88888.00 2015-11-18 20:05:35.500 322 12448.60 93.95 54578.57 88888.00 2015-11-18 20:05:35.625 322 12448.65 93.92 54578.53 88888.00 2015-11-18 20:05:35.750 322 12448.67 93.88 54578.55 88888.00 2015-11-18 20:05:35.875 322 12448.60 93.92 54578.55 88888.00 2015-11-18 20:05:36.000 322 12448.58 93.90 54578.55 88888.00 2015-11-18 20:05:36.125 322 12448.52 93.88 54578.57 88888.00 2015-11-18 20:05:36.250 322 12448.55 93.88 54578.55 88888.00 2015-11-18 20:05:36.375 322 12448.60 93.90 54578.55 88888.00 2015-11-18 20:05:36.500 322 12448.60 93.90 54578.55 88888.00 2015-11-18 20:05:36.625 322 12448.70 93.85 54578.53 88888.00 2015-11-18 20:05:36.750 322 12448.73 93.85 54578.50 88888.00 2015-11-18 20:05:36.875 322 12448.62 93.85 54578.53 88888.00 2015-11-18 20:05:37.000 322 12448.65 93.92 54578.55 88888.00 2015-11-18 20:05:37.125 322 12448.70 94.00 54578.55 88888.00 2015-11-18 20:05:37.250 322 12448.67 93.95 54578.57 88888.00 2015-11-18 20:05:37.375 322 12448.70 93.95 54578.55 88888.00 2015-11-18 20:05:37.500 322 12448.70 93.92 54578.55 88888.00 2015-11-18 20:05:37.625 322 12448.75 93.95 54578.55 88888.00 2015-11-18 20:05:37.750 322 12448.73 93.95 54578.57 88888.00 2015-11-18 20:05:37.875 322 12448.77 93.97 54578.57 88888.00 2015-11-18 20:05:38.000 322 12448.80 93.97 54578.55 88888.00 2015-11-18 20:05:38.125 322 12448.83 93.97 54578.55 88888.00 2015-11-18 20:05:38.250 322 12448.83 93.97 54578.53 88888.00 2015-11-18 20:05:38.375 322 12448.83 93.97 54578.55 88888.00 2015-11-18 20:05:38.500 322 12448.83 93.97 54578.53 88888.00 2015-11-18 20:05:38.625 322 12448.83 94.00 54578.53 88888.00 2015-11-18 20:05:38.750 322 12448.83 94.05 54578.55 88888.00 2015-11-18 20:05:38.875 322 12448.83 94.05 54578.53 88888.00 2015-11-18 20:05:39.000 322 12448.83 94.03 54578.50 88888.00 2015-11-18 20:05:39.125 322 12448.80 94.05 54578.55 88888.00 2015-11-18 20:05:39.250 322 12448.83 94.05 54578.55 88888.00 2015-11-18 20:05:39.375 322 12448.88 94.08 54578.53 88888.00 2015-11-18 20:05:39.500 322 12448.80 94.10 54578.53 88888.00 2015-11-18 20:05:39.625 322 12448.80 94.08 54578.53 88888.00 2015-11-18 20:05:39.750 322 12448.85 94.12 54578.53 88888.00 2015-11-18 20:05:39.875 322 12448.90 94.12 54578.53 88888.00 2015-11-18 20:05:40.000 322 12448.92 94.10 54578.53 88888.00 2015-11-18 20:05:40.125 322 12448.95 94.12 54578.53 88888.00 2015-11-18 20:05:40.250 322 12448.92 94.15 54578.55 88888.00 2015-11-18 20:05:40.375 322 12448.92 94.17 54578.53 88888.00 2015-11-18 20:05:40.500 322 12448.92 94.17 54578.55 88888.00 2015-11-18 20:05:40.625 322 12448.98 94.20 54578.53 88888.00 2015-11-18 20:05:40.750 322 12449.00 94.20 54578.53 88888.00 2015-11-18 20:05:40.875 322 12449.00 94.22 54578.53 88888.00 2015-11-18 20:05:41.000 322 12449.00 94.20 54578.50 88888.00 2015-11-18 20:05:41.125 322 12449.05 94.15 54578.50 88888.00 2015-11-18 20:05:41.250 322 12449.10 94.15 54578.50 88888.00 2015-11-18 20:05:41.375 322 12449.12 94.17 54578.50 88888.00 2015-11-18 20:05:41.500 322 12449.12 94.20 54578.50 88888.00 2015-11-18 20:05:41.625 322 12449.08 94.17 54578.50 88888.00 2015-11-18 20:05:41.750 322 12449.12 94.17 54578.50 88888.00 2015-11-18 20:05:41.875 322 12449.17 94.17 54578.50 88888.00 2015-11-18 20:05:42.000 322 12449.20 94.20 54578.50 88888.00 2015-11-18 20:05:42.125 322 12449.23 94.20 54578.50 88888.00 2015-11-18 20:05:42.250 322 12449.17 94.17 54578.47 88888.00 2015-11-18 20:05:42.375 322 12449.15 94.20 54578.50 88888.00 2015-11-18 20:05:42.500 322 12449.15 94.20 54578.47 88888.00 2015-11-18 20:05:42.625 322 12449.23 94.20 54578.45 88888.00 2015-11-18 20:05:42.750 322 12449.27 94.20 54578.45 88888.00 2015-11-18 20:05:42.875 322 12449.25 94.20 54578.45 88888.00 2015-11-18 20:05:43.000 322 12449.25 94.20 54578.45 88888.00 2015-11-18 20:05:43.125 322 12449.25 94.25 54578.45 88888.00 2015-11-18 20:05:43.250 322 12449.12 94.20 54578.50 88888.00 2015-11-18 20:05:43.375 322 12449.15 94.17 54578.47 88888.00 2015-11-18 20:05:43.500 322 12449.30 94.20 54578.47 88888.00 2015-11-18 20:05:43.625 322 12449.38 94.22 54578.47 88888.00 2015-11-18 20:05:43.750 322 12449.35 94.22 54578.47 88888.00 2015-11-18 20:05:43.875 322 12449.33 94.22 54578.45 88888.00 2015-11-18 20:05:44.000 322 12449.40 94.20 54578.45 88888.00 2015-11-18 20:05:44.125 322 12449.42 94.22 54578.47 88888.00 2015-11-18 20:05:44.250 322 12449.38 94.22 54578.47 88888.00 2015-11-18 20:05:44.375 322 12449.40 94.25 54578.47 88888.00 2015-11-18 20:05:44.500 322 12449.42 94.25 54578.47 88888.00 2015-11-18 20:05:44.625 322 12449.48 94.25 54578.47 88888.00 2015-11-18 20:05:44.750 322 12449.50 94.25 54578.47 88888.00 2015-11-18 20:05:44.875 322 12449.58 94.25 54578.47 88888.00 2015-11-18 20:05:45.000 322 12449.52 94.22 54578.47 88888.00 2015-11-18 20:05:45.125 322 12449.48 94.22 54578.47 88888.00 2015-11-18 20:05:45.250 322 12449.48 94.17 54578.45 88888.00 2015-11-18 20:05:45.375 322 12449.45 94.15 54578.43 88888.00 2015-11-18 20:05:45.500 322 12449.42 94.15 54578.45 88888.00 2015-11-18 20:05:45.625 322 12449.42 94.15 54578.45 88888.00 2015-11-18 20:05:45.750 322 12449.45 94.17 54578.45 88888.00 2015-11-18 20:05:45.875 322 12449.45 94.12 54578.45 88888.00 2015-11-18 20:05:46.000 322 12449.55 94.12 54578.45 88888.00 2015-11-18 20:05:46.125 322 12449.52 94.12 54578.50 88888.00 2015-11-18 20:05:46.250 322 12449.52 94.10 54578.47 88888.00 2015-11-18 20:05:46.375 322 12449.55 94.12 54578.47 88888.00 2015-11-18 20:05:46.500 322 12449.58 94.15 54578.45 88888.00 2015-11-18 20:05:46.625 322 12449.52 94.10 54578.45 88888.00 2015-11-18 20:05:46.750 322 12449.45 94.05 54578.43 88888.00 2015-11-18 20:05:46.875 322 12449.55 94.08 54578.45 88888.00 2015-11-18 20:05:47.000 322 12449.62 94.08 54578.45 88888.00 2015-11-18 20:05:47.125 322 12449.60 94.10 54578.47 88888.00 2015-11-18 20:05:47.250 322 12449.52 94.05 54578.50 88888.00 2015-11-18 20:05:47.375 322 12449.48 94.08 54578.45 88888.00 2015-11-18 20:05:47.500 322 12449.50 94.08 54578.45 88888.00 2015-11-18 20:05:47.625 322 12449.48 94.10 54578.45 88888.00 2015-11-18 20:05:47.750 322 12449.50 94.05 54578.47 88888.00 2015-11-18 20:05:47.875 322 12449.50 94.05 54578.50 88888.00 2015-11-18 20:05:48.000 322 12449.50 94.08 54578.50 88888.00 2015-11-18 20:05:48.125 322 12449.45 94.05 54578.47 88888.00 2015-11-18 20:05:48.250 322 12449.42 94.03 54578.47 88888.00 2015-11-18 20:05:48.375 322 12449.50 94.03 54578.47 88888.00 2015-11-18 20:05:48.500 322 12449.48 94.05 54578.47 88888.00 2015-11-18 20:05:48.625 322 12449.48 94.00 54578.47 88888.00 2015-11-18 20:05:48.750 322 12449.55 94.00 54578.45 88888.00 2015-11-18 20:05:48.875 322 12449.58 94.00 54578.47 88888.00 2015-11-18 20:05:49.000 322 12449.45 94.03 54578.47 88888.00 2015-11-18 20:05:49.125 322 12449.42 93.97 54578.47 88888.00 2015-11-18 20:05:49.250 322 12449.40 93.92 54578.50 88888.00 2015-11-18 20:05:49.375 322 12449.45 93.95 54578.47 88888.00 2015-11-18 20:05:49.500 322 12449.45 93.95 54578.47 88888.00 2015-11-18 20:05:49.625 322 12449.38 93.92 54578.45 88888.00 2015-11-18 20:05:49.750 322 12449.38 93.92 54578.50 88888.00 2015-11-18 20:05:49.875 322 12449.35 93.92 54578.53 88888.00 2015-11-18 20:05:50.000 322 12449.30 93.92 54578.50 88888.00 2015-11-18 20:05:50.125 322 12449.30 93.92 54578.47 88888.00 2015-11-18 20:05:50.250 322 12449.35 93.90 54578.47 88888.00 2015-11-18 20:05:50.375 322 12449.40 93.92 54578.47 88888.00 2015-11-18 20:05:50.500 322 12449.35 93.92 54578.47 88888.00 2015-11-18 20:05:50.625 322 12449.33 93.90 54578.50 88888.00 2015-11-18 20:05:50.750 322 12449.33 93.90 54578.47 88888.00 2015-11-18 20:05:50.875 322 12449.23 93.88 54578.47 88888.00 2015-11-18 20:05:51.000 322 12449.23 93.85 54578.45 88888.00 2015-11-18 20:05:51.125 322 12449.17 93.83 54578.47 88888.00 2015-11-18 20:05:51.250 322 12449.15 93.80 54578.45 88888.00 2015-11-18 20:05:51.375 322 12449.17 93.80 54578.45 88888.00 2015-11-18 20:05:51.500 322 12449.17 93.83 54578.47 88888.00 2015-11-18 20:05:51.625 322 12449.25 93.83 54578.47 88888.00 2015-11-18 20:05:51.750 322 12449.23 93.83 54578.47 88888.00 2015-11-18 20:05:51.875 322 12449.15 93.83 54578.47 88888.00 2015-11-18 20:05:52.000 322 12449.15 93.78 54578.47 88888.00 2015-11-18 20:05:52.125 322 12449.15 93.75 54578.50 88888.00 2015-11-18 20:05:52.250 322 12449.10 93.72 54578.50 88888.00 2015-11-18 20:05:52.375 322 12449.12 93.72 54578.50 88888.00 2015-11-18 20:05:52.500 322 12449.10 93.75 54578.53 88888.00 2015-11-18 20:05:52.625 322 12449.05 93.75 54578.50 88888.00 2015-11-18 20:05:52.750 322 12449.05 93.75 54578.53 88888.00 2015-11-18 20:05:52.875 322 12449.10 93.72 54578.50 88888.00 2015-11-18 20:05:53.000 322 12449.05 93.72 54578.50 88888.00 2015-11-18 20:05:53.125 322 12449.02 93.72 54578.53 88888.00 2015-11-18 20:05:53.250 322 12449.00 93.75 54578.55 88888.00 2015-11-18 20:05:53.375 322 12448.98 93.75 54578.50 88888.00 2015-11-18 20:05:53.500 322 12448.98 93.70 54578.50 88888.00 2015-11-18 20:05:53.625 322 12448.95 93.72 54578.47 88888.00 2015-11-18 20:05:53.750 322 12448.90 93.75 54578.50 88888.00 2015-11-18 20:05:53.875 322 12448.83 93.75 54578.53 88888.00 2015-11-18 20:05:54.000 322 12448.83 93.72 54578.53 88888.00 2015-11-18 20:05:54.125 322 12448.85 93.75 54578.55 88888.00 2015-11-18 20:05:54.250 322 12448.85 93.72 54578.55 88888.00 2015-11-18 20:05:54.375 322 12448.85 93.70 54578.53 88888.00 2015-11-18 20:05:54.500 322 12448.85 93.70 54578.53 88888.00 2015-11-18 20:05:54.625 322 12448.85 93.72 54578.55 88888.00 2015-11-18 20:05:54.750 322 12448.85 93.67 54578.55 88888.00 2015-11-18 20:05:54.875 322 12448.83 93.65 54578.55 88888.00 2015-11-18 20:05:55.000 322 12448.80 93.65 54578.53 88888.00 2015-11-18 20:05:55.125 322 12448.77 93.65 54578.53 88888.00 2015-11-18 20:05:55.250 322 12448.77 93.65 54578.53 88888.00 2015-11-18 20:05:55.375 322 12448.77 93.62 54578.53 88888.00 2015-11-18 20:05:55.500 322 12448.75 93.65 54578.55 88888.00 2015-11-18 20:05:55.625 322 12448.73 93.65 54578.53 88888.00 2015-11-18 20:05:55.750 322 12448.75 93.65 54578.53 88888.00 2015-11-18 20:05:55.875 322 12448.73 93.65 54578.53 88888.00 2015-11-18 20:05:56.000 322 12448.70 93.60 54578.53 88888.00 2015-11-18 20:05:56.125 322 12448.62 93.60 54578.53 88888.00 2015-11-18 20:05:56.250 322 12448.60 93.62 54578.57 88888.00 2015-11-18 20:05:56.375 322 12448.65 93.62 54578.55 88888.00 2015-11-18 20:05:56.500 322 12448.62 93.62 54578.55 88888.00 2015-11-18 20:05:56.625 322 12448.55 93.62 54578.57 88888.00 2015-11-18 20:05:56.750 322 12448.55 93.62 54578.57 88888.00 2015-11-18 20:05:56.875 322 12448.65 93.65 54578.55 88888.00 2015-11-18 20:05:57.000 322 12448.67 93.62 54578.55 88888.00 2015-11-18 20:05:57.125 322 12448.65 93.58 54578.55 88888.00 2015-11-18 20:05:57.250 322 12448.60 93.58 54578.57 88888.00 2015-11-18 20:05:57.375 322 12448.65 93.60 54578.57 88888.00 2015-11-18 20:05:57.500 322 12448.65 93.60 54578.55 88888.00 2015-11-18 20:05:57.625 322 12448.62 93.58 54578.55 88888.00 2015-11-18 20:05:57.750 322 12448.65 93.60 54578.57 88888.00 2015-11-18 20:05:57.875 322 12448.62 93.58 54578.57 88888.00 2015-11-18 20:05:58.000 322 12448.52 93.58 54578.55 88888.00 2015-11-18 20:05:58.125 322 12448.48 93.53 54578.55 88888.00 2015-11-18 20:05:58.250 322 12448.55 93.50 54578.55 88888.00 2015-11-18 20:05:58.375 322 12448.60 93.53 54578.55 88888.00 2015-11-18 20:05:58.500 322 12448.58 93.53 54578.55 88888.00 2015-11-18 20:05:58.625 322 12448.55 93.55 54578.55 88888.00 2015-11-18 20:05:58.750 322 12448.52 93.58 54578.55 88888.00 2015-11-18 20:05:58.875 322 12448.52 93.55 54578.53 88888.00 2015-11-18 20:05:59.000 322 12448.50 93.58 54578.53 88888.00 2015-11-18 20:05:59.125 322 12448.48 93.55 54578.57 88888.00 2015-11-18 20:05:59.250 322 12448.48 93.53 54578.57 88888.00 2015-11-18 20:05:59.375 322 12448.52 93.53 54578.57 88888.00 2015-11-18 20:05:59.500 322 12448.55 93.55 54578.55 88888.00 2015-11-18 20:05:59.625 322 12448.58 93.58 54578.55 88888.00 2015-11-18 20:05:59.750 322 12448.60 93.58 54578.55 88888.00 2015-11-18 20:05:59.875 322 12448.58 93.55 54578.53 88888.00 2015-11-18 20:06:00.000 322 12448.52 93.53 54578.53 88888.00 2015-11-18 20:06:00.125 322 12448.48 93.53 54578.53 88888.00 2015-11-18 20:06:00.250 322 12448.45 93.53 54578.57 88888.00 2015-11-18 20:06:00.375 322 12448.48 93.55 54578.57 88888.00 2015-11-18 20:06:00.500 322 12448.58 93.55 54578.57 88888.00 2015-11-18 20:06:00.625 322 12448.58 93.55 54578.53 88888.00 2015-11-18 20:06:00.750 322 12448.55 93.53 54578.55 88888.00 2015-11-18 20:06:00.875 322 12448.50 93.55 54578.53 88888.00 2015-11-18 20:06:01.000 322 12448.42 93.58 54578.53 88888.00 2015-11-18 20:06:01.125 322 12448.38 93.58 54578.53 88888.00 2015-11-18 20:06:01.250 322 12448.42 93.53 54578.55 88888.00 2015-11-18 20:06:01.375 322 12448.48 93.50 54578.55 88888.00 2015-11-18 20:06:01.500 322 12448.45 93.50 54578.53 88888.00 2015-11-18 20:06:01.625 322 12448.45 93.53 54578.50 88888.00 2015-11-18 20:06:01.750 322 12448.48 93.55 54578.50 88888.00 2015-11-18 20:06:01.875 322 12448.48 93.55 54578.50 88888.00 2015-11-18 20:06:02.000 322 12448.52 93.55 54578.50 88888.00 2015-11-18 20:06:02.125 322 12448.52 93.55 54578.53 88888.00 2015-11-18 20:06:02.250 322 12448.50 93.58 54578.53 88888.00 2015-11-18 20:06:02.375 322 12448.58 93.58 54578.53 88888.00 2015-11-18 20:06:02.500 322 12448.55 93.58 54578.55 88888.00 2015-11-18 20:06:02.625 322 12448.55 93.60 54578.53 88888.00 2015-11-18 20:06:02.750 322 12448.52 93.60 54578.53 88888.00 2015-11-18 20:06:02.875 322 12448.55 93.62 54578.55 88888.00 2015-11-18 20:06:03.000 322 12448.55 93.62 54578.55 88888.00 2015-11-18 20:06:03.125 322 12448.55 93.60 54578.55 88888.00 2015-11-18 20:06:03.250 322 12448.52 93.62 54578.57 88888.00 2015-11-18 20:06:03.375 322 12448.50 93.65 54578.55 88888.00 2015-11-18 20:06:03.500 322 12448.52 93.62 54578.55 88888.00 2015-11-18 20:06:03.625 322 12448.58 93.60 54578.53 88888.00 2015-11-18 20:06:03.750 322 12448.60 93.60 54578.50 88888.00 2015-11-18 20:06:03.875 322 12448.60 93.60 54578.50 88888.00 2015-11-18 20:06:04.000 322 12448.52 93.60 54578.50 88888.00 2015-11-18 20:06:04.125 322 12448.50 93.60 54578.53 88888.00 2015-11-18 20:06:04.250 322 12448.50 93.60 54578.53 88888.00 2015-11-18 20:06:04.375 322 12448.55 93.65 54578.53 88888.00 2015-11-18 20:06:04.500 322 12448.52 93.62 54578.53 88888.00 2015-11-18 20:06:04.625 322 12448.52 93.65 54578.50 88888.00 2015-11-18 20:06:04.750 322 12448.62 93.67 54578.50 88888.00 2015-11-18 20:06:04.875 322 12448.67 93.65 54578.50 88888.00 2015-11-18 20:06:05.000 322 12448.65 93.65 54578.50 88888.00 2015-11-18 20:06:05.125 322 12448.58 93.65 54578.50 88888.00 2015-11-18 20:06:05.250 322 12448.58 93.62 54578.50 88888.00 2015-11-18 20:06:05.375 322 12448.70 93.65 54578.47 88888.00 2015-11-18 20:06:05.500 322 12448.75 93.67 54578.53 88888.00 2015-11-18 20:06:05.625 322 12448.77 93.65 54578.50 88888.00 2015-11-18 20:06:05.750 322 12448.75 93.62 54578.50 88888.00 2015-11-18 20:06:05.875 322 12448.77 93.67 54578.50 88888.00 2015-11-18 20:06:06.000 322 12448.83 93.70 54578.50 88888.00 2015-11-18 20:06:06.125 322 12448.80 93.72 54578.50 88888.00 2015-11-18 20:06:06.250 322 12448.77 93.72 54578.50 88888.00 2015-11-18 20:06:06.375 322 12448.80 93.72 54578.47 88888.00 2015-11-18 20:06:06.500 322 12448.75 93.70 54578.50 88888.00 2015-11-18 20:06:06.625 322 12448.73 93.67 54578.50 88888.00 2015-11-18 20:06:06.750 322 12448.77 93.70 54578.47 88888.00 2015-11-18 20:06:06.875 322 12448.77 93.70 54578.47 88888.00 2015-11-18 20:06:07.000 322 12448.75 93.72 54578.47 88888.00 2015-11-18 20:06:07.125 322 12448.75 93.70 54578.47 88888.00 2015-11-18 20:06:07.250 322 12448.75 93.70 54578.47 88888.00 2015-11-18 20:06:07.375 322 12448.85 93.72 54578.47 88888.00 2015-11-18 20:06:07.500 322 12448.90 93.72 54578.47 88888.00 2015-11-18 20:06:07.625 322 12448.90 93.70 54578.47 88888.00 2015-11-18 20:06:07.750 322 12448.88 93.70 54578.45 88888.00 2015-11-18 20:06:07.875 322 12448.90 93.70 54578.45 88888.00 2015-11-18 20:06:08.000 322 12448.98 93.67 54578.47 88888.00 2015-11-18 20:06:08.125 322 12449.05 93.67 54578.45 88888.00 2015-11-18 20:06:08.250 322 12449.02 93.67 54578.47 88888.00 2015-11-18 20:06:08.375 322 12449.02 93.67 54578.47 88888.00 2015-11-18 20:06:08.500 322 12449.12 93.67 54578.47 88888.00 2015-11-18 20:06:08.625 322 12449.10 93.67 54578.45 88888.00 2015-11-18 20:06:08.750 322 12449.10 93.65 54578.47 88888.00 2015-11-18 20:06:08.875 322 12449.23 93.65 54578.45 88888.00 2015-11-18 20:06:09.000 322 12449.23 93.67 54578.43 88888.00 2015-11-18 20:06:09.125 322 12449.17 93.67 54578.47 88888.00 2015-11-18 20:06:09.250 322 12449.15 93.62 54578.47 88888.00 2015-11-18 20:06:09.375 322 12449.17 93.65 54578.47 88888.00 2015-11-18 20:06:09.500 322 12449.25 93.65 54578.47 88888.00 2015-11-18 20:06:09.625 322 12449.27 93.65 54578.47 88888.00 2015-11-18 20:06:09.750 322 12449.25 93.62 54578.45 88888.00 2015-11-18 20:06:09.875 322 12449.17 93.60 54578.45 88888.00 2015-11-18 20:06:10.000 322 12449.23 93.62 54578.45 88888.00 2015-11-18 20:06:10.125 322 12449.30 93.65 54578.45 88888.00 2015-11-18 20:06:10.250 322 12449.33 93.62 54578.45 88888.00 2015-11-18 20:06:10.375 322 12449.38 93.62 54578.45 88888.00 2015-11-18 20:06:10.500 322 12449.38 93.58 54578.47 88888.00 2015-11-18 20:06:10.625 322 12449.40 93.60 54578.47 88888.00 2015-11-18 20:06:10.750 322 12449.42 93.58 54578.47 88888.00 2015-11-18 20:06:10.875 322 12449.50 93.60 54578.47 88888.00 2015-11-18 20:06:11.000 322 12449.48 93.60 54578.45 88888.00 2015-11-18 20:06:11.125 322 12449.48 93.60 54578.45 88888.00 2015-11-18 20:06:11.250 322 12449.52 93.60 54578.47 88888.00 2015-11-18 20:06:11.375 322 12449.55 93.60 54578.45 88888.00 2015-11-18 20:06:11.500 322 12449.52 93.58 54578.43 88888.00 2015-11-18 20:06:11.625 322 12449.58 93.53 54578.43 88888.00 2015-11-18 20:06:11.750 322 12449.67 93.53 54578.43 88888.00 2015-11-18 20:06:11.875 322 12449.67 93.55 54578.45 88888.00 2015-11-18 20:06:12.000 322 12449.60 93.55 54578.45 88888.00 2015-11-18 20:06:12.125 322 12449.60 93.50 54578.45 88888.00 2015-11-18 20:06:12.250 322 12449.67 93.50 54578.45 88888.00 2015-11-18 20:06:12.375 322 12449.67 93.53 54578.43 88888.00 2015-11-18 20:06:12.500 322 12449.65 93.50 54578.43 88888.00 2015-11-18 20:06:12.625 322 12449.67 93.47 54578.43 88888.00 2015-11-18 20:06:12.750 322 12449.73 93.45 54578.45 88888.00 2015-11-18 20:06:12.875 322 12449.73 93.45 54578.45 88888.00 2015-11-18 20:06:13.000 322 12449.67 93.45 54578.43 88888.00 2015-11-18 20:06:13.125 322 12449.67 93.45 54578.43 88888.00 2015-11-18 20:06:13.250 322 12449.62 93.45 54578.45 88888.00 2015-11-18 20:06:13.375 322 12449.62 93.42 54578.45 88888.00 2015-11-18 20:06:13.500 322 12449.65 93.42 54578.43 88888.00 2015-11-18 20:06:13.625 322 12449.60 93.38 54578.43 88888.00 2015-11-18 20:06:13.750 322 12449.58 93.38 54578.43 88888.00 2015-11-18 20:06:13.875 322 12449.65 93.35 54578.43 88888.00 2015-11-18 20:06:14.000 322 12449.67 93.33 54578.40 88888.00 2015-11-18 20:06:14.125 322 12449.70 93.33 54578.43 88888.00 2015-11-18 20:06:14.250 322 12449.75 93.30 54578.45 88888.00 2015-11-18 20:06:14.375 322 12449.80 93.30 54578.43 88888.00 2015-11-18 20:06:14.500 322 12449.80 93.30 54578.43 88888.00 2015-11-18 20:06:14.625 322 12449.85 93.28 54578.43 88888.00 2015-11-18 20:06:14.750 322 12449.90 93.25 54578.43 88888.00 2015-11-18 20:06:14.875 322 12449.85 93.25 54578.43 88888.00 2015-11-18 20:06:15.000 322 12449.88 93.25 54578.43 88888.00 2015-11-18 20:06:15.125 322 12449.92 93.22 54578.43 88888.00 2015-11-18 20:06:15.250 322 12449.98 93.20 54578.45 88888.00 2015-11-18 20:06:15.375 322 12450.00 93.20 54578.47 88888.00 2015-11-18 20:06:15.500 322 12449.98 93.20 54578.47 88888.00 2015-11-18 20:06:15.625 322 12450.00 93.17 54578.47 88888.00 2015-11-18 20:06:15.750 322 12449.95 93.15 54578.45 88888.00 2015-11-18 20:06:15.875 322 12449.88 93.15 54578.47 88888.00 2015-11-18 20:06:16.000 322 12449.88 93.17 54578.45 88888.00 2015-11-18 20:06:16.125 322 12449.92 93.17 54578.47 88888.00 2015-11-18 20:06:16.250 322 12449.92 93.15 54578.45 88888.00 2015-11-18 20:06:16.375 322 12449.88 93.12 54578.45 88888.00 2015-11-18 20:06:16.500 322 12449.92 93.12 54578.47 88888.00 2015-11-18 20:06:16.625 322 12449.92 93.12 54578.45 88888.00 2015-11-18 20:06:16.750 322 12449.95 93.12 54578.45 88888.00 2015-11-18 20:06:16.875 322 12449.98 93.05 54578.45 88888.00 2015-11-18 20:06:17.000 322 12449.95 93.03 54578.43 88888.00 2015-11-18 20:06:17.125 322 12449.95 93.05 54578.45 88888.00 2015-11-18 20:06:17.250 322 12449.92 93.03 54578.45 88888.00 2015-11-18 20:06:17.375 322 12449.98 93.03 54578.47 88888.00 2015-11-18 20:06:17.500 322 12449.98 92.97 54578.45 88888.00 2015-11-18 20:06:17.625 322 12449.92 92.97 54578.45 88888.00 2015-11-18 20:06:17.750 322 12449.90 92.97 54578.45 88888.00 2015-11-18 20:06:17.875 322 12449.92 92.97 54578.47 88888.00 2015-11-18 20:06:18.000 322 12449.98 92.95 54578.47 88888.00 2015-11-18 20:06:18.125 322 12449.92 92.92 54578.47 88888.00 2015-11-18 20:06:18.250 322 12449.88 92.90 54578.47 88888.00 2015-11-18 20:06:18.375 322 12449.95 92.90 54578.45 88888.00 2015-11-18 20:06:18.500 322 12449.98 92.92 54578.43 88888.00 2015-11-18 20:06:18.625 322 12449.95 92.90 54578.47 88888.00 2015-11-18 20:06:18.750 322 12449.92 92.88 54578.47 88888.00 2015-11-18 20:06:18.875 322 12449.95 92.85 54578.47 88888.00 2015-11-18 20:06:19.000 322 12449.95 92.85 54578.47 88888.00 2015-11-18 20:06:19.125 322 12449.98 92.83 54578.47 88888.00 2015-11-18 20:06:19.250 322 12450.02 92.83 54578.50 88888.00 2015-11-18 20:06:19.375 322 12450.00 92.80 54578.50 88888.00 2015-11-18 20:06:19.500 322 12449.95 92.78 54578.53 88888.00 2015-11-18 20:06:19.625 322 12449.85 92.78 54578.53 88888.00 2015-11-18 20:06:19.750 322 12449.85 92.80 54578.50 88888.00 2015-11-18 20:06:19.875 322 12449.88 92.80 54578.50 88888.00 2015-11-18 20:06:20.000 322 12449.98 92.80 54578.50 88888.00 2015-11-18 20:06:20.125 322 12450.00 92.78 54578.53 88888.00 2015-11-18 20:06:20.250 322 12449.95 92.70 54578.53 88888.00 2015-11-18 20:06:20.375 322 12449.98 92.72 54578.53 88888.00 2015-11-18 20:06:20.500 322 12449.92 92.67 54578.47 88888.00 2015-11-18 20:06:20.625 322 12449.92 92.65 54578.50 88888.00 2015-11-18 20:06:20.750 322 12449.90 92.65 54578.47 88888.00 2015-11-18 20:06:20.875 322 12449.90 92.65 54578.45 88888.00 2015-11-18 20:06:21.000 322 12449.92 92.65 54578.47 88888.00 2015-11-18 20:06:21.125 322 12449.90 92.62 54578.50 88888.00 2015-11-18 20:06:21.250 322 12449.85 92.58 54578.53 88888.00 2015-11-18 20:06:21.375 322 12449.92 92.55 54578.50 88888.00 2015-11-18 20:06:21.500 322 12449.92 92.50 54578.53 88888.00 2015-11-18 20:06:21.625 322 12449.88 92.50 54578.50 88888.00 2015-11-18 20:06:21.750 322 12449.80 92.50 54578.50 88888.00 2015-11-18 20:06:21.875 322 12449.83 92.50 54578.47 88888.00 2015-11-18 20:06:22.000 322 12449.80 92.47 54578.47 88888.00 2015-11-18 20:06:22.125 322 12449.77 92.47 54578.50 88888.00 2015-11-18 20:06:22.250 322 12449.77 92.47 54578.47 88888.00 2015-11-18 20:06:22.375 322 12449.77 92.45 54578.47 88888.00 2015-11-18 20:06:22.500 322 12449.75 92.45 54578.47 88888.00 2015-11-18 20:06:22.625 322 12449.77 92.38 54578.47 88888.00 2015-11-18 20:06:22.750 322 12449.70 92.38 54578.47 88888.00 2015-11-18 20:06:22.875 322 12449.67 92.42 54578.50 88888.00 2015-11-18 20:06:23.000 322 12449.77 92.42 54578.47 88888.00 2015-11-18 20:06:23.125 322 12449.77 92.40 54578.47 88888.00 2015-11-18 20:06:23.250 322 12449.75 92.35 54578.47 88888.00 2015-11-18 20:06:23.375 322 12449.73 92.33 54578.47 88888.00 2015-11-18 20:06:23.500 322 12449.73 92.35 54578.47 88888.00 2015-11-18 20:06:23.625 322 12449.65 92.33 54578.50 88888.00 2015-11-18 20:06:23.750 322 12449.67 92.28 54578.50 88888.00 2015-11-18 20:06:23.875 322 12449.70 92.28 54578.45 88888.00 2015-11-18 20:06:24.000 322 12449.67 92.25 54578.47 88888.00 2015-11-18 20:06:24.125 322 12449.67 92.28 54578.47 88888.00 2015-11-18 20:06:24.250 322 12449.67 92.25 54578.47 88888.00 2015-11-18 20:06:24.375 322 12449.70 92.30 54578.47 88888.00 2015-11-18 20:06:24.500 322 12449.70 92.33 54578.50 88888.00 2015-11-18 20:06:24.625 322 12449.65 92.30 54578.53 88888.00 2015-11-18 20:06:24.750 322 12449.62 92.30 54578.50 88888.00 2015-11-18 20:06:24.875 322 12449.62 92.25 54578.53 88888.00 2015-11-18 20:06:25.000 322 12449.60 92.20 54578.50 88888.00 2015-11-18 20:06:25.125 322 12449.62 92.17 54578.50 88888.00 2015-11-18 20:06:25.250 322 12449.60 92.20 54578.53 88888.00 2015-11-18 20:06:25.375 322 12449.62 92.20 54578.53 88888.00 2015-11-18 20:06:25.500 322 12449.62 92.22 54578.53 88888.00 2015-11-18 20:06:25.625 322 12449.67 92.28 54578.50 88888.00 2015-11-18 20:06:25.750 322 12449.67 92.25 54578.50 88888.00 2015-11-18 20:06:25.875 322 12449.70 92.22 54578.50 88888.00 2015-11-18 20:06:26.000 322 12449.70 92.17 54578.50 88888.00 2015-11-18 20:06:26.125 322 12449.62 92.17 54578.50 88888.00 2015-11-18 20:06:26.250 322 12449.55 92.17 54578.50 88888.00 2015-11-18 20:06:26.375 322 12449.58 92.20 54578.50 88888.00 2015-11-18 20:06:26.500 322 12449.60 92.20 54578.50 88888.00 2015-11-18 20:06:26.625 322 12449.60 92.20 54578.50 88888.00 2015-11-18 20:06:26.750 322 12449.62 92.17 54578.53 88888.00 2015-11-18 20:06:26.875 322 12449.67 92.17 54578.53 88888.00 2015-11-18 20:06:27.000 322 12449.65 92.12 54578.50 88888.00 2015-11-18 20:06:27.125 322 12449.67 92.15 54578.50 88888.00 2015-11-18 20:06:27.250 322 12449.65 92.15 54578.50 88888.00 2015-11-18 20:06:27.375 322 12449.67 92.17 54578.50 88888.00 2015-11-18 20:06:27.500 322 12449.65 92.15 54578.47 88888.00 2015-11-18 20:06:27.625 322 12449.65 92.15 54578.50 88888.00 2015-11-18 20:06:27.750 322 12449.67 92.12 54578.47 88888.00 2015-11-18 20:06:27.875 322 12449.70 92.12 54578.47 88888.00 2015-11-18 20:06:28.000 322 12449.75 92.12 54578.47 88888.00 2015-11-18 20:06:28.125 322 12449.75 92.12 54578.50 88888.00 2015-11-18 20:06:28.250 322 12449.77 92.12 54578.50 88888.00 2015-11-18 20:06:28.375 322 12449.80 92.12 54578.47 88888.00 2015-11-18 20:06:28.500 322 12449.77 92.12 54578.45 88888.00 2015-11-18 20:06:28.625 322 12449.73 92.15 54578.47 88888.00 2015-11-18 20:06:28.750 322 12449.77 92.15 54578.47 88888.00 2015-11-18 20:06:28.875 322 12449.75 92.15 54578.45 88888.00 2015-11-18 20:06:29.000 322 12449.75 92.15 54578.47 88888.00 2015-11-18 20:06:29.125 322 12449.75 92.15 54578.47 88888.00 2015-11-18 20:06:29.250 322 12449.70 92.10 54578.47 88888.00 2015-11-18 20:06:29.375 322 12449.73 92.12 54578.47 88888.00 2015-11-18 20:06:29.500 322 12449.73 92.15 54578.47 88888.00 2015-11-18 20:06:29.625 322 12449.70 92.15 54578.47 88888.00 2015-11-18 20:06:29.750 322 12449.65 92.17 54578.47 88888.00 2015-11-18 20:06:29.875 322 12449.62 92.20 54578.45 88888.00 2015-11-18 20:06:30.000 322 12449.60 92.17 54578.45 88888.00 2015-11-18 20:06:30.125 322 12449.67 92.20 54578.45 88888.00 2015-11-18 20:06:30.250 322 12449.73 92.20 54578.45 88888.00 2015-11-18 20:06:30.375 322 12449.73 92.17 54578.45 88888.00 2015-11-18 20:06:30.500 322 12449.70 92.15 54578.43 88888.00 2015-11-18 20:06:30.625 322 12449.67 92.17 54578.43 88888.00 2015-11-18 20:06:30.750 322 12449.70 92.17 54578.43 88888.00 2015-11-18 20:06:30.875 322 12449.80 92.20 54578.43 88888.00 2015-11-18 20:06:31.000 322 12449.85 92.17 54578.40 88888.00 2015-11-18 20:06:31.125 322 12449.75 92.20 54578.43 88888.00 2015-11-18 20:06:31.250 322 12449.70 92.17 54578.43 88888.00 2015-11-18 20:06:31.375 322 12449.75 92.20 54578.45 88888.00 2015-11-18 20:06:31.500 322 12449.77 92.20 54578.43 88888.00 2015-11-18 20:06:31.625 322 12449.92 92.20 54578.45 88888.00 2015-11-18 20:06:31.750 322 12449.98 92.22 54578.45 88888.00 2015-11-18 20:06:31.875 322 12449.88 92.25 54578.43 88888.00 2015-11-18 20:06:32.000 322 12449.88 92.25 54578.40 88888.00 2015-11-18 20:06:32.125 322 12449.92 92.25 54578.40 88888.00 2015-11-18 20:06:32.250 322 12449.92 92.22 54578.43 88888.00 2015-11-18 20:06:32.375 322 12449.88 92.28 54578.43 88888.00 2015-11-18 20:06:32.500 322 12449.88 92.28 54578.40 88888.00 2015-11-18 20:06:32.625 322 12449.88 92.25 54578.38 88888.00 2015-11-18 20:06:32.750 322 12449.95 92.25 54578.38 88888.00 2015-11-18 20:06:32.875 322 12450.02 92.22 54578.40 88888.00 2015-11-18 20:06:33.000 322 12450.02 92.22 54578.38 88888.00 2015-11-18 20:06:33.125 322 12450.05 92.30 54578.40 88888.00 2015-11-18 20:06:33.250 322 12450.00 92.28 54578.38 88888.00 2015-11-18 20:06:33.375 322 12450.00 92.28 54578.38 88888.00 2015-11-18 20:06:33.500 322 12450.10 92.30 54578.38 88888.00 2015-11-18 20:06:33.625 322 12450.25 92.33 54578.38 88888.00 2015-11-18 20:06:33.750 322 12450.30 92.35 54578.38 88888.00 2015-11-18 20:06:33.875 322 12450.23 92.33 54578.35 88888.00 2015-11-18 20:06:34.000 322 12450.15 92.28 54578.35 88888.00 2015-11-18 20:06:34.125 322 12450.20 92.25 54578.35 88888.00 2015-11-18 20:06:34.250 322 12450.20 92.25 54578.32 88888.00 2015-11-18 20:06:34.375 322 12450.20 92.28 54578.32 88888.00 2015-11-18 20:06:34.500 322 12450.27 92.28 54578.35 88888.00 2015-11-18 20:06:34.625 322 12450.25 92.28 54578.35 88888.00 2015-11-18 20:06:34.750 322 12450.30 92.30 54578.35 88888.00 2015-11-18 20:06:34.875 322 12450.35 92.30 54578.38 88888.00 2015-11-18 20:06:35.000 322 12450.35 92.30 54578.32 88888.00 2015-11-18 20:06:35.125 322 12450.35 92.35 54578.32 88888.00 2015-11-18 20:06:35.250 322 12450.38 92.33 54578.35 88888.00 2015-11-18 20:06:35.375 322 12450.42 92.33 54578.38 88888.00 2015-11-18 20:06:35.500 322 12450.40 92.33 54578.35 88888.00 2015-11-18 20:06:35.625 322 12450.48 92.33 54578.30 88888.00 2015-11-18 20:06:35.750 322 12450.52 92.33 54578.30 88888.00 2015-11-18 20:06:35.875 322 12450.50 92.35 54578.30 88888.00 2015-11-18 20:06:36.000 322 12450.52 92.38 54578.32 88888.00 2015-11-18 20:06:36.125 322 12450.55 92.38 54578.32 88888.00 2015-11-18 20:06:36.250 322 12450.58 92.35 54578.32 88888.00 2015-11-18 20:06:36.375 322 12450.60 92.35 54578.30 88888.00 2015-11-18 20:06:36.500 322 12450.65 92.35 54578.28 88888.00 2015-11-18 20:06:36.625 322 12450.65 92.38 54578.30 88888.00 2015-11-18 20:06:36.750 322 12450.65 92.42 54578.30 88888.00 2015-11-18 20:06:36.875 322 12450.60 92.40 54578.30 88888.00 2015-11-18 20:06:37.000 322 12450.62 92.35 54578.30 88888.00 2015-11-18 20:06:37.125 322 12450.73 92.38 54578.32 88888.00 2015-11-18 20:06:37.250 322 12450.77 92.35 54578.32 88888.00 2015-11-18 20:06:37.375 322 12450.80 92.35 54578.30 88888.00 2015-11-18 20:06:37.500 322 12450.70 92.40 54578.30 88888.00 2015-11-18 20:06:37.625 322 12450.75 92.40 54578.28 88888.00 2015-11-18 20:06:37.750 322 12450.80 92.40 54578.30 88888.00 2015-11-18 20:06:37.875 322 12450.88 92.42 54578.30 88888.00 2015-11-18 20:06:38.000 322 12450.88 92.40 54578.28 88888.00 2015-11-18 20:06:38.125 322 12450.90 92.42 54578.30 88888.00 2015-11-18 20:06:38.250 322 12450.95 92.40 54578.28 88888.00 2015-11-18 20:06:38.375 322 12451.00 92.40 54578.28 88888.00 2015-11-18 20:06:38.500 322 12451.00 92.40 54578.30 88888.00 2015-11-18 20:06:38.625 322 12451.05 92.42 54578.30 88888.00 2015-11-18 20:06:38.750 322 12451.02 92.38 54578.28 88888.00 2015-11-18 20:06:38.875 322 12451.05 92.40 54578.28 88888.00 2015-11-18 20:06:39.000 322 12451.10 92.45 54578.25 88888.00 2015-11-18 20:06:39.125 322 12451.12 92.45 54578.28 88888.00 2015-11-18 20:06:39.250 322 12451.10 92.42 54578.30 88888.00 2015-11-18 20:06:39.375 322 12451.10 92.45 54578.30 88888.00 2015-11-18 20:06:39.500 322 12451.08 92.42 54578.28 88888.00 2015-11-18 20:06:39.625 322 12451.08 92.42 54578.28 88888.00 2015-11-18 20:06:39.750 322 12451.10 92.45 54578.28 88888.00 2015-11-18 20:06:39.875 322 12451.10 92.47 54578.30 88888.00 2015-11-18 20:06:40.000 322 12451.17 92.50 54578.28 88888.00 2015-11-18 20:06:40.125 322 12451.15 92.50 54578.28 88888.00 2015-11-18 20:06:40.250 322 12451.02 92.47 54578.28 88888.00 2015-11-18 20:06:40.375 322 12451.12 92.50 54578.25 88888.00 2015-11-18 20:06:40.500 322 12451.23 92.45 54578.28 88888.00 2015-11-18 20:06:40.625 322 12451.27 92.47 54578.28 88888.00 2015-11-18 20:06:40.750 322 12451.25 92.45 54578.28 88888.00 2015-11-18 20:06:40.875 322 12451.23 92.42 54578.25 88888.00 2015-11-18 20:06:41.000 322 12451.27 92.45 54578.28 88888.00 2015-11-18 20:06:41.125 322 12451.35 92.45 54578.28 88888.00 2015-11-18 20:06:41.250 322 12451.38 92.42 54578.30 88888.00 2015-11-18 20:06:41.375 322 12451.38 92.45 54578.30 88888.00 2015-11-18 20:06:41.500 322 12451.38 92.45 54578.30 88888.00 2015-11-18 20:06:41.625 322 12451.35 92.45 54578.28 88888.00 2015-11-18 20:06:41.750 322 12451.38 92.47 54578.28 88888.00 2015-11-18 20:06:41.875 322 12451.33 92.45 54578.25 88888.00 2015-11-18 20:06:42.000 322 12451.33 92.50 54578.28 88888.00 2015-11-18 20:06:42.125 322 12451.40 92.47 54578.28 88888.00 2015-11-18 20:06:42.250 322 12451.35 92.47 54578.28 88888.00 2015-11-18 20:06:42.375 322 12451.38 92.50 54578.28 88888.00 2015-11-18 20:06:42.500 322 12451.38 92.47 54578.28 88888.00 2015-11-18 20:06:42.625 322 12451.35 92.42 54578.28 88888.00 2015-11-18 20:06:42.750 322 12451.30 92.45 54578.28 88888.00 2015-11-18 20:06:42.875 322 12451.27 92.45 54578.28 88888.00 2015-11-18 20:06:43.000 322 12451.38 92.45 54578.28 88888.00 2015-11-18 20:06:43.125 322 12451.38 92.47 54578.28 88888.00 2015-11-18 20:06:43.250 322 12451.25 92.42 54578.25 88888.00 2015-11-18 20:06:43.375 322 12451.23 92.47 54578.22 88888.00 2015-11-18 20:06:43.500 322 12451.30 92.47 54578.25 88888.00 2015-11-18 20:06:43.625 322 12451.35 92.50 54578.28 88888.00 2015-11-18 20:06:43.750 322 12451.38 92.50 54578.28 88888.00 2015-11-18 20:06:43.875 322 12451.38 92.45 54578.30 88888.00 2015-11-18 20:06:44.000 322 12451.38 92.42 54578.28 88888.00 2015-11-18 20:06:44.125 322 12451.38 92.45 54578.30 88888.00 2015-11-18 20:06:44.250 322 12451.38 92.45 54578.32 88888.00 2015-11-18 20:06:44.375 322 12451.33 92.45 54578.30 88888.00 2015-11-18 20:06:44.500 322 12451.30 92.45 54578.30 88888.00 2015-11-18 20:06:44.625 322 12451.33 92.45 54578.30 88888.00 2015-11-18 20:06:44.750 322 12451.35 92.45 54578.30 88888.00 2015-11-18 20:06:44.875 322 12451.35 92.45 54578.28 88888.00 2015-11-18 20:06:45.000 322 12451.25 92.45 54578.28 88888.00 2015-11-18 20:06:45.125 322 12451.27 92.42 54578.30 88888.00 2015-11-18 20:06:45.250 322 12451.35 92.42 54578.30 88888.00 2015-11-18 20:06:45.375 322 12451.40 92.45 54578.30 88888.00 2015-11-18 20:06:45.500 322 12451.40 92.42 54578.30 88888.00 2015-11-18 20:06:45.625 322 12451.35 92.42 54578.30 88888.00 2015-11-18 20:06:45.750 322 12451.30 92.45 54578.28 88888.00 2015-11-18 20:06:45.875 322 12451.35 92.45 54578.30 88888.00 2015-11-18 20:06:46.000 322 12451.38 92.47 54578.28 88888.00 2015-11-18 20:06:46.125 322 12451.35 92.45 54578.30 88888.00 2015-11-18 20:06:46.250 322 12451.30 92.42 54578.30 88888.00 2015-11-18 20:06:46.375 322 12451.30 92.42 54578.30 88888.00 2015-11-18 20:06:46.500 322 12451.30 92.45 54578.30 88888.00 2015-11-18 20:06:46.625 322 12451.30 92.45 54578.28 88888.00 2015-11-18 20:06:46.750 322 12451.25 92.47 54578.28 88888.00 2015-11-18 20:06:46.875 322 12451.20 92.47 54578.28 88888.00 2015-11-18 20:06:47.000 322 12451.23 92.47 54578.28 88888.00 2015-11-18 20:06:47.125 322 12451.25 92.45 54578.30 88888.00 2015-11-18 20:06:47.250 322 12451.27 92.42 54578.32 88888.00 2015-11-18 20:06:47.375 322 12451.27 92.45 54578.32 88888.00 2015-11-18 20:06:47.500 322 12451.27 92.45 54578.32 88888.00 2015-11-18 20:06:47.625 322 12451.33 92.47 54578.32 88888.00 2015-11-18 20:06:47.750 322 12451.33 92.45 54578.30 88888.00 2015-11-18 20:06:47.875 322 12451.27 92.45 54578.30 88888.00 2015-11-18 20:06:48.000 322 12451.33 92.45 54578.32 88888.00 2015-11-18 20:06:48.125 322 12451.40 92.45 54578.32 88888.00 2015-11-18 20:06:48.250 322 12451.40 92.45 54578.32 88888.00 2015-11-18 20:06:48.375 322 12451.42 92.45 54578.30 88888.00 2015-11-18 20:06:48.500 322 12451.38 92.45 54578.32 88888.00 2015-11-18 20:06:48.625 322 12451.40 92.42 54578.32 88888.00 2015-11-18 20:06:48.750 322 12451.42 92.42 54578.30 88888.00 2015-11-18 20:06:48.875 322 12451.42 92.40 54578.30 88888.00 2015-11-18 20:06:49.000 322 12451.45 92.42 54578.30 88888.00 2015-11-18 20:06:49.125 322 12451.48 92.45 54578.32 88888.00 2015-11-18 20:06:49.250 322 12451.45 92.40 54578.30 88888.00 2015-11-18 20:06:49.375 322 12451.50 92.38 54578.28 88888.00 2015-11-18 20:06:49.500 322 12451.50 92.30 54578.25 88888.00 2015-11-18 20:06:49.625 322 12451.52 92.30 54578.25 88888.00 2015-11-18 20:06:49.750 322 12451.50 92.35 54578.25 88888.00 2015-11-18 20:06:49.875 322 12451.45 92.40 54578.28 88888.00 2015-11-18 20:06:50.000 322 12451.52 92.42 54578.25 88888.00 2015-11-18 20:06:50.125 322 12451.60 92.42 54578.28 88888.00 2015-11-18 20:06:50.250 322 12451.60 92.38 54578.25 88888.00 2015-11-18 20:06:50.375 322 12451.58 92.38 54578.25 88888.00 2015-11-18 20:06:50.500 322 12451.60 92.38 54578.25 88888.00 2015-11-18 20:06:50.625 322 12451.75 92.45 54578.28 88888.00 2015-11-18 20:06:50.750 322 12451.73 92.45 54578.28 88888.00 2015-11-18 20:06:50.875 322 12451.70 92.45 54578.30 88888.00 2015-11-18 20:06:51.000 322 12451.70 92.45 54578.28 88888.00 2015-11-18 20:06:51.125 322 12451.70 92.45 54578.28 88888.00 2015-11-18 20:06:51.250 322 12451.67 92.40 54578.28 88888.00 2015-11-18 20:06:51.375 322 12451.62 92.40 54578.28 88888.00 2015-11-18 20:06:51.500 322 12451.62 92.40 54578.30 88888.00 2015-11-18 20:06:51.625 322 12451.65 92.42 54578.30 88888.00 2015-11-18 20:06:51.750 322 12451.67 92.45 54578.30 88888.00 2015-11-18 20:06:51.875 322 12451.75 92.47 54578.30 88888.00 2015-11-18 20:06:52.000 322 12451.88 92.45 54578.28 88888.00 2015-11-18 20:06:52.125 322 12451.90 92.42 54578.28 88888.00 2015-11-18 20:06:52.250 322 12451.88 92.42 54578.30 88888.00 2015-11-18 20:06:52.375 322 12451.90 92.45 54578.30 88888.00 2015-11-18 20:06:52.500 322 12451.88 92.40 54578.28 88888.00 2015-11-18 20:06:52.625 322 12451.88 92.40 54578.28 88888.00 2015-11-18 20:06:52.750 322 12451.90 92.40 54578.30 88888.00 2015-11-18 20:06:52.875 322 12451.92 92.38 54578.30 88888.00 2015-11-18 20:06:53.000 322 12451.90 92.40 54578.28 88888.00 2015-11-18 20:06:53.125 322 12451.95 92.35 54578.28 88888.00 2015-11-18 20:06:53.250 322 12452.00 92.30 54578.28 88888.00 2015-11-18 20:06:53.375 322 12452.10 92.33 54578.28 88888.00 2015-11-18 20:06:53.500 322 12452.12 92.33 54578.30 88888.00 2015-11-18 20:06:53.625 322 12452.12 92.30 54578.30 88888.00 2015-11-18 20:06:53.750 322 12452.15 92.30 54578.30 88888.00 2015-11-18 20:06:53.875 322 12452.23 92.30 54578.28 88888.00 2015-11-18 20:06:54.000 322 12452.25 92.30 54578.28 88888.00 2015-11-18 20:06:54.125 322 12452.23 92.25 54578.28 88888.00 2015-11-18 20:06:54.250 322 12452.15 92.22 54578.28 88888.00 2015-11-18 20:06:54.375 322 12452.12 92.25 54578.28 88888.00 2015-11-18 20:06:54.500 322 12452.20 92.28 54578.28 88888.00 2015-11-18 20:06:54.625 322 12452.33 92.28 54578.28 88888.00 2015-11-18 20:06:54.750 322 12452.42 92.25 54578.25 88888.00 2015-11-18 20:06:54.875 322 12452.40 92.22 54578.30 88888.00 2015-11-18 20:06:55.000 322 12452.35 92.22 54578.32 88888.00 2015-11-18 20:06:55.125 322 12452.38 92.25 54578.30 88888.00 2015-11-18 20:06:55.250 322 12452.40 92.22 54578.28 88888.00 2015-11-18 20:06:55.375 322 12452.35 92.22 54578.25 88888.00 2015-11-18 20:06:55.500 322 12452.35 92.17 54578.28 88888.00 2015-11-18 20:06:55.625 322 12452.35 92.17 54578.25 88888.00 2015-11-18 20:06:55.750 322 12452.40 92.17 54578.25 88888.00 2015-11-18 20:06:55.875 322 12452.42 92.15 54578.28 88888.00 2015-11-18 20:06:56.000 322 12452.42 92.15 54578.22 88888.00 2015-11-18 20:06:56.125 322 12452.42 92.12 54578.28 88888.00 2015-11-18 20:06:56.250 322 12452.42 92.10 54578.28 88888.00 2015-11-18 20:06:56.375 322 12452.42 92.10 54578.28 88888.00 2015-11-18 20:06:56.500 322 12452.48 92.10 54578.28 88888.00 2015-11-18 20:06:56.625 322 12452.55 92.12 54578.25 88888.00 2015-11-18 20:06:56.750 322 12452.58 92.10 54578.22 88888.00 2015-11-18 20:06:56.875 322 12452.60 92.05 54578.22 88888.00 2015-11-18 20:06:57.000 322 12452.75 92.03 54578.22 88888.00 2015-11-18 20:06:57.125 322 12452.83 92.08 54578.25 88888.00 2015-11-18 20:06:57.250 322 12452.75 92.05 54578.28 88888.00 2015-11-18 20:06:57.375 322 12452.75 92.05 54578.28 88888.00 2015-11-18 20:06:57.500 322 12452.77 92.03 54578.25 88888.00 2015-11-18 20:06:57.625 322 12452.77 92.00 54578.22 88888.00 2015-11-18 20:06:57.750 322 12452.83 92.05 54578.25 88888.00 2015-11-18 20:06:57.875 322 12452.92 92.08 54578.25 88888.00 2015-11-18 20:06:58.000 322 12452.95 92.05 54578.22 88888.00 2015-11-18 20:06:58.125 322 12452.92 92.08 54578.25 88888.00 2015-11-18 20:06:58.250 322 12452.90 92.08 54578.25 88888.00 2015-11-18 20:06:58.375 322 12452.90 92.10 54578.28 88888.00 2015-11-18 20:06:58.500 322 12452.88 92.12 54578.25 88888.00 2015-11-18 20:06:58.625 322 12452.83 92.08 54578.25 88888.00 2015-11-18 20:06:58.750 322 12452.80 92.03 54578.22 88888.00 2015-11-18 20:06:58.875 322 12452.88 92.03 54578.22 88888.00 2015-11-18 20:06:59.000 322 12452.95 92.03 54578.25 88888.00 2015-11-18 20:06:59.125 322 12452.95 92.03 54578.25 88888.00 2015-11-18 20:06:59.250 322 12452.95 92.00 54578.28 88888.00 2015-11-18 20:06:59.375 322 12452.98 92.00 54578.28 88888.00 2015-11-18 20:06:59.500 322 12452.90 91.97 54578.25 88888.00 2015-11-18 20:06:59.625 322 12452.90 91.95 54578.25 88888.00 2015-11-18 20:06:59.750 322 12453.00 91.95 54578.25 88888.00 2015-11-18 20:06:59.875 322 12453.02 91.95 54578.25 88888.00 2015-11-18 20:07:00.000 322 12452.95 92.00 54578.22 88888.00 2015-11-18 20:07:00.125 322 12452.98 91.97 54578.25 88888.00 2015-11-18 20:07:00.250 322 12452.98 91.97 54578.28 88888.00 2015-11-18 20:07:00.375 322 12453.02 91.97 54578.28 88888.00 2015-11-18 20:07:00.500 322 12453.05 91.97 54578.25 88888.00 2015-11-18 20:07:00.625 322 12453.02 91.95 54578.22 88888.00 2015-11-18 20:07:00.750 322 12452.98 91.95 54578.22 88888.00 2015-11-18 20:07:00.875 322 12452.95 91.95 54578.25 88888.00 2015-11-18 20:07:01.000 322 12452.98 91.95 54578.28 88888.00 2015-11-18 20:07:01.125 322 12453.02 91.92 54578.28 88888.00 2015-11-18 20:07:01.250 322 12453.08 91.88 54578.25 88888.00 2015-11-18 20:07:01.375 322 12453.12 91.90 54578.22 88888.00 2015-11-18 20:07:01.500 322 12453.12 91.90 54578.22 88888.00 2015-11-18 20:07:01.625 322 12453.12 91.90 54578.22 88888.00 2015-11-18 20:07:01.750 322 12453.10 91.90 54578.25 88888.00 2015-11-18 20:07:01.875 322 12453.12 91.95 54578.25 88888.00 2015-11-18 20:07:02.000 322 12453.17 91.95 54578.25 88888.00 2015-11-18 20:07:02.125 322 12453.23 91.92 54578.25 88888.00 2015-11-18 20:07:02.250 322 12453.17 91.88 54578.25 88888.00 2015-11-18 20:07:02.375 322 12453.20 91.92 54578.28 88888.00 2015-11-18 20:07:02.500 322 12453.20 91.90 54578.25 88888.00 2015-11-18 20:07:02.625 322 12453.17 91.88 54578.25 88888.00 2015-11-18 20:07:02.750 322 12453.17 91.88 54578.25 88888.00 2015-11-18 20:07:02.875 322 12453.20 91.90 54578.25 88888.00 2015-11-18 20:07:03.000 322 12453.17 91.90 54578.25 88888.00 2015-11-18 20:07:03.125 322 12453.20 91.90 54578.25 88888.00 2015-11-18 20:07:03.250 322 12453.17 91.88 54578.25 88888.00 2015-11-18 20:07:03.375 322 12453.17 91.88 54578.25 88888.00 2015-11-18 20:07:03.500 322 12453.15 91.90 54578.25 88888.00 2015-11-18 20:07:03.625 322 12453.12 91.90 54578.28 88888.00 2015-11-18 20:07:03.750 322 12453.17 91.92 54578.28 88888.00 2015-11-18 20:07:03.875 322 12453.17 91.90 54578.28 88888.00 2015-11-18 20:07:04.000 322 12453.15 91.90 54578.25 88888.00 2015-11-18 20:07:04.125 322 12453.08 91.92 54578.25 88888.00 2015-11-18 20:07:04.250 322 12453.08 91.92 54578.25 88888.00 2015-11-18 20:07:04.375 322 12453.20 91.92 54578.25 88888.00 2015-11-18 20:07:04.500 322 12453.20 91.90 54578.28 88888.00 2015-11-18 20:07:04.625 322 12453.25 91.90 54578.28 88888.00 2015-11-18 20:07:04.750 322 12453.25 91.90 54578.25 88888.00 2015-11-18 20:07:04.875 322 12453.25 91.90 54578.25 88888.00 2015-11-18 20:07:05.000 322 12453.25 91.90 54578.22 88888.00 2015-11-18 20:07:05.125 322 12453.23 91.90 54578.25 88888.00 2015-11-18 20:07:05.250 322 12453.20 91.85 54578.25 88888.00 2015-11-18 20:07:05.375 322 12453.25 91.85 54578.25 88888.00 2015-11-18 20:07:05.500 322 12453.27 91.85 54578.25 88888.00 2015-11-18 20:07:05.625 322 12453.30 91.85 54578.25 88888.00 2015-11-18 20:07:05.750 322 12453.33 91.83 54578.22 88888.00 2015-11-18 20:07:05.875 322 12453.30 91.83 54578.22 88888.00 2015-11-18 20:07:06.000 322 12453.35 91.88 54578.22 88888.00 2015-11-18 20:07:06.125 322 12453.40 91.90 54578.25 88888.00 2015-11-18 20:07:06.250 322 12453.40 91.83 54578.25 88888.00 2015-11-18 20:07:06.375 322 12453.50 91.80 54578.22 88888.00 2015-11-18 20:07:06.500 322 12453.45 91.85 54578.22 88888.00 2015-11-18 20:07:06.625 322 12453.35 91.88 54578.25 88888.00 2015-11-18 20:07:06.750 322 12453.35 91.88 54578.25 88888.00 2015-11-18 20:07:06.875 322 12453.38 91.88 54578.25 88888.00 2015-11-18 20:07:07.000 322 12453.38 91.88 54578.20 88888.00 2015-11-18 20:07:07.125 322 12453.38 91.90 54578.22 88888.00 2015-11-18 20:07:07.250 322 12453.38 91.90 54578.25 88888.00 2015-11-18 20:07:07.375 322 12453.40 91.90 54578.22 88888.00 2015-11-18 20:07:07.500 322 12453.40 91.85 54578.22 88888.00 2015-11-18 20:07:07.625 322 12453.38 91.85 54578.22 88888.00 2015-11-18 20:07:07.750 322 12453.38 91.85 54578.25 88888.00 2015-11-18 20:07:07.875 322 12453.38 91.83 54578.22 88888.00 2015-11-18 20:07:08.000 322 12453.35 91.78 54578.22 88888.00 2015-11-18 20:07:08.125 322 12453.33 91.80 54578.25 88888.00 2015-11-18 20:07:08.250 322 12453.35 91.80 54578.25 88888.00 2015-11-18 20:07:08.375 322 12453.42 91.80 54578.25 88888.00 2015-11-18 20:07:08.500 322 12453.40 91.80 54578.25 88888.00 2015-11-18 20:07:08.625 322 12453.40 91.83 54578.22 88888.00 2015-11-18 20:07:08.750 322 12453.40 91.85 54578.22 88888.00 2015-11-18 20:07:08.875 322 12453.38 91.83 54578.22 88888.00 2015-11-18 20:07:09.000 322 12453.38 91.78 54578.25 88888.00 2015-11-18 20:07:09.125 322 12453.35 91.80 54578.28 88888.00 2015-11-18 20:07:09.250 322 12453.33 91.83 54578.28 88888.00 2015-11-18 20:07:09.375 322 12453.35 91.85 54578.28 88888.00 2015-11-18 20:07:09.500 322 12453.38 91.83 54578.25 88888.00 2015-11-18 20:07:09.625 322 12453.40 91.78 54578.28 88888.00 2015-11-18 20:07:09.750 322 12453.42 91.80 54578.28 88888.00 2015-11-18 20:07:09.875 322 12453.38 91.78 54578.25 88888.00 2015-11-18 20:07:10.000 322 12453.33 91.78 54578.25 88888.00 2015-11-18 20:07:10.125 322 12453.42 91.83 54578.25 88888.00 2015-11-18 20:07:10.250 322 12453.45 91.78 54578.25 88888.00 2015-11-18 20:07:10.375 322 12453.42 91.75 54578.25 88888.00 2015-11-18 20:07:10.500 322 12453.45 91.75 54578.25 88888.00 2015-11-18 20:07:10.625 322 12453.50 91.78 54578.22 88888.00 2015-11-18 20:07:10.750 322 12453.60 91.80 54578.25 88888.00 2015-11-18 20:07:10.875 322 12453.60 91.83 54578.22 88888.00 2015-11-18 20:07:11.000 322 12453.50 91.83 54578.25 88888.00 2015-11-18 20:07:11.125 322 12453.45 91.83 54578.28 88888.00 2015-11-18 20:07:11.250 322 12453.45 91.75 54578.25 88888.00 2015-11-18 20:07:11.375 322 12453.58 91.80 54578.25 88888.00 2015-11-18 20:07:11.500 322 12453.65 91.80 54578.28 88888.00 2015-11-18 20:07:11.625 322 12453.65 91.78 54578.28 88888.00 2015-11-18 20:07:11.750 322 12453.65 91.80 54578.25 88888.00 2015-11-18 20:07:11.875 322 12453.65 91.83 54578.25 88888.00 2015-11-18 20:07:12.000 322 12453.62 91.80 54578.25 88888.00 2015-11-18 20:07:12.125 322 12453.60 91.75 54578.25 88888.00 2015-11-18 20:07:12.250 322 12453.58 91.72 54578.25 88888.00 2015-11-18 20:07:12.375 322 12453.65 91.75 54578.25 88888.00 2015-11-18 20:07:12.500 322 12453.70 91.78 54578.28 88888.00 2015-11-18 20:07:12.625 322 12453.70 91.80 54578.25 88888.00 2015-11-18 20:07:12.750 322 12453.73 91.78 54578.25 88888.00 2015-11-18 20:07:12.875 322 12453.73 91.78 54578.28 88888.00 2015-11-18 20:07:13.000 322 12453.77 91.75 54578.25 88888.00 2015-11-18 20:07:13.125 322 12453.70 91.75 54578.25 88888.00 2015-11-18 20:07:13.250 322 12453.60 91.72 54578.25 88888.00 2015-11-18 20:07:13.375 322 12453.65 91.72 54578.25 88888.00 2015-11-18 20:07:13.500 322 12453.75 91.70 54578.25 88888.00 2015-11-18 20:07:13.625 322 12453.75 91.67 54578.25 88888.00 2015-11-18 20:07:13.750 322 12453.70 91.72 54578.28 88888.00 2015-11-18 20:07:13.875 322 12453.62 91.72 54578.28 88888.00 2015-11-18 20:07:14.000 322 12453.62 91.70 54578.28 88888.00 2015-11-18 20:07:14.125 322 12453.67 91.70 54578.25 88888.00 2015-11-18 20:07:14.250 322 12453.73 91.70 54578.25 88888.00 2015-11-18 20:07:14.375 322 12453.77 91.70 54578.28 88888.00 2015-11-18 20:07:14.500 322 12453.75 91.70 54578.28 88888.00 2015-11-18 20:07:14.625 322 12453.75 91.70 54578.28 88888.00 2015-11-18 20:07:14.750 322 12453.77 91.70 54578.32 88888.00 2015-11-18 20:07:14.875 322 12453.73 91.72 54578.30 88888.00 2015-11-18 20:07:15.000 322 12453.73 91.72 54578.28 88888.00 2015-11-18 20:07:15.125 322 12453.77 91.67 54578.25 88888.00 2015-11-18 20:07:15.250 322 12453.77 91.65 54578.28 88888.00 2015-11-18 20:07:15.375 322 12453.77 91.67 54578.28 88888.00 2015-11-18 20:07:15.500 322 12453.83 91.65 54578.22 88888.00 2015-11-18 20:07:15.625 322 12453.90 91.67 54578.25 88888.00 2015-11-18 20:07:15.750 322 12453.95 91.70 54578.22 88888.00 2015-11-18 20:07:15.875 322 12453.98 91.72 54578.22 88888.00 2015-11-18 20:07:16.000 322 12453.92 91.72 54578.25 88888.00 2015-11-18 20:07:16.125 322 12453.85 91.70 54578.22 88888.00 2015-11-18 20:07:16.250 322 12453.77 91.67 54578.25 88888.00 2015-11-18 20:07:16.375 322 12453.83 91.65 54578.28 88888.00 2015-11-18 20:07:16.500 322 12453.83 91.65 54578.25 88888.00 2015-11-18 20:07:16.625 322 12453.80 91.65 54578.28 88888.00 2015-11-18 20:07:16.750 322 12453.85 91.67 54578.28 88888.00 2015-11-18 20:07:16.875 322 12453.85 91.62 54578.28 88888.00 2015-11-18 20:07:17.000 322 12453.90 91.65 54578.25 88888.00 2015-11-18 20:07:17.125 322 12453.92 91.67 54578.28 88888.00 2015-11-18 20:07:17.250 322 12453.88 91.62 54578.30 88888.00 2015-11-18 20:07:17.375 322 12453.92 91.62 54578.30 88888.00 2015-11-18 20:07:17.500 322 12453.85 91.62 54578.30 88888.00 2015-11-18 20:07:17.625 322 12453.88 91.65 54578.28 88888.00 2015-11-18 20:07:17.750 322 12453.95 91.60 54578.25 88888.00 2015-11-18 20:07:17.875 322 12453.92 91.60 54578.28 88888.00 2015-11-18 20:07:18.000 322 12453.92 91.62 54578.25 88888.00 2015-11-18 20:07:18.125 322 12453.95 91.62 54578.30 88888.00 2015-11-18 20:07:18.250 322 12453.92 91.55 54578.28 88888.00 2015-11-18 20:07:18.375 322 12453.88 91.55 54578.25 88888.00 2015-11-18 20:07:18.500 322 12453.92 91.58 54578.28 88888.00 2015-11-18 20:07:18.625 322 12453.95 91.60 54578.30 88888.00 2015-11-18 20:07:18.750 322 12453.95 91.62 54578.30 88888.00 2015-11-18 20:07:18.875 322 12454.00 91.65 54578.30 88888.00 2015-11-18 20:07:19.000 322 12454.00 91.62 54578.28 88888.00 2015-11-18 20:07:19.125 322 12454.08 91.70 54578.30 88888.00 2015-11-18 20:07:19.250 322 12454.12 91.72 54578.32 88888.00 2015-11-18 20:07:19.375 322 12454.17 91.70 54578.30 88888.00 2015-11-18 20:07:19.500 322 12454.05 91.65 54578.30 88888.00 2015-11-18 20:07:19.625 322 12453.98 91.62 54578.30 88888.00 2015-11-18 20:07:19.750 322 12454.00 91.65 54578.30 88888.00 2015-11-18 20:07:19.875 322 12453.98 91.62 54578.32 88888.00 2015-11-18 20:07:20.000 322 12454.02 91.65 54578.35 88888.00 2015-11-18 20:07:20.125 322 12454.08 91.60 54578.32 88888.00 2015-11-18 20:07:20.250 322 12454.08 91.58 54578.30 88888.00 2015-11-18 20:07:20.375 322 12454.10 91.58 54578.30 88888.00 2015-11-18 20:07:20.500 322 12454.12 91.62 54578.30 88888.00 2015-11-18 20:07:20.625 322 12454.02 91.62 54578.32 88888.00 2015-11-18 20:07:20.750 322 12454.00 91.60 54578.32 88888.00 2015-11-18 20:07:20.875 322 12454.00 91.62 54578.30 88888.00 2015-11-18 20:07:21.000 322 12454.00 91.62 54578.30 88888.00 2015-11-18 20:07:21.125 322 12454.05 91.60 54578.32 88888.00 2015-11-18 20:07:21.250 322 12454.02 91.60 54578.35 88888.00 2015-11-18 20:07:21.375 322 12454.05 91.65 54578.32 88888.00 2015-11-18 20:07:21.500 322 12454.05 91.67 54578.32 88888.00 2015-11-18 20:07:21.625 322 12454.08 91.67 54578.32 88888.00 2015-11-18 20:07:21.750 322 12454.08 91.67 54578.35 88888.00 2015-11-18 20:07:21.875 322 12454.02 91.70 54578.35 88888.00 2015-11-18 20:07:22.000 322 12454.02 91.70 54578.35 88888.00 2015-11-18 20:07:22.125 322 12454.02 91.70 54578.35 88888.00 2015-11-18 20:07:22.250 322 12454.00 91.72 54578.35 88888.00 2015-11-18 20:07:22.375 322 12454.00 91.72 54578.35 88888.00 2015-11-18 20:07:22.500 322 12454.00 91.72 54578.35 88888.00 2015-11-18 20:07:22.625 322 12454.10 91.72 54578.35 88888.00 2015-11-18 20:07:22.750 322 12454.05 91.75 54578.32 88888.00 2015-11-18 20:07:22.875 322 12454.00 91.75 54578.32 88888.00 2015-11-18 20:07:23.000 322 12454.00 91.70 54578.32 88888.00 2015-11-18 20:07:23.125 322 12454.02 91.75 54578.35 88888.00 2015-11-18 20:07:23.250 322 12453.98 91.80 54578.32 88888.00 2015-11-18 20:07:23.375 322 12453.98 91.80 54578.32 88888.00 2015-11-18 20:07:23.500 322 12454.08 91.78 54578.35 88888.00 2015-11-18 20:07:23.625 322 12454.12 91.78 54578.35 88888.00 2015-11-18 20:07:23.750 322 12454.15 91.80 54578.35 88888.00 2015-11-18 20:07:23.875 322 12454.10 91.75 54578.32 88888.00 2015-11-18 20:07:24.000 322 12454.08 91.72 54578.32 88888.00 2015-11-18 20:07:24.125 322 12454.12 91.75 54578.35 88888.00 2015-11-18 20:07:24.250 322 12454.15 91.75 54578.32 88888.00 2015-11-18 20:07:24.375 322 12454.23 91.78 54578.30 88888.00 2015-11-18 20:07:24.500 322 12454.23 91.80 54578.35 88888.00 2015-11-18 20:07:24.625 322 12454.17 91.78 54578.35 88888.00 2015-11-18 20:07:24.750 322 12454.15 91.72 54578.35 88888.00 2015-11-18 20:07:24.875 322 12454.12 91.75 54578.38 88888.00 2015-11-18 20:07:25.000 322 12454.10 91.78 54578.32 88888.00 2015-11-18 20:07:25.125 322 12454.10 91.75 54578.35 88888.00 2015-11-18 20:07:25.250 322 12454.05 91.70 54578.30 88888.00 2015-11-18 20:07:25.375 322 12454.02 91.70 54578.32 88888.00 2015-11-18 20:07:25.500 322 12454.08 91.70 54578.32 88888.00 2015-11-18 20:07:25.625 322 12454.15 91.72 54578.35 88888.00 2015-11-18 20:07:25.750 322 12454.17 91.72 54578.35 88888.00 2015-11-18 20:07:25.875 322 12454.17 91.67 54578.35 88888.00 2015-11-18 20:07:26.000 322 12454.12 91.65 54578.32 88888.00 2015-11-18 20:07:26.125 322 12454.17 91.70 54578.35 88888.00 2015-11-18 20:07:26.250 322 12454.12 91.70 54578.38 88888.00 2015-11-18 20:07:26.375 322 12454.12 91.72 54578.35 88888.00 2015-11-18 20:07:26.500 322 12454.15 91.75 54578.35 88888.00 2015-11-18 20:07:26.625 322 12454.12 91.72 54578.38 88888.00 2015-11-18 20:07:26.750 322 12454.10 91.72 54578.38 88888.00 2015-11-18 20:07:26.875 322 12454.08 91.72 54578.38 88888.00 2015-11-18 20:07:27.000 322 12454.12 91.65 54578.35 88888.00 2015-11-18 20:07:27.125 322 12454.23 91.65 54578.32 88888.00 2015-11-18 20:07:27.250 322 12454.20 91.62 54578.32 88888.00 2015-11-18 20:07:27.375 322 12454.17 91.62 54578.35 88888.00 2015-11-18 20:07:27.500 322 12454.15 91.60 54578.35 88888.00 2015-11-18 20:07:27.625 322 12454.15 91.62 54578.35 88888.00 2015-11-18 20:07:27.750 322 12454.20 91.60 54578.35 88888.00 2015-11-18 20:07:27.875 322 12454.23 91.58 54578.30 88888.00 2015-11-18 20:07:28.000 322 12454.30 91.55 54578.32 88888.00 2015-11-18 20:07:28.125 322 12454.27 91.60 54578.32 88888.00 2015-11-18 20:07:28.250 322 12454.15 91.62 54578.35 88888.00 2015-11-18 20:07:28.375 322 12454.17 91.65 54578.38 88888.00 2015-11-18 20:07:28.500 322 12454.25 91.60 54578.35 88888.00 2015-11-18 20:07:28.625 322 12454.30 91.55 54578.32 88888.00 2015-11-18 20:07:28.750 322 12454.27 91.55 54578.35 88888.00 2015-11-18 20:07:28.875 322 12454.30 91.55 54578.35 88888.00 2015-11-18 20:07:29.000 322 12454.25 91.55 54578.35 88888.00 2015-11-18 20:07:29.125 322 12454.25 91.58 54578.35 88888.00 2015-11-18 20:07:29.250 322 12454.27 91.60 54578.35 88888.00 2015-11-18 20:07:29.375 322 12454.35 91.60 54578.35 88888.00 2015-11-18 20:07:29.500 322 12454.35 91.53 54578.35 88888.00 2015-11-18 20:07:29.625 322 12454.27 91.50 54578.35 88888.00 2015-11-18 20:07:29.750 322 12454.23 91.53 54578.35 88888.00 2015-11-18 20:07:29.875 322 12454.27 91.53 54578.38 88888.00 2015-11-18 20:07:30.000 322 12454.33 91.47 54578.38 88888.00 2015-11-18 20:07:30.125 322 12454.38 91.45 54578.38 88888.00 2015-11-18 20:07:30.250 322 12454.30 91.47 54578.40 88888.00 2015-11-18 20:07:30.375 322 12454.25 91.47 54578.35 88888.00 2015-11-18 20:07:30.500 322 12454.30 91.45 54578.38 88888.00 2015-11-18 20:07:30.625 322 12454.35 91.45 54578.38 88888.00 2015-11-18 20:07:30.750 322 12454.38 91.40 54578.38 88888.00 2015-11-18 20:07:30.875 322 12454.25 91.35 54578.38 88888.00 2015-11-18 20:07:31.000 322 12454.25 91.35 54578.35 88888.00 2015-11-18 20:07:31.125 322 12454.33 91.40 54578.38 88888.00 2015-11-18 20:07:31.250 322 12454.30 91.35 54578.35 88888.00 2015-11-18 20:07:31.375 322 12454.35 91.38 54578.35 88888.00 2015-11-18 20:07:31.500 322 12454.35 91.35 54578.32 88888.00 2015-11-18 20:07:31.625 322 12454.40 91.33 54578.35 88888.00 2015-11-18 20:07:31.750 322 12454.40 91.33 54578.32 88888.00 2015-11-18 20:07:31.875 322 12454.38 91.33 54578.35 88888.00 2015-11-18 20:07:32.000 322 12454.38 91.28 54578.30 88888.00 2015-11-18 20:07:32.125 322 12454.38 91.28 54578.32 88888.00 2015-11-18 20:07:32.250 322 12454.42 91.28 54578.35 88888.00 2015-11-18 20:07:32.375 322 12454.40 91.28 54578.32 88888.00 2015-11-18 20:07:32.500 322 12454.40 91.30 54578.32 88888.00 2015-11-18 20:07:32.625 322 12454.35 91.30 54578.32 88888.00 2015-11-18 20:07:32.750 322 12454.23 91.28 54578.32 88888.00 2015-11-18 20:07:32.875 322 12454.30 91.25 54578.35 88888.00 2015-11-18 20:07:33.000 322 12454.40 91.22 54578.35 88888.00 2015-11-18 20:07:33.125 322 12454.38 91.25 54578.35 88888.00 2015-11-18 20:07:33.250 322 12454.30 91.25 54578.35 88888.00 2015-11-18 20:07:33.375 322 12454.35 91.25 54578.32 88888.00 2015-11-18 20:07:33.500 322 12454.40 91.25 54578.35 88888.00 2015-11-18 20:07:33.625 322 12454.40 91.25 54578.35 88888.00 2015-11-18 20:07:33.750 322 12454.38 91.22 54578.38 88888.00 2015-11-18 20:07:33.875 322 12454.38 91.22 54578.35 88888.00 2015-11-18 20:07:34.000 322 12454.42 91.17 54578.35 88888.00 2015-11-18 20:07:34.125 322 12454.45 91.12 54578.38 88888.00 2015-11-18 20:07:34.250 322 12454.48 91.12 54578.38 88888.00 2015-11-18 20:07:34.375 322 12454.50 91.12 54578.40 88888.00 2015-11-18 20:07:34.500 322 12454.52 91.08 54578.38 88888.00 2015-11-18 20:07:34.625 322 12454.50 91.05 54578.38 88888.00 2015-11-18 20:07:34.750 322 12454.50 91.08 54578.38 88888.00 2015-11-18 20:07:34.875 322 12454.58 91.03 54578.38 88888.00 2015-11-18 20:07:35.000 322 12454.52 90.97 54578.38 88888.00 2015-11-18 20:07:35.125 322 12454.50 90.95 54578.38 88888.00 2015-11-18 20:07:35.250 322 12454.50 90.97 54578.38 88888.00 2015-11-18 20:07:35.375 322 12454.55 90.97 54578.38 88888.00 2015-11-18 20:07:35.500 322 12454.58 90.90 54578.38 88888.00 2015-11-18 20:07:35.625 322 12454.55 90.88 54578.35 88888.00 2015-11-18 20:07:35.750 322 12454.52 90.88 54578.38 88888.00 2015-11-18 20:07:35.875 322 12454.58 90.90 54578.40 88888.00 2015-11-18 20:07:36.000 322 12454.67 90.92 54578.38 88888.00 2015-11-18 20:07:36.125 322 12454.67 90.90 54578.38 88888.00 2015-11-18 20:07:36.250 322 12454.60 90.88 54578.38 88888.00 2015-11-18 20:07:36.375 322 12454.62 90.90 54578.40 88888.00 2015-11-18 20:07:36.500 322 12454.62 90.90 54578.38 88888.00 2015-11-18 20:07:36.625 322 12454.62 90.88 54578.35 88888.00 2015-11-18 20:07:36.750 322 12454.52 90.90 54578.38 88888.00 2015-11-18 20:07:36.875 322 12454.48 90.90 54578.40 88888.00 2015-11-18 20:07:37.000 322 12454.52 90.88 54578.38 88888.00 2015-11-18 20:07:37.125 322 12454.50 90.85 54578.38 88888.00 2015-11-18 20:07:37.250 322 12454.48 90.80 54578.40 88888.00 2015-11-18 20:07:37.375 322 12454.48 90.83 54578.38 88888.00 2015-11-18 20:07:37.500 322 12454.50 90.85 54578.38 88888.00 2015-11-18 20:07:37.625 322 12454.50 90.85 54578.38 88888.00 2015-11-18 20:07:37.750 322 12454.48 90.83 54578.38 88888.00 2015-11-18 20:07:37.875 322 12454.52 90.85 54578.35 88888.00 2015-11-18 20:07:38.000 322 12454.55 90.83 54578.35 88888.00 2015-11-18 20:07:38.125 322 12454.50 90.78 54578.38 88888.00 2015-11-18 20:07:38.250 322 12454.50 90.75 54578.40 88888.00 2015-11-18 20:07:38.375 322 12454.55 90.78 54578.43 88888.00 2015-11-18 20:07:38.500 322 12454.52 90.75 54578.38 88888.00 2015-11-18 20:07:38.625 322 12454.58 90.72 54578.38 88888.00 2015-11-18 20:07:38.750 322 12454.60 90.72 54578.35 88888.00 2015-11-18 20:07:38.875 322 12454.65 90.72 54578.38 88888.00 2015-11-18 20:07:39.000 322 12454.65 90.78 54578.38 88888.00 2015-11-18 20:07:39.125 322 12454.65 90.72 54578.38 88888.00 2015-11-18 20:07:39.250 322 12454.70 90.70 54578.38 88888.00 2015-11-18 20:07:39.375 322 12454.75 90.72 54578.38 88888.00 2015-11-18 20:07:39.500 322 12454.73 90.70 54578.38 88888.00 2015-11-18 20:07:39.625 322 12454.67 90.67 54578.38 88888.00 2015-11-18 20:07:39.750 322 12454.67 90.67 54578.40 88888.00 2015-11-18 20:07:39.875 322 12454.70 90.62 54578.38 88888.00 2015-11-18 20:07:40.000 322 12454.70 90.60 54578.38 88888.00 2015-11-18 20:07:40.125 322 12454.70 90.60 54578.38 88888.00 2015-11-18 20:07:40.250 322 12454.70 90.62 54578.38 88888.00 2015-11-18 20:07:40.375 322 12454.77 90.65 54578.40 88888.00 2015-11-18 20:07:40.500 322 12454.77 90.62 54578.38 88888.00 2015-11-18 20:07:40.625 322 12454.75 90.60 54578.35 88888.00 2015-11-18 20:07:40.750 322 12454.75 90.62 54578.38 88888.00 2015-11-18 20:07:40.875 322 12454.73 90.62 54578.40 88888.00 2015-11-18 20:07:41.000 322 12454.70 90.58 54578.38 88888.00 2015-11-18 20:07:41.125 322 12454.75 90.58 54578.40 88888.00 2015-11-18 20:07:41.250 322 12454.77 90.60 54578.40 88888.00 2015-11-18 20:07:41.375 322 12454.75 90.60 54578.38 88888.00 2015-11-18 20:07:41.500 322 12454.75 90.62 54578.38 88888.00 2015-11-18 20:07:41.625 322 12454.83 90.62 54578.38 88888.00 2015-11-18 20:07:41.750 322 12454.83 90.62 54578.38 88888.00 2015-11-18 20:07:41.875 322 12454.80 90.60 54578.35 88888.00 2015-11-18 20:07:42.000 322 12454.80 90.58 54578.35 88888.00 2015-11-18 20:07:42.125 322 12454.80 90.55 54578.40 88888.00 2015-11-18 20:07:42.250 322 12454.75 90.53 54578.40 88888.00 2015-11-18 20:07:42.375 322 12454.70 90.53 54578.38 88888.00 2015-11-18 20:07:42.500 322 12454.70 90.50 54578.35 88888.00 2015-11-18 20:07:42.625 322 12454.75 90.50 54578.35 88888.00 2015-11-18 20:07:42.750 322 12454.80 90.50 54578.35 88888.00 2015-11-18 20:07:42.875 322 12454.80 90.50 54578.38 88888.00 2015-11-18 20:07:43.000 322 12454.83 90.45 54578.38 88888.00 2015-11-18 20:07:43.125 322 12454.83 90.47 54578.40 88888.00 2015-11-18 20:07:43.250 322 12454.80 90.47 54578.38 88888.00 2015-11-18 20:07:43.375 322 12454.85 90.50 54578.35 88888.00 2015-11-18 20:07:43.500 322 12454.88 90.47 54578.38 88888.00 2015-11-18 20:07:43.625 322 12454.83 90.50 54578.38 88888.00 2015-11-18 20:07:43.750 322 12454.77 90.50 54578.38 88888.00 2015-11-18 20:07:43.875 322 12454.80 90.47 54578.35 88888.00 2015-11-18 20:07:44.000 322 12454.80 90.45 54578.35 88888.00 2015-11-18 20:07:44.125 322 12454.80 90.42 54578.35 88888.00 2015-11-18 20:07:44.250 322 12454.75 90.42 54578.35 88888.00 2015-11-18 20:07:44.375 322 12454.75 90.42 54578.38 88888.00 2015-11-18 20:07:44.500 322 12454.77 90.42 54578.35 88888.00 2015-11-18 20:07:44.625 322 12454.75 90.42 54578.35 88888.00 2015-11-18 20:07:44.750 322 12454.73 90.40 54578.38 88888.00 2015-11-18 20:07:44.875 322 12454.73 90.40 54578.40 88888.00 2015-11-18 20:07:45.000 322 12454.67 90.47 54578.38 88888.00 2015-11-18 20:07:45.125 322 12454.73 90.47 54578.38 88888.00 2015-11-18 20:07:45.250 322 12454.73 90.42 54578.35 88888.00 2015-11-18 20:07:45.375 322 12454.77 90.45 54578.35 88888.00 2015-11-18 20:07:45.500 322 12454.77 90.45 54578.38 88888.00 2015-11-18 20:07:45.625 322 12454.73 90.45 54578.38 88888.00 2015-11-18 20:07:45.750 322 12454.75 90.45 54578.38 88888.00 2015-11-18 20:07:45.875 322 12454.80 90.47 54578.38 88888.00 2015-11-18 20:07:46.000 322 12454.83 90.45 54578.35 88888.00 2015-11-18 20:07:46.125 322 12454.75 90.42 54578.38 88888.00 2015-11-18 20:07:46.250 322 12454.62 90.40 54578.38 88888.00 2015-11-18 20:07:46.375 322 12454.67 90.45 54578.35 88888.00 2015-11-18 20:07:46.500 322 12454.77 90.47 54578.38 88888.00 2015-11-18 20:07:46.625 322 12454.80 90.47 54578.38 88888.00 2015-11-18 20:07:46.750 322 12454.80 90.47 54578.38 88888.00 2015-11-18 20:07:46.875 322 12454.80 90.45 54578.38 88888.00 2015-11-18 20:07:47.000 322 12454.77 90.45 54578.35 88888.00 2015-11-18 20:07:47.125 322 12454.80 90.47 54578.32 88888.00 2015-11-18 20:07:47.250 322 12454.77 90.50 54578.35 88888.00 2015-11-18 20:07:47.375 322 12454.83 90.53 54578.38 88888.00 2015-11-18 20:07:47.500 322 12454.80 90.50 54578.38 88888.00 2015-11-18 20:07:47.625 322 12454.80 90.53 54578.40 88888.00 2015-11-18 20:07:47.750 322 12454.80 90.53 54578.40 88888.00 2015-11-18 20:07:47.875 322 12454.77 90.47 54578.40 88888.00 2015-11-18 20:07:48.000 322 12454.77 90.47 54578.38 88888.00 2015-11-18 20:07:48.125 322 12454.80 90.47 54578.38 88888.00 2015-11-18 20:07:48.250 322 12454.73 90.45 54578.38 88888.00 2015-11-18 20:07:48.375 322 12454.73 90.50 54578.38 88888.00 2015-11-18 20:07:48.500 322 12454.67 90.47 54578.40 88888.00 2015-11-18 20:07:48.625 322 12454.67 90.50 54578.40 88888.00 2015-11-18 20:07:48.750 322 12454.70 90.53 54578.40 88888.00 2015-11-18 20:07:48.875 322 12454.75 90.50 54578.38 88888.00 2015-11-18 20:07:49.000 322 12454.70 90.47 54578.38 88888.00 2015-11-18 20:07:49.125 322 12454.67 90.47 54578.35 88888.00 2015-11-18 20:07:49.250 322 12454.70 90.53 54578.38 88888.00 2015-11-18 20:07:49.375 322 12454.77 90.53 54578.38 88888.00 2015-11-18 20:07:49.500 322 12454.70 90.53 54578.38 88888.00 2015-11-18 20:07:49.625 322 12454.62 90.53 54578.40 88888.00 2015-11-18 20:07:49.750 322 12454.60 90.53 54578.40 88888.00 2015-11-18 20:07:49.875 322 12454.58 90.50 54578.40 88888.00 2015-11-18 20:07:50.000 322 12454.58 90.50 54578.38 88888.00 2015-11-18 20:07:50.125 322 12454.60 90.50 54578.38 88888.00 2015-11-18 20:07:50.250 322 12454.65 90.50 54578.38 88888.00 2015-11-18 20:07:50.375 322 12454.65 90.55 54578.40 88888.00 2015-11-18 20:07:50.500 322 12454.67 90.55 54578.38 88888.00 2015-11-18 20:07:50.625 322 12454.60 90.53 54578.40 88888.00 2015-11-18 20:07:50.750 322 12454.65 90.53 54578.38 88888.00 2015-11-18 20:07:50.875 322 12454.67 90.50 54578.38 88888.00 2015-11-18 20:07:51.000 322 12454.65 90.55 54578.38 88888.00 2015-11-18 20:07:51.125 322 12454.62 90.55 54578.38 88888.00 2015-11-18 20:07:51.250 322 12454.58 90.55 54578.40 88888.00 2015-11-18 20:07:51.375 322 12454.65 90.58 54578.40 88888.00 2015-11-18 20:07:51.500 322 12454.67 90.60 54578.40 88888.00 2015-11-18 20:07:51.625 322 12454.70 90.58 54578.40 88888.00 2015-11-18 20:07:51.750 322 12454.73 90.58 54578.40 88888.00 2015-11-18 20:07:51.875 322 12454.73 90.60 54578.40 88888.00 2015-11-18 20:07:52.000 322 12454.73 90.60 54578.40 88888.00 2015-11-18 20:07:52.125 322 12454.75 90.55 54578.40 88888.00 2015-11-18 20:07:52.250 322 12454.77 90.55 54578.40 88888.00 2015-11-18 20:07:52.375 322 12454.77 90.55 54578.40 88888.00 2015-11-18 20:07:52.500 322 12454.75 90.60 54578.40 88888.00 2015-11-18 20:07:52.625 322 12454.73 90.58 54578.40 88888.00 2015-11-18 20:07:52.750 322 12454.73 90.58 54578.40 88888.00 2015-11-18 20:07:52.875 322 12454.67 90.58 54578.38 88888.00 2015-11-18 20:07:53.000 322 12454.65 90.53 54578.35 88888.00 2015-11-18 20:07:53.125 322 12454.67 90.50 54578.35 88888.00 2015-11-18 20:07:53.250 322 12454.75 90.53 54578.38 88888.00 2015-11-18 20:07:53.375 322 12454.80 90.58 54578.40 88888.00 2015-11-18 20:07:53.500 322 12454.77 90.58 54578.40 88888.00 2015-11-18 20:07:53.625 322 12454.77 90.55 54578.40 88888.00 2015-11-18 20:07:53.750 322 12454.83 90.58 54578.40 88888.00 2015-11-18 20:07:53.875 322 12454.85 90.55 54578.40 88888.00 2015-11-18 20:07:54.000 322 12454.83 90.50 54578.38 88888.00 2015-11-18 20:07:54.125 322 12454.83 90.50 54578.38 88888.00 2015-11-18 20:07:54.250 322 12454.85 90.50 54578.40 88888.00 2015-11-18 20:07:54.375 322 12454.83 90.53 54578.38 88888.00 2015-11-18 20:07:54.500 322 12454.80 90.55 54578.38 88888.00 2015-11-18 20:07:54.625 322 12454.80 90.58 54578.38 88888.00 2015-11-18 20:07:54.750 322 12454.83 90.58 54578.40 88888.00 2015-11-18 20:07:54.875 322 12454.83 90.58 54578.40 88888.00 2015-11-18 20:07:55.000 322 12454.80 90.55 54578.38 88888.00 2015-11-18 20:07:55.125 322 12454.77 90.55 54578.38 88888.00 2015-11-18 20:07:55.250 322 12454.80 90.53 54578.40 88888.00 2015-11-18 20:07:55.375 322 12454.83 90.55 54578.40 88888.00 2015-11-18 20:07:55.500 322 12454.83 90.50 54578.40 88888.00 2015-11-18 20:07:55.625 322 12454.80 90.50 54578.40 88888.00 2015-11-18 20:07:55.750 322 12454.80 90.50 54578.40 88888.00 2015-11-18 20:07:55.875 322 12454.75 90.50 54578.40 88888.00 2015-11-18 20:07:56.000 322 12454.73 90.53 54578.38 88888.00 2015-11-18 20:07:56.125 322 12454.70 90.53 54578.38 88888.00 2015-11-18 20:07:56.250 322 12454.70 90.50 54578.40 88888.00 2015-11-18 20:07:56.375 322 12454.77 90.50 54578.40 88888.00 2015-11-18 20:07:56.500 322 12454.75 90.53 54578.40 88888.00 2015-11-18 20:07:56.625 322 12454.73 90.50 54578.40 88888.00 2015-11-18 20:07:56.750 322 12454.75 90.50 54578.40 88888.00 2015-11-18 20:07:56.875 322 12454.80 90.47 54578.38 88888.00 2015-11-18 20:07:57.000 322 12454.88 90.47 54578.40 88888.00 2015-11-18 20:07:57.125 322 12454.85 90.45 54578.43 88888.00 2015-11-18 20:07:57.250 322 12454.75 90.47 54578.45 88888.00 2015-11-18 20:07:57.375 322 12454.77 90.50 54578.43 88888.00 2015-11-18 20:07:57.500 322 12454.85 90.50 54578.43 88888.00 2015-11-18 20:07:57.625 322 12454.83 90.47 54578.40 88888.00 2015-11-18 20:07:57.750 322 12454.80 90.47 54578.43 88888.00 2015-11-18 20:07:57.875 322 12454.75 90.47 54578.40 88888.00 2015-11-18 20:07:58.000 322 12454.77 90.47 54578.40 88888.00 2015-11-18 20:07:58.125 322 12454.77 90.50 54578.43 88888.00 2015-11-18 20:07:58.250 322 12454.75 90.45 54578.43 88888.00 2015-11-18 20:07:58.375 322 12454.83 90.47 54578.43 88888.00 2015-11-18 20:07:58.500 322 12454.85 90.47 54578.43 88888.00 2015-11-18 20:07:58.625 322 12454.88 90.45 54578.43 88888.00 2015-11-18 20:07:58.750 322 12454.85 90.47 54578.43 88888.00 2015-11-18 20:07:58.875 322 12454.92 90.47 54578.43 88888.00 2015-11-18 20:07:59.000 322 12454.92 90.45 54578.43 88888.00 2015-11-18 20:07:59.125 322 12454.85 90.45 54578.43 88888.00 2015-11-18 20:07:59.250 322 12454.80 90.45 54578.43 88888.00 2015-11-18 20:07:59.375 322 12454.83 90.47 54578.43 88888.00 2015-11-18 20:07:59.500 322 12454.85 90.47 54578.40 88888.00 2015-11-18 20:07:59.625 322 12454.85 90.45 54578.40 88888.00 2015-11-18 20:07:59.750 322 12454.88 90.47 54578.40 88888.00 2015-11-18 20:07:59.875 322 12454.83 90.45 54578.43 88888.00 2015-11-18 20:08:00.000 322 12454.77 90.47 54578.43 88888.00 2015-11-18 20:08:00.125 322 12454.80 90.45 54578.43 88888.00 2015-11-18 20:08:00.250 322 12454.70 90.42 54578.45 88888.00 2015-11-18 20:08:00.375 322 12454.73 90.45 54578.43 88888.00 2015-11-18 20:08:00.500 322 12454.77 90.47 54578.43 88888.00 2015-11-18 20:08:00.625 322 12454.83 90.45 54578.43 88888.00 2015-11-18 20:08:00.750 322 12454.85 90.45 54578.45 88888.00 2015-11-18 20:08:00.875 322 12454.83 90.45 54578.43 88888.00 2015-11-18 20:08:01.000 322 12454.77 90.42 54578.43 88888.00 2015-11-18 20:08:01.125 322 12454.83 90.42 54578.45 88888.00 2015-11-18 20:08:01.250 322 12454.80 90.42 54578.45 88888.00 2015-11-18 20:08:01.375 322 12454.77 90.42 54578.45 88888.00 2015-11-18 20:08:01.500 322 12454.83 90.40 54578.45 88888.00 2015-11-18 20:08:01.625 322 12454.83 90.40 54578.45 88888.00 2015-11-18 20:08:01.750 322 12454.88 90.42 54578.43 88888.00 2015-11-18 20:08:01.875 322 12454.85 90.45 54578.43 88888.00 2015-11-18 20:08:02.000 322 12454.80 90.50 54578.45 88888.00 2015-11-18 20:08:02.125 322 12454.77 90.47 54578.43 88888.00 2015-11-18 20:08:02.250 322 12454.80 90.45 54578.43 88888.00 2015-11-18 20:08:02.375 322 12454.90 90.45 54578.43 88888.00 2015-11-18 20:08:02.500 322 12454.92 90.47 54578.45 88888.00 2015-11-18 20:08:02.625 322 12454.92 90.47 54578.45 88888.00 2015-11-18 20:08:02.750 322 12454.90 90.53 54578.43 88888.00 2015-11-18 20:08:02.875 322 12454.90 90.55 54578.45 88888.00 2015-11-18 20:08:03.000 322 12454.90 90.47 54578.43 88888.00 2015-11-18 20:08:03.125 322 12454.85 90.47 54578.45 88888.00 2015-11-18 20:08:03.250 322 12454.85 90.50 54578.43 88888.00 2015-11-18 20:08:03.375 322 12454.85 90.53 54578.45 88888.00 2015-11-18 20:08:03.500 322 12454.90 90.50 54578.47 88888.00 2015-11-18 20:08:03.625 322 12454.90 90.53 54578.45 88888.00 2015-11-18 20:08:03.750 322 12454.92 90.58 54578.47 88888.00 2015-11-18 20:08:03.875 322 12454.90 90.58 54578.45 88888.00 2015-11-18 20:08:04.000 322 12454.88 90.58 54578.43 88888.00 2015-11-18 20:08:04.125 322 12454.90 90.60 54578.45 88888.00 2015-11-18 20:08:04.250 322 12454.90 90.60 54578.47 88888.00 2015-11-18 20:08:04.375 322 12454.92 90.60 54578.45 88888.00 2015-11-18 20:08:04.500 322 12454.92 90.62 54578.45 88888.00 2015-11-18 20:08:04.625 322 12454.92 90.65 54578.43 88888.00 2015-11-18 20:08:04.750 322 12454.90 90.62 54578.43 88888.00 2015-11-18 20:08:04.875 322 12454.88 90.62 54578.43 88888.00 2015-11-18 20:08:05.000 322 12454.92 90.62 54578.45 88888.00 2015-11-18 20:08:05.125 322 12454.98 90.62 54578.45 88888.00 2015-11-18 20:08:05.250 322 12454.95 90.62 54578.45 88888.00 2015-11-18 20:08:05.375 322 12454.98 90.65 54578.45 88888.00 2015-11-18 20:08:05.500 322 12454.98 90.62 54578.45 88888.00 2015-11-18 20:08:05.625 322 12455.00 90.60 54578.45 88888.00 2015-11-18 20:08:05.750 322 12454.98 90.62 54578.45 88888.00 2015-11-18 20:08:05.875 322 12455.00 90.60 54578.45 88888.00 2015-11-18 20:08:06.000 322 12455.00 90.60 54578.45 88888.00 2015-11-18 20:08:06.125 322 12455.02 90.62 54578.45 88888.00 2015-11-18 20:08:06.250 322 12455.00 90.60 54578.45 88888.00 2015-11-18 20:08:06.375 322 12455.02 90.62 54578.43 88888.00 2015-11-18 20:08:06.500 322 12455.05 90.62 54578.43 88888.00 2015-11-18 20:08:06.625 322 12455.10 90.65 54578.43 88888.00 2015-11-18 20:08:06.750 322 12455.10 90.67 54578.43 88888.00 2015-11-18 20:08:06.875 322 12455.12 90.67 54578.43 88888.00 2015-11-18 20:08:07.000 322 12455.17 90.67 54578.40 88888.00 2015-11-18 20:08:07.125 322 12455.17 90.65 54578.40 88888.00 2015-11-18 20:08:07.250 322 12455.10 90.62 54578.40 88888.00 2015-11-18 20:08:07.375 322 12455.12 90.62 54578.40 88888.00 2015-11-18 20:08:07.500 322 12455.17 90.65 54578.40 88888.00 2015-11-18 20:08:07.625 322 12455.17 90.70 54578.43 88888.00 2015-11-18 20:08:07.750 322 12455.10 90.70 54578.45 88888.00 2015-11-18 20:08:07.875 322 12455.02 90.72 54578.45 88888.00 2015-11-18 20:08:08.000 322 12455.10 90.67 54578.40 88888.00 2015-11-18 20:08:08.125 322 12455.10 90.70 54578.40 88888.00 2015-11-18 20:08:08.250 322 12455.08 90.70 54578.43 88888.00 2015-11-18 20:08:08.375 322 12455.12 90.70 54578.43 88888.00 2015-11-18 20:08:08.500 322 12455.15 90.75 54578.43 88888.00 2015-11-18 20:08:08.625 322 12455.17 90.70 54578.40 88888.00 2015-11-18 20:08:08.750 322 12455.15 90.65 54578.43 88888.00 2015-11-18 20:08:08.875 322 12455.12 90.70 54578.43 88888.00 2015-11-18 20:08:09.000 322 12455.15 90.72 54578.45 88888.00 2015-11-18 20:08:09.125 322 12455.17 90.75 54578.45 88888.00 2015-11-18 20:08:09.250 322 12455.15 90.72 54578.43 88888.00 2015-11-18 20:08:09.375 322 12455.17 90.78 54578.40 88888.00 2015-11-18 20:08:09.500 322 12455.17 90.80 54578.43 88888.00 2015-11-18 20:08:09.625 322 12455.15 90.78 54578.43 88888.00 2015-11-18 20:08:09.750 322 12455.17 90.75 54578.40 88888.00 2015-11-18 20:08:09.875 322 12455.15 90.72 54578.40 88888.00 2015-11-18 20:08:10.000 322 12455.23 90.75 54578.40 88888.00 2015-11-18 20:08:10.125 322 12455.25 90.80 54578.43 88888.00 2015-11-18 20:08:10.250 322 12455.23 90.80 54578.43 88888.00 2015-11-18 20:08:10.375 322 12455.20 90.83 54578.43 88888.00 2015-11-18 20:08:10.500 322 12455.20 90.80 54578.43 88888.00 2015-11-18 20:08:10.625 322 12455.30 90.83 54578.45 88888.00 2015-11-18 20:08:10.750 322 12455.30 90.83 54578.40 88888.00 2015-11-18 20:08:10.875 322 12455.27 90.83 54578.43 88888.00 2015-11-18 20:08:11.000 322 12455.27 90.80 54578.43 88888.00 2015-11-18 20:08:11.125 322 12455.27 90.72 54578.40 88888.00 2015-11-18 20:08:11.250 322 12455.25 90.75 54578.43 88888.00 2015-11-18 20:08:11.375 322 12455.27 90.80 54578.43 88888.00 2015-11-18 20:08:11.500 322 12455.30 90.83 54578.43 88888.00 2015-11-18 20:08:11.625 322 12455.30 90.80 54578.45 88888.00 2015-11-18 20:08:11.750 322 12455.27 90.78 54578.43 88888.00 2015-11-18 20:08:11.875 322 12455.25 90.80 54578.43 88888.00 2015-11-18 20:08:12.000 322 12455.23 90.78 54578.43 88888.00 2015-11-18 20:08:12.125 322 12455.23 90.78 54578.45 88888.00 2015-11-18 20:08:12.250 322 12455.27 90.78 54578.43 88888.00 2015-11-18 20:08:12.375 322 12455.30 90.75 54578.45 88888.00 2015-11-18 20:08:12.500 322 12455.27 90.78 54578.43 88888.00 2015-11-18 20:08:12.625 322 12455.35 90.78 54578.45 88888.00 2015-11-18 20:08:12.750 322 12455.35 90.72 54578.45 88888.00 2015-11-18 20:08:12.875 322 12455.38 90.70 54578.43 88888.00 2015-11-18 20:08:13.000 322 12455.40 90.75 54578.43 88888.00 2015-11-18 20:08:13.125 322 12455.40 90.75 54578.43 88888.00 2015-11-18 20:08:13.250 322 12455.38 90.70 54578.47 88888.00 2015-11-18 20:08:13.375 322 12455.35 90.70 54578.45 88888.00 2015-11-18 20:08:13.500 322 12455.33 90.70 54578.45 88888.00 2015-11-18 20:08:13.625 322 12455.38 90.70 54578.43 88888.00 2015-11-18 20:08:13.750 322 12455.42 90.72 54578.43 88888.00 2015-11-18 20:08:13.875 322 12455.42 90.70 54578.43 88888.00 2015-11-18 20:08:14.000 322 12455.38 90.70 54578.40 88888.00 2015-11-18 20:08:14.125 322 12455.38 90.70 54578.43 88888.00 2015-11-18 20:08:14.250 322 12455.40 90.70 54578.45 88888.00 2015-11-18 20:08:14.375 322 12455.40 90.70 54578.43 88888.00 2015-11-18 20:08:14.500 322 12455.38 90.65 54578.43 88888.00 2015-11-18 20:08:14.625 322 12455.38 90.65 54578.47 88888.00 2015-11-18 20:08:14.750 322 12455.42 90.67 54578.47 88888.00 2015-11-18 20:08:14.875 322 12455.40 90.67 54578.45 88888.00 2015-11-18 20:08:15.000 322 12455.38 90.67 54578.45 88888.00 2015-11-18 20:08:15.125 322 12455.42 90.65 54578.45 88888.00 2015-11-18 20:08:15.250 322 12455.40 90.65 54578.45 88888.00 2015-11-18 20:08:15.375 322 12455.40 90.67 54578.43 88888.00 2015-11-18 20:08:15.500 322 12455.38 90.65 54578.45 88888.00 2015-11-18 20:08:15.625 322 12455.45 90.67 54578.47 88888.00 2015-11-18 20:08:15.750 322 12455.48 90.65 54578.45 88888.00 2015-11-18 20:08:15.875 322 12455.48 90.60 54578.45 88888.00 2015-11-18 20:08:16.000 322 12455.50 90.65 54578.45 88888.00 2015-11-18 20:08:16.125 322 12455.50 90.62 54578.47 88888.00 2015-11-18 20:08:16.250 322 12455.42 90.60 54578.47 88888.00 2015-11-18 20:08:16.375 322 12455.42 90.65 54578.50 88888.00 2015-11-18 20:08:16.500 322 12455.50 90.62 54578.50 88888.00 2015-11-18 20:08:16.625 322 12455.52 90.58 54578.50 88888.00 2015-11-18 20:08:16.750 322 12455.45 90.60 54578.47 88888.00 2015-11-18 20:08:16.875 322 12455.42 90.60 54578.45 88888.00 2015-11-18 20:08:17.000 322 12455.50 90.58 54578.45 88888.00 2015-11-18 20:08:17.125 322 12455.60 90.60 54578.47 88888.00 2015-11-18 20:08:17.250 322 12455.58 90.62 54578.50 88888.00 2015-11-18 20:08:17.375 322 12455.52 90.60 54578.50 88888.00 2015-11-18 20:08:17.500 322 12455.50 90.60 54578.50 88888.00 2015-11-18 20:08:17.625 322 12455.52 90.62 54578.53 88888.00 2015-11-18 20:08:17.750 322 12455.50 90.60 54578.53 88888.00 2015-11-18 20:08:17.875 322 12455.52 90.55 54578.50 88888.00 2015-11-18 20:08:18.000 322 12455.55 90.55 54578.50 88888.00 2015-11-18 20:08:18.125 322 12455.52 90.53 54578.50 88888.00 2015-11-18 20:08:18.250 322 12455.45 90.53 54578.50 88888.00 2015-11-18 20:08:18.375 322 12455.45 90.53 54578.50 88888.00 2015-11-18 20:08:18.500 322 12455.50 90.53 54578.50 88888.00 2015-11-18 20:08:18.625 322 12455.52 90.58 54578.50 88888.00 2015-11-18 20:08:18.750 322 12455.50 90.58 54578.50 88888.00 2015-11-18 20:08:18.875 322 12455.48 90.55 54578.50 88888.00 2015-11-18 20:08:19.000 322 12455.55 90.55 54578.50 88888.00 2015-11-18 20:08:19.125 322 12455.58 90.53 54578.50 88888.00 2015-11-18 20:08:19.250 322 12455.52 90.55 54578.50 88888.00 2015-11-18 20:08:19.375 322 12455.52 90.55 54578.50 88888.00 2015-11-18 20:08:19.500 322 12455.45 90.55 54578.53 88888.00 2015-11-18 20:08:19.625 322 12455.42 90.50 54578.53 88888.00 2015-11-18 20:08:19.750 322 12455.42 90.47 54578.53 88888.00 2015-11-18 20:08:19.875 322 12455.50 90.45 54578.53 88888.00 2015-11-18 20:08:20.000 322 12455.55 90.47 54578.50 88888.00 2015-11-18 20:08:20.125 322 12455.52 90.45 54578.53 88888.00 2015-11-18 20:08:20.250 322 12455.52 90.47 54578.55 88888.00 2015-11-18 20:08:20.375 322 12455.52 90.53 54578.50 88888.00 2015-11-18 20:08:20.500 322 12455.50 90.53 54578.50 88888.00 2015-11-18 20:08:20.625 322 12455.52 90.53 54578.53 88888.00 2015-11-18 20:08:20.750 322 12455.55 90.55 54578.53 88888.00 2015-11-18 20:08:20.875 322 12455.55 90.55 54578.50 88888.00 2015-11-18 20:08:21.000 322 12455.48 90.53 54578.47 88888.00 2015-11-18 20:08:21.125 322 12455.42 90.50 54578.50 88888.00 2015-11-18 20:08:21.250 322 12455.50 90.53 54578.53 88888.00 2015-11-18 20:08:21.375 322 12455.55 90.58 54578.53 88888.00 2015-11-18 20:08:21.500 322 12455.52 90.60 54578.55 88888.00 2015-11-18 20:08:21.625 322 12455.50 90.60 54578.53 88888.00 2015-11-18 20:08:21.750 322 12455.52 90.58 54578.55 88888.00 2015-11-18 20:08:21.875 322 12455.52 90.58 54578.50 88888.00 2015-11-18 20:08:22.000 322 12455.52 90.55 54578.47 88888.00 2015-11-18 20:08:22.125 322 12455.50 90.58 54578.50 88888.00 2015-11-18 20:08:22.250 322 12455.52 90.60 54578.55 88888.00 2015-11-18 20:08:22.375 322 12455.60 90.58 54578.50 88888.00 2015-11-18 20:08:22.500 322 12455.62 90.60 54578.53 88888.00 2015-11-18 20:08:22.625 322 12455.58 90.62 54578.53 88888.00 2015-11-18 20:08:22.750 322 12455.60 90.70 54578.55 88888.00 2015-11-18 20:08:22.875 322 12455.60 90.70 54578.55 88888.00 2015-11-18 20:08:23.000 322 12455.62 90.67 54578.53 88888.00 2015-11-18 20:08:23.125 322 12455.55 90.62 54578.50 88888.00 2015-11-18 20:08:23.250 322 12455.55 90.62 54578.53 88888.00 2015-11-18 20:08:23.375 322 12455.60 90.70 54578.57 88888.00 2015-11-18 20:08:23.500 322 12455.65 90.72 54578.55 88888.00 2015-11-18 20:08:23.625 322 12455.62 90.78 54578.53 88888.00 2015-11-18 20:08:23.750 322 12455.62 90.75 54578.55 88888.00 2015-11-18 20:08:23.875 322 12455.60 90.70 54578.53 88888.00 2015-11-18 20:08:24.000 322 12455.62 90.72 54578.50 88888.00 2015-11-18 20:08:24.125 322 12455.62 90.70 54578.53 88888.00 2015-11-18 20:08:24.250 322 12455.62 90.70 54578.55 88888.00 2015-11-18 20:08:24.375 322 12455.70 90.72 54578.55 88888.00 2015-11-18 20:08:24.500 322 12455.73 90.72 54578.53 88888.00 2015-11-18 20:08:24.625 322 12455.70 90.75 54578.53 88888.00 2015-11-18 20:08:24.750 322 12455.62 90.78 54578.50 88888.00 2015-11-18 20:08:24.875 322 12455.60 90.78 54578.50 88888.00 2015-11-18 20:08:25.000 322 12455.65 90.83 54578.50 88888.00 2015-11-18 20:08:25.125 322 12455.70 90.85 54578.53 88888.00 2015-11-18 20:08:25.250 322 12455.67 90.88 54578.50 88888.00 2015-11-18 20:08:25.375 322 12455.67 90.88 54578.47 88888.00 2015-11-18 20:08:25.500 322 12455.70 90.83 54578.53 88888.00 2015-11-18 20:08:25.625 322 12455.60 90.85 54578.55 88888.00 2015-11-18 20:08:25.750 322 12455.60 90.85 54578.55 88888.00 2015-11-18 20:08:25.875 322 12455.65 90.92 54578.55 88888.00 2015-11-18 20:08:26.000 322 12455.67 90.90 54578.50 88888.00 2015-11-18 20:08:26.125 322 12455.67 90.88 54578.53 88888.00 2015-11-18 20:08:26.250 322 12455.67 90.88 54578.55 88888.00 2015-11-18 20:08:26.375 322 12455.70 90.92 54578.55 88888.00 2015-11-18 20:08:26.500 322 12455.65 90.95 54578.55 88888.00 2015-11-18 20:08:26.625 322 12455.73 90.97 54578.53 88888.00 2015-11-18 20:08:26.750 322 12455.70 90.95 54578.53 88888.00 2015-11-18 20:08:26.875 322 12455.65 90.95 54578.50 88888.00 2015-11-18 20:08:27.000 322 12455.65 90.92 54578.53 88888.00 2015-11-18 20:08:27.125 322 12455.67 90.90 54578.53 88888.00 2015-11-18 20:08:27.250 322 12455.70 90.90 54578.53 88888.00 2015-11-18 20:08:27.375 322 12455.85 90.92 54578.53 88888.00 2015-11-18 20:08:27.500 322 12455.88 90.97 54578.53 88888.00 2015-11-18 20:08:27.625 322 12455.85 90.97 54578.53 88888.00 2015-11-18 20:08:27.750 322 12455.75 91.00 54578.50 88888.00 2015-11-18 20:08:27.875 322 12455.75 91.03 54578.50 88888.00 2015-11-18 20:08:28.000 322 12455.75 91.00 54578.53 88888.00 2015-11-18 20:08:28.125 322 12455.77 91.00 54578.53 88888.00 2015-11-18 20:08:28.250 322 12455.80 91.00 54578.55 88888.00 2015-11-18 20:08:28.375 322 12455.85 91.03 54578.55 88888.00 2015-11-18 20:08:28.500 322 12455.92 91.05 54578.53 88888.00 2015-11-18 20:08:28.625 322 12455.95 91.00 54578.55 88888.00 2015-11-18 20:08:28.750 322 12455.95 91.03 54578.55 88888.00 2015-11-18 20:08:28.875 322 12455.95 91.03 54578.55 88888.00 2015-11-18 20:08:29.000 322 12455.95 90.97 54578.53 88888.00 2015-11-18 20:08:29.125 322 12455.92 91.03 54578.53 88888.00 2015-11-18 20:08:29.250 322 12455.85 90.97 54578.53 88888.00 2015-11-18 20:08:29.375 322 12455.88 91.00 54578.55 88888.00 2015-11-18 20:08:29.500 322 12455.85 91.08 54578.53 88888.00 2015-11-18 20:08:29.625 322 12455.88 91.10 54578.53 88888.00 2015-11-18 20:08:29.750 322 12455.83 91.05 54578.50 88888.00 2015-11-18 20:08:29.875 322 12455.85 91.05 54578.53 88888.00 2015-11-18 20:08:30.000 322 12455.90 91.05 54578.53 88888.00 2015-11-18 20:08:30.125 322 12455.85 91.10 54578.53 88888.00 2015-11-18 20:08:30.250 322 12455.77 91.08 54578.53 88888.00 2015-11-18 20:08:30.375 322 12455.88 91.10 54578.53 88888.00 2015-11-18 20:08:30.500 322 12455.92 91.10 54578.53 88888.00 2015-11-18 20:08:30.625 322 12455.95 91.10 54578.53 88888.00 2015-11-18 20:08:30.750 322 12455.95 91.10 54578.53 88888.00 2015-11-18 20:08:30.875 322 12455.90 91.12 54578.53 88888.00 2015-11-18 20:08:31.000 322 12455.90 91.15 54578.53 88888.00 2015-11-18 20:08:31.125 322 12455.92 91.17 54578.53 88888.00 2015-11-18 20:08:31.250 322 12455.92 91.17 54578.53 88888.00 2015-11-18 20:08:31.375 322 12456.00 91.17 54578.53 88888.00 2015-11-18 20:08:31.500 322 12456.00 91.15 54578.53 88888.00 2015-11-18 20:08:31.625 322 12455.95 91.10 54578.53 88888.00 2015-11-18 20:08:31.750 322 12455.98 91.10 54578.53 88888.00 2015-11-18 20:08:31.875 322 12456.00 91.12 54578.53 88888.00 2015-11-18 20:08:32.000 322 12456.05 91.15 54578.53 88888.00 2015-11-18 20:08:32.125 322 12456.08 91.15 54578.55 88888.00 2015-11-18 20:08:32.250 322 12456.08 91.12 54578.55 88888.00 2015-11-18 20:08:32.375 322 12456.10 91.10 54578.53 88888.00 2015-11-18 20:08:32.500 322 12456.05 91.10 54578.55 88888.00 2015-11-18 20:08:32.625 322 12456.05 91.12 54578.55 88888.00 2015-11-18 20:08:32.750 322 12456.08 91.15 54578.55 88888.00 2015-11-18 20:08:32.875 322 12456.10 91.15 54578.57 88888.00 2015-11-18 20:08:33.000 322 12456.15 91.17 54578.62 88888.00 2015-11-18 20:08:33.125 322 12456.17 91.17 54578.60 88888.00 2015-11-18 20:08:33.250 322 12456.10 91.15 54578.55 88888.00 2015-11-18 20:08:33.375 322 12456.12 91.17 54578.55 88888.00 2015-11-18 20:08:33.500 322 12456.12 91.15 54578.55 88888.00 2015-11-18 20:08:33.625 322 12456.12 91.12 54578.55 88888.00 2015-11-18 20:08:33.750 322 12456.15 91.15 54578.55 88888.00 2015-11-18 20:08:33.875 322 12456.15 91.12 54578.53 88888.00 2015-11-18 20:08:34.000 322 12456.17 91.15 54578.55 88888.00 2015-11-18 20:08:34.125 322 12456.15 91.15 54578.53 88888.00 2015-11-18 20:08:34.250 322 12456.12 91.12 54578.55 88888.00 2015-11-18 20:08:34.375 322 12456.12 91.15 54578.55 88888.00 2015-11-18 20:08:34.500 322 12456.10 91.15 54578.57 88888.00 2015-11-18 20:08:34.625 322 12456.12 91.15 54578.57 88888.00 2015-11-18 20:08:34.750 322 12456.15 91.15 54578.57 88888.00 2015-11-18 20:08:34.875 322 12456.15 91.12 54578.57 88888.00 2015-11-18 20:08:35.000 322 12456.17 91.12 54578.57 88888.00 2015-11-18 20:08:35.125 322 12456.17 91.15 54578.60 88888.00 2015-11-18 20:08:35.250 322 12456.15 91.12 54578.62 88888.00 2015-11-18 20:08:35.375 322 12456.17 91.15 54578.60 88888.00 2015-11-18 20:08:35.500 322 12456.17 91.15 54578.62 88888.00 2015-11-18 20:08:35.625 322 12456.20 91.15 54578.62 88888.00 2015-11-18 20:08:35.750 322 12456.20 91.15 54578.60 88888.00 2015-11-18 20:08:35.875 322 12456.17 91.15 54578.60 88888.00 2015-11-18 20:08:36.000 322 12456.12 91.20 54578.60 88888.00 2015-11-18 20:08:36.125 322 12456.10 91.22 54578.62 88888.00 2015-11-18 20:08:36.250 322 12456.08 91.20 54578.62 88888.00 2015-11-18 20:08:36.375 322 12456.10 91.17 54578.62 88888.00 2015-11-18 20:08:36.500 322 12456.15 91.22 54578.62 88888.00 2015-11-18 20:08:36.625 322 12456.15 91.22 54578.65 88888.00 2015-11-18 20:08:36.750 322 12456.10 91.20 54578.65 88888.00 2015-11-18 20:08:36.875 322 12456.10 91.20 54578.65 88888.00 2015-11-18 20:08:37.000 322 12456.12 91.22 54578.65 88888.00 2015-11-18 20:08:37.125 322 12456.12 91.22 54578.65 88888.00 2015-11-18 20:08:37.250 322 12456.10 91.17 54578.68 88888.00 2015-11-18 20:08:37.375 322 12456.05 91.15 54578.65 88888.00 2015-11-18 20:08:37.500 322 12456.02 91.17 54578.60 88888.00 2015-11-18 20:08:37.625 322 12456.02 91.20 54578.65 88888.00 2015-11-18 20:08:37.750 322 12456.08 91.20 54578.62 88888.00 2015-11-18 20:08:37.875 322 12456.17 91.25 54578.65 88888.00 2015-11-18 20:08:38.000 322 12456.27 91.22 54578.65 88888.00 2015-11-18 20:08:38.125 322 12456.20 91.25 54578.68 88888.00 2015-11-18 20:08:38.250 322 12456.12 91.22 54578.65 88888.00 2015-11-18 20:08:38.375 322 12456.12 91.20 54578.65 88888.00 2015-11-18 20:08:38.500 322 12456.10 91.20 54578.65 88888.00 2015-11-18 20:08:38.625 322 12456.05 91.20 54578.65 88888.00 2015-11-18 20:08:38.750 322 12456.10 91.22 54578.65 88888.00 2015-11-18 20:08:38.875 322 12456.12 91.22 54578.60 88888.00 2015-11-18 20:08:39.000 322 12456.12 91.20 54578.62 88888.00 2015-11-18 20:08:39.125 322 12456.10 91.20 54578.65 88888.00 2015-11-18 20:08:39.250 322 12456.08 91.17 54578.62 88888.00 2015-11-18 20:08:39.375 322 12456.08 91.20 54578.62 88888.00 2015-11-18 20:08:39.500 322 12456.10 91.25 54578.65 88888.00 2015-11-18 20:08:39.625 322 12456.20 91.28 54578.65 88888.00 2015-11-18 20:08:39.750 322 12456.23 91.30 54578.62 88888.00 2015-11-18 20:08:39.875 322 12456.15 91.30 54578.65 88888.00 2015-11-18 20:08:40.000 322 12456.17 91.35 54578.65 88888.00 2015-11-18 20:08:40.125 322 12456.20 91.35 54578.62 88888.00 2015-11-18 20:08:40.250 322 12456.15 91.33 54578.62 88888.00 2015-11-18 20:08:40.375 322 12456.17 91.35 54578.65 88888.00 2015-11-18 20:08:40.500 322 12456.20 91.33 54578.68 88888.00 2015-11-18 20:08:40.625 322 12456.20 91.35 54578.68 88888.00 2015-11-18 20:08:40.750 322 12456.20 91.38 54578.68 88888.00 2015-11-18 20:08:40.875 322 12456.23 91.35 54578.68 88888.00 2015-11-18 20:08:41.000 322 12456.25 91.30 54578.65 88888.00 2015-11-18 20:08:41.125 322 12456.20 91.35 54578.68 88888.00 2015-11-18 20:08:41.250 322 12456.17 91.33 54578.68 88888.00 2015-11-18 20:08:41.375 322 12456.25 91.33 54578.70 88888.00 2015-11-18 20:08:41.500 322 12456.30 91.30 54578.72 88888.00 2015-11-18 20:08:41.625 322 12456.33 91.33 54578.70 88888.00 2015-11-18 20:08:41.750 322 12456.33 91.35 54578.70 88888.00 2015-11-18 20:08:41.875 322 12456.27 91.35 54578.72 88888.00 2015-11-18 20:08:42.000 322 12456.23 91.33 54578.70 88888.00 2015-11-18 20:08:42.125 322 12456.20 91.33 54578.68 88888.00 2015-11-18 20:08:42.250 322 12456.17 91.33 54578.70 88888.00 2015-11-18 20:08:42.375 322 12456.25 91.33 54578.70 88888.00 2015-11-18 20:08:42.500 322 12456.30 91.38 54578.72 88888.00 2015-11-18 20:08:42.625 322 12456.27 91.38 54578.72 88888.00 2015-11-18 20:08:42.750 322 12456.27 91.33 54578.68 88888.00 2015-11-18 20:08:42.875 322 12456.27 91.33 54578.70 88888.00 2015-11-18 20:08:43.000 322 12456.33 91.35 54578.72 88888.00 2015-11-18 20:08:43.125 322 12456.25 91.35 54578.72 88888.00 2015-11-18 20:08:43.250 322 12456.25 91.35 54578.75 88888.00 2015-11-18 20:08:43.375 322 12456.33 91.33 54578.70 88888.00 2015-11-18 20:08:43.500 322 12456.30 91.33 54578.72 88888.00 2015-11-18 20:08:43.625 322 12456.33 91.33 54578.72 88888.00 2015-11-18 20:08:43.750 322 12456.35 91.30 54578.70 88888.00 2015-11-18 20:08:43.875 322 12456.40 91.30 54578.72 88888.00 2015-11-18 20:08:44.000 322 12456.40 91.30 54578.68 88888.00 2015-11-18 20:08:44.125 322 12456.38 91.33 54578.72 88888.00 2015-11-18 20:08:44.250 322 12456.33 91.30 54578.72 88888.00 2015-11-18 20:08:44.375 322 12456.38 91.33 54578.70 88888.00 2015-11-18 20:08:44.500 322 12456.38 91.33 54578.72 88888.00 2015-11-18 20:08:44.625 322 12456.35 91.30 54578.72 88888.00 2015-11-18 20:08:44.750 322 12456.30 91.33 54578.72 88888.00 2015-11-18 20:08:44.875 322 12456.33 91.33 54578.72 88888.00 2015-11-18 20:08:45.000 322 12456.40 91.35 54578.70 88888.00 2015-11-18 20:08:45.125 322 12456.48 91.35 54578.72 88888.00 2015-11-18 20:08:45.250 322 12456.42 91.35 54578.75 88888.00 2015-11-18 20:08:45.375 322 12456.38 91.38 54578.78 88888.00 2015-11-18 20:08:45.500 322 12456.38 91.40 54578.75 88888.00 2015-11-18 20:08:45.625 322 12456.42 91.35 54578.78 88888.00 2015-11-18 20:08:45.750 322 12456.48 91.38 54578.72 88888.00 2015-11-18 20:08:45.875 322 12456.48 91.38 54578.75 88888.00 2015-11-18 20:08:46.000 322 12456.40 91.40 54578.72 88888.00 2015-11-18 20:08:46.125 322 12456.33 91.40 54578.78 88888.00 2015-11-18 20:08:46.250 322 12456.35 91.40 54578.78 88888.00 2015-11-18 20:08:46.375 322 12456.42 91.38 54578.78 88888.00 2015-11-18 20:08:46.500 322 12456.40 91.35 54578.75 88888.00 2015-11-18 20:08:46.625 322 12456.35 91.35 54578.75 88888.00 2015-11-18 20:08:46.750 322 12456.33 91.33 54578.75 88888.00 2015-11-18 20:08:46.875 322 12456.38 91.28 54578.78 88888.00 2015-11-18 20:08:47.000 322 12456.42 91.33 54578.72 88888.00 2015-11-18 20:08:47.125 322 12456.48 91.38 54578.78 88888.00 2015-11-18 20:08:47.250 322 12456.45 91.33 54578.78 88888.00 2015-11-18 20:08:47.375 322 12456.48 91.33 54578.75 88888.00 2015-11-18 20:08:47.500 322 12456.42 91.35 54578.78 88888.00 2015-11-18 20:08:47.625 322 12456.38 91.40 54578.80 88888.00 2015-11-18 20:08:47.750 322 12456.33 91.40 54578.80 88888.00 2015-11-18 20:08:47.875 322 12456.33 91.40 54578.78 88888.00 2015-11-18 20:08:48.000 322 12456.35 91.38 54578.78 88888.00 2015-11-18 20:08:48.125 322 12456.30 91.38 54578.82 88888.00 2015-11-18 20:08:48.250 322 12456.33 91.40 54578.80 88888.00 2015-11-18 20:08:48.375 322 12456.35 91.40 54578.80 88888.00 2015-11-18 20:08:48.500 322 12456.33 91.38 54578.80 88888.00 2015-11-18 20:08:48.625 322 12456.33 91.38 54578.80 88888.00 2015-11-18 20:08:48.750 322 12456.30 91.38 54578.82 88888.00 2015-11-18 20:08:48.875 322 12456.25 91.40 54578.82 88888.00 2015-11-18 20:08:49.000 322 12456.23 91.38 54578.78 88888.00 2015-11-18 20:08:49.125 322 12456.20 91.38 54578.78 88888.00 2015-11-18 20:08:49.250 322 12456.12 91.40 54578.82 88888.00 2015-11-18 20:08:49.375 322 12456.15 91.40 54578.80 88888.00 2015-11-18 20:08:49.500 322 12456.23 91.40 54578.80 88888.00 2015-11-18 20:08:49.625 322 12456.25 91.40 54578.82 88888.00 2015-11-18 20:08:49.750 322 12456.20 91.42 54578.82 88888.00 2015-11-18 20:08:49.875 322 12456.23 91.45 54578.85 88888.00 2015-11-18 20:08:50.000 322 12456.17 91.47 54578.85 88888.00 2015-11-18 20:08:50.125 322 12456.08 91.47 54578.85 88888.00 2015-11-18 20:08:50.250 322 12456.08 91.45 54578.85 88888.00 2015-11-18 20:08:50.375 322 12456.10 91.45 54578.88 88888.00 2015-11-18 20:08:50.500 322 12456.10 91.42 54578.82 88888.00 2015-11-18 20:08:50.625 322 12456.08 91.45 54578.85 88888.00 2015-11-18 20:08:50.750 322 12456.05 91.45 54578.85 88888.00 2015-11-18 20:08:50.875 322 12456.05 91.47 54578.85 88888.00 2015-11-18 20:08:51.000 322 12456.05 91.47 54578.80 88888.00 2015-11-18 20:08:51.125 322 12456.10 91.47 54578.82 88888.00 2015-11-18 20:08:51.250 322 12456.08 91.47 54578.85 88888.00 2015-11-18 20:08:51.375 322 12456.02 91.50 54578.85 88888.00 2015-11-18 20:08:51.500 322 12456.00 91.47 54578.85 88888.00 2015-11-18 20:08:51.625 322 12455.95 91.47 54578.85 88888.00 2015-11-18 20:08:51.750 322 12455.98 91.47 54578.85 88888.00 2015-11-18 20:08:51.875 322 12455.98 91.50 54578.82 88888.00 2015-11-18 20:08:52.000 322 12455.95 91.53 54578.82 88888.00 2015-11-18 20:08:52.125 322 12455.95 91.53 54578.88 88888.00 2015-11-18 20:08:52.250 322 12455.92 91.50 54578.85 88888.00 2015-11-18 20:08:52.375 322 12455.92 91.50 54578.88 88888.00 2015-11-18 20:08:52.500 322 12455.90 91.50 54578.88 88888.00 2015-11-18 20:08:52.625 322 12455.92 91.50 54578.90 88888.00 2015-11-18 20:08:52.750 322 12455.92 91.55 54578.88 88888.00 2015-11-18 20:08:52.875 322 12455.85 91.55 54578.88 88888.00 2015-11-18 20:08:53.000 322 12455.88 91.55 54578.88 88888.00 2015-11-18 20:08:53.125 322 12455.92 91.53 54578.88 88888.00 2015-11-18 20:08:53.250 322 12455.88 91.55 54578.88 88888.00 2015-11-18 20:08:53.375 322 12455.80 91.55 54578.90 88888.00 2015-11-18 20:08:53.500 322 12455.75 91.55 54578.88 88888.00 2015-11-18 20:08:53.625 322 12455.73 91.55 54578.90 88888.00 2015-11-18 20:08:53.750 322 12455.77 91.60 54578.93 88888.00 2015-11-18 20:08:53.875 322 12455.75 91.62 54578.90 88888.00 2015-11-18 20:08:54.000 322 12455.75 91.60 54578.88 88888.00 2015-11-18 20:08:54.125 322 12455.67 91.58 54578.85 88888.00 2015-11-18 20:08:54.250 322 12455.62 91.58 54578.88 88888.00 2015-11-18 20:08:54.375 322 12455.62 91.60 54578.90 88888.00 2015-11-18 20:08:54.500 322 12455.62 91.60 54578.90 88888.00 2015-11-18 20:08:54.625 322 12455.67 91.60 54578.90 88888.00 2015-11-18 20:08:54.750 322 12455.65 91.60 54578.90 88888.00 2015-11-18 20:08:54.875 322 12455.65 91.62 54578.90 88888.00 2015-11-18 20:08:55.000 322 12455.62 91.60 54578.93 88888.00 2015-11-18 20:08:55.125 322 12455.62 91.60 54578.95 88888.00 2015-11-18 20:08:55.250 322 12455.58 91.58 54578.93 88888.00 2015-11-18 20:08:55.375 322 12455.58 91.62 54578.90 88888.00 2015-11-18 20:08:55.500 322 12455.55 91.65 54578.88 88888.00 2015-11-18 20:08:55.625 322 12455.50 91.60 54578.90 88888.00 2015-11-18 20:08:55.750 322 12455.45 91.60 54578.93 88888.00 2015-11-18 20:08:55.875 322 12455.38 91.62 54578.95 88888.00 2015-11-18 20:08:56.000 322 12455.40 91.62 54578.93 88888.00 2015-11-18 20:08:56.125 322 12455.40 91.62 54578.90 88888.00 2015-11-18 20:08:56.250 322 12455.40 91.60 54578.93 88888.00 2015-11-18 20:08:56.375 322 12455.35 91.58 54578.95 88888.00 2015-11-18 20:08:56.500 322 12455.27 91.65 54578.95 88888.00 2015-11-18 20:08:56.625 322 12455.25 91.70 54578.95 88888.00 2015-11-18 20:08:56.750 322 12455.27 91.72 54578.93 88888.00 2015-11-18 20:08:56.875 322 12455.25 91.70 54578.95 88888.00 2015-11-18 20:08:57.000 322 12455.27 91.62 54578.95 88888.00 2015-11-18 20:08:57.125 322 12455.23 91.67 54578.95 88888.00 2015-11-18 20:08:57.250 322 12455.15 91.67 54578.97 88888.00 2015-11-18 20:08:57.375 322 12455.20 91.70 54578.97 88888.00 2015-11-18 20:08:57.500 322 12455.20 91.67 54578.95 88888.00 2015-11-18 20:08:57.625 322 12455.23 91.67 54579.03 88888.00 2015-11-18 20:08:57.750 322 12455.15 91.67 54578.95 88888.00 2015-11-18 20:08:57.875 322 12455.12 91.67 54578.95 88888.00 2015-11-18 20:08:58.000 322 12455.15 91.65 54578.88 88888.00 2015-11-18 20:08:58.125 322 12455.10 91.65 54578.95 88888.00 2015-11-18 20:08:58.250 322 12455.08 91.70 54578.93 88888.00 2015-11-18 20:08:58.375 322 12455.08 91.70 54578.95 88888.00 2015-11-18 20:08:58.500 322 12455.05 91.67 54578.93 88888.00 2015-11-18 20:08:58.625 322 12455.02 91.72 54578.95 88888.00 2015-11-18 20:08:58.750 322 12455.10 91.78 54578.95 88888.00 2015-11-18 20:08:58.875 322 12455.08 91.75 54578.97 88888.00 2015-11-18 20:08:59.000 322 12455.08 91.72 54578.97 88888.00 2015-11-18 20:08:59.125 322 12455.02 91.75 54579.00 88888.00 2015-11-18 20:08:59.250 322 12454.85 91.78 54579.00 88888.00 2015-11-18 20:08:59.375 322 12454.88 91.80 54579.00 88888.00 2015-11-18 20:08:59.500 322 12454.88 91.80 54578.97 88888.00 2015-11-18 20:08:59.625 322 12454.88 91.80 54579.00 88888.00 2015-11-18 20:08:59.750 322 12454.85 91.78 54579.00 88888.00 2015-11-18 20:08:59.875 322 12454.80 91.78 54579.00 88888.00 2015-11-18 20:09:00.000 322 12454.75 91.78 54579.03 88888.00 2015-11-18 20:09:00.125 322 12454.80 91.80 54579.00 88888.00 2015-11-18 20:09:00.250 322 12454.73 91.75 54579.03 88888.00 2015-11-18 20:09:00.375 322 12454.70 91.80 54579.03 88888.00 2015-11-18 20:09:00.500 322 12454.70 91.83 54579.03 88888.00 2015-11-18 20:09:00.625 322 12454.73 91.80 54579.00 88888.00 2015-11-18 20:09:00.750 322 12454.77 91.80 54579.00 88888.00 2015-11-18 20:09:00.875 322 12454.75 91.78 54579.00 88888.00 2015-11-18 20:09:01.000 322 12454.65 91.80 54579.00 88888.00 2015-11-18 20:09:01.125 322 12454.60 91.83 54579.03 88888.00 2015-11-18 20:09:01.250 322 12454.60 91.85 54579.05 88888.00 2015-11-18 20:09:01.375 322 12454.58 91.90 54579.03 88888.00 2015-11-18 20:09:01.500 322 12454.60 91.90 54579.03 88888.00 2015-11-18 20:09:01.625 322 12454.60 91.92 54579.05 88888.00 2015-11-18 20:09:01.750 322 12454.58 91.95 54579.07 88888.00 2015-11-18 20:09:01.875 322 12454.50 91.92 54579.07 88888.00 2015-11-18 20:09:02.000 322 12454.45 91.92 54579.05 88888.00 2015-11-18 20:09:02.125 322 12454.40 91.92 54579.03 88888.00 2015-11-18 20:09:02.250 322 12454.38 91.95 54579.05 88888.00 2015-11-18 20:09:02.375 322 12454.38 91.97 54579.05 88888.00 2015-11-18 20:09:02.500 322 12454.35 91.97 54579.05 88888.00 2015-11-18 20:09:02.625 322 12454.35 91.97 54579.05 88888.00 2015-11-18 20:09:02.750 322 12454.38 91.95 54579.05 88888.00 2015-11-18 20:09:02.875 322 12454.42 91.97 54579.05 88888.00 2015-11-18 20:09:03.000 322 12454.38 91.95 54579.03 88888.00 2015-11-18 20:09:03.125 322 12454.33 91.97 54579.05 88888.00 2015-11-18 20:09:03.250 322 12454.30 91.97 54579.07 88888.00 2015-11-18 20:09:03.375 322 12454.38 92.00 54579.07 88888.00 2015-11-18 20:09:03.500 322 12454.35 92.00 54579.05 88888.00 2015-11-18 20:09:03.625 322 12454.20 92.00 54579.03 88888.00 2015-11-18 20:09:03.750 322 12454.17 92.03 54579.05 88888.00 2015-11-18 20:09:03.875 322 12454.17 92.03 54579.05 88888.00 2015-11-18 20:09:04.000 322 12454.17 91.97 54579.05 88888.00 2015-11-18 20:09:04.125 322 12454.12 92.00 54579.07 88888.00 2015-11-18 20:09:04.250 322 12454.08 92.00 54579.07 88888.00 2015-11-18 20:09:04.375 322 12454.05 92.00 54579.07 88888.00 2015-11-18 20:09:04.500 322 12454.05 91.97 54579.05 88888.00 2015-11-18 20:09:04.625 322 12454.00 92.00 54579.05 88888.00 2015-11-18 20:09:04.750 322 12454.00 91.97 54579.07 88888.00 2015-11-18 20:09:04.875 322 12453.95 92.03 54579.07 88888.00 2015-11-18 20:09:05.000 322 12454.00 92.03 54579.07 88888.00 2015-11-18 20:09:05.125 322 12454.05 92.03 54579.07 88888.00 2015-11-18 20:09:05.250 322 12453.90 92.03 54579.07 88888.00 2015-11-18 20:09:05.375 322 12453.88 92.05 54579.05 88888.00 2015-11-18 20:09:05.500 322 12453.92 92.08 54579.05 88888.00 2015-11-18 20:09:05.625 322 12453.98 92.08 54579.07 88888.00 2015-11-18 20:09:05.750 322 12453.92 92.08 54579.07 88888.00 2015-11-18 20:09:05.875 322 12453.90 92.10 54579.07 88888.00 2015-11-18 20:09:06.000 322 12453.92 92.17 54579.07 88888.00 2015-11-18 20:09:06.125 322 12453.90 92.17 54579.10 88888.00 2015-11-18 20:09:06.250 322 12453.83 92.15 54579.07 88888.00 2015-11-18 20:09:06.375 322 12453.83 92.17 54579.07 88888.00 2015-11-18 20:09:06.500 322 12453.75 92.22 54579.10 88888.00 2015-11-18 20:09:06.625 322 12453.73 92.22 54579.10 88888.00 2015-11-18 20:09:06.750 322 12453.75 92.20 54579.07 88888.00 2015-11-18 20:09:06.875 322 12453.77 92.25 54579.07 88888.00 2015-11-18 20:09:07.000 322 12453.80 92.22 54579.05 88888.00 2015-11-18 20:09:07.125 322 12453.70 92.22 54579.07 88888.00 2015-11-18 20:09:07.250 322 12453.65 92.20 54579.12 88888.00 2015-11-18 20:09:07.375 322 12453.67 92.20 54579.10 88888.00 2015-11-18 20:09:07.500 322 12453.65 92.25 54579.10 88888.00 2015-11-18 20:09:07.625 322 12453.58 92.28 54579.10 88888.00 2015-11-18 20:09:07.750 322 12453.55 92.28 54579.10 88888.00 2015-11-18 20:09:07.875 322 12453.60 92.25 54579.10 88888.00 2015-11-18 20:09:08.000 322 12453.60 92.25 54579.10 88888.00 2015-11-18 20:09:08.125 322 12453.55 92.25 54579.12 88888.00 2015-11-18 20:09:08.250 322 12453.50 92.25 54579.12 88888.00 2015-11-18 20:09:08.375 322 12453.50 92.25 54579.10 88888.00 2015-11-18 20:09:08.500 322 12453.50 92.30 54579.07 88888.00 2015-11-18 20:09:08.625 322 12453.52 92.33 54579.07 88888.00 2015-11-18 20:09:08.750 322 12453.48 92.28 54579.10 88888.00 2015-11-18 20:09:08.875 322 12453.38 92.25 54579.10 88888.00 2015-11-18 20:09:09.000 322 12453.40 92.28 54579.10 88888.00 2015-11-18 20:09:09.125 322 12453.42 92.25 54579.10 88888.00 2015-11-18 20:09:09.250 322 12453.40 92.25 54579.10 88888.00 2015-11-18 20:09:09.375 322 12453.40 92.28 54579.12 88888.00 2015-11-18 20:09:09.500 322 12453.42 92.28 54579.10 88888.00 2015-11-18 20:09:09.625 322 12453.40 92.30 54579.10 88888.00 2015-11-18 20:09:09.750 322 12453.40 92.30 54579.10 88888.00 2015-11-18 20:09:09.875 322 12453.35 92.28 54579.12 88888.00 2015-11-18 20:09:10.000 322 12453.35 92.28 54579.12 88888.00 2015-11-18 20:09:10.125 322 12453.33 92.28 54579.10 88888.00 2015-11-18 20:09:10.250 322 12453.35 92.25 54579.12 88888.00 2015-11-18 20:09:10.375 322 12453.45 92.28 54579.12 88888.00 2015-11-18 20:09:10.500 322 12453.50 92.28 54579.07 88888.00 2015-11-18 20:09:10.625 322 12453.48 92.25 54579.05 88888.00 2015-11-18 20:09:10.750 322 12453.48 92.28 54579.10 88888.00 2015-11-18 20:09:10.875 322 12453.45 92.28 54579.10 88888.00 2015-11-18 20:09:11.000 322 12453.42 92.28 54579.10 88888.00 2015-11-18 20:09:11.125 322 12453.40 92.25 54579.10 88888.00 2015-11-18 20:09:11.250 322 12453.35 92.28 54579.10 88888.00 2015-11-18 20:09:11.375 322 12453.35 92.25 54579.07 88888.00 2015-11-18 20:09:11.500 322 12453.40 92.30 54579.07 88888.00 2015-11-18 20:09:11.625 322 12453.42 92.33 54579.05 88888.00 2015-11-18 20:09:11.750 322 12453.45 92.33 54579.07 88888.00 2015-11-18 20:09:11.875 322 12453.35 92.30 54579.10 88888.00 2015-11-18 20:09:12.000 322 12453.25 92.33 54579.10 88888.00 2015-11-18 20:09:12.125 322 12453.25 92.33 54579.10 88888.00 2015-11-18 20:09:12.250 322 12453.25 92.33 54579.10 88888.00 2015-11-18 20:09:12.375 322 12453.25 92.28 54579.10 88888.00 2015-11-18 20:09:12.500 322 12453.23 92.28 54579.10 88888.00 2015-11-18 20:09:12.625 322 12453.15 92.28 54579.10 88888.00 2015-11-18 20:09:12.750 322 12453.12 92.28 54579.10 88888.00 2015-11-18 20:09:12.875 322 12453.15 92.28 54579.10 88888.00 2015-11-18 20:09:13.000 322 12453.23 92.28 54579.07 88888.00 2015-11-18 20:09:13.125 322 12453.20 92.28 54579.07 88888.00 2015-11-18 20:09:13.250 322 12453.15 92.25 54579.10 88888.00 2015-11-18 20:09:13.375 322 12453.15 92.25 54579.07 88888.00 2015-11-18 20:09:13.500 322 12453.12 92.28 54579.07 88888.00 2015-11-18 20:09:13.625 322 12453.10 92.33 54579.07 88888.00 2015-11-18 20:09:13.750 322 12453.08 92.33 54579.10 88888.00 2015-11-18 20:09:13.875 322 12453.08 92.30 54579.10 88888.00 2015-11-18 20:09:14.000 322 12453.15 92.33 54579.10 88888.00 2015-11-18 20:09:14.125 322 12453.20 92.30 54579.12 88888.00 2015-11-18 20:09:14.250 322 12453.17 92.33 54579.12 88888.00 2015-11-18 20:09:14.375 322 12453.15 92.38 54579.12 88888.00 2015-11-18 20:09:14.500 322 12453.10 92.35 54579.10 88888.00 2015-11-18 20:09:14.625 322 12453.10 92.35 54579.12 88888.00 2015-11-18 20:09:14.750 322 12453.05 92.38 54579.15 88888.00 2015-11-18 20:09:14.875 322 12453.02 92.38 54579.12 88888.00 2015-11-18 20:09:15.000 322 12452.98 92.35 54579.07 88888.00 2015-11-18 20:09:15.125 322 12452.95 92.35 54579.10 88888.00 2015-11-18 20:09:15.250 322 12452.95 92.38 54579.10 88888.00 2015-11-18 20:09:15.375 322 12452.95 92.42 54579.12 88888.00 2015-11-18 20:09:15.500 322 12452.95 92.40 54579.12 88888.00 2015-11-18 20:09:15.625 322 12452.92 92.38 54579.12 88888.00 2015-11-18 20:09:15.750 322 12452.88 92.40 54579.10 88888.00 2015-11-18 20:09:15.875 322 12452.88 92.40 54579.12 88888.00 2015-11-18 20:09:16.000 322 12452.85 92.38 54579.10 88888.00 2015-11-18 20:09:16.125 322 12452.85 92.40 54579.15 88888.00 2015-11-18 20:09:16.250 322 12452.83 92.38 54579.15 88888.00 2015-11-18 20:09:16.375 322 12452.88 92.40 54579.12 88888.00 2015-11-18 20:09:16.500 322 12452.92 92.38 54579.12 88888.00 2015-11-18 20:09:16.625 322 12452.88 92.38 54579.12 88888.00 2015-11-18 20:09:16.750 322 12452.80 92.40 54579.15 88888.00 2015-11-18 20:09:16.875 322 12452.80 92.42 54579.18 88888.00 2015-11-18 20:09:17.000 322 12452.77 92.40 54579.18 88888.00 2015-11-18 20:09:17.125 322 12452.77 92.40 54579.18 88888.00 2015-11-18 20:09:17.250 322 12452.80 92.40 54579.18 88888.00 2015-11-18 20:09:17.375 322 12452.85 92.45 54579.15 88888.00 2015-11-18 20:09:17.500 322 12452.83 92.45 54579.12 88888.00 2015-11-18 20:09:17.625 322 12452.80 92.50 54579.10 88888.00 2015-11-18 20:09:17.750 322 12452.83 92.50 54579.12 88888.00 2015-11-18 20:09:17.875 322 12452.77 92.47 54579.15 88888.00 2015-11-18 20:09:18.000 322 12452.77 92.47 54579.15 88888.00 2015-11-18 20:09:18.125 322 12452.73 92.47 54579.15 88888.00 2015-11-18 20:09:18.250 322 12452.67 92.47 54579.18 88888.00 2015-11-18 20:09:18.375 322 12452.67 92.50 54579.15 88888.00 2015-11-18 20:09:18.500 322 12452.75 92.55 54579.12 88888.00 2015-11-18 20:09:18.625 322 12452.75 92.53 54579.12 88888.00 2015-11-18 20:09:18.750 322 12452.77 92.53 54579.12 88888.00 2015-11-18 20:09:18.875 322 12452.83 92.55 54579.15 88888.00 2015-11-18 20:09:19.000 322 12452.83 92.55 54579.12 88888.00 2015-11-18 20:09:19.125 322 12452.77 92.58 54579.15 88888.00 2015-11-18 20:09:19.250 322 12452.70 92.58 54579.12 88888.00 2015-11-18 20:09:19.375 322 12452.67 92.58 54579.15 88888.00 2015-11-18 20:09:19.500 322 12452.70 92.58 54579.15 88888.00 2015-11-18 20:09:19.625 322 12452.67 92.60 54579.18 88888.00 2015-11-18 20:09:19.750 322 12452.73 92.62 54579.18 88888.00 2015-11-18 20:09:19.875 322 12452.73 92.65 54579.15 88888.00 2015-11-18 20:09:20.000 322 12452.70 92.62 54579.15 88888.00 2015-11-18 20:09:20.125 322 12452.65 92.60 54579.15 88888.00 2015-11-18 20:09:20.250 322 12452.60 92.60 54579.18 88888.00 2015-11-18 20:09:20.375 322 12452.70 92.58 54579.18 88888.00 2015-11-18 20:09:20.500 322 12452.73 92.62 54579.18 88888.00 2015-11-18 20:09:20.625 322 12452.65 92.60 54579.18 88888.00 2015-11-18 20:09:20.750 322 12452.65 92.62 54579.18 88888.00 2015-11-18 20:09:20.875 322 12452.67 92.60 54579.15 88888.00 2015-11-18 20:09:21.000 322 12452.67 92.60 54579.15 88888.00 2015-11-18 20:09:21.125 322 12452.65 92.65 54579.18 88888.00 2015-11-18 20:09:21.250 322 12452.55 92.62 54579.18 88888.00 2015-11-18 20:09:21.375 322 12452.52 92.58 54579.15 88888.00 2015-11-18 20:09:21.500 322 12452.52 92.60 54579.15 88888.00 2015-11-18 20:09:21.625 322 12452.62 92.62 54579.15 88888.00 2015-11-18 20:09:21.750 322 12452.58 92.62 54579.15 88888.00 2015-11-18 20:09:21.875 322 12452.52 92.67 54579.18 88888.00 2015-11-18 20:09:22.000 322 12452.50 92.62 54579.15 88888.00 2015-11-18 20:09:22.125 322 12452.45 92.60 54579.18 88888.00 2015-11-18 20:09:22.250 322 12452.48 92.62 54579.20 88888.00 2015-11-18 20:09:22.375 322 12452.48 92.67 54579.15 88888.00 2015-11-18 20:09:22.500 322 12452.45 92.70 54579.18 88888.00 2015-11-18 20:09:22.625 322 12452.45 92.72 54579.12 88888.00 2015-11-18 20:09:22.750 322 12452.40 92.72 54579.12 88888.00 2015-11-18 20:09:22.875 322 12452.30 92.72 54579.12 88888.00 2015-11-18 20:09:23.000 322 12452.40 92.70 54579.15 88888.00 2015-11-18 20:09:23.125 322 12452.45 92.72 54579.18 88888.00 2015-11-18 20:09:23.250 322 12452.38 92.72 54579.18 88888.00 2015-11-18 20:09:23.375 322 12452.35 92.75 54579.15 88888.00 2015-11-18 20:09:23.500 322 12452.38 92.75 54579.15 88888.00 2015-11-18 20:09:23.625 322 12452.45 92.75 54579.15 88888.00 2015-11-18 20:09:23.750 322 12452.45 92.70 54579.15 88888.00 2015-11-18 20:09:23.875 322 12452.40 92.70 54579.15 88888.00 2015-11-18 20:09:24.000 322 12452.35 92.70 54579.12 88888.00 2015-11-18 20:09:24.125 322 12452.33 92.72 54579.15 88888.00 2015-11-18 20:09:24.250 322 12452.33 92.75 54579.15 88888.00 2015-11-18 20:09:24.375 322 12452.35 92.78 54579.15 88888.00 2015-11-18 20:09:24.500 322 12452.27 92.75 54579.12 88888.00 2015-11-18 20:09:24.625 322 12452.30 92.75 54579.12 88888.00 2015-11-18 20:09:24.750 322 12452.30 92.75 54579.12 88888.00 2015-11-18 20:09:24.875 322 12452.30 92.75 54579.12 88888.00 2015-11-18 20:09:25.000 322 12452.33 92.75 54579.12 88888.00 2015-11-18 20:09:25.125 322 12452.30 92.75 54579.15 88888.00 2015-11-18 20:09:25.250 322 12452.15 92.72 54579.15 88888.00 2015-11-18 20:09:25.375 322 12452.20 92.78 54579.18 88888.00 2015-11-18 20:09:25.500 322 12452.20 92.80 54579.12 88888.00 2015-11-18 20:09:25.625 322 12452.17 92.83 54579.12 88888.00 2015-11-18 20:09:25.750 322 12452.23 92.85 54579.12 88888.00 2015-11-18 20:09:25.875 322 12452.20 92.83 54579.15 88888.00 2015-11-18 20:09:26.000 322 12452.27 92.85 54579.10 88888.00 2015-11-18 20:09:26.125 322 12452.27 92.88 54579.12 88888.00 2015-11-18 20:09:26.250 322 12452.25 92.85 54579.12 88888.00 2015-11-18 20:09:26.375 322 12452.17 92.85 54579.12 88888.00 2015-11-18 20:09:26.500 322 12452.15 92.85 54579.12 88888.00 2015-11-18 20:09:26.625 322 12452.17 92.90 54579.12 88888.00 2015-11-18 20:09:26.750 322 12452.20 92.92 54579.12 88888.00 2015-11-18 20:09:26.875 322 12452.20 92.92 54579.15 88888.00 2015-11-18 20:09:27.000 322 12452.17 92.90 54579.12 88888.00 2015-11-18 20:09:27.125 322 12452.15 92.90 54579.12 88888.00 2015-11-18 20:09:27.250 322 12452.17 92.90 54579.12 88888.00 2015-11-18 20:09:27.375 322 12452.17 92.92 54579.12 88888.00 2015-11-18 20:09:27.500 322 12452.17 92.95 54579.10 88888.00 2015-11-18 20:09:27.625 322 12452.12 92.95 54579.12 88888.00 2015-11-18 20:09:27.750 322 12452.20 92.97 54579.12 88888.00 2015-11-18 20:09:27.875 322 12452.25 92.97 54579.10 88888.00 2015-11-18 20:09:28.000 322 12452.20 92.97 54579.10 88888.00 2015-11-18 20:09:28.125 322 12452.17 92.95 54579.10 88888.00 2015-11-18 20:09:28.250 322 12452.10 92.95 54579.10 88888.00 2015-11-18 20:09:28.375 322 12452.15 92.95 54579.10 88888.00 2015-11-18 20:09:28.500 322 12452.15 92.97 54579.10 88888.00 2015-11-18 20:09:28.625 322 12452.17 92.97 54579.10 88888.00 2015-11-18 20:09:28.750 322 12452.15 93.00 54579.07 88888.00 2015-11-18 20:09:28.875 322 12452.17 93.03 54579.05 88888.00 2015-11-18 20:09:29.000 322 12452.23 93.05 54579.10 88888.00 2015-11-18 20:09:29.125 322 12452.17 93.08 54579.12 88888.00 2015-11-18 20:09:29.250 322 12452.17 93.03 54579.12 88888.00 2015-11-18 20:09:29.375 322 12452.20 93.05 54579.12 88888.00 2015-11-18 20:09:29.500 322 12452.10 93.08 54579.10 88888.00 2015-11-18 20:09:29.625 322 12452.05 93.10 54579.10 88888.00 2015-11-18 20:09:29.750 322 12452.08 93.12 54579.10 88888.00 2015-11-18 20:09:29.875 322 12452.10 93.12 54579.12 88888.00 2015-11-18 20:09:30.000 322 12452.08 93.12 54579.07 88888.00 2015-11-18 20:09:30.125 322 12452.08 93.10 54579.10 88888.00 2015-11-18 20:09:30.250 322 12452.02 93.10 54579.10 88888.00 2015-11-18 20:09:30.375 322 12452.05 93.10 54579.10 88888.00 2015-11-18 20:09:30.500 322 12452.02 93.10 54579.10 88888.00 2015-11-18 20:09:30.625 322 12452.05 93.15 54579.12 88888.00 2015-11-18 20:09:30.750 322 12452.10 93.17 54579.10 88888.00 2015-11-18 20:09:30.875 322 12452.05 93.17 54579.10 88888.00 2015-11-18 20:09:31.000 322 12452.05 93.20 54579.10 88888.00 2015-11-18 20:09:31.125 322 12452.00 93.20 54579.12 88888.00 2015-11-18 20:09:31.250 322 12451.92 93.20 54579.12 88888.00 2015-11-18 20:09:31.375 322 12452.00 93.20 54579.15 88888.00 2015-11-18 20:09:31.500 322 12452.08 93.15 54579.12 88888.00 2015-11-18 20:09:31.625 322 12452.10 93.17 54579.10 88888.00 2015-11-18 20:09:31.750 322 12452.12 93.17 54579.10 88888.00 2015-11-18 20:09:31.875 322 12452.12 93.17 54579.10 88888.00 2015-11-18 20:09:32.000 322 12452.08 93.22 54579.07 88888.00 2015-11-18 20:09:32.125 322 12452.05 93.20 54579.07 88888.00 2015-11-18 20:09:32.250 322 12452.00 93.15 54579.07 88888.00 2015-11-18 20:09:32.375 322 12452.05 93.17 54579.10 88888.00 2015-11-18 20:09:32.500 322 12452.08 93.22 54579.07 88888.00 2015-11-18 20:09:32.625 322 12452.05 93.25 54579.07 88888.00 2015-11-18 20:09:32.750 322 12452.02 93.22 54579.10 88888.00 2015-11-18 20:09:32.875 322 12452.00 93.20 54579.07 88888.00 2015-11-18 20:09:33.000 322 12452.08 93.22 54579.07 88888.00 2015-11-18 20:09:33.125 322 12452.12 93.28 54579.10 88888.00 2015-11-18 20:09:33.250 322 12452.08 93.28 54579.10 88888.00 2015-11-18 20:09:33.375 322 12452.10 93.30 54579.10 88888.00 2015-11-18 20:09:33.500 322 12452.12 93.30 54579.07 88888.00 2015-11-18 20:09:33.625 322 12452.10 93.28 54579.07 88888.00 2015-11-18 20:09:33.750 322 12452.05 93.25 54579.10 88888.00 2015-11-18 20:09:33.875 322 12452.05 93.30 54579.10 88888.00 2015-11-18 20:09:34.000 322 12452.10 93.33 54579.07 88888.00 2015-11-18 20:09:34.125 322 12452.10 93.33 54579.07 88888.00 2015-11-18 20:09:34.250 322 12452.05 93.33 54579.10 88888.00 2015-11-18 20:09:34.375 322 12452.10 93.35 54579.10 88888.00 2015-11-18 20:09:34.500 322 12452.10 93.38 54579.12 88888.00 2015-11-18 20:09:34.625 322 12452.10 93.38 54579.10 88888.00 2015-11-18 20:09:34.750 322 12452.10 93.42 54579.10 88888.00 2015-11-18 20:09:34.875 322 12452.10 93.45 54579.07 88888.00 2015-11-18 20:09:35.000 322 12452.08 93.45 54579.03 88888.00 2015-11-18 20:09:35.125 322 12452.02 93.42 54579.07 88888.00 2015-11-18 20:09:35.250 322 12451.98 93.45 54579.10 88888.00 2015-11-18 20:09:35.375 322 12452.08 93.45 54579.10 88888.00 2015-11-18 20:09:35.500 322 12452.08 93.45 54579.07 88888.00 2015-11-18 20:09:35.625 322 12452.02 93.45 54579.05 88888.00 2015-11-18 20:09:35.750 322 12452.00 93.47 54579.05 88888.00 2015-11-18 20:09:35.875 322 12452.02 93.50 54579.05 88888.00 2015-11-18 20:09:36.000 322 12452.10 93.50 54579.05 88888.00 2015-11-18 20:09:36.125 322 12452.10 93.53 54579.07 88888.00 2015-11-18 20:09:36.250 322 12452.08 93.53 54579.10 88888.00 2015-11-18 20:09:36.375 322 12452.05 93.53 54579.03 88888.00 2015-11-18 20:09:36.500 322 12452.05 93.58 54579.07 88888.00 2015-11-18 20:09:36.625 322 12452.08 93.60 54579.05 88888.00 2015-11-18 20:09:36.750 322 12452.10 93.60 54579.07 88888.00 2015-11-18 20:09:36.875 322 12452.15 93.62 54579.07 88888.00 2015-11-18 20:09:37.000 322 12452.12 93.62 54579.05 88888.00 2015-11-18 20:09:37.125 322 12452.12 93.60 54579.03 88888.00 2015-11-18 20:09:37.250 322 12452.20 93.62 54579.07 88888.00 2015-11-18 20:09:37.375 322 12452.23 93.62 54579.07 88888.00 2015-11-18 20:09:37.500 322 12452.20 93.62 54579.05 88888.00 2015-11-18 20:09:37.625 322 12452.12 93.62 54579.03 88888.00 2015-11-18 20:09:37.750 322 12452.10 93.60 54579.05 88888.00 2015-11-18 20:09:37.875 322 12452.15 93.62 54579.05 88888.00 2015-11-18 20:09:38.000 322 12452.25 93.65 54579.03 88888.00 2015-11-18 20:09:38.125 322 12452.25 93.70 54579.05 88888.00 2015-11-18 20:09:38.250 322 12452.17 93.67 54579.05 88888.00 2015-11-18 20:09:38.375 322 12452.20 93.67 54579.00 88888.00 2015-11-18 20:09:38.500 322 12452.17 93.67 54579.03 88888.00 2015-11-18 20:09:38.625 322 12452.23 93.67 54579.03 88888.00 2015-11-18 20:09:38.750 322 12452.27 93.70 54579.03 88888.00 2015-11-18 20:09:38.875 322 12452.25 93.70 54579.00 88888.00 2015-11-18 20:09:39.000 322 12452.33 93.70 54579.03 88888.00 2015-11-18 20:09:39.125 322 12452.35 93.67 54579.03 88888.00 2015-11-18 20:09:39.250 322 12452.25 93.67 54579.05 88888.00 2015-11-18 20:09:39.375 322 12452.25 93.67 54579.00 88888.00 2015-11-18 20:09:39.500 322 12452.27 93.72 54579.03 88888.00 2015-11-18 20:09:39.625 322 12452.23 93.75 54579.00 88888.00 2015-11-18 20:09:39.750 322 12452.20 93.78 54579.03 88888.00 2015-11-18 20:09:39.875 322 12452.27 93.80 54579.05 88888.00 2015-11-18 20:09:40.000 322 12452.35 93.85 54579.03 88888.00 2015-11-18 20:09:40.125 322 12452.33 93.83 54579.03 88888.00 2015-11-18 20:09:40.250 322 12452.33 93.80 54579.07 88888.00 2015-11-18 20:09:40.375 322 12452.35 93.83 54579.05 88888.00 2015-11-18 20:09:40.500 322 12452.27 93.85 54579.03 88888.00 2015-11-18 20:09:40.625 322 12452.27 93.90 54579.07 88888.00 2015-11-18 20:09:40.750 322 12452.23 93.90 54579.05 88888.00 2015-11-18 20:09:40.875 322 12452.17 93.85 54579.00 88888.00 2015-11-18 20:09:41.000 322 12452.17 93.85 54578.95 88888.00 2015-11-18 20:09:41.125 322 12452.23 93.88 54578.97 88888.00 2015-11-18 20:09:41.250 322 12452.20 93.90 54579.03 88888.00 2015-11-18 20:09:41.375 322 12452.23 93.92 54579.03 88888.00 2015-11-18 20:09:41.500 322 12452.27 93.95 54579.03 88888.00 2015-11-18 20:09:41.625 322 12452.35 93.97 54579.05 88888.00 2015-11-18 20:09:41.750 322 12452.33 94.00 54579.05 88888.00 2015-11-18 20:09:41.875 322 12452.33 94.03 54579.05 88888.00 2015-11-18 20:09:42.000 322 12452.30 94.08 54579.03 88888.00 2015-11-18 20:09:42.125 322 12452.25 94.10 54579.03 88888.00 2015-11-18 20:09:42.250 322 12452.20 94.12 54579.05 88888.00 2015-11-18 20:09:42.375 322 12452.23 94.10 54579.00 88888.00 2015-11-18 20:09:42.500 322 12452.27 94.08 54579.00 88888.00 2015-11-18 20:09:42.625 322 12452.27 94.10 54579.03 88888.00 2015-11-18 20:09:42.750 322 12452.25 94.15 54579.00 88888.00 2015-11-18 20:09:42.875 322 12452.25 94.12 54579.00 88888.00 2015-11-18 20:09:43.000 322 12452.30 94.12 54578.97 88888.00 2015-11-18 20:09:43.125 322 12452.30 94.17 54578.97 88888.00 2015-11-18 20:09:43.250 322 12452.27 94.20 54578.97 88888.00 2015-11-18 20:09:43.375 322 12452.25 94.20 54579.00 88888.00 2015-11-18 20:09:43.500 322 12452.20 94.22 54579.03 88888.00 2015-11-18 20:09:43.625 322 12452.23 94.20 54579.00 88888.00 2015-11-18 20:09:43.750 322 12452.20 94.20 54578.97 88888.00 2015-11-18 20:09:43.875 322 12452.17 94.22 54579.00 88888.00 2015-11-18 20:09:44.000 322 12452.17 94.22 54579.00 88888.00 2015-11-18 20:09:44.125 322 12452.23 94.20 54578.97 88888.00 2015-11-18 20:09:44.250 322 12452.20 94.20 54579.00 88888.00 2015-11-18 20:09:44.375 322 12452.23 94.25 54579.03 88888.00 2015-11-18 20:09:44.500 322 12452.25 94.25 54579.00 88888.00 2015-11-18 20:09:44.625 322 12452.27 94.25 54578.97 88888.00 2015-11-18 20:09:44.750 322 12452.30 94.30 54579.00 88888.00 2015-11-18 20:09:44.875 322 12452.30 94.30 54578.97 88888.00 2015-11-18 20:09:45.000 322 12452.25 94.25 54578.95 88888.00 2015-11-18 20:09:45.125 322 12452.23 94.28 54578.97 88888.00 2015-11-18 20:09:45.250 322 12452.23 94.28 54579.00 88888.00 2015-11-18 20:09:45.375 322 12452.25 94.25 54578.97 88888.00 2015-11-18 20:09:45.500 322 12452.23 94.28 54579.00 88888.00 2015-11-18 20:09:45.625 322 12452.20 94.28 54579.00 88888.00 2015-11-18 20:09:45.750 322 12452.17 94.25 54578.97 88888.00 2015-11-18 20:09:45.875 322 12452.20 94.22 54578.97 88888.00 2015-11-18 20:09:46.000 322 12452.25 94.25 54578.97 88888.00 2015-11-18 20:09:46.125 322 12452.23 94.28 54579.00 88888.00 2015-11-18 20:09:46.250 322 12452.23 94.28 54579.00 88888.00 2015-11-18 20:09:46.375 322 12452.27 94.28 54579.00 88888.00 2015-11-18 20:09:46.500 322 12452.27 94.28 54578.97 88888.00 2015-11-18 20:09:46.625 322 12452.35 94.28 54579.00 88888.00 2015-11-18 20:09:46.750 322 12452.35 94.25 54579.00 88888.00 2015-11-18 20:09:46.875 322 12452.33 94.22 54578.97 88888.00 2015-11-18 20:09:47.000 322 12452.38 94.25 54579.03 88888.00 2015-11-18 20:09:47.125 322 12452.45 94.30 54579.00 88888.00 2015-11-18 20:09:47.250 322 12452.35 94.30 54578.95 88888.00 2015-11-18 20:09:47.375 322 12452.27 94.33 54578.97 88888.00 2015-11-18 20:09:47.500 322 12452.30 94.33 54578.97 88888.00 2015-11-18 20:09:47.625 322 12452.38 94.35 54579.03 88888.00 2015-11-18 20:09:47.750 322 12452.38 94.35 54579.00 88888.00 2015-11-18 20:09:47.875 322 12452.35 94.35 54578.97 88888.00 2015-11-18 20:09:48.000 322 12452.42 94.38 54578.95 88888.00 2015-11-18 20:09:48.125 322 12452.48 94.38 54578.95 88888.00 2015-11-18 20:09:48.250 322 12452.40 94.35 54578.97 88888.00 2015-11-18 20:09:48.375 322 12452.38 94.38 54578.97 88888.00 2015-11-18 20:09:48.500 322 12452.38 94.35 54578.97 88888.00 2015-11-18 20:09:48.625 322 12452.33 94.35 54578.95 88888.00 2015-11-18 20:09:48.750 322 12452.33 94.38 54579.00 88888.00 2015-11-18 20:09:48.875 322 12452.40 94.40 54578.97 88888.00 2015-11-18 20:09:49.000 322 12452.45 94.40 54578.95 88888.00 2015-11-18 20:09:49.125 322 12452.45 94.35 54578.97 88888.00 2015-11-18 20:09:49.250 322 12452.42 94.33 54579.00 88888.00 2015-11-18 20:09:49.375 322 12452.48 94.40 54578.97 88888.00 2015-11-18 20:09:49.500 322 12452.45 94.42 54578.97 88888.00 2015-11-18 20:09:49.625 322 12452.42 94.42 54579.00 88888.00 2015-11-18 20:09:49.750 322 12452.40 94.40 54578.97 88888.00 2015-11-18 20:09:49.875 322 12452.42 94.42 54579.00 88888.00 2015-11-18 20:09:50.000 322 12452.48 94.47 54578.97 88888.00 2015-11-18 20:09:50.125 322 12452.45 94.47 54578.95 88888.00 2015-11-18 20:09:50.250 322 12452.48 94.47 54578.97 88888.00 2015-11-18 20:09:50.375 322 12452.58 94.47 54578.97 88888.00 2015-11-18 20:09:50.500 322 12452.60 94.47 54578.97 88888.00 2015-11-18 20:09:50.625 322 12452.62 94.42 54578.97 88888.00 2015-11-18 20:09:50.750 322 12452.60 94.42 54578.97 88888.00 2015-11-18 20:09:50.875 322 12452.52 94.47 54578.97 88888.00 2015-11-18 20:09:51.000 322 12452.55 94.45 54578.93 88888.00 2015-11-18 20:09:51.125 322 12452.58 94.42 54578.95 88888.00 2015-11-18 20:09:51.250 322 12452.58 94.42 54578.95 88888.00 2015-11-18 20:09:51.375 322 12452.55 94.42 54578.97 88888.00 2015-11-18 20:09:51.500 322 12452.52 94.45 54578.97 88888.00 2015-11-18 20:09:51.625 322 12452.60 94.47 54578.97 88888.00 2015-11-18 20:09:51.750 322 12452.60 94.47 54578.95 88888.00 2015-11-18 20:09:51.875 322 12452.58 94.47 54578.97 88888.00 2015-11-18 20:09:52.000 322 12452.65 94.45 54578.95 88888.00 2015-11-18 20:09:52.125 322 12452.70 94.45 54578.95 88888.00 2015-11-18 20:09:52.250 322 12452.65 94.47 54578.97 88888.00 2015-11-18 20:09:52.375 322 12452.70 94.50 54578.97 88888.00 2015-11-18 20:09:52.500 322 12452.73 94.53 54579.00 88888.00 2015-11-18 20:09:52.625 322 12452.75 94.50 54578.97 88888.00 2015-11-18 20:09:52.750 322 12452.75 94.53 54578.95 88888.00 2015-11-18 20:09:52.875 322 12452.77 94.53 54578.95 88888.00 2015-11-18 20:09:53.000 322 12452.77 94.53 54578.93 88888.00 2015-11-18 20:09:53.125 322 12452.77 94.53 54578.95 88888.00 2015-11-18 20:09:53.250 322 12452.70 94.50 54578.95 88888.00 2015-11-18 20:09:53.375 322 12452.77 94.53 54578.93 88888.00 2015-11-18 20:09:53.500 322 12452.80 94.50 54578.97 88888.00 2015-11-18 20:09:53.625 322 12452.80 94.53 54578.95 88888.00 2015-11-18 20:09:53.750 322 12452.85 94.58 54578.97 88888.00 2015-11-18 20:09:53.875 322 12452.88 94.53 54578.95 88888.00 2015-11-18 20:09:54.000 322 12452.85 94.50 54578.93 88888.00 2015-11-18 20:09:54.125 322 12452.88 94.55 54578.95 88888.00 2015-11-18 20:09:54.250 322 12452.88 94.53 54578.95 88888.00 2015-11-18 20:09:54.375 322 12452.88 94.47 54578.93 88888.00 2015-11-18 20:09:54.500 322 12452.90 94.47 54578.93 88888.00 2015-11-18 20:09:54.625 322 12452.90 94.55 54578.95 88888.00 2015-11-18 20:09:54.750 322 12452.92 94.58 54578.97 88888.00 2015-11-18 20:09:54.875 322 12452.95 94.60 54578.97 88888.00 2015-11-18 20:09:55.000 322 12452.98 94.60 54578.93 88888.00 2015-11-18 20:09:55.125 322 12453.00 94.58 54578.97 88888.00 2015-11-18 20:09:55.250 322 12452.92 94.55 54578.97 88888.00 2015-11-18 20:09:55.375 322 12453.00 94.55 54579.00 88888.00 2015-11-18 20:09:55.500 322 12453.00 94.50 54578.93 88888.00 2015-11-18 20:09:55.625 322 12453.02 94.53 54578.95 88888.00 2015-11-18 20:09:55.750 322 12453.08 94.55 54578.95 88888.00 2015-11-18 20:09:55.875 322 12453.17 94.58 54578.93 88888.00 2015-11-18 20:09:56.000 322 12453.17 94.60 54578.93 88888.00 2015-11-18 20:09:56.125 322 12453.12 94.60 54578.95 88888.00 2015-11-18 20:09:56.250 322 12453.15 94.58 54578.97 88888.00 2015-11-18 20:09:56.375 322 12453.17 94.55 54578.95 88888.00 2015-11-18 20:09:56.500 322 12453.10 94.55 54578.95 88888.00 2015-11-18 20:09:56.625 322 12453.15 94.55 54578.93 88888.00 2015-11-18 20:09:56.750 322 12453.17 94.55 54578.95 88888.00 2015-11-18 20:09:56.875 322 12453.15 94.53 54578.93 88888.00 2015-11-18 20:09:57.000 322 12453.12 94.50 54578.90 88888.00 2015-11-18 20:09:57.125 322 12453.17 94.53 54578.90 88888.00 2015-11-18 20:09:57.250 322 12453.20 94.53 54578.93 88888.00 2015-11-18 20:09:57.375 322 12453.17 94.60 54578.95 88888.00 2015-11-18 20:09:57.500 322 12453.17 94.62 54578.97 88888.00 2015-11-18 20:09:57.625 322 12453.23 94.60 54578.95 88888.00 2015-11-18 20:09:57.750 322 12453.33 94.60 54578.93 88888.00 2015-11-18 20:09:57.875 322 12453.33 94.65 54578.93 88888.00 2015-11-18 20:09:58.000 322 12453.30 94.62 54578.93 88888.00 2015-11-18 20:09:58.125 322 12453.27 94.60 54578.95 88888.00 2015-11-18 20:09:58.250 322 12453.25 94.58 54578.95 88888.00 2015-11-18 20:09:58.375 322 12453.27 94.60 54578.95 88888.00 2015-11-18 20:09:58.500 322 12453.33 94.58 54578.90 88888.00 2015-11-18 20:09:58.625 322 12453.35 94.58 54578.93 88888.00 2015-11-18 20:09:58.750 322 12453.35 94.55 54578.93 88888.00 2015-11-18 20:09:58.875 322 12453.38 94.55 54578.93 88888.00 2015-11-18 20:09:59.000 322 12453.42 94.60 54578.93 88888.00 2015-11-18 20:09:59.125 322 12453.45 94.67 54578.97 88888.00 2015-11-18 20:09:59.250 322 12453.38 94.65 54578.95 88888.00 2015-11-18 20:09:59.375 322 12453.30 94.62 54578.95 88888.00 2015-11-18 20:09:59.500 322 12453.33 94.60 54578.93 88888.00 2015-11-18 20:09:59.625 322 12453.38 94.58 54578.90 88888.00 2015-11-18 20:09:59.750 322 12453.38 94.58 54578.93 88888.00 2015-11-18 20:09:59.875 322 12453.30 94.62 54578.93 88888.00 2015-11-18 20:10:00.000 322 12453.38 94.62 54578.93 88888.00 2015-11-18 20:10:00.125 322 12453.48 94.62 54578.95 88888.00 2015-11-18 20:10:00.250 322 12453.50 94.60 54578.93 88888.00 2015-11-18 20:10:00.375 322 12453.52 94.58 54578.93 88888.00 2015-11-18 20:10:00.500 322 12453.52 94.60 54578.93 88888.00 2015-11-18 20:10:00.625 322 12453.52 94.65 54578.93 88888.00 2015-11-18 20:10:00.750 322 12453.58 94.70 54578.95 88888.00 2015-11-18 20:10:00.875 322 12453.58 94.70 54578.97 88888.00 2015-11-18 20:10:01.000 322 12453.52 94.70 54578.95 88888.00 2015-11-18 20:10:01.125 322 12453.55 94.78 54578.95 88888.00 2015-11-18 20:10:01.250 322 12453.58 94.72 54578.95 88888.00 2015-11-18 20:10:01.375 322 12453.60 94.72 54578.93 88888.00 2015-11-18 20:10:01.500 322 12453.60 94.72 54578.93 88888.00 2015-11-18 20:10:01.625 322 12453.60 94.70 54578.88 88888.00 2015-11-18 20:10:01.750 322 12453.62 94.72 54578.93 88888.00 2015-11-18 20:10:01.875 322 12453.62 94.75 54578.93 88888.00 2015-11-18 20:10:02.000 322 12453.65 94.75 54578.93 88888.00 2015-11-18 20:10:02.125 322 12453.70 94.78 54578.93 88888.00 2015-11-18 20:10:02.250 322 12453.65 94.85 54578.93 88888.00 2015-11-18 20:10:02.375 322 12453.67 94.85 54578.93 88888.00 2015-11-18 20:10:02.500 322 12453.73 94.88 54578.93 88888.00 2015-11-18 20:10:02.625 322 12453.70 94.88 54578.95 88888.00 2015-11-18 20:10:02.750 322 12453.67 94.88 54578.97 88888.00 2015-11-18 20:10:02.875 322 12453.70 94.90 54578.95 88888.00 2015-11-18 20:10:03.000 322 12453.73 94.90 54578.95 88888.00 2015-11-18 20:10:03.125 322 12453.73 94.85 54578.95 88888.00 2015-11-18 20:10:03.250 322 12453.65 94.80 54578.95 88888.00 2015-11-18 20:10:03.375 322 12453.67 94.85 54578.97 88888.00 2015-11-18 20:10:03.500 322 12453.73 94.90 54578.95 88888.00 2015-11-18 20:10:03.625 322 12453.83 94.88 54578.90 88888.00 2015-11-18 20:10:03.750 322 12453.77 94.85 54578.90 88888.00 2015-11-18 20:10:03.875 322 12453.80 94.88 54578.93 88888.00 2015-11-18 20:10:04.000 322 12453.80 94.90 54578.93 88888.00 2015-11-18 20:10:04.125 322 12453.85 94.92 54578.95 88888.00 2015-11-18 20:10:04.250 322 12453.90 94.88 54578.95 88888.00 2015-11-18 20:10:04.375 322 12453.92 94.88 54578.93 88888.00 2015-11-18 20:10:04.500 322 12453.85 94.95 54578.93 88888.00 2015-11-18 20:10:04.625 322 12453.77 94.95 54578.93 88888.00 2015-11-18 20:10:04.750 322 12453.75 95.00 54578.90 88888.00 2015-11-18 20:10:04.875 322 12453.77 94.97 54578.88 88888.00 2015-11-18 20:10:05.000 322 12453.77 95.00 54578.93 88888.00 2015-11-18 20:10:05.125 322 12453.77 95.03 54578.95 88888.00 2015-11-18 20:10:05.250 322 12453.80 95.00 54578.95 88888.00 2015-11-18 20:10:05.375 322 12453.88 94.97 54578.95 88888.00 2015-11-18 20:10:05.500 322 12453.88 94.95 54578.95 88888.00 2015-11-18 20:10:05.625 322 12453.88 95.00 54578.95 88888.00 2015-11-18 20:10:05.750 322 12453.90 95.00 54578.93 88888.00 2015-11-18 20:10:05.875 322 12453.90 95.00 54578.93 88888.00 2015-11-18 20:10:06.000 322 12453.95 95.08 54578.93 88888.00 2015-11-18 20:10:06.125 322 12453.98 95.08 54578.93 88888.00 2015-11-18 20:10:06.250 322 12453.88 95.03 54578.97 88888.00 2015-11-18 20:10:06.375 322 12453.88 95.05 54578.97 88888.00 2015-11-18 20:10:06.500 322 12453.80 95.05 54578.95 88888.00 2015-11-18 20:10:06.625 322 12453.80 95.05 54578.95 88888.00 2015-11-18 20:10:06.750 322 12453.83 95.05 54578.93 88888.00 2015-11-18 20:10:06.875 322 12453.90 95.08 54578.93 88888.00 2015-11-18 20:10:07.000 322 12453.92 95.05 54578.93 88888.00 2015-11-18 20:10:07.125 322 12453.92 95.05 54578.95 88888.00 2015-11-18 20:10:07.250 322 12453.88 95.03 54578.95 88888.00 2015-11-18 20:10:07.375 322 12453.92 95.08 54578.95 88888.00 2015-11-18 20:10:07.500 322 12453.90 95.05 54578.93 88888.00 2015-11-18 20:10:07.625 322 12453.92 95.08 54578.93 88888.00 2015-11-18 20:10:07.750 322 12453.95 95.10 54578.97 88888.00 2015-11-18 20:10:07.875 322 12453.98 95.10 54578.95 88888.00 2015-11-18 20:10:08.000 322 12453.98 95.10 54578.93 88888.00 2015-11-18 20:10:08.125 322 12454.00 95.12 54578.97 88888.00 2015-11-18 20:10:08.250 322 12453.92 95.12 54579.00 88888.00 2015-11-18 20:10:08.375 322 12453.90 95.10 54579.00 88888.00 2015-11-18 20:10:08.500 322 12453.92 95.10 54579.00 88888.00 2015-11-18 20:10:08.625 322 12453.95 95.10 54578.95 88888.00 2015-11-18 20:10:08.750 322 12453.98 95.08 54578.97 88888.00 2015-11-18 20:10:08.875 322 12453.92 95.10 54578.97 88888.00 2015-11-18 20:10:09.000 322 12453.88 95.15 54578.97 88888.00 2015-11-18 20:10:09.125 322 12453.90 95.15 54578.95 88888.00 2015-11-18 20:10:09.250 322 12453.83 95.08 54578.95 88888.00 2015-11-18 20:10:09.375 322 12453.83 95.12 54579.00 88888.00 2015-11-18 20:10:09.500 322 12453.88 95.12 54578.97 88888.00 2015-11-18 20:10:09.625 322 12453.90 95.12 54578.97 88888.00 2015-11-18 20:10:09.750 322 12453.88 95.12 54578.97 88888.00 2015-11-18 20:10:09.875 322 12453.88 95.12 54578.97 88888.00 2015-11-18 20:10:10.000 322 12453.85 95.15 54578.95 88888.00 2015-11-18 20:10:10.125 322 12453.85 95.17 54578.97 88888.00 2015-11-18 20:10:10.250 322 12453.83 95.15 54578.97 88888.00 2015-11-18 20:10:10.375 322 12453.90 95.15 54578.97 88888.00 2015-11-18 20:10:10.500 322 12453.98 95.15 54579.00 88888.00 2015-11-18 20:10:10.625 322 12453.98 95.12 54579.00 88888.00 2015-11-18 20:10:10.750 322 12453.90 95.17 54579.00 88888.00 2015-11-18 20:10:10.875 322 12453.90 95.17 54579.00 88888.00 2015-11-18 20:10:11.000 322 12453.92 95.17 54579.00 88888.00 2015-11-18 20:10:11.125 322 12453.92 95.17 54579.00 88888.00 2015-11-18 20:10:11.250 322 12453.88 95.20 54578.97 88888.00 2015-11-18 20:10:11.375 322 12453.92 95.20 54578.97 88888.00 2015-11-18 20:10:11.500 322 12453.88 95.20 54578.97 88888.00 2015-11-18 20:10:11.625 322 12453.92 95.20 54579.00 88888.00 2015-11-18 20:10:11.750 322 12453.92 95.20 54579.03 88888.00 2015-11-18 20:10:11.875 322 12453.92 95.20 54579.03 88888.00 2015-11-18 20:10:12.000 322 12453.88 95.20 54579.00 88888.00 2015-11-18 20:10:12.125 322 12453.90 95.22 54579.00 88888.00 2015-11-18 20:10:12.250 322 12453.90 95.22 54579.03 88888.00 2015-11-18 20:10:12.375 322 12453.98 95.22 54579.03 88888.00 2015-11-18 20:10:12.500 322 12453.95 95.28 54579.03 88888.00 2015-11-18 20:10:12.625 322 12453.98 95.25 54579.00 88888.00 2015-11-18 20:10:12.750 322 12454.00 95.22 54579.00 88888.00 2015-11-18 20:10:12.875 322 12454.02 95.25 54579.00 88888.00 2015-11-18 20:10:13.000 322 12453.95 95.22 54579.00 88888.00 2015-11-18 20:10:13.125 322 12453.90 95.25 54579.05 88888.00 2015-11-18 20:10:13.250 322 12453.88 95.22 54579.05 88888.00 2015-11-18 20:10:13.375 322 12453.98 95.22 54579.03 88888.00 2015-11-18 20:10:13.500 322 12453.98 95.28 54579.03 88888.00 2015-11-18 20:10:13.625 322 12453.95 95.30 54579.03 88888.00 2015-11-18 20:10:13.750 322 12453.98 95.28 54579.00 88888.00 2015-11-18 20:10:13.875 322 12454.02 95.30 54578.97 88888.00 2015-11-18 20:10:14.000 322 12454.05 95.30 54578.97 88888.00 2015-11-18 20:10:14.125 322 12453.98 95.30 54579.03 88888.00 2015-11-18 20:10:14.250 322 12453.88 95.30 54579.00 88888.00 2015-11-18 20:10:14.375 322 12453.88 95.30 54579.00 88888.00 2015-11-18 20:10:14.500 322 12453.90 95.33 54579.00 88888.00 2015-11-18 20:10:14.625 322 12453.95 95.28 54578.97 88888.00 2015-11-18 20:10:14.750 322 12453.95 95.28 54579.00 88888.00 2015-11-18 20:10:14.875 322 12453.95 95.35 54579.00 88888.00 2015-11-18 20:10:15.000 322 12453.98 95.38 54579.00 88888.00 2015-11-18 20:10:15.125 322 12453.92 95.40 54579.03 88888.00 2015-11-18 20:10:15.250 322 12453.88 95.38 54579.03 88888.00 2015-11-18 20:10:15.375 322 12453.90 95.38 54579.00 88888.00 2015-11-18 20:10:15.500 322 12453.95 95.35 54579.03 88888.00 2015-11-18 20:10:15.625 322 12453.98 95.35 54579.03 88888.00 2015-11-18 20:10:15.750 322 12453.95 95.33 54579.05 88888.00 2015-11-18 20:10:15.875 322 12453.92 95.35 54579.03 88888.00 2015-11-18 20:10:16.000 322 12453.88 95.38 54579.00 88888.00 2015-11-18 20:10:16.125 322 12453.88 95.40 54579.03 88888.00 2015-11-18 20:10:16.250 322 12453.90 95.38 54579.05 88888.00 2015-11-18 20:10:16.375 322 12453.90 95.30 54579.05 88888.00 2015-11-18 20:10:16.500 322 12453.88 95.28 54579.03 88888.00 2015-11-18 20:10:16.625 322 12453.88 95.28 54579.05 88888.00 2015-11-18 20:10:16.750 322 12453.88 95.25 54579.03 88888.00 2015-11-18 20:10:16.875 322 12453.85 95.25 54579.05 88888.00 2015-11-18 20:10:17.000 322 12453.85 95.22 54579.00 88888.00 2015-11-18 20:10:17.125 322 12453.83 95.22 54579.03 88888.00 2015-11-18 20:10:17.250 322 12453.85 95.25 54579.05 88888.00 2015-11-18 20:10:17.375 322 12453.90 95.30 54579.00 88888.00 2015-11-18 20:10:17.500 322 12453.90 95.28 54579.03 88888.00 2015-11-18 20:10:17.625 322 12453.90 95.28 54579.00 88888.00 2015-11-18 20:10:17.750 322 12453.88 95.30 54579.03 88888.00 2015-11-18 20:10:17.875 322 12453.88 95.28 54579.03 88888.00 2015-11-18 20:10:18.000 322 12453.80 95.28 54579.03 88888.00 2015-11-18 20:10:18.125 322 12453.77 95.28 54579.03 88888.00 2015-11-18 20:10:18.250 322 12453.77 95.25 54579.03 88888.00 2015-11-18 20:10:18.375 322 12453.83 95.28 54579.05 88888.00 2015-11-18 20:10:18.500 322 12453.83 95.33 54579.05 88888.00 2015-11-18 20:10:18.625 322 12453.88 95.35 54579.05 88888.00 2015-11-18 20:10:18.750 322 12453.88 95.33 54579.07 88888.00 2015-11-18 20:10:18.875 322 12453.83 95.30 54579.05 88888.00 2015-11-18 20:10:19.000 322 12453.83 95.30 54579.05 88888.00 2015-11-18 20:10:19.125 322 12453.85 95.33 54579.05 88888.00 2015-11-18 20:10:19.250 322 12453.83 95.30 54579.07 88888.00 2015-11-18 20:10:19.375 322 12453.88 95.30 54579.05 88888.00 2015-11-18 20:10:19.500 322 12453.90 95.33 54579.05 88888.00 2015-11-18 20:10:19.625 322 12453.85 95.38 54579.07 88888.00 2015-11-18 20:10:19.750 322 12453.85 95.35 54579.10 88888.00 2015-11-18 20:10:19.875 322 12453.88 95.35 54579.05 88888.00 2015-11-18 20:10:20.000 322 12453.85 95.38 54579.05 88888.00 2015-11-18 20:10:20.125 322 12453.88 95.40 54579.05 88888.00 2015-11-18 20:10:20.250 322 12453.95 95.42 54579.07 88888.00 2015-11-18 20:10:20.375 322 12453.90 95.40 54579.07 88888.00 2015-11-18 20:10:20.500 322 12453.83 95.35 54579.10 88888.00 2015-11-18 20:10:20.625 322 12453.85 95.42 54579.05 88888.00 2015-11-18 20:10:20.750 322 12453.92 95.42 54579.07 88888.00 2015-11-18 20:10:20.875 322 12453.95 95.40 54579.07 88888.00 2015-11-18 20:10:21.000 322 12453.98 95.38 54579.07 88888.00 2015-11-18 20:10:21.125 322 12453.95 95.35 54579.07 88888.00 2015-11-18 20:10:21.250 322 12453.92 95.33 54579.07 88888.00 2015-11-18 20:10:21.375 322 12453.98 95.35 54579.05 88888.00 2015-11-18 20:10:21.500 322 12454.00 95.35 54579.07 88888.00 2015-11-18 20:10:21.625 322 12454.00 95.38 54579.12 88888.00 2015-11-18 20:10:21.750 322 12453.95 95.38 54579.10 88888.00 2015-11-18 20:10:21.875 322 12453.95 95.35 54579.10 88888.00 2015-11-18 20:10:22.000 322 12453.95 95.35 54579.07 88888.00 2015-11-18 20:10:22.125 322 12453.92 95.33 54579.07 88888.00 2015-11-18 20:10:22.250 322 12453.90 95.35 54579.07 88888.00 2015-11-18 20:10:22.375 322 12453.92 95.35 54579.10 88888.00 2015-11-18 20:10:22.500 322 12453.95 95.35 54579.07 88888.00 2015-11-18 20:10:22.625 322 12454.02 95.33 54579.07 88888.00 2015-11-18 20:10:22.750 322 12454.05 95.33 54579.10 88888.00 2015-11-18 20:10:22.875 322 12454.08 95.33 54579.10 88888.00 2015-11-18 20:10:23.000 322 12454.15 95.33 54579.10 88888.00 2015-11-18 20:10:23.125 322 12454.15 95.33 54579.10 88888.00 2015-11-18 20:10:23.250 322 12454.15 95.35 54579.10 88888.00 2015-11-18 20:10:23.375 322 12454.15 95.38 54579.10 88888.00 2015-11-18 20:10:23.500 322 12454.17 95.35 54579.10 88888.00 2015-11-18 20:10:23.625 322 12454.17 95.38 54579.12 88888.00 2015-11-18 20:10:23.750 322 12454.17 95.40 54579.15 88888.00 2015-11-18 20:10:23.875 322 12454.15 95.35 54579.10 88888.00 2015-11-18 20:10:24.000 322 12454.12 95.28 54579.07 88888.00 2015-11-18 20:10:24.125 322 12454.12 95.30 54579.10 88888.00 2015-11-18 20:10:24.250 322 12454.15 95.38 54579.10 88888.00 2015-11-18 20:10:24.375 322 12454.23 95.40 54579.10 88888.00 2015-11-18 20:10:24.500 322 12454.20 95.40 54579.07 88888.00 2015-11-18 20:10:24.625 322 12454.15 95.40 54579.10 88888.00 2015-11-18 20:10:24.750 322 12454.15 95.33 54579.10 88888.00 2015-11-18 20:10:24.875 322 12454.12 95.30 54579.12 88888.00 2015-11-18 20:10:25.000 322 12454.17 95.30 54579.12 88888.00 2015-11-18 20:10:25.125 322 12454.25 95.30 54579.12 88888.00 2015-11-18 20:10:25.250 322 12454.23 95.25 54579.10 88888.00 2015-11-18 20:10:25.375 322 12454.25 95.30 54579.10 88888.00 2015-11-18 20:10:25.500 322 12454.17 95.35 54579.10 88888.00 2015-11-18 20:10:25.625 322 12454.23 95.33 54579.10 88888.00 2015-11-18 20:10:25.750 322 12454.33 95.33 54579.10 88888.00 2015-11-18 20:10:25.875 322 12454.35 95.30 54579.10 88888.00 2015-11-18 20:10:26.000 322 12454.35 95.30 54579.10 88888.00 2015-11-18 20:10:26.125 322 12454.35 95.30 54579.12 88888.00 2015-11-18 20:10:26.250 322 12454.35 95.30 54579.10 88888.00 2015-11-18 20:10:26.375 322 12454.35 95.30 54579.12 88888.00 2015-11-18 20:10:26.500 322 12454.33 95.28 54579.12 88888.00 2015-11-18 20:10:26.625 322 12454.35 95.28 54579.12 88888.00 2015-11-18 20:10:26.750 322 12454.30 95.25 54579.12 88888.00 2015-11-18 20:10:26.875 322 12454.30 95.22 54579.10 88888.00 2015-11-18 20:10:27.000 322 12454.35 95.22 54579.05 88888.00 2015-11-18 20:10:27.125 322 12454.40 95.28 54579.07 88888.00 2015-11-18 20:10:27.250 322 12454.33 95.30 54579.10 88888.00 2015-11-18 20:10:27.375 322 12454.38 95.28 54579.10 88888.00 2015-11-18 20:10:27.500 322 12454.42 95.28 54579.12 88888.00 2015-11-18 20:10:27.625 322 12454.45 95.28 54579.15 88888.00 2015-11-18 20:10:27.750 322 12454.48 95.25 54579.12 88888.00 2015-11-18 20:10:27.875 322 12454.48 95.28 54579.10 88888.00 2015-11-18 20:10:28.000 322 12454.45 95.22 54579.12 88888.00 2015-11-18 20:10:28.125 322 12454.40 95.20 54579.12 88888.00 2015-11-18 20:10:28.250 322 12454.42 95.20 54579.12 88888.00 2015-11-18 20:10:28.375 322 12454.45 95.17 54579.12 88888.00 2015-11-18 20:10:28.500 322 12454.48 95.22 54579.12 88888.00 2015-11-18 20:10:28.625 322 12454.45 95.22 54579.12 88888.00 2015-11-18 20:10:28.750 322 12454.48 95.17 54579.10 88888.00 2015-11-18 20:10:28.875 322 12454.50 95.17 54579.10 88888.00 2015-11-18 20:10:29.000 322 12454.52 95.20 54579.15 88888.00 2015-11-18 20:10:29.125 322 12454.55 95.22 54579.12 88888.00 2015-11-18 20:10:29.250 322 12454.50 95.20 54579.10 88888.00 2015-11-18 20:10:29.375 322 12454.48 95.20 54579.10 88888.00 2015-11-18 20:10:29.500 322 12454.45 95.20 54579.15 88888.00 2015-11-18 20:10:29.625 322 12454.45 95.22 54579.12 88888.00 2015-11-18 20:10:29.750 322 12454.48 95.25 54579.12 88888.00 2015-11-18 20:10:29.875 322 12454.45 95.25 54579.15 88888.00 2015-11-18 20:10:30.000 322 12454.42 95.25 54579.12 88888.00 2015-11-18 20:10:30.125 322 12454.42 95.22 54579.12 88888.00 2015-11-18 20:10:30.250 322 12454.40 95.17 54579.12 88888.00 2015-11-18 20:10:30.375 322 12454.42 95.20 54579.10 88888.00 2015-11-18 20:10:30.500 322 12454.45 95.20 54579.10 88888.00 2015-11-18 20:10:30.625 322 12454.45 95.17 54579.12 88888.00 2015-11-18 20:10:30.750 322 12454.48 95.20 54579.15 88888.00 2015-11-18 20:10:30.875 322 12454.55 95.17 54579.15 88888.00 2015-11-18 20:10:31.000 322 12454.62 95.20 54579.15 88888.00 2015-11-18 20:10:31.125 322 12454.65 95.22 54579.15 88888.00 2015-11-18 20:10:31.250 322 12454.65 95.17 54579.15 88888.00 2015-11-18 20:10:31.375 322 12454.60 95.12 54579.10 88888.00 2015-11-18 20:10:31.500 322 12454.65 95.12 54579.10 88888.00 2015-11-18 20:10:31.625 322 12454.62 95.15 54579.10 88888.00 2015-11-18 20:10:31.750 322 12454.58 95.17 54579.15 88888.00 2015-11-18 20:10:31.875 322 12454.52 95.12 54579.10 88888.00 2015-11-18 20:10:32.000 322 12454.55 95.10 54579.07 88888.00 2015-11-18 20:10:32.125 322 12454.55 95.10 54579.10 88888.00 2015-11-18 20:10:32.250 322 12454.55 95.12 54579.10 88888.00 2015-11-18 20:10:32.375 322 12454.60 95.15 54579.12 88888.00 2015-11-18 20:10:32.500 322 12454.67 95.15 54579.10 88888.00 2015-11-18 20:10:32.625 322 12454.70 95.12 54579.07 88888.00 2015-11-18 20:10:32.750 322 12454.65 95.12 54579.10 88888.00 2015-11-18 20:10:32.875 322 12454.67 95.12 54579.12 88888.00 2015-11-18 20:10:33.000 322 12454.73 95.10 54579.12 88888.00 2015-11-18 20:10:33.125 322 12454.75 95.10 54579.12 88888.00 2015-11-18 20:10:33.250 322 12454.67 95.10 54579.10 88888.00 2015-11-18 20:10:33.375 322 12454.70 95.12 54579.10 88888.00 2015-11-18 20:10:33.500 322 12454.67 95.12 54579.12 88888.00 2015-11-18 20:10:33.625 322 12454.67 95.12 54579.12 88888.00 2015-11-18 20:10:33.750 322 12454.67 95.08 54579.12 88888.00 2015-11-18 20:10:33.875 322 12454.70 95.05 54579.10 88888.00 2015-11-18 20:10:34.000 322 12454.67 95.03 54579.10 88888.00 2015-11-18 20:10:34.125 322 12454.67 95.05 54579.12 88888.00 2015-11-18 20:10:34.250 322 12454.67 95.08 54579.10 88888.00 2015-11-18 20:10:34.375 322 12454.73 95.08 54579.10 88888.00 2015-11-18 20:10:34.500 322 12454.77 95.05 54579.10 88888.00 2015-11-18 20:10:34.625 322 12454.77 95.05 54579.10 88888.00 2015-11-18 20:10:34.750 322 12454.73 95.05 54579.12 88888.00 2015-11-18 20:10:34.875 322 12454.73 95.05 54579.12 88888.00 2015-11-18 20:10:35.000 322 12454.70 95.03 54579.12 88888.00 2015-11-18 20:10:35.125 322 12454.77 95.00 54579.12 88888.00 2015-11-18 20:10:35.250 322 12454.77 94.95 54579.15 88888.00 2015-11-18 20:10:35.375 322 12454.77 94.97 54579.10 88888.00 2015-11-18 20:10:35.500 322 12454.70 95.00 54579.10 88888.00 2015-11-18 20:10:35.625 322 12454.70 95.00 54579.10 88888.00 2015-11-18 20:10:35.750 322 12454.73 94.97 54579.12 88888.00 2015-11-18 20:10:35.875 322 12454.73 94.95 54579.12 88888.00 2015-11-18 20:10:36.000 322 12454.70 94.97 54579.12 88888.00 2015-11-18 20:10:36.125 322 12454.73 95.03 54579.12 88888.00 2015-11-18 20:10:36.250 322 12454.70 95.03 54579.15 88888.00 2015-11-18 20:10:36.375 322 12454.67 95.00 54579.12 88888.00 2015-11-18 20:10:36.500 322 12454.75 94.97 54579.10 88888.00 2015-11-18 20:10:36.625 322 12454.75 95.00 54579.12 88888.00 2015-11-18 20:10:36.750 322 12454.77 95.00 54579.12 88888.00 2015-11-18 20:10:36.875 322 12454.80 95.03 54579.10 88888.00 2015-11-18 20:10:37.000 322 12454.88 95.03 54579.10 88888.00 2015-11-18 20:10:37.125 322 12454.85 94.97 54579.12 88888.00 2015-11-18 20:10:37.250 322 12454.77 94.95 54579.12 88888.00 2015-11-18 20:10:37.375 322 12454.77 94.97 54579.12 88888.00 2015-11-18 20:10:37.500 322 12454.83 94.97 54579.12 88888.00 2015-11-18 20:10:37.625 322 12454.85 95.03 54579.12 88888.00 2015-11-18 20:10:37.750 322 12454.85 95.05 54579.15 88888.00 2015-11-18 20:10:37.875 322 12454.85 95.08 54579.12 88888.00 2015-11-18 20:10:38.000 322 12454.83 95.05 54579.15 88888.00 2015-11-18 20:10:38.125 322 12454.80 95.08 54579.15 88888.00 2015-11-18 20:10:38.250 322 12454.80 95.03 54579.18 88888.00 2015-11-18 20:10:38.375 322 12454.83 95.08 54579.18 88888.00 2015-11-18 20:10:38.500 322 12454.83 95.05 54579.18 88888.00 2015-11-18 20:10:38.625 322 12454.80 95.03 54579.15 88888.00 2015-11-18 20:10:38.750 322 12454.83 95.03 54579.15 88888.00 2015-11-18 20:10:38.875 322 12454.90 95.08 54579.15 88888.00 2015-11-18 20:10:39.000 322 12454.83 95.05 54579.15 88888.00 2015-11-18 20:10:39.125 322 12454.80 95.03 54579.15 88888.00 2015-11-18 20:10:39.250 322 12454.83 95.00 54579.15 88888.00 2015-11-18 20:10:39.375 322 12454.88 95.05 54579.15 88888.00 2015-11-18 20:10:39.500 322 12454.83 95.03 54579.15 88888.00 2015-11-18 20:10:39.625 322 12454.80 95.00 54579.12 88888.00 2015-11-18 20:10:39.750 322 12454.85 95.03 54579.12 88888.00 2015-11-18 20:10:39.875 322 12454.83 94.97 54579.12 88888.00 2015-11-18 20:10:40.000 322 12454.88 95.00 54579.12 88888.00 2015-11-18 20:10:40.125 322 12454.88 94.97 54579.15 88888.00 2015-11-18 20:10:40.250 322 12454.88 94.95 54579.12 88888.00 2015-11-18 20:10:40.375 322 12454.88 94.95 54579.12 88888.00 2015-11-18 20:10:40.500 322 12454.83 94.92 54579.12 88888.00 2015-11-18 20:10:40.625 322 12454.83 94.90 54579.12 88888.00 2015-11-18 20:10:40.750 322 12454.80 94.88 54579.15 88888.00 2015-11-18 20:10:40.875 322 12454.77 94.88 54579.15 88888.00 2015-11-18 20:10:41.000 322 12454.80 94.90 54579.15 88888.00 2015-11-18 20:10:41.125 322 12454.83 94.88 54579.18 88888.00 2015-11-18 20:10:41.250 322 12454.85 94.88 54579.18 88888.00 2015-11-18 20:10:41.375 322 12454.90 94.85 54579.15 88888.00 2015-11-18 20:10:41.500 322 12454.90 94.88 54579.12 88888.00 2015-11-18 20:10:41.625 322 12454.92 94.90 54579.15 88888.00 2015-11-18 20:10:41.750 322 12454.90 94.90 54579.15 88888.00 2015-11-18 20:10:41.875 322 12454.90 94.90 54579.15 88888.00 2015-11-18 20:10:42.000 322 12454.88 94.92 54579.15 88888.00 2015-11-18 20:10:42.125 322 12454.90 94.92 54579.18 88888.00 2015-11-18 20:10:42.250 322 12454.88 94.92 54579.18 88888.00 2015-11-18 20:10:42.375 322 12454.88 94.92 54579.18 88888.00 2015-11-18 20:10:42.500 322 12454.88 94.92 54579.12 88888.00 2015-11-18 20:10:42.625 322 12454.88 94.88 54579.15 88888.00 2015-11-18 20:10:42.750 322 12454.85 94.88 54579.12 88888.00 2015-11-18 20:10:42.875 322 12454.85 94.83 54579.12 88888.00 2015-11-18 20:10:43.000 322 12454.85 94.83 54579.12 88888.00 2015-11-18 20:10:43.125 322 12454.83 94.83 54579.15 88888.00 2015-11-18 20:10:43.250 322 12454.75 94.80 54579.18 88888.00 2015-11-18 20:10:43.375 322 12454.75 94.83 54579.15 88888.00 2015-11-18 20:10:43.500 322 12454.75 94.83 54579.15 88888.00 2015-11-18 20:10:43.625 322 12454.77 94.83 54579.15 88888.00 2015-11-18 20:10:43.750 322 12454.73 94.85 54579.15 88888.00 2015-11-18 20:10:43.875 322 12454.77 94.88 54579.15 88888.00 2015-11-18 20:10:44.000 322 12454.88 94.92 54579.15 88888.00 2015-11-18 20:10:44.125 322 12454.88 94.92 54579.18 88888.00 2015-11-18 20:10:44.250 322 12454.83 94.90 54579.15 88888.00 2015-11-18 20:10:44.375 322 12454.83 94.90 54579.12 88888.00 2015-11-18 20:10:44.500 322 12454.88 94.90 54579.12 88888.00 2015-11-18 20:10:44.625 322 12454.88 94.88 54579.12 88888.00 2015-11-18 20:10:44.750 322 12454.88 94.90 54579.15 88888.00 2015-11-18 20:10:44.875 322 12454.90 94.92 54579.15 88888.00 2015-11-18 20:10:45.000 322 12454.90 94.90 54579.15 88888.00 2015-11-18 20:10:45.125 322 12454.90 94.88 54579.15 88888.00 2015-11-18 20:10:45.250 322 12454.80 94.85 54579.15 88888.00 2015-11-18 20:10:45.375 322 12454.80 94.88 54579.15 88888.00 2015-11-18 20:10:45.500 322 12454.88 94.88 54579.15 88888.00 2015-11-18 20:10:45.625 322 12454.88 94.85 54579.12 88888.00 2015-11-18 20:10:45.750 322 12454.90 94.85 54579.15 88888.00 2015-11-18 20:10:45.875 322 12454.90 94.83 54579.12 88888.00 2015-11-18 20:10:46.000 322 12454.88 94.80 54579.12 88888.00 2015-11-18 20:10:46.125 322 12454.80 94.80 54579.15 88888.00 2015-11-18 20:10:46.250 322 12454.77 94.80 54579.18 88888.00 2015-11-18 20:10:46.375 322 12454.83 94.83 54579.15 88888.00 2015-11-18 20:10:46.500 322 12454.80 94.83 54579.15 88888.00 2015-11-18 20:10:46.625 322 12454.85 94.80 54579.12 88888.00 2015-11-18 20:10:46.750 322 12454.90 94.83 54579.12 88888.00 2015-11-18 20:10:46.875 322 12454.88 94.83 54579.15 88888.00 2015-11-18 20:10:47.000 322 12454.90 94.88 54579.15 88888.00 2015-11-18 20:10:47.125 322 12455.00 94.90 54579.15 88888.00 2015-11-18 20:10:47.250 322 12454.92 94.85 54579.15 88888.00 2015-11-18 20:10:47.375 322 12454.88 94.85 54579.15 88888.00 2015-11-18 20:10:47.500 322 12454.92 94.83 54579.15 88888.00 2015-11-18 20:10:47.625 322 12454.98 94.83 54579.12 88888.00 2015-11-18 20:10:47.750 322 12454.90 94.80 54579.12 88888.00 2015-11-18 20:10:47.875 322 12454.98 94.80 54579.15 88888.00 2015-11-18 20:10:48.000 322 12455.08 94.83 54579.12 88888.00 2015-11-18 20:10:48.125 322 12455.08 94.83 54579.15 88888.00 2015-11-18 20:10:48.250 322 12454.98 94.83 54579.12 88888.00 2015-11-18 20:10:48.375 322 12454.98 94.83 54579.10 88888.00 2015-11-18 20:10:48.500 322 12455.00 94.80 54579.12 88888.00 2015-11-18 20:10:48.625 322 12455.00 94.78 54579.12 88888.00 2015-11-18 20:10:48.750 322 12454.98 94.83 54579.15 88888.00 2015-11-18 20:10:48.875 322 12454.98 94.83 54579.10 88888.00 2015-11-18 20:10:49.000 322 12454.95 94.83 54579.07 88888.00 2015-11-18 20:10:49.125 322 12454.90 94.80 54579.10 88888.00 2015-11-18 20:10:49.250 322 12454.92 94.80 54579.15 88888.00 2015-11-18 20:10:49.375 322 12454.95 94.83 54579.15 88888.00 2015-11-18 20:10:49.500 322 12454.98 94.80 54579.12 88888.00 2015-11-18 20:10:49.625 322 12454.98 94.80 54579.10 88888.00 2015-11-18 20:10:49.750 322 12454.95 94.78 54579.10 88888.00 2015-11-18 20:10:49.875 322 12454.90 94.75 54579.12 88888.00 2015-11-18 20:10:50.000 322 12454.92 94.78 54579.12 88888.00 2015-11-18 20:10:50.125 322 12454.95 94.78 54579.18 88888.00 2015-11-18 20:10:50.250 322 12454.90 94.78 54579.15 88888.00 2015-11-18 20:10:50.375 322 12454.85 94.80 54579.15 88888.00 2015-11-18 20:10:50.500 322 12454.85 94.80 54579.12 88888.00 2015-11-18 20:10:50.625 322 12454.90 94.75 54579.12 88888.00 2015-11-18 20:10:50.750 322 12454.95 94.75 54579.12 88888.00 2015-11-18 20:10:50.875 322 12455.00 94.72 54579.15 88888.00 2015-11-18 20:10:51.000 322 12454.95 94.70 54579.12 88888.00 2015-11-18 20:10:51.125 322 12454.98 94.67 54579.12 88888.00 2015-11-18 20:10:51.250 322 12454.92 94.67 54579.12 88888.00 2015-11-18 20:10:51.375 322 12454.92 94.70 54579.12 88888.00 2015-11-18 20:10:51.500 322 12454.88 94.72 54579.12 88888.00 2015-11-18 20:10:51.625 322 12454.88 94.75 54579.12 88888.00 2015-11-18 20:10:51.750 322 12454.85 94.78 54579.12 88888.00 2015-11-18 20:10:51.875 322 12454.85 94.78 54579.12 88888.00 2015-11-18 20:10:52.000 322 12454.88 94.72 54579.12 88888.00 2015-11-18 20:10:52.125 322 12454.95 94.72 54579.12 88888.00 2015-11-18 20:10:52.250 322 12454.95 94.70 54579.15 88888.00 2015-11-18 20:10:52.375 322 12454.90 94.70 54579.15 88888.00 2015-11-18 20:10:52.500 322 12454.85 94.72 54579.15 88888.00 2015-11-18 20:10:52.625 322 12454.85 94.70 54579.12 88888.00 2015-11-18 20:10:52.750 322 12454.88 94.67 54579.12 88888.00 2015-11-18 20:10:52.875 322 12454.85 94.70 54579.15 88888.00 2015-11-18 20:10:53.000 322 12454.92 94.72 54579.15 88888.00 2015-11-18 20:10:53.125 322 12454.98 94.72 54579.15 88888.00 2015-11-18 20:10:53.250 322 12454.88 94.67 54579.12 88888.00 2015-11-18 20:10:53.375 322 12454.88 94.62 54579.10 88888.00 2015-11-18 20:10:53.500 322 12454.90 94.60 54579.12 88888.00 2015-11-18 20:10:53.625 322 12454.90 94.62 54579.12 88888.00 2015-11-18 20:10:53.750 322 12454.80 94.67 54579.12 88888.00 2015-11-18 20:10:53.875 322 12454.80 94.67 54579.12 88888.00 2015-11-18 20:10:54.000 322 12454.88 94.67 54579.10 88888.00 2015-11-18 20:10:54.125 322 12454.90 94.70 54579.12 88888.00 2015-11-18 20:10:54.250 322 12454.85 94.67 54579.12 88888.00 2015-11-18 20:10:54.375 322 12454.88 94.67 54579.15 88888.00 2015-11-18 20:10:54.500 322 12454.88 94.67 54579.15 88888.00 2015-11-18 20:10:54.625 322 12454.85 94.62 54579.15 88888.00 2015-11-18 20:10:54.750 322 12454.85 94.62 54579.15 88888.00 2015-11-18 20:10:54.875 322 12454.88 94.62 54579.12 88888.00 2015-11-18 20:10:55.000 322 12454.85 94.65 54579.12 88888.00 2015-11-18 20:10:55.125 322 12454.85 94.67 54579.12 88888.00 2015-11-18 20:10:55.250 322 12454.85 94.62 54579.15 88888.00 2015-11-18 20:10:55.375 322 12454.90 94.65 54579.18 88888.00 2015-11-18 20:10:55.500 322 12454.95 94.65 54579.15 88888.00 2015-11-18 20:10:55.625 322 12454.95 94.62 54579.12 88888.00 2015-11-18 20:10:55.750 322 12454.92 94.60 54579.15 88888.00 2015-11-18 20:10:55.875 322 12454.88 94.60 54579.15 88888.00 2015-11-18 20:10:56.000 322 12454.92 94.62 54579.12 88888.00 2015-11-18 20:10:56.125 322 12454.98 94.65 54579.12 88888.00 2015-11-18 20:10:56.250 322 12454.98 94.58 54579.12 88888.00 2015-11-18 20:10:56.375 322 12454.95 94.55 54579.12 88888.00 2015-11-18 20:10:56.500 322 12454.88 94.55 54579.10 88888.00 2015-11-18 20:10:56.625 322 12454.90 94.55 54579.12 88888.00 2015-11-18 20:10:56.750 322 12454.95 94.55 54579.12 88888.00 2015-11-18 20:10:56.875 322 12454.92 94.50 54579.15 88888.00 2015-11-18 20:10:57.000 322 12454.92 94.50 54579.12 88888.00 2015-11-18 20:10:57.125 322 12454.92 94.50 54579.15 88888.00 2015-11-18 20:10:57.250 322 12454.95 94.47 54579.12 88888.00 2015-11-18 20:10:57.375 322 12455.00 94.45 54579.12 88888.00 2015-11-18 20:10:57.500 322 12455.00 94.45 54579.12 88888.00 2015-11-18 20:10:57.625 322 12455.00 94.45 54579.10 88888.00 2015-11-18 20:10:57.750 322 12455.00 94.47 54579.12 88888.00 2015-11-18 20:10:57.875 322 12454.98 94.50 54579.12 88888.00 2015-11-18 20:10:58.000 322 12454.92 94.50 54579.10 88888.00 2015-11-18 20:10:58.125 322 12454.88 94.50 54579.10 88888.00 2015-11-18 20:10:58.250 322 12454.80 94.47 54579.12 88888.00 2015-11-18 20:10:58.375 322 12454.83 94.42 54579.12 88888.00 2015-11-18 20:10:58.500 322 12454.77 94.40 54579.15 88888.00 2015-11-18 20:10:58.625 322 12454.80 94.40 54579.12 88888.00 2015-11-18 20:10:58.750 322 12454.85 94.42 54579.12 88888.00 2015-11-18 20:10:58.875 322 12454.85 94.47 54579.10 88888.00 2015-11-18 20:10:59.000 322 12454.90 94.42 54579.12 88888.00 2015-11-18 20:10:59.125 322 12454.88 94.42 54579.12 88888.00 2015-11-18 20:10:59.250 322 12454.83 94.47 54579.12 88888.00 2015-11-18 20:10:59.375 322 12454.83 94.45 54579.12 88888.00 2015-11-18 20:10:59.500 322 12454.83 94.40 54579.12 88888.00 2015-11-18 20:10:59.625 322 12454.90 94.38 54579.15 88888.00 2015-11-18 20:10:59.750 322 12454.90 94.38 54579.12 88888.00 2015-11-18 20:10:59.875 322 12454.92 94.38 54579.10 88888.00 2015-11-18 20:11:00.000 322 12454.90 94.38 54579.10 88888.00 2015-11-18 20:11:00.125 322 12454.90 94.40 54579.10 88888.00 2015-11-18 20:11:00.250 322 12454.98 94.42 54579.12 88888.00 2015-11-18 20:11:00.375 322 12455.00 94.38 54579.10 88888.00 2015-11-18 20:11:00.500 322 12454.98 94.38 54579.10 88888.00 2015-11-18 20:11:00.625 322 12454.95 94.42 54579.10 88888.00 2015-11-18 20:11:00.750 322 12454.95 94.42 54579.10 88888.00 2015-11-18 20:11:00.875 322 12454.95 94.42 54579.10 88888.00 2015-11-18 20:11:01.000 322 12454.92 94.38 54579.10 88888.00 2015-11-18 20:11:01.125 322 12454.95 94.42 54579.12 88888.00 2015-11-18 20:11:01.250 322 12454.95 94.40 54579.12 88888.00 2015-11-18 20:11:01.375 322 12454.98 94.38 54579.12 88888.00 2015-11-18 20:11:01.500 322 12455.02 94.40 54579.12 88888.00 2015-11-18 20:11:01.625 322 12455.00 94.38 54579.12 88888.00 2015-11-18 20:11:01.750 322 12454.95 94.38 54579.10 88888.00 2015-11-18 20:11:01.875 322 12454.98 94.35 54579.07 88888.00 2015-11-18 20:11:02.000 322 12455.00 94.33 54579.07 88888.00 2015-11-18 20:11:02.125 322 12455.00 94.33 54579.10 88888.00 2015-11-18 20:11:02.250 322 12455.08 94.35 54579.12 88888.00 2015-11-18 20:11:02.375 322 12455.12 94.40 54579.10 88888.00 2015-11-18 20:11:02.500 322 12455.02 94.40 54579.10 88888.00 2015-11-18 20:11:02.625 322 12454.92 94.40 54579.10 88888.00 2015-11-18 20:11:02.750 322 12454.88 94.38 54579.12 88888.00 2015-11-18 20:11:02.875 322 12454.90 94.38 54579.10 88888.00 2015-11-18 20:11:03.000 322 12454.92 94.35 54579.10 88888.00 2015-11-18 20:11:03.125 322 12454.95 94.33 54579.10 88888.00 2015-11-18 20:11:03.250 322 12454.95 94.30 54579.12 88888.00 2015-11-18 20:11:03.375 322 12454.95 94.33 54579.10 88888.00 2015-11-18 20:11:03.500 322 12454.98 94.35 54579.10 88888.00 2015-11-18 20:11:03.625 322 12455.00 94.35 54579.07 88888.00 2015-11-18 20:11:03.750 322 12455.08 94.35 54579.07 88888.00 2015-11-18 20:11:03.875 322 12455.10 94.35 54579.07 88888.00 2015-11-18 20:11:04.000 322 12455.08 94.30 54579.03 88888.00 2015-11-18 20:11:04.125 322 12455.05 94.28 54579.07 88888.00 2015-11-18 20:11:04.250 322 12455.02 94.25 54579.10 88888.00 2015-11-18 20:11:04.375 322 12455.05 94.28 54579.07 88888.00 2015-11-18 20:11:04.500 322 12455.08 94.35 54579.07 88888.00 2015-11-18 20:11:04.625 322 12455.12 94.35 54579.10 88888.00 2015-11-18 20:11:04.750 322 12455.10 94.33 54579.07 88888.00 2015-11-18 20:11:04.875 322 12455.10 94.30 54579.05 88888.00 2015-11-18 20:11:05.000 322 12455.10 94.33 54579.05 88888.00 2015-11-18 20:11:05.125 322 12455.05 94.30 54579.10 88888.00 2015-11-18 20:11:05.250 322 12455.02 94.28 54579.10 88888.00 2015-11-18 20:11:05.375 322 12455.08 94.30 54579.10 88888.00 2015-11-18 20:11:05.500 322 12455.05 94.30 54579.10 88888.00 2015-11-18 20:11:05.625 322 12455.05 94.28 54579.07 88888.00 2015-11-18 20:11:05.750 322 12455.08 94.28 54579.05 88888.00 2015-11-18 20:11:05.875 322 12455.08 94.22 54579.05 88888.00 2015-11-18 20:11:06.000 322 12455.05 94.25 54579.05 88888.00 2015-11-18 20:11:06.125 322 12455.05 94.25 54579.10 88888.00 2015-11-18 20:11:06.250 322 12455.10 94.22 54579.05 88888.00 2015-11-18 20:11:06.375 322 12455.12 94.22 54579.05 88888.00 2015-11-18 20:11:06.500 322 12455.15 94.22 54579.03 88888.00 2015-11-18 20:11:06.625 322 12455.15 94.25 54579.03 88888.00 2015-11-18 20:11:06.750 322 12455.15 94.25 54579.03 88888.00 2015-11-18 20:11:06.875 322 12455.20 94.22 54579.07 88888.00 2015-11-18 20:11:07.000 322 12455.17 94.20 54579.05 88888.00 2015-11-18 20:11:07.125 322 12455.15 94.20 54579.07 88888.00 2015-11-18 20:11:07.250 322 12455.17 94.17 54579.05 88888.00 2015-11-18 20:11:07.375 322 12455.17 94.20 54579.07 88888.00 2015-11-18 20:11:07.500 322 12455.17 94.20 54579.07 88888.00 2015-11-18 20:11:07.625 322 12455.12 94.20 54579.07 88888.00 2015-11-18 20:11:07.750 322 12455.20 94.25 54579.07 88888.00 2015-11-18 20:11:07.875 322 12455.23 94.25 54579.05 88888.00 2015-11-18 20:11:08.000 322 12455.25 94.22 54579.05 88888.00 2015-11-18 20:11:08.125 322 12455.25 94.22 54579.07 88888.00 2015-11-18 20:11:08.250 322 12455.20 94.20 54579.10 88888.00 2015-11-18 20:11:08.375 322 12455.17 94.28 54579.07 88888.00 2015-11-18 20:11:08.500 322 12455.17 94.25 54579.07 88888.00 2015-11-18 20:11:08.625 322 12455.20 94.25 54579.07 88888.00 2015-11-18 20:11:08.750 322 12455.17 94.20 54579.10 88888.00 2015-11-18 20:11:08.875 322 12455.12 94.20 54579.07 88888.00 2015-11-18 20:11:09.000 322 12455.17 94.20 54579.07 88888.00 2015-11-18 20:11:09.125 322 12455.20 94.22 54579.05 88888.00 2015-11-18 20:11:09.250 322 12455.20 94.20 54579.10 88888.00 2015-11-18 20:11:09.375 322 12455.20 94.22 54579.10 88888.00 2015-11-18 20:11:09.500 322 12455.23 94.28 54579.10 88888.00 2015-11-18 20:11:09.625 322 12455.27 94.30 54579.10 88888.00 2015-11-18 20:11:09.750 322 12455.33 94.25 54579.05 88888.00 2015-11-18 20:11:09.875 322 12455.33 94.25 54579.03 88888.00 2015-11-18 20:11:10.000 322 12455.30 94.25 54579.05 88888.00 2015-11-18 20:11:10.125 322 12455.27 94.25 54579.03 88888.00 2015-11-18 20:11:10.250 322 12455.20 94.25 54579.05 88888.00 2015-11-18 20:11:10.375 322 12455.17 94.25 54579.05 88888.00 2015-11-18 20:11:10.500 322 12455.20 94.30 54579.05 88888.00 2015-11-18 20:11:10.625 322 12455.20 94.33 54579.05 88888.00 2015-11-18 20:11:10.750 322 12455.20 94.33 54579.03 88888.00 2015-11-18 20:11:10.875 322 12455.23 94.30 54579.05 88888.00 2015-11-18 20:11:11.000 322 12455.27 94.33 54579.05 88888.00 2015-11-18 20:11:11.125 322 12455.27 94.30 54579.07 88888.00 2015-11-18 20:11:11.250 322 12455.33 94.30 54579.07 88888.00 2015-11-18 20:11:11.375 322 12455.38 94.30 54579.05 88888.00 2015-11-18 20:11:11.500 322 12455.30 94.28 54579.03 88888.00 2015-11-18 20:11:11.625 322 12455.30 94.28 54579.00 88888.00 2015-11-18 20:11:11.750 322 12455.40 94.28 54579.03 88888.00 2015-11-18 20:11:11.875 322 12455.42 94.30 54579.00 88888.00 2015-11-18 20:11:12.000 322 12455.38 94.30 54579.00 88888.00 2015-11-18 20:11:12.125 322 12455.42 94.33 54579.03 88888.00 2015-11-18 20:11:12.250 322 12455.52 94.33 54579.05 88888.00 2015-11-18 20:11:12.375 322 12455.52 94.35 54579.03 88888.00 2015-11-18 20:11:12.500 322 12455.40 94.35 54579.03 88888.00 2015-11-18 20:11:12.625 322 12455.33 94.33 54579.05 88888.00 2015-11-18 20:11:12.750 322 12455.33 94.30 54579.00 88888.00 2015-11-18 20:11:12.875 322 12455.38 94.30 54579.00 88888.00 2015-11-18 20:11:13.000 322 12455.42 94.33 54579.00 88888.00 2015-11-18 20:11:13.125 322 12455.50 94.35 54579.03 88888.00 2015-11-18 20:11:13.250 322 12455.45 94.33 54579.03 88888.00 2015-11-18 20:11:13.375 322 12455.45 94.33 54579.00 88888.00 2015-11-18 20:11:13.500 322 12455.45 94.35 54579.00 88888.00 2015-11-18 20:11:13.625 322 12455.48 94.35 54579.00 88888.00 2015-11-18 20:11:13.750 322 12455.52 94.38 54579.03 88888.00 2015-11-18 20:11:13.875 322 12455.55 94.35 54579.00 88888.00 2015-11-18 20:11:14.000 322 12455.60 94.30 54578.97 88888.00 2015-11-18 20:11:14.125 322 12455.60 94.33 54578.97 88888.00 2015-11-18 20:11:14.250 322 12455.55 94.30 54578.97 88888.00 2015-11-18 20:11:14.375 322 12455.58 94.35 54578.97 88888.00 2015-11-18 20:11:14.500 322 12455.55 94.35 54579.00 88888.00 2015-11-18 20:11:14.625 322 12455.55 94.35 54578.97 88888.00 2015-11-18 20:11:14.750 322 12455.60 94.38 54579.00 88888.00 2015-11-18 20:11:14.875 322 12455.62 94.38 54578.97 88888.00 2015-11-18 20:11:15.000 322 12455.65 94.38 54578.97 88888.00 2015-11-18 20:11:15.125 322 12455.62 94.38 54579.00 88888.00 2015-11-18 20:11:15.250 322 12455.67 94.33 54579.00 88888.00 2015-11-18 20:11:15.375 322 12455.73 94.38 54578.97 88888.00 2015-11-18 20:11:15.500 322 12455.73 94.33 54579.00 88888.00 2015-11-18 20:11:15.625 322 12455.67 94.35 54579.00 88888.00 2015-11-18 20:11:15.750 322 12455.62 94.40 54579.03 88888.00 2015-11-18 20:11:15.875 322 12455.60 94.40 54579.00 88888.00 2015-11-18 20:11:16.000 322 12455.62 94.42 54578.97 88888.00 2015-11-18 20:11:16.125 322 12455.70 94.42 54579.00 88888.00 2015-11-18 20:11:16.250 322 12455.70 94.40 54579.00 88888.00 2015-11-18 20:11:16.375 322 12455.70 94.38 54578.97 88888.00 2015-11-18 20:11:16.500 322 12455.62 94.35 54578.97 88888.00 2015-11-18 20:11:16.625 322 12455.65 94.35 54578.95 88888.00 2015-11-18 20:11:16.750 322 12455.67 94.38 54578.95 88888.00 2015-11-18 20:11:16.875 322 12455.65 94.38 54578.97 88888.00 2015-11-18 20:11:17.000 322 12455.62 94.40 54578.95 88888.00 2015-11-18 20:11:17.125 322 12455.67 94.40 54578.97 88888.00 2015-11-18 20:11:17.250 322 12455.73 94.38 54579.03 88888.00 2015-11-18 20:11:17.375 322 12455.83 94.38 54579.00 88888.00 2015-11-18 20:11:17.500 322 12455.70 94.38 54579.00 88888.00 2015-11-18 20:11:17.625 322 12455.67 94.38 54579.00 88888.00 2015-11-18 20:11:17.750 322 12455.67 94.38 54578.97 88888.00 2015-11-18 20:11:17.875 322 12455.75 94.38 54579.00 88888.00 2015-11-18 20:11:18.000 322 12455.73 94.38 54579.00 88888.00 2015-11-18 20:11:18.125 322 12455.62 94.40 54579.03 88888.00 2015-11-18 20:11:18.250 322 12455.67 94.40 54579.00 88888.00 2015-11-18 20:11:18.375 322 12455.73 94.35 54578.97 88888.00 2015-11-18 20:11:18.500 322 12455.70 94.33 54579.00 88888.00 2015-11-18 20:11:18.625 322 12455.65 94.35 54579.03 88888.00 2015-11-18 20:11:18.750 322 12455.65 94.35 54579.05 88888.00 2015-11-18 20:11:18.875 322 12455.73 94.38 54579.03 88888.00 2015-11-18 20:11:19.000 322 12455.85 94.38 54579.00 88888.00 2015-11-18 20:11:19.125 322 12455.90 94.35 54579.00 88888.00 2015-11-18 20:11:19.250 322 12455.88 94.33 54579.03 88888.00 2015-11-18 20:11:19.375 322 12455.83 94.35 54579.00 88888.00 2015-11-18 20:11:19.500 322 12455.77 94.35 54579.00 88888.00 2015-11-18 20:11:19.625 322 12455.77 94.35 54578.97 88888.00 2015-11-18 20:11:19.750 322 12455.75 94.38 54578.97 88888.00 2015-11-18 20:11:19.875 322 12455.77 94.38 54578.97 88888.00 2015-11-18 20:11:20.000 322 12455.85 94.40 54579.00 88888.00 2015-11-18 20:11:20.125 322 12455.90 94.40 54579.00 88888.00 2015-11-18 20:11:20.250 322 12455.88 94.33 54578.97 88888.00 2015-11-18 20:11:20.375 322 12455.92 94.38 54579.00 88888.00 2015-11-18 20:11:20.500 322 12455.90 94.38 54579.00 88888.00 2015-11-18 20:11:20.625 322 12455.85 94.38 54579.05 88888.00 2015-11-18 20:11:20.750 322 12455.83 94.33 54579.00 88888.00 2015-11-18 20:11:20.875 322 12455.77 94.30 54579.00 88888.00 2015-11-18 20:11:21.000 322 12455.77 94.30 54579.03 88888.00 2015-11-18 20:11:21.125 322 12455.75 94.28 54579.03 88888.00 2015-11-18 20:11:21.250 322 12455.75 94.28 54579.03 88888.00 2015-11-18 20:11:21.375 322 12455.85 94.30 54579.00 88888.00 2015-11-18 20:11:21.500 322 12455.83 94.33 54579.00 88888.00 2015-11-18 20:11:21.625 322 12455.83 94.33 54578.97 88888.00 2015-11-18 20:11:21.750 322 12455.80 94.30 54579.00 88888.00 2015-11-18 20:11:21.875 322 12455.77 94.33 54579.03 88888.00 2015-11-18 20:11:22.000 322 12455.77 94.30 54579.00 88888.00 2015-11-18 20:11:22.125 322 12455.75 94.25 54579.03 88888.00 2015-11-18 20:11:22.250 322 12455.75 94.28 54579.05 88888.00 2015-11-18 20:11:22.375 322 12455.77 94.30 54579.05 88888.00 2015-11-18 20:11:22.500 322 12455.73 94.30 54579.00 88888.00 2015-11-18 20:11:22.625 322 12455.73 94.30 54579.00 88888.00 2015-11-18 20:11:22.750 322 12455.75 94.33 54579.00 88888.00 2015-11-18 20:11:22.875 322 12455.83 94.35 54579.03 88888.00 2015-11-18 20:11:23.000 322 12455.92 94.35 54579.03 88888.00 2015-11-18 20:11:23.125 322 12455.90 94.30 54579.07 88888.00 2015-11-18 20:11:23.250 322 12455.85 94.25 54579.07 88888.00 2015-11-18 20:11:23.375 322 12455.85 94.25 54579.05 88888.00 2015-11-18 20:11:23.500 322 12455.88 94.22 54579.03 88888.00 2015-11-18 20:11:23.625 322 12455.92 94.30 54579.05 88888.00 2015-11-18 20:11:23.750 322 12455.83 94.33 54579.05 88888.00 2015-11-18 20:11:23.875 322 12455.83 94.30 54579.00 88888.00 2015-11-18 20:11:24.000 322 12455.88 94.25 54579.03 88888.00 2015-11-18 20:11:24.125 322 12455.88 94.25 54579.03 88888.00 2015-11-18 20:11:24.250 322 12455.85 94.28 54579.03 88888.00 2015-11-18 20:11:24.375 322 12455.85 94.30 54579.03 88888.00 2015-11-18 20:11:24.500 322 12455.83 94.33 54579.03 88888.00 2015-11-18 20:11:24.625 322 12455.85 94.30 54579.03 88888.00 2015-11-18 20:11:24.750 322 12455.92 94.30 54579.03 88888.00 2015-11-18 20:11:24.875 322 12455.83 94.28 54579.00 88888.00 2015-11-18 20:11:25.000 322 12455.80 94.30 54579.03 88888.00 2015-11-18 20:11:25.125 322 12455.75 94.35 54579.05 88888.00 2015-11-18 20:11:25.250 322 12455.70 94.35 54579.05 88888.00 2015-11-18 20:11:25.375 322 12455.75 94.38 54579.05 88888.00 2015-11-18 20:11:25.500 322 12455.80 94.30 54579.00 88888.00 2015-11-18 20:11:25.625 322 12455.83 94.30 54579.03 88888.00 2015-11-18 20:11:25.750 322 12455.83 94.33 54579.03 88888.00 2015-11-18 20:11:25.875 322 12455.88 94.30 54579.05 88888.00 2015-11-18 20:11:26.000 322 12455.80 94.28 54579.05 88888.00 2015-11-18 20:11:26.125 322 12455.80 94.28 54579.05 88888.00 2015-11-18 20:11:26.250 322 12455.80 94.28 54579.03 88888.00 2015-11-18 20:11:26.375 322 12455.80 94.28 54579.05 88888.00 2015-11-18 20:11:26.500 322 12455.77 94.28 54579.07 88888.00 2015-11-18 20:11:26.625 322 12455.73 94.22 54579.10 88888.00 2015-11-18 20:11:26.750 322 12455.70 94.22 54579.05 88888.00 2015-11-18 20:11:26.875 322 12455.73 94.20 54579.07 88888.00 2015-11-18 20:11:27.000 322 12455.77 94.20 54579.10 88888.00 2015-11-18 20:11:27.125 322 12455.77 94.17 54579.10 88888.00 2015-11-18 20:11:27.250 322 12455.70 94.20 54579.12 88888.00 2015-11-18 20:11:27.375 322 12455.67 94.22 54579.10 88888.00 2015-11-18 20:11:27.500 322 12455.75 94.20 54579.07 88888.00 2015-11-18 20:11:27.625 322 12455.80 94.22 54579.05 88888.00 2015-11-18 20:11:27.750 322 12455.83 94.22 54579.05 88888.00 2015-11-18 20:11:27.875 322 12455.70 94.15 54579.07 88888.00 2015-11-18 20:11:28.000 322 12455.77 94.17 54579.03 88888.00 2015-11-18 20:11:28.125 322 12455.73 94.15 54579.07 88888.00 2015-11-18 20:11:28.250 322 12455.70 94.15 54579.07 88888.00 2015-11-18 20:11:28.375 322 12455.75 94.15 54579.05 88888.00 2015-11-18 20:11:28.500 322 12455.75 94.17 54579.05 88888.00 2015-11-18 20:11:28.625 322 12455.70 94.20 54579.07 88888.00 2015-11-18 20:11:28.750 322 12455.73 94.25 54579.07 88888.00 2015-11-18 20:11:28.875 322 12455.73 94.22 54579.07 88888.00 2015-11-18 20:11:29.000 322 12455.80 94.20 54579.05 88888.00 2015-11-18 20:11:29.125 322 12455.80 94.17 54579.10 88888.00 2015-11-18 20:11:29.250 322 12455.77 94.20 54579.10 88888.00 2015-11-18 20:11:29.375 322 12455.80 94.20 54579.07 88888.00 2015-11-18 20:11:29.500 322 12455.83 94.20 54579.05 88888.00 2015-11-18 20:11:29.625 322 12455.83 94.17 54579.03 88888.00 2015-11-18 20:11:29.750 322 12455.83 94.20 54579.05 88888.00 2015-11-18 20:11:29.875 322 12455.83 94.22 54579.05 88888.00 2015-11-18 20:11:30.000 322 12455.77 94.22 54579.07 88888.00 2015-11-18 20:11:30.125 322 12455.70 94.17 54579.07 88888.00 2015-11-18 20:11:30.250 322 12455.65 94.17 54579.07 88888.00 2015-11-18 20:11:30.375 322 12455.73 94.17 54579.07 88888.00 2015-11-18 20:11:30.500 322 12455.73 94.22 54579.07 88888.00 2015-11-18 20:11:30.625 322 12455.73 94.22 54579.07 88888.00 2015-11-18 20:11:30.750 322 12455.70 94.25 54579.10 88888.00 2015-11-18 20:11:30.875 322 12455.70 94.25 54579.10 88888.00 2015-11-18 20:11:31.000 322 12455.67 94.25 54579.07 88888.00 2015-11-18 20:11:31.125 322 12455.67 94.28 54579.10 88888.00 2015-11-18 20:11:31.250 322 12455.73 94.30 54579.10 88888.00 2015-11-18 20:11:31.375 322 12455.77 94.33 54579.07 88888.00 2015-11-18 20:11:31.500 322 12455.75 94.35 54579.10 88888.00 2015-11-18 20:11:31.625 322 12455.73 94.33 54579.10 88888.00 2015-11-18 20:11:31.750 322 12455.70 94.33 54579.12 88888.00 2015-11-18 20:11:31.875 322 12455.70 94.35 54579.10 88888.00 2015-11-18 20:11:32.000 322 12455.77 94.35 54579.07 88888.00 2015-11-18 20:11:32.125 322 12455.83 94.35 54579.10 88888.00 2015-11-18 20:11:32.250 322 12455.77 94.38 54579.10 88888.00 2015-11-18 20:11:32.375 322 12455.77 94.33 54579.07 88888.00 2015-11-18 20:11:32.500 322 12455.75 94.28 54579.10 88888.00 2015-11-18 20:11:32.625 322 12455.75 94.30 54579.10 88888.00 2015-11-18 20:11:32.750 322 12455.80 94.30 54579.10 88888.00 2015-11-18 20:11:32.875 322 12455.77 94.25 54579.10 88888.00 2015-11-18 20:11:33.000 322 12455.85 94.20 54579.07 88888.00 2015-11-18 20:11:33.125 322 12455.95 94.22 54579.10 88888.00 2015-11-18 20:11:33.250 322 12455.90 94.20 54579.05 88888.00 2015-11-18 20:11:33.375 322 12455.90 94.22 54579.05 88888.00 2015-11-18 20:11:33.500 322 12455.90 94.22 54579.03 88888.00 2015-11-18 20:11:33.625 322 12456.00 94.22 54579.03 88888.00 2015-11-18 20:11:33.750 322 12456.02 94.25 54579.03 88888.00 2015-11-18 20:11:33.875 322 12455.95 94.25 54579.05 88888.00 2015-11-18 20:11:34.000 322 12455.85 94.22 54579.03 88888.00 2015-11-18 20:11:34.125 322 12455.95 94.20 54579.03 88888.00 2015-11-18 20:11:34.250 322 12455.95 94.20 54579.00 88888.00 2015-11-18 20:11:34.375 322 12455.95 94.25 54579.00 88888.00 2015-11-18 20:11:34.500 322 12455.95 94.30 54579.03 88888.00 2015-11-18 20:11:34.625 322 12455.98 94.33 54579.05 88888.00 2015-11-18 20:11:34.750 322 12455.98 94.35 54579.07 88888.00 2015-11-18 20:11:34.875 322 12456.00 94.33 54579.05 88888.00 2015-11-18 20:11:35.000 322 12456.00 94.33 54579.03 88888.00 2015-11-18 20:11:35.125 322 12455.98 94.35 54579.03 88888.00 2015-11-18 20:11:35.250 322 12456.00 94.33 54579.05 88888.00 2015-11-18 20:11:35.375 322 12456.08 94.35 54579.05 88888.00 2015-11-18 20:11:35.500 322 12456.08 94.33 54579.03 88888.00 2015-11-18 20:11:35.625 322 12456.10 94.33 54579.07 88888.00 2015-11-18 20:11:35.750 322 12456.15 94.33 54579.07 88888.00 2015-11-18 20:11:35.875 322 12456.10 94.33 54579.07 88888.00 2015-11-18 20:11:36.000 322 12456.05 94.33 54579.05 88888.00 2015-11-18 20:11:36.125 322 12456.08 94.30 54579.07 88888.00 2015-11-18 20:11:36.250 322 12456.05 94.30 54579.07 88888.00 2015-11-18 20:11:36.375 322 12456.08 94.33 54579.10 88888.00 2015-11-18 20:11:36.500 322 12456.08 94.38 54579.12 88888.00 2015-11-18 20:11:36.625 322 12456.08 94.38 54579.10 88888.00 2015-11-18 20:11:36.750 322 12456.02 94.30 54579.07 88888.00 2015-11-18 20:11:36.875 322 12456.00 94.28 54579.05 88888.00 2015-11-18 20:11:37.000 322 12455.98 94.28 54579.03 88888.00 2015-11-18 20:11:37.125 322 12456.02 94.35 54579.10 88888.00 2015-11-18 20:11:37.250 322 12456.02 94.38 54579.07 88888.00 2015-11-18 20:11:37.375 322 12456.02 94.38 54579.03 88888.00 2015-11-18 20:11:37.500 322 12456.05 94.33 54579.03 88888.00 2015-11-18 20:11:37.625 322 12456.10 94.35 54579.03 88888.00 2015-11-18 20:11:37.750 322 12456.12 94.33 54579.05 88888.00 2015-11-18 20:11:37.875 322 12456.05 94.30 54579.07 88888.00 2015-11-18 20:11:38.000 322 12456.02 94.30 54579.05 88888.00 2015-11-18 20:11:38.125 322 12456.12 94.33 54579.07 88888.00 2015-11-18 20:11:38.250 322 12456.20 94.30 54579.10 88888.00 2015-11-18 20:11:38.375 322 12456.23 94.35 54579.07 88888.00 2015-11-18 20:11:38.500 322 12456.20 94.38 54579.07 88888.00 2015-11-18 20:11:38.625 322 12456.17 94.38 54579.07 88888.00 2015-11-18 20:11:38.750 322 12456.23 94.35 54579.10 88888.00 2015-11-18 20:11:38.875 322 12456.23 94.35 54579.10 88888.00 2015-11-18 20:11:39.000 322 12456.23 94.30 54579.10 88888.00 2015-11-18 20:11:39.125 322 12456.17 94.33 54579.10 88888.00 2015-11-18 20:11:39.250 322 12456.12 94.33 54579.12 88888.00 2015-11-18 20:11:39.375 322 12456.17 94.33 54579.10 88888.00 2015-11-18 20:11:39.500 322 12456.23 94.33 54579.07 88888.00 2015-11-18 20:11:39.625 322 12456.23 94.33 54579.10 88888.00 2015-11-18 20:11:39.750 322 12456.20 94.33 54579.10 88888.00 2015-11-18 20:11:39.875 322 12456.17 94.33 54579.12 88888.00 2015-11-18 20:11:40.000 322 12456.20 94.38 54579.15 88888.00 2015-11-18 20:11:40.125 322 12456.23 94.40 54579.15 88888.00 2015-11-18 20:11:40.250 322 12456.23 94.38 54579.10 88888.00 2015-11-18 20:11:40.375 322 12456.30 94.40 54579.12 88888.00 2015-11-18 20:11:40.500 322 12456.27 94.40 54579.12 88888.00 2015-11-18 20:11:40.625 322 12456.23 94.40 54579.12 88888.00 2015-11-18 20:11:40.750 322 12456.25 94.40 54579.12 88888.00 2015-11-18 20:11:40.875 322 12456.33 94.38 54579.12 88888.00 2015-11-18 20:11:41.000 322 12456.35 94.35 54579.10 88888.00 2015-11-18 20:11:41.125 322 12456.30 94.33 54579.15 88888.00 2015-11-18 20:11:41.250 322 12456.20 94.35 54579.18 88888.00 2015-11-18 20:11:41.375 322 12456.23 94.38 54579.15 88888.00 2015-11-18 20:11:41.500 322 12456.25 94.35 54579.12 88888.00 2015-11-18 20:11:41.625 322 12456.27 94.35 54579.10 88888.00 2015-11-18 20:11:41.750 322 12456.27 94.38 54579.12 88888.00 2015-11-18 20:11:41.875 322 12456.27 94.38 54579.15 88888.00 2015-11-18 20:11:42.000 322 12456.23 94.35 54579.10 88888.00 2015-11-18 20:11:42.125 322 12456.20 94.33 54579.12 88888.00 2015-11-18 20:11:42.250 322 12456.23 94.33 54579.12 88888.00 2015-11-18 20:11:42.375 322 12456.27 94.38 54579.12 88888.00 2015-11-18 20:11:42.500 322 12456.27 94.38 54579.12 88888.00 2015-11-18 20:11:42.625 322 12456.30 94.35 54579.15 88888.00 2015-11-18 20:11:42.750 322 12456.33 94.38 54579.12 88888.00 2015-11-18 20:11:42.875 322 12456.25 94.38 54579.15 88888.00 2015-11-18 20:11:43.000 322 12456.25 94.33 54579.12 88888.00 2015-11-18 20:11:43.125 322 12456.27 94.28 54579.15 88888.00 2015-11-18 20:11:43.250 322 12456.23 94.30 54579.15 88888.00 2015-11-18 20:11:43.375 322 12456.23 94.35 54579.15 88888.00 2015-11-18 20:11:43.500 322 12456.23 94.35 54579.15 88888.00 2015-11-18 20:11:43.625 322 12456.23 94.35 54579.18 88888.00 2015-11-18 20:11:43.750 322 12456.27 94.35 54579.18 88888.00 2015-11-18 20:11:43.875 322 12456.35 94.35 54579.18 88888.00 2015-11-18 20:11:44.000 322 12456.33 94.33 54579.18 88888.00 2015-11-18 20:11:44.125 322 12456.23 94.33 54579.15 88888.00 2015-11-18 20:11:44.250 322 12456.20 94.33 54579.15 88888.00 2015-11-18 20:11:44.375 322 12456.27 94.35 54579.15 88888.00 2015-11-18 20:11:44.500 322 12456.27 94.35 54579.15 88888.00 2015-11-18 20:11:44.625 322 12456.25 94.38 54579.18 88888.00 2015-11-18 20:11:44.750 322 12456.25 94.42 54579.20 88888.00 2015-11-18 20:11:44.875 322 12456.27 94.38 54579.18 88888.00 2015-11-18 20:11:45.000 322 12456.30 94.33 54579.18 88888.00 2015-11-18 20:11:45.125 322 12456.27 94.33 54579.18 88888.00 2015-11-18 20:11:45.250 322 12456.23 94.30 54579.20 88888.00 2015-11-18 20:11:45.375 322 12456.27 94.30 54579.18 88888.00 2015-11-18 20:11:45.500 322 12456.25 94.33 54579.20 88888.00 2015-11-18 20:11:45.625 322 12456.23 94.38 54579.18 88888.00 2015-11-18 20:11:45.750 322 12456.25 94.38 54579.20 88888.00 2015-11-18 20:11:45.875 322 12456.23 94.35 54579.20 88888.00 2015-11-18 20:11:46.000 322 12456.15 94.33 54579.20 88888.00 2015-11-18 20:11:46.125 322 12456.12 94.30 54579.22 88888.00 2015-11-18 20:11:46.250 322 12456.10 94.30 54579.22 88888.00 2015-11-18 20:11:46.375 322 12456.15 94.33 54579.22 88888.00 2015-11-18 20:11:46.500 322 12456.12 94.33 54579.20 88888.00 2015-11-18 20:11:46.625 322 12456.10 94.30 54579.20 88888.00 2015-11-18 20:11:46.750 322 12456.12 94.28 54579.20 88888.00 2015-11-18 20:11:46.875 322 12456.15 94.25 54579.20 88888.00 2015-11-18 20:11:47.000 322 12456.12 94.25 54579.18 88888.00 2015-11-18 20:11:47.125 322 12456.10 94.25 54579.20 88888.00 2015-11-18 20:11:47.250 322 12456.08 94.20 54579.22 88888.00 2015-11-18 20:11:47.375 322 12456.17 94.25 54579.20 88888.00 2015-11-18 20:11:47.500 322 12456.25 94.25 54579.20 88888.00 2015-11-18 20:11:47.625 322 12456.27 94.20 54579.20 88888.00 2015-11-18 20:11:47.750 322 12456.20 94.22 54579.20 88888.00 2015-11-18 20:11:47.875 322 12456.12 94.17 54579.20 88888.00 2015-11-18 20:11:48.000 322 12456.17 94.20 54579.18 88888.00 2015-11-18 20:11:48.125 322 12456.27 94.22 54579.22 88888.00 2015-11-18 20:11:48.250 322 12456.27 94.20 54579.25 88888.00 2015-11-18 20:11:48.375 322 12456.30 94.17 54579.25 88888.00 2015-11-18 20:11:48.500 322 12456.20 94.17 54579.25 88888.00 2015-11-18 20:11:48.625 322 12456.23 94.17 54579.22 88888.00 2015-11-18 20:11:48.750 322 12456.25 94.17 54579.22 88888.00 2015-11-18 20:11:48.875 322 12456.23 94.17 54579.22 88888.00 2015-11-18 20:11:49.000 322 12456.15 94.15 54579.25 88888.00 2015-11-18 20:11:49.125 322 12456.10 94.20 54579.25 88888.00 2015-11-18 20:11:49.250 322 12456.12 94.22 54579.25 88888.00 2015-11-18 20:11:49.375 322 12456.20 94.22 54579.25 88888.00 2015-11-18 20:11:49.500 322 12456.23 94.20 54579.25 88888.00 2015-11-18 20:11:49.625 322 12456.25 94.20 54579.25 88888.00 2015-11-18 20:11:49.750 322 12456.15 94.25 54579.25 88888.00 2015-11-18 20:11:49.875 322 12456.12 94.28 54579.25 88888.00 2015-11-18 20:11:50.000 322 12456.12 94.22 54579.25 88888.00 2015-11-18 20:11:50.125 322 12456.12 94.17 54579.22 88888.00 2015-11-18 20:11:50.250 322 12456.12 94.17 54579.25 88888.00 2015-11-18 20:11:50.375 322 12456.20 94.20 54579.25 88888.00 2015-11-18 20:11:50.500 322 12456.17 94.15 54579.28 88888.00 2015-11-18 20:11:50.625 322 12456.20 94.15 54579.28 88888.00 2015-11-18 20:11:50.750 322 12456.17 94.12 54579.28 88888.00 2015-11-18 20:11:50.875 322 12456.15 94.08 54579.28 88888.00 2015-11-18 20:11:51.000 322 12456.20 94.05 54579.22 88888.00 2015-11-18 20:11:51.125 322 12456.20 94.05 54579.25 88888.00 2015-11-18 20:11:51.250 322 12456.12 94.03 54579.28 88888.00 2015-11-18 20:11:51.375 322 12456.15 94.05 54579.28 88888.00 2015-11-18 20:11:51.500 322 12456.27 94.03 54579.28 88888.00 2015-11-18 20:11:51.625 322 12456.27 94.03 54579.28 88888.00 2015-11-18 20:11:51.750 322 12456.23 94.03 54579.30 88888.00 2015-11-18 20:11:51.875 322 12456.25 94.05 54579.28 88888.00 2015-11-18 20:11:52.000 322 12456.20 94.10 54579.28 88888.00 2015-11-18 20:11:52.125 322 12456.17 94.10 54579.30 88888.00 2015-11-18 20:11:52.250 322 12456.08 94.08 54579.30 88888.00 2015-11-18 20:11:52.375 322 12456.10 94.05 54579.30 88888.00 2015-11-18 20:11:52.500 322 12456.15 94.05 54579.30 88888.00 2015-11-18 20:11:52.625 322 12456.15 94.05 54579.30 88888.00 2015-11-18 20:11:52.750 322 12456.12 94.05 54579.28 88888.00 2015-11-18 20:11:52.875 322 12456.17 94.05 54579.32 88888.00 2015-11-18 20:11:53.000 322 12456.25 94.08 54579.30 88888.00 2015-11-18 20:11:53.125 322 12456.20 94.05 54579.32 88888.00 2015-11-18 20:11:53.250 322 12456.17 94.05 54579.35 88888.00 2015-11-18 20:11:53.375 322 12456.25 94.10 54579.32 88888.00 2015-11-18 20:11:53.500 322 12456.20 94.10 54579.35 88888.00 2015-11-18 20:11:53.625 322 12456.17 94.05 54579.35 88888.00 2015-11-18 20:11:53.750 322 12456.17 94.10 54579.32 88888.00 2015-11-18 20:11:53.875 322 12456.17 94.12 54579.30 88888.00 2015-11-18 20:11:54.000 322 12456.23 94.08 54579.28 88888.00 2015-11-18 20:11:54.125 322 12456.23 94.10 54579.32 88888.00 2015-11-18 20:11:54.250 322 12456.15 94.10 54579.38 88888.00 2015-11-18 20:11:54.375 322 12456.10 94.10 54579.38 88888.00 2015-11-18 20:11:54.500 322 12456.10 94.10 54579.35 88888.00 2015-11-18 20:11:54.625 322 12456.08 94.10 54579.35 88888.00 2015-11-18 20:11:54.750 322 12456.20 94.08 54579.38 88888.00 2015-11-18 20:11:54.875 322 12456.23 94.05 54579.38 88888.00 2015-11-18 20:11:55.000 322 12456.20 94.05 54579.35 88888.00 2015-11-18 20:11:55.125 322 12456.20 94.05 54579.38 88888.00 2015-11-18 20:11:55.250 322 12456.10 94.00 54579.40 88888.00 2015-11-18 20:11:55.375 322 12456.05 94.05 54579.38 88888.00 2015-11-18 20:11:55.500 322 12456.00 94.08 54579.40 88888.00 2015-11-18 20:11:55.625 322 12456.08 94.08 54579.38 88888.00 2015-11-18 20:11:55.750 322 12456.12 94.08 54579.38 88888.00 2015-11-18 20:11:55.875 322 12456.15 94.08 54579.38 88888.00 2015-11-18 20:11:56.000 322 12456.10 94.10 54579.40 88888.00 2015-11-18 20:11:56.125 322 12456.00 94.08 54579.40 88888.00 2015-11-18 20:11:56.250 322 12455.98 94.10 54579.35 88888.00 2015-11-18 20:11:56.375 322 12456.02 94.12 54579.38 88888.00 2015-11-18 20:11:56.500 322 12456.00 94.12 54579.40 88888.00 2015-11-18 20:11:56.625 322 12456.05 94.10 54579.38 88888.00 2015-11-18 20:11:56.750 322 12456.05 94.10 54579.35 88888.00 2015-11-18 20:11:56.875 322 12456.08 94.12 54579.38 88888.00 2015-11-18 20:11:57.000 322 12456.12 94.20 54579.38 88888.00 2015-11-18 20:11:57.125 322 12456.08 94.15 54579.38 88888.00 2015-11-18 20:11:57.250 322 12456.02 94.10 54579.38 88888.00 2015-11-18 20:11:57.375 322 12456.10 94.10 54579.43 88888.00 2015-11-18 20:11:57.500 322 12456.10 94.10 54579.40 88888.00 2015-11-18 20:11:57.625 322 12456.12 94.12 54579.40 88888.00 2015-11-18 20:11:57.750 322 12456.15 94.12 54579.38 88888.00 2015-11-18 20:11:57.875 322 12456.15 94.12 54579.38 88888.00 2015-11-18 20:11:58.000 322 12456.12 94.12 54579.40 88888.00 2015-11-18 20:11:58.125 322 12456.10 94.15 54579.40 88888.00 2015-11-18 20:11:58.250 322 12456.10 94.15 54579.40 88888.00 2015-11-18 20:11:58.375 322 12456.10 94.15 54579.40 88888.00 2015-11-18 20:11:58.500 322 12456.10 94.15 54579.45 88888.00 2015-11-18 20:11:58.625 322 12456.08 94.12 54579.40 88888.00 2015-11-18 20:11:58.750 322 12456.08 94.12 54579.38 88888.00 2015-11-18 20:11:58.875 322 12456.08 94.12 54579.38 88888.00 2015-11-18 20:11:59.000 322 12456.05 94.12 54579.38 88888.00 2015-11-18 20:11:59.125 322 12456.05 94.10 54579.38 88888.00 2015-11-18 20:11:59.250 322 12456.02 94.05 54579.43 88888.00 2015-11-18 20:11:59.375 322 12456.08 94.08 54579.40 88888.00 2015-11-18 20:11:59.500 322 12456.05 94.12 54579.40 88888.00 2015-11-18 20:11:59.625 322 12456.02 94.12 54579.40 88888.00 2015-11-18 20:11:59.750 322 12456.00 94.12 54579.43 88888.00 2015-11-18 20:11:59.875 322 12456.00 94.12 54579.43 88888.00 2015-11-18 20:12:00.000 322 12456.02 94.12 54579.43 88888.00 2015-11-18 20:12:00.125 322 12456.05 94.15 54579.43 88888.00 2015-11-18 20:12:00.250 322 12456.00 94.17 54579.43 88888.00 2015-11-18 20:12:00.375 322 12456.00 94.17 54579.45 88888.00 2015-11-18 20:12:00.500 322 12456.02 94.15 54579.45 88888.00 2015-11-18 20:12:00.625 322 12456.02 94.15 54579.43 88888.00 2015-11-18 20:12:00.750 322 12456.02 94.15 54579.43 88888.00 2015-11-18 20:12:00.875 322 12456.08 94.12 54579.43 88888.00 2015-11-18 20:12:01.000 322 12456.10 94.10 54579.43 88888.00 2015-11-18 20:12:01.125 322 12456.08 94.08 54579.45 88888.00 2015-11-18 20:12:01.250 322 12456.00 94.08 54579.45 88888.00 2015-11-18 20:12:01.375 322 12456.00 94.05 54579.45 88888.00 2015-11-18 20:12:01.500 322 12456.00 94.05 54579.45 88888.00 2015-11-18 20:12:01.625 322 12456.02 94.08 54579.47 88888.00 2015-11-18 20:12:01.750 322 12455.98 94.08 54579.47 88888.00 2015-11-18 20:12:01.875 322 12455.98 94.10 54579.45 88888.00 2015-11-18 20:12:02.000 322 12455.98 94.05 54579.43 88888.00 2015-11-18 20:12:02.125 322 12455.95 94.05 54579.40 88888.00 2015-11-18 20:12:02.250 322 12455.95 94.05 54579.47 88888.00 2015-11-18 20:12:02.375 322 12456.02 94.08 54579.45 88888.00 2015-11-18 20:12:02.500 322 12456.05 94.08 54579.45 88888.00 2015-11-18 20:12:02.625 322 12456.00 94.03 54579.45 88888.00 2015-11-18 20:12:02.750 322 12455.95 94.03 54579.45 88888.00 2015-11-18 20:12:02.875 322 12455.98 94.05 54579.50 88888.00 2015-11-18 20:12:03.000 322 12455.95 94.05 54579.45 88888.00 2015-11-18 20:12:03.125 322 12455.88 94.03 54579.47 88888.00 2015-11-18 20:12:03.250 322 12455.83 94.00 54579.50 88888.00 2015-11-18 20:12:03.375 322 12455.90 94.00 54579.47 88888.00 2015-11-18 20:12:03.500 322 12455.92 93.97 54579.45 88888.00 2015-11-18 20:12:03.625 322 12455.92 93.97 54579.50 88888.00 2015-11-18 20:12:03.750 322 12455.90 93.97 54579.47 88888.00 2015-11-18 20:12:03.875 322 12455.95 93.95 54579.45 88888.00 2015-11-18 20:12:04.000 322 12456.00 93.95 54579.50 88888.00 2015-11-18 20:12:04.125 322 12456.00 94.00 54579.50 88888.00 2015-11-18 20:12:04.250 322 12456.00 94.03 54579.53 88888.00 2015-11-18 20:12:04.375 322 12455.95 94.03 54579.53 88888.00 2015-11-18 20:12:04.500 322 12455.90 94.00 54579.53 88888.00 2015-11-18 20:12:04.625 322 12455.85 93.95 54579.53 88888.00 2015-11-18 20:12:04.750 322 12455.95 93.95 54579.53 88888.00 2015-11-18 20:12:04.875 322 12455.95 93.97 54579.50 88888.00 2015-11-18 20:12:05.000 322 12456.00 93.97 54579.47 88888.00 2015-11-18 20:12:05.125 322 12456.02 94.00 54579.50 88888.00 2015-11-18 20:12:05.250 322 12455.95 93.95 54579.50 88888.00 2015-11-18 20:12:05.375 322 12455.90 93.95 54579.53 88888.00 2015-11-18 20:12:05.500 322 12455.92 93.95 54579.53 88888.00 2015-11-18 20:12:05.625 322 12455.95 93.95 54579.53 88888.00 2015-11-18 20:12:05.750 322 12455.90 93.92 54579.53 88888.00 2015-11-18 20:12:05.875 322 12455.85 93.90 54579.50 88888.00 2015-11-18 20:12:06.000 322 12455.88 93.92 54579.50 88888.00 2015-11-18 20:12:06.125 322 12455.92 93.92 54579.50 88888.00 2015-11-18 20:12:06.250 322 12455.90 93.88 54579.50 88888.00 2015-11-18 20:12:06.375 322 12455.88 93.90 54579.50 88888.00 2015-11-18 20:12:06.500 322 12455.85 93.88 54579.50 88888.00 2015-11-18 20:12:06.625 322 12455.88 93.88 54579.47 88888.00 2015-11-18 20:12:06.750 322 12455.88 93.85 54579.50 88888.00 2015-11-18 20:12:06.875 322 12455.77 93.85 54579.50 88888.00 2015-11-18 20:12:07.000 322 12455.80 93.85 54579.50 88888.00 2015-11-18 20:12:07.125 322 12455.88 93.85 54579.50 88888.00 2015-11-18 20:12:07.250 322 12455.80 93.80 54579.50 88888.00 2015-11-18 20:12:07.375 322 12455.80 93.83 54579.53 88888.00 2015-11-18 20:12:07.500 322 12455.75 93.88 54579.55 88888.00 2015-11-18 20:12:07.625 322 12455.80 93.88 54579.53 88888.00 2015-11-18 20:12:07.750 322 12455.85 93.90 54579.53 88888.00 2015-11-18 20:12:07.875 322 12455.85 93.90 54579.55 88888.00 2015-11-18 20:12:08.000 322 12455.77 93.92 54579.53 88888.00 2015-11-18 20:12:08.125 322 12455.67 93.90 54579.55 88888.00 2015-11-18 20:12:08.250 322 12455.65 93.90 54579.53 88888.00 2015-11-18 20:12:08.375 322 12455.70 93.90 54579.55 88888.00 2015-11-18 20:12:08.500 322 12455.70 93.92 54579.57 88888.00 2015-11-18 20:12:08.625 322 12455.77 93.90 54579.57 88888.00 2015-11-18 20:12:08.750 322 12455.77 93.88 54579.57 88888.00 2015-11-18 20:12:08.875 322 12455.73 93.85 54579.57 88888.00 2015-11-18 20:12:09.000 322 12455.73 93.85 54579.57 88888.00 2015-11-18 20:12:09.125 322 12455.73 93.85 54579.60 88888.00 2015-11-18 20:12:09.250 322 12455.70 93.83 54579.60 88888.00 2015-11-18 20:12:09.375 322 12455.67 93.83 54579.57 88888.00 2015-11-18 20:12:09.500 322 12455.70 93.88 54579.57 88888.00 2015-11-18 20:12:09.625 322 12455.70 93.88 54579.57 88888.00 2015-11-18 20:12:09.750 322 12455.65 93.80 54579.55 88888.00 2015-11-18 20:12:09.875 322 12455.60 93.85 54579.60 88888.00 2015-11-18 20:12:10.000 322 12455.58 93.83 54579.57 88888.00 2015-11-18 20:12:10.125 322 12455.60 93.80 54579.55 88888.00 2015-11-18 20:12:10.250 322 12455.58 93.78 54579.57 88888.00 2015-11-18 20:12:10.375 322 12455.55 93.80 54579.57 88888.00 2015-11-18 20:12:10.500 322 12455.52 93.75 54579.60 88888.00 2015-11-18 20:12:10.625 322 12455.50 93.75 54579.62 88888.00 2015-11-18 20:12:10.750 322 12455.52 93.75 54579.62 88888.00 2015-11-18 20:12:10.875 322 12455.58 93.72 54579.60 88888.00 2015-11-18 20:12:11.000 322 12455.55 93.70 54579.60 88888.00 2015-11-18 20:12:11.125 322 12455.45 93.72 54579.65 88888.00 2015-11-18 20:12:11.250 322 12455.42 93.70 54579.65 88888.00 2015-11-18 20:12:11.375 322 12455.50 93.65 54579.65 88888.00 2015-11-18 20:12:11.500 322 12455.50 93.67 54579.60 88888.00 2015-11-18 20:12:11.625 322 12455.42 93.72 54579.60 88888.00 2015-11-18 20:12:11.750 322 12455.40 93.70 54579.65 88888.00 2015-11-18 20:12:11.875 322 12455.40 93.67 54579.65 88888.00 2015-11-18 20:12:12.000 322 12455.40 93.67 54579.60 88888.00 2015-11-18 20:12:12.125 322 12455.42 93.67 54579.62 88888.00 2015-11-18 20:12:12.250 322 12455.38 93.70 54579.65 88888.00 2015-11-18 20:12:12.375 322 12455.38 93.72 54579.65 88888.00 2015-11-18 20:12:12.500 322 12455.35 93.75 54579.68 88888.00 2015-11-18 20:12:12.625 322 12455.38 93.75 54579.70 88888.00 2015-11-18 20:12:12.750 322 12455.40 93.70 54579.68 88888.00 2015-11-18 20:12:12.875 322 12455.42 93.65 54579.62 88888.00 2015-11-18 20:12:13.000 322 12455.48 93.62 54579.65 88888.00 2015-11-18 20:12:13.125 322 12455.45 93.65 54579.68 88888.00 2015-11-18 20:12:13.250 322 12455.40 93.67 54579.70 88888.00 2015-11-18 20:12:13.375 322 12455.38 93.65 54579.70 88888.00 2015-11-18 20:12:13.500 322 12455.33 93.65 54579.68 88888.00 2015-11-18 20:12:13.625 322 12455.33 93.67 54579.68 88888.00 2015-11-18 20:12:13.750 322 12455.27 93.65 54579.72 88888.00 2015-11-18 20:12:13.875 322 12455.27 93.62 54579.68 88888.00 2015-11-18 20:12:14.000 322 12455.35 93.60 54579.65 88888.00 2015-11-18 20:12:14.125 322 12455.38 93.60 54579.68 88888.00 2015-11-18 20:12:14.250 322 12455.33 93.60 54579.70 88888.00 2015-11-18 20:12:14.375 322 12455.35 93.62 54579.70 88888.00 2015-11-18 20:12:14.500 322 12455.30 93.62 54579.72 88888.00 2015-11-18 20:12:14.625 322 12455.33 93.65 54579.72 88888.00 2015-11-18 20:12:14.750 322 12455.35 93.62 54579.72 88888.00 2015-11-18 20:12:14.875 322 12455.30 93.67 54579.72 88888.00 2015-11-18 20:12:15.000 322 12455.25 93.65 54579.72 88888.00 2015-11-18 20:12:15.125 322 12455.27 93.62 54579.72 88888.00 2015-11-18 20:12:15.250 322 12455.25 93.58 54579.72 88888.00 2015-11-18 20:12:15.375 322 12455.27 93.62 54579.70 88888.00 2015-11-18 20:12:15.500 322 12455.25 93.60 54579.70 88888.00 2015-11-18 20:12:15.625 322 12455.25 93.60 54579.75 88888.00 2015-11-18 20:12:15.750 322 12455.23 93.60 54579.75 88888.00 2015-11-18 20:12:15.875 322 12455.20 93.62 54579.72 88888.00 2015-11-18 20:12:16.000 322 12455.20 93.62 54579.72 88888.00 2015-11-18 20:12:16.125 322 12455.20 93.60 54579.72 88888.00 2015-11-18 20:12:16.250 322 12455.15 93.58 54579.75 88888.00 2015-11-18 20:12:16.375 322 12455.17 93.62 54579.75 88888.00 2015-11-18 20:12:16.500 322 12455.20 93.62 54579.75 88888.00 2015-11-18 20:12:16.625 322 12455.23 93.65 54579.78 88888.00 2015-11-18 20:12:16.750 322 12455.20 93.62 54579.78 88888.00 2015-11-18 20:12:16.875 322 12455.20 93.60 54579.72 88888.00 2015-11-18 20:12:17.000 322 12455.17 93.62 54579.70 88888.00 2015-11-18 20:12:17.125 322 12455.12 93.65 54579.72 88888.00 2015-11-18 20:12:17.250 322 12455.12 93.60 54579.75 88888.00 2015-11-18 20:12:17.375 322 12455.15 93.62 54579.78 88888.00 2015-11-18 20:12:17.500 322 12455.20 93.65 54579.78 88888.00 2015-11-18 20:12:17.625 322 12455.15 93.65 54579.75 88888.00 2015-11-18 20:12:17.750 322 12455.15 93.65 54579.78 88888.00 2015-11-18 20:12:17.875 322 12455.12 93.65 54579.80 88888.00 2015-11-18 20:12:18.000 322 12455.12 93.67 54579.80 88888.00 2015-11-18 20:12:18.125 322 12455.08 93.65 54579.80 88888.00 2015-11-18 20:12:18.250 322 12455.12 93.62 54579.78 88888.00 2015-11-18 20:12:18.375 322 12455.15 93.62 54579.75 88888.00 2015-11-18 20:12:18.500 322 12455.12 93.62 54579.80 88888.00 2015-11-18 20:12:18.625 322 12455.08 93.67 54579.85 88888.00 2015-11-18 20:12:18.750 322 12455.05 93.65 54579.82 88888.00 2015-11-18 20:12:18.875 322 12455.00 93.65 54579.80 88888.00 2015-11-18 20:12:19.000 322 12455.05 93.62 54579.78 88888.00 2015-11-18 20:12:19.125 322 12455.10 93.60 54579.78 88888.00 2015-11-18 20:12:19.250 322 12455.10 93.58 54579.82 88888.00 2015-11-18 20:12:19.375 322 12455.10 93.60 54579.80 88888.00 2015-11-18 20:12:19.500 322 12455.02 93.58 54579.80 88888.00 2015-11-18 20:12:19.625 322 12455.00 93.58 54579.82 88888.00 2015-11-18 20:12:19.750 322 12455.05 93.58 54579.80 88888.00 2015-11-18 20:12:19.875 322 12455.12 93.60 54579.80 88888.00 2015-11-18 20:12:20.000 322 12455.10 93.60 54579.82 88888.00 2015-11-18 20:12:20.125 322 12455.05 93.60 54579.80 88888.00 2015-11-18 20:12:20.250 322 12455.02 93.60 54579.82 88888.00 2015-11-18 20:12:20.375 322 12455.10 93.60 54579.85 88888.00 2015-11-18 20:12:20.500 322 12455.10 93.60 54579.82 88888.00 2015-11-18 20:12:20.625 322 12455.02 93.62 54579.82 88888.00 2015-11-18 20:12:20.750 322 12454.92 93.60 54579.85 88888.00 2015-11-18 20:12:20.875 322 12454.92 93.58 54579.82 88888.00 2015-11-18 20:12:21.000 322 12454.95 93.55 54579.78 88888.00 2015-11-18 20:12:21.125 322 12454.92 93.55 54579.80 88888.00 2015-11-18 20:12:21.250 322 12454.90 93.55 54579.82 88888.00 2015-11-18 20:12:21.375 322 12454.95 93.55 54579.80 88888.00 2015-11-18 20:12:21.500 322 12454.98 93.53 54579.85 88888.00 2015-11-18 20:12:21.625 322 12455.05 93.53 54579.82 88888.00 2015-11-18 20:12:21.750 322 12455.05 93.53 54579.82 88888.00 2015-11-18 20:12:21.875 322 12455.00 93.50 54579.82 88888.00 2015-11-18 20:12:22.000 322 12454.88 93.50 54579.80 88888.00 2015-11-18 20:12:22.125 322 12454.80 93.47 54579.82 88888.00 2015-11-18 20:12:22.250 322 12454.88 93.45 54579.85 88888.00 2015-11-18 20:12:22.375 322 12455.02 93.50 54579.80 88888.00 2015-11-18 20:12:22.500 322 12455.05 93.50 54579.85 88888.00 2015-11-18 20:12:22.625 322 12454.95 93.47 54579.82 88888.00 2015-11-18 20:12:22.750 322 12454.88 93.47 54579.82 88888.00 2015-11-18 20:12:22.875 322 12454.85 93.50 54579.85 88888.00 2015-11-18 20:12:23.000 322 12454.85 93.47 54579.88 88888.00 2015-11-18 20:12:23.125 322 12454.83 93.45 54579.88 88888.00 2015-11-18 20:12:23.250 322 12454.80 93.45 54579.88 88888.00 2015-11-18 20:12:23.375 322 12454.85 93.45 54579.88 88888.00 2015-11-18 20:12:23.500 322 12454.88 93.45 54579.85 88888.00 2015-11-18 20:12:23.625 322 12454.92 93.47 54579.88 88888.00 2015-11-18 20:12:23.750 322 12454.88 93.50 54579.90 88888.00 2015-11-18 20:12:23.875 322 12454.88 93.47 54579.88 88888.00 2015-11-18 20:12:24.000 322 12454.88 93.50 54579.85 88888.00 2015-11-18 20:12:24.125 322 12454.90 93.50 54579.88 88888.00 2015-11-18 20:12:24.250 322 12454.85 93.47 54579.88 88888.00 2015-11-18 20:12:24.375 322 12454.80 93.50 54579.85 88888.00 2015-11-18 20:12:24.500 322 12454.80 93.47 54579.88 88888.00 2015-11-18 20:12:24.625 322 12454.83 93.45 54579.85 88888.00 2015-11-18 20:12:24.750 322 12454.85 93.40 54579.88 88888.00 2015-11-18 20:12:24.875 322 12454.88 93.38 54579.93 88888.00 2015-11-18 20:12:25.000 322 12454.85 93.35 54579.88 88888.00 2015-11-18 20:12:25.125 322 12454.90 93.38 54579.90 88888.00 2015-11-18 20:12:25.250 322 12454.88 93.38 54579.85 88888.00 2015-11-18 20:12:25.375 322 12454.85 93.33 54579.88 88888.00 2015-11-18 20:12:25.500 322 12454.92 93.35 54579.85 88888.00 2015-11-18 20:12:25.625 322 12454.92 93.35 54579.88 88888.00 2015-11-18 20:12:25.750 322 12454.90 93.35 54579.93 88888.00 2015-11-18 20:12:25.875 322 12454.90 93.35 54579.90 88888.00 2015-11-18 20:12:26.000 322 12454.95 93.35 54579.90 88888.00 2015-11-18 20:12:26.125 322 12454.92 93.30 54579.90 88888.00 2015-11-18 20:12:26.250 322 12454.90 93.30 54579.90 88888.00 2015-11-18 20:12:26.375 322 12454.90 93.30 54579.88 88888.00 2015-11-18 20:12:26.500 322 12454.90 93.25 54579.88 88888.00 2015-11-18 20:12:26.625 322 12454.90 93.30 54579.88 88888.00 2015-11-18 20:12:26.750 322 12454.92 93.28 54579.85 88888.00 2015-11-18 20:12:26.875 322 12454.90 93.25 54579.90 88888.00 2015-11-18 20:12:27.000 322 12454.95 93.25 54579.88 88888.00 2015-11-18 20:12:27.125 322 12454.98 93.25 54579.90 88888.00 2015-11-18 20:12:27.250 322 12455.00 93.28 54579.93 88888.00 2015-11-18 20:12:27.375 322 12455.05 93.28 54579.93 88888.00 2015-11-18 20:12:27.500 322 12455.10 93.22 54579.90 88888.00 2015-11-18 20:12:27.625 322 12455.10 93.17 54579.90 88888.00 2015-11-18 20:12:27.750 322 12455.17 93.17 54579.90 88888.00 2015-11-18 20:12:27.875 322 12455.17 93.17 54579.93 88888.00 2015-11-18 20:12:28.000 322 12455.15 93.17 54579.93 88888.00 2015-11-18 20:12:28.125 322 12455.12 93.17 54579.93 88888.00 2015-11-18 20:12:28.250 322 12455.17 93.15 54579.93 88888.00 2015-11-18 20:12:28.375 322 12455.25 93.15 54579.90 88888.00 2015-11-18 20:12:28.500 322 12455.25 93.12 54579.88 88888.00 2015-11-18 20:12:28.625 322 12455.25 93.10 54579.85 88888.00 2015-11-18 20:12:28.750 322 12455.23 93.12 54579.93 88888.00 2015-11-18 20:12:28.875 322 12455.15 93.10 54579.85 88888.00 2015-11-18 20:12:29.000 322 12455.10 93.08 54579.88 88888.00 2015-11-18 20:12:29.125 322 12455.12 93.08 54579.90 88888.00 2015-11-18 20:12:29.250 322 12455.15 93.08 54579.90 88888.00 2015-11-18 20:12:29.375 322 12455.25 93.08 54579.90 88888.00 2015-11-18 20:12:29.500 322 12455.33 93.05 54579.88 88888.00 2015-11-18 20:12:29.625 322 12455.33 93.08 54579.93 88888.00 2015-11-18 20:12:29.750 322 12455.27 93.00 54579.90 88888.00 2015-11-18 20:12:29.875 322 12455.27 93.00 54579.90 88888.00 2015-11-18 20:12:30.000 322 12455.40 93.00 54579.88 88888.00 2015-11-18 20:12:30.125 322 12455.55 92.97 54579.90 88888.00 2015-11-18 20:12:30.250 322 12455.52 92.97 54579.95 88888.00 2015-11-18 20:12:30.375 322 12455.50 92.95 54579.95 88888.00 2015-11-18 20:12:30.500 322 12455.48 92.92 54579.93 88888.00 2015-11-18 20:12:30.625 322 12455.48 92.92 54579.93 88888.00 2015-11-18 20:12:30.750 322 12455.52 92.92 54579.90 88888.00 2015-11-18 20:12:30.875 322 12455.62 92.83 54579.85 88888.00 2015-11-18 20:12:31.000 322 12455.67 92.83 54579.85 88888.00 2015-11-18 20:12:31.125 322 12455.73 92.80 54579.88 88888.00 2015-11-18 20:12:31.250 322 12455.73 92.75 54579.88 88888.00 2015-11-18 20:12:31.375 322 12455.85 92.78 54579.90 88888.00 2015-11-18 20:12:31.500 322 12455.95 92.72 54579.88 88888.00 2015-11-18 20:12:31.625 322 12456.00 92.70 54579.80 88888.00 2015-11-18 20:12:31.750 322 12455.98 92.67 54579.85 88888.00 2015-11-18 20:12:31.875 322 12456.02 92.62 54579.85 88888.00 2015-11-18 20:12:32.000 322 12456.12 92.58 54579.78 88888.00 2015-11-18 20:12:32.125 322 12456.12 92.58 54579.78 88888.00 2015-11-18 20:12:32.250 322 12456.10 92.50 54579.85 88888.00 2015-11-18 20:12:32.375 322 12456.20 92.47 54579.88 88888.00 2015-11-18 20:12:32.500 322 12456.23 92.42 54579.85 88888.00 2015-11-18 20:12:32.625 322 12456.23 92.38 54579.85 88888.00 2015-11-18 20:12:32.750 322 12456.27 92.33 54579.85 88888.00 2015-11-18 20:12:32.875 322 12456.33 92.30 54579.85 88888.00 2015-11-18 20:12:33.000 322 12456.30 92.20 54579.85 88888.00 2015-11-18 20:12:33.125 322 12456.27 92.15 54579.82 88888.00 2015-11-18 20:12:33.250 322 12456.38 92.08 54579.85 88888.00 2015-11-18 20:12:33.375 322 12456.48 92.03 54579.88 88888.00 2015-11-18 20:12:33.500 322 12456.50 92.00 54579.85 88888.00 2015-11-18 20:12:33.625 322 12456.52 91.97 54579.90 88888.00 2015-11-18 20:12:33.750 322 12456.60 91.92 54579.88 88888.00 2015-11-18 20:12:33.875 322 12456.70 91.90 54579.88 88888.00 2015-11-18 20:12:34.000 322 12456.77 91.85 54579.88 88888.00 2015-11-18 20:12:34.125 322 12456.83 91.80 54579.82 88888.00 2015-11-18 20:12:34.250 322 12456.83 91.67 54579.85 88888.00 2015-11-18 20:12:34.375 322 12456.92 91.65 54579.85 88888.00 2015-11-18 20:12:34.500 322 12456.98 91.62 54579.88 88888.00 2015-11-18 20:12:34.625 322 12457.00 91.60 54579.88 88888.00 2015-11-18 20:12:34.750 322 12457.02 91.55 54579.85 88888.00 2015-11-18 20:12:34.875 322 12457.15 91.47 54579.85 88888.00 2015-11-18 20:12:35.000 322 12457.20 91.40 54579.85 88888.00 2015-11-18 20:12:35.125 322 12457.27 91.30 54579.88 88888.00 2015-11-18 20:12:35.250 322 12457.30 91.25 54579.90 88888.00 2015-11-18 20:12:35.375 322 12457.45 91.22 54579.93 88888.00 2015-11-18 20:12:35.500 322 12457.50 91.17 54579.93 88888.00 2015-11-18 20:12:35.625 322 12457.52 91.15 54579.93 88888.00 2015-11-18 20:12:35.750 322 12457.58 91.08 54579.90 88888.00 2015-11-18 20:12:35.875 322 12457.73 91.03 54579.90 88888.00 2015-11-18 20:12:36.000 322 12457.77 90.92 54579.93 88888.00 2015-11-18 20:12:36.125 322 12457.83 90.85 54579.90 88888.00 2015-11-18 20:12:36.250 322 12457.88 90.85 54579.93 88888.00 2015-11-18 20:12:36.375 322 12457.90 90.83 54579.93 88888.00 2015-11-18 20:12:36.500 322 12457.88 90.75 54579.90 88888.00 2015-11-18 20:12:36.625 322 12457.95 90.70 54579.93 88888.00 2015-11-18 20:12:36.750 322 12457.98 90.65 54579.95 88888.00 2015-11-18 20:12:36.875 322 12457.98 90.60 54579.95 88888.00 2015-11-18 20:12:37.000 322 12458.10 90.58 54579.97 88888.00 2015-11-18 20:12:37.125 322 12458.20 90.53 54580.00 88888.00 2015-11-18 20:12:37.250 322 12458.15 90.45 54579.97 88888.00 2015-11-18 20:12:37.375 322 12458.20 90.45 54579.97 88888.00 2015-11-18 20:12:37.500 322 12458.25 90.42 54579.97 88888.00 2015-11-18 20:12:37.625 322 12458.35 90.38 54579.97 88888.00 2015-11-18 20:12:37.750 322 12458.40 90.35 54579.97 88888.00 2015-11-18 20:12:37.875 322 12458.50 90.30 54579.97 88888.00 2015-11-18 20:12:38.000 322 12458.60 90.28 54579.97 88888.00 2015-11-18 20:12:38.125 322 12458.62 90.22 54579.97 88888.00 2015-11-18 20:12:38.250 322 12458.70 90.15 54580.00 88888.00 2015-11-18 20:12:38.375 322 12458.77 90.17 54580.03 88888.00 2015-11-18 20:12:38.500 322 12458.80 90.15 54580.03 88888.00 2015-11-18 20:12:38.625 322 12458.88 90.08 54580.00 88888.00 2015-11-18 20:12:38.750 322 12459.02 90.05 54579.95 88888.00 2015-11-18 20:12:38.875 322 12459.08 90.05 54580.00 88888.00 2015-11-18 20:12:39.000 322 12459.08 90.00 54579.97 88888.00 2015-11-18 20:12:39.125 322 12459.10 89.95 54579.97 88888.00 2015-11-18 20:12:39.250 322 12459.23 89.95 54579.97 88888.00 2015-11-18 20:12:39.375 322 12459.38 90.00 54580.03 88888.00 2015-11-18 20:12:39.500 322 12459.45 89.92 54580.03 88888.00 2015-11-18 20:12:39.625 322 12459.50 89.85 54580.03 88888.00 2015-11-18 20:12:39.750 322 12459.55 89.83 54580.03 88888.00 2015-11-18 20:12:39.875 322 12459.65 89.85 54580.05 88888.00 2015-11-18 20:12:40.000 322 12459.77 89.85 54580.05 88888.00 2015-11-18 20:12:40.125 322 12459.83 89.78 54580.07 88888.00 2015-11-18 20:12:40.250 322 12459.80 89.75 54580.05 88888.00 2015-11-18 20:12:40.375 322 12459.88 89.78 54580.05 88888.00 2015-11-18 20:12:40.500 322 12459.92 89.80 54580.05 88888.00 2015-11-18 20:12:40.625 322 12459.98 89.78 54580.05 88888.00 2015-11-18 20:12:40.750 322 12460.02 89.72 54580.07 88888.00 2015-11-18 20:12:40.875 322 12460.10 89.72 54580.07 88888.00 2015-11-18 20:12:41.000 322 12460.15 89.67 54580.07 88888.00 2015-11-18 20:12:41.125 322 12460.23 89.67 54580.07 88888.00 2015-11-18 20:12:41.250 322 12460.27 89.62 54580.05 88888.00 2015-11-18 20:12:41.375 322 12460.35 89.62 54580.07 88888.00 2015-11-18 20:12:41.500 322 12460.38 89.58 54580.07 88888.00 2015-11-18 20:12:41.625 322 12460.38 89.55 54580.07 88888.00 2015-11-18 20:12:41.750 322 12460.45 89.53 54580.05 88888.00 2015-11-18 20:12:41.875 322 12460.55 89.50 54580.05 88888.00 2015-11-18 20:12:42.000 322 12460.67 89.50 54580.05 88888.00 2015-11-18 20:12:42.125 322 12460.77 89.45 54580.07 88888.00 2015-11-18 20:12:42.250 322 12460.83 89.35 54580.10 88888.00 2015-11-18 20:12:42.375 322 12460.85 89.40 54580.15 88888.00 2015-11-18 20:12:42.500 322 12460.90 89.35 54580.15 88888.00 2015-11-18 20:12:42.625 322 12460.95 89.28 54580.10 88888.00 2015-11-18 20:12:42.750 322 12461.00 89.25 54580.12 88888.00 2015-11-18 20:12:42.875 322 12461.05 89.28 54580.15 88888.00 2015-11-18 20:12:43.000 322 12461.12 89.25 54580.12 88888.00 2015-11-18 20:12:43.125 322 12461.15 89.25 54580.15 88888.00 2015-11-18 20:12:43.250 322 12461.10 89.15 54580.15 88888.00 2015-11-18 20:12:43.375 322 12461.20 89.15 54580.15 88888.00 2015-11-18 20:12:43.500 322 12461.23 89.12 54580.15 88888.00 2015-11-18 20:12:43.625 322 12461.23 89.08 54580.12 88888.00 2015-11-18 20:12:43.750 322 12461.25 89.05 54580.18 88888.00 2015-11-18 20:12:43.875 322 12461.25 89.05 54580.20 88888.00 2015-11-18 20:12:44.000 322 12461.25 89.00 54580.15 88888.00 2015-11-18 20:12:44.125 322 12461.33 88.95 54580.18 88888.00 2015-11-18 20:12:44.250 322 12461.42 88.90 54580.20 88888.00 2015-11-18 20:12:44.375 322 12461.55 88.90 54580.20 88888.00 2015-11-18 20:12:44.500 322 12461.55 88.85 54580.20 88888.00 2015-11-18 20:12:44.625 322 12461.60 88.80 54580.20 88888.00 2015-11-18 20:12:44.750 322 12461.65 88.83 54580.20 88888.00 2015-11-18 20:12:44.875 322 12461.70 88.78 54580.22 88888.00 2015-11-18 20:12:45.000 322 12461.75 88.70 54580.22 88888.00 2015-11-18 20:12:45.125 322 12461.83 88.65 54580.25 88888.00 2015-11-18 20:12:45.250 322 12461.90 88.62 54580.28 88888.00 2015-11-18 20:12:45.375 322 12461.92 88.65 54580.28 88888.00 2015-11-18 20:12:45.500 322 12461.98 88.60 54580.28 88888.00 2015-11-18 20:12:45.625 322 12462.02 88.55 54580.28 88888.00 2015-11-18 20:12:45.750 322 12462.10 88.50 54580.30 88888.00 2015-11-18 20:12:45.875 322 12462.15 88.45 54580.30 88888.00 2015-11-18 20:12:46.000 322 12462.12 88.38 54580.30 88888.00 2015-11-18 20:12:46.125 322 12462.10 88.35 54580.30 88888.00 2015-11-18 20:12:46.250 322 12462.12 88.30 54580.35 88888.00 2015-11-18 20:12:46.375 322 12462.25 88.30 54580.35 88888.00 2015-11-18 20:12:46.500 322 12462.35 88.33 54580.35 88888.00 2015-11-18 20:12:46.625 322 12462.38 88.30 54580.35 88888.00 2015-11-18 20:12:46.750 322 12462.38 88.25 54580.38 88888.00 2015-11-18 20:12:46.875 322 12462.35 88.20 54580.35 88888.00 2015-11-18 20:12:47.000 322 12462.40 88.17 54580.38 88888.00 2015-11-18 20:12:47.125 322 12462.45 88.17 54580.40 88888.00 2015-11-18 20:12:47.250 322 12462.45 88.15 54580.38 88888.00 2015-11-18 20:12:47.375 322 12462.50 88.12 54580.38 88888.00 2015-11-18 20:12:47.500 322 12462.62 88.10 54580.43 88888.00 2015-11-18 20:12:47.625 322 12462.65 88.08 54580.43 88888.00 2015-11-18 20:12:47.750 322 12462.62 88.05 54580.43 88888.00 2015-11-18 20:12:47.875 322 12462.65 88.03 54580.45 88888.00 2015-11-18 20:12:48.000 322 12462.73 88.03 54580.43 88888.00 2015-11-18 20:12:48.125 322 12462.75 87.97 54580.45 88888.00 2015-11-18 20:12:48.250 322 12462.77 87.97 54580.43 88888.00 2015-11-18 20:12:48.375 322 12462.80 87.97 54580.43 88888.00 2015-11-18 20:12:48.500 322 12462.88 87.95 54580.43 88888.00 2015-11-18 20:12:48.625 322 12463.02 87.92 54580.47 88888.00 2015-11-18 20:12:48.750 322 12463.10 87.92 54580.50 88888.00 2015-11-18 20:12:48.875 322 12463.10 87.95 54580.47 88888.00 2015-11-18 20:12:49.000 322 12463.12 87.92 54580.45 88888.00 2015-11-18 20:12:49.125 322 12463.12 87.85 54580.50 88888.00 2015-11-18 20:12:49.250 322 12463.15 87.78 54580.53 88888.00 2015-11-18 20:12:49.375 322 12463.23 87.80 54580.55 88888.00 2015-11-18 20:12:49.500 322 12463.27 87.78 54580.55 88888.00 2015-11-18 20:12:49.625 322 12463.35 87.78 54580.53 88888.00 2015-11-18 20:12:49.750 322 12463.38 87.80 54580.50 88888.00 2015-11-18 20:12:49.875 322 12463.42 87.78 54580.50 88888.00 2015-11-18 20:12:50.000 322 12463.52 87.70 54580.53 88888.00 2015-11-18 20:12:50.125 322 12463.60 87.70 54580.55 88888.00 2015-11-18 20:12:50.250 322 12463.67 87.70 54580.55 88888.00 2015-11-18 20:12:50.375 322 12463.73 87.70 54580.55 88888.00 2015-11-18 20:12:50.500 322 12463.70 87.67 54580.55 88888.00 2015-11-18 20:12:50.625 322 12463.73 87.67 54580.57 88888.00 2015-11-18 20:12:50.750 322 12463.85 87.65 54580.55 88888.00 2015-11-18 20:12:50.875 322 12463.95 87.65 54580.55 88888.00 2015-11-18 20:12:51.000 322 12463.92 87.62 54580.57 88888.00 2015-11-18 20:12:51.125 322 12464.00 87.60 54580.55 88888.00 2015-11-18 20:12:51.250 322 12464.02 87.58 54580.57 88888.00 2015-11-18 20:12:51.375 322 12464.12 87.55 54580.57 88888.00 2015-11-18 20:12:51.500 322 12464.15 87.53 54580.57 88888.00 2015-11-18 20:12:51.625 322 12464.15 87.53 54580.55 88888.00 2015-11-18 20:12:51.750 322 12464.20 87.53 54580.60 88888.00 2015-11-18 20:12:51.875 322 12464.25 87.53 54580.62 88888.00 2015-11-18 20:12:52.000 322 12464.33 87.47 54580.60 88888.00 2015-11-18 20:12:52.125 322 12464.38 87.50 54580.60 88888.00 2015-11-18 20:12:52.250 322 12464.42 87.47 54580.60 88888.00 2015-11-18 20:12:52.375 322 12464.52 87.47 54580.60 88888.00 2015-11-18 20:12:52.500 322 12464.60 87.45 54580.60 88888.00 2015-11-18 20:12:52.625 322 12464.73 87.38 54580.60 88888.00 2015-11-18 20:12:52.750 322 12464.77 87.35 54580.62 88888.00 2015-11-18 20:12:52.875 322 12464.83 87.33 54580.62 88888.00 2015-11-18 20:12:53.000 322 12464.85 87.30 54580.60 88888.00 2015-11-18 20:12:53.125 322 12464.88 87.25 54580.65 88888.00 2015-11-18 20:12:53.250 322 12464.92 87.25 54580.65 88888.00 2015-11-18 20:12:53.375 322 12465.08 87.28 54580.65 88888.00 2015-11-18 20:12:53.500 322 12465.10 87.28 54580.68 88888.00 2015-11-18 20:12:53.625 322 12465.10 87.25 54580.65 88888.00 2015-11-18 20:12:53.750 322 12465.15 87.22 54580.62 88888.00 2015-11-18 20:12:53.875 322 12465.20 87.20 54580.62 88888.00 2015-11-18 20:12:54.000 322 12465.23 87.20 54580.62 88888.00 2015-11-18 20:12:54.125 322 12465.33 87.17 54580.65 88888.00 2015-11-18 20:12:54.250 322 12465.38 87.12 54580.65 88888.00 2015-11-18 20:12:54.375 322 12465.35 87.10 54580.65 88888.00 2015-11-18 20:12:54.500 322 12465.33 87.08 54580.65 88888.00 2015-11-18 20:12:54.625 322 12465.42 87.03 54580.68 88888.00 2015-11-18 20:12:54.750 322 12465.52 86.97 54580.68 88888.00 2015-11-18 20:12:54.875 322 12465.58 86.92 54580.68 88888.00 2015-11-18 20:12:55.000 322 12465.67 86.88 54580.65 88888.00 2015-11-18 20:12:55.125 322 12465.70 86.83 54580.68 88888.00 2015-11-18 20:12:55.250 322 12465.70 86.78 54580.68 88888.00 2015-11-18 20:12:55.375 322 12465.75 86.78 54580.70 88888.00 2015-11-18 20:12:55.500 322 12465.85 86.78 54580.70 88888.00 2015-11-18 20:12:55.625 322 12465.98 86.72 54580.70 88888.00 2015-11-18 20:12:55.750 322 12465.95 86.70 54580.70 88888.00 2015-11-18 20:12:55.875 322 12465.92 86.67 54580.72 88888.00 2015-11-18 20:12:56.000 322 12465.98 86.60 54580.70 88888.00 2015-11-18 20:12:56.125 322 12466.00 86.53 54580.72 88888.00 2015-11-18 20:12:56.250 322 12465.98 86.50 54580.72 88888.00 2015-11-18 20:12:56.375 322 12466.02 86.53 54580.72 88888.00 2015-11-18 20:12:56.500 322 12466.02 86.47 54580.72 88888.00 2015-11-18 20:12:56.625 322 12466.08 86.42 54580.75 88888.00 2015-11-18 20:12:56.750 322 12466.08 86.40 54580.75 88888.00 2015-11-18 20:12:56.875 322 12466.15 86.33 54580.78 88888.00 2015-11-18 20:12:57.000 322 12466.15 86.30 54580.78 88888.00 2015-11-18 20:12:57.125 322 12466.12 86.30 54580.80 88888.00 2015-11-18 20:12:57.250 322 12466.05 86.28 54580.80 88888.00 2015-11-18 20:12:57.375 322 12466.08 86.28 54580.78 88888.00 2015-11-18 20:12:57.500 322 12466.15 86.17 54580.80 88888.00 2015-11-18 20:12:57.625 322 12466.23 86.10 54580.80 88888.00 2015-11-18 20:12:57.750 322 12466.25 86.10 54580.82 88888.00 2015-11-18 20:12:57.875 322 12466.27 86.08 54580.85 88888.00 2015-11-18 20:12:58.000 322 12466.25 86.05 54580.82 88888.00 2015-11-18 20:12:58.125 322 12466.17 86.00 54580.82 88888.00 2015-11-18 20:12:58.250 322 12466.12 85.92 54580.88 88888.00 2015-11-18 20:12:58.375 322 12466.12 85.90 54580.88 88888.00 2015-11-18 20:12:58.500 322 12466.08 85.88 54580.90 88888.00 2015-11-18 20:12:58.625 322 12466.02 85.80 54580.90 88888.00 2015-11-18 20:12:58.750 322 12466.00 85.78 54580.90 88888.00 2015-11-18 20:12:58.875 322 12466.05 85.75 54580.93 88888.00 2015-11-18 20:12:59.000 322 12466.08 85.70 54580.90 88888.00 2015-11-18 20:12:59.125 322 12466.00 85.65 54580.93 88888.00 2015-11-18 20:12:59.250 322 12465.90 85.55 54580.95 88888.00 2015-11-18 20:12:59.375 322 12465.88 85.53 54580.93 88888.00 2015-11-18 20:12:59.500 322 12465.83 85.47 54580.97 88888.00 2015-11-18 20:12:59.625 322 12465.77 85.40 54581.00 88888.00 2015-11-18 20:12:59.750 322 12465.75 85.40 54581.03 88888.00 2015-11-18 20:12:59.875 322 12465.70 85.35 54581.05 88888.00 2015-11-18 20:13:00.000 322 12465.62 85.30 54581.03 88888.00 2015-11-18 20:13:00.125 322 12465.58 85.22 54581.03 88888.00 2015-11-18 20:13:00.250 322 12465.50 85.22 54581.07 88888.00 2015-11-18 20:13:00.375 322 12465.48 85.20 54581.10 88888.00 2015-11-18 20:13:00.500 322 12465.35 85.08 54581.12 88888.00 2015-11-18 20:13:00.625 322 12465.27 85.08 54581.12 88888.00 2015-11-18 20:13:00.750 322 12465.20 85.08 54581.12 88888.00 2015-11-18 20:13:00.875 322 12465.15 85.05 54581.15 88888.00 2015-11-18 20:13:01.000 322 12465.08 84.95 54581.15 88888.00 2015-11-18 20:13:01.125 322 12465.02 84.88 54581.18 88888.00 2015-11-18 20:13:01.250 322 12464.95 84.83 54581.18 88888.00 2015-11-18 20:13:01.375 322 12464.85 84.83 54581.18 88888.00 2015-11-18 20:13:01.500 322 12464.77 84.80 54581.18 88888.00 2015-11-18 20:13:01.625 322 12464.73 84.78 54581.22 88888.00 2015-11-18 20:13:01.750 322 12464.62 84.78 54581.25 88888.00 2015-11-18 20:13:01.875 322 12464.50 84.67 54581.25 88888.00 2015-11-18 20:13:02.000 322 12464.38 84.58 54581.25 88888.00 2015-11-18 20:13:02.125 322 12464.30 84.55 54581.28 88888.00 2015-11-18 20:13:02.250 322 12464.23 84.53 54581.35 88888.00 2015-11-18 20:13:02.375 322 12464.15 84.53 54581.38 88888.00 2015-11-18 20:13:02.500 322 12464.00 84.53 54581.40 88888.00 2015-11-18 20:13:02.625 322 12463.92 84.55 54581.40 88888.00 2015-11-18 20:13:02.750 322 12463.77 84.50 54581.35 88888.00 2015-11-18 20:13:02.875 322 12463.70 84.47 54581.40 88888.00 2015-11-18 20:13:03.000 322 12463.55 84.50 54581.40 88888.00 2015-11-18 20:13:03.125 322 12463.45 84.45 54581.45 88888.00 2015-11-18 20:13:03.250 322 12463.30 84.42 54581.47 88888.00 2015-11-18 20:13:03.375 322 12463.27 84.45 54581.47 88888.00 2015-11-18 20:13:03.500 322 12463.23 84.45 54581.50 88888.00 2015-11-18 20:13:03.625 322 12463.05 84.47 54581.47 88888.00 2015-11-18 20:13:03.750 322 12462.95 84.47 54581.50 88888.00 2015-11-18 20:13:03.875 322 12462.83 84.47 54581.53 88888.00 2015-11-18 20:13:04.000 322 12462.73 84.45 54581.53 88888.00 2015-11-18 20:13:04.125 322 12462.58 84.45 54581.53 88888.00 2015-11-18 20:13:04.250 322 12462.50 84.47 54581.55 88888.00 2015-11-18 20:13:04.375 322 12462.45 84.47 54581.57 88888.00 2015-11-18 20:13:04.500 322 12462.27 84.53 54581.57 88888.00 2015-11-18 20:13:04.625 322 12462.15 84.58 54581.57 88888.00 2015-11-18 20:13:04.750 322 12462.08 84.55 54581.57 88888.00 2015-11-18 20:13:04.875 322 12462.00 84.60 54581.60 88888.00 2015-11-18 20:13:05.000 322 12461.92 84.72 54581.60 88888.00 2015-11-18 20:13:05.125 322 12461.77 84.78 54581.62 88888.00 2015-11-18 20:13:05.250 322 12461.67 84.75 54581.62 88888.00 2015-11-18 20:13:05.375 322 12461.62 84.78 54581.62 88888.00 2015-11-18 20:13:05.500 322 12461.50 84.80 54581.65 88888.00 2015-11-18 20:13:05.625 322 12461.38 84.83 54581.68 88888.00 2015-11-18 20:13:05.750 322 12461.27 84.88 54581.68 88888.00 2015-11-18 20:13:05.875 322 12461.25 84.95 54581.65 88888.00 2015-11-18 20:13:06.000 322 12461.12 85.08 54581.65 88888.00 2015-11-18 20:13:06.125 322 12461.05 85.20 54581.72 88888.00 2015-11-18 20:13:06.250 322 12460.90 85.22 54581.72 88888.00 2015-11-18 20:13:06.375 322 12460.90 85.28 54581.72 88888.00 2015-11-18 20:13:06.500 322 12460.85 85.35 54581.72 88888.00 2015-11-18 20:13:06.625 322 12460.77 85.42 54581.72 88888.00 2015-11-18 20:13:06.750 322 12460.70 85.47 54581.75 88888.00 2015-11-18 20:13:06.875 322 12460.67 85.53 54581.75 88888.00 2015-11-18 20:13:07.000 322 12460.58 85.60 54581.70 88888.00 2015-11-18 20:13:07.125 322 12460.48 85.67 54581.75 88888.00 2015-11-18 20:13:07.250 322 12460.35 85.80 54581.75 88888.00 2015-11-18 20:13:07.375 322 12460.20 85.88 54581.75 88888.00 2015-11-18 20:13:07.500 322 12460.05 85.92 54581.78 88888.00 2015-11-18 20:13:07.625 322 12460.00 85.97 54581.75 88888.00 2015-11-18 20:13:07.750 322 12460.05 86.10 54581.72 88888.00 2015-11-18 20:13:07.875 322 12460.00 86.17 54581.75 88888.00 2015-11-18 20:13:08.000 322 12459.90 86.22 54581.75 88888.00 2015-11-18 20:13:08.125 322 12459.80 86.28 54581.78 88888.00 2015-11-18 20:13:08.250 322 12459.67 86.35 54581.78 88888.00 2015-11-18 20:13:08.375 322 12459.65 86.40 54581.78 88888.00 2015-11-18 20:13:08.500 322 12459.65 86.50 54581.82 88888.00 2015-11-18 20:13:08.625 322 12459.60 86.55 54581.82 88888.00 2015-11-18 20:13:08.750 322 12459.52 86.65 54581.82 88888.00 2015-11-18 20:13:08.875 322 12459.38 86.72 54581.80 88888.00 2015-11-18 20:13:09.000 322 12459.30 86.83 54581.78 88888.00 2015-11-18 20:13:09.125 322 12459.20 86.95 54581.82 88888.00 2015-11-18 20:13:09.250 322 12459.10 87.00 54581.85 88888.00 2015-11-18 20:13:09.375 322 12459.08 87.10 54581.82 88888.00 2015-11-18 20:13:09.500 322 12458.98 87.17 54581.82 88888.00 2015-11-18 20:13:09.625 322 12458.90 87.28 54581.85 88888.00 2015-11-18 20:13:09.750 322 12458.80 87.33 54581.88 88888.00 2015-11-18 20:13:09.875 322 12458.77 87.38 54581.88 88888.00 2015-11-18 20:13:10.000 322 12458.67 87.42 54581.88 88888.00 2015-11-18 20:13:10.125 322 12458.58 87.50 54581.88 88888.00 2015-11-18 20:13:10.250 322 12458.50 87.55 54581.90 88888.00 2015-11-18 20:13:10.375 322 12458.45 87.60 54581.90 88888.00 2015-11-18 20:13:10.500 322 12458.35 87.65 54581.88 88888.00 2015-11-18 20:13:10.625 322 12458.23 87.70 54581.85 88888.00 2015-11-18 20:13:10.750 322 12458.15 87.78 54581.90 88888.00 2015-11-18 20:13:10.875 322 12458.05 87.85 54581.93 88888.00 2015-11-18 20:13:11.000 322 12457.92 87.90 54581.95 88888.00 2015-11-18 20:13:11.125 322 12457.88 87.95 54581.95 88888.00 2015-11-18 20:13:11.250 322 12457.73 87.97 54581.93 88888.00 2015-11-18 20:13:11.375 322 12457.67 87.97 54581.93 88888.00 2015-11-18 20:13:11.500 322 12457.60 88.03 54581.93 88888.00 2015-11-18 20:13:11.625 322 12457.55 88.08 54581.95 88888.00 2015-11-18 20:13:11.750 322 12457.45 88.15 54581.95 88888.00 2015-11-18 20:13:11.875 322 12457.38 88.20 54581.97 88888.00 2015-11-18 20:13:12.000 322 12457.30 88.22 54582.00 88888.00 2015-11-18 20:13:12.125 322 12457.23 88.22 54582.03 88888.00 2015-11-18 20:13:12.250 322 12457.08 88.30 54582.00 88888.00 2015-11-18 20:13:12.375 322 12456.98 88.30 54581.97 88888.00 2015-11-18 20:13:12.500 322 12456.92 88.33 54581.97 88888.00 2015-11-18 20:13:12.625 322 12456.92 88.35 54581.97 88888.00 2015-11-18 20:13:12.750 322 12456.80 88.40 54582.00 88888.00 2015-11-18 20:13:12.875 322 12456.70 88.47 54582.00 88888.00 2015-11-18 20:13:13.000 322 12456.55 88.53 54582.00 88888.00 2015-11-18 20:13:13.125 322 12456.48 88.53 54582.00 88888.00 2015-11-18 20:13:13.250 322 12456.40 88.45 54582.03 88888.00 2015-11-18 20:13:13.375 322 12456.42 88.50 54582.05 88888.00 2015-11-18 20:13:13.500 322 12456.35 88.50 54582.05 88888.00 2015-11-18 20:13:13.625 322 12456.20 88.55 54582.07 88888.00 2015-11-18 20:13:13.750 322 12456.08 88.58 54582.07 88888.00 2015-11-18 20:13:13.875 322 12455.98 88.58 54582.05 88888.00 2015-11-18 20:13:14.000 322 12455.88 88.58 54582.05 88888.00 2015-11-18 20:13:14.125 322 12455.80 88.62 54582.05 88888.00 2015-11-18 20:13:14.250 322 12455.70 88.62 54582.07 88888.00 2015-11-18 20:13:14.375 322 12455.60 88.62 54582.07 88888.00 2015-11-18 20:13:14.500 322 12455.52 88.60 54582.12 88888.00 2015-11-18 20:13:14.625 322 12455.40 88.62 54582.12 88888.00 2015-11-18 20:13:14.750 322 12455.27 88.62 54582.15 88888.00 2015-11-18 20:13:14.875 322 12455.17 88.65 54582.10 88888.00 2015-11-18 20:13:15.000 322 12455.10 88.67 54582.10 88888.00 2015-11-18 20:13:15.125 322 12454.98 88.70 54582.10 88888.00 2015-11-18 20:13:15.250 322 12454.73 88.70 54582.15 88888.00 2015-11-18 20:13:15.375 322 12454.62 88.70 54582.15 88888.00 2015-11-18 20:13:15.500 322 12454.55 88.70 54582.12 88888.00 2015-11-18 20:13:15.625 322 12454.50 88.72 54582.15 88888.00 2015-11-18 20:13:15.750 322 12454.40 88.72 54582.18 88888.00 2015-11-18 20:13:15.875 322 12454.30 88.72 54582.15 88888.00 2015-11-18 20:13:16.000 322 12454.20 88.72 54582.10 88888.00 2015-11-18 20:13:16.125 322 12454.15 88.75 54582.15 88888.00 2015-11-18 20:13:16.250 322 12454.08 88.78 54582.15 88888.00 2015-11-18 20:13:16.375 322 12453.98 88.83 54582.15 88888.00 2015-11-18 20:13:16.500 322 12453.77 88.83 54582.15 88888.00 2015-11-18 20:13:16.625 322 12453.65 88.80 54582.18 88888.00 2015-11-18 20:13:16.750 322 12453.52 88.80 54582.18 88888.00 2015-11-18 20:13:16.875 322 12453.40 88.83 54582.18 88888.00 2015-11-18 20:13:17.000 322 12453.30 88.85 54582.20 88888.00 2015-11-18 20:13:17.125 322 12453.20 88.90 54582.20 88888.00 2015-11-18 20:13:17.250 322 12453.05 88.92 54582.20 88888.00 2015-11-18 20:13:17.375 322 12452.95 88.92 54582.20 88888.00 2015-11-18 20:13:17.500 322 12452.83 88.95 54582.22 88888.00 2015-11-18 20:13:17.625 322 12452.73 88.97 54582.20 88888.00 2015-11-18 20:13:17.750 322 12452.62 89.03 54582.20 88888.00 2015-11-18 20:13:17.875 322 12452.52 89.08 54582.22 88888.00 2015-11-18 20:13:18.000 322 12452.52 89.08 54582.22 88888.00 2015-11-18 20:13:18.125 322 12452.40 89.05 54582.22 88888.00 2015-11-18 20:13:18.250 322 12452.23 89.05 54582.25 88888.00 2015-11-18 20:13:18.375 322 12452.15 89.08 54582.25 88888.00 2015-11-18 20:13:18.500 322 12452.12 89.12 54582.25 88888.00 2015-11-18 20:13:18.625 322 12452.02 89.15 54582.25 88888.00 2015-11-18 20:13:18.750 322 12451.88 89.15 54582.25 88888.00 2015-11-18 20:13:18.875 322 12451.73 89.17 54582.22 88888.00 2015-11-18 20:13:19.000 322 12451.65 89.20 54582.22 88888.00 2015-11-18 20:13:19.125 322 12451.52 89.22 54582.20 88888.00 2015-11-18 20:13:19.250 322 12451.38 89.25 54582.18 88888.00 2015-11-18 20:13:19.375 322 12451.35 89.28 54582.20 88888.00 2015-11-18 20:13:19.500 322 12451.23 89.28 54582.22 88888.00 2015-11-18 20:13:19.625 322 12451.15 89.35 54582.22 88888.00 2015-11-18 20:13:19.750 322 12451.00 89.38 54582.22 88888.00 2015-11-18 20:13:19.875 322 12450.85 89.42 54582.22 88888.00 2015-11-18 20:13:20.000 322 12450.73 89.45 54582.20 88888.00 2015-11-18 20:13:20.125 322 12450.60 89.47 54582.20 88888.00 2015-11-18 20:13:20.250 322 12450.50 89.53 54582.20 88888.00 2015-11-18 20:13:20.375 322 12450.38 89.58 54582.20 88888.00 2015-11-18 20:13:20.500 322 12450.35 89.60 54582.20 88888.00 2015-11-18 20:13:20.625 322 12450.30 89.60 54582.20 88888.00 2015-11-18 20:13:20.750 322 12450.15 89.62 54582.22 88888.00 2015-11-18 20:13:20.875 322 12450.02 89.65 54582.18 88888.00 2015-11-18 20:13:21.000 322 12449.95 89.70 54582.15 88888.00 2015-11-18 20:13:21.125 322 12449.88 89.75 54582.18 88888.00 2015-11-18 20:13:21.250 322 12449.67 89.72 54582.12 88888.00 2015-11-18 20:13:21.375 322 12449.58 89.72 54582.15 88888.00 2015-11-18 20:13:21.500 322 12449.48 89.80 54582.18 88888.00 2015-11-18 20:13:21.625 322 12449.30 89.88 54582.18 88888.00 2015-11-18 20:13:21.750 322 12449.23 89.92 54582.12 88888.00 2015-11-18 20:13:21.875 322 12449.15 89.90 54582.10 88888.00 2015-11-18 20:13:22.000 322 12449.05 89.92 54582.10 88888.00 2015-11-18 20:13:22.125 322 12449.00 89.95 54582.10 88888.00 2015-11-18 20:13:22.250 322 12448.90 89.97 54582.12 88888.00 2015-11-18 20:13:22.375 322 12448.80 90.00 54582.12 88888.00 2015-11-18 20:13:22.500 322 12448.62 90.08 54582.10 88888.00 2015-11-18 20:13:22.625 322 12448.52 90.05 54582.07 88888.00 2015-11-18 20:13:22.750 322 12448.42 90.08 54582.07 88888.00 2015-11-18 20:13:22.875 322 12448.40 90.10 54582.07 88888.00 2015-11-18 20:13:23.000 322 12448.33 90.15 54582.07 88888.00 2015-11-18 20:13:23.125 322 12448.17 90.20 54582.10 88888.00 2015-11-18 20:13:23.250 322 12448.08 90.20 54582.10 88888.00 2015-11-18 20:13:23.375 322 12448.00 90.25 54582.07 88888.00 2015-11-18 20:13:23.500 322 12447.88 90.25 54582.07 88888.00 2015-11-18 20:13:23.625 322 12447.77 90.25 54582.07 88888.00 2015-11-18 20:13:23.750 322 12447.65 90.28 54582.05 88888.00 2015-11-18 20:13:23.875 322 12447.55 90.30 54582.03 88888.00 2015-11-18 20:13:24.000 322 12447.42 90.35 54582.00 88888.00 2015-11-18 20:13:24.125 322 12447.33 90.40 54582.00 88888.00 2015-11-18 20:13:24.250 322 12447.17 90.38 54582.03 88888.00 2015-11-18 20:13:24.375 322 12447.10 90.38 54582.00 88888.00 2015-11-18 20:13:24.500 322 12447.00 90.40 54581.95 88888.00 2015-11-18 20:13:24.625 322 12446.92 90.42 54581.97 88888.00 2015-11-18 20:13:24.750 322 12446.83 90.45 54581.97 88888.00 2015-11-18 20:13:24.875 322 12446.67 90.50 54581.95 88888.00 2015-11-18 20:13:25.000 322 12446.55 90.50 54581.95 88888.00 2015-11-18 20:13:25.125 322 12446.45 90.50 54581.93 88888.00 2015-11-18 20:13:25.250 322 12446.30 90.53 54581.90 88888.00 2015-11-18 20:13:25.375 322 12446.23 90.55 54581.90 88888.00 2015-11-18 20:13:25.500 322 12446.17 90.55 54581.90 88888.00 2015-11-18 20:13:25.625 322 12446.02 90.55 54581.90 88888.00 2015-11-18 20:13:25.750 322 12445.88 90.60 54581.90 88888.00 2015-11-18 20:13:25.875 322 12445.75 90.60 54581.88 88888.00 2015-11-18 20:13:26.000 322 12445.70 90.62 54581.82 88888.00 2015-11-18 20:13:26.125 322 12445.60 90.65 54581.82 88888.00 2015-11-18 20:13:26.250 322 12445.50 90.67 54581.82 88888.00 2015-11-18 20:13:26.375 322 12445.40 90.67 54581.80 88888.00 2015-11-18 20:13:26.500 322 12445.27 90.67 54581.78 88888.00 2015-11-18 20:13:26.625 322 12445.20 90.70 54581.78 88888.00 2015-11-18 20:13:26.750 322 12445.15 90.75 54581.78 88888.00 2015-11-18 20:13:26.875 322 12445.10 90.75 54581.78 88888.00 2015-11-18 20:13:27.000 322 12444.95 90.75 54581.75 88888.00 2015-11-18 20:13:27.125 322 12444.83 90.78 54581.75 88888.00 2015-11-18 20:13:27.250 322 12444.77 90.80 54581.75 88888.00 2015-11-18 20:13:27.375 322 12444.73 90.80 54581.72 88888.00 2015-11-18 20:13:27.500 322 12444.60 90.85 54581.70 88888.00 2015-11-18 20:13:27.625 322 12444.52 90.88 54581.70 88888.00 2015-11-18 20:13:27.750 322 12444.52 90.90 54581.65 88888.00 2015-11-18 20:13:27.875 322 12444.48 90.95 54581.65 88888.00 2015-11-18 20:13:28.000 322 12444.30 90.97 54581.60 88888.00 2015-11-18 20:13:28.125 322 12444.20 91.00 54581.62 88888.00 2015-11-18 20:13:28.250 322 12444.15 91.00 54581.60 88888.00 2015-11-18 20:13:28.375 322 12444.08 91.03 54581.55 88888.00 2015-11-18 20:13:28.500 322 12443.98 91.08 54581.57 88888.00 2015-11-18 20:13:28.625 322 12443.90 91.12 54581.55 88888.00 2015-11-18 20:13:28.750 322 12443.80 91.12 54581.55 88888.00 2015-11-18 20:13:28.875 322 12443.70 91.15 54581.53 88888.00 2015-11-18 20:13:29.000 322 12443.65 91.17 54581.50 88888.00 2015-11-18 20:13:29.125 322 12443.65 91.22 54581.50 88888.00 2015-11-18 20:13:29.250 322 12443.52 91.28 54581.50 88888.00 2015-11-18 20:13:29.375 322 12443.40 91.35 54581.45 88888.00 2015-11-18 20:13:29.500 322 12443.25 91.35 54581.45 88888.00 2015-11-18 20:13:29.625 322 12443.20 91.38 54581.40 88888.00 2015-11-18 20:13:29.750 322 12443.25 91.42 54581.38 88888.00 2015-11-18 20:13:29.875 322 12443.20 91.45 54581.35 88888.00 2015-11-18 20:13:30.000 322 12443.10 91.50 54581.32 88888.00 2015-11-18 20:13:30.125 322 12442.98 91.55 54581.32 88888.00 2015-11-18 20:13:30.250 322 12442.88 91.60 54581.32 88888.00 2015-11-18 20:13:30.375 322 12442.80 91.67 54581.25 88888.00 2015-11-18 20:13:30.500 322 12442.62 91.75 54581.28 88888.00 2015-11-18 20:13:30.625 322 12442.58 91.80 54581.25 88888.00 2015-11-18 20:13:30.750 322 12442.62 91.80 54581.22 88888.00 2015-11-18 20:13:30.875 322 12442.60 91.83 54581.20 88888.00 2015-11-18 20:13:31.000 322 12442.45 91.90 54581.20 88888.00 2015-11-18 20:13:31.125 322 12442.38 91.95 54581.18 88888.00 2015-11-18 20:13:31.250 322 12442.33 92.00 54581.12 88888.00 2015-11-18 20:13:31.375 322 12442.30 92.08 54581.07 88888.00 2015-11-18 20:13:31.500 322 12442.27 92.12 54581.07 88888.00 2015-11-18 20:13:31.625 322 12442.25 92.15 54581.07 88888.00 2015-11-18 20:13:31.750 322 12442.17 92.17 54581.03 88888.00 2015-11-18 20:13:31.875 322 12442.10 92.22 54581.00 88888.00 2015-11-18 20:13:32.000 322 12442.10 92.30 54580.95 88888.00 2015-11-18 20:13:32.125 322 12442.10 92.33 54580.95 88888.00 2015-11-18 20:13:32.250 322 12442.02 92.42 54580.95 88888.00 2015-11-18 20:13:32.375 322 12442.00 92.50 54580.93 88888.00 2015-11-18 20:13:32.500 322 12441.95 92.58 54580.90 88888.00 2015-11-18 20:13:32.625 322 12441.85 92.62 54580.88 88888.00 2015-11-18 20:13:32.750 322 12441.77 92.67 54580.82 88888.00 2015-11-18 20:13:32.875 322 12441.75 92.75 54580.82 88888.00 2015-11-18 20:13:33.000 322 12441.77 92.83 54580.80 88888.00 2015-11-18 20:13:33.125 322 12441.70 92.88 54580.78 88888.00 2015-11-18 20:13:33.250 322 12441.58 92.95 54580.75 88888.00 2015-11-18 20:13:33.375 322 12441.52 93.00 54580.72 88888.00 2015-11-18 20:13:33.500 322 12441.52 93.10 54580.70 88888.00 2015-11-18 20:13:33.625 322 12441.45 93.17 54580.68 88888.00 2015-11-18 20:13:33.750 322 12441.33 93.22 54580.60 88888.00 2015-11-18 20:13:33.875 322 12441.23 93.25 54580.60 88888.00 2015-11-18 20:13:34.000 322 12441.17 93.35 54580.57 88888.00 2015-11-18 20:13:34.125 322 12441.15 93.42 54580.57 88888.00 2015-11-18 20:13:34.250 322 12441.12 93.42 54580.55 88888.00 2015-11-18 20:13:34.375 322 12441.10 93.55 54580.50 88888.00 2015-11-18 20:13:34.500 322 12441.00 93.62 54580.50 88888.00 2015-11-18 20:13:34.625 322 12440.95 93.62 54580.45 88888.00 2015-11-18 20:13:34.750 322 12440.88 93.67 54580.43 88888.00 2015-11-18 20:13:34.875 322 12440.85 93.75 54580.38 88888.00 2015-11-18 20:13:35.000 322 12440.80 93.85 54580.35 88888.00 2015-11-18 20:13:35.125 322 12440.75 93.90 54580.38 88888.00 2015-11-18 20:13:35.250 322 12440.65 94.00 54580.35 88888.00 2015-11-18 20:13:35.375 322 12440.60 94.08 54580.32 88888.00 2015-11-18 20:13:35.500 322 12440.42 94.15 54580.32 88888.00 2015-11-18 20:13:35.625 322 12440.30 94.25 54580.30 88888.00 2015-11-18 20:13:35.750 322 12440.30 94.35 54580.28 88888.00 2015-11-18 20:13:35.875 322 12440.25 94.40 54580.22 88888.00 2015-11-18 20:13:36.000 322 12440.23 94.50 54580.22 88888.00 2015-11-18 20:13:36.125 322 12440.17 94.60 54580.20 88888.00 2015-11-18 20:13:36.250 322 12440.00 94.70 54580.18 88888.00 2015-11-18 20:13:36.375 322 12440.02 94.75 54580.12 88888.00 2015-11-18 20:13:36.500 322 12440.00 94.83 54580.10 88888.00 2015-11-18 20:13:36.625 322 12439.90 94.95 54580.10 88888.00 2015-11-18 20:13:36.750 322 12439.80 95.08 54580.07 88888.00 2015-11-18 20:13:36.875 322 12439.75 95.12 54580.05 88888.00 2015-11-18 20:13:37.000 322 12439.67 95.17 54580.03 88888.00 2015-11-18 20:13:37.125 322 12439.52 95.25 54580.00 88888.00 2015-11-18 20:13:37.250 322 12439.40 95.33 54579.97 88888.00 2015-11-18 20:13:37.375 322 12439.38 95.38 54579.95 88888.00 2015-11-18 20:13:37.500 322 12439.27 95.53 54579.95 88888.00 2015-11-18 20:13:37.625 322 12439.20 95.65 54579.93 88888.00 2015-11-18 20:13:37.750 322 12439.15 95.72 54579.85 88888.00 2015-11-18 20:13:37.875 322 12439.08 95.80 54579.85 88888.00 2015-11-18 20:13:38.000 322 12439.05 95.88 54579.80 88888.00 2015-11-18 20:13:38.125 322 12438.98 95.97 54579.82 88888.00 2015-11-18 20:13:38.250 322 12438.80 96.08 54579.82 88888.00 2015-11-18 20:13:38.375 322 12438.70 96.17 54579.75 88888.00 2015-11-18 20:13:38.500 322 12438.60 96.33 54579.78 88888.00 2015-11-18 20:13:38.625 322 12438.58 96.40 54579.72 88888.00 2015-11-18 20:13:38.750 322 12438.55 96.47 54579.72 88888.00 2015-11-18 20:13:38.875 322 12438.42 96.58 54579.70 88888.00 2015-11-18 20:13:39.000 322 12438.33 96.67 54579.65 88888.00 2015-11-18 20:13:39.125 322 12438.27 96.78 54579.65 88888.00 2015-11-18 20:13:39.250 322 12438.17 96.90 54579.65 88888.00 2015-11-18 20:13:39.375 322 12438.08 97.00 54579.60 88888.00 2015-11-18 20:13:39.500 322 12437.98 97.10 54579.57 88888.00 2015-11-18 20:13:39.625 322 12437.92 97.20 54579.57 88888.00 2015-11-18 20:13:39.750 322 12437.88 97.33 54579.55 88888.00 2015-11-18 20:13:39.875 322 12437.73 97.42 54579.50 88888.00 2015-11-18 20:13:40.000 322 12437.62 97.55 54579.47 88888.00 2015-11-18 20:13:40.125 322 12437.60 97.65 54579.45 88888.00 2015-11-18 20:13:40.250 322 12437.42 97.75 54579.43 88888.00 2015-11-18 20:13:40.375 322 12437.35 97.85 54579.38 88888.00 2015-11-18 20:13:40.500 322 12437.27 97.97 54579.38 88888.00 2015-11-18 20:13:40.625 322 12437.27 98.10 54579.35 88888.00 2015-11-18 20:13:40.750 322 12437.23 98.17 54579.35 88888.00 2015-11-18 20:13:40.875 322 12437.12 98.28 54579.32 88888.00 2015-11-18 20:13:41.000 322 12437.05 98.38 54579.30 88888.00 2015-11-18 20:13:41.125 322 12436.98 98.45 54579.28 88888.00 2015-11-18 20:13:41.250 322 12436.85 98.55 54579.22 88888.00 2015-11-18 20:13:41.375 322 12436.85 98.65 54579.22 88888.00 2015-11-18 20:13:41.500 322 12436.77 98.78 54579.25 88888.00 2015-11-18 20:13:41.625 322 12436.65 98.92 54579.22 88888.00 2015-11-18 20:13:41.750 322 12436.55 99.03 54579.18 88888.00 2015-11-18 20:13:41.875 322 12436.50 99.15 54579.15 88888.00 2015-11-18 20:13:42.000 322 12436.42 99.25 54579.12 88888.00 2015-11-18 20:13:42.125 322 12436.40 99.38 54579.10 88888.00 2015-11-18 20:13:42.250 322 12436.30 99.47 54579.05 88888.00 2015-11-18 20:13:42.375 322 12436.25 99.58 54579.03 88888.00 2015-11-18 20:13:42.500 322 12436.17 99.72 54579.00 88888.00 2015-11-18 20:13:42.625 322 12436.12 99.90 54578.97 88888.00 2015-11-18 20:13:42.750 322 12436.02 100.00 54578.95 88888.00 2015-11-18 20:13:42.875 322 12435.95 100.10 54578.95 88888.00 2015-11-18 20:13:43.000 322 12435.92 100.22 54578.95 88888.00 2015-11-18 20:13:43.125 322 12435.92 100.35 54578.90 88888.00 2015-11-18 20:13:43.250 322 12436.00 100.47 54578.88 88888.00 2015-11-18 20:13:43.375 322 12435.98 100.60 54578.82 88888.00 2015-11-18 20:13:43.500 322 12435.85 100.78 54578.80 88888.00 2015-11-18 20:13:43.625 322 12435.77 100.88 54578.80 88888.00 2015-11-18 20:13:43.750 322 12435.80 101.03 54578.78 88888.00 2015-11-18 20:13:43.875 322 12435.77 101.15 54578.75 88888.00 2015-11-18 20:13:44.000 322 12435.73 101.33 54578.72 88888.00 2015-11-18 20:13:44.125 322 12435.67 101.45 54578.72 88888.00 2015-11-18 20:13:44.250 322 12435.58 101.53 54578.68 88888.00 2015-11-18 20:13:44.375 322 12435.62 101.62 54578.62 88888.00 2015-11-18 20:13:44.500 322 12435.65 101.78 54578.62 88888.00 2015-11-18 20:13:44.625 322 12435.58 101.88 54578.57 88888.00 2015-11-18 20:13:44.750 322 12435.45 102.00 54578.57 88888.00 2015-11-18 20:13:44.875 322 12435.38 102.17 54578.55 88888.00 2015-11-18 20:13:45.000 322 12435.42 102.30 54578.53 88888.00 2015-11-18 20:13:45.125 322 12435.38 102.45 54578.53 88888.00 2015-11-18 20:13:45.250 322 12435.27 102.53 54578.50 88888.00 2015-11-18 20:13:45.375 322 12435.25 102.62 54578.47 88888.00 2015-11-18 20:13:45.500 322 12435.25 102.72 54578.45 88888.00 2015-11-18 20:13:45.625 322 12435.30 102.88 54578.45 88888.00 2015-11-18 20:13:45.750 322 12435.33 102.97 54578.43 88888.00 2015-11-18 20:13:45.875 322 12435.33 103.10 54578.38 88888.00 2015-11-18 20:13:46.000 322 12435.25 103.22 54578.35 88888.00 2015-11-18 20:13:46.125 322 12435.25 103.30 54578.35 88888.00 2015-11-18 20:13:46.250 322 12435.30 103.42 54578.32 88888.00 2015-11-18 20:13:46.375 322 12435.33 103.58 54578.32 88888.00 2015-11-18 20:13:46.500 322 12435.25 103.67 54578.30 88888.00 2015-11-18 20:13:46.625 322 12435.23 103.75 54578.28 88888.00 2015-11-18 20:13:46.750 322 12435.23 103.90 54578.28 88888.00 2015-11-18 20:13:46.875 322 12435.23 103.97 54578.22 88888.00 2015-11-18 20:13:47.000 322 12435.20 104.08 54578.20 88888.00 2015-11-18 20:13:47.125 322 12435.15 104.17 54578.20 88888.00 2015-11-18 20:13:47.250 322 12435.10 104.25 54578.18 88888.00 2015-11-18 20:13:47.375 322 12435.12 104.38 54578.12 88888.00 2015-11-18 20:13:47.500 322 12435.10 104.47 54578.12 88888.00 2015-11-18 20:13:47.625 322 12435.08 104.58 54578.12 88888.00 2015-11-18 20:13:47.750 322 12435.10 104.70 54578.12 88888.00 2015-11-18 20:13:47.875 322 12435.02 104.83 54578.10 88888.00 2015-11-18 20:13:48.000 322 12435.00 104.90 54578.03 88888.00 2015-11-18 20:13:48.125 322 12434.98 104.97 54578.05 88888.00 2015-11-18 20:13:48.250 322 12434.98 105.10 54578.03 88888.00 2015-11-18 20:13:48.375 322 12435.00 105.20 54578.00 88888.00 2015-11-18 20:13:48.500 322 12435.00 105.35 54577.97 88888.00 2015-11-18 20:13:48.625 322 12434.95 105.45 54577.95 88888.00 2015-11-18 20:13:48.750 322 12434.85 105.53 54577.95 88888.00 2015-11-18 20:13:48.875 322 12434.83 105.60 54577.90 88888.00 2015-11-18 20:13:49.000 322 12434.85 105.67 54577.88 88888.00 2015-11-18 20:13:49.125 322 12434.85 105.80 54577.88 88888.00 2015-11-18 20:13:49.250 322 12434.92 105.92 54577.85 88888.00 2015-11-18 20:13:49.375 322 12434.92 106.03 54577.85 88888.00 2015-11-18 20:13:49.500 322 12434.90 106.12 54577.80 88888.00 2015-11-18 20:13:49.625 322 12434.90 106.17 54577.80 88888.00 2015-11-18 20:13:49.750 322 12434.88 106.28 54577.80 88888.00 2015-11-18 20:13:49.875 322 12434.92 106.38 54577.78 88888.00 2015-11-18 20:13:50.000 322 12434.92 106.45 54577.72 88888.00 2015-11-18 20:13:50.125 322 12434.90 106.53 54577.72 88888.00 2015-11-18 20:13:50.250 322 12434.85 106.62 54577.70 88888.00 2015-11-18 20:13:50.375 322 12434.95 106.70 54577.70 88888.00 2015-11-18 20:13:50.500 322 12434.98 106.80 54577.70 88888.00 2015-11-18 20:13:50.625 322 12434.95 106.88 54577.68 88888.00 2015-11-18 20:13:50.750 322 12434.90 106.95 54577.68 88888.00 2015-11-18 20:13:50.875 322 12434.92 107.08 54577.62 88888.00 2015-11-18 20:13:51.000 322 12435.00 107.12 54577.62 88888.00 2015-11-18 20:13:51.125 322 12435.00 107.17 54577.60 88888.00 2015-11-18 20:13:51.250 322 12435.02 107.25 54577.57 88888.00 2015-11-18 20:13:51.375 322 12435.10 107.38 54577.60 88888.00 2015-11-18 20:13:51.500 322 12435.12 107.45 54577.55 88888.00 2015-11-18 20:13:51.625 322 12435.10 107.50 54577.55 88888.00 2015-11-18 20:13:51.750 322 12435.12 107.60 54577.55 88888.00 2015-11-18 20:13:51.875 322 12435.12 107.67 54577.53 88888.00 2015-11-18 20:13:52.000 322 12435.15 107.75 54577.53 88888.00 2015-11-18 20:13:52.125 322 12435.17 107.80 54577.55 88888.00 2015-11-18 20:13:52.250 322 12435.12 107.88 54577.53 88888.00 2015-11-18 20:13:52.375 322 12435.20 107.92 54577.50 88888.00 2015-11-18 20:13:52.500 322 12435.25 108.00 54577.47 88888.00 2015-11-18 20:13:52.625 322 12435.27 108.05 54577.45 88888.00 2015-11-18 20:13:52.750 322 12435.25 108.15 54577.43 88888.00 2015-11-18 20:13:52.875 322 12435.25 108.17 54577.43 88888.00 2015-11-18 20:13:53.000 322 12435.27 108.25 54577.38 88888.00 2015-11-18 20:13:53.125 322 12435.30 108.33 54577.40 88888.00 2015-11-18 20:13:53.250 322 12435.33 108.40 54577.40 88888.00 2015-11-18 20:13:53.375 322 12435.33 108.42 54577.35 88888.00 2015-11-18 20:13:53.500 322 12435.27 108.50 54577.35 88888.00 2015-11-18 20:13:53.625 322 12435.30 108.55 54577.35 88888.00 2015-11-18 20:13:53.750 322 12435.35 108.62 54577.30 88888.00 2015-11-18 20:13:53.875 322 12435.40 108.72 54577.32 88888.00 2015-11-18 20:13:54.000 322 12435.45 108.75 54577.30 88888.00 2015-11-18 20:13:54.125 322 12435.52 108.80 54577.28 88888.00 2015-11-18 20:13:54.250 322 12435.52 108.83 54577.28 88888.00 2015-11-18 20:13:54.375 322 12435.55 108.88 54577.25 88888.00 2015-11-18 20:13:54.500 322 12435.58 108.90 54577.25 88888.00 2015-11-18 20:13:54.625 322 12435.60 108.90 54577.25 88888.00 2015-11-18 20:13:54.750 322 12435.67 108.97 54577.20 88888.00 2015-11-18 20:13:54.875 322 12435.73 109.03 54577.22 88888.00 2015-11-18 20:13:55.000 322 12435.67 109.05 54577.20 88888.00 2015-11-18 20:13:55.125 322 12435.75 109.10 54577.20 88888.00 2015-11-18 20:13:55.250 322 12435.70 109.15 54577.20 88888.00 2015-11-18 20:13:55.375 322 12435.67 109.20 54577.18 88888.00 2015-11-18 20:13:55.500 322 12435.67 109.22 54577.18 88888.00 2015-11-18 20:13:55.625 322 12435.67 109.25 54577.18 88888.00 2015-11-18 20:13:55.750 322 12435.73 109.30 54577.18 88888.00 2015-11-18 20:13:55.875 322 12435.77 109.38 54577.15 88888.00 2015-11-18 20:13:56.000 322 12435.80 109.42 54577.10 88888.00 2015-11-18 20:13:56.125 322 12435.88 109.47 54577.12 88888.00 2015-11-18 20:13:56.250 322 12435.95 109.50 54577.10 88888.00 2015-11-18 20:13:56.375 322 12436.00 109.55 54577.10 88888.00 2015-11-18 20:13:56.500 322 12436.02 109.62 54577.10 88888.00 2015-11-18 20:13:56.625 322 12435.98 109.67 54577.05 88888.00 2015-11-18 20:13:56.750 322 12435.98 109.70 54577.07 88888.00 2015-11-18 20:13:56.875 322 12436.05 109.72 54577.05 88888.00 2015-11-18 20:13:57.000 322 12436.08 109.78 54577.03 88888.00 2015-11-18 20:13:57.125 322 12436.12 109.80 54577.07 88888.00 2015-11-18 20:13:57.250 322 12436.15 109.80 54577.05 88888.00 2015-11-18 20:13:57.375 322 12436.25 109.83 54577.03 88888.00 2015-11-18 20:13:57.500 322 12436.30 109.85 54577.00 88888.00 2015-11-18 20:13:57.625 322 12436.33 109.90 54576.97 88888.00 2015-11-18 20:13:57.750 322 12436.25 109.95 54576.97 88888.00 2015-11-18 20:13:57.875 322 12436.23 109.95 54577.00 88888.00 2015-11-18 20:13:58.000 322 12436.25 110.00 54576.95 88888.00 2015-11-18 20:13:58.125 322 12436.38 110.00 54576.93 88888.00 2015-11-18 20:13:58.250 322 12436.42 110.05 54576.97 88888.00 2015-11-18 20:13:58.375 322 12436.50 110.12 54576.97 88888.00 2015-11-18 20:13:58.500 322 12436.50 110.17 54576.95 88888.00 2015-11-18 20:13:58.625 322 12436.45 110.20 54576.95 88888.00 2015-11-18 20:13:58.750 322 12436.40 110.25 54576.93 88888.00 2015-11-18 20:13:58.875 322 12436.42 110.25 54576.93 88888.00 2015-11-18 20:13:59.000 322 12436.52 110.33 54576.88 88888.00 2015-11-18 20:13:59.125 322 12436.55 110.38 54576.90 88888.00 2015-11-18 20:13:59.250 322 12436.48 110.35 54576.90 88888.00 2015-11-18 20:13:59.375 322 12436.45 110.40 54576.88 88888.00 2015-11-18 20:13:59.500 322 12436.50 110.42 54576.85 88888.00 2015-11-18 20:13:59.625 322 12436.52 110.45 54576.85 88888.00 2015-11-18 20:13:59.750 322 12436.52 110.42 54576.88 88888.00 2015-11-18 20:13:59.875 322 12436.55 110.47 54576.85 88888.00 2015-11-18 20:14:00.000 322 12436.60 110.53 54576.82 88888.00 2015-11-18 20:14:00.125 322 12436.65 110.55 54576.82 88888.00 2015-11-18 20:14:00.250 322 12436.60 110.55 54576.82 88888.00 2015-11-18 20:14:00.375 322 12436.62 110.60 54576.82 88888.00 2015-11-18 20:14:00.500 322 12436.67 110.67 54576.82 88888.00 2015-11-18 20:14:00.625 322 12436.70 110.67 54576.80 88888.00 2015-11-18 20:14:00.750 322 12436.73 110.70 54576.80 88888.00 2015-11-18 20:14:00.875 322 12436.70 110.78 54576.80 88888.00 2015-11-18 20:14:01.000 322 12436.73 110.83 54576.80 88888.00 2015-11-18 20:14:01.125 322 12436.75 110.83 54576.78 88888.00 2015-11-18 20:14:01.250 322 12436.67 110.80 54576.78 88888.00 2015-11-18 20:14:01.375 322 12436.75 110.88 54576.75 88888.00 2015-11-18 20:14:01.500 322 12436.80 110.90 54576.78 88888.00 2015-11-18 20:14:01.625 322 12436.80 110.92 54576.78 88888.00 2015-11-18 20:14:01.750 322 12436.83 110.92 54576.75 88888.00 2015-11-18 20:14:01.875 322 12436.83 110.92 54576.72 88888.00 2015-11-18 20:14:02.000 322 12436.77 111.00 54576.72 88888.00 2015-11-18 20:14:02.125 322 12436.88 111.00 54576.72 88888.00 2015-11-18 20:14:02.250 322 12436.95 111.03 54576.70 88888.00 2015-11-18 20:14:02.375 322 12437.08 111.08 54576.68 88888.00 2015-11-18 20:14:02.500 322 12437.05 111.10 54576.65 88888.00 2015-11-18 20:14:02.625 322 12437.00 111.10 54576.68 88888.00 2015-11-18 20:14:02.750 322 12437.02 111.12 54576.68 88888.00 2015-11-18 20:14:02.875 322 12437.10 111.12 54576.65 88888.00 2015-11-18 20:14:03.000 322 12437.10 111.15 54576.62 88888.00 2015-11-18 20:14:03.125 322 12437.10 111.20 54576.62 88888.00 2015-11-18 20:14:03.250 322 12437.10 111.20 54576.62 88888.00 2015-11-18 20:14:03.375 322 12437.10 111.25 54576.62 88888.00 2015-11-18 20:14:03.500 322 12437.12 111.28 54576.62 88888.00 2015-11-18 20:14:03.625 322 12437.12 111.30 54576.60 88888.00 2015-11-18 20:14:03.750 322 12437.15 111.33 54576.60 88888.00 2015-11-18 20:14:03.875 322 12437.20 111.35 54576.62 88888.00 2015-11-18 20:14:04.000 322 12437.27 111.38 54576.60 88888.00 2015-11-18 20:14:04.125 322 12437.33 111.40 54576.57 88888.00 2015-11-18 20:14:04.250 322 12437.30 111.42 54576.57 88888.00 2015-11-18 20:14:04.375 322 12437.30 111.50 54576.57 88888.00 2015-11-18 20:14:04.500 322 12437.27 111.55 54576.57 88888.00 2015-11-18 20:14:04.625 322 12437.23 111.58 54576.57 88888.00 2015-11-18 20:14:04.750 322 12437.25 111.58 54576.57 88888.00 2015-11-18 20:14:04.875 322 12437.25 111.60 54576.57 88888.00 2015-11-18 20:14:05.000 322 12437.23 111.60 54576.55 88888.00 2015-11-18 20:14:05.125 322 12437.20 111.62 54576.55 88888.00 2015-11-18 20:14:05.250 322 12437.17 111.58 54576.55 88888.00 2015-11-18 20:14:05.375 322 12437.27 111.60 54576.57 88888.00 2015-11-18 20:14:05.500 322 12437.30 111.65 54576.55 88888.00 2015-11-18 20:14:05.625 322 12437.27 111.70 54576.57 88888.00 2015-11-18 20:14:05.750 322 12437.23 111.70 54576.55 88888.00 2015-11-18 20:14:05.875 322 12437.20 111.72 54576.53 88888.00 2015-11-18 20:14:06.000 322 12437.27 111.75 54576.50 88888.00 2015-11-18 20:14:06.125 322 12437.27 111.78 54576.55 88888.00 2015-11-18 20:14:06.250 322 12437.25 111.83 54576.55 88888.00 2015-11-18 20:14:06.375 322 12437.27 111.92 54576.53 88888.00 2015-11-18 20:14:06.500 322 12437.27 111.92 54576.53 88888.00 2015-11-18 20:14:06.625 322 12437.30 111.92 54576.53 88888.00 2015-11-18 20:14:06.750 322 12437.33 111.95 54576.53 88888.00 2015-11-18 20:14:06.875 322 12437.30 111.97 54576.55 88888.00 2015-11-18 20:14:07.000 322 12437.25 112.03 54576.53 88888.00 2015-11-18 20:14:07.125 322 12437.30 112.03 54576.50 88888.00 2015-11-18 20:14:07.250 322 12437.35 112.05 54576.47 88888.00 2015-11-18 20:14:07.375 322 12437.45 112.08 54576.50 88888.00 2015-11-18 20:14:07.500 322 12437.40 112.08 54576.53 88888.00 2015-11-18 20:14:07.625 322 12437.45 112.08 54576.50 88888.00 2015-11-18 20:14:07.750 322 12437.48 112.08 54576.47 88888.00 2015-11-18 20:14:07.875 322 12437.40 112.10 54576.50 88888.00 2015-11-18 20:14:08.000 322 12437.38 112.12 54576.47 88888.00 2015-11-18 20:14:08.125 322 12437.45 112.15 54576.50 88888.00 2015-11-18 20:14:08.250 322 12437.48 112.22 54576.50 88888.00 2015-11-18 20:14:08.375 322 12437.50 112.22 54576.50 88888.00 2015-11-18 20:14:08.500 322 12437.50 112.22 54576.53 88888.00 2015-11-18 20:14:08.625 322 12437.52 112.25 54576.47 88888.00 2015-11-18 20:14:08.750 322 12437.50 112.28 54576.47 88888.00 2015-11-18 20:14:08.875 322 12437.48 112.28 54576.45 88888.00 2015-11-18 20:14:09.000 322 12437.52 112.28 54576.45 88888.00 2015-11-18 20:14:09.125 322 12437.48 112.28 54576.47 88888.00 2015-11-18 20:14:09.250 322 12437.52 112.28 54576.50 88888.00 2015-11-18 20:14:09.375 322 12437.62 112.33 54576.50 88888.00 2015-11-18 20:14:09.500 322 12437.62 112.35 54576.50 88888.00 2015-11-18 20:14:09.625 322 12437.60 112.35 54576.47 88888.00 2015-11-18 20:14:09.750 322 12437.62 112.40 54576.45 88888.00 2015-11-18 20:14:09.875 322 12437.65 112.40 54576.47 88888.00 2015-11-18 20:14:10.000 322 12437.67 112.40 54576.47 88888.00 2015-11-18 20:14:10.125 322 12437.67 112.40 54576.47 88888.00 2015-11-18 20:14:10.250 322 12437.75 112.42 54576.50 88888.00 2015-11-18 20:14:10.375 322 12437.77 112.42 54576.50 88888.00 2015-11-18 20:14:10.500 322 12437.70 112.45 54576.47 88888.00 2015-11-18 20:14:10.625 322 12437.70 112.47 54576.47 88888.00 2015-11-18 20:14:10.750 322 12437.75 112.50 54576.47 88888.00 2015-11-18 20:14:10.875 322 12437.77 112.58 54576.47 88888.00 2015-11-18 20:14:11.000 322 12437.73 112.60 54576.50 88888.00 2015-11-18 20:14:11.125 322 12437.75 112.62 54576.50 88888.00 2015-11-18 20:14:11.250 322 12437.73 112.60 54576.50 88888.00 2015-11-18 20:14:11.375 322 12437.73 112.65 54576.50 88888.00 2015-11-18 20:14:11.500 322 12437.75 112.67 54576.50 88888.00 2015-11-18 20:14:11.625 322 12437.73 112.70 54576.50 88888.00 2015-11-18 20:14:11.750 322 12437.73 112.75 54576.47 88888.00 2015-11-18 20:14:11.875 322 12437.75 112.78 54576.47 88888.00 2015-11-18 20:14:12.000 322 12437.77 112.80 54576.50 88888.00 2015-11-18 20:14:12.125 322 12437.80 112.85 54576.50 88888.00 2015-11-18 20:14:12.250 322 12437.80 112.92 54576.50 88888.00 2015-11-18 20:14:12.375 322 12437.88 112.92 54576.50 88888.00 2015-11-18 20:14:12.500 322 12437.95 112.92 54576.47 88888.00 2015-11-18 20:14:12.625 322 12438.00 112.95 54576.50 88888.00 2015-11-18 20:14:12.750 322 12438.00 112.97 54576.50 88888.00 2015-11-18 20:14:12.875 322 12438.02 113.00 54576.50 88888.00 2015-11-18 20:14:13.000 322 12437.98 113.05 54576.50 88888.00 2015-11-18 20:14:13.125 322 12437.98 113.08 54576.53 88888.00 2015-11-18 20:14:13.250 322 12438.02 113.05 54576.53 88888.00 2015-11-18 20:14:13.375 322 12438.10 113.08 54576.50 88888.00 2015-11-18 20:14:13.500 322 12438.10 113.10 54576.53 88888.00 2015-11-18 20:14:13.625 322 12438.02 113.17 54576.57 88888.00 2015-11-18 20:14:13.750 322 12438.02 113.17 54576.57 88888.00 2015-11-18 20:14:13.875 322 12438.05 113.17 54576.55 88888.00 2015-11-18 20:14:14.000 322 12438.12 113.20 54576.55 88888.00 2015-11-18 20:14:14.125 322 12438.12 113.25 54576.57 88888.00 2015-11-18 20:14:14.250 322 12438.10 113.28 54576.57 88888.00 2015-11-18 20:14:14.375 322 12438.17 113.28 54576.60 88888.00 2015-11-18 20:14:14.500 322 12438.12 113.25 54576.60 88888.00 2015-11-18 20:14:14.625 322 12438.12 113.25 54576.57 88888.00 2015-11-18 20:14:14.750 322 12438.12 113.28 54576.60 88888.00 2015-11-18 20:14:14.875 322 12438.10 113.30 54576.57 88888.00 2015-11-18 20:14:15.000 322 12438.15 113.30 54576.60 88888.00 2015-11-18 20:14:15.125 322 12438.17 113.35 54576.62 88888.00 2015-11-18 20:14:15.250 322 12438.12 113.38 54576.62 88888.00 2015-11-18 20:14:15.375 322 12438.12 113.38 54576.60 88888.00 2015-11-18 20:14:15.500 322 12438.10 113.38 54576.62 88888.00 2015-11-18 20:14:15.625 322 12438.17 113.35 54576.65 88888.00 2015-11-18 20:14:15.750 322 12438.23 113.42 54576.68 88888.00 2015-11-18 20:14:15.875 322 12438.23 113.47 54576.68 88888.00 2015-11-18 20:14:16.000 322 12438.23 113.50 54576.68 88888.00 2015-11-18 20:14:16.125 322 12438.23 113.50 54576.68 88888.00 2015-11-18 20:14:16.250 322 12438.25 113.50 54576.70 88888.00 2015-11-18 20:14:16.375 322 12438.30 113.53 54576.72 88888.00 2015-11-18 20:14:16.500 322 12438.30 113.53 54576.72 88888.00 2015-11-18 20:14:16.625 322 12438.27 113.53 54576.72 88888.00 2015-11-18 20:14:16.750 322 12438.23 113.53 54576.70 88888.00 2015-11-18 20:14:16.875 322 12438.20 113.53 54576.70 88888.00 2015-11-18 20:14:17.000 322 12438.17 113.55 54576.72 88888.00 2015-11-18 20:14:17.125 322 12438.20 113.60 54576.75 88888.00 2015-11-18 20:14:17.250 322 12438.20 113.62 54576.78 88888.00 2015-11-18 20:14:17.375 322 12438.25 113.62 54576.75 88888.00 2015-11-18 20:14:17.500 322 12438.23 113.62 54576.75 88888.00 2015-11-18 20:14:17.625 322 12438.23 113.62 54576.72 88888.00 2015-11-18 20:14:17.750 322 12438.23 113.67 54576.75 88888.00 2015-11-18 20:14:17.875 322 12438.30 113.67 54576.75 88888.00 2015-11-18 20:14:18.000 322 12438.27 113.70 54576.75 88888.00 2015-11-18 20:14:18.125 322 12438.25 113.72 54576.80 88888.00 2015-11-18 20:14:18.250 322 12438.25 113.75 54576.80 88888.00 2015-11-18 20:14:18.375 322 12438.35 113.75 54576.80 88888.00 2015-11-18 20:14:18.500 322 12438.38 113.75 54576.82 88888.00 2015-11-18 20:14:18.625 322 12438.40 113.75 54576.80 88888.00 2015-11-18 20:14:18.750 322 12438.40 113.75 54576.80 88888.00 2015-11-18 20:14:18.875 322 12438.38 113.75 54576.82 88888.00 2015-11-18 20:14:19.000 322 12438.33 113.78 54576.82 88888.00 2015-11-18 20:14:19.125 322 12438.35 113.78 54576.82 88888.00 2015-11-18 20:14:19.250 322 12438.27 113.78 54576.82 88888.00 2015-11-18 20:14:19.375 322 12438.33 113.80 54576.82 88888.00 2015-11-18 20:14:19.500 322 12438.35 113.80 54576.88 88888.00 2015-11-18 20:14:19.625 322 12438.42 113.80 54576.88 88888.00 2015-11-18 20:14:19.750 322 12438.48 113.80 54576.88 88888.00 2015-11-18 20:14:19.875 322 12438.45 113.83 54576.88 88888.00 2015-11-18 20:14:20.000 322 12438.48 113.85 54576.88 88888.00 2015-11-18 20:14:20.125 322 12438.48 113.88 54576.88 88888.00 2015-11-18 20:14:20.250 322 12438.48 113.92 54576.93 88888.00 2015-11-18 20:14:20.375 322 12438.42 113.95 54576.93 88888.00 2015-11-18 20:14:20.500 322 12438.42 113.92 54576.95 88888.00 2015-11-18 20:14:20.625 322 12438.45 113.88 54576.95 88888.00 2015-11-18 20:14:20.750 322 12438.40 113.88 54576.95 88888.00 2015-11-18 20:14:20.875 322 12438.40 113.88 54576.97 88888.00 2015-11-18 20:14:21.000 322 12438.45 113.88 54576.95 88888.00 2015-11-18 20:14:21.125 322 12438.42 113.88 54576.97 88888.00 2015-11-18 20:14:21.250 322 12438.42 113.85 54576.97 88888.00 2015-11-18 20:14:21.375 322 12438.45 113.88 54577.00 88888.00 2015-11-18 20:14:21.500 322 12438.45 113.92 54577.00 88888.00 2015-11-18 20:14:21.625 322 12438.45 113.95 54577.00 88888.00 2015-11-18 20:14:21.750 322 12438.50 113.92 54577.00 88888.00 2015-11-18 20:14:21.875 322 12438.45 113.92 54577.00 88888.00 2015-11-18 20:14:22.000 322 12438.45 113.92 54577.03 88888.00 2015-11-18 20:14:22.125 322 12438.48 113.95 54577.03 88888.00 2015-11-18 20:14:22.250 322 12438.50 113.92 54577.05 88888.00 2015-11-18 20:14:22.375 322 12438.48 113.95 54577.03 88888.00 2015-11-18 20:14:22.500 322 12438.48 113.97 54577.03 88888.00 2015-11-18 20:14:22.625 322 12438.52 114.00 54577.05 88888.00 2015-11-18 20:14:22.750 322 12438.55 114.00 54577.05 88888.00 2015-11-18 20:14:22.875 322 12438.58 114.00 54577.05 88888.00 2015-11-18 20:14:23.000 322 12438.58 114.00 54577.05 88888.00 2015-11-18 20:14:23.125 322 12438.52 114.03 54577.05 88888.00 2015-11-18 20:14:23.250 322 12438.50 114.08 54577.05 88888.00 2015-11-18 20:14:23.375 322 12438.52 114.08 54577.10 88888.00 2015-11-18 20:14:23.500 322 12438.60 114.08 54577.10 88888.00 2015-11-18 20:14:23.625 322 12438.62 114.10 54577.10 88888.00 2015-11-18 20:14:23.750 322 12438.67 114.15 54577.12 88888.00 2015-11-18 20:14:23.875 322 12438.62 114.12 54577.12 88888.00 2015-11-18 20:14:24.000 322 12438.62 114.10 54577.10 88888.00 2015-11-18 20:14:24.125 322 12438.62 114.10 54577.10 88888.00 2015-11-18 20:14:24.250 322 12438.58 114.08 54577.10 88888.00 2015-11-18 20:14:24.375 322 12438.62 114.12 54577.07 88888.00 2015-11-18 20:14:24.500 322 12438.70 114.15 54577.12 88888.00 2015-11-18 20:14:24.625 322 12438.73 114.20 54577.15 88888.00 2015-11-18 20:14:24.750 322 12438.73 114.20 54577.15 88888.00 2015-11-18 20:14:24.875 322 12438.65 114.20 54577.18 88888.00 2015-11-18 20:14:25.000 322 12438.62 114.20 54577.20 88888.00 2015-11-18 20:14:25.125 322 12438.67 114.25 54577.20 88888.00 2015-11-18 20:14:25.250 322 12438.65 114.25 54577.20 88888.00 2015-11-18 20:14:25.375 322 12438.62 114.25 54577.20 88888.00 2015-11-18 20:14:25.500 322 12438.58 114.17 54577.22 88888.00 2015-11-18 20:14:25.625 322 12438.58 114.22 54577.22 88888.00 2015-11-18 20:14:25.750 322 12438.62 114.25 54577.22 88888.00 2015-11-18 20:14:25.875 322 12438.67 114.20 54577.22 88888.00 2015-11-18 20:14:26.000 322 12438.70 114.17 54577.22 88888.00 2015-11-18 20:14:26.125 322 12438.73 114.17 54577.22 88888.00 2015-11-18 20:14:26.250 322 12438.62 114.25 54577.28 88888.00 2015-11-18 20:14:26.375 322 12438.70 114.28 54577.30 88888.00 2015-11-18 20:14:26.500 322 12438.70 114.25 54577.25 88888.00 2015-11-18 20:14:26.625 322 12438.70 114.28 54577.30 88888.00 2015-11-18 20:14:26.750 322 12438.70 114.28 54577.32 88888.00 2015-11-18 20:14:26.875 322 12438.67 114.22 54577.32 88888.00 2015-11-18 20:14:27.000 322 12438.60 114.20 54577.30 88888.00 2015-11-18 20:14:27.125 322 12438.60 114.15 54577.32 88888.00 2015-11-18 20:14:27.250 322 12438.67 114.15 54577.32 88888.00 2015-11-18 20:14:27.375 322 12438.67 114.17 54577.32 88888.00 2015-11-18 20:14:27.500 322 12438.62 114.15 54577.30 88888.00 2015-11-18 20:14:27.625 322 12438.65 114.15 54577.32 88888.00 2015-11-18 20:14:27.750 322 12438.67 114.12 54577.35 88888.00 2015-11-18 20:14:27.875 322 12438.70 114.12 54577.40 88888.00 2015-11-18 20:14:28.000 322 12438.70 114.15 54577.38 88888.00 2015-11-18 20:14:28.125 322 12438.65 114.10 54577.40 88888.00 2015-11-18 20:14:28.250 322 12438.62 114.08 54577.43 88888.00 2015-11-18 20:14:28.375 322 12438.62 114.08 54577.40 88888.00 2015-11-18 20:14:28.500 322 12438.58 114.05 54577.43 88888.00 2015-11-18 20:14:28.625 322 12438.55 114.05 54577.45 88888.00 2015-11-18 20:14:28.750 322 12438.55 114.03 54577.45 88888.00 2015-11-18 20:14:28.875 322 12438.58 114.03 54577.45 88888.00 2015-11-18 20:14:29.000 322 12438.62 114.00 54577.45 88888.00 2015-11-18 20:14:29.125 322 12438.55 113.97 54577.47 88888.00 2015-11-18 20:14:29.250 322 12438.45 113.95 54577.53 88888.00 2015-11-18 20:14:29.375 322 12438.48 113.95 54577.55 88888.00 2015-11-18 20:14:29.500 322 12438.50 113.95 54577.55 88888.00 2015-11-18 20:14:29.625 322 12438.50 113.92 54577.53 88888.00 2015-11-18 20:14:29.750 322 12438.45 113.90 54577.53 88888.00 2015-11-18 20:14:29.875 322 12438.45 113.90 54577.55 88888.00 2015-11-18 20:14:30.000 322 12438.40 113.88 54577.55 88888.00 2015-11-18 20:14:30.125 322 12438.40 113.85 54577.55 88888.00 2015-11-18 20:14:30.250 322 12438.40 113.80 54577.57 88888.00 2015-11-18 20:14:30.375 322 12438.38 113.80 54577.57 88888.00 2015-11-18 20:14:30.500 322 12438.35 113.78 54577.57 88888.00 2015-11-18 20:14:30.625 322 12438.33 113.78 54577.60 88888.00 2015-11-18 20:14:30.750 322 12438.35 113.75 54577.60 88888.00 2015-11-18 20:14:30.875 322 12438.33 113.75 54577.60 88888.00 2015-11-18 20:14:31.000 322 12438.27 113.72 54577.62 88888.00 2015-11-18 20:14:31.125 322 12438.27 113.67 54577.62 88888.00 2015-11-18 20:14:31.250 322 12438.23 113.65 54577.65 88888.00 2015-11-18 20:14:31.375 322 12438.30 113.62 54577.65 88888.00 2015-11-18 20:14:31.500 322 12438.25 113.62 54577.68 88888.00 2015-11-18 20:14:31.625 322 12438.15 113.58 54577.68 88888.00 2015-11-18 20:14:31.750 322 12438.15 113.58 54577.72 88888.00 2015-11-18 20:14:31.875 322 12438.15 113.55 54577.70 88888.00 2015-11-18 20:14:32.000 322 12438.12 113.55 54577.72 88888.00 2015-11-18 20:14:32.125 322 12438.17 113.55 54577.75 88888.00 2015-11-18 20:14:32.250 322 12438.15 113.47 54577.78 88888.00 2015-11-18 20:14:32.375 322 12438.23 113.45 54577.75 88888.00 2015-11-18 20:14:32.500 322 12438.25 113.40 54577.75 88888.00 2015-11-18 20:14:32.625 322 12438.25 113.38 54577.75 88888.00 2015-11-18 20:14:32.750 322 12438.25 113.33 54577.78 88888.00 2015-11-18 20:14:32.875 322 12438.15 113.30 54577.80 88888.00 2015-11-18 20:14:33.000 322 12438.12 113.28 54577.80 88888.00 2015-11-18 20:14:33.125 322 12438.10 113.25 54577.80 88888.00 2015-11-18 20:14:33.250 322 12438.10 113.20 54577.80 88888.00 2015-11-18 20:14:33.375 322 12438.15 113.22 54577.82 88888.00 2015-11-18 20:14:33.500 322 12438.20 113.20 54577.82 88888.00 2015-11-18 20:14:33.625 322 12438.23 113.12 54577.82 88888.00 2015-11-18 20:14:33.750 322 12438.20 113.12 54577.85 88888.00 2015-11-18 20:14:33.875 322 12438.20 113.12 54577.85 88888.00 2015-11-18 20:14:34.000 322 12438.15 113.10 54577.88 88888.00 2015-11-18 20:14:34.125 322 12438.10 113.03 54577.85 88888.00 2015-11-18 20:14:34.250 322 12438.15 112.95 54577.85 88888.00 2015-11-18 20:14:34.375 322 12438.12 112.92 54577.88 88888.00 2015-11-18 20:14:34.500 322 12438.20 112.90 54577.90 88888.00 2015-11-18 20:14:34.625 322 12438.17 112.88 54577.90 88888.00 2015-11-18 20:14:34.750 322 12438.10 112.85 54577.95 88888.00 2015-11-18 20:14:34.875 322 12438.12 112.85 54577.95 88888.00 2015-11-18 20:14:35.000 322 12438.20 112.80 54577.95 88888.00 2015-11-18 20:14:35.125 322 12438.20 112.78 54577.97 88888.00 2015-11-18 20:14:35.250 322 12438.12 112.72 54577.97 88888.00 2015-11-18 20:14:35.375 322 12438.15 112.70 54577.97 88888.00 2015-11-18 20:14:35.500 322 12438.15 112.67 54578.00 88888.00 2015-11-18 20:14:35.625 322 12438.17 112.62 54578.03 88888.00 2015-11-18 20:14:35.750 322 12438.23 112.60 54578.00 88888.00 2015-11-18 20:14:35.875 322 12438.23 112.58 54578.00 88888.00 2015-11-18 20:14:36.000 322 12438.23 112.55 54578.03 88888.00 2015-11-18 20:14:36.125 322 12438.12 112.53 54578.03 88888.00 2015-11-18 20:14:36.250 322 12438.05 112.47 54578.03 88888.00 2015-11-18 20:14:36.375 322 12438.12 112.45 54578.03 88888.00 2015-11-18 20:14:36.500 322 12438.15 112.38 54578.05 88888.00 2015-11-18 20:14:36.625 322 12438.12 112.33 54578.05 88888.00 2015-11-18 20:14:36.750 322 12438.12 112.33 54578.05 88888.00 2015-11-18 20:14:36.875 322 12438.17 112.33 54578.05 88888.00 2015-11-18 20:14:37.000 322 12438.17 112.33 54578.07 88888.00 2015-11-18 20:14:37.125 322 12438.23 112.25 54578.07 88888.00 2015-11-18 20:14:37.250 322 12438.08 112.17 54578.07 88888.00 2015-11-18 20:14:37.375 322 12438.10 112.17 54578.07 88888.00 2015-11-18 20:14:37.500 322 12438.12 112.15 54578.07 88888.00 2015-11-18 20:14:37.625 322 12438.10 112.10 54578.07 88888.00 2015-11-18 20:14:37.750 322 12438.15 112.05 54578.07 88888.00 2015-11-18 20:14:37.875 322 12438.15 112.00 54578.10 88888.00 2015-11-18 20:14:38.000 322 12438.15 111.97 54578.10 88888.00 2015-11-18 20:14:38.125 322 12438.17 111.97 54578.12 88888.00 2015-11-18 20:14:38.250 322 12438.15 111.95 54578.12 88888.00 2015-11-18 20:14:38.375 322 12438.25 111.95 54578.12 88888.00 2015-11-18 20:14:38.500 322 12438.25 111.95 54578.12 88888.00 2015-11-18 20:14:38.625 322 12438.23 111.92 54578.15 88888.00 2015-11-18 20:14:38.750 322 12438.20 111.85 54578.18 88888.00 2015-11-18 20:14:38.875 322 12438.20 111.85 54578.18 88888.00 2015-11-18 20:14:39.000 322 12438.17 111.78 54578.15 88888.00 2015-11-18 20:14:39.125 322 12438.15 111.75 54578.20 88888.00 2015-11-18 20:14:39.250 322 12438.17 111.67 54578.20 88888.00 2015-11-18 20:14:39.375 322 12438.27 111.65 54578.20 88888.00 2015-11-18 20:14:39.500 322 12438.30 111.62 54578.20 88888.00 2015-11-18 20:14:39.625 322 12438.27 111.58 54578.18 88888.00 2015-11-18 20:14:39.750 322 12438.25 111.55 54578.18 88888.00 2015-11-18 20:14:39.875 322 12438.25 111.53 54578.20 88888.00 2015-11-18 20:14:40.000 322 12438.27 111.47 54578.20 88888.00 2015-11-18 20:14:40.125 322 12438.33 111.40 54578.20 88888.00 2015-11-18 20:14:40.250 322 12438.33 111.38 54578.22 88888.00 2015-11-18 20:14:40.375 322 12438.35 111.38 54578.20 88888.00 2015-11-18 20:14:40.500 322 12438.30 111.35 54578.22 88888.00 2015-11-18 20:14:40.625 322 12438.30 111.33 54578.22 88888.00 2015-11-18 20:14:40.750 322 12438.23 111.25 54578.25 88888.00 2015-11-18 20:14:40.875 322 12438.27 111.22 54578.22 88888.00 2015-11-18 20:14:41.000 322 12438.33 111.25 54578.20 88888.00 2015-11-18 20:14:41.125 322 12438.30 111.20 54578.22 88888.00 2015-11-18 20:14:41.250 322 12438.20 111.12 54578.22 88888.00 2015-11-18 20:14:41.375 322 12438.27 111.12 54578.22 88888.00 2015-11-18 20:14:41.500 322 12438.27 111.08 54578.25 88888.00 2015-11-18 20:14:41.625 322 12438.25 111.03 54578.28 88888.00 2015-11-18 20:14:41.750 322 12438.25 110.97 54578.28 88888.00 2015-11-18 20:14:41.875 322 12438.30 110.95 54578.28 88888.00 2015-11-18 20:14:42.000 322 12438.27 110.92 54578.28 88888.00 2015-11-18 20:14:42.125 322 12438.23 110.90 54578.30 88888.00 2015-11-18 20:14:42.250 322 12438.17 110.83 54578.32 88888.00 2015-11-18 20:14:42.375 322 12438.15 110.83 54578.30 88888.00 2015-11-18 20:14:42.500 322 12438.15 110.78 54578.30 88888.00 2015-11-18 20:14:42.625 322 12438.15 110.70 54578.28 88888.00 2015-11-18 20:14:42.750 322 12438.15 110.65 54578.30 88888.00 2015-11-18 20:14:42.875 322 12438.12 110.62 54578.30 88888.00 2015-11-18 20:14:43.000 322 12438.12 110.60 54578.30 88888.00 2015-11-18 20:14:43.125 322 12438.17 110.60 54578.30 88888.00 2015-11-18 20:14:43.250 322 12438.08 110.55 54578.30 88888.00 2015-11-18 20:14:43.375 322 12438.08 110.53 54578.30 88888.00 2015-11-18 20:14:43.500 322 12438.00 110.47 54578.32 88888.00 2015-11-18 20:14:43.625 322 12437.98 110.47 54578.30 88888.00 2015-11-18 20:14:43.750 322 12438.02 110.45 54578.30 88888.00 2015-11-18 20:14:43.875 322 12438.08 110.42 54578.32 88888.00 2015-11-18 20:14:44.000 322 12438.08 110.35 54578.30 88888.00 2015-11-18 20:14:44.125 322 12438.05 110.30 54578.30 88888.00 2015-11-18 20:14:44.250 322 12437.98 110.28 54578.32 88888.00 2015-11-18 20:14:44.375 322 12438.00 110.25 54578.32 88888.00 2015-11-18 20:14:44.500 322 12438.02 110.17 54578.30 88888.00 2015-11-18 20:14:44.625 322 12438.05 110.10 54578.32 88888.00 2015-11-18 20:14:44.750 322 12438.02 110.08 54578.30 88888.00 2015-11-18 20:14:44.875 322 12437.98 110.08 54578.32 88888.00 2015-11-18 20:14:45.000 322 12437.92 110.05 54578.30 88888.00 2015-11-18 20:14:45.125 322 12437.92 110.03 54578.30 88888.00 2015-11-18 20:14:45.250 322 12437.90 109.92 54578.28 88888.00 2015-11-18 20:14:45.375 322 12437.95 109.90 54578.30 88888.00 2015-11-18 20:14:45.500 322 12437.92 109.88 54578.28 88888.00 2015-11-18 20:14:45.625 322 12437.92 109.85 54578.28 88888.00 2015-11-18 20:14:45.750 322 12437.85 109.78 54578.30 88888.00 2015-11-18 20:14:45.875 322 12437.77 109.72 54578.30 88888.00 2015-11-18 20:14:46.000 322 12437.75 109.70 54578.30 88888.00 2015-11-18 20:14:46.125 322 12437.73 109.65 54578.30 88888.00 2015-11-18 20:14:46.250 322 12437.73 109.60 54578.30 88888.00 2015-11-18 20:14:46.375 322 12437.73 109.55 54578.25 88888.00 2015-11-18 20:14:46.500 322 12437.73 109.50 54578.25 88888.00 2015-11-18 20:14:46.625 322 12437.73 109.50 54578.28 88888.00 2015-11-18 20:14:46.750 322 12437.75 109.50 54578.32 88888.00 2015-11-18 20:14:46.875 322 12437.75 109.45 54578.32 88888.00 2015-11-18 20:14:47.000 322 12437.70 109.42 54578.30 88888.00 2015-11-18 20:14:47.125 322 12437.73 109.38 54578.28 88888.00 2015-11-18 20:14:47.250 322 12437.67 109.30 54578.30 88888.00 2015-11-18 20:14:47.375 322 12437.73 109.33 54578.30 88888.00 2015-11-18 20:14:47.500 322 12437.67 109.28 54578.30 88888.00 2015-11-18 20:14:47.625 322 12437.62 109.25 54578.30 88888.00 2015-11-18 20:14:47.750 322 12437.65 109.22 54578.32 88888.00 2015-11-18 20:14:47.875 322 12437.67 109.17 54578.32 88888.00 2015-11-18 20:14:48.000 322 12437.67 109.15 54578.28 88888.00 2015-11-18 20:14:48.125 322 12437.65 109.12 54578.28 88888.00 2015-11-18 20:14:48.250 322 12437.62 109.10 54578.30 88888.00 2015-11-18 20:14:48.375 322 12437.62 109.08 54578.30 88888.00 2015-11-18 20:14:48.500 322 12437.60 109.05 54578.30 88888.00 2015-11-18 20:14:48.625 322 12437.60 109.00 54578.32 88888.00 2015-11-18 20:14:48.750 322 12437.60 108.97 54578.32 88888.00 2015-11-18 20:14:48.875 322 12437.62 108.95 54578.32 88888.00 2015-11-18 20:14:49.000 322 12437.62 108.90 54578.30 88888.00 2015-11-18 20:14:49.125 322 12437.60 108.83 54578.30 88888.00 2015-11-18 20:14:49.250 322 12437.60 108.80 54578.30 88888.00 2015-11-18 20:14:49.375 322 12437.62 108.83 54578.30 88888.00 2015-11-18 20:14:49.500 322 12437.70 108.85 54578.30 88888.00 2015-11-18 20:14:49.625 322 12437.73 108.85 54578.30 88888.00 2015-11-18 20:14:49.750 322 12437.65 108.78 54578.28 88888.00 2015-11-18 20:14:49.875 322 12437.67 108.78 54578.28 88888.00 2015-11-18 20:14:50.000 322 12437.73 108.78 54578.28 88888.00 2015-11-18 20:14:50.125 322 12437.77 108.72 54578.28 88888.00 2015-11-18 20:14:50.250 322 12437.75 108.70 54578.25 88888.00 2015-11-18 20:14:50.375 322 12437.77 108.72 54578.30 88888.00 2015-11-18 20:14:50.500 322 12437.77 108.65 54578.30 88888.00 2015-11-18 20:14:50.625 322 12437.77 108.62 54578.25 88888.00 2015-11-18 20:14:50.750 322 12437.80 108.58 54578.25 88888.00 2015-11-18 20:14:50.875 322 12437.83 108.58 54578.25 88888.00 2015-11-18 20:14:51.000 322 12437.83 108.53 54578.28 88888.00 2015-11-18 20:14:51.125 322 12437.88 108.55 54578.30 88888.00 2015-11-18 20:14:51.250 322 12437.85 108.55 54578.28 88888.00 2015-11-18 20:14:51.375 322 12437.90 108.50 54578.28 88888.00 2015-11-18 20:14:51.500 322 12437.83 108.47 54578.28 88888.00 2015-11-18 20:14:51.625 322 12437.83 108.47 54578.28 88888.00 2015-11-18 20:14:51.750 322 12437.90 108.42 54578.30 88888.00 2015-11-18 20:14:51.875 322 12437.95 108.38 54578.30 88888.00 2015-11-18 20:14:52.000 322 12438.00 108.38 54578.25 88888.00 2015-11-18 20:14:52.125 322 12438.02 108.38 54578.30 88888.00 2015-11-18 20:14:52.250 322 12437.98 108.33 54578.28 88888.00 2015-11-18 20:14:52.375 322 12438.02 108.33 54578.28 88888.00 2015-11-18 20:14:52.500 322 12438.02 108.28 54578.25 88888.00 2015-11-18 20:14:52.625 322 12438.00 108.22 54578.22 88888.00 2015-11-18 20:14:52.750 322 12438.00 108.22 54578.25 88888.00 2015-11-18 20:14:52.875 322 12438.08 108.20 54578.28 88888.00 2015-11-18 20:14:53.000 322 12438.15 108.17 54578.25 88888.00 2015-11-18 20:14:53.125 322 12438.23 108.12 54578.25 88888.00 2015-11-18 20:14:53.250 322 12438.20 108.05 54578.25 88888.00 2015-11-18 20:14:53.375 322 12438.17 108.10 54578.25 88888.00 2015-11-18 20:14:53.500 322 12438.15 108.08 54578.25 88888.00 2015-11-18 20:14:53.625 322 12438.17 108.05 54578.28 88888.00 2015-11-18 20:14:53.750 322 12438.20 108.05 54578.25 88888.00 2015-11-18 20:14:53.875 322 12438.20 108.00 54578.20 88888.00 2015-11-18 20:14:54.000 322 12438.15 107.97 54578.18 88888.00 2015-11-18 20:14:54.125 322 12438.12 108.00 54578.22 88888.00 2015-11-18 20:14:54.250 322 12438.12 107.95 54578.25 88888.00 2015-11-18 20:14:54.375 322 12438.20 107.95 54578.28 88888.00 2015-11-18 20:14:54.500 322 12438.20 107.95 54578.25 88888.00 2015-11-18 20:14:54.625 322 12438.23 107.90 54578.22 88888.00 2015-11-18 20:14:54.750 322 12438.15 107.83 54578.22 88888.00 2015-11-18 20:14:54.875 322 12438.15 107.78 54578.22 88888.00 2015-11-18 20:14:55.000 322 12438.23 107.78 54578.18 88888.00 2015-11-18 20:14:55.125 322 12438.25 107.72 54578.20 88888.00 2015-11-18 20:14:55.250 322 12438.27 107.72 54578.20 88888.00 2015-11-18 20:14:55.375 322 12438.33 107.72 54578.20 88888.00 2015-11-18 20:14:55.500 322 12438.33 107.70 54578.20 88888.00 2015-11-18 20:14:55.625 322 12438.30 107.67 54578.22 88888.00 2015-11-18 20:14:55.750 322 12438.35 107.62 54578.20 88888.00 2015-11-18 20:14:55.875 322 12438.35 107.60 54578.20 88888.00 2015-11-18 20:14:56.000 322 12438.38 107.55 54578.18 88888.00 2015-11-18 20:14:56.125 322 12438.38 107.53 54578.20 88888.00 2015-11-18 20:14:56.250 322 12438.35 107.47 54578.20 88888.00 2015-11-18 20:14:56.375 322 12438.38 107.50 54578.18 88888.00 2015-11-18 20:14:56.500 322 12438.42 107.50 54578.20 88888.00 2015-11-18 20:14:56.625 322 12438.45 107.50 54578.20 88888.00 2015-11-18 20:14:56.750 322 12438.50 107.47 54578.22 88888.00 2015-11-18 20:14:56.875 322 12438.52 107.42 54578.18 88888.00 2015-11-18 20:14:57.000 322 12438.55 107.38 54578.15 88888.00 2015-11-18 20:14:57.125 322 12438.62 107.35 54578.18 88888.00 2015-11-18 20:14:57.250 322 12438.60 107.30 54578.22 88888.00 2015-11-18 20:14:57.375 322 12438.62 107.33 54578.22 88888.00 2015-11-18 20:14:57.500 322 12438.65 107.30 54578.18 88888.00 2015-11-18 20:14:57.625 322 12438.67 107.28 54578.18 88888.00 2015-11-18 20:14:57.750 322 12438.70 107.28 54578.18 88888.00 2015-11-18 20:14:57.875 322 12438.70 107.20 54578.18 88888.00 2015-11-18 20:14:58.000 322 12438.73 107.20 54578.18 88888.00 2015-11-18 20:14:58.125 322 12438.83 107.17 54578.18 88888.00 2015-11-18 20:14:58.250 322 12438.85 107.10 54578.20 88888.00 2015-11-18 20:14:58.375 322 12438.90 107.08 54578.18 88888.00 2015-11-18 20:14:58.500 322 12438.95 107.08 54578.15 88888.00 2015-11-18 20:14:58.625 322 12439.00 107.08 54578.18 88888.00 2015-11-18 20:14:58.750 322 12438.98 107.08 54578.15 88888.00 2015-11-18 20:14:58.875 322 12438.92 107.03 54578.18 88888.00 2015-11-18 20:14:59.000 322 12438.92 106.97 54578.15 88888.00 2015-11-18 20:14:59.125 322 12438.98 106.97 54578.15 88888.00 2015-11-18 20:14:59.250 322 12439.00 106.90 54578.18 88888.00 2015-11-18 20:14:59.375 322 12439.08 106.92 54578.18 88888.00 2015-11-18 20:14:59.500 322 12439.12 106.85 54578.18 88888.00 2015-11-18 20:14:59.625 322 12439.10 106.80 54578.18 88888.00 2015-11-18 20:14:59.750 322 12439.10 106.78 54578.18 88888.00 2015-11-18 20:14:59.875 322 12439.08 106.78 54578.18 88888.00 2015-11-18 20:15:00.000 322 12439.08 106.75 54578.15 88888.00 2015-11-18 20:15:00.125 322 12439.15 106.78 54578.18 88888.00 2015-11-18 20:15:00.250 322 12439.17 106.75 54578.15 88888.00 2015-11-18 20:15:00.375 322 12439.23 106.67 54578.15 88888.00 2015-11-18 20:15:00.500 322 12439.27 106.67 54578.15 88888.00 2015-11-18 20:15:00.625 322 12439.30 106.65 54578.15 88888.00 2015-11-18 20:15:00.750 322 12439.33 106.60 54578.12 88888.00 2015-11-18 20:15:00.875 322 12439.40 106.55 54578.15 88888.00 2015-11-18 20:15:01.000 322 12439.48 106.55 54578.15 88888.00 2015-11-18 20:15:01.125 322 12439.52 106.53 54578.15 88888.00 2015-11-18 20:15:01.250 322 12439.42 106.53 54578.15 88888.00 2015-11-18 20:15:01.375 322 12439.45 106.53 54578.12 88888.00 2015-11-18 20:15:01.500 322 12439.40 106.47 54578.12 88888.00 2015-11-18 20:15:01.625 322 12439.42 106.45 54578.10 88888.00 2015-11-18 20:15:01.750 322 12439.52 106.45 54578.12 88888.00 2015-11-18 20:15:01.875 322 12439.58 106.42 54578.12 88888.00 2015-11-18 20:15:02.000 322 12439.73 106.42 54578.10 88888.00 2015-11-18 20:15:02.125 322 12439.80 106.42 54578.07 88888.00 2015-11-18 20:15:02.250 322 12439.83 106.40 54578.10 88888.00 2015-11-18 20:15:02.375 322 12439.77 106.40 54578.10 88888.00 2015-11-18 20:15:02.500 322 12439.73 106.35 54578.10 88888.00 2015-11-18 20:15:02.625 322 12439.80 106.38 54578.12 88888.00 2015-11-18 20:15:02.750 322 12439.83 106.35 54578.12 88888.00 2015-11-18 20:15:02.875 322 12439.88 106.38 54578.07 88888.00 2015-11-18 20:15:03.000 322 12439.95 106.35 54578.07 88888.00 2015-11-18 20:15:03.125 322 12439.98 106.33 54578.07 88888.00 2015-11-18 20:15:03.250 322 12440.00 106.25 54578.07 88888.00 2015-11-18 20:15:03.375 322 12440.05 106.28 54578.07 88888.00 2015-11-18 20:15:03.500 322 12440.08 106.30 54578.07 88888.00 2015-11-18 20:15:03.625 322 12440.12 106.25 54578.05 88888.00 2015-11-18 20:15:03.750 322 12440.15 106.20 54578.05 88888.00 2015-11-18 20:15:03.875 322 12440.12 106.17 54578.03 88888.00 2015-11-18 20:15:04.000 322 12440.12 106.15 54578.03 88888.00 2015-11-18 20:15:04.125 322 12440.23 106.15 54578.05 88888.00 2015-11-18 20:15:04.250 322 12440.30 106.15 54578.10 88888.00 2015-11-18 20:15:04.375 322 12440.33 106.12 54578.07 88888.00 2015-11-18 20:15:04.500 322 12440.27 106.12 54578.07 88888.00 2015-11-18 20:15:04.625 322 12440.33 106.15 54578.05 88888.00 2015-11-18 20:15:04.750 322 12440.42 106.12 54578.05 88888.00 2015-11-18 20:15:04.875 322 12440.40 106.05 54578.03 88888.00 2015-11-18 20:15:05.000 322 12440.42 106.03 54578.03 88888.00 2015-11-18 20:15:05.125 322 12440.48 106.03 54578.03 88888.00 2015-11-18 20:15:05.250 322 12440.48 105.97 54578.05 88888.00 2015-11-18 20:15:05.375 322 12440.52 105.95 54578.05 88888.00 2015-11-18 20:15:05.500 322 12440.52 105.92 54578.03 88888.00 2015-11-18 20:15:05.625 322 12440.55 105.92 54578.03 88888.00 2015-11-18 20:15:05.750 322 12440.60 105.90 54578.03 88888.00 2015-11-18 20:15:05.875 322 12440.65 105.88 54578.03 88888.00 2015-11-18 20:15:06.000 322 12440.75 105.83 54578.00 88888.00 2015-11-18 20:15:06.125 322 12440.80 105.80 54578.00 88888.00 2015-11-18 20:15:06.250 322 12440.80 105.72 54578.00 88888.00 2015-11-18 20:15:06.375 322 12440.80 105.75 54577.97 88888.00 2015-11-18 20:15:06.500 322 12440.83 105.72 54577.97 88888.00 2015-11-18 20:15:06.625 322 12440.85 105.70 54578.00 88888.00 2015-11-18 20:15:06.750 322 12440.90 105.67 54577.97 88888.00 2015-11-18 20:15:06.875 322 12440.92 105.62 54577.97 88888.00 2015-11-18 20:15:07.000 322 12440.92 105.60 54577.97 88888.00 2015-11-18 20:15:07.125 322 12441.00 105.60 54577.97 88888.00 2015-11-18 20:15:07.250 322 12441.05 105.58 54577.97 88888.00 2015-11-18 20:15:07.375 322 12441.10 105.55 54577.97 88888.00 2015-11-18 20:15:07.500 322 12441.08 105.55 54577.97 88888.00 2015-11-18 20:15:07.625 322 12441.12 105.53 54577.93 88888.00 2015-11-18 20:15:07.750 322 12441.17 105.50 54577.93 88888.00 2015-11-18 20:15:07.875 322 12441.23 105.45 54577.95 88888.00 2015-11-18 20:15:08.000 322 12441.25 105.40 54577.93 88888.00 2015-11-18 20:15:08.125 322 12441.25 105.40 54577.93 88888.00 2015-11-18 20:15:08.250 322 12441.20 105.35 54577.95 88888.00 2015-11-18 20:15:08.375 322 12441.33 105.35 54577.93 88888.00 2015-11-18 20:15:08.500 322 12441.42 105.33 54577.93 88888.00 2015-11-18 20:15:08.625 322 12441.42 105.35 54577.93 88888.00 2015-11-18 20:15:08.750 322 12441.38 105.30 54577.93 88888.00 2015-11-18 20:15:08.875 322 12441.45 105.25 54577.90 88888.00 2015-11-18 20:15:09.000 322 12441.58 105.28 54577.90 88888.00 2015-11-18 20:15:09.125 322 12441.62 105.25 54577.90 88888.00 2015-11-18 20:15:09.250 322 12441.67 105.22 54577.93 88888.00 2015-11-18 20:15:09.375 322 12441.65 105.20 54577.93 88888.00 2015-11-18 20:15:09.500 322 12441.58 105.17 54577.90 88888.00 2015-11-18 20:15:09.625 322 12441.62 105.15 54577.93 88888.00 2015-11-18 20:15:09.750 322 12441.67 105.12 54577.90 88888.00 2015-11-18 20:15:09.875 322 12441.70 105.10 54577.88 88888.00 2015-11-18 20:15:10.000 322 12441.80 105.08 54577.88 88888.00 2015-11-18 20:15:10.125 322 12441.90 105.08 54577.90 88888.00 2015-11-18 20:15:10.250 322 12441.88 105.00 54577.88 88888.00 2015-11-18 20:15:10.375 322 12441.92 104.97 54577.88 88888.00 2015-11-18 20:15:10.500 322 12441.92 104.92 54577.82 88888.00 2015-11-18 20:15:10.625 322 12441.92 104.88 54577.82 88888.00 2015-11-18 20:15:10.750 322 12441.92 104.85 54577.85 88888.00 2015-11-18 20:15:10.875 322 12441.95 104.83 54577.88 88888.00 2015-11-18 20:15:11.000 322 12442.02 104.80 54577.85 88888.00 2015-11-18 20:15:11.125 322 12442.02 104.78 54577.88 88888.00 2015-11-18 20:15:11.250 322 12442.00 104.75 54577.88 88888.00 2015-11-18 20:15:11.375 322 12442.10 104.72 54577.85 88888.00 2015-11-18 20:15:11.500 322 12442.20 104.70 54577.82 88888.00 2015-11-18 20:15:11.625 322 12442.23 104.67 54577.88 88888.00 2015-11-18 20:15:11.750 322 12442.23 104.65 54577.88 88888.00 2015-11-18 20:15:11.875 322 12442.27 104.60 54577.85 88888.00 2015-11-18 20:15:12.000 322 12442.27 104.53 54577.85 88888.00 2015-11-18 20:15:12.125 322 12442.30 104.50 54577.85 88888.00 2015-11-18 20:15:12.250 322 12442.27 104.45 54577.85 88888.00 2015-11-18 20:15:12.375 322 12442.33 104.45 54577.85 88888.00 2015-11-18 20:15:12.500 322 12442.40 104.45 54577.82 88888.00 2015-11-18 20:15:12.625 322 12442.40 104.40 54577.82 88888.00 2015-11-18 20:15:12.750 322 12442.45 104.40 54577.80 88888.00 2015-11-18 20:15:12.875 322 12442.52 104.35 54577.78 88888.00 2015-11-18 20:15:13.000 322 12442.52 104.30 54577.75 88888.00 2015-11-18 20:15:13.125 322 12442.50 104.25 54577.80 88888.00 2015-11-18 20:15:13.250 322 12442.52 104.20 54577.80 88888.00 2015-11-18 20:15:13.375 322 12442.60 104.20 54577.78 88888.00 2015-11-18 20:15:13.500 322 12442.55 104.15 54577.75 88888.00 2015-11-18 20:15:13.625 322 12442.52 104.12 54577.75 88888.00 2015-11-18 20:15:13.750 322 12442.55 104.12 54577.78 88888.00 2015-11-18 20:15:13.875 322 12442.62 104.08 54577.78 88888.00 2015-11-18 20:15:14.000 322 12442.65 104.05 54577.78 88888.00 2015-11-18 20:15:14.125 322 12442.62 104.03 54577.80 88888.00 2015-11-18 20:15:14.250 322 12442.62 104.00 54577.78 88888.00 2015-11-18 20:15:14.375 322 12442.67 103.95 54577.78 88888.00 2015-11-18 20:15:14.500 322 12442.67 103.95 54577.75 88888.00 2015-11-18 20:15:14.625 322 12442.83 103.90 54577.78 88888.00 2015-11-18 20:15:14.750 322 12442.88 103.85 54577.75 88888.00 2015-11-18 20:15:14.875 322 12442.98 103.83 54577.72 88888.00 2015-11-18 20:15:15.000 322 12442.98 103.78 54577.70 88888.00 2015-11-18 20:15:15.125 322 12443.00 103.72 54577.75 88888.00 2015-11-18 20:15:15.250 322 12443.08 103.72 54577.80 88888.00 2015-11-18 20:15:15.375 322 12443.15 103.72 54577.78 88888.00 2015-11-18 20:15:15.500 322 12443.15 103.70 54577.72 88888.00 2015-11-18 20:15:15.625 322 12443.12 103.65 54577.72 88888.00 2015-11-18 20:15:15.750 322 12443.12 103.65 54577.75 88888.00 2015-11-18 20:15:15.875 322 12443.17 103.65 54577.72 88888.00 2015-11-18 20:15:16.000 322 12443.23 103.60 54577.70 88888.00 2015-11-18 20:15:16.125 322 12443.23 103.58 54577.70 88888.00 2015-11-18 20:15:16.250 322 12443.30 103.58 54577.70 88888.00 2015-11-18 20:15:16.375 322 12443.33 103.55 54577.70 88888.00 2015-11-18 20:15:16.500 322 12443.30 103.53 54577.70 88888.00 2015-11-18 20:15:16.625 322 12443.30 103.53 54577.68 88888.00 2015-11-18 20:15:16.750 322 12443.33 103.50 54577.68 88888.00 2015-11-18 20:15:16.875 322 12443.33 103.50 54577.68 88888.00 2015-11-18 20:15:17.000 322 12443.35 103.47 54577.65 88888.00 2015-11-18 20:15:17.125 322 12443.38 103.45 54577.68 88888.00 2015-11-18 20:15:17.250 322 12443.38 103.45 54577.68 88888.00 2015-11-18 20:15:17.375 322 12443.48 103.42 54577.68 88888.00 2015-11-18 20:15:17.500 322 12443.48 103.40 54577.65 88888.00 2015-11-18 20:15:17.625 322 12443.45 103.35 54577.65 88888.00 2015-11-18 20:15:17.750 322 12443.48 103.40 54577.65 88888.00 2015-11-18 20:15:17.875 322 12443.55 103.42 54577.68 88888.00 2015-11-18 20:15:18.000 322 12443.62 103.40 54577.65 88888.00 2015-11-18 20:15:18.125 322 12443.67 103.38 54577.62 88888.00 2015-11-18 20:15:18.250 322 12443.70 103.33 54577.60 88888.00 2015-11-18 20:15:18.375 322 12443.75 103.33 54577.62 88888.00 2015-11-18 20:15:18.500 322 12443.73 103.28 54577.62 88888.00 2015-11-18 20:15:18.625 322 12443.73 103.28 54577.62 88888.00 2015-11-18 20:15:18.750 322 12443.80 103.25 54577.62 88888.00 2015-11-18 20:15:18.875 322 12443.90 103.22 54577.62 88888.00 2015-11-18 20:15:19.000 322 12443.90 103.22 54577.60 88888.00 2015-11-18 20:15:19.125 322 12443.88 103.22 54577.62 88888.00 2015-11-18 20:15:19.250 322 12443.92 103.20 54577.62 88888.00 2015-11-18 20:15:19.375 322 12443.98 103.17 54577.60 88888.00 2015-11-18 20:15:19.500 322 12444.00 103.20 54577.60 88888.00 2015-11-18 20:15:19.625 322 12444.02 103.22 54577.60 88888.00 2015-11-18 20:15:19.750 322 12444.02 103.17 54577.57 88888.00 2015-11-18 20:15:19.875 322 12444.05 103.15 54577.55 88888.00 2015-11-18 20:15:20.000 322 12444.10 103.12 54577.57 88888.00 2015-11-18 20:15:20.125 322 12444.17 103.10 54577.60 88888.00 2015-11-18 20:15:20.250 322 12444.20 103.10 54577.62 88888.00 2015-11-18 20:15:20.375 322 12444.23 103.10 54577.60 88888.00 2015-11-18 20:15:20.500 322 12444.27 103.08 54577.57 88888.00 2015-11-18 20:15:20.625 322 12444.27 103.08 54577.57 88888.00 2015-11-18 20:15:20.750 322 12444.27 103.05 54577.57 88888.00 2015-11-18 20:15:20.875 322 12444.30 103.05 54577.57 88888.00 2015-11-18 20:15:21.000 322 12444.38 103.05 54577.55 88888.00 2015-11-18 20:15:21.125 322 12444.33 103.05 54577.55 88888.00 2015-11-18 20:15:21.250 322 12444.33 102.97 54577.55 88888.00 2015-11-18 20:15:21.375 322 12444.45 102.97 54577.55 88888.00 2015-11-18 20:15:21.500 322 12444.52 102.97 54577.55 88888.00 2015-11-18 20:15:21.625 322 12444.55 103.00 54577.55 88888.00 2015-11-18 20:15:21.750 322 12444.58 102.97 54577.55 88888.00 2015-11-18 20:15:21.875 322 12444.55 102.97 54577.53 88888.00 2015-11-18 20:15:22.000 322 12444.48 102.95 54577.53 88888.00 2015-11-18 20:15:22.125 322 12444.52 102.92 54577.53 88888.00 2015-11-18 20:15:22.250 322 12444.55 102.92 54577.53 88888.00 2015-11-18 20:15:22.375 322 12444.55 102.92 54577.53 88888.00 2015-11-18 20:15:22.500 322 12444.55 102.97 54577.53 88888.00 2015-11-18 20:15:22.625 322 12444.60 102.95 54577.50 88888.00 2015-11-18 20:15:22.750 322 12444.62 102.95 54577.50 88888.00 2015-11-18 20:15:22.875 322 12444.67 102.95 54577.50 88888.00 2015-11-18 20:15:23.000 322 12444.75 102.95 54577.50 88888.00 2015-11-18 20:15:23.125 322 12444.77 102.92 54577.53 88888.00 2015-11-18 20:15:23.250 322 12444.73 102.92 54577.53 88888.00 2015-11-18 20:15:23.375 322 12444.77 102.95 54577.50 88888.00 2015-11-18 20:15:23.500 322 12444.80 102.95 54577.50 88888.00 2015-11-18 20:15:23.625 322 12444.77 102.95 54577.47 88888.00 2015-11-18 20:15:23.750 322 12444.80 102.95 54577.50 88888.00 2015-11-18 20:15:23.875 322 12444.77 102.92 54577.47 88888.00 2015-11-18 20:15:24.000 322 12444.75 102.88 54577.47 88888.00 2015-11-18 20:15:24.125 322 12444.75 102.88 54577.50 88888.00 2015-11-18 20:15:24.250 322 12444.80 102.88 54577.53 88888.00 2015-11-18 20:15:24.375 322 12444.77 102.85 54577.50 88888.00 2015-11-18 20:15:24.500 322 12444.77 102.85 54577.50 88888.00 2015-11-18 20:15:24.625 322 12444.77 102.88 54577.47 88888.00 2015-11-18 20:15:24.750 322 12444.77 102.85 54577.45 88888.00 2015-11-18 20:15:24.875 322 12444.88 102.80 54577.45 88888.00 2015-11-18 20:15:25.000 322 12444.92 102.78 54577.43 88888.00 2015-11-18 20:15:25.125 322 12445.00 102.78 54577.45 88888.00 2015-11-18 20:15:25.250 322 12445.02 102.78 54577.47 88888.00 2015-11-18 20:15:25.375 322 12445.05 102.80 54577.45 88888.00 2015-11-18 20:15:25.500 322 12445.00 102.78 54577.45 88888.00 2015-11-18 20:15:25.625 322 12445.00 102.75 54577.43 88888.00 2015-11-18 20:15:25.750 322 12445.10 102.72 54577.40 88888.00 2015-11-18 20:15:25.875 322 12445.12 102.72 54577.40 88888.00 2015-11-18 20:15:26.000 322 12445.12 102.72 54577.38 88888.00 2015-11-18 20:15:26.125 322 12445.17 102.70 54577.40 88888.00 2015-11-18 20:15:26.250 322 12445.20 102.70 54577.38 88888.00 2015-11-18 20:15:26.375 322 12445.25 102.67 54577.40 88888.00 2015-11-18 20:15:26.500 322 12445.30 102.67 54577.43 88888.00 2015-11-18 20:15:26.625 322 12445.30 102.62 54577.43 88888.00 2015-11-18 20:15:26.750 322 12445.33 102.62 54577.43 88888.00 2015-11-18 20:15:26.875 322 12445.35 102.65 54577.40 88888.00 2015-11-18 20:15:27.000 322 12445.38 102.62 54577.38 88888.00 2015-11-18 20:15:27.125 322 12445.38 102.62 54577.40 88888.00 2015-11-18 20:15:27.250 322 12445.33 102.65 54577.43 88888.00 2015-11-18 20:15:27.375 322 12445.38 102.67 54577.40 88888.00 2015-11-18 20:15:27.500 322 12445.48 102.67 54577.43 88888.00 2015-11-18 20:15:27.625 322 12445.50 102.67 54577.35 88888.00 2015-11-18 20:15:27.750 322 12445.45 102.70 54577.38 88888.00 2015-11-18 20:15:27.875 322 12445.42 102.67 54577.38 88888.00 2015-11-18 20:15:28.000 322 12445.42 102.67 54577.35 88888.00 2015-11-18 20:15:28.125 322 12445.48 102.70 54577.35 88888.00 2015-11-18 20:15:28.250 322 12445.52 102.70 54577.38 88888.00 2015-11-18 20:15:28.375 322 12445.52 102.70 54577.35 88888.00 2015-11-18 20:15:28.500 322 12445.42 102.67 54577.32 88888.00 2015-11-18 20:15:28.625 322 12445.48 102.65 54577.32 88888.00 2015-11-18 20:15:28.750 322 12445.62 102.65 54577.32 88888.00 2015-11-18 20:15:28.875 322 12445.70 102.65 54577.30 88888.00 2015-11-18 20:15:29.000 322 12445.65 102.65 54577.35 88888.00 2015-11-18 20:15:29.125 322 12445.60 102.65 54577.32 88888.00 2015-11-18 20:15:29.250 322 12445.58 102.62 54577.32 88888.00 2015-11-18 20:15:29.375 322 12445.65 102.62 54577.32 88888.00 2015-11-18 20:15:29.500 322 12445.70 102.65 54577.35 88888.00 2015-11-18 20:15:29.625 322 12445.73 102.65 54577.35 88888.00 2015-11-18 20:15:29.750 322 12445.77 102.67 54577.32 88888.00 2015-11-18 20:15:29.875 322 12445.73 102.70 54577.35 88888.00 2015-11-18 20:15:30.000 322 12445.75 102.70 54577.32 88888.00 2015-11-18 20:15:30.125 322 12445.75 102.70 54577.35 88888.00 2015-11-18 20:15:30.250 322 12445.73 102.70 54577.38 88888.00 2015-11-18 20:15:30.375 322 12445.70 102.72 54577.35 88888.00 2015-11-18 20:15:30.500 322 12445.73 102.70 54577.30 88888.00 2015-11-18 20:15:30.625 322 12445.75 102.70 54577.32 88888.00 2015-11-18 20:15:30.750 322 12445.70 102.70 54577.35 88888.00 2015-11-18 20:15:30.875 322 12445.80 102.67 54577.32 88888.00 2015-11-18 20:15:31.000 322 12445.88 102.70 54577.28 88888.00 2015-11-18 20:15:31.125 322 12445.88 102.75 54577.30 88888.00 2015-11-18 20:15:31.250 322 12445.83 102.72 54577.30 88888.00 2015-11-18 20:15:31.375 322 12445.77 102.75 54577.30 88888.00 2015-11-18 20:15:31.500 322 12445.77 102.78 54577.28 88888.00 2015-11-18 20:15:31.625 322 12445.83 102.78 54577.30 88888.00 2015-11-18 20:15:31.750 322 12445.80 102.80 54577.28 88888.00 2015-11-18 20:15:31.875 322 12445.80 102.80 54577.28 88888.00 2015-11-18 20:15:32.000 322 12445.85 102.78 54577.28 88888.00 2015-11-18 20:15:32.125 322 12445.90 102.80 54577.28 88888.00 2015-11-18 20:15:32.250 322 12445.88 102.83 54577.28 88888.00 2015-11-18 20:15:32.375 322 12445.88 102.83 54577.28 88888.00 2015-11-18 20:15:32.500 322 12445.90 102.83 54577.28 88888.00 2015-11-18 20:15:32.625 322 12445.92 102.80 54577.25 88888.00 2015-11-18 20:15:32.750 322 12445.95 102.80 54577.22 88888.00 2015-11-18 20:15:32.875 322 12445.98 102.80 54577.22 88888.00 2015-11-18 20:15:33.000 322 12445.95 102.83 54577.22 88888.00 2015-11-18 20:15:33.125 322 12445.98 102.88 54577.25 88888.00 2015-11-18 20:15:33.250 322 12445.95 102.88 54577.30 88888.00 2015-11-18 20:15:33.375 322 12445.98 102.88 54577.25 88888.00 2015-11-18 20:15:33.500 322 12445.98 102.90 54577.28 88888.00 2015-11-18 20:15:33.625 322 12446.02 102.88 54577.22 88888.00 2015-11-18 20:15:33.750 322 12446.08 102.90 54577.25 88888.00 2015-11-18 20:15:33.875 322 12446.05 102.90 54577.28 88888.00 2015-11-18 20:15:34.000 322 12446.00 102.92 54577.25 88888.00 2015-11-18 20:15:34.125 322 12445.98 102.92 54577.28 88888.00 2015-11-18 20:15:34.250 322 12446.00 102.92 54577.25 88888.00 2015-11-18 20:15:34.375 322 12446.05 102.90 54577.22 88888.00 2015-11-18 20:15:34.500 322 12446.08 102.85 54577.25 88888.00 2015-11-18 20:15:34.625 322 12446.15 102.88 54577.25 88888.00 2015-11-18 20:15:34.750 322 12446.17 102.90 54577.25 88888.00 2015-11-18 20:15:34.875 322 12446.10 102.92 54577.25 88888.00 2015-11-18 20:15:35.000 322 12446.08 102.90 54577.25 88888.00 2015-11-18 20:15:35.125 322 12446.10 102.90 54577.25 88888.00 2015-11-18 20:15:35.250 322 12446.12 102.88 54577.25 88888.00 2015-11-18 20:15:35.375 322 12446.20 102.90 54577.22 88888.00 2015-11-18 20:15:35.500 322 12446.17 102.85 54577.22 88888.00 2015-11-18 20:15:35.625 322 12446.17 102.88 54577.20 88888.00 2015-11-18 20:15:35.750 322 12446.20 102.88 54577.22 88888.00 2015-11-18 20:15:35.875 322 12446.23 102.83 54577.22 88888.00 2015-11-18 20:15:36.000 322 12446.25 102.85 54577.22 88888.00 2015-11-18 20:15:36.125 322 12446.27 102.90 54577.25 88888.00 2015-11-18 20:15:36.250 322 12446.30 102.90 54577.22 88888.00 2015-11-18 20:15:36.375 322 12446.30 102.88 54577.20 88888.00 2015-11-18 20:15:36.500 322 12446.25 102.95 54577.22 88888.00 2015-11-18 20:15:36.625 322 12446.27 102.92 54577.22 88888.00 2015-11-18 20:15:36.750 322 12446.30 102.92 54577.22 88888.00 2015-11-18 20:15:36.875 322 12446.33 102.92 54577.22 88888.00 2015-11-18 20:15:37.000 322 12446.35 102.92 54577.22 88888.00 2015-11-18 20:15:37.125 322 12446.30 102.97 54577.25 88888.00 2015-11-18 20:15:37.250 322 12446.23 102.90 54577.25 88888.00 2015-11-18 20:15:37.375 322 12446.25 102.90 54577.25 88888.00 2015-11-18 20:15:37.500 322 12446.25 102.92 54577.22 88888.00 2015-11-18 20:15:37.625 322 12446.33 102.90 54577.20 88888.00 2015-11-18 20:15:37.750 322 12446.38 102.92 54577.20 88888.00 2015-11-18 20:15:37.875 322 12446.40 102.92 54577.22 88888.00 2015-11-18 20:15:38.000 322 12446.38 102.92 54577.22 88888.00 2015-11-18 20:15:38.125 322 12446.38 102.92 54577.20 88888.00 2015-11-18 20:15:38.250 322 12446.38 102.90 54577.20 88888.00 2015-11-18 20:15:38.375 322 12446.45 102.90 54577.22 88888.00 2015-11-18 20:15:38.500 322 12446.48 102.92 54577.20 88888.00 2015-11-18 20:15:38.625 322 12446.50 102.92 54577.20 88888.00 2015-11-18 20:15:38.750 322 12446.52 102.92 54577.20 88888.00 2015-11-18 20:15:38.875 322 12446.50 102.92 54577.20 88888.00 2015-11-18 20:15:39.000 322 12446.42 102.90 54577.18 88888.00 2015-11-18 20:15:39.125 322 12446.45 102.92 54577.20 88888.00 2015-11-18 20:15:39.250 322 12446.50 102.90 54577.22 88888.00 2015-11-18 20:15:39.375 322 12446.52 102.90 54577.22 88888.00 2015-11-18 20:15:39.500 322 12446.52 102.92 54577.20 88888.00 2015-11-18 20:15:39.625 322 12446.52 102.92 54577.20 88888.00 2015-11-18 20:15:39.750 322 12446.55 102.92 54577.22 88888.00 2015-11-18 20:15:39.875 322 12446.55 102.92 54577.20 88888.00 2015-11-18 20:15:40.000 322 12446.52 102.92 54577.22 88888.00 2015-11-18 20:15:40.125 322 12446.52 102.88 54577.22 88888.00 2015-11-18 20:15:40.250 322 12446.55 102.90 54577.25 88888.00 2015-11-18 20:15:40.375 322 12446.58 102.90 54577.28 88888.00 2015-11-18 20:15:40.500 322 12446.48 102.88 54577.25 88888.00 2015-11-18 20:15:40.625 322 12446.42 102.92 54577.22 88888.00 2015-11-18 20:15:40.750 322 12446.45 102.95 54577.25 88888.00 2015-11-18 20:15:40.875 322 12446.45 102.97 54577.25 88888.00 2015-11-18 20:15:41.000 322 12446.52 102.95 54577.25 88888.00 2015-11-18 20:15:41.125 322 12446.55 102.90 54577.25 88888.00 2015-11-18 20:15:41.250 322 12446.50 102.90 54577.28 88888.00 2015-11-18 20:15:41.375 322 12446.48 102.90 54577.28 88888.00 2015-11-18 20:15:41.500 322 12446.48 102.92 54577.25 88888.00 2015-11-18 20:15:41.625 322 12446.48 102.92 54577.28 88888.00 2015-11-18 20:15:41.750 322 12446.45 102.95 54577.28 88888.00 2015-11-18 20:15:41.875 322 12446.45 102.92 54577.28 88888.00 2015-11-18 20:15:42.000 322 12446.50 102.92 54577.28 88888.00 2015-11-18 20:15:42.125 322 12446.50 102.92 54577.28 88888.00 2015-11-18 20:15:42.250 322 12446.50 102.92 54577.28 88888.00 2015-11-18 20:15:42.375 322 12446.60 102.92 54577.28 88888.00 2015-11-18 20:15:42.500 322 12446.62 102.92 54577.30 88888.00 2015-11-18 20:15:42.625 322 12446.65 102.92 54577.30 88888.00 2015-11-18 20:15:42.750 322 12446.67 102.95 54577.30 88888.00 2015-11-18 20:15:42.875 322 12446.62 102.90 54577.28 88888.00 2015-11-18 20:15:43.000 322 12446.65 102.88 54577.28 88888.00 2015-11-18 20:15:43.125 322 12446.65 102.90 54577.30 88888.00 2015-11-18 20:15:43.250 322 12446.58 102.88 54577.30 88888.00 2015-11-18 20:15:43.375 322 12446.65 102.92 54577.32 88888.00 2015-11-18 20:15:43.500 322 12446.65 102.92 54577.30 88888.00 2015-11-18 20:15:43.625 322 12446.58 102.92 54577.30 88888.00 2015-11-18 20:15:43.750 322 12446.58 102.90 54577.30 88888.00 2015-11-18 20:15:43.875 322 12446.60 102.92 54577.32 88888.00 2015-11-18 20:15:44.000 322 12446.62 102.92 54577.30 88888.00 2015-11-18 20:15:44.125 322 12446.62 102.95 54577.30 88888.00 2015-11-18 20:15:44.250 322 12446.58 102.95 54577.30 88888.00 2015-11-18 20:15:44.375 322 12446.60 102.97 54577.28 88888.00 2015-11-18 20:15:44.500 322 12446.70 102.97 54577.30 88888.00 2015-11-18 20:15:44.625 322 12446.70 103.00 54577.30 88888.00 2015-11-18 20:15:44.750 322 12446.62 103.03 54577.32 88888.00 2015-11-18 20:15:44.875 322 12446.60 103.03 54577.32 88888.00 2015-11-18 20:15:45.000 322 12446.60 103.03 54577.30 88888.00 2015-11-18 20:15:45.125 322 12446.62 103.05 54577.30 88888.00 2015-11-18 20:15:45.250 322 12446.65 103.08 54577.32 88888.00 2015-11-18 20:15:45.375 322 12446.67 103.05 54577.35 88888.00 2015-11-18 20:15:45.500 322 12446.62 103.05 54577.35 88888.00 2015-11-18 20:15:45.625 322 12446.65 103.08 54577.30 88888.00 2015-11-18 20:15:45.750 322 12446.62 103.10 54577.30 88888.00 2015-11-18 20:15:45.875 322 12446.58 103.10 54577.28 88888.00 2015-11-18 20:15:46.000 322 12446.52 103.08 54577.30 88888.00 2015-11-18 20:15:46.125 322 12446.52 103.10 54577.32 88888.00 2015-11-18 20:15:46.250 322 12446.60 103.12 54577.32 88888.00 2015-11-18 20:15:46.375 322 12446.60 103.15 54577.32 88888.00 2015-11-18 20:15:46.500 322 12446.55 103.15 54577.32 88888.00 2015-11-18 20:15:46.625 322 12446.52 103.15 54577.32 88888.00 2015-11-18 20:15:46.750 322 12446.48 103.15 54577.30 88888.00 2015-11-18 20:15:46.875 322 12446.48 103.12 54577.30 88888.00 2015-11-18 20:15:47.000 322 12446.50 103.12 54577.28 88888.00 2015-11-18 20:15:47.125 322 12446.45 103.12 54577.32 88888.00 2015-11-18 20:15:47.250 322 12446.45 103.17 54577.35 88888.00 2015-11-18 20:15:47.375 322 12446.45 103.20 54577.35 88888.00 2015-11-18 20:15:47.500 322 12446.45 103.20 54577.32 88888.00 2015-11-18 20:15:47.625 322 12446.52 103.20 54577.32 88888.00 2015-11-18 20:15:47.750 322 12446.58 103.20 54577.32 88888.00 2015-11-18 20:15:47.875 322 12446.58 103.22 54577.35 88888.00 2015-11-18 20:15:48.000 322 12446.52 103.22 54577.35 88888.00 2015-11-18 20:15:48.125 322 12446.48 103.25 54577.38 88888.00 2015-11-18 20:15:48.250 322 12446.42 103.20 54577.32 88888.00 2015-11-18 20:15:48.375 322 12446.45 103.20 54577.32 88888.00 2015-11-18 20:15:48.500 322 12446.48 103.22 54577.35 88888.00 2015-11-18 20:15:48.625 322 12446.52 103.25 54577.38 88888.00 2015-11-18 20:15:48.750 322 12446.52 103.28 54577.35 88888.00 2015-11-18 20:15:48.875 322 12446.50 103.30 54577.32 88888.00 2015-11-18 20:15:49.000 322 12446.42 103.30 54577.32 88888.00 2015-11-18 20:15:49.125 322 12446.38 103.30 54577.32 88888.00 2015-11-18 20:15:49.250 322 12446.25 103.25 54577.32 88888.00 2015-11-18 20:15:49.375 322 12446.25 103.22 54577.30 88888.00 2015-11-18 20:15:49.500 322 12446.30 103.22 54577.35 88888.00 2015-11-18 20:15:49.625 322 12446.38 103.25 54577.35 88888.00 2015-11-18 20:15:49.750 322 12446.35 103.28 54577.32 88888.00 2015-11-18 20:15:49.875 322 12446.38 103.33 54577.32 88888.00 2015-11-18 20:15:50.000 322 12446.38 103.35 54577.32 88888.00 2015-11-18 20:15:50.125 322 12446.38 103.35 54577.38 88888.00 2015-11-18 20:15:50.250 322 12446.33 103.40 54577.35 88888.00 2015-11-18 20:15:50.375 322 12446.38 103.45 54577.35 88888.00 2015-11-18 20:15:50.500 322 12446.33 103.47 54577.38 88888.00 2015-11-18 20:15:50.625 322 12446.38 103.47 54577.38 88888.00 2015-11-18 20:15:50.750 322 12446.38 103.53 54577.35 88888.00 2015-11-18 20:15:50.875 322 12446.35 103.58 54577.38 88888.00 2015-11-18 20:15:51.000 322 12446.27 103.55 54577.35 88888.00 2015-11-18 20:15:51.125 322 12446.25 103.50 54577.35 88888.00 2015-11-18 20:15:51.250 322 12446.33 103.55 54577.38 88888.00 2015-11-18 20:15:51.375 322 12446.35 103.58 54577.38 88888.00 2015-11-18 20:15:51.500 322 12446.27 103.58 54577.35 88888.00 2015-11-18 20:15:51.625 322 12446.25 103.60 54577.38 88888.00 2015-11-18 20:15:51.750 322 12446.25 103.62 54577.35 88888.00 2015-11-18 20:15:51.875 322 12446.20 103.65 54577.38 88888.00 2015-11-18 20:15:52.000 322 12446.23 103.65 54577.35 88888.00 2015-11-18 20:15:52.125 322 12446.20 103.65 54577.38 88888.00 2015-11-18 20:15:52.250 322 12446.12 103.67 54577.40 88888.00 2015-11-18 20:15:52.375 322 12446.10 103.70 54577.35 88888.00 2015-11-18 20:15:52.500 322 12446.08 103.72 54577.35 88888.00 2015-11-18 20:15:52.625 322 12446.02 103.78 54577.38 88888.00 2015-11-18 20:15:52.750 322 12445.98 103.85 54577.40 88888.00 2015-11-18 20:15:52.875 322 12445.95 103.85 54577.38 88888.00 2015-11-18 20:15:53.000 322 12446.02 103.83 54577.35 88888.00 2015-11-18 20:15:53.125 322 12446.15 103.83 54577.38 88888.00 2015-11-18 20:15:53.250 322 12446.10 103.78 54577.40 88888.00 2015-11-18 20:15:53.375 322 12446.02 103.85 54577.38 88888.00 2015-11-18 20:15:53.500 322 12446.00 103.92 54577.38 88888.00 2015-11-18 20:15:53.625 322 12446.05 103.95 54577.38 88888.00 2015-11-18 20:15:53.750 322 12446.02 103.92 54577.40 88888.00 2015-11-18 20:15:53.875 322 12446.02 103.95 54577.40 88888.00 2015-11-18 20:15:54.000 322 12446.05 103.95 54577.38 88888.00 2015-11-18 20:15:54.125 322 12446.02 103.97 54577.38 88888.00 2015-11-18 20:15:54.250 322 12446.08 104.00 54577.38 88888.00 2015-11-18 20:15:54.375 322 12446.02 104.08 54577.38 88888.00 2015-11-18 20:15:54.500 322 12446.02 104.08 54577.40 88888.00 2015-11-18 20:15:54.625 322 12446.02 104.08 54577.38 88888.00 2015-11-18 20:15:54.750 322 12446.02 104.15 54577.38 88888.00 2015-11-18 20:15:54.875 322 12446.00 104.17 54577.38 88888.00 2015-11-18 20:15:55.000 322 12446.02 104.17 54577.38 88888.00 2015-11-18 20:15:55.125 322 12446.02 104.20 54577.40 88888.00 2015-11-18 20:15:55.250 322 12445.92 104.20 54577.40 88888.00 2015-11-18 20:15:55.375 322 12445.92 104.25 54577.38 88888.00 2015-11-18 20:15:55.500 322 12445.95 104.30 54577.38 88888.00 2015-11-18 20:15:55.625 322 12445.92 104.28 54577.32 88888.00 2015-11-18 20:15:55.750 322 12445.92 104.28 54577.35 88888.00 2015-11-18 20:15:55.875 322 12445.85 104.33 54577.35 88888.00 2015-11-18 20:15:56.000 322 12445.85 104.38 54577.30 88888.00 2015-11-18 20:15:56.125 322 12445.88 104.38 54577.32 88888.00 2015-11-18 20:15:56.250 322 12445.88 104.40 54577.32 88888.00 2015-11-18 20:15:56.375 322 12445.90 104.42 54577.30 88888.00 2015-11-18 20:15:56.500 322 12445.85 104.42 54577.32 88888.00 2015-11-18 20:15:56.625 322 12445.90 104.47 54577.35 88888.00 2015-11-18 20:15:56.750 322 12445.88 104.55 54577.35 88888.00 2015-11-18 20:15:56.875 322 12445.88 104.58 54577.38 88888.00 2015-11-18 20:15:57.000 322 12445.92 104.55 54577.32 88888.00 2015-11-18 20:15:57.125 322 12445.98 104.58 54577.35 88888.00 2015-11-18 20:15:57.250 322 12445.95 104.62 54577.35 88888.00 2015-11-18 20:15:57.375 322 12445.95 104.67 54577.35 88888.00 2015-11-18 20:15:57.500 322 12445.98 104.75 54577.35 88888.00 2015-11-18 20:15:57.625 322 12445.98 104.75 54577.35 88888.00 2015-11-18 20:15:57.750 322 12446.00 104.75 54577.35 88888.00 2015-11-18 20:15:57.875 322 12446.00 104.78 54577.32 88888.00 2015-11-18 20:15:58.000 322 12445.95 104.78 54577.32 88888.00 2015-11-18 20:15:58.125 322 12445.88 104.80 54577.35 88888.00 2015-11-18 20:15:58.250 322 12445.80 104.80 54577.35 88888.00 2015-11-18 20:15:58.375 322 12445.83 104.83 54577.35 88888.00 2015-11-18 20:15:58.500 322 12445.88 104.88 54577.35 88888.00 2015-11-18 20:15:58.625 322 12445.92 104.92 54577.32 88888.00 2015-11-18 20:15:58.750 322 12445.92 104.95 54577.30 88888.00 2015-11-18 20:15:58.875 322 12445.92 104.97 54577.28 88888.00 2015-11-18 20:15:59.000 322 12445.95 105.00 54577.30 88888.00 2015-11-18 20:15:59.125 322 12445.92 105.05 54577.30 88888.00 2015-11-18 20:15:59.250 322 12445.92 105.05 54577.28 88888.00 2015-11-18 20:15:59.375 322 12445.95 105.10 54577.30 88888.00 2015-11-18 20:15:59.500 322 12445.98 105.12 54577.28 88888.00 2015-11-18 20:15:59.625 322 12445.98 105.15 54577.25 88888.00 2015-11-18 20:15:59.750 322 12445.92 105.20 54577.25 88888.00 2015-11-18 20:15:59.875 322 12445.88 105.22 54577.22 88888.00 2015-11-18 20:16:00.000 322 12445.90 105.28 54577.28 88888.00 2015-11-18 20:16:00.125 322 12446.00 105.30 54577.30 88888.00 2015-11-18 20:16:00.250 322 12446.05 105.35 54577.30 88888.00 2015-11-18 20:16:00.375 322 12446.10 105.40 54577.28 88888.00 2015-11-18 20:16:00.500 322 12446.00 105.38 54577.30 88888.00 2015-11-18 20:16:00.625 322 12446.00 105.47 54577.28 88888.00 2015-11-18 20:16:00.750 322 12446.05 105.50 54577.25 88888.00 2015-11-18 20:16:00.875 322 12446.00 105.53 54577.28 88888.00 2015-11-18 20:16:01.000 322 12446.02 105.55 54577.25 88888.00 2015-11-18 20:16:01.125 322 12446.08 105.60 54577.28 88888.00 2015-11-18 20:16:01.250 322 12446.02 105.62 54577.28 88888.00 2015-11-18 20:16:01.375 322 12446.02 105.62 54577.25 88888.00 2015-11-18 20:16:01.500 322 12446.15 105.67 54577.25 88888.00 2015-11-18 20:16:01.625 322 12446.15 105.72 54577.28 88888.00 2015-11-18 20:16:01.750 322 12446.15 105.70 54577.25 88888.00 2015-11-18 20:16:01.875 322 12446.12 105.72 54577.25 88888.00 2015-11-18 20:16:02.000 322 12446.15 105.75 54577.25 88888.00 2015-11-18 20:16:02.125 322 12446.12 105.80 54577.22 88888.00 2015-11-18 20:16:02.250 322 12446.08 105.90 54577.22 88888.00 2015-11-18 20:16:02.375 322 12446.17 105.95 54577.22 88888.00 2015-11-18 20:16:02.500 322 12446.17 105.95 54577.25 88888.00 2015-11-18 20:16:02.625 322 12446.15 105.97 54577.25 88888.00 2015-11-18 20:16:02.750 322 12446.15 106.00 54577.25 88888.00 2015-11-18 20:16:02.875 322 12446.15 105.97 54577.25 88888.00 2015-11-18 20:16:03.000 322 12446.17 106.03 54577.22 88888.00 2015-11-18 20:16:03.125 322 12446.17 106.08 54577.22 88888.00 2015-11-18 20:16:03.250 322 12446.23 106.08 54577.22 88888.00 2015-11-18 20:16:03.375 322 12446.23 106.10 54577.22 88888.00 2015-11-18 20:16:03.500 322 12446.17 106.10 54577.22 88888.00 2015-11-18 20:16:03.625 322 12446.12 106.15 54577.20 88888.00 2015-11-18 20:16:03.750 322 12446.15 106.20 54577.18 88888.00 2015-11-18 20:16:03.875 322 12446.20 106.17 54577.20 88888.00 2015-11-18 20:16:04.000 322 12446.25 106.20 54577.18 88888.00 2015-11-18 20:16:04.125 322 12446.27 106.22 54577.22 88888.00 2015-11-18 20:16:04.250 322 12446.27 106.25 54577.20 88888.00 2015-11-18 20:16:04.375 322 12446.23 106.22 54577.20 88888.00 2015-11-18 20:16:04.500 322 12446.23 106.28 54577.22 88888.00 2015-11-18 20:16:04.625 322 12446.20 106.30 54577.20 88888.00 2015-11-18 20:16:04.750 322 12446.23 106.30 54577.22 88888.00 2015-11-18 20:16:04.875 322 12446.30 106.33 54577.22 88888.00 2015-11-18 20:16:05.000 322 12446.33 106.35 54577.20 88888.00 2015-11-18 20:16:05.125 322 12446.30 106.42 54577.22 88888.00 2015-11-18 20:16:05.250 322 12446.27 106.40 54577.20 88888.00 2015-11-18 20:16:05.375 322 12446.35 106.40 54577.20 88888.00 2015-11-18 20:16:05.500 322 12446.38 106.40 54577.20 88888.00 2015-11-18 20:16:05.625 322 12446.35 106.45 54577.20 88888.00 2015-11-18 20:16:05.750 322 12446.33 106.47 54577.22 88888.00 2015-11-18 20:16:05.875 322 12446.30 106.47 54577.20 88888.00 2015-11-18 20:16:06.000 322 12446.25 106.42 54577.18 88888.00 2015-11-18 20:16:06.125 322 12446.35 106.45 54577.20 88888.00 2015-11-18 20:16:06.250 322 12446.38 106.45 54577.20 88888.00 2015-11-18 20:16:06.375 322 12446.48 106.50 54577.20 88888.00 2015-11-18 20:16:06.500 322 12446.50 106.55 54577.22 88888.00 2015-11-18 20:16:06.625 322 12446.40 106.58 54577.22 88888.00 2015-11-18 20:16:06.750 322 12446.30 106.65 54577.20 88888.00 2015-11-18 20:16:06.875 322 12446.38 106.65 54577.22 88888.00 2015-11-18 20:16:07.000 322 12446.45 106.67 54577.20 88888.00 2015-11-18 20:16:07.125 322 12446.50 106.67 54577.20 88888.00 2015-11-18 20:16:07.250 322 12446.40 106.70 54577.20 88888.00 2015-11-18 20:16:07.375 322 12446.38 106.72 54577.18 88888.00 2015-11-18 20:16:07.500 322 12446.42 106.75 54577.20 88888.00 2015-11-18 20:16:07.625 322 12446.45 106.80 54577.20 88888.00 2015-11-18 20:16:07.750 322 12446.45 106.83 54577.20 88888.00 2015-11-18 20:16:07.875 322 12446.45 106.80 54577.22 88888.00 2015-11-18 20:16:08.000 322 12446.40 106.83 54577.18 88888.00 2015-11-18 20:16:08.125 322 12446.45 106.80 54577.18 88888.00 2015-11-18 20:16:08.250 322 12446.48 106.83 54577.20 88888.00 2015-11-18 20:16:08.375 322 12446.58 106.85 54577.18 88888.00 2015-11-18 20:16:08.500 322 12446.60 106.90 54577.20 88888.00 2015-11-18 20:16:08.625 322 12446.52 107.00 54577.22 88888.00 2015-11-18 20:16:08.750 322 12446.45 107.00 54577.22 88888.00 2015-11-18 20:16:08.875 322 12446.42 107.00 54577.20 88888.00 2015-11-18 20:16:09.000 322 12446.42 107.00 54577.18 88888.00 2015-11-18 20:16:09.125 322 12446.48 107.03 54577.20 88888.00 2015-11-18 20:16:09.250 322 12446.50 107.03 54577.22 88888.00 2015-11-18 20:16:09.375 322 12446.55 107.10 54577.20 88888.00 2015-11-18 20:16:09.500 322 12446.48 107.10 54577.18 88888.00 2015-11-18 20:16:09.625 322 12446.48 107.10 54577.18 88888.00 2015-11-18 20:16:09.750 322 12446.50 107.12 54577.20 88888.00 2015-11-18 20:16:09.875 322 12446.50 107.15 54577.18 88888.00 2015-11-18 20:16:10.000 322 12446.48 107.15 54577.18 88888.00 2015-11-18 20:16:10.125 322 12446.50 107.15 54577.15 88888.00 2015-11-18 20:16:10.250 322 12446.55 107.17 54577.18 88888.00 2015-11-18 20:16:10.375 322 12446.55 107.20 54577.18 88888.00 2015-11-18 20:16:10.500 322 12446.45 107.20 54577.18 88888.00 2015-11-18 20:16:10.625 322 12446.42 107.17 54577.20 88888.00 2015-11-18 20:16:10.750 322 12446.42 107.17 54577.20 88888.00 2015-11-18 20:16:10.875 322 12446.50 107.22 54577.20 88888.00 2015-11-18 20:16:11.000 322 12446.55 107.22 54577.15 88888.00 2015-11-18 20:16:11.125 322 12446.50 107.25 54577.18 88888.00 2015-11-18 20:16:11.250 322 12446.42 107.22 54577.18 88888.00 2015-11-18 20:16:11.375 322 12446.45 107.25 54577.18 88888.00 2015-11-18 20:16:11.500 322 12446.48 107.25 54577.18 88888.00 2015-11-18 20:16:11.625 322 12446.48 107.28 54577.18 88888.00 2015-11-18 20:16:11.750 322 12446.50 107.33 54577.18 88888.00 2015-11-18 20:16:11.875 322 12446.52 107.38 54577.18 88888.00 2015-11-18 20:16:12.000 322 12446.48 107.35 54577.18 88888.00 2015-11-18 20:16:12.125 322 12446.42 107.33 54577.18 88888.00 2015-11-18 20:16:12.250 322 12446.50 107.30 54577.18 88888.00 2015-11-18 20:16:12.375 322 12446.58 107.30 54577.18 88888.00 2015-11-18 20:16:12.500 322 12446.62 107.33 54577.15 88888.00 2015-11-18 20:16:12.625 322 12446.65 107.38 54577.18 88888.00 2015-11-18 20:16:12.750 322 12446.58 107.40 54577.15 88888.00 2015-11-18 20:16:12.875 322 12446.60 107.40 54577.15 88888.00 2015-11-18 20:16:13.000 322 12446.58 107.38 54577.12 88888.00 2015-11-18 20:16:13.125 322 12446.50 107.40 54577.18 88888.00 2015-11-18 20:16:13.250 322 12446.48 107.38 54577.18 88888.00 2015-11-18 20:16:13.375 322 12446.58 107.45 54577.18 88888.00 2015-11-18 20:16:13.500 322 12446.62 107.47 54577.20 88888.00 2015-11-18 20:16:13.625 322 12446.65 107.47 54577.20 88888.00 2015-11-18 20:16:13.750 322 12446.62 107.47 54577.22 88888.00 2015-11-18 20:16:13.875 322 12446.62 107.45 54577.20 88888.00 2015-11-18 20:16:14.000 322 12446.60 107.45 54577.18 88888.00 2015-11-18 20:16:14.125 322 12446.70 107.53 54577.20 88888.00 2015-11-18 20:16:14.250 322 12446.65 107.55 54577.22 88888.00 2015-11-18 20:16:14.375 322 12446.70 107.50 54577.20 88888.00 2015-11-18 20:16:14.500 322 12446.73 107.50 54577.18 88888.00 2015-11-18 20:16:14.625 322 12446.77 107.50 54577.15 88888.00 2015-11-18 20:16:14.750 322 12446.75 107.47 54577.20 88888.00 2015-11-18 20:16:14.875 322 12446.75 107.50 54577.15 88888.00 2015-11-18 20:16:15.000 322 12446.70 107.50 54577.12 88888.00 2015-11-18 20:16:15.125 322 12446.67 107.53 54577.18 88888.00 2015-11-18 20:16:15.250 322 12446.67 107.53 54577.18 88888.00 2015-11-18 20:16:15.375 322 12446.73 107.55 54577.18 88888.00 2015-11-18 20:16:15.500 322 12446.75 107.50 54577.20 88888.00 2015-11-18 20:16:15.625 322 12446.77 107.53 54577.20 88888.00 2015-11-18 20:16:15.750 322 12446.80 107.55 54577.20 88888.00 2015-11-18 20:16:15.875 322 12446.80 107.58 54577.18 88888.00 2015-11-18 20:16:16.000 322 12446.77 107.58 54577.15 88888.00 2015-11-18 20:16:16.125 322 12446.80 107.58 54577.15 88888.00 2015-11-18 20:16:16.250 322 12446.83 107.60 54577.20 88888.00 2015-11-18 20:16:16.375 322 12446.85 107.60 54577.18 88888.00 2015-11-18 20:16:16.500 322 12446.85 107.62 54577.18 88888.00 2015-11-18 20:16:16.625 322 12446.83 107.67 54577.20 88888.00 2015-11-18 20:16:16.750 322 12446.83 107.62 54577.20 88888.00 2015-11-18 20:16:16.875 322 12446.90 107.62 54577.18 88888.00 2015-11-18 20:16:17.000 322 12446.88 107.60 54577.15 88888.00 2015-11-18 20:16:17.125 322 12446.80 107.58 54577.18 88888.00 2015-11-18 20:16:17.250 322 12446.80 107.55 54577.20 88888.00 2015-11-18 20:16:17.375 322 12446.85 107.60 54577.20 88888.00 2015-11-18 20:16:17.500 322 12446.88 107.60 54577.20 88888.00 2015-11-18 20:16:17.625 322 12446.90 107.60 54577.18 88888.00 2015-11-18 20:16:17.750 322 12446.95 107.60 54577.20 88888.00 2015-11-18 20:16:17.875 322 12446.95 107.58 54577.20 88888.00 2015-11-18 20:16:18.000 322 12446.92 107.62 54577.20 88888.00 2015-11-18 20:16:18.125 322 12446.90 107.65 54577.22 88888.00 2015-11-18 20:16:18.250 322 12446.88 107.62 54577.28 88888.00 2015-11-18 20:16:18.375 322 12446.90 107.60 54577.20 88888.00 2015-11-18 20:16:18.500 322 12446.98 107.58 54577.22 88888.00 2015-11-18 20:16:18.625 322 12447.08 107.60 54577.20 88888.00 2015-11-18 20:16:18.750 322 12447.08 107.62 54577.22 88888.00 2015-11-18 20:16:18.875 322 12447.00 107.67 54577.25 88888.00 2015-11-18 20:16:19.000 322 12447.02 107.67 54577.22 88888.00 2015-11-18 20:16:19.125 322 12447.05 107.70 54577.22 88888.00 2015-11-18 20:16:19.250 322 12446.98 107.67 54577.22 88888.00 2015-11-18 20:16:19.375 322 12446.95 107.67 54577.25 88888.00 2015-11-18 20:16:19.500 322 12447.00 107.67 54577.25 88888.00 2015-11-18 20:16:19.625 322 12447.08 107.70 54577.22 88888.00 2015-11-18 20:16:19.750 322 12447.08 107.67 54577.22 88888.00 2015-11-18 20:16:19.875 322 12447.05 107.67 54577.22 88888.00 2015-11-18 20:16:20.000 322 12447.05 107.65 54577.20 88888.00 2015-11-18 20:16:20.125 322 12447.05 107.70 54577.20 88888.00 2015-11-18 20:16:20.250 322 12447.08 107.70 54577.20 88888.00 2015-11-18 20:16:20.375 322 12447.12 107.67 54577.22 88888.00 2015-11-18 20:16:20.500 322 12447.15 107.67 54577.25 88888.00 2015-11-18 20:16:20.625 322 12447.15 107.70 54577.25 88888.00 2015-11-18 20:16:20.750 322 12447.20 107.75 54577.22 88888.00 2015-11-18 20:16:20.875 322 12447.20 107.72 54577.25 88888.00 2015-11-18 20:16:21.000 322 12447.20 107.72 54577.25 88888.00 2015-11-18 20:16:21.125 322 12447.12 107.72 54577.25 88888.00 2015-11-18 20:16:21.250 322 12447.08 107.67 54577.25 88888.00 2015-11-18 20:16:21.375 322 12447.12 107.72 54577.25 88888.00 2015-11-18 20:16:21.500 322 12447.15 107.70 54577.25 88888.00 2015-11-18 20:16:21.625 322 12447.12 107.70 54577.25 88888.00 2015-11-18 20:16:21.750 322 12447.10 107.67 54577.25 88888.00 2015-11-18 20:16:21.875 322 12447.12 107.70 54577.25 88888.00 2015-11-18 20:16:22.000 322 12447.17 107.70 54577.22 88888.00 2015-11-18 20:16:22.125 322 12447.17 107.70 54577.25 88888.00 2015-11-18 20:16:22.250 322 12447.15 107.70 54577.25 88888.00 2015-11-18 20:16:22.375 322 12447.23 107.72 54577.22 88888.00 2015-11-18 20:16:22.500 322 12447.23 107.75 54577.22 88888.00 2015-11-18 20:16:22.625 322 12447.20 107.72 54577.28 88888.00 2015-11-18 20:16:22.750 322 12447.15 107.75 54577.28 88888.00 2015-11-18 20:16:22.875 322 12447.15 107.72 54577.25 88888.00 2015-11-18 20:16:23.000 322 12447.15 107.72 54577.25 88888.00 2015-11-18 20:16:23.125 322 12447.17 107.75 54577.28 88888.00 2015-11-18 20:16:23.250 322 12447.20 107.72 54577.25 88888.00 2015-11-18 20:16:23.375 322 12447.27 107.78 54577.25 88888.00 2015-11-18 20:16:23.500 322 12447.27 107.80 54577.30 88888.00 2015-11-18 20:16:23.625 322 12447.27 107.75 54577.30 88888.00 2015-11-18 20:16:23.750 322 12447.23 107.72 54577.28 88888.00 2015-11-18 20:16:23.875 322 12447.23 107.70 54577.25 88888.00 2015-11-18 20:16:24.000 322 12447.30 107.70 54577.25 88888.00 2015-11-18 20:16:24.125 322 12447.30 107.70 54577.28 88888.00 2015-11-18 20:16:24.250 322 12447.25 107.67 54577.30 88888.00 2015-11-18 20:16:24.375 322 12447.23 107.67 54577.30 88888.00 2015-11-18 20:16:24.500 322 12447.27 107.72 54577.30 88888.00 2015-11-18 20:16:24.625 322 12447.27 107.72 54577.32 88888.00 2015-11-18 20:16:24.750 322 12447.27 107.75 54577.32 88888.00 2015-11-18 20:16:24.875 322 12447.27 107.72 54577.32 88888.00 2015-11-18 20:16:25.000 322 12447.25 107.70 54577.32 88888.00 2015-11-18 20:16:25.125 322 12447.25 107.70 54577.30 88888.00 2015-11-18 20:16:25.250 322 12447.25 107.70 54577.32 88888.00 2015-11-18 20:16:25.375 322 12447.27 107.72 54577.30 88888.00 2015-11-18 20:16:25.500 322 12447.33 107.67 54577.28 88888.00 2015-11-18 20:16:25.625 322 12447.33 107.70 54577.32 88888.00 2015-11-18 20:16:25.750 322 12447.27 107.72 54577.32 88888.00 2015-11-18 20:16:25.875 322 12447.27 107.72 54577.32 88888.00 2015-11-18 20:16:26.000 322 12447.30 107.72 54577.32 88888.00 2015-11-18 20:16:26.125 322 12447.25 107.70 54577.32 88888.00 2015-11-18 20:16:26.250 322 12447.20 107.70 54577.38 88888.00 2015-11-18 20:16:26.375 322 12447.30 107.70 54577.35 88888.00 2015-11-18 20:16:26.500 322 12447.25 107.70 54577.38 88888.00 2015-11-18 20:16:26.625 322 12447.25 107.67 54577.43 88888.00 2015-11-18 20:16:26.750 322 12447.27 107.67 54577.40 88888.00 2015-11-18 20:16:26.875 322 12447.33 107.65 54577.35 88888.00 2015-11-18 20:16:27.000 322 12447.30 107.65 54577.38 88888.00 2015-11-18 20:16:27.125 322 12447.30 107.65 54577.35 88888.00 2015-11-18 20:16:27.250 322 12447.23 107.62 54577.38 88888.00 2015-11-18 20:16:27.375 322 12447.25 107.62 54577.38 88888.00 2015-11-18 20:16:27.500 322 12447.25 107.60 54577.35 88888.00 2015-11-18 20:16:27.625 322 12447.20 107.62 54577.35 88888.00 2015-11-18 20:16:27.750 322 12447.27 107.62 54577.40 88888.00 2015-11-18 20:16:27.875 322 12447.27 107.62 54577.40 88888.00 2015-11-18 20:16:28.000 322 12447.23 107.62 54577.38 88888.00 2015-11-18 20:16:28.125 322 12447.25 107.62 54577.40 88888.00 2015-11-18 20:16:28.250 322 12447.27 107.58 54577.38 88888.00 2015-11-18 20:16:28.375 322 12447.38 107.58 54577.40 88888.00 2015-11-18 20:16:28.500 322 12447.38 107.62 54577.38 88888.00 2015-11-18 20:16:28.625 322 12447.38 107.65 54577.40 88888.00 2015-11-18 20:16:28.750 322 12447.35 107.67 54577.43 88888.00 2015-11-18 20:16:28.875 322 12447.30 107.67 54577.40 88888.00 2015-11-18 20:16:29.000 322 12447.23 107.65 54577.40 88888.00 2015-11-18 20:16:29.125 322 12447.25 107.67 54577.43 88888.00 2015-11-18 20:16:29.250 322 12447.27 107.65 54577.43 88888.00 2015-11-18 20:16:29.375 322 12447.27 107.67 54577.43 88888.00 2015-11-18 20:16:29.500 322 12447.30 107.62 54577.38 88888.00 2015-11-18 20:16:29.625 322 12447.30 107.62 54577.40 88888.00 2015-11-18 20:16:29.750 322 12447.27 107.62 54577.40 88888.00 2015-11-18 20:16:29.875 322 12447.27 107.62 54577.43 88888.00 2015-11-18 20:16:30.000 322 12447.33 107.65 54577.40 88888.00 2015-11-18 20:16:30.125 322 12447.33 107.67 54577.45 88888.00 2015-11-18 20:16:30.250 322 12447.27 107.60 54577.43 88888.00 2015-11-18 20:16:30.375 322 12447.33 107.60 54577.40 88888.00 2015-11-18 20:16:30.500 322 12447.40 107.60 54577.43 88888.00 2015-11-18 20:16:30.625 322 12447.38 107.58 54577.43 88888.00 2015-11-18 20:16:30.750 322 12447.38 107.58 54577.45 88888.00 2015-11-18 20:16:30.875 322 12447.33 107.60 54577.43 88888.00 2015-11-18 20:16:31.000 322 12447.40 107.58 54577.45 88888.00 2015-11-18 20:16:31.125 322 12447.42 107.55 54577.45 88888.00 2015-11-18 20:16:31.250 322 12447.38 107.55 54577.43 88888.00 2015-11-18 20:16:31.375 322 12447.38 107.62 54577.40 88888.00 2015-11-18 20:16:31.500 322 12447.38 107.67 54577.45 88888.00 2015-11-18 20:16:31.625 322 12447.38 107.67 54577.45 88888.00 2015-11-18 20:16:31.750 322 12447.38 107.67 54577.43 88888.00 2015-11-18 20:16:31.875 322 12447.40 107.65 54577.43 88888.00 2015-11-18 20:16:32.000 322 12447.40 107.60 54577.43 88888.00 2015-11-18 20:16:32.125 322 12447.40 107.65 54577.47 88888.00 2015-11-18 20:16:32.250 322 12447.38 107.65 54577.45 88888.00 2015-11-18 20:16:32.375 322 12447.40 107.65 54577.45 88888.00 2015-11-18 20:16:32.500 322 12447.40 107.70 54577.45 88888.00 2015-11-18 20:16:32.625 322 12447.35 107.67 54577.45 88888.00 2015-11-18 20:16:32.750 322 12447.33 107.65 54577.45 88888.00 2015-11-18 20:16:32.875 322 12447.40 107.62 54577.45 88888.00 2015-11-18 20:16:33.000 322 12447.45 107.62 54577.45 88888.00 2015-11-18 20:16:33.125 322 12447.50 107.62 54577.47 88888.00 2015-11-18 20:16:33.250 322 12447.45 107.60 54577.45 88888.00 2015-11-18 20:16:33.375 322 12447.45 107.62 54577.45 88888.00 2015-11-18 20:16:33.500 322 12447.40 107.62 54577.47 88888.00 2015-11-18 20:16:33.625 322 12447.45 107.60 54577.47 88888.00 2015-11-18 20:16:33.750 322 12447.48 107.58 54577.47 88888.00 2015-11-18 20:16:33.875 322 12447.48 107.60 54577.50 88888.00 2015-11-18 20:16:34.000 322 12447.42 107.62 54577.45 88888.00 2015-11-18 20:16:34.125 322 12447.42 107.62 54577.47 88888.00 2015-11-18 20:16:34.250 322 12447.48 107.60 54577.47 88888.00 2015-11-18 20:16:34.375 322 12447.48 107.60 54577.50 88888.00 2015-11-18 20:16:34.500 322 12447.40 107.62 54577.45 88888.00 2015-11-18 20:16:34.625 322 12447.40 107.65 54577.45 88888.00 2015-11-18 20:16:34.750 322 12447.52 107.62 54577.45 88888.00 2015-11-18 20:16:34.875 322 12447.55 107.65 54577.47 88888.00 2015-11-18 20:16:35.000 322 12447.55 107.65 54577.47 88888.00 2015-11-18 20:16:35.125 322 12447.58 107.65 54577.47 88888.00 2015-11-18 20:16:35.250 322 12447.55 107.65 54577.47 88888.00 2015-11-18 20:16:35.375 322 12447.60 107.65 54577.47 88888.00 2015-11-18 20:16:35.500 322 12447.65 107.67 54577.47 88888.00 2015-11-18 20:16:35.625 322 12447.62 107.67 54577.47 88888.00 2015-11-18 20:16:35.750 322 12447.65 107.67 54577.50 88888.00 2015-11-18 20:16:35.875 322 12447.70 107.75 54577.47 88888.00 2015-11-18 20:16:36.000 322 12447.73 107.72 54577.47 88888.00 2015-11-18 20:16:36.125 322 12447.65 107.67 54577.50 88888.00 2015-11-18 20:16:36.250 322 12447.65 107.62 54577.50 88888.00 2015-11-18 20:16:36.375 322 12447.70 107.62 54577.47 88888.00 2015-11-18 20:16:36.500 322 12447.70 107.65 54577.47 88888.00 2015-11-18 20:16:36.625 322 12447.67 107.65 54577.45 88888.00 2015-11-18 20:16:36.750 322 12447.73 107.67 54577.47 88888.00 2015-11-18 20:16:36.875 322 12447.83 107.67 54577.47 88888.00 2015-11-18 20:16:37.000 322 12447.88 107.67 54577.45 88888.00 2015-11-18 20:16:37.125 322 12447.83 107.70 54577.45 88888.00 2015-11-18 20:16:37.250 322 12447.70 107.72 54577.47 88888.00 2015-11-18 20:16:37.375 322 12447.70 107.75 54577.47 88888.00 2015-11-18 20:16:37.500 322 12447.77 107.72 54577.50 88888.00 2015-11-18 20:16:37.625 322 12447.88 107.72 54577.50 88888.00 2015-11-18 20:16:37.750 322 12447.85 107.72 54577.50 88888.00 2015-11-18 20:16:37.875 322 12447.80 107.67 54577.50 88888.00 2015-11-18 20:16:38.000 322 12447.83 107.65 54577.50 88888.00 2015-11-18 20:16:38.125 322 12447.83 107.67 54577.53 88888.00 2015-11-18 20:16:38.250 322 12447.83 107.67 54577.50 88888.00 2015-11-18 20:16:38.375 322 12447.83 107.70 54577.47 88888.00 2015-11-18 20:16:38.500 322 12447.83 107.70 54577.50 88888.00 2015-11-18 20:16:38.625 322 12447.85 107.72 54577.50 88888.00 2015-11-18 20:16:38.750 322 12447.88 107.75 54577.50 88888.00 2015-11-18 20:16:38.875 322 12447.92 107.75 54577.53 88888.00 2015-11-18 20:16:39.000 322 12447.98 107.78 54577.53 88888.00 2015-11-18 20:16:39.125 322 12448.00 107.78 54577.55 88888.00 2015-11-18 20:16:39.250 322 12447.92 107.75 54577.53 88888.00 2015-11-18 20:16:39.375 322 12447.95 107.72 54577.50 88888.00 2015-11-18 20:16:39.500 322 12447.95 107.75 54577.50 88888.00 2015-11-18 20:16:39.625 322 12447.98 107.78 54577.53 88888.00 2015-11-18 20:16:39.750 322 12448.05 107.80 54577.53 88888.00 2015-11-18 20:16:39.875 322 12448.08 107.78 54577.53 88888.00 2015-11-18 20:16:40.000 322 12448.10 107.78 54577.50 88888.00 2015-11-18 20:16:40.125 322 12448.05 107.75 54577.53 88888.00 2015-11-18 20:16:40.250 322 12448.02 107.72 54577.50 88888.00 2015-11-18 20:16:40.375 322 12448.02 107.78 54577.47 88888.00 2015-11-18 20:16:40.500 322 12448.05 107.80 54577.50 88888.00 2015-11-18 20:16:40.625 322 12448.05 107.80 54577.53 88888.00 2015-11-18 20:16:40.750 322 12448.05 107.75 54577.53 88888.00 2015-11-18 20:16:40.875 322 12448.05 107.80 54577.53 88888.00 2015-11-18 20:16:41.000 322 12448.10 107.85 54577.53 88888.00 2015-11-18 20:16:41.125 322 12448.15 107.83 54577.53 88888.00 2015-11-18 20:16:41.250 322 12448.12 107.78 54577.53 88888.00 2015-11-18 20:16:41.375 322 12448.15 107.80 54577.55 88888.00 2015-11-18 20:16:41.500 322 12448.17 107.78 54577.53 88888.00 2015-11-18 20:16:41.625 322 12448.17 107.78 54577.53 88888.00 2015-11-18 20:16:41.750 322 12448.25 107.75 54577.53 88888.00 2015-11-18 20:16:41.875 322 12448.30 107.72 54577.53 88888.00 2015-11-18 20:16:42.000 322 12448.30 107.70 54577.50 88888.00 2015-11-18 20:16:42.125 322 12448.30 107.72 54577.53 88888.00 2015-11-18 20:16:42.250 322 12448.33 107.70 54577.53 88888.00 2015-11-18 20:16:42.375 322 12448.27 107.75 54577.50 88888.00 2015-11-18 20:16:42.500 322 12448.25 107.70 54577.53 88888.00 2015-11-18 20:16:42.625 322 12448.20 107.67 54577.50 88888.00 2015-11-18 20:16:42.750 322 12448.20 107.67 54577.53 88888.00 2015-11-18 20:16:42.875 322 12448.23 107.65 54577.53 88888.00 2015-11-18 20:16:43.000 322 12448.27 107.70 54577.53 88888.00 2015-11-18 20:16:43.125 322 12448.35 107.75 54577.53 88888.00 2015-11-18 20:16:43.250 322 12448.35 107.72 54577.50 88888.00 2015-11-18 20:16:43.375 322 12448.38 107.75 54577.53 88888.00 2015-11-18 20:16:43.500 322 12448.35 107.72 54577.53 88888.00 2015-11-18 20:16:43.625 322 12448.30 107.72 54577.53 88888.00 2015-11-18 20:16:43.750 322 12448.30 107.72 54577.53 88888.00 2015-11-18 20:16:43.875 322 12448.27 107.75 54577.55 88888.00 2015-11-18 20:16:44.000 322 12448.35 107.75 54577.53 88888.00 2015-11-18 20:16:44.125 322 12448.42 107.75 54577.53 88888.00 2015-11-18 20:16:44.250 322 12448.40 107.75 54577.55 88888.00 2015-11-18 20:16:44.375 322 12448.42 107.72 54577.53 88888.00 2015-11-18 20:16:44.500 322 12448.40 107.72 54577.55 88888.00 2015-11-18 20:16:44.625 322 12448.38 107.70 54577.55 88888.00 2015-11-18 20:16:44.750 322 12448.35 107.70 54577.55 88888.00 2015-11-18 20:16:44.875 322 12448.35 107.67 54577.55 88888.00 2015-11-18 20:16:45.000 322 12448.40 107.67 54577.55 88888.00 2015-11-18 20:16:45.125 322 12448.42 107.67 54577.57 88888.00 2015-11-18 20:16:45.250 322 12448.40 107.65 54577.57 88888.00 2015-11-18 20:16:45.375 322 12448.48 107.65 54577.55 88888.00 2015-11-18 20:16:45.500 322 12448.48 107.65 54577.57 88888.00 2015-11-18 20:16:45.625 322 12448.50 107.62 54577.57 88888.00 2015-11-18 20:16:45.750 322 12448.48 107.65 54577.57 88888.00 2015-11-18 20:16:45.875 322 12448.42 107.62 54577.57 88888.00 2015-11-18 20:16:46.000 322 12448.40 107.62 54577.55 88888.00 2015-11-18 20:16:46.125 322 12448.40 107.58 54577.57 88888.00 2015-11-18 20:16:46.250 322 12448.42 107.55 54577.57 88888.00 2015-11-18 20:16:46.375 322 12448.52 107.60 54577.57 88888.00 2015-11-18 20:16:46.500 322 12448.58 107.62 54577.60 88888.00 2015-11-18 20:16:46.625 322 12448.52 107.62 54577.60 88888.00 2015-11-18 20:16:46.750 322 12448.50 107.60 54577.60 88888.00 2015-11-18 20:16:46.875 322 12448.45 107.60 54577.60 88888.00 2015-11-18 20:16:47.000 322 12448.45 107.55 54577.57 88888.00 2015-11-18 20:16:47.125 322 12448.45 107.53 54577.60 88888.00 2015-11-18 20:16:47.250 322 12448.50 107.53 54577.57 88888.00 2015-11-18 20:16:47.375 322 12448.52 107.55 54577.60 88888.00 2015-11-18 20:16:47.500 322 12448.58 107.58 54577.60 88888.00 2015-11-18 20:16:47.625 322 12448.62 107.55 54577.60 88888.00 2015-11-18 20:16:47.750 322 12448.60 107.50 54577.60 88888.00 2015-11-18 20:16:47.875 322 12448.62 107.45 54577.60 88888.00 2015-11-18 20:16:48.000 322 12448.62 107.40 54577.57 88888.00 2015-11-18 20:16:48.125 322 12448.65 107.42 54577.57 88888.00 2015-11-18 20:16:48.250 322 12448.65 107.42 54577.60 88888.00 2015-11-18 20:16:48.375 322 12448.67 107.40 54577.60 88888.00 2015-11-18 20:16:48.500 322 12448.65 107.38 54577.60 88888.00 2015-11-18 20:16:48.625 322 12448.65 107.38 54577.62 88888.00 2015-11-18 20:16:48.750 322 12448.65 107.35 54577.62 88888.00 2015-11-18 20:16:48.875 322 12448.67 107.33 54577.62 88888.00 2015-11-18 20:16:49.000 322 12448.73 107.30 54577.62 88888.00 2015-11-18 20:16:49.125 322 12448.75 107.30 54577.65 88888.00 2015-11-18 20:16:49.250 322 12448.70 107.28 54577.65 88888.00 2015-11-18 20:16:49.375 322 12448.67 107.30 54577.65 88888.00 2015-11-18 20:16:49.500 322 12448.65 107.28 54577.62 88888.00 2015-11-18 20:16:49.625 322 12448.65 107.22 54577.65 88888.00 2015-11-18 20:16:49.750 322 12448.60 107.22 54577.62 88888.00 2015-11-18 20:16:49.875 322 12448.62 107.25 54577.65 88888.00 2015-11-18 20:16:50.000 322 12448.62 107.22 54577.62 88888.00 2015-11-18 20:16:50.125 322 12448.62 107.20 54577.65 88888.00 2015-11-18 20:16:50.250 322 12448.62 107.15 54577.62 88888.00 2015-11-18 20:16:50.375 322 12448.67 107.17 54577.65 88888.00 2015-11-18 20:16:50.500 322 12448.70 107.17 54577.68 88888.00 2015-11-18 20:16:50.625 322 12448.75 107.17 54577.65 88888.00 2015-11-18 20:16:50.750 322 12448.83 107.17 54577.68 88888.00 2015-11-18 20:16:50.875 322 12448.85 107.17 54577.68 88888.00 2015-11-18 20:16:51.000 322 12448.83 107.15 54577.65 88888.00 2015-11-18 20:16:51.125 322 12448.73 107.15 54577.65 88888.00 2015-11-18 20:16:51.250 322 12448.77 107.12 54577.70 88888.00 2015-11-18 20:16:51.375 322 12448.77 107.15 54577.70 88888.00 2015-11-18 20:16:51.500 322 12448.73 107.17 54577.65 88888.00 2015-11-18 20:16:51.625 322 12448.73 107.12 54577.68 88888.00 2015-11-18 20:16:51.750 322 12448.80 107.12 54577.70 88888.00 2015-11-18 20:16:51.875 322 12448.88 107.15 54577.70 88888.00 2015-11-18 20:16:52.000 322 12448.90 107.12 54577.70 88888.00 2015-11-18 20:16:52.125 322 12448.85 107.10 54577.70 88888.00 2015-11-18 20:16:52.250 322 12448.77 107.08 54577.72 88888.00 2015-11-18 20:16:52.375 322 12448.77 107.08 54577.72 88888.00 2015-11-18 20:16:52.500 322 12448.73 107.03 54577.72 88888.00 2015-11-18 20:16:52.625 322 12448.75 107.00 54577.70 88888.00 2015-11-18 20:16:52.750 322 12448.77 107.03 54577.72 88888.00 2015-11-18 20:16:52.875 322 12448.80 107.00 54577.72 88888.00 2015-11-18 20:16:53.000 322 12448.83 107.03 54577.72 88888.00 2015-11-18 20:16:53.125 322 12448.90 107.03 54577.75 88888.00 2015-11-18 20:16:53.250 322 12448.88 107.00 54577.72 88888.00 2015-11-18 20:16:53.375 322 12448.83 107.03 54577.72 88888.00 2015-11-18 20:16:53.500 322 12448.85 106.97 54577.70 88888.00 2015-11-18 20:16:53.625 322 12448.90 106.97 54577.72 88888.00 2015-11-18 20:16:53.750 322 12448.90 106.97 54577.72 88888.00 2015-11-18 20:16:53.875 322 12448.90 106.97 54577.72 88888.00 2015-11-18 20:16:54.000 322 12448.90 107.03 54577.72 88888.00 2015-11-18 20:16:54.125 322 12448.98 107.05 54577.75 88888.00 2015-11-18 20:16:54.250 322 12449.00 107.03 54577.75 88888.00 2015-11-18 20:16:54.375 322 12449.00 107.03 54577.75 88888.00 2015-11-18 20:16:54.500 322 12449.02 107.00 54577.75 88888.00 2015-11-18 20:16:54.625 322 12449.00 106.97 54577.72 88888.00 2015-11-18 20:16:54.750 322 12448.95 106.95 54577.72 88888.00 2015-11-18 20:16:54.875 322 12448.92 107.00 54577.75 88888.00 2015-11-18 20:16:55.000 322 12448.95 106.97 54577.75 88888.00 2015-11-18 20:16:55.125 322 12449.02 106.97 54577.78 88888.00 2015-11-18 20:16:55.250 322 12448.98 106.97 54577.80 88888.00 2015-11-18 20:16:55.375 322 12449.02 107.03 54577.75 88888.00 2015-11-18 20:16:55.500 322 12449.05 107.03 54577.78 88888.00 2015-11-18 20:16:55.625 322 12449.05 107.03 54577.78 88888.00 2015-11-18 20:16:55.750 322 12449.05 107.00 54577.78 88888.00 2015-11-18 20:16:55.875 322 12449.08 106.95 54577.75 88888.00 2015-11-18 20:16:56.000 322 12449.12 106.92 54577.75 88888.00 2015-11-18 20:16:56.125 322 12449.15 106.92 54577.80 88888.00 2015-11-18 20:16:56.250 322 12449.10 106.90 54577.78 88888.00 2015-11-18 20:16:56.375 322 12449.08 106.95 54577.78 88888.00 2015-11-18 20:16:56.500 322 12449.12 106.97 54577.80 88888.00 2015-11-18 20:16:56.625 322 12449.20 106.97 54577.78 88888.00 2015-11-18 20:16:56.750 322 12449.17 106.97 54577.80 88888.00 2015-11-18 20:16:56.875 322 12449.17 106.97 54577.78 88888.00 2015-11-18 20:16:57.000 322 12449.15 106.95 54577.78 88888.00 2015-11-18 20:16:57.125 322 12449.17 107.00 54577.80 88888.00 2015-11-18 20:16:57.250 322 12449.15 107.00 54577.82 88888.00 2015-11-18 20:16:57.375 322 12449.20 107.03 54577.80 88888.00 2015-11-18 20:16:57.500 322 12449.20 107.03 54577.78 88888.00 2015-11-18 20:16:57.625 322 12449.20 107.05 54577.82 88888.00 2015-11-18 20:16:57.750 322 12449.25 107.05 54577.80 88888.00 2015-11-18 20:16:57.875 322 12449.40 107.05 54577.80 88888.00 2015-11-18 20:16:58.000 322 12449.38 107.08 54577.80 88888.00 2015-11-18 20:16:58.125 322 12449.27 107.03 54577.80 88888.00 2015-11-18 20:16:58.250 322 12449.27 107.05 54577.82 88888.00 2015-11-18 20:16:58.375 322 12449.40 107.08 54577.80 88888.00 2015-11-18 20:16:58.500 322 12449.42 107.10 54577.80 88888.00 2015-11-18 20:16:58.625 322 12449.48 107.10 54577.80 88888.00 2015-11-18 20:16:58.750 322 12449.55 107.12 54577.80 88888.00 2015-11-18 20:16:58.875 322 12449.52 107.17 54577.80 88888.00 2015-11-18 20:16:59.000 322 12449.48 107.15 54577.78 88888.00 2015-11-18 20:16:59.125 322 12449.48 107.12 54577.80 88888.00 2015-11-18 20:16:59.250 322 12449.48 107.10 54577.85 88888.00 2015-11-18 20:16:59.375 322 12449.50 107.15 54577.80 88888.00 2015-11-18 20:16:59.500 322 12449.45 107.17 54577.82 88888.00 2015-11-18 20:16:59.625 322 12449.40 107.20 54577.78 88888.00 2015-11-18 20:16:59.750 322 12449.48 107.22 54577.78 88888.00 2015-11-18 20:16:59.875 322 12449.48 107.25 54577.82 88888.00 2015-11-18 20:17:00.000 322 12449.50 107.25 54577.82 88888.00 2015-11-18 20:17:00.125 322 12449.50 107.28 54577.82 88888.00 2015-11-18 20:17:00.250 322 12449.48 107.25 54577.82 88888.00 2015-11-18 20:17:00.375 322 12449.55 107.25 54577.82 88888.00 2015-11-18 20:17:00.500 322 12449.58 107.28 54577.82 88888.00 2015-11-18 20:17:00.625 322 12449.58 107.30 54577.82 88888.00 2015-11-18 20:17:00.750 322 12449.58 107.33 54577.80 88888.00 2015-11-18 20:17:00.875 322 12449.60 107.35 54577.78 88888.00 2015-11-18 20:17:01.000 322 12449.62 107.35 54577.78 88888.00 2015-11-18 20:17:01.125 322 12449.65 107.38 54577.80 88888.00 2015-11-18 20:17:01.250 322 12449.65 107.38 54577.82 88888.00 2015-11-18 20:17:01.375 322 12449.67 107.38 54577.82 88888.00 2015-11-18 20:17:01.500 322 12449.65 107.38 54577.82 88888.00 2015-11-18 20:17:01.625 322 12449.67 107.45 54577.82 88888.00 2015-11-18 20:17:01.750 322 12449.65 107.47 54577.82 88888.00 2015-11-18 20:17:01.875 322 12449.67 107.47 54577.82 88888.00 2015-11-18 20:17:02.000 322 12449.62 107.50 54577.80 88888.00 2015-11-18 20:17:02.125 322 12449.67 107.53 54577.82 88888.00 2015-11-18 20:17:02.250 322 12449.65 107.53 54577.82 88888.00 2015-11-18 20:17:02.375 322 12449.67 107.58 54577.82 88888.00 2015-11-18 20:17:02.500 322 12449.67 107.60 54577.80 88888.00 2015-11-18 20:17:02.625 322 12449.67 107.60 54577.85 88888.00 2015-11-18 20:17:02.750 322 12449.73 107.65 54577.85 88888.00 2015-11-18 20:17:02.875 322 12449.75 107.67 54577.85 88888.00 2015-11-18 20:17:03.000 322 12449.77 107.67 54577.85 88888.00 2015-11-18 20:17:03.125 322 12449.80 107.70 54577.85 88888.00 2015-11-18 20:17:03.250 322 12449.77 107.75 54577.85 88888.00 2015-11-18 20:17:03.375 322 12449.83 107.80 54577.85 88888.00 2015-11-18 20:17:03.500 322 12449.80 107.80 54577.85 88888.00 2015-11-18 20:17:03.625 322 12449.77 107.78 54577.80 88888.00 2015-11-18 20:17:03.750 322 12449.80 107.80 54577.85 88888.00 2015-11-18 20:17:03.875 322 12449.75 107.83 54577.85 88888.00 2015-11-18 20:17:04.000 322 12449.77 107.85 54577.82 88888.00 2015-11-18 20:17:04.125 322 12449.77 107.85 54577.82 88888.00 2015-11-18 20:17:04.250 322 12449.73 107.90 54577.85 88888.00 2015-11-18 20:17:04.375 322 12449.75 107.92 54577.82 88888.00 2015-11-18 20:17:04.500 322 12449.83 107.95 54577.82 88888.00 2015-11-18 20:17:04.625 322 12449.85 107.95 54577.85 88888.00 2015-11-18 20:17:04.750 322 12449.83 107.95 54577.82 88888.00 2015-11-18 20:17:04.875 322 12449.83 107.95 54577.85 88888.00 2015-11-18 20:17:05.000 322 12449.83 107.97 54577.82 88888.00 2015-11-18 20:17:05.125 322 12449.85 107.97 54577.82 88888.00 2015-11-18 20:17:05.250 322 12449.85 108.00 54577.85 88888.00 2015-11-18 20:17:05.375 322 12449.80 108.05 54577.85 88888.00 2015-11-18 20:17:05.500 322 12449.77 108.03 54577.85 88888.00 2015-11-18 20:17:05.625 322 12449.77 108.03 54577.85 88888.00 2015-11-18 20:17:05.750 322 12449.80 108.08 54577.85 88888.00 2015-11-18 20:17:05.875 322 12449.77 108.08 54577.88 88888.00 2015-11-18 20:17:06.000 322 12449.73 108.08 54577.82 88888.00 2015-11-18 20:17:06.125 322 12449.65 108.10 54577.88 88888.00 2015-11-18 20:17:06.250 322 12449.67 108.12 54577.88 88888.00 2015-11-18 20:17:06.375 322 12449.83 108.15 54577.88 88888.00 2015-11-18 20:17:06.500 322 12449.85 108.15 54577.88 88888.00 2015-11-18 20:17:06.625 322 12449.83 108.17 54577.85 88888.00 2015-11-18 20:17:06.750 322 12449.83 108.22 54577.88 88888.00 2015-11-18 20:17:06.875 322 12449.83 108.28 54577.88 88888.00 2015-11-18 20:17:07.000 322 12449.80 108.22 54577.85 88888.00 2015-11-18 20:17:07.125 322 12449.80 108.25 54577.93 88888.00 2015-11-18 20:17:07.250 322 12449.83 108.33 54577.93 88888.00 2015-11-18 20:17:07.375 322 12449.83 108.35 54577.93 88888.00 2015-11-18 20:17:07.500 322 12449.80 108.35 54577.90 88888.00 2015-11-18 20:17:07.625 322 12449.83 108.33 54577.90 88888.00 2015-11-18 20:17:07.750 322 12449.88 108.35 54577.93 88888.00 2015-11-18 20:17:07.875 322 12449.85 108.35 54577.90 88888.00 2015-11-18 20:17:08.000 322 12449.85 108.38 54577.90 88888.00 2015-11-18 20:17:08.125 322 12449.75 108.40 54577.93 88888.00 2015-11-18 20:17:08.250 322 12449.67 108.42 54577.95 88888.00 2015-11-18 20:17:08.375 322 12449.67 108.45 54577.95 88888.00 2015-11-18 20:17:08.500 322 12449.73 108.47 54577.95 88888.00 2015-11-18 20:17:08.625 322 12449.67 108.45 54577.93 88888.00 2015-11-18 20:17:08.750 322 12449.65 108.50 54577.93 88888.00 2015-11-18 20:17:08.875 322 12449.73 108.53 54577.93 88888.00 2015-11-18 20:17:09.000 322 12449.75 108.55 54577.93 88888.00 2015-11-18 20:17:09.125 322 12449.77 108.58 54577.95 88888.00 2015-11-18 20:17:09.250 322 12449.75 108.58 54577.95 88888.00 2015-11-18 20:17:09.375 322 12449.73 108.62 54577.95 88888.00 2015-11-18 20:17:09.500 322 12449.73 108.62 54577.95 88888.00 2015-11-18 20:17:09.625 322 12449.73 108.60 54577.95 88888.00 2015-11-18 20:17:09.750 322 12449.70 108.62 54577.90 88888.00 2015-11-18 20:17:09.875 322 12449.62 108.65 54577.93 88888.00 2015-11-18 20:17:10.000 322 12449.60 108.62 54577.90 88888.00 2015-11-18 20:17:10.125 322 12449.62 108.65 54577.93 88888.00 2015-11-18 20:17:10.250 322 12449.65 108.67 54577.93 88888.00 2015-11-18 20:17:10.375 322 12449.73 108.65 54577.93 88888.00 2015-11-18 20:17:10.500 322 12449.65 108.67 54577.93 88888.00 2015-11-18 20:17:10.625 322 12449.60 108.67 54577.93 88888.00 2015-11-18 20:17:10.750 322 12449.62 108.72 54577.93 88888.00 2015-11-18 20:17:10.875 322 12449.65 108.75 54577.93 88888.00 2015-11-18 20:17:11.000 322 12449.62 108.72 54577.93 88888.00 2015-11-18 20:17:11.125 322 12449.58 108.75 54577.95 88888.00 2015-11-18 20:17:11.250 322 12449.50 108.72 54577.97 88888.00 2015-11-18 20:17:11.375 322 12449.50 108.72 54577.95 88888.00 2015-11-18 20:17:11.500 322 12449.52 108.78 54577.95 88888.00 2015-11-18 20:17:11.625 322 12449.52 108.83 54577.95 88888.00 2015-11-18 20:17:11.750 322 12449.52 108.83 54577.97 88888.00 2015-11-18 20:17:11.875 322 12449.48 108.83 54578.00 88888.00 2015-11-18 20:17:12.000 322 12449.40 108.85 54578.00 88888.00 2015-11-18 20:17:12.125 322 12449.38 108.85 54578.00 88888.00 2015-11-18 20:17:12.250 322 12449.38 108.88 54578.00 88888.00 2015-11-18 20:17:12.375 322 12449.40 108.90 54577.97 88888.00 2015-11-18 20:17:12.500 322 12449.42 108.90 54577.95 88888.00 2015-11-18 20:17:12.625 322 12449.42 108.92 54577.95 88888.00 2015-11-18 20:17:12.750 322 12449.45 108.92 54577.93 88888.00 2015-11-18 20:17:12.875 322 12449.42 108.95 54577.95 88888.00 2015-11-18 20:17:13.000 322 12449.33 108.95 54577.97 88888.00 2015-11-18 20:17:13.125 322 12449.33 108.97 54577.97 88888.00 2015-11-18 20:17:13.250 322 12449.35 109.00 54578.00 88888.00 2015-11-18 20:17:13.375 322 12449.35 109.05 54578.03 88888.00 2015-11-18 20:17:13.500 322 12449.30 109.08 54578.00 88888.00 2015-11-18 20:17:13.625 322 12449.30 109.10 54577.97 88888.00 2015-11-18 20:17:13.750 322 12449.35 109.10 54577.95 88888.00 2015-11-18 20:17:13.875 322 12449.40 109.08 54577.97 88888.00 2015-11-18 20:17:14.000 322 12449.38 109.10 54577.97 88888.00 2015-11-18 20:17:14.125 322 12449.40 109.12 54577.97 88888.00 2015-11-18 20:17:14.250 322 12449.42 109.15 54577.97 88888.00 2015-11-18 20:17:14.375 322 12449.48 109.15 54577.97 88888.00 2015-11-18 20:17:14.500 322 12449.42 109.17 54577.97 88888.00 2015-11-18 20:17:14.625 322 12449.45 109.22 54577.95 88888.00 2015-11-18 20:17:14.750 322 12449.40 109.22 54577.97 88888.00 2015-11-18 20:17:14.875 322 12449.40 109.22 54578.00 88888.00 2015-11-18 20:17:15.000 322 12449.40 109.20 54577.97 88888.00 2015-11-18 20:17:15.125 322 12449.35 109.25 54577.97 88888.00 2015-11-18 20:17:15.250 322 12449.33 109.28 54577.97 88888.00 2015-11-18 20:17:15.375 322 12449.40 109.25 54577.97 88888.00 2015-11-18 20:17:15.500 322 12449.38 109.25 54577.97 88888.00 2015-11-18 20:17:15.625 322 12449.38 109.22 54578.00 88888.00 2015-11-18 20:17:15.750 322 12449.38 109.28 54578.00 88888.00 2015-11-18 20:17:15.875 322 12449.40 109.30 54577.97 88888.00 2015-11-18 20:17:16.000 322 12449.42 109.30 54577.97 88888.00 2015-11-18 20:17:16.125 322 12449.38 109.30 54578.00 88888.00 2015-11-18 20:17:16.250 322 12449.35 109.30 54578.00 88888.00 2015-11-18 20:17:16.375 322 12449.38 109.35 54578.00 88888.00 2015-11-18 20:17:16.500 322 12449.33 109.35 54578.03 88888.00 2015-11-18 20:17:16.625 322 12449.35 109.35 54578.03 88888.00 2015-11-18 20:17:16.750 322 12449.38 109.38 54577.97 88888.00 2015-11-18 20:17:16.875 322 12449.40 109.40 54578.00 88888.00 2015-11-18 20:17:17.000 322 12449.42 109.42 54577.97 88888.00 2015-11-18 20:17:17.125 322 12449.42 109.45 54578.00 88888.00 2015-11-18 20:17:17.250 322 12449.38 109.45 54578.00 88888.00 2015-11-18 20:17:17.375 322 12449.48 109.45 54578.00 88888.00 2015-11-18 20:17:17.500 322 12449.48 109.47 54578.00 88888.00 2015-11-18 20:17:17.625 322 12449.45 109.50 54578.03 88888.00 2015-11-18 20:17:17.750 322 12449.50 109.50 54578.05 88888.00 2015-11-18 20:17:17.875 322 12449.48 109.53 54578.03 88888.00 2015-11-18 20:17:18.000 322 12449.40 109.53 54578.00 88888.00 2015-11-18 20:17:18.125 322 12449.38 109.55 54578.03 88888.00 2015-11-18 20:17:18.250 322 12449.35 109.60 54578.03 88888.00 2015-11-18 20:17:18.375 322 12449.48 109.62 54578.03 88888.00 2015-11-18 20:17:18.500 322 12449.48 109.65 54578.03 88888.00 2015-11-18 20:17:18.625 322 12449.50 109.65 54578.03 88888.00 2015-11-18 20:17:18.750 322 12449.42 109.65 54578.03 88888.00 2015-11-18 20:17:18.875 322 12449.42 109.65 54578.03 88888.00 2015-11-18 20:17:19.000 322 12449.40 109.67 54578.00 88888.00 2015-11-18 20:17:19.125 322 12449.42 109.67 54578.03 88888.00 2015-11-18 20:17:19.250 322 12449.45 109.62 54578.05 88888.00 2015-11-18 20:17:19.375 322 12449.45 109.67 54578.03 88888.00 2015-11-18 20:17:19.500 322 12449.42 109.70 54578.03 88888.00 2015-11-18 20:17:19.625 322 12449.35 109.70 54578.03 88888.00 2015-11-18 20:17:19.750 322 12449.35 109.70 54578.03 88888.00 2015-11-18 20:17:19.875 322 12449.35 109.75 54578.03 88888.00 2015-11-18 20:17:20.000 322 12449.35 109.72 54578.03 88888.00 2015-11-18 20:17:20.125 322 12449.38 109.72 54578.07 88888.00 2015-11-18 20:17:20.250 322 12449.35 109.75 54578.05 88888.00 2015-11-18 20:17:20.375 322 12449.30 109.72 54578.05 88888.00 2015-11-18 20:17:20.500 322 12449.23 109.75 54578.03 88888.00 2015-11-18 20:17:20.625 322 12449.27 109.80 54578.05 88888.00 2015-11-18 20:17:20.750 322 12449.27 109.83 54578.05 88888.00 2015-11-18 20:17:20.875 322 12449.30 109.88 54578.07 88888.00 2015-11-18 20:17:21.000 322 12449.23 109.83 54578.07 88888.00 2015-11-18 20:17:21.125 322 12449.17 109.88 54578.07 88888.00 2015-11-18 20:17:21.250 322 12449.20 109.90 54578.10 88888.00 2015-11-18 20:17:21.375 322 12449.27 109.95 54578.07 88888.00 2015-11-18 20:17:21.500 322 12449.27 109.95 54578.05 88888.00 2015-11-18 20:17:21.625 322 12449.23 109.92 54578.05 88888.00 2015-11-18 20:17:21.750 322 12449.23 109.97 54578.05 88888.00 2015-11-18 20:17:21.875 322 12449.25 109.97 54578.07 88888.00 2015-11-18 20:17:22.000 322 12449.17 109.97 54578.07 88888.00 2015-11-18 20:17:22.125 322 12449.15 109.97 54578.07 88888.00 2015-11-18 20:17:22.250 322 12449.15 109.97 54578.07 88888.00 2015-11-18 20:17:22.375 322 12449.23 110.03 54578.10 88888.00 2015-11-18 20:17:22.500 322 12449.17 110.03 54578.10 88888.00 2015-11-18 20:17:22.625 322 12449.10 109.95 54578.10 88888.00 2015-11-18 20:17:22.750 322 12449.05 109.92 54578.10 88888.00 2015-11-18 20:17:22.875 322 12449.08 109.95 54578.10 88888.00 2015-11-18 20:17:23.000 322 12449.00 110.00 54578.12 88888.00 2015-11-18 20:17:23.125 322 12448.98 110.03 54578.18 88888.00 2015-11-18 20:17:23.250 322 12448.98 110.05 54578.18 88888.00 2015-11-18 20:17:23.375 322 12449.02 110.08 54578.15 88888.00 2015-11-18 20:17:23.500 322 12449.05 110.08 54578.12 88888.00 2015-11-18 20:17:23.625 322 12449.05 110.10 54578.15 88888.00 2015-11-18 20:17:23.750 322 12449.02 110.12 54578.12 88888.00 2015-11-18 20:17:23.875 322 12449.02 110.15 54578.12 88888.00 2015-11-18 20:17:24.000 322 12449.00 110.15 54578.10 88888.00 2015-11-18 20:17:24.125 322 12448.98 110.12 54578.12 88888.00 2015-11-18 20:17:24.250 322 12448.92 110.08 54578.15 88888.00 2015-11-18 20:17:24.375 322 12448.92 110.15 54578.18 88888.00 2015-11-18 20:17:24.500 322 12448.95 110.17 54578.15 88888.00 2015-11-18 20:17:24.625 322 12449.00 110.20 54578.15 88888.00 2015-11-18 20:17:24.750 322 12448.95 110.25 54578.20 88888.00 2015-11-18 20:17:24.875 322 12448.85 110.25 54578.18 88888.00 2015-11-18 20:17:25.000 322 12448.85 110.22 54578.15 88888.00 2015-11-18 20:17:25.125 322 12448.95 110.22 54578.18 88888.00 2015-11-18 20:17:25.250 322 12448.88 110.25 54578.18 88888.00 2015-11-18 20:17:25.375 322 12448.80 110.28 54578.20 88888.00 2015-11-18 20:17:25.500 322 12448.83 110.28 54578.18 88888.00 2015-11-18 20:17:25.625 322 12448.80 110.28 54578.18 88888.00 2015-11-18 20:17:25.750 322 12448.80 110.30 54578.18 88888.00 2015-11-18 20:17:25.875 322 12448.80 110.30 54578.20 88888.00 2015-11-18 20:17:26.000 322 12448.83 110.33 54578.20 88888.00 2015-11-18 20:17:26.125 322 12448.80 110.35 54578.18 88888.00 2015-11-18 20:17:26.250 322 12448.80 110.38 54578.18 88888.00 2015-11-18 20:17:26.375 322 12448.80 110.38 54578.20 88888.00 2015-11-18 20:17:26.500 322 12448.80 110.38 54578.22 88888.00 2015-11-18 20:17:26.625 322 12448.77 110.38 54578.22 88888.00 2015-11-18 20:17:26.750 322 12448.75 110.40 54578.20 88888.00 2015-11-18 20:17:26.875 322 12448.75 110.42 54578.22 88888.00 2015-11-18 20:17:27.000 322 12448.77 110.42 54578.22 88888.00 2015-11-18 20:17:27.125 322 12448.80 110.47 54578.22 88888.00 2015-11-18 20:17:27.250 322 12448.73 110.45 54578.22 88888.00 2015-11-18 20:17:27.375 322 12448.73 110.45 54578.22 88888.00 2015-11-18 20:17:27.500 322 12448.70 110.42 54578.22 88888.00 2015-11-18 20:17:27.625 322 12448.67 110.45 54578.22 88888.00 2015-11-18 20:17:27.750 322 12448.65 110.47 54578.25 88888.00 2015-11-18 20:17:27.875 322 12448.65 110.55 54578.28 88888.00 2015-11-18 20:17:28.000 322 12448.65 110.53 54578.25 88888.00 2015-11-18 20:17:28.125 322 12448.65 110.53 54578.25 88888.00 2015-11-18 20:17:28.250 322 12448.62 110.53 54578.25 88888.00 2015-11-18 20:17:28.375 322 12448.65 110.55 54578.25 88888.00 2015-11-18 20:17:28.500 322 12448.65 110.58 54578.25 88888.00 2015-11-18 20:17:28.625 322 12448.60 110.60 54578.28 88888.00 2015-11-18 20:17:28.750 322 12448.60 110.62 54578.25 88888.00 2015-11-18 20:17:28.875 322 12448.62 110.60 54578.25 88888.00 2015-11-18 20:17:29.000 322 12448.65 110.58 54578.25 88888.00 2015-11-18 20:17:29.125 322 12448.60 110.58 54578.28 88888.00 2015-11-18 20:17:29.250 322 12448.58 110.62 54578.25 88888.00 2015-11-18 20:17:29.375 322 12448.60 110.70 54578.28 88888.00 2015-11-18 20:17:29.500 322 12448.58 110.75 54578.30 88888.00 2015-11-18 20:17:29.625 322 12448.58 110.72 54578.28 88888.00 2015-11-18 20:17:29.750 322 12448.55 110.70 54578.25 88888.00 2015-11-18 20:17:29.875 322 12448.55 110.72 54578.28 88888.00 2015-11-18 20:17:30.000 322 12448.55 110.75 54578.25 88888.00 2015-11-18 20:17:30.125 322 12448.58 110.78 54578.25 88888.00 2015-11-18 20:17:30.250 322 12448.55 110.78 54578.28 88888.00 2015-11-18 20:17:30.375 322 12448.60 110.78 54578.28 88888.00 2015-11-18 20:17:30.500 322 12448.60 110.78 54578.25 88888.00 2015-11-18 20:17:30.625 322 12448.58 110.78 54578.25 88888.00 2015-11-18 20:17:30.750 322 12448.58 110.78 54578.28 88888.00 2015-11-18 20:17:30.875 322 12448.52 110.78 54578.30 88888.00 2015-11-18 20:17:31.000 322 12448.55 110.78 54578.30 88888.00 2015-11-18 20:17:31.125 322 12448.62 110.83 54578.32 88888.00 2015-11-18 20:17:31.250 322 12448.65 110.83 54578.30 88888.00 2015-11-18 20:17:31.375 322 12448.62 110.83 54578.28 88888.00 2015-11-18 20:17:31.500 322 12448.55 110.78 54578.28 88888.00 2015-11-18 20:17:31.625 322 12448.60 110.80 54578.30 88888.00 2015-11-18 20:17:31.750 322 12448.65 110.83 54578.32 88888.00 2015-11-18 20:17:31.875 322 12448.67 110.83 54578.30 88888.00 2015-11-18 20:17:32.000 322 12448.65 110.83 54578.30 88888.00 2015-11-18 20:17:32.125 322 12448.65 110.80 54578.32 88888.00 2015-11-18 20:17:32.250 322 12448.65 110.83 54578.30 88888.00 2015-11-18 20:17:32.375 322 12448.62 110.85 54578.30 88888.00 2015-11-18 20:17:32.500 322 12448.62 110.85 54578.30 88888.00 2015-11-18 20:17:32.625 322 12448.70 110.90 54578.30 88888.00 2015-11-18 20:17:32.750 322 12448.70 110.92 54578.30 88888.00 2015-11-18 20:17:32.875 322 12448.70 110.90 54578.32 88888.00 2015-11-18 20:17:33.000 322 12448.70 110.92 54578.30 88888.00 2015-11-18 20:17:33.125 322 12448.65 110.95 54578.32 88888.00 2015-11-18 20:17:33.250 322 12448.62 110.95 54578.32 88888.00 2015-11-18 20:17:33.375 322 12448.65 110.97 54578.32 88888.00 2015-11-18 20:17:33.500 322 12448.62 110.92 54578.30 88888.00 2015-11-18 20:17:33.625 322 12448.60 110.90 54578.30 88888.00 2015-11-18 20:17:33.750 322 12448.60 110.97 54578.32 88888.00 2015-11-18 20:17:33.875 322 12448.62 111.00 54578.32 88888.00 2015-11-18 20:17:34.000 322 12448.60 110.97 54578.32 88888.00 2015-11-18 20:17:34.125 322 12448.60 111.00 54578.32 88888.00 2015-11-18 20:17:34.250 322 12448.62 110.97 54578.32 88888.00 2015-11-18 20:17:34.375 322 12448.65 111.03 54578.32 88888.00 2015-11-18 20:17:34.500 322 12448.55 111.00 54578.32 88888.00 2015-11-18 20:17:34.625 322 12448.55 111.00 54578.30 88888.00 2015-11-18 20:17:34.750 322 12448.58 111.00 54578.30 88888.00 2015-11-18 20:17:34.875 322 12448.55 111.00 54578.30 88888.00 2015-11-18 20:17:35.000 322 12448.58 111.00 54578.30 88888.00 2015-11-18 20:17:35.125 322 12448.58 110.97 54578.32 88888.00 2015-11-18 20:17:35.250 322 12448.52 110.95 54578.30 88888.00 2015-11-18 20:17:35.375 322 12448.52 111.03 54578.30 88888.00 2015-11-18 20:17:35.500 322 12448.50 111.03 54578.32 88888.00 2015-11-18 20:17:35.625 322 12448.55 111.03 54578.32 88888.00 2015-11-18 20:17:35.750 322 12448.60 111.03 54578.30 88888.00 2015-11-18 20:17:35.875 322 12448.55 111.03 54578.32 88888.00 2015-11-18 20:17:36.000 322 12448.52 111.03 54578.32 88888.00 2015-11-18 20:17:36.125 322 12448.50 111.10 54578.35 88888.00 2015-11-18 20:17:36.250 322 12448.45 111.05 54578.35 88888.00 2015-11-18 20:17:36.375 322 12448.50 111.08 54578.35 88888.00 2015-11-18 20:17:36.500 322 12448.48 111.10 54578.35 88888.00 2015-11-18 20:17:36.625 322 12448.42 111.12 54578.38 88888.00 2015-11-18 20:17:36.750 322 12448.38 111.12 54578.38 88888.00 2015-11-18 20:17:36.875 322 12448.38 111.12 54578.38 88888.00 2015-11-18 20:17:37.000 322 12448.42 111.12 54578.35 88888.00 2015-11-18 20:17:37.125 322 12448.38 111.12 54578.35 88888.00 2015-11-18 20:17:37.250 322 12448.38 111.15 54578.35 88888.00 2015-11-18 20:17:37.375 322 12448.40 111.17 54578.35 88888.00 2015-11-18 20:17:37.500 322 12448.42 111.17 54578.32 88888.00 2015-11-18 20:17:37.625 322 12448.40 111.17 54578.35 88888.00 2015-11-18 20:17:37.750 322 12448.33 111.15 54578.38 88888.00 2015-11-18 20:17:37.875 322 12448.27 111.17 54578.38 88888.00 2015-11-18 20:17:38.000 322 12448.25 111.15 54578.35 88888.00 2015-11-18 20:17:38.125 322 12448.27 111.17 54578.38 88888.00 2015-11-18 20:17:38.250 322 12448.27 111.20 54578.38 88888.00 2015-11-18 20:17:38.375 322 12448.30 111.25 54578.38 88888.00 2015-11-18 20:17:38.500 322 12448.25 111.22 54578.40 88888.00 2015-11-18 20:17:38.625 322 12448.25 111.25 54578.38 88888.00 2015-11-18 20:17:38.750 322 12448.25 111.25 54578.38 88888.00 2015-11-18 20:17:38.875 322 12448.23 111.22 54578.38 88888.00 2015-11-18 20:17:39.000 322 12448.20 111.28 54578.35 88888.00 2015-11-18 20:17:39.125 322 12448.17 111.28 54578.38 88888.00 2015-11-18 20:17:39.250 322 12448.12 111.28 54578.40 88888.00 2015-11-18 20:17:39.375 322 12448.17 111.30 54578.40 88888.00 2015-11-18 20:17:39.500 322 12448.23 111.33 54578.40 88888.00 2015-11-18 20:17:39.625 322 12448.23 111.33 54578.38 88888.00 2015-11-18 20:17:39.750 322 12448.17 111.40 54578.40 88888.00 2015-11-18 20:17:39.875 322 12448.12 111.42 54578.40 88888.00 2015-11-18 20:17:40.000 322 12448.08 111.42 54578.40 88888.00 2015-11-18 20:17:40.125 322 12448.10 111.42 54578.40 88888.00 2015-11-18 20:17:40.250 322 12448.15 111.40 54578.43 88888.00 2015-11-18 20:17:40.375 322 12448.15 111.40 54578.43 88888.00 2015-11-18 20:17:40.500 322 12448.10 111.40 54578.43 88888.00 2015-11-18 20:17:40.625 322 12448.02 111.35 54578.40 88888.00 2015-11-18 20:17:40.750 322 12448.02 111.38 54578.40 88888.00 2015-11-18 20:17:40.875 322 12448.08 111.40 54578.43 88888.00 2015-11-18 20:17:41.000 322 12448.10 111.40 54578.43 88888.00 2015-11-18 20:17:41.125 322 12448.12 111.40 54578.43 88888.00 2015-11-18 20:17:41.250 322 12448.15 111.40 54578.43 88888.00 2015-11-18 20:17:41.375 322 12448.15 111.40 54578.43 88888.00 2015-11-18 20:17:41.500 322 12448.02 111.40 54578.43 88888.00 2015-11-18 20:17:41.625 322 12448.05 111.40 54578.45 88888.00 2015-11-18 20:17:41.750 322 12448.12 111.40 54578.45 88888.00 2015-11-18 20:17:41.875 322 12448.15 111.42 54578.45 88888.00 2015-11-18 20:17:42.000 322 12448.17 111.45 54578.45 88888.00 2015-11-18 20:17:42.125 322 12448.12 111.45 54578.47 88888.00 2015-11-18 20:17:42.250 322 12448.08 111.50 54578.50 88888.00 2015-11-18 20:17:42.375 322 12448.05 111.50 54578.50 88888.00 2015-11-18 20:17:42.500 322 12448.08 111.50 54578.47 88888.00 2015-11-18 20:17:42.625 322 12448.08 111.50 54578.47 88888.00 2015-11-18 20:17:42.750 322 12448.05 111.47 54578.47 88888.00 2015-11-18 20:17:42.875 322 12448.05 111.45 54578.47 88888.00 2015-11-18 20:17:43.000 322 12448.05 111.45 54578.47 88888.00 2015-11-18 20:17:43.125 322 12448.05 111.45 54578.50 88888.00 2015-11-18 20:17:43.250 322 12447.98 111.45 54578.50 88888.00 2015-11-18 20:17:43.375 322 12447.95 111.47 54578.47 88888.00 2015-11-18 20:17:43.500 322 12447.98 111.47 54578.47 88888.00 2015-11-18 20:17:43.625 322 12447.98 111.47 54578.47 88888.00 2015-11-18 20:17:43.750 322 12448.00 111.47 54578.50 88888.00 2015-11-18 20:17:43.875 322 12448.08 111.53 54578.55 88888.00 2015-11-18 20:17:44.000 322 12448.05 111.53 54578.53 88888.00 2015-11-18 20:17:44.125 322 12447.98 111.47 54578.50 88888.00 2015-11-18 20:17:44.250 322 12447.98 111.45 54578.50 88888.00 2015-11-18 20:17:44.375 322 12448.00 111.47 54578.50 88888.00 2015-11-18 20:17:44.500 322 12448.02 111.50 54578.50 88888.00 2015-11-18 20:17:44.625 322 12448.00 111.47 54578.53 88888.00 2015-11-18 20:17:44.750 322 12447.98 111.47 54578.53 88888.00 2015-11-18 20:17:44.875 322 12447.98 111.50 54578.53 88888.00 2015-11-18 20:17:45.000 322 12447.98 111.47 54578.53 88888.00 2015-11-18 20:17:45.125 322 12447.98 111.50 54578.53 88888.00 2015-11-18 20:17:45.250 322 12447.98 111.50 54578.55 88888.00 2015-11-18 20:17:45.375 322 12447.98 111.53 54578.55 88888.00 2015-11-18 20:17:45.500 322 12447.98 111.53 54578.55 88888.00 2015-11-18 20:17:45.625 322 12447.95 111.55 54578.55 88888.00 2015-11-18 20:17:45.750 322 12447.92 111.58 54578.57 88888.00 2015-11-18 20:17:45.875 322 12447.88 111.58 54578.57 88888.00 2015-11-18 20:17:46.000 322 12447.92 111.60 54578.60 88888.00 2015-11-18 20:17:46.125 322 12447.95 111.60 54578.60 88888.00 2015-11-18 20:17:46.250 322 12447.90 111.58 54578.57 88888.00 2015-11-18 20:17:46.375 322 12447.90 111.58 54578.55 88888.00 2015-11-18 20:17:46.500 322 12447.88 111.58 54578.55 88888.00 2015-11-18 20:17:46.625 322 12447.90 111.55 54578.57 88888.00 2015-11-18 20:17:46.750 322 12447.85 111.55 54578.57 88888.00 2015-11-18 20:17:46.875 322 12447.80 111.55 54578.57 88888.00 2015-11-18 20:17:47.000 322 12447.83 111.55 54578.57 88888.00 2015-11-18 20:17:47.125 322 12447.83 111.53 54578.57 88888.00 2015-11-18 20:17:47.250 322 12447.80 111.53 54578.57 88888.00 2015-11-18 20:17:47.375 322 12447.80 111.53 54578.57 88888.00 2015-11-18 20:17:47.500 322 12447.80 111.47 54578.57 88888.00 2015-11-18 20:17:47.625 322 12447.83 111.45 54578.55 88888.00 2015-11-18 20:17:47.750 322 12447.77 111.47 54578.57 88888.00 2015-11-18 20:17:47.875 322 12447.73 111.47 54578.60 88888.00 2015-11-18 20:17:48.000 322 12447.73 111.45 54578.62 88888.00 2015-11-18 20:17:48.125 322 12447.75 111.45 54578.65 88888.00 2015-11-18 20:17:48.250 322 12447.70 111.45 54578.65 88888.00 2015-11-18 20:17:48.375 322 12447.75 111.47 54578.65 88888.00 2015-11-18 20:17:48.500 322 12447.70 111.45 54578.60 88888.00 2015-11-18 20:17:48.625 322 12447.65 111.42 54578.60 88888.00 2015-11-18 20:17:48.750 322 12447.65 111.40 54578.62 88888.00 2015-11-18 20:17:48.875 322 12447.65 111.42 54578.62 88888.00 2015-11-18 20:17:49.000 322 12447.67 111.42 54578.62 88888.00 2015-11-18 20:17:49.125 322 12447.75 111.45 54578.62 88888.00 2015-11-18 20:17:49.250 322 12447.70 111.42 54578.65 88888.00 2015-11-18 20:17:49.375 322 12447.70 111.38 54578.65 88888.00 2015-11-18 20:17:49.500 322 12447.65 111.38 54578.65 88888.00 2015-11-18 20:17:49.625 322 12447.62 111.38 54578.65 88888.00 2015-11-18 20:17:49.750 322 12447.60 111.38 54578.62 88888.00 2015-11-18 20:17:49.875 322 12447.60 111.35 54578.62 88888.00 2015-11-18 20:17:50.000 322 12447.60 111.33 54578.65 88888.00 2015-11-18 20:17:50.125 322 12447.55 111.35 54578.68 88888.00 2015-11-18 20:17:50.250 322 12447.50 111.30 54578.65 88888.00 2015-11-18 20:17:50.375 322 12447.55 111.30 54578.65 88888.00 2015-11-18 20:17:50.500 322 12447.58 111.30 54578.68 88888.00 2015-11-18 20:17:50.625 322 12447.60 111.28 54578.70 88888.00 2015-11-18 20:17:50.750 322 12447.58 111.25 54578.70 88888.00 2015-11-18 20:17:50.875 322 12447.52 111.28 54578.70 88888.00 2015-11-18 20:17:51.000 322 12447.50 111.25 54578.68 88888.00 2015-11-18 20:17:51.125 322 12447.52 111.28 54578.72 88888.00 2015-11-18 20:17:51.250 322 12447.50 111.22 54578.75 88888.00 2015-11-18 20:17:51.375 322 12447.48 111.22 54578.75 88888.00 2015-11-18 20:17:51.500 322 12447.48 111.25 54578.72 88888.00 2015-11-18 20:17:51.625 322 12447.48 111.22 54578.72 88888.00 2015-11-18 20:17:51.750 322 12447.42 111.17 54578.72 88888.00 2015-11-18 20:17:51.875 322 12447.38 111.17 54578.72 88888.00 2015-11-18 20:17:52.000 322 12447.33 111.17 54578.72 88888.00 2015-11-18 20:17:52.125 322 12447.38 111.20 54578.75 88888.00 2015-11-18 20:17:52.250 322 12447.42 111.17 54578.75 88888.00 2015-11-18 20:17:52.375 322 12447.40 111.17 54578.78 88888.00 2015-11-18 20:17:52.500 322 12447.33 111.15 54578.75 88888.00 2015-11-18 20:17:52.625 322 12447.33 111.12 54578.78 88888.00 2015-11-18 20:17:52.750 322 12447.35 111.12 54578.78 88888.00 2015-11-18 20:17:52.875 322 12447.25 111.12 54578.78 88888.00 2015-11-18 20:17:53.000 322 12447.17 111.08 54578.78 88888.00 2015-11-18 20:17:53.125 322 12447.17 111.05 54578.78 88888.00 2015-11-18 20:17:53.250 322 12447.20 111.05 54578.80 88888.00 2015-11-18 20:17:53.375 322 12447.25 111.08 54578.75 88888.00 2015-11-18 20:17:53.500 322 12447.23 111.03 54578.78 88888.00 2015-11-18 20:17:53.625 322 12447.20 111.00 54578.80 88888.00 2015-11-18 20:17:53.750 322 12447.17 111.03 54578.78 88888.00 2015-11-18 20:17:53.875 322 12447.17 110.97 54578.78 88888.00 2015-11-18 20:17:54.000 322 12447.15 110.95 54578.75 88888.00 2015-11-18 20:17:54.125 322 12447.17 110.92 54578.78 88888.00 2015-11-18 20:17:54.250 322 12447.12 110.90 54578.80 88888.00 2015-11-18 20:17:54.375 322 12447.12 110.92 54578.80 88888.00 2015-11-18 20:17:54.500 322 12447.15 110.92 54578.80 88888.00 2015-11-18 20:17:54.625 322 12447.10 110.88 54578.78 88888.00 2015-11-18 20:17:54.750 322 12447.08 110.85 54578.80 88888.00 2015-11-18 20:17:54.875 322 12447.05 110.85 54578.80 88888.00 2015-11-18 20:17:55.000 322 12447.00 110.80 54578.80 88888.00 2015-11-18 20:17:55.125 322 12446.98 110.80 54578.82 88888.00 2015-11-18 20:17:55.250 322 12446.98 110.75 54578.82 88888.00 2015-11-18 20:17:55.375 322 12447.02 110.78 54578.82 88888.00 2015-11-18 20:17:55.500 322 12447.02 110.80 54578.85 88888.00 2015-11-18 20:17:55.625 322 12446.98 110.80 54578.85 88888.00 2015-11-18 20:17:55.750 322 12446.95 110.78 54578.82 88888.00 2015-11-18 20:17:55.875 322 12446.95 110.78 54578.85 88888.00 2015-11-18 20:17:56.000 322 12446.95 110.75 54578.85 88888.00 2015-11-18 20:17:56.125 322 12446.95 110.78 54578.85 88888.00 2015-11-18 20:17:56.250 322 12446.88 110.72 54578.85 88888.00 2015-11-18 20:17:56.375 322 12446.90 110.72 54578.85 88888.00 2015-11-18 20:17:56.500 322 12446.90 110.72 54578.85 88888.00 2015-11-18 20:17:56.625 322 12446.88 110.75 54578.88 88888.00 2015-11-18 20:17:56.750 322 12446.88 110.72 54578.85 88888.00 2015-11-18 20:17:56.875 322 12446.85 110.72 54578.85 88888.00 2015-11-18 20:17:57.000 322 12446.88 110.70 54578.85 88888.00 2015-11-18 20:17:57.125 322 12446.90 110.67 54578.88 88888.00 2015-11-18 20:17:57.250 322 12446.85 110.65 54578.85 88888.00 2015-11-18 20:17:57.375 322 12446.80 110.67 54578.82 88888.00 2015-11-18 20:17:57.500 322 12446.77 110.67 54578.82 88888.00 2015-11-18 20:17:57.625 322 12446.80 110.67 54578.85 88888.00 2015-11-18 20:17:57.750 322 12446.85 110.67 54578.85 88888.00 2015-11-18 20:17:57.875 322 12446.85 110.67 54578.85 88888.00 2015-11-18 20:17:58.000 322 12446.77 110.70 54578.85 88888.00 2015-11-18 20:17:58.125 322 12446.77 110.65 54578.88 88888.00 2015-11-18 20:17:58.250 322 12446.80 110.62 54578.85 88888.00 2015-11-18 20:17:58.375 322 12446.80 110.62 54578.88 88888.00 2015-11-18 20:17:58.500 322 12446.80 110.62 54578.82 88888.00 2015-11-18 20:17:58.625 322 12446.83 110.62 54578.85 88888.00 2015-11-18 20:17:58.750 322 12446.83 110.60 54578.88 88888.00 2015-11-18 20:17:58.875 322 12446.80 110.62 54578.88 88888.00 2015-11-18 20:17:59.000 322 12446.75 110.65 54578.85 88888.00 2015-11-18 20:17:59.125 322 12446.75 110.65 54578.90 88888.00 2015-11-18 20:17:59.250 322 12446.77 110.62 54578.90 88888.00 2015-11-18 20:17:59.375 322 12446.80 110.60 54578.88 88888.00 2015-11-18 20:17:59.500 322 12446.75 110.62 54578.85 88888.00 2015-11-18 20:17:59.625 322 12446.77 110.60 54578.90 88888.00 2015-11-18 20:17:59.750 322 12446.83 110.62 54578.90 88888.00 2015-11-18 20:17:59.875 322 12446.80 110.62 54578.90 88888.00 2015-11-18 20:18:00.000 322 12446.80 110.65 54578.90 88888.00 2015-11-18 20:18:00.125 322 12446.70 110.60 54578.93 88888.00 2015-11-18 20:18:00.250 322 12446.65 110.55 54578.90 88888.00 2015-11-18 20:18:00.375 322 12446.75 110.58 54578.90 88888.00 2015-11-18 20:18:00.500 322 12446.73 110.58 54578.93 88888.00 2015-11-18 20:18:00.625 322 12446.70 110.58 54578.93 88888.00 2015-11-18 20:18:00.750 322 12446.77 110.58 54578.93 88888.00 2015-11-18 20:18:00.875 322 12446.73 110.55 54578.93 88888.00 2015-11-18 20:18:01.000 322 12446.67 110.53 54578.95 88888.00 2015-11-18 20:18:01.125 322 12446.65 110.55 54578.97 88888.00 2015-11-18 20:18:01.250 322 12446.60 110.55 54578.93 88888.00 2015-11-18 20:18:01.375 322 12446.62 110.58 54578.95 88888.00 2015-11-18 20:18:01.500 322 12446.60 110.55 54578.95 88888.00 2015-11-18 20:18:01.625 322 12446.62 110.53 54578.97 88888.00 2015-11-18 20:18:01.750 322 12446.65 110.50 54578.95 88888.00 2015-11-18 20:18:01.875 322 12446.67 110.53 54578.95 88888.00 2015-11-18 20:18:02.000 322 12446.73 110.55 54579.00 88888.00 2015-11-18 20:18:02.125 322 12446.77 110.53 54579.00 88888.00 2015-11-18 20:18:02.250 322 12446.70 110.53 54579.00 88888.00 2015-11-18 20:18:02.375 322 12446.62 110.53 54579.00 88888.00 2015-11-18 20:18:02.500 322 12446.58 110.50 54579.00 88888.00 2015-11-18 20:18:02.625 322 12446.58 110.53 54579.03 88888.00 2015-11-18 20:18:02.750 322 12446.58 110.53 54579.00 88888.00 2015-11-18 20:18:02.875 322 12446.58 110.50 54578.97 88888.00 2015-11-18 20:18:03.000 322 12446.58 110.47 54579.00 88888.00 2015-11-18 20:18:03.125 322 12446.62 110.50 54579.00 88888.00 2015-11-18 20:18:03.250 322 12446.65 110.47 54579.03 88888.00 2015-11-18 20:18:03.375 322 12446.62 110.53 54579.03 88888.00 2015-11-18 20:18:03.500 322 12446.67 110.50 54579.03 88888.00 2015-11-18 20:18:03.625 322 12446.75 110.47 54579.03 88888.00 2015-11-18 20:18:03.750 322 12446.73 110.45 54579.03 88888.00 2015-11-18 20:18:03.875 322 12446.67 110.50 54579.00 88888.00 2015-11-18 20:18:04.000 322 12446.65 110.53 54579.00 88888.00 2015-11-18 20:18:04.125 322 12446.52 110.47 54579.03 88888.00 2015-11-18 20:18:04.250 322 12446.50 110.45 54579.05 88888.00 2015-11-18 20:18:04.375 322 12446.52 110.47 54579.05 88888.00 2015-11-18 20:18:04.500 322 12446.52 110.50 54579.03 88888.00 2015-11-18 20:18:04.625 322 12446.50 110.50 54579.03 88888.00 2015-11-18 20:18:04.750 322 12446.48 110.50 54579.03 88888.00 2015-11-18 20:18:04.875 322 12446.40 110.47 54579.00 88888.00 2015-11-18 20:18:05.000 322 12446.42 110.47 54579.03 88888.00 2015-11-18 20:18:05.125 322 12446.42 110.47 54579.05 88888.00 2015-11-18 20:18:05.250 322 12446.40 110.45 54579.05 88888.00 2015-11-18 20:18:05.375 322 12446.48 110.45 54579.05 88888.00 2015-11-18 20:18:05.500 322 12446.52 110.42 54579.05 88888.00 2015-11-18 20:18:05.625 322 12446.50 110.42 54579.07 88888.00 2015-11-18 20:18:05.750 322 12446.45 110.42 54579.05 88888.00 2015-11-18 20:18:05.875 322 12446.40 110.42 54579.03 88888.00 2015-11-18 20:18:06.000 322 12446.38 110.42 54579.03 88888.00 2015-11-18 20:18:06.125 322 12446.42 110.45 54579.07 88888.00 2015-11-18 20:18:06.250 322 12446.42 110.47 54579.10 88888.00 2015-11-18 20:18:06.375 322 12446.42 110.45 54579.07 88888.00 2015-11-18 20:18:06.500 322 12446.38 110.45 54579.10 88888.00 2015-11-18 20:18:06.625 322 12446.40 110.45 54579.10 88888.00 2015-11-18 20:18:06.750 322 12446.42 110.42 54579.10 88888.00 2015-11-18 20:18:06.875 322 12446.40 110.42 54579.07 88888.00 2015-11-18 20:18:07.000 322 12446.33 110.42 54579.07 88888.00 2015-11-18 20:18:07.125 322 12446.33 110.42 54579.05 88888.00 2015-11-18 20:18:07.250 322 12446.35 110.40 54579.05 88888.00 2015-11-18 20:18:07.375 322 12446.42 110.42 54579.07 88888.00 2015-11-18 20:18:07.500 322 12446.45 110.42 54579.07 88888.00 2015-11-18 20:18:07.625 322 12446.45 110.40 54579.07 88888.00 2015-11-18 20:18:07.750 322 12446.40 110.40 54579.10 88888.00 2015-11-18 20:18:07.875 322 12446.35 110.38 54579.10 88888.00 2015-11-18 20:18:08.000 322 12446.38 110.35 54579.05 88888.00 2015-11-18 20:18:08.125 322 12446.42 110.35 54579.10 88888.00 2015-11-18 20:18:08.250 322 12446.42 110.33 54579.10 88888.00 2015-11-18 20:18:08.375 322 12446.42 110.35 54579.10 88888.00 2015-11-18 20:18:08.500 322 12446.40 110.38 54579.12 88888.00 2015-11-18 20:18:08.625 322 12446.45 110.40 54579.10 88888.00 2015-11-18 20:18:08.750 322 12446.45 110.35 54579.07 88888.00 2015-11-18 20:18:08.875 322 12446.45 110.33 54579.07 88888.00 2015-11-18 20:18:09.000 322 12446.38 110.33 54579.07 88888.00 2015-11-18 20:18:09.125 322 12446.38 110.35 54579.10 88888.00 2015-11-18 20:18:09.250 322 12446.38 110.28 54579.10 88888.00 2015-11-18 20:18:09.375 322 12446.35 110.25 54579.10 88888.00 2015-11-18 20:18:09.500 322 12446.27 110.28 54579.07 88888.00 2015-11-18 20:18:09.625 322 12446.23 110.28 54579.07 88888.00 2015-11-18 20:18:09.750 322 12446.20 110.25 54579.10 88888.00 2015-11-18 20:18:09.875 322 12446.17 110.20 54579.10 88888.00 2015-11-18 20:18:10.000 322 12446.20 110.20 54579.10 88888.00 2015-11-18 20:18:10.125 322 12446.23 110.22 54579.10 88888.00 2015-11-18 20:18:10.250 322 12446.25 110.22 54579.10 88888.00 2015-11-18 20:18:10.375 322 12446.27 110.20 54579.10 88888.00 2015-11-18 20:18:10.500 322 12446.25 110.15 54579.10 88888.00 2015-11-18 20:18:10.625 322 12446.27 110.15 54579.12 88888.00 2015-11-18 20:18:10.750 322 12446.25 110.17 54579.12 88888.00 2015-11-18 20:18:10.875 322 12446.25 110.15 54579.12 88888.00 2015-11-18 20:18:11.000 322 12446.25 110.10 54579.12 88888.00 2015-11-18 20:18:11.125 322 12446.20 110.15 54579.18 88888.00 2015-11-18 20:18:11.250 322 12446.15 110.10 54579.15 88888.00 2015-11-18 20:18:11.375 322 12446.12 110.10 54579.12 88888.00 2015-11-18 20:18:11.500 322 12446.17 110.08 54579.15 88888.00 2015-11-18 20:18:11.625 322 12446.20 110.10 54579.15 88888.00 2015-11-18 20:18:11.750 322 12446.20 110.10 54579.15 88888.00 2015-11-18 20:18:11.875 322 12446.20 110.10 54579.12 88888.00 2015-11-18 20:18:12.000 322 12446.17 110.10 54579.15 88888.00 2015-11-18 20:18:12.125 322 12446.15 110.10 54579.15 88888.00 2015-11-18 20:18:12.250 322 12446.10 110.05 54579.15 88888.00 2015-11-18 20:18:12.375 322 12446.15 110.08 54579.18 88888.00 2015-11-18 20:18:12.500 322 12446.15 110.05 54579.15 88888.00 2015-11-18 20:18:12.625 322 12446.08 110.03 54579.18 88888.00 2015-11-18 20:18:12.750 322 12446.05 110.00 54579.18 88888.00 2015-11-18 20:18:12.875 322 12446.10 110.00 54579.18 88888.00 2015-11-18 20:18:13.000 322 12446.08 110.03 54579.18 88888.00 2015-11-18 20:18:13.125 322 12446.10 110.05 54579.18 88888.00 2015-11-18 20:18:13.250 322 12446.08 110.00 54579.20 88888.00 2015-11-18 20:18:13.375 322 12446.10 110.05 54579.20 88888.00 2015-11-18 20:18:13.500 322 12446.12 110.05 54579.20 88888.00 2015-11-18 20:18:13.625 322 12446.12 110.00 54579.20 88888.00 2015-11-18 20:18:13.750 322 12446.05 109.97 54579.20 88888.00 2015-11-18 20:18:13.875 322 12446.00 109.95 54579.22 88888.00 2015-11-18 20:18:14.000 322 12445.95 109.92 54579.18 88888.00 2015-11-18 20:18:14.125 322 12445.95 109.95 54579.18 88888.00 2015-11-18 20:18:14.250 322 12445.98 109.92 54579.20 88888.00 2015-11-18 20:18:14.375 322 12446.00 109.95 54579.20 88888.00 2015-11-18 20:18:14.500 322 12446.05 109.92 54579.22 88888.00 2015-11-18 20:18:14.625 322 12446.05 109.92 54579.20 88888.00 2015-11-18 20:18:14.750 322 12446.00 109.95 54579.20 88888.00 2015-11-18 20:18:14.875 322 12445.92 109.97 54579.20 88888.00 2015-11-18 20:18:15.000 322 12445.90 110.00 54579.20 88888.00 2015-11-18 20:18:15.125 322 12445.98 109.97 54579.20 88888.00 2015-11-18 20:18:15.250 322 12445.98 109.90 54579.20 88888.00 2015-11-18 20:18:15.375 322 12445.98 109.88 54579.20 88888.00 2015-11-18 20:18:15.500 322 12445.98 109.90 54579.20 88888.00 2015-11-18 20:18:15.625 322 12445.98 109.88 54579.20 88888.00 2015-11-18 20:18:15.750 322 12446.00 109.88 54579.20 88888.00 2015-11-18 20:18:15.875 322 12446.10 109.85 54579.20 88888.00 2015-11-18 20:18:16.000 322 12446.05 109.85 54579.18 88888.00 2015-11-18 20:18:16.125 322 12445.98 109.88 54579.18 88888.00 2015-11-18 20:18:16.250 322 12445.98 109.85 54579.18 88888.00 2015-11-18 20:18:16.375 322 12446.00 109.83 54579.20 88888.00 2015-11-18 20:18:16.500 322 12445.98 109.80 54579.20 88888.00 2015-11-18 20:18:16.625 322 12445.98 109.83 54579.20 88888.00 2015-11-18 20:18:16.750 322 12445.98 109.85 54579.20 88888.00 2015-11-18 20:18:16.875 322 12446.00 109.88 54579.20 88888.00 2015-11-18 20:18:17.000 322 12446.02 109.88 54579.18 88888.00 2015-11-18 20:18:17.125 322 12446.08 109.88 54579.20 88888.00 2015-11-18 20:18:17.250 322 12446.02 109.88 54579.20 88888.00 2015-11-18 20:18:17.375 322 12446.00 109.90 54579.20 88888.00 2015-11-18 20:18:17.500 322 12446.00 109.88 54579.20 88888.00 2015-11-18 20:18:17.625 322 12446.05 109.83 54579.22 88888.00 2015-11-18 20:18:17.750 322 12446.10 109.78 54579.20 88888.00 2015-11-18 20:18:17.875 322 12446.10 109.83 54579.18 88888.00 2015-11-18 20:18:18.000 322 12446.08 109.83 54579.22 88888.00 2015-11-18 20:18:18.125 322 12446.08 109.83 54579.22 88888.00 2015-11-18 20:18:18.250 322 12446.08 109.78 54579.22 88888.00 2015-11-18 20:18:18.375 322 12446.12 109.80 54579.22 88888.00 2015-11-18 20:18:18.500 322 12446.15 109.85 54579.22 88888.00 2015-11-18 20:18:18.625 322 12446.10 109.90 54579.22 88888.00 2015-11-18 20:18:18.750 322 12446.05 109.90 54579.22 88888.00 2015-11-18 20:18:18.875 322 12446.15 109.90 54579.22 88888.00 2015-11-18 20:18:19.000 322 12446.20 109.90 54579.22 88888.00 2015-11-18 20:18:19.125 322 12446.12 109.92 54579.25 88888.00 2015-11-18 20:18:19.250 322 12446.05 109.90 54579.22 88888.00 2015-11-18 20:18:19.375 322 12446.08 109.90 54579.22 88888.00 2015-11-18 20:18:19.500 322 12446.10 109.92 54579.22 88888.00 2015-11-18 20:18:19.625 322 12446.12 109.92 54579.22 88888.00 2015-11-18 20:18:19.750 322 12446.12 109.92 54579.22 88888.00 2015-11-18 20:18:19.875 322 12446.15 109.92 54579.22 88888.00 2015-11-18 20:18:20.000 322 12446.15 109.90 54579.20 88888.00 2015-11-18 20:18:20.125 322 12446.20 109.92 54579.22 88888.00 2015-11-18 20:18:20.250 322 12446.27 109.92 54579.22 88888.00 2015-11-18 20:18:20.375 322 12446.33 109.92 54579.20 88888.00 2015-11-18 20:18:20.500 322 12446.30 109.90 54579.22 88888.00 2015-11-18 20:18:20.625 322 12446.30 109.90 54579.22 88888.00 2015-11-18 20:18:20.750 322 12446.25 109.90 54579.25 88888.00 2015-11-18 20:18:20.875 322 12446.25 109.88 54579.25 88888.00 2015-11-18 20:18:21.000 322 12446.25 109.85 54579.22 88888.00 2015-11-18 20:18:21.125 322 12446.30 109.85 54579.22 88888.00 2015-11-18 20:18:21.250 322 12446.30 109.83 54579.25 88888.00 2015-11-18 20:18:21.375 322 12446.33 109.85 54579.28 88888.00 2015-11-18 20:18:21.500 322 12446.38 109.90 54579.28 88888.00 2015-11-18 20:18:21.625 322 12446.38 109.90 54579.22 88888.00 2015-11-18 20:18:21.750 322 12446.33 109.90 54579.25 88888.00 2015-11-18 20:18:21.875 322 12446.35 109.90 54579.28 88888.00 2015-11-18 20:18:22.000 322 12446.40 109.88 54579.28 88888.00 2015-11-18 20:18:22.125 322 12446.42 109.85 54579.28 88888.00 2015-11-18 20:18:22.250 322 12446.45 109.85 54579.28 88888.00 2015-11-18 20:18:22.375 322 12446.50 109.83 54579.25 88888.00 2015-11-18 20:18:22.500 322 12446.50 109.85 54579.25 88888.00 2015-11-18 20:18:22.625 322 12446.48 109.85 54579.25 88888.00 2015-11-18 20:18:22.750 322 12446.52 109.80 54579.30 88888.00 2015-11-18 20:18:22.875 322 12446.55 109.83 54579.28 88888.00 2015-11-18 20:18:23.000 322 12446.52 109.80 54579.28 88888.00 2015-11-18 20:18:23.125 322 12446.50 109.80 54579.25 88888.00 2015-11-18 20:18:23.250 322 12446.50 109.75 54579.28 88888.00 2015-11-18 20:18:23.375 322 12446.52 109.78 54579.28 88888.00 2015-11-18 20:18:23.500 322 12446.60 109.78 54579.30 88888.00 2015-11-18 20:18:23.625 322 12446.60 109.78 54579.28 88888.00 2015-11-18 20:18:23.750 322 12446.50 109.75 54579.28 88888.00 2015-11-18 20:18:23.875 322 12446.45 109.72 54579.28 88888.00 2015-11-18 20:18:24.000 322 12446.42 109.72 54579.25 88888.00 2015-11-18 20:18:24.125 322 12446.45 109.67 54579.28 88888.00 2015-11-18 20:18:24.250 322 12446.40 109.67 54579.28 88888.00 2015-11-18 20:18:24.375 322 12446.50 109.70 54579.28 88888.00 2015-11-18 20:18:24.500 322 12446.48 109.75 54579.28 88888.00 2015-11-18 20:18:24.625 322 12446.45 109.72 54579.28 88888.00 2015-11-18 20:18:24.750 322 12446.52 109.70 54579.28 88888.00 2015-11-18 20:18:24.875 322 12446.52 109.67 54579.25 88888.00 2015-11-18 20:18:25.000 322 12446.50 109.70 54579.28 88888.00 2015-11-18 20:18:25.125 322 12446.42 109.67 54579.30 88888.00 2015-11-18 20:18:25.250 322 12446.38 109.62 54579.28 88888.00 2015-11-18 20:18:25.375 322 12446.48 109.62 54579.30 88888.00 2015-11-18 20:18:25.500 322 12446.45 109.60 54579.32 88888.00 2015-11-18 20:18:25.625 322 12446.42 109.62 54579.32 88888.00 2015-11-18 20:18:25.750 322 12446.48 109.60 54579.30 88888.00 2015-11-18 20:18:25.875 322 12446.52 109.62 54579.32 88888.00 2015-11-18 20:18:26.000 322 12446.50 109.65 54579.30 88888.00 2015-11-18 20:18:26.125 322 12446.48 109.65 54579.35 88888.00 2015-11-18 20:18:26.250 322 12446.42 109.58 54579.32 88888.00 2015-11-18 20:18:26.375 322 12446.45 109.58 54579.35 88888.00 2015-11-18 20:18:26.500 322 12446.52 109.55 54579.32 88888.00 2015-11-18 20:18:26.625 322 12446.52 109.58 54579.35 88888.00 2015-11-18 20:18:26.750 322 12446.50 109.55 54579.38 88888.00 2015-11-18 20:18:26.875 322 12446.50 109.53 54579.35 88888.00 2015-11-18 20:18:27.000 322 12446.48 109.50 54579.35 88888.00 2015-11-18 20:18:27.125 322 12446.42 109.47 54579.40 88888.00 2015-11-18 20:18:27.250 322 12446.27 109.42 54579.40 88888.00 2015-11-18 20:18:27.375 322 12446.38 109.40 54579.38 88888.00 2015-11-18 20:18:27.500 322 12446.42 109.38 54579.38 88888.00 2015-11-18 20:18:27.625 322 12446.50 109.40 54579.40 88888.00 2015-11-18 20:18:27.750 322 12446.45 109.35 54579.38 88888.00 2015-11-18 20:18:27.875 322 12446.35 109.33 54579.38 88888.00 2015-11-18 20:18:28.000 322 12446.30 109.30 54579.38 88888.00 2015-11-18 20:18:28.125 322 12446.33 109.30 54579.38 88888.00 2015-11-18 20:18:28.250 322 12446.35 109.20 54579.40 88888.00 2015-11-18 20:18:28.375 322 12446.38 109.17 54579.40 88888.00 2015-11-18 20:18:28.500 322 12446.33 109.17 54579.40 88888.00 2015-11-18 20:18:28.625 322 12446.35 109.20 54579.40 88888.00 2015-11-18 20:18:28.750 322 12446.35 109.17 54579.43 88888.00 2015-11-18 20:18:28.875 322 12446.35 109.10 54579.43 88888.00 2015-11-18 20:18:29.000 322 12446.38 109.05 54579.40 88888.00 2015-11-18 20:18:29.125 322 12446.30 109.05 54579.38 88888.00 2015-11-18 20:18:29.250 322 12446.27 109.05 54579.43 88888.00 2015-11-18 20:18:29.375 322 12446.35 109.05 54579.43 88888.00 2015-11-18 20:18:29.500 322 12446.35 109.00 54579.45 88888.00 2015-11-18 20:18:29.625 322 12446.30 108.97 54579.43 88888.00 2015-11-18 20:18:29.750 322 12446.17 108.92 54579.45 88888.00 2015-11-18 20:18:29.875 322 12446.15 108.90 54579.43 88888.00 2015-11-18 20:18:30.000 322 12446.23 108.90 54579.43 88888.00 2015-11-18 20:18:30.125 322 12446.23 108.88 54579.45 88888.00 2015-11-18 20:18:30.250 322 12446.17 108.85 54579.43 88888.00 2015-11-18 20:18:30.375 322 12446.15 108.83 54579.43 88888.00 2015-11-18 20:18:30.500 322 12446.17 108.78 54579.43 88888.00 2015-11-18 20:18:30.625 322 12446.20 108.75 54579.43 88888.00 2015-11-18 20:18:30.750 322 12446.23 108.75 54579.45 88888.00 2015-11-18 20:18:30.875 322 12446.20 108.70 54579.47 88888.00 2015-11-18 20:18:31.000 322 12446.17 108.70 54579.47 88888.00 2015-11-18 20:18:31.125 322 12446.15 108.67 54579.45 88888.00 2015-11-18 20:18:31.250 322 12446.12 108.60 54579.47 88888.00 2015-11-18 20:18:31.375 322 12446.10 108.58 54579.50 88888.00 2015-11-18 20:18:31.500 322 12446.05 108.55 54579.53 88888.00 2015-11-18 20:18:31.625 322 12446.05 108.55 54579.47 88888.00 2015-11-18 20:18:31.750 322 12446.05 108.53 54579.45 88888.00 2015-11-18 20:18:31.875 322 12446.08 108.53 54579.45 88888.00 2015-11-18 20:18:32.000 322 12446.15 108.47 54579.47 88888.00 2015-11-18 20:18:32.125 322 12446.23 108.47 54579.50 88888.00 2015-11-18 20:18:32.250 322 12446.20 108.47 54579.47 88888.00 2015-11-18 20:18:32.375 322 12446.17 108.45 54579.50 88888.00 2015-11-18 20:18:32.500 322 12446.10 108.45 54579.50 88888.00 2015-11-18 20:18:32.625 322 12446.08 108.40 54579.47 88888.00 2015-11-18 20:18:32.750 322 12446.08 108.35 54579.47 88888.00 2015-11-18 20:18:32.875 322 12446.12 108.33 54579.50 88888.00 2015-11-18 20:18:33.000 322 12446.10 108.30 54579.50 88888.00 2015-11-18 20:18:33.125 322 12446.08 108.30 54579.50 88888.00 2015-11-18 20:18:33.250 322 12446.10 108.25 54579.50 88888.00 2015-11-18 20:18:33.375 322 12446.10 108.25 54579.47 88888.00 2015-11-18 20:18:33.500 322 12446.00 108.25 54579.50 88888.00 2015-11-18 20:18:33.625 322 12445.90 108.22 54579.50 88888.00 2015-11-18 20:18:33.750 322 12445.88 108.22 54579.50 88888.00 2015-11-18 20:18:33.875 322 12445.88 108.17 54579.50 88888.00 2015-11-18 20:18:34.000 322 12445.88 108.15 54579.53 88888.00 2015-11-18 20:18:34.125 322 12445.90 108.12 54579.53 88888.00 2015-11-18 20:18:34.250 322 12445.95 108.12 54579.53 88888.00 2015-11-18 20:18:34.375 322 12445.98 108.12 54579.47 88888.00 2015-11-18 20:18:34.500 322 12445.92 108.10 54579.47 88888.00 2015-11-18 20:18:34.625 322 12445.90 108.08 54579.53 88888.00 2015-11-18 20:18:34.750 322 12445.88 108.05 54579.53 88888.00 2015-11-18 20:18:34.875 322 12445.85 108.00 54579.53 88888.00 2015-11-18 20:18:35.000 322 12445.80 107.97 54579.50 88888.00 2015-11-18 20:18:35.125 322 12445.70 107.95 54579.53 88888.00 2015-11-18 20:18:35.250 322 12445.73 107.95 54579.55 88888.00 2015-11-18 20:18:35.375 322 12445.75 107.95 54579.53 88888.00 2015-11-18 20:18:35.500 322 12445.73 107.92 54579.53 88888.00 2015-11-18 20:18:35.625 322 12445.77 107.90 54579.53 88888.00 2015-11-18 20:18:35.750 322 12445.75 107.85 54579.50 88888.00 2015-11-18 20:18:35.875 322 12445.73 107.80 54579.53 88888.00 2015-11-18 20:18:36.000 322 12445.75 107.80 54579.50 88888.00 2015-11-18 20:18:36.125 322 12445.77 107.75 54579.53 88888.00 2015-11-18 20:18:36.250 322 12445.73 107.75 54579.55 88888.00 2015-11-18 20:18:36.375 322 12445.70 107.72 54579.55 88888.00 2015-11-18 20:18:36.500 322 12445.73 107.75 54579.60 88888.00 2015-11-18 20:18:36.625 322 12445.70 107.70 54579.57 88888.00 2015-11-18 20:18:36.750 322 12445.65 107.70 54579.55 88888.00 2015-11-18 20:18:36.875 322 12445.58 107.70 54579.55 88888.00 2015-11-18 20:18:37.000 322 12445.55 107.67 54579.55 88888.00 2015-11-18 20:18:37.125 322 12445.62 107.65 54579.57 88888.00 2015-11-18 20:18:37.250 322 12445.65 107.65 54579.57 88888.00 2015-11-18 20:18:37.375 322 12445.62 107.67 54579.60 88888.00 2015-11-18 20:18:37.500 322 12445.55 107.65 54579.57 88888.00 2015-11-18 20:18:37.625 322 12445.55 107.65 54579.57 88888.00 2015-11-18 20:18:37.750 322 12445.55 107.60 54579.55 88888.00 2015-11-18 20:18:37.875 322 12445.50 107.58 54579.57 88888.00 2015-11-18 20:18:38.000 322 12445.48 107.55 54579.55 88888.00 2015-11-18 20:18:38.125 322 12445.52 107.55 54579.60 88888.00 2015-11-18 20:18:38.250 322 12445.58 107.55 54579.60 88888.00 2015-11-18 20:18:38.375 322 12445.60 107.53 54579.57 88888.00 2015-11-18 20:18:38.500 322 12445.58 107.55 54579.62 88888.00 2015-11-18 20:18:38.625 322 12445.60 107.55 54579.57 88888.00 2015-11-18 20:18:38.750 322 12445.58 107.50 54579.57 88888.00 2015-11-18 20:18:38.875 322 12445.50 107.47 54579.57 88888.00 2015-11-18 20:18:39.000 322 12445.42 107.45 54579.57 88888.00 2015-11-18 20:18:39.125 322 12445.42 107.45 54579.57 88888.00 2015-11-18 20:18:39.250 322 12445.48 107.35 54579.57 88888.00 2015-11-18 20:18:39.375 322 12445.50 107.35 54579.55 88888.00 2015-11-18 20:18:39.500 322 12445.42 107.30 54579.60 88888.00 2015-11-18 20:18:39.625 322 12445.38 107.30 54579.55 88888.00 2015-11-18 20:18:39.750 322 12445.38 107.40 54579.57 88888.00 2015-11-18 20:18:39.875 322 12445.38 107.42 54579.57 88888.00 2015-11-18 20:18:40.000 322 12445.40 107.38 54579.57 88888.00 2015-11-18 20:18:40.125 322 12445.35 107.35 54579.60 88888.00 2015-11-18 20:18:40.250 322 12445.35 107.33 54579.62 88888.00 2015-11-18 20:18:40.375 322 12445.35 107.33 54579.62 88888.00 2015-11-18 20:18:40.500 322 12445.35 107.33 54579.60 88888.00 2015-11-18 20:18:40.625 322 12445.38 107.30 54579.60 88888.00 2015-11-18 20:18:40.750 322 12445.38 107.35 54579.60 88888.00 2015-11-18 20:18:40.875 322 12445.40 107.38 54579.60 88888.00 2015-11-18 20:18:41.000 322 12445.38 107.33 54579.60 88888.00 2015-11-18 20:18:41.125 322 12445.30 107.33 54579.60 88888.00 2015-11-18 20:18:41.250 322 12445.23 107.30 54579.60 88888.00 2015-11-18 20:18:41.375 322 12445.30 107.35 54579.60 88888.00 2015-11-18 20:18:41.500 322 12445.33 107.35 54579.62 88888.00 2015-11-18 20:18:41.625 322 12445.30 107.35 54579.60 88888.00 2015-11-18 20:18:41.750 322 12445.33 107.35 54579.57 88888.00 2015-11-18 20:18:41.875 322 12445.38 107.38 54579.57 88888.00 2015-11-18 20:18:42.000 322 12445.33 107.38 54579.55 88888.00 2015-11-18 20:18:42.125 322 12445.27 107.38 54579.60 88888.00 2015-11-18 20:18:42.250 322 12445.27 107.35 54579.60 88888.00 2015-11-18 20:18:42.375 322 12445.33 107.35 54579.57 88888.00 2015-11-18 20:18:42.500 322 12445.38 107.35 54579.57 88888.00 2015-11-18 20:18:42.625 322 12445.35 107.38 54579.60 88888.00 2015-11-18 20:18:42.750 322 12445.35 107.40 54579.60 88888.00 2015-11-18 20:18:42.875 322 12445.30 107.40 54579.60 88888.00 2015-11-18 20:18:43.000 322 12445.27 107.40 54579.57 88888.00 2015-11-18 20:18:43.125 322 12445.27 107.38 54579.60 88888.00 2015-11-18 20:18:43.250 322 12445.33 107.35 54579.60 88888.00 2015-11-18 20:18:43.375 322 12445.35 107.38 54579.57 88888.00 2015-11-18 20:18:43.500 322 12445.30 107.40 54579.55 88888.00 2015-11-18 20:18:43.625 322 12445.30 107.38 54579.55 88888.00 2015-11-18 20:18:43.750 322 12445.33 107.40 54579.57 88888.00 2015-11-18 20:18:43.875 322 12445.40 107.42 54579.60 88888.00 2015-11-18 20:18:44.000 322 12445.35 107.45 54579.57 88888.00 2015-11-18 20:18:44.125 322 12445.38 107.45 54579.57 88888.00 2015-11-18 20:18:44.250 322 12445.35 107.38 54579.55 88888.00 2015-11-18 20:18:44.375 322 12445.38 107.35 54579.57 88888.00 2015-11-18 20:18:44.500 322 12445.40 107.38 54579.55 88888.00 2015-11-18 20:18:44.625 322 12445.45 107.40 54579.55 88888.00 2015-11-18 20:18:44.750 322 12445.42 107.42 54579.55 88888.00 2015-11-18 20:18:44.875 322 12445.48 107.42 54579.57 88888.00 2015-11-18 20:18:45.000 322 12445.48 107.45 54579.57 88888.00 2015-11-18 20:18:45.125 322 12445.52 107.47 54579.57 88888.00 2015-11-18 20:18:45.250 322 12445.52 107.47 54579.57 88888.00 2015-11-18 20:18:45.375 322 12445.58 107.53 54579.57 88888.00 2015-11-18 20:18:45.500 322 12445.52 107.53 54579.57 88888.00 2015-11-18 20:18:45.625 322 12445.50 107.53 54579.57 88888.00 2015-11-18 20:18:45.750 322 12445.58 107.53 54579.57 88888.00 2015-11-18 20:18:45.875 322 12445.60 107.58 54579.57 88888.00 2015-11-18 20:18:46.000 322 12445.67 107.58 54579.57 88888.00 2015-11-18 20:18:46.125 322 12445.70 107.58 54579.60 88888.00 2015-11-18 20:18:46.250 322 12445.70 107.58 54579.55 88888.00 2015-11-18 20:18:46.375 322 12445.62 107.55 54579.57 88888.00 2015-11-18 20:18:46.500 322 12445.65 107.60 54579.57 88888.00 2015-11-18 20:18:46.625 322 12445.65 107.60 54579.60 88888.00 2015-11-18 20:18:46.750 322 12445.65 107.60 54579.57 88888.00 2015-11-18 20:18:46.875 322 12445.73 107.58 54579.57 88888.00 2015-11-18 20:18:47.000 322 12445.80 107.58 54579.50 88888.00 2015-11-18 20:18:47.125 322 12445.77 107.55 54579.47 88888.00 2015-11-18 20:18:47.250 322 12445.70 107.53 54579.50 88888.00 2015-11-18 20:18:47.375 322 12445.70 107.53 54579.53 88888.00 2015-11-18 20:18:47.500 322 12445.73 107.45 54579.53 88888.00 2015-11-18 20:18:47.625 322 12445.77 107.47 54579.50 88888.00 2015-11-18 20:18:47.750 322 12445.85 107.47 54579.50 88888.00 2015-11-18 20:18:47.875 322 12445.85 107.47 54579.50 88888.00 2015-11-18 20:18:48.000 322 12445.85 107.45 54579.50 88888.00 2015-11-18 20:18:48.125 322 12445.85 107.47 54579.47 88888.00 2015-11-18 20:18:48.250 322 12445.88 107.45 54579.50 88888.00 2015-11-18 20:18:48.375 322 12445.88 107.47 54579.50 88888.00 2015-11-18 20:18:48.500 322 12445.88 107.47 54579.47 88888.00 2015-11-18 20:18:48.625 322 12445.85 107.50 54579.47 88888.00 2015-11-18 20:18:48.750 322 12445.88 107.55 54579.50 88888.00 2015-11-18 20:18:48.875 322 12445.95 107.55 54579.47 88888.00 2015-11-18 20:18:49.000 322 12446.02 107.58 54579.45 88888.00 2015-11-18 20:18:49.125 322 12446.00 107.62 54579.45 88888.00 2015-11-18 20:18:49.250 322 12445.95 107.62 54579.47 88888.00 2015-11-18 20:18:49.375 322 12445.98 107.62 54579.45 88888.00 2015-11-18 20:18:49.500 322 12445.98 107.62 54579.45 88888.00 2015-11-18 20:18:49.625 322 12445.92 107.62 54579.47 88888.00 2015-11-18 20:18:49.750 322 12445.90 107.65 54579.47 88888.00 2015-11-18 20:18:49.875 322 12445.92 107.67 54579.47 88888.00 2015-11-18 20:18:50.000 322 12445.90 107.65 54579.45 88888.00 2015-11-18 20:18:50.125 322 12445.90 107.65 54579.45 88888.00 2015-11-18 20:18:50.250 322 12445.98 107.62 54579.45 88888.00 2015-11-18 20:18:50.375 322 12446.05 107.65 54579.45 88888.00 2015-11-18 20:18:50.500 322 12446.08 107.67 54579.47 88888.00 2015-11-18 20:18:50.625 322 12446.02 107.70 54579.47 88888.00 2015-11-18 20:18:50.750 322 12445.95 107.70 54579.45 88888.00 2015-11-18 20:18:50.875 322 12445.92 107.70 54579.47 88888.00 2015-11-18 20:18:51.000 322 12445.98 107.65 54579.45 88888.00 2015-11-18 20:18:51.125 322 12445.98 107.65 54579.47 88888.00 2015-11-18 20:18:51.250 322 12445.92 107.67 54579.45 88888.00 2015-11-18 20:18:51.375 322 12445.95 107.75 54579.45 88888.00 2015-11-18 20:18:51.500 322 12445.90 107.70 54579.45 88888.00 2015-11-18 20:18:51.625 322 12445.92 107.72 54579.47 88888.00 2015-11-18 20:18:51.750 322 12445.98 107.67 54579.45 88888.00 2015-11-18 20:18:51.875 322 12445.98 107.65 54579.47 88888.00 2015-11-18 20:18:52.000 322 12445.98 107.62 54579.45 88888.00 2015-11-18 20:18:52.125 322 12445.90 107.65 54579.47 88888.00 2015-11-18 20:18:52.250 322 12445.88 107.70 54579.47 88888.00 2015-11-18 20:18:52.375 322 12445.90 107.75 54579.45 88888.00 2015-11-18 20:18:52.500 322 12445.85 107.72 54579.43 88888.00 2015-11-18 20:18:52.625 322 12445.88 107.72 54579.45 88888.00 2015-11-18 20:18:52.750 322 12445.90 107.70 54579.45 88888.00 2015-11-18 20:18:52.875 322 12445.92 107.72 54579.47 88888.00 2015-11-18 20:18:53.000 322 12445.88 107.75 54579.45 88888.00 2015-11-18 20:18:53.125 322 12445.80 107.78 54579.47 88888.00 2015-11-18 20:18:53.250 322 12445.77 107.78 54579.47 88888.00 2015-11-18 20:18:53.375 322 12445.85 107.75 54579.47 88888.00 2015-11-18 20:18:53.500 322 12445.85 107.72 54579.47 88888.00 2015-11-18 20:18:53.625 322 12445.83 107.75 54579.47 88888.00 2015-11-18 20:18:53.750 322 12445.83 107.80 54579.47 88888.00 2015-11-18 20:18:53.875 322 12445.85 107.85 54579.47 88888.00 2015-11-18 20:18:54.000 322 12445.88 107.85 54579.47 88888.00 2015-11-18 20:18:54.125 322 12445.83 107.80 54579.50 88888.00 2015-11-18 20:18:54.250 322 12445.77 107.75 54579.47 88888.00 2015-11-18 20:18:54.375 322 12445.80 107.78 54579.45 88888.00 2015-11-18 20:18:54.500 322 12445.85 107.83 54579.47 88888.00 2015-11-18 20:18:54.625 322 12445.88 107.88 54579.45 88888.00 2015-11-18 20:18:54.750 322 12445.90 107.88 54579.45 88888.00 2015-11-18 20:18:54.875 322 12445.88 107.88 54579.45 88888.00 2015-11-18 20:18:55.000 322 12445.80 107.88 54579.45 88888.00 2015-11-18 20:18:55.125 322 12445.80 107.88 54579.43 88888.00 2015-11-18 20:18:55.250 322 12445.83 107.85 54579.45 88888.00 2015-11-18 20:18:55.375 322 12445.83 107.85 54579.45 88888.00 2015-11-18 20:18:55.500 322 12445.80 107.85 54579.45 88888.00 2015-11-18 20:18:55.625 322 12445.80 107.88 54579.45 88888.00 2015-11-18 20:18:55.750 322 12445.85 107.88 54579.43 88888.00 2015-11-18 20:18:55.875 322 12445.85 107.90 54579.47 88888.00 2015-11-18 20:18:56.000 322 12445.80 107.92 54579.47 88888.00 2015-11-18 20:18:56.125 322 12445.83 107.90 54579.45 88888.00 2015-11-18 20:18:56.250 322 12445.88 107.85 54579.47 88888.00 2015-11-18 20:18:56.375 322 12445.90 107.88 54579.47 88888.00 2015-11-18 20:18:56.500 322 12445.85 107.88 54579.47 88888.00 2015-11-18 20:18:56.625 322 12445.85 107.88 54579.47 88888.00 2015-11-18 20:18:56.750 322 12445.90 107.85 54579.45 88888.00 2015-11-18 20:18:56.875 322 12445.90 107.85 54579.47 88888.00 2015-11-18 20:18:57.000 322 12445.90 107.95 54579.47 88888.00 2015-11-18 20:18:57.125 322 12445.83 107.97 54579.47 88888.00 2015-11-18 20:18:57.250 322 12445.80 107.95 54579.45 88888.00 2015-11-18 20:18:57.375 322 12445.80 107.97 54579.47 88888.00 2015-11-18 20:18:57.500 322 12445.77 107.97 54579.47 88888.00 2015-11-18 20:18:57.625 322 12445.77 108.00 54579.47 88888.00 2015-11-18 20:18:57.750 322 12445.80 108.03 54579.47 88888.00 2015-11-18 20:18:57.875 322 12445.85 108.00 54579.47 88888.00 2015-11-18 20:18:58.000 322 12445.83 108.00 54579.45 88888.00 2015-11-18 20:18:58.125 322 12445.75 108.00 54579.50 88888.00 2015-11-18 20:18:58.250 322 12445.73 108.03 54579.50 88888.00 2015-11-18 20:18:58.375 322 12445.77 108.03 54579.47 88888.00 2015-11-18 20:18:58.500 322 12445.77 108.05 54579.47 88888.00 2015-11-18 20:18:58.625 322 12445.75 108.05 54579.47 88888.00 2015-11-18 20:18:58.750 322 12445.77 108.05 54579.50 88888.00 2015-11-18 20:18:58.875 322 12445.77 108.00 54579.47 88888.00 2015-11-18 20:18:59.000 322 12445.75 108.00 54579.45 88888.00 2015-11-18 20:18:59.125 322 12445.73 107.97 54579.43 88888.00 2015-11-18 20:18:59.250 322 12445.75 107.92 54579.47 88888.00 2015-11-18 20:18:59.375 322 12445.80 107.95 54579.47 88888.00 2015-11-18 20:18:59.500 322 12445.77 107.97 54579.50 88888.00 2015-11-18 20:18:59.625 322 12445.85 107.97 54579.47 88888.00 2015-11-18 20:18:59.750 322 12445.88 107.97 54579.45 88888.00 2015-11-18 20:18:59.875 322 12445.80 107.95 54579.45 88888.00 2015-11-18 20:19:00.000 322 12445.75 107.95 54579.47 88888.00 2015-11-18 20:19:00.125 322 12445.75 107.97 54579.53 88888.00 2015-11-18 20:19:00.250 322 12445.73 107.97 54579.50 88888.00 2015-11-18 20:19:00.375 322 12445.70 107.97 54579.50 88888.00 2015-11-18 20:19:00.500 322 12445.65 107.95 54579.50 88888.00 2015-11-18 20:19:00.625 322 12445.65 107.95 54579.53 88888.00 2015-11-18 20:19:00.750 322 12445.67 107.95 54579.50 88888.00 2015-11-18 20:19:00.875 322 12445.73 107.95 54579.50 88888.00 2015-11-18 20:19:01.000 322 12445.80 107.95 54579.45 88888.00 2015-11-18 20:19:01.125 322 12445.77 107.95 54579.50 88888.00 2015-11-18 20:19:01.250 322 12445.73 107.92 54579.50 88888.00 2015-11-18 20:19:01.375 322 12445.75 107.92 54579.47 88888.00 2015-11-18 20:19:01.500 322 12445.73 107.90 54579.47 88888.00 2015-11-18 20:19:01.625 322 12445.65 107.92 54579.47 88888.00 2015-11-18 20:19:01.750 322 12445.67 107.95 54579.50 88888.00 2015-11-18 20:19:01.875 322 12445.65 107.92 54579.53 88888.00 2015-11-18 20:19:02.000 322 12445.62 107.92 54579.50 88888.00 2015-11-18 20:19:02.125 322 12445.60 107.95 54579.50 88888.00 2015-11-18 20:19:02.250 322 12445.62 107.90 54579.47 88888.00 2015-11-18 20:19:02.375 322 12445.67 107.92 54579.45 88888.00 2015-11-18 20:19:02.500 322 12445.67 107.95 54579.45 88888.00 2015-11-18 20:19:02.625 322 12445.73 107.92 54579.45 88888.00 2015-11-18 20:19:02.750 322 12445.75 107.92 54579.45 88888.00 2015-11-18 20:19:02.875 322 12445.70 107.97 54579.47 88888.00 2015-11-18 20:19:03.000 322 12445.73 108.00 54579.45 88888.00 2015-11-18 20:19:03.125 322 12445.77 107.97 54579.45 88888.00 2015-11-18 20:19:03.250 322 12445.70 107.92 54579.43 88888.00 2015-11-18 20:19:03.375 322 12445.70 107.95 54579.43 88888.00 2015-11-18 20:19:03.500 322 12445.80 107.97 54579.45 88888.00 2015-11-18 20:19:03.625 322 12445.80 107.97 54579.47 88888.00 2015-11-18 20:19:03.750 322 12445.83 107.95 54579.47 88888.00 2015-11-18 20:19:03.875 322 12445.85 107.95 54579.45 88888.00 2015-11-18 20:19:04.000 322 12445.83 107.95 54579.43 88888.00 2015-11-18 20:19:04.125 322 12445.83 107.95 54579.45 88888.00 2015-11-18 20:19:04.250 322 12445.80 107.95 54579.45 88888.00 2015-11-18 20:19:04.375 322 12445.85 107.92 54579.45 88888.00 2015-11-18 20:19:04.500 322 12445.85 107.92 54579.43 88888.00 2015-11-18 20:19:04.625 322 12445.88 107.90 54579.43 88888.00 2015-11-18 20:19:04.750 322 12445.92 107.90 54579.43 88888.00 2015-11-18 20:19:04.875 322 12445.95 107.90 54579.43 88888.00 2015-11-18 20:19:05.000 322 12445.95 107.90 54579.38 88888.00 2015-11-18 20:19:05.125 322 12445.95 107.90 54579.40 88888.00 2015-11-18 20:19:05.250 322 12445.98 107.88 54579.43 88888.00 2015-11-18 20:19:05.375 322 12445.92 107.90 54579.40 88888.00 2015-11-18 20:19:05.500 322 12445.98 107.85 54579.40 88888.00 2015-11-18 20:19:05.625 322 12446.00 107.85 54579.38 88888.00 2015-11-18 20:19:05.750 322 12446.02 107.90 54579.38 88888.00 2015-11-18 20:19:05.875 322 12446.05 107.92 54579.38 88888.00 2015-11-18 20:19:06.000 322 12446.02 107.92 54579.35 88888.00 2015-11-18 20:19:06.125 322 12446.02 107.92 54579.40 88888.00 2015-11-18 20:19:06.250 322 12445.98 107.90 54579.40 88888.00 2015-11-18 20:19:06.375 322 12446.02 107.90 54579.38 88888.00 2015-11-18 20:19:06.500 322 12446.15 107.92 54579.40 88888.00 2015-11-18 20:19:06.625 322 12446.12 107.90 54579.43 88888.00 2015-11-18 20:19:06.750 322 12446.08 107.90 54579.45 88888.00 2015-11-18 20:19:06.875 322 12446.10 107.92 54579.45 88888.00 2015-11-18 20:19:07.000 322 12446.08 107.92 54579.40 88888.00 2015-11-18 20:19:07.125 322 12446.10 107.92 54579.40 88888.00 2015-11-18 20:19:07.250 322 12446.10 107.88 54579.40 88888.00 2015-11-18 20:19:07.375 322 12446.20 107.88 54579.40 88888.00 2015-11-18 20:19:07.500 322 12446.25 107.88 54579.40 88888.00 2015-11-18 20:19:07.625 322 12446.25 107.88 54579.38 88888.00 2015-11-18 20:19:07.750 322 12446.15 107.88 54579.38 88888.00 2015-11-18 20:19:07.875 322 12446.17 107.88 54579.40 88888.00 2015-11-18 20:19:08.000 322 12446.15 107.92 54579.38 88888.00 2015-11-18 20:19:08.125 322 12446.12 107.88 54579.35 88888.00 2015-11-18 20:19:08.250 322 12446.17 107.85 54579.40 88888.00 2015-11-18 20:19:08.375 322 12446.17 107.90 54579.38 88888.00 2015-11-18 20:19:08.500 322 12446.25 107.92 54579.38 88888.00 2015-11-18 20:19:08.625 322 12446.30 107.90 54579.35 88888.00 2015-11-18 20:19:08.750 322 12446.27 107.90 54579.38 88888.00 2015-11-18 20:19:08.875 322 12446.33 107.88 54579.38 88888.00 2015-11-18 20:19:09.000 322 12446.30 107.83 54579.35 88888.00 2015-11-18 20:19:09.125 322 12446.25 107.80 54579.35 88888.00 2015-11-18 20:19:09.250 322 12446.23 107.83 54579.35 88888.00 2015-11-18 20:19:09.375 322 12446.33 107.88 54579.38 88888.00 2015-11-18 20:19:09.500 322 12446.35 107.90 54579.40 88888.00 2015-11-18 20:19:09.625 322 12446.33 107.92 54579.40 88888.00 2015-11-18 20:19:09.750 322 12446.35 107.90 54579.40 88888.00 2015-11-18 20:19:09.875 322 12446.33 107.88 54579.40 88888.00 2015-11-18 20:19:10.000 322 12446.35 107.85 54579.38 88888.00 2015-11-18 20:19:10.125 322 12446.38 107.83 54579.38 88888.00 2015-11-18 20:19:10.250 322 12446.42 107.83 54579.40 88888.00 2015-11-18 20:19:10.375 322 12446.52 107.88 54579.35 88888.00 2015-11-18 20:19:10.500 322 12446.52 107.90 54579.35 88888.00 2015-11-18 20:19:10.625 322 12446.55 107.90 54579.38 88888.00 2015-11-18 20:19:10.750 322 12446.55 107.92 54579.38 88888.00 2015-11-18 20:19:10.875 322 12446.52 107.92 54579.35 88888.00 2015-11-18 20:19:11.000 322 12446.62 107.92 54579.35 88888.00 2015-11-18 20:19:11.125 322 12446.75 107.92 54579.35 88888.00 2015-11-18 20:19:11.250 322 12446.67 107.92 54579.38 88888.00 2015-11-18 20:19:11.375 322 12446.62 107.90 54579.35 88888.00 2015-11-18 20:19:11.500 322 12446.67 107.90 54579.35 88888.00 2015-11-18 20:19:11.625 322 12446.75 107.90 54579.35 88888.00 2015-11-18 20:19:11.750 322 12446.70 107.92 54579.38 88888.00 2015-11-18 20:19:11.875 322 12446.70 107.92 54579.35 88888.00 2015-11-18 20:19:12.000 322 12446.77 107.95 54579.38 88888.00 2015-11-18 20:19:12.125 322 12446.80 107.95 54579.38 88888.00 2015-11-18 20:19:12.250 322 12446.77 107.90 54579.35 88888.00 2015-11-18 20:19:12.375 322 12446.75 107.90 54579.30 88888.00 2015-11-18 20:19:12.500 322 12446.80 107.92 54579.38 88888.00 2015-11-18 20:19:12.625 322 12446.85 107.95 54579.35 88888.00 2015-11-18 20:19:12.750 322 12446.85 107.95 54579.35 88888.00 2015-11-18 20:19:12.875 322 12446.80 107.95 54579.35 88888.00 2015-11-18 20:19:13.000 322 12446.83 107.92 54579.32 88888.00 2015-11-18 20:19:13.125 322 12446.88 107.92 54579.35 88888.00 2015-11-18 20:19:13.250 322 12446.85 107.92 54579.35 88888.00 2015-11-18 20:19:13.375 322 12446.95 107.92 54579.35 88888.00 2015-11-18 20:19:13.500 322 12447.00 107.88 54579.32 88888.00 2015-11-18 20:19:13.625 322 12446.98 107.85 54579.30 88888.00 2015-11-18 20:19:13.750 322 12447.00 107.90 54579.35 88888.00 2015-11-18 20:19:13.875 322 12447.05 107.92 54579.35 88888.00 2015-11-18 20:19:14.000 322 12447.12 107.92 54579.32 88888.00 2015-11-18 20:19:14.125 322 12447.12 107.90 54579.32 88888.00 2015-11-18 20:19:14.250 322 12447.05 107.90 54579.32 88888.00 2015-11-18 20:19:14.375 322 12447.05 107.92 54579.30 88888.00 2015-11-18 20:19:14.500 322 12447.05 107.95 54579.32 88888.00 2015-11-18 20:19:14.625 322 12447.08 107.97 54579.35 88888.00 2015-11-18 20:19:14.750 322 12447.15 107.97 54579.32 88888.00 2015-11-18 20:19:14.875 322 12447.15 107.95 54579.30 88888.00 2015-11-18 20:19:15.000 322 12447.12 107.92 54579.28 88888.00 2015-11-18 20:19:15.125 322 12447.17 107.92 54579.28 88888.00 2015-11-18 20:19:15.250 322 12447.20 107.90 54579.30 88888.00 2015-11-18 20:19:15.375 322 12447.23 107.90 54579.32 88888.00 2015-11-18 20:19:15.500 322 12447.15 107.90 54579.32 88888.00 2015-11-18 20:19:15.625 322 12447.08 107.92 54579.30 88888.00 2015-11-18 20:19:15.750 322 12447.10 107.92 54579.30 88888.00 2015-11-18 20:19:15.875 322 12447.12 107.92 54579.35 88888.00 2015-11-18 20:19:16.000 322 12447.15 107.90 54579.32 88888.00 2015-11-18 20:19:16.125 322 12447.15 107.88 54579.32 88888.00 2015-11-18 20:19:16.250 322 12447.15 107.90 54579.32 88888.00 2015-11-18 20:19:16.375 322 12447.17 107.92 54579.32 88888.00 2015-11-18 20:19:16.500 322 12447.17 107.90 54579.30 88888.00 2015-11-18 20:19:16.625 322 12447.25 107.92 54579.30 88888.00 2015-11-18 20:19:16.750 322 12447.20 107.90 54579.28 88888.00 2015-11-18 20:19:16.875 322 12447.23 107.92 54579.28 88888.00 2015-11-18 20:19:17.000 322 12447.25 107.92 54579.30 88888.00 2015-11-18 20:19:17.125 322 12447.23 107.90 54579.32 88888.00 2015-11-18 20:19:17.250 322 12447.23 107.88 54579.32 88888.00 2015-11-18 20:19:17.375 322 12447.25 107.90 54579.30 88888.00 2015-11-18 20:19:17.500 322 12447.23 107.92 54579.30 88888.00 2015-11-18 20:19:17.625 322 12447.23 107.95 54579.32 88888.00 2015-11-18 20:19:17.750 322 12447.27 107.97 54579.30 88888.00 2015-11-18 20:19:17.875 322 12447.33 108.00 54579.30 88888.00 2015-11-18 20:19:18.000 322 12447.30 107.97 54579.30 88888.00 2015-11-18 20:19:18.125 322 12447.25 107.97 54579.30 88888.00 2015-11-18 20:19:18.250 322 12447.20 107.92 54579.30 88888.00 2015-11-18 20:19:18.375 322 12447.23 107.90 54579.28 88888.00 2015-11-18 20:19:18.500 322 12447.25 107.88 54579.30 88888.00 2015-11-18 20:19:18.625 322 12447.25 107.92 54579.30 88888.00 2015-11-18 20:19:18.750 322 12447.33 107.97 54579.32 88888.00 2015-11-18 20:19:18.875 322 12447.35 107.95 54579.30 88888.00 2015-11-18 20:19:19.000 322 12447.35 107.95 54579.30 88888.00 2015-11-18 20:19:19.125 322 12447.35 107.95 54579.30 88888.00 2015-11-18 20:19:19.250 322 12447.35 107.92 54579.32 88888.00 2015-11-18 20:19:19.375 322 12447.42 107.92 54579.32 88888.00 2015-11-18 20:19:19.500 322 12447.38 107.95 54579.30 88888.00 2015-11-18 20:19:19.625 322 12447.40 107.95 54579.32 88888.00 2015-11-18 20:19:19.750 322 12447.45 107.95 54579.32 88888.00 2015-11-18 20:19:19.875 322 12447.40 107.95 54579.35 88888.00 2015-11-18 20:19:20.000 322 12447.35 107.95 54579.32 88888.00 2015-11-18 20:19:20.125 322 12447.33 108.00 54579.35 88888.00 2015-11-18 20:19:20.250 322 12447.35 108.03 54579.32 88888.00 2015-11-18 20:19:20.375 322 12447.33 108.00 54579.32 88888.00 2015-11-18 20:19:20.500 322 12447.38 108.00 54579.35 88888.00 2015-11-18 20:19:20.625 322 12447.42 107.97 54579.32 88888.00 2015-11-18 20:19:20.750 322 12447.42 107.97 54579.32 88888.00 2015-11-18 20:19:20.875 322 12447.40 107.97 54579.32 88888.00 2015-11-18 20:19:21.000 322 12447.45 107.97 54579.32 88888.00 2015-11-18 20:19:21.125 322 12447.48 108.00 54579.35 88888.00 2015-11-18 20:19:21.250 322 12447.38 108.00 54579.35 88888.00 2015-11-18 20:19:21.375 322 12447.38 108.00 54579.32 88888.00 2015-11-18 20:19:21.500 322 12447.35 108.00 54579.30 88888.00 2015-11-18 20:19:21.625 322 12447.35 108.00 54579.30 88888.00 2015-11-18 20:19:21.750 322 12447.33 108.00 54579.32 88888.00 2015-11-18 20:19:21.875 322 12447.30 108.00 54579.32 88888.00 2015-11-18 20:19:22.000 322 12447.27 107.97 54579.30 88888.00 2015-11-18 20:19:22.125 322 12447.25 108.03 54579.30 88888.00 2015-11-18 20:19:22.250 322 12447.27 108.03 54579.32 88888.00 2015-11-18 20:19:22.375 322 12447.30 108.03 54579.32 88888.00 2015-11-18 20:19:22.500 322 12447.35 108.03 54579.35 88888.00 2015-11-18 20:19:22.625 322 12447.35 108.03 54579.35 88888.00 2015-11-18 20:19:22.750 322 12447.25 108.00 54579.40 88888.00 2015-11-18 20:19:22.875 322 12447.17 108.00 54579.38 88888.00 2015-11-18 20:19:23.000 322 12447.20 108.00 54579.35 88888.00 2015-11-18 20:19:23.125 322 12447.23 107.97 54579.35 88888.00 2015-11-18 20:19:23.250 322 12447.20 107.95 54579.32 88888.00 2015-11-18 20:19:23.375 322 12447.17 108.00 54579.32 88888.00 2015-11-18 20:19:23.500 322 12447.10 108.03 54579.32 88888.00 2015-11-18 20:19:23.625 322 12447.12 108.00 54579.35 88888.00 2015-11-18 20:19:23.750 322 12447.15 107.97 54579.32 88888.00 2015-11-18 20:19:23.875 322 12447.12 107.97 54579.35 88888.00 2015-11-18 20:19:24.000 322 12447.12 108.00 54579.35 88888.00 2015-11-18 20:19:24.125 322 12447.15 108.08 54579.38 88888.00 2015-11-18 20:19:24.250 322 12447.15 108.08 54579.38 88888.00 2015-11-18 20:19:24.375 322 12447.17 108.05 54579.35 88888.00 2015-11-18 20:19:24.500 322 12447.15 108.08 54579.32 88888.00 2015-11-18 20:19:24.625 322 12447.17 108.10 54579.35 88888.00 2015-11-18 20:19:24.750 322 12447.20 108.10 54579.35 88888.00 2015-11-18 20:19:24.875 322 12447.17 108.08 54579.35 88888.00 2015-11-18 20:19:25.000 322 12447.15 108.05 54579.32 88888.00 2015-11-18 20:19:25.125 322 12447.15 108.03 54579.35 88888.00 2015-11-18 20:19:25.250 322 12447.12 108.05 54579.35 88888.00 2015-11-18 20:19:25.375 322 12447.15 108.08 54579.32 88888.00 2015-11-18 20:19:25.500 322 12447.12 108.10 54579.35 88888.00 2015-11-18 20:19:25.625 322 12447.10 108.10 54579.38 88888.00 2015-11-18 20:19:25.750 322 12447.05 108.10 54579.35 88888.00 2015-11-18 20:19:25.875 322 12447.02 108.12 54579.35 88888.00 2015-11-18 20:19:26.000 322 12447.10 108.15 54579.35 88888.00 2015-11-18 20:19:26.125 322 12447.05 108.15 54579.38 88888.00 2015-11-18 20:19:26.250 322 12446.98 108.15 54579.40 88888.00 2015-11-18 20:19:26.375 322 12447.02 108.12 54579.38 88888.00 2015-11-18 20:19:26.500 322 12447.05 108.15 54579.38 88888.00 2015-11-18 20:19:26.625 322 12447.10 108.12 54579.38 88888.00 2015-11-18 20:19:26.750 322 12447.08 108.10 54579.38 88888.00 2015-11-18 20:19:26.875 322 12447.05 108.12 54579.38 88888.00 2015-11-18 20:19:27.000 322 12447.05 108.17 54579.40 88888.00 2015-11-18 20:19:27.125 322 12447.02 108.20 54579.38 88888.00 2015-11-18 20:19:27.250 322 12446.95 108.15 54579.35 88888.00 2015-11-18 20:19:27.375 322 12447.00 108.15 54579.38 88888.00 2015-11-18 20:19:27.500 322 12447.02 108.17 54579.38 88888.00 2015-11-18 20:19:27.625 322 12447.00 108.17 54579.38 88888.00 2015-11-18 20:19:27.750 322 12447.05 108.15 54579.38 88888.00 2015-11-18 20:19:27.875 322 12447.08 108.12 54579.38 88888.00 2015-11-18 20:19:28.000 322 12447.08 108.15 54579.38 88888.00 2015-11-18 20:19:28.125 322 12447.10 108.20 54579.35 88888.00 2015-11-18 20:19:28.250 322 12447.12 108.20 54579.40 88888.00 2015-11-18 20:19:28.375 322 12447.15 108.20 54579.38 88888.00 2015-11-18 20:19:28.500 322 12447.05 108.20 54579.35 88888.00 2015-11-18 20:19:28.625 322 12447.02 108.17 54579.35 88888.00 2015-11-18 20:19:28.750 322 12447.05 108.20 54579.35 88888.00 2015-11-18 20:19:28.875 322 12447.08 108.17 54579.35 88888.00 2015-11-18 20:19:29.000 322 12447.05 108.17 54579.35 88888.00 2015-11-18 20:19:29.125 322 12447.02 108.17 54579.38 88888.00 2015-11-18 20:19:29.250 322 12446.95 108.22 54579.38 88888.00 2015-11-18 20:19:29.375 322 12446.95 108.28 54579.38 88888.00 2015-11-18 20:19:29.500 322 12446.88 108.25 54579.35 88888.00 2015-11-18 20:19:29.625 322 12446.88 108.22 54579.35 88888.00 2015-11-18 20:19:29.750 322 12446.88 108.20 54579.35 88888.00 2015-11-18 20:19:29.875 322 12446.95 108.20 54579.38 88888.00 2015-11-18 20:19:30.000 322 12447.00 108.17 54579.35 88888.00 2015-11-18 20:19:30.125 322 12447.08 108.17 54579.38 88888.00 2015-11-18 20:19:30.250 322 12447.02 108.17 54579.38 88888.00 2015-11-18 20:19:30.375 322 12447.02 108.20 54579.38 88888.00 2015-11-18 20:19:30.500 322 12446.95 108.22 54579.38 88888.00 2015-11-18 20:19:30.625 322 12447.00 108.22 54579.40 88888.00 2015-11-18 20:19:30.750 322 12447.08 108.20 54579.40 88888.00 2015-11-18 20:19:30.875 322 12447.08 108.17 54579.43 88888.00 2015-11-18 20:19:31.000 322 12447.02 108.17 54579.40 88888.00 2015-11-18 20:19:31.125 322 12447.00 108.12 54579.40 88888.00 2015-11-18 20:19:31.250 322 12446.98 108.08 54579.40 88888.00 2015-11-18 20:19:31.375 322 12446.98 108.08 54579.38 88888.00 2015-11-18 20:19:31.500 322 12446.98 108.10 54579.40 88888.00 2015-11-18 20:19:31.625 322 12446.95 108.10 54579.40 88888.00 2015-11-18 20:19:31.750 322 12446.92 108.10 54579.40 88888.00 2015-11-18 20:19:31.875 322 12447.00 108.12 54579.43 88888.00 2015-11-18 20:19:32.000 322 12447.08 108.12 54579.43 88888.00 2015-11-18 20:19:32.125 322 12447.05 108.12 54579.40 88888.00 2015-11-18 20:19:32.250 322 12447.00 108.12 54579.43 88888.00 2015-11-18 20:19:32.375 322 12447.00 108.05 54579.43 88888.00 2015-11-18 20:19:32.500 322 12446.98 108.05 54579.43 88888.00 2015-11-18 20:19:32.625 322 12446.95 108.05 54579.43 88888.00 2015-11-18 20:19:32.750 322 12446.88 108.08 54579.43 88888.00 2015-11-18 20:19:32.875 322 12446.83 108.10 54579.43 88888.00 2015-11-18 20:19:33.000 322 12446.90 108.05 54579.40 88888.00 2015-11-18 20:19:33.125 322 12446.98 108.05 54579.43 88888.00 2015-11-18 20:19:33.250 322 12446.88 108.03 54579.43 88888.00 2015-11-18 20:19:33.375 322 12446.90 108.03 54579.43 88888.00 2015-11-18 20:19:33.500 322 12446.88 108.03 54579.45 88888.00 2015-11-18 20:19:33.625 322 12446.95 108.05 54579.45 88888.00 2015-11-18 20:19:33.750 322 12446.95 108.00 54579.43 88888.00 2015-11-18 20:19:33.875 322 12446.92 107.97 54579.45 88888.00 2015-11-18 20:19:34.000 322 12446.88 107.95 54579.45 88888.00 2015-11-18 20:19:34.125 322 12446.95 107.97 54579.45 88888.00 2015-11-18 20:19:34.250 322 12447.02 107.95 54579.43 88888.00 2015-11-18 20:19:34.375 322 12447.05 107.95 54579.43 88888.00 2015-11-18 20:19:34.500 322 12447.00 107.95 54579.43 88888.00 2015-11-18 20:19:34.625 322 12447.00 107.90 54579.43 88888.00 2015-11-18 20:19:34.750 322 12447.00 107.90 54579.43 88888.00 2015-11-18 20:19:34.875 322 12447.02 107.90 54579.45 88888.00 2015-11-18 20:19:35.000 322 12447.05 107.88 54579.43 88888.00 2015-11-18 20:19:35.125 322 12447.00 107.90 54579.45 88888.00 2015-11-18 20:19:35.250 322 12446.92 107.83 54579.43 88888.00 2015-11-18 20:19:35.375 322 12446.98 107.83 54579.40 88888.00 2015-11-18 20:19:35.500 322 12446.98 107.83 54579.43 88888.00 2015-11-18 20:19:35.625 322 12446.98 107.80 54579.45 88888.00 2015-11-18 20:19:35.750 322 12447.00 107.78 54579.43 88888.00 2015-11-18 20:19:35.875 322 12447.02 107.75 54579.40 88888.00 2015-11-18 20:19:36.000 322 12446.98 107.72 54579.38 88888.00 2015-11-18 20:19:36.125 322 12446.98 107.72 54579.43 88888.00 2015-11-18 20:19:36.250 322 12446.98 107.72 54579.45 88888.00 2015-11-18 20:19:36.375 322 12446.98 107.72 54579.43 88888.00 2015-11-18 20:19:36.500 322 12446.98 107.70 54579.43 88888.00 2015-11-18 20:19:36.625 322 12446.98 107.70 54579.45 88888.00 2015-11-18 20:19:36.750 322 12446.92 107.67 54579.45 88888.00 2015-11-18 20:19:36.875 322 12446.88 107.65 54579.47 88888.00 2015-11-18 20:19:37.000 322 12446.90 107.62 54579.45 88888.00 2015-11-18 20:19:37.125 322 12446.95 107.65 54579.47 88888.00 2015-11-18 20:19:37.250 322 12446.90 107.58 54579.45 88888.00 2015-11-18 20:19:37.375 322 12446.88 107.53 54579.45 88888.00 2015-11-18 20:19:37.500 322 12446.92 107.50 54579.45 88888.00 2015-11-18 20:19:37.625 322 12446.98 107.53 54579.43 88888.00 2015-11-18 20:19:37.750 322 12446.92 107.55 54579.45 88888.00 2015-11-18 20:19:37.875 322 12446.85 107.50 54579.47 88888.00 2015-11-18 20:19:38.000 322 12446.85 107.47 54579.45 88888.00 2015-11-18 20:19:38.125 322 12446.88 107.47 54579.43 88888.00 2015-11-18 20:19:38.250 322 12446.88 107.45 54579.43 88888.00 2015-11-18 20:19:38.375 322 12446.88 107.45 54579.43 88888.00 2015-11-18 20:19:38.500 322 12446.88 107.38 54579.43 88888.00 2015-11-18 20:19:38.625 322 12446.83 107.33 54579.43 88888.00 2015-11-18 20:19:38.750 322 12446.83 107.38 54579.43 88888.00 2015-11-18 20:19:38.875 322 12446.83 107.38 54579.45 88888.00 2015-11-18 20:19:39.000 322 12446.80 107.35 54579.43 88888.00 2015-11-18 20:19:39.125 322 12446.88 107.33 54579.43 88888.00 2015-11-18 20:19:39.250 322 12446.80 107.28 54579.45 88888.00 2015-11-18 20:19:39.375 322 12446.75 107.28 54579.45 88888.00 2015-11-18 20:19:39.500 322 12446.75 107.28 54579.45 88888.00 2015-11-18 20:19:39.625 322 12446.80 107.28 54579.45 88888.00 2015-11-18 20:19:39.750 322 12446.73 107.25 54579.40 88888.00 2015-11-18 20:19:39.875 322 12446.67 107.20 54579.40 88888.00 2015-11-18 20:19:40.000 322 12446.70 107.20 54579.40 88888.00 2015-11-18 20:19:40.125 322 12446.73 107.17 54579.43 88888.00 2015-11-18 20:19:40.250 322 12446.70 107.12 54579.40 88888.00 2015-11-18 20:19:40.375 322 12446.73 107.15 54579.43 88888.00 2015-11-18 20:19:40.500 322 12446.73 107.12 54579.45 88888.00 2015-11-18 20:19:40.625 322 12446.75 107.12 54579.43 88888.00 2015-11-18 20:19:40.750 322 12446.70 107.12 54579.43 88888.00 2015-11-18 20:19:40.875 322 12446.60 107.10 54579.43 88888.00 2015-11-18 20:19:41.000 322 12446.58 107.10 54579.43 88888.00 2015-11-18 20:19:41.125 322 12446.60 107.08 54579.43 88888.00 2015-11-18 20:19:41.250 322 12446.62 107.05 54579.43 88888.00 2015-11-18 20:19:41.375 322 12446.65 107.05 54579.45 88888.00 2015-11-18 20:19:41.500 322 12446.58 107.03 54579.43 88888.00 2015-11-18 20:19:41.625 322 12446.55 107.00 54579.45 88888.00 2015-11-18 20:19:41.750 322 12446.55 106.97 54579.43 88888.00 2015-11-18 20:19:41.875 322 12446.60 106.97 54579.43 88888.00 2015-11-18 20:19:42.000 322 12446.67 107.00 54579.43 88888.00 2015-11-18 20:19:42.125 322 12446.65 107.03 54579.47 88888.00 2015-11-18 20:19:42.250 322 12446.55 106.97 54579.47 88888.00 2015-11-18 20:19:42.375 322 12446.55 106.97 54579.45 88888.00 2015-11-18 20:19:42.500 322 12446.58 107.00 54579.47 88888.00 2015-11-18 20:19:42.625 322 12446.55 107.00 54579.47 88888.00 2015-11-18 20:19:42.750 322 12446.52 106.95 54579.47 88888.00 2015-11-18 20:19:42.875 322 12446.52 106.97 54579.45 88888.00 2015-11-18 20:19:43.000 322 12446.50 106.95 54579.45 88888.00 2015-11-18 20:19:43.125 322 12446.50 106.95 54579.47 88888.00 2015-11-18 20:19:43.250 322 12446.50 106.92 54579.45 88888.00 2015-11-18 20:19:43.375 322 12446.52 106.92 54579.45 88888.00 2015-11-18 20:19:43.500 322 12446.55 106.92 54579.45 88888.00 2015-11-18 20:19:43.625 322 12446.48 106.92 54579.45 88888.00 2015-11-18 20:19:43.750 322 12446.45 106.92 54579.45 88888.00 2015-11-18 20:19:43.875 322 12446.50 106.92 54579.45 88888.00 2015-11-18 20:19:44.000 322 12446.52 106.95 54579.45 88888.00 2015-11-18 20:19:44.125 322 12446.50 106.90 54579.45 88888.00 2015-11-18 20:19:44.250 322 12446.50 106.90 54579.45 88888.00 2015-11-18 20:19:44.375 322 12446.55 106.92 54579.45 88888.00 2015-11-18 20:19:44.500 322 12446.55 106.90 54579.43 88888.00 2015-11-18 20:19:44.625 322 12446.52 106.88 54579.43 88888.00 2015-11-18 20:19:44.750 322 12446.45 106.83 54579.38 88888.00 2015-11-18 20:19:44.875 322 12446.42 106.85 54579.38 88888.00 2015-11-18 20:19:45.000 322 12446.50 106.88 54579.40 88888.00 2015-11-18 20:19:45.125 322 12446.50 106.88 54579.43 88888.00 2015-11-18 20:19:45.250 322 12446.42 106.85 54579.45 88888.00 2015-11-18 20:19:45.375 322 12446.38 106.85 54579.40 88888.00 2015-11-18 20:19:45.500 322 12446.40 106.83 54579.43 88888.00 2015-11-18 20:19:45.625 322 12446.40 106.85 54579.43 88888.00 2015-11-18 20:19:45.750 322 12446.45 106.85 54579.40 88888.00 2015-11-18 20:19:45.875 322 12446.40 106.83 54579.40 88888.00 2015-11-18 20:19:46.000 322 12446.42 106.78 54579.35 88888.00 2015-11-18 20:19:46.125 322 12446.45 106.80 54579.40 88888.00 2015-11-18 20:19:46.250 322 12446.35 106.83 54579.38 88888.00 2015-11-18 20:19:46.375 322 12446.38 106.85 54579.40 88888.00 2015-11-18 20:19:46.500 322 12446.45 106.88 54579.38 88888.00 2015-11-18 20:19:46.625 322 12446.45 106.85 54579.40 88888.00 2015-11-18 20:19:46.750 322 12446.40 106.80 54579.40 88888.00 2015-11-18 20:19:46.875 322 12446.42 106.83 54579.40 88888.00 2015-11-18 20:19:47.000 322 12446.45 106.85 54579.40 88888.00 2015-11-18 20:19:47.125 322 12446.40 106.85 54579.38 88888.00 2015-11-18 20:19:47.250 322 12446.30 106.85 54579.40 88888.00 2015-11-18 20:19:47.375 322 12446.30 106.85 54579.43 88888.00 2015-11-18 20:19:47.500 322 12446.35 106.88 54579.40 88888.00 2015-11-18 20:19:47.625 322 12446.35 106.90 54579.40 88888.00 2015-11-18 20:19:47.750 322 12446.38 106.90 54579.43 88888.00 2015-11-18 20:19:47.875 322 12446.35 106.85 54579.43 88888.00 2015-11-18 20:19:48.000 322 12446.33 106.83 54579.40 88888.00 2015-11-18 20:19:48.125 322 12446.27 106.85 54579.40 88888.00 2015-11-18 20:19:48.250 322 12446.25 106.88 54579.38 88888.00 2015-11-18 20:19:48.375 322 12446.27 106.90 54579.38 88888.00 2015-11-18 20:19:48.500 322 12446.27 106.88 54579.38 88888.00 2015-11-18 20:19:48.625 322 12446.25 106.85 54579.38 88888.00 2015-11-18 20:19:48.750 322 12446.25 106.88 54579.40 88888.00 2015-11-18 20:19:48.875 322 12446.23 106.90 54579.40 88888.00 2015-11-18 20:19:49.000 322 12446.23 106.85 54579.38 88888.00 2015-11-18 20:19:49.125 322 12446.30 106.85 54579.38 88888.00 2015-11-18 20:19:49.250 322 12446.25 106.88 54579.38 88888.00 2015-11-18 20:19:49.375 322 12446.30 106.92 54579.38 88888.00 2015-11-18 20:19:49.500 322 12446.30 106.95 54579.38 88888.00 2015-11-18 20:19:49.625 322 12446.25 106.92 54579.35 88888.00 2015-11-18 20:19:49.750 322 12446.30 106.92 54579.32 88888.00 2015-11-18 20:19:49.875 322 12446.33 106.95 54579.35 88888.00 2015-11-18 20:19:50.000 322 12446.27 106.95 54579.38 88888.00 2015-11-18 20:19:50.125 322 12446.27 106.95 54579.38 88888.00 2015-11-18 20:19:50.250 322 12446.20 106.88 54579.38 88888.00 2015-11-18 20:19:50.375 322 12446.33 106.88 54579.35 88888.00 2015-11-18 20:19:50.500 322 12446.38 106.90 54579.35 88888.00 2015-11-18 20:19:50.625 322 12446.38 106.97 54579.35 88888.00 2015-11-18 20:19:50.750 322 12446.35 106.97 54579.30 88888.00 2015-11-18 20:19:50.875 322 12446.33 106.92 54579.32 88888.00 2015-11-18 20:19:51.000 322 12446.30 106.95 54579.32 88888.00 2015-11-18 20:19:51.125 322 12446.33 106.97 54579.32 88888.00 2015-11-18 20:19:51.250 322 12446.33 106.95 54579.32 88888.00 2015-11-18 20:19:51.375 322 12446.38 106.97 54579.32 88888.00 2015-11-18 20:19:51.500 322 12446.38 106.92 54579.32 88888.00 2015-11-18 20:19:51.625 322 12446.33 106.97 54579.35 88888.00 2015-11-18 20:19:51.750 322 12446.30 106.97 54579.30 88888.00 2015-11-18 20:19:51.875 322 12446.33 106.97 54579.30 88888.00 2015-11-18 20:19:52.000 322 12446.40 106.97 54579.28 88888.00 2015-11-18 20:19:52.125 322 12446.42 107.00 54579.30 88888.00 2015-11-18 20:19:52.250 322 12446.42 106.97 54579.28 88888.00 2015-11-18 20:19:52.375 322 12446.42 106.92 54579.28 88888.00 2015-11-18 20:19:52.500 322 12446.45 106.97 54579.25 88888.00 2015-11-18 20:19:52.625 322 12446.42 106.95 54579.28 88888.00 2015-11-18 20:19:52.750 322 12446.40 106.97 54579.28 88888.00 2015-11-18 20:19:52.875 322 12446.38 106.97 54579.28 88888.00 2015-11-18 20:19:53.000 322 12446.48 106.97 54579.28 88888.00 2015-11-18 20:19:53.125 322 12446.58 106.95 54579.28 88888.00 2015-11-18 20:19:53.250 322 12446.55 106.90 54579.28 88888.00 2015-11-18 20:19:53.375 322 12446.60 106.90 54579.28 88888.00 2015-11-18 20:19:53.500 322 12446.55 106.88 54579.28 88888.00 2015-11-18 20:19:53.625 322 12446.50 106.88 54579.28 88888.00 2015-11-18 20:19:53.750 322 12446.45 106.88 54579.25 88888.00 2015-11-18 20:19:53.875 322 12446.50 106.83 54579.25 88888.00 2015-11-18 20:19:54.000 322 12446.52 106.85 54579.22 88888.00 2015-11-18 20:19:54.125 322 12446.58 106.90 54579.22 88888.00 2015-11-18 20:19:54.250 322 12446.58 106.90 54579.22 88888.00 2015-11-18 20:19:54.375 322 12446.58 106.90 54579.22 88888.00 2015-11-18 20:19:54.500 322 12446.58 106.85 54579.22 88888.00 2015-11-18 20:19:54.625 322 12446.67 106.83 54579.22 88888.00 2015-11-18 20:19:54.750 322 12446.67 106.83 54579.20 88888.00 2015-11-18 20:19:54.875 322 12446.62 106.85 54579.22 88888.00 2015-11-18 20:19:55.000 322 12446.62 106.88 54579.20 88888.00 2015-11-18 20:19:55.125 322 12446.70 106.88 54579.22 88888.00 2015-11-18 20:19:55.250 322 12446.67 106.80 54579.20 88888.00 2015-11-18 20:19:55.375 322 12446.73 106.83 54579.18 88888.00 2015-11-18 20:19:55.500 322 12446.70 106.88 54579.20 88888.00 2015-11-18 20:19:55.625 322 12446.67 106.88 54579.18 88888.00 2015-11-18 20:19:55.750 322 12446.65 106.85 54579.20 88888.00 2015-11-18 20:19:55.875 322 12446.62 106.85 54579.18 88888.00 2015-11-18 20:19:56.000 322 12446.62 106.85 54579.18 88888.00 2015-11-18 20:19:56.125 322 12446.60 106.85 54579.18 88888.00 2015-11-18 20:19:56.250 322 12446.62 106.85 54579.20 88888.00 2015-11-18 20:19:56.375 322 12446.65 106.83 54579.18 88888.00 2015-11-18 20:19:56.500 322 12446.67 106.78 54579.18 88888.00 2015-11-18 20:19:56.625 322 12446.67 106.80 54579.15 88888.00 2015-11-18 20:19:56.750 322 12446.65 106.80 54579.18 88888.00 2015-11-18 20:19:56.875 322 12446.62 106.80 54579.18 88888.00 2015-11-18 20:19:57.000 322 12446.67 106.78 54579.18 88888.00 2015-11-18 20:19:57.125 322 12446.65 106.80 54579.20 88888.00 2015-11-18 20:19:57.250 322 12446.67 106.78 54579.20 88888.00 2015-11-18 20:19:57.375 322 12446.73 106.80 54579.20 88888.00 2015-11-18 20:19:57.500 322 12446.67 106.83 54579.20 88888.00 2015-11-18 20:19:57.625 322 12446.70 106.85 54579.18 88888.00 2015-11-18 20:19:57.750 322 12446.73 106.85 54579.18 88888.00 2015-11-18 20:19:57.875 322 12446.77 106.83 54579.15 88888.00 2015-11-18 20:19:58.000 322 12446.85 106.85 54579.15 88888.00 2015-11-18 20:19:58.125 322 12446.80 106.85 54579.15 88888.00 2015-11-18 20:19:58.250 322 12446.77 106.80 54579.15 88888.00 2015-11-18 20:19:58.375 322 12446.85 106.80 54579.15 88888.00 2015-11-18 20:19:58.500 322 12446.85 106.78 54579.12 88888.00 2015-11-18 20:19:58.625 322 12446.88 106.75 54579.10 88888.00 2015-11-18 20:19:58.750 322 12446.83 106.72 54579.07 88888.00 2015-11-18 20:19:58.875 322 12446.80 106.72 54579.10 88888.00 2015-11-18 20:19:59.000 322 12446.88 106.72 54579.10 88888.00 2015-11-18 20:19:59.125 322 12446.90 106.72 54579.10 88888.00 2015-11-18 20:19:59.250 322 12446.90 106.72 54579.12 88888.00 2015-11-18 20:19:59.375 322 12446.95 106.75 54579.10 88888.00 2015-11-18 20:19:59.500 322 12446.98 106.75 54579.10 88888.00 2015-11-18 20:19:59.625 322 12446.98 106.72 54579.10 88888.00 2015-11-18 20:19:59.750 322 12447.02 106.75 54579.12 88888.00 2015-11-18 20:19:59.875 322 12447.02 106.72 54579.12 88888.00 2015-11-18 20:20:00.000 322 12447.08 106.70 54579.10 88888.00 2015-11-18 20:20:00.125 322 12447.12 106.67 54579.07 88888.00 2015-11-18 20:20:00.250 322 12447.10 106.67 54579.05 88888.00 2015-11-18 20:20:00.375 322 12447.12 106.70 54579.07 88888.00 2015-11-18 20:20:00.500 322 12447.15 106.70 54579.12 88888.00 2015-11-18 20:20:00.625 322 12447.23 106.70 54579.12 88888.00 2015-11-18 20:20:00.750 322 12447.20 106.67 54579.10 88888.00 2015-11-18 20:20:00.875 322 12447.17 106.67 54579.07 88888.00 2015-11-18 20:20:01.000 322 12447.20 106.67 54579.05 88888.00 2015-11-18 20:20:01.125 322 12447.27 106.70 54579.05 88888.00 2015-11-18 20:20:01.250 322 12447.33 106.70 54579.05 88888.00 2015-11-18 20:20:01.375 322 12447.33 106.70 54579.05 88888.00 2015-11-18 20:20:01.500 322 12447.35 106.70 54579.05 88888.00 2015-11-18 20:20:01.625 322 12447.45 106.67 54579.00 88888.00 2015-11-18 20:20:01.750 322 12447.48 106.67 54579.00 88888.00 2015-11-18 20:20:01.875 322 12447.48 106.65 54579.00 88888.00 2015-11-18 20:20:02.000 322 12447.48 106.62 54579.00 88888.00 2015-11-18 20:20:02.125 322 12447.52 106.62 54579.00 88888.00 2015-11-18 20:20:02.250 322 12447.55 106.60 54579.00 88888.00 2015-11-18 20:20:02.375 322 12447.58 106.58 54578.97 88888.00 2015-11-18 20:20:02.500 322 12447.67 106.58 54579.00 88888.00 2015-11-18 20:20:02.625 322 12447.70 106.58 54579.03 88888.00 2015-11-18 20:20:02.750 322 12447.67 106.58 54579.00 88888.00 2015-11-18 20:20:02.875 322 12447.70 106.58 54579.00 88888.00 2015-11-18 20:20:03.000 322 12447.73 106.53 54578.97 88888.00 2015-11-18 20:20:03.125 322 12447.80 106.60 54578.97 88888.00 2015-11-18 20:20:03.250 322 12447.85 106.62 54578.97 88888.00 2015-11-18 20:20:03.375 322 12447.92 106.62 54578.95 88888.00 2015-11-18 20:20:03.500 322 12447.88 106.62 54578.95 88888.00 2015-11-18 20:20:03.625 322 12447.90 106.65 54578.93 88888.00 2015-11-18 20:20:03.750 322 12447.98 106.67 54578.97 88888.00 2015-11-18 20:20:03.875 322 12447.95 106.65 54578.97 88888.00 2015-11-18 20:20:04.000 322 12447.92 106.65 54578.95 88888.00 2015-11-18 20:20:04.125 322 12447.90 106.65 54578.95 88888.00 2015-11-18 20:20:04.250 322 12447.90 106.65 54578.93 88888.00 2015-11-18 20:20:04.375 322 12448.02 106.62 54578.95 88888.00 2015-11-18 20:20:04.500 322 12448.05 106.58 54578.93 88888.00 2015-11-18 20:20:04.625 322 12448.02 106.55 54578.93 88888.00 2015-11-18 20:20:04.750 322 12448.05 106.55 54578.93 88888.00 2015-11-18 20:20:04.875 322 12448.05 106.58 54578.88 88888.00 2015-11-18 20:20:05.000 322 12448.08 106.58 54578.90 88888.00 2015-11-18 20:20:05.125 322 12448.15 106.58 54578.88 88888.00 2015-11-18 20:20:05.250 322 12448.15 106.55 54578.90 88888.00 2015-11-18 20:20:05.375 322 12448.15 106.58 54578.90 88888.00 2015-11-18 20:20:05.500 322 12448.17 106.60 54578.88 88888.00 2015-11-18 20:20:05.625 322 12448.20 106.58 54578.88 88888.00 2015-11-18 20:20:05.750 322 12448.20 106.58 54578.88 88888.00 2015-11-18 20:20:05.875 322 12448.27 106.58 54578.85 88888.00 2015-11-18 20:20:06.000 322 12448.30 106.58 54578.85 88888.00 2015-11-18 20:20:06.125 322 12448.30 106.60 54578.88 88888.00 2015-11-18 20:20:06.250 322 12448.35 106.58 54578.88 88888.00 2015-11-18 20:20:06.375 322 12448.45 106.60 54578.85 88888.00 2015-11-18 20:20:06.500 322 12448.48 106.60 54578.88 88888.00 2015-11-18 20:20:06.625 322 12448.42 106.60 54578.85 88888.00 2015-11-18 20:20:06.750 322 12448.48 106.60 54578.85 88888.00 2015-11-18 20:20:06.875 322 12448.58 106.60 54578.85 88888.00 2015-11-18 20:20:07.000 322 12448.60 106.62 54578.85 88888.00 2015-11-18 20:20:07.125 322 12448.62 106.62 54578.85 88888.00 2015-11-18 20:20:07.250 322 12448.62 106.58 54578.88 88888.00 2015-11-18 20:20:07.375 322 12448.65 106.58 54578.85 88888.00 2015-11-18 20:20:07.500 322 12448.73 106.60 54578.82 88888.00 2015-11-18 20:20:07.625 322 12448.77 106.60 54578.82 88888.00 2015-11-18 20:20:07.750 322 12448.80 106.62 54578.82 88888.00 2015-11-18 20:20:07.875 322 12448.80 106.58 54578.80 88888.00 2015-11-18 20:20:08.000 322 12448.83 106.50 54578.78 88888.00 2015-11-18 20:20:08.125 322 12448.83 106.53 54578.80 88888.00 2015-11-18 20:20:08.250 322 12448.80 106.55 54578.82 88888.00 2015-11-18 20:20:08.375 322 12448.85 106.60 54578.82 88888.00 2015-11-18 20:20:08.500 322 12448.88 106.60 54578.82 88888.00 2015-11-18 20:20:08.625 322 12448.90 106.58 54578.82 88888.00 2015-11-18 20:20:08.750 322 12448.88 106.60 54578.82 88888.00 2015-11-18 20:20:08.875 322 12449.02 106.62 54578.82 88888.00 2015-11-18 20:20:09.000 322 12449.05 106.60 54578.80 88888.00 2015-11-18 20:20:09.125 322 12449.02 106.58 54578.80 88888.00 2015-11-18 20:20:09.250 322 12448.98 106.58 54578.82 88888.00 2015-11-18 20:20:09.375 322 12449.00 106.58 54578.85 88888.00 2015-11-18 20:20:09.500 322 12449.10 106.62 54578.80 88888.00 2015-11-18 20:20:09.625 322 12449.17 106.62 54578.80 88888.00 2015-11-18 20:20:09.750 322 12449.17 106.60 54578.78 88888.00 2015-11-18 20:20:09.875 322 12449.17 106.62 54578.80 88888.00 2015-11-18 20:20:10.000 322 12449.17 106.62 54578.78 88888.00 2015-11-18 20:20:10.125 322 12449.23 106.58 54578.80 88888.00 2015-11-18 20:20:10.250 322 12449.25 106.50 54578.82 88888.00 2015-11-18 20:20:10.375 322 12449.27 106.50 54578.75 88888.00 2015-11-18 20:20:10.500 322 12449.23 106.50 54578.75 88888.00 2015-11-18 20:20:10.625 322 12449.30 106.50 54578.78 88888.00 2015-11-18 20:20:10.750 322 12449.35 106.47 54578.75 88888.00 2015-11-18 20:20:10.875 322 12449.38 106.53 54578.72 88888.00 2015-11-18 20:20:11.000 322 12449.35 106.50 54578.72 88888.00 2015-11-18 20:20:11.125 322 12449.38 106.50 54578.72 88888.00 2015-11-18 20:20:11.250 322 12449.40 106.50 54578.75 88888.00 2015-11-18 20:20:11.375 322 12449.45 106.53 54578.72 88888.00 2015-11-18 20:20:11.500 322 12449.45 106.50 54578.72 88888.00 2015-11-18 20:20:11.625 322 12449.45 106.47 54578.75 88888.00 2015-11-18 20:20:11.750 322 12449.45 106.50 54578.75 88888.00 2015-11-18 20:20:11.875 322 12449.50 106.55 54578.75 88888.00 2015-11-18 20:20:12.000 322 12449.55 106.55 54578.75 88888.00 2015-11-18 20:20:12.125 322 12449.60 106.53 54578.75 88888.00 2015-11-18 20:20:12.250 322 12449.55 106.53 54578.75 88888.00 2015-11-18 20:20:12.375 322 12449.60 106.53 54578.75 88888.00 2015-11-18 20:20:12.500 322 12449.73 106.55 54578.78 88888.00 2015-11-18 20:20:12.625 322 12449.75 106.58 54578.78 88888.00 2015-11-18 20:20:12.750 322 12449.70 106.55 54578.75 88888.00 2015-11-18 20:20:12.875 322 12449.77 106.53 54578.72 88888.00 2015-11-18 20:20:13.000 322 12449.85 106.50 54578.72 88888.00 2015-11-18 20:20:13.125 322 12449.85 106.53 54578.70 88888.00 2015-11-18 20:20:13.250 322 12449.83 106.47 54578.70 88888.00 2015-11-18 20:20:13.375 322 12449.88 106.50 54578.70 88888.00 2015-11-18 20:20:13.500 322 12449.88 106.53 54578.68 88888.00 2015-11-18 20:20:13.625 322 12449.90 106.50 54578.70 88888.00 2015-11-18 20:20:13.750 322 12449.92 106.53 54578.70 88888.00 2015-11-18 20:20:13.875 322 12450.00 106.53 54578.72 88888.00 2015-11-18 20:20:14.000 322 12450.08 106.50 54578.72 88888.00 2015-11-18 20:20:14.125 322 12450.05 106.45 54578.72 88888.00 2015-11-18 20:20:14.250 322 12450.05 106.45 54578.72 88888.00 2015-11-18 20:20:14.375 322 12450.15 106.50 54578.70 88888.00 2015-11-18 20:20:14.500 322 12450.17 106.50 54578.68 88888.00 2015-11-18 20:20:14.625 322 12450.17 106.45 54578.68 88888.00 2015-11-18 20:20:14.750 322 12450.25 106.42 54578.70 88888.00 2015-11-18 20:20:14.875 322 12450.25 106.42 54578.70 88888.00 2015-11-18 20:20:15.000 322 12450.23 106.45 54578.70 88888.00 2015-11-18 20:20:15.125 322 12450.25 106.42 54578.70 88888.00 2015-11-18 20:20:15.250 322 12450.30 106.42 54578.70 88888.00 2015-11-18 20:20:15.375 322 12450.33 106.42 54578.70 88888.00 2015-11-18 20:20:15.500 322 12450.33 106.45 54578.68 88888.00 2015-11-18 20:20:15.625 322 12450.33 106.42 54578.65 88888.00 2015-11-18 20:20:15.750 322 12450.38 106.40 54578.65 88888.00 2015-11-18 20:20:15.875 322 12450.38 106.38 54578.68 88888.00 2015-11-18 20:20:16.000 322 12450.40 106.38 54578.68 88888.00 2015-11-18 20:20:16.125 322 12450.42 106.38 54578.68 88888.00 2015-11-18 20:20:16.250 322 12450.45 106.35 54578.70 88888.00 2015-11-18 20:20:16.375 322 12450.50 106.33 54578.68 88888.00 2015-11-18 20:20:16.500 322 12450.52 106.35 54578.68 88888.00 2015-11-18 20:20:16.625 322 12450.50 106.33 54578.68 88888.00 2015-11-18 20:20:16.750 322 12450.52 106.35 54578.68 88888.00 2015-11-18 20:20:16.875 322 12450.50 106.38 54578.68 88888.00 2015-11-18 20:20:17.000 322 12450.50 106.38 54578.70 88888.00 2015-11-18 20:20:17.125 322 12450.52 106.35 54578.72 88888.00 2015-11-18 20:20:17.250 322 12450.62 106.30 54578.68 88888.00 2015-11-18 20:20:17.375 322 12450.67 106.30 54578.65 88888.00 2015-11-18 20:20:17.500 322 12450.62 106.30 54578.65 88888.00 2015-11-18 20:20:17.625 322 12450.65 106.28 54578.65 88888.00 2015-11-18 20:20:17.750 322 12450.70 106.28 54578.65 88888.00 2015-11-18 20:20:17.875 322 12450.75 106.30 54578.65 88888.00 2015-11-18 20:20:18.000 322 12450.77 106.33 54578.65 88888.00 2015-11-18 20:20:18.125 322 12450.77 106.28 54578.62 88888.00 2015-11-18 20:20:18.250 322 12450.73 106.25 54578.62 88888.00 2015-11-18 20:20:18.375 322 12450.80 106.28 54578.65 88888.00 2015-11-18 20:20:18.500 322 12450.80 106.22 54578.62 88888.00 2015-11-18 20:20:18.625 322 12450.83 106.22 54578.65 88888.00 2015-11-18 20:20:18.750 322 12450.88 106.25 54578.68 88888.00 2015-11-18 20:20:18.875 322 12450.85 106.22 54578.68 88888.00 2015-11-18 20:20:19.000 322 12450.88 106.22 54578.68 88888.00 2015-11-18 20:20:19.125 322 12450.92 106.17 54578.65 88888.00 2015-11-18 20:20:19.250 322 12450.85 106.17 54578.68 88888.00 2015-11-18 20:20:19.375 322 12450.88 106.25 54578.65 88888.00 2015-11-18 20:20:19.500 322 12450.90 106.25 54578.65 88888.00 2015-11-18 20:20:19.625 322 12450.95 106.20 54578.62 88888.00 2015-11-18 20:20:19.750 322 12450.95 106.17 54578.65 88888.00 2015-11-18 20:20:19.875 322 12450.95 106.15 54578.65 88888.00 2015-11-18 20:20:20.000 322 12450.98 106.15 54578.62 88888.00 2015-11-18 20:20:20.125 322 12450.98 106.17 54578.65 88888.00 2015-11-18 20:20:20.250 322 12450.90 106.10 54578.68 88888.00 2015-11-18 20:20:20.375 322 12450.92 106.10 54578.62 88888.00 2015-11-18 20:20:20.500 322 12450.98 106.10 54578.62 88888.00 2015-11-18 20:20:20.625 322 12451.00 106.10 54578.65 88888.00 2015-11-18 20:20:20.750 322 12450.98 106.12 54578.62 88888.00 2015-11-18 20:20:20.875 322 12450.90 106.08 54578.60 88888.00 2015-11-18 20:20:21.000 322 12450.95 106.08 54578.60 88888.00 2015-11-18 20:20:21.125 322 12451.00 106.12 54578.60 88888.00 2015-11-18 20:20:21.250 322 12451.02 106.12 54578.62 88888.00 2015-11-18 20:20:21.375 322 12451.10 106.12 54578.60 88888.00 2015-11-18 20:20:21.500 322 12451.05 106.10 54578.60 88888.00 2015-11-18 20:20:21.625 322 12451.08 106.15 54578.62 88888.00 2015-11-18 20:20:21.750 322 12451.10 106.15 54578.62 88888.00 2015-11-18 20:20:21.875 322 12451.10 106.12 54578.65 88888.00 2015-11-18 20:20:22.000 322 12451.05 106.12 54578.62 88888.00 2015-11-18 20:20:22.125 322 12451.10 106.10 54578.62 88888.00 2015-11-18 20:20:22.250 322 12451.10 106.10 54578.65 88888.00 2015-11-18 20:20:22.375 322 12451.12 106.10 54578.65 88888.00 2015-11-18 20:20:22.500 322 12451.17 106.10 54578.62 88888.00 2015-11-18 20:20:22.625 322 12451.23 106.10 54578.60 88888.00 2015-11-18 20:20:22.750 322 12451.25 106.10 54578.62 88888.00 2015-11-18 20:20:22.875 322 12451.27 106.08 54578.65 88888.00 2015-11-18 20:20:23.000 322 12451.25 106.08 54578.65 88888.00 2015-11-18 20:20:23.125 322 12451.23 106.05 54578.65 88888.00 2015-11-18 20:20:23.250 322 12451.25 106.05 54578.62 88888.00 2015-11-18 20:20:23.375 322 12451.23 106.08 54578.62 88888.00 2015-11-18 20:20:23.500 322 12451.20 106.10 54578.62 88888.00 2015-11-18 20:20:23.625 322 12451.27 106.08 54578.62 88888.00 2015-11-18 20:20:23.750 322 12451.27 106.05 54578.62 88888.00 2015-11-18 20:20:23.875 322 12451.27 106.05 54578.62 88888.00 2015-11-18 20:20:24.000 322 12451.33 106.05 54578.62 88888.00 2015-11-18 20:20:24.125 322 12451.38 106.03 54578.62 88888.00 2015-11-18 20:20:24.250 322 12451.40 106.05 54578.65 88888.00 2015-11-18 20:20:24.375 322 12451.40 106.05 54578.65 88888.00 2015-11-18 20:20:24.500 322 12451.42 106.05 54578.62 88888.00 2015-11-18 20:20:24.625 322 12451.42 106.08 54578.62 88888.00 2015-11-18 20:20:24.750 322 12451.45 106.05 54578.62 88888.00 2015-11-18 20:20:24.875 322 12451.48 106.05 54578.62 88888.00 2015-11-18 20:20:25.000 322 12451.45 106.00 54578.62 88888.00 2015-11-18 20:20:25.125 322 12451.48 106.05 54578.62 88888.00 2015-11-18 20:20:25.250 322 12451.48 106.05 54578.65 88888.00 2015-11-18 20:20:25.375 322 12451.48 106.05 54578.65 88888.00 2015-11-18 20:20:25.500 322 12451.48 106.03 54578.65 88888.00 2015-11-18 20:20:25.625 322 12451.52 106.03 54578.65 88888.00 2015-11-18 20:20:25.750 322 12451.55 106.03 54578.62 88888.00 2015-11-18 20:20:25.875 322 12451.55 106.00 54578.65 88888.00 2015-11-18 20:20:26.000 322 12451.52 106.00 54578.65 88888.00 2015-11-18 20:20:26.125 322 12451.58 106.00 54578.65 88888.00 2015-11-18 20:20:26.250 322 12451.60 105.95 54578.68 88888.00 2015-11-18 20:20:26.375 322 12451.62 105.97 54578.68 88888.00 2015-11-18 20:20:26.500 322 12451.62 106.00 54578.68 88888.00 2015-11-18 20:20:26.625 322 12451.65 106.00 54578.65 88888.00 2015-11-18 20:20:26.750 322 12451.65 106.03 54578.65 88888.00 2015-11-18 20:20:26.875 322 12451.70 106.03 54578.62 88888.00 2015-11-18 20:20:27.000 322 12451.65 106.00 54578.65 88888.00 2015-11-18 20:20:27.125 322 12451.62 106.00 54578.68 88888.00 2015-11-18 20:20:27.250 322 12451.60 106.03 54578.70 88888.00 2015-11-18 20:20:27.375 322 12451.65 106.05 54578.72 88888.00 2015-11-18 20:20:27.500 322 12451.67 106.08 54578.70 88888.00 2015-11-18 20:20:27.625 322 12451.65 106.08 54578.68 88888.00 2015-11-18 20:20:27.750 322 12451.62 106.08 54578.65 88888.00 2015-11-18 20:20:27.875 322 12451.65 106.10 54578.65 88888.00 2015-11-18 20:20:28.000 322 12451.67 106.10 54578.65 88888.00 2015-11-18 20:20:28.125 322 12451.67 106.03 54578.68 88888.00 2015-11-18 20:20:28.250 322 12451.67 106.03 54578.70 88888.00 2015-11-18 20:20:28.375 322 12451.65 106.03 54578.68 88888.00 2015-11-18 20:20:28.500 322 12451.65 106.03 54578.68 88888.00 2015-11-18 20:20:28.625 322 12451.65 106.03 54578.70 88888.00 2015-11-18 20:20:28.750 322 12451.70 106.00 54578.68 88888.00 2015-11-18 20:20:28.875 322 12451.70 105.95 54578.68 88888.00 2015-11-18 20:20:29.000 322 12451.67 105.95 54578.68 88888.00 2015-11-18 20:20:29.125 322 12451.73 106.00 54578.70 88888.00 2015-11-18 20:20:29.250 322 12451.70 106.03 54578.68 88888.00 2015-11-18 20:20:29.375 322 12451.73 106.03 54578.65 88888.00 2015-11-18 20:20:29.500 322 12451.75 106.00 54578.65 88888.00 2015-11-18 20:20:29.625 322 12451.80 106.05 54578.68 88888.00 2015-11-18 20:20:29.750 322 12451.77 106.05 54578.70 88888.00 2015-11-18 20:20:29.875 322 12451.75 106.00 54578.70 88888.00 2015-11-18 20:20:30.000 322 12451.75 106.00 54578.68 88888.00 2015-11-18 20:20:30.125 322 12451.77 105.95 54578.70 88888.00 2015-11-18 20:20:30.250 322 12451.77 105.95 54578.70 88888.00 2015-11-18 20:20:30.375 322 12451.83 106.00 54578.70 88888.00 2015-11-18 20:20:30.500 322 12451.85 106.03 54578.72 88888.00 2015-11-18 20:20:30.625 322 12451.80 106.00 54578.72 88888.00 2015-11-18 20:20:30.750 322 12451.77 106.00 54578.72 88888.00 2015-11-18 20:20:30.875 322 12451.75 106.05 54578.72 88888.00 2015-11-18 20:20:31.000 322 12451.75 106.03 54578.68 88888.00 2015-11-18 20:20:31.125 322 12451.67 105.97 54578.70 88888.00 2015-11-18 20:20:31.250 322 12451.67 105.95 54578.70 88888.00 2015-11-18 20:20:31.375 322 12451.75 105.97 54578.72 88888.00 2015-11-18 20:20:31.500 322 12451.77 105.97 54578.70 88888.00 2015-11-18 20:20:31.625 322 12451.77 105.95 54578.70 88888.00 2015-11-18 20:20:31.750 322 12451.83 105.90 54578.72 88888.00 2015-11-18 20:20:31.875 322 12451.85 105.92 54578.72 88888.00 2015-11-18 20:20:32.000 322 12451.83 105.92 54578.72 88888.00 2015-11-18 20:20:32.125 322 12451.75 105.88 54578.72 88888.00 2015-11-18 20:20:32.250 322 12451.75 105.88 54578.72 88888.00 2015-11-18 20:20:32.375 322 12451.77 105.90 54578.72 88888.00 2015-11-18 20:20:32.500 322 12451.77 105.92 54578.72 88888.00 2015-11-18 20:20:32.625 322 12451.77 105.92 54578.72 88888.00 2015-11-18 20:20:32.750 322 12451.80 105.95 54578.75 88888.00 2015-11-18 20:20:32.875 322 12451.83 105.97 54578.72 88888.00 2015-11-18 20:20:33.000 322 12451.85 105.97 54578.75 88888.00 2015-11-18 20:20:33.125 322 12451.88 105.97 54578.75 88888.00 2015-11-18 20:20:33.250 322 12451.88 106.00 54578.72 88888.00 2015-11-18 20:20:33.375 322 12451.90 106.00 54578.72 88888.00 2015-11-18 20:20:33.500 322 12451.88 105.97 54578.70 88888.00 2015-11-18 20:20:33.625 322 12451.85 105.97 54578.75 88888.00 2015-11-18 20:20:33.750 322 12451.85 105.95 54578.75 88888.00 2015-11-18 20:20:33.875 322 12451.90 105.95 54578.78 88888.00 2015-11-18 20:20:34.000 322 12451.95 105.97 54578.75 88888.00 2015-11-18 20:20:34.125 322 12451.98 105.97 54578.75 88888.00 2015-11-18 20:20:34.250 322 12451.92 105.97 54578.75 88888.00 2015-11-18 20:20:34.375 322 12451.88 105.97 54578.72 88888.00 2015-11-18 20:20:34.500 322 12451.88 105.97 54578.75 88888.00 2015-11-18 20:20:34.625 322 12451.92 105.95 54578.80 88888.00 2015-11-18 20:20:34.750 322 12451.92 105.95 54578.78 88888.00 2015-11-18 20:20:34.875 322 12451.90 105.97 54578.78 88888.00 2015-11-18 20:20:35.000 322 12451.90 105.97 54578.75 88888.00 2015-11-18 20:20:35.125 322 12451.92 105.95 54578.78 88888.00 2015-11-18 20:20:35.250 322 12451.88 105.92 54578.75 88888.00 2015-11-18 20:20:35.375 322 12451.92 105.90 54578.78 88888.00 2015-11-18 20:20:35.500 322 12451.88 105.88 54578.75 88888.00 2015-11-18 20:20:35.625 322 12451.80 105.90 54578.78 88888.00 2015-11-18 20:20:35.750 322 12451.77 105.90 54578.78 88888.00 2015-11-18 20:20:35.875 322 12451.85 105.90 54578.80 88888.00 2015-11-18 20:20:36.000 322 12451.88 105.88 54578.78 88888.00 2015-11-18 20:20:36.125 322 12451.90 105.88 54578.78 88888.00 2015-11-18 20:20:36.250 322 12451.90 105.90 54578.80 88888.00 2015-11-18 20:20:36.375 322 12451.95 105.95 54578.80 88888.00 2015-11-18 20:20:36.500 322 12451.90 105.95 54578.80 88888.00 2015-11-18 20:20:36.625 322 12451.88 105.95 54578.80 88888.00 2015-11-18 20:20:36.750 322 12451.88 105.92 54578.80 88888.00 2015-11-18 20:20:36.875 322 12451.85 105.90 54578.80 88888.00 2015-11-18 20:20:37.000 322 12451.77 105.90 54578.80 88888.00 2015-11-18 20:20:37.125 322 12451.75 105.88 54578.80 88888.00 2015-11-18 20:20:37.250 322 12451.77 105.85 54578.80 88888.00 2015-11-18 20:20:37.375 322 12451.80 105.90 54578.80 88888.00 2015-11-18 20:20:37.500 322 12451.80 105.90 54578.80 88888.00 2015-11-18 20:20:37.625 322 12451.73 105.90 54578.82 88888.00 2015-11-18 20:20:37.750 322 12451.73 105.88 54578.80 88888.00 2015-11-18 20:20:37.875 322 12451.73 105.85 54578.80 88888.00 2015-11-18 20:20:38.000 322 12451.75 105.83 54578.78 88888.00 2015-11-18 20:20:38.125 322 12451.77 105.85 54578.82 88888.00 2015-11-18 20:20:38.250 322 12451.73 105.85 54578.82 88888.00 2015-11-18 20:20:38.375 322 12451.75 105.85 54578.82 88888.00 2015-11-18 20:20:38.500 322 12451.73 105.85 54578.82 88888.00 2015-11-18 20:20:38.625 322 12451.67 105.83 54578.80 88888.00 2015-11-18 20:20:38.750 322 12451.67 105.83 54578.80 88888.00 2015-11-18 20:20:38.875 322 12451.70 105.83 54578.80 88888.00 2015-11-18 20:20:39.000 322 12451.60 105.80 54578.78 88888.00 2015-11-18 20:20:39.125 322 12451.58 105.78 54578.80 88888.00 2015-11-18 20:20:39.250 322 12451.58 105.75 54578.82 88888.00 2015-11-18 20:20:39.375 322 12451.58 105.78 54578.82 88888.00 2015-11-18 20:20:39.500 322 12451.60 105.85 54578.82 88888.00 2015-11-18 20:20:39.625 322 12451.62 105.83 54578.82 88888.00 2015-11-18 20:20:39.750 322 12451.62 105.80 54578.82 88888.00 2015-11-18 20:20:39.875 322 12451.60 105.75 54578.80 88888.00 2015-11-18 20:20:40.000 322 12451.52 105.75 54578.80 88888.00 2015-11-18 20:20:40.125 322 12451.50 105.75 54578.82 88888.00 2015-11-18 20:20:40.250 322 12451.52 105.72 54578.82 88888.00 2015-11-18 20:20:40.375 322 12451.52 105.72 54578.82 88888.00 2015-11-18 20:20:40.500 322 12451.48 105.67 54578.80 88888.00 2015-11-18 20:20:40.625 322 12451.42 105.72 54578.80 88888.00 2015-11-18 20:20:40.750 322 12451.42 105.75 54578.82 88888.00 2015-11-18 20:20:40.875 322 12451.40 105.72 54578.82 88888.00 2015-11-18 20:20:41.000 322 12451.33 105.72 54578.82 88888.00 2015-11-18 20:20:41.125 322 12451.30 105.70 54578.85 88888.00 2015-11-18 20:20:41.250 322 12451.30 105.70 54578.85 88888.00 2015-11-18 20:20:41.375 322 12451.38 105.70 54578.85 88888.00 2015-11-18 20:20:41.500 322 12451.40 105.72 54578.85 88888.00 2015-11-18 20:20:41.625 322 12451.35 105.70 54578.88 88888.00 2015-11-18 20:20:41.750 322 12451.30 105.70 54578.88 88888.00 2015-11-18 20:20:41.875 322 12451.27 105.70 54578.85 88888.00 2015-11-18 20:20:42.000 322 12451.27 105.67 54578.85 88888.00 2015-11-18 20:20:42.125 322 12451.23 105.65 54578.88 88888.00 2015-11-18 20:20:42.250 322 12451.15 105.62 54578.88 88888.00 2015-11-18 20:20:42.375 322 12451.12 105.62 54578.85 88888.00 2015-11-18 20:20:42.500 322 12451.10 105.62 54578.85 88888.00 2015-11-18 20:20:42.625 322 12451.12 105.65 54578.82 88888.00 2015-11-18 20:20:42.750 322 12451.15 105.65 54578.85 88888.00 2015-11-18 20:20:42.875 322 12451.15 105.65 54578.88 88888.00 2015-11-18 20:20:43.000 322 12451.08 105.62 54578.88 88888.00 2015-11-18 20:20:43.125 322 12451.05 105.62 54578.85 88888.00 2015-11-18 20:20:43.250 322 12451.00 105.58 54578.85 88888.00 2015-11-18 20:20:43.375 322 12451.05 105.58 54578.85 88888.00 2015-11-18 20:20:43.500 322 12451.08 105.58 54578.85 88888.00 2015-11-18 20:20:43.625 322 12451.05 105.58 54578.88 88888.00 2015-11-18 20:20:43.750 322 12450.98 105.58 54578.88 88888.00 2015-11-18 20:20:43.875 322 12450.90 105.55 54578.88 88888.00 2015-11-18 20:20:44.000 322 12450.88 105.53 54578.85 88888.00 2015-11-18 20:20:44.125 322 12450.85 105.55 54578.88 88888.00 2015-11-18 20:20:44.250 322 12450.90 105.58 54578.90 88888.00 2015-11-18 20:20:44.375 322 12450.88 105.58 54578.90 88888.00 2015-11-18 20:20:44.500 322 12450.80 105.55 54578.90 88888.00 2015-11-18 20:20:44.625 322 12450.77 105.53 54578.88 88888.00 2015-11-18 20:20:44.750 322 12450.80 105.53 54578.88 88888.00 2015-11-18 20:20:44.875 322 12450.85 105.50 54578.90 88888.00 2015-11-18 20:20:45.000 322 12450.83 105.50 54578.88 88888.00 2015-11-18 20:20:45.125 322 12450.80 105.45 54578.88 88888.00 2015-11-18 20:20:45.250 322 12450.75 105.40 54578.88 88888.00 2015-11-18 20:20:45.375 322 12450.77 105.42 54578.85 88888.00 2015-11-18 20:20:45.500 322 12450.83 105.40 54578.85 88888.00 2015-11-18 20:20:45.625 322 12450.77 105.42 54578.88 88888.00 2015-11-18 20:20:45.750 322 12450.67 105.42 54578.85 88888.00 2015-11-18 20:20:45.875 322 12450.70 105.38 54578.85 88888.00 2015-11-18 20:20:46.000 322 12450.77 105.38 54578.82 88888.00 2015-11-18 20:20:46.125 322 12450.70 105.40 54578.85 88888.00 2015-11-18 20:20:46.250 322 12450.60 105.40 54578.88 88888.00 2015-11-18 20:20:46.375 322 12450.65 105.45 54578.85 88888.00 2015-11-18 20:20:46.500 322 12450.67 105.47 54578.88 88888.00 2015-11-18 20:20:46.625 322 12450.65 105.45 54578.85 88888.00 2015-11-18 20:20:46.750 322 12450.60 105.42 54578.85 88888.00 2015-11-18 20:20:46.875 322 12450.52 105.42 54578.88 88888.00 2015-11-18 20:20:47.000 322 12450.52 105.40 54578.88 88888.00 2015-11-18 20:20:47.125 322 12450.55 105.38 54578.88 88888.00 2015-11-18 20:20:47.250 322 12450.52 105.40 54578.90 88888.00 2015-11-18 20:20:47.375 322 12450.52 105.42 54578.90 88888.00 2015-11-18 20:20:47.500 322 12450.52 105.40 54578.88 88888.00 2015-11-18 20:20:47.625 322 12450.60 105.40 54578.88 88888.00 2015-11-18 20:20:47.750 322 12450.67 105.42 54578.88 88888.00 2015-11-18 20:20:47.875 322 12450.70 105.40 54578.90 88888.00 2015-11-18 20:20:48.000 322 12450.60 105.38 54578.88 88888.00 2015-11-18 20:20:48.125 322 12450.55 105.35 54578.88 88888.00 2015-11-18 20:20:48.250 322 12450.48 105.30 54578.85 88888.00 2015-11-18 20:20:48.375 322 12450.42 105.35 54578.88 88888.00 2015-11-18 20:20:48.500 322 12450.40 105.33 54578.88 88888.00 2015-11-18 20:20:48.625 322 12450.40 105.40 54578.85 88888.00 2015-11-18 20:20:48.750 322 12450.42 105.45 54578.85 88888.00 2015-11-18 20:20:48.875 322 12450.40 105.45 54578.88 88888.00 2015-11-18 20:20:49.000 322 12450.38 105.40 54578.88 88888.00 2015-11-18 20:20:49.125 322 12450.35 105.42 54578.85 88888.00 2015-11-18 20:20:49.250 322 12450.33 105.38 54578.88 88888.00 2015-11-18 20:20:49.375 322 12450.40 105.38 54578.88 88888.00 2015-11-18 20:20:49.500 322 12450.45 105.38 54578.88 88888.00 2015-11-18 20:20:49.625 322 12450.48 105.40 54578.88 88888.00 2015-11-18 20:20:49.750 322 12450.45 105.42 54578.88 88888.00 2015-11-18 20:20:49.875 322 12450.42 105.40 54578.88 88888.00 2015-11-18 20:20:50.000 322 12450.33 105.40 54578.82 88888.00 2015-11-18 20:20:50.125 322 12450.33 105.40 54578.88 88888.00 2015-11-18 20:20:50.250 322 12450.33 105.35 54578.88 88888.00 2015-11-18 20:20:50.375 322 12450.38 105.33 54578.88 88888.00 2015-11-18 20:20:50.500 322 12450.35 105.38 54578.90 88888.00 2015-11-18 20:20:50.625 322 12450.38 105.40 54578.88 88888.00 2015-11-18 20:20:50.750 322 12450.33 105.40 54578.88 88888.00 2015-11-18 20:20:50.875 322 12450.27 105.38 54578.90 88888.00 2015-11-18 20:20:51.000 322 12450.35 105.38 54578.88 88888.00 2015-11-18 20:20:51.125 322 12450.38 105.35 54578.90 88888.00 2015-11-18 20:20:51.250 322 12450.38 105.33 54578.93 88888.00 2015-11-18 20:20:51.375 322 12450.38 105.33 54578.88 88888.00 2015-11-18 20:20:51.500 322 12450.35 105.35 54578.88 88888.00 2015-11-18 20:20:51.625 322 12450.35 105.33 54578.88 88888.00 2015-11-18 20:20:51.750 322 12450.35 105.33 54578.85 88888.00 2015-11-18 20:20:51.875 322 12450.38 105.33 54578.88 88888.00 2015-11-18 20:20:52.000 322 12450.35 105.30 54578.90 88888.00 2015-11-18 20:20:52.125 322 12450.38 105.28 54578.90 88888.00 2015-11-18 20:20:52.250 322 12450.38 105.30 54578.88 88888.00 2015-11-18 20:20:52.375 322 12450.42 105.30 54578.88 88888.00 2015-11-18 20:20:52.500 322 12450.38 105.28 54578.88 88888.00 2015-11-18 20:20:52.625 322 12450.35 105.28 54578.85 88888.00 2015-11-18 20:20:52.750 322 12450.35 105.33 54578.90 88888.00 2015-11-18 20:20:52.875 322 12450.33 105.28 54578.90 88888.00 2015-11-18 20:20:53.000 322 12450.35 105.22 54578.88 88888.00 2015-11-18 20:20:53.125 322 12450.38 105.25 54578.90 88888.00 2015-11-18 20:20:53.250 322 12450.35 105.25 54578.88 88888.00 2015-11-18 20:20:53.375 322 12450.40 105.30 54578.85 88888.00 2015-11-18 20:20:53.500 322 12450.40 105.28 54578.85 88888.00 2015-11-18 20:20:53.625 322 12450.42 105.22 54578.85 88888.00 2015-11-18 20:20:53.750 322 12450.40 105.22 54578.85 88888.00 2015-11-18 20:20:53.875 322 12450.42 105.17 54578.85 88888.00 2015-11-18 20:20:54.000 322 12450.50 105.17 54578.82 88888.00 2015-11-18 20:20:54.125 322 12450.60 105.20 54578.85 88888.00 2015-11-18 20:20:54.250 322 12450.45 105.22 54578.88 88888.00 2015-11-18 20:20:54.375 322 12450.38 105.20 54578.88 88888.00 2015-11-18 20:20:54.500 322 12450.40 105.20 54578.88 88888.00 2015-11-18 20:20:54.625 322 12450.45 105.20 54578.88 88888.00 2015-11-18 20:20:54.750 322 12450.42 105.17 54578.85 88888.00 2015-11-18 20:20:54.875 322 12450.40 105.17 54578.82 88888.00 2015-11-18 20:20:55.000 322 12450.38 105.17 54578.85 88888.00 2015-11-18 20:20:55.125 322 12450.38 105.17 54578.85 88888.00 2015-11-18 20:20:55.250 322 12450.35 105.10 54578.82 88888.00 2015-11-18 20:20:55.375 322 12450.35 105.15 54578.85 88888.00 2015-11-18 20:20:55.500 322 12450.33 105.15 54578.85 88888.00 2015-11-18 20:20:55.625 322 12450.33 105.15 54578.85 88888.00 2015-11-18 20:20:55.750 322 12450.35 105.17 54578.88 88888.00 2015-11-18 20:20:55.875 322 12450.40 105.12 54578.88 88888.00 2015-11-18 20:20:56.000 322 12450.42 105.10 54578.85 88888.00 2015-11-18 20:20:56.125 322 12450.40 105.12 54578.82 88888.00 2015-11-18 20:20:56.250 322 12450.38 105.10 54578.85 88888.00 2015-11-18 20:20:56.375 322 12450.35 105.12 54578.88 88888.00 2015-11-18 20:20:56.500 322 12450.30 105.15 54578.85 88888.00 2015-11-18 20:20:56.625 322 12450.25 105.12 54578.88 88888.00 2015-11-18 20:20:56.750 322 12450.27 105.15 54578.85 88888.00 2015-11-18 20:20:56.875 322 12450.33 105.12 54578.85 88888.00 2015-11-18 20:20:57.000 322 12450.27 105.10 54578.82 88888.00 2015-11-18 20:20:57.125 322 12450.27 105.08 54578.80 88888.00 2015-11-18 20:20:57.250 322 12450.25 105.08 54578.80 88888.00 2015-11-18 20:20:57.375 322 12450.25 105.08 54578.80 88888.00 2015-11-18 20:20:57.500 322 12450.20 105.08 54578.82 88888.00 2015-11-18 20:20:57.625 322 12450.17 105.08 54578.85 88888.00 2015-11-18 20:20:57.750 322 12450.17 105.10 54578.85 88888.00 2015-11-18 20:20:57.875 322 12450.30 105.10 54578.85 88888.00 2015-11-18 20:20:58.000 322 12450.27 105.10 54578.85 88888.00 2015-11-18 20:20:58.125 322 12450.23 105.08 54578.88 88888.00 2015-11-18 20:20:58.250 322 12450.15 105.03 54578.82 88888.00 2015-11-18 20:20:58.375 322 12450.15 105.05 54578.85 88888.00 2015-11-18 20:20:58.500 322 12450.20 105.05 54578.85 88888.00 2015-11-18 20:20:58.625 322 12450.30 105.08 54578.82 88888.00 2015-11-18 20:20:58.750 322 12450.25 105.08 54578.80 88888.00 2015-11-18 20:20:58.875 322 12450.25 105.10 54578.82 88888.00 2015-11-18 20:20:59.000 322 12450.25 105.10 54578.82 88888.00 2015-11-18 20:20:59.125 322 12450.25 105.10 54578.82 88888.00 2015-11-18 20:20:59.250 322 12450.23 105.05 54578.82 88888.00 2015-11-18 20:20:59.375 322 12450.33 105.05 54578.85 88888.00 2015-11-18 20:20:59.500 322 12450.38 105.10 54578.85 88888.00 2015-11-18 20:20:59.625 322 12450.35 105.10 54578.85 88888.00 2015-11-18 20:20:59.750 322 12450.35 105.08 54578.82 88888.00 2015-11-18 20:20:59.875 322 12450.30 105.08 54578.82 88888.00 2015-11-18 20:21:00.000 322 12450.25 105.05 54578.82 88888.00 2015-11-18 20:21:00.125 322 12450.15 105.03 54578.82 88888.00 2015-11-18 20:21:00.250 322 12450.20 105.05 54578.85 88888.00 2015-11-18 20:21:00.375 322 12450.25 105.05 54578.85 88888.00 2015-11-18 20:21:00.500 322 12450.25 105.08 54578.82 88888.00 2015-11-18 20:21:00.625 322 12450.25 105.03 54578.82 88888.00 2015-11-18 20:21:00.750 322 12450.25 105.03 54578.82 88888.00 2015-11-18 20:21:00.875 322 12450.23 105.08 54578.80 88888.00 2015-11-18 20:21:01.000 322 12450.27 105.08 54578.80 88888.00 2015-11-18 20:21:01.125 322 12450.30 105.03 54578.80 88888.00 2015-11-18 20:21:01.250 322 12450.25 105.03 54578.82 88888.00 2015-11-18 20:21:01.375 322 12450.27 105.05 54578.82 88888.00 2015-11-18 20:21:01.500 322 12450.33 105.05 54578.82 88888.00 2015-11-18 20:21:01.625 322 12450.35 105.03 54578.80 88888.00 2015-11-18 20:21:01.750 322 12450.33 105.00 54578.80 88888.00 2015-11-18 20:21:01.875 322 12450.27 105.00 54578.80 88888.00 2015-11-18 20:21:02.000 322 12450.27 105.00 54578.80 88888.00 2015-11-18 20:21:02.125 322 12450.30 105.03 54578.85 88888.00 2015-11-18 20:21:02.250 322 12450.30 105.03 54578.85 88888.00 2015-11-18 20:21:02.375 322 12450.35 105.05 54578.82 88888.00 2015-11-18 20:21:02.500 322 12450.30 105.03 54578.80 88888.00 2015-11-18 20:21:02.625 322 12450.15 105.03 54578.78 88888.00 2015-11-18 20:21:02.750 322 12450.10 105.00 54578.78 88888.00 2015-11-18 20:21:02.875 322 12450.12 104.95 54578.80 88888.00 2015-11-18 20:21:03.000 322 12450.20 104.97 54578.80 88888.00 2015-11-18 20:21:03.125 322 12450.20 105.00 54578.78 88888.00 2015-11-18 20:21:03.250 322 12450.17 105.03 54578.80 88888.00 2015-11-18 20:21:03.375 322 12450.17 105.03 54578.80 88888.00 2015-11-18 20:21:03.500 322 12450.20 105.05 54578.78 88888.00 2015-11-18 20:21:03.625 322 12450.23 105.05 54578.78 88888.00 2015-11-18 20:21:03.750 322 12450.25 105.08 54578.78 88888.00 2015-11-18 20:21:03.875 322 12450.30 105.05 54578.78 88888.00 2015-11-18 20:21:04.000 322 12450.35 105.08 54578.80 88888.00 2015-11-18 20:21:04.125 322 12450.33 105.10 54578.80 88888.00 2015-11-18 20:21:04.250 322 12450.30 105.05 54578.78 88888.00 2015-11-18 20:21:04.375 322 12450.23 105.05 54578.78 88888.00 2015-11-18 20:21:04.500 322 12450.27 105.08 54578.80 88888.00 2015-11-18 20:21:04.625 322 12450.35 105.05 54578.80 88888.00 2015-11-18 20:21:04.750 322 12450.33 105.08 54578.80 88888.00 2015-11-18 20:21:04.875 322 12450.27 105.08 54578.80 88888.00 2015-11-18 20:21:05.000 322 12450.23 105.08 54578.78 88888.00 2015-11-18 20:21:05.125 322 12450.25 105.08 54578.78 88888.00 2015-11-18 20:21:05.250 322 12450.27 105.08 54578.80 88888.00 2015-11-18 20:21:05.375 322 12450.35 105.10 54578.78 88888.00 2015-11-18 20:21:05.500 322 12450.30 105.08 54578.75 88888.00 2015-11-18 20:21:05.625 322 12450.30 105.05 54578.78 88888.00 2015-11-18 20:21:05.750 322 12450.33 105.08 54578.75 88888.00 2015-11-18 20:21:05.875 322 12450.33 105.12 54578.75 88888.00 2015-11-18 20:21:06.000 322 12450.33 105.08 54578.75 88888.00 2015-11-18 20:21:06.125 322 12450.33 105.10 54578.78 88888.00 2015-11-18 20:21:06.250 322 12450.35 105.08 54578.80 88888.00 2015-11-18 20:21:06.375 322 12450.30 105.08 54578.78 88888.00 2015-11-18 20:21:06.500 322 12450.30 105.10 54578.78 88888.00 2015-11-18 20:21:06.625 322 12450.33 105.10 54578.78 88888.00 2015-11-18 20:21:06.750 322 12450.40 105.10 54578.75 88888.00 2015-11-18 20:21:06.875 322 12450.38 105.12 54578.75 88888.00 2015-11-18 20:21:07.000 322 12450.35 105.10 54578.72 88888.00 2015-11-18 20:21:07.125 322 12450.40 105.12 54578.72 88888.00 2015-11-18 20:21:07.250 322 12450.30 105.10 54578.75 88888.00 2015-11-18 20:21:07.375 322 12450.33 105.10 54578.78 88888.00 2015-11-18 20:21:07.500 322 12450.35 105.10 54578.78 88888.00 2015-11-18 20:21:07.625 322 12450.40 105.10 54578.75 88888.00 2015-11-18 20:21:07.750 322 12450.38 105.12 54578.72 88888.00 2015-11-18 20:21:07.875 322 12450.40 105.08 54578.72 88888.00 2015-11-18 20:21:08.000 322 12450.42 105.10 54578.72 88888.00 2015-11-18 20:21:08.125 322 12450.45 105.12 54578.75 88888.00 2015-11-18 20:21:08.250 322 12450.42 105.08 54578.75 88888.00 2015-11-18 20:21:08.375 322 12450.50 105.10 54578.75 88888.00 2015-11-18 20:21:08.500 322 12450.50 105.10 54578.78 88888.00 2015-11-18 20:21:08.625 322 12450.48 105.08 54578.75 88888.00 2015-11-18 20:21:08.750 322 12450.50 105.10 54578.78 88888.00 2015-11-18 20:21:08.875 322 12450.58 105.08 54578.78 88888.00 2015-11-18 20:21:09.000 322 12450.60 105.08 54578.78 88888.00 2015-11-18 20:21:09.125 322 12450.58 105.05 54578.80 88888.00 2015-11-18 20:21:09.250 322 12450.55 105.05 54578.80 88888.00 2015-11-18 20:21:09.375 322 12450.58 105.05 54578.78 88888.00 2015-11-18 20:21:09.500 322 12450.62 105.05 54578.75 88888.00 2015-11-18 20:21:09.625 322 12450.60 105.05 54578.75 88888.00 2015-11-18 20:21:09.750 322 12450.52 105.03 54578.75 88888.00 2015-11-18 20:21:09.875 322 12450.52 105.03 54578.78 88888.00 2015-11-18 20:21:10.000 322 12450.60 105.00 54578.78 88888.00 2015-11-18 20:21:10.125 322 12450.62 105.03 54578.78 88888.00 2015-11-18 20:21:10.250 322 12450.67 105.00 54578.78 88888.00 2015-11-18 20:21:10.375 322 12450.75 105.00 54578.78 88888.00 2015-11-18 20:21:10.500 322 12450.80 104.97 54578.75 88888.00 2015-11-18 20:21:10.625 322 12450.73 104.95 54578.72 88888.00 2015-11-18 20:21:10.750 322 12450.73 104.95 54578.75 88888.00 2015-11-18 20:21:10.875 322 12450.77 104.97 54578.75 88888.00 2015-11-18 20:21:11.000 322 12450.85 104.95 54578.72 88888.00 2015-11-18 20:21:11.125 322 12450.88 104.95 54578.75 88888.00 2015-11-18 20:21:11.250 322 12450.83 104.90 54578.72 88888.00 2015-11-18 20:21:11.375 322 12450.83 104.92 54578.75 88888.00 2015-11-18 20:21:11.500 322 12450.88 104.97 54578.78 88888.00 2015-11-18 20:21:11.625 322 12450.92 104.97 54578.78 88888.00 2015-11-18 20:21:11.750 322 12450.88 104.92 54578.78 88888.00 2015-11-18 20:21:11.875 322 12450.83 104.95 54578.78 88888.00 2015-11-18 20:21:12.000 322 12450.92 104.97 54578.78 88888.00 2015-11-18 20:21:12.125 322 12450.92 104.95 54578.80 88888.00 2015-11-18 20:21:12.250 322 12450.92 104.92 54578.80 88888.00 2015-11-18 20:21:12.375 322 12450.95 104.88 54578.78 88888.00 2015-11-18 20:21:12.500 322 12450.92 104.88 54578.78 88888.00 2015-11-18 20:21:12.625 322 12450.95 104.88 54578.78 88888.00 2015-11-18 20:21:12.750 322 12451.00 104.85 54578.78 88888.00 2015-11-18 20:21:12.875 322 12451.08 104.85 54578.78 88888.00 2015-11-18 20:21:13.000 322 12451.08 104.85 54578.78 88888.00 2015-11-18 20:21:13.125 322 12451.02 104.85 54578.78 88888.00 2015-11-18 20:21:13.250 322 12451.05 104.80 54578.78 88888.00 2015-11-18 20:21:13.375 322 12451.15 104.75 54578.75 88888.00 2015-11-18 20:21:13.500 322 12451.17 104.75 54578.78 88888.00 2015-11-18 20:21:13.625 322 12451.20 104.75 54578.78 88888.00 2015-11-18 20:21:13.750 322 12451.25 104.75 54578.78 88888.00 2015-11-18 20:21:13.875 322 12451.27 104.75 54578.78 88888.00 2015-11-18 20:21:14.000 322 12451.27 104.75 54578.80 88888.00 2015-11-18 20:21:14.125 322 12451.27 104.75 54578.80 88888.00 2015-11-18 20:21:14.250 322 12451.30 104.72 54578.78 88888.00 2015-11-18 20:21:14.375 322 12451.35 104.72 54578.80 88888.00 2015-11-18 20:21:14.500 322 12451.35 104.72 54578.78 88888.00 2015-11-18 20:21:14.625 322 12451.35 104.70 54578.75 88888.00 2015-11-18 20:21:14.750 322 12451.35 104.70 54578.78 88888.00 2015-11-18 20:21:14.875 322 12451.40 104.70 54578.78 88888.00 2015-11-18 20:21:15.000 322 12451.48 104.70 54578.80 88888.00 2015-11-18 20:21:15.125 322 12451.45 104.65 54578.80 88888.00 2015-11-18 20:21:15.250 322 12451.40 104.60 54578.80 88888.00 2015-11-18 20:21:15.375 322 12451.42 104.62 54578.78 88888.00 2015-11-18 20:21:15.500 322 12451.42 104.62 54578.78 88888.00 2015-11-18 20:21:15.625 322 12451.48 104.62 54578.80 88888.00 2015-11-18 20:21:15.750 322 12451.55 104.62 54578.80 88888.00 2015-11-18 20:21:15.875 322 12451.52 104.60 54578.82 88888.00 2015-11-18 20:21:16.000 322 12451.48 104.58 54578.78 88888.00 2015-11-18 20:21:16.125 322 12451.52 104.60 54578.80 88888.00 2015-11-18 20:21:16.250 322 12451.52 104.60 54578.80 88888.00 2015-11-18 20:21:16.375 322 12451.60 104.60 54578.80 88888.00 2015-11-18 20:21:16.500 322 12451.65 104.58 54578.80 88888.00 2015-11-18 20:21:16.625 322 12451.70 104.55 54578.82 88888.00 2015-11-18 20:21:16.750 322 12451.73 104.58 54578.80 88888.00 2015-11-18 20:21:16.875 322 12451.67 104.58 54578.80 88888.00 2015-11-18 20:21:17.000 322 12451.70 104.53 54578.78 88888.00 2015-11-18 20:21:17.125 322 12451.73 104.47 54578.80 88888.00 2015-11-18 20:21:17.250 322 12451.67 104.47 54578.80 88888.00 2015-11-18 20:21:17.375 322 12451.70 104.47 54578.82 88888.00 2015-11-18 20:21:17.500 322 12451.75 104.47 54578.80 88888.00 2015-11-18 20:21:17.625 322 12451.75 104.47 54578.80 88888.00 2015-11-18 20:21:17.750 322 12451.73 104.47 54578.80 88888.00 2015-11-18 20:21:17.875 322 12451.73 104.45 54578.80 88888.00 2015-11-18 20:21:18.000 322 12451.70 104.42 54578.80 88888.00 2015-11-18 20:21:18.125 322 12451.62 104.42 54578.82 88888.00 2015-11-18 20:21:18.250 322 12451.67 104.38 54578.80 88888.00 2015-11-18 20:21:18.375 322 12451.77 104.38 54578.80 88888.00 2015-11-18 20:21:18.500 322 12451.77 104.38 54578.82 88888.00 2015-11-18 20:21:18.625 322 12451.83 104.38 54578.82 88888.00 2015-11-18 20:21:18.750 322 12451.80 104.38 54578.80 88888.00 2015-11-18 20:21:18.875 322 12451.85 104.38 54578.80 88888.00 2015-11-18 20:21:19.000 322 12451.83 104.40 54578.82 88888.00 2015-11-18 20:21:19.125 322 12451.85 104.40 54578.82 88888.00 2015-11-18 20:21:19.250 322 12451.88 104.38 54578.85 88888.00 2015-11-18 20:21:19.375 322 12451.90 104.35 54578.85 88888.00 2015-11-18 20:21:19.500 322 12451.95 104.33 54578.82 88888.00 2015-11-18 20:21:19.625 322 12451.92 104.33 54578.82 88888.00 2015-11-18 20:21:19.750 322 12451.90 104.35 54578.82 88888.00 2015-11-18 20:21:19.875 322 12451.92 104.33 54578.82 88888.00 2015-11-18 20:21:20.000 322 12451.95 104.33 54578.85 88888.00 2015-11-18 20:21:20.125 322 12451.95 104.33 54578.85 88888.00 2015-11-18 20:21:20.250 322 12452.00 104.33 54578.85 88888.00 2015-11-18 20:21:20.375 322 12452.02 104.35 54578.85 88888.00 2015-11-18 20:21:20.500 322 12452.05 104.35 54578.88 88888.00 2015-11-18 20:21:20.625 322 12452.10 104.33 54578.85 88888.00 2015-11-18 20:21:20.750 322 12452.10 104.30 54578.85 88888.00 2015-11-18 20:21:20.875 322 12452.05 104.28 54578.85 88888.00 2015-11-18 20:21:21.000 322 12452.10 104.30 54578.85 88888.00 2015-11-18 20:21:21.125 322 12452.10 104.33 54578.85 88888.00 2015-11-18 20:21:21.250 322 12452.08 104.30 54578.85 88888.00 2015-11-18 20:21:21.375 322 12452.05 104.33 54578.85 88888.00 2015-11-18 20:21:21.500 322 12452.05 104.33 54578.88 88888.00 2015-11-18 20:21:21.625 322 12452.08 104.28 54578.90 88888.00 2015-11-18 20:21:21.750 322 12452.05 104.28 54578.90 88888.00 2015-11-18 20:21:21.875 322 12452.08 104.28 54578.90 88888.00 2015-11-18 20:21:22.000 322 12452.15 104.25 54578.90 88888.00 2015-11-18 20:21:22.125 322 12452.17 104.22 54578.88 88888.00 2015-11-18 20:21:22.250 322 12452.12 104.22 54578.90 88888.00 2015-11-18 20:21:22.375 322 12452.15 104.25 54578.90 88888.00 2015-11-18 20:21:22.500 322 12452.20 104.25 54578.90 88888.00 2015-11-18 20:21:22.625 322 12452.23 104.22 54578.85 88888.00 2015-11-18 20:21:22.750 322 12452.23 104.22 54578.90 88888.00 2015-11-18 20:21:22.875 322 12452.20 104.25 54578.90 88888.00 2015-11-18 20:21:23.000 322 12452.20 104.25 54578.90 88888.00 2015-11-18 20:21:23.125 322 12452.15 104.25 54578.90 88888.00 2015-11-18 20:21:23.250 322 12452.12 104.22 54578.93 88888.00 2015-11-18 20:21:23.375 322 12452.15 104.20 54578.93 88888.00 2015-11-18 20:21:23.500 322 12452.17 104.20 54578.93 88888.00 2015-11-18 20:21:23.625 322 12452.15 104.17 54578.90 88888.00 2015-11-18 20:21:23.750 322 12452.20 104.12 54578.95 88888.00 2015-11-18 20:21:23.875 322 12452.17 104.15 54578.95 88888.00 2015-11-18 20:21:24.000 322 12452.12 104.12 54578.95 88888.00 2015-11-18 20:21:24.125 322 12452.15 104.10 54578.95 88888.00 2015-11-18 20:21:24.250 322 12452.23 104.08 54579.00 88888.00 2015-11-18 20:21:24.375 322 12452.27 104.10 54579.00 88888.00 2015-11-18 20:21:24.500 322 12452.25 104.10 54578.97 88888.00 2015-11-18 20:21:24.625 322 12452.25 104.10 54578.97 88888.00 2015-11-18 20:21:24.750 322 12452.25 104.10 54578.97 88888.00 2015-11-18 20:21:24.875 322 12452.25 104.08 54578.97 88888.00 2015-11-18 20:21:25.000 322 12452.27 104.03 54578.95 88888.00 2015-11-18 20:21:25.125 322 12452.27 104.00 54578.95 88888.00 2015-11-18 20:21:25.250 322 12452.20 103.97 54578.97 88888.00 2015-11-18 20:21:25.375 322 12452.20 103.97 54579.00 88888.00 2015-11-18 20:21:25.500 322 12452.27 103.95 54578.97 88888.00 2015-11-18 20:21:25.625 322 12452.30 103.92 54578.97 88888.00 2015-11-18 20:21:25.750 322 12452.30 103.92 54578.97 88888.00 2015-11-18 20:21:25.875 322 12452.30 103.90 54579.03 88888.00 2015-11-18 20:21:26.000 322 12452.27 103.88 54579.00 88888.00 2015-11-18 20:21:26.125 322 12452.30 103.83 54578.97 88888.00 2015-11-18 20:21:26.250 322 12452.30 103.83 54579.03 88888.00 2015-11-18 20:21:26.375 322 12452.30 103.85 54579.03 88888.00 2015-11-18 20:21:26.500 322 12452.30 103.80 54579.03 88888.00 2015-11-18 20:21:26.625 322 12452.35 103.83 54579.03 88888.00 2015-11-18 20:21:26.750 322 12452.35 103.83 54579.00 88888.00 2015-11-18 20:21:26.875 322 12452.38 103.78 54579.00 88888.00 2015-11-18 20:21:27.000 322 12452.42 103.75 54579.00 88888.00 2015-11-18 20:21:27.125 322 12452.38 103.72 54579.03 88888.00 2015-11-18 20:21:27.250 322 12452.27 103.67 54579.03 88888.00 2015-11-18 20:21:27.375 322 12452.30 103.70 54579.03 88888.00 2015-11-18 20:21:27.500 322 12452.38 103.70 54579.03 88888.00 2015-11-18 20:21:27.625 322 12452.38 103.67 54579.05 88888.00 2015-11-18 20:21:27.750 322 12452.35 103.62 54579.05 88888.00 2015-11-18 20:21:27.875 322 12452.35 103.62 54579.05 88888.00 2015-11-18 20:21:28.000 322 12452.35 103.58 54579.07 88888.00 2015-11-18 20:21:28.125 322 12452.38 103.55 54579.07 88888.00 2015-11-18 20:21:28.250 322 12452.35 103.53 54579.07 88888.00 2015-11-18 20:21:28.375 322 12452.40 103.55 54579.07 88888.00 2015-11-18 20:21:28.500 322 12452.38 103.53 54579.10 88888.00 2015-11-18 20:21:28.625 322 12452.38 103.53 54579.10 88888.00 2015-11-18 20:21:28.750 322 12452.38 103.53 54579.10 88888.00 2015-11-18 20:21:28.875 322 12452.38 103.50 54579.07 88888.00 2015-11-18 20:21:29.000 322 12452.35 103.53 54579.10 88888.00 2015-11-18 20:21:29.125 322 12452.38 103.50 54579.12 88888.00 2015-11-18 20:21:29.250 322 12452.35 103.45 54579.15 88888.00 2015-11-18 20:21:29.375 322 12452.38 103.40 54579.12 88888.00 2015-11-18 20:21:29.500 322 12452.35 103.35 54579.12 88888.00 2015-11-18 20:21:29.625 322 12452.35 103.38 54579.10 88888.00 2015-11-18 20:21:29.750 322 12452.35 103.35 54579.12 88888.00 2015-11-18 20:21:29.875 322 12452.35 103.33 54579.12 88888.00 2015-11-18 20:21:30.000 322 12452.33 103.33 54579.15 88888.00 2015-11-18 20:21:30.125 322 12452.33 103.30 54579.15 88888.00 2015-11-18 20:21:30.250 322 12452.27 103.25 54579.18 88888.00 2015-11-18 20:21:30.375 322 12452.33 103.25 54579.15 88888.00 2015-11-18 20:21:30.500 322 12452.38 103.20 54579.15 88888.00 2015-11-18 20:21:30.625 322 12452.40 103.22 54579.12 88888.00 2015-11-18 20:21:30.750 322 12452.42 103.20 54579.15 88888.00 2015-11-18 20:21:30.875 322 12452.40 103.17 54579.15 88888.00 2015-11-18 20:21:31.000 322 12452.38 103.15 54579.15 88888.00 2015-11-18 20:21:31.125 322 12452.30 103.12 54579.18 88888.00 2015-11-18 20:21:31.250 322 12452.33 103.12 54579.20 88888.00 2015-11-18 20:21:31.375 322 12452.38 103.10 54579.20 88888.00 2015-11-18 20:21:31.500 322 12452.35 103.08 54579.20 88888.00 2015-11-18 20:21:31.625 322 12452.33 103.03 54579.18 88888.00 2015-11-18 20:21:31.750 322 12452.33 102.97 54579.20 88888.00 2015-11-18 20:21:31.875 322 12452.35 103.00 54579.22 88888.00 2015-11-18 20:21:32.000 322 12452.33 102.95 54579.22 88888.00 2015-11-18 20:21:32.125 322 12452.33 102.95 54579.22 88888.00 2015-11-18 20:21:32.250 322 12452.33 102.90 54579.22 88888.00 2015-11-18 20:21:32.375 322 12452.38 102.88 54579.22 88888.00 2015-11-18 20:21:32.500 322 12452.40 102.88 54579.22 88888.00 2015-11-18 20:21:32.625 322 12452.42 102.85 54579.25 88888.00 2015-11-18 20:21:32.750 322 12452.40 102.85 54579.25 88888.00 2015-11-18 20:21:32.875 322 12452.38 102.80 54579.25 88888.00 2015-11-18 20:21:33.000 322 12452.42 102.75 54579.25 88888.00 2015-11-18 20:21:33.125 322 12452.40 102.75 54579.25 88888.00 2015-11-18 20:21:33.250 322 12452.35 102.78 54579.28 88888.00 2015-11-18 20:21:33.375 322 12452.38 102.78 54579.25 88888.00 2015-11-18 20:21:33.500 322 12452.42 102.75 54579.25 88888.00 2015-11-18 20:21:33.625 322 12452.40 102.72 54579.25 88888.00 2015-11-18 20:21:33.750 322 12452.40 102.65 54579.25 88888.00 2015-11-18 20:21:33.875 322 12452.45 102.65 54579.28 88888.00 2015-11-18 20:21:34.000 322 12452.42 102.62 54579.28 88888.00 2015-11-18 20:21:34.125 322 12452.40 102.62 54579.28 88888.00 2015-11-18 20:21:34.250 322 12452.33 102.65 54579.30 88888.00 2015-11-18 20:21:34.375 322 12452.30 102.65 54579.30 88888.00 2015-11-18 20:21:34.500 322 12452.30 102.60 54579.30 88888.00 2015-11-18 20:21:34.625 322 12452.35 102.58 54579.30 88888.00 2015-11-18 20:21:34.750 322 12452.38 102.53 54579.30 88888.00 2015-11-18 20:21:34.875 322 12452.40 102.47 54579.30 88888.00 2015-11-18 20:21:35.000 322 12452.38 102.47 54579.28 88888.00 2015-11-18 20:21:35.125 322 12452.40 102.47 54579.30 88888.00 2015-11-18 20:21:35.250 322 12452.38 102.47 54579.32 88888.00 2015-11-18 20:21:35.375 322 12452.38 102.45 54579.32 88888.00 2015-11-18 20:21:35.500 322 12452.38 102.45 54579.32 88888.00 2015-11-18 20:21:35.625 322 12452.38 102.45 54579.32 88888.00 2015-11-18 20:21:35.750 322 12452.38 102.42 54579.30 88888.00 2015-11-18 20:21:35.875 322 12452.38 102.40 54579.32 88888.00 2015-11-18 20:21:36.000 322 12452.38 102.38 54579.35 88888.00 2015-11-18 20:21:36.125 322 12452.45 102.38 54579.32 88888.00 2015-11-18 20:21:36.250 322 12452.45 102.33 54579.32 88888.00 2015-11-18 20:21:36.375 322 12452.42 102.33 54579.32 88888.00 2015-11-18 20:21:36.500 322 12452.40 102.33 54579.35 88888.00 2015-11-18 20:21:36.625 322 12452.38 102.33 54579.35 88888.00 2015-11-18 20:21:36.750 322 12452.33 102.28 54579.35 88888.00 2015-11-18 20:21:36.875 322 12452.27 102.28 54579.35 88888.00 2015-11-18 20:21:37.000 322 12452.35 102.28 54579.35 88888.00 2015-11-18 20:21:37.125 322 12452.38 102.25 54579.35 88888.00 2015-11-18 20:21:37.250 322 12452.30 102.17 54579.35 88888.00 2015-11-18 20:21:37.375 322 12452.30 102.17 54579.38 88888.00 2015-11-18 20:21:37.500 322 12452.35 102.15 54579.38 88888.00 2015-11-18 20:21:37.625 322 12452.40 102.12 54579.40 88888.00 2015-11-18 20:21:37.750 322 12452.33 102.12 54579.38 88888.00 2015-11-18 20:21:37.875 322 12452.33 102.17 54579.38 88888.00 2015-11-18 20:21:38.000 322 12452.38 102.17 54579.40 88888.00 2015-11-18 20:21:38.125 322 12452.38 102.15 54579.38 88888.00 2015-11-18 20:21:38.250 322 12452.30 102.12 54579.40 88888.00 2015-11-18 20:21:38.375 322 12452.40 102.12 54579.43 88888.00 2015-11-18 20:21:38.500 322 12452.45 102.08 54579.38 88888.00 2015-11-18 20:21:38.625 322 12452.48 102.05 54579.40 88888.00 2015-11-18 20:21:38.750 322 12452.45 102.03 54579.43 88888.00 2015-11-18 20:21:38.875 322 12452.45 102.00 54579.45 88888.00 2015-11-18 20:21:39.000 322 12452.42 101.97 54579.43 88888.00 2015-11-18 20:21:39.125 322 12452.38 102.00 54579.43 88888.00 2015-11-18 20:21:39.250 322 12452.30 101.95 54579.45 88888.00 2015-11-18 20:21:39.375 322 12452.33 101.95 54579.45 88888.00 2015-11-18 20:21:39.500 322 12452.35 101.92 54579.45 88888.00 2015-11-18 20:21:39.625 322 12452.33 101.90 54579.45 88888.00 2015-11-18 20:21:39.750 322 12452.30 101.90 54579.45 88888.00 2015-11-18 20:21:39.875 322 12452.33 101.88 54579.45 88888.00 2015-11-18 20:21:40.000 322 12452.25 101.88 54579.45 88888.00 2015-11-18 20:21:40.125 322 12452.20 101.85 54579.47 88888.00 2015-11-18 20:21:40.250 322 12452.23 101.80 54579.45 88888.00 2015-11-18 20:21:40.375 322 12452.35 101.80 54579.45 88888.00 2015-11-18 20:21:40.500 322 12452.38 101.80 54579.45 88888.00 2015-11-18 20:21:40.625 322 12452.33 101.80 54579.50 88888.00 2015-11-18 20:21:40.750 322 12452.35 101.80 54579.47 88888.00 2015-11-18 20:21:40.875 322 12452.38 101.78 54579.47 88888.00 2015-11-18 20:21:41.000 322 12452.38 101.78 54579.47 88888.00 2015-11-18 20:21:41.125 322 12452.33 101.75 54579.47 88888.00 2015-11-18 20:21:41.250 322 12452.20 101.70 54579.50 88888.00 2015-11-18 20:21:41.375 322 12452.17 101.72 54579.53 88888.00 2015-11-18 20:21:41.500 322 12452.25 101.75 54579.53 88888.00 2015-11-18 20:21:41.625 322 12452.30 101.67 54579.53 88888.00 2015-11-18 20:21:41.750 322 12452.27 101.62 54579.50 88888.00 2015-11-18 20:21:41.875 322 12452.23 101.62 54579.50 88888.00 2015-11-18 20:21:42.000 322 12452.27 101.62 54579.53 88888.00 2015-11-18 20:21:42.125 322 12452.27 101.65 54579.53 88888.00 2015-11-18 20:21:42.250 322 12452.20 101.62 54579.53 88888.00 2015-11-18 20:21:42.375 322 12452.20 101.62 54579.55 88888.00 2015-11-18 20:21:42.500 322 12452.17 101.62 54579.53 88888.00 2015-11-18 20:21:42.625 322 12452.15 101.62 54579.55 88888.00 2015-11-18 20:21:42.750 322 12452.15 101.60 54579.57 88888.00 2015-11-18 20:21:42.875 322 12452.08 101.60 54579.55 88888.00 2015-11-18 20:21:43.000 322 12452.05 101.58 54579.57 88888.00 2015-11-18 20:21:43.125 322 12452.08 101.60 54579.60 88888.00 2015-11-18 20:21:43.250 322 12452.08 101.58 54579.57 88888.00 2015-11-18 20:21:43.375 322 12452.08 101.58 54579.60 88888.00 2015-11-18 20:21:43.500 322 12452.05 101.60 54579.62 88888.00 2015-11-18 20:21:43.625 322 12452.08 101.58 54579.60 88888.00 2015-11-18 20:21:43.750 322 12452.12 101.55 54579.60 88888.00 2015-11-18 20:21:43.875 322 12452.05 101.53 54579.60 88888.00 2015-11-18 20:21:44.000 322 12452.00 101.47 54579.62 88888.00 2015-11-18 20:21:44.125 322 12452.00 101.50 54579.62 88888.00 2015-11-18 20:21:44.250 322 12451.90 101.47 54579.62 88888.00 2015-11-18 20:21:44.375 322 12451.98 101.45 54579.60 88888.00 2015-11-18 20:21:44.500 322 12452.02 101.40 54579.62 88888.00 2015-11-18 20:21:44.625 322 12452.02 101.42 54579.62 88888.00 2015-11-18 20:21:44.750 322 12451.98 101.45 54579.60 88888.00 2015-11-18 20:21:44.875 322 12451.92 101.42 54579.62 88888.00 2015-11-18 20:21:45.000 322 12451.90 101.40 54579.62 88888.00 2015-11-18 20:21:45.125 322 12451.85 101.35 54579.65 88888.00 2015-11-18 20:21:45.250 322 12451.75 101.33 54579.62 88888.00 2015-11-18 20:21:45.375 322 12451.77 101.30 54579.62 88888.00 2015-11-18 20:21:45.500 322 12451.75 101.33 54579.68 88888.00 2015-11-18 20:21:45.625 322 12451.75 101.30 54579.65 88888.00 2015-11-18 20:21:45.750 322 12451.70 101.22 54579.65 88888.00 2015-11-18 20:21:45.875 322 12451.62 101.12 54579.62 88888.00 2015-11-18 20:21:46.000 322 12451.67 101.15 54579.65 88888.00 2015-11-18 20:21:46.125 322 12451.67 101.17 54579.72 88888.00 2015-11-18 20:21:46.250 322 12451.65 101.15 54579.72 88888.00 2015-11-18 20:21:46.375 322 12451.65 101.17 54579.72 88888.00 2015-11-18 20:21:46.500 322 12451.58 101.20 54579.72 88888.00 2015-11-18 20:21:46.625 322 12451.55 101.17 54579.70 88888.00 2015-11-18 20:21:46.750 322 12451.55 101.17 54579.70 88888.00 2015-11-18 20:21:46.875 322 12451.55 101.12 54579.75 88888.00 2015-11-18 20:21:47.000 322 12451.60 101.08 54579.72 88888.00 2015-11-18 20:21:47.125 322 12451.58 101.10 54579.72 88888.00 2015-11-18 20:21:47.250 322 12451.55 101.05 54579.78 88888.00 2015-11-18 20:21:47.375 322 12451.55 101.08 54579.75 88888.00 2015-11-18 20:21:47.500 322 12451.50 101.05 54579.78 88888.00 2015-11-18 20:21:47.625 322 12451.45 101.05 54579.75 88888.00 2015-11-18 20:21:47.750 322 12451.42 101.05 54579.75 88888.00 2015-11-18 20:21:47.875 322 12451.48 101.08 54579.75 88888.00 2015-11-18 20:21:48.000 322 12451.45 101.03 54579.75 88888.00 2015-11-18 20:21:48.125 322 12451.38 101.00 54579.75 88888.00 2015-11-18 20:21:48.250 322 12451.40 101.03 54579.78 88888.00 2015-11-18 20:21:48.375 322 12451.42 101.00 54579.78 88888.00 2015-11-18 20:21:48.500 322 12451.35 100.97 54579.78 88888.00 2015-11-18 20:21:48.625 322 12451.33 101.00 54579.78 88888.00 2015-11-18 20:21:48.750 322 12451.38 100.97 54579.80 88888.00 2015-11-18 20:21:48.875 322 12451.40 100.97 54579.78 88888.00 2015-11-18 20:21:49.000 322 12451.33 100.92 54579.80 88888.00 2015-11-18 20:21:49.125 322 12451.30 100.92 54579.82 88888.00 2015-11-18 20:21:49.250 322 12451.25 100.88 54579.80 88888.00 2015-11-18 20:21:49.375 322 12451.30 100.88 54579.80 88888.00 2015-11-18 20:21:49.500 322 12451.30 100.88 54579.80 88888.00 2015-11-18 20:21:49.625 322 12451.25 100.85 54579.80 88888.00 2015-11-18 20:21:49.750 322 12451.17 100.83 54579.78 88888.00 2015-11-18 20:21:49.875 322 12451.17 100.80 54579.80 88888.00 2015-11-18 20:21:50.000 322 12451.17 100.80 54579.80 88888.00 2015-11-18 20:21:50.125 322 12451.17 100.80 54579.85 88888.00 2015-11-18 20:21:50.250 322 12451.17 100.78 54579.82 88888.00 2015-11-18 20:21:50.375 322 12451.20 100.75 54579.82 88888.00 2015-11-18 20:21:50.500 322 12451.15 100.78 54579.82 88888.00 2015-11-18 20:21:50.625 322 12451.08 100.75 54579.85 88888.00 2015-11-18 20:21:50.750 322 12451.00 100.72 54579.85 88888.00 2015-11-18 20:21:50.875 322 12450.98 100.72 54579.85 88888.00 2015-11-18 20:21:51.000 322 12451.05 100.75 54579.82 88888.00 2015-11-18 20:21:51.125 322 12451.00 100.75 54579.85 88888.00 2015-11-18 20:21:51.250 322 12450.95 100.72 54579.85 88888.00 2015-11-18 20:21:51.375 322 12451.02 100.72 54579.85 88888.00 2015-11-18 20:21:51.500 322 12450.98 100.67 54579.85 88888.00 2015-11-18 20:21:51.625 322 12450.90 100.67 54579.85 88888.00 2015-11-18 20:21:51.750 322 12450.83 100.67 54579.88 88888.00 2015-11-18 20:21:51.875 322 12450.88 100.67 54579.88 88888.00 2015-11-18 20:21:52.000 322 12450.92 100.65 54579.85 88888.00 2015-11-18 20:21:52.125 322 12450.92 100.65 54579.88 88888.00 2015-11-18 20:21:52.250 322 12450.83 100.65 54579.90 88888.00 2015-11-18 20:21:52.375 322 12450.83 100.65 54579.88 88888.00 2015-11-18 20:21:52.500 322 12450.85 100.60 54579.88 88888.00 2015-11-18 20:21:52.625 322 12450.85 100.60 54579.90 88888.00 2015-11-18 20:21:52.750 322 12450.83 100.55 54579.90 88888.00 2015-11-18 20:21:52.875 322 12450.80 100.55 54579.88 88888.00 2015-11-18 20:21:53.000 322 12450.77 100.58 54579.88 88888.00 2015-11-18 20:21:53.125 322 12450.73 100.58 54579.88 88888.00 2015-11-18 20:21:53.250 322 12450.75 100.53 54579.88 88888.00 2015-11-18 20:21:53.375 322 12450.80 100.50 54579.88 88888.00 2015-11-18 20:21:53.500 322 12450.75 100.50 54579.90 88888.00 2015-11-18 20:21:53.625 322 12450.73 100.50 54579.90 88888.00 2015-11-18 20:21:53.750 322 12450.73 100.47 54579.88 88888.00 2015-11-18 20:21:53.875 322 12450.73 100.47 54579.90 88888.00 2015-11-18 20:21:54.000 322 12450.73 100.45 54579.88 88888.00 2015-11-18 20:21:54.125 322 12450.73 100.42 54579.88 88888.00 2015-11-18 20:21:54.250 322 12450.65 100.40 54579.90 88888.00 2015-11-18 20:21:54.375 322 12450.67 100.38 54579.93 88888.00 2015-11-18 20:21:54.500 322 12450.60 100.40 54579.90 88888.00 2015-11-18 20:21:54.625 322 12450.62 100.38 54579.90 88888.00 2015-11-18 20:21:54.750 322 12450.60 100.38 54579.93 88888.00 2015-11-18 20:21:54.875 322 12450.58 100.35 54579.90 88888.00 2015-11-18 20:21:55.000 322 12450.60 100.33 54579.90 88888.00 2015-11-18 20:21:55.125 322 12450.60 100.35 54579.90 88888.00 2015-11-18 20:21:55.250 322 12450.60 100.33 54579.90 88888.00 2015-11-18 20:21:55.375 322 12450.65 100.30 54579.93 88888.00 2015-11-18 20:21:55.500 322 12450.60 100.28 54579.93 88888.00 2015-11-18 20:21:55.625 322 12450.60 100.30 54579.93 88888.00 2015-11-18 20:21:55.750 322 12450.58 100.30 54579.90 88888.00 2015-11-18 20:21:55.875 322 12450.52 100.30 54579.90 88888.00 2015-11-18 20:21:56.000 322 12450.50 100.28 54579.90 88888.00 2015-11-18 20:21:56.125 322 12450.50 100.22 54579.93 88888.00 2015-11-18 20:21:56.250 322 12450.48 100.20 54579.93 88888.00 2015-11-18 20:21:56.375 322 12450.48 100.22 54579.93 88888.00 2015-11-18 20:21:56.500 322 12450.42 100.17 54579.93 88888.00 2015-11-18 20:21:56.625 322 12450.35 100.17 54579.90 88888.00 2015-11-18 20:21:56.750 322 12450.33 100.20 54579.90 88888.00 2015-11-18 20:21:56.875 322 12450.38 100.20 54579.93 88888.00 2015-11-18 20:21:57.000 322 12450.42 100.17 54579.90 88888.00 2015-11-18 20:21:57.125 322 12450.38 100.17 54579.93 88888.00 2015-11-18 20:21:57.250 322 12450.35 100.15 54579.93 88888.00 2015-11-18 20:21:57.375 322 12450.40 100.17 54579.90 88888.00 2015-11-18 20:21:57.500 322 12450.40 100.20 54579.93 88888.00 2015-11-18 20:21:57.625 322 12450.42 100.17 54579.95 88888.00 2015-11-18 20:21:57.750 322 12450.45 100.15 54579.95 88888.00 2015-11-18 20:21:57.875 322 12450.42 100.12 54579.93 88888.00 2015-11-18 20:21:58.000 322 12450.35 100.10 54579.95 88888.00 2015-11-18 20:21:58.125 322 12450.38 100.10 54579.93 88888.00 2015-11-18 20:21:58.250 322 12450.38 100.10 54579.93 88888.00 2015-11-18 20:21:58.375 322 12450.40 100.12 54579.93 88888.00 2015-11-18 20:21:58.500 322 12450.38 100.10 54579.93 88888.00 2015-11-18 20:21:58.625 322 12450.45 100.10 54579.90 88888.00 2015-11-18 20:21:58.750 322 12450.42 100.05 54579.93 88888.00 2015-11-18 20:21:58.875 322 12450.35 100.05 54579.93 88888.00 2015-11-18 20:21:59.000 322 12450.30 100.03 54579.90 88888.00 2015-11-18 20:21:59.125 322 12450.25 100.05 54579.93 88888.00 2015-11-18 20:21:59.250 322 12450.25 100.03 54579.93 88888.00 2015-11-18 20:21:59.375 322 12450.33 100.00 54579.95 88888.00 2015-11-18 20:21:59.500 322 12450.38 100.00 54579.95 88888.00 2015-11-18 20:21:59.625 322 12450.35 100.00 54579.93 88888.00 2015-11-18 20:21:59.750 322 12450.25 100.00 54579.93 88888.00 2015-11-18 20:21:59.875 322 12450.17 99.97 54579.95 88888.00 2015-11-18 20:22:00.000 322 12450.17 99.92 54579.95 88888.00 2015-11-18 20:22:00.125 322 12450.23 99.90 54579.93 88888.00 2015-11-18 20:22:00.250 322 12450.23 99.90 54579.95 88888.00 2015-11-18 20:22:00.375 322 12450.20 99.90 54579.95 88888.00 2015-11-18 20:22:00.500 322 12450.15 99.90 54579.90 88888.00 2015-11-18 20:22:00.625 322 12450.17 99.90 54579.95 88888.00 2015-11-18 20:22:00.750 322 12450.15 99.90 54579.90 88888.00 2015-11-18 20:22:00.875 322 12450.10 99.88 54579.95 88888.00 2015-11-18 20:22:01.000 322 12450.08 99.88 54579.93 88888.00 2015-11-18 20:22:01.125 322 12450.08 99.85 54579.95 88888.00 2015-11-18 20:22:01.250 322 12450.10 99.85 54579.97 88888.00 2015-11-18 20:22:01.375 322 12450.12 99.85 54579.95 88888.00 2015-11-18 20:22:01.500 322 12450.08 99.80 54579.95 88888.00 2015-11-18 20:22:01.625 322 12450.00 99.75 54579.93 88888.00 2015-11-18 20:22:01.750 322 12450.00 99.75 54579.93 88888.00 2015-11-18 20:22:01.875 322 12450.00 99.78 54579.95 88888.00 2015-11-18 20:22:02.000 322 12449.98 99.72 54579.93 88888.00 2015-11-18 20:22:02.125 322 12449.90 99.70 54579.93 88888.00 2015-11-18 20:22:02.250 322 12449.85 99.70 54579.95 88888.00 2015-11-18 20:22:02.375 322 12449.80 99.67 54579.95 88888.00 2015-11-18 20:22:02.500 322 12449.77 99.67 54579.93 88888.00 2015-11-18 20:22:02.625 322 12449.85 99.70 54579.95 88888.00 2015-11-18 20:22:02.750 322 12449.92 99.67 54579.93 88888.00 2015-11-18 20:22:02.875 322 12449.88 99.67 54579.93 88888.00 2015-11-18 20:22:03.000 322 12449.83 99.65 54579.93 88888.00 2015-11-18 20:22:03.125 322 12449.88 99.62 54579.93 88888.00 2015-11-18 20:22:03.250 322 12449.85 99.60 54579.95 88888.00 2015-11-18 20:22:03.375 322 12449.83 99.62 54579.93 88888.00 2015-11-18 20:22:03.500 322 12449.77 99.62 54579.90 88888.00 2015-11-18 20:22:03.625 322 12449.75 99.62 54579.93 88888.00 2015-11-18 20:22:03.750 322 12449.70 99.60 54579.93 88888.00 2015-11-18 20:22:03.875 322 12449.70 99.58 54579.90 88888.00 2015-11-18 20:22:04.000 322 12449.67 99.58 54579.93 88888.00 2015-11-18 20:22:04.125 322 12449.65 99.58 54579.95 88888.00 2015-11-18 20:22:04.250 322 12449.60 99.58 54579.95 88888.00 2015-11-18 20:22:04.375 322 12449.60 99.58 54579.93 88888.00 2015-11-18 20:22:04.500 322 12449.60 99.55 54579.95 88888.00 2015-11-18 20:22:04.625 322 12449.62 99.53 54579.95 88888.00 2015-11-18 20:22:04.750 322 12449.60 99.50 54579.95 88888.00 2015-11-18 20:22:04.875 322 12449.52 99.50 54579.93 88888.00 2015-11-18 20:22:05.000 322 12449.52 99.53 54579.93 88888.00 2015-11-18 20:22:05.125 322 12449.58 99.53 54579.95 88888.00 2015-11-18 20:22:05.250 322 12449.52 99.47 54579.93 88888.00 2015-11-18 20:22:05.375 322 12449.50 99.47 54579.95 88888.00 2015-11-18 20:22:05.500 322 12449.42 99.47 54579.93 88888.00 2015-11-18 20:22:05.625 322 12449.42 99.50 54579.95 88888.00 2015-11-18 20:22:05.750 322 12449.45 99.53 54579.93 88888.00 2015-11-18 20:22:05.875 322 12449.50 99.50 54579.95 88888.00 2015-11-18 20:22:06.000 322 12449.50 99.47 54579.90 88888.00 2015-11-18 20:22:06.125 322 12449.50 99.45 54579.93 88888.00 2015-11-18 20:22:06.250 322 12449.42 99.42 54579.93 88888.00 2015-11-18 20:22:06.375 322 12449.35 99.40 54579.93 88888.00 2015-11-18 20:22:06.500 322 12449.40 99.40 54579.90 88888.00 2015-11-18 20:22:06.625 322 12449.40 99.40 54579.93 88888.00 2015-11-18 20:22:06.750 322 12449.35 99.40 54579.90 88888.00 2015-11-18 20:22:06.875 322 12449.30 99.42 54579.88 88888.00 2015-11-18 20:22:07.000 322 12449.30 99.42 54579.88 88888.00 2015-11-18 20:22:07.125 322 12449.27 99.42 54579.90 88888.00 2015-11-18 20:22:07.250 322 12449.20 99.42 54579.95 88888.00 2015-11-18 20:22:07.375 322 12449.25 99.42 54579.93 88888.00 2015-11-18 20:22:07.500 322 12449.30 99.40 54579.90 88888.00 2015-11-18 20:22:07.625 322 12449.30 99.35 54579.88 88888.00 2015-11-18 20:22:07.750 322 12449.30 99.35 54579.90 88888.00 2015-11-18 20:22:07.875 322 12449.27 99.35 54579.90 88888.00 2015-11-18 20:22:08.000 322 12449.25 99.35 54579.90 88888.00 2015-11-18 20:22:08.125 322 12449.23 99.30 54579.93 88888.00 2015-11-18 20:22:08.250 322 12449.17 99.30 54579.93 88888.00 2015-11-18 20:22:08.375 322 12449.23 99.33 54579.93 88888.00 2015-11-18 20:22:08.500 322 12449.30 99.30 54579.90 88888.00 2015-11-18 20:22:08.625 322 12449.30 99.30 54579.90 88888.00 2015-11-18 20:22:08.750 322 12449.20 99.25 54579.90 88888.00 2015-11-18 20:22:08.875 322 12449.17 99.25 54579.88 88888.00 2015-11-18 20:22:09.000 322 12449.17 99.22 54579.88 88888.00 2015-11-18 20:22:09.125 322 12449.12 99.22 54579.90 88888.00 2015-11-18 20:22:09.250 322 12449.05 99.17 54579.88 88888.00 2015-11-18 20:22:09.375 322 12449.08 99.20 54579.88 88888.00 2015-11-18 20:22:09.500 322 12449.10 99.22 54579.90 88888.00 2015-11-18 20:22:09.625 322 12449.17 99.22 54579.93 88888.00 2015-11-18 20:22:09.750 322 12449.15 99.20 54579.93 88888.00 2015-11-18 20:22:09.875 322 12449.05 99.20 54579.93 88888.00 2015-11-18 20:22:10.000 322 12449.00 99.20 54579.90 88888.00 2015-11-18 20:22:10.125 322 12449.00 99.17 54579.90 88888.00 2015-11-18 20:22:10.250 322 12449.00 99.17 54579.93 88888.00 2015-11-18 20:22:10.375 322 12449.00 99.20 54579.95 88888.00 2015-11-18 20:22:10.500 322 12448.95 99.20 54579.93 88888.00 2015-11-18 20:22:10.625 322 12448.95 99.17 54579.90 88888.00 2015-11-18 20:22:10.750 322 12448.98 99.17 54579.90 88888.00 2015-11-18 20:22:10.875 322 12448.92 99.15 54579.88 88888.00 2015-11-18 20:22:11.000 322 12448.88 99.12 54579.88 88888.00 2015-11-18 20:22:11.125 322 12448.88 99.12 54579.90 88888.00 2015-11-18 20:22:11.250 322 12448.85 99.12 54579.88 88888.00 2015-11-18 20:22:11.375 322 12448.83 99.15 54579.85 88888.00 2015-11-18 20:22:11.500 322 12448.80 99.12 54579.90 88888.00 2015-11-18 20:22:11.625 322 12448.85 99.10 54579.88 88888.00 2015-11-18 20:22:11.750 322 12448.90 99.12 54579.88 88888.00 2015-11-18 20:22:11.875 322 12448.85 99.10 54579.88 88888.00 2015-11-18 20:22:12.000 322 12448.83 99.05 54579.85 88888.00 2015-11-18 20:22:12.125 322 12448.85 99.03 54579.82 88888.00 2015-11-18 20:22:12.250 322 12448.80 99.03 54579.88 88888.00 2015-11-18 20:22:12.375 322 12448.77 99.03 54579.88 88888.00 2015-11-18 20:22:12.500 322 12448.75 99.03 54579.88 88888.00 2015-11-18 20:22:12.625 322 12448.80 99.00 54579.88 88888.00 2015-11-18 20:22:12.750 322 12448.80 99.03 54579.88 88888.00 2015-11-18 20:22:12.875 322 12448.80 99.00 54579.85 88888.00 2015-11-18 20:22:13.000 322 12448.83 99.00 54579.85 88888.00 2015-11-18 20:22:13.125 322 12448.83 99.00 54579.88 88888.00 2015-11-18 20:22:13.250 322 12448.75 98.95 54579.88 88888.00 2015-11-18 20:22:13.375 322 12448.80 98.95 54579.88 88888.00 2015-11-18 20:22:13.500 322 12448.80 98.95 54579.88 88888.00 2015-11-18 20:22:13.625 322 12448.73 98.92 54579.88 88888.00 2015-11-18 20:22:13.750 322 12448.70 98.92 54579.85 88888.00 2015-11-18 20:22:13.875 322 12448.70 98.92 54579.85 88888.00 2015-11-18 20:22:14.000 322 12448.70 98.90 54579.85 88888.00 2015-11-18 20:22:14.125 322 12448.70 98.85 54579.85 88888.00 2015-11-18 20:22:14.250 322 12448.67 98.78 54579.85 88888.00 2015-11-18 20:22:14.375 322 12448.73 98.80 54579.82 88888.00 2015-11-18 20:22:14.500 322 12448.75 98.80 54579.85 88888.00 2015-11-18 20:22:14.625 322 12448.67 98.78 54579.85 88888.00 2015-11-18 20:22:14.750 322 12448.60 98.80 54579.88 88888.00 2015-11-18 20:22:14.875 322 12448.58 98.83 54579.88 88888.00 2015-11-18 20:22:15.000 322 12448.62 98.83 54579.82 88888.00 2015-11-18 20:22:15.125 322 12448.73 98.80 54579.85 88888.00 2015-11-18 20:22:15.250 322 12448.65 98.78 54579.85 88888.00 2015-11-18 20:22:15.375 322 12448.60 98.78 54579.80 88888.00 2015-11-18 20:22:15.500 322 12448.52 98.78 54579.80 88888.00 2015-11-18 20:22:15.625 322 12448.52 98.80 54579.82 88888.00 2015-11-18 20:22:15.750 322 12448.55 98.83 54579.82 88888.00 2015-11-18 20:22:15.875 322 12448.52 98.78 54579.85 88888.00 2015-11-18 20:22:16.000 322 12448.55 98.78 54579.82 88888.00 2015-11-18 20:22:16.125 322 12448.58 98.80 54579.82 88888.00 2015-11-18 20:22:16.250 322 12448.55 98.78 54579.82 88888.00 2015-11-18 20:22:16.375 322 12448.60 98.80 54579.82 88888.00 2015-11-18 20:22:16.500 322 12448.58 98.80 54579.80 88888.00 2015-11-18 20:22:16.625 322 12448.55 98.75 54579.80 88888.00 2015-11-18 20:22:16.750 322 12448.50 98.75 54579.80 88888.00 2015-11-18 20:22:16.875 322 12448.45 98.72 54579.82 88888.00 2015-11-18 20:22:17.000 322 12448.42 98.72 54579.82 88888.00 2015-11-18 20:22:17.125 322 12448.42 98.75 54579.82 88888.00 2015-11-18 20:22:17.250 322 12448.40 98.75 54579.82 88888.00 2015-11-18 20:22:17.375 322 12448.45 98.75 54579.82 88888.00 2015-11-18 20:22:17.500 322 12448.45 98.75 54579.82 88888.00 2015-11-18 20:22:17.625 322 12448.42 98.75 54579.80 88888.00 2015-11-18 20:22:17.750 322 12448.40 98.72 54579.82 88888.00 2015-11-18 20:22:17.875 322 12448.35 98.72 54579.82 88888.00 2015-11-18 20:22:18.000 322 12448.35 98.75 54579.80 88888.00 2015-11-18 20:22:18.125 322 12448.38 98.72 54579.78 88888.00 2015-11-18 20:22:18.250 322 12448.35 98.70 54579.80 88888.00 2015-11-18 20:22:18.375 322 12448.33 98.72 54579.82 88888.00 2015-11-18 20:22:18.500 322 12448.25 98.75 54579.78 88888.00 2015-11-18 20:22:18.625 322 12448.27 98.70 54579.80 88888.00 2015-11-18 20:22:18.750 322 12448.33 98.70 54579.78 88888.00 2015-11-18 20:22:18.875 322 12448.27 98.72 54579.78 88888.00 2015-11-18 20:22:19.000 322 12448.25 98.70 54579.75 88888.00 2015-11-18 20:22:19.125 322 12448.23 98.70 54579.75 88888.00 2015-11-18 20:22:19.250 322 12448.20 98.65 54579.78 88888.00 2015-11-18 20:22:19.375 322 12448.23 98.70 54579.75 88888.00 2015-11-18 20:22:19.500 322 12448.23 98.70 54579.75 88888.00 2015-11-18 20:22:19.625 322 12448.20 98.70 54579.78 88888.00 2015-11-18 20:22:19.750 322 12448.20 98.70 54579.75 88888.00 2015-11-18 20:22:19.875 322 12448.20 98.70 54579.78 88888.00 2015-11-18 20:22:20.000 322 12448.20 98.67 54579.78 88888.00 2015-11-18 20:22:20.125 322 12448.20 98.75 54579.80 88888.00 2015-11-18 20:22:20.250 322 12448.17 98.75 54579.78 88888.00 2015-11-18 20:22:20.375 322 12448.17 98.78 54579.78 88888.00 2015-11-18 20:22:20.500 322 12448.17 98.75 54579.72 88888.00 2015-11-18 20:22:20.625 322 12448.15 98.75 54579.72 88888.00 2015-11-18 20:22:20.750 322 12448.08 98.70 54579.72 88888.00 2015-11-18 20:22:20.875 322 12448.00 98.72 54579.75 88888.00 2015-11-18 20:22:21.000 322 12447.98 98.72 54579.70 88888.00 2015-11-18 20:22:21.125 322 12448.00 98.75 54579.70 88888.00 2015-11-18 20:22:21.250 322 12448.00 98.70 54579.75 88888.00 2015-11-18 20:22:21.375 322 12448.00 98.72 54579.72 88888.00 2015-11-18 20:22:21.500 322 12447.92 98.75 54579.75 88888.00 2015-11-18 20:22:21.625 322 12447.90 98.78 54579.72 88888.00 2015-11-18 20:22:21.750 322 12447.88 98.75 54579.72 88888.00 2015-11-18 20:22:21.875 322 12447.88 98.75 54579.70 88888.00 2015-11-18 20:22:22.000 322 12447.88 98.78 54579.72 88888.00 2015-11-18 20:22:22.125 322 12447.85 98.80 54579.70 88888.00 2015-11-18 20:22:22.250 322 12447.77 98.80 54579.72 88888.00 2015-11-18 20:22:22.375 322 12447.77 98.80 54579.72 88888.00 2015-11-18 20:22:22.500 322 12447.83 98.78 54579.72 88888.00 2015-11-18 20:22:22.625 322 12447.85 98.78 54579.72 88888.00 2015-11-18 20:22:22.750 322 12447.85 98.80 54579.75 88888.00 2015-11-18 20:22:22.875 322 12447.83 98.85 54579.75 88888.00 2015-11-18 20:22:23.000 322 12447.77 98.88 54579.72 88888.00 2015-11-18 20:22:23.125 322 12447.70 98.88 54579.75 88888.00 2015-11-18 20:22:23.250 322 12447.67 98.80 54579.70 88888.00 2015-11-18 20:22:23.375 322 12447.67 98.83 54579.68 88888.00 2015-11-18 20:22:23.500 322 12447.62 98.85 54579.70 88888.00 2015-11-18 20:22:23.625 322 12447.60 98.88 54579.70 88888.00 2015-11-18 20:22:23.750 322 12447.62 98.88 54579.70 88888.00 2015-11-18 20:22:23.875 322 12447.65 98.88 54579.70 88888.00 2015-11-18 20:22:24.000 322 12447.65 98.85 54579.68 88888.00 2015-11-18 20:22:24.125 322 12447.60 98.88 54579.70 88888.00 2015-11-18 20:22:24.250 322 12447.55 98.88 54579.72 88888.00 2015-11-18 20:22:24.375 322 12447.58 98.90 54579.70 88888.00 2015-11-18 20:22:24.500 322 12447.55 98.90 54579.65 88888.00 2015-11-18 20:22:24.625 322 12447.55 98.90 54579.65 88888.00 2015-11-18 20:22:24.750 322 12447.42 98.95 54579.68 88888.00 2015-11-18 20:22:24.875 322 12447.35 98.92 54579.70 88888.00 2015-11-18 20:22:25.000 322 12447.42 98.95 54579.65 88888.00 2015-11-18 20:22:25.125 322 12447.45 98.92 54579.68 88888.00 2015-11-18 20:22:25.250 322 12447.38 98.88 54579.68 88888.00 2015-11-18 20:22:25.375 322 12447.33 98.88 54579.70 88888.00 2015-11-18 20:22:25.500 322 12447.27 98.92 54579.70 88888.00 2015-11-18 20:22:25.625 322 12447.30 98.92 54579.68 88888.00 2015-11-18 20:22:25.750 322 12447.25 98.97 54579.68 88888.00 2015-11-18 20:22:25.875 322 12447.23 98.95 54579.72 88888.00 2015-11-18 20:22:26.000 322 12447.23 98.92 54579.68 88888.00 2015-11-18 20:22:26.125 322 12447.25 98.95 54579.70 88888.00 2015-11-18 20:22:26.250 322 12447.25 98.92 54579.70 88888.00 2015-11-18 20:22:26.375 322 12447.23 98.92 54579.72 88888.00 2015-11-18 20:22:26.500 322 12447.23 98.95 54579.72 88888.00 2015-11-18 20:22:26.625 322 12447.23 98.90 54579.68 88888.00 2015-11-18 20:22:26.750 322 12447.20 98.90 54579.68 88888.00 2015-11-18 20:22:26.875 322 12447.15 98.90 54579.65 88888.00 2015-11-18 20:22:27.000 322 12447.12 98.92 54579.62 88888.00 2015-11-18 20:22:27.125 322 12447.12 98.97 54579.62 88888.00 2015-11-18 20:22:27.250 322 12447.08 98.95 54579.62 88888.00 2015-11-18 20:22:27.375 322 12447.10 98.97 54579.65 88888.00 2015-11-18 20:22:27.500 322 12447.05 99.00 54579.68 88888.00 2015-11-18 20:22:27.625 322 12447.08 98.97 54579.65 88888.00 2015-11-18 20:22:27.750 322 12447.08 99.00 54579.65 88888.00 2015-11-18 20:22:27.875 322 12447.10 99.05 54579.65 88888.00 2015-11-18 20:22:28.000 322 12447.10 99.05 54579.65 88888.00 2015-11-18 20:22:28.125 322 12447.08 99.08 54579.68 88888.00 2015-11-18 20:22:28.250 322 12447.05 99.03 54579.65 88888.00 2015-11-18 20:22:28.375 322 12446.98 99.08 54579.62 88888.00 2015-11-18 20:22:28.500 322 12446.92 99.10 54579.65 88888.00 2015-11-18 20:22:28.625 322 12447.02 99.12 54579.62 88888.00 2015-11-18 20:22:28.750 322 12447.10 99.08 54579.65 88888.00 2015-11-18 20:22:28.875 322 12447.10 99.08 54579.68 88888.00 2015-11-18 20:22:29.000 322 12447.00 99.05 54579.60 88888.00 2015-11-18 20:22:29.125 322 12446.90 99.08 54579.62 88888.00 2015-11-18 20:22:29.250 322 12446.90 99.10 54579.65 88888.00 2015-11-18 20:22:29.375 322 12446.92 99.10 54579.65 88888.00 2015-11-18 20:22:29.500 322 12447.00 99.08 54579.68 88888.00 2015-11-18 20:22:29.625 322 12447.02 99.10 54579.65 88888.00 2015-11-18 20:22:29.750 322 12446.98 99.12 54579.62 88888.00 2015-11-18 20:22:29.875 322 12446.92 99.15 54579.60 88888.00 2015-11-18 20:22:30.000 322 12446.83 99.12 54579.62 88888.00 2015-11-18 20:22:30.125 322 12446.77 99.15 54579.65 88888.00 2015-11-18 20:22:30.250 322 12446.80 99.15 54579.68 88888.00 2015-11-18 20:22:30.375 322 12446.88 99.17 54579.65 88888.00 2015-11-18 20:22:30.500 322 12446.85 99.15 54579.65 88888.00 2015-11-18 20:22:30.625 322 12446.83 99.15 54579.65 88888.00 2015-11-18 20:22:30.750 322 12446.80 99.20 54579.62 88888.00 2015-11-18 20:22:30.875 322 12446.77 99.17 54579.65 88888.00 2015-11-18 20:22:31.000 322 12446.73 99.15 54579.60 88888.00 2015-11-18 20:22:31.125 322 12446.77 99.15 54579.60 88888.00 2015-11-18 20:22:31.250 322 12446.75 99.10 54579.60 88888.00 2015-11-18 20:22:31.375 322 12446.70 99.15 54579.57 88888.00 2015-11-18 20:22:31.500 322 12446.65 99.20 54579.60 88888.00 2015-11-18 20:22:31.625 322 12446.62 99.28 54579.60 88888.00 2015-11-18 20:22:31.750 322 12446.70 99.30 54579.60 88888.00 2015-11-18 20:22:31.875 322 12446.67 99.30 54579.57 88888.00 2015-11-18 20:22:32.000 322 12446.65 99.28 54579.60 88888.00 2015-11-18 20:22:32.125 322 12446.65 99.30 54579.57 88888.00 2015-11-18 20:22:32.250 322 12446.70 99.30 54579.60 88888.00 2015-11-18 20:22:32.375 322 12446.75 99.30 54579.57 88888.00 2015-11-18 20:22:32.500 322 12446.67 99.33 54579.55 88888.00 2015-11-18 20:22:32.625 322 12446.67 99.38 54579.57 88888.00 2015-11-18 20:22:32.750 322 12446.70 99.42 54579.57 88888.00 2015-11-18 20:22:32.875 322 12446.70 99.42 54579.60 88888.00 2015-11-18 20:22:33.000 322 12446.67 99.40 54579.60 88888.00 2015-11-18 20:22:33.125 322 12446.67 99.38 54579.60 88888.00 2015-11-18 20:22:33.250 322 12446.60 99.40 54579.57 88888.00 2015-11-18 20:22:33.375 322 12446.70 99.45 54579.55 88888.00 2015-11-18 20:22:33.500 322 12446.65 99.45 54579.55 88888.00 2015-11-18 20:22:33.625 322 12446.60 99.45 54579.55 88888.00 2015-11-18 20:22:33.750 322 12446.58 99.50 54579.53 88888.00 2015-11-18 20:22:33.875 322 12446.55 99.53 54579.53 88888.00 2015-11-18 20:22:34.000 322 12446.50 99.47 54579.53 88888.00 2015-11-18 20:22:34.125 322 12446.50 99.45 54579.53 88888.00 2015-11-18 20:22:34.250 322 12446.45 99.47 54579.53 88888.00 2015-11-18 20:22:34.375 322 12446.45 99.50 54579.53 88888.00 2015-11-18 20:22:34.500 322 12446.42 99.55 54579.53 88888.00 2015-11-18 20:22:34.625 322 12446.50 99.55 54579.55 88888.00 2015-11-18 20:22:34.750 322 12446.55 99.58 54579.53 88888.00 2015-11-18 20:22:34.875 322 12446.50 99.58 54579.50 88888.00 2015-11-18 20:22:35.000 322 12446.42 99.58 54579.47 88888.00 2015-11-18 20:22:35.125 322 12446.38 99.58 54579.50 88888.00 2015-11-18 20:22:35.250 322 12446.25 99.58 54579.50 88888.00 2015-11-18 20:22:35.375 322 12446.33 99.60 54579.47 88888.00 2015-11-18 20:22:35.500 322 12446.33 99.62 54579.47 88888.00 2015-11-18 20:22:35.625 322 12446.30 99.62 54579.45 88888.00 2015-11-18 20:22:35.750 322 12446.30 99.62 54579.47 88888.00 2015-11-18 20:22:35.875 322 12446.33 99.65 54579.47 88888.00 2015-11-18 20:22:36.000 322 12446.30 99.67 54579.45 88888.00 2015-11-18 20:22:36.125 322 12446.27 99.67 54579.47 88888.00 2015-11-18 20:22:36.250 322 12446.23 99.70 54579.47 88888.00 2015-11-18 20:22:36.375 322 12446.25 99.70 54579.45 88888.00 2015-11-18 20:22:36.500 322 12446.20 99.75 54579.45 88888.00 2015-11-18 20:22:36.625 322 12446.23 99.75 54579.47 88888.00 2015-11-18 20:22:36.750 322 12446.27 99.75 54579.47 88888.00 2015-11-18 20:22:36.875 322 12446.25 99.78 54579.45 88888.00 2015-11-18 20:22:37.000 322 12446.25 99.75 54579.43 88888.00 2015-11-18 20:22:37.125 322 12446.25 99.75 54579.43 88888.00 2015-11-18 20:22:37.250 322 12446.20 99.72 54579.43 88888.00 2015-11-18 20:22:37.375 322 12446.17 99.75 54579.40 88888.00 2015-11-18 20:22:37.500 322 12446.15 99.83 54579.45 88888.00 2015-11-18 20:22:37.625 322 12446.08 99.80 54579.43 88888.00 2015-11-18 20:22:37.750 322 12446.10 99.80 54579.43 88888.00 2015-11-18 20:22:37.875 322 12446.05 99.83 54579.40 88888.00 2015-11-18 20:22:38.000 322 12446.05 99.83 54579.43 88888.00 2015-11-18 20:22:38.125 322 12446.08 99.83 54579.43 88888.00 2015-11-18 20:22:38.250 322 12446.10 99.83 54579.45 88888.00 2015-11-18 20:22:38.375 322 12446.10 99.83 54579.43 88888.00 2015-11-18 20:22:38.500 322 12446.02 99.85 54579.43 88888.00 2015-11-18 20:22:38.625 322 12446.05 99.85 54579.40 88888.00 2015-11-18 20:22:38.750 322 12446.00 99.85 54579.43 88888.00 2015-11-18 20:22:38.875 322 12445.98 99.85 54579.40 88888.00 2015-11-18 20:22:39.000 322 12445.95 99.88 54579.40 88888.00 2015-11-18 20:22:39.125 322 12445.95 99.90 54579.40 88888.00 2015-11-18 20:22:39.250 322 12445.90 99.90 54579.43 88888.00 2015-11-18 20:22:39.375 322 12445.88 99.90 54579.43 88888.00 2015-11-18 20:22:39.500 322 12445.85 99.88 54579.40 88888.00 2015-11-18 20:22:39.625 322 12445.85 99.92 54579.40 88888.00 2015-11-18 20:22:39.750 322 12445.83 99.92 54579.38 88888.00 2015-11-18 20:22:39.875 322 12445.80 99.92 54579.40 88888.00 2015-11-18 20:22:40.000 322 12445.77 99.92 54579.38 88888.00 2015-11-18 20:22:40.125 322 12445.77 99.92 54579.40 88888.00 2015-11-18 20:22:40.250 322 12445.77 99.92 54579.38 88888.00 2015-11-18 20:22:40.375 322 12445.85 99.97 54579.35 88888.00 2015-11-18 20:22:40.500 322 12445.85 100.00 54579.38 88888.00 2015-11-18 20:22:40.625 322 12445.83 100.00 54579.35 88888.00 2015-11-18 20:22:40.750 322 12445.77 100.03 54579.38 88888.00 2015-11-18 20:22:40.875 322 12445.73 100.03 54579.35 88888.00 2015-11-18 20:22:41.000 322 12445.80 100.03 54579.35 88888.00 2015-11-18 20:22:41.125 322 12445.80 100.05 54579.35 88888.00 2015-11-18 20:22:41.250 322 12445.73 100.03 54579.35 88888.00 2015-11-18 20:22:41.375 322 12445.67 100.03 54579.32 88888.00 2015-11-18 20:22:41.500 322 12445.65 100.08 54579.35 88888.00 2015-11-18 20:22:41.625 322 12445.73 100.08 54579.35 88888.00 2015-11-18 20:22:41.750 322 12445.77 100.10 54579.35 88888.00 2015-11-18 20:22:41.875 322 12445.75 100.10 54579.35 88888.00 2015-11-18 20:22:42.000 322 12445.73 100.10 54579.35 88888.00 2015-11-18 20:22:42.125 322 12445.77 100.12 54579.35 88888.00 2015-11-18 20:22:42.250 322 12445.75 100.12 54579.35 88888.00 2015-11-18 20:22:42.375 322 12445.70 100.15 54579.32 88888.00 2015-11-18 20:22:42.500 322 12445.65 100.15 54579.32 88888.00 2015-11-18 20:22:42.625 322 12445.62 100.17 54579.32 88888.00 2015-11-18 20:22:42.750 322 12445.67 100.20 54579.30 88888.00 2015-11-18 20:22:42.875 322 12445.70 100.20 54579.28 88888.00 2015-11-18 20:22:43.000 322 12445.73 100.17 54579.28 88888.00 2015-11-18 20:22:43.125 322 12445.70 100.22 54579.28 88888.00 2015-11-18 20:22:43.250 322 12445.65 100.28 54579.30 88888.00 2015-11-18 20:22:43.375 322 12445.67 100.28 54579.28 88888.00 2015-11-18 20:22:43.500 322 12445.73 100.28 54579.28 88888.00 2015-11-18 20:22:43.625 322 12445.75 100.30 54579.30 88888.00 2015-11-18 20:22:43.750 322 12445.77 100.30 54579.30 88888.00 2015-11-18 20:22:43.875 322 12445.75 100.33 54579.30 88888.00 2015-11-18 20:22:44.000 322 12445.75 100.38 54579.28 88888.00 2015-11-18 20:22:44.125 322 12445.77 100.38 54579.28 88888.00 2015-11-18 20:22:44.250 322 12445.80 100.40 54579.28 88888.00 2015-11-18 20:22:44.375 322 12445.85 100.40 54579.25 88888.00 2015-11-18 20:22:44.500 322 12445.83 100.42 54579.25 88888.00 2015-11-18 20:22:44.625 322 12445.85 100.42 54579.25 88888.00 2015-11-18 20:22:44.750 322 12445.77 100.47 54579.25 88888.00 2015-11-18 20:22:44.875 322 12445.73 100.50 54579.25 88888.00 2015-11-18 20:22:45.000 322 12445.80 100.53 54579.25 88888.00 2015-11-18 20:22:45.125 322 12445.88 100.55 54579.28 88888.00 2015-11-18 20:22:45.250 322 12445.98 100.55 54579.25 88888.00 2015-11-18 20:22:45.375 322 12445.95 100.53 54579.22 88888.00 2015-11-18 20:22:45.500 322 12445.83 100.53 54579.22 88888.00 2015-11-18 20:22:45.625 322 12445.80 100.55 54579.20 88888.00 2015-11-18 20:22:45.750 322 12445.85 100.58 54579.22 88888.00 2015-11-18 20:22:45.875 322 12445.92 100.55 54579.20 88888.00 2015-11-18 20:22:46.000 322 12445.88 100.55 54579.18 88888.00 2015-11-18 20:22:46.125 322 12445.75 100.60 54579.20 88888.00 2015-11-18 20:22:46.250 322 12445.75 100.60 54579.20 88888.00 2015-11-18 20:22:46.375 322 12445.77 100.62 54579.20 88888.00 2015-11-18 20:22:46.500 322 12445.75 100.67 54579.18 88888.00 2015-11-18 20:22:46.625 322 12445.70 100.70 54579.18 88888.00 2015-11-18 20:22:46.750 322 12445.73 100.70 54579.20 88888.00 2015-11-18 20:22:46.875 322 12445.83 100.72 54579.18 88888.00 2015-11-18 20:22:47.000 322 12445.90 100.70 54579.18 88888.00 2015-11-18 20:22:47.125 322 12445.88 100.75 54579.18 88888.00 2015-11-18 20:22:47.250 322 12445.80 100.75 54579.20 88888.00 2015-11-18 20:22:47.375 322 12445.80 100.78 54579.20 88888.00 2015-11-18 20:22:47.500 322 12445.73 100.80 54579.20 88888.00 2015-11-18 20:22:47.625 322 12445.73 100.80 54579.18 88888.00 2015-11-18 20:22:47.750 322 12445.70 100.80 54579.18 88888.00 2015-11-18 20:22:47.875 322 12445.73 100.80 54579.18 88888.00 2015-11-18 20:22:48.000 322 12445.73 100.80 54579.18 88888.00 2015-11-18 20:22:48.125 322 12445.70 100.83 54579.18 88888.00 2015-11-18 20:22:48.250 322 12445.67 100.83 54579.18 88888.00 2015-11-18 20:22:48.375 322 12445.67 100.85 54579.15 88888.00 2015-11-18 20:22:48.500 322 12445.73 100.85 54579.15 88888.00 2015-11-18 20:22:48.625 322 12445.77 100.85 54579.18 88888.00 2015-11-18 20:22:48.750 322 12445.75 100.88 54579.15 88888.00 2015-11-18 20:22:48.875 322 12445.73 100.88 54579.15 88888.00 2015-11-18 20:22:49.000 322 12445.70 100.88 54579.12 88888.00 2015-11-18 20:22:49.125 322 12445.73 100.90 54579.15 88888.00 2015-11-18 20:22:49.250 322 12445.73 100.92 54579.15 88888.00 2015-11-18 20:22:49.375 322 12445.70 100.92 54579.12 88888.00 2015-11-18 20:22:49.500 322 12445.67 100.92 54579.10 88888.00 2015-11-18 20:22:49.625 322 12445.75 100.95 54579.10 88888.00 2015-11-18 20:22:49.750 322 12445.77 101.00 54579.10 88888.00 2015-11-18 20:22:49.875 322 12445.77 101.05 54579.12 88888.00 2015-11-18 20:22:50.000 322 12445.77 101.05 54579.10 88888.00 2015-11-18 20:22:50.125 322 12445.75 101.08 54579.07 88888.00 2015-11-18 20:22:50.250 322 12445.73 101.05 54579.07 88888.00 2015-11-18 20:22:50.375 322 12445.77 101.05 54579.10 88888.00 2015-11-18 20:22:50.500 322 12445.80 101.10 54579.07 88888.00 2015-11-18 20:22:50.625 322 12445.75 101.10 54579.05 88888.00 2015-11-18 20:22:50.750 322 12445.83 101.15 54579.07 88888.00 2015-11-18 20:22:50.875 322 12445.95 101.20 54579.05 88888.00 2015-11-18 20:22:51.000 322 12446.02 101.20 54579.03 88888.00 2015-11-18 20:22:51.125 322 12445.95 101.20 54579.05 88888.00 2015-11-18 20:22:51.250 322 12445.88 101.17 54579.05 88888.00 2015-11-18 20:22:51.375 322 12445.92 101.17 54579.03 88888.00 2015-11-18 20:22:51.500 322 12445.92 101.22 54579.03 88888.00 2015-11-18 20:22:51.625 322 12445.95 101.22 54579.05 88888.00 2015-11-18 20:22:51.750 322 12445.98 101.28 54579.05 88888.00 2015-11-18 20:22:51.875 322 12446.02 101.28 54579.05 88888.00 2015-11-18 20:22:52.000 322 12446.05 101.25 54579.00 88888.00 2015-11-18 20:22:52.125 322 12446.02 101.25 54579.03 88888.00 2015-11-18 20:22:52.250 322 12446.00 101.25 54579.03 88888.00 2015-11-18 20:22:52.375 322 12446.05 101.28 54579.03 88888.00 2015-11-18 20:22:52.500 322 12446.08 101.30 54579.03 88888.00 2015-11-18 20:22:52.625 322 12446.08 101.33 54579.00 88888.00 2015-11-18 20:22:52.750 322 12446.10 101.33 54579.00 88888.00 2015-11-18 20:22:52.875 322 12446.12 101.35 54579.00 88888.00 2015-11-18 20:22:53.000 322 12446.12 101.35 54578.97 88888.00 2015-11-18 20:22:53.125 322 12446.08 101.35 54578.97 88888.00 2015-11-18 20:22:53.250 322 12446.10 101.35 54579.00 88888.00 2015-11-18 20:22:53.375 322 12446.10 101.40 54579.00 88888.00 2015-11-18 20:22:53.500 322 12446.10 101.42 54579.00 88888.00 2015-11-18 20:22:53.625 322 12446.12 101.45 54579.00 88888.00 2015-11-18 20:22:53.750 322 12446.15 101.42 54579.03 88888.00 2015-11-18 20:22:53.875 322 12446.17 101.42 54578.97 88888.00 2015-11-18 20:22:54.000 322 12446.17 101.45 54578.93 88888.00 2015-11-18 20:22:54.125 322 12446.20 101.45 54578.97 88888.00 2015-11-18 20:22:54.250 322 12446.25 101.47 54578.95 88888.00 2015-11-18 20:22:54.375 322 12446.30 101.47 54578.95 88888.00 2015-11-18 20:22:54.500 322 12446.33 101.53 54578.97 88888.00 2015-11-18 20:22:54.625 322 12446.33 101.55 54578.97 88888.00 2015-11-18 20:22:54.750 322 12446.27 101.58 54578.97 88888.00 2015-11-18 20:22:54.875 322 12446.30 101.55 54578.95 88888.00 2015-11-18 20:22:55.000 322 12446.33 101.50 54578.95 88888.00 2015-11-18 20:22:55.125 322 12446.35 101.50 54578.95 88888.00 2015-11-18 20:22:55.250 322 12446.35 101.53 54578.90 88888.00 2015-11-18 20:22:55.375 322 12446.38 101.55 54578.88 88888.00 2015-11-18 20:22:55.500 322 12446.35 101.58 54578.88 88888.00 2015-11-18 20:22:55.625 322 12446.42 101.60 54578.90 88888.00 2015-11-18 20:22:55.750 322 12446.52 101.60 54578.90 88888.00 2015-11-18 20:22:55.875 322 12446.48 101.60 54578.93 88888.00 2015-11-18 20:22:56.000 322 12446.50 101.60 54578.90 88888.00 2015-11-18 20:22:56.125 322 12446.45 101.60 54578.90 88888.00 2015-11-18 20:22:56.250 322 12446.45 101.58 54578.88 88888.00 2015-11-18 20:22:56.375 322 12446.55 101.58 54578.88 88888.00 2015-11-18 20:22:56.500 322 12446.52 101.58 54578.85 88888.00 2015-11-18 20:22:56.625 322 12446.48 101.60 54578.88 88888.00 2015-11-18 20:22:56.750 322 12446.52 101.62 54578.90 88888.00 2015-11-18 20:22:56.875 322 12446.55 101.60 54578.88 88888.00 2015-11-18 20:22:57.000 322 12446.58 101.60 54578.90 88888.00 2015-11-18 20:22:57.125 322 12446.55 101.60 54578.93 88888.00 2015-11-18 20:22:57.250 322 12446.58 101.58 54578.88 88888.00 2015-11-18 20:22:57.375 322 12446.70 101.60 54578.88 88888.00 2015-11-18 20:22:57.500 322 12446.75 101.60 54578.90 88888.00 2015-11-18 20:22:57.625 322 12446.73 101.60 54578.88 88888.00 2015-11-18 20:22:57.750 322 12446.70 101.58 54578.85 88888.00 2015-11-18 20:22:57.875 322 12446.75 101.62 54578.88 88888.00 2015-11-18 20:22:58.000 322 12446.80 101.62 54578.85 88888.00 2015-11-18 20:22:58.125 322 12446.80 101.62 54578.85 88888.00 2015-11-18 20:22:58.250 322 12446.77 101.62 54578.88 88888.00 2015-11-18 20:22:58.375 322 12446.80 101.60 54578.85 88888.00 2015-11-18 20:22:58.500 322 12446.83 101.65 54578.85 88888.00 2015-11-18 20:22:58.625 322 12446.85 101.67 54578.85 88888.00 2015-11-18 20:22:58.750 322 12446.83 101.65 54578.85 88888.00 2015-11-18 20:22:58.875 322 12446.85 101.65 54578.85 88888.00 2015-11-18 20:22:59.000 322 12446.90 101.62 54578.88 88888.00 2015-11-18 20:22:59.125 322 12447.00 101.62 54578.85 88888.00 2015-11-18 20:22:59.250 322 12446.90 101.62 54578.82 88888.00 2015-11-18 20:22:59.375 322 12446.90 101.62 54578.85 88888.00 2015-11-18 20:22:59.500 322 12446.92 101.58 54578.88 88888.00 2015-11-18 20:22:59.625 322 12447.00 101.60 54578.85 88888.00 2015-11-18 20:22:59.750 322 12446.98 101.67 54578.82 88888.00 2015-11-18 20:22:59.875 322 12447.02 101.65 54578.82 88888.00 2015-11-18 20:23:00.000 322 12447.02 101.62 54578.80 88888.00 2015-11-18 20:23:00.125 322 12447.05 101.62 54578.80 88888.00 2015-11-18 20:23:00.250 322 12447.08 101.67 54578.80 88888.00 2015-11-18 20:23:00.375 322 12447.08 101.70 54578.78 88888.00 2015-11-18 20:23:00.500 322 12447.12 101.67 54578.80 88888.00 2015-11-18 20:23:00.625 322 12447.17 101.72 54578.80 88888.00 2015-11-18 20:23:00.750 322 12447.12 101.72 54578.78 88888.00 2015-11-18 20:23:00.875 322 12447.10 101.75 54578.80 88888.00 2015-11-18 20:23:01.000 322 12447.08 101.75 54578.80 88888.00 2015-11-18 20:23:01.125 322 12447.15 101.80 54578.80 88888.00 2015-11-18 20:23:01.250 322 12447.20 101.75 54578.80 88888.00 2015-11-18 20:23:01.375 322 12447.27 101.75 54578.80 88888.00 2015-11-18 20:23:01.500 322 12447.25 101.75 54578.80 88888.00 2015-11-18 20:23:01.625 322 12447.23 101.80 54578.80 88888.00 2015-11-18 20:23:01.750 322 12447.30 101.78 54578.80 88888.00 2015-11-18 20:23:01.875 322 12447.30 101.78 54578.78 88888.00 2015-11-18 20:23:02.000 322 12447.33 101.75 54578.75 88888.00 2015-11-18 20:23:02.125 322 12447.33 101.80 54578.72 88888.00 2015-11-18 20:23:02.250 322 12447.33 101.83 54578.75 88888.00 2015-11-18 20:23:02.375 322 12447.42 101.85 54578.75 88888.00 2015-11-18 20:23:02.500 322 12447.42 101.83 54578.75 88888.00 2015-11-18 20:23:02.625 322 12447.45 101.80 54578.78 88888.00 2015-11-18 20:23:02.750 322 12447.48 101.80 54578.75 88888.00 2015-11-18 20:23:02.875 322 12447.48 101.80 54578.78 88888.00 2015-11-18 20:23:03.000 322 12447.48 101.80 54578.78 88888.00 2015-11-18 20:23:03.125 322 12447.50 101.80 54578.80 88888.00 2015-11-18 20:23:03.250 322 12447.48 101.80 54578.75 88888.00 2015-11-18 20:23:03.375 322 12447.55 101.80 54578.72 88888.00 2015-11-18 20:23:03.500 322 12447.60 101.80 54578.75 88888.00 2015-11-18 20:23:03.625 322 12447.62 101.85 54578.75 88888.00 2015-11-18 20:23:03.750 322 12447.65 101.90 54578.75 88888.00 2015-11-18 20:23:03.875 322 12447.65 101.90 54578.75 88888.00 2015-11-18 20:23:04.000 322 12447.67 101.88 54578.75 88888.00 2015-11-18 20:23:04.125 322 12447.70 101.88 54578.75 88888.00 2015-11-18 20:23:04.250 322 12447.73 101.90 54578.75 88888.00 2015-11-18 20:23:04.375 322 12447.83 101.92 54578.75 88888.00 2015-11-18 20:23:04.500 322 12447.92 101.92 54578.75 88888.00 2015-11-18 20:23:04.625 322 12447.95 101.92 54578.72 88888.00 2015-11-18 20:23:04.750 322 12447.92 101.97 54578.75 88888.00 2015-11-18 20:23:04.875 322 12447.92 102.00 54578.72 88888.00 2015-11-18 20:23:05.000 322 12447.92 102.00 54578.70 88888.00 2015-11-18 20:23:05.125 322 12447.95 101.97 54578.72 88888.00 2015-11-18 20:23:05.250 322 12447.98 102.00 54578.72 88888.00 2015-11-18 20:23:05.375 322 12448.00 102.03 54578.72 88888.00 2015-11-18 20:23:05.500 322 12448.00 102.00 54578.70 88888.00 2015-11-18 20:23:05.625 322 12448.08 102.08 54578.68 88888.00 2015-11-18 20:23:05.750 322 12448.10 102.10 54578.70 88888.00 2015-11-18 20:23:05.875 322 12448.15 102.10 54578.70 88888.00 2015-11-18 20:23:06.000 322 12448.15 102.10 54578.65 88888.00 2015-11-18 20:23:06.125 322 12448.17 102.10 54578.68 88888.00 2015-11-18 20:23:06.250 322 12448.20 102.08 54578.70 88888.00 2015-11-18 20:23:06.375 322 12448.17 102.08 54578.70 88888.00 2015-11-18 20:23:06.500 322 12448.20 102.12 54578.70 88888.00 2015-11-18 20:23:06.625 322 12448.23 102.12 54578.68 88888.00 2015-11-18 20:23:06.750 322 12448.27 102.12 54578.68 88888.00 2015-11-18 20:23:06.875 322 12448.40 102.08 54578.65 88888.00 2015-11-18 20:23:07.000 322 12448.48 102.15 54578.65 88888.00 2015-11-18 20:23:07.125 322 12448.48 102.20 54578.65 88888.00 2015-11-18 20:23:07.250 322 12448.45 102.15 54578.68 88888.00 2015-11-18 20:23:07.375 322 12448.48 102.17 54578.65 88888.00 2015-11-18 20:23:07.500 322 12448.45 102.22 54578.65 88888.00 2015-11-18 20:23:07.625 322 12448.50 102.20 54578.62 88888.00 2015-11-18 20:23:07.750 322 12448.50 102.22 54578.62 88888.00 2015-11-18 20:23:07.875 322 12448.58 102.22 54578.62 88888.00 2015-11-18 20:23:08.000 322 12448.65 102.20 54578.62 88888.00 2015-11-18 20:23:08.125 322 12448.65 102.25 54578.62 88888.00 2015-11-18 20:23:08.250 322 12448.60 102.22 54578.62 88888.00 2015-11-18 20:23:08.375 322 12448.65 102.22 54578.62 88888.00 2015-11-18 20:23:08.500 322 12448.67 102.22 54578.62 88888.00 2015-11-18 20:23:08.625 322 12448.70 102.22 54578.60 88888.00 2015-11-18 20:23:08.750 322 12448.67 102.25 54578.62 88888.00 2015-11-18 20:23:08.875 322 12448.70 102.28 54578.62 88888.00 2015-11-18 20:23:09.000 322 12448.73 102.30 54578.60 88888.00 2015-11-18 20:23:09.125 322 12448.85 102.25 54578.60 88888.00 2015-11-18 20:23:09.250 322 12448.88 102.22 54578.60 88888.00 2015-11-18 20:23:09.375 322 12448.90 102.30 54578.62 88888.00 2015-11-18 20:23:09.500 322 12448.90 102.33 54578.62 88888.00 2015-11-18 20:23:09.625 322 12448.92 102.35 54578.60 88888.00 2015-11-18 20:23:09.750 322 12448.92 102.33 54578.57 88888.00 2015-11-18 20:23:09.875 322 12448.92 102.30 54578.57 88888.00 2015-11-18 20:23:10.000 322 12448.98 102.33 54578.57 88888.00 2015-11-18 20:23:10.125 322 12449.00 102.30 54578.60 88888.00 2015-11-18 20:23:10.250 322 12449.08 102.33 54578.60 88888.00 2015-11-18 20:23:10.375 322 12449.10 102.33 54578.60 88888.00 2015-11-18 20:23:10.500 322 12449.08 102.33 54578.62 88888.00 2015-11-18 20:23:10.625 322 12449.02 102.35 54578.62 88888.00 2015-11-18 20:23:10.750 322 12449.05 102.35 54578.62 88888.00 2015-11-18 20:23:10.875 322 12449.05 102.33 54578.60 88888.00 2015-11-18 20:23:11.000 322 12449.02 102.28 54578.62 88888.00 2015-11-18 20:23:11.125 322 12449.02 102.28 54578.62 88888.00 2015-11-18 20:23:11.250 322 12449.00 102.30 54578.62 88888.00 2015-11-18 20:23:11.375 322 12449.00 102.35 54578.60 88888.00 2015-11-18 20:23:11.500 322 12449.08 102.35 54578.62 88888.00 2015-11-18 20:23:11.625 322 12449.20 102.35 54578.62 88888.00 2015-11-18 20:23:11.750 322 12449.27 102.38 54578.62 88888.00 2015-11-18 20:23:11.875 322 12449.25 102.40 54578.60 88888.00 2015-11-18 20:23:12.000 322 12449.27 102.40 54578.57 88888.00 2015-11-18 20:23:12.125 322 12449.25 102.40 54578.57 88888.00 2015-11-18 20:23:12.250 322 12449.17 102.35 54578.62 88888.00 2015-11-18 20:23:12.375 322 12449.23 102.35 54578.57 88888.00 2015-11-18 20:23:12.500 322 12449.30 102.38 54578.57 88888.00 2015-11-18 20:23:12.625 322 12449.38 102.42 54578.57 88888.00 2015-11-18 20:23:12.750 322 12449.42 102.42 54578.55 88888.00 2015-11-18 20:23:12.875 322 12449.40 102.40 54578.53 88888.00 2015-11-18 20:23:13.000 322 12449.42 102.38 54578.53 88888.00 2015-11-18 20:23:13.125 322 12449.33 102.45 54578.55 88888.00 2015-11-18 20:23:13.250 322 12449.33 102.42 54578.55 88888.00 2015-11-18 20:23:13.375 322 12449.40 102.42 54578.53 88888.00 2015-11-18 20:23:13.500 322 12449.45 102.42 54578.55 88888.00 2015-11-18 20:23:13.625 322 12449.38 102.40 54578.55 88888.00 2015-11-18 20:23:13.750 322 12449.38 102.38 54578.55 88888.00 2015-11-18 20:23:13.875 322 12449.45 102.40 54578.57 88888.00 2015-11-18 20:23:14.000 322 12449.50 102.42 54578.57 88888.00 2015-11-18 20:23:14.125 322 12449.48 102.40 54578.57 88888.00 2015-11-18 20:23:14.250 322 12449.45 102.40 54578.57 88888.00 2015-11-18 20:23:14.375 322 12449.52 102.45 54578.57 88888.00 2015-11-18 20:23:14.500 322 12449.52 102.45 54578.57 88888.00 2015-11-18 20:23:14.625 322 12449.60 102.42 54578.57 88888.00 2015-11-18 20:23:14.750 322 12449.65 102.45 54578.60 88888.00 2015-11-18 20:23:14.875 322 12449.67 102.42 54578.57 88888.00 2015-11-18 20:23:15.000 322 12449.70 102.42 54578.57 88888.00 2015-11-18 20:23:15.125 322 12449.70 102.42 54578.60 88888.00 2015-11-18 20:23:15.250 322 12449.70 102.42 54578.60 88888.00 2015-11-18 20:23:15.375 322 12449.70 102.40 54578.60 88888.00 2015-11-18 20:23:15.500 322 12449.65 102.40 54578.57 88888.00 2015-11-18 20:23:15.625 322 12449.70 102.40 54578.57 88888.00 2015-11-18 20:23:15.750 322 12449.75 102.38 54578.57 88888.00 2015-11-18 20:23:15.875 322 12449.80 102.35 54578.60 88888.00 2015-11-18 20:23:16.000 322 12449.88 102.38 54578.57 88888.00 2015-11-18 20:23:16.125 322 12449.95 102.40 54578.62 88888.00 2015-11-18 20:23:16.250 322 12449.88 102.38 54578.60 88888.00 2015-11-18 20:23:16.375 322 12449.85 102.40 54578.57 88888.00 2015-11-18 20:23:16.500 322 12449.90 102.40 54578.57 88888.00 2015-11-18 20:23:16.625 322 12449.92 102.42 54578.57 88888.00 2015-11-18 20:23:16.750 322 12449.95 102.42 54578.60 88888.00 2015-11-18 20:23:16.875 322 12449.98 102.45 54578.55 88888.00 2015-11-18 20:23:17.000 322 12449.95 102.40 54578.55 88888.00 2015-11-18 20:23:17.125 322 12449.90 102.42 54578.57 88888.00 2015-11-18 20:23:17.250 322 12449.90 102.47 54578.57 88888.00 2015-11-18 20:23:17.375 322 12449.98 102.50 54578.57 88888.00 2015-11-18 20:23:17.500 322 12450.00 102.45 54578.57 88888.00 2015-11-18 20:23:17.625 322 12450.02 102.42 54578.55 88888.00 2015-11-18 20:23:17.750 322 12450.08 102.45 54578.55 88888.00 2015-11-18 20:23:17.875 322 12450.02 102.50 54578.55 88888.00 2015-11-18 20:23:18.000 322 12450.02 102.47 54578.53 88888.00 2015-11-18 20:23:18.125 322 12450.10 102.42 54578.53 88888.00 2015-11-18 20:23:18.250 322 12450.10 102.40 54578.53 88888.00 2015-11-18 20:23:18.375 322 12450.17 102.40 54578.55 88888.00 2015-11-18 20:23:18.500 322 12450.17 102.42 54578.53 88888.00 2015-11-18 20:23:18.625 322 12450.12 102.42 54578.55 88888.00 2015-11-18 20:23:18.750 322 12450.12 102.40 54578.57 88888.00 2015-11-18 20:23:18.875 322 12450.15 102.40 54578.57 88888.00 2015-11-18 20:23:19.000 322 12450.15 102.40 54578.55 88888.00 2015-11-18 20:23:19.125 322 12450.15 102.40 54578.55 88888.00 2015-11-18 20:23:19.250 322 12450.20 102.38 54578.55 88888.00 2015-11-18 20:23:19.375 322 12450.30 102.38 54578.55 88888.00 2015-11-18 20:23:19.500 322 12450.25 102.35 54578.50 88888.00 2015-11-18 20:23:19.625 322 12450.20 102.35 54578.53 88888.00 2015-11-18 20:23:19.750 322 12450.23 102.35 54578.53 88888.00 2015-11-18 20:23:19.875 322 12450.33 102.35 54578.53 88888.00 2015-11-18 20:23:20.000 322 12450.27 102.35 54578.53 88888.00 2015-11-18 20:23:20.125 322 12450.23 102.33 54578.55 88888.00 2015-11-18 20:23:20.250 322 12450.27 102.28 54578.55 88888.00 2015-11-18 20:23:20.375 322 12450.35 102.28 54578.55 88888.00 2015-11-18 20:23:20.500 322 12450.33 102.30 54578.55 88888.00 2015-11-18 20:23:20.625 322 12450.35 102.28 54578.53 88888.00 2015-11-18 20:23:20.750 322 12450.35 102.30 54578.53 88888.00 2015-11-18 20:23:20.875 322 12450.35 102.28 54578.53 88888.00 2015-11-18 20:23:21.000 322 12450.40 102.28 54578.50 88888.00 2015-11-18 20:23:21.125 322 12450.42 102.28 54578.53 88888.00 2015-11-18 20:23:21.250 322 12450.42 102.25 54578.53 88888.00 2015-11-18 20:23:21.375 322 12450.48 102.25 54578.53 88888.00 2015-11-18 20:23:21.500 322 12450.50 102.28 54578.55 88888.00 2015-11-18 20:23:21.625 322 12450.55 102.33 54578.55 88888.00 2015-11-18 20:23:21.750 322 12450.58 102.30 54578.57 88888.00 2015-11-18 20:23:21.875 322 12450.50 102.30 54578.57 88888.00 2015-11-18 20:23:22.000 322 12450.50 102.28 54578.55 88888.00 2015-11-18 20:23:22.125 322 12450.50 102.30 54578.57 88888.00 2015-11-18 20:23:22.250 322 12450.52 102.28 54578.55 88888.00 2015-11-18 20:23:22.375 322 12450.58 102.25 54578.55 88888.00 2015-11-18 20:23:22.500 322 12450.60 102.22 54578.55 88888.00 2015-11-18 20:23:22.625 322 12450.62 102.22 54578.53 88888.00 2015-11-18 20:23:22.750 322 12450.67 102.22 54578.53 88888.00 2015-11-18 20:23:22.875 322 12450.70 102.20 54578.50 88888.00 2015-11-18 20:23:23.000 322 12450.70 102.20 54578.50 88888.00 2015-11-18 20:23:23.125 322 12450.70 102.20 54578.53 88888.00 2015-11-18 20:23:23.250 322 12450.62 102.20 54578.53 88888.00 2015-11-18 20:23:23.375 322 12450.73 102.22 54578.53 88888.00 2015-11-18 20:23:23.500 322 12450.80 102.22 54578.53 88888.00 2015-11-18 20:23:23.625 322 12450.77 102.20 54578.50 88888.00 2015-11-18 20:23:23.750 322 12450.77 102.20 54578.53 88888.00 2015-11-18 20:23:23.875 322 12450.80 102.20 54578.53 88888.00 2015-11-18 20:23:24.000 322 12450.88 102.20 54578.53 88888.00 2015-11-18 20:23:24.125 322 12450.85 102.20 54578.55 88888.00 2015-11-18 20:23:24.250 322 12450.80 102.20 54578.55 88888.00 2015-11-18 20:23:24.375 322 12450.88 102.20 54578.55 88888.00 2015-11-18 20:23:24.500 322 12450.92 102.20 54578.55 88888.00 2015-11-18 20:23:24.625 322 12450.98 102.15 54578.53 88888.00 2015-11-18 20:23:24.750 322 12451.00 102.15 54578.55 88888.00 2015-11-18 20:23:24.875 322 12450.98 102.15 54578.55 88888.00 2015-11-18 20:23:25.000 322 12451.00 102.15 54578.50 88888.00 2015-11-18 20:23:25.125 322 12451.00 102.10 54578.53 88888.00 2015-11-18 20:23:25.250 322 12451.00 102.05 54578.50 88888.00 2015-11-18 20:23:25.375 322 12451.05 102.05 54578.53 88888.00 2015-11-18 20:23:25.500 322 12451.00 102.05 54578.53 88888.00 2015-11-18 20:23:25.625 322 12451.12 102.08 54578.53 88888.00 2015-11-18 20:23:25.750 322 12451.15 102.12 54578.50 88888.00 2015-11-18 20:23:25.875 322 12451.12 102.08 54578.53 88888.00 2015-11-18 20:23:26.000 322 12451.17 102.08 54578.50 88888.00 2015-11-18 20:23:26.125 322 12451.15 102.08 54578.55 88888.00 2015-11-18 20:23:26.250 322 12451.15 102.08 54578.55 88888.00 2015-11-18 20:23:26.375 322 12451.20 102.08 54578.53 88888.00 2015-11-18 20:23:26.500 322 12451.23 102.05 54578.55 88888.00 2015-11-18 20:23:26.625 322 12451.25 102.03 54578.53 88888.00 2015-11-18 20:23:26.750 322 12451.27 102.08 54578.53 88888.00 2015-11-18 20:23:26.875 322 12451.27 102.08 54578.53 88888.00 2015-11-18 20:23:27.000 322 12451.27 102.08 54578.47 88888.00 2015-11-18 20:23:27.125 322 12451.25 102.05 54578.50 88888.00 2015-11-18 20:23:27.250 322 12451.23 102.00 54578.53 88888.00 2015-11-18 20:23:27.375 322 12451.27 102.00 54578.53 88888.00 2015-11-18 20:23:27.500 322 12451.20 102.00 54578.53 88888.00 2015-11-18 20:23:27.625 322 12451.17 101.97 54578.53 88888.00 2015-11-18 20:23:27.750 322 12451.23 101.95 54578.55 88888.00 2015-11-18 20:23:27.875 322 12451.27 101.97 54578.53 88888.00 2015-11-18 20:23:28.000 322 12451.38 102.00 54578.50 88888.00 2015-11-18 20:23:28.125 322 12451.33 101.97 54578.53 88888.00 2015-11-18 20:23:28.250 322 12451.30 102.00 54578.55 88888.00 2015-11-18 20:23:28.375 322 12451.40 102.00 54578.55 88888.00 2015-11-18 20:23:28.500 322 12451.38 101.97 54578.55 88888.00 2015-11-18 20:23:28.625 322 12451.30 101.97 54578.55 88888.00 2015-11-18 20:23:28.750 322 12451.33 101.95 54578.57 88888.00 2015-11-18 20:23:28.875 322 12451.35 101.95 54578.55 88888.00 2015-11-18 20:23:29.000 322 12451.33 101.92 54578.55 88888.00 2015-11-18 20:23:29.125 322 12451.27 101.92 54578.53 88888.00 2015-11-18 20:23:29.250 322 12451.27 101.90 54578.55 88888.00 2015-11-18 20:23:29.375 322 12451.30 101.88 54578.55 88888.00 2015-11-18 20:23:29.500 322 12451.30 101.90 54578.57 88888.00 2015-11-18 20:23:29.625 322 12451.30 101.90 54578.57 88888.00 2015-11-18 20:23:29.750 322 12451.35 101.85 54578.57 88888.00 2015-11-18 20:23:29.875 322 12451.38 101.85 54578.57 88888.00 2015-11-18 20:23:30.000 322 12451.30 101.83 54578.57 88888.00 2015-11-18 20:23:30.125 322 12451.27 101.80 54578.57 88888.00 2015-11-18 20:23:30.250 322 12451.27 101.75 54578.57 88888.00 2015-11-18 20:23:30.375 322 12451.30 101.78 54578.60 88888.00 2015-11-18 20:23:30.500 322 12451.33 101.80 54578.57 88888.00 2015-11-18 20:23:30.625 322 12451.27 101.78 54578.57 88888.00 2015-11-18 20:23:30.750 322 12451.27 101.75 54578.57 88888.00 2015-11-18 20:23:30.875 322 12451.30 101.75 54578.57 88888.00 2015-11-18 20:23:31.000 322 12451.35 101.72 54578.57 88888.00 2015-11-18 20:23:31.125 322 12451.35 101.72 54578.55 88888.00 2015-11-18 20:23:31.250 322 12451.33 101.72 54578.57 88888.00 2015-11-18 20:23:31.375 322 12451.27 101.70 54578.57 88888.00 2015-11-18 20:23:31.500 322 12451.23 101.70 54578.57 88888.00 2015-11-18 20:23:31.625 322 12451.23 101.67 54578.57 88888.00 2015-11-18 20:23:31.750 322 12451.23 101.67 54578.57 88888.00 2015-11-18 20:23:31.875 322 12451.20 101.70 54578.57 88888.00 2015-11-18 20:23:32.000 322 12451.20 101.70 54578.57 88888.00 2015-11-18 20:23:32.125 322 12451.17 101.70 54578.55 88888.00 2015-11-18 20:23:32.250 322 12451.20 101.67 54578.57 88888.00 2015-11-18 20:23:32.375 322 12451.25 101.67 54578.55 88888.00 2015-11-18 20:23:32.500 322 12451.27 101.67 54578.57 88888.00 2015-11-18 20:23:32.625 322 12451.25 101.67 54578.60 88888.00 2015-11-18 20:23:32.750 322 12451.23 101.62 54578.60 88888.00 2015-11-18 20:23:32.875 322 12451.20 101.62 54578.60 88888.00 2015-11-18 20:23:33.000 322 12451.20 101.65 54578.57 88888.00 2015-11-18 20:23:33.125 322 12451.17 101.65 54578.57 88888.00 2015-11-18 20:23:33.250 322 12451.12 101.62 54578.57 88888.00 2015-11-18 20:23:33.375 322 12451.15 101.60 54578.60 88888.00 2015-11-18 20:23:33.500 322 12451.12 101.60 54578.60 88888.00 2015-11-18 20:23:33.625 322 12451.08 101.60 54578.60 88888.00 2015-11-18 20:23:33.750 322 12451.05 101.58 54578.57 88888.00 2015-11-18 20:23:33.875 322 12451.08 101.58 54578.57 88888.00 2015-11-18 20:23:34.000 322 12451.10 101.55 54578.60 88888.00 2015-11-18 20:23:34.125 322 12451.10 101.55 54578.60 88888.00 2015-11-18 20:23:34.250 322 12451.15 101.53 54578.60 88888.00 2015-11-18 20:23:34.375 322 12451.15 101.55 54578.60 88888.00 2015-11-18 20:23:34.500 322 12451.15 101.50 54578.57 88888.00 2015-11-18 20:23:34.625 322 12451.10 101.50 54578.57 88888.00 2015-11-18 20:23:34.750 322 12451.10 101.47 54578.60 88888.00 2015-11-18 20:23:34.875 322 12451.12 101.47 54578.57 88888.00 2015-11-18 20:23:35.000 322 12451.15 101.45 54578.57 88888.00 2015-11-18 20:23:35.125 322 12451.12 101.45 54578.60 88888.00 2015-11-18 20:23:35.250 322 12451.10 101.45 54578.60 88888.00 2015-11-18 20:23:35.375 322 12451.08 101.47 54578.57 88888.00 2015-11-18 20:23:35.500 322 12451.05 101.45 54578.60 88888.00 2015-11-18 20:23:35.625 322 12451.05 101.42 54578.60 88888.00 2015-11-18 20:23:35.750 322 12451.05 101.40 54578.60 88888.00 2015-11-18 20:23:35.875 322 12451.05 101.40 54578.60 88888.00 2015-11-18 20:23:36.000 322 12451.05 101.38 54578.57 88888.00 2015-11-18 20:23:36.125 322 12451.08 101.38 54578.62 88888.00 2015-11-18 20:23:36.250 322 12451.08 101.33 54578.65 88888.00 2015-11-18 20:23:36.375 322 12451.08 101.33 54578.60 88888.00 2015-11-18 20:23:36.500 322 12451.00 101.33 54578.60 88888.00 2015-11-18 20:23:36.625 322 12450.98 101.33 54578.57 88888.00 2015-11-18 20:23:36.750 322 12451.08 101.30 54578.60 88888.00 2015-11-18 20:23:36.875 322 12451.15 101.30 54578.57 88888.00 2015-11-18 20:23:37.000 322 12451.12 101.28 54578.57 88888.00 2015-11-18 20:23:37.125 322 12451.05 101.28 54578.57 88888.00 2015-11-18 20:23:37.250 322 12450.98 101.25 54578.57 88888.00 2015-11-18 20:23:37.375 322 12451.05 101.25 54578.60 88888.00 2015-11-18 20:23:37.500 322 12451.00 101.28 54578.60 88888.00 2015-11-18 20:23:37.625 322 12451.02 101.30 54578.62 88888.00 2015-11-18 20:23:37.750 322 12450.98 101.30 54578.62 88888.00 2015-11-18 20:23:37.875 322 12450.85 101.30 54578.60 88888.00 2015-11-18 20:23:38.000 322 12450.92 101.28 54578.60 88888.00 2015-11-18 20:23:38.125 322 12450.92 101.28 54578.62 88888.00 2015-11-18 20:23:38.250 322 12450.85 101.28 54578.62 88888.00 2015-11-18 20:23:38.375 322 12450.77 101.33 54578.60 88888.00 2015-11-18 20:23:38.500 322 12450.77 101.30 54578.60 88888.00 2015-11-18 20:23:38.625 322 12450.88 101.28 54578.60 88888.00 2015-11-18 20:23:38.750 322 12450.90 101.25 54578.60 88888.00 2015-11-18 20:23:38.875 322 12450.85 101.22 54578.60 88888.00 2015-11-18 20:23:39.000 322 12450.80 101.20 54578.60 88888.00 2015-11-18 20:23:39.125 322 12450.77 101.22 54578.60 88888.00 2015-11-18 20:23:39.250 322 12450.83 101.17 54578.57 88888.00 2015-11-18 20:23:39.375 322 12450.85 101.17 54578.57 88888.00 2015-11-18 20:23:39.500 322 12450.83 101.20 54578.55 88888.00 2015-11-18 20:23:39.625 322 12450.83 101.20 54578.57 88888.00 2015-11-18 20:23:39.750 322 12450.80 101.17 54578.57 88888.00 2015-11-18 20:23:39.875 322 12450.73 101.15 54578.57 88888.00 2015-11-18 20:23:40.000 322 12450.70 101.12 54578.57 88888.00 2015-11-18 20:23:40.125 322 12450.70 101.12 54578.60 88888.00 2015-11-18 20:23:40.250 322 12450.62 101.10 54578.60 88888.00 2015-11-18 20:23:40.375 322 12450.62 101.12 54578.57 88888.00 2015-11-18 20:23:40.500 322 12450.60 101.12 54578.57 88888.00 2015-11-18 20:23:40.625 322 12450.60 101.10 54578.57 88888.00 2015-11-18 20:23:40.750 322 12450.60 101.08 54578.60 88888.00 2015-11-18 20:23:40.875 322 12450.50 101.08 54578.60 88888.00 2015-11-18 20:23:41.000 322 12450.48 101.05 54578.57 88888.00 2015-11-18 20:23:41.125 322 12450.45 101.03 54578.57 88888.00 2015-11-18 20:23:41.250 322 12450.48 101.05 54578.57 88888.00 2015-11-18 20:23:41.375 322 12450.55 101.08 54578.55 88888.00 2015-11-18 20:23:41.500 322 12450.52 101.08 54578.55 88888.00 2015-11-18 20:23:41.625 322 12450.50 101.08 54578.53 88888.00 2015-11-18 20:23:41.750 322 12450.55 101.08 54578.55 88888.00 2015-11-18 20:23:41.875 322 12450.55 101.10 54578.57 88888.00 2015-11-18 20:23:42.000 322 12450.58 101.08 54578.55 88888.00 2015-11-18 20:23:42.125 322 12450.60 101.05 54578.55 88888.00 2015-11-18 20:23:42.250 322 12450.55 101.00 54578.57 88888.00 2015-11-18 20:23:42.375 322 12450.60 101.03 54578.57 88888.00 2015-11-18 20:23:42.500 322 12450.48 101.03 54578.60 88888.00 2015-11-18 20:23:42.625 322 12450.48 101.03 54578.57 88888.00 2015-11-18 20:23:42.750 322 12450.50 101.03 54578.57 88888.00 2015-11-18 20:23:42.875 322 12450.52 101.00 54578.57 88888.00 2015-11-18 20:23:43.000 322 12450.45 100.97 54578.57 88888.00 2015-11-18 20:23:43.125 322 12450.45 100.97 54578.60 88888.00 2015-11-18 20:23:43.250 322 12450.40 100.92 54578.60 88888.00 2015-11-18 20:23:43.375 322 12450.42 100.95 54578.57 88888.00 2015-11-18 20:23:43.500 322 12450.40 100.97 54578.57 88888.00 2015-11-18 20:23:43.625 322 12450.40 100.92 54578.60 88888.00 2015-11-18 20:23:43.750 322 12450.42 100.90 54578.60 88888.00 2015-11-18 20:23:43.875 322 12450.40 100.95 54578.57 88888.00 2015-11-18 20:23:44.000 322 12450.40 100.95 54578.57 88888.00 2015-11-18 20:23:44.125 322 12450.38 100.92 54578.57 88888.00 2015-11-18 20:23:44.250 322 12450.30 100.90 54578.57 88888.00 2015-11-18 20:23:44.375 322 12450.27 100.90 54578.55 88888.00 2015-11-18 20:23:44.500 322 12450.27 100.90 54578.57 88888.00 2015-11-18 20:23:44.625 322 12450.33 100.85 54578.60 88888.00 2015-11-18 20:23:44.750 322 12450.40 100.88 54578.55 88888.00 2015-11-18 20:23:44.875 322 12450.33 100.90 54578.55 88888.00 2015-11-18 20:23:45.000 322 12450.30 100.90 54578.55 88888.00 2015-11-18 20:23:45.125 322 12450.30 100.92 54578.57 88888.00 2015-11-18 20:23:45.250 322 12450.33 100.90 54578.55 88888.00 2015-11-18 20:23:45.375 322 12450.25 100.90 54578.57 88888.00 2015-11-18 20:23:45.500 322 12450.25 100.88 54578.55 88888.00 2015-11-18 20:23:45.625 322 12450.33 100.88 54578.55 88888.00 2015-11-18 20:23:45.750 322 12450.30 100.85 54578.55 88888.00 2015-11-18 20:23:45.875 322 12450.25 100.85 54578.55 88888.00 2015-11-18 20:23:46.000 322 12450.23 100.85 54578.50 88888.00 2015-11-18 20:23:46.125 322 12450.23 100.85 54578.53 88888.00 2015-11-18 20:23:46.250 322 12450.17 100.85 54578.55 88888.00 2015-11-18 20:23:46.375 322 12450.15 100.85 54578.55 88888.00 2015-11-18 20:23:46.500 322 12450.20 100.85 54578.55 88888.00 2015-11-18 20:23:46.625 322 12450.17 100.83 54578.53 88888.00 2015-11-18 20:23:46.750 322 12450.10 100.80 54578.53 88888.00 2015-11-18 20:23:46.875 322 12450.05 100.78 54578.53 88888.00 2015-11-18 20:23:47.000 322 12450.08 100.72 54578.53 88888.00 2015-11-18 20:23:47.125 322 12450.12 100.72 54578.53 88888.00 2015-11-18 20:23:47.250 322 12450.02 100.72 54578.55 88888.00 2015-11-18 20:23:47.375 322 12450.05 100.75 54578.55 88888.00 2015-11-18 20:23:47.500 322 12450.00 100.72 54578.53 88888.00 2015-11-18 20:23:47.625 322 12449.98 100.72 54578.53 88888.00 2015-11-18 20:23:47.750 322 12449.98 100.72 54578.53 88888.00 2015-11-18 20:23:47.875 322 12449.95 100.70 54578.53 88888.00 2015-11-18 20:23:48.000 322 12450.00 100.70 54578.50 88888.00 2015-11-18 20:23:48.125 322 12449.98 100.70 54578.53 88888.00 2015-11-18 20:23:48.250 322 12449.98 100.67 54578.53 88888.00 2015-11-18 20:23:48.375 322 12450.02 100.78 54578.53 88888.00 2015-11-18 20:23:48.500 322 12449.98 100.80 54578.55 88888.00 2015-11-18 20:23:48.625 322 12449.92 100.80 54578.55 88888.00 2015-11-18 20:23:48.750 322 12449.95 100.78 54578.55 88888.00 2015-11-18 20:23:48.875 322 12449.95 100.78 54578.55 88888.00 2015-11-18 20:23:49.000 322 12449.90 100.75 54578.53 88888.00 2015-11-18 20:23:49.125 322 12449.88 100.75 54578.53 88888.00 2015-11-18 20:23:49.250 322 12449.80 100.72 54578.50 88888.00 2015-11-18 20:23:49.375 322 12449.77 100.75 54578.50 88888.00 2015-11-18 20:23:49.500 322 12449.75 100.80 54578.47 88888.00 2015-11-18 20:23:49.625 322 12449.77 100.80 54578.50 88888.00 2015-11-18 20:23:49.750 322 12449.73 100.75 54578.50 88888.00 2015-11-18 20:23:49.875 322 12449.75 100.78 54578.50 88888.00 2015-11-18 20:23:50.000 322 12449.77 100.75 54578.47 88888.00 2015-11-18 20:23:50.125 322 12449.77 100.75 54578.50 88888.00 2015-11-18 20:23:50.250 322 12449.70 100.78 54578.50 88888.00 2015-11-18 20:23:50.375 322 12449.65 100.75 54578.50 88888.00 2015-11-18 20:23:50.500 322 12449.65 100.75 54578.47 88888.00 2015-11-18 20:23:50.625 322 12449.70 100.78 54578.47 88888.00 2015-11-18 20:23:50.750 322 12449.73 100.78 54578.47 88888.00 2015-11-18 20:23:50.875 322 12449.75 100.78 54578.47 88888.00 2015-11-18 20:23:51.000 322 12449.70 100.78 54578.45 88888.00 2015-11-18 20:23:51.125 322 12449.67 100.78 54578.47 88888.00 2015-11-18 20:23:51.250 322 12449.65 100.72 54578.50 88888.00 2015-11-18 20:23:51.375 322 12449.67 100.75 54578.50 88888.00 2015-11-18 20:23:51.500 322 12449.73 100.72 54578.50 88888.00 2015-11-18 20:23:51.625 322 12449.75 100.72 54578.45 88888.00 2015-11-18 20:23:51.750 322 12449.77 100.72 54578.47 88888.00 2015-11-18 20:23:51.875 322 12449.70 100.72 54578.47 88888.00 2015-11-18 20:23:52.000 322 12449.67 100.70 54578.45 88888.00 2015-11-18 20:23:52.125 322 12449.70 100.72 54578.45 88888.00 2015-11-18 20:23:52.250 322 12449.60 100.65 54578.45 88888.00 2015-11-18 20:23:52.375 322 12449.62 100.62 54578.45 88888.00 2015-11-18 20:23:52.500 322 12449.70 100.65 54578.43 88888.00 2015-11-18 20:23:52.625 322 12449.70 100.70 54578.43 88888.00 2015-11-18 20:23:52.750 322 12449.65 100.67 54578.43 88888.00 2015-11-18 20:23:52.875 322 12449.65 100.67 54578.45 88888.00 2015-11-18 20:23:53.000 322 12449.70 100.67 54578.43 88888.00 2015-11-18 20:23:53.125 322 12449.70 100.65 54578.43 88888.00 2015-11-18 20:23:53.250 322 12449.62 100.65 54578.43 88888.00 2015-11-18 20:23:53.375 322 12449.65 100.62 54578.43 88888.00 2015-11-18 20:23:53.500 322 12449.62 100.62 54578.43 88888.00 2015-11-18 20:23:53.625 322 12449.65 100.65 54578.43 88888.00 2015-11-18 20:23:53.750 322 12449.62 100.62 54578.43 88888.00 2015-11-18 20:23:53.875 322 12449.67 100.65 54578.40 88888.00 2015-11-18 20:23:54.000 322 12449.73 100.62 54578.40 88888.00 2015-11-18 20:23:54.125 322 12449.67 100.67 54578.40 88888.00 2015-11-18 20:23:54.250 322 12449.62 100.65 54578.40 88888.00 2015-11-18 20:23:54.375 322 12449.67 100.62 54578.38 88888.00 2015-11-18 20:23:54.500 322 12449.62 100.62 54578.38 88888.00 2015-11-18 20:23:54.625 322 12449.60 100.60 54578.38 88888.00 2015-11-18 20:23:54.750 322 12449.60 100.60 54578.38 88888.00 2015-11-18 20:23:54.875 322 12449.67 100.65 54578.40 88888.00 2015-11-18 20:23:55.000 322 12449.77 100.65 54578.40 88888.00 2015-11-18 20:23:55.125 322 12449.75 100.62 54578.40 88888.00 2015-11-18 20:23:55.250 322 12449.65 100.60 54578.35 88888.00 2015-11-18 20:23:55.375 322 12449.67 100.60 54578.35 88888.00 2015-11-18 20:23:55.500 322 12449.70 100.62 54578.35 88888.00 2015-11-18 20:23:55.625 322 12449.67 100.62 54578.35 88888.00 2015-11-18 20:23:55.750 322 12449.60 100.58 54578.35 88888.00 2015-11-18 20:23:55.875 322 12449.52 100.58 54578.35 88888.00 2015-11-18 20:23:56.000 322 12449.55 100.62 54578.32 88888.00 2015-11-18 20:23:56.125 322 12449.60 100.60 54578.35 88888.00 2015-11-18 20:23:56.250 322 12449.60 100.62 54578.38 88888.00 2015-11-18 20:23:56.375 322 12449.62 100.62 54578.35 88888.00 2015-11-18 20:23:56.500 322 12449.60 100.62 54578.35 88888.00 2015-11-18 20:23:56.625 322 12449.62 100.62 54578.35 88888.00 2015-11-18 20:23:56.750 322 12449.62 100.62 54578.35 88888.00 2015-11-18 20:23:56.875 322 12449.67 100.62 54578.32 88888.00 2015-11-18 20:23:57.000 322 12449.73 100.60 54578.32 88888.00 2015-11-18 20:23:57.125 322 12449.75 100.60 54578.32 88888.00 2015-11-18 20:23:57.250 322 12449.67 100.60 54578.32 88888.00 2015-11-18 20:23:57.375 322 12449.73 100.62 54578.35 88888.00 2015-11-18 20:23:57.500 322 12449.73 100.62 54578.35 88888.00 2015-11-18 20:23:57.625 322 12449.73 100.60 54578.32 88888.00 2015-11-18 20:23:57.750 322 12449.73 100.65 54578.32 88888.00 2015-11-18 20:23:57.875 322 12449.77 100.65 54578.32 88888.00 2015-11-18 20:23:58.000 322 12449.77 100.58 54578.30 88888.00 2015-11-18 20:23:58.125 322 12449.73 100.55 54578.30 88888.00 2015-11-18 20:23:58.250 322 12449.70 100.58 54578.30 88888.00 2015-11-18 20:23:58.375 322 12449.75 100.58 54578.30 88888.00 2015-11-18 20:23:58.500 322 12449.73 100.65 54578.30 88888.00 2015-11-18 20:23:58.625 322 12449.67 100.62 54578.30 88888.00 2015-11-18 20:23:58.750 322 12449.67 100.60 54578.30 88888.00 2015-11-18 20:23:58.875 322 12449.75 100.60 54578.28 88888.00 2015-11-18 20:23:59.000 322 12449.80 100.60 54578.28 88888.00 2015-11-18 20:23:59.125 322 12449.80 100.58 54578.28 88888.00 2015-11-18 20:23:59.250 322 12449.75 100.55 54578.25 88888.00 2015-11-18 20:23:59.375 322 12449.80 100.55 54578.22 88888.00 2015-11-18 20:23:59.500 322 12449.83 100.58 54578.25 88888.00 2015-11-18 20:23:59.625 322 12449.83 100.58 54578.22 88888.00 2015-11-18 20:23:59.750 322 12449.83 100.55 54578.22 88888.00 2015-11-18 20:23:59.875 322 12449.77 100.55 54578.22 88888.00 2015-11-18 20:24:00.000 322 12449.75 100.55 54578.22 88888.00 2015-11-18 20:24:00.125 322 12449.77 100.55 54578.20 88888.00 2015-11-18 20:24:00.250 322 12449.77 100.58 54578.20 88888.00 2015-11-18 20:24:00.375 322 12449.80 100.60 54578.20 88888.00 2015-11-18 20:24:00.500 322 12449.83 100.62 54578.22 88888.00 2015-11-18 20:24:00.625 322 12449.80 100.65 54578.22 88888.00 2015-11-18 20:24:00.750 322 12449.83 100.65 54578.20 88888.00 2015-11-18 20:24:00.875 322 12449.85 100.60 54578.18 88888.00 2015-11-18 20:24:01.000 322 12449.88 100.62 54578.18 88888.00 2015-11-18 20:24:01.125 322 12449.88 100.65 54578.18 88888.00 2015-11-18 20:24:01.250 322 12449.85 100.62 54578.18 88888.00 2015-11-18 20:24:01.375 322 12449.90 100.65 54578.15 88888.00 2015-11-18 20:24:01.500 322 12449.90 100.65 54578.18 88888.00 2015-11-18 20:24:01.625 322 12449.90 100.60 54578.15 88888.00 2015-11-18 20:24:01.750 322 12449.90 100.62 54578.15 88888.00 2015-11-18 20:24:01.875 322 12449.90 100.67 54578.15 88888.00 2015-11-18 20:24:02.000 322 12449.95 100.67 54578.15 88888.00 2015-11-18 20:24:02.125 322 12450.02 100.62 54578.15 88888.00 2015-11-18 20:24:02.250 322 12450.00 100.65 54578.10 88888.00 2015-11-18 20:24:02.375 322 12449.95 100.70 54578.10 88888.00 2015-11-18 20:24:02.500 322 12449.98 100.67 54578.12 88888.00 2015-11-18 20:24:02.625 322 12450.00 100.67 54578.12 88888.00 2015-11-18 20:24:02.750 322 12450.02 100.67 54578.12 88888.00 2015-11-18 20:24:02.875 322 12450.05 100.70 54578.10 88888.00 2015-11-18 20:24:03.000 322 12450.12 100.67 54578.07 88888.00 2015-11-18 20:24:03.125 322 12450.12 100.67 54578.10 88888.00 2015-11-18 20:24:03.250 322 12450.00 100.65 54578.10 88888.00 2015-11-18 20:24:03.375 322 12449.98 100.65 54578.10 88888.00 2015-11-18 20:24:03.500 322 12450.00 100.65 54578.10 88888.00 2015-11-18 20:24:03.625 322 12450.00 100.67 54578.07 88888.00 2015-11-18 20:24:03.750 322 12450.05 100.67 54578.07 88888.00 2015-11-18 20:24:03.875 322 12450.08 100.67 54578.07 88888.00 2015-11-18 20:24:04.000 322 12450.05 100.67 54578.07 88888.00 2015-11-18 20:24:04.125 322 12450.05 100.67 54578.07 88888.00 2015-11-18 20:24:04.250 322 12450.05 100.60 54578.07 88888.00 2015-11-18 20:24:04.375 322 12450.02 100.62 54578.05 88888.00 2015-11-18 20:24:04.500 322 12450.05 100.60 54578.05 88888.00 2015-11-18 20:24:04.625 322 12450.05 100.60 54578.03 88888.00 2015-11-18 20:24:04.750 322 12450.10 100.58 54578.00 88888.00 2015-11-18 20:24:04.875 322 12450.10 100.55 54578.00 88888.00 2015-11-18 20:24:05.000 322 12450.05 100.58 54578.00 88888.00 2015-11-18 20:24:05.125 322 12450.05 100.58 54578.00 88888.00 2015-11-18 20:24:05.250 322 12450.08 100.55 54578.03 88888.00 2015-11-18 20:24:05.375 322 12450.08 100.58 54578.03 88888.00 2015-11-18 20:24:05.500 322 12450.05 100.58 54578.00 88888.00 2015-11-18 20:24:05.625 322 12450.05 100.60 54578.00 88888.00 2015-11-18 20:24:05.750 322 12450.12 100.58 54578.00 88888.00 2015-11-18 20:24:05.875 322 12450.12 100.58 54578.00 88888.00 2015-11-18 20:24:06.000 322 12450.08 100.55 54577.97 88888.00 2015-11-18 20:24:06.125 322 12450.08 100.55 54577.97 88888.00 2015-11-18 20:24:06.250 322 12450.05 100.53 54577.97 88888.00 2015-11-18 20:24:06.375 322 12450.10 100.55 54577.97 88888.00 2015-11-18 20:24:06.500 322 12450.02 100.58 54577.97 88888.00 2015-11-18 20:24:06.625 322 12450.00 100.60 54577.97 88888.00 2015-11-18 20:24:06.750 322 12450.02 100.58 54577.95 88888.00 2015-11-18 20:24:06.875 322 12450.02 100.62 54577.97 88888.00 2015-11-18 20:24:07.000 322 12450.02 100.62 54577.95 88888.00 2015-11-18 20:24:07.125 322 12450.10 100.62 54577.97 88888.00 2015-11-18 20:24:07.250 322 12450.12 100.60 54577.95 88888.00 2015-11-18 20:24:07.375 322 12450.15 100.60 54577.95 88888.00 2015-11-18 20:24:07.500 322 12450.20 100.60 54577.97 88888.00 2015-11-18 20:24:07.625 322 12450.25 100.62 54577.95 88888.00 2015-11-18 20:24:07.750 322 12450.23 100.62 54577.95 88888.00 2015-11-18 20:24:07.875 322 12450.20 100.67 54577.97 88888.00 2015-11-18 20:24:08.000 322 12450.20 100.67 54577.95 88888.00 2015-11-18 20:24:08.125 322 12450.20 100.67 54577.95 88888.00 2015-11-18 20:24:08.250 322 12450.23 100.65 54577.95 88888.00 2015-11-18 20:24:08.375 322 12450.23 100.65 54577.93 88888.00 2015-11-18 20:24:08.500 322 12450.25 100.62 54577.90 88888.00 2015-11-18 20:24:08.625 322 12450.25 100.62 54577.88 88888.00 2015-11-18 20:24:08.750 322 12450.23 100.62 54577.90 88888.00 2015-11-18 20:24:08.875 322 12450.23 100.65 54577.88 88888.00 2015-11-18 20:24:09.000 322 12450.25 100.62 54577.88 88888.00 2015-11-18 20:24:09.125 322 12450.27 100.65 54577.88 88888.00 2015-11-18 20:24:09.250 322 12450.23 100.65 54577.85 88888.00 2015-11-18 20:24:09.375 322 12450.23 100.62 54577.88 88888.00 2015-11-18 20:24:09.500 322 12450.17 100.62 54577.85 88888.00 2015-11-18 20:24:09.625 322 12450.20 100.67 54577.85 88888.00 2015-11-18 20:24:09.750 322 12450.25 100.70 54577.88 88888.00 2015-11-18 20:24:09.875 322 12450.25 100.70 54577.88 88888.00 2015-11-18 20:24:10.000 322 12450.27 100.67 54577.85 88888.00 2015-11-18 20:24:10.125 322 12450.27 100.67 54577.85 88888.00 2015-11-18 20:24:10.250 322 12450.15 100.60 54577.82 88888.00 2015-11-18 20:24:10.375 322 12450.15 100.60 54577.80 88888.00 2015-11-18 20:24:10.500 322 12450.25 100.62 54577.80 88888.00 2015-11-18 20:24:10.625 322 12450.33 100.67 54577.82 88888.00 2015-11-18 20:24:10.750 322 12450.30 100.65 54577.85 88888.00 2015-11-18 20:24:10.875 322 12450.30 100.65 54577.82 88888.00 2015-11-18 20:24:11.000 322 12450.27 100.65 54577.78 88888.00 2015-11-18 20:24:11.125 322 12450.33 100.67 54577.82 88888.00 2015-11-18 20:24:11.250 322 12450.30 100.67 54577.85 88888.00 2015-11-18 20:24:11.375 322 12450.33 100.70 54577.82 88888.00 2015-11-18 20:24:11.500 322 12450.30 100.67 54577.82 88888.00 2015-11-18 20:24:11.625 322 12450.30 100.70 54577.80 88888.00 2015-11-18 20:24:11.750 322 12450.30 100.70 54577.82 88888.00 2015-11-18 20:24:11.875 322 12450.33 100.67 54577.80 88888.00 2015-11-18 20:24:12.000 322 12450.35 100.65 54577.78 88888.00 2015-11-18 20:24:12.125 322 12450.30 100.67 54577.80 88888.00 2015-11-18 20:24:12.250 322 12450.33 100.65 54577.78 88888.00 2015-11-18 20:24:12.375 322 12450.38 100.65 54577.78 88888.00 2015-11-18 20:24:12.500 322 12450.40 100.67 54577.78 88888.00 2015-11-18 20:24:12.625 322 12450.42 100.72 54577.78 88888.00 2015-11-18 20:24:12.750 322 12450.45 100.78 54577.78 88888.00 2015-11-18 20:24:12.875 322 12450.40 100.80 54577.78 88888.00 2015-11-18 20:24:13.000 322 12450.42 100.80 54577.75 88888.00 2015-11-18 20:24:13.125 322 12450.42 100.78 54577.75 88888.00 2015-11-18 20:24:13.250 322 12450.38 100.78 54577.78 88888.00 2015-11-18 20:24:13.375 322 12450.38 100.80 54577.78 88888.00 2015-11-18 20:24:13.500 322 12450.38 100.78 54577.80 88888.00 2015-11-18 20:24:13.625 322 12450.40 100.80 54577.78 88888.00 2015-11-18 20:24:13.750 322 12450.48 100.83 54577.78 88888.00 2015-11-18 20:24:13.875 322 12450.42 100.83 54577.75 88888.00 2015-11-18 20:24:14.000 322 12450.40 100.80 54577.75 88888.00 2015-11-18 20:24:14.125 322 12450.40 100.80 54577.75 88888.00 2015-11-18 20:24:14.250 322 12450.50 100.75 54577.75 88888.00 2015-11-18 20:24:14.375 322 12450.52 100.75 54577.72 88888.00 2015-11-18 20:24:14.500 322 12450.55 100.72 54577.72 88888.00 2015-11-18 20:24:14.625 322 12450.52 100.78 54577.72 88888.00 2015-11-18 20:24:14.750 322 12450.50 100.80 54577.75 88888.00 2015-11-18 20:24:14.875 322 12450.48 100.80 54577.72 88888.00 2015-11-18 20:24:15.000 322 12450.45 100.78 54577.72 88888.00 2015-11-18 20:24:15.125 322 12450.45 100.78 54577.72 88888.00 2015-11-18 20:24:15.250 322 12450.40 100.78 54577.72 88888.00 2015-11-18 20:24:15.375 322 12450.48 100.78 54577.72 88888.00 2015-11-18 20:24:15.500 322 12450.45 100.75 54577.72 88888.00 2015-11-18 20:24:15.625 322 12450.48 100.72 54577.72 88888.00 2015-11-18 20:24:15.750 322 12450.52 100.72 54577.75 88888.00 2015-11-18 20:24:15.875 322 12450.50 100.75 54577.72 88888.00 2015-11-18 20:24:16.000 322 12450.60 100.75 54577.75 88888.00 2015-11-18 20:24:16.125 322 12450.65 100.72 54577.72 88888.00 2015-11-18 20:24:16.250 322 12450.58 100.75 54577.70 88888.00 2015-11-18 20:24:16.375 322 12450.58 100.75 54577.70 88888.00 2015-11-18 20:24:16.500 322 12450.55 100.75 54577.70 88888.00 2015-11-18 20:24:16.625 322 12450.65 100.78 54577.72 88888.00 2015-11-18 20:24:16.750 322 12450.70 100.80 54577.72 88888.00 2015-11-18 20:24:16.875 322 12450.65 100.80 54577.70 88888.00 2015-11-18 20:24:17.000 322 12450.67 100.78 54577.68 88888.00 2015-11-18 20:24:17.125 322 12450.67 100.78 54577.68 88888.00 2015-11-18 20:24:17.250 322 12450.65 100.78 54577.65 88888.00 2015-11-18 20:24:17.375 322 12450.67 100.80 54577.65 88888.00 2015-11-18 20:24:17.500 322 12450.70 100.80 54577.65 88888.00 2015-11-18 20:24:17.625 322 12450.73 100.78 54577.65 88888.00 2015-11-18 20:24:17.750 322 12450.73 100.75 54577.65 88888.00 2015-11-18 20:24:17.875 322 12450.73 100.78 54577.62 88888.00 2015-11-18 20:24:18.000 322 12450.75 100.78 54577.62 88888.00 2015-11-18 20:24:18.125 322 12450.77 100.80 54577.62 88888.00 2015-11-18 20:24:18.250 322 12450.75 100.78 54577.65 88888.00 2015-11-18 20:24:18.375 322 12450.80 100.78 54577.65 88888.00 2015-11-18 20:24:18.500 322 12450.75 100.75 54577.65 88888.00 2015-11-18 20:24:18.625 322 12450.73 100.70 54577.65 88888.00 2015-11-18 20:24:18.750 322 12450.73 100.72 54577.65 88888.00 2015-11-18 20:24:18.875 322 12450.88 100.75 54577.65 88888.00 2015-11-18 20:24:19.000 322 12450.88 100.72 54577.62 88888.00 2015-11-18 20:24:19.125 322 12450.75 100.70 54577.65 88888.00 2015-11-18 20:24:19.250 322 12450.73 100.65 54577.65 88888.00 2015-11-18 20:24:19.375 322 12450.83 100.67 54577.65 88888.00 2015-11-18 20:24:19.500 322 12450.85 100.67 54577.62 88888.00 2015-11-18 20:24:19.625 322 12450.83 100.70 54577.65 88888.00 2015-11-18 20:24:19.750 322 12450.80 100.70 54577.62 88888.00 2015-11-18 20:24:19.875 322 12450.85 100.70 54577.62 88888.00 2015-11-18 20:24:20.000 322 12450.90 100.70 54577.62 88888.00 2015-11-18 20:24:20.125 322 12450.98 100.70 54577.65 88888.00 2015-11-18 20:24:20.250 322 12450.90 100.65 54577.65 88888.00 2015-11-18 20:24:20.375 322 12450.90 100.67 54577.62 88888.00 2015-11-18 20:24:20.500 322 12450.92 100.70 54577.65 88888.00 2015-11-18 20:24:20.625 322 12450.88 100.67 54577.62 88888.00 2015-11-18 20:24:20.750 322 12450.83 100.65 54577.62 88888.00 2015-11-18 20:24:20.875 322 12450.90 100.65 54577.62 88888.00 2015-11-18 20:24:21.000 322 12450.98 100.65 54577.62 88888.00 2015-11-18 20:24:21.125 322 12451.08 100.62 54577.62 88888.00 2015-11-18 20:24:21.250 322 12450.98 100.62 54577.62 88888.00 2015-11-18 20:24:21.375 322 12451.00 100.65 54577.62 88888.00 2015-11-18 20:24:21.500 322 12450.98 100.65 54577.62 88888.00 2015-11-18 20:24:21.625 322 12451.00 100.70 54577.62 88888.00 2015-11-18 20:24:21.750 322 12451.02 100.70 54577.62 88888.00 2015-11-18 20:24:21.875 322 12451.02 100.70 54577.65 88888.00 2015-11-18 20:24:22.000 322 12451.02 100.67 54577.65 88888.00 2015-11-18 20:24:22.125 322 12450.95 100.67 54577.65 88888.00 2015-11-18 20:24:22.250 322 12450.92 100.62 54577.65 88888.00 2015-11-18 20:24:22.375 322 12451.02 100.65 54577.62 88888.00 2015-11-18 20:24:22.500 322 12451.05 100.70 54577.62 88888.00 2015-11-18 20:24:22.625 322 12451.02 100.70 54577.62 88888.00 2015-11-18 20:24:22.750 322 12451.02 100.67 54577.62 88888.00 2015-11-18 20:24:22.875 322 12451.08 100.67 54577.65 88888.00 2015-11-18 20:24:23.000 322 12451.08 100.72 54577.62 88888.00 2015-11-18 20:24:23.125 322 12451.02 100.72 54577.65 88888.00 2015-11-18 20:24:23.250 322 12450.98 100.72 54577.65 88888.00 2015-11-18 20:24:23.375 322 12451.05 100.75 54577.62 88888.00 2015-11-18 20:24:23.500 322 12451.02 100.72 54577.65 88888.00 2015-11-18 20:24:23.625 322 12451.05 100.72 54577.65 88888.00 2015-11-18 20:24:23.750 322 12451.02 100.70 54577.65 88888.00 2015-11-18 20:24:23.875 322 12451.10 100.67 54577.65 88888.00 2015-11-18 20:24:24.000 322 12451.02 100.67 54577.68 88888.00 2015-11-18 20:24:24.125 322 12450.95 100.70 54577.68 88888.00 2015-11-18 20:24:24.250 322 12451.00 100.75 54577.68 88888.00 2015-11-18 20:24:24.375 322 12451.02 100.78 54577.70 88888.00 2015-11-18 20:24:24.500 322 12451.00 100.75 54577.68 88888.00 2015-11-18 20:24:24.625 322 12451.02 100.78 54577.65 88888.00 2015-11-18 20:24:24.750 322 12451.05 100.80 54577.65 88888.00 2015-11-18 20:24:24.875 322 12451.02 100.80 54577.68 88888.00 2015-11-18 20:24:25.000 322 12451.05 100.83 54577.65 88888.00 2015-11-18 20:24:25.125 322 12451.08 100.80 54577.65 88888.00 2015-11-18 20:24:25.250 322 12451.02 100.75 54577.62 88888.00 2015-11-18 20:24:25.375 322 12451.05 100.75 54577.62 88888.00 2015-11-18 20:24:25.500 322 12451.08 100.75 54577.62 88888.00 2015-11-18 20:24:25.625 322 12451.10 100.78 54577.62 88888.00 2015-11-18 20:24:25.750 322 12451.12 100.75 54577.62 88888.00 2015-11-18 20:24:25.875 322 12451.17 100.72 54577.62 88888.00 2015-11-18 20:24:26.000 322 12451.17 100.70 54577.60 88888.00 2015-11-18 20:24:26.125 322 12451.17 100.72 54577.62 88888.00 2015-11-18 20:24:26.250 322 12451.10 100.72 54577.62 88888.00 2015-11-18 20:24:26.375 322 12451.17 100.78 54577.62 88888.00 2015-11-18 20:24:26.500 322 12451.23 100.83 54577.65 88888.00 2015-11-18 20:24:26.625 322 12451.27 100.88 54577.62 88888.00 2015-11-18 20:24:26.750 322 12451.33 100.85 54577.62 88888.00 2015-11-18 20:24:26.875 322 12451.33 100.83 54577.62 88888.00 2015-11-18 20:24:27.000 322 12451.35 100.85 54577.62 88888.00 2015-11-18 20:24:27.125 322 12451.25 100.80 54577.62 88888.00 2015-11-18 20:24:27.250 322 12451.25 100.78 54577.62 88888.00 2015-11-18 20:24:27.375 322 12451.25 100.80 54577.62 88888.00 2015-11-18 20:24:27.500 322 12451.30 100.83 54577.65 88888.00 2015-11-18 20:24:27.625 322 12451.35 100.85 54577.62 88888.00 2015-11-18 20:24:27.750 322 12451.38 100.85 54577.62 88888.00 2015-11-18 20:24:27.875 322 12451.33 100.88 54577.62 88888.00 2015-11-18 20:24:28.000 322 12451.30 100.88 54577.60 88888.00 2015-11-18 20:24:28.125 322 12451.27 100.88 54577.62 88888.00 2015-11-18 20:24:28.250 322 12451.27 100.88 54577.62 88888.00 2015-11-18 20:24:28.375 322 12451.30 100.90 54577.62 88888.00 2015-11-18 20:24:28.500 322 12451.33 100.90 54577.65 88888.00 2015-11-18 20:24:28.625 322 12451.30 100.88 54577.65 88888.00 2015-11-18 20:24:28.750 322 12451.30 100.88 54577.65 88888.00 2015-11-18 20:24:28.875 322 12451.35 100.88 54577.65 88888.00 2015-11-18 20:24:29.000 322 12451.40 100.88 54577.62 88888.00 2015-11-18 20:24:29.125 322 12451.42 100.88 54577.65 88888.00 2015-11-18 20:24:29.250 322 12451.38 100.90 54577.65 88888.00 2015-11-18 20:24:29.375 322 12451.35 100.90 54577.65 88888.00 2015-11-18 20:24:29.500 322 12451.40 100.92 54577.62 88888.00 2015-11-18 20:24:29.625 322 12451.38 100.88 54577.62 88888.00 2015-11-18 20:24:29.750 322 12451.33 100.90 54577.65 88888.00 2015-11-18 20:24:29.875 322 12451.33 100.92 54577.65 88888.00 2015-11-18 20:24:30.000 322 12451.40 100.90 54577.62 88888.00 2015-11-18 20:24:30.125 322 12451.45 100.90 54577.65 88888.00 2015-11-18 20:24:30.250 322 12451.40 100.92 54577.65 88888.00 2015-11-18 20:24:30.375 322 12451.45 100.92 54577.68 88888.00 2015-11-18 20:24:30.500 322 12451.45 100.95 54577.68 88888.00 2015-11-18 20:24:30.625 322 12451.45 101.00 54577.65 88888.00 2015-11-18 20:24:30.750 322 12451.48 100.97 54577.65 88888.00 2015-11-18 20:24:30.875 322 12451.48 100.95 54577.65 88888.00 2015-11-18 20:24:31.000 322 12451.52 100.95 54577.62 88888.00 2015-11-18 20:24:31.125 322 12451.52 101.00 54577.65 88888.00 2015-11-18 20:24:31.250 322 12451.55 101.00 54577.65 88888.00 2015-11-18 20:24:31.375 322 12451.58 101.03 54577.65 88888.00 2015-11-18 20:24:31.500 322 12451.55 101.00 54577.65 88888.00 2015-11-18 20:24:31.625 322 12451.62 101.03 54577.65 88888.00 2015-11-18 20:24:31.750 322 12451.65 101.03 54577.68 88888.00 2015-11-18 20:24:31.875 322 12451.65 101.03 54577.68 88888.00 2015-11-18 20:24:32.000 322 12451.62 101.05 54577.68 88888.00 2015-11-18 20:24:32.125 322 12451.65 101.05 54577.68 88888.00 2015-11-18 20:24:32.250 322 12451.60 101.05 54577.68 88888.00 2015-11-18 20:24:32.375 322 12451.60 101.03 54577.68 88888.00 2015-11-18 20:24:32.500 322 12451.60 101.03 54577.68 88888.00 2015-11-18 20:24:32.625 322 12451.67 101.05 54577.68 88888.00 2015-11-18 20:24:32.750 322 12451.67 101.10 54577.68 88888.00 2015-11-18 20:24:32.875 322 12451.67 101.10 54577.65 88888.00 2015-11-18 20:24:33.000 322 12451.73 101.08 54577.65 88888.00 2015-11-18 20:24:33.125 322 12451.80 101.08 54577.65 88888.00 2015-11-18 20:24:33.250 322 12451.83 101.05 54577.68 88888.00 2015-11-18 20:24:33.375 322 12451.85 101.05 54577.65 88888.00 2015-11-18 20:24:33.500 322 12451.83 101.05 54577.65 88888.00 2015-11-18 20:24:33.625 322 12451.83 101.05 54577.65 88888.00 2015-11-18 20:24:33.750 322 12451.85 101.08 54577.65 88888.00 2015-11-18 20:24:33.875 322 12451.88 101.10 54577.68 88888.00 2015-11-18 20:24:34.000 322 12451.88 101.12 54577.68 88888.00 2015-11-18 20:24:34.125 322 12451.88 101.12 54577.68 88888.00 2015-11-18 20:24:34.250 322 12451.92 101.15 54577.68 88888.00 2015-11-18 20:24:34.375 322 12452.00 101.15 54577.68 88888.00 2015-11-18 20:24:34.500 322 12451.98 101.17 54577.68 88888.00 2015-11-18 20:24:34.625 322 12452.00 101.15 54577.70 88888.00 2015-11-18 20:24:34.750 322 12452.00 101.15 54577.70 88888.00 2015-11-18 20:24:34.875 322 12452.00 101.12 54577.68 88888.00 2015-11-18 20:24:35.000 322 12451.98 101.12 54577.68 88888.00 2015-11-18 20:24:35.125 322 12452.02 101.10 54577.70 88888.00 2015-11-18 20:24:35.250 322 12452.08 101.08 54577.70 88888.00 2015-11-18 20:24:35.375 322 12452.15 101.12 54577.70 88888.00 2015-11-18 20:24:35.500 322 12452.15 101.15 54577.68 88888.00 2015-11-18 20:24:35.625 322 12452.15 101.12 54577.65 88888.00 2015-11-18 20:24:35.750 322 12452.12 101.10 54577.65 88888.00 2015-11-18 20:24:35.875 322 12452.17 101.10 54577.68 88888.00 2015-11-18 20:24:36.000 322 12452.20 101.10 54577.68 88888.00 2015-11-18 20:24:36.125 322 12452.23 101.08 54577.70 88888.00 2015-11-18 20:24:36.250 322 12452.17 101.05 54577.68 88888.00 2015-11-18 20:24:36.375 322 12452.17 101.05 54577.65 88888.00 2015-11-18 20:24:36.500 322 12452.23 101.03 54577.65 88888.00 2015-11-18 20:24:36.625 322 12452.30 101.08 54577.65 88888.00 2015-11-18 20:24:36.750 322 12452.33 101.08 54577.68 88888.00 2015-11-18 20:24:36.875 322 12452.33 101.05 54577.68 88888.00 2015-11-18 20:24:37.000 322 12452.25 101.03 54577.65 88888.00 2015-11-18 20:24:37.125 322 12452.27 101.03 54577.68 88888.00 2015-11-18 20:24:37.250 322 12452.30 101.03 54577.70 88888.00 2015-11-18 20:24:37.375 322 12452.35 101.03 54577.70 88888.00 2015-11-18 20:24:37.500 322 12452.30 101.08 54577.68 88888.00 2015-11-18 20:24:37.625 322 12452.27 101.05 54577.68 88888.00 2015-11-18 20:24:37.750 322 12452.30 101.05 54577.68 88888.00 2015-11-18 20:24:37.875 322 12452.38 101.05 54577.70 88888.00 2015-11-18 20:24:38.000 322 12452.38 101.10 54577.68 88888.00 2015-11-18 20:24:38.125 322 12452.35 101.12 54577.70 88888.00 2015-11-18 20:24:38.250 322 12452.35 101.10 54577.72 88888.00 2015-11-18 20:24:38.375 322 12452.40 101.10 54577.70 88888.00 2015-11-18 20:24:38.500 322 12452.40 101.10 54577.70 88888.00 2015-11-18 20:24:38.625 322 12452.35 101.10 54577.72 88888.00 2015-11-18 20:24:38.750 322 12452.42 101.12 54577.72 88888.00 2015-11-18 20:24:38.875 322 12452.42 101.12 54577.70 88888.00 2015-11-18 20:24:39.000 322 12452.45 101.12 54577.72 88888.00 2015-11-18 20:24:39.125 322 12452.38 101.12 54577.72 88888.00 2015-11-18 20:24:39.250 322 12452.35 101.12 54577.72 88888.00 2015-11-18 20:24:39.375 322 12452.42 101.12 54577.72 88888.00 2015-11-18 20:24:39.500 322 12452.45 101.10 54577.75 88888.00 2015-11-18 20:24:39.625 322 12452.42 101.10 54577.75 88888.00 2015-11-18 20:24:39.750 322 12452.30 101.08 54577.75 88888.00 2015-11-18 20:24:39.875 322 12452.33 101.10 54577.75 88888.00 2015-11-18 20:24:40.000 322 12452.35 101.08 54577.75 88888.00 2015-11-18 20:24:40.125 322 12452.38 101.10 54577.75 88888.00 2015-11-18 20:24:40.250 322 12452.35 101.08 54577.75 88888.00 2015-11-18 20:24:40.375 322 12452.38 101.08 54577.78 88888.00 2015-11-18 20:24:40.500 322 12452.42 101.08 54577.78 88888.00 2015-11-18 20:24:40.625 322 12452.38 101.08 54577.80 88888.00 2015-11-18 20:24:40.750 322 12452.33 101.08 54577.80 88888.00 2015-11-18 20:24:40.875 322 12452.33 101.10 54577.78 88888.00 2015-11-18 20:24:41.000 322 12452.33 101.10 54577.78 88888.00 2015-11-18 20:24:41.125 322 12452.27 101.10 54577.80 88888.00 2015-11-18 20:24:41.250 322 12452.23 101.08 54577.82 88888.00 2015-11-18 20:24:41.375 322 12452.25 101.10 54577.80 88888.00 2015-11-18 20:24:41.500 322 12452.23 101.10 54577.80 88888.00 2015-11-18 20:24:41.625 322 12452.23 101.10 54577.82 88888.00 2015-11-18 20:24:41.750 322 12452.25 101.10 54577.82 88888.00 2015-11-18 20:24:41.875 322 12452.20 101.10 54577.80 88888.00 2015-11-18 20:24:42.000 322 12452.17 101.10 54577.80 88888.00 2015-11-18 20:24:42.125 322 12452.20 101.12 54577.80 88888.00 2015-11-18 20:24:42.250 322 12452.17 101.10 54577.80 88888.00 2015-11-18 20:24:42.375 322 12452.23 101.10 54577.80 88888.00 2015-11-18 20:24:42.500 322 12452.20 101.12 54577.82 88888.00 2015-11-18 20:24:42.625 322 12452.15 101.10 54577.85 88888.00 2015-11-18 20:24:42.750 322 12452.20 101.10 54577.88 88888.00 2015-11-18 20:24:42.875 322 12452.15 101.10 54577.85 88888.00 2015-11-18 20:24:43.000 322 12452.08 101.12 54577.82 88888.00 2015-11-18 20:24:43.125 322 12452.05 101.15 54577.85 88888.00 2015-11-18 20:24:43.250 322 12452.05 101.15 54577.90 88888.00 2015-11-18 20:24:43.375 322 12452.08 101.17 54577.85 88888.00 2015-11-18 20:24:43.500 322 12452.05 101.17 54577.85 88888.00 2015-11-18 20:24:43.625 322 12452.02 101.15 54577.85 88888.00 2015-11-18 20:24:43.750 322 12452.02 101.15 54577.88 88888.00 2015-11-18 20:24:43.875 322 12452.02 101.17 54577.88 88888.00 2015-11-18 20:24:44.000 322 12452.02 101.17 54577.88 88888.00 2015-11-18 20:24:44.125 322 12451.95 101.17 54577.88 88888.00 2015-11-18 20:24:44.250 322 12451.92 101.15 54577.88 88888.00 2015-11-18 20:24:44.375 322 12451.95 101.15 54577.90 88888.00 2015-11-18 20:24:44.500 322 12451.98 101.15 54577.90 88888.00 2015-11-18 20:24:44.625 322 12452.02 101.17 54577.90 88888.00 2015-11-18 20:24:44.750 322 12452.02 101.17 54577.90 88888.00 2015-11-18 20:24:44.875 322 12451.98 101.17 54577.93 88888.00 2015-11-18 20:24:45.000 322 12451.90 101.20 54577.93 88888.00 2015-11-18 20:24:45.125 322 12451.92 101.20 54577.95 88888.00 2015-11-18 20:24:45.250 322 12451.95 101.20 54577.95 88888.00 2015-11-18 20:24:45.375 322 12452.02 101.25 54577.95 88888.00 2015-11-18 20:24:45.500 322 12452.02 101.22 54577.97 88888.00 2015-11-18 20:24:45.625 322 12452.00 101.25 54577.97 88888.00 2015-11-18 20:24:45.750 322 12451.98 101.25 54577.97 88888.00 2015-11-18 20:24:45.875 322 12451.95 101.25 54577.97 88888.00 2015-11-18 20:24:46.000 322 12451.95 101.25 54577.95 88888.00 2015-11-18 20:24:46.125 322 12452.00 101.28 54577.97 88888.00 2015-11-18 20:24:46.250 322 12451.98 101.25 54578.00 88888.00 2015-11-18 20:24:46.375 322 12451.98 101.28 54578.00 88888.00 2015-11-18 20:24:46.500 322 12452.00 101.30 54578.03 88888.00 2015-11-18 20:24:46.625 322 12452.08 101.28 54578.03 88888.00 2015-11-18 20:24:46.750 322 12452.02 101.30 54578.00 88888.00 2015-11-18 20:24:46.875 322 12452.00 101.33 54578.00 88888.00 2015-11-18 20:24:47.000 322 12452.02 101.25 54577.97 88888.00 2015-11-18 20:24:47.125 322 12452.05 101.25 54578.00 88888.00 2015-11-18 20:24:47.250 322 12452.05 101.25 54578.00 88888.00 2015-11-18 20:24:47.375 322 12452.05 101.28 54578.03 88888.00 2015-11-18 20:24:47.500 322 12452.02 101.30 54578.00 88888.00 2015-11-18 20:24:47.625 322 12452.08 101.30 54578.03 88888.00 2015-11-18 20:24:47.750 322 12452.12 101.30 54578.03 88888.00 2015-11-18 20:24:47.875 322 12452.05 101.30 54578.03 88888.00 2015-11-18 20:24:48.000 322 12452.08 101.25 54578.00 88888.00 2015-11-18 20:24:48.125 322 12452.15 101.28 54578.03 88888.00 2015-11-18 20:24:48.250 322 12452.15 101.28 54578.03 88888.00 2015-11-18 20:24:48.375 322 12452.15 101.25 54578.00 88888.00 2015-11-18 20:24:48.500 322 12452.12 101.22 54578.00 88888.00 2015-11-18 20:24:48.625 322 12452.12 101.22 54578.03 88888.00 2015-11-18 20:24:48.750 322 12452.15 101.22 54578.03 88888.00 2015-11-18 20:24:48.875 322 12452.15 101.22 54578.00 88888.00 2015-11-18 20:24:49.000 322 12452.17 101.20 54578.00 88888.00 2015-11-18 20:24:49.125 322 12452.25 101.22 54578.00 88888.00 2015-11-18 20:24:49.250 322 12452.23 101.22 54578.03 88888.00 2015-11-18 20:24:49.375 322 12452.23 101.28 54578.03 88888.00 2015-11-18 20:24:49.500 322 12452.20 101.30 54578.03 88888.00 2015-11-18 20:24:49.625 322 12452.20 101.30 54578.03 88888.00 2015-11-18 20:24:49.750 322 12452.27 101.28 54578.05 88888.00 2015-11-18 20:24:49.875 322 12452.30 101.30 54578.03 88888.00 2015-11-18 20:24:50.000 322 12452.27 101.28 54578.05 88888.00 2015-11-18 20:24:50.125 322 12452.27 101.30 54578.05 88888.00 2015-11-18 20:24:50.250 322 12452.27 101.25 54578.05 88888.00 2015-11-18 20:24:50.375 322 12452.35 101.22 54578.03 88888.00 2015-11-18 20:24:50.500 322 12452.35 101.22 54578.05 88888.00 2015-11-18 20:24:50.625 322 12452.33 101.25 54578.05 88888.00 2015-11-18 20:24:50.750 322 12452.33 101.25 54578.05 88888.00 2015-11-18 20:24:50.875 322 12452.33 101.20 54578.07 88888.00 2015-11-18 20:24:51.000 322 12452.27 101.17 54578.05 88888.00 2015-11-18 20:24:51.125 322 12452.33 101.22 54578.07 88888.00 2015-11-18 20:24:51.250 322 12452.33 101.22 54578.12 88888.00 2015-11-18 20:24:51.375 322 12452.33 101.22 54578.12 88888.00 2015-11-18 20:24:51.500 322 12452.35 101.20 54578.12 88888.00 2015-11-18 20:24:51.625 322 12452.42 101.20 54578.10 88888.00 2015-11-18 20:24:51.750 322 12452.48 101.22 54578.10 88888.00 2015-11-18 20:24:51.875 322 12452.42 101.25 54578.10 88888.00 2015-11-18 20:24:52.000 322 12452.38 101.22 54578.07 88888.00 2015-11-18 20:24:52.125 322 12452.38 101.20 54578.10 88888.00 2015-11-18 20:24:52.250 322 12452.35 101.20 54578.12 88888.00 2015-11-18 20:24:52.375 322 12452.40 101.20 54578.15 88888.00 2015-11-18 20:24:52.500 322 12452.40 101.20 54578.15 88888.00 2015-11-18 20:24:52.625 322 12452.38 101.22 54578.15 88888.00 2015-11-18 20:24:52.750 322 12452.42 101.22 54578.18 88888.00 2015-11-18 20:24:52.875 322 12452.45 101.28 54578.18 88888.00 2015-11-18 20:24:53.000 322 12452.48 101.25 54578.18 88888.00 2015-11-18 20:24:53.125 322 12452.45 101.22 54578.20 88888.00 2015-11-18 20:24:53.250 322 12452.45 101.22 54578.18 88888.00 2015-11-18 20:24:53.375 322 12452.45 101.22 54578.18 88888.00 2015-11-18 20:24:53.500 322 12452.45 101.22 54578.18 88888.00 2015-11-18 20:24:53.625 322 12452.48 101.22 54578.18 88888.00 2015-11-18 20:24:53.750 322 12452.45 101.22 54578.18 88888.00 2015-11-18 20:24:53.875 322 12452.48 101.25 54578.18 88888.00 2015-11-18 20:24:54.000 322 12452.52 101.25 54578.15 88888.00 2015-11-18 20:24:54.125 322 12452.55 101.25 54578.18 88888.00 2015-11-18 20:24:54.250 322 12452.50 101.17 54578.20 88888.00 2015-11-18 20:24:54.375 322 12452.52 101.20 54578.20 88888.00 2015-11-18 20:24:54.500 322 12452.55 101.20 54578.22 88888.00 2015-11-18 20:24:54.625 322 12452.48 101.20 54578.22 88888.00 2015-11-18 20:24:54.750 322 12452.42 101.17 54578.20 88888.00 2015-11-18 20:24:54.875 322 12452.45 101.17 54578.22 88888.00 2015-11-18 20:24:55.000 322 12452.48 101.20 54578.25 88888.00 2015-11-18 20:24:55.125 322 12452.48 101.22 54578.25 88888.00 2015-11-18 20:24:55.250 322 12452.42 101.20 54578.25 88888.00 2015-11-18 20:24:55.375 322 12452.40 101.22 54578.22 88888.00 2015-11-18 20:24:55.500 322 12452.45 101.22 54578.25 88888.00 2015-11-18 20:24:55.625 322 12452.45 101.25 54578.22 88888.00 2015-11-18 20:24:55.750 322 12452.42 101.22 54578.22 88888.00 2015-11-18 20:24:55.875 322 12452.48 101.22 54578.25 88888.00 2015-11-18 20:24:56.000 322 12452.52 101.22 54578.25 88888.00 2015-11-18 20:24:56.125 322 12452.50 101.20 54578.28 88888.00 2015-11-18 20:24:56.250 322 12452.48 101.20 54578.28 88888.00 2015-11-18 20:24:56.375 322 12452.52 101.22 54578.28 88888.00 2015-11-18 20:24:56.500 322 12452.55 101.22 54578.28 88888.00 2015-11-18 20:24:56.625 322 12452.67 101.28 54578.28 88888.00 2015-11-18 20:24:56.750 322 12452.73 101.25 54578.25 88888.00 2015-11-18 20:24:56.875 322 12452.73 101.28 54578.22 88888.00 2015-11-18 20:24:57.000 322 12452.70 101.25 54578.22 88888.00 2015-11-18 20:24:57.125 322 12452.65 101.25 54578.25 88888.00 2015-11-18 20:24:57.250 322 12452.65 101.22 54578.25 88888.00 2015-11-18 20:24:57.375 322 12452.67 101.17 54578.25 88888.00 2015-11-18 20:24:57.500 322 12452.67 101.20 54578.25 88888.00 2015-11-18 20:24:57.625 322 12452.73 101.22 54578.30 88888.00 2015-11-18 20:24:57.750 322 12452.75 101.25 54578.28 88888.00 2015-11-18 20:24:57.875 322 12452.75 101.25 54578.25 88888.00 2015-11-18 20:24:58.000 322 12452.80 101.25 54578.25 88888.00 2015-11-18 20:24:58.125 322 12452.80 101.28 54578.25 88888.00 2015-11-18 20:24:58.250 322 12452.75 101.28 54578.28 88888.00 2015-11-18 20:24:58.375 322 12452.75 101.33 54578.25 88888.00 2015-11-18 20:24:58.500 322 12452.77 101.33 54578.30 88888.00 2015-11-18 20:24:58.625 322 12452.83 101.33 54578.30 88888.00 2015-11-18 20:24:58.750 322 12452.80 101.33 54578.30 88888.00 2015-11-18 20:24:58.875 322 12452.75 101.35 54578.30 88888.00 2015-11-18 20:24:59.000 322 12452.77 101.33 54578.30 88888.00 2015-11-18 20:24:59.125 322 12452.75 101.30 54578.30 88888.00 2015-11-18 20:24:59.250 322 12452.73 101.28 54578.30 88888.00 2015-11-18 20:24:59.375 322 12452.75 101.30 54578.30 88888.00 2015-11-18 20:24:59.500 322 12452.65 101.30 54578.32 88888.00 2015-11-18 20:24:59.625 322 12452.70 101.30 54578.32 88888.00 2015-11-18 20:24:59.750 322 12452.75 101.30 54578.30 88888.00 2015-11-18 20:24:59.875 322 12452.77 101.30 54578.30 88888.00 2015-11-18 20:25:00.000 322 12452.83 101.30 54578.30 88888.00 2015-11-18 20:25:00.125 322 12452.85 101.30 54578.28 88888.00 2015-11-18 20:25:00.250 322 12452.85 101.30 54578.32 88888.00 2015-11-18 20:25:00.375 322 12452.85 101.30 54578.32 88888.00 2015-11-18 20:25:00.500 322 12452.83 101.30 54578.30 88888.00 2015-11-18 20:25:00.625 322 12452.85 101.33 54578.32 88888.00 2015-11-18 20:25:00.750 322 12452.77 101.38 54578.35 88888.00 2015-11-18 20:25:00.875 322 12452.73 101.33 54578.35 88888.00 2015-11-18 20:25:01.000 322 12452.70 101.33 54578.32 88888.00 2015-11-18 20:25:01.125 322 12452.70 101.33 54578.35 88888.00 2015-11-18 20:25:01.250 322 12452.67 101.35 54578.38 88888.00 2015-11-18 20:25:01.375 322 12452.73 101.38 54578.38 88888.00 2015-11-18 20:25:01.500 322 12452.75 101.40 54578.38 88888.00 2015-11-18 20:25:01.625 322 12452.70 101.35 54578.35 88888.00 2015-11-18 20:25:01.750 322 12452.70 101.35 54578.35 88888.00 2015-11-18 20:25:01.875 322 12452.75 101.38 54578.35 88888.00 2015-11-18 20:25:02.000 322 12452.70 101.40 54578.38 88888.00 2015-11-18 20:25:02.125 322 12452.62 101.38 54578.38 88888.00 2015-11-18 20:25:02.250 322 12452.60 101.28 54578.38 88888.00 2015-11-18 20:25:02.375 322 12452.58 101.30 54578.38 88888.00 2015-11-18 20:25:02.500 322 12452.55 101.33 54578.38 88888.00 2015-11-18 20:25:02.625 322 12452.62 101.35 54578.40 88888.00 2015-11-18 20:25:02.750 322 12452.65 101.38 54578.40 88888.00 2015-11-18 20:25:02.875 322 12452.58 101.35 54578.38 88888.00 2015-11-18 20:25:03.000 322 12452.50 101.38 54578.40 88888.00 2015-11-18 20:25:03.125 322 12452.52 101.40 54578.43 88888.00 2015-11-18 20:25:03.250 322 12452.45 101.35 54578.43 88888.00 2015-11-18 20:25:03.375 322 12452.40 101.35 54578.40 88888.00 2015-11-18 20:25:03.500 322 12452.40 101.38 54578.43 88888.00 2015-11-18 20:25:03.625 322 12452.40 101.42 54578.45 88888.00 2015-11-18 20:25:03.750 322 12452.35 101.42 54578.47 88888.00 2015-11-18 20:25:03.875 322 12452.33 101.38 54578.45 88888.00 2015-11-18 20:25:04.000 322 12452.30 101.30 54578.45 88888.00 2015-11-18 20:25:04.125 322 12452.25 101.30 54578.45 88888.00 2015-11-18 20:25:04.250 322 12452.23 101.30 54578.47 88888.00 2015-11-18 20:25:04.375 322 12452.30 101.33 54578.47 88888.00 2015-11-18 20:25:04.500 322 12452.33 101.35 54578.45 88888.00 2015-11-18 20:25:04.625 322 12452.27 101.40 54578.45 88888.00 2015-11-18 20:25:04.750 322 12452.20 101.45 54578.45 88888.00 2015-11-18 20:25:04.875 322 12452.17 101.47 54578.47 88888.00 2015-11-18 20:25:05.000 322 12452.12 101.42 54578.47 88888.00 2015-11-18 20:25:05.125 322 12452.12 101.40 54578.47 88888.00 2015-11-18 20:25:05.250 322 12452.10 101.42 54578.50 88888.00 2015-11-18 20:25:05.375 322 12452.12 101.47 54578.50 88888.00 2015-11-18 20:25:05.500 322 12452.08 101.47 54578.53 88888.00 2015-11-18 20:25:05.625 322 12452.05 101.45 54578.53 88888.00 2015-11-18 20:25:05.750 322 12452.02 101.47 54578.50 88888.00 2015-11-18 20:25:05.875 322 12452.02 101.53 54578.53 88888.00 2015-11-18 20:25:06.000 322 12452.05 101.53 54578.50 88888.00 2015-11-18 20:25:06.125 322 12452.00 101.55 54578.55 88888.00 2015-11-18 20:25:06.250 322 12451.92 101.55 54578.53 88888.00 2015-11-18 20:25:06.375 322 12451.95 101.55 54578.53 88888.00 2015-11-18 20:25:06.500 322 12451.95 101.55 54578.55 88888.00 2015-11-18 20:25:06.625 322 12451.92 101.58 54578.55 88888.00 2015-11-18 20:25:06.750 322 12451.88 101.58 54578.57 88888.00 2015-11-18 20:25:06.875 322 12451.83 101.55 54578.57 88888.00 2015-11-18 20:25:07.000 322 12451.88 101.55 54578.55 88888.00 2015-11-18 20:25:07.125 322 12451.85 101.58 54578.60 88888.00 2015-11-18 20:25:07.250 322 12451.73 101.60 54578.57 88888.00 2015-11-18 20:25:07.375 322 12451.73 101.60 54578.57 88888.00 2015-11-18 20:25:07.500 322 12451.73 101.62 54578.57 88888.00 2015-11-18 20:25:07.625 322 12451.67 101.65 54578.57 88888.00 2015-11-18 20:25:07.750 322 12451.60 101.67 54578.57 88888.00 2015-11-18 20:25:07.875 322 12451.52 101.70 54578.57 88888.00 2015-11-18 20:25:08.000 322 12451.52 101.72 54578.60 88888.00 2015-11-18 20:25:08.125 322 12451.50 101.75 54578.60 88888.00 2015-11-18 20:25:08.250 322 12451.50 101.78 54578.62 88888.00 2015-11-18 20:25:08.375 322 12451.48 101.80 54578.57 88888.00 2015-11-18 20:25:08.500 322 12451.40 101.83 54578.60 88888.00 2015-11-18 20:25:08.625 322 12451.35 101.85 54578.60 88888.00 2015-11-18 20:25:08.750 322 12451.35 101.85 54578.60 88888.00 2015-11-18 20:25:08.875 322 12451.33 101.90 54578.62 88888.00 2015-11-18 20:25:09.000 322 12451.27 101.92 54578.62 88888.00 2015-11-18 20:25:09.125 322 12451.23 101.92 54578.62 88888.00 2015-11-18 20:25:09.250 322 12451.15 101.92 54578.62 88888.00 2015-11-18 20:25:09.375 322 12451.15 101.95 54578.65 88888.00 2015-11-18 20:25:09.500 322 12451.08 101.97 54578.62 88888.00 2015-11-18 20:25:09.625 322 12451.08 102.00 54578.60 88888.00 2015-11-18 20:25:09.750 322 12451.08 102.03 54578.62 88888.00 2015-11-18 20:25:09.875 322 12451.05 102.05 54578.60 88888.00 2015-11-18 20:25:10.000 322 12451.05 102.05 54578.62 88888.00 2015-11-18 20:25:10.125 322 12451.00 102.10 54578.62 88888.00 2015-11-18 20:25:10.250 322 12450.85 102.15 54578.68 88888.00 2015-11-18 20:25:10.375 322 12450.80 102.20 54578.70 88888.00 2015-11-18 20:25:10.500 322 12450.83 102.25 54578.68 88888.00 2015-11-18 20:25:10.625 322 12450.77 102.28 54578.70 88888.00 2015-11-18 20:25:10.750 322 12450.73 102.33 54578.70 88888.00 2015-11-18 20:25:10.875 322 12450.70 102.30 54578.70 88888.00 2015-11-18 20:25:11.000 322 12450.65 102.33 54578.65 88888.00 2015-11-18 20:25:11.125 322 12450.62 102.35 54578.70 88888.00 2015-11-18 20:25:11.250 322 12450.58 102.40 54578.70 88888.00 2015-11-18 20:25:11.375 322 12450.48 102.42 54578.70 88888.00 2015-11-18 20:25:11.500 322 12450.50 102.42 54578.70 88888.00 2015-11-18 20:25:11.625 322 12450.52 102.47 54578.72 88888.00 2015-11-18 20:25:11.750 322 12450.50 102.47 54578.75 88888.00 2015-11-18 20:25:11.875 322 12450.45 102.47 54578.75 88888.00 2015-11-18 20:25:12.000 322 12450.40 102.47 54578.72 88888.00 2015-11-18 20:25:12.125 322 12450.38 102.50 54578.72 88888.00 2015-11-18 20:25:12.250 322 12450.27 102.53 54578.72 88888.00 2015-11-18 20:25:12.375 322 12450.30 102.58 54578.75 88888.00 2015-11-18 20:25:12.500 322 12450.33 102.60 54578.75 88888.00 2015-11-18 20:25:12.625 322 12450.33 102.62 54578.75 88888.00 2015-11-18 20:25:12.750 322 12450.23 102.62 54578.72 88888.00 2015-11-18 20:25:12.875 322 12450.15 102.67 54578.72 88888.00 2015-11-18 20:25:13.000 322 12450.17 102.67 54578.72 88888.00 2015-11-18 20:25:13.125 322 12450.08 102.72 54578.75 88888.00 2015-11-18 20:25:13.250 322 12449.90 102.70 54578.75 88888.00 2015-11-18 20:25:13.375 322 12449.95 102.75 54578.78 88888.00 2015-11-18 20:25:13.500 322 12450.00 102.78 54578.78 88888.00 2015-11-18 20:25:13.625 322 12449.95 102.80 54578.78 88888.00 2015-11-18 20:25:13.750 322 12449.80 102.78 54578.78 88888.00 2015-11-18 20:25:13.875 322 12449.75 102.80 54578.80 88888.00 2015-11-18 20:25:14.000 322 12449.80 102.80 54578.78 88888.00 2015-11-18 20:25:14.125 322 12449.73 102.80 54578.78 88888.00 2015-11-18 20:25:14.250 322 12449.62 102.83 54578.80 88888.00 2015-11-18 20:25:14.375 322 12449.62 102.85 54578.82 88888.00 2015-11-18 20:25:14.500 322 12449.60 102.88 54578.80 88888.00 2015-11-18 20:25:14.625 322 12449.50 102.90 54578.80 88888.00 2015-11-18 20:25:14.750 322 12449.42 102.95 54578.80 88888.00 2015-11-18 20:25:14.875 322 12449.35 102.95 54578.82 88888.00 2015-11-18 20:25:15.000 322 12449.30 102.95 54578.80 88888.00 2015-11-18 20:25:15.125 322 12449.27 102.97 54578.82 88888.00 2015-11-18 20:25:15.250 322 12449.30 102.95 54578.80 88888.00 2015-11-18 20:25:15.375 322 12449.30 103.00 54578.80 88888.00 2015-11-18 20:25:15.500 322 12449.23 103.05 54578.85 88888.00 2015-11-18 20:25:15.625 322 12449.17 103.08 54578.85 88888.00 2015-11-18 20:25:15.750 322 12449.12 103.12 54578.85 88888.00 2015-11-18 20:25:15.875 322 12449.05 103.12 54578.85 88888.00 2015-11-18 20:25:16.000 322 12449.00 103.15 54578.82 88888.00 2015-11-18 20:25:16.125 322 12449.00 103.17 54578.82 88888.00 2015-11-18 20:25:16.250 322 12448.98 103.22 54578.85 88888.00 2015-11-18 20:25:16.375 322 12448.90 103.22 54578.85 88888.00 2015-11-18 20:25:16.500 322 12448.88 103.22 54578.88 88888.00 2015-11-18 20:25:16.625 322 12448.85 103.22 54578.85 88888.00 2015-11-18 20:25:16.750 322 12448.80 103.25 54578.85 88888.00 2015-11-18 20:25:16.875 322 12448.70 103.28 54578.85 88888.00 2015-11-18 20:25:17.000 322 12448.62 103.28 54578.85 88888.00 2015-11-18 20:25:17.125 322 12448.55 103.28 54578.88 88888.00 2015-11-18 20:25:17.250 322 12448.50 103.33 54578.90 88888.00 2015-11-18 20:25:17.375 322 12448.50 103.38 54578.88 88888.00 2015-11-18 20:25:17.500 322 12448.42 103.40 54578.88 88888.00 2015-11-18 20:25:17.625 322 12448.42 103.42 54578.88 88888.00 2015-11-18 20:25:17.750 322 12448.38 103.50 54578.88 88888.00 2015-11-18 20:25:17.875 322 12448.35 103.50 54578.90 88888.00 2015-11-18 20:25:18.000 322 12448.30 103.50 54578.93 88888.00 2015-11-18 20:25:18.125 322 12448.17 103.50 54578.93 88888.00 2015-11-18 20:25:18.250 322 12448.10 103.55 54578.95 88888.00 2015-11-18 20:25:18.375 322 12448.12 103.60 54578.95 88888.00 2015-11-18 20:25:18.500 322 12448.08 103.60 54578.93 88888.00 2015-11-18 20:25:18.625 322 12448.00 103.60 54578.93 88888.00 2015-11-18 20:25:18.750 322 12447.98 103.70 54578.90 88888.00 2015-11-18 20:25:18.875 322 12447.98 103.75 54578.90 88888.00 2015-11-18 20:25:19.000 322 12448.00 103.78 54578.90 88888.00 2015-11-18 20:25:19.125 322 12447.95 103.83 54578.95 88888.00 2015-11-18 20:25:19.250 322 12447.75 103.78 54578.93 88888.00 2015-11-18 20:25:19.375 322 12447.70 103.83 54578.93 88888.00 2015-11-18 20:25:19.500 322 12447.70 103.85 54578.90 88888.00 2015-11-18 20:25:19.625 322 12447.67 103.92 54578.90 88888.00 2015-11-18 20:25:19.750 322 12447.60 103.97 54578.90 88888.00 2015-11-18 20:25:19.875 322 12447.52 104.03 54578.93 88888.00 2015-11-18 20:25:20.000 322 12447.50 104.03 54578.95 88888.00 2015-11-18 20:25:20.125 322 12447.55 104.03 54578.93 88888.00 2015-11-18 20:25:20.250 322 12447.45 104.05 54578.95 88888.00 2015-11-18 20:25:20.375 322 12447.35 104.12 54578.93 88888.00 2015-11-18 20:25:20.500 322 12447.30 104.17 54578.90 88888.00 2015-11-18 20:25:20.625 322 12447.30 104.20 54578.93 88888.00 2015-11-18 20:25:20.750 322 12447.25 104.20 54578.93 88888.00 2015-11-18 20:25:20.875 322 12447.15 104.22 54578.90 88888.00 2015-11-18 20:25:21.000 322 12447.08 104.28 54578.90 88888.00 2015-11-18 20:25:21.125 322 12447.05 104.35 54578.90 88888.00 2015-11-18 20:25:21.250 322 12447.00 104.33 54578.93 88888.00 2015-11-18 20:25:21.375 322 12446.95 104.38 54578.90 88888.00 2015-11-18 20:25:21.500 322 12446.88 104.40 54578.90 88888.00 2015-11-18 20:25:21.625 322 12446.90 104.45 54578.90 88888.00 2015-11-18 20:25:21.750 322 12446.88 104.47 54578.93 88888.00 2015-11-18 20:25:21.875 322 12446.83 104.47 54578.95 88888.00 2015-11-18 20:25:22.000 322 12446.75 104.50 54578.90 88888.00 2015-11-18 20:25:22.125 322 12446.73 104.53 54578.93 88888.00 2015-11-18 20:25:22.250 322 12446.70 104.53 54578.93 88888.00 2015-11-18 20:25:22.375 322 12446.65 104.60 54578.93 88888.00 2015-11-18 20:25:22.500 322 12446.62 104.65 54578.93 88888.00 2015-11-18 20:25:22.625 322 12446.52 104.65 54578.93 88888.00 2015-11-18 20:25:22.750 322 12446.40 104.65 54578.93 88888.00 2015-11-18 20:25:22.875 322 12446.42 104.70 54578.93 88888.00 2015-11-18 20:25:23.000 322 12446.42 104.72 54578.93 88888.00 2015-11-18 20:25:23.125 322 12446.35 104.78 54578.93 88888.00 2015-11-18 20:25:23.250 322 12446.27 104.80 54578.95 88888.00 2015-11-18 20:25:23.375 322 12446.35 104.83 54578.95 88888.00 2015-11-18 20:25:23.500 322 12446.30 104.83 54578.93 88888.00 2015-11-18 20:25:23.625 322 12446.23 104.88 54578.93 88888.00 2015-11-18 20:25:23.750 322 12446.08 104.92 54578.93 88888.00 2015-11-18 20:25:23.875 322 12446.02 104.97 54578.93 88888.00 2015-11-18 20:25:24.000 322 12446.00 105.00 54578.93 88888.00 2015-11-18 20:25:24.125 322 12445.95 105.05 54578.90 88888.00 2015-11-18 20:25:24.250 322 12445.88 105.03 54578.90 88888.00 2015-11-18 20:25:24.375 322 12445.88 105.08 54578.88 88888.00 2015-11-18 20:25:24.500 322 12445.90 105.12 54578.88 88888.00 2015-11-18 20:25:24.625 322 12445.83 105.12 54578.90 88888.00 2015-11-18 20:25:24.750 322 12445.75 105.15 54578.90 88888.00 2015-11-18 20:25:24.875 322 12445.73 105.20 54578.90 88888.00 2015-11-18 20:25:25.000 322 12445.67 105.20 54578.93 88888.00 2015-11-18 20:25:25.125 322 12445.75 105.22 54578.90 88888.00 2015-11-18 20:25:25.250 322 12445.67 105.25 54578.90 88888.00 2015-11-18 20:25:25.375 322 12445.60 105.30 54578.88 88888.00 2015-11-18 20:25:25.500 322 12445.58 105.33 54578.90 88888.00 2015-11-18 20:25:25.625 322 12445.52 105.33 54578.90 88888.00 2015-11-18 20:25:25.750 322 12445.52 105.35 54578.90 88888.00 2015-11-18 20:25:25.875 322 12445.52 105.38 54578.88 88888.00 2015-11-18 20:25:26.000 322 12445.45 105.45 54578.88 88888.00 2015-11-18 20:25:26.125 322 12445.42 105.50 54578.88 88888.00 2015-11-18 20:25:26.250 322 12445.40 105.47 54578.90 88888.00 2015-11-18 20:25:26.375 322 12445.33 105.47 54578.90 88888.00 2015-11-18 20:25:26.500 322 12445.23 105.50 54578.88 88888.00 2015-11-18 20:25:26.625 322 12445.23 105.55 54578.85 88888.00 2015-11-18 20:25:26.750 322 12445.23 105.60 54578.88 88888.00 2015-11-18 20:25:26.875 322 12445.20 105.58 54578.88 88888.00 2015-11-18 20:25:27.000 322 12445.15 105.58 54578.85 88888.00 2015-11-18 20:25:27.125 322 12445.08 105.58 54578.82 88888.00 2015-11-18 20:25:27.250 322 12445.02 105.60 54578.82 88888.00 2015-11-18 20:25:27.375 322 12445.02 105.65 54578.82 88888.00 2015-11-18 20:25:27.500 322 12445.02 105.65 54578.82 88888.00 2015-11-18 20:25:27.625 322 12445.00 105.67 54578.80 88888.00 2015-11-18 20:25:27.750 322 12445.00 105.70 54578.82 88888.00 2015-11-18 20:25:27.875 322 12445.02 105.72 54578.82 88888.00 2015-11-18 20:25:28.000 322 12444.95 105.70 54578.82 88888.00 2015-11-18 20:25:28.125 322 12444.85 105.72 54578.82 88888.00 2015-11-18 20:25:28.250 322 12444.80 105.72 54578.85 88888.00 2015-11-18 20:25:28.375 322 12444.77 105.75 54578.88 88888.00 2015-11-18 20:25:28.500 322 12444.75 105.83 54578.85 88888.00 2015-11-18 20:25:28.625 322 12444.73 105.83 54578.85 88888.00 2015-11-18 20:25:28.750 322 12444.73 105.83 54578.85 88888.00 2015-11-18 20:25:28.875 322 12444.75 105.85 54578.85 88888.00 2015-11-18 20:25:29.000 322 12444.77 105.88 54578.80 88888.00 2015-11-18 20:25:29.125 322 12444.77 105.90 54578.82 88888.00 2015-11-18 20:25:29.250 322 12444.58 105.90 54578.80 88888.00 2015-11-18 20:25:29.375 322 12444.60 105.95 54578.80 88888.00 2015-11-18 20:25:29.500 322 12444.60 105.97 54578.78 88888.00 2015-11-18 20:25:29.625 322 12444.60 105.95 54578.80 88888.00 2015-11-18 20:25:29.750 322 12444.58 105.95 54578.82 88888.00 2015-11-18 20:25:29.875 322 12444.52 105.95 54578.82 88888.00 2015-11-18 20:25:30.000 322 12444.50 105.97 54578.82 88888.00 2015-11-18 20:25:30.125 322 12444.48 106.00 54578.82 88888.00 2015-11-18 20:25:30.250 322 12444.42 105.95 54578.82 88888.00 2015-11-18 20:25:30.375 322 12444.48 105.97 54578.78 88888.00 2015-11-18 20:25:30.500 322 12444.48 106.00 54578.78 88888.00 2015-11-18 20:25:30.625 322 12444.40 106.00 54578.75 88888.00 2015-11-18 20:25:30.750 322 12444.27 106.03 54578.78 88888.00 2015-11-18 20:25:30.875 322 12444.23 106.00 54578.75 88888.00 2015-11-18 20:25:31.000 322 12444.20 106.00 54578.72 88888.00 2015-11-18 20:25:31.125 322 12444.15 106.00 54578.75 88888.00 2015-11-18 20:25:31.250 322 12444.08 106.03 54578.78 88888.00 2015-11-18 20:25:31.375 322 12444.12 106.05 54578.75 88888.00 2015-11-18 20:25:31.500 322 12444.20 106.12 54578.70 88888.00 2015-11-18 20:25:31.625 322 12444.17 106.12 54578.70 88888.00 2015-11-18 20:25:31.750 322 12444.08 106.12 54578.70 88888.00 2015-11-18 20:25:31.875 322 12444.05 106.10 54578.70 88888.00 2015-11-18 20:25:32.000 322 12444.00 106.10 54578.65 88888.00 2015-11-18 20:25:32.125 322 12443.98 106.12 54578.68 88888.00 2015-11-18 20:25:32.250 322 12443.92 106.12 54578.70 88888.00 2015-11-18 20:25:32.375 322 12443.92 106.15 54578.70 88888.00 2015-11-18 20:25:32.500 322 12443.95 106.20 54578.70 88888.00 2015-11-18 20:25:32.625 322 12443.95 106.28 54578.65 88888.00 2015-11-18 20:25:32.750 322 12443.92 106.28 54578.68 88888.00 2015-11-18 20:25:32.875 322 12443.95 106.28 54578.68 88888.00 2015-11-18 20:25:33.000 322 12443.90 106.28 54578.65 88888.00 2015-11-18 20:25:33.125 322 12443.85 106.30 54578.65 88888.00 2015-11-18 20:25:33.250 322 12443.80 106.30 54578.68 88888.00 2015-11-18 20:25:33.375 322 12443.83 106.33 54578.68 88888.00 2015-11-18 20:25:33.500 322 12443.80 106.38 54578.68 88888.00 2015-11-18 20:25:33.625 322 12443.75 106.38 54578.65 88888.00 2015-11-18 20:25:33.750 322 12443.67 106.40 54578.65 88888.00 2015-11-18 20:25:33.875 322 12443.67 106.42 54578.62 88888.00 2015-11-18 20:25:34.000 322 12443.65 106.40 54578.62 88888.00 2015-11-18 20:25:34.125 322 12443.67 106.40 54578.62 88888.00 2015-11-18 20:25:34.250 322 12443.70 106.40 54578.57 88888.00 2015-11-18 20:25:34.375 322 12443.73 106.42 54578.60 88888.00 2015-11-18 20:25:34.500 322 12443.67 106.47 54578.60 88888.00 2015-11-18 20:25:34.625 322 12443.62 106.47 54578.60 88888.00 2015-11-18 20:25:34.750 322 12443.62 106.47 54578.57 88888.00 2015-11-18 20:25:34.875 322 12443.60 106.53 54578.55 88888.00 2015-11-18 20:25:35.000 322 12443.60 106.58 54578.55 88888.00 2015-11-18 20:25:35.125 322 12443.58 106.58 54578.55 88888.00 2015-11-18 20:25:35.250 322 12443.58 106.55 54578.55 88888.00 2015-11-18 20:25:35.375 322 12443.60 106.60 54578.53 88888.00 2015-11-18 20:25:35.500 322 12443.58 106.62 54578.53 88888.00 2015-11-18 20:25:35.625 322 12443.55 106.62 54578.53 88888.00 2015-11-18 20:25:35.750 322 12443.45 106.65 54578.53 88888.00 2015-11-18 20:25:35.875 322 12443.45 106.65 54578.55 88888.00 2015-11-18 20:25:36.000 322 12443.48 106.67 54578.53 88888.00 2015-11-18 20:25:36.125 322 12443.50 106.70 54578.50 88888.00 2015-11-18 20:25:36.250 322 12443.42 106.70 54578.50 88888.00 2015-11-18 20:25:36.375 322 12443.42 106.72 54578.53 88888.00 2015-11-18 20:25:36.500 322 12443.42 106.75 54578.50 88888.00 2015-11-18 20:25:36.625 322 12443.38 106.78 54578.53 88888.00 2015-11-18 20:25:36.750 322 12443.38 106.80 54578.53 88888.00 2015-11-18 20:25:36.875 322 12443.38 106.83 54578.53 88888.00 2015-11-18 20:25:37.000 322 12443.38 106.83 54578.47 88888.00 2015-11-18 20:25:37.125 322 12443.33 106.83 54578.45 88888.00 2015-11-18 20:25:37.250 322 12443.30 106.85 54578.45 88888.00 2015-11-18 20:25:37.375 322 12443.30 106.83 54578.43 88888.00 2015-11-18 20:25:37.500 322 12443.25 106.85 54578.43 88888.00 2015-11-18 20:25:37.625 322 12443.25 106.85 54578.43 88888.00 2015-11-18 20:25:37.750 322 12443.23 106.88 54578.43 88888.00 2015-11-18 20:25:37.875 322 12443.23 106.90 54578.40 88888.00 2015-11-18 20:25:38.000 322 12443.30 106.90 54578.40 88888.00 2015-11-18 20:25:38.125 322 12443.30 106.92 54578.40 88888.00 2015-11-18 20:25:38.250 322 12443.25 106.95 54578.40 88888.00 2015-11-18 20:25:38.375 322 12443.20 106.95 54578.40 88888.00 2015-11-18 20:25:38.500 322 12443.17 106.95 54578.38 88888.00 2015-11-18 20:25:38.625 322 12443.17 106.95 54578.38 88888.00 2015-11-18 20:25:38.750 322 12443.12 106.97 54578.35 88888.00 2015-11-18 20:25:38.875 322 12443.12 107.00 54578.35 88888.00 2015-11-18 20:25:39.000 322 12443.20 107.03 54578.32 88888.00 2015-11-18 20:25:39.125 322 12443.27 107.05 54578.32 88888.00 2015-11-18 20:25:39.250 322 12443.25 107.05 54578.32 88888.00 2015-11-18 20:25:39.375 322 12443.23 107.08 54578.32 88888.00 2015-11-18 20:25:39.500 322 12443.20 107.08 54578.32 88888.00 2015-11-18 20:25:39.625 322 12443.17 107.15 54578.32 88888.00 2015-11-18 20:25:39.750 322 12443.23 107.20 54578.32 88888.00 2015-11-18 20:25:39.875 322 12443.20 107.25 54578.30 88888.00 2015-11-18 20:25:40.000 322 12443.12 107.22 54578.30 88888.00 2015-11-18 20:25:40.125 322 12443.17 107.22 54578.30 88888.00 2015-11-18 20:25:40.250 322 12443.17 107.28 54578.28 88888.00 2015-11-18 20:25:40.375 322 12443.17 107.33 54578.28 88888.00 2015-11-18 20:25:40.500 322 12443.20 107.35 54578.30 88888.00 2015-11-18 20:25:40.625 322 12443.23 107.38 54578.28 88888.00 2015-11-18 20:25:40.750 322 12443.17 107.40 54578.28 88888.00 2015-11-18 20:25:40.875 322 12443.12 107.42 54578.22 88888.00 2015-11-18 20:25:41.000 322 12443.15 107.40 54578.20 88888.00 2015-11-18 20:25:41.125 322 12443.20 107.40 54578.20 88888.00 2015-11-18 20:25:41.250 322 12443.23 107.38 54578.20 88888.00 2015-11-18 20:25:41.375 322 12443.30 107.40 54578.22 88888.00 2015-11-18 20:25:41.500 322 12443.33 107.42 54578.20 88888.00 2015-11-18 20:25:41.625 322 12443.33 107.40 54578.18 88888.00 2015-11-18 20:25:41.750 322 12443.25 107.45 54578.18 88888.00 2015-11-18 20:25:41.875 322 12443.27 107.50 54578.18 88888.00 2015-11-18 20:25:42.000 322 12443.38 107.55 54578.15 88888.00 2015-11-18 20:25:42.125 322 12443.42 107.58 54578.15 88888.00 2015-11-18 20:25:42.250 322 12443.33 107.55 54578.12 88888.00 2015-11-18 20:25:42.375 322 12443.27 107.60 54578.12 88888.00 2015-11-18 20:25:42.500 322 12443.30 107.65 54578.12 88888.00 2015-11-18 20:25:42.625 322 12443.33 107.65 54578.12 88888.00 2015-11-18 20:25:42.750 322 12443.27 107.65 54578.10 88888.00 2015-11-18 20:25:42.875 322 12443.33 107.67 54578.12 88888.00 2015-11-18 20:25:43.000 322 12443.40 107.67 54578.10 88888.00 2015-11-18 20:25:43.125 322 12443.40 107.70 54578.10 88888.00 2015-11-18 20:25:43.250 322 12443.40 107.72 54578.07 88888.00 2015-11-18 20:25:43.375 322 12443.45 107.70 54578.05 88888.00 2015-11-18 20:25:43.500 322 12443.48 107.70 54578.03 88888.00 2015-11-18 20:25:43.625 322 12443.48 107.70 54578.03 88888.00 2015-11-18 20:25:43.750 322 12443.45 107.72 54578.03 88888.00 2015-11-18 20:25:43.875 322 12443.38 107.72 54578.03 88888.00 2015-11-18 20:25:44.000 322 12443.40 107.72 54578.00 88888.00 2015-11-18 20:25:44.125 322 12443.40 107.72 54578.00 88888.00 2015-11-18 20:25:44.250 322 12443.40 107.72 54578.00 88888.00 2015-11-18 20:25:44.375 322 12443.42 107.83 54578.00 88888.00 2015-11-18 20:25:44.500 322 12443.48 107.85 54577.97 88888.00 2015-11-18 20:25:44.625 322 12443.50 107.83 54577.95 88888.00 2015-11-18 20:25:44.750 322 12443.52 107.80 54577.95 88888.00 2015-11-18 20:25:44.875 322 12443.58 107.83 54577.93 88888.00 2015-11-18 20:25:45.000 322 12443.58 107.88 54577.93 88888.00 2015-11-18 20:25:45.125 322 12443.60 107.88 54577.93 88888.00 2015-11-18 20:25:45.250 322 12443.65 107.88 54577.95 88888.00 2015-11-18 20:25:45.375 322 12443.73 107.88 54577.93 88888.00 2015-11-18 20:25:45.500 322 12443.70 107.88 54577.93 88888.00 2015-11-18 20:25:45.625 322 12443.62 107.92 54577.90 88888.00 2015-11-18 20:25:45.750 322 12443.62 107.92 54577.90 88888.00 2015-11-18 20:25:45.875 322 12443.70 107.95 54577.90 88888.00 2015-11-18 20:25:46.000 322 12443.75 108.00 54577.88 88888.00 2015-11-18 20:25:46.125 322 12443.83 108.00 54577.88 88888.00 2015-11-18 20:25:46.250 322 12443.83 107.97 54577.82 88888.00 2015-11-18 20:25:46.375 322 12443.83 108.00 54577.82 88888.00 2015-11-18 20:25:46.500 322 12443.80 108.03 54577.80 88888.00 2015-11-18 20:25:46.625 322 12443.90 108.00 54577.82 88888.00 2015-11-18 20:25:46.750 322 12443.95 108.00 54577.80 88888.00 2015-11-18 20:25:46.875 322 12444.00 108.03 54577.80 88888.00 2015-11-18 20:25:47.000 322 12444.05 108.03 54577.78 88888.00 2015-11-18 20:25:47.125 322 12444.05 108.03 54577.78 88888.00 2015-11-18 20:25:47.250 322 12444.10 108.03 54577.78 88888.00 2015-11-18 20:25:47.375 322 12444.15 108.05 54577.78 88888.00 2015-11-18 20:25:47.500 322 12444.12 108.08 54577.78 88888.00 2015-11-18 20:25:47.625 322 12444.12 108.10 54577.72 88888.00 2015-11-18 20:25:47.750 322 12444.17 108.12 54577.70 88888.00 2015-11-18 20:25:47.875 322 12444.23 108.12 54577.70 88888.00 2015-11-18 20:25:48.000 322 12444.23 108.12 54577.70 88888.00 2015-11-18 20:25:48.125 322 12444.23 108.12 54577.72 88888.00 2015-11-18 20:25:48.250 322 12444.23 108.12 54577.70 88888.00 2015-11-18 20:25:48.375 322 12444.33 108.12 54577.70 88888.00 2015-11-18 20:25:48.500 322 12444.38 108.20 54577.68 88888.00 2015-11-18 20:25:48.625 322 12444.40 108.15 54577.68 88888.00 2015-11-18 20:25:48.750 322 12444.35 108.15 54577.65 88888.00 2015-11-18 20:25:48.875 322 12444.45 108.20 54577.65 88888.00 2015-11-18 20:25:49.000 322 12444.58 108.22 54577.62 88888.00 2015-11-18 20:25:49.125 322 12444.58 108.22 54577.65 88888.00 2015-11-18 20:25:49.250 322 12444.55 108.20 54577.62 88888.00 2015-11-18 20:25:49.375 322 12444.67 108.28 54577.60 88888.00 2015-11-18 20:25:49.500 322 12444.73 108.25 54577.60 88888.00 2015-11-18 20:25:49.625 322 12444.73 108.25 54577.60 88888.00 2015-11-18 20:25:49.750 322 12444.77 108.30 54577.62 88888.00 2015-11-18 20:25:49.875 322 12444.77 108.30 54577.60 88888.00 2015-11-18 20:25:50.000 322 12444.80 108.25 54577.60 88888.00 2015-11-18 20:25:50.125 322 12444.85 108.25 54577.60 88888.00 2015-11-18 20:25:50.250 322 12444.88 108.25 54577.57 88888.00 2015-11-18 20:25:50.375 322 12444.90 108.25 54577.57 88888.00 2015-11-18 20:25:50.500 322 12444.98 108.28 54577.53 88888.00 2015-11-18 20:25:50.625 322 12445.05 108.33 54577.53 88888.00 2015-11-18 20:25:50.750 322 12445.20 108.35 54577.53 88888.00 2015-11-18 20:25:50.875 322 12445.30 108.33 54577.55 88888.00 2015-11-18 20:25:51.000 322 12445.27 108.33 54577.53 88888.00 2015-11-18 20:25:51.125 322 12445.27 108.33 54577.53 88888.00 2015-11-18 20:25:51.250 322 12445.33 108.30 54577.50 88888.00 2015-11-18 20:25:51.375 322 12445.45 108.30 54577.47 88888.00 2015-11-18 20:25:51.500 322 12445.52 108.30 54577.47 88888.00 2015-11-18 20:25:51.625 322 12445.50 108.25 54577.50 88888.00 2015-11-18 20:25:51.750 322 12445.48 108.22 54577.50 88888.00 2015-11-18 20:25:51.875 322 12445.58 108.22 54577.50 88888.00 2015-11-18 20:25:52.000 322 12445.65 108.28 54577.45 88888.00 2015-11-18 20:25:52.125 322 12445.65 108.30 54577.47 88888.00 2015-11-18 20:25:52.250 322 12445.67 108.30 54577.45 88888.00 2015-11-18 20:25:52.375 322 12445.73 108.30 54577.45 88888.00 2015-11-18 20:25:52.500 322 12445.75 108.30 54577.45 88888.00 2015-11-18 20:25:52.625 322 12445.85 108.30 54577.40 88888.00 2015-11-18 20:25:52.750 322 12445.92 108.35 54577.45 88888.00 2015-11-18 20:25:52.875 322 12445.90 108.35 54577.45 88888.00 2015-11-18 20:25:53.000 322 12445.95 108.35 54577.43 88888.00 2015-11-18 20:25:53.125 322 12446.02 108.38 54577.40 88888.00 2015-11-18 20:25:53.250 322 12446.10 108.38 54577.43 88888.00 2015-11-18 20:25:53.375 322 12446.23 108.40 54577.38 88888.00 2015-11-18 20:25:53.500 322 12446.33 108.35 54577.40 88888.00 2015-11-18 20:25:53.625 322 12446.35 108.33 54577.38 88888.00 2015-11-18 20:25:53.750 322 12446.30 108.30 54577.38 88888.00 2015-11-18 20:25:53.875 322 12446.38 108.33 54577.38 88888.00 2015-11-18 20:25:54.000 322 12446.42 108.38 54577.32 88888.00 2015-11-18 20:25:54.125 322 12446.50 108.35 54577.35 88888.00 2015-11-18 20:25:54.250 322 12446.55 108.35 54577.32 88888.00 2015-11-18 20:25:54.375 322 12446.60 108.33 54577.28 88888.00 2015-11-18 20:25:54.500 322 12446.65 108.33 54577.32 88888.00 2015-11-18 20:25:54.625 322 12446.75 108.35 54577.30 88888.00 2015-11-18 20:25:54.750 322 12446.75 108.30 54577.30 88888.00 2015-11-18 20:25:54.875 322 12446.83 108.35 54577.32 88888.00 2015-11-18 20:25:55.000 322 12446.90 108.38 54577.30 88888.00 2015-11-18 20:25:55.125 322 12446.98 108.38 54577.32 88888.00 2015-11-18 20:25:55.250 322 12446.98 108.38 54577.30 88888.00 2015-11-18 20:25:55.375 322 12447.00 108.35 54577.30 88888.00 2015-11-18 20:25:55.500 322 12447.05 108.35 54577.32 88888.00 2015-11-18 20:25:55.625 322 12447.10 108.38 54577.28 88888.00 2015-11-18 20:25:55.750 322 12447.17 108.38 54577.28 88888.00 2015-11-18 20:25:55.875 322 12447.23 108.35 54577.28 88888.00 2015-11-18 20:25:56.000 322 12447.30 108.42 54577.28 88888.00 2015-11-18 20:25:56.125 322 12447.33 108.40 54577.30 88888.00 2015-11-18 20:25:56.250 322 12447.40 108.40 54577.28 88888.00 2015-11-18 20:25:56.375 322 12447.48 108.38 54577.28 88888.00 2015-11-18 20:25:56.500 322 12447.55 108.38 54577.25 88888.00 2015-11-18 20:25:56.625 322 12447.58 108.38 54577.25 88888.00 2015-11-18 20:25:56.750 322 12447.62 108.40 54577.25 88888.00 2015-11-18 20:25:56.875 322 12447.70 108.38 54577.22 88888.00 2015-11-18 20:25:57.000 322 12447.75 108.38 54577.22 88888.00 2015-11-18 20:25:57.125 322 12447.75 108.40 54577.22 88888.00 2015-11-18 20:25:57.250 322 12447.83 108.38 54577.18 88888.00 2015-11-18 20:25:57.375 322 12447.95 108.38 54577.18 88888.00 2015-11-18 20:25:57.500 322 12448.12 108.40 54577.18 88888.00 2015-11-18 20:25:57.625 322 12448.25 108.42 54577.18 88888.00 2015-11-18 20:25:57.750 322 12448.23 108.45 54577.18 88888.00 2015-11-18 20:25:57.875 322 12448.20 108.45 54577.20 88888.00 2015-11-18 20:25:58.000 322 12448.25 108.40 54577.18 88888.00 2015-11-18 20:25:58.125 322 12448.30 108.40 54577.15 88888.00 2015-11-18 20:25:58.250 322 12448.35 108.38 54577.22 88888.00 2015-11-18 20:25:58.375 322 12448.38 108.35 54577.20 88888.00 2015-11-18 20:25:58.500 322 12448.42 108.33 54577.18 88888.00 2015-11-18 20:25:58.625 322 12448.52 108.33 54577.20 88888.00 2015-11-18 20:25:58.750 322 12448.58 108.40 54577.20 88888.00 2015-11-18 20:25:58.875 322 12448.58 108.38 54577.20 88888.00 2015-11-18 20:25:59.000 322 12448.73 108.35 54577.18 88888.00 2015-11-18 20:25:59.125 322 12448.80 108.33 54577.18 88888.00 2015-11-18 20:25:59.250 322 12448.85 108.30 54577.15 88888.00 2015-11-18 20:25:59.375 322 12448.90 108.30 54577.15 88888.00 2015-11-18 20:25:59.500 322 12448.95 108.30 54577.15 88888.00 2015-11-18 20:25:59.625 322 12449.02 108.33 54577.12 88888.00 2015-11-18 20:25:59.750 322 12449.12 108.33 54577.12 88888.00 2015-11-18 20:25:59.875 322 12449.23 108.33 54577.12 88888.00 2015-11-18 20:26:00.000 322 12449.25 108.33 54577.12 88888.00 2015-11-18 20:26:00.125 322 12449.27 108.35 54577.15 88888.00 2015-11-18 20:26:00.250 322 12449.35 108.35 54577.15 88888.00 2015-11-18 20:26:00.375 322 12449.50 108.35 54577.15 88888.00 2015-11-18 20:26:00.500 322 12449.50 108.30 54577.15 88888.00 2015-11-18 20:26:00.625 322 12449.52 108.28 54577.12 88888.00 2015-11-18 20:26:00.750 322 12449.58 108.28 54577.10 88888.00 2015-11-18 20:26:00.875 322 12449.67 108.30 54577.10 88888.00 2015-11-18 20:26:01.000 322 12449.73 108.35 54577.10 88888.00 2015-11-18 20:26:01.125 322 12449.77 108.33 54577.15 88888.00 2015-11-18 20:26:01.250 322 12449.80 108.28 54577.15 88888.00 2015-11-18 20:26:01.375 322 12449.85 108.28 54577.15 88888.00 2015-11-18 20:26:01.500 322 12449.95 108.28 54577.12 88888.00 2015-11-18 20:26:01.625 322 12450.00 108.28 54577.15 88888.00 2015-11-18 20:26:01.750 322 12450.08 108.22 54577.12 88888.00 2015-11-18 20:26:01.875 322 12450.15 108.28 54577.12 88888.00 2015-11-18 20:26:02.000 322 12450.23 108.30 54577.10 88888.00 2015-11-18 20:26:02.125 322 12450.33 108.33 54577.12 88888.00 2015-11-18 20:26:02.250 322 12450.38 108.28 54577.12 88888.00 2015-11-18 20:26:02.375 322 12450.48 108.28 54577.12 88888.00 2015-11-18 20:26:02.500 322 12450.50 108.25 54577.10 88888.00 2015-11-18 20:26:02.625 322 12450.52 108.25 54577.12 88888.00 2015-11-18 20:26:02.750 322 12450.60 108.25 54577.12 88888.00 2015-11-18 20:26:02.875 322 12450.65 108.20 54577.12 88888.00 2015-11-18 20:26:03.000 322 12450.77 108.20 54577.10 88888.00 2015-11-18 20:26:03.125 322 12450.88 108.25 54577.12 88888.00 2015-11-18 20:26:03.250 322 12450.92 108.22 54577.10 88888.00 2015-11-18 20:26:03.375 322 12450.92 108.28 54577.12 88888.00 2015-11-18 20:26:03.500 322 12451.00 108.25 54577.12 88888.00 2015-11-18 20:26:03.625 322 12451.02 108.20 54577.10 88888.00 2015-11-18 20:26:03.750 322 12451.08 108.20 54577.10 88888.00 2015-11-18 20:26:03.875 322 12451.15 108.20 54577.12 88888.00 2015-11-18 20:26:04.000 322 12451.25 108.22 54577.12 88888.00 2015-11-18 20:26:04.125 322 12451.30 108.20 54577.12 88888.00 2015-11-18 20:26:04.250 322 12451.40 108.17 54577.12 88888.00 2015-11-18 20:26:04.375 322 12451.48 108.17 54577.12 88888.00 2015-11-18 20:26:04.500 322 12451.50 108.15 54577.10 88888.00 2015-11-18 20:26:04.625 322 12451.50 108.15 54577.10 88888.00 2015-11-18 20:26:04.750 322 12451.55 108.15 54577.12 88888.00 2015-11-18 20:26:04.875 322 12451.60 108.15 54577.12 88888.00 2015-11-18 20:26:05.000 322 12451.70 108.12 54577.12 88888.00 2015-11-18 20:26:05.125 322 12451.73 108.08 54577.12 88888.00 2015-11-18 20:26:05.250 322 12451.70 108.08 54577.12 88888.00 2015-11-18 20:26:05.375 322 12451.83 108.08 54577.10 88888.00 2015-11-18 20:26:05.500 322 12451.92 108.05 54577.12 88888.00 2015-11-18 20:26:05.625 322 12451.95 108.03 54577.15 88888.00 2015-11-18 20:26:05.750 322 12452.02 108.03 54577.12 88888.00 2015-11-18 20:26:05.875 322 12452.10 108.00 54577.12 88888.00 2015-11-18 20:26:06.000 322 12452.10 108.03 54577.15 88888.00 2015-11-18 20:26:06.125 322 12452.15 108.03 54577.15 88888.00 2015-11-18 20:26:06.250 322 12452.23 108.00 54577.12 88888.00 2015-11-18 20:26:06.375 322 12452.25 107.97 54577.12 88888.00 2015-11-18 20:26:06.500 322 12452.30 107.97 54577.18 88888.00 2015-11-18 20:26:06.625 322 12452.35 107.95 54577.18 88888.00 2015-11-18 20:26:06.750 322 12452.42 107.95 54577.15 88888.00 2015-11-18 20:26:06.875 322 12452.50 107.95 54577.15 88888.00 2015-11-18 20:26:07.000 322 12452.55 107.95 54577.18 88888.00 2015-11-18 20:26:07.125 322 12452.65 107.95 54577.15 88888.00 2015-11-18 20:26:07.250 322 12452.62 107.92 54577.15 88888.00 2015-11-18 20:26:07.375 322 12452.75 107.92 54577.18 88888.00 2015-11-18 20:26:07.500 322 12452.75 107.92 54577.18 88888.00 2015-11-18 20:26:07.625 322 12452.80 107.95 54577.20 88888.00 2015-11-18 20:26:07.750 322 12452.88 107.95 54577.15 88888.00 2015-11-18 20:26:07.875 322 12452.95 107.90 54577.18 88888.00 2015-11-18 20:26:08.000 322 12453.05 107.90 54577.15 88888.00 2015-11-18 20:26:08.125 322 12453.08 107.83 54577.18 88888.00 2015-11-18 20:26:08.250 322 12453.08 107.83 54577.20 88888.00 2015-11-18 20:26:08.375 322 12453.15 107.85 54577.20 88888.00 2015-11-18 20:26:08.500 322 12453.20 107.88 54577.20 88888.00 2015-11-18 20:26:08.625 322 12453.23 107.88 54577.25 88888.00 2015-11-18 20:26:08.750 322 12453.23 107.83 54577.22 88888.00 2015-11-18 20:26:08.875 322 12453.30 107.78 54577.22 88888.00 2015-11-18 20:26:09.000 322 12453.35 107.80 54577.20 88888.00 2015-11-18 20:26:09.125 322 12453.45 107.83 54577.20 88888.00 2015-11-18 20:26:09.250 322 12453.48 107.78 54577.22 88888.00 2015-11-18 20:26:09.375 322 12453.55 107.80 54577.25 88888.00 2015-11-18 20:26:09.500 322 12453.60 107.83 54577.25 88888.00 2015-11-18 20:26:09.625 322 12453.67 107.83 54577.30 88888.00 2015-11-18 20:26:09.750 322 12453.73 107.83 54577.30 88888.00 2015-11-18 20:26:09.875 322 12453.75 107.78 54577.30 88888.00 2015-11-18 20:26:10.000 322 12453.77 107.72 54577.25 88888.00 2015-11-18 20:26:10.125 322 12453.83 107.72 54577.28 88888.00 2015-11-18 20:26:10.250 322 12453.90 107.75 54577.32 88888.00 2015-11-18 20:26:10.375 322 12453.92 107.72 54577.32 88888.00 2015-11-18 20:26:10.500 322 12453.95 107.67 54577.32 88888.00 2015-11-18 20:26:10.625 322 12454.00 107.67 54577.32 88888.00 2015-11-18 20:26:10.750 322 12454.05 107.65 54577.35 88888.00 2015-11-18 20:26:10.875 322 12454.10 107.67 54577.32 88888.00 2015-11-18 20:26:11.000 322 12454.10 107.62 54577.38 88888.00 2015-11-18 20:26:11.125 322 12454.10 107.60 54577.40 88888.00 2015-11-18 20:26:11.250 322 12454.20 107.55 54577.40 88888.00 2015-11-18 20:26:11.375 322 12454.30 107.58 54577.40 88888.00 2015-11-18 20:26:11.500 322 12454.27 107.55 54577.40 88888.00 2015-11-18 20:26:11.625 322 12454.35 107.55 54577.38 88888.00 2015-11-18 20:26:11.750 322 12454.42 107.58 54577.38 88888.00 2015-11-18 20:26:11.875 322 12454.45 107.55 54577.43 88888.00 2015-11-18 20:26:12.000 322 12454.42 107.50 54577.38 88888.00 2015-11-18 20:26:12.125 322 12454.50 107.45 54577.43 88888.00 2015-11-18 20:26:12.250 322 12454.60 107.40 54577.47 88888.00 2015-11-18 20:26:12.375 322 12454.62 107.40 54577.43 88888.00 2015-11-18 20:26:12.500 322 12454.58 107.42 54577.47 88888.00 2015-11-18 20:26:12.625 322 12454.55 107.42 54577.45 88888.00 2015-11-18 20:26:12.750 322 12454.60 107.38 54577.50 88888.00 2015-11-18 20:26:12.875 322 12454.70 107.35 54577.50 88888.00 2015-11-18 20:26:13.000 322 12454.75 107.30 54577.53 88888.00 2015-11-18 20:26:13.125 322 12454.75 107.28 54577.53 88888.00 2015-11-18 20:26:13.250 322 12454.80 107.20 54577.53 88888.00 2015-11-18 20:26:13.375 322 12454.90 107.20 54577.55 88888.00 2015-11-18 20:26:13.500 322 12454.95 107.20 54577.55 88888.00 2015-11-18 20:26:13.625 322 12454.95 107.17 54577.55 88888.00 2015-11-18 20:26:13.750 322 12454.98 107.15 54577.55 88888.00 2015-11-18 20:26:13.875 322 12455.00 107.15 54577.55 88888.00 2015-11-18 20:26:14.000 322 12455.00 107.08 54577.55 88888.00 2015-11-18 20:26:14.125 322 12455.08 107.08 54577.57 88888.00 2015-11-18 20:26:14.250 322 12455.08 107.05 54577.60 88888.00 2015-11-18 20:26:14.375 322 12455.15 107.08 54577.60 88888.00 2015-11-18 20:26:14.500 322 12455.20 107.03 54577.62 88888.00 2015-11-18 20:26:14.625 322 12455.25 107.00 54577.62 88888.00 2015-11-18 20:26:14.750 322 12455.38 107.00 54577.68 88888.00 2015-11-18 20:26:14.875 322 12455.42 107.03 54577.65 88888.00 2015-11-18 20:26:15.000 322 12455.40 107.03 54577.65 88888.00 2015-11-18 20:26:15.125 322 12455.42 106.97 54577.65 88888.00 2015-11-18 20:26:15.250 322 12455.42 106.92 54577.68 88888.00 2015-11-18 20:26:15.375 322 12455.48 106.90 54577.72 88888.00 2015-11-18 20:26:15.500 322 12455.52 106.88 54577.75 88888.00 2015-11-18 20:26:15.625 322 12455.60 106.83 54577.75 88888.00 2015-11-18 20:26:15.750 322 12455.62 106.75 54577.75 88888.00 2015-11-18 20:26:15.875 322 12455.67 106.72 54577.75 88888.00 2015-11-18 20:26:16.000 322 12455.70 106.70 54577.78 88888.00 2015-11-18 20:26:16.125 322 12455.73 106.72 54577.80 88888.00 2015-11-18 20:26:16.250 322 12455.70 106.65 54577.75 88888.00 2015-11-18 20:26:16.375 322 12455.75 106.65 54577.78 88888.00 2015-11-18 20:26:16.500 322 12455.83 106.65 54577.78 88888.00 2015-11-18 20:26:16.625 322 12455.85 106.62 54577.78 88888.00 2015-11-18 20:26:16.750 322 12455.90 106.60 54577.78 88888.00 2015-11-18 20:26:16.875 322 12455.92 106.53 54577.82 88888.00 2015-11-18 20:26:17.000 322 12455.92 106.47 54577.82 88888.00 2015-11-18 20:26:17.125 322 12455.95 106.45 54577.82 88888.00 2015-11-18 20:26:17.250 322 12456.05 106.42 54577.85 88888.00 2015-11-18 20:26:17.375 322 12456.10 106.40 54577.88 88888.00 2015-11-18 20:26:17.500 322 12456.12 106.38 54577.88 88888.00 2015-11-18 20:26:17.625 322 12456.10 106.35 54577.90 88888.00 2015-11-18 20:26:17.750 322 12456.17 106.30 54577.90 88888.00 2015-11-18 20:26:17.875 322 12456.20 106.25 54577.90 88888.00 2015-11-18 20:26:18.000 322 12456.30 106.17 54577.90 88888.00 2015-11-18 20:26:18.125 322 12456.38 106.17 54577.95 88888.00 2015-11-18 20:26:18.250 322 12456.38 106.12 54577.97 88888.00 2015-11-18 20:26:18.375 322 12456.42 106.12 54577.97 88888.00 2015-11-18 20:26:18.500 322 12456.48 106.10 54577.97 88888.00 2015-11-18 20:26:18.625 322 12456.48 106.08 54578.03 88888.00 2015-11-18 20:26:18.750 322 12456.55 106.00 54578.00 88888.00 2015-11-18 20:26:18.875 322 12456.55 105.95 54578.03 88888.00 2015-11-18 20:26:19.000 322 12456.58 105.90 54578.03 88888.00 2015-11-18 20:26:19.125 322 12456.55 105.90 54578.03 88888.00 2015-11-18 20:26:19.250 322 12456.55 105.85 54578.05 88888.00 2015-11-18 20:26:19.375 322 12456.60 105.83 54578.07 88888.00 2015-11-18 20:26:19.500 322 12456.65 105.78 54578.07 88888.00 2015-11-18 20:26:19.625 322 12456.70 105.72 54578.07 88888.00 2015-11-18 20:26:19.750 322 12456.70 105.70 54578.07 88888.00 2015-11-18 20:26:19.875 322 12456.70 105.65 54578.10 88888.00 2015-11-18 20:26:20.000 322 12456.77 105.62 54578.10 88888.00 2015-11-18 20:26:20.125 322 12456.85 105.62 54578.15 88888.00 2015-11-18 20:26:20.250 322 12456.90 105.58 54578.15 88888.00 2015-11-18 20:26:20.375 322 12456.92 105.58 54578.15 88888.00 2015-11-18 20:26:20.500 322 12456.92 105.55 54578.18 88888.00 2015-11-18 20:26:20.625 322 12456.98 105.55 54578.18 88888.00 2015-11-18 20:26:20.750 322 12457.02 105.53 54578.20 88888.00 2015-11-18 20:26:20.875 322 12457.08 105.45 54578.20 88888.00 2015-11-18 20:26:21.000 322 12457.05 105.42 54578.22 88888.00 2015-11-18 20:26:21.125 322 12457.10 105.38 54578.28 88888.00 2015-11-18 20:26:21.250 322 12457.15 105.30 54578.25 88888.00 2015-11-18 20:26:21.375 322 12457.27 105.30 54578.28 88888.00 2015-11-18 20:26:21.500 322 12457.33 105.25 54578.28 88888.00 2015-11-18 20:26:21.625 322 12457.30 105.22 54578.30 88888.00 2015-11-18 20:26:21.750 322 12457.30 105.17 54578.30 88888.00 2015-11-18 20:26:21.875 322 12457.33 105.12 54578.35 88888.00 2015-11-18 20:26:22.000 322 12457.35 105.10 54578.35 88888.00 2015-11-18 20:26:22.125 322 12457.35 105.12 54578.35 88888.00 2015-11-18 20:26:22.250 322 12457.35 105.05 54578.38 88888.00 2015-11-18 20:26:22.375 322 12457.45 105.00 54578.40 88888.00 2015-11-18 20:26:22.500 322 12457.50 104.92 54578.38 88888.00 2015-11-18 20:26:22.625 322 12457.55 104.83 54578.35 88888.00 2015-11-18 20:26:22.750 322 12457.58 104.80 54578.38 88888.00 2015-11-18 20:26:22.875 322 12457.58 104.83 54578.38 88888.00 2015-11-18 20:26:23.000 322 12457.58 104.78 54578.38 88888.00 2015-11-18 20:26:23.125 322 12457.58 104.78 54578.43 88888.00 2015-11-18 20:26:23.250 322 12457.55 104.70 54578.45 88888.00 2015-11-18 20:26:23.375 322 12457.60 104.67 54578.45 88888.00 2015-11-18 20:26:23.500 322 12457.65 104.62 54578.45 88888.00 2015-11-18 20:26:23.625 322 12457.67 104.58 54578.47 88888.00 2015-11-18 20:26:23.750 322 12457.70 104.58 54578.47 88888.00 2015-11-18 20:26:23.875 322 12457.70 104.55 54578.47 88888.00 2015-11-18 20:26:24.000 322 12457.77 104.53 54578.47 88888.00 2015-11-18 20:26:24.125 322 12457.83 104.50 54578.53 88888.00 2015-11-18 20:26:24.250 322 12457.83 104.45 54578.53 88888.00 2015-11-18 20:26:24.375 322 12457.80 104.38 54578.55 88888.00 2015-11-18 20:26:24.500 322 12457.83 104.35 54578.55 88888.00 2015-11-18 20:26:24.625 322 12457.83 104.30 54578.60 88888.00 2015-11-18 20:26:24.750 322 12457.85 104.22 54578.57 88888.00 2015-11-18 20:26:24.875 322 12457.92 104.20 54578.60 88888.00 2015-11-18 20:26:25.000 322 12457.98 104.17 54578.62 88888.00 2015-11-18 20:26:25.125 322 12457.98 104.10 54578.62 88888.00 2015-11-18 20:26:25.250 322 12457.92 104.03 54578.68 88888.00 2015-11-18 20:26:25.375 322 12458.00 104.00 54578.68 88888.00 2015-11-18 20:26:25.500 322 12458.00 103.97 54578.68 88888.00 2015-11-18 20:26:25.625 322 12458.00 103.90 54578.70 88888.00 2015-11-18 20:26:25.750 322 12458.05 103.85 54578.70 88888.00 2015-11-18 20:26:25.875 322 12458.17 103.78 54578.72 88888.00 2015-11-18 20:26:26.000 322 12458.20 103.75 54578.70 88888.00 2015-11-18 20:26:26.125 322 12458.23 103.72 54578.75 88888.00 2015-11-18 20:26:26.250 322 12458.15 103.67 54578.75 88888.00 2015-11-18 20:26:26.375 322 12458.17 103.65 54578.75 88888.00 2015-11-18 20:26:26.500 322 12458.15 103.58 54578.75 88888.00 2015-11-18 20:26:26.625 322 12458.17 103.55 54578.75 88888.00 2015-11-18 20:26:26.750 322 12458.23 103.50 54578.78 88888.00 2015-11-18 20:26:26.875 322 12458.27 103.45 54578.78 88888.00 2015-11-18 20:26:27.000 322 12458.25 103.40 54578.80 88888.00 2015-11-18 20:26:27.125 322 12458.23 103.38 54578.82 88888.00 2015-11-18 20:26:27.250 322 12458.23 103.25 54578.85 88888.00 2015-11-18 20:26:27.375 322 12458.27 103.25 54578.85 88888.00 2015-11-18 20:26:27.500 322 12458.27 103.22 54578.88 88888.00 2015-11-18 20:26:27.625 322 12458.35 103.17 54578.90 88888.00 2015-11-18 20:26:27.750 322 12458.40 103.10 54578.90 88888.00 2015-11-18 20:26:27.875 322 12458.38 103.08 54578.88 88888.00 2015-11-18 20:26:28.000 322 12458.40 103.00 54578.93 88888.00 2015-11-18 20:26:28.125 322 12458.48 102.92 54578.95 88888.00 2015-11-18 20:26:28.250 322 12458.42 102.85 54579.00 88888.00 2015-11-18 20:26:28.375 322 12458.40 102.80 54578.97 88888.00 2015-11-18 20:26:28.500 322 12458.45 102.75 54578.97 88888.00 2015-11-18 20:26:28.625 322 12458.50 102.70 54579.00 88888.00 2015-11-18 20:26:28.750 322 12458.52 102.67 54579.05 88888.00 2015-11-18 20:26:28.875 322 12458.52 102.67 54579.05 88888.00 2015-11-18 20:26:29.000 322 12458.50 102.65 54579.03 88888.00 2015-11-18 20:26:29.125 322 12458.52 102.62 54579.03 88888.00 2015-11-18 20:26:29.250 322 12458.52 102.53 54579.05 88888.00 2015-11-18 20:26:29.375 322 12458.58 102.47 54579.07 88888.00 2015-11-18 20:26:29.500 322 12458.58 102.42 54579.07 88888.00 2015-11-18 20:26:29.625 322 12458.55 102.38 54579.07 88888.00 2015-11-18 20:26:29.750 322 12458.58 102.35 54579.10 88888.00 2015-11-18 20:26:29.875 322 12458.60 102.33 54579.12 88888.00 2015-11-18 20:26:30.000 322 12458.65 102.30 54579.15 88888.00 2015-11-18 20:26:30.125 322 12458.70 102.28 54579.20 88888.00 2015-11-18 20:26:30.250 322 12458.70 102.20 54579.18 88888.00 2015-11-18 20:26:30.375 322 12458.70 102.20 54579.18 88888.00 2015-11-18 20:26:30.500 322 12458.67 102.15 54579.18 88888.00 2015-11-18 20:26:30.625 322 12458.67 102.10 54579.18 88888.00 2015-11-18 20:26:30.750 322 12458.70 102.03 54579.20 88888.00 2015-11-18 20:26:30.875 322 12458.75 101.97 54579.20 88888.00 2015-11-18 20:26:31.000 322 12458.80 101.92 54579.22 88888.00 2015-11-18 20:26:31.125 322 12458.83 101.90 54579.22 88888.00 2015-11-18 20:26:31.250 322 12458.80 101.80 54579.22 88888.00 2015-11-18 20:26:31.375 322 12458.88 101.78 54579.22 88888.00 2015-11-18 20:26:31.500 322 12458.85 101.75 54579.25 88888.00 2015-11-18 20:26:31.625 322 12458.85 101.67 54579.25 88888.00 2015-11-18 20:26:31.750 322 12458.90 101.65 54579.25 88888.00 2015-11-18 20:26:31.875 322 12458.98 101.58 54579.28 88888.00 2015-11-18 20:26:32.000 322 12459.02 101.55 54579.28 88888.00 2015-11-18 20:26:32.125 322 12459.08 101.47 54579.30 88888.00 2015-11-18 20:26:32.250 322 12459.15 101.42 54579.32 88888.00 2015-11-18 20:26:32.375 322 12459.12 101.42 54579.32 88888.00 2015-11-18 20:26:32.500 322 12459.08 101.38 54579.32 88888.00 2015-11-18 20:26:32.625 322 12459.10 101.38 54579.32 88888.00 2015-11-18 20:26:32.750 322 12459.12 101.38 54579.38 88888.00 2015-11-18 20:26:32.875 322 12459.12 101.35 54579.38 88888.00 2015-11-18 20:26:33.000 322 12459.15 101.30 54579.38 88888.00 2015-11-18 20:26:33.125 322 12459.17 101.22 54579.38 88888.00 2015-11-18 20:26:33.250 322 12459.12 101.17 54579.40 88888.00 2015-11-18 20:26:33.375 322 12459.10 101.17 54579.40 88888.00 2015-11-18 20:26:33.500 322 12459.12 101.12 54579.43 88888.00 2015-11-18 20:26:33.625 322 12459.20 101.08 54579.45 88888.00 2015-11-18 20:26:33.750 322 12459.23 101.08 54579.47 88888.00 2015-11-18 20:26:33.875 322 12459.15 101.05 54579.47 88888.00 2015-11-18 20:26:34.000 322 12459.15 101.00 54579.47 88888.00 2015-11-18 20:26:34.125 322 12459.15 100.97 54579.47 88888.00 2015-11-18 20:26:34.250 322 12459.17 100.95 54579.47 88888.00 2015-11-18 20:26:34.375 322 12459.20 100.92 54579.47 88888.00 2015-11-18 20:26:34.500 322 12459.27 100.85 54579.50 88888.00 2015-11-18 20:26:34.625 322 12459.25 100.80 54579.53 88888.00 2015-11-18 20:26:34.750 322 12459.27 100.78 54579.55 88888.00 2015-11-18 20:26:34.875 322 12459.27 100.72 54579.53 88888.00 2015-11-18 20:26:35.000 322 12459.25 100.70 54579.53 88888.00 2015-11-18 20:26:35.125 322 12459.25 100.67 54579.55 88888.00 2015-11-18 20:26:35.250 322 12459.33 100.62 54579.57 88888.00 2015-11-18 20:26:35.375 322 12459.42 100.60 54579.57 88888.00 2015-11-18 20:26:35.500 322 12459.52 100.53 54579.60 88888.00 2015-11-18 20:26:35.625 322 12459.58 100.50 54579.57 88888.00 2015-11-18 20:26:35.750 322 12459.50 100.45 54579.57 88888.00 2015-11-18 20:26:35.875 322 12459.45 100.42 54579.60 88888.00 2015-11-18 20:26:36.000 322 12459.48 100.40 54579.60 88888.00 2015-11-18 20:26:36.125 322 12459.50 100.38 54579.65 88888.00 2015-11-18 20:26:36.250 322 12459.50 100.33 54579.65 88888.00 2015-11-18 20:26:36.375 322 12459.48 100.33 54579.65 88888.00 2015-11-18 20:26:36.500 322 12459.38 100.30 54579.68 88888.00 2015-11-18 20:26:36.625 322 12459.40 100.28 54579.68 88888.00 2015-11-18 20:26:36.750 322 12459.45 100.28 54579.68 88888.00 2015-11-18 20:26:36.875 322 12459.38 100.25 54579.72 88888.00 2015-11-18 20:26:37.000 322 12459.38 100.20 54579.72 88888.00 2015-11-18 20:26:37.125 322 12459.50 100.17 54579.72 88888.00 2015-11-18 20:26:37.250 322 12459.50 100.10 54579.75 88888.00 2015-11-18 20:26:37.375 322 12459.50 100.08 54579.72 88888.00 2015-11-18 20:26:37.500 322 12459.42 100.05 54579.75 88888.00 2015-11-18 20:26:37.625 322 12459.42 100.03 54579.75 88888.00 2015-11-18 20:26:37.750 322 12459.50 100.00 54579.78 88888.00 2015-11-18 20:26:37.875 322 12459.50 99.97 54579.80 88888.00 2015-11-18 20:26:38.000 322 12459.48 99.92 54579.78 88888.00 2015-11-18 20:26:38.125 322 12459.45 99.90 54579.80 88888.00 2015-11-18 20:26:38.250 322 12459.48 99.85 54579.78 88888.00 2015-11-18 20:26:38.375 322 12459.55 99.83 54579.78 88888.00 2015-11-18 20:26:38.500 322 12459.55 99.78 54579.82 88888.00 2015-11-18 20:26:38.625 322 12459.60 99.72 54579.82 88888.00 2015-11-18 20:26:38.750 322 12459.62 99.70 54579.82 88888.00 2015-11-18 20:26:38.875 322 12459.58 99.67 54579.85 88888.00 2015-11-18 20:26:39.000 322 12459.60 99.70 54579.85 88888.00 2015-11-18 20:26:39.125 322 12459.62 99.70 54579.88 88888.00 2015-11-18 20:26:39.250 322 12459.58 99.62 54579.88 88888.00 2015-11-18 20:26:39.375 322 12459.55 99.60 54579.88 88888.00 2015-11-18 20:26:39.500 322 12459.48 99.58 54579.90 88888.00 2015-11-18 20:26:39.625 322 12459.50 99.55 54579.93 88888.00 2015-11-18 20:26:39.750 322 12459.60 99.53 54579.90 88888.00 2015-11-18 20:26:39.875 322 12459.62 99.50 54579.90 88888.00 2015-11-18 20:26:40.000 322 12459.52 99.45 54579.88 88888.00 2015-11-18 20:26:40.125 322 12459.52 99.47 54579.93 88888.00 2015-11-18 20:26:40.250 322 12459.45 99.45 54579.95 88888.00 2015-11-18 20:26:40.375 322 12459.52 99.45 54579.95 88888.00 2015-11-18 20:26:40.500 322 12459.55 99.42 54579.95 88888.00 2015-11-18 20:26:40.625 322 12459.62 99.40 54579.95 88888.00 2015-11-18 20:26:40.750 322 12459.73 99.38 54579.93 88888.00 2015-11-18 20:26:40.875 322 12459.73 99.33 54579.95 88888.00 2015-11-18 20:26:41.000 322 12459.62 99.33 54579.95 88888.00 2015-11-18 20:26:41.125 322 12459.62 99.30 54579.97 88888.00 2015-11-18 20:26:41.250 322 12459.62 99.25 54579.95 88888.00 2015-11-18 20:26:41.375 322 12459.62 99.22 54579.97 88888.00 2015-11-18 20:26:41.500 322 12459.55 99.20 54579.95 88888.00 2015-11-18 20:26:41.625 322 12459.50 99.15 54579.95 88888.00 2015-11-18 20:26:41.750 322 12459.55 99.12 54579.97 88888.00 2015-11-18 20:26:41.875 322 12459.60 99.10 54580.03 88888.00 2015-11-18 20:26:42.000 322 12459.52 99.10 54580.03 88888.00 2015-11-18 20:26:42.125 322 12459.48 99.08 54580.05 88888.00 2015-11-18 20:26:42.250 322 12459.50 99.00 54580.05 88888.00 2015-11-18 20:26:42.375 322 12459.52 99.00 54580.07 88888.00 2015-11-18 20:26:42.500 322 12459.48 98.95 54580.05 88888.00 2015-11-18 20:26:42.625 322 12459.52 98.97 54580.03 88888.00 2015-11-18 20:26:42.750 322 12459.52 98.92 54580.05 88888.00 2015-11-18 20:26:42.875 322 12459.55 98.88 54580.07 88888.00 2015-11-18 20:26:43.000 322 12459.58 98.80 54580.03 88888.00 2015-11-18 20:26:43.125 322 12459.52 98.78 54580.07 88888.00 2015-11-18 20:26:43.250 322 12459.58 98.72 54580.10 88888.00 2015-11-18 20:26:43.375 322 12459.62 98.72 54580.07 88888.00 2015-11-18 20:26:43.500 322 12459.62 98.72 54580.05 88888.00 2015-11-18 20:26:43.625 322 12459.62 98.67 54580.07 88888.00 2015-11-18 20:26:43.750 322 12459.60 98.62 54580.10 88888.00 2015-11-18 20:26:43.875 322 12459.62 98.62 54580.10 88888.00 2015-11-18 20:26:44.000 322 12459.65 98.55 54580.10 88888.00 2015-11-18 20:26:44.125 322 12459.58 98.50 54580.12 88888.00 2015-11-18 20:26:44.250 322 12459.48 98.45 54580.12 88888.00 2015-11-18 20:26:44.375 322 12459.45 98.45 54580.12 88888.00 2015-11-18 20:26:44.500 322 12459.48 98.42 54580.15 88888.00 2015-11-18 20:26:44.625 322 12459.52 98.40 54580.18 88888.00 2015-11-18 20:26:44.750 322 12459.50 98.38 54580.18 88888.00 2015-11-18 20:26:44.875 322 12459.50 98.35 54580.18 88888.00 2015-11-18 20:26:45.000 322 12459.55 98.30 54580.18 88888.00 2015-11-18 20:26:45.125 322 12459.50 98.33 54580.20 88888.00 2015-11-18 20:26:45.250 322 12459.48 98.28 54580.22 88888.00 2015-11-18 20:26:45.375 322 12459.45 98.30 54580.22 88888.00 2015-11-18 20:26:45.500 322 12459.42 98.30 54580.22 88888.00 2015-11-18 20:26:45.625 322 12459.42 98.33 54580.22 88888.00 2015-11-18 20:26:45.750 322 12459.42 98.25 54580.25 88888.00 2015-11-18 20:26:45.875 322 12459.42 98.15 54580.25 88888.00 2015-11-18 20:26:46.000 322 12459.40 98.15 54580.22 88888.00 2015-11-18 20:26:46.125 322 12459.42 98.15 54580.22 88888.00 2015-11-18 20:26:46.250 322 12459.42 98.10 54580.28 88888.00 2015-11-18 20:26:46.375 322 12459.40 98.10 54580.28 88888.00 2015-11-18 20:26:46.500 322 12459.42 98.08 54580.28 88888.00 2015-11-18 20:26:46.625 322 12459.42 98.03 54580.25 88888.00 2015-11-18 20:26:46.750 322 12459.40 98.00 54580.22 88888.00 2015-11-18 20:26:46.875 322 12459.42 97.97 54580.22 88888.00 2015-11-18 20:26:47.000 322 12459.45 97.95 54580.25 88888.00 2015-11-18 20:26:47.125 322 12459.40 97.92 54580.25 88888.00 2015-11-18 20:26:47.250 322 12459.33 97.88 54580.28 88888.00 2015-11-18 20:26:47.375 322 12459.30 97.88 54580.25 88888.00 2015-11-18 20:26:47.500 322 12459.25 97.88 54580.25 88888.00 2015-11-18 20:26:47.625 322 12459.30 97.88 54580.28 88888.00 2015-11-18 20:26:47.750 322 12459.33 97.83 54580.28 88888.00 2015-11-18 20:26:47.875 322 12459.33 97.80 54580.28 88888.00 2015-11-18 20:26:48.000 322 12459.27 97.75 54580.28 88888.00 2015-11-18 20:26:48.125 322 12459.30 97.78 54580.30 88888.00 2015-11-18 20:26:48.250 322 12459.33 97.83 54580.30 88888.00 2015-11-18 20:26:48.375 322 12459.35 97.80 54580.30 88888.00 2015-11-18 20:26:48.500 322 12459.30 97.75 54580.30 88888.00 2015-11-18 20:26:48.625 322 12459.27 97.72 54580.30 88888.00 2015-11-18 20:26:48.750 322 12459.23 97.72 54580.32 88888.00 2015-11-18 20:26:48.875 322 12459.20 97.72 54580.30 88888.00 2015-11-18 20:26:49.000 322 12459.20 97.70 54580.30 88888.00 2015-11-18 20:26:49.125 322 12459.23 97.70 54580.32 88888.00 2015-11-18 20:26:49.250 322 12459.25 97.67 54580.32 88888.00 2015-11-18 20:26:49.375 322 12459.25 97.62 54580.35 88888.00 2015-11-18 20:26:49.500 322 12459.20 97.62 54580.30 88888.00 2015-11-18 20:26:49.625 322 12459.17 97.62 54580.35 88888.00 2015-11-18 20:26:49.750 322 12459.17 97.60 54580.32 88888.00 2015-11-18 20:26:49.875 322 12459.15 97.58 54580.32 88888.00 2015-11-18 20:26:50.000 322 12459.17 97.58 54580.32 88888.00 2015-11-18 20:26:50.125 322 12459.20 97.60 54580.38 88888.00 2015-11-18 20:26:50.250 322 12459.23 97.55 54580.38 88888.00 2015-11-18 20:26:50.375 322 12459.25 97.58 54580.38 88888.00 2015-11-18 20:26:50.500 322 12459.23 97.55 54580.38 88888.00 2015-11-18 20:26:50.625 322 12459.15 97.53 54580.40 88888.00 2015-11-18 20:26:50.750 322 12459.15 97.55 54580.40 88888.00 2015-11-18 20:26:50.875 322 12459.20 97.55 54580.40 88888.00 2015-11-18 20:26:51.000 322 12459.15 97.50 54580.38 88888.00 2015-11-18 20:26:51.125 322 12459.15 97.42 54580.40 88888.00 2015-11-18 20:26:51.250 322 12459.10 97.42 54580.40 88888.00 2015-11-18 20:26:51.375 322 12459.20 97.42 54580.43 88888.00 2015-11-18 20:26:51.500 322 12459.20 97.38 54580.40 88888.00 2015-11-18 20:26:51.625 322 12459.10 97.38 54580.40 88888.00 2015-11-18 20:26:51.750 322 12459.08 97.33 54580.40 88888.00 2015-11-18 20:26:51.875 322 12459.15 97.35 54580.40 88888.00 2015-11-18 20:26:52.000 322 12459.17 97.35 54580.40 88888.00 2015-11-18 20:26:52.125 322 12459.17 97.30 54580.40 88888.00 2015-11-18 20:26:52.250 322 12459.10 97.25 54580.40 88888.00 2015-11-18 20:26:52.375 322 12459.12 97.25 54580.40 88888.00 2015-11-18 20:26:52.500 322 12459.15 97.28 54580.40 88888.00 2015-11-18 20:26:52.625 322 12459.15 97.25 54580.40 88888.00 2015-11-18 20:26:52.750 322 12459.12 97.25 54580.40 88888.00 2015-11-18 20:26:52.875 322 12459.10 97.25 54580.40 88888.00 2015-11-18 20:26:53.000 322 12459.10 97.28 54580.43 88888.00 2015-11-18 20:26:53.125 322 12459.02 97.22 54580.43 88888.00 2015-11-18 20:26:53.250 322 12459.02 97.15 54580.40 88888.00 2015-11-18 20:26:53.375 322 12459.05 97.15 54580.40 88888.00 2015-11-18 20:26:53.500 322 12459.08 97.20 54580.43 88888.00 2015-11-18 20:26:53.625 322 12459.08 97.20 54580.43 88888.00 2015-11-18 20:26:53.750 322 12459.12 97.17 54580.43 88888.00 2015-11-18 20:26:53.875 322 12459.10 97.20 54580.40 88888.00 2015-11-18 20:26:54.000 322 12459.15 97.22 54580.40 88888.00 2015-11-18 20:26:54.125 322 12459.17 97.20 54580.40 88888.00 2015-11-18 20:26:54.250 322 12459.15 97.15 54580.43 88888.00 2015-11-18 20:26:54.375 322 12459.12 97.12 54580.40 88888.00 2015-11-18 20:26:54.500 322 12459.08 97.12 54580.43 88888.00 2015-11-18 20:26:54.625 322 12459.02 97.12 54580.43 88888.00 2015-11-18 20:26:54.750 322 12459.05 97.12 54580.40 88888.00 2015-11-18 20:26:54.875 322 12459.05 97.15 54580.43 88888.00 2015-11-18 20:26:55.000 322 12459.08 97.17 54580.43 88888.00 2015-11-18 20:26:55.125 322 12459.08 97.15 54580.43 88888.00 2015-11-18 20:26:55.250 322 12459.00 97.12 54580.43 88888.00 2015-11-18 20:26:55.375 322 12459.08 97.08 54580.43 88888.00 2015-11-18 20:26:55.500 322 12459.10 97.08 54580.40 88888.00 2015-11-18 20:26:55.625 322 12459.15 97.08 54580.43 88888.00 2015-11-18 20:26:55.750 322 12459.15 97.05 54580.43 88888.00 2015-11-18 20:26:55.875 322 12459.10 97.03 54580.43 88888.00 2015-11-18 20:26:56.000 322 12459.10 97.00 54580.43 88888.00 2015-11-18 20:26:56.125 322 12459.12 97.03 54580.43 88888.00 2015-11-18 20:26:56.250 322 12459.08 97.00 54580.43 88888.00 2015-11-18 20:26:56.375 322 12459.05 96.97 54580.43 88888.00 2015-11-18 20:26:56.500 322 12459.05 97.00 54580.45 88888.00 2015-11-18 20:26:56.625 322 12459.05 96.97 54580.43 88888.00 2015-11-18 20:26:56.750 322 12459.10 97.03 54580.43 88888.00 2015-11-18 20:26:56.875 322 12459.05 97.03 54580.43 88888.00 2015-11-18 20:26:57.000 322 12459.05 97.05 54580.40 88888.00 2015-11-18 20:26:57.125 322 12459.12 97.05 54580.43 88888.00 2015-11-18 20:26:57.250 322 12459.10 97.00 54580.40 88888.00 2015-11-18 20:26:57.375 322 12459.10 97.00 54580.40 88888.00 2015-11-18 20:26:57.500 322 12459.10 97.00 54580.43 88888.00 2015-11-18 20:26:57.625 322 12459.10 97.03 54580.43 88888.00 2015-11-18 20:26:57.750 322 12459.10 97.05 54580.45 88888.00 2015-11-18 20:26:57.875 322 12459.10 97.08 54580.43 88888.00 2015-11-18 20:26:58.000 322 12459.08 97.00 54580.43 88888.00 2015-11-18 20:26:58.125 322 12459.10 97.00 54580.43 88888.00 2015-11-18 20:26:58.250 322 12459.10 97.00 54580.40 88888.00 2015-11-18 20:26:58.375 322 12459.10 97.00 54580.43 88888.00 2015-11-18 20:26:58.500 322 12459.08 96.97 54580.43 88888.00 2015-11-18 20:26:58.625 322 12459.12 96.95 54580.43 88888.00 2015-11-18 20:26:58.750 322 12459.15 96.95 54580.40 88888.00 2015-11-18 20:26:58.875 322 12459.15 96.95 54580.40 88888.00 2015-11-18 20:26:59.000 322 12459.20 96.92 54580.40 88888.00 2015-11-18 20:26:59.125 322 12459.15 96.88 54580.40 88888.00 2015-11-18 20:26:59.250 322 12459.12 96.83 54580.43 88888.00 2015-11-18 20:26:59.375 322 12459.17 96.88 54580.40 88888.00 2015-11-18 20:26:59.500 322 12459.23 96.88 54580.43 88888.00 2015-11-18 20:26:59.625 322 12459.15 96.88 54580.40 88888.00 2015-11-18 20:26:59.750 322 12459.15 96.83 54580.43 88888.00 2015-11-18 20:26:59.875 322 12459.15 96.80 54580.43 88888.00 2015-11-18 20:27:00.000 322 12459.20 96.78 54580.40 88888.00 2015-11-18 20:27:00.125 322 12459.17 96.78 54580.43 88888.00 2015-11-18 20:27:00.250 322 12459.15 96.75 54580.40 88888.00 2015-11-18 20:27:00.375 322 12459.15 96.78 54580.43 88888.00 2015-11-18 20:27:00.500 322 12459.12 96.78 54580.43 88888.00 2015-11-18 20:27:00.625 322 12459.10 96.75 54580.40 88888.00 2015-11-18 20:27:00.750 322 12459.08 96.78 54580.40 88888.00 2015-11-18 20:27:00.875 322 12459.20 96.80 54580.40 88888.00 2015-11-18 20:27:01.000 322 12459.27 96.72 54580.38 88888.00 2015-11-18 20:27:01.125 322 12459.25 96.75 54580.38 88888.00 2015-11-18 20:27:01.250 322 12459.15 96.72 54580.40 88888.00 2015-11-18 20:27:01.375 322 12459.15 96.75 54580.38 88888.00 2015-11-18 20:27:01.500 322 12459.23 96.72 54580.40 88888.00 2015-11-18 20:27:01.625 322 12459.23 96.67 54580.40 88888.00 2015-11-18 20:27:01.750 322 12459.20 96.67 54580.43 88888.00 2015-11-18 20:27:01.875 322 12459.17 96.70 54580.40 88888.00 2015-11-18 20:27:02.000 322 12459.20 96.72 54580.40 88888.00 2015-11-18 20:27:02.125 322 12459.23 96.70 54580.40 88888.00 2015-11-18 20:27:02.250 322 12459.15 96.70 54580.38 88888.00 2015-11-18 20:27:02.375 322 12459.15 96.70 54580.40 88888.00 2015-11-18 20:27:02.500 322 12459.17 96.65 54580.40 88888.00 2015-11-18 20:27:02.625 322 12459.20 96.62 54580.40 88888.00 2015-11-18 20:27:02.750 322 12459.25 96.65 54580.35 88888.00 2015-11-18 20:27:02.875 322 12459.25 96.65 54580.38 88888.00 2015-11-18 20:27:03.000 322 12459.23 96.65 54580.38 88888.00 2015-11-18 20:27:03.125 322 12459.20 96.65 54580.40 88888.00 2015-11-18 20:27:03.250 322 12459.17 96.65 54580.38 88888.00 2015-11-18 20:27:03.375 322 12459.23 96.65 54580.38 88888.00 2015-11-18 20:27:03.500 322 12459.25 96.65 54580.35 88888.00 2015-11-18 20:27:03.625 322 12459.23 96.60 54580.38 88888.00 2015-11-18 20:27:03.750 322 12459.23 96.60 54580.38 88888.00 2015-11-18 20:27:03.875 322 12459.20 96.60 54580.38 88888.00 2015-11-18 20:27:04.000 322 12459.23 96.60 54580.35 88888.00 2015-11-18 20:27:04.125 322 12459.25 96.58 54580.38 88888.00 2015-11-18 20:27:04.250 322 12459.30 96.60 54580.40 88888.00 2015-11-18 20:27:04.375 322 12459.33 96.58 54580.38 88888.00 2015-11-18 20:27:04.500 322 12459.27 96.55 54580.38 88888.00 2015-11-18 20:27:04.625 322 12459.27 96.55 54580.38 88888.00 2015-11-18 20:27:04.750 322 12459.30 96.53 54580.38 88888.00 2015-11-18 20:27:04.875 322 12459.33 96.55 54580.38 88888.00 2015-11-18 20:27:05.000 322 12459.38 96.53 54580.35 88888.00 2015-11-18 20:27:05.125 322 12459.35 96.55 54580.35 88888.00 2015-11-18 20:27:05.250 322 12459.35 96.53 54580.35 88888.00 2015-11-18 20:27:05.375 322 12459.40 96.50 54580.35 88888.00 2015-11-18 20:27:05.500 322 12459.48 96.50 54580.35 88888.00 2015-11-18 20:27:05.625 322 12459.50 96.47 54580.35 88888.00 2015-11-18 20:27:05.750 322 12459.48 96.47 54580.32 88888.00 2015-11-18 20:27:05.875 322 12459.40 96.45 54580.35 88888.00 2015-11-18 20:27:06.000 322 12459.38 96.42 54580.32 88888.00 2015-11-18 20:27:06.125 322 12459.42 96.42 54580.35 88888.00 2015-11-18 20:27:06.250 322 12459.45 96.40 54580.35 88888.00 2015-11-18 20:27:06.375 322 12459.45 96.40 54580.32 88888.00 2015-11-18 20:27:06.500 322 12459.45 96.40 54580.38 88888.00 2015-11-18 20:27:06.625 322 12459.48 96.42 54580.38 88888.00 2015-11-18 20:27:06.750 322 12459.50 96.40 54580.32 88888.00 2015-11-18 20:27:06.875 322 12459.48 96.40 54580.35 88888.00 2015-11-18 20:27:07.000 322 12459.50 96.40 54580.32 88888.00 2015-11-18 20:27:07.125 322 12459.52 96.40 54580.32 88888.00 2015-11-18 20:27:07.250 322 12459.52 96.40 54580.32 88888.00 2015-11-18 20:27:07.375 322 12459.58 96.38 54580.32 88888.00 2015-11-18 20:27:07.500 322 12459.52 96.40 54580.32 88888.00 2015-11-18 20:27:07.625 322 12459.52 96.42 54580.35 88888.00 2015-11-18 20:27:07.750 322 12459.52 96.45 54580.35 88888.00 2015-11-18 20:27:07.875 322 12459.48 96.42 54580.32 88888.00 2015-11-18 20:27:08.000 322 12459.58 96.42 54580.32 88888.00 2015-11-18 20:27:08.125 322 12459.62 96.42 54580.35 88888.00 2015-11-18 20:27:08.250 322 12459.67 96.45 54580.32 88888.00 2015-11-18 20:27:08.375 322 12459.67 96.42 54580.32 88888.00 2015-11-18 20:27:08.500 322 12459.65 96.42 54580.38 88888.00 2015-11-18 20:27:08.625 322 12459.67 96.40 54580.38 88888.00 2015-11-18 20:27:08.750 322 12459.70 96.38 54580.38 88888.00 2015-11-18 20:27:08.875 322 12459.60 96.35 54580.35 88888.00 2015-11-18 20:27:09.000 322 12459.58 96.33 54580.32 88888.00 2015-11-18 20:27:09.125 322 12459.65 96.35 54580.32 88888.00 2015-11-18 20:27:09.250 322 12459.65 96.35 54580.32 88888.00 2015-11-18 20:27:09.375 322 12459.67 96.38 54580.35 88888.00 2015-11-18 20:27:09.500 322 12459.70 96.38 54580.32 88888.00 2015-11-18 20:27:09.625 322 12459.80 96.38 54580.32 88888.00 2015-11-18 20:27:09.750 322 12459.80 96.35 54580.30 88888.00 2015-11-18 20:27:09.875 322 12459.75 96.35 54580.30 88888.00 2015-11-18 20:27:10.000 322 12459.80 96.33 54580.30 88888.00 2015-11-18 20:27:10.125 322 12459.95 96.38 54580.32 88888.00 2015-11-18 20:27:10.250 322 12459.90 96.33 54580.30 88888.00 2015-11-18 20:27:10.375 322 12459.90 96.33 54580.35 88888.00 2015-11-18 20:27:10.500 322 12459.90 96.33 54580.32 88888.00 2015-11-18 20:27:10.625 322 12459.92 96.38 54580.32 88888.00 2015-11-18 20:27:10.750 322 12459.98 96.38 54580.32 88888.00 2015-11-18 20:27:10.875 322 12460.02 96.40 54580.30 88888.00 2015-11-18 20:27:11.000 322 12460.02 96.38 54580.32 88888.00 2015-11-18 20:27:11.125 322 12459.98 96.30 54580.32 88888.00 2015-11-18 20:27:11.250 322 12459.95 96.28 54580.30 88888.00 2015-11-18 20:27:11.375 322 12460.02 96.30 54580.30 88888.00 2015-11-18 20:27:11.500 322 12460.10 96.38 54580.30 88888.00 2015-11-18 20:27:11.625 322 12460.10 96.40 54580.28 88888.00 2015-11-18 20:27:11.750 322 12460.10 96.42 54580.28 88888.00 2015-11-18 20:27:11.875 322 12460.10 96.45 54580.28 88888.00 2015-11-18 20:27:12.000 322 12460.10 96.47 54580.25 88888.00 2015-11-18 20:27:12.125 322 12460.08 96.42 54580.28 88888.00 2015-11-18 20:27:12.250 322 12460.02 96.40 54580.30 88888.00 2015-11-18 20:27:12.375 322 12460.08 96.42 54580.28 88888.00 2015-11-18 20:27:12.500 322 12460.10 96.47 54580.28 88888.00 2015-11-18 20:27:12.625 322 12460.05 96.47 54580.30 88888.00 2015-11-18 20:27:12.750 322 12460.00 96.47 54580.28 88888.00 2015-11-18 20:27:12.875 322 12460.08 96.47 54580.28 88888.00 2015-11-18 20:27:13.000 322 12460.20 96.50 54580.25 88888.00 2015-11-18 20:27:13.125 322 12460.23 96.47 54580.22 88888.00 2015-11-18 20:27:13.250 322 12460.17 96.47 54580.25 88888.00 2015-11-18 20:27:13.375 322 12460.17 96.47 54580.28 88888.00 2015-11-18 20:27:13.500 322 12460.20 96.53 54580.28 88888.00 2015-11-18 20:27:13.625 322 12460.23 96.53 54580.28 88888.00 2015-11-18 20:27:13.750 322 12460.15 96.55 54580.28 88888.00 2015-11-18 20:27:13.875 322 12460.15 96.55 54580.22 88888.00 2015-11-18 20:27:14.000 322 12460.23 96.55 54580.22 88888.00 2015-11-18 20:27:14.125 322 12460.30 96.58 54580.28 88888.00 2015-11-18 20:27:14.250 322 12460.25 96.53 54580.22 88888.00 2015-11-18 20:27:14.375 322 12460.27 96.55 54580.22 88888.00 2015-11-18 20:27:14.500 322 12460.35 96.58 54580.22 88888.00 2015-11-18 20:27:14.625 322 12460.35 96.55 54580.22 88888.00 2015-11-18 20:27:14.750 322 12460.33 96.60 54580.22 88888.00 2015-11-18 20:27:14.875 322 12460.30 96.62 54580.20 88888.00 2015-11-18 20:27:15.000 322 12460.30 96.60 54580.18 88888.00 2015-11-18 20:27:15.125 322 12460.33 96.60 54580.22 88888.00 2015-11-18 20:27:15.250 322 12460.33 96.65 54580.22 88888.00 2015-11-18 20:27:15.375 322 12460.38 96.70 54580.22 88888.00 2015-11-18 20:27:15.500 322 12460.38 96.70 54580.20 88888.00 2015-11-18 20:27:15.625 322 12460.40 96.72 54580.20 88888.00 2015-11-18 20:27:15.750 322 12460.35 96.72 54580.18 88888.00 2015-11-18 20:27:15.875 322 12460.40 96.72 54580.18 88888.00 2015-11-18 20:27:16.000 322 12460.45 96.70 54580.18 88888.00 2015-11-18 20:27:16.125 322 12460.45 96.72 54580.20 88888.00 2015-11-18 20:27:16.250 322 12460.42 96.75 54580.22 88888.00 2015-11-18 20:27:16.375 322 12460.42 96.75 54580.20 88888.00 2015-11-18 20:27:16.500 322 12460.38 96.75 54580.18 88888.00 2015-11-18 20:27:16.625 322 12460.40 96.80 54580.20 88888.00 2015-11-18 20:27:16.750 322 12460.50 96.78 54580.20 88888.00 2015-11-18 20:27:16.875 322 12460.52 96.75 54580.18 88888.00 2015-11-18 20:27:17.000 322 12460.50 96.75 54580.18 88888.00 2015-11-18 20:27:17.125 322 12460.55 96.78 54580.20 88888.00 2015-11-18 20:27:17.250 322 12460.55 96.80 54580.18 88888.00 2015-11-18 20:27:17.375 322 12460.60 96.85 54580.20 88888.00 2015-11-18 20:27:17.500 322 12460.52 96.88 54580.20 88888.00 2015-11-18 20:27:17.625 322 12460.48 96.90 54580.20 88888.00 2015-11-18 20:27:17.750 322 12460.48 96.90 54580.18 88888.00 2015-11-18 20:27:17.875 322 12460.48 96.90 54580.20 88888.00 2015-11-18 20:27:18.000 322 12460.52 96.92 54580.18 88888.00 2015-11-18 20:27:18.125 322 12460.58 96.92 54580.18 88888.00 2015-11-18 20:27:18.250 322 12460.58 96.92 54580.18 88888.00 2015-11-18 20:27:18.375 322 12460.55 96.90 54580.15 88888.00 2015-11-18 20:27:18.500 322 12460.50 96.95 54580.20 88888.00 2015-11-18 20:27:18.625 322 12460.50 96.95 54580.15 88888.00 2015-11-18 20:27:18.750 322 12460.52 96.95 54580.15 88888.00 2015-11-18 20:27:18.875 322 12460.50 96.95 54580.15 88888.00 2015-11-18 20:27:19.000 322 12460.50 96.97 54580.15 88888.00 2015-11-18 20:27:19.125 322 12460.55 97.00 54580.18 88888.00 2015-11-18 20:27:19.250 322 12460.58 97.00 54580.15 88888.00 2015-11-18 20:27:19.375 322 12460.67 97.03 54580.15 88888.00 2015-11-18 20:27:19.500 322 12460.55 97.00 54580.15 88888.00 2015-11-18 20:27:19.625 322 12460.52 97.03 54580.15 88888.00 2015-11-18 20:27:19.750 322 12460.58 97.05 54580.15 88888.00 2015-11-18 20:27:19.875 322 12460.62 97.05 54580.15 88888.00 2015-11-18 20:27:20.000 322 12460.60 97.00 54580.12 88888.00 2015-11-18 20:27:20.125 322 12460.62 96.95 54580.15 88888.00 2015-11-18 20:27:20.250 322 12460.62 96.97 54580.12 88888.00 2015-11-18 20:27:20.375 322 12460.62 97.03 54580.12 88888.00 2015-11-18 20:27:20.500 322 12460.58 97.00 54580.12 88888.00 2015-11-18 20:27:20.625 322 12460.67 97.00 54580.15 88888.00 2015-11-18 20:27:20.750 322 12460.70 97.03 54580.18 88888.00 2015-11-18 20:27:20.875 322 12460.73 97.05 54580.20 88888.00 2015-11-18 20:27:21.000 322 12460.70 97.08 54580.18 88888.00 2015-11-18 20:27:21.125 322 12460.70 97.10 54580.18 88888.00 2015-11-18 20:27:21.250 322 12460.75 97.12 54580.15 88888.00 2015-11-18 20:27:21.375 322 12460.83 97.15 54580.15 88888.00 2015-11-18 20:27:21.500 322 12460.75 97.17 54580.15 88888.00 2015-11-18 20:27:21.625 322 12460.62 97.20 54580.15 88888.00 2015-11-18 20:27:21.750 322 12460.60 97.20 54580.18 88888.00 2015-11-18 20:27:21.875 322 12460.62 97.20 54580.18 88888.00 2015-11-18 20:27:22.000 322 12460.67 97.25 54580.15 88888.00 2015-11-18 20:27:22.125 322 12460.67 97.25 54580.15 88888.00 2015-11-18 20:27:22.250 322 12460.73 97.20 54580.15 88888.00 2015-11-18 20:27:22.375 322 12460.77 97.22 54580.12 88888.00 2015-11-18 20:27:22.500 322 12460.77 97.28 54580.12 88888.00 2015-11-18 20:27:22.625 322 12460.77 97.28 54580.15 88888.00 2015-11-18 20:27:22.750 322 12460.77 97.28 54580.12 88888.00 2015-11-18 20:27:22.875 322 12460.67 97.20 54580.12 88888.00 2015-11-18 20:27:23.000 322 12460.65 97.20 54580.07 88888.00 2015-11-18 20:27:23.125 322 12460.73 97.28 54580.10 88888.00 2015-11-18 20:27:23.250 322 12460.73 97.35 54580.12 88888.00 2015-11-18 20:27:23.375 322 12460.73 97.38 54580.12 88888.00 2015-11-18 20:27:23.500 322 12460.65 97.33 54580.12 88888.00 2015-11-18 20:27:23.625 322 12460.65 97.30 54580.12 88888.00 2015-11-18 20:27:23.750 322 12460.67 97.33 54580.12 88888.00 2015-11-18 20:27:23.875 322 12460.73 97.35 54580.12 88888.00 2015-11-18 20:27:24.000 322 12460.73 97.30 54580.12 88888.00 2015-11-18 20:27:24.125 322 12460.70 97.33 54580.12 88888.00 2015-11-18 20:27:24.250 322 12460.67 97.33 54580.12 88888.00 2015-11-18 20:27:24.375 322 12460.73 97.35 54580.12 88888.00 2015-11-18 20:27:24.500 322 12460.73 97.35 54580.12 88888.00 2015-11-18 20:27:24.625 322 12460.75 97.38 54580.10 88888.00 2015-11-18 20:27:24.750 322 12460.77 97.38 54580.10 88888.00 2015-11-18 20:27:24.875 322 12460.73 97.42 54580.10 88888.00 2015-11-18 20:27:25.000 322 12460.75 97.42 54580.10 88888.00 2015-11-18 20:27:25.125 322 12460.77 97.40 54580.10 88888.00 2015-11-18 20:27:25.250 322 12460.73 97.42 54580.12 88888.00 2015-11-18 20:27:25.375 322 12460.70 97.50 54580.10 88888.00 2015-11-18 20:27:25.500 322 12460.70 97.55 54580.07 88888.00 2015-11-18 20:27:25.625 322 12460.75 97.55 54580.10 88888.00 2015-11-18 20:27:25.750 322 12460.77 97.55 54580.10 88888.00 2015-11-18 20:27:25.875 322 12460.77 97.55 54580.10 88888.00 2015-11-18 20:27:26.000 322 12460.85 97.55 54580.10 88888.00 2015-11-18 20:27:26.125 322 12460.90 97.55 54580.10 88888.00 2015-11-18 20:27:26.250 322 12460.83 97.58 54580.10 88888.00 2015-11-18 20:27:26.375 322 12460.80 97.60 54580.07 88888.00 2015-11-18 20:27:26.500 322 12460.80 97.62 54580.10 88888.00 2015-11-18 20:27:26.625 322 12460.77 97.67 54580.10 88888.00 2015-11-18 20:27:26.750 322 12460.77 97.67 54580.07 88888.00 2015-11-18 20:27:26.875 322 12460.83 97.67 54580.07 88888.00 2015-11-18 20:27:27.000 322 12460.80 97.67 54580.07 88888.00 2015-11-18 20:27:27.125 322 12460.77 97.72 54580.07 88888.00 2015-11-18 20:27:27.250 322 12460.77 97.70 54580.10 88888.00 2015-11-18 20:27:27.375 322 12460.83 97.72 54580.12 88888.00 2015-11-18 20:27:27.500 322 12460.83 97.72 54580.12 88888.00 2015-11-18 20:27:27.625 322 12460.80 97.75 54580.10 88888.00 2015-11-18 20:27:27.750 322 12460.77 97.78 54580.10 88888.00 2015-11-18 20:27:27.875 322 12460.77 97.75 54580.07 88888.00 2015-11-18 20:27:28.000 322 12460.80 97.75 54580.07 88888.00 2015-11-18 20:27:28.125 322 12460.85 97.80 54580.07 88888.00 2015-11-18 20:27:28.250 322 12460.83 97.80 54580.10 88888.00 2015-11-18 20:27:28.375 322 12460.80 97.85 54580.07 88888.00 2015-11-18 20:27:28.500 322 12460.80 97.85 54580.07 88888.00 2015-11-18 20:27:28.625 322 12460.83 97.85 54580.05 88888.00 2015-11-18 20:27:28.750 322 12460.85 97.85 54580.05 88888.00 2015-11-18 20:27:28.875 322 12460.92 97.88 54580.07 88888.00 2015-11-18 20:27:29.000 322 12460.98 97.90 54580.07 88888.00 2015-11-18 20:27:29.125 322 12460.90 97.95 54580.07 88888.00 2015-11-18 20:27:29.250 322 12460.83 97.95 54580.07 88888.00 2015-11-18 20:27:29.375 322 12460.85 97.97 54580.07 88888.00 2015-11-18 20:27:29.500 322 12460.88 97.97 54580.07 88888.00 2015-11-18 20:27:29.625 322 12460.88 97.97 54580.10 88888.00 2015-11-18 20:27:29.750 322 12460.85 98.00 54580.07 88888.00 2015-11-18 20:27:29.875 322 12460.83 98.03 54580.07 88888.00 2015-11-18 20:27:30.000 322 12460.92 98.05 54580.07 88888.00 2015-11-18 20:27:30.125 322 12460.88 98.05 54580.07 88888.00 2015-11-18 20:27:30.250 322 12460.80 98.05 54580.07 88888.00 2015-11-18 20:27:30.375 322 12460.80 98.10 54580.07 88888.00 2015-11-18 20:27:30.500 322 12460.85 98.10 54580.10 88888.00 2015-11-18 20:27:30.625 322 12460.88 98.10 54580.07 88888.00 2015-11-18 20:27:30.750 322 12460.95 98.12 54580.07 88888.00 2015-11-18 20:27:30.875 322 12460.95 98.15 54580.07 88888.00 2015-11-18 20:27:31.000 322 12460.95 98.17 54580.07 88888.00 2015-11-18 20:27:31.125 322 12460.92 98.15 54580.07 88888.00 2015-11-18 20:27:31.250 322 12460.80 98.15 54580.10 88888.00 2015-11-18 20:27:31.375 322 12460.85 98.20 54580.07 88888.00 2015-11-18 20:27:31.500 322 12460.92 98.22 54580.07 88888.00 2015-11-18 20:27:31.625 322 12460.92 98.20 54580.07 88888.00 2015-11-18 20:27:31.750 322 12461.00 98.22 54580.10 88888.00 2015-11-18 20:27:31.875 322 12460.95 98.25 54580.10 88888.00 2015-11-18 20:27:32.000 322 12460.90 98.30 54580.10 88888.00 2015-11-18 20:27:32.125 322 12460.92 98.30 54580.10 88888.00 2015-11-18 20:27:32.250 322 12460.95 98.33 54580.07 88888.00 2015-11-18 20:27:32.375 322 12461.00 98.33 54580.05 88888.00 2015-11-18 20:27:32.500 322 12461.00 98.35 54580.07 88888.00 2015-11-18 20:27:32.625 322 12460.95 98.38 54580.07 88888.00 2015-11-18 20:27:32.750 322 12460.90 98.40 54580.05 88888.00 2015-11-18 20:27:32.875 322 12460.90 98.40 54580.07 88888.00 2015-11-18 20:27:33.000 322 12460.95 98.40 54580.03 88888.00 2015-11-18 20:27:33.125 322 12460.95 98.42 54580.07 88888.00 2015-11-18 20:27:33.250 322 12460.95 98.42 54580.10 88888.00 2015-11-18 20:27:33.375 322 12461.00 98.42 54580.10 88888.00 2015-11-18 20:27:33.500 322 12461.02 98.42 54580.10 88888.00 2015-11-18 20:27:33.625 322 12461.02 98.45 54580.12 88888.00 2015-11-18 20:27:33.750 322 12460.98 98.50 54580.10 88888.00 2015-11-18 20:27:33.875 322 12461.00 98.50 54580.07 88888.00 2015-11-18 20:27:34.000 322 12461.05 98.50 54580.05 88888.00 2015-11-18 20:27:34.125 322 12461.02 98.53 54580.07 88888.00 2015-11-18 20:27:34.250 322 12461.02 98.50 54580.07 88888.00 2015-11-18 20:27:34.375 322 12461.02 98.50 54580.05 88888.00 2015-11-18 20:27:34.500 322 12461.00 98.53 54580.10 88888.00 2015-11-18 20:27:34.625 322 12461.00 98.55 54580.07 88888.00 2015-11-18 20:27:34.750 322 12460.95 98.55 54580.10 88888.00 2015-11-18 20:27:34.875 322 12460.95 98.53 54580.10 88888.00 2015-11-18 20:27:35.000 322 12461.00 98.58 54580.07 88888.00 2015-11-18 20:27:35.125 322 12460.98 98.60 54580.10 88888.00 2015-11-18 20:27:35.250 322 12461.00 98.62 54580.12 88888.00 2015-11-18 20:27:35.375 322 12461.10 98.70 54580.12 88888.00 2015-11-18 20:27:35.500 322 12461.08 98.72 54580.12 88888.00 2015-11-18 20:27:35.625 322 12461.08 98.67 54580.10 88888.00 2015-11-18 20:27:35.750 322 12461.02 98.67 54580.10 88888.00 2015-11-18 20:27:35.875 322 12461.05 98.67 54580.10 88888.00 2015-11-18 20:27:36.000 322 12461.12 98.67 54580.07 88888.00 2015-11-18 20:27:36.125 322 12461.15 98.67 54580.10 88888.00 2015-11-18 20:27:36.250 322 12461.05 98.65 54580.10 88888.00 2015-11-18 20:27:36.375 322 12461.00 98.62 54580.07 88888.00 2015-11-18 20:27:36.500 322 12461.00 98.62 54580.10 88888.00 2015-11-18 20:27:36.625 322 12461.00 98.67 54580.12 88888.00 2015-11-18 20:27:36.750 322 12461.02 98.72 54580.12 88888.00 2015-11-18 20:27:36.875 322 12461.05 98.70 54580.12 88888.00 2015-11-18 20:27:37.000 322 12461.05 98.67 54580.10 88888.00 2015-11-18 20:27:37.125 322 12461.08 98.67 54580.10 88888.00 2015-11-18 20:27:37.250 322 12461.00 98.67 54580.12 88888.00 2015-11-18 20:27:37.375 322 12461.02 98.72 54580.10 88888.00 2015-11-18 20:27:37.500 322 12461.00 98.75 54580.10 88888.00 2015-11-18 20:27:37.625 322 12461.02 98.72 54580.12 88888.00 2015-11-18 20:27:37.750 322 12461.00 98.72 54580.12 88888.00 2015-11-18 20:27:37.875 322 12460.98 98.75 54580.12 88888.00 2015-11-18 20:27:38.000 322 12460.95 98.75 54580.12 88888.00 2015-11-18 20:27:38.125 322 12460.95 98.75 54580.12 88888.00 2015-11-18 20:27:38.250 322 12461.00 98.78 54580.15 88888.00 2015-11-18 20:27:38.375 322 12461.02 98.83 54580.15 88888.00 2015-11-18 20:27:38.500 322 12461.02 98.85 54580.15 88888.00 2015-11-18 20:27:38.625 322 12461.00 98.85 54580.15 88888.00 2015-11-18 20:27:38.750 322 12461.02 98.85 54580.15 88888.00 2015-11-18 20:27:38.875 322 12461.00 98.85 54580.12 88888.00 2015-11-18 20:27:39.000 322 12460.95 98.85 54580.12 88888.00 2015-11-18 20:27:39.125 322 12460.95 98.85 54580.15 88888.00 2015-11-18 20:27:39.250 322 12461.00 98.88 54580.12 88888.00 2015-11-18 20:27:39.375 322 12461.05 98.90 54580.12 88888.00 2015-11-18 20:27:39.500 322 12461.10 98.92 54580.12 88888.00 2015-11-18 20:27:39.625 322 12461.10 98.97 54580.15 88888.00 2015-11-18 20:27:39.750 322 12461.12 99.00 54580.12 88888.00 2015-11-18 20:27:39.875 322 12461.10 99.03 54580.18 88888.00 2015-11-18 20:27:40.000 322 12461.08 99.03 54580.15 88888.00 2015-11-18 20:27:40.125 322 12461.08 99.05 54580.15 88888.00 2015-11-18 20:27:40.250 322 12461.02 99.05 54580.18 88888.00 2015-11-18 20:27:40.375 322 12461.05 99.10 54580.15 88888.00 2015-11-18 20:27:40.500 322 12461.00 99.10 54580.18 88888.00 2015-11-18 20:27:40.625 322 12460.95 99.10 54580.15 88888.00 2015-11-18 20:27:40.750 322 12460.92 99.08 54580.15 88888.00 2015-11-18 20:27:40.875 322 12460.95 99.12 54580.15 88888.00 2015-11-18 20:27:41.000 322 12461.02 99.15 54580.15 88888.00 2015-11-18 20:27:41.125 322 12461.08 99.12 54580.18 88888.00 2015-11-18 20:27:41.250 322 12461.05 99.12 54580.18 88888.00 2015-11-18 20:27:41.375 322 12461.08 99.17 54580.18 88888.00 2015-11-18 20:27:41.500 322 12461.05 99.17 54580.15 88888.00 2015-11-18 20:27:41.625 322 12460.95 99.22 54580.15 88888.00 2015-11-18 20:27:41.750 322 12460.92 99.22 54580.18 88888.00 2015-11-18 20:27:41.875 322 12461.00 99.25 54580.18 88888.00 2015-11-18 20:27:42.000 322 12461.02 99.28 54580.18 88888.00 2015-11-18 20:27:42.125 322 12460.98 99.30 54580.18 88888.00 2015-11-18 20:27:42.250 322 12460.90 99.30 54580.20 88888.00 2015-11-18 20:27:42.375 322 12460.98 99.30 54580.20 88888.00 2015-11-18 20:27:42.500 322 12461.00 99.30 54580.20 88888.00 2015-11-18 20:27:42.625 322 12460.98 99.33 54580.22 88888.00 2015-11-18 20:27:42.750 322 12461.00 99.33 54580.22 88888.00 2015-11-18 20:27:42.875 322 12461.00 99.33 54580.22 88888.00 2015-11-18 20:27:43.000 322 12460.95 99.35 54580.22 88888.00 2015-11-18 20:27:43.125 322 12460.98 99.35 54580.22 88888.00 2015-11-18 20:27:43.250 322 12461.00 99.40 54580.22 88888.00 2015-11-18 20:27:43.375 322 12461.00 99.42 54580.22 88888.00 2015-11-18 20:27:43.500 322 12460.92 99.45 54580.22 88888.00 2015-11-18 20:27:43.625 322 12460.95 99.45 54580.22 88888.00 2015-11-18 20:27:43.750 322 12461.00 99.47 54580.25 88888.00 2015-11-18 20:27:43.875 322 12461.00 99.45 54580.22 88888.00 2015-11-18 20:27:44.000 322 12461.00 99.45 54580.22 88888.00 2015-11-18 20:27:44.125 322 12460.92 99.45 54580.25 88888.00 2015-11-18 20:27:44.250 322 12460.92 99.50 54580.25 88888.00 2015-11-18 20:27:44.375 322 12460.90 99.55 54580.22 88888.00 2015-11-18 20:27:44.500 322 12460.85 99.58 54580.22 88888.00 2015-11-18 20:27:44.625 322 12460.95 99.58 54580.20 88888.00 2015-11-18 20:27:44.750 322 12461.00 99.58 54580.20 88888.00 2015-11-18 20:27:44.875 322 12460.98 99.60 54580.22 88888.00 2015-11-18 20:27:45.000 322 12460.88 99.65 54580.25 88888.00 2015-11-18 20:27:45.125 322 12460.77 99.65 54580.25 88888.00 2015-11-18 20:27:45.250 322 12460.83 99.62 54580.25 88888.00 2015-11-18 20:27:45.375 322 12460.95 99.60 54580.22 88888.00 2015-11-18 20:27:45.500 322 12460.92 99.60 54580.22 88888.00 2015-11-18 20:27:45.625 322 12460.90 99.65 54580.25 88888.00 2015-11-18 20:27:45.750 322 12460.85 99.67 54580.22 88888.00 2015-11-18 20:27:45.875 322 12460.85 99.70 54580.22 88888.00 2015-11-18 20:27:46.000 322 12460.92 99.75 54580.25 88888.00 2015-11-18 20:27:46.125 322 12460.98 99.75 54580.25 88888.00 2015-11-18 20:27:46.250 322 12460.95 99.72 54580.28 88888.00 2015-11-18 20:27:46.375 322 12460.98 99.75 54580.25 88888.00 2015-11-18 20:27:46.500 322 12460.90 99.80 54580.22 88888.00 2015-11-18 20:27:46.625 322 12460.88 99.85 54580.28 88888.00 2015-11-18 20:27:46.750 322 12460.90 99.85 54580.30 88888.00 2015-11-18 20:27:46.875 322 12460.90 99.80 54580.28 88888.00 2015-11-18 20:27:47.000 322 12460.90 99.78 54580.28 88888.00 2015-11-18 20:27:47.125 322 12460.92 99.80 54580.30 88888.00 2015-11-18 20:27:47.250 322 12460.92 99.83 54580.30 88888.00 2015-11-18 20:27:47.375 322 12460.92 99.85 54580.30 88888.00 2015-11-18 20:27:47.500 322 12460.85 99.90 54580.30 88888.00 2015-11-18 20:27:47.625 322 12460.85 99.90 54580.32 88888.00 2015-11-18 20:27:47.750 322 12460.83 99.88 54580.32 88888.00 2015-11-18 20:27:47.875 322 12460.83 99.88 54580.30 88888.00 2015-11-18 20:27:48.000 322 12460.83 99.90 54580.30 88888.00 2015-11-18 20:27:48.125 322 12460.85 99.90 54580.32 88888.00 2015-11-18 20:27:48.250 322 12460.77 99.92 54580.32 88888.00 2015-11-18 20:27:48.375 322 12460.75 99.92 54580.35 88888.00 2015-11-18 20:27:48.500 322 12460.73 99.92 54580.35 88888.00 2015-11-18 20:27:48.625 322 12460.75 99.90 54580.32 88888.00 2015-11-18 20:27:48.750 322 12460.77 99.90 54580.35 88888.00 2015-11-18 20:27:48.875 322 12460.80 99.95 54580.32 88888.00 2015-11-18 20:27:49.000 322 12460.77 99.97 54580.32 88888.00 2015-11-18 20:27:49.125 322 12460.77 99.95 54580.32 88888.00 2015-11-18 20:27:49.250 322 12460.75 99.90 54580.32 88888.00 2015-11-18 20:27:49.375 322 12460.77 99.92 54580.32 88888.00 2015-11-18 20:27:49.500 322 12460.70 99.97 54580.32 88888.00 2015-11-18 20:27:49.625 322 12460.65 99.97 54580.38 88888.00 2015-11-18 20:27:49.750 322 12460.65 100.00 54580.38 88888.00 2015-11-18 20:27:49.875 322 12460.67 100.00 54580.35 88888.00 2015-11-18 20:27:50.000 322 12460.70 99.97 54580.35 88888.00 2015-11-18 20:27:50.125 322 12460.62 100.00 54580.35 88888.00 2015-11-18 20:27:50.250 322 12460.58 100.03 54580.38 88888.00 2015-11-18 20:27:50.375 322 12460.60 100.00 54580.40 88888.00 2015-11-18 20:27:50.500 322 12460.60 100.03 54580.40 88888.00 2015-11-18 20:27:50.625 322 12460.60 100.00 54580.40 88888.00 2015-11-18 20:27:50.750 322 12460.60 99.97 54580.38 88888.00 2015-11-18 20:27:50.875 322 12460.52 99.97 54580.35 88888.00 2015-11-18 20:27:51.000 322 12460.50 99.95 54580.35 88888.00 2015-11-18 20:27:51.125 322 12460.48 99.95 54580.40 88888.00 2015-11-18 20:27:51.250 322 12460.40 99.97 54580.40 88888.00 2015-11-18 20:27:51.375 322 12460.40 100.00 54580.43 88888.00 2015-11-18 20:27:51.500 322 12460.42 100.03 54580.40 88888.00 2015-11-18 20:27:51.625 322 12460.45 100.00 54580.43 88888.00 2015-11-18 20:27:51.750 322 12460.52 100.03 54580.45 88888.00 2015-11-18 20:27:51.875 322 12460.50 100.03 54580.45 88888.00 2015-11-18 20:27:52.000 322 12460.42 100.03 54580.43 88888.00 2015-11-18 20:27:52.125 322 12460.45 100.05 54580.43 88888.00 2015-11-18 20:27:52.250 322 12460.38 100.05 54580.43 88888.00 2015-11-18 20:27:52.375 322 12460.40 100.05 54580.43 88888.00 2015-11-18 20:27:52.500 322 12460.42 100.08 54580.47 88888.00 2015-11-18 20:27:52.625 322 12460.42 100.12 54580.45 88888.00 2015-11-18 20:27:52.750 322 12460.42 100.10 54580.50 88888.00 2015-11-18 20:27:52.875 322 12460.40 100.05 54580.45 88888.00 2015-11-18 20:27:53.000 322 12460.42 100.05 54580.45 88888.00 2015-11-18 20:27:53.125 322 12460.38 100.08 54580.45 88888.00 2015-11-18 20:27:53.250 322 12460.35 100.05 54580.45 88888.00 2015-11-18 20:27:53.375 322 12460.42 100.05 54580.45 88888.00 2015-11-18 20:27:53.500 322 12460.40 100.05 54580.47 88888.00 2015-11-18 20:27:53.625 322 12460.38 100.08 54580.47 88888.00 2015-11-18 20:27:53.750 322 12460.35 100.08 54580.47 88888.00 2015-11-18 20:27:53.875 322 12460.40 100.10 54580.45 88888.00 2015-11-18 20:27:54.000 322 12460.45 100.08 54580.47 88888.00 2015-11-18 20:27:54.125 322 12460.35 100.10 54580.50 88888.00 2015-11-18 20:27:54.250 322 12460.35 100.08 54580.53 88888.00 2015-11-18 20:27:54.375 322 12460.42 100.10 54580.50 88888.00 2015-11-18 20:27:54.500 322 12460.45 100.12 54580.50 88888.00 2015-11-18 20:27:54.625 322 12460.40 100.15 54580.47 88888.00 2015-11-18 20:27:54.750 322 12460.38 100.17 54580.47 88888.00 2015-11-18 20:27:54.875 322 12460.35 100.17 54580.53 88888.00 2015-11-18 20:27:55.000 322 12460.38 100.20 54580.53 88888.00 2015-11-18 20:27:55.125 322 12460.35 100.22 54580.55 88888.00 2015-11-18 20:27:55.250 322 12460.33 100.22 54580.55 88888.00 2015-11-18 20:27:55.375 322 12460.27 100.28 54580.53 88888.00 2015-11-18 20:27:55.500 322 12460.20 100.30 54580.50 88888.00 2015-11-18 20:27:55.625 322 12460.23 100.30 54580.53 88888.00 2015-11-18 20:27:55.750 322 12460.25 100.33 54580.53 88888.00 2015-11-18 20:27:55.875 322 12460.30 100.33 54580.53 88888.00 2015-11-18 20:27:56.000 322 12460.27 100.33 54580.53 88888.00 2015-11-18 20:27:56.125 322 12460.23 100.35 54580.55 88888.00 2015-11-18 20:27:56.250 322 12460.15 100.38 54580.55 88888.00 2015-11-18 20:27:56.375 322 12460.12 100.40 54580.55 88888.00 2015-11-18 20:27:56.500 322 12460.12 100.45 54580.57 88888.00 2015-11-18 20:27:56.625 322 12460.15 100.45 54580.57 88888.00 2015-11-18 20:27:56.750 322 12460.20 100.42 54580.57 88888.00 2015-11-18 20:27:56.875 322 12460.23 100.42 54580.57 88888.00 2015-11-18 20:27:57.000 322 12460.20 100.47 54580.57 88888.00 2015-11-18 20:27:57.125 322 12460.10 100.47 54580.57 88888.00 2015-11-18 20:27:57.250 322 12460.08 100.50 54580.62 88888.00 2015-11-18 20:27:57.375 322 12460.12 100.50 54580.62 88888.00 2015-11-18 20:27:57.500 322 12460.10 100.53 54580.60 88888.00 2015-11-18 20:27:57.625 322 12460.02 100.55 54580.57 88888.00 2015-11-18 20:27:57.750 322 12460.08 100.55 54580.60 88888.00 2015-11-18 20:27:57.875 322 12460.15 100.55 54580.60 88888.00 2015-11-18 20:27:58.000 322 12460.17 100.60 54580.60 88888.00 2015-11-18 20:27:58.125 322 12460.27 100.97 54580.53 88888.00 2015-11-18 20:27:58.250 322 12460.25 100.95 54580.53 88888.00 2015-11-18 20:27:58.375 322 12460.30 100.95 54580.50 88888.00 2015-11-18 20:27:58.500 322 12460.30 101.00 54580.50 88888.00 2015-11-18 20:27:58.625 322 12460.35 101.03 54580.53 88888.00 2015-11-18 20:27:58.750 322 12460.35 101.05 54580.55 88888.00 2015-11-18 20:27:58.875 322 12460.30 101.08 54580.55 88888.00 2015-11-18 20:27:59.000 322 12460.25 101.05 54580.53 88888.00 2015-11-18 20:27:59.125 322 12460.05 100.70 54580.65 88888.00 2015-11-18 20:27:59.250 322 12460.08 100.70 54580.65 88888.00 2015-11-18 20:27:59.375 322 12460.12 100.72 54580.65 88888.00 2015-11-18 20:27:59.500 322 12460.05 100.75 54580.65 88888.00 2015-11-18 20:27:59.625 322 12460.05 100.72 54580.65 88888.00 2015-11-18 20:27:59.750 322 12460.00 100.72 54580.65 88888.00 2015-11-18 20:27:59.875 322 12460.00 100.75 54580.68 88888.00 2015-11-18 20:28:00.000 322 12460.02 100.78 54580.68 88888.00 2015-11-18 20:28:00.125 322 12460.00 100.80 54580.70 88888.00 2015-11-18 20:28:00.250 322 12459.98 100.78 54580.70 88888.00 2015-11-18 20:28:00.375 322 12460.02 100.80 54580.68 88888.00 2015-11-18 20:28:00.500 322 12460.02 100.80 54580.68 88888.00 2015-11-18 20:28:00.625 322 12459.95 100.83 54580.68 88888.00 2015-11-18 20:28:00.750 322 12459.95 100.80 54580.70 88888.00 2015-11-18 20:28:00.875 322 12459.95 100.83 54580.68 88888.00 2015-11-18 20:28:01.000 322 12459.98 100.83 54580.70 88888.00 2015-11-18 20:28:01.125 322 12459.98 100.85 54580.70 88888.00 2015-11-18 20:28:01.250 322 12459.92 100.88 54580.68 88888.00 2015-11-18 20:28:01.375 322 12459.92 100.90 54580.68 88888.00 2015-11-18 20:28:01.500 322 12459.90 100.90 54580.70 88888.00 2015-11-18 20:28:01.625 322 12459.90 100.90 54580.72 88888.00 2015-11-18 20:28:01.750 322 12459.92 100.90 54580.72 88888.00 2015-11-18 20:28:01.875 322 12459.95 100.88 54580.72 88888.00 2015-11-18 20:28:02.000 322 12459.90 100.88 54580.75 88888.00 2015-11-18 20:28:02.125 322 12459.85 100.90 54580.78 88888.00 2015-11-18 20:28:02.250 322 12459.75 100.92 54580.78 88888.00 2015-11-18 20:28:02.375 322 12459.77 100.92 54580.78 88888.00 2015-11-18 20:28:02.500 322 12459.77 100.95 54580.78 88888.00 2015-11-18 20:28:02.625 322 12459.75 100.95 54580.78 88888.00 2015-11-18 20:28:02.750 322 12459.73 100.92 54580.78 88888.00 2015-11-18 20:28:02.875 322 12459.73 100.88 54580.80 88888.00 2015-11-18 20:28:03.000 322 12459.73 100.88 54580.78 88888.00 2015-11-18 20:28:03.125 322 12459.65 100.88 54580.80 88888.00 2015-11-18 20:28:03.250 322 12459.60 100.83 54580.80 88888.00 2015-11-18 20:28:03.375 322 12459.67 100.85 54580.80 88888.00 2015-11-18 20:28:03.500 322 12459.67 100.90 54580.80 88888.00 2015-11-18 20:28:03.625 322 12459.62 100.85 54580.78 88888.00 2015-11-18 20:28:03.750 322 12459.62 100.83 54580.80 88888.00 2015-11-18 20:28:03.875 322 12459.65 100.83 54580.82 88888.00 2015-11-18 20:28:04.000 322 12459.70 100.83 54580.82 88888.00 2015-11-18 20:28:04.125 322 12459.73 100.85 54580.85 88888.00 2015-11-18 20:28:04.250 322 12459.65 100.83 54580.85 88888.00 2015-11-18 20:28:04.375 322 12459.70 100.78 54580.85 88888.00 2015-11-18 20:28:04.500 322 12459.62 100.80 54580.85 88888.00 2015-11-18 20:28:04.625 322 12459.58 100.83 54580.85 88888.00 2015-11-18 20:28:04.750 322 12459.58 100.80 54580.82 88888.00 2015-11-18 20:28:04.875 322 12459.55 100.80 54580.85 88888.00 2015-11-18 20:28:05.000 322 12459.52 100.83 54580.85 88888.00 2015-11-18 20:28:05.125 322 12459.50 100.80 54580.85 88888.00 2015-11-18 20:28:05.250 322 12459.45 100.78 54580.85 88888.00 2015-11-18 20:28:05.375 322 12459.50 100.80 54580.85 88888.00 2015-11-18 20:28:05.500 322 12459.52 100.78 54580.85 88888.00 2015-11-18 20:28:05.625 322 12459.60 100.75 54580.82 88888.00 2015-11-18 20:28:05.750 322 12459.60 100.78 54580.88 88888.00 2015-11-18 20:28:05.875 322 12459.55 100.75 54580.90 88888.00 2015-11-18 20:28:06.000 322 12459.45 100.70 54580.88 88888.00 2015-11-18 20:28:06.125 322 12459.48 100.72 54580.90 88888.00 2015-11-18 20:28:06.250 322 12459.55 100.75 54580.90 88888.00 2015-11-18 20:28:06.375 322 12459.55 100.72 54580.93 88888.00 2015-11-18 20:28:06.500 322 12459.48 100.72 54580.90 88888.00 2015-11-18 20:28:06.625 322 12459.45 100.72 54580.90 88888.00 2015-11-18 20:28:06.750 322 12459.45 100.72 54580.93 88888.00 2015-11-18 20:28:06.875 322 12459.52 100.72 54580.93 88888.00 2015-11-18 20:28:07.000 322 12459.52 100.72 54580.90 88888.00 2015-11-18 20:28:07.125 322 12459.48 100.70 54580.90 88888.00 2015-11-18 20:28:07.250 322 12459.40 100.67 54580.93 88888.00 2015-11-18 20:28:07.375 322 12459.40 100.67 54580.95 88888.00 2015-11-18 20:28:07.500 322 12459.40 100.70 54580.95 88888.00 2015-11-18 20:28:07.625 322 12459.38 100.72 54580.95 88888.00 2015-11-18 20:28:07.750 322 12459.30 100.70 54580.95 88888.00 2015-11-18 20:28:07.875 322 12459.27 100.65 54580.95 88888.00 2015-11-18 20:28:08.000 322 12459.27 100.65 54580.93 88888.00 2015-11-18 20:28:08.125 322 12459.23 100.65 54580.95 88888.00 2015-11-18 20:28:08.250 322 12459.23 100.67 54580.95 88888.00 2015-11-18 20:28:08.375 322 12459.25 100.65 54580.97 88888.00 2015-11-18 20:28:08.500 322 12459.25 100.67 54580.97 88888.00 2015-11-18 20:28:08.625 322 12459.25 100.67 54580.95 88888.00 2015-11-18 20:28:08.750 322 12459.23 100.70 54580.95 88888.00 2015-11-18 20:28:08.875 322 12459.23 100.70 54580.97 88888.00 2015-11-18 20:28:09.000 322 12459.23 100.70 54580.97 88888.00 2015-11-18 20:28:09.125 322 12459.12 100.72 54581.00 88888.00 2015-11-18 20:28:09.250 322 12459.12 100.65 54581.03 88888.00 2015-11-18 20:28:09.375 322 12459.17 100.62 54581.03 88888.00 2015-11-18 20:28:09.500 322 12459.15 100.67 54581.03 88888.00 2015-11-18 20:28:09.625 322 12459.12 100.67 54581.00 88888.00 2015-11-18 20:28:09.750 322 12459.15 100.67 54581.00 88888.00 2015-11-18 20:28:09.875 322 12459.15 100.67 54581.03 88888.00 2015-11-18 20:28:10.000 322 12459.17 100.67 54581.03 88888.00 2015-11-18 20:28:10.125 322 12459.17 100.67 54581.05 88888.00 2015-11-18 20:28:10.250 322 12459.05 100.65 54581.07 88888.00 2015-11-18 20:28:10.375 322 12459.08 100.65 54581.05 88888.00 2015-11-18 20:28:10.500 322 12459.10 100.65 54581.05 88888.00 2015-11-18 20:28:10.625 322 12459.08 100.62 54581.05 88888.00 2015-11-18 20:28:10.750 322 12459.00 100.62 54581.05 88888.00 2015-11-18 20:28:10.875 322 12459.10 100.67 54581.07 88888.00 2015-11-18 20:28:11.000 322 12459.10 100.67 54581.07 88888.00 2015-11-18 20:28:11.125 322 12459.10 100.65 54581.10 88888.00 2015-11-18 20:28:11.250 322 12459.02 100.62 54581.07 88888.00 2015-11-18 20:28:11.375 322 12459.02 100.65 54581.07 88888.00 2015-11-18 20:28:11.500 322 12459.05 100.62 54581.10 88888.00 2015-11-18 20:28:11.625 322 12459.05 100.62 54581.10 88888.00 2015-11-18 20:28:11.750 322 12459.02 100.58 54581.10 88888.00 2015-11-18 20:28:11.875 322 12458.95 100.60 54581.10 88888.00 2015-11-18 20:28:12.000 322 12458.95 100.58 54581.12 88888.00 2015-11-18 20:28:12.125 322 12458.95 100.55 54581.12 88888.00 2015-11-18 20:28:12.250 322 12458.88 100.47 54581.12 88888.00 2015-11-18 20:28:12.375 322 12458.95 100.53 54581.10 88888.00 2015-11-18 20:28:12.500 322 12458.98 100.55 54581.12 88888.00 2015-11-18 20:28:12.625 322 12459.00 100.55 54581.15 88888.00 2015-11-18 20:28:12.750 322 12458.98 100.58 54581.15 88888.00 2015-11-18 20:28:12.875 322 12458.90 100.58 54581.12 88888.00 2015-11-18 20:28:13.000 322 12458.88 100.58 54581.15 88888.00 2015-11-18 20:28:13.125 322 12458.88 100.60 54581.15 88888.00 2015-11-18 20:28:13.250 322 12458.92 100.55 54581.15 88888.00 2015-11-18 20:28:13.375 322 12458.95 100.53 54581.15 88888.00 2015-11-18 20:28:13.500 322 12458.85 100.55 54581.18 88888.00 2015-11-18 20:28:13.625 322 12458.90 100.53 54581.18 88888.00 2015-11-18 20:28:13.750 322 12458.90 100.55 54581.20 88888.00 2015-11-18 20:28:13.875 322 12458.85 100.58 54581.20 88888.00 2015-11-18 20:28:14.000 322 12458.83 100.58 54581.18 88888.00 2015-11-18 20:28:14.125 322 12458.70 100.55 54581.18 88888.00 2015-11-18 20:28:14.250 322 12458.75 100.55 54581.20 88888.00 2015-11-18 20:28:14.375 322 12458.83 100.58 54581.20 88888.00 2015-11-18 20:28:14.500 322 12458.83 100.58 54581.20 88888.00 2015-11-18 20:28:14.625 322 12458.80 100.58 54581.20 88888.00 2015-11-18 20:28:14.750 322 12458.77 100.58 54581.22 88888.00 2015-11-18 20:28:14.875 322 12458.75 100.65 54581.20 88888.00 2015-11-18 20:28:15.000 322 12458.73 100.67 54581.20 88888.00 2015-11-18 20:28:15.125 322 12458.67 100.67 54581.25 88888.00 2015-11-18 20:28:15.250 322 12458.70 100.62 54581.25 88888.00 2015-11-18 20:28:15.375 322 12458.73 100.62 54581.22 88888.00 2015-11-18 20:28:15.500 322 12458.75 100.62 54581.22 88888.00 2015-11-18 20:28:15.625 322 12458.73 100.58 54581.22 88888.00 2015-11-18 20:28:15.750 322 12458.67 100.55 54581.22 88888.00 2015-11-18 20:28:15.875 322 12458.67 100.58 54581.25 88888.00 2015-11-18 20:28:16.000 322 12458.67 100.60 54581.28 88888.00 2015-11-18 20:28:16.125 322 12458.70 100.60 54581.28 88888.00 2015-11-18 20:28:16.250 322 12458.70 100.55 54581.28 88888.00 2015-11-18 20:28:16.375 322 12458.70 100.60 54581.30 88888.00 2015-11-18 20:28:16.500 322 12458.65 100.60 54581.30 88888.00 2015-11-18 20:28:16.625 322 12458.62 100.60 54581.30 88888.00 2015-11-18 20:28:16.750 322 12458.65 100.60 54581.30 88888.00 2015-11-18 20:28:16.875 322 12458.65 100.50 54581.28 88888.00 2015-11-18 20:28:17.000 322 12458.67 100.50 54581.25 88888.00 2015-11-18 20:28:17.125 322 12458.65 100.50 54581.30 88888.00 2015-11-18 20:28:17.250 322 12458.55 100.53 54581.30 88888.00 2015-11-18 20:28:17.375 322 12458.62 100.55 54581.28 88888.00 2015-11-18 20:28:17.500 322 12458.65 100.55 54581.28 88888.00 2015-11-18 20:28:17.625 322 12458.70 100.55 54581.28 88888.00 2015-11-18 20:28:17.750 322 12458.70 100.55 54581.30 88888.00 2015-11-18 20:28:17.875 322 12458.70 100.55 54581.32 88888.00 2015-11-18 20:28:18.000 322 12458.70 100.58 54581.30 88888.00 2015-11-18 20:28:18.125 322 12458.62 100.53 54581.30 88888.00 2015-11-18 20:28:18.250 322 12458.62 100.47 54581.30 88888.00 2015-11-18 20:28:18.375 322 12458.62 100.47 54581.30 88888.00 2015-11-18 20:28:18.500 322 12458.62 100.50 54581.30 88888.00 2015-11-18 20:28:18.625 322 12458.67 100.50 54581.30 88888.00 2015-11-18 20:28:18.750 322 12458.73 100.53 54581.32 88888.00 2015-11-18 20:28:18.875 322 12458.73 100.50 54581.35 88888.00 2015-11-18 20:28:19.000 322 12458.67 100.47 54581.32 88888.00 2015-11-18 20:28:19.125 322 12458.67 100.45 54581.35 88888.00 2015-11-18 20:28:19.250 322 12458.70 100.42 54581.35 88888.00 2015-11-18 20:28:19.375 322 12458.73 100.45 54581.35 88888.00 2015-11-18 20:28:19.500 322 12458.73 100.42 54581.38 88888.00 2015-11-18 20:28:19.625 322 12458.73 100.40 54581.38 88888.00 2015-11-18 20:28:19.750 322 12458.73 100.40 54581.32 88888.00 2015-11-18 20:28:19.875 322 12458.73 100.38 54581.35 88888.00 2015-11-18 20:28:20.000 322 12458.73 100.38 54581.38 88888.00 2015-11-18 20:28:20.125 322 12458.73 100.35 54581.38 88888.00 2015-11-18 20:28:20.250 322 12458.70 100.33 54581.38 88888.00 2015-11-18 20:28:20.375 322 12458.75 100.33 54581.35 88888.00 2015-11-18 20:28:20.500 322 12458.75 100.28 54581.38 88888.00 2015-11-18 20:28:20.625 322 12458.80 100.30 54581.40 88888.00 2015-11-18 20:28:20.750 322 12458.80 100.33 54581.40 88888.00 2015-11-18 20:28:20.875 322 12458.80 100.35 54581.43 88888.00 2015-11-18 20:28:21.000 322 12458.77 100.30 54581.40 88888.00 2015-11-18 20:28:21.125 322 12458.70 100.25 54581.40 88888.00 2015-11-18 20:28:21.250 322 12458.70 100.22 54581.40 88888.00 2015-11-18 20:28:21.375 322 12458.75 100.22 54581.40 88888.00 2015-11-18 20:28:21.500 322 12458.70 100.20 54581.40 88888.00 2015-11-18 20:28:21.625 322 12458.75 100.20 54581.40 88888.00 2015-11-18 20:28:21.750 322 12458.80 100.20 54581.43 88888.00 2015-11-18 20:28:21.875 322 12458.77 100.20 54581.43 88888.00 2015-11-18 20:28:22.000 322 12458.77 100.17 54581.40 88888.00 2015-11-18 20:28:22.125 322 12458.75 100.20 54581.43 88888.00 2015-11-18 20:28:22.250 322 12458.70 100.17 54581.43 88888.00 2015-11-18 20:28:22.375 322 12458.75 100.15 54581.40 88888.00 2015-11-18 20:28:22.500 322 12458.73 100.12 54581.40 88888.00 2015-11-18 20:28:22.625 322 12458.73 100.10 54581.43 88888.00 2015-11-18 20:28:22.750 322 12458.80 100.10 54581.45 88888.00 2015-11-18 20:28:22.875 322 12458.83 100.10 54581.45 88888.00 2015-11-18 20:28:23.000 322 12458.80 100.10 54581.45 88888.00 2015-11-18 20:28:23.125 322 12458.83 100.08 54581.45 88888.00 2015-11-18 20:28:23.250 322 12458.83 100.05 54581.45 88888.00 2015-11-18 20:28:23.375 322 12458.85 100.03 54581.45 88888.00 2015-11-18 20:28:23.500 322 12458.80 100.03 54581.47 88888.00 2015-11-18 20:28:23.625 322 12458.83 100.03 54581.47 88888.00 2015-11-18 20:28:23.750 322 12458.88 100.03 54581.43 88888.00 2015-11-18 20:28:23.875 322 12458.88 100.03 54581.47 88888.00 2015-11-18 20:28:24.000 322 12458.85 100.00 54581.45 88888.00 2015-11-18 20:28:24.125 322 12458.83 100.00 54581.47 88888.00 2015-11-18 20:28:24.250 322 12458.77 99.97 54581.47 88888.00 2015-11-18 20:28:24.375 322 12458.80 99.97 54581.47 88888.00 2015-11-18 20:28:24.500 322 12458.83 100.00 54581.50 88888.00 2015-11-18 20:28:24.625 322 12458.85 100.00 54581.53 88888.00 2015-11-18 20:28:24.750 322 12458.88 100.00 54581.50 88888.00 2015-11-18 20:28:24.875 322 12458.88 99.95 54581.50 88888.00 2015-11-18 20:28:25.000 322 12458.90 99.92 54581.53 88888.00 2015-11-18 20:28:25.125 322 12458.90 99.92 54581.53 88888.00 2015-11-18 20:28:25.250 322 12458.88 99.92 54581.53 88888.00 2015-11-18 20:28:25.375 322 12458.92 99.95 54581.50 88888.00 2015-11-18 20:28:25.500 322 12458.90 99.92 54581.50 88888.00 2015-11-18 20:28:25.625 322 12458.85 99.92 54581.53 88888.00 2015-11-18 20:28:25.750 322 12458.85 99.90 54581.55 88888.00 2015-11-18 20:28:25.875 322 12458.85 99.88 54581.53 88888.00 2015-11-18 20:28:26.000 322 12458.88 99.88 54581.53 88888.00 2015-11-18 20:28:26.125 322 12458.92 99.83 54581.55 88888.00 2015-11-18 20:28:26.250 322 12458.88 99.85 54581.55 88888.00 2015-11-18 20:28:26.375 322 12458.95 99.83 54581.55 88888.00 2015-11-18 20:28:26.500 322 12458.95 99.80 54581.55 88888.00 2015-11-18 20:28:26.625 322 12458.95 99.78 54581.55 88888.00 2015-11-18 20:28:26.750 322 12458.90 99.78 54581.57 88888.00 2015-11-18 20:28:26.875 322 12458.80 99.75 54581.57 88888.00 2015-11-18 20:28:27.000 322 12458.77 99.72 54581.55 88888.00 2015-11-18 20:28:27.125 322 12458.83 99.72 54581.57 88888.00 2015-11-18 20:28:27.250 322 12458.85 99.72 54581.60 88888.00 2015-11-18 20:28:27.375 322 12458.92 99.75 54581.57 88888.00 2015-11-18 20:28:27.500 322 12458.92 99.72 54581.55 88888.00 2015-11-18 20:28:27.625 322 12458.90 99.72 54581.55 88888.00 2015-11-18 20:28:27.750 322 12458.90 99.67 54581.57 88888.00 2015-11-18 20:28:27.875 322 12458.95 99.65 54581.57 88888.00 2015-11-18 20:28:28.000 322 12458.92 99.67 54581.55 88888.00 2015-11-18 20:28:28.125 322 12458.88 99.65 54581.57 88888.00 2015-11-18 20:28:28.250 322 12458.92 99.67 54581.60 88888.00 2015-11-18 20:28:28.375 322 12458.92 99.65 54581.60 88888.00 2015-11-18 20:28:28.500 322 12458.83 99.62 54581.57 88888.00 2015-11-18 20:28:28.625 322 12458.77 99.62 54581.57 88888.00 2015-11-18 20:28:28.750 322 12458.80 99.65 54581.60 88888.00 2015-11-18 20:28:28.875 322 12458.85 99.67 54581.60 88888.00 2015-11-18 20:28:29.000 322 12458.88 99.65 54581.57 88888.00 2015-11-18 20:28:29.125 322 12458.88 99.65 54581.62 88888.00 2015-11-18 20:28:29.250 322 12458.85 99.60 54581.62 88888.00 2015-11-18 20:28:29.375 322 12458.88 99.62 54581.62 88888.00 2015-11-18 20:28:29.500 322 12458.80 99.65 54581.65 88888.00 2015-11-18 20:28:29.625 322 12458.83 99.62 54581.65 88888.00 2015-11-18 20:28:29.750 322 12458.83 99.58 54581.65 88888.00 2015-11-18 20:28:29.875 322 12458.80 99.58 54581.65 88888.00 2015-11-18 20:28:30.000 322 12458.85 99.55 54581.65 88888.00 2015-11-18 20:28:30.125 322 12458.85 99.50 54581.65 88888.00 2015-11-18 20:28:30.250 322 12458.85 99.50 54581.65 88888.00 2015-11-18 20:28:30.375 322 12458.88 99.50 54581.62 88888.00 2015-11-18 20:28:30.500 322 12458.83 99.47 54581.65 88888.00 2015-11-18 20:28:30.625 322 12458.80 99.45 54581.62 88888.00 2015-11-18 20:28:30.750 322 12458.80 99.47 54581.62 88888.00 2015-11-18 20:28:30.875 322 12458.80 99.42 54581.65 88888.00 2015-11-18 20:28:31.000 322 12458.80 99.38 54581.62 88888.00 2015-11-18 20:28:31.125 322 12458.77 99.35 54581.62 88888.00 2015-11-18 20:28:31.250 322 12458.67 99.33 54581.65 88888.00 2015-11-18 20:28:31.375 322 12458.77 99.38 54581.62 88888.00 2015-11-18 20:28:31.500 322 12458.83 99.38 54581.65 88888.00 2015-11-18 20:28:31.625 322 12458.88 99.35 54581.65 88888.00 2015-11-18 20:28:31.750 322 12458.80 99.33 54581.65 88888.00 2015-11-18 20:28:31.875 322 12458.75 99.28 54581.65 88888.00 2015-11-18 20:28:32.000 322 12458.77 99.28 54581.65 88888.00 2015-11-18 20:28:32.125 322 12458.80 99.25 54581.68 88888.00 2015-11-18 20:28:32.250 322 12458.75 99.22 54581.65 88888.00 2015-11-18 20:28:32.375 322 12458.80 99.22 54581.65 88888.00 2015-11-18 20:28:32.500 322 12458.75 99.25 54581.65 88888.00 2015-11-18 20:28:32.625 322 12458.75 99.22 54581.68 88888.00 2015-11-18 20:28:32.750 322 12458.83 99.22 54581.65 88888.00 2015-11-18 20:28:32.875 322 12458.85 99.17 54581.65 88888.00 2015-11-18 20:28:33.000 322 12458.80 99.20 54581.65 88888.00 2015-11-18 20:28:33.125 322 12458.77 99.20 54581.68 88888.00 2015-11-18 20:28:33.250 322 12458.80 99.15 54581.68 88888.00 2015-11-18 20:28:33.375 322 12458.77 99.15 54581.68 88888.00 2015-11-18 20:28:33.500 322 12458.80 99.15 54581.68 88888.00 2015-11-18 20:28:33.625 322 12458.83 99.12 54581.68 88888.00 2015-11-18 20:28:33.750 322 12458.80 99.12 54581.68 88888.00 2015-11-18 20:28:33.875 322 12458.85 99.08 54581.68 88888.00 2015-11-18 20:28:34.000 322 12458.85 99.05 54581.68 88888.00 2015-11-18 20:28:34.125 322 12458.77 99.08 54581.70 88888.00 2015-11-18 20:28:34.250 322 12458.73 99.03 54581.72 88888.00 2015-11-18 20:28:34.375 322 12458.75 99.00 54581.72 88888.00 2015-11-18 20:28:34.500 322 12458.73 99.03 54581.72 88888.00 2015-11-18 20:28:34.625 322 12458.77 99.00 54581.70 88888.00 2015-11-18 20:28:34.750 322 12458.75 98.97 54581.72 88888.00 2015-11-18 20:28:34.875 322 12458.70 98.97 54581.75 88888.00 2015-11-18 20:28:35.000 322 12458.73 98.90 54581.75 88888.00 2015-11-18 20:28:35.125 322 12458.73 98.90 54581.72 88888.00 2015-11-18 20:28:35.250 322 12458.70 98.85 54581.72 88888.00 2015-11-18 20:28:35.375 322 12458.73 98.88 54581.72 88888.00 2015-11-18 20:28:35.500 322 12458.70 98.90 54581.75 88888.00 2015-11-18 20:28:35.625 322 12458.62 98.90 54581.75 88888.00 2015-11-18 20:28:35.750 322 12458.65 98.92 54581.78 88888.00 2015-11-18 20:28:35.875 322 12458.65 98.88 54581.75 88888.00 2015-11-18 20:28:36.000 322 12458.65 98.88 54581.75 88888.00 2015-11-18 20:28:36.125 322 12458.62 98.83 54581.78 88888.00 2015-11-18 20:28:36.250 322 12458.65 98.83 54581.75 88888.00 2015-11-18 20:28:36.375 322 12458.73 98.83 54581.78 88888.00 2015-11-18 20:28:36.500 322 12458.75 98.83 54581.75 88888.00 2015-11-18 20:28:36.625 322 12458.70 98.83 54581.75 88888.00 2015-11-18 20:28:36.750 322 12458.67 98.78 54581.78 88888.00 2015-11-18 20:28:36.875 322 12458.73 98.75 54581.78 88888.00 2015-11-18 20:28:37.000 322 12458.77 98.78 54581.75 88888.00 2015-11-18 20:28:37.125 322 12458.80 98.75 54581.80 88888.00 2015-11-18 20:28:37.250 322 12458.70 98.72 54581.78 88888.00 2015-11-18 20:28:37.375 322 12458.73 98.72 54581.80 88888.00 2015-11-18 20:28:37.500 322 12458.77 98.72 54581.78 88888.00 2015-11-18 20:28:37.625 322 12458.75 98.75 54581.80 88888.00 2015-11-18 20:28:37.750 322 12458.73 98.72 54581.80 88888.00 2015-11-18 20:28:37.875 322 12458.70 98.65 54581.80 88888.00 2015-11-18 20:28:38.000 322 12458.70 98.65 54581.80 88888.00 2015-11-18 20:28:38.125 322 12458.73 98.67 54581.82 88888.00 2015-11-18 20:28:38.250 322 12458.75 98.65 54581.78 88888.00 2015-11-18 20:28:38.375 322 12458.77 98.65 54581.78 88888.00 2015-11-18 20:28:38.500 322 12458.85 98.65 54581.78 88888.00 2015-11-18 20:28:38.625 322 12458.80 98.60 54581.78 88888.00 2015-11-18 20:28:38.750 322 12458.75 98.58 54581.80 88888.00 2015-11-18 20:28:38.875 322 12458.73 98.60 54581.80 88888.00 2015-11-18 20:28:39.000 322 12458.75 98.60 54581.80 88888.00 2015-11-18 20:28:39.125 322 12458.75 98.62 54581.82 88888.00 2015-11-18 20:28:39.250 322 12458.67 98.58 54581.80 88888.00 2015-11-18 20:28:39.375 322 12458.62 98.53 54581.82 88888.00 2015-11-18 20:28:39.500 322 12458.62 98.53 54581.80 88888.00 2015-11-18 20:28:39.625 322 12458.65 98.58 54581.80 88888.00 2015-11-18 20:28:39.750 322 12458.60 98.60 54581.80 88888.00 2015-11-18 20:28:39.875 322 12458.58 98.60 54581.85 88888.00 2015-11-18 20:28:40.000 322 12458.55 98.60 54581.85 88888.00 2015-11-18 20:28:40.125 322 12458.60 98.55 54581.82 88888.00 2015-11-18 20:28:40.250 322 12458.60 98.53 54581.82 88888.00 2015-11-18 20:28:40.375 322 12458.60 98.50 54581.80 88888.00 2015-11-18 20:28:40.500 322 12458.50 98.53 54581.85 88888.00 2015-11-18 20:28:40.625 322 12458.48 98.55 54581.82 88888.00 2015-11-18 20:28:40.750 322 12458.52 98.55 54581.80 88888.00 2015-11-18 20:28:40.875 322 12458.58 98.55 54581.82 88888.00 2015-11-18 20:28:41.000 322 12458.58 98.55 54581.82 88888.00 2015-11-18 20:28:41.125 322 12458.52 98.55 54581.82 88888.00 2015-11-18 20:28:41.250 322 12458.50 98.53 54581.85 88888.00 2015-11-18 20:28:41.375 322 12458.58 98.50 54581.88 88888.00 2015-11-18 20:28:41.500 322 12458.62 98.50 54581.88 88888.00 2015-11-18 20:28:41.625 322 12458.58 98.50 54581.85 88888.00 2015-11-18 20:28:41.750 322 12458.55 98.47 54581.85 88888.00 2015-11-18 20:28:41.875 322 12458.58 98.50 54581.85 88888.00 2015-11-18 20:28:42.000 322 12458.65 98.50 54581.85 88888.00 2015-11-18 20:28:42.125 322 12458.62 98.53 54581.88 88888.00 2015-11-18 20:28:42.250 322 12458.55 98.50 54581.85 88888.00 2015-11-18 20:28:42.375 322 12458.50 98.47 54581.85 88888.00 2015-11-18 20:28:42.500 322 12458.45 98.47 54581.85 88888.00 2015-11-18 20:28:42.625 322 12458.45 98.47 54581.85 88888.00 2015-11-18 20:28:42.750 322 12458.48 98.45 54581.85 88888.00 2015-11-18 20:28:42.875 322 12458.55 98.42 54581.85 88888.00 2015-11-18 20:28:43.000 322 12458.58 98.45 54581.85 88888.00 2015-11-18 20:28:43.125 322 12458.55 98.45 54581.85 88888.00 2015-11-18 20:28:43.250 322 12458.52 98.40 54581.90 88888.00 2015-11-18 20:28:43.375 322 12458.55 98.42 54581.88 88888.00 2015-11-18 20:28:43.500 322 12458.55 98.40 54581.90 88888.00 2015-11-18 20:28:43.625 322 12458.50 98.40 54581.90 88888.00 2015-11-18 20:28:43.750 322 12458.48 98.40 54581.93 88888.00 2015-11-18 20:28:43.875 322 12458.48 98.40 54581.93 88888.00 2015-11-18 20:28:44.000 322 12458.48 98.38 54581.93 88888.00 2015-11-18 20:28:44.125 322 12458.48 98.35 54581.93 88888.00 2015-11-18 20:28:44.250 322 12458.45 98.33 54581.93 88888.00 2015-11-18 20:28:44.375 322 12458.42 98.35 54581.93 88888.00 2015-11-18 20:28:44.500 322 12458.48 98.38 54581.93 88888.00 2015-11-18 20:28:44.625 322 12458.50 98.38 54581.93 88888.00 2015-11-18 20:28:44.750 322 12458.45 98.30 54581.90 88888.00 2015-11-18 20:28:44.875 322 12458.45 98.28 54581.88 88888.00 2015-11-18 20:28:45.000 322 12458.50 98.28 54581.90 88888.00 2015-11-18 20:28:45.125 322 12458.48 98.33 54581.93 88888.00 2015-11-18 20:28:45.250 322 12458.42 98.33 54581.95 88888.00 2015-11-18 20:28:45.375 322 12458.45 98.35 54581.95 88888.00 2015-11-18 20:28:45.500 322 12458.45 98.35 54581.93 88888.00 2015-11-18 20:28:45.625 322 12458.42 98.30 54581.93 88888.00 2015-11-18 20:28:45.750 322 12458.45 98.25 54581.90 88888.00 2015-11-18 20:28:45.875 322 12458.52 98.25 54581.90 88888.00 2015-11-18 20:28:46.000 322 12458.45 98.20 54581.90 88888.00 2015-11-18 20:28:46.125 322 12458.38 98.17 54581.90 88888.00 2015-11-18 20:28:46.250 322 12458.33 98.15 54581.93 88888.00 2015-11-18 20:28:46.375 322 12458.35 98.15 54581.93 88888.00 2015-11-18 20:28:46.500 322 12458.40 98.12 54581.93 88888.00 2015-11-18 20:28:46.625 322 12458.45 98.15 54581.95 88888.00 2015-11-18 20:28:46.750 322 12458.45 98.15 54581.95 88888.00 2015-11-18 20:28:46.875 322 12458.40 98.15 54581.95 88888.00 2015-11-18 20:28:47.000 322 12458.42 98.15 54581.93 88888.00 2015-11-18 20:28:47.125 322 12458.40 98.10 54581.93 88888.00 2015-11-18 20:28:47.250 322 12458.33 98.08 54581.93 88888.00 2015-11-18 20:28:47.375 322 12458.35 98.10 54581.95 88888.00 2015-11-18 20:28:47.500 322 12458.42 98.10 54581.93 88888.00 2015-11-18 20:28:47.625 322 12458.40 98.10 54581.93 88888.00 2015-11-18 20:28:47.750 322 12458.40 98.10 54581.93 88888.00 2015-11-18 20:28:47.875 322 12458.40 98.10 54581.93 88888.00 2015-11-18 20:28:48.000 322 12458.40 98.10 54581.90 88888.00 2015-11-18 20:28:48.125 322 12458.40 98.10 54581.90 88888.00 2015-11-18 20:28:48.250 322 12458.40 98.05 54581.93 88888.00 2015-11-18 20:28:48.375 322 12458.42 98.08 54581.95 88888.00 2015-11-18 20:28:48.500 322 12458.50 98.08 54581.93 88888.00 2015-11-18 20:28:48.625 322 12458.52 98.08 54581.93 88888.00 2015-11-18 20:28:48.750 322 12458.52 98.08 54581.93 88888.00 2015-11-18 20:28:48.875 322 12458.52 98.03 54581.93 88888.00 2015-11-18 20:28:49.000 322 12458.55 98.00 54581.90 88888.00 2015-11-18 20:28:49.125 322 12458.60 98.03 54581.93 88888.00 2015-11-18 20:28:49.250 322 12458.58 98.03 54581.90 88888.00 2015-11-18 20:28:49.375 322 12458.55 98.03 54581.90 88888.00 2015-11-18 20:28:49.500 322 12458.55 98.03 54581.93 88888.00 2015-11-18 20:28:49.625 322 12458.60 98.00 54581.93 88888.00 2015-11-18 20:28:49.750 322 12458.67 97.97 54581.93 88888.00 2015-11-18 20:28:49.875 322 12458.67 98.00 54581.93 88888.00 2015-11-18 20:28:50.000 322 12458.70 98.00 54581.90 88888.00 2015-11-18 20:28:50.125 322 12458.65 97.97 54581.93 88888.00 2015-11-18 20:28:50.250 322 12458.62 97.97 54581.93 88888.00 2015-11-18 20:28:50.375 322 12458.62 98.03 54581.93 88888.00 2015-11-18 20:28:50.500 322 12458.65 98.00 54581.93 88888.00 2015-11-18 20:28:50.625 322 12458.65 98.00 54581.95 88888.00 2015-11-18 20:28:50.750 322 12458.62 98.00 54581.97 88888.00 2015-11-18 20:28:50.875 322 12458.62 98.03 54581.95 88888.00 2015-11-18 20:28:51.000 322 12458.70 98.03 54581.95 88888.00 2015-11-18 20:28:51.125 322 12458.70 98.00 54581.93 88888.00 2015-11-18 20:28:51.250 322 12458.58 97.97 54581.95 88888.00 2015-11-18 20:28:51.375 322 12458.65 97.97 54581.97 88888.00 2015-11-18 20:28:51.500 322 12458.73 97.97 54581.95 88888.00 2015-11-18 20:28:51.625 322 12458.75 98.03 54581.95 88888.00 2015-11-18 20:28:51.750 322 12458.70 98.03 54581.95 88888.00 2015-11-18 20:28:51.875 322 12458.73 97.97 54581.95 88888.00 2015-11-18 20:28:52.000 322 12458.75 98.00 54581.95 88888.00 2015-11-18 20:28:52.125 322 12458.67 98.00 54581.95 88888.00 2015-11-18 20:28:52.250 322 12458.67 98.00 54581.97 88888.00 2015-11-18 20:28:52.375 322 12458.73 98.00 54581.95 88888.00 2015-11-18 20:28:52.500 322 12458.73 97.97 54581.95 88888.00 2015-11-18 20:28:52.625 322 12458.75 97.97 54581.95 88888.00 2015-11-18 20:28:52.750 322 12458.70 98.03 54581.93 88888.00 2015-11-18 20:28:52.875 322 12458.75 98.03 54581.93 88888.00 2015-11-18 20:28:53.000 322 12458.77 98.03 54581.97 88888.00 2015-11-18 20:28:53.125 322 12458.80 98.00 54581.97 88888.00 2015-11-18 20:28:53.250 322 12458.73 98.00 54581.97 88888.00 2015-11-18 20:28:53.375 322 12458.77 98.03 54581.97 88888.00 2015-11-18 20:28:53.500 322 12458.75 98.00 54581.95 88888.00 2015-11-18 20:28:53.625 322 12458.77 98.00 54581.97 88888.00 2015-11-18 20:28:53.750 322 12458.83 98.00 54582.00 88888.00 2015-11-18 20:28:53.875 322 12458.77 98.00 54582.00 88888.00 2015-11-18 20:28:54.000 322 12458.80 98.00 54581.95 88888.00 2015-11-18 20:28:54.125 322 12458.90 97.97 54581.95 88888.00 2015-11-18 20:28:54.250 322 12458.88 97.97 54581.95 88888.00 2015-11-18 20:28:54.375 322 12458.85 97.97 54581.95 88888.00 2015-11-18 20:28:54.500 322 12458.80 98.00 54581.95 88888.00 2015-11-18 20:28:54.625 322 12458.85 98.00 54581.97 88888.00 2015-11-18 20:28:54.750 322 12458.85 98.00 54581.95 88888.00 2015-11-18 20:28:54.875 322 12458.85 97.97 54581.95 88888.00 2015-11-18 20:28:55.000 322 12458.88 97.95 54581.95 88888.00 2015-11-18 20:28:55.125 322 12458.85 98.00 54581.95 88888.00 2015-11-18 20:28:55.250 322 12458.85 98.00 54581.97 88888.00 2015-11-18 20:28:55.375 322 12458.90 97.97 54581.97 88888.00 2015-11-18 20:28:55.500 322 12458.90 97.95 54581.97 88888.00 2015-11-18 20:28:55.625 322 12458.90 97.97 54581.97 88888.00 2015-11-18 20:28:55.750 322 12458.88 97.97 54582.03 88888.00 2015-11-18 20:28:55.875 322 12458.85 97.95 54582.00 88888.00 2015-11-18 20:28:56.000 322 12458.90 97.97 54582.00 88888.00 2015-11-18 20:28:56.125 322 12458.92 97.97 54582.03 88888.00 2015-11-18 20:28:56.250 322 12458.95 97.95 54582.03 88888.00 2015-11-18 20:28:56.375 322 12458.95 97.95 54582.00 88888.00 2015-11-18 20:28:56.500 322 12458.90 97.92 54582.00 88888.00 2015-11-18 20:28:56.625 322 12458.85 97.95 54582.00 88888.00 2015-11-18 20:28:56.750 322 12458.85 97.95 54582.00 88888.00 2015-11-18 20:28:56.875 322 12458.83 97.97 54582.00 88888.00 2015-11-18 20:28:57.000 322 12458.85 97.97 54582.03 88888.00 2015-11-18 20:28:57.125 322 12458.85 97.95 54582.00 88888.00 2015-11-18 20:28:57.250 322 12458.83 97.92 54582.00 88888.00 2015-11-18 20:28:57.375 322 12458.83 97.92 54581.97 88888.00 2015-11-18 20:28:57.500 322 12458.85 97.92 54582.03 88888.00 2015-11-18 20:28:57.625 322 12458.85 97.90 54582.03 88888.00 2015-11-18 20:28:57.750 322 12458.80 97.90 54582.05 88888.00 2015-11-18 20:28:57.875 322 12458.77 97.85 54582.03 88888.00 2015-11-18 20:28:58.000 322 12458.83 97.85 54582.05 88888.00 2015-11-18 20:28:58.125 322 12458.85 97.88 54582.05 88888.00 2015-11-18 20:28:58.250 322 12458.77 97.85 54582.03 88888.00 2015-11-18 20:28:58.375 322 12458.77 97.85 54582.03 88888.00 2015-11-18 20:28:58.500 322 12458.73 97.83 54582.00 88888.00 2015-11-18 20:28:58.625 322 12458.75 97.85 54582.00 88888.00 2015-11-18 20:28:58.750 322 12458.77 97.83 54582.00 88888.00 2015-11-18 20:28:58.875 322 12458.75 97.83 54582.00 88888.00 2015-11-18 20:28:59.000 322 12458.77 97.80 54581.97 88888.00 2015-11-18 20:28:59.125 322 12458.85 97.80 54582.03 88888.00 2015-11-18 20:28:59.250 322 12458.77 97.80 54582.03 88888.00 2015-11-18 20:28:59.375 322 12458.75 97.78 54582.05 88888.00 2015-11-18 20:28:59.500 322 12458.65 97.75 54582.03 88888.00 2015-11-18 20:28:59.625 322 12458.70 97.75 54582.03 88888.00 2015-11-18 20:28:59.750 322 12458.77 97.78 54582.00 88888.00 2015-11-18 20:28:59.875 322 12458.83 97.78 54582.03 88888.00 2015-11-18 20:29:00.000 322 12458.83 97.75 54582.00 88888.00 2015-11-18 20:29:00.125 322 12458.77 97.72 54582.00 88888.00 2015-11-18 20:29:00.250 322 12458.80 97.70 54582.03 88888.00 2015-11-18 20:29:00.375 322 12458.80 97.75 54582.00 88888.00 2015-11-18 20:29:00.500 322 12458.75 97.75 54582.03 88888.00 2015-11-18 20:29:00.625 322 12458.73 97.75 54582.00 88888.00 2015-11-18 20:29:00.750 322 12458.67 97.70 54582.03 88888.00 2015-11-18 20:29:00.875 322 12458.62 97.70 54582.03 88888.00 2015-11-18 20:29:01.000 322 12458.67 97.67 54582.05 88888.00 2015-11-18 20:29:01.125 322 12458.73 97.67 54582.03 88888.00 2015-11-18 20:29:01.250 322 12458.65 97.70 54582.00 88888.00 2015-11-18 20:29:01.375 322 12458.65 97.72 54582.03 88888.00 2015-11-18 20:29:01.500 322 12458.62 97.72 54582.03 88888.00 2015-11-18 20:29:01.625 322 12458.60 97.67 54582.03 88888.00 2015-11-18 20:29:01.750 322 12458.65 97.70 54582.00 88888.00 2015-11-18 20:29:01.875 322 12458.73 97.67 54582.00 88888.00 2015-11-18 20:29:02.000 322 12458.70 97.70 54582.00 88888.00 2015-11-18 20:29:02.125 322 12458.65 97.70 54582.03 88888.00 2015-11-18 20:29:02.250 322 12458.58 97.72 54582.00 88888.00 2015-11-18 20:29:02.375 322 12458.65 97.75 54582.00 88888.00 2015-11-18 20:29:02.500 322 12458.65 97.78 54582.03 88888.00 2015-11-18 20:29:02.625 322 12458.65 97.80 54582.00 88888.00 2015-11-18 20:29:02.750 322 12458.70 97.78 54582.03 88888.00 2015-11-18 20:29:02.875 322 12458.75 97.80 54582.00 88888.00 2015-11-18 20:29:03.000 322 12458.75 97.78 54581.95 88888.00 2015-11-18 20:29:03.125 322 12458.75 97.75 54582.00 88888.00 2015-11-18 20:29:03.250 322 12458.67 97.72 54582.00 88888.00 2015-11-18 20:29:03.375 322 12458.73 97.72 54582.00 88888.00 2015-11-18 20:29:03.500 322 12458.70 97.70 54582.00 88888.00 2015-11-18 20:29:03.625 322 12458.65 97.67 54581.97 88888.00 2015-11-18 20:29:03.750 322 12458.73 97.72 54581.97 88888.00 2015-11-18 20:29:03.875 322 12458.73 97.72 54582.00 88888.00 2015-11-18 20:29:04.000 322 12458.75 97.70 54582.00 88888.00 2015-11-18 20:29:04.125 322 12458.77 97.67 54582.00 88888.00 2015-11-18 20:29:04.250 322 12458.77 97.65 54581.97 88888.00 2015-11-18 20:29:04.375 322 12458.80 97.70 54581.97 88888.00 2015-11-18 20:29:04.500 322 12458.85 97.75 54581.95 88888.00 2015-11-18 20:29:04.625 322 12458.85 97.75 54581.97 88888.00 2015-11-18 20:29:04.750 322 12458.80 97.72 54582.00 88888.00 2015-11-18 20:29:04.875 322 12458.77 97.67 54581.95 88888.00 2015-11-18 20:29:05.000 322 12458.90 97.65 54581.95 88888.00 2015-11-18 20:29:05.125 322 12458.95 97.67 54581.97 88888.00 2015-11-18 20:29:05.250 322 12458.83 97.67 54581.97 88888.00 2015-11-18 20:29:05.375 322 12458.88 97.67 54581.97 88888.00 2015-11-18 20:29:05.500 322 12458.85 97.65 54581.97 88888.00 2015-11-18 20:29:05.625 322 12458.85 97.67 54581.97 88888.00 2015-11-18 20:29:05.750 322 12458.85 97.70 54581.97 88888.00 2015-11-18 20:29:05.875 322 12458.83 97.75 54581.97 88888.00 2015-11-18 20:29:06.000 322 12458.75 97.75 54581.97 88888.00 2015-11-18 20:29:06.125 322 12458.73 97.75 54581.97 88888.00 2015-11-18 20:29:06.250 322 12458.75 97.70 54581.95 88888.00 2015-11-18 20:29:06.375 322 12458.80 97.72 54581.95 88888.00 2015-11-18 20:29:06.500 322 12458.83 97.75 54581.97 88888.00 2015-11-18 20:29:06.625 322 12458.80 97.75 54582.00 88888.00 2015-11-18 20:29:06.750 322 12458.75 97.75 54582.00 88888.00 2015-11-18 20:29:06.875 322 12458.70 97.78 54581.97 88888.00 2015-11-18 20:29:07.000 322 12458.67 97.78 54581.97 88888.00 2015-11-18 20:29:07.125 322 12458.70 97.78 54581.97 88888.00 2015-11-18 20:29:07.250 322 12458.65 97.80 54581.97 88888.00 2015-11-18 20:29:07.375 322 12458.65 97.80 54581.97 88888.00 2015-11-18 20:29:07.500 322 12458.65 97.85 54581.97 88888.00 2015-11-18 20:29:07.625 322 12458.65 97.88 54581.97 88888.00 2015-11-18 20:29:07.750 322 12458.70 97.88 54581.95 88888.00 2015-11-18 20:29:07.875 322 12458.75 97.85 54581.95 88888.00 2015-11-18 20:29:08.000 322 12458.75 97.85 54581.93 88888.00 2015-11-18 20:29:08.125 322 12458.73 97.88 54581.93 88888.00 2015-11-18 20:29:08.250 322 12458.62 97.88 54581.93 88888.00 2015-11-18 20:29:08.375 322 12458.62 97.90 54581.90 88888.00 2015-11-18 20:29:08.500 322 12458.62 97.90 54581.93 88888.00 2015-11-18 20:29:08.625 322 12458.58 97.90 54581.88 88888.00 2015-11-18 20:29:08.750 322 12458.58 97.90 54581.93 88888.00 2015-11-18 20:29:08.875 322 12458.55 97.95 54581.93 88888.00 2015-11-18 20:29:09.000 322 12458.55 97.97 54581.90 88888.00 2015-11-18 20:29:09.125 322 12458.58 98.00 54581.90 88888.00 2015-11-18 20:29:09.250 322 12458.50 97.92 54581.88 88888.00 2015-11-18 20:29:09.375 322 12458.52 97.95 54581.88 88888.00 2015-11-18 20:29:09.500 322 12458.50 97.97 54581.88 88888.00 2015-11-18 20:29:09.625 322 12458.52 98.00 54581.90 88888.00 2015-11-18 20:29:09.750 322 12458.52 98.00 54581.90 88888.00 2015-11-18 20:29:09.875 322 12458.58 98.00 54581.88 88888.00 2015-11-18 20:29:10.000 322 12458.55 98.00 54581.88 88888.00 2015-11-18 20:29:10.125 322 12458.50 98.00 54581.90 88888.00 2015-11-18 20:29:10.250 322 12458.45 98.00 54581.93 88888.00 2015-11-18 20:29:10.375 322 12458.45 98.05 54581.93 88888.00 2015-11-18 20:29:10.500 322 12458.45 98.08 54581.93 88888.00 2015-11-18 20:29:10.625 322 12458.48 98.03 54581.90 88888.00 2015-11-18 20:29:10.750 322 12458.45 98.08 54581.90 88888.00 2015-11-18 20:29:10.875 322 12458.42 98.08 54581.90 88888.00 2015-11-18 20:29:11.000 322 12458.48 98.10 54581.88 88888.00 2015-11-18 20:29:11.125 322 12458.50 98.15 54581.88 88888.00 2015-11-18 20:29:11.250 322 12458.50 98.12 54581.90 88888.00 2015-11-18 20:29:11.375 322 12458.48 98.17 54581.88 88888.00 2015-11-18 20:29:11.500 322 12458.45 98.17 54581.88 88888.00 2015-11-18 20:29:11.625 322 12458.50 98.20 54581.88 88888.00 2015-11-18 20:29:11.750 322 12458.48 98.20 54581.88 88888.00 2015-11-18 20:29:11.875 322 12458.45 98.22 54581.90 88888.00 2015-11-18 20:29:12.000 322 12458.45 98.25 54581.85 88888.00 2015-11-18 20:29:12.125 322 12458.42 98.25 54581.88 88888.00 2015-11-18 20:29:12.250 322 12458.38 98.25 54581.88 88888.00 2015-11-18 20:29:12.375 322 12458.38 98.30 54581.88 88888.00 2015-11-18 20:29:12.500 322 12458.42 98.30 54581.88 88888.00 2015-11-18 20:29:12.625 322 12458.45 98.28 54581.85 88888.00 2015-11-18 20:29:12.750 322 12458.45 98.30 54581.85 88888.00 2015-11-18 20:29:12.875 322 12458.42 98.33 54581.85 88888.00 2015-11-18 20:29:13.000 322 12458.40 98.33 54581.85 88888.00 2015-11-18 20:29:13.125 322 12458.45 98.35 54581.85 88888.00 2015-11-18 20:29:13.250 322 12458.55 98.40 54581.85 88888.00 2015-11-18 20:29:13.375 322 12458.55 98.42 54581.82 88888.00 2015-11-18 20:29:13.500 322 12458.42 98.42 54581.82 88888.00 2015-11-18 20:29:13.625 322 12458.38 98.42 54581.82 88888.00 2015-11-18 20:29:13.750 322 12458.40 98.42 54581.82 88888.00 2015-11-18 20:29:13.875 322 12458.42 98.45 54581.85 88888.00 2015-11-18 20:29:14.000 322 12458.45 98.45 54581.82 88888.00 2015-11-18 20:29:14.125 322 12458.45 98.42 54581.82 88888.00 2015-11-18 20:29:14.250 322 12458.48 98.40 54581.85 88888.00 2015-11-18 20:29:14.375 322 12458.50 98.45 54581.85 88888.00 2015-11-18 20:29:14.500 322 12458.48 98.45 54581.85 88888.00 2015-11-18 20:29:14.625 322 12458.42 98.47 54581.82 88888.00 2015-11-18 20:29:14.750 322 12458.40 98.50 54581.82 88888.00 2015-11-18 20:29:14.875 322 12458.42 98.50 54581.80 88888.00 2015-11-18 20:29:15.000 322 12458.45 98.47 54581.78 88888.00 2015-11-18 20:29:15.125 322 12458.48 98.47 54581.80 88888.00 2015-11-18 20:29:15.250 322 12458.42 98.50 54581.80 88888.00 2015-11-18 20:29:15.375 322 12458.48 98.55 54581.80 88888.00 2015-11-18 20:29:15.500 322 12458.52 98.58 54581.78 88888.00 2015-11-18 20:29:15.625 322 12458.50 98.58 54581.75 88888.00 2015-11-18 20:29:15.750 322 12458.55 98.58 54581.75 88888.00 2015-11-18 20:29:15.875 322 12458.58 98.60 54581.78 88888.00 2015-11-18 20:29:16.000 322 12458.60 98.60 54581.78 88888.00 2015-11-18 20:29:16.125 322 12458.52 98.58 54581.78 88888.00 2015-11-18 20:29:16.250 322 12458.40 98.55 54581.78 88888.00 2015-11-18 20:29:16.375 322 12458.42 98.58 54581.80 88888.00 2015-11-18 20:29:16.500 322 12458.48 98.60 54581.78 88888.00 2015-11-18 20:29:16.625 322 12458.52 98.67 54581.75 88888.00 2015-11-18 20:29:16.750 322 12458.58 98.72 54581.75 88888.00 2015-11-18 20:29:16.875 322 12458.60 98.72 54581.75 88888.00 2015-11-18 20:29:17.000 322 12458.62 98.72 54581.75 88888.00 2015-11-18 20:29:17.125 322 12458.60 98.72 54581.75 88888.00 2015-11-18 20:29:17.250 322 12458.48 98.72 54581.75 88888.00 2015-11-18 20:29:17.375 322 12458.48 98.72 54581.75 88888.00 2015-11-18 20:29:17.500 322 12458.50 98.70 54581.75 88888.00 2015-11-18 20:29:17.625 322 12458.55 98.72 54581.75 88888.00 2015-11-18 20:29:17.750 322 12458.60 98.75 54581.75 88888.00 2015-11-18 20:29:17.875 322 12458.55 98.78 54581.78 88888.00 2015-11-18 20:29:18.000 322 12458.62 98.83 54581.75 88888.00 2015-11-18 20:29:18.125 322 12458.65 98.80 54581.75 88888.00 2015-11-18 20:29:18.250 322 12458.60 98.78 54581.75 88888.00 2015-11-18 20:29:18.375 322 12458.55 98.80 54581.72 88888.00 2015-11-18 20:29:18.500 322 12458.50 98.78 54581.72 88888.00 2015-11-18 20:29:18.625 322 12458.45 98.80 54581.70 88888.00 2015-11-18 20:29:18.750 322 12458.42 98.78 54581.70 88888.00 2015-11-18 20:29:18.875 322 12458.50 98.80 54581.72 88888.00 2015-11-18 20:29:19.000 322 12458.60 98.83 54581.72 88888.00 2015-11-18 20:29:19.125 322 12458.62 98.83 54581.72 88888.00 2015-11-18 20:29:19.250 322 12458.55 98.78 54581.70 88888.00 2015-11-18 20:29:19.375 322 12458.52 98.78 54581.70 88888.00 2015-11-18 20:29:19.500 322 12458.55 98.80 54581.68 88888.00 2015-11-18 20:29:19.625 322 12458.58 98.80 54581.70 88888.00 2015-11-18 20:29:19.750 322 12458.58 98.83 54581.70 88888.00 2015-11-18 20:29:19.875 322 12458.55 98.83 54581.68 88888.00 2015-11-18 20:29:20.000 322 12458.45 98.80 54581.65 88888.00 2015-11-18 20:29:20.125 322 12458.42 98.83 54581.68 88888.00 2015-11-18 20:29:20.250 322 12458.50 98.80 54581.70 88888.00 2015-11-18 20:29:20.375 322 12458.55 98.83 54581.70 88888.00 2015-11-18 20:29:20.500 322 12458.50 98.83 54581.68 88888.00 2015-11-18 20:29:20.625 322 12458.50 98.83 54581.65 88888.00 2015-11-18 20:29:20.750 322 12458.48 98.85 54581.65 88888.00 2015-11-18 20:29:20.875 322 12458.45 98.85 54581.65 88888.00 2015-11-18 20:29:21.000 322 12458.42 98.85 54581.65 88888.00 2015-11-18 20:29:21.125 322 12458.40 98.83 54581.65 88888.00 2015-11-18 20:29:21.250 322 12458.40 98.78 54581.62 88888.00 2015-11-18 20:29:21.375 322 12458.42 98.78 54581.62 88888.00 2015-11-18 20:29:21.500 322 12458.40 98.75 54581.62 88888.00 2015-11-18 20:29:21.625 322 12458.42 98.75 54581.62 88888.00 2015-11-18 20:29:21.750 322 12458.40 98.80 54581.60 88888.00 2015-11-18 20:29:21.875 322 12458.35 98.80 54581.62 88888.00 2015-11-18 20:29:22.000 322 12458.38 98.83 54581.60 88888.00 2015-11-18 20:29:22.125 322 12458.40 98.85 54581.60 88888.00 2015-11-18 20:29:22.250 322 12458.38 98.85 54581.62 88888.00 2015-11-18 20:29:22.375 322 12458.35 98.85 54581.62 88888.00 2015-11-18 20:29:22.500 322 12458.33 98.85 54581.60 88888.00 2015-11-18 20:29:22.625 322 12458.33 98.88 54581.60 88888.00 2015-11-18 20:29:22.750 322 12458.33 98.85 54581.57 88888.00 2015-11-18 20:29:22.875 322 12458.35 98.88 54581.57 88888.00 2015-11-18 20:29:23.000 322 12458.35 98.85 54581.55 88888.00 2015-11-18 20:29:23.125 322 12458.38 98.88 54581.57 88888.00 2015-11-18 20:29:23.250 322 12458.35 98.90 54581.60 88888.00 2015-11-18 20:29:23.375 322 12458.40 98.85 54581.57 88888.00 2015-11-18 20:29:23.500 322 12458.42 98.83 54581.57 88888.00 2015-11-18 20:29:23.625 322 12458.38 98.85 54581.57 88888.00 2015-11-18 20:29:23.750 322 12458.33 98.88 54581.55 88888.00 2015-11-18 20:29:23.875 322 12458.33 98.88 54581.53 88888.00 2015-11-18 20:29:24.000 322 12458.33 98.90 54581.50 88888.00 2015-11-18 20:29:24.125 322 12458.30 98.90 54581.50 88888.00 2015-11-18 20:29:24.250 322 12458.30 98.85 54581.53 88888.00 2015-11-18 20:29:24.375 322 12458.30 98.85 54581.53 88888.00 2015-11-18 20:29:24.500 322 12458.30 98.88 54581.50 88888.00 2015-11-18 20:29:24.625 322 12458.33 98.92 54581.50 88888.00 2015-11-18 20:29:24.750 322 12458.33 98.92 54581.47 88888.00 2015-11-18 20:29:24.875 322 12458.25 98.90 54581.45 88888.00 2015-11-18 20:29:25.000 322 12458.25 98.90 54581.45 88888.00 2015-11-18 20:29:25.125 322 12458.25 98.90 54581.45 88888.00 2015-11-18 20:29:25.250 322 12458.15 98.95 54581.47 88888.00 2015-11-18 20:29:25.375 322 12458.12 98.95 54581.47 88888.00 2015-11-18 20:29:25.500 322 12458.15 98.95 54581.45 88888.00 2015-11-18 20:29:25.625 322 12458.20 98.95 54581.45 88888.00 2015-11-18 20:29:25.750 322 12458.20 98.92 54581.43 88888.00 2015-11-18 20:29:25.875 322 12458.20 98.95 54581.40 88888.00 2015-11-18 20:29:26.000 322 12458.17 98.92 54581.38 88888.00 2015-11-18 20:29:26.125 322 12458.17 98.97 54581.35 88888.00 2015-11-18 20:29:26.250 322 12458.17 99.03 54581.38 88888.00 2015-11-18 20:29:26.375 322 12458.15 99.05 54581.35 88888.00 2015-11-18 20:29:26.500 322 12458.08 99.05 54581.32 88888.00 2015-11-18 20:29:26.625 322 12458.02 99.05 54581.30 88888.00 2015-11-18 20:29:26.750 322 12458.02 99.05 54581.28 88888.00 2015-11-18 20:29:26.875 322 12458.02 99.05 54581.25 88888.00 2015-11-18 20:29:27.000 322 12457.98 99.05 54581.25 88888.00 2015-11-18 20:29:27.125 322 12457.95 99.08 54581.25 88888.00 2015-11-18 20:29:27.250 322 12457.92 99.08 54581.22 88888.00 2015-11-18 20:29:27.375 322 12457.95 99.08 54581.20 88888.00 2015-11-18 20:29:27.500 322 12457.92 99.08 54581.20 88888.00 2015-11-18 20:29:27.625 322 12457.85 99.10 54581.15 88888.00 2015-11-18 20:29:27.750 322 12457.80 99.10 54581.12 88888.00 2015-11-18 20:29:27.875 322 12457.77 99.15 54581.10 88888.00 2015-11-18 20:29:28.000 322 12457.73 99.17 54581.07 88888.00 2015-11-18 20:29:28.125 322 12457.67 99.22 54581.05 88888.00 2015-11-18 20:29:28.250 322 12457.58 99.22 54581.03 88888.00 2015-11-18 20:29:28.375 322 12457.48 99.25 54581.00 88888.00 2015-11-18 20:29:28.500 322 12457.42 99.33 54580.97 88888.00 2015-11-18 20:29:28.625 322 12457.40 99.42 54580.95 88888.00 2015-11-18 20:29:28.750 322 12457.38 99.47 54580.93 88888.00 2015-11-18 20:29:28.875 322 12457.33 99.47 54580.88 88888.00 2015-11-18 20:29:29.000 322 12457.27 99.58 54580.85 88888.00 2015-11-18 20:29:29.125 322 12457.15 99.67 54580.82 88888.00 2015-11-18 20:29:29.250 322 12457.12 99.78 54580.78 88888.00 2015-11-18 20:29:29.375 322 12457.15 99.88 54580.75 88888.00 2015-11-18 20:29:29.500 322 12457.10 99.95 54580.75 88888.00 2015-11-18 20:29:29.625 322 12457.12 100.05 54580.70 88888.00 2015-11-18 20:29:29.750 322 12457.12 100.15 54580.68 88888.00 2015-11-18 20:29:29.875 322 12457.17 100.25 54580.68 88888.00 2015-11-18 20:29:30.000 322 12457.25 100.33 54580.65 88888.00 2015-11-18 20:29:30.125 322 12457.17 100.40 54580.60 88888.00 2015-11-18 20:29:30.250 322 12457.25 100.50 54580.57 88888.00 2015-11-18 20:29:30.375 322 12457.40 100.55 54580.57 88888.00 2015-11-18 20:29:30.500 322 12457.48 100.60 54580.55 88888.00 2015-11-18 20:29:30.625 322 12457.55 100.65 54580.55 88888.00 2015-11-18 20:29:30.750 322 12457.58 100.65 54580.53 88888.00 2015-11-18 20:29:30.875 322 12457.62 100.70 54580.55 88888.00 2015-11-18 20:29:31.000 322 12457.73 100.70 54580.55 88888.00 2015-11-18 20:29:31.125 322 12457.83 100.70 54580.57 88888.00 2015-11-18 20:29:31.250 322 12457.95 100.70 54580.57 88888.00 2015-11-18 20:29:31.375 322 12458.10 100.72 54580.60 88888.00 2015-11-18 20:29:31.500 322 12458.20 100.67 54580.62 88888.00 2015-11-18 20:29:31.625 322 12458.27 100.62 54580.65 88888.00 2015-11-18 20:29:31.750 322 12458.35 100.58 54580.65 88888.00 2015-11-18 20:29:31.875 322 12458.48 100.55 54580.68 88888.00 2015-11-18 20:29:32.000 322 12458.62 100.58 54580.68 88888.00 2015-11-18 20:29:32.125 322 12458.65 100.53 54580.72 88888.00 2015-11-18 20:29:32.250 322 12458.62 100.47 54580.75 88888.00 2015-11-18 20:29:32.375 322 12458.73 100.42 54580.75 88888.00 2015-11-18 20:29:32.500 322 12458.77 100.35 54580.75 88888.00 2015-11-18 20:29:32.625 322 12458.75 100.28 54580.78 88888.00 2015-11-18 20:29:32.750 322 12458.77 100.25 54580.80 88888.00 2015-11-18 20:29:32.875 322 12458.83 100.25 54580.82 88888.00 2015-11-18 20:29:33.000 322 12458.83 100.22 54580.85 88888.00 2015-11-18 20:29:33.125 322 12458.83 100.17 54580.88 88888.00 2015-11-18 20:29:33.250 322 12458.80 100.15 54580.90 88888.00 2015-11-18 20:29:33.375 322 12458.83 100.15 54580.90 88888.00 2015-11-18 20:29:33.500 322 12458.77 100.12 54580.93 88888.00 2015-11-18 20:29:33.625 322 12458.80 100.10 54580.93 88888.00 2015-11-18 20:29:33.750 322 12458.88 100.08 54580.95 88888.00 2015-11-18 20:29:33.875 322 12458.95 100.05 54580.97 88888.00 2015-11-18 20:29:34.000 322 12458.95 100.00 54580.97 88888.00 2015-11-18 20:29:34.125 322 12458.95 100.00 54581.00 88888.00 2015-11-18 20:29:34.250 322 12458.90 99.97 54581.03 88888.00 2015-11-18 20:29:34.375 322 12458.83 100.00 54581.03 88888.00 2015-11-18 20:29:34.500 322 12458.77 100.03 54581.03 88888.00 2015-11-18 20:29:34.625 322 12458.80 100.08 54581.03 88888.00 2015-11-18 20:29:34.750 322 12458.83 100.03 54581.05 88888.00 2015-11-18 20:29:34.875 322 12458.85 100.00 54581.07 88888.00 2015-11-18 20:29:35.000 322 12458.85 99.97 54581.05 88888.00 2015-11-18 20:29:35.125 322 12458.88 99.97 54581.05 88888.00 2015-11-18 20:29:35.250 322 12458.83 100.00 54581.05 88888.00 2015-11-18 20:29:35.375 322 12458.77 100.03 54581.07 88888.00 2015-11-18 20:29:35.500 322 12458.73 100.03 54581.05 88888.00 2015-11-18 20:29:35.625 322 12458.70 100.00 54581.05 88888.00 2015-11-18 20:29:35.750 322 12458.65 99.97 54581.05 88888.00 2015-11-18 20:29:35.875 322 12458.70 99.97 54581.07 88888.00 2015-11-18 20:29:36.000 322 12458.77 99.95 54581.05 88888.00 2015-11-18 20:29:36.125 322 12458.77 99.92 54581.07 88888.00 2015-11-18 20:29:36.250 322 12458.67 99.92 54581.10 88888.00 2015-11-18 20:29:36.375 322 12458.70 99.95 54581.05 88888.00 2015-11-18 20:29:36.500 322 12458.75 99.95 54581.05 88888.00 2015-11-18 20:29:36.625 322 12458.73 99.92 54581.05 88888.00 2015-11-18 20:29:36.750 322 12458.73 99.88 54581.07 88888.00 2015-11-18 20:29:36.875 322 12458.75 99.88 54581.07 88888.00 2015-11-18 20:29:37.000 322 12458.67 99.90 54581.05 88888.00 2015-11-18 20:29:37.125 322 12458.62 99.90 54581.05 88888.00 2015-11-18 20:29:37.250 322 12458.62 99.88 54581.07 88888.00 2015-11-18 20:29:37.375 322 12458.75 99.90 54581.05 88888.00 2015-11-18 20:29:37.500 322 12458.77 99.92 54581.05 88888.00 2015-11-18 20:29:37.625 322 12458.80 99.92 54581.05 88888.00 2015-11-18 20:29:37.750 322 12458.73 99.92 54581.05 88888.00 2015-11-18 20:29:37.875 322 12458.62 99.90 54581.05 88888.00 2015-11-18 20:29:38.000 322 12458.65 99.90 54581.05 88888.00 2015-11-18 20:29:38.125 322 12458.70 99.95 54581.07 88888.00 2015-11-18 20:29:38.250 322 12458.67 99.92 54581.07 88888.00 2015-11-18 20:29:38.375 322 12458.70 99.95 54581.05 88888.00 2015-11-18 20:29:38.500 322 12458.70 99.92 54581.00 88888.00 2015-11-18 20:29:38.625 322 12458.67 99.92 54581.03 88888.00 2015-11-18 20:29:38.750 322 12458.75 99.90 54581.03 88888.00 2015-11-18 20:29:38.875 322 12458.75 99.92 54581.03 88888.00 2015-11-18 20:29:39.000 322 12458.75 99.92 54581.03 88888.00 2015-11-18 20:29:39.125 322 12458.75 99.97 54581.05 88888.00 2015-11-18 20:29:39.250 322 12458.77 99.97 54581.07 88888.00 2015-11-18 20:29:39.375 322 12458.77 99.97 54581.05 88888.00 2015-11-18 20:29:39.500 322 12458.75 99.95 54581.03 88888.00 2015-11-18 20:29:39.625 322 12458.73 100.00 54581.05 88888.00 2015-11-18 20:29:39.750 322 12458.75 100.05 54581.07 88888.00 2015-11-18 20:29:39.875 322 12458.75 100.05 54581.07 88888.00 2015-11-18 20:29:40.000 322 12458.75 100.00 54581.03 88888.00 2015-11-18 20:29:40.125 322 12458.73 100.00 54581.03 88888.00 2015-11-18 20:29:40.250 322 12458.67 99.97 54581.00 88888.00 2015-11-18 20:29:40.375 322 12458.70 100.00 54581.00 88888.00 2015-11-18 20:29:40.500 322 12458.70 99.95 54581.00 88888.00 2015-11-18 20:29:40.625 322 12458.70 99.95 54581.00 88888.00 2015-11-18 20:29:40.750 322 12458.75 99.97 54581.00 88888.00 2015-11-18 20:29:40.875 322 12458.75 99.97 54581.00 88888.00 2015-11-18 20:29:41.000 322 12458.77 99.97 54580.97 88888.00 2015-11-18 20:29:41.125 322 12458.75 100.03 54580.97 88888.00 2015-11-18 20:29:41.250 322 12458.70 100.08 54580.95 88888.00 2015-11-18 20:29:41.375 322 12458.70 100.12 54580.97 88888.00 2015-11-18 20:29:41.500 322 12458.67 100.08 54580.97 88888.00 2015-11-18 20:29:41.625 322 12458.67 100.05 54580.97 88888.00 2015-11-18 20:29:41.750 322 12458.70 100.08 54580.97 88888.00 2015-11-18 20:29:41.875 322 12458.73 100.10 54581.00 88888.00 2015-11-18 20:29:42.000 322 12458.70 100.08 54580.97 88888.00 2015-11-18 20:29:42.125 322 12458.65 100.08 54580.97 88888.00 2015-11-18 20:29:42.250 322 12458.67 100.08 54580.97 88888.00 2015-11-18 20:29:42.375 322 12458.73 100.08 54580.97 88888.00 2015-11-18 20:29:42.500 322 12458.70 100.08 54581.00 88888.00 2015-11-18 20:29:42.625 322 12458.65 100.05 54581.00 88888.00 2015-11-18 20:29:42.750 322 12458.62 100.10 54580.97 88888.00 2015-11-18 20:29:42.875 322 12458.60 100.08 54580.95 88888.00 2015-11-18 20:29:43.000 322 12458.58 100.05 54580.93 88888.00 2015-11-18 20:29:43.125 322 12458.60 100.05 54580.93 88888.00 2015-11-18 20:29:43.250 322 12458.48 100.05 54580.93 88888.00 2015-11-18 20:29:43.375 322 12458.45 100.05 54580.93 88888.00 2015-11-18 20:29:43.500 322 12458.45 100.03 54580.93 88888.00 2015-11-18 20:29:43.625 322 12458.48 100.05 54580.95 88888.00 2015-11-18 20:29:43.750 322 12458.45 100.08 54580.97 88888.00 2015-11-18 20:29:43.875 322 12458.45 100.10 54580.95 88888.00 2015-11-18 20:29:44.000 322 12458.48 100.08 54580.93 88888.00 2015-11-18 20:29:44.125 322 12458.42 100.10 54580.95 88888.00 2015-11-18 20:29:44.250 322 12458.38 100.12 54580.97 88888.00 2015-11-18 20:29:44.375 322 12458.33 100.15 54580.97 88888.00 2015-11-18 20:29:44.500 322 12458.33 100.12 54580.95 88888.00 2015-11-18 20:29:44.625 322 12458.35 100.10 54580.93 88888.00 2015-11-18 20:29:44.750 322 12458.33 100.08 54580.95 88888.00 2015-11-18 20:29:44.875 322 12458.33 100.08 54580.93 88888.00 2015-11-18 20:29:45.000 322 12458.33 100.08 54580.93 88888.00 2015-11-18 20:29:45.125 322 12458.33 100.08 54580.93 88888.00 2015-11-18 20:29:45.250 322 12458.25 100.10 54580.95 88888.00 2015-11-18 20:29:45.375 322 12458.20 100.10 54580.93 88888.00 2015-11-18 20:29:45.500 322 12458.15 100.10 54580.93 88888.00 2015-11-18 20:29:45.625 322 12458.17 100.12 54580.90 88888.00 2015-11-18 20:29:45.750 322 12458.17 100.12 54580.90 88888.00 2015-11-18 20:29:45.875 322 12458.20 100.12 54580.93 88888.00 2015-11-18 20:29:46.000 322 12458.25 100.15 54580.90 88888.00 2015-11-18 20:29:46.125 322 12458.20 100.15 54580.93 88888.00 2015-11-18 20:29:46.250 322 12458.17 100.15 54580.93 88888.00 2015-11-18 20:29:46.375 322 12458.25 100.17 54580.93 88888.00 2015-11-18 20:29:46.500 322 12458.27 100.20 54580.93 88888.00 2015-11-18 20:29:46.625 322 12458.25 100.20 54580.93 88888.00 2015-11-18 20:29:46.750 322 12458.27 100.20 54580.90 88888.00 2015-11-18 20:29:46.875 322 12458.17 100.20 54580.88 88888.00 2015-11-18 20:29:47.000 322 12458.20 100.17 54580.88 88888.00 2015-11-18 20:29:47.125 322 12458.25 100.17 54580.88 88888.00 2015-11-18 20:29:47.250 322 12458.17 100.20 54580.88 88888.00 2015-11-18 20:29:47.375 322 12458.15 100.20 54580.85 88888.00 2015-11-18 20:29:47.500 322 12458.10 100.15 54580.85 88888.00 2015-11-18 20:29:47.625 322 12458.10 100.15 54580.82 88888.00 2015-11-18 20:29:47.750 322 12458.12 100.22 54580.85 88888.00 2015-11-18 20:29:47.875 322 12458.10 100.25 54580.82 88888.00 2015-11-18 20:29:48.000 322 12458.10 100.22 54580.82 88888.00 2015-11-18 20:29:48.125 322 12458.10 100.25 54580.82 88888.00 2015-11-18 20:29:48.250 322 12458.02 100.20 54580.85 88888.00 2015-11-18 20:29:48.375 322 12458.02 100.22 54580.82 88888.00 2015-11-18 20:29:48.500 322 12458.08 100.25 54580.80 88888.00 2015-11-18 20:29:48.625 322 12458.10 100.22 54580.85 88888.00 2015-11-18 20:29:48.750 322 12458.10 100.28 54580.85 88888.00 2015-11-18 20:29:48.875 322 12458.15 100.28 54580.85 88888.00 2015-11-18 20:29:49.000 322 12458.15 100.25 54580.80 88888.00 2015-11-18 20:29:49.125 322 12458.12 100.30 54580.80 88888.00 2015-11-18 20:29:49.250 322 12458.12 100.30 54580.85 88888.00 2015-11-18 20:29:49.375 322 12458.20 100.30 54580.85 88888.00 2015-11-18 20:29:49.500 322 12458.20 100.28 54580.85 88888.00 2015-11-18 20:29:49.625 322 12458.17 100.25 54580.82 88888.00 2015-11-18 20:29:49.750 322 12458.17 100.28 54580.82 88888.00 2015-11-18 20:29:49.875 322 12458.25 100.28 54580.82 88888.00 2015-11-18 20:29:50.000 322 12458.27 100.25 54580.80 88888.00 2015-11-18 20:29:50.125 322 12458.25 100.25 54580.80 88888.00 2015-11-18 20:29:50.250 322 12458.23 100.25 54580.82 88888.00 2015-11-18 20:29:50.375 322 12458.25 100.28 54580.82 88888.00 2015-11-18 20:29:50.500 322 12458.30 100.30 54580.82 88888.00 2015-11-18 20:29:50.625 322 12458.33 100.25 54580.80 88888.00 2015-11-18 20:29:50.750 322 12458.27 100.20 54580.82 88888.00 2015-11-18 20:29:50.875 322 12458.30 100.20 54580.80 88888.00 2015-11-18 20:29:51.000 322 12458.33 100.22 54580.80 88888.00 2015-11-18 20:29:51.125 322 12458.30 100.28 54580.80 88888.00 2015-11-18 20:29:51.250 322 12458.30 100.28 54580.80 88888.00 2015-11-18 20:29:51.375 322 12458.38 100.25 54580.80 88888.00 2015-11-18 20:29:51.500 322 12458.35 100.33 54580.80 88888.00 2015-11-18 20:29:51.625 322 12458.23 100.33 54580.80 88888.00 2015-11-18 20:29:51.750 322 12458.23 100.30 54580.78 88888.00 2015-11-18 20:29:51.875 322 12458.25 100.25 54580.75 88888.00 2015-11-18 20:29:52.000 322 12458.35 100.25 54580.75 88888.00 2015-11-18 20:29:52.125 322 12458.38 100.33 54580.78 88888.00 2015-11-18 20:29:52.250 322 12458.38 100.33 54580.80 88888.00 2015-11-18 20:29:52.375 322 12458.42 100.33 54580.78 88888.00 2015-11-18 20:29:52.500 322 12458.33 100.30 54580.78 88888.00 2015-11-18 20:29:52.625 322 12458.30 100.33 54580.78 88888.00 2015-11-18 20:29:52.750 322 12458.30 100.40 54580.78 88888.00 2015-11-18 20:29:52.875 322 12458.27 100.45 54580.78 88888.00 2015-11-18 20:29:53.000 322 12458.35 100.42 54580.75 88888.00 2015-11-18 20:29:53.125 322 12458.40 100.40 54580.75 88888.00 2015-11-18 20:29:53.250 322 12458.40 100.40 54580.75 88888.00 2015-11-18 20:29:53.375 322 12458.35 100.40 54580.78 88888.00 2015-11-18 20:29:53.500 322 12458.30 100.42 54580.78 88888.00 2015-11-18 20:29:53.625 322 12458.38 100.45 54580.78 88888.00 2015-11-18 20:29:53.750 322 12458.42 100.42 54580.75 88888.00 2015-11-18 20:29:53.875 322 12458.38 100.42 54580.72 88888.00 2015-11-18 20:29:54.000 322 12458.38 100.42 54580.70 88888.00 2015-11-18 20:29:54.125 322 12458.45 100.40 54580.75 88888.00 2015-11-18 20:29:54.250 322 12458.42 100.42 54580.72 88888.00 2015-11-18 20:29:54.375 322 12458.38 100.42 54580.70 88888.00 2015-11-18 20:29:54.500 322 12458.40 100.45 54580.70 88888.00 2015-11-18 20:29:54.625 322 12458.38 100.42 54580.72 88888.00 2015-11-18 20:29:54.750 322 12458.38 100.42 54580.72 88888.00 2015-11-18 20:29:54.875 322 12458.38 100.45 54580.75 88888.00 2015-11-18 20:29:55.000 322 12458.40 100.45 54580.72 88888.00 2015-11-18 20:29:55.125 322 12458.42 100.42 54580.72 88888.00 2015-11-18 20:29:55.250 322 12458.35 100.40 54580.72 88888.00 2015-11-18 20:29:55.375 322 12458.38 100.40 54580.72 88888.00 2015-11-18 20:29:55.500 322 12458.40 100.45 54580.75 88888.00 2015-11-18 20:29:55.625 322 12458.35 100.42 54580.75 88888.00 2015-11-18 20:29:55.750 322 12458.27 100.40 54580.72 88888.00 2015-11-18 20:29:55.875 322 12458.20 100.38 54580.72 88888.00 2015-11-18 20:29:56.000 322 12458.25 100.40 54580.75 88888.00 2015-11-18 20:29:56.125 322 12458.30 100.45 54580.75 88888.00 2015-11-18 20:29:56.250 322 12458.25 100.45 54580.72 88888.00 2015-11-18 20:29:56.375 322 12458.27 100.47 54580.70 88888.00 2015-11-18 20:29:56.500 322 12458.30 100.45 54580.70 88888.00 2015-11-18 20:29:56.625 322 12458.25 100.47 54580.70 88888.00 2015-11-18 20:29:56.750 322 12458.25 100.47 54580.72 88888.00 2015-11-18 20:29:56.875 322 12458.17 100.45 54580.70 88888.00 2015-11-18 20:29:57.000 322 12458.12 100.40 54580.68 88888.00 2015-11-18 20:29:57.125 322 12458.15 100.42 54580.70 88888.00 2015-11-18 20:29:57.250 322 12458.17 100.42 54580.70 88888.00 2015-11-18 20:29:57.375 322 12458.17 100.42 54580.70 88888.00 2015-11-18 20:29:57.500 322 12458.15 100.40 54580.72 88888.00 2015-11-18 20:29:57.625 322 12458.20 100.42 54580.72 88888.00 2015-11-18 20:29:57.750 322 12458.20 100.45 54580.72 88888.00 2015-11-18 20:29:57.875 322 12458.15 100.45 54580.75 88888.00 2015-11-18 20:29:58.000 322 12458.12 100.42 54580.70 88888.00 2015-11-18 20:29:58.125 322 12458.08 100.45 54580.72 88888.00 2015-11-18 20:29:58.250 322 12458.02 100.45 54580.72 88888.00 2015-11-18 20:29:58.375 322 12458.05 100.50 54580.72 88888.00 2015-11-18 20:29:58.500 322 12458.05 100.47 54580.72 88888.00 2015-11-18 20:29:58.625 322 12458.05 100.42 54580.70 88888.00 2015-11-18 20:29:58.750 322 12458.08 100.38 54580.70 88888.00 2015-11-18 20:29:58.875 322 12458.10 100.38 54580.70 88888.00 2015-11-18 20:29:59.000 322 12458.08 100.38 54580.72 88888.00 2015-11-18 20:29:59.125 322 12458.02 100.38 54580.72 88888.00 2015-11-18 20:29:59.250 322 12458.02 100.38 54580.72 88888.00 2015-11-18 20:29:59.375 322 12458.02 100.38 54580.70 88888.00 2015-11-18 20:29:59.500 322 12458.02 100.38 54580.70 88888.00 2015-11-18 20:29:59.625 322 12458.05 100.38 54580.70 88888.00 2015-11-18 20:29:59.750 322 12458.08 100.40 54580.68 88888.00 2015-11-18 20:29:59.875 322 12458.10 100.40 54580.70 88888.00 2015-11-18 20:30:00.000 322 12458.02 100.35 54580.68 88888.00 2015-11-18 20:30:00.125 322 12457.98 100.35 54580.70 88888.00 2015-11-18 20:30:00.250 322 12457.95 100.33 54580.70 88888.00 2015-11-18 20:30:00.375 322 12457.92 100.33 54580.68 88888.00 2015-11-18 20:30:00.500 322 12457.88 100.35 54580.70 88888.00 2015-11-18 20:30:00.625 322 12457.85 100.28 54580.68 88888.00 2015-11-18 20:30:00.750 322 12457.92 100.28 54580.68 88888.00 2015-11-18 20:30:00.875 322 12458.00 100.28 54580.68 88888.00 2015-11-18 20:30:01.000 322 12457.95 100.28 54580.68 88888.00 2015-11-18 20:30:01.125 322 12457.88 100.30 54580.65 88888.00 2015-11-18 20:30:01.250 322 12457.88 100.28 54580.68 88888.00 2015-11-18 20:30:01.375 322 12457.92 100.28 54580.68 88888.00 2015-11-18 20:30:01.500 322 12457.92 100.28 54580.68 88888.00 2015-11-18 20:30:01.625 322 12457.92 100.28 54580.68 88888.00 2015-11-18 20:30:01.750 322 12457.90 100.30 54580.70 88888.00 2015-11-18 20:30:01.875 322 12457.90 100.30 54580.70 88888.00 2015-11-18 20:30:02.000 322 12457.98 100.30 54580.68 88888.00 2015-11-18 20:30:02.125 322 12457.88 100.33 54580.72 88888.00 2015-11-18 20:30:02.250 322 12457.73 100.28 54580.72 88888.00 2015-11-18 20:30:02.375 322 12457.80 100.25 54580.70 88888.00 2015-11-18 20:30:02.500 322 12457.85 100.22 54580.68 88888.00 2015-11-18 20:30:02.625 322 12457.85 100.22 54580.65 88888.00 2015-11-18 20:30:02.750 322 12457.88 100.22 54580.65 88888.00 2015-11-18 20:30:02.875 322 12457.85 100.25 54580.65 88888.00 2015-11-18 20:30:03.000 322 12457.85 100.22 54580.65 88888.00 2015-11-18 20:30:03.125 322 12457.85 100.22 54580.62 88888.00 2015-11-18 20:30:03.250 322 12457.85 100.22 54580.65 88888.00 2015-11-18 20:30:03.375 322 12457.88 100.20 54580.68 88888.00 2015-11-18 20:30:03.500 322 12457.90 100.17 54580.62 88888.00 2015-11-18 20:30:03.625 322 12457.90 100.15 54580.62 88888.00 2015-11-18 20:30:03.750 322 12457.85 100.17 54580.68 88888.00 2015-11-18 20:30:03.875 322 12457.85 100.17 54580.65 88888.00 2015-11-18 20:30:04.000 322 12457.92 100.20 54580.62 88888.00 2015-11-18 20:30:04.125 322 12457.88 100.22 54580.62 88888.00 2015-11-18 20:30:04.250 322 12457.77 100.22 54580.68 88888.00 2015-11-18 20:30:04.375 322 12457.80 100.25 54580.68 88888.00 2015-11-18 20:30:04.500 322 12457.80 100.25 54580.65 88888.00 2015-11-18 20:30:04.625 322 12457.83 100.22 54580.65 88888.00 2015-11-18 20:30:04.750 322 12457.83 100.20 54580.65 88888.00 2015-11-18 20:30:04.875 322 12457.80 100.20 54580.65 88888.00 2015-11-18 20:30:05.000 322 12457.85 100.17 54580.62 88888.00 2015-11-18 20:30:05.125 322 12457.85 100.20 54580.65 88888.00 2015-11-18 20:30:05.250 322 12457.83 100.20 54580.65 88888.00 2015-11-18 20:30:05.375 322 12457.90 100.22 54580.68 88888.00 2015-11-18 20:30:05.500 322 12457.95 100.20 54580.62 88888.00 2015-11-18 20:30:05.625 322 12457.92 100.17 54580.62 88888.00 2015-11-18 20:30:05.750 322 12457.90 100.17 54580.62 88888.00 2015-11-18 20:30:05.875 322 12457.92 100.20 54580.62 88888.00 2015-11-18 20:30:06.000 322 12458.00 100.20 54580.60 88888.00 2015-11-18 20:30:06.125 322 12458.00 100.17 54580.62 88888.00 2015-11-18 20:30:06.250 322 12457.92 100.12 54580.65 88888.00 2015-11-18 20:30:06.375 322 12457.95 100.15 54580.65 88888.00 2015-11-18 20:30:06.500 322 12457.90 100.15 54580.62 88888.00 2015-11-18 20:30:06.625 322 12457.88 100.17 54580.57 88888.00 2015-11-18 20:30:06.750 322 12457.88 100.12 54580.60 88888.00 2015-11-18 20:30:06.875 322 12457.88 100.10 54580.57 88888.00 2015-11-18 20:30:07.000 322 12457.98 100.10 54580.60 88888.00 2015-11-18 20:30:07.125 322 12458.05 100.12 54580.62 88888.00 2015-11-18 20:30:07.250 322 12458.00 100.12 54580.60 88888.00 2015-11-18 20:30:07.375 322 12457.90 100.15 54580.57 88888.00 2015-11-18 20:30:07.500 322 12457.85 100.15 54580.60 88888.00 2015-11-18 20:30:07.625 322 12457.92 100.15 54580.60 88888.00 2015-11-18 20:30:07.750 322 12458.05 100.17 54580.60 88888.00 2015-11-18 20:30:07.875 322 12458.05 100.17 54580.60 88888.00 2015-11-18 20:30:08.000 322 12458.00 100.17 54580.55 88888.00 2015-11-18 20:30:08.125 322 12458.02 100.17 54580.57 88888.00 2015-11-18 20:30:08.250 322 12458.05 100.22 54580.60 88888.00 2015-11-18 20:30:08.375 322 12458.05 100.25 54580.60 88888.00 2015-11-18 20:30:08.500 322 12458.02 100.28 54580.60 88888.00 2015-11-18 20:30:08.625 322 12458.05 100.22 54580.60 88888.00 2015-11-18 20:30:08.750 322 12458.08 100.22 54580.60 88888.00 2015-11-18 20:30:08.875 322 12458.12 100.22 54580.60 88888.00 2015-11-18 20:30:09.000 322 12458.12 100.25 54580.57 88888.00 2015-11-18 20:30:09.125 322 12458.10 100.25 54580.57 88888.00 2015-11-18 20:30:09.250 322 12458.12 100.25 54580.57 88888.00 2015-11-18 20:30:09.375 322 12458.17 100.25 54580.57 88888.00 2015-11-18 20:30:09.500 322 12458.17 100.28 54580.60 88888.00 2015-11-18 20:30:09.625 322 12458.08 100.30 54580.57 88888.00 2015-11-18 20:30:09.750 322 12458.10 100.28 54580.60 88888.00 2015-11-18 20:30:09.875 322 12458.20 100.28 54580.60 88888.00 2015-11-18 20:30:10.000 322 12458.20 100.28 54580.60 88888.00 2015-11-18 20:30:10.125 322 12458.15 100.28 54580.60 88888.00 2015-11-18 20:30:10.250 322 12458.08 100.30 54580.60 88888.00 2015-11-18 20:30:10.375 322 12458.12 100.33 54580.55 88888.00 2015-11-18 20:30:10.500 322 12458.17 100.35 54580.55 88888.00 2015-11-18 20:30:10.625 322 12458.17 100.38 54580.55 88888.00 2015-11-18 20:30:10.750 322 12458.25 100.33 54580.55 88888.00 2015-11-18 20:30:10.875 322 12458.30 100.38 54580.57 88888.00 2015-11-18 20:30:11.000 322 12458.30 100.38 54580.57 88888.00 2015-11-18 20:30:11.125 322 12458.25 100.35 54580.55 88888.00 2015-11-18 20:30:11.250 322 12458.20 100.25 54580.57 88888.00 2015-11-18 20:30:11.375 322 12458.25 100.30 54580.60 88888.00 2015-11-18 20:30:11.500 322 12458.23 100.33 54580.57 88888.00 2015-11-18 20:30:11.625 322 12458.20 100.33 54580.55 88888.00 2015-11-18 20:30:11.750 322 12458.23 100.30 54580.55 88888.00 2015-11-18 20:30:11.875 322 12458.23 100.28 54580.57 88888.00 2015-11-18 20:30:12.000 322 12458.20 100.28 54580.55 88888.00 2015-11-18 20:30:12.125 322 12458.17 100.30 54580.60 88888.00 2015-11-18 20:30:12.250 322 12458.15 100.35 54580.57 88888.00 2015-11-18 20:30:12.375 322 12458.23 100.38 54580.57 88888.00 2015-11-18 20:30:12.500 322 12458.27 100.35 54580.57 88888.00 2015-11-18 20:30:12.625 322 12458.33 100.38 54580.55 88888.00 2015-11-18 20:30:12.750 322 12458.38 100.40 54580.55 88888.00 2015-11-18 20:30:12.875 322 12458.40 100.38 54580.60 88888.00 2015-11-18 20:30:13.000 322 12458.42 100.33 54580.57 88888.00 2015-11-18 20:30:13.125 322 12458.33 100.35 54580.55 88888.00 2015-11-18 20:30:13.250 322 12458.23 100.35 54580.55 88888.00 2015-11-18 20:30:13.375 322 12458.27 100.35 54580.57 88888.00 2015-11-18 20:30:13.500 322 12458.30 100.35 54580.60 88888.00 2015-11-18 20:30:13.625 322 12458.30 100.38 54580.55 88888.00 2015-11-18 20:30:13.750 322 12458.33 100.40 54580.60 88888.00 2015-11-18 20:30:13.875 322 12458.35 100.40 54580.60 88888.00 2015-11-18 20:30:14.000 322 12458.35 100.40 54580.57 88888.00 2015-11-18 20:30:14.125 322 12458.33 100.42 54580.57 88888.00 2015-11-18 20:30:14.250 322 12458.27 100.40 54580.57 88888.00 2015-11-18 20:30:14.375 322 12458.30 100.38 54580.55 88888.00 2015-11-18 20:30:14.500 322 12458.38 100.40 54580.53 88888.00 2015-11-18 20:30:14.625 322 12458.42 100.42 54580.55 88888.00 2015-11-18 20:30:14.750 322 12458.35 100.42 54580.55 88888.00 2015-11-18 20:30:14.875 322 12458.35 100.45 54580.55 88888.00 2015-11-18 20:30:15.000 322 12458.40 100.45 54580.55 88888.00 2015-11-18 20:30:15.125 322 12458.40 100.47 54580.55 88888.00 2015-11-18 20:30:15.250 322 12458.35 100.45 54580.55 88888.00 2015-11-18 20:30:15.375 322 12458.38 100.45 54580.55 88888.00 2015-11-18 20:30:15.500 322 12458.38 100.42 54580.55 88888.00 2015-11-18 20:30:15.625 322 12458.40 100.45 54580.55 88888.00 2015-11-18 20:30:15.750 322 12458.45 100.45 54580.55 88888.00 2015-11-18 20:30:15.875 322 12458.45 100.45 54580.57 88888.00 2015-11-18 20:30:16.000 322 12458.45 100.42 54580.55 88888.00 2015-11-18 20:30:16.125 322 12458.42 100.40 54580.55 88888.00 2015-11-18 20:30:16.250 322 12458.40 100.38 54580.55 88888.00 2015-11-18 20:30:16.375 322 12458.48 100.40 54580.55 88888.00 2015-11-18 20:30:16.500 322 12458.52 100.42 54580.55 88888.00 2015-11-18 20:30:16.625 322 12458.55 100.45 54580.53 88888.00 2015-11-18 20:30:16.750 322 12458.50 100.42 54580.53 88888.00 2015-11-18 20:30:16.875 322 12458.45 100.42 54580.55 88888.00 2015-11-18 20:30:17.000 322 12458.48 100.42 54580.57 88888.00 2015-11-18 20:30:17.125 322 12458.50 100.42 54580.57 88888.00 2015-11-18 20:30:17.250 322 12458.45 100.38 54580.55 88888.00 2015-11-18 20:30:17.375 322 12458.42 100.38 54580.55 88888.00 2015-11-18 20:30:17.500 322 12458.48 100.35 54580.55 88888.00 2015-11-18 20:30:17.625 322 12458.52 100.38 54580.55 88888.00 2015-11-18 20:30:17.750 322 12458.55 100.35 54580.53 88888.00 2015-11-18 20:30:17.875 322 12458.50 100.38 54580.53 88888.00 2015-11-18 20:30:18.000 322 12458.50 100.35 54580.53 88888.00 2015-11-18 20:30:18.125 322 12458.55 100.35 54580.55 88888.00 2015-11-18 20:30:18.250 322 12458.52 100.30 54580.53 88888.00 2015-11-18 20:30:18.375 322 12458.50 100.33 54580.53 88888.00 2015-11-18 20:30:18.500 322 12458.55 100.33 54580.50 88888.00 2015-11-18 20:30:18.625 322 12458.62 100.33 54580.53 88888.00 2015-11-18 20:30:18.750 322 12458.60 100.30 54580.53 88888.00 2015-11-18 20:30:18.875 322 12458.52 100.25 54580.53 88888.00 2015-11-18 20:30:19.000 322 12458.58 100.22 54580.53 88888.00 2015-11-18 20:30:19.125 322 12458.55 100.25 54580.55 88888.00 2015-11-18 20:30:19.250 322 12458.52 100.20 54580.53 88888.00 2015-11-18 20:30:19.375 322 12458.58 100.20 54580.53 88888.00 2015-11-18 20:30:19.500 322 12458.58 100.20 54580.50 88888.00 2015-11-18 20:30:19.625 322 12458.58 100.17 54580.50 88888.00 2015-11-18 20:30:19.750 322 12458.60 100.17 54580.50 88888.00 2015-11-18 20:30:19.875 322 12458.62 100.17 54580.50 88888.00 2015-11-18 20:30:20.000 322 12458.55 100.12 54580.50 88888.00 2015-11-18 20:30:20.125 322 12458.52 100.08 54580.50 88888.00 2015-11-18 20:30:20.250 322 12458.60 100.05 54580.50 88888.00 2015-11-18 20:30:20.375 322 12458.65 100.05 54580.53 88888.00 2015-11-18 20:30:20.500 322 12458.60 100.05 54580.53 88888.00 2015-11-18 20:30:20.625 322 12458.52 100.05 54580.53 88888.00 2015-11-18 20:30:20.750 322 12458.60 100.08 54580.55 88888.00 2015-11-18 20:30:20.875 322 12458.70 100.08 54580.53 88888.00 2015-11-18 20:30:21.000 322 12458.73 100.05 54580.55 88888.00 2015-11-18 20:30:21.125 322 12458.70 100.05 54580.57 88888.00 2015-11-18 20:30:21.250 322 12458.62 100.00 54580.55 88888.00 2015-11-18 20:30:21.375 322 12458.65 100.00 54580.53 88888.00 2015-11-18 20:30:21.500 322 12458.62 99.97 54580.53 88888.00 2015-11-18 20:30:21.625 322 12458.62 99.97 54580.53 88888.00 2015-11-18 20:30:21.750 322 12458.60 99.92 54580.55 88888.00 2015-11-18 20:30:21.875 322 12458.65 99.92 54580.55 88888.00 2015-11-18 20:30:22.000 322 12458.67 99.97 54580.55 88888.00 2015-11-18 20:30:22.125 322 12458.67 99.95 54580.55 88888.00 2015-11-18 20:30:22.250 322 12458.62 99.90 54580.53 88888.00 2015-11-18 20:30:22.375 322 12458.67 99.92 54580.53 88888.00 2015-11-18 20:30:22.500 322 12458.62 99.95 54580.50 88888.00 2015-11-18 20:30:22.625 322 12458.70 99.95 54580.53 88888.00 2015-11-18 20:30:22.750 322 12458.77 99.95 54580.53 88888.00 2015-11-18 20:30:22.875 322 12458.75 99.92 54580.50 88888.00 2015-11-18 20:30:23.000 322 12458.73 99.90 54580.47 88888.00 2015-11-18 20:30:23.125 322 12458.77 99.90 54580.53 88888.00 2015-11-18 20:30:23.250 322 12458.77 99.90 54580.53 88888.00 2015-11-18 20:30:23.375 322 12458.75 99.95 54580.53 88888.00 2015-11-18 20:30:23.500 322 12458.83 99.95 54580.47 88888.00 2015-11-18 20:30:23.625 322 12458.88 99.95 54580.47 88888.00 2015-11-18 20:30:23.750 322 12458.88 99.92 54580.47 88888.00 2015-11-18 20:30:23.875 322 12458.83 99.90 54580.45 88888.00 2015-11-18 20:30:24.000 322 12458.80 99.92 54580.47 88888.00 2015-11-18 20:30:24.125 322 12458.67 99.95 54580.50 88888.00 2015-11-18 20:30:24.250 322 12458.62 99.92 54580.50 88888.00 2015-11-18 20:30:24.375 322 12458.67 99.95 54580.53 88888.00 2015-11-18 20:30:24.500 322 12458.70 99.97 54580.50 88888.00 2015-11-18 20:30:24.625 322 12458.73 99.97 54580.50 88888.00 2015-11-18 20:30:24.750 322 12458.75 99.95 54580.50 88888.00 2015-11-18 20:30:24.875 322 12458.75 99.95 54580.50 88888.00 2015-11-18 20:30:25.000 322 12458.75 99.97 54580.47 88888.00 2015-11-18 20:30:25.125 322 12458.80 99.97 54580.47 88888.00 2015-11-18 20:30:25.250 322 12458.75 100.00 54580.50 88888.00 2015-11-18 20:30:25.375 322 12458.75 100.03 54580.50 88888.00 2015-11-18 20:30:25.500 322 12458.77 100.03 54580.53 88888.00 2015-11-18 20:30:25.625 322 12458.83 100.03 54580.53 88888.00 2015-11-18 20:30:25.750 322 12458.80 100.03 54580.50 88888.00 2015-11-18 20:30:25.875 322 12458.77 100.03 54580.47 88888.00 2015-11-18 20:30:26.000 322 12458.83 100.03 54580.47 88888.00 2015-11-18 20:30:26.125 322 12458.80 100.08 54580.50 88888.00 2015-11-18 20:30:26.250 322 12458.80 100.05 54580.50 88888.00 2015-11-18 20:30:26.375 322 12458.85 100.08 54580.50 88888.00 2015-11-18 20:30:26.500 322 12458.92 100.10 54580.47 88888.00 2015-11-18 20:30:26.625 322 12458.98 100.12 54580.50 88888.00 2015-11-18 20:30:26.750 322 12458.95 100.10 54580.47 88888.00 2015-11-18 20:30:26.875 322 12458.92 100.10 54580.47 88888.00 2015-11-18 20:30:27.000 322 12458.92 100.10 54580.47 88888.00 2015-11-18 20:30:27.125 322 12458.95 100.15 54580.53 88888.00 2015-11-18 20:30:27.250 322 12458.90 100.17 54580.53 88888.00 2015-11-18 20:30:27.375 322 12458.92 100.17 54580.47 88888.00 2015-11-18 20:30:27.500 322 12459.00 100.17 54580.47 88888.00 2015-11-18 20:30:27.625 322 12459.02 100.22 54580.50 88888.00 2015-11-18 20:30:27.750 322 12459.02 100.28 54580.50 88888.00 2015-11-18 20:30:27.875 322 12459.00 100.30 54580.47 88888.00 2015-11-18 20:30:28.000 322 12459.05 100.35 54580.47 88888.00 2015-11-18 20:30:28.125 322 12459.10 100.38 54580.45 88888.00 2015-11-18 20:30:28.250 322 12459.10 100.40 54580.45 88888.00 2015-11-18 20:30:28.375 322 12459.12 100.42 54580.45 88888.00 2015-11-18 20:30:28.500 322 12459.10 100.47 54580.47 88888.00 2015-11-18 20:30:28.625 322 12459.12 100.47 54580.45 88888.00 2015-11-18 20:30:28.750 322 12459.15 100.50 54580.45 88888.00 2015-11-18 20:30:28.875 322 12459.15 100.53 54580.43 88888.00 2015-11-18 20:30:29.000 322 12459.15 100.55 54580.40 88888.00 2015-11-18 20:30:29.125 322 12459.17 100.58 54580.43 88888.00 2015-11-18 20:30:29.250 322 12459.15 100.58 54580.45 88888.00 2015-11-18 20:30:29.375 322 12459.23 100.62 54580.45 88888.00 2015-11-18 20:30:29.500 322 12459.27 100.72 54580.43 88888.00 2015-11-18 20:30:29.625 322 12459.27 100.75 54580.45 88888.00 2015-11-18 20:30:29.750 322 12459.23 100.75 54580.43 88888.00 2015-11-18 20:30:29.875 322 12459.17 100.75 54580.45 88888.00 2015-11-18 20:30:30.000 322 12459.17 100.78 54580.45 88888.00 2015-11-18 20:30:30.125 322 12459.17 100.80 54580.45 88888.00 2015-11-18 20:30:30.250 322 12459.25 100.85 54580.40 88888.00 2015-11-18 20:30:30.375 322 12459.27 100.88 54580.43 88888.00 2015-11-18 20:30:30.500 322 12459.27 100.88 54580.43 88888.00 2015-11-18 20:30:30.625 322 12459.33 100.83 54580.43 88888.00 2015-11-18 20:30:30.750 322 12459.35 100.85 54580.43 88888.00 2015-11-18 20:30:30.875 322 12459.38 100.92 54580.45 88888.00 2015-11-18 20:30:31.000 322 12459.38 100.95 54580.43 88888.00 2015-11-18 20:30:31.125 322 12459.40 100.92 54580.43 88888.00 2015-11-18 20:30:31.250 322 12459.42 100.95 54580.45 88888.00 2015-11-18 20:30:31.375 322 12459.48 101.00 54580.38 88888.00 2015-11-18 20:30:31.500 322 12459.48 101.00 54580.43 88888.00 2015-11-18 20:30:31.625 322 12459.42 101.00 54580.40 88888.00 2015-11-18 20:30:31.750 322 12459.42 101.00 54580.43 88888.00 2015-11-18 20:30:31.875 322 12459.52 101.03 54580.43 88888.00 2015-11-18 20:30:32.000 322 12459.52 101.03 54580.40 88888.00 2015-11-18 20:30:32.125 322 12459.48 101.08 54580.40 88888.00 2015-11-18 20:30:32.250 322 12459.52 101.15 54580.40 88888.00 2015-11-18 20:30:32.375 322 12459.62 101.17 54580.43 88888.00 2015-11-18 20:30:32.500 322 12459.60 101.17 54580.38 88888.00 2015-11-18 20:30:32.625 322 12459.65 101.17 54580.38 88888.00 2015-11-18 20:30:32.750 322 12459.70 101.20 54580.40 88888.00 2015-11-18 20:30:32.875 322 12459.77 101.22 54580.43 88888.00 2015-11-18 20:30:33.000 322 12459.77 101.22 54580.40 88888.00 2015-11-18 20:30:33.125 322 12459.77 101.22 54580.40 88888.00 2015-11-18 20:30:33.250 322 12459.83 101.20 54580.43 88888.00 2015-11-18 20:30:33.375 322 12459.83 101.25 54580.43 88888.00 2015-11-18 20:30:33.500 322 12459.77 101.25 54580.40 88888.00 2015-11-18 20:30:33.625 322 12459.85 101.25 54580.40 88888.00 2015-11-18 20:30:33.750 322 12459.92 101.28 54580.40 88888.00 2015-11-18 20:30:33.875 322 12459.98 101.28 54580.40 88888.00 2015-11-18 20:30:34.000 322 12460.00 101.28 54580.40 88888.00 2015-11-18 20:30:34.125 322 12460.02 101.30 54580.40 88888.00 2015-11-18 20:30:34.250 322 12460.02 101.28 54580.43 88888.00 2015-11-18 20:30:34.375 322 12460.02 101.28 54580.38 88888.00 2015-11-18 20:30:34.500 322 12460.05 101.30 54580.38 88888.00 2015-11-18 20:30:34.625 322 12460.08 101.35 54580.40 88888.00 2015-11-18 20:30:34.750 322 12460.12 101.35 54580.43 88888.00 2015-11-18 20:30:34.875 322 12460.10 101.33 54580.40 88888.00 2015-11-18 20:30:35.000 322 12460.08 101.30 54580.38 88888.00 2015-11-18 20:30:35.125 322 12460.08 101.30 54580.38 88888.00 2015-11-18 20:30:35.250 322 12460.15 101.30 54580.40 88888.00 2015-11-18 20:30:35.375 322 12460.17 101.33 54580.40 88888.00 2015-11-18 20:30:35.500 322 12460.17 101.35 54580.40 88888.00 2015-11-18 20:30:35.625 322 12460.15 101.35 54580.40 88888.00 2015-11-18 20:30:35.750 322 12460.12 101.38 54580.40 88888.00 2015-11-18 20:30:35.875 322 12460.15 101.42 54580.40 88888.00 2015-11-18 20:30:36.000 322 12460.20 101.38 54580.38 88888.00 2015-11-18 20:30:36.125 322 12460.20 101.38 54580.40 88888.00 2015-11-18 20:30:36.250 322 12460.17 101.40 54580.38 88888.00 2015-11-18 20:30:36.375 322 12460.20 101.42 54580.40 88888.00 2015-11-18 20:30:36.500 322 12460.23 101.42 54580.38 88888.00 2015-11-18 20:30:36.625 322 12460.27 101.35 54580.40 88888.00 2015-11-18 20:30:36.750 322 12460.30 101.38 54580.40 88888.00 2015-11-18 20:30:36.875 322 12460.33 101.38 54580.40 88888.00 2015-11-18 20:30:37.000 322 12460.38 101.35 54580.40 88888.00 2015-11-18 20:30:37.125 322 12460.40 101.35 54580.43 88888.00 2015-11-18 20:30:37.250 322 12460.38 101.30 54580.45 88888.00 2015-11-18 20:30:37.375 322 12460.42 101.30 54580.43 88888.00 2015-11-18 20:30:37.500 322 12460.42 101.33 54580.43 88888.00 2015-11-18 20:30:37.625 322 12460.40 101.38 54580.43 88888.00 2015-11-18 20:30:37.750 322 12460.40 101.38 54580.38 88888.00 2015-11-18 20:30:37.875 322 12460.40 101.38 54580.40 88888.00 2015-11-18 20:30:38.000 322 12460.40 101.40 54580.38 88888.00 2015-11-18 20:30:38.125 322 12460.42 101.38 54580.40 88888.00 2015-11-18 20:30:38.250 322 12460.38 101.33 54580.43 88888.00 2015-11-18 20:30:38.375 322 12460.35 101.33 54580.45 88888.00 2015-11-18 20:30:38.500 322 12460.42 101.35 54580.40 88888.00 2015-11-18 20:30:38.625 322 12460.42 101.35 54580.40 88888.00 2015-11-18 20:30:38.750 322 12460.42 101.38 54580.43 88888.00 2015-11-18 20:30:38.875 322 12460.42 101.40 54580.40 88888.00 2015-11-18 20:30:39.000 322 12460.45 101.35 54580.38 88888.00 2015-11-18 20:30:39.125 322 12460.45 101.33 54580.40 88888.00 2015-11-18 20:30:39.250 322 12460.40 101.33 54580.43 88888.00 2015-11-18 20:30:39.375 322 12460.42 101.35 54580.43 88888.00 2015-11-18 20:30:39.500 322 12460.38 101.30 54580.43 88888.00 2015-11-18 20:30:39.625 322 12460.35 101.30 54580.40 88888.00 2015-11-18 20:30:39.750 322 12460.45 101.35 54580.43 88888.00 2015-11-18 20:30:39.875 322 12460.50 101.35 54580.43 88888.00 2015-11-18 20:30:40.000 322 12460.45 101.33 54580.40 88888.00 2015-11-18 20:30:40.125 322 12460.40 101.38 54580.40 88888.00 2015-11-18 20:30:40.250 322 12460.42 101.35 54580.43 88888.00 2015-11-18 20:30:40.375 322 12460.45 101.38 54580.43 88888.00 2015-11-18 20:30:40.500 322 12460.45 101.38 54580.40 88888.00 2015-11-18 20:30:40.625 322 12460.42 101.35 54580.43 88888.00 2015-11-18 20:30:40.750 322 12460.45 101.33 54580.40 88888.00 2015-11-18 20:30:40.875 322 12460.48 101.35 54580.38 88888.00 2015-11-18 20:30:41.000 322 12460.48 101.35 54580.40 88888.00 2015-11-18 20:30:41.125 322 12460.50 101.33 54580.40 88888.00 2015-11-18 20:30:41.250 322 12460.45 101.33 54580.38 88888.00 2015-11-18 20:30:41.375 322 12460.45 101.38 54580.40 88888.00 2015-11-18 20:30:41.500 322 12460.40 101.38 54580.43 88888.00 2015-11-18 20:30:41.625 322 12460.48 101.33 54580.40 88888.00 2015-11-18 20:30:41.750 322 12460.45 101.33 54580.40 88888.00 2015-11-18 20:30:41.875 322 12460.42 101.30 54580.43 88888.00 2015-11-18 20:30:42.000 322 12460.42 101.30 54580.40 88888.00 2015-11-18 20:30:42.125 322 12460.42 101.30 54580.40 88888.00 2015-11-18 20:30:42.250 322 12460.42 101.28 54580.40 88888.00 2015-11-18 20:30:42.375 322 12460.50 101.28 54580.40 88888.00 2015-11-18 20:30:42.500 322 12460.52 101.28 54580.40 88888.00 2015-11-18 20:30:42.625 322 12460.55 101.28 54580.40 88888.00 2015-11-18 20:30:42.750 322 12460.52 101.33 54580.43 88888.00 2015-11-18 20:30:42.875 322 12460.45 101.35 54580.43 88888.00 2015-11-18 20:30:43.000 322 12460.45 101.35 54580.43 88888.00 2015-11-18 20:30:43.125 322 12460.42 101.33 54580.43 88888.00 2015-11-18 20:30:43.250 322 12460.42 101.33 54580.40 88888.00 2015-11-18 20:30:43.375 322 12460.52 101.33 54580.43 88888.00 2015-11-18 20:30:43.500 322 12460.52 101.33 54580.40 88888.00 2015-11-18 20:30:43.625 322 12460.50 101.33 54580.43 88888.00 2015-11-18 20:30:43.750 322 12460.50 101.33 54580.40 88888.00 2015-11-18 20:30:43.875 322 12460.52 101.33 54580.40 88888.00 2015-11-18 20:30:44.000 322 12460.55 101.33 54580.40 88888.00 2015-11-18 20:30:44.125 322 12460.58 101.35 54580.43 88888.00 2015-11-18 20:30:44.250 322 12460.52 101.33 54580.40 88888.00 2015-11-18 20:30:44.375 322 12460.50 101.33 54580.40 88888.00 2015-11-18 20:30:44.500 322 12460.55 101.30 54580.38 88888.00 2015-11-18 20:30:44.625 322 12460.62 101.35 54580.40 88888.00 2015-11-18 20:30:44.750 322 12460.73 101.40 54580.40 88888.00 2015-11-18 20:30:44.875 322 12460.67 101.38 54580.43 88888.00 2015-11-18 20:30:45.000 322 12460.75 101.35 54580.38 88888.00 2015-11-18 20:30:45.125 322 12460.77 101.35 54580.40 88888.00 2015-11-18 20:30:45.250 322 12460.70 101.33 54580.43 88888.00 2015-11-18 20:30:45.375 322 12460.70 101.30 54580.40 88888.00 2015-11-18 20:30:45.500 322 12460.73 101.30 54580.40 88888.00 2015-11-18 20:30:45.625 322 12460.77 101.35 54580.40 88888.00 2015-11-18 20:30:45.750 322 12460.77 101.38 54580.40 88888.00 2015-11-18 20:30:45.875 322 12460.77 101.40 54580.40 88888.00 2015-11-18 20:30:46.000 322 12460.77 101.35 54580.38 88888.00 2015-11-18 20:30:46.125 322 12460.75 101.33 54580.38 88888.00 2015-11-18 20:30:46.250 322 12460.75 101.38 54580.40 88888.00 2015-11-18 20:30:46.375 322 12460.80 101.42 54580.40 88888.00 2015-11-18 20:30:46.500 322 12460.80 101.45 54580.38 88888.00 2015-11-18 20:30:46.625 322 12460.83 101.45 54580.38 88888.00 2015-11-18 20:30:46.750 322 12460.88 101.42 54580.40 88888.00 2015-11-18 20:30:46.875 322 12460.88 101.50 54580.40 88888.00 2015-11-18 20:30:47.000 322 12460.88 101.55 54580.38 88888.00 2015-11-18 20:30:47.125 322 12460.85 101.58 54580.40 88888.00 2015-11-18 20:30:47.250 322 12460.83 101.60 54580.38 88888.00 2015-11-18 20:30:47.375 322 12460.85 101.60 54580.40 88888.00 2015-11-18 20:30:47.500 322 12460.92 101.60 54580.38 88888.00 2015-11-18 20:30:47.625 322 12460.98 101.62 54580.38 88888.00 2015-11-18 20:30:47.750 322 12461.00 101.65 54580.38 88888.00 2015-11-18 20:30:47.875 322 12460.98 101.62 54580.40 88888.00 2015-11-18 20:30:48.000 322 12460.95 101.65 54580.38 88888.00 2015-11-18 20:30:48.125 322 12460.98 101.70 54580.40 88888.00 2015-11-18 20:30:48.250 322 12460.92 101.67 54580.40 88888.00 2015-11-18 20:30:48.375 322 12460.95 101.65 54580.40 88888.00 2015-11-18 20:30:48.500 322 12460.95 101.67 54580.40 88888.00 2015-11-18 20:30:48.625 322 12460.98 101.72 54580.40 88888.00 2015-11-18 20:30:48.750 322 12461.00 101.75 54580.40 88888.00 2015-11-18 20:30:48.875 322 12461.05 101.72 54580.40 88888.00 2015-11-18 20:30:49.000 322 12461.10 101.72 54580.38 88888.00 2015-11-18 20:30:49.125 322 12461.15 101.78 54580.38 88888.00 2015-11-18 20:30:49.250 322 12461.15 101.78 54580.43 88888.00 2015-11-18 20:30:49.375 322 12461.15 101.83 54580.38 88888.00 2015-11-18 20:30:49.500 322 12461.15 101.85 54580.40 88888.00 2015-11-18 20:30:49.625 322 12461.12 101.90 54580.40 88888.00 2015-11-18 20:30:49.750 322 12461.17 101.88 54580.40 88888.00 2015-11-18 20:30:49.875 322 12461.23 101.90 54580.40 88888.00 2015-11-18 20:30:50.000 322 12461.27 101.90 54580.38 88888.00 2015-11-18 20:30:50.125 322 12461.27 101.92 54580.43 88888.00 2015-11-18 20:30:50.250 322 12461.23 101.95 54580.40 88888.00 2015-11-18 20:30:50.375 322 12461.25 101.97 54580.40 88888.00 2015-11-18 20:30:50.500 322 12461.30 101.95 54580.43 88888.00 2015-11-18 20:30:50.625 322 12461.38 101.95 54580.40 88888.00 2015-11-18 20:30:50.750 322 12461.35 102.03 54580.40 88888.00 2015-11-18 20:30:50.875 322 12461.25 102.08 54580.40 88888.00 2015-11-18 20:30:51.000 322 12461.27 102.05 54580.40 88888.00 2015-11-18 20:30:51.125 322 12461.33 102.03 54580.40 88888.00 2015-11-18 20:30:51.250 322 12461.38 102.05 54580.38 88888.00 2015-11-18 20:30:51.375 322 12461.42 102.08 54580.38 88888.00 2015-11-18 20:30:51.500 322 12461.38 102.12 54580.40 88888.00 2015-11-18 20:30:51.625 322 12461.30 102.10 54580.40 88888.00 2015-11-18 20:30:51.750 322 12461.27 102.08 54580.38 88888.00 2015-11-18 20:30:51.875 322 12461.30 102.12 54580.40 88888.00 2015-11-18 20:30:52.000 322 12461.38 102.15 54580.40 88888.00 2015-11-18 20:30:52.125 322 12461.40 102.17 54580.38 88888.00 2015-11-18 20:30:52.250 322 12461.48 102.20 54580.38 88888.00 2015-11-18 20:30:52.375 322 12461.45 102.22 54580.38 88888.00 2015-11-18 20:30:52.500 322 12461.38 102.25 54580.40 88888.00 2015-11-18 20:30:52.625 322 12461.38 102.28 54580.40 88888.00 2015-11-18 20:30:52.750 322 12461.35 102.25 54580.40 88888.00 2015-11-18 20:30:52.875 322 12461.35 102.25 54580.40 88888.00 2015-11-18 20:30:53.000 322 12461.35 102.22 54580.35 88888.00 2015-11-18 20:30:53.125 322 12461.42 102.25 54580.38 88888.00 2015-11-18 20:30:53.250 322 12461.42 102.25 54580.40 88888.00 2015-11-18 20:30:53.375 322 12461.48 102.22 54580.38 88888.00 2015-11-18 20:30:53.500 322 12461.40 102.30 54580.40 88888.00 2015-11-18 20:30:53.625 322 12461.35 102.30 54580.38 88888.00 2015-11-18 20:30:53.750 322 12461.45 102.30 54580.40 88888.00 2015-11-18 20:30:53.875 322 12461.52 102.30 54580.40 88888.00 2015-11-18 20:30:54.000 322 12461.52 102.33 54580.38 88888.00 2015-11-18 20:30:54.125 322 12461.52 102.35 54580.35 88888.00 2015-11-18 20:30:54.250 322 12461.55 102.30 54580.38 88888.00 2015-11-18 20:30:54.375 322 12461.60 102.33 54580.40 88888.00 2015-11-18 20:30:54.500 322 12461.58 102.33 54580.43 88888.00 2015-11-18 20:30:54.625 322 12461.50 102.33 54580.40 88888.00 2015-11-18 20:30:54.750 322 12461.52 102.33 54580.38 88888.00 2015-11-18 20:30:54.875 322 12461.55 102.33 54580.35 88888.00 2015-11-18 20:30:55.000 322 12461.58 102.30 54580.35 88888.00 2015-11-18 20:30:55.125 322 12461.60 102.33 54580.38 88888.00 2015-11-18 20:30:55.250 322 12461.65 102.30 54580.40 88888.00 2015-11-18 20:30:55.375 322 12461.65 102.33 54580.40 88888.00 2015-11-18 20:30:55.500 322 12461.58 102.33 54580.38 88888.00 2015-11-18 20:30:55.625 322 12461.65 102.33 54580.38 88888.00 2015-11-18 20:30:55.750 322 12461.67 102.33 54580.40 88888.00 2015-11-18 20:30:55.875 322 12461.73 102.33 54580.43 88888.00 2015-11-18 20:30:56.000 322 12461.73 102.30 54580.38 88888.00 2015-11-18 20:30:56.125 322 12461.65 102.30 54580.40 88888.00 2015-11-18 20:30:56.250 322 12461.73 102.30 54580.40 88888.00 2015-11-18 20:30:56.375 322 12461.77 102.28 54580.40 88888.00 2015-11-18 20:30:56.500 322 12461.73 102.22 54580.38 88888.00 2015-11-18 20:30:56.625 322 12461.70 102.22 54580.38 88888.00 2015-11-18 20:30:56.750 322 12461.70 102.22 54580.35 88888.00 2015-11-18 20:30:56.875 322 12461.70 102.20 54580.38 88888.00 2015-11-18 20:30:57.000 322 12461.67 102.20 54580.38 88888.00 2015-11-18 20:30:57.125 322 12461.70 102.22 54580.40 88888.00 2015-11-18 20:30:57.250 322 12461.75 102.25 54580.43 88888.00 2015-11-18 20:30:57.375 322 12461.75 102.22 54580.43 88888.00 2015-11-18 20:30:57.500 322 12461.73 102.17 54580.43 88888.00 2015-11-18 20:30:57.625 322 12461.75 102.22 54580.40 88888.00 2015-11-18 20:30:57.750 322 12461.73 102.22 54580.38 88888.00 2015-11-18 20:30:57.875 322 12461.65 102.20 54580.38 88888.00 2015-11-18 20:30:58.000 322 12461.58 102.25 54580.38 88888.00 2015-11-18 20:30:58.125 322 12461.62 102.28 54580.43 88888.00 2015-11-18 20:30:58.250 322 12461.70 102.25 54580.43 88888.00 2015-11-18 20:30:58.375 322 12461.67 102.25 54580.40 88888.00 2015-11-18 20:30:58.500 322 12461.65 102.30 54580.43 88888.00 2015-11-18 20:30:58.625 322 12461.62 102.28 54580.43 88888.00 2015-11-18 20:30:58.750 322 12461.65 102.28 54580.43 88888.00 2015-11-18 20:30:58.875 322 12461.62 102.25 54580.45 88888.00 2015-11-18 20:30:59.000 322 12461.62 102.22 54580.43 88888.00 2015-11-18 20:30:59.125 322 12461.60 102.22 54580.43 88888.00 2015-11-18 20:30:59.250 322 12461.55 102.20 54580.45 88888.00 2015-11-18 20:30:59.375 322 12461.60 102.22 54580.45 88888.00 2015-11-18 20:30:59.500 322 12461.58 102.20 54580.45 88888.00 2015-11-18 20:30:59.625 322 12461.60 102.20 54580.43 88888.00 2015-11-18 20:30:59.750 322 12461.55 102.20 54580.45 88888.00 2015-11-18 20:30:59.875 322 12461.50 102.17 54580.45 88888.00 2015-11-18 20:31:00.000 322 12461.52 102.12 54580.45 88888.00 2015-11-18 20:31:00.125 322 12461.60 102.12 54580.45 88888.00 2015-11-18 20:31:00.250 322 12461.55 102.08 54580.43 88888.00 2015-11-18 20:31:00.375 322 12461.55 102.12 54580.40 88888.00 2015-11-18 20:31:00.500 322 12461.50 102.12 54580.43 88888.00 2015-11-18 20:31:00.625 322 12461.48 102.15 54580.45 88888.00 2015-11-18 20:31:00.750 322 12461.50 102.15 54580.45 88888.00 2015-11-18 20:31:00.875 322 12461.55 102.15 54580.45 88888.00 2015-11-18 20:31:01.000 322 12461.50 102.15 54580.47 88888.00 2015-11-18 20:31:01.125 322 12461.48 102.12 54580.45 88888.00 2015-11-18 20:31:01.250 322 12461.40 102.10 54580.45 88888.00 2015-11-18 20:31:01.375 322 12461.42 102.12 54580.45 88888.00 2015-11-18 20:31:01.500 322 12461.40 102.15 54580.47 88888.00 2015-11-18 20:31:01.625 322 12461.42 102.12 54580.47 88888.00 2015-11-18 20:31:01.750 322 12461.42 102.15 54580.53 88888.00 2015-11-18 20:31:01.875 322 12461.42 102.15 54580.53 88888.00 2015-11-18 20:31:02.000 322 12461.38 102.12 54580.50 88888.00 2015-11-18 20:31:02.125 322 12461.35 102.15 54580.50 88888.00 2015-11-18 20:31:02.250 322 12461.33 102.15 54580.50 88888.00 2015-11-18 20:31:02.375 322 12461.33 102.12 54580.53 88888.00 2015-11-18 20:31:02.500 322 12461.30 102.15 54580.53 88888.00 2015-11-18 20:31:02.625 322 12461.25 102.10 54580.50 88888.00 2015-11-18 20:31:02.750 322 12461.17 102.10 54580.47 88888.00 2015-11-18 20:31:02.875 322 12461.12 102.15 54580.53 88888.00 2015-11-18 20:31:03.000 322 12461.15 102.17 54580.50 88888.00 2015-11-18 20:31:03.125 322 12461.23 102.17 54580.50 88888.00 2015-11-18 20:31:03.250 322 12461.20 102.17 54580.53 88888.00 2015-11-18 20:31:03.375 322 12461.17 102.22 54580.50 88888.00 2015-11-18 20:31:03.500 322 12461.17 102.25 54580.53 88888.00 2015-11-18 20:31:03.625 322 12461.10 102.28 54580.55 88888.00 2015-11-18 20:31:03.750 322 12461.10 102.30 54580.53 88888.00 2015-11-18 20:31:03.875 322 12461.08 102.30 54580.53 88888.00 2015-11-18 20:31:04.000 322 12461.12 102.33 54580.50 88888.00 2015-11-18 20:31:04.125 322 12461.12 102.33 54580.53 88888.00 2015-11-18 20:31:04.250 322 12461.10 102.30 54580.53 88888.00 2015-11-18 20:31:04.375 322 12461.10 102.33 54580.55 88888.00 2015-11-18 20:31:04.500 322 12461.05 102.30 54580.55 88888.00 2015-11-18 20:31:04.625 322 12461.10 102.33 54580.55 88888.00 2015-11-18 20:31:04.750 322 12461.05 102.35 54580.53 88888.00 2015-11-18 20:31:04.875 322 12461.02 102.35 54580.50 88888.00 2015-11-18 20:31:05.000 322 12461.05 102.38 54580.53 88888.00 2015-11-18 20:31:05.125 322 12461.08 102.40 54580.55 88888.00 2015-11-18 20:31:05.250 322 12461.05 102.38 54580.55 88888.00 2015-11-18 20:31:05.375 322 12461.05 102.40 54580.53 88888.00 2015-11-18 20:31:05.500 322 12461.02 102.42 54580.55 88888.00 2015-11-18 20:31:05.625 322 12461.05 102.42 54580.55 88888.00 2015-11-18 20:31:05.750 322 12461.05 102.40 54580.53 88888.00 2015-11-18 20:31:05.875 322 12461.00 102.45 54580.57 88888.00 2015-11-18 20:31:06.000 322 12460.98 102.47 54580.55 88888.00 2015-11-18 20:31:06.125 322 12460.95 102.50 54580.53 88888.00 2015-11-18 20:31:06.250 322 12460.90 102.53 54580.55 88888.00 2015-11-18 20:31:06.375 322 12460.92 102.53 54580.55 88888.00 2015-11-18 20:31:06.500 322 12460.92 102.55 54580.57 88888.00 2015-11-18 20:31:06.625 322 12460.90 102.58 54580.57 88888.00 2015-11-18 20:31:06.750 322 12460.88 102.62 54580.55 88888.00 2015-11-18 20:31:06.875 322 12460.88 102.62 54580.55 88888.00 2015-11-18 20:31:07.000 322 12460.90 102.60 54580.57 88888.00 2015-11-18 20:31:07.125 322 12460.90 102.60 54580.55 88888.00 2015-11-18 20:31:07.250 322 12460.83 102.65 54580.57 88888.00 2015-11-18 20:31:07.375 322 12460.83 102.70 54580.57 88888.00 2015-11-18 20:31:07.500 322 12460.83 102.75 54580.60 88888.00 2015-11-18 20:31:07.625 322 12460.85 102.78 54580.60 88888.00 2015-11-18 20:31:07.750 322 12460.83 102.80 54580.53 88888.00 2015-11-18 20:31:07.875 322 12460.83 102.83 54580.55 88888.00 2015-11-18 20:31:08.000 322 12460.85 102.85 54580.55 88888.00 2015-11-18 20:31:08.125 322 12460.85 102.88 54580.60 88888.00 2015-11-18 20:31:08.250 322 12460.80 102.92 54580.60 88888.00 2015-11-18 20:31:08.375 322 12460.75 102.95 54580.55 88888.00 2015-11-18 20:31:08.500 322 12460.70 102.92 54580.57 88888.00 2015-11-18 20:31:08.625 322 12460.75 102.92 54580.55 88888.00 2015-11-18 20:31:08.750 322 12460.80 102.97 54580.55 88888.00 2015-11-18 20:31:08.875 322 12460.77 103.03 54580.55 88888.00 2015-11-18 20:31:09.000 322 12460.77 103.05 54580.55 88888.00 2015-11-18 20:31:09.125 322 12460.83 103.08 54580.55 88888.00 2015-11-18 20:31:09.250 322 12460.80 103.08 54580.57 88888.00 2015-11-18 20:31:09.375 322 12460.80 103.12 54580.60 88888.00 2015-11-18 20:31:09.500 322 12460.73 103.12 54580.60 88888.00 2015-11-18 20:31:09.625 322 12460.65 103.15 54580.60 88888.00 2015-11-18 20:31:09.750 322 12460.70 103.15 54580.55 88888.00 2015-11-18 20:31:09.875 322 12460.75 103.17 54580.57 88888.00 2015-11-18 20:31:10.000 322 12460.73 103.22 54580.57 88888.00 2015-11-18 20:31:10.125 322 12460.70 103.30 54580.60 88888.00 2015-11-18 20:31:10.250 322 12460.67 103.30 54580.60 88888.00 2015-11-18 20:31:10.375 322 12460.73 103.30 54580.57 88888.00 2015-11-18 20:31:10.500 322 12460.65 103.30 54580.60 88888.00 2015-11-18 20:31:10.625 322 12460.60 103.33 54580.60 88888.00 2015-11-18 20:31:10.750 322 12460.65 103.33 54580.60 88888.00 2015-11-18 20:31:10.875 322 12460.60 103.35 54580.62 88888.00 2015-11-18 20:31:11.000 322 12460.55 103.33 54580.60 88888.00 2015-11-18 20:31:11.125 322 12460.58 103.38 54580.60 88888.00 2015-11-18 20:31:11.250 322 12460.52 103.40 54580.60 88888.00 2015-11-18 20:31:11.375 322 12460.50 103.40 54580.62 88888.00 2015-11-18 20:31:11.500 322 12460.42 103.42 54580.62 88888.00 2015-11-18 20:31:11.625 322 12460.45 103.42 54580.62 88888.00 2015-11-18 20:31:11.750 322 12460.52 103.40 54580.60 88888.00 2015-11-18 20:31:11.875 322 12460.48 103.40 54580.60 88888.00 2015-11-18 20:31:12.000 322 12460.45 103.42 54580.60 88888.00 2015-11-18 20:31:12.125 322 12460.40 103.47 54580.65 88888.00 2015-11-18 20:31:12.250 322 12460.40 103.50 54580.62 88888.00 2015-11-18 20:31:12.375 322 12460.45 103.53 54580.60 88888.00 2015-11-18 20:31:12.500 322 12460.42 103.55 54580.60 88888.00 2015-11-18 20:31:12.625 322 12460.40 103.58 54580.60 88888.00 2015-11-18 20:31:12.750 322 12460.33 103.60 54580.57 88888.00 2015-11-18 20:31:12.875 322 12460.33 103.62 54580.57 88888.00 2015-11-18 20:31:13.000 322 12460.33 103.60 54580.57 88888.00 2015-11-18 20:31:13.125 322 12460.30 103.60 54580.60 88888.00 2015-11-18 20:31:13.250 322 12460.33 103.65 54580.62 88888.00 2015-11-18 20:31:13.375 322 12460.38 103.65 54580.62 88888.00 2015-11-18 20:31:13.500 322 12460.33 103.65 54580.60 88888.00 2015-11-18 20:31:13.625 322 12460.23 103.65 54580.57 88888.00 2015-11-18 20:31:13.750 322 12460.23 103.67 54580.62 88888.00 2015-11-18 20:31:13.875 322 12460.23 103.72 54580.62 88888.00 2015-11-18 20:31:14.000 322 12460.25 103.72 54580.62 88888.00 2015-11-18 20:31:14.125 322 12460.25 103.70 54580.65 88888.00 2015-11-18 20:31:14.250 322 12460.23 103.67 54580.62 88888.00 2015-11-18 20:31:14.375 322 12460.23 103.70 54580.60 88888.00 2015-11-18 20:31:14.500 322 12460.20 103.72 54580.65 88888.00 2015-11-18 20:31:14.625 322 12460.15 103.72 54580.65 88888.00 2015-11-18 20:31:14.750 322 12460.12 103.72 54580.65 88888.00 2015-11-18 20:31:14.875 322 12460.15 103.78 54580.65 88888.00 2015-11-18 20:31:15.000 322 12460.17 103.75 54580.62 88888.00 2015-11-18 20:31:15.125 322 12460.20 103.78 54580.65 88888.00 2015-11-18 20:31:15.250 322 12460.20 103.75 54580.62 88888.00 2015-11-18 20:31:15.375 322 12460.15 103.75 54580.65 88888.00 2015-11-18 20:31:15.500 322 12460.17 103.75 54580.62 88888.00 2015-11-18 20:31:15.625 322 12460.17 103.72 54580.62 88888.00 2015-11-18 20:31:15.750 322 12460.15 103.70 54580.60 88888.00 2015-11-18 20:31:15.875 322 12460.15 103.72 54580.60 88888.00 2015-11-18 20:31:16.000 322 12460.12 103.72 54580.62 88888.00 2015-11-18 20:31:16.125 322 12460.08 103.75 54580.62 88888.00 2015-11-18 20:31:16.250 322 12460.15 103.70 54580.65 88888.00 2015-11-18 20:31:16.375 322 12460.20 103.70 54580.62 88888.00 2015-11-18 20:31:16.500 322 12460.17 103.72 54580.60 88888.00 2015-11-18 20:31:16.625 322 12460.08 103.75 54580.62 88888.00 2015-11-18 20:31:16.750 322 12460.02 103.75 54580.68 88888.00 2015-11-18 20:31:16.875 322 12460.05 103.75 54580.68 88888.00 2015-11-18 20:31:17.000 322 12460.05 103.70 54580.62 88888.00 2015-11-18 20:31:17.125 322 12460.05 103.72 54580.62 88888.00 2015-11-18 20:31:17.250 322 12459.98 103.70 54580.62 88888.00 2015-11-18 20:31:17.375 322 12460.02 103.72 54580.65 88888.00 2015-11-18 20:31:17.500 322 12460.05 103.75 54580.68 88888.00 2015-11-18 20:31:17.625 322 12460.05 103.83 54580.65 88888.00 2015-11-18 20:31:17.750 322 12460.00 103.83 54580.62 88888.00 2015-11-18 20:31:17.875 322 12460.05 103.80 54580.68 88888.00 2015-11-18 20:31:18.000 322 12460.05 103.80 54580.70 88888.00 2015-11-18 20:31:18.125 322 12459.95 103.83 54580.68 88888.00 2015-11-18 20:31:18.250 322 12459.88 103.80 54580.68 88888.00 2015-11-18 20:31:18.375 322 12459.98 103.80 54580.70 88888.00 2015-11-18 20:31:18.500 322 12459.98 103.80 54580.70 88888.00 2015-11-18 20:31:18.625 322 12459.92 103.83 54580.68 88888.00 2015-11-18 20:31:18.750 322 12459.92 103.85 54580.70 88888.00 2015-11-18 20:31:18.875 322 12459.92 103.83 54580.70 88888.00 2015-11-18 20:31:19.000 322 12459.90 103.80 54580.68 88888.00 2015-11-18 20:31:19.125 322 12459.88 103.83 54580.68 88888.00 2015-11-18 20:31:19.250 322 12459.83 103.83 54580.65 88888.00 2015-11-18 20:31:19.375 322 12459.88 103.83 54580.70 88888.00 2015-11-18 20:31:19.500 322 12459.95 103.80 54580.70 88888.00 2015-11-18 20:31:19.625 322 12459.92 103.83 54580.65 88888.00 2015-11-18 20:31:19.750 322 12459.88 103.83 54580.65 88888.00 2015-11-18 20:31:19.875 322 12459.83 103.85 54580.68 88888.00 2015-11-18 20:31:20.000 322 12459.88 103.88 54580.65 88888.00 2015-11-18 20:31:20.125 322 12459.90 103.88 54580.68 88888.00 2015-11-18 20:31:20.250 322 12459.85 103.88 54580.70 88888.00 2015-11-18 20:31:20.375 322 12459.85 103.90 54580.68 88888.00 2015-11-18 20:31:20.500 322 12459.83 103.90 54580.68 88888.00 2015-11-18 20:31:20.625 322 12459.83 103.90 54580.65 88888.00 2015-11-18 20:31:20.750 322 12459.85 103.95 54580.65 88888.00 2015-11-18 20:31:20.875 322 12459.88 103.97 54580.68 88888.00 2015-11-18 20:31:21.000 322 12459.80 103.95 54580.68 88888.00 2015-11-18 20:31:21.125 322 12459.75 103.95 54580.68 88888.00 2015-11-18 20:31:21.250 322 12459.75 103.92 54580.68 88888.00 2015-11-18 20:31:21.375 322 12459.85 103.90 54580.65 88888.00 2015-11-18 20:31:21.500 322 12459.90 103.90 54580.65 88888.00 2015-11-18 20:31:21.625 322 12459.90 103.95 54580.65 88888.00 2015-11-18 20:31:21.750 322 12459.83 103.97 54580.68 88888.00 2015-11-18 20:31:21.875 322 12459.77 103.95 54580.70 88888.00 2015-11-18 20:31:22.000 322 12459.80 103.97 54580.68 88888.00 2015-11-18 20:31:22.125 322 12459.77 103.97 54580.68 88888.00 2015-11-18 20:31:22.250 322 12459.75 103.95 54580.68 88888.00 2015-11-18 20:31:22.375 322 12459.73 103.95 54580.65 88888.00 2015-11-18 20:31:22.500 322 12459.67 103.97 54580.70 88888.00 2015-11-18 20:31:22.625 322 12459.70 104.00 54580.72 88888.00 2015-11-18 20:31:22.750 322 12459.70 104.00 54580.72 88888.00 2015-11-18 20:31:22.875 322 12459.67 104.03 54580.70 88888.00 2015-11-18 20:31:23.000 322 12459.65 104.03 54580.68 88888.00 2015-11-18 20:31:23.125 322 12459.58 104.00 54580.65 88888.00 2015-11-18 20:31:23.250 322 12459.50 104.00 54580.68 88888.00 2015-11-18 20:31:23.375 322 12459.55 104.00 54580.70 88888.00 2015-11-18 20:31:23.500 322 12459.50 104.03 54580.72 88888.00 2015-11-18 20:31:23.625 322 12459.52 104.03 54580.72 88888.00 2015-11-18 20:31:23.750 322 12459.58 104.03 54580.70 88888.00 2015-11-18 20:31:23.875 322 12459.58 103.95 54580.70 88888.00 2015-11-18 20:31:24.000 322 12459.58 103.95 54580.70 88888.00 2015-11-18 20:31:24.125 322 12459.50 103.97 54580.72 88888.00 2015-11-18 20:31:24.250 322 12459.42 104.00 54580.75 88888.00 2015-11-18 20:31:24.375 322 12459.48 104.05 54580.70 88888.00 2015-11-18 20:31:24.500 322 12459.45 104.08 54580.72 88888.00 2015-11-18 20:31:24.625 322 12459.48 104.03 54580.72 88888.00 2015-11-18 20:31:24.750 322 12459.48 104.05 54580.72 88888.00 2015-11-18 20:31:24.875 322 12459.45 104.05 54580.72 88888.00 2015-11-18 20:31:25.000 322 12459.45 104.05 54580.72 88888.00 2015-11-18 20:31:25.125 322 12459.48 104.03 54580.72 88888.00 2015-11-18 20:31:25.250 322 12459.48 104.03 54580.72 88888.00 2015-11-18 20:31:25.375 322 12459.48 104.12 54580.75 88888.00 2015-11-18 20:31:25.500 322 12459.48 104.15 54580.78 88888.00 2015-11-18 20:31:25.625 322 12459.45 104.15 54580.78 88888.00 2015-11-18 20:31:25.750 322 12459.45 104.12 54580.75 88888.00 2015-11-18 20:31:25.875 322 12459.45 104.12 54580.72 88888.00 2015-11-18 20:31:26.000 322 12459.38 104.15 54580.70 88888.00 2015-11-18 20:31:26.125 322 12459.35 104.15 54580.72 88888.00 2015-11-18 20:31:26.250 322 12459.35 104.17 54580.75 88888.00 2015-11-18 20:31:26.375 322 12459.38 104.20 54580.75 88888.00 2015-11-18 20:31:26.500 322 12459.27 104.20 54580.75 88888.00 2015-11-18 20:31:26.625 322 12459.33 104.20 54580.78 88888.00 2015-11-18 20:31:26.750 322 12459.38 104.20 54580.78 88888.00 2015-11-18 20:31:26.875 322 12459.38 104.25 54580.75 88888.00 2015-11-18 20:31:27.000 322 12459.38 104.25 54580.75 88888.00 2015-11-18 20:31:27.125 322 12459.35 104.25 54580.75 88888.00 2015-11-18 20:31:27.250 322 12459.33 104.22 54580.75 88888.00 2015-11-18 20:31:27.375 322 12459.35 104.25 54580.72 88888.00 2015-11-18 20:31:27.500 322 12459.35 104.28 54580.75 88888.00 2015-11-18 20:31:27.625 322 12459.30 104.28 54580.75 88888.00 2015-11-18 20:31:27.750 322 12459.27 104.28 54580.75 88888.00 2015-11-18 20:31:27.875 322 12459.25 104.30 54580.75 88888.00 2015-11-18 20:31:28.000 322 12459.33 104.35 54580.75 88888.00 2015-11-18 20:31:28.125 322 12459.33 104.38 54580.78 88888.00 2015-11-18 20:31:28.250 322 12459.27 104.38 54580.75 88888.00 2015-11-18 20:31:28.375 322 12459.27 104.40 54580.72 88888.00 2015-11-18 20:31:28.500 322 12459.25 104.38 54580.75 88888.00 2015-11-18 20:31:28.625 322 12459.23 104.40 54580.75 88888.00 2015-11-18 20:31:28.750 322 12459.27 104.40 54580.78 88888.00 2015-11-18 20:31:28.875 322 12459.30 104.40 54580.78 88888.00 2015-11-18 20:31:29.000 322 12459.30 104.42 54580.78 88888.00 2015-11-18 20:31:29.125 322 12459.27 104.47 54580.75 88888.00 2015-11-18 20:31:29.250 322 12459.23 104.42 54580.75 88888.00 2015-11-18 20:31:29.375 322 12459.23 104.42 54580.75 88888.00 2015-11-18 20:31:29.500 322 12459.17 104.42 54580.75 88888.00 2015-11-18 20:31:29.625 322 12459.20 104.45 54580.75 88888.00 2015-11-18 20:31:29.750 322 12459.30 104.47 54580.75 88888.00 2015-11-18 20:31:29.875 322 12459.27 104.45 54580.75 88888.00 2015-11-18 20:31:30.000 322 12459.23 104.42 54580.72 88888.00 2015-11-18 20:31:30.125 322 12459.23 104.45 54580.75 88888.00 2015-11-18 20:31:30.250 322 12459.17 104.45 54580.78 88888.00 2015-11-18 20:31:30.375 322 12459.12 104.45 54580.78 88888.00 2015-11-18 20:31:30.500 322 12459.12 104.45 54580.75 88888.00 2015-11-18 20:31:30.625 322 12459.12 104.42 54580.75 88888.00 2015-11-18 20:31:30.750 322 12459.15 104.42 54580.78 88888.00 2015-11-18 20:31:30.875 322 12459.15 104.45 54580.78 88888.00 2015-11-18 20:31:31.000 322 12459.17 104.42 54580.75 88888.00 2015-11-18 20:31:31.125 322 12459.15 104.40 54580.75 88888.00 2015-11-18 20:31:31.250 322 12459.12 104.47 54580.78 88888.00 2015-11-18 20:31:31.375 322 12459.20 104.53 54580.78 88888.00 2015-11-18 20:31:31.500 322 12459.23 104.50 54580.75 88888.00 2015-11-18 20:31:31.625 322 12459.25 104.45 54580.80 88888.00 2015-11-18 20:31:31.750 322 12459.23 104.45 54580.80 88888.00 2015-11-18 20:31:31.875 322 12459.23 104.45 54580.78 88888.00 2015-11-18 20:31:32.000 322 12459.30 104.47 54580.75 88888.00 2015-11-18 20:31:32.125 322 12459.33 104.50 54580.78 88888.00 2015-11-18 20:31:32.250 322 12459.27 104.50 54580.80 88888.00 2015-11-18 20:31:32.375 322 12459.23 104.58 54580.80 88888.00 2015-11-18 20:31:32.500 322 12459.17 104.58 54580.80 88888.00 2015-11-18 20:31:32.625 322 12459.12 104.60 54580.80 88888.00 2015-11-18 20:31:32.750 322 12459.12 104.60 54580.78 88888.00 2015-11-18 20:31:32.875 322 12459.15 104.55 54580.78 88888.00 2015-11-18 20:31:33.000 322 12459.15 104.58 54580.75 88888.00 2015-11-18 20:31:33.125 322 12459.15 104.58 54580.78 88888.00 2015-11-18 20:31:33.250 322 12459.15 104.50 54580.80 88888.00 2015-11-18 20:31:33.375 322 12459.17 104.55 54580.78 88888.00 2015-11-18 20:31:33.500 322 12459.20 104.55 54580.78 88888.00 2015-11-18 20:31:33.625 322 12459.23 104.58 54580.78 88888.00 2015-11-18 20:31:33.750 322 12459.20 104.53 54580.78 88888.00 2015-11-18 20:31:33.875 322 12459.17 104.53 54580.78 88888.00 2015-11-18 20:31:34.000 322 12459.20 104.50 54580.78 88888.00 2015-11-18 20:31:34.125 322 12459.27 104.50 54580.78 88888.00 2015-11-18 20:31:34.250 322 12459.35 104.45 54580.78 88888.00 2015-11-18 20:31:34.375 322 12459.33 104.47 54580.80 88888.00 2015-11-18 20:31:34.500 322 12459.25 104.50 54580.80 88888.00 2015-11-18 20:31:34.625 322 12459.33 104.50 54580.78 88888.00 2015-11-18 20:31:34.750 322 12459.23 104.50 54580.75 88888.00 2015-11-18 20:31:34.875 322 12459.20 104.53 54580.78 88888.00 2015-11-18 20:31:35.000 322 12459.20 104.53 54580.78 88888.00 2015-11-18 20:31:35.125 322 12459.20 104.50 54580.80 88888.00 2015-11-18 20:31:35.250 322 12459.15 104.47 54580.80 88888.00 2015-11-18 20:31:35.375 322 12459.23 104.50 54580.82 88888.00 2015-11-18 20:31:35.500 322 12459.23 104.53 54580.80 88888.00 2015-11-18 20:31:35.625 322 12459.23 104.53 54580.80 88888.00 2015-11-18 20:31:35.750 322 12459.23 104.47 54580.82 88888.00 2015-11-18 20:31:35.875 322 12459.20 104.53 54580.82 88888.00 2015-11-18 20:31:36.000 322 12459.17 104.58 54580.80 88888.00 2015-11-18 20:31:36.125 322 12459.23 104.53 54580.80 88888.00 2015-11-18 20:31:36.250 322 12459.25 104.50 54580.80 88888.00 2015-11-18 20:31:36.375 322 12459.23 104.53 54580.82 88888.00 2015-11-18 20:31:36.500 322 12459.17 104.55 54580.82 88888.00 2015-11-18 20:31:36.625 322 12459.17 104.55 54580.82 88888.00 2015-11-18 20:31:36.750 322 12459.23 104.53 54580.82 88888.00 2015-11-18 20:31:36.875 322 12459.23 104.47 54580.82 88888.00 2015-11-18 20:31:37.000 322 12459.20 104.53 54580.78 88888.00 2015-11-18 20:31:37.125 322 12459.20 104.50 54580.82 88888.00 2015-11-18 20:31:37.250 322 12459.15 104.45 54580.82 88888.00 2015-11-18 20:31:37.375 322 12459.15 104.42 54580.85 88888.00 2015-11-18 20:31:37.500 322 12459.15 104.42 54580.82 88888.00 2015-11-18 20:31:37.625 322 12459.17 104.42 54580.82 88888.00 2015-11-18 20:31:37.750 322 12459.15 104.45 54580.80 88888.00 2015-11-18 20:31:37.875 322 12459.08 104.42 54580.80 88888.00 2015-11-18 20:31:38.000 322 12459.02 104.42 54580.82 88888.00 2015-11-18 20:31:38.125 322 12459.08 104.40 54580.82 88888.00 2015-11-18 20:31:38.250 322 12459.12 104.40 54580.85 88888.00 2015-11-18 20:31:38.375 322 12459.17 104.40 54580.82 88888.00 2015-11-18 20:31:38.500 322 12459.20 104.38 54580.82 88888.00 2015-11-18 20:31:38.625 322 12459.15 104.35 54580.82 88888.00 2015-11-18 20:31:38.750 322 12459.10 104.38 54580.80 88888.00 2015-11-18 20:31:38.875 322 12459.12 104.35 54580.82 88888.00 2015-11-18 20:31:39.000 322 12459.10 104.38 54580.80 88888.00 2015-11-18 20:31:39.125 322 12459.02 104.38 54580.82 88888.00 2015-11-18 20:31:39.250 322 12459.00 104.35 54580.85 88888.00 2015-11-18 20:31:39.375 322 12459.10 104.35 54580.85 88888.00 2015-11-18 20:31:39.500 322 12459.10 104.35 54580.82 88888.00 2015-11-18 20:31:39.625 322 12459.12 104.35 54580.82 88888.00 2015-11-18 20:31:39.750 322 12459.20 104.40 54580.82 88888.00 2015-11-18 20:31:39.875 322 12459.20 104.40 54580.82 88888.00 2015-11-18 20:31:40.000 322 12459.15 104.35 54580.82 88888.00 2015-11-18 20:31:40.125 322 12459.15 104.38 54580.82 88888.00 2015-11-18 20:31:40.250 322 12459.10 104.35 54580.82 88888.00 2015-11-18 20:31:40.375 322 12459.12 104.35 54580.85 88888.00 2015-11-18 20:31:40.500 322 12459.15 104.40 54580.85 88888.00 2015-11-18 20:31:40.625 322 12459.17 104.38 54580.82 88888.00 2015-11-18 20:31:40.750 322 12459.20 104.40 54580.82 88888.00 2015-11-18 20:31:40.875 322 12459.12 104.42 54580.82 88888.00 2015-11-18 20:31:41.000 322 12459.17 104.40 54580.85 88888.00 2015-11-18 20:31:41.125 322 12459.17 104.35 54580.85 88888.00 2015-11-18 20:31:41.250 322 12459.15 104.33 54580.85 88888.00 2015-11-18 20:31:41.375 322 12459.20 104.35 54580.85 88888.00 2015-11-18 20:31:41.500 322 12459.27 104.38 54580.85 88888.00 2015-11-18 20:31:41.625 322 12459.27 104.40 54580.85 88888.00 2015-11-18 20:31:41.750 322 12459.20 104.38 54580.85 88888.00 2015-11-18 20:31:41.875 322 12459.12 104.38 54580.85 88888.00 2015-11-18 20:31:42.000 322 12459.12 104.38 54580.85 88888.00 2015-11-18 20:31:42.125 322 12459.12 104.38 54580.85 88888.00 2015-11-18 20:31:42.250 322 12459.15 104.33 54580.82 88888.00 2015-11-18 20:31:42.375 322 12459.20 104.38 54580.82 88888.00 2015-11-18 20:31:42.500 322 12459.15 104.38 54580.82 88888.00 2015-11-18 20:31:42.625 322 12459.08 104.35 54580.85 88888.00 2015-11-18 20:31:42.750 322 12459.08 104.35 54580.82 88888.00 2015-11-18 20:31:42.875 322 12459.12 104.35 54580.82 88888.00 2015-11-18 20:31:43.000 322 12459.12 104.38 54580.82 88888.00 2015-11-18 20:31:43.125 322 12459.15 104.42 54580.85 88888.00 2015-11-18 20:31:43.250 322 12459.20 104.42 54580.88 88888.00 2015-11-18 20:31:43.375 322 12459.25 104.42 54580.88 88888.00 2015-11-18 20:31:43.500 322 12459.25 104.40 54580.88 88888.00 2015-11-18 20:31:43.625 322 12459.27 104.40 54580.85 88888.00 2015-11-18 20:31:43.750 322 12459.25 104.40 54580.82 88888.00 2015-11-18 20:31:43.875 322 12459.23 104.47 54580.85 88888.00 2015-11-18 20:31:44.000 322 12459.23 104.45 54580.82 88888.00 2015-11-18 20:31:44.125 322 12459.25 104.42 54580.85 88888.00 2015-11-18 20:31:44.250 322 12459.33 104.42 54580.88 88888.00 2015-11-18 20:31:44.375 322 12459.35 104.47 54580.85 88888.00 2015-11-18 20:31:44.500 322 12459.25 104.50 54580.88 88888.00 2015-11-18 20:31:44.625 322 12459.27 104.50 54580.88 88888.00 2015-11-18 20:31:44.750 322 12459.27 104.55 54580.85 88888.00 2015-11-18 20:31:44.875 322 12459.25 104.55 54580.82 88888.00 2015-11-18 20:31:45.000 322 12459.30 104.55 54580.85 88888.00 2015-11-18 20:31:45.125 322 12459.30 104.58 54580.88 88888.00 2015-11-18 20:31:45.250 322 12459.23 104.58 54580.88 88888.00 2015-11-18 20:31:45.375 322 12459.20 104.62 54580.88 88888.00 2015-11-18 20:31:45.500 322 12459.20 104.58 54580.85 88888.00 2015-11-18 20:31:45.625 322 12459.23 104.53 54580.85 88888.00 2015-11-18 20:31:45.750 322 12459.25 104.55 54580.88 88888.00 2015-11-18 20:31:45.875 322 12459.25 104.58 54580.90 88888.00 2015-11-18 20:31:46.000 322 12459.35 104.60 54580.88 88888.00 2015-11-18 20:31:46.125 322 12459.40 104.62 54580.88 88888.00 2015-11-18 20:31:46.250 322 12459.38 104.62 54580.90 88888.00 2015-11-18 20:31:46.375 322 12459.38 104.70 54580.93 88888.00 2015-11-18 20:31:46.500 322 12459.40 104.72 54580.95 88888.00 2015-11-18 20:31:46.625 322 12459.42 104.72 54580.93 88888.00 2015-11-18 20:31:46.750 322 12459.38 104.72 54580.93 88888.00 2015-11-18 20:31:46.875 322 12459.40 104.72 54580.90 88888.00 2015-11-18 20:31:47.000 322 12459.40 104.70 54580.90 88888.00 2015-11-18 20:31:47.125 322 12459.42 104.78 54580.90 88888.00 2015-11-18 20:31:47.250 322 12459.35 104.72 54580.90 88888.00 2015-11-18 20:31:47.375 322 12459.35 104.75 54580.90 88888.00 2015-11-18 20:31:47.500 322 12459.45 104.80 54580.90 88888.00 2015-11-18 20:31:47.625 322 12459.45 104.83 54580.93 88888.00 2015-11-18 20:31:47.750 322 12459.40 104.83 54580.90 88888.00 2015-11-18 20:31:47.875 322 12459.40 104.83 54580.93 88888.00 2015-11-18 20:31:48.000 322 12459.42 104.85 54580.93 88888.00 2015-11-18 20:31:48.125 322 12459.48 104.88 54580.93 88888.00 2015-11-18 20:31:48.250 322 12459.48 104.88 54580.93 88888.00 2015-11-18 20:31:48.375 322 12459.48 104.88 54580.90 88888.00 2015-11-18 20:31:48.500 322 12459.50 104.90 54580.90 88888.00 2015-11-18 20:31:48.625 322 12459.52 104.95 54580.90 88888.00 2015-11-18 20:31:48.750 322 12459.52 104.97 54580.90 88888.00 2015-11-18 20:31:48.875 322 12459.48 105.00 54580.88 88888.00 2015-11-18 20:31:49.000 322 12459.48 104.97 54580.88 88888.00 2015-11-18 20:31:49.125 322 12459.42 105.03 54580.93 88888.00 2015-11-18 20:31:49.250 322 12459.45 105.00 54580.93 88888.00 2015-11-18 20:31:49.375 322 12459.55 105.03 54580.93 88888.00 2015-11-18 20:31:49.500 322 12459.55 105.03 54580.95 88888.00 2015-11-18 20:31:49.625 322 12459.50 105.08 54580.93 88888.00 2015-11-18 20:31:49.750 322 12459.50 105.05 54580.93 88888.00 2015-11-18 20:31:49.875 322 12459.52 105.08 54580.97 88888.00 2015-11-18 20:31:50.000 322 12459.60 105.10 54580.95 88888.00 2015-11-18 20:31:50.125 322 12459.60 105.15 54580.95 88888.00 2015-11-18 20:31:50.250 322 12459.50 105.12 54580.93 88888.00 2015-11-18 20:31:50.375 322 12459.45 105.20 54580.95 88888.00 2015-11-18 20:31:50.500 322 12459.48 105.17 54580.95 88888.00 2015-11-18 20:31:50.625 322 12459.55 105.17 54580.95 88888.00 2015-11-18 20:31:50.750 322 12459.55 105.15 54580.93 88888.00 2015-11-18 20:31:50.875 322 12459.55 105.12 54580.93 88888.00 2015-11-18 20:31:51.000 322 12459.62 105.10 54580.93 88888.00 2015-11-18 20:31:51.125 322 12459.65 105.12 54580.95 88888.00 2015-11-18 20:31:51.250 322 12459.60 105.17 54580.95 88888.00 2015-11-18 20:31:51.375 322 12459.62 105.17 54580.95 88888.00 2015-11-18 20:31:51.500 322 12459.65 105.17 54580.95 88888.00 2015-11-18 20:31:51.625 322 12459.60 105.20 54580.95 88888.00 2015-11-18 20:31:51.750 322 12459.60 105.17 54580.95 88888.00 2015-11-18 20:31:51.875 322 12459.65 105.22 54580.97 88888.00 2015-11-18 20:31:52.000 322 12459.62 105.25 54580.97 88888.00 2015-11-18 20:31:52.125 322 12459.60 105.30 54580.97 88888.00 2015-11-18 20:31:52.250 322 12459.62 105.28 54580.95 88888.00 2015-11-18 20:31:52.375 322 12459.65 105.33 54580.95 88888.00 2015-11-18 20:31:52.500 322 12459.65 105.30 54581.00 88888.00 2015-11-18 20:31:52.625 322 12459.62 105.30 54581.00 88888.00 2015-11-18 20:31:52.750 322 12459.55 105.33 54581.00 88888.00 2015-11-18 20:31:52.875 322 12459.55 105.33 54581.00 88888.00 2015-11-18 20:31:53.000 322 12459.55 105.33 54581.03 88888.00 2015-11-18 20:31:53.125 322 12459.62 105.33 54581.03 88888.00 2015-11-18 20:31:53.250 322 12459.62 105.35 54581.00 88888.00 2015-11-18 20:31:53.375 322 12459.60 105.35 54581.00 88888.00 2015-11-18 20:31:53.500 322 12459.55 105.40 54581.03 88888.00 2015-11-18 20:31:53.625 322 12459.58 105.40 54581.05 88888.00 2015-11-18 20:31:53.750 322 12459.60 105.38 54581.03 88888.00 2015-11-18 20:31:53.875 322 12459.60 105.38 54581.03 88888.00 2015-11-18 20:31:54.000 322 12459.65 105.38 54581.00 88888.00 2015-11-18 20:31:54.125 322 12459.67 105.38 54581.03 88888.00 2015-11-18 20:31:54.250 322 12459.65 105.40 54581.05 88888.00 2015-11-18 20:31:54.375 322 12459.65 105.40 54581.03 88888.00 2015-11-18 20:31:54.500 322 12459.65 105.38 54581.00 88888.00 2015-11-18 20:31:54.625 322 12459.65 105.38 54581.03 88888.00 2015-11-18 20:31:54.750 322 12459.70 105.40 54581.05 88888.00 2015-11-18 20:31:54.875 322 12459.73 105.40 54581.03 88888.00 2015-11-18 20:31:55.000 322 12459.70 105.35 54581.05 88888.00 2015-11-18 20:31:55.125 322 12459.70 105.35 54581.07 88888.00 2015-11-18 20:31:55.250 322 12459.65 105.33 54581.07 88888.00 2015-11-18 20:31:55.375 322 12459.65 105.33 54581.07 88888.00 2015-11-18 20:31:55.500 322 12459.65 105.33 54581.03 88888.00 2015-11-18 20:31:55.625 322 12459.62 105.35 54581.03 88888.00 2015-11-18 20:31:55.750 322 12459.67 105.33 54581.03 88888.00 2015-11-18 20:31:55.875 322 12459.73 105.35 54581.07 88888.00 2015-11-18 20:31:56.000 322 12459.75 105.38 54581.10 88888.00 2015-11-18 20:31:56.125 322 12459.67 105.33 54581.07 88888.00 2015-11-18 20:31:56.250 322 12459.58 105.30 54581.07 88888.00 2015-11-18 20:31:56.375 322 12459.62 105.33 54581.07 88888.00 2015-11-18 20:31:56.500 322 12459.70 105.35 54581.10 88888.00 2015-11-18 20:31:56.625 322 12459.70 105.38 54581.12 88888.00 2015-11-18 20:31:56.750 322 12459.70 105.35 54581.15 88888.00 2015-11-18 20:31:56.875 322 12459.67 105.35 54581.10 88888.00 2015-11-18 20:31:57.000 322 12459.62 105.35 54581.10 88888.00 2015-11-18 20:31:57.125 322 12459.67 105.35 54581.12 88888.00 2015-11-18 20:31:57.250 322 12459.73 105.35 54581.15 88888.00 2015-11-18 20:31:57.375 322 12459.75 105.38 54581.15 88888.00 2015-11-18 20:31:57.500 322 12459.75 105.40 54581.15 88888.00 2015-11-18 20:31:57.625 322 12459.70 105.42 54581.18 88888.00 2015-11-18 20:31:57.750 322 12459.75 105.38 54581.15 88888.00 2015-11-18 20:31:57.875 322 12459.75 105.33 54581.18 88888.00 2015-11-18 20:31:58.000 322 12459.62 105.35 54581.15 88888.00 2015-11-18 20:31:58.125 322 12459.58 105.35 54581.18 88888.00 2015-11-18 20:31:58.250 322 12459.60 105.33 54581.20 88888.00 2015-11-18 20:31:58.375 322 12459.67 105.35 54581.20 88888.00 2015-11-18 20:31:58.500 322 12459.73 105.38 54581.20 88888.00 2015-11-18 20:31:58.625 322 12459.70 105.38 54581.20 88888.00 2015-11-18 20:31:58.750 322 12459.73 105.42 54581.20 88888.00 2015-11-18 20:31:58.875 322 12459.75 105.40 54581.20 88888.00 2015-11-18 20:31:59.000 322 12459.77 105.40 54581.18 88888.00 2015-11-18 20:31:59.125 322 12459.77 105.38 54581.18 88888.00 2015-11-18 20:31:59.250 322 12459.75 105.42 54581.22 88888.00 2015-11-18 20:31:59.375 322 12459.75 105.42 54581.22 88888.00 2015-11-18 20:31:59.500 322 12459.75 105.42 54581.20 88888.00 2015-11-18 20:31:59.625 322 12459.70 105.42 54581.22 88888.00 2015-11-18 20:31:59.750 322 12459.70 105.45 54581.20 88888.00 2015-11-18 20:31:59.875 322 12459.77 105.47 54581.22 88888.00 2015-11-18 20:32:00.000 322 12459.77 105.45 54581.22 88888.00 2015-11-18 20:32:00.125 322 12459.75 105.47 54581.25 88888.00 2015-11-18 20:32:00.250 322 12459.77 105.45 54581.28 88888.00 2015-11-18 20:32:00.375 322 12459.75 105.50 54581.25 88888.00 2015-11-18 20:32:00.500 322 12459.67 105.50 54581.25 88888.00 2015-11-18 20:32:00.625 322 12459.67 105.47 54581.28 88888.00 2015-11-18 20:32:00.750 322 12459.70 105.50 54581.28 88888.00 2015-11-18 20:32:00.875 322 12459.75 105.53 54581.28 88888.00 2015-11-18 20:32:01.000 322 12459.77 105.47 54581.25 88888.00 2015-11-18 20:32:01.125 322 12459.70 105.47 54581.28 88888.00 2015-11-18 20:32:01.250 322 12459.67 105.47 54581.30 88888.00 2015-11-18 20:32:01.375 322 12459.75 105.47 54581.30 88888.00 2015-11-18 20:32:01.500 322 12459.83 105.53 54581.30 88888.00 2015-11-18 20:32:01.625 322 12459.88 105.53 54581.28 88888.00 2015-11-18 20:32:01.750 322 12459.83 105.53 54581.30 88888.00 2015-11-18 20:32:01.875 322 12459.85 105.55 54581.32 88888.00 2015-11-18 20:32:02.000 322 12459.88 105.53 54581.30 88888.00 2015-11-18 20:32:02.125 322 12459.85 105.53 54581.30 88888.00 2015-11-18 20:32:02.250 322 12459.80 105.53 54581.32 88888.00 2015-11-18 20:32:02.375 322 12459.88 105.53 54581.35 88888.00 2015-11-18 20:32:02.500 322 12459.90 105.55 54581.32 88888.00 2015-11-18 20:32:02.625 322 12459.95 105.58 54581.32 88888.00 2015-11-18 20:32:02.750 322 12459.95 105.60 54581.32 88888.00 2015-11-18 20:32:02.875 322 12459.92 105.58 54581.35 88888.00 2015-11-18 20:32:03.000 322 12459.88 105.58 54581.35 88888.00 2015-11-18 20:32:03.125 322 12459.85 105.58 54581.35 88888.00 2015-11-18 20:32:03.250 322 12459.90 105.58 54581.38 88888.00 2015-11-18 20:32:03.375 322 12459.98 105.62 54581.38 88888.00 2015-11-18 20:32:03.500 322 12460.00 105.62 54581.38 88888.00 2015-11-18 20:32:03.625 322 12460.00 105.62 54581.38 88888.00 2015-11-18 20:32:03.750 322 12460.00 105.65 54581.40 88888.00 2015-11-18 20:32:03.875 322 12459.98 105.65 54581.43 88888.00 2015-11-18 20:32:04.000 322 12459.98 105.62 54581.40 88888.00 2015-11-18 20:32:04.125 322 12460.00 105.60 54581.43 88888.00 2015-11-18 20:32:04.250 322 12460.00 105.58 54581.43 88888.00 2015-11-18 20:32:04.375 322 12460.00 105.65 54581.43 88888.00 2015-11-18 20:32:04.500 322 12459.98 105.65 54581.43 88888.00 2015-11-18 20:32:04.625 322 12460.00 105.62 54581.43 88888.00 2015-11-18 20:32:04.750 322 12460.00 105.65 54581.43 88888.00 2015-11-18 20:32:04.875 322 12460.00 105.62 54581.45 88888.00 2015-11-18 20:32:05.000 322 12460.02 105.62 54581.43 88888.00 2015-11-18 20:32:05.125 322 12460.00 105.60 54581.43 88888.00 2015-11-18 20:32:05.250 322 12459.92 105.60 54581.40 88888.00 2015-11-18 20:32:05.375 322 12459.98 105.60 54581.43 88888.00 2015-11-18 20:32:05.500 322 12460.02 105.65 54581.45 88888.00 2015-11-18 20:32:05.625 322 12460.10 105.67 54581.45 88888.00 2015-11-18 20:32:05.750 322 12460.10 105.65 54581.45 88888.00 2015-11-18 20:32:05.875 322 12460.15 105.65 54581.45 88888.00 2015-11-18 20:32:06.000 322 12460.20 105.60 54581.45 88888.00 2015-11-18 20:32:06.125 322 12460.17 105.60 54581.47 88888.00 2015-11-18 20:32:06.250 322 12460.17 105.62 54581.45 88888.00 2015-11-18 20:32:06.375 322 12460.25 105.65 54581.50 88888.00 2015-11-18 20:32:06.500 322 12460.27 105.62 54581.47 88888.00 2015-11-18 20:32:06.625 322 12460.30 105.62 54581.45 88888.00 2015-11-18 20:32:06.750 322 12460.27 105.60 54581.47 88888.00 2015-11-18 20:32:06.875 322 12460.27 105.62 54581.47 88888.00 2015-11-18 20:32:07.000 322 12460.25 105.60 54581.47 88888.00 2015-11-18 20:32:07.125 322 12460.27 105.58 54581.47 88888.00 2015-11-18 20:32:07.250 322 12460.27 105.60 54581.50 88888.00 2015-11-18 20:32:07.375 322 12460.33 105.58 54581.50 88888.00 2015-11-18 20:32:07.500 322 12460.30 105.60 54581.50 88888.00 2015-11-18 20:32:07.625 322 12460.25 105.62 54581.53 88888.00 2015-11-18 20:32:07.750 322 12460.25 105.65 54581.53 88888.00 2015-11-18 20:32:07.875 322 12460.33 105.65 54581.53 88888.00 2015-11-18 20:32:08.000 322 12460.38 105.65 54581.53 88888.00 2015-11-18 20:32:08.125 322 12460.38 105.65 54581.55 88888.00 2015-11-18 20:32:08.250 322 12460.35 105.65 54581.55 88888.00 2015-11-18 20:32:08.375 322 12460.40 105.67 54581.53 88888.00 2015-11-18 20:32:08.500 322 12460.38 105.67 54581.53 88888.00 2015-11-18 20:32:08.625 322 12460.38 105.67 54581.53 88888.00 2015-11-18 20:32:08.750 322 12460.48 105.70 54581.55 88888.00 2015-11-18 20:32:08.875 322 12460.52 105.70 54581.55 88888.00 2015-11-18 20:32:09.000 322 12460.52 105.72 54581.53 88888.00 2015-11-18 20:32:09.125 322 12460.50 105.72 54581.53 88888.00 2015-11-18 20:32:09.250 322 12460.58 105.75 54581.55 88888.00 2015-11-18 20:32:09.375 322 12460.65 105.75 54581.55 88888.00 2015-11-18 20:32:09.500 322 12460.62 105.75 54581.57 88888.00 2015-11-18 20:32:09.625 322 12460.67 105.72 54581.55 88888.00 2015-11-18 20:32:09.750 322 12460.65 105.75 54581.55 88888.00 2015-11-18 20:32:09.875 322 12460.62 105.75 54581.57 88888.00 2015-11-18 20:32:10.000 322 12460.62 105.72 54581.57 88888.00 2015-11-18 20:32:10.125 322 12460.67 105.72 54581.57 88888.00 2015-11-18 20:32:10.250 322 12460.70 105.72 54581.57 88888.00 2015-11-18 20:32:10.375 322 12460.75 105.72 54581.57 88888.00 2015-11-18 20:32:10.500 322 12460.75 105.78 54581.60 88888.00 2015-11-18 20:32:10.625 322 12460.77 105.85 54581.57 88888.00 2015-11-18 20:32:10.750 322 12460.80 105.80 54581.57 88888.00 2015-11-18 20:32:10.875 322 12460.88 105.80 54581.60 88888.00 2015-11-18 20:32:11.000 322 12460.90 105.83 54581.60 88888.00 2015-11-18 20:32:11.125 322 12460.88 105.80 54581.60 88888.00 2015-11-18 20:32:11.250 322 12460.85 105.80 54581.62 88888.00 2015-11-18 20:32:11.375 322 12460.88 105.83 54581.62 88888.00 2015-11-18 20:32:11.500 322 12460.92 105.83 54581.62 88888.00 2015-11-18 20:32:11.625 322 12461.00 105.88 54581.62 88888.00 2015-11-18 20:32:11.750 322 12461.08 105.92 54581.62 88888.00 2015-11-18 20:32:11.875 322 12461.08 105.92 54581.62 88888.00 2015-11-18 20:32:12.000 322 12461.08 105.92 54581.60 88888.00 2015-11-18 20:32:12.125 322 12461.12 105.95 54581.62 88888.00 2015-11-18 20:32:12.250 322 12461.10 105.97 54581.65 88888.00 2015-11-18 20:32:12.375 322 12461.05 105.97 54581.65 88888.00 2015-11-18 20:32:12.500 322 12461.08 105.97 54581.65 88888.00 2015-11-18 20:32:12.625 322 12461.12 105.97 54581.68 88888.00 2015-11-18 20:32:12.750 322 12461.10 105.97 54581.68 88888.00 2015-11-18 20:32:12.875 322 12461.08 105.97 54581.68 88888.00 2015-11-18 20:32:13.000 322 12461.08 105.95 54581.68 88888.00 2015-11-18 20:32:13.125 322 12461.10 105.97 54581.70 88888.00 2015-11-18 20:32:13.250 322 12461.10 105.97 54581.70 88888.00 2015-11-18 20:32:13.375 322 12461.12 106.00 54581.70 88888.00 2015-11-18 20:32:13.500 322 12461.20 106.03 54581.72 88888.00 2015-11-18 20:32:13.625 322 12461.20 106.03 54581.72 88888.00 2015-11-18 20:32:13.750 322 12461.20 106.05 54581.72 88888.00 2015-11-18 20:32:13.875 322 12461.25 106.03 54581.72 88888.00 2015-11-18 20:32:14.000 322 12461.23 106.03 54581.70 88888.00 2015-11-18 20:32:14.125 322 12461.17 106.08 54581.70 88888.00 2015-11-18 20:32:14.250 322 12461.15 106.08 54581.72 88888.00 2015-11-18 20:32:14.375 322 12461.20 106.08 54581.70 88888.00 2015-11-18 20:32:14.500 322 12461.23 106.05 54581.70 88888.00 2015-11-18 20:32:14.625 322 12461.23 106.08 54581.72 88888.00 2015-11-18 20:32:14.750 322 12461.27 106.10 54581.75 88888.00 2015-11-18 20:32:14.875 322 12461.33 106.08 54581.72 88888.00 2015-11-18 20:32:15.000 322 12461.35 106.08 54581.72 88888.00 2015-11-18 20:32:15.125 322 12461.33 106.12 54581.78 88888.00 2015-11-18 20:32:15.250 322 12461.27 106.12 54581.80 88888.00 2015-11-18 20:32:15.375 322 12461.30 106.15 54581.78 88888.00 2015-11-18 20:32:15.500 322 12461.27 106.17 54581.80 88888.00 2015-11-18 20:32:15.625 322 12461.33 106.15 54581.80 88888.00 2015-11-18 20:32:15.750 322 12461.35 106.15 54581.82 88888.00 2015-11-18 20:32:15.875 322 12461.30 106.17 54581.82 88888.00 2015-11-18 20:32:16.000 322 12461.30 106.20 54581.82 88888.00 2015-11-18 20:32:16.125 322 12461.30 106.17 54581.85 88888.00 2015-11-18 20:32:16.250 322 12461.33 106.15 54581.85 88888.00 2015-11-18 20:32:16.375 322 12461.35 106.15 54581.85 88888.00 2015-11-18 20:32:16.500 322 12461.30 106.15 54581.85 88888.00 2015-11-18 20:32:16.625 322 12461.38 106.17 54581.88 88888.00 2015-11-18 20:32:16.750 322 12461.33 106.17 54581.88 88888.00 2015-11-18 20:32:16.875 322 12461.25 106.22 54581.85 88888.00 2015-11-18 20:32:17.000 322 12461.25 106.22 54581.82 88888.00 2015-11-18 20:32:17.125 322 12461.30 106.20 54581.85 88888.00 2015-11-18 20:32:17.250 322 12461.35 106.22 54581.88 88888.00 2015-11-18 20:32:17.375 322 12461.35 106.20 54581.88 88888.00 2015-11-18 20:32:17.500 322 12461.33 106.22 54581.88 88888.00 2015-11-18 20:32:17.625 322 12461.38 106.28 54581.88 88888.00 2015-11-18 20:32:17.750 322 12461.42 106.28 54581.90 88888.00 2015-11-18 20:32:17.875 322 12461.42 106.28 54581.93 88888.00 2015-11-18 20:32:18.000 322 12461.42 106.30 54581.90 88888.00 2015-11-18 20:32:18.125 322 12461.42 106.30 54581.95 88888.00 2015-11-18 20:32:18.250 322 12461.42 106.33 54581.97 88888.00 2015-11-18 20:32:18.375 322 12461.48 106.33 54581.95 88888.00 2015-11-18 20:32:18.500 322 12461.45 106.35 54581.97 88888.00 2015-11-18 20:32:18.625 322 12461.48 106.35 54581.95 88888.00 2015-11-18 20:32:18.750 322 12461.48 106.38 54581.95 88888.00 2015-11-18 20:32:18.875 322 12461.50 106.38 54581.97 88888.00 2015-11-18 20:32:19.000 322 12461.48 106.38 54581.97 88888.00 2015-11-18 20:32:19.125 322 12461.50 106.38 54582.03 88888.00 2015-11-18 20:32:19.250 322 12461.50 106.40 54582.00 88888.00 2015-11-18 20:32:19.375 322 12461.52 106.45 54582.00 88888.00 2015-11-18 20:32:19.500 322 12461.45 106.47 54582.00 88888.00 2015-11-18 20:32:19.625 322 12461.40 106.47 54582.00 88888.00 2015-11-18 20:32:19.750 322 12461.33 106.47 54582.00 88888.00 2015-11-18 20:32:19.875 322 12461.38 106.50 54582.03 88888.00 2015-11-18 20:32:20.000 322 12461.38 106.53 54582.03 88888.00 2015-11-18 20:32:20.125 322 12461.38 106.58 54582.07 88888.00 2015-11-18 20:32:20.250 322 12461.33 106.58 54582.07 88888.00 2015-11-18 20:32:20.375 322 12461.35 106.58 54582.07 88888.00 2015-11-18 20:32:20.500 322 12461.27 106.58 54582.05 88888.00 2015-11-18 20:32:20.625 322 12461.25 106.60 54582.07 88888.00 2015-11-18 20:32:20.750 322 12461.23 106.65 54582.12 88888.00 2015-11-18 20:32:20.875 322 12461.25 106.65 54582.12 88888.00 2015-11-18 20:32:21.000 322 12461.27 106.67 54582.10 88888.00 2015-11-18 20:32:21.125 322 12461.27 106.70 54582.10 88888.00 2015-11-18 20:32:21.250 322 12461.15 106.72 54582.15 88888.00 2015-11-18 20:32:21.375 322 12461.20 106.75 54582.15 88888.00 2015-11-18 20:32:21.500 322 12461.25 106.72 54582.12 88888.00 2015-11-18 20:32:21.625 322 12461.27 106.75 54582.12 88888.00 2015-11-18 20:32:21.750 322 12461.30 106.75 54582.12 88888.00 2015-11-18 20:32:21.875 322 12461.25 106.80 54582.18 88888.00 2015-11-18 20:32:22.000 322 12461.27 106.78 54582.18 88888.00 2015-11-18 20:32:22.125 322 12461.27 106.78 54582.18 88888.00 2015-11-18 20:32:22.250 322 12461.20 106.78 54582.15 88888.00 2015-11-18 20:32:22.375 322 12461.17 106.78 54582.15 88888.00 2015-11-18 20:32:22.500 322 12461.12 106.80 54582.12 88888.00 2015-11-18 20:32:22.625 322 12461.15 106.83 54582.15 88888.00 2015-11-18 20:32:22.750 322 12461.27 106.80 54582.18 88888.00 2015-11-18 20:32:22.875 322 12461.40 106.80 54582.18 88888.00 2015-11-18 20:32:23.000 322 12461.33 106.80 54582.20 88888.00 2015-11-18 20:32:23.125 322 12461.25 106.85 54582.25 88888.00 2015-11-18 20:32:23.250 322 12461.20 106.88 54582.25 88888.00 2015-11-18 20:32:23.375 322 12461.17 106.92 54582.28 88888.00 2015-11-18 20:32:23.500 322 12461.20 106.95 54582.28 88888.00 2015-11-18 20:32:23.625 322 12461.17 106.92 54582.28 88888.00 2015-11-18 20:32:23.750 322 12461.17 106.95 54582.30 88888.00 2015-11-18 20:32:23.875 322 12461.17 106.95 54582.28 88888.00 2015-11-18 20:32:24.000 322 12461.12 106.92 54582.28 88888.00 2015-11-18 20:32:24.125 322 12461.10 106.92 54582.28 88888.00 2015-11-18 20:32:24.250 322 12461.10 106.92 54582.30 88888.00 2015-11-18 20:32:24.375 322 12461.17 106.95 54582.28 88888.00 2015-11-18 20:32:24.500 322 12461.15 107.00 54582.30 88888.00 2015-11-18 20:32:24.625 322 12461.05 107.00 54582.28 88888.00 2015-11-18 20:32:24.750 322 12461.05 107.03 54582.30 88888.00 2015-11-18 20:32:24.875 322 12461.08 107.03 54582.32 88888.00 2015-11-18 20:32:25.000 322 12461.10 107.05 54582.32 88888.00 2015-11-18 20:32:25.125 322 12461.05 107.08 54582.35 88888.00 2015-11-18 20:32:25.250 322 12461.02 107.05 54582.35 88888.00 2015-11-18 20:32:25.375 322 12461.02 107.08 54582.32 88888.00 2015-11-18 20:32:25.500 322 12461.02 107.10 54582.38 88888.00 2015-11-18 20:32:25.625 322 12461.02 107.10 54582.38 88888.00 2015-11-18 20:32:25.750 322 12461.00 107.08 54582.38 88888.00 2015-11-18 20:32:25.875 322 12460.95 107.08 54582.38 88888.00 2015-11-18 20:32:26.000 322 12460.95 107.03 54582.30 88888.00 2015-11-18 20:32:26.125 322 12460.98 107.03 54582.35 88888.00 2015-11-18 20:32:26.250 322 12461.02 107.08 54582.38 88888.00 2015-11-18 20:32:26.375 322 12461.02 107.10 54582.38 88888.00 2015-11-18 20:32:26.500 322 12461.02 107.15 54582.43 88888.00 2015-11-18 20:32:26.625 322 12460.95 107.20 54582.43 88888.00 2015-11-18 20:32:26.750 322 12460.92 107.20 54582.43 88888.00 2015-11-18 20:32:26.875 322 12460.90 107.20 54582.43 88888.00 2015-11-18 20:32:27.000 322 12460.88 107.20 54582.43 88888.00 2015-11-18 20:32:27.125 322 12460.83 107.20 54582.45 88888.00 2015-11-18 20:32:27.250 322 12460.83 107.20 54582.47 88888.00 2015-11-18 20:32:27.375 322 12460.90 107.30 54582.45 88888.00 2015-11-18 20:32:27.500 322 12460.90 107.33 54582.47 88888.00 2015-11-18 20:32:27.625 322 12460.88 107.30 54582.45 88888.00 2015-11-18 20:32:27.750 322 12460.83 107.30 54582.45 88888.00 2015-11-18 20:32:27.875 322 12460.80 107.33 54582.47 88888.00 2015-11-18 20:32:28.000 322 12460.73 107.35 54582.50 88888.00 2015-11-18 20:32:28.125 322 12460.67 107.35 54582.50 88888.00 2015-11-18 20:32:28.250 322 12460.73 107.38 54582.50 88888.00 2015-11-18 20:32:28.375 322 12460.77 107.40 54582.50 88888.00 2015-11-18 20:32:28.500 322 12460.77 107.42 54582.50 88888.00 2015-11-18 20:32:28.625 322 12460.73 107.50 54582.50 88888.00 2015-11-18 20:32:28.750 322 12460.73 107.53 54582.53 88888.00 2015-11-18 20:32:28.875 322 12460.73 107.53 54582.55 88888.00 2015-11-18 20:32:29.000 322 12460.67 107.50 54582.55 88888.00 2015-11-18 20:32:29.125 322 12460.67 107.53 54582.53 88888.00 2015-11-18 20:32:29.250 322 12460.62 107.55 54582.55 88888.00 2015-11-18 20:32:29.375 322 12460.70 107.55 54582.55 88888.00 2015-11-18 20:32:29.500 322 12460.77 107.55 54582.55 88888.00 2015-11-18 20:32:29.625 322 12460.75 107.55 54582.55 88888.00 2015-11-18 20:32:29.750 322 12460.73 107.55 54582.55 88888.00 2015-11-18 20:32:29.875 322 12460.75 107.58 54582.57 88888.00 2015-11-18 20:32:30.000 322 12460.73 107.60 54582.60 88888.00 2015-11-18 20:32:30.125 322 12460.70 107.62 54582.60 88888.00 2015-11-18 20:32:30.250 322 12460.62 107.60 54582.60 88888.00 2015-11-18 20:32:30.375 322 12460.70 107.62 54582.57 88888.00 2015-11-18 20:32:30.500 322 12460.70 107.62 54582.60 88888.00 2015-11-18 20:32:30.625 322 12460.73 107.65 54582.62 88888.00 2015-11-18 20:32:30.750 322 12460.73 107.67 54582.62 88888.00 2015-11-18 20:32:30.875 322 12460.65 107.65 54582.60 88888.00 2015-11-18 20:32:31.000 322 12460.65 107.65 54582.57 88888.00 2015-11-18 20:32:31.125 322 12460.62 107.67 54582.60 88888.00 2015-11-18 20:32:31.250 322 12460.62 107.67 54582.57 88888.00 2015-11-18 20:32:31.375 322 12460.70 107.72 54582.57 88888.00 2015-11-18 20:32:31.500 322 12460.73 107.75 54582.57 88888.00 2015-11-18 20:32:31.625 322 12460.70 107.70 54582.57 88888.00 2015-11-18 20:32:31.750 322 12460.65 107.70 54582.57 88888.00 2015-11-18 20:32:31.875 322 12460.65 107.67 54582.57 88888.00 2015-11-18 20:32:32.000 322 12460.67 107.72 54582.60 88888.00 2015-11-18 20:32:32.125 322 12460.67 107.72 54582.60 88888.00 2015-11-18 20:32:32.250 322 12460.65 107.70 54582.60 88888.00 2015-11-18 20:32:32.375 322 12460.70 107.70 54582.60 88888.00 2015-11-18 20:32:32.500 322 12460.75 107.70 54582.57 88888.00 2015-11-18 20:32:32.625 322 12460.75 107.67 54582.57 88888.00 2015-11-18 20:32:32.750 322 12460.70 107.65 54582.60 88888.00 2015-11-18 20:32:32.875 322 12460.73 107.60 54582.57 88888.00 2015-11-18 20:32:33.000 322 12460.75 107.60 54582.57 88888.00 2015-11-18 20:32:33.125 322 12460.77 107.60 54582.57 88888.00 2015-11-18 20:32:33.250 322 12460.75 107.53 54582.60 88888.00 2015-11-18 20:32:33.375 322 12460.80 107.50 54582.60 88888.00 2015-11-18 20:32:33.500 322 12460.80 107.47 54582.57 88888.00 2015-11-18 20:32:33.625 322 12460.83 107.45 54582.57 88888.00 2015-11-18 20:32:33.750 322 12460.85 107.42 54582.57 88888.00 2015-11-18 20:32:33.875 322 12460.88 107.35 54582.57 88888.00 2015-11-18 20:32:34.000 322 12460.90 107.30 54582.55 88888.00 2015-11-18 20:32:34.125 322 12461.00 107.28 54582.57 88888.00 2015-11-18 20:32:34.250 322 12461.08 107.22 54582.57 88888.00 2015-11-18 20:32:34.375 322 12461.08 107.20 54582.55 88888.00 2015-11-18 20:32:34.500 322 12461.10 107.12 54582.53 88888.00 2015-11-18 20:32:34.625 322 12461.20 107.08 54582.55 88888.00 2015-11-18 20:32:34.750 322 12461.23 107.00 54582.53 88888.00 2015-11-18 20:32:34.875 322 12461.15 106.92 54582.50 88888.00 2015-11-18 20:32:35.000 322 12461.17 106.85 54582.47 88888.00 2015-11-18 20:32:35.125 322 12461.20 106.78 54582.50 88888.00 2015-11-18 20:32:35.250 322 12461.20 106.67 54582.50 88888.00 2015-11-18 20:32:35.375 322 12461.27 106.65 54582.50 88888.00 2015-11-18 20:32:35.500 322 12461.30 106.60 54582.47 88888.00 2015-11-18 20:32:35.625 322 12461.27 106.55 54582.45 88888.00 2015-11-18 20:32:35.750 322 12461.27 106.45 54582.45 88888.00 2015-11-18 20:32:35.875 322 12461.27 106.40 54582.47 88888.00 2015-11-18 20:32:36.000 322 12461.27 106.38 54582.47 88888.00 2015-11-18 20:32:36.125 322 12461.23 106.33 54582.45 88888.00 2015-11-18 20:32:36.250 322 12461.20 106.28 54582.47 88888.00 2015-11-18 20:32:36.375 322 12461.20 106.25 54582.50 88888.00 2015-11-18 20:32:36.500 322 12461.20 106.22 54582.47 88888.00 2015-11-18 20:32:36.625 322 12461.27 106.20 54582.45 88888.00 2015-11-18 20:32:36.750 322 12461.30 106.17 54582.45 88888.00 2015-11-18 20:32:36.875 322 12461.33 106.17 54582.45 88888.00 2015-11-18 20:32:37.000 322 12461.30 106.15 54582.45 88888.00 2015-11-18 20:32:37.125 322 12461.27 106.12 54582.47 88888.00 2015-11-18 20:32:37.250 322 12461.15 106.17 54582.47 88888.00 2015-11-18 20:32:37.375 322 12461.15 106.15 54582.47 88888.00 2015-11-18 20:32:37.500 322 12461.10 106.17 54582.47 88888.00 2015-11-18 20:32:37.625 322 12461.05 106.17 54582.47 88888.00 2015-11-18 20:32:37.750 322 12461.10 106.17 54582.47 88888.00 2015-11-18 20:32:37.875 322 12461.15 106.17 54582.47 88888.00 2015-11-18 20:32:38.000 322 12461.12 106.20 54582.50 88888.00 2015-11-18 20:32:38.125 322 12461.10 106.22 54582.53 88888.00 2015-11-18 20:32:38.250 322 12461.15 106.22 54582.53 88888.00 2015-11-18 20:32:38.375 322 12461.20 106.22 54582.53 88888.00 2015-11-18 20:32:38.500 322 12461.17 106.25 54582.55 88888.00 2015-11-18 20:32:38.625 322 12461.20 106.22 54582.55 88888.00 2015-11-18 20:32:38.750 322 12461.20 106.22 54582.53 88888.00 2015-11-18 20:32:38.875 322 12461.17 106.25 54582.55 88888.00 2015-11-18 20:32:39.000 322 12461.10 106.30 54582.55 88888.00 2015-11-18 20:32:39.125 322 12461.08 106.33 54582.57 88888.00 2015-11-18 20:32:39.250 322 12461.10 106.33 54582.57 88888.00 2015-11-18 20:32:39.375 322 12461.17 106.35 54582.60 88888.00 2015-11-18 20:32:39.500 322 12461.17 106.35 54582.62 88888.00 2015-11-18 20:32:39.625 322 12461.12 106.38 54582.62 88888.00 2015-11-18 20:32:39.750 322 12461.05 106.42 54582.60 88888.00 2015-11-18 20:32:39.875 322 12461.10 106.42 54582.65 88888.00 2015-11-18 20:32:40.000 322 12461.17 106.47 54582.65 88888.00 2015-11-18 20:32:40.125 322 12461.12 106.53 54582.65 88888.00 2015-11-18 20:32:40.250 322 12461.08 106.55 54582.68 88888.00 2015-11-18 20:32:40.375 322 12461.10 106.55 54582.65 88888.00 2015-11-18 20:32:40.500 322 12461.12 106.58 54582.68 88888.00 2015-11-18 20:32:40.625 322 12461.10 106.65 54582.68 88888.00 2015-11-18 20:32:40.750 322 12461.08 106.62 54582.68 88888.00 2015-11-18 20:32:40.875 322 12461.02 106.67 54582.70 88888.00 2015-11-18 20:32:41.000 322 12461.05 106.70 54582.70 88888.00 2015-11-18 20:32:41.125 322 12461.05 106.70 54582.72 88888.00 2015-11-18 20:32:41.250 322 12461.08 106.70 54582.72 88888.00 2015-11-18 20:32:41.375 322 12461.10 106.75 54582.75 88888.00 2015-11-18 20:32:41.500 322 12461.05 106.78 54582.75 88888.00 2015-11-18 20:32:41.625 322 12461.02 106.80 54582.78 88888.00 2015-11-18 20:32:41.750 322 12461.00 106.80 54582.80 88888.00 2015-11-18 20:32:41.875 322 12461.05 106.80 54582.80 88888.00 2015-11-18 20:32:42.000 322 12461.02 106.85 54582.78 88888.00 2015-11-18 20:32:42.125 322 12460.98 106.90 54582.78 88888.00 2015-11-18 20:32:42.250 322 12460.88 106.92 54582.80 88888.00 2015-11-18 20:32:42.375 322 12460.88 106.92 54582.78 88888.00 2015-11-18 20:32:42.500 322 12460.92 106.97 54582.78 88888.00 2015-11-18 20:32:42.625 322 12460.95 106.97 54582.78 88888.00 2015-11-18 20:32:42.750 322 12460.98 107.03 54582.78 88888.00 2015-11-18 20:32:42.875 322 12460.92 107.03 54582.78 88888.00 2015-11-18 20:32:43.000 322 12460.98 107.05 54582.80 88888.00 2015-11-18 20:32:43.125 322 12460.98 107.05 54582.80 88888.00 2015-11-18 20:32:43.250 322 12460.88 107.05 54582.78 88888.00 2015-11-18 20:32:43.375 322 12460.88 107.10 54582.82 88888.00 2015-11-18 20:32:43.500 322 12460.90 107.10 54582.82 88888.00 2015-11-18 20:32:43.625 322 12460.98 107.08 54582.82 88888.00 2015-11-18 20:32:43.750 322 12461.08 107.10 54582.82 88888.00 2015-11-18 20:32:43.875 322 12461.08 107.10 54582.82 88888.00 2015-11-18 20:32:44.000 322 12461.05 107.10 54582.82 88888.00 2015-11-18 20:32:44.125 322 12461.05 107.10 54582.85 88888.00 2015-11-18 20:32:44.250 322 12461.05 107.15 54582.85 88888.00 2015-11-18 20:32:44.375 322 12461.10 107.17 54582.82 88888.00 2015-11-18 20:32:44.500 322 12461.17 107.20 54582.85 88888.00 2015-11-18 20:32:44.625 322 12461.25 107.17 54582.85 88888.00 2015-11-18 20:32:44.750 322 12461.27 107.20 54582.85 88888.00 2015-11-18 20:32:44.875 322 12461.30 107.22 54582.85 88888.00 2015-11-18 20:32:45.000 322 12461.33 107.28 54582.82 88888.00 2015-11-18 20:32:45.125 322 12461.35 107.30 54582.88 88888.00 2015-11-18 20:32:45.250 322 12461.30 107.30 54582.88 88888.00 2015-11-18 20:32:45.375 322 12461.33 107.30 54582.88 88888.00 2015-11-18 20:32:45.500 322 12461.35 107.30 54582.88 88888.00 2015-11-18 20:32:45.625 322 12461.38 107.33 54582.88 88888.00 2015-11-18 20:32:45.750 322 12461.45 107.35 54582.90 88888.00 2015-11-18 20:32:45.875 322 12461.52 107.40 54582.90 88888.00 2015-11-18 20:32:46.000 322 12461.55 107.42 54582.90 88888.00 2015-11-18 20:32:46.125 322 12461.65 107.45 54582.88 88888.00 2015-11-18 20:32:46.250 322 12461.70 107.55 54582.90 88888.00 2015-11-18 20:32:46.375 322 12461.73 107.58 54582.90 88888.00 2015-11-18 20:32:46.500 322 12461.75 107.60 54582.93 88888.00 2015-11-18 20:32:46.625 322 12461.83 107.60 54582.93 88888.00 2015-11-18 20:32:46.750 322 12461.90 107.67 54582.95 88888.00 2015-11-18 20:32:46.875 322 12461.92 107.70 54582.93 88888.00 2015-11-18 20:32:47.000 322 12461.98 107.78 54582.95 88888.00 2015-11-18 20:32:47.125 322 12462.00 107.83 54582.97 88888.00 2015-11-18 20:32:47.250 322 12462.02 107.90 54583.00 88888.00 2015-11-18 20:32:47.375 322 12462.08 107.95 54583.00 88888.00 2015-11-18 20:32:47.500 322 12462.12 107.97 54583.00 88888.00 2015-11-18 20:32:47.625 322 12462.12 107.97 54583.03 88888.00 2015-11-18 20:32:47.750 322 12462.20 108.05 54583.03 88888.00 2015-11-18 20:32:47.875 322 12462.17 108.10 54583.05 88888.00 2015-11-18 20:32:48.000 322 12462.12 108.15 54583.05 88888.00 2015-11-18 20:32:48.125 322 12462.17 108.17 54583.07 88888.00 2015-11-18 20:32:48.250 322 12462.10 108.22 54583.10 88888.00 2015-11-18 20:32:48.375 322 12462.08 108.28 54583.12 88888.00 2015-11-18 20:32:48.500 322 12462.10 108.33 54583.12 88888.00 2015-11-18 20:32:48.625 322 12462.12 108.33 54583.15 88888.00 2015-11-18 20:32:48.750 322 12462.20 108.35 54583.18 88888.00 2015-11-18 20:32:48.875 322 12462.20 108.38 54583.20 88888.00 2015-11-18 20:32:49.000 322 12462.20 108.45 54583.20 88888.00 2015-11-18 20:32:49.125 322 12462.17 108.50 54583.22 88888.00 2015-11-18 20:32:49.250 322 12462.15 108.53 54583.25 88888.00 2015-11-18 20:32:49.375 322 12462.17 108.60 54583.28 88888.00 2015-11-18 20:32:49.500 322 12462.05 108.65 54583.28 88888.00 2015-11-18 20:32:49.625 322 12461.95 108.67 54583.28 88888.00 2015-11-18 20:32:49.750 322 12461.90 108.70 54583.28 88888.00 2015-11-18 20:32:49.875 322 12461.88 108.70 54583.32 88888.00 2015-11-18 20:32:50.000 322 12461.85 108.72 54583.32 88888.00 2015-11-18 20:32:50.125 322 12461.90 108.75 54583.35 88888.00 2015-11-18 20:32:50.250 322 12462.00 108.80 54583.35 88888.00 2015-11-18 20:32:50.375 322 12461.98 108.83 54583.35 88888.00 2015-11-18 20:32:50.500 322 12461.85 108.83 54583.40 88888.00 2015-11-18 20:32:50.625 322 12461.80 108.85 54583.43 88888.00 2015-11-18 20:32:50.750 322 12461.83 108.88 54583.43 88888.00 2015-11-18 20:32:50.875 322 12461.85 108.95 54583.45 88888.00 2015-11-18 20:32:51.000 322 12461.83 108.95 54583.43 88888.00 2015-11-18 20:32:51.125 322 12461.75 108.95 54583.45 88888.00 2015-11-18 20:32:51.250 322 12461.70 108.95 54583.50 88888.00 2015-11-18 20:32:51.375 322 12461.73 108.97 54583.53 88888.00 2015-11-18 20:32:51.500 322 12461.73 109.00 54583.50 88888.00 2015-11-18 20:32:51.625 322 12461.70 109.03 54583.53 88888.00 2015-11-18 20:32:51.750 322 12461.65 109.03 54583.55 88888.00 2015-11-18 20:32:51.875 322 12461.65 109.10 54583.57 88888.00 2015-11-18 20:32:52.000 322 12461.67 109.12 54583.55 88888.00 2015-11-18 20:32:52.125 322 12461.65 109.10 54583.57 88888.00 2015-11-18 20:32:52.250 322 12461.60 109.08 54583.57 88888.00 2015-11-18 20:32:52.375 322 12461.65 109.10 54583.57 88888.00 2015-11-18 20:32:52.500 322 12461.58 109.10 54583.57 88888.00 2015-11-18 20:32:52.625 322 12461.55 109.08 54583.60 88888.00 2015-11-18 20:32:52.750 322 12461.52 109.08 54583.60 88888.00 2015-11-18 20:32:52.875 322 12461.50 109.08 54583.62 88888.00 2015-11-18 20:32:53.000 322 12461.50 109.08 54583.62 88888.00 2015-11-18 20:32:53.125 322 12461.52 109.08 54583.62 88888.00 2015-11-18 20:32:53.250 322 12461.50 109.08 54583.65 88888.00 2015-11-18 20:32:53.375 322 12461.48 109.08 54583.68 88888.00 2015-11-18 20:32:53.500 322 12461.45 109.08 54583.70 88888.00 2015-11-18 20:32:53.625 322 12461.48 109.12 54583.70 88888.00 2015-11-18 20:32:53.750 322 12461.48 109.15 54583.70 88888.00 2015-11-18 20:32:53.875 322 12461.45 109.12 54583.72 88888.00 2015-11-18 20:32:54.000 322 12461.45 109.05 54583.70 88888.00 2015-11-18 20:32:54.125 322 12461.42 109.05 54583.75 88888.00 2015-11-18 20:32:54.250 322 12461.35 109.10 54583.75 88888.00 2015-11-18 20:32:54.375 322 12461.33 109.10 54583.72 88888.00 2015-11-18 20:32:54.500 322 12461.30 109.10 54583.75 88888.00 2015-11-18 20:32:54.625 322 12461.35 109.12 54583.78 88888.00 2015-11-18 20:32:54.750 322 12461.33 109.12 54583.78 88888.00 2015-11-18 20:32:54.875 322 12461.35 109.10 54583.78 88888.00 2015-11-18 20:32:55.000 322 12461.35 109.10 54583.80 88888.00 2015-11-18 20:32:55.125 322 12461.33 109.12 54583.82 88888.00 2015-11-18 20:32:55.250 322 12461.33 109.12 54583.85 88888.00 2015-11-18 20:32:55.375 322 12461.33 109.12 54583.82 88888.00 2015-11-18 20:32:55.500 322 12461.35 109.12 54583.85 88888.00 2015-11-18 20:32:55.625 322 12461.38 109.12 54583.85 88888.00 2015-11-18 20:32:55.750 322 12461.38 109.10 54583.85 88888.00 2015-11-18 20:32:55.875 322 12461.40 109.10 54583.85 88888.00 2015-11-18 20:32:56.000 322 12461.38 109.08 54583.85 88888.00 2015-11-18 20:32:56.125 322 12461.35 109.08 54583.90 88888.00 2015-11-18 20:32:56.250 322 12461.33 109.08 54583.90 88888.00 2015-11-18 20:32:56.375 322 12461.35 109.12 54583.93 88888.00 2015-11-18 20:32:56.500 322 12461.40 109.15 54583.95 88888.00 2015-11-18 20:32:56.625 322 12461.40 109.12 54583.93 88888.00 2015-11-18 20:32:56.750 322 12461.38 109.15 54583.90 88888.00 2015-11-18 20:32:56.875 322 12461.40 109.15 54583.95 88888.00 2015-11-18 20:32:57.000 322 12461.42 109.17 54583.93 88888.00 2015-11-18 20:32:57.125 322 12461.45 109.15 54583.95 88888.00 2015-11-18 20:32:57.250 322 12461.40 109.15 54583.95 88888.00 2015-11-18 20:32:57.375 322 12461.42 109.20 54583.97 88888.00 2015-11-18 20:32:57.500 322 12461.42 109.17 54583.97 88888.00 2015-11-18 20:32:57.625 322 12461.38 109.20 54584.00 88888.00 2015-11-18 20:32:57.750 322 12461.42 109.20 54583.97 88888.00 2015-11-18 20:32:57.875 322 12461.45 109.20 54583.97 88888.00 2015-11-18 20:32:58.000 322 12461.38 109.22 54583.97 88888.00 2015-11-18 20:32:58.125 322 12461.40 109.28 54584.00 88888.00 2015-11-18 20:32:58.250 322 12461.48 109.28 54584.00 88888.00 2015-11-18 20:32:58.375 322 12461.50 109.33 54584.00 88888.00 2015-11-18 20:32:58.500 322 12461.50 109.33 54584.00 88888.00 2015-11-18 20:32:58.625 322 12461.48 109.28 54584.00 88888.00 2015-11-18 20:32:58.750 322 12461.50 109.25 54584.00 88888.00 2015-11-18 20:32:58.875 322 12461.52 109.28 54584.03 88888.00 2015-11-18 20:32:59.000 322 12461.50 109.30 54584.03 88888.00 2015-11-18 20:32:59.125 322 12461.55 109.30 54584.03 88888.00 2015-11-18 20:32:59.250 322 12461.58 109.28 54584.03 88888.00 2015-11-18 20:32:59.375 322 12461.65 109.25 54584.03 88888.00 2015-11-18 20:32:59.500 322 12461.67 109.28 54584.03 88888.00 2015-11-18 20:32:59.625 322 12461.67 109.33 54584.05 88888.00 2015-11-18 20:32:59.750 322 12461.65 109.35 54584.07 88888.00 2015-11-18 20:32:59.875 322 12461.62 109.38 54584.07 88888.00 2015-11-18 20:33:00.000 322 12461.62 109.38 54584.03 88888.00 2015-11-18 20:33:00.125 322 12461.65 109.38 54584.05 88888.00 2015-11-18 20:33:00.250 322 12461.65 109.38 54584.07 88888.00 2015-11-18 20:33:00.375 322 12461.67 109.38 54584.07 88888.00 2015-11-18 20:33:00.500 322 12461.67 109.40 54584.10 88888.00 2015-11-18 20:33:00.625 322 12461.65 109.40 54584.10 88888.00 2015-11-18 20:33:00.750 322 12461.62 109.38 54584.05 88888.00 2015-11-18 20:33:00.875 322 12461.62 109.35 54584.07 88888.00 2015-11-18 20:33:01.000 322 12461.65 109.38 54584.10 88888.00 2015-11-18 20:33:01.125 322 12461.67 109.45 54584.12 88888.00 2015-11-18 20:33:01.250 322 12461.73 109.45 54584.12 88888.00 2015-11-18 20:33:01.375 322 12461.80 109.45 54584.12 88888.00 2015-11-18 20:33:01.500 322 12461.80 109.42 54584.12 88888.00 2015-11-18 20:33:01.625 322 12461.73 109.42 54584.15 88888.00 2015-11-18 20:33:01.750 322 12461.75 109.42 54584.18 88888.00 2015-11-18 20:33:01.875 322 12461.85 109.53 54584.18 88888.00 2015-11-18 20:33:02.000 322 12461.88 109.50 54584.15 88888.00 2015-11-18 20:33:02.125 322 12461.85 109.53 54584.18 88888.00 2015-11-18 20:33:02.250 322 12461.80 109.50 54584.18 88888.00 2015-11-18 20:33:02.375 322 12461.85 109.50 54584.18 88888.00 2015-11-18 20:33:02.500 322 12461.92 109.53 54584.18 88888.00 2015-11-18 20:33:02.625 322 12461.92 109.53 54584.20 88888.00 2015-11-18 20:33:02.750 322 12461.85 109.53 54584.20 88888.00 2015-11-18 20:33:02.875 322 12461.83 109.53 54584.18 88888.00 2015-11-18 20:33:03.000 322 12461.85 109.53 54584.20 88888.00 2015-11-18 20:33:03.125 322 12461.90 109.53 54584.20 88888.00 2015-11-18 20:33:03.250 322 12461.90 109.53 54584.22 88888.00 2015-11-18 20:33:03.375 322 12461.92 109.53 54584.22 88888.00 2015-11-18 20:33:03.500 322 12461.92 109.53 54584.22 88888.00 2015-11-18 20:33:03.625 322 12461.92 109.50 54584.25 88888.00 2015-11-18 20:33:03.750 322 12461.92 109.53 54584.28 88888.00 2015-11-18 20:33:03.875 322 12461.98 109.50 54584.25 88888.00 2015-11-18 20:33:04.000 322 12462.02 109.50 54584.25 88888.00 2015-11-18 20:33:04.125 322 12462.12 109.55 54584.30 88888.00 2015-11-18 20:33:04.250 322 12462.08 109.55 54584.30 88888.00 2015-11-18 20:33:04.375 322 12462.08 109.55 54584.30 88888.00 2015-11-18 20:33:04.500 322 12462.05 109.47 54584.30 88888.00 2015-11-18 20:33:04.625 322 12462.00 109.45 54584.30 88888.00 2015-11-18 20:33:04.750 322 12461.92 109.50 54584.30 88888.00 2015-11-18 20:33:04.875 322 12461.92 109.53 54584.30 88888.00 2015-11-18 20:33:05.000 322 12462.02 109.55 54584.30 88888.00 2015-11-18 20:33:05.125 322 12462.08 109.53 54584.32 88888.00 2015-11-18 20:33:05.250 322 12462.08 109.50 54584.35 88888.00 2015-11-18 20:33:05.375 322 12462.05 109.47 54584.35 88888.00 2015-11-18 20:33:05.500 322 12462.10 109.50 54584.38 88888.00 2015-11-18 20:33:05.625 322 12462.08 109.50 54584.35 88888.00 2015-11-18 20:33:05.750 322 12462.12 109.47 54584.32 88888.00 2015-11-18 20:33:05.875 322 12462.15 109.47 54584.35 88888.00 2015-11-18 20:33:06.000 322 12462.17 109.45 54584.35 88888.00 2015-11-18 20:33:06.125 322 12462.15 109.40 54584.35 88888.00 2015-11-18 20:33:06.250 322 12462.15 109.40 54584.35 88888.00 2015-11-18 20:33:06.375 322 12462.17 109.42 54584.35 88888.00 2015-11-18 20:33:06.500 322 12462.15 109.45 54584.38 88888.00 2015-11-18 20:33:06.625 322 12462.17 109.45 54584.38 88888.00 2015-11-18 20:33:06.750 322 12462.23 109.42 54584.40 88888.00 2015-11-18 20:33:06.875 322 12462.20 109.45 54584.40 88888.00 2015-11-18 20:33:07.000 322 12462.23 109.45 54584.40 88888.00 2015-11-18 20:33:07.125 322 12462.30 109.47 54584.43 88888.00 2015-11-18 20:33:07.250 322 12462.33 109.45 54584.43 88888.00 2015-11-18 20:33:07.375 322 12462.38 109.45 54584.45 88888.00 2015-11-18 20:33:07.500 322 12462.33 109.45 54584.45 88888.00 2015-11-18 20:33:07.625 322 12462.27 109.45 54584.45 88888.00 2015-11-18 20:33:07.750 322 12462.23 109.47 54584.45 88888.00 2015-11-18 20:33:07.875 322 12462.25 109.45 54584.47 88888.00 2015-11-18 20:33:08.000 322 12462.33 109.47 54584.47 88888.00 2015-11-18 20:33:08.125 322 12462.33 109.45 54584.53 88888.00 2015-11-18 20:33:08.250 322 12462.25 109.45 54584.53 88888.00 2015-11-18 20:33:08.375 322 12462.23 109.47 54584.47 88888.00 2015-11-18 20:33:08.500 322 12462.17 109.45 54584.50 88888.00 2015-11-18 20:33:08.625 322 12462.25 109.45 54584.50 88888.00 2015-11-18 20:33:08.750 322 12462.35 109.47 54584.53 88888.00 2015-11-18 20:33:08.875 322 12462.38 109.47 54584.53 88888.00 2015-11-18 20:33:09.000 322 12462.38 109.45 54584.55 88888.00 2015-11-18 20:33:09.125 322 12462.33 109.40 54584.60 88888.00 2015-11-18 20:33:09.250 322 12462.30 109.40 54584.57 88888.00 2015-11-18 20:33:09.375 322 12462.38 109.40 54584.55 88888.00 2015-11-18 20:33:09.500 322 12462.40 109.35 54584.53 88888.00 2015-11-18 20:33:09.625 322 12462.38 109.35 54584.57 88888.00 2015-11-18 20:33:09.750 322 12462.40 109.33 54584.57 88888.00 2015-11-18 20:33:09.875 322 12462.42 109.35 54584.57 88888.00 2015-11-18 20:33:10.000 322 12462.45 109.38 54584.57 88888.00 2015-11-18 20:33:10.125 322 12462.42 109.35 54584.60 88888.00 2015-11-18 20:33:10.250 322 12462.40 109.25 54584.65 88888.00 2015-11-18 20:33:10.375 322 12462.48 109.28 54584.60 88888.00 2015-11-18 20:33:10.500 322 12462.52 109.25 54584.62 88888.00 2015-11-18 20:33:10.625 322 12462.52 109.20 54584.65 88888.00 2015-11-18 20:33:10.750 322 12462.52 109.17 54584.65 88888.00 2015-11-18 20:33:10.875 322 12462.55 109.15 54584.62 88888.00 2015-11-18 20:33:11.000 322 12462.52 109.08 54584.62 88888.00 2015-11-18 20:33:11.125 322 12462.45 109.10 54584.68 88888.00 2015-11-18 20:33:11.250 322 12462.48 109.12 54584.70 88888.00 2015-11-18 20:33:11.375 322 12462.60 109.12 54584.70 88888.00 2015-11-18 20:33:11.500 322 12462.58 109.10 54584.68 88888.00 2015-11-18 20:33:11.625 322 12462.58 109.15 54584.72 88888.00 2015-11-18 20:33:11.750 322 12462.60 109.15 54584.72 88888.00 2015-11-18 20:33:11.875 322 12462.65 109.10 54584.70 88888.00 2015-11-18 20:33:12.000 322 12462.62 109.08 54584.70 88888.00 2015-11-18 20:33:12.125 322 12462.58 109.10 54584.75 88888.00 2015-11-18 20:33:12.250 322 12462.55 109.08 54584.72 88888.00 2015-11-18 20:33:12.375 322 12462.52 109.10 54584.75 88888.00 2015-11-18 20:33:12.500 322 12462.62 109.10 54584.75 88888.00 2015-11-18 20:33:12.625 322 12462.73 109.12 54584.75 88888.00 2015-11-18 20:33:12.750 322 12462.73 109.10 54584.75 88888.00 2015-11-18 20:33:12.875 322 12462.75 109.12 54584.75 88888.00 2015-11-18 20:33:13.000 322 12462.73 109.10 54584.78 88888.00 2015-11-18 20:33:13.125 322 12462.70 109.10 54584.80 88888.00 2015-11-18 20:33:13.250 322 12462.58 109.05 54584.78 88888.00 2015-11-18 20:33:13.375 322 12462.60 109.05 54584.78 88888.00 2015-11-18 20:33:13.500 322 12462.60 109.05 54584.80 88888.00 2015-11-18 20:33:13.625 322 12462.60 109.05 54584.80 88888.00 2015-11-18 20:33:13.750 322 12462.65 109.08 54584.80 88888.00 2015-11-18 20:33:13.875 322 12462.67 109.10 54584.80 88888.00 2015-11-18 20:33:14.000 322 12462.67 109.10 54584.80 88888.00 2015-11-18 20:33:14.125 322 12462.65 109.08 54584.80 88888.00 2015-11-18 20:33:14.250 322 12462.67 109.05 54584.82 88888.00 2015-11-18 20:33:14.375 322 12462.73 109.05 54584.82 88888.00 2015-11-18 20:33:14.500 322 12462.70 109.05 54584.85 88888.00 2015-11-18 20:33:14.625 322 12462.67 109.05 54584.85 88888.00 2015-11-18 20:33:14.750 322 12462.73 109.03 54584.85 88888.00 2015-11-18 20:33:14.875 322 12462.73 109.03 54584.85 88888.00 2015-11-18 20:33:15.000 322 12462.77 109.00 54584.85 88888.00 2015-11-18 20:33:15.125 322 12462.77 109.00 54584.85 88888.00 2015-11-18 20:33:15.250 322 12462.73 108.97 54584.85 88888.00 2015-11-18 20:33:15.375 322 12462.77 108.97 54584.90 88888.00 2015-11-18 20:33:15.500 322 12462.83 108.97 54584.88 88888.00 2015-11-18 20:33:15.625 322 12462.88 109.00 54584.85 88888.00 2015-11-18 20:33:15.750 322 12462.85 109.00 54584.88 88888.00 2015-11-18 20:33:15.875 322 12462.83 109.03 54584.93 88888.00 2015-11-18 20:33:16.000 322 12462.85 109.00 54584.93 88888.00 2015-11-18 20:33:16.125 322 12462.83 109.00 54584.95 88888.00 2015-11-18 20:33:16.250 322 12462.83 109.00 54584.95 88888.00 2015-11-18 20:33:16.375 322 12462.90 108.97 54584.93 88888.00 2015-11-18 20:33:16.500 322 12462.90 108.97 54584.95 88888.00 2015-11-18 20:33:16.625 322 12462.95 108.97 54584.97 88888.00 2015-11-18 20:33:16.750 322 12462.95 108.95 54584.97 88888.00 2015-11-18 20:33:16.875 322 12462.98 108.95 54584.97 88888.00 2015-11-18 20:33:17.000 322 12462.92 108.92 54585.00 88888.00 2015-11-18 20:33:17.125 322 12462.92 108.90 54585.03 88888.00 2015-11-18 20:33:17.250 322 12462.92 108.88 54585.00 88888.00 2015-11-18 20:33:17.375 322 12463.02 108.90 54585.03 88888.00 2015-11-18 20:33:17.500 322 12463.10 108.88 54585.05 88888.00 2015-11-18 20:33:17.625 322 12463.10 108.88 54585.07 88888.00 2015-11-18 20:33:17.750 322 12463.02 108.88 54585.07 88888.00 2015-11-18 20:33:17.875 322 12463.02 108.90 54585.05 88888.00 2015-11-18 20:33:18.000 322 12463.08 108.95 54585.05 88888.00 2015-11-18 20:33:18.125 322 12463.05 108.95 54585.07 88888.00 2015-11-18 20:33:18.250 322 12463.05 108.97 54585.10 88888.00 2015-11-18 20:33:18.375 322 12463.08 108.97 54585.07 88888.00 2015-11-18 20:33:18.500 322 12463.08 108.97 54585.07 88888.00 2015-11-18 20:33:18.625 322 12463.05 109.00 54585.10 88888.00 2015-11-18 20:33:18.750 322 12463.08 109.00 54585.12 88888.00 2015-11-18 20:33:18.875 322 12463.05 109.00 54585.15 88888.00 2015-11-18 20:33:19.000 322 12463.05 108.95 54585.12 88888.00 2015-11-18 20:33:19.125 322 12463.08 108.95 54585.12 88888.00 2015-11-18 20:33:19.250 322 12463.08 108.95 54585.15 88888.00 2015-11-18 20:33:19.375 322 12463.10 108.97 54585.15 88888.00 2015-11-18 20:33:19.500 322 12463.15 108.97 54585.18 88888.00 2015-11-18 20:33:19.625 322 12463.20 108.95 54585.15 88888.00 2015-11-18 20:33:19.750 322 12463.17 108.95 54585.18 88888.00 2015-11-18 20:33:19.875 322 12463.17 108.97 54585.20 88888.00 2015-11-18 20:33:20.000 322 12463.17 108.97 54585.18 88888.00 2015-11-18 20:33:20.125 322 12463.23 108.97 54585.20 88888.00 2015-11-18 20:33:20.250 322 12463.20 108.97 54585.20 88888.00 2015-11-18 20:33:20.375 322 12463.23 109.00 54585.20 88888.00 2015-11-18 20:33:20.500 322 12463.20 109.00 54585.22 88888.00 2015-11-18 20:33:20.625 322 12463.23 109.00 54585.18 88888.00 2015-11-18 20:33:20.750 322 12463.23 109.00 54585.18 88888.00 2015-11-18 20:33:20.875 322 12463.23 108.97 54585.20 88888.00 2015-11-18 20:33:21.000 322 12463.27 109.00 54585.20 88888.00 2015-11-18 20:33:21.125 322 12463.27 109.03 54585.22 88888.00 2015-11-18 20:33:21.250 322 12463.25 109.03 54585.25 88888.00 2015-11-18 20:33:21.375 322 12463.25 109.05 54585.25 88888.00 2015-11-18 20:33:21.500 322 12463.15 109.05 54585.22 88888.00 2015-11-18 20:33:21.625 322 12463.17 109.05 54585.28 88888.00 2015-11-18 20:33:21.750 322 12463.20 109.03 54585.28 88888.00 2015-11-18 20:33:21.875 322 12463.25 108.97 54585.28 88888.00 2015-11-18 20:33:22.000 322 12463.27 108.95 54585.28 88888.00 2015-11-18 20:33:22.125 322 12463.27 108.92 54585.30 88888.00 2015-11-18 20:33:22.250 322 12463.25 108.88 54585.30 88888.00 2015-11-18 20:33:22.375 322 12463.25 108.88 54585.25 88888.00 2015-11-18 20:33:22.500 322 12463.30 108.88 54585.28 88888.00 2015-11-18 20:33:22.625 322 12463.40 108.88 54585.28 88888.00 2015-11-18 20:33:22.750 322 12463.38 108.88 54585.32 88888.00 2015-11-18 20:33:22.875 322 12463.38 108.85 54585.35 88888.00 2015-11-18 20:33:23.000 322 12463.38 108.83 54585.32 88888.00 2015-11-18 20:33:23.125 322 12463.45 108.83 54585.32 88888.00 2015-11-18 20:33:23.250 322 12463.45 108.78 54585.35 88888.00 2015-11-18 20:33:23.375 322 12463.52 108.80 54585.32 88888.00 2015-11-18 20:33:23.500 322 12463.52 108.83 54585.35 88888.00 2015-11-18 20:33:23.625 322 12463.42 108.80 54585.35 88888.00 2015-11-18 20:33:23.750 322 12463.40 108.78 54585.38 88888.00 2015-11-18 20:33:23.875 322 12463.45 108.75 54585.38 88888.00 2015-11-18 20:33:24.000 322 12463.50 108.75 54585.40 88888.00 2015-11-18 20:33:24.125 322 12463.55 108.78 54585.40 88888.00 2015-11-18 20:33:24.250 322 12463.52 108.72 54585.40 88888.00 2015-11-18 20:33:24.375 322 12463.58 108.70 54585.43 88888.00 2015-11-18 20:33:24.500 322 12463.60 108.72 54585.40 88888.00 2015-11-18 20:33:24.625 322 12463.58 108.72 54585.43 88888.00 2015-11-18 20:33:24.750 322 12463.62 108.75 54585.45 88888.00 2015-11-18 20:33:24.875 322 12463.65 108.72 54585.45 88888.00 2015-11-18 20:33:25.000 322 12463.67 108.72 54585.43 88888.00 2015-11-18 20:33:25.125 322 12463.67 108.72 54585.47 88888.00 2015-11-18 20:33:25.250 322 12463.67 108.70 54585.53 88888.00 2015-11-18 20:33:25.375 322 12463.73 108.67 54585.53 88888.00 2015-11-18 20:33:25.500 322 12463.70 108.65 54585.55 88888.00 2015-11-18 20:33:25.625 322 12463.70 108.60 54585.50 88888.00 2015-11-18 20:33:25.750 322 12463.70 108.58 54585.50 88888.00 2015-11-18 20:33:25.875 322 12463.75 108.55 54585.47 88888.00 2015-11-18 20:33:26.000 322 12463.77 108.53 54585.50 88888.00 2015-11-18 20:33:26.125 322 12463.73 108.50 54585.53 88888.00 2015-11-18 20:33:26.250 322 12463.67 108.47 54585.53 88888.00 2015-11-18 20:33:26.375 322 12463.73 108.47 54585.53 88888.00 2015-11-18 20:33:26.500 322 12463.77 108.47 54585.55 88888.00 2015-11-18 20:33:26.625 322 12463.80 108.47 54585.55 88888.00 2015-11-18 20:33:26.750 322 12463.77 108.47 54585.55 88888.00 2015-11-18 20:33:26.875 322 12463.77 108.42 54585.57 88888.00 2015-11-18 20:33:27.000 322 12463.75 108.45 54585.55 88888.00 2015-11-18 20:33:27.125 322 12463.77 108.42 54585.57 88888.00 2015-11-18 20:33:27.250 322 12463.80 108.40 54585.57 88888.00 2015-11-18 20:33:27.375 322 12463.92 108.42 54585.57 88888.00 2015-11-18 20:33:27.500 322 12463.90 108.42 54585.60 88888.00 2015-11-18 20:33:27.625 322 12463.92 108.40 54585.57 88888.00 2015-11-18 20:33:27.750 322 12463.90 108.42 54585.57 88888.00 2015-11-18 20:33:27.875 322 12463.92 108.42 54585.57 88888.00 2015-11-18 20:33:28.000 322 12463.90 108.40 54585.57 88888.00 2015-11-18 20:33:28.125 322 12463.88 108.40 54585.57 88888.00 2015-11-18 20:33:28.250 322 12463.83 108.35 54585.60 88888.00 2015-11-18 20:33:28.375 322 12463.90 108.33 54585.60 88888.00 2015-11-18 20:33:28.500 322 12463.92 108.33 54585.62 88888.00 2015-11-18 20:33:28.625 322 12463.92 108.33 54585.62 88888.00 2015-11-18 20:33:28.750 322 12463.98 108.33 54585.62 88888.00 2015-11-18 20:33:28.875 322 12464.00 108.30 54585.65 88888.00 2015-11-18 20:33:29.000 322 12464.02 108.28 54585.65 88888.00 2015-11-18 20:33:29.125 322 12464.02 108.30 54585.68 88888.00 2015-11-18 20:33:29.250 322 12464.05 108.25 54585.65 88888.00 2015-11-18 20:33:29.375 322 12464.08 108.22 54585.68 88888.00 2015-11-18 20:33:29.500 322 12464.15 108.17 54585.65 88888.00 2015-11-18 20:33:29.625 322 12464.17 108.17 54585.65 88888.00 2015-11-18 20:33:29.750 322 12464.20 108.17 54585.65 88888.00 2015-11-18 20:33:29.875 322 12464.10 108.17 54585.70 88888.00 2015-11-18 20:33:30.000 322 12464.00 108.15 54585.68 88888.00 2015-11-18 20:33:30.125 322 12464.08 108.17 54585.70 88888.00 2015-11-18 20:33:30.250 322 12464.10 108.15 54585.72 88888.00 2015-11-18 20:33:30.375 322 12464.12 108.12 54585.72 88888.00 2015-11-18 20:33:30.500 322 12464.08 108.10 54585.72 88888.00 2015-11-18 20:33:30.625 322 12464.12 108.12 54585.72 88888.00 2015-11-18 20:33:30.750 322 12464.15 108.10 54585.72 88888.00 2015-11-18 20:33:30.875 322 12464.17 108.10 54585.72 88888.00 2015-11-18 20:33:31.000 322 12464.25 108.08 54585.72 88888.00 2015-11-18 20:33:31.125 322 12464.23 108.05 54585.75 88888.00 2015-11-18 20:33:31.250 322 12464.23 108.03 54585.78 88888.00 2015-11-18 20:33:31.375 322 12464.30 108.03 54585.78 88888.00 2015-11-18 20:33:31.500 322 12464.25 108.03 54585.78 88888.00 2015-11-18 20:33:31.625 322 12464.20 108.00 54585.75 88888.00 2015-11-18 20:33:31.750 322 12464.27 107.97 54585.75 88888.00 2015-11-18 20:33:31.875 322 12464.30 107.97 54585.78 88888.00 2015-11-18 20:33:32.000 322 12464.25 107.92 54585.78 88888.00 2015-11-18 20:33:32.125 322 12464.23 107.90 54585.82 88888.00 2015-11-18 20:33:32.250 322 12464.20 107.88 54585.82 88888.00 2015-11-18 20:33:32.375 322 12464.27 107.85 54585.82 88888.00 2015-11-18 20:33:32.500 322 12464.27 107.85 54585.80 88888.00 2015-11-18 20:33:32.625 322 12464.30 107.85 54585.82 88888.00 2015-11-18 20:33:32.750 322 12464.35 107.83 54585.82 88888.00 2015-11-18 20:33:32.875 322 12464.38 107.83 54585.82 88888.00 2015-11-18 20:33:33.000 322 12464.33 107.80 54585.85 88888.00 2015-11-18 20:33:33.125 322 12464.38 107.72 54585.88 88888.00 2015-11-18 20:33:33.250 322 12464.40 107.70 54585.90 88888.00 2015-11-18 20:33:33.375 322 12464.48 107.72 54585.88 88888.00 2015-11-18 20:33:33.500 322 12464.45 107.72 54585.88 88888.00 2015-11-18 20:33:33.625 322 12464.48 107.70 54585.88 88888.00 2015-11-18 20:33:33.750 322 12464.45 107.65 54585.88 88888.00 2015-11-18 20:33:33.875 322 12464.48 107.62 54585.90 88888.00 2015-11-18 20:33:34.000 322 12464.50 107.62 54585.93 88888.00 2015-11-18 20:33:34.125 322 12464.55 107.60 54585.93 88888.00 2015-11-18 20:33:34.250 322 12464.65 107.60 54585.93 88888.00 2015-11-18 20:33:34.375 322 12464.70 107.60 54585.93 88888.00 2015-11-18 20:33:34.500 322 12464.60 107.55 54585.93 88888.00 2015-11-18 20:33:34.625 322 12464.65 107.58 54585.95 88888.00 2015-11-18 20:33:34.750 322 12464.75 107.58 54585.97 88888.00 2015-11-18 20:33:34.875 322 12464.77 107.55 54585.97 88888.00 2015-11-18 20:33:35.000 322 12464.80 107.50 54585.95 88888.00 2015-11-18 20:33:35.125 322 12464.83 107.45 54585.97 88888.00 2015-11-18 20:33:35.250 322 12464.77 107.45 54585.97 88888.00 2015-11-18 20:33:35.375 322 12464.77 107.42 54585.95 88888.00 2015-11-18 20:33:35.500 322 12464.83 107.42 54585.97 88888.00 2015-11-18 20:33:35.625 322 12464.88 107.40 54586.00 88888.00 2015-11-18 20:33:35.750 322 12464.88 107.35 54586.03 88888.00 2015-11-18 20:33:35.875 322 12464.88 107.30 54586.00 88888.00 2015-11-18 20:33:36.000 322 12464.90 107.25 54586.00 88888.00 2015-11-18 20:33:36.125 322 12464.92 107.25 54586.03 88888.00 2015-11-18 20:33:36.250 322 12465.02 107.28 54586.03 88888.00 2015-11-18 20:33:36.375 322 12465.05 107.22 54586.03 88888.00 2015-11-18 20:33:36.500 322 12465.05 107.22 54586.05 88888.00 2015-11-18 20:33:36.625 322 12465.12 107.22 54586.07 88888.00 2015-11-18 20:33:36.750 322 12465.15 107.22 54586.07 88888.00 2015-11-18 20:33:36.875 322 12465.10 107.22 54586.05 88888.00 2015-11-18 20:33:37.000 322 12465.10 107.20 54586.05 88888.00 2015-11-18 20:33:37.125 322 12465.10 107.20 54586.07 88888.00 2015-11-18 20:33:37.250 322 12465.10 107.17 54586.05 88888.00 2015-11-18 20:33:37.375 322 12465.12 107.15 54586.05 88888.00 2015-11-18 20:33:37.500 322 12465.15 107.12 54586.07 88888.00 2015-11-18 20:33:37.625 322 12465.20 107.12 54586.10 88888.00 2015-11-18 20:33:37.750 322 12465.17 107.10 54586.12 88888.00 2015-11-18 20:33:37.875 322 12465.17 107.08 54586.10 88888.00 2015-11-18 20:33:38.000 322 12465.23 107.03 54586.12 88888.00 2015-11-18 20:33:38.125 322 12465.30 107.05 54586.18 88888.00 2015-11-18 20:33:38.250 322 12465.30 107.00 54586.15 88888.00 2015-11-18 20:33:38.375 322 12465.38 107.00 54586.15 88888.00 2015-11-18 20:33:38.500 322 12465.48 107.00 54586.12 88888.00 2015-11-18 20:33:38.625 322 12465.42 106.97 54586.18 88888.00 2015-11-18 20:33:38.750 322 12465.42 106.95 54586.18 88888.00 2015-11-18 20:33:38.875 322 12465.42 106.97 54586.18 88888.00 2015-11-18 20:33:39.000 322 12465.38 106.97 54586.18 88888.00 2015-11-18 20:33:39.125 322 12465.40 106.97 54586.22 88888.00 2015-11-18 20:33:39.250 322 12465.40 106.92 54586.22 88888.00 2015-11-18 20:33:39.375 322 12465.48 106.92 54586.22 88888.00 2015-11-18 20:33:39.500 322 12465.55 106.90 54586.22 88888.00 2015-11-18 20:33:39.625 322 12465.50 106.92 54586.22 88888.00 2015-11-18 20:33:39.750 322 12465.48 106.85 54586.25 88888.00 2015-11-18 20:33:39.875 322 12465.45 106.80 54586.25 88888.00 2015-11-18 20:33:40.000 322 12465.45 106.83 54586.22 88888.00 2015-11-18 20:33:40.125 322 12465.45 106.88 54586.25 88888.00 2015-11-18 20:33:40.250 322 12465.45 106.85 54586.28 88888.00 2015-11-18 20:33:40.375 322 12465.50 106.85 54586.30 88888.00 2015-11-18 20:33:40.500 322 12465.48 106.80 54586.32 88888.00 2015-11-18 20:33:40.625 322 12465.45 106.83 54586.32 88888.00 2015-11-18 20:33:40.750 322 12465.48 106.80 54586.30 88888.00 2015-11-18 20:33:40.875 322 12465.58 106.83 54586.30 88888.00 2015-11-18 20:33:41.000 322 12465.67 106.78 54586.32 88888.00 2015-11-18 20:33:41.125 322 12465.73 106.75 54586.32 88888.00 2015-11-18 20:33:41.250 322 12465.65 106.75 54586.32 88888.00 2015-11-18 20:33:41.375 322 12465.65 106.72 54586.32 88888.00 2015-11-18 20:33:41.500 322 12465.70 106.78 54586.32 88888.00 2015-11-18 20:33:41.625 322 12465.70 106.75 54586.35 88888.00 2015-11-18 20:33:41.750 322 12465.70 106.72 54586.35 88888.00 2015-11-18 20:33:41.875 322 12465.73 106.67 54586.35 88888.00 2015-11-18 20:33:42.000 322 12465.73 106.65 54586.38 88888.00 2015-11-18 20:33:42.125 322 12465.75 106.67 54586.38 88888.00 2015-11-18 20:33:42.250 322 12465.75 106.62 54586.38 88888.00 2015-11-18 20:33:42.375 322 12465.85 106.58 54586.38 88888.00 2015-11-18 20:33:42.500 322 12465.95 106.60 54586.40 88888.00 2015-11-18 20:33:42.625 322 12465.98 106.62 54586.43 88888.00 2015-11-18 20:33:42.750 322 12465.95 106.60 54586.43 88888.00 2015-11-18 20:33:42.875 322 12465.98 106.53 54586.40 88888.00 2015-11-18 20:33:43.000 322 12465.98 106.50 54586.40 88888.00 2015-11-18 20:33:43.125 322 12466.02 106.53 54586.43 88888.00 2015-11-18 20:33:43.250 322 12466.02 106.47 54586.47 88888.00 2015-11-18 20:33:43.375 322 12466.08 106.45 54586.45 88888.00 2015-11-18 20:33:43.500 322 12466.10 106.45 54586.45 88888.00 2015-11-18 20:33:43.625 322 12466.05 106.42 54586.47 88888.00 2015-11-18 20:33:43.750 322 12466.05 106.42 54586.47 88888.00 2015-11-18 20:33:43.875 322 12466.12 106.42 54586.50 88888.00 2015-11-18 20:33:44.000 322 12466.15 106.45 54586.47 88888.00 2015-11-18 20:33:44.125 322 12466.08 106.42 54586.47 88888.00 2015-11-18 20:33:44.250 322 12466.02 106.40 54586.53 88888.00 2015-11-18 20:33:44.375 322 12466.10 106.40 54586.53 88888.00 2015-11-18 20:33:44.500 322 12466.15 106.38 54586.53 88888.00 2015-11-18 20:33:44.625 322 12466.20 106.38 54586.53 88888.00 2015-11-18 20:33:44.750 322 12466.23 106.40 54586.55 88888.00 2015-11-18 20:33:44.875 322 12466.27 106.38 54586.53 88888.00 2015-11-18 20:33:45.000 322 12466.33 106.33 54586.53 88888.00 2015-11-18 20:33:45.125 322 12466.33 106.30 54586.53 88888.00 2015-11-18 20:33:45.250 322 12466.30 106.30 54586.55 88888.00 2015-11-18 20:33:45.375 322 12466.38 106.30 54586.53 88888.00 2015-11-18 20:33:45.500 322 12466.33 106.28 54586.55 88888.00 2015-11-18 20:33:45.625 322 12466.30 106.22 54586.57 88888.00 2015-11-18 20:33:45.750 322 12466.33 106.25 54586.57 88888.00 2015-11-18 20:33:45.875 322 12466.40 106.22 54586.57 88888.00 2015-11-18 20:33:46.000 322 12466.42 106.17 54586.60 88888.00 2015-11-18 20:33:46.125 322 12466.40 106.17 54586.65 88888.00 2015-11-18 20:33:46.250 322 12466.38 106.20 54586.65 88888.00 2015-11-18 20:33:46.375 322 12466.40 106.22 54586.65 88888.00 2015-11-18 20:33:46.500 322 12466.40 106.22 54586.68 88888.00 2015-11-18 20:33:46.625 322 12466.42 106.17 54586.65 88888.00 2015-11-18 20:33:46.750 322 12466.48 106.17 54586.68 88888.00 2015-11-18 20:33:46.875 322 12466.50 106.17 54586.68 88888.00 2015-11-18 20:33:47.000 322 12466.50 106.15 54586.65 88888.00 2015-11-18 20:33:47.125 322 12466.45 106.15 54586.65 88888.00 2015-11-18 20:33:47.250 322 12466.45 106.15 54586.68 88888.00 2015-11-18 20:33:47.375 322 12466.50 106.17 54586.68 88888.00 2015-11-18 20:33:47.500 322 12466.52 106.12 54586.70 88888.00 2015-11-18 20:33:47.625 322 12466.58 106.15 54586.70 88888.00 2015-11-18 20:33:47.750 322 12466.55 106.10 54586.70 88888.00 2015-11-18 20:33:47.875 322 12466.55 106.10 54586.70 88888.00 2015-11-18 20:33:48.000 322 12466.60 106.12 54586.70 88888.00 2015-11-18 20:33:48.125 322 12466.62 106.10 54586.72 88888.00 2015-11-18 20:33:48.250 322 12466.65 106.10 54586.72 88888.00 2015-11-18 20:33:48.375 322 12466.65 106.10 54586.75 88888.00 2015-11-18 20:33:48.500 322 12466.62 106.12 54586.72 88888.00 2015-11-18 20:33:48.625 322 12466.60 106.15 54586.75 88888.00 2015-11-18 20:33:48.750 322 12466.60 106.12 54586.75 88888.00 2015-11-18 20:33:48.875 322 12466.62 106.10 54586.75 88888.00 2015-11-18 20:33:49.000 322 12466.65 106.08 54586.78 88888.00 2015-11-18 20:33:49.125 322 12466.67 106.05 54586.80 88888.00 2015-11-18 20:33:49.250 322 12466.67 106.03 54586.80 88888.00 2015-11-18 20:33:49.375 322 12466.67 106.03 54586.80 88888.00 2015-11-18 20:33:49.500 322 12466.65 106.03 54586.82 88888.00 2015-11-18 20:33:49.625 322 12466.62 106.00 54586.80 88888.00 2015-11-18 20:33:49.750 322 12466.60 105.97 54586.80 88888.00 2015-11-18 20:33:49.875 322 12466.65 106.00 54586.82 88888.00 2015-11-18 20:33:50.000 322 12466.67 105.97 54586.80 88888.00 2015-11-18 20:33:50.125 322 12466.65 105.97 54586.85 88888.00 2015-11-18 20:33:50.250 322 12466.73 105.97 54586.85 88888.00 2015-11-18 20:33:50.375 322 12466.75 106.00 54586.85 88888.00 2015-11-18 20:33:50.500 322 12466.75 106.00 54586.85 88888.00 2015-11-18 20:33:50.625 322 12466.80 106.00 54586.85 88888.00 2015-11-18 20:33:50.750 322 12466.88 106.05 54586.90 88888.00 2015-11-18 20:33:50.875 322 12466.88 106.05 54586.88 88888.00 2015-11-18 20:33:51.000 322 12466.88 106.05 54586.88 88888.00 2015-11-18 20:33:51.125 322 12466.90 106.08 54586.90 88888.00 2015-11-18 20:33:51.250 322 12466.85 106.03 54586.93 88888.00 2015-11-18 20:33:51.375 322 12466.83 106.03 54586.93 88888.00 2015-11-18 20:33:51.500 322 12466.80 106.00 54586.90 88888.00 2015-11-18 20:33:51.625 322 12466.80 106.03 54586.93 88888.00 2015-11-18 20:33:51.750 322 12466.83 106.03 54586.93 88888.00 2015-11-18 20:33:51.875 322 12466.85 106.03 54586.95 88888.00 2015-11-18 20:33:52.000 322 12466.83 106.00 54586.95 88888.00 2015-11-18 20:33:52.125 322 12466.85 106.00 54586.95 88888.00 2015-11-18 20:33:52.250 322 12466.83 105.97 54586.95 88888.00 2015-11-18 20:33:52.375 322 12466.85 105.97 54586.97 88888.00 2015-11-18 20:33:52.500 322 12466.83 106.00 54587.00 88888.00 2015-11-18 20:33:52.625 322 12466.83 106.00 54587.00 88888.00 2015-11-18 20:33:52.750 322 12466.88 106.00 54587.00 88888.00 2015-11-18 20:33:52.875 322 12466.88 105.97 54587.00 88888.00 2015-11-18 20:33:53.000 322 12466.92 105.97 54587.00 88888.00 2015-11-18 20:33:53.125 322 12466.90 105.95 54587.00 88888.00 2015-11-18 20:33:53.250 322 12466.85 105.97 54587.03 88888.00 2015-11-18 20:33:53.375 322 12466.88 106.00 54587.03 88888.00 2015-11-18 20:33:53.500 322 12466.90 106.00 54587.00 88888.00 2015-11-18 20:33:53.625 322 12466.95 106.03 54587.07 88888.00 2015-11-18 20:33:53.750 322 12466.98 106.00 54587.07 88888.00 2015-11-18 20:33:53.875 322 12467.00 105.95 54587.05 88888.00 2015-11-18 20:33:54.000 322 12467.02 105.90 54587.07 88888.00 2015-11-18 20:33:54.125 322 12466.98 105.90 54587.10 88888.00 2015-11-18 20:33:54.250 322 12466.92 105.88 54587.07 88888.00 2015-11-18 20:33:54.375 322 12467.00 105.92 54587.10 88888.00 2015-11-18 20:33:54.500 322 12466.95 105.90 54587.07 88888.00 2015-11-18 20:33:54.625 322 12466.92 105.95 54587.07 88888.00 2015-11-18 20:33:54.750 322 12466.95 105.97 54587.10 88888.00 2015-11-18 20:33:54.875 322 12467.00 105.95 54587.12 88888.00 2015-11-18 20:33:55.000 322 12467.00 105.92 54587.10 88888.00 2015-11-18 20:33:55.125 322 12467.00 105.90 54587.12 88888.00 2015-11-18 20:33:55.250 322 12467.00 105.85 54587.12 88888.00 2015-11-18 20:33:55.375 322 12467.05 105.88 54587.15 88888.00 2015-11-18 20:33:55.500 322 12467.12 105.92 54587.18 88888.00 2015-11-18 20:33:55.625 322 12467.15 105.92 54587.15 88888.00 2015-11-18 20:33:55.750 322 12467.12 105.90 54587.15 88888.00 2015-11-18 20:33:55.875 322 12467.12 105.88 54587.18 88888.00 2015-11-18 20:33:56.000 322 12467.08 105.85 54587.18 88888.00 2015-11-18 20:33:56.125 322 12467.10 105.85 54587.20 88888.00 2015-11-18 20:33:56.250 322 12467.17 105.88 54587.22 88888.00 2015-11-18 20:33:56.375 322 12467.23 105.88 54587.20 88888.00 2015-11-18 20:33:56.500 322 12467.17 105.85 54587.22 88888.00 2015-11-18 20:33:56.625 322 12467.15 105.83 54587.22 88888.00 2015-11-18 20:33:56.750 322 12467.15 105.88 54587.22 88888.00 2015-11-18 20:33:56.875 322 12467.17 105.88 54587.25 88888.00 2015-11-18 20:33:57.000 322 12467.17 105.90 54587.25 88888.00 2015-11-18 20:33:57.125 322 12467.25 105.90 54587.25 88888.00 2015-11-18 20:33:57.250 322 12467.23 105.90 54587.28 88888.00 2015-11-18 20:33:57.375 322 12467.17 105.88 54587.28 88888.00 2015-11-18 20:33:57.500 322 12467.10 105.85 54587.28 88888.00 2015-11-18 20:33:57.625 322 12467.08 105.83 54587.28 88888.00 2015-11-18 20:33:57.750 322 12467.10 105.83 54587.25 88888.00 2015-11-18 20:33:57.875 322 12467.15 105.88 54587.28 88888.00 2015-11-18 20:33:58.000 322 12467.17 105.90 54587.28 88888.00 2015-11-18 20:33:58.125 322 12467.17 105.88 54587.32 88888.00 2015-11-18 20:33:58.250 322 12467.23 105.90 54587.32 88888.00 2015-11-18 20:33:58.375 322 12467.25 105.92 54587.32 88888.00 2015-11-18 20:33:58.500 322 12467.23 105.92 54587.32 88888.00 2015-11-18 20:33:58.625 322 12467.23 105.95 54587.30 88888.00 2015-11-18 20:33:58.750 322 12467.20 105.95 54587.32 88888.00 2015-11-18 20:33:58.875 322 12467.17 105.95 54587.35 88888.00 2015-11-18 20:33:59.000 322 12467.17 105.95 54587.35 88888.00 2015-11-18 20:33:59.125 322 12467.23 105.97 54587.38 88888.00 2015-11-18 20:33:59.250 322 12467.27 105.97 54587.35 88888.00 2015-11-18 20:33:59.375 322 12467.27 106.00 54587.38 88888.00 2015-11-18 20:33:59.500 322 12467.23 105.97 54587.40 88888.00 2015-11-18 20:33:59.625 322 12467.23 105.92 54587.43 88888.00 2015-11-18 20:33:59.750 322 12467.23 105.92 54587.40 88888.00 2015-11-18 20:33:59.875 322 12467.25 105.92 54587.40 88888.00 2015-11-18 20:34:00.000 322 12467.30 105.92 54587.40 88888.00 2015-11-18 20:34:00.125 322 12467.25 105.95 54587.40 88888.00 2015-11-18 20:34:00.250 322 12467.17 105.92 54587.40 88888.00 2015-11-18 20:34:00.375 322 12467.17 105.95 54587.43 88888.00 2015-11-18 20:34:00.500 322 12467.20 105.95 54587.43 88888.00 2015-11-18 20:34:00.625 322 12467.12 105.92 54587.43 88888.00 2015-11-18 20:34:00.750 322 12467.17 105.95 54587.47 88888.00 2015-11-18 20:34:00.875 322 12467.23 105.90 54587.47 88888.00 2015-11-18 20:34:01.000 322 12467.17 105.90 54587.47 88888.00 2015-11-18 20:34:01.125 322 12467.15 105.90 54587.50 88888.00 2015-11-18 20:34:01.250 322 12467.10 105.90 54587.53 88888.00 2015-11-18 20:34:01.375 322 12467.17 105.95 54587.53 88888.00 2015-11-18 20:34:01.500 322 12467.15 105.95 54587.55 88888.00 2015-11-18 20:34:01.625 322 12467.08 105.92 54587.53 88888.00 2015-11-18 20:34:01.750 322 12467.08 105.95 54587.55 88888.00 2015-11-18 20:34:01.875 322 12467.10 105.97 54587.57 88888.00 2015-11-18 20:34:02.000 322 12467.08 105.97 54587.55 88888.00 2015-11-18 20:34:02.125 322 12467.05 105.97 54587.57 88888.00 2015-11-18 20:34:02.250 322 12467.02 105.95 54587.57 88888.00 2015-11-18 20:34:02.375 322 12467.02 106.00 54587.57 88888.00 2015-11-18 20:34:02.500 322 12467.02 106.00 54587.55 88888.00 2015-11-18 20:34:02.625 322 12467.02 106.03 54587.60 88888.00 2015-11-18 20:34:02.750 322 12467.02 105.97 54587.62 88888.00 2015-11-18 20:34:02.875 322 12467.00 106.03 54587.60 88888.00 2015-11-18 20:34:03.000 322 12467.00 106.03 54587.62 88888.00 2015-11-18 20:34:03.125 322 12467.00 106.08 54587.65 88888.00 2015-11-18 20:34:03.250 322 12466.95 106.08 54587.65 88888.00 2015-11-18 20:34:03.375 322 12467.00 106.10 54587.68 88888.00 2015-11-18 20:34:03.500 322 12467.02 106.12 54587.65 88888.00 2015-11-18 20:34:03.625 322 12467.00 106.12 54587.68 88888.00 2015-11-18 20:34:03.750 322 12466.95 106.15 54587.68 88888.00 2015-11-18 20:34:03.875 322 12466.92 106.15 54587.65 88888.00 2015-11-18 20:34:04.000 322 12466.88 106.15 54587.62 88888.00 2015-11-18 20:34:04.125 322 12466.90 106.20 54587.68 88888.00 2015-11-18 20:34:04.250 322 12466.92 106.20 54587.72 88888.00 2015-11-18 20:34:04.375 322 12466.92 106.20 54587.70 88888.00 2015-11-18 20:34:04.500 322 12466.90 106.20 54587.72 88888.00 2015-11-18 20:34:04.625 322 12466.90 106.17 54587.72 88888.00 2015-11-18 20:34:04.750 322 12466.83 106.17 54587.75 88888.00 2015-11-18 20:34:04.875 322 12466.88 106.17 54587.75 88888.00 2015-11-18 20:34:05.000 322 12466.85 106.20 54587.78 88888.00 2015-11-18 20:34:05.125 322 12466.83 106.22 54587.78 88888.00 2015-11-18 20:34:05.250 322 12466.77 106.22 54587.80 88888.00 2015-11-18 20:34:05.375 322 12466.83 106.25 54587.80 88888.00 2015-11-18 20:34:05.500 322 12466.77 106.22 54587.80 88888.00 2015-11-18 20:34:05.625 322 12466.75 106.25 54587.82 88888.00 2015-11-18 20:34:05.750 322 12466.73 106.28 54587.85 88888.00 2015-11-18 20:34:05.875 322 12466.75 106.30 54587.82 88888.00 2015-11-18 20:34:06.000 322 12466.83 106.33 54587.82 88888.00 2015-11-18 20:34:06.125 322 12466.85 106.33 54587.85 88888.00 2015-11-18 20:34:06.250 322 12466.75 106.35 54587.85 88888.00 2015-11-18 20:34:06.375 322 12466.67 106.40 54587.85 88888.00 2015-11-18 20:34:06.500 322 12466.67 106.42 54587.88 88888.00 2015-11-18 20:34:06.625 322 12466.77 106.42 54587.88 88888.00 2015-11-18 20:34:06.750 322 12466.80 106.45 54587.88 88888.00 2015-11-18 20:34:06.875 322 12466.75 106.45 54587.88 88888.00 2015-11-18 20:34:07.000 322 12466.73 106.42 54587.88 88888.00 2015-11-18 20:34:07.125 322 12466.67 106.47 54587.93 88888.00 2015-11-18 20:34:07.250 322 12466.62 106.47 54587.90 88888.00 2015-11-18 20:34:07.375 322 12466.67 106.53 54587.90 88888.00 2015-11-18 20:34:07.500 322 12466.73 106.55 54587.93 88888.00 2015-11-18 20:34:07.625 322 12466.75 106.55 54587.93 88888.00 2015-11-18 20:34:07.750 322 12466.73 106.60 54587.95 88888.00 2015-11-18 20:34:07.875 322 12466.70 106.60 54587.97 88888.00 2015-11-18 20:34:08.000 322 12466.77 106.58 54587.95 88888.00 2015-11-18 20:34:08.125 322 12466.77 106.53 54587.95 88888.00 2015-11-18 20:34:08.250 322 12466.70 106.50 54587.95 88888.00 2015-11-18 20:34:08.375 322 12466.70 106.55 54587.95 88888.00 2015-11-18 20:34:08.500 322 12466.67 106.62 54587.95 88888.00 2015-11-18 20:34:08.625 322 12466.65 106.67 54587.97 88888.00 2015-11-18 20:34:08.750 322 12466.62 106.67 54587.97 88888.00 2015-11-18 20:34:08.875 322 12466.60 106.70 54587.97 88888.00 2015-11-18 20:34:09.000 322 12466.58 106.70 54587.97 88888.00 2015-11-18 20:34:09.125 322 12466.55 106.70 54587.97 88888.00 2015-11-18 20:34:09.250 322 12466.50 106.67 54588.00 88888.00 2015-11-18 20:34:09.375 322 12466.58 106.75 54588.00 88888.00 2015-11-18 20:34:09.500 322 12466.55 106.78 54588.00 88888.00 2015-11-18 20:34:09.625 322 12466.50 106.75 54588.00 88888.00 2015-11-18 20:34:09.750 322 12466.48 106.80 54588.00 88888.00 2015-11-18 20:34:09.875 322 12466.55 106.80 54588.00 88888.00 2015-11-18 20:34:10.000 322 12466.60 106.80 54588.03 88888.00 2015-11-18 20:34:10.125 322 12466.52 106.85 54588.03 88888.00 2015-11-18 20:34:10.250 322 12466.45 106.85 54588.03 88888.00 2015-11-18 20:34:10.375 322 12466.48 106.88 54588.03 88888.00 2015-11-18 20:34:10.500 322 12466.48 106.85 54588.03 88888.00 2015-11-18 20:34:10.625 322 12466.50 106.90 54588.05 88888.00 2015-11-18 20:34:10.750 322 12466.52 106.92 54588.05 88888.00 2015-11-18 20:34:10.875 322 12466.50 106.97 54588.07 88888.00 2015-11-18 20:34:11.000 322 12466.52 106.95 54588.03 88888.00 2015-11-18 20:34:11.125 322 12466.52 107.00 54588.07 88888.00 2015-11-18 20:34:11.250 322 12466.50 107.00 54588.07 88888.00 2015-11-18 20:34:11.375 322 12466.45 107.03 54588.07 88888.00 2015-11-18 20:34:11.500 322 12466.42 107.03 54588.10 88888.00 2015-11-18 20:34:11.625 322 12466.38 107.03 54588.07 88888.00 2015-11-18 20:34:11.750 322 12466.38 107.05 54588.10 88888.00 2015-11-18 20:34:11.875 322 12466.38 107.15 54588.10 88888.00 2015-11-18 20:34:12.000 322 12466.40 107.17 54588.07 88888.00 2015-11-18 20:34:12.125 322 12466.40 107.17 54588.12 88888.00 2015-11-18 20:34:12.250 322 12466.38 107.22 54588.18 88888.00 2015-11-18 20:34:12.375 322 12466.40 107.25 54588.12 88888.00 2015-11-18 20:34:12.500 322 12466.40 107.25 54588.10 88888.00 2015-11-18 20:34:12.625 322 12466.35 107.28 54588.10 88888.00 2015-11-18 20:34:12.750 322 12466.33 107.30 54588.10 88888.00 2015-11-18 20:34:12.875 322 12466.33 107.38 54588.15 88888.00 2015-11-18 20:34:13.000 322 12466.30 107.42 54588.15 88888.00 2015-11-18 20:34:13.125 322 12466.27 107.38 54588.15 88888.00 2015-11-18 20:34:13.250 322 12466.30 107.40 54588.15 88888.00 2015-11-18 20:34:13.375 322 12466.30 107.45 54588.18 88888.00 2015-11-18 20:34:13.500 322 12466.23 107.47 54588.15 88888.00 2015-11-18 20:34:13.625 322 12466.12 107.53 54588.20 88888.00 2015-11-18 20:34:13.750 322 12466.10 107.53 54588.22 88888.00 2015-11-18 20:34:13.875 322 12466.17 107.50 54588.25 88888.00 2015-11-18 20:34:14.000 322 12466.12 107.53 54588.22 88888.00 2015-11-18 20:34:14.125 322 12466.10 107.58 54588.22 88888.00 2015-11-18 20:34:14.250 322 12466.10 107.55 54588.28 88888.00 2015-11-18 20:34:14.375 322 12466.12 107.58 54588.28 88888.00 2015-11-18 20:34:14.500 322 12466.02 107.60 54588.25 88888.00 2015-11-18 20:34:14.625 322 12466.02 107.62 54588.28 88888.00 2015-11-18 20:34:14.750 322 12466.05 107.65 54588.28 88888.00 2015-11-18 20:34:14.875 322 12466.02 107.67 54588.28 88888.00 2015-11-18 20:34:15.000 322 12466.05 107.70 54588.30 88888.00 2015-11-18 20:34:15.125 322 12466.08 107.70 54588.30 88888.00 2015-11-18 20:34:15.250 322 12466.00 107.72 54588.30 88888.00 2015-11-18 20:34:15.375 322 12466.02 107.78 54588.30 88888.00 2015-11-18 20:34:15.500 322 12466.10 107.80 54588.30 88888.00 2015-11-18 20:34:15.625 322 12466.10 107.83 54588.30 88888.00 2015-11-18 20:34:15.750 322 12466.10 107.85 54588.28 88888.00 2015-11-18 20:34:15.875 322 12466.05 107.88 54588.30 88888.00 2015-11-18 20:34:16.000 322 12465.98 107.88 54588.32 88888.00 2015-11-18 20:34:16.125 322 12465.90 107.88 54588.32 88888.00 2015-11-18 20:34:16.250 322 12465.90 107.83 54588.35 88888.00 2015-11-18 20:34:16.375 322 12465.90 107.88 54588.35 88888.00 2015-11-18 20:34:16.500 322 12465.88 107.88 54588.32 88888.00 2015-11-18 20:34:16.625 322 12465.85 107.95 54588.32 88888.00 2015-11-18 20:34:16.750 322 12465.85 107.95 54588.38 88888.00 2015-11-18 20:34:16.875 322 12465.77 107.97 54588.35 88888.00 2015-11-18 20:34:17.000 322 12465.75 108.00 54588.38 88888.00 2015-11-18 20:34:17.125 322 12465.73 108.05 54588.38 88888.00 2015-11-18 20:34:17.250 322 12465.62 108.05 54588.40 88888.00 2015-11-18 20:34:17.375 322 12465.58 108.10 54588.40 88888.00 2015-11-18 20:34:17.500 322 12465.58 108.15 54588.40 88888.00 2015-11-18 20:34:17.625 322 12465.62 108.17 54588.40 88888.00 2015-11-18 20:34:17.750 322 12465.65 108.20 54588.40 88888.00 2015-11-18 20:34:17.875 322 12465.67 108.22 54588.40 88888.00 2015-11-18 20:34:18.000 322 12465.73 108.25 54588.40 88888.00 2015-11-18 20:34:18.125 322 12465.65 108.30 54588.45 88888.00 2015-11-18 20:34:18.250 322 12465.52 108.33 54588.47 88888.00 2015-11-18 20:34:18.375 322 12465.50 108.33 54588.45 88888.00 2015-11-18 20:34:18.500 322 12465.42 108.35 54588.45 88888.00 2015-11-18 20:34:18.625 322 12465.45 108.38 54588.45 88888.00 2015-11-18 20:34:18.750 322 12465.52 108.40 54588.43 88888.00 2015-11-18 20:34:18.875 322 12465.48 108.42 54588.43 88888.00 2015-11-18 20:34:19.000 322 12465.52 108.42 54588.43 88888.00 2015-11-18 20:34:19.125 322 12465.50 108.45 54588.45 88888.00 2015-11-18 20:34:19.250 322 12465.42 108.42 54588.47 88888.00 2015-11-18 20:34:19.375 322 12465.42 108.45 54588.47 88888.00 2015-11-18 20:34:19.500 322 12465.40 108.50 54588.45 88888.00 2015-11-18 20:34:19.625 322 12465.40 108.53 54588.47 88888.00 2015-11-18 20:34:19.750 322 12465.42 108.50 54588.47 88888.00 2015-11-18 20:34:19.875 322 12465.38 108.53 54588.50 88888.00 2015-11-18 20:34:20.000 322 12465.33 108.60 54588.53 88888.00 2015-11-18 20:34:20.125 322 12465.30 108.62 54588.53 88888.00 2015-11-18 20:34:20.250 322 12465.23 108.65 54588.50 88888.00 2015-11-18 20:34:20.375 322 12465.27 108.67 54588.55 88888.00 2015-11-18 20:34:20.500 322 12465.27 108.67 54588.55 88888.00 2015-11-18 20:34:20.625 322 12465.23 108.65 54588.55 88888.00 2015-11-18 20:34:20.750 322 12465.15 108.67 54588.53 88888.00 2015-11-18 20:34:20.875 322 12465.12 108.70 54588.57 88888.00 2015-11-18 20:34:21.000 322 12465.17 108.67 54588.57 88888.00 2015-11-18 20:34:21.125 322 12465.15 108.67 54588.57 88888.00 2015-11-18 20:34:21.250 322 12465.15 108.70 54588.60 88888.00 2015-11-18 20:34:21.375 322 12465.15 108.75 54588.60 88888.00 2015-11-18 20:34:21.500 322 12465.17 108.78 54588.60 88888.00 2015-11-18 20:34:21.625 322 12465.17 108.78 54588.60 88888.00 2015-11-18 20:34:21.750 322 12465.10 108.80 54588.60 88888.00 2015-11-18 20:34:21.875 322 12465.08 108.83 54588.60 88888.00 2015-11-18 20:34:22.000 322 12465.05 108.85 54588.60 88888.00 2015-11-18 20:34:22.125 322 12465.05 108.85 54588.62 88888.00 2015-11-18 20:34:22.250 322 12465.00 108.88 54588.62 88888.00 2015-11-18 20:34:22.375 322 12465.00 108.90 54588.62 88888.00 2015-11-18 20:34:22.500 322 12464.95 108.92 54588.65 88888.00 2015-11-18 20:34:22.625 322 12464.95 108.95 54588.62 88888.00 2015-11-18 20:34:22.750 322 12465.00 108.95 54588.65 88888.00 2015-11-18 20:34:22.875 322 12464.98 108.97 54588.68 88888.00 2015-11-18 20:34:23.000 322 12464.95 109.00 54588.68 88888.00 2015-11-18 20:34:23.125 322 12464.95 109.03 54588.70 88888.00 2015-11-18 20:34:23.250 322 12464.88 109.03 54588.68 88888.00 2015-11-18 20:34:23.375 322 12464.90 109.05 54588.65 88888.00 2015-11-18 20:34:23.500 322 12464.90 109.08 54588.68 88888.00 2015-11-18 20:34:23.625 322 12464.95 109.12 54588.70 88888.00 2015-11-18 20:34:23.750 322 12464.95 109.17 54588.70 88888.00 2015-11-18 20:34:23.875 322 12464.92 109.20 54588.72 88888.00 2015-11-18 20:34:24.000 322 12464.88 109.22 54588.72 88888.00 2015-11-18 20:34:24.125 322 12464.80 109.22 54588.75 88888.00 2015-11-18 20:34:24.250 322 12464.77 109.22 54588.75 88888.00 2015-11-18 20:34:24.375 322 12464.80 109.22 54588.72 88888.00 2015-11-18 20:34:24.500 322 12464.75 109.25 54588.70 88888.00 2015-11-18 20:34:24.625 322 12464.73 109.28 54588.70 88888.00 2015-11-18 20:34:24.750 322 12464.75 109.28 54588.72 88888.00 2015-11-18 20:34:24.875 322 12464.75 109.28 54588.75 88888.00 2015-11-18 20:34:25.000 322 12464.75 109.30 54588.75 88888.00 2015-11-18 20:34:25.125 322 12464.73 109.40 54588.75 88888.00 2015-11-18 20:34:25.250 322 12464.65 109.40 54588.80 88888.00 2015-11-18 20:34:25.375 322 12464.62 109.42 54588.78 88888.00 2015-11-18 20:34:25.500 322 12464.60 109.40 54588.78 88888.00 2015-11-18 20:34:25.625 322 12464.60 109.40 54588.80 88888.00 2015-11-18 20:34:25.750 322 12464.65 109.45 54588.82 88888.00 2015-11-18 20:34:25.875 322 12464.65 109.47 54588.82 88888.00 2015-11-18 20:34:26.000 322 12464.62 109.45 54588.80 88888.00 2015-11-18 20:34:26.125 322 12464.58 109.47 54588.80 88888.00 2015-11-18 20:34:26.250 322 12464.55 109.50 54588.82 88888.00 2015-11-18 20:34:26.375 322 12464.60 109.55 54588.82 88888.00 2015-11-18 20:34:26.500 322 12464.60 109.53 54588.85 88888.00 2015-11-18 20:34:26.625 322 12464.62 109.58 54588.88 88888.00 2015-11-18 20:34:26.750 322 12464.60 109.58 54588.88 88888.00 2015-11-18 20:34:26.875 322 12464.55 109.58 54588.88 88888.00 2015-11-18 20:34:27.000 322 12464.52 109.60 54588.88 88888.00 2015-11-18 20:34:27.125 322 12464.52 109.60 54588.90 88888.00 2015-11-18 20:34:27.250 322 12464.48 109.60 54588.93 88888.00 2015-11-18 20:34:27.375 322 12464.45 109.60 54588.90 88888.00 2015-11-18 20:34:27.500 322 12464.42 109.60 54588.85 88888.00 2015-11-18 20:34:27.625 322 12464.40 109.60 54588.88 88888.00 2015-11-18 20:34:27.750 322 12464.45 109.65 54588.88 88888.00 2015-11-18 20:34:27.875 322 12464.52 109.70 54588.90 88888.00 2015-11-18 20:34:28.000 322 12464.50 109.70 54588.93 88888.00 2015-11-18 20:34:28.125 322 12464.45 109.67 54588.93 88888.00 2015-11-18 20:34:28.250 322 12464.42 109.70 54588.93 88888.00 2015-11-18 20:34:28.375 322 12464.45 109.72 54588.90 88888.00 2015-11-18 20:34:28.500 322 12464.45 109.72 54588.93 88888.00 2015-11-18 20:34:28.625 322 12464.40 109.75 54588.95 88888.00 2015-11-18 20:34:28.750 322 12464.42 109.80 54588.97 88888.00 2015-11-18 20:34:28.875 322 12464.35 109.83 54588.97 88888.00 2015-11-18 20:34:29.000 322 12464.30 109.83 54588.93 88888.00 2015-11-18 20:34:29.125 322 12464.30 109.83 54588.95 88888.00 2015-11-18 20:34:29.250 322 12464.27 109.90 54588.97 88888.00 2015-11-18 20:34:29.375 322 12464.30 109.92 54589.00 88888.00 2015-11-18 20:34:29.500 322 12464.33 109.92 54589.00 88888.00 2015-11-18 20:34:29.625 322 12464.25 109.88 54588.97 88888.00 2015-11-18 20:34:29.750 322 12464.20 109.90 54588.97 88888.00 2015-11-18 20:34:29.875 322 12464.30 109.90 54589.00 88888.00 2015-11-18 20:34:30.000 322 12464.38 109.92 54589.03 88888.00 2015-11-18 20:34:30.125 322 12464.42 109.92 54589.03 88888.00 2015-11-18 20:34:30.250 322 12464.45 109.90 54589.00 88888.00 2015-11-18 20:34:30.375 322 12464.45 109.95 54589.00 88888.00 2015-11-18 20:34:30.500 322 12464.38 109.92 54589.00 88888.00 2015-11-18 20:34:30.625 322 12464.33 109.95 54589.03 88888.00 2015-11-18 20:34:30.750 322 12464.35 110.00 54589.03 88888.00 2015-11-18 20:34:30.875 322 12464.30 110.03 54589.03 88888.00 2015-11-18 20:34:31.000 322 12464.30 110.03 54589.05 88888.00 2015-11-18 20:34:31.125 322 12464.33 110.03 54589.07 88888.00 2015-11-18 20:34:31.250 322 12464.27 109.97 54589.07 88888.00 2015-11-18 20:34:31.375 322 12464.35 109.97 54589.05 88888.00 2015-11-18 20:34:31.500 322 12464.40 110.00 54589.03 88888.00 2015-11-18 20:34:31.625 322 12464.42 110.00 54589.05 88888.00 2015-11-18 20:34:31.750 322 12464.38 110.00 54589.05 88888.00 2015-11-18 20:34:31.875 322 12464.33 110.00 54589.07 88888.00 2015-11-18 20:34:32.000 322 12464.35 110.00 54589.07 88888.00 2015-11-18 20:34:32.125 322 12464.33 110.05 54589.07 88888.00 2015-11-18 20:34:32.250 322 12464.30 110.08 54589.10 88888.00 2015-11-18 20:34:32.375 322 12464.33 110.10 54589.10 88888.00 2015-11-18 20:34:32.500 322 12464.27 110.10 54589.12 88888.00 2015-11-18 20:34:32.625 322 12464.25 110.08 54589.10 88888.00 2015-11-18 20:34:32.750 322 12464.27 110.08 54589.10 88888.00 2015-11-18 20:34:32.875 322 12464.30 110.08 54589.10 88888.00 2015-11-18 20:34:33.000 322 12464.33 110.10 54589.07 88888.00 2015-11-18 20:34:33.125 322 12464.38 110.12 54589.10 88888.00 2015-11-18 20:34:33.250 322 12464.35 110.10 54589.12 88888.00 2015-11-18 20:34:33.375 322 12464.25 110.12 54589.12 88888.00 2015-11-18 20:34:33.500 322 12464.23 110.10 54589.12 88888.00 2015-11-18 20:34:33.625 322 12464.23 110.12 54589.15 88888.00 2015-11-18 20:34:33.750 322 12464.30 110.17 54589.15 88888.00 2015-11-18 20:34:33.875 322 12464.33 110.20 54589.15 88888.00 2015-11-18 20:34:34.000 322 12464.27 110.22 54589.18 88888.00 2015-11-18 20:34:34.125 322 12464.27 110.25 54589.15 88888.00 2015-11-18 20:34:34.250 322 12464.30 110.25 54589.15 88888.00 2015-11-18 20:34:34.375 322 12464.33 110.25 54589.15 88888.00 2015-11-18 20:34:34.500 322 12464.30 110.28 54589.15 88888.00 2015-11-18 20:34:34.625 322 12464.27 110.28 54589.15 88888.00 2015-11-18 20:34:34.750 322 12464.27 110.28 54589.15 88888.00 2015-11-18 20:34:34.875 322 12464.30 110.30 54589.18 88888.00 2015-11-18 20:34:35.000 322 12464.33 110.33 54589.18 88888.00 2015-11-18 20:34:35.125 322 12464.38 110.33 54589.18 88888.00 2015-11-18 20:34:35.250 322 12464.33 110.33 54589.18 88888.00 2015-11-18 20:34:35.375 322 12464.30 110.38 54589.15 88888.00 2015-11-18 20:34:35.500 322 12464.30 110.40 54589.18 88888.00 2015-11-18 20:34:35.625 322 12464.27 110.42 54589.20 88888.00 2015-11-18 20:34:35.750 322 12464.20 110.42 54589.20 88888.00 2015-11-18 20:34:35.875 322 12464.25 110.45 54589.18 88888.00 2015-11-18 20:34:36.000 322 12464.30 110.45 54589.20 88888.00 2015-11-18 20:34:36.125 322 12464.27 110.47 54589.20 88888.00 2015-11-18 20:34:36.250 322 12464.25 110.50 54589.25 88888.00 2015-11-18 20:34:36.375 322 12464.27 110.53 54589.22 88888.00 2015-11-18 20:34:36.500 322 12464.30 110.53 54589.22 88888.00 2015-11-18 20:34:36.625 322 12464.30 110.53 54589.20 88888.00 2015-11-18 20:34:36.750 322 12464.20 110.55 54589.20 88888.00 2015-11-18 20:34:36.875 322 12464.17 110.60 54589.20 88888.00 2015-11-18 20:34:37.000 322 12464.15 110.60 54589.22 88888.00 2015-11-18 20:34:37.125 322 12464.12 110.62 54589.22 88888.00 2015-11-18 20:34:37.250 322 12464.08 110.62 54589.22 88888.00 2015-11-18 20:34:37.375 322 12464.12 110.65 54589.22 88888.00 2015-11-18 20:34:37.500 322 12464.12 110.70 54589.22 88888.00 2015-11-18 20:34:37.625 322 12464.10 110.70 54589.22 88888.00 2015-11-18 20:34:37.750 322 12464.10 110.67 54589.25 88888.00 2015-11-18 20:34:37.875 322 12464.08 110.67 54589.25 88888.00 2015-11-18 20:34:38.000 322 12464.10 110.70 54589.22 88888.00 2015-11-18 20:34:38.125 322 12464.10 110.70 54589.25 88888.00 2015-11-18 20:34:38.250 322 12464.12 110.70 54589.25 88888.00 2015-11-18 20:34:38.375 322 12464.10 110.72 54589.25 88888.00 2015-11-18 20:34:38.500 322 12464.02 110.72 54589.25 88888.00 2015-11-18 20:34:38.625 322 12464.02 110.72 54589.28 88888.00 2015-11-18 20:34:38.750 322 12464.02 110.72 54589.28 88888.00 2015-11-18 20:34:38.875 322 12464.05 110.75 54589.28 88888.00 2015-11-18 20:34:39.000 322 12464.02 110.72 54589.25 88888.00 2015-11-18 20:34:39.125 322 12463.92 110.70 54589.28 88888.00 2015-11-18 20:34:39.250 322 12463.88 110.72 54589.30 88888.00 2015-11-18 20:34:39.375 322 12463.95 110.75 54589.30 88888.00 2015-11-18 20:34:39.500 322 12463.85 110.80 54589.32 88888.00 2015-11-18 20:34:39.625 322 12463.85 110.83 54589.32 88888.00 2015-11-18 20:34:39.750 322 12463.90 110.83 54589.30 88888.00 2015-11-18 20:34:39.875 322 12463.90 110.85 54589.32 88888.00 2015-11-18 20:34:40.000 322 12463.88 110.85 54589.28 88888.00 2015-11-18 20:34:40.125 322 12463.85 110.88 54589.28 88888.00 2015-11-18 20:34:40.250 322 12463.83 110.88 54589.30 88888.00 2015-11-18 20:34:40.375 322 12463.80 110.90 54589.30 88888.00 2015-11-18 20:34:40.500 322 12463.70 110.88 54589.35 88888.00 2015-11-18 20:34:40.625 322 12463.65 110.88 54589.35 88888.00 2015-11-18 20:34:40.750 322 12463.67 110.95 54589.35 88888.00 2015-11-18 20:34:40.875 322 12463.67 110.97 54589.35 88888.00 2015-11-18 20:34:41.000 322 12463.65 110.95 54589.35 88888.00 2015-11-18 20:34:41.125 322 12463.62 110.95 54589.35 88888.00 2015-11-18 20:34:41.250 322 12463.55 111.03 54589.38 88888.00 2015-11-18 20:34:41.375 322 12463.55 111.08 54589.35 88888.00 2015-11-18 20:34:41.500 322 12463.52 111.10 54589.38 88888.00 2015-11-18 20:34:41.625 322 12463.55 111.10 54589.35 88888.00 2015-11-18 20:34:41.750 322 12463.52 111.10 54589.35 88888.00 2015-11-18 20:34:41.875 322 12463.48 111.15 54589.35 88888.00 2015-11-18 20:34:42.000 322 12463.52 111.20 54589.35 88888.00 2015-11-18 20:34:42.125 322 12463.60 111.20 54589.38 88888.00 2015-11-18 20:34:42.250 322 12463.58 111.20 54589.35 88888.00 2015-11-18 20:34:42.375 322 12463.58 111.20 54589.35 88888.00 2015-11-18 20:34:42.500 322 12463.55 111.22 54589.38 88888.00 2015-11-18 20:34:42.625 322 12463.58 111.28 54589.38 88888.00 2015-11-18 20:34:42.750 322 12463.52 111.30 54589.38 88888.00 2015-11-18 20:34:42.875 322 12463.40 111.33 54589.38 88888.00 2015-11-18 20:34:43.000 322 12463.35 111.35 54589.35 88888.00 2015-11-18 20:34:43.125 322 12463.38 111.35 54589.38 88888.00 2015-11-18 20:34:43.250 322 12463.48 111.38 54589.38 88888.00 2015-11-18 20:34:43.375 322 12463.60 111.38 54589.38 88888.00 2015-11-18 20:34:43.500 322 12463.60 111.45 54589.38 88888.00 2015-11-18 20:34:43.625 322 12463.52 111.50 54589.35 88888.00 2015-11-18 20:34:43.750 322 12463.42 111.53 54589.38 88888.00 2015-11-18 20:34:43.875 322 12463.38 111.55 54589.40 88888.00 2015-11-18 20:34:44.000 322 12463.42 111.58 54589.35 88888.00 2015-11-18 20:34:44.125 322 12463.48 111.60 54589.38 88888.00 2015-11-18 20:34:44.250 322 12463.42 111.62 54589.38 88888.00 2015-11-18 20:34:44.375 322 12463.48 111.62 54589.38 88888.00 2015-11-18 20:34:44.500 322 12463.40 111.62 54589.38 88888.00 2015-11-18 20:34:44.625 322 12463.40 111.62 54589.40 88888.00 2015-11-18 20:34:44.750 322 12463.45 111.72 54589.43 88888.00 2015-11-18 20:34:44.875 322 12463.42 111.75 54589.43 88888.00 2015-11-18 20:34:45.000 322 12463.45 111.75 54589.43 88888.00 2015-11-18 20:34:45.125 322 12463.40 111.80 54589.43 88888.00 2015-11-18 20:34:45.250 322 12463.35 111.75 54589.43 88888.00 2015-11-18 20:34:45.375 322 12463.38 111.78 54589.45 88888.00 2015-11-18 20:34:45.500 322 12463.38 111.83 54589.47 88888.00 2015-11-18 20:34:45.625 322 12463.38 111.85 54589.45 88888.00 2015-11-18 20:34:45.750 322 12463.38 111.88 54589.45 88888.00 2015-11-18 20:34:45.875 322 12463.35 111.92 54589.43 88888.00 2015-11-18 20:34:46.000 322 12463.30 111.95 54589.40 88888.00 2015-11-18 20:34:46.125 322 12463.27 111.97 54589.43 88888.00 2015-11-18 20:34:46.250 322 12463.27 111.97 54589.45 88888.00 2015-11-18 20:34:46.375 322 12463.27 112.03 54589.43 88888.00 2015-11-18 20:34:46.500 322 12463.20 112.05 54589.43 88888.00 2015-11-18 20:34:46.625 322 12463.20 112.08 54589.47 88888.00 2015-11-18 20:34:46.750 322 12463.23 112.10 54589.45 88888.00 2015-11-18 20:34:46.875 322 12463.23 112.12 54589.45 88888.00 2015-11-18 20:34:47.000 322 12463.20 112.20 54589.45 88888.00 2015-11-18 20:34:47.125 322 12463.20 112.25 54589.47 88888.00 2015-11-18 20:34:47.250 322 12463.15 112.30 54589.50 88888.00 2015-11-18 20:34:47.375 322 12463.17 112.33 54589.50 88888.00 2015-11-18 20:34:47.500 322 12463.08 112.35 54589.50 88888.00 2015-11-18 20:34:47.625 322 12463.02 112.38 54589.50 88888.00 2015-11-18 20:34:47.750 322 12463.02 112.40 54589.50 88888.00 2015-11-18 20:34:47.875 322 12463.08 112.45 54589.53 88888.00 2015-11-18 20:34:48.000 322 12463.10 112.50 54589.53 88888.00 2015-11-18 20:34:48.125 322 12463.08 112.55 54589.50 88888.00 2015-11-18 20:34:48.250 322 12463.12 112.55 54589.53 88888.00 2015-11-18 20:34:48.375 322 12463.15 112.60 54589.53 88888.00 2015-11-18 20:34:48.500 322 12463.15 112.60 54589.53 88888.00 2015-11-18 20:34:48.625 322 12463.10 112.62 54589.50 88888.00 2015-11-18 20:34:48.750 322 12463.02 112.67 54589.50 88888.00 2015-11-18 20:34:48.875 322 12462.98 112.70 54589.53 88888.00 2015-11-18 20:34:49.000 322 12462.98 112.72 54589.53 88888.00 2015-11-18 20:34:49.125 322 12463.00 112.75 54589.55 88888.00 2015-11-18 20:34:49.250 322 12463.02 112.72 54589.53 88888.00 2015-11-18 20:34:49.375 322 12463.08 112.75 54589.53 88888.00 2015-11-18 20:34:49.500 322 12463.12 112.80 54589.53 88888.00 2015-11-18 20:34:49.625 322 12463.10 112.83 54589.55 88888.00 2015-11-18 20:34:49.750 322 12463.05 112.83 54589.55 88888.00 2015-11-18 20:34:49.875 322 12463.08 112.85 54589.57 88888.00 2015-11-18 20:34:50.000 322 12463.02 112.88 54589.57 88888.00 2015-11-18 20:34:50.125 322 12463.00 112.88 54589.57 88888.00 2015-11-18 20:34:50.250 322 12462.95 112.88 54589.57 88888.00 2015-11-18 20:34:50.375 322 12463.02 112.90 54589.57 88888.00 2015-11-18 20:34:50.500 322 12463.02 112.95 54589.57 88888.00 2015-11-18 20:34:50.625 322 12463.00 112.97 54589.60 88888.00 2015-11-18 20:34:50.750 322 12463.00 112.95 54589.57 88888.00 2015-11-18 20:34:50.875 322 12462.98 113.00 54589.57 88888.00 2015-11-18 20:34:51.000 322 12462.98 113.00 54589.60 88888.00 2015-11-18 20:34:51.125 322 12462.92 113.03 54589.60 88888.00 2015-11-18 20:34:51.250 322 12462.88 113.00 54589.60 88888.00 2015-11-18 20:34:51.375 322 12462.90 113.00 54589.60 88888.00 2015-11-18 20:34:51.500 322 12462.95 113.05 54589.62 88888.00 2015-11-18 20:34:51.625 322 12462.95 113.10 54589.60 88888.00 2015-11-18 20:34:51.750 322 12462.90 113.10 54589.62 88888.00 2015-11-18 20:34:51.875 322 12462.88 113.12 54589.62 88888.00 2015-11-18 20:34:52.000 322 12462.85 113.15 54589.62 88888.00 2015-11-18 20:34:52.125 322 12462.80 113.17 54589.62 88888.00 2015-11-18 20:34:52.250 322 12462.75 113.15 54589.65 88888.00 2015-11-18 20:34:52.375 322 12462.80 113.15 54589.68 88888.00 2015-11-18 20:34:52.500 322 12462.75 113.17 54589.68 88888.00 2015-11-18 20:34:52.625 322 12462.73 113.20 54589.65 88888.00 2015-11-18 20:34:52.750 322 12462.75 113.22 54589.68 88888.00 2015-11-18 20:34:52.875 322 12462.80 113.30 54589.68 88888.00 2015-11-18 20:34:53.000 322 12462.83 113.30 54589.68 88888.00 2015-11-18 20:34:53.125 322 12462.75 113.30 54589.70 88888.00 2015-11-18 20:34:53.250 322 12462.70 113.30 54589.65 88888.00 2015-11-18 20:34:53.375 322 12462.73 113.33 54589.65 88888.00 2015-11-18 20:34:53.500 322 12462.75 113.38 54589.68 88888.00 2015-11-18 20:34:53.625 322 12462.73 113.42 54589.68 88888.00 2015-11-18 20:34:53.750 322 12462.75 113.45 54589.70 88888.00 2015-11-18 20:34:53.875 322 12462.73 113.45 54589.68 88888.00 2015-11-18 20:34:54.000 322 12462.70 113.45 54589.68 88888.00 2015-11-18 20:34:54.125 322 12462.77 113.47 54589.70 88888.00 2015-11-18 20:34:54.250 322 12462.75 113.50 54589.72 88888.00 2015-11-18 20:34:54.375 322 12462.67 113.50 54589.70 88888.00 2015-11-18 20:34:54.500 322 12462.65 113.42 54589.70 88888.00 2015-11-18 20:34:54.625 322 12462.70 113.42 54589.72 88888.00 2015-11-18 20:34:54.750 322 12462.73 113.42 54589.72 88888.00 2015-11-18 20:34:54.875 322 12462.75 113.45 54589.72 88888.00 2015-11-18 20:34:55.000 322 12462.73 113.50 54589.70 88888.00 2015-11-18 20:34:55.125 322 12462.73 113.53 54589.75 88888.00 2015-11-18 20:34:55.250 322 12462.62 113.53 54589.75 88888.00 2015-11-18 20:34:55.375 322 12462.65 113.55 54589.78 88888.00 2015-11-18 20:34:55.500 322 12462.67 113.55 54589.75 88888.00 2015-11-18 20:34:55.625 322 12462.65 113.50 54589.75 88888.00 2015-11-18 20:34:55.750 322 12462.62 113.55 54589.75 88888.00 2015-11-18 20:34:55.875 322 12462.60 113.60 54589.78 88888.00 2015-11-18 20:34:56.000 322 12462.55 113.60 54589.80 88888.00 2015-11-18 20:34:56.125 322 12462.55 113.60 54589.80 88888.00 2015-11-18 20:34:56.250 322 12462.48 113.58 54589.78 88888.00 2015-11-18 20:34:56.375 322 12462.45 113.60 54589.80 88888.00 2015-11-18 20:34:56.500 322 12462.45 113.62 54589.80 88888.00 2015-11-18 20:34:56.625 322 12462.52 113.62 54589.80 88888.00 2015-11-18 20:34:56.750 322 12462.55 113.65 54589.80 88888.00 2015-11-18 20:34:56.875 322 12462.50 113.65 54589.80 88888.00 2015-11-18 20:34:57.000 322 12462.42 113.62 54589.78 88888.00 2015-11-18 20:34:57.125 322 12462.42 113.62 54589.80 88888.00 2015-11-18 20:34:57.250 322 12462.42 113.65 54589.80 88888.00 2015-11-18 20:34:57.375 322 12462.48 113.67 54589.82 88888.00 2015-11-18 20:34:57.500 322 12462.45 113.65 54589.82 88888.00 2015-11-18 20:34:57.625 322 12462.40 113.67 54589.82 88888.00 2015-11-18 20:34:57.750 322 12462.42 113.70 54589.88 88888.00 2015-11-18 20:34:57.875 322 12462.45 113.70 54589.88 88888.00 2015-11-18 20:34:58.000 322 12462.48 113.70 54589.85 88888.00 2015-11-18 20:34:58.125 322 12462.50 113.75 54589.85 88888.00 2015-11-18 20:34:58.250 322 12462.52 113.75 54589.88 88888.00 2015-11-18 20:34:58.375 322 12462.55 113.78 54589.85 88888.00 2015-11-18 20:34:58.500 322 12462.50 113.80 54589.88 88888.00 2015-11-18 20:34:58.625 322 12462.45 113.80 54589.88 88888.00 2015-11-18 20:34:58.750 322 12462.48 113.75 54589.88 88888.00 2015-11-18 20:34:58.875 322 12462.45 113.75 54589.85 88888.00 2015-11-18 20:34:59.000 322 12462.48 113.80 54589.88 88888.00 2015-11-18 20:34:59.125 322 12462.58 113.85 54589.90 88888.00 2015-11-18 20:34:59.250 322 12462.60 113.85 54589.88 88888.00 2015-11-18 20:34:59.375 322 12462.65 113.85 54589.88 88888.00 2015-11-18 20:34:59.500 322 12462.65 113.83 54589.85 88888.00 2015-11-18 20:34:59.625 322 12462.62 113.88 54589.90 88888.00 2015-11-18 20:34:59.750 322 12462.62 113.88 54589.90 88888.00 2015-11-18 20:34:59.875 322 12462.55 113.85 54589.88 88888.00 2015-11-18 20:35:00.000 322 12462.58 113.85 54589.85 88888.00 2015-11-18 20:35:00.125 322 12462.60 113.88 54589.88 88888.00 2015-11-18 20:35:00.250 322 12462.58 113.90 54589.88 88888.00 2015-11-18 20:35:00.375 322 12462.65 113.92 54589.88 88888.00 2015-11-18 20:35:00.500 322 12462.65 113.92 54589.88 88888.00 2015-11-18 20:35:00.625 322 12462.67 113.97 54589.88 88888.00 2015-11-18 20:35:00.750 322 12462.70 114.00 54589.88 88888.00 2015-11-18 20:35:00.875 322 12462.67 113.97 54589.90 88888.00 2015-11-18 20:35:01.000 322 12462.75 113.97 54589.90 88888.00 2015-11-18 20:35:01.125 322 12462.77 113.97 54589.90 88888.00 2015-11-18 20:35:01.250 322 12462.73 113.97 54589.93 88888.00 2015-11-18 20:35:01.375 322 12462.75 113.97 54589.93 88888.00 2015-11-18 20:35:01.500 322 12462.77 114.00 54589.93 88888.00 2015-11-18 20:35:01.625 322 12462.75 114.03 54589.93 88888.00 2015-11-18 20:35:01.750 322 12462.70 114.03 54589.95 88888.00 2015-11-18 20:35:01.875 322 12462.70 114.05 54589.93 88888.00 2015-11-18 20:35:02.000 322 12462.70 114.05 54589.95 88888.00 2015-11-18 20:35:02.125 322 12462.73 114.03 54589.95 88888.00 2015-11-18 20:35:02.250 322 12462.73 114.08 54589.97 88888.00 2015-11-18 20:35:02.375 322 12462.73 114.10 54589.95 88888.00 2015-11-18 20:35:02.500 322 12462.67 114.10 54589.95 88888.00 2015-11-18 20:35:02.625 322 12462.70 114.15 54589.95 88888.00 2015-11-18 20:35:02.750 322 12462.75 114.17 54589.95 88888.00 2015-11-18 20:35:02.875 322 12462.70 114.20 54589.93 88888.00 2015-11-18 20:35:03.000 322 12462.65 114.25 54589.97 88888.00 2015-11-18 20:35:03.125 322 12462.62 114.25 54589.97 88888.00 2015-11-18 20:35:03.250 322 12462.65 114.25 54590.00 88888.00 2015-11-18 20:35:03.375 322 12462.70 114.30 54590.00 88888.00 2015-11-18 20:35:03.500 322 12462.67 114.28 54589.97 88888.00 2015-11-18 20:35:03.625 322 12462.73 114.30 54589.95 88888.00 2015-11-18 20:35:03.750 322 12462.70 114.33 54589.97 88888.00 2015-11-18 20:35:03.875 322 12462.62 114.38 54590.03 88888.00 2015-11-18 20:35:04.000 322 12462.67 114.40 54589.97 88888.00 2015-11-18 20:35:04.125 322 12462.70 114.38 54589.97 88888.00 2015-11-18 20:35:04.250 322 12462.62 114.42 54590.00 88888.00 2015-11-18 20:35:04.375 322 12462.67 114.42 54589.97 88888.00 2015-11-18 20:35:04.500 322 12462.73 114.40 54590.00 88888.00 2015-11-18 20:35:04.625 322 12462.77 114.45 54590.00 88888.00 2015-11-18 20:35:04.750 322 12462.80 114.47 54590.03 88888.00 2015-11-18 20:35:04.875 322 12462.80 114.53 54590.03 88888.00 2015-11-18 20:35:05.000 322 12462.88 114.53 54590.00 88888.00 2015-11-18 20:35:05.125 322 12462.92 114.60 54590.03 88888.00 2015-11-18 20:35:05.250 322 12462.80 114.58 54590.03 88888.00 2015-11-18 20:35:05.375 322 12462.75 114.60 54590.03 88888.00 2015-11-18 20:35:05.500 322 12462.75 114.60 54590.05 88888.00 2015-11-18 20:35:05.625 322 12462.77 114.62 54590.05 88888.00 2015-11-18 20:35:05.750 322 12462.80 114.65 54590.03 88888.00 2015-11-18 20:35:05.875 322 12462.80 114.67 54590.03 88888.00 2015-11-18 20:35:06.000 322 12462.85 114.67 54590.03 88888.00 2015-11-18 20:35:06.125 322 12462.85 114.72 54590.03 88888.00 2015-11-18 20:35:06.250 322 12462.75 114.72 54590.05 88888.00 2015-11-18 20:35:06.375 322 12462.77 114.75 54590.03 88888.00 2015-11-18 20:35:06.500 322 12462.83 114.78 54590.03 88888.00 2015-11-18 20:35:06.625 322 12462.85 114.80 54590.03 88888.00 2015-11-18 20:35:06.750 322 12462.92 114.83 54590.05 88888.00 2015-11-18 20:35:06.875 322 12462.92 114.88 54590.05 88888.00 2015-11-18 20:35:07.000 322 12462.90 114.88 54590.03 88888.00 2015-11-18 20:35:07.125 322 12462.90 114.88 54590.05 88888.00 2015-11-18 20:35:07.250 322 12462.88 114.88 54590.05 88888.00 2015-11-18 20:35:07.375 322 12463.00 114.95 54590.05 88888.00 2015-11-18 20:35:07.500 322 12463.00 115.03 54590.05 88888.00 2015-11-18 20:35:07.625 322 12463.08 115.00 54590.07 88888.00 2015-11-18 20:35:07.750 322 12463.15 115.03 54590.07 88888.00 2015-11-18 20:35:07.875 322 12463.17 115.08 54590.07 88888.00 2015-11-18 20:35:08.000 322 12463.17 115.08 54590.07 88888.00 2015-11-18 20:35:08.125 322 12463.12 115.08 54590.10 88888.00 2015-11-18 20:35:08.250 322 12463.17 115.10 54590.07 88888.00 2015-11-18 20:35:08.375 322 12463.25 115.10 54590.05 88888.00 2015-11-18 20:35:08.500 322 12463.23 115.12 54590.10 88888.00 2015-11-18 20:35:08.625 322 12463.23 115.15 54590.10 88888.00 2015-11-18 20:35:08.750 322 12463.27 115.17 54590.12 88888.00 2015-11-18 20:35:08.875 322 12463.33 115.17 54590.12 88888.00 2015-11-18 20:35:09.000 322 12463.27 115.17 54590.10 88888.00 2015-11-18 20:35:09.125 322 12463.25 115.17 54590.10 88888.00 2015-11-18 20:35:09.250 322 12463.20 115.20 54590.12 88888.00 2015-11-18 20:35:09.375 322 12463.25 115.22 54590.15 88888.00 2015-11-18 20:35:09.500 322 12463.33 115.28 54590.12 88888.00 2015-11-18 20:35:09.625 322 12463.42 115.33 54590.12 88888.00 2015-11-18 20:35:09.750 322 12463.40 115.30 54590.12 88888.00 2015-11-18 20:35:09.875 322 12463.38 115.28 54590.15 88888.00 2015-11-18 20:35:10.000 322 12463.35 115.28 54590.15 88888.00 2015-11-18 20:35:10.125 322 12463.35 115.30 54590.15 88888.00 2015-11-18 20:35:10.250 322 12463.35 115.33 54590.18 88888.00 2015-11-18 20:35:10.375 322 12463.45 115.33 54590.18 88888.00 2015-11-18 20:35:10.500 322 12463.42 115.33 54590.15 88888.00 2015-11-18 20:35:10.625 322 12463.45 115.38 54590.15 88888.00 2015-11-18 20:35:10.750 322 12463.50 115.42 54590.15 88888.00 2015-11-18 20:35:10.875 322 12463.52 115.45 54590.18 88888.00 2015-11-18 20:35:11.000 322 12463.42 115.47 54590.15 88888.00 2015-11-18 20:35:11.125 322 12463.42 115.53 54590.18 88888.00 2015-11-18 20:35:11.250 322 12463.48 115.50 54590.18 88888.00 2015-11-18 20:35:11.375 322 12463.50 115.50 54590.15 88888.00 2015-11-18 20:35:11.500 322 12463.40 115.50 54590.18 88888.00 2015-11-18 20:35:11.625 322 12463.38 115.53 54590.18 88888.00 2015-11-18 20:35:11.750 322 12463.42 115.58 54590.15 88888.00 2015-11-18 20:35:11.875 322 12463.48 115.60 54590.18 88888.00 2015-11-18 20:35:12.000 322 12463.48 115.58 54590.20 88888.00 2015-11-18 20:35:12.125 322 12463.42 115.58 54590.20 88888.00 2015-11-18 20:35:12.250 322 12463.45 115.55 54590.20 88888.00 2015-11-18 20:35:12.375 322 12463.50 115.58 54590.20 88888.00 2015-11-18 20:35:12.500 322 12463.45 115.58 54590.20 88888.00 2015-11-18 20:35:12.625 322 12463.40 115.60 54590.20 88888.00 2015-11-18 20:35:12.750 322 12463.45 115.65 54590.20 88888.00 2015-11-18 20:35:12.875 322 12463.48 115.62 54590.25 88888.00 2015-11-18 20:35:13.000 322 12463.50 115.60 54590.25 88888.00 2015-11-18 20:35:13.125 322 12463.42 115.62 54590.28 88888.00 2015-11-18 20:35:13.250 322 12463.38 115.65 54590.28 88888.00 2015-11-18 20:35:13.375 322 12463.40 115.65 54590.25 88888.00 2015-11-18 20:35:13.500 322 12463.45 115.67 54590.28 88888.00 2015-11-18 20:35:13.625 322 12463.48 115.67 54590.28 88888.00 2015-11-18 20:35:13.750 322 12463.50 115.67 54590.28 88888.00 2015-11-18 20:35:13.875 322 12463.55 115.67 54590.28 88888.00 2015-11-18 20:35:14.000 322 12463.58 115.67 54590.25 88888.00 2015-11-18 20:35:14.125 322 12463.62 115.67 54590.28 88888.00 2015-11-18 20:35:14.250 322 12463.58 115.65 54590.25 88888.00 2015-11-18 20:35:14.375 322 12463.58 115.65 54590.25 88888.00 2015-11-18 20:35:14.500 322 12463.52 115.67 54590.30 88888.00 2015-11-18 20:35:14.625 322 12463.52 115.72 54590.30 88888.00 2015-11-18 20:35:14.750 322 12463.58 115.70 54590.30 88888.00 2015-11-18 20:35:14.875 322 12463.62 115.70 54590.32 88888.00 2015-11-18 20:35:15.000 322 12463.65 115.67 54590.32 88888.00 2015-11-18 20:35:15.125 322 12463.67 115.67 54590.32 88888.00 2015-11-18 20:35:15.250 322 12463.65 115.67 54590.32 88888.00 2015-11-18 20:35:15.375 322 12463.70 115.67 54590.32 88888.00 2015-11-18 20:35:15.500 322 12463.62 115.67 54590.35 88888.00 2015-11-18 20:35:15.625 322 12463.67 115.70 54590.32 88888.00 2015-11-18 20:35:15.750 322 12463.65 115.72 54590.32 88888.00 2015-11-18 20:35:15.875 322 12463.65 115.72 54590.32 88888.00 2015-11-18 20:35:16.000 322 12463.70 115.70 54590.32 88888.00 2015-11-18 20:35:16.125 322 12463.67 115.72 54590.35 88888.00 2015-11-18 20:35:16.250 322 12463.75 115.72 54590.38 88888.00 2015-11-18 20:35:16.375 322 12463.83 115.75 54590.35 88888.00 2015-11-18 20:35:16.500 322 12463.85 115.70 54590.38 88888.00 2015-11-18 20:35:16.625 322 12463.88 115.72 54590.38 88888.00 2015-11-18 20:35:16.750 322 12463.88 115.75 54590.38 88888.00 2015-11-18 20:35:16.875 322 12463.88 115.78 54590.40 88888.00 2015-11-18 20:35:17.000 322 12463.83 115.72 54590.40 88888.00 2015-11-18 20:35:17.125 322 12463.85 115.75 54590.43 88888.00 2015-11-18 20:35:17.250 322 12463.90 115.75 54590.40 88888.00 2015-11-18 20:35:17.375 322 12463.98 115.72 54590.40 88888.00 2015-11-18 20:35:17.500 322 12463.98 115.72 54590.40 88888.00 2015-11-18 20:35:17.625 322 12463.98 115.72 54590.40 88888.00 2015-11-18 20:35:17.750 322 12464.02 115.75 54590.43 88888.00 2015-11-18 20:35:17.875 322 12464.00 115.78 54590.43 88888.00 2015-11-18 20:35:18.000 322 12464.02 115.75 54590.43 88888.00 2015-11-18 20:35:18.125 322 12464.02 115.75 54590.45 88888.00 2015-11-18 20:35:18.250 322 12464.05 115.72 54590.45 88888.00 2015-11-18 20:35:18.375 322 12464.12 115.72 54590.47 88888.00 2015-11-18 20:35:18.500 322 12464.17 115.75 54590.47 88888.00 2015-11-18 20:35:18.625 322 12464.23 115.78 54590.50 88888.00 2015-11-18 20:35:18.750 322 12464.20 115.72 54590.47 88888.00 2015-11-18 20:35:18.875 322 12464.20 115.70 54590.45 88888.00 2015-11-18 20:35:19.000 322 12464.23 115.67 54590.47 88888.00 2015-11-18 20:35:19.125 322 12464.25 115.67 54590.50 88888.00 2015-11-18 20:35:19.250 322 12464.27 115.67 54590.50 88888.00 2015-11-18 20:35:19.375 322 12464.30 115.70 54590.53 88888.00 2015-11-18 20:35:19.500 322 12464.38 115.72 54590.50 88888.00 2015-11-18 20:35:19.625 322 12464.45 115.75 54590.50 88888.00 2015-11-18 20:35:19.750 322 12464.42 115.75 54590.53 88888.00 2015-11-18 20:35:19.875 322 12464.35 115.75 54590.50 88888.00 2015-11-18 20:35:20.000 322 12464.40 115.78 54590.50 88888.00 2015-11-18 20:35:20.125 322 12464.45 115.72 54590.50 88888.00 2015-11-18 20:35:20.250 322 12464.48 115.70 54590.53 88888.00 2015-11-18 20:35:20.375 322 12464.48 115.75 54590.53 88888.00 2015-11-18 20:35:20.500 322 12464.50 115.80 54590.53 88888.00 2015-11-18 20:35:20.625 322 12464.52 115.75 54590.55 88888.00 2015-11-18 20:35:20.750 322 12464.52 115.72 54590.53 88888.00 2015-11-18 20:35:20.875 322 12464.52 115.78 54590.53 88888.00 2015-11-18 20:35:21.000 322 12464.60 115.80 54590.53 88888.00 2015-11-18 20:35:21.125 322 12464.58 115.80 54590.55 88888.00 2015-11-18 20:35:21.250 322 12464.50 115.78 54590.57 88888.00 2015-11-18 20:35:21.375 322 12464.50 115.78 54590.57 88888.00 2015-11-18 20:35:21.500 322 12464.60 115.80 54590.57 88888.00 2015-11-18 20:35:21.625 322 12464.67 115.80 54590.57 88888.00 2015-11-18 20:35:21.750 322 12464.73 115.80 54590.55 88888.00 2015-11-18 20:35:21.875 322 12464.73 115.80 54590.55 88888.00 2015-11-18 20:35:22.000 322 12464.75 115.80 54590.57 88888.00 2015-11-18 20:35:22.125 322 12464.75 115.83 54590.57 88888.00 2015-11-18 20:35:22.250 322 12464.83 115.80 54590.57 88888.00 2015-11-18 20:35:22.375 322 12464.92 115.83 54590.57 88888.00 2015-11-18 20:35:22.500 322 12465.00 115.85 54590.60 88888.00 2015-11-18 20:35:22.625 322 12464.98 115.83 54590.62 88888.00 2015-11-18 20:35:22.750 322 12464.98 115.80 54590.62 88888.00 2015-11-18 20:35:22.875 322 12465.02 115.80 54590.60 88888.00 2015-11-18 20:35:23.000 322 12465.12 115.83 54590.60 88888.00 2015-11-18 20:35:23.125 322 12465.12 115.83 54590.62 88888.00 2015-11-18 20:35:23.250 322 12465.08 115.85 54590.65 88888.00 2015-11-18 20:35:23.375 322 12465.12 115.88 54590.62 88888.00 2015-11-18 20:35:23.500 322 12465.12 115.88 54590.60 88888.00 2015-11-18 20:35:23.625 322 12465.12 115.88 54590.62 88888.00 2015-11-18 20:35:23.750 322 12465.10 115.85 54590.65 88888.00 2015-11-18 20:35:23.875 322 12465.17 115.83 54590.68 88888.00 2015-11-18 20:35:24.000 322 12465.23 115.83 54590.65 88888.00 2015-11-18 20:35:24.125 322 12465.27 115.83 54590.65 88888.00 2015-11-18 20:35:24.250 322 12465.27 115.80 54590.68 88888.00 2015-11-18 20:35:24.375 322 12465.30 115.83 54590.65 88888.00 2015-11-18 20:35:24.500 322 12465.33 115.83 54590.68 88888.00 2015-11-18 20:35:24.625 322 12465.38 115.80 54590.65 88888.00 2015-11-18 20:35:24.750 322 12465.38 115.83 54590.68 88888.00 2015-11-18 20:35:24.875 322 12465.35 115.80 54590.70 88888.00 2015-11-18 20:35:25.000 322 12465.38 115.83 54590.70 88888.00 2015-11-18 20:35:25.125 322 12465.40 115.88 54590.72 88888.00 2015-11-18 20:35:25.250 322 12465.40 115.83 54590.75 88888.00 2015-11-18 20:35:25.375 322 12465.40 115.78 54590.75 88888.00 2015-11-18 20:35:25.500 322 12465.42 115.78 54590.75 88888.00 2015-11-18 20:35:25.625 322 12465.48 115.83 54590.75 88888.00 2015-11-18 20:35:25.750 322 12465.48 115.88 54590.78 88888.00 2015-11-18 20:35:25.875 322 12465.45 115.83 54590.78 88888.00 2015-11-18 20:35:26.000 322 12465.55 115.80 54590.78 88888.00 2015-11-18 20:35:26.125 322 12465.58 115.78 54590.78 88888.00 2015-11-18 20:35:26.250 322 12465.50 115.78 54590.78 88888.00 2015-11-18 20:35:26.375 322 12465.52 115.83 54590.80 88888.00 2015-11-18 20:35:26.500 322 12465.60 115.80 54590.80 88888.00 2015-11-18 20:35:26.625 322 12465.62 115.78 54590.78 88888.00 2015-11-18 20:35:26.750 322 12465.65 115.75 54590.80 88888.00 2015-11-18 20:35:26.875 322 12465.65 115.75 54590.80 88888.00 2015-11-18 20:35:27.000 322 12465.70 115.75 54590.82 88888.00 2015-11-18 20:35:27.125 322 12465.70 115.70 54590.88 88888.00 2015-11-18 20:35:27.250 322 12465.62 115.70 54590.88 88888.00 2015-11-18 20:35:27.375 322 12465.67 115.75 54590.85 88888.00 2015-11-18 20:35:27.500 322 12465.70 115.72 54590.85 88888.00 2015-11-18 20:35:27.625 322 12465.73 115.70 54590.88 88888.00 2015-11-18 20:35:27.750 322 12465.75 115.65 54590.90 88888.00 2015-11-18 20:35:27.875 322 12465.75 115.65 54590.90 88888.00 2015-11-18 20:35:28.000 322 12465.77 115.65 54590.85 88888.00 2015-11-18 20:35:28.125 322 12465.88 115.65 54590.88 88888.00 2015-11-18 20:35:28.250 322 12465.88 115.67 54590.93 88888.00 2015-11-18 20:35:28.375 322 12465.88 115.65 54590.93 88888.00 2015-11-18 20:35:28.500 322 12465.85 115.67 54590.93 88888.00 2015-11-18 20:35:28.625 322 12465.88 115.67 54590.90 88888.00 2015-11-18 20:35:28.750 322 12465.92 115.67 54590.90 88888.00 2015-11-18 20:35:28.875 322 12465.98 115.67 54590.93 88888.00 2015-11-18 20:35:29.000 322 12466.00 115.67 54590.95 88888.00 2015-11-18 20:35:29.125 322 12466.00 115.65 54591.03 88888.00 2015-11-18 20:35:29.250 322 12466.00 115.65 54591.03 88888.00 2015-11-18 20:35:29.375 322 12466.00 115.67 54591.00 88888.00 2015-11-18 20:35:29.500 322 12466.00 115.67 54591.00 88888.00 2015-11-18 20:35:29.625 322 12465.98 115.65 54590.97 88888.00 2015-11-18 20:35:29.750 322 12466.00 115.62 54590.97 88888.00 2015-11-18 20:35:29.875 322 12466.08 115.62 54591.00 88888.00 2015-11-18 20:35:30.000 322 12466.12 115.65 54591.03 88888.00 2015-11-18 20:35:30.125 322 12466.10 115.65 54591.05 88888.00 2015-11-18 20:35:30.250 322 12466.05 115.62 54591.05 88888.00 2015-11-18 20:35:30.375 322 12466.05 115.65 54591.07 88888.00 2015-11-18 20:35:30.500 322 12466.05 115.65 54591.07 88888.00 2015-11-18 20:35:30.625 322 12466.12 115.62 54591.07 88888.00 2015-11-18 20:35:30.750 322 12466.12 115.60 54591.10 88888.00 2015-11-18 20:35:30.875 322 12466.12 115.58 54591.12 88888.00 2015-11-18 20:35:31.000 322 12466.12 115.55 54591.12 88888.00 2015-11-18 20:35:31.125 322 12466.10 115.58 54591.15 88888.00 2015-11-18 20:35:31.250 322 12466.08 115.55 54591.15 88888.00 2015-11-18 20:35:31.375 322 12466.08 115.55 54591.12 88888.00 2015-11-18 20:35:31.500 322 12466.05 115.55 54591.15 88888.00 2015-11-18 20:35:31.625 322 12466.08 115.53 54591.15 88888.00 2015-11-18 20:35:31.750 322 12466.08 115.53 54591.18 88888.00 2015-11-18 20:35:31.875 322 12466.05 115.47 54591.20 88888.00 2015-11-18 20:35:32.000 322 12466.08 115.47 54591.18 88888.00 2015-11-18 20:35:32.125 322 12466.15 115.45 54591.18 88888.00 2015-11-18 20:35:32.250 322 12466.20 115.45 54591.20 88888.00 2015-11-18 20:35:32.375 322 12466.30 115.47 54591.22 88888.00 2015-11-18 20:35:32.500 322 12466.23 115.47 54591.25 88888.00 2015-11-18 20:35:32.625 322 12466.23 115.45 54591.25 88888.00 2015-11-18 20:35:32.750 322 12466.30 115.45 54591.25 88888.00 2015-11-18 20:35:32.875 322 12466.27 115.45 54591.28 88888.00 2015-11-18 20:35:33.000 322 12466.30 115.40 54591.28 88888.00 2015-11-18 20:35:33.125 322 12466.30 115.42 54591.28 88888.00 2015-11-18 20:35:33.250 322 12466.25 115.42 54591.28 88888.00 2015-11-18 20:35:33.375 322 12466.33 115.45 54591.30 88888.00 2015-11-18 20:35:33.500 322 12466.35 115.42 54591.30 88888.00 2015-11-18 20:35:33.625 322 12466.35 115.38 54591.32 88888.00 2015-11-18 20:35:33.750 322 12466.33 115.38 54591.32 88888.00 2015-11-18 20:35:33.875 322 12466.33 115.38 54591.32 88888.00 2015-11-18 20:35:34.000 322 12466.38 115.40 54591.32 88888.00 2015-11-18 20:35:34.125 322 12466.38 115.38 54591.35 88888.00 2015-11-18 20:35:34.250 322 12466.35 115.35 54591.38 88888.00 2015-11-18 20:35:34.375 322 12466.33 115.38 54591.38 88888.00 2015-11-18 20:35:34.500 322 12466.33 115.40 54591.38 88888.00 2015-11-18 20:35:34.625 322 12466.40 115.35 54591.40 88888.00 2015-11-18 20:35:34.750 322 12466.40 115.38 54591.40 88888.00 2015-11-18 20:35:34.875 322 12466.38 115.42 54591.43 88888.00 2015-11-18 20:35:35.000 322 12466.35 115.47 54591.40 88888.00 2015-11-18 20:35:35.125 322 12466.35 115.45 54591.43 88888.00 2015-11-18 20:35:35.250 322 12466.35 115.42 54591.45 88888.00 2015-11-18 20:35:35.375 322 12466.42 115.45 54591.45 88888.00 2015-11-18 20:35:35.500 322 12466.40 115.45 54591.45 88888.00 2015-11-18 20:35:35.625 322 12466.38 115.45 54591.45 88888.00 2015-11-18 20:35:35.750 322 12466.38 115.45 54591.45 88888.00 2015-11-18 20:35:35.875 322 12466.38 115.47 54591.47 88888.00 2015-11-18 20:35:36.000 322 12466.35 115.47 54591.50 88888.00 2015-11-18 20:35:36.125 322 12466.38 115.53 54591.53 88888.00 2015-11-18 20:35:36.250 322 12466.40 115.53 54591.55 88888.00 2015-11-18 20:35:36.375 322 12466.45 115.53 54591.53 88888.00 2015-11-18 20:35:36.500 322 12466.42 115.50 54591.50 88888.00 2015-11-18 20:35:36.625 322 12466.40 115.50 54591.53 88888.00 2015-11-18 20:35:36.750 322 12466.45 115.50 54591.55 88888.00 2015-11-18 20:35:36.875 322 12466.52 115.55 54591.55 88888.00 2015-11-18 20:35:37.000 322 12466.50 115.55 54591.57 88888.00 2015-11-18 20:35:37.125 322 12466.45 115.55 54591.55 88888.00 2015-11-18 20:35:37.250 322 12466.45 115.55 54591.60 88888.00 2015-11-18 20:35:37.375 322 12466.60 115.60 54591.60 88888.00 2015-11-18 20:35:37.500 322 12466.58 115.62 54591.60 88888.00 2015-11-18 20:35:37.625 322 12466.50 115.60 54591.60 88888.00 2015-11-18 20:35:37.750 322 12466.48 115.65 54591.62 88888.00 2015-11-18 20:35:37.875 322 12466.55 115.67 54591.65 88888.00 2015-11-18 20:35:38.000 322 12466.58 115.65 54591.65 88888.00 2015-11-18 20:35:38.125 322 12466.60 115.70 54591.72 88888.00 2015-11-18 20:35:38.250 322 12466.55 115.75 54591.70 88888.00 2015-11-18 20:35:38.375 322 12466.55 115.72 54591.68 88888.00 2015-11-18 20:35:38.500 322 12466.52 115.70 54591.70 88888.00 2015-11-18 20:35:38.625 322 12466.58 115.72 54591.72 88888.00 2015-11-18 20:35:38.750 322 12466.58 115.72 54591.75 88888.00 2015-11-18 20:35:38.875 322 12466.55 115.75 54591.72 88888.00 2015-11-18 20:35:39.000 322 12466.58 115.75 54591.72 88888.00 2015-11-18 20:35:39.125 322 12466.62 115.75 54591.75 88888.00 2015-11-18 20:35:39.250 322 12466.62 115.75 54591.78 88888.00 2015-11-18 20:35:39.375 322 12466.67 115.80 54591.80 88888.00 2015-11-18 20:35:39.500 322 12466.67 115.80 54591.78 88888.00 2015-11-18 20:35:39.625 322 12466.65 115.80 54591.80 88888.00 2015-11-18 20:35:39.750 322 12466.70 115.80 54591.82 88888.00 2015-11-18 20:35:39.875 322 12466.75 115.83 54591.82 88888.00 2015-11-18 20:35:40.000 322 12466.70 115.85 54591.82 88888.00 2015-11-18 20:35:40.125 322 12466.75 115.85 54591.85 88888.00 2015-11-18 20:35:40.250 322 12466.73 115.85 54591.85 88888.00 2015-11-18 20:35:40.375 322 12466.70 115.85 54591.85 88888.00 2015-11-18 20:35:40.500 322 12466.73 115.85 54591.88 88888.00 2015-11-18 20:35:40.625 322 12466.73 115.90 54591.88 88888.00 2015-11-18 20:35:40.750 322 12466.75 115.90 54591.88 88888.00 2015-11-18 20:35:40.875 322 12466.83 115.88 54591.85 88888.00 2015-11-18 20:35:41.000 322 12466.85 115.88 54591.88 88888.00 2015-11-18 20:35:41.125 322 12466.90 115.88 54591.93 88888.00 2015-11-18 20:35:41.250 322 12466.85 115.85 54591.95 88888.00 2015-11-18 20:35:41.375 322 12466.83 115.85 54591.95 88888.00 2015-11-18 20:35:41.500 322 12466.83 115.88 54591.97 88888.00 2015-11-18 20:35:41.625 322 12466.85 115.95 54591.95 88888.00 2015-11-18 20:35:41.750 322 12466.88 115.95 54591.97 88888.00 2015-11-18 20:35:41.875 322 12466.85 115.95 54591.97 88888.00 2015-11-18 20:35:42.000 322 12466.88 115.92 54591.95 88888.00 2015-11-18 20:35:42.125 322 12466.92 115.92 54592.00 88888.00 2015-11-18 20:35:42.250 322 12467.00 115.90 54592.03 88888.00 2015-11-18 20:35:42.375 322 12467.10 115.95 54592.05 88888.00 2015-11-18 20:35:42.500 322 12467.10 115.95 54592.03 88888.00 2015-11-18 20:35:42.625 322 12467.08 115.97 54592.05 88888.00 2015-11-18 20:35:42.750 322 12467.00 115.95 54592.07 88888.00 2015-11-18 20:35:42.875 322 12467.02 115.95 54592.05 88888.00 2015-11-18 20:35:43.000 322 12467.05 115.92 54592.05 88888.00 2015-11-18 20:35:43.125 322 12467.02 115.92 54592.07 88888.00 2015-11-18 20:35:43.250 322 12466.98 115.95 54592.10 88888.00 2015-11-18 20:35:43.375 322 12467.10 115.95 54592.07 88888.00 2015-11-18 20:35:43.500 322 12467.15 115.95 54592.07 88888.00 2015-11-18 20:35:43.625 322 12467.15 115.97 54592.12 88888.00 2015-11-18 20:35:43.750 322 12467.10 115.92 54592.15 88888.00 2015-11-18 20:35:43.875 322 12467.10 115.95 54592.15 88888.00 2015-11-18 20:35:44.000 322 12467.05 115.95 54592.15 88888.00 2015-11-18 20:35:44.125 322 12467.10 115.95 54592.18 88888.00 2015-11-18 20:35:44.250 322 12467.08 115.92 54592.18 88888.00 2015-11-18 20:35:44.375 322 12467.08 115.92 54592.18 88888.00 2015-11-18 20:35:44.500 322 12467.15 115.95 54592.18 88888.00 2015-11-18 20:35:44.625 322 12467.20 115.92 54592.20 88888.00 2015-11-18 20:35:44.750 322 12467.20 115.95 54592.22 88888.00 2015-11-18 20:35:44.875 322 12467.12 115.92 54592.22 88888.00 2015-11-18 20:35:45.000 322 12467.17 115.92 54592.22 88888.00 2015-11-18 20:35:45.125 322 12467.17 115.90 54592.22 88888.00 2015-11-18 20:35:45.250 322 12467.17 115.88 54592.25 88888.00 2015-11-18 20:35:45.375 322 12467.20 115.88 54592.25 88888.00 2015-11-18 20:35:45.500 322 12467.23 115.88 54592.28 88888.00 2015-11-18 20:35:45.625 322 12467.17 115.90 54592.28 88888.00 2015-11-18 20:35:45.750 322 12467.20 115.88 54592.28 88888.00 2015-11-18 20:35:45.875 322 12467.23 115.85 54592.28 88888.00 2015-11-18 20:35:46.000 322 12467.27 115.80 54592.28 88888.00 2015-11-18 20:35:46.125 322 12467.30 115.78 54592.30 88888.00 2015-11-18 20:35:46.250 322 12467.35 115.72 54592.30 88888.00 2015-11-18 20:35:46.375 322 12467.35 115.75 54592.32 88888.00 2015-11-18 20:35:46.500 322 12467.35 115.75 54592.32 88888.00 2015-11-18 20:35:46.625 322 12467.40 115.72 54592.35 88888.00 2015-11-18 20:35:46.750 322 12467.50 115.67 54592.35 88888.00 2015-11-18 20:35:46.875 322 12467.45 115.65 54592.35 88888.00 2015-11-18 20:35:47.000 322 12467.42 115.62 54592.35 88888.00 2015-11-18 20:35:47.125 322 12467.48 115.65 54592.40 88888.00 2015-11-18 20:35:47.250 322 12467.45 115.65 54592.40 88888.00 2015-11-18 20:35:47.375 322 12467.48 115.62 54592.43 88888.00 2015-11-18 20:35:47.500 322 12467.52 115.60 54592.45 88888.00 2015-11-18 20:35:47.625 322 12467.52 115.58 54592.45 88888.00 2015-11-18 20:35:47.750 322 12467.50 115.55 54592.47 88888.00 2015-11-18 20:35:47.875 322 12467.52 115.53 54592.47 88888.00 2015-11-18 20:35:48.000 322 12467.52 115.53 54592.45 88888.00 2015-11-18 20:35:48.125 322 12467.50 115.53 54592.50 88888.00 2015-11-18 20:35:48.250 322 12467.58 115.50 54592.53 88888.00 2015-11-18 20:35:48.375 322 12467.65 115.50 54592.53 88888.00 2015-11-18 20:35:48.500 322 12467.67 115.47 54592.53 88888.00 2015-11-18 20:35:48.625 322 12467.65 115.42 54592.53 88888.00 2015-11-18 20:35:48.750 322 12467.65 115.38 54592.53 88888.00 2015-11-18 20:35:48.875 322 12467.67 115.38 54592.50 88888.00 2015-11-18 20:35:49.000 322 12467.67 115.40 54592.53 88888.00 2015-11-18 20:35:49.125 322 12467.70 115.40 54592.57 88888.00 2015-11-18 20:35:49.250 322 12467.75 115.33 54592.57 88888.00 2015-11-18 20:35:49.375 322 12467.85 115.30 54592.57 88888.00 2015-11-18 20:35:49.500 322 12467.80 115.25 54592.60 88888.00 2015-11-18 20:35:49.625 322 12467.73 115.25 54592.62 88888.00 2015-11-18 20:35:49.750 322 12467.75 115.25 54592.62 88888.00 2015-11-18 20:35:49.875 322 12467.77 115.22 54592.62 88888.00 2015-11-18 20:35:50.000 322 12467.85 115.20 54592.60 88888.00 2015-11-18 20:35:50.125 322 12467.88 115.17 54592.62 88888.00 2015-11-18 20:35:50.250 322 12467.83 115.12 54592.65 88888.00 2015-11-18 20:35:50.375 322 12467.85 115.10 54592.65 88888.00 2015-11-18 20:35:50.500 322 12467.88 115.12 54592.68 88888.00 2015-11-18 20:35:50.625 322 12467.95 115.10 54592.68 88888.00 2015-11-18 20:35:50.750 322 12467.98 115.10 54592.70 88888.00 2015-11-18 20:35:50.875 322 12467.92 115.12 54592.72 88888.00 2015-11-18 20:35:51.000 322 12468.00 115.08 54592.70 88888.00 2015-11-18 20:35:51.125 322 12468.10 115.00 54592.72 88888.00 2015-11-18 20:35:51.250 322 12468.05 114.95 54592.75 88888.00 2015-11-18 20:35:51.375 322 12468.05 114.95 54592.78 88888.00 2015-11-18 20:35:51.500 322 12468.08 115.00 54592.75 88888.00 2015-11-18 20:35:51.625 322 12468.10 114.95 54592.75 88888.00 2015-11-18 20:35:51.750 322 12468.15 114.90 54592.78 88888.00 2015-11-18 20:35:51.875 322 12468.20 114.92 54592.78 88888.00 2015-11-18 20:35:52.000 322 12468.20 114.90 54592.78 88888.00 2015-11-18 20:35:52.125 322 12468.17 114.88 54592.78 88888.00 2015-11-18 20:35:52.250 322 12468.17 114.85 54592.80 88888.00 2015-11-18 20:35:52.375 322 12468.25 114.83 54592.78 88888.00 2015-11-18 20:35:52.500 322 12468.20 114.83 54592.80 88888.00 2015-11-18 20:35:52.625 322 12468.17 114.80 54592.82 88888.00 2015-11-18 20:35:52.750 322 12468.23 114.80 54592.85 88888.00 2015-11-18 20:35:52.875 322 12468.35 114.78 54592.82 88888.00 2015-11-18 20:35:53.000 322 12468.42 114.72 54592.82 88888.00 2015-11-18 20:35:53.125 322 12468.38 114.70 54592.85 88888.00 2015-11-18 20:35:53.250 322 12468.38 114.67 54592.85 88888.00 2015-11-18 20:35:53.375 322 12468.45 114.65 54592.88 88888.00 2015-11-18 20:35:53.500 322 12468.50 114.65 54592.88 88888.00 2015-11-18 20:35:53.625 322 12468.48 114.62 54592.88 88888.00 2015-11-18 20:35:53.750 322 12468.42 114.58 54592.90 88888.00 2015-11-18 20:35:53.875 322 12468.48 114.55 54592.90 88888.00 2015-11-18 20:35:54.000 322 12468.52 114.55 54592.88 88888.00 2015-11-18 20:35:54.125 322 12468.50 114.50 54592.93 88888.00 2015-11-18 20:35:54.250 322 12468.50 114.42 54592.93 88888.00 2015-11-18 20:35:54.375 322 12468.55 114.42 54592.95 88888.00 2015-11-18 20:35:54.500 322 12468.62 114.42 54592.97 88888.00 2015-11-18 20:35:54.625 322 12468.65 114.38 54592.97 88888.00 2015-11-18 20:35:54.750 322 12468.62 114.33 54592.97 88888.00 2015-11-18 20:35:54.875 322 12468.62 114.30 54592.97 88888.00 2015-11-18 20:35:55.000 322 12468.67 114.25 54592.93 88888.00 2015-11-18 20:35:55.125 322 12468.65 114.20 54592.97 88888.00 2015-11-18 20:35:55.250 322 12468.65 114.17 54592.97 88888.00 2015-11-18 20:35:55.375 322 12468.60 114.17 54593.00 88888.00 2015-11-18 20:35:55.500 322 12468.58 114.15 54593.03 88888.00 2015-11-18 20:35:55.625 322 12468.60 114.10 54593.03 88888.00 2015-11-18 20:35:55.750 322 12468.65 114.08 54593.03 88888.00 2015-11-18 20:35:55.875 322 12468.70 114.05 54593.03 88888.00 2015-11-18 20:35:56.000 322 12468.73 114.03 54593.03 88888.00 2015-11-18 20:35:56.125 322 12468.73 114.03 54593.03 88888.00 2015-11-18 20:35:56.250 322 12468.73 113.97 54593.03 88888.00 2015-11-18 20:35:56.375 322 12468.75 113.95 54593.05 88888.00 2015-11-18 20:35:56.500 322 12468.77 113.90 54593.07 88888.00 2015-11-18 20:35:56.625 322 12468.83 113.88 54593.07 88888.00 2015-11-18 20:35:56.750 322 12468.90 113.88 54593.05 88888.00 2015-11-18 20:35:56.875 322 12468.90 113.85 54593.07 88888.00 2015-11-18 20:35:57.000 322 12468.92 113.83 54593.07 88888.00 2015-11-18 20:35:57.125 322 12468.98 113.83 54593.10 88888.00 2015-11-18 20:35:57.250 322 12468.98 113.78 54593.12 88888.00 2015-11-18 20:35:57.375 322 12469.00 113.78 54593.12 88888.00 2015-11-18 20:35:57.500 322 12468.95 113.75 54593.12 88888.00 2015-11-18 20:35:57.625 322 12468.95 113.70 54593.12 88888.00 2015-11-18 20:35:57.750 322 12468.98 113.70 54593.15 88888.00 2015-11-18 20:35:57.875 322 12469.02 113.70 54593.15 88888.00 2015-11-18 20:35:58.000 322 12469.08 113.65 54593.15 88888.00 2015-11-18 20:35:58.125 322 12469.12 113.65 54593.18 88888.00 2015-11-18 20:35:58.250 322 12469.12 113.62 54593.18 88888.00 2015-11-18 20:35:58.375 322 12469.20 113.65 54593.20 88888.00 2015-11-18 20:35:58.500 322 12469.17 113.60 54593.20 88888.00 2015-11-18 20:35:58.625 322 12469.15 113.58 54593.18 88888.00 2015-11-18 20:35:58.750 322 12469.17 113.53 54593.22 88888.00 2015-11-18 20:35:58.875 322 12469.20 113.50 54593.22 88888.00 2015-11-18 20:35:59.000 322 12469.23 113.45 54593.18 88888.00 2015-11-18 20:35:59.125 322 12469.23 113.40 54593.18 88888.00 2015-11-18 20:35:59.250 322 12469.20 113.38 54593.22 88888.00 2015-11-18 20:35:59.375 322 12469.25 113.40 54593.25 88888.00 2015-11-18 20:35:59.500 322 12469.27 113.38 54593.25 88888.00 2015-11-18 20:35:59.625 322 12469.33 113.35 54593.25 88888.00 2015-11-18 20:35:59.750 322 12469.40 113.30 54593.28 88888.00 2015-11-18 20:35:59.875 322 12469.35 113.25 54593.30 88888.00 2015-11-18 20:36:00.000 322 12469.33 113.25 54593.28 88888.00 2015-11-18 20:36:00.125 322 12469.45 113.22 54593.25 88888.00 2015-11-18 20:36:00.250 322 12469.48 113.17 54593.25 88888.00 2015-11-18 20:36:00.375 322 12469.52 113.17 54593.30 88888.00 2015-11-18 20:36:00.500 322 12469.52 113.15 54593.28 88888.00 2015-11-18 20:36:00.625 322 12469.52 113.12 54593.28 88888.00 2015-11-18 20:36:00.750 322 12469.58 113.12 54593.30 88888.00 2015-11-18 20:36:00.875 322 12469.58 113.05 54593.30 88888.00 2015-11-18 20:36:01.000 322 12469.58 113.05 54593.28 88888.00 2015-11-18 20:36:01.125 322 12469.58 113.08 54593.30 88888.00 2015-11-18 20:36:01.250 322 12469.50 113.03 54593.30 88888.00 2015-11-18 20:36:01.375 322 12469.52 113.03 54593.32 88888.00 2015-11-18 20:36:01.500 322 12469.58 113.00 54593.32 88888.00 2015-11-18 20:36:01.625 322 12469.62 113.00 54593.38 88888.00 2015-11-18 20:36:01.750 322 12469.65 113.00 54593.38 88888.00 2015-11-18 20:36:01.875 322 12469.65 112.95 54593.38 88888.00 2015-11-18 20:36:02.000 322 12469.67 112.92 54593.35 88888.00 2015-11-18 20:36:02.125 322 12469.67 112.95 54593.35 88888.00 2015-11-18 20:36:02.250 322 12469.65 112.95 54593.43 88888.00 2015-11-18 20:36:02.375 322 12469.67 112.95 54593.40 88888.00 2015-11-18 20:36:02.500 322 12469.67 112.92 54593.40 88888.00 2015-11-18 20:36:02.625 322 12469.70 112.90 54593.40 88888.00 2015-11-18 20:36:02.750 322 12469.75 112.88 54593.40 88888.00 2015-11-18 20:36:02.875 322 12469.80 112.88 54593.40 88888.00 2015-11-18 20:36:03.000 322 12469.85 112.83 54593.35 88888.00 2015-11-18 20:36:03.125 322 12469.90 112.83 54593.38 88888.00 2015-11-18 20:36:03.250 322 12469.92 112.80 54593.38 88888.00 2015-11-18 20:36:03.375 322 12469.98 112.80 54593.40 88888.00 2015-11-18 20:36:03.500 322 12470.08 112.78 54593.40 88888.00 2015-11-18 20:36:03.625 322 12470.15 112.78 54593.43 88888.00 2015-11-18 20:36:03.750 322 12470.17 112.78 54593.40 88888.00 2015-11-18 20:36:03.875 322 12470.20 112.75 54593.40 88888.00 2015-11-18 20:36:04.000 322 12470.17 112.78 54593.40 88888.00 2015-11-18 20:36:04.125 322 12470.27 112.78 54593.45 88888.00 2015-11-18 20:36:04.250 322 12470.25 112.72 54593.43 88888.00 2015-11-18 20:36:04.375 322 12470.30 112.72 54593.47 88888.00 2015-11-18 20:36:04.500 322 12470.35 112.72 54593.50 88888.00 2015-11-18 20:36:04.625 322 12470.42 112.70 54593.47 88888.00 2015-11-18 20:36:04.750 322 12470.48 112.65 54593.45 88888.00 2015-11-18 20:36:04.875 322 12470.48 112.62 54593.45 88888.00 2015-11-18 20:36:05.000 322 12470.48 112.67 54593.47 88888.00 2015-11-18 20:36:05.125 322 12470.52 112.65 54593.45 88888.00 2015-11-18 20:36:05.250 322 12470.52 112.58 54593.47 88888.00 2015-11-18 20:36:05.375 322 12470.58 112.58 54593.50 88888.00 2015-11-18 20:36:05.500 322 12470.60 112.58 54593.47 88888.00 2015-11-18 20:36:05.625 322 12470.65 112.55 54593.50 88888.00 2015-11-18 20:36:05.750 322 12470.62 112.50 54593.53 88888.00 2015-11-18 20:36:05.875 322 12470.60 112.47 54593.50 88888.00 2015-11-18 20:36:06.000 322 12470.67 112.47 54593.47 88888.00 2015-11-18 20:36:06.125 322 12470.75 112.50 54593.47 88888.00 2015-11-18 20:36:06.250 322 12470.75 112.45 54593.50 88888.00 2015-11-18 20:36:06.375 322 12470.77 112.42 54593.50 88888.00 2015-11-18 20:36:06.500 322 12470.75 112.42 54593.50 88888.00 2015-11-18 20:36:06.625 322 12470.85 112.45 54593.50 88888.00 2015-11-18 20:36:06.750 322 12470.90 112.42 54593.53 88888.00 2015-11-18 20:36:06.875 322 12470.90 112.38 54593.53 88888.00 2015-11-18 20:36:07.000 322 12470.90 112.40 54593.50 88888.00 2015-11-18 20:36:07.125 322 12470.95 112.38 54593.50 88888.00 2015-11-18 20:36:07.250 322 12470.92 112.38 54593.53 88888.00 2015-11-18 20:36:07.375 322 12471.00 112.35 54593.50 88888.00 2015-11-18 20:36:07.500 322 12471.02 112.35 54593.53 88888.00 2015-11-18 20:36:07.625 322 12471.05 112.35 54593.55 88888.00 2015-11-18 20:36:07.750 322 12471.02 112.33 54593.55 88888.00 2015-11-18 20:36:07.875 322 12471.10 112.28 54593.55 88888.00 2015-11-18 20:36:08.000 322 12471.17 112.28 54593.55 88888.00 2015-11-18 20:36:08.125 322 12471.15 112.28 54593.55 88888.00 2015-11-18 20:36:08.250 322 12471.15 112.22 54593.55 88888.00 2015-11-18 20:36:08.375 322 12471.20 112.20 54593.57 88888.00 2015-11-18 20:36:08.500 322 12471.27 112.20 54593.57 88888.00 2015-11-18 20:36:08.625 322 12471.23 112.17 54593.55 88888.00 2015-11-18 20:36:08.750 322 12471.23 112.20 54593.57 88888.00 2015-11-18 20:36:08.875 322 12471.23 112.17 54593.55 88888.00 2015-11-18 20:36:09.000 322 12471.27 112.15 54593.55 88888.00 2015-11-18 20:36:09.125 322 12471.35 112.12 54593.57 88888.00 2015-11-18 20:36:09.250 322 12471.38 112.10 54593.60 88888.00 2015-11-18 20:36:09.375 322 12471.48 112.08 54593.60 88888.00 2015-11-18 20:36:09.500 322 12471.55 112.08 54593.60 88888.00 2015-11-18 20:36:09.625 322 12471.52 112.05 54593.60 88888.00 2015-11-18 20:36:09.750 322 12471.52 112.05 54593.60 88888.00 2015-11-18 20:36:09.875 322 12471.60 112.08 54593.60 88888.00 2015-11-18 20:36:10.000 322 12471.65 112.05 54593.60 88888.00 2015-11-18 20:36:10.125 322 12471.62 112.05 54593.65 88888.00 2015-11-18 20:36:10.250 322 12471.67 112.00 54593.68 88888.00 2015-11-18 20:36:10.375 322 12471.77 112.03 54593.65 88888.00 2015-11-18 20:36:10.500 322 12471.77 112.00 54593.65 88888.00 2015-11-18 20:36:10.625 322 12471.83 111.97 54593.65 88888.00 2015-11-18 20:36:10.750 322 12471.83 111.95 54593.65 88888.00 2015-11-18 20:36:10.875 322 12471.85 111.92 54593.65 88888.00 2015-11-18 20:36:11.000 322 12471.80 111.95 54593.65 88888.00 2015-11-18 20:36:11.125 322 12471.83 111.92 54593.68 88888.00 2015-11-18 20:36:11.250 322 12471.83 111.92 54593.68 88888.00 2015-11-18 20:36:11.375 322 12471.85 111.92 54593.68 88888.00 2015-11-18 20:36:11.500 322 12471.88 111.92 54593.65 88888.00 2015-11-18 20:36:11.625 322 12471.92 111.92 54593.65 88888.00 2015-11-18 20:36:11.750 322 12471.98 111.90 54593.68 88888.00 2015-11-18 20:36:11.875 322 12472.02 111.83 54593.65 88888.00 2015-11-18 20:36:12.000 322 12472.10 111.80 54593.68 88888.00 2015-11-18 20:36:12.125 322 12472.12 111.80 54593.68 88888.00 2015-11-18 20:36:12.250 322 12472.15 111.80 54593.70 88888.00 2015-11-18 20:36:12.375 322 12472.20 111.83 54593.68 88888.00 2015-11-18 20:36:12.500 322 12472.15 111.80 54593.68 88888.00 2015-11-18 20:36:12.625 322 12472.08 111.78 54593.70 88888.00 2015-11-18 20:36:12.750 322 12472.12 111.75 54593.70 88888.00 2015-11-18 20:36:12.875 322 12472.20 111.75 54593.68 88888.00 2015-11-18 20:36:13.000 322 12472.25 111.75 54593.68 88888.00 2015-11-18 20:36:13.125 322 12472.35 111.78 54593.70 88888.00 2015-11-18 20:36:13.250 322 12472.38 111.75 54593.70 88888.00 2015-11-18 20:36:13.375 322 12472.48 111.75 54593.72 88888.00 2015-11-18 20:36:13.500 322 12472.48 111.78 54593.70 88888.00 2015-11-18 20:36:13.625 322 12472.48 111.83 54593.70 88888.00 2015-11-18 20:36:13.750 322 12472.52 111.78 54593.70 88888.00 2015-11-18 20:36:13.875 322 12472.55 111.78 54593.68 88888.00 2015-11-18 20:36:14.000 322 12472.58 111.80 54593.70 88888.00 2015-11-18 20:36:14.125 322 12472.58 111.80 54593.70 88888.00 2015-11-18 20:36:14.250 322 12472.52 111.78 54593.75 88888.00 2015-11-18 20:36:14.375 322 12472.58 111.83 54593.75 88888.00 2015-11-18 20:36:14.500 322 12472.60 111.85 54593.75 88888.00 2015-11-18 20:36:14.625 322 12472.52 111.85 54593.72 88888.00 2015-11-18 20:36:14.750 322 12472.58 111.85 54593.72 88888.00 2015-11-18 20:36:14.875 322 12472.62 111.85 54593.75 88888.00 2015-11-18 20:36:15.000 322 12472.65 111.85 54593.78 88888.00 2015-11-18 20:36:15.125 322 12472.67 111.88 54593.78 88888.00 2015-11-18 20:36:15.250 322 12472.67 111.90 54593.75 88888.00 2015-11-18 20:36:15.375 322 12472.75 111.90 54593.78 88888.00 2015-11-18 20:36:15.500 322 12472.80 111.95 54593.75 88888.00 2015-11-18 20:36:15.625 322 12472.90 111.95 54593.78 88888.00 2015-11-18 20:36:15.750 322 12472.98 111.92 54593.75 88888.00 2015-11-18 20:36:15.875 322 12472.88 111.95 54593.75 88888.00 2015-11-18 20:36:16.000 322 12472.90 111.92 54593.72 88888.00 2015-11-18 20:36:16.125 322 12472.95 111.95 54593.75 88888.00 2015-11-18 20:36:16.250 322 12472.95 111.97 54593.75 88888.00 2015-11-18 20:36:16.375 322 12472.88 111.97 54593.75 88888.00 2015-11-18 20:36:16.500 322 12472.85 112.00 54593.78 88888.00 2015-11-18 20:36:16.625 322 12472.85 112.05 54593.80 88888.00 2015-11-18 20:36:16.750 322 12472.92 112.08 54593.80 88888.00 2015-11-18 20:36:16.875 322 12472.90 112.08 54593.78 88888.00 2015-11-18 20:36:17.000 322 12472.88 112.10 54593.78 88888.00 2015-11-18 20:36:17.125 322 12472.85 112.10 54593.78 88888.00 2015-11-18 20:36:17.250 322 12472.83 112.08 54593.80 88888.00 2015-11-18 20:36:17.375 322 12472.90 112.12 54593.78 88888.00 2015-11-18 20:36:17.500 322 12472.95 112.15 54593.78 88888.00 2015-11-18 20:36:17.625 322 12472.95 112.15 54593.78 88888.00 2015-11-18 20:36:17.750 322 12472.92 112.17 54593.78 88888.00 2015-11-18 20:36:17.875 322 12472.98 112.20 54593.78 88888.00 2015-11-18 20:36:18.000 322 12472.95 112.25 54593.80 88888.00 2015-11-18 20:36:18.125 322 12472.90 112.30 54593.82 88888.00 2015-11-18 20:36:18.250 322 12472.85 112.30 54593.88 88888.00 2015-11-18 20:36:18.375 322 12472.88 112.33 54593.88 88888.00 2015-11-18 20:36:18.500 322 12472.90 112.35 54593.88 88888.00 2015-11-18 20:36:18.625 322 12472.92 112.42 54593.88 88888.00 2015-11-18 20:36:18.750 322 12472.90 112.47 54593.85 88888.00 2015-11-18 20:36:18.875 322 12472.88 112.45 54593.85 88888.00 2015-11-18 20:36:19.000 322 12472.88 112.50 54593.82 88888.00 2015-11-18 20:36:19.125 322 12472.90 112.53 54593.88 88888.00 2015-11-18 20:36:19.250 322 12472.88 112.53 54593.85 88888.00 2015-11-18 20:36:19.375 322 12472.88 112.58 54593.82 88888.00 2015-11-18 20:36:19.500 322 12472.90 112.65 54593.85 88888.00 2015-11-18 20:36:19.625 322 12472.90 112.65 54593.85 88888.00 2015-11-18 20:36:19.750 322 12472.90 112.60 54593.85 88888.00 2015-11-18 20:36:19.875 322 12472.92 112.62 54593.88 88888.00 2015-11-18 20:36:20.000 322 12472.92 112.65 54593.88 88888.00 2015-11-18 20:36:20.125 322 12472.92 112.70 54593.90 88888.00 2015-11-18 20:36:20.250 322 12472.90 112.67 54593.93 88888.00 2015-11-18 20:36:20.375 322 12472.98 112.70 54593.95 88888.00 2015-11-18 20:36:20.500 322 12473.02 112.72 54593.93 88888.00 2015-11-18 20:36:20.625 322 12473.00 112.78 54593.90 88888.00 2015-11-18 20:36:20.750 322 12473.00 112.78 54593.90 88888.00 2015-11-18 20:36:20.875 322 12472.98 112.80 54593.90 88888.00 2015-11-18 20:36:21.000 322 12472.98 112.80 54593.90 88888.00 2015-11-18 20:36:21.125 322 12472.98 112.83 54593.93 88888.00 2015-11-18 20:36:21.250 322 12473.02 112.85 54593.90 88888.00 2015-11-18 20:36:21.375 322 12473.10 112.92 54593.90 88888.00 2015-11-18 20:36:21.500 322 12473.02 112.95 54593.95 88888.00 2015-11-18 20:36:21.625 322 12473.02 112.92 54593.97 88888.00 2015-11-18 20:36:21.750 322 12473.02 112.92 54593.97 88888.00 2015-11-18 20:36:21.875 322 12473.10 112.95 54593.95 88888.00 2015-11-18 20:36:22.000 322 12473.15 112.95 54593.95 88888.00 2015-11-18 20:36:22.125 322 12473.20 113.00 54593.95 88888.00 2015-11-18 20:36:22.250 322 12473.17 113.00 54593.97 88888.00 2015-11-18 20:36:22.375 322 12473.17 113.00 54593.95 88888.00 2015-11-18 20:36:22.500 322 12473.20 112.97 54593.97 88888.00 2015-11-18 20:36:22.625 322 12473.27 113.03 54593.97 88888.00 2015-11-18 20:36:22.750 322 12473.33 113.08 54593.97 88888.00 2015-11-18 20:36:22.875 322 12473.35 113.08 54593.97 88888.00 2015-11-18 20:36:23.000 322 12473.30 113.10 54594.00 88888.00 2015-11-18 20:36:23.125 322 12473.20 113.12 54594.00 88888.00 2015-11-18 20:36:23.250 322 12473.10 113.12 54594.03 88888.00 2015-11-18 20:36:23.375 322 12473.12 113.17 54594.00 88888.00 2015-11-18 20:36:23.500 322 12473.15 113.17 54594.00 88888.00 2015-11-18 20:36:23.625 322 12473.17 113.20 54594.05 88888.00 2015-11-18 20:36:23.750 322 12473.17 113.20 54594.05 88888.00 2015-11-18 20:36:23.875 322 12473.10 113.20 54594.05 88888.00 2015-11-18 20:36:24.000 322 12473.12 113.25 54594.07 88888.00 2015-11-18 20:36:24.125 322 12473.17 113.28 54594.07 88888.00 2015-11-18 20:36:24.250 322 12473.17 113.28 54594.10 88888.00 2015-11-18 20:36:24.375 322 12473.10 113.25 54594.10 88888.00 2015-11-18 20:36:24.500 322 12473.05 113.30 54594.10 88888.00 2015-11-18 20:36:24.625 322 12473.10 113.33 54594.10 88888.00 2015-11-18 20:36:24.750 322 12473.02 113.33 54594.12 88888.00 2015-11-18 20:36:24.875 322 12472.95 113.35 54594.12 88888.00 2015-11-18 20:36:25.000 322 12473.02 113.38 54594.10 88888.00 2015-11-18 20:36:25.125 322 12473.05 113.40 54594.12 88888.00 2015-11-18 20:36:25.250 322 12473.02 113.40 54594.18 88888.00 2015-11-18 20:36:25.375 322 12473.08 113.45 54594.15 88888.00 2015-11-18 20:36:25.500 322 12473.05 113.45 54594.15 88888.00 2015-11-18 20:36:25.625 322 12473.08 113.45 54594.15 88888.00 2015-11-18 20:36:25.750 322 12473.17 113.45 54594.15 88888.00 2015-11-18 20:36:25.875 322 12473.12 113.47 54594.15 88888.00 2015-11-18 20:36:26.000 322 12473.12 113.53 54594.15 88888.00 2015-11-18 20:36:26.125 322 12473.17 113.53 54594.20 88888.00 2015-11-18 20:36:26.250 322 12473.17 113.50 54594.22 88888.00 2015-11-18 20:36:26.375 322 12473.17 113.53 54594.22 88888.00 2015-11-18 20:36:26.500 322 12473.10 113.55 54594.20 88888.00 2015-11-18 20:36:26.625 322 12473.05 113.55 54594.22 88888.00 2015-11-18 20:36:26.750 322 12473.05 113.53 54594.22 88888.00 2015-11-18 20:36:26.875 322 12473.08 113.53 54594.25 88888.00 2015-11-18 20:36:27.000 322 12473.10 113.53 54594.25 88888.00 2015-11-18 20:36:27.125 322 12473.12 113.53 54594.25 88888.00 2015-11-18 20:36:27.250 322 12473.08 113.53 54594.28 88888.00 2015-11-18 20:36:27.375 322 12473.12 113.53 54594.28 88888.00 2015-11-18 20:36:27.500 322 12473.17 113.50 54594.30 88888.00 2015-11-18 20:36:27.625 322 12473.15 113.53 54594.30 88888.00 2015-11-18 20:36:27.750 322 12473.17 113.53 54594.32 88888.00 2015-11-18 20:36:27.875 322 12473.17 113.53 54594.32 88888.00 2015-11-18 20:36:28.000 322 12473.15 113.53 54594.32 88888.00 2015-11-18 20:36:28.125 322 12473.23 113.50 54594.32 88888.00 2015-11-18 20:36:28.250 322 12473.15 113.47 54594.32 88888.00 2015-11-18 20:36:28.375 322 12473.15 113.47 54594.32 88888.00 2015-11-18 20:36:28.500 322 12473.17 113.50 54594.30 88888.00 2015-11-18 20:36:28.625 322 12473.10 113.50 54594.32 88888.00 2015-11-18 20:36:28.750 322 12473.10 113.53 54594.32 88888.00 2015-11-18 20:36:28.875 322 12473.12 113.53 54594.32 88888.00 2015-11-18 20:36:29.000 322 12473.17 113.53 54594.35 88888.00 2015-11-18 20:36:29.125 322 12473.20 113.50 54594.35 88888.00 2015-11-18 20:36:29.250 322 12473.15 113.47 54594.35 88888.00 2015-11-18 20:36:29.375 322 12473.15 113.50 54594.35 88888.00 2015-11-18 20:36:29.500 322 12473.17 113.42 54594.35 88888.00 2015-11-18 20:36:29.625 322 12473.10 113.42 54594.32 88888.00 2015-11-18 20:36:29.750 322 12473.15 113.42 54594.38 88888.00 2015-11-18 20:36:29.875 322 12473.23 113.45 54594.40 88888.00 2015-11-18 20:36:30.000 322 12473.27 113.45 54594.38 88888.00 2015-11-18 20:36:30.125 322 12473.27 113.47 54594.38 88888.00 2015-11-18 20:36:30.250 322 12473.23 113.45 54594.40 88888.00 2015-11-18 20:36:30.375 322 12473.33 113.47 54594.40 88888.00 2015-11-18 20:36:30.500 322 12473.35 113.50 54594.43 88888.00 2015-11-18 20:36:30.625 322 12473.33 113.50 54594.45 88888.00 2015-11-18 20:36:30.750 322 12473.38 113.50 54594.45 88888.00 2015-11-18 20:36:30.875 322 12473.38 113.50 54594.43 88888.00 2015-11-18 20:36:31.000 322 12473.38 113.53 54594.45 88888.00 2015-11-18 20:36:31.125 322 12473.38 113.55 54594.50 88888.00 2015-11-18 20:36:31.250 322 12473.33 113.53 54594.45 88888.00 2015-11-18 20:36:31.375 322 12473.30 113.53 54594.45 88888.00 2015-11-18 20:36:31.500 322 12473.35 113.53 54594.45 88888.00 2015-11-18 20:36:31.625 322 12473.45 113.55 54594.47 88888.00 2015-11-18 20:36:31.750 322 12473.50 113.58 54594.47 88888.00 2015-11-18 20:36:31.875 322 12473.42 113.58 54594.47 88888.00 2015-11-18 20:36:32.000 322 12473.45 113.53 54594.45 88888.00 2015-11-18 20:36:32.125 322 12473.45 113.55 54594.47 88888.00 2015-11-18 20:36:32.250 322 12473.42 113.58 54594.50 88888.00 2015-11-18 20:36:32.375 322 12473.40 113.60 54594.53 88888.00 2015-11-18 20:36:32.500 322 12473.38 113.62 54594.50 88888.00 2015-11-18 20:36:32.625 322 12473.42 113.62 54594.53 88888.00 2015-11-18 20:36:32.750 322 12473.45 113.67 54594.50 88888.00 2015-11-18 20:36:32.875 322 12473.40 113.70 54594.55 88888.00 2015-11-18 20:36:33.000 322 12473.40 113.70 54594.53 88888.00 2015-11-18 20:36:33.125 322 12473.42 113.70 54594.55 88888.00 2015-11-18 20:36:33.250 322 12473.42 113.72 54594.55 88888.00 2015-11-18 20:36:33.375 322 12473.42 113.78 54594.55 88888.00 2015-11-18 20:36:33.500 322 12473.42 113.78 54594.57 88888.00 2015-11-18 20:36:33.625 322 12473.40 113.75 54594.53 88888.00 2015-11-18 20:36:33.750 322 12473.40 113.78 54594.53 88888.00 2015-11-18 20:36:33.875 322 12473.45 113.85 54594.55 88888.00 2015-11-18 20:36:34.000 322 12473.50 113.90 54594.57 88888.00 2015-11-18 20:36:34.125 322 12473.52 113.90 54594.60 88888.00 2015-11-18 20:36:34.250 322 12473.40 113.88 54594.57 88888.00 2015-11-18 20:36:34.375 322 12473.40 113.92 54594.55 88888.00 2015-11-18 20:36:34.500 322 12473.52 113.95 54594.57 88888.00 2015-11-18 20:36:34.625 322 12473.52 113.92 54594.57 88888.00 2015-11-18 20:36:34.750 322 12473.55 113.92 54594.57 88888.00 2015-11-18 20:36:34.875 322 12473.58 113.92 54594.57 88888.00 2015-11-18 20:36:35.000 322 12473.58 113.97 54594.55 88888.00 2015-11-18 20:36:35.125 322 12473.58 114.00 54594.60 88888.00 2015-11-18 20:36:35.250 322 12473.52 114.00 54594.57 88888.00 2015-11-18 20:36:35.375 322 12473.60 114.03 54594.55 88888.00 2015-11-18 20:36:35.500 322 12473.65 114.05 54594.55 88888.00 2015-11-18 20:36:35.625 322 12473.65 114.08 54594.60 88888.00 2015-11-18 20:36:35.750 322 12473.65 114.08 54594.62 88888.00 2015-11-18 20:36:35.875 322 12473.67 114.08 54594.60 88888.00 2015-11-18 20:36:36.000 322 12473.70 114.12 54594.57 88888.00 2015-11-18 20:36:36.125 322 12473.70 114.17 54594.60 88888.00 2015-11-18 20:36:36.250 322 12473.67 114.17 54594.60 88888.00 2015-11-18 20:36:36.375 322 12473.77 114.17 54594.57 88888.00 2015-11-18 20:36:36.500 322 12473.75 114.20 54594.60 88888.00 2015-11-18 20:36:36.625 322 12473.70 114.22 54594.60 88888.00 2015-11-18 20:36:36.750 322 12473.65 114.28 54594.60 88888.00 2015-11-18 20:36:36.875 322 12473.67 114.33 54594.62 88888.00 2015-11-18 20:36:37.000 322 12473.70 114.30 54594.62 88888.00 2015-11-18 20:36:37.125 322 12473.75 114.33 54594.62 88888.00 2015-11-18 20:36:37.250 322 12473.80 114.35 54594.65 88888.00 2015-11-18 20:36:37.375 322 12473.85 114.38 54594.62 88888.00 2015-11-18 20:36:37.500 322 12473.80 114.40 54594.60 88888.00 2015-11-18 20:36:37.625 322 12473.77 114.42 54594.60 88888.00 2015-11-18 20:36:37.750 322 12473.80 114.42 54594.62 88888.00 2015-11-18 20:36:37.875 322 12473.88 114.47 54594.62 88888.00 2015-11-18 20:36:38.000 322 12473.92 114.53 54594.65 88888.00 2015-11-18 20:36:38.125 322 12474.02 114.55 54594.65 88888.00 2015-11-18 20:36:38.250 322 12474.00 114.55 54594.62 88888.00 2015-11-18 20:36:38.375 322 12474.05 114.55 54594.62 88888.00 2015-11-18 20:36:38.500 322 12474.05 114.62 54594.62 88888.00 2015-11-18 20:36:38.625 322 12473.98 114.67 54594.65 88888.00 2015-11-18 20:36:38.750 322 12474.00 114.70 54594.65 88888.00 2015-11-18 20:36:38.875 322 12474.05 114.72 54594.62 88888.00 2015-11-18 20:36:39.000 322 12474.12 114.75 54594.62 88888.00 2015-11-18 20:36:39.125 322 12474.12 114.75 54594.62 88888.00 2015-11-18 20:36:39.250 322 12474.05 114.78 54594.65 88888.00 2015-11-18 20:36:39.375 322 12474.12 114.83 54594.65 88888.00 2015-11-18 20:36:39.500 322 12474.20 114.85 54594.65 88888.00 2015-11-18 20:36:39.625 322 12474.23 114.88 54594.62 88888.00 2015-11-18 20:36:39.750 322 12474.27 114.90 54594.60 88888.00 2015-11-18 20:36:39.875 322 12474.25 114.92 54594.62 88888.00 2015-11-18 20:36:40.000 322 12474.25 114.95 54594.65 88888.00 2015-11-18 20:36:40.125 322 12474.27 115.03 54594.65 88888.00 2015-11-18 20:36:40.250 322 12474.33 115.08 54594.68 88888.00 2015-11-18 20:36:40.375 322 12474.35 115.08 54594.68 88888.00 2015-11-18 20:36:40.500 322 12474.33 115.10 54594.68 88888.00 2015-11-18 20:36:40.625 322 12474.27 115.15 54594.70 88888.00 2015-11-18 20:36:40.750 322 12474.30 115.17 54594.70 88888.00 2015-11-18 20:36:40.875 322 12474.35 115.20 54594.65 88888.00 2015-11-18 20:36:41.000 322 12474.40 115.22 54594.68 88888.00 2015-11-18 20:36:41.125 322 12474.48 115.25 54594.68 88888.00 2015-11-18 20:36:41.250 322 12474.45 115.25 54594.65 88888.00 2015-11-18 20:36:41.375 322 12474.52 115.28 54594.68 88888.00 2015-11-18 20:36:41.500 322 12474.58 115.28 54594.68 88888.00 2015-11-18 20:36:41.625 322 12474.55 115.28 54594.65 88888.00 2015-11-18 20:36:41.750 322 12474.58 115.35 54594.65 88888.00 2015-11-18 20:36:41.875 322 12474.62 115.38 54594.70 88888.00 2015-11-18 20:36:42.000 322 12474.62 115.38 54594.70 88888.00 2015-11-18 20:36:42.125 322 12474.67 115.42 54594.70 88888.00 2015-11-18 20:36:42.250 322 12474.67 115.45 54594.72 88888.00 2015-11-18 20:36:42.375 322 12474.65 115.45 54594.70 88888.00 2015-11-18 20:36:42.500 322 12474.70 115.47 54594.75 88888.00 2015-11-18 20:36:42.625 322 12474.77 115.50 54594.72 88888.00 2015-11-18 20:36:42.750 322 12474.77 115.53 54594.70 88888.00 2015-11-18 20:36:42.875 322 12474.83 115.55 54594.72 88888.00 2015-11-18 20:36:43.000 322 12474.83 115.58 54594.75 88888.00 2015-11-18 20:36:43.125 322 12474.85 115.65 54594.75 88888.00 2015-11-18 20:36:43.250 322 12474.92 115.65 54594.75 88888.00 2015-11-18 20:36:43.375 322 12474.95 115.62 54594.75 88888.00 2015-11-18 20:36:43.500 322 12474.95 115.67 54594.72 88888.00 2015-11-18 20:36:43.625 322 12474.95 115.72 54594.70 88888.00 2015-11-18 20:36:43.750 322 12474.98 115.78 54594.72 88888.00 2015-11-18 20:36:43.875 322 12475.00 115.78 54594.75 88888.00 2015-11-18 20:36:44.000 322 12474.98 115.75 54594.75 88888.00 2015-11-18 20:36:44.125 322 12475.05 115.78 54594.75 88888.00 2015-11-18 20:36:44.250 322 12474.98 115.78 54594.78 88888.00 2015-11-18 20:36:44.375 322 12475.10 115.80 54594.78 88888.00 2015-11-18 20:36:44.500 322 12475.17 115.83 54594.78 88888.00 2015-11-18 20:36:44.625 322 12475.23 115.85 54594.75 88888.00 2015-11-18 20:36:44.750 322 12475.20 115.90 54594.75 88888.00 2015-11-18 20:36:44.875 322 12475.20 115.88 54594.78 88888.00 2015-11-18 20:36:45.000 322 12475.27 115.83 54594.75 88888.00 2015-11-18 20:36:45.125 322 12475.27 115.85 54594.80 88888.00 2015-11-18 20:36:45.250 322 12475.30 115.85 54594.80 88888.00 2015-11-18 20:36:45.375 322 12475.35 115.88 54594.80 88888.00 2015-11-18 20:36:45.500 322 12475.38 115.88 54594.78 88888.00 2015-11-18 20:36:45.625 322 12475.35 115.90 54594.80 88888.00 2015-11-18 20:36:45.750 322 12475.33 115.92 54594.80 88888.00 2015-11-18 20:36:45.875 322 12475.38 115.92 54594.80 88888.00 2015-11-18 20:36:46.000 322 12475.38 115.92 54594.80 88888.00 2015-11-18 20:36:46.125 322 12475.35 115.95 54594.82 88888.00 2015-11-18 20:36:46.250 322 12475.27 115.95 54594.80 88888.00 2015-11-18 20:36:46.375 322 12475.33 115.97 54594.82 88888.00 2015-11-18 20:36:46.500 322 12475.30 115.95 54594.85 88888.00 2015-11-18 20:36:46.625 322 12475.30 115.97 54594.85 88888.00 2015-11-18 20:36:46.750 322 12475.33 116.00 54594.88 88888.00 2015-11-18 20:36:46.875 322 12475.35 116.03 54594.90 88888.00 2015-11-18 20:36:47.000 322 12475.38 116.00 54594.90 88888.00 2015-11-18 20:36:47.125 322 12475.35 115.97 54594.90 88888.00 2015-11-18 20:36:47.250 322 12475.30 115.97 54594.90 88888.00 2015-11-18 20:36:47.375 322 12475.35 116.00 54594.93 88888.00 2015-11-18 20:36:47.500 322 12475.33 116.00 54594.93 88888.00 2015-11-18 20:36:47.625 322 12475.27 116.00 54594.90 88888.00 2015-11-18 20:36:47.750 322 12475.33 116.03 54594.88 88888.00 2015-11-18 20:36:47.875 322 12475.35 116.05 54594.90 88888.00 2015-11-18 20:36:48.000 322 12475.40 116.05 54594.90 88888.00 2015-11-18 20:36:48.125 322 12475.45 116.10 54594.90 88888.00 2015-11-18 20:36:48.250 322 12475.55 116.12 54594.93 88888.00 2015-11-18 20:36:48.375 322 12475.62 116.17 54594.93 88888.00 2015-11-18 20:36:48.500 322 12475.52 116.20 54594.90 88888.00 2015-11-18 20:36:48.625 322 12475.45 116.15 54594.93 88888.00 2015-11-18 20:36:48.750 322 12475.40 116.17 54594.95 88888.00 2015-11-18 20:36:48.875 322 12475.33 116.20 54594.95 88888.00 2015-11-18 20:36:49.000 322 12475.38 116.22 54594.93 88888.00 2015-11-18 20:36:49.125 322 12475.50 116.25 54594.95 88888.00 2015-11-18 20:36:49.250 322 12475.55 116.30 54594.95 88888.00 2015-11-18 20:36:49.375 322 12475.55 116.35 54594.97 88888.00 2015-11-18 20:36:49.500 322 12475.60 116.38 54594.97 88888.00 2015-11-18 20:36:49.625 322 12475.62 116.38 54594.95 88888.00 2015-11-18 20:36:49.750 322 12475.65 116.38 54594.95 88888.00 2015-11-18 20:36:49.875 322 12475.73 116.40 54594.95 88888.00 2015-11-18 20:36:50.000 322 12475.75 116.42 54594.97 88888.00 2015-11-18 20:36:50.125 322 12475.77 116.47 54594.97 88888.00 2015-11-18 20:36:50.250 322 12475.73 116.50 54594.97 88888.00 2015-11-18 20:36:50.375 322 12475.70 116.55 54595.00 88888.00 2015-11-18 20:36:50.500 322 12475.70 116.55 54594.97 88888.00 2015-11-18 20:36:50.625 322 12475.75 116.55 54594.97 88888.00 2015-11-18 20:36:50.750 322 12475.70 116.55 54595.00 88888.00 2015-11-18 20:36:50.875 322 12475.65 116.58 54595.00 88888.00 2015-11-18 20:36:51.000 322 12475.62 116.60 54595.00 88888.00 2015-11-18 20:36:51.125 322 12475.70 116.67 54595.05 88888.00 2015-11-18 20:36:51.250 322 12475.70 116.70 54595.05 88888.00 2015-11-18 20:36:51.375 322 12475.77 116.78 54595.05 88888.00 2015-11-18 20:36:51.500 322 12475.85 116.78 54595.05 88888.00 2015-11-18 20:36:51.625 322 12475.85 116.80 54595.03 88888.00 2015-11-18 20:36:51.750 322 12475.80 116.83 54595.05 88888.00 2015-11-18 20:36:51.875 322 12475.80 116.88 54595.05 88888.00 2015-11-18 20:36:52.000 322 12475.85 116.90 54595.03 88888.00 2015-11-18 20:36:52.125 322 12475.83 116.90 54595.05 88888.00 2015-11-18 20:36:52.250 322 12475.73 116.90 54595.07 88888.00 2015-11-18 20:36:52.375 322 12475.73 116.92 54595.07 88888.00 2015-11-18 20:36:52.500 322 12475.80 116.95 54595.10 88888.00 2015-11-18 20:36:52.625 322 12475.88 117.00 54595.10 88888.00 2015-11-18 20:36:52.750 322 12475.85 117.03 54595.07 88888.00 2015-11-18 20:36:52.875 322 12475.80 117.05 54595.07 88888.00 2015-11-18 20:36:53.000 322 12475.83 117.08 54595.07 88888.00 2015-11-18 20:36:53.125 322 12475.88 117.08 54595.10 88888.00 2015-11-18 20:36:53.250 322 12475.75 117.08 54595.10 88888.00 2015-11-18 20:36:53.375 322 12475.75 117.15 54595.10 88888.00 2015-11-18 20:36:53.500 322 12475.88 117.15 54595.12 88888.00 2015-11-18 20:36:53.625 322 12475.98 117.15 54595.10 88888.00 2015-11-18 20:36:53.750 322 12476.00 117.17 54595.07 88888.00 2015-11-18 20:36:53.875 322 12475.98 117.20 54595.07 88888.00 2015-11-18 20:36:54.000 322 12476.02 117.20 54595.05 88888.00 2015-11-18 20:36:54.125 322 12476.08 117.22 54595.07 88888.00 2015-11-18 20:36:54.250 322 12476.00 117.25 54595.07 88888.00 2015-11-18 20:36:54.375 322 12475.98 117.28 54595.07 88888.00 2015-11-18 20:36:54.500 322 12475.92 117.25 54595.07 88888.00 2015-11-18 20:36:54.625 322 12475.88 117.33 54595.10 88888.00 2015-11-18 20:36:54.750 322 12475.88 117.40 54595.12 88888.00 2015-11-18 20:36:54.875 322 12475.98 117.42 54595.15 88888.00 2015-11-18 20:36:55.000 322 12475.98 117.45 54595.15 88888.00 2015-11-18 20:36:55.125 322 12475.95 117.47 54595.15 88888.00 2015-11-18 20:36:55.250 322 12475.95 117.47 54595.12 88888.00 2015-11-18 20:36:55.375 322 12475.98 117.50 54595.12 88888.00 2015-11-18 20:36:55.500 322 12476.00 117.53 54595.15 88888.00 2015-11-18 20:36:55.625 322 12476.02 117.53 54595.15 88888.00 2015-11-18 20:36:55.750 322 12476.02 117.55 54595.15 88888.00 2015-11-18 20:36:55.875 322 12476.08 117.58 54595.18 88888.00 2015-11-18 20:36:56.000 322 12476.05 117.55 54595.15 88888.00 2015-11-18 20:36:56.125 322 12476.05 117.58 54595.18 88888.00 2015-11-18 20:36:56.250 322 12476.05 117.58 54595.18 88888.00 2015-11-18 20:36:56.375 322 12476.10 117.60 54595.15 88888.00 2015-11-18 20:36:56.500 322 12476.12 117.62 54595.18 88888.00 2015-11-18 20:36:56.625 322 12476.20 117.62 54595.20 88888.00 2015-11-18 20:36:56.750 322 12476.15 117.65 54595.18 88888.00 2015-11-18 20:36:56.875 322 12476.10 117.67 54595.18 88888.00 2015-11-18 20:36:57.000 322 12476.12 117.65 54595.18 88888.00 2015-11-18 20:36:57.125 322 12476.08 117.62 54595.20 88888.00 2015-11-18 20:36:57.250 322 12476.02 117.62 54595.20 88888.00 2015-11-18 20:36:57.375 322 12476.10 117.67 54595.20 88888.00 2015-11-18 20:36:57.500 322 12476.15 117.67 54595.20 88888.00 2015-11-18 20:36:57.625 322 12476.23 117.67 54595.20 88888.00 2015-11-18 20:36:57.750 322 12476.23 117.62 54595.18 88888.00 2015-11-18 20:36:57.875 322 12476.15 117.65 54595.18 88888.00 2015-11-18 20:36:58.000 322 12476.10 117.67 54595.18 88888.00 2015-11-18 20:36:58.125 322 12476.10 117.70 54595.18 88888.00 2015-11-18 20:36:58.250 322 12476.05 117.67 54595.20 88888.00 2015-11-18 20:36:58.375 322 12476.17 117.65 54595.20 88888.00 2015-11-18 20:36:58.500 322 12476.23 117.67 54595.22 88888.00 2015-11-18 20:36:58.625 322 12476.25 117.65 54595.20 88888.00 2015-11-18 20:36:58.750 322 12476.25 117.67 54595.20 88888.00 2015-11-18 20:36:58.875 322 12476.23 117.67 54595.20 88888.00 2015-11-18 20:36:59.000 322 12476.23 117.65 54595.22 88888.00 2015-11-18 20:36:59.125 322 12476.25 117.67 54595.22 88888.00 2015-11-18 20:36:59.250 322 12476.25 117.67 54595.22 88888.00 2015-11-18 20:36:59.375 322 12476.33 117.70 54595.22 88888.00 2015-11-18 20:36:59.500 322 12476.33 117.67 54595.22 88888.00 2015-11-18 20:36:59.625 322 12476.30 117.70 54595.25 88888.00 2015-11-18 20:36:59.750 322 12476.33 117.70 54595.22 88888.00 2015-11-18 20:36:59.875 322 12476.35 117.70 54595.22 88888.00 2015-11-18 20:37:00.000 322 12476.30 117.72 54595.22 88888.00 2015-11-18 20:37:00.125 322 12476.33 117.72 54595.22 88888.00 2015-11-18 20:37:00.250 322 12476.38 117.70 54595.22 88888.00 2015-11-18 20:37:00.375 322 12476.48 117.72 54595.22 88888.00 2015-11-18 20:37:00.500 322 12476.48 117.75 54595.22 88888.00 2015-11-18 20:37:00.625 322 12476.42 117.78 54595.25 88888.00 2015-11-18 20:37:00.750 322 12476.38 117.78 54595.25 88888.00 2015-11-18 20:37:00.875 322 12476.42 117.78 54595.25 88888.00 2015-11-18 20:37:01.000 322 12476.48 117.78 54595.22 88888.00 2015-11-18 20:37:01.125 322 12476.58 117.80 54595.22 88888.00 2015-11-18 20:37:01.250 322 12476.60 117.78 54595.25 88888.00 2015-11-18 20:37:01.375 322 12476.65 117.83 54595.28 88888.00 2015-11-18 20:37:01.500 322 12476.65 117.83 54595.28 88888.00 2015-11-18 20:37:01.625 322 12476.70 117.85 54595.28 88888.00 2015-11-18 20:37:01.750 322 12476.73 117.83 54595.28 88888.00 2015-11-18 20:37:01.875 322 12476.73 117.88 54595.28 88888.00 2015-11-18 20:37:02.000 322 12476.65 117.90 54595.28 88888.00 2015-11-18 20:37:02.125 322 12476.67 117.92 54595.28 88888.00 2015-11-18 20:37:02.250 322 12476.65 117.90 54595.28 88888.00 2015-11-18 20:37:02.375 322 12476.70 117.92 54595.30 88888.00 2015-11-18 20:37:02.500 322 12476.70 117.92 54595.28 88888.00 2015-11-18 20:37:02.625 322 12476.70 117.95 54595.28 88888.00 2015-11-18 20:37:02.750 322 12476.75 117.97 54595.28 88888.00 2015-11-18 20:37:02.875 322 12476.80 117.97 54595.25 88888.00 2015-11-18 20:37:03.000 322 12476.80 117.97 54595.25 88888.00 2015-11-18 20:37:03.125 322 12476.75 117.97 54595.28 88888.00 2015-11-18 20:37:03.250 322 12476.73 117.97 54595.32 88888.00 2015-11-18 20:37:03.375 322 12476.80 117.97 54595.28 88888.00 2015-11-18 20:37:03.500 322 12476.88 118.00 54595.28 88888.00 2015-11-18 20:37:03.625 322 12476.88 118.03 54595.30 88888.00 2015-11-18 20:37:03.750 322 12476.90 118.03 54595.28 88888.00 2015-11-18 20:37:03.875 322 12476.95 118.03 54595.30 88888.00 2015-11-18 20:37:04.000 322 12476.90 118.03 54595.30 88888.00 2015-11-18 20:37:04.125 322 12476.83 118.08 54595.30 88888.00 2015-11-18 20:37:04.250 322 12476.85 118.05 54595.30 88888.00 2015-11-18 20:37:04.375 322 12476.88 118.08 54595.28 88888.00 2015-11-18 20:37:04.500 322 12476.90 118.08 54595.28 88888.00 2015-11-18 20:37:04.625 322 12477.02 118.10 54595.30 88888.00 2015-11-18 20:37:04.750 322 12477.02 118.08 54595.32 88888.00 2015-11-18 20:37:04.875 322 12476.98 118.10 54595.30 88888.00 2015-11-18 20:37:05.000 322 12476.98 118.12 54595.30 88888.00 2015-11-18 20:37:05.125 322 12476.98 118.15 54595.32 88888.00 2015-11-18 20:37:05.250 322 12476.95 118.12 54595.35 88888.00 2015-11-18 20:37:05.375 322 12477.00 118.17 54595.35 88888.00 2015-11-18 20:37:05.500 322 12476.98 118.17 54595.35 88888.00 2015-11-18 20:37:05.625 322 12476.95 118.20 54595.35 88888.00 2015-11-18 20:37:05.750 322 12476.98 118.22 54595.38 88888.00 2015-11-18 20:37:05.875 322 12477.05 118.20 54595.38 88888.00 2015-11-18 20:37:06.000 322 12477.10 118.17 54595.38 88888.00 2015-11-18 20:37:06.125 322 12477.10 118.17 54595.38 88888.00 2015-11-18 20:37:06.250 322 12477.10 118.17 54595.38 88888.00 2015-11-18 20:37:06.375 322 12477.15 118.20 54595.40 88888.00 2015-11-18 20:37:06.500 322 12477.17 118.22 54595.40 88888.00 2015-11-18 20:37:06.625 322 12477.10 118.22 54595.38 88888.00 2015-11-18 20:37:06.750 322 12477.05 118.17 54595.38 88888.00 2015-11-18 20:37:06.875 322 12477.00 118.17 54595.38 88888.00 2015-11-18 20:37:07.000 322 12476.98 118.17 54595.40 88888.00 2015-11-18 20:37:07.125 322 12477.02 118.25 54595.40 88888.00 2015-11-18 20:37:07.250 322 12477.08 118.25 54595.43 88888.00 2015-11-18 20:37:07.375 322 12477.12 118.25 54595.43 88888.00 2015-11-18 20:37:07.500 322 12477.08 118.20 54595.43 88888.00 2015-11-18 20:37:07.625 322 12477.08 118.17 54595.43 88888.00 2015-11-18 20:37:07.750 322 12477.12 118.17 54595.43 88888.00 2015-11-18 20:37:07.875 322 12477.10 118.15 54595.43 88888.00 2015-11-18 20:37:08.000 322 12477.12 118.15 54595.45 88888.00 2015-11-18 20:37:08.125 322 12477.12 118.15 54595.47 88888.00 2015-11-18 20:37:08.250 322 12477.08 118.15 54595.47 88888.00 2015-11-18 20:37:08.375 322 12477.08 118.15 54595.45 88888.00 2015-11-18 20:37:08.500 322 12477.10 118.17 54595.45 88888.00 2015-11-18 20:37:08.625 322 12477.08 118.12 54595.45 88888.00 2015-11-18 20:37:08.750 322 12477.08 118.12 54595.50 88888.00 2015-11-18 20:37:08.875 322 12477.08 118.12 54595.50 88888.00 2015-11-18 20:37:09.000 322 12477.10 118.10 54595.50 88888.00 2015-11-18 20:37:09.125 322 12477.12 118.08 54595.50 88888.00 2015-11-18 20:37:09.250 322 12477.15 118.05 54595.53 88888.00 2015-11-18 20:37:09.375 322 12477.12 118.10 54595.53 88888.00 2015-11-18 20:37:09.500 322 12477.15 118.08 54595.55 88888.00 2015-11-18 20:37:09.625 322 12477.20 118.10 54595.53 88888.00 2015-11-18 20:37:09.750 322 12477.23 118.12 54595.53 88888.00 2015-11-18 20:37:09.875 322 12477.17 118.12 54595.55 88888.00 2015-11-18 20:37:10.000 322 12477.12 118.12 54595.53 88888.00 2015-11-18 20:37:10.125 322 12477.15 118.10 54595.55 88888.00 2015-11-18 20:37:10.250 322 12477.15 118.05 54595.57 88888.00 2015-11-18 20:37:10.375 322 12477.15 118.05 54595.57 88888.00 2015-11-18 20:37:10.500 322 12477.12 118.03 54595.57 88888.00 2015-11-18 20:37:10.625 322 12477.10 118.08 54595.55 88888.00 2015-11-18 20:37:10.750 322 12477.17 118.08 54595.57 88888.00 2015-11-18 20:37:10.875 322 12477.20 118.05 54595.62 88888.00 2015-11-18 20:37:11.000 322 12477.27 118.08 54595.60 88888.00 2015-11-18 20:37:11.125 322 12477.30 118.08 54595.60 88888.00 2015-11-18 20:37:11.250 322 12477.33 118.03 54595.60 88888.00 2015-11-18 20:37:11.375 322 12477.42 118.08 54595.62 88888.00 2015-11-18 20:37:11.500 322 12477.45 118.08 54595.60 88888.00 2015-11-18 20:37:11.625 322 12477.42 118.10 54595.60 88888.00 2015-11-18 20:37:11.750 322 12477.40 118.12 54595.62 88888.00 2015-11-18 20:37:11.875 322 12477.48 118.12 54595.62 88888.00 2015-11-18 20:37:12.000 322 12477.55 118.12 54595.62 88888.00 2015-11-18 20:37:12.125 322 12477.55 118.10 54595.62 88888.00 2015-11-18 20:37:12.250 322 12477.52 118.10 54595.60 88888.00 2015-11-18 20:37:12.375 322 12477.55 118.12 54595.62 88888.00 2015-11-18 20:37:12.500 322 12477.58 118.20 54595.62 88888.00 2015-11-18 20:37:12.625 322 12477.62 118.20 54595.65 88888.00 2015-11-18 20:37:12.750 322 12477.67 118.20 54595.65 88888.00 2015-11-18 20:37:12.875 322 12477.67 118.17 54595.62 88888.00 2015-11-18 20:37:13.000 322 12477.65 118.15 54595.65 88888.00 2015-11-18 20:37:13.125 322 12477.60 118.17 54595.65 88888.00 2015-11-18 20:37:13.250 322 12477.52 118.15 54595.68 88888.00 2015-11-18 20:37:13.375 322 12477.50 118.17 54595.68 88888.00 2015-11-18 20:37:13.500 322 12477.60 118.17 54595.70 88888.00 2015-11-18 20:37:13.625 322 12477.62 118.17 54595.70 88888.00 2015-11-18 20:37:13.750 322 12477.70 118.17 54595.70 88888.00 2015-11-18 20:37:13.875 322 12477.70 118.17 54595.70 88888.00 2015-11-18 20:37:14.000 322 12477.73 118.22 54595.70 88888.00 2015-11-18 20:37:14.125 322 12477.83 118.22 54595.70 88888.00 2015-11-18 20:37:14.250 322 12477.85 118.25 54595.70 88888.00 2015-11-18 20:37:14.375 322 12477.80 118.17 54595.68 88888.00 2015-11-18 20:37:14.500 322 12477.75 118.20 54595.70 88888.00 2015-11-18 20:37:14.625 322 12477.80 118.25 54595.72 88888.00 2015-11-18 20:37:14.750 322 12477.83 118.25 54595.70 88888.00 2015-11-18 20:37:14.875 322 12477.85 118.22 54595.72 88888.00 2015-11-18 20:37:15.000 322 12477.88 118.22 54595.72 88888.00 2015-11-18 20:37:15.125 322 12477.90 118.25 54595.75 88888.00 2015-11-18 20:37:15.250 322 12477.90 118.25 54595.78 88888.00 2015-11-18 20:37:15.375 322 12477.85 118.33 54595.78 88888.00 2015-11-18 20:37:15.500 322 12477.85 118.30 54595.78 88888.00 2015-11-18 20:37:15.625 322 12477.90 118.30 54595.75 88888.00 2015-11-18 20:37:15.750 322 12477.95 118.35 54595.78 88888.00 2015-11-18 20:37:15.875 322 12478.00 118.38 54595.80 88888.00 2015-11-18 20:37:16.000 322 12477.98 118.35 54595.75 88888.00 2015-11-18 20:37:16.125 322 12477.95 118.38 54595.78 88888.00 2015-11-18 20:37:16.250 322 12477.98 118.35 54595.78 88888.00 2015-11-18 20:37:16.375 322 12477.98 118.35 54595.80 88888.00 2015-11-18 20:37:16.500 322 12477.98 118.35 54595.82 88888.00 2015-11-18 20:37:16.625 322 12478.00 118.35 54595.85 88888.00 2015-11-18 20:37:16.750 322 12478.02 118.38 54595.82 88888.00 2015-11-18 20:37:16.875 322 12478.05 118.40 54595.85 88888.00 2015-11-18 20:37:17.000 322 12478.08 118.38 54595.85 88888.00 2015-11-18 20:37:17.125 322 12478.02 118.38 54595.85 88888.00 2015-11-18 20:37:17.250 322 12477.95 118.40 54595.88 88888.00 2015-11-18 20:37:17.375 322 12477.92 118.38 54595.85 88888.00 2015-11-18 20:37:17.500 322 12477.92 118.38 54595.88 88888.00 2015-11-18 20:37:17.625 322 12478.02 118.40 54595.88 88888.00 2015-11-18 20:37:17.750 322 12478.08 118.45 54595.88 88888.00 2015-11-18 20:37:17.875 322 12477.98 118.47 54595.88 88888.00 2015-11-18 20:37:18.000 322 12478.02 118.47 54595.85 88888.00 2015-11-18 20:37:18.125 322 12478.02 118.53 54595.88 88888.00 2015-11-18 20:37:18.250 322 12477.95 118.50 54595.88 88888.00 2015-11-18 20:37:18.375 322 12477.98 118.50 54595.90 88888.00 2015-11-18 20:37:18.500 322 12478.00 118.55 54595.93 88888.00 2015-11-18 20:37:18.625 322 12477.95 118.58 54595.95 88888.00 2015-11-18 20:37:18.750 322 12477.95 118.55 54595.95 88888.00 2015-11-18 20:37:18.875 322 12477.98 118.53 54595.95 88888.00 2015-11-18 20:37:19.000 322 12478.05 118.53 54595.95 88888.00 2015-11-18 20:37:19.125 322 12478.08 118.55 54595.97 88888.00 2015-11-18 20:37:19.250 322 12477.98 118.53 54595.97 88888.00 2015-11-18 20:37:19.375 322 12478.00 118.55 54595.97 88888.00 2015-11-18 20:37:19.500 322 12478.05 118.55 54595.97 88888.00 2015-11-18 20:37:19.625 322 12478.02 118.53 54596.00 88888.00 2015-11-18 20:37:19.750 322 12478.05 118.55 54596.00 88888.00 2015-11-18 20:37:19.875 322 12478.05 118.55 54596.00 88888.00 2015-11-18 20:37:20.000 322 12478.08 118.58 54596.03 88888.00 2015-11-18 20:37:20.125 322 12478.00 118.55 54596.00 88888.00 2015-11-18 20:37:20.250 322 12477.98 118.53 54596.03 88888.00 2015-11-18 20:37:20.375 322 12478.05 118.53 54596.03 88888.00 2015-11-18 20:37:20.500 322 12478.15 118.55 54596.05 88888.00 2015-11-18 20:37:20.625 322 12478.12 118.50 54596.03 88888.00 2015-11-18 20:37:20.750 322 12478.08 118.47 54596.05 88888.00 2015-11-18 20:37:20.875 322 12478.15 118.45 54596.05 88888.00 2015-11-18 20:37:21.000 322 12478.15 118.45 54596.10 88888.00 2015-11-18 20:37:21.125 322 12478.15 118.45 54596.07 88888.00 2015-11-18 20:37:21.250 322 12478.17 118.42 54596.05 88888.00 2015-11-18 20:37:21.375 322 12478.23 118.42 54596.05 88888.00 2015-11-18 20:37:21.500 322 12478.23 118.42 54596.07 88888.00 2015-11-18 20:37:21.625 322 12478.20 118.42 54596.07 88888.00 2015-11-18 20:37:21.750 322 12478.12 118.42 54596.12 88888.00 2015-11-18 20:37:21.875 322 12478.12 118.38 54596.12 88888.00 2015-11-18 20:37:22.000 322 12478.23 118.38 54596.12 88888.00 2015-11-18 20:37:22.125 322 12478.30 118.35 54596.12 88888.00 2015-11-18 20:37:22.250 322 12478.25 118.33 54596.10 88888.00 2015-11-18 20:37:22.375 322 12478.25 118.30 54596.12 88888.00 2015-11-18 20:37:22.500 322 12478.33 118.35 54596.15 88888.00 2015-11-18 20:37:22.625 322 12478.27 118.33 54596.18 88888.00 2015-11-18 20:37:22.750 322 12478.23 118.28 54596.15 88888.00 2015-11-18 20:37:22.875 322 12478.35 118.28 54596.18 88888.00 2015-11-18 20:37:23.000 322 12478.35 118.25 54596.18 88888.00 2015-11-18 20:37:23.125 322 12478.33 118.25 54596.20 88888.00 2015-11-18 20:37:23.250 322 12478.25 118.25 54596.22 88888.00 2015-11-18 20:37:23.375 322 12478.33 118.25 54596.22 88888.00 2015-11-18 20:37:23.500 322 12478.25 118.25 54596.20 88888.00 2015-11-18 20:37:23.625 322 12478.25 118.25 54596.22 88888.00 2015-11-18 20:37:23.750 322 12478.27 118.28 54596.22 88888.00 2015-11-18 20:37:23.875 322 12478.35 118.25 54596.22 88888.00 2015-11-18 20:37:24.000 322 12478.38 118.22 54596.25 88888.00 2015-11-18 20:37:24.125 322 12478.33 118.22 54596.28 88888.00 2015-11-18 20:37:24.250 322 12478.20 118.25 54596.25 88888.00 2015-11-18 20:37:24.375 322 12478.27 118.28 54596.25 88888.00 2015-11-18 20:37:24.500 322 12478.30 118.25 54596.25 88888.00 2015-11-18 20:37:24.625 322 12478.33 118.25 54596.28 88888.00 2015-11-18 20:37:24.750 322 12478.35 118.28 54596.28 88888.00 2015-11-18 20:37:24.875 322 12478.38 118.25 54596.30 88888.00 2015-11-18 20:37:25.000 322 12478.30 118.28 54596.30 88888.00 2015-11-18 20:37:25.125 322 12478.27 118.25 54596.32 88888.00 2015-11-18 20:37:25.250 322 12478.25 118.20 54596.32 88888.00 2015-11-18 20:37:25.375 322 12478.27 118.22 54596.30 88888.00 2015-11-18 20:37:25.500 322 12478.27 118.22 54596.32 88888.00 2015-11-18 20:37:25.625 322 12478.33 118.25 54596.32 88888.00 2015-11-18 20:37:25.750 322 12478.38 118.22 54596.35 88888.00 2015-11-18 20:37:25.875 322 12478.42 118.22 54596.32 88888.00 2015-11-18 20:37:26.000 322 12478.42 118.22 54596.35 88888.00 2015-11-18 20:37:26.125 322 12478.40 118.22 54596.35 88888.00 2015-11-18 20:37:26.250 322 12478.38 118.22 54596.32 88888.00 2015-11-18 20:37:26.375 322 12478.33 118.25 54596.35 88888.00 2015-11-18 20:37:26.500 322 12478.27 118.28 54596.38 88888.00 2015-11-18 20:37:26.625 322 12478.17 118.25 54596.35 88888.00 2015-11-18 20:37:26.750 322 12478.27 118.25 54596.38 88888.00 2015-11-18 20:37:26.875 322 12478.23 118.22 54596.40 88888.00 2015-11-18 20:37:27.000 322 12478.23 118.25 54596.40 88888.00 2015-11-18 20:37:27.125 322 12478.27 118.28 54596.40 88888.00 2015-11-18 20:37:27.250 322 12478.33 118.22 54596.43 88888.00 2015-11-18 20:37:27.375 322 12478.38 118.22 54596.38 88888.00 2015-11-18 20:37:27.500 322 12478.40 118.22 54596.38 88888.00 2015-11-18 20:37:27.625 322 12478.33 118.22 54596.40 88888.00 2015-11-18 20:37:27.750 322 12478.33 118.22 54596.43 88888.00 2015-11-18 20:37:27.875 322 12478.30 118.20 54596.43 88888.00 2015-11-18 20:37:28.000 322 12478.27 118.17 54596.40 88888.00 2015-11-18 20:37:28.125 322 12478.25 118.17 54596.43 88888.00 2015-11-18 20:37:28.250 322 12478.35 118.15 54596.45 88888.00 2015-11-18 20:37:28.375 322 12478.40 118.15 54596.45 88888.00 2015-11-18 20:37:28.500 322 12478.25 118.12 54596.45 88888.00 2015-11-18 20:37:28.625 322 12478.12 118.12 54596.45 88888.00 2015-11-18 20:37:28.750 322 12478.12 118.17 54596.47 88888.00 2015-11-18 20:37:28.875 322 12478.12 118.15 54596.47 88888.00 2015-11-18 20:37:29.000 322 12478.12 118.15 54596.50 88888.00 2015-11-18 20:37:29.125 322 12478.15 118.17 54596.53 88888.00 2015-11-18 20:37:29.250 322 12478.15 118.15 54596.53 88888.00 2015-11-18 20:37:29.375 322 12478.20 118.10 54596.55 88888.00 2015-11-18 20:37:29.500 322 12478.17 118.05 54596.55 88888.00 2015-11-18 20:37:29.625 322 12478.10 118.08 54596.55 88888.00 2015-11-18 20:37:29.750 322 12478.00 118.05 54596.57 88888.00 2015-11-18 20:37:29.875 322 12478.02 118.00 54596.55 88888.00 2015-11-18 20:37:30.000 322 12478.02 118.00 54596.55 88888.00 2015-11-18 20:37:30.125 322 12477.98 117.97 54596.55 88888.00 2015-11-18 20:37:30.250 322 12477.98 117.92 54596.57 88888.00 2015-11-18 20:37:30.375 322 12478.05 117.90 54596.60 88888.00 2015-11-18 20:37:30.500 322 12478.00 117.88 54596.60 88888.00 2015-11-18 20:37:30.625 322 12477.98 117.90 54596.60 88888.00 2015-11-18 20:37:30.750 322 12477.98 117.90 54596.62 88888.00 2015-11-18 20:37:30.875 322 12477.98 117.85 54596.62 88888.00 2015-11-18 20:37:31.000 322 12477.95 117.80 54596.60 88888.00 2015-11-18 20:37:31.125 322 12477.98 117.75 54596.65 88888.00 2015-11-18 20:37:31.250 322 12477.95 117.70 54596.65 88888.00 2015-11-18 20:37:31.375 322 12478.05 117.72 54596.65 88888.00 2015-11-18 20:37:31.500 322 12478.02 117.70 54596.70 88888.00 2015-11-18 20:37:31.625 322 12478.00 117.67 54596.70 88888.00 2015-11-18 20:37:31.750 322 12478.02 117.70 54596.72 88888.00 2015-11-18 20:37:31.875 322 12477.98 117.70 54596.75 88888.00 2015-11-18 20:37:32.000 322 12477.92 117.65 54596.72 88888.00 2015-11-18 20:37:32.125 322 12477.95 117.65 54596.75 88888.00 2015-11-18 20:37:32.250 322 12477.92 117.62 54596.75 88888.00 2015-11-18 20:37:32.375 322 12477.98 117.58 54596.72 88888.00 2015-11-18 20:37:32.500 322 12477.95 117.55 54596.72 88888.00 2015-11-18 20:37:32.625 322 12477.98 117.53 54596.75 88888.00 2015-11-18 20:37:32.750 322 12477.92 117.50 54596.78 88888.00 2015-11-18 20:37:32.875 322 12477.95 117.50 54596.80 88888.00 2015-11-18 20:37:33.000 322 12477.98 117.47 54596.78 88888.00 2015-11-18 20:37:33.125 322 12477.92 117.42 54596.78 88888.00 2015-11-18 20:37:33.250 322 12477.88 117.40 54596.78 88888.00 2015-11-18 20:37:33.375 322 12477.85 117.42 54596.78 88888.00 2015-11-18 20:37:33.500 322 12477.88 117.38 54596.80 88888.00 2015-11-18 20:37:33.625 322 12477.90 117.38 54596.80 88888.00 2015-11-18 20:37:33.750 322 12477.88 117.38 54596.82 88888.00 2015-11-18 20:37:33.875 322 12477.88 117.33 54596.82 88888.00 2015-11-18 20:37:34.000 322 12477.83 117.30 54596.80 88888.00 2015-11-18 20:37:34.125 322 12477.80 117.28 54596.82 88888.00 2015-11-18 20:37:34.250 322 12477.88 117.25 54596.85 88888.00 2015-11-18 20:37:34.375 322 12477.92 117.25 54596.85 88888.00 2015-11-18 20:37:34.500 322 12477.88 117.20 54596.88 88888.00 2015-11-18 20:37:34.625 322 12477.77 117.22 54596.82 88888.00 2015-11-18 20:37:34.750 322 12477.80 117.25 54596.82 88888.00 2015-11-18 20:37:34.875 322 12477.75 117.20 54596.85 88888.00 2015-11-18 20:37:35.000 322 12477.73 117.15 54596.82 88888.00 2015-11-18 20:37:35.125 322 12477.70 117.12 54596.85 88888.00 2015-11-18 20:37:35.250 322 12477.70 117.12 54596.85 88888.00 2015-11-18 20:37:35.375 322 12477.77 117.12 54596.85 88888.00 2015-11-18 20:37:35.500 322 12477.85 117.15 54596.90 88888.00 2015-11-18 20:37:35.625 322 12477.85 117.12 54596.88 88888.00 2015-11-18 20:37:35.750 322 12477.85 117.10 54596.88 88888.00 2015-11-18 20:37:35.875 322 12477.92 117.10 54596.90 88888.00 2015-11-18 20:37:36.000 322 12477.88 117.10 54596.90 88888.00 2015-11-18 20:37:36.125 322 12477.85 117.10 54596.90 88888.00 2015-11-18 20:37:36.250 322 12477.83 117.05 54596.93 88888.00 2015-11-18 20:37:36.375 322 12477.85 117.05 54596.90 88888.00 2015-11-18 20:37:36.500 322 12477.80 117.00 54596.90 88888.00 2015-11-18 20:37:36.625 322 12477.85 117.00 54596.93 88888.00 2015-11-18 20:37:36.750 322 12477.88 117.00 54596.93 88888.00 2015-11-18 20:37:36.875 322 12477.85 117.00 54596.93 88888.00 2015-11-18 20:37:37.000 322 12477.85 116.92 54596.95 88888.00 2015-11-18 20:37:37.125 322 12477.88 116.97 54596.97 88888.00 2015-11-18 20:37:37.250 322 12477.85 116.92 54596.97 88888.00 2015-11-18 20:37:37.375 322 12477.77 116.95 54596.97 88888.00 2015-11-18 20:37:37.500 322 12477.80 116.90 54596.97 88888.00 2015-11-18 20:37:37.625 322 12477.85 116.90 54597.00 88888.00 2015-11-18 20:37:37.750 322 12477.88 116.85 54597.00 88888.00 2015-11-18 20:37:37.875 322 12477.83 116.85 54597.00 88888.00 2015-11-18 20:37:38.000 322 12477.77 116.85 54597.00 88888.00 2015-11-18 20:37:38.125 322 12477.70 116.83 54597.00 88888.00 2015-11-18 20:37:38.250 322 12477.70 116.80 54597.03 88888.00 2015-11-18 20:37:38.375 322 12477.75 116.78 54597.03 88888.00 2015-11-18 20:37:38.500 322 12477.80 116.80 54597.03 88888.00 2015-11-18 20:37:38.625 322 12477.77 116.80 54597.05 88888.00 2015-11-18 20:37:38.750 322 12477.73 116.80 54597.05 88888.00 2015-11-18 20:37:38.875 322 12477.70 116.78 54597.05 88888.00 2015-11-18 20:37:39.000 322 12477.70 116.75 54597.05 88888.00 2015-11-18 20:37:39.125 322 12477.70 116.70 54597.07 88888.00 2015-11-18 20:37:39.250 322 12477.62 116.62 54597.10 88888.00 2015-11-18 20:37:39.375 322 12477.67 116.65 54597.10 88888.00 2015-11-18 20:37:39.500 322 12477.70 116.67 54597.12 88888.00 2015-11-18 20:37:39.625 322 12477.73 116.62 54597.12 88888.00 2015-11-18 20:37:39.750 322 12477.67 116.60 54597.12 88888.00 2015-11-18 20:37:39.875 322 12477.60 116.58 54597.12 88888.00 2015-11-18 20:37:40.000 322 12477.58 116.53 54597.15 88888.00 2015-11-18 20:37:40.125 322 12477.58 116.47 54597.18 88888.00 2015-11-18 20:37:40.250 322 12477.52 116.50 54597.18 88888.00 2015-11-18 20:37:40.375 322 12477.52 116.47 54597.18 88888.00 2015-11-18 20:37:40.500 322 12477.55 116.40 54597.15 88888.00 2015-11-18 20:37:40.625 322 12477.52 116.40 54597.15 88888.00 2015-11-18 20:37:40.750 322 12477.52 116.38 54597.18 88888.00 2015-11-18 20:37:40.875 322 12477.58 116.35 54597.18 88888.00 2015-11-18 20:37:41.000 322 12477.58 116.33 54597.15 88888.00 2015-11-18 20:37:41.125 322 12477.50 116.33 54597.18 88888.00 2015-11-18 20:37:41.250 322 12477.40 116.28 54597.20 88888.00 2015-11-18 20:37:41.375 322 12477.40 116.30 54597.20 88888.00 2015-11-18 20:37:41.500 322 12477.35 116.30 54597.20 88888.00 2015-11-18 20:37:41.625 322 12477.27 116.25 54597.20 88888.00 2015-11-18 20:37:41.750 322 12477.30 116.22 54597.20 88888.00 2015-11-18 20:37:41.875 322 12477.35 116.22 54597.20 88888.00 2015-11-18 20:37:42.000 322 12477.35 116.25 54597.25 88888.00 2015-11-18 20:37:42.125 322 12477.38 116.25 54597.28 88888.00 2015-11-18 20:37:42.250 322 12477.27 116.20 54597.25 88888.00 2015-11-18 20:37:42.375 322 12477.25 116.17 54597.22 88888.00 2015-11-18 20:37:42.500 322 12477.30 116.15 54597.25 88888.00 2015-11-18 20:37:42.625 322 12477.33 116.12 54597.25 88888.00 2015-11-18 20:37:42.750 322 12477.27 116.15 54597.25 88888.00 2015-11-18 20:37:42.875 322 12477.20 116.12 54597.28 88888.00 2015-11-18 20:37:43.000 322 12477.15 116.10 54597.25 88888.00 2015-11-18 20:37:43.125 322 12477.12 116.05 54597.28 88888.00 2015-11-18 20:37:43.250 322 12477.15 116.05 54597.25 88888.00 2015-11-18 20:37:43.375 322 12477.23 116.08 54597.28 88888.00 2015-11-18 20:37:43.500 322 12477.20 116.10 54597.30 88888.00 2015-11-18 20:37:43.625 322 12477.10 116.10 54597.30 88888.00 2015-11-18 20:37:43.750 322 12477.17 116.05 54597.30 88888.00 2015-11-18 20:37:43.875 322 12477.27 116.05 54597.32 88888.00 2015-11-18 20:37:44.000 322 12477.25 116.00 54597.32 88888.00 2015-11-18 20:37:44.125 322 12477.20 115.97 54597.35 88888.00 2015-11-18 20:37:44.250 322 12477.17 115.95 54597.38 88888.00 2015-11-18 20:37:44.375 322 12477.17 115.97 54597.38 88888.00 2015-11-18 20:37:44.500 322 12477.15 115.95 54597.38 88888.00 2015-11-18 20:37:44.625 322 12477.17 115.92 54597.35 88888.00 2015-11-18 20:37:44.750 322 12477.15 115.88 54597.35 88888.00 2015-11-18 20:37:44.875 322 12477.20 115.85 54597.38 88888.00 2015-11-18 20:37:45.000 322 12477.20 115.83 54597.35 88888.00 2015-11-18 20:37:45.125 322 12477.12 115.83 54597.38 88888.00 2015-11-18 20:37:45.250 322 12477.02 115.75 54597.38 88888.00 2015-11-18 20:37:45.375 322 12477.05 115.75 54597.38 88888.00 2015-11-18 20:37:45.500 322 12477.08 115.67 54597.38 88888.00 2015-11-18 20:37:45.625 322 12477.10 115.67 54597.38 88888.00 2015-11-18 20:37:45.750 322 12477.08 115.65 54597.43 88888.00 2015-11-18 20:37:45.875 322 12477.08 115.67 54597.43 88888.00 2015-11-18 20:37:46.000 322 12477.12 115.65 54597.40 88888.00 2015-11-18 20:37:46.125 322 12477.15 115.60 54597.43 88888.00 2015-11-18 20:37:46.250 322 12477.10 115.55 54597.45 88888.00 2015-11-18 20:37:46.375 322 12477.15 115.55 54597.45 88888.00 2015-11-18 20:37:46.500 322 12477.17 115.53 54597.45 88888.00 2015-11-18 20:37:46.625 322 12477.12 115.50 54597.43 88888.00 2015-11-18 20:37:46.750 322 12477.15 115.45 54597.43 88888.00 2015-11-18 20:37:46.875 322 12477.15 115.47 54597.45 88888.00 2015-11-18 20:37:47.000 322 12477.12 115.45 54597.45 88888.00 2015-11-18 20:37:47.125 322 12477.08 115.47 54597.47 88888.00 2015-11-18 20:37:47.250 322 12477.12 115.42 54597.47 88888.00 2015-11-18 20:37:47.375 322 12477.15 115.38 54597.47 88888.00 2015-11-18 20:37:47.500 322 12477.10 115.38 54597.50 88888.00 2015-11-18 20:37:47.625 322 12477.12 115.38 54597.50 88888.00 2015-11-18 20:37:47.750 322 12477.15 115.40 54597.47 88888.00 2015-11-18 20:37:47.875 322 12477.17 115.38 54597.47 88888.00 2015-11-18 20:37:48.000 322 12477.12 115.38 54597.47 88888.00 2015-11-18 20:37:48.125 322 12477.10 115.35 54597.50 88888.00 2015-11-18 20:37:48.250 322 12477.08 115.33 54597.50 88888.00 2015-11-18 20:37:48.375 322 12477.10 115.33 54597.50 88888.00 2015-11-18 20:37:48.500 322 12477.15 115.33 54597.50 88888.00 2015-11-18 20:37:48.625 322 12477.20 115.33 54597.50 88888.00 2015-11-18 20:37:48.750 322 12477.20 115.33 54597.47 88888.00 2015-11-18 20:37:48.875 322 12477.17 115.30 54597.47 88888.00 2015-11-18 20:37:49.000 322 12477.15 115.28 54597.47 88888.00 2015-11-18 20:37:49.125 322 12477.10 115.28 54597.50 88888.00 2015-11-18 20:37:49.250 322 12477.08 115.22 54597.53 88888.00 2015-11-18 20:37:49.375 322 12477.12 115.20 54597.53 88888.00 2015-11-18 20:37:49.500 322 12477.17 115.17 54597.53 88888.00 2015-11-18 20:37:49.625 322 12477.20 115.15 54597.53 88888.00 2015-11-18 20:37:49.750 322 12477.20 115.15 54597.55 88888.00 2015-11-18 20:37:49.875 322 12477.15 115.10 54597.53 88888.00 2015-11-18 20:37:50.000 322 12477.12 115.08 54597.50 88888.00 2015-11-18 20:37:50.125 322 12477.17 115.03 54597.55 88888.00 2015-11-18 20:37:50.250 322 12477.10 115.00 54597.57 88888.00 2015-11-18 20:37:50.375 322 12477.05 114.97 54597.57 88888.00 2015-11-18 20:37:50.500 322 12477.00 114.97 54597.55 88888.00 2015-11-18 20:37:50.625 322 12476.98 114.92 54597.55 88888.00 2015-11-18 20:37:50.750 322 12477.05 114.92 54597.57 88888.00 2015-11-18 20:37:50.875 322 12477.05 114.90 54597.57 88888.00 2015-11-18 20:37:51.000 322 12477.02 114.83 54597.57 88888.00 2015-11-18 20:37:51.125 322 12477.05 114.83 54597.60 88888.00 2015-11-18 20:37:51.250 322 12477.05 114.78 54597.60 88888.00 2015-11-18 20:37:51.375 322 12477.08 114.78 54597.60 88888.00 2015-11-18 20:37:51.500 322 12477.05 114.75 54597.62 88888.00 2015-11-18 20:37:51.625 322 12477.02 114.70 54597.62 88888.00 2015-11-18 20:37:51.750 322 12476.98 114.72 54597.62 88888.00 2015-11-18 20:37:51.875 322 12477.00 114.70 54597.62 88888.00 2015-11-18 20:37:52.000 322 12477.05 114.65 54597.60 88888.00 2015-11-18 20:37:52.125 322 12476.95 114.58 54597.62 88888.00 2015-11-18 20:37:52.250 322 12476.92 114.55 54597.60 88888.00 2015-11-18 20:37:52.375 322 12476.95 114.60 54597.62 88888.00 2015-11-18 20:37:52.500 322 12476.95 114.58 54597.65 88888.00 2015-11-18 20:37:52.625 322 12476.98 114.55 54597.68 88888.00 2015-11-18 20:37:52.750 322 12476.90 114.47 54597.65 88888.00 2015-11-18 20:37:52.875 322 12476.92 114.47 54597.62 88888.00 2015-11-18 20:37:53.000 322 12476.88 114.45 54597.65 88888.00 2015-11-18 20:37:53.125 322 12476.90 114.42 54597.68 88888.00 2015-11-18 20:37:53.250 322 12476.90 114.40 54597.68 88888.00 2015-11-18 20:37:53.375 322 12476.92 114.40 54597.68 88888.00 2015-11-18 20:37:53.500 322 12476.92 114.38 54597.70 88888.00 2015-11-18 20:37:53.625 322 12476.90 114.35 54597.72 88888.00 2015-11-18 20:37:53.750 322 12476.85 114.35 54597.72 88888.00 2015-11-18 20:37:53.875 322 12476.85 114.35 54597.72 88888.00 2015-11-18 20:37:54.000 322 12476.90 114.33 54597.72 88888.00 2015-11-18 20:37:54.125 322 12476.92 114.30 54597.70 88888.00 2015-11-18 20:37:54.250 322 12476.90 114.22 54597.70 88888.00 2015-11-18 20:37:54.375 322 12476.95 114.20 54597.70 88888.00 2015-11-18 20:37:54.500 322 12477.00 114.15 54597.70 88888.00 2015-11-18 20:37:54.625 322 12476.98 114.15 54597.68 88888.00 2015-11-18 20:37:54.750 322 12476.90 114.10 54597.70 88888.00 2015-11-18 20:37:54.875 322 12476.90 114.10 54597.72 88888.00 2015-11-18 20:37:55.000 322 12476.95 114.10 54597.72 88888.00 2015-11-18 20:37:55.125 322 12476.98 114.08 54597.72 88888.00 2015-11-18 20:37:55.250 322 12476.95 113.95 54597.72 88888.00 2015-11-18 20:37:55.375 322 12477.00 113.95 54597.72 88888.00 2015-11-18 20:37:55.500 322 12477.02 113.95 54597.72 88888.00 2015-11-18 20:37:55.625 322 12477.10 113.92 54597.72 88888.00 2015-11-18 20:37:55.750 322 12477.10 113.88 54597.75 88888.00 2015-11-18 20:37:55.875 322 12477.02 113.83 54597.75 88888.00 2015-11-18 20:37:56.000 322 12477.02 113.80 54597.75 88888.00 2015-11-18 20:37:56.125 322 12477.08 113.72 54597.78 88888.00 2015-11-18 20:37:56.250 322 12477.02 113.70 54597.78 88888.00 2015-11-18 20:37:56.375 322 12477.02 113.70 54597.78 88888.00 2015-11-18 20:37:56.500 322 12477.00 113.67 54597.78 88888.00 2015-11-18 20:37:56.625 322 12477.02 113.62 54597.78 88888.00 2015-11-18 20:37:56.750 322 12477.08 113.60 54597.78 88888.00 2015-11-18 20:37:56.875 322 12477.12 113.60 54597.80 88888.00 2015-11-18 20:37:57.000 322 12477.12 113.58 54597.80 88888.00 2015-11-18 20:37:57.125 322 12477.10 113.58 54597.80 88888.00 2015-11-18 20:37:57.250 322 12477.08 113.47 54597.80 88888.00 2015-11-18 20:37:57.375 322 12477.17 113.45 54597.80 88888.00 2015-11-18 20:37:57.500 322 12477.23 113.45 54597.80 88888.00 2015-11-18 20:37:57.625 322 12477.25 113.42 54597.80 88888.00 2015-11-18 20:37:57.750 322 12477.25 113.40 54597.82 88888.00 2015-11-18 20:37:57.875 322 12477.25 113.40 54597.80 88888.00 2015-11-18 20:37:58.000 322 12477.27 113.38 54597.80 88888.00 2015-11-18 20:37:58.125 322 12477.33 113.40 54597.80 88888.00 2015-11-18 20:37:58.250 322 12477.27 113.38 54597.85 88888.00 2015-11-18 20:37:58.375 322 12477.30 113.35 54597.85 88888.00 2015-11-18 20:37:58.500 322 12477.30 113.35 54597.85 88888.00 2015-11-18 20:37:58.625 322 12477.40 113.35 54597.82 88888.00 2015-11-18 20:37:58.750 322 12477.42 113.28 54597.82 88888.00 2015-11-18 20:37:58.875 322 12477.40 113.28 54597.80 88888.00 2015-11-18 20:37:59.000 322 12477.42 113.25 54597.80 88888.00 2015-11-18 20:37:59.125 322 12477.42 113.30 54597.80 88888.00 2015-11-18 20:37:59.250 322 12477.33 113.30 54597.85 88888.00 2015-11-18 20:37:59.375 322 12477.38 113.28 54597.85 88888.00 2015-11-18 20:37:59.500 322 12477.35 113.28 54597.85 88888.00 2015-11-18 20:37:59.625 322 12477.45 113.25 54597.88 88888.00 2015-11-18 20:37:59.750 322 12477.48 113.22 54597.88 88888.00 2015-11-18 20:37:59.875 322 12477.45 113.20 54597.88 88888.00 2015-11-18 20:38:00.000 322 12477.42 113.20 54597.88 88888.00 2015-11-18 20:38:00.125 322 12477.40 113.17 54597.90 88888.00 2015-11-18 20:38:00.250 322 12477.40 113.17 54597.88 88888.00 2015-11-18 20:38:00.375 322 12477.45 113.15 54597.88 88888.00 2015-11-18 20:38:00.500 322 12477.40 113.12 54597.90 88888.00 2015-11-18 20:38:00.625 322 12477.42 113.12 54597.88 88888.00 2015-11-18 20:38:00.750 322 12477.42 113.12 54597.88 88888.00 2015-11-18 20:38:00.875 322 12477.48 113.12 54597.90 88888.00 2015-11-18 20:38:01.000 322 12477.52 113.08 54597.88 88888.00 2015-11-18 20:38:01.125 322 12477.52 113.08 54597.90 88888.00 2015-11-18 20:38:01.250 322 12477.50 113.03 54597.88 88888.00 2015-11-18 20:38:01.375 322 12477.48 113.00 54597.88 88888.00 2015-11-18 20:38:01.500 322 12477.48 113.00 54597.93 88888.00 2015-11-18 20:38:01.625 322 12477.48 113.03 54597.95 88888.00 2015-11-18 20:38:01.750 322 12477.50 113.00 54597.93 88888.00 2015-11-18 20:38:01.875 322 12477.50 112.95 54597.93 88888.00 2015-11-18 20:38:02.000 322 12477.50 112.92 54597.95 88888.00 2015-11-18 20:38:02.125 322 12477.50 112.90 54597.93 88888.00 2015-11-18 20:38:02.250 322 12477.50 112.88 54597.93 88888.00 2015-11-18 20:38:02.375 322 12477.55 112.88 54597.95 88888.00 2015-11-18 20:38:02.500 322 12477.52 112.88 54597.95 88888.00 2015-11-18 20:38:02.625 322 12477.48 112.83 54597.93 88888.00 2015-11-18 20:38:02.750 322 12477.48 112.78 54597.90 88888.00 2015-11-18 20:38:02.875 322 12477.58 112.80 54597.93 88888.00 2015-11-18 20:38:03.000 322 12477.58 112.75 54597.93 88888.00 2015-11-18 20:38:03.125 322 12477.55 112.72 54597.93 88888.00 2015-11-18 20:38:03.250 322 12477.55 112.70 54597.95 88888.00 2015-11-18 20:38:03.375 322 12477.58 112.67 54597.93 88888.00 2015-11-18 20:38:03.500 322 12477.55 112.65 54597.95 88888.00 2015-11-18 20:38:03.625 322 12477.52 112.62 54597.95 88888.00 2015-11-18 20:38:03.750 322 12477.62 112.65 54597.95 88888.00 2015-11-18 20:38:03.875 322 12477.65 112.60 54597.95 88888.00 2015-11-18 20:38:04.000 322 12477.67 112.58 54597.93 88888.00 2015-11-18 20:38:04.125 322 12477.60 112.55 54597.95 88888.00 2015-11-18 20:38:04.250 322 12477.55 112.55 54597.95 88888.00 2015-11-18 20:38:04.375 322 12477.65 112.55 54597.97 88888.00 2015-11-18 20:38:04.500 322 12477.70 112.53 54597.97 88888.00 2015-11-18 20:38:04.625 322 12477.65 112.50 54597.95 88888.00 2015-11-18 20:38:04.750 322 12477.62 112.50 54597.93 88888.00 2015-11-18 20:38:04.875 322 12477.60 112.42 54597.97 88888.00 2015-11-18 20:38:05.000 322 12477.60 112.40 54597.93 88888.00 2015-11-18 20:38:05.125 322 12477.65 112.35 54597.95 88888.00 2015-11-18 20:38:05.250 322 12477.65 112.35 54597.97 88888.00 2015-11-18 20:38:05.375 322 12477.65 112.33 54598.00 88888.00 2015-11-18 20:38:05.500 322 12477.65 112.30 54598.00 88888.00 2015-11-18 20:38:05.625 322 12477.67 112.30 54597.97 88888.00 2015-11-18 20:38:05.750 322 12477.67 112.28 54597.97 88888.00 2015-11-18 20:38:05.875 322 12477.67 112.22 54598.00 88888.00 2015-11-18 20:38:06.000 322 12477.73 112.22 54598.00 88888.00 2015-11-18 20:38:06.125 322 12477.75 112.20 54598.00 88888.00 2015-11-18 20:38:06.250 322 12477.65 112.12 54598.00 88888.00 2015-11-18 20:38:06.375 322 12477.67 112.12 54598.00 88888.00 2015-11-18 20:38:06.500 322 12477.70 112.10 54598.00 88888.00 2015-11-18 20:38:06.625 322 12477.75 112.05 54597.97 88888.00 2015-11-18 20:38:06.750 322 12477.85 112.03 54597.97 88888.00 2015-11-18 20:38:06.875 322 12477.85 111.97 54598.03 88888.00 2015-11-18 20:38:07.000 322 12477.80 111.95 54598.03 88888.00 2015-11-18 20:38:07.125 322 12477.73 111.92 54598.00 88888.00 2015-11-18 20:38:07.250 322 12477.70 111.88 54598.03 88888.00 2015-11-18 20:38:07.375 322 12477.70 111.83 54598.05 88888.00 2015-11-18 20:38:07.500 322 12477.80 111.78 54598.05 88888.00 2015-11-18 20:38:07.625 322 12477.90 111.75 54598.03 88888.00 2015-11-18 20:38:07.750 322 12477.90 111.70 54598.05 88888.00 2015-11-18 20:38:07.875 322 12477.88 111.67 54598.05 88888.00 2015-11-18 20:38:08.000 322 12477.80 111.62 54598.05 88888.00 2015-11-18 20:38:08.125 322 12477.77 111.60 54598.05 88888.00 2015-11-18 20:38:08.250 322 12477.77 111.58 54598.05 88888.00 2015-11-18 20:38:08.375 322 12477.85 111.60 54598.07 88888.00 2015-11-18 20:38:08.500 322 12477.90 111.55 54598.07 88888.00 2015-11-18 20:38:08.625 322 12477.90 111.50 54598.05 88888.00 2015-11-18 20:38:08.750 322 12477.90 111.45 54598.03 88888.00 2015-11-18 20:38:08.875 322 12477.90 111.47 54598.03 88888.00 2015-11-18 20:38:09.000 322 12477.92 111.47 54598.07 88888.00 2015-11-18 20:38:09.125 322 12477.95 111.42 54598.07 88888.00 2015-11-18 20:38:09.250 322 12477.92 111.38 54598.10 88888.00 2015-11-18 20:38:09.375 322 12477.92 111.38 54598.07 88888.00 2015-11-18 20:38:09.500 322 12477.98 111.33 54598.10 88888.00 2015-11-18 20:38:09.625 322 12478.00 111.30 54598.10 88888.00 2015-11-18 20:38:09.750 322 12477.95 111.28 54598.10 88888.00 2015-11-18 20:38:09.875 322 12478.00 111.25 54598.10 88888.00 2015-11-18 20:38:10.000 322 12478.08 111.22 54598.10 88888.00 2015-11-18 20:38:10.125 322 12478.05 111.22 54598.12 88888.00 2015-11-18 20:38:10.250 322 12478.02 111.17 54598.10 88888.00 2015-11-18 20:38:10.375 322 12478.00 111.20 54598.07 88888.00 2015-11-18 20:38:10.500 322 12477.98 111.17 54598.10 88888.00 2015-11-18 20:38:10.625 322 12478.02 111.15 54598.07 88888.00 2015-11-18 20:38:10.750 322 12478.08 111.15 54598.10 88888.00 2015-11-18 20:38:10.875 322 12478.05 111.15 54598.12 88888.00 2015-11-18 20:38:11.000 322 12478.05 111.12 54598.10 88888.00 2015-11-18 20:38:11.125 322 12478.05 111.10 54598.10 88888.00 2015-11-18 20:38:11.250 322 12478.05 111.05 54598.12 88888.00 2015-11-18 20:38:11.375 322 12478.08 111.08 54598.12 88888.00 2015-11-18 20:38:11.500 322 12478.12 111.03 54598.10 88888.00 2015-11-18 20:38:11.625 322 12478.10 110.97 54598.10 88888.00 2015-11-18 20:38:11.750 322 12478.08 110.97 54598.10 88888.00 2015-11-18 20:38:11.875 322 12478.08 110.97 54598.10 88888.00 2015-11-18 20:38:12.000 322 12478.15 110.95 54598.05 88888.00 2015-11-18 20:38:12.125 322 12478.10 110.95 54598.10 88888.00 2015-11-18 20:38:12.250 322 12478.02 110.95 54598.10 88888.00 2015-11-18 20:38:12.375 322 12478.08 110.92 54598.10 88888.00 2015-11-18 20:38:12.500 322 12478.12 110.88 54598.12 88888.00 2015-11-18 20:38:12.625 322 12478.12 110.85 54598.12 88888.00 2015-11-18 20:38:12.750 322 12478.10 110.83 54598.10 88888.00 2015-11-18 20:38:12.875 322 12478.12 110.80 54598.12 88888.00 2015-11-18 20:38:13.000 322 12478.10 110.78 54598.15 88888.00 2015-11-18 20:38:13.125 322 12478.10 110.75 54598.12 88888.00 2015-11-18 20:38:13.250 322 12478.12 110.75 54598.12 88888.00 2015-11-18 20:38:13.375 322 12478.17 110.80 54598.15 88888.00 2015-11-18 20:38:13.500 322 12478.15 110.75 54598.15 88888.00 2015-11-18 20:38:13.625 322 12478.10 110.70 54598.15 88888.00 2015-11-18 20:38:13.750 322 12478.10 110.67 54598.18 88888.00 2015-11-18 20:38:13.875 322 12478.10 110.72 54598.15 88888.00 2015-11-18 20:38:14.000 322 12478.08 110.72 54598.12 88888.00 2015-11-18 20:38:14.125 322 12478.08 110.70 54598.15 88888.00 2015-11-18 20:38:14.250 322 12478.08 110.67 54598.15 88888.00 2015-11-18 20:38:14.375 322 12478.10 110.70 54598.18 88888.00 2015-11-18 20:38:14.500 322 12478.12 110.70 54598.18 88888.00 2015-11-18 20:38:14.625 322 12478.05 110.70 54598.15 88888.00 2015-11-18 20:38:14.750 322 12478.02 110.67 54598.18 88888.00 2015-11-18 20:38:14.875 322 12478.05 110.67 54598.18 88888.00 2015-11-18 20:38:15.000 322 12478.05 110.67 54598.18 88888.00 2015-11-18 20:38:15.125 322 12478.02 110.67 54598.18 88888.00 2015-11-18 20:38:15.250 322 12478.05 110.62 54598.18 88888.00 2015-11-18 20:38:15.375 322 12478.10 110.65 54598.20 88888.00 2015-11-18 20:38:15.500 322 12478.05 110.65 54598.20 88888.00 2015-11-18 20:38:15.625 322 12478.05 110.67 54598.20 88888.00 2015-11-18 20:38:15.750 322 12478.05 110.70 54598.20 88888.00 2015-11-18 20:38:15.875 322 12478.05 110.65 54598.20 88888.00 2015-11-18 20:38:16.000 322 12478.10 110.65 54598.18 88888.00 2015-11-18 20:38:16.125 322 12478.10 110.67 54598.20 88888.00 2015-11-18 20:38:16.250 322 12478.00 110.65 54598.20 88888.00 2015-11-18 20:38:16.375 322 12478.05 110.62 54598.18 88888.00 2015-11-18 20:38:16.500 322 12478.08 110.62 54598.18 88888.00 2015-11-18 20:38:16.625 322 12478.00 110.65 54598.18 88888.00 2015-11-18 20:38:16.750 322 12478.02 110.65 54598.18 88888.00 2015-11-18 20:38:16.875 322 12478.15 110.67 54598.18 88888.00 2015-11-18 20:38:17.000 322 12478.15 110.65 54598.18 88888.00 2015-11-18 20:38:17.125 322 12478.05 110.60 54598.18 88888.00 2015-11-18 20:38:17.250 322 12478.10 110.55 54598.15 88888.00 2015-11-18 20:38:17.375 322 12478.10 110.55 54598.18 88888.00 2015-11-18 20:38:17.500 322 12478.08 110.53 54598.20 88888.00 2015-11-18 20:38:17.625 322 12478.12 110.50 54598.20 88888.00 2015-11-18 20:38:17.750 322 12478.12 110.45 54598.22 88888.00 2015-11-18 20:38:17.875 322 12478.02 110.47 54598.22 88888.00 2015-11-18 20:38:18.000 322 12478.00 110.45 54598.20 88888.00 2015-11-18 20:38:18.125 322 12478.02 110.42 54598.22 88888.00 2015-11-18 20:38:18.250 322 12478.02 110.40 54598.25 88888.00 2015-11-18 20:38:18.375 322 12478.02 110.40 54598.28 88888.00 2015-11-18 20:38:18.500 322 12477.92 110.40 54598.25 88888.00 2015-11-18 20:38:18.625 322 12477.88 110.38 54598.25 88888.00 2015-11-18 20:38:18.750 322 12477.92 110.35 54598.28 88888.00 2015-11-18 20:38:18.875 322 12477.98 110.35 54598.25 88888.00 2015-11-18 20:38:19.000 322 12478.00 110.33 54598.28 88888.00 2015-11-18 20:38:19.125 322 12478.00 110.30 54598.28 88888.00 2015-11-18 20:38:19.250 322 12478.00 110.25 54598.28 88888.00 2015-11-18 20:38:19.375 322 12477.98 110.28 54598.28 88888.00 2015-11-18 20:38:19.500 322 12478.00 110.28 54598.28 88888.00 2015-11-18 20:38:19.625 322 12478.02 110.25 54598.25 88888.00 2015-11-18 20:38:19.750 322 12478.00 110.25 54598.25 88888.00 2015-11-18 20:38:19.875 322 12477.98 110.25 54598.30 88888.00 2015-11-18 20:38:20.000 322 12477.92 110.25 54598.30 88888.00 2015-11-18 20:38:20.125 322 12477.90 110.22 54598.28 88888.00 2015-11-18 20:38:20.250 322 12477.92 110.25 54598.32 88888.00 2015-11-18 20:38:20.375 322 12478.00 110.22 54598.32 88888.00 2015-11-18 20:38:20.500 322 12477.95 110.20 54598.32 88888.00 2015-11-18 20:38:20.625 322 12477.88 110.20 54598.30 88888.00 2015-11-18 20:38:20.750 322 12477.88 110.25 54598.28 88888.00 2015-11-18 20:38:20.875 322 12477.88 110.22 54598.25 88888.00 2015-11-18 20:38:21.000 322 12477.90 110.22 54598.28 88888.00 2015-11-18 20:38:21.125 322 12477.95 110.25 54598.30 88888.00 2015-11-18 20:38:21.250 322 12477.90 110.22 54598.32 88888.00 2015-11-18 20:38:21.375 322 12477.90 110.25 54598.32 88888.00 2015-11-18 20:38:21.500 322 12477.88 110.25 54598.32 88888.00 2015-11-18 20:38:21.625 322 12477.88 110.25 54598.30 88888.00 2015-11-18 20:38:21.750 322 12477.98 110.25 54598.30 88888.00 2015-11-18 20:38:21.875 322 12478.00 110.25 54598.30 88888.00 2015-11-18 20:38:22.000 322 12478.02 110.25 54598.28 88888.00 2015-11-18 20:38:22.125 322 12478.05 110.25 54598.32 88888.00 2015-11-18 20:38:22.250 322 12478.00 110.25 54598.32 88888.00 2015-11-18 20:38:22.375 322 12478.00 110.25 54598.30 88888.00 2015-11-18 20:38:22.500 322 12478.00 110.25 54598.32 88888.00 2015-11-18 20:38:22.625 322 12478.00 110.25 54598.32 88888.00 2015-11-18 20:38:22.750 322 12477.98 110.22 54598.30 88888.00 2015-11-18 20:38:22.875 322 12478.02 110.22 54598.28 88888.00 2015-11-18 20:38:23.000 322 12478.10 110.20 54598.25 88888.00 2015-11-18 20:38:23.125 322 12478.08 110.22 54598.28 88888.00 2015-11-18 20:38:23.250 322 12478.02 110.22 54598.28 88888.00 2015-11-18 20:38:23.375 322 12478.00 110.25 54598.25 88888.00 2015-11-18 20:38:23.500 322 12478.05 110.28 54598.30 88888.00 2015-11-18 20:38:23.625 322 12478.08 110.30 54598.30 88888.00 2015-11-18 20:38:23.750 322 12478.08 110.30 54598.30 88888.00 2015-11-18 20:38:23.875 322 12478.00 110.22 54598.32 88888.00 2015-11-18 20:38:24.000 322 12477.98 110.22 54598.32 88888.00 2015-11-18 20:38:24.125 322 12478.02 110.25 54598.35 88888.00 2015-11-18 20:38:24.250 322 12478.12 110.28 54598.38 88888.00 2015-11-18 20:38:24.375 322 12478.20 110.28 54598.35 88888.00 2015-11-18 20:38:24.500 322 12478.08 110.28 54598.32 88888.00 2015-11-18 20:38:24.625 322 12478.08 110.35 54598.32 88888.00 2015-11-18 20:38:24.750 322 12478.08 110.33 54598.35 88888.00 2015-11-18 20:38:24.875 322 12478.05 110.33 54598.35 88888.00 2015-11-18 20:38:25.000 322 12478.02 110.33 54598.35 88888.00 2015-11-18 20:38:25.125 322 12478.08 110.30 54598.35 88888.00 2015-11-18 20:38:25.250 322 12478.05 110.28 54598.38 88888.00 2015-11-18 20:38:25.375 322 12478.02 110.30 54598.38 88888.00 2015-11-18 20:38:25.500 322 12478.00 110.33 54598.38 88888.00 2015-11-18 20:38:25.625 322 12478.05 110.33 54598.40 88888.00 2015-11-18 20:38:25.750 322 12478.00 110.35 54598.38 88888.00 2015-11-18 20:38:25.875 322 12477.98 110.35 54598.38 88888.00 2015-11-18 20:38:26.000 322 12478.00 110.33 54598.38 88888.00 2015-11-18 20:38:26.125 322 12478.05 110.35 54598.38 88888.00 2015-11-18 20:38:26.250 322 12477.98 110.35 54598.38 88888.00 2015-11-18 20:38:26.375 322 12477.92 110.38 54598.38 88888.00 2015-11-18 20:38:26.500 322 12477.95 110.42 54598.38 88888.00 2015-11-18 20:38:26.625 322 12478.00 110.40 54598.38 88888.00 2015-11-18 20:38:26.750 322 12478.10 110.38 54598.38 88888.00 2015-11-18 20:38:26.875 322 12478.15 110.40 54598.38 88888.00 2015-11-18 20:38:27.000 322 12478.05 110.45 54598.38 88888.00 2015-11-18 20:38:27.125 322 12478.00 110.42 54598.38 88888.00 2015-11-18 20:38:27.250 322 12478.02 110.42 54598.43 88888.00 2015-11-18 20:38:27.375 322 12478.12 110.42 54598.40 88888.00 2015-11-18 20:38:27.500 322 12478.15 110.40 54598.40 88888.00 2015-11-18 20:38:27.625 322 12478.08 110.40 54598.40 88888.00 2015-11-18 20:38:27.750 322 12478.02 110.40 54598.38 88888.00 2015-11-18 20:38:27.875 322 12478.10 110.42 54598.40 88888.00 2015-11-18 20:38:28.000 322 12478.15 110.42 54598.38 88888.00 2015-11-18 20:38:28.125 322 12478.12 110.42 54598.38 88888.00 2015-11-18 20:38:28.250 322 12478.12 110.45 54598.40 88888.00 2015-11-18 20:38:28.375 322 12478.10 110.45 54598.40 88888.00 2015-11-18 20:38:28.500 322 12478.08 110.47 54598.40 88888.00 2015-11-18 20:38:28.625 322 12478.10 110.53 54598.43 88888.00 2015-11-18 20:38:28.750 322 12478.10 110.50 54598.45 88888.00 2015-11-18 20:38:28.875 322 12478.05 110.47 54598.43 88888.00 2015-11-18 20:38:29.000 322 12478.08 110.45 54598.40 88888.00 2015-11-18 20:38:29.125 322 12478.10 110.42 54598.40 88888.00 2015-11-18 20:38:29.250 322 12478.02 110.42 54598.43 88888.00 2015-11-18 20:38:29.375 322 12478.00 110.45 54598.43 88888.00 2015-11-18 20:38:29.500 322 12477.95 110.47 54598.43 88888.00 2015-11-18 20:38:29.625 322 12477.92 110.50 54598.43 88888.00 2015-11-18 20:38:29.750 322 12477.98 110.47 54598.43 88888.00 2015-11-18 20:38:29.875 322 12477.95 110.45 54598.45 88888.00 2015-11-18 20:38:30.000 322 12477.95 110.47 54598.43 88888.00 2015-11-18 20:38:30.125 322 12477.98 110.47 54598.45 88888.00 2015-11-18 20:38:30.250 322 12477.92 110.45 54598.45 88888.00 2015-11-18 20:38:30.375 322 12477.95 110.47 54598.43 88888.00 2015-11-18 20:38:30.500 322 12477.98 110.47 54598.43 88888.00 2015-11-18 20:38:30.625 322 12478.00 110.47 54598.43 88888.00 2015-11-18 20:38:30.750 322 12477.92 110.50 54598.43 88888.00 2015-11-18 20:38:30.875 322 12477.88 110.50 54598.43 88888.00 2015-11-18 20:38:31.000 322 12477.90 110.53 54598.45 88888.00 2015-11-18 20:38:31.125 322 12477.95 110.53 54598.47 88888.00 2015-11-18 20:38:31.250 322 12477.90 110.53 54598.47 88888.00 2015-11-18 20:38:31.375 322 12477.90 110.55 54598.47 88888.00 2015-11-18 20:38:31.500 322 12477.92 110.55 54598.47 88888.00 2015-11-18 20:38:31.625 322 12477.85 110.53 54598.47 88888.00 2015-11-18 20:38:31.750 322 12477.80 110.53 54598.45 88888.00 2015-11-18 20:38:31.875 322 12477.83 110.58 54598.47 88888.00 2015-11-18 20:38:32.000 322 12477.83 110.58 54598.45 88888.00 2015-11-18 20:38:32.125 322 12477.83 110.58 54598.47 88888.00 2015-11-18 20:38:32.250 322 12477.77 110.58 54598.47 88888.00 2015-11-18 20:38:32.375 322 12477.75 110.58 54598.50 88888.00 2015-11-18 20:38:32.500 322 12477.80 110.60 54598.50 88888.00 2015-11-18 20:38:32.625 322 12477.77 110.60 54598.50 88888.00 2015-11-18 20:38:32.750 322 12477.73 110.62 54598.53 88888.00 2015-11-18 20:38:32.875 322 12477.70 110.60 54598.50 88888.00 2015-11-18 20:38:33.000 322 12477.73 110.58 54598.50 88888.00 2015-11-18 20:38:33.125 322 12477.73 110.60 54598.53 88888.00 2015-11-18 20:38:33.250 322 12477.62 110.60 54598.50 88888.00 2015-11-18 20:38:33.375 322 12477.65 110.62 54598.50 88888.00 2015-11-18 20:38:33.500 322 12477.62 110.58 54598.50 88888.00 2015-11-18 20:38:33.625 322 12477.62 110.58 54598.53 88888.00 2015-11-18 20:38:33.750 322 12477.58 110.60 54598.53 88888.00 2015-11-18 20:38:33.875 322 12477.55 110.65 54598.53 88888.00 2015-11-18 20:38:34.000 322 12477.58 110.65 54598.55 88888.00 2015-11-18 20:38:34.125 322 12477.62 110.62 54598.55 88888.00 2015-11-18 20:38:34.250 322 12477.65 110.62 54598.55 88888.00 2015-11-18 20:38:34.375 322 12477.62 110.65 54598.55 88888.00 2015-11-18 20:38:34.500 322 12477.65 110.67 54598.53 88888.00 2015-11-18 20:38:34.625 322 12477.65 110.72 54598.55 88888.00 2015-11-18 20:38:34.750 322 12477.65 110.75 54598.53 88888.00 2015-11-18 20:38:34.875 322 12477.62 110.75 54598.53 88888.00 2015-11-18 20:38:35.000 322 12477.60 110.75 54598.53 88888.00 2015-11-18 20:38:35.125 322 12477.65 110.70 54598.53 88888.00 2015-11-18 20:38:35.250 322 12477.58 110.70 54598.55 88888.00 2015-11-18 20:38:35.375 322 12477.52 110.72 54598.55 88888.00 2015-11-18 20:38:35.500 322 12477.52 110.75 54598.55 88888.00 2015-11-18 20:38:35.625 322 12477.60 110.75 54598.57 88888.00 2015-11-18 20:38:35.750 322 12477.62 110.75 54598.55 88888.00 2015-11-18 20:38:35.875 322 12477.65 110.72 54598.57 88888.00 2015-11-18 20:38:36.000 322 12477.67 110.72 54598.57 88888.00 2015-11-18 20:38:36.125 322 12477.67 110.72 54598.60 88888.00 2015-11-18 20:38:36.250 322 12477.70 110.65 54598.60 88888.00 2015-11-18 20:38:36.375 322 12477.75 110.65 54598.57 88888.00 2015-11-18 20:38:36.500 322 12477.75 110.62 54598.57 88888.00 2015-11-18 20:38:36.625 322 12477.75 110.62 54598.60 88888.00 2015-11-18 20:38:36.750 322 12477.75 110.62 54598.57 88888.00 2015-11-18 20:38:36.875 322 12477.70 110.65 54598.62 88888.00 2015-11-18 20:38:37.000 322 12477.70 110.65 54598.57 88888.00 2015-11-18 20:38:37.125 322 12477.67 110.65 54598.57 88888.00 2015-11-18 20:38:37.250 322 12477.67 110.62 54598.57 88888.00 2015-11-18 20:38:37.375 322 12477.67 110.62 54598.57 88888.00 2015-11-18 20:38:37.500 322 12477.67 110.58 54598.57 88888.00 2015-11-18 20:38:37.625 322 12477.67 110.58 54598.57 88888.00 2015-11-18 20:38:37.750 322 12477.62 110.55 54598.60 88888.00 2015-11-18 20:38:37.875 322 12477.65 110.53 54598.60 88888.00 2015-11-18 20:38:38.000 322 12477.65 110.55 54598.60 88888.00 2015-11-18 20:38:38.125 322 12477.70 110.53 54598.60 88888.00 2015-11-18 20:38:38.250 322 12477.70 110.50 54598.65 88888.00 2015-11-18 20:38:38.375 322 12477.67 110.47 54598.65 88888.00 2015-11-18 20:38:38.500 322 12477.60 110.47 54598.65 88888.00 2015-11-18 20:38:38.625 322 12477.55 110.50 54598.65 88888.00 2015-11-18 20:38:38.750 322 12477.60 110.50 54598.65 88888.00 2015-11-18 20:38:38.875 322 12477.60 110.53 54598.68 88888.00 2015-11-18 20:38:39.000 322 12477.60 110.53 54598.68 88888.00 2015-11-18 20:38:39.125 322 12477.65 110.50 54598.70 88888.00 2015-11-18 20:38:39.250 322 12477.60 110.47 54598.65 88888.00 2015-11-18 20:38:39.375 322 12477.60 110.45 54598.62 88888.00 2015-11-18 20:38:39.500 322 12477.60 110.45 54598.65 88888.00 2015-11-18 20:38:39.625 322 12477.62 110.45 54598.68 88888.00 2015-11-18 20:38:39.750 322 12477.60 110.47 54598.68 88888.00 2015-11-18 20:38:39.875 322 12477.65 110.45 54598.65 88888.00 2015-11-18 20:38:40.000 322 12477.62 110.45 54598.68 88888.00 2015-11-18 20:38:40.125 322 12477.60 110.47 54598.68 88888.00 2015-11-18 20:38:40.250 322 12477.60 110.47 54598.70 88888.00 2015-11-18 20:38:40.375 322 12477.62 110.47 54598.70 88888.00 2015-11-18 20:38:40.500 322 12477.55 110.47 54598.70 88888.00 2015-11-18 20:38:40.625 322 12477.52 110.50 54598.72 88888.00 2015-11-18 20:38:40.750 322 12477.58 110.50 54598.70 88888.00 2015-11-18 20:38:40.875 322 12477.58 110.47 54598.70 88888.00 2015-11-18 20:38:41.000 322 12477.55 110.42 54598.65 88888.00 2015-11-18 20:38:41.125 322 12477.55 110.42 54598.68 88888.00 2015-11-18 20:38:41.250 322 12477.50 110.45 54598.70 88888.00 2015-11-18 20:38:41.375 322 12477.55 110.45 54598.70 88888.00 2015-11-18 20:38:41.500 322 12477.55 110.45 54598.70 88888.00 2015-11-18 20:38:41.625 322 12477.58 110.45 54598.68 88888.00 2015-11-18 20:38:41.750 322 12477.55 110.47 54598.68 88888.00 2015-11-18 20:38:41.875 322 12477.55 110.45 54598.70 88888.00 2015-11-18 20:38:42.000 322 12477.60 110.45 54598.68 88888.00 2015-11-18 20:38:42.125 322 12477.70 110.45 54598.72 88888.00 2015-11-18 20:38:42.250 322 12477.70 110.42 54598.72 88888.00 2015-11-18 20:38:42.375 322 12477.70 110.40 54598.70 88888.00 2015-11-18 20:38:42.500 322 12477.67 110.40 54598.70 88888.00 2015-11-18 20:38:42.625 322 12477.73 110.42 54598.72 88888.00 2015-11-18 20:38:42.750 322 12477.75 110.38 54598.70 88888.00 2015-11-18 20:38:42.875 322 12477.67 110.40 54598.72 88888.00 2015-11-18 20:38:43.000 322 12477.62 110.40 54598.68 88888.00 2015-11-18 20:38:43.125 322 12477.65 110.40 54598.70 88888.00 2015-11-18 20:38:43.250 322 12477.70 110.38 54598.70 88888.00 2015-11-18 20:38:43.375 322 12477.70 110.40 54598.70 88888.00 2015-11-18 20:38:43.500 322 12477.67 110.40 54598.68 88888.00 2015-11-18 20:38:43.625 322 12477.65 110.38 54598.70 88888.00 2015-11-18 20:38:43.750 322 12477.67 110.35 54598.68 88888.00 2015-11-18 20:38:43.875 322 12477.70 110.33 54598.70 88888.00 2015-11-18 20:38:44.000 322 12477.70 110.30 54598.72 88888.00 2015-11-18 20:38:44.125 322 12477.65 110.28 54598.72 88888.00 2015-11-18 20:38:44.250 322 12477.62 110.25 54598.72 88888.00 2015-11-18 20:38:44.375 322 12477.73 110.25 54598.70 88888.00 2015-11-18 20:38:44.500 322 12477.70 110.25 54598.70 88888.00 2015-11-18 20:38:44.625 322 12477.67 110.20 54598.70 88888.00 2015-11-18 20:38:44.750 322 12477.70 110.20 54598.72 88888.00 2015-11-18 20:38:44.875 322 12477.75 110.17 54598.72 88888.00 2015-11-18 20:38:45.000 322 12477.77 110.15 54598.70 88888.00 2015-11-18 20:38:45.125 322 12477.77 110.17 54598.72 88888.00 2015-11-18 20:38:45.250 322 12477.77 110.15 54598.72 88888.00 2015-11-18 20:38:45.375 322 12477.75 110.15 54598.72 88888.00 2015-11-18 20:38:45.500 322 12477.70 110.12 54598.70 88888.00 2015-11-18 20:38:45.625 322 12477.75 110.15 54598.72 88888.00 2015-11-18 20:38:45.750 322 12477.73 110.10 54598.70 88888.00 2015-11-18 20:38:45.875 322 12477.67 110.05 54598.70 88888.00 2015-11-18 20:38:46.000 322 12477.65 110.03 54598.70 88888.00 2015-11-18 20:38:46.125 322 12477.67 110.00 54598.72 88888.00 2015-11-18 20:38:46.250 322 12477.67 109.97 54598.72 88888.00 2015-11-18 20:38:46.375 322 12477.70 109.92 54598.72 88888.00 2015-11-18 20:38:46.500 322 12477.73 109.92 54598.75 88888.00 2015-11-18 20:38:46.625 322 12477.70 109.90 54598.72 88888.00 2015-11-18 20:38:46.750 322 12477.70 109.85 54598.70 88888.00 2015-11-18 20:38:46.875 322 12477.75 109.85 54598.72 88888.00 2015-11-18 20:38:47.000 322 12477.73 109.83 54598.72 88888.00 2015-11-18 20:38:47.125 322 12477.77 109.80 54598.72 88888.00 2015-11-18 20:38:47.250 322 12477.80 109.78 54598.78 88888.00 2015-11-18 20:38:47.375 322 12477.77 109.78 54598.75 88888.00 2015-11-18 20:38:47.500 322 12477.70 109.72 54598.75 88888.00 2015-11-18 20:38:47.625 322 12477.67 109.70 54598.75 88888.00 2015-11-18 20:38:47.750 322 12477.75 109.67 54598.78 88888.00 2015-11-18 20:38:47.875 322 12477.88 109.67 54598.75 88888.00 2015-11-18 20:38:48.000 322 12477.88 109.65 54598.75 88888.00 2015-11-18 20:38:48.125 322 12477.83 109.65 54598.75 88888.00 2015-11-18 20:38:48.250 322 12477.77 109.65 54598.78 88888.00 2015-11-18 20:38:48.375 322 12477.85 109.62 54598.78 88888.00 2015-11-18 20:38:48.500 322 12477.88 109.60 54598.78 88888.00 2015-11-18 20:38:48.625 322 12477.85 109.58 54598.78 88888.00 2015-11-18 20:38:48.750 322 12477.85 109.55 54598.75 88888.00 2015-11-18 20:38:48.875 322 12477.85 109.58 54598.75 88888.00 2015-11-18 20:38:49.000 322 12477.80 109.60 54598.75 88888.00 2015-11-18 20:38:49.125 322 12477.77 109.60 54598.75 88888.00 2015-11-18 20:38:49.250 322 12477.80 109.55 54598.75 88888.00 2015-11-18 20:38:49.375 322 12477.80 109.53 54598.75 88888.00 2015-11-18 20:38:49.500 322 12477.83 109.55 54598.78 88888.00 2015-11-18 20:38:49.625 322 12477.85 109.55 54598.78 88888.00 2015-11-18 20:38:49.750 322 12477.83 109.53 54598.78 88888.00 2015-11-18 20:38:49.875 322 12477.83 109.50 54598.78 88888.00 2015-11-18 20:38:50.000 322 12477.77 109.53 54598.78 88888.00 2015-11-18 20:38:50.125 322 12477.73 109.50 54598.80 88888.00 2015-11-18 20:38:50.250 322 12477.73 109.47 54598.85 88888.00 2015-11-18 20:38:50.375 322 12477.85 109.47 54598.80 88888.00 2015-11-18 20:38:50.500 322 12477.90 109.45 54598.80 88888.00 2015-11-18 20:38:50.625 322 12477.85 109.42 54598.80 88888.00 2015-11-18 20:38:50.750 322 12477.85 109.45 54598.80 88888.00 2015-11-18 20:38:50.875 322 12477.88 109.42 54598.78 88888.00 2015-11-18 20:38:51.000 322 12477.90 109.40 54598.78 88888.00 2015-11-18 20:38:51.125 322 12477.98 109.40 54598.78 88888.00 2015-11-18 20:38:51.250 322 12477.95 109.38 54598.80 88888.00 2015-11-18 20:38:51.375 322 12477.98 109.38 54598.80 88888.00 2015-11-18 20:38:51.500 322 12477.95 109.38 54598.82 88888.00 2015-11-18 20:38:51.625 322 12477.92 109.38 54598.80 88888.00 2015-11-18 20:38:51.750 322 12477.95 109.38 54598.80 88888.00 2015-11-18 20:38:51.875 322 12478.02 109.35 54598.78 88888.00 2015-11-18 20:38:52.000 322 12478.08 109.33 54598.80 88888.00 2015-11-18 20:38:52.125 322 12478.08 109.35 54598.80 88888.00 2015-11-18 20:38:52.250 322 12477.95 109.33 54598.80 88888.00 2015-11-18 20:38:52.375 322 12477.92 109.35 54598.78 88888.00 2015-11-18 20:38:52.500 322 12477.98 109.38 54598.80 88888.00 2015-11-18 20:38:52.625 322 12477.98 109.35 54598.80 88888.00 2015-11-18 20:38:52.750 322 12478.05 109.35 54598.82 88888.00 2015-11-18 20:38:52.875 322 12478.02 109.38 54598.82 88888.00 2015-11-18 20:38:53.000 322 12478.00 109.35 54598.80 88888.00 2015-11-18 20:38:53.125 322 12478.00 109.35 54598.82 88888.00 2015-11-18 20:38:53.250 322 12477.92 109.35 54598.78 88888.00 2015-11-18 20:38:53.375 322 12477.92 109.35 54598.78 88888.00 2015-11-18 20:38:53.500 322 12478.00 109.40 54598.80 88888.00 2015-11-18 20:38:53.625 322 12478.00 109.38 54598.80 88888.00 2015-11-18 20:38:53.750 322 12478.00 109.42 54598.80 88888.00 2015-11-18 20:38:53.875 322 12478.00 109.45 54598.78 88888.00 2015-11-18 20:38:54.000 322 12478.00 109.42 54598.78 88888.00 2015-11-18 20:38:54.125 322 12477.92 109.40 54598.80 88888.00 2015-11-18 20:38:54.250 322 12477.92 109.38 54598.82 88888.00 2015-11-18 20:38:54.375 322 12477.98 109.40 54598.78 88888.00 2015-11-18 20:38:54.500 322 12477.95 109.40 54598.80 88888.00 2015-11-18 20:38:54.625 322 12477.92 109.40 54598.80 88888.00 2015-11-18 20:38:54.750 322 12477.90 109.40 54598.80 88888.00 2015-11-18 20:38:54.875 322 12477.88 109.42 54598.78 88888.00 2015-11-18 20:38:55.000 322 12477.90 109.42 54598.80 88888.00 2015-11-18 20:38:55.125 322 12477.92 109.42 54598.82 88888.00 2015-11-18 20:38:55.250 322 12477.85 109.40 54598.80 88888.00 2015-11-18 20:38:55.375 322 12477.90 109.38 54598.78 88888.00 2015-11-18 20:38:55.500 322 12477.90 109.38 54598.78 88888.00 2015-11-18 20:38:55.625 322 12477.90 109.38 54598.78 88888.00 2015-11-18 20:38:55.750 322 12477.92 109.38 54598.78 88888.00 2015-11-18 20:38:55.875 322 12477.95 109.40 54598.78 88888.00 2015-11-18 20:38:56.000 322 12477.98 109.42 54598.80 88888.00 2015-11-18 20:38:56.125 322 12478.02 109.45 54598.85 88888.00 2015-11-18 20:38:56.250 322 12477.98 109.42 54598.82 88888.00 2015-11-18 20:38:56.375 322 12478.02 109.42 54598.80 88888.00 2015-11-18 20:38:56.500 322 12477.98 109.40 54598.80 88888.00 2015-11-18 20:38:56.625 322 12477.92 109.40 54598.78 88888.00 2015-11-18 20:38:56.750 322 12477.92 109.38 54598.80 88888.00 2015-11-18 20:38:56.875 322 12477.92 109.40 54598.82 88888.00 2015-11-18 20:38:57.000 322 12477.98 109.38 54598.82 88888.00 2015-11-18 20:38:57.125 322 12477.95 109.38 54598.80 88888.00 2015-11-18 20:38:57.250 322 12477.88 109.38 54598.82 88888.00 2015-11-18 20:38:57.375 322 12477.90 109.40 54598.80 88888.00 2015-11-18 20:38:57.500 322 12477.90 109.40 54598.80 88888.00 2015-11-18 20:38:57.625 322 12478.00 109.38 54598.80 88888.00 2015-11-18 20:38:57.750 322 12477.98 109.38 54598.80 88888.00 2015-11-18 20:38:57.875 322 12477.98 109.38 54598.80 88888.00 2015-11-18 20:38:58.000 322 12477.90 109.38 54598.78 88888.00 2015-11-18 20:38:58.125 322 12477.92 109.40 54598.82 88888.00 2015-11-18 20:38:58.250 322 12477.95 109.38 54598.82 88888.00 2015-11-18 20:38:58.375 322 12477.92 109.38 54598.80 88888.00 2015-11-18 20:38:58.500 322 12477.92 109.40 54598.82 88888.00 2015-11-18 20:38:58.625 322 12477.98 109.42 54598.82 88888.00 2015-11-18 20:38:58.750 322 12478.00 109.40 54598.82 88888.00 2015-11-18 20:38:58.875 322 12478.00 109.38 54598.82 88888.00 2015-11-18 20:38:59.000 322 12478.05 109.40 54598.82 88888.00 2015-11-18 20:38:59.125 322 12478.00 109.38 54598.85 88888.00 2015-11-18 20:38:59.250 322 12477.98 109.38 54598.82 88888.00 2015-11-18 20:38:59.375 322 12478.08 109.40 54598.85 88888.00 2015-11-18 20:38:59.500 322 12478.05 109.40 54598.82 88888.00 2015-11-18 20:38:59.625 322 12478.05 109.40 54598.80 88888.00 2015-11-18 20:38:59.750 322 12478.02 109.45 54598.80 88888.00 2015-11-18 20:38:59.875 322 12478.00 109.47 54598.82 88888.00 2015-11-18 20:39:00.000 322 12477.95 109.50 54598.82 88888.00 2015-11-18 20:39:00.125 322 12477.92 109.50 54598.80 88888.00 2015-11-18 20:39:00.250 322 12477.98 109.50 54598.80 88888.00 2015-11-18 20:39:00.375 322 12478.02 109.50 54598.82 88888.00 2015-11-18 20:39:00.500 322 12478.05 109.42 54598.80 88888.00 2015-11-18 20:39:00.625 322 12478.08 109.45 54598.78 88888.00 2015-11-18 20:39:00.750 322 12478.08 109.50 54598.78 88888.00 2015-11-18 20:39:00.875 322 12478.08 109.50 54598.78 88888.00 2015-11-18 20:39:01.000 322 12478.10 109.53 54598.75 88888.00 2015-11-18 20:39:01.125 322 12478.05 109.53 54598.78 88888.00 2015-11-18 20:39:01.250 322 12478.05 109.50 54598.78 88888.00 2015-11-18 20:39:01.375 322 12478.10 109.47 54598.80 88888.00 2015-11-18 20:39:01.500 322 12478.10 109.47 54598.80 88888.00 2015-11-18 20:39:01.625 322 12478.10 109.47 54598.80 88888.00 2015-11-18 20:39:01.750 322 12478.10 109.47 54598.78 88888.00 2015-11-18 20:39:01.875 322 12478.08 109.53 54598.80 88888.00 2015-11-18 20:39:02.000 322 12478.02 109.53 54598.80 88888.00 2015-11-18 20:39:02.125 322 12478.02 109.53 54598.80 88888.00 2015-11-18 20:39:02.250 322 12477.92 109.53 54598.82 88888.00 2015-11-18 20:39:02.375 322 12477.95 109.58 54598.80 88888.00 2015-11-18 20:39:02.500 322 12477.92 109.58 54598.82 88888.00 2015-11-18 20:39:02.625 322 12477.92 109.58 54598.85 88888.00 2015-11-18 20:39:02.750 322 12477.88 109.58 54598.82 88888.00 2015-11-18 20:39:02.875 322 12477.88 109.55 54598.82 88888.00 2015-11-18 20:39:03.000 322 12477.80 109.55 54598.82 88888.00 2015-11-18 20:39:03.125 322 12477.70 109.60 54598.80 88888.00 2015-11-18 20:39:03.250 322 12477.70 109.65 54598.80 88888.00 2015-11-18 20:39:03.375 322 12477.80 109.70 54598.82 88888.00 2015-11-18 20:39:03.500 322 12477.77 109.72 54598.82 88888.00 2015-11-18 20:39:03.625 322 12477.70 109.72 54598.80 88888.00 2015-11-18 20:39:03.750 322 12477.70 109.72 54598.82 88888.00 2015-11-18 20:39:03.875 322 12477.67 109.72 54598.82 88888.00 2015-11-18 20:39:04.000 322 12477.62 109.72 54598.82 88888.00 2015-11-18 20:39:04.125 322 12477.60 109.75 54598.85 88888.00 2015-11-18 20:39:04.250 322 12477.62 109.78 54598.82 88888.00 2015-11-18 20:39:04.375 322 12477.67 109.80 54598.80 88888.00 2015-11-18 20:39:04.500 322 12477.70 109.83 54598.82 88888.00 2015-11-18 20:39:04.625 322 12477.67 109.85 54598.82 88888.00 2015-11-18 20:39:04.750 322 12477.67 109.85 54598.78 88888.00 2015-11-18 20:39:04.875 322 12477.65 109.85 54598.80 88888.00 2015-11-18 20:39:05.000 322 12477.65 109.85 54598.80 88888.00 2015-11-18 20:39:05.125 322 12477.58 109.88 54598.82 88888.00 2015-11-18 20:39:05.250 322 12477.48 109.85 54598.82 88888.00 2015-11-18 20:39:05.375 322 12477.50 109.90 54598.80 88888.00 2015-11-18 20:39:05.500 322 12477.55 109.95 54598.82 88888.00 2015-11-18 20:39:05.625 322 12477.60 109.97 54598.80 88888.00 2015-11-18 20:39:05.750 322 12477.62 109.97 54598.78 88888.00 2015-11-18 20:39:05.875 322 12477.55 110.00 54598.80 88888.00 2015-11-18 20:39:06.000 322 12477.52 110.08 54598.78 88888.00 2015-11-18 20:39:06.125 322 12477.55 110.08 54598.80 88888.00 2015-11-18 20:39:06.250 322 12477.55 110.03 54598.80 88888.00 2015-11-18 20:39:06.375 322 12477.55 110.00 54598.78 88888.00 2015-11-18 20:39:06.500 322 12477.55 109.97 54598.78 88888.00 2015-11-18 20:39:06.625 322 12477.55 110.00 54598.80 88888.00 2015-11-18 20:39:06.750 322 12477.58 110.00 54598.80 88888.00 2015-11-18 20:39:06.875 322 12477.58 110.05 54598.78 88888.00 2015-11-18 20:39:07.000 322 12477.52 110.05 54598.78 88888.00 2015-11-18 20:39:07.125 322 12477.42 110.08 54598.82 88888.00 2015-11-18 20:39:07.250 322 12477.38 110.10 54598.82 88888.00 2015-11-18 20:39:07.375 322 12477.48 110.12 54598.82 88888.00 2015-11-18 20:39:07.500 322 12477.45 110.12 54598.82 88888.00 2015-11-18 20:39:07.625 322 12477.40 110.08 54598.80 88888.00 2015-11-18 20:39:07.750 322 12477.38 110.03 54598.82 88888.00 2015-11-18 20:39:07.875 322 12477.40 110.00 54598.85 88888.00 2015-11-18 20:39:08.000 322 12477.45 110.05 54598.80 88888.00 2015-11-18 20:39:08.125 322 12477.52 110.03 54598.80 88888.00 2015-11-18 20:39:08.250 322 12477.52 110.00 54598.80 88888.00 2015-11-18 20:39:08.375 322 12477.55 110.05 54598.80 88888.00 2015-11-18 20:39:08.500 322 12477.50 110.08 54598.82 88888.00 2015-11-18 20:39:08.625 322 12477.50 110.10 54598.80 88888.00 2015-11-18 20:39:08.750 322 12477.52 110.05 54598.80 88888.00 2015-11-18 20:39:08.875 322 12477.50 110.03 54598.82 88888.00 2015-11-18 20:39:09.000 322 12477.48 110.00 54598.80 88888.00 2015-11-18 20:39:09.125 322 12477.50 110.03 54598.78 88888.00 2015-11-18 20:39:09.250 322 12477.48 110.05 54598.80 88888.00 2015-11-18 20:39:09.375 322 12477.58 110.08 54598.80 88888.00 2015-11-18 20:39:09.500 322 12477.60 110.08 54598.80 88888.00 2015-11-18 20:39:09.625 322 12477.65 110.08 54598.80 88888.00 2015-11-18 20:39:09.750 322 12477.62 110.05 54598.80 88888.00 2015-11-18 20:39:09.875 322 12477.55 110.08 54598.80 88888.00 2015-11-18 20:39:10.000 322 12477.52 110.08 54598.78 88888.00 2015-11-18 20:39:10.125 322 12477.52 110.08 54598.78 88888.00 2015-11-18 20:39:10.250 322 12477.60 110.12 54598.78 88888.00 2015-11-18 20:39:10.375 322 12477.70 110.17 54598.75 88888.00 2015-11-18 20:39:10.500 322 12477.70 110.12 54598.78 88888.00 2015-11-18 20:39:10.625 322 12477.70 110.08 54598.75 88888.00 2015-11-18 20:39:10.750 322 12477.62 110.08 54598.72 88888.00 2015-11-18 20:39:10.875 322 12477.60 110.12 54598.72 88888.00 2015-11-18 20:39:11.000 322 12477.60 110.10 54598.75 88888.00 2015-11-18 20:39:11.125 322 12477.60 110.08 54598.72 88888.00 2015-11-18 20:39:11.250 322 12477.62 110.10 54598.75 88888.00 2015-11-18 20:39:11.375 322 12477.65 110.15 54598.75 88888.00 2015-11-18 20:39:11.500 322 12477.70 110.15 54598.75 88888.00 2015-11-18 20:39:11.625 322 12477.70 110.12 54598.72 88888.00 2015-11-18 20:39:11.750 322 12477.70 110.15 54598.72 88888.00 2015-11-18 20:39:11.875 322 12477.83 110.20 54598.75 88888.00 2015-11-18 20:39:12.000 322 12477.85 110.20 54598.72 88888.00 2015-11-18 20:39:12.125 322 12477.85 110.12 54598.72 88888.00 2015-11-18 20:39:12.250 322 12477.73 110.12 54598.75 88888.00 2015-11-18 20:39:12.375 322 12477.70 110.15 54598.72 88888.00 2015-11-18 20:39:12.500 322 12477.70 110.10 54598.72 88888.00 2015-11-18 20:39:12.625 322 12477.75 110.10 54598.70 88888.00 2015-11-18 20:39:12.750 322 12477.80 110.12 54598.72 88888.00 2015-11-18 20:39:12.875 322 12477.85 110.15 54598.72 88888.00 2015-11-18 20:39:13.000 322 12477.85 110.12 54598.75 88888.00 2015-11-18 20:39:13.125 322 12477.85 110.10 54598.72 88888.00 2015-11-18 20:39:13.250 322 12477.80 110.10 54598.72 88888.00 2015-11-18 20:39:13.375 322 12477.88 110.12 54598.75 88888.00 2015-11-18 20:39:13.500 322 12477.90 110.12 54598.72 88888.00 2015-11-18 20:39:13.625 322 12477.85 110.15 54598.70 88888.00 2015-11-18 20:39:13.750 322 12477.80 110.15 54598.70 88888.00 2015-11-18 20:39:13.875 322 12477.77 110.20 54598.72 88888.00 2015-11-18 20:39:14.000 322 12477.77 110.17 54598.70 88888.00 2015-11-18 20:39:14.125 322 12477.80 110.15 54598.70 88888.00 2015-11-18 20:39:14.250 322 12477.77 110.17 54598.70 88888.00 2015-11-18 20:39:14.375 322 12477.90 110.17 54598.68 88888.00 2015-11-18 20:39:14.500 322 12477.83 110.15 54598.68 88888.00 2015-11-18 20:39:14.625 322 12477.77 110.15 54598.68 88888.00 2015-11-18 20:39:14.750 322 12477.73 110.12 54598.70 88888.00 2015-11-18 20:39:14.875 322 12477.70 110.08 54598.68 88888.00 2015-11-18 20:39:15.000 322 12477.67 110.05 54598.65 88888.00 2015-11-18 20:39:15.125 322 12477.75 110.08 54598.65 88888.00 2015-11-18 20:39:15.250 322 12477.77 110.15 54598.68 88888.00 2015-11-18 20:39:15.375 322 12477.80 110.20 54598.68 88888.00 2015-11-18 20:39:15.500 322 12477.80 110.17 54598.68 88888.00 2015-11-18 20:39:15.625 322 12477.73 110.15 54598.65 88888.00 2015-11-18 20:39:15.750 322 12477.77 110.12 54598.65 88888.00 2015-11-18 20:39:15.875 322 12477.80 110.12 54598.68 88888.00 2015-11-18 20:39:16.000 322 12477.80 110.15 54598.65 88888.00 2015-11-18 20:39:16.125 322 12477.80 110.17 54598.70 88888.00 2015-11-18 20:39:16.250 322 12477.80 110.15 54598.68 88888.00 2015-11-18 20:39:16.375 322 12477.83 110.17 54598.68 88888.00 2015-11-18 20:39:16.500 322 12477.80 110.17 54598.68 88888.00 2015-11-18 20:39:16.625 322 12477.88 110.15 54598.68 88888.00 2015-11-18 20:39:16.750 322 12477.88 110.20 54598.70 88888.00 2015-11-18 20:39:16.875 322 12477.92 110.20 54598.70 88888.00 2015-11-18 20:39:17.000 322 12477.92 110.17 54598.68 88888.00 2015-11-18 20:39:17.125 322 12477.83 110.22 54598.65 88888.00 2015-11-18 20:39:17.250 322 12477.88 110.20 54598.65 88888.00 2015-11-18 20:39:17.375 322 12477.95 110.20 54598.65 88888.00 2015-11-18 20:39:17.500 322 12477.92 110.20 54598.65 88888.00 2015-11-18 20:39:17.625 322 12477.92 110.22 54598.65 88888.00 2015-11-18 20:39:17.750 322 12477.98 110.20 54598.65 88888.00 2015-11-18 20:39:17.875 322 12477.98 110.22 54598.62 88888.00 2015-11-18 20:39:18.000 322 12478.00 110.17 54598.62 88888.00 2015-11-18 20:39:18.125 322 12478.02 110.20 54598.62 88888.00 2015-11-18 20:39:18.250 322 12478.12 110.20 54598.62 88888.00 2015-11-18 20:39:18.375 322 12478.15 110.17 54598.62 88888.00 2015-11-18 20:39:18.500 322 12478.05 110.17 54598.62 88888.00 2015-11-18 20:39:18.625 322 12478.05 110.22 54598.65 88888.00 2015-11-18 20:39:18.750 322 12478.08 110.25 54598.62 88888.00 2015-11-18 20:39:18.875 322 12478.05 110.25 54598.62 88888.00 2015-11-18 20:39:19.000 322 12477.98 110.25 54598.60 88888.00 2015-11-18 20:39:19.125 322 12477.98 110.22 54598.62 88888.00 2015-11-18 20:39:19.250 322 12478.02 110.22 54598.65 88888.00 2015-11-18 20:39:19.375 322 12478.05 110.22 54598.62 88888.00 2015-11-18 20:39:19.500 322 12478.02 110.25 54598.62 88888.00 2015-11-18 20:39:19.625 322 12478.00 110.28 54598.60 88888.00 2015-11-18 20:39:19.750 322 12478.02 110.30 54598.60 88888.00 2015-11-18 20:39:19.875 322 12478.02 110.33 54598.60 88888.00 2015-11-18 20:39:20.000 322 12478.02 110.35 54598.60 88888.00 2015-11-18 20:39:20.125 322 12478.05 110.35 54598.62 88888.00 2015-11-18 20:39:20.250 322 12478.05 110.35 54598.62 88888.00 2015-11-18 20:39:20.375 322 12478.08 110.33 54598.60 88888.00 2015-11-18 20:39:20.500 322 12478.05 110.33 54598.60 88888.00 2015-11-18 20:39:20.625 322 12478.05 110.30 54598.57 88888.00 2015-11-18 20:39:20.750 322 12478.02 110.28 54598.60 88888.00 2015-11-18 20:39:20.875 322 12478.02 110.30 54598.60 88888.00 2015-11-18 20:39:21.000 322 12478.02 110.33 54598.55 88888.00 2015-11-18 20:39:21.125 322 12478.05 110.35 54598.57 88888.00 2015-11-18 20:39:21.250 322 12478.05 110.35 54598.57 88888.00 2015-11-18 20:39:21.375 322 12478.15 110.40 54598.57 88888.00 2015-11-18 20:39:21.500 322 12478.17 110.40 54598.57 88888.00 2015-11-18 20:39:21.625 322 12478.20 110.40 54598.60 88888.00 2015-11-18 20:39:21.750 322 12478.17 110.38 54598.57 88888.00 2015-11-18 20:39:21.875 322 12478.20 110.40 54598.57 88888.00 2015-11-18 20:39:22.000 322 12478.17 110.38 54598.57 88888.00 2015-11-18 20:39:22.125 322 12478.15 110.38 54598.57 88888.00 2015-11-18 20:39:22.250 322 12478.17 110.35 54598.57 88888.00 2015-11-18 20:39:22.375 322 12478.25 110.38 54598.55 88888.00 2015-11-18 20:39:22.500 322 12478.17 110.35 54598.57 88888.00 2015-11-18 20:39:22.625 322 12478.15 110.35 54598.57 88888.00 2015-11-18 20:39:22.750 322 12478.08 110.33 54598.57 88888.00 2015-11-18 20:39:22.875 322 12478.10 110.33 54598.57 88888.00 2015-11-18 20:39:23.000 322 12478.17 110.33 54598.55 88888.00 2015-11-18 20:39:23.125 322 12478.25 110.35 54598.55 88888.00 2015-11-18 20:39:23.250 322 12478.25 110.33 54598.55 88888.00 2015-11-18 20:39:23.375 322 12478.23 110.30 54598.55 88888.00 2015-11-18 20:39:23.500 322 12478.20 110.28 54598.55 88888.00 2015-11-18 20:39:23.625 322 12478.20 110.25 54598.53 88888.00 2015-11-18 20:39:23.750 322 12478.20 110.28 54598.55 88888.00 2015-11-18 20:39:23.875 322 12478.20 110.28 54598.57 88888.00 2015-11-18 20:39:24.000 322 12478.23 110.28 54598.57 88888.00 2015-11-18 20:39:24.125 322 12478.25 110.28 54598.60 88888.00 2015-11-18 20:39:24.250 322 12478.25 110.28 54598.57 88888.00 2015-11-18 20:39:24.375 322 12478.33 110.30 54598.57 88888.00 2015-11-18 20:39:24.500 322 12478.33 110.30 54598.55 88888.00 2015-11-18 20:39:24.625 322 12478.38 110.25 54598.57 88888.00 2015-11-18 20:39:24.750 322 12478.38 110.25 54598.55 88888.00 2015-11-18 20:39:24.875 322 12478.27 110.22 54598.53 88888.00 2015-11-18 20:39:25.000 322 12478.20 110.22 54598.53 88888.00 2015-11-18 20:39:25.125 322 12478.27 110.25 54598.53 88888.00 2015-11-18 20:39:25.250 322 12478.35 110.20 54598.53 88888.00 2015-11-18 20:39:25.375 322 12478.35 110.20 54598.50 88888.00 2015-11-18 20:39:25.500 322 12478.30 110.17 54598.55 88888.00 2015-11-18 20:39:25.625 322 12478.30 110.20 54598.53 88888.00 2015-11-18 20:39:25.750 322 12478.33 110.17 54598.53 88888.00 2015-11-18 20:39:25.875 322 12478.35 110.15 54598.50 88888.00 2015-11-18 20:39:26.000 322 12478.33 110.20 54598.47 88888.00 2015-11-18 20:39:26.125 322 12478.38 110.17 54598.47 88888.00 2015-11-18 20:39:26.250 322 12478.48 110.15 54598.45 88888.00 2015-11-18 20:39:26.375 322 12478.48 110.12 54598.47 88888.00 2015-11-18 20:39:26.500 322 12478.45 110.12 54598.47 88888.00 2015-11-18 20:39:26.625 322 12478.45 110.15 54598.45 88888.00 2015-11-18 20:39:26.750 322 12478.45 110.12 54598.45 88888.00 2015-11-18 20:39:26.875 322 12478.48 110.12 54598.45 88888.00 2015-11-18 20:39:27.000 322 12478.60 110.08 54598.43 88888.00 2015-11-18 20:39:27.125 322 12478.58 110.05 54598.43 88888.00 2015-11-18 20:39:27.250 322 12478.50 110.05 54598.43 88888.00 2015-11-18 20:39:27.375 322 12478.58 110.08 54598.45 88888.00 2015-11-18 20:39:27.500 322 12478.60 110.10 54598.45 88888.00 2015-11-18 20:39:27.625 322 12478.65 110.08 54598.45 88888.00 2015-11-18 20:39:27.750 322 12478.67 110.08 54598.43 88888.00 2015-11-18 20:39:27.875 322 12478.70 110.03 54598.43 88888.00 2015-11-18 20:39:28.000 322 12478.67 110.00 54598.43 88888.00 2015-11-18 20:39:28.125 322 12478.70 110.05 54598.45 88888.00 2015-11-18 20:39:28.250 322 12478.73 110.00 54598.47 88888.00 2015-11-18 20:39:28.375 322 12478.70 110.03 54598.43 88888.00 2015-11-18 20:39:28.500 322 12478.70 110.03 54598.43 88888.00 2015-11-18 20:39:28.625 322 12478.77 110.00 54598.40 88888.00 2015-11-18 20:39:28.750 322 12478.83 110.00 54598.43 88888.00 2015-11-18 20:39:28.875 322 12478.85 110.00 54598.43 88888.00 2015-11-18 20:39:29.000 322 12478.85 110.00 54598.40 88888.00 2015-11-18 20:39:29.125 322 12478.88 109.97 54598.40 88888.00 2015-11-18 20:39:29.250 322 12478.90 109.90 54598.43 88888.00 2015-11-18 20:39:29.375 322 12479.00 109.95 54598.43 88888.00 2015-11-18 20:39:29.500 322 12478.98 109.95 54598.43 88888.00 2015-11-18 20:39:29.625 322 12478.92 109.90 54598.40 88888.00 2015-11-18 20:39:29.750 322 12478.92 109.88 54598.40 88888.00 2015-11-18 20:39:29.875 322 12479.02 109.88 54598.38 88888.00 2015-11-18 20:39:30.000 322 12479.02 109.85 54598.38 88888.00 2015-11-18 20:39:30.125 322 12478.90 109.83 54598.38 88888.00 2015-11-18 20:39:30.250 322 12478.83 109.80 54598.38 88888.00 2015-11-18 20:39:30.375 322 12478.95 109.83 54598.38 88888.00 2015-11-18 20:39:30.500 322 12478.95 109.83 54598.38 88888.00 2015-11-18 20:39:30.625 322 12478.95 109.83 54598.40 88888.00 2015-11-18 20:39:30.750 322 12478.95 109.78 54598.38 88888.00 2015-11-18 20:39:30.875 322 12478.90 109.70 54598.38 88888.00 2015-11-18 20:39:31.000 322 12478.90 109.72 54598.38 88888.00 2015-11-18 20:39:31.125 322 12478.85 109.78 54598.40 88888.00 2015-11-18 20:39:31.250 322 12478.80 109.78 54598.38 88888.00 2015-11-18 20:39:31.375 322 12478.92 109.75 54598.38 88888.00 2015-11-18 20:39:31.500 322 12478.95 109.78 54598.38 88888.00 2015-11-18 20:39:31.625 322 12478.88 109.72 54598.35 88888.00 2015-11-18 20:39:31.750 322 12478.88 109.72 54598.32 88888.00 2015-11-18 20:39:31.875 322 12478.92 109.75 54598.32 88888.00 2015-11-18 20:39:32.000 322 12479.00 109.78 54598.35 88888.00 2015-11-18 20:39:32.125 322 12479.00 109.78 54598.35 88888.00 2015-11-18 20:39:32.250 322 12478.98 109.70 54598.35 88888.00 2015-11-18 20:39:32.375 322 12478.92 109.67 54598.35 88888.00 2015-11-18 20:39:32.500 322 12478.95 109.67 54598.35 88888.00 2015-11-18 20:39:32.625 322 12479.02 109.70 54598.35 88888.00 2015-11-18 20:39:32.750 322 12479.10 109.70 54598.35 88888.00 2015-11-18 20:39:32.875 322 12479.08 109.70 54598.32 88888.00 2015-11-18 20:39:33.000 322 12479.02 109.65 54598.30 88888.00 2015-11-18 20:39:33.125 322 12479.05 109.67 54598.32 88888.00 2015-11-18 20:39:33.250 322 12479.10 109.62 54598.30 88888.00 2015-11-18 20:39:33.375 322 12479.15 109.65 54598.32 88888.00 2015-11-18 20:39:33.500 322 12479.15 109.65 54598.30 88888.00 2015-11-18 20:39:33.625 322 12479.15 109.65 54598.32 88888.00 2015-11-18 20:39:33.750 322 12479.17 109.62 54598.30 88888.00 2015-11-18 20:39:33.875 322 12479.17 109.62 54598.28 88888.00 2015-11-18 20:39:34.000 322 12479.17 109.62 54598.28 88888.00 2015-11-18 20:39:34.125 322 12479.23 109.62 54598.28 88888.00 2015-11-18 20:39:34.250 322 12479.25 109.62 54598.30 88888.00 2015-11-18 20:39:34.375 322 12479.30 109.58 54598.28 88888.00 2015-11-18 20:39:34.500 322 12479.27 109.55 54598.28 88888.00 2015-11-18 20:39:34.625 322 12479.27 109.55 54598.28 88888.00 2015-11-18 20:39:34.750 322 12479.27 109.55 54598.32 88888.00 2015-11-18 20:39:34.875 322 12479.27 109.50 54598.28 88888.00 2015-11-18 20:39:35.000 322 12479.30 109.47 54598.25 88888.00 2015-11-18 20:39:35.125 322 12479.27 109.50 54598.28 88888.00 2015-11-18 20:39:35.250 322 12479.27 109.55 54598.25 88888.00 2015-11-18 20:39:35.375 322 12479.27 109.58 54598.28 88888.00 2015-11-18 20:39:35.500 322 12479.27 109.53 54598.25 88888.00 2015-11-18 20:39:35.625 322 12479.25 109.47 54598.22 88888.00 2015-11-18 20:39:35.750 322 12479.27 109.42 54598.20 88888.00 2015-11-18 20:39:35.875 322 12479.30 109.45 54598.22 88888.00 2015-11-18 20:39:36.000 322 12479.27 109.45 54598.22 88888.00 2015-11-18 20:39:36.125 322 12479.30 109.47 54598.22 88888.00 2015-11-18 20:39:36.250 322 12479.27 109.47 54598.28 88888.00 2015-11-18 20:39:36.375 322 12479.30 109.50 54598.28 88888.00 2015-11-18 20:39:36.500 322 12479.35 109.50 54598.25 88888.00 2015-11-18 20:39:36.625 322 12479.38 109.53 54598.22 88888.00 2015-11-18 20:39:36.750 322 12479.33 109.53 54598.20 88888.00 2015-11-18 20:39:36.875 322 12479.35 109.47 54598.20 88888.00 2015-11-18 20:39:37.000 322 12479.40 109.50 54598.22 88888.00 2015-11-18 20:39:37.125 322 12479.40 109.50 54598.25 88888.00 2015-11-18 20:39:37.250 322 12479.33 109.42 54598.22 88888.00 2015-11-18 20:39:37.375 322 12479.27 109.40 54598.22 88888.00 2015-11-18 20:39:37.500 322 12479.27 109.40 54598.20 88888.00 2015-11-18 20:39:37.625 322 12479.30 109.40 54598.22 88888.00 2015-11-18 20:39:37.750 322 12479.35 109.40 54598.18 88888.00 2015-11-18 20:39:37.875 322 12479.35 109.40 54598.18 88888.00 2015-11-18 20:39:38.000 322 12479.38 109.38 54598.18 88888.00 2015-11-18 20:39:38.125 322 12479.38 109.35 54598.18 88888.00 2015-11-18 20:39:38.250 322 12479.40 109.33 54598.20 88888.00 2015-11-18 20:39:38.375 322 12479.42 109.33 54598.18 88888.00 2015-11-18 20:39:38.500 322 12479.38 109.35 54598.15 88888.00 2015-11-18 20:39:38.625 322 12479.42 109.30 54598.15 88888.00 2015-11-18 20:39:38.750 322 12479.42 109.30 54598.18 88888.00 2015-11-18 20:39:38.875 322 12479.52 109.33 54598.18 88888.00 2015-11-18 20:39:39.000 322 12479.50 109.30 54598.18 88888.00 2015-11-18 20:39:39.125 322 12479.48 109.28 54598.18 88888.00 2015-11-18 20:39:39.250 322 12479.40 109.28 54598.15 88888.00 2015-11-18 20:39:39.375 322 12479.40 109.30 54598.15 88888.00 2015-11-18 20:39:39.500 322 12479.40 109.28 54598.15 88888.00 2015-11-18 20:39:39.625 322 12479.48 109.22 54598.15 88888.00 2015-11-18 20:39:39.750 322 12479.48 109.17 54598.15 88888.00 2015-11-18 20:39:39.875 322 12479.50 109.15 54598.10 88888.00 2015-11-18 20:39:40.000 322 12479.55 109.17 54598.10 88888.00 2015-11-18 20:39:40.125 322 12479.58 109.20 54598.12 88888.00 2015-11-18 20:39:40.250 322 12479.58 109.17 54598.15 88888.00 2015-11-18 20:39:40.375 322 12479.60 109.15 54598.15 88888.00 2015-11-18 20:39:40.500 322 12479.58 109.10 54598.12 88888.00 2015-11-18 20:39:40.625 322 12479.58 109.08 54598.10 88888.00 2015-11-18 20:39:40.750 322 12479.60 109.03 54598.05 88888.00 2015-11-18 20:39:40.875 322 12479.62 109.00 54598.10 88888.00 2015-11-18 20:39:41.000 322 12479.65 108.95 54598.07 88888.00 2015-11-18 20:39:41.125 322 12479.65 108.95 54598.07 88888.00 2015-11-18 20:39:41.250 322 12479.60 108.92 54598.10 88888.00 2015-11-18 20:39:41.375 322 12479.62 108.92 54598.10 88888.00 2015-11-18 20:39:41.500 322 12479.67 108.90 54598.10 88888.00 2015-11-18 20:39:41.625 322 12479.73 108.88 54598.10 88888.00 2015-11-18 20:39:41.750 322 12479.80 108.88 54598.07 88888.00 2015-11-18 20:39:41.875 322 12479.77 108.85 54598.10 88888.00 2015-11-18 20:39:42.000 322 12479.75 108.83 54598.10 88888.00 2015-11-18 20:39:42.125 322 12479.77 108.83 54598.10 88888.00 2015-11-18 20:39:42.250 322 12479.85 108.83 54598.10 88888.00 2015-11-18 20:39:42.375 322 12479.92 108.78 54598.07 88888.00 2015-11-18 20:39:42.500 322 12479.92 108.78 54598.07 88888.00 2015-11-18 20:39:42.625 322 12479.98 108.75 54598.07 88888.00 2015-11-18 20:39:42.750 322 12480.00 108.72 54598.07 88888.00 2015-11-18 20:39:42.875 322 12479.98 108.67 54598.05 88888.00 2015-11-18 20:39:43.000 322 12479.95 108.65 54598.05 88888.00 2015-11-18 20:39:43.125 322 12480.00 108.62 54598.05 88888.00 2015-11-18 20:39:43.250 322 12480.02 108.60 54598.03 88888.00 2015-11-18 20:39:43.375 322 12480.08 108.60 54598.07 88888.00 2015-11-18 20:39:43.500 322 12480.08 108.58 54598.05 88888.00 2015-11-18 20:39:43.625 322 12480.08 108.53 54598.05 88888.00 2015-11-18 20:39:43.750 322 12480.05 108.53 54598.05 88888.00 2015-11-18 20:39:43.875 322 12480.08 108.50 54598.05 88888.00 2015-11-18 20:39:44.000 322 12480.12 108.47 54598.03 88888.00 2015-11-18 20:39:44.125 322 12480.15 108.45 54598.05 88888.00 2015-11-18 20:39:44.250 322 12480.15 108.42 54598.05 88888.00 2015-11-18 20:39:44.375 322 12480.15 108.45 54598.05 88888.00 2015-11-18 20:39:44.500 322 12480.12 108.42 54598.03 88888.00 2015-11-18 20:39:44.625 322 12480.15 108.35 54598.05 88888.00 2015-11-18 20:39:44.750 322 12480.17 108.35 54598.05 88888.00 2015-11-18 20:39:44.875 322 12480.17 108.35 54598.05 88888.00 2015-11-18 20:39:45.000 322 12480.17 108.35 54598.05 88888.00 2015-11-18 20:39:45.125 322 12480.25 108.33 54598.07 88888.00 2015-11-18 20:39:45.250 322 12480.17 108.30 54598.05 88888.00 2015-11-18 20:39:45.375 322 12480.20 108.28 54598.05 88888.00 2015-11-18 20:39:45.500 322 12480.25 108.25 54598.07 88888.00 2015-11-18 20:39:45.625 322 12480.25 108.25 54598.05 88888.00 2015-11-18 20:39:45.750 322 12480.27 108.22 54598.05 88888.00 2015-11-18 20:39:45.875 322 12480.35 108.20 54598.05 88888.00 2015-11-18 20:39:46.000 322 12480.35 108.17 54598.03 88888.00 2015-11-18 20:39:46.125 322 12480.30 108.15 54598.05 88888.00 2015-11-18 20:39:46.250 322 12480.38 108.12 54598.03 88888.00 2015-11-18 20:39:46.375 322 12480.42 108.12 54598.00 88888.00 2015-11-18 20:39:46.500 322 12480.40 108.08 54598.03 88888.00 2015-11-18 20:39:46.625 322 12480.38 108.08 54598.00 88888.00 2015-11-18 20:39:46.750 322 12480.40 108.08 54598.00 88888.00 2015-11-18 20:39:46.875 322 12480.38 108.08 54598.00 88888.00 2015-11-18 20:39:47.000 322 12480.38 108.08 54598.00 88888.00 2015-11-18 20:39:47.125 322 12480.38 108.08 54598.03 88888.00 2015-11-18 20:39:47.250 322 12480.40 108.08 54598.05 88888.00 2015-11-18 20:39:47.375 322 12480.42 108.08 54598.03 88888.00 2015-11-18 20:39:47.500 322 12480.45 108.03 54598.00 88888.00 2015-11-18 20:39:47.625 322 12480.45 108.03 54598.00 88888.00 2015-11-18 20:39:47.750 322 12480.40 108.00 54598.03 88888.00 2015-11-18 20:39:47.875 322 12480.38 107.97 54598.00 88888.00 2015-11-18 20:39:48.000 322 12480.42 107.92 54598.00 88888.00 2015-11-18 20:39:48.125 322 12480.42 107.95 54598.00 88888.00 2015-11-18 20:39:48.250 322 12480.45 107.90 54598.03 88888.00 2015-11-18 20:39:48.375 322 12480.48 107.88 54597.97 88888.00 2015-11-18 20:39:48.500 322 12480.50 107.85 54598.00 88888.00 2015-11-18 20:39:48.625 322 12480.55 107.80 54598.00 88888.00 2015-11-18 20:39:48.750 322 12480.50 107.80 54598.03 88888.00 2015-11-18 20:39:48.875 322 12480.55 107.72 54598.03 88888.00 2015-11-18 20:39:49.000 322 12480.55 107.65 54598.00 88888.00 2015-11-18 20:39:49.125 322 12480.52 107.62 54598.03 88888.00 2015-11-18 20:39:49.250 322 12480.48 107.62 54598.03 88888.00 2015-11-18 20:39:49.375 322 12480.48 107.62 54598.03 88888.00 2015-11-18 20:39:49.500 322 12480.42 107.62 54598.03 88888.00 2015-11-18 20:39:49.625 322 12480.50 107.60 54598.00 88888.00 2015-11-18 20:39:49.750 322 12480.52 107.58 54598.03 88888.00 2015-11-18 20:39:49.875 322 12480.52 107.53 54598.00 88888.00 2015-11-18 20:39:50.000 322 12480.45 107.45 54598.03 88888.00 2015-11-18 20:39:50.125 322 12480.48 107.42 54598.00 88888.00 2015-11-18 20:39:50.250 322 12480.50 107.42 54597.97 88888.00 2015-11-18 20:39:50.375 322 12480.50 107.42 54597.97 88888.00 2015-11-18 20:39:50.500 322 12480.50 107.38 54598.03 88888.00 2015-11-18 20:39:50.625 322 12480.48 107.35 54598.00 88888.00 2015-11-18 20:39:50.750 322 12480.45 107.28 54598.03 88888.00 2015-11-18 20:39:50.875 322 12480.48 107.25 54598.03 88888.00 2015-11-18 20:39:51.000 322 12480.40 107.20 54598.05 88888.00 2015-11-18 20:39:51.125 322 12480.40 107.17 54598.07 88888.00 2015-11-18 20:39:51.250 322 12480.38 107.12 54598.07 88888.00 2015-11-18 20:39:51.375 322 12480.38 107.12 54598.03 88888.00 2015-11-18 20:39:51.500 322 12480.40 107.10 54598.05 88888.00 2015-11-18 20:39:51.625 322 12480.35 107.08 54598.03 88888.00 2015-11-18 20:39:51.750 322 12480.30 107.00 54598.03 88888.00 2015-11-18 20:39:51.875 322 12480.35 107.05 54598.07 88888.00 2015-11-18 20:39:52.000 322 12480.38 107.03 54598.05 88888.00 2015-11-18 20:39:52.125 322 12480.35 107.03 54598.07 88888.00 2015-11-18 20:39:52.250 322 12480.33 107.03 54598.07 88888.00 2015-11-18 20:39:52.375 322 12480.33 107.03 54598.07 88888.00 2015-11-18 20:39:52.500 322 12480.35 106.97 54598.07 88888.00 2015-11-18 20:39:52.625 322 12480.35 106.92 54598.05 88888.00 2015-11-18 20:39:52.750 322 12480.38 106.90 54598.05 88888.00 2015-11-18 20:39:52.875 322 12480.40 106.88 54598.10 88888.00 2015-11-18 20:39:53.000 322 12480.48 106.88 54598.05 88888.00 2015-11-18 20:39:53.125 322 12480.52 106.85 54598.05 88888.00 2015-11-18 20:39:53.250 322 12480.52 106.83 54598.07 88888.00 2015-11-18 20:39:53.375 322 12480.50 106.80 54598.03 88888.00 2015-11-18 20:39:53.500 322 12480.48 106.78 54598.05 88888.00 2015-11-18 20:39:53.625 322 12480.48 106.72 54598.07 88888.00 2015-11-18 20:39:53.750 322 12480.50 106.67 54598.05 88888.00 2015-11-18 20:39:53.875 322 12480.52 106.65 54598.05 88888.00 2015-11-18 20:39:54.000 322 12480.55 106.62 54598.03 88888.00 2015-11-18 20:39:54.125 322 12480.65 106.62 54598.03 88888.00 2015-11-18 20:39:54.250 322 12480.62 106.58 54598.05 88888.00 2015-11-18 20:39:54.375 322 12480.58 106.55 54598.05 88888.00 2015-11-18 20:39:54.500 322 12480.48 106.53 54598.05 88888.00 2015-11-18 20:39:54.625 322 12480.45 106.50 54598.05 88888.00 2015-11-18 20:39:54.750 322 12480.50 106.47 54598.07 88888.00 2015-11-18 20:39:54.875 322 12480.58 106.42 54598.07 88888.00 2015-11-18 20:39:55.000 322 12480.60 106.42 54598.07 88888.00 2015-11-18 20:39:55.125 322 12480.60 106.40 54598.05 88888.00 2015-11-18 20:39:55.250 322 12480.65 106.33 54598.05 88888.00 2015-11-18 20:39:55.375 322 12480.67 106.33 54598.05 88888.00 2015-11-18 20:39:55.500 322 12480.67 106.30 54598.03 88888.00 2015-11-18 20:39:55.625 322 12480.73 106.28 54598.03 88888.00 2015-11-18 20:39:55.750 322 12480.70 106.20 54598.03 88888.00 2015-11-18 20:39:55.875 322 12480.65 106.17 54598.00 88888.00 2015-11-18 20:39:56.000 322 12480.62 106.17 54598.00 88888.00 2015-11-18 20:39:56.125 322 12480.70 106.15 54598.03 88888.00 2015-11-18 20:39:56.250 322 12480.75 106.05 54598.03 88888.00 2015-11-18 20:39:56.375 322 12480.73 106.03 54598.05 88888.00 2015-11-18 20:39:56.500 322 12480.67 106.00 54598.03 88888.00 2015-11-18 20:39:56.625 322 12480.65 106.03 54598.00 88888.00 2015-11-18 20:39:56.750 322 12480.70 105.97 54598.00 88888.00 2015-11-18 20:39:56.875 322 12480.70 105.92 54598.03 88888.00 2015-11-18 20:39:57.000 322 12480.67 105.92 54598.00 88888.00 2015-11-18 20:39:57.125 322 12480.70 105.90 54598.03 88888.00 2015-11-18 20:39:57.250 322 12480.70 105.83 54598.03 88888.00 2015-11-18 20:39:57.375 322 12480.70 105.83 54598.03 88888.00 2015-11-18 20:39:57.500 322 12480.75 105.80 54598.05 88888.00 2015-11-18 20:39:57.625 322 12480.75 105.75 54598.07 88888.00 2015-11-18 20:39:57.750 322 12480.73 105.72 54598.03 88888.00 2015-11-18 20:39:57.875 322 12480.65 105.70 54598.03 88888.00 2015-11-18 20:39:58.000 322 12480.70 105.70 54597.97 88888.00 2015-11-18 20:39:58.125 322 12480.73 105.70 54598.03 88888.00 2015-11-18 20:39:58.250 322 12480.73 105.67 54598.03 88888.00 2015-11-18 20:39:58.375 322 12480.73 105.62 54598.03 88888.00 2015-11-18 20:39:58.500 322 12480.67 105.62 54598.05 88888.00 2015-11-18 20:39:58.625 322 12480.67 105.60 54598.07 88888.00 2015-11-18 20:39:58.750 322 12480.73 105.60 54598.07 88888.00 2015-11-18 20:39:58.875 322 12480.75 105.60 54598.05 88888.00 2015-11-18 20:39:59.000 322 12480.77 105.58 54598.07 88888.00 2015-11-18 20:39:59.125 322 12480.75 105.58 54598.07 88888.00 2015-11-18 20:39:59.250 322 12480.70 105.55 54598.07 88888.00 2015-11-18 20:39:59.375 322 12480.73 105.53 54598.05 88888.00 2015-11-18 20:39:59.500 322 12480.73 105.47 54598.03 88888.00 2015-11-18 20:39:59.625 322 12480.75 105.45 54598.03 88888.00 2015-11-18 20:39:59.750 322 12480.75 105.40 54598.03 88888.00 2015-11-18 20:39:59.875 322 12480.73 105.40 54598.03 88888.00 2015-11-18 20:40:00.000 322 12480.65 105.42 54598.05 88888.00 2015-11-18 20:40:00.125 322 12480.62 105.40 54598.05 88888.00 2015-11-18 20:40:00.250 322 12480.65 105.33 54598.05 88888.00 2015-11-18 20:40:00.375 322 12480.65 105.35 54598.05 88888.00 2015-11-18 20:40:00.500 322 12480.60 105.33 54598.03 88888.00 2015-11-18 20:40:00.625 322 12480.62 105.33 54598.05 88888.00 2015-11-18 20:40:00.750 322 12480.62 105.30 54598.03 88888.00 2015-11-18 20:40:00.875 322 12480.60 105.25 54598.03 88888.00 2015-11-18 20:40:01.000 322 12480.58 105.20 54598.00 88888.00 2015-11-18 20:40:01.125 322 12480.62 105.20 54598.05 88888.00 2015-11-18 20:40:01.250 322 12480.62 105.17 54598.07 88888.00 2015-11-18 20:40:01.375 322 12480.58 105.20 54598.00 88888.00 2015-11-18 20:40:01.500 322 12480.52 105.17 54598.00 88888.00 2015-11-18 20:40:01.625 322 12480.58 105.15 54598.03 88888.00 2015-11-18 20:40:01.750 322 12480.60 105.12 54598.00 88888.00 2015-11-18 20:40:01.875 322 12480.55 105.12 54598.03 88888.00 2015-11-18 20:40:02.000 322 12480.45 105.15 54598.03 88888.00 2015-11-18 20:40:02.125 322 12480.50 105.20 54598.07 88888.00 2015-11-18 20:40:02.250 322 12480.50 105.12 54598.05 88888.00 2015-11-18 20:40:02.375 322 12480.52 105.12 54598.03 88888.00 2015-11-18 20:40:02.500 322 12480.50 105.15 54598.00 88888.00 2015-11-18 20:40:02.625 322 12480.45 105.10 54598.03 88888.00 2015-11-18 20:40:02.750 322 12480.45 105.05 54598.03 88888.00 2015-11-18 20:40:02.875 322 12480.50 105.03 54598.03 88888.00 2015-11-18 20:40:03.000 322 12480.55 105.03 54598.05 88888.00 2015-11-18 20:40:03.125 322 12480.55 105.05 54598.07 88888.00 2015-11-18 20:40:03.250 322 12480.52 105.08 54598.05 88888.00 2015-11-18 20:40:03.375 322 12480.55 105.05 54598.03 88888.00 2015-11-18 20:40:03.500 322 12480.58 105.03 54598.00 88888.00 2015-11-18 20:40:03.625 322 12480.50 104.97 54598.03 88888.00 2015-11-18 20:40:03.750 322 12480.48 104.97 54598.03 88888.00 2015-11-18 20:40:03.875 322 12480.50 104.97 54598.00 88888.00 2015-11-18 20:40:04.000 322 12480.48 104.95 54597.97 88888.00 2015-11-18 20:40:04.125 322 12480.52 104.95 54598.00 88888.00 2015-11-18 20:40:04.250 322 12480.58 104.92 54598.00 88888.00 2015-11-18 20:40:04.375 322 12480.62 104.92 54597.97 88888.00 2015-11-18 20:40:04.500 322 12480.58 104.92 54597.97 88888.00 2015-11-18 20:40:04.625 322 12480.58 104.90 54597.95 88888.00 2015-11-18 20:40:04.750 322 12480.52 104.90 54597.97 88888.00 2015-11-18 20:40:04.875 322 12480.52 104.90 54597.97 88888.00 2015-11-18 20:40:05.000 322 12480.62 104.88 54597.97 88888.00 2015-11-18 20:40:05.125 322 12480.65 104.88 54597.97 88888.00 2015-11-18 20:40:05.250 322 12480.65 104.88 54597.97 88888.00 2015-11-18 20:40:05.375 322 12480.65 104.88 54597.97 88888.00 2015-11-18 20:40:05.500 322 12480.62 104.90 54597.95 88888.00 2015-11-18 20:40:05.625 322 12480.67 104.92 54597.97 88888.00 2015-11-18 20:40:05.750 322 12480.70 104.95 54597.97 88888.00 2015-11-18 20:40:05.875 322 12480.67 104.92 54597.95 88888.00 2015-11-18 20:40:06.000 322 12480.62 104.90 54597.90 88888.00 2015-11-18 20:40:06.125 322 12480.60 104.88 54597.93 88888.00 2015-11-18 20:40:06.250 322 12480.62 104.90 54597.95 88888.00 2015-11-18 20:40:06.375 322 12480.67 104.92 54597.95 88888.00 2015-11-18 20:40:06.500 322 12480.67 104.90 54597.93 88888.00 2015-11-18 20:40:06.625 322 12480.73 104.88 54597.90 88888.00 2015-11-18 20:40:06.750 322 12480.70 104.88 54597.88 88888.00 2015-11-18 20:40:06.875 322 12480.67 104.85 54597.88 88888.00 2015-11-18 20:40:07.000 322 12480.70 104.88 54597.90 88888.00 2015-11-18 20:40:07.125 322 12480.73 104.88 54597.93 88888.00 2015-11-18 20:40:07.250 322 12480.73 104.85 54597.90 88888.00 2015-11-18 20:40:07.375 322 12480.77 104.88 54597.88 88888.00 2015-11-18 20:40:07.500 322 12480.75 104.88 54597.88 88888.00 2015-11-18 20:40:07.625 322 12480.67 104.92 54597.88 88888.00 2015-11-18 20:40:07.750 322 12480.67 104.92 54597.88 88888.00 2015-11-18 20:40:07.875 322 12480.70 104.90 54597.88 88888.00 2015-11-18 20:40:08.000 322 12480.73 104.92 54597.88 88888.00 2015-11-18 20:40:08.125 322 12480.67 104.90 54597.88 88888.00 2015-11-18 20:40:08.250 322 12480.62 104.90 54597.88 88888.00 2015-11-18 20:40:08.375 322 12480.60 104.90 54597.88 88888.00 2015-11-18 20:40:08.500 322 12480.65 104.92 54597.90 88888.00 2015-11-18 20:40:08.625 322 12480.70 104.90 54597.90 88888.00 2015-11-18 20:40:08.750 322 12480.73 104.88 54597.88 88888.00 2015-11-18 20:40:08.875 322 12480.75 104.85 54597.85 88888.00 2015-11-18 20:40:09.000 322 12480.75 104.85 54597.82 88888.00 2015-11-18 20:40:09.125 322 12480.73 104.88 54597.85 88888.00 2015-11-18 20:40:09.250 322 12480.77 104.85 54597.85 88888.00 2015-11-18 20:40:09.375 322 12480.80 104.88 54597.82 88888.00 2015-11-18 20:40:09.500 322 12480.77 104.88 54597.82 88888.00 2015-11-18 20:40:09.625 322 12480.80 104.85 54597.80 88888.00 2015-11-18 20:40:09.750 322 12480.83 104.85 54597.80 88888.00 2015-11-18 20:40:09.875 322 12480.77 104.88 54597.80 88888.00 2015-11-18 20:40:10.000 322 12480.73 104.88 54597.78 88888.00 2015-11-18 20:40:10.125 322 12480.70 104.88 54597.80 88888.00 2015-11-18 20:40:10.250 322 12480.67 104.90 54597.82 88888.00 2015-11-18 20:40:10.375 322 12480.70 104.90 54597.80 88888.00 2015-11-18 20:40:10.500 322 12480.73 104.85 54597.80 88888.00 2015-11-18 20:40:10.625 322 12480.70 104.83 54597.80 88888.00 2015-11-18 20:40:10.750 322 12480.67 104.85 54597.78 88888.00 2015-11-18 20:40:10.875 322 12480.60 104.85 54597.78 88888.00 2015-11-18 20:40:11.000 322 12480.62 104.85 54597.75 88888.00 2015-11-18 20:40:11.125 322 12480.65 104.85 54597.78 88888.00 2015-11-18 20:40:11.250 322 12480.65 104.85 54597.78 88888.00 2015-11-18 20:40:11.375 322 12480.67 104.88 54597.72 88888.00 2015-11-18 20:40:11.500 322 12480.67 104.90 54597.72 88888.00 2015-11-18 20:40:11.625 322 12480.70 104.88 54597.75 88888.00 2015-11-18 20:40:11.750 322 12480.73 104.90 54597.75 88888.00 2015-11-18 20:40:11.875 322 12480.75 104.95 54597.72 88888.00 2015-11-18 20:40:12.000 322 12480.80 104.95 54597.72 88888.00 2015-11-18 20:40:12.125 322 12480.75 104.95 54597.75 88888.00 2015-11-18 20:40:12.250 322 12480.73 104.90 54597.72 88888.00 2015-11-18 20:40:12.375 322 12480.80 104.92 54597.72 88888.00 2015-11-18 20:40:12.500 322 12480.83 104.92 54597.72 88888.00 2015-11-18 20:40:12.625 322 12480.83 104.95 54597.72 88888.00 2015-11-18 20:40:12.750 322 12480.80 105.00 54597.72 88888.00 2015-11-18 20:40:12.875 322 12480.77 105.00 54597.72 88888.00 2015-11-18 20:40:13.000 322 12480.77 105.00 54597.70 88888.00 2015-11-18 20:40:13.125 322 12480.75 105.03 54597.72 88888.00 2015-11-18 20:40:13.250 322 12480.75 105.05 54597.72 88888.00 2015-11-18 20:40:13.375 322 12480.83 105.10 54597.70 88888.00 2015-11-18 20:40:13.500 322 12480.80 105.10 54597.68 88888.00 2015-11-18 20:40:13.625 322 12480.75 105.10 54597.68 88888.00 2015-11-18 20:40:13.750 322 12480.73 105.10 54597.65 88888.00 2015-11-18 20:40:13.875 322 12480.75 105.17 54597.68 88888.00 2015-11-18 20:40:14.000 322 12480.73 105.20 54597.68 88888.00 2015-11-18 20:40:14.125 322 12480.67 105.17 54597.68 88888.00 2015-11-18 20:40:14.250 322 12480.70 105.17 54597.65 88888.00 2015-11-18 20:40:14.375 322 12480.75 105.22 54597.68 88888.00 2015-11-18 20:40:14.500 322 12480.75 105.28 54597.65 88888.00 2015-11-18 20:40:14.625 322 12480.75 105.28 54597.65 88888.00 2015-11-18 20:40:14.750 322 12480.70 105.30 54597.65 88888.00 2015-11-18 20:40:14.875 322 12480.67 105.30 54597.62 88888.00 2015-11-18 20:40:15.000 322 12480.67 105.30 54597.62 88888.00 2015-11-18 20:40:15.125 322 12480.60 105.30 54597.62 88888.00 2015-11-18 20:40:15.250 322 12480.60 105.30 54597.62 88888.00 2015-11-18 20:40:15.375 322 12480.62 105.30 54597.60 88888.00 2015-11-18 20:40:15.500 322 12480.62 105.35 54597.60 88888.00 2015-11-18 20:40:15.625 322 12480.58 105.35 54597.62 88888.00 2015-11-18 20:40:15.750 322 12480.58 105.38 54597.62 88888.00 2015-11-18 20:40:15.875 322 12480.62 105.40 54597.60 88888.00 2015-11-18 20:40:16.000 322 12480.65 105.42 54597.60 88888.00 2015-11-18 20:40:16.125 322 12480.67 105.42 54597.60 88888.00 2015-11-18 20:40:16.250 322 12480.55 105.38 54597.60 88888.00 2015-11-18 20:40:16.375 322 12480.55 105.42 54597.57 88888.00 2015-11-18 20:40:16.500 322 12480.60 105.40 54597.57 88888.00 2015-11-18 20:40:16.625 322 12480.67 105.45 54597.57 88888.00 2015-11-18 20:40:16.750 322 12480.67 105.47 54597.57 88888.00 2015-11-18 20:40:16.875 322 12480.65 105.47 54597.57 88888.00 2015-11-18 20:40:17.000 322 12480.60 105.50 54597.57 88888.00 2015-11-18 20:40:17.125 322 12480.52 105.47 54597.57 88888.00 2015-11-18 20:40:17.250 322 12480.50 105.50 54597.57 88888.00 2015-11-18 20:40:17.375 322 12480.52 105.53 54597.55 88888.00 2015-11-18 20:40:17.500 322 12480.52 105.53 54597.55 88888.00 2015-11-18 20:40:17.625 322 12480.50 105.53 54597.55 88888.00 2015-11-18 20:40:17.750 322 12480.52 105.53 54597.55 88888.00 2015-11-18 20:40:17.875 322 12480.50 105.55 54597.55 88888.00 2015-11-18 20:40:18.000 322 12480.50 105.58 54597.55 88888.00 2015-11-18 20:40:18.125 322 12480.48 105.62 54597.55 88888.00 2015-11-18 20:40:18.250 322 12480.48 105.62 54597.55 88888.00 2015-11-18 20:40:18.375 322 12480.52 105.62 54597.55 88888.00 2015-11-18 20:40:18.500 322 12480.52 105.62 54597.55 88888.00 2015-11-18 20:40:18.625 322 12480.55 105.65 54597.57 88888.00 2015-11-18 20:40:18.750 322 12480.55 105.67 54597.57 88888.00 2015-11-18 20:40:18.875 322 12480.58 105.65 54597.55 88888.00 2015-11-18 20:40:19.000 322 12480.55 105.62 54597.55 88888.00 2015-11-18 20:40:19.125 322 12480.50 105.62 54597.55 88888.00 2015-11-18 20:40:19.250 322 12480.52 105.67 54597.60 88888.00 2015-11-18 20:40:19.375 322 12480.60 105.67 54597.57 88888.00 2015-11-18 20:40:19.500 322 12480.62 105.65 54597.53 88888.00 2015-11-18 20:40:19.625 322 12480.62 105.67 54597.53 88888.00 2015-11-18 20:40:19.750 322 12480.60 105.67 54597.53 88888.00 2015-11-18 20:40:19.875 322 12480.60 105.67 54597.50 88888.00 2015-11-18 20:40:20.000 322 12480.65 105.62 54597.47 88888.00 2015-11-18 20:40:20.125 322 12480.65 105.62 54597.50 88888.00 2015-11-18 20:40:20.250 322 12480.67 105.67 54597.50 88888.00 2015-11-18 20:40:20.375 322 12480.77 105.70 54597.53 88888.00 2015-11-18 20:40:20.500 322 12480.83 105.72 54597.50 88888.00 2015-11-18 20:40:20.625 322 12480.85 105.70 54597.47 88888.00 2015-11-18 20:40:20.750 322 12480.83 105.75 54597.45 88888.00 2015-11-18 20:40:20.875 322 12480.80 105.78 54597.47 88888.00 2015-11-18 20:40:21.000 322 12480.75 105.75 54597.45 88888.00 2015-11-18 20:40:21.125 322 12480.73 105.75 54597.50 88888.00 2015-11-18 20:40:21.250 322 12480.73 105.75 54597.50 88888.00 2015-11-18 20:40:21.375 322 12480.75 105.78 54597.47 88888.00 2015-11-18 20:40:21.500 322 12480.80 105.80 54597.47 88888.00 2015-11-18 20:40:21.625 322 12480.85 105.80 54597.50 88888.00 2015-11-18 20:40:21.750 322 12480.90 105.83 54597.47 88888.00 2015-11-18 20:40:21.875 322 12480.88 105.83 54597.45 88888.00 2015-11-18 20:40:22.000 322 12480.90 105.85 54597.45 88888.00 2015-11-18 20:40:22.125 322 12480.85 105.85 54597.45 88888.00 2015-11-18 20:40:22.250 322 12480.80 105.83 54597.47 88888.00 2015-11-18 20:40:22.375 322 12480.77 105.85 54597.45 88888.00 2015-11-18 20:40:22.500 322 12480.80 105.83 54597.40 88888.00 2015-11-18 20:40:22.625 322 12480.83 105.85 54597.45 88888.00 2015-11-18 20:40:22.750 322 12480.83 105.85 54597.43 88888.00 2015-11-18 20:40:22.875 322 12480.83 105.85 54597.43 88888.00 2015-11-18 20:40:23.000 322 12480.83 105.90 54597.40 88888.00 2015-11-18 20:40:23.125 322 12480.80 105.92 54597.43 88888.00 2015-11-18 20:40:23.250 322 12480.77 105.88 54597.43 88888.00 2015-11-18 20:40:23.375 322 12480.83 105.85 54597.40 88888.00 2015-11-18 20:40:23.500 322 12480.83 105.85 54597.38 88888.00 2015-11-18 20:40:23.625 322 12480.88 105.88 54597.40 88888.00 2015-11-18 20:40:23.750 322 12480.90 105.88 54597.38 88888.00 2015-11-18 20:40:23.875 322 12480.92 105.88 54597.40 88888.00 2015-11-18 20:40:24.000 322 12480.92 105.88 54597.35 88888.00 2015-11-18 20:40:24.125 322 12480.88 105.88 54597.35 88888.00 2015-11-18 20:40:24.250 322 12480.88 105.88 54597.40 88888.00 2015-11-18 20:40:24.375 322 12480.88 105.88 54597.40 88888.00 2015-11-18 20:40:24.500 322 12480.83 105.88 54597.38 88888.00 2015-11-18 20:40:24.625 322 12480.85 105.88 54597.35 88888.00 2015-11-18 20:40:24.750 322 12480.85 105.88 54597.35 88888.00 2015-11-18 20:40:24.875 322 12480.83 105.85 54597.32 88888.00 2015-11-18 20:40:25.000 322 12480.80 105.85 54597.32 88888.00 2015-11-18 20:40:25.125 322 12480.85 105.83 54597.32 88888.00 2015-11-18 20:40:25.250 322 12480.85 105.80 54597.32 88888.00 2015-11-18 20:40:25.375 322 12480.92 105.80 54597.35 88888.00 2015-11-18 20:40:25.500 322 12480.88 105.83 54597.35 88888.00 2015-11-18 20:40:25.625 322 12480.88 105.83 54597.35 88888.00 2015-11-18 20:40:25.750 322 12480.85 105.83 54597.32 88888.00 2015-11-18 20:40:25.875 322 12480.88 105.78 54597.30 88888.00 2015-11-18 20:40:26.000 322 12480.90 105.78 54597.30 88888.00 2015-11-18 20:40:26.125 322 12480.90 105.78 54597.32 88888.00 2015-11-18 20:40:26.250 322 12480.83 105.78 54597.32 88888.00 2015-11-18 20:40:26.375 322 12480.83 105.78 54597.32 88888.00 2015-11-18 20:40:26.500 322 12480.83 105.80 54597.32 88888.00 2015-11-18 20:40:26.625 322 12480.85 105.83 54597.32 88888.00 2015-11-18 20:40:26.750 322 12480.88 105.80 54597.30 88888.00 2015-11-18 20:40:26.875 322 12480.85 105.78 54597.30 88888.00 2015-11-18 20:40:27.000 322 12480.85 105.78 54597.32 88888.00 2015-11-18 20:40:27.125 322 12480.83 105.83 54597.32 88888.00 2015-11-18 20:40:27.250 322 12480.77 105.83 54597.35 88888.00 2015-11-18 20:40:27.375 322 12480.83 105.83 54597.28 88888.00 2015-11-18 20:40:27.500 322 12480.77 105.83 54597.28 88888.00 2015-11-18 20:40:27.625 322 12480.73 105.83 54597.30 88888.00 2015-11-18 20:40:27.750 322 12480.67 105.83 54597.28 88888.00 2015-11-18 20:40:27.875 322 12480.65 105.85 54597.30 88888.00 2015-11-18 20:40:28.000 322 12480.73 105.85 54597.25 88888.00 2015-11-18 20:40:28.125 322 12480.70 105.80 54597.28 88888.00 2015-11-18 20:40:28.250 322 12480.65 105.80 54597.28 88888.00 2015-11-18 20:40:28.375 322 12480.67 105.80 54597.25 88888.00 2015-11-18 20:40:28.500 322 12480.67 105.83 54597.28 88888.00 2015-11-18 20:40:28.625 322 12480.60 105.83 54597.25 88888.00 2015-11-18 20:40:28.750 322 12480.58 105.85 54597.25 88888.00 2015-11-18 20:40:28.875 322 12480.60 105.88 54597.28 88888.00 2015-11-18 20:40:29.000 322 12480.65 105.85 54597.28 88888.00 2015-11-18 20:40:29.125 322 12480.67 105.83 54597.28 88888.00 2015-11-18 20:40:29.250 322 12480.62 105.83 54597.30 88888.00 2015-11-18 20:40:29.375 322 12480.58 105.83 54597.30 88888.00 2015-11-18 20:40:29.500 322 12480.60 105.83 54597.28 88888.00 2015-11-18 20:40:29.625 322 12480.58 105.83 54597.25 88888.00 2015-11-18 20:40:29.750 322 12480.58 105.80 54597.25 88888.00 2015-11-18 20:40:29.875 322 12480.58 105.78 54597.25 88888.00 2015-11-18 20:40:30.000 322 12480.65 105.78 54597.25 88888.00 2015-11-18 20:40:30.125 322 12480.55 105.78 54597.28 88888.00 2015-11-18 20:40:30.250 322 12480.48 105.78 54597.28 88888.00 2015-11-18 20:40:30.375 322 12480.48 105.72 54597.25 88888.00 2015-11-18 20:40:30.500 322 12480.48 105.72 54597.28 88888.00 2015-11-18 20:40:30.625 322 12480.48 105.75 54597.25 88888.00 2015-11-18 20:40:30.750 322 12480.45 105.75 54597.22 88888.00 2015-11-18 20:40:30.875 322 12480.45 105.72 54597.25 88888.00 2015-11-18 20:40:31.000 322 12480.42 105.70 54597.25 88888.00 2015-11-18 20:40:31.125 322 12480.40 105.70 54597.22 88888.00 2015-11-18 20:40:31.250 322 12480.40 105.67 54597.25 88888.00 2015-11-18 20:40:31.375 322 12480.40 105.67 54597.25 88888.00 2015-11-18 20:40:31.500 322 12480.30 105.62 54597.22 88888.00 2015-11-18 20:40:31.625 322 12480.27 105.62 54597.25 88888.00 2015-11-18 20:40:31.750 322 12480.25 105.60 54597.25 88888.00 2015-11-18 20:40:31.875 322 12480.23 105.58 54597.22 88888.00 2015-11-18 20:40:32.000 322 12480.27 105.58 54597.18 88888.00 2015-11-18 20:40:32.125 322 12480.30 105.58 54597.20 88888.00 2015-11-18 20:40:32.250 322 12480.33 105.58 54597.22 88888.00 2015-11-18 20:40:32.375 322 12480.38 105.60 54597.22 88888.00 2015-11-18 20:40:32.500 322 12480.35 105.58 54597.22 88888.00 2015-11-18 20:40:32.625 322 12480.33 105.58 54597.25 88888.00 2015-11-18 20:40:32.750 322 12480.30 105.55 54597.22 88888.00 2015-11-18 20:40:32.875 322 12480.23 105.58 54597.25 88888.00 2015-11-18 20:40:33.000 322 12480.20 105.55 54597.20 88888.00 2015-11-18 20:40:33.125 322 12480.27 105.55 54597.20 88888.00 2015-11-18 20:40:33.250 322 12480.25 105.50 54597.20 88888.00 2015-11-18 20:40:33.375 322 12480.25 105.53 54597.20 88888.00 2015-11-18 20:40:33.500 322 12480.25 105.55 54597.25 88888.00 2015-11-18 20:40:33.625 322 12480.30 105.58 54597.25 88888.00 2015-11-18 20:40:33.750 322 12480.33 105.58 54597.22 88888.00 2015-11-18 20:40:33.875 322 12480.25 105.55 54597.18 88888.00 2015-11-18 20:40:34.000 322 12480.30 105.53 54597.15 88888.00 2015-11-18 20:40:34.125 322 12480.35 105.50 54597.18 88888.00 2015-11-18 20:40:34.250 322 12480.27 105.50 54597.20 88888.00 2015-11-18 20:40:34.375 322 12480.27 105.47 54597.20 88888.00 2015-11-18 20:40:34.500 322 12480.33 105.42 54597.15 88888.00 2015-11-18 20:40:34.625 322 12480.38 105.42 54597.18 88888.00 2015-11-18 20:40:34.750 322 12480.30 105.45 54597.15 88888.00 2015-11-18 20:40:34.875 322 12480.25 105.42 54597.18 88888.00 2015-11-18 20:40:35.000 322 12480.27 105.40 54597.15 88888.00 2015-11-18 20:40:35.125 322 12480.30 105.40 54597.20 88888.00 2015-11-18 20:40:35.250 322 12480.27 105.35 54597.20 88888.00 2015-11-18 20:40:35.375 322 12480.27 105.38 54597.20 88888.00 2015-11-18 20:40:35.500 322 12480.27 105.38 54597.20 88888.00 2015-11-18 20:40:35.625 322 12480.27 105.38 54597.18 88888.00 2015-11-18 20:40:35.750 322 12480.30 105.40 54597.18 88888.00 2015-11-18 20:40:35.875 322 12480.30 105.35 54597.15 88888.00 2015-11-18 20:40:36.000 322 12480.35 105.35 54597.15 88888.00 2015-11-18 20:40:36.125 322 12480.30 105.33 54597.18 88888.00 2015-11-18 20:40:36.250 322 12480.30 105.28 54597.20 88888.00 2015-11-18 20:40:36.375 322 12480.35 105.30 54597.18 88888.00 2015-11-18 20:40:36.500 322 12480.30 105.25 54597.18 88888.00 2015-11-18 20:40:36.625 322 12480.27 105.22 54597.18 88888.00 2015-11-18 20:40:36.750 322 12480.30 105.22 54597.18 88888.00 2015-11-18 20:40:36.875 322 12480.25 105.20 54597.18 88888.00 2015-11-18 20:40:37.000 322 12480.23 105.25 54597.18 88888.00 2015-11-18 20:40:37.125 322 12480.17 105.25 54597.18 88888.00 2015-11-18 20:40:37.250 322 12480.20 105.20 54597.18 88888.00 2015-11-18 20:40:37.375 322 12480.30 105.22 54597.15 88888.00 2015-11-18 20:40:37.500 322 12480.27 105.22 54597.15 88888.00 2015-11-18 20:40:37.625 322 12480.25 105.17 54597.18 88888.00 2015-11-18 20:40:37.750 322 12480.25 105.15 54597.15 88888.00 2015-11-18 20:40:37.875 322 12480.23 105.17 54597.18 88888.00 2015-11-18 20:40:38.000 322 12480.23 105.15 54597.15 88888.00 2015-11-18 20:40:38.125 322 12480.17 105.12 54597.15 88888.00 2015-11-18 20:40:38.250 322 12480.12 105.10 54597.18 88888.00 2015-11-18 20:40:38.375 322 12480.17 105.10 54597.15 88888.00 2015-11-18 20:40:38.500 322 12480.27 105.12 54597.15 88888.00 2015-11-18 20:40:38.625 322 12480.30 105.12 54597.15 88888.00 2015-11-18 20:40:38.750 322 12480.33 105.08 54597.15 88888.00 2015-11-18 20:40:38.875 322 12480.30 105.05 54597.12 88888.00 2015-11-18 20:40:39.000 322 12480.30 105.05 54597.12 88888.00 2015-11-18 20:40:39.125 322 12480.33 105.03 54597.15 88888.00 2015-11-18 20:40:39.250 322 12480.30 105.03 54597.15 88888.00 2015-11-18 20:40:39.375 322 12480.33 105.03 54597.12 88888.00 2015-11-18 20:40:39.500 322 12480.35 105.03 54597.10 88888.00 2015-11-18 20:40:39.625 322 12480.38 104.97 54597.10 88888.00 2015-11-18 20:40:39.750 322 12480.40 104.95 54597.10 88888.00 2015-11-18 20:40:39.875 322 12480.40 104.97 54597.12 88888.00 2015-11-18 20:40:40.000 322 12480.30 104.92 54597.10 88888.00 2015-11-18 20:40:40.125 322 12480.27 104.90 54597.12 88888.00 2015-11-18 20:40:40.250 322 12480.33 104.95 54597.12 88888.00 2015-11-18 20:40:40.375 322 12480.35 104.92 54597.10 88888.00 2015-11-18 20:40:40.500 322 12480.33 104.92 54597.12 88888.00 2015-11-18 20:40:40.625 322 12480.35 104.92 54597.10 88888.00 2015-11-18 20:40:40.750 322 12480.38 104.92 54597.10 88888.00 2015-11-18 20:40:40.875 322 12480.38 104.90 54597.10 88888.00 2015-11-18 20:40:41.000 322 12480.35 104.85 54597.10 88888.00 2015-11-18 20:40:41.125 322 12480.33 104.78 54597.07 88888.00 2015-11-18 20:40:41.250 322 12480.33 104.72 54597.07 88888.00 2015-11-18 20:40:41.375 322 12480.42 104.72 54597.07 88888.00 2015-11-18 20:40:41.500 322 12480.40 104.75 54597.10 88888.00 2015-11-18 20:40:41.625 322 12480.45 104.72 54597.07 88888.00 2015-11-18 20:40:41.750 322 12480.50 104.75 54597.05 88888.00 2015-11-18 20:40:41.875 322 12480.52 104.72 54597.05 88888.00 2015-11-18 20:40:42.000 322 12480.52 104.70 54597.03 88888.00 2015-11-18 20:40:42.125 322 12480.52 104.65 54597.03 88888.00 2015-11-18 20:40:42.250 322 12480.55 104.60 54597.05 88888.00 2015-11-18 20:40:42.375 322 12480.55 104.60 54597.05 88888.00 2015-11-18 20:40:42.500 322 12480.55 104.58 54597.03 88888.00 2015-11-18 20:40:42.625 322 12480.58 104.58 54597.03 88888.00 2015-11-18 20:40:42.750 322 12480.65 104.60 54597.05 88888.00 2015-11-18 20:40:42.875 322 12480.67 104.60 54597.05 88888.00 2015-11-18 20:40:43.000 322 12480.65 104.58 54597.05 88888.00 2015-11-18 20:40:43.125 322 12480.62 104.58 54597.07 88888.00 2015-11-18 20:40:43.250 322 12480.55 104.50 54597.07 88888.00 2015-11-18 20:40:43.375 322 12480.60 104.47 54597.05 88888.00 2015-11-18 20:40:43.500 322 12480.67 104.45 54597.05 88888.00 2015-11-18 20:40:43.625 322 12480.70 104.42 54597.05 88888.00 2015-11-18 20:40:43.750 322 12480.70 104.40 54597.05 88888.00 2015-11-18 20:40:43.875 322 12480.75 104.38 54597.05 88888.00 2015-11-18 20:40:44.000 322 12480.77 104.38 54597.03 88888.00 2015-11-18 20:40:44.125 322 12480.80 104.35 54597.05 88888.00 2015-11-18 20:40:44.250 322 12480.73 104.30 54597.05 88888.00 2015-11-18 20:40:44.375 322 12480.70 104.25 54597.03 88888.00 2015-11-18 20:40:44.500 322 12480.73 104.20 54597.00 88888.00 2015-11-18 20:40:44.625 322 12480.77 104.15 54597.03 88888.00 2015-11-18 20:40:44.750 322 12480.88 104.12 54597.03 88888.00 2015-11-18 20:40:44.875 322 12480.88 104.10 54597.00 88888.00 2015-11-18 20:40:45.000 322 12480.90 104.08 54597.03 88888.00 2015-11-18 20:40:45.125 322 12480.90 104.08 54597.03 88888.00 2015-11-18 20:40:45.250 322 12480.95 104.05 54597.03 88888.00 2015-11-18 20:40:45.375 322 12481.08 104.03 54597.00 88888.00 2015-11-18 20:40:45.500 322 12481.05 103.97 54597.03 88888.00 2015-11-18 20:40:45.625 322 12481.02 103.97 54597.05 88888.00 2015-11-18 20:40:45.750 322 12480.95 103.92 54597.00 88888.00 2015-11-18 20:40:45.875 322 12480.95 103.88 54597.00 88888.00 2015-11-18 20:40:46.000 322 12481.00 103.85 54596.97 88888.00 2015-11-18 20:40:46.125 322 12481.10 103.83 54597.00 88888.00 2015-11-18 20:40:46.250 322 12481.15 103.83 54597.00 88888.00 2015-11-18 20:40:46.375 322 12481.23 103.83 54597.00 88888.00 2015-11-18 20:40:46.500 322 12481.23 103.83 54596.97 88888.00 2015-11-18 20:40:46.625 322 12481.27 103.78 54597.00 88888.00 2015-11-18 20:40:46.750 322 12481.27 103.72 54597.00 88888.00 2015-11-18 20:40:46.875 322 12481.20 103.70 54596.97 88888.00 2015-11-18 20:40:47.000 322 12481.25 103.62 54596.97 88888.00 2015-11-18 20:40:47.125 322 12481.23 103.55 54597.00 88888.00 2015-11-18 20:40:47.250 322 12481.17 103.53 54597.00 88888.00 2015-11-18 20:40:47.375 322 12481.27 103.50 54596.97 88888.00 2015-11-18 20:40:47.500 322 12481.25 103.45 54596.97 88888.00 2015-11-18 20:40:47.625 322 12481.30 103.45 54596.97 88888.00 2015-11-18 20:40:47.750 322 12481.35 103.42 54596.97 88888.00 2015-11-18 20:40:47.875 322 12481.33 103.42 54596.97 88888.00 2015-11-18 20:40:48.000 322 12481.40 103.40 54596.97 88888.00 2015-11-18 20:40:48.125 322 12481.40 103.35 54596.97 88888.00 2015-11-18 20:40:48.250 322 12481.30 103.30 54596.93 88888.00 2015-11-18 20:40:48.375 322 12481.30 103.30 54596.95 88888.00 2015-11-18 20:40:48.500 322 12481.33 103.28 54596.95 88888.00 2015-11-18 20:40:48.625 322 12481.45 103.28 54596.97 88888.00 2015-11-18 20:40:48.750 322 12481.55 103.28 54596.97 88888.00 2015-11-18 20:40:48.875 322 12481.58 103.28 54596.95 88888.00 2015-11-18 20:40:49.000 322 12481.55 103.25 54596.95 88888.00 2015-11-18 20:40:49.125 322 12481.58 103.25 54596.95 88888.00 2015-11-18 20:40:49.250 322 12481.52 103.22 54596.95 88888.00 2015-11-18 20:40:49.375 322 12481.55 103.17 54596.95 88888.00 2015-11-18 20:40:49.500 322 12481.60 103.15 54596.93 88888.00 2015-11-18 20:40:49.625 322 12481.65 103.08 54596.93 88888.00 2015-11-18 20:40:49.750 322 12481.62 103.00 54596.93 88888.00 2015-11-18 20:40:49.875 322 12481.67 103.03 54596.90 88888.00 2015-11-18 20:40:50.000 322 12481.73 103.05 54596.88 88888.00 2015-11-18 20:40:50.125 322 12481.70 103.05 54596.90 88888.00 2015-11-18 20:40:50.250 322 12481.67 103.05 54596.90 88888.00 2015-11-18 20:40:50.375 322 12481.67 103.10 54596.93 88888.00 2015-11-18 20:40:50.500 322 12481.70 103.05 54596.90 88888.00 2015-11-18 20:40:50.625 322 12481.70 103.00 54596.90 88888.00 2015-11-18 20:40:50.750 322 12481.70 102.97 54596.90 88888.00 2015-11-18 20:40:50.875 322 12481.75 102.95 54596.90 88888.00 2015-11-18 20:40:51.000 322 12481.85 102.97 54596.90 88888.00 2015-11-18 20:40:51.125 322 12481.90 102.97 54596.90 88888.00 2015-11-18 20:40:51.250 322 12481.92 102.90 54596.90 88888.00 2015-11-18 20:40:51.375 322 12482.00 102.90 54596.88 88888.00 2015-11-18 20:40:51.500 322 12482.00 102.88 54596.88 88888.00 2015-11-18 20:40:51.625 322 12481.98 102.90 54596.90 88888.00 2015-11-18 20:40:51.750 322 12481.92 102.85 54596.88 88888.00 2015-11-18 20:40:51.875 322 12481.88 102.83 54596.88 88888.00 2015-11-18 20:40:52.000 322 12481.95 102.78 54596.85 88888.00 2015-11-18 20:40:52.125 322 12482.00 102.75 54596.85 88888.00 2015-11-18 20:40:52.250 322 12481.98 102.72 54596.82 88888.00 2015-11-18 20:40:52.375 322 12482.00 102.70 54596.82 88888.00 2015-11-18 20:40:52.500 322 12482.08 102.70 54596.82 88888.00 2015-11-18 20:40:52.625 322 12482.15 102.70 54596.85 88888.00 2015-11-18 20:40:52.750 322 12482.15 102.60 54596.85 88888.00 2015-11-18 20:40:52.875 322 12482.12 102.58 54596.85 88888.00 2015-11-18 20:40:53.000 322 12482.15 102.58 54596.85 88888.00 2015-11-18 20:40:53.125 322 12482.15 102.58 54596.88 88888.00 2015-11-18 20:40:53.250 322 12482.08 102.55 54596.85 88888.00 2015-11-18 20:40:53.375 322 12482.15 102.53 54596.85 88888.00 2015-11-18 20:40:53.500 322 12482.23 102.47 54596.85 88888.00 2015-11-18 20:40:53.625 322 12482.25 102.45 54596.85 88888.00 2015-11-18 20:40:53.750 322 12482.15 102.42 54596.80 88888.00 2015-11-18 20:40:53.875 322 12482.12 102.42 54596.80 88888.00 2015-11-18 20:40:54.000 322 12482.17 102.38 54596.80 88888.00 2015-11-18 20:40:54.125 322 12482.27 102.38 54596.82 88888.00 2015-11-18 20:40:54.250 322 12482.30 102.40 54596.85 88888.00 2015-11-18 20:40:54.375 322 12482.30 102.33 54596.82 88888.00 2015-11-18 20:40:54.500 322 12482.23 102.30 54596.80 88888.00 2015-11-18 20:40:54.625 322 12482.23 102.25 54596.80 88888.00 2015-11-18 20:40:54.750 322 12482.25 102.17 54596.80 88888.00 2015-11-18 20:40:54.875 322 12482.27 102.12 54596.80 88888.00 2015-11-18 20:40:55.000 322 12482.23 102.08 54596.80 88888.00 2015-11-18 20:40:55.125 322 12482.30 102.05 54596.80 88888.00 2015-11-18 20:40:55.250 322 12482.35 102.03 54596.80 88888.00 2015-11-18 20:40:55.375 322 12482.42 102.05 54596.80 88888.00 2015-11-18 20:40:55.500 322 12482.38 102.03 54596.78 88888.00 2015-11-18 20:40:55.625 322 12482.35 102.00 54596.78 88888.00 2015-11-18 20:40:55.750 322 12482.40 101.97 54596.80 88888.00 2015-11-18 20:40:55.875 322 12482.42 101.90 54596.80 88888.00 2015-11-18 20:40:56.000 322 12482.42 101.80 54596.80 88888.00 2015-11-18 20:40:56.125 322 12482.40 101.78 54596.78 88888.00 2015-11-18 20:40:56.250 322 12482.48 101.72 54596.78 88888.00 2015-11-18 20:40:56.375 322 12482.58 101.72 54596.78 88888.00 2015-11-18 20:40:56.500 322 12482.60 101.72 54596.78 88888.00 2015-11-18 20:40:56.625 322 12482.62 101.75 54596.78 88888.00 2015-11-18 20:40:56.750 322 12482.60 101.70 54596.80 88888.00 2015-11-18 20:40:56.875 322 12482.55 101.60 54596.80 88888.00 2015-11-18 20:40:57.000 322 12482.55 101.53 54596.80 88888.00 2015-11-18 20:40:57.125 322 12482.62 101.42 54596.80 88888.00 2015-11-18 20:40:57.250 322 12482.60 101.38 54596.80 88888.00 2015-11-18 20:40:57.375 322 12482.60 101.38 54596.78 88888.00 2015-11-18 20:40:57.500 322 12482.70 101.38 54596.78 88888.00 2015-11-18 20:40:57.625 322 12482.77 101.40 54596.78 88888.00 2015-11-18 20:40:57.750 322 12482.77 101.35 54596.78 88888.00 2015-11-18 20:40:57.875 322 12482.73 101.33 54596.78 88888.00 2015-11-18 20:40:58.000 322 12482.67 101.22 54596.75 88888.00 2015-11-18 20:40:58.125 322 12482.65 101.17 54596.75 88888.00 2015-11-18 20:40:58.250 322 12482.73 101.08 54596.78 88888.00 2015-11-18 20:40:58.375 322 12482.80 101.03 54596.78 88888.00 2015-11-18 20:40:58.500 322 12482.77 101.03 54596.75 88888.00 2015-11-18 20:40:58.625 322 12482.80 101.00 54596.75 88888.00 2015-11-18 20:40:58.750 322 12482.88 100.97 54596.75 88888.00 2015-11-18 20:40:58.875 322 12482.92 100.92 54596.75 88888.00 2015-11-18 20:40:59.000 322 12482.88 100.92 54596.75 88888.00 2015-11-18 20:40:59.125 322 12482.83 100.92 54596.75 88888.00 2015-11-18 20:40:59.250 322 12482.77 100.90 54596.72 88888.00 2015-11-18 20:40:59.375 322 12482.85 100.85 54596.72 88888.00 2015-11-18 20:40:59.500 322 12482.88 100.80 54596.75 88888.00 2015-11-18 20:40:59.625 322 12482.85 100.75 54596.78 88888.00 2015-11-18 20:40:59.750 322 12482.92 100.75 54596.78 88888.00 2015-11-18 20:40:59.875 322 12482.95 100.70 54596.78 88888.00 2015-11-18 20:41:00.000 322 12482.92 100.67 54596.72 88888.00 2015-11-18 20:41:00.125 322 12482.98 100.62 54596.75 88888.00 2015-11-18 20:41:00.250 322 12482.92 100.55 54596.75 88888.00 2015-11-18 20:41:00.375 322 12482.95 100.53 54596.72 88888.00 2015-11-18 20:41:00.500 322 12482.95 100.47 54596.75 88888.00 2015-11-18 20:41:00.625 322 12483.00 100.47 54596.72 88888.00 2015-11-18 20:41:00.750 322 12483.08 100.45 54596.72 88888.00 2015-11-18 20:41:00.875 322 12483.08 100.42 54596.70 88888.00 2015-11-18 20:41:01.000 322 12483.00 100.38 54596.70 88888.00 2015-11-18 20:41:01.125 322 12482.95 100.38 54596.72 88888.00 2015-11-18 20:41:01.250 322 12482.92 100.38 54596.70 88888.00 2015-11-18 20:41:01.375 322 12483.00 100.35 54596.70 88888.00 2015-11-18 20:41:01.500 322 12483.02 100.35 54596.72 88888.00 2015-11-18 20:41:01.625 322 12483.02 100.33 54596.75 88888.00 2015-11-18 20:41:01.750 322 12482.98 100.30 54596.72 88888.00 2015-11-18 20:41:01.875 322 12483.00 100.28 54596.72 88888.00 2015-11-18 20:41:02.000 322 12483.08 100.30 54596.68 88888.00 2015-11-18 20:41:02.125 322 12483.08 100.28 54596.72 88888.00 2015-11-18 20:41:02.250 322 12483.05 100.20 54596.75 88888.00 2015-11-18 20:41:02.375 322 12483.05 100.20 54596.70 88888.00 2015-11-18 20:41:02.500 322 12483.05 100.17 54596.70 88888.00 2015-11-18 20:41:02.625 322 12483.10 100.15 54596.68 88888.00 2015-11-18 20:41:02.750 322 12483.12 100.12 54596.70 88888.00 2015-11-18 20:41:02.875 322 12483.15 100.15 54596.68 88888.00 2015-11-18 20:41:03.000 322 12483.23 100.12 54596.68 88888.00 2015-11-18 20:41:03.125 322 12483.33 100.10 54596.68 88888.00 2015-11-18 20:41:03.250 322 12483.27 100.05 54596.68 88888.00 2015-11-18 20:41:03.375 322 12483.23 100.03 54596.65 88888.00 2015-11-18 20:41:03.500 322 12483.23 100.05 54596.68 88888.00 2015-11-18 20:41:03.625 322 12483.20 100.05 54596.68 88888.00 2015-11-18 20:41:03.750 322 12483.27 100.03 54596.65 88888.00 2015-11-18 20:41:03.875 322 12483.30 100.00 54596.68 88888.00 2015-11-18 20:41:04.000 322 12483.30 99.97 54596.68 88888.00 2015-11-18 20:41:04.125 322 12483.30 99.97 54596.70 88888.00 2015-11-18 20:41:04.250 322 12483.25 99.95 54596.65 88888.00 2015-11-18 20:41:04.375 322 12483.27 99.92 54596.68 88888.00 2015-11-18 20:41:04.500 322 12483.25 99.90 54596.70 88888.00 2015-11-18 20:41:04.625 322 12483.23 99.83 54596.72 88888.00 2015-11-18 20:41:04.750 322 12483.27 99.83 54596.70 88888.00 2015-11-18 20:41:04.875 322 12483.38 99.85 54596.68 88888.00 2015-11-18 20:41:05.000 322 12483.38 99.83 54596.65 88888.00 2015-11-18 20:41:05.125 322 12483.35 99.83 54596.68 88888.00 2015-11-18 20:41:05.250 322 12483.25 99.83 54596.68 88888.00 2015-11-18 20:41:05.375 322 12483.25 99.80 54596.65 88888.00 2015-11-18 20:41:05.500 322 12483.30 99.83 54596.65 88888.00 2015-11-18 20:41:05.625 322 12483.30 99.83 54596.65 88888.00 2015-11-18 20:41:05.750 322 12483.30 99.78 54596.65 88888.00 2015-11-18 20:41:05.875 322 12483.25 99.75 54596.65 88888.00 2015-11-18 20:41:06.000 322 12483.25 99.72 54596.65 88888.00 2015-11-18 20:41:06.125 322 12483.27 99.70 54596.68 88888.00 2015-11-18 20:41:06.250 322 12483.30 99.70 54596.65 88888.00 2015-11-18 20:41:06.375 322 12483.33 99.72 54596.62 88888.00 2015-11-18 20:41:06.500 322 12483.27 99.70 54596.65 88888.00 2015-11-18 20:41:06.625 322 12483.30 99.67 54596.62 88888.00 2015-11-18 20:41:06.750 322 12483.33 99.67 54596.62 88888.00 2015-11-18 20:41:06.875 322 12483.33 99.65 54596.65 88888.00 2015-11-18 20:41:07.000 322 12483.35 99.65 54596.65 88888.00 2015-11-18 20:41:07.125 322 12483.40 99.65 54596.65 88888.00 2015-11-18 20:41:07.250 322 12483.35 99.62 54596.65 88888.00 2015-11-18 20:41:07.375 322 12483.33 99.65 54596.65 88888.00 2015-11-18 20:41:07.500 322 12483.30 99.58 54596.65 88888.00 2015-11-18 20:41:07.625 322 12483.27 99.58 54596.62 88888.00 2015-11-18 20:41:07.750 322 12483.35 99.58 54596.65 88888.00 2015-11-18 20:41:07.875 322 12483.40 99.62 54596.65 88888.00 2015-11-18 20:41:08.000 322 12483.42 99.58 54596.65 88888.00 2015-11-18 20:41:08.125 322 12483.42 99.55 54596.62 88888.00 2015-11-18 20:41:08.250 322 12483.45 99.53 54596.62 88888.00 2015-11-18 20:41:08.375 322 12483.50 99.47 54596.62 88888.00 2015-11-18 20:41:08.500 322 12483.42 99.42 54596.62 88888.00 2015-11-18 20:41:08.625 322 12483.40 99.40 54596.62 88888.00 2015-11-18 20:41:08.750 322 12483.50 99.38 54596.65 88888.00 2015-11-18 20:41:08.875 322 12483.52 99.40 54596.65 88888.00 2015-11-18 20:41:09.000 322 12483.50 99.40 54596.62 88888.00 2015-11-18 20:41:09.125 322 12483.48 99.38 54596.65 88888.00 2015-11-18 20:41:09.250 322 12483.55 99.38 54596.65 88888.00 2015-11-18 20:41:09.375 322 12483.60 99.33 54596.65 88888.00 2015-11-18 20:41:09.500 322 12483.60 99.28 54596.65 88888.00 2015-11-18 20:41:09.625 322 12483.60 99.22 54596.70 88888.00 2015-11-18 20:41:09.750 322 12483.55 99.22 54596.72 88888.00 2015-11-18 20:41:09.875 322 12483.55 99.22 54596.68 88888.00 2015-11-18 20:41:10.000 322 12483.52 99.20 54596.68 88888.00 2015-11-18 20:41:10.125 322 12483.52 99.20 54596.68 88888.00 2015-11-18 20:41:10.250 322 12483.52 99.17 54596.70 88888.00 2015-11-18 20:41:10.375 322 12483.55 99.17 54596.68 88888.00 2015-11-18 20:41:10.500 322 12483.60 99.17 54596.68 88888.00 2015-11-18 20:41:10.625 322 12483.67 99.12 54596.68 88888.00 2015-11-18 20:41:10.750 322 12483.73 99.10 54596.68 88888.00 2015-11-18 20:41:10.875 322 12483.75 99.08 54596.70 88888.00 2015-11-18 20:41:11.000 322 12483.70 99.05 54596.65 88888.00 2015-11-18 20:41:11.125 322 12483.65 99.05 54596.68 88888.00 2015-11-18 20:41:11.250 322 12483.58 99.00 54596.70 88888.00 2015-11-18 20:41:11.375 322 12483.55 98.92 54596.70 88888.00 2015-11-18 20:41:11.500 322 12483.52 98.90 54596.65 88888.00 2015-11-18 20:41:11.625 322 12483.52 98.90 54596.65 88888.00 2015-11-18 20:41:11.750 322 12483.60 98.90 54596.68 88888.00 2015-11-18 20:41:11.875 322 12483.62 98.85 54596.65 88888.00 2015-11-18 20:41:12.000 322 12483.65 98.83 54596.62 88888.00 2015-11-18 20:41:12.125 322 12483.60 98.85 54596.68 88888.00 2015-11-18 20:41:12.250 322 12483.58 98.78 54596.70 88888.00 2015-11-18 20:41:12.375 322 12483.60 98.78 54596.70 88888.00 2015-11-18 20:41:12.500 322 12483.58 98.72 54596.70 88888.00 2015-11-18 20:41:12.625 322 12483.60 98.70 54596.70 88888.00 2015-11-18 20:41:12.750 322 12483.60 98.70 54596.68 88888.00 2015-11-18 20:41:12.875 322 12483.60 98.72 54596.68 88888.00 2015-11-18 20:41:13.000 322 12483.62 98.72 54596.68 88888.00 2015-11-18 20:41:13.125 322 12483.70 98.72 54596.68 88888.00 2015-11-18 20:41:13.250 322 12483.75 98.70 54596.70 88888.00 2015-11-18 20:41:13.375 322 12483.77 98.67 54596.68 88888.00 2015-11-18 20:41:13.500 322 12483.75 98.60 54596.70 88888.00 2015-11-18 20:41:13.625 322 12483.75 98.60 54596.68 88888.00 2015-11-18 20:41:13.750 322 12483.75 98.58 54596.68 88888.00 2015-11-18 20:41:13.875 322 12483.75 98.58 54596.65 88888.00 2015-11-18 20:41:14.000 322 12483.77 98.53 54596.62 88888.00 2015-11-18 20:41:14.125 322 12483.83 98.50 54596.65 88888.00 2015-11-18 20:41:14.250 322 12483.80 98.47 54596.68 88888.00 2015-11-18 20:41:14.375 322 12483.85 98.47 54596.68 88888.00 2015-11-18 20:41:14.500 322 12483.88 98.47 54596.68 88888.00 2015-11-18 20:41:14.625 322 12483.92 98.47 54596.68 88888.00 2015-11-18 20:41:14.750 322 12484.00 98.45 54596.65 88888.00 2015-11-18 20:41:14.875 322 12484.02 98.47 54596.68 88888.00 2015-11-18 20:41:15.000 322 12484.00 98.42 54596.68 88888.00 2015-11-18 20:41:15.125 322 12483.92 98.40 54596.68 88888.00 2015-11-18 20:41:15.250 322 12483.83 98.38 54596.68 88888.00 2015-11-18 20:41:15.375 322 12483.92 98.40 54596.68 88888.00 2015-11-18 20:41:15.500 322 12483.92 98.40 54596.65 88888.00 2015-11-18 20:41:15.625 322 12483.92 98.38 54596.68 88888.00 2015-11-18 20:41:15.750 322 12483.90 98.38 54596.65 88888.00 2015-11-18 20:41:15.875 322 12483.85 98.38 54596.68 88888.00 2015-11-18 20:41:16.000 322 12483.85 98.38 54596.65 88888.00 2015-11-18 20:41:16.125 322 12483.90 98.38 54596.68 88888.00 2015-11-18 20:41:16.250 322 12483.83 98.35 54596.68 88888.00 2015-11-18 20:41:16.375 322 12483.83 98.38 54596.68 88888.00 2015-11-18 20:41:16.500 322 12483.88 98.35 54596.65 88888.00 2015-11-18 20:41:16.625 322 12483.92 98.35 54596.65 88888.00 2015-11-18 20:41:16.750 322 12483.98 98.35 54596.65 88888.00 2015-11-18 20:41:16.875 322 12483.95 98.40 54596.70 88888.00 2015-11-18 20:41:17.000 322 12483.92 98.35 54596.68 88888.00 2015-11-18 20:41:17.125 322 12483.95 98.33 54596.65 88888.00 2015-11-18 20:41:17.250 322 12483.95 98.33 54596.68 88888.00 2015-11-18 20:41:17.375 322 12484.02 98.33 54596.68 88888.00 2015-11-18 20:41:17.500 322 12484.02 98.33 54596.70 88888.00 2015-11-18 20:41:17.625 322 12484.02 98.28 54596.68 88888.00 2015-11-18 20:41:17.750 322 12483.92 98.28 54596.70 88888.00 2015-11-18 20:41:17.875 322 12483.95 98.30 54596.65 88888.00 2015-11-18 20:41:18.000 322 12484.02 98.33 54596.68 88888.00 2015-11-18 20:41:18.125 322 12484.02 98.33 54596.65 88888.00 2015-11-18 20:41:18.250 322 12483.98 98.30 54596.70 88888.00 2015-11-18 20:41:18.375 322 12483.95 98.25 54596.68 88888.00 2015-11-18 20:41:18.500 322 12483.95 98.22 54596.70 88888.00 2015-11-18 20:41:18.625 322 12483.95 98.25 54596.68 88888.00 2015-11-18 20:41:18.750 322 12484.02 98.25 54596.70 88888.00 2015-11-18 20:41:18.875 322 12484.02 98.28 54596.70 88888.00 2015-11-18 20:41:19.000 322 12484.02 98.25 54596.68 88888.00 2015-11-18 20:41:19.125 322 12484.00 98.30 54596.68 88888.00 2015-11-18 20:41:19.250 322 12483.90 98.28 54596.68 88888.00 2015-11-18 20:41:19.375 322 12483.88 98.30 54596.62 88888.00 2015-11-18 20:41:19.500 322 12483.90 98.30 54596.68 88888.00 2015-11-18 20:41:19.625 322 12483.95 98.30 54596.68 88888.00 2015-11-18 20:41:19.750 322 12483.98 98.28 54596.70 88888.00 2015-11-18 20:41:19.875 322 12483.98 98.22 54596.65 88888.00 2015-11-18 20:41:20.000 322 12484.02 98.25 54596.65 88888.00 2015-11-18 20:41:20.125 322 12484.08 98.28 54596.68 88888.00 2015-11-18 20:41:20.250 322 12484.02 98.25 54596.68 88888.00 2015-11-18 20:41:20.375 322 12483.98 98.22 54596.70 88888.00 2015-11-18 20:41:20.500 322 12483.98 98.22 54596.68 88888.00 2015-11-18 20:41:20.625 322 12484.00 98.25 54596.68 88888.00 2015-11-18 20:41:20.750 322 12484.02 98.22 54596.68 88888.00 2015-11-18 20:41:20.875 322 12484.02 98.22 54596.68 88888.00 2015-11-18 20:41:21.000 322 12484.02 98.22 54596.68 88888.00 2015-11-18 20:41:21.125 322 12484.05 98.28 54596.68 88888.00 2015-11-18 20:41:21.250 322 12484.02 98.28 54596.70 88888.00 2015-11-18 20:41:21.375 322 12484.02 98.28 54596.70 88888.00 2015-11-18 20:41:21.500 322 12484.00 98.30 54596.68 88888.00 2015-11-18 20:41:21.625 322 12484.00 98.30 54596.68 88888.00 2015-11-18 20:41:21.750 322 12484.05 98.30 54596.68 88888.00 2015-11-18 20:41:21.875 322 12484.08 98.30 54596.65 88888.00 2015-11-18 20:41:22.000 322 12484.08 98.30 54596.62 88888.00 2015-11-18 20:41:22.125 322 12484.02 98.28 54596.65 88888.00 2015-11-18 20:41:22.250 322 12484.02 98.22 54596.68 88888.00 2015-11-18 20:41:22.375 322 12484.05 98.20 54596.65 88888.00 2015-11-18 20:41:22.500 322 12484.02 98.22 54596.65 88888.00 2015-11-18 20:41:22.625 322 12484.05 98.25 54596.62 88888.00 2015-11-18 20:41:22.750 322 12484.10 98.25 54596.62 88888.00 2015-11-18 20:41:22.875 322 12484.08 98.25 54596.62 88888.00 2015-11-18 20:41:23.000 322 12484.10 98.28 54596.62 88888.00 2015-11-18 20:41:23.125 322 12484.05 98.25 54596.65 88888.00 2015-11-18 20:41:23.250 322 12484.02 98.25 54596.65 88888.00 2015-11-18 20:41:23.375 322 12484.08 98.25 54596.65 88888.00 2015-11-18 20:41:23.500 322 12484.08 98.22 54596.65 88888.00 2015-11-18 20:41:23.625 322 12484.05 98.17 54596.62 88888.00 2015-11-18 20:41:23.750 322 12484.02 98.17 54596.65 88888.00 2015-11-18 20:41:23.875 322 12484.05 98.15 54596.62 88888.00 2015-11-18 20:41:24.000 322 12484.08 98.15 54596.65 88888.00 2015-11-18 20:41:24.125 322 12484.08 98.15 54596.65 88888.00 2015-11-18 20:41:24.250 322 12484.00 98.10 54596.65 88888.00 2015-11-18 20:41:24.375 322 12483.98 98.10 54596.62 88888.00 2015-11-18 20:41:24.500 322 12483.98 98.10 54596.65 88888.00 2015-11-18 20:41:24.625 322 12484.05 98.08 54596.65 88888.00 2015-11-18 20:41:24.750 322 12484.05 98.03 54596.62 88888.00 2015-11-18 20:41:24.875 322 12484.05 97.97 54596.62 88888.00 2015-11-18 20:41:25.000 322 12484.08 97.95 54596.60 88888.00 2015-11-18 20:41:25.125 322 12484.05 98.00 54596.60 88888.00 2015-11-18 20:41:25.250 322 12484.02 97.97 54596.62 88888.00 2015-11-18 20:41:25.375 322 12484.02 98.00 54596.62 88888.00 2015-11-18 20:41:25.500 322 12484.02 98.00 54596.65 88888.00 2015-11-18 20:41:25.625 322 12484.02 98.00 54596.62 88888.00 2015-11-18 20:41:25.750 322 12484.02 97.97 54596.62 88888.00 2015-11-18 20:41:25.875 322 12484.08 97.95 54596.65 88888.00 2015-11-18 20:41:26.000 322 12484.08 97.92 54596.65 88888.00 2015-11-18 20:41:26.125 322 12484.08 97.92 54596.68 88888.00 2015-11-18 20:41:26.250 322 12484.10 97.90 54596.65 88888.00 2015-11-18 20:41:26.375 322 12484.12 97.90 54596.62 88888.00 2015-11-18 20:41:26.500 322 12484.15 97.90 54596.65 88888.00 2015-11-18 20:41:26.625 322 12484.15 97.88 54596.68 88888.00 2015-11-18 20:41:26.750 322 12484.17 97.85 54596.65 88888.00 2015-11-18 20:41:26.875 322 12484.15 97.80 54596.65 88888.00 2015-11-18 20:41:27.000 322 12484.10 97.78 54596.65 88888.00 2015-11-18 20:41:27.125 322 12484.17 97.78 54596.65 88888.00 2015-11-18 20:41:27.250 322 12484.23 97.72 54596.65 88888.00 2015-11-18 20:41:27.375 322 12484.23 97.70 54596.62 88888.00 2015-11-18 20:41:27.500 322 12484.17 97.67 54596.62 88888.00 2015-11-18 20:41:27.625 322 12484.17 97.67 54596.62 88888.00 2015-11-18 20:41:27.750 322 12484.08 97.67 54596.62 88888.00 2015-11-18 20:41:27.875 322 12484.08 97.65 54596.57 88888.00 2015-11-18 20:41:28.000 322 12484.10 97.67 54596.60 88888.00 2015-11-18 20:41:28.125 322 12484.10 97.60 54596.60 88888.00 2015-11-18 20:41:28.250 322 12484.08 97.58 54596.62 88888.00 2015-11-18 20:41:28.375 322 12484.05 97.60 54596.62 88888.00 2015-11-18 20:41:28.500 322 12484.10 97.62 54596.65 88888.00 2015-11-18 20:41:28.625 322 12484.15 97.60 54596.65 88888.00 2015-11-18 20:41:28.750 322 12484.10 97.55 54596.65 88888.00 2015-11-18 20:41:28.875 322 12484.08 97.53 54596.62 88888.00 2015-11-18 20:41:29.000 322 12484.12 97.55 54596.60 88888.00 2015-11-18 20:41:29.125 322 12484.15 97.55 54596.68 88888.00 2015-11-18 20:41:29.250 322 12484.08 97.53 54596.62 88888.00 2015-11-18 20:41:29.375 322 12484.10 97.50 54596.62 88888.00 2015-11-18 20:41:29.500 322 12484.10 97.53 54596.62 88888.00 2015-11-18 20:41:29.625 322 12484.12 97.53 54596.65 88888.00 2015-11-18 20:41:29.750 322 12484.15 97.50 54596.62 88888.00 2015-11-18 20:41:29.875 322 12484.17 97.47 54596.60 88888.00 2015-11-18 20:41:30.000 322 12484.20 97.53 54596.62 88888.00 2015-11-18 20:41:30.125 322 12484.17 97.53 54596.62 88888.00 2015-11-18 20:41:30.250 322 12484.17 97.50 54596.62 88888.00 2015-11-18 20:41:30.375 322 12484.20 97.45 54596.62 88888.00 2015-11-18 20:41:30.500 322 12484.17 97.42 54596.60 88888.00 2015-11-18 20:41:30.625 322 12484.12 97.45 54596.62 88888.00 2015-11-18 20:41:30.750 322 12484.10 97.47 54596.60 88888.00 2015-11-18 20:41:30.875 322 12484.10 97.50 54596.62 88888.00 2015-11-18 20:41:31.000 322 12484.10 97.50 54596.60 88888.00 2015-11-18 20:41:31.125 322 12484.20 97.47 54596.62 88888.00 2015-11-18 20:41:31.250 322 12484.15 97.45 54596.62 88888.00 2015-11-18 20:41:31.375 322 12484.20 97.47 54596.62 88888.00 2015-11-18 20:41:31.500 322 12484.27 97.53 54596.62 88888.00 2015-11-18 20:41:31.625 322 12484.27 97.50 54596.60 88888.00 2015-11-18 20:41:31.750 322 12484.33 97.50 54596.62 88888.00 2015-11-18 20:41:31.875 322 12484.27 97.45 54596.60 88888.00 2015-11-18 20:41:32.000 322 12484.27 97.47 54596.60 88888.00 2015-11-18 20:41:32.125 322 12484.33 97.47 54596.60 88888.00 2015-11-18 20:41:32.250 322 12484.30 97.45 54596.62 88888.00 2015-11-18 20:41:32.375 322 12484.30 97.50 54596.57 88888.00 2015-11-18 20:41:32.500 322 12484.35 97.50 54596.57 88888.00 2015-11-18 20:41:32.625 322 12484.40 97.55 54596.60 88888.00 2015-11-18 20:41:32.750 322 12484.35 97.53 54596.60 88888.00 2015-11-18 20:41:32.875 322 12484.33 97.55 54596.57 88888.00 2015-11-18 20:41:33.000 322 12484.38 97.55 54596.57 88888.00 2015-11-18 20:41:33.125 322 12484.38 97.53 54596.57 88888.00 2015-11-18 20:41:33.250 322 12484.35 97.47 54596.57 88888.00 2015-11-18 20:41:33.375 322 12484.40 97.53 54596.60 88888.00 2015-11-18 20:41:33.500 322 12484.35 97.55 54596.62 88888.00 2015-11-18 20:41:33.625 322 12484.38 97.53 54596.60 88888.00 2015-11-18 20:41:33.750 322 12484.38 97.55 54596.55 88888.00 2015-11-18 20:41:33.875 322 12484.38 97.53 54596.55 88888.00 2015-11-18 20:41:34.000 322 12484.40 97.50 54596.55 88888.00 2015-11-18 20:41:34.125 322 12484.40 97.53 54596.57 88888.00 2015-11-18 20:41:34.250 322 12484.33 97.53 54596.60 88888.00 2015-11-18 20:41:34.375 322 12484.30 97.53 54596.60 88888.00 2015-11-18 20:41:34.500 322 12484.35 97.53 54596.55 88888.00 2015-11-18 20:41:34.625 322 12484.38 97.50 54596.57 88888.00 2015-11-18 20:41:34.750 322 12484.33 97.47 54596.57 88888.00 2015-11-18 20:41:34.875 322 12484.35 97.50 54596.55 88888.00 2015-11-18 20:41:35.000 322 12484.40 97.50 54596.57 88888.00 2015-11-18 20:41:35.125 322 12484.38 97.53 54596.55 88888.00 2015-11-18 20:41:35.250 322 12484.40 97.55 54596.55 88888.00 2015-11-18 20:41:35.375 322 12484.45 97.55 54596.55 88888.00 2015-11-18 20:41:35.500 322 12484.45 97.53 54596.55 88888.00 2015-11-18 20:41:35.625 322 12484.42 97.53 54596.57 88888.00 2015-11-18 20:41:35.750 322 12484.45 97.50 54596.57 88888.00 2015-11-18 20:41:35.875 322 12484.50 97.50 54596.57 88888.00 2015-11-18 20:41:36.000 322 12484.55 97.53 54596.60 88888.00 2015-11-18 20:41:36.125 322 12484.60 97.53 54596.60 88888.00 2015-11-18 20:41:36.250 322 12484.58 97.50 54596.57 88888.00 2015-11-18 20:41:36.375 322 12484.50 97.50 54596.57 88888.00 2015-11-18 20:41:36.500 322 12484.40 97.45 54596.57 88888.00 2015-11-18 20:41:36.625 322 12484.40 97.47 54596.57 88888.00 2015-11-18 20:41:36.750 322 12484.52 97.42 54596.55 88888.00 2015-11-18 20:41:36.875 322 12484.45 97.42 54596.57 88888.00 2015-11-18 20:41:37.000 322 12484.40 97.42 54596.57 88888.00 2015-11-18 20:41:37.125 322 12484.38 97.42 54596.57 88888.00 2015-11-18 20:41:37.250 322 12484.38 97.38 54596.60 88888.00 2015-11-18 20:41:37.375 322 12484.42 97.35 54596.60 88888.00 2015-11-18 20:41:37.500 322 12484.40 97.35 54596.57 88888.00 2015-11-18 20:41:37.625 322 12484.40 97.40 54596.57 88888.00 2015-11-18 20:41:37.750 322 12484.40 97.38 54596.62 88888.00 2015-11-18 20:41:37.875 322 12484.42 97.33 54596.62 88888.00 2015-11-18 20:41:38.000 322 12484.42 97.30 54596.57 88888.00 2015-11-18 20:41:38.125 322 12484.40 97.25 54596.57 88888.00 2015-11-18 20:41:38.250 322 12484.42 97.22 54596.62 88888.00 2015-11-18 20:41:38.375 322 12484.50 97.22 54596.60 88888.00 2015-11-18 20:41:38.500 322 12484.52 97.22 54596.57 88888.00 2015-11-18 20:41:38.625 322 12484.50 97.17 54596.55 88888.00 2015-11-18 20:41:38.750 322 12484.50 97.22 54596.57 88888.00 2015-11-18 20:41:38.875 322 12484.45 97.20 54596.60 88888.00 2015-11-18 20:41:39.000 322 12484.45 97.17 54596.62 88888.00 2015-11-18 20:41:39.125 322 12484.52 97.17 54596.62 88888.00 2015-11-18 20:41:39.250 322 12484.52 97.15 54596.60 88888.00 2015-11-18 20:41:39.375 322 12484.52 97.12 54596.60 88888.00 2015-11-18 20:41:39.500 322 12484.45 97.10 54596.60 88888.00 2015-11-18 20:41:39.625 322 12484.42 97.05 54596.60 88888.00 2015-11-18 20:41:39.750 322 12484.48 97.03 54596.60 88888.00 2015-11-18 20:41:39.875 322 12484.55 97.00 54596.62 88888.00 2015-11-18 20:41:40.000 322 12484.52 96.95 54596.62 88888.00 2015-11-18 20:41:40.125 322 12484.52 96.95 54596.60 88888.00 2015-11-18 20:41:40.250 322 12484.50 96.95 54596.60 88888.00 2015-11-18 20:41:40.375 322 12484.60 96.95 54596.60 88888.00 2015-11-18 20:41:40.500 322 12484.58 96.88 54596.62 88888.00 2015-11-18 20:41:40.625 322 12484.55 96.90 54596.60 88888.00 2015-11-18 20:41:40.750 322 12484.50 96.88 54596.62 88888.00 2015-11-18 20:41:40.875 322 12484.50 96.85 54596.62 88888.00 2015-11-18 20:41:41.000 322 12484.45 96.83 54596.60 88888.00 2015-11-18 20:41:41.125 322 12484.42 96.83 54596.65 88888.00 2015-11-18 20:41:41.250 322 12484.42 96.80 54596.65 88888.00 2015-11-18 20:41:41.375 322 12484.45 96.78 54596.65 88888.00 2015-11-18 20:41:41.500 322 12484.48 96.75 54596.68 88888.00 2015-11-18 20:41:41.625 322 12484.48 96.75 54596.65 88888.00 2015-11-18 20:41:41.750 322 12484.50 96.72 54596.68 88888.00 2015-11-18 20:41:41.875 322 12484.52 96.70 54596.70 88888.00 2015-11-18 20:41:42.000 322 12484.55 96.65 54596.68 88888.00 2015-11-18 20:41:42.125 322 12484.52 96.62 54596.68 88888.00 2015-11-18 20:41:42.250 322 12484.52 96.58 54596.70 88888.00 2015-11-18 20:41:42.375 322 12484.62 96.53 54596.65 88888.00 2015-11-18 20:41:42.500 322 12484.65 96.47 54596.65 88888.00 2015-11-18 20:41:42.625 322 12484.70 96.45 54596.68 88888.00 2015-11-18 20:41:42.750 322 12484.70 96.42 54596.65 88888.00 2015-11-18 20:41:42.875 322 12484.70 96.40 54596.68 88888.00 2015-11-18 20:41:43.000 322 12484.65 96.38 54596.65 88888.00 2015-11-18 20:41:43.125 322 12484.65 96.38 54596.68 88888.00 2015-11-18 20:41:43.250 322 12484.73 96.30 54596.68 88888.00 2015-11-18 20:41:43.375 322 12484.73 96.30 54596.70 88888.00 2015-11-18 20:41:43.500 322 12484.58 96.25 54596.70 88888.00 2015-11-18 20:41:43.625 322 12484.50 96.22 54596.70 88888.00 2015-11-18 20:41:43.750 322 12484.55 96.20 54596.70 88888.00 2015-11-18 20:41:43.875 322 12484.60 96.17 54596.70 88888.00 2015-11-18 20:41:44.000 322 12484.60 96.15 54596.70 88888.00 2015-11-18 20:41:44.125 322 12484.55 96.12 54596.72 88888.00 2015-11-18 20:41:44.250 322 12484.55 96.10 54596.72 88888.00 2015-11-18 20:41:44.375 322 12484.62 96.12 54596.72 88888.00 2015-11-18 20:41:44.500 322 12484.60 96.10 54596.68 88888.00 2015-11-18 20:41:44.625 322 12484.65 96.05 54596.70 88888.00 2015-11-18 20:41:44.750 322 12484.62 96.05 54596.72 88888.00 2015-11-18 20:41:44.875 322 12484.50 96.03 54596.72 88888.00 2015-11-18 20:41:45.000 322 12484.52 96.00 54596.72 88888.00 2015-11-18 20:41:45.125 322 12484.55 95.97 54596.75 88888.00 2015-11-18 20:41:45.250 322 12484.55 95.90 54596.78 88888.00 2015-11-18 20:41:45.375 322 12484.58 95.88 54596.75 88888.00 2015-11-18 20:41:45.500 322 12484.62 95.88 54596.72 88888.00 2015-11-18 20:41:45.625 322 12484.67 95.92 54596.72 88888.00 2015-11-18 20:41:45.750 322 12484.62 95.92 54596.72 88888.00 2015-11-18 20:41:45.875 322 12484.58 95.90 54596.72 88888.00 2015-11-18 20:41:46.000 322 12484.60 95.83 54596.72 88888.00 2015-11-18 20:41:46.125 322 12484.65 95.83 54596.75 88888.00 2015-11-18 20:41:46.250 322 12484.62 95.78 54596.75 88888.00 2015-11-18 20:41:46.375 322 12484.60 95.80 54596.75 88888.00 2015-11-18 20:41:46.500 322 12484.60 95.70 54596.72 88888.00 2015-11-18 20:41:46.625 322 12484.60 95.67 54596.75 88888.00 2015-11-18 20:41:46.750 322 12484.58 95.67 54596.72 88888.00 2015-11-18 20:41:46.875 322 12484.67 95.67 54596.75 88888.00 2015-11-18 20:41:47.000 322 12484.70 95.70 54596.70 88888.00 2015-11-18 20:41:47.125 322 12484.65 95.65 54596.75 88888.00 2015-11-18 20:41:47.250 322 12484.60 95.60 54596.78 88888.00 2015-11-18 20:41:47.375 322 12484.60 95.62 54596.78 88888.00 2015-11-18 20:41:47.500 322 12484.62 95.60 54596.78 88888.00 2015-11-18 20:41:47.625 322 12484.70 95.60 54596.75 88888.00 2015-11-18 20:41:47.750 322 12484.73 95.62 54596.75 88888.00 2015-11-18 20:41:47.875 322 12484.73 95.60 54596.75 88888.00 2015-11-18 20:41:48.000 322 12484.73 95.53 54596.75 88888.00 2015-11-18 20:41:48.125 322 12484.73 95.50 54596.78 88888.00 2015-11-18 20:41:48.250 322 12484.67 95.50 54596.75 88888.00 2015-11-18 20:41:48.375 322 12484.73 95.50 54596.75 88888.00 2015-11-18 20:41:48.500 322 12484.80 95.47 54596.72 88888.00 2015-11-18 20:41:48.625 322 12484.80 95.47 54596.72 88888.00 2015-11-18 20:41:48.750 322 12484.77 95.42 54596.75 88888.00 2015-11-18 20:41:48.875 322 12484.83 95.42 54596.78 88888.00 2015-11-18 20:41:49.000 322 12484.88 95.40 54596.75 88888.00 2015-11-18 20:41:49.125 322 12484.85 95.40 54596.78 88888.00 2015-11-18 20:41:49.250 322 12484.75 95.38 54596.78 88888.00 2015-11-18 20:41:49.375 322 12484.80 95.35 54596.75 88888.00 2015-11-18 20:41:49.500 322 12484.88 95.30 54596.75 88888.00 2015-11-18 20:41:49.625 322 12484.88 95.28 54596.72 88888.00 2015-11-18 20:41:49.750 322 12484.88 95.28 54596.72 88888.00 2015-11-18 20:41:49.875 322 12484.88 95.28 54596.72 88888.00 2015-11-18 20:41:50.000 322 12484.88 95.25 54596.72 88888.00 2015-11-18 20:41:50.125 322 12484.88 95.20 54596.75 88888.00 2015-11-18 20:41:50.250 322 12484.85 95.17 54596.78 88888.00 2015-11-18 20:41:50.375 322 12484.92 95.15 54596.78 88888.00 2015-11-18 20:41:50.500 322 12484.90 95.15 54596.75 88888.00 2015-11-18 20:41:50.625 322 12484.90 95.12 54596.75 88888.00 2015-11-18 20:41:50.750 322 12484.90 95.10 54596.75 88888.00 2015-11-18 20:41:50.875 322 12484.88 95.10 54596.75 88888.00 2015-11-18 20:41:51.000 322 12484.90 95.10 54596.72 88888.00 2015-11-18 20:41:51.125 322 12484.95 95.10 54596.75 88888.00 2015-11-18 20:41:51.250 322 12485.00 95.05 54596.78 88888.00 2015-11-18 20:41:51.375 322 12485.08 95.03 54596.75 88888.00 2015-11-18 20:41:51.500 322 12485.08 94.95 54596.75 88888.00 2015-11-18 20:41:51.625 322 12485.00 94.90 54596.75 88888.00 2015-11-18 20:41:51.750 322 12484.95 94.90 54596.75 88888.00 2015-11-18 20:41:51.875 322 12484.92 94.88 54596.75 88888.00 2015-11-18 20:41:52.000 322 12484.90 94.88 54596.72 88888.00 2015-11-18 20:41:52.125 322 12485.00 94.85 54596.78 88888.00 2015-11-18 20:41:52.250 322 12484.98 94.85 54596.78 88888.00 2015-11-18 20:41:52.375 322 12484.95 94.85 54596.75 88888.00 2015-11-18 20:41:52.500 322 12484.98 94.80 54596.75 88888.00 2015-11-18 20:41:52.625 322 12484.98 94.78 54596.75 88888.00 2015-11-18 20:41:52.750 322 12484.98 94.78 54596.75 88888.00 2015-11-18 20:41:52.875 322 12484.92 94.75 54596.75 88888.00 2015-11-18 20:41:53.000 322 12484.85 94.70 54596.72 88888.00 2015-11-18 20:41:53.125 322 12484.80 94.65 54596.75 88888.00 2015-11-18 20:41:53.250 322 12484.75 94.62 54596.75 88888.00 2015-11-18 20:41:53.375 322 12484.77 94.65 54596.75 88888.00 2015-11-18 20:41:53.500 322 12484.75 94.67 54596.75 88888.00 2015-11-18 20:41:53.625 322 12484.70 94.70 54596.78 88888.00 2015-11-18 20:41:53.750 322 12484.67 94.67 54596.75 88888.00 2015-11-18 20:41:53.875 322 12484.77 94.65 54596.78 88888.00 2015-11-18 20:41:54.000 322 12484.80 94.65 54596.78 88888.00 2015-11-18 20:41:54.125 322 12484.75 94.65 54596.78 88888.00 2015-11-18 20:41:54.250 322 12484.70 94.62 54596.80 88888.00 2015-11-18 20:41:54.375 322 12484.70 94.60 54596.78 88888.00 2015-11-18 20:41:54.500 322 12484.67 94.60 54596.75 88888.00 2015-11-18 20:41:54.625 322 12484.67 94.60 54596.78 88888.00 2015-11-18 20:41:54.750 322 12484.62 94.60 54596.75 88888.00 2015-11-18 20:41:54.875 322 12484.65 94.65 54596.75 88888.00 2015-11-18 20:41:55.000 322 12484.67 94.65 54596.72 88888.00 2015-11-18 20:41:55.125 322 12484.70 94.62 54596.75 88888.00 2015-11-18 20:41:55.250 322 12484.67 94.58 54596.78 88888.00 2015-11-18 20:41:55.375 322 12484.60 94.53 54596.75 88888.00 2015-11-18 20:41:55.500 322 12484.52 94.50 54596.75 88888.00 2015-11-18 20:41:55.625 322 12484.52 94.53 54596.78 88888.00 2015-11-18 20:41:55.750 322 12484.50 94.53 54596.78 88888.00 2015-11-18 20:41:55.875 322 12484.50 94.53 54596.75 88888.00 2015-11-18 20:41:56.000 322 12484.58 94.50 54596.72 88888.00 2015-11-18 20:41:56.125 322 12484.60 94.50 54596.75 88888.00 2015-11-18 20:41:56.250 322 12484.55 94.50 54596.75 88888.00 2015-11-18 20:41:56.375 322 12484.60 94.50 54596.78 88888.00 2015-11-18 20:41:56.500 322 12484.55 94.47 54596.75 88888.00 2015-11-18 20:41:56.625 322 12484.42 94.47 54596.75 88888.00 2015-11-18 20:41:56.750 322 12484.38 94.42 54596.78 88888.00 2015-11-18 20:41:56.875 322 12484.33 94.42 54596.78 88888.00 2015-11-18 20:41:57.000 322 12484.30 94.45 54596.78 88888.00 2015-11-18 20:41:57.125 322 12484.33 94.45 54596.75 88888.00 2015-11-18 20:41:57.250 322 12484.38 94.42 54596.78 88888.00 2015-11-18 20:41:57.375 322 12484.45 94.42 54596.78 88888.00 2015-11-18 20:41:57.500 322 12484.40 94.40 54596.75 88888.00 2015-11-18 20:41:57.625 322 12484.42 94.42 54596.78 88888.00 2015-11-18 20:41:57.750 322 12484.42 94.42 54596.75 88888.00 2015-11-18 20:41:57.875 322 12484.42 94.40 54596.75 88888.00 2015-11-18 20:41:58.000 322 12484.38 94.38 54596.72 88888.00 2015-11-18 20:41:58.125 322 12484.33 94.40 54596.78 88888.00 2015-11-18 20:41:58.250 322 12484.30 94.38 54596.80 88888.00 2015-11-18 20:41:58.375 322 12484.27 94.38 54596.78 88888.00 2015-11-18 20:41:58.500 322 12484.33 94.35 54596.75 88888.00 2015-11-18 20:41:58.625 322 12484.27 94.35 54596.75 88888.00 2015-11-18 20:41:58.750 322 12484.30 94.33 54596.75 88888.00 2015-11-18 20:41:58.875 322 12484.30 94.33 54596.78 88888.00 2015-11-18 20:41:59.000 322 12484.30 94.33 54596.75 88888.00 2015-11-18 20:41:59.125 322 12484.35 94.35 54596.78 88888.00 2015-11-18 20:41:59.250 322 12484.35 94.33 54596.80 88888.00 2015-11-18 20:41:59.375 322 12484.35 94.35 54596.80 88888.00 2015-11-18 20:41:59.500 322 12484.27 94.33 54596.80 88888.00 2015-11-18 20:41:59.625 322 12484.20 94.33 54596.80 88888.00 2015-11-18 20:41:59.750 322 12484.17 94.35 54596.80 88888.00 2015-11-18 20:41:59.875 322 12484.17 94.33 54596.80 88888.00 2015-11-18 20:42:00.000 322 12484.15 94.35 54596.80 88888.00 2015-11-18 20:42:00.125 322 12484.20 94.38 54596.78 88888.00 2015-11-18 20:42:00.250 322 12484.20 94.38 54596.78 88888.00 2015-11-18 20:42:00.375 322 12484.17 94.38 54596.78 88888.00 2015-11-18 20:42:00.500 322 12484.15 94.38 54596.78 88888.00 2015-11-18 20:42:00.625 322 12484.12 94.38 54596.78 88888.00 2015-11-18 20:42:00.750 322 12484.02 94.40 54596.80 88888.00 2015-11-18 20:42:00.875 322 12484.00 94.40 54596.78 88888.00 2015-11-18 20:42:01.000 322 12484.00 94.40 54596.78 88888.00 2015-11-18 20:42:01.125 322 12484.02 94.45 54596.82 88888.00 2015-11-18 20:42:01.250 322 12484.00 94.50 54596.80 88888.00 2015-11-18 20:42:01.375 322 12484.00 94.47 54596.80 88888.00 2015-11-18 20:42:01.500 322 12483.98 94.50 54596.78 88888.00 2015-11-18 20:42:01.625 322 12483.95 94.53 54596.75 88888.00 2015-11-18 20:42:01.750 322 12483.95 94.55 54596.78 88888.00 2015-11-18 20:42:01.875 322 12483.92 94.58 54596.78 88888.00 2015-11-18 20:42:02.000 322 12483.92 94.58 54596.78 88888.00 2015-11-18 20:42:02.125 322 12483.98 94.60 54596.80 88888.00 2015-11-18 20:42:02.250 322 12483.98 94.60 54596.80 88888.00 2015-11-18 20:42:02.375 322 12483.98 94.58 54596.80 88888.00 2015-11-18 20:42:02.500 322 12483.92 94.58 54596.78 88888.00 2015-11-18 20:42:02.625 322 12483.85 94.60 54596.75 88888.00 2015-11-18 20:42:02.750 322 12483.85 94.60 54596.78 88888.00 2015-11-18 20:42:02.875 322 12483.90 94.58 54596.78 88888.00 2015-11-18 20:42:03.000 322 12483.88 94.60 54596.78 88888.00 2015-11-18 20:42:03.125 322 12483.88 94.60 54596.78 88888.00 2015-11-18 20:42:03.250 322 12483.80 94.60 54596.80 88888.00 2015-11-18 20:42:03.375 322 12483.83 94.62 54596.80 88888.00 2015-11-18 20:42:03.500 322 12483.83 94.58 54596.80 88888.00 2015-11-18 20:42:03.625 322 12483.77 94.58 54596.80 88888.00 2015-11-18 20:42:03.750 322 12483.83 94.58 54596.80 88888.00 2015-11-18 20:42:03.875 322 12483.83 94.58 54596.80 88888.00 2015-11-18 20:42:04.000 322 12483.83 94.58 54596.80 88888.00 2015-11-18 20:42:04.125 322 12483.85 94.58 54596.80 88888.00 2015-11-18 20:42:04.250 322 12483.88 94.58 54596.80 88888.00 2015-11-18 20:42:04.375 322 12483.88 94.58 54596.80 88888.00 2015-11-18 20:42:04.500 322 12483.80 94.55 54596.80 88888.00 2015-11-18 20:42:04.625 322 12483.70 94.55 54596.80 88888.00 2015-11-18 20:42:04.750 322 12483.67 94.53 54596.80 88888.00 2015-11-18 20:42:04.875 322 12483.73 94.50 54596.80 88888.00 2015-11-18 20:42:05.000 322 12483.80 94.47 54596.82 88888.00 2015-11-18 20:42:05.125 322 12483.77 94.47 54596.85 88888.00 2015-11-18 20:42:05.250 322 12483.75 94.42 54596.82 88888.00 2015-11-18 20:42:05.375 322 12483.75 94.42 54596.80 88888.00 2015-11-18 20:42:05.500 322 12483.70 94.40 54596.80 88888.00 2015-11-18 20:42:05.625 322 12483.73 94.38 54596.78 88888.00 2015-11-18 20:42:05.750 322 12483.67 94.40 54596.78 88888.00 2015-11-18 20:42:05.875 322 12483.62 94.38 54596.78 88888.00 2015-11-18 20:42:06.000 322 12483.62 94.38 54596.78 88888.00 2015-11-18 20:42:06.125 322 12483.65 94.30 54596.78 88888.00 2015-11-18 20:42:06.250 322 12483.60 94.22 54596.80 88888.00 2015-11-18 20:42:06.375 322 12483.65 94.22 54596.80 88888.00 2015-11-18 20:42:06.500 322 12483.65 94.25 54596.80 88888.00 2015-11-18 20:42:06.625 322 12483.67 94.28 54596.78 88888.00 2015-11-18 20:42:06.750 322 12483.62 94.22 54596.80 88888.00 2015-11-18 20:42:06.875 322 12483.62 94.20 54596.80 88888.00 2015-11-18 20:42:07.000 322 12483.65 94.12 54596.78 88888.00 2015-11-18 20:42:07.125 322 12483.65 94.10 54596.80 88888.00 2015-11-18 20:42:07.250 322 12483.60 94.05 54596.85 88888.00 2015-11-18 20:42:07.375 322 12483.62 94.08 54596.82 88888.00 2015-11-18 20:42:07.500 322 12483.62 94.03 54596.82 88888.00 2015-11-18 20:42:07.625 322 12483.60 94.00 54596.80 88888.00 2015-11-18 20:42:07.750 322 12483.58 94.00 54596.80 88888.00 2015-11-18 20:42:07.875 322 12483.60 94.00 54596.80 88888.00 2015-11-18 20:42:08.000 322 12483.60 93.95 54596.78 88888.00 2015-11-18 20:42:08.125 322 12483.60 93.95 54596.80 88888.00 2015-11-18 20:42:08.250 322 12483.55 93.90 54596.80 88888.00 2015-11-18 20:42:08.375 322 12483.52 93.85 54596.80 88888.00 2015-11-18 20:42:08.500 322 12483.55 93.85 54596.82 88888.00 2015-11-18 20:42:08.625 322 12483.60 93.83 54596.82 88888.00 2015-11-18 20:42:08.750 322 12483.52 93.78 54596.82 88888.00 2015-11-18 20:42:08.875 322 12483.48 93.75 54596.82 88888.00 2015-11-18 20:42:09.000 322 12483.48 93.72 54596.80 88888.00 2015-11-18 20:42:09.125 322 12483.48 93.72 54596.82 88888.00 2015-11-18 20:42:09.250 322 12483.45 93.67 54596.82 88888.00 2015-11-18 20:42:09.375 322 12483.42 93.67 54596.85 88888.00 2015-11-18 20:42:09.500 322 12483.38 93.65 54596.85 88888.00 2015-11-18 20:42:09.625 322 12483.42 93.62 54596.82 88888.00 2015-11-18 20:42:09.750 322 12483.42 93.60 54596.82 88888.00 2015-11-18 20:42:09.875 322 12483.40 93.60 54596.82 88888.00 2015-11-18 20:42:10.000 322 12483.40 93.58 54596.82 88888.00 2015-11-18 20:42:10.125 322 12483.42 93.53 54596.85 88888.00 2015-11-18 20:42:10.250 322 12483.33 93.45 54596.85 88888.00 2015-11-18 20:42:10.375 322 12483.35 93.45 54596.82 88888.00 2015-11-18 20:42:10.500 322 12483.30 93.42 54596.82 88888.00 2015-11-18 20:42:10.625 322 12483.27 93.42 54596.82 88888.00 2015-11-18 20:42:10.750 322 12483.30 93.42 54596.82 88888.00 2015-11-18 20:42:10.875 322 12483.35 93.40 54596.82 88888.00 2015-11-18 20:42:11.000 322 12483.30 93.38 54596.82 88888.00 2015-11-18 20:42:11.125 322 12483.35 93.35 54596.82 88888.00 2015-11-18 20:42:11.250 322 12483.40 93.30 54596.85 88888.00 2015-11-18 20:42:11.375 322 12483.42 93.30 54596.82 88888.00 2015-11-18 20:42:11.500 322 12483.27 93.22 54596.82 88888.00 2015-11-18 20:42:11.625 322 12483.20 93.22 54596.82 88888.00 2015-11-18 20:42:11.750 322 12483.25 93.20 54596.85 88888.00 2015-11-18 20:42:11.875 322 12483.33 93.17 54596.85 88888.00 2015-11-18 20:42:12.000 322 12483.38 93.15 54596.82 88888.00 2015-11-18 20:42:12.125 322 12483.33 93.12 54596.82 88888.00 2015-11-18 20:42:12.250 322 12483.25 93.08 54596.82 88888.00 2015-11-18 20:42:12.375 322 12483.27 93.08 54596.85 88888.00 2015-11-18 20:42:12.500 322 12483.25 93.05 54596.85 88888.00 2015-11-18 20:42:12.625 322 12483.25 92.95 54596.80 88888.00 2015-11-18 20:42:12.750 322 12483.23 92.90 54596.80 88888.00 2015-11-18 20:42:12.875 322 12483.20 92.85 54596.82 88888.00 2015-11-18 20:42:13.000 322 12483.17 92.83 54596.82 88888.00 2015-11-18 20:42:13.125 322 12483.17 92.83 54596.85 88888.00 2015-11-18 20:42:13.250 322 12483.15 92.83 54596.82 88888.00 2015-11-18 20:42:13.375 322 12483.10 92.80 54596.80 88888.00 2015-11-18 20:42:13.500 322 12483.02 92.75 54596.80 88888.00 2015-11-18 20:42:13.625 322 12482.98 92.70 54596.80 88888.00 2015-11-18 20:42:13.750 322 12482.95 92.67 54596.82 88888.00 2015-11-18 20:42:13.875 322 12482.98 92.70 54596.82 88888.00 2015-11-18 20:42:14.000 322 12482.92 92.67 54596.82 88888.00 2015-11-18 20:42:14.125 322 12482.88 92.62 54596.80 88888.00 2015-11-18 20:42:14.250 322 12482.83 92.58 54596.82 88888.00 2015-11-18 20:42:14.375 322 12482.92 92.55 54596.80 88888.00 2015-11-18 20:42:14.500 322 12482.90 92.47 54596.80 88888.00 2015-11-18 20:42:14.625 322 12482.80 92.42 54596.80 88888.00 2015-11-18 20:42:14.750 322 12482.83 92.38 54596.80 88888.00 2015-11-18 20:42:14.875 322 12482.80 92.38 54596.82 88888.00 2015-11-18 20:42:15.000 322 12482.75 92.35 54596.82 88888.00 2015-11-18 20:42:15.125 322 12482.75 92.38 54596.85 88888.00 2015-11-18 20:42:15.250 322 12482.70 92.30 54596.82 88888.00 2015-11-18 20:42:15.375 322 12482.65 92.30 54596.82 88888.00 2015-11-18 20:42:15.500 322 12482.58 92.30 54596.82 88888.00 2015-11-18 20:42:15.625 322 12482.58 92.25 54596.85 88888.00 2015-11-18 20:42:15.750 322 12482.55 92.22 54596.85 88888.00 2015-11-18 20:42:15.875 322 12482.48 92.20 54596.82 88888.00 2015-11-18 20:42:16.000 322 12482.45 92.12 54596.80 88888.00 2015-11-18 20:42:16.125 322 12482.48 92.15 54596.82 88888.00 2015-11-18 20:42:16.250 322 12482.48 92.12 54596.82 88888.00 2015-11-18 20:42:16.375 322 12482.45 92.12 54596.80 88888.00 2015-11-18 20:42:16.500 322 12482.45 92.08 54596.80 88888.00 2015-11-18 20:42:16.625 322 12482.48 92.08 54596.80 88888.00 2015-11-18 20:42:16.750 322 12482.50 92.08 54596.80 88888.00 2015-11-18 20:42:16.875 322 12482.45 92.03 54596.82 88888.00 2015-11-18 20:42:17.000 322 12482.35 92.03 54596.78 88888.00 2015-11-18 20:42:17.125 322 12482.33 92.00 54596.80 88888.00 2015-11-18 20:42:17.250 322 12482.35 92.00 54596.80 88888.00 2015-11-18 20:42:17.375 322 12482.42 92.00 54596.78 88888.00 2015-11-18 20:42:17.500 322 12482.38 92.00 54596.80 88888.00 2015-11-18 20:42:17.625 322 12482.27 91.97 54596.78 88888.00 2015-11-18 20:42:17.750 322 12482.20 92.00 54596.80 88888.00 2015-11-18 20:42:17.875 322 12482.20 92.00 54596.80 88888.00 2015-11-18 20:42:18.000 322 12482.23 92.00 54596.78 88888.00 2015-11-18 20:42:18.125 322 12482.23 91.97 54596.78 88888.00 2015-11-18 20:42:18.250 322 12482.12 91.95 54596.78 88888.00 2015-11-18 20:42:18.375 322 12482.12 91.95 54596.78 88888.00 2015-11-18 20:42:18.500 322 12482.12 91.95 54596.80 88888.00 2015-11-18 20:42:18.625 322 12482.12 91.92 54596.78 88888.00 2015-11-18 20:42:18.750 322 12482.10 91.90 54596.78 88888.00 2015-11-18 20:42:18.875 322 12482.08 91.90 54596.78 88888.00 2015-11-18 20:42:19.000 322 12482.08 91.90 54596.75 88888.00 2015-11-18 20:42:19.125 322 12481.92 91.90 54596.78 88888.00 2015-11-18 20:42:19.250 322 12481.88 91.83 54596.78 88888.00 2015-11-18 20:42:19.375 322 12481.88 91.83 54596.75 88888.00 2015-11-18 20:42:19.500 322 12481.88 91.80 54596.75 88888.00 2015-11-18 20:42:19.625 322 12481.88 91.80 54596.75 88888.00 2015-11-18 20:42:19.750 322 12481.90 91.80 54596.75 88888.00 2015-11-18 20:42:19.875 322 12481.88 91.78 54596.78 88888.00 2015-11-18 20:42:20.000 322 12481.83 91.72 54596.78 88888.00 2015-11-18 20:42:20.125 322 12481.85 91.72 54596.78 88888.00 2015-11-18 20:42:20.250 322 12481.77 91.70 54596.75 88888.00 2015-11-18 20:42:20.375 322 12481.75 91.72 54596.75 88888.00 2015-11-18 20:42:20.500 322 12481.80 91.72 54596.75 88888.00 2015-11-18 20:42:20.625 322 12481.83 91.72 54596.75 88888.00 2015-11-18 20:42:20.750 322 12481.80 91.67 54596.78 88888.00 2015-11-18 20:42:20.875 322 12481.73 91.65 54596.75 88888.00 2015-11-18 20:42:21.000 322 12481.70 91.65 54596.72 88888.00 2015-11-18 20:42:21.125 322 12481.73 91.62 54596.72 88888.00 2015-11-18 20:42:21.250 322 12481.73 91.60 54596.72 88888.00 2015-11-18 20:42:21.375 322 12481.73 91.65 54596.70 88888.00 2015-11-18 20:42:21.500 322 12481.67 91.65 54596.70 88888.00 2015-11-18 20:42:21.625 322 12481.65 91.67 54596.72 88888.00 2015-11-18 20:42:21.750 322 12481.58 91.67 54596.72 88888.00 2015-11-18 20:42:21.875 322 12481.58 91.62 54596.70 88888.00 2015-11-18 20:42:22.000 322 12481.55 91.62 54596.68 88888.00 2015-11-18 20:42:22.125 322 12481.55 91.65 54596.70 88888.00 2015-11-18 20:42:22.250 322 12481.50 91.65 54596.70 88888.00 2015-11-18 20:42:22.375 322 12481.48 91.65 54596.68 88888.00 2015-11-18 20:42:22.500 322 12481.42 91.67 54596.68 88888.00 2015-11-18 20:42:22.625 322 12481.35 91.72 54596.65 88888.00 2015-11-18 20:42:22.750 322 12481.33 91.72 54596.65 88888.00 2015-11-18 20:42:22.875 322 12481.38 91.67 54596.65 88888.00 2015-11-18 20:42:23.000 322 12481.30 91.67 54596.62 88888.00 2015-11-18 20:42:23.125 322 12481.30 91.70 54596.65 88888.00 2015-11-18 20:42:23.250 322 12481.35 91.70 54596.62 88888.00 2015-11-18 20:42:23.375 322 12481.38 91.75 54596.62 88888.00 2015-11-18 20:42:23.500 322 12481.33 91.75 54596.60 88888.00 2015-11-18 20:42:23.625 322 12481.30 91.72 54596.60 88888.00 2015-11-18 20:42:23.750 322 12481.27 91.72 54596.60 88888.00 2015-11-18 20:42:23.875 322 12481.30 91.72 54596.60 88888.00 2015-11-18 20:42:24.000 322 12481.27 91.72 54596.57 88888.00 2015-11-18 20:42:24.125 322 12481.33 91.70 54596.57 88888.00 2015-11-18 20:42:24.250 322 12481.30 91.72 54596.60 88888.00 2015-11-18 20:42:24.375 322 12481.40 91.75 54596.60 88888.00 2015-11-18 20:42:24.500 322 12481.38 91.78 54596.60 88888.00 2015-11-18 20:42:24.625 322 12481.25 91.78 54596.60 88888.00 2015-11-18 20:42:24.750 322 12481.20 91.75 54596.57 88888.00 2015-11-18 20:42:24.875 322 12481.17 91.72 54596.57 88888.00 2015-11-18 20:42:25.000 322 12481.20 91.72 54596.53 88888.00 2015-11-18 20:42:25.125 322 12481.20 91.80 54596.55 88888.00 2015-11-18 20:42:25.250 322 12481.23 91.78 54596.55 88888.00 2015-11-18 20:42:25.375 322 12481.20 91.83 54596.55 88888.00 2015-11-18 20:42:25.500 322 12481.17 91.78 54596.53 88888.00 2015-11-18 20:42:25.625 322 12481.15 91.72 54596.50 88888.00 2015-11-18 20:42:25.750 322 12481.17 91.72 54596.50 88888.00 2015-11-18 20:42:25.875 322 12481.10 91.78 54596.53 88888.00 2015-11-18 20:42:26.000 322 12481.10 91.75 54596.50 88888.00 2015-11-18 20:42:26.125 322 12481.05 91.75 54596.53 88888.00 2015-11-18 20:42:26.250 322 12480.98 91.67 54596.53 88888.00 2015-11-18 20:42:26.375 322 12480.90 91.67 54596.50 88888.00 2015-11-18 20:42:26.500 322 12480.90 91.72 54596.50 88888.00 2015-11-18 20:42:26.625 322 12480.92 91.72 54596.47 88888.00 2015-11-18 20:42:26.750 322 12480.98 91.70 54596.47 88888.00 2015-11-18 20:42:26.875 322 12480.98 91.70 54596.47 88888.00 2015-11-18 20:42:27.000 322 12480.95 91.72 54596.43 88888.00 2015-11-18 20:42:27.125 322 12480.92 91.72 54596.45 88888.00 2015-11-18 20:42:27.250 322 12480.90 91.67 54596.45 88888.00 2015-11-18 20:42:27.375 322 12480.88 91.62 54596.43 88888.00 2015-11-18 20:42:27.500 322 12480.85 91.60 54596.43 88888.00 2015-11-18 20:42:27.625 322 12480.88 91.65 54596.45 88888.00 2015-11-18 20:42:27.750 322 12480.85 91.62 54596.43 88888.00 2015-11-18 20:42:27.875 322 12480.85 91.62 54596.40 88888.00 2015-11-18 20:42:28.000 322 12480.90 91.60 54596.40 88888.00 2015-11-18 20:42:28.125 322 12480.83 91.60 54596.43 88888.00 2015-11-18 20:42:28.250 322 12480.80 91.58 54596.43 88888.00 2015-11-18 20:42:28.375 322 12480.83 91.58 54596.43 88888.00 2015-11-18 20:42:28.500 322 12480.85 91.55 54596.40 88888.00 2015-11-18 20:42:28.625 322 12480.77 91.55 54596.40 88888.00 2015-11-18 20:42:28.750 322 12480.75 91.53 54596.40 88888.00 2015-11-18 20:42:28.875 322 12480.83 91.47 54596.38 88888.00 2015-11-18 20:42:29.000 322 12480.85 91.45 54596.38 88888.00 2015-11-18 20:42:29.125 322 12480.77 91.47 54596.38 88888.00 2015-11-18 20:42:29.250 322 12480.70 91.45 54596.38 88888.00 2015-11-18 20:42:29.375 322 12480.70 91.45 54596.38 88888.00 2015-11-18 20:42:29.500 322 12480.65 91.45 54596.38 88888.00 2015-11-18 20:42:29.625 322 12480.60 91.45 54596.35 88888.00 2015-11-18 20:42:29.750 322 12480.62 91.42 54596.35 88888.00 2015-11-18 20:42:29.875 322 12480.67 91.40 54596.32 88888.00 2015-11-18 20:42:30.000 322 12480.67 91.38 54596.32 88888.00 2015-11-18 20:42:30.125 322 12480.67 91.35 54596.32 88888.00 2015-11-18 20:42:30.250 322 12480.50 91.38 54596.32 88888.00 2015-11-18 20:42:30.375 322 12480.50 91.40 54596.30 88888.00 2015-11-18 20:42:30.500 322 12480.58 91.40 54596.28 88888.00 2015-11-18 20:42:30.625 322 12480.58 91.33 54596.28 88888.00 2015-11-18 20:42:30.750 322 12480.55 91.30 54596.30 88888.00 2015-11-18 20:42:30.875 322 12480.58 91.28 54596.30 88888.00 2015-11-18 20:42:31.000 322 12480.55 91.30 54596.28 88888.00 2015-11-18 20:42:31.125 322 12480.48 91.30 54596.25 88888.00 2015-11-18 20:42:31.250 322 12480.40 91.28 54596.28 88888.00 2015-11-18 20:42:31.375 322 12480.42 91.30 54596.30 88888.00 2015-11-18 20:42:31.500 322 12480.42 91.30 54596.28 88888.00 2015-11-18 20:42:31.625 322 12480.40 91.28 54596.22 88888.00 2015-11-18 20:42:31.750 322 12480.35 91.22 54596.22 88888.00 2015-11-18 20:42:31.875 322 12480.33 91.25 54596.25 88888.00 2015-11-18 20:42:32.000 322 12480.35 91.25 54596.22 88888.00 2015-11-18 20:42:32.125 322 12480.38 91.28 54596.22 88888.00 2015-11-18 20:42:32.250 322 12480.33 91.25 54596.22 88888.00 2015-11-18 20:42:32.375 322 12480.30 91.25 54596.20 88888.00 2015-11-18 20:42:32.500 322 12480.27 91.22 54596.20 88888.00 2015-11-18 20:42:32.625 322 12480.25 91.20 54596.18 88888.00 2015-11-18 20:42:32.750 322 12480.23 91.22 54596.18 88888.00 2015-11-18 20:42:32.875 322 12480.23 91.22 54596.18 88888.00 2015-11-18 20:42:33.000 322 12480.27 91.25 54596.15 88888.00 2015-11-18 20:42:33.125 322 12480.30 91.25 54596.18 88888.00 2015-11-18 20:42:33.250 322 12480.23 91.25 54596.18 88888.00 2015-11-18 20:42:33.375 322 12480.20 91.22 54596.12 88888.00 2015-11-18 20:42:33.500 322 12480.05 91.22 54596.12 88888.00 2015-11-18 20:42:33.625 322 12480.08 91.20 54596.12 88888.00 2015-11-18 20:42:33.750 322 12480.12 91.20 54596.12 88888.00 2015-11-18 20:42:33.875 322 12480.12 91.17 54596.15 88888.00 2015-11-18 20:42:34.000 322 12480.10 91.17 54596.12 88888.00 2015-11-18 20:42:34.125 322 12480.10 91.17 54596.12 88888.00 2015-11-18 20:42:34.250 322 12480.08 91.20 54596.10 88888.00 2015-11-18 20:42:34.375 322 12480.05 91.20 54596.10 88888.00 2015-11-18 20:42:34.500 322 12480.08 91.20 54596.07 88888.00 2015-11-18 20:42:34.625 322 12480.10 91.22 54596.05 88888.00 2015-11-18 20:42:34.750 322 12480.05 91.20 54596.03 88888.00 2015-11-18 20:42:34.875 322 12480.02 91.20 54596.05 88888.00 2015-11-18 20:42:35.000 322 12479.98 91.22 54596.05 88888.00 2015-11-18 20:42:35.125 322 12479.98 91.22 54596.05 88888.00 2015-11-18 20:42:35.250 322 12480.00 91.17 54596.05 88888.00 2015-11-18 20:42:35.375 322 12480.00 91.20 54596.03 88888.00 2015-11-18 20:42:35.500 322 12479.92 91.20 54596.03 88888.00 2015-11-18 20:42:35.625 322 12479.92 91.20 54596.03 88888.00 2015-11-18 20:42:35.750 322 12480.00 91.17 54596.03 88888.00 2015-11-18 20:42:35.875 322 12479.98 91.12 54596.00 88888.00 2015-11-18 20:42:36.000 322 12480.00 91.15 54596.00 88888.00 2015-11-18 20:42:36.125 322 12480.00 91.15 54595.97 88888.00 2015-11-18 20:42:36.250 322 12479.92 91.12 54595.97 88888.00 2015-11-18 20:42:36.375 322 12479.95 91.12 54595.97 88888.00 2015-11-18 20:42:36.500 322 12479.95 91.15 54595.97 88888.00 2015-11-18 20:42:36.625 322 12479.95 91.15 54595.97 88888.00 2015-11-18 20:42:36.750 322 12479.92 91.12 54595.95 88888.00 2015-11-18 20:42:36.875 322 12479.90 91.12 54595.95 88888.00 2015-11-18 20:42:37.000 322 12479.95 91.15 54595.93 88888.00 2015-11-18 20:42:37.125 322 12479.98 91.17 54595.93 88888.00 2015-11-18 20:42:37.250 322 12479.92 91.17 54595.95 88888.00 2015-11-18 20:42:37.375 322 12479.90 91.17 54595.93 88888.00 2015-11-18 20:42:37.500 322 12479.85 91.20 54595.93 88888.00 2015-11-18 20:42:37.625 322 12479.83 91.17 54595.93 88888.00 2015-11-18 20:42:37.750 322 12479.88 91.17 54595.90 88888.00 2015-11-18 20:42:37.875 322 12479.83 91.17 54595.93 88888.00 2015-11-18 20:42:38.000 322 12479.80 91.17 54595.90 88888.00 2015-11-18 20:42:38.125 322 12479.83 91.12 54595.90 88888.00 2015-11-18 20:42:38.250 322 12479.80 91.12 54595.93 88888.00 2015-11-18 20:42:38.375 322 12479.77 91.10 54595.90 88888.00 2015-11-18 20:42:38.500 322 12479.77 91.10 54595.88 88888.00 2015-11-18 20:42:38.625 322 12479.83 91.10 54595.88 88888.00 2015-11-18 20:42:38.750 322 12479.80 91.08 54595.85 88888.00 2015-11-18 20:42:38.875 322 12479.80 91.10 54595.85 88888.00 2015-11-18 20:42:39.000 322 12479.73 91.10 54595.82 88888.00 2015-11-18 20:42:39.125 322 12479.77 91.10 54595.82 88888.00 2015-11-18 20:42:39.250 322 12479.73 91.10 54595.85 88888.00 2015-11-18 20:42:39.375 322 12479.70 91.10 54595.85 88888.00 2015-11-18 20:42:39.500 322 12479.65 91.05 54595.80 88888.00 2015-11-18 20:42:39.625 322 12479.58 91.05 54595.80 88888.00 2015-11-18 20:42:39.750 322 12479.55 91.08 54595.80 88888.00 2015-11-18 20:42:39.875 322 12479.55 91.05 54595.80 88888.00 2015-11-18 20:42:40.000 322 12479.55 91.05 54595.78 88888.00 2015-11-18 20:42:40.125 322 12479.48 91.00 54595.78 88888.00 2015-11-18 20:42:40.250 322 12479.48 91.03 54595.80 88888.00 2015-11-18 20:42:40.375 322 12479.48 91.00 54595.78 88888.00 2015-11-18 20:42:40.500 322 12479.48 91.00 54595.75 88888.00 2015-11-18 20:42:40.625 322 12479.38 90.97 54595.80 88888.00 2015-11-18 20:42:40.750 322 12479.38 90.95 54595.82 88888.00 2015-11-18 20:42:40.875 322 12479.38 90.97 54595.80 88888.00 2015-11-18 20:42:41.000 322 12479.30 90.92 54595.78 88888.00 2015-11-18 20:42:41.125 322 12479.33 90.92 54595.80 88888.00 2015-11-18 20:42:41.250 322 12479.33 90.90 54595.78 88888.00 2015-11-18 20:42:41.375 322 12479.27 90.90 54595.75 88888.00 2015-11-18 20:42:41.500 322 12479.25 90.88 54595.75 88888.00 2015-11-18 20:42:41.625 322 12479.25 90.90 54595.72 88888.00 2015-11-18 20:42:41.750 322 12479.20 90.90 54595.75 88888.00 2015-11-18 20:42:41.875 322 12479.10 90.88 54595.75 88888.00 2015-11-18 20:42:42.000 322 12479.05 90.90 54595.72 88888.00 2015-11-18 20:42:42.125 322 12479.02 90.88 54595.72 88888.00 2015-11-18 20:42:42.250 322 12478.98 90.83 54595.75 88888.00 2015-11-18 20:42:42.375 322 12479.00 90.83 54595.72 88888.00 2015-11-18 20:42:42.500 322 12478.95 90.83 54595.75 88888.00 2015-11-18 20:42:42.625 322 12478.92 90.88 54595.72 88888.00 2015-11-18 20:42:42.750 322 12478.90 90.88 54595.70 88888.00 2015-11-18 20:42:42.875 322 12478.85 90.85 54595.70 88888.00 2015-11-18 20:42:43.000 322 12478.85 90.83 54595.70 88888.00 2015-11-18 20:42:43.125 322 12478.83 90.80 54595.70 88888.00 2015-11-18 20:42:43.250 322 12478.70 90.80 54595.70 88888.00 2015-11-18 20:42:43.375 322 12478.65 90.80 54595.70 88888.00 2015-11-18 20:42:43.500 322 12478.60 90.78 54595.68 88888.00 2015-11-18 20:42:43.625 322 12478.67 90.75 54595.68 88888.00 2015-11-18 20:42:43.750 322 12478.67 90.78 54595.65 88888.00 2015-11-18 20:42:43.875 322 12478.62 90.72 54595.68 88888.00 2015-11-18 20:42:44.000 322 12478.60 90.72 54595.65 88888.00 2015-11-18 20:42:44.125 322 12478.65 90.78 54595.68 88888.00 2015-11-18 20:42:44.250 322 12478.62 90.75 54595.65 88888.00 2015-11-18 20:42:44.375 322 12478.60 90.70 54595.65 88888.00 2015-11-18 20:42:44.500 322 12478.58 90.67 54595.62 88888.00 2015-11-18 20:42:44.625 322 12478.58 90.72 54595.65 88888.00 2015-11-18 20:42:44.750 322 12478.55 90.70 54595.65 88888.00 2015-11-18 20:42:44.875 322 12478.52 90.67 54595.60 88888.00 2015-11-18 20:42:45.000 322 12478.52 90.67 54595.60 88888.00 2015-11-18 20:42:45.125 322 12478.55 90.65 54595.62 88888.00 2015-11-18 20:42:45.250 322 12478.50 90.62 54595.60 88888.00 2015-11-18 20:42:45.375 322 12478.50 90.60 54595.60 88888.00 2015-11-18 20:42:45.500 322 12478.45 90.62 54595.60 88888.00 2015-11-18 20:42:45.625 322 12478.40 90.62 54595.57 88888.00 2015-11-18 20:42:45.750 322 12478.38 90.62 54595.60 88888.00 2015-11-18 20:42:45.875 322 12478.35 90.62 54595.60 88888.00 2015-11-18 20:42:46.000 322 12478.40 90.58 54595.60 88888.00 2015-11-18 20:42:46.125 322 12478.40 90.55 54595.62 88888.00 2015-11-18 20:42:46.250 322 12478.33 90.58 54595.57 88888.00 2015-11-18 20:42:46.375 322 12478.27 90.58 54595.57 88888.00 2015-11-18 20:42:46.500 322 12478.30 90.60 54595.55 88888.00 2015-11-18 20:42:46.625 322 12478.27 90.55 54595.55 88888.00 2015-11-18 20:42:46.750 322 12478.17 90.47 54595.53 88888.00 2015-11-18 20:42:46.875 322 12478.12 90.50 54595.53 88888.00 2015-11-18 20:42:47.000 322 12478.15 90.53 54595.50 88888.00 2015-11-18 20:42:47.125 322 12478.17 90.55 54595.53 88888.00 2015-11-18 20:42:47.250 322 12478.23 90.55 54595.55 88888.00 2015-11-18 20:42:47.375 322 12478.23 90.55 54595.55 88888.00 2015-11-18 20:42:47.500 322 12478.15 90.50 54595.50 88888.00 2015-11-18 20:42:47.625 322 12478.08 90.45 54595.53 88888.00 2015-11-18 20:42:47.750 322 12478.08 90.45 54595.53 88888.00 2015-11-18 20:42:47.875 322 12478.05 90.47 54595.50 88888.00 2015-11-18 20:42:48.000 322 12478.00 90.47 54595.50 88888.00 2015-11-18 20:42:48.125 322 12477.95 90.45 54595.47 88888.00 2015-11-18 20:42:48.250 322 12477.92 90.42 54595.47 88888.00 2015-11-18 20:42:48.375 322 12477.98 90.45 54595.50 88888.00 2015-11-18 20:42:48.500 322 12477.98 90.47 54595.50 88888.00 2015-11-18 20:42:48.625 322 12477.92 90.47 54595.50 88888.00 2015-11-18 20:42:48.750 322 12477.92 90.45 54595.47 88888.00 2015-11-18 20:42:48.875 322 12477.95 90.45 54595.47 88888.00 2015-11-18 20:42:49.000 322 12477.92 90.42 54595.47 88888.00 2015-11-18 20:42:49.125 322 12477.92 90.42 54595.47 88888.00 2015-11-18 20:42:49.250 322 12477.85 90.38 54595.47 88888.00 2015-11-18 20:42:49.375 322 12477.85 90.38 54595.47 88888.00 2015-11-18 20:42:49.500 322 12477.85 90.38 54595.47 88888.00 2015-11-18 20:42:49.625 322 12477.90 90.40 54595.47 88888.00 2015-11-18 20:42:49.750 322 12477.88 90.45 54595.47 88888.00 2015-11-18 20:42:49.875 322 12477.85 90.40 54595.45 88888.00 2015-11-18 20:42:50.000 322 12477.85 90.38 54595.43 88888.00 2015-11-18 20:42:50.125 322 12477.88 90.40 54595.45 88888.00 2015-11-18 20:42:50.250 322 12477.83 90.38 54595.47 88888.00 2015-11-18 20:42:50.375 322 12477.83 90.38 54595.45 88888.00 2015-11-18 20:42:50.500 322 12477.75 90.35 54595.43 88888.00 2015-11-18 20:42:50.625 322 12477.75 90.35 54595.40 88888.00 2015-11-18 20:42:50.750 322 12477.73 90.35 54595.40 88888.00 2015-11-18 20:42:50.875 322 12477.65 90.30 54595.40 88888.00 2015-11-18 20:42:51.000 322 12477.60 90.30 54595.40 88888.00 2015-11-18 20:42:51.125 322 12477.62 90.33 54595.43 88888.00 2015-11-18 20:42:51.250 322 12477.67 90.33 54595.43 88888.00 2015-11-18 20:42:51.375 322 12477.67 90.33 54595.40 88888.00 2015-11-18 20:42:51.500 322 12477.62 90.30 54595.43 88888.00 2015-11-18 20:42:51.625 322 12477.55 90.28 54595.43 88888.00 2015-11-18 20:42:51.750 322 12477.52 90.25 54595.40 88888.00 2015-11-18 20:42:51.875 322 12477.48 90.20 54595.38 88888.00 2015-11-18 20:42:52.000 322 12477.50 90.17 54595.38 88888.00 2015-11-18 20:42:52.125 322 12477.55 90.17 54595.38 88888.00 2015-11-18 20:42:52.250 322 12477.50 90.17 54595.38 88888.00 2015-11-18 20:42:52.375 322 12477.50 90.15 54595.38 88888.00 2015-11-18 20:42:52.500 322 12477.52 90.12 54595.38 88888.00 2015-11-18 20:42:52.625 322 12477.58 90.12 54595.35 88888.00 2015-11-18 20:42:52.750 322 12477.50 90.12 54595.35 88888.00 2015-11-18 20:42:52.875 322 12477.45 90.08 54595.35 88888.00 2015-11-18 20:42:53.000 322 12477.45 90.08 54595.38 88888.00 2015-11-18 20:42:53.125 322 12477.40 90.08 54595.38 88888.00 2015-11-18 20:42:53.250 322 12477.38 90.08 54595.35 88888.00 2015-11-18 20:42:53.375 322 12477.40 90.05 54595.32 88888.00 2015-11-18 20:42:53.500 322 12477.33 90.03 54595.32 88888.00 2015-11-18 20:42:53.625 322 12477.30 90.05 54595.35 88888.00 2015-11-18 20:42:53.750 322 12477.38 90.00 54595.32 88888.00 2015-11-18 20:42:53.875 322 12477.35 89.97 54595.32 88888.00 2015-11-18 20:42:54.000 322 12477.38 89.97 54595.30 88888.00 2015-11-18 20:42:54.125 322 12477.45 89.95 54595.32 88888.00 2015-11-18 20:42:54.250 322 12477.40 89.90 54595.32 88888.00 2015-11-18 20:42:54.375 322 12477.38 89.88 54595.30 88888.00 2015-11-18 20:42:54.500 322 12477.30 89.85 54595.30 88888.00 2015-11-18 20:42:54.625 322 12477.27 89.83 54595.32 88888.00 2015-11-18 20:42:54.750 322 12477.35 89.80 54595.32 88888.00 2015-11-18 20:42:54.875 322 12477.30 89.78 54595.30 88888.00 2015-11-18 20:42:55.000 322 12477.35 89.78 54595.30 88888.00 2015-11-18 20:42:55.125 322 12477.35 89.80 54595.30 88888.00 2015-11-18 20:42:55.250 322 12477.30 89.83 54595.32 88888.00 2015-11-18 20:42:55.375 322 12477.33 89.80 54595.32 88888.00 2015-11-18 20:42:55.500 322 12477.33 89.75 54595.32 88888.00 2015-11-18 20:42:55.625 322 12477.35 89.75 54595.30 88888.00 2015-11-18 20:42:55.750 322 12477.33 89.78 54595.28 88888.00 2015-11-18 20:42:55.875 322 12477.33 89.78 54595.28 88888.00 2015-11-18 20:42:56.000 322 12477.33 89.80 54595.28 88888.00 2015-11-18 20:42:56.125 322 12477.27 89.78 54595.30 88888.00 2015-11-18 20:42:56.250 322 12477.20 89.75 54595.28 88888.00 2015-11-18 20:42:56.375 322 12477.23 89.75 54595.25 88888.00 2015-11-18 20:42:56.500 322 12477.25 89.75 54595.28 88888.00 2015-11-18 20:42:56.625 322 12477.25 89.80 54595.25 88888.00 2015-11-18 20:42:56.750 322 12477.30 89.80 54595.25 88888.00 2015-11-18 20:42:56.875 322 12477.30 89.78 54595.25 88888.00 2015-11-18 20:42:57.000 322 12477.27 89.72 54595.25 88888.00 2015-11-18 20:42:57.125 322 12477.23 89.70 54595.28 88888.00 2015-11-18 20:42:57.250 322 12477.15 89.70 54595.28 88888.00 2015-11-18 20:42:57.375 322 12477.17 89.75 54595.28 88888.00 2015-11-18 20:42:57.500 322 12477.20 89.72 54595.25 88888.00 2015-11-18 20:42:57.625 322 12477.23 89.70 54595.25 88888.00 2015-11-18 20:42:57.750 322 12477.23 89.67 54595.22 88888.00 2015-11-18 20:42:57.875 322 12477.25 89.70 54595.22 88888.00 2015-11-18 20:42:58.000 322 12477.27 89.70 54595.20 88888.00 2015-11-18 20:42:58.125 322 12477.23 89.72 54595.22 88888.00 2015-11-18 20:42:58.250 322 12477.20 89.70 54595.22 88888.00 2015-11-18 20:42:58.375 322 12477.17 89.70 54595.20 88888.00 2015-11-18 20:42:58.500 322 12477.15 89.65 54595.20 88888.00 2015-11-18 20:42:58.625 322 12477.15 89.62 54595.20 88888.00 2015-11-18 20:42:58.750 322 12477.10 89.60 54595.20 88888.00 2015-11-18 20:42:58.875 322 12477.15 89.62 54595.18 88888.00 2015-11-18 20:42:59.000 322 12477.17 89.65 54595.18 88888.00 2015-11-18 20:42:59.125 322 12477.20 89.65 54595.20 88888.00 2015-11-18 20:42:59.250 322 12477.15 89.58 54595.18 88888.00 2015-11-18 20:42:59.375 322 12477.08 89.62 54595.20 88888.00 2015-11-18 20:42:59.500 322 12477.08 89.65 54595.20 88888.00 2015-11-18 20:42:59.625 322 12477.10 89.67 54595.20 88888.00 2015-11-18 20:42:59.750 322 12477.12 89.65 54595.20 88888.00 2015-11-18 20:42:59.875 322 12477.12 89.60 54595.18 88888.00 2015-11-18 20:43:00.000 322 12477.10 89.62 54595.18 88888.00 2015-11-18 20:43:00.125 322 12477.02 89.67 54595.18 88888.00 2015-11-18 20:43:00.250 322 12477.00 89.72 54595.15 88888.00 2015-11-18 20:43:00.375 322 12477.08 89.78 54595.15 88888.00 2015-11-18 20:43:00.500 322 12477.08 89.75 54595.15 88888.00 2015-11-18 20:43:00.625 322 12477.05 89.70 54595.12 88888.00 2015-11-18 20:43:00.750 322 12477.10 89.65 54595.12 88888.00 2015-11-18 20:43:00.875 322 12477.15 89.62 54595.12 88888.00 2015-11-18 20:43:01.000 322 12477.10 89.62 54595.15 88888.00 2015-11-18 20:43:01.125 322 12477.05 89.62 54595.15 88888.00 2015-11-18 20:43:01.250 322 12477.00 89.58 54595.18 88888.00 2015-11-18 20:43:01.375 322 12476.92 89.58 54595.18 88888.00 2015-11-18 20:43:01.500 322 12476.88 89.60 54595.18 88888.00 2015-11-18 20:43:01.625 322 12476.90 89.60 54595.15 88888.00 2015-11-18 20:43:01.750 322 12476.95 89.60 54595.15 88888.00 2015-11-18 20:43:01.875 322 12476.98 89.58 54595.15 88888.00 2015-11-18 20:43:02.000 322 12476.92 89.60 54595.12 88888.00 2015-11-18 20:43:02.125 322 12476.90 89.62 54595.12 88888.00 2015-11-18 20:43:02.250 322 12476.88 89.60 54595.12 88888.00 2015-11-18 20:43:02.375 322 12476.90 89.62 54595.15 88888.00 2015-11-18 20:43:02.500 322 12476.85 89.60 54595.12 88888.00 2015-11-18 20:43:02.625 322 12476.80 89.62 54595.12 88888.00 2015-11-18 20:43:02.750 322 12476.83 89.62 54595.10 88888.00 2015-11-18 20:43:02.875 322 12476.83 89.62 54595.12 88888.00 2015-11-18 20:43:03.000 322 12476.88 89.62 54595.12 88888.00 2015-11-18 20:43:03.125 322 12476.95 89.62 54595.10 88888.00 2015-11-18 20:43:03.250 322 12476.92 89.65 54595.10 88888.00 2015-11-18 20:43:03.375 322 12476.88 89.70 54595.07 88888.00 2015-11-18 20:43:03.500 322 12476.80 89.67 54595.07 88888.00 2015-11-18 20:43:03.625 322 12476.77 89.65 54595.10 88888.00 2015-11-18 20:43:03.750 322 12476.77 89.60 54595.10 88888.00 2015-11-18 20:43:03.875 322 12476.77 89.62 54595.07 88888.00 2015-11-18 20:43:04.000 322 12476.80 89.65 54595.05 88888.00 2015-11-18 20:43:04.125 322 12476.77 89.67 54595.10 88888.00 2015-11-18 20:43:04.250 322 12476.73 89.72 54595.10 88888.00 2015-11-18 20:43:04.375 322 12476.70 89.72 54595.10 88888.00 2015-11-18 20:43:04.500 322 12476.65 89.75 54595.10 88888.00 2015-11-18 20:43:04.625 322 12476.70 89.78 54595.07 88888.00 2015-11-18 20:43:04.750 322 12476.73 89.78 54595.07 88888.00 2015-11-18 20:43:04.875 322 12476.75 89.75 54595.07 88888.00 2015-11-18 20:43:05.000 322 12476.70 89.72 54595.07 88888.00 2015-11-18 20:43:05.125 322 12476.62 89.75 54595.10 88888.00 2015-11-18 20:43:05.250 322 12476.67 89.72 54595.07 88888.00 2015-11-18 20:43:05.375 322 12476.67 89.75 54595.05 88888.00 2015-11-18 20:43:05.500 322 12476.62 89.72 54595.03 88888.00 2015-11-18 20:43:05.625 322 12476.60 89.70 54595.00 88888.00 2015-11-18 20:43:05.750 322 12476.62 89.75 54595.00 88888.00 2015-11-18 20:43:05.875 322 12476.73 89.80 54595.03 88888.00 2015-11-18 20:43:06.000 322 12476.77 89.80 54595.03 88888.00 2015-11-18 20:43:06.125 322 12476.70 89.80 54595.00 88888.00 2015-11-18 20:43:06.250 322 12476.60 89.78 54595.03 88888.00 2015-11-18 20:43:06.375 322 12476.60 89.78 54595.05 88888.00 2015-11-18 20:43:06.500 322 12476.58 89.78 54595.05 88888.00 2015-11-18 20:43:06.625 322 12476.58 89.80 54595.05 88888.00 2015-11-18 20:43:06.750 322 12476.58 89.83 54595.03 88888.00 2015-11-18 20:43:06.875 322 12476.62 89.85 54595.00 88888.00 2015-11-18 20:43:07.000 322 12476.67 89.92 54595.00 88888.00 2015-11-18 20:43:07.125 322 12476.67 89.95 54594.97 88888.00 2015-11-18 20:43:07.250 322 12476.58 89.90 54595.00 88888.00 2015-11-18 20:43:07.375 322 12476.60 89.92 54595.00 88888.00 2015-11-18 20:43:07.500 322 12476.62 89.92 54595.00 88888.00 2015-11-18 20:43:07.625 322 12476.60 89.92 54594.97 88888.00 2015-11-18 20:43:07.750 322 12476.62 89.90 54594.97 88888.00 2015-11-18 20:43:07.875 322 12476.65 89.90 54594.97 88888.00 2015-11-18 20:43:08.000 322 12476.67 89.88 54594.97 88888.00 2015-11-18 20:43:08.125 322 12476.67 89.88 54594.97 88888.00 2015-11-18 20:43:08.250 322 12476.67 89.92 54594.97 88888.00 2015-11-18 20:43:08.375 322 12476.67 89.95 54595.00 88888.00 2015-11-18 20:43:08.500 322 12476.65 89.95 54594.97 88888.00 2015-11-18 20:43:08.625 322 12476.62 89.95 54594.95 88888.00 2015-11-18 20:43:08.750 322 12476.70 89.97 54594.95 88888.00 2015-11-18 20:43:08.875 322 12476.62 90.00 54594.95 88888.00 2015-11-18 20:43:09.000 322 12476.60 89.97 54594.95 88888.00 2015-11-18 20:43:09.125 322 12476.62 89.97 54594.95 88888.00 2015-11-18 20:43:09.250 322 12476.62 89.97 54594.95 88888.00 2015-11-18 20:43:09.375 322 12476.65 90.00 54594.97 88888.00 2015-11-18 20:43:09.500 322 12476.62 90.00 54594.95 88888.00 2015-11-18 20:43:09.625 322 12476.62 90.08 54594.97 88888.00 2015-11-18 20:43:09.750 322 12476.70 90.10 54594.95 88888.00 2015-11-18 20:43:09.875 322 12476.67 90.12 54594.93 88888.00 2015-11-18 20:43:10.000 322 12476.62 90.08 54594.95 88888.00 2015-11-18 20:43:10.125 322 12476.65 90.08 54594.93 88888.00 2015-11-18 20:43:10.250 322 12476.58 90.05 54594.90 88888.00 2015-11-18 20:43:10.375 322 12476.60 90.03 54594.90 88888.00 2015-11-18 20:43:10.500 322 12476.60 90.00 54594.93 88888.00 2015-11-18 20:43:10.625 322 12476.62 90.03 54594.90 88888.00 2015-11-18 20:43:10.750 322 12476.65 90.03 54594.90 88888.00 2015-11-18 20:43:10.875 322 12476.73 90.05 54594.88 88888.00 2015-11-18 20:43:11.000 322 12476.73 90.05 54594.90 88888.00 2015-11-18 20:43:11.125 322 12476.65 90.05 54594.88 88888.00 2015-11-18 20:43:11.250 322 12476.62 90.05 54594.90 88888.00 2015-11-18 20:43:11.375 322 12476.62 90.08 54594.90 88888.00 2015-11-18 20:43:11.500 322 12476.55 90.08 54594.88 88888.00 2015-11-18 20:43:11.625 322 12476.55 90.08 54594.85 88888.00 2015-11-18 20:43:11.750 322 12476.52 90.08 54594.88 88888.00 2015-11-18 20:43:11.875 322 12476.55 90.05 54594.88 88888.00 2015-11-18 20:43:12.000 322 12476.60 90.08 54594.82 88888.00 2015-11-18 20:43:12.125 322 12476.65 90.15 54594.82 88888.00 2015-11-18 20:43:12.250 322 12476.60 90.15 54594.85 88888.00 2015-11-18 20:43:12.375 322 12476.62 90.17 54594.82 88888.00 2015-11-18 20:43:12.500 322 12476.55 90.20 54594.85 88888.00 2015-11-18 20:43:12.625 322 12476.58 90.20 54594.82 88888.00 2015-11-18 20:43:12.750 322 12476.62 90.20 54594.82 88888.00 2015-11-18 20:43:12.875 322 12476.62 90.20 54594.85 88888.00 2015-11-18 20:43:13.000 322 12476.65 90.20 54594.82 88888.00 2015-11-18 20:43:13.125 322 12476.58 90.22 54594.82 88888.00 2015-11-18 20:43:13.250 322 12476.50 90.22 54594.82 88888.00 2015-11-18 20:43:13.375 322 12476.50 90.28 54594.82 88888.00 2015-11-18 20:43:13.500 322 12476.52 90.28 54594.80 88888.00 2015-11-18 20:43:13.625 322 12476.55 90.28 54594.80 88888.00 2015-11-18 20:43:13.750 322 12476.58 90.28 54594.80 88888.00 2015-11-18 20:43:13.875 322 12476.58 90.30 54594.80 88888.00 2015-11-18 20:43:14.000 322 12476.58 90.35 54594.82 88888.00 2015-11-18 20:43:14.125 322 12476.55 90.35 54594.82 88888.00 2015-11-18 20:43:14.250 322 12476.52 90.38 54594.80 88888.00 2015-11-18 20:43:14.375 322 12476.55 90.40 54594.78 88888.00 2015-11-18 20:43:14.500 322 12476.58 90.42 54594.82 88888.00 2015-11-18 20:43:14.625 322 12476.52 90.45 54594.82 88888.00 2015-11-18 20:43:14.750 322 12476.50 90.42 54594.78 88888.00 2015-11-18 20:43:14.875 322 12476.42 90.40 54594.78 88888.00 2015-11-18 20:43:15.000 322 12476.38 90.40 54594.78 88888.00 2015-11-18 20:43:15.125 322 12476.42 90.40 54594.78 88888.00 2015-11-18 20:43:15.250 322 12476.42 90.42 54594.78 88888.00 2015-11-18 20:43:15.375 322 12476.42 90.45 54594.78 88888.00 2015-11-18 20:43:15.500 322 12476.45 90.42 54594.78 88888.00 2015-11-18 20:43:15.625 322 12476.42 90.42 54594.75 88888.00 2015-11-18 20:43:15.750 322 12476.42 90.42 54594.75 88888.00 2015-11-18 20:43:15.875 322 12476.48 90.45 54594.75 88888.00 2015-11-18 20:43:16.000 322 12476.45 90.47 54594.75 88888.00 2015-11-18 20:43:16.125 322 12476.40 90.50 54594.78 88888.00 2015-11-18 20:43:16.250 322 12476.40 90.45 54594.75 88888.00 2015-11-18 20:43:16.375 322 12476.48 90.40 54594.75 88888.00 2015-11-18 20:43:16.500 322 12476.52 90.42 54594.75 88888.00 2015-11-18 20:43:16.625 322 12476.52 90.45 54594.72 88888.00 2015-11-18 20:43:16.750 322 12476.52 90.47 54594.75 88888.00 2015-11-18 20:43:16.875 322 12476.52 90.47 54594.78 88888.00 2015-11-18 20:43:17.000 322 12476.50 90.47 54594.78 88888.00 2015-11-18 20:43:17.125 322 12476.45 90.47 54594.78 88888.00 2015-11-18 20:43:17.250 322 12476.45 90.50 54594.75 88888.00 2015-11-18 20:43:17.375 322 12476.42 90.50 54594.75 88888.00 2015-11-18 20:43:17.500 322 12476.38 90.53 54594.75 88888.00 2015-11-18 20:43:17.625 322 12476.38 90.50 54594.75 88888.00 2015-11-18 20:43:17.750 322 12476.40 90.50 54594.75 88888.00 2015-11-18 20:43:17.875 322 12476.40 90.50 54594.72 88888.00 2015-11-18 20:43:18.000 322 12476.40 90.50 54594.72 88888.00 2015-11-18 20:43:18.125 322 12476.33 90.50 54594.72 88888.00 2015-11-18 20:43:18.250 322 12476.33 90.47 54594.72 88888.00 2015-11-18 20:43:18.375 322 12476.42 90.45 54594.72 88888.00 2015-11-18 20:43:18.500 322 12476.42 90.45 54594.72 88888.00 2015-11-18 20:43:18.625 322 12476.48 90.42 54594.72 88888.00 2015-11-18 20:43:18.750 322 12476.45 90.42 54594.75 88888.00 2015-11-18 20:43:18.875 322 12476.42 90.40 54594.72 88888.00 2015-11-18 20:43:19.000 322 12476.42 90.40 54594.70 88888.00 2015-11-18 20:43:19.125 322 12476.40 90.45 54594.72 88888.00 2015-11-18 20:43:19.250 322 12476.35 90.42 54594.75 88888.00 2015-11-18 20:43:19.375 322 12476.38 90.40 54594.72 88888.00 2015-11-18 20:43:19.500 322 12476.33 90.42 54594.72 88888.00 2015-11-18 20:43:19.625 322 12476.33 90.42 54594.70 88888.00 2015-11-18 20:43:19.750 322 12476.33 90.40 54594.72 88888.00 2015-11-18 20:43:19.875 322 12476.30 90.38 54594.72 88888.00 2015-11-18 20:43:20.000 322 12476.35 90.40 54594.70 88888.00 2015-11-18 20:43:20.125 322 12476.38 90.40 54594.72 88888.00 2015-11-18 20:43:20.250 322 12476.45 90.40 54594.70 88888.00 2015-11-18 20:43:20.375 322 12476.48 90.40 54594.70 88888.00 2015-11-18 20:43:20.500 322 12476.50 90.38 54594.68 88888.00 2015-11-18 20:43:20.625 322 12476.50 90.38 54594.68 88888.00 2015-11-18 20:43:20.750 322 12476.52 90.40 54594.68 88888.00 2015-11-18 20:43:20.875 322 12476.50 90.38 54594.68 88888.00 2015-11-18 20:43:21.000 322 12476.48 90.38 54594.70 88888.00 2015-11-18 20:43:21.125 322 12476.45 90.38 54594.72 88888.00 2015-11-18 20:43:21.250 322 12476.45 90.38 54594.72 88888.00 2015-11-18 20:43:21.375 322 12476.50 90.35 54594.70 88888.00 2015-11-18 20:43:21.500 322 12476.48 90.33 54594.70 88888.00 2015-11-18 20:43:21.625 322 12476.50 90.38 54594.72 88888.00 2015-11-18 20:43:21.750 322 12476.50 90.35 54594.72 88888.00 2015-11-18 20:43:21.875 322 12476.48 90.33 54594.72 88888.00 2015-11-18 20:43:22.000 322 12476.48 90.33 54594.70 88888.00 2015-11-18 20:43:22.125 322 12476.45 90.35 54594.70 88888.00 2015-11-18 20:43:22.250 322 12476.48 90.33 54594.72 88888.00 2015-11-18 20:43:22.375 322 12476.50 90.35 54594.72 88888.00 2015-11-18 20:43:22.500 322 12476.48 90.35 54594.72 88888.00 2015-11-18 20:43:22.625 322 12476.48 90.33 54594.75 88888.00 2015-11-18 20:43:22.750 322 12476.42 90.30 54594.72 88888.00 2015-11-18 20:43:22.875 322 12476.42 90.30 54594.72 88888.00 2015-11-18 20:43:23.000 322 12476.48 90.30 54594.70 88888.00 2015-11-18 20:43:23.125 322 12476.48 90.30 54594.70 88888.00 2015-11-18 20:43:23.250 322 12476.52 90.25 54594.70 88888.00 2015-11-18 20:43:23.375 322 12476.60 90.28 54594.70 88888.00 2015-11-18 20:43:23.500 322 12476.60 90.30 54594.72 88888.00 2015-11-18 20:43:23.625 322 12476.50 90.30 54594.72 88888.00 2015-11-18 20:43:23.750 322 12476.50 90.28 54594.70 88888.00 2015-11-18 20:43:23.875 322 12476.55 90.22 54594.70 88888.00 2015-11-18 20:43:24.000 322 12476.50 90.22 54594.72 88888.00 2015-11-18 20:43:24.125 322 12476.42 90.20 54594.75 88888.00 2015-11-18 20:43:24.250 322 12476.40 90.20 54594.72 88888.00 2015-11-18 20:43:24.375 322 12476.48 90.20 54594.70 88888.00 2015-11-18 20:43:24.500 322 12476.50 90.15 54594.70 88888.00 2015-11-18 20:43:24.625 322 12476.55 90.10 54594.72 88888.00 2015-11-18 20:43:24.750 322 12476.58 90.15 54594.70 88888.00 2015-11-18 20:43:24.875 322 12476.50 90.17 54594.70 88888.00 2015-11-18 20:43:25.000 322 12476.48 90.15 54594.68 88888.00 2015-11-18 20:43:25.125 322 12476.45 90.12 54594.70 88888.00 2015-11-18 20:43:25.250 322 12476.45 90.10 54594.72 88888.00 2015-11-18 20:43:25.375 322 12476.42 90.10 54594.72 88888.00 2015-11-18 20:43:25.500 322 12476.38 90.08 54594.72 88888.00 2015-11-18 20:43:25.625 322 12476.35 90.05 54594.70 88888.00 2015-11-18 20:43:25.750 322 12476.38 90.05 54594.70 88888.00 2015-11-18 20:43:25.875 322 12476.35 90.05 54594.70 88888.00 2015-11-18 20:43:26.000 322 12476.38 90.03 54594.70 88888.00 2015-11-18 20:43:26.125 322 12476.42 90.03 54594.72 88888.00 2015-11-18 20:43:26.250 322 12476.42 90.03 54594.72 88888.00 2015-11-18 20:43:26.375 322 12476.42 90.03 54594.72 88888.00 2015-11-18 20:43:26.500 322 12476.40 90.03 54594.72 88888.00 2015-11-18 20:43:26.625 322 12476.42 90.03 54594.72 88888.00 2015-11-18 20:43:26.750 322 12476.45 90.03 54594.72 88888.00 2015-11-18 20:43:26.875 322 12476.45 89.95 54594.70 88888.00 2015-11-18 20:43:27.000 322 12476.48 89.92 54594.70 88888.00 2015-11-18 20:43:27.125 322 12476.50 89.92 54594.70 88888.00 2015-11-18 20:43:27.250 322 12476.60 89.90 54594.68 88888.00 2015-11-18 20:43:27.375 322 12476.67 89.90 54594.70 88888.00 2015-11-18 20:43:27.500 322 12476.70 89.90 54594.70 88888.00 2015-11-18 20:43:27.625 322 12476.70 89.90 54594.70 88888.00 2015-11-18 20:43:27.750 322 12476.67 89.88 54594.68 88888.00 2015-11-18 20:43:27.875 322 12476.65 89.83 54594.68 88888.00 2015-11-18 20:43:28.000 322 12476.67 89.80 54594.68 88888.00 2015-11-18 20:43:28.125 322 12476.62 89.80 54594.68 88888.00 2015-11-18 20:43:28.250 322 12476.55 89.78 54594.65 88888.00 2015-11-18 20:43:28.375 322 12476.58 89.78 54594.68 88888.00 2015-11-18 20:43:28.500 322 12476.55 89.75 54594.65 88888.00 2015-11-18 20:43:28.625 322 12476.62 89.72 54594.65 88888.00 2015-11-18 20:43:28.750 322 12476.70 89.72 54594.65 88888.00 2015-11-18 20:43:28.875 322 12476.73 89.75 54594.65 88888.00 2015-11-18 20:43:29.000 322 12476.65 89.72 54594.65 88888.00 2015-11-18 20:43:29.125 322 12476.52 89.72 54594.68 88888.00 2015-11-18 20:43:29.250 322 12476.45 89.67 54594.68 88888.00 2015-11-18 20:43:29.375 322 12476.52 89.65 54594.65 88888.00 2015-11-18 20:43:29.500 322 12476.52 89.60 54594.68 88888.00 2015-11-18 20:43:29.625 322 12476.55 89.62 54594.68 88888.00 2015-11-18 20:43:29.750 322 12476.55 89.62 54594.68 88888.00 2015-11-18 20:43:29.875 322 12476.60 89.60 54594.65 88888.00 2015-11-18 20:43:30.000 322 12476.52 89.60 54594.62 88888.00 2015-11-18 20:43:30.125 322 12476.45 89.58 54594.62 88888.00 2015-11-18 20:43:30.250 322 12476.45 89.55 54594.65 88888.00 2015-11-18 20:43:30.375 322 12476.52 89.53 54594.68 88888.00 2015-11-18 20:43:30.500 322 12476.55 89.53 54594.65 88888.00 2015-11-18 20:43:30.625 322 12476.55 89.50 54594.65 88888.00 2015-11-18 20:43:30.750 322 12476.58 89.47 54594.65 88888.00 2015-11-18 20:43:30.875 322 12476.55 89.47 54594.62 88888.00 2015-11-18 20:43:31.000 322 12476.55 89.47 54594.65 88888.00 2015-11-18 20:43:31.125 322 12476.52 89.45 54594.65 88888.00 2015-11-18 20:43:31.250 322 12476.48 89.38 54594.65 88888.00 2015-11-18 20:43:31.375 322 12476.52 89.38 54594.65 88888.00 2015-11-18 20:43:31.500 322 12476.52 89.33 54594.65 88888.00 2015-11-18 20:43:31.625 322 12476.50 89.35 54594.65 88888.00 2015-11-18 20:43:31.750 322 12476.50 89.35 54594.68 88888.00 2015-11-18 20:43:31.875 322 12476.48 89.28 54594.68 88888.00 2015-11-18 20:43:32.000 322 12476.45 89.22 54594.68 88888.00 2015-11-18 20:43:32.125 322 12476.48 89.22 54594.68 88888.00 2015-11-18 20:43:32.250 322 12476.42 89.17 54594.65 88888.00 2015-11-18 20:43:32.375 322 12476.40 89.12 54594.65 88888.00 2015-11-18 20:43:32.500 322 12476.42 89.10 54594.65 88888.00 2015-11-18 20:43:32.625 322 12476.45 89.12 54594.65 88888.00 2015-11-18 20:43:32.750 322 12476.48 89.15 54594.68 88888.00 2015-11-18 20:43:32.875 322 12476.45 89.12 54594.65 88888.00 2015-11-18 20:43:33.000 322 12476.48 89.05 54594.65 88888.00 2015-11-18 20:43:33.125 322 12476.48 89.00 54594.62 88888.00 2015-11-18 20:43:33.250 322 12476.40 89.00 54594.68 88888.00 2015-11-18 20:43:33.375 322 12476.42 89.00 54594.68 88888.00 2015-11-18 20:43:33.500 322 12476.42 88.97 54594.68 88888.00 2015-11-18 20:43:33.625 322 12476.50 88.97 54594.65 88888.00 2015-11-18 20:43:33.750 322 12476.52 89.00 54594.65 88888.00 2015-11-18 20:43:33.875 322 12476.55 89.00 54594.68 88888.00 2015-11-18 20:43:34.000 322 12476.60 89.03 54594.60 88888.00 2015-11-18 20:43:34.125 322 12476.52 89.00 54594.62 88888.00 2015-11-18 20:43:34.250 322 12476.40 88.95 54594.62 88888.00 2015-11-18 20:43:34.375 322 12476.50 88.92 54594.60 88888.00 2015-11-18 20:43:34.500 322 12476.55 88.90 54594.62 88888.00 2015-11-18 20:43:34.625 322 12476.60 88.92 54594.65 88888.00 2015-11-18 20:43:34.750 322 12476.58 88.90 54594.62 88888.00 2015-11-18 20:43:34.875 322 12476.55 88.88 54594.60 88888.00 2015-11-18 20:43:35.000 322 12476.67 88.85 54594.60 88888.00 2015-11-18 20:43:35.125 322 12476.67 88.85 54594.60 88888.00 2015-11-18 20:43:35.250 322 12476.65 88.83 54594.60 88888.00 2015-11-18 20:43:35.375 322 12476.60 88.80 54594.60 88888.00 2015-11-18 20:43:35.500 322 12476.55 88.80 54594.60 88888.00 2015-11-18 20:43:35.625 322 12476.58 88.85 54594.60 88888.00 2015-11-18 20:43:35.750 322 12476.65 88.80 54594.60 88888.00 2015-11-18 20:43:35.875 322 12476.62 88.78 54594.62 88888.00 2015-11-18 20:43:36.000 322 12476.60 88.80 54594.60 88888.00 2015-11-18 20:43:36.125 322 12476.58 88.80 54594.60 88888.00 2015-11-18 20:43:36.250 322 12476.55 88.72 54594.57 88888.00 2015-11-18 20:43:36.375 322 12476.60 88.78 54594.55 88888.00 2015-11-18 20:43:36.500 322 12476.65 88.78 54594.60 88888.00 2015-11-18 20:43:36.625 322 12476.70 88.78 54594.57 88888.00 2015-11-18 20:43:36.750 322 12476.73 88.78 54594.60 88888.00 2015-11-18 20:43:36.875 322 12476.75 88.75 54594.57 88888.00 2015-11-18 20:43:37.000 322 12476.70 88.72 54594.55 88888.00 2015-11-18 20:43:37.125 322 12476.62 88.67 54594.55 88888.00 2015-11-18 20:43:37.250 322 12476.52 88.67 54594.55 88888.00 2015-11-18 20:43:37.375 322 12476.65 88.67 54594.53 88888.00 2015-11-18 20:43:37.500 322 12476.70 88.65 54594.55 88888.00 2015-11-18 20:43:37.625 322 12476.65 88.65 54594.55 88888.00 2015-11-18 20:43:37.750 322 12476.65 88.65 54594.53 88888.00 2015-11-18 20:43:37.875 322 12476.65 88.65 54594.55 88888.00 2015-11-18 20:43:38.000 322 12476.62 88.62 54594.55 88888.00 2015-11-18 20:43:38.125 322 12476.60 88.60 54594.57 88888.00 2015-11-18 20:43:38.250 322 12476.62 88.58 54594.55 88888.00 2015-11-18 20:43:38.375 322 12476.62 88.60 54594.53 88888.00 2015-11-18 20:43:38.500 322 12476.58 88.60 54594.53 88888.00 2015-11-18 20:43:38.625 322 12476.58 88.58 54594.53 88888.00 2015-11-18 20:43:38.750 322 12476.62 88.55 54594.55 88888.00 2015-11-18 20:43:38.875 322 12476.65 88.58 54594.53 88888.00 2015-11-18 20:43:39.000 322 12476.65 88.55 54594.53 88888.00 2015-11-18 20:43:39.125 322 12476.67 88.50 54594.53 88888.00 2015-11-18 20:43:39.250 322 12476.67 88.50 54594.53 88888.00 2015-11-18 20:43:39.375 322 12476.62 88.50 54594.50 88888.00 2015-11-18 20:43:39.500 322 12476.60 88.50 54594.53 88888.00 2015-11-18 20:43:39.625 322 12476.62 88.50 54594.53 88888.00 2015-11-18 20:43:39.750 322 12476.58 88.47 54594.50 88888.00 2015-11-18 20:43:39.875 322 12476.58 88.45 54594.50 88888.00 2015-11-18 20:43:40.000 322 12476.62 88.40 54594.50 88888.00 2015-11-18 20:43:40.125 322 12476.65 88.38 54594.50 88888.00 2015-11-18 20:43:40.250 322 12476.60 88.35 54594.47 88888.00 2015-11-18 20:43:40.375 322 12476.70 88.38 54594.47 88888.00 2015-11-18 20:43:40.500 322 12476.75 88.38 54594.50 88888.00 2015-11-18 20:43:40.625 322 12476.75 88.38 54594.47 88888.00 2015-11-18 20:43:40.750 322 12476.67 88.33 54594.47 88888.00 2015-11-18 20:43:40.875 322 12476.65 88.30 54594.47 88888.00 2015-11-18 20:43:41.000 322 12476.67 88.28 54594.45 88888.00 2015-11-18 20:43:41.125 322 12476.73 88.28 54594.50 88888.00 2015-11-18 20:43:41.250 322 12476.75 88.22 54594.47 88888.00 2015-11-18 20:43:41.375 322 12476.73 88.25 54594.47 88888.00 2015-11-18 20:43:41.500 322 12476.67 88.22 54594.47 88888.00 2015-11-18 20:43:41.625 322 12476.62 88.20 54594.45 88888.00 2015-11-18 20:43:41.750 322 12476.62 88.17 54594.47 88888.00 2015-11-18 20:43:41.875 322 12476.65 88.15 54594.45 88888.00 2015-11-18 20:43:42.000 322 12476.62 88.12 54594.45 88888.00 2015-11-18 20:43:42.125 322 12476.60 88.10 54594.43 88888.00 2015-11-18 20:43:42.250 322 12476.52 88.08 54594.47 88888.00 2015-11-18 20:43:42.375 322 12476.58 88.08 54594.47 88888.00 2015-11-18 20:43:42.500 322 12476.65 88.03 54594.47 88888.00 2015-11-18 20:43:42.625 322 12476.67 88.03 54594.47 88888.00 2015-11-18 20:43:42.750 322 12476.73 88.00 54594.47 88888.00 2015-11-18 20:43:42.875 322 12476.65 88.00 54594.45 88888.00 2015-11-18 20:43:43.000 322 12476.60 87.97 54594.45 88888.00 2015-11-18 20:43:43.125 322 12476.62 87.95 54594.45 88888.00 2015-11-18 20:43:43.250 322 12476.58 87.92 54594.47 88888.00 2015-11-18 20:43:43.375 322 12476.58 87.92 54594.47 88888.00 2015-11-18 20:43:43.500 322 12476.58 87.88 54594.47 88888.00 2015-11-18 20:43:43.625 322 12476.55 87.83 54594.47 88888.00 2015-11-18 20:43:43.750 322 12476.55 87.80 54594.45 88888.00 2015-11-18 20:43:43.875 322 12476.52 87.78 54594.45 88888.00 2015-11-18 20:43:44.000 322 12476.52 87.72 54594.43 88888.00 2015-11-18 20:43:44.125 322 12476.50 87.67 54594.45 88888.00 2015-11-18 20:43:44.250 322 12476.42 87.65 54594.45 88888.00 2015-11-18 20:43:44.375 322 12476.45 87.65 54594.47 88888.00 2015-11-18 20:43:44.500 322 12476.45 87.62 54594.47 88888.00 2015-11-18 20:43:44.625 322 12476.45 87.60 54594.45 88888.00 2015-11-18 20:43:44.750 322 12476.48 87.53 54594.43 88888.00 2015-11-18 20:43:44.875 322 12476.52 87.53 54594.45 88888.00 2015-11-18 20:43:45.000 322 12476.55 87.47 54594.45 88888.00 2015-11-18 20:43:45.125 322 12476.52 87.50 54594.45 88888.00 2015-11-18 20:43:45.250 322 12476.48 87.45 54594.47 88888.00 2015-11-18 20:43:45.375 322 12476.52 87.47 54594.47 88888.00 2015-11-18 20:43:45.500 322 12476.60 87.45 54594.43 88888.00 2015-11-18 20:43:45.625 322 12476.60 87.42 54594.43 88888.00 2015-11-18 20:43:45.750 322 12476.60 87.35 54594.43 88888.00 2015-11-18 20:43:45.875 322 12476.60 87.33 54594.43 88888.00 2015-11-18 20:43:46.000 322 12476.55 87.33 54594.45 88888.00 2015-11-18 20:43:46.125 322 12476.50 87.30 54594.45 88888.00 2015-11-18 20:43:46.250 322 12476.48 87.28 54594.47 88888.00 2015-11-18 20:43:46.375 322 12476.55 87.25 54594.47 88888.00 2015-11-18 20:43:46.500 322 12476.60 87.28 54594.47 88888.00 2015-11-18 20:43:46.625 322 12476.50 87.25 54594.45 88888.00 2015-11-18 20:43:46.750 322 12476.50 87.22 54594.43 88888.00 2015-11-18 20:43:46.875 322 12476.48 87.20 54594.47 88888.00 2015-11-18 20:43:47.000 322 12476.52 87.17 54594.45 88888.00 2015-11-18 20:43:47.125 322 12476.55 87.15 54594.47 88888.00 2015-11-18 20:43:47.250 322 12476.48 87.10 54594.47 88888.00 2015-11-18 20:43:47.375 322 12476.50 87.10 54594.45 88888.00 2015-11-18 20:43:47.500 322 12476.48 87.12 54594.45 88888.00 2015-11-18 20:43:47.625 322 12476.45 87.10 54594.45 88888.00 2015-11-18 20:43:47.750 322 12476.48 87.08 54594.45 88888.00 2015-11-18 20:43:47.875 322 12476.58 87.05 54594.43 88888.00 2015-11-18 20:43:48.000 322 12476.58 87.00 54594.43 88888.00 2015-11-18 20:43:48.125 322 12476.55 87.00 54594.45 88888.00 2015-11-18 20:43:48.250 322 12476.50 86.92 54594.45 88888.00 2015-11-18 20:43:48.375 322 12476.50 86.85 54594.45 88888.00 2015-11-18 20:43:48.500 322 12476.50 86.83 54594.43 88888.00 2015-11-18 20:43:48.625 322 12476.55 86.85 54594.45 88888.00 2015-11-18 20:43:48.750 322 12476.58 86.85 54594.43 88888.00 2015-11-18 20:43:48.875 322 12476.52 86.85 54594.43 88888.00 2015-11-18 20:43:49.000 322 12476.52 86.83 54594.40 88888.00 2015-11-18 20:43:49.125 322 12476.48 86.78 54594.40 88888.00 2015-11-18 20:43:49.250 322 12476.52 86.78 54594.43 88888.00 2015-11-18 20:43:49.375 322 12476.55 86.78 54594.40 88888.00 2015-11-18 20:43:49.500 322 12476.52 86.78 54594.40 88888.00 2015-11-18 20:43:49.625 322 12476.48 86.72 54594.40 88888.00 2015-11-18 20:43:49.750 322 12476.45 86.78 54594.40 88888.00 2015-11-18 20:43:49.875 322 12476.48 86.78 54594.43 88888.00 2015-11-18 20:43:50.000 322 12476.50 86.72 54594.43 88888.00 2015-11-18 20:43:50.125 322 12476.52 86.70 54594.43 88888.00 2015-11-18 20:43:50.250 322 12476.50 86.65 54594.40 88888.00 2015-11-18 20:43:50.375 322 12476.52 86.65 54594.40 88888.00 2015-11-18 20:43:50.500 322 12476.48 86.60 54594.40 88888.00 2015-11-18 20:43:50.625 322 12476.55 86.58 54594.38 88888.00 2015-11-18 20:43:50.750 322 12476.55 86.55 54594.40 88888.00 2015-11-18 20:43:50.875 322 12476.58 86.55 54594.38 88888.00 2015-11-18 20:43:51.000 322 12476.60 86.55 54594.40 88888.00 2015-11-18 20:43:51.125 322 12476.62 86.55 54594.38 88888.00 2015-11-18 20:43:51.250 322 12476.55 86.53 54594.38 88888.00 2015-11-18 20:43:51.375 322 12476.55 86.53 54594.35 88888.00 2015-11-18 20:43:51.500 322 12476.52 86.50 54594.38 88888.00 2015-11-18 20:43:51.625 322 12476.52 86.47 54594.38 88888.00 2015-11-18 20:43:51.750 322 12476.58 86.42 54594.40 88888.00 2015-11-18 20:43:51.875 322 12476.48 86.38 54594.40 88888.00 2015-11-18 20:43:52.000 322 12476.52 86.38 54594.40 88888.00 2015-11-18 20:43:52.125 322 12476.50 86.38 54594.40 88888.00 2015-11-18 20:43:52.250 322 12476.40 86.38 54594.40 88888.00 2015-11-18 20:43:52.375 322 12476.45 86.35 54594.40 88888.00 2015-11-18 20:43:52.500 322 12476.45 86.33 54594.40 88888.00 2015-11-18 20:43:52.625 322 12476.45 86.33 54594.38 88888.00 2015-11-18 20:43:52.750 322 12476.52 86.33 54594.40 88888.00 2015-11-18 20:43:52.875 322 12476.50 86.30 54594.40 88888.00 2015-11-18 20:43:53.000 322 12476.48 86.30 54594.38 88888.00 2015-11-18 20:43:53.125 322 12476.48 86.25 54594.38 88888.00 2015-11-18 20:43:53.250 322 12476.50 86.25 54594.38 88888.00 2015-11-18 20:43:53.375 322 12476.52 86.25 54594.38 88888.00 2015-11-18 20:43:53.500 322 12476.50 86.28 54594.40 88888.00 2015-11-18 20:43:53.625 322 12476.48 86.25 54594.40 88888.00 2015-11-18 20:43:53.750 322 12476.45 86.22 54594.40 88888.00 2015-11-18 20:43:53.875 322 12476.45 86.17 54594.40 88888.00 2015-11-18 20:43:54.000 322 12476.50 86.15 54594.38 88888.00 2015-11-18 20:43:54.125 322 12476.50 86.10 54594.38 88888.00 2015-11-18 20:43:54.250 322 12476.52 86.05 54594.38 88888.00 2015-11-18 20:43:54.375 322 12476.48 86.10 54594.38 88888.00 2015-11-18 20:43:54.500 322 12476.45 86.05 54594.35 88888.00 2015-11-18 20:43:54.625 322 12476.50 86.03 54594.38 88888.00 2015-11-18 20:43:54.750 322 12476.55 86.00 54594.38 88888.00 2015-11-18 20:43:54.875 322 12476.55 86.00 54594.32 88888.00 2015-11-18 20:43:55.000 322 12476.52 85.95 54594.35 88888.00 2015-11-18 20:43:55.125 322 12476.48 85.92 54594.35 88888.00 2015-11-18 20:43:55.250 322 12476.48 85.90 54594.35 88888.00 2015-11-18 20:43:55.375 322 12476.50 85.88 54594.32 88888.00 2015-11-18 20:43:55.500 322 12476.50 85.90 54594.35 88888.00 2015-11-18 20:43:55.625 322 12476.48 85.88 54594.35 88888.00 2015-11-18 20:43:55.750 322 12476.45 85.85 54594.35 88888.00 2015-11-18 20:43:55.875 322 12476.45 85.80 54594.38 88888.00 2015-11-18 20:43:56.000 322 12476.45 85.75 54594.35 88888.00 2015-11-18 20:43:56.125 322 12476.52 85.75 54594.35 88888.00 2015-11-18 20:43:56.250 322 12476.58 85.72 54594.40 88888.00 2015-11-18 20:43:56.375 322 12476.58 85.70 54594.38 88888.00 2015-11-18 20:43:56.500 322 12476.45 85.72 54594.38 88888.00 2015-11-18 20:43:56.625 322 12476.42 85.72 54594.38 88888.00 2015-11-18 20:43:56.750 322 12476.40 85.67 54594.35 88888.00 2015-11-18 20:43:56.875 322 12476.38 85.67 54594.38 88888.00 2015-11-18 20:43:57.000 322 12476.40 85.65 54594.35 88888.00 2015-11-18 20:43:57.125 322 12476.48 85.65 54594.35 88888.00 2015-11-18 20:43:57.250 322 12476.45 85.67 54594.35 88888.00 2015-11-18 20:43:57.375 322 12476.42 85.67 54594.38 88888.00 2015-11-18 20:43:57.500 322 12476.35 85.67 54594.38 88888.00 2015-11-18 20:43:57.625 322 12476.35 85.65 54594.38 88888.00 2015-11-18 20:43:57.750 322 12476.48 85.62 54594.35 88888.00 2015-11-18 20:43:57.875 322 12476.52 85.62 54594.38 88888.00 2015-11-18 20:43:58.000 322 12476.50 85.60 54594.35 88888.00 2015-11-18 20:43:58.125 322 12476.50 85.60 54594.35 88888.00 2015-11-18 20:43:58.250 322 12476.50 85.55 54594.35 88888.00 2015-11-18 20:43:58.375 322 12476.52 85.55 54594.35 88888.00 2015-11-18 20:43:58.500 322 12476.42 85.55 54594.38 88888.00 2015-11-18 20:43:58.625 322 12476.38 85.55 54594.38 88888.00 2015-11-18 20:43:58.750 322 12476.40 85.53 54594.38 88888.00 2015-11-18 20:43:58.875 322 12476.40 85.50 54594.35 88888.00 2015-11-18 20:43:59.000 322 12476.45 85.50 54594.32 88888.00 2015-11-18 20:43:59.125 322 12476.40 85.50 54594.30 88888.00 2015-11-18 20:43:59.250 322 12476.35 85.47 54594.32 88888.00 2015-11-18 20:43:59.375 322 12476.35 85.50 54594.35 88888.00 2015-11-18 20:43:59.500 322 12476.38 85.50 54594.32 88888.00 2015-11-18 20:43:59.625 322 12476.40 85.50 54594.35 88888.00 2015-11-18 20:43:59.750 322 12476.40 85.50 54594.38 88888.00 2015-11-18 20:43:59.875 322 12476.38 85.53 54594.35 88888.00 2015-11-18 20:44:00.000 322 12476.33 85.53 54594.32 88888.00 2015-11-18 20:44:00.125 322 12476.38 85.53 54594.32 88888.00 2015-11-18 20:44:00.250 322 12476.35 85.50 54594.32 88888.00 2015-11-18 20:44:00.375 322 12476.33 85.47 54594.32 88888.00 2015-11-18 20:44:00.500 322 12476.40 85.47 54594.35 88888.00 2015-11-18 20:44:00.625 322 12476.45 85.53 54594.32 88888.00 2015-11-18 20:44:00.750 322 12476.50 85.55 54594.30 88888.00 2015-11-18 20:44:00.875 322 12476.55 85.55 54594.30 88888.00 2015-11-18 20:44:01.000 322 12476.52 85.55 54594.30 88888.00 2015-11-18 20:44:01.125 322 12476.58 85.58 54594.30 88888.00 2015-11-18 20:44:01.250 322 12476.58 85.53 54594.32 88888.00 2015-11-18 20:44:01.375 322 12476.60 85.55 54594.30 88888.00 2015-11-18 20:44:01.500 322 12476.62 85.50 54594.30 88888.00 2015-11-18 20:44:01.625 322 12476.65 85.47 54594.30 88888.00 2015-11-18 20:44:01.750 322 12476.55 85.47 54594.28 88888.00 2015-11-18 20:44:01.875 322 12476.48 85.50 54594.30 88888.00 2015-11-18 20:44:02.000 322 12476.52 85.53 54594.30 88888.00 2015-11-18 20:44:02.125 322 12476.60 85.50 54594.30 88888.00 2015-11-18 20:44:02.250 322 12476.55 85.47 54594.28 88888.00 2015-11-18 20:44:02.375 322 12476.60 85.47 54594.30 88888.00 2015-11-18 20:44:02.500 322 12476.58 85.45 54594.30 88888.00 2015-11-18 20:44:02.625 322 12476.60 85.53 54594.28 88888.00 2015-11-18 20:44:02.750 322 12476.60 85.53 54594.25 88888.00 2015-11-18 20:44:02.875 322 12476.60 85.47 54594.25 88888.00 2015-11-18 20:44:03.000 322 12476.65 85.47 54594.25 88888.00 2015-11-18 20:44:03.125 322 12476.67 85.45 54594.25 88888.00 2015-11-18 20:44:03.250 322 12476.65 85.47 54594.30 88888.00 2015-11-18 20:44:03.375 322 12476.70 85.55 54594.30 88888.00 2015-11-18 20:44:03.500 322 12476.70 85.55 54594.30 88888.00 2015-11-18 20:44:03.625 322 12476.65 85.55 54594.28 88888.00 2015-11-18 20:44:03.750 322 12476.70 85.53 54594.25 88888.00 2015-11-18 20:44:03.875 322 12476.67 85.53 54594.25 88888.00 2015-11-18 20:44:04.000 322 12476.67 85.53 54594.22 88888.00 2015-11-18 20:44:04.125 322 12476.60 85.55 54594.25 88888.00 2015-11-18 20:44:04.250 322 12476.60 85.58 54594.25 88888.00 2015-11-18 20:44:04.375 322 12476.65 85.58 54594.25 88888.00 2015-11-18 20:44:04.500 322 12476.65 85.55 54594.25 88888.00 2015-11-18 20:44:04.625 322 12476.62 85.55 54594.25 88888.00 2015-11-18 20:44:04.750 322 12476.62 85.53 54594.22 88888.00 2015-11-18 20:44:04.875 322 12476.62 85.53 54594.22 88888.00 2015-11-18 20:44:05.000 322 12476.67 85.55 54594.22 88888.00 2015-11-18 20:44:05.125 322 12476.65 85.58 54594.22 88888.00 2015-11-18 20:44:05.250 322 12476.65 85.62 54594.22 88888.00 2015-11-18 20:44:05.375 322 12476.70 85.65 54594.22 88888.00 2015-11-18 20:44:05.500 322 12476.75 85.65 54594.20 88888.00 2015-11-18 20:44:05.625 322 12476.73 85.65 54594.20 88888.00 2015-11-18 20:44:05.750 322 12476.75 85.65 54594.18 88888.00 2015-11-18 20:44:05.875 322 12476.77 85.67 54594.15 88888.00 2015-11-18 20:44:06.000 322 12476.77 85.65 54594.18 88888.00 2015-11-18 20:44:06.125 322 12476.75 85.65 54594.18 88888.00 2015-11-18 20:44:06.250 322 12476.73 85.70 54594.18 88888.00 2015-11-18 20:44:06.375 322 12476.83 85.72 54594.20 88888.00 2015-11-18 20:44:06.500 322 12476.88 85.75 54594.20 88888.00 2015-11-18 20:44:06.625 322 12476.83 85.78 54594.18 88888.00 2015-11-18 20:44:06.750 322 12476.83 85.75 54594.18 88888.00 2015-11-18 20:44:06.875 322 12476.88 85.78 54594.18 88888.00 2015-11-18 20:44:07.000 322 12476.92 85.78 54594.18 88888.00 2015-11-18 20:44:07.125 322 12477.08 85.80 54594.15 88888.00 2015-11-18 20:44:07.250 322 12477.05 85.78 54594.15 88888.00 2015-11-18 20:44:07.375 322 12477.00 85.78 54594.15 88888.00 2015-11-18 20:44:07.500 322 12476.98 85.78 54594.12 88888.00 2015-11-18 20:44:07.625 322 12477.00 85.80 54594.12 88888.00 2015-11-18 20:44:07.750 322 12477.10 85.78 54594.15 88888.00 2015-11-18 20:44:07.875 322 12477.15 85.75 54594.12 88888.00 2015-11-18 20:44:08.000 322 12477.15 85.75 54594.10 88888.00 2015-11-18 20:44:08.125 322 12477.15 85.75 54594.10 88888.00 2015-11-18 20:44:08.250 322 12477.12 85.72 54594.10 88888.00 2015-11-18 20:44:08.375 322 12477.10 85.78 54594.07 88888.00 2015-11-18 20:44:08.500 322 12477.10 85.80 54594.10 88888.00 2015-11-18 20:44:08.625 322 12477.12 85.83 54594.10 88888.00 2015-11-18 20:44:08.750 322 12477.10 85.85 54594.10 88888.00 2015-11-18 20:44:08.875 322 12477.15 85.85 54594.07 88888.00 2015-11-18 20:44:09.000 322 12477.15 85.85 54594.05 88888.00 2015-11-18 20:44:09.125 322 12477.15 85.85 54594.07 88888.00 2015-11-18 20:44:09.250 322 12477.10 85.78 54594.07 88888.00 2015-11-18 20:44:09.375 322 12477.17 85.80 54594.05 88888.00 2015-11-18 20:44:09.500 322 12477.25 85.80 54594.05 88888.00 2015-11-18 20:44:09.625 322 12477.25 85.83 54594.03 88888.00 2015-11-18 20:44:09.750 322 12477.23 85.88 54594.03 88888.00 2015-11-18 20:44:09.875 322 12477.25 85.88 54594.05 88888.00 2015-11-18 20:44:10.000 322 12477.27 85.85 54594.03 88888.00 2015-11-18 20:44:10.125 322 12477.27 85.88 54594.07 88888.00 2015-11-18 20:44:10.250 322 12477.27 85.85 54594.07 88888.00 2015-11-18 20:44:10.375 322 12477.33 85.85 54594.05 88888.00 2015-11-18 20:44:10.500 322 12477.23 85.83 54594.05 88888.00 2015-11-18 20:44:10.625 322 12477.20 85.83 54594.05 88888.00 2015-11-18 20:44:10.750 322 12477.23 85.85 54594.05 88888.00 2015-11-18 20:44:10.875 322 12477.20 85.85 54594.05 88888.00 2015-11-18 20:44:11.000 322 12477.25 85.88 54594.03 88888.00 2015-11-18 20:44:11.125 322 12477.30 85.88 54594.03 88888.00 2015-11-18 20:44:11.250 322 12477.27 85.88 54594.00 88888.00 2015-11-18 20:44:11.375 322 12477.30 85.90 54594.00 88888.00 2015-11-18 20:44:11.500 322 12477.27 85.90 54593.97 88888.00 2015-11-18 20:44:11.625 322 12477.30 85.90 54594.00 88888.00 2015-11-18 20:44:11.750 322 12477.33 85.90 54593.97 88888.00 2015-11-18 20:44:11.875 322 12477.33 85.88 54593.97 88888.00 2015-11-18 20:44:12.000 322 12477.33 85.88 54593.95 88888.00 2015-11-18 20:44:12.125 322 12477.33 85.90 54593.97 88888.00 2015-11-18 20:44:12.250 322 12477.27 85.90 54593.97 88888.00 2015-11-18 20:44:12.375 322 12477.27 85.88 54593.95 88888.00 2015-11-18 20:44:12.500 322 12477.35 85.90 54593.95 88888.00 2015-11-18 20:44:12.625 322 12477.40 85.88 54593.95 88888.00 2015-11-18 20:44:12.750 322 12477.40 85.88 54593.95 88888.00 2015-11-18 20:44:12.875 322 12477.45 85.88 54593.93 88888.00 2015-11-18 20:44:13.000 322 12477.48 85.88 54593.95 88888.00 2015-11-18 20:44:13.125 322 12477.45 85.92 54593.93 88888.00 2015-11-18 20:44:13.250 322 12477.35 85.88 54593.93 88888.00 2015-11-18 20:44:13.375 322 12477.40 85.88 54593.93 88888.00 2015-11-18 20:44:13.500 322 12477.50 85.85 54593.90 88888.00 2015-11-18 20:44:13.625 322 12477.55 85.85 54593.93 88888.00 2015-11-18 20:44:13.750 322 12477.58 85.92 54593.90 88888.00 2015-11-18 20:44:13.875 322 12477.55 85.90 54593.90 88888.00 2015-11-18 20:44:14.000 322 12477.50 85.90 54593.88 88888.00 2015-11-18 20:44:14.125 322 12477.55 85.88 54593.90 88888.00 2015-11-18 20:44:14.250 322 12477.45 85.88 54593.90 88888.00 2015-11-18 20:44:14.375 322 12477.45 85.88 54593.88 88888.00 2015-11-18 20:44:14.500 322 12477.45 85.85 54593.85 88888.00 2015-11-18 20:44:14.625 322 12477.50 85.83 54593.88 88888.00 2015-11-18 20:44:14.750 322 12477.48 85.80 54593.88 88888.00 2015-11-18 20:44:14.875 322 12477.45 85.83 54593.88 88888.00 2015-11-18 20:44:15.000 322 12477.50 85.80 54593.88 88888.00 2015-11-18 20:44:15.125 322 12477.50 85.78 54593.90 88888.00 2015-11-18 20:44:15.250 322 12477.48 85.80 54593.90 88888.00 2015-11-18 20:44:15.375 322 12477.48 85.80 54593.88 88888.00 2015-11-18 20:44:15.500 322 12477.50 85.83 54593.88 88888.00 2015-11-18 20:44:15.625 322 12477.55 85.85 54593.88 88888.00 2015-11-18 20:44:15.750 322 12477.52 85.83 54593.85 88888.00 2015-11-18 20:44:15.875 322 12477.52 85.83 54593.85 88888.00 2015-11-18 20:44:16.000 322 12477.52 85.80 54593.82 88888.00 2015-11-18 20:44:16.125 322 12477.50 85.80 54593.82 88888.00 2015-11-18 20:44:16.250 322 12477.45 85.78 54593.85 88888.00 2015-11-18 20:44:16.375 322 12477.52 85.80 54593.85 88888.00 2015-11-18 20:44:16.500 322 12477.52 85.85 54593.85 88888.00 2015-11-18 20:44:16.625 322 12477.55 85.85 54593.85 88888.00 2015-11-18 20:44:16.750 322 12477.58 85.85 54593.85 88888.00 2015-11-18 20:44:16.875 322 12477.60 85.85 54593.82 88888.00 2015-11-18 20:44:17.000 322 12477.62 85.85 54593.80 88888.00 2015-11-18 20:44:17.125 322 12477.65 85.88 54593.80 88888.00 2015-11-18 20:44:17.250 322 12477.62 85.85 54593.82 88888.00 2015-11-18 20:44:17.375 322 12477.73 85.88 54593.82 88888.00 2015-11-18 20:44:17.500 322 12477.73 85.88 54593.82 88888.00 2015-11-18 20:44:17.625 322 12477.67 85.85 54593.82 88888.00 2015-11-18 20:44:17.750 322 12477.65 85.85 54593.80 88888.00 2015-11-18 20:44:17.875 322 12477.70 85.88 54593.80 88888.00 2015-11-18 20:44:18.000 322 12477.75 85.88 54593.75 88888.00 2015-11-18 20:44:18.125 322 12477.80 85.88 54593.72 88888.00 2015-11-18 20:44:18.250 322 12477.73 85.83 54593.72 88888.00 2015-11-18 20:44:18.375 322 12477.73 85.88 54593.75 88888.00 2015-11-18 20:44:18.500 322 12477.73 85.88 54593.80 88888.00 2015-11-18 20:44:18.625 322 12477.83 85.92 54593.80 88888.00 2015-11-18 20:44:18.750 322 12477.77 85.88 54593.75 88888.00 2015-11-18 20:44:18.875 322 12477.73 85.85 54593.75 88888.00 2015-11-18 20:44:19.000 322 12477.73 85.83 54593.75 88888.00 2015-11-18 20:44:19.125 322 12477.75 85.88 54593.75 88888.00 2015-11-18 20:44:19.250 322 12477.73 85.83 54593.75 88888.00 2015-11-18 20:44:19.375 322 12477.77 85.88 54593.75 88888.00 2015-11-18 20:44:19.500 322 12477.77 85.90 54593.72 88888.00 2015-11-18 20:44:19.625 322 12477.75 85.90 54593.75 88888.00 2015-11-18 20:44:19.750 322 12477.77 85.92 54593.75 88888.00 2015-11-18 20:44:19.875 322 12477.73 85.92 54593.72 88888.00 2015-11-18 20:44:20.000 322 12477.75 85.92 54593.70 88888.00 2015-11-18 20:44:20.125 322 12477.75 85.92 54593.70 88888.00 2015-11-18 20:44:20.250 322 12477.75 85.92 54593.70 88888.00 2015-11-18 20:44:20.375 322 12477.83 85.95 54593.70 88888.00 2015-11-18 20:44:20.500 322 12477.83 85.97 54593.70 88888.00 2015-11-18 20:44:20.625 322 12477.80 85.97 54593.70 88888.00 2015-11-18 20:44:20.750 322 12477.75 86.00 54593.70 88888.00 2015-11-18 20:44:20.875 322 12477.83 86.03 54593.65 88888.00 2015-11-18 20:44:21.000 322 12477.90 86.05 54593.65 88888.00 2015-11-18 20:44:21.125 322 12477.88 86.05 54593.65 88888.00 2015-11-18 20:44:21.250 322 12477.83 86.10 54593.68 88888.00 2015-11-18 20:44:21.375 322 12477.88 86.12 54593.68 88888.00 2015-11-18 20:44:21.500 322 12477.88 86.12 54593.68 88888.00 2015-11-18 20:44:21.625 322 12477.90 86.10 54593.68 88888.00 2015-11-18 20:44:21.750 322 12477.85 86.15 54593.65 88888.00 2015-11-18 20:44:21.875 322 12477.80 86.17 54593.65 88888.00 2015-11-18 20:44:22.000 322 12477.80 86.20 54593.62 88888.00 2015-11-18 20:44:22.125 322 12477.70 86.25 54593.65 88888.00 2015-11-18 20:44:22.250 322 12477.73 86.28 54593.65 88888.00 2015-11-18 20:44:22.375 322 12477.77 86.28 54593.62 88888.00 2015-11-18 20:44:22.500 322 12477.77 86.25 54593.62 88888.00 2015-11-18 20:44:22.625 322 12477.80 86.28 54593.60 88888.00 2015-11-18 20:44:22.750 322 12477.83 86.30 54593.60 88888.00 2015-11-18 20:44:22.875 322 12477.83 86.33 54593.60 88888.00 2015-11-18 20:44:23.000 322 12477.80 86.33 54593.57 88888.00 2015-11-18 20:44:23.125 322 12477.85 86.38 54593.60 88888.00 2015-11-18 20:44:23.250 322 12477.90 86.40 54593.60 88888.00 2015-11-18 20:44:23.375 322 12477.92 86.40 54593.60 88888.00 2015-11-18 20:44:23.500 322 12477.90 86.40 54593.57 88888.00 2015-11-18 20:44:23.625 322 12477.80 86.40 54593.57 88888.00 2015-11-18 20:44:23.750 322 12477.83 86.42 54593.57 88888.00 2015-11-18 20:44:23.875 322 12477.85 86.45 54593.57 88888.00 2015-11-18 20:44:24.000 322 12477.85 86.47 54593.57 88888.00 2015-11-18 20:44:24.125 322 12477.83 86.47 54593.57 88888.00 2015-11-18 20:44:24.250 322 12477.85 86.47 54593.55 88888.00 2015-11-18 20:44:24.375 322 12477.85 86.53 54593.55 88888.00 2015-11-18 20:44:24.500 322 12477.83 86.55 54593.57 88888.00 2015-11-18 20:44:24.625 322 12477.83 86.55 54593.55 88888.00 2015-11-18 20:44:24.750 322 12477.90 86.55 54593.55 88888.00 2015-11-18 20:44:24.875 322 12477.92 86.50 54593.55 88888.00 2015-11-18 20:44:25.000 322 12477.92 86.47 54593.53 88888.00 2015-11-18 20:44:25.125 322 12477.95 86.53 54593.53 88888.00 2015-11-18 20:44:25.250 322 12477.95 86.53 54593.53 88888.00 2015-11-18 20:44:25.375 322 12477.92 86.55 54593.53 88888.00 2015-11-18 20:44:25.500 322 12477.92 86.53 54593.55 88888.00 2015-11-18 20:44:25.625 322 12478.00 86.55 54593.55 88888.00 2015-11-18 20:44:25.750 322 12478.00 86.58 54593.50 88888.00 2015-11-18 20:44:25.875 322 12477.95 86.53 54593.53 88888.00 2015-11-18 20:44:26.000 322 12477.90 86.53 54593.50 88888.00 2015-11-18 20:44:26.125 322 12477.90 86.55 54593.53 88888.00 2015-11-18 20:44:26.250 322 12477.98 86.58 54593.50 88888.00 2015-11-18 20:44:26.375 322 12478.00 86.58 54593.50 88888.00 2015-11-18 20:44:26.500 322 12478.00 86.58 54593.50 88888.00 2015-11-18 20:44:26.625 322 12477.95 86.55 54593.47 88888.00 2015-11-18 20:44:26.750 322 12477.98 86.55 54593.45 88888.00 2015-11-18 20:44:26.875 322 12477.95 86.55 54593.45 88888.00 2015-11-18 20:44:27.000 322 12477.92 86.58 54593.47 88888.00 2015-11-18 20:44:27.125 322 12477.98 86.62 54593.47 88888.00 2015-11-18 20:44:27.250 322 12477.98 86.62 54593.47 88888.00 2015-11-18 20:44:27.375 322 12477.98 86.60 54593.45 88888.00 2015-11-18 20:44:27.500 322 12477.90 86.55 54593.43 88888.00 2015-11-18 20:44:27.625 322 12477.90 86.60 54593.45 88888.00 2015-11-18 20:44:27.750 322 12477.98 86.67 54593.43 88888.00 2015-11-18 20:44:27.875 322 12478.00 86.67 54593.43 88888.00 2015-11-18 20:44:28.000 322 12478.00 86.67 54593.43 88888.00 2015-11-18 20:44:28.125 322 12477.98 86.67 54593.45 88888.00 2015-11-18 20:44:28.250 322 12477.90 86.67 54593.45 88888.00 2015-11-18 20:44:28.375 322 12477.95 86.72 54593.45 88888.00 2015-11-18 20:44:28.500 322 12477.98 86.70 54593.43 88888.00 2015-11-18 20:44:28.625 322 12477.92 86.70 54593.43 88888.00 2015-11-18 20:44:28.750 322 12477.90 86.70 54593.43 88888.00 2015-11-18 20:44:28.875 322 12477.90 86.78 54593.40 88888.00 2015-11-18 20:44:29.000 322 12477.88 86.75 54593.38 88888.00 2015-11-18 20:44:29.125 322 12477.80 86.75 54593.38 88888.00 2015-11-18 20:44:29.250 322 12477.80 86.80 54593.38 88888.00 2015-11-18 20:44:29.375 322 12477.88 86.88 54593.32 88888.00 2015-11-18 20:44:29.500 322 12477.90 86.90 54593.38 88888.00 2015-11-18 20:44:29.625 322 12477.92 86.88 54593.35 88888.00 2015-11-18 20:44:29.750 322 12477.92 86.88 54593.35 88888.00 2015-11-18 20:44:29.875 322 12477.90 86.90 54593.32 88888.00 2015-11-18 20:44:30.000 322 12477.88 86.90 54593.32 88888.00 2015-11-18 20:44:30.125 322 12477.90 86.95 54593.35 88888.00 2015-11-18 20:44:30.250 322 12477.95 86.92 54593.32 88888.00 2015-11-18 20:44:30.375 322 12477.90 86.95 54593.35 88888.00 2015-11-18 20:44:30.500 322 12477.83 87.00 54593.35 88888.00 2015-11-18 20:44:30.625 322 12477.90 87.05 54593.35 88888.00 2015-11-18 20:44:30.750 322 12478.02 87.08 54593.30 88888.00 2015-11-18 20:44:30.875 322 12478.00 87.10 54593.30 88888.00 2015-11-18 20:44:31.000 322 12477.92 87.08 54593.30 88888.00 2015-11-18 20:44:31.125 322 12477.88 87.08 54593.30 88888.00 2015-11-18 20:44:31.250 322 12477.85 87.08 54593.30 88888.00 2015-11-18 20:44:31.375 322 12477.90 87.15 54593.30 88888.00 2015-11-18 20:44:31.500 322 12477.95 87.17 54593.30 88888.00 2015-11-18 20:44:31.625 322 12477.95 87.20 54593.30 88888.00 2015-11-18 20:44:31.750 322 12477.92 87.20 54593.28 88888.00 2015-11-18 20:44:31.875 322 12477.95 87.15 54593.30 88888.00 2015-11-18 20:44:32.000 322 12477.90 87.20 54593.28 88888.00 2015-11-18 20:44:32.125 322 12477.98 87.22 54593.28 88888.00 2015-11-18 20:44:32.250 322 12477.92 87.25 54593.25 88888.00 2015-11-18 20:44:32.375 322 12477.95 87.25 54593.22 88888.00 2015-11-18 20:44:32.500 322 12477.95 87.25 54593.20 88888.00 2015-11-18 20:44:32.625 322 12477.92 87.28 54593.20 88888.00 2015-11-18 20:44:32.750 322 12477.88 87.28 54593.20 88888.00 2015-11-18 20:44:32.875 322 12477.88 87.25 54593.22 88888.00 2015-11-18 20:44:33.000 322 12477.95 87.25 54593.22 88888.00 2015-11-18 20:44:33.125 322 12477.98 87.28 54593.22 88888.00 2015-11-18 20:44:33.250 322 12477.88 87.30 54593.25 88888.00 2015-11-18 20:44:33.375 322 12477.85 87.35 54593.22 88888.00 2015-11-18 20:44:33.500 322 12477.88 87.35 54593.22 88888.00 2015-11-18 20:44:33.625 322 12477.95 87.35 54593.22 88888.00 2015-11-18 20:44:33.750 322 12477.95 87.38 54593.20 88888.00 2015-11-18 20:44:33.875 322 12477.85 87.40 54593.18 88888.00 2015-11-18 20:44:34.000 322 12477.83 87.40 54593.18 88888.00 2015-11-18 20:44:34.125 322 12477.80 87.42 54593.18 88888.00 2015-11-18 20:44:34.250 322 12477.83 87.40 54593.18 88888.00 2015-11-18 20:44:34.375 322 12477.88 87.40 54593.18 88888.00 2015-11-18 20:44:34.500 322 12477.80 87.42 54593.20 88888.00 2015-11-18 20:44:34.625 322 12477.77 87.47 54593.18 88888.00 2015-11-18 20:44:34.750 322 12477.77 87.47 54593.15 88888.00 2015-11-18 20:44:34.875 322 12477.75 87.50 54593.15 88888.00 2015-11-18 20:44:35.000 322 12477.73 87.55 54593.15 88888.00 2015-11-18 20:44:35.125 322 12477.73 87.58 54593.15 88888.00 2015-11-18 20:44:35.250 322 12477.70 87.58 54593.15 88888.00 2015-11-18 20:44:35.375 322 12477.73 87.58 54593.15 88888.00 2015-11-18 20:44:35.500 322 12477.67 87.58 54593.18 88888.00 2015-11-18 20:44:35.625 322 12477.70 87.65 54593.18 88888.00 2015-11-18 20:44:35.750 322 12477.67 87.65 54593.18 88888.00 2015-11-18 20:44:35.875 322 12477.62 87.60 54593.15 88888.00 2015-11-18 20:44:36.000 322 12477.65 87.60 54593.12 88888.00 2015-11-18 20:44:36.125 322 12477.75 87.62 54593.12 88888.00 2015-11-18 20:44:36.250 322 12477.77 87.70 54593.12 88888.00 2015-11-18 20:44:36.375 322 12477.80 87.75 54593.10 88888.00 2015-11-18 20:44:36.500 322 12477.75 87.78 54593.10 88888.00 2015-11-18 20:44:36.625 322 12477.73 87.75 54593.12 88888.00 2015-11-18 20:44:36.750 322 12477.73 87.75 54593.12 88888.00 2015-11-18 20:44:36.875 322 12477.77 87.80 54593.12 88888.00 2015-11-18 20:44:37.000 322 12477.70 87.78 54593.10 88888.00 2015-11-18 20:44:37.125 322 12477.60 87.78 54593.07 88888.00 2015-11-18 20:44:37.250 322 12477.60 87.75 54593.10 88888.00 2015-11-18 20:44:37.375 322 12477.62 87.78 54593.10 88888.00 2015-11-18 20:44:37.500 322 12477.67 87.78 54593.07 88888.00 2015-11-18 20:44:37.625 322 12477.70 87.83 54593.07 88888.00 2015-11-18 20:44:37.750 322 12477.67 87.85 54593.05 88888.00 2015-11-18 20:44:37.875 322 12477.70 87.85 54593.05 88888.00 2015-11-18 20:44:38.000 322 12477.70 87.83 54593.05 88888.00 2015-11-18 20:44:38.125 322 12477.62 87.85 54593.07 88888.00 2015-11-18 20:44:38.250 322 12477.62 87.88 54593.05 88888.00 2015-11-18 20:44:38.375 322 12477.60 87.90 54593.03 88888.00 2015-11-18 20:44:38.500 322 12477.55 87.90 54593.05 88888.00 2015-11-18 20:44:38.625 322 12477.52 87.90 54593.05 88888.00 2015-11-18 20:44:38.750 322 12477.48 87.92 54593.05 88888.00 2015-11-18 20:44:38.875 322 12477.50 87.92 54593.05 88888.00 2015-11-18 20:44:39.000 322 12477.52 87.92 54593.03 88888.00 2015-11-18 20:44:39.125 322 12477.48 87.95 54593.03 88888.00 2015-11-18 20:44:39.250 322 12477.45 87.95 54593.00 88888.00 2015-11-18 20:44:39.375 322 12477.42 87.95 54593.00 88888.00 2015-11-18 20:44:39.500 322 12477.45 87.97 54593.00 88888.00 2015-11-18 20:44:39.625 322 12477.45 87.97 54593.03 88888.00 2015-11-18 20:44:39.750 322 12477.40 87.97 54593.00 88888.00 2015-11-18 20:44:39.875 322 12477.40 87.97 54593.00 88888.00 2015-11-18 20:44:40.000 322 12477.42 87.97 54592.97 88888.00 2015-11-18 20:44:40.125 322 12477.35 87.97 54592.97 88888.00 2015-11-18 20:44:40.250 322 12477.33 87.95 54592.97 88888.00 2015-11-18 20:44:40.375 322 12477.35 87.97 54592.97 88888.00 2015-11-18 20:44:40.500 322 12477.30 87.97 54592.97 88888.00 2015-11-18 20:44:40.625 322 12477.27 88.03 54592.95 88888.00 2015-11-18 20:44:40.750 322 12477.33 88.05 54592.95 88888.00 2015-11-18 20:44:40.875 322 12477.27 88.05 54592.95 88888.00 2015-11-18 20:44:41.000 322 12477.30 88.05 54592.97 88888.00 2015-11-18 20:44:41.125 322 12477.35 88.05 54592.97 88888.00 2015-11-18 20:44:41.250 322 12477.25 88.03 54592.95 88888.00 2015-11-18 20:44:41.375 322 12477.17 88.03 54592.95 88888.00 2015-11-18 20:44:41.500 322 12477.20 88.00 54592.95 88888.00 2015-11-18 20:44:41.625 322 12477.20 88.00 54592.93 88888.00 2015-11-18 20:44:41.750 322 12477.23 88.00 54592.95 88888.00 2015-11-18 20:44:41.875 322 12477.30 88.00 54592.95 88888.00 2015-11-18 20:44:42.000 322 12477.30 88.05 54592.90 88888.00 2015-11-18 20:44:42.125 322 12477.33 88.03 54592.90 88888.00 2015-11-18 20:44:42.250 322 12477.25 88.03 54592.93 88888.00 2015-11-18 20:44:42.375 322 12477.25 88.05 54592.93 88888.00 2015-11-18 20:44:42.500 322 12477.23 88.03 54592.95 88888.00 2015-11-18 20:44:42.625 322 12477.27 88.05 54592.95 88888.00 2015-11-18 20:44:42.750 322 12477.23 88.00 54592.95 88888.00 2015-11-18 20:44:42.875 322 12477.12 88.00 54592.93 88888.00 2015-11-18 20:44:43.000 322 12477.15 88.00 54592.90 88888.00 2015-11-18 20:44:43.125 322 12477.23 87.95 54592.90 88888.00 2015-11-18 20:44:43.250 322 12477.12 87.95 54592.90 88888.00 2015-11-18 20:44:43.375 322 12477.08 88.00 54592.90 88888.00 2015-11-18 20:44:43.500 322 12477.08 88.00 54592.93 88888.00 2015-11-18 20:44:43.625 322 12477.15 87.95 54592.90 88888.00 2015-11-18 20:44:43.750 322 12477.15 87.95 54592.88 88888.00 2015-11-18 20:44:43.875 322 12477.10 87.97 54592.88 88888.00 2015-11-18 20:44:44.000 322 12477.10 87.97 54592.85 88888.00 2015-11-18 20:44:44.125 322 12477.10 88.00 54592.85 88888.00 2015-11-18 20:44:44.250 322 12477.10 87.97 54592.88 88888.00 2015-11-18 20:44:44.375 322 12477.10 87.97 54592.90 88888.00 2015-11-18 20:44:44.500 322 12477.10 88.00 54592.90 88888.00 2015-11-18 20:44:44.625 322 12477.05 87.97 54592.90 88888.00 2015-11-18 20:44:44.750 322 12477.02 87.97 54592.88 88888.00 2015-11-18 20:44:44.875 322 12477.02 87.95 54592.88 88888.00 2015-11-18 20:44:45.000 322 12477.02 87.92 54592.85 88888.00 2015-11-18 20:44:45.125 322 12477.05 87.92 54592.85 88888.00 2015-11-18 20:44:45.250 322 12477.00 87.92 54592.85 88888.00 2015-11-18 20:44:45.375 322 12477.02 87.95 54592.82 88888.00 2015-11-18 20:44:45.500 322 12477.02 87.95 54592.80 88888.00 2015-11-18 20:44:45.625 322 12476.95 87.95 54592.80 88888.00 2015-11-18 20:44:45.750 322 12476.98 87.95 54592.80 88888.00 2015-11-18 20:44:45.875 322 12477.02 87.92 54592.82 88888.00 2015-11-18 20:44:46.000 322 12477.05 87.92 54592.80 88888.00 2015-11-18 20:44:46.125 322 12477.02 87.92 54592.80 88888.00 2015-11-18 20:44:46.250 322 12477.00 87.92 54592.80 88888.00 2015-11-18 20:44:46.375 322 12477.05 87.95 54592.80 88888.00 2015-11-18 20:44:46.500 322 12477.05 87.97 54592.80 88888.00 2015-11-18 20:44:46.625 322 12477.08 87.92 54592.75 88888.00 2015-11-18 20:44:46.750 322 12477.02 87.90 54592.78 88888.00 2015-11-18 20:44:46.875 322 12477.08 87.90 54592.78 88888.00 2015-11-18 20:44:47.000 322 12477.15 87.95 54592.75 88888.00 2015-11-18 20:44:47.125 322 12477.10 87.95 54592.80 88888.00 2015-11-18 20:44:47.250 322 12477.00 87.92 54592.78 88888.00 2015-11-18 20:44:47.375 322 12476.98 87.90 54592.78 88888.00 2015-11-18 20:44:47.500 322 12476.98 87.92 54592.72 88888.00 2015-11-18 20:44:47.625 322 12476.98 87.95 54592.72 88888.00 2015-11-18 20:44:47.750 322 12476.95 87.95 54592.75 88888.00 2015-11-18 20:44:47.875 322 12476.98 87.97 54592.75 88888.00 2015-11-18 20:44:48.000 322 12477.05 87.95 54592.72 88888.00 2015-11-18 20:44:48.125 322 12477.02 87.90 54592.72 88888.00 2015-11-18 20:44:48.250 322 12476.95 87.90 54592.75 88888.00 2015-11-18 20:44:48.375 322 12476.92 87.95 54592.75 88888.00 2015-11-18 20:44:48.500 322 12476.92 87.95 54592.72 88888.00 2015-11-18 20:44:48.625 322 12476.95 87.95 54592.70 88888.00 2015-11-18 20:44:48.750 322 12476.90 87.95 54592.72 88888.00 2015-11-18 20:44:48.875 322 12476.90 87.97 54592.72 88888.00 2015-11-18 20:44:49.000 322 12476.88 87.95 54592.70 88888.00 2015-11-18 20:44:49.125 322 12476.90 87.95 54592.70 88888.00 2015-11-18 20:44:49.250 322 12476.88 87.90 54592.70 88888.00 2015-11-18 20:44:49.375 322 12476.88 87.92 54592.70 88888.00 2015-11-18 20:44:49.500 322 12476.83 87.95 54592.68 88888.00 2015-11-18 20:44:49.625 322 12476.85 87.97 54592.68 88888.00 2015-11-18 20:44:49.750 322 12476.85 87.97 54592.70 88888.00 2015-11-18 20:44:49.875 322 12476.85 87.97 54592.68 88888.00 2015-11-18 20:44:50.000 322 12476.88 87.97 54592.65 88888.00 2015-11-18 20:44:50.125 322 12476.90 88.03 54592.68 88888.00 2015-11-18 20:44:50.250 322 12476.90 88.03 54592.65 88888.00 2015-11-18 20:44:50.375 322 12476.90 88.03 54592.65 88888.00 2015-11-18 20:44:50.500 322 12476.88 88.03 54592.68 88888.00 2015-11-18 20:44:50.625 322 12476.90 88.03 54592.65 88888.00 2015-11-18 20:44:50.750 322 12476.95 88.03 54592.65 88888.00 2015-11-18 20:44:50.875 322 12476.95 88.03 54592.65 88888.00 2015-11-18 20:44:51.000 322 12476.85 88.03 54592.62 88888.00 2015-11-18 20:44:51.125 322 12476.77 88.05 54592.65 88888.00 2015-11-18 20:44:51.250 322 12476.77 88.05 54592.62 88888.00 2015-11-18 20:44:51.375 322 12476.80 88.10 54592.62 88888.00 2015-11-18 20:44:51.500 322 12476.77 88.10 54592.65 88888.00 2015-11-18 20:44:51.625 322 12476.77 88.10 54592.65 88888.00 2015-11-18 20:44:51.750 322 12476.75 88.10 54592.60 88888.00 2015-11-18 20:44:51.875 322 12476.80 88.08 54592.60 88888.00 2015-11-18 20:44:52.000 322 12476.80 88.08 54592.57 88888.00 2015-11-18 20:44:52.125 322 12476.83 88.10 54592.60 88888.00 2015-11-18 20:44:52.250 322 12476.88 88.12 54592.60 88888.00 2015-11-18 20:44:52.375 322 12476.88 88.15 54592.60 88888.00 2015-11-18 20:44:52.500 322 12476.83 88.15 54592.60 88888.00 2015-11-18 20:44:52.625 322 12476.77 88.15 54592.57 88888.00 2015-11-18 20:44:52.750 322 12476.77 88.15 54592.55 88888.00 2015-11-18 20:44:52.875 322 12476.80 88.17 54592.57 88888.00 2015-11-18 20:44:53.000 322 12476.77 88.15 54592.55 88888.00 2015-11-18 20:44:53.125 322 12476.73 88.15 54592.57 88888.00 2015-11-18 20:44:53.250 322 12476.73 88.15 54592.57 88888.00 2015-11-18 20:44:53.375 322 12476.80 88.15 54592.57 88888.00 2015-11-18 20:44:53.500 322 12476.75 88.17 54592.55 88888.00 2015-11-18 20:44:53.625 322 12476.70 88.20 54592.55 88888.00 2015-11-18 20:44:53.750 322 12476.73 88.20 54592.55 88888.00 2015-11-18 20:44:53.875 322 12476.75 88.20 54592.57 88888.00 2015-11-18 20:44:54.000 322 12476.70 88.17 54592.55 88888.00 2015-11-18 20:44:54.125 322 12476.67 88.17 54592.55 88888.00 2015-11-18 20:44:54.250 322 12476.62 88.15 54592.55 88888.00 2015-11-18 20:44:54.375 322 12476.62 88.17 54592.55 88888.00 2015-11-18 20:44:54.500 322 12476.62 88.12 54592.55 88888.00 2015-11-18 20:44:54.625 322 12476.60 88.10 54592.55 88888.00 2015-11-18 20:44:54.750 322 12476.58 88.08 54592.50 88888.00 2015-11-18 20:44:54.875 322 12476.58 88.12 54592.50 88888.00 2015-11-18 20:44:55.000 322 12476.60 88.10 54592.53 88888.00 2015-11-18 20:44:55.125 322 12476.58 88.05 54592.53 88888.00 2015-11-18 20:44:55.250 322 12476.60 88.03 54592.53 88888.00 2015-11-18 20:44:55.375 322 12476.73 88.10 54592.50 88888.00 2015-11-18 20:44:55.500 322 12476.73 88.12 54592.53 88888.00 2015-11-18 20:44:55.625 322 12476.75 88.05 54592.50 88888.00 2015-11-18 20:44:55.750 322 12476.65 88.03 54592.53 88888.00 2015-11-18 20:44:55.875 322 12476.62 88.00 54592.50 88888.00 2015-11-18 20:44:56.000 322 12476.65 87.95 54592.47 88888.00 2015-11-18 20:44:56.125 322 12476.75 87.97 54592.50 88888.00 2015-11-18 20:44:56.250 322 12476.73 87.92 54592.50 88888.00 2015-11-18 20:44:56.375 322 12476.67 87.95 54592.47 88888.00 2015-11-18 20:44:56.500 322 12476.73 87.95 54592.45 88888.00 2015-11-18 20:44:56.625 322 12476.70 87.97 54592.47 88888.00 2015-11-18 20:44:56.750 322 12476.67 87.97 54592.47 88888.00 2015-11-18 20:44:56.875 322 12476.75 87.95 54592.47 88888.00 2015-11-18 20:44:57.000 322 12476.75 87.95 54592.43 88888.00 2015-11-18 20:44:57.125 322 12476.75 87.92 54592.43 88888.00 2015-11-18 20:44:57.250 322 12476.67 87.92 54592.47 88888.00 2015-11-18 20:44:57.375 322 12476.67 87.92 54592.43 88888.00 2015-11-18 20:44:57.500 322 12476.70 87.97 54592.45 88888.00 2015-11-18 20:44:57.625 322 12476.75 87.95 54592.43 88888.00 2015-11-18 20:44:57.750 322 12476.73 87.92 54592.43 88888.00 2015-11-18 20:44:57.875 322 12476.75 87.97 54592.45 88888.00 2015-11-18 20:44:58.000 322 12476.73 87.97 54592.45 88888.00 2015-11-18 20:44:58.125 322 12476.70 87.97 54592.47 88888.00 2015-11-18 20:44:58.250 322 12476.75 87.95 54592.47 88888.00 2015-11-18 20:44:58.375 322 12476.77 87.95 54592.45 88888.00 2015-11-18 20:44:58.500 322 12476.75 87.92 54592.45 88888.00 2015-11-18 20:44:58.625 322 12476.80 87.92 54592.45 88888.00 2015-11-18 20:44:58.750 322 12476.77 87.97 54592.45 88888.00 2015-11-18 20:44:58.875 322 12476.73 87.95 54592.45 88888.00 2015-11-18 20:44:59.000 322 12476.67 87.97 54592.43 88888.00 2015-11-18 20:44:59.125 322 12476.70 87.95 54592.43 88888.00 2015-11-18 20:44:59.250 322 12476.70 87.92 54592.43 88888.00 2015-11-18 20:44:59.375 322 12476.73 87.97 54592.43 88888.00 2015-11-18 20:44:59.500 322 12476.75 88.00 54592.43 88888.00 2015-11-18 20:44:59.625 322 12476.77 88.00 54592.45 88888.00 2015-11-18 20:44:59.750 322 12476.75 87.97 54592.43 88888.00 2015-11-18 20:44:59.875 322 12476.73 87.95 54592.40 88888.00 2015-11-18 20:45:00.000 322 12476.75 87.92 54592.38 88888.00 2015-11-18 20:45:00.125 322 12476.83 87.92 54592.40 88888.00 2015-11-18 20:45:00.250 322 12476.85 87.92 54592.43 88888.00 2015-11-18 20:45:00.375 322 12476.85 87.97 54592.40 88888.00 2015-11-18 20:45:00.500 322 12476.83 87.97 54592.38 88888.00 2015-11-18 20:45:00.625 322 12476.83 87.97 54592.38 88888.00 2015-11-18 20:45:00.750 322 12476.83 87.95 54592.38 88888.00 2015-11-18 20:45:00.875 322 12476.83 87.95 54592.38 88888.00 2015-11-18 20:45:01.000 322 12476.90 87.97 54592.35 88888.00 2015-11-18 20:45:01.125 322 12476.92 88.00 54592.35 88888.00 2015-11-18 20:45:01.250 322 12476.83 88.00 54592.35 88888.00 2015-11-18 20:45:01.375 322 12476.77 87.97 54592.38 88888.00 2015-11-18 20:45:01.500 322 12476.80 87.92 54592.38 88888.00 2015-11-18 20:45:01.625 322 12476.80 87.92 54592.38 88888.00 2015-11-18 20:45:01.750 322 12476.75 87.97 54592.38 88888.00 2015-11-18 20:45:01.875 322 12476.75 87.97 54592.38 88888.00 2015-11-18 20:45:02.000 322 12476.83 88.00 54592.35 88888.00 2015-11-18 20:45:02.125 322 12476.90 88.00 54592.35 88888.00 2015-11-18 20:45:02.250 322 12476.83 87.97 54592.38 88888.00 2015-11-18 20:45:02.375 322 12476.80 87.97 54592.35 88888.00 2015-11-18 20:45:02.500 322 12476.80 87.97 54592.32 88888.00 2015-11-18 20:45:02.625 322 12476.77 87.97 54592.32 88888.00 2015-11-18 20:45:02.750 322 12476.77 88.03 54592.35 88888.00 2015-11-18 20:45:02.875 322 12476.80 88.03 54592.35 88888.00 2015-11-18 20:45:03.000 322 12476.80 88.05 54592.35 88888.00 2015-11-18 20:45:03.125 322 12476.80 88.03 54592.32 88888.00 2015-11-18 20:45:03.250 322 12476.70 88.00 54592.30 88888.00 2015-11-18 20:45:03.375 322 12476.75 88.03 54592.28 88888.00 2015-11-18 20:45:03.500 322 12476.83 88.08 54592.28 88888.00 2015-11-18 20:45:03.625 322 12476.85 88.12 54592.28 88888.00 2015-11-18 20:45:03.750 322 12476.85 88.12 54592.28 88888.00 2015-11-18 20:45:03.875 322 12476.80 88.12 54592.30 88888.00 2015-11-18 20:45:04.000 322 12476.75 88.10 54592.25 88888.00 2015-11-18 20:45:04.125 322 12476.75 88.10 54592.30 88888.00 2015-11-18 20:45:04.250 322 12476.73 88.10 54592.28 88888.00 2015-11-18 20:45:04.375 322 12476.80 88.12 54592.28 88888.00 2015-11-18 20:45:04.500 322 12476.83 88.15 54592.30 88888.00 2015-11-18 20:45:04.625 322 12476.83 88.17 54592.28 88888.00 2015-11-18 20:45:04.750 322 12476.88 88.20 54592.30 88888.00 2015-11-18 20:45:04.875 322 12476.88 88.20 54592.25 88888.00 2015-11-18 20:45:05.000 322 12476.85 88.22 54592.22 88888.00 2015-11-18 20:45:05.125 322 12476.85 88.22 54592.28 88888.00 2015-11-18 20:45:05.250 322 12476.83 88.20 54592.28 88888.00 2015-11-18 20:45:05.375 322 12476.80 88.20 54592.28 88888.00 2015-11-18 20:45:05.500 322 12476.77 88.17 54592.28 88888.00 2015-11-18 20:45:05.625 322 12476.80 88.17 54592.28 88888.00 2015-11-18 20:45:05.750 322 12476.83 88.17 54592.28 88888.00 2015-11-18 20:45:05.875 322 12476.80 88.20 54592.28 88888.00 2015-11-18 20:45:06.000 322 12476.80 88.22 54592.25 88888.00 2015-11-18 20:45:06.125 322 12476.77 88.28 54592.25 88888.00 2015-11-18 20:45:06.250 322 12476.73 88.30 54592.28 88888.00 2015-11-18 20:45:06.375 322 12476.73 88.33 54592.25 88888.00 2015-11-18 20:45:06.500 322 12476.73 88.33 54592.25 88888.00 2015-11-18 20:45:06.625 322 12476.73 88.33 54592.22 88888.00 2015-11-18 20:45:06.750 322 12476.73 88.33 54592.25 88888.00 2015-11-18 20:45:06.875 322 12476.73 88.30 54592.25 88888.00 2015-11-18 20:45:07.000 322 12476.70 88.30 54592.25 88888.00 2015-11-18 20:45:07.125 322 12476.67 88.33 54592.25 88888.00 2015-11-18 20:45:07.250 322 12476.55 88.35 54592.28 88888.00 2015-11-18 20:45:07.375 322 12476.60 88.35 54592.30 88888.00 2015-11-18 20:45:07.500 322 12476.60 88.35 54592.28 88888.00 2015-11-18 20:45:07.625 322 12476.58 88.38 54592.25 88888.00 2015-11-18 20:45:07.750 322 12476.55 88.40 54592.22 88888.00 2015-11-18 20:45:07.875 322 12476.65 88.42 54592.25 88888.00 2015-11-18 20:45:08.000 322 12476.73 88.42 54592.22 88888.00 2015-11-18 20:45:08.125 322 12476.65 88.40 54592.25 88888.00 2015-11-18 20:45:08.250 322 12476.65 88.38 54592.28 88888.00 2015-11-18 20:45:08.375 322 12476.65 88.38 54592.25 88888.00 2015-11-18 20:45:08.500 322 12476.65 88.35 54592.25 88888.00 2015-11-18 20:45:08.625 322 12476.62 88.35 54592.22 88888.00 2015-11-18 20:45:08.750 322 12476.67 88.35 54592.22 88888.00 2015-11-18 20:45:08.875 322 12476.65 88.40 54592.22 88888.00 2015-11-18 20:45:09.000 322 12476.60 88.40 54592.22 88888.00 2015-11-18 20:45:09.125 322 12476.62 88.42 54592.22 88888.00 2015-11-18 20:45:09.250 322 12476.52 88.45 54592.22 88888.00 2015-11-18 20:45:09.375 322 12476.52 88.47 54592.20 88888.00 2015-11-18 20:45:09.500 322 12476.58 88.45 54592.20 88888.00 2015-11-18 20:45:09.625 322 12476.55 88.45 54592.22 88888.00 2015-11-18 20:45:09.750 322 12476.52 88.42 54592.22 88888.00 2015-11-18 20:45:09.875 322 12476.52 88.42 54592.25 88888.00 2015-11-18 20:45:10.000 322 12476.55 88.40 54592.22 88888.00 2015-11-18 20:45:10.125 322 12476.55 88.40 54592.25 88888.00 2015-11-18 20:45:10.250 322 12476.60 88.40 54592.25 88888.00 2015-11-18 20:45:10.375 322 12476.67 88.45 54592.28 88888.00 2015-11-18 20:45:10.500 322 12476.52 88.50 54592.25 88888.00 2015-11-18 20:45:10.625 322 12476.50 88.53 54592.22 88888.00 2015-11-18 20:45:10.750 322 12476.52 88.53 54592.25 88888.00 2015-11-18 20:45:10.875 322 12476.55 88.55 54592.22 88888.00 2015-11-18 20:45:11.000 322 12476.40 88.55 54592.28 88888.00 2015-11-18 20:45:11.125 322 12476.38 88.55 54592.28 88888.00 2015-11-18 20:45:11.250 322 12476.40 88.53 54592.25 88888.00 2015-11-18 20:45:11.375 322 12476.48 88.55 54592.25 88888.00 2015-11-18 20:45:11.500 322 12476.48 88.55 54592.22 88888.00 2015-11-18 20:45:11.625 322 12476.55 88.55 54592.22 88888.00 2015-11-18 20:45:11.750 322 12476.60 88.58 54592.25 88888.00 2015-11-18 20:45:11.875 322 12476.62 88.58 54592.25 88888.00 2015-11-18 20:45:12.000 322 12476.55 88.60 54592.25 88888.00 2015-11-18 20:45:12.125 322 12476.55 88.58 54592.22 88888.00 2015-11-18 20:45:12.250 322 12476.48 88.55 54592.25 88888.00 2015-11-18 20:45:12.375 322 12476.55 88.55 54592.25 88888.00 2015-11-18 20:45:12.500 322 12476.55 88.55 54592.25 88888.00 2015-11-18 20:45:12.625 322 12476.52 88.58 54592.25 88888.00 2015-11-18 20:45:12.750 322 12476.50 88.58 54592.25 88888.00 2015-11-18 20:45:12.875 322 12476.45 88.58 54592.25 88888.00 2015-11-18 20:45:13.000 322 12476.40 88.58 54592.22 88888.00 2015-11-18 20:45:13.125 322 12476.50 88.62 54592.25 88888.00 2015-11-18 20:45:13.250 322 12476.55 88.65 54592.28 88888.00 2015-11-18 20:45:13.375 322 12476.55 88.62 54592.28 88888.00 2015-11-18 20:45:13.500 322 12476.50 88.65 54592.25 88888.00 2015-11-18 20:45:13.625 322 12476.52 88.65 54592.28 88888.00 2015-11-18 20:45:13.750 322 12476.50 88.62 54592.25 88888.00 2015-11-18 20:45:13.875 322 12476.50 88.60 54592.25 88888.00 2015-11-18 20:45:14.000 322 12476.50 88.55 54592.22 88888.00 2015-11-18 20:45:14.125 322 12476.45 88.55 54592.25 88888.00 2015-11-18 20:45:14.250 322 12476.45 88.60 54592.28 88888.00 2015-11-18 20:45:14.375 322 12476.50 88.60 54592.25 88888.00 2015-11-18 20:45:14.500 322 12476.58 88.60 54592.25 88888.00 2015-11-18 20:45:14.625 322 12476.55 88.60 54592.22 88888.00 2015-11-18 20:45:14.750 322 12476.62 88.58 54592.20 88888.00 2015-11-18 20:45:14.875 322 12476.60 88.60 54592.22 88888.00 2015-11-18 20:45:15.000 322 12476.55 88.60 54592.22 88888.00 2015-11-18 20:45:15.125 322 12476.58 88.58 54592.22 88888.00 2015-11-18 20:45:15.250 322 12476.58 88.58 54592.22 88888.00 2015-11-18 20:45:15.375 322 12476.67 88.55 54592.22 88888.00 2015-11-18 20:45:15.500 322 12476.62 88.55 54592.25 88888.00 2015-11-18 20:45:15.625 322 12476.52 88.53 54592.28 88888.00 2015-11-18 20:45:15.750 322 12476.55 88.55 54592.28 88888.00 2015-11-18 20:45:15.875 322 12476.60 88.55 54592.30 88888.00 2015-11-18 20:45:16.000 322 12476.65 88.53 54592.28 88888.00 2015-11-18 20:45:16.125 322 12476.62 88.55 54592.28 88888.00 2015-11-18 20:45:16.250 322 12476.55 88.53 54592.28 88888.00 2015-11-18 20:45:16.375 322 12476.52 88.53 54592.28 88888.00 2015-11-18 20:45:16.500 322 12476.50 88.53 54592.30 88888.00 2015-11-18 20:45:16.625 322 12476.48 88.47 54592.28 88888.00 2015-11-18 20:45:16.750 322 12476.48 88.47 54592.28 88888.00 2015-11-18 20:45:16.875 322 12476.52 88.47 54592.30 88888.00 2015-11-18 20:45:17.000 322 12476.52 88.47 54592.25 88888.00 2015-11-18 20:45:17.125 322 12476.52 88.45 54592.25 88888.00 2015-11-18 20:45:17.250 322 12476.55 88.42 54592.28 88888.00 2015-11-18 20:45:17.375 322 12476.60 88.45 54592.28 88888.00 2015-11-18 20:45:17.500 322 12476.58 88.47 54592.30 88888.00 2015-11-18 20:45:17.625 322 12476.52 88.45 54592.30 88888.00 2015-11-18 20:45:17.750 322 12476.48 88.42 54592.32 88888.00 2015-11-18 20:45:17.875 322 12476.45 88.38 54592.32 88888.00 2015-11-18 20:45:18.000 322 12476.48 88.35 54592.32 88888.00 2015-11-18 20:45:18.125 322 12476.45 88.35 54592.32 88888.00 2015-11-18 20:45:18.250 322 12476.45 88.30 54592.32 88888.00 2015-11-18 20:45:18.375 322 12476.45 88.33 54592.30 88888.00 2015-11-18 20:45:18.500 322 12476.40 88.35 54592.30 88888.00 2015-11-18 20:45:18.625 322 12476.42 88.33 54592.30 88888.00 2015-11-18 20:45:18.750 322 12476.48 88.30 54592.32 88888.00 2015-11-18 20:45:18.875 322 12476.40 88.28 54592.32 88888.00 2015-11-18 20:45:19.000 322 12476.38 88.22 54592.30 88888.00 2015-11-18 20:45:19.125 322 12476.45 88.17 54592.30 88888.00 2015-11-18 20:45:19.250 322 12476.50 88.17 54592.30 88888.00 2015-11-18 20:45:19.375 322 12476.45 88.22 54592.32 88888.00 2015-11-18 20:45:19.500 322 12476.40 88.22 54592.35 88888.00 2015-11-18 20:45:19.625 322 12476.38 88.17 54592.35 88888.00 2015-11-18 20:45:19.750 322 12476.42 88.17 54592.35 88888.00 2015-11-18 20:45:19.875 322 12476.42 88.20 54592.32 88888.00 2015-11-18 20:45:20.000 322 12476.48 88.17 54592.35 88888.00 2015-11-18 20:45:20.125 322 12476.45 88.15 54592.35 88888.00 2015-11-18 20:45:20.250 322 12476.42 88.12 54592.35 88888.00 2015-11-18 20:45:20.375 322 12476.42 88.15 54592.38 88888.00 2015-11-18 20:45:20.500 322 12476.40 88.15 54592.38 88888.00 2015-11-18 20:45:20.625 322 12476.40 88.10 54592.35 88888.00 2015-11-18 20:45:20.750 322 12476.42 88.05 54592.35 88888.00 2015-11-18 20:45:20.875 322 12476.38 88.00 54592.35 88888.00 2015-11-18 20:45:21.000 322 12476.33 87.97 54592.38 88888.00 2015-11-18 20:45:21.125 322 12476.33 88.00 54592.40 88888.00 2015-11-18 20:45:21.250 322 12476.30 88.00 54592.40 88888.00 2015-11-18 20:45:21.375 322 12476.35 88.03 54592.40 88888.00 2015-11-18 20:45:21.500 322 12476.30 88.03 54592.40 88888.00 2015-11-18 20:45:21.625 322 12476.27 88.00 54592.43 88888.00 2015-11-18 20:45:21.750 322 12476.27 88.00 54592.43 88888.00 2015-11-18 20:45:21.875 322 12476.27 87.97 54592.43 88888.00 2015-11-18 20:45:22.000 322 12476.25 87.92 54592.38 88888.00 2015-11-18 20:45:22.125 322 12476.30 87.90 54592.43 88888.00 2015-11-18 20:45:22.250 322 12476.25 87.95 54592.45 88888.00 2015-11-18 20:45:22.375 322 12476.17 87.92 54592.40 88888.00 2015-11-18 20:45:22.500 322 12476.12 87.90 54592.40 88888.00 2015-11-18 20:45:22.625 322 12476.15 87.90 54592.43 88888.00 2015-11-18 20:45:22.750 322 12476.12 87.85 54592.45 88888.00 2015-11-18 20:45:22.875 322 12476.12 87.85 54592.45 88888.00 2015-11-18 20:45:23.000 322 12476.05 87.85 54592.47 88888.00 2015-11-18 20:45:23.125 322 12476.05 87.83 54592.47 88888.00 2015-11-18 20:45:23.250 322 12476.02 87.78 54592.47 88888.00 2015-11-18 20:45:23.375 322 12476.05 87.78 54592.47 88888.00 2015-11-18 20:45:23.500 322 12476.02 87.80 54592.47 88888.00 2015-11-18 20:45:23.625 322 12475.98 87.78 54592.50 88888.00 2015-11-18 20:45:23.750 322 12475.90 87.80 54592.47 88888.00 2015-11-18 20:45:23.875 322 12475.88 87.80 54592.50 88888.00 2015-11-18 20:45:24.000 322 12475.98 87.75 54592.50 88888.00 2015-11-18 20:45:24.125 322 12475.98 87.75 54592.47 88888.00 2015-11-18 20:45:24.250 322 12475.92 87.78 54592.50 88888.00 2015-11-18 20:45:24.375 322 12475.95 87.72 54592.50 88888.00 2015-11-18 20:45:24.500 322 12475.90 87.72 54592.53 88888.00 2015-11-18 20:45:24.625 322 12475.88 87.78 54592.55 88888.00 2015-11-18 20:45:24.750 322 12475.90 87.72 54592.57 88888.00 2015-11-18 20:45:24.875 322 12475.90 87.75 54592.57 88888.00 2015-11-18 20:45:25.000 322 12475.80 87.75 54592.57 88888.00 2015-11-18 20:45:25.125 322 12475.73 87.72 54592.57 88888.00 2015-11-18 20:45:25.250 322 12475.65 87.75 54592.55 88888.00 2015-11-18 20:45:25.375 322 12475.70 87.78 54592.55 88888.00 2015-11-18 20:45:25.500 322 12475.73 87.78 54592.57 88888.00 2015-11-18 20:45:25.625 322 12475.73 87.78 54592.57 88888.00 2015-11-18 20:45:25.750 322 12475.70 87.72 54592.57 88888.00 2015-11-18 20:45:25.875 322 12475.67 87.72 54592.60 88888.00 2015-11-18 20:45:26.000 322 12475.73 87.75 54592.60 88888.00 2015-11-18 20:45:26.125 322 12475.73 87.72 54592.60 88888.00 2015-11-18 20:45:26.250 322 12475.60 87.70 54592.62 88888.00 2015-11-18 20:45:26.375 322 12475.62 87.75 54592.62 88888.00 2015-11-18 20:45:26.500 322 12475.60 87.72 54592.60 88888.00 2015-11-18 20:45:26.625 322 12475.58 87.72 54592.62 88888.00 2015-11-18 20:45:26.750 322 12475.58 87.78 54592.62 88888.00 2015-11-18 20:45:26.875 322 12475.60 87.72 54592.65 88888.00 2015-11-18 20:45:27.000 322 12475.60 87.75 54592.68 88888.00 2015-11-18 20:45:27.125 322 12475.65 87.72 54592.68 88888.00 2015-11-18 20:45:27.250 322 12475.60 87.72 54592.70 88888.00 2015-11-18 20:45:27.375 322 12475.52 87.75 54592.70 88888.00 2015-11-18 20:45:27.500 322 12475.50 87.78 54592.68 88888.00 2015-11-18 20:45:27.625 322 12475.50 87.75 54592.68 88888.00 2015-11-18 20:45:27.750 322 12475.52 87.75 54592.68 88888.00 2015-11-18 20:45:27.875 322 12475.50 87.75 54592.68 88888.00 2015-11-18 20:45:28.000 322 12475.48 87.75 54592.65 88888.00 2015-11-18 20:45:28.125 322 12475.45 87.75 54592.68 88888.00 2015-11-18 20:45:28.250 322 12475.40 87.67 54592.68 88888.00 2015-11-18 20:45:28.375 322 12475.40 87.65 54592.68 88888.00 2015-11-18 20:45:28.500 322 12475.42 87.70 54592.68 88888.00 2015-11-18 20:45:28.625 322 12475.50 87.72 54592.68 88888.00 2015-11-18 20:45:28.750 322 12475.48 87.75 54592.70 88888.00 2015-11-18 20:45:28.875 322 12475.50 87.75 54592.70 88888.00 2015-11-18 20:45:29.000 322 12475.55 87.78 54592.72 88888.00 2015-11-18 20:45:29.125 322 12475.55 87.78 54592.75 88888.00 2015-11-18 20:45:29.250 322 12475.55 87.78 54592.75 88888.00 2015-11-18 20:45:29.375 322 12475.58 87.85 54592.72 88888.00 2015-11-18 20:45:29.500 322 12475.50 87.88 54592.72 88888.00 2015-11-18 20:45:29.625 322 12475.50 87.88 54592.75 88888.00 2015-11-18 20:45:29.750 322 12475.48 87.85 54592.72 88888.00 2015-11-18 20:45:29.875 322 12475.48 87.85 54592.72 88888.00 2015-11-18 20:45:30.000 322 12475.48 87.85 54592.72 88888.00 2015-11-18 20:45:30.125 322 12475.42 87.88 54592.75 88888.00 2015-11-18 20:45:30.250 322 12475.35 87.88 54592.72 88888.00 2015-11-18 20:45:30.375 322 12475.35 87.88 54592.75 88888.00 2015-11-18 20:45:30.500 322 12475.40 87.88 54592.75 88888.00 2015-11-18 20:45:30.625 322 12475.42 87.90 54592.72 88888.00 2015-11-18 20:45:30.750 322 12475.50 87.92 54592.72 88888.00 2015-11-18 20:45:30.875 322 12475.52 87.90 54592.70 88888.00 2015-11-18 20:45:31.000 322 12475.50 87.92 54592.70 88888.00 2015-11-18 20:45:31.125 322 12475.48 87.92 54592.72 88888.00 2015-11-18 20:45:31.250 322 12475.45 87.88 54592.75 88888.00 2015-11-18 20:45:31.375 322 12475.42 87.88 54592.75 88888.00 2015-11-18 20:45:31.500 322 12475.40 87.88 54592.72 88888.00 2015-11-18 20:45:31.625 322 12475.40 87.88 54592.75 88888.00 2015-11-18 20:45:31.750 322 12475.45 87.88 54592.72 88888.00 2015-11-18 20:45:31.875 322 12475.50 87.90 54592.72 88888.00 2015-11-18 20:45:32.000 322 12475.45 87.92 54592.72 88888.00 2015-11-18 20:45:32.125 322 12475.33 87.90 54592.75 88888.00 2015-11-18 20:45:32.250 322 12475.25 87.88 54592.75 88888.00 2015-11-18 20:45:32.375 322 12475.30 87.88 54592.75 88888.00 2015-11-18 20:45:32.500 322 12475.27 87.83 54592.75 88888.00 2015-11-18 20:45:32.625 322 12475.33 87.83 54592.75 88888.00 2015-11-18 20:45:32.750 322 12475.35 87.80 54592.75 88888.00 2015-11-18 20:45:32.875 322 12475.33 87.83 54592.75 88888.00 2015-11-18 20:45:33.000 322 12475.33 87.88 54592.75 88888.00 2015-11-18 20:45:33.125 322 12475.38 87.92 54592.75 88888.00 2015-11-18 20:45:33.250 322 12475.38 87.88 54592.78 88888.00 2015-11-18 20:45:33.375 322 12475.35 87.85 54592.75 88888.00 2015-11-18 20:45:33.500 322 12475.35 87.85 54592.75 88888.00 2015-11-18 20:45:33.625 322 12475.35 87.88 54592.75 88888.00 2015-11-18 20:45:33.750 322 12475.30 87.88 54592.78 88888.00 2015-11-18 20:45:33.875 322 12475.30 87.88 54592.78 88888.00 2015-11-18 20:45:34.000 322 12475.27 87.88 54592.75 88888.00 2015-11-18 20:45:34.125 322 12475.25 87.88 54592.75 88888.00 2015-11-18 20:45:34.250 322 12475.20 87.88 54592.80 88888.00 2015-11-18 20:45:34.375 322 12475.27 87.83 54592.78 88888.00 2015-11-18 20:45:34.500 322 12475.27 87.80 54592.78 88888.00 2015-11-18 20:45:34.625 322 12475.30 87.80 54592.78 88888.00 2015-11-18 20:45:34.750 322 12475.27 87.78 54592.80 88888.00 2015-11-18 20:45:34.875 322 12475.20 87.72 54592.78 88888.00 2015-11-18 20:45:35.000 322 12475.17 87.70 54592.75 88888.00 2015-11-18 20:45:35.125 322 12475.15 87.70 54592.78 88888.00 2015-11-18 20:45:35.250 322 12475.23 87.72 54592.78 88888.00 2015-11-18 20:45:35.375 322 12475.30 87.75 54592.78 88888.00 2015-11-18 20:45:35.500 322 12475.30 87.72 54592.78 88888.00 2015-11-18 20:45:35.625 322 12475.27 87.75 54592.78 88888.00 2015-11-18 20:45:35.750 322 12475.25 87.70 54592.78 88888.00 2015-11-18 20:45:35.875 322 12475.25 87.67 54592.78 88888.00 2015-11-18 20:45:36.000 322 12475.27 87.65 54592.78 88888.00 2015-11-18 20:45:36.125 322 12475.17 87.70 54592.78 88888.00 2015-11-18 20:45:36.250 322 12475.15 87.67 54592.78 88888.00 2015-11-18 20:45:36.375 322 12475.17 87.70 54592.78 88888.00 2015-11-18 20:45:36.500 322 12475.23 87.72 54592.78 88888.00 2015-11-18 20:45:36.625 322 12475.30 87.70 54592.78 88888.00 2015-11-18 20:45:36.750 322 12475.30 87.70 54592.78 88888.00 2015-11-18 20:45:36.875 322 12475.30 87.70 54592.80 88888.00 2015-11-18 20:45:37.000 322 12475.25 87.67 54592.78 88888.00 2015-11-18 20:45:37.125 322 12475.25 87.67 54592.80 88888.00 2015-11-18 20:45:37.250 322 12475.25 87.62 54592.80 88888.00 2015-11-18 20:45:37.375 322 12475.25 87.65 54592.78 88888.00 2015-11-18 20:45:37.500 322 12475.25 87.65 54592.78 88888.00 2015-11-18 20:45:37.625 322 12475.27 87.67 54592.78 88888.00 2015-11-18 20:45:37.750 322 12475.25 87.65 54592.78 88888.00 2015-11-18 20:45:37.875 322 12475.23 87.62 54592.78 88888.00 2015-11-18 20:45:38.000 322 12475.23 87.62 54592.80 88888.00 2015-11-18 20:45:38.125 322 12475.20 87.62 54592.78 88888.00 2015-11-18 20:45:38.250 322 12475.15 87.60 54592.80 88888.00 2015-11-18 20:45:38.375 322 12475.20 87.62 54592.82 88888.00 2015-11-18 20:45:38.500 322 12475.20 87.60 54592.82 88888.00 2015-11-18 20:45:38.625 322 12475.20 87.60 54592.80 88888.00 2015-11-18 20:45:38.750 322 12475.23 87.60 54592.80 88888.00 2015-11-18 20:45:38.875 322 12475.27 87.58 54592.82 88888.00 2015-11-18 20:45:39.000 322 12475.25 87.53 54592.80 88888.00 2015-11-18 20:45:39.125 322 12475.27 87.55 54592.78 88888.00 2015-11-18 20:45:39.250 322 12475.25 87.55 54592.82 88888.00 2015-11-18 20:45:39.375 322 12475.27 87.55 54592.82 88888.00 2015-11-18 20:45:39.500 322 12475.27 87.55 54592.82 88888.00 2015-11-18 20:45:39.625 322 12475.33 87.55 54592.80 88888.00 2015-11-18 20:45:39.750 322 12475.25 87.53 54592.78 88888.00 2015-11-18 20:45:39.875 322 12475.20 87.50 54592.80 88888.00 2015-11-18 20:45:40.000 322 12475.23 87.47 54592.78 88888.00 2015-11-18 20:45:40.125 322 12475.20 87.45 54592.80 88888.00 2015-11-18 20:45:40.250 322 12475.15 87.47 54592.80 88888.00 2015-11-18 20:45:40.375 322 12475.10 87.45 54592.80 88888.00 2015-11-18 20:45:40.500 322 12475.02 87.45 54592.80 88888.00 2015-11-18 20:45:40.625 322 12475.05 87.42 54592.80 88888.00 2015-11-18 20:45:40.750 322 12475.10 87.42 54592.80 88888.00 2015-11-18 20:45:40.875 322 12475.10 87.42 54592.78 88888.00 2015-11-18 20:45:41.000 322 12475.12 87.35 54592.78 88888.00 2015-11-18 20:45:41.125 322 12475.12 87.33 54592.80 88888.00 2015-11-18 20:45:41.250 322 12475.08 87.35 54592.78 88888.00 2015-11-18 20:45:41.375 322 12475.12 87.35 54592.78 88888.00 2015-11-18 20:45:41.500 322 12475.08 87.33 54592.78 88888.00 2015-11-18 20:45:41.625 322 12475.08 87.25 54592.78 88888.00 2015-11-18 20:45:41.750 322 12475.05 87.25 54592.78 88888.00 2015-11-18 20:45:41.875 322 12475.08 87.25 54592.80 88888.00 2015-11-18 20:45:42.000 322 12475.12 87.25 54592.78 88888.00 2015-11-18 20:45:42.125 322 12475.20 87.28 54592.78 88888.00 2015-11-18 20:45:42.250 322 12475.15 87.28 54592.80 88888.00 2015-11-18 20:45:42.375 322 12475.10 87.28 54592.80 88888.00 2015-11-18 20:45:42.500 322 12475.08 87.28 54592.80 88888.00 2015-11-18 20:45:42.625 322 12475.08 87.22 54592.80 88888.00 2015-11-18 20:45:42.750 322 12475.08 87.22 54592.78 88888.00 2015-11-18 20:45:42.875 322 12475.08 87.25 54592.80 88888.00 2015-11-18 20:45:43.000 322 12475.10 87.28 54592.80 88888.00 2015-11-18 20:45:43.125 322 12475.12 87.30 54592.80 88888.00 2015-11-18 20:45:43.250 322 12475.08 87.30 54592.80 88888.00 2015-11-18 20:45:43.375 322 12475.10 87.35 54592.78 88888.00 2015-11-18 20:45:43.500 322 12475.10 87.38 54592.80 88888.00 2015-11-18 20:45:43.625 322 12475.08 87.38 54592.80 88888.00 2015-11-18 20:45:43.750 322 12475.02 87.38 54592.78 88888.00 2015-11-18 20:45:43.875 322 12475.02 87.38 54592.75 88888.00 2015-11-18 20:45:44.000 322 12475.05 87.38 54592.75 88888.00 2015-11-18 20:45:44.125 322 12475.08 87.38 54592.72 88888.00 2015-11-18 20:45:44.250 322 12475.02 87.38 54592.78 88888.00 2015-11-18 20:45:44.375 322 12475.10 87.40 54592.78 88888.00 2015-11-18 20:45:44.500 322 12475.10 87.45 54592.78 88888.00 2015-11-18 20:45:44.625 322 12475.15 87.45 54592.75 88888.00 2015-11-18 20:45:44.750 322 12475.17 87.47 54592.75 88888.00 2015-11-18 20:45:44.875 322 12475.17 87.47 54592.75 88888.00 2015-11-18 20:45:45.000 322 12475.12 87.53 54592.72 88888.00 2015-11-18 20:45:45.125 322 12475.08 87.53 54592.75 88888.00 2015-11-18 20:45:45.250 322 12475.05 87.53 54592.72 88888.00 2015-11-18 20:45:45.375 322 12475.08 87.55 54592.75 88888.00 2015-11-18 20:45:45.500 322 12475.08 87.55 54592.78 88888.00 2015-11-18 20:45:45.625 322 12475.10 87.58 54592.75 88888.00 2015-11-18 20:45:45.750 322 12475.08 87.53 54592.75 88888.00 2015-11-18 20:45:45.875 322 12475.05 87.53 54592.72 88888.00 2015-11-18 20:45:46.000 322 12475.10 87.53 54592.70 88888.00 2015-11-18 20:45:46.125 322 12475.10 87.50 54592.72 88888.00 2015-11-18 20:45:46.250 322 12475.10 87.53 54592.72 88888.00 2015-11-18 20:45:46.375 322 12475.12 87.55 54592.72 88888.00 2015-11-18 20:45:46.500 322 12475.10 87.55 54592.72 88888.00 2015-11-18 20:45:46.625 322 12475.12 87.55 54592.70 88888.00 2015-11-18 20:45:46.750 322 12475.10 87.55 54592.70 88888.00 2015-11-18 20:45:46.875 322 12475.02 87.58 54592.72 88888.00 2015-11-18 20:45:47.000 322 12475.05 87.62 54592.72 88888.00 2015-11-18 20:45:47.125 322 12475.05 87.60 54592.72 88888.00 2015-11-18 20:45:47.250 322 12475.00 87.62 54592.72 88888.00 2015-11-18 20:45:47.375 322 12475.02 87.62 54592.70 88888.00 2015-11-18 20:45:47.500 322 12475.05 87.65 54592.72 88888.00 2015-11-18 20:45:47.625 322 12475.00 87.67 54592.70 88888.00 2015-11-18 20:45:47.750 322 12474.95 87.72 54592.70 88888.00 2015-11-18 20:45:47.875 322 12474.90 87.75 54592.70 88888.00 2015-11-18 20:45:48.000 322 12474.90 87.75 54592.68 88888.00 2015-11-18 20:45:48.125 322 12474.88 87.78 54592.70 88888.00 2015-11-18 20:45:48.250 322 12474.88 87.83 54592.72 88888.00 2015-11-18 20:45:48.375 322 12474.90 87.85 54592.72 88888.00 2015-11-18 20:45:48.500 322 12474.90 87.90 54592.72 88888.00 2015-11-18 20:45:48.625 322 12474.92 87.92 54592.72 88888.00 2015-11-18 20:45:48.750 322 12474.95 87.95 54592.70 88888.00 2015-11-18 20:45:48.875 322 12474.90 87.95 54592.72 88888.00 2015-11-18 20:45:49.000 322 12474.85 87.97 54592.70 88888.00 2015-11-18 20:45:49.125 322 12474.83 88.00 54592.70 88888.00 2015-11-18 20:45:49.250 322 12474.85 88.00 54592.72 88888.00 2015-11-18 20:45:49.375 322 12474.85 88.03 54592.70 88888.00 2015-11-18 20:45:49.500 322 12474.88 88.05 54592.70 88888.00 2015-11-18 20:45:49.625 322 12474.85 88.05 54592.72 88888.00 2015-11-18 20:45:49.750 322 12474.80 88.08 54592.72 88888.00 2015-11-18 20:45:49.875 322 12474.80 88.10 54592.68 88888.00 2015-11-18 20:45:50.000 322 12474.85 88.12 54592.68 88888.00 2015-11-18 20:45:50.125 322 12474.85 88.15 54592.68 88888.00 2015-11-18 20:45:50.250 322 12474.83 88.15 54592.68 88888.00 2015-11-18 20:45:50.375 322 12474.85 88.17 54592.68 88888.00 2015-11-18 20:45:50.500 322 12474.85 88.17 54592.68 88888.00 2015-11-18 20:45:50.625 322 12474.83 88.20 54592.62 88888.00 2015-11-18 20:45:50.750 322 12474.85 88.25 54592.65 88888.00 2015-11-18 20:45:50.875 322 12474.80 88.30 54592.65 88888.00 2015-11-18 20:45:51.000 322 12474.77 88.30 54592.65 88888.00 2015-11-18 20:45:51.125 322 12474.77 88.30 54592.68 88888.00 2015-11-18 20:45:51.250 322 12474.75 88.33 54592.68 88888.00 2015-11-18 20:45:51.375 322 12474.75 88.38 54592.65 88888.00 2015-11-18 20:45:51.500 322 12474.73 88.38 54592.62 88888.00 2015-11-18 20:45:51.625 322 12474.73 88.38 54592.62 88888.00 2015-11-18 20:45:51.750 322 12474.75 88.42 54592.65 88888.00 2015-11-18 20:45:51.875 322 12474.73 88.45 54592.65 88888.00 2015-11-18 20:45:52.000 322 12474.70 88.45 54592.60 88888.00 2015-11-18 20:45:52.125 322 12474.77 88.47 54592.62 88888.00 2015-11-18 20:45:52.250 322 12474.75 88.50 54592.62 88888.00 2015-11-18 20:45:52.375 322 12474.77 88.53 54592.65 88888.00 2015-11-18 20:45:52.500 322 12474.85 88.53 54592.62 88888.00 2015-11-18 20:45:52.625 322 12474.83 88.53 54592.62 88888.00 2015-11-18 20:45:52.750 322 12474.83 88.55 54592.60 88888.00 2015-11-18 20:45:52.875 322 12474.80 88.58 54592.62 88888.00 2015-11-18 20:45:53.000 322 12474.77 88.58 54592.60 88888.00 2015-11-18 20:45:53.125 322 12474.77 88.58 54592.65 88888.00 2015-11-18 20:45:53.250 322 12474.70 88.58 54592.65 88888.00 2015-11-18 20:45:53.375 322 12474.73 88.60 54592.62 88888.00 2015-11-18 20:45:53.500 322 12474.67 88.60 54592.60 88888.00 2015-11-18 20:45:53.625 322 12474.65 88.67 54592.60 88888.00 2015-11-18 20:45:53.750 322 12474.67 88.67 54592.60 88888.00 2015-11-18 20:45:53.875 322 12474.67 88.67 54592.62 88888.00 2015-11-18 20:45:54.000 322 12474.70 88.67 54592.62 88888.00 2015-11-18 20:45:54.125 322 12474.65 88.67 54592.65 88888.00 2015-11-18 20:45:54.250 322 12474.65 88.65 54592.62 88888.00 2015-11-18 20:45:54.375 322 12474.70 88.67 54592.62 88888.00 2015-11-18 20:45:54.500 322 12474.70 88.70 54592.62 88888.00 2015-11-18 20:45:54.625 322 12474.62 88.62 54592.60 88888.00 2015-11-18 20:45:54.750 322 12474.62 88.62 54592.60 88888.00 2015-11-18 20:45:54.875 322 12474.62 88.62 54592.60 88888.00 2015-11-18 20:45:55.000 322 12474.67 88.62 54592.57 88888.00 2015-11-18 20:45:55.125 322 12474.67 88.65 54592.60 88888.00 2015-11-18 20:45:55.250 322 12474.65 88.60 54592.57 88888.00 2015-11-18 20:45:55.375 322 12474.70 88.62 54592.60 88888.00 2015-11-18 20:45:55.500 322 12474.67 88.62 54592.60 88888.00 2015-11-18 20:45:55.625 322 12474.65 88.60 54592.60 88888.00 2015-11-18 20:45:55.750 322 12474.70 88.58 54592.60 88888.00 2015-11-18 20:45:55.875 322 12474.62 88.55 54592.60 88888.00 2015-11-18 20:45:56.000 322 12474.55 88.55 54592.60 88888.00 2015-11-18 20:45:56.125 322 12474.55 88.58 54592.65 88888.00 2015-11-18 20:45:56.250 322 12474.50 88.58 54592.60 88888.00 2015-11-18 20:45:56.375 322 12474.50 88.60 54592.60 88888.00 2015-11-18 20:45:56.500 322 12474.50 88.55 54592.57 88888.00 2015-11-18 20:45:56.625 322 12474.50 88.53 54592.60 88888.00 2015-11-18 20:45:56.750 322 12474.55 88.50 54592.60 88888.00 2015-11-18 20:45:56.875 322 12474.58 88.50 54592.60 88888.00 2015-11-18 20:45:57.000 322 12474.55 88.53 54592.57 88888.00 2015-11-18 20:45:57.125 322 12474.55 88.50 54592.62 88888.00 2015-11-18 20:45:57.250 322 12474.55 88.45 54592.60 88888.00 2015-11-18 20:45:57.375 322 12474.65 88.42 54592.60 88888.00 2015-11-18 20:45:57.500 322 12474.60 88.38 54592.57 88888.00 2015-11-18 20:45:57.625 322 12474.58 88.38 54592.60 88888.00 2015-11-18 20:45:57.750 322 12474.55 88.40 54592.60 88888.00 2015-11-18 20:45:57.875 322 12474.55 88.40 54592.60 88888.00 2015-11-18 20:45:58.000 322 12474.58 88.35 54592.57 88888.00 2015-11-18 20:45:58.125 322 12474.62 88.35 54592.60 88888.00 2015-11-18 20:45:58.250 322 12474.60 88.33 54592.60 88888.00 2015-11-18 20:45:58.375 322 12474.62 88.33 54592.60 88888.00 2015-11-18 20:45:58.500 322 12474.65 88.35 54592.60 88888.00 2015-11-18 20:45:58.625 322 12474.67 88.30 54592.60 88888.00 2015-11-18 20:45:58.750 322 12474.65 88.28 54592.57 88888.00 2015-11-18 20:45:58.875 322 12474.67 88.25 54592.57 88888.00 2015-11-18 20:45:59.000 322 12474.67 88.25 54592.55 88888.00 2015-11-18 20:45:59.125 322 12474.67 88.28 54592.62 88888.00 2015-11-18 20:45:59.250 322 12474.70 88.25 54592.60 88888.00 2015-11-18 20:45:59.375 322 12474.75 88.22 54592.57 88888.00 2015-11-18 20:45:59.500 322 12474.70 88.25 54592.57 88888.00 2015-11-18 20:45:59.625 322 12474.62 88.22 54592.60 88888.00 2015-11-18 20:45:59.750 322 12474.65 88.20 54592.57 88888.00 2015-11-18 20:45:59.875 322 12474.73 88.20 54592.60 88888.00 2015-11-18 20:46:00.000 322 12474.73 88.20 54592.60 88888.00 2015-11-18 20:46:00.125 322 12474.73 88.17 54592.62 88888.00 2015-11-18 20:46:00.250 322 12474.70 88.20 54592.62 88888.00 2015-11-18 20:46:00.375 322 12474.70 88.15 54592.60 88888.00 2015-11-18 20:46:00.500 322 12474.77 88.08 54592.55 88888.00 2015-11-18 20:46:00.625 322 12474.80 88.05 54592.57 88888.00 2015-11-18 20:46:00.750 322 12474.75 88.08 54592.57 88888.00 2015-11-18 20:46:00.875 322 12474.70 88.10 54592.57 88888.00 2015-11-18 20:46:01.000 322 12474.67 88.05 54592.57 88888.00 2015-11-18 20:46:01.125 322 12474.65 88.03 54592.57 88888.00 2015-11-18 20:46:01.250 322 12474.65 87.97 54592.60 88888.00 2015-11-18 20:46:01.375 322 12474.70 87.95 54592.60 88888.00 2015-11-18 20:46:01.500 322 12474.65 87.95 54592.62 88888.00 2015-11-18 20:46:01.625 322 12474.62 87.95 54592.65 88888.00 2015-11-18 20:46:01.750 322 12474.73 87.97 54592.62 88888.00 2015-11-18 20:46:01.875 322 12474.73 87.95 54592.60 88888.00 2015-11-18 20:46:02.000 322 12474.67 87.92 54592.60 88888.00 2015-11-18 20:46:02.125 322 12474.73 87.90 54592.62 88888.00 2015-11-18 20:46:02.250 322 12474.73 87.88 54592.62 88888.00 2015-11-18 20:46:02.375 322 12474.73 87.88 54592.60 88888.00 2015-11-18 20:46:02.500 322 12474.75 87.88 54592.57 88888.00 2015-11-18 20:46:02.625 322 12474.77 87.85 54592.57 88888.00 2015-11-18 20:46:02.750 322 12474.77 87.83 54592.57 88888.00 2015-11-18 20:46:02.875 322 12474.80 87.80 54592.57 88888.00 2015-11-18 20:46:03.000 322 12474.80 87.78 54592.55 88888.00 2015-11-18 20:46:03.125 322 12474.77 87.75 54592.57 88888.00 2015-11-18 20:46:03.250 322 12474.73 87.70 54592.62 88888.00 2015-11-18 20:46:03.375 322 12474.83 87.67 54592.60 88888.00 2015-11-18 20:46:03.500 322 12474.85 87.67 54592.60 88888.00 2015-11-18 20:46:03.625 322 12474.80 87.65 54592.57 88888.00 2015-11-18 20:46:03.750 322 12474.80 87.65 54592.60 88888.00 2015-11-18 20:46:03.875 322 12474.85 87.65 54592.60 88888.00 2015-11-18 20:46:04.000 322 12474.85 87.62 54592.55 88888.00 2015-11-18 20:46:04.125 322 12474.83 87.65 54592.55 88888.00 2015-11-18 20:46:04.250 322 12474.83 87.62 54592.60 88888.00 2015-11-18 20:46:04.375 322 12474.83 87.58 54592.57 88888.00 2015-11-18 20:46:04.500 322 12474.85 87.58 54592.60 88888.00 2015-11-18 20:46:04.625 322 12474.88 87.60 54592.57 88888.00 2015-11-18 20:46:04.750 322 12474.88 87.58 54592.55 88888.00 2015-11-18 20:46:04.875 322 12474.88 87.58 54592.57 88888.00 2015-11-18 20:46:05.000 322 12474.85 87.55 54592.53 88888.00 2015-11-18 20:46:05.125 322 12474.83 87.53 54592.53 88888.00 2015-11-18 20:46:05.250 322 12474.83 87.53 54592.55 88888.00 2015-11-18 20:46:05.375 322 12474.88 87.58 54592.57 88888.00 2015-11-18 20:46:05.500 322 12474.95 87.58 54592.57 88888.00 2015-11-18 20:46:05.625 322 12474.92 87.53 54592.57 88888.00 2015-11-18 20:46:05.750 322 12474.80 87.47 54592.57 88888.00 2015-11-18 20:46:05.875 322 12474.70 87.42 54592.57 88888.00 2015-11-18 20:46:06.000 322 12474.65 87.42 54592.57 88888.00 2015-11-18 20:46:06.125 322 12474.75 87.45 54592.57 88888.00 2015-11-18 20:46:06.250 322 12474.80 87.47 54592.60 88888.00 2015-11-18 20:46:06.375 322 12474.80 87.47 54592.57 88888.00 2015-11-18 20:46:06.500 322 12474.80 87.42 54592.60 88888.00 2015-11-18 20:46:06.625 322 12474.73 87.38 54592.57 88888.00 2015-11-18 20:46:06.750 322 12474.77 87.38 54592.55 88888.00 2015-11-18 20:46:06.875 322 12474.80 87.35 54592.57 88888.00 2015-11-18 20:46:07.000 322 12474.80 87.35 54592.55 88888.00 2015-11-18 20:46:07.125 322 12474.83 87.35 54592.55 88888.00 2015-11-18 20:46:07.250 322 12474.83 87.30 54592.55 88888.00 2015-11-18 20:46:07.375 322 12474.80 87.28 54592.55 88888.00 2015-11-18 20:46:07.500 322 12474.75 87.25 54592.55 88888.00 2015-11-18 20:46:07.625 322 12474.70 87.25 54592.55 88888.00 2015-11-18 20:46:07.750 322 12474.75 87.22 54592.57 88888.00 2015-11-18 20:46:07.875 322 12474.80 87.25 54592.60 88888.00 2015-11-18 20:46:08.000 322 12474.88 87.20 54592.57 88888.00 2015-11-18 20:46:08.125 322 12474.83 87.20 54592.57 88888.00 2015-11-18 20:46:08.250 322 12474.65 87.15 54592.60 88888.00 2015-11-18 20:46:08.375 322 12474.58 87.12 54592.57 88888.00 2015-11-18 20:46:08.500 322 12474.65 87.12 54592.60 88888.00 2015-11-18 20:46:08.625 322 12474.75 87.15 54592.60 88888.00 2015-11-18 20:46:08.750 322 12474.77 87.12 54592.60 88888.00 2015-11-18 20:46:08.875 322 12474.75 87.10 54592.57 88888.00 2015-11-18 20:46:09.000 322 12474.70 87.05 54592.57 88888.00 2015-11-18 20:46:09.125 322 12474.73 87.03 54592.57 88888.00 2015-11-18 20:46:09.250 322 12474.70 87.03 54592.60 88888.00 2015-11-18 20:46:09.375 322 12474.73 87.03 54592.57 88888.00 2015-11-18 20:46:09.500 322 12474.70 87.03 54592.60 88888.00 2015-11-18 20:46:09.625 322 12474.62 86.97 54592.60 88888.00 2015-11-18 20:46:09.750 322 12474.65 86.92 54592.60 88888.00 2015-11-18 20:46:09.875 322 12474.70 86.90 54592.57 88888.00 2015-11-18 20:46:10.000 322 12474.77 86.85 54592.57 88888.00 2015-11-18 20:46:10.125 322 12474.75 86.85 54592.57 88888.00 2015-11-18 20:46:10.250 322 12474.65 86.85 54592.60 88888.00 2015-11-18 20:46:10.375 322 12474.62 86.83 54592.60 88888.00 2015-11-18 20:46:10.500 322 12474.62 86.80 54592.60 88888.00 2015-11-18 20:46:10.625 322 12474.65 86.78 54592.62 88888.00 2015-11-18 20:46:10.750 322 12474.65 86.70 54592.60 88888.00 2015-11-18 20:46:10.875 322 12474.62 86.70 54592.62 88888.00 2015-11-18 20:46:11.000 322 12474.60 86.70 54592.60 88888.00 2015-11-18 20:46:11.125 322 12474.58 86.62 54592.60 88888.00 2015-11-18 20:46:11.250 322 12474.58 86.58 54592.57 88888.00 2015-11-18 20:46:11.375 322 12474.65 86.58 54592.57 88888.00 2015-11-18 20:46:11.500 322 12474.65 86.55 54592.57 88888.00 2015-11-18 20:46:11.625 322 12474.62 86.58 54592.57 88888.00 2015-11-18 20:46:11.750 322 12474.62 86.55 54592.60 88888.00 2015-11-18 20:46:11.875 322 12474.55 86.47 54592.60 88888.00 2015-11-18 20:46:12.000 322 12474.58 86.45 54592.57 88888.00 2015-11-18 20:46:12.125 322 12474.60 86.45 54592.60 88888.00 2015-11-18 20:46:12.250 322 12474.55 86.42 54592.62 88888.00 2015-11-18 20:46:12.375 322 12474.52 86.40 54592.60 88888.00 2015-11-18 20:46:12.500 322 12474.48 86.38 54592.60 88888.00 2015-11-18 20:46:12.625 322 12474.42 86.38 54592.60 88888.00 2015-11-18 20:46:12.750 322 12474.38 86.30 54592.60 88888.00 2015-11-18 20:46:12.875 322 12474.38 86.28 54592.62 88888.00 2015-11-18 20:46:13.000 322 12474.40 86.25 54592.60 88888.00 2015-11-18 20:46:13.125 322 12474.38 86.20 54592.60 88888.00 2015-11-18 20:46:13.250 322 12474.40 86.15 54592.62 88888.00 2015-11-18 20:46:13.375 322 12474.35 86.12 54592.57 88888.00 2015-11-18 20:46:13.500 322 12474.30 86.10 54592.57 88888.00 2015-11-18 20:46:13.625 322 12474.30 86.10 54592.60 88888.00 2015-11-18 20:46:13.750 322 12474.30 86.08 54592.60 88888.00 2015-11-18 20:46:13.875 322 12474.38 86.05 54592.57 88888.00 2015-11-18 20:46:14.000 322 12474.33 86.00 54592.60 88888.00 2015-11-18 20:46:14.125 322 12474.33 86.05 54592.62 88888.00 2015-11-18 20:46:14.250 322 12474.33 86.03 54592.62 88888.00 2015-11-18 20:46:14.375 322 12474.35 86.00 54592.60 88888.00 2015-11-18 20:46:14.500 322 12474.27 86.00 54592.60 88888.00 2015-11-18 20:46:14.625 322 12474.23 85.95 54592.62 88888.00 2015-11-18 20:46:14.750 322 12474.25 85.95 54592.60 88888.00 2015-11-18 20:46:14.875 322 12474.25 85.95 54592.60 88888.00 2015-11-18 20:46:15.000 322 12474.20 85.95 54592.60 88888.00 2015-11-18 20:46:15.125 322 12474.17 85.92 54592.62 88888.00 2015-11-18 20:46:15.250 322 12474.12 85.90 54592.60 88888.00 2015-11-18 20:46:15.375 322 12474.10 85.90 54592.62 88888.00 2015-11-18 20:46:15.500 322 12474.10 85.90 54592.62 88888.00 2015-11-18 20:46:15.625 322 12474.12 85.88 54592.62 88888.00 2015-11-18 20:46:15.750 322 12474.10 85.83 54592.62 88888.00 2015-11-18 20:46:15.875 322 12474.08 85.80 54592.62 88888.00 2015-11-18 20:46:16.000 322 12474.02 85.80 54592.62 88888.00 2015-11-18 20:46:16.125 322 12473.98 85.78 54592.62 88888.00 2015-11-18 20:46:16.250 322 12473.98 85.78 54592.65 88888.00 2015-11-18 20:46:16.375 322 12474.02 85.78 54592.65 88888.00 2015-11-18 20:46:16.500 322 12474.02 85.78 54592.62 88888.00 2015-11-18 20:46:16.625 322 12474.00 85.78 54592.65 88888.00 2015-11-18 20:46:16.750 322 12474.02 85.75 54592.68 88888.00 2015-11-18 20:46:16.875 322 12474.02 85.70 54592.62 88888.00 2015-11-18 20:46:17.000 322 12473.98 85.70 54592.60 88888.00 2015-11-18 20:46:17.125 322 12473.90 85.70 54592.62 88888.00 2015-11-18 20:46:17.250 322 12473.88 85.67 54592.65 88888.00 2015-11-18 20:46:17.375 322 12473.95 85.70 54592.65 88888.00 2015-11-18 20:46:17.500 322 12473.98 85.70 54592.65 88888.00 2015-11-18 20:46:17.625 322 12473.92 85.70 54592.68 88888.00 2015-11-18 20:46:17.750 322 12473.92 85.70 54592.68 88888.00 2015-11-18 20:46:17.875 322 12473.95 85.67 54592.65 88888.00 2015-11-18 20:46:18.000 322 12473.88 85.65 54592.57 88888.00 2015-11-18 20:46:18.125 322 12473.83 85.60 54592.62 88888.00 2015-11-18 20:46:18.250 322 12473.77 85.60 54592.65 88888.00 2015-11-18 20:46:18.375 322 12473.88 85.67 54592.68 88888.00 2015-11-18 20:46:18.500 322 12473.90 85.67 54592.68 88888.00 2015-11-18 20:46:18.625 322 12473.88 85.65 54592.68 88888.00 2015-11-18 20:46:18.750 322 12473.85 85.60 54592.68 88888.00 2015-11-18 20:46:18.875 322 12473.80 85.58 54592.68 88888.00 2015-11-18 20:46:19.000 322 12473.75 85.53 54592.65 88888.00 2015-11-18 20:46:19.125 322 12473.70 85.53 54592.68 88888.00 2015-11-18 20:46:19.250 322 12473.67 85.47 54592.70 88888.00 2015-11-18 20:46:19.375 322 12473.73 85.47 54592.70 88888.00 2015-11-18 20:46:19.500 322 12473.67 85.47 54592.70 88888.00 2015-11-18 20:46:19.625 322 12473.67 85.45 54592.68 88888.00 2015-11-18 20:46:19.750 322 12473.65 85.47 54592.70 88888.00 2015-11-18 20:46:19.875 322 12473.62 85.50 54592.70 88888.00 2015-11-18 20:46:20.000 322 12473.60 85.47 54592.70 88888.00 2015-11-18 20:46:20.125 322 12473.62 85.45 54592.70 88888.00 2015-11-18 20:46:20.250 322 12473.58 85.42 54592.70 88888.00 2015-11-18 20:46:20.375 322 12473.58 85.45 54592.70 88888.00 2015-11-18 20:46:20.500 322 12473.65 85.40 54592.70 88888.00 2015-11-18 20:46:20.625 322 12473.70 85.35 54592.68 88888.00 2015-11-18 20:46:20.750 322 12473.70 85.35 54592.70 88888.00 2015-11-18 20:46:20.875 322 12473.60 85.35 54592.70 88888.00 2015-11-18 20:46:21.000 322 12473.55 85.30 54592.68 88888.00 2015-11-18 20:46:21.125 322 12473.58 85.25 54592.70 88888.00 2015-11-18 20:46:21.250 322 12473.58 85.22 54592.70 88888.00 2015-11-18 20:46:21.375 322 12473.60 85.28 54592.70 88888.00 2015-11-18 20:46:21.500 322 12473.58 85.28 54592.70 88888.00 2015-11-18 20:46:21.625 322 12473.58 85.22 54592.68 88888.00 2015-11-18 20:46:21.750 322 12473.58 85.15 54592.65 88888.00 2015-11-18 20:46:21.875 322 12473.52 85.15 54592.68 88888.00 2015-11-18 20:46:22.000 322 12473.48 85.15 54592.65 88888.00 2015-11-18 20:46:22.125 322 12473.48 85.15 54592.70 88888.00 2015-11-18 20:46:22.250 322 12473.52 85.12 54592.72 88888.00 2015-11-18 20:46:22.375 322 12473.52 85.10 54592.70 88888.00 2015-11-18 20:46:22.500 322 12473.48 85.08 54592.70 88888.00 2015-11-18 20:46:22.625 322 12473.38 85.08 54592.72 88888.00 2015-11-18 20:46:22.750 322 12473.35 85.08 54592.75 88888.00 2015-11-18 20:46:22.875 322 12473.35 85.08 54592.75 88888.00 2015-11-18 20:46:23.000 322 12473.48 85.08 54592.72 88888.00 2015-11-18 20:46:23.125 322 12473.48 85.08 54592.72 88888.00 2015-11-18 20:46:23.250 322 12473.48 85.00 54592.70 88888.00 2015-11-18 20:46:23.375 322 12473.45 85.05 54592.72 88888.00 2015-11-18 20:46:23.500 322 12473.42 85.05 54592.72 88888.00 2015-11-18 20:46:23.625 322 12473.38 85.03 54592.72 88888.00 2015-11-18 20:46:23.750 322 12473.38 84.97 54592.72 88888.00 2015-11-18 20:46:23.875 322 12473.35 84.95 54592.72 88888.00 2015-11-18 20:46:24.000 322 12473.38 84.95 54592.72 88888.00 2015-11-18 20:46:24.125 322 12473.35 84.90 54592.72 88888.00 2015-11-18 20:46:24.250 322 12473.33 84.88 54592.72 88888.00 2015-11-18 20:46:24.375 322 12473.42 84.90 54592.75 88888.00 2015-11-18 20:46:24.500 322 12473.50 84.85 54592.75 88888.00 2015-11-18 20:46:24.625 322 12473.38 84.83 54592.72 88888.00 2015-11-18 20:46:24.750 322 12473.33 84.83 54592.75 88888.00 2015-11-18 20:46:24.875 322 12473.33 84.78 54592.75 88888.00 2015-11-18 20:46:25.000 322 12473.42 84.72 54592.72 88888.00 2015-11-18 20:46:25.125 322 12473.42 84.72 54592.72 88888.00 2015-11-18 20:46:25.250 322 12473.38 84.72 54592.75 88888.00 2015-11-18 20:46:25.375 322 12473.45 84.72 54592.72 88888.00 2015-11-18 20:46:25.500 322 12473.40 84.70 54592.72 88888.00 2015-11-18 20:46:25.625 322 12473.42 84.72 54592.72 88888.00 2015-11-18 20:46:25.750 322 12473.45 84.72 54592.72 88888.00 2015-11-18 20:46:25.875 322 12473.42 84.70 54592.70 88888.00 2015-11-18 20:46:26.000 322 12473.48 84.65 54592.70 88888.00 2015-11-18 20:46:26.125 322 12473.38 84.62 54592.72 88888.00 2015-11-18 20:46:26.250 322 12473.33 84.60 54592.72 88888.00 2015-11-18 20:46:26.375 322 12473.35 84.60 54592.72 88888.00 2015-11-18 20:46:26.500 322 12473.42 84.60 54592.72 88888.00 2015-11-18 20:46:26.625 322 12473.45 84.55 54592.75 88888.00 2015-11-18 20:46:26.750 322 12473.38 84.50 54592.72 88888.00 2015-11-18 20:46:26.875 322 12473.45 84.50 54592.72 88888.00 2015-11-18 20:46:27.000 322 12473.50 84.47 54592.72 88888.00 2015-11-18 20:46:27.125 322 12473.38 84.47 54592.72 88888.00 2015-11-18 20:46:27.250 322 12473.35 84.40 54592.72 88888.00 2015-11-18 20:46:27.375 322 12473.42 84.42 54592.70 88888.00 2015-11-18 20:46:27.500 322 12473.40 84.40 54592.70 88888.00 2015-11-18 20:46:27.625 322 12473.42 84.40 54592.72 88888.00 2015-11-18 20:46:27.750 322 12473.50 84.38 54592.70 88888.00 2015-11-18 20:46:27.875 322 12473.52 84.38 54592.70 88888.00 2015-11-18 20:46:28.000 322 12473.55 84.38 54592.68 88888.00 2015-11-18 20:46:28.125 322 12473.52 84.33 54592.70 88888.00 2015-11-18 20:46:28.250 322 12473.58 84.30 54592.70 88888.00 2015-11-18 20:46:28.375 322 12473.62 84.33 54592.70 88888.00 2015-11-18 20:46:28.500 322 12473.52 84.30 54592.72 88888.00 2015-11-18 20:46:28.625 322 12473.48 84.28 54592.75 88888.00 2015-11-18 20:46:28.750 322 12473.50 84.25 54592.72 88888.00 2015-11-18 20:46:28.875 322 12473.52 84.28 54592.70 88888.00 2015-11-18 20:46:29.000 322 12473.48 84.22 54592.70 88888.00 2015-11-18 20:46:29.125 322 12473.48 84.20 54592.70 88888.00 2015-11-18 20:46:29.250 322 12473.42 84.20 54592.70 88888.00 2015-11-18 20:46:29.375 322 12473.50 84.22 54592.70 88888.00 2015-11-18 20:46:29.500 322 12473.55 84.20 54592.70 88888.00 2015-11-18 20:46:29.625 322 12473.55 84.20 54592.70 88888.00 2015-11-18 20:46:29.750 322 12473.52 84.20 54592.70 88888.00 2015-11-18 20:46:29.875 322 12473.48 84.17 54592.70 88888.00 2015-11-18 20:46:30.000 322 12473.50 84.15 54592.70 88888.00 2015-11-18 20:46:30.125 322 12473.52 84.15 54592.72 88888.00 2015-11-18 20:46:30.250 322 12473.58 84.12 54592.70 88888.00 2015-11-18 20:46:30.375 322 12473.58 84.12 54592.70 88888.00 2015-11-18 20:46:30.500 322 12473.62 84.12 54592.70 88888.00 2015-11-18 20:46:30.625 322 12473.65 84.12 54592.70 88888.00 2015-11-18 20:46:30.750 322 12473.65 84.12 54592.70 88888.00 2015-11-18 20:46:30.875 322 12473.60 84.10 54592.72 88888.00 2015-11-18 20:46:31.000 322 12473.55 84.12 54592.70 88888.00 2015-11-18 20:46:31.125 322 12473.65 84.17 54592.68 88888.00 2015-11-18 20:46:31.250 322 12473.65 84.15 54592.68 88888.00 2015-11-18 20:46:31.375 322 12473.65 84.10 54592.70 88888.00 2015-11-18 20:46:31.500 322 12473.73 84.10 54592.68 88888.00 2015-11-18 20:46:31.625 322 12473.70 84.10 54592.65 88888.00 2015-11-18 20:46:31.750 322 12473.62 84.12 54592.65 88888.00 2015-11-18 20:46:31.875 322 12473.60 84.12 54592.68 88888.00 2015-11-18 20:46:32.000 322 12473.65 84.12 54592.70 88888.00 2015-11-18 20:46:32.125 322 12473.70 84.12 54592.70 88888.00 2015-11-18 20:46:32.250 322 12473.73 84.08 54592.65 88888.00 2015-11-18 20:46:32.375 322 12473.73 84.08 54592.65 88888.00 2015-11-18 20:46:32.500 322 12473.65 84.08 54592.62 88888.00 2015-11-18 20:46:32.625 322 12473.65 84.08 54592.62 88888.00 2015-11-18 20:46:32.750 322 12473.73 84.05 54592.65 88888.00 2015-11-18 20:46:32.875 322 12473.73 84.05 54592.65 88888.00 2015-11-18 20:46:33.000 322 12473.80 84.08 54592.65 88888.00 2015-11-18 20:46:33.125 322 12473.83 84.05 54592.65 88888.00 2015-11-18 20:46:33.250 322 12473.77 84.00 54592.65 88888.00 2015-11-18 20:46:33.375 322 12473.73 84.03 54592.65 88888.00 2015-11-18 20:46:33.500 322 12473.75 84.08 54592.65 88888.00 2015-11-18 20:46:33.625 322 12473.83 84.08 54592.65 88888.00 2015-11-18 20:46:33.750 322 12473.83 84.05 54592.65 88888.00 2015-11-18 20:46:33.875 322 12473.83 84.00 54592.65 88888.00 2015-11-18 20:46:34.000 322 12473.77 84.00 54592.60 88888.00 2015-11-18 20:46:34.125 322 12473.75 84.00 54592.62 88888.00 2015-11-18 20:46:34.250 322 12473.73 84.00 54592.62 88888.00 2015-11-18 20:46:34.375 322 12473.83 84.00 54592.60 88888.00 2015-11-18 20:46:34.500 322 12473.85 84.00 54592.65 88888.00 2015-11-18 20:46:34.625 322 12473.83 84.00 54592.65 88888.00 2015-11-18 20:46:34.750 322 12473.80 84.00 54592.60 88888.00 2015-11-18 20:46:34.875 322 12473.83 84.03 54592.60 88888.00 2015-11-18 20:46:35.000 322 12473.88 84.03 54592.62 88888.00 2015-11-18 20:46:35.125 322 12473.92 84.03 54592.62 88888.00 2015-11-18 20:46:35.250 322 12473.90 84.00 54592.65 88888.00 2015-11-18 20:46:35.375 322 12473.90 84.00 54592.65 88888.00 2015-11-18 20:46:35.500 322 12473.90 84.03 54592.60 88888.00 2015-11-18 20:46:35.625 322 12473.88 84.03 54592.60 88888.00 2015-11-18 20:46:35.750 322 12473.80 84.03 54592.60 88888.00 2015-11-18 20:46:35.875 322 12473.85 84.03 54592.62 88888.00 2015-11-18 20:46:36.000 322 12473.90 84.00 54592.62 88888.00 2015-11-18 20:46:36.125 322 12473.88 83.95 54592.60 88888.00 2015-11-18 20:46:36.250 322 12473.90 83.95 54592.57 88888.00 2015-11-18 20:46:36.375 322 12473.95 83.97 54592.57 88888.00 2015-11-18 20:46:36.500 322 12473.98 83.95 54592.60 88888.00 2015-11-18 20:46:36.625 322 12474.02 83.97 54592.62 88888.00 2015-11-18 20:46:36.750 322 12474.00 83.95 54592.60 88888.00 2015-11-18 20:46:36.875 322 12473.98 83.90 54592.57 88888.00 2015-11-18 20:46:37.000 322 12474.00 83.90 54592.55 88888.00 2015-11-18 20:46:37.125 322 12474.02 83.90 54592.57 88888.00 2015-11-18 20:46:37.250 322 12474.00 83.90 54592.60 88888.00 2015-11-18 20:46:37.375 322 12473.98 83.92 54592.60 88888.00 2015-11-18 20:46:37.500 322 12473.95 83.90 54592.55 88888.00 2015-11-18 20:46:37.625 322 12473.98 83.90 54592.55 88888.00 2015-11-18 20:46:37.750 322 12473.98 83.88 54592.55 88888.00 2015-11-18 20:46:37.875 322 12474.00 83.90 54592.55 88888.00 2015-11-18 20:46:38.000 322 12474.00 83.92 54592.53 88888.00 2015-11-18 20:46:38.125 322 12473.95 83.88 54592.55 88888.00 2015-11-18 20:46:38.250 322 12473.95 83.88 54592.55 88888.00 2015-11-18 20:46:38.375 322 12474.00 83.88 54592.53 88888.00 2015-11-18 20:46:38.500 322 12473.98 83.83 54592.50 88888.00 2015-11-18 20:46:38.625 322 12473.98 83.83 54592.50 88888.00 2015-11-18 20:46:38.750 322 12474.02 83.78 54592.50 88888.00 2015-11-18 20:46:38.875 322 12474.08 83.72 54592.50 88888.00 2015-11-18 20:46:39.000 322 12474.08 83.67 54592.47 88888.00 2015-11-18 20:46:39.125 322 12473.98 83.70 54592.50 88888.00 2015-11-18 20:46:39.250 322 12473.95 83.72 54592.50 88888.00 2015-11-18 20:46:39.375 322 12474.08 83.75 54592.47 88888.00 2015-11-18 20:46:39.500 322 12474.12 83.78 54592.50 88888.00 2015-11-18 20:46:39.625 322 12474.10 83.75 54592.53 88888.00 2015-11-18 20:46:39.750 322 12474.08 83.75 54592.50 88888.00 2015-11-18 20:46:39.875 322 12474.05 83.72 54592.50 88888.00 2015-11-18 20:46:40.000 322 12474.12 83.70 54592.47 88888.00 2015-11-18 20:46:40.125 322 12474.12 83.67 54592.47 88888.00 2015-11-18 20:46:40.250 322 12474.10 83.65 54592.50 88888.00 2015-11-18 20:46:40.375 322 12474.20 83.65 54592.50 88888.00 2015-11-18 20:46:40.500 322 12474.23 83.65 54592.50 88888.00 2015-11-18 20:46:40.625 322 12474.23 83.67 54592.47 88888.00 2015-11-18 20:46:40.750 322 12474.25 83.72 54592.50 88888.00 2015-11-18 20:46:40.875 322 12474.30 83.72 54592.53 88888.00 2015-11-18 20:46:41.000 322 12474.27 83.70 54592.47 88888.00 2015-11-18 20:46:41.125 322 12474.27 83.70 54592.47 88888.00 2015-11-18 20:46:41.250 322 12474.27 83.67 54592.53 88888.00 2015-11-18 20:46:41.375 322 12474.23 83.70 54592.50 88888.00 2015-11-18 20:46:41.500 322 12474.23 83.67 54592.47 88888.00 2015-11-18 20:46:41.625 322 12474.30 83.67 54592.50 88888.00 2015-11-18 20:46:41.750 322 12474.30 83.70 54592.53 88888.00 2015-11-18 20:46:41.875 322 12474.23 83.67 54592.50 88888.00 2015-11-18 20:46:42.000 322 12474.25 83.65 54592.47 88888.00 2015-11-18 20:46:42.125 322 12474.27 83.65 54592.47 88888.00 2015-11-18 20:46:42.250 322 12474.25 83.65 54592.45 88888.00 2015-11-18 20:46:42.375 322 12474.23 83.65 54592.45 88888.00 2015-11-18 20:46:42.500 322 12474.23 83.65 54592.45 88888.00 2015-11-18 20:46:42.625 322 12474.27 83.65 54592.47 88888.00 2015-11-18 20:46:42.750 322 12474.30 83.65 54592.45 88888.00 2015-11-18 20:46:42.875 322 12474.25 83.62 54592.47 88888.00 2015-11-18 20:46:43.000 322 12474.27 83.60 54592.45 88888.00 2015-11-18 20:46:43.125 322 12474.30 83.58 54592.47 88888.00 2015-11-18 20:46:43.250 322 12474.33 83.53 54592.50 88888.00 2015-11-18 20:46:43.375 322 12474.38 83.55 54592.47 88888.00 2015-11-18 20:46:43.500 322 12474.35 83.58 54592.47 88888.00 2015-11-18 20:46:43.625 322 12474.38 83.60 54592.45 88888.00 2015-11-18 20:46:43.750 322 12474.40 83.62 54592.45 88888.00 2015-11-18 20:46:43.875 322 12474.42 83.60 54592.45 88888.00 2015-11-18 20:46:44.000 322 12474.42 83.55 54592.40 88888.00 2015-11-18 20:46:44.125 322 12474.40 83.53 54592.40 88888.00 2015-11-18 20:46:44.250 322 12474.40 83.47 54592.43 88888.00 2015-11-18 20:46:44.375 322 12474.45 83.45 54592.40 88888.00 2015-11-18 20:46:44.500 322 12474.45 83.47 54592.40 88888.00 2015-11-18 20:46:44.625 322 12474.45 83.47 54592.43 88888.00 2015-11-18 20:46:44.750 322 12474.45 83.47 54592.43 88888.00 2015-11-18 20:46:44.875 322 12474.48 83.45 54592.43 88888.00 2015-11-18 20:46:45.000 322 12474.50 83.47 54592.40 88888.00 2015-11-18 20:46:45.125 322 12474.50 83.50 54592.40 88888.00 2015-11-18 20:46:45.250 322 12474.50 83.47 54592.40 88888.00 2015-11-18 20:46:45.375 322 12474.55 83.45 54592.38 88888.00 2015-11-18 20:46:45.500 322 12474.58 83.45 54592.38 88888.00 2015-11-18 20:46:45.625 322 12474.60 83.47 54592.38 88888.00 2015-11-18 20:46:45.750 322 12474.60 83.45 54592.38 88888.00 2015-11-18 20:46:45.875 322 12474.60 83.45 54592.35 88888.00 2015-11-18 20:46:46.000 322 12474.60 83.42 54592.35 88888.00 2015-11-18 20:46:46.125 322 12474.60 83.42 54592.38 88888.00 2015-11-18 20:46:46.250 322 12474.58 83.40 54592.35 88888.00 2015-11-18 20:46:46.375 322 12474.65 83.38 54592.35 88888.00 2015-11-18 20:46:46.500 322 12474.67 83.35 54592.35 88888.00 2015-11-18 20:46:46.625 322 12474.65 83.35 54592.32 88888.00 2015-11-18 20:46:46.750 322 12474.67 83.35 54592.35 88888.00 2015-11-18 20:46:46.875 322 12474.73 83.40 54592.35 88888.00 2015-11-18 20:46:47.000 322 12474.75 83.42 54592.32 88888.00 2015-11-18 20:46:47.125 322 12474.67 83.40 54592.32 88888.00 2015-11-18 20:46:47.250 322 12474.60 83.38 54592.32 88888.00 2015-11-18 20:46:47.375 322 12474.67 83.40 54592.32 88888.00 2015-11-18 20:46:47.500 322 12474.62 83.38 54592.30 88888.00 2015-11-18 20:46:47.625 322 12474.60 83.35 54592.30 88888.00 2015-11-18 20:46:47.750 322 12474.65 83.35 54592.32 88888.00 2015-11-18 20:46:47.875 322 12474.73 83.40 54592.32 88888.00 2015-11-18 20:46:48.000 322 12474.70 83.38 54592.30 88888.00 2015-11-18 20:46:48.125 322 12474.73 83.35 54592.30 88888.00 2015-11-18 20:46:48.250 322 12474.67 83.38 54592.28 88888.00 2015-11-18 20:46:48.375 322 12474.70 83.38 54592.30 88888.00 2015-11-18 20:46:48.500 322 12474.70 83.38 54592.30 88888.00 2015-11-18 20:46:48.625 322 12474.73 83.38 54592.30 88888.00 2015-11-18 20:46:48.750 322 12474.73 83.35 54592.30 88888.00 2015-11-18 20:46:48.875 322 12474.62 83.33 54592.30 88888.00 2015-11-18 20:46:49.000 322 12474.65 83.35 54592.30 88888.00 2015-11-18 20:46:49.125 322 12474.65 83.35 54592.30 88888.00 2015-11-18 20:46:49.250 322 12474.65 83.33 54592.32 88888.00 2015-11-18 20:46:49.375 322 12474.67 83.33 54592.30 88888.00 2015-11-18 20:46:49.500 322 12474.67 83.35 54592.28 88888.00 2015-11-18 20:46:49.625 322 12474.70 83.38 54592.25 88888.00 2015-11-18 20:46:49.750 322 12474.70 83.35 54592.22 88888.00 2015-11-18 20:46:49.875 322 12474.65 83.35 54592.22 88888.00 2015-11-18 20:46:50.000 322 12474.65 83.38 54592.22 88888.00 2015-11-18 20:46:50.125 322 12474.70 83.38 54592.25 88888.00 2015-11-18 20:46:50.250 322 12474.73 83.38 54592.28 88888.00 2015-11-18 20:46:50.375 322 12474.75 83.38 54592.28 88888.00 2015-11-18 20:46:50.500 322 12474.70 83.35 54592.25 88888.00 2015-11-18 20:46:50.625 322 12474.67 83.35 54592.28 88888.00 2015-11-18 20:46:50.750 322 12474.67 83.35 54592.25 88888.00 2015-11-18 20:46:50.875 322 12474.70 83.38 54592.28 88888.00 2015-11-18 20:46:51.000 322 12474.73 83.40 54592.25 88888.00 2015-11-18 20:46:51.125 322 12474.83 83.38 54592.25 88888.00 2015-11-18 20:46:51.250 322 12474.83 83.35 54592.28 88888.00 2015-11-18 20:46:51.375 322 12474.85 83.38 54592.25 88888.00 2015-11-18 20:46:51.500 322 12474.90 83.42 54592.22 88888.00 2015-11-18 20:46:51.625 322 12474.83 83.40 54592.25 88888.00 2015-11-18 20:46:51.750 322 12474.80 83.35 54592.22 88888.00 2015-11-18 20:46:51.875 322 12474.77 83.35 54592.25 88888.00 2015-11-18 20:46:52.000 322 12474.75 83.38 54592.20 88888.00 2015-11-18 20:46:52.125 322 12474.73 83.40 54592.20 88888.00 2015-11-18 20:46:52.250 322 12474.75 83.40 54592.22 88888.00 2015-11-18 20:46:52.375 322 12474.80 83.42 54592.22 88888.00 2015-11-18 20:46:52.500 322 12474.88 83.42 54592.22 88888.00 2015-11-18 20:46:52.625 322 12474.95 83.42 54592.20 88888.00 2015-11-18 20:46:52.750 322 12474.95 83.42 54592.18 88888.00 2015-11-18 20:46:52.875 322 12474.88 83.45 54592.20 88888.00 2015-11-18 20:46:53.000 322 12474.75 83.40 54592.18 88888.00 2015-11-18 20:46:53.125 322 12474.77 83.40 54592.20 88888.00 2015-11-18 20:46:53.250 322 12474.73 83.38 54592.18 88888.00 2015-11-18 20:46:53.375 322 12474.73 83.42 54592.20 88888.00 2015-11-18 20:46:53.500 322 12474.73 83.42 54592.20 88888.00 2015-11-18 20:46:53.625 322 12474.70 83.42 54592.18 88888.00 2015-11-18 20:46:53.750 322 12474.77 83.42 54592.18 88888.00 2015-11-18 20:46:53.875 322 12474.77 83.42 54592.18 88888.00 2015-11-18 20:46:54.000 322 12474.75 83.40 54592.15 88888.00 2015-11-18 20:46:54.125 322 12474.62 83.38 54592.18 88888.00 2015-11-18 20:46:54.250 322 12474.58 83.38 54592.18 88888.00 2015-11-18 20:46:54.375 322 12474.60 83.35 54592.15 88888.00 2015-11-18 20:46:54.500 322 12474.62 83.33 54592.15 88888.00 2015-11-18 20:46:54.625 322 12474.60 83.33 54592.18 88888.00 2015-11-18 20:46:54.750 322 12474.55 83.35 54592.15 88888.00 2015-11-18 20:46:54.875 322 12474.58 83.35 54592.12 88888.00 2015-11-18 20:46:55.000 322 12474.65 83.35 54592.10 88888.00 2015-11-18 20:46:55.125 322 12474.65 83.35 54592.10 88888.00 2015-11-18 20:46:55.250 322 12474.55 83.30 54592.10 88888.00 2015-11-18 20:46:55.375 322 12474.62 83.28 54592.12 88888.00 2015-11-18 20:46:55.500 322 12474.65 83.33 54592.12 88888.00 2015-11-18 20:46:55.625 322 12474.60 83.33 54592.15 88888.00 2015-11-18 20:46:55.750 322 12474.52 83.30 54592.15 88888.00 2015-11-18 20:46:55.875 322 12474.45 83.28 54592.12 88888.00 2015-11-18 20:46:56.000 322 12474.45 83.22 54592.12 88888.00 2015-11-18 20:46:56.125 322 12474.50 83.22 54592.15 88888.00 2015-11-18 20:46:56.250 322 12474.48 83.20 54592.12 88888.00 2015-11-18 20:46:56.375 322 12474.50 83.22 54592.12 88888.00 2015-11-18 20:46:56.500 322 12474.50 83.22 54592.12 88888.00 2015-11-18 20:46:56.625 322 12474.50 83.25 54592.12 88888.00 2015-11-18 20:46:56.750 322 12474.48 83.28 54592.10 88888.00 2015-11-18 20:46:56.875 322 12474.40 83.22 54592.10 88888.00 2015-11-18 20:46:57.000 322 12474.40 83.20 54592.10 88888.00 2015-11-18 20:46:57.125 322 12474.42 83.17 54592.10 88888.00 2015-11-18 20:46:57.250 322 12474.42 83.17 54592.12 88888.00 2015-11-18 20:46:57.375 322 12474.40 83.20 54592.12 88888.00 2015-11-18 20:46:57.500 322 12474.38 83.20 54592.12 88888.00 2015-11-18 20:46:57.625 322 12474.38 83.17 54592.12 88888.00 2015-11-18 20:46:57.750 322 12474.42 83.20 54592.10 88888.00 2015-11-18 20:46:57.875 322 12474.35 83.20 54592.12 88888.00 2015-11-18 20:46:58.000 322 12474.33 83.17 54592.10 88888.00 2015-11-18 20:46:58.125 322 12474.30 83.17 54592.12 88888.00 2015-11-18 20:46:58.250 322 12474.27 83.15 54592.12 88888.00 2015-11-18 20:46:58.375 322 12474.30 83.17 54592.15 88888.00 2015-11-18 20:46:58.500 322 12474.33 83.20 54592.15 88888.00 2015-11-18 20:46:58.625 322 12474.30 83.17 54592.15 88888.00 2015-11-18 20:46:58.750 322 12474.27 83.15 54592.10 88888.00 2015-11-18 20:46:58.875 322 12474.25 83.17 54592.10 88888.00 2015-11-18 20:46:59.000 322 12474.20 83.15 54592.07 88888.00 2015-11-18 20:46:59.125 322 12474.20 83.12 54592.10 88888.00 2015-11-18 20:46:59.250 322 12474.17 83.08 54592.10 88888.00 2015-11-18 20:46:59.375 322 12474.20 83.05 54592.10 88888.00 2015-11-18 20:46:59.500 322 12474.10 83.05 54592.10 88888.00 2015-11-18 20:46:59.625 322 12474.10 83.05 54592.12 88888.00 2015-11-18 20:46:59.750 322 12474.12 83.05 54592.12 88888.00 2015-11-18 20:46:59.875 322 12474.12 83.08 54592.12 88888.00 2015-11-18 20:47:00.000 322 12474.10 83.10 54592.10 88888.00 2015-11-18 20:47:00.125 322 12474.02 83.08 54592.12 88888.00 2015-11-18 20:47:00.250 322 12473.92 83.00 54592.10 88888.00 2015-11-18 20:47:00.375 322 12473.92 83.00 54592.12 88888.00 2015-11-18 20:47:00.500 322 12473.98 82.97 54592.10 88888.00 2015-11-18 20:47:00.625 322 12473.98 82.95 54592.12 88888.00 2015-11-18 20:47:00.750 322 12473.98 82.95 54592.10 88888.00 2015-11-18 20:47:00.875 322 12473.95 82.97 54592.07 88888.00 2015-11-18 20:47:01.000 322 12473.98 83.00 54592.07 88888.00 2015-11-18 20:47:01.125 322 12473.98 83.00 54592.10 88888.00 2015-11-18 20:47:01.250 322 12473.88 82.97 54592.07 88888.00 2015-11-18 20:47:01.375 322 12473.85 82.97 54592.07 88888.00 2015-11-18 20:47:01.500 322 12473.77 82.95 54592.07 88888.00 2015-11-18 20:47:01.625 322 12473.73 82.95 54592.10 88888.00 2015-11-18 20:47:01.750 322 12473.73 82.95 54592.10 88888.00 2015-11-18 20:47:01.875 322 12473.75 82.92 54592.07 88888.00 2015-11-18 20:47:02.000 322 12473.67 82.90 54592.10 88888.00 2015-11-18 20:47:02.125 322 12473.58 82.88 54592.07 88888.00 2015-11-18 20:47:02.250 322 12473.60 82.90 54592.10 88888.00 2015-11-18 20:47:02.375 322 12473.60 82.90 54592.10 88888.00 2015-11-18 20:47:02.500 322 12473.62 82.92 54592.07 88888.00 2015-11-18 20:47:02.625 322 12473.58 82.88 54592.07 88888.00 2015-11-18 20:47:02.750 322 12473.52 82.88 54592.07 88888.00 2015-11-18 20:47:02.875 322 12473.48 82.88 54592.07 88888.00 2015-11-18 20:47:03.000 322 12473.55 82.88 54592.07 88888.00 2015-11-18 20:47:03.125 322 12473.50 82.85 54592.07 88888.00 2015-11-18 20:47:03.250 322 12473.40 82.78 54592.10 88888.00 2015-11-18 20:47:03.375 322 12473.48 82.80 54592.10 88888.00 2015-11-18 20:47:03.500 322 12473.55 82.80 54592.10 88888.00 2015-11-18 20:47:03.625 322 12473.48 82.80 54592.07 88888.00 2015-11-18 20:47:03.750 322 12473.42 82.78 54592.07 88888.00 2015-11-18 20:47:03.875 322 12473.33 82.72 54592.07 88888.00 2015-11-18 20:47:04.000 322 12473.30 82.78 54592.07 88888.00 2015-11-18 20:47:04.125 322 12473.35 82.78 54592.10 88888.00 2015-11-18 20:47:04.250 322 12473.35 82.75 54592.10 88888.00 2015-11-18 20:47:04.375 322 12473.40 82.75 54592.10 88888.00 2015-11-18 20:47:04.500 322 12473.40 82.75 54592.07 88888.00 2015-11-18 20:47:04.625 322 12473.40 82.75 54592.12 88888.00 2015-11-18 20:47:04.750 322 12473.42 82.70 54592.12 88888.00 2015-11-18 20:47:04.875 322 12473.38 82.65 54592.10 88888.00 2015-11-18 20:47:05.000 322 12473.23 82.60 54592.07 88888.00 2015-11-18 20:47:05.125 322 12473.15 82.58 54592.07 88888.00 2015-11-18 20:47:05.250 322 12473.10 82.58 54592.10 88888.00 2015-11-18 20:47:05.375 322 12473.15 82.58 54592.10 88888.00 2015-11-18 20:47:05.500 322 12473.23 82.58 54592.10 88888.00 2015-11-18 20:47:05.625 322 12473.17 82.55 54592.10 88888.00 2015-11-18 20:47:05.750 322 12473.15 82.53 54592.07 88888.00 2015-11-18 20:47:05.875 322 12473.20 82.53 54592.07 88888.00 2015-11-18 20:47:06.000 322 12473.25 82.50 54592.07 88888.00 2015-11-18 20:47:06.125 322 12473.20 82.45 54592.07 88888.00 2015-11-18 20:47:06.250 322 12473.08 82.42 54592.10 88888.00 2015-11-18 20:47:06.375 322 12473.02 82.42 54592.12 88888.00 2015-11-18 20:47:06.500 322 12473.00 82.40 54592.12 88888.00 2015-11-18 20:47:06.625 322 12473.02 82.38 54592.12 88888.00 2015-11-18 20:47:06.750 322 12473.05 82.40 54592.15 88888.00 2015-11-18 20:47:06.875 322 12473.02 82.42 54592.12 88888.00 2015-11-18 20:47:07.000 322 12472.95 82.40 54592.07 88888.00 2015-11-18 20:47:07.125 322 12472.98 82.38 54592.05 88888.00 2015-11-18 20:47:07.250 322 12472.92 82.33 54592.07 88888.00 2015-11-18 20:47:07.375 322 12472.90 82.35 54592.07 88888.00 2015-11-18 20:47:07.500 322 12472.88 82.35 54592.07 88888.00 2015-11-18 20:47:07.625 322 12472.95 82.33 54592.10 88888.00 2015-11-18 20:47:07.750 322 12472.95 82.30 54592.10 88888.00 2015-11-18 20:47:07.875 322 12473.02 82.28 54592.07 88888.00 2015-11-18 20:47:08.000 322 12473.00 82.22 54592.05 88888.00 2015-11-18 20:47:08.125 322 12472.90 82.20 54592.05 88888.00 2015-11-18 20:47:08.250 322 12472.88 82.17 54592.07 88888.00 2015-11-18 20:47:08.375 322 12472.95 82.17 54592.05 88888.00 2015-11-18 20:47:08.500 322 12472.95 82.15 54592.07 88888.00 2015-11-18 20:47:08.625 322 12472.92 82.12 54592.05 88888.00 2015-11-18 20:47:08.750 322 12472.98 82.12 54592.05 88888.00 2015-11-18 20:47:08.875 322 12472.95 82.10 54592.05 88888.00 2015-11-18 20:47:09.000 322 12472.95 82.15 54592.05 88888.00 2015-11-18 20:47:09.125 322 12473.00 82.12 54592.05 88888.00 2015-11-18 20:47:09.250 322 12472.83 82.05 54592.05 88888.00 2015-11-18 20:47:09.375 322 12472.80 82.05 54592.05 88888.00 2015-11-18 20:47:09.500 322 12472.83 82.00 54592.05 88888.00 2015-11-18 20:47:09.625 322 12472.88 82.03 54592.05 88888.00 2015-11-18 20:47:09.750 322 12472.88 81.97 54592.03 88888.00 2015-11-18 20:47:09.875 322 12472.83 81.97 54592.03 88888.00 2015-11-18 20:47:10.000 322 12472.83 81.92 54592.05 88888.00 2015-11-18 20:47:10.125 322 12472.85 81.92 54592.03 88888.00 2015-11-18 20:47:10.250 322 12472.80 81.92 54592.03 88888.00 2015-11-18 20:47:10.375 322 12472.83 81.95 54592.03 88888.00 2015-11-18 20:47:10.500 322 12472.83 81.95 54592.03 88888.00 2015-11-18 20:47:10.625 322 12472.80 81.90 54592.03 88888.00 2015-11-18 20:47:10.750 322 12472.77 81.90 54592.03 88888.00 2015-11-18 20:47:10.875 322 12472.80 81.90 54592.05 88888.00 2015-11-18 20:47:11.000 322 12472.80 81.88 54592.05 88888.00 2015-11-18 20:47:11.125 322 12472.77 81.80 54592.05 88888.00 2015-11-18 20:47:11.250 322 12472.70 81.80 54592.05 88888.00 2015-11-18 20:47:11.375 322 12472.70 81.78 54592.07 88888.00 2015-11-18 20:47:11.500 322 12472.67 81.75 54592.03 88888.00 2015-11-18 20:47:11.625 322 12472.73 81.75 54592.00 88888.00 2015-11-18 20:47:11.750 322 12472.75 81.78 54592.00 88888.00 2015-11-18 20:47:11.875 322 12472.75 81.78 54592.00 88888.00 2015-11-18 20:47:12.000 322 12472.77 81.83 54592.00 88888.00 2015-11-18 20:47:12.125 322 12472.80 81.80 54592.03 88888.00 2015-11-18 20:47:12.250 322 12472.77 81.78 54592.03 88888.00 2015-11-18 20:47:12.375 322 12472.80 81.75 54592.00 88888.00 2015-11-18 20:47:12.500 322 12472.75 81.72 54592.00 88888.00 2015-11-18 20:47:12.625 322 12472.73 81.72 54592.00 88888.00 2015-11-18 20:47:12.750 322 12472.73 81.72 54592.00 88888.00 2015-11-18 20:47:12.875 322 12472.75 81.67 54592.00 88888.00 2015-11-18 20:47:13.000 322 12472.77 81.70 54592.00 88888.00 2015-11-18 20:47:13.125 322 12472.80 81.70 54592.00 88888.00 2015-11-18 20:47:13.250 322 12472.77 81.67 54592.00 88888.00 2015-11-18 20:47:13.375 322 12472.77 81.70 54592.00 88888.00 2015-11-18 20:47:13.500 322 12472.70 81.65 54592.00 88888.00 2015-11-18 20:47:13.625 322 12472.67 81.62 54591.97 88888.00 2015-11-18 20:47:13.750 322 12472.65 81.65 54592.00 88888.00 2015-11-18 20:47:13.875 322 12472.62 81.65 54592.00 88888.00 2015-11-18 20:47:14.000 322 12472.65 81.62 54591.97 88888.00 2015-11-18 20:47:14.125 322 12472.58 81.62 54591.97 88888.00 2015-11-18 20:47:14.250 322 12472.50 81.60 54592.00 88888.00 2015-11-18 20:47:14.375 322 12472.50 81.60 54591.97 88888.00 2015-11-18 20:47:14.500 322 12472.55 81.58 54591.97 88888.00 2015-11-18 20:47:14.625 322 12472.55 81.53 54591.97 88888.00 2015-11-18 20:47:14.750 322 12472.55 81.53 54591.97 88888.00 2015-11-18 20:47:14.875 322 12472.60 81.55 54591.97 88888.00 2015-11-18 20:47:15.000 322 12472.58 81.53 54591.95 88888.00 2015-11-18 20:47:15.125 322 12472.58 81.47 54591.95 88888.00 2015-11-18 20:47:15.250 322 12472.52 81.45 54591.97 88888.00 2015-11-18 20:47:15.375 322 12472.52 81.42 54591.97 88888.00 2015-11-18 20:47:15.500 322 12472.50 81.40 54591.97 88888.00 2015-11-18 20:47:15.625 322 12472.50 81.42 54591.97 88888.00 2015-11-18 20:47:15.750 322 12472.52 81.45 54591.97 88888.00 2015-11-18 20:47:15.875 322 12472.48 81.40 54591.95 88888.00 2015-11-18 20:47:16.000 322 12472.42 81.35 54591.95 88888.00 2015-11-18 20:47:16.125 322 12472.40 81.40 54591.95 88888.00 2015-11-18 20:47:16.250 322 12472.33 81.38 54591.95 88888.00 2015-11-18 20:47:16.375 322 12472.38 81.35 54591.95 88888.00 2015-11-18 20:47:16.500 322 12472.40 81.35 54591.95 88888.00 2015-11-18 20:47:16.625 322 12472.40 81.35 54591.95 88888.00 2015-11-18 20:47:16.750 322 12472.33 81.30 54591.95 88888.00 2015-11-18 20:47:16.875 322 12472.23 81.30 54591.97 88888.00 2015-11-18 20:47:17.000 322 12472.17 81.30 54591.97 88888.00 2015-11-18 20:47:17.125 322 12472.20 81.33 54591.97 88888.00 2015-11-18 20:47:17.250 322 12472.23 81.25 54591.95 88888.00 2015-11-18 20:47:17.375 322 12472.20 81.20 54591.93 88888.00 2015-11-18 20:47:17.500 322 12472.23 81.20 54591.93 88888.00 2015-11-18 20:47:17.625 322 12472.20 81.17 54591.90 88888.00 2015-11-18 20:47:17.750 322 12472.17 81.17 54591.95 88888.00 2015-11-18 20:47:17.875 322 12472.17 81.17 54591.93 88888.00 2015-11-18 20:47:18.000 322 12472.10 81.12 54591.93 88888.00 2015-11-18 20:47:18.125 322 12472.08 81.08 54591.93 88888.00 2015-11-18 20:47:18.250 322 12472.05 81.03 54591.93 88888.00 2015-11-18 20:47:18.375 322 12472.05 81.00 54591.93 88888.00 2015-11-18 20:47:18.500 322 12472.00 80.97 54591.90 88888.00 2015-11-18 20:47:18.625 322 12472.02 80.97 54591.93 88888.00 2015-11-18 20:47:18.750 322 12472.00 80.97 54591.90 88888.00 2015-11-18 20:47:18.875 322 12472.00 80.95 54591.93 88888.00 2015-11-18 20:47:19.000 322 12472.02 80.92 54591.90 88888.00 2015-11-18 20:47:19.125 322 12471.98 80.92 54591.88 88888.00 2015-11-18 20:47:19.250 322 12471.90 80.88 54591.88 88888.00 2015-11-18 20:47:19.375 322 12471.95 80.90 54591.90 88888.00 2015-11-18 20:47:19.500 322 12471.95 80.90 54591.93 88888.00 2015-11-18 20:47:19.625 322 12471.92 80.88 54591.93 88888.00 2015-11-18 20:47:19.750 322 12471.85 80.88 54591.90 88888.00 2015-11-18 20:47:19.875 322 12471.83 80.85 54591.88 88888.00 2015-11-18 20:47:20.000 322 12471.92 80.83 54591.90 88888.00 2015-11-18 20:47:20.125 322 12471.92 80.80 54591.90 88888.00 2015-11-18 20:47:20.250 322 12471.88 80.75 54591.90 88888.00 2015-11-18 20:47:20.375 322 12471.88 80.75 54591.88 88888.00 2015-11-18 20:47:20.500 322 12471.85 80.75 54591.85 88888.00 2015-11-18 20:47:20.625 322 12471.83 80.75 54591.85 88888.00 2015-11-18 20:47:20.750 322 12471.88 80.78 54591.90 88888.00 2015-11-18 20:47:20.875 322 12471.88 80.78 54591.88 88888.00 2015-11-18 20:47:21.000 322 12471.88 80.75 54591.85 88888.00 2015-11-18 20:47:21.125 322 12471.88 80.75 54591.85 88888.00 2015-11-18 20:47:21.250 322 12471.88 80.78 54591.88 88888.00 2015-11-18 20:47:21.375 322 12471.90 80.78 54591.85 88888.00 2015-11-18 20:47:21.500 322 12471.88 80.67 54591.82 88888.00 2015-11-18 20:47:21.625 322 12471.77 80.60 54591.80 88888.00 2015-11-18 20:47:21.750 322 12471.73 80.62 54591.82 88888.00 2015-11-18 20:47:21.875 322 12471.73 80.67 54591.85 88888.00 2015-11-18 20:47:22.000 322 12471.67 80.65 54591.80 88888.00 2015-11-18 20:47:22.125 322 12471.65 80.65 54591.80 88888.00 2015-11-18 20:47:22.250 322 12471.60 80.62 54591.82 88888.00 2015-11-18 20:47:22.375 322 12471.65 80.62 54591.82 88888.00 2015-11-18 20:47:22.500 322 12471.65 80.60 54591.82 88888.00 2015-11-18 20:47:22.625 322 12471.55 80.58 54591.82 88888.00 2015-11-18 20:47:22.750 322 12471.48 80.58 54591.82 88888.00 2015-11-18 20:47:22.875 322 12471.45 80.58 54591.80 88888.00 2015-11-18 20:47:23.000 322 12471.48 80.58 54591.75 88888.00 2015-11-18 20:47:23.125 322 12471.55 80.60 54591.78 88888.00 2015-11-18 20:47:23.250 322 12471.52 80.58 54591.80 88888.00 2015-11-18 20:47:23.375 322 12471.45 80.55 54591.78 88888.00 2015-11-18 20:47:23.500 322 12471.40 80.55 54591.78 88888.00 2015-11-18 20:47:23.625 322 12471.33 80.55 54591.75 88888.00 2015-11-18 20:47:23.750 322 12471.27 80.55 54591.75 88888.00 2015-11-18 20:47:23.875 322 12471.27 80.53 54591.75 88888.00 2015-11-18 20:47:24.000 322 12471.33 80.50 54591.78 88888.00 2015-11-18 20:47:24.125 322 12471.30 80.53 54591.78 88888.00 2015-11-18 20:47:24.250 322 12471.27 80.55 54591.78 88888.00 2015-11-18 20:47:24.375 322 12471.30 80.53 54591.75 88888.00 2015-11-18 20:47:24.500 322 12471.23 80.47 54591.75 88888.00 2015-11-18 20:47:24.625 322 12471.25 80.50 54591.75 88888.00 2015-11-18 20:47:24.750 322 12471.27 80.55 54591.78 88888.00 2015-11-18 20:47:24.875 322 12471.25 80.50 54591.72 88888.00 2015-11-18 20:47:25.000 322 12471.20 80.45 54591.72 88888.00 2015-11-18 20:47:25.125 322 12471.15 80.45 54591.72 88888.00 2015-11-18 20:47:25.250 322 12471.05 80.42 54591.75 88888.00 2015-11-18 20:47:25.375 322 12471.12 80.42 54591.72 88888.00 2015-11-18 20:47:25.500 322 12471.12 80.40 54591.75 88888.00 2015-11-18 20:47:25.625 322 12471.02 80.38 54591.72 88888.00 2015-11-18 20:47:25.750 322 12470.90 80.40 54591.75 88888.00 2015-11-18 20:47:25.875 322 12470.85 80.35 54591.72 88888.00 2015-11-18 20:47:26.000 322 12470.88 80.35 54591.70 88888.00 2015-11-18 20:47:26.125 322 12470.95 80.40 54591.75 88888.00 2015-11-18 20:47:26.250 322 12470.83 80.40 54591.70 88888.00 2015-11-18 20:47:26.375 322 12470.73 80.42 54591.70 88888.00 2015-11-18 20:47:26.500 322 12470.70 80.42 54591.68 88888.00 2015-11-18 20:47:26.625 322 12470.67 80.38 54591.72 88888.00 2015-11-18 20:47:26.750 322 12470.65 80.35 54591.68 88888.00 2015-11-18 20:47:26.875 322 12470.62 80.35 54591.70 88888.00 2015-11-18 20:47:27.000 322 12470.60 80.38 54591.70 88888.00 2015-11-18 20:47:27.125 322 12470.62 80.38 54591.70 88888.00 2015-11-18 20:47:27.250 322 12470.60 80.33 54591.70 88888.00 2015-11-18 20:47:27.375 322 12470.60 80.33 54591.68 88888.00 2015-11-18 20:47:27.500 322 12470.58 80.38 54591.65 88888.00 2015-11-18 20:47:27.625 322 12470.60 80.35 54591.65 88888.00 2015-11-18 20:47:27.750 322 12470.60 80.40 54591.68 88888.00 2015-11-18 20:47:27.875 322 12470.58 80.38 54591.68 88888.00 2015-11-18 20:47:28.000 322 12470.52 80.30 54591.65 88888.00 2015-11-18 20:47:28.125 322 12470.48 80.28 54591.65 88888.00 2015-11-18 20:47:28.250 322 12470.45 80.25 54591.70 88888.00 2015-11-18 20:47:28.375 322 12470.50 80.28 54591.68 88888.00 2015-11-18 20:47:28.500 322 12470.48 80.28 54591.62 88888.00 2015-11-18 20:47:28.625 322 12470.42 80.25 54591.62 88888.00 2015-11-18 20:47:28.750 322 12470.42 80.33 54591.62 88888.00 2015-11-18 20:47:28.875 322 12470.48 80.35 54591.62 88888.00 2015-11-18 20:47:29.000 322 12470.40 80.30 54591.62 88888.00 2015-11-18 20:47:29.125 322 12470.38 80.28 54591.65 88888.00 2015-11-18 20:47:29.250 322 12470.33 80.22 54591.62 88888.00 2015-11-18 20:47:29.375 322 12470.33 80.25 54591.62 88888.00 2015-11-18 20:47:29.500 322 12470.27 80.28 54591.62 88888.00 2015-11-18 20:47:29.625 322 12470.27 80.28 54591.62 88888.00 2015-11-18 20:47:29.750 322 12470.27 80.25 54591.62 88888.00 2015-11-18 20:47:29.875 322 12470.33 80.30 54591.60 88888.00 2015-11-18 20:47:30.000 322 12470.27 80.30 54591.57 88888.00 2015-11-18 20:47:30.125 322 12470.20 80.30 54591.57 88888.00 2015-11-18 20:47:30.250 322 12470.12 80.25 54591.57 88888.00 2015-11-18 20:47:30.375 322 12470.10 80.28 54591.55 88888.00 2015-11-18 20:47:30.500 322 12470.05 80.28 54591.55 88888.00 2015-11-18 20:47:30.625 322 12470.00 80.28 54591.55 88888.00 2015-11-18 20:47:30.750 322 12469.98 80.28 54591.57 88888.00 2015-11-18 20:47:30.875 322 12470.00 80.25 54591.57 88888.00 2015-11-18 20:47:31.000 322 12470.02 80.25 54591.57 88888.00 2015-11-18 20:47:31.125 322 12469.98 80.25 54591.55 88888.00 2015-11-18 20:47:31.250 322 12469.98 80.25 54591.55 88888.00 2015-11-18 20:47:31.375 322 12470.00 80.30 54591.55 88888.00 2015-11-18 20:47:31.500 322 12470.00 80.33 54591.55 88888.00 2015-11-18 20:47:31.625 322 12469.98 80.28 54591.53 88888.00 2015-11-18 20:47:31.750 322 12469.98 80.28 54591.55 88888.00 2015-11-18 20:47:31.875 322 12469.98 80.30 54591.55 88888.00 2015-11-18 20:47:32.000 322 12469.90 80.28 54591.53 88888.00 2015-11-18 20:47:32.125 322 12469.83 80.28 54591.50 88888.00 2015-11-18 20:47:32.250 322 12469.75 80.28 54591.53 88888.00 2015-11-18 20:47:32.375 322 12469.73 80.30 54591.55 88888.00 2015-11-18 20:47:32.500 322 12469.67 80.30 54591.57 88888.00 2015-11-18 20:47:32.625 322 12469.67 80.33 54591.53 88888.00 2015-11-18 20:47:32.750 322 12469.65 80.30 54591.50 88888.00 2015-11-18 20:47:32.875 322 12469.65 80.30 54591.53 88888.00 2015-11-18 20:47:33.000 322 12469.62 80.30 54591.50 88888.00 2015-11-18 20:47:33.125 322 12469.62 80.30 54591.53 88888.00 2015-11-18 20:47:33.250 322 12469.58 80.28 54591.55 88888.00 2015-11-18 20:47:33.375 322 12469.60 80.33 54591.53 88888.00 2015-11-18 20:47:33.500 322 12469.62 80.28 54591.50 88888.00 2015-11-18 20:47:33.625 322 12469.58 80.25 54591.50 88888.00 2015-11-18 20:47:33.750 322 12469.55 80.25 54591.50 88888.00 2015-11-18 20:47:33.875 322 12469.52 80.25 54591.50 88888.00 2015-11-18 20:47:34.000 322 12469.58 80.28 54591.47 88888.00 2015-11-18 20:47:34.125 322 12469.62 80.30 54591.47 88888.00 2015-11-18 20:47:34.250 322 12469.58 80.33 54591.47 88888.00 2015-11-18 20:47:34.375 322 12469.58 80.33 54591.45 88888.00 2015-11-18 20:47:34.500 322 12469.58 80.30 54591.43 88888.00 2015-11-18 20:47:34.625 322 12469.58 80.28 54591.43 88888.00 2015-11-18 20:47:34.750 322 12469.55 80.28 54591.43 88888.00 2015-11-18 20:47:34.875 322 12469.48 80.28 54591.45 88888.00 2015-11-18 20:47:35.000 322 12469.40 80.28 54591.45 88888.00 2015-11-18 20:47:35.125 322 12469.40 80.28 54591.45 88888.00 2015-11-18 20:47:35.250 322 12469.40 80.25 54591.43 88888.00 2015-11-18 20:47:35.375 322 12469.48 80.25 54591.43 88888.00 2015-11-18 20:47:35.500 322 12469.42 80.25 54591.43 88888.00 2015-11-18 20:47:35.625 322 12469.33 80.28 54591.45 88888.00 2015-11-18 20:47:35.750 322 12469.30 80.25 54591.43 88888.00 2015-11-18 20:47:35.875 322 12469.35 80.28 54591.40 88888.00 2015-11-18 20:47:36.000 322 12469.33 80.30 54591.40 88888.00 2015-11-18 20:47:36.125 322 12469.25 80.28 54591.40 88888.00 2015-11-18 20:47:36.250 322 12469.17 80.22 54591.40 88888.00 2015-11-18 20:47:36.375 322 12469.20 80.25 54591.40 88888.00 2015-11-18 20:47:36.500 322 12469.15 80.30 54591.40 88888.00 2015-11-18 20:47:36.625 322 12469.17 80.28 54591.40 88888.00 2015-11-18 20:47:36.750 322 12469.17 80.28 54591.38 88888.00 2015-11-18 20:47:36.875 322 12469.23 80.25 54591.35 88888.00 2015-11-18 20:47:37.000 322 12469.23 80.25 54591.38 88888.00 2015-11-18 20:47:37.125 322 12469.20 80.25 54591.38 88888.00 2015-11-18 20:47:37.250 322 12469.08 80.17 54591.35 88888.00 2015-11-18 20:47:37.375 322 12469.02 80.17 54591.32 88888.00 2015-11-18 20:47:37.500 322 12469.02 80.20 54591.35 88888.00 2015-11-18 20:47:37.625 322 12469.05 80.20 54591.35 88888.00 2015-11-18 20:47:37.750 322 12469.10 80.17 54591.35 88888.00 2015-11-18 20:47:37.875 322 12469.08 80.17 54591.35 88888.00 2015-11-18 20:47:38.000 322 12469.02 80.15 54591.32 88888.00 2015-11-18 20:47:38.125 322 12468.98 80.12 54591.32 88888.00 2015-11-18 20:47:38.250 322 12468.95 80.12 54591.30 88888.00 2015-11-18 20:47:38.375 322 12469.00 80.17 54591.32 88888.00 2015-11-18 20:47:38.500 322 12468.95 80.15 54591.32 88888.00 2015-11-18 20:47:38.625 322 12468.95 80.15 54591.30 88888.00 2015-11-18 20:47:38.750 322 12468.95 80.12 54591.30 88888.00 2015-11-18 20:47:38.875 322 12468.92 80.12 54591.30 88888.00 2015-11-18 20:47:39.000 322 12468.85 80.10 54591.28 88888.00 2015-11-18 20:47:39.125 322 12468.85 80.08 54591.28 88888.00 2015-11-18 20:47:39.250 322 12468.85 80.08 54591.28 88888.00 2015-11-18 20:47:39.375 322 12468.90 80.10 54591.28 88888.00 2015-11-18 20:47:39.500 322 12468.88 80.08 54591.25 88888.00 2015-11-18 20:47:39.625 322 12468.92 80.08 54591.28 88888.00 2015-11-18 20:47:39.750 322 12468.98 80.08 54591.30 88888.00 2015-11-18 20:47:39.875 322 12468.98 80.08 54591.30 88888.00 2015-11-18 20:47:40.000 322 12468.90 80.05 54591.25 88888.00 2015-11-18 20:47:40.125 322 12468.83 80.03 54591.25 88888.00 2015-11-18 20:47:40.250 322 12468.75 80.00 54591.25 88888.00 2015-11-18 20:47:40.375 322 12468.77 80.00 54591.25 88888.00 2015-11-18 20:47:40.500 322 12468.80 79.97 54591.25 88888.00 2015-11-18 20:47:40.625 322 12468.80 80.00 54591.25 88888.00 2015-11-18 20:47:40.750 322 12468.77 80.00 54591.25 88888.00 2015-11-18 20:47:40.875 322 12468.77 79.97 54591.22 88888.00 2015-11-18 20:47:41.000 322 12468.77 79.95 54591.22 88888.00 2015-11-18 20:47:41.125 322 12468.77 80.00 54591.20 88888.00 2015-11-18 20:47:41.250 322 12468.73 79.97 54591.25 88888.00 2015-11-18 20:47:41.375 322 12468.70 79.97 54591.22 88888.00 2015-11-18 20:47:41.500 322 12468.70 80.00 54591.22 88888.00 2015-11-18 20:47:41.625 322 12468.65 79.97 54591.20 88888.00 2015-11-18 20:47:41.750 322 12468.60 80.00 54591.20 88888.00 2015-11-18 20:47:41.875 322 12468.60 80.00 54591.20 88888.00 2015-11-18 20:47:42.000 322 12468.65 79.97 54591.18 88888.00 2015-11-18 20:47:42.125 322 12468.65 79.95 54591.20 88888.00 2015-11-18 20:47:42.250 322 12468.62 79.92 54591.20 88888.00 2015-11-18 20:47:42.375 322 12468.67 79.97 54591.18 88888.00 2015-11-18 20:47:42.500 322 12468.65 79.95 54591.15 88888.00 2015-11-18 20:47:42.625 322 12468.62 79.97 54591.15 88888.00 2015-11-18 20:47:42.750 322 12468.62 79.97 54591.15 88888.00 2015-11-18 20:47:42.875 322 12468.65 79.95 54591.15 88888.00 2015-11-18 20:47:43.000 322 12468.65 79.90 54591.12 88888.00 2015-11-18 20:47:43.125 322 12468.62 79.90 54591.12 88888.00 2015-11-18 20:47:43.250 322 12468.58 79.88 54591.15 88888.00 2015-11-18 20:47:43.375 322 12468.58 79.85 54591.15 88888.00 2015-11-18 20:47:43.500 322 12468.60 79.85 54591.12 88888.00 2015-11-18 20:47:43.625 322 12468.60 79.85 54591.12 88888.00 2015-11-18 20:47:43.750 322 12468.52 79.85 54591.12 88888.00 2015-11-18 20:47:43.875 322 12468.48 79.88 54591.12 88888.00 2015-11-18 20:47:44.000 322 12468.48 79.85 54591.12 88888.00 2015-11-18 20:47:44.125 322 12468.52 79.85 54591.10 88888.00 2015-11-18 20:47:44.250 322 12468.58 79.78 54591.12 88888.00 2015-11-18 20:47:44.375 322 12468.55 79.83 54591.12 88888.00 2015-11-18 20:47:44.500 322 12468.50 79.83 54591.12 88888.00 2015-11-18 20:47:44.625 322 12468.55 79.78 54591.12 88888.00 2015-11-18 20:47:44.750 322 12468.55 79.72 54591.10 88888.00 2015-11-18 20:47:44.875 322 12468.50 79.72 54591.10 88888.00 2015-11-18 20:47:45.000 322 12468.55 79.72 54591.12 88888.00 2015-11-18 20:47:45.125 322 12468.62 79.70 54591.12 88888.00 2015-11-18 20:47:45.250 322 12468.62 79.70 54591.10 88888.00 2015-11-18 20:47:45.375 322 12468.58 79.67 54591.10 88888.00 2015-11-18 20:47:45.500 322 12468.42 79.67 54591.10 88888.00 2015-11-18 20:47:45.625 322 12468.42 79.70 54591.12 88888.00 2015-11-18 20:47:45.750 322 12468.50 79.67 54591.10 88888.00 2015-11-18 20:47:45.875 322 12468.52 79.70 54591.10 88888.00 2015-11-18 20:47:46.000 322 12468.45 79.67 54591.10 88888.00 2015-11-18 20:47:46.125 322 12468.38 79.67 54591.10 88888.00 2015-11-18 20:47:46.250 322 12468.38 79.65 54591.10 88888.00 2015-11-18 20:47:46.375 322 12468.42 79.65 54591.07 88888.00 2015-11-18 20:47:46.500 322 12468.40 79.62 54591.05 88888.00 2015-11-18 20:47:46.625 322 12468.35 79.62 54591.05 88888.00 2015-11-18 20:47:46.750 322 12468.38 79.60 54591.05 88888.00 2015-11-18 20:47:46.875 322 12468.40 79.58 54591.05 88888.00 2015-11-18 20:47:47.000 322 12468.42 79.55 54591.05 88888.00 2015-11-18 20:47:47.125 322 12468.40 79.58 54591.07 88888.00 2015-11-18 20:47:47.250 322 12468.33 79.55 54591.05 88888.00 2015-11-18 20:47:47.375 322 12468.33 79.60 54591.03 88888.00 2015-11-18 20:47:47.500 322 12468.35 79.58 54591.03 88888.00 2015-11-18 20:47:47.625 322 12468.33 79.58 54591.00 88888.00 2015-11-18 20:47:47.750 322 12468.27 79.55 54591.05 88888.00 2015-11-18 20:47:47.875 322 12468.33 79.58 54591.05 88888.00 2015-11-18 20:47:48.000 322 12468.38 79.55 54591.03 88888.00 2015-11-18 20:47:48.125 322 12468.40 79.55 54591.00 88888.00 2015-11-18 20:47:48.250 322 12468.35 79.50 54591.03 88888.00 2015-11-18 20:47:48.375 322 12468.38 79.55 54591.03 88888.00 2015-11-18 20:47:48.500 322 12468.45 79.50 54591.03 88888.00 2015-11-18 20:47:48.625 322 12468.45 79.47 54591.03 88888.00 2015-11-18 20:47:48.750 322 12468.45 79.47 54591.00 88888.00 2015-11-18 20:47:48.875 322 12468.38 79.47 54590.97 88888.00 2015-11-18 20:47:49.000 322 12468.35 79.50 54590.95 88888.00 2015-11-18 20:47:49.125 322 12468.42 79.47 54590.97 88888.00 2015-11-18 20:47:49.250 322 12468.42 79.45 54590.97 88888.00 2015-11-18 20:47:49.375 322 12468.48 79.50 54590.95 88888.00 2015-11-18 20:47:49.500 322 12468.50 79.50 54590.97 88888.00 2015-11-18 20:47:49.625 322 12468.45 79.40 54590.97 88888.00 2015-11-18 20:47:49.750 322 12468.35 79.38 54590.95 88888.00 2015-11-18 20:47:49.875 322 12468.30 79.38 54590.93 88888.00 2015-11-18 20:47:50.000 322 12468.35 79.38 54590.93 88888.00 2015-11-18 20:47:50.125 322 12468.38 79.38 54590.93 88888.00 2015-11-18 20:47:50.250 322 12468.40 79.38 54590.90 88888.00 2015-11-18 20:47:50.375 322 12468.42 79.38 54590.90 88888.00 2015-11-18 20:47:50.500 322 12468.35 79.38 54590.90 88888.00 2015-11-18 20:47:50.625 322 12468.27 79.38 54590.90 88888.00 2015-11-18 20:47:50.750 322 12468.30 79.38 54590.88 88888.00 2015-11-18 20:47:50.875 322 12468.35 79.33 54590.88 88888.00 2015-11-18 20:47:51.000 322 12468.33 79.30 54590.85 88888.00 2015-11-18 20:47:51.125 322 12468.33 79.28 54590.88 88888.00 2015-11-18 20:47:51.250 322 12468.33 79.25 54590.85 88888.00 2015-11-18 20:47:51.375 322 12468.35 79.25 54590.85 88888.00 2015-11-18 20:47:51.500 322 12468.33 79.25 54590.85 88888.00 2015-11-18 20:47:51.625 322 12468.35 79.30 54590.85 88888.00 2015-11-18 20:47:51.750 322 12468.40 79.30 54590.85 88888.00 2015-11-18 20:47:51.875 322 12468.42 79.30 54590.82 88888.00 2015-11-18 20:47:52.000 322 12468.40 79.25 54590.82 88888.00 2015-11-18 20:47:52.125 322 12468.40 79.22 54590.82 88888.00 2015-11-18 20:47:52.250 322 12468.35 79.20 54590.82 88888.00 2015-11-18 20:47:52.375 322 12468.35 79.25 54590.85 88888.00 2015-11-18 20:47:52.500 322 12468.38 79.28 54590.85 88888.00 2015-11-18 20:47:52.625 322 12468.42 79.25 54590.82 88888.00 2015-11-18 20:47:52.750 322 12468.45 79.22 54590.82 88888.00 2015-11-18 20:47:52.875 322 12468.48 79.22 54590.80 88888.00 2015-11-18 20:47:53.000 322 12468.50 79.28 54590.78 88888.00 2015-11-18 20:47:53.125 322 12468.50 79.28 54590.78 88888.00 2015-11-18 20:47:53.250 322 12468.45 79.25 54590.78 88888.00 2015-11-18 20:47:53.375 322 12468.45 79.22 54590.78 88888.00 2015-11-18 20:47:53.500 322 12468.48 79.20 54590.75 88888.00 2015-11-18 20:47:53.625 322 12468.52 79.22 54590.75 88888.00 2015-11-18 20:47:53.750 322 12468.58 79.22 54590.75 88888.00 2015-11-18 20:47:53.875 322 12468.52 79.22 54590.75 88888.00 2015-11-18 20:47:54.000 322 12468.50 79.22 54590.72 88888.00 2015-11-18 20:47:54.125 322 12468.50 79.25 54590.75 88888.00 2015-11-18 20:47:54.250 322 12468.48 79.22 54590.78 88888.00 2015-11-18 20:47:54.375 322 12468.45 79.22 54590.78 88888.00 2015-11-18 20:47:54.500 322 12468.45 79.20 54590.72 88888.00 2015-11-18 20:47:54.625 322 12468.48 79.20 54590.72 88888.00 2015-11-18 20:47:54.750 322 12468.48 79.22 54590.72 88888.00 2015-11-18 20:47:54.875 322 12468.42 79.25 54590.70 88888.00 2015-11-18 20:47:55.000 322 12468.45 79.22 54590.68 88888.00 2015-11-18 20:47:55.125 322 12468.45 79.22 54590.68 88888.00 2015-11-18 20:47:55.250 322 12468.40 79.22 54590.68 88888.00 2015-11-18 20:47:55.375 322 12468.48 79.22 54590.70 88888.00 2015-11-18 20:47:55.500 322 12468.52 79.25 54590.68 88888.00 2015-11-18 20:47:55.625 322 12468.48 79.25 54590.65 88888.00 2015-11-18 20:47:55.750 322 12468.38 79.25 54590.65 88888.00 2015-11-18 20:47:55.875 322 12468.38 79.25 54590.65 88888.00 2015-11-18 20:47:56.000 322 12468.40 79.25 54590.62 88888.00 2015-11-18 20:47:56.125 322 12468.42 79.25 54590.62 88888.00 2015-11-18 20:47:56.250 322 12468.52 79.28 54590.65 88888.00 2015-11-18 20:47:56.375 322 12468.58 79.28 54590.68 88888.00 2015-11-18 20:47:56.500 322 12468.50 79.30 54590.62 88888.00 2015-11-18 20:47:56.625 322 12468.42 79.30 54590.57 88888.00 2015-11-18 20:47:56.750 322 12468.30 79.28 54590.57 88888.00 2015-11-18 20:47:56.875 322 12468.25 79.30 54590.60 88888.00 2015-11-18 20:47:57.000 322 12468.23 79.33 54590.62 88888.00 2015-11-18 20:47:57.125 322 12468.30 79.35 54590.60 88888.00 2015-11-18 20:47:57.250 322 12468.33 79.30 54590.60 88888.00 2015-11-18 20:47:57.375 322 12468.33 79.30 54590.60 88888.00 2015-11-18 20:47:57.500 322 12468.27 79.35 54590.60 88888.00 2015-11-18 20:47:57.625 322 12468.27 79.40 54590.57 88888.00 2015-11-18 20:47:57.750 322 12468.30 79.40 54590.55 88888.00 2015-11-18 20:47:57.875 322 12468.27 79.38 54590.57 88888.00 2015-11-18 20:47:58.000 322 12468.27 79.38 54590.50 88888.00 2015-11-18 20:47:58.125 322 12468.25 79.38 54590.53 88888.00 2015-11-18 20:47:58.250 322 12468.27 79.38 54590.53 88888.00 2015-11-18 20:47:58.375 322 12468.27 79.42 54590.47 88888.00 2015-11-18 20:47:58.500 322 12468.33 79.47 54590.50 88888.00 2015-11-18 20:47:58.625 322 12468.35 79.50 54590.50 88888.00 2015-11-18 20:47:58.750 322 12468.30 79.50 54590.50 88888.00 2015-11-18 20:47:58.875 322 12468.33 79.47 54590.47 88888.00 2015-11-18 20:47:59.000 322 12468.38 79.53 54590.47 88888.00 2015-11-18 20:47:59.125 322 12468.38 79.58 54590.50 88888.00 2015-11-18 20:47:59.250 322 12468.33 79.53 54590.47 88888.00 2015-11-18 20:47:59.375 322 12468.35 79.58 54590.47 88888.00 2015-11-18 20:47:59.500 322 12468.25 79.58 54590.45 88888.00 2015-11-18 20:47:59.625 322 12468.20 79.62 54590.47 88888.00 2015-11-18 20:47:59.750 322 12468.20 79.62 54590.45 88888.00 2015-11-18 20:47:59.875 322 12468.25 79.62 54590.45 88888.00 2015-11-18 20:48:00.000 322 12468.23 79.62 54590.43 88888.00 2015-11-18 20:48:00.125 322 12468.17 79.65 54590.43 88888.00 2015-11-18 20:48:00.250 322 12468.15 79.65 54590.40 88888.00 2015-11-18 20:48:00.375 322 12468.12 79.65 54590.40 88888.00 2015-11-18 20:48:00.500 322 12468.10 79.67 54590.43 88888.00 2015-11-18 20:48:00.625 322 12468.15 79.75 54590.45 88888.00 2015-11-18 20:48:00.750 322 12468.20 79.80 54590.40 88888.00 2015-11-18 20:48:00.875 322 12468.23 79.80 54590.40 88888.00 2015-11-18 20:48:01.000 322 12468.15 79.78 54590.40 88888.00 2015-11-18 20:48:01.125 322 12468.12 79.83 54590.40 88888.00 2015-11-18 20:48:01.250 322 12468.05 79.85 54590.40 88888.00 2015-11-18 20:48:01.375 322 12468.08 79.85 54590.40 88888.00 2015-11-18 20:48:01.500 322 12468.10 79.85 54590.40 88888.00 2015-11-18 20:48:01.625 322 12468.10 79.88 54590.40 88888.00 2015-11-18 20:48:01.750 322 12468.08 79.88 54590.40 88888.00 2015-11-18 20:48:01.875 322 12468.05 79.92 54590.40 88888.00 2015-11-18 20:48:02.000 322 12468.02 79.92 54590.38 88888.00 2015-11-18 20:48:02.125 322 12468.02 79.92 54590.40 88888.00 2015-11-18 20:48:02.250 322 12468.02 79.92 54590.38 88888.00 2015-11-18 20:48:02.375 322 12468.08 79.95 54590.35 88888.00 2015-11-18 20:48:02.500 322 12468.08 79.95 54590.35 88888.00 2015-11-18 20:48:02.625 322 12467.98 79.97 54590.35 88888.00 2015-11-18 20:48:02.750 322 12467.98 80.00 54590.32 88888.00 2015-11-18 20:48:02.875 322 12467.98 80.00 54590.32 88888.00 2015-11-18 20:48:03.000 322 12467.92 80.03 54590.30 88888.00 2015-11-18 20:48:03.125 322 12467.90 80.03 54590.30 88888.00 2015-11-18 20:48:03.250 322 12467.88 80.05 54590.30 88888.00 2015-11-18 20:48:03.375 322 12467.85 80.05 54590.30 88888.00 2015-11-18 20:48:03.500 322 12467.90 80.05 54590.32 88888.00 2015-11-18 20:48:03.625 322 12467.90 80.10 54590.30 88888.00 2015-11-18 20:48:03.750 322 12467.80 80.15 54590.30 88888.00 2015-11-18 20:48:03.875 322 12467.70 80.17 54590.28 88888.00 2015-11-18 20:48:04.000 322 12467.70 80.17 54590.28 88888.00 2015-11-18 20:48:04.125 322 12467.70 80.17 54590.32 88888.00 2015-11-18 20:48:04.250 322 12467.80 80.22 54590.35 88888.00 2015-11-18 20:48:04.375 322 12467.88 80.22 54590.32 88888.00 2015-11-18 20:48:04.500 322 12467.83 80.22 54590.30 88888.00 2015-11-18 20:48:04.625 322 12467.77 80.22 54590.28 88888.00 2015-11-18 20:48:04.750 322 12467.75 80.25 54590.30 88888.00 2015-11-18 20:48:04.875 322 12467.80 80.25 54590.28 88888.00 2015-11-18 20:48:05.000 322 12467.80 80.25 54590.25 88888.00 2015-11-18 20:48:05.125 322 12467.80 80.28 54590.28 88888.00 2015-11-18 20:48:05.250 322 12467.73 80.30 54590.28 88888.00 2015-11-18 20:48:05.375 322 12467.65 80.33 54590.20 88888.00 2015-11-18 20:48:05.500 322 12467.65 80.30 54590.20 88888.00 2015-11-18 20:48:05.625 322 12467.73 80.28 54590.20 88888.00 2015-11-18 20:48:05.750 322 12467.73 80.28 54590.18 88888.00 2015-11-18 20:48:05.875 322 12467.70 80.33 54590.20 88888.00 2015-11-18 20:48:06.000 322 12467.65 80.35 54590.18 88888.00 2015-11-18 20:48:06.125 322 12467.67 80.35 54590.18 88888.00 2015-11-18 20:48:06.250 322 12467.67 80.33 54590.18 88888.00 2015-11-18 20:48:06.375 322 12467.70 80.33 54590.18 88888.00 2015-11-18 20:48:06.500 322 12467.67 80.35 54590.18 88888.00 2015-11-18 20:48:06.625 322 12467.60 80.33 54590.15 88888.00 2015-11-18 20:48:06.750 322 12467.60 80.35 54590.12 88888.00 2015-11-18 20:48:06.875 322 12467.60 80.38 54590.15 88888.00 2015-11-18 20:48:07.000 322 12467.60 80.38 54590.18 88888.00 2015-11-18 20:48:07.125 322 12467.58 80.40 54590.15 88888.00 2015-11-18 20:48:07.250 322 12467.58 80.42 54590.18 88888.00 2015-11-18 20:48:07.375 322 12467.58 80.45 54590.18 88888.00 2015-11-18 20:48:07.500 322 12467.60 80.42 54590.12 88888.00 2015-11-18 20:48:07.625 322 12467.58 80.45 54590.10 88888.00 2015-11-18 20:48:07.750 322 12467.60 80.45 54590.10 88888.00 2015-11-18 20:48:07.875 322 12467.60 80.45 54590.12 88888.00 2015-11-18 20:48:08.000 322 12467.55 80.47 54590.15 88888.00 2015-11-18 20:48:08.125 322 12467.55 80.50 54590.12 88888.00 2015-11-18 20:48:08.250 322 12467.50 80.50 54590.12 88888.00 2015-11-18 20:48:08.375 322 12467.48 80.50 54590.12 88888.00 2015-11-18 20:48:08.500 322 12467.45 80.47 54590.12 88888.00 2015-11-18 20:48:08.625 322 12467.45 80.50 54590.12 88888.00 2015-11-18 20:48:08.750 322 12467.45 80.53 54590.12 88888.00 2015-11-18 20:48:08.875 322 12467.42 80.47 54590.10 88888.00 2015-11-18 20:48:09.000 322 12467.40 80.47 54590.07 88888.00 2015-11-18 20:48:09.125 322 12467.40 80.53 54590.07 88888.00 2015-11-18 20:48:09.250 322 12467.38 80.53 54590.10 88888.00 2015-11-18 20:48:09.375 322 12467.33 80.53 54590.12 88888.00 2015-11-18 20:48:09.500 322 12467.30 80.53 54590.10 88888.00 2015-11-18 20:48:09.625 322 12467.30 80.50 54590.10 88888.00 2015-11-18 20:48:09.750 322 12467.30 80.53 54590.10 88888.00 2015-11-18 20:48:09.875 322 12467.35 80.58 54590.12 88888.00 2015-11-18 20:48:10.000 322 12467.33 80.55 54590.10 88888.00 2015-11-18 20:48:10.125 322 12467.35 80.53 54590.12 88888.00 2015-11-18 20:48:10.250 322 12467.33 80.53 54590.10 88888.00 2015-11-18 20:48:10.375 322 12467.30 80.47 54590.07 88888.00 2015-11-18 20:48:10.500 322 12467.25 80.50 54590.10 88888.00 2015-11-18 20:48:10.625 322 12467.20 80.50 54590.07 88888.00 2015-11-18 20:48:10.750 322 12467.23 80.50 54590.07 88888.00 2015-11-18 20:48:10.875 322 12467.25 80.55 54590.07 88888.00 2015-11-18 20:48:11.000 322 12467.23 80.55 54590.10 88888.00 2015-11-18 20:48:11.125 322 12467.17 80.55 54590.10 88888.00 2015-11-18 20:48:11.250 322 12467.12 80.60 54590.07 88888.00 2015-11-18 20:48:11.375 322 12467.17 80.58 54590.05 88888.00 2015-11-18 20:48:11.500 322 12467.17 80.55 54590.05 88888.00 2015-11-18 20:48:11.625 322 12467.15 80.53 54590.03 88888.00 2015-11-18 20:48:11.750 322 12467.12 80.55 54590.00 88888.00 2015-11-18 20:48:11.875 322 12467.15 80.55 54590.03 88888.00 2015-11-18 20:48:12.000 322 12467.17 80.55 54590.03 88888.00 2015-11-18 20:48:12.125 322 12467.15 80.55 54590.05 88888.00 2015-11-18 20:48:12.250 322 12467.10 80.55 54590.05 88888.00 2015-11-18 20:48:12.375 322 12467.15 80.58 54590.03 88888.00 2015-11-18 20:48:12.500 322 12467.15 80.55 54590.03 88888.00 2015-11-18 20:48:12.625 322 12467.10 80.58 54590.00 88888.00 2015-11-18 20:48:12.750 322 12467.08 80.55 54590.00 88888.00 2015-11-18 20:48:12.875 322 12466.98 80.53 54590.00 88888.00 2015-11-18 20:48:13.000 322 12467.02 80.55 54590.00 88888.00 2015-11-18 20:48:13.125 322 12467.12 80.60 54590.03 88888.00 2015-11-18 20:48:13.250 322 12467.08 80.60 54590.00 88888.00 2015-11-18 20:48:13.375 322 12467.02 80.58 54590.00 88888.00 2015-11-18 20:48:13.500 322 12466.98 80.55 54590.03 88888.00 2015-11-18 20:48:13.625 322 12467.10 80.58 54590.03 88888.00 2015-11-18 20:48:13.750 322 12467.00 80.60 54590.03 88888.00 2015-11-18 20:48:13.875 322 12466.90 80.55 54590.00 88888.00 2015-11-18 20:48:14.000 322 12466.88 80.55 54589.97 88888.00 2015-11-18 20:48:14.125 322 12466.88 80.60 54589.97 88888.00 2015-11-18 20:48:14.250 322 12466.90 80.60 54590.00 88888.00 2015-11-18 20:48:14.375 322 12466.92 80.62 54589.95 88888.00 2015-11-18 20:48:14.500 322 12466.88 80.65 54590.00 88888.00 2015-11-18 20:48:14.625 322 12466.90 80.65 54589.97 88888.00 2015-11-18 20:48:14.750 322 12466.85 80.67 54589.97 88888.00 2015-11-18 20:48:14.875 322 12466.88 80.67 54590.00 88888.00 2015-11-18 20:48:15.000 322 12466.92 80.70 54589.97 88888.00 2015-11-18 20:48:15.125 322 12466.85 80.72 54589.97 88888.00 2015-11-18 20:48:15.250 322 12466.75 80.70 54589.97 88888.00 2015-11-18 20:48:15.375 322 12466.73 80.70 54589.95 88888.00 2015-11-18 20:48:15.500 322 12466.70 80.70 54589.95 88888.00 2015-11-18 20:48:15.625 322 12466.77 80.67 54589.93 88888.00 2015-11-18 20:48:15.750 322 12466.80 80.70 54589.95 88888.00 2015-11-18 20:48:15.875 322 12466.73 80.70 54589.95 88888.00 2015-11-18 20:48:16.000 322 12466.75 80.72 54589.93 88888.00 2015-11-18 20:48:16.125 322 12466.75 80.72 54589.97 88888.00 2015-11-18 20:48:16.250 322 12466.65 80.70 54589.95 88888.00 2015-11-18 20:48:16.375 322 12466.62 80.72 54589.95 88888.00 2015-11-18 20:48:16.500 322 12466.62 80.75 54589.95 88888.00 2015-11-18 20:48:16.625 322 12466.67 80.72 54589.93 88888.00 2015-11-18 20:48:16.750 322 12466.65 80.72 54589.90 88888.00 2015-11-18 20:48:16.875 322 12466.62 80.75 54589.90 88888.00 2015-11-18 20:48:17.000 322 12466.58 80.75 54589.93 88888.00 2015-11-18 20:48:17.125 322 12466.50 80.78 54589.95 88888.00 2015-11-18 20:48:17.250 322 12466.48 80.78 54589.93 88888.00 2015-11-18 20:48:17.375 322 12466.52 80.78 54589.95 88888.00 2015-11-18 20:48:17.500 322 12466.55 80.78 54589.93 88888.00 2015-11-18 20:48:17.625 322 12466.55 80.78 54589.93 88888.00 2015-11-18 20:48:17.750 322 12466.55 80.78 54589.93 88888.00 2015-11-18 20:48:17.875 322 12466.50 80.78 54589.90 88888.00 2015-11-18 20:48:18.000 322 12466.48 80.78 54589.90 88888.00 2015-11-18 20:48:18.125 322 12466.42 80.78 54589.90 88888.00 2015-11-18 20:48:18.250 322 12466.40 80.80 54589.90 88888.00 2015-11-18 20:48:18.375 322 12466.38 80.83 54589.93 88888.00 2015-11-18 20:48:18.500 322 12466.35 80.80 54589.93 88888.00 2015-11-18 20:48:18.625 322 12466.42 80.85 54589.93 88888.00 2015-11-18 20:48:18.750 322 12466.40 80.85 54589.90 88888.00 2015-11-18 20:48:18.875 322 12466.38 80.85 54589.93 88888.00 2015-11-18 20:48:19.000 322 12466.38 80.83 54589.90 88888.00 2015-11-18 20:48:19.125 322 12466.40 80.85 54589.93 88888.00 2015-11-18 20:48:19.250 322 12466.38 80.85 54589.93 88888.00 2015-11-18 20:48:19.375 322 12466.40 80.83 54589.90 88888.00 2015-11-18 20:48:19.500 322 12466.38 80.85 54589.90 88888.00 2015-11-18 20:48:19.625 322 12466.35 80.85 54589.88 88888.00 2015-11-18 20:48:19.750 322 12466.33 80.88 54589.88 88888.00 2015-11-18 20:48:19.875 322 12466.33 80.88 54589.90 88888.00 2015-11-18 20:48:20.000 322 12466.30 80.85 54589.88 88888.00 2015-11-18 20:48:20.125 322 12466.25 80.85 54589.90 88888.00 2015-11-18 20:48:20.250 322 12466.25 80.83 54589.88 88888.00 2015-11-18 20:48:20.375 322 12466.33 80.85 54589.85 88888.00 2015-11-18 20:48:20.500 322 12466.35 80.88 54589.85 88888.00 2015-11-18 20:48:20.625 322 12466.33 80.88 54589.85 88888.00 2015-11-18 20:48:20.750 322 12466.30 80.90 54589.85 88888.00 2015-11-18 20:48:20.875 322 12466.30 80.92 54589.82 88888.00 2015-11-18 20:48:21.000 322 12466.30 80.95 54589.85 88888.00 2015-11-18 20:48:21.125 322 12466.27 80.95 54589.82 88888.00 2015-11-18 20:48:21.250 322 12466.27 80.95 54589.82 88888.00 2015-11-18 20:48:21.375 322 12466.27 80.97 54589.82 88888.00 2015-11-18 20:48:21.500 322 12466.25 80.97 54589.85 88888.00 2015-11-18 20:48:21.625 322 12466.20 80.97 54589.85 88888.00 2015-11-18 20:48:21.750 322 12466.23 80.95 54589.82 88888.00 2015-11-18 20:48:21.875 322 12466.25 80.90 54589.80 88888.00 2015-11-18 20:48:22.000 322 12466.25 80.88 54589.78 88888.00 2015-11-18 20:48:22.125 322 12466.25 80.90 54589.78 88888.00 2015-11-18 20:48:22.250 322 12466.25 80.92 54589.78 88888.00 2015-11-18 20:48:22.375 322 12466.20 80.90 54589.78 88888.00 2015-11-18 20:48:22.500 322 12466.17 80.90 54589.80 88888.00 2015-11-18 20:48:22.625 322 12466.20 80.95 54589.78 88888.00 2015-11-18 20:48:22.750 322 12466.17 80.95 54589.80 88888.00 2015-11-18 20:48:22.875 322 12466.12 80.92 54589.80 88888.00 2015-11-18 20:48:23.000 322 12466.08 80.90 54589.78 88888.00 2015-11-18 20:48:23.125 322 12466.08 80.92 54589.80 88888.00 2015-11-18 20:48:23.250 322 12466.10 80.95 54589.78 88888.00 2015-11-18 20:48:23.375 322 12466.12 81.03 54589.78 88888.00 2015-11-18 20:48:23.500 322 12466.05 81.00 54589.78 88888.00 2015-11-18 20:48:23.625 322 12466.02 80.97 54589.78 88888.00 2015-11-18 20:48:23.750 322 12466.08 80.97 54589.75 88888.00 2015-11-18 20:48:23.875 322 12466.10 80.95 54589.78 88888.00 2015-11-18 20:48:24.000 322 12466.10 80.97 54589.75 88888.00 2015-11-18 20:48:24.125 322 12466.08 80.95 54589.78 88888.00 2015-11-18 20:48:24.250 322 12465.98 80.95 54589.78 88888.00 2015-11-18 20:48:24.375 322 12465.92 80.95 54589.78 88888.00 2015-11-18 20:48:24.500 322 12465.92 80.95 54589.78 88888.00 2015-11-18 20:48:24.625 322 12465.98 80.97 54589.78 88888.00 2015-11-18 20:48:24.750 322 12465.98 80.97 54589.78 88888.00 2015-11-18 20:48:24.875 322 12465.95 80.92 54589.78 88888.00 2015-11-18 20:48:25.000 322 12465.98 80.92 54589.78 88888.00 2015-11-18 20:48:25.125 322 12466.02 80.90 54589.75 88888.00 2015-11-18 20:48:25.250 322 12466.00 80.92 54589.78 88888.00 2015-11-18 20:48:25.375 322 12465.98 80.95 54589.78 88888.00 2015-11-18 20:48:25.500 322 12465.92 80.92 54589.78 88888.00 2015-11-18 20:48:25.625 322 12465.88 80.90 54589.75 88888.00 2015-11-18 20:48:25.750 322 12465.90 80.88 54589.75 88888.00 2015-11-18 20:48:25.875 322 12465.90 80.85 54589.75 88888.00 2015-11-18 20:48:26.000 322 12465.95 80.83 54589.72 88888.00 2015-11-18 20:48:26.125 322 12465.92 80.80 54589.75 88888.00 2015-11-18 20:48:26.250 322 12465.85 80.83 54589.75 88888.00 2015-11-18 20:48:26.375 322 12465.88 80.83 54589.75 88888.00 2015-11-18 20:48:26.500 322 12465.83 80.80 54589.72 88888.00 2015-11-18 20:48:26.625 322 12465.85 80.80 54589.72 88888.00 2015-11-18 20:48:26.750 322 12465.90 80.80 54589.72 88888.00 2015-11-18 20:48:26.875 322 12465.92 80.78 54589.72 88888.00 2015-11-18 20:48:27.000 322 12465.88 80.75 54589.72 88888.00 2015-11-18 20:48:27.125 322 12465.85 80.67 54589.72 88888.00 2015-11-18 20:48:27.250 322 12465.85 80.65 54589.70 88888.00 2015-11-18 20:48:27.375 322 12465.90 80.67 54589.70 88888.00 2015-11-18 20:48:27.500 322 12465.90 80.70 54589.72 88888.00 2015-11-18 20:48:27.625 322 12465.88 80.72 54589.72 88888.00 2015-11-18 20:48:27.750 322 12465.80 80.67 54589.70 88888.00 2015-11-18 20:48:27.875 322 12465.77 80.67 54589.72 88888.00 2015-11-18 20:48:28.000 322 12465.80 80.65 54589.70 88888.00 2015-11-18 20:48:28.125 322 12465.77 80.65 54589.72 88888.00 2015-11-18 20:48:28.250 322 12465.73 80.65 54589.70 88888.00 2015-11-18 20:48:28.375 322 12465.75 80.62 54589.70 88888.00 2015-11-18 20:48:28.500 322 12465.73 80.60 54589.70 88888.00 2015-11-18 20:48:28.625 322 12465.75 80.62 54589.68 88888.00 2015-11-18 20:48:28.750 322 12465.73 80.62 54589.70 88888.00 2015-11-18 20:48:28.875 322 12465.62 80.65 54589.70 88888.00 2015-11-18 20:48:29.000 322 12465.60 80.65 54589.70 88888.00 2015-11-18 20:48:29.125 322 12465.62 80.65 54589.72 88888.00 2015-11-18 20:48:29.250 322 12465.67 80.65 54589.70 88888.00 2015-11-18 20:48:29.375 322 12465.67 80.65 54589.70 88888.00 2015-11-18 20:48:29.500 322 12465.60 80.65 54589.70 88888.00 2015-11-18 20:48:29.625 322 12465.55 80.65 54589.70 88888.00 2015-11-18 20:48:29.750 322 12465.58 80.62 54589.70 88888.00 2015-11-18 20:48:29.875 322 12465.58 80.65 54589.68 88888.00 2015-11-18 20:48:30.000 322 12465.55 80.65 54589.65 88888.00 2015-11-18 20:48:30.125 322 12465.52 80.65 54589.68 88888.00 2015-11-18 20:48:30.250 322 12465.50 80.65 54589.70 88888.00 2015-11-18 20:48:30.375 322 12465.52 80.65 54589.68 88888.00 2015-11-18 20:48:30.500 322 12465.52 80.65 54589.70 88888.00 2015-11-18 20:48:30.625 322 12465.55 80.67 54589.70 88888.00 2015-11-18 20:48:30.750 322 12465.58 80.62 54589.68 88888.00 2015-11-18 20:48:30.875 322 12465.45 80.60 54589.65 88888.00 2015-11-18 20:48:31.000 322 12465.35 80.58 54589.62 88888.00 2015-11-18 20:48:31.125 322 12465.35 80.60 54589.65 88888.00 2015-11-18 20:48:31.250 322 12465.38 80.62 54589.68 88888.00 2015-11-18 20:48:31.375 322 12465.42 80.65 54589.65 88888.00 2015-11-18 20:48:31.500 322 12465.42 80.60 54589.65 88888.00 2015-11-18 20:48:31.625 322 12465.52 80.60 54589.65 88888.00 2015-11-18 20:48:31.750 322 12465.50 80.58 54589.65 88888.00 2015-11-18 20:48:31.875 322 12465.38 80.60 54589.65 88888.00 2015-11-18 20:48:32.000 322 12465.35 80.62 54589.62 88888.00 2015-11-18 20:48:32.125 322 12465.40 80.62 54589.62 88888.00 2015-11-18 20:48:32.250 322 12465.33 80.58 54589.62 88888.00 2015-11-18 20:48:32.375 322 12465.33 80.60 54589.62 88888.00 2015-11-18 20:48:32.500 322 12465.35 80.62 54589.62 88888.00 2015-11-18 20:48:32.625 322 12465.33 80.65 54589.62 88888.00 2015-11-18 20:48:32.750 322 12465.35 80.62 54589.65 88888.00 2015-11-18 20:48:32.875 322 12465.35 80.65 54589.65 88888.00 2015-11-18 20:48:33.000 322 12465.25 80.65 54589.62 88888.00 2015-11-18 20:48:33.125 322 12465.30 80.62 54589.62 88888.00 2015-11-18 20:48:33.250 322 12465.27 80.60 54589.62 88888.00 2015-11-18 20:48:33.375 322 12465.27 80.62 54589.62 88888.00 2015-11-18 20:48:33.500 322 12465.27 80.62 54589.60 88888.00 2015-11-18 20:48:33.625 322 12465.25 80.60 54589.57 88888.00 2015-11-18 20:48:33.750 322 12465.20 80.60 54589.57 88888.00 2015-11-18 20:48:33.875 322 12465.17 80.60 54589.60 88888.00 2015-11-18 20:48:34.000 322 12465.23 80.62 54589.60 88888.00 2015-11-18 20:48:34.125 322 12465.23 80.60 54589.57 88888.00 2015-11-18 20:48:34.250 322 12465.20 80.55 54589.57 88888.00 2015-11-18 20:48:34.375 322 12465.17 80.55 54589.57 88888.00 2015-11-18 20:48:34.500 322 12465.20 80.55 54589.60 88888.00 2015-11-18 20:48:34.625 322 12465.17 80.58 54589.57 88888.00 2015-11-18 20:48:34.750 322 12465.17 80.58 54589.57 88888.00 2015-11-18 20:48:34.875 322 12465.17 80.62 54589.60 88888.00 2015-11-18 20:48:35.000 322 12465.12 80.62 54589.57 88888.00 2015-11-18 20:48:35.125 322 12465.15 80.58 54589.55 88888.00 2015-11-18 20:48:35.250 322 12465.15 80.55 54589.55 88888.00 2015-11-18 20:48:35.375 322 12465.17 80.58 54589.55 88888.00 2015-11-18 20:48:35.500 322 12465.17 80.60 54589.55 88888.00 2015-11-18 20:48:35.625 322 12465.15 80.60 54589.57 88888.00 2015-11-18 20:48:35.750 322 12465.15 80.55 54589.55 88888.00 2015-11-18 20:48:35.875 322 12465.12 80.55 54589.55 88888.00 2015-11-18 20:48:36.000 322 12465.15 80.60 54589.53 88888.00 2015-11-18 20:48:36.125 322 12465.25 80.62 54589.55 88888.00 2015-11-18 20:48:36.250 322 12465.25 80.60 54589.55 88888.00 2015-11-18 20:48:36.375 322 12465.25 80.60 54589.53 88888.00 2015-11-18 20:48:36.500 322 12465.25 80.58 54589.53 88888.00 2015-11-18 20:48:36.625 322 12465.23 80.60 54589.50 88888.00 2015-11-18 20:48:36.750 322 12465.20 80.62 54589.50 88888.00 2015-11-18 20:48:36.875 322 12465.17 80.62 54589.47 88888.00 2015-11-18 20:48:37.000 322 12465.20 80.62 54589.45 88888.00 2015-11-18 20:48:37.125 322 12465.20 80.65 54589.47 88888.00 2015-11-18 20:48:37.250 322 12465.12 80.62 54589.50 88888.00 2015-11-18 20:48:37.375 322 12465.15 80.67 54589.47 88888.00 2015-11-18 20:48:37.500 322 12465.25 80.70 54589.45 88888.00 2015-11-18 20:48:37.625 322 12465.23 80.70 54589.47 88888.00 2015-11-18 20:48:37.750 322 12465.17 80.70 54589.45 88888.00 2015-11-18 20:48:37.875 322 12465.17 80.62 54589.45 88888.00 2015-11-18 20:48:38.000 322 12465.10 80.65 54589.43 88888.00 2015-11-18 20:48:38.125 322 12465.05 80.67 54589.45 88888.00 2015-11-18 20:48:38.250 322 12465.08 80.67 54589.45 88888.00 2015-11-18 20:48:38.375 322 12465.12 80.67 54589.43 88888.00 2015-11-18 20:48:38.500 322 12465.17 80.67 54589.43 88888.00 2015-11-18 20:48:38.625 322 12465.17 80.70 54589.40 88888.00 2015-11-18 20:48:38.750 322 12465.17 80.70 54589.40 88888.00 2015-11-18 20:48:38.875 322 12465.12 80.72 54589.43 88888.00 2015-11-18 20:48:39.000 322 12465.10 80.72 54589.38 88888.00 2015-11-18 20:48:39.125 322 12465.10 80.72 54589.38 88888.00 2015-11-18 20:48:39.250 322 12465.12 80.70 54589.38 88888.00 2015-11-18 20:48:39.375 322 12465.12 80.72 54589.35 88888.00 2015-11-18 20:48:39.500 322 12465.05 80.72 54589.38 88888.00 2015-11-18 20:48:39.625 322 12465.08 80.72 54589.38 88888.00 2015-11-18 20:48:39.750 322 12465.12 80.75 54589.38 88888.00 2015-11-18 20:48:39.875 322 12465.05 80.75 54589.38 88888.00 2015-11-18 20:48:40.000 322 12465.05 80.75 54589.40 88888.00 2015-11-18 20:48:40.125 322 12465.05 80.75 54589.38 88888.00 2015-11-18 20:48:40.250 322 12465.02 80.67 54589.38 88888.00 2015-11-18 20:48:40.375 322 12465.08 80.70 54589.35 88888.00 2015-11-18 20:48:40.500 322 12465.12 80.70 54589.32 88888.00 2015-11-18 20:48:40.625 322 12465.02 80.70 54589.32 88888.00 2015-11-18 20:48:40.750 322 12465.02 80.70 54589.28 88888.00 2015-11-18 20:48:40.875 322 12464.98 80.67 54589.30 88888.00 2015-11-18 20:48:41.000 322 12465.00 80.67 54589.30 88888.00 2015-11-18 20:48:41.125 322 12465.00 80.65 54589.32 88888.00 2015-11-18 20:48:41.250 322 12464.92 80.65 54589.30 88888.00 2015-11-18 20:48:41.375 322 12464.98 80.70 54589.30 88888.00 2015-11-18 20:48:41.500 322 12464.98 80.67 54589.30 88888.00 2015-11-18 20:48:41.625 322 12464.95 80.67 54589.30 88888.00 2015-11-18 20:48:41.750 322 12464.92 80.70 54589.30 88888.00 2015-11-18 20:48:41.875 322 12464.88 80.70 54589.28 88888.00 2015-11-18 20:48:42.000 322 12464.92 80.67 54589.30 88888.00 2015-11-18 20:48:42.125 322 12464.92 80.67 54589.30 88888.00 2015-11-18 20:48:42.250 322 12464.88 80.67 54589.28 88888.00 2015-11-18 20:48:42.375 322 12464.88 80.67 54589.28 88888.00 2015-11-18 20:48:42.500 322 12464.92 80.70 54589.28 88888.00 2015-11-18 20:48:42.625 322 12464.92 80.67 54589.25 88888.00 2015-11-18 20:48:42.750 322 12464.90 80.67 54589.25 88888.00 2015-11-18 20:48:42.875 322 12464.90 80.67 54589.22 88888.00 2015-11-18 20:48:43.000 322 12464.88 80.70 54589.22 88888.00 2015-11-18 20:48:43.125 322 12464.85 80.67 54589.25 88888.00 2015-11-18 20:48:43.250 322 12464.85 80.67 54589.25 88888.00 2015-11-18 20:48:43.375 322 12464.90 80.67 54589.22 88888.00 2015-11-18 20:48:43.500 322 12464.92 80.67 54589.22 88888.00 2015-11-18 20:48:43.625 322 12464.90 80.65 54589.22 88888.00 2015-11-18 20:48:43.750 322 12464.90 80.65 54589.22 88888.00 2015-11-18 20:48:43.875 322 12464.85 80.60 54589.22 88888.00 2015-11-18 20:48:44.000 322 12464.77 80.58 54589.20 88888.00 2015-11-18 20:48:44.125 322 12464.75 80.60 54589.20 88888.00 2015-11-18 20:48:44.250 322 12464.70 80.60 54589.18 88888.00 2015-11-18 20:48:44.375 322 12464.73 80.58 54589.20 88888.00 2015-11-18 20:48:44.500 322 12464.73 80.58 54589.18 88888.00 2015-11-18 20:48:44.625 322 12464.67 80.60 54589.15 88888.00 2015-11-18 20:48:44.750 322 12464.62 80.60 54589.15 88888.00 2015-11-18 20:48:44.875 322 12464.62 80.62 54589.18 88888.00 2015-11-18 20:48:45.000 322 12464.67 80.60 54589.15 88888.00 2015-11-18 20:48:45.125 322 12464.70 80.58 54589.15 88888.00 2015-11-18 20:48:45.250 322 12464.70 80.58 54589.18 88888.00 2015-11-18 20:48:45.375 322 12464.67 80.55 54589.15 88888.00 2015-11-18 20:48:45.500 322 12464.65 80.55 54589.15 88888.00 2015-11-18 20:48:45.625 322 12464.62 80.58 54589.12 88888.00 2015-11-18 20:48:45.750 322 12464.60 80.58 54589.12 88888.00 2015-11-18 20:48:45.875 322 12464.60 80.60 54589.15 88888.00 2015-11-18 20:48:46.000 322 12464.55 80.60 54589.15 88888.00 2015-11-18 20:48:46.125 322 12464.55 80.62 54589.15 88888.00 2015-11-18 20:48:46.250 322 12464.55 80.60 54589.12 88888.00 2015-11-18 20:48:46.375 322 12464.58 80.60 54589.12 88888.00 2015-11-18 20:48:46.500 322 12464.52 80.60 54589.15 88888.00 2015-11-18 20:48:46.625 322 12464.48 80.60 54589.18 88888.00 2015-11-18 20:48:46.750 322 12464.48 80.62 54589.15 88888.00 2015-11-18 20:48:46.875 322 12464.45 80.62 54589.12 88888.00 2015-11-18 20:48:47.000 322 12464.48 80.60 54589.12 88888.00 2015-11-18 20:48:47.125 322 12464.45 80.60 54589.10 88888.00 2015-11-18 20:48:47.250 322 12464.40 80.58 54589.12 88888.00 2015-11-18 20:48:47.375 322 12464.48 80.62 54589.10 88888.00 2015-11-18 20:48:47.500 322 12464.52 80.67 54589.12 88888.00 2015-11-18 20:48:47.625 322 12464.58 80.72 54589.12 88888.00 2015-11-18 20:48:47.750 322 12464.55 80.72 54589.10 88888.00 2015-11-18 20:48:47.875 322 12464.52 80.65 54589.07 88888.00 2015-11-18 20:48:48.000 322 12464.50 80.65 54589.07 88888.00 2015-11-18 20:48:48.125 322 12464.50 80.70 54589.10 88888.00 2015-11-18 20:48:48.250 322 12464.50 80.70 54589.07 88888.00 2015-11-18 20:48:48.375 322 12464.60 80.72 54589.03 88888.00 2015-11-18 20:48:48.500 322 12464.67 80.70 54589.03 88888.00 2015-11-18 20:48:48.625 322 12464.62 80.70 54589.03 88888.00 2015-11-18 20:48:48.750 322 12464.62 80.72 54589.00 88888.00 2015-11-18 20:48:48.875 322 12464.65 80.72 54589.00 88888.00 2015-11-18 20:48:49.000 322 12464.62 80.78 54588.97 88888.00 2015-11-18 20:48:49.125 322 12464.55 80.80 54588.97 88888.00 2015-11-18 20:48:49.250 322 12464.48 80.80 54588.97 88888.00 2015-11-18 20:48:49.375 322 12464.50 80.75 54589.00 88888.00 2015-11-18 20:48:49.500 322 12464.52 80.75 54588.97 88888.00 2015-11-18 20:48:49.625 322 12464.52 80.75 54588.97 88888.00 2015-11-18 20:48:49.750 322 12464.45 80.78 54588.97 88888.00 2015-11-18 20:48:49.875 322 12464.48 80.80 54588.97 88888.00 2015-11-18 20:48:50.000 322 12464.52 80.83 54588.95 88888.00 2015-11-18 20:48:50.125 322 12464.52 80.85 54588.95 88888.00 2015-11-18 20:48:50.250 322 12464.52 80.85 54588.95 88888.00 2015-11-18 20:48:50.375 322 12464.55 80.85 54588.95 88888.00 2015-11-18 20:48:50.500 322 12464.60 80.90 54588.95 88888.00 2015-11-18 20:48:50.625 322 12464.60 80.90 54588.95 88888.00 2015-11-18 20:48:50.750 322 12464.58 80.90 54588.95 88888.00 2015-11-18 20:48:50.875 322 12464.58 80.92 54588.93 88888.00 2015-11-18 20:48:51.000 322 12464.60 80.90 54588.95 88888.00 2015-11-18 20:48:51.125 322 12464.62 80.90 54588.93 88888.00 2015-11-18 20:48:51.250 322 12464.60 80.90 54588.90 88888.00 2015-11-18 20:48:51.375 322 12464.55 80.90 54588.90 88888.00 2015-11-18 20:48:51.500 322 12464.58 80.90 54588.95 88888.00 2015-11-18 20:48:51.625 322 12464.58 80.92 54588.90 88888.00 2015-11-18 20:48:51.750 322 12464.62 80.95 54588.88 88888.00 2015-11-18 20:48:51.875 322 12464.60 80.92 54588.88 88888.00 2015-11-18 20:48:52.000 322 12464.60 80.90 54588.85 88888.00 2015-11-18 20:48:52.125 322 12464.62 80.90 54588.85 88888.00 2015-11-18 20:48:52.250 322 12464.70 80.92 54588.88 88888.00 2015-11-18 20:48:52.375 322 12464.75 80.95 54588.88 88888.00 2015-11-18 20:48:52.500 322 12464.70 80.92 54588.85 88888.00 2015-11-18 20:48:52.625 322 12464.67 80.95 54588.85 88888.00 2015-11-18 20:48:52.750 322 12464.65 80.95 54588.85 88888.00 2015-11-18 20:48:52.875 322 12464.67 80.95 54588.82 88888.00 2015-11-18 20:48:53.000 322 12464.73 80.95 54588.85 88888.00 2015-11-18 20:48:53.125 322 12464.75 80.92 54588.85 88888.00 2015-11-18 20:48:53.250 322 12464.73 80.92 54588.82 88888.00 2015-11-18 20:48:53.375 322 12464.75 80.95 54588.80 88888.00 2015-11-18 20:48:53.500 322 12464.67 80.92 54588.80 88888.00 2015-11-18 20:48:53.625 322 12464.60 80.95 54588.80 88888.00 2015-11-18 20:48:53.750 322 12464.62 81.00 54588.80 88888.00 2015-11-18 20:48:53.875 322 12464.65 80.97 54588.78 88888.00 2015-11-18 20:48:54.000 322 12464.67 80.92 54588.78 88888.00 2015-11-18 20:48:54.125 322 12464.65 80.92 54588.78 88888.00 2015-11-18 20:48:54.250 322 12464.65 80.92 54588.80 88888.00 2015-11-18 20:48:54.375 322 12464.67 80.90 54588.78 88888.00 2015-11-18 20:48:54.500 322 12464.67 80.92 54588.78 88888.00 2015-11-18 20:48:54.625 322 12464.70 80.90 54588.78 88888.00 2015-11-18 20:48:54.750 322 12464.75 80.88 54588.80 88888.00 2015-11-18 20:48:54.875 322 12464.77 80.92 54588.80 88888.00 2015-11-18 20:48:55.000 322 12464.80 80.90 54588.78 88888.00 2015-11-18 20:48:55.125 322 12464.80 80.85 54588.72 88888.00 2015-11-18 20:48:55.250 322 12464.77 80.85 54588.75 88888.00 2015-11-18 20:48:55.375 322 12464.75 80.88 54588.75 88888.00 2015-11-18 20:48:55.500 322 12464.73 80.90 54588.72 88888.00 2015-11-18 20:48:55.625 322 12464.73 80.90 54588.70 88888.00 2015-11-18 20:48:55.750 322 12464.75 80.88 54588.70 88888.00 2015-11-18 20:48:55.875 322 12464.77 80.88 54588.72 88888.00 2015-11-18 20:48:56.000 322 12464.80 80.83 54588.70 88888.00 2015-11-18 20:48:56.125 322 12464.80 80.83 54588.68 88888.00 2015-11-18 20:48:56.250 322 12464.77 80.83 54588.70 88888.00 2015-11-18 20:48:56.375 322 12464.80 80.88 54588.68 88888.00 2015-11-18 20:48:56.500 322 12464.85 80.88 54588.70 88888.00 2015-11-18 20:48:56.625 322 12464.90 80.85 54588.68 88888.00 2015-11-18 20:48:56.750 322 12464.88 80.83 54588.70 88888.00 2015-11-18 20:48:56.875 322 12464.90 80.83 54588.70 88888.00 2015-11-18 20:48:57.000 322 12464.90 80.85 54588.65 88888.00 2015-11-18 20:48:57.125 322 12464.90 80.83 54588.68 88888.00 2015-11-18 20:48:57.250 322 12464.92 80.78 54588.68 88888.00 2015-11-18 20:48:57.375 322 12465.00 80.75 54588.68 88888.00 2015-11-18 20:48:57.500 322 12465.00 80.78 54588.68 88888.00 2015-11-18 20:48:57.625 322 12464.95 80.80 54588.70 88888.00 2015-11-18 20:48:57.750 322 12464.92 80.80 54588.68 88888.00 2015-11-18 20:48:57.875 322 12464.90 80.78 54588.65 88888.00 2015-11-18 20:48:58.000 322 12464.85 80.78 54588.62 88888.00 2015-11-18 20:48:58.125 322 12464.90 80.75 54588.65 88888.00 2015-11-18 20:48:58.250 322 12464.92 80.72 54588.62 88888.00 2015-11-18 20:48:58.375 322 12464.98 80.75 54588.60 88888.00 2015-11-18 20:48:58.500 322 12465.00 80.72 54588.62 88888.00 2015-11-18 20:48:58.625 322 12464.95 80.70 54588.60 88888.00 2015-11-18 20:48:58.750 322 12464.92 80.67 54588.60 88888.00 2015-11-18 20:48:58.875 322 12464.92 80.65 54588.60 88888.00 2015-11-18 20:48:59.000 322 12464.95 80.62 54588.60 88888.00 2015-11-18 20:48:59.125 322 12464.92 80.60 54588.57 88888.00 2015-11-18 20:48:59.250 322 12464.88 80.55 54588.57 88888.00 2015-11-18 20:48:59.375 322 12464.90 80.60 54588.57 88888.00 2015-11-18 20:48:59.500 322 12464.92 80.58 54588.57 88888.00 2015-11-18 20:48:59.625 322 12464.92 80.55 54588.57 88888.00 2015-11-18 20:48:59.750 322 12464.88 80.58 54588.57 88888.00 2015-11-18 20:48:59.875 322 12464.88 80.55 54588.55 88888.00 2015-11-18 20:49:00.000 322 12464.90 80.50 54588.53 88888.00 2015-11-18 20:49:00.125 322 12464.90 80.47 54588.55 88888.00 2015-11-18 20:49:00.250 322 12464.85 80.45 54588.53 88888.00 2015-11-18 20:49:00.375 322 12464.88 80.45 54588.55 88888.00 2015-11-18 20:49:00.500 322 12464.88 80.47 54588.55 88888.00 2015-11-18 20:49:00.625 322 12464.88 80.45 54588.55 88888.00 2015-11-18 20:49:00.750 322 12464.88 80.42 54588.53 88888.00 2015-11-18 20:49:00.875 322 12464.85 80.40 54588.55 88888.00 2015-11-18 20:49:01.000 322 12464.83 80.35 54588.53 88888.00 2015-11-18 20:49:01.125 322 12464.83 80.38 54588.53 88888.00 2015-11-18 20:49:01.250 322 12464.77 80.38 54588.55 88888.00 2015-11-18 20:49:01.375 322 12464.80 80.38 54588.55 88888.00 2015-11-18 20:49:01.500 322 12464.83 80.33 54588.53 88888.00 2015-11-18 20:49:01.625 322 12464.85 80.30 54588.50 88888.00 2015-11-18 20:49:01.750 322 12464.88 80.25 54588.50 88888.00 2015-11-18 20:49:01.875 322 12464.85 80.22 54588.53 88888.00 2015-11-18 20:49:02.000 322 12464.83 80.20 54588.53 88888.00 2015-11-18 20:49:02.125 322 12464.77 80.17 54588.53 88888.00 2015-11-18 20:49:02.250 322 12464.67 80.15 54588.50 88888.00 2015-11-18 20:49:02.375 322 12464.77 80.15 54588.45 88888.00 2015-11-18 20:49:02.500 322 12464.83 80.15 54588.45 88888.00 2015-11-18 20:49:02.625 322 12464.83 80.15 54588.47 88888.00 2015-11-18 20:49:02.750 322 12464.83 80.15 54588.50 88888.00 2015-11-18 20:49:02.875 322 12464.77 80.05 54588.50 88888.00 2015-11-18 20:49:03.000 322 12464.80 80.03 54588.50 88888.00 2015-11-18 20:49:03.125 322 12464.80 80.03 54588.50 88888.00 2015-11-18 20:49:03.250 322 12464.77 79.97 54588.53 88888.00 2015-11-18 20:49:03.375 322 12464.83 79.97 54588.50 88888.00 2015-11-18 20:49:03.500 322 12464.85 79.95 54588.50 88888.00 2015-11-18 20:49:03.625 322 12464.88 79.92 54588.50 88888.00 2015-11-18 20:49:03.750 322 12464.90 79.95 54588.50 88888.00 2015-11-18 20:49:03.875 322 12464.90 79.95 54588.50 88888.00 2015-11-18 20:49:04.000 322 12464.90 79.92 54588.45 88888.00 2015-11-18 20:49:04.125 322 12464.92 79.88 54588.45 88888.00 2015-11-18 20:49:04.250 322 12464.88 79.85 54588.45 88888.00 2015-11-18 20:49:04.375 322 12464.85 79.85 54588.43 88888.00 2015-11-18 20:49:04.500 322 12464.83 79.83 54588.47 88888.00 2015-11-18 20:49:04.625 322 12464.85 79.85 54588.47 88888.00 2015-11-18 20:49:04.750 322 12464.88 79.83 54588.47 88888.00 2015-11-18 20:49:04.875 322 12464.90 79.83 54588.45 88888.00 2015-11-18 20:49:05.000 322 12464.83 79.78 54588.45 88888.00 2015-11-18 20:49:05.125 322 12464.85 79.78 54588.43 88888.00 2015-11-18 20:49:05.250 322 12464.88 79.72 54588.50 88888.00 2015-11-18 20:49:05.375 322 12464.88 79.70 54588.47 88888.00 2015-11-18 20:49:05.500 322 12464.88 79.67 54588.47 88888.00 2015-11-18 20:49:05.625 322 12464.85 79.65 54588.47 88888.00 2015-11-18 20:49:05.750 322 12464.80 79.62 54588.43 88888.00 2015-11-18 20:49:05.875 322 12464.83 79.67 54588.43 88888.00 2015-11-18 20:49:06.000 322 12464.90 79.65 54588.47 88888.00 2015-11-18 20:49:06.125 322 12464.90 79.62 54588.45 88888.00 2015-11-18 20:49:06.250 322 12464.88 79.62 54588.47 88888.00 2015-11-18 20:49:06.375 322 12464.85 79.60 54588.45 88888.00 2015-11-18 20:49:06.500 322 12464.85 79.62 54588.45 88888.00 2015-11-18 20:49:06.625 322 12464.80 79.62 54588.45 88888.00 2015-11-18 20:49:06.750 322 12464.80 79.58 54588.47 88888.00 2015-11-18 20:49:06.875 322 12464.80 79.55 54588.47 88888.00 2015-11-18 20:49:07.000 322 12464.80 79.55 54588.47 88888.00 2015-11-18 20:49:07.125 322 12464.83 79.58 54588.47 88888.00 2015-11-18 20:49:07.250 322 12464.83 79.53 54588.47 88888.00 2015-11-18 20:49:07.375 322 12464.90 79.53 54588.47 88888.00 2015-11-18 20:49:07.500 322 12464.88 79.55 54588.45 88888.00 2015-11-18 20:49:07.625 322 12464.83 79.53 54588.47 88888.00 2015-11-18 20:49:07.750 322 12464.75 79.47 54588.45 88888.00 2015-11-18 20:49:07.875 322 12464.77 79.45 54588.43 88888.00 2015-11-18 20:49:08.000 322 12464.83 79.42 54588.38 88888.00 2015-11-18 20:49:08.125 322 12464.88 79.42 54588.43 88888.00 2015-11-18 20:49:08.250 322 12464.85 79.38 54588.40 88888.00 2015-11-18 20:49:08.375 322 12464.85 79.33 54588.40 88888.00 2015-11-18 20:49:08.500 322 12464.88 79.38 54588.40 88888.00 2015-11-18 20:49:08.625 322 12464.88 79.40 54588.40 88888.00 2015-11-18 20:49:08.750 322 12464.85 79.42 54588.40 88888.00 2015-11-18 20:49:08.875 322 12464.80 79.38 54588.40 88888.00 2015-11-18 20:49:09.000 322 12464.80 79.38 54588.43 88888.00 2015-11-18 20:49:09.125 322 12464.80 79.38 54588.43 88888.00 2015-11-18 20:49:09.250 322 12464.73 79.33 54588.40 88888.00 2015-11-18 20:49:09.375 322 12464.73 79.33 54588.38 88888.00 2015-11-18 20:49:09.500 322 12464.75 79.30 54588.38 88888.00 2015-11-18 20:49:09.625 322 12464.75 79.30 54588.40 88888.00 2015-11-18 20:49:09.750 322 12464.75 79.30 54588.40 88888.00 2015-11-18 20:49:09.875 322 12464.77 79.30 54588.40 88888.00 2015-11-18 20:49:10.000 322 12464.77 79.28 54588.35 88888.00 2015-11-18 20:49:10.125 322 12464.80 79.28 54588.40 88888.00 2015-11-18 20:49:10.250 322 12464.80 79.30 54588.38 88888.00 2015-11-18 20:49:10.375 322 12464.77 79.30 54588.38 88888.00 2015-11-18 20:49:10.500 322 12464.83 79.30 54588.38 88888.00 2015-11-18 20:49:10.625 322 12464.85 79.30 54588.38 88888.00 2015-11-18 20:49:10.750 322 12464.85 79.30 54588.40 88888.00 2015-11-18 20:49:10.875 322 12464.83 79.28 54588.40 88888.00 2015-11-18 20:49:11.000 322 12464.80 79.28 54588.38 88888.00 2015-11-18 20:49:11.125 322 12464.77 79.25 54588.38 88888.00 2015-11-18 20:49:11.250 322 12464.67 79.22 54588.40 88888.00 2015-11-18 20:49:11.375 322 12464.67 79.22 54588.38 88888.00 2015-11-18 20:49:11.500 322 12464.70 79.22 54588.35 88888.00 2015-11-18 20:49:11.625 322 12464.73 79.20 54588.38 88888.00 2015-11-18 20:49:11.750 322 12464.73 79.20 54588.32 88888.00 2015-11-18 20:49:11.875 322 12464.70 79.20 54588.32 88888.00 2015-11-18 20:49:12.000 322 12464.70 79.22 54588.35 88888.00 2015-11-18 20:49:12.125 322 12464.67 79.22 54588.30 88888.00 2015-11-18 20:49:12.250 322 12464.67 79.17 54588.35 88888.00 2015-11-18 20:49:12.375 322 12464.70 79.17 54588.38 88888.00 2015-11-18 20:49:12.500 322 12464.67 79.17 54588.40 88888.00 2015-11-18 20:49:12.625 322 12464.65 79.20 54588.35 88888.00 2015-11-18 20:49:12.750 322 12464.55 79.20 54588.35 88888.00 2015-11-18 20:49:12.875 322 12464.55 79.17 54588.35 88888.00 2015-11-18 20:49:13.000 322 12464.65 79.17 54588.35 88888.00 2015-11-18 20:49:13.125 322 12464.67 79.20 54588.38 88888.00 2015-11-18 20:49:13.250 322 12464.58 79.20 54588.35 88888.00 2015-11-18 20:49:13.375 322 12464.58 79.20 54588.32 88888.00 2015-11-18 20:49:13.500 322 12464.62 79.20 54588.32 88888.00 2015-11-18 20:49:13.625 322 12464.60 79.15 54588.32 88888.00 2015-11-18 20:49:13.750 322 12464.58 79.15 54588.32 88888.00 2015-11-18 20:49:13.875 322 12464.58 79.15 54588.32 88888.00 2015-11-18 20:49:14.000 322 12464.58 79.17 54588.32 88888.00 2015-11-18 20:49:14.125 322 12464.50 79.17 54588.32 88888.00 2015-11-18 20:49:14.250 322 12464.45 79.15 54588.32 88888.00 2015-11-18 20:49:14.375 322 12464.52 79.15 54588.35 88888.00 2015-11-18 20:49:14.500 322 12464.52 79.15 54588.35 88888.00 2015-11-18 20:49:14.625 322 12464.52 79.15 54588.38 88888.00 2015-11-18 20:49:14.750 322 12464.50 79.20 54588.35 88888.00 2015-11-18 20:49:14.875 322 12464.45 79.22 54588.30 88888.00 2015-11-18 20:49:15.000 322 12464.45 79.17 54588.30 88888.00 2015-11-18 20:49:15.125 322 12464.40 79.15 54588.32 88888.00 2015-11-18 20:49:15.250 322 12464.33 79.12 54588.32 88888.00 2015-11-18 20:49:15.375 322 12464.48 79.12 54588.32 88888.00 2015-11-18 20:49:15.500 322 12464.50 79.12 54588.35 88888.00 2015-11-18 20:49:15.625 322 12464.42 79.12 54588.38 88888.00 2015-11-18 20:49:15.750 322 12464.35 79.15 54588.35 88888.00 2015-11-18 20:49:15.875 322 12464.33 79.15 54588.32 88888.00 2015-11-18 20:49:16.000 322 12464.35 79.15 54588.32 88888.00 2015-11-18 20:49:16.125 322 12464.42 79.15 54588.35 88888.00 2015-11-18 20:49:16.250 322 12464.40 79.15 54588.35 88888.00 2015-11-18 20:49:16.375 322 12464.45 79.15 54588.35 88888.00 2015-11-18 20:49:16.500 322 12464.42 79.15 54588.32 88888.00 2015-11-18 20:49:16.625 322 12464.33 79.08 54588.30 88888.00 2015-11-18 20:49:16.750 322 12464.23 79.08 54588.28 88888.00 2015-11-18 20:49:16.875 322 12464.20 79.10 54588.30 88888.00 2015-11-18 20:49:17.000 322 12464.20 79.08 54588.32 88888.00 2015-11-18 20:49:17.125 322 12464.25 79.05 54588.35 88888.00 2015-11-18 20:49:17.250 322 12464.30 79.00 54588.32 88888.00 2015-11-18 20:49:17.375 322 12464.33 79.00 54588.32 88888.00 2015-11-18 20:49:17.500 322 12464.23 79.00 54588.30 88888.00 2015-11-18 20:49:17.625 322 12464.20 79.00 54588.30 88888.00 2015-11-18 20:49:17.750 322 12464.20 79.03 54588.32 88888.00 2015-11-18 20:49:17.875 322 12464.23 79.03 54588.35 88888.00 2015-11-18 20:49:18.000 322 12464.23 78.97 54588.32 88888.00 2015-11-18 20:49:18.125 322 12464.12 78.95 54588.30 88888.00 2015-11-18 20:49:18.250 322 12464.08 78.95 54588.32 88888.00 2015-11-18 20:49:18.375 322 12464.15 78.95 54588.32 88888.00 2015-11-18 20:49:18.500 322 12464.15 78.95 54588.30 88888.00 2015-11-18 20:49:18.625 322 12464.05 78.92 54588.30 88888.00 2015-11-18 20:49:18.750 322 12464.00 78.92 54588.30 88888.00 2015-11-18 20:49:18.875 322 12464.02 78.92 54588.28 88888.00 2015-11-18 20:49:19.000 322 12464.05 78.95 54588.28 88888.00 2015-11-18 20:49:19.125 322 12464.08 78.97 54588.30 88888.00 2015-11-18 20:49:19.250 322 12464.08 78.90 54588.30 88888.00 2015-11-18 20:49:19.375 322 12464.10 78.90 54588.28 88888.00 2015-11-18 20:49:19.500 322 12464.12 78.92 54588.28 88888.00 2015-11-18 20:49:19.625 322 12464.05 78.90 54588.28 88888.00 2015-11-18 20:49:19.750 322 12464.02 78.90 54588.28 88888.00 2015-11-18 20:49:19.875 322 12464.02 78.88 54588.28 88888.00 2015-11-18 20:49:20.000 322 12464.02 78.88 54588.25 88888.00 2015-11-18 20:49:20.125 322 12464.02 78.85 54588.25 88888.00 2015-11-18 20:49:20.250 322 12464.00 78.80 54588.22 88888.00 2015-11-18 20:49:20.375 322 12464.02 78.78 54588.25 88888.00 2015-11-18 20:49:20.500 322 12463.98 78.78 54588.25 88888.00 2015-11-18 20:49:20.625 322 12463.98 78.78 54588.25 88888.00 2015-11-18 20:49:20.750 322 12463.95 78.80 54588.25 88888.00 2015-11-18 20:49:20.875 322 12463.92 78.83 54588.25 88888.00 2015-11-18 20:49:21.000 322 12464.00 78.80 54588.25 88888.00 2015-11-18 20:49:21.125 322 12464.00 78.80 54588.25 88888.00 2015-11-18 20:49:21.250 322 12463.90 78.78 54588.28 88888.00 2015-11-18 20:49:21.375 322 12463.88 78.78 54588.28 88888.00 2015-11-18 20:49:21.500 322 12463.83 78.75 54588.28 88888.00 2015-11-18 20:49:21.625 322 12463.88 78.72 54588.22 88888.00 2015-11-18 20:49:21.750 322 12463.90 78.70 54588.22 88888.00 2015-11-18 20:49:21.875 322 12463.90 78.72 54588.25 88888.00 2015-11-18 20:49:22.000 322 12463.85 78.70 54588.22 88888.00 2015-11-18 20:49:22.125 322 12463.77 78.70 54588.22 88888.00 2015-11-18 20:49:22.250 322 12463.73 78.67 54588.25 88888.00 2015-11-18 20:49:22.375 322 12463.80 78.72 54588.25 88888.00 2015-11-18 20:49:22.500 322 12463.80 78.75 54588.28 88888.00 2015-11-18 20:49:22.625 322 12463.75 78.75 54588.25 88888.00 2015-11-18 20:49:22.750 322 12463.75 78.72 54588.22 88888.00 2015-11-18 20:49:22.875 322 12463.80 78.67 54588.25 88888.00 2015-11-18 20:49:23.000 322 12463.77 78.65 54588.28 88888.00 2015-11-18 20:49:23.125 322 12463.70 78.65 54588.25 88888.00 2015-11-18 20:49:23.250 322 12463.67 78.62 54588.28 88888.00 2015-11-18 20:49:23.375 322 12463.67 78.62 54588.22 88888.00 2015-11-18 20:49:23.500 322 12463.65 78.60 54588.22 88888.00 2015-11-18 20:49:23.625 322 12463.67 78.60 54588.22 88888.00 2015-11-18 20:49:23.750 322 12463.65 78.60 54588.22 88888.00 2015-11-18 20:49:23.875 322 12463.62 78.58 54588.25 88888.00 2015-11-18 20:49:24.000 322 12463.62 78.58 54588.22 88888.00 2015-11-18 20:49:24.125 322 12463.60 78.60 54588.25 88888.00 2015-11-18 20:49:24.250 322 12463.52 78.53 54588.20 88888.00 2015-11-18 20:49:24.375 322 12463.52 78.53 54588.20 88888.00 2015-11-18 20:49:24.500 322 12463.48 78.53 54588.22 88888.00 2015-11-18 20:49:24.625 322 12463.50 78.53 54588.22 88888.00 2015-11-18 20:49:24.750 322 12463.48 78.53 54588.22 88888.00 2015-11-18 20:49:24.875 322 12463.42 78.50 54588.25 88888.00 2015-11-18 20:49:25.000 322 12463.45 78.50 54588.20 88888.00 2015-11-18 20:49:25.125 322 12463.45 78.50 54588.20 88888.00 2015-11-18 20:49:25.250 322 12463.42 78.47 54588.22 88888.00 2015-11-18 20:49:25.375 322 12463.45 78.47 54588.22 88888.00 2015-11-18 20:49:25.500 322 12463.42 78.45 54588.22 88888.00 2015-11-18 20:49:25.625 322 12463.45 78.47 54588.22 88888.00 2015-11-18 20:49:25.750 322 12463.45 78.47 54588.22 88888.00 2015-11-18 20:49:25.875 322 12463.38 78.47 54588.18 88888.00 2015-11-18 20:49:26.000 322 12463.42 78.45 54588.20 88888.00 2015-11-18 20:49:26.125 322 12463.38 78.45 54588.22 88888.00 2015-11-18 20:49:26.250 322 12463.30 78.40 54588.22 88888.00 2015-11-18 20:49:26.375 322 12463.27 78.40 54588.22 88888.00 2015-11-18 20:49:26.500 322 12463.27 78.42 54588.22 88888.00 2015-11-18 20:49:26.625 322 12463.35 78.45 54588.20 88888.00 2015-11-18 20:49:26.750 322 12463.33 78.42 54588.18 88888.00 2015-11-18 20:49:26.875 322 12463.23 78.40 54588.20 88888.00 2015-11-18 20:49:27.000 322 12463.15 78.38 54588.20 88888.00 2015-11-18 20:49:27.125 322 12463.15 78.38 54588.18 88888.00 2015-11-18 20:49:27.250 322 12463.15 78.40 54588.20 88888.00 2015-11-18 20:49:27.375 322 12463.15 78.40 54588.20 88888.00 2015-11-18 20:49:27.500 322 12463.15 78.42 54588.20 88888.00 2015-11-18 20:49:27.625 322 12463.17 78.40 54588.22 88888.00 2015-11-18 20:49:27.750 322 12463.12 78.42 54588.20 88888.00 2015-11-18 20:49:27.875 322 12463.12 78.42 54588.18 88888.00 2015-11-18 20:49:28.000 322 12463.12 78.40 54588.18 88888.00 2015-11-18 20:49:28.125 322 12463.10 78.42 54588.20 88888.00 2015-11-18 20:49:28.250 322 12463.00 78.40 54588.20 88888.00 2015-11-18 20:49:28.375 322 12463.08 78.42 54588.20 88888.00 2015-11-18 20:49:28.500 322 12463.08 78.42 54588.18 88888.00 2015-11-18 20:49:28.625 322 12463.02 78.40 54588.20 88888.00 2015-11-18 20:49:28.750 322 12462.98 78.42 54588.18 88888.00 2015-11-18 20:49:28.875 322 12462.92 78.45 54588.18 88888.00 2015-11-18 20:49:29.000 322 12462.92 78.45 54588.18 88888.00 2015-11-18 20:49:29.125 322 12462.88 78.45 54588.15 88888.00 2015-11-18 20:49:29.250 322 12462.80 78.42 54588.18 88888.00 2015-11-18 20:49:29.375 322 12462.83 78.45 54588.15 88888.00 2015-11-18 20:49:29.500 322 12462.85 78.42 54588.18 88888.00 2015-11-18 20:49:29.625 322 12462.92 78.42 54588.18 88888.00 2015-11-18 20:49:29.750 322 12462.92 78.45 54588.15 88888.00 2015-11-18 20:49:29.875 322 12462.83 78.47 54588.18 88888.00 2015-11-18 20:49:30.000 322 12462.75 78.45 54588.18 88888.00 2015-11-18 20:49:30.125 322 12462.75 78.47 54588.20 88888.00 2015-11-18 20:49:30.250 322 12462.77 78.45 54588.22 88888.00 2015-11-18 20:49:30.375 322 12462.83 78.45 54588.22 88888.00 2015-11-18 20:49:30.500 322 12462.80 78.45 54588.20 88888.00 2015-11-18 20:49:30.625 322 12462.73 78.47 54588.20 88888.00 2015-11-18 20:49:30.750 322 12462.62 78.47 54588.20 88888.00 2015-11-18 20:49:30.875 322 12462.60 78.47 54588.20 88888.00 2015-11-18 20:49:31.000 322 12462.65 78.45 54588.18 88888.00 2015-11-18 20:49:31.125 322 12462.73 78.45 54588.20 88888.00 2015-11-18 20:49:31.250 322 12462.67 78.45 54588.18 88888.00 2015-11-18 20:49:31.375 322 12462.67 78.47 54588.15 88888.00 2015-11-18 20:49:31.500 322 12462.62 78.47 54588.15 88888.00 2015-11-18 20:49:31.625 322 12462.55 78.47 54588.15 88888.00 2015-11-18 20:49:31.750 322 12462.52 78.50 54588.15 88888.00 2015-11-18 20:49:31.875 322 12462.52 78.53 54588.15 88888.00 2015-11-18 20:49:32.000 322 12462.50 78.55 54588.18 88888.00 2015-11-18 20:49:32.125 322 12462.45 78.53 54588.20 88888.00 2015-11-18 20:49:32.250 322 12462.40 78.50 54588.18 88888.00 2015-11-18 20:49:32.375 322 12462.45 78.53 54588.18 88888.00 2015-11-18 20:49:32.500 322 12462.48 78.58 54588.18 88888.00 2015-11-18 20:49:32.625 322 12462.45 78.60 54588.20 88888.00 2015-11-18 20:49:32.750 322 12462.48 78.55 54588.15 88888.00 2015-11-18 20:49:32.875 322 12462.48 78.55 54588.15 88888.00 2015-11-18 20:49:33.000 322 12462.42 78.58 54588.15 88888.00 2015-11-18 20:49:33.125 322 12462.40 78.58 54588.18 88888.00 2015-11-18 20:49:33.250 322 12462.38 78.55 54588.20 88888.00 2015-11-18 20:49:33.375 322 12462.33 78.55 54588.18 88888.00 2015-11-18 20:49:33.500 322 12462.27 78.50 54588.12 88888.00 2015-11-18 20:49:33.625 322 12462.30 78.47 54588.15 88888.00 2015-11-18 20:49:33.750 322 12462.35 78.53 54588.18 88888.00 2015-11-18 20:49:33.875 322 12462.33 78.53 54588.20 88888.00 2015-11-18 20:49:34.000 322 12462.25 78.47 54588.15 88888.00 2015-11-18 20:49:34.125 322 12462.25 78.45 54588.15 88888.00 2015-11-18 20:49:34.250 322 12462.23 78.42 54588.18 88888.00 2015-11-18 20:49:34.375 322 12462.27 78.45 54588.15 88888.00 2015-11-18 20:49:34.500 322 12462.30 78.47 54588.18 88888.00 2015-11-18 20:49:34.625 322 12462.23 78.45 54588.15 88888.00 2015-11-18 20:49:34.750 322 12462.20 78.42 54588.10 88888.00 2015-11-18 20:49:34.875 322 12462.15 78.45 54588.15 88888.00 2015-11-18 20:49:35.000 322 12462.17 78.42 54588.15 88888.00 2015-11-18 20:49:35.125 322 12462.12 78.42 54588.18 88888.00 2015-11-18 20:49:35.250 322 12462.02 78.42 54588.18 88888.00 2015-11-18 20:49:35.375 322 12462.00 78.45 54588.15 88888.00 2015-11-18 20:49:35.500 322 12462.00 78.45 54588.18 88888.00 2015-11-18 20:49:35.625 322 12461.98 78.45 54588.18 88888.00 2015-11-18 20:49:35.750 322 12461.98 78.45 54588.15 88888.00 2015-11-18 20:49:35.875 322 12461.98 78.45 54588.18 88888.00 2015-11-18 20:49:36.000 322 12461.92 78.42 54588.15 88888.00 2015-11-18 20:49:36.125 322 12461.90 78.45 54588.18 88888.00 2015-11-18 20:49:36.250 322 12461.83 78.42 54588.15 88888.00 2015-11-18 20:49:36.375 322 12461.80 78.42 54588.15 88888.00 2015-11-18 20:49:36.500 322 12461.77 78.42 54588.15 88888.00 2015-11-18 20:49:36.625 322 12461.75 78.40 54588.18 88888.00 2015-11-18 20:49:36.750 322 12461.67 78.42 54588.20 88888.00 2015-11-18 20:49:36.875 322 12461.65 78.42 54588.18 88888.00 2015-11-18 20:49:37.000 322 12461.73 78.42 54588.12 88888.00 2015-11-18 20:49:37.125 322 12461.70 78.40 54588.15 88888.00 2015-11-18 20:49:37.250 322 12461.67 78.35 54588.10 88888.00 2015-11-18 20:49:37.375 322 12461.67 78.35 54588.10 88888.00 2015-11-18 20:49:37.500 322 12461.73 78.38 54588.12 88888.00 2015-11-18 20:49:37.625 322 12461.70 78.38 54588.15 88888.00 2015-11-18 20:49:37.750 322 12461.70 78.35 54588.18 88888.00 2015-11-18 20:49:37.875 322 12461.75 78.33 54588.15 88888.00 2015-11-18 20:49:38.000 322 12461.70 78.38 54588.12 88888.00 2015-11-18 20:49:38.125 322 12461.60 78.42 54588.15 88888.00 2015-11-18 20:49:38.250 322 12461.52 78.42 54588.20 88888.00 2015-11-18 20:49:38.375 322 12461.50 78.40 54588.15 88888.00 2015-11-18 20:49:38.500 322 12461.50 78.35 54588.15 88888.00 2015-11-18 20:49:38.625 322 12461.55 78.35 54588.12 88888.00 2015-11-18 20:49:38.750 322 12461.50 78.33 54588.15 88888.00 2015-11-18 20:49:38.875 322 12461.40 78.33 54588.15 88888.00 2015-11-18 20:49:39.000 322 12461.45 78.33 54588.12 88888.00 2015-11-18 20:49:39.125 322 12461.45 78.33 54588.12 88888.00 2015-11-18 20:49:39.250 322 12461.48 78.33 54588.12 88888.00 2015-11-18 20:49:39.375 322 12461.58 78.30 54588.12 88888.00 2015-11-18 20:49:39.500 322 12461.52 78.28 54588.12 88888.00 2015-11-18 20:49:39.625 322 12461.45 78.28 54588.15 88888.00 2015-11-18 20:49:39.750 322 12461.38 78.30 54588.12 88888.00 2015-11-18 20:49:39.875 322 12461.38 78.30 54588.12 88888.00 2015-11-18 20:49:40.000 322 12461.42 78.30 54588.12 88888.00 2015-11-18 20:49:40.125 322 12461.48 78.30 54588.15 88888.00 2015-11-18 20:49:40.250 322 12461.45 78.33 54588.15 88888.00 2015-11-18 20:49:40.375 322 12461.40 78.33 54588.12 88888.00 2015-11-18 20:49:40.500 322 12461.38 78.30 54588.15 88888.00 2015-11-18 20:49:40.625 322 12461.40 78.30 54588.18 88888.00 2015-11-18 20:49:40.750 322 12461.40 78.33 54588.15 88888.00 2015-11-18 20:49:40.875 322 12461.38 78.35 54588.12 88888.00 2015-11-18 20:49:41.000 322 12461.45 78.33 54588.12 88888.00 2015-11-18 20:49:41.125 322 12461.45 78.33 54588.15 88888.00 2015-11-18 20:49:41.250 322 12461.35 78.30 54588.15 88888.00 2015-11-18 20:49:41.375 322 12461.33 78.28 54588.15 88888.00 2015-11-18 20:49:41.500 322 12461.33 78.30 54588.12 88888.00 2015-11-18 20:49:41.625 322 12461.35 78.30 54588.10 88888.00 2015-11-18 20:49:41.750 322 12461.38 78.28 54588.12 88888.00 2015-11-18 20:49:41.875 322 12461.35 78.25 54588.12 88888.00 2015-11-18 20:49:42.000 322 12461.27 78.25 54588.10 88888.00 2015-11-18 20:49:42.125 322 12461.27 78.22 54588.15 88888.00 2015-11-18 20:49:42.250 322 12461.27 78.22 54588.15 88888.00 2015-11-18 20:49:42.375 322 12461.30 78.28 54588.18 88888.00 2015-11-18 20:49:42.500 322 12461.23 78.25 54588.15 88888.00 2015-11-18 20:49:42.625 322 12461.27 78.17 54588.12 88888.00 2015-11-18 20:49:42.750 322 12461.23 78.20 54588.10 88888.00 2015-11-18 20:49:42.875 322 12461.23 78.20 54588.15 88888.00 2015-11-18 20:49:43.000 322 12461.17 78.22 54588.15 88888.00 2015-11-18 20:49:43.125 322 12461.20 78.25 54588.12 88888.00 2015-11-18 20:49:43.250 322 12461.17 78.22 54588.12 88888.00 2015-11-18 20:49:43.375 322 12461.17 78.22 54588.12 88888.00 2015-11-18 20:49:43.500 322 12461.20 78.22 54588.12 88888.00 2015-11-18 20:49:43.625 322 12461.20 78.25 54588.12 88888.00 2015-11-18 20:49:43.750 322 12461.12 78.25 54588.10 88888.00 2015-11-18 20:49:43.875 322 12461.17 78.25 54588.10 88888.00 2015-11-18 20:49:44.000 322 12461.20 78.28 54588.10 88888.00 2015-11-18 20:49:44.125 322 12461.20 78.28 54588.15 88888.00 2015-11-18 20:49:44.250 322 12461.17 78.28 54588.18 88888.00 2015-11-18 20:49:44.375 322 12461.20 78.28 54588.12 88888.00 2015-11-18 20:49:44.500 322 12461.17 78.28 54588.12 88888.00 2015-11-18 20:49:44.625 322 12461.12 78.33 54588.15 88888.00 2015-11-18 20:49:44.750 322 12461.12 78.33 54588.15 88888.00 2015-11-18 20:49:44.875 322 12461.17 78.33 54588.15 88888.00 2015-11-18 20:49:45.000 322 12461.23 78.33 54588.12 88888.00 2015-11-18 20:49:45.125 322 12461.15 78.33 54588.12 88888.00 2015-11-18 20:49:45.250 322 12461.05 78.33 54588.12 88888.00 2015-11-18 20:49:45.375 322 12461.08 78.33 54588.15 88888.00 2015-11-18 20:49:45.500 322 12461.10 78.30 54588.15 88888.00 2015-11-18 20:49:45.625 322 12461.10 78.30 54588.15 88888.00 2015-11-18 20:49:45.750 322 12461.05 78.30 54588.12 88888.00 2015-11-18 20:49:45.875 322 12461.05 78.30 54588.12 88888.00 2015-11-18 20:49:46.000 322 12461.02 78.25 54588.12 88888.00 2015-11-18 20:49:46.125 322 12460.98 78.22 54588.15 88888.00 2015-11-18 20:49:46.250 322 12461.00 78.20 54588.15 88888.00 2015-11-18 20:49:46.375 322 12461.05 78.25 54588.12 88888.00 2015-11-18 20:49:46.500 322 12461.08 78.25 54588.12 88888.00 2015-11-18 20:49:46.625 322 12461.05 78.22 54588.12 88888.00 2015-11-18 20:49:46.750 322 12461.08 78.22 54588.12 88888.00 2015-11-18 20:49:46.875 322 12461.00 78.22 54588.15 88888.00 2015-11-18 20:49:47.000 322 12460.95 78.17 54588.12 88888.00 2015-11-18 20:49:47.125 322 12460.90 78.17 54588.18 88888.00 2015-11-18 20:49:47.250 322 12460.80 78.17 54588.18 88888.00 2015-11-18 20:49:47.375 322 12460.80 78.22 54588.15 88888.00 2015-11-18 20:49:47.500 322 12460.77 78.20 54588.15 88888.00 2015-11-18 20:49:47.625 322 12460.77 78.20 54588.15 88888.00 2015-11-18 20:49:47.750 322 12460.75 78.17 54588.18 88888.00 2015-11-18 20:49:47.875 322 12460.77 78.20 54588.15 88888.00 2015-11-18 20:49:48.000 322 12460.75 78.20 54588.15 88888.00 2015-11-18 20:49:48.125 322 12460.75 78.17 54588.15 88888.00 2015-11-18 20:49:48.250 322 12460.62 78.22 54588.15 88888.00 2015-11-18 20:49:48.375 322 12460.65 78.20 54588.15 88888.00 2015-11-18 20:49:48.500 322 12460.65 78.15 54588.12 88888.00 2015-11-18 20:49:48.625 322 12460.60 78.12 54588.15 88888.00 2015-11-18 20:49:48.750 322 12460.62 78.10 54588.15 88888.00 2015-11-18 20:49:48.875 322 12460.58 78.10 54588.15 88888.00 2015-11-18 20:49:49.000 322 12460.52 78.10 54588.15 88888.00 2015-11-18 20:49:49.125 322 12460.55 78.15 54588.15 88888.00 2015-11-18 20:49:49.250 322 12460.62 78.15 54588.15 88888.00 2015-11-18 20:49:49.375 322 12460.75 78.17 54588.15 88888.00 2015-11-18 20:49:49.500 322 12460.73 78.15 54588.12 88888.00 2015-11-18 20:49:49.625 322 12460.62 78.17 54588.12 88888.00 2015-11-18 20:49:49.750 322 12460.67 78.20 54588.15 88888.00 2015-11-18 20:49:49.875 322 12460.67 78.15 54588.15 88888.00 2015-11-18 20:49:50.000 322 12460.62 78.12 54588.12 88888.00 2015-11-18 20:49:50.125 322 12460.55 78.10 54588.12 88888.00 2015-11-18 20:49:50.250 322 12460.55 78.12 54588.12 88888.00 2015-11-18 20:49:50.375 322 12460.60 78.10 54588.12 88888.00 2015-11-18 20:49:50.500 322 12460.67 78.12 54588.15 88888.00 2015-11-18 20:49:50.625 322 12460.70 78.15 54588.15 88888.00 2015-11-18 20:49:50.750 322 12460.65 78.15 54588.12 88888.00 2015-11-18 20:49:50.875 322 12460.67 78.20 54588.12 88888.00 2015-11-18 20:49:51.000 322 12460.73 78.17 54588.12 88888.00 2015-11-18 20:49:51.125 322 12460.67 78.17 54588.12 88888.00 2015-11-18 20:49:51.250 322 12460.50 78.15 54588.12 88888.00 2015-11-18 20:49:51.375 322 12460.45 78.12 54588.12 88888.00 2015-11-18 20:49:51.500 322 12460.50 78.12 54588.07 88888.00 2015-11-18 20:49:51.625 322 12460.52 78.15 54588.10 88888.00 2015-11-18 20:49:51.750 322 12460.45 78.12 54588.10 88888.00 2015-11-18 20:49:51.875 322 12460.45 78.10 54588.12 88888.00 2015-11-18 20:49:52.000 322 12460.52 78.15 54588.12 88888.00 2015-11-18 20:49:52.125 322 12460.58 78.15 54588.12 88888.00 2015-11-18 20:49:52.250 322 12460.58 78.20 54588.18 88888.00 2015-11-18 20:49:52.375 322 12460.60 78.20 54588.15 88888.00 2015-11-18 20:49:52.500 322 12460.55 78.20 54588.12 88888.00 2015-11-18 20:49:52.625 322 12460.50 78.22 54588.12 88888.00 2015-11-18 20:49:52.750 322 12460.50 78.22 54588.10 88888.00 2015-11-18 20:49:52.875 322 12460.52 78.22 54588.12 88888.00 2015-11-18 20:49:53.000 322 12460.55 78.22 54588.10 88888.00 2015-11-18 20:49:53.125 322 12460.50 78.22 54588.10 88888.00 2015-11-18 20:49:53.250 322 12460.50 78.22 54588.12 88888.00 2015-11-18 20:49:53.375 322 12460.50 78.22 54588.10 88888.00 2015-11-18 20:49:53.500 322 12460.55 78.22 54588.07 88888.00 2015-11-18 20:49:53.625 322 12460.55 78.22 54588.05 88888.00 2015-11-18 20:49:53.750 322 12460.52 78.25 54588.05 88888.00 2015-11-18 20:49:53.875 322 12460.60 78.25 54588.05 88888.00 2015-11-18 20:49:54.000 322 12460.65 78.28 54588.05 88888.00 2015-11-18 20:49:54.125 322 12460.62 78.28 54588.07 88888.00 2015-11-18 20:49:54.250 322 12460.55 78.28 54588.07 88888.00 2015-11-18 20:49:54.375 322 12460.58 78.30 54588.05 88888.00 2015-11-18 20:49:54.500 322 12460.60 78.30 54588.05 88888.00 2015-11-18 20:49:54.625 322 12460.60 78.30 54588.03 88888.00 2015-11-18 20:49:54.750 322 12460.60 78.28 54588.07 88888.00 2015-11-18 20:49:54.875 322 12460.62 78.30 54588.07 88888.00 2015-11-18 20:49:55.000 322 12460.73 78.30 54588.05 88888.00 2015-11-18 20:49:55.125 322 12460.67 78.30 54588.05 88888.00 2015-11-18 20:49:55.250 322 12460.58 78.25 54588.05 88888.00 2015-11-18 20:49:55.375 322 12460.58 78.25 54588.03 88888.00 2015-11-18 20:49:55.500 322 12460.52 78.25 54588.00 88888.00 2015-11-18 20:49:55.625 322 12460.62 78.25 54588.00 88888.00 2015-11-18 20:49:55.750 322 12460.65 78.25 54588.03 88888.00 2015-11-18 20:49:55.875 322 12460.60 78.28 54588.05 88888.00 2015-11-18 20:49:56.000 322 12460.60 78.28 54588.03 88888.00 2015-11-18 20:49:56.125 322 12460.58 78.30 54588.05 88888.00 2015-11-18 20:49:56.250 322 12460.58 78.28 54588.05 88888.00 2015-11-18 20:49:56.375 322 12460.60 78.30 54588.05 88888.00 2015-11-18 20:49:56.500 322 12460.58 78.30 54588.05 88888.00 2015-11-18 20:49:56.625 322 12460.60 78.33 54588.03 88888.00 2015-11-18 20:49:56.750 322 12460.55 78.33 54588.03 88888.00 2015-11-18 20:49:56.875 322 12460.50 78.35 54588.03 88888.00 2015-11-18 20:49:57.000 322 12460.58 78.35 54588.03 88888.00 2015-11-18 20:49:57.125 322 12460.62 78.35 54588.03 88888.00 2015-11-18 20:49:57.250 322 12460.62 78.35 54588.00 88888.00 2015-11-18 20:49:57.375 322 12460.67 78.33 54588.00 88888.00 2015-11-18 20:49:57.500 322 12460.73 78.35 54588.00 88888.00 2015-11-18 20:49:57.625 322 12460.73 78.35 54588.03 88888.00 2015-11-18 20:49:57.750 322 12460.73 78.35 54588.03 88888.00 2015-11-18 20:49:57.875 322 12460.67 78.40 54588.00 88888.00 2015-11-18 20:49:58.000 322 12460.62 78.40 54587.97 88888.00 2015-11-18 20:49:58.125 322 12460.65 78.40 54587.97 88888.00 2015-11-18 20:49:58.250 322 12460.65 78.38 54587.97 88888.00 2015-11-18 20:49:58.375 322 12460.67 78.42 54588.00 88888.00 2015-11-18 20:49:58.500 322 12460.70 78.42 54588.00 88888.00 2015-11-18 20:49:58.625 322 12460.70 78.42 54588.00 88888.00 2015-11-18 20:49:58.750 322 12460.70 78.40 54587.95 88888.00 2015-11-18 20:49:58.875 322 12460.73 78.40 54587.97 88888.00 2015-11-18 20:49:59.000 322 12460.75 78.40 54587.95 88888.00 2015-11-18 20:49:59.125 322 12460.75 78.40 54587.97 88888.00 2015-11-18 20:49:59.250 322 12460.75 78.38 54587.97 88888.00 2015-11-18 20:49:59.375 322 12460.77 78.40 54587.95 88888.00 2015-11-18 20:49:59.500 322 12460.75 78.40 54587.97 88888.00 2015-11-18 20:49:59.625 322 12460.73 78.38 54587.97 88888.00 2015-11-18 20:49:59.750 322 12460.65 78.38 54587.95 88888.00 2015-11-18 20:49:59.875 322 12460.62 78.40 54587.95 88888.00 2015-11-18 20:50:00.000 322 12460.67 78.38 54587.95 88888.00 2015-11-18 20:50:00.125 322 12460.73 78.42 54587.97 88888.00 2015-11-18 20:50:00.250 322 12460.73 78.40 54587.97 88888.00 2015-11-18 20:50:00.375 322 12460.70 78.35 54587.97 88888.00 2015-11-18 20:50:00.500 322 12460.67 78.33 54587.97 88888.00 2015-11-18 20:50:00.625 322 12460.73 78.35 54587.95 88888.00 2015-11-18 20:50:00.750 322 12460.80 78.35 54587.95 88888.00 2015-11-18 20:50:00.875 322 12460.77 78.35 54587.95 88888.00 2015-11-18 20:50:01.000 322 12460.73 78.38 54587.95 88888.00 2015-11-18 20:50:01.125 322 12460.70 78.38 54587.97 88888.00 2015-11-18 20:50:01.250 322 12460.75 78.35 54587.95 88888.00 2015-11-18 20:50:01.375 322 12460.77 78.35 54587.95 88888.00 2015-11-18 20:50:01.500 322 12460.73 78.33 54587.97 88888.00 2015-11-18 20:50:01.625 322 12460.65 78.30 54587.97 88888.00 2015-11-18 20:50:01.750 322 12460.62 78.30 54587.95 88888.00 2015-11-18 20:50:01.875 322 12460.65 78.30 54587.95 88888.00 2015-11-18 20:50:02.000 322 12460.70 78.30 54587.97 88888.00 2015-11-18 20:50:02.125 322 12460.73 78.35 54587.97 88888.00 2015-11-18 20:50:02.250 322 12460.67 78.33 54587.97 88888.00 2015-11-18 20:50:02.375 322 12460.62 78.35 54587.95 88888.00 2015-11-18 20:50:02.500 322 12460.65 78.35 54587.97 88888.00 2015-11-18 20:50:02.625 322 12460.62 78.35 54587.97 88888.00 2015-11-18 20:50:02.750 322 12460.55 78.30 54587.97 88888.00 2015-11-18 20:50:02.875 322 12460.60 78.33 54587.97 88888.00 2015-11-18 20:50:03.000 322 12460.62 78.25 54587.97 88888.00 2015-11-18 20:50:03.125 322 12460.67 78.28 54587.97 88888.00 2015-11-18 20:50:03.250 322 12460.65 78.33 54587.97 88888.00 2015-11-18 20:50:03.375 322 12460.65 78.38 54587.95 88888.00 2015-11-18 20:50:03.500 322 12460.62 78.38 54587.93 88888.00 2015-11-18 20:50:03.625 322 12460.65 78.38 54587.90 88888.00 2015-11-18 20:50:03.750 322 12460.62 78.38 54587.93 88888.00 2015-11-18 20:50:03.875 322 12460.58 78.38 54587.93 88888.00 2015-11-18 20:50:04.000 322 12460.58 78.38 54587.90 88888.00 2015-11-18 20:50:04.125 322 12460.58 78.40 54587.93 88888.00 2015-11-18 20:50:04.250 322 12460.55 78.38 54587.93 88888.00 2015-11-18 20:50:04.375 322 12460.52 78.40 54587.95 88888.00 2015-11-18 20:50:04.500 322 12460.48 78.38 54587.93 88888.00 2015-11-18 20:50:04.625 322 12460.50 78.33 54587.93 88888.00 2015-11-18 20:50:04.750 322 12460.50 78.38 54587.90 88888.00 2015-11-18 20:50:04.875 322 12460.42 78.38 54587.93 88888.00 2015-11-18 20:50:05.000 322 12460.38 78.38 54587.93 88888.00 2015-11-18 20:50:05.125 322 12460.48 78.40 54587.93 88888.00 2015-11-18 20:50:05.250 322 12460.50 78.35 54587.90 88888.00 2015-11-18 20:50:05.375 322 12460.55 78.38 54587.93 88888.00 2015-11-18 20:50:05.500 322 12460.52 78.40 54587.90 88888.00 2015-11-18 20:50:05.625 322 12460.48 78.42 54587.90 88888.00 2015-11-18 20:50:05.750 322 12460.42 78.42 54587.90 88888.00 2015-11-18 20:50:05.875 322 12460.45 78.45 54587.93 88888.00 2015-11-18 20:50:06.000 322 12460.45 78.42 54587.90 88888.00 2015-11-18 20:50:06.125 322 12460.38 78.40 54587.90 88888.00 2015-11-18 20:50:06.250 322 12460.30 78.42 54587.88 88888.00 2015-11-18 20:50:06.375 322 12460.38 78.45 54587.88 88888.00 2015-11-18 20:50:06.500 322 12460.33 78.47 54587.90 88888.00 2015-11-18 20:50:06.625 322 12460.33 78.42 54587.90 88888.00 2015-11-18 20:50:06.750 322 12460.33 78.45 54587.93 88888.00 2015-11-18 20:50:06.875 322 12460.30 78.47 54587.90 88888.00 2015-11-18 20:50:07.000 322 12460.30 78.50 54587.88 88888.00 2015-11-18 20:50:07.125 322 12460.25 78.45 54587.85 88888.00 2015-11-18 20:50:07.250 322 12460.20 78.50 54587.90 88888.00 2015-11-18 20:50:07.375 322 12460.25 78.53 54587.90 88888.00 2015-11-18 20:50:07.500 322 12460.20 78.53 54587.90 88888.00 2015-11-18 20:50:07.625 322 12460.23 78.55 54587.90 88888.00 2015-11-18 20:50:07.750 322 12460.23 78.58 54587.88 88888.00 2015-11-18 20:50:07.875 322 12460.20 78.58 54587.85 88888.00 2015-11-18 20:50:08.000 322 12460.17 78.58 54587.82 88888.00 2015-11-18 20:50:08.125 322 12460.12 78.58 54587.88 88888.00 2015-11-18 20:50:08.250 322 12460.05 78.58 54587.88 88888.00 2015-11-18 20:50:08.375 322 12460.02 78.58 54587.88 88888.00 2015-11-18 20:50:08.500 322 12460.05 78.58 54587.88 88888.00 2015-11-18 20:50:08.625 322 12460.05 78.62 54587.82 88888.00 2015-11-18 20:50:08.750 322 12459.98 78.65 54587.82 88888.00 2015-11-18 20:50:08.875 322 12459.95 78.70 54587.80 88888.00 2015-11-18 20:50:09.000 322 12459.98 78.70 54587.82 88888.00 2015-11-18 20:50:09.125 322 12459.98 78.78 54587.85 88888.00 2015-11-18 20:50:09.250 322 12459.95 78.78 54587.82 88888.00 2015-11-18 20:50:09.375 322 12459.95 78.75 54587.80 88888.00 2015-11-18 20:50:09.500 322 12459.92 78.78 54587.78 88888.00 2015-11-18 20:50:09.625 322 12460.00 78.80 54587.78 88888.00 2015-11-18 20:50:09.750 322 12459.98 78.78 54587.80 88888.00 2015-11-18 20:50:09.875 322 12459.98 78.78 54587.78 88888.00 2015-11-18 20:50:10.000 322 12459.95 78.78 54587.80 88888.00 2015-11-18 20:50:10.125 322 12459.92 78.85 54587.80 88888.00 2015-11-18 20:50:10.250 322 12459.88 78.88 54587.80 88888.00 2015-11-18 20:50:10.375 322 12459.90 78.92 54587.80 88888.00 2015-11-18 20:50:10.500 322 12459.90 78.95 54587.78 88888.00 2015-11-18 20:50:10.625 322 12459.88 78.95 54587.78 88888.00 2015-11-18 20:50:10.750 322 12459.85 78.97 54587.78 88888.00 2015-11-18 20:50:10.875 322 12459.80 79.03 54587.80 88888.00 2015-11-18 20:50:11.000 322 12459.80 79.00 54587.75 88888.00 2015-11-18 20:50:11.125 322 12459.77 79.03 54587.72 88888.00 2015-11-18 20:50:11.250 322 12459.77 79.03 54587.72 88888.00 2015-11-18 20:50:11.375 322 12459.83 79.05 54587.75 88888.00 2015-11-18 20:50:11.500 322 12459.83 79.08 54587.75 88888.00 2015-11-18 20:50:11.625 322 12459.80 79.10 54587.75 88888.00 2015-11-18 20:50:11.750 322 12459.80 79.10 54587.75 88888.00 2015-11-18 20:50:11.875 322 12459.83 79.12 54587.72 88888.00 2015-11-18 20:50:12.000 322 12459.90 79.12 54587.72 88888.00 2015-11-18 20:50:12.125 322 12459.90 79.15 54587.72 88888.00 2015-11-18 20:50:12.250 322 12459.88 79.12 54587.72 88888.00 2015-11-18 20:50:12.375 322 12459.88 79.12 54587.70 88888.00 2015-11-18 20:50:12.500 322 12459.80 79.15 54587.70 88888.00 2015-11-18 20:50:12.625 322 12459.75 79.15 54587.72 88888.00 2015-11-18 20:50:12.750 322 12459.73 79.17 54587.70 88888.00 2015-11-18 20:50:12.875 322 12459.67 79.20 54587.70 88888.00 2015-11-18 20:50:13.000 322 12459.70 79.22 54587.68 88888.00 2015-11-18 20:50:13.125 322 12459.65 79.22 54587.70 88888.00 2015-11-18 20:50:13.250 322 12459.62 79.22 54587.70 88888.00 2015-11-18 20:50:13.375 322 12459.73 79.22 54587.68 88888.00 2015-11-18 20:50:13.500 322 12459.70 79.28 54587.70 88888.00 2015-11-18 20:50:13.625 322 12459.65 79.33 54587.68 88888.00 2015-11-18 20:50:13.750 322 12459.58 79.35 54587.65 88888.00 2015-11-18 20:50:13.875 322 12459.52 79.35 54587.68 88888.00 2015-11-18 20:50:14.000 322 12459.62 79.35 54587.68 88888.00 2015-11-18 20:50:14.125 322 12459.65 79.35 54587.68 88888.00 2015-11-18 20:50:14.250 322 12459.62 79.38 54587.68 88888.00 2015-11-18 20:50:14.375 322 12459.67 79.38 54587.68 88888.00 2015-11-18 20:50:14.500 322 12459.73 79.40 54587.65 88888.00 2015-11-18 20:50:14.625 322 12459.75 79.45 54587.62 88888.00 2015-11-18 20:50:14.750 322 12459.75 79.50 54587.65 88888.00 2015-11-18 20:50:14.875 322 12459.77 79.50 54587.65 88888.00 2015-11-18 20:50:15.000 322 12459.80 79.53 54587.65 88888.00 2015-11-18 20:50:15.125 322 12459.73 79.53 54587.62 88888.00 2015-11-18 20:50:15.250 322 12459.55 79.55 54587.65 88888.00 2015-11-18 20:50:15.375 322 12459.60 79.55 54587.65 88888.00 2015-11-18 20:50:15.500 322 12459.60 79.58 54587.60 88888.00 2015-11-18 20:50:15.625 322 12459.62 79.60 54587.57 88888.00 2015-11-18 20:50:15.750 322 12459.62 79.62 54587.57 88888.00 2015-11-18 20:50:15.875 322 12459.65 79.65 54587.60 88888.00 2015-11-18 20:50:16.000 322 12459.70 79.65 54587.60 88888.00 2015-11-18 20:50:16.125 322 12459.73 79.65 54587.60 88888.00 2015-11-18 20:50:16.250 322 12459.62 79.67 54587.57 88888.00 2015-11-18 20:50:16.375 322 12459.67 79.70 54587.60 88888.00 2015-11-18 20:50:16.500 322 12459.67 79.67 54587.60 88888.00 2015-11-18 20:50:16.625 322 12459.55 79.67 54587.57 88888.00 2015-11-18 20:50:16.750 322 12459.48 79.72 54587.60 88888.00 2015-11-18 20:50:16.875 322 12459.48 79.78 54587.60 88888.00 2015-11-18 20:50:17.000 322 12459.52 79.75 54587.57 88888.00 2015-11-18 20:50:17.125 322 12459.48 79.75 54587.60 88888.00 2015-11-18 20:50:17.250 322 12459.48 79.80 54587.57 88888.00 2015-11-18 20:50:17.375 322 12459.55 79.80 54587.55 88888.00 2015-11-18 20:50:17.500 322 12459.55 79.83 54587.55 88888.00 2015-11-18 20:50:17.625 322 12459.55 79.80 54587.55 88888.00 2015-11-18 20:50:17.750 322 12459.58 79.83 54587.55 88888.00 2015-11-18 20:50:17.875 322 12459.50 79.80 54587.55 88888.00 2015-11-18 20:50:18.000 322 12459.42 79.80 54587.53 88888.00 2015-11-18 20:50:18.125 322 12459.40 79.80 54587.53 88888.00 2015-11-18 20:50:18.250 322 12459.35 79.83 54587.55 88888.00 2015-11-18 20:50:18.375 322 12459.42 79.85 54587.55 88888.00 2015-11-18 20:50:18.500 322 12459.45 79.83 54587.55 88888.00 2015-11-18 20:50:18.625 322 12459.48 79.83 54587.53 88888.00 2015-11-18 20:50:18.750 322 12459.45 79.85 54587.53 88888.00 2015-11-18 20:50:18.875 322 12459.45 79.88 54587.53 88888.00 2015-11-18 20:50:19.000 322 12459.35 79.90 54587.50 88888.00 2015-11-18 20:50:19.125 322 12459.30 79.90 54587.53 88888.00 2015-11-18 20:50:19.250 322 12459.25 79.85 54587.55 88888.00 2015-11-18 20:50:19.375 322 12459.30 79.85 54587.50 88888.00 2015-11-18 20:50:19.500 322 12459.35 79.85 54587.53 88888.00 2015-11-18 20:50:19.625 322 12459.38 79.88 54587.50 88888.00 2015-11-18 20:50:19.750 322 12459.40 79.90 54587.53 88888.00 2015-11-18 20:50:19.875 322 12459.40 79.90 54587.53 88888.00 2015-11-18 20:50:20.000 322 12459.40 79.90 54587.50 88888.00 2015-11-18 20:50:20.125 322 12459.35 79.90 54587.50 88888.00 2015-11-18 20:50:20.250 322 12459.23 79.85 54587.50 88888.00 2015-11-18 20:50:20.375 322 12459.25 79.88 54587.50 88888.00 2015-11-18 20:50:20.500 322 12459.30 79.92 54587.50 88888.00 2015-11-18 20:50:20.625 322 12459.35 79.92 54587.50 88888.00 2015-11-18 20:50:20.750 322 12459.35 79.92 54587.50 88888.00 2015-11-18 20:50:20.875 322 12459.33 79.92 54587.50 88888.00 2015-11-18 20:50:21.000 322 12459.25 79.95 54587.45 88888.00 2015-11-18 20:50:21.125 322 12459.20 79.97 54587.50 88888.00 2015-11-18 20:50:21.250 322 12459.20 80.00 54587.55 88888.00 2015-11-18 20:50:21.375 322 12459.20 80.00 54587.50 88888.00 2015-11-18 20:50:21.500 322 12459.20 79.97 54587.45 88888.00 2015-11-18 20:50:21.625 322 12459.25 79.97 54587.45 88888.00 2015-11-18 20:50:21.750 322 12459.23 79.95 54587.47 88888.00 2015-11-18 20:50:21.875 322 12459.23 79.95 54587.45 88888.00 2015-11-18 20:50:22.000 322 12459.23 79.95 54587.43 88888.00 2015-11-18 20:50:22.125 322 12459.20 79.97 54587.45 88888.00 2015-11-18 20:50:22.250 322 12459.17 79.97 54587.45 88888.00 2015-11-18 20:50:22.375 322 12459.15 79.97 54587.45 88888.00 2015-11-18 20:50:22.500 322 12459.10 79.97 54587.43 88888.00 2015-11-18 20:50:22.625 322 12459.12 79.97 54587.45 88888.00 2015-11-18 20:50:22.750 322 12459.15 79.97 54587.45 88888.00 2015-11-18 20:50:22.875 322 12459.12 79.97 54587.45 88888.00 2015-11-18 20:50:23.000 322 12459.12 79.97 54587.43 88888.00 2015-11-18 20:50:23.125 322 12459.08 79.95 54587.45 88888.00 2015-11-18 20:50:23.250 322 12458.90 79.92 54587.45 88888.00 2015-11-18 20:50:23.375 322 12458.90 79.95 54587.47 88888.00 2015-11-18 20:50:23.500 322 12459.00 79.95 54587.45 88888.00 2015-11-18 20:50:23.625 322 12459.00 79.95 54587.43 88888.00 2015-11-18 20:50:23.750 322 12458.98 79.95 54587.45 88888.00 2015-11-18 20:50:23.875 322 12458.92 79.90 54587.45 88888.00 2015-11-18 20:50:24.000 322 12458.85 79.90 54587.43 88888.00 2015-11-18 20:50:24.125 322 12458.80 79.90 54587.45 88888.00 2015-11-18 20:50:24.250 322 12458.77 79.88 54587.45 88888.00 2015-11-18 20:50:24.375 322 12458.77 79.85 54587.47 88888.00 2015-11-18 20:50:24.500 322 12458.77 79.80 54587.43 88888.00 2015-11-18 20:50:24.625 322 12458.80 79.80 54587.40 88888.00 2015-11-18 20:50:24.750 322 12458.83 79.75 54587.43 88888.00 2015-11-18 20:50:24.875 322 12458.80 79.75 54587.45 88888.00 2015-11-18 20:50:25.000 322 12458.75 79.72 54587.43 88888.00 2015-11-18 20:50:25.125 322 12458.83 79.72 54587.45 88888.00 2015-11-18 20:50:25.250 322 12458.85 79.65 54587.47 88888.00 2015-11-18 20:50:25.375 322 12458.85 79.65 54587.45 88888.00 2015-11-18 20:50:25.500 322 12458.80 79.67 54587.45 88888.00 2015-11-18 20:50:25.625 322 12458.75 79.70 54587.43 88888.00 2015-11-18 20:50:25.750 322 12458.73 79.65 54587.45 88888.00 2015-11-18 20:50:25.875 322 12458.70 79.62 54587.45 88888.00 2015-11-18 20:50:26.000 322 12458.70 79.60 54587.45 88888.00 2015-11-18 20:50:26.125 322 12458.73 79.62 54587.45 88888.00 2015-11-18 20:50:26.250 322 12458.73 79.62 54587.45 88888.00 2015-11-18 20:50:26.375 322 12458.75 79.62 54587.45 88888.00 2015-11-18 20:50:26.500 322 12458.73 79.65 54587.47 88888.00 2015-11-18 20:50:26.625 322 12458.70 79.65 54587.45 88888.00 2015-11-18 20:50:26.750 322 12458.73 79.60 54587.45 88888.00 2015-11-18 20:50:26.875 322 12458.67 79.58 54587.47 88888.00 2015-11-18 20:50:27.000 322 12458.62 79.55 54587.43 88888.00 2015-11-18 20:50:27.125 322 12458.65 79.58 54587.43 88888.00 2015-11-18 20:50:27.250 322 12458.60 79.55 54587.43 88888.00 2015-11-18 20:50:27.375 322 12458.60 79.53 54587.43 88888.00 2015-11-18 20:50:27.500 322 12458.58 79.50 54587.45 88888.00 2015-11-18 20:50:27.625 322 12458.60 79.47 54587.47 88888.00 2015-11-18 20:50:27.750 322 12458.60 79.50 54587.45 88888.00 2015-11-18 20:50:27.875 322 12458.55 79.50 54587.45 88888.00 2015-11-18 20:50:28.000 322 12458.58 79.53 54587.43 88888.00 2015-11-18 20:50:28.125 322 12458.60 79.53 54587.45 88888.00 2015-11-18 20:50:28.250 322 12458.55 79.50 54587.45 88888.00 2015-11-18 20:50:28.375 322 12458.52 79.50 54587.43 88888.00 2015-11-18 20:50:28.500 322 12458.50 79.47 54587.43 88888.00 2015-11-18 20:50:28.625 322 12458.50 79.47 54587.40 88888.00 2015-11-18 20:50:28.750 322 12458.50 79.47 54587.40 88888.00 2015-11-18 20:50:28.875 322 12458.50 79.47 54587.40 88888.00 2015-11-18 20:50:29.000 322 12458.52 79.45 54587.40 88888.00 2015-11-18 20:50:29.125 322 12458.55 79.47 54587.43 88888.00 2015-11-18 20:50:29.250 322 12458.55 79.42 54587.43 88888.00 2015-11-18 20:50:29.375 322 12458.55 79.45 54587.45 88888.00 2015-11-18 20:50:29.500 322 12458.45 79.47 54587.40 88888.00 2015-11-18 20:50:29.625 322 12458.45 79.47 54587.43 88888.00 2015-11-18 20:50:29.750 322 12458.48 79.47 54587.40 88888.00 2015-11-18 20:50:29.875 322 12458.52 79.47 54587.43 88888.00 2015-11-18 20:50:30.000 322 12458.52 79.50 54587.43 88888.00 2015-11-18 20:50:30.125 322 12458.48 79.50 54587.40 88888.00 2015-11-18 20:50:30.250 322 12458.40 79.45 54587.40 88888.00 2015-11-18 20:50:30.375 322 12458.42 79.45 54587.40 88888.00 2015-11-18 20:50:30.500 322 12458.45 79.42 54587.43 88888.00 2015-11-18 20:50:30.625 322 12458.35 79.38 54587.43 88888.00 2015-11-18 20:50:30.750 322 12458.30 79.38 54587.43 88888.00 2015-11-18 20:50:30.875 322 12458.27 79.38 54587.40 88888.00 2015-11-18 20:50:31.000 322 12458.30 79.33 54587.40 88888.00 2015-11-18 20:50:31.125 322 12458.33 79.30 54587.43 88888.00 2015-11-18 20:50:31.250 322 12458.27 79.25 54587.40 88888.00 2015-11-18 20:50:31.375 322 12458.25 79.25 54587.43 88888.00 2015-11-18 20:50:31.500 322 12458.27 79.25 54587.43 88888.00 2015-11-18 20:50:31.625 322 12458.30 79.22 54587.40 88888.00 2015-11-18 20:50:31.750 322 12458.33 79.22 54587.38 88888.00 2015-11-18 20:50:31.875 322 12458.33 79.22 54587.38 88888.00 2015-11-18 20:50:32.000 322 12458.33 79.20 54587.40 88888.00 2015-11-18 20:50:32.125 322 12458.30 79.20 54587.40 88888.00 2015-11-18 20:50:32.250 322 12458.27 79.15 54587.40 88888.00 2015-11-18 20:50:32.375 322 12458.30 79.15 54587.38 88888.00 2015-11-18 20:50:32.500 322 12458.30 79.12 54587.38 88888.00 2015-11-18 20:50:32.625 322 12458.30 79.10 54587.40 88888.00 2015-11-18 20:50:32.750 322 12458.27 79.08 54587.40 88888.00 2015-11-18 20:50:32.875 322 12458.25 79.05 54587.40 88888.00 2015-11-18 20:50:33.000 322 12458.25 79.05 54587.40 88888.00 2015-11-18 20:50:33.125 322 12458.25 79.05 54587.38 88888.00 2015-11-18 20:50:33.250 322 12458.27 79.03 54587.38 88888.00 2015-11-18 20:50:33.375 322 12458.25 79.05 54587.40 88888.00 2015-11-18 20:50:33.500 322 12458.17 79.03 54587.40 88888.00 2015-11-18 20:50:33.625 322 12458.20 79.00 54587.40 88888.00 2015-11-18 20:50:33.750 322 12458.25 78.97 54587.38 88888.00 2015-11-18 20:50:33.875 322 12458.23 78.97 54587.38 88888.00 2015-11-18 20:50:34.000 322 12458.23 78.97 54587.35 88888.00 2015-11-18 20:50:34.125 322 12458.27 78.97 54587.40 88888.00 2015-11-18 20:50:34.250 322 12458.33 78.95 54587.40 88888.00 2015-11-18 20:50:34.375 322 12458.30 78.97 54587.38 88888.00 2015-11-18 20:50:34.500 322 12458.25 78.95 54587.35 88888.00 2015-11-18 20:50:34.625 322 12458.27 78.90 54587.38 88888.00 2015-11-18 20:50:34.750 322 12458.27 78.83 54587.35 88888.00 2015-11-18 20:50:34.875 322 12458.25 78.85 54587.32 88888.00 2015-11-18 20:50:35.000 322 12458.20 78.88 54587.32 88888.00 2015-11-18 20:50:35.125 322 12458.20 78.83 54587.35 88888.00 2015-11-18 20:50:35.250 322 12458.23 78.83 54587.35 88888.00 2015-11-18 20:50:35.375 322 12458.30 78.80 54587.35 88888.00 2015-11-18 20:50:35.500 322 12458.27 78.80 54587.38 88888.00 2015-11-18 20:50:35.625 322 12458.27 78.75 54587.32 88888.00 2015-11-18 20:50:35.750 322 12458.27 78.78 54587.30 88888.00 2015-11-18 20:50:35.875 322 12458.17 78.72 54587.32 88888.00 2015-11-18 20:50:36.000 322 12458.17 78.72 54587.32 88888.00 2015-11-18 20:50:36.125 322 12458.17 78.70 54587.35 88888.00 2015-11-18 20:50:36.250 322 12458.20 78.67 54587.30 88888.00 2015-11-18 20:50:36.375 322 12458.17 78.67 54587.28 88888.00 2015-11-18 20:50:36.500 322 12458.17 78.65 54587.30 88888.00 2015-11-18 20:50:36.625 322 12458.20 78.62 54587.35 88888.00 2015-11-18 20:50:36.750 322 12458.17 78.53 54587.35 88888.00 2015-11-18 20:50:36.875 322 12458.15 78.53 54587.30 88888.00 2015-11-18 20:50:37.000 322 12458.20 78.55 54587.30 88888.00 2015-11-18 20:50:37.125 322 12458.20 78.58 54587.35 88888.00 2015-11-18 20:50:37.250 322 12458.20 78.55 54587.32 88888.00 2015-11-18 20:50:37.375 322 12458.23 78.55 54587.32 88888.00 2015-11-18 20:50:37.500 322 12458.23 78.55 54587.32 88888.00 2015-11-18 20:50:37.625 322 12458.25 78.50 54587.35 88888.00 2015-11-18 20:50:37.750 322 12458.27 78.47 54587.30 88888.00 2015-11-18 20:50:37.875 322 12458.23 78.45 54587.30 88888.00 2015-11-18 20:50:38.000 322 12458.20 78.45 54587.30 88888.00 2015-11-18 20:50:38.125 322 12458.25 78.45 54587.30 88888.00 2015-11-18 20:50:38.250 322 12458.15 78.35 54587.28 88888.00 2015-11-18 20:50:38.375 322 12458.20 78.38 54587.28 88888.00 2015-11-18 20:50:38.500 322 12458.27 78.38 54587.28 88888.00 2015-11-18 20:50:38.625 322 12458.33 78.38 54587.28 88888.00 2015-11-18 20:50:38.750 322 12458.27 78.38 54587.28 88888.00 2015-11-18 20:50:38.875 322 12458.23 78.33 54587.28 88888.00 2015-11-18 20:50:39.000 322 12458.23 78.28 54587.25 88888.00 2015-11-18 20:50:39.125 322 12458.25 78.28 54587.25 88888.00 2015-11-18 20:50:39.250 322 12458.30 78.28 54587.28 88888.00 2015-11-18 20:50:39.375 322 12458.33 78.28 54587.28 88888.00 2015-11-18 20:50:39.500 322 12458.35 78.25 54587.28 88888.00 2015-11-18 20:50:39.625 322 12458.33 78.22 54587.28 88888.00 2015-11-18 20:50:39.750 322 12458.35 78.20 54587.25 88888.00 2015-11-18 20:50:39.875 322 12458.38 78.15 54587.25 88888.00 2015-11-18 20:50:40.000 322 12458.35 78.12 54587.22 88888.00 2015-11-18 20:50:40.125 322 12458.35 78.10 54587.25 88888.00 2015-11-18 20:50:40.250 322 12458.35 78.08 54587.25 88888.00 2015-11-18 20:50:40.375 322 12458.33 78.05 54587.22 88888.00 2015-11-18 20:50:40.500 322 12458.33 78.05 54587.22 88888.00 2015-11-18 20:50:40.625 322 12458.40 78.05 54587.22 88888.00 2015-11-18 20:50:40.750 322 12458.45 78.03 54587.25 88888.00 2015-11-18 20:50:40.875 322 12458.42 78.03 54587.22 88888.00 2015-11-18 20:50:41.000 322 12458.38 78.03 54587.22 88888.00 2015-11-18 20:50:41.125 322 12458.33 77.97 54587.25 88888.00 2015-11-18 20:50:41.250 322 12458.30 77.92 54587.22 88888.00 2015-11-18 20:50:41.375 322 12458.35 77.95 54587.25 88888.00 2015-11-18 20:50:41.500 322 12458.35 77.95 54587.25 88888.00 2015-11-18 20:50:41.625 322 12458.35 77.95 54587.22 88888.00 2015-11-18 20:50:41.750 322 12458.30 77.90 54587.22 88888.00 2015-11-18 20:50:41.875 322 12458.35 77.90 54587.22 88888.00 2015-11-18 20:50:42.000 322 12458.40 77.88 54587.22 88888.00 2015-11-18 20:50:42.125 322 12458.38 77.88 54587.22 88888.00 2015-11-18 20:50:42.250 322 12458.30 77.85 54587.25 88888.00 2015-11-18 20:50:42.375 322 12458.33 77.80 54587.25 88888.00 2015-11-18 20:50:42.500 322 12458.35 77.78 54587.25 88888.00 2015-11-18 20:50:42.625 322 12458.38 77.78 54587.22 88888.00 2015-11-18 20:50:42.750 322 12458.40 77.75 54587.25 88888.00 2015-11-18 20:50:42.875 322 12458.35 77.72 54587.25 88888.00 2015-11-18 20:50:43.000 322 12458.35 77.72 54587.22 88888.00 2015-11-18 20:50:43.125 322 12458.38 77.70 54587.20 88888.00 2015-11-18 20:50:43.250 322 12458.38 77.65 54587.20 88888.00 2015-11-18 20:50:43.375 322 12458.38 77.67 54587.22 88888.00 2015-11-18 20:50:43.500 322 12458.38 77.65 54587.22 88888.00 2015-11-18 20:50:43.625 322 12458.33 77.58 54587.25 88888.00 2015-11-18 20:50:43.750 322 12458.33 77.62 54587.20 88888.00 2015-11-18 20:50:43.875 322 12458.35 77.62 54587.20 88888.00 2015-11-18 20:50:44.000 322 12458.35 77.60 54587.22 88888.00 2015-11-18 20:50:44.125 322 12458.35 77.60 54587.25 88888.00 2015-11-18 20:50:44.250 322 12458.33 77.53 54587.20 88888.00 2015-11-18 20:50:44.375 322 12458.35 77.55 54587.20 88888.00 2015-11-18 20:50:44.500 322 12458.30 77.55 54587.20 88888.00 2015-11-18 20:50:44.625 322 12458.27 77.50 54587.20 88888.00 2015-11-18 20:50:44.750 322 12458.30 77.45 54587.20 88888.00 2015-11-18 20:50:44.875 322 12458.35 77.42 54587.22 88888.00 2015-11-18 20:50:45.000 322 12458.38 77.45 54587.20 88888.00 2015-11-18 20:50:45.125 322 12458.33 77.45 54587.20 88888.00 2015-11-18 20:50:45.250 322 12458.33 77.40 54587.20 88888.00 2015-11-18 20:50:45.375 322 12458.38 77.40 54587.20 88888.00 2015-11-18 20:50:45.500 322 12458.45 77.42 54587.20 88888.00 2015-11-18 20:50:45.625 322 12458.45 77.38 54587.18 88888.00 2015-11-18 20:50:45.750 322 12458.40 77.40 54587.18 88888.00 2015-11-18 20:50:45.875 322 12458.40 77.38 54587.20 88888.00 2015-11-18 20:50:46.000 322 12458.40 77.42 54587.18 88888.00 2015-11-18 20:50:46.125 322 12458.40 77.35 54587.18 88888.00 2015-11-18 20:50:46.250 322 12458.40 77.35 54587.18 88888.00 2015-11-18 20:50:46.375 322 12458.40 77.35 54587.15 88888.00 2015-11-18 20:50:46.500 322 12458.40 77.38 54587.18 88888.00 2015-11-18 20:50:46.625 322 12458.42 77.40 54587.20 88888.00 2015-11-18 20:50:46.750 322 12458.45 77.38 54587.18 88888.00 2015-11-18 20:50:46.875 322 12458.42 77.33 54587.18 88888.00 2015-11-18 20:50:47.000 322 12458.42 77.33 54587.15 88888.00 2015-11-18 20:50:47.125 322 12458.40 77.35 54587.15 88888.00 2015-11-18 20:50:47.250 322 12458.33 77.35 54587.15 88888.00 2015-11-18 20:50:47.375 322 12458.33 77.33 54587.15 88888.00 2015-11-18 20:50:47.500 322 12458.35 77.33 54587.12 88888.00 2015-11-18 20:50:47.625 322 12458.38 77.33 54587.12 88888.00 2015-11-18 20:50:47.750 322 12458.45 77.30 54587.15 88888.00 2015-11-18 20:50:47.875 322 12458.40 77.28 54587.15 88888.00 2015-11-18 20:50:48.000 322 12458.35 77.28 54587.12 88888.00 2015-11-18 20:50:48.125 322 12458.35 77.28 54587.15 88888.00 2015-11-18 20:50:48.250 322 12458.38 77.25 54587.12 88888.00 2015-11-18 20:50:48.375 322 12458.45 77.22 54587.10 88888.00 2015-11-18 20:50:48.500 322 12458.45 77.25 54587.10 88888.00 2015-11-18 20:50:48.625 322 12458.42 77.28 54587.12 88888.00 2015-11-18 20:50:48.750 322 12458.42 77.30 54587.12 88888.00 2015-11-18 20:50:48.875 322 12458.45 77.25 54587.12 88888.00 2015-11-18 20:50:49.000 322 12458.48 77.30 54587.10 88888.00 2015-11-18 20:50:49.125 322 12458.50 77.30 54587.10 88888.00 2015-11-18 20:50:49.250 322 12458.50 77.28 54587.10 88888.00 2015-11-18 20:50:49.375 322 12458.45 77.30 54587.10 88888.00 2015-11-18 20:50:49.500 322 12458.42 77.25 54587.10 88888.00 2015-11-18 20:50:49.625 322 12458.40 77.22 54587.12 88888.00 2015-11-18 20:50:49.750 322 12458.40 77.28 54587.10 88888.00 2015-11-18 20:50:49.875 322 12458.42 77.28 54587.10 88888.00 2015-11-18 20:50:50.000 322 12458.45 77.22 54587.07 88888.00 2015-11-18 20:50:50.125 322 12458.40 77.22 54587.05 88888.00 2015-11-18 20:50:50.250 322 12458.35 77.20 54587.05 88888.00 2015-11-18 20:50:50.375 322 12458.40 77.22 54587.05 88888.00 2015-11-18 20:50:50.500 322 12458.40 77.25 54587.10 88888.00 2015-11-18 20:50:50.625 322 12458.35 77.25 54587.07 88888.00 2015-11-18 20:50:50.750 322 12458.30 77.28 54587.07 88888.00 2015-11-18 20:50:50.875 322 12458.30 77.28 54587.05 88888.00 2015-11-18 20:50:51.000 322 12458.33 77.28 54587.03 88888.00 2015-11-18 20:50:51.125 322 12458.30 77.28 54587.03 88888.00 2015-11-18 20:50:51.250 322 12458.25 77.33 54587.00 88888.00 2015-11-18 20:50:51.375 322 12458.33 77.33 54587.00 88888.00 2015-11-18 20:50:51.500 322 12458.35 77.28 54586.97 88888.00 2015-11-18 20:50:51.625 322 12458.38 77.25 54587.00 88888.00 2015-11-18 20:50:51.750 322 12458.40 77.22 54586.97 88888.00 2015-11-18 20:50:51.875 322 12458.35 77.28 54587.00 88888.00 2015-11-18 20:50:52.000 322 12458.40 77.22 54586.95 88888.00 2015-11-18 20:50:52.125 322 12458.42 77.25 54586.97 88888.00 2015-11-18 20:50:52.250 322 12458.45 77.22 54587.00 88888.00 2015-11-18 20:50:52.375 322 12458.42 77.25 54586.97 88888.00 2015-11-18 20:50:52.500 322 12458.40 77.28 54586.97 88888.00 2015-11-18 20:50:52.625 322 12458.38 77.30 54586.97 88888.00 2015-11-18 20:50:52.750 322 12458.33 77.30 54586.97 88888.00 2015-11-18 20:50:52.875 322 12458.35 77.28 54586.95 88888.00 2015-11-18 20:50:53.000 322 12458.40 77.25 54586.97 88888.00 2015-11-18 20:50:53.125 322 12458.40 77.28 54586.97 88888.00 2015-11-18 20:50:53.250 322 12458.38 77.28 54586.95 88888.00 2015-11-18 20:50:53.375 322 12458.42 77.28 54586.95 88888.00 2015-11-18 20:50:53.500 322 12458.48 77.25 54586.95 88888.00 2015-11-18 20:50:53.625 322 12458.45 77.25 54586.95 88888.00 2015-11-18 20:50:53.750 322 12458.40 77.22 54586.93 88888.00 2015-11-18 20:50:53.875 322 12458.35 77.30 54586.95 88888.00 2015-11-18 20:50:54.000 322 12458.38 77.30 54586.95 88888.00 2015-11-18 20:50:54.125 322 12458.40 77.25 54586.93 88888.00 2015-11-18 20:50:54.250 322 12458.38 77.22 54586.95 88888.00 2015-11-18 20:50:54.375 322 12458.38 77.25 54586.93 88888.00 2015-11-18 20:50:54.500 322 12458.38 77.25 54586.95 88888.00 2015-11-18 20:50:54.625 322 12458.40 77.22 54586.93 88888.00 2015-11-18 20:50:54.750 322 12458.42 77.22 54586.93 88888.00 2015-11-18 20:50:54.875 322 12458.45 77.25 54586.93 88888.00 2015-11-18 20:50:55.000 322 12458.45 77.25 54586.88 88888.00 2015-11-18 20:50:55.125 322 12458.40 77.22 54586.88 88888.00 2015-11-18 20:50:55.250 322 12458.38 77.17 54586.90 88888.00 2015-11-18 20:50:55.375 322 12458.30 77.17 54586.88 88888.00 2015-11-18 20:50:55.500 322 12458.23 77.17 54586.90 88888.00 2015-11-18 20:50:55.625 322 12458.27 77.15 54586.88 88888.00 2015-11-18 20:50:55.750 322 12458.38 77.12 54586.88 88888.00 2015-11-18 20:50:55.875 322 12458.38 77.17 54586.85 88888.00 2015-11-18 20:50:56.000 322 12458.35 77.17 54586.88 88888.00 2015-11-18 20:50:56.125 322 12458.35 77.15 54586.85 88888.00 2015-11-18 20:50:56.250 322 12458.33 77.08 54586.88 88888.00 2015-11-18 20:50:56.375 322 12458.38 77.05 54586.85 88888.00 2015-11-18 20:50:56.500 322 12458.40 77.08 54586.90 88888.00 2015-11-18 20:50:56.625 322 12458.35 77.05 54586.88 88888.00 2015-11-18 20:50:56.750 322 12458.40 77.05 54586.88 88888.00 2015-11-18 20:50:56.875 322 12458.45 77.08 54586.88 88888.00 2015-11-18 20:50:57.000 322 12458.48 77.05 54586.88 88888.00 2015-11-18 20:50:57.125 322 12458.40 77.05 54586.90 88888.00 2015-11-18 20:50:57.250 322 12458.33 77.05 54586.90 88888.00 2015-11-18 20:50:57.375 322 12458.38 77.08 54586.88 88888.00 2015-11-18 20:50:57.500 322 12458.40 77.05 54586.88 88888.00 2015-11-18 20:50:57.625 322 12458.40 77.03 54586.85 88888.00 2015-11-18 20:50:57.750 322 12458.42 77.03 54586.80 88888.00 2015-11-18 20:50:57.875 322 12458.48 77.03 54586.85 88888.00 2015-11-18 20:50:58.000 322 12458.45 77.00 54586.82 88888.00 2015-11-18 20:50:58.125 322 12458.50 76.97 54586.88 88888.00 2015-11-18 20:50:58.250 322 12458.45 77.00 54586.82 88888.00 2015-11-18 20:50:58.375 322 12458.42 76.97 54586.80 88888.00 2015-11-18 20:50:58.500 322 12458.42 76.95 54586.82 88888.00 2015-11-18 20:50:58.625 322 12458.48 76.95 54586.80 88888.00 2015-11-18 20:50:58.750 322 12458.40 76.95 54586.80 88888.00 2015-11-18 20:50:58.875 322 12458.38 76.92 54586.82 88888.00 2015-11-18 20:50:59.000 322 12458.40 76.92 54586.80 88888.00 2015-11-18 20:50:59.125 322 12458.45 76.88 54586.82 88888.00 2015-11-18 20:50:59.250 322 12458.42 76.83 54586.82 88888.00 2015-11-18 20:50:59.375 322 12458.42 76.85 54586.82 88888.00 2015-11-18 20:50:59.500 322 12458.45 76.88 54586.82 88888.00 2015-11-18 20:50:59.625 322 12458.48 76.88 54586.85 88888.00 2015-11-18 20:50:59.750 322 12458.45 76.85 54586.80 88888.00 2015-11-18 20:50:59.875 322 12458.40 76.85 54586.80 88888.00 2015-11-18 20:51:00.000 322 12458.42 76.88 54586.78 88888.00 2015-11-18 20:51:00.125 322 12458.48 76.88 54586.80 88888.00 2015-11-18 20:51:00.250 322 12458.50 76.85 54586.80 88888.00 2015-11-18 20:51:00.375 322 12458.50 76.85 54586.80 88888.00 2015-11-18 20:51:00.500 322 12458.50 76.85 54586.78 88888.00 2015-11-18 20:51:00.625 322 12458.50 76.83 54586.80 88888.00 2015-11-18 20:51:00.750 322 12458.52 76.85 54586.82 88888.00 2015-11-18 20:51:00.875 322 12458.58 76.85 54586.80 88888.00 2015-11-18 20:51:01.000 322 12458.60 76.83 54586.78 88888.00 2015-11-18 20:51:01.125 322 12458.58 76.83 54586.78 88888.00 2015-11-18 20:51:01.250 322 12458.55 76.80 54586.78 88888.00 2015-11-18 20:51:01.375 322 12458.60 76.80 54586.75 88888.00 2015-11-18 20:51:01.500 322 12458.65 76.80 54586.75 88888.00 2015-11-18 20:51:01.625 322 12458.67 76.78 54586.72 88888.00 2015-11-18 20:51:01.750 322 12458.62 76.75 54586.72 88888.00 2015-11-18 20:51:01.875 322 12458.65 76.75 54586.75 88888.00 2015-11-18 20:51:02.000 322 12458.70 76.75 54586.75 88888.00 2015-11-18 20:51:02.125 322 12458.67 76.75 54586.78 88888.00 2015-11-18 20:51:02.250 322 12458.62 76.75 54586.78 88888.00 2015-11-18 20:51:02.375 322 12458.73 76.78 54586.72 88888.00 2015-11-18 20:51:02.500 322 12458.67 76.78 54586.72 88888.00 2015-11-18 20:51:02.625 322 12458.65 76.78 54586.72 88888.00 2015-11-18 20:51:02.750 322 12458.70 76.78 54586.72 88888.00 2015-11-18 20:51:02.875 322 12458.75 76.78 54586.72 88888.00 2015-11-18 20:51:03.000 322 12458.75 76.75 54586.72 88888.00 2015-11-18 20:51:03.125 322 12458.77 76.75 54586.75 88888.00 2015-11-18 20:51:03.250 322 12458.77 76.72 54586.75 88888.00 2015-11-18 20:51:03.375 322 12458.80 76.75 54586.70 88888.00 2015-11-18 20:51:03.500 322 12458.83 76.72 54586.70 88888.00 2015-11-18 20:51:03.625 322 12458.88 76.70 54586.70 88888.00 2015-11-18 20:51:03.750 322 12458.88 76.70 54586.72 88888.00 2015-11-18 20:51:03.875 322 12458.80 76.70 54586.70 88888.00 2015-11-18 20:51:04.000 322 12458.75 76.67 54586.72 88888.00 2015-11-18 20:51:04.125 322 12458.85 76.62 54586.70 88888.00 2015-11-18 20:51:04.250 322 12458.88 76.55 54586.68 88888.00 2015-11-18 20:51:04.375 322 12458.92 76.55 54586.68 88888.00 2015-11-18 20:51:04.500 322 12458.95 76.55 54586.70 88888.00 2015-11-18 20:51:04.625 322 12458.90 76.55 54586.70 88888.00 2015-11-18 20:51:04.750 322 12458.85 76.58 54586.65 88888.00 2015-11-18 20:51:04.875 322 12458.88 76.55 54586.65 88888.00 2015-11-18 20:51:05.000 322 12458.92 76.53 54586.62 88888.00 2015-11-18 20:51:05.125 322 12458.90 76.50 54586.65 88888.00 2015-11-18 20:51:05.250 322 12458.85 76.45 54586.65 88888.00 2015-11-18 20:51:05.375 322 12458.85 76.47 54586.65 88888.00 2015-11-18 20:51:05.500 322 12458.92 76.47 54586.62 88888.00 2015-11-18 20:51:05.625 322 12458.92 76.50 54586.68 88888.00 2015-11-18 20:51:05.750 322 12458.92 76.53 54586.65 88888.00 2015-11-18 20:51:05.875 322 12458.92 76.50 54586.65 88888.00 2015-11-18 20:51:06.000 322 12458.90 76.47 54586.62 88888.00 2015-11-18 20:51:06.125 322 12458.92 76.45 54586.62 88888.00 2015-11-18 20:51:06.250 322 12458.95 76.45 54586.68 88888.00 2015-11-18 20:51:06.375 322 12459.02 76.47 54586.68 88888.00 2015-11-18 20:51:06.500 322 12459.05 76.42 54586.65 88888.00 2015-11-18 20:51:06.625 322 12459.05 76.40 54586.65 88888.00 2015-11-18 20:51:06.750 322 12459.00 76.42 54586.65 88888.00 2015-11-18 20:51:06.875 322 12458.98 76.47 54586.65 88888.00 2015-11-18 20:51:07.000 322 12459.02 76.42 54586.65 88888.00 2015-11-18 20:51:07.125 322 12459.10 76.40 54586.62 88888.00 2015-11-18 20:51:07.250 322 12459.08 76.38 54586.65 88888.00 2015-11-18 20:51:07.375 322 12459.08 76.38 54586.62 88888.00 2015-11-18 20:51:07.500 322 12459.05 76.38 54586.60 88888.00 2015-11-18 20:51:07.625 322 12459.10 76.38 54586.62 88888.00 2015-11-18 20:51:07.750 322 12459.10 76.40 54586.60 88888.00 2015-11-18 20:51:07.875 322 12459.12 76.38 54586.62 88888.00 2015-11-18 20:51:08.000 322 12459.12 76.38 54586.55 88888.00 2015-11-18 20:51:08.125 322 12459.23 76.38 54586.57 88888.00 2015-11-18 20:51:08.250 322 12459.23 76.35 54586.57 88888.00 2015-11-18 20:51:08.375 322 12459.20 76.38 54586.57 88888.00 2015-11-18 20:51:08.500 322 12459.15 76.35 54586.57 88888.00 2015-11-18 20:51:08.625 322 12459.20 76.35 54586.57 88888.00 2015-11-18 20:51:08.750 322 12459.23 76.35 54586.57 88888.00 2015-11-18 20:51:08.875 322 12459.23 76.35 54586.60 88888.00 2015-11-18 20:51:09.000 322 12459.23 76.33 54586.57 88888.00 2015-11-18 20:51:09.125 322 12459.23 76.35 54586.60 88888.00 2015-11-18 20:51:09.250 322 12459.23 76.28 54586.60 88888.00 2015-11-18 20:51:09.375 322 12459.20 76.22 54586.60 88888.00 2015-11-18 20:51:09.500 322 12459.23 76.25 54586.62 88888.00 2015-11-18 20:51:09.625 322 12459.27 76.28 54586.62 88888.00 2015-11-18 20:51:09.750 322 12459.30 76.30 54586.62 88888.00 2015-11-18 20:51:09.875 322 12459.35 76.25 54586.60 88888.00 2015-11-18 20:51:10.000 322 12459.38 76.25 54586.55 88888.00 2015-11-18 20:51:10.125 322 12459.35 76.28 54586.57 88888.00 2015-11-18 20:51:10.250 322 12459.25 76.22 54586.57 88888.00 2015-11-18 20:51:10.375 322 12459.27 76.20 54586.55 88888.00 2015-11-18 20:51:10.500 322 12459.27 76.17 54586.57 88888.00 2015-11-18 20:51:10.625 322 12459.25 76.12 54586.55 88888.00 2015-11-18 20:51:10.750 322 12459.25 76.10 54586.53 88888.00 2015-11-18 20:51:10.875 322 12459.30 76.15 54586.55 88888.00 2015-11-18 20:51:11.000 322 12459.35 76.15 54586.53 88888.00 2015-11-18 20:51:11.125 322 12459.35 76.12 54586.53 88888.00 2015-11-18 20:51:11.250 322 12459.30 76.10 54586.57 88888.00 2015-11-18 20:51:11.375 322 12459.27 76.10 54586.57 88888.00 2015-11-18 20:51:11.500 322 12459.25 76.10 54586.57 88888.00 2015-11-18 20:51:11.625 322 12459.30 76.10 54586.55 88888.00 2015-11-18 20:51:11.750 322 12459.35 76.05 54586.55 88888.00 2015-11-18 20:51:11.875 322 12459.38 76.05 54586.55 88888.00 2015-11-18 20:51:12.000 322 12459.30 76.00 54586.55 88888.00 2015-11-18 20:51:12.125 322 12459.23 76.00 54586.55 88888.00 2015-11-18 20:51:12.250 322 12459.25 75.95 54586.57 88888.00 2015-11-18 20:51:12.375 322 12459.30 75.97 54586.57 88888.00 2015-11-18 20:51:12.500 322 12459.30 75.95 54586.57 88888.00 2015-11-18 20:51:12.625 322 12459.25 75.90 54586.57 88888.00 2015-11-18 20:51:12.750 322 12459.25 75.85 54586.57 88888.00 2015-11-18 20:51:12.875 322 12459.25 75.83 54586.57 88888.00 2015-11-18 20:51:13.000 322 12459.23 75.83 54586.55 88888.00 2015-11-18 20:51:13.125 322 12459.17 75.85 54586.57 88888.00 2015-11-18 20:51:13.250 322 12459.20 75.85 54586.57 88888.00 2015-11-18 20:51:13.375 322 12459.25 75.88 54586.57 88888.00 2015-11-18 20:51:13.500 322 12459.25 75.85 54586.55 88888.00 2015-11-18 20:51:13.625 322 12459.20 75.85 54586.55 88888.00 2015-11-18 20:51:13.750 322 12459.17 75.80 54586.57 88888.00 2015-11-18 20:51:13.875 322 12459.15 75.75 54586.57 88888.00 2015-11-18 20:51:14.000 322 12459.17 75.75 54586.55 88888.00 2015-11-18 20:51:14.125 322 12459.15 75.75 54586.57 88888.00 2015-11-18 20:51:14.250 322 12459.17 75.67 54586.57 88888.00 2015-11-18 20:51:14.375 322 12459.25 75.65 54586.60 88888.00 2015-11-18 20:51:14.500 322 12459.23 75.62 54586.60 88888.00 2015-11-18 20:51:14.625 322 12459.23 75.60 54586.60 88888.00 2015-11-18 20:51:14.750 322 12459.20 75.58 54586.60 88888.00 2015-11-18 20:51:14.875 322 12459.17 75.55 54586.60 88888.00 2015-11-18 20:51:15.000 322 12459.20 75.53 54586.57 88888.00 2015-11-18 20:51:15.125 322 12459.20 75.50 54586.60 88888.00 2015-11-18 20:51:15.250 322 12459.12 75.45 54586.60 88888.00 2015-11-18 20:51:15.375 322 12459.15 75.45 54586.60 88888.00 2015-11-18 20:51:15.500 322 12459.15 75.42 54586.57 88888.00 2015-11-18 20:51:15.625 322 12459.08 75.33 54586.57 88888.00 2015-11-18 20:51:15.750 322 12459.10 75.35 54586.60 88888.00 2015-11-18 20:51:15.875 322 12459.15 75.35 54586.60 88888.00 2015-11-18 20:51:16.000 322 12459.17 75.28 54586.57 88888.00 2015-11-18 20:51:16.125 322 12459.12 75.30 54586.57 88888.00 2015-11-18 20:51:16.250 322 12459.02 75.28 54586.57 88888.00 2015-11-18 20:51:16.375 322 12459.00 75.28 54586.57 88888.00 2015-11-18 20:51:16.500 322 12459.05 75.30 54586.55 88888.00 2015-11-18 20:51:16.625 322 12459.10 75.30 54586.60 88888.00 2015-11-18 20:51:16.750 322 12459.15 75.33 54586.60 88888.00 2015-11-18 20:51:16.875 322 12459.15 75.33 54586.60 88888.00 2015-11-18 20:51:17.000 322 12459.10 75.28 54586.57 88888.00 2015-11-18 20:51:17.125 322 12459.08 75.22 54586.60 88888.00 2015-11-18 20:51:17.250 322 12459.02 75.22 54586.62 88888.00 2015-11-18 20:51:17.375 322 12459.05 75.25 54586.65 88888.00 2015-11-18 20:51:17.500 322 12459.02 75.25 54586.62 88888.00 2015-11-18 20:51:17.625 322 12459.05 75.25 54586.60 88888.00 2015-11-18 20:51:17.750 322 12459.05 75.22 54586.60 88888.00 2015-11-18 20:51:17.875 322 12459.02 75.22 54586.60 88888.00 2015-11-18 20:51:18.000 322 12459.02 75.25 54586.60 88888.00 2015-11-18 20:51:18.125 322 12458.98 75.22 54586.62 88888.00 2015-11-18 20:51:18.250 322 12458.92 75.20 54586.62 88888.00 2015-11-18 20:51:18.375 322 12458.98 75.20 54586.62 88888.00 2015-11-18 20:51:18.500 322 12458.92 75.17 54586.62 88888.00 2015-11-18 20:51:18.625 322 12458.90 75.17 54586.62 88888.00 2015-11-18 20:51:18.750 322 12458.90 75.17 54586.60 88888.00 2015-11-18 20:51:18.875 322 12458.92 75.15 54586.60 88888.00 2015-11-18 20:51:19.000 322 12458.90 75.17 54586.60 88888.00 2015-11-18 20:51:19.125 322 12458.88 75.12 54586.62 88888.00 2015-11-18 20:51:19.250 322 12458.85 75.10 54586.60 88888.00 2015-11-18 20:51:19.375 322 12458.83 75.10 54586.60 88888.00 2015-11-18 20:51:19.500 322 12458.83 75.12 54586.60 88888.00 2015-11-18 20:51:19.625 322 12458.85 75.12 54586.60 88888.00 2015-11-18 20:51:19.750 322 12458.80 75.10 54586.57 88888.00 2015-11-18 20:51:19.875 322 12458.75 75.05 54586.57 88888.00 2015-11-18 20:51:20.000 322 12458.75 75.08 54586.57 88888.00 2015-11-18 20:51:20.125 322 12458.80 75.05 54586.60 88888.00 2015-11-18 20:51:20.250 322 12458.75 75.00 54586.60 88888.00 2015-11-18 20:51:20.375 322 12458.73 75.00 54586.57 88888.00 2015-11-18 20:51:20.500 322 12458.60 74.97 54586.60 88888.00 2015-11-18 20:51:20.625 322 12458.65 74.95 54586.60 88888.00 2015-11-18 20:51:20.750 322 12458.73 74.95 54586.65 88888.00 2015-11-18 20:51:20.875 322 12458.67 75.00 54586.62 88888.00 2015-11-18 20:51:21.000 322 12458.70 75.00 54586.60 88888.00 2015-11-18 20:51:21.125 322 12458.75 75.00 54586.60 88888.00 2015-11-18 20:51:21.250 322 12458.70 75.03 54586.62 88888.00 2015-11-18 20:51:21.375 322 12458.70 75.03 54586.65 88888.00 2015-11-18 20:51:21.500 322 12458.70 75.03 54586.65 88888.00 2015-11-18 20:51:21.625 322 12458.65 75.00 54586.62 88888.00 2015-11-18 20:51:21.750 322 12458.60 74.97 54586.62 88888.00 2015-11-18 20:51:21.875 322 12458.62 74.95 54586.62 88888.00 2015-11-18 20:51:22.000 322 12458.60 74.92 54586.60 88888.00 2015-11-18 20:51:22.125 322 12458.55 74.88 54586.62 88888.00 2015-11-18 20:51:22.250 322 12458.55 74.85 54586.62 88888.00 2015-11-18 20:51:22.375 322 12458.55 74.90 54586.62 88888.00 2015-11-18 20:51:22.500 322 12458.52 74.92 54586.65 88888.00 2015-11-18 20:51:22.625 322 12458.50 74.92 54586.62 88888.00 2015-11-18 20:51:22.750 322 12458.52 74.90 54586.60 88888.00 2015-11-18 20:51:22.875 322 12458.52 74.92 54586.57 88888.00 2015-11-18 20:51:23.000 322 12458.52 74.95 54586.55 88888.00 2015-11-18 20:51:23.125 322 12458.50 75.00 54586.57 88888.00 2015-11-18 20:51:23.250 322 12458.50 74.92 54586.60 88888.00 2015-11-18 20:51:23.375 322 12458.55 74.92 54586.60 88888.00 2015-11-18 20:51:23.500 322 12458.45 74.88 54586.60 88888.00 2015-11-18 20:51:23.625 322 12458.35 74.88 54586.62 88888.00 2015-11-18 20:51:23.750 322 12458.33 74.90 54586.62 88888.00 2015-11-18 20:51:23.875 322 12458.35 74.90 54586.60 88888.00 2015-11-18 20:51:24.000 322 12458.38 74.90 54586.60 88888.00 2015-11-18 20:51:24.125 322 12458.45 74.88 54586.57 88888.00 2015-11-18 20:51:24.250 322 12458.50 74.92 54586.57 88888.00 2015-11-18 20:51:24.375 322 12458.52 74.92 54586.57 88888.00 2015-11-18 20:51:24.500 322 12458.48 74.97 54586.60 88888.00 2015-11-18 20:51:24.625 322 12458.45 74.97 54586.60 88888.00 2015-11-18 20:51:24.750 322 12458.40 75.00 54586.60 88888.00 2015-11-18 20:51:24.875 322 12458.35 75.03 54586.60 88888.00 2015-11-18 20:51:25.000 322 12458.35 75.00 54586.57 88888.00 2015-11-18 20:51:25.125 322 12458.35 75.00 54586.57 88888.00 2015-11-18 20:51:25.250 322 12458.33 74.97 54586.57 88888.00 2015-11-18 20:51:25.375 322 12458.38 75.03 54586.57 88888.00 2015-11-18 20:51:25.500 322 12458.38 75.03 54586.57 88888.00 2015-11-18 20:51:25.625 322 12458.42 75.08 54586.57 88888.00 2015-11-18 20:51:25.750 322 12458.40 75.10 54586.57 88888.00 2015-11-18 20:51:25.875 322 12458.35 75.08 54586.57 88888.00 2015-11-18 20:51:26.000 322 12458.40 75.10 54586.53 88888.00 2015-11-18 20:51:26.125 322 12458.48 75.15 54586.57 88888.00 2015-11-18 20:51:26.250 322 12458.50 75.15 54586.57 88888.00 2015-11-18 20:51:26.375 322 12458.50 75.17 54586.57 88888.00 2015-11-18 20:51:26.500 322 12458.42 75.15 54586.55 88888.00 2015-11-18 20:51:26.625 322 12458.38 75.12 54586.55 88888.00 2015-11-18 20:51:26.750 322 12458.38 75.10 54586.60 88888.00 2015-11-18 20:51:26.875 322 12458.35 75.15 54586.57 88888.00 2015-11-18 20:51:27.000 322 12458.38 75.15 54586.55 88888.00 2015-11-18 20:51:27.125 322 12458.40 75.17 54586.55 88888.00 2015-11-18 20:51:27.250 322 12458.35 75.15 54586.55 88888.00 2015-11-18 20:51:27.375 322 12458.38 75.20 54586.57 88888.00 2015-11-18 20:51:27.500 322 12458.38 75.20 54586.53 88888.00 2015-11-18 20:51:27.625 322 12458.42 75.25 54586.53 88888.00 2015-11-18 20:51:27.750 322 12458.45 75.22 54586.55 88888.00 2015-11-18 20:51:27.875 322 12458.42 75.25 54586.55 88888.00 2015-11-18 20:51:28.000 322 12458.45 75.22 54586.55 88888.00 2015-11-18 20:51:28.125 322 12458.42 75.22 54586.55 88888.00 2015-11-18 20:51:28.250 322 12458.30 75.22 54586.55 88888.00 2015-11-18 20:51:28.375 322 12458.33 75.22 54586.53 88888.00 2015-11-18 20:51:28.500 322 12458.35 75.22 54586.53 88888.00 2015-11-18 20:51:28.625 322 12458.42 75.22 54586.55 88888.00 2015-11-18 20:51:28.750 322 12458.45 75.25 54586.55 88888.00 2015-11-18 20:51:28.875 322 12458.45 75.25 54586.53 88888.00 2015-11-18 20:51:29.000 322 12458.48 75.25 54586.50 88888.00 2015-11-18 20:51:29.125 322 12458.52 75.25 54586.50 88888.00 2015-11-18 20:51:29.250 322 12458.55 75.25 54586.47 88888.00 2015-11-18 20:51:29.375 322 12458.60 75.25 54586.47 88888.00 2015-11-18 20:51:29.500 322 12458.60 75.22 54586.53 88888.00 2015-11-18 20:51:29.625 322 12458.60 75.22 54586.53 88888.00 2015-11-18 20:51:29.750 322 12458.55 75.20 54586.53 88888.00 2015-11-18 20:51:29.875 322 12458.58 75.20 54586.53 88888.00 2015-11-18 20:51:30.000 322 12458.58 75.20 54586.50 88888.00 2015-11-18 20:51:30.125 322 12458.55 75.17 54586.50 88888.00 2015-11-18 20:51:30.250 322 12458.52 75.15 54586.53 88888.00 2015-11-18 20:51:30.375 322 12458.52 75.15 54586.53 88888.00 2015-11-18 20:51:30.500 322 12458.52 75.15 54586.53 88888.00 2015-11-18 20:51:30.625 322 12458.55 75.15 54586.50 88888.00 2015-11-18 20:51:30.750 322 12458.55 75.17 54586.50 88888.00 2015-11-18 20:51:30.875 322 12458.65 75.20 54586.53 88888.00 2015-11-18 20:51:31.000 322 12458.65 75.20 54586.50 88888.00 2015-11-18 20:51:31.125 322 12458.60 75.17 54586.47 88888.00 2015-11-18 20:51:31.250 322 12458.58 75.12 54586.53 88888.00 2015-11-18 20:51:31.375 322 12458.62 75.12 54586.50 88888.00 2015-11-18 20:51:31.500 322 12458.60 75.10 54586.50 88888.00 2015-11-18 20:51:31.625 322 12458.55 75.08 54586.50 88888.00 2015-11-18 20:51:31.750 322 12458.45 75.05 54586.50 88888.00 2015-11-18 20:51:31.875 322 12458.45 75.05 54586.50 88888.00 2015-11-18 20:51:32.000 322 12458.50 75.05 54586.47 88888.00 2015-11-18 20:51:32.125 322 12458.55 75.08 54586.47 88888.00 2015-11-18 20:51:32.250 322 12458.60 75.10 54586.47 88888.00 2015-11-18 20:51:32.375 322 12458.65 75.15 54586.50 88888.00 2015-11-18 20:51:32.500 322 12458.60 75.12 54586.50 88888.00 2015-11-18 20:51:32.625 322 12458.60 75.10 54586.50 88888.00 2015-11-18 20:51:32.750 322 12458.52 75.12 54586.50 88888.00 2015-11-18 20:51:32.875 322 12458.52 75.10 54586.50 88888.00 2015-11-18 20:51:33.000 322 12458.52 75.10 54586.47 88888.00 2015-11-18 20:51:33.125 322 12458.50 75.08 54586.50 88888.00 2015-11-18 20:51:33.250 322 12458.42 75.05 54586.53 88888.00 2015-11-18 20:51:33.375 322 12458.45 75.05 54586.50 88888.00 2015-11-18 20:51:33.500 322 12458.50 75.05 54586.47 88888.00 2015-11-18 20:51:33.625 322 12458.55 75.08 54586.45 88888.00 2015-11-18 20:51:33.750 322 12458.62 75.10 54586.47 88888.00 2015-11-18 20:51:33.875 322 12458.58 75.10 54586.47 88888.00 2015-11-18 20:51:34.000 322 12458.50 75.10 54586.45 88888.00 2015-11-18 20:51:34.125 322 12458.52 75.08 54586.45 88888.00 2015-11-18 20:51:34.250 322 12458.55 75.03 54586.45 88888.00 2015-11-18 20:51:34.375 322 12458.52 75.03 54586.45 88888.00 2015-11-18 20:51:34.500 322 12458.45 75.08 54586.45 88888.00 2015-11-18 20:51:34.625 322 12458.40 75.05 54586.47 88888.00 2015-11-18 20:51:34.750 322 12458.38 75.05 54586.47 88888.00 2015-11-18 20:51:34.875 322 12458.38 75.08 54586.47 88888.00 2015-11-18 20:51:35.000 322 12458.45 75.08 54586.45 88888.00 2015-11-18 20:51:35.125 322 12458.48 75.08 54586.45 88888.00 2015-11-18 20:51:35.250 322 12458.45 75.03 54586.45 88888.00 2015-11-18 20:51:35.375 322 12458.45 75.08 54586.45 88888.00 2015-11-18 20:51:35.500 322 12458.42 75.12 54586.45 88888.00 2015-11-18 20:51:35.625 322 12458.42 75.10 54586.45 88888.00 2015-11-18 20:51:35.750 322 12458.40 75.12 54586.45 88888.00 2015-11-18 20:51:35.875 322 12458.40 75.12 54586.45 88888.00 2015-11-18 20:51:36.000 322 12458.45 75.15 54586.43 88888.00 2015-11-18 20:51:36.125 322 12458.45 75.15 54586.45 88888.00 2015-11-18 20:51:36.250 322 12458.40 75.15 54586.47 88888.00 2015-11-18 20:51:36.375 322 12458.45 75.15 54586.45 88888.00 2015-11-18 20:51:36.500 322 12458.42 75.12 54586.47 88888.00 2015-11-18 20:51:36.625 322 12458.45 75.15 54586.45 88888.00 2015-11-18 20:51:36.750 322 12458.45 75.17 54586.50 88888.00 2015-11-18 20:51:36.875 322 12458.35 75.20 54586.55 88888.00 2015-11-18 20:51:37.000 322 12458.35 75.20 54586.53 88888.00 2015-11-18 20:51:37.125 322 12458.40 75.25 54586.47 88888.00 2015-11-18 20:51:37.250 322 12458.38 75.22 54586.43 88888.00 2015-11-18 20:51:37.375 322 12458.38 75.22 54586.43 88888.00 2015-11-18 20:51:37.500 322 12458.38 75.20 54586.40 88888.00 2015-11-18 20:51:37.625 322 12458.35 75.20 54586.43 88888.00 2015-11-18 20:51:37.750 322 12458.30 75.20 54586.40 88888.00 2015-11-18 20:51:37.875 322 12458.30 75.22 54586.43 88888.00 2015-11-18 20:51:38.000 322 12458.33 75.22 54586.40 88888.00 2015-11-18 20:51:38.125 322 12458.38 75.22 54586.40 88888.00 2015-11-18 20:51:38.250 322 12458.38 75.25 54586.40 88888.00 2015-11-18 20:51:38.375 322 12458.35 75.30 54586.40 88888.00 2015-11-18 20:51:38.500 322 12458.30 75.33 54586.40 88888.00 2015-11-18 20:51:38.625 322 12458.25 75.30 54586.40 88888.00 2015-11-18 20:51:38.750 322 12458.30 75.33 54586.40 88888.00 2015-11-18 20:51:38.875 322 12458.33 75.35 54586.40 88888.00 2015-11-18 20:51:39.000 322 12458.33 75.33 54586.40 88888.00 2015-11-18 20:51:39.125 322 12458.38 75.30 54586.43 88888.00 2015-11-18 20:51:39.250 322 12458.30 75.33 54586.40 88888.00 2015-11-18 20:51:39.375 322 12458.35 75.35 54586.40 88888.00 2015-11-18 20:51:39.500 322 12458.38 75.33 54586.40 88888.00 2015-11-18 20:51:39.625 322 12458.38 75.33 54586.40 88888.00 2015-11-18 20:51:39.750 322 12458.38 75.33 54586.40 88888.00 2015-11-18 20:51:39.875 322 12458.33 75.35 54586.40 88888.00 2015-11-18 20:51:40.000 322 12458.35 75.35 54586.38 88888.00 2015-11-18 20:51:40.125 322 12458.38 75.42 54586.38 88888.00 2015-11-18 20:51:40.250 322 12458.33 75.40 54586.38 88888.00 2015-11-18 20:51:40.375 322 12458.33 75.38 54586.35 88888.00 2015-11-18 20:51:40.500 322 12458.35 75.38 54586.35 88888.00 2015-11-18 20:51:40.625 322 12458.35 75.38 54586.35 88888.00 2015-11-18 20:51:40.750 322 12458.35 75.40 54586.38 88888.00 2015-11-18 20:51:40.875 322 12458.40 75.40 54586.35 88888.00 2015-11-18 20:51:41.000 322 12458.42 75.40 54586.35 88888.00 2015-11-18 20:51:41.125 322 12458.38 75.38 54586.35 88888.00 2015-11-18 20:51:41.250 322 12458.33 75.35 54586.35 88888.00 2015-11-18 20:51:41.375 322 12458.38 75.38 54586.35 88888.00 2015-11-18 20:51:41.500 322 12458.38 75.40 54586.35 88888.00 2015-11-18 20:51:41.625 322 12458.38 75.35 54586.32 88888.00 2015-11-18 20:51:41.750 322 12458.33 75.38 54586.30 88888.00 2015-11-18 20:51:41.875 322 12458.35 75.38 54586.32 88888.00 2015-11-18 20:51:42.000 322 12458.38 75.38 54586.35 88888.00 2015-11-18 20:51:42.125 322 12458.35 75.35 54586.32 88888.00 2015-11-18 20:51:42.250 322 12458.35 75.33 54586.35 88888.00 2015-11-18 20:51:42.375 322 12458.38 75.35 54586.35 88888.00 2015-11-18 20:51:42.500 322 12458.38 75.38 54586.35 88888.00 2015-11-18 20:51:42.625 322 12458.40 75.38 54586.35 88888.00 2015-11-18 20:51:42.750 322 12458.40 75.35 54586.32 88888.00 2015-11-18 20:51:42.875 322 12458.45 75.33 54586.32 88888.00 2015-11-18 20:51:43.000 322 12458.50 75.33 54586.30 88888.00 2015-11-18 20:51:43.125 322 12458.48 75.30 54586.32 88888.00 2015-11-18 20:51:43.250 322 12458.42 75.33 54586.32 88888.00 2015-11-18 20:51:43.375 322 12458.42 75.35 54586.30 88888.00 2015-11-18 20:51:43.500 322 12458.48 75.33 54586.30 88888.00 2015-11-18 20:51:43.625 322 12458.50 75.28 54586.30 88888.00 2015-11-18 20:51:43.750 322 12458.45 75.25 54586.30 88888.00 2015-11-18 20:51:43.875 322 12458.40 75.28 54586.30 88888.00 2015-11-18 20:51:44.000 322 12458.42 75.28 54586.28 88888.00 2015-11-18 20:51:44.125 322 12458.45 75.22 54586.28 88888.00 2015-11-18 20:51:44.250 322 12458.42 75.25 54586.30 88888.00 2015-11-18 20:51:44.375 322 12458.42 75.25 54586.32 88888.00 2015-11-18 20:51:44.500 322 12458.48 75.25 54586.32 88888.00 2015-11-18 20:51:44.625 322 12458.50 75.20 54586.28 88888.00 2015-11-18 20:51:44.750 322 12458.48 75.20 54586.25 88888.00 2015-11-18 20:51:44.875 322 12458.45 75.17 54586.28 88888.00 2015-11-18 20:51:45.000 322 12458.40 75.20 54586.22 88888.00 2015-11-18 20:51:45.125 322 12458.40 75.20 54586.25 88888.00 2015-11-18 20:51:45.250 322 12458.45 75.17 54586.25 88888.00 2015-11-18 20:51:45.375 322 12458.52 75.17 54586.22 88888.00 2015-11-18 20:51:45.500 322 12458.52 75.12 54586.22 88888.00 2015-11-18 20:51:45.625 322 12458.52 75.12 54586.22 88888.00 2015-11-18 20:51:45.750 322 12458.55 75.15 54586.25 88888.00 2015-11-18 20:51:45.875 322 12458.58 75.15 54586.28 88888.00 2015-11-18 20:51:46.000 322 12458.60 75.17 54586.30 88888.00 2015-11-18 20:51:46.125 322 12458.55 75.15 54586.30 88888.00 2015-11-18 20:51:46.250 322 12458.55 75.12 54586.22 88888.00 2015-11-18 20:51:46.375 322 12458.58 75.10 54586.22 88888.00 2015-11-18 20:51:46.500 322 12458.58 75.10 54586.22 88888.00 2015-11-18 20:51:46.625 322 12458.60 75.12 54586.22 88888.00 2015-11-18 20:51:46.750 322 12458.62 75.12 54586.25 88888.00 2015-11-18 20:51:46.875 322 12458.67 75.08 54586.20 88888.00 2015-11-18 20:51:47.000 322 12458.70 75.05 54586.15 88888.00 2015-11-18 20:51:47.125 322 12458.70 75.05 54586.15 88888.00 2015-11-18 20:51:47.250 322 12458.73 75.08 54586.20 88888.00 2015-11-18 20:51:47.375 322 12458.80 75.05 54586.22 88888.00 2015-11-18 20:51:47.500 322 12458.85 75.05 54586.22 88888.00 2015-11-18 20:51:47.625 322 12458.85 75.05 54586.20 88888.00 2015-11-18 20:51:47.750 322 12458.77 75.00 54586.20 88888.00 2015-11-18 20:51:47.875 322 12458.70 74.95 54586.22 88888.00 2015-11-18 20:51:48.000 322 12458.70 74.97 54586.22 88888.00 2015-11-18 20:51:48.125 322 12458.73 74.95 54586.22 88888.00 2015-11-18 20:51:48.250 322 12458.70 74.88 54586.20 88888.00 2015-11-18 20:51:48.375 322 12458.70 74.88 54586.22 88888.00 2015-11-18 20:51:48.500 322 12458.75 74.85 54586.22 88888.00 2015-11-18 20:51:48.625 322 12458.75 74.88 54586.20 88888.00 2015-11-18 20:51:48.750 322 12458.75 74.85 54586.20 88888.00 2015-11-18 20:51:48.875 322 12458.75 74.80 54586.20 88888.00 2015-11-18 20:51:49.000 322 12458.83 74.83 54586.20 88888.00 2015-11-18 20:51:49.125 322 12458.77 74.85 54586.18 88888.00 2015-11-18 20:51:49.250 322 12458.70 74.83 54586.20 88888.00 2015-11-18 20:51:49.375 322 12458.77 74.83 54586.18 88888.00 2015-11-18 20:51:49.500 322 12458.80 74.78 54586.15 88888.00 2015-11-18 20:51:49.625 322 12458.80 74.78 54586.18 88888.00 2015-11-18 20:51:49.750 322 12458.80 74.78 54586.20 88888.00 2015-11-18 20:51:49.875 322 12458.75 74.78 54586.22 88888.00 2015-11-18 20:51:50.000 322 12458.75 74.72 54586.18 88888.00 2015-11-18 20:51:50.125 322 12458.73 74.70 54586.20 88888.00 2015-11-18 20:51:50.250 322 12458.70 74.62 54586.15 88888.00 2015-11-18 20:51:50.375 322 12458.70 74.62 54586.18 88888.00 2015-11-18 20:51:50.500 322 12458.75 74.62 54586.20 88888.00 2015-11-18 20:51:50.625 322 12458.75 74.62 54586.20 88888.00 2015-11-18 20:51:50.750 322 12458.77 74.62 54586.18 88888.00 2015-11-18 20:51:50.875 322 12458.73 74.60 54586.18 88888.00 2015-11-18 20:51:51.000 322 12458.67 74.53 54586.18 88888.00 2015-11-18 20:51:51.125 322 12458.62 74.50 54586.22 88888.00 2015-11-18 20:51:51.250 322 12458.62 74.53 54586.20 88888.00 2015-11-18 20:51:51.375 322 12458.67 74.53 54586.20 88888.00 2015-11-18 20:51:51.500 322 12458.65 74.53 54586.20 88888.00 2015-11-18 20:51:51.625 322 12458.65 74.50 54586.18 88888.00 2015-11-18 20:51:51.750 322 12458.62 74.47 54586.18 88888.00 2015-11-18 20:51:51.875 322 12458.62 74.47 54586.18 88888.00 2015-11-18 20:51:52.000 322 12458.60 74.45 54586.18 88888.00 2015-11-18 20:51:52.125 322 12458.52 74.47 54586.20 88888.00 2015-11-18 20:51:52.250 322 12458.52 74.47 54586.22 88888.00 2015-11-18 20:51:52.375 322 12458.55 74.47 54586.22 88888.00 2015-11-18 20:51:52.500 322 12458.50 74.47 54586.22 88888.00 2015-11-18 20:51:52.625 322 12458.45 74.47 54586.20 88888.00 2015-11-18 20:51:52.750 322 12458.45 74.47 54586.20 88888.00 2015-11-18 20:51:52.875 322 12458.42 74.47 54586.20 88888.00 2015-11-18 20:51:53.000 322 12458.45 74.45 54586.18 88888.00 2015-11-18 20:51:53.125 322 12458.40 74.42 54586.22 88888.00 2015-11-18 20:51:53.250 322 12458.35 74.40 54586.28 88888.00 2015-11-18 20:51:53.375 322 12458.38 74.40 54586.25 88888.00 2015-11-18 20:51:53.500 322 12458.40 74.38 54586.22 88888.00 2015-11-18 20:51:53.625 322 12458.40 74.40 54586.20 88888.00 2015-11-18 20:51:53.750 322 12458.30 74.42 54586.22 88888.00 2015-11-18 20:51:53.875 322 12458.25 74.42 54586.20 88888.00 2015-11-18 20:51:54.000 322 12458.27 74.42 54586.20 88888.00 2015-11-18 20:51:54.125 322 12458.30 74.40 54586.20 88888.00 2015-11-18 20:51:54.250 322 12458.27 74.40 54586.20 88888.00 2015-11-18 20:51:54.375 322 12458.25 74.38 54586.20 88888.00 2015-11-18 20:51:54.500 322 12458.20 74.38 54586.18 88888.00 2015-11-18 20:51:54.625 322 12458.17 74.38 54586.20 88888.00 2015-11-18 20:51:54.750 322 12458.10 74.40 54586.20 88888.00 2015-11-18 20:51:54.875 322 12458.05 74.40 54586.20 88888.00 2015-11-18 20:51:55.000 322 12458.08 74.40 54586.20 88888.00 2015-11-18 20:51:55.125 322 12458.05 74.40 54586.20 88888.00 2015-11-18 20:51:55.250 322 12457.98 74.40 54586.20 88888.00 2015-11-18 20:51:55.375 322 12457.95 74.42 54586.18 88888.00 2015-11-18 20:51:55.500 322 12457.90 74.40 54586.18 88888.00 2015-11-18 20:51:55.625 322 12457.90 74.40 54586.18 88888.00 2015-11-18 20:51:55.750 322 12458.02 74.40 54586.18 88888.00 2015-11-18 20:51:55.875 322 12458.05 74.40 54586.20 88888.00 2015-11-18 20:51:56.000 322 12458.00 74.38 54586.15 88888.00 2015-11-18 20:51:56.125 322 12457.92 74.38 54586.15 88888.00 2015-11-18 20:51:56.250 322 12457.85 74.33 54586.18 88888.00 2015-11-18 20:51:56.375 322 12457.88 74.35 54586.15 88888.00 2015-11-18 20:51:56.500 322 12457.83 74.38 54586.15 88888.00 2015-11-18 20:51:56.625 322 12457.77 74.40 54586.18 88888.00 2015-11-18 20:51:56.750 322 12457.70 74.40 54586.15 88888.00 2015-11-18 20:51:56.875 322 12457.67 74.42 54586.15 88888.00 2015-11-18 20:51:57.000 322 12457.73 74.40 54586.10 88888.00 2015-11-18 20:51:57.125 322 12457.70 74.42 54586.10 88888.00 2015-11-18 20:51:57.250 322 12457.67 74.42 54586.15 88888.00 2015-11-18 20:51:57.375 322 12457.73 74.45 54586.12 88888.00 2015-11-18 20:51:57.500 322 12457.62 74.42 54586.15 88888.00 2015-11-18 20:51:57.625 322 12457.62 74.42 54586.15 88888.00 2015-11-18 20:51:57.750 322 12457.65 74.42 54586.15 88888.00 2015-11-18 20:51:57.875 322 12457.58 74.42 54586.12 88888.00 2015-11-18 20:51:58.000 322 12457.38 74.40 54586.12 88888.00 2015-11-18 20:51:58.125 322 12457.30 74.38 54586.10 88888.00 2015-11-18 20:51:58.250 322 12457.30 74.38 54586.10 88888.00 2015-11-18 20:51:58.375 322 12457.35 74.40 54586.10 88888.00 2015-11-18 20:51:58.500 322 12457.38 74.47 54586.10 88888.00 2015-11-18 20:51:58.625 322 12457.38 74.53 54586.10 88888.00 2015-11-18 20:51:58.750 322 12457.38 74.53 54586.07 88888.00 2015-11-18 20:51:58.875 322 12457.33 74.50 54586.10 88888.00 2015-11-18 20:51:59.000 322 12457.33 74.50 54586.10 88888.00 2015-11-18 20:51:59.125 322 12457.27 74.53 54586.10 88888.00 2015-11-18 20:51:59.250 322 12457.23 74.50 54586.07 88888.00 2015-11-18 20:51:59.375 322 12457.17 74.50 54586.05 88888.00 2015-11-18 20:51:59.500 322 12457.12 74.50 54586.05 88888.00 2015-11-18 20:51:59.625 322 12457.12 74.53 54586.03 88888.00 2015-11-18 20:51:59.750 322 12457.10 74.53 54586.05 88888.00 2015-11-18 20:51:59.875 322 12457.05 74.50 54586.03 88888.00 2015-11-18 20:52:00.000 322 12457.00 74.53 54586.00 88888.00 2015-11-18 20:52:00.125 322 12457.00 74.53 54585.97 88888.00 2015-11-18 20:52:00.250 322 12456.95 74.55 54586.00 88888.00 2015-11-18 20:52:00.375 322 12456.88 74.58 54585.97 88888.00 2015-11-18 20:52:00.500 322 12456.83 74.55 54585.93 88888.00 2015-11-18 20:52:00.625 322 12456.77 74.55 54585.95 88888.00 2015-11-18 20:52:00.750 322 12456.73 74.60 54585.90 88888.00 2015-11-18 20:52:00.875 322 12456.62 74.62 54585.90 88888.00 2015-11-18 20:52:01.000 322 12456.52 74.62 54585.85 88888.00 2015-11-18 20:52:01.125 322 12456.48 74.60 54585.82 88888.00 2015-11-18 20:52:01.250 322 12456.42 74.62 54585.85 88888.00 2015-11-18 20:52:01.375 322 12456.38 74.65 54585.80 88888.00 2015-11-18 20:52:01.500 322 12456.25 74.67 54585.80 88888.00 2015-11-18 20:52:01.625 322 12456.23 74.70 54585.78 88888.00 2015-11-18 20:52:01.750 322 12456.20 74.72 54585.72 88888.00 2015-11-18 20:52:01.875 322 12456.20 74.80 54585.72 88888.00 2015-11-18 20:52:02.000 322 12456.20 74.83 54585.70 88888.00 2015-11-18 20:52:02.125 322 12456.08 74.92 54585.70 88888.00 2015-11-18 20:52:02.250 322 12455.92 74.92 54585.68 88888.00 2015-11-18 20:52:02.375 322 12455.90 74.92 54585.65 88888.00 2015-11-18 20:52:02.500 322 12455.90 74.95 54585.62 88888.00 2015-11-18 20:52:02.625 322 12455.77 75.03 54585.60 88888.00 2015-11-18 20:52:02.750 322 12455.70 75.10 54585.60 88888.00 2015-11-18 20:52:02.875 322 12455.62 75.20 54585.55 88888.00 2015-11-18 20:52:03.000 322 12455.60 75.33 54585.53 88888.00 2015-11-18 20:52:03.125 322 12455.58 75.38 54585.47 88888.00 2015-11-18 20:52:03.250 322 12455.60 75.47 54585.45 88888.00 2015-11-18 20:52:03.375 322 12455.60 75.58 54585.47 88888.00 2015-11-18 20:52:03.500 322 12455.50 75.65 54585.43 88888.00 2015-11-18 20:52:03.625 322 12455.40 75.70 54585.38 88888.00 2015-11-18 20:52:03.750 322 12455.45 75.80 54585.40 88888.00 2015-11-18 20:52:03.875 322 12455.55 75.88 54585.40 88888.00 2015-11-18 20:52:04.000 322 12455.62 75.90 54585.35 88888.00 2015-11-18 20:52:04.125 322 12455.65 75.92 54585.38 88888.00 2015-11-18 20:52:04.250 322 12455.65 75.95 54585.38 88888.00 2015-11-18 20:52:04.375 322 12455.67 76.00 54585.35 88888.00 2015-11-18 20:52:04.500 322 12455.70 75.97 54585.35 88888.00 2015-11-18 20:52:04.625 322 12455.75 75.97 54585.32 88888.00 2015-11-18 20:52:04.750 322 12455.90 76.03 54585.32 88888.00 2015-11-18 20:52:04.875 322 12456.00 76.00 54585.30 88888.00 2015-11-18 20:52:05.000 322 12456.10 76.03 54585.30 88888.00 2015-11-18 20:52:05.125 322 12456.10 76.05 54585.35 88888.00 2015-11-18 20:52:05.250 322 12456.12 76.00 54585.40 88888.00 2015-11-18 20:52:05.375 322 12456.23 75.95 54585.43 88888.00 2015-11-18 20:52:05.500 322 12456.23 75.95 54585.43 88888.00 2015-11-18 20:52:05.625 322 12456.23 75.95 54585.45 88888.00 2015-11-18 20:52:05.750 322 12456.25 75.85 54585.47 88888.00 2015-11-18 20:52:05.875 322 12456.30 75.80 54585.50 88888.00 2015-11-18 20:52:06.000 322 12456.38 75.72 54585.50 88888.00 2015-11-18 20:52:06.125 322 12456.35 75.65 54585.55 88888.00 2015-11-18 20:52:06.250 322 12456.35 75.55 54585.57 88888.00 2015-11-18 20:52:06.375 322 12456.42 75.58 54585.60 88888.00 2015-11-18 20:52:06.500 322 12456.42 75.55 54585.62 88888.00 2015-11-18 20:52:06.625 322 12456.38 75.47 54585.62 88888.00 2015-11-18 20:52:06.750 322 12456.42 75.45 54585.65 88888.00 2015-11-18 20:52:06.875 322 12456.50 75.40 54585.68 88888.00 2015-11-18 20:52:07.000 322 12456.48 75.30 54585.68 88888.00 2015-11-18 20:52:07.125 322 12456.40 75.25 54585.75 88888.00 2015-11-18 20:52:07.250 322 12456.42 75.17 54585.75 88888.00 2015-11-18 20:52:07.375 322 12456.48 75.15 54585.80 88888.00 2015-11-18 20:52:07.500 322 12456.45 75.08 54585.82 88888.00 2015-11-18 20:52:07.625 322 12456.42 75.05 54585.85 88888.00 2015-11-18 20:52:07.750 322 12456.38 74.95 54585.85 88888.00 2015-11-18 20:52:07.875 322 12456.38 74.90 54585.85 88888.00 2015-11-18 20:52:08.000 322 12456.40 74.85 54585.88 88888.00 2015-11-18 20:52:08.125 322 12456.42 74.85 54585.90 88888.00 2015-11-18 20:52:08.250 322 12456.35 74.83 54585.93 88888.00 2015-11-18 20:52:08.375 322 12456.30 74.80 54585.93 88888.00 2015-11-18 20:52:08.500 322 12456.27 74.80 54585.95 88888.00 2015-11-18 20:52:08.625 322 12456.20 74.78 54585.97 88888.00 2015-11-18 20:52:08.750 322 12456.12 74.72 54585.95 88888.00 2015-11-18 20:52:08.875 322 12456.12 74.70 54586.00 88888.00 2015-11-18 20:52:09.000 322 12456.08 74.70 54586.03 88888.00 2015-11-18 20:52:09.125 322 12456.05 74.67 54586.03 88888.00 2015-11-18 20:52:09.250 322 12455.98 74.65 54586.03 88888.00 2015-11-18 20:52:09.375 322 12455.98 74.67 54586.03 88888.00 2015-11-18 20:52:09.500 322 12455.98 74.67 54586.03 88888.00 2015-11-18 20:52:09.625 322 12456.05 74.67 54586.03 88888.00 2015-11-18 20:52:09.750 322 12456.00 74.65 54586.03 88888.00 2015-11-18 20:52:09.875 322 12455.95 74.65 54586.05 88888.00 2015-11-18 20:52:10.000 322 12455.80 74.65 54586.03 88888.00 2015-11-18 20:52:10.125 322 12455.75 74.70 54586.05 88888.00 2015-11-18 20:52:10.250 322 12455.80 74.65 54586.05 88888.00 2015-11-18 20:52:10.375 322 12455.85 74.60 54586.07 88888.00 2015-11-18 20:52:10.500 322 12455.85 74.60 54586.10 88888.00 2015-11-18 20:52:10.625 322 12455.77 74.58 54586.07 88888.00 2015-11-18 20:52:10.750 322 12455.75 74.58 54586.05 88888.00 2015-11-18 20:52:10.875 322 12455.70 74.58 54586.05 88888.00 2015-11-18 20:52:11.000 322 12455.67 74.55 54586.05 88888.00 2015-11-18 20:52:11.125 322 12455.65 74.58 54586.05 88888.00 2015-11-18 20:52:11.250 322 12455.60 74.58 54586.07 88888.00 2015-11-18 20:52:11.375 322 12455.55 74.60 54586.05 88888.00 2015-11-18 20:52:11.500 322 12455.58 74.58 54586.05 88888.00 2015-11-18 20:52:11.625 322 12455.58 74.55 54586.05 88888.00 2015-11-18 20:52:11.750 322 12455.55 74.53 54586.07 88888.00 2015-11-18 20:52:11.875 322 12455.45 74.53 54586.05 88888.00 2015-11-18 20:52:12.000 322 12455.40 74.55 54586.05 88888.00 2015-11-18 20:52:12.125 322 12455.38 74.53 54586.07 88888.00 2015-11-18 20:52:12.250 322 12455.33 74.53 54586.07 88888.00 2015-11-18 20:52:12.375 322 12455.38 74.55 54586.07 88888.00 2015-11-18 20:52:12.500 322 12455.35 74.58 54586.05 88888.00 2015-11-18 20:52:12.625 322 12455.33 74.58 54586.05 88888.00 2015-11-18 20:52:12.750 322 12455.38 74.55 54586.05 88888.00 2015-11-18 20:52:12.875 322 12455.42 74.58 54586.05 88888.00 2015-11-18 20:52:13.000 322 12455.45 74.55 54586.03 88888.00 2015-11-18 20:52:13.125 322 12455.42 74.58 54586.03 88888.00 2015-11-18 20:52:13.250 322 12455.33 74.58 54586.05 88888.00 2015-11-18 20:52:13.375 322 12455.30 74.58 54586.05 88888.00 2015-11-18 20:52:13.500 322 12455.33 74.60 54586.03 88888.00 2015-11-18 20:52:13.625 322 12455.25 74.58 54586.03 88888.00 2015-11-18 20:52:13.750 322 12455.17 74.60 54586.05 88888.00 2015-11-18 20:52:13.875 322 12455.23 74.60 54586.07 88888.00 2015-11-18 20:52:14.000 322 12455.35 74.58 54586.05 88888.00 2015-11-18 20:52:14.125 322 12455.33 74.62 54586.05 88888.00 2015-11-18 20:52:14.250 322 12455.25 74.65 54586.05 88888.00 2015-11-18 20:52:14.375 322 12455.25 74.62 54586.05 88888.00 2015-11-18 20:52:14.500 322 12455.27 74.62 54586.05 88888.00 2015-11-18 20:52:14.625 322 12455.33 74.65 54586.05 88888.00 2015-11-18 20:52:14.750 322 12455.25 74.65 54586.03 88888.00 2015-11-18 20:52:14.875 322 12455.17 74.67 54586.05 88888.00 2015-11-18 20:52:15.000 322 12455.17 74.70 54586.03 88888.00 2015-11-18 20:52:15.125 322 12455.27 74.70 54586.03 88888.00 2015-11-18 20:52:15.250 322 12455.27 74.70 54586.00 88888.00 2015-11-18 20:52:15.375 322 12455.27 74.70 54586.00 88888.00 2015-11-18 20:52:15.500 322 12455.30 74.75 54586.03 88888.00 2015-11-18 20:52:15.625 322 12455.25 74.78 54586.03 88888.00 2015-11-18 20:52:15.750 322 12455.20 74.78 54586.00 88888.00 2015-11-18 20:52:15.875 322 12455.12 74.75 54585.97 88888.00 2015-11-18 20:52:16.000 322 12455.20 74.78 54585.95 88888.00 2015-11-18 20:52:16.125 322 12455.20 74.75 54585.95 88888.00 2015-11-18 20:52:16.250 322 12455.20 74.78 54586.00 88888.00 2015-11-18 20:52:16.375 322 12455.20 74.80 54586.00 88888.00 2015-11-18 20:52:16.500 322 12455.17 74.83 54585.97 88888.00 2015-11-18 20:52:16.625 322 12455.17 74.83 54585.95 88888.00 2015-11-18 20:52:16.750 322 12455.17 74.83 54585.95 88888.00 2015-11-18 20:52:16.875 322 12455.20 74.80 54585.95 88888.00 2015-11-18 20:52:17.000 322 12455.23 74.80 54585.95 88888.00 2015-11-18 20:52:17.125 322 12455.25 74.85 54586.00 88888.00 2015-11-18 20:52:17.250 322 12455.15 74.88 54585.97 88888.00 2015-11-18 20:52:17.375 322 12455.17 74.85 54585.95 88888.00 2015-11-18 20:52:17.500 322 12455.23 74.88 54585.95 88888.00 2015-11-18 20:52:17.625 322 12455.30 74.90 54585.93 88888.00 2015-11-18 20:52:17.750 322 12455.35 74.85 54585.95 88888.00 2015-11-18 20:52:17.875 322 12455.27 74.90 54585.95 88888.00 2015-11-18 20:52:18.000 322 12455.20 74.90 54585.93 88888.00 2015-11-18 20:52:18.125 322 12455.17 74.90 54585.93 88888.00 2015-11-18 20:52:18.250 322 12455.17 74.88 54585.97 88888.00 2015-11-18 20:52:18.375 322 12455.23 74.90 54585.93 88888.00 2015-11-18 20:52:18.500 322 12455.27 74.92 54585.93 88888.00 2015-11-18 20:52:18.625 322 12455.27 74.92 54585.93 88888.00 2015-11-18 20:52:18.750 322 12455.23 74.92 54585.93 88888.00 2015-11-18 20:52:18.875 322 12455.25 74.95 54585.93 88888.00 2015-11-18 20:52:19.000 322 12455.17 74.92 54585.90 88888.00 2015-11-18 20:52:19.125 322 12455.20 74.95 54585.93 88888.00 2015-11-18 20:52:19.250 322 12455.20 74.92 54585.93 88888.00 2015-11-18 20:52:19.375 322 12455.20 74.92 54585.93 88888.00 2015-11-18 20:52:19.500 322 12455.17 75.03 54585.93 88888.00 2015-11-18 20:52:19.625 322 12455.12 74.97 54585.93 88888.00 2015-11-18 20:52:19.750 322 12455.15 74.97 54585.93 88888.00 2015-11-18 20:52:19.875 322 12455.12 75.00 54585.93 88888.00 2015-11-18 20:52:20.000 322 12455.12 75.00 54585.90 88888.00 2015-11-18 20:52:20.125 322 12455.12 75.00 54585.90 88888.00 2015-11-18 20:52:20.250 322 12455.15 75.00 54585.93 88888.00 2015-11-18 20:52:20.375 322 12455.15 75.03 54585.88 88888.00 2015-11-18 20:52:20.500 322 12455.15 75.00 54585.88 88888.00 2015-11-18 20:52:20.625 322 12455.12 75.03 54585.90 88888.00 2015-11-18 20:52:20.750 322 12455.12 75.08 54585.90 88888.00 2015-11-18 20:52:20.875 322 12455.12 75.05 54585.85 88888.00 2015-11-18 20:52:21.000 322 12455.12 75.03 54585.88 88888.00 2015-11-18 20:52:21.125 322 12455.08 75.05 54585.85 88888.00 2015-11-18 20:52:21.250 322 12455.10 75.03 54585.85 88888.00 2015-11-18 20:52:21.375 322 12455.12 75.00 54585.85 88888.00 2015-11-18 20:52:21.500 322 12455.10 75.03 54585.88 88888.00 2015-11-18 20:52:21.625 322 12455.08 75.03 54585.88 88888.00 2015-11-18 20:52:21.750 322 12455.10 75.03 54585.85 88888.00 2015-11-18 20:52:21.875 322 12455.12 75.03 54585.85 88888.00 2015-11-18 20:52:22.000 322 12455.08 75.03 54585.85 88888.00 2015-11-18 20:52:22.125 322 12455.05 75.00 54585.88 88888.00 2015-11-18 20:52:22.250 322 12455.00 75.03 54585.88 88888.00 2015-11-18 20:52:22.375 322 12454.98 75.00 54585.85 88888.00 2015-11-18 20:52:22.500 322 12455.05 75.00 54585.82 88888.00 2015-11-18 20:52:22.625 322 12455.05 74.97 54585.85 88888.00 2015-11-18 20:52:22.750 322 12455.10 75.00 54585.88 88888.00 2015-11-18 20:52:22.875 322 12455.12 74.97 54585.88 88888.00 2015-11-18 20:52:23.000 322 12455.02 74.95 54585.82 88888.00 2015-11-18 20:52:23.125 322 12454.92 74.95 54585.80 88888.00 2015-11-18 20:52:23.250 322 12454.90 74.95 54585.82 88888.00 2015-11-18 20:52:23.375 322 12454.98 74.97 54585.85 88888.00 2015-11-18 20:52:23.500 322 12454.95 75.00 54585.85 88888.00 2015-11-18 20:52:23.625 322 12454.88 74.97 54585.85 88888.00 2015-11-18 20:52:23.750 322 12454.85 75.03 54585.85 88888.00 2015-11-18 20:52:23.875 322 12454.83 75.00 54585.82 88888.00 2015-11-18 20:52:24.000 322 12454.85 74.97 54585.80 88888.00 2015-11-18 20:52:24.125 322 12454.83 74.97 54585.85 88888.00 2015-11-18 20:52:24.250 322 12454.77 74.95 54585.85 88888.00 2015-11-18 20:52:24.375 322 12454.83 74.97 54585.82 88888.00 2015-11-18 20:52:24.500 322 12454.88 74.97 54585.82 88888.00 2015-11-18 20:52:24.625 322 12454.88 75.03 54585.82 88888.00 2015-11-18 20:52:24.750 322 12454.85 75.00 54585.82 88888.00 2015-11-18 20:52:24.875 322 12454.77 75.00 54585.88 88888.00 2015-11-18 20:52:25.000 322 12454.77 74.97 54585.85 88888.00 2015-11-18 20:52:25.125 322 12454.77 74.97 54585.85 88888.00 2015-11-18 20:52:25.250 322 12454.73 75.00 54585.85 88888.00 2015-11-18 20:52:25.375 322 12454.75 74.97 54585.82 88888.00 2015-11-18 20:52:25.500 322 12454.73 74.97 54585.82 88888.00 2015-11-18 20:52:25.625 322 12454.67 74.97 54585.85 88888.00 2015-11-18 20:52:25.750 322 12454.62 75.00 54585.85 88888.00 2015-11-18 20:52:25.875 322 12454.62 75.05 54585.85 88888.00 2015-11-18 20:52:26.000 322 12454.62 75.03 54585.82 88888.00 2015-11-18 20:52:26.125 322 12454.60 75.03 54585.85 88888.00 2015-11-18 20:52:26.250 322 12454.55 75.03 54585.85 88888.00 2015-11-18 20:52:26.375 322 12454.60 75.03 54585.85 88888.00 2015-11-18 20:52:26.500 322 12454.62 75.05 54585.82 88888.00 2015-11-18 20:52:26.625 322 12454.65 75.08 54585.82 88888.00 2015-11-18 20:52:26.750 322 12454.65 75.05 54585.82 88888.00 2015-11-18 20:52:26.875 322 12454.60 75.05 54585.82 88888.00 2015-11-18 20:52:27.000 322 12454.52 75.10 54585.82 88888.00 2015-11-18 20:52:27.125 322 12454.50 75.10 54585.85 88888.00 2015-11-18 20:52:27.250 322 12454.48 75.10 54585.85 88888.00 2015-11-18 20:52:27.375 322 12454.50 75.12 54585.82 88888.00 2015-11-18 20:52:27.500 322 12454.55 75.12 54585.82 88888.00 2015-11-18 20:52:27.625 322 12454.55 75.15 54585.82 88888.00 2015-11-18 20:52:27.750 322 12454.52 75.15 54585.82 88888.00 2015-11-18 20:52:27.875 322 12454.52 75.15 54585.82 88888.00 2015-11-18 20:52:28.000 322 12454.58 75.17 54585.80 88888.00 2015-11-18 20:52:28.125 322 12454.58 75.17 54585.82 88888.00 2015-11-18 20:52:28.250 322 12454.52 75.17 54585.82 88888.00 2015-11-18 20:52:28.375 322 12454.52 75.17 54585.82 88888.00 2015-11-18 20:52:28.500 322 12454.52 75.20 54585.80 88888.00 2015-11-18 20:52:28.625 322 12454.52 75.20 54585.80 88888.00 2015-11-18 20:52:28.750 322 12454.50 75.20 54585.82 88888.00 2015-11-18 20:52:28.875 322 12454.52 75.22 54585.80 88888.00 2015-11-18 20:52:29.000 322 12454.60 75.20 54585.80 88888.00 2015-11-18 20:52:29.125 322 12454.60 75.20 54585.80 88888.00 2015-11-18 20:52:29.250 322 12454.52 75.17 54585.82 88888.00 2015-11-18 20:52:29.375 322 12454.55 75.22 54585.82 88888.00 2015-11-18 20:52:29.500 322 12454.60 75.25 54585.80 88888.00 2015-11-18 20:52:29.625 322 12454.55 75.22 54585.80 88888.00 2015-11-18 20:52:29.750 322 12454.55 75.25 54585.78 88888.00 2015-11-18 20:52:29.875 322 12454.62 75.28 54585.78 88888.00 2015-11-18 20:52:30.000 322 12454.65 75.25 54585.78 88888.00 2015-11-18 20:52:30.125 322 12454.65 75.28 54585.78 88888.00 2015-11-18 20:52:30.250 322 12454.62 75.25 54585.80 88888.00 2015-11-18 20:52:30.375 322 12454.67 75.25 54585.80 88888.00 2015-11-18 20:52:30.500 322 12454.65 75.25 54585.80 88888.00 2015-11-18 20:52:30.625 322 12454.58 75.28 54585.78 88888.00 2015-11-18 20:52:30.750 322 12454.55 75.28 54585.78 88888.00 2015-11-18 20:52:30.875 322 12454.60 75.30 54585.75 88888.00 2015-11-18 20:52:31.000 322 12454.58 75.30 54585.78 88888.00 2015-11-18 20:52:31.125 322 12454.55 75.28 54585.78 88888.00 2015-11-18 20:52:31.250 322 12454.50 75.25 54585.78 88888.00 2015-11-18 20:52:31.375 322 12454.50 75.28 54585.75 88888.00 2015-11-18 20:52:31.500 322 12454.58 75.30 54585.78 88888.00 2015-11-18 20:52:31.625 322 12454.65 75.33 54585.78 88888.00 2015-11-18 20:52:31.750 322 12454.62 75.33 54585.78 88888.00 2015-11-18 20:52:31.875 322 12454.60 75.33 54585.78 88888.00 2015-11-18 20:52:32.000 322 12454.58 75.30 54585.75 88888.00 2015-11-18 20:52:32.125 322 12454.52 75.33 54585.75 88888.00 2015-11-18 20:52:32.250 322 12454.55 75.38 54585.75 88888.00 2015-11-18 20:52:32.375 322 12454.58 75.40 54585.72 88888.00 2015-11-18 20:52:32.500 322 12454.58 75.38 54585.72 88888.00 2015-11-18 20:52:32.625 322 12454.55 75.38 54585.72 88888.00 2015-11-18 20:52:32.750 322 12454.55 75.35 54585.72 88888.00 2015-11-18 20:52:32.875 322 12454.58 75.38 54585.72 88888.00 2015-11-18 20:52:33.000 322 12454.58 75.35 54585.72 88888.00 2015-11-18 20:52:33.125 322 12454.62 75.35 54585.75 88888.00 2015-11-18 20:52:33.250 322 12454.62 75.35 54585.72 88888.00 2015-11-18 20:52:33.375 322 12454.62 75.38 54585.70 88888.00 2015-11-18 20:52:33.500 322 12454.60 75.42 54585.70 88888.00 2015-11-18 20:52:33.625 322 12454.60 75.40 54585.72 88888.00 2015-11-18 20:52:33.750 322 12454.62 75.40 54585.70 88888.00 2015-11-18 20:52:33.875 322 12454.65 75.40 54585.68 88888.00 2015-11-18 20:52:34.000 322 12454.62 75.40 54585.68 88888.00 2015-11-18 20:52:34.125 322 12454.62 75.38 54585.70 88888.00 2015-11-18 20:52:34.250 322 12454.62 75.38 54585.70 88888.00 2015-11-18 20:52:34.375 322 12454.65 75.38 54585.70 88888.00 2015-11-18 20:52:34.500 322 12454.70 75.40 54585.70 88888.00 2015-11-18 20:52:34.625 322 12454.70 75.40 54585.68 88888.00 2015-11-18 20:52:34.750 322 12454.67 75.38 54585.68 88888.00 2015-11-18 20:52:34.875 322 12454.65 75.33 54585.68 88888.00 2015-11-18 20:52:35.000 322 12454.67 75.33 54585.68 88888.00 2015-11-18 20:52:35.125 322 12454.67 75.35 54585.65 88888.00 2015-11-18 20:52:35.250 322 12454.62 75.35 54585.68 88888.00 2015-11-18 20:52:35.375 322 12454.67 75.35 54585.65 88888.00 2015-11-18 20:52:35.500 322 12454.70 75.38 54585.65 88888.00 2015-11-18 20:52:35.625 322 12454.77 75.40 54585.65 88888.00 2015-11-18 20:52:35.750 322 12454.80 75.35 54585.68 88888.00 2015-11-18 20:52:35.875 322 12454.77 75.40 54585.65 88888.00 2015-11-18 20:52:36.000 322 12454.75 75.42 54585.65 88888.00 2015-11-18 20:52:36.125 322 12454.75 75.40 54585.65 88888.00 2015-11-18 20:52:36.250 322 12454.65 75.42 54585.65 88888.00 2015-11-18 20:52:36.375 322 12454.62 75.45 54585.65 88888.00 2015-11-18 20:52:36.500 322 12454.58 75.50 54585.65 88888.00 2015-11-18 20:52:36.625 322 12454.58 75.50 54585.65 88888.00 2015-11-18 20:52:36.750 322 12454.58 75.42 54585.62 88888.00 2015-11-18 20:52:36.875 322 12454.62 75.38 54585.65 88888.00 2015-11-18 20:52:37.000 322 12454.60 75.38 54585.65 88888.00 2015-11-18 20:52:37.125 322 12454.62 75.40 54585.68 88888.00 2015-11-18 20:52:37.250 322 12454.65 75.42 54585.68 88888.00 2015-11-18 20:52:37.375 322 12454.62 75.45 54585.65 88888.00 2015-11-18 20:52:37.500 322 12454.65 75.45 54585.65 88888.00 2015-11-18 20:52:37.625 322 12454.65 75.45 54585.65 88888.00 2015-11-18 20:52:37.750 322 12454.62 75.42 54585.65 88888.00 2015-11-18 20:52:37.875 322 12454.65 75.38 54585.65 88888.00 2015-11-18 20:52:38.000 322 12454.62 75.38 54585.65 88888.00 2015-11-18 20:52:38.125 322 12454.58 75.38 54585.65 88888.00 2015-11-18 20:52:38.250 322 12454.62 75.38 54585.65 88888.00 2015-11-18 20:52:38.375 322 12454.65 75.40 54585.68 88888.00 2015-11-18 20:52:38.500 322 12454.60 75.38 54585.65 88888.00 2015-11-18 20:52:38.625 322 12454.62 75.42 54585.65 88888.00 2015-11-18 20:52:38.750 322 12454.62 75.45 54585.62 88888.00 2015-11-18 20:52:38.875 322 12454.62 75.40 54585.62 88888.00 2015-11-18 20:52:39.000 322 12454.60 75.40 54585.62 88888.00 2015-11-18 20:52:39.125 322 12454.58 75.40 54585.65 88888.00 2015-11-18 20:52:39.250 322 12454.52 75.38 54585.65 88888.00 2015-11-18 20:52:39.375 322 12454.58 75.38 54585.65 88888.00 2015-11-18 20:52:39.500 322 12454.52 75.38 54585.65 88888.00 2015-11-18 20:52:39.625 322 12454.55 75.38 54585.62 88888.00 2015-11-18 20:52:39.750 322 12454.50 75.38 54585.62 88888.00 2015-11-18 20:52:39.875 322 12454.48 75.35 54585.65 88888.00 2015-11-18 20:52:40.000 322 12454.42 75.35 54585.65 88888.00 2015-11-18 20:52:40.125 322 12454.45 75.35 54585.68 88888.00 2015-11-18 20:52:40.250 322 12454.48 75.35 54585.65 88888.00 2015-11-18 20:52:40.375 322 12454.52 75.38 54585.65 88888.00 2015-11-18 20:52:40.500 322 12454.52 75.40 54585.65 88888.00 2015-11-18 20:52:40.625 322 12454.58 75.42 54585.65 88888.00 2015-11-18 20:52:40.750 322 12454.58 75.45 54585.68 88888.00 2015-11-18 20:52:40.875 322 12454.55 75.42 54585.65 88888.00 2015-11-18 20:52:41.000 322 12454.55 75.40 54585.62 88888.00 2015-11-18 20:52:41.125 322 12454.45 75.38 54585.65 88888.00 2015-11-18 20:52:41.250 322 12454.42 75.38 54585.68 88888.00 2015-11-18 20:52:41.375 322 12454.45 75.42 54585.65 88888.00 2015-11-18 20:52:41.500 322 12454.48 75.42 54585.62 88888.00 2015-11-18 20:52:41.625 322 12454.42 75.40 54585.62 88888.00 2015-11-18 20:52:41.750 322 12454.40 75.42 54585.65 88888.00 2015-11-18 20:52:41.875 322 12454.42 75.42 54585.62 88888.00 2015-11-18 20:52:42.000 322 12454.50 75.42 54585.62 88888.00 2015-11-18 20:52:42.125 322 12454.48 75.45 54585.65 88888.00 2015-11-18 20:52:42.250 322 12454.42 75.45 54585.62 88888.00 2015-11-18 20:52:42.375 322 12454.42 75.47 54585.62 88888.00 2015-11-18 20:52:42.500 322 12454.40 75.50 54585.65 88888.00 2015-11-18 20:52:42.625 322 12454.35 75.47 54585.65 88888.00 2015-11-18 20:52:42.750 322 12454.38 75.47 54585.65 88888.00 2015-11-18 20:52:42.875 322 12454.35 75.47 54585.60 88888.00 2015-11-18 20:52:43.000 322 12454.38 75.50 54585.62 88888.00 2015-11-18 20:52:43.125 322 12454.35 75.50 54585.62 88888.00 2015-11-18 20:52:43.250 322 12454.30 75.50 54585.62 88888.00 2015-11-18 20:52:43.375 322 12454.30 75.47 54585.60 88888.00 2015-11-18 20:52:43.500 322 12454.35 75.45 54585.60 88888.00 2015-11-18 20:52:43.625 322 12454.30 75.47 54585.60 88888.00 2015-11-18 20:52:43.750 322 12454.30 75.50 54585.65 88888.00 2015-11-18 20:52:43.875 322 12454.30 75.45 54585.65 88888.00 2015-11-18 20:52:44.000 322 12454.30 75.42 54585.62 88888.00 2015-11-18 20:52:44.125 322 12454.33 75.45 54585.65 88888.00 2015-11-18 20:52:44.250 322 12454.27 75.45 54585.65 88888.00 2015-11-18 20:52:44.375 322 12454.30 75.45 54585.65 88888.00 2015-11-18 20:52:44.500 322 12454.38 75.42 54585.65 88888.00 2015-11-18 20:52:44.625 322 12454.30 75.40 54585.62 88888.00 2015-11-18 20:52:44.750 322 12454.17 75.38 54585.62 88888.00 2015-11-18 20:52:44.875 322 12454.15 75.35 54585.62 88888.00 2015-11-18 20:52:45.000 322 12454.10 75.38 54585.60 88888.00 2015-11-18 20:52:45.125 322 12454.08 75.38 54585.62 88888.00 2015-11-18 20:52:45.250 322 12454.02 75.40 54585.62 88888.00 2015-11-18 20:52:45.375 322 12454.02 75.42 54585.62 88888.00 2015-11-18 20:52:45.500 322 12454.10 75.42 54585.65 88888.00 2015-11-18 20:52:45.625 322 12454.10 75.40 54585.62 88888.00 2015-11-18 20:52:45.750 322 12454.10 75.38 54585.62 88888.00 2015-11-18 20:52:45.875 322 12454.08 75.38 54585.65 88888.00 2015-11-18 20:52:46.000 322 12454.10 75.38 54585.65 88888.00 2015-11-18 20:52:46.125 322 12454.12 75.38 54585.65 88888.00 2015-11-18 20:52:46.250 322 12454.12 75.33 54585.65 88888.00 2015-11-18 20:52:46.375 322 12454.15 75.33 54585.65 88888.00 2015-11-18 20:52:46.500 322 12454.12 75.33 54585.65 88888.00 2015-11-18 20:52:46.625 322 12454.17 75.35 54585.65 88888.00 2015-11-18 20:52:46.750 322 12454.12 75.40 54585.65 88888.00 2015-11-18 20:52:46.875 322 12454.12 75.35 54585.62 88888.00 2015-11-18 20:52:47.000 322 12454.12 75.35 54585.60 88888.00 2015-11-18 20:52:47.125 322 12454.12 75.33 54585.60 88888.00 2015-11-18 20:52:47.250 322 12454.15 75.30 54585.62 88888.00 2015-11-18 20:52:47.375 322 12454.20 75.30 54585.65 88888.00 2015-11-18 20:52:47.500 322 12454.15 75.33 54585.65 88888.00 2015-11-18 20:52:47.625 322 12454.08 75.30 54585.65 88888.00 2015-11-18 20:52:47.750 322 12454.08 75.30 54585.65 88888.00 2015-11-18 20:52:47.875 322 12454.15 75.28 54585.65 88888.00 2015-11-18 20:52:48.000 322 12454.17 75.28 54585.65 88888.00 2015-11-18 20:52:48.125 322 12454.12 75.28 54585.65 88888.00 2015-11-18 20:52:48.250 322 12454.02 75.30 54585.65 88888.00 2015-11-18 20:52:48.375 322 12454.08 75.25 54585.62 88888.00 2015-11-18 20:52:48.500 322 12454.08 75.20 54585.62 88888.00 2015-11-18 20:52:48.625 322 12454.05 75.20 54585.65 88888.00 2015-11-18 20:52:48.750 322 12454.02 75.17 54585.65 88888.00 2015-11-18 20:52:48.875 322 12454.05 75.20 54585.65 88888.00 2015-11-18 20:52:49.000 322 12454.10 75.20 54585.62 88888.00 2015-11-18 20:52:49.125 322 12454.10 75.17 54585.65 88888.00 2015-11-18 20:52:49.250 322 12454.12 75.15 54585.65 88888.00 2015-11-18 20:52:49.375 322 12454.12 75.15 54585.65 88888.00 2015-11-18 20:52:49.500 322 12454.00 75.15 54585.65 88888.00 2015-11-18 20:52:49.625 322 12453.98 75.12 54585.65 88888.00 2015-11-18 20:52:49.750 322 12454.08 75.10 54585.68 88888.00 2015-11-18 20:52:49.875 322 12454.08 75.05 54585.65 88888.00 2015-11-18 20:52:50.000 322 12454.08 75.08 54585.65 88888.00 2015-11-18 20:52:50.125 322 12454.02 75.03 54585.65 88888.00 2015-11-18 20:52:50.250 322 12454.00 75.08 54585.68 88888.00 2015-11-18 20:52:50.375 322 12454.00 75.12 54585.65 88888.00 2015-11-18 20:52:50.500 322 12454.02 75.08 54585.65 88888.00 2015-11-18 20:52:50.625 322 12454.02 75.05 54585.65 88888.00 2015-11-18 20:52:50.750 322 12454.08 75.03 54585.65 88888.00 2015-11-18 20:52:50.875 322 12454.08 75.03 54585.65 88888.00 2015-11-18 20:52:51.000 322 12454.02 75.00 54585.62 88888.00 2015-11-18 20:52:51.125 322 12453.98 75.00 54585.62 88888.00 2015-11-18 20:52:51.250 322 12454.00 75.00 54585.62 88888.00 2015-11-18 20:52:51.375 322 12454.08 75.05 54585.62 88888.00 2015-11-18 20:52:51.500 322 12454.05 75.03 54585.62 88888.00 2015-11-18 20:52:51.625 322 12454.02 75.05 54585.62 88888.00 2015-11-18 20:52:51.750 322 12454.05 75.05 54585.60 88888.00 2015-11-18 20:52:51.875 322 12454.05 75.05 54585.60 88888.00 2015-11-18 20:52:52.000 322 12454.08 75.03 54585.60 88888.00 2015-11-18 20:52:52.125 322 12454.08 75.03 54585.60 88888.00 2015-11-18 20:52:52.250 322 12454.05 75.00 54585.62 88888.00 2015-11-18 20:52:52.375 322 12454.08 75.00 54585.60 88888.00 2015-11-18 20:52:52.500 322 12454.05 75.00 54585.60 88888.00 2015-11-18 20:52:52.625 322 12454.08 75.00 54585.62 88888.00 2015-11-18 20:52:52.750 322 12454.12 75.00 54585.62 88888.00 2015-11-18 20:52:52.875 322 12454.12 74.97 54585.60 88888.00 2015-11-18 20:52:53.000 322 12454.15 74.95 54585.57 88888.00 2015-11-18 20:52:53.125 322 12454.15 74.95 54585.62 88888.00 2015-11-18 20:52:53.250 322 12454.10 74.95 54585.62 88888.00 2015-11-18 20:52:53.375 322 12454.10 74.95 54585.60 88888.00 2015-11-18 20:52:53.500 322 12454.12 74.92 54585.57 88888.00 2015-11-18 20:52:53.625 322 12454.15 74.90 54585.60 88888.00 2015-11-18 20:52:53.750 322 12454.15 74.92 54585.60 88888.00 2015-11-18 20:52:53.875 322 12454.12 74.90 54585.60 88888.00 2015-11-18 20:52:54.000 322 12454.10 74.90 54585.62 88888.00 2015-11-18 20:52:54.125 322 12454.12 74.92 54585.62 88888.00 2015-11-18 20:52:54.250 322 12454.20 74.90 54585.60 88888.00 2015-11-18 20:52:54.375 322 12454.30 74.90 54585.60 88888.00 2015-11-18 20:52:54.500 322 12454.25 74.88 54585.60 88888.00 2015-11-18 20:52:54.625 322 12454.17 74.88 54585.60 88888.00 2015-11-18 20:52:54.750 322 12454.15 74.85 54585.60 88888.00 2015-11-18 20:52:54.875 322 12454.12 74.88 54585.60 88888.00 2015-11-18 20:52:55.000 322 12454.17 74.85 54585.57 88888.00 2015-11-18 20:52:55.125 322 12454.17 74.85 54585.62 88888.00 2015-11-18 20:52:55.250 322 12454.17 74.85 54585.62 88888.00 2015-11-18 20:52:55.375 322 12454.15 74.83 54585.60 88888.00 2015-11-18 20:52:55.500 322 12454.15 74.83 54585.60 88888.00 2015-11-18 20:52:55.625 322 12454.17 74.80 54585.60 88888.00 2015-11-18 20:52:55.750 322 12454.12 74.80 54585.62 88888.00 2015-11-18 20:52:55.875 322 12454.10 74.80 54585.62 88888.00 2015-11-18 20:52:56.000 322 12454.10 74.78 54585.62 88888.00 2015-11-18 20:52:56.125 322 12454.10 74.78 54585.65 88888.00 2015-11-18 20:52:56.250 322 12454.08 74.75 54585.62 88888.00 2015-11-18 20:52:56.375 322 12454.15 74.78 54585.60 88888.00 2015-11-18 20:52:56.500 322 12454.23 74.75 54585.62 88888.00 2015-11-18 20:52:56.625 322 12454.20 74.72 54585.62 88888.00 2015-11-18 20:52:56.750 322 12454.20 74.70 54585.60 88888.00 2015-11-18 20:52:56.875 322 12454.17 74.67 54585.62 88888.00 2015-11-18 20:52:57.000 322 12454.17 74.65 54585.62 88888.00 2015-11-18 20:52:57.125 322 12454.17 74.67 54585.62 88888.00 2015-11-18 20:52:57.250 322 12454.17 74.58 54585.62 88888.00 2015-11-18 20:52:57.375 322 12454.20 74.60 54585.62 88888.00 2015-11-18 20:52:57.500 322 12454.15 74.60 54585.62 88888.00 2015-11-18 20:52:57.625 322 12454.15 74.60 54585.62 88888.00 2015-11-18 20:52:57.750 322 12454.12 74.60 54585.62 88888.00 2015-11-18 20:52:57.875 322 12454.10 74.58 54585.62 88888.00 2015-11-18 20:52:58.000 322 12454.10 74.55 54585.62 88888.00 2015-11-18 20:52:58.125 322 12454.08 74.53 54585.62 88888.00 2015-11-18 20:52:58.250 322 12454.08 74.53 54585.65 88888.00 2015-11-18 20:52:58.375 322 12454.17 74.58 54585.62 88888.00 2015-11-18 20:52:58.500 322 12454.23 74.53 54585.62 88888.00 2015-11-18 20:52:58.625 322 12454.15 74.47 54585.62 88888.00 2015-11-18 20:52:58.750 322 12454.12 74.42 54585.62 88888.00 2015-11-18 20:52:58.875 322 12454.12 74.45 54585.65 88888.00 2015-11-18 20:52:59.000 322 12454.12 74.45 54585.62 88888.00 2015-11-18 20:52:59.125 322 12454.17 74.45 54585.62 88888.00 2015-11-18 20:52:59.250 322 12454.10 74.40 54585.62 88888.00 2015-11-18 20:52:59.375 322 12454.10 74.40 54585.62 88888.00 2015-11-18 20:52:59.500 322 12454.12 74.40 54585.62 88888.00 2015-11-18 20:52:59.625 322 12454.12 74.40 54585.62 88888.00 2015-11-18 20:52:59.750 322 12454.08 74.40 54585.62 88888.00 2015-11-18 20:52:59.875 322 12454.10 74.38 54585.65 88888.00 2015-11-18 20:53:00.000 322 12454.15 74.38 54585.62 88888.00 2015-11-18 20:53:00.125 322 12454.15 74.35 54585.65 88888.00 2015-11-18 20:53:00.250 322 12454.12 74.33 54585.62 88888.00 2015-11-18 20:53:00.375 322 12454.10 74.33 54585.62 88888.00 2015-11-18 20:53:00.500 322 12454.08 74.35 54585.62 88888.00 2015-11-18 20:53:00.625 322 12454.00 74.40 54585.60 88888.00 2015-11-18 20:53:00.750 322 12453.95 74.38 54585.62 88888.00 2015-11-18 20:53:00.875 322 12453.92 74.38 54585.62 88888.00 2015-11-18 20:53:01.000 322 12454.00 74.38 54585.60 88888.00 2015-11-18 20:53:01.125 322 12454.02 74.40 54585.60 88888.00 2015-11-18 20:53:01.250 322 12453.98 74.40 54585.62 88888.00 2015-11-18 20:53:01.375 322 12454.00 74.42 54585.65 88888.00 2015-11-18 20:53:01.500 322 12453.98 74.42 54585.62 88888.00 2015-11-18 20:53:01.625 322 12454.00 74.38 54585.62 88888.00 2015-11-18 20:53:01.750 322 12453.98 74.38 54585.60 88888.00 2015-11-18 20:53:01.875 322 12454.00 74.40 54585.60 88888.00 2015-11-18 20:53:02.000 322 12453.98 74.35 54585.60 88888.00 2015-11-18 20:53:02.125 322 12453.98 74.38 54585.62 88888.00 2015-11-18 20:53:02.250 322 12454.05 74.38 54585.60 88888.00 2015-11-18 20:53:02.375 322 12454.15 74.38 54585.60 88888.00 2015-11-18 20:53:02.500 322 12454.08 74.40 54585.57 88888.00 2015-11-18 20:53:02.625 322 12454.02 74.38 54585.60 88888.00 2015-11-18 20:53:02.750 322 12454.00 74.38 54585.60 88888.00 2015-11-18 20:53:02.875 322 12454.08 74.38 54585.60 88888.00 2015-11-18 20:53:03.000 322 12454.15 74.38 54585.60 88888.00 2015-11-18 20:53:03.125 322 12454.10 74.38 54585.62 88888.00 2015-11-18 20:53:03.250 322 12454.02 74.35 54585.62 88888.00 2015-11-18 20:53:03.375 322 12454.08 74.38 54585.60 88888.00 2015-11-18 20:53:03.500 322 12454.12 74.35 54585.60 88888.00 2015-11-18 20:53:03.625 322 12454.10 74.38 54585.57 88888.00 2015-11-18 20:53:03.750 322 12454.15 74.40 54585.60 88888.00 2015-11-18 20:53:03.875 322 12454.17 74.38 54585.60 88888.00 2015-11-18 20:53:04.000 322 12454.20 74.35 54585.60 88888.00 2015-11-18 20:53:04.125 322 12454.12 74.35 54585.60 88888.00 2015-11-18 20:53:04.250 322 12454.12 74.33 54585.60 88888.00 2015-11-18 20:53:04.375 322 12454.20 74.30 54585.57 88888.00 2015-11-18 20:53:04.500 322 12454.20 74.33 54585.57 88888.00 2015-11-18 20:53:04.625 322 12454.17 74.35 54585.60 88888.00 2015-11-18 20:53:04.750 322 12454.10 74.35 54585.60 88888.00 2015-11-18 20:53:04.875 322 12454.10 74.35 54585.57 88888.00 2015-11-18 20:53:05.000 322 12454.10 74.33 54585.57 88888.00 2015-11-18 20:53:05.125 322 12454.10 74.33 54585.57 88888.00 2015-11-18 20:53:05.250 322 12454.15 74.30 54585.57 88888.00 2015-11-18 20:53:05.375 322 12454.20 74.30 54585.60 88888.00 2015-11-18 20:53:05.500 322 12454.17 74.30 54585.60 88888.00 2015-11-18 20:53:05.625 322 12454.17 74.33 54585.60 88888.00 2015-11-18 20:53:05.750 322 12454.23 74.33 54585.57 88888.00 2015-11-18 20:53:05.875 322 12454.23 74.30 54585.57 88888.00 2015-11-18 20:53:06.000 322 12454.25 74.33 54585.57 88888.00 2015-11-18 20:53:06.125 322 12454.23 74.33 54585.57 88888.00 2015-11-18 20:53:06.250 322 12454.23 74.33 54585.57 88888.00 2015-11-18 20:53:06.375 322 12454.30 74.33 54585.55 88888.00 2015-11-18 20:53:06.500 322 12454.33 74.33 54585.57 88888.00 2015-11-18 20:53:06.625 322 12454.33 74.30 54585.60 88888.00 2015-11-18 20:53:06.750 322 12454.27 74.28 54585.60 88888.00 2015-11-18 20:53:06.875 322 12454.27 74.30 54585.60 88888.00 2015-11-18 20:53:07.000 322 12454.25 74.28 54585.57 88888.00 2015-11-18 20:53:07.125 322 12454.25 74.25 54585.57 88888.00 2015-11-18 20:53:07.250 322 12454.25 74.28 54585.60 88888.00 2015-11-18 20:53:07.375 322 12454.38 74.33 54585.57 88888.00 2015-11-18 20:53:07.500 322 12454.38 74.30 54585.57 88888.00 2015-11-18 20:53:07.625 322 12454.35 74.28 54585.57 88888.00 2015-11-18 20:53:07.750 322 12454.35 74.28 54585.55 88888.00 2015-11-18 20:53:07.875 322 12454.38 74.33 54585.55 88888.00 2015-11-18 20:53:08.000 322 12454.33 74.30 54585.53 88888.00 2015-11-18 20:53:08.125 322 12454.30 74.30 54585.55 88888.00 2015-11-18 20:53:08.250 322 12454.30 74.28 54585.55 88888.00 2015-11-18 20:53:08.375 322 12454.40 74.28 54585.55 88888.00 2015-11-18 20:53:08.500 322 12454.40 74.30 54585.53 88888.00 2015-11-18 20:53:08.625 322 12454.35 74.33 54585.50 88888.00 2015-11-18 20:53:08.750 322 12454.33 74.33 54585.53 88888.00 2015-11-18 20:53:08.875 322 12454.38 74.30 54585.53 88888.00 2015-11-18 20:53:09.000 322 12454.40 74.30 54585.50 88888.00 2015-11-18 20:53:09.125 322 12454.38 74.35 54585.53 88888.00 2015-11-18 20:53:09.250 322 12454.38 74.35 54585.50 88888.00 2015-11-18 20:53:09.375 322 12454.42 74.38 54585.53 88888.00 2015-11-18 20:53:09.500 322 12454.45 74.35 54585.47 88888.00 2015-11-18 20:53:09.625 322 12454.45 74.33 54585.47 88888.00 2015-11-18 20:53:09.750 322 12454.45 74.33 54585.50 88888.00 2015-11-18 20:53:09.875 322 12454.45 74.33 54585.50 88888.00 2015-11-18 20:53:10.000 322 12454.38 74.30 54585.47 88888.00 2015-11-18 20:53:10.125 322 12454.35 74.30 54585.53 88888.00 2015-11-18 20:53:10.250 322 12454.38 74.30 54585.50 88888.00 2015-11-18 20:53:10.375 322 12454.40 74.30 54585.53 88888.00 2015-11-18 20:53:10.500 322 12454.35 74.30 54585.50 88888.00 2015-11-18 20:53:10.625 322 12454.38 74.30 54585.53 88888.00 2015-11-18 20:53:10.750 322 12454.38 74.33 54585.50 88888.00 2015-11-18 20:53:10.875 322 12454.38 74.33 54585.53 88888.00 2015-11-18 20:53:11.000 322 12454.35 74.33 54585.50 88888.00 2015-11-18 20:53:11.125 322 12454.38 74.35 54585.53 88888.00 2015-11-18 20:53:11.250 322 12454.27 74.33 54585.53 88888.00 2015-11-18 20:53:11.375 322 12454.35 74.35 54585.53 88888.00 2015-11-18 20:53:11.500 322 12454.35 74.35 54585.53 88888.00 2015-11-18 20:53:11.625 322 12454.38 74.38 54585.50 88888.00 2015-11-18 20:53:11.750 322 12454.35 74.35 54585.50 88888.00 2015-11-18 20:53:11.875 322 12454.38 74.35 54585.47 88888.00 2015-11-18 20:53:12.000 322 12454.35 74.35 54585.47 88888.00 2015-11-18 20:53:12.125 322 12454.27 74.35 54585.47 88888.00 2015-11-18 20:53:12.250 322 12454.20 74.38 54585.47 88888.00 2015-11-18 20:53:12.375 322 12454.12 74.38 54585.45 88888.00 2015-11-18 20:53:12.500 322 12454.15 74.38 54585.45 88888.00 2015-11-18 20:53:12.625 322 12454.23 74.40 54585.50 88888.00 2015-11-18 20:53:12.750 322 12454.27 74.38 54585.45 88888.00 2015-11-18 20:53:12.875 322 12454.30 74.38 54585.45 88888.00 2015-11-18 20:53:13.000 322 12454.38 74.38 54585.47 88888.00 2015-11-18 20:53:13.125 322 12454.42 74.38 54585.50 88888.00 2015-11-18 20:53:13.250 322 12454.38 74.38 54585.50 88888.00 2015-11-18 20:53:13.375 322 12454.38 74.38 54585.47 88888.00 2015-11-18 20:53:13.500 322 12454.33 74.35 54585.47 88888.00 2015-11-18 20:53:13.625 322 12454.33 74.38 54585.50 88888.00 2015-11-18 20:53:13.750 322 12454.35 74.38 54585.50 88888.00 2015-11-18 20:53:13.875 322 12454.40 74.40 54585.47 88888.00 2015-11-18 20:53:14.000 322 12454.38 74.38 54585.45 88888.00 2015-11-18 20:53:14.125 322 12454.35 74.35 54585.45 88888.00 2015-11-18 20:53:14.250 322 12454.33 74.33 54585.45 88888.00 2015-11-18 20:53:14.375 322 12454.33 74.33 54585.43 88888.00 2015-11-18 20:53:14.500 322 12454.30 74.35 54585.43 88888.00 2015-11-18 20:53:14.625 322 12454.33 74.30 54585.40 88888.00 2015-11-18 20:53:14.750 322 12454.30 74.30 54585.40 88888.00 2015-11-18 20:53:14.875 322 12454.30 74.28 54585.38 88888.00 2015-11-18 20:53:15.000 322 12454.33 74.28 54585.38 88888.00 2015-11-18 20:53:15.125 322 12454.35 74.30 54585.40 88888.00 2015-11-18 20:53:15.250 322 12454.30 74.30 54585.47 88888.00 2015-11-18 20:53:15.375 322 12454.27 74.33 54585.43 88888.00 2015-11-18 20:53:15.500 322 12454.25 74.30 54585.43 88888.00 2015-11-18 20:53:15.625 322 12454.23 74.30 54585.40 88888.00 2015-11-18 20:53:15.750 322 12454.20 74.30 54585.43 88888.00 2015-11-18 20:53:15.875 322 12454.23 74.28 54585.38 88888.00 2015-11-18 20:53:16.000 322 12454.30 74.28 54585.38 88888.00 2015-11-18 20:53:16.125 322 12454.35 74.30 54585.40 88888.00 2015-11-18 20:53:16.250 322 12454.33 74.28 54585.40 88888.00 2015-11-18 20:53:16.375 322 12454.35 74.28 54585.40 88888.00 2015-11-18 20:53:16.500 322 12454.40 74.28 54585.40 88888.00 2015-11-18 20:53:16.625 322 12454.42 74.25 54585.40 88888.00 2015-11-18 20:53:16.750 322 12454.35 74.25 54585.45 88888.00 2015-11-18 20:53:16.875 322 12454.25 74.28 54585.43 88888.00 2015-11-18 20:53:17.000 322 12454.23 74.22 54585.43 88888.00 2015-11-18 20:53:17.125 322 12454.23 74.22 54585.45 88888.00 2015-11-18 20:53:17.250 322 12454.23 74.22 54585.45 88888.00 2015-11-18 20:53:17.375 322 12454.33 74.22 54585.45 88888.00 2015-11-18 20:53:17.500 322 12454.40 74.22 54585.45 88888.00 2015-11-18 20:53:17.625 322 12454.40 74.17 54585.45 88888.00 2015-11-18 20:53:17.750 322 12454.38 74.17 54585.45 88888.00 2015-11-18 20:53:17.875 322 12454.35 74.22 54585.43 88888.00 2015-11-18 20:53:18.000 322 12454.33 74.20 54585.40 88888.00 2015-11-18 20:53:18.125 322 12454.33 74.15 54585.43 88888.00 2015-11-18 20:53:18.250 322 12454.30 74.10 54585.45 88888.00 2015-11-18 20:53:18.375 322 12454.33 74.10 54585.43 88888.00 2015-11-18 20:53:18.500 322 12454.30 74.10 54585.43 88888.00 2015-11-18 20:53:18.625 322 12454.35 74.12 54585.40 88888.00 2015-11-18 20:53:18.750 322 12454.30 74.12 54585.43 88888.00 2015-11-18 20:53:18.875 322 12454.33 74.17 54585.43 88888.00 2015-11-18 20:53:19.000 322 12454.30 74.15 54585.40 88888.00 2015-11-18 20:53:19.125 322 12454.27 74.10 54585.45 88888.00 2015-11-18 20:53:19.250 322 12454.27 74.08 54585.45 88888.00 2015-11-18 20:53:19.375 322 12454.35 74.08 54585.45 88888.00 2015-11-18 20:53:19.500 322 12454.35 74.10 54585.43 88888.00 2015-11-18 20:53:19.625 322 12454.30 74.12 54585.43 88888.00 2015-11-18 20:53:19.750 322 12454.30 74.10 54585.45 88888.00 2015-11-18 20:53:19.875 322 12454.30 74.08 54585.43 88888.00 2015-11-18 20:53:20.000 322 12454.25 74.10 54585.43 88888.00 2015-11-18 20:53:20.125 322 12454.25 74.10 54585.45 88888.00 2015-11-18 20:53:20.250 322 12454.33 74.10 54585.43 88888.00 2015-11-18 20:53:20.375 322 12454.40 74.05 54585.40 88888.00 2015-11-18 20:53:20.500 322 12454.40 74.05 54585.38 88888.00 2015-11-18 20:53:20.625 322 12454.38 74.05 54585.43 88888.00 2015-11-18 20:53:20.750 322 12454.35 74.08 54585.40 88888.00 2015-11-18 20:53:20.875 322 12454.30 74.08 54585.35 88888.00 2015-11-18 20:53:21.000 322 12454.30 74.05 54585.35 88888.00 2015-11-18 20:53:21.125 322 12454.35 74.08 54585.40 88888.00 2015-11-18 20:53:21.250 322 12454.35 74.03 54585.43 88888.00 2015-11-18 20:53:21.375 322 12454.35 73.97 54585.40 88888.00 2015-11-18 20:53:21.500 322 12454.30 74.00 54585.38 88888.00 2015-11-18 20:53:21.625 322 12454.23 74.05 54585.40 88888.00 2015-11-18 20:53:21.750 322 12454.23 74.03 54585.43 88888.00 2015-11-18 20:53:21.875 322 12454.27 74.03 54585.40 88888.00 2015-11-18 20:53:22.000 322 12454.25 74.03 54585.43 88888.00 2015-11-18 20:53:22.125 322 12454.23 74.00 54585.45 88888.00 2015-11-18 20:53:22.250 322 12454.23 73.92 54585.40 88888.00 2015-11-18 20:53:22.375 322 12454.25 73.95 54585.40 88888.00 2015-11-18 20:53:22.500 322 12454.23 73.95 54585.40 88888.00 2015-11-18 20:53:22.625 322 12454.12 73.95 54585.40 88888.00 2015-11-18 20:53:22.750 322 12454.20 73.95 54585.40 88888.00 2015-11-18 20:53:22.875 322 12454.25 73.92 54585.40 88888.00 2015-11-18 20:53:23.000 322 12454.30 73.92 54585.40 88888.00 2015-11-18 20:53:23.125 322 12454.35 73.90 54585.43 88888.00 2015-11-18 20:53:23.250 322 12454.23 73.90 54585.43 88888.00 2015-11-18 20:53:23.375 322 12454.23 73.92 54585.43 88888.00 2015-11-18 20:53:23.500 322 12454.25 73.97 54585.43 88888.00 2015-11-18 20:53:23.625 322 12454.25 73.97 54585.40 88888.00 2015-11-18 20:53:23.750 322 12454.20 73.97 54585.40 88888.00 2015-11-18 20:53:23.875 322 12454.20 73.92 54585.38 88888.00 2015-11-18 20:53:24.000 322 12454.27 73.90 54585.38 88888.00 2015-11-18 20:53:24.125 322 12454.33 73.88 54585.38 88888.00 2015-11-18 20:53:24.250 322 12454.35 73.92 54585.40 88888.00 2015-11-18 20:53:24.375 322 12454.35 73.90 54585.40 88888.00 2015-11-18 20:53:24.500 322 12454.27 73.90 54585.40 88888.00 2015-11-18 20:53:24.625 322 12454.27 73.88 54585.43 88888.00 2015-11-18 20:53:24.750 322 12454.25 73.88 54585.40 88888.00 2015-11-18 20:53:24.875 322 12454.23 73.85 54585.40 88888.00 2015-11-18 20:53:25.000 322 12454.23 73.90 54585.40 88888.00 2015-11-18 20:53:25.125 322 12454.23 73.85 54585.40 88888.00 2015-11-18 20:53:25.250 322 12454.20 73.78 54585.40 88888.00 2015-11-18 20:53:25.375 322 12454.17 73.78 54585.40 88888.00 2015-11-18 20:53:25.500 322 12454.20 73.75 54585.38 88888.00 2015-11-18 20:53:25.625 322 12454.25 73.78 54585.40 88888.00 2015-11-18 20:53:25.750 322 12454.25 73.78 54585.40 88888.00 2015-11-18 20:53:25.875 322 12454.23 73.80 54585.43 88888.00 2015-11-18 20:53:26.000 322 12454.30 73.80 54585.40 88888.00 2015-11-18 20:53:26.125 322 12454.23 73.78 54585.43 88888.00 2015-11-18 20:53:26.250 322 12454.20 73.75 54585.43 88888.00 2015-11-18 20:53:26.375 322 12454.20 73.75 54585.45 88888.00 2015-11-18 20:53:26.500 322 12454.15 73.75 54585.43 88888.00 2015-11-18 20:53:26.625 322 12454.12 73.72 54585.40 88888.00 2015-11-18 20:53:26.750 322 12454.17 73.75 54585.38 88888.00 2015-11-18 20:53:26.875 322 12454.20 73.75 54585.40 88888.00 2015-11-18 20:53:27.000 322 12454.23 73.72 54585.43 88888.00 2015-11-18 20:53:27.125 322 12454.25 73.72 54585.43 88888.00 2015-11-18 20:53:27.250 322 12454.25 73.72 54585.45 88888.00 2015-11-18 20:53:27.375 322 12454.17 73.72 54585.43 88888.00 2015-11-18 20:53:27.500 322 12454.17 73.75 54585.43 88888.00 2015-11-18 20:53:27.625 322 12454.20 73.75 54585.43 88888.00 2015-11-18 20:53:27.750 322 12454.15 73.75 54585.43 88888.00 2015-11-18 20:53:27.875 322 12454.23 73.72 54585.45 88888.00 2015-11-18 20:53:28.000 322 12454.23 73.72 54585.45 88888.00 2015-11-18 20:53:28.125 322 12454.20 73.75 54585.47 88888.00 2015-11-18 20:53:28.250 322 12454.10 73.70 54585.45 88888.00 2015-11-18 20:53:28.375 322 12454.08 73.65 54585.45 88888.00 2015-11-18 20:53:28.500 322 12454.15 73.65 54585.43 88888.00 2015-11-18 20:53:28.625 322 12454.15 73.67 54585.45 88888.00 2015-11-18 20:53:28.750 322 12454.10 73.67 54585.45 88888.00 2015-11-18 20:53:28.875 322 12454.08 73.62 54585.45 88888.00 2015-11-18 20:53:29.000 322 12454.15 73.60 54585.40 88888.00 2015-11-18 20:53:29.125 322 12454.15 73.62 54585.43 88888.00 2015-11-18 20:53:29.250 322 12454.10 73.60 54585.45 88888.00 2015-11-18 20:53:29.375 322 12454.15 73.60 54585.45 88888.00 2015-11-18 20:53:29.500 322 12454.23 73.60 54585.45 88888.00 2015-11-18 20:53:29.625 322 12454.20 73.60 54585.45 88888.00 2015-11-18 20:53:29.750 322 12454.12 73.60 54585.45 88888.00 2015-11-18 20:53:29.875 322 12454.10 73.60 54585.43 88888.00 2015-11-18 20:53:30.000 322 12454.17 73.60 54585.43 88888.00 2015-11-18 20:53:30.125 322 12454.25 73.58 54585.45 88888.00 2015-11-18 20:53:30.250 322 12454.25 73.58 54585.45 88888.00 2015-11-18 20:53:30.375 322 12454.27 73.58 54585.45 88888.00 2015-11-18 20:53:30.500 322 12454.23 73.58 54585.43 88888.00 2015-11-18 20:53:30.625 322 12454.25 73.58 54585.45 88888.00 2015-11-18 20:53:30.750 322 12454.20 73.58 54585.45 88888.00 2015-11-18 20:53:30.875 322 12454.15 73.58 54585.43 88888.00 2015-11-18 20:53:31.000 322 12454.15 73.58 54585.38 88888.00 2015-11-18 20:53:31.125 322 12454.20 73.60 54585.43 88888.00 2015-11-18 20:53:31.250 322 12454.27 73.58 54585.43 88888.00 2015-11-18 20:53:31.375 322 12454.27 73.58 54585.40 88888.00 2015-11-18 20:53:31.500 322 12454.20 73.58 54585.43 88888.00 2015-11-18 20:53:31.625 322 12454.17 73.55 54585.43 88888.00 2015-11-18 20:53:31.750 322 12454.20 73.50 54585.43 88888.00 2015-11-18 20:53:31.875 322 12454.20 73.50 54585.43 88888.00 2015-11-18 20:53:32.000 322 12454.15 73.50 54585.43 88888.00 2015-11-18 20:53:32.125 322 12454.08 73.47 54585.43 88888.00 2015-11-18 20:53:32.250 322 12454.12 73.50 54585.47 88888.00 2015-11-18 20:53:32.375 322 12454.23 73.53 54585.45 88888.00 2015-11-18 20:53:32.500 322 12454.23 73.53 54585.45 88888.00 2015-11-18 20:53:32.625 322 12454.17 73.53 54585.45 88888.00 2015-11-18 20:53:32.750 322 12454.10 73.53 54585.45 88888.00 2015-11-18 20:53:32.875 322 12454.05 73.55 54585.45 88888.00 2015-11-18 20:53:33.000 322 12454.02 73.50 54585.47 88888.00 2015-11-18 20:53:33.125 322 12454.02 73.50 54585.50 88888.00 2015-11-18 20:53:33.250 322 12453.98 73.45 54585.45 88888.00 2015-11-18 20:53:33.375 322 12454.02 73.47 54585.45 88888.00 2015-11-18 20:53:33.500 322 12454.05 73.42 54585.50 88888.00 2015-11-18 20:53:33.625 322 12454.00 73.45 54585.50 88888.00 2015-11-18 20:53:33.750 322 12453.98 73.45 54585.47 88888.00 2015-11-18 20:53:33.875 322 12453.98 73.45 54585.47 88888.00 2015-11-18 20:53:34.000 322 12453.90 73.50 54585.47 88888.00 2015-11-18 20:53:34.125 322 12453.88 73.47 54585.50 88888.00 2015-11-18 20:53:34.250 322 12453.92 73.45 54585.50 88888.00 2015-11-18 20:53:34.375 322 12453.92 73.47 54585.47 88888.00 2015-11-18 20:53:34.500 322 12453.88 73.45 54585.47 88888.00 2015-11-18 20:53:34.625 322 12453.90 73.47 54585.47 88888.00 2015-11-18 20:53:34.750 322 12453.92 73.45 54585.47 88888.00 2015-11-18 20:53:34.875 322 12453.92 73.42 54585.47 88888.00 2015-11-18 20:53:35.000 322 12453.95 73.40 54585.45 88888.00 2015-11-18 20:53:35.125 322 12453.85 73.42 54585.47 88888.00 2015-11-18 20:53:35.250 322 12453.77 73.45 54585.53 88888.00 2015-11-18 20:53:35.375 322 12453.83 73.47 54585.53 88888.00 2015-11-18 20:53:35.500 322 12453.85 73.47 54585.50 88888.00 2015-11-18 20:53:35.625 322 12453.88 73.47 54585.47 88888.00 2015-11-18 20:53:35.750 322 12453.83 73.47 54585.47 88888.00 2015-11-18 20:53:35.875 322 12453.80 73.50 54585.47 88888.00 2015-11-18 20:53:36.000 322 12453.80 73.47 54585.50 88888.00 2015-11-18 20:53:36.125 322 12453.80 73.50 54585.50 88888.00 2015-11-18 20:53:36.250 322 12453.80 73.47 54585.50 88888.00 2015-11-18 20:53:36.375 322 12453.83 73.47 54585.50 88888.00 2015-11-18 20:53:36.500 322 12453.77 73.45 54585.47 88888.00 2015-11-18 20:53:36.625 322 12453.77 73.45 54585.47 88888.00 2015-11-18 20:53:36.750 322 12453.73 73.45 54585.47 88888.00 2015-11-18 20:53:36.875 322 12453.65 73.45 54585.47 88888.00 2015-11-18 20:53:37.000 322 12453.75 73.45 54585.45 88888.00 2015-11-18 20:53:37.125 322 12453.85 73.45 54585.47 88888.00 2015-11-18 20:53:37.250 322 12453.77 73.47 54585.50 88888.00 2015-11-18 20:53:37.375 322 12453.75 73.50 54585.50 88888.00 2015-11-18 20:53:37.500 322 12453.73 73.50 54585.50 88888.00 2015-11-18 20:53:37.625 322 12453.73 73.53 54585.47 88888.00 2015-11-18 20:53:37.750 322 12453.75 73.55 54585.47 88888.00 2015-11-18 20:53:37.875 322 12453.73 73.53 54585.47 88888.00 2015-11-18 20:53:38.000 322 12453.70 73.55 54585.47 88888.00 2015-11-18 20:53:38.125 322 12453.70 73.55 54585.47 88888.00 2015-11-18 20:53:38.250 322 12453.70 73.58 54585.50 88888.00 2015-11-18 20:53:38.375 322 12453.70 73.58 54585.53 88888.00 2015-11-18 20:53:38.500 322 12453.70 73.60 54585.53 88888.00 2015-11-18 20:53:38.625 322 12453.73 73.60 54585.53 88888.00 2015-11-18 20:53:38.750 322 12453.73 73.60 54585.53 88888.00 2015-11-18 20:53:38.875 322 12453.73 73.58 54585.50 88888.00 2015-11-18 20:53:39.000 322 12453.73 73.60 54585.50 88888.00 2015-11-18 20:53:39.125 322 12453.80 73.60 54585.50 88888.00 2015-11-18 20:53:39.250 322 12453.77 73.60 54585.50 88888.00 2015-11-18 20:53:39.375 322 12453.80 73.60 54585.50 88888.00 2015-11-18 20:53:39.500 322 12453.77 73.62 54585.45 88888.00 2015-11-18 20:53:39.625 322 12453.75 73.65 54585.45 88888.00 2015-11-18 20:53:39.750 322 12453.75 73.62 54585.47 88888.00 2015-11-18 20:53:39.875 322 12453.75 73.60 54585.47 88888.00 2015-11-18 20:53:40.000 322 12453.70 73.60 54585.47 88888.00 2015-11-18 20:53:40.125 322 12453.70 73.60 54585.50 88888.00 2015-11-18 20:53:40.250 322 12453.67 73.60 54585.50 88888.00 2015-11-18 20:53:40.375 322 12453.62 73.65 54585.50 88888.00 2015-11-18 20:53:40.500 322 12453.62 73.65 54585.50 88888.00 2015-11-18 20:53:40.625 322 12453.67 73.65 54585.47 88888.00 2015-11-18 20:53:40.750 322 12453.67 73.65 54585.45 88888.00 2015-11-18 20:53:40.875 322 12453.67 73.65 54585.45 88888.00 2015-11-18 20:53:41.000 322 12453.65 73.65 54585.45 88888.00 2015-11-18 20:53:41.125 322 12453.65 73.67 54585.45 88888.00 2015-11-18 20:53:41.250 322 12453.60 73.67 54585.47 88888.00 2015-11-18 20:53:41.375 322 12453.62 73.67 54585.50 88888.00 2015-11-18 20:53:41.500 322 12453.60 73.65 54585.53 88888.00 2015-11-18 20:53:41.625 322 12453.52 73.65 54585.47 88888.00 2015-11-18 20:53:41.750 322 12453.50 73.62 54585.50 88888.00 2015-11-18 20:53:41.875 322 12453.52 73.62 54585.53 88888.00 2015-11-18 20:53:42.000 322 12453.55 73.60 54585.50 88888.00 2015-11-18 20:53:42.125 322 12453.60 73.60 54585.50 88888.00 2015-11-18 20:53:42.250 322 12453.58 73.62 54585.47 88888.00 2015-11-18 20:53:42.375 322 12453.55 73.67 54585.47 88888.00 2015-11-18 20:53:42.500 322 12453.58 73.67 54585.47 88888.00 2015-11-18 20:53:42.625 322 12453.60 73.65 54585.50 88888.00 2015-11-18 20:53:42.750 322 12453.58 73.65 54585.50 88888.00 2015-11-18 20:53:42.875 322 12453.58 73.65 54585.53 88888.00 2015-11-18 20:53:43.000 322 12453.55 73.62 54585.50 88888.00 2015-11-18 20:53:43.125 322 12453.50 73.62 54585.50 88888.00 2015-11-18 20:53:43.250 322 12453.38 73.60 54585.53 88888.00 2015-11-18 20:53:43.375 322 12453.42 73.65 54585.53 88888.00 2015-11-18 20:53:43.500 322 12453.48 73.60 54585.50 88888.00 2015-11-18 20:53:43.625 322 12453.45 73.58 54585.53 88888.00 2015-11-18 20:53:43.750 322 12453.40 73.58 54585.50 88888.00 2015-11-18 20:53:43.875 322 12453.35 73.55 54585.50 88888.00 2015-11-18 20:53:44.000 322 12453.35 73.58 54585.47 88888.00 2015-11-18 20:53:44.125 322 12453.42 73.58 54585.47 88888.00 2015-11-18 20:53:44.250 322 12453.48 73.58 54585.50 88888.00 2015-11-18 20:53:44.375 322 12453.48 73.55 54585.50 88888.00 2015-11-18 20:53:44.500 322 12453.40 73.58 54585.50 88888.00 2015-11-18 20:53:44.625 322 12453.38 73.60 54585.53 88888.00 2015-11-18 20:53:44.750 322 12453.40 73.60 54585.53 88888.00 2015-11-18 20:53:44.875 322 12453.38 73.60 54585.53 88888.00 2015-11-18 20:53:45.000 322 12453.33 73.58 54585.53 88888.00 2015-11-18 20:53:45.125 322 12453.33 73.55 54585.55 88888.00 2015-11-18 20:53:45.250 322 12453.25 73.47 54585.53 88888.00 2015-11-18 20:53:45.375 322 12453.27 73.55 54585.50 88888.00 2015-11-18 20:53:45.500 322 12453.27 73.58 54585.53 88888.00 2015-11-18 20:53:45.625 322 12453.33 73.62 54585.55 88888.00 2015-11-18 20:53:45.750 322 12453.35 73.65 54585.55 88888.00 2015-11-18 20:53:45.875 322 12453.33 73.62 54585.50 88888.00 2015-11-18 20:53:46.000 322 12453.35 73.62 54585.53 88888.00 2015-11-18 20:53:46.125 322 12453.38 73.62 54585.50 88888.00 2015-11-18 20:53:46.250 322 12453.30 73.62 54585.53 88888.00 2015-11-18 20:53:46.375 322 12453.38 73.60 54585.53 88888.00 2015-11-18 20:53:46.500 322 12453.35 73.62 54585.55 88888.00 2015-11-18 20:53:46.625 322 12453.27 73.62 54585.55 88888.00 2015-11-18 20:53:46.750 322 12453.27 73.62 54585.55 88888.00 2015-11-18 20:53:46.875 322 12453.33 73.60 54585.53 88888.00 2015-11-18 20:53:47.000 322 12453.33 73.60 54585.50 88888.00 2015-11-18 20:53:47.125 322 12453.33 73.65 54585.53 88888.00 2015-11-18 20:53:47.250 322 12453.27 73.65 54585.55 88888.00 2015-11-18 20:53:47.375 322 12453.27 73.67 54585.55 88888.00 2015-11-18 20:53:47.500 322 12453.27 73.70 54585.55 88888.00 2015-11-18 20:53:47.625 322 12453.33 73.75 54585.53 88888.00 2015-11-18 20:53:47.750 322 12453.35 73.72 54585.53 88888.00 2015-11-18 20:53:47.875 322 12453.25 73.72 54585.53 88888.00 2015-11-18 20:53:48.000 322 12453.17 73.70 54585.55 88888.00 2015-11-18 20:53:48.125 322 12453.15 73.70 54585.55 88888.00 2015-11-18 20:53:48.250 322 12453.15 73.67 54585.53 88888.00 2015-11-18 20:53:48.375 322 12453.12 73.67 54585.53 88888.00 2015-11-18 20:53:48.500 322 12453.10 73.62 54585.53 88888.00 2015-11-18 20:53:48.625 322 12453.10 73.65 54585.50 88888.00 2015-11-18 20:53:48.750 322 12453.17 73.67 54585.50 88888.00 2015-11-18 20:53:48.875 322 12453.23 73.72 54585.50 88888.00 2015-11-18 20:53:49.000 322 12453.25 73.72 54585.50 88888.00 2015-11-18 20:53:49.125 322 12453.25 73.72 54585.50 88888.00 2015-11-18 20:53:49.250 322 12453.25 73.70 54585.53 88888.00 2015-11-18 20:53:49.375 322 12453.25 73.67 54585.53 88888.00 2015-11-18 20:53:49.500 322 12453.17 73.65 54585.50 88888.00 2015-11-18 20:53:49.625 322 12453.20 73.67 54585.50 88888.00 2015-11-18 20:53:49.750 322 12453.17 73.67 54585.53 88888.00 2015-11-18 20:53:49.875 322 12453.08 73.65 54585.53 88888.00 2015-11-18 20:53:50.000 322 12453.00 73.65 54585.50 88888.00 2015-11-18 20:53:50.125 322 12453.00 73.62 54585.53 88888.00 2015-11-18 20:53:50.250 322 12453.08 73.65 54585.50 88888.00 2015-11-18 20:53:50.375 322 12453.05 73.65 54585.50 88888.00 2015-11-18 20:53:50.500 322 12453.00 73.70 54585.50 88888.00 2015-11-18 20:53:50.625 322 12453.00 73.72 54585.50 88888.00 2015-11-18 20:53:50.750 322 12453.02 73.78 54585.53 88888.00 2015-11-18 20:53:50.875 322 12453.05 73.75 54585.53 88888.00 2015-11-18 20:53:51.000 322 12453.05 73.75 54585.55 88888.00 2015-11-18 20:53:51.125 322 12453.02 73.78 54585.55 88888.00 2015-11-18 20:53:51.250 322 12453.02 73.75 54585.55 88888.00 2015-11-18 20:53:51.375 322 12453.00 73.80 54585.55 88888.00 2015-11-18 20:53:51.500 322 12452.92 73.78 54585.53 88888.00 2015-11-18 20:53:51.625 322 12452.90 73.75 54585.50 88888.00 2015-11-18 20:53:51.750 322 12452.92 73.75 54585.50 88888.00 2015-11-18 20:53:51.875 322 12452.92 73.78 54585.50 88888.00 2015-11-18 20:53:52.000 322 12452.92 73.78 54585.50 88888.00 2015-11-18 20:53:52.125 322 12452.92 73.80 54585.47 88888.00 2015-11-18 20:53:52.250 322 12452.90 73.83 54585.50 88888.00 2015-11-18 20:53:52.375 322 12452.90 73.88 54585.47 88888.00 2015-11-18 20:53:52.500 322 12452.90 73.88 54585.47 88888.00 2015-11-18 20:53:52.625 322 12452.92 73.88 54585.50 88888.00 2015-11-18 20:53:52.750 322 12452.95 73.88 54585.50 88888.00 2015-11-18 20:53:52.875 322 12452.98 73.88 54585.50 88888.00 2015-11-18 20:53:53.000 322 12452.92 73.88 54585.47 88888.00 2015-11-18 20:53:53.125 322 12452.88 73.88 54585.50 88888.00 2015-11-18 20:53:53.250 322 12452.83 73.85 54585.53 88888.00 2015-11-18 20:53:53.375 322 12452.80 73.85 54585.53 88888.00 2015-11-18 20:53:53.500 322 12452.83 73.83 54585.47 88888.00 2015-11-18 20:53:53.625 322 12452.77 73.83 54585.50 88888.00 2015-11-18 20:53:53.750 322 12452.80 73.85 54585.50 88888.00 2015-11-18 20:53:53.875 322 12452.83 73.83 54585.47 88888.00 2015-11-18 20:53:54.000 322 12452.90 73.83 54585.45 88888.00 2015-11-18 20:53:54.125 322 12452.92 73.83 54585.47 88888.00 2015-11-18 20:53:54.250 322 12452.98 73.83 54585.47 88888.00 2015-11-18 20:53:54.375 322 12452.98 73.88 54585.45 88888.00 2015-11-18 20:53:54.500 322 12452.98 73.90 54585.47 88888.00 2015-11-18 20:53:54.625 322 12452.98 73.90 54585.45 88888.00 2015-11-18 20:53:54.750 322 12452.92 73.88 54585.47 88888.00 2015-11-18 20:53:54.875 322 12452.90 73.88 54585.47 88888.00 2015-11-18 20:53:55.000 322 12452.83 73.90 54585.47 88888.00 2015-11-18 20:53:55.125 322 12452.85 73.92 54585.47 88888.00 2015-11-18 20:53:55.250 322 12452.85 73.92 54585.47 88888.00 2015-11-18 20:53:55.375 322 12452.88 73.92 54585.45 88888.00 2015-11-18 20:53:55.500 322 12452.85 73.92 54585.45 88888.00 2015-11-18 20:53:55.625 322 12452.88 73.90 54585.45 88888.00 2015-11-18 20:53:55.750 322 12452.95 73.95 54585.43 88888.00 2015-11-18 20:53:55.875 322 12452.98 74.00 54585.38 88888.00 2015-11-18 20:53:56.000 322 12452.95 73.97 54585.40 88888.00 2015-11-18 20:53:56.125 322 12452.95 74.00 54585.43 88888.00 2015-11-18 20:53:56.250 322 12452.95 74.05 54585.45 88888.00 2015-11-18 20:53:56.375 322 12452.88 74.08 54585.43 88888.00 2015-11-18 20:53:56.500 322 12452.83 74.05 54585.45 88888.00 2015-11-18 20:53:56.625 322 12452.80 74.03 54585.45 88888.00 2015-11-18 20:53:56.750 322 12452.83 74.05 54585.43 88888.00 2015-11-18 20:53:56.875 322 12452.92 74.05 54585.40 88888.00 2015-11-18 20:53:57.000 322 12453.00 74.05 54585.40 88888.00 2015-11-18 20:53:57.125 322 12452.98 74.10 54585.43 88888.00 2015-11-18 20:53:57.250 322 12452.92 74.12 54585.47 88888.00 2015-11-18 20:53:57.375 322 12452.98 74.08 54585.43 88888.00 2015-11-18 20:53:57.500 322 12452.98 74.10 54585.43 88888.00 2015-11-18 20:53:57.625 322 12453.00 74.12 54585.43 88888.00 2015-11-18 20:53:57.750 322 12452.98 74.12 54585.38 88888.00 2015-11-18 20:53:57.875 322 12452.90 74.10 54585.38 88888.00 2015-11-18 20:53:58.000 322 12452.85 74.08 54585.40 88888.00 2015-11-18 20:53:58.125 322 12452.85 74.12 54585.40 88888.00 2015-11-18 20:53:58.250 322 12452.88 74.12 54585.38 88888.00 2015-11-18 20:53:58.375 322 12452.98 74.12 54585.35 88888.00 2015-11-18 20:53:58.500 322 12453.00 74.17 54585.38 88888.00 2015-11-18 20:53:58.625 322 12453.02 74.20 54585.38 88888.00 2015-11-18 20:53:58.750 322 12452.98 74.20 54585.40 88888.00 2015-11-18 20:53:58.875 322 12452.98 74.25 54585.38 88888.00 2015-11-18 20:53:59.000 322 12453.02 74.28 54585.35 88888.00 2015-11-18 20:53:59.125 322 12453.00 74.28 54585.35 88888.00 2015-11-18 20:53:59.250 322 12452.90 74.25 54585.40 88888.00 2015-11-18 20:53:59.375 322 12452.92 74.25 54585.40 88888.00 2015-11-18 20:53:59.500 322 12452.92 74.22 54585.38 88888.00 2015-11-18 20:53:59.625 322 12452.92 74.25 54585.38 88888.00 2015-11-18 20:53:59.750 322 12452.90 74.25 54585.35 88888.00 2015-11-18 20:53:59.875 322 12452.95 74.25 54585.35 88888.00 2015-11-18 20:54:00.000 322 12452.98 74.30 54585.32 88888.00 2015-11-18 20:54:00.125 322 12452.98 74.33 54585.30 88888.00 2015-11-18 20:54:00.250 322 12452.88 74.30 54585.32 88888.00 2015-11-18 20:54:00.375 322 12452.90 74.35 54585.35 88888.00 2015-11-18 20:54:00.500 322 12452.95 74.35 54585.35 88888.00 2015-11-18 20:54:00.625 322 12452.95 74.35 54585.32 88888.00 2015-11-18 20:54:00.750 322 12452.95 74.38 54585.35 88888.00 2015-11-18 20:54:00.875 322 12452.92 74.40 54585.35 88888.00 2015-11-18 20:54:01.000 322 12452.92 74.40 54585.32 88888.00 2015-11-18 20:54:01.125 322 12452.95 74.40 54585.35 88888.00 2015-11-18 20:54:01.250 322 12452.92 74.38 54585.38 88888.00 2015-11-18 20:54:01.375 322 12452.95 74.35 54585.38 88888.00 2015-11-18 20:54:01.500 322 12452.92 74.35 54585.35 88888.00 2015-11-18 20:54:01.625 322 12452.92 74.40 54585.35 88888.00 2015-11-18 20:54:01.750 322 12452.98 74.45 54585.30 88888.00 2015-11-18 20:54:01.875 322 12453.00 74.42 54585.30 88888.00 2015-11-18 20:54:02.000 322 12453.05 74.40 54585.30 88888.00 2015-11-18 20:54:02.125 322 12453.05 74.47 54585.32 88888.00 2015-11-18 20:54:02.250 322 12453.00 74.47 54585.28 88888.00 2015-11-18 20:54:02.375 322 12453.05 74.50 54585.28 88888.00 2015-11-18 20:54:02.500 322 12453.08 74.53 54585.28 88888.00 2015-11-18 20:54:02.625 322 12453.15 74.53 54585.28 88888.00 2015-11-18 20:54:02.750 322 12453.08 74.50 54585.30 88888.00 2015-11-18 20:54:02.875 322 12452.98 74.53 54585.32 88888.00 2015-11-18 20:54:03.000 322 12452.92 74.53 54585.32 88888.00 2015-11-18 20:54:03.125 322 12452.92 74.55 54585.32 88888.00 2015-11-18 20:54:03.250 322 12452.88 74.53 54585.30 88888.00 2015-11-18 20:54:03.375 322 12452.85 74.55 54585.30 88888.00 2015-11-18 20:54:03.500 322 12452.88 74.55 54585.30 88888.00 2015-11-18 20:54:03.625 322 12453.00 74.55 54585.25 88888.00 2015-11-18 20:54:03.750 322 12453.05 74.60 54585.28 88888.00 2015-11-18 20:54:03.875 322 12453.08 74.60 54585.25 88888.00 2015-11-18 20:54:04.000 322 12453.05 74.60 54585.25 88888.00 2015-11-18 20:54:04.125 322 12452.95 74.65 54585.28 88888.00 2015-11-18 20:54:04.250 322 12452.95 74.65 54585.28 88888.00 2015-11-18 20:54:04.375 322 12453.00 74.62 54585.25 88888.00 2015-11-18 20:54:04.500 322 12453.05 74.62 54585.22 88888.00 2015-11-18 20:54:04.625 322 12453.00 74.62 54585.22 88888.00 2015-11-18 20:54:04.750 322 12452.92 74.70 54585.22 88888.00 2015-11-18 20:54:04.875 322 12452.90 74.70 54585.22 88888.00 2015-11-18 20:54:05.000 322 12452.92 74.70 54585.20 88888.00 2015-11-18 20:54:05.125 322 12452.95 74.70 54585.22 88888.00 2015-11-18 20:54:05.250 322 12452.95 74.70 54585.25 88888.00 2015-11-18 20:54:05.375 322 12452.95 74.72 54585.22 88888.00 2015-11-18 20:54:05.500 322 12452.98 74.75 54585.22 88888.00 2015-11-18 20:54:05.625 322 12453.00 74.80 54585.22 88888.00 2015-11-18 20:54:05.750 322 12453.00 74.80 54585.22 88888.00 2015-11-18 20:54:05.875 322 12453.02 74.78 54585.22 88888.00 2015-11-18 20:54:06.000 322 12453.02 74.83 54585.20 88888.00 2015-11-18 20:54:06.125 322 12453.02 74.85 54585.22 88888.00 2015-11-18 20:54:06.250 322 12452.98 74.85 54585.22 88888.00 2015-11-18 20:54:06.375 322 12452.95 74.83 54585.20 88888.00 2015-11-18 20:54:06.500 322 12452.98 74.88 54585.20 88888.00 2015-11-18 20:54:06.625 322 12452.92 74.85 54585.22 88888.00 2015-11-18 20:54:06.750 322 12452.92 74.90 54585.22 88888.00 2015-11-18 20:54:06.875 322 12453.00 74.92 54585.20 88888.00 2015-11-18 20:54:07.000 322 12453.05 74.97 54585.20 88888.00 2015-11-18 20:54:07.125 322 12453.02 75.00 54585.22 88888.00 2015-11-18 20:54:07.250 322 12453.00 74.97 54585.22 88888.00 2015-11-18 20:54:07.375 322 12453.08 75.00 54585.22 88888.00 2015-11-18 20:54:07.500 322 12453.08 75.05 54585.22 88888.00 2015-11-18 20:54:07.625 322 12453.02 75.05 54585.22 88888.00 2015-11-18 20:54:07.750 322 12452.95 75.03 54585.20 88888.00 2015-11-18 20:54:07.875 322 12452.98 75.05 54585.20 88888.00 2015-11-18 20:54:08.000 322 12452.98 75.10 54585.20 88888.00 2015-11-18 20:54:08.125 322 12452.95 75.10 54585.20 88888.00 2015-11-18 20:54:08.250 322 12452.92 75.08 54585.20 88888.00 2015-11-18 20:54:08.375 322 12452.98 75.10 54585.20 88888.00 2015-11-18 20:54:08.500 322 12453.02 75.15 54585.20 88888.00 2015-11-18 20:54:08.625 322 12453.02 75.15 54585.20 88888.00 2015-11-18 20:54:08.750 322 12453.08 75.17 54585.18 88888.00 2015-11-18 20:54:08.875 322 12453.12 75.17 54585.15 88888.00 2015-11-18 20:54:09.000 322 12453.12 75.15 54585.15 88888.00 2015-11-18 20:54:09.125 322 12453.10 75.15 54585.18 88888.00 2015-11-18 20:54:09.250 322 12453.08 75.17 54585.20 88888.00 2015-11-18 20:54:09.375 322 12453.08 75.17 54585.18 88888.00 2015-11-18 20:54:09.500 322 12453.02 75.20 54585.20 88888.00 2015-11-18 20:54:09.625 322 12453.08 75.20 54585.20 88888.00 2015-11-18 20:54:09.750 322 12453.10 75.20 54585.18 88888.00 2015-11-18 20:54:09.875 322 12453.10 75.17 54585.20 88888.00 2015-11-18 20:54:10.000 322 12453.12 75.17 54585.18 88888.00 2015-11-18 20:54:10.125 322 12453.12 75.20 54585.18 88888.00 2015-11-18 20:54:10.250 322 12453.10 75.20 54585.18 88888.00 2015-11-18 20:54:10.375 322 12453.15 75.22 54585.18 88888.00 2015-11-18 20:54:10.500 322 12453.15 75.28 54585.18 88888.00 2015-11-18 20:54:10.625 322 12453.20 75.25 54585.15 88888.00 2015-11-18 20:54:10.750 322 12453.15 75.20 54585.18 88888.00 2015-11-18 20:54:10.875 322 12453.12 75.20 54585.18 88888.00 2015-11-18 20:54:11.000 322 12453.17 75.20 54585.18 88888.00 2015-11-18 20:54:11.125 322 12453.23 75.20 54585.15 88888.00 2015-11-18 20:54:11.250 322 12453.12 75.08 54585.10 88888.00 2015-11-18 20:54:11.375 322 12453.17 75.10 54585.12 88888.00 2015-11-18 20:54:11.500 322 12453.15 75.12 54585.12 88888.00 2015-11-18 20:54:11.625 322 12453.20 75.10 54585.18 88888.00 2015-11-18 20:54:11.750 322 12453.25 75.10 54585.15 88888.00 2015-11-18 20:54:11.875 322 12453.25 75.12 54585.15 88888.00 2015-11-18 20:54:12.000 322 12453.25 75.15 54585.12 88888.00 2015-11-18 20:54:12.125 322 12453.23 75.17 54585.15 88888.00 2015-11-18 20:54:12.250 322 12453.25 75.17 54585.15 88888.00 2015-11-18 20:54:12.375 322 12453.30 75.17 54585.18 88888.00 2015-11-18 20:54:12.500 322 12453.30 75.17 54585.15 88888.00 2015-11-18 20:54:12.625 322 12453.35 75.15 54585.18 88888.00 2015-11-18 20:54:12.750 322 12453.38 75.12 54585.18 88888.00 2015-11-18 20:54:12.875 322 12453.33 75.10 54585.15 88888.00 2015-11-18 20:54:13.000 322 12453.30 75.10 54585.15 88888.00 2015-11-18 20:54:13.125 322 12453.35 75.10 54585.12 88888.00 2015-11-18 20:54:13.250 322 12453.38 75.08 54585.12 88888.00 2015-11-18 20:54:13.375 322 12453.40 75.12 54585.15 88888.00 2015-11-18 20:54:13.500 322 12453.33 75.15 54585.15 88888.00 2015-11-18 20:54:13.625 322 12453.38 75.15 54585.12 88888.00 2015-11-18 20:54:13.750 322 12453.45 75.15 54585.10 88888.00 2015-11-18 20:54:13.875 322 12453.50 75.17 54585.12 88888.00 2015-11-18 20:54:14.000 322 12453.48 75.20 54585.12 88888.00 2015-11-18 20:54:14.125 322 12453.52 75.22 54585.12 88888.00 2015-11-18 20:54:14.250 322 12453.58 75.20 54585.10 88888.00 2015-11-18 20:54:14.375 322 12453.55 75.17 54585.10 88888.00 2015-11-18 20:54:14.500 322 12453.52 75.15 54585.12 88888.00 2015-11-18 20:54:14.625 322 12453.50 75.12 54585.12 88888.00 2015-11-18 20:54:14.750 322 12453.52 75.08 54585.12 88888.00 2015-11-18 20:54:14.875 322 12453.52 75.08 54585.10 88888.00 2015-11-18 20:54:15.000 322 12453.55 75.05 54585.07 88888.00 2015-11-18 20:54:15.125 322 12453.58 75.05 54585.10 88888.00 2015-11-18 20:54:15.250 322 12453.52 75.05 54585.10 88888.00 2015-11-18 20:54:15.375 322 12453.58 75.10 54585.10 88888.00 2015-11-18 20:54:15.500 322 12453.55 75.10 54585.10 88888.00 2015-11-18 20:54:15.625 322 12453.55 75.05 54585.12 88888.00 2015-11-18 20:54:15.750 322 12453.55 75.03 54585.12 88888.00 2015-11-18 20:54:15.875 322 12453.60 75.05 54585.12 88888.00 2015-11-18 20:54:16.000 322 12453.60 75.05 54585.10 88888.00 2015-11-18 20:54:16.125 322 12453.52 75.03 54585.10 88888.00 2015-11-18 20:54:16.250 322 12453.42 75.03 54585.15 88888.00 2015-11-18 20:54:16.375 322 12453.48 74.97 54585.15 88888.00 2015-11-18 20:54:16.500 322 12453.52 74.97 54585.12 88888.00 2015-11-18 20:54:16.625 322 12453.58 74.95 54585.15 88888.00 2015-11-18 20:54:16.750 322 12453.52 74.95 54585.12 88888.00 2015-11-18 20:54:16.875 322 12453.48 74.95 54585.12 88888.00 2015-11-18 20:54:17.000 322 12453.50 74.97 54585.10 88888.00 2015-11-18 20:54:17.125 322 12453.50 74.95 54585.10 88888.00 2015-11-18 20:54:17.250 322 12453.50 74.92 54585.10 88888.00 2015-11-18 20:54:17.375 322 12453.52 74.95 54585.10 88888.00 2015-11-18 20:54:17.500 322 12453.55 75.00 54585.10 88888.00 2015-11-18 20:54:17.625 322 12453.58 74.95 54585.10 88888.00 2015-11-18 20:54:17.750 322 12453.60 74.95 54585.10 88888.00 2015-11-18 20:54:17.875 322 12453.60 74.95 54585.12 88888.00 2015-11-18 20:54:18.000 322 12453.60 74.95 54585.12 88888.00 2015-11-18 20:54:18.125 322 12453.58 74.92 54585.12 88888.00 2015-11-18 20:54:18.250 322 12453.55 74.92 54585.12 88888.00 2015-11-18 20:54:18.375 322 12453.62 74.97 54585.12 88888.00 2015-11-18 20:54:18.500 322 12453.62 74.97 54585.12 88888.00 2015-11-18 20:54:18.625 322 12453.65 75.00 54585.10 88888.00 2015-11-18 20:54:18.750 322 12453.62 75.00 54585.10 88888.00 2015-11-18 20:54:18.875 322 12453.67 74.95 54585.10 88888.00 2015-11-18 20:54:19.000 322 12453.67 74.92 54585.10 88888.00 2015-11-18 20:54:19.125 322 12453.65 74.95 54585.12 88888.00 2015-11-18 20:54:19.250 322 12453.55 74.95 54585.10 88888.00 2015-11-18 20:54:19.375 322 12453.60 74.95 54585.10 88888.00 2015-11-18 20:54:19.500 322 12453.58 74.92 54585.10 88888.00 2015-11-18 20:54:19.625 322 12453.58 74.88 54585.07 88888.00 2015-11-18 20:54:19.750 322 12453.62 74.88 54585.05 88888.00 2015-11-18 20:54:19.875 322 12453.65 74.88 54585.07 88888.00 2015-11-18 20:54:20.000 322 12453.62 74.88 54585.05 88888.00 2015-11-18 20:54:20.125 322 12453.55 74.90 54585.07 88888.00 2015-11-18 20:54:20.250 322 12453.48 74.88 54585.07 88888.00 2015-11-18 20:54:20.375 322 12453.52 74.85 54585.07 88888.00 2015-11-18 20:54:20.500 322 12453.55 74.83 54585.10 88888.00 2015-11-18 20:54:20.625 322 12453.55 74.85 54585.10 88888.00 2015-11-18 20:54:20.750 322 12453.58 74.83 54585.07 88888.00 2015-11-18 20:54:20.875 322 12453.60 74.83 54585.10 88888.00 2015-11-18 20:54:21.000 322 12453.65 74.80 54585.07 88888.00 2015-11-18 20:54:21.125 322 12453.60 74.78 54585.07 88888.00 2015-11-18 20:54:21.250 322 12453.50 74.78 54585.10 88888.00 2015-11-18 20:54:21.375 322 12453.52 74.80 54585.07 88888.00 2015-11-18 20:54:21.500 322 12453.60 74.78 54585.10 88888.00 2015-11-18 20:54:21.625 322 12453.60 74.72 54585.12 88888.00 2015-11-18 20:54:21.750 322 12453.58 74.72 54585.10 88888.00 2015-11-18 20:54:21.875 322 12453.55 74.70 54585.10 88888.00 2015-11-18 20:54:22.000 322 12453.58 74.67 54585.07 88888.00 2015-11-18 20:54:22.125 322 12453.55 74.67 54585.10 88888.00 2015-11-18 20:54:22.250 322 12453.48 74.62 54585.07 88888.00 2015-11-18 20:54:22.375 322 12453.45 74.65 54585.10 88888.00 2015-11-18 20:54:22.500 322 12453.42 74.65 54585.15 88888.00 2015-11-18 20:54:22.625 322 12453.48 74.58 54585.15 88888.00 2015-11-18 20:54:22.750 322 12453.45 74.58 54585.12 88888.00 2015-11-18 20:54:22.875 322 12453.50 74.60 54585.10 88888.00 2015-11-18 20:54:23.000 322 12453.52 74.58 54585.10 88888.00 2015-11-18 20:54:23.125 322 12453.48 74.55 54585.10 88888.00 2015-11-18 20:54:23.250 322 12453.42 74.53 54585.07 88888.00 2015-11-18 20:54:23.375 322 12453.48 74.55 54585.07 88888.00 2015-11-18 20:54:23.500 322 12453.48 74.58 54585.10 88888.00 2015-11-18 20:54:23.625 322 12453.45 74.53 54585.07 88888.00 2015-11-18 20:54:23.750 322 12453.42 74.50 54585.10 88888.00 2015-11-18 20:54:23.875 322 12453.40 74.53 54585.07 88888.00 2015-11-18 20:54:24.000 322 12453.38 74.50 54585.07 88888.00 2015-11-18 20:54:24.125 322 12453.40 74.47 54585.07 88888.00 2015-11-18 20:54:24.250 322 12453.30 74.45 54585.10 88888.00 2015-11-18 20:54:24.375 322 12453.25 74.42 54585.12 88888.00 2015-11-18 20:54:24.500 322 12453.27 74.40 54585.12 88888.00 2015-11-18 20:54:24.625 322 12453.38 74.40 54585.12 88888.00 2015-11-18 20:54:24.750 322 12453.38 74.40 54585.10 88888.00 2015-11-18 20:54:24.875 322 12453.40 74.38 54585.12 88888.00 2015-11-18 20:54:25.000 322 12453.42 74.38 54585.10 88888.00 2015-11-18 20:54:25.125 322 12453.40 74.40 54585.12 88888.00 2015-11-18 20:54:25.250 322 12453.38 74.40 54585.15 88888.00 2015-11-18 20:54:25.375 322 12453.40 74.40 54585.12 88888.00 2015-11-18 20:54:25.500 322 12453.40 74.42 54585.10 88888.00 2015-11-18 20:54:25.625 322 12453.42 74.42 54585.12 88888.00 2015-11-18 20:54:25.750 322 12453.45 74.40 54585.12 88888.00 2015-11-18 20:54:25.875 322 12453.45 74.40 54585.12 88888.00 2015-11-18 20:54:26.000 322 12453.35 74.38 54585.10 88888.00 2015-11-18 20:54:26.125 322 12453.27 74.38 54585.12 88888.00 2015-11-18 20:54:26.250 322 12453.25 74.35 54585.12 88888.00 2015-11-18 20:54:26.375 322 12453.33 74.35 54585.10 88888.00 2015-11-18 20:54:26.500 322 12453.33 74.33 54585.12 88888.00 2015-11-18 20:54:26.625 322 12453.20 74.35 54585.10 88888.00 2015-11-18 20:54:26.750 322 12453.15 74.38 54585.05 88888.00 2015-11-18 20:54:26.875 322 12453.25 74.42 54585.07 88888.00 2015-11-18 20:54:27.000 322 12453.38 74.40 54585.10 88888.00 2015-11-18 20:54:27.125 322 12453.38 74.40 54585.12 88888.00 2015-11-18 20:54:27.250 322 12453.27 74.33 54585.12 88888.00 2015-11-18 20:54:27.375 322 12453.27 74.30 54585.10 88888.00 2015-11-18 20:54:27.500 322 12453.27 74.33 54585.10 88888.00 2015-11-18 20:54:27.625 322 12453.27 74.28 54585.12 88888.00 2015-11-18 20:54:27.750 322 12453.27 74.25 54585.12 88888.00 2015-11-18 20:54:27.875 322 12453.30 74.25 54585.15 88888.00 2015-11-18 20:54:28.000 322 12453.25 74.22 54585.12 88888.00 2015-11-18 20:54:28.125 322 12453.25 74.20 54585.10 88888.00 2015-11-18 20:54:28.250 322 12453.23 74.22 54585.10 88888.00 2015-11-18 20:54:28.375 322 12453.20 74.25 54585.10 88888.00 2015-11-18 20:54:28.500 322 12453.23 74.20 54585.10 88888.00 2015-11-18 20:54:28.625 322 12453.23 74.17 54585.10 88888.00 2015-11-18 20:54:28.750 322 12453.20 74.15 54585.07 88888.00 2015-11-18 20:54:28.875 322 12453.27 74.15 54585.10 88888.00 2015-11-18 20:54:29.000 322 12453.25 74.17 54585.10 88888.00 2015-11-18 20:54:29.125 322 12453.12 74.17 54585.12 88888.00 2015-11-18 20:54:29.250 322 12453.02 74.08 54585.10 88888.00 2015-11-18 20:54:29.375 322 12453.08 74.08 54585.10 88888.00 2015-11-18 20:54:29.500 322 12453.08 74.00 54585.12 88888.00 2015-11-18 20:54:29.625 322 12453.02 73.97 54585.12 88888.00 2015-11-18 20:54:29.750 322 12452.98 73.97 54585.18 88888.00 2015-11-18 20:54:29.875 322 12453.00 73.97 54585.15 88888.00 2015-11-18 20:54:30.000 322 12453.00 73.95 54585.12 88888.00 2015-11-18 20:54:30.125 322 12452.98 73.97 54585.18 88888.00 2015-11-18 20:54:30.250 322 12452.92 73.95 54585.18 88888.00 2015-11-18 20:54:30.375 322 12452.90 73.95 54585.18 88888.00 2015-11-18 20:54:30.500 322 12452.92 73.92 54585.18 88888.00 2015-11-18 20:54:30.625 322 12452.90 73.90 54585.18 88888.00 2015-11-18 20:54:30.750 322 12452.80 73.85 54585.18 88888.00 2015-11-18 20:54:30.875 322 12452.73 73.83 54585.18 88888.00 2015-11-18 20:54:31.000 322 12452.70 73.80 54585.18 88888.00 2015-11-18 20:54:31.125 322 12452.67 73.75 54585.18 88888.00 2015-11-18 20:54:31.250 322 12452.70 73.75 54585.18 88888.00 2015-11-18 20:54:31.375 322 12452.77 73.75 54585.18 88888.00 2015-11-18 20:54:31.500 322 12452.70 73.72 54585.20 88888.00 2015-11-18 20:54:31.625 322 12452.73 73.75 54585.20 88888.00 2015-11-18 20:54:31.750 322 12452.70 73.72 54585.20 88888.00 2015-11-18 20:54:31.875 322 12452.73 73.72 54585.18 88888.00 2015-11-18 20:54:32.000 322 12452.77 73.70 54585.18 88888.00 2015-11-18 20:54:32.125 322 12452.77 73.67 54585.20 88888.00 2015-11-18 20:54:32.250 322 12452.75 73.67 54585.20 88888.00 2015-11-18 20:54:32.375 322 12452.67 73.62 54585.18 88888.00 2015-11-18 20:54:32.500 322 12452.60 73.62 54585.18 88888.00 2015-11-18 20:54:32.625 322 12452.58 73.62 54585.20 88888.00 2015-11-18 20:54:32.750 322 12452.70 73.62 54585.20 88888.00 2015-11-18 20:54:32.875 322 12452.67 73.58 54585.18 88888.00 2015-11-18 20:54:33.000 322 12452.70 73.53 54585.20 88888.00 2015-11-18 20:54:33.125 322 12452.70 73.53 54585.22 88888.00 2015-11-18 20:54:33.250 322 12452.73 73.53 54585.22 88888.00 2015-11-18 20:54:33.375 322 12452.73 73.53 54585.22 88888.00 2015-11-18 20:54:33.500 322 12452.67 73.50 54585.22 88888.00 2015-11-18 20:54:33.625 322 12452.58 73.45 54585.20 88888.00 2015-11-18 20:54:33.750 322 12452.58 73.45 54585.18 88888.00 2015-11-18 20:54:33.875 322 12452.52 73.47 54585.20 88888.00 2015-11-18 20:54:34.000 322 12452.48 73.40 54585.22 88888.00 2015-11-18 20:54:34.125 322 12452.42 73.38 54585.22 88888.00 2015-11-18 20:54:34.250 322 12452.40 73.35 54585.20 88888.00 2015-11-18 20:54:34.375 322 12452.48 73.35 54585.20 88888.00 2015-11-18 20:54:34.500 322 12452.48 73.38 54585.20 88888.00 2015-11-18 20:54:34.625 322 12452.48 73.40 54585.20 88888.00 2015-11-18 20:54:34.750 322 12452.45 73.42 54585.20 88888.00 2015-11-18 20:54:34.875 322 12452.40 73.45 54585.22 88888.00 2015-11-18 20:54:35.000 322 12452.40 73.42 54585.20 88888.00 2015-11-18 20:54:35.125 322 12452.38 73.42 54585.20 88888.00 2015-11-18 20:54:35.250 322 12452.40 73.35 54585.20 88888.00 2015-11-18 20:54:35.375 322 12452.40 73.35 54585.22 88888.00 2015-11-18 20:54:35.500 322 12452.45 73.35 54585.22 88888.00 2015-11-18 20:54:35.625 322 12452.40 73.33 54585.25 88888.00 2015-11-18 20:54:35.750 322 12452.38 73.35 54585.25 88888.00 2015-11-18 20:54:35.875 322 12452.40 73.33 54585.22 88888.00 2015-11-18 20:54:36.000 322 12452.40 73.33 54585.20 88888.00 2015-11-18 20:54:36.125 322 12452.40 73.30 54585.20 88888.00 2015-11-18 20:54:36.250 322 12452.42 73.28 54585.22 88888.00 2015-11-18 20:54:36.375 322 12452.42 73.25 54585.20 88888.00 2015-11-18 20:54:36.500 322 12452.40 73.25 54585.20 88888.00 2015-11-18 20:54:36.625 322 12452.35 73.22 54585.22 88888.00 2015-11-18 20:54:36.750 322 12452.40 73.25 54585.25 88888.00 2015-11-18 20:54:36.875 322 12452.40 73.28 54585.22 88888.00 2015-11-18 20:54:37.000 322 12452.35 73.20 54585.20 88888.00 2015-11-18 20:54:37.125 322 12452.38 73.17 54585.20 88888.00 2015-11-18 20:54:37.250 322 12452.35 73.17 54585.20 88888.00 2015-11-18 20:54:37.375 322 12452.40 73.20 54585.20 88888.00 2015-11-18 20:54:37.500 322 12452.48 73.17 54585.20 88888.00 2015-11-18 20:54:37.625 322 12452.48 73.15 54585.20 88888.00 2015-11-18 20:54:37.750 322 12452.45 73.15 54585.22 88888.00 2015-11-18 20:54:37.875 322 12452.45 73.15 54585.22 88888.00 2015-11-18 20:54:38.000 322 12452.40 73.15 54585.22 88888.00 2015-11-18 20:54:38.125 322 12452.42 73.15 54585.25 88888.00 2015-11-18 20:54:38.250 322 12452.45 73.15 54585.20 88888.00 2015-11-18 20:54:38.375 322 12452.45 73.17 54585.20 88888.00 2015-11-18 20:54:38.500 322 12452.48 73.15 54585.18 88888.00 2015-11-18 20:54:38.625 322 12452.48 73.12 54585.22 88888.00 2015-11-18 20:54:38.750 322 12452.48 73.10 54585.22 88888.00 2015-11-18 20:54:38.875 322 12452.42 73.08 54585.22 88888.00 2015-11-18 20:54:39.000 322 12452.45 73.05 54585.20 88888.00 2015-11-18 20:54:39.125 322 12452.50 73.05 54585.20 88888.00 2015-11-18 20:54:39.250 322 12452.48 73.03 54585.20 88888.00 2015-11-18 20:54:39.375 322 12452.52 73.00 54585.18 88888.00 2015-11-18 20:54:39.500 322 12452.52 73.00 54585.20 88888.00 2015-11-18 20:54:39.625 322 12452.55 72.97 54585.20 88888.00 2015-11-18 20:54:39.750 322 12452.58 72.97 54585.20 88888.00 2015-11-18 20:54:39.875 322 12452.48 72.95 54585.20 88888.00 2015-11-18 20:54:40.000 322 12452.48 72.92 54585.20 88888.00 2015-11-18 20:54:40.125 322 12452.48 72.92 54585.22 88888.00 2015-11-18 20:54:40.250 322 12452.48 72.92 54585.22 88888.00 2015-11-18 20:54:40.375 322 12452.48 72.92 54585.20 88888.00 2015-11-18 20:54:40.500 322 12452.50 72.90 54585.22 88888.00 2015-11-18 20:54:40.625 322 12452.52 72.90 54585.22 88888.00 2015-11-18 20:54:40.750 322 12452.50 72.85 54585.20 88888.00 2015-11-18 20:54:40.875 322 12452.48 72.83 54585.22 88888.00 2015-11-18 20:54:41.000 322 12452.52 72.78 54585.20 88888.00 2015-11-18 20:54:41.125 322 12452.52 72.75 54585.20 88888.00 2015-11-18 20:54:41.250 322 12452.45 72.72 54585.20 88888.00 2015-11-18 20:54:41.375 322 12452.45 72.75 54585.18 88888.00 2015-11-18 20:54:41.500 322 12452.48 72.78 54585.18 88888.00 2015-11-18 20:54:41.625 322 12452.50 72.75 54585.18 88888.00 2015-11-18 20:54:41.750 322 12452.48 72.72 54585.18 88888.00 2015-11-18 20:54:41.875 322 12452.48 72.72 54585.18 88888.00 2015-11-18 20:54:42.000 322 12452.52 72.67 54585.18 88888.00 2015-11-18 20:54:42.125 322 12452.55 72.65 54585.18 88888.00 2015-11-18 20:54:42.250 322 12452.45 72.62 54585.20 88888.00 2015-11-18 20:54:42.375 322 12452.42 72.62 54585.18 88888.00 2015-11-18 20:54:42.500 322 12452.48 72.60 54585.15 88888.00 2015-11-18 20:54:42.625 322 12452.48 72.55 54585.12 88888.00 2015-11-18 20:54:42.750 322 12452.42 72.53 54585.12 88888.00 2015-11-18 20:54:42.875 322 12452.48 72.50 54585.12 88888.00 2015-11-18 20:54:43.000 322 12452.58 72.45 54585.12 88888.00 2015-11-18 20:54:43.125 322 12452.55 72.40 54585.15 88888.00 2015-11-18 20:54:43.250 322 12452.48 72.45 54585.15 88888.00 2015-11-18 20:54:43.375 322 12452.50 72.42 54585.15 88888.00 2015-11-18 20:54:43.500 322 12452.45 72.40 54585.18 88888.00 2015-11-18 20:54:43.625 322 12452.40 72.40 54585.15 88888.00 2015-11-18 20:54:43.750 322 12452.40 72.38 54585.18 88888.00 2015-11-18 20:54:43.875 322 12452.40 72.33 54585.15 88888.00 2015-11-18 20:54:44.000 322 12452.42 72.30 54585.15 88888.00 2015-11-18 20:54:44.125 322 12452.40 72.33 54585.18 88888.00 2015-11-18 20:54:44.250 322 12452.35 72.30 54585.20 88888.00 2015-11-18 20:54:44.375 322 12452.45 72.28 54585.20 88888.00 2015-11-18 20:54:44.500 322 12452.50 72.22 54585.18 88888.00 2015-11-18 20:54:44.625 322 12452.50 72.20 54585.15 88888.00 2015-11-18 20:54:44.750 322 12452.45 72.17 54585.12 88888.00 2015-11-18 20:54:44.875 322 12452.40 72.12 54585.12 88888.00 2015-11-18 20:54:45.000 322 12452.45 72.15 54585.12 88888.00 2015-11-18 20:54:45.125 322 12452.50 72.10 54585.12 88888.00 2015-11-18 20:54:45.250 322 12452.48 72.10 54585.15 88888.00 2015-11-18 20:54:45.375 322 12452.55 72.10 54585.15 88888.00 2015-11-18 20:54:45.500 322 12452.52 72.10 54585.15 88888.00 2015-11-18 20:54:45.625 322 12452.45 72.08 54585.15 88888.00 2015-11-18 20:54:45.750 322 12452.48 72.05 54585.15 88888.00 2015-11-18 20:54:45.875 322 12452.52 72.05 54585.15 88888.00 2015-11-18 20:54:46.000 322 12452.52 72.03 54585.12 88888.00 2015-11-18 20:54:46.125 322 12452.48 72.03 54585.15 88888.00 2015-11-18 20:54:46.250 322 12452.42 71.95 54585.15 88888.00 2015-11-18 20:54:46.375 322 12452.40 71.92 54585.10 88888.00 2015-11-18 20:54:46.500 322 12452.40 71.90 54585.10 88888.00 2015-11-18 20:54:46.625 322 12452.42 71.92 54585.10 88888.00 2015-11-18 20:54:46.750 322 12452.48 71.90 54585.15 88888.00 2015-11-18 20:54:46.875 322 12452.48 71.90 54585.12 88888.00 2015-11-18 20:54:47.000 322 12452.45 71.88 54585.10 88888.00 2015-11-18 20:54:47.125 322 12452.40 71.85 54585.12 88888.00 2015-11-18 20:54:47.250 322 12452.35 71.83 54585.12 88888.00 2015-11-18 20:54:47.375 322 12452.42 71.83 54585.10 88888.00 2015-11-18 20:54:47.500 322 12452.48 71.83 54585.10 88888.00 2015-11-18 20:54:47.625 322 12452.48 71.80 54585.10 88888.00 2015-11-18 20:54:47.750 322 12452.48 71.78 54585.12 88888.00 2015-11-18 20:54:47.875 322 12452.50 71.78 54585.12 88888.00 2015-11-18 20:54:48.000 322 12452.48 71.75 54585.12 88888.00 2015-11-18 20:54:48.125 322 12452.50 71.75 54585.15 88888.00 2015-11-18 20:54:48.250 322 12452.52 71.70 54585.15 88888.00 2015-11-18 20:54:48.375 322 12452.55 71.70 54585.15 88888.00 2015-11-18 20:54:48.500 322 12452.48 71.72 54585.12 88888.00 2015-11-18 20:54:48.625 322 12452.45 71.70 54585.15 88888.00 2015-11-18 20:54:48.750 322 12452.50 71.70 54585.12 88888.00 2015-11-18 20:54:48.875 322 12452.52 71.78 54585.12 88888.00 2015-11-18 20:54:49.000 322 12452.50 71.78 54585.10 88888.00 2015-11-18 20:54:49.125 322 12452.50 71.72 54585.10 88888.00 2015-11-18 20:54:49.250 322 12452.42 71.72 54585.10 88888.00 2015-11-18 20:54:49.375 322 12452.48 71.72 54585.12 88888.00 2015-11-18 20:54:49.500 322 12452.45 71.75 54585.12 88888.00 2015-11-18 20:54:49.625 322 12452.40 71.70 54585.12 88888.00 2015-11-18 20:54:49.750 322 12452.35 71.70 54585.10 88888.00 2015-11-18 20:54:49.875 322 12452.38 71.70 54585.12 88888.00 2015-11-18 20:54:50.000 322 12452.38 71.75 54585.10 88888.00 2015-11-18 20:54:50.125 322 12452.33 71.72 54585.12 88888.00 2015-11-18 20:54:50.250 322 12452.33 71.67 54585.10 88888.00 2015-11-18 20:54:50.375 322 12452.38 71.67 54585.07 88888.00 2015-11-18 20:54:50.500 322 12452.33 71.67 54585.10 88888.00 2015-11-18 20:54:50.625 322 12452.25 71.65 54585.12 88888.00 2015-11-18 20:54:50.750 322 12452.25 71.65 54585.10 88888.00 2015-11-18 20:54:50.875 322 12452.23 71.65 54585.12 88888.00 2015-11-18 20:54:51.000 322 12452.20 71.65 54585.12 88888.00 2015-11-18 20:54:51.125 322 12452.23 71.62 54585.12 88888.00 2015-11-18 20:54:51.250 322 12452.20 71.58 54585.12 88888.00 2015-11-18 20:54:51.375 322 12452.23 71.60 54585.12 88888.00 2015-11-18 20:54:51.500 322 12452.25 71.65 54585.10 88888.00 2015-11-18 20:54:51.625 322 12452.25 71.65 54585.10 88888.00 2015-11-18 20:54:51.750 322 12452.30 71.70 54585.05 88888.00 2015-11-18 20:54:51.875 322 12452.27 71.67 54585.07 88888.00 2015-11-18 20:54:52.000 322 12452.23 71.65 54585.07 88888.00 2015-11-18 20:54:52.125 322 12452.23 71.65 54585.10 88888.00 2015-11-18 20:54:52.250 322 12452.25 71.65 54585.03 88888.00 2015-11-18 20:54:52.375 322 12452.25 71.62 54585.03 88888.00 2015-11-18 20:54:52.500 322 12452.23 71.62 54585.07 88888.00 2015-11-18 20:54:52.625 322 12452.23 71.60 54585.12 88888.00 2015-11-18 20:54:52.750 322 12452.25 71.58 54585.10 88888.00 2015-11-18 20:54:52.875 322 12452.27 71.53 54585.07 88888.00 2015-11-18 20:54:53.000 322 12452.25 71.53 54585.07 88888.00 2015-11-18 20:54:53.125 322 12452.15 71.50 54585.10 88888.00 2015-11-18 20:54:53.250 322 12452.12 71.53 54585.10 88888.00 2015-11-18 20:54:53.375 322 12452.20 71.50 54585.07 88888.00 2015-11-18 20:54:53.500 322 12452.17 71.47 54585.10 88888.00 2015-11-18 20:54:53.625 322 12452.12 71.50 54585.10 88888.00 2015-11-18 20:54:53.750 322 12452.10 71.50 54585.07 88888.00 2015-11-18 20:54:53.875 322 12452.15 71.50 54585.07 88888.00 2015-11-18 20:54:54.000 322 12452.15 71.47 54585.05 88888.00 2015-11-18 20:54:54.125 322 12452.15 71.50 54585.07 88888.00 2015-11-18 20:54:54.250 322 12452.17 71.50 54585.07 88888.00 2015-11-18 20:54:54.375 322 12452.15 71.55 54585.05 88888.00 2015-11-18 20:54:54.500 322 12452.10 71.58 54585.05 88888.00 2015-11-18 20:54:54.625 322 12452.05 71.53 54585.07 88888.00 2015-11-18 20:54:54.750 322 12452.05 71.55 54585.07 88888.00 2015-11-18 20:54:54.875 322 12452.08 71.53 54585.10 88888.00 2015-11-18 20:54:55.000 322 12452.05 71.50 54585.05 88888.00 2015-11-18 20:54:55.125 322 12452.02 71.47 54585.10 88888.00 2015-11-18 20:54:55.250 322 12452.00 71.45 54585.10 88888.00 2015-11-18 20:54:55.375 322 12452.05 71.50 54585.07 88888.00 2015-11-18 20:54:55.500 322 12452.05 71.47 54585.07 88888.00 2015-11-18 20:54:55.625 322 12452.02 71.45 54585.07 88888.00 2015-11-18 20:54:55.750 322 12452.00 71.47 54585.07 88888.00 2015-11-18 20:54:55.875 322 12452.00 71.50 54585.07 88888.00 2015-11-18 20:54:56.000 322 12452.02 71.45 54585.05 88888.00 2015-11-18 20:54:56.125 322 12452.05 71.45 54585.07 88888.00 2015-11-18 20:54:56.250 322 12452.00 71.45 54585.10 88888.00 2015-11-18 20:54:56.375 322 12451.98 71.42 54585.07 88888.00 2015-11-18 20:54:56.500 322 12451.90 71.45 54585.12 88888.00 2015-11-18 20:54:56.625 322 12451.90 71.45 54585.07 88888.00 2015-11-18 20:54:56.750 322 12451.98 71.45 54585.07 88888.00 2015-11-18 20:54:56.875 322 12451.95 71.47 54585.05 88888.00 2015-11-18 20:54:57.000 322 12451.98 71.42 54585.05 88888.00 2015-11-18 20:54:57.125 322 12452.00 71.42 54585.05 88888.00 2015-11-18 20:54:57.250 322 12452.00 71.45 54585.07 88888.00 2015-11-18 20:54:57.375 322 12452.05 71.50 54585.07 88888.00 2015-11-18 20:54:57.500 322 12452.05 71.47 54585.07 88888.00 2015-11-18 20:54:57.625 322 12451.98 71.42 54585.07 88888.00 2015-11-18 20:54:57.750 322 12452.02 71.40 54585.07 88888.00 2015-11-18 20:54:57.875 322 12452.02 71.40 54585.05 88888.00 2015-11-18 20:54:58.000 322 12451.92 71.40 54585.05 88888.00 2015-11-18 20:54:58.125 322 12451.83 71.38 54585.05 88888.00 2015-11-18 20:54:58.250 322 12451.85 71.38 54585.05 88888.00 2015-11-18 20:54:58.375 322 12451.88 71.42 54585.05 88888.00 2015-11-18 20:54:58.500 322 12451.83 71.42 54585.05 88888.00 2015-11-18 20:54:58.625 322 12451.85 71.42 54585.07 88888.00 2015-11-18 20:54:58.750 322 12451.92 71.47 54585.07 88888.00 2015-11-18 20:54:58.875 322 12451.90 71.45 54585.05 88888.00 2015-11-18 20:54:59.000 322 12451.83 71.40 54585.03 88888.00 2015-11-18 20:54:59.125 322 12451.85 71.42 54585.03 88888.00 2015-11-18 20:54:59.250 322 12451.75 71.40 54585.07 88888.00 2015-11-18 20:54:59.375 322 12451.77 71.38 54585.05 88888.00 2015-11-18 20:54:59.500 322 12451.80 71.40 54585.05 88888.00 2015-11-18 20:54:59.625 322 12451.80 71.42 54585.05 88888.00 2015-11-18 20:54:59.750 322 12451.83 71.42 54585.05 88888.00 2015-11-18 20:54:59.875 322 12451.80 71.40 54585.05 88888.00 2015-11-18 20:55:00.000 322 12451.73 71.42 54585.03 88888.00 2015-11-18 20:55:00.125 322 12451.73 71.42 54585.05 88888.00 2015-11-18 20:55:00.250 322 12451.73 71.40 54585.03 88888.00 2015-11-18 20:55:00.375 322 12451.75 71.40 54585.03 88888.00 2015-11-18 20:55:00.500 322 12451.70 71.42 54585.03 88888.00 2015-11-18 20:55:00.625 322 12451.75 71.45 54585.00 88888.00 2015-11-18 20:55:00.750 322 12451.75 71.47 54585.03 88888.00 2015-11-18 20:55:00.875 322 12451.73 71.45 54585.03 88888.00 2015-11-18 20:55:01.000 322 12451.70 71.45 54585.00 88888.00 2015-11-18 20:55:01.125 322 12451.67 71.42 54585.00 88888.00 2015-11-18 20:55:01.250 322 12451.67 71.45 54585.03 88888.00 2015-11-18 20:55:01.375 322 12451.67 71.47 54585.00 88888.00 2015-11-18 20:55:01.500 322 12451.70 71.47 54585.00 88888.00 2015-11-18 20:55:01.625 322 12451.67 71.45 54585.03 88888.00 2015-11-18 20:55:01.750 322 12451.62 71.47 54585.05 88888.00 2015-11-18 20:55:01.875 322 12451.65 71.47 54585.05 88888.00 2015-11-18 20:55:02.000 322 12451.62 71.45 54585.03 88888.00 2015-11-18 20:55:02.125 322 12451.65 71.45 54585.03 88888.00 2015-11-18 20:55:02.250 322 12451.62 71.47 54585.03 88888.00 2015-11-18 20:55:02.375 322 12451.70 71.45 54585.05 88888.00 2015-11-18 20:55:02.500 322 12451.62 71.45 54585.05 88888.00 2015-11-18 20:55:02.625 322 12451.65 71.47 54585.03 88888.00 2015-11-18 20:55:02.750 322 12451.62 71.45 54585.05 88888.00 2015-11-18 20:55:02.875 322 12451.58 71.47 54585.07 88888.00 2015-11-18 20:55:03.000 322 12451.55 71.50 54585.03 88888.00 2015-11-18 20:55:03.125 322 12451.58 71.50 54585.05 88888.00 2015-11-18 20:55:03.250 322 12451.55 71.45 54585.05 88888.00 2015-11-18 20:55:03.375 322 12451.58 71.45 54585.05 88888.00 2015-11-18 20:55:03.500 322 12451.52 71.50 54585.05 88888.00 2015-11-18 20:55:03.625 322 12451.55 71.53 54585.05 88888.00 2015-11-18 20:55:03.750 322 12451.62 71.53 54585.03 88888.00 2015-11-18 20:55:03.875 322 12451.65 71.55 54585.00 88888.00 2015-11-18 20:55:04.000 322 12451.60 71.53 54585.00 88888.00 2015-11-18 20:55:04.125 322 12451.60 71.53 54585.00 88888.00 2015-11-18 20:55:04.250 322 12451.58 71.60 54585.00 88888.00 2015-11-18 20:55:04.375 322 12451.58 71.60 54585.00 88888.00 2015-11-18 20:55:04.500 322 12451.52 71.60 54584.97 88888.00 2015-11-18 20:55:04.625 322 12451.50 71.58 54584.97 88888.00 2015-11-18 20:55:04.750 322 12451.50 71.60 54584.97 88888.00 2015-11-18 20:55:04.875 322 12451.50 71.60 54585.00 88888.00 2015-11-18 20:55:05.000 322 12451.48 71.58 54584.97 88888.00 2015-11-18 20:55:05.125 322 12451.45 71.55 54584.97 88888.00 2015-11-18 20:55:05.250 322 12451.45 71.58 54585.03 88888.00 2015-11-18 20:55:05.375 322 12451.45 71.60 54585.03 88888.00 2015-11-18 20:55:05.500 322 12451.42 71.62 54585.00 88888.00 2015-11-18 20:55:05.625 322 12451.45 71.65 54585.00 88888.00 2015-11-18 20:55:05.750 322 12451.45 71.65 54585.00 88888.00 2015-11-18 20:55:05.875 322 12451.48 71.67 54585.00 88888.00 2015-11-18 20:55:06.000 322 12451.48 71.67 54584.97 88888.00 2015-11-18 20:55:06.125 322 12451.45 71.70 54584.97 88888.00 2015-11-18 20:55:06.250 322 12451.40 71.72 54584.97 88888.00 2015-11-18 20:55:06.375 322 12451.42 71.70 54585.00 88888.00 2015-11-18 20:55:06.500 322 12451.40 71.70 54585.00 88888.00 2015-11-18 20:55:06.625 322 12451.40 71.72 54585.00 88888.00 2015-11-18 20:55:06.750 322 12451.40 71.75 54585.00 88888.00 2015-11-18 20:55:06.875 322 12451.42 71.75 54585.03 88888.00 2015-11-18 20:55:07.000 322 12451.45 71.78 54585.00 88888.00 2015-11-18 20:55:07.125 322 12451.40 71.78 54584.97 88888.00 2015-11-18 20:55:07.250 322 12451.35 71.75 54585.00 88888.00 2015-11-18 20:55:07.375 322 12451.38 71.80 54585.03 88888.00 2015-11-18 20:55:07.500 322 12451.30 71.83 54585.03 88888.00 2015-11-18 20:55:07.625 322 12451.30 71.85 54585.00 88888.00 2015-11-18 20:55:07.750 322 12451.35 71.88 54585.03 88888.00 2015-11-18 20:55:07.875 322 12451.25 71.88 54585.00 88888.00 2015-11-18 20:55:08.000 322 12451.20 71.85 54585.00 88888.00 2015-11-18 20:55:08.125 322 12451.23 71.90 54584.97 88888.00 2015-11-18 20:55:08.250 322 12451.27 71.90 54585.00 88888.00 2015-11-18 20:55:08.375 322 12451.30 71.90 54584.97 88888.00 2015-11-18 20:55:08.500 322 12451.27 71.90 54584.97 88888.00 2015-11-18 20:55:08.625 322 12451.25 71.92 54584.97 88888.00 2015-11-18 20:55:08.750 322 12451.27 71.90 54584.97 88888.00 2015-11-18 20:55:08.875 322 12451.27 71.92 54585.00 88888.00 2015-11-18 20:55:09.000 322 12451.23 71.95 54584.97 88888.00 2015-11-18 20:55:09.125 322 12451.23 71.97 54585.00 88888.00 2015-11-18 20:55:09.250 322 12451.23 72.00 54585.03 88888.00 2015-11-18 20:55:09.375 322 12451.27 72.03 54585.00 88888.00 2015-11-18 20:55:09.500 322 12451.27 71.97 54584.95 88888.00 2015-11-18 20:55:09.625 322 12451.30 72.00 54584.97 88888.00 2015-11-18 20:55:09.750 322 12451.27 72.00 54585.00 88888.00 2015-11-18 20:55:09.875 322 12451.23 72.00 54584.97 88888.00 2015-11-18 20:55:10.000 322 12451.20 72.00 54584.97 88888.00 2015-11-18 20:55:10.125 322 12451.17 72.00 54585.00 88888.00 2015-11-18 20:55:10.250 322 12451.12 72.00 54584.97 88888.00 2015-11-18 20:55:10.375 322 12451.17 72.00 54584.97 88888.00 2015-11-18 20:55:10.500 322 12451.17 72.00 54584.97 88888.00 2015-11-18 20:55:10.625 322 12451.12 72.00 54584.97 88888.00 2015-11-18 20:55:10.750 322 12451.10 72.00 54584.97 88888.00 2015-11-18 20:55:10.875 322 12451.10 71.97 54584.97 88888.00 2015-11-18 20:55:11.000 322 12451.12 71.97 54584.97 88888.00 2015-11-18 20:55:11.125 322 12451.10 71.97 54584.97 88888.00 2015-11-18 20:55:11.250 322 12451.00 71.97 54585.00 88888.00 2015-11-18 20:55:11.375 322 12451.02 71.97 54585.00 88888.00 2015-11-18 20:55:11.500 322 12451.02 72.00 54585.00 88888.00 2015-11-18 20:55:11.625 322 12451.02 72.00 54585.00 88888.00 2015-11-18 20:55:11.750 322 12451.02 71.97 54585.00 88888.00 2015-11-18 20:55:11.875 322 12451.00 72.00 54585.00 88888.00 2015-11-18 20:55:12.000 322 12450.95 72.00 54585.00 88888.00 2015-11-18 20:55:12.125 322 12450.95 72.03 54584.97 88888.00 2015-11-18 20:55:12.250 322 12450.92 72.00 54585.00 88888.00 2015-11-18 20:55:12.375 322 12450.95 72.03 54585.00 88888.00 2015-11-18 20:55:12.500 322 12450.88 72.05 54585.03 88888.00 2015-11-18 20:55:12.625 322 12450.85 72.03 54585.00 88888.00 2015-11-18 20:55:12.750 322 12450.92 72.03 54584.97 88888.00 2015-11-18 20:55:12.875 322 12450.88 72.03 54585.00 88888.00 2015-11-18 20:55:13.000 322 12450.73 72.05 54585.00 88888.00 2015-11-18 20:55:13.125 322 12450.70 72.05 54585.03 88888.00 2015-11-18 20:55:13.250 322 12450.75 72.00 54585.03 88888.00 2015-11-18 20:55:13.375 322 12450.85 72.03 54585.03 88888.00 2015-11-18 20:55:13.500 322 12450.83 72.05 54585.00 88888.00 2015-11-18 20:55:13.625 322 12450.80 72.08 54585.03 88888.00 2015-11-18 20:55:13.750 322 12450.77 72.05 54585.00 88888.00 2015-11-18 20:55:13.875 322 12450.75 72.05 54585.00 88888.00 2015-11-18 20:55:14.000 322 12450.75 72.03 54585.00 88888.00 2015-11-18 20:55:14.125 322 12450.67 72.05 54585.05 88888.00 2015-11-18 20:55:14.250 322 12450.60 72.05 54585.05 88888.00 2015-11-18 20:55:14.375 322 12450.58 72.05 54585.05 88888.00 2015-11-18 20:55:14.500 322 12450.65 72.03 54585.05 88888.00 2015-11-18 20:55:14.625 322 12450.58 72.03 54585.07 88888.00 2015-11-18 20:55:14.750 322 12450.55 72.03 54585.07 88888.00 2015-11-18 20:55:14.875 322 12450.55 72.00 54585.07 88888.00 2015-11-18 20:55:15.000 322 12450.55 72.00 54585.07 88888.00 2015-11-18 20:55:15.125 322 12450.55 72.05 54585.07 88888.00 2015-11-18 20:55:15.250 322 12450.48 72.03 54585.07 88888.00 2015-11-18 20:55:15.375 322 12450.50 72.03 54585.10 88888.00 2015-11-18 20:55:15.500 322 12450.50 72.08 54585.12 88888.00 2015-11-18 20:55:15.625 322 12450.48 72.10 54585.10 88888.00 2015-11-18 20:55:15.750 322 12450.42 72.12 54585.12 88888.00 2015-11-18 20:55:15.875 322 12450.38 72.12 54585.12 88888.00 2015-11-18 20:55:16.000 322 12450.40 72.15 54585.10 88888.00 2015-11-18 20:55:16.125 322 12450.38 72.17 54585.10 88888.00 2015-11-18 20:55:16.250 322 12450.30 72.15 54585.07 88888.00 2015-11-18 20:55:16.375 322 12450.30 72.15 54585.07 88888.00 2015-11-18 20:55:16.500 322 12450.25 72.15 54585.10 88888.00 2015-11-18 20:55:16.625 322 12450.20 72.15 54585.10 88888.00 2015-11-18 20:55:16.750 322 12450.15 72.10 54585.10 88888.00 2015-11-18 20:55:16.875 322 12450.17 72.08 54585.12 88888.00 2015-11-18 20:55:17.000 322 12450.17 72.08 54585.10 88888.00 2015-11-18 20:55:17.125 322 12450.20 72.08 54585.12 88888.00 2015-11-18 20:55:17.250 322 12450.15 72.08 54585.15 88888.00 2015-11-18 20:55:17.375 322 12450.12 72.10 54585.12 88888.00 2015-11-18 20:55:17.500 322 12450.15 72.12 54585.15 88888.00 2015-11-18 20:55:17.625 322 12450.12 72.15 54585.12 88888.00 2015-11-18 20:55:17.750 322 12450.05 72.12 54585.12 88888.00 2015-11-18 20:55:17.875 322 12450.00 72.12 54585.15 88888.00 2015-11-18 20:55:18.000 322 12449.92 72.12 54585.18 88888.00 2015-11-18 20:55:18.125 322 12449.88 72.12 54585.18 88888.00 2015-11-18 20:55:18.250 322 12449.85 72.10 54585.20 88888.00 2015-11-18 20:55:18.375 322 12449.85 72.10 54585.18 88888.00 2015-11-18 20:55:18.500 322 12449.90 72.08 54585.15 88888.00 2015-11-18 20:55:18.625 322 12449.88 72.08 54585.18 88888.00 2015-11-18 20:55:18.750 322 12449.77 72.10 54585.20 88888.00 2015-11-18 20:55:18.875 322 12449.73 72.10 54585.20 88888.00 2015-11-18 20:55:19.000 322 12449.75 72.12 54585.20 88888.00 2015-11-18 20:55:19.125 322 12449.73 72.10 54585.20 88888.00 2015-11-18 20:55:19.250 322 12449.70 72.08 54585.20 88888.00 2015-11-18 20:55:19.375 322 12449.75 72.10 54585.20 88888.00 2015-11-18 20:55:19.500 322 12449.75 72.10 54585.20 88888.00 2015-11-18 20:55:19.625 322 12449.75 72.10 54585.22 88888.00 2015-11-18 20:55:19.750 322 12449.67 72.12 54585.22 88888.00 2015-11-18 20:55:19.875 322 12449.60 72.12 54585.22 88888.00 2015-11-18 20:55:20.000 322 12449.62 72.10 54585.22 88888.00 2015-11-18 20:55:20.125 322 12449.62 72.10 54585.22 88888.00 2015-11-18 20:55:20.250 322 12449.60 72.10 54585.22 88888.00 2015-11-18 20:55:20.375 322 12449.60 72.08 54585.22 88888.00 2015-11-18 20:55:20.500 322 12449.55 72.08 54585.22 88888.00 2015-11-18 20:55:20.625 322 12449.50 72.10 54585.25 88888.00 2015-11-18 20:55:20.750 322 12449.50 72.08 54585.25 88888.00 2015-11-18 20:55:20.875 322 12449.45 72.08 54585.28 88888.00 2015-11-18 20:55:21.000 322 12449.48 72.05 54585.25 88888.00 2015-11-18 20:55:21.125 322 12449.48 72.05 54585.25 88888.00 2015-11-18 20:55:21.250 322 12449.42 72.05 54585.28 88888.00 2015-11-18 20:55:21.375 322 12449.48 72.03 54585.28 88888.00 2015-11-18 20:55:21.500 322 12449.42 72.00 54585.30 88888.00 2015-11-18 20:55:21.625 322 12449.42 72.00 54585.30 88888.00 2015-11-18 20:55:21.750 322 12449.42 72.00 54585.30 88888.00 2015-11-18 20:55:21.875 322 12449.38 72.03 54585.30 88888.00 2015-11-18 20:55:22.000 322 12449.30 72.03 54585.30 88888.00 2015-11-18 20:55:22.125 322 12449.27 72.03 54585.32 88888.00 2015-11-18 20:55:22.250 322 12449.30 72.00 54585.32 88888.00 2015-11-18 20:55:22.375 322 12449.23 71.97 54585.30 88888.00 2015-11-18 20:55:22.500 322 12449.15 71.97 54585.28 88888.00 2015-11-18 20:55:22.625 322 12449.15 71.97 54585.30 88888.00 2015-11-18 20:55:22.750 322 12449.23 71.97 54585.30 88888.00 2015-11-18 20:55:22.875 322 12449.27 71.95 54585.28 88888.00 2015-11-18 20:55:23.000 322 12449.25 71.92 54585.30 88888.00 2015-11-18 20:55:23.125 322 12449.23 71.95 54585.32 88888.00 2015-11-18 20:55:23.250 322 12449.20 71.95 54585.30 88888.00 2015-11-18 20:55:23.375 322 12449.17 71.97 54585.30 88888.00 2015-11-18 20:55:23.500 322 12449.10 71.95 54585.32 88888.00 2015-11-18 20:55:23.625 322 12449.10 71.90 54585.32 88888.00 2015-11-18 20:55:23.750 322 12449.10 71.88 54585.35 88888.00 2015-11-18 20:55:23.875 322 12449.08 71.90 54585.35 88888.00 2015-11-18 20:55:24.000 322 12449.08 71.90 54585.35 88888.00 2015-11-18 20:55:24.125 322 12449.08 71.88 54585.35 88888.00 2015-11-18 20:55:24.250 322 12449.08 71.85 54585.38 88888.00 2015-11-18 20:55:24.375 322 12449.12 71.83 54585.40 88888.00 2015-11-18 20:55:24.500 322 12449.15 71.83 54585.40 88888.00 2015-11-18 20:55:24.625 322 12449.15 71.80 54585.38 88888.00 2015-11-18 20:55:24.750 322 12449.15 71.78 54585.35 88888.00 2015-11-18 20:55:24.875 322 12449.12 71.72 54585.38 88888.00 2015-11-18 20:55:25.000 322 12449.17 71.72 54585.38 88888.00 2015-11-18 20:55:25.125 322 12449.17 71.72 54585.38 88888.00 2015-11-18 20:55:25.250 322 12449.12 71.72 54585.43 88888.00 2015-11-18 20:55:25.375 322 12449.15 71.70 54585.40 88888.00 2015-11-18 20:55:25.500 322 12449.15 71.67 54585.43 88888.00 2015-11-18 20:55:25.625 322 12449.10 71.67 54585.43 88888.00 2015-11-18 20:55:25.750 322 12449.00 71.65 54585.43 88888.00 2015-11-18 20:55:25.875 322 12449.00 71.62 54585.43 88888.00 2015-11-18 20:55:26.000 322 12449.02 71.60 54585.43 88888.00 2015-11-18 20:55:26.125 322 12449.08 71.60 54585.45 88888.00 2015-11-18 20:55:26.250 322 12449.00 71.55 54585.50 88888.00 2015-11-18 20:55:26.375 322 12449.05 71.55 54585.43 88888.00 2015-11-18 20:55:26.500 322 12449.08 71.60 54585.43 88888.00 2015-11-18 20:55:26.625 322 12449.15 71.55 54585.43 88888.00 2015-11-18 20:55:26.750 322 12449.17 71.53 54585.43 88888.00 2015-11-18 20:55:26.875 322 12449.15 71.53 54585.40 88888.00 2015-11-18 20:55:27.000 322 12449.10 71.50 54585.45 88888.00 2015-11-18 20:55:27.125 322 12449.10 71.53 54585.45 88888.00 2015-11-18 20:55:27.250 322 12449.10 71.53 54585.45 88888.00 2015-11-18 20:55:27.375 322 12449.12 71.53 54585.45 88888.00 2015-11-18 20:55:27.500 322 12449.08 71.47 54585.47 88888.00 2015-11-18 20:55:27.625 322 12449.00 71.45 54585.47 88888.00 2015-11-18 20:55:27.750 322 12448.98 71.45 54585.47 88888.00 2015-11-18 20:55:27.875 322 12449.02 71.40 54585.50 88888.00 2015-11-18 20:55:28.000 322 12449.05 71.35 54585.50 88888.00 2015-11-18 20:55:28.125 322 12449.05 71.33 54585.53 88888.00 2015-11-18 20:55:28.250 322 12449.02 71.38 54585.53 88888.00 2015-11-18 20:55:28.375 322 12449.05 71.35 54585.50 88888.00 2015-11-18 20:55:28.500 322 12449.08 71.35 54585.53 88888.00 2015-11-18 20:55:28.625 322 12449.10 71.33 54585.53 88888.00 2015-11-18 20:55:28.750 322 12449.08 71.28 54585.55 88888.00 2015-11-18 20:55:28.875 322 12449.05 71.28 54585.53 88888.00 2015-11-18 20:55:29.000 322 12449.05 71.28 54585.50 88888.00 2015-11-18 20:55:29.125 322 12449.08 71.28 54585.50 88888.00 2015-11-18 20:55:29.250 322 12449.08 71.25 54585.53 88888.00 2015-11-18 20:55:29.375 322 12449.12 71.25 54585.53 88888.00 2015-11-18 20:55:29.500 322 12449.15 71.28 54585.53 88888.00 2015-11-18 20:55:29.625 322 12449.12 71.25 54585.53 88888.00 2015-11-18 20:55:29.750 322 12449.12 71.25 54585.50 88888.00 2015-11-18 20:55:29.875 322 12449.12 71.28 54585.50 88888.00 2015-11-18 20:55:30.000 322 12449.08 71.25 54585.50 88888.00 2015-11-18 20:55:30.125 322 12449.00 71.22 54585.53 88888.00 2015-11-18 20:55:30.250 322 12448.98 71.22 54585.53 88888.00 2015-11-18 20:55:30.375 322 12449.05 71.25 54585.50 88888.00 2015-11-18 20:55:30.500 322 12449.12 71.25 54585.53 88888.00 2015-11-18 20:55:30.625 322 12449.10 71.22 54585.50 88888.00 2015-11-18 20:55:30.750 322 12449.12 71.20 54585.50 88888.00 2015-11-18 20:55:30.875 322 12449.10 71.20 54585.50 88888.00 2015-11-18 20:55:31.000 322 12449.08 71.22 54585.50 88888.00 2015-11-18 20:55:31.125 322 12449.10 71.20 54585.53 88888.00 2015-11-18 20:55:31.250 322 12449.08 71.17 54585.53 88888.00 2015-11-18 20:55:31.375 322 12449.12 71.17 54585.53 88888.00 2015-11-18 20:55:31.500 322 12449.17 71.15 54585.55 88888.00 2015-11-18 20:55:31.625 322 12449.17 71.12 54585.53 88888.00 2015-11-18 20:55:31.750 322 12449.10 71.17 54585.50 88888.00 2015-11-18 20:55:31.875 322 12449.12 71.17 54585.53 88888.00 2015-11-18 20:55:32.000 322 12449.20 71.15 54585.50 88888.00 2015-11-18 20:55:32.125 322 12449.25 71.12 54585.53 88888.00 2015-11-18 20:55:32.250 322 12449.20 71.12 54585.50 88888.00 2015-11-18 20:55:32.375 322 12449.17 71.10 54585.50 88888.00 2015-11-18 20:55:32.500 322 12449.17 71.10 54585.53 88888.00 2015-11-18 20:55:32.625 322 12449.17 71.10 54585.53 88888.00 2015-11-18 20:55:32.750 322 12449.17 71.10 54585.55 88888.00 2015-11-18 20:55:32.875 322 12449.20 71.10 54585.57 88888.00 2015-11-18 20:55:33.000 322 12449.27 71.08 54585.53 88888.00 2015-11-18 20:55:33.125 322 12449.27 71.08 54585.53 88888.00 2015-11-18 20:55:33.250 322 12449.23 71.05 54585.55 88888.00 2015-11-18 20:55:33.375 322 12449.20 71.08 54585.55 88888.00 2015-11-18 20:55:33.500 322 12449.20 71.05 54585.57 88888.00 2015-11-18 20:55:33.625 322 12449.25 71.08 54585.57 88888.00 2015-11-18 20:55:33.750 322 12449.25 71.08 54585.57 88888.00 2015-11-18 20:55:33.875 322 12449.27 71.08 54585.57 88888.00 2015-11-18 20:55:34.000 322 12449.25 71.10 54585.53 88888.00 2015-11-18 20:55:34.125 322 12449.25 71.08 54585.55 88888.00 2015-11-18 20:55:34.250 322 12449.12 71.05 54585.57 88888.00 2015-11-18 20:55:34.375 322 12449.17 71.03 54585.55 88888.00 2015-11-18 20:55:34.500 322 12449.17 70.95 54585.53 88888.00 2015-11-18 20:55:34.625 322 12449.17 70.92 54585.53 88888.00 2015-11-18 20:55:34.750 322 12449.25 70.92 54585.50 88888.00 2015-11-18 20:55:34.875 322 12449.27 70.97 54585.50 88888.00 2015-11-18 20:55:35.000 322 12449.25 71.00 54585.50 88888.00 2015-11-18 20:55:35.125 322 12449.17 71.03 54585.50 88888.00 2015-11-18 20:55:35.250 322 12449.20 71.00 54585.50 88888.00 2015-11-18 20:55:35.375 322 12449.27 70.97 54585.50 88888.00 2015-11-18 20:55:35.500 322 12449.30 70.92 54585.50 88888.00 2015-11-18 20:55:35.625 322 12449.25 70.92 54585.47 88888.00 2015-11-18 20:55:35.750 322 12449.25 70.90 54585.47 88888.00 2015-11-18 20:55:35.875 322 12449.23 70.90 54585.50 88888.00 2015-11-18 20:55:36.000 322 12449.25 70.90 54585.50 88888.00 2015-11-18 20:55:36.125 322 12449.25 70.90 54585.50 88888.00 2015-11-18 20:55:36.250 322 12449.27 70.90 54585.47 88888.00 2015-11-18 20:55:36.375 322 12449.35 70.95 54585.50 88888.00 2015-11-18 20:55:36.500 322 12449.40 70.95 54585.50 88888.00 2015-11-18 20:55:36.625 322 12449.38 70.95 54585.50 88888.00 2015-11-18 20:55:36.750 322 12449.38 70.92 54585.47 88888.00 2015-11-18 20:55:36.875 322 12449.50 70.85 54585.47 88888.00 2015-11-18 20:55:37.000 322 12449.52 70.83 54585.45 88888.00 2015-11-18 20:55:37.125 322 12449.50 70.85 54585.47 88888.00 2015-11-18 20:55:37.250 322 12449.40 70.83 54585.47 88888.00 2015-11-18 20:55:37.375 322 12449.42 70.83 54585.45 88888.00 2015-11-18 20:55:37.500 322 12449.52 70.83 54585.47 88888.00 2015-11-18 20:55:37.625 322 12449.60 70.85 54585.47 88888.00 2015-11-18 20:55:37.750 322 12449.58 70.83 54585.47 88888.00 2015-11-18 20:55:37.875 322 12449.48 70.85 54585.45 88888.00 2015-11-18 20:55:38.000 322 12449.50 70.88 54585.45 88888.00 2015-11-18 20:55:38.125 322 12449.55 70.88 54585.43 88888.00 2015-11-18 20:55:38.250 322 12449.52 70.90 54585.43 88888.00 2015-11-18 20:55:38.375 322 12449.58 70.90 54585.45 88888.00 2015-11-18 20:55:38.500 322 12449.55 70.90 54585.47 88888.00 2015-11-18 20:55:38.625 322 12449.55 70.90 54585.47 88888.00 2015-11-18 20:55:38.750 322 12449.60 70.92 54585.45 88888.00 2015-11-18 20:55:38.875 322 12449.58 70.90 54585.50 88888.00 2015-11-18 20:55:39.000 322 12449.55 70.92 54585.50 88888.00 2015-11-18 20:55:39.125 322 12449.60 70.95 54585.50 88888.00 2015-11-18 20:55:39.250 322 12449.55 70.90 54585.47 88888.00 2015-11-18 20:55:39.375 322 12449.55 70.90 54585.47 88888.00 2015-11-18 20:55:39.500 322 12449.62 70.90 54585.47 88888.00 2015-11-18 20:55:39.625 322 12449.65 70.90 54585.47 88888.00 2015-11-18 20:55:39.750 322 12449.65 70.90 54585.47 88888.00 2015-11-18 20:55:39.875 322 12449.62 70.88 54585.45 88888.00 2015-11-18 20:55:40.000 322 12449.67 70.90 54585.47 88888.00 2015-11-18 20:55:40.125 322 12449.70 70.92 54585.47 88888.00 2015-11-18 20:55:40.250 322 12449.70 70.90 54585.45 88888.00 2015-11-18 20:55:40.375 322 12449.73 70.85 54585.45 88888.00 2015-11-18 20:55:40.500 322 12449.67 70.83 54585.45 88888.00 2015-11-18 20:55:40.625 322 12449.65 70.83 54585.45 88888.00 2015-11-18 20:55:40.750 322 12449.62 70.83 54585.43 88888.00 2015-11-18 20:55:40.875 322 12449.62 70.80 54585.45 88888.00 2015-11-18 20:55:41.000 322 12449.65 70.78 54585.47 88888.00 2015-11-18 20:55:41.125 322 12449.60 70.83 54585.45 88888.00 2015-11-18 20:55:41.250 322 12449.52 70.80 54585.43 88888.00 2015-11-18 20:55:41.375 322 12449.48 70.80 54585.45 88888.00 2015-11-18 20:55:41.500 322 12449.50 70.80 54585.45 88888.00 2015-11-18 20:55:41.625 322 12449.52 70.83 54585.45 88888.00 2015-11-18 20:55:41.750 322 12449.55 70.83 54585.43 88888.00 2015-11-18 20:55:41.875 322 12449.60 70.83 54585.45 88888.00 2015-11-18 20:55:42.000 322 12449.60 70.78 54585.43 88888.00 2015-11-18 20:55:42.125 322 12449.60 70.78 54585.43 88888.00 2015-11-18 20:55:42.250 322 12449.52 70.75 54585.45 88888.00 2015-11-18 20:55:42.375 322 12449.60 70.78 54585.45 88888.00 2015-11-18 20:55:42.500 322 12449.62 70.83 54585.45 88888.00 2015-11-18 20:55:42.625 322 12449.62 70.80 54585.45 88888.00 2015-11-18 20:55:42.750 322 12449.62 70.80 54585.45 88888.00 2015-11-18 20:55:42.875 322 12449.62 70.75 54585.43 88888.00 2015-11-18 20:55:43.000 322 12449.65 70.78 54585.43 88888.00 2015-11-18 20:55:43.125 322 12449.67 70.83 54585.45 88888.00 2015-11-18 20:55:43.250 322 12449.65 70.83 54585.43 88888.00 2015-11-18 20:55:43.375 322 12449.67 70.80 54585.40 88888.00 2015-11-18 20:55:43.500 322 12449.60 70.80 54585.43 88888.00 2015-11-18 20:55:43.625 322 12449.60 70.80 54585.40 88888.00 2015-11-18 20:55:43.750 322 12449.67 70.80 54585.40 88888.00 2015-11-18 20:55:43.875 322 12449.73 70.80 54585.40 88888.00 2015-11-18 20:55:44.000 322 12449.73 70.80 54585.38 88888.00 2015-11-18 20:55:44.125 322 12449.70 70.80 54585.45 88888.00 2015-11-18 20:55:44.250 322 12449.67 70.85 54585.43 88888.00 2015-11-18 20:55:44.375 322 12449.67 70.88 54585.38 88888.00 2015-11-18 20:55:44.500 322 12449.65 70.85 54585.38 88888.00 2015-11-18 20:55:44.625 322 12449.65 70.83 54585.43 88888.00 2015-11-18 20:55:44.750 322 12449.70 70.88 54585.45 88888.00 2015-11-18 20:55:44.875 322 12449.70 70.88 54585.43 88888.00 2015-11-18 20:55:45.000 322 12449.67 70.88 54585.38 88888.00 2015-11-18 20:55:45.125 322 12449.73 70.92 54585.40 88888.00 2015-11-18 20:55:45.250 322 12449.70 70.95 54585.43 88888.00 2015-11-18 20:55:45.375 322 12449.77 70.95 54585.43 88888.00 2015-11-18 20:55:45.500 322 12449.80 70.97 54585.45 88888.00 2015-11-18 20:55:45.625 322 12449.83 71.00 54585.43 88888.00 2015-11-18 20:55:45.750 322 12449.77 70.92 54585.43 88888.00 2015-11-18 20:55:45.875 322 12449.77 70.92 54585.38 88888.00 2015-11-18 20:55:46.000 322 12449.77 70.95 54585.43 88888.00 2015-11-18 20:55:46.125 322 12449.77 70.95 54585.43 88888.00 2015-11-18 20:55:46.250 322 12449.75 70.92 54585.43 88888.00 2015-11-18 20:55:46.375 322 12449.83 70.92 54585.43 88888.00 2015-11-18 20:55:46.500 322 12449.83 70.95 54585.45 88888.00 2015-11-18 20:55:46.625 322 12449.83 70.97 54585.43 88888.00 2015-11-18 20:55:46.750 322 12449.85 71.00 54585.43 88888.00 2015-11-18 20:55:46.875 322 12449.85 71.03 54585.40 88888.00 2015-11-18 20:55:47.000 322 12449.85 71.03 54585.43 88888.00 2015-11-18 20:55:47.125 322 12449.85 71.08 54585.45 88888.00 2015-11-18 20:55:47.250 322 12449.77 71.05 54585.43 88888.00 2015-11-18 20:55:47.375 322 12449.77 71.08 54585.45 88888.00 2015-11-18 20:55:47.500 322 12449.73 71.08 54585.43 88888.00 2015-11-18 20:55:47.625 322 12449.73 71.12 54585.45 88888.00 2015-11-18 20:55:47.750 322 12449.77 71.12 54585.43 88888.00 2015-11-18 20:55:47.875 322 12449.83 71.10 54585.43 88888.00 2015-11-18 20:55:48.000 322 12449.85 71.08 54585.43 88888.00 2015-11-18 20:55:48.125 322 12449.85 71.08 54585.45 88888.00 2015-11-18 20:55:48.250 322 12449.77 71.10 54585.43 88888.00 2015-11-18 20:55:48.375 322 12449.77 71.10 54585.40 88888.00 2015-11-18 20:55:48.500 322 12449.80 71.12 54585.40 88888.00 2015-11-18 20:55:48.625 322 12449.83 71.15 54585.40 88888.00 2015-11-18 20:55:48.750 322 12449.85 71.20 54585.43 88888.00 2015-11-18 20:55:48.875 322 12449.85 71.20 54585.43 88888.00 2015-11-18 20:55:49.000 322 12449.85 71.17 54585.43 88888.00 2015-11-18 20:55:49.125 322 12449.85 71.12 54585.45 88888.00 2015-11-18 20:55:49.250 322 12449.85 71.10 54585.43 88888.00 2015-11-18 20:55:49.375 322 12449.88 71.10 54585.40 88888.00 2015-11-18 20:55:49.500 322 12449.88 71.12 54585.40 88888.00 2015-11-18 20:55:49.625 322 12449.80 71.17 54585.40 88888.00 2015-11-18 20:55:49.750 322 12449.75 71.15 54585.40 88888.00 2015-11-18 20:55:49.875 322 12449.77 71.12 54585.43 88888.00 2015-11-18 20:55:50.000 322 12449.83 71.10 54585.40 88888.00 2015-11-18 20:55:50.125 322 12449.77 71.12 54585.43 88888.00 2015-11-18 20:55:50.250 322 12449.80 71.15 54585.45 88888.00 2015-11-18 20:55:50.375 322 12449.88 71.20 54585.45 88888.00 2015-11-18 20:55:50.500 322 12449.88 71.22 54585.43 88888.00 2015-11-18 20:55:50.625 322 12449.77 71.20 54585.40 88888.00 2015-11-18 20:55:50.750 322 12449.77 71.20 54585.40 88888.00 2015-11-18 20:55:50.875 322 12449.73 71.20 54585.43 88888.00 2015-11-18 20:55:51.000 322 12449.75 71.20 54585.43 88888.00 2015-11-18 20:55:51.125 322 12449.75 71.17 54585.45 88888.00 2015-11-18 20:55:51.250 322 12449.75 71.17 54585.47 88888.00 2015-11-18 20:55:51.375 322 12449.77 71.20 54585.45 88888.00 2015-11-18 20:55:51.500 322 12449.73 71.17 54585.43 88888.00 2015-11-18 20:55:51.625 322 12449.70 71.20 54585.45 88888.00 2015-11-18 20:55:51.750 322 12449.75 71.22 54585.43 88888.00 2015-11-18 20:55:51.875 322 12449.80 71.28 54585.40 88888.00 2015-11-18 20:55:52.000 322 12449.85 71.25 54585.40 88888.00 2015-11-18 20:55:52.125 322 12449.92 71.28 54585.45 88888.00 2015-11-18 20:55:52.250 322 12449.90 71.30 54585.47 88888.00 2015-11-18 20:55:52.375 322 12449.92 71.30 54585.45 88888.00 2015-11-18 20:55:52.500 322 12449.90 71.28 54585.45 88888.00 2015-11-18 20:55:52.625 322 12449.85 71.25 54585.45 88888.00 2015-11-18 20:55:52.750 322 12449.77 71.28 54585.47 88888.00 2015-11-18 20:55:52.875 322 12449.77 71.22 54585.53 88888.00 2015-11-18 20:55:53.000 322 12449.77 71.22 54585.50 88888.00 2015-11-18 20:55:53.125 322 12449.77 71.20 54585.53 88888.00 2015-11-18 20:55:53.250 322 12449.70 71.22 54585.53 88888.00 2015-11-18 20:55:53.375 322 12449.75 71.22 54585.50 88888.00 2015-11-18 20:55:53.500 322 12449.80 71.25 54585.50 88888.00 2015-11-18 20:55:53.625 322 12449.83 71.25 54585.53 88888.00 2015-11-18 20:55:53.750 322 12449.77 71.25 54585.50 88888.00 2015-11-18 20:55:53.875 322 12449.83 71.22 54585.47 88888.00 2015-11-18 20:55:54.000 322 12449.95 71.20 54585.47 88888.00 2015-11-18 20:55:54.125 322 12449.92 71.22 54585.47 88888.00 2015-11-18 20:55:54.250 322 12449.80 71.20 54585.50 88888.00 2015-11-18 20:55:54.375 322 12449.77 71.20 54585.50 88888.00 2015-11-18 20:55:54.500 322 12449.75 71.17 54585.50 88888.00 2015-11-18 20:55:54.625 322 12449.77 71.17 54585.50 88888.00 2015-11-18 20:55:54.750 322 12449.80 71.20 54585.50 88888.00 2015-11-18 20:55:54.875 322 12449.77 71.17 54585.50 88888.00 2015-11-18 20:55:55.000 322 12449.75 71.20 54585.47 88888.00 2015-11-18 20:55:55.125 322 12449.85 71.20 54585.50 88888.00 2015-11-18 20:55:55.250 322 12449.85 71.20 54585.47 88888.00 2015-11-18 20:55:55.375 322 12449.83 71.25 54585.50 88888.00 2015-11-18 20:55:55.500 322 12449.77 71.28 54585.50 88888.00 2015-11-18 20:55:55.625 322 12449.83 71.30 54585.50 88888.00 2015-11-18 20:55:55.750 322 12449.88 71.28 54585.50 88888.00 2015-11-18 20:55:55.875 322 12449.88 71.25 54585.50 88888.00 2015-11-18 20:55:56.000 322 12449.83 71.22 54585.50 88888.00 2015-11-18 20:55:56.125 322 12449.80 71.22 54585.50 88888.00 2015-11-18 20:55:56.250 322 12449.65 71.22 54585.53 88888.00 2015-11-18 20:55:56.375 322 12449.60 71.25 54585.53 88888.00 2015-11-18 20:55:56.500 322 12449.58 71.22 54585.53 88888.00 2015-11-18 20:55:56.625 322 12449.65 71.20 54585.53 88888.00 2015-11-18 20:55:56.750 322 12449.75 71.20 54585.55 88888.00 2015-11-18 20:55:56.875 322 12449.80 71.20 54585.55 88888.00 2015-11-18 20:55:57.000 322 12449.77 71.20 54585.53 88888.00 2015-11-18 20:55:57.125 322 12449.70 71.20 54585.53 88888.00 2015-11-18 20:55:57.250 322 12449.67 71.22 54585.53 88888.00 2015-11-18 20:55:57.375 322 12449.67 71.22 54585.55 88888.00 2015-11-18 20:55:57.500 322 12449.70 71.20 54585.53 88888.00 2015-11-18 20:55:57.625 322 12449.70 71.17 54585.55 88888.00 2015-11-18 20:55:57.750 322 12449.75 71.17 54585.57 88888.00 2015-11-18 20:55:57.875 322 12449.73 71.15 54585.55 88888.00 2015-11-18 20:55:58.000 322 12449.62 71.15 54585.55 88888.00 2015-11-18 20:55:58.125 322 12449.60 71.15 54585.55 88888.00 2015-11-18 20:55:58.250 322 12449.60 71.15 54585.55 88888.00 2015-11-18 20:55:58.375 322 12449.65 71.15 54585.57 88888.00 2015-11-18 20:55:58.500 322 12449.60 71.15 54585.55 88888.00 2015-11-18 20:55:58.625 322 12449.60 71.17 54585.55 88888.00 2015-11-18 20:55:58.750 322 12449.65 71.15 54585.53 88888.00 2015-11-18 20:55:58.875 322 12449.62 71.15 54585.53 88888.00 2015-11-18 20:55:59.000 322 12449.62 71.17 54585.53 88888.00 2015-11-18 20:55:59.125 322 12449.70 71.17 54585.57 88888.00 2015-11-18 20:55:59.250 322 12449.62 71.20 54585.57 88888.00 2015-11-18 20:55:59.375 322 12449.65 71.22 54585.57 88888.00 2015-11-18 20:55:59.500 322 12449.60 71.20 54585.57 88888.00 2015-11-18 20:55:59.625 322 12449.58 71.17 54585.57 88888.00 2015-11-18 20:55:59.750 322 12449.55 71.17 54585.55 88888.00 2015-11-18 20:55:59.875 322 12449.55 71.15 54585.57 88888.00 2015-11-18 20:56:00.000 322 12449.55 71.10 54585.55 88888.00 2015-11-18 20:56:00.125 322 12449.58 71.08 54585.55 88888.00 2015-11-18 20:56:00.250 322 12449.50 71.08 54585.55 88888.00 2015-11-18 20:56:00.375 322 12449.52 71.10 54585.55 88888.00 2015-11-18 20:56:00.500 322 12449.62 71.10 54585.57 88888.00 2015-11-18 20:56:00.625 322 12449.65 71.10 54585.55 88888.00 2015-11-18 20:56:00.750 322 12449.60 71.10 54585.55 88888.00 2015-11-18 20:56:00.875 322 12449.55 71.08 54585.57 88888.00 2015-11-18 20:56:01.000 322 12449.52 71.05 54585.57 88888.00 2015-11-18 20:56:01.125 322 12449.58 71.03 54585.60 88888.00 2015-11-18 20:56:01.250 322 12449.58 71.05 54585.60 88888.00 2015-11-18 20:56:01.375 322 12449.52 71.03 54585.62 88888.00 2015-11-18 20:56:01.500 322 12449.48 71.08 54585.62 88888.00 2015-11-18 20:56:01.625 322 12449.42 71.10 54585.62 88888.00 2015-11-18 20:56:01.750 322 12449.38 71.12 54585.65 88888.00 2015-11-18 20:56:01.875 322 12449.40 71.10 54585.65 88888.00 2015-11-18 20:56:02.000 322 12449.35 71.08 54585.62 88888.00 2015-11-18 20:56:02.125 322 12449.40 71.08 54585.60 88888.00 2015-11-18 20:56:02.250 322 12449.45 71.10 54585.62 88888.00 2015-11-18 20:56:02.375 322 12449.42 71.10 54585.62 88888.00 2015-11-18 20:56:02.500 322 12449.40 71.10 54585.60 88888.00 2015-11-18 20:56:02.625 322 12449.33 71.10 54585.60 88888.00 2015-11-18 20:56:02.750 322 12449.35 71.08 54585.62 88888.00 2015-11-18 20:56:02.875 322 12449.38 71.08 54585.62 88888.00 2015-11-18 20:56:03.000 322 12449.38 71.05 54585.62 88888.00 2015-11-18 20:56:03.125 322 12449.38 71.05 54585.62 88888.00 2015-11-18 20:56:03.250 322 12449.33 71.05 54585.65 88888.00 2015-11-18 20:56:03.375 322 12449.30 71.08 54585.65 88888.00 2015-11-18 20:56:03.500 322 12449.27 71.08 54585.65 88888.00 2015-11-18 20:56:03.625 322 12449.33 71.03 54585.62 88888.00 2015-11-18 20:56:03.750 322 12449.40 70.95 54585.62 88888.00 2015-11-18 20:56:03.875 322 12449.40 70.90 54585.60 88888.00 2015-11-18 20:56:04.000 322 12449.33 70.88 54585.60 88888.00 2015-11-18 20:56:04.125 322 12449.27 70.85 54585.65 88888.00 2015-11-18 20:56:04.250 322 12449.25 70.88 54585.65 88888.00 2015-11-18 20:56:04.375 322 12449.25 70.90 54585.62 88888.00 2015-11-18 20:56:04.500 322 12449.25 70.88 54585.62 88888.00 2015-11-18 20:56:04.625 322 12449.25 70.85 54585.60 88888.00 2015-11-18 20:56:04.750 322 12449.33 70.85 54585.60 88888.00 2015-11-18 20:56:04.875 322 12449.33 70.83 54585.62 88888.00 2015-11-18 20:56:05.000 322 12449.30 70.80 54585.65 88888.00 2015-11-18 20:56:05.125 322 12449.27 70.78 54585.62 88888.00 2015-11-18 20:56:05.250 322 12449.23 70.75 54585.62 88888.00 2015-11-18 20:56:05.375 322 12449.25 70.78 54585.65 88888.00 2015-11-18 20:56:05.500 322 12449.25 70.78 54585.65 88888.00 2015-11-18 20:56:05.625 322 12449.25 70.75 54585.62 88888.00 2015-11-18 20:56:05.750 322 12449.33 70.72 54585.62 88888.00 2015-11-18 20:56:05.875 322 12449.35 70.72 54585.62 88888.00 2015-11-18 20:56:06.000 322 12449.27 70.67 54585.62 88888.00 2015-11-18 20:56:06.125 322 12449.25 70.72 54585.62 88888.00 2015-11-18 20:56:06.250 322 12449.25 70.78 54585.62 88888.00 2015-11-18 20:56:06.375 322 12449.25 70.75 54585.65 88888.00 2015-11-18 20:56:06.500 322 12449.27 70.67 54585.65 88888.00 2015-11-18 20:56:06.625 322 12449.23 70.65 54585.60 88888.00 2015-11-18 20:56:06.750 322 12449.12 70.65 54585.62 88888.00 2015-11-18 20:56:06.875 322 12449.12 70.65 54585.65 88888.00 2015-11-18 20:56:07.000 322 12449.23 70.65 54585.62 88888.00 2015-11-18 20:56:07.125 322 12449.27 70.65 54585.62 88888.00 2015-11-18 20:56:07.250 322 12449.27 70.65 54585.60 88888.00 2015-11-18 20:56:07.375 322 12449.35 70.67 54585.60 88888.00 2015-11-18 20:56:07.500 322 12449.35 70.70 54585.62 88888.00 2015-11-18 20:56:07.625 322 12449.30 70.70 54585.62 88888.00 2015-11-18 20:56:07.750 322 12449.30 70.67 54585.62 88888.00 2015-11-18 20:56:07.875 322 12449.27 70.65 54585.62 88888.00 2015-11-18 20:56:08.000 322 12449.23 70.65 54585.60 88888.00 2015-11-18 20:56:08.125 322 12449.20 70.65 54585.60 88888.00 2015-11-18 20:56:08.250 322 12449.20 70.58 54585.62 88888.00 2015-11-18 20:56:08.375 322 12449.20 70.55 54585.60 88888.00 2015-11-18 20:56:08.500 322 12449.23 70.58 54585.60 88888.00 2015-11-18 20:56:08.625 322 12449.17 70.65 54585.62 88888.00 2015-11-18 20:56:08.750 322 12449.12 70.67 54585.65 88888.00 2015-11-18 20:56:08.875 322 12449.15 70.62 54585.62 88888.00 2015-11-18 20:56:09.000 322 12449.23 70.60 54585.60 88888.00 2015-11-18 20:56:09.125 322 12449.25 70.55 54585.62 88888.00 2015-11-18 20:56:09.250 322 12449.20 70.55 54585.62 88888.00 2015-11-18 20:56:09.375 322 12449.20 70.55 54585.62 88888.00 2015-11-18 20:56:09.500 322 12449.17 70.58 54585.60 88888.00 2015-11-18 20:56:09.625 322 12449.20 70.55 54585.60 88888.00 2015-11-18 20:56:09.750 322 12449.20 70.55 54585.65 88888.00 2015-11-18 20:56:09.875 322 12449.20 70.53 54585.65 88888.00 2015-11-18 20:56:10.000 322 12449.23 70.50 54585.65 88888.00 2015-11-18 20:56:10.125 322 12449.23 70.50 54585.62 88888.00 2015-11-18 20:56:10.250 322 12449.15 70.45 54585.62 88888.00 2015-11-18 20:56:10.375 322 12449.15 70.42 54585.62 88888.00 2015-11-18 20:56:10.500 322 12449.17 70.42 54585.65 88888.00 2015-11-18 20:56:10.625 322 12449.17 70.42 54585.65 88888.00 2015-11-18 20:56:10.750 322 12449.15 70.40 54585.62 88888.00 2015-11-18 20:56:10.875 322 12449.15 70.40 54585.62 88888.00 2015-11-18 20:56:11.000 322 12449.17 70.38 54585.62 88888.00 2015-11-18 20:56:11.125 322 12449.17 70.40 54585.62 88888.00 2015-11-18 20:56:11.250 322 12449.17 70.38 54585.62 88888.00 2015-11-18 20:56:11.375 322 12449.20 70.40 54585.62 88888.00 2015-11-18 20:56:11.500 322 12449.23 70.40 54585.62 88888.00 2015-11-18 20:56:11.625 322 12449.17 70.38 54585.62 88888.00 2015-11-18 20:56:11.750 322 12449.15 70.35 54585.62 88888.00 2015-11-18 20:56:11.875 322 12449.12 70.35 54585.62 88888.00 2015-11-18 20:56:12.000 322 12449.17 70.33 54585.60 88888.00 2015-11-18 20:56:12.125 322 12449.17 70.30 54585.62 88888.00 2015-11-18 20:56:12.250 322 12449.15 70.22 54585.62 88888.00 2015-11-18 20:56:12.375 322 12449.08 70.25 54585.62 88888.00 2015-11-18 20:56:12.500 322 12449.05 70.28 54585.65 88888.00 2015-11-18 20:56:12.625 322 12449.08 70.25 54585.62 88888.00 2015-11-18 20:56:12.750 322 12449.12 70.25 54585.62 88888.00 2015-11-18 20:56:12.875 322 12449.17 70.25 54585.65 88888.00 2015-11-18 20:56:13.000 322 12449.17 70.22 54585.65 88888.00 2015-11-18 20:56:13.125 322 12449.17 70.17 54585.65 88888.00 2015-11-18 20:56:13.250 322 12449.20 70.08 54585.62 88888.00 2015-11-18 20:56:13.375 322 12449.23 70.12 54585.62 88888.00 2015-11-18 20:56:13.500 322 12449.17 70.12 54585.65 88888.00 2015-11-18 20:56:13.625 322 12449.12 70.15 54585.65 88888.00 2015-11-18 20:56:13.750 322 12449.17 70.15 54585.65 88888.00 2015-11-18 20:56:13.875 322 12449.15 70.10 54585.62 88888.00 2015-11-18 20:56:14.000 322 12449.10 70.08 54585.62 88888.00 2015-11-18 20:56:14.125 322 12449.15 70.08 54585.62 88888.00 2015-11-18 20:56:14.250 322 12449.15 70.08 54585.62 88888.00 2015-11-18 20:56:14.375 322 12449.23 70.08 54585.62 88888.00 2015-11-18 20:56:14.500 322 12449.27 70.03 54585.60 88888.00 2015-11-18 20:56:14.625 322 12449.30 70.03 54585.62 88888.00 2015-11-18 20:56:14.750 322 12449.25 69.97 54585.62 88888.00 2015-11-18 20:56:14.875 322 12449.23 69.97 54585.62 88888.00 2015-11-18 20:56:15.000 322 12449.25 69.95 54585.62 88888.00 2015-11-18 20:56:15.125 322 12449.27 69.97 54585.62 88888.00 2015-11-18 20:56:15.250 322 12449.25 69.95 54585.62 88888.00 2015-11-18 20:56:15.375 322 12449.23 69.97 54585.62 88888.00 2015-11-18 20:56:15.500 322 12449.23 69.97 54585.60 88888.00 2015-11-18 20:56:15.625 322 12449.27 69.97 54585.60 88888.00 2015-11-18 20:56:15.750 322 12449.25 69.97 54585.62 88888.00 2015-11-18 20:56:15.875 322 12449.30 69.95 54585.60 88888.00 2015-11-18 20:56:16.000 322 12449.35 69.92 54585.60 88888.00 2015-11-18 20:56:16.125 322 12449.30 69.90 54585.60 88888.00 2015-11-18 20:56:16.250 322 12449.25 69.90 54585.62 88888.00 2015-11-18 20:56:16.375 322 12449.27 69.90 54585.62 88888.00 2015-11-18 20:56:16.500 322 12449.33 69.88 54585.60 88888.00 2015-11-18 20:56:16.625 322 12449.30 69.85 54585.62 88888.00 2015-11-18 20:56:16.750 322 12449.33 69.83 54585.62 88888.00 2015-11-18 20:56:16.875 322 12449.27 69.83 54585.60 88888.00 2015-11-18 20:56:17.000 322 12449.33 69.83 54585.60 88888.00 2015-11-18 20:56:17.125 322 12449.35 69.83 54585.60 88888.00 2015-11-18 20:56:17.250 322 12449.38 69.85 54585.60 88888.00 2015-11-18 20:56:17.375 322 12449.40 69.85 54585.57 88888.00 2015-11-18 20:56:17.500 322 12449.45 69.83 54585.57 88888.00 2015-11-18 20:56:17.625 322 12449.55 69.88 54585.57 88888.00 2015-11-18 20:56:17.750 322 12449.62 69.90 54585.55 88888.00 2015-11-18 20:56:17.875 322 12449.62 69.95 54585.55 88888.00 2015-11-18 20:56:18.000 322 12449.65 69.95 54585.55 88888.00 2015-11-18 20:56:18.125 322 12449.73 69.97 54585.57 88888.00 2015-11-18 20:56:18.250 322 12449.67 69.95 54585.55 88888.00 2015-11-18 20:56:18.375 322 12449.62 69.97 54585.53 88888.00 2015-11-18 20:56:18.500 322 12449.67 69.97 54585.55 88888.00 2015-11-18 20:56:18.625 322 12449.67 70.00 54585.57 88888.00 2015-11-18 20:56:18.750 322 12449.60 69.97 54585.55 88888.00 2015-11-18 20:56:18.875 322 12449.58 69.97 54585.55 88888.00 2015-11-18 20:56:19.000 322 12449.65 69.95 54585.53 88888.00 2015-11-18 20:56:19.125 322 12449.67 69.97 54585.50 88888.00 2015-11-18 20:56:19.250 322 12449.70 70.00 54585.53 88888.00 2015-11-18 20:56:19.375 322 12449.70 70.00 54585.50 88888.00 2015-11-18 20:56:19.500 322 12449.75 70.00 54585.47 88888.00 2015-11-18 20:56:19.625 322 12449.75 70.03 54585.47 88888.00 2015-11-18 20:56:19.750 322 12449.77 70.08 54585.50 88888.00 2015-11-18 20:56:19.875 322 12449.83 70.05 54585.50 88888.00 2015-11-18 20:56:20.000 322 12449.80 70.08 54585.47 88888.00 2015-11-18 20:56:20.125 322 12449.77 70.10 54585.47 88888.00 2015-11-18 20:56:20.250 322 12449.80 70.08 54585.50 88888.00 2015-11-18 20:56:20.375 322 12449.92 70.08 54585.47 88888.00 2015-11-18 20:56:20.500 322 12449.95 70.10 54585.47 88888.00 2015-11-18 20:56:20.625 322 12449.90 70.12 54585.45 88888.00 2015-11-18 20:56:20.750 322 12449.85 70.12 54585.47 88888.00 2015-11-18 20:56:20.875 322 12449.88 70.17 54585.45 88888.00 2015-11-18 20:56:21.000 322 12449.92 70.15 54585.40 88888.00 2015-11-18 20:56:21.125 322 12449.95 70.15 54585.40 88888.00 2015-11-18 20:56:21.250 322 12449.98 70.17 54585.45 88888.00 2015-11-18 20:56:21.375 322 12449.98 70.17 54585.43 88888.00 2015-11-18 20:56:21.500 322 12449.98 70.22 54585.43 88888.00 2015-11-18 20:56:21.625 322 12450.10 70.22 54585.40 88888.00 2015-11-18 20:56:21.750 322 12450.17 70.22 54585.38 88888.00 2015-11-18 20:56:21.875 322 12450.17 70.20 54585.38 88888.00 2015-11-18 20:56:22.000 322 12450.10 70.22 54585.35 88888.00 2015-11-18 20:56:22.125 322 12450.08 70.25 54585.35 88888.00 2015-11-18 20:56:22.250 322 12450.17 70.22 54585.35 88888.00 2015-11-18 20:56:22.375 322 12450.27 70.22 54585.35 88888.00 2015-11-18 20:56:22.500 322 12450.25 70.20 54585.38 88888.00 2015-11-18 20:56:22.625 322 12450.23 70.22 54585.38 88888.00 2015-11-18 20:56:22.750 322 12450.27 70.28 54585.35 88888.00 2015-11-18 20:56:22.875 322 12450.30 70.28 54585.32 88888.00 2015-11-18 20:56:23.000 322 12450.27 70.28 54585.30 88888.00 2015-11-18 20:56:23.125 322 12450.23 70.28 54585.32 88888.00 2015-11-18 20:56:23.250 322 12450.17 70.28 54585.30 88888.00 2015-11-18 20:56:23.375 322 12450.23 70.25 54585.32 88888.00 2015-11-18 20:56:23.500 322 12450.20 70.25 54585.32 88888.00 2015-11-18 20:56:23.625 322 12450.20 70.25 54585.30 88888.00 2015-11-18 20:56:23.750 322 12450.25 70.28 54585.30 88888.00 2015-11-18 20:56:23.875 322 12450.27 70.25 54585.28 88888.00 2015-11-18 20:56:24.000 322 12450.25 70.28 54585.25 88888.00 2015-11-18 20:56:24.125 322 12450.30 70.30 54585.30 88888.00 2015-11-18 20:56:24.250 322 12450.33 70.25 54585.32 88888.00 2015-11-18 20:56:24.375 322 12450.38 70.28 54585.28 88888.00 2015-11-18 20:56:24.500 322 12450.40 70.30 54585.28 88888.00 2015-11-18 20:56:24.625 322 12450.40 70.25 54585.25 88888.00 2015-11-18 20:56:24.750 322 12450.33 70.20 54585.25 88888.00 2015-11-18 20:56:24.875 322 12450.35 70.22 54585.25 88888.00 2015-11-18 20:56:25.000 322 12450.42 70.30 54585.25 88888.00 2015-11-18 20:56:25.125 322 12450.50 70.30 54585.25 88888.00 2015-11-18 20:56:25.250 322 12450.48 70.30 54585.25 88888.00 2015-11-18 20:56:25.375 322 12450.52 70.35 54585.25 88888.00 2015-11-18 20:56:25.500 322 12450.55 70.38 54585.25 88888.00 2015-11-18 20:56:25.625 322 12450.55 70.33 54585.20 88888.00 2015-11-18 20:56:25.750 322 12450.55 70.33 54585.20 88888.00 2015-11-18 20:56:25.875 322 12450.52 70.35 54585.18 88888.00 2015-11-18 20:56:26.000 322 12450.60 70.38 54585.18 88888.00 2015-11-18 20:56:26.125 322 12450.65 70.38 54585.18 88888.00 2015-11-18 20:56:26.250 322 12450.70 70.35 54585.20 88888.00 2015-11-18 20:56:26.375 322 12450.70 70.38 54585.20 88888.00 2015-11-18 20:56:26.500 322 12450.67 70.40 54585.18 88888.00 2015-11-18 20:56:26.625 322 12450.73 70.40 54585.18 88888.00 2015-11-18 20:56:26.750 322 12450.75 70.35 54585.18 88888.00 2015-11-18 20:56:26.875 322 12450.80 70.35 54585.18 88888.00 2015-11-18 20:56:27.000 322 12450.83 70.35 54585.15 88888.00 2015-11-18 20:56:27.125 322 12450.85 70.38 54585.18 88888.00 2015-11-18 20:56:27.250 322 12450.83 70.38 54585.18 88888.00 2015-11-18 20:56:27.375 322 12450.83 70.38 54585.15 88888.00 2015-11-18 20:56:27.500 322 12450.85 70.38 54585.12 88888.00 2015-11-18 20:56:27.625 322 12450.88 70.38 54585.10 88888.00 2015-11-18 20:56:27.750 322 12450.92 70.40 54585.07 88888.00 2015-11-18 20:56:27.875 322 12450.95 70.42 54585.10 88888.00 2015-11-18 20:56:28.000 322 12450.95 70.40 54585.10 88888.00 2015-11-18 20:56:28.125 322 12450.98 70.40 54585.12 88888.00 2015-11-18 20:56:28.250 322 12450.92 70.38 54585.10 88888.00 2015-11-18 20:56:28.375 322 12450.92 70.40 54585.10 88888.00 2015-11-18 20:56:28.500 322 12450.90 70.42 54585.10 88888.00 2015-11-18 20:56:28.625 322 12450.90 70.40 54585.10 88888.00 2015-11-18 20:56:28.750 322 12450.92 70.40 54585.12 88888.00 2015-11-18 20:56:28.875 322 12451.00 70.40 54585.10 88888.00 2015-11-18 20:56:29.000 322 12451.05 70.38 54585.07 88888.00 2015-11-18 20:56:29.125 322 12451.10 70.40 54585.10 88888.00 2015-11-18 20:56:29.250 322 12451.08 70.38 54585.10 88888.00 2015-11-18 20:56:29.375 322 12451.10 70.40 54585.10 88888.00 2015-11-18 20:56:29.500 322 12451.12 70.40 54585.05 88888.00 2015-11-18 20:56:29.625 322 12451.12 70.40 54585.03 88888.00 2015-11-18 20:56:29.750 322 12451.12 70.42 54585.03 88888.00 2015-11-18 20:56:29.875 322 12451.10 70.42 54585.03 88888.00 2015-11-18 20:56:30.000 322 12451.10 70.40 54585.03 88888.00 2015-11-18 20:56:30.125 322 12451.20 70.40 54585.03 88888.00 2015-11-18 20:56:30.250 322 12451.17 70.38 54585.03 88888.00 2015-11-18 20:56:30.375 322 12451.20 70.38 54585.03 88888.00 2015-11-18 20:56:30.500 322 12451.17 70.35 54585.03 88888.00 2015-11-18 20:56:30.625 322 12451.12 70.33 54585.03 88888.00 2015-11-18 20:56:30.750 322 12451.15 70.33 54585.03 88888.00 2015-11-18 20:56:30.875 322 12451.20 70.35 54585.03 88888.00 2015-11-18 20:56:31.000 322 12451.25 70.38 54585.00 88888.00 2015-11-18 20:56:31.125 322 12451.30 70.40 54584.97 88888.00 2015-11-18 20:56:31.250 322 12451.33 70.35 54585.03 88888.00 2015-11-18 20:56:31.375 322 12451.30 70.38 54585.03 88888.00 2015-11-18 20:56:31.500 322 12451.30 70.38 54585.03 88888.00 2015-11-18 20:56:31.625 322 12451.33 70.35 54584.97 88888.00 2015-11-18 20:56:31.750 322 12451.35 70.33 54584.97 88888.00 2015-11-18 20:56:31.875 322 12451.30 70.33 54584.97 88888.00 2015-11-18 20:56:32.000 322 12451.30 70.35 54584.95 88888.00 2015-11-18 20:56:32.125 322 12451.35 70.38 54584.95 88888.00 2015-11-18 20:56:32.250 322 12451.35 70.38 54584.95 88888.00 2015-11-18 20:56:32.375 322 12451.38 70.35 54584.93 88888.00 2015-11-18 20:56:32.500 322 12451.35 70.38 54584.95 88888.00 2015-11-18 20:56:32.625 322 12451.42 70.40 54584.95 88888.00 2015-11-18 20:56:32.750 322 12451.50 70.42 54584.93 88888.00 2015-11-18 20:56:32.875 322 12451.52 70.40 54584.93 88888.00 2015-11-18 20:56:33.000 322 12451.55 70.40 54584.90 88888.00 2015-11-18 20:56:33.125 322 12451.52 70.40 54584.90 88888.00 2015-11-18 20:56:33.250 322 12451.55 70.38 54584.93 88888.00 2015-11-18 20:56:33.375 322 12451.55 70.40 54584.95 88888.00 2015-11-18 20:56:33.500 322 12451.50 70.38 54584.95 88888.00 2015-11-18 20:56:33.625 322 12451.55 70.38 54584.93 88888.00 2015-11-18 20:56:33.750 322 12451.60 70.35 54584.93 88888.00 2015-11-18 20:56:33.875 322 12451.65 70.35 54584.93 88888.00 2015-11-18 20:56:34.000 322 12451.62 70.38 54584.93 88888.00 2015-11-18 20:56:34.125 322 12451.60 70.40 54584.93 88888.00 2015-11-18 20:56:34.250 322 12451.55 70.42 54584.93 88888.00 2015-11-18 20:56:34.375 322 12451.60 70.40 54584.90 88888.00 2015-11-18 20:56:34.500 322 12451.62 70.40 54584.88 88888.00 2015-11-18 20:56:34.625 322 12451.65 70.42 54584.90 88888.00 2015-11-18 20:56:34.750 322 12451.60 70.42 54584.90 88888.00 2015-11-18 20:56:34.875 322 12451.52 70.40 54584.90 88888.00 2015-11-18 20:56:35.000 322 12451.55 70.38 54584.88 88888.00 2015-11-18 20:56:35.125 322 12451.60 70.40 54584.93 88888.00 2015-11-18 20:56:35.250 322 12451.55 70.38 54584.90 88888.00 2015-11-18 20:56:35.375 322 12451.62 70.38 54584.90 88888.00 2015-11-18 20:56:35.500 322 12451.62 70.40 54584.88 88888.00 2015-11-18 20:56:35.625 322 12451.55 70.38 54584.88 88888.00 2015-11-18 20:56:35.750 322 12451.55 70.38 54584.90 88888.00 2015-11-18 20:56:35.875 322 12451.58 70.35 54584.88 88888.00 2015-11-18 20:56:36.000 322 12451.65 70.38 54584.85 88888.00 2015-11-18 20:56:36.125 322 12451.73 70.40 54584.82 88888.00 2015-11-18 20:56:36.250 322 12451.70 70.42 54584.82 88888.00 2015-11-18 20:56:36.375 322 12451.73 70.42 54584.80 88888.00 2015-11-18 20:56:36.500 322 12451.67 70.40 54584.82 88888.00 2015-11-18 20:56:36.625 322 12451.62 70.40 54584.82 88888.00 2015-11-18 20:56:36.750 322 12451.70 70.40 54584.82 88888.00 2015-11-18 20:56:36.875 322 12451.70 70.35 54584.82 88888.00 2015-11-18 20:56:37.000 322 12451.65 70.38 54584.80 88888.00 2015-11-18 20:56:37.125 322 12451.62 70.38 54584.82 88888.00 2015-11-18 20:56:37.250 322 12451.62 70.38 54584.80 88888.00 2015-11-18 20:56:37.375 322 12451.60 70.38 54584.80 88888.00 2015-11-18 20:56:37.500 322 12451.60 70.40 54584.80 88888.00 2015-11-18 20:56:37.625 322 12451.65 70.40 54584.80 88888.00 2015-11-18 20:56:37.750 322 12451.73 70.38 54584.80 88888.00 2015-11-18 20:56:37.875 322 12451.75 70.38 54584.80 88888.00 2015-11-18 20:56:38.000 322 12451.80 70.38 54584.78 88888.00 2015-11-18 20:56:38.125 322 12451.83 70.38 54584.78 88888.00 2015-11-18 20:56:38.250 322 12451.85 70.35 54584.78 88888.00 2015-11-18 20:56:38.375 322 12451.88 70.38 54584.78 88888.00 2015-11-18 20:56:38.500 322 12451.83 70.35 54584.78 88888.00 2015-11-18 20:56:38.625 322 12451.77 70.35 54584.78 88888.00 2015-11-18 20:56:38.750 322 12451.83 70.33 54584.78 88888.00 2015-11-18 20:56:38.875 322 12451.90 70.30 54584.78 88888.00 2015-11-18 20:56:39.000 322 12451.92 70.28 54584.78 88888.00 2015-11-18 20:56:39.125 322 12451.88 70.25 54584.75 88888.00 2015-11-18 20:56:39.250 322 12451.80 70.25 54584.72 88888.00 2015-11-18 20:56:39.375 322 12451.92 70.25 54584.72 88888.00 2015-11-18 20:56:39.500 322 12451.98 70.25 54584.72 88888.00 2015-11-18 20:56:39.625 322 12451.98 70.20 54584.72 88888.00 2015-11-18 20:56:39.750 322 12452.02 70.20 54584.72 88888.00 2015-11-18 20:56:39.875 322 12452.00 70.22 54584.72 88888.00 2015-11-18 20:56:40.000 322 12451.98 70.17 54584.70 88888.00 2015-11-18 20:56:40.125 322 12452.00 70.17 54584.70 88888.00 2015-11-18 20:56:40.250 322 12452.05 70.12 54584.70 88888.00 2015-11-18 20:56:40.375 322 12452.08 70.15 54584.72 88888.00 2015-11-18 20:56:40.500 322 12452.10 70.15 54584.72 88888.00 2015-11-18 20:56:40.625 322 12452.10 70.17 54584.75 88888.00 2015-11-18 20:56:40.750 322 12452.05 70.12 54584.72 88888.00 2015-11-18 20:56:40.875 322 12452.10 70.15 54584.70 88888.00 2015-11-18 20:56:41.000 322 12452.15 70.15 54584.72 88888.00 2015-11-18 20:56:41.125 322 12452.17 70.20 54584.72 88888.00 2015-11-18 20:56:41.250 322 12452.17 70.15 54584.72 88888.00 2015-11-18 20:56:41.375 322 12452.23 70.17 54584.70 88888.00 2015-11-18 20:56:41.500 322 12452.17 70.15 54584.72 88888.00 2015-11-18 20:56:41.625 322 12452.15 70.20 54584.72 88888.00 2015-11-18 20:56:41.750 322 12452.15 70.20 54584.72 88888.00 2015-11-18 20:56:41.875 322 12452.17 70.15 54584.72 88888.00 2015-11-18 20:56:42.000 322 12452.20 70.15 54584.70 88888.00 2015-11-18 20:56:42.125 322 12452.23 70.17 54584.70 88888.00 2015-11-18 20:56:42.250 322 12452.23 70.15 54584.75 88888.00 2015-11-18 20:56:42.375 322 12452.23 70.15 54584.72 88888.00 2015-11-18 20:56:42.500 322 12452.15 70.12 54584.75 88888.00 2015-11-18 20:56:42.625 322 12452.15 70.12 54584.72 88888.00 2015-11-18 20:56:42.750 322 12452.23 70.15 54584.70 88888.00 2015-11-18 20:56:42.875 322 12452.30 70.15 54584.68 88888.00 2015-11-18 20:56:43.000 322 12452.33 70.15 54584.70 88888.00 2015-11-18 20:56:43.125 322 12452.27 70.12 54584.70 88888.00 2015-11-18 20:56:43.250 322 12452.27 70.12 54584.70 88888.00 2015-11-18 20:56:43.375 322 12452.33 70.12 54584.70 88888.00 2015-11-18 20:56:43.500 322 12452.33 70.12 54584.70 88888.00 2015-11-18 20:56:43.625 322 12452.33 70.12 54584.70 88888.00 2015-11-18 20:56:43.750 322 12452.33 70.12 54584.70 88888.00 2015-11-18 20:56:43.875 322 12452.40 70.15 54584.70 88888.00 2015-11-18 20:56:44.000 322 12452.40 70.12 54584.70 88888.00 2015-11-18 20:56:44.125 322 12452.33 70.17 54584.70 88888.00 2015-11-18 20:56:44.250 322 12452.27 70.17 54584.68 88888.00 2015-11-18 20:56:44.375 322 12452.35 70.17 54584.70 88888.00 2015-11-18 20:56:44.500 322 12452.35 70.15 54584.70 88888.00 2015-11-18 20:56:44.625 322 12452.33 70.12 54584.70 88888.00 2015-11-18 20:56:44.750 322 12452.33 70.12 54584.70 88888.00 2015-11-18 20:56:44.875 322 12452.38 70.10 54584.65 88888.00 2015-11-18 20:56:45.000 322 12452.42 70.15 54584.65 88888.00 2015-11-18 20:56:45.125 322 12452.42 70.12 54584.70 88888.00 2015-11-18 20:56:45.250 322 12452.35 70.12 54584.68 88888.00 2015-11-18 20:56:45.375 322 12452.40 70.10 54584.70 88888.00 2015-11-18 20:56:45.500 322 12452.42 70.15 54584.70 88888.00 2015-11-18 20:56:45.625 322 12452.38 70.10 54584.70 88888.00 2015-11-18 20:56:45.750 322 12452.33 70.08 54584.68 88888.00 2015-11-18 20:56:45.875 322 12452.38 70.08 54584.70 88888.00 2015-11-18 20:56:46.000 322 12452.42 70.08 54584.68 88888.00 2015-11-18 20:56:46.125 322 12452.48 70.08 54584.68 88888.00 2015-11-18 20:56:46.250 322 12452.42 70.08 54584.65 88888.00 2015-11-18 20:56:46.375 322 12452.38 70.08 54584.65 88888.00 2015-11-18 20:56:46.500 322 12452.30 70.08 54584.65 88888.00 2015-11-18 20:56:46.625 322 12452.35 70.10 54584.65 88888.00 2015-11-18 20:56:46.750 322 12452.35 70.08 54584.68 88888.00 2015-11-18 20:56:46.875 322 12452.35 70.08 54584.68 88888.00 2015-11-18 20:56:47.000 322 12452.33 70.03 54584.68 88888.00 2015-11-18 20:56:47.125 322 12452.35 70.00 54584.70 88888.00 2015-11-18 20:56:47.250 322 12452.33 69.97 54584.70 88888.00 2015-11-18 20:56:47.375 322 12452.33 70.03 54584.70 88888.00 2015-11-18 20:56:47.500 322 12452.25 70.00 54584.70 88888.00 2015-11-18 20:56:47.625 322 12452.23 70.00 54584.72 88888.00 2015-11-18 20:56:47.750 322 12452.27 70.03 54584.70 88888.00 2015-11-18 20:56:47.875 322 12452.33 70.00 54584.68 88888.00 2015-11-18 20:56:48.000 322 12452.35 70.00 54584.68 88888.00 2015-11-18 20:56:48.125 322 12452.30 70.03 54584.70 88888.00 2015-11-18 20:56:48.250 322 12452.23 70.05 54584.72 88888.00 2015-11-18 20:56:48.375 322 12452.25 70.03 54584.72 88888.00 2015-11-18 20:56:48.500 322 12452.30 70.00 54584.70 88888.00 2015-11-18 20:56:48.625 322 12452.27 70.00 54584.72 88888.00 2015-11-18 20:56:48.750 322 12452.23 70.00 54584.75 88888.00 2015-11-18 20:56:48.875 322 12452.23 70.00 54584.72 88888.00 2015-11-18 20:56:49.000 322 12452.20 69.97 54584.72 88888.00 2015-11-18 20:56:49.125 322 12452.17 69.97 54584.70 88888.00 2015-11-18 20:56:49.250 322 12452.17 69.97 54584.72 88888.00 2015-11-18 20:56:49.375 322 12452.25 69.97 54584.72 88888.00 2015-11-18 20:56:49.500 322 12452.25 70.00 54584.75 88888.00 2015-11-18 20:56:49.625 322 12452.23 69.97 54584.75 88888.00 2015-11-18 20:56:49.750 322 12452.17 69.97 54584.75 88888.00 2015-11-18 20:56:49.875 322 12452.17 70.00 54584.75 88888.00 2015-11-18 20:56:50.000 322 12452.23 70.00 54584.72 88888.00 2015-11-18 20:56:50.125 322 12452.25 70.00 54584.75 88888.00 2015-11-18 20:56:50.250 322 12452.20 70.00 54584.78 88888.00 2015-11-18 20:56:50.375 322 12452.17 70.03 54584.75 88888.00 2015-11-18 20:56:50.500 322 12452.17 69.97 54584.75 88888.00 2015-11-18 20:56:50.625 322 12452.12 69.95 54584.75 88888.00 2015-11-18 20:56:50.750 322 12452.02 69.95 54584.78 88888.00 2015-11-18 20:56:50.875 322 12452.02 69.92 54584.78 88888.00 2015-11-18 20:56:51.000 322 12452.12 69.95 54584.75 88888.00 2015-11-18 20:56:51.125 322 12452.12 69.95 54584.78 88888.00 2015-11-18 20:56:51.250 322 12452.10 69.95 54584.80 88888.00 2015-11-18 20:56:51.375 322 12452.15 70.00 54584.78 88888.00 2015-11-18 20:56:51.500 322 12452.15 69.97 54584.75 88888.00 2015-11-18 20:56:51.625 322 12452.23 69.95 54584.75 88888.00 2015-11-18 20:56:51.750 322 12452.20 69.97 54584.75 88888.00 2015-11-18 20:56:51.875 322 12452.15 69.97 54584.78 88888.00 2015-11-18 20:56:52.000 322 12452.05 69.95 54584.75 88888.00 2015-11-18 20:56:52.125 322 12452.05 69.95 54584.78 88888.00 2015-11-18 20:56:52.250 322 12452.08 69.97 54584.78 88888.00 2015-11-18 20:56:52.375 322 12452.10 69.97 54584.78 88888.00 2015-11-18 20:56:52.500 322 12452.10 69.95 54584.80 88888.00 2015-11-18 20:56:52.625 322 12452.10 69.95 54584.78 88888.00 2015-11-18 20:56:52.750 322 12452.05 69.97 54584.78 88888.00 2015-11-18 20:56:52.875 322 12452.00 69.97 54584.80 88888.00 2015-11-18 20:56:53.000 322 12451.98 69.97 54584.80 88888.00 2015-11-18 20:56:53.125 322 12452.00 70.03 54584.82 88888.00 2015-11-18 20:56:53.250 322 12452.00 70.00 54584.80 88888.00 2015-11-18 20:56:53.375 322 12451.98 70.03 54584.78 88888.00 2015-11-18 20:56:53.500 322 12452.00 70.00 54584.78 88888.00 2015-11-18 20:56:53.625 322 12452.05 70.05 54584.78 88888.00 2015-11-18 20:56:53.750 322 12452.08 70.08 54584.78 88888.00 2015-11-18 20:56:53.875 322 12452.12 70.10 54584.80 88888.00 2015-11-18 20:56:54.000 322 12452.15 70.12 54584.80 88888.00 2015-11-18 20:56:54.125 322 12452.15 70.08 54584.80 88888.00 2015-11-18 20:56:54.250 322 12452.10 70.08 54584.80 88888.00 2015-11-18 20:56:54.375 322 12452.12 70.08 54584.78 88888.00 2015-11-18 20:56:54.500 322 12452.12 70.08 54584.78 88888.00 2015-11-18 20:56:54.625 322 12452.15 70.08 54584.78 88888.00 2015-11-18 20:56:54.750 322 12452.15 70.15 54584.78 88888.00 2015-11-18 20:56:54.875 322 12452.10 70.17 54584.78 88888.00 2015-11-18 20:56:55.000 322 12452.02 70.15 54584.78 88888.00 2015-11-18 20:56:55.125 322 12452.00 70.15 54584.80 88888.00 2015-11-18 20:56:55.250 322 12452.02 70.17 54584.80 88888.00 2015-11-18 20:56:55.375 322 12452.05 70.22 54584.78 88888.00 2015-11-18 20:56:55.500 322 12452.02 70.20 54584.78 88888.00 2015-11-18 20:56:55.625 322 12451.95 70.17 54584.78 88888.00 2015-11-18 20:56:55.750 322 12451.98 70.25 54584.80 88888.00 2015-11-18 20:56:55.875 322 12451.98 70.28 54584.78 88888.00 2015-11-18 20:56:56.000 322 12451.95 70.30 54584.78 88888.00 2015-11-18 20:56:56.125 322 12451.98 70.28 54584.78 88888.00 2015-11-18 20:56:56.250 322 12451.95 70.30 54584.78 88888.00 2015-11-18 20:56:56.375 322 12451.95 70.38 54584.78 88888.00 2015-11-18 20:56:56.500 322 12451.98 70.40 54584.80 88888.00 2015-11-18 20:56:56.625 322 12451.95 70.40 54584.80 88888.00 2015-11-18 20:56:56.750 322 12451.95 70.40 54584.78 88888.00 2015-11-18 20:56:56.875 322 12451.95 70.42 54584.78 88888.00 2015-11-18 20:56:57.000 322 12451.88 70.42 54584.75 88888.00 2015-11-18 20:56:57.125 322 12451.80 70.42 54584.78 88888.00 2015-11-18 20:56:57.250 322 12451.85 70.40 54584.80 88888.00 2015-11-18 20:56:57.375 322 12451.92 70.40 54584.80 88888.00 2015-11-18 20:56:57.500 322 12451.92 70.42 54584.82 88888.00 2015-11-18 20:56:57.625 322 12451.88 70.45 54584.80 88888.00 2015-11-18 20:56:57.750 322 12451.88 70.42 54584.80 88888.00 2015-11-18 20:56:57.875 322 12451.88 70.45 54584.80 88888.00 2015-11-18 20:56:58.000 322 12451.88 70.47 54584.82 88888.00 2015-11-18 20:56:58.125 322 12451.83 70.50 54584.82 88888.00 2015-11-18 20:56:58.250 322 12451.83 70.47 54584.82 88888.00 2015-11-18 20:56:58.375 322 12451.88 70.50 54584.82 88888.00 2015-11-18 20:56:58.500 322 12451.85 70.53 54584.82 88888.00 2015-11-18 20:56:58.625 322 12451.85 70.53 54584.80 88888.00 2015-11-18 20:56:58.750 322 12451.85 70.53 54584.80 88888.00 2015-11-18 20:56:58.875 322 12451.80 70.53 54584.80 88888.00 2015-11-18 20:56:59.000 322 12451.77 70.53 54584.80 88888.00 2015-11-18 20:56:59.125 322 12451.77 70.58 54584.82 88888.00 2015-11-18 20:56:59.250 322 12451.77 70.58 54584.82 88888.00 2015-11-18 20:56:59.375 322 12451.83 70.60 54584.80 88888.00 2015-11-18 20:56:59.500 322 12451.75 70.60 54584.80 88888.00 2015-11-18 20:56:59.625 322 12451.70 70.60 54584.85 88888.00 2015-11-18 20:56:59.750 322 12451.73 70.65 54584.85 88888.00 2015-11-18 20:56:59.875 322 12451.70 70.65 54584.82 88888.00 2015-11-18 20:57:00.000 322 12451.67 70.62 54584.82 88888.00 2015-11-18 20:57:00.125 322 12451.65 70.60 54584.82 88888.00 2015-11-18 20:57:00.250 322 12451.60 70.60 54584.82 88888.00 2015-11-18 20:57:00.375 322 12451.65 70.62 54584.82 88888.00 2015-11-18 20:57:00.500 322 12451.65 70.62 54584.82 88888.00 2015-11-18 20:57:00.625 322 12451.65 70.62 54584.82 88888.00 2015-11-18 20:57:00.750 322 12451.62 70.62 54584.85 88888.00 2015-11-18 20:57:00.875 322 12451.62 70.62 54584.82 88888.00 2015-11-18 20:57:01.000 322 12451.60 70.60 54584.80 88888.00 2015-11-18 20:57:01.125 322 12451.58 70.62 54584.82 88888.00 2015-11-18 20:57:01.250 322 12451.55 70.65 54584.85 88888.00 2015-11-18 20:57:01.375 322 12451.65 70.65 54584.85 88888.00 2015-11-18 20:57:01.500 322 12451.65 70.67 54584.85 88888.00 2015-11-18 20:57:01.625 322 12451.58 70.70 54584.82 88888.00 2015-11-18 20:57:01.750 322 12451.58 70.65 54584.85 88888.00 2015-11-18 20:57:01.875 322 12451.60 70.65 54584.85 88888.00 2015-11-18 20:57:02.000 322 12451.60 70.62 54584.85 88888.00 2015-11-18 20:57:02.125 322 12451.60 70.65 54584.85 88888.00 2015-11-18 20:57:02.250 322 12451.58 70.65 54584.88 88888.00 2015-11-18 20:57:02.375 322 12451.60 70.65 54584.88 88888.00 2015-11-18 20:57:02.500 322 12451.60 70.67 54584.85 88888.00 2015-11-18 20:57:02.625 322 12451.55 70.65 54584.85 88888.00 2015-11-18 20:57:02.750 322 12451.48 70.67 54584.85 88888.00 2015-11-18 20:57:02.875 322 12451.48 70.67 54584.85 88888.00 2015-11-18 20:57:03.000 322 12451.58 70.67 54584.82 88888.00 2015-11-18 20:57:03.125 322 12451.58 70.67 54584.88 88888.00 2015-11-18 20:57:03.250 322 12451.50 70.62 54584.88 88888.00 2015-11-18 20:57:03.375 322 12451.52 70.65 54584.88 88888.00 2015-11-18 20:57:03.500 322 12451.55 70.67 54584.88 88888.00 2015-11-18 20:57:03.625 322 12451.55 70.65 54584.88 88888.00 2015-11-18 20:57:03.750 322 12451.52 70.65 54584.88 88888.00 2015-11-18 20:57:03.875 322 12451.52 70.67 54584.90 88888.00 2015-11-18 20:57:04.000 322 12451.58 70.65 54584.90 88888.00 2015-11-18 20:57:04.125 322 12451.52 70.62 54584.90 88888.00 2015-11-18 20:57:04.250 322 12451.40 70.60 54584.88 88888.00 2015-11-18 20:57:04.375 322 12451.35 70.60 54584.88 88888.00 2015-11-18 20:57:04.500 322 12451.38 70.60 54584.90 88888.00 2015-11-18 20:57:04.625 322 12451.30 70.60 54584.93 88888.00 2015-11-18 20:57:04.750 322 12451.35 70.60 54584.93 88888.00 2015-11-18 20:57:04.875 322 12451.35 70.62 54584.93 88888.00 2015-11-18 20:57:05.000 322 12451.33 70.65 54584.93 88888.00 2015-11-18 20:57:05.125 322 12451.25 70.60 54584.93 88888.00 2015-11-18 20:57:05.250 322 12451.15 70.62 54584.93 88888.00 2015-11-18 20:57:05.375 322 12451.23 70.62 54584.93 88888.00 2015-11-18 20:57:05.500 322 12451.23 70.65 54584.95 88888.00 2015-11-18 20:57:05.625 322 12451.15 70.65 54584.95 88888.00 2015-11-18 20:57:05.750 322 12451.15 70.65 54584.95 88888.00 2015-11-18 20:57:05.875 322 12451.20 70.67 54584.95 88888.00 2015-11-18 20:57:06.000 322 12451.23 70.70 54584.95 88888.00 2015-11-18 20:57:06.125 322 12451.17 70.67 54584.95 88888.00 2015-11-18 20:57:06.250 322 12451.10 70.65 54584.95 88888.00 2015-11-18 20:57:06.375 322 12451.10 70.67 54584.93 88888.00 2015-11-18 20:57:06.500 322 12451.05 70.67 54584.95 88888.00 2015-11-18 20:57:06.625 322 12450.95 70.65 54584.93 88888.00 2015-11-18 20:57:06.750 322 12450.92 70.67 54584.95 88888.00 2015-11-18 20:57:06.875 322 12450.90 70.67 54584.93 88888.00 2015-11-18 20:57:07.000 322 12450.95 70.67 54584.93 88888.00 2015-11-18 20:57:07.125 322 12450.95 70.72 54584.95 88888.00 2015-11-18 20:57:07.250 322 12450.95 70.72 54584.97 88888.00 2015-11-18 20:57:07.375 322 12450.92 70.70 54584.97 88888.00 2015-11-18 20:57:07.500 322 12450.83 70.70 54584.97 88888.00 2015-11-18 20:57:07.625 322 12450.83 70.72 54584.95 88888.00 2015-11-18 20:57:07.750 322 12450.85 70.75 54584.97 88888.00 2015-11-18 20:57:07.875 322 12450.75 70.75 54584.97 88888.00 2015-11-18 20:57:08.000 322 12450.77 70.75 54584.97 88888.00 2015-11-18 20:57:08.125 322 12450.83 70.78 54584.97 88888.00 2015-11-18 20:57:08.250 322 12450.77 70.83 54585.00 88888.00 2015-11-18 20:57:08.375 322 12450.70 70.80 54585.00 88888.00 2015-11-18 20:57:08.500 322 12450.70 70.78 54584.95 88888.00 2015-11-18 20:57:08.625 322 12450.70 70.78 54584.97 88888.00 2015-11-18 20:57:08.750 322 12450.65 70.83 54584.97 88888.00 2015-11-18 20:57:08.875 322 12450.52 70.85 54585.00 88888.00 2015-11-18 20:57:09.000 322 12450.52 70.88 54584.97 88888.00 2015-11-18 20:57:09.125 322 12450.55 70.88 54584.97 88888.00 2015-11-18 20:57:09.250 322 12450.58 70.88 54585.03 88888.00 2015-11-18 20:57:09.375 322 12450.58 70.90 54585.03 88888.00 2015-11-18 20:57:09.500 322 12450.52 70.92 54585.00 88888.00 2015-11-18 20:57:09.625 322 12450.50 70.92 54585.00 88888.00 2015-11-18 20:57:09.750 322 12450.48 70.95 54585.03 88888.00 2015-11-18 20:57:09.875 322 12450.52 70.92 54585.03 88888.00 2015-11-18 20:57:10.000 322 12450.50 70.95 54585.03 88888.00 2015-11-18 20:57:10.125 322 12450.45 70.97 54585.05 88888.00 2015-11-18 20:57:10.250 322 12450.48 71.03 54585.07 88888.00 2015-11-18 20:57:10.375 322 12450.55 71.05 54585.05 88888.00 2015-11-18 20:57:10.500 322 12450.50 71.10 54585.03 88888.00 2015-11-18 20:57:10.625 322 12450.45 71.10 54585.03 88888.00 2015-11-18 20:57:10.750 322 12450.42 71.10 54585.03 88888.00 2015-11-18 20:57:10.875 322 12450.40 71.10 54585.03 88888.00 2015-11-18 20:57:11.000 322 12450.40 71.12 54585.03 88888.00 2015-11-18 20:57:11.125 322 12450.42 71.20 54585.00 88888.00 2015-11-18 20:57:11.250 322 12450.38 71.20 54585.00 88888.00 2015-11-18 20:57:11.375 322 12450.40 71.22 54585.00 88888.00 2015-11-18 20:57:11.500 322 12450.38 71.25 54584.97 88888.00 2015-11-18 20:57:11.625 322 12450.42 71.25 54585.00 88888.00 2015-11-18 20:57:11.750 322 12450.40 71.25 54585.00 88888.00 2015-11-18 20:57:11.875 322 12450.38 71.25 54585.00 88888.00 2015-11-18 20:57:12.000 322 12450.38 71.25 54585.03 88888.00 2015-11-18 20:57:12.125 322 12450.38 71.22 54585.00 88888.00 2015-11-18 20:57:12.250 322 12450.40 71.22 54585.00 88888.00 2015-11-18 20:57:12.375 322 12450.45 71.25 54585.00 88888.00 2015-11-18 20:57:12.500 322 12450.42 71.25 54585.00 88888.00 2015-11-18 20:57:12.625 322 12450.42 71.25 54585.00 88888.00 2015-11-18 20:57:12.750 322 12450.40 71.25 54585.00 88888.00 2015-11-18 20:57:12.875 322 12450.40 71.28 54585.00 88888.00 2015-11-18 20:57:13.000 322 12450.40 71.28 54584.97 88888.00 2015-11-18 20:57:13.125 322 12450.38 71.28 54584.97 88888.00 2015-11-18 20:57:13.250 322 12450.33 71.33 54585.03 88888.00 2015-11-18 20:57:13.375 322 12450.35 71.33 54585.03 88888.00 2015-11-18 20:57:13.500 322 12450.38 71.38 54585.03 88888.00 2015-11-18 20:57:13.625 322 12450.35 71.38 54585.03 88888.00 2015-11-18 20:57:13.750 322 12450.30 71.38 54585.00 88888.00 2015-11-18 20:57:13.875 322 12450.33 71.38 54584.97 88888.00 2015-11-18 20:57:14.000 322 12450.35 71.38 54584.97 88888.00 2015-11-18 20:57:14.125 322 12450.33 71.40 54585.03 88888.00 2015-11-18 20:57:14.250 322 12450.25 71.38 54585.05 88888.00 2015-11-18 20:57:14.375 322 12450.23 71.38 54585.00 88888.00 2015-11-18 20:57:14.500 322 12450.23 71.33 54584.97 88888.00 2015-11-18 20:57:14.625 322 12450.25 71.33 54584.95 88888.00 2015-11-18 20:57:14.750 322 12450.25 71.35 54584.95 88888.00 2015-11-18 20:57:14.875 322 12450.27 71.38 54584.95 88888.00 2015-11-18 20:57:15.000 322 12450.27 71.38 54584.95 88888.00 2015-11-18 20:57:15.125 322 12450.30 71.38 54584.97 88888.00 2015-11-18 20:57:15.250 322 12450.33 71.40 54585.00 88888.00 2015-11-18 20:57:15.375 322 12450.35 71.42 54585.00 88888.00 2015-11-18 20:57:15.500 322 12450.27 71.42 54585.00 88888.00 2015-11-18 20:57:15.625 322 12450.23 71.40 54585.00 88888.00 2015-11-18 20:57:15.750 322 12450.25 71.40 54584.97 88888.00 2015-11-18 20:57:15.875 322 12450.30 71.35 54584.95 88888.00 2015-11-18 20:57:16.000 322 12450.33 71.35 54584.95 88888.00 2015-11-18 20:57:16.125 322 12450.33 71.38 54584.97 88888.00 2015-11-18 20:57:16.250 322 12450.23 71.40 54584.97 88888.00 2015-11-18 20:57:16.375 322 12450.17 71.40 54584.97 88888.00 2015-11-18 20:57:16.500 322 12450.17 71.38 54584.97 88888.00 2015-11-18 20:57:16.625 322 12450.17 71.35 54584.95 88888.00 2015-11-18 20:57:16.750 322 12450.25 71.33 54584.95 88888.00 2015-11-18 20:57:16.875 322 12450.30 71.33 54584.95 88888.00 2015-11-18 20:57:17.000 322 12450.25 71.35 54584.97 88888.00 2015-11-18 20:57:17.125 322 12450.23 71.38 54584.97 88888.00 2015-11-18 20:57:17.250 322 12450.20 71.40 54584.97 88888.00 2015-11-18 20:57:17.375 322 12450.25 71.38 54584.97 88888.00 2015-11-18 20:57:17.500 322 12450.27 71.38 54584.95 88888.00 2015-11-18 20:57:17.625 322 12450.30 71.35 54584.97 88888.00 2015-11-18 20:57:17.750 322 12450.27 71.33 54584.97 88888.00 2015-11-18 20:57:17.875 322 12450.25 71.38 54584.97 88888.00 2015-11-18 20:57:18.000 322 12450.25 71.30 54584.97 88888.00 2015-11-18 20:57:18.125 322 12450.20 71.28 54584.97 88888.00 2015-11-18 20:57:18.250 322 12450.12 71.28 54585.00 88888.00 2015-11-18 20:57:18.375 322 12450.17 71.25 54584.95 88888.00 2015-11-18 20:57:18.500 322 12450.17 71.28 54584.95 88888.00 2015-11-18 20:57:18.625 322 12450.20 71.30 54584.95 88888.00 2015-11-18 20:57:18.750 322 12450.20 71.28 54584.97 88888.00 2015-11-18 20:57:18.875 322 12450.12 71.28 54585.00 88888.00 2015-11-18 20:57:19.000 322 12450.10 71.28 54585.00 88888.00 2015-11-18 20:57:19.125 322 12450.12 71.25 54585.00 88888.00 2015-11-18 20:57:19.250 322 12450.12 71.22 54585.03 88888.00 2015-11-18 20:57:19.375 322 12450.15 71.28 54585.03 88888.00 2015-11-18 20:57:19.500 322 12450.12 71.28 54585.03 88888.00 2015-11-18 20:57:19.625 322 12450.08 71.25 54585.00 88888.00 2015-11-18 20:57:19.750 322 12450.08 71.25 54585.00 88888.00 2015-11-18 20:57:19.875 322 12450.10 71.25 54585.00 88888.00 2015-11-18 20:57:20.000 322 12450.08 71.25 54585.00 88888.00 2015-11-18 20:57:20.125 322 12450.05 71.25 54585.00 88888.00 2015-11-18 20:57:20.250 322 12450.05 71.28 54585.03 88888.00 2015-11-18 20:57:20.375 322 12450.08 71.25 54585.00 88888.00 2015-11-18 20:57:20.500 322 12450.02 71.20 54585.03 88888.00 2015-11-18 20:57:20.625 322 12450.02 71.20 54585.00 88888.00 2015-11-18 20:57:20.750 322 12449.98 71.25 54585.03 88888.00 2015-11-18 20:57:20.875 322 12450.00 71.25 54585.03 88888.00 2015-11-18 20:57:21.000 322 12450.00 71.25 54585.00 88888.00 2015-11-18 20:57:21.125 322 12449.98 71.28 54585.00 88888.00 2015-11-18 20:57:21.250 322 12449.98 71.28 54585.03 88888.00 2015-11-18 20:57:21.375 322 12450.05 71.28 54585.03 88888.00 2015-11-18 20:57:21.500 322 12450.02 71.25 54585.03 88888.00 2015-11-18 20:57:21.625 322 12449.95 71.22 54585.05 88888.00 2015-11-18 20:57:21.750 322 12449.90 71.25 54585.05 88888.00 2015-11-18 20:57:21.875 322 12449.90 71.25 54585.05 88888.00 2015-11-18 20:57:22.000 322 12449.92 71.28 54585.03 88888.00 2015-11-18 20:57:22.125 322 12449.98 71.25 54585.03 88888.00 2015-11-18 20:57:22.250 322 12450.00 71.20 54585.03 88888.00 2015-11-18 20:57:22.375 322 12450.02 71.20 54585.00 88888.00 2015-11-18 20:57:22.500 322 12450.02 71.20 54585.03 88888.00 2015-11-18 20:57:22.625 322 12450.02 71.20 54585.00 88888.00 2015-11-18 20:57:22.750 322 12450.00 71.17 54585.00 88888.00 2015-11-18 20:57:22.875 322 12449.98 71.17 54585.00 88888.00 2015-11-18 20:57:23.000 322 12450.02 71.17 54584.97 88888.00 2015-11-18 20:57:23.125 322 12450.02 71.12 54585.00 88888.00 2015-11-18 20:57:23.250 322 12450.02 71.12 54585.05 88888.00 2015-11-18 20:57:23.375 322 12450.08 71.15 54585.05 88888.00 2015-11-18 20:57:23.500 322 12450.05 71.12 54585.03 88888.00 2015-11-18 20:57:23.625 322 12450.05 71.15 54585.00 88888.00 2015-11-18 20:57:23.750 322 12450.02 71.20 54585.00 88888.00 2015-11-18 20:57:23.875 322 12449.98 71.22 54585.03 88888.00 2015-11-18 20:57:24.000 322 12449.95 71.17 54585.03 88888.00 2015-11-18 20:57:24.125 322 12449.98 71.17 54585.03 88888.00 2015-11-18 20:57:24.250 322 12450.00 71.17 54585.03 88888.00 2015-11-18 20:57:24.375 322 12450.10 71.22 54585.03 88888.00 2015-11-18 20:57:24.500 322 12450.10 71.22 54585.03 88888.00 2015-11-18 20:57:24.625 322 12450.05 71.20 54585.03 88888.00 2015-11-18 20:57:24.750 322 12450.02 71.20 54585.03 88888.00 2015-11-18 20:57:24.875 322 12450.05 71.22 54585.03 88888.00 2015-11-18 20:57:25.000 322 12450.08 71.22 54585.03 88888.00 2015-11-18 20:57:25.125 322 12450.02 71.22 54585.03 88888.00 2015-11-18 20:57:25.250 322 12450.08 71.20 54585.03 88888.00 2015-11-18 20:57:25.375 322 12450.10 71.20 54585.03 88888.00 2015-11-18 20:57:25.500 322 12450.08 71.22 54585.03 88888.00 2015-11-18 20:57:25.625 322 12450.10 71.22 54585.00 88888.00 2015-11-18 20:57:25.750 322 12450.23 71.20 54585.00 88888.00 2015-11-18 20:57:25.875 322 12450.23 71.20 54584.97 88888.00 2015-11-18 20:57:26.000 322 12450.23 71.17 54584.97 88888.00 2015-11-18 20:57:26.125 322 12450.27 71.20 54585.00 88888.00 2015-11-18 20:57:26.250 322 12450.25 71.17 54585.00 88888.00 2015-11-18 20:57:26.375 322 12450.25 71.12 54585.00 88888.00 2015-11-18 20:57:26.500 322 12450.17 71.12 54585.00 88888.00 2015-11-18 20:57:26.625 322 12450.20 71.12 54585.00 88888.00 2015-11-18 20:57:26.750 322 12450.25 71.12 54585.00 88888.00 2015-11-18 20:57:26.875 322 12450.27 71.10 54584.97 88888.00 2015-11-18 20:57:27.000 322 12450.27 71.10 54584.97 88888.00 2015-11-18 20:57:27.125 322 12450.25 71.17 54585.00 88888.00 2015-11-18 20:57:27.250 322 12450.23 71.15 54585.00 88888.00 2015-11-18 20:57:27.375 322 12450.33 71.15 54585.00 88888.00 2015-11-18 20:57:27.500 322 12450.35 71.12 54585.00 88888.00 2015-11-18 20:57:27.625 322 12450.33 71.12 54585.00 88888.00 2015-11-18 20:57:27.750 322 12450.38 71.10 54585.00 88888.00 2015-11-18 20:57:27.875 322 12450.38 71.15 54585.00 88888.00 2015-11-18 20:57:28.000 322 12450.40 71.12 54584.97 88888.00 2015-11-18 20:57:28.125 322 12450.40 71.10 54585.00 88888.00 2015-11-18 20:57:28.250 322 12450.42 71.08 54585.03 88888.00 2015-11-18 20:57:28.375 322 12450.42 71.08 54585.03 88888.00 2015-11-18 20:57:28.500 322 12450.35 71.08 54585.00 88888.00 2015-11-18 20:57:28.625 322 12450.38 71.05 54585.00 88888.00 2015-11-18 20:57:28.750 322 12450.40 71.05 54584.97 88888.00 2015-11-18 20:57:28.875 322 12450.48 71.03 54585.00 88888.00 2015-11-18 20:57:29.000 322 12450.48 71.00 54584.97 88888.00 2015-11-18 20:57:29.125 322 12450.48 71.03 54585.00 88888.00 2015-11-18 20:57:29.250 322 12450.42 71.05 54584.97 88888.00 2015-11-18 20:57:29.375 322 12450.45 71.05 54585.00 88888.00 2015-11-18 20:57:29.500 322 12450.48 71.03 54584.97 88888.00 2015-11-18 20:57:29.625 322 12450.50 70.97 54584.97 88888.00 2015-11-18 20:57:29.750 322 12450.48 70.97 54585.00 88888.00 2015-11-18 20:57:29.875 322 12450.45 70.97 54585.00 88888.00 2015-11-18 20:57:30.000 322 12450.48 70.97 54584.97 88888.00 2015-11-18 20:57:30.125 322 12450.52 70.95 54584.97 88888.00 2015-11-18 20:57:30.250 322 12450.50 70.95 54585.00 88888.00 2015-11-18 20:57:30.375 322 12450.50 70.95 54585.03 88888.00 2015-11-18 20:57:30.500 322 12450.50 70.92 54585.00 88888.00 2015-11-18 20:57:30.625 322 12450.58 70.92 54585.00 88888.00 2015-11-18 20:57:30.750 322 12450.52 70.92 54585.00 88888.00 2015-11-18 20:57:30.875 322 12450.50 70.92 54585.00 88888.00 2015-11-18 20:57:31.000 322 12450.50 70.90 54584.97 88888.00 2015-11-18 20:57:31.125 322 12450.52 70.90 54585.00 88888.00 2015-11-18 20:57:31.250 322 12450.52 70.88 54584.97 88888.00 2015-11-18 20:57:31.375 322 12450.58 70.88 54584.97 88888.00 2015-11-18 20:57:31.500 322 12450.55 70.85 54584.97 88888.00 2015-11-18 20:57:31.625 322 12450.58 70.83 54584.97 88888.00 2015-11-18 20:57:31.750 322 12450.55 70.80 54585.00 88888.00 2015-11-18 20:57:31.875 322 12450.55 70.83 54585.00 88888.00 2015-11-18 20:57:32.000 322 12450.60 70.80 54585.00 88888.00 2015-11-18 20:57:32.125 322 12450.62 70.80 54585.00 88888.00 2015-11-18 20:57:32.250 322 12450.60 70.78 54585.03 88888.00 2015-11-18 20:57:32.375 322 12450.58 70.83 54584.97 88888.00 2015-11-18 20:57:32.500 322 12450.60 70.83 54585.00 88888.00 2015-11-18 20:57:32.625 322 12450.65 70.80 54584.97 88888.00 2015-11-18 20:57:32.750 322 12450.67 70.80 54584.97 88888.00 2015-11-18 20:57:32.875 322 12450.70 70.80 54584.97 88888.00 2015-11-18 20:57:33.000 322 12450.77 70.78 54584.95 88888.00 2015-11-18 20:57:33.125 322 12450.80 70.80 54584.95 88888.00 2015-11-18 20:57:33.250 322 12450.80 70.83 54584.95 88888.00 2015-11-18 20:57:33.375 322 12450.80 70.78 54584.95 88888.00 2015-11-18 20:57:33.500 322 12450.73 70.75 54584.93 88888.00 2015-11-18 20:57:33.625 322 12450.73 70.78 54584.95 88888.00 2015-11-18 20:57:33.750 322 12450.70 70.83 54584.95 88888.00 2015-11-18 20:57:33.875 322 12450.75 70.85 54584.95 88888.00 2015-11-18 20:57:34.000 322 12450.77 70.80 54584.95 88888.00 2015-11-18 20:57:34.125 322 12450.77 70.80 54584.97 88888.00 2015-11-18 20:57:34.250 322 12450.77 70.83 54584.95 88888.00 2015-11-18 20:57:34.375 322 12450.83 70.83 54584.95 88888.00 2015-11-18 20:57:34.500 322 12450.88 70.80 54584.93 88888.00 2015-11-18 20:57:34.625 322 12450.88 70.80 54584.95 88888.00 2015-11-18 20:57:34.750 322 12450.85 70.78 54584.95 88888.00 2015-11-18 20:57:34.875 322 12450.85 70.75 54584.93 88888.00 2015-11-18 20:57:35.000 322 12450.90 70.78 54584.93 88888.00 2015-11-18 20:57:35.125 322 12450.88 70.80 54584.95 88888.00 2015-11-18 20:57:35.250 322 12450.80 70.83 54584.95 88888.00 2015-11-18 20:57:35.375 322 12450.83 70.83 54584.95 88888.00 2015-11-18 20:57:35.500 322 12450.80 70.83 54584.93 88888.00 2015-11-18 20:57:35.625 322 12450.83 70.80 54584.95 88888.00 2015-11-18 20:57:35.750 322 12450.88 70.80 54584.93 88888.00 2015-11-18 20:57:35.875 322 12450.95 70.80 54584.93 88888.00 2015-11-18 20:57:36.000 322 12450.92 70.85 54584.93 88888.00 2015-11-18 20:57:36.125 322 12450.90 70.88 54584.93 88888.00 2015-11-18 20:57:36.250 322 12450.95 70.85 54584.95 88888.00 2015-11-18 20:57:36.375 322 12450.95 70.88 54584.95 88888.00 2015-11-18 20:57:36.500 322 12450.88 70.90 54584.95 88888.00 2015-11-18 20:57:36.625 322 12450.92 70.88 54584.93 88888.00 2015-11-18 20:57:36.750 322 12451.00 70.88 54584.93 88888.00 2015-11-18 20:57:36.875 322 12451.08 70.90 54584.93 88888.00 2015-11-18 20:57:37.000 322 12451.05 70.90 54584.90 88888.00 2015-11-18 20:57:37.125 322 12451.08 70.90 54584.90 88888.00 2015-11-18 20:57:37.250 322 12451.05 70.90 54584.93 88888.00 2015-11-18 20:57:37.375 322 12451.12 70.97 54584.93 88888.00 2015-11-18 20:57:37.500 322 12451.15 70.95 54584.90 88888.00 2015-11-18 20:57:37.625 322 12451.10 70.90 54584.88 88888.00 2015-11-18 20:57:37.750 322 12451.08 70.90 54584.90 88888.00 2015-11-18 20:57:37.875 322 12451.10 70.92 54584.85 88888.00 2015-11-18 20:57:38.000 322 12451.15 70.92 54584.85 88888.00 2015-11-18 20:57:38.125 322 12451.20 70.97 54584.88 88888.00 2015-11-18 20:57:38.250 322 12451.23 70.97 54584.88 88888.00 2015-11-18 20:57:38.375 322 12451.25 70.97 54584.85 88888.00 2015-11-18 20:57:38.500 322 12451.25 70.95 54584.85 88888.00 2015-11-18 20:57:38.625 322 12451.30 70.97 54584.85 88888.00 2015-11-18 20:57:38.750 322 12451.30 70.97 54584.85 88888.00 2015-11-18 20:57:38.875 322 12451.33 71.00 54584.82 88888.00 2015-11-18 20:57:39.000 322 12451.38 70.95 54584.82 88888.00 2015-11-18 20:57:39.125 322 12451.40 70.95 54584.82 88888.00 2015-11-18 20:57:39.250 322 12451.45 70.97 54584.82 88888.00 2015-11-18 20:57:39.375 322 12451.50 71.00 54584.82 88888.00 2015-11-18 20:57:39.500 322 12451.45 71.03 54584.80 88888.00 2015-11-18 20:57:39.625 322 12451.50 71.03 54584.80 88888.00 2015-11-18 20:57:39.750 322 12451.52 71.05 54584.82 88888.00 2015-11-18 20:57:39.875 322 12451.52 71.08 54584.80 88888.00 2015-11-18 20:57:40.000 322 12451.55 71.10 54584.80 88888.00 2015-11-18 20:57:40.125 322 12451.62 71.10 54584.80 88888.00 2015-11-18 20:57:40.250 322 12451.60 71.12 54584.80 88888.00 2015-11-18 20:57:40.375 322 12451.65 71.15 54584.80 88888.00 2015-11-18 20:57:40.500 322 12451.70 71.12 54584.78 88888.00 2015-11-18 20:57:40.625 322 12451.70 71.12 54584.75 88888.00 2015-11-18 20:57:40.750 322 12451.70 71.08 54584.78 88888.00 2015-11-18 20:57:40.875 322 12451.75 71.08 54584.75 88888.00 2015-11-18 20:57:41.000 322 12451.85 71.10 54584.72 88888.00 2015-11-18 20:57:41.125 322 12451.92 71.12 54584.75 88888.00 2015-11-18 20:57:41.250 322 12451.90 71.12 54584.72 88888.00 2015-11-18 20:57:41.375 322 12451.95 71.12 54584.72 88888.00 2015-11-18 20:57:41.500 322 12451.95 71.12 54584.72 88888.00 2015-11-18 20:57:41.625 322 12452.02 71.10 54584.75 88888.00 2015-11-18 20:57:41.750 322 12452.08 71.15 54584.72 88888.00 2015-11-18 20:57:41.875 322 12452.08 71.17 54584.72 88888.00 2015-11-18 20:57:42.000 322 12452.08 71.17 54584.70 88888.00 2015-11-18 20:57:42.125 322 12452.12 71.17 54584.72 88888.00 2015-11-18 20:57:42.250 322 12452.20 71.17 54584.72 88888.00 2015-11-18 20:57:42.375 322 12452.20 71.20 54584.70 88888.00 2015-11-18 20:57:42.500 322 12452.23 71.22 54584.70 88888.00 2015-11-18 20:57:42.625 322 12452.25 71.20 54584.70 88888.00 2015-11-18 20:57:42.750 322 12452.25 71.20 54584.68 88888.00 2015-11-18 20:57:42.875 322 12452.27 71.28 54584.68 88888.00 2015-11-18 20:57:43.000 322 12452.35 71.25 54584.65 88888.00 2015-11-18 20:57:43.125 322 12452.40 71.25 54584.68 88888.00 2015-11-18 20:57:43.250 322 12452.42 71.20 54584.68 88888.00 2015-11-18 20:57:43.375 322 12452.48 71.20 54584.70 88888.00 2015-11-18 20:57:43.500 322 12452.45 71.20 54584.70 88888.00 2015-11-18 20:57:43.625 322 12452.48 71.22 54584.68 88888.00 2015-11-18 20:57:43.750 322 12452.48 71.22 54584.68 88888.00 2015-11-18 20:57:43.875 322 12452.48 71.22 54584.70 88888.00 2015-11-18 20:57:44.000 322 12452.48 71.22 54584.70 88888.00 2015-11-18 20:57:44.125 322 12452.55 71.17 54584.70 88888.00 2015-11-18 20:57:44.250 322 12452.50 71.15 54584.70 88888.00 2015-11-18 20:57:44.375 322 12452.52 71.17 54584.70 88888.00 2015-11-18 20:57:44.500 322 12452.50 71.17 54584.70 88888.00 2015-11-18 20:57:44.625 322 12452.58 71.17 54584.70 88888.00 2015-11-18 20:57:44.750 322 12452.52 71.15 54584.70 88888.00 2015-11-18 20:57:44.875 322 12452.50 71.12 54584.68 88888.00 2015-11-18 20:57:45.000 322 12452.50 71.08 54584.68 88888.00 2015-11-18 20:57:45.125 322 12452.58 71.12 54584.65 88888.00 2015-11-18 20:57:45.250 322 12452.55 71.10 54584.68 88888.00 2015-11-18 20:57:45.375 322 12452.58 71.12 54584.70 88888.00 2015-11-18 20:57:45.500 322 12452.60 71.12 54584.70 88888.00 2015-11-18 20:57:45.625 322 12452.67 71.12 54584.70 88888.00 2015-11-18 20:57:45.750 322 12452.73 71.10 54584.70 88888.00 2015-11-18 20:57:45.875 322 12452.73 71.08 54584.70 88888.00 2015-11-18 20:57:46.000 322 12452.73 71.10 54584.70 88888.00 2015-11-18 20:57:46.125 322 12452.75 71.08 54584.70 88888.00 2015-11-18 20:57:46.250 322 12452.73 71.05 54584.72 88888.00 2015-11-18 20:57:46.375 322 12452.75 71.08 54584.72 88888.00 2015-11-18 20:57:46.500 322 12452.77 71.08 54584.72 88888.00 2015-11-18 20:57:46.625 322 12452.80 71.08 54584.72 88888.00 2015-11-18 20:57:46.750 322 12452.75 71.10 54584.72 88888.00 2015-11-18 20:57:46.875 322 12452.73 71.12 54584.72 88888.00 2015-11-18 20:57:47.000 322 12452.77 71.12 54584.72 88888.00 2015-11-18 20:57:47.125 322 12452.83 71.05 54584.75 88888.00 2015-11-18 20:57:47.250 322 12452.80 71.03 54584.75 88888.00 2015-11-18 20:57:47.375 322 12452.88 71.05 54584.78 88888.00 2015-11-18 20:57:47.500 322 12452.90 71.05 54584.75 88888.00 2015-11-18 20:57:47.625 322 12452.90 71.03 54584.75 88888.00 2015-11-18 20:57:47.750 322 12452.90 71.08 54584.75 88888.00 2015-11-18 20:57:47.875 322 12452.88 71.10 54584.75 88888.00 2015-11-18 20:57:48.000 322 12452.92 71.10 54584.78 88888.00 2015-11-18 20:57:48.125 322 12452.88 71.10 54584.75 88888.00 2015-11-18 20:57:48.250 322 12452.85 71.05 54584.72 88888.00 2015-11-18 20:57:48.375 322 12452.92 71.08 54584.72 88888.00 2015-11-18 20:57:48.500 322 12453.00 71.08 54584.75 88888.00 2015-11-18 20:57:48.625 322 12453.02 71.10 54584.78 88888.00 2015-11-18 20:57:48.750 322 12453.02 71.10 54584.78 88888.00 2015-11-18 20:57:48.875 322 12452.98 71.10 54584.78 88888.00 2015-11-18 20:57:49.000 322 12452.98 71.05 54584.78 88888.00 2015-11-18 20:57:49.125 322 12453.00 71.05 54584.78 88888.00 2015-11-18 20:57:49.250 322 12453.05 71.05 54584.78 88888.00 2015-11-18 20:57:49.375 322 12453.05 71.08 54584.72 88888.00 2015-11-18 20:57:49.500 322 12453.05 71.08 54584.75 88888.00 2015-11-18 20:57:49.625 322 12453.10 71.10 54584.75 88888.00 2015-11-18 20:57:49.750 322 12453.17 71.10 54584.72 88888.00 2015-11-18 20:57:49.875 322 12453.20 71.10 54584.75 88888.00 2015-11-18 20:57:50.000 322 12453.23 71.10 54584.78 88888.00 2015-11-18 20:57:50.125 322 12453.17 71.08 54584.75 88888.00 2015-11-18 20:57:50.250 322 12453.10 71.08 54584.75 88888.00 2015-11-18 20:57:50.375 322 12453.12 71.08 54584.75 88888.00 2015-11-18 20:57:50.500 322 12453.17 71.08 54584.75 88888.00 2015-11-18 20:57:50.625 322 12453.23 71.12 54584.75 88888.00 2015-11-18 20:57:50.750 322 12453.17 71.08 54584.78 88888.00 2015-11-18 20:57:50.875 322 12453.17 71.08 54584.78 88888.00 2015-11-18 20:57:51.000 322 12453.25 71.10 54584.80 88888.00 2015-11-18 20:57:51.125 322 12453.23 71.10 54584.78 88888.00 2015-11-18 20:57:51.250 322 12453.17 71.12 54584.80 88888.00 2015-11-18 20:57:51.375 322 12453.17 71.12 54584.80 88888.00 2015-11-18 20:57:51.500 322 12453.25 71.12 54584.80 88888.00 2015-11-18 20:57:51.625 322 12453.30 71.12 54584.78 88888.00 2015-11-18 20:57:51.750 322 12453.35 71.17 54584.80 88888.00 2015-11-18 20:57:51.875 322 12453.42 71.20 54584.80 88888.00 2015-11-18 20:57:52.000 322 12453.42 71.20 54584.78 88888.00 2015-11-18 20:57:52.125 322 12453.35 71.17 54584.78 88888.00 2015-11-18 20:57:52.250 322 12453.30 71.17 54584.80 88888.00 2015-11-18 20:57:52.375 322 12453.45 71.15 54584.80 88888.00 2015-11-18 20:57:52.500 322 12453.48 71.17 54584.80 88888.00 2015-11-18 20:57:52.625 322 12453.40 71.20 54584.78 88888.00 2015-11-18 20:57:52.750 322 12453.40 71.22 54584.78 88888.00 2015-11-18 20:57:52.875 322 12453.35 71.22 54584.78 88888.00 2015-11-18 20:57:53.000 322 12453.35 71.25 54584.80 88888.00 2015-11-18 20:57:53.125 322 12453.38 71.25 54584.82 88888.00 2015-11-18 20:57:53.250 322 12453.48 71.25 54584.80 88888.00 2015-11-18 20:57:53.375 322 12453.52 71.25 54584.78 88888.00 2015-11-18 20:57:53.500 322 12453.52 71.22 54584.78 88888.00 2015-11-18 20:57:53.625 322 12453.48 71.20 54584.78 88888.00 2015-11-18 20:57:53.750 322 12453.45 71.20 54584.80 88888.00 2015-11-18 20:57:53.875 322 12453.48 71.22 54584.80 88888.00 2015-11-18 20:57:54.000 322 12453.50 71.25 54584.82 88888.00 2015-11-18 20:57:54.125 322 12453.45 71.22 54584.82 88888.00 2015-11-18 20:57:54.250 322 12453.45 71.25 54584.80 88888.00 2015-11-18 20:57:54.375 322 12453.45 71.22 54584.80 88888.00 2015-11-18 20:57:54.500 322 12453.48 71.25 54584.80 88888.00 2015-11-18 20:57:54.625 322 12453.58 71.28 54584.80 88888.00 2015-11-18 20:57:54.750 322 12453.58 71.30 54584.80 88888.00 2015-11-18 20:57:54.875 322 12453.52 71.28 54584.78 88888.00 2015-11-18 20:57:55.000 322 12453.52 71.25 54584.78 88888.00 2015-11-18 20:57:55.125 322 12453.55 71.25 54584.78 88888.00 2015-11-18 20:57:55.250 322 12453.55 71.22 54584.80 88888.00 2015-11-18 20:57:55.375 322 12453.60 71.22 54584.80 88888.00 2015-11-18 20:57:55.500 322 12453.60 71.28 54584.80 88888.00 2015-11-18 20:57:55.625 322 12453.60 71.28 54584.80 88888.00 2015-11-18 20:57:55.750 322 12453.67 71.30 54584.78 88888.00 2015-11-18 20:57:55.875 322 12453.73 71.25 54584.80 88888.00 2015-11-18 20:57:56.000 322 12453.70 71.25 54584.80 88888.00 2015-11-18 20:57:56.125 322 12453.62 71.28 54584.80 88888.00 2015-11-18 20:57:56.250 322 12453.62 71.25 54584.80 88888.00 2015-11-18 20:57:56.375 322 12453.70 71.25 54584.80 88888.00 2015-11-18 20:57:56.500 322 12453.73 71.28 54584.78 88888.00 2015-11-18 20:57:56.625 322 12453.73 71.28 54584.80 88888.00 2015-11-18 20:57:56.750 322 12453.70 71.28 54584.82 88888.00 2015-11-18 20:57:56.875 322 12453.65 71.25 54584.80 88888.00 2015-11-18 20:57:57.000 322 12453.73 71.25 54584.78 88888.00 2015-11-18 20:57:57.125 322 12453.85 71.30 54584.80 88888.00 2015-11-18 20:57:57.250 322 12453.85 71.28 54584.80 88888.00 2015-11-18 20:57:57.375 322 12453.88 71.30 54584.80 88888.00 2015-11-18 20:57:57.500 322 12453.83 71.30 54584.80 88888.00 2015-11-18 20:57:57.625 322 12453.80 71.33 54584.82 88888.00 2015-11-18 20:57:57.750 322 12453.80 71.33 54584.82 88888.00 2015-11-18 20:57:57.875 322 12453.88 71.35 54584.80 88888.00 2015-11-18 20:57:58.000 322 12453.90 71.40 54584.78 88888.00 2015-11-18 20:57:58.125 322 12453.88 71.42 54584.80 88888.00 2015-11-18 20:57:58.250 322 12453.85 71.42 54584.82 88888.00 2015-11-18 20:57:58.375 322 12453.88 71.38 54584.82 88888.00 2015-11-18 20:57:58.500 322 12453.83 71.38 54584.80 88888.00 2015-11-18 20:57:58.625 322 12453.80 71.38 54584.80 88888.00 2015-11-18 20:57:58.750 322 12453.77 71.40 54584.82 88888.00 2015-11-18 20:57:58.875 322 12453.80 71.40 54584.82 88888.00 2015-11-18 20:57:59.000 322 12453.88 71.40 54584.82 88888.00 2015-11-18 20:57:59.125 322 12453.92 71.42 54584.82 88888.00 2015-11-18 20:57:59.250 322 12453.85 71.45 54584.82 88888.00 2015-11-18 20:57:59.375 322 12453.80 71.47 54584.80 88888.00 2015-11-18 20:57:59.500 322 12453.85 71.50 54584.80 88888.00 2015-11-18 20:57:59.625 322 12453.92 71.50 54584.82 88888.00 2015-11-18 20:57:59.750 322 12453.98 71.47 54584.80 88888.00 2015-11-18 20:57:59.875 322 12453.98 71.50 54584.80 88888.00 2015-11-18 20:58:00.000 322 12453.98 71.50 54584.80 88888.00 2015-11-18 20:58:00.125 322 12453.92 71.50 54584.82 88888.00 2015-11-18 20:58:00.250 322 12453.88 71.47 54584.80 88888.00 2015-11-18 20:58:00.375 322 12453.88 71.45 54584.80 88888.00 2015-11-18 20:58:00.500 322 12453.88 71.42 54584.80 88888.00 2015-11-18 20:58:00.625 322 12453.90 71.42 54584.80 88888.00 2015-11-18 20:58:00.750 322 12453.95 71.42 54584.82 88888.00 2015-11-18 20:58:00.875 322 12453.98 71.42 54584.82 88888.00 2015-11-18 20:58:01.000 322 12454.00 71.45 54584.82 88888.00 2015-11-18 20:58:01.125 322 12454.00 71.47 54584.80 88888.00 2015-11-18 20:58:01.250 322 12454.00 71.45 54584.80 88888.00 2015-11-18 20:58:01.375 322 12454.02 71.47 54584.78 88888.00 2015-11-18 20:58:01.500 322 12454.08 71.47 54584.80 88888.00 2015-11-18 20:58:01.625 322 12454.10 71.50 54584.78 88888.00 2015-11-18 20:58:01.750 322 12454.02 71.50 54584.80 88888.00 2015-11-18 20:58:01.875 322 12454.02 71.47 54584.82 88888.00 2015-11-18 20:58:02.000 322 12454.00 71.47 54584.85 88888.00 2015-11-18 20:58:02.125 322 12453.98 71.53 54584.85 88888.00 2015-11-18 20:58:02.250 322 12453.92 71.53 54584.85 88888.00 2015-11-18 20:58:02.375 322 12453.90 71.47 54584.82 88888.00 2015-11-18 20:58:02.500 322 12453.92 71.53 54584.85 88888.00 2015-11-18 20:58:02.625 322 12453.92 71.55 54584.85 88888.00 2015-11-18 20:58:02.750 322 12453.98 71.53 54584.85 88888.00 2015-11-18 20:58:02.875 322 12453.95 71.53 54584.88 88888.00 2015-11-18 20:58:03.000 322 12454.02 71.55 54584.85 88888.00 2015-11-18 20:58:03.125 322 12454.10 71.55 54584.88 88888.00 2015-11-18 20:58:03.250 322 12454.08 71.53 54584.88 88888.00 2015-11-18 20:58:03.375 322 12454.08 71.55 54584.88 88888.00 2015-11-18 20:58:03.500 322 12454.08 71.55 54584.90 88888.00 2015-11-18 20:58:03.625 322 12454.12 71.53 54584.90 88888.00 2015-11-18 20:58:03.750 322 12454.08 71.53 54584.88 88888.00 2015-11-18 20:58:03.875 322 12454.10 71.58 54584.88 88888.00 2015-11-18 20:58:04.000 322 12454.15 71.58 54584.88 88888.00 2015-11-18 20:58:04.125 322 12454.15 71.55 54584.88 88888.00 2015-11-18 20:58:04.250 322 12454.08 71.53 54584.90 88888.00 2015-11-18 20:58:04.375 322 12454.10 71.58 54584.90 88888.00 2015-11-18 20:58:04.500 322 12454.08 71.55 54584.93 88888.00 2015-11-18 20:58:04.625 322 12454.15 71.55 54584.90 88888.00 2015-11-18 20:58:04.750 322 12454.17 71.55 54584.90 88888.00 2015-11-18 20:58:04.875 322 12454.15 71.55 54584.93 88888.00 2015-11-18 20:58:05.000 322 12454.17 71.53 54584.93 88888.00 2015-11-18 20:58:05.125 322 12454.17 71.50 54584.90 88888.00 2015-11-18 20:58:05.250 322 12454.15 71.50 54584.93 88888.00 2015-11-18 20:58:05.375 322 12454.23 71.53 54584.93 88888.00 2015-11-18 20:58:05.500 322 12454.30 71.53 54584.90 88888.00 2015-11-18 20:58:05.625 322 12454.23 71.53 54584.90 88888.00 2015-11-18 20:58:05.750 322 12454.20 71.53 54584.93 88888.00 2015-11-18 20:58:05.875 322 12454.27 71.53 54584.95 88888.00 2015-11-18 20:58:06.000 322 12454.30 71.50 54584.90 88888.00 2015-11-18 20:58:06.125 322 12454.35 71.55 54584.93 88888.00 2015-11-18 20:58:06.250 322 12454.33 71.55 54584.95 88888.00 2015-11-18 20:58:06.375 322 12454.33 71.55 54584.95 88888.00 2015-11-18 20:58:06.500 322 12454.27 71.55 54584.95 88888.00 2015-11-18 20:58:06.625 322 12454.25 71.55 54584.93 88888.00 2015-11-18 20:58:06.750 322 12454.33 71.55 54584.93 88888.00 2015-11-18 20:58:06.875 322 12454.40 71.55 54584.93 88888.00 2015-11-18 20:58:07.000 322 12454.40 71.53 54584.93 88888.00 2015-11-18 20:58:07.125 322 12454.35 71.53 54584.88 88888.00 2015-11-18 20:58:07.250 322 12454.33 71.53 54584.90 88888.00 2015-11-18 20:58:07.375 322 12454.40 71.53 54584.93 88888.00 2015-11-18 20:58:07.500 322 12454.38 71.55 54584.95 88888.00 2015-11-18 20:58:07.625 322 12454.40 71.50 54584.95 88888.00 2015-11-18 20:58:07.750 322 12454.40 71.47 54584.93 88888.00 2015-11-18 20:58:07.875 322 12454.42 71.47 54584.95 88888.00 2015-11-18 20:58:08.000 322 12454.45 71.47 54584.93 88888.00 2015-11-18 20:58:08.125 322 12454.42 71.42 54584.93 88888.00 2015-11-18 20:58:08.250 322 12454.45 71.45 54584.93 88888.00 2015-11-18 20:58:08.375 322 12454.50 71.42 54584.95 88888.00 2015-11-18 20:58:08.500 322 12454.50 71.42 54584.97 88888.00 2015-11-18 20:58:08.625 322 12454.50 71.45 54584.95 88888.00 2015-11-18 20:58:08.750 322 12454.60 71.42 54584.95 88888.00 2015-11-18 20:58:08.875 322 12454.62 71.42 54584.95 88888.00 2015-11-18 20:58:09.000 322 12454.60 71.40 54584.97 88888.00 2015-11-18 20:58:09.125 322 12454.55 71.38 54584.97 88888.00 2015-11-18 20:58:09.250 322 12454.55 71.35 54584.95 88888.00 2015-11-18 20:58:09.375 322 12454.60 71.40 54584.97 88888.00 2015-11-18 20:58:09.500 322 12454.58 71.42 54584.97 88888.00 2015-11-18 20:58:09.625 322 12454.60 71.42 54585.00 88888.00 2015-11-18 20:58:09.750 322 12454.58 71.40 54585.00 88888.00 2015-11-18 20:58:09.875 322 12454.60 71.38 54585.00 88888.00 2015-11-18 20:58:10.000 322 12454.60 71.42 54584.97 88888.00 2015-11-18 20:58:10.125 322 12454.62 71.42 54585.00 88888.00 2015-11-18 20:58:10.250 322 12454.65 71.38 54585.00 88888.00 2015-11-18 20:58:10.375 322 12454.70 71.40 54585.00 88888.00 2015-11-18 20:58:10.500 322 12454.73 71.40 54585.00 88888.00 2015-11-18 20:58:10.625 322 12454.75 71.40 54585.00 88888.00 2015-11-18 20:58:10.750 322 12454.75 71.40 54585.03 88888.00 2015-11-18 20:58:10.875 322 12454.70 71.45 54585.00 88888.00 2015-11-18 20:58:11.000 322 12454.75 71.47 54585.00 88888.00 2015-11-18 20:58:11.125 322 12454.77 71.45 54585.00 88888.00 2015-11-18 20:58:11.250 322 12454.83 71.40 54585.03 88888.00 2015-11-18 20:58:11.375 322 12454.80 71.42 54585.03 88888.00 2015-11-18 20:58:11.500 322 12454.77 71.42 54585.00 88888.00 2015-11-18 20:58:11.625 322 12454.77 71.40 54585.00 88888.00 2015-11-18 20:58:11.750 322 12454.83 71.42 54584.97 88888.00 2015-11-18 20:58:11.875 322 12454.85 71.42 54585.00 88888.00 2015-11-18 20:58:12.000 322 12454.90 71.45 54584.97 88888.00 2015-11-18 20:58:12.125 322 12454.98 71.42 54585.00 88888.00 2015-11-18 20:58:12.250 322 12454.95 71.38 54585.03 88888.00 2015-11-18 20:58:12.375 322 12454.90 71.38 54585.03 88888.00 2015-11-18 20:58:12.500 322 12454.90 71.40 54585.03 88888.00 2015-11-18 20:58:12.625 322 12454.92 71.40 54585.03 88888.00 2015-11-18 20:58:12.750 322 12454.92 71.42 54585.03 88888.00 2015-11-18 20:58:12.875 322 12454.95 71.40 54585.03 88888.00 2015-11-18 20:58:13.000 322 12454.92 71.38 54585.03 88888.00 2015-11-18 20:58:13.125 322 12454.92 71.40 54585.05 88888.00 2015-11-18 20:58:13.250 322 12454.92 71.38 54585.07 88888.00 2015-11-18 20:58:13.375 322 12455.00 71.38 54585.05 88888.00 2015-11-18 20:58:13.500 322 12455.00 71.35 54585.05 88888.00 2015-11-18 20:58:13.625 322 12455.02 71.35 54585.05 88888.00 2015-11-18 20:58:13.750 322 12455.05 71.35 54585.07 88888.00 2015-11-18 20:58:13.875 322 12455.12 71.33 54585.05 88888.00 2015-11-18 20:58:14.000 322 12455.12 71.30 54585.05 88888.00 2015-11-18 20:58:14.125 322 12455.10 71.30 54585.07 88888.00 2015-11-18 20:58:14.250 322 12455.02 71.28 54585.07 88888.00 2015-11-18 20:58:14.375 322 12455.08 71.28 54585.07 88888.00 2015-11-18 20:58:14.500 322 12455.10 71.25 54585.07 88888.00 2015-11-18 20:58:14.625 322 12455.08 71.28 54585.07 88888.00 2015-11-18 20:58:14.750 322 12455.10 71.30 54585.10 88888.00 2015-11-18 20:58:14.875 322 12455.05 71.28 54585.07 88888.00 2015-11-18 20:58:15.000 322 12455.05 71.28 54585.07 88888.00 2015-11-18 20:58:15.125 322 12455.10 71.28 54585.07 88888.00 2015-11-18 20:58:15.250 322 12455.10 71.22 54585.05 88888.00 2015-11-18 20:58:15.375 322 12455.17 71.22 54585.05 88888.00 2015-11-18 20:58:15.500 322 12455.20 71.20 54585.07 88888.00 2015-11-18 20:58:15.625 322 12455.23 71.17 54585.12 88888.00 2015-11-18 20:58:15.750 322 12455.17 71.17 54585.12 88888.00 2015-11-18 20:58:15.875 322 12455.15 71.17 54585.12 88888.00 2015-11-18 20:58:16.000 322 12455.15 71.17 54585.10 88888.00 2015-11-18 20:58:16.125 322 12455.15 71.15 54585.12 88888.00 2015-11-18 20:58:16.250 322 12455.15 71.17 54585.12 88888.00 2015-11-18 20:58:16.375 322 12455.17 71.15 54585.10 88888.00 2015-11-18 20:58:16.500 322 12455.20 71.15 54585.12 88888.00 2015-11-18 20:58:16.625 322 12455.25 71.17 54585.12 88888.00 2015-11-18 20:58:16.750 322 12455.27 71.17 54585.12 88888.00 2015-11-18 20:58:16.875 322 12455.25 71.17 54585.12 88888.00 2015-11-18 20:58:17.000 322 12455.25 71.20 54585.10 88888.00 2015-11-18 20:58:17.125 322 12455.25 71.22 54585.12 88888.00 2015-11-18 20:58:17.250 322 12455.27 71.20 54585.15 88888.00 2015-11-18 20:58:17.375 322 12455.33 71.20 54585.12 88888.00 2015-11-18 20:58:17.500 322 12455.30 71.22 54585.15 88888.00 2015-11-18 20:58:17.625 322 12455.30 71.22 54585.15 88888.00 2015-11-18 20:58:17.750 322 12455.33 71.17 54585.15 88888.00 2015-11-18 20:58:17.875 322 12455.27 71.17 54585.12 88888.00 2015-11-18 20:58:18.000 322 12455.33 71.12 54585.10 88888.00 2015-11-18 20:58:18.125 322 12455.38 71.15 54585.10 88888.00 2015-11-18 20:58:18.250 322 12455.27 71.15 54585.12 88888.00 2015-11-18 20:58:18.375 322 12455.30 71.17 54585.12 88888.00 2015-11-18 20:58:18.500 322 12455.33 71.20 54585.12 88888.00 2015-11-18 20:58:18.625 322 12455.30 71.20 54585.15 88888.00 2015-11-18 20:58:18.750 322 12455.25 71.22 54585.12 88888.00 2015-11-18 20:58:18.875 322 12455.27 71.25 54585.12 88888.00 2015-11-18 20:58:19.000 322 12455.30 71.25 54585.12 88888.00 2015-11-18 20:58:19.125 322 12455.27 71.25 54585.12 88888.00 2015-11-18 20:58:19.250 322 12455.25 71.28 54585.12 88888.00 2015-11-18 20:58:19.375 322 12455.38 71.28 54585.12 88888.00 2015-11-18 20:58:19.500 322 12455.38 71.25 54585.10 88888.00 2015-11-18 20:58:19.625 322 12455.30 71.25 54585.07 88888.00 2015-11-18 20:58:19.750 322 12455.30 71.25 54585.12 88888.00 2015-11-18 20:58:19.875 322 12455.35 71.28 54585.12 88888.00 2015-11-18 20:58:20.000 322 12455.33 71.28 54585.10 88888.00 2015-11-18 20:58:20.125 322 12455.30 71.25 54585.12 88888.00 2015-11-18 20:58:20.250 322 12455.27 71.30 54585.15 88888.00 2015-11-18 20:58:20.375 322 12455.35 71.35 54585.15 88888.00 2015-11-18 20:58:20.500 322 12455.40 71.38 54585.12 88888.00 2015-11-18 20:58:20.625 322 12455.42 71.38 54585.12 88888.00 2015-11-18 20:58:20.750 322 12455.38 71.38 54585.12 88888.00 2015-11-18 20:58:20.875 322 12455.38 71.35 54585.12 88888.00 2015-11-18 20:58:21.000 322 12455.38 71.40 54585.15 88888.00 2015-11-18 20:58:21.125 322 12455.42 71.38 54585.12 88888.00 2015-11-18 20:58:21.250 322 12455.40 71.33 54585.15 88888.00 2015-11-18 20:58:21.375 322 12455.40 71.33 54585.12 88888.00 2015-11-18 20:58:21.500 322 12455.42 71.33 54585.12 88888.00 2015-11-18 20:58:21.625 322 12455.45 71.33 54585.12 88888.00 2015-11-18 20:58:21.750 322 12455.45 71.30 54585.15 88888.00 2015-11-18 20:58:21.875 322 12455.55 71.33 54585.18 88888.00 2015-11-18 20:58:22.000 322 12455.58 71.28 54585.15 88888.00 2015-11-18 20:58:22.125 322 12455.58 71.33 54585.12 88888.00 2015-11-18 20:58:22.250 322 12455.58 71.35 54585.12 88888.00 2015-11-18 20:58:22.375 322 12455.60 71.38 54585.15 88888.00 2015-11-18 20:58:22.500 322 12455.62 71.35 54585.15 88888.00 2015-11-18 20:58:22.625 322 12455.65 71.40 54585.15 88888.00 2015-11-18 20:58:22.750 322 12455.73 71.40 54585.18 88888.00 2015-11-18 20:58:22.875 322 12455.67 71.38 54585.12 88888.00 2015-11-18 20:58:23.000 322 12455.62 71.35 54585.10 88888.00 2015-11-18 20:58:23.125 322 12455.62 71.38 54585.15 88888.00 2015-11-18 20:58:23.250 322 12455.62 71.40 54585.18 88888.00 2015-11-18 20:58:23.375 322 12455.67 71.40 54585.15 88888.00 2015-11-18 20:58:23.500 322 12455.65 71.40 54585.15 88888.00 2015-11-18 20:58:23.625 322 12455.67 71.45 54585.15 88888.00 2015-11-18 20:58:23.750 322 12455.73 71.47 54585.12 88888.00 2015-11-18 20:58:23.875 322 12455.73 71.47 54585.12 88888.00 2015-11-18 20:58:24.000 322 12455.77 71.47 54585.12 88888.00 2015-11-18 20:58:24.125 322 12455.80 71.45 54585.15 88888.00 2015-11-18 20:58:24.250 322 12455.80 71.47 54585.12 88888.00 2015-11-18 20:58:24.375 322 12455.83 71.47 54585.12 88888.00 2015-11-18 20:58:24.500 322 12455.90 71.47 54585.12 88888.00 2015-11-18 20:58:24.625 322 12455.92 71.47 54585.12 88888.00 2015-11-18 20:58:24.750 322 12455.88 71.50 54585.15 88888.00 2015-11-18 20:58:24.875 322 12455.88 71.47 54585.15 88888.00 2015-11-18 20:58:25.000 322 12455.85 71.47 54585.12 88888.00 2015-11-18 20:58:25.125 322 12455.92 71.47 54585.15 88888.00 2015-11-18 20:58:25.250 322 12455.90 71.47 54585.12 88888.00 2015-11-18 20:58:25.375 322 12455.98 71.50 54585.15 88888.00 2015-11-18 20:58:25.500 322 12456.00 71.47 54585.18 88888.00 2015-11-18 20:58:25.625 322 12456.02 71.47 54585.15 88888.00 2015-11-18 20:58:25.750 322 12455.98 71.45 54585.10 88888.00 2015-11-18 20:58:25.875 322 12455.98 71.42 54585.12 88888.00 2015-11-18 20:58:26.000 322 12456.00 71.45 54585.12 88888.00 2015-11-18 20:58:26.125 322 12456.10 71.47 54585.15 88888.00 2015-11-18 20:58:26.250 322 12456.10 71.50 54585.15 88888.00 2015-11-18 20:58:26.375 322 12456.05 71.50 54585.12 88888.00 2015-11-18 20:58:26.500 322 12456.02 71.47 54585.12 88888.00 2015-11-18 20:58:26.625 322 12456.02 71.47 54585.18 88888.00 2015-11-18 20:58:26.750 322 12456.02 71.47 54585.18 88888.00 2015-11-18 20:58:26.875 322 12456.05 71.47 54585.15 88888.00 2015-11-18 20:58:27.000 322 12456.02 71.47 54585.12 88888.00 2015-11-18 20:58:27.125 322 12456.02 71.45 54585.20 88888.00 2015-11-18 20:58:27.250 322 12455.95 71.45 54585.18 88888.00 2015-11-18 20:58:27.375 322 12455.98 71.45 54585.18 88888.00 2015-11-18 20:58:27.500 322 12455.98 71.42 54585.18 88888.00 2015-11-18 20:58:27.625 322 12456.00 71.42 54585.15 88888.00 2015-11-18 20:58:27.750 322 12456.02 71.38 54585.18 88888.00 2015-11-18 20:58:27.875 322 12456.10 71.38 54585.18 88888.00 2015-11-18 20:58:28.000 322 12456.15 71.40 54585.18 88888.00 2015-11-18 20:58:28.125 322 12456.17 71.40 54585.20 88888.00 2015-11-18 20:58:28.250 322 12456.10 71.42 54585.20 88888.00 2015-11-18 20:58:28.375 322 12456.02 71.42 54585.18 88888.00 2015-11-18 20:58:28.500 322 12456.00 71.40 54585.18 88888.00 2015-11-18 20:58:28.625 322 12456.08 71.38 54585.18 88888.00 2015-11-18 20:58:28.750 322 12456.12 71.40 54585.20 88888.00 2015-11-18 20:58:28.875 322 12456.12 71.35 54585.18 88888.00 2015-11-18 20:58:29.000 322 12456.15 71.33 54585.12 88888.00 2015-11-18 20:58:29.125 322 12456.15 71.33 54585.18 88888.00 2015-11-18 20:58:29.250 322 12456.17 71.40 54585.20 88888.00 2015-11-18 20:58:29.375 322 12456.25 71.42 54585.18 88888.00 2015-11-18 20:58:29.500 322 12456.30 71.40 54585.20 88888.00 2015-11-18 20:58:29.625 322 12456.30 71.40 54585.20 88888.00 2015-11-18 20:58:29.750 322 12456.27 71.38 54585.20 88888.00 2015-11-18 20:58:29.875 322 12456.25 71.40 54585.22 88888.00 2015-11-18 20:58:30.000 322 12456.23 71.40 54585.22 88888.00 2015-11-18 20:58:30.125 322 12456.15 71.38 54585.22 88888.00 2015-11-18 20:58:30.250 322 12456.08 71.40 54585.25 88888.00 2015-11-18 20:58:30.375 322 12456.10 71.38 54585.25 88888.00 2015-11-18 20:58:30.500 322 12456.10 71.40 54585.22 88888.00 2015-11-18 20:58:30.625 322 12456.10 71.38 54585.22 88888.00 2015-11-18 20:58:30.750 322 12456.17 71.35 54585.25 88888.00 2015-11-18 20:58:30.875 322 12456.23 71.35 54585.25 88888.00 2015-11-18 20:58:31.000 322 12456.17 71.35 54585.25 88888.00 2015-11-18 20:58:31.125 322 12456.12 71.35 54585.28 88888.00 2015-11-18 20:58:31.250 322 12456.08 71.33 54585.28 88888.00 2015-11-18 20:58:31.375 322 12456.08 71.30 54585.28 88888.00 2015-11-18 20:58:31.500 322 12456.08 71.28 54585.25 88888.00 2015-11-18 20:58:31.625 322 12456.10 71.25 54585.25 88888.00 2015-11-18 20:58:31.750 322 12456.05 71.20 54585.25 88888.00 2015-11-18 20:58:31.875 322 12456.02 71.20 54585.25 88888.00 2015-11-18 20:58:32.000 322 12456.05 71.17 54585.28 88888.00 2015-11-18 20:58:32.125 322 12456.08 71.17 54585.28 88888.00 2015-11-18 20:58:32.250 322 12456.02 71.17 54585.28 88888.00 2015-11-18 20:58:32.375 322 12456.02 71.15 54585.28 88888.00 2015-11-18 20:58:32.500 322 12456.05 71.17 54585.30 88888.00 2015-11-18 20:58:32.625 322 12456.10 71.15 54585.30 88888.00 2015-11-18 20:58:32.750 322 12456.10 71.12 54585.28 88888.00 2015-11-18 20:58:32.875 322 12456.05 71.15 54585.28 88888.00 2015-11-18 20:58:33.000 322 12456.08 71.10 54585.28 88888.00 2015-11-18 20:58:33.125 322 12456.08 71.08 54585.32 88888.00 2015-11-18 20:58:33.250 322 12456.02 71.05 54585.32 88888.00 2015-11-18 20:58:33.375 322 12456.02 71.08 54585.30 88888.00 2015-11-18 20:58:33.500 322 12455.98 71.08 54585.30 88888.00 2015-11-18 20:58:33.625 322 12455.98 71.08 54585.35 88888.00 2015-11-18 20:58:33.750 322 12456.02 71.12 54585.38 88888.00 2015-11-18 20:58:33.875 322 12456.05 71.12 54585.35 88888.00 2015-11-18 20:58:34.000 322 12455.98 71.10 54585.35 88888.00 2015-11-18 20:58:34.125 322 12455.92 71.10 54585.38 88888.00 2015-11-18 20:58:34.250 322 12455.92 71.12 54585.38 88888.00 2015-11-18 20:58:34.375 322 12456.02 71.12 54585.38 88888.00 2015-11-18 20:58:34.500 322 12456.02 71.15 54585.38 88888.00 2015-11-18 20:58:34.625 322 12455.98 71.15 54585.35 88888.00 2015-11-18 20:58:34.750 322 12455.95 71.12 54585.32 88888.00 2015-11-18 20:58:34.875 322 12456.00 71.10 54585.35 88888.00 2015-11-18 20:58:35.000 322 12456.00 71.10 54585.35 88888.00 2015-11-18 20:58:35.125 322 12455.90 71.10 54585.40 88888.00 2015-11-18 20:58:35.250 322 12455.83 71.10 54585.40 88888.00 2015-11-18 20:58:35.375 322 12455.77 71.10 54585.40 88888.00 2015-11-18 20:58:35.500 322 12455.73 71.08 54585.43 88888.00 2015-11-18 20:58:35.625 322 12455.75 71.08 54585.45 88888.00 2015-11-18 20:58:35.750 322 12455.73 71.10 54585.43 88888.00 2015-11-18 20:58:35.875 322 12455.70 71.05 54585.40 88888.00 2015-11-18 20:58:36.000 322 12455.70 71.03 54585.43 88888.00 2015-11-18 20:58:36.125 322 12455.65 71.03 54585.45 88888.00 2015-11-18 20:58:36.250 322 12455.55 71.03 54585.45 88888.00 2015-11-18 20:58:36.375 322 12455.58 71.03 54585.45 88888.00 2015-11-18 20:58:36.500 322 12455.65 71.05 54585.43 88888.00 2015-11-18 20:58:36.625 322 12455.65 71.08 54585.40 88888.00 2015-11-18 20:58:36.750 322 12455.58 71.08 54585.45 88888.00 2015-11-18 20:58:36.875 322 12455.65 71.08 54585.45 88888.00 2015-11-18 20:58:37.000 322 12455.65 71.10 54585.47 88888.00 2015-11-18 20:58:37.125 322 12455.58 71.05 54585.47 88888.00 2015-11-18 20:58:37.250 322 12455.50 71.00 54585.50 88888.00 2015-11-18 20:58:37.375 322 12455.48 71.03 54585.50 88888.00 2015-11-18 20:58:37.500 322 12455.40 71.05 54585.47 88888.00 2015-11-18 20:58:37.625 322 12455.42 71.08 54585.50 88888.00 2015-11-18 20:58:37.750 322 12455.50 71.08 54585.50 88888.00 2015-11-18 20:58:37.875 322 12455.45 71.08 54585.50 88888.00 2015-11-18 20:58:38.000 322 12455.45 71.12 54585.53 88888.00 2015-11-18 20:58:38.125 322 12455.48 71.15 54585.47 88888.00 2015-11-18 20:58:38.250 322 12455.40 71.15 54585.53 88888.00 2015-11-18 20:58:38.375 322 12455.40 71.15 54585.50 88888.00 2015-11-18 20:58:38.500 322 12455.35 71.17 54585.53 88888.00 2015-11-18 20:58:38.625 322 12455.33 71.20 54585.55 88888.00 2015-11-18 20:58:38.750 322 12455.35 71.17 54585.55 88888.00 2015-11-18 20:58:38.875 322 12455.35 71.20 54585.57 88888.00 2015-11-18 20:58:39.000 322 12455.27 71.20 54585.55 88888.00 2015-11-18 20:58:39.125 322 12455.25 71.22 54585.57 88888.00 2015-11-18 20:58:39.250 322 12455.27 71.28 54585.57 88888.00 2015-11-18 20:58:39.375 322 12455.33 71.30 54585.55 88888.00 2015-11-18 20:58:39.500 322 12455.33 71.28 54585.57 88888.00 2015-11-18 20:58:39.625 322 12455.30 71.30 54585.57 88888.00 2015-11-18 20:58:39.750 322 12455.30 71.30 54585.57 88888.00 2015-11-18 20:58:39.875 322 12455.30 71.30 54585.60 88888.00 2015-11-18 20:58:40.000 322 12455.27 71.35 54585.60 88888.00 2015-11-18 20:58:40.125 322 12455.23 71.38 54585.62 88888.00 2015-11-18 20:58:40.250 322 12455.17 71.35 54585.60 88888.00 2015-11-18 20:58:40.375 322 12455.23 71.33 54585.57 88888.00 2015-11-18 20:58:40.500 322 12455.27 71.33 54585.60 88888.00 2015-11-18 20:58:40.625 322 12455.25 71.33 54585.62 88888.00 2015-11-18 20:58:40.750 322 12455.20 71.33 54585.60 88888.00 2015-11-18 20:58:40.875 322 12455.17 71.33 54585.60 88888.00 2015-11-18 20:58:41.000 322 12455.12 71.33 54585.57 88888.00 2015-11-18 20:58:41.125 322 12455.12 71.38 54585.60 88888.00 2015-11-18 20:58:41.250 322 12455.12 71.40 54585.60 88888.00 2015-11-18 20:58:41.375 322 12455.12 71.42 54585.57 88888.00 2015-11-18 20:58:41.500 322 12455.10 71.45 54585.60 88888.00 2015-11-18 20:58:41.625 322 12455.12 71.47 54585.60 88888.00 2015-11-18 20:58:41.750 322 12455.12 71.53 54585.60 88888.00 2015-11-18 20:58:41.875 322 12455.10 71.50 54585.62 88888.00 2015-11-18 20:58:42.000 322 12455.05 71.50 54585.60 88888.00 2015-11-18 20:58:42.125 322 12455.00 71.50 54585.60 88888.00 2015-11-18 20:58:42.250 322 12455.05 71.50 54585.60 88888.00 2015-11-18 20:58:42.375 322 12455.05 71.53 54585.60 88888.00 2015-11-18 20:58:42.500 322 12454.98 71.58 54585.60 88888.00 2015-11-18 20:58:42.625 322 12454.98 71.58 54585.60 88888.00 2015-11-18 20:58:42.750 322 12455.02 71.60 54585.60 88888.00 2015-11-18 20:58:42.875 322 12455.08 71.65 54585.62 88888.00 2015-11-18 20:58:43.000 322 12455.10 71.65 54585.62 88888.00 2015-11-18 20:58:43.125 322 12455.02 71.65 54585.60 88888.00 2015-11-18 20:58:43.250 322 12454.92 71.62 54585.60 88888.00 2015-11-18 20:58:43.375 322 12454.92 71.62 54585.62 88888.00 2015-11-18 20:58:43.500 322 12454.95 71.67 54585.62 88888.00 2015-11-18 20:58:43.625 322 12454.92 71.70 54585.62 88888.00 2015-11-18 20:58:43.750 322 12454.92 71.75 54585.62 88888.00 2015-11-18 20:58:43.875 322 12454.90 71.72 54585.62 88888.00 2015-11-18 20:58:44.000 322 12454.92 71.72 54585.62 88888.00 2015-11-18 20:58:44.125 322 12454.88 71.75 54585.62 88888.00 2015-11-18 20:58:44.250 322 12454.83 71.80 54585.62 88888.00 2015-11-18 20:58:44.375 322 12454.83 71.83 54585.65 88888.00 2015-11-18 20:58:44.500 322 12454.80 71.88 54585.65 88888.00 2015-11-18 20:58:44.625 322 12454.80 71.90 54585.65 88888.00 2015-11-18 20:58:44.750 322 12454.75 71.83 54585.65 88888.00 2015-11-18 20:58:44.875 322 12454.75 71.83 54585.65 88888.00 2015-11-18 20:58:45.000 322 12454.75 71.88 54585.65 88888.00 2015-11-18 20:58:45.125 322 12454.70 71.90 54585.65 88888.00 2015-11-18 20:58:45.250 322 12454.65 71.95 54585.68 88888.00 2015-11-18 20:58:45.375 322 12454.67 71.95 54585.68 88888.00 2015-11-18 20:58:45.500 322 12454.62 71.97 54585.65 88888.00 2015-11-18 20:58:45.625 322 12454.60 71.95 54585.65 88888.00 2015-11-18 20:58:45.750 322 12454.55 71.95 54585.65 88888.00 2015-11-18 20:58:45.875 322 12454.55 71.92 54585.65 88888.00 2015-11-18 20:58:46.000 322 12454.55 71.95 54585.68 88888.00 2015-11-18 20:58:46.125 322 12454.52 71.97 54585.70 88888.00 2015-11-18 20:58:46.250 322 12454.48 72.00 54585.70 88888.00 2015-11-18 20:58:46.375 322 12454.42 71.97 54585.70 88888.00 2015-11-18 20:58:46.500 322 12454.40 71.95 54585.70 88888.00 2015-11-18 20:58:46.625 322 12454.38 71.97 54585.68 88888.00 2015-11-18 20:58:46.750 322 12454.42 72.00 54585.68 88888.00 2015-11-18 20:58:46.875 322 12454.48 72.03 54585.70 88888.00 2015-11-18 20:58:47.000 322 12454.38 72.03 54585.68 88888.00 2015-11-18 20:58:47.125 322 12454.30 72.03 54585.70 88888.00 2015-11-18 20:58:47.250 322 12454.23 72.05 54585.72 88888.00 2015-11-18 20:58:47.375 322 12454.27 72.05 54585.70 88888.00 2015-11-18 20:58:47.500 322 12454.23 72.03 54585.68 88888.00 2015-11-18 20:58:47.625 322 12454.20 72.08 54585.68 88888.00 2015-11-18 20:58:47.750 322 12454.20 72.08 54585.70 88888.00 2015-11-18 20:58:47.875 322 12454.20 72.10 54585.70 88888.00 2015-11-18 20:58:48.000 322 12454.20 72.10 54585.68 88888.00 2015-11-18 20:58:48.125 322 12454.15 72.10 54585.70 88888.00 2015-11-18 20:58:48.250 322 12454.17 72.10 54585.72 88888.00 2015-11-18 20:58:48.375 322 12454.23 72.10 54585.70 88888.00 2015-11-18 20:58:48.500 322 12454.17 72.10 54585.70 88888.00 2015-11-18 20:58:48.625 322 12454.15 72.12 54585.72 88888.00 2015-11-18 20:58:48.750 322 12454.15 72.15 54585.75 88888.00 2015-11-18 20:58:48.875 322 12454.10 72.12 54585.75 88888.00 2015-11-18 20:58:49.000 322 12454.00 72.08 54585.75 88888.00 2015-11-18 20:58:49.125 322 12453.95 72.05 54585.75 88888.00 2015-11-18 20:58:49.250 322 12453.95 72.05 54585.75 88888.00 2015-11-18 20:58:49.375 322 12453.98 72.08 54585.72 88888.00 2015-11-18 20:58:49.500 322 12453.92 72.05 54585.78 88888.00 2015-11-18 20:58:49.625 322 12453.92 72.05 54585.78 88888.00 2015-11-18 20:58:49.750 322 12453.95 72.08 54585.78 88888.00 2015-11-18 20:58:49.875 322 12454.02 72.10 54585.78 88888.00 2015-11-18 20:58:50.000 322 12453.98 72.08 54585.78 88888.00 2015-11-18 20:58:50.125 322 12453.98 72.05 54585.80 88888.00 2015-11-18 20:58:50.250 322 12453.92 72.10 54585.78 88888.00 2015-11-18 20:58:50.375 322 12453.98 72.15 54585.75 88888.00 2015-11-18 20:58:50.500 322 12454.00 72.12 54585.75 88888.00 2015-11-18 20:58:50.625 322 12453.92 72.15 54585.80 88888.00 2015-11-18 20:58:50.750 322 12453.90 72.17 54585.80 88888.00 2015-11-18 20:58:50.875 322 12453.88 72.17 54585.80 88888.00 2015-11-18 20:58:51.000 322 12453.85 72.17 54585.80 88888.00 2015-11-18 20:58:51.125 322 12453.83 72.15 54585.80 88888.00 2015-11-18 20:58:51.250 322 12453.83 72.10 54585.80 88888.00 2015-11-18 20:58:51.375 322 12453.80 72.12 54585.80 88888.00 2015-11-18 20:58:51.500 322 12453.80 72.17 54585.82 88888.00 2015-11-18 20:58:51.625 322 12453.83 72.20 54585.82 88888.00 2015-11-18 20:58:51.750 322 12453.80 72.22 54585.82 88888.00 2015-11-18 20:58:51.875 322 12453.80 72.25 54585.82 88888.00 2015-11-18 20:58:52.000 322 12453.85 72.22 54585.80 88888.00 2015-11-18 20:58:52.125 322 12453.85 72.22 54585.82 88888.00 2015-11-18 20:58:52.250 322 12453.83 72.22 54585.82 88888.00 2015-11-18 20:58:52.375 322 12453.80 72.22 54585.80 88888.00 2015-11-18 20:58:52.500 322 12453.77 72.25 54585.85 88888.00 2015-11-18 20:58:52.625 322 12453.77 72.25 54585.85 88888.00 2015-11-18 20:58:52.750 322 12453.75 72.22 54585.85 88888.00 2015-11-18 20:58:52.875 322 12453.70 72.20 54585.82 88888.00 2015-11-18 20:58:53.000 322 12453.67 72.22 54585.82 88888.00 2015-11-18 20:58:53.125 322 12453.67 72.25 54585.88 88888.00 2015-11-18 20:58:53.250 322 12453.70 72.28 54585.88 88888.00 2015-11-18 20:58:53.375 322 12453.75 72.22 54585.85 88888.00 2015-11-18 20:58:53.500 322 12453.70 72.22 54585.85 88888.00 2015-11-18 20:58:53.625 322 12453.70 72.22 54585.88 88888.00 2015-11-18 20:58:53.750 322 12453.70 72.25 54585.88 88888.00 2015-11-18 20:58:53.875 322 12453.75 72.25 54585.88 88888.00 2015-11-18 20:58:54.000 322 12453.77 72.25 54585.88 88888.00 2015-11-18 20:58:54.125 322 12453.75 72.22 54585.90 88888.00 2015-11-18 20:58:54.250 322 12453.67 72.25 54585.90 88888.00 2015-11-18 20:58:54.375 322 12453.70 72.28 54585.93 88888.00 2015-11-18 20:58:54.500 322 12453.70 72.28 54585.90 88888.00 2015-11-18 20:58:54.625 322 12453.70 72.28 54585.88 88888.00 2015-11-18 20:58:54.750 322 12453.70 72.28 54585.93 88888.00 2015-11-18 20:58:54.875 322 12453.73 72.28 54585.90 88888.00 2015-11-18 20:58:55.000 322 12453.62 72.25 54585.90 88888.00 2015-11-18 20:58:55.125 322 12453.55 72.25 54585.93 88888.00 2015-11-18 20:58:55.250 322 12453.48 72.25 54585.93 88888.00 2015-11-18 20:58:55.375 322 12453.55 72.22 54585.93 88888.00 2015-11-18 20:58:55.500 322 12453.60 72.25 54585.88 88888.00 2015-11-18 20:58:55.625 322 12453.58 72.33 54585.90 88888.00 2015-11-18 20:58:55.750 322 12453.55 72.38 54585.93 88888.00 2015-11-18 20:58:55.875 322 12453.58 72.38 54585.90 88888.00 2015-11-18 20:58:56.000 322 12453.58 72.33 54585.90 88888.00 2015-11-18 20:58:56.125 322 12453.50 72.30 54585.93 88888.00 2015-11-18 20:58:56.250 322 12453.42 72.28 54585.93 88888.00 2015-11-18 20:58:56.375 322 12453.40 72.30 54585.93 88888.00 2015-11-18 20:58:56.500 322 12453.40 72.33 54585.93 88888.00 2015-11-18 20:58:56.625 322 12453.40 72.33 54585.93 88888.00 2015-11-18 20:58:56.750 322 12453.42 72.33 54585.93 88888.00 2015-11-18 20:58:56.875 322 12453.38 72.33 54585.95 88888.00 2015-11-18 20:58:57.000 322 12453.38 72.33 54585.95 88888.00 2015-11-18 20:58:57.125 322 12453.42 72.35 54585.93 88888.00 2015-11-18 20:58:57.250 322 12453.40 72.33 54585.95 88888.00 2015-11-18 20:58:57.375 322 12453.40 72.30 54585.95 88888.00 2015-11-18 20:58:57.500 322 12453.40 72.30 54585.93 88888.00 2015-11-18 20:58:57.625 322 12453.35 72.28 54585.93 88888.00 2015-11-18 20:58:57.750 322 12453.33 72.28 54585.93 88888.00 2015-11-18 20:58:57.875 322 12453.35 72.28 54585.93 88888.00 2015-11-18 20:58:58.000 322 12453.40 72.28 54585.90 88888.00 2015-11-18 20:58:58.125 322 12453.40 72.30 54585.90 88888.00 2015-11-18 20:58:58.250 322 12453.38 72.25 54585.93 88888.00 2015-11-18 20:58:58.375 322 12453.38 72.28 54585.95 88888.00 2015-11-18 20:58:58.500 322 12453.35 72.28 54585.95 88888.00 2015-11-18 20:58:58.625 322 12453.38 72.30 54585.93 88888.00 2015-11-18 20:58:58.750 322 12453.38 72.30 54585.93 88888.00 2015-11-18 20:58:58.875 322 12453.35 72.28 54585.93 88888.00 2015-11-18 20:58:59.000 322 12453.35 72.22 54585.90 88888.00 2015-11-18 20:58:59.125 322 12453.30 72.25 54585.90 88888.00 2015-11-18 20:58:59.250 322 12453.30 72.28 54585.93 88888.00 2015-11-18 20:58:59.375 322 12453.27 72.28 54585.93 88888.00 2015-11-18 20:58:59.500 322 12453.25 72.25 54585.90 88888.00 2015-11-18 20:58:59.625 322 12453.23 72.25 54585.90 88888.00 2015-11-18 20:58:59.750 322 12453.23 72.25 54585.93 88888.00 2015-11-18 20:58:59.875 322 12453.20 72.22 54585.90 88888.00 2015-11-18 20:59:00.000 322 12453.20 72.20 54585.88 88888.00 2015-11-18 20:59:00.125 322 12453.25 72.17 54585.90 88888.00 2015-11-18 20:59:00.250 322 12453.23 72.15 54585.90 88888.00 2015-11-18 20:59:00.375 322 12453.23 72.17 54585.93 88888.00 2015-11-18 20:59:00.500 322 12453.17 72.22 54585.90 88888.00 2015-11-18 20:59:00.625 322 12453.12 72.22 54585.90 88888.00 2015-11-18 20:59:00.750 322 12453.15 72.22 54585.88 88888.00 2015-11-18 20:59:00.875 322 12453.17 72.25 54585.88 88888.00 2015-11-18 20:59:01.000 322 12453.25 72.28 54585.85 88888.00 2015-11-18 20:59:01.125 322 12453.23 72.25 54585.88 88888.00 2015-11-18 20:59:01.250 322 12453.15 72.20 54585.90 88888.00 2015-11-18 20:59:01.375 322 12453.17 72.22 54585.93 88888.00 2015-11-18 20:59:01.500 322 12453.15 72.25 54585.90 88888.00 2015-11-18 20:59:01.625 322 12453.12 72.25 54585.90 88888.00 2015-11-18 20:59:01.750 322 12453.15 72.22 54585.88 88888.00 2015-11-18 20:59:01.875 322 12453.15 72.22 54585.88 88888.00 2015-11-18 20:59:02.000 322 12453.17 72.20 54585.90 88888.00 2015-11-18 20:59:02.125 322 12453.20 72.20 54585.90 88888.00 2015-11-18 20:59:02.250 322 12453.10 72.20 54585.93 88888.00 2015-11-18 20:59:02.375 322 12453.02 72.22 54585.93 88888.00 2015-11-18 20:59:02.500 322 12452.95 72.25 54585.90 88888.00 2015-11-18 20:59:02.625 322 12453.02 72.28 54585.90 88888.00 2015-11-18 20:59:02.750 322 12453.08 72.25 54585.93 88888.00 2015-11-18 20:59:02.875 322 12453.02 72.25 54585.90 88888.00 2015-11-18 20:59:03.000 322 12452.98 72.20 54585.90 88888.00 2015-11-18 20:59:03.125 322 12452.98 72.17 54585.88 88888.00 2015-11-18 20:59:03.250 322 12452.95 72.17 54585.90 88888.00 2015-11-18 20:59:03.375 322 12452.95 72.20 54585.90 88888.00 2015-11-18 20:59:03.500 322 12452.95 72.22 54585.90 88888.00 2015-11-18 20:59:03.625 322 12452.98 72.22 54585.90 88888.00 2015-11-18 20:59:03.750 322 12453.05 72.22 54585.90 88888.00 2015-11-18 20:59:03.875 322 12453.08 72.22 54585.88 88888.00 2015-11-18 20:59:04.000 322 12453.00 72.22 54585.90 88888.00 2015-11-18 20:59:04.125 322 12452.92 72.25 54585.93 88888.00 2015-11-18 20:59:04.250 322 12452.95 72.25 54585.93 88888.00 2015-11-18 20:59:04.375 322 12452.95 72.25 54585.90 88888.00 2015-11-18 20:59:04.500 322 12452.95 72.28 54585.90 88888.00 2015-11-18 20:59:04.625 322 12452.92 72.28 54585.90 88888.00 2015-11-18 20:59:04.750 322 12452.92 72.25 54585.90 88888.00 2015-11-18 20:59:04.875 322 12452.90 72.25 54585.93 88888.00 2015-11-18 20:59:05.000 322 12452.95 72.22 54585.90 88888.00 2015-11-18 20:59:05.125 322 12453.00 72.25 54585.90 88888.00 2015-11-18 20:59:05.250 322 12452.98 72.28 54585.90 88888.00 2015-11-18 20:59:05.375 322 12452.95 72.30 54585.90 88888.00 2015-11-18 20:59:05.500 322 12452.90 72.30 54585.90 88888.00 2015-11-18 20:59:05.625 322 12452.90 72.33 54585.90 88888.00 2015-11-18 20:59:05.750 322 12452.90 72.35 54585.90 88888.00 2015-11-18 20:59:05.875 322 12452.88 72.38 54585.93 88888.00 2015-11-18 20:59:06.000 322 12452.90 72.38 54585.90 88888.00 2015-11-18 20:59:06.125 322 12452.92 72.35 54585.90 88888.00 2015-11-18 20:59:06.250 322 12452.92 72.35 54585.90 88888.00 2015-11-18 20:59:06.375 322 12452.92 72.35 54585.90 88888.00 2015-11-18 20:59:06.500 322 12452.90 72.35 54585.90 88888.00 2015-11-18 20:59:06.625 322 12452.88 72.33 54585.88 88888.00 2015-11-18 20:59:06.750 322 12452.90 72.30 54585.88 88888.00 2015-11-18 20:59:06.875 322 12452.95 72.33 54585.88 88888.00 2015-11-18 20:59:07.000 322 12452.95 72.35 54585.88 88888.00 2015-11-18 20:59:07.125 322 12452.90 72.38 54585.88 88888.00 2015-11-18 20:59:07.250 322 12452.92 72.38 54585.85 88888.00 2015-11-18 20:59:07.375 322 12452.98 72.42 54585.85 88888.00 2015-11-18 20:59:07.500 322 12452.95 72.45 54585.88 88888.00 2015-11-18 20:59:07.625 322 12452.95 72.47 54585.90 88888.00 2015-11-18 20:59:07.750 322 12452.98 72.47 54585.88 88888.00 2015-11-18 20:59:07.875 322 12453.00 72.47 54585.88 88888.00 2015-11-18 20:59:08.000 322 12452.95 72.47 54585.88 88888.00 2015-11-18 20:59:08.125 322 12452.95 72.55 54585.85 88888.00 2015-11-18 20:59:08.250 322 12452.90 72.53 54585.88 88888.00 2015-11-18 20:59:08.375 322 12452.90 72.50 54585.85 88888.00 2015-11-18 20:59:08.500 322 12452.90 72.55 54585.88 88888.00 2015-11-18 20:59:08.625 322 12452.95 72.55 54585.88 88888.00 2015-11-18 20:59:08.750 322 12452.95 72.55 54585.85 88888.00 2015-11-18 20:59:08.875 322 12452.90 72.55 54585.85 88888.00 2015-11-18 20:59:09.000 322 12452.85 72.58 54585.85 88888.00 2015-11-18 20:59:09.125 322 12452.88 72.60 54585.85 88888.00 2015-11-18 20:59:09.250 322 12452.85 72.58 54585.85 88888.00 2015-11-18 20:59:09.375 322 12452.83 72.62 54585.88 88888.00 2015-11-18 20:59:09.500 322 12452.83 72.65 54585.85 88888.00 2015-11-18 20:59:09.625 322 12452.83 72.62 54585.85 88888.00 2015-11-18 20:59:09.750 322 12452.83 72.65 54585.88 88888.00 2015-11-18 20:59:09.875 322 12452.83 72.67 54585.82 88888.00 2015-11-18 20:59:10.000 322 12452.83 72.70 54585.82 88888.00 2015-11-18 20:59:10.125 322 12452.85 72.72 54585.88 88888.00 2015-11-18 20:59:10.250 322 12452.83 72.70 54585.88 88888.00 2015-11-18 20:59:10.375 322 12452.85 72.72 54585.88 88888.00 2015-11-18 20:59:10.500 322 12452.85 72.78 54585.85 88888.00 2015-11-18 20:59:10.625 322 12452.80 72.78 54585.82 88888.00 2015-11-18 20:59:10.750 322 12452.77 72.78 54585.85 88888.00 2015-11-18 20:59:10.875 322 12452.80 72.80 54585.85 88888.00 2015-11-18 20:59:11.000 322 12452.77 72.85 54585.80 88888.00 2015-11-18 20:59:11.125 322 12452.85 72.85 54585.82 88888.00 2015-11-18 20:59:11.250 322 12452.88 72.88 54585.85 88888.00 2015-11-18 20:59:11.375 322 12452.83 72.88 54585.80 88888.00 2015-11-18 20:59:11.500 322 12452.85 72.90 54585.80 88888.00 2015-11-18 20:59:11.625 322 12452.83 72.92 54585.82 88888.00 2015-11-18 20:59:11.750 322 12452.77 72.95 54585.85 88888.00 2015-11-18 20:59:11.875 322 12452.75 72.95 54585.85 88888.00 2015-11-18 20:59:12.000 322 12452.73 72.95 54585.82 88888.00 2015-11-18 20:59:12.125 322 12452.77 72.97 54585.82 88888.00 2015-11-18 20:59:12.250 322 12452.77 72.97 54585.82 88888.00 2015-11-18 20:59:12.375 322 12452.75 73.00 54585.85 88888.00 2015-11-18 20:59:12.500 322 12452.75 73.05 54585.82 88888.00 2015-11-18 20:59:12.625 322 12452.77 73.05 54585.82 88888.00 2015-11-18 20:59:12.750 322 12452.83 73.08 54585.80 88888.00 2015-11-18 20:59:12.875 322 12452.83 73.08 54585.80 88888.00 2015-11-18 20:59:13.000 322 12452.83 73.08 54585.80 88888.00 2015-11-18 20:59:13.125 322 12452.77 73.08 54585.80 88888.00 2015-11-18 20:59:13.250 322 12452.67 73.08 54585.80 88888.00 2015-11-18 20:59:13.375 322 12452.75 73.08 54585.78 88888.00 2015-11-18 20:59:13.500 322 12452.77 73.05 54585.75 88888.00 2015-11-18 20:59:13.625 322 12452.75 73.10 54585.75 88888.00 2015-11-18 20:59:13.750 322 12452.67 73.12 54585.78 88888.00 2015-11-18 20:59:13.875 322 12452.75 73.15 54585.80 88888.00 2015-11-18 20:59:14.000 322 12452.77 73.12 54585.78 88888.00 2015-11-18 20:59:14.125 322 12452.77 73.12 54585.80 88888.00 2015-11-18 20:59:14.250 322 12452.73 73.17 54585.80 88888.00 2015-11-18 20:59:14.375 322 12452.77 73.15 54585.78 88888.00 2015-11-18 20:59:14.500 322 12452.75 73.15 54585.78 88888.00 2015-11-18 20:59:14.625 322 12452.77 73.20 54585.75 88888.00 2015-11-18 20:59:14.750 322 12452.77 73.25 54585.75 88888.00 2015-11-18 20:59:14.875 322 12452.73 73.20 54585.75 88888.00 2015-11-18 20:59:15.000 322 12452.70 73.17 54585.72 88888.00 2015-11-18 20:59:15.125 322 12452.75 73.20 54585.72 88888.00 2015-11-18 20:59:15.250 322 12452.73 73.22 54585.75 88888.00 2015-11-18 20:59:15.375 322 12452.77 73.25 54585.75 88888.00 2015-11-18 20:59:15.500 322 12452.77 73.30 54585.75 88888.00 2015-11-18 20:59:15.625 322 12452.77 73.28 54585.75 88888.00 2015-11-18 20:59:15.750 322 12452.80 73.30 54585.75 88888.00 2015-11-18 20:59:15.875 322 12452.77 73.33 54585.75 88888.00 2015-11-18 20:59:16.000 322 12452.80 73.35 54585.75 88888.00 2015-11-18 20:59:16.125 322 12452.77 73.38 54585.75 88888.00 2015-11-18 20:59:16.250 322 12452.77 73.35 54585.72 88888.00 2015-11-18 20:59:16.375 322 12452.80 73.40 54585.70 88888.00 2015-11-18 20:59:16.500 322 12452.77 73.38 54585.70 88888.00 2015-11-18 20:59:16.625 322 12452.80 73.38 54585.70 88888.00 2015-11-18 20:59:16.750 322 12452.80 73.38 54585.70 88888.00 2015-11-18 20:59:16.875 322 12452.80 73.38 54585.68 88888.00 2015-11-18 20:59:17.000 322 12452.77 73.40 54585.68 88888.00 2015-11-18 20:59:17.125 322 12452.70 73.42 54585.68 88888.00 2015-11-18 20:59:17.250 322 12452.73 73.40 54585.70 88888.00 2015-11-18 20:59:17.375 322 12452.77 73.45 54585.70 88888.00 2015-11-18 20:59:17.500 322 12452.77 73.50 54585.70 88888.00 2015-11-18 20:59:17.625 322 12452.80 73.50 54585.65 88888.00 2015-11-18 20:59:17.750 322 12452.80 73.47 54585.68 88888.00 2015-11-18 20:59:17.875 322 12452.75 73.47 54585.68 88888.00 2015-11-18 20:59:18.000 322 12452.73 73.50 54585.68 88888.00 2015-11-18 20:59:18.125 322 12452.77 73.50 54585.68 88888.00 2015-11-18 20:59:18.250 322 12452.73 73.50 54585.68 88888.00 2015-11-18 20:59:18.375 322 12452.70 73.55 54585.65 88888.00 2015-11-18 20:59:18.500 322 12452.70 73.55 54585.68 88888.00 2015-11-18 20:59:18.625 322 12452.80 73.58 54585.65 88888.00 2015-11-18 20:59:18.750 322 12452.80 73.60 54585.62 88888.00 2015-11-18 20:59:18.875 322 12452.70 73.60 54585.68 88888.00 2015-11-18 20:59:19.000 322 12452.62 73.62 54585.62 88888.00 2015-11-18 20:59:19.125 322 12452.70 73.65 54585.62 88888.00 2015-11-18 20:59:19.250 322 12452.80 73.67 54585.62 88888.00 2015-11-18 20:59:19.375 322 12452.77 73.70 54585.62 88888.00 2015-11-18 20:59:19.500 322 12452.73 73.70 54585.62 88888.00 2015-11-18 20:59:19.625 322 12452.70 73.72 54585.62 88888.00 2015-11-18 20:59:19.750 322 12452.70 73.75 54585.65 88888.00 2015-11-18 20:59:19.875 322 12452.70 73.78 54585.62 88888.00 2015-11-18 20:59:20.000 322 12452.67 73.78 54585.62 88888.00 2015-11-18 20:59:20.125 322 12452.65 73.83 54585.62 88888.00 2015-11-18 20:59:20.250 322 12452.70 73.85 54585.62 88888.00 2015-11-18 20:59:20.375 322 12452.75 73.88 54585.62 88888.00 2015-11-18 20:59:20.500 322 12452.77 73.90 54585.62 88888.00 2015-11-18 20:59:20.625 322 12452.75 73.92 54585.60 88888.00 2015-11-18 20:59:20.750 322 12452.73 73.90 54585.60 88888.00 2015-11-18 20:59:20.875 322 12452.77 73.90 54585.60 88888.00 2015-11-18 20:59:21.000 322 12452.77 73.97 54585.57 88888.00 2015-11-18 20:59:21.125 322 12452.73 74.00 54585.57 88888.00 2015-11-18 20:59:21.250 322 12452.75 74.05 54585.60 88888.00 2015-11-18 20:59:21.375 322 12452.83 74.08 54585.60 88888.00 2015-11-18 20:59:21.500 322 12452.83 74.10 54585.60 88888.00 2015-11-18 20:59:21.625 322 12452.77 74.08 54585.60 88888.00 2015-11-18 20:59:21.750 322 12452.80 74.12 54585.60 88888.00 2015-11-18 20:59:21.875 322 12452.88 74.12 54585.60 88888.00 2015-11-18 20:59:22.000 322 12452.88 74.10 54585.57 88888.00 2015-11-18 20:59:22.125 322 12452.80 74.10 54585.57 88888.00 2015-11-18 20:59:22.250 322 12452.80 74.10 54585.55 88888.00 2015-11-18 20:59:22.375 322 12452.85 74.12 54585.55 88888.00 2015-11-18 20:59:22.500 322 12452.83 74.15 54585.57 88888.00 2015-11-18 20:59:22.625 322 12452.80 74.20 54585.60 88888.00 2015-11-18 20:59:22.750 322 12452.77 74.25 54585.57 88888.00 2015-11-18 20:59:22.875 322 12452.80 74.28 54585.57 88888.00 2015-11-18 20:59:23.000 322 12452.77 74.28 54585.57 88888.00 2015-11-18 20:59:23.125 322 12452.67 74.28 54585.60 88888.00 2015-11-18 20:59:23.250 322 12452.65 74.28 54585.57 88888.00 2015-11-18 20:59:23.375 322 12452.73 74.28 54585.57 88888.00 2015-11-18 20:59:23.500 322 12452.73 74.30 54585.57 88888.00 2015-11-18 20:59:23.625 322 12452.70 74.30 54585.57 88888.00 2015-11-18 20:59:23.750 322 12452.80 74.30 54585.57 88888.00 2015-11-18 20:59:23.875 322 12452.88 74.30 54585.57 88888.00 2015-11-18 20:59:24.000 322 12452.83 74.35 54585.55 88888.00 2015-11-18 20:59:24.125 322 12452.80 74.35 54585.57 88888.00 2015-11-18 20:59:24.250 322 12452.73 74.38 54585.55 88888.00 2015-11-18 20:59:24.375 322 12452.75 74.38 54585.55 88888.00 2015-11-18 20:59:24.500 322 12452.75 74.38 54585.55 88888.00 2015-11-18 20:59:24.625 322 12452.77 74.38 54585.55 88888.00 2015-11-18 20:59:24.750 322 12452.80 74.40 54585.57 88888.00 2015-11-18 20:59:24.875 322 12452.75 74.42 54585.55 88888.00 2015-11-18 20:59:25.000 322 12452.73 74.42 54585.55 88888.00 2015-11-18 20:59:25.125 322 12452.73 74.42 54585.57 88888.00 2015-11-18 20:59:25.250 322 12452.75 74.45 54585.57 88888.00 2015-11-18 20:59:25.375 322 12452.77 74.45 54585.55 88888.00 2015-11-18 20:59:25.500 322 12452.75 74.45 54585.55 88888.00 2015-11-18 20:59:25.625 322 12452.80 74.42 54585.55 88888.00 2015-11-18 20:59:25.750 322 12452.80 74.45 54585.53 88888.00 2015-11-18 20:59:25.875 322 12452.80 74.45 54585.50 88888.00 2015-11-18 20:59:26.000 322 12452.83 74.47 54585.53 88888.00 2015-11-18 20:59:26.125 322 12452.77 74.53 54585.57 88888.00 2015-11-18 20:59:26.250 322 12452.70 74.53 54585.55 88888.00 2015-11-18 20:59:26.375 322 12452.75 74.55 54585.55 88888.00 2015-11-18 20:59:26.500 322 12452.77 74.55 54585.57 88888.00 2015-11-18 20:59:26.625 322 12452.80 74.53 54585.55 88888.00 2015-11-18 20:59:26.750 322 12452.80 74.50 54585.55 88888.00 2015-11-18 20:59:26.875 322 12452.80 74.53 54585.55 88888.00 2015-11-18 20:59:27.000 322 12452.80 74.55 54585.55 88888.00 2015-11-18 20:59:27.125 322 12452.83 74.60 54585.55 88888.00 2015-11-18 20:59:27.250 322 12452.80 74.55 54585.53 88888.00 2015-11-18 20:59:27.375 322 12452.88 74.58 54585.53 88888.00 2015-11-18 20:59:27.500 322 12452.85 74.53 54585.53 88888.00 2015-11-18 20:59:27.625 322 12452.88 74.53 54585.55 88888.00 2015-11-18 20:59:27.750 322 12452.85 74.50 54585.53 88888.00 2015-11-18 20:59:27.875 322 12452.80 74.53 54585.50 88888.00 2015-11-18 20:59:28.000 322 12452.88 74.53 54585.50 88888.00 2015-11-18 20:59:28.125 322 12452.90 74.50 54585.53 88888.00 2015-11-18 20:59:28.250 322 12452.85 74.50 54585.55 88888.00 2015-11-18 20:59:28.375 322 12452.90 74.50 54585.53 88888.00 2015-11-18 20:59:28.500 322 12452.88 74.53 54585.50 88888.00 2015-11-18 20:59:28.625 322 12452.85 74.55 54585.53 88888.00 2015-11-18 20:59:28.750 322 12452.90 74.53 54585.53 88888.00 2015-11-18 20:59:28.875 322 12452.92 74.53 54585.55 88888.00 2015-11-18 20:59:29.000 322 12452.92 74.53 54585.55 88888.00 2015-11-18 20:59:29.125 322 12452.90 74.53 54585.55 88888.00 2015-11-18 20:59:29.250 322 12452.85 74.50 54585.53 88888.00 2015-11-18 20:59:29.375 322 12452.90 74.47 54585.50 88888.00 2015-11-18 20:59:29.500 322 12452.92 74.47 54585.50 88888.00 2015-11-18 20:59:29.625 322 12452.92 74.47 54585.53 88888.00 2015-11-18 20:59:29.750 322 12452.95 74.45 54585.50 88888.00 2015-11-18 20:59:29.875 322 12452.95 74.50 54585.50 88888.00 2015-11-18 20:59:30.000 322 12452.98 74.53 54585.47 88888.00 2015-11-18 20:59:30.125 322 12452.90 74.53 54585.53 88888.00 2015-11-18 20:59:30.250 322 12452.85 74.55 54585.55 88888.00 2015-11-18 20:59:30.375 322 12452.92 74.60 54585.53 88888.00 2015-11-18 20:59:30.500 322 12453.02 74.60 54585.50 88888.00 2015-11-18 20:59:30.625 322 12453.02 74.55 54585.50 88888.00 2015-11-18 20:59:30.750 322 12452.95 74.58 54585.47 88888.00 2015-11-18 20:59:30.875 322 12452.92 74.58 54585.47 88888.00 2015-11-18 20:59:31.000 322 12452.95 74.58 54585.47 88888.00 2015-11-18 20:59:31.125 322 12452.95 74.55 54585.50 88888.00 2015-11-18 20:59:31.250 322 12453.00 74.55 54585.47 88888.00 2015-11-18 20:59:31.375 322 12453.05 74.58 54585.50 88888.00 2015-11-18 20:59:31.500 322 12453.02 74.58 54585.53 88888.00 2015-11-18 20:59:31.625 322 12453.02 74.55 54585.50 88888.00 2015-11-18 20:59:31.750 322 12453.00 74.53 54585.50 88888.00 2015-11-18 20:59:31.875 322 12453.00 74.53 54585.47 88888.00 2015-11-18 20:59:32.000 322 12453.02 74.47 54585.47 88888.00 2015-11-18 20:59:32.125 322 12453.02 74.47 54585.50 88888.00 2015-11-18 20:59:32.250 322 12453.10 74.50 54585.50 88888.00 2015-11-18 20:59:32.375 322 12453.17 74.55 54585.50 88888.00 2015-11-18 20:59:32.500 322 12453.12 74.55 54585.50 88888.00 2015-11-18 20:59:32.625 322 12453.08 74.55 54585.50 88888.00 2015-11-18 20:59:32.750 322 12453.15 74.55 54585.50 88888.00 2015-11-18 20:59:32.875 322 12453.15 74.58 54585.50 88888.00 2015-11-18 20:59:33.000 322 12453.17 74.58 54585.47 88888.00 2015-11-18 20:59:33.125 322 12453.23 74.55 54585.45 88888.00 2015-11-18 20:59:33.250 322 12453.17 74.53 54585.50 88888.00 2015-11-18 20:59:33.375 322 12453.10 74.53 54585.50 88888.00 2015-11-18 20:59:33.500 322 12453.05 74.53 54585.47 88888.00 2015-11-18 20:59:33.625 322 12453.12 74.55 54585.47 88888.00 2015-11-18 20:59:33.750 322 12453.20 74.55 54585.47 88888.00 2015-11-18 20:59:33.875 322 12453.23 74.55 54585.47 88888.00 2015-11-18 20:59:34.000 322 12453.17 74.55 54585.47 88888.00 2015-11-18 20:59:34.125 322 12453.08 74.55 54585.47 88888.00 2015-11-18 20:59:34.250 322 12453.08 74.58 54585.50 88888.00 2015-11-18 20:59:34.375 322 12453.12 74.58 54585.50 88888.00 2015-11-18 20:59:34.500 322 12453.10 74.58 54585.50 88888.00 2015-11-18 20:59:34.625 322 12453.05 74.58 54585.47 88888.00 2015-11-18 20:59:34.750 322 12453.10 74.58 54585.47 88888.00 2015-11-18 20:59:34.875 322 12453.17 74.55 54585.47 88888.00 2015-11-18 20:59:35.000 322 12453.15 74.50 54585.43 88888.00 2015-11-18 20:59:35.125 322 12453.05 74.47 54585.43 88888.00 2015-11-18 20:59:35.250 322 12453.02 74.50 54585.47 88888.00 2015-11-18 20:59:35.375 322 12453.08 74.53 54585.45 88888.00 2015-11-18 20:59:35.500 322 12453.05 74.53 54585.45 88888.00 2015-11-18 20:59:35.625 322 12453.02 74.53 54585.45 88888.00 2015-11-18 20:59:35.750 322 12452.98 74.50 54585.45 88888.00 2015-11-18 20:59:35.875 322 12453.00 74.50 54585.45 88888.00 2015-11-18 20:59:36.000 322 12453.02 74.53 54585.47 88888.00 2015-11-18 20:59:36.125 322 12453.02 74.53 54585.45 88888.00 2015-11-18 20:59:36.250 322 12452.98 74.50 54585.47 88888.00 2015-11-18 20:59:36.375 322 12452.98 74.47 54585.45 88888.00 2015-11-18 20:59:36.500 322 12452.98 74.47 54585.45 88888.00 2015-11-18 20:59:36.625 322 12453.00 74.50 54585.47 88888.00 2015-11-18 20:59:36.750 322 12453.02 74.47 54585.47 88888.00 2015-11-18 20:59:36.875 322 12453.05 74.45 54585.45 88888.00 2015-11-18 20:59:37.000 322 12453.10 74.45 54585.43 88888.00 2015-11-18 20:59:37.125 322 12453.10 74.45 54585.45 88888.00 2015-11-18 20:59:37.250 322 12453.02 74.45 54585.45 88888.00 2015-11-18 20:59:37.375 322 12452.98 74.47 54585.45 88888.00 2015-11-18 20:59:37.500 322 12452.88 74.47 54585.45 88888.00 2015-11-18 20:59:37.625 322 12452.92 74.45 54585.43 88888.00 2015-11-18 20:59:37.750 322 12452.95 74.42 54585.47 88888.00 2015-11-18 20:59:37.875 322 12452.98 74.45 54585.45 88888.00 2015-11-18 20:59:38.000 322 12453.02 74.45 54585.47 88888.00 2015-11-18 20:59:38.125 322 12453.02 74.42 54585.47 88888.00 2015-11-18 20:59:38.250 322 12452.95 74.40 54585.50 88888.00 2015-11-18 20:59:38.375 322 12452.98 74.42 54585.47 88888.00 2015-11-18 20:59:38.500 322 12452.95 74.45 54585.47 88888.00 2015-11-18 20:59:38.625 322 12452.95 74.42 54585.50 88888.00 2015-11-18 20:59:38.750 322 12452.95 74.40 54585.50 88888.00 2015-11-18 20:59:38.875 322 12452.95 74.45 54585.50 88888.00 2015-11-18 20:59:39.000 322 12452.98 74.45 54585.50 88888.00 2015-11-18 20:59:39.125 322 12452.98 74.45 54585.53 88888.00 2015-11-18 20:59:39.250 322 12452.98 74.40 54585.53 88888.00 2015-11-18 20:59:39.375 322 12453.02 74.40 54585.50 88888.00 2015-11-18 20:59:39.500 322 12453.02 74.40 54585.50 88888.00 2015-11-18 20:59:39.625 322 12453.02 74.38 54585.53 88888.00 2015-11-18 20:59:39.750 322 12453.02 74.38 54585.53 88888.00 2015-11-18 20:59:39.875 322 12453.02 74.40 54585.50 88888.00 2015-11-18 20:59:40.000 322 12452.98 74.38 54585.50 88888.00 2015-11-18 20:59:40.125 322 12452.95 74.35 54585.50 88888.00 2015-11-18 20:59:40.250 322 12452.95 74.35 54585.53 88888.00 2015-11-18 20:59:40.375 322 12453.02 74.35 54585.53 88888.00 2015-11-18 20:59:40.500 322 12453.05 74.35 54585.53 88888.00 2015-11-18 20:59:40.625 322 12453.05 74.35 54585.53 88888.00 2015-11-18 20:59:40.750 322 12453.05 74.35 54585.55 88888.00 2015-11-18 20:59:40.875 322 12453.05 74.35 54585.53 88888.00 2015-11-18 20:59:41.000 322 12453.05 74.35 54585.53 88888.00 2015-11-18 20:59:41.125 322 12453.08 74.38 54585.53 88888.00 2015-11-18 20:59:41.250 322 12453.00 74.35 54585.57 88888.00 2015-11-18 20:59:41.375 322 12453.00 74.38 54585.53 88888.00 2015-11-18 20:59:41.500 322 12453.05 74.35 54585.53 88888.00 2015-11-18 20:59:41.625 322 12453.02 74.38 54585.50 88888.00 2015-11-18 20:59:41.750 322 12453.00 74.38 54585.53 88888.00 2015-11-18 20:59:41.875 322 12453.05 74.40 54585.53 88888.00 2015-11-18 20:59:42.000 322 12453.05 74.40 54585.53 88888.00 2015-11-18 20:59:42.125 322 12453.00 74.38 54585.53 88888.00 2015-11-18 20:59:42.250 322 12452.90 74.38 54585.53 88888.00 2015-11-18 20:59:42.375 322 12453.00 74.35 54585.50 88888.00 2015-11-18 20:59:42.500 322 12453.08 74.38 54585.50 88888.00 2015-11-18 20:59:42.625 322 12453.00 74.40 54585.53 88888.00 2015-11-18 20:59:42.750 322 12453.05 74.42 54585.55 88888.00 2015-11-18 20:59:42.875 322 12453.02 74.42 54585.55 88888.00 2015-11-18 20:59:43.000 322 12453.05 74.40 54585.50 88888.00 2015-11-18 20:59:43.125 322 12453.05 74.40 54585.53 88888.00 2015-11-18 20:59:43.250 322 12453.00 74.40 54585.50 88888.00 2015-11-18 20:59:43.375 322 12453.00 74.42 54585.50 88888.00 2015-11-18 20:59:43.500 322 12453.00 74.42 54585.53 88888.00 2015-11-18 20:59:43.625 322 12452.95 74.40 54585.53 88888.00 2015-11-18 20:59:43.750 322 12452.95 74.38 54585.53 88888.00 2015-11-18 20:59:43.875 322 12453.02 74.38 54585.53 88888.00 2015-11-18 20:59:44.000 322 12453.08 74.38 54585.50 88888.00 2015-11-18 20:59:44.125 322 12453.02 74.35 54585.50 88888.00 2015-11-18 20:59:44.250 322 12453.00 74.38 54585.53 88888.00 2015-11-18 20:59:44.375 322 12453.08 74.35 54585.55 88888.00 2015-11-18 20:59:44.500 322 12453.10 74.33 54585.55 88888.00 2015-11-18 20:59:44.625 322 12453.15 74.30 54585.55 88888.00 2015-11-18 20:59:44.750 322 12453.15 74.33 54585.53 88888.00 2015-11-18 20:59:44.875 322 12453.12 74.33 54585.53 88888.00 2015-11-18 20:59:45.000 322 12453.12 74.33 54585.55 88888.00 2015-11-18 20:59:45.125 322 12453.15 74.33 54585.55 88888.00 2015-11-18 20:59:45.250 322 12453.15 74.33 54585.57 88888.00 2015-11-18 20:59:45.375 322 12453.15 74.33 54585.55 88888.00 2015-11-18 20:59:45.500 322 12453.20 74.35 54585.57 88888.00 2015-11-18 20:59:45.625 322 12453.17 74.38 54585.57 88888.00 2015-11-18 20:59:45.750 322 12453.17 74.38 54585.55 88888.00 2015-11-18 20:59:45.875 322 12453.17 74.35 54585.53 88888.00 2015-11-18 20:59:46.000 322 12453.23 74.35 54585.53 88888.00 2015-11-18 20:59:46.125 322 12453.25 74.35 54585.53 88888.00 2015-11-18 20:59:46.250 322 12453.20 74.35 54585.55 88888.00 2015-11-18 20:59:46.375 322 12453.20 74.35 54585.55 88888.00 2015-11-18 20:59:46.500 322 12453.23 74.35 54585.53 88888.00 2015-11-18 20:59:46.625 322 12453.25 74.33 54585.53 88888.00 2015-11-18 20:59:46.750 322 12453.25 74.30 54585.55 88888.00 2015-11-18 20:59:46.875 322 12453.30 74.35 54585.55 88888.00 2015-11-18 20:59:47.000 322 12453.35 74.35 54585.50 88888.00 2015-11-18 20:59:47.125 322 12453.33 74.33 54585.53 88888.00 2015-11-18 20:59:47.250 322 12453.30 74.30 54585.53 88888.00 2015-11-18 20:59:47.375 322 12453.33 74.30 54585.50 88888.00 2015-11-18 20:59:47.500 322 12453.30 74.30 54585.50 88888.00 2015-11-18 20:59:47.625 322 12453.33 74.30 54585.50 88888.00 2015-11-18 20:59:47.750 322 12453.30 74.30 54585.50 88888.00 2015-11-18 20:59:47.875 322 12453.27 74.28 54585.50 88888.00 2015-11-18 20:59:48.000 322 12453.20 74.33 54585.53 88888.00 2015-11-18 20:59:48.125 322 12453.17 74.35 54585.53 88888.00 2015-11-18 20:59:48.250 322 12453.30 74.33 54585.55 88888.00 2015-11-18 20:59:48.375 322 12453.38 74.35 54585.55 88888.00 2015-11-18 20:59:48.500 322 12453.40 74.38 54585.55 88888.00 2015-11-18 20:59:48.625 322 12453.38 74.38 54585.55 88888.00 2015-11-18 20:59:48.750 322 12453.33 74.38 54585.53 88888.00 2015-11-18 20:59:48.875 322 12453.25 74.35 54585.55 88888.00 2015-11-18 20:59:49.000 322 12453.30 74.33 54585.55 88888.00 2015-11-18 20:59:49.125 322 12453.33 74.35 54585.60 88888.00 2015-11-18 20:59:49.250 322 12453.30 74.38 54585.60 88888.00 2015-11-18 20:59:49.375 322 12453.30 74.38 54585.55 88888.00 2015-11-18 20:59:49.500 322 12453.23 74.35 54585.55 88888.00 2015-11-18 20:59:49.625 322 12453.17 74.35 54585.55 88888.00 2015-11-18 20:59:49.750 322 12453.20 74.38 54585.60 88888.00 2015-11-18 20:59:49.875 322 12453.17 74.42 54585.60 88888.00 2015-11-18 20:59:50.000 322 12453.20 74.45 54585.60 88888.00 2015-11-18 20:59:50.125 322 12453.23 74.42 54585.57 88888.00 2015-11-18 20:59:50.250 322 12453.23 74.42 54585.57 88888.00 2015-11-18 20:59:50.375 322 12453.20 74.45 54585.57 88888.00 2015-11-18 20:59:50.500 322 12453.15 74.45 54585.60 88888.00 2015-11-18 20:59:50.625 322 12453.23 74.42 54585.57 88888.00 2015-11-18 20:59:50.750 322 12453.33 74.42 54585.57 88888.00 2015-11-18 20:59:50.875 322 12453.33 74.40 54585.57 88888.00 2015-11-18 20:59:51.000 322 12453.30 74.42 54585.57 88888.00 2015-11-18 20:59:51.125 322 12453.25 74.40 54585.60 88888.00 2015-11-18 20:59:51.250 322 12453.15 74.40 54585.60 88888.00 2015-11-18 20:59:51.375 322 12453.23 74.42 54585.57 88888.00 2015-11-18 20:59:51.500 322 12453.23 74.42 54585.57 88888.00 2015-11-18 20:59:51.625 322 12453.15 74.47 54585.60 88888.00 2015-11-18 20:59:51.750 322 12453.15 74.50 54585.62 88888.00 2015-11-18 20:59:51.875 322 12453.12 74.50 54585.60 88888.00 2015-11-18 20:59:52.000 322 12453.10 74.50 54585.57 88888.00 2015-11-18 20:59:52.125 322 12453.20 74.53 54585.57 88888.00 2015-11-18 20:59:52.250 322 12453.20 74.53 54585.60 88888.00 2015-11-18 20:59:52.375 322 12453.20 74.50 54585.57 88888.00 2015-11-18 20:59:52.500 322 12453.20 74.50 54585.60 88888.00 2015-11-18 20:59:52.625 322 12453.17 74.53 54585.60 88888.00 2015-11-18 20:59:52.750 322 12453.10 74.55 54585.60 88888.00 2015-11-18 20:59:52.875 322 12453.10 74.58 54585.60 88888.00 2015-11-18 20:59:53.000 322 12453.10 74.58 54585.60 88888.00 2015-11-18 20:59:53.125 322 12453.10 74.58 54585.60 88888.00 2015-11-18 20:59:53.250 322 12453.08 74.55 54585.62 88888.00 2015-11-18 20:59:53.375 322 12453.10 74.58 54585.60 88888.00 2015-11-18 20:59:53.500 322 12453.12 74.60 54585.60 88888.00 2015-11-18 20:59:53.625 322 12453.12 74.65 54585.57 88888.00 2015-11-18 20:59:53.750 322 12453.10 74.70 54585.57 88888.00 2015-11-18 20:59:53.875 322 12453.12 74.70 54585.60 88888.00 2015-11-18 20:59:54.000 322 12453.20 74.67 54585.57 88888.00 2015-11-18 20:59:54.125 322 12453.27 74.70 54585.57 88888.00 2015-11-18 20:59:54.250 322 12453.23 74.70 54585.57 88888.00 2015-11-18 20:59:54.375 322 12453.23 74.67 54585.57 88888.00 2015-11-18 20:59:54.500 322 12453.23 74.70 54585.60 88888.00 2015-11-18 20:59:54.625 322 12453.23 74.72 54585.57 88888.00 2015-11-18 20:59:54.750 322 12453.20 74.78 54585.60 88888.00 2015-11-18 20:59:54.875 322 12453.17 74.70 54585.60 88888.00 2015-11-18 20:59:55.000 322 12453.25 74.70 54585.57 88888.00 2015-11-18 20:59:55.125 322 12453.27 74.75 54585.60 88888.00 2015-11-18 20:59:55.250 322 12453.20 74.78 54585.60 88888.00 2015-11-18 20:59:55.375 322 12453.17 74.80 54585.57 88888.00 2015-11-18 20:59:55.500 322 12453.17 74.85 54585.60 88888.00 2015-11-18 20:59:55.625 322 12453.17 74.88 54585.60 88888.00 2015-11-18 20:59:55.750 322 12453.17 74.88 54585.60 88888.00 2015-11-18 20:59:55.875 322 12453.12 74.83 54585.57 88888.00 2015-11-18 20:59:56.000 322 12453.15 74.83 54585.57 88888.00 2015-11-18 20:59:56.125 322 12453.25 74.85 54585.57 88888.00 2015-11-18 20:59:56.250 322 12453.27 74.85 54585.57 88888.00 2015-11-18 20:59:56.375 322 12453.30 74.85 54585.57 88888.00 2015-11-18 20:59:56.500 322 12453.25 74.85 54585.57 88888.00 2015-11-18 20:59:56.625 322 12453.17 74.88 54585.60 88888.00 2015-11-18 20:59:56.750 322 12453.15 74.90 54585.60 88888.00 2015-11-18 20:59:56.875 322 12453.20 74.90 54585.62 88888.00 2015-11-18 20:59:57.000 322 12453.25 74.92 54585.60 88888.00 2015-11-18 20:59:57.125 322 12453.23 74.90 54585.60 88888.00 2015-11-18 20:59:57.250 322 12453.15 74.88 54585.60 88888.00 2015-11-18 20:59:57.375 322 12453.15 74.85 54585.60 88888.00 2015-11-18 20:59:57.500 322 12453.12 74.88 54585.57 88888.00 2015-11-18 20:59:57.625 322 12453.15 74.90 54585.60 88888.00 2015-11-18 20:59:57.750 322 12453.20 74.88 54585.60 88888.00 2015-11-18 20:59:57.875 322 12453.17 74.90 54585.60 88888.00 2015-11-18 20:59:58.000 322 12453.15 74.95 54585.57 88888.00 2015-11-18 20:59:58.125 322 12453.20 74.95 54585.57 88888.00 2015-11-18 20:59:58.250 322 12453.10 74.90 54585.57 88888.00 2015-11-18 20:59:58.375 322 12453.08 74.90 54585.57 88888.00 2015-11-18 20:59:58.500 322 12453.10 74.92 54585.60 88888.00 2015-11-18 20:59:58.625 322 12453.15 74.90 54585.60 88888.00 2015-11-18 20:59:58.750 322 12453.23 74.95 54585.60 88888.00 2015-11-18 20:59:58.875 322 12453.25 74.97 54585.60 88888.00 2015-11-18 20:59:59.000 322 12453.25 74.95 54585.60 88888.00 2015-11-18 20:59:59.125 322 12453.20 74.92 54585.60 88888.00 2015-11-18 20:59:59.250 322 12453.17 74.92 54585.60 88888.00 2015-11-18 20:59:59.375 322 12453.25 74.90 54585.60 88888.00 2015-11-18 20:59:59.500 322 12453.25 74.97 54585.62 88888.00 2015-11-18 20:59:59.625 322 12453.25 75.03 54585.62 88888.00 2015-11-18 20:59:59.750 322 12453.23 75.03 54585.60 88888.00 2015-11-18 20:59:59.875 322 12453.25 75.03 54585.62 88888.00 2015-11-18 21:00:00.000 322 12453.25 75.00 54585.60 88888.00 2015-11-18 21:00:00.125 322 12453.23 75.03 54585.62 88888.00 2015-11-18 21:00:00.250 322 12453.20 75.05 54585.62 88888.00 2015-11-18 21:00:00.375 322 12453.25 75.05 54585.62 88888.00 2015-11-18 21:00:00.500 322 12453.25 75.05 54585.60 88888.00 2015-11-18 21:00:00.625 322 12453.20 75.08 54585.60 88888.00 2015-11-18 21:00:00.750 322 12453.17 75.05 54585.60 88888.00 2015-11-18 21:00:00.875 322 12453.23 75.03 54585.62 88888.00 2015-11-18 21:00:01.000 322 12453.25 75.00 54585.60 88888.00 2015-11-18 21:00:01.125 322 12453.27 75.05 54585.60 88888.00 2015-11-18 21:00:01.250 322 12453.20 75.08 54585.62 88888.00 2015-11-18 21:00:01.375 322 12453.25 75.08 54585.62 88888.00 2015-11-18 21:00:01.500 322 12453.25 75.08 54585.62 88888.00 2015-11-18 21:00:01.625 322 12453.23 75.05 54585.62 88888.00 2015-11-18 21:00:01.750 322 12453.23 75.05 54585.65 88888.00 2015-11-18 21:00:01.875 322 12453.25 75.03 54585.65 88888.00 2015-11-18 21:00:02.000 322 12453.23 75.00 54585.62 88888.00 2015-11-18 21:00:02.125 322 12453.17 75.00 54585.60 88888.00 2015-11-18 21:00:02.250 322 12453.23 74.97 54585.60 88888.00 2015-11-18 21:00:02.375 322 12453.25 75.00 54585.62 88888.00 2015-11-18 21:00:02.500 322 12453.25 75.03 54585.62 88888.00 2015-11-18 21:00:02.625 322 12453.23 75.03 54585.62 88888.00 2015-11-18 21:00:02.750 322 12453.17 75.05 54585.65 88888.00 2015-11-18 21:00:02.875 322 12453.20 75.05 54585.65 88888.00 2015-11-18 21:00:03.000 322 12453.20 75.05 54585.62 88888.00 2015-11-18 21:00:03.125 322 12453.17 75.03 54585.62 88888.00 2015-11-18 21:00:03.250 322 12453.12 75.00 54585.65 88888.00 2015-11-18 21:00:03.375 322 12453.15 75.03 54585.65 88888.00 2015-11-18 21:00:03.500 322 12453.10 75.03 54585.65 88888.00 2015-11-18 21:00:03.625 322 12453.08 75.00 54585.65 88888.00 2015-11-18 21:00:03.750 322 12453.08 75.00 54585.62 88888.00 2015-11-18 21:00:03.875 322 12453.02 75.03 54585.62 88888.00 2015-11-18 21:00:04.000 322 12452.95 75.00 54585.65 88888.00 2015-11-18 21:00:04.125 322 12453.00 75.05 54585.62 88888.00 2015-11-18 21:00:04.250 322 12453.00 75.08 54585.62 88888.00 2015-11-18 21:00:04.375 322 12453.02 75.08 54585.65 88888.00 2015-11-18 21:00:04.500 322 12452.98 75.08 54585.65 88888.00 2015-11-18 21:00:04.625 322 12453.00 75.05 54585.65 88888.00 2015-11-18 21:00:04.750 322 12453.02 75.03 54585.65 88888.00 2015-11-18 21:00:04.875 322 12453.02 74.97 54585.68 88888.00 2015-11-18 21:00:05.000 322 12453.02 75.03 54585.65 88888.00 2015-11-18 21:00:05.125 322 12453.00 75.00 54585.68 88888.00 2015-11-18 21:00:05.250 322 12452.98 75.03 54585.70 88888.00 2015-11-18 21:00:05.375 322 12452.92 75.00 54585.68 88888.00 2015-11-18 21:00:05.500 322 12452.92 75.00 54585.65 88888.00 2015-11-18 21:00:05.625 322 12452.95 75.00 54585.68 88888.00 2015-11-18 21:00:05.750 322 12452.90 75.03 54585.70 88888.00 2015-11-18 21:00:05.875 322 12452.92 75.00 54585.70 88888.00 2015-11-18 21:00:06.000 322 12452.95 75.00 54585.70 88888.00 2015-11-18 21:00:06.125 322 12452.98 75.00 54585.70 88888.00 2015-11-18 21:00:06.250 322 12452.95 74.97 54585.72 88888.00 2015-11-18 21:00:06.375 322 12452.92 75.03 54585.72 88888.00 2015-11-18 21:00:06.500 322 12452.92 74.97 54585.72 88888.00 2015-11-18 21:00:06.625 322 12452.92 74.92 54585.70 88888.00 2015-11-18 21:00:06.750 322 12452.90 74.92 54585.70 88888.00 2015-11-18 21:00:06.875 322 12452.92 74.97 54585.72 88888.00 2015-11-18 21:00:07.000 322 12452.90 74.97 54585.72 88888.00 2015-11-18 21:00:07.125 322 12452.80 74.95 54585.75 88888.00 2015-11-18 21:00:07.250 322 12452.80 74.90 54585.72 88888.00 2015-11-18 21:00:07.375 322 12452.83 74.92 54585.72 88888.00 2015-11-18 21:00:07.500 322 12452.83 74.92 54585.75 88888.00 2015-11-18 21:00:07.625 322 12452.80 74.92 54585.78 88888.00 2015-11-18 21:00:07.750 322 12452.80 74.92 54585.78 88888.00 2015-11-18 21:00:07.875 322 12452.80 74.97 54585.72 88888.00 2015-11-18 21:00:08.000 322 12452.83 74.95 54585.70 88888.00 2015-11-18 21:00:08.125 322 12452.80 74.95 54585.72 88888.00 2015-11-18 21:00:08.250 322 12452.77 74.92 54585.75 88888.00 2015-11-18 21:00:08.375 322 12452.77 74.92 54585.78 88888.00 2015-11-18 21:00:08.500 322 12452.73 74.90 54585.75 88888.00 2015-11-18 21:00:08.625 322 12452.70 74.90 54585.75 88888.00 2015-11-18 21:00:08.750 322 12452.73 74.92 54585.75 88888.00 2015-11-18 21:00:08.875 322 12452.70 74.92 54585.75 88888.00 2015-11-18 21:00:09.000 322 12452.70 74.95 54585.75 88888.00 2015-11-18 21:00:09.125 322 12452.65 74.95 54585.80 88888.00 2015-11-18 21:00:09.250 322 12452.65 74.95 54585.78 88888.00 2015-11-18 21:00:09.375 322 12452.70 74.95 54585.78 88888.00 2015-11-18 21:00:09.500 322 12452.67 74.90 54585.78 88888.00 2015-11-18 21:00:09.625 322 12452.67 74.92 54585.78 88888.00 2015-11-18 21:00:09.750 322 12452.65 74.97 54585.80 88888.00 2015-11-18 21:00:09.875 322 12452.67 74.97 54585.80 88888.00 2015-11-18 21:00:10.000 322 12452.73 74.95 54585.80 88888.00 2015-11-18 21:00:10.125 322 12452.70 74.95 54585.80 88888.00 2015-11-18 21:00:10.250 322 12452.62 74.90 54585.80 88888.00 2015-11-18 21:00:10.375 322 12452.60 74.88 54585.80 88888.00 2015-11-18 21:00:10.500 322 12452.62 74.88 54585.78 88888.00 2015-11-18 21:00:10.625 322 12452.65 74.90 54585.82 88888.00 2015-11-18 21:00:10.750 322 12452.60 74.90 54585.82 88888.00 2015-11-18 21:00:10.875 322 12452.65 74.88 54585.82 88888.00 2015-11-18 21:00:11.000 322 12452.62 74.85 54585.80 88888.00 2015-11-18 21:00:11.125 322 12452.58 74.88 54585.85 88888.00 2015-11-18 21:00:11.250 322 12452.55 74.85 54585.85 88888.00 2015-11-18 21:00:11.375 322 12452.62 74.83 54585.85 88888.00 2015-11-18 21:00:11.500 322 12452.65 74.85 54585.82 88888.00 2015-11-18 21:00:11.625 322 12452.62 74.85 54585.82 88888.00 2015-11-18 21:00:11.750 322 12452.58 74.83 54585.82 88888.00 2015-11-18 21:00:11.875 322 12452.52 74.80 54585.85 88888.00 2015-11-18 21:00:12.000 322 12452.48 74.80 54585.82 88888.00 2015-11-18 21:00:12.125 322 12452.45 74.72 54585.82 88888.00 2015-11-18 21:00:12.250 322 12452.48 74.78 54585.88 88888.00 2015-11-18 21:00:12.375 322 12452.50 74.78 54585.85 88888.00 2015-11-18 21:00:12.500 322 12452.52 74.75 54585.85 88888.00 2015-11-18 21:00:12.625 322 12452.52 74.72 54585.85 88888.00 2015-11-18 21:00:12.750 322 12452.48 74.75 54585.88 88888.00 2015-11-18 21:00:12.875 322 12452.48 74.78 54585.88 88888.00 2015-11-18 21:00:13.000 322 12452.50 74.75 54585.85 88888.00 2015-11-18 21:00:13.125 322 12452.42 74.70 54585.88 88888.00 2015-11-18 21:00:13.250 322 12452.40 74.72 54585.90 88888.00 2015-11-18 21:00:13.375 322 12452.48 74.72 54585.90 88888.00 2015-11-18 21:00:13.500 322 12452.50 74.70 54585.90 88888.00 2015-11-18 21:00:13.625 322 12452.42 74.72 54585.93 88888.00 2015-11-18 21:00:13.750 322 12452.40 74.72 54585.93 88888.00 2015-11-18 21:00:13.875 322 12452.33 74.78 54585.90 88888.00 2015-11-18 21:00:14.000 322 12452.30 74.75 54585.90 88888.00 2015-11-18 21:00:14.125 322 12452.38 74.70 54585.88 88888.00 2015-11-18 21:00:14.250 322 12452.35 74.70 54585.88 88888.00 2015-11-18 21:00:14.375 322 12452.33 74.72 54585.85 88888.00 2015-11-18 21:00:14.500 322 12452.35 74.72 54585.85 88888.00 2015-11-18 21:00:14.625 322 12452.35 74.72 54585.90 88888.00 2015-11-18 21:00:14.750 322 12452.25 74.72 54585.90 88888.00 2015-11-18 21:00:14.875 322 12452.27 74.72 54585.90 88888.00 2015-11-18 21:00:15.000 322 12452.33 74.75 54585.88 88888.00 2015-11-18 21:00:15.125 322 12452.30 74.78 54585.90 88888.00 2015-11-18 21:00:15.250 322 12452.23 74.75 54585.88 88888.00 2015-11-18 21:00:15.375 322 12452.23 74.80 54585.90 88888.00 2015-11-18 21:00:15.500 322 12452.25 74.80 54585.93 88888.00 2015-11-18 21:00:15.625 322 12452.23 74.83 54585.90 88888.00 2015-11-18 21:00:15.750 322 12452.23 74.85 54585.93 88888.00 2015-11-18 21:00:15.875 322 12452.25 74.83 54585.93 88888.00 2015-11-18 21:00:16.000 322 12452.27 74.85 54585.90 88888.00 2015-11-18 21:00:16.125 322 12452.27 74.85 54585.93 88888.00 2015-11-18 21:00:16.250 322 12452.23 74.88 54585.93 88888.00 2015-11-18 21:00:16.375 322 12452.27 74.90 54585.90 88888.00 2015-11-18 21:00:16.500 322 12452.30 74.92 54585.90 88888.00 2015-11-18 21:00:16.625 322 12452.25 74.92 54585.93 88888.00 2015-11-18 21:00:16.750 322 12452.20 74.92 54585.93 88888.00 2015-11-18 21:00:16.875 322 12452.20 74.92 54585.93 88888.00 2015-11-18 21:00:17.000 322 12452.30 74.95 54585.90 88888.00 2015-11-18 21:00:17.125 322 12452.33 74.97 54585.90 88888.00 2015-11-18 21:00:17.250 322 12452.25 74.95 54585.93 88888.00 2015-11-18 21:00:17.375 322 12452.23 74.97 54585.93 88888.00 2015-11-18 21:00:17.500 322 12452.27 74.95 54585.90 88888.00 2015-11-18 21:00:17.625 322 12452.35 74.97 54585.93 88888.00 2015-11-18 21:00:17.750 322 12452.33 75.00 54585.90 88888.00 2015-11-18 21:00:17.875 322 12452.27 75.00 54585.90 88888.00 2015-11-18 21:00:18.000 322 12452.23 75.03 54585.90 88888.00 2015-11-18 21:00:18.125 322 12452.27 75.05 54585.90 88888.00 2015-11-18 21:00:18.250 322 12452.33 75.03 54585.90 88888.00 2015-11-18 21:00:18.375 322 12452.30 75.05 54585.90 88888.00 2015-11-18 21:00:18.500 322 12452.30 75.08 54585.90 88888.00 2015-11-18 21:00:18.625 322 12452.30 75.08 54585.90 88888.00 2015-11-18 21:00:18.750 322 12452.33 75.05 54585.93 88888.00 2015-11-18 21:00:18.875 322 12452.30 75.05 54585.93 88888.00 2015-11-18 21:00:19.000 322 12452.30 75.05 54585.93 88888.00 2015-11-18 21:00:19.125 322 12452.27 75.03 54585.93 88888.00 2015-11-18 21:00:19.250 322 12452.20 75.03 54585.93 88888.00 2015-11-18 21:00:19.375 322 12452.17 75.05 54585.95 88888.00 2015-11-18 21:00:19.500 322 12452.20 75.03 54585.95 88888.00 2015-11-18 21:00:19.625 322 12452.27 75.00 54585.95 88888.00 2015-11-18 21:00:19.750 322 12452.33 75.00 54585.93 88888.00 2015-11-18 21:00:19.875 322 12452.30 74.97 54585.93 88888.00 2015-11-18 21:00:20.000 322 12452.27 74.95 54585.93 88888.00 2015-11-18 21:00:20.125 322 12452.25 74.97 54585.95 88888.00 2015-11-18 21:00:20.250 322 12452.23 75.00 54585.93 88888.00 2015-11-18 21:00:20.375 322 12452.27 74.97 54585.93 88888.00 2015-11-18 21:00:20.500 322 12452.25 74.95 54585.93 88888.00 2015-11-18 21:00:20.625 322 12452.25 74.92 54585.93 88888.00 2015-11-18 21:00:20.750 322 12452.27 74.95 54585.90 88888.00 2015-11-18 21:00:20.875 322 12452.25 74.95 54585.95 88888.00 2015-11-18 21:00:21.000 322 12452.27 74.92 54585.93 88888.00 2015-11-18 21:00:21.125 322 12452.25 74.90 54585.93 88888.00 2015-11-18 21:00:21.250 322 12452.25 74.85 54585.93 88888.00 2015-11-18 21:00:21.375 322 12452.27 74.90 54585.95 88888.00 2015-11-18 21:00:21.500 322 12452.25 74.85 54585.95 88888.00 2015-11-18 21:00:21.625 322 12452.30 74.90 54585.95 88888.00 2015-11-18 21:00:21.750 322 12452.30 74.88 54585.95 88888.00 2015-11-18 21:00:21.875 322 12452.30 74.85 54585.95 88888.00 2015-11-18 21:00:22.000 322 12452.30 74.83 54585.95 88888.00 2015-11-18 21:00:22.125 322 12452.30 74.80 54585.95 88888.00 2015-11-18 21:00:22.250 322 12452.30 74.78 54585.97 88888.00 2015-11-18 21:00:22.375 322 12452.33 74.75 54585.97 88888.00 2015-11-18 21:00:22.500 322 12452.30 74.78 54585.95 88888.00 2015-11-18 21:00:22.625 322 12452.25 74.78 54586.00 88888.00 2015-11-18 21:00:22.750 322 12452.23 74.75 54586.00 88888.00 2015-11-18 21:00:22.875 322 12452.25 74.78 54585.97 88888.00 2015-11-18 21:00:23.000 322 12452.30 74.75 54585.95 88888.00 2015-11-18 21:00:23.125 322 12452.30 74.75 54585.97 88888.00 2015-11-18 21:00:23.250 322 12452.23 74.75 54586.03 88888.00 2015-11-18 21:00:23.375 322 12452.20 74.70 54586.00 88888.00 2015-11-18 21:00:23.500 322 12452.17 74.67 54586.00 88888.00 2015-11-18 21:00:23.625 322 12452.23 74.70 54586.03 88888.00 2015-11-18 21:00:23.750 322 12452.27 74.65 54586.00 88888.00 2015-11-18 21:00:23.875 322 12452.35 74.58 54585.97 88888.00 2015-11-18 21:00:24.000 322 12452.30 74.60 54586.00 88888.00 2015-11-18 21:00:24.125 322 12452.23 74.62 54586.03 88888.00 2015-11-18 21:00:24.250 322 12452.20 74.60 54586.03 88888.00 2015-11-18 21:00:24.375 322 12452.17 74.60 54586.00 88888.00 2015-11-18 21:00:24.500 322 12452.15 74.58 54586.03 88888.00 2015-11-18 21:00:24.625 322 12452.15 74.55 54586.05 88888.00 2015-11-18 21:00:24.750 322 12452.15 74.53 54586.03 88888.00 2015-11-18 21:00:24.875 322 12452.10 74.50 54586.03 88888.00 2015-11-18 21:00:25.000 322 12452.08 74.47 54586.05 88888.00 2015-11-18 21:00:25.125 322 12452.08 74.42 54586.05 88888.00 2015-11-18 21:00:25.250 322 12452.08 74.40 54586.05 88888.00 2015-11-18 21:00:25.375 322 12452.05 74.42 54586.05 88888.00 2015-11-18 21:00:25.500 322 12452.00 74.40 54586.03 88888.00 2015-11-18 21:00:25.625 322 12452.00 74.38 54586.03 88888.00 2015-11-18 21:00:25.750 322 12452.02 74.38 54586.05 88888.00 2015-11-18 21:00:25.875 322 12452.05 74.40 54586.07 88888.00 2015-11-18 21:00:26.000 322 12452.10 74.38 54586.03 88888.00 2015-11-18 21:00:26.125 322 12452.10 74.35 54586.05 88888.00 2015-11-18 21:00:26.250 322 12452.05 74.30 54586.07 88888.00 2015-11-18 21:00:26.375 322 12452.05 74.28 54586.05 88888.00 2015-11-18 21:00:26.500 322 12452.00 74.28 54586.07 88888.00 2015-11-18 21:00:26.625 322 12451.98 74.30 54586.07 88888.00 2015-11-18 21:00:26.750 322 12451.95 74.33 54586.07 88888.00 2015-11-18 21:00:26.875 322 12451.98 74.33 54586.10 88888.00 2015-11-18 21:00:27.000 322 12451.98 74.35 54586.10 88888.00 2015-11-18 21:00:27.125 322 12451.88 74.33 54586.10 88888.00 2015-11-18 21:00:27.250 322 12451.80 74.28 54586.10 88888.00 2015-11-18 21:00:27.375 322 12451.88 74.30 54586.10 88888.00 2015-11-18 21:00:27.500 322 12451.90 74.30 54586.10 88888.00 2015-11-18 21:00:27.625 322 12451.90 74.28 54586.12 88888.00 2015-11-18 21:00:27.750 322 12451.95 74.22 54586.10 88888.00 2015-11-18 21:00:27.875 322 12451.95 74.22 54586.10 88888.00 2015-11-18 21:00:28.000 322 12451.90 74.22 54586.07 88888.00 2015-11-18 21:00:28.125 322 12451.85 74.28 54586.07 88888.00 2015-11-18 21:00:28.250 322 12451.83 74.25 54586.07 88888.00 2015-11-18 21:00:28.375 322 12451.88 74.25 54586.07 88888.00 2015-11-18 21:00:28.500 322 12451.88 74.22 54586.10 88888.00 2015-11-18 21:00:28.625 322 12451.90 74.22 54586.10 88888.00 2015-11-18 21:00:28.750 322 12451.88 74.22 54586.12 88888.00 2015-11-18 21:00:28.875 322 12451.80 74.25 54586.15 88888.00 2015-11-18 21:00:29.000 322 12451.80 74.22 54586.12 88888.00 2015-11-18 21:00:29.125 322 12451.88 74.17 54586.12 88888.00 2015-11-18 21:00:29.250 322 12451.83 74.12 54586.15 88888.00 2015-11-18 21:00:29.375 322 12451.80 74.15 54586.12 88888.00 2015-11-18 21:00:29.500 322 12451.83 74.10 54586.10 88888.00 2015-11-18 21:00:29.625 322 12451.77 74.08 54586.12 88888.00 2015-11-18 21:00:29.750 322 12451.73 74.10 54586.15 88888.00 2015-11-18 21:00:29.875 322 12451.75 74.12 54586.15 88888.00 2015-11-18 21:00:30.000 322 12451.77 74.08 54586.15 88888.00 2015-11-18 21:00:30.125 322 12451.80 74.05 54586.15 88888.00 2015-11-18 21:00:30.250 322 12451.73 74.05 54586.15 88888.00 2015-11-18 21:00:30.375 322 12451.77 74.05 54586.15 88888.00 2015-11-18 21:00:30.500 322 12451.77 74.05 54586.12 88888.00 2015-11-18 21:00:30.625 322 12451.65 74.08 54586.15 88888.00 2015-11-18 21:00:30.750 322 12451.65 74.05 54586.18 88888.00 2015-11-18 21:00:30.875 322 12451.65 74.08 54586.20 88888.00 2015-11-18 21:00:31.000 322 12451.62 74.08 54586.18 88888.00 2015-11-18 21:00:31.125 322 12451.62 74.05 54586.18 88888.00 2015-11-18 21:00:31.250 322 12451.62 74.00 54586.18 88888.00 2015-11-18 21:00:31.375 322 12451.58 74.00 54586.15 88888.00 2015-11-18 21:00:31.500 322 12451.58 74.03 54586.15 88888.00 2015-11-18 21:00:31.625 322 12451.62 74.03 54586.18 88888.00 2015-11-18 21:00:31.750 322 12451.58 74.05 54586.15 88888.00 2015-11-18 21:00:31.875 322 12451.55 74.05 54586.18 88888.00 2015-11-18 21:00:32.000 322 12451.58 74.05 54586.15 88888.00 2015-11-18 21:00:32.125 322 12451.60 74.03 54586.18 88888.00 2015-11-18 21:00:32.250 322 12451.62 74.03 54586.18 88888.00 2015-11-18 21:00:32.375 322 12451.62 74.00 54586.18 88888.00 2015-11-18 21:00:32.500 322 12451.58 74.00 54586.15 88888.00 2015-11-18 21:00:32.625 322 12451.55 73.97 54586.18 88888.00 2015-11-18 21:00:32.750 322 12451.58 74.00 54586.15 88888.00 2015-11-18 21:00:32.875 322 12451.55 74.00 54586.15 88888.00 2015-11-18 21:00:33.000 322 12451.48 74.03 54586.15 88888.00 2015-11-18 21:00:33.125 322 12451.48 74.05 54586.18 88888.00 2015-11-18 21:00:33.250 322 12451.45 74.05 54586.15 88888.00 2015-11-18 21:00:33.375 322 12451.42 74.08 54586.15 88888.00 2015-11-18 21:00:33.500 322 12451.38 74.05 54586.12 88888.00 2015-11-18 21:00:33.625 322 12451.40 74.05 54586.12 88888.00 2015-11-18 21:00:33.750 322 12451.50 74.03 54586.12 88888.00 2015-11-18 21:00:33.875 322 12451.42 74.03 54586.15 88888.00 2015-11-18 21:00:34.000 322 12451.40 74.05 54586.15 88888.00 2015-11-18 21:00:34.125 322 12451.42 74.05 54586.15 88888.00 2015-11-18 21:00:34.250 322 12451.38 74.03 54586.12 88888.00 2015-11-18 21:00:34.375 322 12451.42 74.05 54586.12 88888.00 2015-11-18 21:00:34.500 322 12451.42 74.05 54586.12 88888.00 2015-11-18 21:00:34.625 322 12451.42 74.08 54586.15 88888.00 2015-11-18 21:00:34.750 322 12451.38 74.12 54586.15 88888.00 2015-11-18 21:00:34.875 322 12451.35 74.15 54586.15 88888.00 2015-11-18 21:00:35.000 322 12451.33 74.10 54586.18 88888.00 2015-11-18 21:00:35.125 322 12451.30 74.08 54586.15 88888.00 2015-11-18 21:00:35.250 322 12451.30 74.10 54586.18 88888.00 2015-11-18 21:00:35.375 322 12451.30 74.10 54586.15 88888.00 2015-11-18 21:00:35.500 322 12451.30 74.10 54586.15 88888.00 2015-11-18 21:00:35.625 322 12451.33 74.10 54586.15 88888.00 2015-11-18 21:00:35.750 322 12451.33 74.10 54586.12 88888.00 2015-11-18 21:00:35.875 322 12451.33 74.08 54586.12 88888.00 2015-11-18 21:00:36.000 322 12451.35 74.05 54586.10 88888.00 2015-11-18 21:00:36.125 322 12451.33 74.05 54586.12 88888.00 2015-11-18 21:00:36.250 322 12451.33 74.08 54586.15 88888.00 2015-11-18 21:00:36.375 322 12451.30 74.10 54586.15 88888.00 2015-11-18 21:00:36.500 322 12451.33 74.10 54586.15 88888.00 2015-11-18 21:00:36.625 322 12451.33 74.10 54586.12 88888.00 2015-11-18 21:00:36.750 322 12451.35 74.08 54586.12 88888.00 2015-11-18 21:00:36.875 322 12451.38 74.05 54586.12 88888.00 2015-11-18 21:00:37.000 322 12451.35 74.10 54586.10 88888.00 2015-11-18 21:00:37.125 322 12451.38 74.12 54586.12 88888.00 2015-11-18 21:00:37.250 322 12451.38 74.12 54586.12 88888.00 2015-11-18 21:00:37.375 322 12451.38 74.12 54586.10 88888.00 2015-11-18 21:00:37.500 322 12451.33 74.17 54586.12 88888.00 2015-11-18 21:00:37.625 322 12451.38 74.20 54586.12 88888.00 2015-11-18 21:00:37.750 322 12451.38 74.22 54586.12 88888.00 2015-11-18 21:00:37.875 322 12451.35 74.20 54586.12 88888.00 2015-11-18 21:00:38.000 322 12451.33 74.15 54586.07 88888.00 2015-11-18 21:00:38.125 322 12451.33 74.20 54586.10 88888.00 2015-11-18 21:00:38.250 322 12451.27 74.20 54586.10 88888.00 2015-11-18 21:00:38.375 322 12451.25 74.17 54586.10 88888.00 2015-11-18 21:00:38.500 322 12451.25 74.15 54586.12 88888.00 2015-11-18 21:00:38.625 322 12451.25 74.17 54586.12 88888.00 2015-11-18 21:00:38.750 322 12451.25 74.20 54586.10 88888.00 2015-11-18 21:00:38.875 322 12451.25 74.20 54586.07 88888.00 2015-11-18 21:00:39.000 322 12451.25 74.22 54586.10 88888.00 2015-11-18 21:00:39.125 322 12451.23 74.25 54586.07 88888.00 2015-11-18 21:00:39.250 322 12451.25 74.22 54586.07 88888.00 2015-11-18 21:00:39.375 322 12451.30 74.28 54586.05 88888.00 2015-11-18 21:00:39.500 322 12451.27 74.30 54586.10 88888.00 2015-11-18 21:00:39.625 322 12451.25 74.28 54586.10 88888.00 2015-11-18 21:00:39.750 322 12451.23 74.28 54586.10 88888.00 2015-11-18 21:00:39.875 322 12451.23 74.30 54586.07 88888.00 2015-11-18 21:00:40.000 322 12451.12 74.28 54586.07 88888.00 2015-11-18 21:00:40.125 322 12451.15 74.25 54586.12 88888.00 2015-11-18 21:00:40.250 322 12451.10 74.22 54586.07 88888.00 2015-11-18 21:00:40.375 322 12451.15 74.28 54586.07 88888.00 2015-11-18 21:00:40.500 322 12451.12 74.28 54586.07 88888.00 2015-11-18 21:00:40.625 322 12451.10 74.28 54586.10 88888.00 2015-11-18 21:00:40.750 322 12451.10 74.30 54586.10 88888.00 2015-11-18 21:00:40.875 322 12451.10 74.33 54586.10 88888.00 2015-11-18 21:00:41.000 322 12451.05 74.33 54586.07 88888.00 2015-11-18 21:00:41.125 322 12451.08 74.38 54586.07 88888.00 2015-11-18 21:00:41.250 322 12451.10 74.35 54586.07 88888.00 2015-11-18 21:00:41.375 322 12451.15 74.38 54586.05 88888.00 2015-11-18 21:00:41.500 322 12451.08 74.38 54586.03 88888.00 2015-11-18 21:00:41.625 322 12451.08 74.38 54586.05 88888.00 2015-11-18 21:00:41.750 322 12451.05 74.38 54586.03 88888.00 2015-11-18 21:00:41.875 322 12451.08 74.35 54586.05 88888.00 2015-11-18 21:00:42.000 322 12451.08 74.33 54586.05 88888.00 2015-11-18 21:00:42.125 322 12451.00 74.35 54586.07 88888.00 2015-11-18 21:00:42.250 322 12450.92 74.38 54586.07 88888.00 2015-11-18 21:00:42.375 322 12450.95 74.38 54586.07 88888.00 2015-11-18 21:00:42.500 322 12450.95 74.35 54586.07 88888.00 2015-11-18 21:00:42.625 322 12450.90 74.35 54586.05 88888.00 2015-11-18 21:00:42.750 322 12450.92 74.35 54586.07 88888.00 2015-11-18 21:00:42.875 322 12450.92 74.35 54586.07 88888.00 2015-11-18 21:00:43.000 322 12450.98 74.38 54586.05 88888.00 2015-11-18 21:00:43.125 322 12450.98 74.38 54586.05 88888.00 2015-11-18 21:00:43.250 322 12450.92 74.35 54586.07 88888.00 2015-11-18 21:00:43.375 322 12450.92 74.38 54586.05 88888.00 2015-11-18 21:00:43.500 322 12450.90 74.38 54586.05 88888.00 2015-11-18 21:00:43.625 322 12450.88 74.38 54586.05 88888.00 2015-11-18 21:00:43.750 322 12450.83 74.38 54586.05 88888.00 2015-11-18 21:00:43.875 322 12450.77 74.40 54586.05 88888.00 2015-11-18 21:00:44.000 322 12450.85 74.38 54586.05 88888.00 2015-11-18 21:00:44.125 322 12450.92 74.40 54586.05 88888.00 2015-11-18 21:00:44.250 322 12450.85 74.38 54586.07 88888.00 2015-11-18 21:00:44.375 322 12450.83 74.38 54586.07 88888.00 2015-11-18 21:00:44.500 322 12450.80 74.38 54586.05 88888.00 2015-11-18 21:00:44.625 322 12450.77 74.40 54586.03 88888.00 2015-11-18 21:00:44.750 322 12450.77 74.38 54586.03 88888.00 2015-11-18 21:00:44.875 322 12450.83 74.40 54586.03 88888.00 2015-11-18 21:00:45.000 322 12450.80 74.38 54586.03 88888.00 2015-11-18 21:00:45.125 322 12450.73 74.38 54586.05 88888.00 2015-11-18 21:00:45.250 322 12450.75 74.40 54586.07 88888.00 2015-11-18 21:00:45.375 322 12450.80 74.40 54586.05 88888.00 2015-11-18 21:00:45.500 322 12450.75 74.40 54586.05 88888.00 2015-11-18 21:00:45.625 322 12450.73 74.38 54586.05 88888.00 2015-11-18 21:00:45.750 322 12450.70 74.38 54586.07 88888.00 2015-11-18 21:00:45.875 322 12450.75 74.38 54586.07 88888.00 2015-11-18 21:00:46.000 322 12450.70 74.38 54586.05 88888.00 2015-11-18 21:00:46.125 322 12450.70 74.35 54586.05 88888.00 2015-11-18 21:00:46.250 322 12450.65 74.33 54586.03 88888.00 2015-11-18 21:00:46.375 322 12450.67 74.35 54586.03 88888.00 2015-11-18 21:00:46.500 322 12450.73 74.35 54586.03 88888.00 2015-11-18 21:00:46.625 322 12450.73 74.35 54586.03 88888.00 2015-11-18 21:00:46.750 322 12450.73 74.33 54586.03 88888.00 2015-11-18 21:00:46.875 322 12450.75 74.30 54586.03 88888.00 2015-11-18 21:00:47.000 322 12450.77 74.28 54586.00 88888.00 2015-11-18 21:00:47.125 322 12450.73 74.30 54586.05 88888.00 2015-11-18 21:00:47.250 322 12450.65 74.30 54586.05 88888.00 2015-11-18 21:00:47.375 322 12450.65 74.30 54586.05 88888.00 2015-11-18 21:00:47.500 322 12450.58 74.28 54586.05 88888.00 2015-11-18 21:00:47.625 322 12450.55 74.20 54586.07 88888.00 2015-11-18 21:00:47.750 322 12450.60 74.25 54586.10 88888.00 2015-11-18 21:00:47.875 322 12450.60 74.25 54586.10 88888.00 2015-11-18 21:00:48.000 322 12450.60 74.20 54586.07 88888.00 2015-11-18 21:00:48.125 322 12450.58 74.17 54586.07 88888.00 2015-11-18 21:00:48.250 322 12450.55 74.20 54586.10 88888.00 2015-11-18 21:00:48.375 322 12450.60 74.17 54586.07 88888.00 2015-11-18 21:00:48.500 322 12450.62 74.15 54586.07 88888.00 2015-11-18 21:00:48.625 322 12450.67 74.12 54586.05 88888.00 2015-11-18 21:00:48.750 322 12450.67 74.17 54586.07 88888.00 2015-11-18 21:00:48.875 322 12450.60 74.17 54586.07 88888.00 2015-11-18 21:00:49.000 322 12450.55 74.10 54586.05 88888.00 2015-11-18 21:00:49.125 322 12450.55 74.10 54586.07 88888.00 2015-11-18 21:00:49.250 322 12450.45 74.08 54586.07 88888.00 2015-11-18 21:00:49.375 322 12450.45 74.05 54586.10 88888.00 2015-11-18 21:00:49.500 322 12450.45 74.00 54586.10 88888.00 2015-11-18 21:00:49.625 322 12450.50 74.00 54586.12 88888.00 2015-11-18 21:00:49.750 322 12450.52 73.95 54586.10 88888.00 2015-11-18 21:00:49.875 322 12450.48 73.90 54586.10 88888.00 2015-11-18 21:00:50.000 322 12450.48 73.88 54586.10 88888.00 2015-11-18 21:00:50.125 322 12450.42 73.90 54586.12 88888.00 2015-11-18 21:00:50.250 322 12450.40 73.92 54586.12 88888.00 2015-11-18 21:00:50.375 322 12450.45 73.88 54586.12 88888.00 2015-11-18 21:00:50.500 322 12450.45 73.85 54586.12 88888.00 2015-11-18 21:00:50.625 322 12450.42 73.88 54586.15 88888.00 2015-11-18 21:00:50.750 322 12450.40 73.85 54586.12 88888.00 2015-11-18 21:00:50.875 322 12450.40 73.83 54586.12 88888.00 2015-11-18 21:00:51.000 322 12450.40 73.83 54586.12 88888.00 2015-11-18 21:00:51.125 322 12450.40 73.80 54586.18 88888.00 2015-11-18 21:00:51.250 322 12450.25 73.78 54586.18 88888.00 2015-11-18 21:00:51.375 322 12450.23 73.78 54586.15 88888.00 2015-11-18 21:00:51.500 322 12450.30 73.75 54586.12 88888.00 2015-11-18 21:00:51.625 322 12450.40 73.72 54586.12 88888.00 2015-11-18 21:00:51.750 322 12450.42 73.70 54586.12 88888.00 2015-11-18 21:00:51.875 322 12450.45 73.72 54586.12 88888.00 2015-11-18 21:00:52.000 322 12450.42 73.72 54586.07 88888.00 2015-11-18 21:00:52.125 322 12450.38 73.72 54586.10 88888.00 2015-11-18 21:00:52.250 322 12450.38 73.78 54586.12 88888.00 2015-11-18 21:00:52.375 322 12450.50 73.78 54586.10 88888.00 2015-11-18 21:00:52.500 322 12450.50 73.75 54586.12 88888.00 2015-11-18 21:00:52.625 322 12450.45 73.72 54586.12 88888.00 2015-11-18 21:00:52.750 322 12450.45 73.72 54586.12 88888.00 2015-11-18 21:00:52.875 322 12450.48 73.67 54586.12 88888.00 2015-11-18 21:00:53.000 322 12450.45 73.60 54586.12 88888.00 2015-11-18 21:00:53.125 322 12450.42 73.62 54586.15 88888.00 2015-11-18 21:00:53.250 322 12450.42 73.60 54586.15 88888.00 2015-11-18 21:00:53.375 322 12450.52 73.58 54586.12 88888.00 2015-11-18 21:00:53.500 322 12450.55 73.58 54586.12 88888.00 2015-11-18 21:00:53.625 322 12450.60 73.58 54586.12 88888.00 2015-11-18 21:00:53.750 322 12450.58 73.55 54586.15 88888.00 2015-11-18 21:00:53.875 322 12450.50 73.55 54586.15 88888.00 2015-11-18 21:00:54.000 322 12450.48 73.53 54586.12 88888.00 2015-11-18 21:00:54.125 322 12450.48 73.55 54586.12 88888.00 2015-11-18 21:00:54.250 322 12450.48 73.53 54586.18 88888.00 2015-11-18 21:00:54.375 322 12450.52 73.53 54586.18 88888.00 2015-11-18 21:00:54.500 322 12450.55 73.42 54586.15 88888.00 2015-11-18 21:00:54.625 322 12450.55 73.38 54586.10 88888.00 2015-11-18 21:00:54.750 322 12450.55 73.35 54586.10 88888.00 2015-11-18 21:00:54.875 322 12450.52 73.33 54586.15 88888.00 2015-11-18 21:00:55.000 322 12450.48 73.30 54586.15 88888.00 2015-11-18 21:00:55.125 322 12450.48 73.25 54586.15 88888.00 2015-11-18 21:00:55.250 322 12450.48 73.22 54586.12 88888.00 2015-11-18 21:00:55.375 322 12450.52 73.22 54586.12 88888.00 2015-11-18 21:00:55.500 322 12450.50 73.22 54586.12 88888.00 2015-11-18 21:00:55.625 322 12450.50 73.25 54586.15 88888.00 2015-11-18 21:00:55.750 322 12450.52 73.22 54586.15 88888.00 2015-11-18 21:00:55.875 322 12450.55 73.17 54586.15 88888.00 2015-11-18 21:00:56.000 322 12450.58 73.15 54586.12 88888.00 2015-11-18 21:00:56.125 322 12450.60 73.17 54586.10 88888.00 2015-11-18 21:00:56.250 322 12450.58 73.10 54586.12 88888.00 2015-11-18 21:00:56.375 322 12450.58 73.10 54586.12 88888.00 2015-11-18 21:00:56.500 322 12450.58 73.12 54586.12 88888.00 2015-11-18 21:00:56.625 322 12450.55 73.10 54586.15 88888.00 2015-11-18 21:00:56.750 322 12450.52 73.03 54586.12 88888.00 2015-11-18 21:00:56.875 322 12450.55 72.97 54586.12 88888.00 2015-11-18 21:00:57.000 322 12450.55 72.92 54586.10 88888.00 2015-11-18 21:00:57.125 322 12450.58 72.90 54586.10 88888.00 2015-11-18 21:00:57.250 322 12450.55 72.88 54586.12 88888.00 2015-11-18 21:00:57.375 322 12450.60 72.92 54586.10 88888.00 2015-11-18 21:00:57.500 322 12450.65 72.90 54586.10 88888.00 2015-11-18 21:00:57.625 322 12450.65 72.88 54586.12 88888.00 2015-11-18 21:00:57.750 322 12450.62 72.85 54586.12 88888.00 2015-11-18 21:00:57.875 322 12450.65 72.85 54586.12 88888.00 2015-11-18 21:00:58.000 322 12450.73 72.88 54586.12 88888.00 2015-11-18 21:00:58.125 322 12450.75 72.85 54586.12 88888.00 2015-11-18 21:00:58.250 322 12450.73 72.80 54586.12 88888.00 2015-11-18 21:00:58.375 322 12450.83 72.78 54586.12 88888.00 2015-11-18 21:00:58.500 322 12450.77 72.78 54586.12 88888.00 2015-11-18 21:00:58.625 322 12450.67 72.78 54586.12 88888.00 2015-11-18 21:00:58.750 322 12450.58 72.75 54586.10 88888.00 2015-11-18 21:00:58.875 322 12450.65 72.78 54586.10 88888.00 2015-11-18 21:00:59.000 322 12450.77 72.75 54586.10 88888.00 2015-11-18 21:00:59.125 322 12450.73 72.72 54586.15 88888.00 2015-11-18 21:00:59.250 322 12450.67 72.72 54586.12 88888.00 2015-11-18 21:00:59.375 322 12450.73 72.75 54586.12 88888.00 2015-11-18 21:00:59.500 322 12450.75 72.75 54586.10 88888.00 2015-11-18 21:00:59.625 322 12450.80 72.72 54586.10 88888.00 2015-11-18 21:00:59.750 322 12450.92 72.70 54586.12 88888.00 2015-11-18 21:00:59.875 322 12450.92 72.67 54586.10 88888.00 2015-11-18 21:01:00.000 322 12450.83 72.65 54586.10 88888.00 2015-11-18 21:01:00.125 322 12450.83 72.62 54586.10 88888.00 2015-11-18 21:01:00.250 322 12450.77 72.62 54586.07 88888.00 2015-11-18 21:01:00.375 322 12450.85 72.67 54586.07 88888.00 2015-11-18 21:01:00.500 322 12450.83 72.67 54586.07 88888.00 2015-11-18 21:01:00.625 322 12450.77 72.60 54586.07 88888.00 2015-11-18 21:01:00.750 322 12450.77 72.62 54586.07 88888.00 2015-11-18 21:01:00.875 322 12450.80 72.62 54586.10 88888.00 2015-11-18 21:01:01.000 322 12450.85 72.58 54586.07 88888.00 2015-11-18 21:01:01.125 322 12450.88 72.58 54586.07 88888.00 2015-11-18 21:01:01.250 322 12450.85 72.62 54586.07 88888.00 2015-11-18 21:01:01.375 322 12450.88 72.67 54586.07 88888.00 2015-11-18 21:01:01.500 322 12450.83 72.65 54586.07 88888.00 2015-11-18 21:01:01.625 322 12450.80 72.65 54586.10 88888.00 2015-11-18 21:01:01.750 322 12450.80 72.65 54586.10 88888.00 2015-11-18 21:01:01.875 322 12450.80 72.65 54586.07 88888.00 2015-11-18 21:01:02.000 322 12450.77 72.65 54586.05 88888.00 2015-11-18 21:01:02.125 322 12450.80 72.62 54586.07 88888.00 2015-11-18 21:01:02.250 322 12450.88 72.65 54586.07 88888.00 2015-11-18 21:01:02.375 322 12450.92 72.65 54586.05 88888.00 2015-11-18 21:01:02.500 322 12450.95 72.67 54586.07 88888.00 2015-11-18 21:01:02.625 322 12450.88 72.67 54586.05 88888.00 2015-11-18 21:01:02.750 322 12450.80 72.67 54586.05 88888.00 2015-11-18 21:01:02.875 322 12450.85 72.70 54586.05 88888.00 2015-11-18 21:01:03.000 322 12450.98 72.67 54586.05 88888.00 2015-11-18 21:01:03.125 322 12450.95 72.67 54586.05 88888.00 2015-11-18 21:01:03.250 322 12450.95 72.65 54586.05 88888.00 2015-11-18 21:01:03.375 322 12451.08 72.62 54586.05 88888.00 2015-11-18 21:01:03.500 322 12451.10 72.67 54586.00 88888.00 2015-11-18 21:01:03.625 322 12451.02 72.67 54586.03 88888.00 2015-11-18 21:01:03.750 322 12451.02 72.65 54586.05 88888.00 2015-11-18 21:01:03.875 322 12451.05 72.62 54586.05 88888.00 2015-11-18 21:01:04.000 322 12451.02 72.65 54586.05 88888.00 2015-11-18 21:01:04.125 322 12450.98 72.65 54586.05 88888.00 2015-11-18 21:01:04.250 322 12450.90 72.62 54586.05 88888.00 2015-11-18 21:01:04.375 322 12450.90 72.62 54586.05 88888.00 2015-11-18 21:01:04.500 322 12450.95 72.62 54586.05 88888.00 2015-11-18 21:01:04.625 322 12451.00 72.60 54586.03 88888.00 2015-11-18 21:01:04.750 322 12451.05 72.60 54586.00 88888.00 2015-11-18 21:01:04.875 322 12451.17 72.62 54586.03 88888.00 2015-11-18 21:01:05.000 322 12451.25 72.62 54586.03 88888.00 2015-11-18 21:01:05.125 322 12451.23 72.60 54586.00 88888.00 2015-11-18 21:01:05.250 322 12451.15 72.60 54586.03 88888.00 2015-11-18 21:01:05.375 322 12451.17 72.62 54586.00 88888.00 2015-11-18 21:01:05.500 322 12451.20 72.62 54586.00 88888.00 2015-11-18 21:01:05.625 322 12451.23 72.62 54585.97 88888.00 2015-11-18 21:01:05.750 322 12451.23 72.60 54586.00 88888.00 2015-11-18 21:01:05.875 322 12451.25 72.58 54586.00 88888.00 2015-11-18 21:01:06.000 322 12451.23 72.58 54586.00 88888.00 2015-11-18 21:01:06.125 322 12451.20 72.60 54586.03 88888.00 2015-11-18 21:01:06.250 322 12451.23 72.58 54586.00 88888.00 2015-11-18 21:01:06.375 322 12451.30 72.58 54585.97 88888.00 2015-11-18 21:01:06.500 322 12451.30 72.55 54585.97 88888.00 2015-11-18 21:01:06.625 322 12451.25 72.55 54585.97 88888.00 2015-11-18 21:01:06.750 322 12451.30 72.58 54585.95 88888.00 2015-11-18 21:01:06.875 322 12451.40 72.60 54585.97 88888.00 2015-11-18 21:01:07.000 322 12451.45 72.60 54585.97 88888.00 2015-11-18 21:01:07.125 322 12451.42 72.60 54585.97 88888.00 2015-11-18 21:01:07.250 322 12451.40 72.58 54585.97 88888.00 2015-11-18 21:01:07.375 322 12451.48 72.60 54585.97 88888.00 2015-11-18 21:01:07.500 322 12451.48 72.55 54585.97 88888.00 2015-11-18 21:01:07.625 322 12451.50 72.50 54585.97 88888.00 2015-11-18 21:01:07.750 322 12451.52 72.45 54585.95 88888.00 2015-11-18 21:01:07.875 322 12451.52 72.47 54585.97 88888.00 2015-11-18 21:01:08.000 322 12451.60 72.50 54585.95 88888.00 2015-11-18 21:01:08.125 322 12451.67 72.50 54585.93 88888.00 2015-11-18 21:01:08.250 322 12451.67 72.47 54585.93 88888.00 2015-11-18 21:01:08.375 322 12451.65 72.50 54585.95 88888.00 2015-11-18 21:01:08.500 322 12451.65 72.50 54585.97 88888.00 2015-11-18 21:01:08.625 322 12451.70 72.50 54585.97 88888.00 2015-11-18 21:01:08.750 322 12451.73 72.55 54585.95 88888.00 2015-11-18 21:01:08.875 322 12451.75 72.53 54585.93 88888.00 2015-11-18 21:01:09.000 322 12451.77 72.50 54585.88 88888.00 2015-11-18 21:01:09.125 322 12451.80 72.50 54585.93 88888.00 2015-11-18 21:01:09.250 322 12451.83 72.47 54585.93 88888.00 2015-11-18 21:01:09.375 322 12451.85 72.47 54585.90 88888.00 2015-11-18 21:01:09.500 322 12451.88 72.50 54585.90 88888.00 2015-11-18 21:01:09.625 322 12451.92 72.53 54585.90 88888.00 2015-11-18 21:01:09.750 322 12451.95 72.53 54585.90 88888.00 2015-11-18 21:01:09.875 322 12451.95 72.53 54585.90 88888.00 2015-11-18 21:01:10.000 322 12451.95 72.53 54585.90 88888.00 2015-11-18 21:01:10.125 322 12451.95 72.53 54585.90 88888.00 2015-11-18 21:01:10.250 322 12451.95 72.53 54585.88 88888.00 2015-11-18 21:01:10.375 322 12452.02 72.55 54585.88 88888.00 2015-11-18 21:01:10.500 322 12452.05 72.55 54585.88 88888.00 2015-11-18 21:01:10.625 322 12452.00 72.55 54585.85 88888.00 2015-11-18 21:01:10.750 322 12452.05 72.53 54585.85 88888.00 2015-11-18 21:01:10.875 322 12452.15 72.55 54585.82 88888.00 2015-11-18 21:01:11.000 322 12452.25 72.58 54585.85 88888.00 2015-11-18 21:01:11.125 322 12452.20 72.55 54585.85 88888.00 2015-11-18 21:01:11.250 322 12452.15 72.50 54585.82 88888.00 2015-11-18 21:01:11.375 322 12452.20 72.47 54585.82 88888.00 2015-11-18 21:01:11.500 322 12452.23 72.47 54585.82 88888.00 2015-11-18 21:01:11.625 322 12452.25 72.45 54585.82 88888.00 2015-11-18 21:01:11.750 322 12452.27 72.45 54585.82 88888.00 2015-11-18 21:01:11.875 322 12452.27 72.40 54585.82 88888.00 2015-11-18 21:01:12.000 322 12452.35 72.40 54585.82 88888.00 2015-11-18 21:01:12.125 322 12452.33 72.35 54585.82 88888.00 2015-11-18 21:01:12.250 322 12452.30 72.33 54585.82 88888.00 2015-11-18 21:01:12.375 322 12452.38 72.33 54585.82 88888.00 2015-11-18 21:01:12.500 322 12452.38 72.38 54585.82 88888.00 2015-11-18 21:01:12.625 322 12452.38 72.38 54585.82 88888.00 2015-11-18 21:01:12.750 322 12452.42 72.35 54585.82 88888.00 2015-11-18 21:01:12.875 322 12452.50 72.38 54585.80 88888.00 2015-11-18 21:01:13.000 322 12452.58 72.38 54585.78 88888.00 2015-11-18 21:01:13.125 322 12452.62 72.40 54585.78 88888.00 2015-11-18 21:01:13.250 322 12452.55 72.38 54585.80 88888.00 2015-11-18 21:01:13.375 322 12452.52 72.38 54585.82 88888.00 2015-11-18 21:01:13.500 322 12452.60 72.40 54585.80 88888.00 2015-11-18 21:01:13.625 322 12452.65 72.38 54585.80 88888.00 2015-11-18 21:01:13.750 322 12452.62 72.38 54585.80 88888.00 2015-11-18 21:01:13.875 322 12452.65 72.40 54585.80 88888.00 2015-11-18 21:01:14.000 322 12452.65 72.40 54585.78 88888.00 2015-11-18 21:01:14.125 322 12452.62 72.40 54585.75 88888.00 2015-11-18 21:01:14.250 322 12452.65 72.38 54585.78 88888.00 2015-11-18 21:01:14.375 322 12452.73 72.38 54585.75 88888.00 2015-11-18 21:01:14.500 322 12452.80 72.40 54585.78 88888.00 2015-11-18 21:01:14.625 322 12452.77 72.42 54585.75 88888.00 2015-11-18 21:01:14.750 322 12452.75 72.40 54585.75 88888.00 2015-11-18 21:01:14.875 322 12452.83 72.40 54585.72 88888.00 2015-11-18 21:01:15.000 322 12452.88 72.40 54585.75 88888.00 2015-11-18 21:01:15.125 322 12452.85 72.42 54585.75 88888.00 2015-11-18 21:01:15.250 322 12452.83 72.40 54585.78 88888.00 2015-11-18 21:01:15.375 322 12452.85 72.40 54585.75 88888.00 2015-11-18 21:01:15.500 322 12452.90 72.40 54585.75 88888.00 2015-11-18 21:01:15.625 322 12452.90 72.40 54585.78 88888.00 2015-11-18 21:01:15.750 322 12452.85 72.38 54585.75 88888.00 2015-11-18 21:01:15.875 322 12452.85 72.38 54585.75 88888.00 2015-11-18 21:01:16.000 322 12452.88 72.38 54585.75 88888.00 2015-11-18 21:01:16.125 322 12452.98 72.35 54585.78 88888.00 2015-11-18 21:01:16.250 322 12453.02 72.33 54585.78 88888.00 2015-11-18 21:01:16.375 322 12453.08 72.35 54585.75 88888.00 2015-11-18 21:01:16.500 322 12453.08 72.35 54585.75 88888.00 2015-11-18 21:01:16.625 322 12453.08 72.40 54585.72 88888.00 2015-11-18 21:01:16.750 322 12453.10 72.38 54585.70 88888.00 2015-11-18 21:01:16.875 322 12453.12 72.30 54585.70 88888.00 2015-11-18 21:01:17.000 322 12453.08 72.28 54585.68 88888.00 2015-11-18 21:01:17.125 322 12453.00 72.28 54585.70 88888.00 2015-11-18 21:01:17.250 322 12453.10 72.25 54585.72 88888.00 2015-11-18 21:01:17.375 322 12453.20 72.22 54585.72 88888.00 2015-11-18 21:01:17.500 322 12453.17 72.22 54585.72 88888.00 2015-11-18 21:01:17.625 322 12453.17 72.25 54585.72 88888.00 2015-11-18 21:01:17.750 322 12453.20 72.25 54585.70 88888.00 2015-11-18 21:01:17.875 322 12453.23 72.25 54585.70 88888.00 2015-11-18 21:01:18.000 322 12453.25 72.17 54585.68 88888.00 2015-11-18 21:01:18.125 322 12453.25 72.12 54585.65 88888.00 2015-11-18 21:01:18.250 322 12453.25 72.15 54585.65 88888.00 2015-11-18 21:01:18.375 322 12453.30 72.17 54585.68 88888.00 2015-11-18 21:01:18.500 322 12453.30 72.15 54585.68 88888.00 2015-11-18 21:01:18.625 322 12453.30 72.12 54585.65 88888.00 2015-11-18 21:01:18.750 322 12453.30 72.12 54585.65 88888.00 2015-11-18 21:01:18.875 322 12453.33 72.10 54585.65 88888.00 2015-11-18 21:01:19.000 322 12453.27 72.10 54585.68 88888.00 2015-11-18 21:01:19.125 322 12453.33 72.03 54585.65 88888.00 2015-11-18 21:01:19.250 322 12453.35 72.00 54585.68 88888.00 2015-11-18 21:01:19.375 322 12453.40 72.03 54585.68 88888.00 2015-11-18 21:01:19.500 322 12453.40 72.00 54585.68 88888.00 2015-11-18 21:01:19.625 322 12453.40 71.97 54585.65 88888.00 2015-11-18 21:01:19.750 322 12453.40 71.95 54585.68 88888.00 2015-11-18 21:01:19.875 322 12453.48 71.95 54585.65 88888.00 2015-11-18 21:01:20.000 322 12453.55 71.95 54585.65 88888.00 2015-11-18 21:01:20.125 322 12453.55 71.95 54585.68 88888.00 2015-11-18 21:01:20.250 322 12453.48 71.95 54585.68 88888.00 2015-11-18 21:01:20.375 322 12453.50 71.92 54585.65 88888.00 2015-11-18 21:01:20.500 322 12453.50 71.90 54585.65 88888.00 2015-11-18 21:01:20.625 322 12453.50 71.88 54585.65 88888.00 2015-11-18 21:01:20.750 322 12453.50 71.83 54585.65 88888.00 2015-11-18 21:01:20.875 322 12453.55 71.80 54585.68 88888.00 2015-11-18 21:01:21.000 322 12453.52 71.78 54585.65 88888.00 2015-11-18 21:01:21.125 322 12453.58 71.75 54585.68 88888.00 2015-11-18 21:01:21.250 322 12453.60 71.78 54585.68 88888.00 2015-11-18 21:01:21.375 322 12453.67 71.75 54585.65 88888.00 2015-11-18 21:01:21.500 322 12453.70 71.75 54585.65 88888.00 2015-11-18 21:01:21.625 322 12453.75 71.75 54585.65 88888.00 2015-11-18 21:01:21.750 322 12453.80 71.72 54585.68 88888.00 2015-11-18 21:01:21.875 322 12453.80 71.72 54585.68 88888.00 2015-11-18 21:01:22.000 322 12453.90 71.65 54585.65 88888.00 2015-11-18 21:01:22.125 322 12453.92 71.62 54585.70 88888.00 2015-11-18 21:01:22.250 322 12453.80 71.62 54585.68 88888.00 2015-11-18 21:01:22.375 322 12453.80 71.60 54585.70 88888.00 2015-11-18 21:01:22.500 322 12453.77 71.60 54585.70 88888.00 2015-11-18 21:01:22.625 322 12453.75 71.58 54585.68 88888.00 2015-11-18 21:01:22.750 322 12453.77 71.53 54585.68 88888.00 2015-11-18 21:01:22.875 322 12453.80 71.55 54585.68 88888.00 2015-11-18 21:01:23.000 322 12453.90 71.58 54585.68 88888.00 2015-11-18 21:01:23.125 322 12453.92 71.60 54585.68 88888.00 2015-11-18 21:01:23.250 322 12453.92 71.55 54585.65 88888.00 2015-11-18 21:01:23.375 322 12454.00 71.55 54585.65 88888.00 2015-11-18 21:01:23.500 322 12454.05 71.58 54585.68 88888.00 2015-11-18 21:01:23.625 322 12454.08 71.58 54585.68 88888.00 2015-11-18 21:01:23.750 322 12454.15 71.53 54585.68 88888.00 2015-11-18 21:01:23.875 322 12454.15 71.50 54585.65 88888.00 2015-11-18 21:01:24.000 322 12454.05 71.45 54585.65 88888.00 2015-11-18 21:01:24.125 322 12454.00 71.47 54585.65 88888.00 2015-11-18 21:01:24.250 322 12454.05 71.50 54585.68 88888.00 2015-11-18 21:01:24.375 322 12454.12 71.47 54585.68 88888.00 2015-11-18 21:01:24.500 322 12454.17 71.50 54585.68 88888.00 2015-11-18 21:01:24.625 322 12454.20 71.42 54585.68 88888.00 2015-11-18 21:01:24.750 322 12454.20 71.42 54585.68 88888.00 2015-11-18 21:01:24.875 322 12454.20 71.45 54585.68 88888.00 2015-11-18 21:01:25.000 322 12454.23 71.47 54585.68 88888.00 2015-11-18 21:01:25.125 322 12454.25 71.47 54585.68 88888.00 2015-11-18 21:01:25.250 322 12454.23 71.45 54585.65 88888.00 2015-11-18 21:01:25.375 322 12454.30 71.42 54585.65 88888.00 2015-11-18 21:01:25.500 322 12454.38 71.38 54585.68 88888.00 2015-11-18 21:01:25.625 322 12454.40 71.38 54585.70 88888.00 2015-11-18 21:01:25.750 322 12454.42 71.38 54585.68 88888.00 2015-11-18 21:01:25.875 322 12454.40 71.33 54585.68 88888.00 2015-11-18 21:01:26.000 322 12454.38 71.33 54585.65 88888.00 2015-11-18 21:01:26.125 322 12454.40 71.30 54585.68 88888.00 2015-11-18 21:01:26.250 322 12454.45 71.28 54585.68 88888.00 2015-11-18 21:01:26.375 322 12454.48 71.28 54585.65 88888.00 2015-11-18 21:01:26.500 322 12454.50 71.28 54585.68 88888.00 2015-11-18 21:01:26.625 322 12454.50 71.25 54585.68 88888.00 2015-11-18 21:01:26.750 322 12454.50 71.25 54585.68 88888.00 2015-11-18 21:01:26.875 322 12454.50 71.25 54585.68 88888.00 2015-11-18 21:01:27.000 322 12454.45 71.28 54585.65 88888.00 2015-11-18 21:01:27.125 322 12454.50 71.28 54585.65 88888.00 2015-11-18 21:01:27.250 322 12454.58 71.28 54585.65 88888.00 2015-11-18 21:01:27.375 322 12454.60 71.25 54585.68 88888.00 2015-11-18 21:01:27.500 322 12454.62 71.25 54585.68 88888.00 2015-11-18 21:01:27.625 322 12454.60 71.25 54585.65 88888.00 2015-11-18 21:01:27.750 322 12454.58 71.28 54585.68 88888.00 2015-11-18 21:01:27.875 322 12454.60 71.25 54585.70 88888.00 2015-11-18 21:01:28.000 322 12454.62 71.22 54585.68 88888.00 2015-11-18 21:01:28.125 322 12454.62 71.22 54585.70 88888.00 2015-11-18 21:01:28.250 322 12454.55 71.22 54585.70 88888.00 2015-11-18 21:01:28.375 322 12454.58 71.20 54585.70 88888.00 2015-11-18 21:01:28.500 322 12454.65 71.17 54585.70 88888.00 2015-11-18 21:01:28.625 322 12454.62 71.17 54585.68 88888.00 2015-11-18 21:01:28.750 322 12454.60 71.15 54585.70 88888.00 2015-11-18 21:01:28.875 322 12454.60 71.15 54585.70 88888.00 2015-11-18 21:01:29.000 322 12454.67 71.10 54585.70 88888.00 2015-11-18 21:01:29.125 322 12454.80 71.15 54585.70 88888.00 2015-11-18 21:01:29.250 322 12454.80 71.10 54585.72 88888.00 2015-11-18 21:01:29.375 322 12454.83 71.08 54585.72 88888.00 2015-11-18 21:01:29.500 322 12454.77 71.10 54585.72 88888.00 2015-11-18 21:01:29.625 322 12454.75 71.08 54585.72 88888.00 2015-11-18 21:01:29.750 322 12454.75 71.05 54585.72 88888.00 2015-11-18 21:01:29.875 322 12454.70 71.00 54585.70 88888.00 2015-11-18 21:01:30.000 322 12454.75 70.97 54585.70 88888.00 2015-11-18 21:01:30.125 322 12454.77 71.00 54585.72 88888.00 2015-11-18 21:01:30.250 322 12454.77 71.00 54585.72 88888.00 2015-11-18 21:01:30.375 322 12454.77 71.00 54585.72 88888.00 2015-11-18 21:01:30.500 322 12454.77 71.00 54585.70 88888.00 2015-11-18 21:01:30.625 322 12454.80 70.97 54585.72 88888.00 2015-11-18 21:01:30.750 322 12454.80 70.97 54585.72 88888.00 2015-11-18 21:01:30.875 322 12454.83 70.97 54585.72 88888.00 2015-11-18 21:01:31.000 322 12454.83 70.92 54585.70 88888.00 2015-11-18 21:01:31.125 322 12454.83 70.92 54585.72 88888.00 2015-11-18 21:01:31.250 322 12454.77 70.88 54585.72 88888.00 2015-11-18 21:01:31.375 322 12454.80 70.90 54585.70 88888.00 2015-11-18 21:01:31.500 322 12454.85 70.88 54585.72 88888.00 2015-11-18 21:01:31.625 322 12454.77 70.85 54585.72 88888.00 2015-11-18 21:01:31.750 322 12454.73 70.88 54585.75 88888.00 2015-11-18 21:01:31.875 322 12454.75 70.85 54585.75 88888.00 2015-11-18 21:01:32.000 322 12454.77 70.80 54585.78 88888.00 2015-11-18 21:01:32.125 322 12454.83 70.80 54585.80 88888.00 2015-11-18 21:01:32.250 322 12454.77 70.80 54585.78 88888.00 2015-11-18 21:01:32.375 322 12454.75 70.80 54585.82 88888.00 2015-11-18 21:01:32.500 322 12454.80 70.78 54585.82 88888.00 2015-11-18 21:01:32.625 322 12454.80 70.78 54585.82 88888.00 2015-11-18 21:01:32.750 322 12454.73 70.78 54585.82 88888.00 2015-11-18 21:01:32.875 322 12454.70 70.78 54585.82 88888.00 2015-11-18 21:01:33.000 322 12454.73 70.78 54585.82 88888.00 2015-11-18 21:01:33.125 322 12454.70 70.75 54585.85 88888.00 2015-11-18 21:01:33.250 322 12454.65 70.75 54585.85 88888.00 2015-11-18 21:01:33.375 322 12454.62 70.75 54585.85 88888.00 2015-11-18 21:01:33.500 322 12454.65 70.67 54585.85 88888.00 2015-11-18 21:01:33.625 322 12454.75 70.67 54585.88 88888.00 2015-11-18 21:01:33.750 322 12454.73 70.62 54585.88 88888.00 2015-11-18 21:01:33.875 322 12454.65 70.60 54585.85 88888.00 2015-11-18 21:01:34.000 322 12454.70 70.55 54585.85 88888.00 2015-11-18 21:01:34.125 322 12454.65 70.55 54585.85 88888.00 2015-11-18 21:01:34.250 322 12454.60 70.53 54585.88 88888.00 2015-11-18 21:01:34.375 322 12454.58 70.55 54585.90 88888.00 2015-11-18 21:01:34.500 322 12454.58 70.55 54585.90 88888.00 2015-11-18 21:01:34.625 322 12454.60 70.55 54585.90 88888.00 2015-11-18 21:01:34.750 322 12454.62 70.53 54585.90 88888.00 2015-11-18 21:01:34.875 322 12454.62 70.53 54585.90 88888.00 2015-11-18 21:01:35.000 322 12454.60 70.53 54585.88 88888.00 2015-11-18 21:01:35.125 322 12454.58 70.50 54585.88 88888.00 2015-11-18 21:01:35.250 322 12454.50 70.45 54585.93 88888.00 2015-11-18 21:01:35.375 322 12454.50 70.45 54585.90 88888.00 2015-11-18 21:01:35.500 322 12454.50 70.45 54585.93 88888.00 2015-11-18 21:01:35.625 322 12454.45 70.45 54585.93 88888.00 2015-11-18 21:01:35.750 322 12454.42 70.45 54585.93 88888.00 2015-11-18 21:01:35.875 322 12454.48 70.42 54585.95 88888.00 2015-11-18 21:01:36.000 322 12454.50 70.42 54585.95 88888.00 2015-11-18 21:01:36.125 322 12454.50 70.42 54585.95 88888.00 2015-11-18 21:01:36.250 322 12454.48 70.40 54585.97 88888.00 2015-11-18 21:01:36.375 322 12454.50 70.42 54585.97 88888.00 2015-11-18 21:01:36.500 322 12454.52 70.42 54585.97 88888.00 2015-11-18 21:01:36.625 322 12454.52 70.45 54585.97 88888.00 2015-11-18 21:01:36.750 322 12454.50 70.47 54586.00 88888.00 2015-11-18 21:01:36.875 322 12454.45 70.45 54586.00 88888.00 2015-11-18 21:01:37.000 322 12454.40 70.42 54586.00 88888.00 2015-11-18 21:01:37.125 322 12454.40 70.40 54585.97 88888.00 2015-11-18 21:01:37.250 322 12454.40 70.38 54585.97 88888.00 2015-11-18 21:01:37.375 322 12454.42 70.40 54585.97 88888.00 2015-11-18 21:01:37.500 322 12454.42 70.42 54586.00 88888.00 2015-11-18 21:01:37.625 322 12454.42 70.42 54586.00 88888.00 2015-11-18 21:01:37.750 322 12454.40 70.42 54586.05 88888.00 2015-11-18 21:01:37.875 322 12454.35 70.45 54586.05 88888.00 2015-11-18 21:01:38.000 322 12454.33 70.47 54586.03 88888.00 2015-11-18 21:01:38.125 322 12454.30 70.50 54586.03 88888.00 2015-11-18 21:01:38.250 322 12454.30 70.45 54586.00 88888.00 2015-11-18 21:01:38.375 322 12454.27 70.45 54586.00 88888.00 2015-11-18 21:01:38.500 322 12454.23 70.47 54586.00 88888.00 2015-11-18 21:01:38.625 322 12454.23 70.50 54586.03 88888.00 2015-11-18 21:01:38.750 322 12454.30 70.50 54586.05 88888.00 2015-11-18 21:01:38.875 322 12454.30 70.50 54586.07 88888.00 2015-11-18 21:01:39.000 322 12454.25 70.53 54586.07 88888.00 2015-11-18 21:01:39.125 322 12454.20 70.53 54586.10 88888.00 2015-11-18 21:01:39.250 322 12454.12 70.55 54586.12 88888.00 2015-11-18 21:01:39.375 322 12454.15 70.55 54586.12 88888.00 2015-11-18 21:01:39.500 322 12454.10 70.53 54586.10 88888.00 2015-11-18 21:01:39.625 322 12454.15 70.53 54586.10 88888.00 2015-11-18 21:01:39.750 322 12454.15 70.55 54586.12 88888.00 2015-11-18 21:01:39.875 322 12454.05 70.58 54586.12 88888.00 2015-11-18 21:01:40.000 322 12454.05 70.55 54586.15 88888.00 2015-11-18 21:01:40.125 322 12454.05 70.58 54586.15 88888.00 2015-11-18 21:01:40.250 322 12453.92 70.58 54586.15 88888.00 2015-11-18 21:01:40.375 322 12453.90 70.60 54586.15 88888.00 2015-11-18 21:01:40.500 322 12453.90 70.65 54586.15 88888.00 2015-11-18 21:01:40.625 322 12453.95 70.60 54586.15 88888.00 2015-11-18 21:01:40.750 322 12453.95 70.60 54586.15 88888.00 2015-11-18 21:01:40.875 322 12453.90 70.62 54586.15 88888.00 2015-11-18 21:01:41.000 322 12453.88 70.65 54586.18 88888.00 2015-11-18 21:01:41.125 322 12453.90 70.65 54586.18 88888.00 2015-11-18 21:01:41.250 322 12453.90 70.62 54586.18 88888.00 2015-11-18 21:01:41.375 322 12453.90 70.65 54586.20 88888.00 2015-11-18 21:01:41.500 322 12453.83 70.67 54586.15 88888.00 2015-11-18 21:01:41.625 322 12453.85 70.65 54586.18 88888.00 2015-11-18 21:01:41.750 322 12453.85 70.67 54586.20 88888.00 2015-11-18 21:01:41.875 322 12453.80 70.65 54586.22 88888.00 2015-11-18 21:01:42.000 322 12453.75 70.65 54586.20 88888.00 2015-11-18 21:01:42.125 322 12453.80 70.72 54586.22 88888.00 2015-11-18 21:01:42.250 322 12453.75 70.78 54586.20 88888.00 2015-11-18 21:01:42.375 322 12453.73 70.78 54586.22 88888.00 2015-11-18 21:01:42.500 322 12453.70 70.80 54586.20 88888.00 2015-11-18 21:01:42.625 322 12453.73 70.83 54586.20 88888.00 2015-11-18 21:01:42.750 322 12453.70 70.85 54586.20 88888.00 2015-11-18 21:01:42.875 322 12453.70 70.85 54586.20 88888.00 2015-11-18 21:01:43.000 322 12453.67 70.85 54586.20 88888.00 2015-11-18 21:01:43.125 322 12453.60 70.88 54586.25 88888.00 2015-11-18 21:01:43.250 322 12453.55 70.88 54586.25 88888.00 2015-11-18 21:01:43.375 322 12453.58 70.88 54586.25 88888.00 2015-11-18 21:01:43.500 322 12453.55 70.90 54586.25 88888.00 2015-11-18 21:01:43.625 322 12453.50 70.90 54586.25 88888.00 2015-11-18 21:01:43.750 322 12453.50 70.92 54586.25 88888.00 2015-11-18 21:01:43.875 322 12453.45 70.90 54586.28 88888.00 2015-11-18 21:01:44.000 322 12453.45 70.90 54586.28 88888.00 2015-11-18 21:01:44.125 322 12453.42 70.92 54586.28 88888.00 2015-11-18 21:01:44.250 322 12453.45 70.95 54586.28 88888.00 2015-11-18 21:01:44.375 322 12453.45 70.97 54586.28 88888.00 2015-11-18 21:01:44.500 322 12453.42 71.00 54586.30 88888.00 2015-11-18 21:01:44.625 322 12453.35 71.00 54586.30 88888.00 2015-11-18 21:01:44.750 322 12453.33 70.97 54586.32 88888.00 2015-11-18 21:01:44.875 322 12453.38 70.97 54586.30 88888.00 2015-11-18 21:01:45.000 322 12453.38 71.00 54586.30 88888.00 2015-11-18 21:01:45.125 322 12453.35 71.05 54586.32 88888.00 2015-11-18 21:01:45.250 322 12453.27 71.05 54586.32 88888.00 2015-11-18 21:01:45.375 322 12453.27 71.08 54586.32 88888.00 2015-11-18 21:01:45.500 322 12453.27 71.10 54586.32 88888.00 2015-11-18 21:01:45.625 322 12453.25 71.08 54586.32 88888.00 2015-11-18 21:01:45.750 322 12453.25 71.10 54586.30 88888.00 2015-11-18 21:01:45.875 322 12453.23 71.12 54586.32 88888.00 2015-11-18 21:01:46.000 322 12453.20 71.15 54586.32 88888.00 2015-11-18 21:01:46.125 322 12453.23 71.17 54586.35 88888.00 2015-11-18 21:01:46.250 322 12453.15 71.12 54586.35 88888.00 2015-11-18 21:01:46.375 322 12453.10 71.17 54586.35 88888.00 2015-11-18 21:01:46.500 322 12453.08 71.20 54586.38 88888.00 2015-11-18 21:01:46.625 322 12453.12 71.20 54586.38 88888.00 2015-11-18 21:01:46.750 322 12453.10 71.22 54586.35 88888.00 2015-11-18 21:01:46.875 322 12453.12 71.25 54586.35 88888.00 2015-11-18 21:01:47.000 322 12453.10 71.30 54586.38 88888.00 2015-11-18 21:01:47.125 322 12453.05 71.30 54586.38 88888.00 2015-11-18 21:01:47.250 322 12452.98 71.30 54586.40 88888.00 2015-11-18 21:01:47.375 322 12453.00 71.30 54586.40 88888.00 2015-11-18 21:01:47.500 322 12453.05 71.33 54586.38 88888.00 2015-11-18 21:01:47.625 322 12453.05 71.35 54586.38 88888.00 2015-11-18 21:01:47.750 322 12453.00 71.40 54586.38 88888.00 2015-11-18 21:01:47.875 322 12453.00 71.42 54586.40 88888.00 2015-11-18 21:01:48.000 322 12453.02 71.42 54586.38 88888.00 2015-11-18 21:01:48.125 322 12453.00 71.42 54586.40 88888.00 2015-11-18 21:01:48.250 322 12452.95 71.47 54586.45 88888.00 2015-11-18 21:01:48.375 322 12453.02 71.45 54586.43 88888.00 2015-11-18 21:01:48.500 322 12453.05 71.42 54586.43 88888.00 2015-11-18 21:01:48.625 322 12452.98 71.42 54586.43 88888.00 2015-11-18 21:01:48.750 322 12452.92 71.45 54586.43 88888.00 2015-11-18 21:01:48.875 322 12452.95 71.45 54586.43 88888.00 2015-11-18 21:01:49.000 322 12452.95 71.45 54586.40 88888.00 2015-11-18 21:01:49.125 322 12452.88 71.47 54586.43 88888.00 2015-11-18 21:01:49.250 322 12452.85 71.50 54586.43 88888.00 2015-11-18 21:01:49.375 322 12452.88 71.53 54586.45 88888.00 2015-11-18 21:01:49.500 322 12452.88 71.55 54586.47 88888.00 2015-11-18 21:01:49.625 322 12452.80 71.58 54586.47 88888.00 2015-11-18 21:01:49.750 322 12452.80 71.58 54586.47 88888.00 2015-11-18 21:01:49.875 322 12452.83 71.53 54586.50 88888.00 2015-11-18 21:01:50.000 322 12452.83 71.50 54586.47 88888.00 2015-11-18 21:01:50.125 322 12452.80 71.50 54586.50 88888.00 2015-11-18 21:01:50.250 322 12452.75 71.53 54586.47 88888.00 2015-11-18 21:01:50.375 322 12452.77 71.50 54586.47 88888.00 2015-11-18 21:01:50.500 322 12452.75 71.50 54586.47 88888.00 2015-11-18 21:01:50.625 322 12452.70 71.53 54586.50 88888.00 2015-11-18 21:01:50.750 322 12452.70 71.50 54586.47 88888.00 2015-11-18 21:01:50.875 322 12452.80 71.47 54586.50 88888.00 2015-11-18 21:01:51.000 322 12452.88 71.50 54586.53 88888.00 2015-11-18 21:01:51.125 322 12452.85 71.50 54586.53 88888.00 2015-11-18 21:01:51.250 322 12452.73 71.45 54586.53 88888.00 2015-11-18 21:01:51.375 322 12452.75 71.45 54586.50 88888.00 2015-11-18 21:01:51.500 322 12452.77 71.45 54586.50 88888.00 2015-11-18 21:01:51.625 322 12452.80 71.45 54586.47 88888.00 2015-11-18 21:01:51.750 322 12452.80 71.45 54586.50 88888.00 2015-11-18 21:01:51.875 322 12452.77 71.47 54586.55 88888.00 2015-11-18 21:01:52.000 322 12452.73 71.47 54586.53 88888.00 2015-11-18 21:01:52.125 322 12452.73 71.47 54586.53 88888.00 2015-11-18 21:01:52.250 322 12452.65 71.42 54586.55 88888.00 2015-11-18 21:01:52.375 322 12452.62 71.45 54586.57 88888.00 2015-11-18 21:01:52.500 322 12452.60 71.47 54586.57 88888.00 2015-11-18 21:01:52.625 322 12452.60 71.47 54586.57 88888.00 2015-11-18 21:01:52.750 322 12452.58 71.45 54586.55 88888.00 2015-11-18 21:01:52.875 322 12452.55 71.47 54586.55 88888.00 2015-11-18 21:01:53.000 322 12452.58 71.45 54586.53 88888.00 2015-11-18 21:01:53.125 322 12452.58 71.50 54586.55 88888.00 2015-11-18 21:01:53.250 322 12452.58 71.45 54586.60 88888.00 2015-11-18 21:01:53.375 322 12452.62 71.42 54586.60 88888.00 2015-11-18 21:01:53.500 322 12452.58 71.38 54586.57 88888.00 2015-11-18 21:01:53.625 322 12452.55 71.40 54586.57 88888.00 2015-11-18 21:01:53.750 322 12452.50 71.42 54586.57 88888.00 2015-11-18 21:01:53.875 322 12452.45 71.40 54586.57 88888.00 2015-11-18 21:01:54.000 322 12452.52 71.40 54586.57 88888.00 2015-11-18 21:01:54.125 322 12452.52 71.40 54586.60 88888.00 2015-11-18 21:01:54.250 322 12452.45 71.40 54586.60 88888.00 2015-11-18 21:01:54.375 322 12452.48 71.42 54586.57 88888.00 2015-11-18 21:01:54.500 322 12452.52 71.40 54586.57 88888.00 2015-11-18 21:01:54.625 322 12452.58 71.35 54586.60 88888.00 2015-11-18 21:01:54.750 322 12452.58 71.35 54586.57 88888.00 2015-11-18 21:01:54.875 322 12452.50 71.38 54586.60 88888.00 2015-11-18 21:01:55.000 322 12452.38 71.38 54586.60 88888.00 2015-11-18 21:01:55.125 322 12452.33 71.35 54586.62 88888.00 2015-11-18 21:01:55.250 322 12452.42 71.35 54586.60 88888.00 2015-11-18 21:01:55.375 322 12452.48 71.38 54586.62 88888.00 2015-11-18 21:01:55.500 322 12452.48 71.40 54586.60 88888.00 2015-11-18 21:01:55.625 322 12452.45 71.40 54586.60 88888.00 2015-11-18 21:01:55.750 322 12452.50 71.40 54586.62 88888.00 2015-11-18 21:01:55.875 322 12452.48 71.40 54586.65 88888.00 2015-11-18 21:01:56.000 322 12452.42 71.38 54586.62 88888.00 2015-11-18 21:01:56.125 322 12452.40 71.35 54586.62 88888.00 2015-11-18 21:01:56.250 322 12452.42 71.38 54586.65 88888.00 2015-11-18 21:01:56.375 322 12452.45 71.45 54586.62 88888.00 2015-11-18 21:01:56.500 322 12452.48 71.47 54586.65 88888.00 2015-11-18 21:01:56.625 322 12452.48 71.47 54586.62 88888.00 2015-11-18 21:01:56.750 322 12452.52 71.45 54586.62 88888.00 2015-11-18 21:01:56.875 322 12452.45 71.42 54586.65 88888.00 2015-11-18 21:01:57.000 322 12452.35 71.42 54586.62 88888.00 2015-11-18 21:01:57.125 322 12452.35 71.45 54586.62 88888.00 2015-11-18 21:01:57.250 322 12452.38 71.45 54586.65 88888.00 2015-11-18 21:01:57.375 322 12452.40 71.42 54586.62 88888.00 2015-11-18 21:01:57.500 322 12452.38 71.45 54586.65 88888.00 2015-11-18 21:01:57.625 322 12452.38 71.45 54586.62 88888.00 2015-11-18 21:01:57.750 322 12452.42 71.47 54586.65 88888.00 2015-11-18 21:01:57.875 322 12452.50 71.47 54586.65 88888.00 2015-11-18 21:01:58.000 322 12452.58 71.45 54586.62 88888.00 2015-11-18 21:01:58.125 322 12452.45 71.45 54586.65 88888.00 2015-11-18 21:01:58.250 322 12452.45 71.47 54586.65 88888.00 2015-11-18 21:01:58.375 322 12452.50 71.47 54586.65 88888.00 2015-11-18 21:01:58.500 322 12452.55 71.50 54586.65 88888.00 2015-11-18 21:01:58.625 322 12452.52 71.50 54586.65 88888.00 2015-11-18 21:01:58.750 322 12452.42 71.53 54586.68 88888.00 2015-11-18 21:01:58.875 322 12452.45 71.53 54586.70 88888.00 2015-11-18 21:01:59.000 322 12452.50 71.47 54586.68 88888.00 2015-11-18 21:01:59.125 322 12452.48 71.53 54586.65 88888.00 2015-11-18 21:01:59.250 322 12452.38 71.50 54586.65 88888.00 2015-11-18 21:01:59.375 322 12452.40 71.60 54586.68 88888.00 2015-11-18 21:01:59.500 322 12452.35 71.60 54586.65 88888.00 2015-11-18 21:01:59.625 322 12452.35 71.60 54586.68 88888.00 2015-11-18 21:01:59.750 322 12452.38 71.58 54586.68 88888.00 2015-11-18 21:01:59.875 322 12452.38 71.58 54586.68 88888.00 2015-11-18 21:02:00.000 322 12452.38 71.58 54586.65 88888.00 2015-11-18 21:02:00.125 322 12452.33 71.55 54586.68 88888.00 2015-11-18 21:02:00.250 322 12452.30 71.58 54586.68 88888.00 2015-11-18 21:02:00.375 322 12452.30 71.55 54586.68 88888.00 2015-11-18 21:02:00.500 322 12452.23 71.58 54586.68 88888.00 2015-11-18 21:02:00.625 322 12452.25 71.55 54586.70 88888.00 2015-11-18 21:02:00.750 322 12452.27 71.55 54586.72 88888.00 2015-11-18 21:02:00.875 322 12452.25 71.53 54586.68 88888.00 2015-11-18 21:02:01.000 322 12452.25 71.50 54586.68 88888.00 2015-11-18 21:02:01.125 322 12452.23 71.50 54586.70 88888.00 2015-11-18 21:02:01.250 322 12452.20 71.45 54586.75 88888.00 2015-11-18 21:02:01.375 322 12452.23 71.47 54586.75 88888.00 2015-11-18 21:02:01.500 322 12452.17 71.47 54586.72 88888.00 2015-11-18 21:02:01.625 322 12452.12 71.47 54586.75 88888.00 2015-11-18 21:02:01.750 322 12452.15 71.47 54586.72 88888.00 2015-11-18 21:02:01.875 322 12452.17 71.45 54586.72 88888.00 2015-11-18 21:02:02.000 322 12452.17 71.45 54586.72 88888.00 2015-11-18 21:02:02.125 322 12452.17 71.45 54586.78 88888.00 2015-11-18 21:02:02.250 322 12452.12 71.42 54586.80 88888.00 2015-11-18 21:02:02.375 322 12452.17 71.38 54586.78 88888.00 2015-11-18 21:02:02.500 322 12452.17 71.40 54586.78 88888.00 2015-11-18 21:02:02.625 322 12452.15 71.33 54586.78 88888.00 2015-11-18 21:02:02.750 322 12452.08 71.30 54586.78 88888.00 2015-11-18 21:02:02.875 322 12452.08 71.30 54586.75 88888.00 2015-11-18 21:02:03.000 322 12452.10 71.33 54586.78 88888.00 2015-11-18 21:02:03.125 322 12452.08 71.33 54586.78 88888.00 2015-11-18 21:02:03.250 322 12452.00 71.33 54586.80 88888.00 2015-11-18 21:02:03.375 322 12452.02 71.33 54586.80 88888.00 2015-11-18 21:02:03.500 322 12451.98 71.30 54586.82 88888.00 2015-11-18 21:02:03.625 322 12451.95 71.30 54586.82 88888.00 2015-11-18 21:02:03.750 322 12451.95 71.30 54586.80 88888.00 2015-11-18 21:02:03.875 322 12451.95 71.30 54586.80 88888.00 2015-11-18 21:02:04.000 322 12451.98 71.33 54586.82 88888.00 2015-11-18 21:02:04.125 322 12452.00 71.28 54586.82 88888.00 2015-11-18 21:02:04.250 322 12451.92 71.25 54586.82 88888.00 2015-11-18 21:02:04.375 322 12451.92 71.22 54586.82 88888.00 2015-11-18 21:02:04.500 322 12451.90 71.20 54586.82 88888.00 2015-11-18 21:02:04.625 322 12451.90 71.20 54586.82 88888.00 2015-11-18 21:02:04.750 322 12451.98 71.22 54586.88 88888.00 2015-11-18 21:02:04.875 322 12451.95 71.20 54586.85 88888.00 2015-11-18 21:02:05.000 322 12451.95 71.15 54586.82 88888.00 2015-11-18 21:02:05.125 322 12452.00 71.15 54586.82 88888.00 2015-11-18 21:02:05.250 322 12451.95 71.15 54586.82 88888.00 2015-11-18 21:02:05.375 322 12451.95 71.15 54586.82 88888.00 2015-11-18 21:02:05.500 322 12451.90 71.12 54586.85 88888.00 2015-11-18 21:02:05.625 322 12451.85 71.12 54586.85 88888.00 2015-11-18 21:02:05.750 322 12451.85 71.12 54586.82 88888.00 2015-11-18 21:02:05.875 322 12451.77 71.12 54586.88 88888.00 2015-11-18 21:02:06.000 322 12451.75 71.10 54586.88 88888.00 2015-11-18 21:02:06.125 322 12451.73 71.10 54586.88 88888.00 2015-11-18 21:02:06.250 322 12451.77 71.08 54586.85 88888.00 2015-11-18 21:02:06.375 322 12451.85 71.10 54586.85 88888.00 2015-11-18 21:02:06.500 322 12451.85 71.08 54586.88 88888.00 2015-11-18 21:02:06.625 322 12451.77 71.05 54586.90 88888.00 2015-11-18 21:02:06.750 322 12451.73 71.03 54586.90 88888.00 2015-11-18 21:02:06.875 322 12451.73 71.00 54586.90 88888.00 2015-11-18 21:02:07.000 322 12451.67 71.00 54586.93 88888.00 2015-11-18 21:02:07.125 322 12451.70 71.00 54586.93 88888.00 2015-11-18 21:02:07.250 322 12451.73 70.97 54586.90 88888.00 2015-11-18 21:02:07.375 322 12451.77 71.00 54586.93 88888.00 2015-11-18 21:02:07.500 322 12451.75 71.03 54586.95 88888.00 2015-11-18 21:02:07.625 322 12451.70 71.00 54586.95 88888.00 2015-11-18 21:02:07.750 322 12451.65 70.97 54586.93 88888.00 2015-11-18 21:02:07.875 322 12451.65 70.97 54586.93 88888.00 2015-11-18 21:02:08.000 322 12451.60 70.95 54586.88 88888.00 2015-11-18 21:02:08.125 322 12451.62 70.95 54586.93 88888.00 2015-11-18 21:02:08.250 322 12451.65 70.95 54586.95 88888.00 2015-11-18 21:02:08.375 322 12451.62 70.92 54586.93 88888.00 2015-11-18 21:02:08.500 322 12451.62 70.95 54586.95 88888.00 2015-11-18 21:02:08.625 322 12451.70 70.95 54586.95 88888.00 2015-11-18 21:02:08.750 322 12451.70 70.92 54586.93 88888.00 2015-11-18 21:02:08.875 322 12451.65 70.95 54586.93 88888.00 2015-11-18 21:02:09.000 322 12451.62 70.95 54586.93 88888.00 2015-11-18 21:02:09.125 322 12451.60 70.92 54586.95 88888.00 2015-11-18 21:02:09.250 322 12451.60 70.85 54586.95 88888.00 2015-11-18 21:02:09.375 322 12451.62 70.88 54586.95 88888.00 2015-11-18 21:02:09.500 322 12451.65 70.85 54586.93 88888.00 2015-11-18 21:02:09.625 322 12451.62 70.85 54586.95 88888.00 2015-11-18 21:02:09.750 322 12451.58 70.85 54586.93 88888.00 2015-11-18 21:02:09.875 322 12451.55 70.88 54586.93 88888.00 2015-11-18 21:02:10.000 322 12451.60 70.90 54586.95 88888.00 2015-11-18 21:02:10.125 322 12451.62 70.92 54586.95 88888.00 2015-11-18 21:02:10.250 322 12451.48 70.88 54586.93 88888.00 2015-11-18 21:02:10.375 322 12451.50 70.90 54586.93 88888.00 2015-11-18 21:02:10.500 322 12451.55 70.95 54586.95 88888.00 2015-11-18 21:02:10.625 322 12451.55 70.97 54586.95 88888.00 2015-11-18 21:02:10.750 322 12451.55 70.95 54586.95 88888.00 2015-11-18 21:02:10.875 322 12451.52 70.92 54586.93 88888.00 2015-11-18 21:02:11.000 322 12451.50 70.95 54586.93 88888.00 2015-11-18 21:02:11.125 322 12451.55 70.92 54586.93 88888.00 2015-11-18 21:02:11.250 322 12451.52 70.92 54586.90 88888.00 2015-11-18 21:02:11.375 322 12451.50 70.97 54586.93 88888.00 2015-11-18 21:02:11.500 322 12451.50 71.00 54586.93 88888.00 2015-11-18 21:02:11.625 322 12451.52 70.95 54586.93 88888.00 2015-11-18 21:02:11.750 322 12451.62 70.97 54586.90 88888.00 2015-11-18 21:02:11.875 322 12451.60 70.97 54586.93 88888.00 2015-11-18 21:02:12.000 322 12451.55 70.97 54586.90 88888.00 2015-11-18 21:02:12.125 322 12451.58 71.00 54586.88 88888.00 2015-11-18 21:02:12.250 322 12451.60 70.95 54586.90 88888.00 2015-11-18 21:02:12.375 322 12451.60 70.95 54586.93 88888.00 2015-11-18 21:02:12.500 322 12451.60 70.97 54586.95 88888.00 2015-11-18 21:02:12.625 322 12451.60 70.97 54586.97 88888.00 2015-11-18 21:02:12.750 322 12451.62 70.97 54586.95 88888.00 2015-11-18 21:02:12.875 322 12451.60 70.97 54586.93 88888.00 2015-11-18 21:02:13.000 322 12451.60 70.97 54586.90 88888.00 2015-11-18 21:02:13.125 322 12451.60 70.97 54586.90 88888.00 2015-11-18 21:02:13.250 322 12451.60 70.92 54586.93 88888.00 2015-11-18 21:02:13.375 322 12451.58 70.90 54586.90 88888.00 2015-11-18 21:02:13.500 322 12451.52 70.90 54586.90 88888.00 2015-11-18 21:02:13.625 322 12451.52 70.90 54586.93 88888.00 2015-11-18 21:02:13.750 322 12451.55 70.88 54586.90 88888.00 2015-11-18 21:02:13.875 322 12451.60 70.88 54586.90 88888.00 2015-11-18 21:02:14.000 322 12451.67 70.83 54586.88 88888.00 2015-11-18 21:02:14.125 322 12451.70 70.83 54586.90 88888.00 2015-11-18 21:02:14.250 322 12451.65 70.83 54586.95 88888.00 2015-11-18 21:02:14.375 322 12451.67 70.85 54586.95 88888.00 2015-11-18 21:02:14.500 322 12451.70 70.83 54586.93 88888.00 2015-11-18 21:02:14.625 322 12451.70 70.83 54586.93 88888.00 2015-11-18 21:02:14.750 322 12451.60 70.83 54586.95 88888.00 2015-11-18 21:02:14.875 322 12451.60 70.83 54586.95 88888.00 2015-11-18 21:02:15.000 322 12451.67 70.85 54586.93 88888.00 2015-11-18 21:02:15.125 322 12451.65 70.83 54586.90 88888.00 2015-11-18 21:02:15.250 322 12451.58 70.83 54586.93 88888.00 2015-11-18 21:02:15.375 322 12451.62 70.80 54586.93 88888.00 2015-11-18 21:02:15.500 322 12451.62 70.83 54586.90 88888.00 2015-11-18 21:02:15.625 322 12451.60 70.85 54586.93 88888.00 2015-11-18 21:02:15.750 322 12451.58 70.88 54586.95 88888.00 2015-11-18 21:02:15.875 322 12451.60 70.88 54586.93 88888.00 2015-11-18 21:02:16.000 322 12451.62 70.85 54586.93 88888.00 2015-11-18 21:02:16.125 322 12451.62 70.90 54586.93 88888.00 2015-11-18 21:02:16.250 322 12451.60 70.90 54586.93 88888.00 2015-11-18 21:02:16.375 322 12451.60 70.95 54586.93 88888.00 2015-11-18 21:02:16.500 322 12451.58 70.97 54586.90 88888.00 2015-11-18 21:02:16.625 322 12451.55 70.92 54586.95 88888.00 2015-11-18 21:02:16.750 322 12451.62 70.92 54586.95 88888.00 2015-11-18 21:02:16.875 322 12451.65 70.92 54586.95 88888.00 2015-11-18 21:02:17.000 322 12451.70 70.92 54586.93 88888.00 2015-11-18 21:02:17.125 322 12451.67 70.90 54586.97 88888.00 2015-11-18 21:02:17.250 322 12451.62 70.90 54586.95 88888.00 2015-11-18 21:02:17.375 322 12451.62 70.92 54586.93 88888.00 2015-11-18 21:02:17.500 322 12451.62 70.92 54586.93 88888.00 2015-11-18 21:02:17.625 322 12451.62 70.95 54586.95 88888.00 2015-11-18 21:02:17.750 322 12451.73 70.95 54586.95 88888.00 2015-11-18 21:02:17.875 322 12451.75 70.97 54586.93 88888.00 2015-11-18 21:02:18.000 322 12451.75 70.92 54586.93 88888.00 2015-11-18 21:02:18.125 322 12451.70 70.90 54586.93 88888.00 2015-11-18 21:02:18.250 322 12451.65 70.90 54586.97 88888.00 2015-11-18 21:02:18.375 322 12451.67 70.90 54586.95 88888.00 2015-11-18 21:02:18.500 322 12451.62 70.90 54586.95 88888.00 2015-11-18 21:02:18.625 322 12451.58 70.88 54586.97 88888.00 2015-11-18 21:02:18.750 322 12451.60 70.88 54587.00 88888.00 2015-11-18 21:02:18.875 322 12451.67 70.90 54587.03 88888.00 2015-11-18 21:02:19.000 322 12451.75 70.90 54586.97 88888.00 2015-11-18 21:02:19.125 322 12451.75 70.90 54587.00 88888.00 2015-11-18 21:02:19.250 322 12451.73 70.88 54586.97 88888.00 2015-11-18 21:02:19.375 322 12451.67 70.88 54586.97 88888.00 2015-11-18 21:02:19.500 322 12451.65 70.88 54586.97 88888.00 2015-11-18 21:02:19.625 322 12451.75 70.90 54587.00 88888.00 2015-11-18 21:02:19.750 322 12451.83 70.88 54587.00 88888.00 2015-11-18 21:02:19.875 322 12451.77 70.85 54587.00 88888.00 2015-11-18 21:02:20.000 322 12451.73 70.85 54586.97 88888.00 2015-11-18 21:02:20.125 322 12451.70 70.85 54586.97 88888.00 2015-11-18 21:02:20.250 322 12451.67 70.88 54586.95 88888.00 2015-11-18 21:02:20.375 322 12451.65 70.85 54586.95 88888.00 2015-11-18 21:02:20.500 322 12451.58 70.80 54586.95 88888.00 2015-11-18 21:02:20.625 322 12451.60 70.80 54586.95 88888.00 2015-11-18 21:02:20.750 322 12451.62 70.80 54586.95 88888.00 2015-11-18 21:02:20.875 322 12451.65 70.80 54586.95 88888.00 2015-11-18 21:02:21.000 322 12451.67 70.78 54586.93 88888.00 2015-11-18 21:02:21.125 322 12451.67 70.75 54586.95 88888.00 2015-11-18 21:02:21.250 322 12451.75 70.72 54586.97 88888.00 2015-11-18 21:02:21.375 322 12451.77 70.67 54586.93 88888.00 2015-11-18 21:02:21.500 322 12451.75 70.65 54586.97 88888.00 2015-11-18 21:02:21.625 322 12451.67 70.65 54586.97 88888.00 2015-11-18 21:02:21.750 322 12451.67 70.62 54586.97 88888.00 2015-11-18 21:02:21.875 322 12451.67 70.58 54586.93 88888.00 2015-11-18 21:02:22.000 322 12451.70 70.60 54586.95 88888.00 2015-11-18 21:02:22.125 322 12451.67 70.65 54587.00 88888.00 2015-11-18 21:02:22.250 322 12451.62 70.60 54587.00 88888.00 2015-11-18 21:02:22.375 322 12451.55 70.58 54586.95 88888.00 2015-11-18 21:02:22.500 322 12451.52 70.53 54586.95 88888.00 2015-11-18 21:02:22.625 322 12451.58 70.50 54587.00 88888.00 2015-11-18 21:02:22.750 322 12451.58 70.47 54587.00 88888.00 2015-11-18 21:02:22.875 322 12451.50 70.42 54587.00 88888.00 2015-11-18 21:02:23.000 322 12451.48 70.42 54587.00 88888.00 2015-11-18 21:02:23.125 322 12451.45 70.42 54587.00 88888.00 2015-11-18 21:02:23.250 322 12451.48 70.42 54587.00 88888.00 2015-11-18 21:02:23.375 322 12451.52 70.40 54587.00 88888.00 2015-11-18 21:02:23.500 322 12451.52 70.40 54587.05 88888.00 2015-11-18 21:02:23.625 322 12451.52 70.38 54587.00 88888.00 2015-11-18 21:02:23.750 322 12451.50 70.35 54587.00 88888.00 2015-11-18 21:02:23.875 322 12451.48 70.33 54587.00 88888.00 2015-11-18 21:02:24.000 322 12451.48 70.28 54587.00 88888.00 2015-11-18 21:02:24.125 322 12451.48 70.28 54587.03 88888.00 2015-11-18 21:02:24.250 322 12451.48 70.22 54587.03 88888.00 2015-11-18 21:02:24.375 322 12451.52 70.20 54587.00 88888.00 2015-11-18 21:02:24.500 322 12451.58 70.17 54587.00 88888.00 2015-11-18 21:02:24.625 322 12451.52 70.17 54587.03 88888.00 2015-11-18 21:02:24.750 322 12451.48 70.20 54587.03 88888.00 2015-11-18 21:02:24.875 322 12451.45 70.20 54587.07 88888.00 2015-11-18 21:02:25.000 322 12451.45 70.17 54587.05 88888.00 2015-11-18 21:02:25.125 322 12451.38 70.12 54587.07 88888.00 2015-11-18 21:02:25.250 322 12451.33 70.10 54587.07 88888.00 2015-11-18 21:02:25.375 322 12451.38 70.12 54587.07 88888.00 2015-11-18 21:02:25.500 322 12451.38 70.12 54587.10 88888.00 2015-11-18 21:02:25.625 322 12451.35 70.08 54587.07 88888.00 2015-11-18 21:02:25.750 322 12451.33 70.08 54587.07 88888.00 2015-11-18 21:02:25.875 322 12451.35 70.08 54587.07 88888.00 2015-11-18 21:02:26.000 322 12451.42 70.05 54587.07 88888.00 2015-11-18 21:02:26.125 322 12451.52 70.05 54587.10 88888.00 2015-11-18 21:02:26.250 322 12451.50 70.05 54587.12 88888.00 2015-11-18 21:02:26.375 322 12451.50 70.08 54587.12 88888.00 2015-11-18 21:02:26.500 322 12451.42 70.08 54587.10 88888.00 2015-11-18 21:02:26.625 322 12451.45 70.05 54587.07 88888.00 2015-11-18 21:02:26.750 322 12451.52 70.05 54587.10 88888.00 2015-11-18 21:02:26.875 322 12451.52 70.05 54587.10 88888.00 2015-11-18 21:02:27.000 322 12451.55 70.05 54587.10 88888.00 2015-11-18 21:02:27.125 322 12451.52 70.05 54587.12 88888.00 2015-11-18 21:02:27.250 322 12451.52 70.03 54587.12 88888.00 2015-11-18 21:02:27.375 322 12451.55 70.03 54587.10 88888.00 2015-11-18 21:02:27.500 322 12451.50 70.00 54587.10 88888.00 2015-11-18 21:02:27.625 322 12451.45 70.00 54587.10 88888.00 2015-11-18 21:02:27.750 322 12451.40 70.03 54587.10 88888.00 2015-11-18 21:02:27.875 322 12451.42 70.05 54587.10 88888.00 2015-11-18 21:02:28.000 322 12451.48 70.00 54587.05 88888.00 2015-11-18 21:02:28.125 322 12451.45 69.97 54587.07 88888.00 2015-11-18 21:02:28.250 322 12451.42 69.95 54587.07 88888.00 2015-11-18 21:02:28.375 322 12451.38 69.95 54587.05 88888.00 2015-11-18 21:02:28.500 322 12451.38 69.97 54587.05 88888.00 2015-11-18 21:02:28.625 322 12451.42 69.97 54587.07 88888.00 2015-11-18 21:02:28.750 322 12451.45 69.97 54587.10 88888.00 2015-11-18 21:02:28.875 322 12451.45 69.97 54587.10 88888.00 2015-11-18 21:02:29.000 322 12451.48 70.00 54587.05 88888.00 2015-11-18 21:02:29.125 322 12451.45 70.00 54587.07 88888.00 2015-11-18 21:02:29.250 322 12451.35 70.00 54587.12 88888.00 2015-11-18 21:02:29.375 322 12451.33 70.03 54587.10 88888.00 2015-11-18 21:02:29.500 322 12451.33 70.03 54587.10 88888.00 2015-11-18 21:02:29.625 322 12451.33 70.05 54587.07 88888.00 2015-11-18 21:02:29.750 322 12451.27 70.03 54587.10 88888.00 2015-11-18 21:02:29.875 322 12451.25 70.00 54587.12 88888.00 2015-11-18 21:02:30.000 322 12451.23 70.03 54587.12 88888.00 2015-11-18 21:02:30.125 322 12451.25 70.05 54587.10 88888.00 2015-11-18 21:02:30.250 322 12451.35 70.05 54587.12 88888.00 2015-11-18 21:02:30.375 322 12451.42 70.03 54587.12 88888.00 2015-11-18 21:02:30.500 322 12451.40 70.03 54587.12 88888.00 2015-11-18 21:02:30.625 322 12451.40 70.05 54587.12 88888.00 2015-11-18 21:02:30.750 322 12451.33 70.05 54587.12 88888.00 2015-11-18 21:02:30.875 322 12451.27 70.08 54587.10 88888.00 2015-11-18 21:02:31.000 322 12451.35 70.08 54587.10 88888.00 2015-11-18 21:02:31.125 322 12451.42 70.05 54587.12 88888.00 2015-11-18 21:02:31.250 322 12451.40 70.05 54587.12 88888.00 2015-11-18 21:02:31.375 322 12451.40 70.05 54587.12 88888.00 2015-11-18 21:02:31.500 322 12451.33 70.03 54587.10 88888.00 2015-11-18 21:02:31.625 322 12451.27 70.05 54587.10 88888.00 2015-11-18 21:02:31.750 322 12451.27 70.05 54587.12 88888.00 2015-11-18 21:02:31.875 322 12451.33 70.05 54587.10 88888.00 2015-11-18 21:02:32.000 322 12451.30 70.08 54587.10 88888.00 2015-11-18 21:02:32.125 322 12451.30 70.08 54587.10 88888.00 2015-11-18 21:02:32.250 322 12451.25 70.08 54587.10 88888.00 2015-11-18 21:02:32.375 322 12451.23 70.08 54587.07 88888.00 2015-11-18 21:02:32.500 322 12451.20 70.03 54587.10 88888.00 2015-11-18 21:02:32.625 322 12451.23 70.05 54587.07 88888.00 2015-11-18 21:02:32.750 322 12451.20 70.08 54587.10 88888.00 2015-11-18 21:02:32.875 322 12451.17 70.08 54587.12 88888.00 2015-11-18 21:02:33.000 322 12451.23 70.08 54587.10 88888.00 2015-11-18 21:02:33.125 322 12451.23 70.10 54587.12 88888.00 2015-11-18 21:02:33.250 322 12451.10 70.10 54587.15 88888.00 2015-11-18 21:02:33.375 322 12451.12 70.10 54587.15 88888.00 2015-11-18 21:02:33.500 322 12451.12 70.10 54587.15 88888.00 2015-11-18 21:02:33.625 322 12451.15 70.08 54587.15 88888.00 2015-11-18 21:02:33.750 322 12451.12 70.00 54587.12 88888.00 2015-11-18 21:02:33.875 322 12451.15 70.03 54587.12 88888.00 2015-11-18 21:02:34.000 322 12451.17 70.03 54587.10 88888.00 2015-11-18 21:02:34.125 322 12451.17 70.05 54587.12 88888.00 2015-11-18 21:02:34.250 322 12451.15 70.05 54587.12 88888.00 2015-11-18 21:02:34.375 322 12451.17 70.05 54587.12 88888.00 2015-11-18 21:02:34.500 322 12451.17 70.03 54587.12 88888.00 2015-11-18 21:02:34.625 322 12451.25 70.08 54587.12 88888.00 2015-11-18 21:02:34.750 322 12451.23 70.12 54587.15 88888.00 2015-11-18 21:02:34.875 322 12451.20 70.12 54587.15 88888.00 2015-11-18 21:02:35.000 322 12451.17 70.12 54587.12 88888.00 2015-11-18 21:02:35.125 322 12451.17 70.12 54587.10 88888.00 2015-11-18 21:02:35.250 322 12451.12 70.12 54587.07 88888.00 2015-11-18 21:02:35.375 322 12451.15 70.10 54587.07 88888.00 2015-11-18 21:02:35.500 322 12451.17 70.15 54587.05 88888.00 2015-11-18 21:02:35.625 322 12451.25 70.15 54587.10 88888.00 2015-11-18 21:02:35.750 322 12451.30 70.12 54587.07 88888.00 2015-11-18 21:02:35.875 322 12451.25 70.12 54587.12 88888.00 2015-11-18 21:02:36.000 322 12451.25 70.17 54587.12 88888.00 2015-11-18 21:02:36.125 322 12451.15 70.22 54587.18 88888.00 2015-11-18 21:02:36.250 322 12451.10 70.20 54587.12 88888.00 2015-11-18 21:02:36.375 322 12451.15 70.20 54587.10 88888.00 2015-11-18 21:02:36.500 322 12451.23 70.22 54587.10 88888.00 2015-11-18 21:02:36.625 322 12451.23 70.22 54587.10 88888.00 2015-11-18 21:02:36.750 322 12451.20 70.25 54587.10 88888.00 2015-11-18 21:02:36.875 322 12451.20 70.28 54587.12 88888.00 2015-11-18 21:02:37.000 322 12451.15 70.33 54587.07 88888.00 2015-11-18 21:02:37.125 322 12451.12 70.30 54587.05 88888.00 2015-11-18 21:02:37.250 322 12451.10 70.30 54587.10 88888.00 2015-11-18 21:02:37.375 322 12451.20 70.33 54587.10 88888.00 2015-11-18 21:02:37.500 322 12451.20 70.33 54587.07 88888.00 2015-11-18 21:02:37.625 322 12451.20 70.38 54587.07 88888.00 2015-11-18 21:02:37.750 322 12451.17 70.38 54587.07 88888.00 2015-11-18 21:02:37.875 322 12451.15 70.38 54587.05 88888.00 2015-11-18 21:02:38.000 322 12451.20 70.40 54587.03 88888.00 2015-11-18 21:02:38.125 322 12451.23 70.45 54587.05 88888.00 2015-11-18 21:02:38.250 322 12451.20 70.45 54587.03 88888.00 2015-11-18 21:02:38.375 322 12451.17 70.45 54587.03 88888.00 2015-11-18 21:02:38.500 322 12451.15 70.45 54587.03 88888.00 2015-11-18 21:02:38.625 322 12451.20 70.45 54587.00 88888.00 2015-11-18 21:02:38.750 322 12451.17 70.45 54587.03 88888.00 2015-11-18 21:02:38.875 322 12451.15 70.45 54587.03 88888.00 2015-11-18 21:02:39.000 322 12451.17 70.45 54586.97 88888.00 2015-11-18 21:02:39.125 322 12451.15 70.47 54587.03 88888.00 2015-11-18 21:02:39.250 322 12451.10 70.47 54587.07 88888.00 2015-11-18 21:02:39.375 322 12451.17 70.50 54587.05 88888.00 2015-11-18 21:02:39.500 322 12451.20 70.53 54587.05 88888.00 2015-11-18 21:02:39.625 322 12451.15 70.53 54587.05 88888.00 2015-11-18 21:02:39.750 322 12451.10 70.53 54587.05 88888.00 2015-11-18 21:02:39.875 322 12451.08 70.55 54587.03 88888.00 2015-11-18 21:02:40.000 322 12451.10 70.53 54586.97 88888.00 2015-11-18 21:02:40.125 322 12451.08 70.53 54587.00 88888.00 2015-11-18 21:02:40.250 322 12451.10 70.55 54587.03 88888.00 2015-11-18 21:02:40.375 322 12451.17 70.58 54587.03 88888.00 2015-11-18 21:02:40.500 322 12451.15 70.58 54587.03 88888.00 2015-11-18 21:02:40.625 322 12451.10 70.58 54587.05 88888.00 2015-11-18 21:02:40.750 322 12451.12 70.60 54587.05 88888.00 2015-11-18 21:02:40.875 322 12451.10 70.60 54587.03 88888.00 2015-11-18 21:02:41.000 322 12451.02 70.65 54587.03 88888.00 2015-11-18 21:02:41.125 322 12450.98 70.70 54587.03 88888.00 2015-11-18 21:02:41.250 322 12450.92 70.67 54587.03 88888.00 2015-11-18 21:02:41.375 322 12450.98 70.70 54586.97 88888.00 2015-11-18 21:02:41.500 322 12450.92 70.75 54586.97 88888.00 2015-11-18 21:02:41.625 322 12450.88 70.75 54586.97 88888.00 2015-11-18 21:02:41.750 322 12450.88 70.78 54587.00 88888.00 2015-11-18 21:02:41.875 322 12450.85 70.78 54586.97 88888.00 2015-11-18 21:02:42.000 322 12450.90 70.75 54587.00 88888.00 2015-11-18 21:02:42.125 322 12450.98 70.78 54586.97 88888.00 2015-11-18 21:02:42.250 322 12450.92 70.78 54587.00 88888.00 2015-11-18 21:02:42.375 322 12450.92 70.78 54586.97 88888.00 2015-11-18 21:02:42.500 322 12450.98 70.75 54587.03 88888.00 2015-11-18 21:02:42.625 322 12450.95 70.78 54587.03 88888.00 2015-11-18 21:02:42.750 322 12451.00 70.78 54586.95 88888.00 2015-11-18 21:02:42.875 322 12450.98 70.80 54587.00 88888.00 2015-11-18 21:02:43.000 322 12450.92 70.83 54586.97 88888.00 2015-11-18 21:02:43.125 322 12450.85 70.83 54587.00 88888.00 2015-11-18 21:02:43.250 322 12450.77 70.83 54587.03 88888.00 2015-11-18 21:02:43.375 322 12450.80 70.83 54587.00 88888.00 2015-11-18 21:02:43.500 322 12450.83 70.83 54587.03 88888.00 2015-11-18 21:02:43.625 322 12450.85 70.80 54587.00 88888.00 2015-11-18 21:02:43.750 322 12450.90 70.78 54587.00 88888.00 2015-11-18 21:02:43.875 322 12450.90 70.85 54587.00 88888.00 2015-11-18 21:02:44.000 322 12450.88 70.85 54586.97 88888.00 2015-11-18 21:02:44.125 322 12450.77 70.83 54586.97 88888.00 2015-11-18 21:02:44.250 322 12450.70 70.85 54586.97 88888.00 2015-11-18 21:02:44.375 322 12450.73 70.88 54587.00 88888.00 2015-11-18 21:02:44.500 322 12450.70 70.92 54587.00 88888.00 2015-11-18 21:02:44.625 322 12450.80 70.90 54587.00 88888.00 2015-11-18 21:02:44.750 322 12450.85 70.88 54586.97 88888.00 2015-11-18 21:02:44.875 322 12450.85 70.92 54586.97 88888.00 2015-11-18 21:02:45.000 322 12450.88 70.95 54586.97 88888.00 2015-11-18 21:02:45.125 322 12450.85 70.92 54587.00 88888.00 2015-11-18 21:02:45.250 322 12450.80 70.95 54587.00 88888.00 2015-11-18 21:02:45.375 322 12450.88 70.97 54587.00 88888.00 2015-11-18 21:02:45.500 322 12450.85 70.97 54586.97 88888.00 2015-11-18 21:02:45.625 322 12450.83 70.97 54586.97 88888.00 2015-11-18 21:02:45.750 322 12450.77 71.00 54586.97 88888.00 2015-11-18 21:02:45.875 322 12450.73 71.03 54586.97 88888.00 2015-11-18 21:02:46.000 322 12450.73 71.03 54586.95 88888.00 2015-11-18 21:02:46.125 322 12450.73 71.05 54586.97 88888.00 2015-11-18 21:02:46.250 322 12450.77 71.05 54586.97 88888.00 2015-11-18 21:02:46.375 322 12450.80 71.05 54587.00 88888.00 2015-11-18 21:02:46.500 322 12450.83 71.10 54586.97 88888.00 2015-11-18 21:02:46.625 322 12450.80 71.10 54586.97 88888.00 2015-11-18 21:02:46.750 322 12450.77 71.10 54586.95 88888.00 2015-11-18 21:02:46.875 322 12450.80 71.08 54586.97 88888.00 2015-11-18 21:02:47.000 322 12450.80 71.10 54586.95 88888.00 2015-11-18 21:02:47.125 322 12450.83 71.12 54586.95 88888.00 2015-11-18 21:02:47.250 322 12450.80 71.15 54586.95 88888.00 2015-11-18 21:02:47.375 322 12450.90 71.15 54586.97 88888.00 2015-11-18 21:02:47.500 322 12450.88 71.15 54586.97 88888.00 2015-11-18 21:02:47.625 322 12450.80 71.12 54586.97 88888.00 2015-11-18 21:02:47.750 322 12450.80 71.12 54586.97 88888.00 2015-11-18 21:02:47.875 322 12450.83 71.12 54587.00 88888.00 2015-11-18 21:02:48.000 322 12450.83 71.12 54586.95 88888.00 2015-11-18 21:02:48.125 322 12450.88 71.15 54586.95 88888.00 2015-11-18 21:02:48.250 322 12450.90 71.15 54586.97 88888.00 2015-11-18 21:02:48.375 322 12450.83 71.17 54586.95 88888.00 2015-11-18 21:02:48.500 322 12450.77 71.20 54586.95 88888.00 2015-11-18 21:02:48.625 322 12450.85 71.20 54586.95 88888.00 2015-11-18 21:02:48.750 322 12450.85 71.22 54586.97 88888.00 2015-11-18 21:02:48.875 322 12450.83 71.22 54586.93 88888.00 2015-11-18 21:02:49.000 322 12450.83 71.25 54586.90 88888.00 2015-11-18 21:02:49.125 322 12450.88 71.25 54586.90 88888.00 2015-11-18 21:02:49.250 322 12450.83 71.22 54586.90 88888.00 2015-11-18 21:02:49.375 322 12450.83 71.22 54586.90 88888.00 2015-11-18 21:02:49.500 322 12450.83 71.22 54586.93 88888.00 2015-11-18 21:02:49.625 322 12450.83 71.22 54586.93 88888.00 2015-11-18 21:02:49.750 322 12450.85 71.22 54586.90 88888.00 2015-11-18 21:02:49.875 322 12450.88 71.25 54586.90 88888.00 2015-11-18 21:02:50.000 322 12450.90 71.25 54586.90 88888.00 2015-11-18 21:02:50.125 322 12450.85 71.22 54586.88 88888.00 2015-11-18 21:02:50.250 322 12450.85 71.22 54586.82 88888.00 2015-11-18 21:02:50.375 322 12450.92 71.25 54586.85 88888.00 2015-11-18 21:02:50.500 322 12450.85 71.30 54586.85 88888.00 2015-11-18 21:02:50.625 322 12450.83 71.33 54586.85 88888.00 2015-11-18 21:02:50.750 322 12450.85 71.35 54586.88 88888.00 2015-11-18 21:02:50.875 322 12450.88 71.35 54586.88 88888.00 2015-11-18 21:02:51.000 322 12450.90 71.35 54586.85 88888.00 2015-11-18 21:02:51.125 322 12450.88 71.33 54586.85 88888.00 2015-11-18 21:02:51.250 322 12450.88 71.33 54586.82 88888.00 2015-11-18 21:02:51.375 322 12450.92 71.35 54586.85 88888.00 2015-11-18 21:02:51.500 322 12450.90 71.35 54586.88 88888.00 2015-11-18 21:02:51.625 322 12450.90 71.35 54586.85 88888.00 2015-11-18 21:02:51.750 322 12450.90 71.33 54586.85 88888.00 2015-11-18 21:02:51.875 322 12450.88 71.35 54586.82 88888.00 2015-11-18 21:02:52.000 322 12450.85 71.38 54586.80 88888.00 2015-11-18 21:02:52.125 322 12450.88 71.42 54586.82 88888.00 2015-11-18 21:02:52.250 322 12450.90 71.42 54586.82 88888.00 2015-11-18 21:02:52.375 322 12450.95 71.42 54586.82 88888.00 2015-11-18 21:02:52.500 322 12450.95 71.40 54586.80 88888.00 2015-11-18 21:02:52.625 322 12450.92 71.42 54586.80 88888.00 2015-11-18 21:02:52.750 322 12450.88 71.45 54586.82 88888.00 2015-11-18 21:02:52.875 322 12450.90 71.50 54586.82 88888.00 2015-11-18 21:02:53.000 322 12450.85 71.50 54586.82 88888.00 2015-11-18 21:02:53.125 322 12450.83 71.47 54586.82 88888.00 2015-11-18 21:02:53.250 322 12450.77 71.47 54586.82 88888.00 2015-11-18 21:02:53.375 322 12450.85 71.50 54586.80 88888.00 2015-11-18 21:02:53.500 322 12450.90 71.50 54586.80 88888.00 2015-11-18 21:02:53.625 322 12450.88 71.55 54586.82 88888.00 2015-11-18 21:02:53.750 322 12450.85 71.60 54586.82 88888.00 2015-11-18 21:02:53.875 322 12450.85 71.58 54586.80 88888.00 2015-11-18 21:02:54.000 322 12450.92 71.60 54586.80 88888.00 2015-11-18 21:02:54.125 322 12450.90 71.60 54586.82 88888.00 2015-11-18 21:02:54.250 322 12450.83 71.60 54586.85 88888.00 2015-11-18 21:02:54.375 322 12450.80 71.58 54586.82 88888.00 2015-11-18 21:02:54.500 322 12450.85 71.58 54586.80 88888.00 2015-11-18 21:02:54.625 322 12450.85 71.53 54586.78 88888.00 2015-11-18 21:02:54.750 322 12450.83 71.55 54586.78 88888.00 2015-11-18 21:02:54.875 322 12450.83 71.58 54586.80 88888.00 2015-11-18 21:02:55.000 322 12450.88 71.55 54586.80 88888.00 2015-11-18 21:02:55.125 322 12450.90 71.53 54586.80 88888.00 2015-11-18 21:02:55.250 322 12450.85 71.58 54586.78 88888.00 2015-11-18 21:02:55.375 322 12450.85 71.55 54586.78 88888.00 2015-11-18 21:02:55.500 322 12450.90 71.55 54586.75 88888.00 2015-11-18 21:02:55.625 322 12450.85 71.58 54586.78 88888.00 2015-11-18 21:02:55.750 322 12450.75 71.55 54586.75 88888.00 2015-11-18 21:02:55.875 322 12450.73 71.53 54586.75 88888.00 2015-11-18 21:02:56.000 322 12450.77 71.53 54586.75 88888.00 2015-11-18 21:02:56.125 322 12450.80 71.58 54586.78 88888.00 2015-11-18 21:02:56.250 322 12450.80 71.55 54586.78 88888.00 2015-11-18 21:02:56.375 322 12450.80 71.50 54586.75 88888.00 2015-11-18 21:02:56.500 322 12450.80 71.50 54586.75 88888.00 2015-11-18 21:02:56.625 322 12450.83 71.50 54586.78 88888.00 2015-11-18 21:02:56.750 322 12450.77 71.53 54586.78 88888.00 2015-11-18 21:02:56.875 322 12450.73 71.50 54586.78 88888.00 2015-11-18 21:02:57.000 322 12450.73 71.47 54586.75 88888.00 2015-11-18 21:02:57.125 322 12450.75 71.50 54586.78 88888.00 2015-11-18 21:02:57.250 322 12450.73 71.50 54586.78 88888.00 2015-11-18 21:02:57.375 322 12450.75 71.50 54586.78 88888.00 2015-11-18 21:02:57.500 322 12450.70 71.47 54586.75 88888.00 2015-11-18 21:02:57.625 322 12450.65 71.45 54586.75 88888.00 2015-11-18 21:02:57.750 322 12450.58 71.42 54586.75 88888.00 2015-11-18 21:02:57.875 322 12450.58 71.45 54586.75 88888.00 2015-11-18 21:02:58.000 322 12450.65 71.42 54586.75 88888.00 2015-11-18 21:02:58.125 322 12450.65 71.45 54586.78 88888.00 2015-11-18 21:02:58.250 322 12450.62 71.42 54586.75 88888.00 2015-11-18 21:02:58.375 322 12450.60 71.40 54586.78 88888.00 2015-11-18 21:02:58.500 322 12450.55 71.40 54586.78 88888.00 2015-11-18 21:02:58.625 322 12450.52 71.40 54586.75 88888.00 2015-11-18 21:02:58.750 322 12450.52 71.38 54586.75 88888.00 2015-11-18 21:02:58.875 322 12450.55 71.40 54586.75 88888.00 2015-11-18 21:02:59.000 322 12450.55 71.35 54586.72 88888.00 2015-11-18 21:02:59.125 322 12450.55 71.38 54586.75 88888.00 2015-11-18 21:02:59.250 322 12450.48 71.35 54586.78 88888.00 2015-11-18 21:02:59.375 322 12450.50 71.35 54586.78 88888.00 2015-11-18 21:02:59.500 322 12450.55 71.33 54586.78 88888.00 2015-11-18 21:02:59.625 322 12450.50 71.28 54586.78 88888.00 2015-11-18 21:02:59.750 322 12450.48 71.25 54586.78 88888.00 2015-11-18 21:02:59.875 322 12450.45 71.28 54586.80 88888.00 2015-11-18 21:03:00.000 322 12450.45 71.25 54586.80 88888.00 2015-11-18 21:03:00.125 322 12450.45 71.25 54586.78 88888.00 2015-11-18 21:03:00.250 322 12450.45 71.25 54586.75 88888.00 2015-11-18 21:03:00.375 322 12450.48 71.28 54586.78 88888.00 2015-11-18 21:03:00.500 322 12450.48 71.25 54586.75 88888.00 2015-11-18 21:03:00.625 322 12450.42 71.22 54586.78 88888.00 2015-11-18 21:03:00.750 322 12450.45 71.22 54586.80 88888.00 2015-11-18 21:03:00.875 322 12450.50 71.28 54586.80 88888.00 2015-11-18 21:03:01.000 322 12450.50 71.28 54586.78 88888.00 2015-11-18 21:03:01.125 322 12450.48 71.25 54586.78 88888.00 2015-11-18 21:03:01.250 322 12450.42 71.25 54586.78 88888.00 2015-11-18 21:03:01.375 322 12450.45 71.25 54586.75 88888.00 2015-11-18 21:03:01.500 322 12450.48 71.28 54586.75 88888.00 2015-11-18 21:03:01.625 322 12450.52 71.25 54586.75 88888.00 2015-11-18 21:03:01.750 322 12450.50 71.25 54586.75 88888.00 2015-11-18 21:03:01.875 322 12450.42 71.22 54586.78 88888.00 2015-11-18 21:03:02.000 322 12450.42 71.25 54586.75 88888.00 2015-11-18 21:03:02.125 322 12450.38 71.25 54586.78 88888.00 2015-11-18 21:03:02.250 322 12450.33 71.20 54586.75 88888.00 2015-11-18 21:03:02.375 322 12450.35 71.20 54586.78 88888.00 2015-11-18 21:03:02.500 322 12450.35 71.20 54586.75 88888.00 2015-11-18 21:03:02.625 322 12450.30 71.20 54586.75 88888.00 2015-11-18 21:03:02.750 322 12450.25 71.17 54586.78 88888.00 2015-11-18 21:03:02.875 322 12450.27 71.12 54586.78 88888.00 2015-11-18 21:03:03.000 322 12450.27 71.12 54586.75 88888.00 2015-11-18 21:03:03.125 322 12450.23 71.15 54586.80 88888.00 2015-11-18 21:03:03.250 322 12450.17 71.15 54586.82 88888.00 2015-11-18 21:03:03.375 322 12450.23 71.15 54586.78 88888.00 2015-11-18 21:03:03.500 322 12450.33 71.15 54586.78 88888.00 2015-11-18 21:03:03.625 322 12450.35 71.12 54586.78 88888.00 2015-11-18 21:03:03.750 322 12450.27 71.15 54586.75 88888.00 2015-11-18 21:03:03.875 322 12450.23 71.15 54586.72 88888.00 2015-11-18 21:03:04.000 322 12450.23 71.15 54586.75 88888.00 2015-11-18 21:03:04.125 322 12450.20 71.15 54586.75 88888.00 2015-11-18 21:03:04.250 322 12450.15 71.12 54586.75 88888.00 2015-11-18 21:03:04.375 322 12450.17 71.15 54586.75 88888.00 2015-11-18 21:03:04.500 322 12450.17 71.15 54586.80 88888.00 2015-11-18 21:03:04.625 322 12450.17 71.12 54586.78 88888.00 2015-11-18 21:03:04.750 322 12450.20 71.12 54586.78 88888.00 2015-11-18 21:03:04.875 322 12450.20 71.10 54586.80 88888.00 2015-11-18 21:03:05.000 322 12450.20 71.08 54586.78 88888.00 2015-11-18 21:03:05.125 322 12450.12 71.10 54586.78 88888.00 2015-11-18 21:03:05.250 322 12450.08 71.08 54586.78 88888.00 2015-11-18 21:03:05.375 322 12450.12 71.10 54586.78 88888.00 2015-11-18 21:03:05.500 322 12450.08 71.10 54586.78 88888.00 2015-11-18 21:03:05.625 322 12450.10 71.10 54586.75 88888.00 2015-11-18 21:03:05.750 322 12450.12 71.12 54586.72 88888.00 2015-11-18 21:03:05.875 322 12450.12 71.15 54586.72 88888.00 2015-11-18 21:03:06.000 322 12450.12 71.12 54586.75 88888.00 2015-11-18 21:03:06.125 322 12450.17 71.10 54586.78 88888.00 2015-11-18 21:03:06.250 322 12450.10 71.08 54586.78 88888.00 2015-11-18 21:03:06.375 322 12450.08 71.12 54586.80 88888.00 2015-11-18 21:03:06.500 322 12450.02 71.12 54586.78 88888.00 2015-11-18 21:03:06.625 322 12450.05 71.12 54586.75 88888.00 2015-11-18 21:03:06.750 322 12450.08 71.08 54586.72 88888.00 2015-11-18 21:03:06.875 322 12450.05 71.10 54586.78 88888.00 2015-11-18 21:03:07.000 322 12450.05 71.12 54586.75 88888.00 2015-11-18 21:03:07.125 322 12450.08 71.12 54586.78 88888.00 2015-11-18 21:03:07.250 322 12450.05 71.10 54586.75 88888.00 2015-11-18 21:03:07.375 322 12450.08 71.10 54586.75 88888.00 2015-11-18 21:03:07.500 322 12450.02 71.10 54586.78 88888.00 2015-11-18 21:03:07.625 322 12450.00 71.12 54586.78 88888.00 2015-11-18 21:03:07.750 322 12450.08 71.08 54586.75 88888.00 2015-11-18 21:03:07.875 322 12450.02 71.05 54586.75 88888.00 2015-11-18 21:03:08.000 322 12450.02 71.08 54586.78 88888.00 2015-11-18 21:03:08.125 322 12450.00 71.08 54586.80 88888.00 2015-11-18 21:03:08.250 322 12450.00 71.05 54586.80 88888.00 2015-11-18 21:03:08.375 322 12450.02 71.08 54586.78 88888.00 2015-11-18 21:03:08.500 322 12450.08 71.10 54586.78 88888.00 2015-11-18 21:03:08.625 322 12450.08 71.05 54586.75 88888.00 2015-11-18 21:03:08.750 322 12450.02 71.03 54586.75 88888.00 2015-11-18 21:03:08.875 322 12449.95 71.03 54586.75 88888.00 2015-11-18 21:03:09.000 322 12449.92 71.05 54586.75 88888.00 2015-11-18 21:03:09.125 322 12449.95 71.05 54586.78 88888.00 2015-11-18 21:03:09.250 322 12449.95 71.05 54586.78 88888.00 2015-11-18 21:03:09.375 322 12450.00 71.03 54586.75 88888.00 2015-11-18 21:03:09.500 322 12449.95 71.03 54586.72 88888.00 2015-11-18 21:03:09.625 322 12449.95 71.03 54586.75 88888.00 2015-11-18 21:03:09.750 322 12449.95 71.03 54586.75 88888.00 2015-11-18 21:03:09.875 322 12449.95 71.03 54586.72 88888.00 2015-11-18 21:03:10.000 322 12449.98 70.97 54586.72 88888.00 2015-11-18 21:03:10.125 322 12449.98 71.00 54586.72 88888.00 2015-11-18 21:03:10.250 322 12449.92 70.95 54586.72 88888.00 2015-11-18 21:03:10.375 322 12449.90 70.95 54586.75 88888.00 2015-11-18 21:03:10.500 322 12449.85 70.92 54586.75 88888.00 2015-11-18 21:03:10.625 322 12449.88 70.92 54586.75 88888.00 2015-11-18 21:03:10.750 322 12449.92 70.95 54586.75 88888.00 2015-11-18 21:03:10.875 322 12450.02 70.92 54586.72 88888.00 2015-11-18 21:03:11.000 322 12450.00 70.92 54586.72 88888.00 2015-11-18 21:03:11.125 322 12449.98 70.95 54586.72 88888.00 2015-11-18 21:03:11.250 322 12449.98 70.90 54586.72 88888.00 2015-11-18 21:03:11.375 322 12450.00 70.90 54586.72 88888.00 2015-11-18 21:03:11.500 322 12450.05 70.92 54586.72 88888.00 2015-11-18 21:03:11.625 322 12450.02 70.92 54586.72 88888.00 2015-11-18 21:03:11.750 322 12449.90 70.92 54586.72 88888.00 2015-11-18 21:03:11.875 322 12449.90 70.90 54586.70 88888.00 2015-11-18 21:03:12.000 322 12449.92 70.85 54586.70 88888.00 2015-11-18 21:03:12.125 322 12449.92 70.85 54586.70 88888.00 2015-11-18 21:03:12.250 322 12449.90 70.85 54586.72 88888.00 2015-11-18 21:03:12.375 322 12449.95 70.85 54586.72 88888.00 2015-11-18 21:03:12.500 322 12449.92 70.85 54586.70 88888.00 2015-11-18 21:03:12.625 322 12449.92 70.80 54586.68 88888.00 2015-11-18 21:03:12.750 322 12449.92 70.78 54586.68 88888.00 2015-11-18 21:03:12.875 322 12449.88 70.78 54586.70 88888.00 2015-11-18 21:03:13.000 322 12449.88 70.75 54586.68 88888.00 2015-11-18 21:03:13.125 322 12449.90 70.72 54586.70 88888.00 2015-11-18 21:03:13.250 322 12449.88 70.72 54586.70 88888.00 2015-11-18 21:03:13.375 322 12449.95 70.75 54586.70 88888.00 2015-11-18 21:03:13.500 322 12449.98 70.72 54586.72 88888.00 2015-11-18 21:03:13.625 322 12449.98 70.70 54586.72 88888.00 2015-11-18 21:03:13.750 322 12449.95 70.67 54586.72 88888.00 2015-11-18 21:03:13.875 322 12449.95 70.67 54586.72 88888.00 2015-11-18 21:03:14.000 322 12449.95 70.62 54586.70 88888.00 2015-11-18 21:03:14.125 322 12449.90 70.65 54586.68 88888.00 2015-11-18 21:03:14.250 322 12449.85 70.65 54586.68 88888.00 2015-11-18 21:03:14.375 322 12449.90 70.62 54586.72 88888.00 2015-11-18 21:03:14.500 322 12449.90 70.60 54586.70 88888.00 2015-11-18 21:03:14.625 322 12449.88 70.58 54586.70 88888.00 2015-11-18 21:03:14.750 322 12449.92 70.58 54586.70 88888.00 2015-11-18 21:03:14.875 322 12449.95 70.58 54586.70 88888.00 2015-11-18 21:03:15.000 322 12450.00 70.58 54586.68 88888.00 2015-11-18 21:03:15.125 322 12449.92 70.55 54586.68 88888.00 2015-11-18 21:03:15.250 322 12449.85 70.50 54586.68 88888.00 2015-11-18 21:03:15.375 322 12449.85 70.53 54586.68 88888.00 2015-11-18 21:03:15.500 322 12449.83 70.50 54586.68 88888.00 2015-11-18 21:03:15.625 322 12449.83 70.50 54586.68 88888.00 2015-11-18 21:03:15.750 322 12449.80 70.50 54586.68 88888.00 2015-11-18 21:03:15.875 322 12449.75 70.50 54586.70 88888.00 2015-11-18 21:03:16.000 322 12449.65 70.50 54586.70 88888.00 2015-11-18 21:03:16.125 322 12449.67 70.50 54586.70 88888.00 2015-11-18 21:03:16.250 322 12449.75 70.53 54586.68 88888.00 2015-11-18 21:03:16.375 322 12449.85 70.53 54586.65 88888.00 2015-11-18 21:03:16.500 322 12449.80 70.53 54586.65 88888.00 2015-11-18 21:03:16.625 322 12449.73 70.55 54586.65 88888.00 2015-11-18 21:03:16.750 322 12449.77 70.53 54586.65 88888.00 2015-11-18 21:03:16.875 322 12449.80 70.50 54586.62 88888.00 2015-11-18 21:03:17.000 322 12449.75 70.53 54586.60 88888.00 2015-11-18 21:03:17.125 322 12449.67 70.55 54586.62 88888.00 2015-11-18 21:03:17.250 322 12449.67 70.55 54586.65 88888.00 2015-11-18 21:03:17.375 322 12449.75 70.55 54586.62 88888.00 2015-11-18 21:03:17.500 322 12449.73 70.53 54586.60 88888.00 2015-11-18 21:03:17.625 322 12449.70 70.53 54586.60 88888.00 2015-11-18 21:03:17.750 322 12449.62 70.50 54586.60 88888.00 2015-11-18 21:03:17.875 322 12449.58 70.58 54586.60 88888.00 2015-11-18 21:03:18.000 322 12449.60 70.60 54586.60 88888.00 2015-11-18 21:03:18.125 322 12449.60 70.60 54586.57 88888.00 2015-11-18 21:03:18.250 322 12449.55 70.55 54586.62 88888.00 2015-11-18 21:03:18.375 322 12449.55 70.55 54586.60 88888.00 2015-11-18 21:03:18.500 322 12449.58 70.55 54586.60 88888.00 2015-11-18 21:03:18.625 322 12449.60 70.58 54586.60 88888.00 2015-11-18 21:03:18.750 322 12449.58 70.58 54586.57 88888.00 2015-11-18 21:03:18.875 322 12449.50 70.60 54586.55 88888.00 2015-11-18 21:03:19.000 322 12449.45 70.58 54586.55 88888.00 2015-11-18 21:03:19.125 322 12449.48 70.58 54586.57 88888.00 2015-11-18 21:03:19.250 322 12449.45 70.60 54586.60 88888.00 2015-11-18 21:03:19.375 322 12449.48 70.62 54586.57 88888.00 2015-11-18 21:03:19.500 322 12449.45 70.65 54586.57 88888.00 2015-11-18 21:03:19.625 322 12449.45 70.65 54586.57 88888.00 2015-11-18 21:03:19.750 322 12449.42 70.67 54586.57 88888.00 2015-11-18 21:03:19.875 322 12449.45 70.67 54586.55 88888.00 2015-11-18 21:03:20.000 322 12449.48 70.67 54586.57 88888.00 2015-11-18 21:03:20.125 322 12449.50 70.67 54586.55 88888.00 2015-11-18 21:03:20.250 322 12449.48 70.67 54586.55 88888.00 2015-11-18 21:03:20.375 322 12449.40 70.72 54586.55 88888.00 2015-11-18 21:03:20.500 322 12449.35 70.72 54586.55 88888.00 2015-11-18 21:03:20.625 322 12449.27 70.70 54586.55 88888.00 2015-11-18 21:03:20.750 322 12449.35 70.72 54586.53 88888.00 2015-11-18 21:03:20.875 322 12449.42 70.75 54586.50 88888.00 2015-11-18 21:03:21.000 322 12449.42 70.75 54586.47 88888.00 2015-11-18 21:03:21.125 322 12449.42 70.78 54586.50 88888.00 2015-11-18 21:03:21.250 322 12449.30 70.75 54586.50 88888.00 2015-11-18 21:03:21.375 322 12449.23 70.75 54586.50 88888.00 2015-11-18 21:03:21.500 322 12449.25 70.75 54586.47 88888.00 2015-11-18 21:03:21.625 322 12449.25 70.80 54586.47 88888.00 2015-11-18 21:03:21.750 322 12449.25 70.85 54586.47 88888.00 2015-11-18 21:03:21.875 322 12449.30 70.85 54586.47 88888.00 2015-11-18 21:03:22.000 322 12449.30 70.88 54586.45 88888.00 2015-11-18 21:03:22.125 322 12449.27 70.88 54586.47 88888.00 2015-11-18 21:03:22.250 322 12449.33 70.85 54586.47 88888.00 2015-11-18 21:03:22.375 322 12449.33 70.88 54586.45 88888.00 2015-11-18 21:03:22.500 322 12449.23 70.95 54586.47 88888.00 2015-11-18 21:03:22.625 322 12449.15 71.00 54586.43 88888.00 2015-11-18 21:03:22.750 322 12449.17 71.00 54586.43 88888.00 2015-11-18 21:03:22.875 322 12449.17 71.00 54586.45 88888.00 2015-11-18 21:03:23.000 322 12449.17 71.00 54586.43 88888.00 2015-11-18 21:03:23.125 322 12449.17 71.03 54586.43 88888.00 2015-11-18 21:03:23.250 322 12449.17 71.00 54586.45 88888.00 2015-11-18 21:03:23.375 322 12449.17 71.03 54586.45 88888.00 2015-11-18 21:03:23.500 322 12449.12 71.05 54586.43 88888.00 2015-11-18 21:03:23.625 322 12449.17 71.00 54586.40 88888.00 2015-11-18 21:03:23.750 322 12449.20 71.00 54586.38 88888.00 2015-11-18 21:03:23.875 322 12449.17 71.03 54586.43 88888.00 2015-11-18 21:03:24.000 322 12449.12 71.03 54586.40 88888.00 2015-11-18 21:03:24.125 322 12449.05 71.05 54586.43 88888.00 2015-11-18 21:03:24.250 322 12448.98 71.05 54586.40 88888.00 2015-11-18 21:03:24.375 322 12449.02 71.10 54586.40 88888.00 2015-11-18 21:03:24.500 322 12449.02 71.10 54586.43 88888.00 2015-11-18 21:03:24.625 322 12449.08 71.12 54586.43 88888.00 2015-11-18 21:03:24.750 322 12449.10 71.12 54586.43 88888.00 2015-11-18 21:03:24.875 322 12449.08 71.15 54586.40 88888.00 2015-11-18 21:03:25.000 322 12449.05 71.12 54586.40 88888.00 2015-11-18 21:03:25.125 322 12449.02 71.15 54586.38 88888.00 2015-11-18 21:03:25.250 322 12449.02 71.17 54586.40 88888.00 2015-11-18 21:03:25.375 322 12449.05 71.20 54586.40 88888.00 2015-11-18 21:03:25.500 322 12448.98 71.20 54586.40 88888.00 2015-11-18 21:03:25.625 322 12448.92 71.20 54586.40 88888.00 2015-11-18 21:03:25.750 322 12448.92 71.17 54586.43 88888.00 2015-11-18 21:03:25.875 322 12449.00 71.20 54586.40 88888.00 2015-11-18 21:03:26.000 322 12449.00 71.20 54586.38 88888.00 2015-11-18 21:03:26.125 322 12448.98 71.20 54586.40 88888.00 2015-11-18 21:03:26.250 322 12448.98 71.20 54586.40 88888.00 2015-11-18 21:03:26.375 322 12448.92 71.22 54586.38 88888.00 2015-11-18 21:03:26.500 322 12448.88 71.22 54586.35 88888.00 2015-11-18 21:03:26.625 322 12448.83 71.25 54586.38 88888.00 2015-11-18 21:03:26.750 322 12448.85 71.30 54586.38 88888.00 2015-11-18 21:03:26.875 322 12448.88 71.30 54586.38 88888.00 2015-11-18 21:03:27.000 322 12448.85 71.30 54586.38 88888.00 2015-11-18 21:03:27.125 322 12448.83 71.33 54586.40 88888.00 2015-11-18 21:03:27.250 322 12448.88 71.33 54586.40 88888.00 2015-11-18 21:03:27.375 322 12448.90 71.33 54586.40 88888.00 2015-11-18 21:03:27.500 322 12448.88 71.30 54586.40 88888.00 2015-11-18 21:03:27.625 322 12448.88 71.28 54586.40 88888.00 2015-11-18 21:03:27.750 322 12448.88 71.28 54586.40 88888.00 2015-11-18 21:03:27.875 322 12448.85 71.33 54586.43 88888.00 2015-11-18 21:03:28.000 322 12448.83 71.35 54586.40 88888.00 2015-11-18 21:03:28.125 322 12448.83 71.38 54586.40 88888.00 2015-11-18 21:03:28.250 322 12448.77 71.35 54586.40 88888.00 2015-11-18 21:03:28.375 322 12448.77 71.38 54586.40 88888.00 2015-11-18 21:03:28.500 322 12448.77 71.38 54586.40 88888.00 2015-11-18 21:03:28.625 322 12448.77 71.35 54586.35 88888.00 2015-11-18 21:03:28.750 322 12448.77 71.38 54586.38 88888.00 2015-11-18 21:03:28.875 322 12448.75 71.35 54586.38 88888.00 2015-11-18 21:03:29.000 322 12448.77 71.33 54586.38 88888.00 2015-11-18 21:03:29.125 322 12448.73 71.35 54586.40 88888.00 2015-11-18 21:03:29.250 322 12448.70 71.33 54586.40 88888.00 2015-11-18 21:03:29.375 322 12448.73 71.33 54586.40 88888.00 2015-11-18 21:03:29.500 322 12448.67 71.35 54586.40 88888.00 2015-11-18 21:03:29.625 322 12448.55 71.38 54586.40 88888.00 2015-11-18 21:03:29.750 322 12448.52 71.35 54586.40 88888.00 2015-11-18 21:03:29.875 322 12448.52 71.35 54586.40 88888.00 2015-11-18 21:03:30.000 322 12448.48 71.35 54586.40 88888.00 2015-11-18 21:03:30.125 322 12448.42 71.38 54586.38 88888.00 2015-11-18 21:03:30.250 322 12448.35 71.42 54586.40 88888.00 2015-11-18 21:03:30.375 322 12448.38 71.40 54586.38 88888.00 2015-11-18 21:03:30.500 322 12448.38 71.40 54586.38 88888.00 2015-11-18 21:03:30.625 322 12448.35 71.40 54586.40 88888.00 2015-11-18 21:03:30.750 322 12448.38 71.45 54586.40 88888.00 2015-11-18 21:03:30.875 322 12448.38 71.40 54586.40 88888.00 2015-11-18 21:03:31.000 322 12448.35 71.42 54586.40 88888.00 2015-11-18 21:03:31.125 322 12448.27 71.45 54586.43 88888.00 2015-11-18 21:03:31.250 322 12448.17 71.47 54586.43 88888.00 2015-11-18 21:03:31.375 322 12448.10 71.45 54586.43 88888.00 2015-11-18 21:03:31.500 322 12448.08 71.47 54586.40 88888.00 2015-11-18 21:03:31.625 322 12448.10 71.47 54586.40 88888.00 2015-11-18 21:03:31.750 322 12448.10 71.53 54586.40 88888.00 2015-11-18 21:03:31.875 322 12448.08 71.55 54586.40 88888.00 2015-11-18 21:03:32.000 322 12448.02 71.55 54586.40 88888.00 2015-11-18 21:03:32.125 322 12448.02 71.60 54586.43 88888.00 2015-11-18 21:03:32.250 322 12448.02 71.60 54586.43 88888.00 2015-11-18 21:03:32.375 322 12448.08 71.62 54586.43 88888.00 2015-11-18 21:03:32.500 322 12448.05 71.60 54586.43 88888.00 2015-11-18 21:03:32.625 322 12447.98 71.62 54586.43 88888.00 2015-11-18 21:03:32.750 322 12447.98 71.65 54586.40 88888.00 2015-11-18 21:03:32.875 322 12447.95 71.62 54586.43 88888.00 2015-11-18 21:03:33.000 322 12447.90 71.62 54586.40 88888.00 2015-11-18 21:03:33.125 322 12447.85 71.62 54586.43 88888.00 2015-11-18 21:03:33.250 322 12447.77 71.62 54586.43 88888.00 2015-11-18 21:03:33.375 322 12447.75 71.62 54586.45 88888.00 2015-11-18 21:03:33.500 322 12447.73 71.60 54586.43 88888.00 2015-11-18 21:03:33.625 322 12447.67 71.60 54586.43 88888.00 2015-11-18 21:03:33.750 322 12447.60 71.65 54586.43 88888.00 2015-11-18 21:03:33.875 322 12447.62 71.70 54586.45 88888.00 2015-11-18 21:03:34.000 322 12447.65 71.67 54586.43 88888.00 2015-11-18 21:03:34.125 322 12447.58 71.67 54586.40 88888.00 2015-11-18 21:03:34.250 322 12447.58 71.72 54586.43 88888.00 2015-11-18 21:03:34.375 322 12447.60 71.72 54586.45 88888.00 2015-11-18 21:03:34.500 322 12447.60 71.75 54586.47 88888.00 2015-11-18 21:03:34.625 322 12447.52 71.72 54586.47 88888.00 2015-11-18 21:03:34.750 322 12447.48 71.75 54586.47 88888.00 2015-11-18 21:03:34.875 322 12447.40 71.78 54586.45 88888.00 2015-11-18 21:03:35.000 322 12447.42 71.80 54586.43 88888.00 2015-11-18 21:03:35.125 322 12447.48 71.80 54586.43 88888.00 2015-11-18 21:03:35.250 322 12447.48 71.80 54586.45 88888.00 2015-11-18 21:03:35.375 322 12447.42 71.88 54586.45 88888.00 2015-11-18 21:03:35.500 322 12447.38 71.90 54586.47 88888.00 2015-11-18 21:03:35.625 322 12447.42 71.90 54586.43 88888.00 2015-11-18 21:03:35.750 322 12447.48 71.90 54586.43 88888.00 2015-11-18 21:03:35.875 322 12447.42 71.88 54586.40 88888.00 2015-11-18 21:03:36.000 322 12447.35 71.88 54586.40 88888.00 2015-11-18 21:03:36.125 322 12447.33 71.90 54586.43 88888.00 2015-11-18 21:03:36.250 322 12447.35 71.92 54586.43 88888.00 2015-11-18 21:03:36.375 322 12447.38 71.95 54586.43 88888.00 2015-11-18 21:03:36.500 322 12447.35 71.95 54586.40 88888.00 2015-11-18 21:03:36.625 322 12447.33 71.95 54586.40 88888.00 2015-11-18 21:03:36.750 322 12447.30 72.00 54586.40 88888.00 2015-11-18 21:03:36.875 322 12447.25 71.97 54586.40 88888.00 2015-11-18 21:03:37.000 322 12447.25 71.97 54586.40 88888.00 2015-11-18 21:03:37.125 322 12447.33 71.92 54586.40 88888.00 2015-11-18 21:03:37.250 322 12447.33 71.92 54586.43 88888.00 2015-11-18 21:03:37.375 322 12447.30 71.95 54586.40 88888.00 2015-11-18 21:03:37.500 322 12447.25 71.95 54586.40 88888.00 2015-11-18 21:03:37.625 322 12447.25 71.95 54586.43 88888.00 2015-11-18 21:03:37.750 322 12447.30 71.97 54586.40 88888.00 2015-11-18 21:03:37.875 322 12447.35 72.03 54586.38 88888.00 2015-11-18 21:03:38.000 322 12447.35 72.03 54586.38 88888.00 2015-11-18 21:03:38.125 322 12447.30 72.05 54586.40 88888.00 2015-11-18 21:03:38.250 322 12447.30 72.05 54586.40 88888.00 2015-11-18 21:03:38.375 322 12447.35 72.08 54586.38 88888.00 2015-11-18 21:03:38.500 322 12447.35 72.10 54586.35 88888.00 2015-11-18 21:03:38.625 322 12447.23 72.12 54586.38 88888.00 2015-11-18 21:03:38.750 322 12447.20 72.12 54586.38 88888.00 2015-11-18 21:03:38.875 322 12447.20 72.12 54586.35 88888.00 2015-11-18 21:03:39.000 322 12447.20 72.12 54586.35 88888.00 2015-11-18 21:03:39.125 322 12447.15 72.10 54586.35 88888.00 2015-11-18 21:03:39.250 322 12447.05 72.10 54586.38 88888.00 2015-11-18 21:03:39.375 322 12447.10 72.20 54586.38 88888.00 2015-11-18 21:03:39.500 322 12447.15 72.22 54586.35 88888.00 2015-11-18 21:03:39.625 322 12447.15 72.25 54586.38 88888.00 2015-11-18 21:03:39.750 322 12447.10 72.28 54586.38 88888.00 2015-11-18 21:03:39.875 322 12447.05 72.25 54586.35 88888.00 2015-11-18 21:03:40.000 322 12447.08 72.25 54586.35 88888.00 2015-11-18 21:03:40.125 322 12447.10 72.28 54586.35 88888.00 2015-11-18 21:03:40.250 322 12447.10 72.35 54586.35 88888.00 2015-11-18 21:03:40.375 322 12447.08 72.38 54586.38 88888.00 2015-11-18 21:03:40.500 322 12447.00 72.33 54586.38 88888.00 2015-11-18 21:03:40.625 322 12446.95 72.30 54586.35 88888.00 2015-11-18 21:03:40.750 322 12446.92 72.33 54586.32 88888.00 2015-11-18 21:03:40.875 322 12447.00 72.35 54586.32 88888.00 2015-11-18 21:03:41.000 322 12446.98 72.35 54586.30 88888.00 2015-11-18 21:03:41.125 322 12446.92 72.35 54586.30 88888.00 2015-11-18 21:03:41.250 322 12446.92 72.35 54586.30 88888.00 2015-11-18 21:03:41.375 322 12446.98 72.42 54586.30 88888.00 2015-11-18 21:03:41.500 322 12447.00 72.45 54586.30 88888.00 2015-11-18 21:03:41.625 322 12447.00 72.45 54586.32 88888.00 2015-11-18 21:03:41.750 322 12447.00 72.47 54586.32 88888.00 2015-11-18 21:03:41.875 322 12447.00 72.50 54586.32 88888.00 2015-11-18 21:03:42.000 322 12447.08 72.50 54586.30 88888.00 2015-11-18 21:03:42.125 322 12447.08 72.45 54586.32 88888.00 2015-11-18 21:03:42.250 322 12447.05 72.47 54586.32 88888.00 2015-11-18 21:03:42.375 322 12447.08 72.47 54586.30 88888.00 2015-11-18 21:03:42.500 322 12447.08 72.50 54586.30 88888.00 2015-11-18 21:03:42.625 322 12447.08 72.53 54586.30 88888.00 2015-11-18 21:03:42.750 322 12447.02 72.50 54586.30 88888.00 2015-11-18 21:03:42.875 322 12446.95 72.50 54586.32 88888.00 2015-11-18 21:03:43.000 322 12447.00 72.50 54586.32 88888.00 2015-11-18 21:03:43.125 322 12446.98 72.50 54586.30 88888.00 2015-11-18 21:03:43.250 322 12446.85 72.50 54586.30 88888.00 2015-11-18 21:03:43.375 322 12446.90 72.50 54586.30 88888.00 2015-11-18 21:03:43.500 322 12446.95 72.55 54586.32 88888.00 2015-11-18 21:03:43.625 322 12446.98 72.58 54586.30 88888.00 2015-11-18 21:03:43.750 322 12446.95 72.60 54586.30 88888.00 2015-11-18 21:03:43.875 322 12446.92 72.55 54586.30 88888.00 2015-11-18 21:03:44.000 322 12446.92 72.60 54586.30 88888.00 2015-11-18 21:03:44.125 322 12446.95 72.60 54586.32 88888.00 2015-11-18 21:03:44.250 322 12446.92 72.58 54586.30 88888.00 2015-11-18 21:03:44.375 322 12446.90 72.58 54586.30 88888.00 2015-11-18 21:03:44.500 322 12446.90 72.62 54586.28 88888.00 2015-11-18 21:03:44.625 322 12446.90 72.62 54586.28 88888.00 2015-11-18 21:03:44.750 322 12446.88 72.65 54586.25 88888.00 2015-11-18 21:03:44.875 322 12446.83 72.67 54586.25 88888.00 2015-11-18 21:03:45.000 322 12446.77 72.67 54586.22 88888.00 2015-11-18 21:03:45.125 322 12446.80 72.67 54586.25 88888.00 2015-11-18 21:03:45.250 322 12446.75 72.65 54586.22 88888.00 2015-11-18 21:03:45.375 322 12446.83 72.70 54586.25 88888.00 2015-11-18 21:03:45.500 322 12446.83 72.75 54586.22 88888.00 2015-11-18 21:03:45.625 322 12446.80 72.75 54586.22 88888.00 2015-11-18 21:03:45.750 322 12446.80 72.75 54586.20 88888.00 2015-11-18 21:03:45.875 322 12446.85 72.78 54586.20 88888.00 2015-11-18 21:03:46.000 322 12446.88 72.78 54586.20 88888.00 2015-11-18 21:03:46.125 322 12446.85 72.78 54586.22 88888.00 2015-11-18 21:03:46.250 322 12446.85 72.78 54586.22 88888.00 2015-11-18 21:03:46.375 322 12446.90 72.78 54586.22 88888.00 2015-11-18 21:03:46.500 322 12446.90 72.78 54586.20 88888.00 2015-11-18 21:03:46.625 322 12446.85 72.78 54586.22 88888.00 2015-11-18 21:03:46.750 322 12446.85 72.83 54586.22 88888.00 2015-11-18 21:03:46.875 322 12446.80 72.83 54586.22 88888.00 2015-11-18 21:03:47.000 322 12446.80 72.80 54586.22 88888.00 2015-11-18 21:03:47.125 322 12446.80 72.83 54586.25 88888.00 2015-11-18 21:03:47.250 322 12446.77 72.85 54586.22 88888.00 2015-11-18 21:03:47.375 322 12446.83 72.85 54586.20 88888.00 2015-11-18 21:03:47.500 322 12446.83 72.88 54586.22 88888.00 2015-11-18 21:03:47.625 322 12446.83 72.90 54586.22 88888.00 2015-11-18 21:03:47.750 322 12446.73 72.90 54586.18 88888.00 2015-11-18 21:03:47.875 322 12446.75 72.92 54586.20 88888.00 2015-11-18 21:03:48.000 322 12446.80 72.95 54586.20 88888.00 2015-11-18 21:03:48.125 322 12446.80 72.97 54586.20 88888.00 2015-11-18 21:03:48.250 322 12446.77 72.92 54586.22 88888.00 2015-11-18 21:03:48.375 322 12446.77 72.95 54586.20 88888.00 2015-11-18 21:03:48.500 322 12446.80 72.95 54586.20 88888.00 2015-11-18 21:03:48.625 322 12446.80 72.97 54586.20 88888.00 2015-11-18 21:03:48.750 322 12446.75 73.00 54586.22 88888.00 2015-11-18 21:03:48.875 322 12446.65 73.05 54586.22 88888.00 2015-11-18 21:03:49.000 322 12446.67 73.03 54586.22 88888.00 2015-11-18 21:03:49.125 322 12446.77 73.00 54586.22 88888.00 2015-11-18 21:03:49.250 322 12446.75 72.97 54586.20 88888.00 2015-11-18 21:03:49.375 322 12446.85 73.03 54586.20 88888.00 2015-11-18 21:03:49.500 322 12446.88 73.05 54586.18 88888.00 2015-11-18 21:03:49.625 322 12446.92 73.05 54586.18 88888.00 2015-11-18 21:03:49.750 322 12446.92 73.08 54586.18 88888.00 2015-11-18 21:03:49.875 322 12446.92 73.08 54586.15 88888.00 2015-11-18 21:03:50.000 322 12446.90 73.08 54586.15 88888.00 2015-11-18 21:03:50.125 322 12446.88 73.12 54586.18 88888.00 2015-11-18 21:03:50.250 322 12446.90 73.15 54586.18 88888.00 2015-11-18 21:03:50.375 322 12446.95 73.15 54586.15 88888.00 2015-11-18 21:03:50.500 322 12446.92 73.15 54586.15 88888.00 2015-11-18 21:03:50.625 322 12446.92 73.15 54586.15 88888.00 2015-11-18 21:03:50.750 322 12446.90 73.17 54586.12 88888.00 2015-11-18 21:03:50.875 322 12446.98 73.20 54586.10 88888.00 2015-11-18 21:03:51.000 322 12447.02 73.15 54586.12 88888.00 2015-11-18 21:03:51.125 322 12447.02 73.17 54586.12 88888.00 2015-11-18 21:03:51.250 322 12447.08 73.22 54586.12 88888.00 2015-11-18 21:03:51.375 322 12447.10 73.25 54586.12 88888.00 2015-11-18 21:03:51.500 322 12447.05 73.28 54586.10 88888.00 2015-11-18 21:03:51.625 322 12447.05 73.28 54586.07 88888.00 2015-11-18 21:03:51.750 322 12447.08 73.30 54586.07 88888.00 2015-11-18 21:03:51.875 322 12447.10 73.33 54586.10 88888.00 2015-11-18 21:03:52.000 322 12447.12 73.33 54586.07 88888.00 2015-11-18 21:03:52.125 322 12447.10 73.35 54586.05 88888.00 2015-11-18 21:03:52.250 322 12446.98 73.38 54586.07 88888.00 2015-11-18 21:03:52.375 322 12447.08 73.40 54586.07 88888.00 2015-11-18 21:03:52.500 322 12447.12 73.42 54586.07 88888.00 2015-11-18 21:03:52.625 322 12447.17 73.40 54586.07 88888.00 2015-11-18 21:03:52.750 322 12447.23 73.42 54586.07 88888.00 2015-11-18 21:03:52.875 322 12447.23 73.45 54586.07 88888.00 2015-11-18 21:03:53.000 322 12447.17 73.45 54586.05 88888.00 2015-11-18 21:03:53.125 322 12447.15 73.47 54586.05 88888.00 2015-11-18 21:03:53.250 322 12447.10 73.50 54586.05 88888.00 2015-11-18 21:03:53.375 322 12447.17 73.55 54586.03 88888.00 2015-11-18 21:03:53.500 322 12447.27 73.55 54585.97 88888.00 2015-11-18 21:03:53.625 322 12447.30 73.60 54586.00 88888.00 2015-11-18 21:03:53.750 322 12447.25 73.60 54586.00 88888.00 2015-11-18 21:03:53.875 322 12447.27 73.62 54586.00 88888.00 2015-11-18 21:03:54.000 322 12447.30 73.65 54586.03 88888.00 2015-11-18 21:03:54.125 322 12447.30 73.65 54586.03 88888.00 2015-11-18 21:03:54.250 322 12447.35 73.62 54586.00 88888.00 2015-11-18 21:03:54.375 322 12447.42 73.65 54586.00 88888.00 2015-11-18 21:03:54.500 322 12447.38 73.67 54586.03 88888.00 2015-11-18 21:03:54.625 322 12447.33 73.65 54586.00 88888.00 2015-11-18 21:03:54.750 322 12447.27 73.67 54585.95 88888.00 2015-11-18 21:03:54.875 322 12447.27 73.67 54585.93 88888.00 2015-11-18 21:03:55.000 322 12447.38 73.70 54585.93 88888.00 2015-11-18 21:03:55.125 322 12447.40 73.75 54585.95 88888.00 2015-11-18 21:03:55.250 322 12447.40 73.72 54585.95 88888.00 2015-11-18 21:03:55.375 322 12447.45 73.72 54585.97 88888.00 2015-11-18 21:03:55.500 322 12447.48 73.72 54585.95 88888.00 2015-11-18 21:03:55.625 322 12447.42 73.72 54585.93 88888.00 2015-11-18 21:03:55.750 322 12447.40 73.70 54585.90 88888.00 2015-11-18 21:03:55.875 322 12447.38 73.70 54585.90 88888.00 2015-11-18 21:03:56.000 322 12447.45 73.70 54585.90 88888.00 2015-11-18 21:03:56.125 322 12447.50 73.67 54585.90 88888.00 2015-11-18 21:03:56.250 322 12447.42 73.70 54585.90 88888.00 2015-11-18 21:03:56.375 322 12447.42 73.75 54585.88 88888.00 2015-11-18 21:03:56.500 322 12447.48 73.78 54585.88 88888.00 2015-11-18 21:03:56.625 322 12447.48 73.78 54585.88 88888.00 2015-11-18 21:03:56.750 322 12447.48 73.75 54585.88 88888.00 2015-11-18 21:03:56.875 322 12447.48 73.75 54585.88 88888.00 2015-11-18 21:03:57.000 322 12447.48 73.78 54585.85 88888.00 2015-11-18 21:03:57.125 322 12447.52 73.78 54585.85 88888.00 2015-11-18 21:03:57.250 322 12447.50 73.78 54585.85 88888.00 2015-11-18 21:03:57.375 322 12447.50 73.78 54585.82 88888.00 2015-11-18 21:03:57.500 322 12447.50 73.80 54585.82 88888.00 2015-11-18 21:03:57.625 322 12447.58 73.80 54585.85 88888.00 2015-11-18 21:03:57.750 322 12447.65 73.80 54585.85 88888.00 2015-11-18 21:03:57.875 322 12447.60 73.78 54585.82 88888.00 2015-11-18 21:03:58.000 322 12447.58 73.75 54585.82 88888.00 2015-11-18 21:03:58.125 322 12447.60 73.78 54585.82 88888.00 2015-11-18 21:03:58.250 322 12447.62 73.72 54585.82 88888.00 2015-11-18 21:03:58.375 322 12447.65 73.72 54585.82 88888.00 2015-11-18 21:03:58.500 322 12447.60 73.72 54585.82 88888.00 2015-11-18 21:03:58.625 322 12447.62 73.75 54585.82 88888.00 2015-11-18 21:03:58.750 322 12447.60 73.75 54585.80 88888.00 2015-11-18 21:03:58.875 322 12447.62 73.75 54585.82 88888.00 2015-11-18 21:03:59.000 322 12447.67 73.75 54585.82 88888.00 2015-11-18 21:03:59.125 322 12447.65 73.72 54585.82 88888.00 2015-11-18 21:03:59.250 322 12447.67 73.72 54585.82 88888.00 2015-11-18 21:03:59.375 322 12447.70 73.70 54585.80 88888.00 2015-11-18 21:03:59.500 322 12447.77 73.67 54585.82 88888.00 2015-11-18 21:03:59.625 322 12447.77 73.67 54585.80 88888.00 2015-11-18 21:03:59.750 322 12447.83 73.72 54585.80 88888.00 2015-11-18 21:03:59.875 322 12447.85 73.70 54585.78 88888.00 2015-11-18 21:04:00.000 322 12447.80 73.70 54585.75 88888.00 2015-11-18 21:04:00.125 322 12447.73 73.67 54585.75 88888.00 2015-11-18 21:04:00.250 322 12447.77 73.67 54585.75 88888.00 2015-11-18 21:04:00.375 322 12447.92 73.67 54585.75 88888.00 2015-11-18 21:04:00.500 322 12447.90 73.65 54585.78 88888.00 2015-11-18 21:04:00.625 322 12447.90 73.65 54585.78 88888.00 2015-11-18 21:04:00.750 322 12447.90 73.62 54585.78 88888.00 2015-11-18 21:04:00.875 322 12447.88 73.62 54585.75 88888.00 2015-11-18 21:04:01.000 322 12447.88 73.62 54585.75 88888.00 2015-11-18 21:04:01.125 322 12447.90 73.62 54585.75 88888.00 2015-11-18 21:04:01.250 322 12447.90 73.60 54585.75 88888.00 2015-11-18 21:04:01.375 322 12447.95 73.62 54585.75 88888.00 2015-11-18 21:04:01.500 322 12447.95 73.62 54585.72 88888.00 2015-11-18 21:04:01.625 322 12447.90 73.65 54585.72 88888.00 2015-11-18 21:04:01.750 322 12447.92 73.65 54585.72 88888.00 2015-11-18 21:04:01.875 322 12447.92 73.62 54585.72 88888.00 2015-11-18 21:04:02.000 322 12447.92 73.62 54585.70 88888.00 2015-11-18 21:04:02.125 322 12447.92 73.60 54585.70 88888.00 2015-11-18 21:04:02.250 322 12447.98 73.62 54585.70 88888.00 2015-11-18 21:04:02.375 322 12448.08 73.65 54585.70 88888.00 2015-11-18 21:04:02.500 322 12448.08 73.65 54585.72 88888.00 2015-11-18 21:04:02.625 322 12448.05 73.62 54585.72 88888.00 2015-11-18 21:04:02.750 322 12448.00 73.62 54585.70 88888.00 2015-11-18 21:04:02.875 322 12447.95 73.58 54585.68 88888.00 2015-11-18 21:04:03.000 322 12448.05 73.60 54585.65 88888.00 2015-11-18 21:04:03.125 322 12448.12 73.62 54585.68 88888.00 2015-11-18 21:04:03.250 322 12448.08 73.58 54585.68 88888.00 2015-11-18 21:04:03.375 322 12448.10 73.58 54585.68 88888.00 2015-11-18 21:04:03.500 322 12448.12 73.55 54585.68 88888.00 2015-11-18 21:04:03.625 322 12448.25 73.55 54585.65 88888.00 2015-11-18 21:04:03.750 322 12448.30 73.55 54585.65 88888.00 2015-11-18 21:04:03.875 322 12448.30 73.53 54585.62 88888.00 2015-11-18 21:04:04.000 322 12448.33 73.55 54585.62 88888.00 2015-11-18 21:04:04.125 322 12448.33 73.58 54585.65 88888.00 2015-11-18 21:04:04.250 322 12448.42 73.55 54585.65 88888.00 2015-11-18 21:04:04.375 322 12448.52 73.55 54585.65 88888.00 2015-11-18 21:04:04.500 322 12448.48 73.55 54585.65 88888.00 2015-11-18 21:04:04.625 322 12448.38 73.50 54585.62 88888.00 2015-11-18 21:04:04.750 322 12448.35 73.47 54585.62 88888.00 2015-11-18 21:04:04.875 322 12448.45 73.47 54585.62 88888.00 2015-11-18 21:04:05.000 322 12448.50 73.47 54585.62 88888.00 2015-11-18 21:04:05.125 322 12448.55 73.38 54585.60 88888.00 2015-11-18 21:04:05.250 322 12448.50 73.38 54585.60 88888.00 2015-11-18 21:04:05.375 322 12448.52 73.40 54585.57 88888.00 2015-11-18 21:04:05.500 322 12448.52 73.45 54585.57 88888.00 2015-11-18 21:04:05.625 322 12448.55 73.45 54585.60 88888.00 2015-11-18 21:04:05.750 322 12448.58 73.42 54585.62 88888.00 2015-11-18 21:04:05.875 322 12448.67 73.42 54585.60 88888.00 2015-11-18 21:04:06.000 322 12448.75 73.45 54585.60 88888.00 2015-11-18 21:04:06.125 322 12448.67 73.42 54585.60 88888.00 2015-11-18 21:04:06.250 322 12448.60 73.38 54585.60 88888.00 2015-11-18 21:04:06.375 322 12448.62 73.38 54585.60 88888.00 2015-11-18 21:04:06.500 322 12448.65 73.38 54585.57 88888.00 2015-11-18 21:04:06.625 322 12448.65 73.40 54585.57 88888.00 2015-11-18 21:04:06.750 322 12448.70 73.33 54585.60 88888.00 2015-11-18 21:04:06.875 322 12448.75 73.33 54585.60 88888.00 2015-11-18 21:04:07.000 322 12448.75 73.28 54585.57 88888.00 2015-11-18 21:04:07.125 322 12448.77 73.30 54585.60 88888.00 2015-11-18 21:04:07.250 322 12448.77 73.28 54585.60 88888.00 2015-11-18 21:04:07.375 322 12448.80 73.22 54585.60 88888.00 2015-11-18 21:04:07.500 322 12448.75 73.20 54585.60 88888.00 2015-11-18 21:04:07.625 322 12448.75 73.17 54585.57 88888.00 2015-11-18 21:04:07.750 322 12448.77 73.17 54585.55 88888.00 2015-11-18 21:04:07.875 322 12448.75 73.20 54585.55 88888.00 2015-11-18 21:04:08.000 322 12448.75 73.17 54585.55 88888.00 2015-11-18 21:04:08.125 322 12448.83 73.17 54585.57 88888.00 2015-11-18 21:04:08.250 322 12448.90 73.10 54585.57 88888.00 2015-11-18 21:04:08.375 322 12448.90 73.05 54585.57 88888.00 2015-11-18 21:04:08.500 322 12448.83 73.08 54585.55 88888.00 2015-11-18 21:04:08.625 322 12448.90 73.05 54585.53 88888.00 2015-11-18 21:04:08.750 322 12449.00 73.05 54585.53 88888.00 2015-11-18 21:04:08.875 322 12449.05 73.05 54585.53 88888.00 2015-11-18 21:04:09.000 322 12449.08 73.03 54585.53 88888.00 2015-11-18 21:04:09.125 322 12449.08 72.97 54585.53 88888.00 2015-11-18 21:04:09.250 322 12449.08 72.95 54585.53 88888.00 2015-11-18 21:04:09.375 322 12449.17 72.92 54585.53 88888.00 2015-11-18 21:04:09.500 322 12449.23 72.92 54585.55 88888.00 2015-11-18 21:04:09.625 322 12449.27 72.95 54585.57 88888.00 2015-11-18 21:04:09.750 322 12449.25 72.90 54585.55 88888.00 2015-11-18 21:04:09.875 322 12449.23 72.85 54585.50 88888.00 2015-11-18 21:04:10.000 322 12449.25 72.83 54585.50 88888.00 2015-11-18 21:04:10.125 322 12449.35 72.83 54585.53 88888.00 2015-11-18 21:04:10.250 322 12449.40 72.80 54585.50 88888.00 2015-11-18 21:04:10.375 322 12449.42 72.78 54585.50 88888.00 2015-11-18 21:04:10.500 322 12449.40 72.75 54585.50 88888.00 2015-11-18 21:04:10.625 322 12449.40 72.72 54585.53 88888.00 2015-11-18 21:04:10.750 322 12449.42 72.72 54585.50 88888.00 2015-11-18 21:04:10.875 322 12449.42 72.75 54585.47 88888.00 2015-11-18 21:04:11.000 322 12449.42 72.70 54585.45 88888.00 2015-11-18 21:04:11.125 322 12449.48 72.67 54585.47 88888.00 2015-11-18 21:04:11.250 322 12449.52 72.67 54585.53 88888.00 2015-11-18 21:04:11.375 322 12449.62 72.70 54585.53 88888.00 2015-11-18 21:04:11.500 322 12449.58 72.65 54585.53 88888.00 2015-11-18 21:04:11.625 322 12449.52 72.60 54585.53 88888.00 2015-11-18 21:04:11.750 322 12449.55 72.60 54585.53 88888.00 2015-11-18 21:04:11.875 322 12449.55 72.55 54585.50 88888.00 2015-11-18 21:04:12.000 322 12449.50 72.58 54585.47 88888.00 2015-11-18 21:04:12.125 322 12449.48 72.53 54585.55 88888.00 2015-11-18 21:04:12.250 322 12449.52 72.50 54585.53 88888.00 2015-11-18 21:04:12.375 322 12449.58 72.53 54585.53 88888.00 2015-11-18 21:04:12.500 322 12449.62 72.53 54585.53 88888.00 2015-11-18 21:04:12.625 322 12449.62 72.47 54585.53 88888.00 2015-11-18 21:04:12.750 322 12449.62 72.45 54585.53 88888.00 2015-11-18 21:04:12.875 322 12449.62 72.42 54585.53 88888.00 2015-11-18 21:04:13.000 322 12449.62 72.40 54585.47 88888.00 2015-11-18 21:04:13.125 322 12449.67 72.38 54585.47 88888.00 2015-11-18 21:04:13.250 322 12449.70 72.38 54585.53 88888.00 2015-11-18 21:04:13.375 322 12449.73 72.38 54585.53 88888.00 2015-11-18 21:04:13.500 322 12449.75 72.38 54585.55 88888.00 2015-11-18 21:04:13.625 322 12449.83 72.30 54585.53 88888.00 2015-11-18 21:04:13.750 322 12449.83 72.22 54585.47 88888.00 2015-11-18 21:04:13.875 322 12449.73 72.22 54585.50 88888.00 2015-11-18 21:04:14.000 322 12449.70 72.20 54585.50 88888.00 2015-11-18 21:04:14.125 322 12449.80 72.22 54585.53 88888.00 2015-11-18 21:04:14.250 322 12449.80 72.17 54585.53 88888.00 2015-11-18 21:04:14.375 322 12449.77 72.20 54585.50 88888.00 2015-11-18 21:04:14.500 322 12449.80 72.20 54585.50 88888.00 2015-11-18 21:04:14.625 322 12449.80 72.15 54585.50 88888.00 2015-11-18 21:04:14.750 322 12449.83 72.08 54585.47 88888.00 2015-11-18 21:04:14.875 322 12449.85 72.08 54585.47 88888.00 2015-11-18 21:04:15.000 322 12449.85 72.05 54585.47 88888.00 2015-11-18 21:04:15.125 322 12449.88 72.03 54585.50 88888.00 2015-11-18 21:04:15.250 322 12449.92 72.03 54585.50 88888.00 2015-11-18 21:04:15.375 322 12449.98 72.00 54585.50 88888.00 2015-11-18 21:04:15.500 322 12450.02 72.00 54585.50 88888.00 2015-11-18 21:04:15.625 322 12450.02 71.97 54585.47 88888.00 2015-11-18 21:04:15.750 322 12449.98 71.97 54585.47 88888.00 2015-11-18 21:04:15.875 322 12449.98 71.97 54585.50 88888.00 2015-11-18 21:04:16.000 322 12450.05 71.92 54585.50 88888.00 2015-11-18 21:04:16.125 322 12450.08 71.92 54585.53 88888.00 2015-11-18 21:04:16.250 322 12450.10 71.92 54585.55 88888.00 2015-11-18 21:04:16.375 322 12450.12 71.95 54585.53 88888.00 2015-11-18 21:04:16.500 322 12450.10 71.95 54585.50 88888.00 2015-11-18 21:04:16.625 322 12450.10 71.95 54585.50 88888.00 2015-11-18 21:04:16.750 322 12450.10 71.92 54585.47 88888.00 2015-11-18 21:04:16.875 322 12450.17 71.95 54585.50 88888.00 2015-11-18 21:04:17.000 322 12450.27 71.92 54585.50 88888.00 2015-11-18 21:04:17.125 322 12450.27 71.90 54585.50 88888.00 2015-11-18 21:04:17.250 322 12450.17 71.85 54585.50 88888.00 2015-11-18 21:04:17.375 322 12450.15 71.85 54585.50 88888.00 2015-11-18 21:04:17.500 322 12450.17 71.83 54585.50 88888.00 2015-11-18 21:04:17.625 322 12450.23 71.78 54585.50 88888.00 2015-11-18 21:04:17.750 322 12450.17 71.75 54585.47 88888.00 2015-11-18 21:04:17.875 322 12450.20 71.72 54585.47 88888.00 2015-11-18 21:04:18.000 322 12450.23 71.67 54585.47 88888.00 2015-11-18 21:04:18.125 322 12450.23 71.65 54585.50 88888.00 2015-11-18 21:04:18.250 322 12450.23 71.65 54585.53 88888.00 2015-11-18 21:04:18.375 322 12450.30 71.62 54585.53 88888.00 2015-11-18 21:04:18.500 322 12450.38 71.62 54585.53 88888.00 2015-11-18 21:04:18.625 322 12450.35 71.62 54585.53 88888.00 2015-11-18 21:04:18.750 322 12450.27 71.58 54585.50 88888.00 2015-11-18 21:04:18.875 322 12450.27 71.58 54585.50 88888.00 2015-11-18 21:04:19.000 322 12450.23 71.53 54585.53 88888.00 2015-11-18 21:04:19.125 322 12450.20 71.47 54585.53 88888.00 2015-11-18 21:04:19.250 322 12450.23 71.45 54585.55 88888.00 2015-11-18 21:04:19.375 322 12450.27 71.42 54585.55 88888.00 2015-11-18 21:04:19.500 322 12450.25 71.45 54585.55 88888.00 2015-11-18 21:04:19.625 322 12450.23 71.40 54585.55 88888.00 2015-11-18 21:04:19.750 322 12450.27 71.40 54585.55 88888.00 2015-11-18 21:04:19.875 322 12450.38 71.38 54585.53 88888.00 2015-11-18 21:04:20.000 322 12450.45 71.35 54585.53 88888.00 2015-11-18 21:04:20.125 322 12450.38 71.35 54585.53 88888.00 2015-11-18 21:04:20.250 322 12450.35 71.28 54585.55 88888.00 2015-11-18 21:04:20.375 322 12450.40 71.28 54585.53 88888.00 2015-11-18 21:04:20.500 322 12450.40 71.22 54585.55 88888.00 2015-11-18 21:04:20.625 322 12450.35 71.22 54585.55 88888.00 2015-11-18 21:04:20.750 322 12450.33 71.20 54585.57 88888.00 2015-11-18 21:04:20.875 322 12450.35 71.15 54585.55 88888.00 2015-11-18 21:04:21.000 322 12450.33 71.12 54585.55 88888.00 2015-11-18 21:04:21.125 322 12450.33 71.12 54585.57 88888.00 2015-11-18 21:04:21.250 322 12450.30 71.05 54585.57 88888.00 2015-11-18 21:04:21.375 322 12450.35 71.03 54585.57 88888.00 2015-11-18 21:04:21.500 322 12450.38 71.03 54585.57 88888.00 2015-11-18 21:04:21.625 322 12450.35 70.97 54585.57 88888.00 2015-11-18 21:04:21.750 322 12450.33 70.95 54585.55 88888.00 2015-11-18 21:04:21.875 322 12450.40 70.92 54585.60 88888.00 2015-11-18 21:04:22.000 322 12450.38 70.92 54585.57 88888.00 2015-11-18 21:04:22.125 322 12450.33 70.90 54585.60 88888.00 2015-11-18 21:04:22.250 322 12450.23 70.85 54585.57 88888.00 2015-11-18 21:04:22.375 322 12450.27 70.83 54585.57 88888.00 2015-11-18 21:04:22.500 322 12450.30 70.80 54585.55 88888.00 2015-11-18 21:04:22.625 322 12450.35 70.80 54585.57 88888.00 2015-11-18 21:04:22.750 322 12450.38 70.78 54585.57 88888.00 2015-11-18 21:04:22.875 322 12450.40 70.75 54585.60 88888.00 2015-11-18 21:04:23.000 322 12450.42 70.70 54585.60 88888.00 2015-11-18 21:04:23.125 322 12450.40 70.65 54585.60 88888.00 2015-11-18 21:04:23.250 322 12450.38 70.62 54585.60 88888.00 2015-11-18 21:04:23.375 322 12450.38 70.65 54585.60 88888.00 2015-11-18 21:04:23.500 322 12450.33 70.67 54585.60 88888.00 2015-11-18 21:04:23.625 322 12450.35 70.65 54585.62 88888.00 2015-11-18 21:04:23.750 322 12450.35 70.62 54585.62 88888.00 2015-11-18 21:04:23.875 322 12450.38 70.65 54585.62 88888.00 2015-11-18 21:04:24.000 322 12450.38 70.62 54585.60 88888.00 2015-11-18 21:04:24.125 322 12450.40 70.62 54585.65 88888.00 2015-11-18 21:04:24.250 322 12450.38 70.62 54585.65 88888.00 2015-11-18 21:04:24.375 322 12450.38 70.58 54585.65 88888.00 2015-11-18 21:04:24.500 322 12450.35 70.53 54585.62 88888.00 2015-11-18 21:04:24.625 322 12450.35 70.50 54585.65 88888.00 2015-11-18 21:04:24.750 322 12450.42 70.50 54585.65 88888.00 2015-11-18 21:04:24.875 322 12450.45 70.50 54585.68 88888.00 2015-11-18 21:04:25.000 322 12450.48 70.47 54585.68 88888.00 2015-11-18 21:04:25.125 322 12450.52 70.42 54585.65 88888.00 2015-11-18 21:04:25.250 322 12450.45 70.40 54585.68 88888.00 2015-11-18 21:04:25.375 322 12450.45 70.42 54585.68 88888.00 2015-11-18 21:04:25.500 322 12450.50 70.42 54585.68 88888.00 2015-11-18 21:04:25.625 322 12450.45 70.40 54585.68 88888.00 2015-11-18 21:04:25.750 322 12450.42 70.38 54585.70 88888.00 2015-11-18 21:04:25.875 322 12450.45 70.38 54585.68 88888.00 2015-11-18 21:04:26.000 322 12450.42 70.35 54585.65 88888.00 2015-11-18 21:04:26.125 322 12450.40 70.33 54585.68 88888.00 2015-11-18 21:04:26.250 322 12450.42 70.33 54585.70 88888.00 2015-11-18 21:04:26.375 322 12450.42 70.30 54585.70 88888.00 2015-11-18 21:04:26.500 322 12450.45 70.25 54585.72 88888.00 2015-11-18 21:04:26.625 322 12450.40 70.22 54585.70 88888.00 2015-11-18 21:04:26.750 322 12450.38 70.22 54585.72 88888.00 2015-11-18 21:04:26.875 322 12450.40 70.20 54585.75 88888.00 2015-11-18 21:04:27.000 322 12450.45 70.15 54585.75 88888.00 2015-11-18 21:04:27.125 322 12450.50 70.12 54585.75 88888.00 2015-11-18 21:04:27.250 322 12450.48 70.10 54585.75 88888.00 2015-11-18 21:04:27.375 322 12450.50 70.08 54585.78 88888.00 2015-11-18 21:04:27.500 322 12450.50 70.10 54585.78 88888.00 2015-11-18 21:04:27.625 322 12450.48 70.05 54585.78 88888.00 2015-11-18 21:04:27.750 322 12450.45 70.05 54585.78 88888.00 2015-11-18 21:04:27.875 322 12450.45 70.03 54585.75 88888.00 2015-11-18 21:04:28.000 322 12450.55 70.00 54585.75 88888.00 2015-11-18 21:04:28.125 322 12450.58 70.03 54585.78 88888.00 2015-11-18 21:04:28.250 322 12450.55 70.03 54585.80 88888.00 2015-11-18 21:04:28.375 322 12450.52 70.00 54585.80 88888.00 2015-11-18 21:04:28.500 322 12450.55 70.00 54585.80 88888.00 2015-11-18 21:04:28.625 322 12450.52 70.00 54585.82 88888.00 2015-11-18 21:04:28.750 322 12450.50 69.97 54585.80 88888.00 2015-11-18 21:04:28.875 322 12450.50 69.92 54585.78 88888.00 2015-11-18 21:04:29.000 322 12450.52 69.88 54585.75 88888.00 2015-11-18 21:04:29.125 322 12450.50 69.85 54585.80 88888.00 2015-11-18 21:04:29.250 322 12450.48 69.80 54585.80 88888.00 2015-11-18 21:04:29.375 322 12450.52 69.80 54585.80 88888.00 2015-11-18 21:04:29.500 322 12450.55 69.80 54585.78 88888.00 2015-11-18 21:04:29.625 322 12450.55 69.75 54585.78 88888.00 2015-11-18 21:04:29.750 322 12450.55 69.75 54585.80 88888.00 2015-11-18 21:04:29.875 322 12450.52 69.78 54585.82 88888.00 2015-11-18 21:04:30.000 322 12450.55 69.72 54585.82 88888.00 2015-11-18 21:04:30.125 322 12450.62 69.70 54585.85 88888.00 2015-11-18 21:04:30.250 322 12450.62 69.65 54585.85 88888.00 2015-11-18 21:04:30.375 322 12450.65 69.62 54585.85 88888.00 2015-11-18 21:04:30.500 322 12450.67 69.62 54585.88 88888.00 2015-11-18 21:04:30.625 322 12450.70 69.58 54585.88 88888.00 2015-11-18 21:04:30.750 322 12450.67 69.55 54585.85 88888.00 2015-11-18 21:04:30.875 322 12450.70 69.53 54585.85 88888.00 2015-11-18 21:04:31.000 322 12450.65 69.50 54585.85 88888.00 2015-11-18 21:04:31.125 322 12450.67 69.50 54585.88 88888.00 2015-11-18 21:04:31.250 322 12450.65 69.47 54585.90 88888.00 2015-11-18 21:04:31.375 322 12450.67 69.45 54585.88 88888.00 2015-11-18 21:04:31.500 322 12450.65 69.45 54585.85 88888.00 2015-11-18 21:04:31.625 322 12450.70 69.45 54585.88 88888.00 2015-11-18 21:04:31.750 322 12450.70 69.40 54585.85 88888.00 2015-11-18 21:04:31.875 322 12450.70 69.38 54585.88 88888.00 2015-11-18 21:04:32.000 322 12450.73 69.35 54585.88 88888.00 2015-11-18 21:04:32.125 322 12450.70 69.35 54585.88 88888.00 2015-11-18 21:04:32.250 322 12450.73 69.30 54585.90 88888.00 2015-11-18 21:04:32.375 322 12450.77 69.28 54585.90 88888.00 2015-11-18 21:04:32.500 322 12450.70 69.28 54585.90 88888.00 2015-11-18 21:04:32.625 322 12450.67 69.28 54585.88 88888.00 2015-11-18 21:04:32.750 322 12450.67 69.25 54585.90 88888.00 2015-11-18 21:04:32.875 322 12450.70 69.20 54585.90 88888.00 2015-11-18 21:04:33.000 322 12450.70 69.17 54585.90 88888.00 2015-11-18 21:04:33.125 322 12450.70 69.20 54585.90 88888.00 2015-11-18 21:04:33.250 322 12450.70 69.17 54585.90 88888.00 2015-11-18 21:04:33.375 322 12450.77 69.15 54585.90 88888.00 2015-11-18 21:04:33.500 322 12450.83 69.12 54585.90 88888.00 2015-11-18 21:04:33.625 322 12450.85 69.08 54585.93 88888.00 2015-11-18 21:04:33.750 322 12450.83 69.08 54585.95 88888.00 2015-11-18 21:04:33.875 322 12450.80 69.03 54585.93 88888.00 2015-11-18 21:04:34.000 322 12450.77 68.97 54585.93 88888.00 2015-11-18 21:04:34.125 322 12450.80 68.95 54585.95 88888.00 2015-11-18 21:04:34.250 322 12450.83 68.92 54586.00 88888.00 2015-11-18 21:04:34.375 322 12450.83 68.92 54585.97 88888.00 2015-11-18 21:04:34.500 322 12450.80 68.90 54585.95 88888.00 2015-11-18 21:04:34.625 322 12450.77 68.88 54585.97 88888.00 2015-11-18 21:04:34.750 322 12450.77 68.85 54585.97 88888.00 2015-11-18 21:04:34.875 322 12450.80 68.88 54585.95 88888.00 2015-11-18 21:04:35.000 322 12450.85 68.83 54585.95 88888.00 2015-11-18 21:04:35.125 322 12450.85 68.78 54585.97 88888.00 2015-11-18 21:04:35.250 322 12450.80 68.75 54586.03 88888.00 2015-11-18 21:04:35.375 322 12450.80 68.78 54586.03 88888.00 2015-11-18 21:04:35.500 322 12450.83 68.78 54586.03 88888.00 2015-11-18 21:04:35.625 322 12450.88 68.70 54586.00 88888.00 2015-11-18 21:04:35.750 322 12450.85 68.67 54586.00 88888.00 2015-11-18 21:04:35.875 322 12450.75 68.65 54586.03 88888.00 2015-11-18 21:04:36.000 322 12450.70 68.60 54586.00 88888.00 2015-11-18 21:04:36.125 322 12450.73 68.55 54586.03 88888.00 2015-11-18 21:04:36.250 322 12450.88 68.50 54586.03 88888.00 2015-11-18 21:04:36.375 322 12450.92 68.50 54586.05 88888.00 2015-11-18 21:04:36.500 322 12450.90 68.47 54586.07 88888.00 2015-11-18 21:04:36.625 322 12450.90 68.42 54586.05 88888.00 2015-11-18 21:04:36.750 322 12450.88 68.40 54586.03 88888.00 2015-11-18 21:04:36.875 322 12450.88 68.35 54586.03 88888.00 2015-11-18 21:04:37.000 322 12450.92 68.33 54586.03 88888.00 2015-11-18 21:04:37.125 322 12450.90 68.35 54586.05 88888.00 2015-11-18 21:04:37.250 322 12450.85 68.30 54586.05 88888.00 2015-11-18 21:04:37.375 322 12450.90 68.28 54586.03 88888.00 2015-11-18 21:04:37.500 322 12450.92 68.28 54586.05 88888.00 2015-11-18 21:04:37.625 322 12450.92 68.22 54586.03 88888.00 2015-11-18 21:04:37.750 322 12450.90 68.20 54586.05 88888.00 2015-11-18 21:04:37.875 322 12450.88 68.15 54586.07 88888.00 2015-11-18 21:04:38.000 322 12450.92 68.10 54586.07 88888.00 2015-11-18 21:04:38.125 322 12451.00 68.08 54586.07 88888.00 2015-11-18 21:04:38.250 322 12451.05 68.03 54586.10 88888.00 2015-11-18 21:04:38.375 322 12451.10 68.00 54586.07 88888.00 2015-11-18 21:04:38.500 322 12451.10 68.03 54586.10 88888.00 2015-11-18 21:04:38.625 322 12451.12 68.00 54586.10 88888.00 2015-11-18 21:04:38.750 322 12451.15 67.95 54586.10 88888.00 2015-11-18 21:04:38.875 322 12451.12 67.90 54586.07 88888.00 2015-11-18 21:04:39.000 322 12451.08 67.85 54586.07 88888.00 2015-11-18 21:04:39.125 322 12451.05 67.85 54586.10 88888.00 2015-11-18 21:04:39.250 322 12451.02 67.83 54586.10 88888.00 2015-11-18 21:04:39.375 322 12451.05 67.83 54586.10 88888.00 2015-11-18 21:04:39.500 322 12451.05 67.78 54586.12 88888.00 2015-11-18 21:04:39.625 322 12451.00 67.72 54586.12 88888.00 2015-11-18 21:04:39.750 322 12451.02 67.70 54586.15 88888.00 2015-11-18 21:04:39.875 322 12451.02 67.72 54586.15 88888.00 2015-11-18 21:04:40.000 322 12451.00 67.67 54586.12 88888.00 2015-11-18 21:04:40.125 322 12451.02 67.62 54586.12 88888.00 2015-11-18 21:04:40.250 322 12451.08 67.58 54586.12 88888.00 2015-11-18 21:04:40.375 322 12451.08 67.55 54586.15 88888.00 2015-11-18 21:04:40.500 322 12451.05 67.55 54586.15 88888.00 2015-11-18 21:04:40.625 322 12451.05 67.58 54586.15 88888.00 2015-11-18 21:04:40.750 322 12451.10 67.50 54586.15 88888.00 2015-11-18 21:04:40.875 322 12451.10 67.50 54586.12 88888.00 2015-11-18 21:04:41.000 322 12451.15 67.50 54586.12 88888.00 2015-11-18 21:04:41.125 322 12451.23 67.45 54586.15 88888.00 2015-11-18 21:04:41.250 322 12451.20 67.42 54586.15 88888.00 2015-11-18 21:04:41.375 322 12451.20 67.38 54586.15 88888.00 2015-11-18 21:04:41.500 322 12451.20 67.40 54586.15 88888.00 2015-11-18 21:04:41.625 322 12451.20 67.38 54586.18 88888.00 2015-11-18 21:04:41.750 322 12451.20 67.35 54586.18 88888.00 2015-11-18 21:04:41.875 322 12451.25 67.35 54586.15 88888.00 2015-11-18 21:04:42.000 322 12451.27 67.33 54586.15 88888.00 2015-11-18 21:04:42.125 322 12451.25 67.28 54586.18 88888.00 2015-11-18 21:04:42.250 322 12451.25 67.28 54586.18 88888.00 2015-11-18 21:04:42.375 322 12451.38 67.25 54586.18 88888.00 2015-11-18 21:04:42.500 322 12451.40 67.22 54586.18 88888.00 2015-11-18 21:04:42.625 322 12451.35 67.22 54586.15 88888.00 2015-11-18 21:04:42.750 322 12451.33 67.20 54586.18 88888.00 2015-11-18 21:04:42.875 322 12451.33 67.17 54586.18 88888.00 2015-11-18 21:04:43.000 322 12451.38 67.15 54586.18 88888.00 2015-11-18 21:04:43.125 322 12451.38 67.12 54586.15 88888.00 2015-11-18 21:04:43.250 322 12451.40 67.10 54586.18 88888.00 2015-11-18 21:04:43.375 322 12451.45 67.08 54586.15 88888.00 2015-11-18 21:04:43.500 322 12451.42 67.08 54586.18 88888.00 2015-11-18 21:04:43.625 322 12451.45 67.05 54586.18 88888.00 2015-11-18 21:04:43.750 322 12451.48 67.03 54586.15 88888.00 2015-11-18 21:04:43.875 322 12451.48 67.00 54586.18 88888.00 2015-11-18 21:04:44.000 322 12451.50 66.95 54586.15 88888.00 2015-11-18 21:04:44.125 322 12451.45 66.90 54586.18 88888.00 2015-11-18 21:04:44.250 322 12451.40 66.92 54586.18 88888.00 2015-11-18 21:04:44.375 322 12451.40 66.90 54586.18 88888.00 2015-11-18 21:04:44.500 322 12451.45 66.88 54586.20 88888.00 2015-11-18 21:04:44.625 322 12451.55 66.85 54586.20 88888.00 2015-11-18 21:04:44.750 322 12451.58 66.85 54586.22 88888.00 2015-11-18 21:04:44.875 322 12451.58 66.80 54586.18 88888.00 2015-11-18 21:04:45.000 322 12451.58 66.75 54586.20 88888.00 2015-11-18 21:04:45.125 322 12451.62 66.72 54586.20 88888.00 2015-11-18 21:04:45.250 322 12451.65 66.67 54586.20 88888.00 2015-11-18 21:04:45.375 322 12451.67 66.70 54586.20 88888.00 2015-11-18 21:04:45.500 322 12451.67 66.67 54586.20 88888.00 2015-11-18 21:04:45.625 322 12451.67 66.67 54586.18 88888.00 2015-11-18 21:04:45.750 322 12451.65 66.67 54586.18 88888.00 2015-11-18 21:04:45.875 322 12451.65 66.65 54586.18 88888.00 2015-11-18 21:04:46.000 322 12451.67 66.60 54586.20 88888.00 2015-11-18 21:04:46.125 322 12451.73 66.60 54586.22 88888.00 2015-11-18 21:04:46.250 322 12451.70 66.55 54586.20 88888.00 2015-11-18 21:04:46.375 322 12451.73 66.55 54586.20 88888.00 2015-11-18 21:04:46.500 322 12451.75 66.55 54586.20 88888.00 2015-11-18 21:04:46.625 322 12451.75 66.55 54586.20 88888.00 2015-11-18 21:04:46.750 322 12451.73 66.55 54586.20 88888.00 2015-11-18 21:04:46.875 322 12451.73 66.53 54586.20 88888.00 2015-11-18 21:04:47.000 322 12451.77 66.45 54586.18 88888.00 2015-11-18 21:04:47.125 322 12451.85 66.42 54586.18 88888.00 2015-11-18 21:04:47.250 322 12451.85 66.40 54586.18 88888.00 2015-11-18 21:04:47.375 322 12451.90 66.42 54586.18 88888.00 2015-11-18 21:04:47.500 322 12451.85 66.42 54586.18 88888.00 2015-11-18 21:04:47.625 322 12451.88 66.40 54586.15 88888.00 2015-11-18 21:04:47.750 322 12451.95 66.40 54586.18 88888.00 2015-11-18 21:04:47.875 322 12451.90 66.42 54586.20 88888.00 2015-11-18 21:04:48.000 322 12451.88 66.40 54586.18 88888.00 2015-11-18 21:04:48.125 322 12451.88 66.40 54586.18 88888.00 2015-11-18 21:04:48.250 322 12451.85 66.35 54586.15 88888.00 2015-11-18 21:04:48.375 322 12451.90 66.38 54586.15 88888.00 2015-11-18 21:04:48.500 322 12451.88 66.38 54586.12 88888.00 2015-11-18 21:04:48.625 322 12451.85 66.35 54586.15 88888.00 2015-11-18 21:04:48.750 322 12451.88 66.38 54586.15 88888.00 2015-11-18 21:04:48.875 322 12451.90 66.40 54586.15 88888.00 2015-11-18 21:04:49.000 322 12451.95 66.38 54586.15 88888.00 2015-11-18 21:04:49.125 322 12451.92 66.33 54586.15 88888.00 2015-11-18 21:04:49.250 322 12451.88 66.28 54586.15 88888.00 2015-11-18 21:04:49.375 322 12451.88 66.30 54586.12 88888.00 2015-11-18 21:04:49.500 322 12451.90 66.28 54586.18 88888.00 2015-11-18 21:04:49.625 322 12451.98 66.28 54586.20 88888.00 2015-11-18 21:04:49.750 322 12452.02 66.30 54586.20 88888.00 2015-11-18 21:04:49.875 322 12451.95 66.30 54586.18 88888.00 2015-11-18 21:04:50.000 322 12451.98 66.28 54586.15 88888.00 2015-11-18 21:04:50.125 322 12452.08 66.25 54586.15 88888.00 2015-11-18 21:04:50.250 322 12452.05 66.25 54586.15 88888.00 2015-11-18 21:04:50.375 322 12452.02 66.25 54586.18 88888.00 2015-11-18 21:04:50.500 322 12451.98 66.20 54586.18 88888.00 2015-11-18 21:04:50.625 322 12451.98 66.20 54586.18 88888.00 2015-11-18 21:04:50.750 322 12452.02 66.17 54586.18 88888.00 2015-11-18 21:04:50.875 322 12452.10 66.20 54586.15 88888.00 2015-11-18 21:04:51.000 322 12452.10 66.22 54586.15 88888.00 2015-11-18 21:04:51.125 322 12452.05 66.20 54586.18 88888.00 2015-11-18 21:04:51.250 322 12452.05 66.20 54586.18 88888.00 2015-11-18 21:04:51.375 322 12452.10 66.20 54586.15 88888.00 2015-11-18 21:04:51.500 322 12452.15 66.17 54586.15 88888.00 2015-11-18 21:04:51.625 322 12452.15 66.17 54586.15 88888.00 2015-11-18 21:04:51.750 322 12452.15 66.17 54586.15 88888.00 2015-11-18 21:04:51.875 322 12452.15 66.15 54586.15 88888.00 2015-11-18 21:04:52.000 322 12452.12 66.12 54586.15 88888.00 2015-11-18 21:04:52.125 322 12452.15 66.12 54586.15 88888.00 2015-11-18 21:04:52.250 322 12452.15 66.10 54586.18 88888.00 2015-11-18 21:04:52.375 322 12452.17 66.10 54586.18 88888.00 2015-11-18 21:04:52.500 322 12452.17 66.12 54586.15 88888.00 2015-11-18 21:04:52.625 322 12452.23 66.12 54586.12 88888.00 2015-11-18 21:04:52.750 322 12452.23 66.10 54586.15 88888.00 2015-11-18 21:04:52.875 322 12452.20 66.08 54586.12 88888.00 2015-11-18 21:04:53.000 322 12452.20 66.08 54586.15 88888.00 2015-11-18 21:04:53.125 322 12452.25 66.08 54586.15 88888.00 2015-11-18 21:04:53.250 322 12452.27 66.08 54586.12 88888.00 2015-11-18 21:04:53.375 322 12452.27 66.10 54586.10 88888.00 2015-11-18 21:04:53.500 322 12452.23 66.10 54586.12 88888.00 2015-11-18 21:04:53.625 322 12452.20 66.08 54586.12 88888.00 2015-11-18 21:04:53.750 322 12452.25 66.03 54586.12 88888.00 2015-11-18 21:04:53.875 322 12452.27 66.05 54586.15 88888.00 2015-11-18 21:04:54.000 322 12452.25 66.05 54586.15 88888.00 2015-11-18 21:04:54.125 322 12452.33 66.08 54586.15 88888.00 2015-11-18 21:04:54.250 322 12452.35 66.05 54586.15 88888.00 2015-11-18 21:04:54.375 322 12452.35 66.08 54586.15 88888.00 2015-11-18 21:04:54.500 322 12452.33 66.05 54586.15 88888.00 2015-11-18 21:04:54.625 322 12452.35 66.05 54586.15 88888.00 2015-11-18 21:04:54.750 322 12452.33 66.05 54586.15 88888.00 2015-11-18 21:04:54.875 322 12452.33 66.00 54586.12 88888.00 2015-11-18 21:04:55.000 322 12452.35 65.97 54586.10 88888.00 2015-11-18 21:04:55.125 322 12452.40 65.97 54586.12 88888.00 2015-11-18 21:04:55.250 322 12452.40 65.97 54586.12 88888.00 2015-11-18 21:04:55.375 322 12452.38 66.00 54586.12 88888.00 2015-11-18 21:04:55.500 322 12452.33 66.03 54586.12 88888.00 2015-11-18 21:04:55.625 322 12452.35 66.00 54586.15 88888.00 2015-11-18 21:04:55.750 322 12452.30 65.95 54586.10 88888.00 2015-11-18 21:04:55.875 322 12452.38 65.92 54586.10 88888.00 2015-11-18 21:04:56.000 322 12452.42 65.90 54586.12 88888.00 2015-11-18 21:04:56.125 322 12452.45 65.90 54586.10 88888.00 2015-11-18 21:04:56.250 322 12452.45 65.88 54586.12 88888.00 2015-11-18 21:04:56.375 322 12452.52 65.88 54586.10 88888.00 2015-11-18 21:04:56.500 322 12452.55 65.85 54586.10 88888.00 2015-11-18 21:04:56.625 322 12452.52 65.85 54586.10 88888.00 2015-11-18 21:04:56.750 322 12452.52 65.83 54586.10 88888.00 2015-11-18 21:04:56.875 322 12452.55 65.83 54586.10 88888.00 2015-11-18 21:04:57.000 322 12452.55 65.78 54586.07 88888.00 2015-11-18 21:04:57.125 322 12452.60 65.80 54586.10 88888.00 2015-11-18 21:04:57.250 322 12452.62 65.80 54586.10 88888.00 2015-11-18 21:04:57.375 322 12452.62 65.83 54586.07 88888.00 2015-11-18 21:04:57.500 322 12452.65 65.83 54586.07 88888.00 2015-11-18 21:04:57.625 322 12452.62 65.78 54586.05 88888.00 2015-11-18 21:04:57.750 322 12452.65 65.72 54586.05 88888.00 2015-11-18 21:04:57.875 322 12452.67 65.67 54586.07 88888.00 2015-11-18 21:04:58.000 322 12452.67 65.65 54586.05 88888.00 2015-11-18 21:04:58.125 322 12452.67 65.67 54586.03 88888.00 2015-11-18 21:04:58.250 322 12452.70 65.65 54586.10 88888.00 2015-11-18 21:04:58.375 322 12452.73 65.67 54586.05 88888.00 2015-11-18 21:04:58.500 322 12452.70 65.67 54586.07 88888.00 2015-11-18 21:04:58.625 322 12452.73 65.67 54586.03 88888.00 2015-11-18 21:04:58.750 322 12452.77 65.65 54586.03 88888.00 2015-11-18 21:04:58.875 322 12452.80 65.62 54586.03 88888.00 2015-11-18 21:04:59.000 322 12452.80 65.62 54586.00 88888.00 2015-11-18 21:04:59.125 322 12452.80 65.62 54586.03 88888.00 2015-11-18 21:04:59.250 322 12452.83 65.62 54586.03 88888.00 2015-11-18 21:04:59.375 322 12452.80 65.62 54586.03 88888.00 2015-11-18 21:04:59.500 322 12452.77 65.60 54586.05 88888.00 2015-11-18 21:04:59.625 322 12452.80 65.62 54586.03 88888.00 2015-11-18 21:04:59.750 322 12452.85 65.60 54586.03 88888.00 2015-11-18 21:04:59.875 322 12452.90 65.62 54586.03 88888.00 2015-11-18 21:05:00.000 322 12452.88 65.58 54586.05 88888.00 2015-11-18 21:05:00.125 322 12452.88 65.53 54586.05 88888.00 2015-11-18 21:05:00.250 322 12452.88 65.55 54586.05 88888.00 2015-11-18 21:05:00.375 322 12452.95 65.58 54586.03 88888.00 2015-11-18 21:05:00.500 322 12452.98 65.58 54586.03 88888.00 2015-11-18 21:05:00.625 322 12452.95 65.55 54586.03 88888.00 2015-11-18 21:05:00.750 322 12453.00 65.55 54586.03 88888.00 2015-11-18 21:05:00.875 322 12453.00 65.55 54586.03 88888.00 2015-11-18 21:05:01.000 322 12452.95 65.55 54586.03 88888.00 2015-11-18 21:05:01.125 322 12453.00 65.53 54586.00 88888.00 2015-11-18 21:05:01.250 322 12453.02 65.53 54586.00 88888.00 2015-11-18 21:05:01.375 322 12453.00 65.53 54586.00 88888.00 2015-11-18 21:05:01.500 322 12453.00 65.53 54586.00 88888.00 2015-11-18 21:05:01.625 322 12453.05 65.55 54586.00 88888.00 2015-11-18 21:05:01.750 322 12453.08 65.55 54585.97 88888.00 2015-11-18 21:05:01.875 322 12453.08 65.50 54585.97 88888.00 2015-11-18 21:05:02.000 322 12453.05 65.47 54585.97 88888.00 2015-11-18 21:05:02.125 322 12453.05 65.47 54586.00 88888.00 2015-11-18 21:05:02.250 322 12453.10 65.47 54586.03 88888.00 2015-11-18 21:05:02.375 322 12453.17 65.55 54586.03 88888.00 2015-11-18 21:05:02.500 322 12453.17 65.55 54586.03 88888.00 2015-11-18 21:05:02.625 322 12453.12 65.55 54586.03 88888.00 2015-11-18 21:05:02.750 322 12453.15 65.53 54586.05 88888.00 2015-11-18 21:05:02.875 322 12453.17 65.53 54586.03 88888.00 2015-11-18 21:05:03.000 322 12453.15 65.53 54586.00 88888.00 2015-11-18 21:05:03.125 322 12453.20 65.55 54586.00 88888.00 2015-11-18 21:05:03.250 322 12453.23 65.53 54585.97 88888.00 2015-11-18 21:05:03.375 322 12453.25 65.53 54585.97 88888.00 2015-11-18 21:05:03.500 322 12453.25 65.53 54586.00 88888.00 2015-11-18 21:05:03.625 322 12453.25 65.55 54586.00 88888.00 2015-11-18 21:05:03.750 322 12453.23 65.55 54586.03 88888.00 2015-11-18 21:05:03.875 322 12453.25 65.58 54586.03 88888.00 2015-11-18 21:05:04.000 322 12453.35 65.58 54586.00 88888.00 2015-11-18 21:05:04.125 322 12453.33 65.62 54586.03 88888.00 2015-11-18 21:05:04.250 322 12453.30 65.55 54586.00 88888.00 2015-11-18 21:05:04.375 322 12453.33 65.53 54585.97 88888.00 2015-11-18 21:05:04.500 322 12453.30 65.50 54585.97 88888.00 2015-11-18 21:05:04.625 322 12453.27 65.55 54585.97 88888.00 2015-11-18 21:05:04.750 322 12453.30 65.55 54585.97 88888.00 2015-11-18 21:05:04.875 322 12453.33 65.55 54585.97 88888.00 2015-11-18 21:05:05.000 322 12453.38 65.55 54585.97 88888.00 2015-11-18 21:05:05.125 322 12453.35 65.55 54586.00 88888.00 2015-11-18 21:05:05.250 322 12453.33 65.58 54586.00 88888.00 2015-11-18 21:05:05.375 322 12453.38 65.53 54585.97 88888.00 2015-11-18 21:05:05.500 322 12453.38 65.53 54585.97 88888.00 2015-11-18 21:05:05.625 322 12453.38 65.58 54585.97 88888.00 2015-11-18 21:05:05.750 322 12453.38 65.58 54586.00 88888.00 2015-11-18 21:05:05.875 322 12453.40 65.55 54585.97 88888.00 2015-11-18 21:05:06.000 322 12453.30 65.55 54585.97 88888.00 2015-11-18 21:05:06.125 322 12453.27 65.53 54586.00 88888.00 2015-11-18 21:05:06.250 322 12453.35 65.55 54585.97 88888.00 2015-11-18 21:05:06.375 322 12453.45 65.55 54585.97 88888.00 2015-11-18 21:05:06.500 322 12453.45 65.53 54585.95 88888.00 2015-11-18 21:05:06.625 322 12453.48 65.50 54585.97 88888.00 2015-11-18 21:05:06.750 322 12453.45 65.53 54585.97 88888.00 2015-11-18 21:05:06.875 322 12453.48 65.53 54585.97 88888.00 2015-11-18 21:05:07.000 322 12453.48 65.47 54585.95 88888.00 2015-11-18 21:05:07.125 322 12453.50 65.50 54585.95 88888.00 2015-11-18 21:05:07.250 322 12453.52 65.50 54586.00 88888.00 2015-11-18 21:05:07.375 322 12453.50 65.53 54585.95 88888.00 2015-11-18 21:05:07.500 322 12453.45 65.53 54585.95 88888.00 2015-11-18 21:05:07.625 322 12453.42 65.55 54585.93 88888.00 2015-11-18 21:05:07.750 322 12453.42 65.53 54585.95 88888.00 2015-11-18 21:05:07.875 322 12453.48 65.55 54585.95 88888.00 2015-11-18 21:05:08.000 322 12453.52 65.53 54585.95 88888.00 2015-11-18 21:05:08.125 322 12453.65 65.53 54585.95 88888.00 2015-11-18 21:05:08.250 322 12453.62 65.45 54585.95 88888.00 2015-11-18 21:05:08.375 322 12453.62 65.50 54585.95 88888.00 2015-11-18 21:05:08.500 322 12453.58 65.55 54585.95 88888.00 2015-11-18 21:05:08.625 322 12453.58 65.55 54585.95 88888.00 2015-11-18 21:05:08.750 322 12453.65 65.53 54585.95 88888.00 2015-11-18 21:05:08.875 322 12453.70 65.53 54585.97 88888.00 2015-11-18 21:05:09.000 322 12453.73 65.50 54585.95 88888.00 2015-11-18 21:05:09.125 322 12453.70 65.47 54585.93 88888.00 2015-11-18 21:05:09.250 322 12453.67 65.47 54585.95 88888.00 2015-11-18 21:05:09.375 322 12453.70 65.50 54585.95 88888.00 2015-11-18 21:05:09.500 322 12453.70 65.50 54585.93 88888.00 2015-11-18 21:05:09.625 322 12453.73 65.53 54585.93 88888.00 2015-11-18 21:05:09.750 322 12453.83 65.53 54585.93 88888.00 2015-11-18 21:05:09.875 322 12453.83 65.55 54585.93 88888.00 2015-11-18 21:05:10.000 322 12453.80 65.58 54585.93 88888.00 2015-11-18 21:05:10.125 322 12453.75 65.58 54585.93 88888.00 2015-11-18 21:05:10.250 322 12453.73 65.55 54585.90 88888.00 2015-11-18 21:05:10.375 322 12453.80 65.55 54585.90 88888.00 2015-11-18 21:05:10.500 322 12453.80 65.58 54585.88 88888.00 2015-11-18 21:05:10.625 322 12453.90 65.58 54585.90 88888.00 2015-11-18 21:05:10.750 322 12453.92 65.55 54585.93 88888.00 2015-11-18 21:05:10.875 322 12453.95 65.53 54585.90 88888.00 2015-11-18 21:05:11.000 322 12453.98 65.55 54585.90 88888.00 2015-11-18 21:05:11.125 322 12453.95 65.58 54585.90 88888.00 2015-11-18 21:05:11.250 322 12453.90 65.58 54585.88 88888.00 2015-11-18 21:05:11.375 322 12453.90 65.62 54585.90 88888.00 2015-11-18 21:05:11.500 322 12453.90 65.60 54585.88 88888.00 2015-11-18 21:05:11.625 322 12453.88 65.60 54585.90 88888.00 2015-11-18 21:05:11.750 322 12453.95 65.62 54585.93 88888.00 2015-11-18 21:05:11.875 322 12454.05 65.65 54585.93 88888.00 2015-11-18 21:05:12.000 322 12454.05 65.65 54585.90 88888.00 2015-11-18 21:05:12.125 322 12454.05 65.65 54585.88 88888.00 2015-11-18 21:05:12.250 322 12454.02 65.65 54585.90 88888.00 2015-11-18 21:05:12.375 322 12454.05 65.62 54585.88 88888.00 2015-11-18 21:05:12.500 322 12454.05 65.65 54585.85 88888.00 2015-11-18 21:05:12.625 322 12454.10 65.70 54585.85 88888.00 2015-11-18 21:05:12.750 322 12454.10 65.72 54585.88 88888.00 2015-11-18 21:05:12.875 322 12454.10 65.72 54585.88 88888.00 2015-11-18 21:05:13.000 322 12454.15 65.70 54585.85 88888.00 2015-11-18 21:05:13.125 322 12454.12 65.75 54585.85 88888.00 2015-11-18 21:05:13.250 322 12454.15 65.72 54585.85 88888.00 2015-11-18 21:05:13.375 322 12454.25 65.75 54585.88 88888.00 2015-11-18 21:05:13.500 322 12454.27 65.80 54585.85 88888.00 2015-11-18 21:05:13.625 322 12454.25 65.83 54585.85 88888.00 2015-11-18 21:05:13.750 322 12454.25 65.83 54585.82 88888.00 2015-11-18 21:05:13.875 322 12454.25 65.83 54585.85 88888.00 2015-11-18 21:05:14.000 322 12454.27 65.83 54585.85 88888.00 2015-11-18 21:05:14.125 322 12454.27 65.83 54585.85 88888.00 2015-11-18 21:05:14.250 322 12454.27 65.80 54585.82 88888.00 2015-11-18 21:05:14.375 322 12454.33 65.80 54585.82 88888.00 2015-11-18 21:05:14.500 322 12454.35 65.88 54585.88 88888.00 2015-11-18 21:05:14.625 322 12454.35 65.92 54585.85 88888.00 2015-11-18 21:05:14.750 322 12454.35 65.92 54585.82 88888.00 2015-11-18 21:05:14.875 322 12454.35 65.90 54585.85 88888.00 2015-11-18 21:05:15.000 322 12454.40 65.88 54585.82 88888.00 2015-11-18 21:05:15.125 322 12454.42 65.90 54585.82 88888.00 2015-11-18 21:05:15.250 322 12454.33 65.92 54585.85 88888.00 2015-11-18 21:05:15.375 322 12454.33 65.97 54585.85 88888.00 2015-11-18 21:05:15.500 322 12454.38 66.00 54585.85 88888.00 2015-11-18 21:05:15.625 322 12454.40 66.00 54585.82 88888.00 2015-11-18 21:05:15.750 322 12454.40 66.00 54585.82 88888.00 2015-11-18 21:05:15.875 322 12454.42 66.03 54585.82 88888.00 2015-11-18 21:05:16.000 322 12454.40 66.03 54585.82 88888.00 2015-11-18 21:05:16.125 322 12454.40 66.00 54585.85 88888.00 2015-11-18 21:05:16.250 322 12454.40 66.00 54585.82 88888.00 2015-11-18 21:05:16.375 322 12454.48 66.03 54585.80 88888.00 2015-11-18 21:05:16.500 322 12454.45 66.05 54585.80 88888.00 2015-11-18 21:05:16.625 322 12454.45 66.10 54585.82 88888.00 2015-11-18 21:05:16.750 322 12454.42 66.12 54585.82 88888.00 2015-11-18 21:05:16.875 322 12454.45 66.12 54585.82 88888.00 2015-11-18 21:05:17.000 322 12454.42 66.12 54585.82 88888.00 2015-11-18 21:05:17.125 322 12454.45 66.12 54585.82 88888.00 2015-11-18 21:05:17.250 322 12454.50 66.15 54585.88 88888.00 2015-11-18 21:05:17.375 322 12454.65 66.15 54585.85 88888.00 2015-11-18 21:05:17.500 322 12454.62 66.15 54585.82 88888.00 2015-11-18 21:05:17.625 322 12454.58 66.12 54585.82 88888.00 2015-11-18 21:05:17.750 322 12454.58 66.17 54585.82 88888.00 2015-11-18 21:05:17.875 322 12454.60 66.17 54585.80 88888.00 2015-11-18 21:05:18.000 322 12454.65 66.17 54585.80 88888.00 2015-11-18 21:05:18.125 322 12454.65 66.17 54585.80 88888.00 2015-11-18 21:05:18.250 322 12454.65 66.17 54585.80 88888.00 2015-11-18 21:05:18.375 322 12454.67 66.22 54585.80 88888.00 2015-11-18 21:05:18.500 322 12454.73 66.28 54585.80 88888.00 2015-11-18 21:05:18.625 322 12454.77 66.28 54585.75 88888.00 2015-11-18 21:05:18.750 322 12454.77 66.22 54585.75 88888.00 2015-11-18 21:05:18.875 322 12454.77 66.25 54585.75 88888.00 2015-11-18 21:05:19.000 322 12454.85 66.30 54585.75 88888.00 2015-11-18 21:05:19.125 322 12454.85 66.30 54585.78 88888.00 2015-11-18 21:05:19.250 322 12454.75 66.28 54585.78 88888.00 2015-11-18 21:05:19.375 322 12454.75 66.33 54585.75 88888.00 2015-11-18 21:05:19.500 322 12454.77 66.35 54585.72 88888.00 2015-11-18 21:05:19.625 322 12454.77 66.33 54585.72 88888.00 2015-11-18 21:05:19.750 322 12454.83 66.35 54585.70 88888.00 2015-11-18 21:05:19.875 322 12454.88 66.33 54585.72 88888.00 2015-11-18 21:05:20.000 322 12454.92 66.33 54585.72 88888.00 2015-11-18 21:05:20.125 322 12454.98 66.33 54585.72 88888.00 2015-11-18 21:05:20.250 322 12454.95 66.33 54585.70 88888.00 2015-11-18 21:05:20.375 322 12454.95 66.33 54585.70 88888.00 2015-11-18 21:05:20.500 322 12454.98 66.33 54585.70 88888.00 2015-11-18 21:05:20.625 322 12455.00 66.33 54585.72 88888.00 2015-11-18 21:05:20.750 322 12455.05 66.33 54585.75 88888.00 2015-11-18 21:05:20.875 322 12455.10 66.35 54585.75 88888.00 2015-11-18 21:05:21.000 322 12455.10 66.33 54585.72 88888.00 2015-11-18 21:05:21.125 322 12455.12 66.38 54585.75 88888.00 2015-11-18 21:05:21.250 322 12455.08 66.38 54585.75 88888.00 2015-11-18 21:05:21.375 322 12455.12 66.40 54585.70 88888.00 2015-11-18 21:05:21.500 322 12455.15 66.42 54585.72 88888.00 2015-11-18 21:05:21.625 322 12455.15 66.42 54585.75 88888.00 2015-11-18 21:05:21.750 322 12455.17 66.42 54585.75 88888.00 2015-11-18 21:05:21.875 322 12455.23 66.40 54585.72 88888.00 2015-11-18 21:05:22.000 322 12455.17 66.40 54585.68 88888.00 2015-11-18 21:05:22.125 322 12455.10 66.40 54585.72 88888.00 2015-11-18 21:05:22.250 322 12455.15 66.45 54585.72 88888.00 2015-11-18 21:05:22.375 322 12455.23 66.45 54585.72 88888.00 2015-11-18 21:05:22.500 322 12455.25 66.45 54585.70 88888.00 2015-11-18 21:05:22.625 322 12455.23 66.45 54585.70 88888.00 2015-11-18 21:05:22.750 322 12455.27 66.47 54585.70 88888.00 2015-11-18 21:05:22.875 322 12455.30 66.47 54585.72 88888.00 2015-11-18 21:05:23.000 322 12455.27 66.47 54585.70 88888.00 2015-11-18 21:05:23.125 322 12455.27 66.50 54585.72 88888.00 2015-11-18 21:05:23.250 322 12455.27 66.50 54585.72 88888.00 2015-11-18 21:05:23.375 322 12455.30 66.50 54585.70 88888.00 2015-11-18 21:05:23.500 322 12455.33 66.50 54585.70 88888.00 2015-11-18 21:05:23.625 322 12455.40 66.53 54585.70 88888.00 2015-11-18 21:05:23.750 322 12455.40 66.55 54585.70 88888.00 2015-11-18 21:05:23.875 322 12455.38 66.53 54585.70 88888.00 2015-11-18 21:05:24.000 322 12455.40 66.47 54585.65 88888.00 2015-11-18 21:05:24.125 322 12455.35 66.53 54585.68 88888.00 2015-11-18 21:05:24.250 322 12455.33 66.55 54585.68 88888.00 2015-11-18 21:05:24.375 322 12455.38 66.58 54585.70 88888.00 2015-11-18 21:05:24.500 322 12455.48 66.58 54585.70 88888.00 2015-11-18 21:05:24.625 322 12455.52 66.53 54585.70 88888.00 2015-11-18 21:05:24.750 322 12455.48 66.53 54585.70 88888.00 2015-11-18 21:05:24.875 322 12455.45 66.53 54585.70 88888.00 2015-11-18 21:05:25.000 322 12455.45 66.53 54585.68 88888.00 2015-11-18 21:05:25.125 322 12455.42 66.50 54585.68 88888.00 2015-11-18 21:05:25.250 322 12455.42 66.50 54585.70 88888.00 2015-11-18 21:05:25.375 322 12455.45 66.58 54585.68 88888.00 2015-11-18 21:05:25.500 322 12455.48 66.58 54585.68 88888.00 2015-11-18 21:05:25.625 322 12455.48 66.60 54585.65 88888.00 2015-11-18 21:05:25.750 322 12455.45 66.58 54585.70 88888.00 2015-11-18 21:05:25.875 322 12455.50 66.60 54585.70 88888.00 2015-11-18 21:05:26.000 322 12455.52 66.62 54585.70 88888.00 2015-11-18 21:05:26.125 322 12455.52 66.65 54585.68 88888.00 2015-11-18 21:05:26.250 322 12455.50 66.62 54585.68 88888.00 2015-11-18 21:05:26.375 322 12455.55 66.65 54585.68 88888.00 2015-11-18 21:05:26.500 322 12455.60 66.62 54585.68 88888.00 2015-11-18 21:05:26.625 322 12455.60 66.60 54585.70 88888.00 2015-11-18 21:05:26.750 322 12455.55 66.62 54585.70 88888.00 2015-11-18 21:05:26.875 322 12455.55 66.62 54585.70 88888.00 2015-11-18 21:05:27.000 322 12455.60 66.58 54585.68 88888.00 2015-11-18 21:05:27.125 322 12455.62 66.60 54585.70 88888.00 2015-11-18 21:05:27.250 322 12455.65 66.62 54585.75 88888.00 2015-11-18 21:05:27.375 322 12455.62 66.62 54585.70 88888.00 2015-11-18 21:05:27.500 322 12455.58 66.62 54585.68 88888.00 2015-11-18 21:05:27.625 322 12455.62 66.65 54585.68 88888.00 2015-11-18 21:05:27.750 322 12455.67 66.67 54585.70 88888.00 2015-11-18 21:05:27.875 322 12455.70 66.70 54585.70 88888.00 2015-11-18 21:05:28.000 322 12455.75 66.75 54585.70 88888.00 2015-11-18 21:05:28.125 322 12455.77 66.75 54585.70 88888.00 2015-11-18 21:05:28.250 322 12455.75 66.67 54585.70 88888.00 2015-11-18 21:05:28.375 322 12455.73 66.72 54585.68 88888.00 2015-11-18 21:05:28.500 322 12455.77 66.70 54585.68 88888.00 2015-11-18 21:05:28.625 322 12455.77 66.67 54585.65 88888.00 2015-11-18 21:05:28.750 322 12455.85 66.70 54585.65 88888.00 2015-11-18 21:05:28.875 322 12455.92 66.67 54585.65 88888.00 2015-11-18 21:05:29.000 322 12456.00 66.65 54585.68 88888.00 2015-11-18 21:05:29.125 322 12456.00 66.67 54585.65 88888.00 2015-11-18 21:05:29.250 322 12455.95 66.67 54585.65 88888.00 2015-11-18 21:05:29.375 322 12455.98 66.70 54585.68 88888.00 2015-11-18 21:05:29.500 322 12455.95 66.65 54585.68 88888.00 2015-11-18 21:05:29.625 322 12455.95 66.60 54585.68 88888.00 2015-11-18 21:05:29.750 322 12455.98 66.62 54585.65 88888.00 2015-11-18 21:05:29.875 322 12456.00 66.60 54585.65 88888.00 2015-11-18 21:05:30.000 322 12456.05 66.60 54585.62 88888.00 2015-11-18 21:05:30.125 322 12456.08 66.62 54585.65 88888.00 2015-11-18 21:05:30.250 322 12456.02 66.62 54585.70 88888.00 2015-11-18 21:05:30.375 322 12456.00 66.65 54585.70 88888.00 2015-11-18 21:05:30.500 322 12456.00 66.67 54585.68 88888.00 2015-11-18 21:05:30.625 322 12455.98 66.62 54585.68 88888.00 2015-11-18 21:05:30.750 322 12456.00 66.65 54585.68 88888.00 2015-11-18 21:05:30.875 322 12456.00 66.65 54585.68 88888.00 2015-11-18 21:05:31.000 322 12456.02 66.62 54585.68 88888.00 2015-11-18 21:05:31.125 322 12456.02 66.65 54585.68 88888.00 2015-11-18 21:05:31.250 322 12456.05 66.62 54585.68 88888.00 2015-11-18 21:05:31.375 322 12456.15 66.62 54585.68 88888.00 2015-11-18 21:05:31.500 322 12456.15 66.65 54585.68 88888.00 2015-11-18 21:05:31.625 322 12456.15 66.65 54585.68 88888.00 2015-11-18 21:05:31.750 322 12456.12 66.67 54585.68 88888.00 2015-11-18 21:05:31.875 322 12456.17 66.62 54585.68 88888.00 2015-11-18 21:05:32.000 322 12456.12 66.60 54585.68 88888.00 2015-11-18 21:05:32.125 322 12456.17 66.58 54585.68 88888.00 2015-11-18 21:05:32.250 322 12456.23 66.62 54585.68 88888.00 2015-11-18 21:05:32.375 322 12456.27 66.62 54585.70 88888.00 2015-11-18 21:05:32.500 322 12456.20 66.65 54585.70 88888.00 2015-11-18 21:05:32.625 322 12456.15 66.62 54585.68 88888.00 2015-11-18 21:05:32.750 322 12456.15 66.65 54585.65 88888.00 2015-11-18 21:05:32.875 322 12456.17 66.65 54585.65 88888.00 2015-11-18 21:05:33.000 322 12456.17 66.62 54585.65 88888.00 2015-11-18 21:05:33.125 322 12456.15 66.67 54585.70 88888.00 2015-11-18 21:05:33.250 322 12456.23 66.67 54585.70 88888.00 2015-11-18 21:05:33.375 322 12456.33 66.67 54585.68 88888.00 2015-11-18 21:05:33.500 322 12456.27 66.67 54585.68 88888.00 2015-11-18 21:05:33.625 322 12456.30 66.70 54585.68 88888.00 2015-11-18 21:05:33.750 322 12456.27 66.72 54585.70 88888.00 2015-11-18 21:05:33.875 322 12456.30 66.72 54585.70 88888.00 2015-11-18 21:05:34.000 322 12456.30 66.70 54585.68 88888.00 2015-11-18 21:05:34.125 322 12456.33 66.72 54585.68 88888.00 2015-11-18 21:05:34.250 322 12456.27 66.72 54585.68 88888.00 2015-11-18 21:05:34.375 322 12456.27 66.75 54585.65 88888.00 2015-11-18 21:05:34.500 322 12456.27 66.75 54585.65 88888.00 2015-11-18 21:05:34.625 322 12456.33 66.80 54585.65 88888.00 2015-11-18 21:05:34.750 322 12456.25 66.80 54585.65 88888.00 2015-11-18 21:05:34.875 322 12456.20 66.85 54585.65 88888.00 2015-11-18 21:05:35.000 322 12456.25 66.85 54585.62 88888.00 2015-11-18 21:05:35.125 322 12456.35 66.83 54585.65 88888.00 2015-11-18 21:05:35.250 322 12456.38 66.80 54585.65 88888.00 2015-11-18 21:05:35.375 322 12456.30 66.85 54585.62 88888.00 2015-11-18 21:05:35.500 322 12456.23 66.83 54585.65 88888.00 2015-11-18 21:05:35.625 322 12456.20 66.83 54585.65 88888.00 2015-11-18 21:05:35.750 322 12456.30 66.78 54585.65 88888.00 2015-11-18 21:05:35.875 322 12456.30 66.78 54585.68 88888.00 2015-11-18 21:05:36.000 322 12456.23 66.80 54585.68 88888.00 2015-11-18 21:05:36.125 322 12456.23 66.80 54585.68 88888.00 2015-11-18 21:05:36.250 322 12456.27 66.83 54585.65 88888.00 2015-11-18 21:05:36.375 322 12456.23 66.80 54585.62 88888.00 2015-11-18 21:05:36.500 322 12456.17 66.83 54585.62 88888.00 2015-11-18 21:05:36.625 322 12456.20 66.85 54585.65 88888.00 2015-11-18 21:05:36.750 322 12456.17 66.88 54585.65 88888.00 2015-11-18 21:05:36.875 322 12456.15 66.85 54585.68 88888.00 2015-11-18 21:05:37.000 322 12456.15 66.90 54585.68 88888.00 2015-11-18 21:05:37.125 322 12456.10 66.95 54585.70 88888.00 2015-11-18 21:05:37.250 322 12456.10 66.92 54585.68 88888.00 2015-11-18 21:05:37.375 322 12456.12 66.95 54585.65 88888.00 2015-11-18 21:05:37.500 322 12456.15 66.95 54585.68 88888.00 2015-11-18 21:05:37.625 322 12456.20 66.97 54585.68 88888.00 2015-11-18 21:05:37.750 322 12456.20 66.97 54585.65 88888.00 2015-11-18 21:05:37.875 322 12456.23 66.97 54585.68 88888.00 2015-11-18 21:05:38.000 322 12456.23 66.97 54585.65 88888.00 2015-11-18 21:05:38.125 322 12456.23 67.03 54585.68 88888.00 2015-11-18 21:05:38.250 322 12456.25 66.97 54585.68 88888.00 2015-11-18 21:05:38.375 322 12456.27 67.03 54585.68 88888.00 2015-11-18 21:05:38.500 322 12456.25 67.03 54585.70 88888.00 2015-11-18 21:05:38.625 322 12456.20 67.03 54585.70 88888.00 2015-11-18 21:05:38.750 322 12456.23 67.03 54585.70 88888.00 2015-11-18 21:05:38.875 322 12456.20 66.97 54585.68 88888.00 2015-11-18 21:05:39.000 322 12456.17 66.95 54585.65 88888.00 2015-11-18 21:05:39.125 322 12456.17 67.00 54585.68 88888.00 2015-11-18 21:05:39.250 322 12456.15 67.08 54585.68 88888.00 2015-11-18 21:05:39.375 322 12456.12 67.08 54585.68 88888.00 2015-11-18 21:05:39.500 322 12456.15 67.05 54585.68 88888.00 2015-11-18 21:05:39.625 322 12456.15 67.05 54585.65 88888.00 2015-11-18 21:05:39.750 322 12456.10 67.10 54585.70 88888.00 2015-11-18 21:05:39.875 322 12456.12 67.12 54585.72 88888.00 2015-11-18 21:05:40.000 322 12456.20 67.15 54585.68 88888.00 2015-11-18 21:05:40.125 322 12456.15 67.12 54585.70 88888.00 2015-11-18 21:05:40.250 322 12456.08 67.12 54585.70 88888.00 2015-11-18 21:05:40.375 322 12456.15 67.15 54585.68 88888.00 2015-11-18 21:05:40.500 322 12456.15 67.15 54585.70 88888.00 2015-11-18 21:05:40.625 322 12456.12 67.20 54585.70 88888.00 2015-11-18 21:05:40.750 322 12456.08 67.17 54585.70 88888.00 2015-11-18 21:05:40.875 322 12456.10 67.20 54585.70 88888.00 2015-11-18 21:05:41.000 322 12456.17 67.22 54585.70 88888.00 2015-11-18 21:05:41.125 322 12456.17 67.20 54585.68 88888.00 2015-11-18 21:05:41.250 322 12456.15 67.17 54585.70 88888.00 2015-11-18 21:05:41.375 322 12456.17 67.22 54585.70 88888.00 2015-11-18 21:05:41.500 322 12456.20 67.25 54585.68 88888.00 2015-11-18 21:05:41.625 322 12456.23 67.25 54585.68 88888.00 2015-11-18 21:05:41.750 322 12456.20 67.22 54585.70 88888.00 2015-11-18 21:05:41.875 322 12456.17 67.22 54585.70 88888.00 2015-11-18 21:05:42.000 322 12456.17 67.28 54585.68 88888.00 2015-11-18 21:05:42.125 322 12456.17 67.30 54585.70 88888.00 2015-11-18 21:05:42.250 322 12456.12 67.33 54585.70 88888.00 2015-11-18 21:05:42.375 322 12456.15 67.35 54585.70 88888.00 2015-11-18 21:05:42.500 322 12456.10 67.40 54585.70 88888.00 2015-11-18 21:05:42.625 322 12456.08 67.38 54585.70 88888.00 2015-11-18 21:05:42.750 322 12456.17 67.38 54585.70 88888.00 2015-11-18 21:05:42.875 322 12456.20 67.42 54585.72 88888.00 2015-11-18 21:05:43.000 322 12456.17 67.42 54585.70 88888.00 2015-11-18 21:05:43.125 322 12456.15 67.40 54585.70 88888.00 2015-11-18 21:05:43.250 322 12456.10 67.42 54585.70 88888.00 2015-11-18 21:05:43.375 322 12456.12 67.45 54585.72 88888.00 2015-11-18 21:05:43.500 322 12456.12 67.50 54585.70 88888.00 2015-11-18 21:05:43.625 322 12456.08 67.50 54585.70 88888.00 2015-11-18 21:05:43.750 322 12456.05 67.50 54585.68 88888.00 2015-11-18 21:05:43.875 322 12455.90 67.50 54585.70 88888.00 2015-11-18 21:05:44.000 322 12455.95 67.50 54585.70 88888.00 2015-11-18 21:05:44.125 322 12456.00 67.53 54585.72 88888.00 2015-11-18 21:05:44.250 322 12455.92 67.50 54585.72 88888.00 2015-11-18 21:05:44.375 322 12455.95 67.53 54585.72 88888.00 2015-11-18 21:05:44.500 322 12455.88 67.55 54585.72 88888.00 2015-11-18 21:05:44.625 322 12455.83 67.55 54585.75 88888.00 2015-11-18 21:05:44.750 322 12455.92 67.58 54585.72 88888.00 2015-11-18 21:05:44.875 322 12455.88 67.62 54585.72 88888.00 2015-11-18 21:05:45.000 322 12455.85 67.62 54585.72 88888.00 2015-11-18 21:05:45.125 322 12455.80 67.60 54585.72 88888.00 2015-11-18 21:05:45.250 322 12455.80 67.62 54585.75 88888.00 2015-11-18 21:05:45.375 322 12455.83 67.65 54585.70 88888.00 2015-11-18 21:05:45.500 322 12455.85 67.65 54585.72 88888.00 2015-11-18 21:05:45.625 322 12455.85 67.62 54585.70 88888.00 2015-11-18 21:05:45.750 322 12455.80 67.67 54585.70 88888.00 2015-11-18 21:05:45.875 322 12455.80 67.67 54585.72 88888.00 2015-11-18 21:05:46.000 322 12455.80 67.67 54585.75 88888.00 2015-11-18 21:05:46.125 322 12455.77 67.75 54585.75 88888.00 2015-11-18 21:05:46.250 322 12455.73 67.75 54585.75 88888.00 2015-11-18 21:05:46.375 322 12455.75 67.72 54585.72 88888.00 2015-11-18 21:05:46.500 322 12455.75 67.75 54585.72 88888.00 2015-11-18 21:05:46.625 322 12455.70 67.75 54585.75 88888.00 2015-11-18 21:05:46.750 322 12455.70 67.78 54585.75 88888.00 2015-11-18 21:05:46.875 322 12455.73 67.78 54585.75 88888.00 2015-11-18 21:05:47.000 322 12455.75 67.75 54585.72 88888.00 2015-11-18 21:05:47.125 322 12455.77 67.75 54585.72 88888.00 2015-11-18 21:05:47.250 322 12455.70 67.70 54585.70 88888.00 2015-11-18 21:05:47.375 322 12455.67 67.72 54585.70 88888.00 2015-11-18 21:05:47.500 322 12455.67 67.78 54585.72 88888.00 2015-11-18 21:05:47.625 322 12455.75 67.78 54585.72 88888.00 2015-11-18 21:05:47.750 322 12455.67 67.78 54585.70 88888.00 2015-11-18 21:05:47.875 322 12455.67 67.80 54585.72 88888.00 2015-11-18 21:05:48.000 322 12455.67 67.83 54585.72 88888.00 2015-11-18 21:05:48.125 322 12455.73 67.85 54585.72 88888.00 2015-11-18 21:05:48.250 322 12455.77 67.88 54585.75 88888.00 2015-11-18 21:05:48.375 322 12455.75 67.88 54585.75 88888.00 2015-11-18 21:05:48.500 322 12455.73 67.90 54585.75 88888.00 2015-11-18 21:05:48.625 322 12455.73 67.92 54585.72 88888.00 2015-11-18 21:05:48.750 322 12455.77 67.90 54585.75 88888.00 2015-11-18 21:05:48.875 322 12455.77 67.90 54585.75 88888.00 2015-11-18 21:05:49.000 322 12455.75 67.90 54585.78 88888.00 2015-11-18 21:05:49.125 322 12455.70 67.95 54585.78 88888.00 2015-11-18 21:05:49.250 322 12455.67 67.95 54585.78 88888.00 2015-11-18 21:05:49.375 322 12455.60 67.97 54585.78 88888.00 2015-11-18 21:05:49.500 322 12455.58 67.95 54585.78 88888.00 2015-11-18 21:05:49.625 322 12455.58 68.00 54585.78 88888.00 2015-11-18 21:05:49.750 322 12455.55 68.00 54585.78 88888.00 2015-11-18 21:05:49.875 322 12455.60 68.00 54585.78 88888.00 2015-11-18 21:05:50.000 322 12455.62 67.97 54585.75 88888.00 2015-11-18 21:05:50.125 322 12455.58 68.00 54585.78 88888.00 2015-11-18 21:05:50.250 322 12455.60 68.03 54585.80 88888.00 2015-11-18 21:05:50.375 322 12455.60 68.05 54585.80 88888.00 2015-11-18 21:05:50.500 322 12455.52 68.05 54585.80 88888.00 2015-11-18 21:05:50.625 322 12455.48 68.05 54585.82 88888.00 2015-11-18 21:05:50.750 322 12455.50 68.05 54585.78 88888.00 2015-11-18 21:05:50.875 322 12455.50 68.05 54585.80 88888.00 2015-11-18 21:05:51.000 322 12455.48 68.08 54585.80 88888.00 2015-11-18 21:05:51.125 322 12455.55 68.10 54585.80 88888.00 2015-11-18 21:05:51.250 322 12455.58 68.12 54585.80 88888.00 2015-11-18 21:05:51.375 322 12455.55 68.10 54585.80 88888.00 2015-11-18 21:05:51.500 322 12455.52 68.08 54585.80 88888.00 2015-11-18 21:05:51.625 322 12455.48 68.10 54585.80 88888.00 2015-11-18 21:05:51.750 322 12455.42 68.12 54585.80 88888.00 2015-11-18 21:05:51.875 322 12455.38 68.17 54585.80 88888.00 2015-11-18 21:05:52.000 322 12455.33 68.15 54585.80 88888.00 2015-11-18 21:05:52.125 322 12455.33 68.15 54585.82 88888.00 2015-11-18 21:05:52.250 322 12455.27 68.17 54585.80 88888.00 2015-11-18 21:05:52.375 322 12455.27 68.20 54585.78 88888.00 2015-11-18 21:05:52.500 322 12455.23 68.22 54585.80 88888.00 2015-11-18 21:05:52.625 322 12455.27 68.20 54585.80 88888.00 2015-11-18 21:05:52.750 322 12455.25 68.22 54585.82 88888.00 2015-11-18 21:05:52.875 322 12455.25 68.22 54585.85 88888.00 2015-11-18 21:05:53.000 322 12455.20 68.28 54585.82 88888.00 2015-11-18 21:05:53.125 322 12455.23 68.28 54585.82 88888.00 2015-11-18 21:05:53.250 322 12455.23 68.25 54585.85 88888.00 2015-11-18 21:05:53.375 322 12455.27 68.25 54585.82 88888.00 2015-11-18 21:05:53.500 322 12455.23 68.22 54585.82 88888.00 2015-11-18 21:05:53.625 322 12455.17 68.20 54585.82 88888.00 2015-11-18 21:05:53.750 322 12455.10 68.25 54585.85 88888.00 2015-11-18 21:05:53.875 322 12455.05 68.25 54585.88 88888.00 2015-11-18 21:05:54.000 322 12455.08 68.28 54585.85 88888.00 2015-11-18 21:05:54.125 322 12455.08 68.25 54585.85 88888.00 2015-11-18 21:05:54.250 322 12455.05 68.25 54585.88 88888.00 2015-11-18 21:05:54.375 322 12455.08 68.28 54585.88 88888.00 2015-11-18 21:05:54.500 322 12455.05 68.28 54585.90 88888.00 2015-11-18 21:05:54.625 322 12455.00 68.22 54585.90 88888.00 2015-11-18 21:05:54.750 322 12455.00 68.25 54585.88 88888.00 2015-11-18 21:05:54.875 322 12455.02 68.33 54585.88 88888.00 2015-11-18 21:05:55.000 322 12455.00 68.30 54585.90 88888.00 2015-11-18 21:05:55.125 322 12454.95 68.30 54585.90 88888.00 2015-11-18 21:05:55.250 322 12454.88 68.30 54585.93 88888.00 2015-11-18 21:05:55.375 322 12454.90 68.33 54585.90 88888.00 2015-11-18 21:05:55.500 322 12454.92 68.30 54585.90 88888.00 2015-11-18 21:05:55.625 322 12454.98 68.28 54585.90 88888.00 2015-11-18 21:05:55.750 322 12454.95 68.25 54585.90 88888.00 2015-11-18 21:05:55.875 322 12454.92 68.28 54585.93 88888.00 2015-11-18 21:05:56.000 322 12454.90 68.25 54585.93 88888.00 2015-11-18 21:05:56.125 322 12454.92 68.22 54585.95 88888.00 2015-11-18 21:05:56.250 322 12454.90 68.22 54585.95 88888.00 2015-11-18 21:05:56.375 322 12454.90 68.22 54585.95 88888.00 2015-11-18 21:05:56.500 322 12454.85 68.22 54585.95 88888.00 2015-11-18 21:05:56.625 322 12454.80 68.22 54585.95 88888.00 2015-11-18 21:05:56.750 322 12454.75 68.20 54585.93 88888.00 2015-11-18 21:05:56.875 322 12454.77 68.20 54585.95 88888.00 2015-11-18 21:05:57.000 322 12454.80 68.17 54585.93 88888.00 2015-11-18 21:05:57.125 322 12454.80 68.17 54585.95 88888.00 2015-11-18 21:05:57.250 322 12454.75 68.17 54585.97 88888.00 2015-11-18 21:05:57.375 322 12454.70 68.17 54585.97 88888.00 2015-11-18 21:05:57.500 322 12454.70 68.20 54585.95 88888.00 2015-11-18 21:05:57.625 322 12454.67 68.22 54585.93 88888.00 2015-11-18 21:05:57.750 322 12454.73 68.22 54585.95 88888.00 2015-11-18 21:05:57.875 322 12454.80 68.20 54585.97 88888.00 2015-11-18 21:05:58.000 322 12454.75 68.17 54585.93 88888.00 2015-11-18 21:05:58.125 322 12454.67 68.17 54585.97 88888.00 2015-11-18 21:05:58.250 322 12454.70 68.15 54585.97 88888.00 2015-11-18 21:05:58.375 322 12454.75 68.20 54585.97 88888.00 2015-11-18 21:05:58.500 322 12454.67 68.20 54585.95 88888.00 2015-11-18 21:05:58.625 322 12454.62 68.22 54585.95 88888.00 2015-11-18 21:05:58.750 322 12454.65 68.22 54585.95 88888.00 2015-11-18 21:05:58.875 322 12454.62 68.22 54585.95 88888.00 2015-11-18 21:05:59.000 322 12454.62 68.20 54585.97 88888.00 2015-11-18 21:05:59.125 322 12454.62 68.22 54585.97 88888.00 2015-11-18 21:05:59.250 322 12454.60 68.20 54585.97 88888.00 2015-11-18 21:05:59.375 322 12454.60 68.17 54585.97 88888.00 2015-11-18 21:05:59.500 322 12454.58 68.15 54585.97 88888.00 2015-11-18 21:05:59.625 322 12454.55 68.17 54585.97 88888.00 2015-11-18 21:05:59.750 322 12454.50 68.15 54585.97 88888.00 2015-11-18 21:05:59.875 322 12454.45 68.15 54585.95 88888.00 2015-11-18 21:06:00.000 322 12454.52 68.12 54585.95 88888.00 2015-11-18 21:06:00.125 322 12454.55 68.12 54585.97 88888.00 2015-11-18 21:06:00.250 322 12454.45 68.15 54586.00 88888.00 2015-11-18 21:06:00.375 322 12454.45 68.20 54586.00 88888.00 2015-11-18 21:06:00.500 322 12454.45 68.25 54586.00 88888.00 2015-11-18 21:06:00.625 322 12454.48 68.28 54586.00 88888.00 2015-11-18 21:06:00.750 322 12454.42 68.28 54585.97 88888.00 2015-11-18 21:06:00.875 322 12454.45 68.28 54585.97 88888.00 2015-11-18 21:06:01.000 322 12454.52 68.33 54585.97 88888.00 2015-11-18 21:06:01.125 322 12454.50 68.30 54586.00 88888.00 2015-11-18 21:06:01.250 322 12454.48 68.33 54586.00 88888.00 2015-11-18 21:06:01.375 322 12454.45 68.35 54585.95 88888.00 2015-11-18 21:06:01.500 322 12454.45 68.35 54585.97 88888.00 2015-11-18 21:06:01.625 322 12454.48 68.38 54586.00 88888.00 2015-11-18 21:06:01.750 322 12454.50 68.45 54586.03 88888.00 2015-11-18 21:06:01.875 322 12454.48 68.42 54586.03 88888.00 2015-11-18 21:06:02.000 322 12454.42 68.42 54586.00 88888.00 2015-11-18 21:06:02.125 322 12454.40 68.40 54586.03 88888.00 2015-11-18 21:06:02.250 322 12454.42 68.45 54586.03 88888.00 2015-11-18 21:06:02.375 322 12454.52 68.45 54586.03 88888.00 2015-11-18 21:06:02.500 322 12454.52 68.50 54586.03 88888.00 2015-11-18 21:06:02.625 322 12454.52 68.47 54586.03 88888.00 2015-11-18 21:06:02.750 322 12454.48 68.53 54586.03 88888.00 2015-11-18 21:06:02.875 322 12454.45 68.50 54586.03 88888.00 2015-11-18 21:06:03.000 322 12454.45 68.55 54586.00 88888.00 2015-11-18 21:06:03.125 322 12454.42 68.58 54586.03 88888.00 2015-11-18 21:06:03.250 322 12454.40 68.62 54586.05 88888.00 2015-11-18 21:06:03.375 322 12454.40 68.62 54586.03 88888.00 2015-11-18 21:06:03.500 322 12454.40 68.65 54586.03 88888.00 2015-11-18 21:06:03.625 322 12454.42 68.67 54586.00 88888.00 2015-11-18 21:06:03.750 322 12454.40 68.72 54586.03 88888.00 2015-11-18 21:06:03.875 322 12454.38 68.72 54586.05 88888.00 2015-11-18 21:06:04.000 322 12454.35 68.75 54586.05 88888.00 2015-11-18 21:06:04.125 322 12454.30 68.78 54586.05 88888.00 2015-11-18 21:06:04.250 322 12454.25 68.78 54586.05 88888.00 2015-11-18 21:06:04.375 322 12454.30 68.80 54586.05 88888.00 2015-11-18 21:06:04.500 322 12454.33 68.75 54586.03 88888.00 2015-11-18 21:06:04.625 322 12454.27 68.78 54586.00 88888.00 2015-11-18 21:06:04.750 322 12454.35 68.83 54586.00 88888.00 2015-11-18 21:06:04.875 322 12454.40 68.90 54586.00 88888.00 2015-11-18 21:06:05.000 322 12454.38 68.88 54586.00 88888.00 2015-11-18 21:06:05.125 322 12454.30 68.90 54586.03 88888.00 2015-11-18 21:06:05.250 322 12454.30 68.90 54586.03 88888.00 2015-11-18 21:06:05.375 322 12454.33 68.90 54586.03 88888.00 2015-11-18 21:06:05.500 322 12454.35 68.90 54586.03 88888.00 2015-11-18 21:06:05.625 322 12454.27 68.90 54586.03 88888.00 2015-11-18 21:06:05.750 322 12454.17 68.95 54586.00 88888.00 2015-11-18 21:06:05.875 322 12454.17 68.95 54586.00 88888.00 2015-11-18 21:06:06.000 322 12454.20 68.97 54586.03 88888.00 2015-11-18 21:06:06.125 322 12454.17 68.92 54586.03 88888.00 2015-11-18 21:06:06.250 322 12454.17 68.95 54586.03 88888.00 2015-11-18 21:06:06.375 322 12454.17 68.97 54586.03 88888.00 2015-11-18 21:06:06.500 322 12454.15 68.97 54586.00 88888.00 2015-11-18 21:06:06.625 322 12454.08 69.00 54586.05 88888.00 2015-11-18 21:06:06.750 322 12454.05 69.05 54586.05 88888.00 2015-11-18 21:06:06.875 322 12454.15 69.08 54586.05 88888.00 2015-11-18 21:06:07.000 322 12454.12 69.12 54586.05 88888.00 2015-11-18 21:06:07.125 322 12454.12 69.12 54586.05 88888.00 2015-11-18 21:06:07.250 322 12454.05 69.08 54586.05 88888.00 2015-11-18 21:06:07.375 322 12454.02 69.12 54586.05 88888.00 2015-11-18 21:06:07.500 322 12454.00 69.15 54586.07 88888.00 2015-11-18 21:06:07.625 322 12454.02 69.17 54586.07 88888.00 2015-11-18 21:06:07.750 322 12454.00 69.17 54586.07 88888.00 2015-11-18 21:06:07.875 322 12453.98 69.15 54586.05 88888.00 2015-11-18 21:06:08.000 322 12454.00 69.17 54586.03 88888.00 2015-11-18 21:06:08.125 322 12454.00 69.17 54586.03 88888.00 2015-11-18 21:06:08.250 322 12454.00 69.20 54586.07 88888.00 2015-11-18 21:06:08.375 322 12453.98 69.22 54586.07 88888.00 2015-11-18 21:06:08.500 322 12453.90 69.25 54586.07 88888.00 2015-11-18 21:06:08.625 322 12453.90 69.33 54586.10 88888.00 2015-11-18 21:06:08.750 322 12453.90 69.33 54586.07 88888.00 2015-11-18 21:06:08.875 322 12453.88 69.35 54586.10 88888.00 2015-11-18 21:06:09.000 322 12453.88 69.35 54586.07 88888.00 2015-11-18 21:06:09.125 322 12453.80 69.38 54586.07 88888.00 2015-11-18 21:06:09.250 322 12453.77 69.38 54586.07 88888.00 2015-11-18 21:06:09.375 322 12453.85 69.38 54586.07 88888.00 2015-11-18 21:06:09.500 322 12453.95 69.38 54586.07 88888.00 2015-11-18 21:06:09.625 322 12453.92 69.45 54586.07 88888.00 2015-11-18 21:06:09.750 322 12453.85 69.50 54586.07 88888.00 2015-11-18 21:06:09.875 322 12453.80 69.50 54586.07 88888.00 2015-11-18 21:06:10.000 322 12453.85 69.53 54586.07 88888.00 2015-11-18 21:06:10.125 322 12453.85 69.53 54586.12 88888.00 2015-11-18 21:06:10.250 322 12453.77 69.53 54586.07 88888.00 2015-11-18 21:06:10.375 322 12453.80 69.55 54586.05 88888.00 2015-11-18 21:06:10.500 322 12453.85 69.55 54586.05 88888.00 2015-11-18 21:06:10.625 322 12453.83 69.55 54586.07 88888.00 2015-11-18 21:06:10.750 322 12453.77 69.58 54586.10 88888.00 2015-11-18 21:06:10.875 322 12453.77 69.58 54586.10 88888.00 2015-11-18 21:06:11.000 322 12453.75 69.58 54586.10 88888.00 2015-11-18 21:06:11.125 322 12453.77 69.62 54586.10 88888.00 2015-11-18 21:06:11.250 322 12453.77 69.65 54586.07 88888.00 2015-11-18 21:06:11.375 322 12453.80 69.70 54586.10 88888.00 2015-11-18 21:06:11.500 322 12453.73 69.70 54586.10 88888.00 2015-11-18 21:06:11.625 322 12453.73 69.70 54586.10 88888.00 2015-11-18 21:06:11.750 322 12453.70 69.70 54586.10 88888.00 2015-11-18 21:06:11.875 322 12453.67 69.72 54586.12 88888.00 2015-11-18 21:06:12.000 322 12453.67 69.78 54586.10 88888.00 2015-11-18 21:06:12.125 322 12453.70 69.78 54586.12 88888.00 2015-11-18 21:06:12.250 322 12453.62 69.78 54586.12 88888.00 2015-11-18 21:06:12.375 322 12453.65 69.80 54586.12 88888.00 2015-11-18 21:06:12.500 322 12453.58 69.83 54586.12 88888.00 2015-11-18 21:06:12.625 322 12453.62 69.83 54586.12 88888.00 2015-11-18 21:06:12.750 322 12453.65 69.83 54586.15 88888.00 2015-11-18 21:06:12.875 322 12453.58 69.85 54586.15 88888.00 2015-11-18 21:06:13.000 322 12453.52 69.90 54586.12 88888.00 2015-11-18 21:06:13.125 322 12453.60 69.90 54586.15 88888.00 2015-11-18 21:06:13.250 322 12453.62 69.88 54586.12 88888.00 2015-11-18 21:06:13.375 322 12453.65 69.90 54586.15 88888.00 2015-11-18 21:06:13.500 322 12453.62 69.92 54586.12 88888.00 2015-11-18 21:06:13.625 322 12453.65 69.97 54586.12 88888.00 2015-11-18 21:06:13.750 322 12453.62 69.97 54586.12 88888.00 2015-11-18 21:06:13.875 322 12453.58 69.95 54586.12 88888.00 2015-11-18 21:06:14.000 322 12453.55 69.97 54586.12 88888.00 2015-11-18 21:06:14.125 322 12453.52 70.03 54586.12 88888.00 2015-11-18 21:06:14.250 322 12453.50 70.00 54586.12 88888.00 2015-11-18 21:06:14.375 322 12453.52 70.00 54586.12 88888.00 2015-11-18 21:06:14.500 322 12453.52 70.03 54586.12 88888.00 2015-11-18 21:06:14.625 322 12453.55 70.08 54586.15 88888.00 2015-11-18 21:06:14.750 322 12453.58 70.10 54586.15 88888.00 2015-11-18 21:06:14.875 322 12453.58 70.10 54586.12 88888.00 2015-11-18 21:06:15.000 322 12453.58 70.12 54586.12 88888.00 2015-11-18 21:06:15.125 322 12453.52 70.12 54586.15 88888.00 2015-11-18 21:06:15.250 322 12453.42 70.10 54586.18 88888.00 2015-11-18 21:06:15.375 322 12453.42 70.08 54586.18 88888.00 2015-11-18 21:06:15.500 322 12453.40 70.12 54586.18 88888.00 2015-11-18 21:06:15.625 322 12453.42 70.15 54586.20 88888.00 2015-11-18 21:06:15.750 322 12453.42 70.20 54586.18 88888.00 2015-11-18 21:06:15.875 322 12453.42 70.17 54586.18 88888.00 2015-11-18 21:06:16.000 322 12453.40 70.17 54586.18 88888.00 2015-11-18 21:06:16.125 322 12453.30 70.20 54586.20 88888.00 2015-11-18 21:06:16.250 322 12453.27 70.17 54586.15 88888.00 2015-11-18 21:06:16.375 322 12453.38 70.20 54586.15 88888.00 2015-11-18 21:06:16.500 322 12453.40 70.20 54586.20 88888.00 2015-11-18 21:06:16.625 322 12453.33 70.25 54586.22 88888.00 2015-11-18 21:06:16.750 322 12453.25 70.25 54586.20 88888.00 2015-11-18 21:06:16.875 322 12453.27 70.22 54586.20 88888.00 2015-11-18 21:06:17.000 322 12453.40 70.25 54586.20 88888.00 2015-11-18 21:06:17.125 322 12453.38 70.25 54586.22 88888.00 2015-11-18 21:06:17.250 322 12453.27 70.25 54586.18 88888.00 2015-11-18 21:06:17.375 322 12453.25 70.30 54586.15 88888.00 2015-11-18 21:06:17.500 322 12453.27 70.33 54586.18 88888.00 2015-11-18 21:06:17.625 322 12453.30 70.38 54586.22 88888.00 2015-11-18 21:06:17.750 322 12453.27 70.38 54586.25 88888.00 2015-11-18 21:06:17.875 322 12453.27 70.38 54586.20 88888.00 2015-11-18 21:06:18.000 322 12453.33 70.35 54586.20 88888.00 2015-11-18 21:06:18.125 322 12453.30 70.35 54586.22 88888.00 2015-11-18 21:06:18.250 322 12453.25 70.35 54586.20 88888.00 2015-11-18 21:06:18.375 322 12453.20 70.38 54586.22 88888.00 2015-11-18 21:06:18.500 322 12453.17 70.38 54586.25 88888.00 2015-11-18 21:06:18.625 322 12453.15 70.40 54586.20 88888.00 2015-11-18 21:06:18.750 322 12453.17 70.40 54586.15 88888.00 2015-11-18 21:06:18.875 322 12453.23 70.42 54586.20 88888.00 2015-11-18 21:06:19.000 322 12453.17 70.42 54586.18 88888.00 2015-11-18 21:06:19.125 322 12453.17 70.42 54586.18 88888.00 2015-11-18 21:06:19.250 322 12453.15 70.40 54586.20 88888.00 2015-11-18 21:06:19.375 322 12453.20 70.40 54586.20 88888.00 2015-11-18 21:06:19.500 322 12453.17 70.40 54586.20 88888.00 2015-11-18 21:06:19.625 322 12453.15 70.40 54586.20 88888.00 2015-11-18 21:06:19.750 322 12453.08 70.42 54586.22 88888.00 2015-11-18 21:06:19.875 322 12453.17 70.47 54586.22 88888.00 2015-11-18 21:06:20.000 322 12453.20 70.45 54586.25 88888.00 2015-11-18 21:06:20.125 322 12453.17 70.45 54586.25 88888.00 2015-11-18 21:06:20.250 322 12453.15 70.47 54586.28 88888.00 2015-11-18 21:06:20.375 322 12453.15 70.50 54586.28 88888.00 2015-11-18 21:06:20.500 322 12453.10 70.50 54586.25 88888.00 2015-11-18 21:06:20.625 322 12453.08 70.50 54586.25 88888.00 2015-11-18 21:06:20.750 322 12453.00 70.50 54586.25 88888.00 2015-11-18 21:06:20.875 322 12452.98 70.55 54586.28 88888.00 2015-11-18 21:06:21.000 322 12453.05 70.58 54586.25 88888.00 2015-11-18 21:06:21.125 322 12453.12 70.60 54586.25 88888.00 2015-11-18 21:06:21.250 322 12453.08 70.55 54586.25 88888.00 2015-11-18 21:06:21.375 322 12453.08 70.53 54586.25 88888.00 2015-11-18 21:06:21.500 322 12453.08 70.53 54586.28 88888.00 2015-11-18 21:06:21.625 322 12453.02 70.53 54586.30 88888.00 2015-11-18 21:06:21.750 322 12453.02 70.55 54586.32 88888.00 2015-11-18 21:06:21.875 322 12453.00 70.55 54586.30 88888.00 2015-11-18 21:06:22.000 322 12452.95 70.55 54586.25 88888.00 2015-11-18 21:06:22.125 322 12452.90 70.55 54586.25 88888.00 2015-11-18 21:06:22.250 322 12452.92 70.55 54586.25 88888.00 2015-11-18 21:06:22.375 322 12453.02 70.55 54586.28 88888.00 2015-11-18 21:06:22.500 322 12453.05 70.53 54586.25 88888.00 2015-11-18 21:06:22.625 322 12453.00 70.53 54586.25 88888.00 2015-11-18 21:06:22.750 322 12452.92 70.50 54586.25 88888.00 2015-11-18 21:06:22.875 322 12452.92 70.53 54586.28 88888.00 2015-11-18 21:06:23.000 322 12452.95 70.55 54586.28 88888.00 2015-11-18 21:06:23.125 322 12452.88 70.58 54586.30 88888.00 2015-11-18 21:06:23.250 322 12452.83 70.58 54586.28 88888.00 2015-11-18 21:06:23.375 322 12452.80 70.58 54586.25 88888.00 2015-11-18 21:06:23.500 322 12452.75 70.60 54586.28 88888.00 2015-11-18 21:06:23.625 322 12452.80 70.58 54586.28 88888.00 2015-11-18 21:06:23.750 322 12452.85 70.58 54586.28 88888.00 2015-11-18 21:06:23.875 322 12452.80 70.60 54586.30 88888.00 2015-11-18 21:06:24.000 322 12452.77 70.58 54586.30 88888.00 2015-11-18 21:06:24.125 322 12452.80 70.58 54586.30 88888.00 2015-11-18 21:06:24.250 322 12452.77 70.58 54586.30 88888.00 2015-11-18 21:06:24.375 322 12452.83 70.62 54586.30 88888.00 2015-11-18 21:06:24.500 322 12452.83 70.65 54586.28 88888.00 2015-11-18 21:06:24.625 322 12452.80 70.60 54586.30 88888.00 2015-11-18 21:06:24.750 322 12452.73 70.60 54586.28 88888.00 2015-11-18 21:06:24.875 322 12452.73 70.62 54586.30 88888.00 2015-11-18 21:06:25.000 322 12452.75 70.62 54586.30 88888.00 2015-11-18 21:06:25.125 322 12452.67 70.65 54586.32 88888.00 2015-11-18 21:06:25.250 322 12452.62 70.62 54586.35 88888.00 2015-11-18 21:06:25.375 322 12452.73 70.62 54586.35 88888.00 2015-11-18 21:06:25.500 322 12452.77 70.62 54586.32 88888.00 2015-11-18 21:06:25.625 322 12452.70 70.65 54586.32 88888.00 2015-11-18 21:06:25.750 322 12452.62 70.67 54586.35 88888.00 2015-11-18 21:06:25.875 322 12452.58 70.72 54586.35 88888.00 2015-11-18 21:06:26.000 322 12452.60 70.72 54586.32 88888.00 2015-11-18 21:06:26.125 322 12452.67 70.70 54586.35 88888.00 2015-11-18 21:06:26.250 322 12452.65 70.67 54586.35 88888.00 2015-11-18 21:06:26.375 322 12452.65 70.70 54586.35 88888.00 2015-11-18 21:06:26.500 322 12452.65 70.70 54586.35 88888.00 2015-11-18 21:06:26.625 322 12452.67 70.75 54586.32 88888.00 2015-11-18 21:06:26.750 322 12452.65 70.72 54586.32 88888.00 2015-11-18 21:06:26.875 322 12452.67 70.72 54586.35 88888.00 2015-11-18 21:06:27.000 322 12452.65 70.78 54586.35 88888.00 2015-11-18 21:06:27.125 322 12452.60 70.75 54586.40 88888.00 2015-11-18 21:06:27.250 322 12452.50 70.72 54586.40 88888.00 2015-11-18 21:06:27.375 322 12452.52 70.75 54586.38 88888.00 2015-11-18 21:06:27.500 322 12452.50 70.70 54586.35 88888.00 2015-11-18 21:06:27.625 322 12452.50 70.70 54586.38 88888.00 2015-11-18 21:06:27.750 322 12452.52 70.70 54586.38 88888.00 2015-11-18 21:06:27.875 322 12452.50 70.70 54586.35 88888.00 2015-11-18 21:06:28.000 322 12452.52 70.70 54586.35 88888.00 2015-11-18 21:06:28.125 322 12452.52 70.72 54586.38 88888.00 2015-11-18 21:06:28.250 322 12452.50 70.72 54586.38 88888.00 2015-11-18 21:06:28.375 322 12452.55 70.78 54586.38 88888.00 2015-11-18 21:06:28.500 322 12452.52 70.78 54586.40 88888.00 2015-11-18 21:06:28.625 322 12452.50 70.78 54586.38 88888.00 2015-11-18 21:06:28.750 322 12452.55 70.80 54586.38 88888.00 2015-11-18 21:06:28.875 322 12452.58 70.80 54586.38 88888.00 2015-11-18 21:06:29.000 322 12452.52 70.83 54586.38 88888.00 2015-11-18 21:06:29.125 322 12452.48 70.88 54586.40 88888.00 2015-11-18 21:06:29.250 322 12452.48 70.88 54586.40 88888.00 2015-11-18 21:06:29.375 322 12452.45 70.83 54586.38 88888.00 2015-11-18 21:06:29.500 322 12452.38 70.83 54586.38 88888.00 2015-11-18 21:06:29.625 322 12452.27 70.90 54586.40 88888.00 2015-11-18 21:06:29.750 322 12452.25 70.92 54586.43 88888.00 2015-11-18 21:06:29.875 322 12452.27 70.90 54586.43 88888.00 2015-11-18 21:06:30.000 322 12452.27 70.88 54586.43 88888.00 2015-11-18 21:06:30.125 322 12452.25 70.90 54586.43 88888.00 2015-11-18 21:06:30.250 322 12452.25 70.92 54586.43 88888.00 2015-11-18 21:06:30.375 322 12452.27 70.95 54586.43 88888.00 2015-11-18 21:06:30.500 322 12452.23 70.95 54586.45 88888.00 2015-11-18 21:06:30.625 322 12452.12 70.92 54586.45 88888.00 2015-11-18 21:06:30.750 322 12452.15 71.00 54586.45 88888.00 2015-11-18 21:06:30.875 322 12452.17 71.05 54586.45 88888.00 2015-11-18 21:06:31.000 322 12452.15 71.00 54586.45 88888.00 2015-11-18 21:06:31.125 322 12452.15 70.97 54586.45 88888.00 2015-11-18 21:06:31.250 322 12452.08 70.97 54586.45 88888.00 2015-11-18 21:06:31.375 322 12452.08 71.05 54586.45 88888.00 2015-11-18 21:06:31.500 322 12452.10 71.08 54586.45 88888.00 2015-11-18 21:06:31.625 322 12452.12 71.05 54586.45 88888.00 2015-11-18 21:06:31.750 322 12452.10 71.03 54586.45 88888.00 2015-11-18 21:06:31.875 322 12452.05 71.03 54586.43 88888.00 2015-11-18 21:06:32.000 322 12451.98 71.05 54586.43 88888.00 2015-11-18 21:06:32.125 322 12452.00 71.08 54586.43 88888.00 2015-11-18 21:06:32.250 322 12452.00 71.10 54586.45 88888.00 2015-11-18 21:06:32.375 322 12452.00 71.12 54586.45 88888.00 2015-11-18 21:06:32.500 322 12451.95 71.10 54586.45 88888.00 2015-11-18 21:06:32.625 322 12452.00 71.08 54586.43 88888.00 2015-11-18 21:06:32.750 322 12452.02 71.05 54586.47 88888.00 2015-11-18 21:06:32.875 322 12451.95 71.05 54586.45 88888.00 2015-11-18 21:06:33.000 322 12451.92 71.05 54586.45 88888.00 2015-11-18 21:06:33.125 322 12451.92 71.03 54586.50 88888.00 2015-11-18 21:06:33.250 322 12451.92 71.03 54586.50 88888.00 2015-11-18 21:06:33.375 322 12451.98 71.05 54586.50 88888.00 2015-11-18 21:06:33.500 322 12452.00 71.00 54586.47 88888.00 2015-11-18 21:06:33.625 322 12452.00 71.05 54586.47 88888.00 2015-11-18 21:06:33.750 322 12451.95 71.03 54586.47 88888.00 2015-11-18 21:06:33.875 322 12451.98 71.05 54586.47 88888.00 2015-11-18 21:06:34.000 322 12452.00 71.08 54586.45 88888.00 2015-11-18 21:06:34.125 322 12452.02 71.05 54586.45 88888.00 2015-11-18 21:06:34.250 322 12451.92 71.03 54586.47 88888.00 2015-11-18 21:06:34.375 322 12451.90 71.03 54586.47 88888.00 2015-11-18 21:06:34.500 322 12451.88 71.03 54586.45 88888.00 2015-11-18 21:06:34.625 322 12451.92 71.08 54586.47 88888.00 2015-11-18 21:06:34.750 322 12451.98 71.08 54586.45 88888.00 2015-11-18 21:06:34.875 322 12452.00 71.08 54586.45 88888.00 2015-11-18 21:06:35.000 322 12451.98 71.05 54586.45 88888.00 2015-11-18 21:06:35.125 322 12451.92 71.08 54586.47 88888.00 2015-11-18 21:06:35.250 322 12451.92 71.05 54586.47 88888.00 2015-11-18 21:06:35.375 322 12452.00 71.05 54586.47 88888.00 2015-11-18 21:06:35.500 322 12451.98 71.05 54586.50 88888.00 2015-11-18 21:06:35.625 322 12451.98 71.05 54586.50 88888.00 2015-11-18 21:06:35.750 322 12452.00 71.08 54586.50 88888.00 2015-11-18 21:06:35.875 322 12452.02 71.08 54586.50 88888.00 2015-11-18 21:06:36.000 322 12452.08 71.08 54586.47 88888.00 2015-11-18 21:06:36.125 322 12452.10 71.08 54586.47 88888.00 2015-11-18 21:06:36.250 322 12452.02 71.05 54586.47 88888.00 2015-11-18 21:06:36.375 322 12452.00 71.10 54586.47 88888.00 2015-11-18 21:06:36.500 322 12451.98 71.10 54586.47 88888.00 2015-11-18 21:06:36.625 322 12451.98 71.10 54586.45 88888.00 2015-11-18 21:06:36.750 322 12451.95 71.08 54586.45 88888.00 2015-11-18 21:06:36.875 322 12451.92 71.10 54586.47 88888.00 2015-11-18 21:06:37.000 322 12451.85 71.12 54586.45 88888.00 2015-11-18 21:06:37.125 322 12451.88 71.12 54586.47 88888.00 2015-11-18 21:06:37.250 322 12451.92 71.10 54586.47 88888.00 2015-11-18 21:06:37.375 322 12451.95 71.10 54586.45 88888.00 2015-11-18 21:06:37.500 322 12451.92 71.12 54586.45 88888.00 2015-11-18 21:06:37.625 322 12451.90 71.12 54586.47 88888.00 2015-11-18 21:06:37.750 322 12451.92 71.12 54586.47 88888.00 2015-11-18 21:06:37.875 322 12451.95 71.12 54586.47 88888.00 2015-11-18 21:06:38.000 322 12452.00 71.15 54586.47 88888.00 2015-11-18 21:06:38.125 322 12451.95 71.15 54586.50 88888.00 2015-11-18 21:06:38.250 322 12451.90 71.15 54586.50 88888.00 2015-11-18 21:06:38.375 322 12451.95 71.20 54586.47 88888.00 2015-11-18 21:06:38.500 322 12451.95 71.20 54586.50 88888.00 2015-11-18 21:06:38.625 322 12451.92 71.20 54586.53 88888.00 2015-11-18 21:06:38.750 322 12451.85 71.17 54586.53 88888.00 2015-11-18 21:06:38.875 322 12451.83 71.22 54586.47 88888.00 2015-11-18 21:06:39.000 322 12451.90 71.22 54586.47 88888.00 2015-11-18 21:06:39.125 322 12451.90 71.22 54586.47 88888.00 2015-11-18 21:06:39.250 322 12451.83 71.20 54586.47 88888.00 2015-11-18 21:06:39.375 322 12451.85 71.22 54586.45 88888.00 2015-11-18 21:06:39.500 322 12451.83 71.22 54586.47 88888.00 2015-11-18 21:06:39.625 322 12451.80 71.22 54586.45 88888.00 2015-11-18 21:06:39.750 322 12451.75 71.22 54586.47 88888.00 2015-11-18 21:06:39.875 322 12451.75 71.25 54586.47 88888.00 2015-11-18 21:06:40.000 322 12451.80 71.22 54586.45 88888.00 2015-11-18 21:06:40.125 322 12451.80 71.22 54586.45 88888.00 2015-11-18 21:06:40.250 322 12451.77 71.22 54586.50 88888.00 2015-11-18 21:06:40.375 322 12451.77 71.25 54586.50 88888.00 2015-11-18 21:06:40.500 322 12451.77 71.25 54586.47 88888.00 2015-11-18 21:06:40.625 322 12451.80 71.22 54586.45 88888.00 2015-11-18 21:06:40.750 322 12451.80 71.20 54586.43 88888.00 2015-11-18 21:06:40.875 322 12451.75 71.20 54586.45 88888.00 2015-11-18 21:06:41.000 322 12451.77 71.20 54586.45 88888.00 2015-11-18 21:06:41.125 322 12451.80 71.22 54586.43 88888.00 2015-11-18 21:06:41.250 322 12451.77 71.20 54586.40 88888.00 2015-11-18 21:06:41.375 322 12451.88 71.22 54586.40 88888.00 2015-11-18 21:06:41.500 322 12451.83 71.15 54586.43 88888.00 2015-11-18 21:06:41.625 322 12451.77 71.15 54586.43 88888.00 2015-11-18 21:06:41.750 322 12451.67 71.20 54586.45 88888.00 2015-11-18 21:06:41.875 322 12451.67 71.20 54586.45 88888.00 2015-11-18 21:06:42.000 322 12451.62 71.20 54586.43 88888.00 2015-11-18 21:06:42.125 322 12451.62 71.22 54586.47 88888.00 2015-11-18 21:06:42.250 322 12451.62 71.22 54586.47 88888.00 2015-11-18 21:06:42.375 322 12451.75 71.22 54586.47 88888.00 2015-11-18 21:06:42.500 322 12451.77 71.20 54586.43 88888.00 2015-11-18 21:06:42.625 322 12451.67 71.17 54586.40 88888.00 2015-11-18 21:06:42.750 322 12451.70 71.20 54586.43 88888.00 2015-11-18 21:06:42.875 322 12451.67 71.17 54586.43 88888.00 2015-11-18 21:06:43.000 322 12451.75 71.17 54586.45 88888.00 2015-11-18 21:06:43.125 322 12451.80 71.20 54586.45 88888.00 2015-11-18 21:06:43.250 322 12451.75 71.17 54586.45 88888.00 2015-11-18 21:06:43.375 322 12451.75 71.17 54586.43 88888.00 2015-11-18 21:06:43.500 322 12451.73 71.20 54586.43 88888.00 2015-11-18 21:06:43.625 322 12451.67 71.17 54586.43 88888.00 2015-11-18 21:06:43.750 322 12451.65 71.15 54586.45 88888.00 2015-11-18 21:06:43.875 322 12451.65 71.12 54586.45 88888.00 2015-11-18 21:06:44.000 322 12451.65 71.12 54586.43 88888.00 2015-11-18 21:06:44.125 322 12451.65 71.12 54586.45 88888.00 2015-11-18 21:06:44.250 322 12451.62 71.12 54586.47 88888.00 2015-11-18 21:06:44.375 322 12451.58 71.10 54586.45 88888.00 2015-11-18 21:06:44.500 322 12451.65 71.10 54586.45 88888.00 2015-11-18 21:06:44.625 322 12451.60 71.10 54586.47 88888.00 2015-11-18 21:06:44.750 322 12451.55 71.08 54586.45 88888.00 2015-11-18 21:06:44.875 322 12451.55 71.08 54586.43 88888.00 2015-11-18 21:06:45.000 322 12451.55 71.08 54586.45 88888.00 2015-11-18 21:06:45.125 322 12451.60 71.08 54586.43 88888.00 2015-11-18 21:06:45.250 322 12451.62 71.05 54586.47 88888.00 2015-11-18 21:06:45.375 322 12451.60 71.05 54586.47 88888.00 2015-11-18 21:06:45.500 322 12451.52 71.10 54586.47 88888.00 2015-11-18 21:06:45.625 322 12451.50 71.08 54586.50 88888.00 2015-11-18 21:06:45.750 322 12451.48 71.05 54586.47 88888.00 2015-11-18 21:06:45.875 322 12451.45 71.05 54586.50 88888.00 2015-11-18 21:06:46.000 322 12451.40 71.00 54586.47 88888.00 2015-11-18 21:06:46.125 322 12451.38 70.97 54586.45 88888.00 2015-11-18 21:06:46.250 322 12451.42 71.03 54586.45 88888.00 2015-11-18 21:06:46.375 322 12451.50 71.03 54586.45 88888.00 2015-11-18 21:06:46.500 322 12451.48 71.00 54586.43 88888.00 2015-11-18 21:06:46.625 322 12451.45 70.95 54586.45 88888.00 2015-11-18 21:06:46.750 322 12451.40 70.97 54586.45 88888.00 2015-11-18 21:06:46.875 322 12451.48 71.00 54586.47 88888.00 2015-11-18 21:06:47.000 322 12451.52 71.00 54586.45 88888.00 2015-11-18 21:06:47.125 322 12451.45 71.00 54586.45 88888.00 2015-11-18 21:06:47.250 322 12451.33 70.97 54586.47 88888.00 2015-11-18 21:06:47.375 322 12451.35 71.00 54586.43 88888.00 2015-11-18 21:06:47.500 322 12451.45 70.97 54586.45 88888.00 2015-11-18 21:06:47.625 322 12451.50 71.00 54586.45 88888.00 2015-11-18 21:06:47.750 322 12451.48 70.97 54586.47 88888.00 2015-11-18 21:06:47.875 322 12451.40 70.97 54586.47 88888.00 2015-11-18 21:06:48.000 322 12451.30 70.97 54586.47 88888.00 2015-11-18 21:06:48.125 322 12451.33 71.00 54586.47 88888.00 2015-11-18 21:06:48.250 322 12451.35 71.03 54586.45 88888.00 2015-11-18 21:06:48.375 322 12451.27 71.03 54586.45 88888.00 2015-11-18 21:06:48.500 322 12451.25 71.03 54586.45 88888.00 2015-11-18 21:06:48.625 322 12451.33 71.00 54586.47 88888.00 2015-11-18 21:06:48.750 322 12451.27 71.03 54586.47 88888.00 2015-11-18 21:06:48.875 322 12451.25 71.03 54586.47 88888.00 2015-11-18 21:06:49.000 322 12451.33 71.03 54586.45 88888.00 2015-11-18 21:06:49.125 322 12451.30 71.00 54586.50 88888.00 2015-11-18 21:06:49.250 322 12451.17 71.03 54586.50 88888.00 2015-11-18 21:06:49.375 322 12451.17 71.00 54586.50 88888.00 2015-11-18 21:06:49.500 322 12451.20 70.97 54586.47 88888.00 2015-11-18 21:06:49.625 322 12451.20 70.95 54586.47 88888.00 2015-11-18 21:06:49.750 322 12451.20 70.97 54586.47 88888.00 2015-11-18 21:06:49.875 322 12451.20 71.00 54586.47 88888.00 2015-11-18 21:06:50.000 322 12451.20 71.00 54586.47 88888.00 2015-11-18 21:06:50.125 322 12451.17 71.03 54586.53 88888.00 2015-11-18 21:06:50.250 322 12451.15 71.03 54586.53 88888.00 2015-11-18 21:06:50.375 322 12451.17 71.05 54586.53 88888.00 2015-11-18 21:06:50.500 322 12451.17 71.00 54586.50 88888.00 2015-11-18 21:06:50.625 322 12451.08 70.97 54586.50 88888.00 2015-11-18 21:06:50.750 322 12451.02 71.00 54586.53 88888.00 2015-11-18 21:06:50.875 322 12451.08 71.05 54586.53 88888.00 2015-11-18 21:06:51.000 322 12451.10 71.03 54586.53 88888.00 2015-11-18 21:06:51.125 322 12451.05 71.00 54586.53 88888.00 2015-11-18 21:06:51.250 322 12450.95 70.95 54586.55 88888.00 2015-11-18 21:06:51.375 322 12451.00 70.97 54586.55 88888.00 2015-11-18 21:06:51.500 322 12451.02 70.97 54586.53 88888.00 2015-11-18 21:06:51.625 322 12451.02 70.97 54586.50 88888.00 2015-11-18 21:06:51.750 322 12450.98 70.92 54586.50 88888.00 2015-11-18 21:06:51.875 322 12450.95 70.92 54586.53 88888.00 2015-11-18 21:06:52.000 322 12450.92 70.95 54586.53 88888.00 2015-11-18 21:06:52.125 322 12450.90 70.92 54586.50 88888.00 2015-11-18 21:06:52.250 322 12450.88 70.90 54586.53 88888.00 2015-11-18 21:06:52.375 322 12450.90 70.90 54586.50 88888.00 2015-11-18 21:06:52.500 322 12450.85 70.85 54586.50 88888.00 2015-11-18 21:06:52.625 322 12450.85 70.88 54586.53 88888.00 2015-11-18 21:06:52.750 322 12450.85 70.88 54586.53 88888.00 2015-11-18 21:06:52.875 322 12450.80 70.85 54586.55 88888.00 2015-11-18 21:06:53.000 322 12450.73 70.80 54586.55 88888.00 2015-11-18 21:06:53.125 322 12450.73 70.75 54586.57 88888.00 2015-11-18 21:06:53.250 322 12450.77 70.67 54586.60 88888.00 2015-11-18 21:06:53.375 322 12450.80 70.70 54586.60 88888.00 2015-11-18 21:06:53.500 322 12450.73 70.70 54586.60 88888.00 2015-11-18 21:06:53.625 322 12450.73 70.72 54586.57 88888.00 2015-11-18 21:06:53.750 322 12450.73 70.75 54586.55 88888.00 2015-11-18 21:06:53.875 322 12450.75 70.72 54586.55 88888.00 2015-11-18 21:06:54.000 322 12450.73 70.67 54586.55 88888.00 2015-11-18 21:06:54.125 322 12450.75 70.65 54586.57 88888.00 2015-11-18 21:06:54.250 322 12450.73 70.67 54586.60 88888.00 2015-11-18 21:06:54.375 322 12450.67 70.67 54586.60 88888.00 2015-11-18 21:06:54.500 322 12450.62 70.65 54586.60 88888.00 2015-11-18 21:06:54.625 322 12450.65 70.65 54586.57 88888.00 2015-11-18 21:06:54.750 322 12450.67 70.70 54586.60 88888.00 2015-11-18 21:06:54.875 322 12450.65 70.70 54586.60 88888.00 2015-11-18 21:06:55.000 322 12450.60 70.67 54586.62 88888.00 2015-11-18 21:06:55.125 322 12450.48 70.67 54586.62 88888.00 2015-11-18 21:06:55.250 322 12450.48 70.62 54586.62 88888.00 2015-11-18 21:06:55.375 322 12450.52 70.62 54586.60 88888.00 2015-11-18 21:06:55.500 322 12450.48 70.60 54586.62 88888.00 2015-11-18 21:06:55.625 322 12450.48 70.60 54586.60 88888.00 2015-11-18 21:06:55.750 322 12450.48 70.62 54586.62 88888.00 2015-11-18 21:06:55.875 322 12450.48 70.62 54586.60 88888.00 2015-11-18 21:06:56.000 322 12450.48 70.60 54586.60 88888.00 2015-11-18 21:06:56.125 322 12450.48 70.65 54586.62 88888.00 2015-11-18 21:06:56.250 322 12450.42 70.65 54586.62 88888.00 2015-11-18 21:06:56.375 322 12450.42 70.67 54586.62 88888.00 2015-11-18 21:06:56.500 322 12450.42 70.70 54586.62 88888.00 2015-11-18 21:06:56.625 322 12450.42 70.67 54586.62 88888.00 2015-11-18 21:06:56.750 322 12450.42 70.65 54586.62 88888.00 2015-11-18 21:06:56.875 322 12450.40 70.67 54586.65 88888.00 2015-11-18 21:06:57.000 322 12450.38 70.67 54586.65 88888.00 2015-11-18 21:06:57.125 322 12450.38 70.70 54586.68 88888.00 2015-11-18 21:06:57.250 322 12450.33 70.70 54586.68 88888.00 2015-11-18 21:06:57.375 322 12450.30 70.67 54586.68 88888.00 2015-11-18 21:06:57.500 322 12450.25 70.65 54586.68 88888.00 2015-11-18 21:06:57.625 322 12450.25 70.65 54586.70 88888.00 2015-11-18 21:06:57.750 322 12450.25 70.70 54586.70 88888.00 2015-11-18 21:06:57.875 322 12450.27 70.67 54586.70 88888.00 2015-11-18 21:06:58.000 322 12450.30 70.65 54586.68 88888.00 2015-11-18 21:06:58.125 322 12450.30 70.60 54586.68 88888.00 2015-11-18 21:06:58.250 322 12450.25 70.58 54586.68 88888.00 2015-11-18 21:06:58.375 322 12450.15 70.60 54586.70 88888.00 2015-11-18 21:06:58.500 322 12450.05 70.62 54586.70 88888.00 2015-11-18 21:06:58.625 322 12450.08 70.62 54586.72 88888.00 2015-11-18 21:06:58.750 322 12450.05 70.62 54586.70 88888.00 2015-11-18 21:06:58.875 322 12450.02 70.62 54586.68 88888.00 2015-11-18 21:06:59.000 322 12450.00 70.62 54586.70 88888.00 2015-11-18 21:06:59.125 322 12450.00 70.62 54586.72 88888.00 2015-11-18 21:06:59.250 322 12449.95 70.65 54586.72 88888.00 2015-11-18 21:06:59.375 322 12449.92 70.70 54586.70 88888.00 2015-11-18 21:06:59.500 322 12449.95 70.72 54586.72 88888.00 2015-11-18 21:06:59.625 322 12449.90 70.72 54586.70 88888.00 2015-11-18 21:06:59.750 322 12449.88 70.70 54586.72 88888.00 2015-11-18 21:06:59.875 322 12449.85 70.72 54586.72 88888.00 2015-11-18 21:07:00.000 322 12449.88 70.72 54586.72 88888.00 2015-11-18 21:07:00.125 322 12449.83 70.78 54586.75 88888.00 2015-11-18 21:07:00.250 322 12449.70 70.78 54586.75 88888.00 2015-11-18 21:07:00.375 322 12449.75 70.78 54586.75 88888.00 2015-11-18 21:07:00.500 322 12449.80 70.85 54586.78 88888.00 2015-11-18 21:07:00.625 322 12449.85 70.88 54586.75 88888.00 2015-11-18 21:07:00.750 322 12449.80 70.85 54586.78 88888.00 2015-11-18 21:07:00.875 322 12449.73 70.88 54586.78 88888.00 2015-11-18 21:07:01.000 322 12449.67 70.88 54586.75 88888.00 2015-11-18 21:07:01.125 322 12449.62 70.88 54586.75 88888.00 2015-11-18 21:07:01.250 322 12449.55 70.85 54586.75 88888.00 2015-11-18 21:07:01.375 322 12449.55 70.88 54586.75 88888.00 2015-11-18 21:07:01.500 322 12449.55 70.92 54586.78 88888.00 2015-11-18 21:07:01.625 322 12449.50 70.95 54586.78 88888.00 2015-11-18 21:07:01.750 322 12449.42 70.90 54586.80 88888.00 2015-11-18 21:07:01.875 322 12449.38 70.92 54586.78 88888.00 2015-11-18 21:07:02.000 322 12449.38 70.92 54586.75 88888.00 2015-11-18 21:07:02.125 322 12449.33 70.95 54586.80 88888.00 2015-11-18 21:07:02.250 322 12449.35 70.95 54586.80 88888.00 2015-11-18 21:07:02.375 322 12449.30 71.00 54586.78 88888.00 2015-11-18 21:07:02.500 322 12449.25 70.97 54586.80 88888.00 2015-11-18 21:07:02.625 322 12449.20 71.00 54586.80 88888.00 2015-11-18 21:07:02.750 322 12449.17 71.00 54586.80 88888.00 2015-11-18 21:07:02.875 322 12449.17 71.00 54586.82 88888.00 2015-11-18 21:07:03.000 322 12449.15 71.05 54586.82 88888.00 2015-11-18 21:07:03.125 322 12449.17 71.08 54586.82 88888.00 2015-11-18 21:07:03.250 322 12449.12 71.08 54586.85 88888.00 2015-11-18 21:07:03.375 322 12449.08 71.08 54586.85 88888.00 2015-11-18 21:07:03.500 322 12448.98 71.03 54586.82 88888.00 2015-11-18 21:07:03.625 322 12448.98 71.05 54586.80 88888.00 2015-11-18 21:07:03.750 322 12449.00 71.12 54586.90 88888.00 2015-11-18 21:07:03.875 322 12449.05 71.12 54586.88 88888.00 2015-11-18 21:07:04.000 322 12449.00 71.12 54586.85 88888.00 2015-11-18 21:07:04.125 322 12449.00 71.12 54586.88 88888.00 2015-11-18 21:07:04.250 322 12448.95 71.10 54586.88 88888.00 2015-11-18 21:07:04.375 322 12448.88 71.15 54586.85 88888.00 2015-11-18 21:07:04.500 322 12448.83 71.12 54586.85 88888.00 2015-11-18 21:07:04.625 322 12448.83 71.08 54586.85 88888.00 2015-11-18 21:07:04.750 322 12448.83 71.08 54586.88 88888.00 2015-11-18 21:07:04.875 322 12448.77 71.08 54586.88 88888.00 2015-11-18 21:07:05.000 322 12448.75 71.08 54586.85 88888.00 2015-11-18 21:07:05.125 322 12448.75 71.05 54586.88 88888.00 2015-11-18 21:07:05.250 322 12448.70 71.05 54586.85 88888.00 2015-11-18 21:07:05.375 322 12448.62 71.00 54586.85 88888.00 2015-11-18 21:07:05.500 322 12448.60 71.03 54586.88 88888.00 2015-11-18 21:07:05.625 322 12448.65 71.05 54586.93 88888.00 2015-11-18 21:07:05.750 322 12448.67 71.08 54586.93 88888.00 2015-11-18 21:07:05.875 322 12448.62 71.08 54586.90 88888.00 2015-11-18 21:07:06.000 322 12448.65 71.05 54586.88 88888.00 2015-11-18 21:07:06.125 322 12448.65 71.03 54586.88 88888.00 2015-11-18 21:07:06.250 322 12448.65 70.97 54586.90 88888.00 2015-11-18 21:07:06.375 322 12448.67 71.00 54586.88 88888.00 2015-11-18 21:07:06.500 322 12448.65 71.00 54586.88 88888.00 2015-11-18 21:07:06.625 322 12448.62 71.00 54586.90 88888.00 2015-11-18 21:07:06.750 322 12448.58 71.05 54586.88 88888.00 2015-11-18 21:07:06.875 322 12448.50 71.03 54586.90 88888.00 2015-11-18 21:07:07.000 322 12448.45 70.97 54586.88 88888.00 2015-11-18 21:07:07.125 322 12448.48 70.92 54586.90 88888.00 2015-11-18 21:07:07.250 322 12448.48 70.92 54586.88 88888.00 2015-11-18 21:07:07.375 322 12448.52 70.92 54586.88 88888.00 2015-11-18 21:07:07.500 322 12448.45 70.90 54586.88 88888.00 2015-11-18 21:07:07.625 322 12448.42 70.92 54586.90 88888.00 2015-11-18 21:07:07.750 322 12448.42 70.95 54586.90 88888.00 2015-11-18 21:07:07.875 322 12448.50 70.95 54586.93 88888.00 2015-11-18 21:07:08.000 322 12448.48 70.90 54586.90 88888.00 2015-11-18 21:07:08.125 322 12448.40 70.83 54586.90 88888.00 2015-11-18 21:07:08.250 322 12448.27 70.80 54586.95 88888.00 2015-11-18 21:07:08.375 322 12448.20 70.80 54586.95 88888.00 2015-11-18 21:07:08.500 322 12448.20 70.83 54586.93 88888.00 2015-11-18 21:07:08.625 322 12448.23 70.80 54586.93 88888.00 2015-11-18 21:07:08.750 322 12448.20 70.83 54586.95 88888.00 2015-11-18 21:07:08.875 322 12448.20 70.83 54586.95 88888.00 2015-11-18 21:07:09.000 322 12448.25 70.83 54586.95 88888.00 2015-11-18 21:07:09.125 322 12448.25 70.83 54586.97 88888.00 2015-11-18 21:07:09.250 322 12448.20 70.80 54586.97 88888.00 2015-11-18 21:07:09.375 322 12448.20 70.83 54586.95 88888.00 2015-11-18 21:07:09.500 322 12448.17 70.85 54586.95 88888.00 2015-11-18 21:07:09.625 322 12448.15 70.83 54586.95 88888.00 2015-11-18 21:07:09.750 322 12448.10 70.83 54586.95 88888.00 2015-11-18 21:07:09.875 322 12448.10 70.85 54586.95 88888.00 2015-11-18 21:07:10.000 322 12448.15 70.85 54586.95 88888.00 2015-11-18 21:07:10.125 322 12448.10 70.88 54586.97 88888.00 2015-11-18 21:07:10.250 322 12448.05 70.88 54586.97 88888.00 2015-11-18 21:07:10.375 322 12448.12 70.88 54586.97 88888.00 2015-11-18 21:07:10.500 322 12448.10 70.88 54586.97 88888.00 2015-11-18 21:07:10.625 322 12448.05 70.90 54586.95 88888.00 2015-11-18 21:07:10.750 322 12448.05 70.88 54586.95 88888.00 2015-11-18 21:07:10.875 322 12448.08 70.90 54586.95 88888.00 2015-11-18 21:07:11.000 322 12448.10 70.90 54586.95 88888.00 2015-11-18 21:07:11.125 322 12448.10 70.90 54586.97 88888.00 2015-11-18 21:07:11.250 322 12448.02 70.88 54586.97 88888.00 2015-11-18 21:07:11.375 322 12448.08 70.88 54586.95 88888.00 2015-11-18 21:07:11.500 322 12448.02 70.88 54586.95 88888.00 2015-11-18 21:07:11.625 322 12448.02 70.90 54586.95 88888.00 2015-11-18 21:07:11.750 322 12448.02 70.92 54586.97 88888.00 2015-11-18 21:07:11.875 322 12448.02 70.92 54586.95 88888.00 2015-11-18 21:07:12.000 322 12448.02 70.92 54587.00 88888.00 2015-11-18 21:07:12.125 322 12448.02 70.92 54587.00 88888.00 2015-11-18 21:07:12.250 322 12448.00 70.90 54586.97 88888.00 2015-11-18 21:07:12.375 322 12447.98 70.95 54586.95 88888.00 2015-11-18 21:07:12.500 322 12447.95 70.95 54587.00 88888.00 2015-11-18 21:07:12.625 322 12447.95 70.95 54586.97 88888.00 2015-11-18 21:07:12.750 322 12447.90 70.95 54586.97 88888.00 2015-11-18 21:07:12.875 322 12447.85 70.95 54586.97 88888.00 2015-11-18 21:07:13.000 322 12447.85 70.97 54586.95 88888.00 2015-11-18 21:07:13.125 322 12447.90 70.97 54586.97 88888.00 2015-11-18 21:07:13.250 322 12447.85 71.00 54586.97 88888.00 2015-11-18 21:07:13.375 322 12447.90 71.03 54587.00 88888.00 2015-11-18 21:07:13.500 322 12447.92 71.05 54587.00 88888.00 2015-11-18 21:07:13.625 322 12447.88 71.03 54587.00 88888.00 2015-11-18 21:07:13.750 322 12447.75 71.03 54587.00 88888.00 2015-11-18 21:07:13.875 322 12447.75 71.05 54586.97 88888.00 2015-11-18 21:07:14.000 322 12447.75 71.03 54586.97 88888.00 2015-11-18 21:07:14.125 322 12447.73 71.05 54586.97 88888.00 2015-11-18 21:07:14.250 322 12447.67 71.08 54586.97 88888.00 2015-11-18 21:07:14.375 322 12447.70 71.08 54586.97 88888.00 2015-11-18 21:07:14.500 322 12447.77 71.08 54587.00 88888.00 2015-11-18 21:07:14.625 322 12447.80 71.08 54587.00 88888.00 2015-11-18 21:07:14.750 322 12447.73 71.10 54586.97 88888.00 2015-11-18 21:07:14.875 322 12447.65 71.10 54586.97 88888.00 2015-11-18 21:07:15.000 322 12447.65 71.08 54586.97 88888.00 2015-11-18 21:07:15.125 322 12447.67 71.08 54587.00 88888.00 2015-11-18 21:07:15.250 322 12447.62 71.05 54586.97 88888.00 2015-11-18 21:07:15.375 322 12447.62 71.05 54586.95 88888.00 2015-11-18 21:07:15.500 322 12447.58 71.05 54587.00 88888.00 2015-11-18 21:07:15.625 322 12447.60 71.08 54587.00 88888.00 2015-11-18 21:07:15.750 322 12447.58 71.03 54587.00 88888.00 2015-11-18 21:07:15.875 322 12447.55 71.03 54586.97 88888.00 2015-11-18 21:07:16.000 322 12447.55 71.08 54586.97 88888.00 2015-11-18 21:07:16.125 322 12447.52 71.10 54586.97 88888.00 2015-11-18 21:07:16.250 322 12447.55 71.05 54587.00 88888.00 2015-11-18 21:07:16.375 322 12447.55 71.10 54586.97 88888.00 2015-11-18 21:07:16.500 322 12447.50 71.12 54586.97 88888.00 2015-11-18 21:07:16.625 322 12447.45 71.10 54586.97 88888.00 2015-11-18 21:07:16.750 322 12447.40 71.10 54587.03 88888.00 2015-11-18 21:07:16.875 322 12447.33 71.10 54586.97 88888.00 2015-11-18 21:07:17.000 322 12447.35 71.10 54586.95 88888.00 2015-11-18 21:07:17.125 322 12447.45 71.15 54586.97 88888.00 2015-11-18 21:07:17.250 322 12447.42 71.15 54586.97 88888.00 2015-11-18 21:07:17.375 322 12447.45 71.15 54586.97 88888.00 2015-11-18 21:07:17.500 322 12447.45 71.15 54587.00 88888.00 2015-11-18 21:07:17.625 322 12447.48 71.15 54587.00 88888.00 2015-11-18 21:07:17.750 322 12447.48 71.15 54586.97 88888.00 2015-11-18 21:07:17.875 322 12447.40 71.15 54587.00 88888.00 2015-11-18 21:07:18.000 322 12447.35 71.20 54586.97 88888.00 2015-11-18 21:07:18.125 322 12447.27 71.17 54587.00 88888.00 2015-11-18 21:07:18.250 322 12447.15 71.15 54587.03 88888.00 2015-11-18 21:07:18.375 322 12447.15 71.15 54587.03 88888.00 2015-11-18 21:07:18.500 322 12447.20 71.17 54587.00 88888.00 2015-11-18 21:07:18.625 322 12447.17 71.20 54587.00 88888.00 2015-11-18 21:07:18.750 322 12447.17 71.20 54587.03 88888.00 2015-11-18 21:07:18.875 322 12447.15 71.17 54587.03 88888.00 2015-11-18 21:07:19.000 322 12447.17 71.17 54587.00 88888.00 2015-11-18 21:07:19.125 322 12447.17 71.20 54587.03 88888.00 2015-11-18 21:07:19.250 322 12447.15 71.20 54587.05 88888.00 2015-11-18 21:07:19.375 322 12447.12 71.20 54587.03 88888.00 2015-11-18 21:07:19.500 322 12447.10 71.20 54587.05 88888.00 2015-11-18 21:07:19.625 322 12447.17 71.17 54587.05 88888.00 2015-11-18 21:07:19.750 322 12447.23 71.17 54587.03 88888.00 2015-11-18 21:07:19.875 322 12447.17 71.15 54587.05 88888.00 2015-11-18 21:07:20.000 322 12447.15 71.15 54587.00 88888.00 2015-11-18 21:07:20.125 322 12447.15 71.15 54587.00 88888.00 2015-11-18 21:07:20.250 322 12446.98 71.12 54587.03 88888.00 2015-11-18 21:07:20.375 322 12446.92 71.15 54587.03 88888.00 2015-11-18 21:07:20.500 322 12446.95 71.10 54587.05 88888.00 2015-11-18 21:07:20.625 322 12446.98 71.10 54587.05 88888.00 2015-11-18 21:07:20.750 322 12447.00 71.08 54587.03 88888.00 2015-11-18 21:07:20.875 322 12446.98 71.10 54587.03 88888.00 2015-11-18 21:07:21.000 322 12446.98 71.10 54587.05 88888.00 2015-11-18 21:07:21.125 322 12446.98 71.10 54587.07 88888.00 2015-11-18 21:07:21.250 322 12446.95 71.08 54587.07 88888.00 2015-11-18 21:07:21.375 322 12446.92 71.08 54587.05 88888.00 2015-11-18 21:07:21.500 322 12446.88 71.08 54587.07 88888.00 2015-11-18 21:07:21.625 322 12446.80 71.10 54587.05 88888.00 2015-11-18 21:07:21.750 322 12446.77 71.05 54587.07 88888.00 2015-11-18 21:07:21.875 322 12446.83 71.03 54587.05 88888.00 2015-11-18 21:07:22.000 322 12446.85 71.03 54587.05 88888.00 2015-11-18 21:07:22.125 322 12446.85 71.03 54587.10 88888.00 2015-11-18 21:07:22.250 322 12446.83 71.00 54587.12 88888.00 2015-11-18 21:07:22.375 322 12446.83 70.97 54587.10 88888.00 2015-11-18 21:07:22.500 322 12446.77 70.97 54587.07 88888.00 2015-11-18 21:07:22.625 322 12446.80 70.95 54587.05 88888.00 2015-11-18 21:07:22.750 322 12446.77 70.95 54587.07 88888.00 2015-11-18 21:07:22.875 322 12446.77 70.95 54587.07 88888.00 2015-11-18 21:07:23.000 322 12446.77 70.92 54587.07 88888.00 2015-11-18 21:07:23.125 322 12446.77 70.90 54587.07 88888.00 2015-11-18 21:07:23.250 322 12446.73 70.88 54587.05 88888.00 2015-11-18 21:07:23.375 322 12446.73 70.88 54587.05 88888.00 2015-11-18 21:07:23.500 322 12446.75 70.88 54587.07 88888.00 2015-11-18 21:07:23.625 322 12446.73 70.88 54587.07 88888.00 2015-11-18 21:07:23.750 322 12446.70 70.88 54587.05 88888.00 2015-11-18 21:07:23.875 322 12446.67 70.90 54587.05 88888.00 2015-11-18 21:07:24.000 322 12446.73 70.85 54587.05 88888.00 2015-11-18 21:07:24.125 322 12446.75 70.85 54587.05 88888.00 2015-11-18 21:07:24.250 322 12446.70 70.78 54587.07 88888.00 2015-11-18 21:07:24.375 322 12446.65 70.80 54587.07 88888.00 2015-11-18 21:07:24.500 322 12446.60 70.83 54587.07 88888.00 2015-11-18 21:07:24.625 322 12446.62 70.83 54587.07 88888.00 2015-11-18 21:07:24.750 322 12446.65 70.80 54587.07 88888.00 2015-11-18 21:07:24.875 322 12446.70 70.80 54587.07 88888.00 2015-11-18 21:07:25.000 322 12446.67 70.78 54587.07 88888.00 2015-11-18 21:07:25.125 322 12446.67 70.75 54587.10 88888.00 2015-11-18 21:07:25.250 322 12446.60 70.78 54587.10 88888.00 2015-11-18 21:07:25.375 322 12446.58 70.80 54587.10 88888.00 2015-11-18 21:07:25.500 322 12446.52 70.80 54587.10 88888.00 2015-11-18 21:07:25.625 322 12446.48 70.78 54587.10 88888.00 2015-11-18 21:07:25.750 322 12446.48 70.75 54587.10 88888.00 2015-11-18 21:07:25.875 322 12446.50 70.75 54587.07 88888.00 2015-11-18 21:07:26.000 322 12446.55 70.78 54587.10 88888.00 2015-11-18 21:07:26.125 322 12446.50 70.78 54587.10 88888.00 2015-11-18 21:07:26.250 322 12446.42 70.75 54587.07 88888.00 2015-11-18 21:07:26.375 322 12446.45 70.72 54587.07 88888.00 2015-11-18 21:07:26.500 322 12446.45 70.75 54587.07 88888.00 2015-11-18 21:07:26.625 322 12446.45 70.72 54587.10 88888.00 2015-11-18 21:07:26.750 322 12446.50 70.75 54587.12 88888.00 2015-11-18 21:07:26.875 322 12446.52 70.78 54587.10 88888.00 2015-11-18 21:07:27.000 322 12446.50 70.75 54587.05 88888.00 2015-11-18 21:07:27.125 322 12446.52 70.70 54587.07 88888.00 2015-11-18 21:07:27.250 322 12446.48 70.65 54587.10 88888.00 2015-11-18 21:07:27.375 322 12446.45 70.67 54587.10 88888.00 2015-11-18 21:07:27.500 322 12446.42 70.75 54587.10 88888.00 2015-11-18 21:07:27.625 322 12446.35 70.78 54587.07 88888.00 2015-11-18 21:07:27.750 322 12446.35 70.80 54587.10 88888.00 2015-11-18 21:07:27.875 322 12446.33 70.72 54587.05 88888.00 2015-11-18 21:07:28.000 322 12446.33 70.67 54587.05 88888.00 2015-11-18 21:07:28.125 322 12446.33 70.70 54587.07 88888.00 2015-11-18 21:07:28.250 322 12446.25 70.67 54587.10 88888.00 2015-11-18 21:07:28.375 322 12446.20 70.65 54587.10 88888.00 2015-11-18 21:07:28.500 322 12446.23 70.62 54587.07 88888.00 2015-11-18 21:07:28.625 322 12446.20 70.65 54587.10 88888.00 2015-11-18 21:07:28.750 322 12446.20 70.67 54587.10 88888.00 2015-11-18 21:07:28.875 322 12446.12 70.67 54587.07 88888.00 2015-11-18 21:07:29.000 322 12446.05 70.67 54587.07 88888.00 2015-11-18 21:07:29.125 322 12446.00 70.70 54587.10 88888.00 2015-11-18 21:07:29.250 322 12445.98 70.70 54587.12 88888.00 2015-11-18 21:07:29.375 322 12446.02 70.72 54587.10 88888.00 2015-11-18 21:07:29.500 322 12446.05 70.70 54587.07 88888.00 2015-11-18 21:07:29.625 322 12445.98 70.67 54587.07 88888.00 2015-11-18 21:07:29.750 322 12445.92 70.65 54587.10 88888.00 2015-11-18 21:07:29.875 322 12445.88 70.67 54587.10 88888.00 2015-11-18 21:07:30.000 322 12445.92 70.72 54587.10 88888.00 2015-11-18 21:07:30.125 322 12445.90 70.75 54587.10 88888.00 2015-11-18 21:07:30.250 322 12445.83 70.78 54587.12 88888.00 2015-11-18 21:07:30.375 322 12445.77 70.75 54587.12 88888.00 2015-11-18 21:07:30.500 322 12445.70 70.78 54587.12 88888.00 2015-11-18 21:07:30.625 322 12445.77 70.80 54587.15 88888.00 2015-11-18 21:07:30.750 322 12445.75 70.78 54587.12 88888.00 2015-11-18 21:07:30.875 322 12445.73 70.78 54587.12 88888.00 2015-11-18 21:07:31.000 322 12445.75 70.78 54587.12 88888.00 2015-11-18 21:07:31.125 322 12445.77 70.80 54587.12 88888.00 2015-11-18 21:07:31.250 322 12445.73 70.83 54587.10 88888.00 2015-11-18 21:07:31.375 322 12445.70 70.85 54587.12 88888.00 2015-11-18 21:07:31.500 322 12445.75 70.88 54587.12 88888.00 2015-11-18 21:07:31.625 322 12445.73 70.88 54587.12 88888.00 2015-11-18 21:07:31.750 322 12445.67 70.90 54587.12 88888.00 2015-11-18 21:07:31.875 322 12445.67 70.90 54587.15 88888.00 2015-11-18 21:07:32.000 322 12445.65 70.90 54587.10 88888.00 2015-11-18 21:07:32.125 322 12445.62 70.92 54587.12 88888.00 2015-11-18 21:07:32.250 322 12445.60 70.92 54587.12 88888.00 2015-11-18 21:07:32.375 322 12445.60 70.95 54587.12 88888.00 2015-11-18 21:07:32.500 322 12445.60 71.00 54587.10 88888.00 2015-11-18 21:07:32.625 322 12445.58 71.05 54587.10 88888.00 2015-11-18 21:07:32.750 322 12445.60 71.10 54587.07 88888.00 2015-11-18 21:07:32.875 322 12445.60 71.12 54587.10 88888.00 2015-11-18 21:07:33.000 322 12445.60 71.10 54587.10 88888.00 2015-11-18 21:07:33.125 322 12445.55 71.12 54587.12 88888.00 2015-11-18 21:07:33.250 322 12445.48 71.12 54587.12 88888.00 2015-11-18 21:07:33.375 322 12445.52 71.15 54587.07 88888.00 2015-11-18 21:07:33.500 322 12445.55 71.15 54587.10 88888.00 2015-11-18 21:07:33.625 322 12445.48 71.15 54587.10 88888.00 2015-11-18 21:07:33.750 322 12445.45 71.12 54587.07 88888.00 2015-11-18 21:07:33.875 322 12445.48 71.15 54587.07 88888.00 2015-11-18 21:07:34.000 322 12445.48 71.12 54587.07 88888.00 2015-11-18 21:07:34.125 322 12445.42 71.12 54587.07 88888.00 2015-11-18 21:07:34.250 322 12445.42 71.12 54587.07 88888.00 2015-11-18 21:07:34.375 322 12445.42 71.15 54587.05 88888.00 2015-11-18 21:07:34.500 322 12445.35 71.12 54587.05 88888.00 2015-11-18 21:07:34.625 322 12445.33 71.12 54587.05 88888.00 2015-11-18 21:07:34.750 322 12445.38 71.20 54587.07 88888.00 2015-11-18 21:07:34.875 322 12445.38 71.22 54587.05 88888.00 2015-11-18 21:07:35.000 322 12445.35 71.25 54587.05 88888.00 2015-11-18 21:07:35.125 322 12445.27 71.25 54587.07 88888.00 2015-11-18 21:07:35.250 322 12445.23 71.22 54587.05 88888.00 2015-11-18 21:07:35.375 322 12445.30 71.22 54587.07 88888.00 2015-11-18 21:07:35.500 322 12445.35 71.28 54587.05 88888.00 2015-11-18 21:07:35.625 322 12445.35 71.30 54587.03 88888.00 2015-11-18 21:07:35.750 322 12445.30 71.33 54587.05 88888.00 2015-11-18 21:07:35.875 322 12445.25 71.33 54587.05 88888.00 2015-11-18 21:07:36.000 322 12445.20 71.33 54587.05 88888.00 2015-11-18 21:07:36.125 322 12445.15 71.33 54587.07 88888.00 2015-11-18 21:07:36.250 322 12445.08 71.38 54587.05 88888.00 2015-11-18 21:07:36.375 322 12445.10 71.38 54587.05 88888.00 2015-11-18 21:07:36.500 322 12445.05 71.35 54587.03 88888.00 2015-11-18 21:07:36.625 322 12445.02 71.35 54587.03 88888.00 2015-11-18 21:07:36.750 322 12445.05 71.40 54587.05 88888.00 2015-11-18 21:07:36.875 322 12445.12 71.40 54587.05 88888.00 2015-11-18 21:07:37.000 322 12445.12 71.42 54587.00 88888.00 2015-11-18 21:07:37.125 322 12445.10 71.42 54587.03 88888.00 2015-11-18 21:07:37.250 322 12445.10 71.42 54587.03 88888.00 2015-11-18 21:07:37.375 322 12445.08 71.47 54587.03 88888.00 2015-11-18 21:07:37.500 322 12445.00 71.47 54587.03 88888.00 2015-11-18 21:07:37.625 322 12444.92 71.50 54587.03 88888.00 2015-11-18 21:07:37.750 322 12444.88 71.55 54587.00 88888.00 2015-11-18 21:07:37.875 322 12444.83 71.53 54586.97 88888.00 2015-11-18 21:07:38.000 322 12444.80 71.53 54586.97 88888.00 2015-11-18 21:07:38.125 322 12444.80 71.53 54587.03 88888.00 2015-11-18 21:07:38.250 322 12444.83 71.50 54587.03 88888.00 2015-11-18 21:07:38.375 322 12444.83 71.47 54587.00 88888.00 2015-11-18 21:07:38.500 322 12444.80 71.50 54587.03 88888.00 2015-11-18 21:07:38.625 322 12444.80 71.50 54587.03 88888.00 2015-11-18 21:07:38.750 322 12444.77 71.50 54587.03 88888.00 2015-11-18 21:07:38.875 322 12444.73 71.50 54587.03 88888.00 2015-11-18 21:07:39.000 322 12444.73 71.45 54587.00 88888.00 2015-11-18 21:07:39.125 322 12444.73 71.45 54587.03 88888.00 2015-11-18 21:07:39.250 322 12444.73 71.45 54587.00 88888.00 2015-11-18 21:07:39.375 322 12444.62 71.47 54587.00 88888.00 2015-11-18 21:07:39.500 322 12444.58 71.50 54587.00 88888.00 2015-11-18 21:07:39.625 322 12444.58 71.50 54586.97 88888.00 2015-11-18 21:07:39.750 322 12444.58 71.47 54587.00 88888.00 2015-11-18 21:07:39.875 322 12444.52 71.45 54586.97 88888.00 2015-11-18 21:07:40.000 322 12444.48 71.42 54586.97 88888.00 2015-11-18 21:07:40.125 322 12444.48 71.50 54586.97 88888.00 2015-11-18 21:07:40.250 322 12444.52 71.47 54587.00 88888.00 2015-11-18 21:07:40.375 322 12444.50 71.47 54586.97 88888.00 2015-11-18 21:07:40.500 322 12444.40 71.47 54586.97 88888.00 2015-11-18 21:07:40.625 322 12444.30 71.47 54587.00 88888.00 2015-11-18 21:07:40.750 322 12444.33 71.47 54587.00 88888.00 2015-11-18 21:07:40.875 322 12444.33 71.47 54586.97 88888.00 2015-11-18 21:07:41.000 322 12444.35 71.50 54586.95 88888.00 2015-11-18 21:07:41.125 322 12444.35 71.47 54586.97 88888.00 2015-11-18 21:07:41.250 322 12444.30 71.47 54586.97 88888.00 2015-11-18 21:07:41.375 322 12444.23 71.53 54586.97 88888.00 2015-11-18 21:07:41.500 322 12444.12 71.55 54586.97 88888.00 2015-11-18 21:07:41.625 322 12444.15 71.55 54586.95 88888.00 2015-11-18 21:07:41.750 322 12444.23 71.55 54586.97 88888.00 2015-11-18 21:07:41.875 322 12444.25 71.55 54586.97 88888.00 2015-11-18 21:07:42.000 322 12444.15 71.55 54586.97 88888.00 2015-11-18 21:07:42.125 322 12444.08 71.55 54586.97 88888.00 2015-11-18 21:07:42.250 322 12444.08 71.47 54586.95 88888.00 2015-11-18 21:07:42.375 322 12444.00 71.47 54586.97 88888.00 2015-11-18 21:07:42.500 322 12443.95 71.47 54587.00 88888.00 2015-11-18 21:07:42.625 322 12443.98 71.53 54587.03 88888.00 2015-11-18 21:07:42.750 322 12443.98 71.53 54587.03 88888.00 2015-11-18 21:07:42.875 322 12443.98 71.55 54586.97 88888.00 2015-11-18 21:07:43.000 322 12443.95 71.53 54586.97 88888.00 2015-11-18 21:07:43.125 322 12443.95 71.45 54586.97 88888.00 2015-11-18 21:07:43.250 322 12443.88 71.40 54587.00 88888.00 2015-11-18 21:07:43.375 322 12443.88 71.40 54587.03 88888.00 2015-11-18 21:07:43.500 322 12443.88 71.42 54587.00 88888.00 2015-11-18 21:07:43.625 322 12443.88 71.42 54587.00 88888.00 2015-11-18 21:07:43.750 322 12443.83 71.40 54587.00 88888.00 2015-11-18 21:07:43.875 322 12443.77 71.40 54587.03 88888.00 2015-11-18 21:07:44.000 322 12443.73 71.42 54586.97 88888.00 2015-11-18 21:07:44.125 322 12443.70 71.40 54587.00 88888.00 2015-11-18 21:07:44.250 322 12443.67 71.38 54586.97 88888.00 2015-11-18 21:07:44.375 322 12443.67 71.40 54587.00 88888.00 2015-11-18 21:07:44.500 322 12443.62 71.42 54587.00 88888.00 2015-11-18 21:07:44.625 322 12443.60 71.42 54586.97 88888.00 2015-11-18 21:07:44.750 322 12443.55 71.40 54586.97 88888.00 2015-11-18 21:07:44.875 322 12443.50 71.40 54586.97 88888.00 2015-11-18 21:07:45.000 322 12443.45 71.45 54586.97 88888.00 2015-11-18 21:07:45.125 322 12443.42 71.45 54587.00 88888.00 2015-11-18 21:07:45.250 322 12443.38 71.42 54587.00 88888.00 2015-11-18 21:07:45.375 322 12443.42 71.42 54586.97 88888.00 2015-11-18 21:07:45.500 322 12443.38 71.40 54587.00 88888.00 2015-11-18 21:07:45.625 322 12443.38 71.45 54586.97 88888.00 2015-11-18 21:07:45.750 322 12443.35 71.45 54586.95 88888.00 2015-11-18 21:07:45.875 322 12443.27 71.47 54586.95 88888.00 2015-11-18 21:07:46.000 322 12443.23 71.45 54586.95 88888.00 2015-11-18 21:07:46.125 322 12443.20 71.45 54586.95 88888.00 2015-11-18 21:07:46.250 322 12443.12 71.45 54587.00 88888.00 2015-11-18 21:07:46.375 322 12443.15 71.47 54587.00 88888.00 2015-11-18 21:07:46.500 322 12443.10 71.47 54586.97 88888.00 2015-11-18 21:07:46.625 322 12443.05 71.42 54586.97 88888.00 2015-11-18 21:07:46.750 322 12443.08 71.45 54586.97 88888.00 2015-11-18 21:07:46.875 322 12443.05 71.45 54586.97 88888.00 2015-11-18 21:07:47.000 322 12442.98 71.47 54586.97 88888.00 2015-11-18 21:07:47.125 322 12442.92 71.42 54586.97 88888.00 2015-11-18 21:07:47.250 322 12442.85 71.40 54586.97 88888.00 2015-11-18 21:07:47.375 322 12442.92 71.40 54586.97 88888.00 2015-11-18 21:07:47.500 322 12442.92 71.38 54586.97 88888.00 2015-11-18 21:07:47.625 322 12442.85 71.40 54586.97 88888.00 2015-11-18 21:07:47.750 322 12442.80 71.42 54587.00 88888.00 2015-11-18 21:07:47.875 322 12442.77 71.40 54586.97 88888.00 2015-11-18 21:07:48.000 322 12442.80 71.40 54587.00 88888.00 2015-11-18 21:07:48.125 322 12442.77 71.45 54587.00 88888.00 2015-11-18 21:07:48.250 322 12442.65 71.40 54587.00 88888.00 2015-11-18 21:07:48.375 322 12442.60 71.38 54586.97 88888.00 2015-11-18 21:07:48.500 322 12442.62 71.35 54587.03 88888.00 2015-11-18 21:07:48.625 322 12442.65 71.38 54587.00 88888.00 2015-11-18 21:07:48.750 322 12442.60 71.35 54586.97 88888.00 2015-11-18 21:07:48.875 322 12442.52 71.33 54586.97 88888.00 2015-11-18 21:07:49.000 322 12442.52 71.33 54587.00 88888.00 2015-11-18 21:07:49.125 322 12442.52 71.33 54587.03 88888.00 2015-11-18 21:07:49.250 322 12442.48 71.33 54587.00 88888.00 2015-11-18 21:07:49.375 322 12442.42 71.33 54587.00 88888.00 2015-11-18 21:07:49.500 322 12442.42 71.35 54587.00 88888.00 2015-11-18 21:07:49.625 322 12442.42 71.33 54587.00 88888.00 2015-11-18 21:07:49.750 322 12442.38 71.30 54587.00 88888.00 2015-11-18 21:07:49.875 322 12442.35 71.30 54587.00 88888.00 2015-11-18 21:07:50.000 322 12442.42 71.33 54587.00 88888.00 2015-11-18 21:07:50.125 322 12442.33 71.33 54586.97 88888.00 2015-11-18 21:07:50.250 322 12442.20 71.33 54586.97 88888.00 2015-11-18 21:07:50.375 322 12442.20 71.33 54587.00 88888.00 2015-11-18 21:07:50.500 322 12442.25 71.33 54587.00 88888.00 2015-11-18 21:07:50.625 322 12442.17 71.30 54587.00 88888.00 2015-11-18 21:07:50.750 322 12442.15 71.30 54587.03 88888.00 2015-11-18 21:07:50.875 322 12442.10 71.28 54586.97 88888.00 2015-11-18 21:07:51.000 322 12442.10 71.22 54586.97 88888.00 2015-11-18 21:07:51.125 322 12442.05 71.22 54587.00 88888.00 2015-11-18 21:07:51.250 322 12442.05 71.22 54587.03 88888.00 2015-11-18 21:07:51.375 322 12442.12 71.25 54587.00 88888.00 2015-11-18 21:07:51.500 322 12442.08 71.25 54587.00 88888.00 2015-11-18 21:07:51.625 322 12442.02 71.25 54586.97 88888.00 2015-11-18 21:07:51.750 322 12441.98 71.22 54587.00 88888.00 2015-11-18 21:07:51.875 322 12441.95 71.25 54587.00 88888.00 2015-11-18 21:07:52.000 322 12441.98 71.25 54586.97 88888.00 2015-11-18 21:07:52.125 322 12441.95 71.22 54586.97 88888.00 2015-11-18 21:07:52.250 322 12441.92 71.20 54587.00 88888.00 2015-11-18 21:07:52.375 322 12441.95 71.20 54587.00 88888.00 2015-11-18 21:07:52.500 322 12441.85 71.25 54587.00 88888.00 2015-11-18 21:07:52.625 322 12441.77 71.22 54587.00 88888.00 2015-11-18 21:07:52.750 322 12441.75 71.25 54587.00 88888.00 2015-11-18 21:07:52.875 322 12441.77 71.22 54587.00 88888.00 2015-11-18 21:07:53.000 322 12441.77 71.20 54586.97 88888.00 2015-11-18 21:07:53.125 322 12441.73 71.20 54586.97 88888.00 2015-11-18 21:07:53.250 322 12441.65 71.25 54586.97 88888.00 2015-11-18 21:07:53.375 322 12441.65 71.28 54586.97 88888.00 2015-11-18 21:07:53.500 322 12441.70 71.25 54587.00 88888.00 2015-11-18 21:07:53.625 322 12441.65 71.22 54586.97 88888.00 2015-11-18 21:07:53.750 322 12441.60 71.25 54587.00 88888.00 2015-11-18 21:07:53.875 322 12441.62 71.25 54586.95 88888.00 2015-11-18 21:07:54.000 322 12441.58 71.22 54586.97 88888.00 2015-11-18 21:07:54.125 322 12441.50 71.22 54587.00 88888.00 2015-11-18 21:07:54.250 322 12441.45 71.20 54586.97 88888.00 2015-11-18 21:07:54.375 322 12441.45 71.22 54586.97 88888.00 2015-11-18 21:07:54.500 322 12441.38 71.28 54586.97 88888.00 2015-11-18 21:07:54.625 322 12441.35 71.30 54586.95 88888.00 2015-11-18 21:07:54.750 322 12441.33 71.28 54586.95 88888.00 2015-11-18 21:07:54.875 322 12441.33 71.28 54586.97 88888.00 2015-11-18 21:07:55.000 322 12441.30 71.25 54586.95 88888.00 2015-11-18 21:07:55.125 322 12441.23 71.28 54587.00 88888.00 2015-11-18 21:07:55.250 322 12441.23 71.25 54587.00 88888.00 2015-11-18 21:07:55.375 322 12441.25 71.22 54586.97 88888.00 2015-11-18 21:07:55.500 322 12441.23 71.25 54586.95 88888.00 2015-11-18 21:07:55.625 322 12441.25 71.25 54586.95 88888.00 2015-11-18 21:07:55.750 322 12441.23 71.25 54586.95 88888.00 2015-11-18 21:07:55.875 322 12441.23 71.28 54586.97 88888.00 2015-11-18 21:07:56.000 322 12441.27 71.22 54587.00 88888.00 2015-11-18 21:07:56.125 322 12441.27 71.22 54586.97 88888.00 2015-11-18 21:07:56.250 322 12441.17 71.22 54586.97 88888.00 2015-11-18 21:07:56.375 322 12441.10 71.22 54586.97 88888.00 2015-11-18 21:07:56.500 322 12441.00 71.22 54587.00 88888.00 2015-11-18 21:07:56.625 322 12441.02 71.28 54586.97 88888.00 2015-11-18 21:07:56.750 322 12441.05 71.30 54587.00 88888.00 2015-11-18 21:07:56.875 322 12441.05 71.30 54587.00 88888.00 2015-11-18 21:07:57.000 322 12440.98 71.28 54586.97 88888.00 2015-11-18 21:07:57.125 322 12440.95 71.28 54586.95 88888.00 2015-11-18 21:07:57.250 322 12440.92 71.30 54587.00 88888.00 2015-11-18 21:07:57.375 322 12440.90 71.33 54587.00 88888.00 2015-11-18 21:07:57.500 322 12440.95 71.30 54586.97 88888.00 2015-11-18 21:07:57.625 322 12441.00 71.35 54586.97 88888.00 2015-11-18 21:07:57.750 322 12440.95 71.35 54586.97 88888.00 2015-11-18 21:07:57.875 322 12440.92 71.33 54586.95 88888.00 2015-11-18 21:07:58.000 322 12440.88 71.30 54586.93 88888.00 2015-11-18 21:07:58.125 322 12440.88 71.33 54586.97 88888.00 2015-11-18 21:07:58.250 322 12440.83 71.35 54586.97 88888.00 2015-11-18 21:07:58.375 322 12440.83 71.35 54586.95 88888.00 2015-11-18 21:07:58.500 322 12440.77 71.30 54586.95 88888.00 2015-11-18 21:07:58.625 322 12440.75 71.30 54586.95 88888.00 2015-11-18 21:07:58.750 322 12440.73 71.33 54586.93 88888.00 2015-11-18 21:07:58.875 322 12440.67 71.35 54586.93 88888.00 2015-11-18 21:07:59.000 322 12440.67 71.38 54586.93 88888.00 2015-11-18 21:07:59.125 322 12440.70 71.38 54586.90 88888.00 2015-11-18 21:07:59.250 322 12440.67 71.33 54586.90 88888.00 2015-11-18 21:07:59.375 322 12440.73 71.35 54586.90 88888.00 2015-11-18 21:07:59.500 322 12440.70 71.35 54586.93 88888.00 2015-11-18 21:07:59.625 322 12440.65 71.38 54586.90 88888.00 2015-11-18 21:07:59.750 322 12440.60 71.38 54586.90 88888.00 2015-11-18 21:07:59.875 322 12440.60 71.40 54586.93 88888.00 2015-11-18 21:08:00.000 322 12440.60 71.38 54586.88 88888.00 2015-11-18 21:08:00.125 322 12440.58 71.38 54586.90 88888.00 2015-11-18 21:08:00.250 322 12440.45 71.38 54586.90 88888.00 2015-11-18 21:08:00.375 322 12440.42 71.38 54586.93 88888.00 2015-11-18 21:08:00.500 322 12440.40 71.35 54586.90 88888.00 2015-11-18 21:08:00.625 322 12440.40 71.33 54586.93 88888.00 2015-11-18 21:08:00.750 322 12440.38 71.35 54586.88 88888.00 2015-11-18 21:08:00.875 322 12440.35 71.38 54586.85 88888.00 2015-11-18 21:08:01.000 322 12440.38 71.38 54586.85 88888.00 2015-11-18 21:08:01.125 322 12440.45 71.40 54586.88 88888.00 2015-11-18 21:08:01.250 322 12440.45 71.40 54586.88 88888.00 2015-11-18 21:08:01.375 322 12440.50 71.45 54586.82 88888.00 2015-11-18 21:08:01.500 322 12440.42 71.45 54586.82 88888.00 2015-11-18 21:08:01.625 322 12440.42 71.45 54586.82 88888.00 2015-11-18 21:08:01.750 322 12440.45 71.45 54586.82 88888.00 2015-11-18 21:08:01.875 322 12440.48 71.47 54586.80 88888.00 2015-11-18 21:08:02.000 322 12440.45 71.53 54586.82 88888.00 2015-11-18 21:08:02.125 322 12440.40 71.50 54586.85 88888.00 2015-11-18 21:08:02.250 322 12440.25 71.42 54586.85 88888.00 2015-11-18 21:08:02.375 322 12440.25 71.45 54586.82 88888.00 2015-11-18 21:08:02.500 322 12440.30 71.47 54586.82 88888.00 2015-11-18 21:08:02.625 322 12440.27 71.45 54586.82 88888.00 2015-11-18 21:08:02.750 322 12440.20 71.42 54586.78 88888.00 2015-11-18 21:08:02.875 322 12440.20 71.40 54586.75 88888.00 2015-11-18 21:08:03.000 322 12440.23 71.38 54586.70 88888.00 2015-11-18 21:08:03.125 322 12440.23 71.40 54586.75 88888.00 2015-11-18 21:08:03.250 322 12440.23 71.40 54586.78 88888.00 2015-11-18 21:08:03.375 322 12440.33 71.38 54586.72 88888.00 2015-11-18 21:08:03.500 322 12440.27 71.30 54586.70 88888.00 2015-11-18 21:08:03.625 322 12440.25 71.28 54586.72 88888.00 2015-11-18 21:08:03.750 322 12440.23 71.28 54586.68 88888.00 2015-11-18 21:08:03.875 322 12440.20 71.25 54586.68 88888.00 2015-11-18 21:08:04.000 322 12440.25 71.22 54586.68 88888.00 2015-11-18 21:08:04.125 322 12440.27 71.22 54586.70 88888.00 2015-11-18 21:08:04.250 322 12440.20 71.17 54586.65 88888.00 2015-11-18 21:08:04.375 322 12440.23 71.15 54586.65 88888.00 2015-11-18 21:08:04.500 322 12440.23 71.12 54586.65 88888.00 2015-11-18 21:08:04.625 322 12440.25 71.10 54586.62 88888.00 2015-11-18 21:08:04.750 322 12440.23 71.05 54586.62 88888.00 2015-11-18 21:08:04.875 322 12440.27 71.05 54586.62 88888.00 2015-11-18 21:08:05.000 322 12440.27 71.03 54586.62 88888.00 2015-11-18 21:08:05.125 322 12440.23 70.97 54586.60 88888.00 2015-11-18 21:08:05.250 322 12440.17 70.92 54586.60 88888.00 2015-11-18 21:08:05.375 322 12440.23 70.92 54586.55 88888.00 2015-11-18 21:08:05.500 322 12440.35 70.85 54586.55 88888.00 2015-11-18 21:08:05.625 322 12440.33 70.75 54586.55 88888.00 2015-11-18 21:08:05.750 322 12440.25 70.70 54586.53 88888.00 2015-11-18 21:08:05.875 322 12440.27 70.70 54586.50 88888.00 2015-11-18 21:08:06.000 322 12440.25 70.67 54586.50 88888.00 2015-11-18 21:08:06.125 322 12440.27 70.65 54586.50 88888.00 2015-11-18 21:08:06.250 322 12440.27 70.55 54586.47 88888.00 2015-11-18 21:08:06.375 322 12440.33 70.55 54586.45 88888.00 2015-11-18 21:08:06.500 322 12440.33 70.50 54586.45 88888.00 2015-11-18 21:08:06.625 322 12440.30 70.45 54586.43 88888.00 2015-11-18 21:08:06.750 322 12440.27 70.42 54586.45 88888.00 2015-11-18 21:08:06.875 322 12440.38 70.40 54586.43 88888.00 2015-11-18 21:08:07.000 322 12440.42 70.33 54586.40 88888.00 2015-11-18 21:08:07.125 322 12440.40 70.28 54586.38 88888.00 2015-11-18 21:08:07.250 322 12440.38 70.25 54586.38 88888.00 2015-11-18 21:08:07.375 322 12440.38 70.20 54586.35 88888.00 2015-11-18 21:08:07.500 322 12440.30 70.12 54586.32 88888.00 2015-11-18 21:08:07.625 322 12440.30 70.08 54586.32 88888.00 2015-11-18 21:08:07.750 322 12440.30 70.08 54586.30 88888.00 2015-11-18 21:08:07.875 322 12440.30 70.00 54586.30 88888.00 2015-11-18 21:08:08.000 322 12440.33 69.97 54586.28 88888.00 2015-11-18 21:08:08.125 322 12440.33 69.95 54586.28 88888.00 2015-11-18 21:08:08.250 322 12440.27 69.92 54586.28 88888.00 2015-11-18 21:08:08.375 322 12440.30 69.92 54586.30 88888.00 2015-11-18 21:08:08.500 322 12440.25 69.92 54586.28 88888.00 2015-11-18 21:08:08.625 322 12440.25 69.90 54586.25 88888.00 2015-11-18 21:08:08.750 322 12440.25 69.90 54586.25 88888.00 2015-11-18 21:08:08.875 322 12440.25 69.92 54586.25 88888.00 2015-11-18 21:08:09.000 322 12440.17 69.95 54586.20 88888.00 2015-11-18 21:08:09.125 322 12440.15 69.92 54586.22 88888.00 2015-11-18 21:08:09.250 322 12440.15 69.92 54586.22 88888.00 2015-11-18 21:08:09.375 322 12440.23 69.88 54586.22 88888.00 2015-11-18 21:08:09.500 322 12440.25 69.83 54586.25 88888.00 2015-11-18 21:08:09.625 322 12440.27 69.80 54586.22 88888.00 2015-11-18 21:08:09.750 322 12440.27 69.83 54586.22 88888.00 2015-11-18 21:08:09.875 322 12440.27 69.83 54586.22 88888.00 2015-11-18 21:08:10.000 322 12440.25 69.80 54586.20 88888.00 2015-11-18 21:08:10.125 322 12440.17 69.83 54586.20 88888.00 2015-11-18 21:08:10.250 322 12440.17 69.83 54586.22 88888.00 2015-11-18 21:08:10.375 322 12440.25 69.85 54586.22 88888.00 2015-11-18 21:08:10.500 322 12440.20 69.85 54586.22 88888.00 2015-11-18 21:08:10.625 322 12440.15 69.85 54586.22 88888.00 2015-11-18 21:08:10.750 322 12440.10 69.80 54586.22 88888.00 2015-11-18 21:08:10.875 322 12440.05 69.83 54586.22 88888.00 2015-11-18 21:08:11.000 322 12440.08 69.83 54586.25 88888.00 2015-11-18 21:08:11.125 322 12440.08 69.83 54586.22 88888.00 2015-11-18 21:08:11.250 322 12439.95 69.83 54586.22 88888.00 2015-11-18 21:08:11.375 322 12439.92 69.80 54586.20 88888.00 2015-11-18 21:08:11.500 322 12439.95 69.78 54586.22 88888.00 2015-11-18 21:08:11.625 322 12439.90 69.78 54586.22 88888.00 2015-11-18 21:08:11.750 322 12439.88 69.75 54586.22 88888.00 2015-11-18 21:08:11.875 322 12439.90 69.78 54586.25 88888.00 2015-11-18 21:08:12.000 322 12439.88 69.80 54586.25 88888.00 2015-11-18 21:08:12.125 322 12439.75 69.78 54586.28 88888.00 2015-11-18 21:08:12.250 322 12439.67 69.78 54586.25 88888.00 2015-11-18 21:08:12.375 322 12439.73 69.80 54586.28 88888.00 2015-11-18 21:08:12.500 322 12439.75 69.83 54586.28 88888.00 2015-11-18 21:08:12.625 322 12439.77 69.85 54586.28 88888.00 2015-11-18 21:08:12.750 322 12439.75 69.85 54586.28 88888.00 2015-11-18 21:08:12.875 322 12439.73 69.83 54586.28 88888.00 2015-11-18 21:08:13.000 322 12439.75 69.83 54586.28 88888.00 2015-11-18 21:08:13.125 322 12439.60 69.85 54586.30 88888.00 2015-11-18 21:08:13.250 322 12439.52 69.90 54586.30 88888.00 2015-11-18 21:08:13.375 322 12439.52 69.95 54586.30 88888.00 2015-11-18 21:08:13.500 322 12439.48 69.90 54586.30 88888.00 2015-11-18 21:08:13.625 322 12439.40 69.92 54586.30 88888.00 2015-11-18 21:08:13.750 322 12439.38 69.92 54586.32 88888.00 2015-11-18 21:08:13.875 322 12439.42 69.92 54586.32 88888.00 2015-11-18 21:08:14.000 322 12439.40 69.92 54586.30 88888.00 2015-11-18 21:08:14.125 322 12439.38 69.92 54586.32 88888.00 2015-11-18 21:08:14.250 322 12439.33 69.92 54586.32 88888.00 2015-11-18 21:08:14.375 322 12439.30 69.95 54586.30 88888.00 2015-11-18 21:08:14.500 322 12439.23 69.92 54586.32 88888.00 2015-11-18 21:08:14.625 322 12439.17 69.95 54586.32 88888.00 2015-11-18 21:08:14.750 322 12439.20 69.97 54586.32 88888.00 2015-11-18 21:08:14.875 322 12439.17 69.97 54586.32 88888.00 2015-11-18 21:08:15.000 322 12439.12 69.97 54586.28 88888.00 2015-11-18 21:08:15.125 322 12439.02 69.97 54586.28 88888.00 2015-11-18 21:08:15.250 322 12438.95 69.97 54586.30 88888.00 2015-11-18 21:08:15.375 322 12438.92 69.97 54586.30 88888.00 2015-11-18 21:08:15.500 322 12438.95 70.00 54586.30 88888.00 2015-11-18 21:08:15.625 322 12438.95 69.97 54586.28 88888.00 2015-11-18 21:08:15.750 322 12438.92 70.00 54586.25 88888.00 2015-11-18 21:08:15.875 322 12438.90 69.97 54586.22 88888.00 2015-11-18 21:08:16.000 322 12438.88 69.95 54586.25 88888.00 2015-11-18 21:08:16.125 322 12438.80 70.00 54586.30 88888.00 2015-11-18 21:08:16.250 322 12438.70 70.03 54586.28 88888.00 2015-11-18 21:08:16.375 322 12438.77 70.03 54586.22 88888.00 2015-11-18 21:08:16.500 322 12438.75 70.03 54586.22 88888.00 2015-11-18 21:08:16.625 322 12438.77 70.05 54586.25 88888.00 2015-11-18 21:08:16.750 322 12438.85 70.05 54586.25 88888.00 2015-11-18 21:08:16.875 322 12438.83 70.05 54586.22 88888.00 2015-11-18 21:08:17.000 322 12438.80 70.03 54586.20 88888.00 2015-11-18 21:08:17.125 322 12438.73 70.05 54586.22 88888.00 2015-11-18 21:08:17.250 322 12438.67 70.03 54586.22 88888.00 2015-11-18 21:08:17.375 322 12438.77 70.05 54586.25 88888.00 2015-11-18 21:08:17.500 322 12438.77 70.03 54586.20 88888.00 2015-11-18 21:08:17.625 322 12438.75 70.05 54586.18 88888.00 2015-11-18 21:08:17.750 322 12438.73 70.05 54586.15 88888.00 2015-11-18 21:08:17.875 322 12438.65 70.05 54586.18 88888.00 2015-11-18 21:08:18.000 322 12438.60 70.05 54586.15 88888.00 2015-11-18 21:08:18.125 322 12438.58 70.08 54586.20 88888.00 2015-11-18 21:08:18.250 322 12438.55 70.08 54586.22 88888.00 2015-11-18 21:08:18.375 322 12438.60 70.10 54586.20 88888.00 2015-11-18 21:08:18.500 322 12438.60 70.08 54586.15 88888.00 2015-11-18 21:08:18.625 322 12438.52 70.08 54586.15 88888.00 2015-11-18 21:08:18.750 322 12438.50 70.12 54586.15 88888.00 2015-11-18 21:08:18.875 322 12438.50 70.17 54586.15 88888.00 2015-11-18 21:08:19.000 322 12438.48 70.15 54586.12 88888.00 2015-11-18 21:08:19.125 322 12438.48 70.15 54586.15 88888.00 2015-11-18 21:08:19.250 322 12438.50 70.17 54586.18 88888.00 2015-11-18 21:08:19.375 322 12438.50 70.17 54586.12 88888.00 2015-11-18 21:08:19.500 322 12438.50 70.17 54586.12 88888.00 2015-11-18 21:08:19.625 322 12438.52 70.17 54586.12 88888.00 2015-11-18 21:08:19.750 322 12438.52 70.20 54586.12 88888.00 2015-11-18 21:08:19.875 322 12438.50 70.20 54586.12 88888.00 2015-11-18 21:08:20.000 322 12438.50 70.20 54586.12 88888.00 2015-11-18 21:08:20.125 322 12438.48 70.22 54586.10 88888.00 2015-11-18 21:08:20.250 322 12438.42 70.22 54586.10 88888.00 2015-11-18 21:08:20.375 322 12438.40 70.22 54586.07 88888.00 2015-11-18 21:08:20.500 322 12438.38 70.20 54586.07 88888.00 2015-11-18 21:08:20.625 322 12438.35 70.17 54586.07 88888.00 2015-11-18 21:08:20.750 322 12438.35 70.25 54586.07 88888.00 2015-11-18 21:08:20.875 322 12438.30 70.30 54586.05 88888.00 2015-11-18 21:08:21.000 322 12438.33 70.33 54586.07 88888.00 2015-11-18 21:08:21.125 322 12438.38 70.35 54586.10 88888.00 2015-11-18 21:08:21.250 322 12438.30 70.35 54586.07 88888.00 2015-11-18 21:08:21.375 322 12438.30 70.38 54586.07 88888.00 2015-11-18 21:08:21.500 322 12438.25 70.35 54586.07 88888.00 2015-11-18 21:08:21.625 322 12438.25 70.35 54586.07 88888.00 2015-11-18 21:08:21.750 322 12438.27 70.33 54586.07 88888.00 2015-11-18 21:08:21.875 322 12438.33 70.35 54586.05 88888.00 2015-11-18 21:08:22.000 322 12438.33 70.35 54586.05 88888.00 2015-11-18 21:08:22.125 322 12438.27 70.33 54586.03 88888.00 2015-11-18 21:08:22.250 322 12438.25 70.35 54586.03 88888.00 2015-11-18 21:08:22.375 322 12438.25 70.38 54586.03 88888.00 2015-11-18 21:08:22.500 322 12438.23 70.38 54586.05 88888.00 2015-11-18 21:08:22.625 322 12438.20 70.42 54586.03 88888.00 2015-11-18 21:08:22.750 322 12438.30 70.45 54586.03 88888.00 2015-11-18 21:08:22.875 322 12438.33 70.42 54586.05 88888.00 2015-11-18 21:08:23.000 322 12438.25 70.40 54586.00 88888.00 2015-11-18 21:08:23.125 322 12438.23 70.42 54586.03 88888.00 2015-11-18 21:08:23.250 322 12438.23 70.45 54586.05 88888.00 2015-11-18 21:08:23.375 322 12438.23 70.47 54586.03 88888.00 2015-11-18 21:08:23.500 322 12438.20 70.45 54586.03 88888.00 2015-11-18 21:08:23.625 322 12438.17 70.42 54586.00 88888.00 2015-11-18 21:08:23.750 322 12438.12 70.42 54586.03 88888.00 2015-11-18 21:08:23.875 322 12438.12 70.45 54586.03 88888.00 2015-11-18 21:08:24.000 322 12438.15 70.47 54586.00 88888.00 2015-11-18 21:08:24.125 322 12438.12 70.47 54585.97 88888.00 2015-11-18 21:08:24.250 322 12438.10 70.42 54586.00 88888.00 2015-11-18 21:08:24.375 322 12438.15 70.47 54585.97 88888.00 2015-11-18 21:08:24.500 322 12438.17 70.47 54586.00 88888.00 2015-11-18 21:08:24.625 322 12438.12 70.47 54585.97 88888.00 2015-11-18 21:08:24.750 322 12438.10 70.50 54585.95 88888.00 2015-11-18 21:08:24.875 322 12438.17 70.47 54585.95 88888.00 2015-11-18 21:08:25.000 322 12438.12 70.45 54585.95 88888.00 2015-11-18 21:08:25.125 322 12438.10 70.47 54585.95 88888.00 2015-11-18 21:08:25.250 322 12438.05 70.45 54585.95 88888.00 2015-11-18 21:08:25.375 322 12438.10 70.50 54585.95 88888.00 2015-11-18 21:08:25.500 322 12438.15 70.55 54585.95 88888.00 2015-11-18 21:08:25.625 322 12438.15 70.55 54585.90 88888.00 2015-11-18 21:08:25.750 322 12438.10 70.53 54585.88 88888.00 2015-11-18 21:08:25.875 322 12438.10 70.53 54585.90 88888.00 2015-11-18 21:08:26.000 322 12438.10 70.53 54585.93 88888.00 2015-11-18 21:08:26.125 322 12438.12 70.58 54585.93 88888.00 2015-11-18 21:08:26.250 322 12438.15 70.58 54585.90 88888.00 2015-11-18 21:08:26.375 322 12438.20 70.60 54585.88 88888.00 2015-11-18 21:08:26.500 322 12438.20 70.60 54585.88 88888.00 2015-11-18 21:08:26.625 322 12438.12 70.58 54585.88 88888.00 2015-11-18 21:08:26.750 322 12438.05 70.58 54585.85 88888.00 2015-11-18 21:08:26.875 322 12438.08 70.60 54585.85 88888.00 2015-11-18 21:08:27.000 322 12438.12 70.62 54585.88 88888.00 2015-11-18 21:08:27.125 322 12438.12 70.62 54585.88 88888.00 2015-11-18 21:08:27.250 322 12438.12 70.60 54585.88 88888.00 2015-11-18 21:08:27.375 322 12438.15 70.62 54585.85 88888.00 2015-11-18 21:08:27.500 322 12438.15 70.62 54585.85 88888.00 2015-11-18 21:08:27.625 322 12438.15 70.65 54585.82 88888.00 2015-11-18 21:08:27.750 322 12438.23 70.65 54585.80 88888.00 2015-11-18 21:08:27.875 322 12438.23 70.65 54585.82 88888.00 2015-11-18 21:08:28.000 322 12438.15 70.67 54585.80 88888.00 2015-11-18 21:08:28.125 322 12438.15 70.67 54585.82 88888.00 2015-11-18 21:08:28.250 322 12438.17 70.65 54585.85 88888.00 2015-11-18 21:08:28.375 322 12438.20 70.60 54585.80 88888.00 2015-11-18 21:08:28.500 322 12438.17 70.62 54585.80 88888.00 2015-11-18 21:08:28.625 322 12438.17 70.65 54585.80 88888.00 2015-11-18 21:08:28.750 322 12438.25 70.60 54585.78 88888.00 2015-11-18 21:08:28.875 322 12438.27 70.60 54585.78 88888.00 2015-11-18 21:08:29.000 322 12438.25 70.62 54585.78 88888.00 2015-11-18 21:08:29.125 322 12438.23 70.60 54585.75 88888.00 2015-11-18 21:08:29.250 322 12438.25 70.60 54585.78 88888.00 2015-11-18 21:08:29.375 322 12438.30 70.62 54585.78 88888.00 2015-11-18 21:08:29.500 322 12438.25 70.62 54585.75 88888.00 2015-11-18 21:08:29.625 322 12438.25 70.62 54585.72 88888.00 2015-11-18 21:08:29.750 322 12438.25 70.60 54585.72 88888.00 2015-11-18 21:08:29.875 322 12438.17 70.60 54585.72 88888.00 2015-11-18 21:08:30.000 322 12438.15 70.58 54585.70 88888.00 2015-11-18 21:08:30.125 322 12438.23 70.58 54585.70 88888.00 2015-11-18 21:08:30.250 322 12438.25 70.58 54585.68 88888.00 2015-11-18 21:08:30.375 322 12438.25 70.58 54585.68 88888.00 2015-11-18 21:08:30.500 322 12438.20 70.53 54585.68 88888.00 2015-11-18 21:08:30.625 322 12438.17 70.53 54585.68 88888.00 2015-11-18 21:08:30.750 322 12438.25 70.58 54585.68 88888.00 2015-11-18 21:08:30.875 322 12438.23 70.55 54585.68 88888.00 2015-11-18 21:08:31.000 322 12438.20 70.53 54585.68 88888.00 2015-11-18 21:08:31.125 322 12438.17 70.53 54585.68 88888.00 2015-11-18 21:08:31.250 322 12438.12 70.53 54585.68 88888.00 2015-11-18 21:08:31.375 322 12438.12 70.53 54585.68 88888.00 2015-11-18 21:08:31.500 322 12438.10 70.53 54585.65 88888.00 2015-11-18 21:08:31.625 322 12438.08 70.50 54585.62 88888.00 2015-11-18 21:08:31.750 322 12438.12 70.50 54585.62 88888.00 2015-11-18 21:08:31.875 322 12438.15 70.50 54585.60 88888.00 2015-11-18 21:08:32.000 322 12438.10 70.47 54585.60 88888.00 2015-11-18 21:08:32.125 322 12438.08 70.42 54585.60 88888.00 2015-11-18 21:08:32.250 322 12438.10 70.35 54585.57 88888.00 2015-11-18 21:08:32.375 322 12438.23 70.35 54585.60 88888.00 2015-11-18 21:08:32.500 322 12438.25 70.40 54585.60 88888.00 2015-11-18 21:08:32.625 322 12438.20 70.42 54585.62 88888.00 2015-11-18 21:08:32.750 322 12438.20 70.42 54585.62 88888.00 2015-11-18 21:08:32.875 322 12438.20 70.38 54585.60 88888.00 2015-11-18 21:08:33.000 322 12438.17 70.38 54585.57 88888.00 2015-11-18 21:08:33.125 322 12438.17 70.40 54585.62 88888.00 2015-11-18 21:08:33.250 322 12438.15 70.38 54585.60 88888.00 2015-11-18 21:08:33.375 322 12438.15 70.38 54585.60 88888.00 2015-11-18 21:08:33.500 322 12438.12 70.35 54585.57 88888.00 2015-11-18 21:08:33.625 322 12438.20 70.35 54585.57 88888.00 2015-11-18 21:08:33.750 322 12438.20 70.33 54585.55 88888.00 2015-11-18 21:08:33.875 322 12438.20 70.30 54585.55 88888.00 2015-11-18 21:08:34.000 322 12438.20 70.33 54585.50 88888.00 2015-11-18 21:08:34.125 322 12438.17 70.33 54585.53 88888.00 2015-11-18 21:08:34.250 322 12438.17 70.30 54585.55 88888.00 2015-11-18 21:08:34.375 322 12438.17 70.30 54585.53 88888.00 2015-11-18 21:08:34.500 322 12438.10 70.28 54585.53 88888.00 2015-11-18 21:08:34.625 322 12438.15 70.25 54585.55 88888.00 2015-11-18 21:08:34.750 322 12438.17 70.25 54585.55 88888.00 2015-11-18 21:08:34.875 322 12438.10 70.28 54585.55 88888.00 2015-11-18 21:08:35.000 322 12438.08 70.30 54585.53 88888.00 2015-11-18 21:08:35.125 322 12438.15 70.25 54585.55 88888.00 2015-11-18 21:08:35.250 322 12438.12 70.20 54585.55 88888.00 2015-11-18 21:08:35.375 322 12438.12 70.22 54585.55 88888.00 2015-11-18 21:08:35.500 322 12438.12 70.25 54585.50 88888.00 2015-11-18 21:08:35.625 322 12438.08 70.28 54585.47 88888.00 2015-11-18 21:08:35.750 322 12438.05 70.28 54585.47 88888.00 2015-11-18 21:08:35.875 322 12438.10 70.28 54585.50 88888.00 2015-11-18 21:08:36.000 322 12438.15 70.28 54585.47 88888.00 2015-11-18 21:08:36.125 322 12438.20 70.25 54585.45 88888.00 2015-11-18 21:08:36.250 322 12438.15 70.25 54585.45 88888.00 2015-11-18 21:08:36.375 322 12438.25 70.28 54585.47 88888.00 2015-11-18 21:08:36.500 322 12438.25 70.25 54585.45 88888.00 2015-11-18 21:08:36.625 322 12438.17 70.22 54585.45 88888.00 2015-11-18 21:08:36.750 322 12438.20 70.25 54585.45 88888.00 2015-11-18 21:08:36.875 322 12438.20 70.20 54585.45 88888.00 2015-11-18 21:08:37.000 322 12438.23 70.20 54585.43 88888.00 2015-11-18 21:08:37.125 322 12438.20 70.20 54585.45 88888.00 2015-11-18 21:08:37.250 322 12438.23 70.22 54585.45 88888.00 2015-11-18 21:08:37.375 322 12438.20 70.25 54585.43 88888.00 2015-11-18 21:08:37.500 322 12438.12 70.25 54585.40 88888.00 2015-11-18 21:08:37.625 322 12438.17 70.25 54585.38 88888.00 2015-11-18 21:08:37.750 322 12438.20 70.22 54585.38 88888.00 2015-11-18 21:08:37.875 322 12438.17 70.22 54585.35 88888.00 2015-11-18 21:08:38.000 322 12438.17 70.20 54585.32 88888.00 2015-11-18 21:08:38.125 322 12438.17 70.17 54585.32 88888.00 2015-11-18 21:08:38.250 322 12438.20 70.17 54585.32 88888.00 2015-11-18 21:08:38.375 322 12438.25 70.20 54585.32 88888.00 2015-11-18 21:08:38.500 322 12438.27 70.20 54585.35 88888.00 2015-11-18 21:08:38.625 322 12438.30 70.20 54585.32 88888.00 2015-11-18 21:08:38.750 322 12438.27 70.22 54585.32 88888.00 2015-11-18 21:08:38.875 322 12438.20 70.25 54585.32 88888.00 2015-11-18 21:08:39.000 322 12438.20 70.25 54585.30 88888.00 2015-11-18 21:08:39.125 322 12438.20 70.22 54585.30 88888.00 2015-11-18 21:08:39.250 322 12438.17 70.20 54585.30 88888.00 2015-11-18 21:08:39.375 322 12438.23 70.28 54585.30 88888.00 2015-11-18 21:08:39.500 322 12438.17 70.28 54585.32 88888.00 2015-11-18 21:08:39.625 322 12438.10 70.28 54585.30 88888.00 2015-11-18 21:08:39.750 322 12438.02 70.25 54585.30 88888.00 2015-11-18 21:08:39.875 322 12438.02 70.30 54585.30 88888.00 2015-11-18 21:08:40.000 322 12438.05 70.33 54585.28 88888.00 2015-11-18 21:08:40.125 322 12438.10 70.33 54585.28 88888.00 2015-11-18 21:08:40.250 322 12438.00 70.28 54585.28 88888.00 2015-11-18 21:08:40.375 322 12438.00 70.30 54585.25 88888.00 2015-11-18 21:08:40.500 322 12438.02 70.30 54585.30 88888.00 2015-11-18 21:08:40.625 322 12438.00 70.30 54585.30 88888.00 2015-11-18 21:08:40.750 322 12437.98 70.33 54585.30 88888.00 2015-11-18 21:08:40.875 322 12438.00 70.33 54585.28 88888.00 2015-11-18 21:08:41.000 322 12438.00 70.33 54585.25 88888.00 2015-11-18 21:08:41.125 322 12437.92 70.38 54585.28 88888.00 2015-11-18 21:08:41.250 322 12437.83 70.38 54585.30 88888.00 2015-11-18 21:08:41.375 322 12437.92 70.38 54585.28 88888.00 2015-11-18 21:08:41.500 322 12437.98 70.38 54585.28 88888.00 2015-11-18 21:08:41.625 322 12437.95 70.38 54585.28 88888.00 2015-11-18 21:08:41.750 322 12437.95 70.33 54585.28 88888.00 2015-11-18 21:08:41.875 322 12437.98 70.35 54585.22 88888.00 2015-11-18 21:08:42.000 322 12437.98 70.33 54585.20 88888.00 2015-11-18 21:08:42.125 322 12438.02 70.33 54585.22 88888.00 2015-11-18 21:08:42.250 322 12438.00 70.33 54585.20 88888.00 2015-11-18 21:08:42.375 322 12437.98 70.33 54585.22 88888.00 2015-11-18 21:08:42.500 322 12438.00 70.35 54585.25 88888.00 2015-11-18 21:08:42.625 322 12438.00 70.35 54585.25 88888.00 2015-11-18 21:08:42.750 322 12437.92 70.38 54585.25 88888.00 2015-11-18 21:08:42.875 322 12437.88 70.35 54585.25 88888.00 2015-11-18 21:08:43.000 322 12437.92 70.33 54585.25 88888.00 2015-11-18 21:08:43.125 322 12437.95 70.33 54585.30 88888.00 2015-11-18 21:08:43.250 322 12437.88 70.28 54585.28 88888.00 2015-11-18 21:08:43.375 322 12437.88 70.25 54585.25 88888.00 2015-11-18 21:08:43.500 322 12437.95 70.28 54585.22 88888.00 2015-11-18 21:08:43.625 322 12437.95 70.28 54585.22 88888.00 2015-11-18 21:08:43.750 322 12437.92 70.28 54585.22 88888.00 2015-11-18 21:08:43.875 322 12437.92 70.28 54585.22 88888.00 2015-11-18 21:08:44.000 322 12437.90 70.30 54585.22 88888.00 2015-11-18 21:08:44.125 322 12437.88 70.33 54585.22 88888.00 2015-11-18 21:08:44.250 322 12437.80 70.25 54585.25 88888.00 2015-11-18 21:08:44.375 322 12437.77 70.25 54585.22 88888.00 2015-11-18 21:08:44.500 322 12437.80 70.25 54585.22 88888.00 2015-11-18 21:08:44.625 322 12437.80 70.22 54585.20 88888.00 2015-11-18 21:08:44.750 322 12437.80 70.22 54585.20 88888.00 2015-11-18 21:08:44.875 322 12437.80 70.22 54585.20 88888.00 2015-11-18 21:08:45.000 322 12437.77 70.17 54585.18 88888.00 2015-11-18 21:08:45.125 322 12437.77 70.20 54585.20 88888.00 2015-11-18 21:08:45.250 322 12437.73 70.20 54585.22 88888.00 2015-11-18 21:08:45.375 322 12437.73 70.17 54585.20 88888.00 2015-11-18 21:08:45.500 322 12437.70 70.12 54585.20 88888.00 2015-11-18 21:08:45.625 322 12437.67 70.10 54585.18 88888.00 2015-11-18 21:08:45.750 322 12437.70 70.12 54585.18 88888.00 2015-11-18 21:08:45.875 322 12437.67 70.12 54585.18 88888.00 2015-11-18 21:08:46.000 322 12437.67 70.12 54585.22 88888.00 2015-11-18 21:08:46.125 322 12437.70 70.12 54585.22 88888.00 2015-11-18 21:08:46.250 322 12437.70 70.12 54585.22 88888.00 2015-11-18 21:08:46.375 322 12437.67 70.12 54585.22 88888.00 2015-11-18 21:08:46.500 322 12437.67 70.10 54585.22 88888.00 2015-11-18 21:08:46.625 322 12437.65 70.05 54585.20 88888.00 2015-11-18 21:08:46.750 322 12437.65 70.03 54585.18 88888.00 2015-11-18 21:08:46.875 322 12437.65 70.05 54585.18 88888.00 2015-11-18 21:08:47.000 322 12437.65 70.05 54585.18 88888.00 2015-11-18 21:08:47.125 322 12437.62 70.05 54585.20 88888.00 2015-11-18 21:08:47.250 322 12437.60 70.05 54585.18 88888.00 2015-11-18 21:08:47.375 322 12437.62 70.05 54585.15 88888.00 2015-11-18 21:08:47.500 322 12437.65 70.03 54585.15 88888.00 2015-11-18 21:08:47.625 322 12437.65 70.05 54585.15 88888.00 2015-11-18 21:08:47.750 322 12437.62 70.08 54585.18 88888.00 2015-11-18 21:08:47.875 322 12437.62 70.08 54585.18 88888.00 2015-11-18 21:08:48.000 322 12437.60 70.10 54585.15 88888.00 2015-11-18 21:08:48.125 322 12437.58 70.15 54585.18 88888.00 2015-11-18 21:08:48.250 322 12437.55 70.17 54585.15 88888.00 2015-11-18 21:08:48.375 322 12437.55 70.15 54585.15 88888.00 2015-11-18 21:08:48.500 322 12437.55 70.17 54585.15 88888.00 2015-11-18 21:08:48.625 322 12437.50 70.17 54585.18 88888.00 2015-11-18 21:08:48.750 322 12437.48 70.17 54585.18 88888.00 2015-11-18 21:08:48.875 322 12437.50 70.20 54585.18 88888.00 2015-11-18 21:08:49.000 322 12437.45 70.15 54585.15 88888.00 2015-11-18 21:08:49.125 322 12437.40 70.12 54585.15 88888.00 2015-11-18 21:08:49.250 322 12437.35 70.12 54585.18 88888.00 2015-11-18 21:08:49.375 322 12437.45 70.20 54585.15 88888.00 2015-11-18 21:08:49.500 322 12437.50 70.22 54585.18 88888.00 2015-11-18 21:08:49.625 322 12437.45 70.17 54585.18 88888.00 2015-11-18 21:08:49.750 322 12437.40 70.05 54585.18 88888.00 2015-11-18 21:08:49.875 322 12437.38 70.05 54585.15 88888.00 2015-11-18 21:08:50.000 322 12437.42 70.08 54585.12 88888.00 2015-11-18 21:08:50.125 322 12437.38 70.10 54585.18 88888.00 2015-11-18 21:08:50.250 322 12437.30 70.17 54585.15 88888.00 2015-11-18 21:08:50.375 322 12437.35 70.17 54585.15 88888.00 2015-11-18 21:08:50.500 322 12437.30 70.12 54585.15 88888.00 2015-11-18 21:08:50.625 322 12437.27 70.10 54585.12 88888.00 2015-11-18 21:08:50.750 322 12437.35 70.10 54585.12 88888.00 2015-11-18 21:08:50.875 322 12437.40 70.12 54585.12 88888.00 2015-11-18 21:08:51.000 322 12437.42 70.12 54585.12 88888.00 2015-11-18 21:08:51.125 322 12437.40 70.12 54585.12 88888.00 2015-11-18 21:08:51.250 322 12437.30 70.17 54585.15 88888.00 2015-11-18 21:08:51.375 322 12437.25 70.17 54585.12 88888.00 2015-11-18 21:08:51.500 322 12437.27 70.12 54585.12 88888.00 2015-11-18 21:08:51.625 322 12437.27 70.12 54585.12 88888.00 2015-11-18 21:08:51.750 322 12437.27 70.12 54585.10 88888.00 2015-11-18 21:08:51.875 322 12437.27 70.12 54585.07 88888.00 2015-11-18 21:08:52.000 322 12437.30 70.12 54585.10 88888.00 2015-11-18 21:08:52.125 322 12437.30 70.10 54585.12 88888.00 2015-11-18 21:08:52.250 322 12437.33 70.12 54585.10 88888.00 2015-11-18 21:08:52.375 322 12437.35 70.10 54585.10 88888.00 2015-11-18 21:08:52.500 322 12437.27 70.15 54585.10 88888.00 2015-11-18 21:08:52.625 322 12437.20 70.12 54585.12 88888.00 2015-11-18 21:08:52.750 322 12437.20 70.12 54585.12 88888.00 2015-11-18 21:08:52.875 322 12437.20 70.17 54585.12 88888.00 2015-11-18 21:08:53.000 322 12437.17 70.17 54585.10 88888.00 2015-11-18 21:08:53.125 322 12437.17 70.17 54585.10 88888.00 2015-11-18 21:08:53.250 322 12437.12 70.15 54585.12 88888.00 2015-11-18 21:08:53.375 322 12437.10 70.17 54585.12 88888.00 2015-11-18 21:08:53.500 322 12437.02 70.17 54585.10 88888.00 2015-11-18 21:08:53.625 322 12437.02 70.17 54585.10 88888.00 2015-11-18 21:08:53.750 322 12437.05 70.17 54585.10 88888.00 2015-11-18 21:08:53.875 322 12437.10 70.17 54585.12 88888.00 2015-11-18 21:08:54.000 322 12437.00 70.20 54585.10 88888.00 2015-11-18 21:08:54.125 322 12436.95 70.17 54585.10 88888.00 2015-11-18 21:08:54.250 322 12436.90 70.17 54585.12 88888.00 2015-11-18 21:08:54.375 322 12436.95 70.22 54585.12 88888.00 2015-11-18 21:08:54.500 322 12436.95 70.25 54585.12 88888.00 2015-11-18 21:08:54.625 322 12436.92 70.22 54585.10 88888.00 2015-11-18 21:08:54.750 322 12436.90 70.22 54585.12 88888.00 2015-11-18 21:08:54.875 322 12436.88 70.22 54585.10 88888.00 2015-11-18 21:08:55.000 322 12436.83 70.25 54585.10 88888.00 2015-11-18 21:08:55.125 322 12436.80 70.28 54585.10 88888.00 2015-11-18 21:08:55.250 322 12436.83 70.30 54585.12 88888.00 2015-11-18 21:08:55.375 322 12436.83 70.30 54585.10 88888.00 2015-11-18 21:08:55.500 322 12436.83 70.28 54585.10 88888.00 2015-11-18 21:08:55.625 322 12436.75 70.22 54585.10 88888.00 2015-11-18 21:08:55.750 322 12436.67 70.25 54585.12 88888.00 2015-11-18 21:08:55.875 322 12436.65 70.28 54585.10 88888.00 2015-11-18 21:08:56.000 322 12436.60 70.22 54585.07 88888.00 2015-11-18 21:08:56.125 322 12436.58 70.22 54585.07 88888.00 2015-11-18 21:08:56.250 322 12436.62 70.17 54585.10 88888.00 2015-11-18 21:08:56.375 322 12436.70 70.20 54585.10 88888.00 2015-11-18 21:08:56.500 322 12436.73 70.20 54585.10 88888.00 2015-11-18 21:08:56.625 322 12436.67 70.22 54585.07 88888.00 2015-11-18 21:08:56.750 322 12436.62 70.20 54585.10 88888.00 2015-11-18 21:08:56.875 322 12436.60 70.17 54585.10 88888.00 2015-11-18 21:08:57.000 322 12436.58 70.17 54585.05 88888.00 2015-11-18 21:08:57.125 322 12436.55 70.20 54585.05 88888.00 2015-11-18 21:08:57.250 322 12436.48 70.22 54585.07 88888.00 2015-11-18 21:08:57.375 322 12436.50 70.17 54585.05 88888.00 2015-11-18 21:08:57.500 322 12436.50 70.22 54585.07 88888.00 2015-11-18 21:08:57.625 322 12436.42 70.22 54585.07 88888.00 2015-11-18 21:08:57.750 322 12436.40 70.20 54585.10 88888.00 2015-11-18 21:08:57.875 322 12436.50 70.17 54585.07 88888.00 2015-11-18 21:08:58.000 322 12436.50 70.15 54585.05 88888.00 2015-11-18 21:08:58.125 322 12436.45 70.15 54585.10 88888.00 2015-11-18 21:08:58.250 322 12436.40 70.12 54585.10 88888.00 2015-11-18 21:08:58.375 322 12436.48 70.15 54585.10 88888.00 2015-11-18 21:08:58.500 322 12436.52 70.17 54585.10 88888.00 2015-11-18 21:08:58.625 322 12436.48 70.10 54585.07 88888.00 2015-11-18 21:08:58.750 322 12436.42 70.10 54585.07 88888.00 2015-11-18 21:08:58.875 322 12436.40 70.10 54585.07 88888.00 2015-11-18 21:08:59.000 322 12436.38 70.08 54585.07 88888.00 2015-11-18 21:08:59.125 322 12436.35 70.03 54585.10 88888.00 2015-11-18 21:08:59.250 322 12436.33 70.05 54585.05 88888.00 2015-11-18 21:08:59.375 322 12436.38 70.00 54585.05 88888.00 2015-11-18 21:08:59.500 322 12436.38 70.00 54585.05 88888.00 2015-11-18 21:08:59.625 322 12436.38 70.00 54585.05 88888.00 2015-11-18 21:08:59.750 322 12436.33 70.00 54585.07 88888.00 2015-11-18 21:08:59.875 322 12436.40 69.97 54585.05 88888.00 2015-11-18 21:09:00.000 322 12436.45 69.95 54585.05 88888.00 2015-11-18 21:09:00.125 322 12436.40 69.92 54585.05 88888.00 2015-11-18 21:09:00.250 322 12436.38 69.90 54585.05 88888.00 2015-11-18 21:09:00.375 322 12436.40 69.92 54585.05 88888.00 2015-11-18 21:09:00.500 322 12436.40 69.88 54585.05 88888.00 2015-11-18 21:09:00.625 322 12436.48 69.85 54585.03 88888.00 2015-11-18 21:09:00.750 322 12436.45 69.85 54585.03 88888.00 2015-11-18 21:09:00.875 322 12436.42 69.85 54585.03 88888.00 2015-11-18 21:09:01.000 322 12436.45 69.85 54585.03 88888.00 2015-11-18 21:09:01.125 322 12436.48 69.85 54585.03 88888.00 2015-11-18 21:09:01.250 322 12436.40 69.80 54585.03 88888.00 2015-11-18 21:09:01.375 322 12436.38 69.78 54585.05 88888.00 2015-11-18 21:09:01.500 322 12436.38 69.75 54585.03 88888.00 2015-11-18 21:09:01.625 322 12436.35 69.78 54585.03 88888.00 2015-11-18 21:09:01.750 322 12436.35 69.75 54585.03 88888.00 2015-11-18 21:09:01.875 322 12436.38 69.67 54585.03 88888.00 2015-11-18 21:09:02.000 322 12436.38 69.62 54585.03 88888.00 2015-11-18 21:09:02.125 322 12436.35 69.62 54585.03 88888.00 2015-11-18 21:09:02.250 322 12436.33 69.60 54585.03 88888.00 2015-11-18 21:09:02.375 322 12436.35 69.58 54585.03 88888.00 2015-11-18 21:09:02.500 322 12436.33 69.55 54585.03 88888.00 2015-11-18 21:09:02.625 322 12436.33 69.53 54585.03 88888.00 2015-11-18 21:09:02.750 322 12436.33 69.53 54585.03 88888.00 2015-11-18 21:09:02.875 322 12436.30 69.47 54585.03 88888.00 2015-11-18 21:09:03.000 322 12436.25 69.45 54585.03 88888.00 2015-11-18 21:09:03.125 322 12436.35 69.45 54585.03 88888.00 2015-11-18 21:09:03.250 322 12436.40 69.38 54585.03 88888.00 2015-11-18 21:09:03.375 322 12436.35 69.40 54585.00 88888.00 2015-11-18 21:09:03.500 322 12436.35 69.38 54585.00 88888.00 2015-11-18 21:09:03.625 322 12436.38 69.38 54585.00 88888.00 2015-11-18 21:09:03.750 322 12436.35 69.38 54585.00 88888.00 2015-11-18 21:09:03.875 322 12436.35 69.33 54585.00 88888.00 2015-11-18 21:09:04.000 322 12436.33 69.33 54584.97 88888.00 2015-11-18 21:09:04.125 322 12436.30 69.33 54585.00 88888.00 2015-11-18 21:09:04.250 322 12436.33 69.30 54585.00 88888.00 2015-11-18 21:09:04.375 322 12436.38 69.33 54585.00 88888.00 2015-11-18 21:09:04.500 322 12436.38 69.30 54585.00 88888.00 2015-11-18 21:09:04.625 322 12436.35 69.22 54584.97 88888.00 2015-11-18 21:09:04.750 322 12436.30 69.17 54584.97 88888.00 2015-11-18 21:09:04.875 322 12436.25 69.17 54584.97 88888.00 2015-11-18 21:09:05.000 322 12436.27 69.17 54584.97 88888.00 2015-11-18 21:09:05.125 322 12436.30 69.17 54585.00 88888.00 2015-11-18 21:09:05.250 322 12436.20 69.12 54584.95 88888.00 2015-11-18 21:09:05.375 322 12436.23 69.12 54584.95 88888.00 2015-11-18 21:09:05.500 322 12436.20 69.12 54584.97 88888.00 2015-11-18 21:09:05.625 322 12436.15 69.08 54585.00 88888.00 2015-11-18 21:09:05.750 322 12436.17 69.05 54585.00 88888.00 2015-11-18 21:09:05.875 322 12436.23 69.08 54584.97 88888.00 2015-11-18 21:09:06.000 322 12436.25 69.08 54584.97 88888.00 2015-11-18 21:09:06.125 322 12436.20 69.10 54584.97 88888.00 2015-11-18 21:09:06.250 322 12436.15 69.08 54584.97 88888.00 2015-11-18 21:09:06.375 322 12436.17 69.08 54584.97 88888.00 2015-11-18 21:09:06.500 322 12436.17 69.03 54584.97 88888.00 2015-11-18 21:09:06.625 322 12436.15 69.03 54584.97 88888.00 2015-11-18 21:09:06.750 322 12436.15 69.03 54584.95 88888.00 2015-11-18 21:09:06.875 322 12436.23 69.00 54584.95 88888.00 2015-11-18 21:09:07.000 322 12436.23 69.05 54584.95 88888.00 2015-11-18 21:09:07.125 322 12436.15 69.03 54584.97 88888.00 2015-11-18 21:09:07.250 322 12436.10 69.00 54584.97 88888.00 2015-11-18 21:09:07.375 322 12436.12 68.97 54584.97 88888.00 2015-11-18 21:09:07.500 322 12436.15 69.00 54584.97 88888.00 2015-11-18 21:09:07.625 322 12436.17 68.97 54584.97 88888.00 2015-11-18 21:09:07.750 322 12436.10 68.90 54584.95 88888.00 2015-11-18 21:09:07.875 322 12436.08 68.83 54584.95 88888.00 2015-11-18 21:09:08.000 322 12436.00 68.83 54584.95 88888.00 2015-11-18 21:09:08.125 322 12436.00 68.85 54584.97 88888.00 2015-11-18 21:09:08.250 322 12436.05 68.85 54584.95 88888.00 2015-11-18 21:09:08.375 322 12436.05 68.83 54584.95 88888.00 2015-11-18 21:09:08.500 322 12436.02 68.83 54584.95 88888.00 2015-11-18 21:09:08.625 322 12436.05 68.83 54584.95 88888.00 2015-11-18 21:09:08.750 322 12436.12 68.80 54584.97 88888.00 2015-11-18 21:09:08.875 322 12436.12 68.78 54584.95 88888.00 2015-11-18 21:09:09.000 322 12436.10 68.83 54584.95 88888.00 2015-11-18 21:09:09.125 322 12436.02 68.80 54584.93 88888.00 2015-11-18 21:09:09.250 322 12436.02 68.80 54584.93 88888.00 2015-11-18 21:09:09.375 322 12436.10 68.78 54584.93 88888.00 2015-11-18 21:09:09.500 322 12436.08 68.78 54584.93 88888.00 2015-11-18 21:09:09.625 322 12435.98 68.75 54584.93 88888.00 2015-11-18 21:09:09.750 322 12435.98 68.75 54584.95 88888.00 2015-11-18 21:09:09.875 322 12436.00 68.75 54584.93 88888.00 2015-11-18 21:09:10.000 322 12435.88 68.72 54584.93 88888.00 2015-11-18 21:09:10.125 322 12435.77 68.72 54584.93 88888.00 2015-11-18 21:09:10.250 322 12435.73 68.67 54584.90 88888.00 2015-11-18 21:09:10.375 322 12435.73 68.65 54584.93 88888.00 2015-11-18 21:09:10.500 322 12435.80 68.65 54584.93 88888.00 2015-11-18 21:09:10.625 322 12435.77 68.70 54584.90 88888.00 2015-11-18 21:09:10.750 322 12435.77 68.70 54584.90 88888.00 2015-11-18 21:09:10.875 322 12435.77 68.67 54584.93 88888.00 2015-11-18 21:09:11.000 322 12435.73 68.67 54584.90 88888.00 2015-11-18 21:09:11.125 322 12435.75 68.70 54584.90 88888.00 2015-11-18 21:09:11.250 322 12435.73 68.67 54584.93 88888.00 2015-11-18 21:09:11.375 322 12435.75 68.65 54584.90 88888.00 2015-11-18 21:09:11.500 322 12435.80 68.62 54584.93 88888.00 2015-11-18 21:09:11.625 322 12435.77 68.62 54584.93 88888.00 2015-11-18 21:09:11.750 322 12435.70 68.65 54584.93 88888.00 2015-11-18 21:09:11.875 322 12435.70 68.62 54584.93 88888.00 2015-11-18 21:09:12.000 322 12435.75 68.55 54584.90 88888.00 2015-11-18 21:09:12.125 322 12435.70 68.58 54584.93 88888.00 2015-11-18 21:09:12.250 322 12435.65 68.55 54584.93 88888.00 2015-11-18 21:09:12.375 322 12435.67 68.53 54584.93 88888.00 2015-11-18 21:09:12.500 322 12435.65 68.50 54584.90 88888.00 2015-11-18 21:09:12.625 322 12435.60 68.50 54584.88 88888.00 2015-11-18 21:09:12.750 322 12435.58 68.47 54584.90 88888.00 2015-11-18 21:09:12.875 322 12435.58 68.50 54584.90 88888.00 2015-11-18 21:09:13.000 322 12435.55 68.53 54584.90 88888.00 2015-11-18 21:09:13.125 322 12435.58 68.50 54584.90 88888.00 2015-11-18 21:09:13.250 322 12435.60 68.50 54584.93 88888.00 2015-11-18 21:09:13.375 322 12435.60 68.55 54584.93 88888.00 2015-11-18 21:09:13.500 322 12435.55 68.53 54584.95 88888.00 2015-11-18 21:09:13.625 322 12435.50 68.50 54584.95 88888.00 2015-11-18 21:09:13.750 322 12435.48 68.47 54584.93 88888.00 2015-11-18 21:09:13.875 322 12435.52 68.45 54584.93 88888.00 2015-11-18 21:09:14.000 322 12435.60 68.38 54584.90 88888.00 2015-11-18 21:09:14.125 322 12435.55 68.38 54584.93 88888.00 2015-11-18 21:09:14.250 322 12435.48 68.33 54584.97 88888.00 2015-11-18 21:09:14.375 322 12435.45 68.33 54584.95 88888.00 2015-11-18 21:09:14.500 322 12435.42 68.30 54584.95 88888.00 2015-11-18 21:09:14.625 322 12435.48 68.28 54584.95 88888.00 2015-11-18 21:09:14.750 322 12435.45 68.28 54584.97 88888.00 2015-11-18 21:09:14.875 322 12435.42 68.25 54584.95 88888.00 2015-11-18 21:09:15.000 322 12435.40 68.22 54584.93 88888.00 2015-11-18 21:09:15.125 322 12435.45 68.20 54584.95 88888.00 2015-11-18 21:09:15.250 322 12435.42 68.17 54584.95 88888.00 2015-11-18 21:09:15.375 322 12435.42 68.17 54584.95 88888.00 2015-11-18 21:09:15.500 322 12435.38 68.17 54584.95 88888.00 2015-11-18 21:09:15.625 322 12435.40 68.15 54584.95 88888.00 2015-11-18 21:09:15.750 322 12435.45 68.15 54584.95 88888.00 2015-11-18 21:09:15.875 322 12435.38 68.15 54584.95 88888.00 2015-11-18 21:09:16.000 322 12435.38 68.12 54584.95 88888.00 2015-11-18 21:09:16.125 322 12435.38 68.10 54584.95 88888.00 2015-11-18 21:09:16.250 322 12435.33 68.08 54584.95 88888.00 2015-11-18 21:09:16.375 322 12435.27 68.08 54584.95 88888.00 2015-11-18 21:09:16.500 322 12435.30 68.05 54584.97 88888.00 2015-11-18 21:09:16.625 322 12435.27 68.05 54584.97 88888.00 2015-11-18 21:09:16.750 322 12435.30 68.03 54584.95 88888.00 2015-11-18 21:09:16.875 322 12435.35 67.97 54584.95 88888.00 2015-11-18 21:09:17.000 322 12435.35 67.97 54584.95 88888.00 2015-11-18 21:09:17.125 322 12435.30 67.97 54584.95 88888.00 2015-11-18 21:09:17.250 322 12435.27 67.95 54584.95 88888.00 2015-11-18 21:09:17.375 322 12435.35 67.97 54584.95 88888.00 2015-11-18 21:09:17.500 322 12435.33 67.95 54584.97 88888.00 2015-11-18 21:09:17.625 322 12435.30 67.97 54584.95 88888.00 2015-11-18 21:09:17.750 322 12435.30 67.95 54584.95 88888.00 2015-11-18 21:09:17.875 322 12435.25 67.95 54584.97 88888.00 2015-11-18 21:09:18.000 322 12435.23 67.95 54585.00 88888.00 2015-11-18 21:09:18.125 322 12435.20 67.92 54585.00 88888.00 2015-11-18 21:09:18.250 322 12435.17 67.90 54584.97 88888.00 2015-11-18 21:09:18.375 322 12435.23 67.92 54585.00 88888.00 2015-11-18 21:09:18.500 322 12435.23 67.92 54584.97 88888.00 2015-11-18 21:09:18.625 322 12435.20 67.92 54585.00 88888.00 2015-11-18 21:09:18.750 322 12435.12 67.88 54585.00 88888.00 2015-11-18 21:09:18.875 322 12435.12 67.88 54585.00 88888.00 2015-11-18 21:09:19.000 322 12435.17 67.88 54585.03 88888.00 2015-11-18 21:09:19.125 322 12435.15 67.83 54584.97 88888.00 2015-11-18 21:09:19.250 322 12435.05 67.80 54585.00 88888.00 2015-11-18 21:09:19.375 322 12435.08 67.78 54585.00 88888.00 2015-11-18 21:09:19.500 322 12435.05 67.72 54585.00 88888.00 2015-11-18 21:09:19.625 322 12434.95 67.70 54584.97 88888.00 2015-11-18 21:09:19.750 322 12434.98 67.67 54585.00 88888.00 2015-11-18 21:09:19.875 322 12434.92 67.70 54585.00 88888.00 2015-11-18 21:09:20.000 322 12434.92 67.65 54584.97 88888.00 2015-11-18 21:09:20.125 322 12435.00 67.70 54585.00 88888.00 2015-11-18 21:09:20.250 322 12435.05 67.70 54585.00 88888.00 2015-11-18 21:09:20.375 322 12435.08 67.70 54585.03 88888.00 2015-11-18 21:09:20.500 322 12434.98 67.67 54585.03 88888.00 2015-11-18 21:09:20.625 322 12434.92 67.62 54585.00 88888.00 2015-11-18 21:09:20.750 322 12434.92 67.60 54584.97 88888.00 2015-11-18 21:09:20.875 322 12434.95 67.58 54584.97 88888.00 2015-11-18 21:09:21.000 322 12434.92 67.58 54585.00 88888.00 2015-11-18 21:09:21.125 322 12434.92 67.55 54585.03 88888.00 2015-11-18 21:09:21.250 322 12434.90 67.47 54585.03 88888.00 2015-11-18 21:09:21.375 322 12434.98 67.53 54585.03 88888.00 2015-11-18 21:09:21.500 322 12434.92 67.55 54585.03 88888.00 2015-11-18 21:09:21.625 322 12434.88 67.53 54585.00 88888.00 2015-11-18 21:09:21.750 322 12434.85 67.53 54585.00 88888.00 2015-11-18 21:09:21.875 322 12434.85 67.58 54585.00 88888.00 2015-11-18 21:09:22.000 322 12434.77 67.53 54585.00 88888.00 2015-11-18 21:09:22.125 322 12434.75 67.47 54585.00 88888.00 2015-11-18 21:09:22.250 322 12434.73 67.50 54585.00 88888.00 2015-11-18 21:09:22.375 322 12434.80 67.50 54585.00 88888.00 2015-11-18 21:09:22.500 322 12434.88 67.53 54585.00 88888.00 2015-11-18 21:09:22.625 322 12434.85 67.55 54585.00 88888.00 2015-11-18 21:09:22.750 322 12434.77 67.55 54585.03 88888.00 2015-11-18 21:09:22.875 322 12434.70 67.58 54585.03 88888.00 2015-11-18 21:09:23.000 322 12434.70 67.60 54585.03 88888.00 2015-11-18 21:09:23.125 322 12434.70 67.60 54585.00 88888.00 2015-11-18 21:09:23.250 322 12434.70 67.60 54585.03 88888.00 2015-11-18 21:09:23.375 322 12434.77 67.65 54585.03 88888.00 2015-11-18 21:09:23.500 322 12434.77 67.67 54585.03 88888.00 2015-11-18 21:09:23.625 322 12434.77 67.70 54585.05 88888.00 2015-11-18 21:09:23.750 322 12434.73 67.75 54585.05 88888.00 2015-11-18 21:09:23.875 322 12434.73 67.75 54585.03 88888.00 2015-11-18 21:09:24.000 322 12434.77 67.75 54585.00 88888.00 2015-11-18 21:09:24.125 322 12434.73 67.78 54585.03 88888.00 2015-11-18 21:09:24.250 322 12434.65 67.80 54585.05 88888.00 2015-11-18 21:09:24.375 322 12434.58 67.83 54585.05 88888.00 2015-11-18 21:09:24.500 322 12434.55 67.85 54585.05 88888.00 2015-11-18 21:09:24.625 322 12434.60 67.90 54585.07 88888.00 2015-11-18 21:09:24.750 322 12434.65 67.90 54585.10 88888.00 2015-11-18 21:09:24.875 322 12434.70 67.90 54585.15 88888.00 2015-11-18 21:09:25.000 322 12434.62 67.92 54585.10 88888.00 2015-11-18 21:09:25.125 322 12434.62 67.90 54585.07 88888.00 2015-11-18 21:09:25.250 322 12434.58 67.90 54585.10 88888.00 2015-11-18 21:09:25.375 322 12434.52 67.92 54585.12 88888.00 2015-11-18 21:09:25.500 322 12434.52 67.97 54585.12 88888.00 2015-11-18 21:09:25.625 322 12434.50 67.97 54585.12 88888.00 2015-11-18 21:09:25.750 322 12434.50 67.97 54585.15 88888.00 2015-11-18 21:09:25.875 322 12434.50 68.03 54585.15 88888.00 2015-11-18 21:09:26.000 322 12434.50 68.05 54585.12 88888.00 2015-11-18 21:09:26.125 322 12434.45 68.03 54585.15 88888.00 2015-11-18 21:09:26.250 322 12434.48 68.03 54585.15 88888.00 2015-11-18 21:09:26.375 322 12434.48 68.03 54585.20 88888.00 2015-11-18 21:09:26.500 322 12434.48 68.03 54585.20 88888.00 2015-11-18 21:09:26.625 322 12434.45 68.05 54585.22 88888.00 2015-11-18 21:09:26.750 322 12434.35 68.08 54585.25 88888.00 2015-11-18 21:09:26.875 322 12434.23 68.05 54585.22 88888.00 2015-11-18 21:09:27.000 322 12434.20 68.08 54585.25 88888.00 2015-11-18 21:09:27.125 322 12434.20 68.12 54585.25 88888.00 2015-11-18 21:09:27.250 322 12434.23 68.12 54585.28 88888.00 2015-11-18 21:09:27.375 322 12434.20 68.12 54585.25 88888.00 2015-11-18 21:09:27.500 322 12434.10 68.08 54585.25 88888.00 2015-11-18 21:09:27.625 322 12434.05 68.10 54585.28 88888.00 2015-11-18 21:09:27.750 322 12434.05 68.15 54585.30 88888.00 2015-11-18 21:09:27.875 322 12434.05 68.12 54585.30 88888.00 2015-11-18 21:09:28.000 322 12434.00 68.15 54585.30 88888.00 2015-11-18 21:09:28.125 322 12433.92 68.12 54585.32 88888.00 2015-11-18 21:09:28.250 322 12433.85 68.15 54585.30 88888.00 2015-11-18 21:09:28.375 322 12433.83 68.15 54585.28 88888.00 2015-11-18 21:09:28.500 322 12433.77 68.15 54585.32 88888.00 2015-11-18 21:09:28.625 322 12433.70 68.20 54585.38 88888.00 2015-11-18 21:09:28.750 322 12433.70 68.25 54585.38 88888.00 2015-11-18 21:09:28.875 322 12433.65 68.25 54585.40 88888.00 2015-11-18 21:09:29.000 322 12433.58 68.25 54585.38 88888.00 2015-11-18 21:09:29.125 322 12433.52 68.25 54585.40 88888.00 2015-11-18 21:09:29.250 322 12433.42 68.20 54585.43 88888.00 2015-11-18 21:09:29.375 322 12433.42 68.17 54585.40 88888.00 2015-11-18 21:09:29.500 322 12433.42 68.17 54585.40 88888.00 2015-11-18 21:09:29.625 322 12433.40 68.15 54585.43 88888.00 2015-11-18 21:09:29.750 322 12433.38 68.15 54585.47 88888.00 2015-11-18 21:09:29.875 322 12433.33 68.15 54585.47 88888.00 2015-11-18 21:09:30.000 322 12433.27 68.20 54585.40 88888.00 2015-11-18 21:09:30.125 322 12433.27 68.22 54585.43 88888.00 2015-11-18 21:09:30.250 322 12433.25 68.20 54585.47 88888.00 2015-11-18 21:09:30.375 322 12433.20 68.15 54585.47 88888.00 2015-11-18 21:09:30.500 322 12433.12 68.10 54585.50 88888.00 2015-11-18 21:09:30.625 322 12433.05 68.10 54585.50 88888.00 2015-11-18 21:09:30.750 322 12432.98 68.10 54585.53 88888.00 2015-11-18 21:09:30.875 322 12432.95 68.12 54585.53 88888.00 2015-11-18 21:09:31.000 322 12432.90 68.12 54585.50 88888.00 2015-11-18 21:09:31.125 322 12432.85 68.10 54585.53 88888.00 2015-11-18 21:09:31.250 322 12432.80 68.10 54585.53 88888.00 2015-11-18 21:09:31.375 322 12432.77 68.08 54585.53 88888.00 2015-11-18 21:09:31.500 322 12432.75 68.08 54585.57 88888.00 2015-11-18 21:09:31.625 322 12432.70 68.05 54585.57 88888.00 2015-11-18 21:09:31.750 322 12432.65 68.03 54585.55 88888.00 2015-11-18 21:09:31.875 322 12432.65 68.03 54585.53 88888.00 2015-11-18 21:09:32.000 322 12432.67 68.03 54585.53 88888.00 2015-11-18 21:09:32.125 322 12432.65 68.00 54585.57 88888.00 2015-11-18 21:09:32.250 322 12432.60 68.00 54585.57 88888.00 2015-11-18 21:09:32.375 322 12432.58 67.97 54585.57 88888.00 2015-11-18 21:09:32.500 322 12432.52 67.97 54585.60 88888.00 2015-11-18 21:09:32.625 322 12432.50 68.00 54585.60 88888.00 2015-11-18 21:09:32.750 322 12432.42 68.00 54585.62 88888.00 2015-11-18 21:09:32.875 322 12432.40 67.92 54585.60 88888.00 2015-11-18 21:09:33.000 322 12432.33 67.90 54585.57 88888.00 2015-11-18 21:09:33.125 322 12432.27 67.92 54585.60 88888.00 2015-11-18 21:09:33.250 322 12432.20 67.97 54585.65 88888.00 2015-11-18 21:09:33.375 322 12432.17 67.97 54585.68 88888.00 2015-11-18 21:09:33.500 322 12432.12 67.95 54585.65 88888.00 2015-11-18 21:09:33.625 322 12432.10 67.95 54585.62 88888.00 2015-11-18 21:09:33.750 322 12432.15 67.95 54585.65 88888.00 2015-11-18 21:09:33.875 322 12432.10 67.95 54585.65 88888.00 2015-11-18 21:09:34.000 322 12431.98 67.92 54585.62 88888.00 2015-11-18 21:09:34.125 322 12431.95 67.92 54585.65 88888.00 2015-11-18 21:09:34.250 322 12431.92 67.97 54585.68 88888.00 2015-11-18 21:09:34.375 322 12431.95 68.00 54585.70 88888.00 2015-11-18 21:09:34.500 322 12431.98 67.97 54585.68 88888.00 2015-11-18 21:09:34.625 322 12431.92 67.92 54585.68 88888.00 2015-11-18 21:09:34.750 322 12431.92 67.92 54585.68 88888.00 2015-11-18 21:09:34.875 322 12431.88 67.97 54585.70 88888.00 2015-11-18 21:09:35.000 322 12431.83 67.97 54585.72 88888.00 2015-11-18 21:09:35.125 322 12431.73 67.97 54585.72 88888.00 2015-11-18 21:09:35.250 322 12431.70 67.97 54585.70 88888.00 2015-11-18 21:09:35.375 322 12431.70 68.03 54585.70 88888.00 2015-11-18 21:09:35.500 322 12431.58 68.05 54585.72 88888.00 2015-11-18 21:09:35.625 322 12431.52 68.08 54585.72 88888.00 2015-11-18 21:09:35.750 322 12431.50 68.10 54585.72 88888.00 2015-11-18 21:09:35.875 322 12431.52 68.10 54585.72 88888.00 2015-11-18 21:09:36.000 322 12431.52 68.08 54585.72 88888.00 2015-11-18 21:09:36.125 322 12431.52 68.08 54585.72 88888.00 2015-11-18 21:09:36.250 322 12431.55 68.10 54585.72 88888.00 2015-11-18 21:09:36.375 322 12431.60 68.10 54585.72 88888.00 2015-11-18 21:09:36.500 322 12431.55 68.12 54585.72 88888.00 2015-11-18 21:09:36.625 322 12431.42 68.12 54585.70 88888.00 2015-11-18 21:09:36.750 322 12431.35 68.12 54585.72 88888.00 2015-11-18 21:09:36.875 322 12431.35 68.15 54585.75 88888.00 2015-11-18 21:09:37.000 322 12431.35 68.17 54585.75 88888.00 2015-11-18 21:09:37.125 322 12431.38 68.17 54585.75 88888.00 2015-11-18 21:09:37.250 322 12431.38 68.17 54585.75 88888.00 2015-11-18 21:09:37.375 322 12431.35 68.17 54585.75 88888.00 2015-11-18 21:09:37.500 322 12431.35 68.20 54585.72 88888.00 2015-11-18 21:09:37.625 322 12431.30 68.22 54585.72 88888.00 2015-11-18 21:09:37.750 322 12431.27 68.22 54585.70 88888.00 2015-11-18 21:09:37.875 322 12431.33 68.20 54585.70 88888.00 2015-11-18 21:09:38.000 322 12431.38 68.17 54585.70 88888.00 2015-11-18 21:09:38.125 322 12431.35 68.20 54585.72 88888.00 2015-11-18 21:09:38.250 322 12431.27 68.28 54585.72 88888.00 2015-11-18 21:09:38.375 322 12431.25 68.28 54585.75 88888.00 2015-11-18 21:09:38.500 322 12431.20 68.28 54585.75 88888.00 2015-11-18 21:09:38.625 322 12431.23 68.25 54585.72 88888.00 2015-11-18 21:09:38.750 322 12431.25 68.25 54585.72 88888.00 2015-11-18 21:09:38.875 322 12431.20 68.25 54585.75 88888.00 2015-11-18 21:09:39.000 322 12431.17 68.25 54585.72 88888.00 2015-11-18 21:09:39.125 322 12431.17 68.28 54585.70 88888.00 2015-11-18 21:09:39.250 322 12431.10 68.22 54585.70 88888.00 2015-11-18 21:09:39.375 322 12431.02 68.22 54585.72 88888.00 2015-11-18 21:09:39.500 322 12431.05 68.25 54585.75 88888.00 2015-11-18 21:09:39.625 322 12431.08 68.30 54585.72 88888.00 2015-11-18 21:09:39.750 322 12431.10 68.30 54585.70 88888.00 2015-11-18 21:09:39.875 322 12431.02 68.25 54585.72 88888.00 2015-11-18 21:09:40.000 322 12430.98 68.25 54585.70 88888.00 2015-11-18 21:09:40.125 322 12431.00 68.22 54585.72 88888.00 2015-11-18 21:09:40.250 322 12430.95 68.20 54585.72 88888.00 2015-11-18 21:09:40.375 322 12430.90 68.20 54585.75 88888.00 2015-11-18 21:09:40.500 322 12430.85 68.22 54585.72 88888.00 2015-11-18 21:09:40.625 322 12430.88 68.20 54585.72 88888.00 2015-11-18 21:09:40.750 322 12430.90 68.17 54585.70 88888.00 2015-11-18 21:09:40.875 322 12430.90 68.17 54585.70 88888.00 2015-11-18 21:09:41.000 322 12430.85 68.17 54585.70 88888.00 2015-11-18 21:09:41.125 322 12430.80 68.17 54585.72 88888.00 2015-11-18 21:09:41.250 322 12430.77 68.10 54585.72 88888.00 2015-11-18 21:09:41.375 322 12430.83 68.12 54585.72 88888.00 2015-11-18 21:09:41.500 322 12430.88 68.17 54585.72 88888.00 2015-11-18 21:09:41.625 322 12430.85 68.15 54585.70 88888.00 2015-11-18 21:09:41.750 322 12430.85 68.15 54585.70 88888.00 2015-11-18 21:09:41.875 322 12430.80 68.10 54585.68 88888.00 2015-11-18 21:09:42.000 322 12430.77 68.08 54585.68 88888.00 2015-11-18 21:09:42.125 322 12430.75 68.05 54585.70 88888.00 2015-11-18 21:09:42.250 322 12430.80 68.05 54585.72 88888.00 2015-11-18 21:09:42.375 322 12430.88 68.05 54585.70 88888.00 2015-11-18 21:09:42.500 322 12430.90 68.08 54585.70 88888.00 2015-11-18 21:09:42.625 322 12430.90 68.03 54585.70 88888.00 2015-11-18 21:09:42.750 322 12430.88 68.05 54585.72 88888.00 2015-11-18 21:09:42.875 322 12430.92 68.05 54585.70 88888.00 2015-11-18 21:09:43.000 322 12430.92 68.03 54585.68 88888.00 2015-11-18 21:09:43.125 322 12430.90 68.00 54585.70 88888.00 2015-11-18 21:09:43.250 322 12430.88 67.97 54585.72 88888.00 2015-11-18 21:09:43.375 322 12430.83 67.97 54585.70 88888.00 2015-11-18 21:09:43.500 322 12430.75 67.95 54585.70 88888.00 2015-11-18 21:09:43.625 322 12430.77 67.95 54585.68 88888.00 2015-11-18 21:09:43.750 322 12430.77 67.92 54585.68 88888.00 2015-11-18 21:09:43.875 322 12430.80 67.90 54585.68 88888.00 2015-11-18 21:09:44.000 322 12430.85 67.95 54585.65 88888.00 2015-11-18 21:09:44.125 322 12430.90 67.92 54585.68 88888.00 2015-11-18 21:09:44.250 322 12430.88 67.85 54585.68 88888.00 2015-11-18 21:09:44.375 322 12430.88 67.83 54585.68 88888.00 2015-11-18 21:09:44.500 322 12430.90 67.83 54585.65 88888.00 2015-11-18 21:09:44.625 322 12430.90 67.85 54585.65 88888.00 2015-11-18 21:09:44.750 322 12430.90 67.83 54585.68 88888.00 2015-11-18 21:09:44.875 322 12430.90 67.83 54585.68 88888.00 2015-11-18 21:09:45.000 322 12430.88 67.80 54585.68 88888.00 2015-11-18 21:09:45.125 322 12430.88 67.78 54585.65 88888.00 2015-11-18 21:09:45.250 322 12430.85 67.80 54585.65 88888.00 2015-11-18 21:09:45.375 322 12430.92 67.83 54585.65 88888.00 2015-11-18 21:09:45.500 322 12430.95 67.83 54585.65 88888.00 2015-11-18 21:09:45.625 322 12430.95 67.78 54585.62 88888.00 2015-11-18 21:09:45.750 322 12430.98 67.83 54585.65 88888.00 2015-11-18 21:09:45.875 322 12430.98 67.85 54585.68 88888.00 2015-11-18 21:09:46.000 322 12430.98 67.83 54585.65 88888.00 2015-11-18 21:09:46.125 322 12430.98 67.80 54585.68 88888.00 2015-11-18 21:09:46.250 322 12430.90 67.78 54585.65 88888.00 2015-11-18 21:09:46.375 322 12430.95 67.80 54585.62 88888.00 2015-11-18 21:09:46.500 322 12430.98 67.78 54585.62 88888.00 2015-11-18 21:09:46.625 322 12430.98 67.75 54585.62 88888.00 2015-11-18 21:09:46.750 322 12430.95 67.72 54585.62 88888.00 2015-11-18 21:09:46.875 322 12431.00 67.78 54585.62 88888.00 2015-11-18 21:09:47.000 322 12431.00 67.80 54585.60 88888.00 2015-11-18 21:09:47.125 322 12431.02 67.83 54585.65 88888.00 2015-11-18 21:09:47.250 322 12430.92 67.75 54585.62 88888.00 2015-11-18 21:09:47.375 322 12430.88 67.78 54585.60 88888.00 2015-11-18 21:09:47.500 322 12430.90 67.72 54585.60 88888.00 2015-11-18 21:09:47.625 322 12431.00 67.72 54585.62 88888.00 2015-11-18 21:09:47.750 322 12431.05 67.72 54585.62 88888.00 2015-11-18 21:09:47.875 322 12431.00 67.72 54585.62 88888.00 2015-11-18 21:09:48.000 322 12430.95 67.72 54585.60 88888.00 2015-11-18 21:09:48.125 322 12430.92 67.72 54585.60 88888.00 2015-11-18 21:09:48.250 322 12431.00 67.75 54585.62 88888.00 2015-11-18 21:09:48.375 322 12431.02 67.75 54585.62 88888.00 2015-11-18 21:09:48.500 322 12431.00 67.72 54585.60 88888.00 2015-11-18 21:09:48.625 322 12431.00 67.75 54585.57 88888.00 2015-11-18 21:09:48.750 322 12431.02 67.75 54585.60 88888.00 2015-11-18 21:09:48.875 322 12431.05 67.72 54585.60 88888.00 2015-11-18 21:09:49.000 322 12430.98 67.72 54585.57 88888.00 2015-11-18 21:09:49.125 322 12430.90 67.70 54585.57 88888.00 2015-11-18 21:09:49.250 322 12430.90 67.70 54585.57 88888.00 2015-11-18 21:09:49.375 322 12430.95 67.67 54585.57 88888.00 2015-11-18 21:09:49.500 322 12431.02 67.65 54585.57 88888.00 2015-11-18 21:09:49.625 322 12431.05 67.65 54585.55 88888.00 2015-11-18 21:09:49.750 322 12431.02 67.67 54585.57 88888.00 2015-11-18 21:09:49.875 322 12431.02 67.67 54585.57 88888.00 2015-11-18 21:09:50.000 322 12431.02 67.65 54585.55 88888.00 2015-11-18 21:09:50.125 322 12431.05 67.65 54585.55 88888.00 2015-11-18 21:09:50.250 322 12431.02 67.65 54585.55 88888.00 2015-11-18 21:09:50.375 322 12431.05 67.65 54585.55 88888.00 2015-11-18 21:09:50.500 322 12431.08 67.62 54585.55 88888.00 2015-11-18 21:09:50.625 322 12431.05 67.62 54585.55 88888.00 2015-11-18 21:09:50.750 322 12431.05 67.62 54585.53 88888.00 2015-11-18 21:09:50.875 322 12431.05 67.62 54585.53 88888.00 2015-11-18 21:09:51.000 322 12431.10 67.58 54585.55 88888.00 2015-11-18 21:09:51.125 322 12431.15 67.58 54585.57 88888.00 2015-11-18 21:09:51.250 322 12431.10 67.55 54585.55 88888.00 2015-11-18 21:09:51.375 322 12431.12 67.58 54585.50 88888.00 2015-11-18 21:09:51.500 322 12431.08 67.55 54585.47 88888.00 2015-11-18 21:09:51.625 322 12431.00 67.55 54585.50 88888.00 2015-11-18 21:09:51.750 322 12431.00 67.55 54585.50 88888.00 2015-11-18 21:09:51.875 322 12430.95 67.60 54585.53 88888.00 2015-11-18 21:09:52.000 322 12430.98 67.58 54585.50 88888.00 2015-11-18 21:09:52.125 322 12431.00 67.55 54585.53 88888.00 2015-11-18 21:09:52.250 322 12431.02 67.53 54585.53 88888.00 2015-11-18 21:09:52.375 322 12431.05 67.55 54585.53 88888.00 2015-11-18 21:09:52.500 322 12431.02 67.55 54585.53 88888.00 2015-11-18 21:09:52.625 322 12431.00 67.55 54585.50 88888.00 2015-11-18 21:09:52.750 322 12431.02 67.50 54585.50 88888.00 2015-11-18 21:09:52.875 322 12431.12 67.47 54585.50 88888.00 2015-11-18 21:09:53.000 322 12431.10 67.47 54585.50 88888.00 2015-11-18 21:09:53.125 322 12431.00 67.53 54585.50 88888.00 2015-11-18 21:09:53.250 322 12430.95 67.53 54585.50 88888.00 2015-11-18 21:09:53.375 322 12431.00 67.50 54585.50 88888.00 2015-11-18 21:09:53.500 322 12430.98 67.50 54585.47 88888.00 2015-11-18 21:09:53.625 322 12430.90 67.47 54585.50 88888.00 2015-11-18 21:09:53.750 322 12430.90 67.47 54585.53 88888.00 2015-11-18 21:09:53.875 322 12430.92 67.47 54585.53 88888.00 2015-11-18 21:09:54.000 322 12430.90 67.45 54585.50 88888.00 2015-11-18 21:09:54.125 322 12430.88 67.40 54585.47 88888.00 2015-11-18 21:09:54.250 322 12430.85 67.38 54585.47 88888.00 2015-11-18 21:09:54.375 322 12430.90 67.42 54585.50 88888.00 2015-11-18 21:09:54.500 322 12430.88 67.45 54585.50 88888.00 2015-11-18 21:09:54.625 322 12430.85 67.42 54585.47 88888.00 2015-11-18 21:09:54.750 322 12430.88 67.40 54585.47 88888.00 2015-11-18 21:09:54.875 322 12430.88 67.40 54585.47 88888.00 2015-11-18 21:09:55.000 322 12430.88 67.38 54585.45 88888.00 2015-11-18 21:09:55.125 322 12430.85 67.35 54585.47 88888.00 2015-11-18 21:09:55.250 322 12430.80 67.38 54585.50 88888.00 2015-11-18 21:09:55.375 322 12430.85 67.38 54585.47 88888.00 2015-11-18 21:09:55.500 322 12430.88 67.33 54585.50 88888.00 2015-11-18 21:09:55.625 322 12430.83 67.30 54585.50 88888.00 2015-11-18 21:09:55.750 322 12430.80 67.28 54585.53 88888.00 2015-11-18 21:09:55.875 322 12430.77 67.30 54585.50 88888.00 2015-11-18 21:09:56.000 322 12430.77 67.33 54585.45 88888.00 2015-11-18 21:09:56.125 322 12430.80 67.28 54585.45 88888.00 2015-11-18 21:09:56.250 322 12430.83 67.28 54585.50 88888.00 2015-11-18 21:09:56.375 322 12430.88 67.30 54585.47 88888.00 2015-11-18 21:09:56.500 322 12430.85 67.30 54585.43 88888.00 2015-11-18 21:09:56.625 322 12430.85 67.30 54585.45 88888.00 2015-11-18 21:09:56.750 322 12430.88 67.28 54585.47 88888.00 2015-11-18 21:09:56.875 322 12430.83 67.28 54585.47 88888.00 2015-11-18 21:09:57.000 322 12430.85 67.25 54585.45 88888.00 2015-11-18 21:09:57.125 322 12430.88 67.22 54585.45 88888.00 2015-11-18 21:09:57.250 322 12430.80 67.20 54585.45 88888.00 2015-11-18 21:09:57.375 322 12430.77 67.20 54585.45 88888.00 2015-11-18 21:09:57.500 322 12430.73 67.20 54585.45 88888.00 2015-11-18 21:09:57.625 322 12430.73 67.25 54585.45 88888.00 2015-11-18 21:09:57.750 322 12430.67 67.22 54585.45 88888.00 2015-11-18 21:09:57.875 322 12430.67 67.20 54585.45 88888.00 2015-11-18 21:09:58.000 322 12430.73 67.20 54585.43 88888.00 2015-11-18 21:09:58.125 322 12430.75 67.22 54585.45 88888.00 2015-11-18 21:09:58.250 322 12430.73 67.22 54585.43 88888.00 2015-11-18 21:09:58.375 322 12430.80 67.22 54585.40 88888.00 2015-11-18 21:09:58.500 322 12430.85 67.22 54585.38 88888.00 2015-11-18 21:09:58.625 322 12430.85 67.20 54585.35 88888.00 2015-11-18 21:09:58.750 322 12430.80 67.17 54585.38 88888.00 2015-11-18 21:09:58.875 322 12430.77 67.17 54585.38 88888.00 2015-11-18 21:09:59.000 322 12430.75 67.17 54585.38 88888.00 2015-11-18 21:09:59.125 322 12430.70 67.20 54585.35 88888.00 2015-11-18 21:09:59.250 322 12430.67 67.17 54585.40 88888.00 2015-11-18 21:09:59.375 322 12430.77 67.17 54585.38 88888.00 2015-11-18 21:09:59.500 322 12430.83 67.15 54585.40 88888.00 2015-11-18 21:09:59.625 322 12430.83 67.12 54585.38 88888.00 2015-11-18 21:09:59.750 322 12430.92 67.12 54585.38 88888.00 2015-11-18 21:09:59.875 322 12430.95 67.10 54585.40 88888.00 2015-11-18 21:10:00.000 322 12430.85 67.08 54585.38 88888.00 2015-11-18 21:10:00.125 322 12430.73 67.08 54585.38 88888.00 2015-11-18 21:10:00.250 322 12430.77 67.05 54585.38 88888.00 2015-11-18 21:10:00.375 322 12430.83 67.08 54585.38 88888.00 2015-11-18 21:10:00.500 322 12430.77 67.10 54585.38 88888.00 2015-11-18 21:10:00.625 322 12430.75 67.05 54585.40 88888.00 2015-11-18 21:10:00.750 322 12430.77 66.97 54585.35 88888.00 2015-11-18 21:10:00.875 322 12430.77 67.00 54585.32 88888.00 2015-11-18 21:10:01.000 322 12430.73 67.00 54585.32 88888.00 2015-11-18 21:10:01.125 322 12430.65 67.00 54585.35 88888.00 2015-11-18 21:10:01.250 322 12430.60 66.95 54585.35 88888.00 2015-11-18 21:10:01.375 322 12430.70 67.00 54585.35 88888.00 2015-11-18 21:10:01.500 322 12430.70 67.03 54585.35 88888.00 2015-11-18 21:10:01.625 322 12430.67 67.03 54585.30 88888.00 2015-11-18 21:10:01.750 322 12430.70 67.05 54585.32 88888.00 2015-11-18 21:10:01.875 322 12430.75 67.03 54585.35 88888.00 2015-11-18 21:10:02.000 322 12430.70 67.03 54585.32 88888.00 2015-11-18 21:10:02.125 322 12430.65 67.05 54585.32 88888.00 2015-11-18 21:10:02.250 322 12430.62 66.97 54585.32 88888.00 2015-11-18 21:10:02.375 322 12430.67 67.00 54585.32 88888.00 2015-11-18 21:10:02.500 322 12430.73 66.97 54585.32 88888.00 2015-11-18 21:10:02.625 322 12430.75 66.92 54585.32 88888.00 2015-11-18 21:10:02.750 322 12430.73 66.97 54585.30 88888.00 2015-11-18 21:10:02.875 322 12430.67 67.00 54585.30 88888.00 2015-11-18 21:10:03.000 322 12430.62 67.00 54585.30 88888.00 2015-11-18 21:10:03.125 322 12430.65 67.00 54585.30 88888.00 2015-11-18 21:10:03.250 322 12430.65 66.97 54585.32 88888.00 2015-11-18 21:10:03.375 322 12430.65 66.97 54585.32 88888.00 2015-11-18 21:10:03.500 322 12430.65 66.95 54585.32 88888.00 2015-11-18 21:10:03.625 322 12430.67 66.92 54585.30 88888.00 2015-11-18 21:10:03.750 322 12430.62 66.90 54585.30 88888.00 2015-11-18 21:10:03.875 322 12430.65 66.88 54585.30 88888.00 2015-11-18 21:10:04.000 322 12430.67 66.85 54585.28 88888.00 2015-11-18 21:10:04.125 322 12430.65 66.88 54585.30 88888.00 2015-11-18 21:10:04.250 322 12430.62 66.85 54585.30 88888.00 2015-11-18 21:10:04.375 322 12430.58 66.80 54585.30 88888.00 2015-11-18 21:10:04.500 322 12430.58 66.78 54585.28 88888.00 2015-11-18 21:10:04.625 322 12430.62 66.80 54585.28 88888.00 2015-11-18 21:10:04.750 322 12430.65 66.83 54585.28 88888.00 2015-11-18 21:10:04.875 322 12430.58 66.80 54585.28 88888.00 2015-11-18 21:10:05.000 322 12430.52 66.75 54585.25 88888.00 2015-11-18 21:10:05.125 322 12430.62 66.75 54585.28 88888.00 2015-11-18 21:10:05.250 322 12430.70 66.75 54585.28 88888.00 2015-11-18 21:10:05.375 322 12430.67 66.75 54585.30 88888.00 2015-11-18 21:10:05.500 322 12430.60 66.72 54585.28 88888.00 2015-11-18 21:10:05.625 322 12430.60 66.70 54585.25 88888.00 2015-11-18 21:10:05.750 322 12430.62 66.67 54585.22 88888.00 2015-11-18 21:10:05.875 322 12430.67 66.67 54585.28 88888.00 2015-11-18 21:10:06.000 322 12430.73 66.65 54585.25 88888.00 2015-11-18 21:10:06.125 322 12430.70 66.67 54585.28 88888.00 2015-11-18 21:10:06.250 322 12430.65 66.65 54585.28 88888.00 2015-11-18 21:10:06.375 322 12430.70 66.60 54585.30 88888.00 2015-11-18 21:10:06.500 322 12430.73 66.60 54585.28 88888.00 2015-11-18 21:10:06.625 322 12430.73 66.62 54585.28 88888.00 2015-11-18 21:10:06.750 322 12430.77 66.62 54585.22 88888.00 2015-11-18 21:10:06.875 322 12430.80 66.60 54585.25 88888.00 2015-11-18 21:10:07.000 322 12430.80 66.60 54585.28 88888.00 2015-11-18 21:10:07.125 322 12430.77 66.60 54585.30 88888.00 2015-11-18 21:10:07.250 322 12430.73 66.58 54585.22 88888.00 2015-11-18 21:10:07.375 322 12430.73 66.62 54585.22 88888.00 2015-11-18 21:10:07.500 322 12430.70 66.62 54585.22 88888.00 2015-11-18 21:10:07.625 322 12430.62 66.62 54585.25 88888.00 2015-11-18 21:10:07.750 322 12430.65 66.58 54585.22 88888.00 2015-11-18 21:10:07.875 322 12430.75 66.58 54585.22 88888.00 2015-11-18 21:10:08.000 322 12430.80 66.55 54585.22 88888.00 2015-11-18 21:10:08.125 322 12430.75 66.55 54585.22 88888.00 2015-11-18 21:10:08.250 322 12430.73 66.58 54585.20 88888.00 2015-11-18 21:10:08.375 322 12430.75 66.55 54585.18 88888.00 2015-11-18 21:10:08.500 322 12430.67 66.53 54585.20 88888.00 2015-11-18 21:10:08.625 322 12430.60 66.55 54585.22 88888.00 2015-11-18 21:10:08.750 322 12430.67 66.55 54585.22 88888.00 2015-11-18 21:10:08.875 322 12430.65 66.58 54585.20 88888.00 2015-11-18 21:10:09.000 322 12430.62 66.60 54585.20 88888.00 2015-11-18 21:10:09.125 322 12430.70 66.60 54585.20 88888.00 2015-11-18 21:10:09.250 322 12430.70 66.60 54585.20 88888.00 2015-11-18 21:10:09.375 322 12430.75 66.60 54585.18 88888.00 2015-11-18 21:10:09.500 322 12430.70 66.65 54585.20 88888.00 2015-11-18 21:10:09.625 322 12430.62 66.67 54585.20 88888.00 2015-11-18 21:10:09.750 322 12430.60 66.65 54585.20 88888.00 2015-11-18 21:10:09.875 322 12430.60 66.62 54585.18 88888.00 2015-11-18 21:10:10.000 322 12430.62 66.60 54585.18 88888.00 2015-11-18 21:10:10.125 322 12430.62 66.62 54585.20 88888.00 2015-11-18 21:10:10.250 322 12430.58 66.67 54585.20 88888.00 2015-11-18 21:10:10.375 322 12430.58 66.62 54585.20 88888.00 2015-11-18 21:10:10.500 322 12430.58 66.55 54585.18 88888.00 2015-11-18 21:10:10.625 322 12430.60 66.55 54585.18 88888.00 2015-11-18 21:10:10.750 322 12430.58 66.58 54585.18 88888.00 2015-11-18 21:10:10.875 322 12430.62 66.53 54585.18 88888.00 2015-11-18 21:10:11.000 322 12430.70 66.53 54585.15 88888.00 2015-11-18 21:10:11.125 322 12430.70 66.53 54585.15 88888.00 2015-11-18 21:10:11.250 322 12430.70 66.50 54585.18 88888.00 2015-11-18 21:10:11.375 322 12430.70 66.53 54585.15 88888.00 2015-11-18 21:10:11.500 322 12430.73 66.55 54585.18 88888.00 2015-11-18 21:10:11.625 322 12430.67 66.58 54585.18 88888.00 2015-11-18 21:10:11.750 322 12430.65 66.58 54585.15 88888.00 2015-11-18 21:10:11.875 322 12430.75 66.55 54585.15 88888.00 2015-11-18 21:10:12.000 322 12430.77 66.53 54585.12 88888.00 2015-11-18 21:10:12.125 322 12430.73 66.58 54585.15 88888.00 2015-11-18 21:10:12.250 322 12430.67 66.55 54585.18 88888.00 2015-11-18 21:10:12.375 322 12430.70 66.55 54585.18 88888.00 2015-11-18 21:10:12.500 322 12430.75 66.55 54585.15 88888.00 2015-11-18 21:10:12.625 322 12430.83 66.58 54585.12 88888.00 2015-11-18 21:10:12.750 322 12430.88 66.60 54585.12 88888.00 2015-11-18 21:10:12.875 322 12430.85 66.55 54585.12 88888.00 2015-11-18 21:10:13.000 322 12430.83 66.53 54585.10 88888.00 2015-11-18 21:10:13.125 322 12430.83 66.53 54585.12 88888.00 2015-11-18 21:10:13.250 322 12430.83 66.55 54585.12 88888.00 2015-11-18 21:10:13.375 322 12430.88 66.58 54585.12 88888.00 2015-11-18 21:10:13.500 322 12430.88 66.60 54585.12 88888.00 2015-11-18 21:10:13.625 322 12430.83 66.60 54585.12 88888.00 2015-11-18 21:10:13.750 322 12430.88 66.60 54585.15 88888.00 2015-11-18 21:10:13.875 322 12430.88 66.55 54585.15 88888.00 2015-11-18 21:10:14.000 322 12430.83 66.55 54585.15 88888.00 2015-11-18 21:10:14.125 322 12430.80 66.55 54585.12 88888.00 2015-11-18 21:10:14.250 322 12430.73 66.53 54585.12 88888.00 2015-11-18 21:10:14.375 322 12430.70 66.53 54585.07 88888.00 2015-11-18 21:10:14.500 322 12430.75 66.55 54585.10 88888.00 2015-11-18 21:10:14.625 322 12430.77 66.53 54585.07 88888.00 2015-11-18 21:10:14.750 322 12430.77 66.53 54585.10 88888.00 2015-11-18 21:10:14.875 322 12430.83 66.50 54585.07 88888.00 2015-11-18 21:10:15.000 322 12430.85 66.47 54585.07 88888.00 2015-11-18 21:10:15.125 322 12430.83 66.47 54585.07 88888.00 2015-11-18 21:10:15.250 322 12430.77 66.45 54585.07 88888.00 2015-11-18 21:10:15.375 322 12430.80 66.45 54585.05 88888.00 2015-11-18 21:10:15.500 322 12430.88 66.47 54585.07 88888.00 2015-11-18 21:10:15.625 322 12430.85 66.42 54585.10 88888.00 2015-11-18 21:10:15.750 322 12430.83 66.42 54585.07 88888.00 2015-11-18 21:10:15.875 322 12430.80 66.45 54585.05 88888.00 2015-11-18 21:10:16.000 322 12430.80 66.42 54585.03 88888.00 2015-11-18 21:10:16.125 322 12430.83 66.42 54585.03 88888.00 2015-11-18 21:10:16.250 322 12430.83 66.40 54585.03 88888.00 2015-11-18 21:10:16.375 322 12430.85 66.40 54585.03 88888.00 2015-11-18 21:10:16.500 322 12430.80 66.38 54585.05 88888.00 2015-11-18 21:10:16.625 322 12430.88 66.33 54585.05 88888.00 2015-11-18 21:10:16.750 322 12430.92 66.33 54585.07 88888.00 2015-11-18 21:10:16.875 322 12430.92 66.33 54585.05 88888.00 2015-11-18 21:10:17.000 322 12431.00 66.30 54585.03 88888.00 2015-11-18 21:10:17.125 322 12431.00 66.33 54585.05 88888.00 2015-11-18 21:10:17.250 322 12430.95 66.33 54585.03 88888.00 2015-11-18 21:10:17.375 322 12430.95 66.33 54585.03 88888.00 2015-11-18 21:10:17.500 322 12431.00 66.30 54585.03 88888.00 2015-11-18 21:10:17.625 322 12430.98 66.33 54585.03 88888.00 2015-11-18 21:10:17.750 322 12430.90 66.33 54585.03 88888.00 2015-11-18 21:10:17.875 322 12430.88 66.33 54585.05 88888.00 2015-11-18 21:10:18.000 322 12430.77 66.30 54585.03 88888.00 2015-11-18 21:10:18.125 322 12430.73 66.30 54585.03 88888.00 2015-11-18 21:10:18.250 322 12430.75 66.25 54585.00 88888.00 2015-11-18 21:10:18.375 322 12430.83 66.22 54585.00 88888.00 2015-11-18 21:10:18.500 322 12430.88 66.22 54585.03 88888.00 2015-11-18 21:10:18.625 322 12430.95 66.25 54585.00 88888.00 2015-11-18 21:10:18.750 322 12431.02 66.28 54584.97 88888.00 2015-11-18 21:10:18.875 322 12430.95 66.22 54584.97 88888.00 2015-11-18 21:10:19.000 322 12430.90 66.20 54584.97 88888.00 2015-11-18 21:10:19.125 322 12430.83 66.22 54585.00 88888.00 2015-11-18 21:10:19.250 322 12430.80 66.22 54585.00 88888.00 2015-11-18 21:10:19.375 322 12430.85 66.22 54585.00 88888.00 2015-11-18 21:10:19.500 322 12430.85 66.20 54585.00 88888.00 2015-11-18 21:10:19.625 322 12430.83 66.17 54585.00 88888.00 2015-11-18 21:10:19.750 322 12430.80 66.17 54584.97 88888.00 2015-11-18 21:10:19.875 322 12430.73 66.17 54584.97 88888.00 2015-11-18 21:10:20.000 322 12430.75 66.15 54584.97 88888.00 2015-11-18 21:10:20.125 322 12430.75 66.15 54585.00 88888.00 2015-11-18 21:10:20.250 322 12430.75 66.12 54584.97 88888.00 2015-11-18 21:10:20.375 322 12430.77 66.15 54584.97 88888.00 2015-11-18 21:10:20.500 322 12430.75 66.15 54585.00 88888.00 2015-11-18 21:10:20.625 322 12430.73 66.12 54585.00 88888.00 2015-11-18 21:10:20.750 322 12430.65 66.10 54585.00 88888.00 2015-11-18 21:10:20.875 322 12430.65 66.08 54585.03 88888.00 2015-11-18 21:10:21.000 322 12430.73 66.08 54584.97 88888.00 2015-11-18 21:10:21.125 322 12430.70 66.12 54585.00 88888.00 2015-11-18 21:10:21.250 322 12430.62 66.12 54585.03 88888.00 2015-11-18 21:10:21.375 322 12430.62 66.15 54585.00 88888.00 2015-11-18 21:10:21.500 322 12430.62 66.10 54585.00 88888.00 2015-11-18 21:10:21.625 322 12430.58 66.05 54585.00 88888.00 2015-11-18 21:10:21.750 322 12430.55 66.08 54584.97 88888.00 2015-11-18 21:10:21.875 322 12430.58 66.08 54585.00 88888.00 2015-11-18 21:10:22.000 322 12430.52 66.08 54584.97 88888.00 2015-11-18 21:10:22.125 322 12430.50 66.08 54585.03 88888.00 2015-11-18 21:10:22.250 322 12430.50 66.05 54585.00 88888.00 2015-11-18 21:10:22.375 322 12430.55 66.05 54585.00 88888.00 2015-11-18 21:10:22.500 322 12430.62 66.05 54585.03 88888.00 2015-11-18 21:10:22.625 322 12430.62 66.05 54585.00 88888.00 2015-11-18 21:10:22.750 322 12430.58 66.03 54585.00 88888.00 2015-11-18 21:10:22.875 322 12430.50 66.00 54585.00 88888.00 2015-11-18 21:10:23.000 322 12430.52 66.00 54584.97 88888.00 2015-11-18 21:10:23.125 322 12430.52 66.03 54585.00 88888.00 2015-11-18 21:10:23.250 322 12430.48 66.03 54585.00 88888.00 2015-11-18 21:10:23.375 322 12430.45 66.03 54585.00 88888.00 2015-11-18 21:10:23.500 322 12430.40 66.03 54584.97 88888.00 2015-11-18 21:10:23.625 322 12430.38 66.03 54584.97 88888.00 2015-11-18 21:10:23.750 322 12430.38 66.05 54585.03 88888.00 2015-11-18 21:10:23.875 322 12430.42 66.03 54585.00 88888.00 2015-11-18 21:10:24.000 322 12430.38 66.03 54584.95 88888.00 2015-11-18 21:10:24.125 322 12430.38 66.03 54584.95 88888.00 2015-11-18 21:10:24.250 322 12430.38 66.05 54584.97 88888.00 2015-11-18 21:10:24.375 322 12430.38 66.05 54584.97 88888.00 2015-11-18 21:10:24.500 322 12430.42 66.05 54584.97 88888.00 2015-11-18 21:10:24.625 322 12430.40 66.05 54584.97 88888.00 2015-11-18 21:10:24.750 322 12430.38 66.00 54584.95 88888.00 2015-11-18 21:10:24.875 322 12430.38 66.00 54584.95 88888.00 2015-11-18 21:10:25.000 322 12430.40 65.97 54584.95 88888.00 2015-11-18 21:10:25.125 322 12430.38 66.00 54584.97 88888.00 2015-11-18 21:10:25.250 322 12430.30 66.05 54584.95 88888.00 2015-11-18 21:10:25.375 322 12430.20 66.03 54584.95 88888.00 2015-11-18 21:10:25.500 322 12430.23 66.00 54584.95 88888.00 2015-11-18 21:10:25.625 322 12430.27 66.00 54584.95 88888.00 2015-11-18 21:10:25.750 322 12430.30 66.00 54584.97 88888.00 2015-11-18 21:10:25.875 322 12430.30 66.03 54585.00 88888.00 2015-11-18 21:10:26.000 322 12430.27 66.00 54584.95 88888.00 2015-11-18 21:10:26.125 322 12430.25 65.97 54584.95 88888.00 2015-11-18 21:10:26.250 322 12430.20 65.92 54584.95 88888.00 2015-11-18 21:10:26.375 322 12430.30 65.95 54584.97 88888.00 2015-11-18 21:10:26.500 322 12430.33 65.97 54584.97 88888.00 2015-11-18 21:10:26.625 322 12430.27 65.97 54584.95 88888.00 2015-11-18 21:10:26.750 322 12430.23 65.95 54584.95 88888.00 2015-11-18 21:10:26.875 322 12430.25 65.95 54584.97 88888.00 2015-11-18 21:10:27.000 322 12430.23 65.92 54584.95 88888.00 2015-11-18 21:10:27.125 322 12430.20 65.90 54584.95 88888.00 2015-11-18 21:10:27.250 322 12430.10 65.88 54584.97 88888.00 2015-11-18 21:10:27.375 322 12430.10 65.92 54584.97 88888.00 2015-11-18 21:10:27.500 322 12430.12 65.95 54584.97 88888.00 2015-11-18 21:10:27.625 322 12430.12 65.95 54584.97 88888.00 2015-11-18 21:10:27.750 322 12430.12 65.92 54584.95 88888.00 2015-11-18 21:10:27.875 322 12430.12 65.90 54584.95 88888.00 2015-11-18 21:10:28.000 322 12430.15 65.90 54584.93 88888.00 2015-11-18 21:10:28.125 322 12430.12 65.92 54584.95 88888.00 2015-11-18 21:10:28.250 322 12430.08 65.88 54584.97 88888.00 2015-11-18 21:10:28.375 322 12430.10 65.85 54584.97 88888.00 2015-11-18 21:10:28.500 322 12430.12 65.85 54584.95 88888.00 2015-11-18 21:10:28.625 322 12430.08 65.83 54584.93 88888.00 2015-11-18 21:10:28.750 322 12430.10 65.83 54584.95 88888.00 2015-11-18 21:10:28.875 322 12430.08 65.83 54584.97 88888.00 2015-11-18 21:10:29.000 322 12430.08 65.88 54584.95 88888.00 2015-11-18 21:10:29.125 322 12430.00 65.88 54584.95 88888.00 2015-11-18 21:10:29.250 322 12429.92 65.88 54584.97 88888.00 2015-11-18 21:10:29.375 322 12430.00 65.90 54584.97 88888.00 2015-11-18 21:10:29.500 322 12430.08 65.92 54584.97 88888.00 2015-11-18 21:10:29.625 322 12430.02 65.95 54584.95 88888.00 2015-11-18 21:10:29.750 322 12429.92 65.95 54584.95 88888.00 2015-11-18 21:10:29.875 322 12429.85 65.95 54584.95 88888.00 2015-11-18 21:10:30.000 322 12429.90 65.92 54584.93 88888.00 2015-11-18 21:10:30.125 322 12429.92 65.92 54584.93 88888.00 2015-11-18 21:10:30.250 322 12429.90 65.92 54584.93 88888.00 2015-11-18 21:10:30.375 322 12429.92 65.92 54584.95 88888.00 2015-11-18 21:10:30.500 322 12429.98 65.92 54584.90 88888.00 2015-11-18 21:10:30.625 322 12429.95 65.95 54584.90 88888.00 2015-11-18 21:10:30.750 322 12429.92 65.97 54584.90 88888.00 2015-11-18 21:10:30.875 322 12429.85 65.97 54584.88 88888.00 2015-11-18 21:10:31.000 322 12429.83 65.95 54584.90 88888.00 2015-11-18 21:10:31.125 322 12429.83 65.97 54584.90 88888.00 2015-11-18 21:10:31.250 322 12429.85 65.97 54584.88 88888.00 2015-11-18 21:10:31.375 322 12429.92 66.00 54584.88 88888.00 2015-11-18 21:10:31.500 322 12430.00 66.00 54584.90 88888.00 2015-11-18 21:10:31.625 322 12429.92 65.97 54584.90 88888.00 2015-11-18 21:10:31.750 322 12429.83 65.97 54584.90 88888.00 2015-11-18 21:10:31.875 322 12429.77 66.00 54584.90 88888.00 2015-11-18 21:10:32.000 322 12429.77 66.05 54584.90 88888.00 2015-11-18 21:10:32.125 322 12429.80 66.05 54584.88 88888.00 2015-11-18 21:10:32.250 322 12429.83 66.00 54584.88 88888.00 2015-11-18 21:10:32.375 322 12429.92 66.00 54584.88 88888.00 2015-11-18 21:10:32.500 322 12429.98 66.00 54584.88 88888.00 2015-11-18 21:10:32.625 322 12429.98 66.08 54584.88 88888.00 2015-11-18 21:10:32.750 322 12429.92 66.08 54584.88 88888.00 2015-11-18 21:10:32.875 322 12429.92 66.08 54584.85 88888.00 2015-11-18 21:10:33.000 322 12429.88 66.05 54584.82 88888.00 2015-11-18 21:10:33.125 322 12429.90 66.12 54584.88 88888.00 2015-11-18 21:10:33.250 322 12429.90 66.15 54584.88 88888.00 2015-11-18 21:10:33.375 322 12429.92 66.12 54584.88 88888.00 2015-11-18 21:10:33.500 322 12429.95 66.12 54584.88 88888.00 2015-11-18 21:10:33.625 322 12429.90 66.10 54584.85 88888.00 2015-11-18 21:10:33.750 322 12429.88 66.10 54584.82 88888.00 2015-11-18 21:10:33.875 322 12429.85 66.10 54584.82 88888.00 2015-11-18 21:10:34.000 322 12429.85 66.12 54584.80 88888.00 2015-11-18 21:10:34.125 322 12429.88 66.10 54584.82 88888.00 2015-11-18 21:10:34.250 322 12429.95 66.08 54584.82 88888.00 2015-11-18 21:10:34.375 322 12429.98 66.08 54584.82 88888.00 2015-11-18 21:10:34.500 322 12429.98 66.05 54584.80 88888.00 2015-11-18 21:10:34.625 322 12429.98 66.05 54584.80 88888.00 2015-11-18 21:10:34.750 322 12430.00 66.08 54584.80 88888.00 2015-11-18 21:10:34.875 322 12430.02 66.05 54584.78 88888.00 2015-11-18 21:10:35.000 322 12430.05 66.03 54584.78 88888.00 2015-11-18 21:10:35.125 322 12430.05 66.05 54584.78 88888.00 2015-11-18 21:10:35.250 322 12430.05 66.03 54584.78 88888.00 2015-11-18 21:10:35.375 322 12430.02 66.08 54584.75 88888.00 2015-11-18 21:10:35.500 322 12430.00 66.12 54584.75 88888.00 2015-11-18 21:10:35.625 322 12429.98 66.10 54584.75 88888.00 2015-11-18 21:10:35.750 322 12429.98 66.03 54584.75 88888.00 2015-11-18 21:10:35.875 322 12430.00 66.03 54584.78 88888.00 2015-11-18 21:10:36.000 322 12430.02 66.00 54584.75 88888.00 2015-11-18 21:10:36.125 322 12430.05 66.00 54584.75 88888.00 2015-11-18 21:10:36.250 322 12430.02 66.00 54584.75 88888.00 2015-11-18 21:10:36.375 322 12430.00 66.00 54584.75 88888.00 2015-11-18 21:10:36.500 322 12429.95 66.00 54584.78 88888.00 2015-11-18 21:10:36.625 322 12430.00 66.00 54584.72 88888.00 2015-11-18 21:10:36.750 322 12430.00 66.00 54584.72 88888.00 2015-11-18 21:10:36.875 322 12429.98 66.00 54584.72 88888.00 2015-11-18 21:10:37.000 322 12430.05 65.95 54584.70 88888.00 2015-11-18 21:10:37.125 322 12430.17 65.97 54584.72 88888.00 2015-11-18 21:10:37.250 322 12430.20 66.03 54584.75 88888.00 2015-11-18 21:10:37.375 322 12430.17 66.00 54584.72 88888.00 2015-11-18 21:10:37.500 322 12430.15 65.97 54584.70 88888.00 2015-11-18 21:10:37.625 322 12430.15 66.00 54584.72 88888.00 2015-11-18 21:10:37.750 322 12430.10 66.00 54584.72 88888.00 2015-11-18 21:10:37.875 322 12430.15 65.92 54584.72 88888.00 2015-11-18 21:10:38.000 322 12430.20 65.92 54584.70 88888.00 2015-11-18 21:10:38.125 322 12430.17 65.92 54584.70 88888.00 2015-11-18 21:10:38.250 322 12430.17 65.90 54584.72 88888.00 2015-11-18 21:10:38.375 322 12430.27 65.92 54584.70 88888.00 2015-11-18 21:10:38.500 322 12430.25 65.97 54584.70 88888.00 2015-11-18 21:10:38.625 322 12430.15 66.00 54584.70 88888.00 2015-11-18 21:10:38.750 322 12430.20 65.97 54584.68 88888.00 2015-11-18 21:10:38.875 322 12430.25 65.95 54584.62 88888.00 2015-11-18 21:10:39.000 322 12430.30 65.97 54584.62 88888.00 2015-11-18 21:10:39.125 322 12430.35 65.97 54584.65 88888.00 2015-11-18 21:10:39.250 322 12430.30 66.00 54584.62 88888.00 2015-11-18 21:10:39.375 322 12430.38 66.03 54584.62 88888.00 2015-11-18 21:10:39.500 322 12430.40 66.08 54584.65 88888.00 2015-11-18 21:10:39.625 322 12430.40 66.05 54584.62 88888.00 2015-11-18 21:10:39.750 322 12430.35 66.05 54584.62 88888.00 2015-11-18 21:10:39.875 322 12430.35 66.05 54584.60 88888.00 2015-11-18 21:10:40.000 322 12430.35 66.03 54584.57 88888.00 2015-11-18 21:10:40.125 322 12430.33 66.05 54584.57 88888.00 2015-11-18 21:10:40.250 322 12430.30 66.05 54584.60 88888.00 2015-11-18 21:10:40.375 322 12430.30 66.05 54584.55 88888.00 2015-11-18 21:10:40.500 322 12430.33 66.05 54584.57 88888.00 2015-11-18 21:10:40.625 322 12430.35 66.08 54584.57 88888.00 2015-11-18 21:10:40.750 322 12430.33 66.12 54584.57 88888.00 2015-11-18 21:10:40.875 322 12430.30 66.12 54584.60 88888.00 2015-11-18 21:10:41.000 322 12430.35 66.10 54584.57 88888.00 2015-11-18 21:10:41.125 322 12430.38 66.12 54584.57 88888.00 2015-11-18 21:10:41.250 322 12430.33 66.12 54584.57 88888.00 2015-11-18 21:10:41.375 322 12430.38 66.12 54584.55 88888.00 2015-11-18 21:10:41.500 322 12430.38 66.10 54584.55 88888.00 2015-11-18 21:10:41.625 322 12430.45 66.15 54584.55 88888.00 2015-11-18 21:10:41.750 322 12430.50 66.15 54584.53 88888.00 2015-11-18 21:10:41.875 322 12430.48 66.15 54584.50 88888.00 2015-11-18 21:10:42.000 322 12430.45 66.17 54584.50 88888.00 2015-11-18 21:10:42.125 322 12430.42 66.22 54584.50 88888.00 2015-11-18 21:10:42.250 322 12430.42 66.22 54584.47 88888.00 2015-11-18 21:10:42.375 322 12430.50 66.20 54584.47 88888.00 2015-11-18 21:10:42.500 322 12430.58 66.22 54584.45 88888.00 2015-11-18 21:10:42.625 322 12430.55 66.28 54584.47 88888.00 2015-11-18 21:10:42.750 322 12430.55 66.30 54584.50 88888.00 2015-11-18 21:10:42.875 322 12430.62 66.28 54584.50 88888.00 2015-11-18 21:10:43.000 322 12430.70 66.25 54584.47 88888.00 2015-11-18 21:10:43.125 322 12430.65 66.22 54584.47 88888.00 2015-11-18 21:10:43.250 322 12430.50 66.20 54584.47 88888.00 2015-11-18 21:10:43.375 322 12430.50 66.22 54584.45 88888.00 2015-11-18 21:10:43.500 322 12430.55 66.22 54584.43 88888.00 2015-11-18 21:10:43.625 322 12430.58 66.22 54584.43 88888.00 2015-11-18 21:10:43.750 322 12430.60 66.25 54584.43 88888.00 2015-11-18 21:10:43.875 322 12430.65 66.22 54584.43 88888.00 2015-11-18 21:10:44.000 322 12430.67 66.22 54584.40 88888.00 2015-11-18 21:10:44.125 322 12430.65 66.22 54584.40 88888.00 2015-11-18 21:10:44.250 322 12430.60 66.28 54584.43 88888.00 2015-11-18 21:10:44.375 322 12430.62 66.28 54584.43 88888.00 2015-11-18 21:10:44.500 322 12430.70 66.28 54584.40 88888.00 2015-11-18 21:10:44.625 322 12430.70 66.28 54584.38 88888.00 2015-11-18 21:10:44.750 322 12430.70 66.25 54584.38 88888.00 2015-11-18 21:10:44.875 322 12430.67 66.25 54584.38 88888.00 2015-11-18 21:10:45.000 322 12430.65 66.22 54584.38 88888.00 2015-11-18 21:10:45.125 322 12430.70 66.22 54584.35 88888.00 2015-11-18 21:10:45.250 322 12430.75 66.22 54584.38 88888.00 2015-11-18 21:10:45.375 322 12430.80 66.25 54584.38 88888.00 2015-11-18 21:10:45.500 322 12430.77 66.20 54584.35 88888.00 2015-11-18 21:10:45.625 322 12430.77 66.22 54584.35 88888.00 2015-11-18 21:10:45.750 322 12430.77 66.28 54584.32 88888.00 2015-11-18 21:10:45.875 322 12430.85 66.28 54584.32 88888.00 2015-11-18 21:10:46.000 322 12430.92 66.22 54584.32 88888.00 2015-11-18 21:10:46.125 322 12430.90 66.22 54584.32 88888.00 2015-11-18 21:10:46.250 322 12430.85 66.20 54584.30 88888.00 2015-11-18 21:10:46.375 322 12430.95 66.25 54584.32 88888.00 2015-11-18 21:10:46.500 322 12430.98 66.28 54584.30 88888.00 2015-11-18 21:10:46.625 322 12430.95 66.25 54584.28 88888.00 2015-11-18 21:10:46.750 322 12430.92 66.22 54584.25 88888.00 2015-11-18 21:10:46.875 322 12430.98 66.28 54584.25 88888.00 2015-11-18 21:10:47.000 322 12431.00 66.28 54584.28 88888.00 2015-11-18 21:10:47.125 322 12431.02 66.28 54584.30 88888.00 2015-11-18 21:10:47.250 322 12431.00 66.25 54584.30 88888.00 2015-11-18 21:10:47.375 322 12431.00 66.28 54584.28 88888.00 2015-11-18 21:10:47.500 322 12431.00 66.22 54584.25 88888.00 2015-11-18 21:10:47.625 322 12430.98 66.28 54584.25 88888.00 2015-11-18 21:10:47.750 322 12431.02 66.25 54584.28 88888.00 2015-11-18 21:10:47.875 322 12431.08 66.28 54584.25 88888.00 2015-11-18 21:10:48.000 322 12431.10 66.28 54584.25 88888.00 2015-11-18 21:10:48.125 322 12431.15 66.25 54584.25 88888.00 2015-11-18 21:10:48.250 322 12431.12 66.25 54584.25 88888.00 2015-11-18 21:10:48.375 322 12431.12 66.28 54584.25 88888.00 2015-11-18 21:10:48.500 322 12431.12 66.25 54584.22 88888.00 2015-11-18 21:10:48.625 322 12431.15 66.25 54584.20 88888.00 2015-11-18 21:10:48.750 322 12431.05 66.25 54584.20 88888.00 2015-11-18 21:10:48.875 322 12430.98 66.22 54584.22 88888.00 2015-11-18 21:10:49.000 322 12431.02 66.20 54584.20 88888.00 2015-11-18 21:10:49.125 322 12431.02 66.20 54584.20 88888.00 2015-11-18 21:10:49.250 322 12431.00 66.20 54584.20 88888.00 2015-11-18 21:10:49.375 322 12431.05 66.22 54584.15 88888.00 2015-11-18 21:10:49.500 322 12431.05 66.25 54584.18 88888.00 2015-11-18 21:10:49.625 322 12431.05 66.22 54584.18 88888.00 2015-11-18 21:10:49.750 322 12431.12 66.17 54584.15 88888.00 2015-11-18 21:10:49.875 322 12431.10 66.15 54584.12 88888.00 2015-11-18 21:10:50.000 322 12431.15 66.12 54584.10 88888.00 2015-11-18 21:10:50.125 322 12431.12 66.12 54584.10 88888.00 2015-11-18 21:10:50.250 322 12431.08 66.15 54584.12 88888.00 2015-11-18 21:10:50.375 322 12431.05 66.17 54584.12 88888.00 2015-11-18 21:10:50.500 322 12431.10 66.20 54584.10 88888.00 2015-11-18 21:10:50.625 322 12431.15 66.17 54584.10 88888.00 2015-11-18 21:10:50.750 322 12431.15 66.15 54584.07 88888.00 2015-11-18 21:10:50.875 322 12431.12 66.15 54584.07 88888.00 2015-11-18 21:10:51.000 322 12431.15 66.15 54584.10 88888.00 2015-11-18 21:10:51.125 322 12431.10 66.17 54584.10 88888.00 2015-11-18 21:10:51.250 322 12431.02 66.15 54584.07 88888.00 2015-11-18 21:10:51.375 322 12431.05 66.22 54584.07 88888.00 2015-11-18 21:10:51.500 322 12431.08 66.22 54584.07 88888.00 2015-11-18 21:10:51.625 322 12431.15 66.20 54584.07 88888.00 2015-11-18 21:10:51.750 322 12431.17 66.17 54584.10 88888.00 2015-11-18 21:10:51.875 322 12431.23 66.17 54584.05 88888.00 2015-11-18 21:10:52.000 322 12431.20 66.17 54584.05 88888.00 2015-11-18 21:10:52.125 322 12431.15 66.20 54584.07 88888.00 2015-11-18 21:10:52.250 322 12431.12 66.22 54584.05 88888.00 2015-11-18 21:10:52.375 322 12431.12 66.22 54584.05 88888.00 2015-11-18 21:10:52.500 322 12431.17 66.22 54584.03 88888.00 2015-11-18 21:10:52.625 322 12431.17 66.25 54584.05 88888.00 2015-11-18 21:10:52.750 322 12431.23 66.25 54584.05 88888.00 2015-11-18 21:10:52.875 322 12431.27 66.28 54584.03 88888.00 2015-11-18 21:10:53.000 322 12431.17 66.33 54584.03 88888.00 2015-11-18 21:10:53.125 322 12431.12 66.35 54584.05 88888.00 2015-11-18 21:10:53.250 322 12431.12 66.33 54584.03 88888.00 2015-11-18 21:10:53.375 322 12431.23 66.33 54584.03 88888.00 2015-11-18 21:10:53.500 322 12431.33 66.35 54584.00 88888.00 2015-11-18 21:10:53.625 322 12431.30 66.35 54584.00 88888.00 2015-11-18 21:10:53.750 322 12431.25 66.35 54584.00 88888.00 2015-11-18 21:10:53.875 322 12431.33 66.35 54584.00 88888.00 2015-11-18 21:10:54.000 322 12431.33 66.35 54583.97 88888.00 2015-11-18 21:10:54.125 322 12431.30 66.38 54583.97 88888.00 2015-11-18 21:10:54.250 322 12431.25 66.38 54583.97 88888.00 2015-11-18 21:10:54.375 322 12431.20 66.35 54583.93 88888.00 2015-11-18 21:10:54.500 322 12431.27 66.38 54583.93 88888.00 2015-11-18 21:10:54.625 322 12431.38 66.42 54583.95 88888.00 2015-11-18 21:10:54.750 322 12431.38 66.45 54583.95 88888.00 2015-11-18 21:10:54.875 322 12431.38 66.45 54583.93 88888.00 2015-11-18 21:10:55.000 322 12431.45 66.42 54583.88 88888.00 2015-11-18 21:10:55.125 322 12431.42 66.42 54583.90 88888.00 2015-11-18 21:10:55.250 322 12431.35 66.40 54583.90 88888.00 2015-11-18 21:10:55.375 322 12431.38 66.45 54583.90 88888.00 2015-11-18 21:10:55.500 322 12431.40 66.47 54583.90 88888.00 2015-11-18 21:10:55.625 322 12431.38 66.47 54583.88 88888.00 2015-11-18 21:10:55.750 322 12431.42 66.50 54583.88 88888.00 2015-11-18 21:10:55.875 322 12431.48 66.53 54583.85 88888.00 2015-11-18 21:10:56.000 322 12431.45 66.53 54583.88 88888.00 2015-11-18 21:10:56.125 322 12431.48 66.58 54583.88 88888.00 2015-11-18 21:10:56.250 322 12431.45 66.55 54583.85 88888.00 2015-11-18 21:10:56.375 322 12431.45 66.55 54583.88 88888.00 2015-11-18 21:10:56.500 322 12431.45 66.58 54583.88 88888.00 2015-11-18 21:10:56.625 322 12431.45 66.58 54583.82 88888.00 2015-11-18 21:10:56.750 322 12431.42 66.60 54583.85 88888.00 2015-11-18 21:10:56.875 322 12431.42 66.60 54583.80 88888.00 2015-11-18 21:10:57.000 322 12431.48 66.60 54583.82 88888.00 2015-11-18 21:10:57.125 322 12431.55 66.62 54583.82 88888.00 2015-11-18 21:10:57.250 322 12431.48 66.65 54583.80 88888.00 2015-11-18 21:10:57.375 322 12431.45 66.65 54583.78 88888.00 2015-11-18 21:10:57.500 322 12431.45 66.65 54583.78 88888.00 2015-11-18 21:10:57.625 322 12431.52 66.67 54583.80 88888.00 2015-11-18 21:10:57.750 322 12431.62 66.67 54583.80 88888.00 2015-11-18 21:10:57.875 322 12431.65 66.65 54583.75 88888.00 2015-11-18 21:10:58.000 322 12431.62 66.60 54583.72 88888.00 2015-11-18 21:10:58.125 322 12431.62 66.60 54583.78 88888.00 2015-11-18 21:10:58.250 322 12431.60 66.60 54583.72 88888.00 2015-11-18 21:10:58.375 322 12431.58 66.58 54583.72 88888.00 2015-11-18 21:10:58.500 322 12431.58 66.62 54583.75 88888.00 2015-11-18 21:10:58.625 322 12431.62 66.67 54583.75 88888.00 2015-11-18 21:10:58.750 322 12431.67 66.72 54583.72 88888.00 2015-11-18 21:10:58.875 322 12431.62 66.70 54583.75 88888.00 2015-11-18 21:10:59.000 322 12431.58 66.67 54583.70 88888.00 2015-11-18 21:10:59.125 322 12431.60 66.70 54583.70 88888.00 2015-11-18 21:10:59.250 322 12431.62 66.67 54583.68 88888.00 2015-11-18 21:10:59.375 322 12431.65 66.67 54583.70 88888.00 2015-11-18 21:10:59.500 322 12431.67 66.70 54583.68 88888.00 2015-11-18 21:10:59.625 322 12431.73 66.72 54583.68 88888.00 2015-11-18 21:10:59.750 322 12431.70 66.78 54583.68 88888.00 2015-11-18 21:10:59.875 322 12431.75 66.80 54583.68 88888.00 2015-11-18 21:11:00.000 322 12431.73 66.80 54583.65 88888.00 2015-11-18 21:11:00.125 322 12431.65 66.75 54583.65 88888.00 2015-11-18 21:11:00.250 322 12431.62 66.72 54583.62 88888.00 2015-11-18 21:11:00.375 322 12431.65 66.78 54583.65 88888.00 2015-11-18 21:11:00.500 322 12431.67 66.80 54583.62 88888.00 2015-11-18 21:11:00.625 322 12431.65 66.83 54583.65 88888.00 2015-11-18 21:11:00.750 322 12431.65 66.80 54583.62 88888.00 2015-11-18 21:11:00.875 322 12431.75 66.83 54583.62 88888.00 2015-11-18 21:11:01.000 322 12431.73 66.83 54583.60 88888.00 2015-11-18 21:11:01.125 322 12431.65 66.80 54583.62 88888.00 2015-11-18 21:11:01.250 322 12431.70 66.80 54583.62 88888.00 2015-11-18 21:11:01.375 322 12431.83 66.83 54583.62 88888.00 2015-11-18 21:11:01.500 322 12431.90 66.85 54583.62 88888.00 2015-11-18 21:11:01.625 322 12431.92 66.85 54583.57 88888.00 2015-11-18 21:11:01.750 322 12431.90 66.83 54583.62 88888.00 2015-11-18 21:11:01.875 322 12431.85 66.83 54583.60 88888.00 2015-11-18 21:11:02.000 322 12431.73 66.80 54583.60 88888.00 2015-11-18 21:11:02.125 322 12431.67 66.83 54583.60 88888.00 2015-11-18 21:11:02.250 322 12431.75 66.83 54583.60 88888.00 2015-11-18 21:11:02.375 322 12431.83 66.85 54583.60 88888.00 2015-11-18 21:11:02.500 322 12431.83 66.85 54583.57 88888.00 2015-11-18 21:11:02.625 322 12431.77 66.88 54583.57 88888.00 2015-11-18 21:11:02.750 322 12431.83 66.85 54583.60 88888.00 2015-11-18 21:11:02.875 322 12431.88 66.88 54583.60 88888.00 2015-11-18 21:11:03.000 322 12431.77 66.88 54583.57 88888.00 2015-11-18 21:11:03.125 322 12431.70 66.88 54583.55 88888.00 2015-11-18 21:11:03.250 322 12431.80 66.88 54583.55 88888.00 2015-11-18 21:11:03.375 322 12431.92 66.85 54583.57 88888.00 2015-11-18 21:11:03.500 322 12431.95 66.85 54583.57 88888.00 2015-11-18 21:11:03.625 322 12431.88 66.88 54583.57 88888.00 2015-11-18 21:11:03.750 322 12431.83 66.88 54583.55 88888.00 2015-11-18 21:11:03.875 322 12431.90 66.85 54583.57 88888.00 2015-11-18 21:11:04.000 322 12431.95 66.88 54583.55 88888.00 2015-11-18 21:11:04.125 322 12431.98 66.92 54583.53 88888.00 2015-11-18 21:11:04.250 322 12431.95 66.90 54583.53 88888.00 2015-11-18 21:11:04.375 322 12431.95 66.92 54583.53 88888.00 2015-11-18 21:11:04.500 322 12431.95 66.90 54583.55 88888.00 2015-11-18 21:11:04.625 322 12431.95 66.95 54583.53 88888.00 2015-11-18 21:11:04.750 322 12431.95 66.97 54583.53 88888.00 2015-11-18 21:11:04.875 322 12431.98 67.00 54583.53 88888.00 2015-11-18 21:11:05.000 322 12432.00 66.97 54583.47 88888.00 2015-11-18 21:11:05.125 322 12432.00 67.00 54583.50 88888.00 2015-11-18 21:11:05.250 322 12431.95 66.97 54583.50 88888.00 2015-11-18 21:11:05.375 322 12431.95 67.00 54583.50 88888.00 2015-11-18 21:11:05.500 322 12431.95 67.05 54583.53 88888.00 2015-11-18 21:11:05.625 322 12432.00 67.08 54583.50 88888.00 2015-11-18 21:11:05.750 322 12432.10 67.10 54583.47 88888.00 2015-11-18 21:11:05.875 322 12432.10 67.05 54583.47 88888.00 2015-11-18 21:11:06.000 322 12432.02 67.08 54583.45 88888.00 2015-11-18 21:11:06.125 322 12432.05 67.10 54583.45 88888.00 2015-11-18 21:11:06.250 322 12432.10 67.10 54583.45 88888.00 2015-11-18 21:11:06.375 322 12432.15 67.12 54583.45 88888.00 2015-11-18 21:11:06.500 322 12432.08 67.17 54583.47 88888.00 2015-11-18 21:11:06.625 322 12432.05 67.17 54583.47 88888.00 2015-11-18 21:11:06.750 322 12432.08 67.17 54583.47 88888.00 2015-11-18 21:11:06.875 322 12432.12 67.17 54583.47 88888.00 2015-11-18 21:11:07.000 322 12432.17 67.17 54583.45 88888.00 2015-11-18 21:11:07.125 322 12432.12 67.20 54583.50 88888.00 2015-11-18 21:11:07.250 322 12432.08 67.17 54583.47 88888.00 2015-11-18 21:11:07.375 322 12432.17 67.15 54583.45 88888.00 2015-11-18 21:11:07.500 322 12432.17 67.12 54583.43 88888.00 2015-11-18 21:11:07.625 322 12432.10 67.15 54583.40 88888.00 2015-11-18 21:11:07.750 322 12432.10 67.15 54583.43 88888.00 2015-11-18 21:11:07.875 322 12432.08 67.15 54583.45 88888.00 2015-11-18 21:11:08.000 322 12432.08 67.17 54583.45 88888.00 2015-11-18 21:11:08.125 322 12432.12 67.17 54583.45 88888.00 2015-11-18 21:11:08.250 322 12432.15 67.17 54583.43 88888.00 2015-11-18 21:11:08.375 322 12432.12 67.17 54583.40 88888.00 2015-11-18 21:11:08.500 322 12432.17 67.22 54583.40 88888.00 2015-11-18 21:11:08.625 322 12432.17 67.25 54583.43 88888.00 2015-11-18 21:11:08.750 322 12432.15 67.25 54583.43 88888.00 2015-11-18 21:11:08.875 322 12432.20 67.22 54583.47 88888.00 2015-11-18 21:11:09.000 322 12432.20 67.20 54583.40 88888.00 2015-11-18 21:11:09.125 322 12432.20 67.22 54583.43 88888.00 2015-11-18 21:11:09.250 322 12432.20 67.25 54583.40 88888.00 2015-11-18 21:11:09.375 322 12432.23 67.28 54583.40 88888.00 2015-11-18 21:11:09.500 322 12432.25 67.30 54583.40 88888.00 2015-11-18 21:11:09.625 322 12432.27 67.28 54583.38 88888.00 2015-11-18 21:11:09.750 322 12432.27 67.25 54583.38 88888.00 2015-11-18 21:11:09.875 322 12432.23 67.30 54583.40 88888.00 2015-11-18 21:11:10.000 322 12432.23 67.35 54583.38 88888.00 2015-11-18 21:11:10.125 322 12432.17 67.35 54583.38 88888.00 2015-11-18 21:11:10.250 322 12432.17 67.30 54583.35 88888.00 2015-11-18 21:11:10.375 322 12432.23 67.30 54583.35 88888.00 2015-11-18 21:11:10.500 322 12432.27 67.33 54583.38 88888.00 2015-11-18 21:11:10.625 322 12432.25 67.30 54583.35 88888.00 2015-11-18 21:11:10.750 322 12432.23 67.28 54583.35 88888.00 2015-11-18 21:11:10.875 322 12432.23 67.33 54583.32 88888.00 2015-11-18 21:11:11.000 322 12432.25 67.33 54583.30 88888.00 2015-11-18 21:11:11.125 322 12432.27 67.33 54583.32 88888.00 2015-11-18 21:11:11.250 322 12432.25 67.35 54583.35 88888.00 2015-11-18 21:11:11.375 322 12432.30 67.40 54583.38 88888.00 2015-11-18 21:11:11.500 322 12432.27 67.40 54583.32 88888.00 2015-11-18 21:11:11.625 322 12432.30 67.35 54583.32 88888.00 2015-11-18 21:11:11.750 322 12432.33 67.35 54583.35 88888.00 2015-11-18 21:11:11.875 322 12432.33 67.40 54583.35 88888.00 2015-11-18 21:11:12.000 322 12432.35 67.42 54583.32 88888.00 2015-11-18 21:11:12.125 322 12432.35 67.45 54583.32 88888.00 2015-11-18 21:11:12.250 322 12432.38 67.42 54583.30 88888.00 2015-11-18 21:11:12.375 322 12432.38 67.42 54583.32 88888.00 2015-11-18 21:11:12.500 322 12432.40 67.45 54583.35 88888.00 2015-11-18 21:11:12.625 322 12432.40 67.45 54583.35 88888.00 2015-11-18 21:11:12.750 322 12432.35 67.45 54583.35 88888.00 2015-11-18 21:11:12.875 322 12432.35 67.47 54583.32 88888.00 2015-11-18 21:11:13.000 322 12432.38 67.47 54583.32 88888.00 2015-11-18 21:11:13.125 322 12432.38 67.47 54583.30 88888.00 2015-11-18 21:11:13.250 322 12432.40 67.47 54583.32 88888.00 2015-11-18 21:11:13.375 322 12432.48 67.47 54583.32 88888.00 2015-11-18 21:11:13.500 322 12432.48 67.45 54583.32 88888.00 2015-11-18 21:11:13.625 322 12432.45 67.45 54583.30 88888.00 2015-11-18 21:11:13.750 322 12432.48 67.45 54583.32 88888.00 2015-11-18 21:11:13.875 322 12432.50 67.47 54583.30 88888.00 2015-11-18 21:11:14.000 322 12432.45 67.47 54583.30 88888.00 2015-11-18 21:11:14.125 322 12432.42 67.47 54583.28 88888.00 2015-11-18 21:11:14.250 322 12432.42 67.45 54583.30 88888.00 2015-11-18 21:11:14.375 322 12432.48 67.50 54583.32 88888.00 2015-11-18 21:11:14.500 322 12432.50 67.53 54583.30 88888.00 2015-11-18 21:11:14.625 322 12432.50 67.53 54583.28 88888.00 2015-11-18 21:11:14.750 322 12432.50 67.47 54583.25 88888.00 2015-11-18 21:11:14.875 322 12432.42 67.45 54583.30 88888.00 2015-11-18 21:11:15.000 322 12432.42 67.45 54583.28 88888.00 2015-11-18 21:11:15.125 322 12432.45 67.45 54583.28 88888.00 2015-11-18 21:11:15.250 322 12432.42 67.42 54583.28 88888.00 2015-11-18 21:11:15.375 322 12432.48 67.40 54583.28 88888.00 2015-11-18 21:11:15.500 322 12432.48 67.38 54583.30 88888.00 2015-11-18 21:11:15.625 322 12432.50 67.38 54583.28 88888.00 2015-11-18 21:11:15.750 322 12432.52 67.40 54583.25 88888.00 2015-11-18 21:11:15.875 322 12432.48 67.40 54583.25 88888.00 2015-11-18 21:11:16.000 322 12432.45 67.42 54583.22 88888.00 2015-11-18 21:11:16.125 322 12432.52 67.42 54583.25 88888.00 2015-11-18 21:11:16.250 322 12432.52 67.42 54583.25 88888.00 2015-11-18 21:11:16.375 322 12432.52 67.45 54583.25 88888.00 2015-11-18 21:11:16.500 322 12432.58 67.45 54583.22 88888.00 2015-11-18 21:11:16.625 322 12432.62 67.45 54583.25 88888.00 2015-11-18 21:11:16.750 322 12432.62 67.45 54583.28 88888.00 2015-11-18 21:11:16.875 322 12432.70 67.45 54583.25 88888.00 2015-11-18 21:11:17.000 322 12432.73 67.40 54583.22 88888.00 2015-11-18 21:11:17.125 322 12432.73 67.42 54583.22 88888.00 2015-11-18 21:11:17.250 322 12432.73 67.42 54583.25 88888.00 2015-11-18 21:11:17.375 322 12432.77 67.42 54583.22 88888.00 2015-11-18 21:11:17.500 322 12432.73 67.42 54583.25 88888.00 2015-11-18 21:11:17.625 322 12432.77 67.47 54583.25 88888.00 2015-11-18 21:11:17.750 322 12432.80 67.45 54583.22 88888.00 2015-11-18 21:11:17.875 322 12432.75 67.45 54583.20 88888.00 2015-11-18 21:11:18.000 322 12432.73 67.42 54583.20 88888.00 2015-11-18 21:11:18.125 322 12432.73 67.40 54583.22 88888.00 2015-11-18 21:11:18.250 322 12432.73 67.40 54583.20 88888.00 2015-11-18 21:11:18.375 322 12432.75 67.38 54583.20 88888.00 2015-11-18 21:11:18.500 322 12432.77 67.35 54583.20 88888.00 2015-11-18 21:11:18.625 322 12432.80 67.38 54583.20 88888.00 2015-11-18 21:11:18.750 322 12432.83 67.38 54583.20 88888.00 2015-11-18 21:11:18.875 322 12432.85 67.35 54583.20 88888.00 2015-11-18 21:11:19.000 322 12432.88 67.35 54583.18 88888.00 2015-11-18 21:11:19.125 322 12432.90 67.40 54583.20 88888.00 2015-11-18 21:11:19.250 322 12432.90 67.35 54583.20 88888.00 2015-11-18 21:11:19.375 322 12432.90 67.33 54583.20 88888.00 2015-11-18 21:11:19.500 322 12432.88 67.30 54583.20 88888.00 2015-11-18 21:11:19.625 322 12432.90 67.30 54583.18 88888.00 2015-11-18 21:11:19.750 322 12432.95 67.33 54583.18 88888.00 2015-11-18 21:11:19.875 322 12432.92 67.30 54583.15 88888.00 2015-11-18 21:11:20.000 322 12432.90 67.28 54583.12 88888.00 2015-11-18 21:11:20.125 322 12432.88 67.30 54583.15 88888.00 2015-11-18 21:11:20.250 322 12432.88 67.30 54583.18 88888.00 2015-11-18 21:11:20.375 322 12432.83 67.30 54583.18 88888.00 2015-11-18 21:11:20.500 322 12432.88 67.33 54583.18 88888.00 2015-11-18 21:11:20.625 322 12432.90 67.33 54583.18 88888.00 2015-11-18 21:11:20.750 322 12432.92 67.30 54583.20 88888.00 2015-11-18 21:11:20.875 322 12432.92 67.28 54583.18 88888.00 2015-11-18 21:11:21.000 322 12432.92 67.28 54583.18 88888.00 2015-11-18 21:11:21.125 322 12432.95 67.30 54583.18 88888.00 2015-11-18 21:11:21.250 322 12432.92 67.28 54583.18 88888.00 2015-11-18 21:11:21.375 322 12432.92 67.30 54583.15 88888.00 2015-11-18 21:11:21.500 322 12432.98 67.33 54583.18 88888.00 2015-11-18 21:11:21.625 322 12433.00 67.33 54583.18 88888.00 2015-11-18 21:11:21.750 322 12433.00 67.30 54583.18 88888.00 2015-11-18 21:11:21.875 322 12433.00 67.28 54583.15 88888.00 2015-11-18 21:11:22.000 322 12433.00 67.28 54583.15 88888.00 2015-11-18 21:11:22.125 322 12432.98 67.28 54583.18 88888.00 2015-11-18 21:11:22.250 322 12432.90 67.25 54583.18 88888.00 2015-11-18 21:11:22.375 322 12432.92 67.25 54583.15 88888.00 2015-11-18 21:11:22.500 322 12432.92 67.30 54583.18 88888.00 2015-11-18 21:11:22.625 322 12432.90 67.30 54583.20 88888.00 2015-11-18 21:11:22.750 322 12432.92 67.33 54583.18 88888.00 2015-11-18 21:11:22.875 322 12432.92 67.33 54583.18 88888.00 2015-11-18 21:11:23.000 322 12432.85 67.33 54583.18 88888.00 2015-11-18 21:11:23.125 322 12432.85 67.33 54583.22 88888.00 2015-11-18 21:11:23.250 322 12432.83 67.33 54583.20 88888.00 2015-11-18 21:11:23.375 322 12432.80 67.33 54583.20 88888.00 2015-11-18 21:11:23.500 322 12432.80 67.30 54583.20 88888.00 2015-11-18 21:11:23.625 322 12432.77 67.33 54583.20 88888.00 2015-11-18 21:11:23.750 322 12432.77 67.33 54583.20 88888.00 2015-11-18 21:11:23.875 322 12432.75 67.30 54583.20 88888.00 2015-11-18 21:11:24.000 322 12432.73 67.35 54583.18 88888.00 2015-11-18 21:11:24.125 322 12432.70 67.35 54583.20 88888.00 2015-11-18 21:11:24.250 322 12432.75 67.35 54583.20 88888.00 2015-11-18 21:11:24.375 322 12432.75 67.40 54583.20 88888.00 2015-11-18 21:11:24.500 322 12432.75 67.40 54583.22 88888.00 2015-11-18 21:11:24.625 322 12432.67 67.40 54583.22 88888.00 2015-11-18 21:11:24.750 322 12432.75 67.40 54583.20 88888.00 2015-11-18 21:11:24.875 322 12432.80 67.40 54583.22 88888.00 2015-11-18 21:11:25.000 322 12432.77 67.38 54583.20 88888.00 2015-11-18 21:11:25.125 322 12432.70 67.38 54583.20 88888.00 2015-11-18 21:11:25.250 322 12432.70 67.38 54583.22 88888.00 2015-11-18 21:11:25.375 322 12432.77 67.40 54583.22 88888.00 2015-11-18 21:11:25.500 322 12432.75 67.40 54583.20 88888.00 2015-11-18 21:11:25.625 322 12432.70 67.40 54583.18 88888.00 2015-11-18 21:11:25.750 322 12432.73 67.40 54583.18 88888.00 2015-11-18 21:11:25.875 322 12432.75 67.42 54583.18 88888.00 2015-11-18 21:11:26.000 322 12432.75 67.47 54583.18 88888.00 2015-11-18 21:11:26.125 322 12432.75 67.47 54583.20 88888.00 2015-11-18 21:11:26.250 322 12432.70 67.45 54583.20 88888.00 2015-11-18 21:11:26.375 322 12432.70 67.45 54583.20 88888.00 2015-11-18 21:11:26.500 322 12432.70 67.45 54583.20 88888.00 2015-11-18 21:11:26.625 322 12432.70 67.42 54583.18 88888.00 2015-11-18 21:11:26.750 322 12432.70 67.40 54583.20 88888.00 2015-11-18 21:11:26.875 322 12432.75 67.42 54583.20 88888.00 2015-11-18 21:11:27.000 322 12432.80 67.45 54583.18 88888.00 2015-11-18 21:11:27.125 322 12432.83 67.50 54583.18 88888.00 2015-11-18 21:11:27.250 322 12432.75 67.50 54583.18 88888.00 2015-11-18 21:11:27.375 322 12432.73 67.53 54583.20 88888.00 2015-11-18 21:11:27.500 322 12432.75 67.53 54583.18 88888.00 2015-11-18 21:11:27.625 322 12432.80 67.55 54583.18 88888.00 2015-11-18 21:11:27.750 322 12432.83 67.60 54583.18 88888.00 2015-11-18 21:11:27.875 322 12432.80 67.58 54583.18 88888.00 2015-11-18 21:11:28.000 322 12432.80 67.60 54583.15 88888.00 2015-11-18 21:11:28.125 322 12432.77 67.60 54583.18 88888.00 2015-11-18 21:11:28.250 322 12432.77 67.62 54583.20 88888.00 2015-11-18 21:11:28.375 322 12432.83 67.60 54583.18 88888.00 2015-11-18 21:11:28.500 322 12432.90 67.58 54583.15 88888.00 2015-11-18 21:11:28.625 322 12432.90 67.58 54583.12 88888.00 2015-11-18 21:11:28.750 322 12432.88 67.60 54583.12 88888.00 2015-11-18 21:11:28.875 322 12432.85 67.60 54583.15 88888.00 2015-11-18 21:11:29.000 322 12432.85 67.65 54583.15 88888.00 2015-11-18 21:11:29.125 322 12432.85 67.65 54583.18 88888.00 2015-11-18 21:11:29.250 322 12432.83 67.67 54583.15 88888.00 2015-11-18 21:11:29.375 322 12432.83 67.70 54583.15 88888.00 2015-11-18 21:11:29.500 322 12432.85 67.70 54583.18 88888.00 2015-11-18 21:11:29.625 322 12432.85 67.70 54583.12 88888.00 2015-11-18 21:11:29.750 322 12432.88 67.72 54583.15 88888.00 2015-11-18 21:11:29.875 322 12432.95 67.75 54583.12 88888.00 2015-11-18 21:11:30.000 322 12433.00 67.72 54583.10 88888.00 2015-11-18 21:11:30.125 322 12433.02 67.75 54583.10 88888.00 2015-11-18 21:11:30.250 322 12433.00 67.72 54583.15 88888.00 2015-11-18 21:11:30.375 322 12432.95 67.78 54583.15 88888.00 2015-11-18 21:11:30.500 322 12432.98 67.78 54583.12 88888.00 2015-11-18 21:11:30.625 322 12432.98 67.78 54583.12 88888.00 2015-11-18 21:11:30.750 322 12433.00 67.78 54583.10 88888.00 2015-11-18 21:11:30.875 322 12433.00 67.78 54583.10 88888.00 2015-11-18 21:11:31.000 322 12432.98 67.80 54583.07 88888.00 2015-11-18 21:11:31.125 322 12432.98 67.85 54583.10 88888.00 2015-11-18 21:11:31.250 322 12432.95 67.88 54583.12 88888.00 2015-11-18 21:11:31.375 322 12433.00 67.85 54583.10 88888.00 2015-11-18 21:11:31.500 322 12433.10 67.88 54583.10 88888.00 2015-11-18 21:11:31.625 322 12433.12 67.90 54583.07 88888.00 2015-11-18 21:11:31.750 322 12433.15 67.92 54583.10 88888.00 2015-11-18 21:11:31.875 322 12433.15 67.97 54583.07 88888.00 2015-11-18 21:11:32.000 322 12433.12 67.97 54583.10 88888.00 2015-11-18 21:11:32.125 322 12433.12 68.00 54583.10 88888.00 2015-11-18 21:11:32.250 322 12433.12 68.00 54583.10 88888.00 2015-11-18 21:11:32.375 322 12433.10 68.00 54583.07 88888.00 2015-11-18 21:11:32.500 322 12433.08 68.00 54583.07 88888.00 2015-11-18 21:11:32.625 322 12433.10 68.03 54583.10 88888.00 2015-11-18 21:11:32.750 322 12433.08 68.00 54583.07 88888.00 2015-11-18 21:11:32.875 322 12433.12 68.00 54583.10 88888.00 2015-11-18 21:11:33.000 322 12433.15 68.03 54583.07 88888.00 2015-11-18 21:11:33.125 322 12433.12 68.03 54583.10 88888.00 2015-11-18 21:11:33.250 322 12433.12 68.00 54583.07 88888.00 2015-11-18 21:11:33.375 322 12433.17 68.03 54583.05 88888.00 2015-11-18 21:11:33.500 322 12433.15 68.08 54583.05 88888.00 2015-11-18 21:11:33.625 322 12433.12 68.08 54583.07 88888.00 2015-11-18 21:11:33.750 322 12433.12 68.08 54583.05 88888.00 2015-11-18 21:11:33.875 322 12433.17 68.10 54583.07 88888.00 2015-11-18 21:11:34.000 322 12433.20 68.08 54583.05 88888.00 2015-11-18 21:11:34.125 322 12433.20 68.10 54583.10 88888.00 2015-11-18 21:11:34.250 322 12433.12 68.12 54583.07 88888.00 2015-11-18 21:11:34.375 322 12433.17 68.15 54583.10 88888.00 2015-11-18 21:11:34.500 322 12433.20 68.17 54583.07 88888.00 2015-11-18 21:11:34.625 322 12433.20 68.17 54583.05 88888.00 2015-11-18 21:11:34.750 322 12433.25 68.17 54583.07 88888.00 2015-11-18 21:11:34.875 322 12433.30 68.20 54583.07 88888.00 2015-11-18 21:11:35.000 322 12433.33 68.22 54583.05 88888.00 2015-11-18 21:11:35.125 322 12433.27 68.25 54583.05 88888.00 2015-11-18 21:11:35.250 322 12433.17 68.28 54583.07 88888.00 2015-11-18 21:11:35.375 322 12433.15 68.28 54583.05 88888.00 2015-11-18 21:11:35.500 322 12433.20 68.30 54583.05 88888.00 2015-11-18 21:11:35.625 322 12433.12 68.35 54583.05 88888.00 2015-11-18 21:11:35.750 322 12433.12 68.35 54583.05 88888.00 2015-11-18 21:11:35.875 322 12433.08 68.38 54583.05 88888.00 2015-11-18 21:11:36.000 322 12433.08 68.42 54583.07 88888.00 2015-11-18 21:11:36.125 322 12433.12 68.40 54583.05 88888.00 2015-11-18 21:11:36.250 322 12433.23 68.38 54583.05 88888.00 2015-11-18 21:11:36.375 322 12433.23 68.45 54583.05 88888.00 2015-11-18 21:11:36.500 322 12433.17 68.47 54583.03 88888.00 2015-11-18 21:11:36.625 322 12433.17 68.47 54583.00 88888.00 2015-11-18 21:11:36.750 322 12433.20 68.50 54583.03 88888.00 2015-11-18 21:11:36.875 322 12433.17 68.53 54583.00 88888.00 2015-11-18 21:11:37.000 322 12433.15 68.55 54583.03 88888.00 2015-11-18 21:11:37.125 322 12433.20 68.53 54583.05 88888.00 2015-11-18 21:11:37.250 322 12433.27 68.53 54583.05 88888.00 2015-11-18 21:11:37.375 322 12433.27 68.53 54583.03 88888.00 2015-11-18 21:11:37.500 322 12433.23 68.55 54583.00 88888.00 2015-11-18 21:11:37.625 322 12433.23 68.58 54583.03 88888.00 2015-11-18 21:11:37.750 322 12433.20 68.55 54583.03 88888.00 2015-11-18 21:11:37.875 322 12433.20 68.53 54583.03 88888.00 2015-11-18 21:11:38.000 322 12433.35 68.53 54582.97 88888.00 2015-11-18 21:11:38.125 322 12433.38 68.53 54583.00 88888.00 2015-11-18 21:11:38.250 322 12433.25 68.53 54583.03 88888.00 2015-11-18 21:11:38.375 322 12433.25 68.53 54583.03 88888.00 2015-11-18 21:11:38.500 322 12433.30 68.55 54583.00 88888.00 2015-11-18 21:11:38.625 322 12433.33 68.58 54583.03 88888.00 2015-11-18 21:11:38.750 322 12433.35 68.58 54583.00 88888.00 2015-11-18 21:11:38.875 322 12433.35 68.58 54583.00 88888.00 2015-11-18 21:11:39.000 322 12433.35 68.58 54583.00 88888.00 2015-11-18 21:11:39.125 322 12433.42 68.58 54583.03 88888.00 2015-11-18 21:11:39.250 322 12433.48 68.62 54583.03 88888.00 2015-11-18 21:11:39.375 322 12433.52 68.60 54583.00 88888.00 2015-11-18 21:11:39.500 322 12433.45 68.65 54582.97 88888.00 2015-11-18 21:11:39.625 322 12433.45 68.65 54582.97 88888.00 2015-11-18 21:11:39.750 322 12433.48 68.65 54583.00 88888.00 2015-11-18 21:11:39.875 322 12433.45 68.67 54583.03 88888.00 2015-11-18 21:11:40.000 322 12433.38 68.62 54582.95 88888.00 2015-11-18 21:11:40.125 322 12433.35 68.58 54582.95 88888.00 2015-11-18 21:11:40.250 322 12433.33 68.58 54583.00 88888.00 2015-11-18 21:11:40.375 322 12433.42 68.60 54583.00 88888.00 2015-11-18 21:11:40.500 322 12433.40 68.60 54583.00 88888.00 2015-11-18 21:11:40.625 322 12433.38 68.60 54582.95 88888.00 2015-11-18 21:11:40.750 322 12433.33 68.62 54582.97 88888.00 2015-11-18 21:11:40.875 322 12433.35 68.65 54582.97 88888.00 2015-11-18 21:11:41.000 322 12433.35 68.67 54582.95 88888.00 2015-11-18 21:11:41.125 322 12433.42 68.72 54582.95 88888.00 2015-11-18 21:11:41.250 322 12433.38 68.72 54582.95 88888.00 2015-11-18 21:11:41.375 322 12433.48 68.72 54582.95 88888.00 2015-11-18 21:11:41.500 322 12433.45 68.72 54582.97 88888.00 2015-11-18 21:11:41.625 322 12433.48 68.72 54582.97 88888.00 2015-11-18 21:11:41.750 322 12433.55 68.72 54582.97 88888.00 2015-11-18 21:11:41.875 322 12433.60 68.72 54582.95 88888.00 2015-11-18 21:11:42.000 322 12433.58 68.70 54582.95 88888.00 2015-11-18 21:11:42.125 322 12433.58 68.72 54582.97 88888.00 2015-11-18 21:11:42.250 322 12433.60 68.78 54583.00 88888.00 2015-11-18 21:11:42.375 322 12433.58 68.80 54583.00 88888.00 2015-11-18 21:11:42.500 322 12433.55 68.78 54582.97 88888.00 2015-11-18 21:11:42.625 322 12433.60 68.78 54582.95 88888.00 2015-11-18 21:11:42.750 322 12433.55 68.80 54582.95 88888.00 2015-11-18 21:11:42.875 322 12433.50 68.80 54582.93 88888.00 2015-11-18 21:11:43.000 322 12433.50 68.80 54582.95 88888.00 2015-11-18 21:11:43.125 322 12433.50 68.80 54582.95 88888.00 2015-11-18 21:11:43.250 322 12433.48 68.80 54583.00 88888.00 2015-11-18 21:11:43.375 322 12433.50 68.78 54582.97 88888.00 2015-11-18 21:11:43.500 322 12433.48 68.78 54582.97 88888.00 2015-11-18 21:11:43.625 322 12433.45 68.85 54582.97 88888.00 2015-11-18 21:11:43.750 322 12433.38 68.85 54582.97 88888.00 2015-11-18 21:11:43.875 322 12433.42 68.85 54582.95 88888.00 2015-11-18 21:11:44.000 322 12433.45 68.85 54582.97 88888.00 2015-11-18 21:11:44.125 322 12433.42 68.88 54583.00 88888.00 2015-11-18 21:11:44.250 322 12433.42 68.88 54583.00 88888.00 2015-11-18 21:11:44.375 322 12433.42 68.90 54582.97 88888.00 2015-11-18 21:11:44.500 322 12433.40 68.92 54583.00 88888.00 2015-11-18 21:11:44.625 322 12433.48 68.95 54583.00 88888.00 2015-11-18 21:11:44.750 322 12433.48 68.95 54582.97 88888.00 2015-11-18 21:11:44.875 322 12433.42 68.95 54582.97 88888.00 2015-11-18 21:11:45.000 322 12433.40 69.00 54582.97 88888.00 2015-11-18 21:11:45.125 322 12433.40 69.05 54583.00 88888.00 2015-11-18 21:11:45.250 322 12433.38 69.05 54582.97 88888.00 2015-11-18 21:11:45.375 322 12433.38 69.10 54583.00 88888.00 2015-11-18 21:11:45.500 322 12433.30 69.12 54582.97 88888.00 2015-11-18 21:11:45.625 322 12433.35 69.15 54582.97 88888.00 2015-11-18 21:11:45.750 322 12433.38 69.17 54582.97 88888.00 2015-11-18 21:11:45.875 322 12433.38 69.17 54582.97 88888.00 2015-11-18 21:11:46.000 322 12433.42 69.22 54582.97 88888.00 2015-11-18 21:11:46.125 322 12433.38 69.25 54582.97 88888.00 2015-11-18 21:11:46.250 322 12433.33 69.28 54582.97 88888.00 2015-11-18 21:11:46.375 322 12433.35 69.33 54582.95 88888.00 2015-11-18 21:11:46.500 322 12433.35 69.35 54582.95 88888.00 2015-11-18 21:11:46.625 322 12433.33 69.35 54582.95 88888.00 2015-11-18 21:11:46.750 322 12433.38 69.38 54582.95 88888.00 2015-11-18 21:11:46.875 322 12433.33 69.42 54582.95 88888.00 2015-11-18 21:11:47.000 322 12433.35 69.45 54582.95 88888.00 2015-11-18 21:11:47.125 322 12433.35 69.45 54582.95 88888.00 2015-11-18 21:11:47.250 322 12433.35 69.45 54582.97 88888.00 2015-11-18 21:11:47.375 322 12433.35 69.47 54582.95 88888.00 2015-11-18 21:11:47.500 322 12433.35 69.50 54582.95 88888.00 2015-11-18 21:11:47.625 322 12433.35 69.47 54582.93 88888.00 2015-11-18 21:11:47.750 322 12433.38 69.45 54582.93 88888.00 2015-11-18 21:11:47.875 322 12433.35 69.42 54582.95 88888.00 2015-11-18 21:11:48.000 322 12433.27 69.45 54582.95 88888.00 2015-11-18 21:11:48.125 322 12433.35 69.53 54582.97 88888.00 2015-11-18 21:11:48.250 322 12433.42 69.55 54583.00 88888.00 2015-11-18 21:11:48.375 322 12433.45 69.53 54582.97 88888.00 2015-11-18 21:11:48.500 322 12433.45 69.55 54582.95 88888.00 2015-11-18 21:11:48.625 322 12433.35 69.58 54582.95 88888.00 2015-11-18 21:11:48.750 322 12433.33 69.60 54582.97 88888.00 2015-11-18 21:11:48.875 322 12433.42 69.60 54582.95 88888.00 2015-11-18 21:11:49.000 322 12433.48 69.60 54582.93 88888.00 2015-11-18 21:11:49.125 322 12433.45 69.60 54582.93 88888.00 2015-11-18 21:11:49.250 322 12433.40 69.58 54582.93 88888.00 2015-11-18 21:11:49.375 322 12433.38 69.60 54582.97 88888.00 2015-11-18 21:11:49.500 322 12433.33 69.62 54582.95 88888.00 2015-11-18 21:11:49.625 322 12433.25 69.65 54582.95 88888.00 2015-11-18 21:11:49.750 322 12433.25 69.67 54582.95 88888.00 2015-11-18 21:11:49.875 322 12433.25 69.67 54582.97 88888.00 2015-11-18 21:11:50.000 322 12433.27 69.62 54582.95 88888.00 2015-11-18 21:11:50.125 322 12433.27 69.62 54582.97 88888.00 2015-11-18 21:11:50.250 322 12433.30 69.67 54582.97 88888.00 2015-11-18 21:11:50.375 322 12433.33 69.72 54582.97 88888.00 2015-11-18 21:11:50.500 322 12433.30 69.75 54582.97 88888.00 2015-11-18 21:11:50.625 322 12433.27 69.78 54582.97 88888.00 2015-11-18 21:11:50.750 322 12433.30 69.80 54582.95 88888.00 2015-11-18 21:11:50.875 322 12433.25 69.80 54582.97 88888.00 2015-11-18 21:11:51.000 322 12433.25 69.80 54582.95 88888.00 2015-11-18 21:11:51.125 322 12433.30 69.83 54582.97 88888.00 2015-11-18 21:11:51.250 322 12433.27 69.85 54583.00 88888.00 2015-11-18 21:11:51.375 322 12433.25 69.88 54583.00 88888.00 2015-11-18 21:11:51.500 322 12433.23 69.88 54583.00 88888.00 2015-11-18 21:11:51.625 322 12433.27 69.88 54583.00 88888.00 2015-11-18 21:11:51.750 322 12433.27 69.90 54583.00 88888.00 2015-11-18 21:11:51.875 322 12433.27 69.90 54582.97 88888.00 2015-11-18 21:11:52.000 322 12433.27 69.90 54582.97 88888.00 2015-11-18 21:11:52.125 322 12433.27 69.95 54583.00 88888.00 2015-11-18 21:11:52.250 322 12433.20 69.92 54583.00 88888.00 2015-11-18 21:11:52.375 322 12433.15 69.95 54583.00 88888.00 2015-11-18 21:11:52.500 322 12433.17 69.97 54583.00 88888.00 2015-11-18 21:11:52.625 322 12433.15 69.97 54582.97 88888.00 2015-11-18 21:11:52.750 322 12433.12 70.00 54583.00 88888.00 2015-11-18 21:11:52.875 322 12433.15 70.00 54583.00 88888.00 2015-11-18 21:11:53.000 322 12433.15 70.03 54582.97 88888.00 2015-11-18 21:11:53.125 322 12433.10 70.03 54583.03 88888.00 2015-11-18 21:11:53.250 322 12433.05 70.10 54583.05 88888.00 2015-11-18 21:11:53.375 322 12433.10 70.10 54583.03 88888.00 2015-11-18 21:11:53.500 322 12433.10 70.05 54583.03 88888.00 2015-11-18 21:11:53.625 322 12433.08 70.10 54583.03 88888.00 2015-11-18 21:11:53.750 322 12433.08 70.10 54582.97 88888.00 2015-11-18 21:11:53.875 322 12433.05 70.08 54582.97 88888.00 2015-11-18 21:11:54.000 322 12433.02 70.10 54583.00 88888.00 2015-11-18 21:11:54.125 322 12433.00 70.12 54583.05 88888.00 2015-11-18 21:11:54.250 322 12433.02 70.10 54583.05 88888.00 2015-11-18 21:11:54.375 322 12433.08 70.15 54583.05 88888.00 2015-11-18 21:11:54.500 322 12433.05 70.15 54583.03 88888.00 2015-11-18 21:11:54.625 322 12433.00 70.17 54583.03 88888.00 2015-11-18 21:11:54.750 322 12433.00 70.17 54583.03 88888.00 2015-11-18 21:11:54.875 322 12433.00 70.20 54583.03 88888.00 2015-11-18 21:11:55.000 322 12433.05 70.22 54583.03 88888.00 2015-11-18 21:11:55.125 322 12433.02 70.25 54583.05 88888.00 2015-11-18 21:11:55.250 322 12432.92 70.25 54583.05 88888.00 2015-11-18 21:11:55.375 322 12432.90 70.25 54583.05 88888.00 2015-11-18 21:11:55.500 322 12432.95 70.28 54583.03 88888.00 2015-11-18 21:11:55.625 322 12433.02 70.33 54583.03 88888.00 2015-11-18 21:11:55.750 322 12433.08 70.30 54583.05 88888.00 2015-11-18 21:11:55.875 322 12433.05 70.35 54583.05 88888.00 2015-11-18 21:11:56.000 322 12433.02 70.38 54583.03 88888.00 2015-11-18 21:11:56.125 322 12433.02 70.40 54583.05 88888.00 2015-11-18 21:11:56.250 322 12433.05 70.38 54583.10 88888.00 2015-11-18 21:11:56.375 322 12433.12 70.38 54583.07 88888.00 2015-11-18 21:11:56.500 322 12433.20 70.40 54583.05 88888.00 2015-11-18 21:11:56.625 322 12433.17 70.38 54583.05 88888.00 2015-11-18 21:11:56.750 322 12433.08 70.38 54583.03 88888.00 2015-11-18 21:11:56.875 322 12433.05 70.42 54583.03 88888.00 2015-11-18 21:11:57.000 322 12433.10 70.42 54583.03 88888.00 2015-11-18 21:11:57.125 322 12433.20 70.42 54583.03 88888.00 2015-11-18 21:11:57.250 322 12433.20 70.40 54583.03 88888.00 2015-11-18 21:11:57.375 322 12433.23 70.42 54583.03 88888.00 2015-11-18 21:11:57.500 322 12433.20 70.40 54583.03 88888.00 2015-11-18 21:11:57.625 322 12433.23 70.42 54583.03 88888.00 2015-11-18 21:11:57.750 322 12433.20 70.45 54583.03 88888.00 2015-11-18 21:11:57.875 322 12433.23 70.47 54583.03 88888.00 2015-11-18 21:11:58.000 322 12433.23 70.47 54583.00 88888.00 2015-11-18 21:11:58.125 322 12433.25 70.45 54583.03 88888.00 2015-11-18 21:11:58.250 322 12433.17 70.45 54583.03 88888.00 2015-11-18 21:11:58.375 322 12433.23 70.45 54583.00 88888.00 2015-11-18 21:11:58.500 322 12433.27 70.45 54583.03 88888.00 2015-11-18 21:11:58.625 322 12433.27 70.47 54583.03 88888.00 2015-11-18 21:11:58.750 322 12433.27 70.47 54583.00 88888.00 2015-11-18 21:11:58.875 322 12433.30 70.42 54583.03 88888.00 2015-11-18 21:11:59.000 322 12433.33 70.45 54583.03 88888.00 2015-11-18 21:11:59.125 322 12433.35 70.50 54583.00 88888.00 2015-11-18 21:11:59.250 322 12433.35 70.53 54583.05 88888.00 2015-11-18 21:11:59.375 322 12433.40 70.47 54583.03 88888.00 2015-11-18 21:11:59.500 322 12433.42 70.47 54583.00 88888.00 2015-11-18 21:11:59.625 322 12433.45 70.47 54583.00 88888.00 2015-11-18 21:11:59.750 322 12433.48 70.47 54583.03 88888.00 2015-11-18 21:11:59.875 322 12433.48 70.50 54583.03 88888.00 2015-11-18 21:12:00.000 322 12433.45 70.53 54583.03 88888.00 2015-11-18 21:12:00.125 322 12433.42 70.53 54582.97 88888.00 2015-11-18 21:12:00.250 322 12433.40 70.47 54583.00 88888.00 2015-11-18 21:12:00.375 322 12433.50 70.47 54583.03 88888.00 2015-11-18 21:12:00.500 322 12433.48 70.47 54583.03 88888.00 2015-11-18 21:12:00.625 322 12433.40 70.47 54583.00 88888.00 2015-11-18 21:12:00.750 322 12433.45 70.45 54583.00 88888.00 2015-11-18 21:12:00.875 322 12433.48 70.45 54583.03 88888.00 2015-11-18 21:12:01.000 322 12433.45 70.50 54583.03 88888.00 2015-11-18 21:12:01.125 322 12433.45 70.50 54583.00 88888.00 2015-11-18 21:12:01.250 322 12433.50 70.47 54583.00 88888.00 2015-11-18 21:12:01.375 322 12433.55 70.50 54583.03 88888.00 2015-11-18 21:12:01.500 322 12433.55 70.50 54583.00 88888.00 2015-11-18 21:12:01.625 322 12433.52 70.50 54583.05 88888.00 2015-11-18 21:12:01.750 322 12433.60 70.50 54583.05 88888.00 2015-11-18 21:12:01.875 322 12433.60 70.53 54583.03 88888.00 2015-11-18 21:12:02.000 322 12433.55 70.53 54583.00 88888.00 2015-11-18 21:12:02.125 322 12433.55 70.55 54583.03 88888.00 2015-11-18 21:12:02.250 322 12433.52 70.55 54583.03 88888.00 2015-11-18 21:12:02.375 322 12433.60 70.55 54583.03 88888.00 2015-11-18 21:12:02.500 322 12433.65 70.55 54583.00 88888.00 2015-11-18 21:12:02.625 322 12433.65 70.58 54583.03 88888.00 2015-11-18 21:12:02.750 322 12433.60 70.55 54583.03 88888.00 2015-11-18 21:12:02.875 322 12433.58 70.55 54583.03 88888.00 2015-11-18 21:12:03.000 322 12433.60 70.53 54583.00 88888.00 2015-11-18 21:12:03.125 322 12433.60 70.53 54583.00 88888.00 2015-11-18 21:12:03.250 322 12433.60 70.53 54583.03 88888.00 2015-11-18 21:12:03.375 322 12433.62 70.55 54583.05 88888.00 2015-11-18 21:12:03.500 322 12433.58 70.55 54583.03 88888.00 2015-11-18 21:12:03.625 322 12433.55 70.58 54583.03 88888.00 2015-11-18 21:12:03.750 322 12433.52 70.60 54583.00 88888.00 2015-11-18 21:12:03.875 322 12433.52 70.60 54583.00 88888.00 2015-11-18 21:12:04.000 322 12433.52 70.62 54583.00 88888.00 2015-11-18 21:12:04.125 322 12433.52 70.62 54583.03 88888.00 2015-11-18 21:12:04.250 322 12433.58 70.60 54583.03 88888.00 2015-11-18 21:12:04.375 322 12433.58 70.62 54583.00 88888.00 2015-11-18 21:12:04.500 322 12433.50 70.60 54583.00 88888.00 2015-11-18 21:12:04.625 322 12433.42 70.62 54582.97 88888.00 2015-11-18 21:12:04.750 322 12433.52 70.65 54582.97 88888.00 2015-11-18 21:12:04.875 322 12433.55 70.65 54583.03 88888.00 2015-11-18 21:12:05.000 322 12433.52 70.65 54582.97 88888.00 2015-11-18 21:12:05.125 322 12433.52 70.70 54583.03 88888.00 2015-11-18 21:12:05.250 322 12433.55 70.72 54583.03 88888.00 2015-11-18 21:12:05.375 322 12433.50 70.72 54583.00 88888.00 2015-11-18 21:12:05.500 322 12433.50 70.72 54582.97 88888.00 2015-11-18 21:12:05.625 322 12433.50 70.72 54583.00 88888.00 2015-11-18 21:12:05.750 322 12433.50 70.75 54582.97 88888.00 2015-11-18 21:12:05.875 322 12433.50 70.78 54583.00 88888.00 2015-11-18 21:12:06.000 322 12433.52 70.80 54583.03 88888.00 2015-11-18 21:12:06.125 322 12433.58 70.78 54583.03 88888.00 2015-11-18 21:12:06.250 322 12433.58 70.78 54583.05 88888.00 2015-11-18 21:12:06.375 322 12433.58 70.80 54583.05 88888.00 2015-11-18 21:12:06.500 322 12433.55 70.85 54583.07 88888.00 2015-11-18 21:12:06.625 322 12433.52 70.88 54583.05 88888.00 2015-11-18 21:12:06.750 322 12433.50 70.85 54583.00 88888.00 2015-11-18 21:12:06.875 322 12433.45 70.85 54583.00 88888.00 2015-11-18 21:12:07.000 322 12433.40 70.90 54583.07 88888.00 2015-11-18 21:12:07.125 322 12433.48 70.92 54583.07 88888.00 2015-11-18 21:12:07.250 322 12433.50 70.92 54583.05 88888.00 2015-11-18 21:12:07.375 322 12433.50 70.97 54583.03 88888.00 2015-11-18 21:12:07.500 322 12433.33 70.97 54583.05 88888.00 2015-11-18 21:12:07.625 322 12433.30 70.97 54583.07 88888.00 2015-11-18 21:12:07.750 322 12433.27 71.00 54583.07 88888.00 2015-11-18 21:12:07.875 322 12433.30 71.03 54583.07 88888.00 2015-11-18 21:12:08.000 322 12433.27 71.03 54583.05 88888.00 2015-11-18 21:12:08.125 322 12433.25 71.03 54583.07 88888.00 2015-11-18 21:12:08.250 322 12433.27 70.97 54583.10 88888.00 2015-11-18 21:12:08.375 322 12433.38 71.00 54583.10 88888.00 2015-11-18 21:12:08.500 322 12433.33 71.03 54583.10 88888.00 2015-11-18 21:12:08.625 322 12433.30 71.05 54583.07 88888.00 2015-11-18 21:12:08.750 322 12433.27 71.08 54583.07 88888.00 2015-11-18 21:12:08.875 322 12433.27 71.08 54583.07 88888.00 2015-11-18 21:12:09.000 322 12433.30 71.03 54583.03 88888.00 2015-11-18 21:12:09.125 322 12433.30 71.10 54583.07 88888.00 2015-11-18 21:12:09.250 322 12433.27 71.10 54583.10 88888.00 2015-11-18 21:12:09.375 322 12433.23 71.12 54583.10 88888.00 2015-11-18 21:12:09.500 322 12433.23 71.10 54583.05 88888.00 2015-11-18 21:12:09.625 322 12433.25 71.08 54583.07 88888.00 2015-11-18 21:12:09.750 322 12433.33 71.10 54583.05 88888.00 2015-11-18 21:12:09.875 322 12433.35 71.12 54583.07 88888.00 2015-11-18 21:12:10.000 322 12433.25 71.10 54583.05 88888.00 2015-11-18 21:12:10.125 322 12433.23 71.05 54583.07 88888.00 2015-11-18 21:12:10.250 322 12433.25 71.10 54583.07 88888.00 2015-11-18 21:12:10.375 322 12433.27 71.10 54583.07 88888.00 2015-11-18 21:12:10.500 322 12433.30 71.12 54583.07 88888.00 2015-11-18 21:12:10.625 322 12433.25 71.12 54583.10 88888.00 2015-11-18 21:12:10.750 322 12433.23 71.10 54583.07 88888.00 2015-11-18 21:12:10.875 322 12433.23 71.12 54583.07 88888.00 2015-11-18 21:12:11.000 322 12433.25 71.10 54583.03 88888.00 2015-11-18 21:12:11.125 322 12433.20 71.05 54583.03 88888.00 2015-11-18 21:12:11.250 322 12433.12 71.08 54583.03 88888.00 2015-11-18 21:12:11.375 322 12433.17 71.10 54583.03 88888.00 2015-11-18 21:12:11.500 322 12433.20 71.12 54583.05 88888.00 2015-11-18 21:12:11.625 322 12433.17 71.15 54583.07 88888.00 2015-11-18 21:12:11.750 322 12433.23 71.17 54583.05 88888.00 2015-11-18 21:12:11.875 322 12433.25 71.17 54583.05 88888.00 2015-11-18 21:12:12.000 322 12433.25 71.22 54583.03 88888.00 2015-11-18 21:12:12.125 322 12433.27 71.25 54583.05 88888.00 2015-11-18 21:12:12.250 322 12433.25 71.30 54583.05 88888.00 2015-11-18 21:12:12.375 322 12433.27 71.30 54583.05 88888.00 2015-11-18 21:12:12.500 322 12433.27 71.28 54583.05 88888.00 2015-11-18 21:12:12.625 322 12433.25 71.28 54583.05 88888.00 2015-11-18 21:12:12.750 322 12433.20 71.28 54583.05 88888.00 2015-11-18 21:12:12.875 322 12433.23 71.28 54583.05 88888.00 2015-11-18 21:12:13.000 322 12433.27 71.30 54583.03 88888.00 2015-11-18 21:12:13.125 322 12433.30 71.28 54583.05 88888.00 2015-11-18 21:12:13.250 322 12433.27 71.28 54583.05 88888.00 2015-11-18 21:12:13.375 322 12433.30 71.35 54583.05 88888.00 2015-11-18 21:12:13.500 322 12433.27 71.38 54583.03 88888.00 2015-11-18 21:12:13.625 322 12433.33 71.38 54583.03 88888.00 2015-11-18 21:12:13.750 322 12433.35 71.40 54583.03 88888.00 2015-11-18 21:12:13.875 322 12433.35 71.38 54583.05 88888.00 2015-11-18 21:12:14.000 322 12433.40 71.40 54583.03 88888.00 2015-11-18 21:12:14.125 322 12433.40 71.45 54583.03 88888.00 2015-11-18 21:12:14.250 322 12433.33 71.47 54583.05 88888.00 2015-11-18 21:12:14.375 322 12433.38 71.47 54583.07 88888.00 2015-11-18 21:12:14.500 322 12433.50 71.47 54583.05 88888.00 2015-11-18 21:12:14.625 322 12433.50 71.50 54583.03 88888.00 2015-11-18 21:12:14.750 322 12433.42 71.45 54583.03 88888.00 2015-11-18 21:12:14.875 322 12433.42 71.53 54583.05 88888.00 2015-11-18 21:12:15.000 322 12433.45 71.55 54583.03 88888.00 2015-11-18 21:12:15.125 322 12433.38 71.50 54583.03 88888.00 2015-11-18 21:12:15.250 322 12433.30 71.42 54583.00 88888.00 2015-11-18 21:12:15.375 322 12433.38 71.47 54583.00 88888.00 2015-11-18 21:12:15.500 322 12433.33 71.50 54583.03 88888.00 2015-11-18 21:12:15.625 322 12433.23 71.47 54583.03 88888.00 2015-11-18 21:12:15.750 322 12433.23 71.47 54583.03 88888.00 2015-11-18 21:12:15.875 322 12433.30 71.50 54583.03 88888.00 2015-11-18 21:12:16.000 322 12433.38 71.53 54583.03 88888.00 2015-11-18 21:12:16.125 322 12433.45 71.58 54583.05 88888.00 2015-11-18 21:12:16.250 322 12433.42 71.55 54583.07 88888.00 2015-11-18 21:12:16.375 322 12433.48 71.55 54583.03 88888.00 2015-11-18 21:12:16.500 322 12433.45 71.58 54583.03 88888.00 2015-11-18 21:12:16.625 322 12433.50 71.55 54583.00 88888.00 2015-11-18 21:12:16.750 322 12433.45 71.60 54583.03 88888.00 2015-11-18 21:12:16.875 322 12433.33 71.62 54583.03 88888.00 2015-11-18 21:12:17.000 322 12433.35 71.60 54583.03 88888.00 2015-11-18 21:12:17.125 322 12433.40 71.60 54583.03 88888.00 2015-11-18 21:12:17.250 322 12433.40 71.60 54583.05 88888.00 2015-11-18 21:12:17.375 322 12433.33 71.62 54583.07 88888.00 2015-11-18 21:12:17.500 322 12433.33 71.60 54583.05 88888.00 2015-11-18 21:12:17.625 322 12433.35 71.60 54583.05 88888.00 2015-11-18 21:12:17.750 322 12433.40 71.58 54583.05 88888.00 2015-11-18 21:12:17.875 322 12433.45 71.62 54583.03 88888.00 2015-11-18 21:12:18.000 322 12433.40 71.62 54583.03 88888.00 2015-11-18 21:12:18.125 322 12433.35 71.62 54583.00 88888.00 2015-11-18 21:12:18.250 322 12433.40 71.58 54583.00 88888.00 2015-11-18 21:12:18.375 322 12433.42 71.58 54583.03 88888.00 2015-11-18 21:12:18.500 322 12433.42 71.53 54583.00 88888.00 2015-11-18 21:12:18.625 322 12433.42 71.58 54583.00 88888.00 2015-11-18 21:12:18.750 322 12433.48 71.58 54583.03 88888.00 2015-11-18 21:12:18.875 322 12433.45 71.58 54583.03 88888.00 2015-11-18 21:12:19.000 322 12433.42 71.58 54583.00 88888.00 2015-11-18 21:12:19.125 322 12433.38 71.60 54583.03 88888.00 2015-11-18 21:12:19.250 322 12433.35 71.58 54583.03 88888.00 2015-11-18 21:12:19.375 322 12433.38 71.62 54583.03 88888.00 2015-11-18 21:12:19.500 322 12433.38 71.65 54583.07 88888.00 2015-11-18 21:12:19.625 322 12433.45 71.70 54583.07 88888.00 2015-11-18 21:12:19.750 322 12433.45 71.70 54583.07 88888.00 2015-11-18 21:12:19.875 322 12433.38 71.67 54583.07 88888.00 2015-11-18 21:12:20.000 322 12433.35 71.65 54583.05 88888.00 2015-11-18 21:12:20.125 322 12433.40 71.65 54583.05 88888.00 2015-11-18 21:12:20.250 322 12433.48 71.67 54583.05 88888.00 2015-11-18 21:12:20.375 322 12433.50 71.65 54583.00 88888.00 2015-11-18 21:12:20.500 322 12433.45 71.62 54583.03 88888.00 2015-11-18 21:12:20.625 322 12433.48 71.67 54583.05 88888.00 2015-11-18 21:12:20.750 322 12433.55 71.67 54583.07 88888.00 2015-11-18 21:12:20.875 322 12433.48 71.70 54583.05 88888.00 2015-11-18 21:12:21.000 322 12433.50 71.70 54583.05 88888.00 2015-11-18 21:12:21.125 322 12433.52 71.70 54583.05 88888.00 2015-11-18 21:12:21.250 322 12433.52 71.70 54583.07 88888.00 2015-11-18 21:12:21.375 322 12433.50 71.72 54583.07 88888.00 2015-11-18 21:12:21.500 322 12433.45 71.70 54583.07 88888.00 2015-11-18 21:12:21.625 322 12433.50 71.67 54583.07 88888.00 2015-11-18 21:12:21.750 322 12433.50 71.70 54583.05 88888.00 2015-11-18 21:12:21.875 322 12433.50 71.70 54583.05 88888.00 2015-11-18 21:12:22.000 322 12433.48 71.67 54583.05 88888.00 2015-11-18 21:12:22.125 322 12433.48 71.72 54583.05 88888.00 2015-11-18 21:12:22.250 322 12433.42 71.75 54583.05 88888.00 2015-11-18 21:12:22.375 322 12433.48 71.70 54583.05 88888.00 2015-11-18 21:12:22.500 322 12433.48 71.72 54583.05 88888.00 2015-11-18 21:12:22.625 322 12433.45 71.75 54583.05 88888.00 2015-11-18 21:12:22.750 322 12433.50 71.75 54583.03 88888.00 2015-11-18 21:12:22.875 322 12433.55 71.75 54583.05 88888.00 2015-11-18 21:12:23.000 322 12433.52 71.72 54583.03 88888.00 2015-11-18 21:12:23.125 322 12433.45 71.72 54583.05 88888.00 2015-11-18 21:12:23.250 322 12433.42 71.78 54583.05 88888.00 2015-11-18 21:12:23.375 322 12433.42 71.78 54583.03 88888.00 2015-11-18 21:12:23.500 322 12433.48 71.72 54583.03 88888.00 2015-11-18 21:12:23.625 322 12433.50 71.75 54583.05 88888.00 2015-11-18 21:12:23.750 322 12433.50 71.78 54583.05 88888.00 2015-11-18 21:12:23.875 322 12433.45 71.72 54583.00 88888.00 2015-11-18 21:12:24.000 322 12433.48 71.75 54582.97 88888.00 2015-11-18 21:12:24.125 322 12433.40 71.78 54583.03 88888.00 2015-11-18 21:12:24.250 322 12433.38 71.80 54583.03 88888.00 2015-11-18 21:12:24.375 322 12433.45 71.75 54583.03 88888.00 2015-11-18 21:12:24.500 322 12433.40 71.70 54583.03 88888.00 2015-11-18 21:12:24.625 322 12433.48 71.70 54583.05 88888.00 2015-11-18 21:12:24.750 322 12433.50 71.72 54583.00 88888.00 2015-11-18 21:12:24.875 322 12433.45 71.67 54583.03 88888.00 2015-11-18 21:12:25.000 322 12433.42 71.67 54583.03 88888.00 2015-11-18 21:12:25.125 322 12433.38 71.65 54583.03 88888.00 2015-11-18 21:12:25.250 322 12433.35 71.62 54583.05 88888.00 2015-11-18 21:12:25.375 322 12433.42 71.62 54583.05 88888.00 2015-11-18 21:12:25.500 322 12433.48 71.65 54583.05 88888.00 2015-11-18 21:12:25.625 322 12433.48 71.65 54583.05 88888.00 2015-11-18 21:12:25.750 322 12433.50 71.60 54583.05 88888.00 2015-11-18 21:12:25.875 322 12433.50 71.62 54583.07 88888.00 2015-11-18 21:12:26.000 322 12433.38 71.60 54583.05 88888.00 2015-11-18 21:12:26.125 322 12433.33 71.62 54583.05 88888.00 2015-11-18 21:12:26.250 322 12433.35 71.62 54583.10 88888.00 2015-11-18 21:12:26.375 322 12433.48 71.62 54583.07 88888.00 2015-11-18 21:12:26.500 322 12433.48 71.67 54583.07 88888.00 2015-11-18 21:12:26.625 322 12433.50 71.65 54583.07 88888.00 2015-11-18 21:12:26.750 322 12433.50 71.60 54583.07 88888.00 2015-11-18 21:12:26.875 322 12433.50 71.65 54583.05 88888.00 2015-11-18 21:12:27.000 322 12433.48 71.60 54583.03 88888.00 2015-11-18 21:12:27.125 322 12433.48 71.58 54583.05 88888.00 2015-11-18 21:12:27.250 322 12433.50 71.53 54583.05 88888.00 2015-11-18 21:12:27.375 322 12433.45 71.55 54583.05 88888.00 2015-11-18 21:12:27.500 322 12433.48 71.55 54583.05 88888.00 2015-11-18 21:12:27.625 322 12433.42 71.53 54583.05 88888.00 2015-11-18 21:12:27.750 322 12433.42 71.50 54583.07 88888.00 2015-11-18 21:12:27.875 322 12433.45 71.50 54583.07 88888.00 2015-11-18 21:12:28.000 322 12433.48 71.50 54583.05 88888.00 2015-11-18 21:12:28.125 322 12433.42 71.50 54583.07 88888.00 2015-11-18 21:12:28.250 322 12433.38 71.53 54583.12 88888.00 2015-11-18 21:12:28.375 322 12433.38 71.55 54583.12 88888.00 2015-11-18 21:12:28.500 322 12433.42 71.55 54583.10 88888.00 2015-11-18 21:12:28.625 322 12433.42 71.53 54583.10 88888.00 2015-11-18 21:12:28.750 322 12433.42 71.50 54583.10 88888.00 2015-11-18 21:12:28.875 322 12433.42 71.50 54583.10 88888.00 2015-11-18 21:12:29.000 322 12433.42 71.50 54583.12 88888.00 2015-11-18 21:12:29.125 322 12433.42 71.50 54583.10 88888.00 2015-11-18 21:12:29.250 322 12433.42 71.47 54583.07 88888.00 2015-11-18 21:12:29.375 322 12433.45 71.45 54583.10 88888.00 2015-11-18 21:12:29.500 322 12433.45 71.45 54583.12 88888.00 2015-11-18 21:12:29.625 322 12433.38 71.45 54583.12 88888.00 2015-11-18 21:12:29.750 322 12433.33 71.47 54583.10 88888.00 2015-11-18 21:12:29.875 322 12433.30 71.45 54583.10 88888.00 2015-11-18 21:12:30.000 322 12433.25 71.47 54583.07 88888.00 2015-11-18 21:12:30.125 322 12433.35 71.47 54583.10 88888.00 2015-11-18 21:12:30.250 322 12433.33 71.47 54583.10 88888.00 2015-11-18 21:12:30.375 322 12433.33 71.50 54583.07 88888.00 2015-11-18 21:12:30.500 322 12433.35 71.45 54583.10 88888.00 2015-11-18 21:12:30.625 322 12433.30 71.45 54583.12 88888.00 2015-11-18 21:12:30.750 322 12433.25 71.45 54583.12 88888.00 2015-11-18 21:12:30.875 322 12433.27 71.42 54583.12 88888.00 2015-11-18 21:12:31.000 322 12433.30 71.42 54583.15 88888.00 2015-11-18 21:12:31.125 322 12433.20 71.45 54583.15 88888.00 2015-11-18 21:12:31.250 322 12433.10 71.42 54583.18 88888.00 2015-11-18 21:12:31.375 322 12433.12 71.40 54583.18 88888.00 2015-11-18 21:12:31.500 322 12433.20 71.40 54583.18 88888.00 2015-11-18 21:12:31.625 322 12433.20 71.40 54583.18 88888.00 2015-11-18 21:12:31.750 322 12433.17 71.40 54583.18 88888.00 2015-11-18 21:12:31.875 322 12433.15 71.40 54583.18 88888.00 2015-11-18 21:12:32.000 322 12433.15 71.35 54583.12 88888.00 2015-11-18 21:12:32.125 322 12433.10 71.35 54583.15 88888.00 2015-11-18 21:12:32.250 322 12433.08 71.38 54583.18 88888.00 2015-11-18 21:12:32.375 322 12433.12 71.38 54583.15 88888.00 2015-11-18 21:12:32.500 322 12433.10 71.33 54583.12 88888.00 2015-11-18 21:12:32.625 322 12433.10 71.25 54583.15 88888.00 2015-11-18 21:12:32.750 322 12433.15 71.25 54583.15 88888.00 2015-11-18 21:12:32.875 322 12433.23 71.28 54583.15 88888.00 2015-11-18 21:12:33.000 322 12433.25 71.30 54583.15 88888.00 2015-11-18 21:12:33.125 322 12433.25 71.30 54583.18 88888.00 2015-11-18 21:12:33.250 322 12433.20 71.28 54583.18 88888.00 2015-11-18 21:12:33.375 322 12433.20 71.28 54583.18 88888.00 2015-11-18 21:12:33.500 322 12433.17 71.30 54583.18 88888.00 2015-11-18 21:12:33.625 322 12433.23 71.28 54583.18 88888.00 2015-11-18 21:12:33.750 322 12433.23 71.28 54583.18 88888.00 2015-11-18 21:12:33.875 322 12433.17 71.28 54583.18 88888.00 2015-11-18 21:12:34.000 322 12433.12 71.28 54583.15 88888.00 2015-11-18 21:12:34.125 322 12433.15 71.28 54583.15 88888.00 2015-11-18 21:12:34.250 322 12433.12 71.30 54583.18 88888.00 2015-11-18 21:12:34.375 322 12433.15 71.30 54583.20 88888.00 2015-11-18 21:12:34.500 322 12433.17 71.33 54583.20 88888.00 2015-11-18 21:12:34.625 322 12433.20 71.33 54583.20 88888.00 2015-11-18 21:12:34.750 322 12433.23 71.35 54583.20 88888.00 2015-11-18 21:12:34.875 322 12433.23 71.33 54583.18 88888.00 2015-11-18 21:12:35.000 322 12433.17 71.33 54583.15 88888.00 2015-11-18 21:12:35.125 322 12433.10 71.30 54583.18 88888.00 2015-11-18 21:12:35.250 322 12433.10 71.30 54583.18 88888.00 2015-11-18 21:12:35.375 322 12433.15 71.33 54583.18 88888.00 2015-11-18 21:12:35.500 322 12433.17 71.35 54583.18 88888.00 2015-11-18 21:12:35.625 322 12433.23 71.35 54583.18 88888.00 2015-11-18 21:12:35.750 322 12433.23 71.35 54583.18 88888.00 2015-11-18 21:12:35.875 322 12433.12 71.33 54583.18 88888.00 2015-11-18 21:12:36.000 322 12433.17 71.35 54583.15 88888.00 2015-11-18 21:12:36.125 322 12433.25 71.35 54583.18 88888.00 2015-11-18 21:12:36.250 322 12433.23 71.35 54583.18 88888.00 2015-11-18 21:12:36.375 322 12433.20 71.33 54583.18 88888.00 2015-11-18 21:12:36.500 322 12433.15 71.30 54583.18 88888.00 2015-11-18 21:12:36.625 322 12433.20 71.33 54583.20 88888.00 2015-11-18 21:12:36.750 322 12433.17 71.35 54583.20 88888.00 2015-11-18 21:12:36.875 322 12433.17 71.35 54583.20 88888.00 2015-11-18 21:12:37.000 322 12433.20 71.35 54583.20 88888.00 2015-11-18 21:12:37.125 322 12433.23 71.35 54583.20 88888.00 2015-11-18 21:12:37.250 322 12433.27 71.35 54583.20 88888.00 2015-11-18 21:12:37.375 322 12433.33 71.33 54583.20 88888.00 2015-11-18 21:12:37.500 322 12433.33 71.35 54583.18 88888.00 2015-11-18 21:12:37.625 322 12433.30 71.38 54583.18 88888.00 2015-11-18 21:12:37.750 322 12433.23 71.38 54583.18 88888.00 2015-11-18 21:12:37.875 322 12433.17 71.35 54583.20 88888.00 2015-11-18 21:12:38.000 322 12433.17 71.33 54583.20 88888.00 2015-11-18 21:12:38.125 322 12433.17 71.35 54583.20 88888.00 2015-11-18 21:12:38.250 322 12433.20 71.35 54583.20 88888.00 2015-11-18 21:12:38.375 322 12433.27 71.35 54583.20 88888.00 2015-11-18 21:12:38.500 322 12433.30 71.30 54583.20 88888.00 2015-11-18 21:12:38.625 322 12433.25 71.30 54583.18 88888.00 2015-11-18 21:12:38.750 322 12433.23 71.30 54583.18 88888.00 2015-11-18 21:12:38.875 322 12433.23 71.30 54583.18 88888.00 2015-11-18 21:12:39.000 322 12433.27 71.30 54583.20 88888.00 2015-11-18 21:12:39.125 322 12433.25 71.28 54583.20 88888.00 2015-11-18 21:12:39.250 322 12433.15 71.25 54583.20 88888.00 2015-11-18 21:12:39.375 322 12433.20 71.30 54583.20 88888.00 2015-11-18 21:12:39.500 322 12433.25 71.28 54583.18 88888.00 2015-11-18 21:12:39.625 322 12433.25 71.22 54583.18 88888.00 2015-11-18 21:12:39.750 322 12433.20 71.20 54583.20 88888.00 2015-11-18 21:12:39.875 322 12433.20 71.20 54583.20 88888.00 2015-11-18 21:12:40.000 322 12433.23 71.22 54583.20 88888.00 2015-11-18 21:12:40.125 322 12433.30 71.25 54583.22 88888.00 2015-11-18 21:12:40.250 322 12433.27 71.20 54583.22 88888.00 2015-11-18 21:12:40.375 322 12433.20 71.17 54583.20 88888.00 2015-11-18 21:12:40.500 322 12433.20 71.15 54583.20 88888.00 2015-11-18 21:12:40.625 322 12433.17 71.15 54583.22 88888.00 2015-11-18 21:12:40.750 322 12433.17 71.17 54583.20 88888.00 2015-11-18 21:12:40.875 322 12433.20 71.15 54583.20 88888.00 2015-11-18 21:12:41.000 322 12433.23 71.12 54583.20 88888.00 2015-11-18 21:12:41.125 322 12433.30 71.12 54583.22 88888.00 2015-11-18 21:12:41.250 322 12433.33 71.10 54583.20 88888.00 2015-11-18 21:12:41.375 322 12433.27 71.12 54583.22 88888.00 2015-11-18 21:12:41.500 322 12433.27 71.10 54583.22 88888.00 2015-11-18 21:12:41.625 322 12433.25 71.08 54583.22 88888.00 2015-11-18 21:12:41.750 322 12433.25 71.10 54583.25 88888.00 2015-11-18 21:12:41.875 322 12433.25 71.10 54583.25 88888.00 2015-11-18 21:12:42.000 322 12433.27 71.08 54583.22 88888.00 2015-11-18 21:12:42.125 322 12433.33 71.10 54583.25 88888.00 2015-11-18 21:12:42.250 322 12433.33 71.05 54583.25 88888.00 2015-11-18 21:12:42.375 322 12433.25 71.03 54583.25 88888.00 2015-11-18 21:12:42.500 322 12433.20 70.95 54583.25 88888.00 2015-11-18 21:12:42.625 322 12433.30 70.95 54583.25 88888.00 2015-11-18 21:12:42.750 322 12433.35 70.95 54583.25 88888.00 2015-11-18 21:12:42.875 322 12433.30 70.92 54583.25 88888.00 2015-11-18 21:12:43.000 322 12433.33 70.92 54583.25 88888.00 2015-11-18 21:12:43.125 322 12433.27 70.90 54583.28 88888.00 2015-11-18 21:12:43.250 322 12433.23 70.92 54583.30 88888.00 2015-11-18 21:12:43.375 322 12433.30 70.97 54583.28 88888.00 2015-11-18 21:12:43.500 322 12433.33 70.97 54583.28 88888.00 2015-11-18 21:12:43.625 322 12433.27 71.00 54583.25 88888.00 2015-11-18 21:12:43.750 322 12433.17 71.03 54583.25 88888.00 2015-11-18 21:12:43.875 322 12433.17 71.05 54583.28 88888.00 2015-11-18 21:12:44.000 322 12433.23 71.05 54583.28 88888.00 2015-11-18 21:12:44.125 322 12433.30 71.05 54583.28 88888.00 2015-11-18 21:12:44.250 322 12433.35 71.00 54583.30 88888.00 2015-11-18 21:12:44.375 322 12433.40 71.00 54583.30 88888.00 2015-11-18 21:12:44.500 322 12433.45 70.97 54583.30 88888.00 2015-11-18 21:12:44.625 322 12433.45 70.97 54583.28 88888.00 2015-11-18 21:12:44.750 322 12433.42 71.00 54583.28 88888.00 2015-11-18 21:12:44.875 322 12433.42 71.00 54583.32 88888.00 2015-11-18 21:12:45.000 322 12433.38 71.00 54583.35 88888.00 2015-11-18 21:12:45.125 322 12433.33 71.00 54583.35 88888.00 2015-11-18 21:12:45.250 322 12433.33 71.03 54583.35 88888.00 2015-11-18 21:12:45.375 322 12433.33 71.05 54583.35 88888.00 2015-11-18 21:12:45.500 322 12433.23 71.08 54583.32 88888.00 2015-11-18 21:12:45.625 322 12433.15 71.03 54583.32 88888.00 2015-11-18 21:12:45.750 322 12433.15 70.92 54583.35 88888.00 2015-11-18 21:12:45.875 322 12433.20 70.95 54583.32 88888.00 2015-11-18 21:12:46.000 322 12433.20 70.95 54583.35 88888.00 2015-11-18 21:12:46.125 322 12433.23 70.97 54583.35 88888.00 2015-11-18 21:12:46.250 322 12433.25 70.97 54583.35 88888.00 2015-11-18 21:12:46.375 322 12433.27 70.97 54583.38 88888.00 2015-11-18 21:12:46.500 322 12433.27 70.95 54583.38 88888.00 2015-11-18 21:12:46.625 322 12433.33 70.95 54583.38 88888.00 2015-11-18 21:12:46.750 322 12433.38 71.00 54583.35 88888.00 2015-11-18 21:12:46.875 322 12433.40 70.97 54583.35 88888.00 2015-11-18 21:12:47.000 322 12433.35 70.95 54583.32 88888.00 2015-11-18 21:12:47.125 322 12433.30 70.95 54583.35 88888.00 2015-11-18 21:12:47.250 322 12433.25 70.92 54583.35 88888.00 2015-11-18 21:12:47.375 322 12433.27 70.92 54583.35 88888.00 2015-11-18 21:12:47.500 322 12433.30 70.92 54583.38 88888.00 2015-11-18 21:12:47.625 322 12433.30 70.90 54583.35 88888.00 2015-11-18 21:12:47.750 322 12433.25 70.90 54583.35 88888.00 2015-11-18 21:12:47.875 322 12433.27 70.88 54583.35 88888.00 2015-11-18 21:12:48.000 322 12433.30 70.83 54583.38 88888.00 2015-11-18 21:12:48.125 322 12433.33 70.80 54583.40 88888.00 2015-11-18 21:12:48.250 322 12433.30 70.80 54583.38 88888.00 2015-11-18 21:12:48.375 322 12433.33 70.83 54583.40 88888.00 2015-11-18 21:12:48.500 322 12433.35 70.83 54583.38 88888.00 2015-11-18 21:12:48.625 322 12433.38 70.83 54583.40 88888.00 2015-11-18 21:12:48.750 322 12433.35 70.80 54583.43 88888.00 2015-11-18 21:12:48.875 322 12433.35 70.80 54583.40 88888.00 2015-11-18 21:12:49.000 322 12433.30 70.78 54583.35 88888.00 2015-11-18 21:12:49.125 322 12433.30 70.78 54583.38 88888.00 2015-11-18 21:12:49.250 322 12433.30 70.75 54583.43 88888.00 2015-11-18 21:12:49.375 322 12433.33 70.78 54583.40 88888.00 2015-11-18 21:12:49.500 322 12433.38 70.75 54583.40 88888.00 2015-11-18 21:12:49.625 322 12433.48 70.72 54583.43 88888.00 2015-11-18 21:12:49.750 322 12433.48 70.70 54583.43 88888.00 2015-11-18 21:12:49.875 322 12433.38 70.70 54583.43 88888.00 2015-11-18 21:12:50.000 322 12433.30 70.67 54583.43 88888.00 2015-11-18 21:12:50.125 322 12433.30 70.65 54583.43 88888.00 2015-11-18 21:12:50.250 322 12433.30 70.62 54583.45 88888.00 2015-11-18 21:12:50.375 322 12433.38 70.58 54583.43 88888.00 2015-11-18 21:12:50.500 322 12433.42 70.55 54583.43 88888.00 2015-11-18 21:12:50.625 322 12433.40 70.55 54583.43 88888.00 2015-11-18 21:12:50.750 322 12433.40 70.55 54583.45 88888.00 2015-11-18 21:12:50.875 322 12433.35 70.53 54583.45 88888.00 2015-11-18 21:12:51.000 322 12433.42 70.50 54583.43 88888.00 2015-11-18 21:12:51.125 322 12433.40 70.53 54583.45 88888.00 2015-11-18 21:12:51.250 322 12433.35 70.50 54583.45 88888.00 2015-11-18 21:12:51.375 322 12433.30 70.50 54583.47 88888.00 2015-11-18 21:12:51.500 322 12433.35 70.47 54583.47 88888.00 2015-11-18 21:12:51.625 322 12433.38 70.47 54583.47 88888.00 2015-11-18 21:12:51.750 322 12433.33 70.47 54583.47 88888.00 2015-11-18 21:12:51.875 322 12433.35 70.45 54583.45 88888.00 2015-11-18 21:12:52.000 322 12433.42 70.45 54583.47 88888.00 2015-11-18 21:12:52.125 322 12433.48 70.42 54583.47 88888.00 2015-11-18 21:12:52.250 322 12433.45 70.42 54583.50 88888.00 2015-11-18 21:12:52.375 322 12433.50 70.47 54583.50 88888.00 2015-11-18 21:12:52.500 322 12433.50 70.45 54583.47 88888.00 2015-11-18 21:12:52.625 322 12433.50 70.45 54583.47 88888.00 2015-11-18 21:12:52.750 322 12433.45 70.47 54583.50 88888.00 2015-11-18 21:12:52.875 322 12433.45 70.47 54583.50 88888.00 2015-11-18 21:12:53.000 322 12433.52 70.47 54583.50 88888.00 2015-11-18 21:12:53.125 322 12433.52 70.47 54583.53 88888.00 2015-11-18 21:12:53.250 322 12433.40 70.45 54583.55 88888.00 2015-11-18 21:12:53.375 322 12433.42 70.45 54583.55 88888.00 2015-11-18 21:12:53.500 322 12433.50 70.47 54583.55 88888.00 2015-11-18 21:12:53.625 322 12433.52 70.47 54583.55 88888.00 2015-11-18 21:12:53.750 322 12433.50 70.47 54583.53 88888.00 2015-11-18 21:12:53.875 322 12433.50 70.47 54583.50 88888.00 2015-11-18 21:12:54.000 322 12433.52 70.45 54583.50 88888.00 2015-11-18 21:12:54.125 322 12433.55 70.42 54583.50 88888.00 2015-11-18 21:12:54.250 322 12433.58 70.40 54583.55 88888.00 2015-11-18 21:12:54.375 322 12433.60 70.40 54583.53 88888.00 2015-11-18 21:12:54.500 322 12433.55 70.45 54583.50 88888.00 2015-11-18 21:12:54.625 322 12433.52 70.45 54583.53 88888.00 2015-11-18 21:12:54.750 322 12433.52 70.45 54583.53 88888.00 2015-11-18 21:12:54.875 322 12433.55 70.47 54583.55 88888.00 2015-11-18 21:12:55.000 322 12433.55 70.47 54583.55 88888.00 2015-11-18 21:12:55.125 322 12433.58 70.47 54583.57 88888.00 2015-11-18 21:12:55.250 322 12433.55 70.45 54583.55 88888.00 2015-11-18 21:12:55.375 322 12433.62 70.45 54583.55 88888.00 2015-11-18 21:12:55.500 322 12433.65 70.47 54583.55 88888.00 2015-11-18 21:12:55.625 322 12433.60 70.45 54583.55 88888.00 2015-11-18 21:12:55.750 322 12433.60 70.42 54583.55 88888.00 2015-11-18 21:12:55.875 322 12433.62 70.45 54583.55 88888.00 2015-11-18 21:12:56.000 322 12433.62 70.45 54583.53 88888.00 2015-11-18 21:12:56.125 322 12433.67 70.45 54583.55 88888.00 2015-11-18 21:12:56.250 322 12433.73 70.42 54583.55 88888.00 2015-11-18 21:12:56.375 322 12433.73 70.42 54583.50 88888.00 2015-11-18 21:12:56.500 322 12433.73 70.42 54583.53 88888.00 2015-11-18 21:12:56.625 322 12433.67 70.45 54583.53 88888.00 2015-11-18 21:12:56.750 322 12433.60 70.45 54583.57 88888.00 2015-11-18 21:12:56.875 322 12433.60 70.45 54583.55 88888.00 2015-11-18 21:12:57.000 322 12433.60 70.42 54583.57 88888.00 2015-11-18 21:12:57.125 322 12433.62 70.40 54583.57 88888.00 2015-11-18 21:12:57.250 322 12433.62 70.38 54583.57 88888.00 2015-11-18 21:12:57.375 322 12433.67 70.40 54583.57 88888.00 2015-11-18 21:12:57.500 322 12433.62 70.40 54583.57 88888.00 2015-11-18 21:12:57.625 322 12433.58 70.40 54583.55 88888.00 2015-11-18 21:12:57.750 322 12433.60 70.40 54583.57 88888.00 2015-11-18 21:12:57.875 322 12433.70 70.40 54583.57 88888.00 2015-11-18 21:12:58.000 322 12433.80 70.40 54583.55 88888.00 2015-11-18 21:12:58.125 322 12433.83 70.40 54583.60 88888.00 2015-11-18 21:12:58.250 322 12433.77 70.38 54583.60 88888.00 2015-11-18 21:12:58.375 322 12433.80 70.38 54583.60 88888.00 2015-11-18 21:12:58.500 322 12433.85 70.42 54583.60 88888.00 2015-11-18 21:12:58.625 322 12433.88 70.42 54583.62 88888.00 2015-11-18 21:12:58.750 322 12433.85 70.40 54583.65 88888.00 2015-11-18 21:12:58.875 322 12433.80 70.38 54583.65 88888.00 2015-11-18 21:12:59.000 322 12433.77 70.35 54583.62 88888.00 2015-11-18 21:12:59.125 322 12433.85 70.33 54583.62 88888.00 2015-11-18 21:12:59.250 322 12433.83 70.33 54583.65 88888.00 2015-11-18 21:12:59.375 322 12433.88 70.33 54583.62 88888.00 2015-11-18 21:12:59.500 322 12433.88 70.33 54583.62 88888.00 2015-11-18 21:12:59.625 322 12433.90 70.33 54583.65 88888.00 2015-11-18 21:12:59.750 322 12433.92 70.35 54583.62 88888.00 2015-11-18 21:12:59.875 322 12433.98 70.35 54583.62 88888.00 2015-11-18 21:13:00.000 322 12433.98 70.30 54583.62 88888.00 2015-11-18 21:13:00.125 322 12433.95 70.28 54583.62 88888.00 2015-11-18 21:13:00.250 322 12433.95 70.22 54583.62 88888.00 2015-11-18 21:13:00.375 322 12434.02 70.20 54583.62 88888.00 2015-11-18 21:13:00.500 322 12434.02 70.17 54583.62 88888.00 2015-11-18 21:13:00.625 322 12434.00 70.22 54583.65 88888.00 2015-11-18 21:13:00.750 322 12433.98 70.20 54583.65 88888.00 2015-11-18 21:13:00.875 322 12433.98 70.20 54583.62 88888.00 2015-11-18 21:13:01.000 322 12434.02 70.17 54583.62 88888.00 2015-11-18 21:13:01.125 322 12434.08 70.17 54583.65 88888.00 2015-11-18 21:13:01.250 322 12434.02 70.10 54583.68 88888.00 2015-11-18 21:13:01.375 322 12434.05 70.10 54583.65 88888.00 2015-11-18 21:13:01.500 322 12434.02 70.10 54583.65 88888.00 2015-11-18 21:13:01.625 322 12434.08 70.08 54583.65 88888.00 2015-11-18 21:13:01.750 322 12434.08 70.08 54583.65 88888.00 2015-11-18 21:13:01.875 322 12434.15 70.05 54583.62 88888.00 2015-11-18 21:13:02.000 322 12434.17 70.05 54583.65 88888.00 2015-11-18 21:13:02.125 322 12434.12 70.05 54583.62 88888.00 2015-11-18 21:13:02.250 322 12434.15 70.05 54583.65 88888.00 2015-11-18 21:13:02.375 322 12434.20 70.05 54583.62 88888.00 2015-11-18 21:13:02.500 322 12434.20 70.03 54583.68 88888.00 2015-11-18 21:13:02.625 322 12434.20 70.00 54583.70 88888.00 2015-11-18 21:13:02.750 322 12434.20 70.00 54583.72 88888.00 2015-11-18 21:13:02.875 322 12434.20 70.03 54583.72 88888.00 2015-11-18 21:13:03.000 322 12434.25 70.05 54583.72 88888.00 2015-11-18 21:13:03.125 322 12434.27 70.05 54583.72 88888.00 2015-11-18 21:13:03.250 322 12434.25 70.00 54583.75 88888.00 2015-11-18 21:13:03.375 322 12434.23 70.03 54583.72 88888.00 2015-11-18 21:13:03.500 322 12434.20 70.00 54583.72 88888.00 2015-11-18 21:13:03.625 322 12434.23 69.97 54583.78 88888.00 2015-11-18 21:13:03.750 322 12434.27 69.90 54583.75 88888.00 2015-11-18 21:13:03.875 322 12434.33 69.88 54583.70 88888.00 2015-11-18 21:13:04.000 322 12434.33 69.83 54583.75 88888.00 2015-11-18 21:13:04.125 322 12434.30 69.80 54583.78 88888.00 2015-11-18 21:13:04.250 322 12434.30 69.80 54583.78 88888.00 2015-11-18 21:13:04.375 322 12434.38 69.83 54583.78 88888.00 2015-11-18 21:13:04.500 322 12434.40 69.83 54583.78 88888.00 2015-11-18 21:13:04.625 322 12434.38 69.80 54583.78 88888.00 2015-11-18 21:13:04.750 322 12434.35 69.78 54583.78 88888.00 2015-11-18 21:13:04.875 322 12434.33 69.75 54583.80 88888.00 2015-11-18 21:13:05.000 322 12434.35 69.72 54583.75 88888.00 2015-11-18 21:13:05.125 322 12434.42 69.72 54583.78 88888.00 2015-11-18 21:13:05.250 322 12434.35 69.72 54583.78 88888.00 2015-11-18 21:13:05.375 322 12434.33 69.75 54583.78 88888.00 2015-11-18 21:13:05.500 322 12434.33 69.72 54583.80 88888.00 2015-11-18 21:13:05.625 322 12434.38 69.72 54583.80 88888.00 2015-11-18 21:13:05.750 322 12434.42 69.75 54583.80 88888.00 2015-11-18 21:13:05.875 322 12434.42 69.78 54583.80 88888.00 2015-11-18 21:13:06.000 322 12434.40 69.75 54583.80 88888.00 2015-11-18 21:13:06.125 322 12434.40 69.75 54583.80 88888.00 2015-11-18 21:13:06.250 322 12434.42 69.75 54583.80 88888.00 2015-11-18 21:13:06.375 322 12434.42 69.78 54583.78 88888.00 2015-11-18 21:13:06.500 322 12434.42 69.75 54583.78 88888.00 2015-11-18 21:13:06.625 322 12434.48 69.78 54583.82 88888.00 2015-11-18 21:13:06.750 322 12434.52 69.75 54583.82 88888.00 2015-11-18 21:13:06.875 322 12434.52 69.75 54583.80 88888.00 2015-11-18 21:13:07.000 322 12434.48 69.75 54583.82 88888.00 2015-11-18 21:13:07.125 322 12434.42 69.80 54583.82 88888.00 2015-11-18 21:13:07.250 322 12434.38 69.80 54583.85 88888.00 2015-11-18 21:13:07.375 322 12434.40 69.80 54583.85 88888.00 2015-11-18 21:13:07.500 322 12434.38 69.80 54583.82 88888.00 2015-11-18 21:13:07.625 322 12434.38 69.78 54583.82 88888.00 2015-11-18 21:13:07.750 322 12434.40 69.80 54583.85 88888.00 2015-11-18 21:13:07.875 322 12434.42 69.80 54583.88 88888.00 2015-11-18 21:13:08.000 322 12434.42 69.80 54583.88 88888.00 2015-11-18 21:13:08.125 322 12434.42 69.83 54583.90 88888.00 2015-11-18 21:13:08.250 322 12434.42 69.83 54583.88 88888.00 2015-11-18 21:13:08.375 322 12434.50 69.83 54583.88 88888.00 2015-11-18 21:13:08.500 322 12434.55 69.83 54583.85 88888.00 2015-11-18 21:13:08.625 322 12434.45 69.80 54583.88 88888.00 2015-11-18 21:13:08.750 322 12434.45 69.80 54583.85 88888.00 2015-11-18 21:13:08.875 322 12434.48 69.80 54583.88 88888.00 2015-11-18 21:13:09.000 322 12434.45 69.85 54583.88 88888.00 2015-11-18 21:13:09.125 322 12434.50 69.88 54583.85 88888.00 2015-11-18 21:13:09.250 322 12434.42 69.88 54583.90 88888.00 2015-11-18 21:13:09.375 322 12434.50 69.85 54583.90 88888.00 2015-11-18 21:13:09.500 322 12434.52 69.85 54583.93 88888.00 2015-11-18 21:13:09.625 322 12434.42 69.88 54583.93 88888.00 2015-11-18 21:13:09.750 322 12434.38 69.85 54583.93 88888.00 2015-11-18 21:13:09.875 322 12434.45 69.83 54583.90 88888.00 2015-11-18 21:13:10.000 322 12434.52 69.83 54583.90 88888.00 2015-11-18 21:13:10.125 322 12434.52 69.85 54583.93 88888.00 2015-11-18 21:13:10.250 322 12434.52 69.85 54583.93 88888.00 2015-11-18 21:13:10.375 322 12434.52 69.83 54583.90 88888.00 2015-11-18 21:13:10.500 322 12434.55 69.83 54583.90 88888.00 2015-11-18 21:13:10.625 322 12434.60 69.85 54583.90 88888.00 2015-11-18 21:13:10.750 322 12434.60 69.85 54583.90 88888.00 2015-11-18 21:13:10.875 322 12434.55 69.85 54583.90 88888.00 2015-11-18 21:13:11.000 322 12434.55 69.88 54583.90 88888.00 2015-11-18 21:13:11.125 322 12434.55 69.90 54583.93 88888.00 2015-11-18 21:13:11.250 322 12434.55 69.88 54583.90 88888.00 2015-11-18 21:13:11.375 322 12434.55 69.90 54583.90 88888.00 2015-11-18 21:13:11.500 322 12434.52 69.90 54583.93 88888.00 2015-11-18 21:13:11.625 322 12434.50 69.90 54583.93 88888.00 2015-11-18 21:13:11.750 322 12434.52 69.90 54583.90 88888.00 2015-11-18 21:13:11.875 322 12434.60 69.90 54583.90 88888.00 2015-11-18 21:13:12.000 322 12434.55 69.95 54583.93 88888.00 2015-11-18 21:13:12.125 322 12434.52 69.95 54583.95 88888.00 2015-11-18 21:13:12.250 322 12434.62 69.92 54583.95 88888.00 2015-11-18 21:13:12.375 322 12434.73 69.95 54583.95 88888.00 2015-11-18 21:13:12.500 322 12434.77 69.97 54583.95 88888.00 2015-11-18 21:13:12.625 322 12434.75 69.95 54583.95 88888.00 2015-11-18 21:13:12.750 322 12434.73 69.97 54583.95 88888.00 2015-11-18 21:13:12.875 322 12434.77 69.97 54583.93 88888.00 2015-11-18 21:13:13.000 322 12434.80 69.95 54583.95 88888.00 2015-11-18 21:13:13.125 322 12434.77 70.03 54583.97 88888.00 2015-11-18 21:13:13.250 322 12434.75 70.00 54583.95 88888.00 2015-11-18 21:13:13.375 322 12434.77 70.00 54583.95 88888.00 2015-11-18 21:13:13.500 322 12434.80 70.00 54583.93 88888.00 2015-11-18 21:13:13.625 322 12434.80 70.03 54583.93 88888.00 2015-11-18 21:13:13.750 322 12434.83 70.05 54583.93 88888.00 2015-11-18 21:13:13.875 322 12434.85 70.10 54583.93 88888.00 2015-11-18 21:13:14.000 322 12434.88 70.12 54583.93 88888.00 2015-11-18 21:13:14.125 322 12434.92 70.12 54583.93 88888.00 2015-11-18 21:13:14.250 322 12434.90 70.12 54583.93 88888.00 2015-11-18 21:13:14.375 322 12434.92 70.12 54583.90 88888.00 2015-11-18 21:13:14.500 322 12434.95 70.12 54583.93 88888.00 2015-11-18 21:13:14.625 322 12434.92 70.12 54583.93 88888.00 2015-11-18 21:13:14.750 322 12435.08 70.12 54583.95 88888.00 2015-11-18 21:13:14.875 322 12435.10 70.15 54583.95 88888.00 2015-11-18 21:13:15.000 322 12435.10 70.10 54583.93 88888.00 2015-11-18 21:13:15.125 322 12435.15 70.20 54583.93 88888.00 2015-11-18 21:13:15.250 322 12435.12 70.22 54583.95 88888.00 2015-11-18 21:13:15.375 322 12435.17 70.25 54583.95 88888.00 2015-11-18 21:13:15.500 322 12435.20 70.28 54583.95 88888.00 2015-11-18 21:13:15.625 322 12435.25 70.22 54583.95 88888.00 2015-11-18 21:13:15.750 322 12435.27 70.22 54583.93 88888.00 2015-11-18 21:13:15.875 322 12435.30 70.20 54583.93 88888.00 2015-11-18 21:13:16.000 322 12435.33 70.22 54583.90 88888.00 2015-11-18 21:13:16.125 322 12435.30 70.25 54583.90 88888.00 2015-11-18 21:13:16.250 322 12435.35 70.28 54583.93 88888.00 2015-11-18 21:13:16.375 322 12435.45 70.30 54583.90 88888.00 2015-11-18 21:13:16.500 322 12435.50 70.28 54583.90 88888.00 2015-11-18 21:13:16.625 322 12435.55 70.22 54583.90 88888.00 2015-11-18 21:13:16.750 322 12435.55 70.22 54583.90 88888.00 2015-11-18 21:13:16.875 322 12435.55 70.25 54583.93 88888.00 2015-11-18 21:13:17.000 322 12435.60 70.25 54583.90 88888.00 2015-11-18 21:13:17.125 322 12435.55 70.22 54583.88 88888.00 2015-11-18 21:13:17.250 322 12435.50 70.22 54583.93 88888.00 2015-11-18 21:13:17.375 322 12435.60 70.28 54583.93 88888.00 2015-11-18 21:13:17.500 322 12435.70 70.28 54583.93 88888.00 2015-11-18 21:13:17.625 322 12435.73 70.30 54583.93 88888.00 2015-11-18 21:13:17.750 322 12435.65 70.33 54583.93 88888.00 2015-11-18 21:13:17.875 322 12435.67 70.30 54583.93 88888.00 2015-11-18 21:13:18.000 322 12435.77 70.30 54583.93 88888.00 2015-11-18 21:13:18.125 322 12435.85 70.33 54583.95 88888.00 2015-11-18 21:13:18.250 322 12435.85 70.33 54583.95 88888.00 2015-11-18 21:13:18.375 322 12435.95 70.30 54583.93 88888.00 2015-11-18 21:13:18.500 322 12435.98 70.30 54583.90 88888.00 2015-11-18 21:13:18.625 322 12436.08 70.35 54583.93 88888.00 2015-11-18 21:13:18.750 322 12436.05 70.38 54583.95 88888.00 2015-11-18 21:13:18.875 322 12436.00 70.40 54583.95 88888.00 2015-11-18 21:13:19.000 322 12436.00 70.42 54583.93 88888.00 2015-11-18 21:13:19.125 322 12436.08 70.45 54583.95 88888.00 2015-11-18 21:13:19.250 322 12436.02 70.42 54583.93 88888.00 2015-11-18 21:13:19.375 322 12436.05 70.47 54583.95 88888.00 2015-11-18 21:13:19.500 322 12436.00 70.47 54583.95 88888.00 2015-11-18 21:13:19.625 322 12436.02 70.50 54583.93 88888.00 2015-11-18 21:13:19.750 322 12436.05 70.53 54583.90 88888.00 2015-11-18 21:13:19.875 322 12436.08 70.55 54583.93 88888.00 2015-11-18 21:13:20.000 322 12436.05 70.58 54583.90 88888.00 2015-11-18 21:13:20.125 322 12436.10 70.60 54583.95 88888.00 2015-11-18 21:13:20.250 322 12436.05 70.60 54583.95 88888.00 2015-11-18 21:13:20.375 322 12436.12 70.65 54583.95 88888.00 2015-11-18 21:13:20.500 322 12436.12 70.65 54583.93 88888.00 2015-11-18 21:13:20.625 322 12436.17 70.67 54583.95 88888.00 2015-11-18 21:13:20.750 322 12436.25 70.67 54583.95 88888.00 2015-11-18 21:13:20.875 322 12436.30 70.70 54583.95 88888.00 2015-11-18 21:13:21.000 322 12436.33 70.70 54583.93 88888.00 2015-11-18 21:13:21.125 322 12436.27 70.72 54583.93 88888.00 2015-11-18 21:13:21.250 322 12436.25 70.75 54583.93 88888.00 2015-11-18 21:13:21.375 322 12436.30 70.80 54583.93 88888.00 2015-11-18 21:13:21.500 322 12436.33 70.83 54583.95 88888.00 2015-11-18 21:13:21.625 322 12436.30 70.85 54583.93 88888.00 2015-11-18 21:13:21.750 322 12436.30 70.85 54583.93 88888.00 2015-11-18 21:13:21.875 322 12436.35 70.88 54583.93 88888.00 2015-11-18 21:13:22.000 322 12436.40 70.83 54583.90 88888.00 2015-11-18 21:13:22.125 322 12436.42 70.80 54583.93 88888.00 2015-11-18 21:13:22.250 322 12436.35 70.85 54583.93 88888.00 2015-11-18 21:13:22.375 322 12436.33 70.85 54583.93 88888.00 2015-11-18 21:13:22.500 322 12436.40 70.85 54583.93 88888.00 2015-11-18 21:13:22.625 322 12436.45 70.88 54583.93 88888.00 2015-11-18 21:13:22.750 322 12436.48 70.92 54583.93 88888.00 2015-11-18 21:13:22.875 322 12436.52 70.90 54583.93 88888.00 2015-11-18 21:13:23.000 322 12436.55 70.90 54583.90 88888.00 2015-11-18 21:13:23.125 322 12436.55 70.92 54583.93 88888.00 2015-11-18 21:13:23.250 322 12436.50 70.90 54583.93 88888.00 2015-11-18 21:13:23.375 322 12436.50 70.95 54583.93 88888.00 2015-11-18 21:13:23.500 322 12436.50 71.05 54583.93 88888.00 2015-11-18 21:13:23.625 322 12436.60 71.12 54583.97 88888.00 2015-11-18 21:13:23.750 322 12436.67 71.15 54583.97 88888.00 2015-11-18 21:13:23.875 322 12436.65 71.12 54583.93 88888.00 2015-11-18 21:13:24.000 322 12436.58 71.15 54583.95 88888.00 2015-11-18 21:13:24.125 322 12436.58 71.17 54583.97 88888.00 2015-11-18 21:13:24.250 322 12436.62 71.15 54583.95 88888.00 2015-11-18 21:13:24.375 322 12436.75 71.17 54583.95 88888.00 2015-11-18 21:13:24.500 322 12436.77 71.20 54583.95 88888.00 2015-11-18 21:13:24.625 322 12436.73 71.20 54583.95 88888.00 2015-11-18 21:13:24.750 322 12436.65 71.20 54583.95 88888.00 2015-11-18 21:13:24.875 322 12436.60 71.22 54583.97 88888.00 2015-11-18 21:13:25.000 322 12436.65 71.28 54583.95 88888.00 2015-11-18 21:13:25.125 322 12436.73 71.30 54583.97 88888.00 2015-11-18 21:13:25.250 322 12436.70 71.30 54583.95 88888.00 2015-11-18 21:13:25.375 322 12436.70 71.33 54583.95 88888.00 2015-11-18 21:13:25.500 322 12436.75 71.35 54583.95 88888.00 2015-11-18 21:13:25.625 322 12436.77 71.40 54583.95 88888.00 2015-11-18 21:13:25.750 322 12436.77 71.45 54583.95 88888.00 2015-11-18 21:13:25.875 322 12436.73 71.47 54583.97 88888.00 2015-11-18 21:13:26.000 322 12436.67 71.47 54583.95 88888.00 2015-11-18 21:13:26.125 322 12436.70 71.50 54583.95 88888.00 2015-11-18 21:13:26.250 322 12436.77 71.50 54583.95 88888.00 2015-11-18 21:13:26.375 322 12436.90 71.53 54583.95 88888.00 2015-11-18 21:13:26.500 322 12437.00 71.53 54583.95 88888.00 2015-11-18 21:13:26.625 322 12437.02 71.53 54583.95 88888.00 2015-11-18 21:13:26.750 322 12437.00 71.55 54583.95 88888.00 2015-11-18 21:13:26.875 322 12437.08 71.58 54583.97 88888.00 2015-11-18 21:13:27.000 322 12437.12 71.58 54583.95 88888.00 2015-11-18 21:13:27.125 322 12437.10 71.60 54583.97 88888.00 2015-11-18 21:13:27.250 322 12437.08 71.65 54583.95 88888.00 2015-11-18 21:13:27.375 322 12437.12 71.65 54583.97 88888.00 2015-11-18 21:13:27.500 322 12437.17 71.65 54583.95 88888.00 2015-11-18 21:13:27.625 322 12437.08 71.72 54583.97 88888.00 2015-11-18 21:13:27.750 322 12437.12 71.75 54583.97 88888.00 2015-11-18 21:13:27.875 322 12437.25 71.75 54583.97 88888.00 2015-11-18 21:13:28.000 322 12437.33 71.75 54583.97 88888.00 2015-11-18 21:13:28.125 322 12437.33 71.80 54583.97 88888.00 2015-11-18 21:13:28.250 322 12437.30 71.80 54583.95 88888.00 2015-11-18 21:13:28.375 322 12437.30 71.85 54583.95 88888.00 2015-11-18 21:13:28.500 322 12437.33 71.90 54583.95 88888.00 2015-11-18 21:13:28.625 322 12437.33 71.92 54583.95 88888.00 2015-11-18 21:13:28.750 322 12437.35 71.95 54583.97 88888.00 2015-11-18 21:13:28.875 322 12437.35 71.97 54583.97 88888.00 2015-11-18 21:13:29.000 322 12437.40 72.00 54583.97 88888.00 2015-11-18 21:13:29.125 322 12437.42 72.00 54583.97 88888.00 2015-11-18 21:13:29.250 322 12437.42 71.97 54583.97 88888.00 2015-11-18 21:13:29.375 322 12437.58 71.95 54583.95 88888.00 2015-11-18 21:13:29.500 322 12437.60 71.97 54583.95 88888.00 2015-11-18 21:13:29.625 322 12437.60 72.03 54583.95 88888.00 2015-11-18 21:13:29.750 322 12437.60 72.00 54583.95 88888.00 2015-11-18 21:13:29.875 322 12437.62 72.00 54583.95 88888.00 2015-11-18 21:13:30.000 322 12437.67 72.03 54583.93 88888.00 2015-11-18 21:13:30.125 322 12437.65 72.03 54583.95 88888.00 2015-11-18 21:13:30.250 322 12437.58 72.03 54583.97 88888.00 2015-11-18 21:13:30.375 322 12437.70 72.05 54583.95 88888.00 2015-11-18 21:13:30.500 322 12437.83 72.05 54583.93 88888.00 2015-11-18 21:13:30.625 322 12437.80 72.05 54583.93 88888.00 2015-11-18 21:13:30.750 322 12437.80 72.08 54583.95 88888.00 2015-11-18 21:13:30.875 322 12437.85 72.10 54583.97 88888.00 2015-11-18 21:13:31.000 322 12437.88 72.15 54583.93 88888.00 2015-11-18 21:13:31.125 322 12437.85 72.15 54583.95 88888.00 2015-11-18 21:13:31.250 322 12437.88 72.15 54583.95 88888.00 2015-11-18 21:13:31.375 322 12437.95 72.12 54583.95 88888.00 2015-11-18 21:13:31.500 322 12438.00 72.12 54583.97 88888.00 2015-11-18 21:13:31.625 322 12438.10 72.17 54583.97 88888.00 2015-11-18 21:13:31.750 322 12438.17 72.17 54583.95 88888.00 2015-11-18 21:13:31.875 322 12438.20 72.17 54583.95 88888.00 2015-11-18 21:13:32.000 322 12438.20 72.17 54583.95 88888.00 2015-11-18 21:13:32.125 322 12438.23 72.17 54583.95 88888.00 2015-11-18 21:13:32.250 322 12438.20 72.17 54583.93 88888.00 2015-11-18 21:13:32.375 322 12438.27 72.17 54583.95 88888.00 2015-11-18 21:13:32.500 322 12438.33 72.22 54583.93 88888.00 2015-11-18 21:13:32.625 322 12438.33 72.25 54583.93 88888.00 2015-11-18 21:13:32.750 322 12438.35 72.25 54583.93 88888.00 2015-11-18 21:13:32.875 322 12438.38 72.28 54583.95 88888.00 2015-11-18 21:13:33.000 322 12438.40 72.30 54583.93 88888.00 2015-11-18 21:13:33.125 322 12438.38 72.28 54583.93 88888.00 2015-11-18 21:13:33.250 322 12438.35 72.28 54583.93 88888.00 2015-11-18 21:13:33.375 322 12438.40 72.33 54583.93 88888.00 2015-11-18 21:13:33.500 322 12438.48 72.33 54583.93 88888.00 2015-11-18 21:13:33.625 322 12438.50 72.30 54583.93 88888.00 2015-11-18 21:13:33.750 322 12438.52 72.33 54583.90 88888.00 2015-11-18 21:13:33.875 322 12438.58 72.33 54583.90 88888.00 2015-11-18 21:13:34.000 322 12438.65 72.35 54583.88 88888.00 2015-11-18 21:13:34.125 322 12438.73 72.33 54583.90 88888.00 2015-11-18 21:13:34.250 322 12438.77 72.33 54583.90 88888.00 2015-11-18 21:13:34.375 322 12438.80 72.33 54583.90 88888.00 2015-11-18 21:13:34.500 322 12438.85 72.35 54583.93 88888.00 2015-11-18 21:13:34.625 322 12438.83 72.38 54583.93 88888.00 2015-11-18 21:13:34.750 322 12438.88 72.45 54583.93 88888.00 2015-11-18 21:13:34.875 322 12438.92 72.42 54583.93 88888.00 2015-11-18 21:13:35.000 322 12438.92 72.38 54583.90 88888.00 2015-11-18 21:13:35.125 322 12438.95 72.38 54583.93 88888.00 2015-11-18 21:13:35.250 322 12438.95 72.35 54583.95 88888.00 2015-11-18 21:13:35.375 322 12439.05 72.40 54583.95 88888.00 2015-11-18 21:13:35.500 322 12439.08 72.40 54583.90 88888.00 2015-11-18 21:13:35.625 322 12439.08 72.42 54583.93 88888.00 2015-11-18 21:13:35.750 322 12439.08 72.42 54583.95 88888.00 2015-11-18 21:13:35.875 322 12439.15 72.45 54583.95 88888.00 2015-11-18 21:13:36.000 322 12439.15 72.47 54583.95 88888.00 2015-11-18 21:13:36.125 322 12439.12 72.45 54583.95 88888.00 2015-11-18 21:13:36.250 322 12439.15 72.45 54583.95 88888.00 2015-11-18 21:13:36.375 322 12439.17 72.47 54583.95 88888.00 2015-11-18 21:13:36.500 322 12439.20 72.50 54583.95 88888.00 2015-11-18 21:13:36.625 322 12439.20 72.50 54583.93 88888.00 2015-11-18 21:13:36.750 322 12439.20 72.53 54583.93 88888.00 2015-11-18 21:13:36.875 322 12439.20 72.53 54583.93 88888.00 2015-11-18 21:13:37.000 322 12439.27 72.53 54583.93 88888.00 2015-11-18 21:13:37.125 322 12439.30 72.53 54583.95 88888.00 2015-11-18 21:13:37.250 322 12439.30 72.53 54583.93 88888.00 2015-11-18 21:13:37.375 322 12439.33 72.55 54583.93 88888.00 2015-11-18 21:13:37.500 322 12439.33 72.55 54583.95 88888.00 2015-11-18 21:13:37.625 322 12439.38 72.53 54583.95 88888.00 2015-11-18 21:13:37.750 322 12439.48 72.53 54583.95 88888.00 2015-11-18 21:13:37.875 322 12439.48 72.50 54583.95 88888.00 2015-11-18 21:13:38.000 322 12439.50 72.53 54583.95 88888.00 2015-11-18 21:13:38.125 322 12439.58 72.53 54583.95 88888.00 2015-11-18 21:13:38.250 322 12439.58 72.53 54583.95 88888.00 2015-11-18 21:13:38.375 322 12439.65 72.47 54583.97 88888.00 2015-11-18 21:13:38.500 322 12439.65 72.50 54583.97 88888.00 2015-11-18 21:13:38.625 322 12439.60 72.47 54583.95 88888.00 2015-11-18 21:13:38.750 322 12439.73 72.50 54583.93 88888.00 2015-11-18 21:13:38.875 322 12439.80 72.50 54583.95 88888.00 2015-11-18 21:13:39.000 322 12439.85 72.55 54583.95 88888.00 2015-11-18 21:13:39.125 322 12439.77 72.55 54583.95 88888.00 2015-11-18 21:13:39.250 322 12439.73 72.50 54583.93 88888.00 2015-11-18 21:13:39.375 322 12439.75 72.50 54583.95 88888.00 2015-11-18 21:13:39.500 322 12439.83 72.53 54583.97 88888.00 2015-11-18 21:13:39.625 322 12439.90 72.55 54583.95 88888.00 2015-11-18 21:13:39.750 322 12439.92 72.60 54583.97 88888.00 2015-11-18 21:13:39.875 322 12439.92 72.60 54583.97 88888.00 2015-11-18 21:13:40.000 322 12439.92 72.58 54583.95 88888.00 2015-11-18 21:13:40.125 322 12439.98 72.53 54583.97 88888.00 2015-11-18 21:13:40.250 322 12439.98 72.55 54584.00 88888.00 2015-11-18 21:13:40.375 322 12440.02 72.53 54583.97 88888.00 2015-11-18 21:13:40.500 322 12440.00 72.55 54583.95 88888.00 2015-11-18 21:13:40.625 322 12440.05 72.60 54583.97 88888.00 2015-11-18 21:13:40.750 322 12440.17 72.62 54583.97 88888.00 2015-11-18 21:13:40.875 322 12440.15 72.62 54583.97 88888.00 2015-11-18 21:13:41.000 322 12440.12 72.60 54583.97 88888.00 2015-11-18 21:13:41.125 322 12440.15 72.62 54584.00 88888.00 2015-11-18 21:13:41.250 322 12440.12 72.62 54583.97 88888.00 2015-11-18 21:13:41.375 322 12440.12 72.67 54583.95 88888.00 2015-11-18 21:13:41.500 322 12440.17 72.67 54583.97 88888.00 2015-11-18 21:13:41.625 322 12440.30 72.65 54583.97 88888.00 2015-11-18 21:13:41.750 322 12440.33 72.65 54583.95 88888.00 2015-11-18 21:13:41.875 322 12440.35 72.70 54583.95 88888.00 2015-11-18 21:13:42.000 322 12440.35 72.70 54583.95 88888.00 2015-11-18 21:13:42.125 322 12440.40 72.70 54583.97 88888.00 2015-11-18 21:13:42.250 322 12440.38 72.67 54584.00 88888.00 2015-11-18 21:13:42.375 322 12440.40 72.72 54584.00 88888.00 2015-11-18 21:13:42.500 322 12440.45 72.75 54583.97 88888.00 2015-11-18 21:13:42.625 322 12440.48 72.78 54583.97 88888.00 2015-11-18 21:13:42.750 322 12440.52 72.72 54583.95 88888.00 2015-11-18 21:13:42.875 322 12440.58 72.75 54583.95 88888.00 2015-11-18 21:13:43.000 322 12440.60 72.75 54583.97 88888.00 2015-11-18 21:13:43.125 322 12440.65 72.80 54584.00 88888.00 2015-11-18 21:13:43.250 322 12440.70 72.80 54583.97 88888.00 2015-11-18 21:13:43.375 322 12440.75 72.78 54583.97 88888.00 2015-11-18 21:13:43.500 322 12440.75 72.83 54583.97 88888.00 2015-11-18 21:13:43.625 322 12440.75 72.83 54584.00 88888.00 2015-11-18 21:13:43.750 322 12440.80 72.80 54584.00 88888.00 2015-11-18 21:13:43.875 322 12440.92 72.80 54583.97 88888.00 2015-11-18 21:13:44.000 322 12440.90 72.83 54583.97 88888.00 2015-11-18 21:13:44.125 322 12440.88 72.80 54583.97 88888.00 2015-11-18 21:13:44.250 322 12440.80 72.78 54584.00 88888.00 2015-11-18 21:13:44.375 322 12440.83 72.80 54584.00 88888.00 2015-11-18 21:13:44.500 322 12440.90 72.83 54584.00 88888.00 2015-11-18 21:13:44.625 322 12440.98 72.83 54584.00 88888.00 2015-11-18 21:13:44.750 322 12440.90 72.83 54583.97 88888.00 2015-11-18 21:13:44.875 322 12440.85 72.85 54584.00 88888.00 2015-11-18 21:13:45.000 322 12440.85 72.85 54583.97 88888.00 2015-11-18 21:13:45.125 322 12441.02 72.83 54584.00 88888.00 2015-11-18 21:13:45.250 322 12441.10 72.83 54584.00 88888.00 2015-11-18 21:13:45.375 322 12441.12 72.85 54584.00 88888.00 2015-11-18 21:13:45.500 322 12441.15 72.85 54583.97 88888.00 2015-11-18 21:13:45.625 322 12441.17 72.83 54583.97 88888.00 2015-11-18 21:13:45.750 322 12441.25 72.83 54583.97 88888.00 2015-11-18 21:13:45.875 322 12441.20 72.83 54584.00 88888.00 2015-11-18 21:13:46.000 322 12441.17 72.80 54584.00 88888.00 2015-11-18 21:13:46.125 322 12441.20 72.85 54584.00 88888.00 2015-11-18 21:13:46.250 322 12441.27 72.80 54583.97 88888.00 2015-11-18 21:13:46.375 322 12441.30 72.78 54583.97 88888.00 2015-11-18 21:13:46.500 322 12441.27 72.80 54584.00 88888.00 2015-11-18 21:13:46.625 322 12441.27 72.83 54584.03 88888.00 2015-11-18 21:13:46.750 322 12441.27 72.83 54584.00 88888.00 2015-11-18 21:13:46.875 322 12441.30 72.83 54583.97 88888.00 2015-11-18 21:13:47.000 322 12441.42 72.80 54584.00 88888.00 2015-11-18 21:13:47.125 322 12441.45 72.83 54584.03 88888.00 2015-11-18 21:13:47.250 322 12441.42 72.75 54584.03 88888.00 2015-11-18 21:13:47.375 322 12441.50 72.75 54584.03 88888.00 2015-11-18 21:13:47.500 322 12441.52 72.78 54584.03 88888.00 2015-11-18 21:13:47.625 322 12441.55 72.75 54584.03 88888.00 2015-11-18 21:13:47.750 322 12441.55 72.72 54584.05 88888.00 2015-11-18 21:13:47.875 322 12441.55 72.75 54584.05 88888.00 2015-11-18 21:13:48.000 322 12441.60 72.72 54584.05 88888.00 2015-11-18 21:13:48.125 322 12441.70 72.70 54584.03 88888.00 2015-11-18 21:13:48.250 322 12441.80 72.62 54584.03 88888.00 2015-11-18 21:13:48.375 322 12441.83 72.60 54584.05 88888.00 2015-11-18 21:13:48.500 322 12441.80 72.55 54584.07 88888.00 2015-11-18 21:13:48.625 322 12441.77 72.53 54584.05 88888.00 2015-11-18 21:13:48.750 322 12441.80 72.55 54584.05 88888.00 2015-11-18 21:13:48.875 322 12441.83 72.58 54584.05 88888.00 2015-11-18 21:13:49.000 322 12441.85 72.58 54584.07 88888.00 2015-11-18 21:13:49.125 322 12441.85 72.50 54584.10 88888.00 2015-11-18 21:13:49.250 322 12441.83 72.50 54584.07 88888.00 2015-11-18 21:13:49.375 322 12441.80 72.47 54584.05 88888.00 2015-11-18 21:13:49.500 322 12441.80 72.42 54584.05 88888.00 2015-11-18 21:13:49.625 322 12441.90 72.42 54584.07 88888.00 2015-11-18 21:13:49.750 322 12441.95 72.42 54584.07 88888.00 2015-11-18 21:13:49.875 322 12442.00 72.42 54584.10 88888.00 2015-11-18 21:13:50.000 322 12442.10 72.40 54584.10 88888.00 2015-11-18 21:13:50.125 322 12442.02 72.40 54584.12 88888.00 2015-11-18 21:13:50.250 322 12441.95 72.45 54584.12 88888.00 2015-11-18 21:13:50.375 322 12442.02 72.45 54584.15 88888.00 2015-11-18 21:13:50.500 322 12442.02 72.45 54584.12 88888.00 2015-11-18 21:13:50.625 322 12442.02 72.45 54584.12 88888.00 2015-11-18 21:13:50.750 322 12442.05 72.47 54584.12 88888.00 2015-11-18 21:13:50.875 322 12442.12 72.50 54584.12 88888.00 2015-11-18 21:13:51.000 322 12442.20 72.47 54584.12 88888.00 2015-11-18 21:13:51.125 322 12442.20 72.45 54584.12 88888.00 2015-11-18 21:13:51.250 322 12442.17 72.47 54584.12 88888.00 2015-11-18 21:13:51.375 322 12442.12 72.50 54584.12 88888.00 2015-11-18 21:13:51.500 322 12442.12 72.47 54584.15 88888.00 2015-11-18 21:13:51.625 322 12442.17 72.45 54584.15 88888.00 2015-11-18 21:13:51.750 322 12442.27 72.50 54584.15 88888.00 2015-11-18 21:13:51.875 322 12442.25 72.53 54584.18 88888.00 2015-11-18 21:13:52.000 322 12442.20 72.50 54584.15 88888.00 2015-11-18 21:13:52.125 322 12442.27 72.47 54584.18 88888.00 2015-11-18 21:13:52.250 322 12442.35 72.50 54584.18 88888.00 2015-11-18 21:13:52.375 322 12442.35 72.55 54584.18 88888.00 2015-11-18 21:13:52.500 322 12442.33 72.53 54584.15 88888.00 2015-11-18 21:13:52.625 322 12442.38 72.58 54584.18 88888.00 2015-11-18 21:13:52.750 322 12442.45 72.62 54584.22 88888.00 2015-11-18 21:13:52.875 322 12442.48 72.60 54584.22 88888.00 2015-11-18 21:13:53.000 322 12442.45 72.55 54584.20 88888.00 2015-11-18 21:13:53.125 322 12442.48 72.55 54584.20 88888.00 2015-11-18 21:13:53.250 322 12442.48 72.53 54584.20 88888.00 2015-11-18 21:13:53.375 322 12442.55 72.53 54584.20 88888.00 2015-11-18 21:13:53.500 322 12442.58 72.55 54584.25 88888.00 2015-11-18 21:13:53.625 322 12442.55 72.53 54584.25 88888.00 2015-11-18 21:13:53.750 322 12442.60 72.58 54584.22 88888.00 2015-11-18 21:13:53.875 322 12442.62 72.55 54584.18 88888.00 2015-11-18 21:13:54.000 322 12442.67 72.58 54584.20 88888.00 2015-11-18 21:13:54.125 322 12442.75 72.60 54584.22 88888.00 2015-11-18 21:13:54.250 322 12442.77 72.58 54584.20 88888.00 2015-11-18 21:13:54.375 322 12442.80 72.58 54584.20 88888.00 2015-11-18 21:13:54.500 322 12442.75 72.58 54584.20 88888.00 2015-11-18 21:13:54.625 322 12442.75 72.58 54584.20 88888.00 2015-11-18 21:13:54.750 322 12442.80 72.60 54584.22 88888.00 2015-11-18 21:13:54.875 322 12442.90 72.60 54584.22 88888.00 2015-11-18 21:13:55.000 322 12442.98 72.60 54584.22 88888.00 2015-11-18 21:13:55.125 322 12442.98 72.58 54584.22 88888.00 2015-11-18 21:13:55.250 322 12442.98 72.60 54584.28 88888.00 2015-11-18 21:13:55.375 322 12443.00 72.62 54584.28 88888.00 2015-11-18 21:13:55.500 322 12442.98 72.65 54584.28 88888.00 2015-11-18 21:13:55.625 322 12442.98 72.62 54584.28 88888.00 2015-11-18 21:13:55.750 322 12443.10 72.60 54584.28 88888.00 2015-11-18 21:13:55.875 322 12443.15 72.62 54584.28 88888.00 2015-11-18 21:13:56.000 322 12443.15 72.62 54584.22 88888.00 2015-11-18 21:13:56.125 322 12443.23 72.60 54584.28 88888.00 2015-11-18 21:13:56.250 322 12443.27 72.60 54584.30 88888.00 2015-11-18 21:13:56.375 322 12443.33 72.67 54584.28 88888.00 2015-11-18 21:13:56.500 322 12443.25 72.67 54584.28 88888.00 2015-11-18 21:13:56.625 322 12443.17 72.67 54584.28 88888.00 2015-11-18 21:13:56.750 322 12443.23 72.67 54584.28 88888.00 2015-11-18 21:13:56.875 322 12443.30 72.72 54584.28 88888.00 2015-11-18 21:13:57.000 322 12443.42 72.72 54584.25 88888.00 2015-11-18 21:13:57.125 322 12443.42 72.75 54584.25 88888.00 2015-11-18 21:13:57.250 322 12443.42 72.70 54584.25 88888.00 2015-11-18 21:13:57.375 322 12443.48 72.70 54584.22 88888.00 2015-11-18 21:13:57.500 322 12443.50 72.70 54584.25 88888.00 2015-11-18 21:13:57.625 322 12443.52 72.75 54584.28 88888.00 2015-11-18 21:13:57.750 322 12443.58 72.78 54584.30 88888.00 2015-11-18 21:13:57.875 322 12443.55 72.80 54584.28 88888.00 2015-11-18 21:13:58.000 322 12443.55 72.78 54584.30 88888.00 2015-11-18 21:13:58.125 322 12443.58 72.80 54584.32 88888.00 2015-11-18 21:13:58.250 322 12443.55 72.83 54584.30 88888.00 2015-11-18 21:13:58.375 322 12443.60 72.80 54584.30 88888.00 2015-11-18 21:13:58.500 322 12443.62 72.80 54584.30 88888.00 2015-11-18 21:13:58.625 322 12443.73 72.78 54584.30 88888.00 2015-11-18 21:13:58.750 322 12443.67 72.78 54584.28 88888.00 2015-11-18 21:13:58.875 322 12443.62 72.78 54584.30 88888.00 2015-11-18 21:13:59.000 322 12443.65 72.80 54584.30 88888.00 2015-11-18 21:13:59.125 322 12443.77 72.80 54584.30 88888.00 2015-11-18 21:13:59.250 322 12443.83 72.80 54584.32 88888.00 2015-11-18 21:13:59.375 322 12443.83 72.80 54584.32 88888.00 2015-11-18 21:13:59.500 322 12443.80 72.83 54584.32 88888.00 2015-11-18 21:13:59.625 322 12443.75 72.85 54584.32 88888.00 2015-11-18 21:13:59.750 322 12443.75 72.85 54584.32 88888.00 2015-11-18 21:13:59.875 322 12443.83 72.85 54584.32 88888.00 2015-11-18 21:14:00.000 322 12443.98 72.85 54584.32 88888.00 2015-11-18 21:14:00.125 322 12444.05 72.85 54584.35 88888.00 2015-11-18 21:14:00.250 322 12444.00 72.85 54584.38 88888.00 2015-11-18 21:14:00.375 322 12444.00 72.88 54584.38 88888.00 2015-11-18 21:14:00.500 322 12444.00 72.85 54584.38 88888.00 2015-11-18 21:14:00.625 322 12444.05 72.83 54584.38 88888.00 2015-11-18 21:14:00.750 322 12444.08 72.80 54584.38 88888.00 2015-11-18 21:14:00.875 322 12444.12 72.83 54584.38 88888.00 2015-11-18 21:14:01.000 322 12444.17 72.80 54584.35 88888.00 2015-11-18 21:14:01.125 322 12444.23 72.80 54584.35 88888.00 2015-11-18 21:14:01.250 322 12444.25 72.83 54584.43 88888.00 2015-11-18 21:14:01.375 322 12444.30 72.83 54584.40 88888.00 2015-11-18 21:14:01.500 322 12444.27 72.83 54584.40 88888.00 2015-11-18 21:14:01.625 322 12444.33 72.80 54584.40 88888.00 2015-11-18 21:14:01.750 322 12444.33 72.83 54584.40 88888.00 2015-11-18 21:14:01.875 322 12444.27 72.83 54584.40 88888.00 2015-11-18 21:14:02.000 322 12444.30 72.80 54584.40 88888.00 2015-11-18 21:14:02.125 322 12444.33 72.80 54584.43 88888.00 2015-11-18 21:14:02.250 322 12444.25 72.80 54584.40 88888.00 2015-11-18 21:14:02.375 322 12444.25 72.80 54584.40 88888.00 2015-11-18 21:14:02.500 322 12444.33 72.78 54584.43 88888.00 2015-11-18 21:14:02.625 322 12444.45 72.78 54584.43 88888.00 2015-11-18 21:14:02.750 322 12444.40 72.75 54584.45 88888.00 2015-11-18 21:14:02.875 322 12444.33 72.75 54584.45 88888.00 2015-11-18 21:14:03.000 322 12444.35 72.72 54584.43 88888.00 2015-11-18 21:14:03.125 322 12444.38 72.70 54584.45 88888.00 2015-11-18 21:14:03.250 322 12444.38 72.70 54584.43 88888.00 2015-11-18 21:14:03.375 322 12444.40 72.70 54584.45 88888.00 2015-11-18 21:14:03.500 322 12444.40 72.72 54584.47 88888.00 2015-11-18 21:14:03.625 322 12444.42 72.72 54584.50 88888.00 2015-11-18 21:14:03.750 322 12444.40 72.72 54584.47 88888.00 2015-11-18 21:14:03.875 322 12444.42 72.78 54584.50 88888.00 2015-11-18 21:14:04.000 322 12444.45 72.80 54584.50 88888.00 2015-11-18 21:14:04.125 322 12444.45 72.80 54584.53 88888.00 2015-11-18 21:14:04.250 322 12444.35 72.78 54584.50 88888.00 2015-11-18 21:14:04.375 322 12444.38 72.78 54584.50 88888.00 2015-11-18 21:14:04.500 322 12444.40 72.72 54584.50 88888.00 2015-11-18 21:14:04.625 322 12444.45 72.72 54584.50 88888.00 2015-11-18 21:14:04.750 322 12444.50 72.72 54584.47 88888.00 2015-11-18 21:14:04.875 322 12444.48 72.75 54584.50 88888.00 2015-11-18 21:14:05.000 322 12444.42 72.70 54584.47 88888.00 2015-11-18 21:14:05.125 322 12444.40 72.70 54584.53 88888.00 2015-11-18 21:14:05.250 322 12444.45 72.67 54584.53 88888.00 2015-11-18 21:14:05.375 322 12444.52 72.65 54584.53 88888.00 2015-11-18 21:14:05.500 322 12444.48 72.65 54584.53 88888.00 2015-11-18 21:14:05.625 322 12444.48 72.65 54584.57 88888.00 2015-11-18 21:14:05.750 322 12444.52 72.65 54584.55 88888.00 2015-11-18 21:14:05.875 322 12444.48 72.65 54584.57 88888.00 2015-11-18 21:14:06.000 322 12444.50 72.62 54584.57 88888.00 2015-11-18 21:14:06.125 322 12444.50 72.62 54584.60 88888.00 2015-11-18 21:14:06.250 322 12444.50 72.58 54584.62 88888.00 2015-11-18 21:14:06.375 322 12444.60 72.53 54584.57 88888.00 2015-11-18 21:14:06.500 322 12444.58 72.55 54584.57 88888.00 2015-11-18 21:14:06.625 322 12444.50 72.55 54584.55 88888.00 2015-11-18 21:14:06.750 322 12444.45 72.55 54584.57 88888.00 2015-11-18 21:14:06.875 322 12444.50 72.53 54584.62 88888.00 2015-11-18 21:14:07.000 322 12444.52 72.47 54584.62 88888.00 2015-11-18 21:14:07.125 322 12444.52 72.50 54584.65 88888.00 2015-11-18 21:14:07.250 322 12444.50 72.47 54584.65 88888.00 2015-11-18 21:14:07.375 322 12444.45 72.50 54584.65 88888.00 2015-11-18 21:14:07.500 322 12444.45 72.50 54584.68 88888.00 2015-11-18 21:14:07.625 322 12444.48 72.50 54584.68 88888.00 2015-11-18 21:14:07.750 322 12444.55 72.47 54584.68 88888.00 2015-11-18 21:14:07.875 322 12444.58 72.45 54584.70 88888.00 2015-11-18 21:14:08.000 322 12444.55 72.45 54584.68 88888.00 2015-11-18 21:14:08.125 322 12444.52 72.42 54584.68 88888.00 2015-11-18 21:14:08.250 322 12444.42 72.40 54584.68 88888.00 2015-11-18 21:14:08.375 322 12444.42 72.38 54584.65 88888.00 2015-11-18 21:14:08.500 322 12444.45 72.35 54584.70 88888.00 2015-11-18 21:14:08.625 322 12444.48 72.38 54584.72 88888.00 2015-11-18 21:14:08.750 322 12444.48 72.38 54584.72 88888.00 2015-11-18 21:14:08.875 322 12444.48 72.40 54584.72 88888.00 2015-11-18 21:14:09.000 322 12444.48 72.38 54584.72 88888.00 2015-11-18 21:14:09.125 322 12444.42 72.40 54584.72 88888.00 2015-11-18 21:14:09.250 322 12444.35 72.38 54584.75 88888.00 2015-11-18 21:14:09.375 322 12444.30 72.38 54584.75 88888.00 2015-11-18 21:14:09.500 322 12444.30 72.35 54584.75 88888.00 2015-11-18 21:14:09.625 322 12444.27 72.35 54584.75 88888.00 2015-11-18 21:14:09.750 322 12444.33 72.40 54584.78 88888.00 2015-11-18 21:14:09.875 322 12444.40 72.42 54584.78 88888.00 2015-11-18 21:14:10.000 322 12444.40 72.42 54584.75 88888.00 2015-11-18 21:14:10.125 322 12444.42 72.40 54584.78 88888.00 2015-11-18 21:14:10.250 322 12444.48 72.38 54584.80 88888.00 2015-11-18 21:14:10.375 322 12444.48 72.40 54584.72 88888.00 2015-11-18 21:14:10.500 322 12444.40 72.45 54584.75 88888.00 2015-11-18 21:14:10.625 322 12444.33 72.47 54584.80 88888.00 2015-11-18 21:14:10.750 322 12444.33 72.45 54584.80 88888.00 2015-11-18 21:14:10.875 322 12444.40 72.42 54584.80 88888.00 2015-11-18 21:14:11.000 322 12444.40 72.40 54584.80 88888.00 2015-11-18 21:14:11.125 322 12444.38 72.42 54584.82 88888.00 2015-11-18 21:14:11.250 322 12444.35 72.42 54584.82 88888.00 2015-11-18 21:14:11.375 322 12444.33 72.42 54584.82 88888.00 2015-11-18 21:14:11.500 322 12444.30 72.42 54584.82 88888.00 2015-11-18 21:14:11.625 322 12444.27 72.38 54584.82 88888.00 2015-11-18 21:14:11.750 322 12444.33 72.42 54584.80 88888.00 2015-11-18 21:14:11.875 322 12444.33 72.47 54584.85 88888.00 2015-11-18 21:14:12.000 322 12444.35 72.45 54584.85 88888.00 2015-11-18 21:14:12.125 322 12444.35 72.42 54584.82 88888.00 2015-11-18 21:14:12.250 322 12444.33 72.40 54584.85 88888.00 2015-11-18 21:14:12.375 322 12444.27 72.42 54584.85 88888.00 2015-11-18 21:14:12.500 322 12444.20 72.40 54584.88 88888.00 2015-11-18 21:14:12.625 322 12444.17 72.40 54584.88 88888.00 2015-11-18 21:14:12.750 322 12444.23 72.42 54584.88 88888.00 2015-11-18 21:14:12.875 322 12444.23 72.42 54584.88 88888.00 2015-11-18 21:14:13.000 322 12444.20 72.42 54584.88 88888.00 2015-11-18 21:14:13.125 322 12444.20 72.40 54584.90 88888.00 2015-11-18 21:14:13.250 322 12444.17 72.38 54584.90 88888.00 2015-11-18 21:14:13.375 322 12444.15 72.38 54584.90 88888.00 2015-11-18 21:14:13.500 322 12444.10 72.40 54584.90 88888.00 2015-11-18 21:14:13.625 322 12444.08 72.40 54584.93 88888.00 2015-11-18 21:14:13.750 322 12444.05 72.42 54584.93 88888.00 2015-11-18 21:14:13.875 322 12443.98 72.45 54584.93 88888.00 2015-11-18 21:14:14.000 322 12444.00 72.50 54584.93 88888.00 2015-11-18 21:14:14.125 322 12444.02 72.50 54584.95 88888.00 2015-11-18 21:14:14.250 322 12443.98 72.42 54584.93 88888.00 2015-11-18 21:14:14.375 322 12443.98 72.42 54584.93 88888.00 2015-11-18 21:14:14.500 322 12444.00 72.45 54584.95 88888.00 2015-11-18 21:14:14.625 322 12444.00 72.45 54584.95 88888.00 2015-11-18 21:14:14.750 322 12444.00 72.47 54584.97 88888.00 2015-11-18 21:14:14.875 322 12444.05 72.42 54584.97 88888.00 2015-11-18 21:14:15.000 322 12444.08 72.42 54584.95 88888.00 2015-11-18 21:14:15.125 322 12444.02 72.47 54584.97 88888.00 2015-11-18 21:14:15.250 322 12443.92 72.40 54584.95 88888.00 2015-11-18 21:14:15.375 322 12443.98 72.40 54584.95 88888.00 2015-11-18 21:14:15.500 322 12444.08 72.42 54585.00 88888.00 2015-11-18 21:14:15.625 322 12444.17 72.47 54585.00 88888.00 2015-11-18 21:14:15.750 322 12444.12 72.50 54585.00 88888.00 2015-11-18 21:14:15.875 322 12444.00 72.47 54585.03 88888.00 2015-11-18 21:14:16.000 322 12444.00 72.42 54585.03 88888.00 2015-11-18 21:14:16.125 322 12443.98 72.42 54585.05 88888.00 2015-11-18 21:14:16.250 322 12443.95 72.42 54585.05 88888.00 2015-11-18 21:14:16.375 322 12443.95 72.42 54585.05 88888.00 2015-11-18 21:14:16.500 322 12443.92 72.40 54585.05 88888.00 2015-11-18 21:14:16.625 322 12443.88 72.45 54585.07 88888.00 2015-11-18 21:14:16.750 322 12443.92 72.45 54585.07 88888.00 2015-11-18 21:14:16.875 322 12443.98 72.45 54585.07 88888.00 2015-11-18 21:14:17.000 322 12443.95 72.45 54585.10 88888.00 2015-11-18 21:14:17.125 322 12443.85 72.42 54585.10 88888.00 2015-11-18 21:14:17.250 322 12443.83 72.42 54585.07 88888.00 2015-11-18 21:14:17.375 322 12443.88 72.40 54585.05 88888.00 2015-11-18 21:14:17.500 322 12443.88 72.38 54585.07 88888.00 2015-11-18 21:14:17.625 322 12443.88 72.40 54585.07 88888.00 2015-11-18 21:14:17.750 322 12443.88 72.42 54585.10 88888.00 2015-11-18 21:14:17.875 322 12443.83 72.40 54585.10 88888.00 2015-11-18 21:14:18.000 322 12443.80 72.38 54585.12 88888.00 2015-11-18 21:14:18.125 322 12443.77 72.38 54585.12 88888.00 2015-11-18 21:14:18.250 322 12443.77 72.38 54585.12 88888.00 2015-11-18 21:14:18.375 322 12443.77 72.38 54585.12 88888.00 2015-11-18 21:14:18.500 322 12443.73 72.38 54585.12 88888.00 2015-11-18 21:14:18.625 322 12443.77 72.35 54585.12 88888.00 2015-11-18 21:14:18.750 322 12443.85 72.38 54585.15 88888.00 2015-11-18 21:14:18.875 322 12443.90 72.40 54585.15 88888.00 2015-11-18 21:14:19.000 322 12443.92 72.45 54585.18 88888.00 2015-11-18 21:14:19.125 322 12443.88 72.47 54585.18 88888.00 2015-11-18 21:14:19.250 322 12443.73 72.42 54585.15 88888.00 2015-11-18 21:14:19.375 322 12443.70 72.40 54585.15 88888.00 2015-11-18 21:14:19.500 322 12443.75 72.40 54585.15 88888.00 2015-11-18 21:14:19.625 322 12443.73 72.42 54585.15 88888.00 2015-11-18 21:14:19.750 322 12443.65 72.45 54585.15 88888.00 2015-11-18 21:14:19.875 322 12443.62 72.42 54585.15 88888.00 2015-11-18 21:14:20.000 322 12443.58 72.45 54585.12 88888.00 2015-11-18 21:14:20.125 322 12443.60 72.42 54585.18 88888.00 2015-11-18 21:14:20.250 322 12443.62 72.42 54585.22 88888.00 2015-11-18 21:14:20.375 322 12443.65 72.42 54585.18 88888.00 2015-11-18 21:14:20.500 322 12443.62 72.45 54585.18 88888.00 2015-11-18 21:14:20.625 322 12443.55 72.42 54585.18 88888.00 2015-11-18 21:14:20.750 322 12443.55 72.45 54585.22 88888.00 2015-11-18 21:14:20.875 322 12443.60 72.47 54585.22 88888.00 2015-11-18 21:14:21.000 322 12443.58 72.45 54585.22 88888.00 2015-11-18 21:14:21.125 322 12443.52 72.45 54585.20 88888.00 2015-11-18 21:14:21.250 322 12443.48 72.40 54585.22 88888.00 2015-11-18 21:14:21.375 322 12443.42 72.42 54585.22 88888.00 2015-11-18 21:14:21.500 322 12443.42 72.38 54585.25 88888.00 2015-11-18 21:14:21.625 322 12443.42 72.38 54585.22 88888.00 2015-11-18 21:14:21.750 322 12443.42 72.38 54585.22 88888.00 2015-11-18 21:14:21.875 322 12443.45 72.40 54585.22 88888.00 2015-11-18 21:14:22.000 322 12443.52 72.35 54585.25 88888.00 2015-11-18 21:14:22.125 322 12443.50 72.33 54585.28 88888.00 2015-11-18 21:14:22.250 322 12443.38 72.33 54585.25 88888.00 2015-11-18 21:14:22.375 322 12443.35 72.35 54585.28 88888.00 2015-11-18 21:14:22.500 322 12443.40 72.40 54585.28 88888.00 2015-11-18 21:14:22.625 322 12443.42 72.38 54585.28 88888.00 2015-11-18 21:14:22.750 322 12443.38 72.38 54585.28 88888.00 2015-11-18 21:14:22.875 322 12443.33 72.38 54585.28 88888.00 2015-11-18 21:14:23.000 322 12443.33 72.33 54585.28 88888.00 2015-11-18 21:14:23.125 322 12443.33 72.30 54585.25 88888.00 2015-11-18 21:14:23.250 322 12443.27 72.33 54585.28 88888.00 2015-11-18 21:14:23.375 322 12443.38 72.35 54585.28 88888.00 2015-11-18 21:14:23.500 322 12443.38 72.33 54585.30 88888.00 2015-11-18 21:14:23.625 322 12443.30 72.35 54585.30 88888.00 2015-11-18 21:14:23.750 322 12443.35 72.33 54585.30 88888.00 2015-11-18 21:14:23.875 322 12443.33 72.30 54585.28 88888.00 2015-11-18 21:14:24.000 322 12443.25 72.25 54585.28 88888.00 2015-11-18 21:14:24.125 322 12443.35 72.30 54585.30 88888.00 2015-11-18 21:14:24.250 322 12443.40 72.30 54585.35 88888.00 2015-11-18 21:14:24.375 322 12443.35 72.30 54585.32 88888.00 2015-11-18 21:14:24.500 322 12443.25 72.28 54585.32 88888.00 2015-11-18 21:14:24.625 322 12443.20 72.28 54585.30 88888.00 2015-11-18 21:14:24.750 322 12443.20 72.33 54585.30 88888.00 2015-11-18 21:14:24.875 322 12443.20 72.33 54585.32 88888.00 2015-11-18 21:14:25.000 322 12443.20 72.30 54585.35 88888.00 2015-11-18 21:14:25.125 322 12443.15 72.28 54585.35 88888.00 2015-11-18 21:14:25.250 322 12443.10 72.25 54585.35 88888.00 2015-11-18 21:14:25.375 322 12443.10 72.25 54585.32 88888.00 2015-11-18 21:14:25.500 322 12443.17 72.28 54585.32 88888.00 2015-11-18 21:14:25.625 322 12443.25 72.28 54585.32 88888.00 2015-11-18 21:14:25.750 322 12443.25 72.25 54585.35 88888.00 2015-11-18 21:14:25.875 322 12443.20 72.25 54585.38 88888.00 2015-11-18 21:14:26.000 322 12443.25 72.28 54585.38 88888.00 2015-11-18 21:14:26.125 322 12443.25 72.25 54585.35 88888.00 2015-11-18 21:14:26.250 322 12443.17 72.22 54585.35 88888.00 2015-11-18 21:14:26.375 322 12443.23 72.20 54585.35 88888.00 2015-11-18 21:14:26.500 322 12443.25 72.17 54585.35 88888.00 2015-11-18 21:14:26.625 322 12443.23 72.20 54585.35 88888.00 2015-11-18 21:14:26.750 322 12443.20 72.17 54585.35 88888.00 2015-11-18 21:14:26.875 322 12443.17 72.17 54585.35 88888.00 2015-11-18 21:14:27.000 322 12443.17 72.17 54585.30 88888.00 2015-11-18 21:14:27.125 322 12443.15 72.20 54585.30 88888.00 2015-11-18 21:14:27.250 322 12443.17 72.20 54585.30 88888.00 2015-11-18 21:14:27.375 322 12443.25 72.20 54585.28 88888.00 2015-11-18 21:14:27.500 322 12443.23 72.20 54585.32 88888.00 2015-11-18 21:14:27.625 322 12443.15 72.22 54585.32 88888.00 2015-11-18 21:14:27.750 322 12443.10 72.17 54585.32 88888.00 2015-11-18 21:14:27.875 322 12443.15 72.20 54585.38 88888.00 2015-11-18 21:14:28.000 322 12443.17 72.20 54585.35 88888.00 2015-11-18 21:14:28.125 322 12443.12 72.15 54585.35 88888.00 2015-11-18 21:14:28.250 322 12443.05 72.15 54585.38 88888.00 2015-11-18 21:14:28.375 322 12443.12 72.15 54585.40 88888.00 2015-11-18 21:14:28.500 322 12443.15 72.15 54585.38 88888.00 2015-11-18 21:14:28.625 322 12443.12 72.17 54585.40 88888.00 2015-11-18 21:14:28.750 322 12443.17 72.22 54585.40 88888.00 2015-11-18 21:14:28.875 322 12443.20 72.25 54585.40 88888.00 2015-11-18 21:14:29.000 322 12443.17 72.25 54585.40 88888.00 2015-11-18 21:14:29.125 322 12443.15 72.22 54585.40 88888.00 2015-11-18 21:14:29.250 322 12443.15 72.15 54585.43 88888.00 2015-11-18 21:14:29.375 322 12443.12 72.20 54585.40 88888.00 2015-11-18 21:14:29.500 322 12443.15 72.22 54585.40 88888.00 2015-11-18 21:14:29.625 322 12443.17 72.20 54585.38 88888.00 2015-11-18 21:14:29.750 322 12443.17 72.17 54585.40 88888.00 2015-11-18 21:14:29.875 322 12443.17 72.20 54585.43 88888.00 2015-11-18 21:14:30.000 322 12443.20 72.17 54585.43 88888.00 2015-11-18 21:14:30.125 322 12443.27 72.20 54585.43 88888.00 2015-11-18 21:14:30.250 322 12443.33 72.17 54585.45 88888.00 2015-11-18 21:14:30.375 322 12443.38 72.20 54585.45 88888.00 2015-11-18 21:14:30.500 322 12443.33 72.17 54585.45 88888.00 2015-11-18 21:14:30.625 322 12443.30 72.17 54585.43 88888.00 2015-11-18 21:14:30.750 322 12443.33 72.20 54585.45 88888.00 2015-11-18 21:14:30.875 322 12443.33 72.25 54585.45 88888.00 2015-11-18 21:14:31.000 322 12443.35 72.25 54585.43 88888.00 2015-11-18 21:14:31.125 322 12443.30 72.28 54585.45 88888.00 2015-11-18 21:14:31.250 322 12443.25 72.28 54585.47 88888.00 2015-11-18 21:14:31.375 322 12443.27 72.28 54585.45 88888.00 2015-11-18 21:14:31.500 322 12443.25 72.28 54585.43 88888.00 2015-11-18 21:14:31.625 322 12443.27 72.28 54585.43 88888.00 2015-11-18 21:14:31.750 322 12443.27 72.30 54585.43 88888.00 2015-11-18 21:14:31.875 322 12443.25 72.30 54585.43 88888.00 2015-11-18 21:14:32.000 322 12443.27 72.30 54585.38 88888.00 2015-11-18 21:14:32.125 322 12443.27 72.35 54585.38 88888.00 2015-11-18 21:14:32.250 322 12443.23 72.33 54585.35 88888.00 2015-11-18 21:14:32.375 322 12443.25 72.35 54585.38 88888.00 2015-11-18 21:14:32.500 322 12443.25 72.35 54585.38 88888.00 2015-11-18 21:14:32.625 322 12443.25 72.40 54585.40 88888.00 2015-11-18 21:14:32.750 322 12443.25 72.45 54585.40 88888.00 2015-11-18 21:14:32.875 322 12443.25 72.40 54585.38 88888.00 2015-11-18 21:14:33.000 322 12443.23 72.40 54585.43 88888.00 2015-11-18 21:14:33.125 322 12443.25 72.45 54585.43 88888.00 2015-11-18 21:14:33.250 322 12443.25 72.47 54585.43 88888.00 2015-11-18 21:14:33.375 322 12443.27 72.50 54585.40 88888.00 2015-11-18 21:14:33.500 322 12443.27 72.53 54585.40 88888.00 2015-11-18 21:14:33.625 322 12443.27 72.53 54585.40 88888.00 2015-11-18 21:14:33.750 322 12443.30 72.53 54585.38 88888.00 2015-11-18 21:14:33.875 322 12443.33 72.58 54585.40 88888.00 2015-11-18 21:14:34.000 322 12443.35 72.62 54585.43 88888.00 2015-11-18 21:14:34.125 322 12443.35 72.58 54585.43 88888.00 2015-11-18 21:14:34.250 322 12443.35 72.55 54585.43 88888.00 2015-11-18 21:14:34.375 322 12443.40 72.62 54585.43 88888.00 2015-11-18 21:14:34.500 322 12443.42 72.67 54585.43 88888.00 2015-11-18 21:14:34.625 322 12443.45 72.65 54585.40 88888.00 2015-11-18 21:14:34.750 322 12443.42 72.65 54585.35 88888.00 2015-11-18 21:14:34.875 322 12443.45 72.67 54585.40 88888.00 2015-11-18 21:14:35.000 322 12443.48 72.67 54585.38 88888.00 2015-11-18 21:14:35.125 322 12443.48 72.67 54585.38 88888.00 2015-11-18 21:14:35.250 322 12443.55 72.67 54585.40 88888.00 2015-11-18 21:14:35.375 322 12443.60 72.70 54585.35 88888.00 2015-11-18 21:14:35.500 322 12443.62 72.72 54585.38 88888.00 2015-11-18 21:14:35.625 322 12443.62 72.72 54585.38 88888.00 2015-11-18 21:14:35.750 322 12443.67 72.70 54585.38 88888.00 2015-11-18 21:14:35.875 322 12443.75 72.72 54585.35 88888.00 2015-11-18 21:14:36.000 322 12443.88 72.72 54585.32 88888.00 2015-11-18 21:14:36.125 322 12443.85 72.75 54585.35 88888.00 2015-11-18 21:14:36.250 322 12443.80 72.78 54585.35 88888.00 2015-11-18 21:14:36.375 322 12443.80 72.78 54585.35 88888.00 2015-11-18 21:14:36.500 322 12443.77 72.75 54585.35 88888.00 2015-11-18 21:14:36.625 322 12443.77 72.75 54585.35 88888.00 2015-11-18 21:14:36.750 322 12443.88 72.78 54585.35 88888.00 2015-11-18 21:14:36.875 322 12443.95 72.75 54585.38 88888.00 2015-11-18 21:14:37.000 322 12444.00 72.75 54585.35 88888.00 2015-11-18 21:14:37.125 322 12444.02 72.75 54585.35 88888.00 2015-11-18 21:14:37.250 322 12444.00 72.70 54585.38 88888.00 2015-11-18 21:14:37.375 322 12443.98 72.70 54585.32 88888.00 2015-11-18 21:14:37.500 322 12443.98 72.70 54585.35 88888.00 2015-11-18 21:14:37.625 322 12444.02 72.72 54585.38 88888.00 2015-11-18 21:14:37.750 322 12444.02 72.75 54585.38 88888.00 2015-11-18 21:14:37.875 322 12444.00 72.78 54585.32 88888.00 2015-11-18 21:14:38.000 322 12444.05 72.75 54585.35 88888.00 2015-11-18 21:14:38.125 322 12444.12 72.70 54585.35 88888.00 2015-11-18 21:14:38.250 322 12444.08 72.67 54585.32 88888.00 2015-11-18 21:14:38.375 322 12444.05 72.67 54585.32 88888.00 2015-11-18 21:14:38.500 322 12444.05 72.67 54585.35 88888.00 2015-11-18 21:14:38.625 322 12444.15 72.65 54585.40 88888.00 2015-11-18 21:14:38.750 322 12444.23 72.62 54585.40 88888.00 2015-11-18 21:14:38.875 322 12444.30 72.62 54585.38 88888.00 2015-11-18 21:14:39.000 322 12444.20 72.65 54585.35 88888.00 2015-11-18 21:14:39.125 322 12444.20 72.65 54585.32 88888.00 2015-11-18 21:14:39.250 322 12444.23 72.62 54585.38 88888.00 2015-11-18 21:14:39.375 322 12444.25 72.60 54585.40 88888.00 2015-11-18 21:14:39.500 322 12444.17 72.60 54585.40 88888.00 2015-11-18 21:14:39.625 322 12444.20 72.58 54585.38 88888.00 2015-11-18 21:14:39.750 322 12444.23 72.60 54585.35 88888.00 2015-11-18 21:14:39.875 322 12444.23 72.58 54585.38 88888.00 2015-11-18 21:14:40.000 322 12444.30 72.53 54585.38 88888.00 2015-11-18 21:14:40.125 322 12444.30 72.55 54585.38 88888.00 2015-11-18 21:14:40.250 322 12444.35 72.55 54585.40 88888.00 2015-11-18 21:14:40.375 322 12444.42 72.53 54585.38 88888.00 2015-11-18 21:14:40.500 322 12444.35 72.47 54585.35 88888.00 2015-11-18 21:14:40.625 322 12444.27 72.50 54585.35 88888.00 2015-11-18 21:14:40.750 322 12444.38 72.50 54585.38 88888.00 2015-11-18 21:14:40.875 322 12444.45 72.50 54585.35 88888.00 2015-11-18 21:14:41.000 322 12444.50 72.47 54585.38 88888.00 2015-11-18 21:14:41.125 322 12444.58 72.47 54585.40 88888.00 2015-11-18 21:14:41.250 322 12444.55 72.42 54585.38 88888.00 2015-11-18 21:14:41.375 322 12444.62 72.45 54585.38 88888.00 2015-11-18 21:14:41.500 322 12444.65 72.42 54585.40 88888.00 2015-11-18 21:14:41.625 322 12444.65 72.42 54585.40 88888.00 2015-11-18 21:14:41.750 322 12444.62 72.40 54585.38 88888.00 2015-11-18 21:14:41.875 322 12444.62 72.40 54585.38 88888.00 2015-11-18 21:14:42.000 322 12444.60 72.38 54585.38 88888.00 2015-11-18 21:14:42.125 322 12444.60 72.40 54585.40 88888.00 2015-11-18 21:14:42.250 322 12444.55 72.38 54585.43 88888.00 2015-11-18 21:14:42.375 322 12444.60 72.35 54585.38 88888.00 2015-11-18 21:14:42.500 322 12444.70 72.33 54585.40 88888.00 2015-11-18 21:14:42.625 322 12444.70 72.35 54585.38 88888.00 2015-11-18 21:14:42.750 322 12444.77 72.35 54585.35 88888.00 2015-11-18 21:14:42.875 322 12444.85 72.35 54585.35 88888.00 2015-11-18 21:14:43.000 322 12444.90 72.33 54585.40 88888.00 2015-11-18 21:14:43.125 322 12444.92 72.30 54585.40 88888.00 2015-11-18 21:14:43.250 322 12444.88 72.25 54585.38 88888.00 2015-11-18 21:14:43.375 322 12444.90 72.28 54585.38 88888.00 2015-11-18 21:14:43.500 322 12444.88 72.25 54585.38 88888.00 2015-11-18 21:14:43.625 322 12444.88 72.22 54585.35 88888.00 2015-11-18 21:14:43.750 322 12444.90 72.22 54585.38 88888.00 2015-11-18 21:14:43.875 322 12444.95 72.20 54585.38 88888.00 2015-11-18 21:14:44.000 322 12444.95 72.20 54585.38 88888.00 2015-11-18 21:14:44.125 322 12444.92 72.17 54585.38 88888.00 2015-11-18 21:14:44.250 322 12444.95 72.15 54585.38 88888.00 2015-11-18 21:14:44.375 322 12445.00 72.17 54585.38 88888.00 2015-11-18 21:14:44.500 322 12445.05 72.15 54585.38 88888.00 2015-11-18 21:14:44.625 322 12445.10 72.12 54585.38 88888.00 2015-11-18 21:14:44.750 322 12445.12 72.10 54585.32 88888.00 2015-11-18 21:14:44.875 322 12445.12 72.05 54585.35 88888.00 2015-11-18 21:14:45.000 322 12445.12 72.03 54585.35 88888.00 2015-11-18 21:14:45.125 322 12445.15 72.08 54585.38 88888.00 2015-11-18 21:14:45.250 322 12445.23 72.05 54585.38 88888.00 2015-11-18 21:14:45.375 322 12445.27 72.05 54585.32 88888.00 2015-11-18 21:14:45.500 322 12445.23 72.03 54585.32 88888.00 2015-11-18 21:14:45.625 322 12445.25 72.00 54585.32 88888.00 2015-11-18 21:14:45.750 322 12445.25 72.00 54585.35 88888.00 2015-11-18 21:14:45.875 322 12445.30 71.97 54585.35 88888.00 2015-11-18 21:14:46.000 322 12445.33 71.97 54585.32 88888.00 2015-11-18 21:14:46.125 322 12445.35 72.00 54585.35 88888.00 2015-11-18 21:14:46.250 322 12445.38 72.00 54585.35 88888.00 2015-11-18 21:14:46.375 322 12445.40 72.00 54585.35 88888.00 2015-11-18 21:14:46.500 322 12445.40 71.97 54585.32 88888.00 2015-11-18 21:14:46.625 322 12445.42 71.97 54585.32 88888.00 2015-11-18 21:14:46.750 322 12445.50 71.97 54585.32 88888.00 2015-11-18 21:14:46.875 322 12445.55 71.97 54585.32 88888.00 2015-11-18 21:14:47.000 322 12445.55 71.97 54585.30 88888.00 2015-11-18 21:14:47.125 322 12445.62 71.97 54585.32 88888.00 2015-11-18 21:14:47.250 322 12445.70 71.95 54585.30 88888.00 2015-11-18 21:14:47.375 322 12445.77 71.97 54585.28 88888.00 2015-11-18 21:14:47.500 322 12445.77 71.97 54585.28 88888.00 2015-11-18 21:14:47.625 322 12445.67 71.95 54585.28 88888.00 2015-11-18 21:14:47.750 322 12445.67 71.92 54585.28 88888.00 2015-11-18 21:14:47.875 322 12445.70 71.92 54585.30 88888.00 2015-11-18 21:14:48.000 322 12445.70 71.95 54585.28 88888.00 2015-11-18 21:14:48.125 322 12445.80 71.95 54585.28 88888.00 2015-11-18 21:14:48.250 322 12445.88 71.90 54585.30 88888.00 2015-11-18 21:14:48.375 322 12445.95 71.92 54585.28 88888.00 2015-11-18 21:14:48.500 322 12446.05 71.92 54585.32 88888.00 2015-11-18 21:14:48.625 322 12446.12 71.92 54585.30 88888.00 2015-11-18 21:14:48.750 322 12446.15 71.92 54585.28 88888.00 2015-11-18 21:14:48.875 322 12446.17 71.92 54585.30 88888.00 2015-11-18 21:14:49.000 322 12446.20 71.97 54585.25 88888.00 2015-11-18 21:14:49.125 322 12446.23 71.95 54585.22 88888.00 2015-11-18 21:14:49.250 322 12446.30 71.92 54585.22 88888.00 2015-11-18 21:14:49.375 322 12446.30 71.95 54585.22 88888.00 2015-11-18 21:14:49.500 322 12446.33 71.97 54585.20 88888.00 2015-11-18 21:14:49.625 322 12446.35 71.97 54585.22 88888.00 2015-11-18 21:14:49.750 322 12446.40 72.00 54585.22 88888.00 2015-11-18 21:14:49.875 322 12446.45 72.00 54585.22 88888.00 2015-11-18 21:14:50.000 322 12446.52 71.97 54585.22 88888.00 2015-11-18 21:14:50.125 322 12446.50 71.97 54585.22 88888.00 2015-11-18 21:14:50.250 322 12446.60 71.95 54585.20 88888.00 2015-11-18 21:14:50.375 322 12446.65 71.97 54585.18 88888.00 2015-11-18 21:14:50.500 322 12446.62 71.97 54585.18 88888.00 2015-11-18 21:14:50.625 322 12446.67 71.97 54585.22 88888.00 2015-11-18 21:14:50.750 322 12446.70 72.00 54585.20 88888.00 2015-11-18 21:14:50.875 322 12446.70 72.00 54585.20 88888.00 2015-11-18 21:14:51.000 322 12446.70 71.97 54585.15 88888.00 2015-11-18 21:14:51.125 322 12446.70 71.97 54585.20 88888.00 2015-11-18 21:14:51.250 322 12446.83 71.92 54585.22 88888.00 2015-11-18 21:14:51.375 322 12446.98 71.95 54585.20 88888.00 2015-11-18 21:14:51.500 322 12446.98 71.97 54585.22 88888.00 2015-11-18 21:14:51.625 322 12446.92 71.97 54585.18 88888.00 2015-11-18 21:14:51.750 322 12446.98 71.97 54585.18 88888.00 2015-11-18 21:14:51.875 322 12447.10 72.03 54585.18 88888.00 2015-11-18 21:14:52.000 322 12447.12 71.97 54585.18 88888.00 2015-11-18 21:14:52.125 322 12447.08 72.03 54585.18 88888.00 2015-11-18 21:14:52.250 322 12447.05 72.05 54585.20 88888.00 2015-11-18 21:14:52.375 322 12447.15 72.05 54585.18 88888.00 2015-11-18 21:14:52.500 322 12447.20 71.97 54585.18 88888.00 2015-11-18 21:14:52.625 322 12447.25 71.97 54585.15 88888.00 2015-11-18 21:14:52.750 322 12447.25 72.00 54585.15 88888.00 2015-11-18 21:14:52.875 322 12447.27 72.05 54585.15 88888.00 2015-11-18 21:14:53.000 322 12447.25 72.03 54585.15 88888.00 2015-11-18 21:14:53.125 322 12447.27 72.00 54585.15 88888.00 2015-11-18 21:14:53.250 322 12447.40 72.05 54585.18 88888.00 2015-11-18 21:14:53.375 322 12447.50 72.05 54585.18 88888.00 2015-11-18 21:14:53.500 322 12447.52 72.03 54585.20 88888.00 2015-11-18 21:14:53.625 322 12447.52 72.03 54585.15 88888.00 2015-11-18 21:14:53.750 322 12447.52 72.03 54585.18 88888.00 2015-11-18 21:14:53.875 322 12447.55 72.00 54585.12 88888.00 2015-11-18 21:14:54.000 322 12447.58 71.97 54585.12 88888.00 2015-11-18 21:14:54.125 322 12447.62 71.97 54585.15 88888.00 2015-11-18 21:14:54.250 322 12447.60 72.00 54585.15 88888.00 2015-11-18 21:14:54.375 322 12447.62 72.03 54585.12 88888.00 2015-11-18 21:14:54.500 322 12447.67 72.05 54585.10 88888.00 2015-11-18 21:14:54.625 322 12447.77 72.08 54585.10 88888.00 2015-11-18 21:14:54.750 322 12447.90 72.08 54585.15 88888.00 2015-11-18 21:14:54.875 322 12447.92 72.08 54585.12 88888.00 2015-11-18 21:14:55.000 322 12447.92 72.08 54585.15 88888.00 2015-11-18 21:14:55.125 322 12447.98 72.05 54585.15 88888.00 2015-11-18 21:14:55.250 322 12447.98 72.05 54585.15 88888.00 2015-11-18 21:14:55.375 322 12448.00 72.05 54585.12 88888.00 2015-11-18 21:14:55.500 322 12448.00 72.05 54585.10 88888.00 2015-11-18 21:14:55.625 322 12448.02 72.08 54585.10 88888.00 2015-11-18 21:14:55.750 322 12448.08 72.08 54585.10 88888.00 2015-11-18 21:14:55.875 322 12448.15 72.12 54585.10 88888.00 2015-11-18 21:14:56.000 322 12448.23 72.12 54585.10 88888.00 2015-11-18 21:14:56.125 322 12448.27 72.10 54585.10 88888.00 2015-11-18 21:14:56.250 322 12448.27 72.12 54585.12 88888.00 2015-11-18 21:14:56.375 322 12448.27 72.12 54585.10 88888.00 2015-11-18 21:14:56.500 322 12448.30 72.12 54585.12 88888.00 2015-11-18 21:14:56.625 322 12448.38 72.12 54585.10 88888.00 2015-11-18 21:14:56.750 322 12448.38 72.12 54585.10 88888.00 2015-11-18 21:14:56.875 322 12448.40 72.12 54585.10 88888.00 2015-11-18 21:14:57.000 322 12448.45 72.10 54585.10 88888.00 2015-11-18 21:14:57.125 322 12448.50 72.10 54585.10 88888.00 2015-11-18 21:14:57.250 322 12448.52 72.12 54585.10 88888.00 2015-11-18 21:14:57.375 322 12448.58 72.15 54585.07 88888.00 2015-11-18 21:14:57.500 322 12448.67 72.17 54585.10 88888.00 2015-11-18 21:14:57.625 322 12448.70 72.15 54585.10 88888.00 2015-11-18 21:14:57.750 322 12448.77 72.15 54585.10 88888.00 2015-11-18 21:14:57.875 322 12448.80 72.15 54585.12 88888.00 2015-11-18 21:14:58.000 322 12448.83 72.22 54585.10 88888.00 2015-11-18 21:14:58.125 322 12448.92 72.28 54585.10 88888.00 2015-11-18 21:14:58.250 322 12448.92 72.25 54585.07 88888.00 2015-11-18 21:14:58.375 322 12448.98 72.22 54585.10 88888.00 2015-11-18 21:14:58.500 322 12449.02 72.20 54585.10 88888.00 2015-11-18 21:14:58.625 322 12449.15 72.20 54585.10 88888.00 2015-11-18 21:14:58.750 322 12449.15 72.20 54585.07 88888.00 2015-11-18 21:14:58.875 322 12449.08 72.22 54585.07 88888.00 2015-11-18 21:14:59.000 322 12449.10 72.22 54585.10 88888.00 2015-11-18 21:14:59.125 322 12449.12 72.22 54585.07 88888.00 2015-11-18 21:14:59.250 322 12449.17 72.25 54585.07 88888.00 2015-11-18 21:14:59.375 322 12449.23 72.28 54585.10 88888.00 2015-11-18 21:14:59.500 322 12449.20 72.28 54585.10 88888.00 2015-11-18 21:14:59.625 322 12449.17 72.30 54585.07 88888.00 2015-11-18 21:14:59.750 322 12449.23 72.28 54585.10 88888.00 2015-11-18 21:14:59.875 322 12449.30 72.25 54585.07 88888.00 2015-11-18 21:15:00.000 322 12449.33 72.28 54585.05 88888.00 2015-11-18 21:15:00.125 322 12449.35 72.28 54585.07 88888.00 2015-11-18 21:15:00.250 322 12449.40 72.33 54585.07 88888.00 2015-11-18 21:15:00.375 322 12449.52 72.35 54585.10 88888.00 2015-11-18 21:15:00.500 322 12449.58 72.30 54585.07 88888.00 2015-11-18 21:15:00.625 322 12449.55 72.33 54585.10 88888.00 2015-11-18 21:15:00.750 322 12449.58 72.35 54585.10 88888.00 2015-11-18 21:15:00.875 322 12449.65 72.38 54585.07 88888.00 2015-11-18 21:15:01.000 322 12449.73 72.38 54585.07 88888.00 2015-11-18 21:15:01.125 322 12449.70 72.40 54585.10 88888.00 2015-11-18 21:15:01.250 322 12449.67 72.38 54585.10 88888.00 2015-11-18 21:15:01.375 322 12449.73 72.40 54585.12 88888.00 2015-11-18 21:15:01.500 322 12449.80 72.42 54585.10 88888.00 2015-11-18 21:15:01.625 322 12449.88 72.45 54585.12 88888.00 2015-11-18 21:15:01.750 322 12449.85 72.40 54585.10 88888.00 2015-11-18 21:15:01.875 322 12449.85 72.38 54585.10 88888.00 2015-11-18 21:15:02.000 322 12449.85 72.38 54585.07 88888.00 2015-11-18 21:15:02.125 322 12449.90 72.38 54585.07 88888.00 2015-11-18 21:15:02.250 322 12449.95 72.33 54585.10 88888.00 2015-11-18 21:15:02.375 322 12449.95 72.30 54585.07 88888.00 2015-11-18 21:15:02.500 322 12450.00 72.35 54585.10 88888.00 2015-11-18 21:15:02.625 322 12450.05 72.38 54585.10 88888.00 2015-11-18 21:15:02.750 322 12450.08 72.38 54585.10 88888.00 2015-11-18 21:15:02.875 322 12450.12 72.40 54585.10 88888.00 2015-11-18 21:15:03.000 322 12450.15 72.40 54585.10 88888.00 2015-11-18 21:15:03.125 322 12450.17 72.40 54585.10 88888.00 2015-11-18 21:15:03.250 322 12450.10 72.38 54585.12 88888.00 2015-11-18 21:15:03.375 322 12450.08 72.35 54585.15 88888.00 2015-11-18 21:15:03.500 322 12450.10 72.40 54585.10 88888.00 2015-11-18 21:15:03.625 322 12450.20 72.45 54585.10 88888.00 2015-11-18 21:15:03.750 322 12450.30 72.42 54585.12 88888.00 2015-11-18 21:15:03.875 322 12450.35 72.42 54585.10 88888.00 2015-11-18 21:15:04.000 322 12450.38 72.42 54585.07 88888.00 2015-11-18 21:15:04.125 322 12450.33 72.45 54585.10 88888.00 2015-11-18 21:15:04.250 322 12450.35 72.45 54585.10 88888.00 2015-11-18 21:15:04.375 322 12450.50 72.45 54585.10 88888.00 2015-11-18 21:15:04.500 322 12450.50 72.47 54585.12 88888.00 2015-11-18 21:15:04.625 322 12450.50 72.50 54585.15 88888.00 2015-11-18 21:15:04.750 322 12450.45 72.53 54585.12 88888.00 2015-11-18 21:15:04.875 322 12450.42 72.50 54585.10 88888.00 2015-11-18 21:15:05.000 322 12450.52 72.45 54585.07 88888.00 2015-11-18 21:15:05.125 322 12450.60 72.47 54585.10 88888.00 2015-11-18 21:15:05.250 322 12450.55 72.53 54585.15 88888.00 2015-11-18 21:15:05.375 322 12450.60 72.58 54585.15 88888.00 2015-11-18 21:15:05.500 322 12450.55 72.55 54585.12 88888.00 2015-11-18 21:15:05.625 322 12450.58 72.50 54585.12 88888.00 2015-11-18 21:15:05.750 322 12450.65 72.50 54585.12 88888.00 2015-11-18 21:15:05.875 322 12450.73 72.53 54585.12 88888.00 2015-11-18 21:15:06.000 322 12450.75 72.53 54585.15 88888.00 2015-11-18 21:15:06.125 322 12450.75 72.50 54585.15 88888.00 2015-11-18 21:15:06.250 322 12450.70 72.47 54585.12 88888.00 2015-11-18 21:15:06.375 322 12450.77 72.53 54585.12 88888.00 2015-11-18 21:15:06.500 322 12450.80 72.55 54585.12 88888.00 2015-11-18 21:15:06.625 322 12450.75 72.53 54585.12 88888.00 2015-11-18 21:15:06.750 322 12450.73 72.55 54585.12 88888.00 2015-11-18 21:15:06.875 322 12450.77 72.55 54585.15 88888.00 2015-11-18 21:15:07.000 322 12450.80 72.53 54585.12 88888.00 2015-11-18 21:15:07.125 322 12450.88 72.55 54585.15 88888.00 2015-11-18 21:15:07.250 322 12450.90 72.60 54585.15 88888.00 2015-11-18 21:15:07.375 322 12450.95 72.60 54585.15 88888.00 2015-11-18 21:15:07.500 322 12450.95 72.62 54585.15 88888.00 2015-11-18 21:15:07.625 322 12451.02 72.62 54585.15 88888.00 2015-11-18 21:15:07.750 322 12451.02 72.62 54585.15 88888.00 2015-11-18 21:15:07.875 322 12450.98 72.60 54585.18 88888.00 2015-11-18 21:15:08.000 322 12451.02 72.62 54585.18 88888.00 2015-11-18 21:15:08.125 322 12451.08 72.67 54585.18 88888.00 2015-11-18 21:15:08.250 322 12451.10 72.65 54585.18 88888.00 2015-11-18 21:15:08.375 322 12451.15 72.70 54585.15 88888.00 2015-11-18 21:15:08.500 322 12451.23 72.70 54585.18 88888.00 2015-11-18 21:15:08.625 322 12451.23 72.72 54585.20 88888.00 2015-11-18 21:15:08.750 322 12451.20 72.72 54585.18 88888.00 2015-11-18 21:15:08.875 322 12451.23 72.75 54585.18 88888.00 2015-11-18 21:15:09.000 322 12451.27 72.75 54585.18 88888.00 2015-11-18 21:15:09.125 322 12451.25 72.75 54585.20 88888.00 2015-11-18 21:15:09.250 322 12451.30 72.75 54585.18 88888.00 2015-11-18 21:15:09.375 322 12451.38 72.75 54585.20 88888.00 2015-11-18 21:15:09.500 322 12451.40 72.75 54585.18 88888.00 2015-11-18 21:15:09.625 322 12451.40 72.78 54585.20 88888.00 2015-11-18 21:15:09.750 322 12451.38 72.78 54585.18 88888.00 2015-11-18 21:15:09.875 322 12451.45 72.80 54585.18 88888.00 2015-11-18 21:15:10.000 322 12451.50 72.83 54585.20 88888.00 2015-11-18 21:15:10.125 322 12451.45 72.83 54585.20 88888.00 2015-11-18 21:15:10.250 322 12451.50 72.85 54585.25 88888.00 2015-11-18 21:15:10.375 322 12451.52 72.85 54585.22 88888.00 2015-11-18 21:15:10.500 322 12451.55 72.85 54585.22 88888.00 2015-11-18 21:15:10.625 322 12451.60 72.85 54585.22 88888.00 2015-11-18 21:15:10.750 322 12451.62 72.85 54585.20 88888.00 2015-11-18 21:15:10.875 322 12451.65 72.88 54585.20 88888.00 2015-11-18 21:15:11.000 322 12451.65 72.85 54585.20 88888.00 2015-11-18 21:15:11.125 322 12451.80 72.88 54585.22 88888.00 2015-11-18 21:15:11.250 322 12451.90 72.90 54585.22 88888.00 2015-11-18 21:15:11.375 322 12451.88 72.92 54585.22 88888.00 2015-11-18 21:15:11.500 322 12451.85 72.90 54585.28 88888.00 2015-11-18 21:15:11.625 322 12451.90 72.90 54585.28 88888.00 2015-11-18 21:15:11.750 322 12451.92 72.92 54585.22 88888.00 2015-11-18 21:15:11.875 322 12451.85 72.92 54585.22 88888.00 2015-11-18 21:15:12.000 322 12451.88 72.90 54585.22 88888.00 2015-11-18 21:15:12.125 322 12451.98 72.90 54585.22 88888.00 2015-11-18 21:15:12.250 322 12452.02 72.88 54585.28 88888.00 2015-11-18 21:15:12.375 322 12452.10 72.88 54585.28 88888.00 2015-11-18 21:15:12.500 322 12452.10 72.92 54585.28 88888.00 2015-11-18 21:15:12.625 322 12452.08 72.92 54585.28 88888.00 2015-11-18 21:15:12.750 322 12452.10 72.90 54585.28 88888.00 2015-11-18 21:15:12.875 322 12452.12 72.88 54585.28 88888.00 2015-11-18 21:15:13.000 322 12452.15 72.88 54585.28 88888.00 2015-11-18 21:15:13.125 322 12452.23 72.88 54585.28 88888.00 2015-11-18 21:15:13.250 322 12452.30 72.90 54585.32 88888.00 2015-11-18 21:15:13.375 322 12452.23 72.92 54585.28 88888.00 2015-11-18 21:15:13.500 322 12452.17 72.88 54585.28 88888.00 2015-11-18 21:15:13.625 322 12452.25 72.90 54585.32 88888.00 2015-11-18 21:15:13.750 322 12452.35 72.92 54585.32 88888.00 2015-11-18 21:15:13.875 322 12452.33 72.90 54585.28 88888.00 2015-11-18 21:15:14.000 322 12452.35 72.88 54585.25 88888.00 2015-11-18 21:15:14.125 322 12452.40 72.85 54585.28 88888.00 2015-11-18 21:15:14.250 322 12452.38 72.85 54585.28 88888.00 2015-11-18 21:15:14.375 322 12452.35 72.85 54585.30 88888.00 2015-11-18 21:15:14.500 322 12452.40 72.88 54585.30 88888.00 2015-11-18 21:15:14.625 322 12452.50 72.90 54585.30 88888.00 2015-11-18 21:15:14.750 322 12452.58 72.88 54585.32 88888.00 2015-11-18 21:15:14.875 322 12452.62 72.85 54585.35 88888.00 2015-11-18 21:15:15.000 322 12452.65 72.85 54585.32 88888.00 2015-11-18 21:15:15.125 322 12452.60 72.83 54585.30 88888.00 2015-11-18 21:15:15.250 322 12452.60 72.80 54585.30 88888.00 2015-11-18 21:15:15.375 322 12452.65 72.80 54585.32 88888.00 2015-11-18 21:15:15.500 322 12452.73 72.78 54585.32 88888.00 2015-11-18 21:15:15.625 322 12452.75 72.78 54585.35 88888.00 2015-11-18 21:15:15.750 322 12452.80 72.80 54585.35 88888.00 2015-11-18 21:15:15.875 322 12452.83 72.83 54585.38 88888.00 2015-11-18 21:15:16.000 322 12452.80 72.78 54585.35 88888.00 2015-11-18 21:15:16.125 322 12452.88 72.75 54585.35 88888.00 2015-11-18 21:15:16.250 322 12452.88 72.72 54585.40 88888.00 2015-11-18 21:15:16.375 322 12452.90 72.78 54585.40 88888.00 2015-11-18 21:15:16.500 322 12452.95 72.75 54585.40 88888.00 2015-11-18 21:15:16.625 322 12453.00 72.72 54585.40 88888.00 2015-11-18 21:15:16.750 322 12453.05 72.70 54585.45 88888.00 2015-11-18 21:15:16.875 322 12453.05 72.72 54585.40 88888.00 2015-11-18 21:15:17.000 322 12453.10 72.70 54585.43 88888.00 2015-11-18 21:15:17.125 322 12453.15 72.67 54585.45 88888.00 2015-11-18 21:15:17.250 322 12453.12 72.65 54585.40 88888.00 2015-11-18 21:15:17.375 322 12453.12 72.65 54585.43 88888.00 2015-11-18 21:15:17.500 322 12453.17 72.60 54585.45 88888.00 2015-11-18 21:15:17.625 322 12453.23 72.58 54585.47 88888.00 2015-11-18 21:15:17.750 322 12453.20 72.55 54585.47 88888.00 2015-11-18 21:15:17.875 322 12453.20 72.55 54585.50 88888.00 2015-11-18 21:15:18.000 322 12453.25 72.55 54585.47 88888.00 2015-11-18 21:15:18.125 322 12453.27 72.53 54585.47 88888.00 2015-11-18 21:15:18.250 322 12453.27 72.47 54585.50 88888.00 2015-11-18 21:15:18.375 322 12453.30 72.47 54585.50 88888.00 2015-11-18 21:15:18.500 322 12453.35 72.45 54585.50 88888.00 2015-11-18 21:15:18.625 322 12453.40 72.47 54585.55 88888.00 2015-11-18 21:15:18.750 322 12453.48 72.42 54585.55 88888.00 2015-11-18 21:15:18.875 322 12453.52 72.38 54585.53 88888.00 2015-11-18 21:15:19.000 322 12453.50 72.38 54585.53 88888.00 2015-11-18 21:15:19.125 322 12453.50 72.38 54585.55 88888.00 2015-11-18 21:15:19.250 322 12453.45 72.35 54585.57 88888.00 2015-11-18 21:15:19.375 322 12453.48 72.38 54585.57 88888.00 2015-11-18 21:15:19.500 322 12453.50 72.38 54585.60 88888.00 2015-11-18 21:15:19.625 322 12453.52 72.35 54585.57 88888.00 2015-11-18 21:15:19.750 322 12453.50 72.33 54585.57 88888.00 2015-11-18 21:15:19.875 322 12453.48 72.30 54585.57 88888.00 2015-11-18 21:15:20.000 322 12453.50 72.28 54585.57 88888.00 2015-11-18 21:15:20.125 322 12453.58 72.28 54585.60 88888.00 2015-11-18 21:15:20.250 322 12453.58 72.22 54585.60 88888.00 2015-11-18 21:15:20.375 322 12453.65 72.22 54585.60 88888.00 2015-11-18 21:15:20.500 322 12453.62 72.22 54585.62 88888.00 2015-11-18 21:15:20.625 322 12453.62 72.22 54585.60 88888.00 2015-11-18 21:15:20.750 322 12453.67 72.20 54585.62 88888.00 2015-11-18 21:15:20.875 322 12453.73 72.17 54585.62 88888.00 2015-11-18 21:15:21.000 322 12453.75 72.15 54585.65 88888.00 2015-11-18 21:15:21.125 322 12453.75 72.15 54585.65 88888.00 2015-11-18 21:15:21.250 322 12453.70 72.10 54585.65 88888.00 2015-11-18 21:15:21.375 322 12453.75 72.10 54585.65 88888.00 2015-11-18 21:15:21.500 322 12453.75 72.10 54585.68 88888.00 2015-11-18 21:15:21.625 322 12453.80 72.08 54585.68 88888.00 2015-11-18 21:15:21.750 322 12453.83 72.05 54585.68 88888.00 2015-11-18 21:15:21.875 322 12453.80 72.08 54585.70 88888.00 2015-11-18 21:15:22.000 322 12453.90 72.05 54585.70 88888.00 2015-11-18 21:15:22.125 322 12453.88 72.05 54585.72 88888.00 2015-11-18 21:15:22.250 322 12453.85 72.00 54585.72 88888.00 2015-11-18 21:15:22.375 322 12453.92 72.00 54585.70 88888.00 2015-11-18 21:15:22.500 322 12453.95 71.97 54585.75 88888.00 2015-11-18 21:15:22.625 322 12453.92 71.97 54585.75 88888.00 2015-11-18 21:15:22.750 322 12453.98 71.97 54585.75 88888.00 2015-11-18 21:15:22.875 322 12453.98 72.00 54585.78 88888.00 2015-11-18 21:15:23.000 322 12454.00 71.97 54585.75 88888.00 2015-11-18 21:15:23.125 322 12454.10 71.97 54585.75 88888.00 2015-11-18 21:15:23.250 322 12454.15 71.95 54585.78 88888.00 2015-11-18 21:15:23.375 322 12454.17 71.97 54585.78 88888.00 2015-11-18 21:15:23.500 322 12454.12 71.95 54585.78 88888.00 2015-11-18 21:15:23.625 322 12454.15 71.90 54585.78 88888.00 2015-11-18 21:15:23.750 322 12454.17 71.90 54585.82 88888.00 2015-11-18 21:15:23.875 322 12454.27 71.88 54585.82 88888.00 2015-11-18 21:15:24.000 322 12454.27 71.85 54585.82 88888.00 2015-11-18 21:15:24.125 322 12454.27 71.85 54585.82 88888.00 2015-11-18 21:15:24.250 322 12454.27 71.78 54585.85 88888.00 2015-11-18 21:15:24.375 322 12454.33 71.75 54585.82 88888.00 2015-11-18 21:15:24.500 322 12454.35 71.78 54585.88 88888.00 2015-11-18 21:15:24.625 322 12454.38 71.80 54585.88 88888.00 2015-11-18 21:15:24.750 322 12454.42 71.78 54585.88 88888.00 2015-11-18 21:15:24.875 322 12454.42 71.75 54585.85 88888.00 2015-11-18 21:15:25.000 322 12454.42 71.72 54585.85 88888.00 2015-11-18 21:15:25.125 322 12454.45 71.67 54585.88 88888.00 2015-11-18 21:15:25.250 322 12454.42 71.65 54585.88 88888.00 2015-11-18 21:15:25.375 322 12454.50 71.65 54585.90 88888.00 2015-11-18 21:15:25.500 322 12454.58 71.67 54585.93 88888.00 2015-11-18 21:15:25.625 322 12454.60 71.67 54585.93 88888.00 2015-11-18 21:15:25.750 322 12454.60 71.60 54585.90 88888.00 2015-11-18 21:15:25.875 322 12454.65 71.58 54585.90 88888.00 2015-11-18 21:15:26.000 322 12454.62 71.53 54585.90 88888.00 2015-11-18 21:15:26.125 322 12454.62 71.55 54585.93 88888.00 2015-11-18 21:15:26.250 322 12454.67 71.53 54585.95 88888.00 2015-11-18 21:15:26.375 322 12454.77 71.50 54585.97 88888.00 2015-11-18 21:15:26.500 322 12454.80 71.47 54585.97 88888.00 2015-11-18 21:15:26.625 322 12454.80 71.45 54585.97 88888.00 2015-11-18 21:15:26.750 322 12454.88 71.42 54585.95 88888.00 2015-11-18 21:15:26.875 322 12454.88 71.42 54585.95 88888.00 2015-11-18 21:15:27.000 322 12454.88 71.42 54586.03 88888.00 2015-11-18 21:15:27.125 322 12454.95 71.40 54586.03 88888.00 2015-11-18 21:15:27.250 322 12455.00 71.40 54586.03 88888.00 2015-11-18 21:15:27.375 322 12455.02 71.40 54586.00 88888.00 2015-11-18 21:15:27.500 322 12455.00 71.35 54586.03 88888.00 2015-11-18 21:15:27.625 322 12455.08 71.33 54586.03 88888.00 2015-11-18 21:15:27.750 322 12455.12 71.28 54586.00 88888.00 2015-11-18 21:15:27.875 322 12455.15 71.25 54586.05 88888.00 2015-11-18 21:15:28.000 322 12455.20 71.22 54586.03 88888.00 2015-11-18 21:15:28.125 322 12455.20 71.22 54586.05 88888.00 2015-11-18 21:15:28.250 322 12455.15 71.20 54586.05 88888.00 2015-11-18 21:15:28.375 322 12455.12 71.20 54586.05 88888.00 2015-11-18 21:15:28.500 322 12455.17 71.15 54586.07 88888.00 2015-11-18 21:15:28.625 322 12455.20 71.15 54586.10 88888.00 2015-11-18 21:15:28.750 322 12455.25 71.15 54586.10 88888.00 2015-11-18 21:15:28.875 322 12455.35 71.10 54586.10 88888.00 2015-11-18 21:15:29.000 322 12455.35 71.10 54586.10 88888.00 2015-11-18 21:15:29.125 322 12455.38 71.08 54586.12 88888.00 2015-11-18 21:15:29.250 322 12455.30 71.03 54586.12 88888.00 2015-11-18 21:15:29.375 322 12455.30 71.03 54586.15 88888.00 2015-11-18 21:15:29.500 322 12455.30 71.03 54586.15 88888.00 2015-11-18 21:15:29.625 322 12455.30 71.00 54586.12 88888.00 2015-11-18 21:15:29.750 322 12455.35 71.00 54586.15 88888.00 2015-11-18 21:15:29.875 322 12455.42 70.95 54586.18 88888.00 2015-11-18 21:15:30.000 322 12455.40 70.95 54586.18 88888.00 2015-11-18 21:15:30.125 322 12455.42 70.90 54586.15 88888.00 2015-11-18 21:15:30.250 322 12455.42 70.88 54586.15 88888.00 2015-11-18 21:15:30.375 322 12455.40 70.85 54586.18 88888.00 2015-11-18 21:15:30.500 322 12455.45 70.85 54586.22 88888.00 2015-11-18 21:15:30.625 322 12455.55 70.85 54586.25 88888.00 2015-11-18 21:15:30.750 322 12455.52 70.83 54586.22 88888.00 2015-11-18 21:15:30.875 322 12455.52 70.83 54586.25 88888.00 2015-11-18 21:15:31.000 322 12455.60 70.80 54586.28 88888.00 2015-11-18 21:15:31.125 322 12455.65 70.83 54586.30 88888.00 2015-11-18 21:15:31.250 322 12455.70 70.83 54586.30 88888.00 2015-11-18 21:15:31.375 322 12455.70 70.83 54586.30 88888.00 2015-11-18 21:15:31.500 322 12455.70 70.80 54586.30 88888.00 2015-11-18 21:15:31.625 322 12455.75 70.80 54586.32 88888.00 2015-11-18 21:15:31.750 322 12455.73 70.80 54586.32 88888.00 2015-11-18 21:15:31.875 322 12455.67 70.80 54586.32 88888.00 2015-11-18 21:15:32.000 322 12455.67 70.75 54586.30 88888.00 2015-11-18 21:15:32.125 322 12455.73 70.78 54586.35 88888.00 2015-11-18 21:15:32.250 322 12455.67 70.75 54586.35 88888.00 2015-11-18 21:15:32.375 322 12455.67 70.75 54586.35 88888.00 2015-11-18 21:15:32.500 322 12455.73 70.75 54586.38 88888.00 2015-11-18 21:15:32.625 322 12455.83 70.72 54586.38 88888.00 2015-11-18 21:15:32.750 322 12455.83 70.75 54586.38 88888.00 2015-11-18 21:15:32.875 322 12455.90 70.78 54586.38 88888.00 2015-11-18 21:15:33.000 322 12455.92 70.75 54586.38 88888.00 2015-11-18 21:15:33.125 322 12455.92 70.72 54586.40 88888.00 2015-11-18 21:15:33.250 322 12455.90 70.70 54586.40 88888.00 2015-11-18 21:15:33.375 322 12455.95 70.67 54586.43 88888.00 2015-11-18 21:15:33.500 322 12455.92 70.70 54586.43 88888.00 2015-11-18 21:15:33.625 322 12455.92 70.75 54586.45 88888.00 2015-11-18 21:15:33.750 322 12456.00 70.78 54586.45 88888.00 2015-11-18 21:15:33.875 322 12456.05 70.75 54586.45 88888.00 2015-11-18 21:15:34.000 322 12456.10 70.70 54586.45 88888.00 2015-11-18 21:15:34.125 322 12456.12 70.67 54586.47 88888.00 2015-11-18 21:15:34.250 322 12456.10 70.67 54586.50 88888.00 2015-11-18 21:15:34.375 322 12456.17 70.70 54586.53 88888.00 2015-11-18 21:15:34.500 322 12456.15 70.67 54586.55 88888.00 2015-11-18 21:15:34.625 322 12456.12 70.67 54586.55 88888.00 2015-11-18 21:15:34.750 322 12456.10 70.65 54586.55 88888.00 2015-11-18 21:15:34.875 322 12456.10 70.60 54586.50 88888.00 2015-11-18 21:15:35.000 322 12456.15 70.65 54586.53 88888.00 2015-11-18 21:15:35.125 322 12456.20 70.62 54586.55 88888.00 2015-11-18 21:15:35.250 322 12456.15 70.62 54586.57 88888.00 2015-11-18 21:15:35.375 322 12456.12 70.60 54586.57 88888.00 2015-11-18 21:15:35.500 322 12456.17 70.55 54586.57 88888.00 2015-11-18 21:15:35.625 322 12456.23 70.55 54586.55 88888.00 2015-11-18 21:15:35.750 322 12456.23 70.53 54586.57 88888.00 2015-11-18 21:15:35.875 322 12456.30 70.53 54586.60 88888.00 2015-11-18 21:15:36.000 322 12456.33 70.50 54586.62 88888.00 2015-11-18 21:15:36.125 322 12456.33 70.53 54586.65 88888.00 2015-11-18 21:15:36.250 322 12456.33 70.53 54586.65 88888.00 2015-11-18 21:15:36.375 322 12456.42 70.47 54586.65 88888.00 2015-11-18 21:15:36.500 322 12456.48 70.47 54586.65 88888.00 2015-11-18 21:15:36.625 322 12456.42 70.50 54586.65 88888.00 2015-11-18 21:15:36.750 322 12456.40 70.47 54586.68 88888.00 2015-11-18 21:15:36.875 322 12456.38 70.45 54586.68 88888.00 2015-11-18 21:15:37.000 322 12456.42 70.40 54586.70 88888.00 2015-11-18 21:15:37.125 322 12456.52 70.40 54586.70 88888.00 2015-11-18 21:15:37.250 322 12456.58 70.42 54586.75 88888.00 2015-11-18 21:15:37.375 322 12456.67 70.45 54586.75 88888.00 2015-11-18 21:15:37.500 322 12456.65 70.42 54586.75 88888.00 2015-11-18 21:15:37.625 322 12456.58 70.40 54586.75 88888.00 2015-11-18 21:15:37.750 322 12456.60 70.42 54586.75 88888.00 2015-11-18 21:15:37.875 322 12456.67 70.42 54586.78 88888.00 2015-11-18 21:15:38.000 322 12456.67 70.40 54586.78 88888.00 2015-11-18 21:15:38.125 322 12456.70 70.42 54586.78 88888.00 2015-11-18 21:15:38.250 322 12456.75 70.45 54586.80 88888.00 2015-11-18 21:15:38.375 322 12456.80 70.42 54586.82 88888.00 2015-11-18 21:15:38.500 322 12456.80 70.38 54586.82 88888.00 2015-11-18 21:15:38.625 322 12456.80 70.33 54586.78 88888.00 2015-11-18 21:15:38.750 322 12456.85 70.35 54586.82 88888.00 2015-11-18 21:15:38.875 322 12456.83 70.35 54586.85 88888.00 2015-11-18 21:15:39.000 322 12456.77 70.38 54586.88 88888.00 2015-11-18 21:15:39.125 322 12456.77 70.35 54586.85 88888.00 2015-11-18 21:15:39.250 322 12456.85 70.35 54586.85 88888.00 2015-11-18 21:15:39.375 322 12456.92 70.38 54586.88 88888.00 2015-11-18 21:15:39.500 322 12456.90 70.35 54586.90 88888.00 2015-11-18 21:15:39.625 322 12456.90 70.35 54586.93 88888.00 2015-11-18 21:15:39.750 322 12456.92 70.33 54586.95 88888.00 2015-11-18 21:15:39.875 322 12457.00 70.30 54586.95 88888.00 2015-11-18 21:15:40.000 322 12457.02 70.30 54586.97 88888.00 2015-11-18 21:15:40.125 322 12457.05 70.33 54586.97 88888.00 2015-11-18 21:15:40.250 322 12457.02 70.30 54587.00 88888.00 2015-11-18 21:15:40.375 322 12456.98 70.30 54587.03 88888.00 2015-11-18 21:15:40.500 322 12456.98 70.30 54587.00 88888.00 2015-11-18 21:15:40.625 322 12456.95 70.28 54587.05 88888.00 2015-11-18 21:15:40.750 322 12457.00 70.30 54587.05 88888.00 2015-11-18 21:15:40.875 322 12457.08 70.25 54587.07 88888.00 2015-11-18 21:15:41.000 322 12457.12 70.20 54587.05 88888.00 2015-11-18 21:15:41.125 322 12457.17 70.22 54587.07 88888.00 2015-11-18 21:15:41.250 322 12457.17 70.20 54587.12 88888.00 2015-11-18 21:15:41.375 322 12457.23 70.17 54587.10 88888.00 2015-11-18 21:15:41.500 322 12457.30 70.17 54587.10 88888.00 2015-11-18 21:15:41.625 322 12457.27 70.17 54587.15 88888.00 2015-11-18 21:15:41.750 322 12457.25 70.15 54587.18 88888.00 2015-11-18 21:15:41.875 322 12457.30 70.12 54587.18 88888.00 2015-11-18 21:15:42.000 322 12457.35 70.12 54587.18 88888.00 2015-11-18 21:15:42.125 322 12457.38 70.12 54587.20 88888.00 2015-11-18 21:15:42.250 322 12457.33 70.10 54587.22 88888.00 2015-11-18 21:15:42.375 322 12457.35 70.10 54587.25 88888.00 2015-11-18 21:15:42.500 322 12457.35 70.10 54587.28 88888.00 2015-11-18 21:15:42.625 322 12457.35 70.08 54587.30 88888.00 2015-11-18 21:15:42.750 322 12457.38 70.05 54587.28 88888.00 2015-11-18 21:15:42.875 322 12457.42 70.03 54587.28 88888.00 2015-11-18 21:15:43.000 322 12457.48 69.97 54587.30 88888.00 2015-11-18 21:15:43.125 322 12457.52 70.00 54587.30 88888.00 2015-11-18 21:15:43.250 322 12457.48 70.00 54587.35 88888.00 2015-11-18 21:15:43.375 322 12457.45 70.00 54587.35 88888.00 2015-11-18 21:15:43.500 322 12457.40 70.00 54587.35 88888.00 2015-11-18 21:15:43.625 322 12457.38 69.95 54587.38 88888.00 2015-11-18 21:15:43.750 322 12457.45 69.95 54587.40 88888.00 2015-11-18 21:15:43.875 322 12457.52 69.95 54587.43 88888.00 2015-11-18 21:15:44.000 322 12457.52 69.95 54587.43 88888.00 2015-11-18 21:15:44.125 322 12457.52 69.90 54587.45 88888.00 2015-11-18 21:15:44.250 322 12457.48 69.88 54587.47 88888.00 2015-11-18 21:15:44.375 322 12457.55 69.85 54587.50 88888.00 2015-11-18 21:15:44.500 322 12457.58 69.85 54587.50 88888.00 2015-11-18 21:15:44.625 322 12457.60 69.88 54587.53 88888.00 2015-11-18 21:15:44.750 322 12457.58 69.92 54587.57 88888.00 2015-11-18 21:15:44.875 322 12457.60 69.92 54587.57 88888.00 2015-11-18 21:15:45.000 322 12457.60 69.90 54587.55 88888.00 2015-11-18 21:15:45.125 322 12457.67 69.85 54587.57 88888.00 2015-11-18 21:15:45.250 322 12457.65 69.85 54587.60 88888.00 2015-11-18 21:15:45.375 322 12457.65 69.88 54587.62 88888.00 2015-11-18 21:15:45.500 322 12457.67 69.85 54587.65 88888.00 2015-11-18 21:15:45.625 322 12457.67 69.83 54587.65 88888.00 2015-11-18 21:15:45.750 322 12457.60 69.83 54587.65 88888.00 2015-11-18 21:15:45.875 322 12457.58 69.85 54587.68 88888.00 2015-11-18 21:15:46.000 322 12457.60 69.85 54587.70 88888.00 2015-11-18 21:15:46.125 322 12457.55 69.85 54587.72 88888.00 2015-11-18 21:15:46.250 322 12457.50 69.83 54587.72 88888.00 2015-11-18 21:15:46.375 322 12457.52 69.80 54587.72 88888.00 2015-11-18 21:15:46.500 322 12457.52 69.78 54587.78 88888.00 2015-11-18 21:15:46.625 322 12457.50 69.78 54587.78 88888.00 2015-11-18 21:15:46.750 322 12457.55 69.78 54587.78 88888.00 2015-11-18 21:15:46.875 322 12457.58 69.83 54587.80 88888.00 2015-11-18 21:15:47.000 322 12457.55 69.78 54587.80 88888.00 2015-11-18 21:15:47.125 322 12457.52 69.72 54587.85 88888.00 2015-11-18 21:15:47.250 322 12457.48 69.70 54587.88 88888.00 2015-11-18 21:15:47.375 322 12457.55 69.72 54587.88 88888.00 2015-11-18 21:15:47.500 322 12457.55 69.72 54587.90 88888.00 2015-11-18 21:15:47.625 322 12457.55 69.75 54587.93 88888.00 2015-11-18 21:15:47.750 322 12457.50 69.75 54587.95 88888.00 2015-11-18 21:15:47.875 322 12457.45 69.70 54587.97 88888.00 2015-11-18 21:15:48.000 322 12457.42 69.65 54587.97 88888.00 2015-11-18 21:15:48.125 322 12457.48 69.65 54588.03 88888.00 2015-11-18 21:15:48.250 322 12457.48 69.65 54588.03 88888.00 2015-11-18 21:15:48.375 322 12457.50 69.67 54588.03 88888.00 2015-11-18 21:15:48.500 322 12457.50 69.70 54588.05 88888.00 2015-11-18 21:15:48.625 322 12457.52 69.67 54588.12 88888.00 2015-11-18 21:15:48.750 322 12457.55 69.67 54588.12 88888.00 2015-11-18 21:15:48.875 322 12457.60 69.67 54588.12 88888.00 2015-11-18 21:15:49.000 322 12457.60 69.62 54588.12 88888.00 2015-11-18 21:15:49.125 322 12457.55 69.62 54588.15 88888.00 2015-11-18 21:15:49.250 322 12457.48 69.62 54588.20 88888.00 2015-11-18 21:15:49.375 322 12457.40 69.65 54588.22 88888.00 2015-11-18 21:15:49.500 322 12457.40 69.62 54588.20 88888.00 2015-11-18 21:15:49.625 322 12457.40 69.60 54588.22 88888.00 2015-11-18 21:15:49.750 322 12457.38 69.58 54588.25 88888.00 2015-11-18 21:15:49.875 322 12457.30 69.55 54588.28 88888.00 2015-11-18 21:15:50.000 322 12457.30 69.55 54588.25 88888.00 2015-11-18 21:15:50.125 322 12457.30 69.53 54588.30 88888.00 2015-11-18 21:15:50.250 322 12457.27 69.53 54588.38 88888.00 2015-11-18 21:15:50.375 322 12457.30 69.50 54588.38 88888.00 2015-11-18 21:15:50.500 322 12457.25 69.45 54588.38 88888.00 2015-11-18 21:15:50.625 322 12457.25 69.45 54588.38 88888.00 2015-11-18 21:15:50.750 322 12457.30 69.42 54588.38 88888.00 2015-11-18 21:15:50.875 322 12457.25 69.42 54588.38 88888.00 2015-11-18 21:15:51.000 322 12457.17 69.40 54588.40 88888.00 2015-11-18 21:15:51.125 322 12457.15 69.38 54588.43 88888.00 2015-11-18 21:15:51.250 322 12457.12 69.35 54588.47 88888.00 2015-11-18 21:15:51.375 322 12457.15 69.35 54588.53 88888.00 2015-11-18 21:15:51.500 322 12457.08 69.33 54588.53 88888.00 2015-11-18 21:15:51.625 322 12457.00 69.33 54588.53 88888.00 2015-11-18 21:15:51.750 322 12456.98 69.30 54588.55 88888.00 2015-11-18 21:15:51.875 322 12456.95 69.33 54588.57 88888.00 2015-11-18 21:15:52.000 322 12456.92 69.30 54588.57 88888.00 2015-11-18 21:15:52.125 322 12456.88 69.28 54588.62 88888.00 2015-11-18 21:15:52.250 322 12456.88 69.20 54588.68 88888.00 2015-11-18 21:15:52.375 322 12456.90 69.22 54588.68 88888.00 2015-11-18 21:15:52.500 322 12456.90 69.17 54588.70 88888.00 2015-11-18 21:15:52.625 322 12456.88 69.12 54588.68 88888.00 2015-11-18 21:15:52.750 322 12456.88 69.10 54588.72 88888.00 2015-11-18 21:15:52.875 322 12456.83 69.12 54588.75 88888.00 2015-11-18 21:15:53.000 322 12456.80 69.12 54588.75 88888.00 2015-11-18 21:15:53.125 322 12456.77 69.12 54588.78 88888.00 2015-11-18 21:15:53.250 322 12456.75 69.10 54588.80 88888.00 2015-11-18 21:15:53.375 322 12456.77 69.08 54588.80 88888.00 2015-11-18 21:15:53.500 322 12456.75 69.08 54588.82 88888.00 2015-11-18 21:15:53.625 322 12456.73 69.08 54588.85 88888.00 2015-11-18 21:15:53.750 322 12456.67 69.03 54588.85 88888.00 2015-11-18 21:15:53.875 322 12456.65 69.00 54588.88 88888.00 2015-11-18 21:15:54.000 322 12456.67 69.00 54588.85 88888.00 2015-11-18 21:15:54.125 322 12456.73 69.03 54588.88 88888.00 2015-11-18 21:15:54.250 322 12456.73 68.97 54588.90 88888.00 2015-11-18 21:15:54.375 322 12456.70 69.00 54588.90 88888.00 2015-11-18 21:15:54.500 322 12456.62 69.03 54588.95 88888.00 2015-11-18 21:15:54.625 322 12456.58 69.03 54588.93 88888.00 2015-11-18 21:15:54.750 322 12456.58 69.05 54588.95 88888.00 2015-11-18 21:15:54.875 322 12456.55 69.05 54588.97 88888.00 2015-11-18 21:15:55.000 322 12456.48 69.05 54588.97 88888.00 2015-11-18 21:15:55.125 322 12456.48 69.05 54589.03 88888.00 2015-11-18 21:15:55.250 322 12456.50 69.03 54589.03 88888.00 2015-11-18 21:15:55.375 322 12456.50 69.03 54589.05 88888.00 2015-11-18 21:15:55.500 322 12456.45 69.03 54589.05 88888.00 2015-11-18 21:15:55.625 322 12456.38 69.00 54589.10 88888.00 2015-11-18 21:15:55.750 322 12456.38 68.97 54589.12 88888.00 2015-11-18 21:15:55.875 322 12456.33 68.95 54589.15 88888.00 2015-11-18 21:15:56.000 322 12456.27 68.97 54589.12 88888.00 2015-11-18 21:15:56.125 322 12456.23 69.00 54589.15 88888.00 2015-11-18 21:15:56.250 322 12456.17 68.97 54589.18 88888.00 2015-11-18 21:15:56.375 322 12456.15 69.00 54589.20 88888.00 2015-11-18 21:15:56.500 322 12456.12 69.00 54589.18 88888.00 2015-11-18 21:15:56.625 322 12456.10 68.97 54589.18 88888.00 2015-11-18 21:15:56.750 322 12456.05 68.95 54589.20 88888.00 2015-11-18 21:15:56.875 322 12456.05 68.90 54589.22 88888.00 2015-11-18 21:15:57.000 322 12456.05 68.92 54589.25 88888.00 2015-11-18 21:15:57.125 322 12456.08 68.97 54589.28 88888.00 2015-11-18 21:15:57.250 322 12456.05 68.92 54589.30 88888.00 2015-11-18 21:15:57.375 322 12456.05 68.88 54589.30 88888.00 2015-11-18 21:15:57.500 322 12456.00 68.88 54589.30 88888.00 2015-11-18 21:15:57.625 322 12455.95 68.85 54589.32 88888.00 2015-11-18 21:15:57.750 322 12455.95 68.88 54589.38 88888.00 2015-11-18 21:15:57.875 322 12455.90 68.90 54589.40 88888.00 2015-11-18 21:15:58.000 322 12455.88 68.85 54589.40 88888.00 2015-11-18 21:15:58.125 322 12455.85 68.85 54589.40 88888.00 2015-11-18 21:15:58.250 322 12455.85 68.83 54589.43 88888.00 2015-11-18 21:15:58.375 322 12455.77 68.80 54589.45 88888.00 2015-11-18 21:15:58.500 322 12455.83 68.80 54589.47 88888.00 2015-11-18 21:15:58.625 322 12455.83 68.85 54589.50 88888.00 2015-11-18 21:15:58.750 322 12455.83 68.85 54589.50 88888.00 2015-11-18 21:15:58.875 322 12455.73 68.85 54589.50 88888.00 2015-11-18 21:15:59.000 322 12455.73 68.83 54589.50 88888.00 2015-11-18 21:15:59.125 322 12455.75 68.85 54589.53 88888.00 2015-11-18 21:15:59.250 322 12455.73 68.85 54589.55 88888.00 2015-11-18 21:15:59.375 322 12455.70 68.88 54589.57 88888.00 2015-11-18 21:15:59.500 322 12455.62 68.88 54589.57 88888.00 2015-11-18 21:15:59.625 322 12455.58 68.90 54589.57 88888.00 2015-11-18 21:15:59.750 322 12455.58 68.88 54589.57 88888.00 2015-11-18 21:15:59.875 322 12455.48 68.85 54589.57 88888.00 2015-11-18 21:16:00.000 322 12455.42 68.85 54589.60 88888.00 2015-11-18 21:16:00.125 322 12455.45 68.85 54589.65 88888.00 2015-11-18 21:16:00.250 322 12455.35 68.85 54589.65 88888.00 2015-11-18 21:16:00.375 322 12455.25 68.83 54589.62 88888.00 2015-11-18 21:16:00.500 322 12455.25 68.83 54589.65 88888.00 2015-11-18 21:16:00.625 322 12455.23 68.85 54589.68 88888.00 2015-11-18 21:16:00.750 322 12455.20 68.85 54589.72 88888.00 2015-11-18 21:16:00.875 322 12455.20 68.85 54589.72 88888.00 2015-11-18 21:16:01.000 322 12455.20 68.83 54589.72 88888.00 2015-11-18 21:16:01.125 322 12455.17 68.83 54589.75 88888.00 2015-11-18 21:16:01.250 322 12455.12 68.83 54589.78 88888.00 2015-11-18 21:16:01.375 322 12455.10 68.85 54589.75 88888.00 2015-11-18 21:16:01.500 322 12455.10 68.88 54589.78 88888.00 2015-11-18 21:16:01.625 322 12455.05 68.88 54589.80 88888.00 2015-11-18 21:16:01.750 322 12455.02 68.88 54589.80 88888.00 2015-11-18 21:16:01.875 322 12454.98 68.90 54589.80 88888.00 2015-11-18 21:16:02.000 322 12454.92 68.90 54589.82 88888.00 2015-11-18 21:16:02.125 322 12454.92 68.90 54589.85 88888.00 2015-11-18 21:16:02.250 322 12454.88 68.88 54589.88 88888.00 2015-11-18 21:16:02.375 322 12454.88 68.88 54589.90 88888.00 2015-11-18 21:16:02.500 322 12454.90 68.92 54589.88 88888.00 2015-11-18 21:16:02.625 322 12454.90 68.97 54589.90 88888.00 2015-11-18 21:16:02.750 322 12454.88 68.97 54589.88 88888.00 2015-11-18 21:16:02.875 322 12454.83 68.95 54589.90 88888.00 2015-11-18 21:16:03.000 322 12454.75 68.92 54589.90 88888.00 2015-11-18 21:16:03.125 322 12454.75 68.97 54589.93 88888.00 2015-11-18 21:16:03.250 322 12454.77 68.95 54589.97 88888.00 2015-11-18 21:16:03.375 322 12454.70 68.97 54589.97 88888.00 2015-11-18 21:16:03.500 322 12454.65 69.00 54590.00 88888.00 2015-11-18 21:16:03.625 322 12454.60 69.00 54590.00 88888.00 2015-11-18 21:16:03.750 322 12454.58 69.00 54590.00 88888.00 2015-11-18 21:16:03.875 322 12454.58 69.00 54590.03 88888.00 2015-11-18 21:16:04.000 322 12454.58 69.00 54590.00 88888.00 2015-11-18 21:16:04.125 322 12454.52 69.00 54590.03 88888.00 2015-11-18 21:16:04.250 322 12454.45 69.03 54590.05 88888.00 2015-11-18 21:16:04.375 322 12454.45 69.03 54590.07 88888.00 2015-11-18 21:16:04.500 322 12454.42 69.03 54590.07 88888.00 2015-11-18 21:16:04.625 322 12454.42 69.05 54590.05 88888.00 2015-11-18 21:16:04.750 322 12454.42 69.08 54590.05 88888.00 2015-11-18 21:16:04.875 322 12454.38 69.08 54590.10 88888.00 2015-11-18 21:16:05.000 322 12454.27 69.08 54590.10 88888.00 2015-11-18 21:16:05.125 322 12454.23 69.08 54590.07 88888.00 2015-11-18 21:16:05.250 322 12454.17 69.03 54590.10 88888.00 2015-11-18 21:16:05.375 322 12454.15 69.05 54590.15 88888.00 2015-11-18 21:16:05.500 322 12454.08 69.08 54590.12 88888.00 2015-11-18 21:16:05.625 322 12454.05 69.10 54590.15 88888.00 2015-11-18 21:16:05.750 322 12454.08 69.08 54590.15 88888.00 2015-11-18 21:16:05.875 322 12454.05 69.05 54590.18 88888.00 2015-11-18 21:16:06.000 322 12453.98 69.08 54590.20 88888.00 2015-11-18 21:16:06.125 322 12453.83 69.08 54590.20 88888.00 2015-11-18 21:16:06.250 322 12453.77 69.10 54590.28 88888.00 2015-11-18 21:16:06.375 322 12453.83 69.12 54590.28 88888.00 2015-11-18 21:16:06.500 322 12453.80 69.12 54590.28 88888.00 2015-11-18 21:16:06.625 322 12453.75 69.12 54590.30 88888.00 2015-11-18 21:16:06.750 322 12453.65 69.15 54590.28 88888.00 2015-11-18 21:16:06.875 322 12453.65 69.15 54590.28 88888.00 2015-11-18 21:16:07.000 322 12453.73 69.15 54590.30 88888.00 2015-11-18 21:16:07.125 322 12453.70 69.12 54590.30 88888.00 2015-11-18 21:16:07.250 322 12453.60 69.10 54590.30 88888.00 2015-11-18 21:16:07.375 322 12453.62 69.12 54590.30 88888.00 2015-11-18 21:16:07.500 322 12453.60 69.15 54590.35 88888.00 2015-11-18 21:16:07.625 322 12453.50 69.12 54590.40 88888.00 2015-11-18 21:16:07.750 322 12453.45 69.12 54590.40 88888.00 2015-11-18 21:16:07.875 322 12453.42 69.15 54590.38 88888.00 2015-11-18 21:16:08.000 322 12453.40 69.17 54590.38 88888.00 2015-11-18 21:16:08.125 322 12453.38 69.15 54590.38 88888.00 2015-11-18 21:16:08.250 322 12453.30 69.15 54590.40 88888.00 2015-11-18 21:16:08.375 322 12453.35 69.22 54590.40 88888.00 2015-11-18 21:16:08.500 322 12453.33 69.22 54590.40 88888.00 2015-11-18 21:16:08.625 322 12453.25 69.22 54590.43 88888.00 2015-11-18 21:16:08.750 322 12453.20 69.22 54590.45 88888.00 2015-11-18 21:16:08.875 322 12453.15 69.22 54590.47 88888.00 2015-11-18 21:16:09.000 322 12453.10 69.22 54590.45 88888.00 2015-11-18 21:16:09.125 322 12453.15 69.25 54590.47 88888.00 2015-11-18 21:16:09.250 322 12453.05 69.25 54590.47 88888.00 2015-11-18 21:16:09.375 322 12453.05 69.22 54590.45 88888.00 2015-11-18 21:16:09.500 322 12452.95 69.25 54590.47 88888.00 2015-11-18 21:16:09.625 322 12452.95 69.30 54590.47 88888.00 2015-11-18 21:16:09.750 322 12452.90 69.30 54590.53 88888.00 2015-11-18 21:16:09.875 322 12452.83 69.28 54590.55 88888.00 2015-11-18 21:16:10.000 322 12452.83 69.30 54590.53 88888.00 2015-11-18 21:16:10.125 322 12452.83 69.33 54590.53 88888.00 2015-11-18 21:16:10.250 322 12452.80 69.33 54590.53 88888.00 2015-11-18 21:16:10.375 322 12452.80 69.35 54590.55 88888.00 2015-11-18 21:16:10.500 322 12452.75 69.35 54590.55 88888.00 2015-11-18 21:16:10.625 322 12452.75 69.33 54590.55 88888.00 2015-11-18 21:16:10.750 322 12452.65 69.33 54590.57 88888.00 2015-11-18 21:16:10.875 322 12452.60 69.28 54590.60 88888.00 2015-11-18 21:16:11.000 322 12452.58 69.25 54590.60 88888.00 2015-11-18 21:16:11.125 322 12452.55 69.28 54590.65 88888.00 2015-11-18 21:16:11.250 322 12452.45 69.30 54590.62 88888.00 2015-11-18 21:16:11.375 322 12452.45 69.35 54590.62 88888.00 2015-11-18 21:16:11.500 322 12452.45 69.33 54590.65 88888.00 2015-11-18 21:16:11.625 322 12452.48 69.30 54590.68 88888.00 2015-11-18 21:16:11.750 322 12452.35 69.33 54590.70 88888.00 2015-11-18 21:16:11.875 322 12452.30 69.30 54590.72 88888.00 2015-11-18 21:16:12.000 322 12452.30 69.28 54590.72 88888.00 2015-11-18 21:16:12.125 322 12452.25 69.25 54590.70 88888.00 2015-11-18 21:16:12.250 322 12452.17 69.22 54590.70 88888.00 2015-11-18 21:16:12.375 322 12452.10 69.25 54590.75 88888.00 2015-11-18 21:16:12.500 322 12452.00 69.25 54590.75 88888.00 2015-11-18 21:16:12.625 322 12451.95 69.22 54590.78 88888.00 2015-11-18 21:16:12.750 322 12452.00 69.20 54590.78 88888.00 2015-11-18 21:16:12.875 322 12452.05 69.17 54590.75 88888.00 2015-11-18 21:16:13.000 322 12452.05 69.20 54590.72 88888.00 2015-11-18 21:16:13.125 322 12451.98 69.17 54590.72 88888.00 2015-11-18 21:16:13.250 322 12451.90 69.15 54590.80 88888.00 2015-11-18 21:16:13.375 322 12451.88 69.10 54590.78 88888.00 2015-11-18 21:16:13.500 322 12451.88 69.15 54590.78 88888.00 2015-11-18 21:16:13.625 322 12451.90 69.17 54590.80 88888.00 2015-11-18 21:16:13.750 322 12451.92 69.17 54590.80 88888.00 2015-11-18 21:16:13.875 322 12451.85 69.17 54590.80 88888.00 2015-11-18 21:16:14.000 322 12451.80 69.17 54590.80 88888.00 2015-11-18 21:16:14.125 322 12451.73 69.15 54590.82 88888.00 2015-11-18 21:16:14.250 322 12451.67 69.12 54590.88 88888.00 2015-11-18 21:16:14.375 322 12451.67 69.12 54590.88 88888.00 2015-11-18 21:16:14.500 322 12451.60 69.12 54590.88 88888.00 2015-11-18 21:16:14.625 322 12451.55 69.10 54590.90 88888.00 2015-11-18 21:16:14.750 322 12451.58 69.08 54590.90 88888.00 2015-11-18 21:16:14.875 322 12451.52 69.05 54590.88 88888.00 2015-11-18 21:16:15.000 322 12451.50 69.08 54590.88 88888.00 2015-11-18 21:16:15.125 322 12451.50 69.10 54590.93 88888.00 2015-11-18 21:16:15.250 322 12451.50 69.05 54590.93 88888.00 2015-11-18 21:16:15.375 322 12451.52 69.00 54590.93 88888.00 2015-11-18 21:16:15.500 322 12451.50 69.03 54590.93 88888.00 2015-11-18 21:16:15.625 322 12451.42 69.03 54590.93 88888.00 2015-11-18 21:16:15.750 322 12451.40 69.03 54590.95 88888.00 2015-11-18 21:16:15.875 322 12451.42 68.97 54590.95 88888.00 2015-11-18 21:16:16.000 322 12451.42 68.95 54590.93 88888.00 2015-11-18 21:16:16.125 322 12451.33 68.97 54590.93 88888.00 2015-11-18 21:16:16.250 322 12451.25 68.95 54590.95 88888.00 2015-11-18 21:16:16.375 322 12451.23 68.92 54590.93 88888.00 2015-11-18 21:16:16.500 322 12451.23 68.88 54590.95 88888.00 2015-11-18 21:16:16.625 322 12451.23 68.88 54591.00 88888.00 2015-11-18 21:16:16.750 322 12451.20 68.88 54590.97 88888.00 2015-11-18 21:16:16.875 322 12451.20 68.85 54591.00 88888.00 2015-11-18 21:16:17.000 322 12451.20 68.85 54590.97 88888.00 2015-11-18 21:16:17.125 322 12451.15 68.85 54591.00 88888.00 2015-11-18 21:16:17.250 322 12451.00 68.83 54591.05 88888.00 2015-11-18 21:16:17.375 322 12450.95 68.83 54591.05 88888.00 2015-11-18 21:16:17.500 322 12450.95 68.80 54591.05 88888.00 2015-11-18 21:16:17.625 322 12450.98 68.80 54591.05 88888.00 2015-11-18 21:16:17.750 322 12450.92 68.80 54591.05 88888.00 2015-11-18 21:16:17.875 322 12450.80 68.78 54591.07 88888.00 2015-11-18 21:16:18.000 322 12450.80 68.75 54591.12 88888.00 2015-11-18 21:16:18.125 322 12450.77 68.75 54591.12 88888.00 2015-11-18 21:16:18.250 322 12450.70 68.72 54591.12 88888.00 2015-11-18 21:16:18.375 322 12450.70 68.70 54591.12 88888.00 2015-11-18 21:16:18.500 322 12450.62 68.67 54591.12 88888.00 2015-11-18 21:16:18.625 322 12450.58 68.67 54591.15 88888.00 2015-11-18 21:16:18.750 322 12450.50 68.62 54591.15 88888.00 2015-11-18 21:16:18.875 322 12450.48 68.58 54591.12 88888.00 2015-11-18 21:16:19.000 322 12450.48 68.60 54591.12 88888.00 2015-11-18 21:16:19.125 322 12450.52 68.65 54591.12 88888.00 2015-11-18 21:16:19.250 322 12450.55 68.62 54591.18 88888.00 2015-11-18 21:16:19.375 322 12450.52 68.58 54591.18 88888.00 2015-11-18 21:16:19.500 322 12450.50 68.53 54591.18 88888.00 2015-11-18 21:16:19.625 322 12450.48 68.47 54591.18 88888.00 2015-11-18 21:16:19.750 322 12450.48 68.47 54591.18 88888.00 2015-11-18 21:16:19.875 322 12450.45 68.45 54591.18 88888.00 2015-11-18 21:16:20.000 322 12450.40 68.42 54591.18 88888.00 2015-11-18 21:16:20.125 322 12450.35 68.42 54591.20 88888.00 2015-11-18 21:16:20.250 322 12450.30 68.40 54591.20 88888.00 2015-11-18 21:16:20.375 322 12450.33 68.42 54591.20 88888.00 2015-11-18 21:16:20.500 322 12450.30 68.42 54591.22 88888.00 2015-11-18 21:16:20.625 322 12450.20 68.40 54591.20 88888.00 2015-11-18 21:16:20.750 322 12450.15 68.40 54591.22 88888.00 2015-11-18 21:16:20.875 322 12450.15 68.38 54591.20 88888.00 2015-11-18 21:16:21.000 322 12450.20 68.38 54591.22 88888.00 2015-11-18 21:16:21.125 322 12450.17 68.35 54591.28 88888.00 2015-11-18 21:16:21.250 322 12450.08 68.33 54591.30 88888.00 2015-11-18 21:16:21.375 322 12450.00 68.33 54591.28 88888.00 2015-11-18 21:16:21.500 322 12449.92 68.38 54591.28 88888.00 2015-11-18 21:16:21.625 322 12449.90 68.35 54591.30 88888.00 2015-11-18 21:16:21.750 322 12449.90 68.30 54591.30 88888.00 2015-11-18 21:16:21.875 322 12449.88 68.30 54591.35 88888.00 2015-11-18 21:16:22.000 322 12449.85 68.28 54591.35 88888.00 2015-11-18 21:16:22.125 322 12449.77 68.25 54591.35 88888.00 2015-11-18 21:16:22.250 322 12449.70 68.17 54591.35 88888.00 2015-11-18 21:16:22.375 322 12449.73 68.20 54591.35 88888.00 2015-11-18 21:16:22.500 322 12449.70 68.25 54591.40 88888.00 2015-11-18 21:16:22.625 322 12449.62 68.22 54591.40 88888.00 2015-11-18 21:16:22.750 322 12449.55 68.17 54591.40 88888.00 2015-11-18 21:16:22.875 322 12449.52 68.17 54591.38 88888.00 2015-11-18 21:16:23.000 322 12449.52 68.15 54591.35 88888.00 2015-11-18 21:16:23.125 322 12449.50 68.12 54591.38 88888.00 2015-11-18 21:16:23.250 322 12449.45 68.17 54591.43 88888.00 2015-11-18 21:16:23.375 322 12449.48 68.17 54591.40 88888.00 2015-11-18 21:16:23.500 322 12449.45 68.15 54591.43 88888.00 2015-11-18 21:16:23.625 322 12449.40 68.12 54591.43 88888.00 2015-11-18 21:16:23.750 322 12449.35 68.10 54591.45 88888.00 2015-11-18 21:16:23.875 322 12449.30 68.10 54591.45 88888.00 2015-11-18 21:16:24.000 322 12449.23 68.12 54591.45 88888.00 2015-11-18 21:16:24.125 322 12449.20 68.15 54591.47 88888.00 2015-11-18 21:16:24.250 322 12449.10 68.12 54591.47 88888.00 2015-11-18 21:16:24.375 322 12449.08 68.12 54591.47 88888.00 2015-11-18 21:16:24.500 322 12449.00 68.12 54591.53 88888.00 2015-11-18 21:16:24.625 322 12449.00 68.12 54591.55 88888.00 2015-11-18 21:16:24.750 322 12448.98 68.12 54591.55 88888.00 2015-11-18 21:16:24.875 322 12448.90 68.17 54591.53 88888.00 2015-11-18 21:16:25.000 322 12448.80 68.17 54591.50 88888.00 2015-11-18 21:16:25.125 322 12448.80 68.15 54591.50 88888.00 2015-11-18 21:16:25.250 322 12448.80 68.12 54591.53 88888.00 2015-11-18 21:16:25.375 322 12448.80 68.15 54591.55 88888.00 2015-11-18 21:16:25.500 322 12448.73 68.17 54591.57 88888.00 2015-11-18 21:16:25.625 322 12448.67 68.15 54591.57 88888.00 2015-11-18 21:16:25.750 322 12448.65 68.12 54591.60 88888.00 2015-11-18 21:16:25.875 322 12448.55 68.10 54591.60 88888.00 2015-11-18 21:16:26.000 322 12448.48 68.12 54591.57 88888.00 2015-11-18 21:16:26.125 322 12448.42 68.15 54591.60 88888.00 2015-11-18 21:16:26.250 322 12448.35 68.12 54591.62 88888.00 2015-11-18 21:16:26.375 322 12448.33 68.10 54591.60 88888.00 2015-11-18 21:16:26.500 322 12448.30 68.10 54591.62 88888.00 2015-11-18 21:16:26.625 322 12448.25 68.08 54591.60 88888.00 2015-11-18 21:16:26.750 322 12448.20 68.08 54591.62 88888.00 2015-11-18 21:16:26.875 322 12448.12 68.08 54591.62 88888.00 2015-11-18 21:16:27.000 322 12448.05 68.05 54591.62 88888.00 2015-11-18 21:16:27.125 322 12447.98 68.08 54591.65 88888.00 2015-11-18 21:16:27.250 322 12447.88 68.05 54591.65 88888.00 2015-11-18 21:16:27.375 322 12447.90 68.05 54591.65 88888.00 2015-11-18 21:16:27.500 322 12447.90 68.03 54591.65 88888.00 2015-11-18 21:16:27.625 322 12447.83 68.00 54591.68 88888.00 2015-11-18 21:16:27.750 322 12447.80 67.97 54591.70 88888.00 2015-11-18 21:16:27.875 322 12447.83 68.00 54591.72 88888.00 2015-11-18 21:16:28.000 322 12447.77 67.97 54591.72 88888.00 2015-11-18 21:16:28.125 322 12447.70 67.95 54591.72 88888.00 2015-11-18 21:16:28.250 322 12447.62 67.90 54591.72 88888.00 2015-11-18 21:16:28.375 322 12447.60 67.92 54591.75 88888.00 2015-11-18 21:16:28.500 322 12447.60 67.90 54591.75 88888.00 2015-11-18 21:16:28.625 322 12447.55 67.88 54591.72 88888.00 2015-11-18 21:16:28.750 322 12447.50 67.83 54591.78 88888.00 2015-11-18 21:16:28.875 322 12447.52 67.85 54591.82 88888.00 2015-11-18 21:16:29.000 322 12447.50 67.83 54591.80 88888.00 2015-11-18 21:16:29.125 322 12447.45 67.78 54591.85 88888.00 2015-11-18 21:16:29.250 322 12447.35 67.72 54591.82 88888.00 2015-11-18 21:16:29.375 322 12447.33 67.75 54591.82 88888.00 2015-11-18 21:16:29.500 322 12447.25 67.72 54591.85 88888.00 2015-11-18 21:16:29.625 322 12447.20 67.67 54591.85 88888.00 2015-11-18 21:16:29.750 322 12447.17 67.62 54591.85 88888.00 2015-11-18 21:16:29.875 322 12447.23 67.60 54591.88 88888.00 2015-11-18 21:16:30.000 322 12447.20 67.60 54591.85 88888.00 2015-11-18 21:16:30.125 322 12447.10 67.60 54591.85 88888.00 2015-11-18 21:16:30.250 322 12446.98 67.55 54591.90 88888.00 2015-11-18 21:16:30.375 322 12446.98 67.53 54591.88 88888.00 2015-11-18 21:16:30.500 322 12446.98 67.50 54591.88 88888.00 2015-11-18 21:16:30.625 322 12446.92 67.47 54591.88 88888.00 2015-11-18 21:16:30.750 322 12446.88 67.47 54591.88 88888.00 2015-11-18 21:16:30.875 322 12446.92 67.42 54591.88 88888.00 2015-11-18 21:16:31.000 322 12446.92 67.38 54591.85 88888.00 2015-11-18 21:16:31.125 322 12446.85 67.38 54591.88 88888.00 2015-11-18 21:16:31.250 322 12446.73 67.33 54591.90 88888.00 2015-11-18 21:16:31.375 322 12446.70 67.33 54591.90 88888.00 2015-11-18 21:16:31.500 322 12446.75 67.30 54591.90 88888.00 2015-11-18 21:16:31.625 322 12446.73 67.28 54591.90 88888.00 2015-11-18 21:16:31.750 322 12446.67 67.25 54591.90 88888.00 2015-11-18 21:16:31.875 322 12446.70 67.25 54591.93 88888.00 2015-11-18 21:16:32.000 322 12446.73 67.22 54591.93 88888.00 2015-11-18 21:16:32.125 322 12446.62 67.22 54591.93 88888.00 2015-11-18 21:16:32.250 322 12446.58 67.20 54591.95 88888.00 2015-11-18 21:16:32.375 322 12446.67 67.20 54591.95 88888.00 2015-11-18 21:16:32.500 322 12446.70 67.22 54591.95 88888.00 2015-11-18 21:16:32.625 322 12446.62 67.22 54591.95 88888.00 2015-11-18 21:16:32.750 322 12446.55 67.22 54591.95 88888.00 2015-11-18 21:16:32.875 322 12446.50 67.22 54591.95 88888.00 2015-11-18 21:16:33.000 322 12446.48 67.25 54591.93 88888.00 2015-11-18 21:16:33.125 322 12446.45 67.22 54591.97 88888.00 2015-11-18 21:16:33.250 322 12446.40 67.15 54591.97 88888.00 2015-11-18 21:16:33.375 322 12446.40 67.17 54591.95 88888.00 2015-11-18 21:16:33.500 322 12446.40 67.17 54591.97 88888.00 2015-11-18 21:16:33.625 322 12446.38 67.15 54591.97 88888.00 2015-11-18 21:16:33.750 322 12446.38 67.15 54592.00 88888.00 2015-11-18 21:16:33.875 322 12446.42 67.15 54591.97 88888.00 2015-11-18 21:16:34.000 322 12446.38 67.15 54591.97 88888.00 2015-11-18 21:16:34.125 322 12446.25 67.15 54591.97 88888.00 2015-11-18 21:16:34.250 322 12446.25 67.15 54591.97 88888.00 2015-11-18 21:16:34.375 322 12446.27 67.15 54591.97 88888.00 2015-11-18 21:16:34.500 322 12446.20 67.15 54591.97 88888.00 2015-11-18 21:16:34.625 322 12446.17 67.15 54592.00 88888.00 2015-11-18 21:16:34.750 322 12446.15 67.12 54591.97 88888.00 2015-11-18 21:16:34.875 322 12446.08 67.10 54591.97 88888.00 2015-11-18 21:16:35.000 322 12446.08 67.10 54591.97 88888.00 2015-11-18 21:16:35.125 322 12446.10 67.12 54592.00 88888.00 2015-11-18 21:16:35.250 322 12446.05 67.10 54592.00 88888.00 2015-11-18 21:16:35.375 322 12446.00 67.10 54591.97 88888.00 2015-11-18 21:16:35.500 322 12445.95 67.10 54592.00 88888.00 2015-11-18 21:16:35.625 322 12445.90 67.03 54591.97 88888.00 2015-11-18 21:16:35.750 322 12445.90 66.97 54591.97 88888.00 2015-11-18 21:16:35.875 322 12445.92 67.03 54592.00 88888.00 2015-11-18 21:16:36.000 322 12445.95 66.97 54592.00 88888.00 2015-11-18 21:16:36.125 322 12445.98 66.97 54592.00 88888.00 2015-11-18 21:16:36.250 322 12445.98 66.97 54592.00 88888.00 2015-11-18 21:16:36.375 322 12445.92 66.95 54592.00 88888.00 2015-11-18 21:16:36.500 322 12445.85 66.95 54592.00 88888.00 2015-11-18 21:16:36.625 322 12445.77 66.92 54592.03 88888.00 2015-11-18 21:16:36.750 322 12445.67 66.92 54592.03 88888.00 2015-11-18 21:16:36.875 322 12445.70 66.97 54592.05 88888.00 2015-11-18 21:16:37.000 322 12445.73 67.00 54592.05 88888.00 2015-11-18 21:16:37.125 322 12445.62 66.97 54592.03 88888.00 2015-11-18 21:16:37.250 322 12445.52 66.97 54592.05 88888.00 2015-11-18 21:16:37.375 322 12445.58 67.00 54592.05 88888.00 2015-11-18 21:16:37.500 322 12445.55 66.97 54592.05 88888.00 2015-11-18 21:16:37.625 322 12445.58 66.95 54592.03 88888.00 2015-11-18 21:16:37.750 322 12445.55 66.95 54592.03 88888.00 2015-11-18 21:16:37.875 322 12445.52 66.92 54592.03 88888.00 2015-11-18 21:16:38.000 322 12445.52 66.92 54592.03 88888.00 2015-11-18 21:16:38.125 322 12445.58 66.90 54592.03 88888.00 2015-11-18 21:16:38.250 322 12445.55 66.95 54592.00 88888.00 2015-11-18 21:16:38.375 322 12445.52 66.95 54592.03 88888.00 2015-11-18 21:16:38.500 322 12445.50 66.97 54592.03 88888.00 2015-11-18 21:16:38.625 322 12445.52 66.97 54592.05 88888.00 2015-11-18 21:16:38.750 322 12445.45 66.95 54592.05 88888.00 2015-11-18 21:16:38.875 322 12445.38 66.95 54592.03 88888.00 2015-11-18 21:16:39.000 322 12445.30 66.97 54592.05 88888.00 2015-11-18 21:16:39.125 322 12445.27 66.95 54592.07 88888.00 2015-11-18 21:16:39.250 322 12445.27 66.95 54592.07 88888.00 2015-11-18 21:16:39.375 322 12445.25 66.95 54592.07 88888.00 2015-11-18 21:16:39.500 322 12445.23 66.95 54592.07 88888.00 2015-11-18 21:16:39.625 322 12445.10 66.90 54592.05 88888.00 2015-11-18 21:16:39.750 322 12445.08 66.90 54592.05 88888.00 2015-11-18 21:16:39.875 322 12445.05 66.90 54592.05 88888.00 2015-11-18 21:16:40.000 322 12445.05 66.92 54592.05 88888.00 2015-11-18 21:16:40.125 322 12445.05 66.92 54592.07 88888.00 2015-11-18 21:16:40.250 322 12444.98 66.92 54592.05 88888.00 2015-11-18 21:16:40.375 322 12444.90 66.90 54592.05 88888.00 2015-11-18 21:16:40.500 322 12444.88 66.90 54592.07 88888.00 2015-11-18 21:16:40.625 322 12444.85 66.92 54592.07 88888.00 2015-11-18 21:16:40.750 322 12444.85 66.92 54592.07 88888.00 2015-11-18 21:16:40.875 322 12444.85 66.92 54592.05 88888.00 2015-11-18 21:16:41.000 322 12444.85 66.92 54592.03 88888.00 2015-11-18 21:16:41.125 322 12444.83 66.95 54592.05 88888.00 2015-11-18 21:16:41.250 322 12444.80 66.92 54592.03 88888.00 2015-11-18 21:16:41.375 322 12444.77 66.95 54592.05 88888.00 2015-11-18 21:16:41.500 322 12444.83 66.95 54592.05 88888.00 2015-11-18 21:16:41.625 322 12444.83 66.95 54592.05 88888.00 2015-11-18 21:16:41.750 322 12444.80 67.00 54592.05 88888.00 2015-11-18 21:16:41.875 322 12444.75 67.03 54592.05 88888.00 2015-11-18 21:16:42.000 322 12444.70 66.97 54592.00 88888.00 2015-11-18 21:16:42.125 322 12444.67 66.97 54592.05 88888.00 2015-11-18 21:16:42.250 322 12444.70 66.95 54592.07 88888.00 2015-11-18 21:16:42.375 322 12444.70 66.95 54592.07 88888.00 2015-11-18 21:16:42.500 322 12444.58 66.90 54592.05 88888.00 2015-11-18 21:16:42.625 322 12444.52 66.95 54592.05 88888.00 2015-11-18 21:16:42.750 322 12444.42 66.92 54592.05 88888.00 2015-11-18 21:16:42.875 322 12444.45 66.95 54592.03 88888.00 2015-11-18 21:16:43.000 322 12444.42 66.90 54592.03 88888.00 2015-11-18 21:16:43.125 322 12444.40 66.90 54592.03 88888.00 2015-11-18 21:16:43.250 322 12444.35 66.90 54592.03 88888.00 2015-11-18 21:16:43.375 322 12444.35 66.92 54592.03 88888.00 2015-11-18 21:16:43.500 322 12444.35 66.95 54592.05 88888.00 2015-11-18 21:16:43.625 322 12444.35 67.00 54592.05 88888.00 2015-11-18 21:16:43.750 322 12444.35 66.97 54592.05 88888.00 2015-11-18 21:16:43.875 322 12444.33 66.95 54592.05 88888.00 2015-11-18 21:16:44.000 322 12444.38 66.97 54592.05 88888.00 2015-11-18 21:16:44.125 322 12444.38 66.92 54592.03 88888.00 2015-11-18 21:16:44.250 322 12444.30 66.92 54592.00 88888.00 2015-11-18 21:16:44.375 322 12444.27 66.97 54592.00 88888.00 2015-11-18 21:16:44.500 322 12444.25 66.95 54592.03 88888.00 2015-11-18 21:16:44.625 322 12444.25 67.00 54592.03 88888.00 2015-11-18 21:16:44.750 322 12444.20 67.00 54591.97 88888.00 2015-11-18 21:16:44.875 322 12444.15 67.05 54592.00 88888.00 2015-11-18 21:16:45.000 322 12444.15 67.08 54592.00 88888.00 2015-11-18 21:16:45.125 322 12444.15 67.08 54591.97 88888.00 2015-11-18 21:16:45.250 322 12444.10 66.95 54591.97 88888.00 2015-11-18 21:16:45.375 322 12444.12 66.97 54591.97 88888.00 2015-11-18 21:16:45.500 322 12444.15 66.97 54591.97 88888.00 2015-11-18 21:16:45.625 322 12444.20 67.00 54591.97 88888.00 2015-11-18 21:16:45.750 322 12444.15 67.00 54592.00 88888.00 2015-11-18 21:16:45.875 322 12444.10 66.97 54592.00 88888.00 2015-11-18 21:16:46.000 322 12444.05 66.97 54591.97 88888.00 2015-11-18 21:16:46.125 322 12444.05 67.00 54592.00 88888.00 2015-11-18 21:16:46.250 322 12444.00 67.03 54592.00 88888.00 2015-11-18 21:16:46.375 322 12443.95 67.03 54591.97 88888.00 2015-11-18 21:16:46.500 322 12443.92 67.05 54591.97 88888.00 2015-11-18 21:16:46.625 322 12443.92 67.08 54591.97 88888.00 2015-11-18 21:16:46.750 322 12443.88 67.10 54592.00 88888.00 2015-11-18 21:16:46.875 322 12443.92 67.10 54592.00 88888.00 2015-11-18 21:16:47.000 322 12443.92 67.12 54591.95 88888.00 2015-11-18 21:16:47.125 322 12443.98 67.10 54591.97 88888.00 2015-11-18 21:16:47.250 322 12443.90 67.05 54591.97 88888.00 2015-11-18 21:16:47.375 322 12443.88 67.05 54591.97 88888.00 2015-11-18 21:16:47.500 322 12443.83 67.10 54591.97 88888.00 2015-11-18 21:16:47.625 322 12443.80 67.05 54591.95 88888.00 2015-11-18 21:16:47.750 322 12443.83 67.03 54591.95 88888.00 2015-11-18 21:16:47.875 322 12443.85 67.05 54591.95 88888.00 2015-11-18 21:16:48.000 322 12443.83 67.00 54591.93 88888.00 2015-11-18 21:16:48.125 322 12443.75 67.03 54591.93 88888.00 2015-11-18 21:16:48.250 322 12443.70 67.05 54591.93 88888.00 2015-11-18 21:16:48.375 322 12443.70 67.08 54591.93 88888.00 2015-11-18 21:16:48.500 322 12443.75 67.10 54591.95 88888.00 2015-11-18 21:16:48.625 322 12443.70 67.10 54591.95 88888.00 2015-11-18 21:16:48.750 322 12443.75 67.10 54591.95 88888.00 2015-11-18 21:16:48.875 322 12443.77 67.10 54591.95 88888.00 2015-11-18 21:16:49.000 322 12443.60 67.12 54591.93 88888.00 2015-11-18 21:16:49.125 322 12443.55 67.15 54591.95 88888.00 2015-11-18 21:16:49.250 322 12443.55 67.10 54591.95 88888.00 2015-11-18 21:16:49.375 322 12443.65 67.12 54591.95 88888.00 2015-11-18 21:16:49.500 322 12443.60 67.15 54591.90 88888.00 2015-11-18 21:16:49.625 322 12443.60 67.15 54591.90 88888.00 2015-11-18 21:16:49.750 322 12443.62 67.15 54591.90 88888.00 2015-11-18 21:16:49.875 322 12443.60 67.12 54591.90 88888.00 2015-11-18 21:16:50.000 322 12443.60 67.10 54591.82 88888.00 2015-11-18 21:16:50.125 322 12443.62 67.08 54591.82 88888.00 2015-11-18 21:16:50.250 322 12443.62 67.08 54591.88 88888.00 2015-11-18 21:16:50.375 322 12443.67 67.12 54591.88 88888.00 2015-11-18 21:16:50.500 322 12443.62 67.12 54591.85 88888.00 2015-11-18 21:16:50.625 322 12443.62 67.10 54591.82 88888.00 2015-11-18 21:16:50.750 322 12443.62 67.10 54591.85 88888.00 2015-11-18 21:16:50.875 322 12443.65 67.10 54591.82 88888.00 2015-11-18 21:16:51.000 322 12443.67 67.10 54591.82 88888.00 2015-11-18 21:16:51.125 322 12443.67 67.12 54591.80 88888.00 2015-11-18 21:16:51.250 322 12443.67 67.12 54591.82 88888.00 2015-11-18 21:16:51.375 322 12443.70 67.12 54591.78 88888.00 2015-11-18 21:16:51.500 322 12443.67 67.08 54591.78 88888.00 2015-11-18 21:16:51.625 322 12443.60 67.10 54591.80 88888.00 2015-11-18 21:16:51.750 322 12443.58 67.10 54591.82 88888.00 2015-11-18 21:16:51.875 322 12443.58 67.10 54591.85 88888.00 2015-11-18 21:16:52.000 322 12443.65 67.10 54591.80 88888.00 2015-11-18 21:16:52.125 322 12443.65 67.12 54591.80 88888.00 2015-11-18 21:16:52.250 322 12443.62 67.10 54591.78 88888.00 2015-11-18 21:16:52.375 322 12443.62 67.10 54591.72 88888.00 2015-11-18 21:16:52.500 322 12443.65 67.10 54591.75 88888.00 2015-11-18 21:16:52.625 322 12443.70 67.10 54591.75 88888.00 2015-11-18 21:16:52.750 322 12443.67 67.12 54591.72 88888.00 2015-11-18 21:16:52.875 322 12443.62 67.15 54591.72 88888.00 2015-11-18 21:16:53.000 322 12443.65 67.15 54591.75 88888.00 2015-11-18 21:16:53.125 322 12443.67 67.15 54591.72 88888.00 2015-11-18 21:16:53.250 322 12443.65 67.17 54591.72 88888.00 2015-11-18 21:16:53.375 322 12443.65 67.22 54591.75 88888.00 2015-11-18 21:16:53.500 322 12443.65 67.20 54591.72 88888.00 2015-11-18 21:16:53.625 322 12443.65 67.20 54591.70 88888.00 2015-11-18 21:16:53.750 322 12443.55 67.22 54591.72 88888.00 2015-11-18 21:16:53.875 322 12443.58 67.28 54591.72 88888.00 2015-11-18 21:16:54.000 322 12443.60 67.28 54591.70 88888.00 2015-11-18 21:16:54.125 322 12443.58 67.25 54591.68 88888.00 2015-11-18 21:16:54.250 322 12443.58 67.25 54591.65 88888.00 2015-11-18 21:16:54.375 322 12443.65 67.25 54591.68 88888.00 2015-11-18 21:16:54.500 322 12443.67 67.30 54591.68 88888.00 2015-11-18 21:16:54.625 322 12443.67 67.30 54591.68 88888.00 2015-11-18 21:16:54.750 322 12443.73 67.28 54591.65 88888.00 2015-11-18 21:16:54.875 322 12443.77 67.25 54591.65 88888.00 2015-11-18 21:16:55.000 322 12443.77 67.28 54591.62 88888.00 2015-11-18 21:16:55.125 322 12443.80 67.33 54591.65 88888.00 2015-11-18 21:16:55.250 322 12443.77 67.30 54591.62 88888.00 2015-11-18 21:16:55.375 322 12443.77 67.33 54591.62 88888.00 2015-11-18 21:16:55.500 322 12443.83 67.33 54591.62 88888.00 2015-11-18 21:16:55.625 322 12443.90 67.30 54591.62 88888.00 2015-11-18 21:16:55.750 322 12443.90 67.33 54591.60 88888.00 2015-11-18 21:16:55.875 322 12443.85 67.38 54591.62 88888.00 2015-11-18 21:16:56.000 322 12443.83 67.38 54591.57 88888.00 2015-11-18 21:16:56.125 322 12443.85 67.40 54591.57 88888.00 2015-11-18 21:16:56.250 322 12443.85 67.38 54591.57 88888.00 2015-11-18 21:16:56.375 322 12443.90 67.40 54591.55 88888.00 2015-11-18 21:16:56.500 322 12443.83 67.42 54591.55 88888.00 2015-11-18 21:16:56.625 322 12443.75 67.42 54591.57 88888.00 2015-11-18 21:16:56.750 322 12443.80 67.45 54591.57 88888.00 2015-11-18 21:16:56.875 322 12443.85 67.50 54591.55 88888.00 2015-11-18 21:16:57.000 322 12443.85 67.50 54591.50 88888.00 2015-11-18 21:16:57.125 322 12443.85 67.53 54591.50 88888.00 2015-11-18 21:16:57.250 322 12443.85 67.55 54591.50 88888.00 2015-11-18 21:16:57.375 322 12443.88 67.58 54591.53 88888.00 2015-11-18 21:16:57.500 322 12443.90 67.60 54591.50 88888.00 2015-11-18 21:16:57.625 322 12443.92 67.55 54591.50 88888.00 2015-11-18 21:16:57.750 322 12443.95 67.58 54591.47 88888.00 2015-11-18 21:16:57.875 322 12443.98 67.60 54591.45 88888.00 2015-11-18 21:16:58.000 322 12443.98 67.58 54591.45 88888.00 2015-11-18 21:16:58.125 322 12443.95 67.58 54591.45 88888.00 2015-11-18 21:16:58.250 322 12443.92 67.65 54591.45 88888.00 2015-11-18 21:16:58.375 322 12443.98 67.70 54591.43 88888.00 2015-11-18 21:16:58.500 322 12444.02 67.72 54591.40 88888.00 2015-11-18 21:16:58.625 322 12444.12 67.78 54591.35 88888.00 2015-11-18 21:16:58.750 322 12444.08 67.78 54591.38 88888.00 2015-11-18 21:16:58.875 322 12444.08 67.78 54591.38 88888.00 2015-11-18 21:16:59.000 322 12444.12 67.80 54591.35 88888.00 2015-11-18 21:16:59.125 322 12444.15 67.83 54591.35 88888.00 2015-11-18 21:16:59.250 322 12444.10 67.80 54591.38 88888.00 2015-11-18 21:16:59.375 322 12444.08 67.88 54591.32 88888.00 2015-11-18 21:16:59.500 322 12444.08 67.90 54591.32 88888.00 2015-11-18 21:16:59.625 322 12444.15 67.90 54591.30 88888.00 2015-11-18 21:16:59.750 322 12444.25 67.90 54591.30 88888.00 2015-11-18 21:16:59.875 322 12444.33 67.97 54591.30 88888.00 2015-11-18 21:17:00.000 322 12444.35 68.00 54591.30 88888.00 2015-11-18 21:17:00.125 322 12444.30 68.00 54591.30 88888.00 2015-11-18 21:17:00.250 322 12444.27 68.03 54591.28 88888.00 2015-11-18 21:17:00.375 322 12444.27 68.08 54591.28 88888.00 2015-11-18 21:17:00.500 322 12444.23 68.10 54591.28 88888.00 2015-11-18 21:17:00.625 322 12444.30 68.15 54591.22 88888.00 2015-11-18 21:17:00.750 322 12444.35 68.20 54591.22 88888.00 2015-11-18 21:17:00.875 322 12444.40 68.22 54591.22 88888.00 2015-11-18 21:17:01.000 322 12444.48 68.20 54591.22 88888.00 2015-11-18 21:17:01.125 322 12444.42 68.20 54591.20 88888.00 2015-11-18 21:17:01.250 322 12444.40 68.17 54591.18 88888.00 2015-11-18 21:17:01.375 322 12444.48 68.22 54591.15 88888.00 2015-11-18 21:17:01.500 322 12444.50 68.22 54591.15 88888.00 2015-11-18 21:17:01.625 322 12444.45 68.28 54591.12 88888.00 2015-11-18 21:17:01.750 322 12444.48 68.35 54591.12 88888.00 2015-11-18 21:17:01.875 322 12444.55 68.38 54591.15 88888.00 2015-11-18 21:17:02.000 322 12444.55 68.38 54591.12 88888.00 2015-11-18 21:17:02.125 322 12444.52 68.35 54591.12 88888.00 2015-11-18 21:17:02.250 322 12444.55 68.38 54591.07 88888.00 2015-11-18 21:17:02.375 322 12444.62 68.42 54591.07 88888.00 2015-11-18 21:17:02.500 322 12444.73 68.50 54591.05 88888.00 2015-11-18 21:17:02.625 322 12444.77 68.50 54591.07 88888.00 2015-11-18 21:17:02.750 322 12444.75 68.50 54591.05 88888.00 2015-11-18 21:17:02.875 322 12444.73 68.47 54591.03 88888.00 2015-11-18 21:17:03.000 322 12444.77 68.47 54591.00 88888.00 2015-11-18 21:17:03.125 322 12444.80 68.45 54590.97 88888.00 2015-11-18 21:17:03.250 322 12444.77 68.53 54590.95 88888.00 2015-11-18 21:17:03.375 322 12444.85 68.62 54590.95 88888.00 2015-11-18 21:17:03.500 322 12444.88 68.72 54590.95 88888.00 2015-11-18 21:17:03.625 322 12444.88 68.75 54590.93 88888.00 2015-11-18 21:17:03.750 322 12444.85 68.75 54590.93 88888.00 2015-11-18 21:17:03.875 322 12444.88 68.78 54590.90 88888.00 2015-11-18 21:17:04.000 322 12444.92 68.80 54590.93 88888.00 2015-11-18 21:17:04.125 322 12444.92 68.88 54590.93 88888.00 2015-11-18 21:17:04.250 322 12444.95 68.88 54590.90 88888.00 2015-11-18 21:17:04.375 322 12444.98 68.88 54590.90 88888.00 2015-11-18 21:17:04.500 322 12445.00 68.90 54590.88 88888.00 2015-11-18 21:17:04.625 322 12445.00 68.95 54590.85 88888.00 2015-11-18 21:17:04.750 322 12445.00 68.95 54590.82 88888.00 2015-11-18 21:17:04.875 322 12445.05 69.00 54590.82 88888.00 2015-11-18 21:17:05.000 322 12445.08 69.05 54590.82 88888.00 2015-11-18 21:17:05.125 322 12445.05 69.08 54590.85 88888.00 2015-11-18 21:17:05.250 322 12444.98 69.05 54590.80 88888.00 2015-11-18 21:17:05.375 322 12445.00 69.08 54590.80 88888.00 2015-11-18 21:17:05.500 322 12445.05 69.15 54590.78 88888.00 2015-11-18 21:17:05.625 322 12445.15 69.20 54590.78 88888.00 2015-11-18 21:17:05.750 322 12445.17 69.17 54590.75 88888.00 2015-11-18 21:17:05.875 322 12445.23 69.20 54590.72 88888.00 2015-11-18 21:17:06.000 322 12445.25 69.20 54590.72 88888.00 2015-11-18 21:17:06.125 322 12445.27 69.25 54590.70 88888.00 2015-11-18 21:17:06.250 322 12445.27 69.22 54590.72 88888.00 2015-11-18 21:17:06.375 322 12445.30 69.22 54590.70 88888.00 2015-11-18 21:17:06.500 322 12445.35 69.25 54590.68 88888.00 2015-11-18 21:17:06.625 322 12445.35 69.30 54590.68 88888.00 2015-11-18 21:17:06.750 322 12445.35 69.30 54590.65 88888.00 2015-11-18 21:17:06.875 322 12445.33 69.33 54590.62 88888.00 2015-11-18 21:17:07.000 322 12445.35 69.38 54590.62 88888.00 2015-11-18 21:17:07.125 322 12445.38 69.40 54590.62 88888.00 2015-11-18 21:17:07.250 322 12445.42 69.38 54590.60 88888.00 2015-11-18 21:17:07.375 322 12445.48 69.45 54590.60 88888.00 2015-11-18 21:17:07.500 322 12445.48 69.45 54590.57 88888.00 2015-11-18 21:17:07.625 322 12445.45 69.45 54590.57 88888.00 2015-11-18 21:17:07.750 322 12445.50 69.45 54590.57 88888.00 2015-11-18 21:17:07.875 322 12445.55 69.50 54590.55 88888.00 2015-11-18 21:17:08.000 322 12445.55 69.53 54590.53 88888.00 2015-11-18 21:17:08.125 322 12445.55 69.55 54590.55 88888.00 2015-11-18 21:17:08.250 322 12445.55 69.55 54590.53 88888.00 2015-11-18 21:17:08.375 322 12445.65 69.58 54590.50 88888.00 2015-11-18 21:17:08.500 322 12445.73 69.55 54590.50 88888.00 2015-11-18 21:17:08.625 322 12445.73 69.60 54590.53 88888.00 2015-11-18 21:17:08.750 322 12445.67 69.62 54590.50 88888.00 2015-11-18 21:17:08.875 322 12445.73 69.67 54590.47 88888.00 2015-11-18 21:17:09.000 322 12445.80 69.67 54590.45 88888.00 2015-11-18 21:17:09.125 322 12445.88 69.70 54590.43 88888.00 2015-11-18 21:17:09.250 322 12445.95 69.70 54590.43 88888.00 2015-11-18 21:17:09.375 322 12445.92 69.75 54590.43 88888.00 2015-11-18 21:17:09.500 322 12445.88 69.75 54590.43 88888.00 2015-11-18 21:17:09.625 322 12445.90 69.72 54590.43 88888.00 2015-11-18 21:17:09.750 322 12445.95 69.72 54590.38 88888.00 2015-11-18 21:17:09.875 322 12446.00 69.72 54590.38 88888.00 2015-11-18 21:17:10.000 322 12446.00 69.67 54590.38 88888.00 2015-11-18 21:17:10.125 322 12446.08 69.67 54590.38 88888.00 2015-11-18 21:17:10.250 322 12446.10 69.72 54590.38 88888.00 2015-11-18 21:17:10.375 322 12446.17 69.78 54590.35 88888.00 2015-11-18 21:17:10.500 322 12446.17 69.78 54590.35 88888.00 2015-11-18 21:17:10.625 322 12446.20 69.78 54590.38 88888.00 2015-11-18 21:17:10.750 322 12446.25 69.78 54590.35 88888.00 2015-11-18 21:17:10.875 322 12446.23 69.80 54590.32 88888.00 2015-11-18 21:17:11.000 322 12446.23 69.85 54590.32 88888.00 2015-11-18 21:17:11.125 322 12446.20 69.90 54590.35 88888.00 2015-11-18 21:17:11.250 322 12446.17 69.90 54590.35 88888.00 2015-11-18 21:17:11.375 322 12446.15 69.90 54590.30 88888.00 2015-11-18 21:17:11.500 322 12446.20 69.90 54590.28 88888.00 2015-11-18 21:17:11.625 322 12446.23 69.88 54590.28 88888.00 2015-11-18 21:17:11.750 322 12446.27 69.90 54590.28 88888.00 2015-11-18 21:17:11.875 322 12446.23 69.88 54590.28 88888.00 2015-11-18 21:17:12.000 322 12446.20 69.90 54590.25 88888.00 2015-11-18 21:17:12.125 322 12446.33 69.88 54590.25 88888.00 2015-11-18 21:17:12.250 322 12446.38 69.90 54590.22 88888.00 2015-11-18 21:17:12.375 322 12446.38 69.92 54590.25 88888.00 2015-11-18 21:17:12.500 322 12446.38 69.95 54590.20 88888.00 2015-11-18 21:17:12.625 322 12446.38 69.95 54590.22 88888.00 2015-11-18 21:17:12.750 322 12446.38 69.97 54590.20 88888.00 2015-11-18 21:17:12.875 322 12446.42 70.00 54590.22 88888.00 2015-11-18 21:17:13.000 322 12446.48 70.00 54590.18 88888.00 2015-11-18 21:17:13.125 322 12446.48 70.00 54590.18 88888.00 2015-11-18 21:17:13.250 322 12446.45 70.03 54590.15 88888.00 2015-11-18 21:17:13.375 322 12446.50 70.05 54590.15 88888.00 2015-11-18 21:17:13.500 322 12446.50 70.08 54590.18 88888.00 2015-11-18 21:17:13.625 322 12446.50 70.12 54590.15 88888.00 2015-11-18 21:17:13.750 322 12446.52 70.12 54590.15 88888.00 2015-11-18 21:17:13.875 322 12446.55 70.12 54590.15 88888.00 2015-11-18 21:17:14.000 322 12446.60 70.15 54590.18 88888.00 2015-11-18 21:17:14.125 322 12446.65 70.15 54590.20 88888.00 2015-11-18 21:17:14.250 322 12446.60 70.12 54590.15 88888.00 2015-11-18 21:17:14.375 322 12446.62 70.17 54590.12 88888.00 2015-11-18 21:17:14.500 322 12446.60 70.22 54590.12 88888.00 2015-11-18 21:17:14.625 322 12446.67 70.20 54590.12 88888.00 2015-11-18 21:17:14.750 322 12446.77 70.20 54590.10 88888.00 2015-11-18 21:17:14.875 322 12446.83 70.22 54590.07 88888.00 2015-11-18 21:17:15.000 322 12446.80 70.22 54590.07 88888.00 2015-11-18 21:17:15.125 322 12446.75 70.22 54590.05 88888.00 2015-11-18 21:17:15.250 322 12446.77 70.25 54590.05 88888.00 2015-11-18 21:17:15.375 322 12446.85 70.30 54590.03 88888.00 2015-11-18 21:17:15.500 322 12446.95 70.35 54590.03 88888.00 2015-11-18 21:17:15.625 322 12446.98 70.35 54590.00 88888.00 2015-11-18 21:17:15.750 322 12447.02 70.35 54590.00 88888.00 2015-11-18 21:17:15.875 322 12447.05 70.38 54590.03 88888.00 2015-11-18 21:17:16.000 322 12447.05 70.38 54589.97 88888.00 2015-11-18 21:17:16.125 322 12447.02 70.42 54589.97 88888.00 2015-11-18 21:17:16.250 322 12447.02 70.45 54589.97 88888.00 2015-11-18 21:17:16.375 322 12447.10 70.45 54589.95 88888.00 2015-11-18 21:17:16.500 322 12447.15 70.50 54589.93 88888.00 2015-11-18 21:17:16.625 322 12447.23 70.53 54589.97 88888.00 2015-11-18 21:17:16.750 322 12447.25 70.53 54589.97 88888.00 2015-11-18 21:17:16.875 322 12447.27 70.55 54589.93 88888.00 2015-11-18 21:17:17.000 322 12447.27 70.60 54589.88 88888.00 2015-11-18 21:17:17.125 322 12447.27 70.62 54589.90 88888.00 2015-11-18 21:17:17.250 322 12447.25 70.70 54589.95 88888.00 2015-11-18 21:17:17.375 322 12447.27 70.75 54589.93 88888.00 2015-11-18 21:17:17.500 322 12447.30 70.75 54589.88 88888.00 2015-11-18 21:17:17.625 322 12447.38 70.72 54589.88 88888.00 2015-11-18 21:17:17.750 322 12447.40 70.78 54589.88 88888.00 2015-11-18 21:17:17.875 322 12447.40 70.78 54589.85 88888.00 2015-11-18 21:17:18.000 322 12447.42 70.83 54589.85 88888.00 2015-11-18 21:17:18.125 322 12447.48 70.90 54589.85 88888.00 2015-11-18 21:17:18.250 322 12447.40 70.90 54589.85 88888.00 2015-11-18 21:17:18.375 322 12447.40 70.92 54589.80 88888.00 2015-11-18 21:17:18.500 322 12447.45 70.97 54589.78 88888.00 2015-11-18 21:17:18.625 322 12447.48 70.97 54589.80 88888.00 2015-11-18 21:17:18.750 322 12447.58 71.00 54589.82 88888.00 2015-11-18 21:17:18.875 322 12447.62 71.03 54589.82 88888.00 2015-11-18 21:17:19.000 322 12447.62 71.05 54589.82 88888.00 2015-11-18 21:17:19.125 322 12447.62 71.08 54589.82 88888.00 2015-11-18 21:17:19.250 322 12447.60 71.10 54589.80 88888.00 2015-11-18 21:17:19.375 322 12447.60 71.15 54589.78 88888.00 2015-11-18 21:17:19.500 322 12447.55 71.20 54589.75 88888.00 2015-11-18 21:17:19.625 322 12447.65 71.22 54589.75 88888.00 2015-11-18 21:17:19.750 322 12447.77 71.25 54589.75 88888.00 2015-11-18 21:17:19.875 322 12447.80 71.30 54589.78 88888.00 2015-11-18 21:17:20.000 322 12447.77 71.33 54589.75 88888.00 2015-11-18 21:17:20.125 322 12447.73 71.30 54589.72 88888.00 2015-11-18 21:17:20.250 322 12447.75 71.35 54589.72 88888.00 2015-11-18 21:17:20.375 322 12447.77 71.40 54589.72 88888.00 2015-11-18 21:17:20.500 322 12447.83 71.42 54589.72 88888.00 2015-11-18 21:17:20.625 322 12447.90 71.45 54589.70 88888.00 2015-11-18 21:17:20.750 322 12447.92 71.47 54589.68 88888.00 2015-11-18 21:17:20.875 322 12447.90 71.53 54589.68 88888.00 2015-11-18 21:17:21.000 322 12447.88 71.53 54589.65 88888.00 2015-11-18 21:17:21.125 322 12447.85 71.58 54589.70 88888.00 2015-11-18 21:17:21.250 322 12448.00 71.62 54589.65 88888.00 2015-11-18 21:17:21.375 322 12448.15 71.65 54589.62 88888.00 2015-11-18 21:17:21.500 322 12448.23 71.65 54589.62 88888.00 2015-11-18 21:17:21.625 322 12448.15 71.65 54589.62 88888.00 2015-11-18 21:17:21.750 322 12448.10 71.65 54589.62 88888.00 2015-11-18 21:17:21.875 322 12448.20 71.72 54589.62 88888.00 2015-11-18 21:17:22.000 322 12448.33 71.78 54589.62 88888.00 2015-11-18 21:17:22.125 322 12448.42 71.80 54589.62 88888.00 2015-11-18 21:17:22.250 322 12448.40 71.85 54589.57 88888.00 2015-11-18 21:17:22.375 322 12448.40 71.85 54589.57 88888.00 2015-11-18 21:17:22.500 322 12448.42 71.85 54589.57 88888.00 2015-11-18 21:17:22.625 322 12448.48 71.88 54589.55 88888.00 2015-11-18 21:17:22.750 322 12448.50 71.90 54589.53 88888.00 2015-11-18 21:17:22.875 322 12448.55 71.92 54589.55 88888.00 2015-11-18 21:17:23.000 322 12448.58 71.90 54589.55 88888.00 2015-11-18 21:17:23.125 322 12448.60 71.92 54589.55 88888.00 2015-11-18 21:17:23.250 322 12448.58 71.95 54589.50 88888.00 2015-11-18 21:17:23.375 322 12448.60 71.97 54589.47 88888.00 2015-11-18 21:17:23.500 322 12448.62 72.00 54589.47 88888.00 2015-11-18 21:17:23.625 322 12448.75 72.03 54589.50 88888.00 2015-11-18 21:17:23.750 322 12448.83 72.05 54589.50 88888.00 2015-11-18 21:17:23.875 322 12448.83 72.03 54589.50 88888.00 2015-11-18 21:17:24.000 322 12448.85 72.03 54589.47 88888.00 2015-11-18 21:17:24.125 322 12448.90 72.10 54589.50 88888.00 2015-11-18 21:17:24.250 322 12448.90 72.15 54589.47 88888.00 2015-11-18 21:17:24.375 322 12448.85 72.15 54589.43 88888.00 2015-11-18 21:17:24.500 322 12448.85 72.15 54589.40 88888.00 2015-11-18 21:17:24.625 322 12448.92 72.20 54589.40 88888.00 2015-11-18 21:17:24.750 322 12448.90 72.25 54589.38 88888.00 2015-11-18 21:17:24.875 322 12448.90 72.22 54589.38 88888.00 2015-11-18 21:17:25.000 322 12448.98 72.20 54589.38 88888.00 2015-11-18 21:17:25.125 322 12449.05 72.22 54589.40 88888.00 2015-11-18 21:17:25.250 322 12449.08 72.22 54589.35 88888.00 2015-11-18 21:17:25.375 322 12449.12 72.28 54589.38 88888.00 2015-11-18 21:17:25.500 322 12449.15 72.35 54589.38 88888.00 2015-11-18 21:17:25.625 322 12449.17 72.38 54589.38 88888.00 2015-11-18 21:17:25.750 322 12449.23 72.35 54589.38 88888.00 2015-11-18 21:17:25.875 322 12449.23 72.38 54589.35 88888.00 2015-11-18 21:17:26.000 322 12449.25 72.38 54589.35 88888.00 2015-11-18 21:17:26.125 322 12449.27 72.38 54589.35 88888.00 2015-11-18 21:17:26.250 322 12449.33 72.38 54589.35 88888.00 2015-11-18 21:17:26.375 322 12449.40 72.42 54589.32 88888.00 2015-11-18 21:17:26.500 322 12449.38 72.45 54589.32 88888.00 2015-11-18 21:17:26.625 322 12449.42 72.47 54589.35 88888.00 2015-11-18 21:17:26.750 322 12449.52 72.50 54589.32 88888.00 2015-11-18 21:17:26.875 322 12449.55 72.50 54589.30 88888.00 2015-11-18 21:17:27.000 322 12449.60 72.50 54589.28 88888.00 2015-11-18 21:17:27.125 322 12449.58 72.55 54589.30 88888.00 2015-11-18 21:17:27.250 322 12449.52 72.58 54589.30 88888.00 2015-11-18 21:17:27.375 322 12449.55 72.58 54589.28 88888.00 2015-11-18 21:17:27.500 322 12449.60 72.60 54589.28 88888.00 2015-11-18 21:17:27.625 322 12449.65 72.60 54589.28 88888.00 2015-11-18 21:17:27.750 322 12449.70 72.58 54589.25 88888.00 2015-11-18 21:17:27.875 322 12449.73 72.60 54589.25 88888.00 2015-11-18 21:17:28.000 322 12449.70 72.65 54589.25 88888.00 2015-11-18 21:17:28.125 322 12449.70 72.67 54589.25 88888.00 2015-11-18 21:17:28.250 322 12449.70 72.70 54589.25 88888.00 2015-11-18 21:17:28.375 322 12449.75 72.72 54589.25 88888.00 2015-11-18 21:17:28.500 322 12449.83 72.72 54589.22 88888.00 2015-11-18 21:17:28.625 322 12449.85 72.75 54589.22 88888.00 2015-11-18 21:17:28.750 322 12449.88 72.78 54589.25 88888.00 2015-11-18 21:17:28.875 322 12449.90 72.80 54589.20 88888.00 2015-11-18 21:17:29.000 322 12449.88 72.80 54589.20 88888.00 2015-11-18 21:17:29.125 322 12449.98 72.83 54589.22 88888.00 2015-11-18 21:17:29.250 322 12449.98 72.85 54589.22 88888.00 2015-11-18 21:17:29.375 322 12450.05 72.88 54589.20 88888.00 2015-11-18 21:17:29.500 322 12450.02 72.88 54589.18 88888.00 2015-11-18 21:17:29.625 322 12449.95 72.88 54589.18 88888.00 2015-11-18 21:17:29.750 322 12449.95 72.92 54589.18 88888.00 2015-11-18 21:17:29.875 322 12450.00 72.95 54589.18 88888.00 2015-11-18 21:17:30.000 322 12450.08 72.97 54589.15 88888.00 2015-11-18 21:17:30.125 322 12450.15 72.97 54589.15 88888.00 2015-11-18 21:17:30.250 322 12450.10 73.00 54589.18 88888.00 2015-11-18 21:17:30.375 322 12450.12 73.03 54589.15 88888.00 2015-11-18 21:17:30.500 322 12450.10 73.08 54589.15 88888.00 2015-11-18 21:17:30.625 322 12450.10 73.12 54589.15 88888.00 2015-11-18 21:17:30.750 322 12450.10 73.17 54589.12 88888.00 2015-11-18 21:17:30.875 322 12450.10 73.22 54589.10 88888.00 2015-11-18 21:17:31.000 322 12450.15 73.28 54589.12 88888.00 2015-11-18 21:17:31.125 322 12450.20 73.30 54589.12 88888.00 2015-11-18 21:17:31.250 322 12450.20 73.30 54589.12 88888.00 2015-11-18 21:17:31.375 322 12450.30 73.38 54589.12 88888.00 2015-11-18 21:17:31.500 322 12450.30 73.42 54589.15 88888.00 2015-11-18 21:17:31.625 322 12450.30 73.50 54589.12 88888.00 2015-11-18 21:17:31.750 322 12450.33 73.50 54589.10 88888.00 2015-11-18 21:17:31.875 322 12450.38 73.58 54589.12 88888.00 2015-11-18 21:17:32.000 322 12450.40 73.58 54589.10 88888.00 2015-11-18 21:17:32.125 322 12450.35 73.60 54589.07 88888.00 2015-11-18 21:17:32.250 322 12450.33 73.60 54589.07 88888.00 2015-11-18 21:17:32.375 322 12450.40 73.65 54589.05 88888.00 2015-11-18 21:17:32.500 322 12450.40 73.70 54589.07 88888.00 2015-11-18 21:17:32.625 322 12450.40 73.70 54589.07 88888.00 2015-11-18 21:17:32.750 322 12450.40 73.72 54589.05 88888.00 2015-11-18 21:17:32.875 322 12450.45 73.78 54589.05 88888.00 2015-11-18 21:17:33.000 322 12450.42 73.78 54589.03 88888.00 2015-11-18 21:17:33.125 322 12450.40 73.80 54589.05 88888.00 2015-11-18 21:17:33.250 322 12450.42 73.85 54589.05 88888.00 2015-11-18 21:17:33.375 322 12450.45 73.90 54589.05 88888.00 2015-11-18 21:17:33.500 322 12450.50 73.90 54589.00 88888.00 2015-11-18 21:17:33.625 322 12450.48 73.88 54589.03 88888.00 2015-11-18 21:17:33.750 322 12450.48 73.92 54589.03 88888.00 2015-11-18 21:17:33.875 322 12450.50 73.97 54589.00 88888.00 2015-11-18 21:17:34.000 322 12450.45 73.97 54589.00 88888.00 2015-11-18 21:17:34.125 322 12450.40 74.03 54589.00 88888.00 2015-11-18 21:17:34.250 322 12450.42 74.05 54589.00 88888.00 2015-11-18 21:17:34.375 322 12450.42 74.03 54589.00 88888.00 2015-11-18 21:17:34.500 322 12450.45 74.08 54588.97 88888.00 2015-11-18 21:17:34.625 322 12450.45 74.15 54588.97 88888.00 2015-11-18 21:17:34.750 322 12450.45 74.17 54589.00 88888.00 2015-11-18 21:17:34.875 322 12450.55 74.20 54589.00 88888.00 2015-11-18 21:17:35.000 322 12450.55 74.25 54588.97 88888.00 2015-11-18 21:17:35.125 322 12450.52 74.25 54588.95 88888.00 2015-11-18 21:17:35.250 322 12450.48 74.28 54588.97 88888.00 2015-11-18 21:17:35.375 322 12450.52 74.30 54588.97 88888.00 2015-11-18 21:17:35.500 322 12450.58 74.30 54588.95 88888.00 2015-11-18 21:17:35.625 322 12450.65 74.30 54588.95 88888.00 2015-11-18 21:17:35.750 322 12450.67 74.35 54588.97 88888.00 2015-11-18 21:17:35.875 322 12450.65 74.38 54589.00 88888.00 2015-11-18 21:17:36.000 322 12450.73 74.42 54588.97 88888.00 2015-11-18 21:17:36.125 322 12450.75 74.42 54588.97 88888.00 2015-11-18 21:17:36.250 322 12450.70 74.42 54588.95 88888.00 2015-11-18 21:17:36.375 322 12450.73 74.45 54588.90 88888.00 2015-11-18 21:17:36.500 322 12450.67 74.47 54588.95 88888.00 2015-11-18 21:17:36.625 322 12450.62 74.45 54588.95 88888.00 2015-11-18 21:17:36.750 322 12450.65 74.47 54588.95 88888.00 2015-11-18 21:17:36.875 322 12450.70 74.50 54588.95 88888.00 2015-11-18 21:17:37.000 322 12450.70 74.50 54588.95 88888.00 2015-11-18 21:17:37.125 322 12450.67 74.53 54588.95 88888.00 2015-11-18 21:17:37.250 322 12450.62 74.53 54588.95 88888.00 2015-11-18 21:17:37.375 322 12450.67 74.55 54588.95 88888.00 2015-11-18 21:17:37.500 322 12450.70 74.58 54588.97 88888.00 2015-11-18 21:17:37.625 322 12450.70 74.55 54588.95 88888.00 2015-11-18 21:17:37.750 322 12450.67 74.58 54588.95 88888.00 2015-11-18 21:17:37.875 322 12450.65 74.58 54588.95 88888.00 2015-11-18 21:17:38.000 322 12450.73 74.60 54588.95 88888.00 2015-11-18 21:17:38.125 322 12450.88 74.60 54588.95 88888.00 2015-11-18 21:17:38.250 322 12450.85 74.65 54588.95 88888.00 2015-11-18 21:17:38.375 322 12450.80 74.67 54588.95 88888.00 2015-11-18 21:17:38.500 322 12450.75 74.72 54588.97 88888.00 2015-11-18 21:17:38.625 322 12450.67 74.70 54588.97 88888.00 2015-11-18 21:17:38.750 322 12450.70 74.70 54588.97 88888.00 2015-11-18 21:17:38.875 322 12450.77 74.72 54588.97 88888.00 2015-11-18 21:17:39.000 322 12450.77 74.70 54588.95 88888.00 2015-11-18 21:17:39.125 322 12450.83 74.70 54588.95 88888.00 2015-11-18 21:17:39.250 322 12450.85 74.72 54588.93 88888.00 2015-11-18 21:17:39.375 322 12451.00 74.75 54588.95 88888.00 2015-11-18 21:17:39.500 322 12451.02 74.75 54588.97 88888.00 2015-11-18 21:17:39.625 322 12451.00 74.75 54588.95 88888.00 2015-11-18 21:17:39.750 322 12450.98 74.78 54588.93 88888.00 2015-11-18 21:17:39.875 322 12450.98 74.80 54588.95 88888.00 2015-11-18 21:17:40.000 322 12451.00 74.83 54588.93 88888.00 2015-11-18 21:17:40.125 322 12451.08 74.83 54588.95 88888.00 2015-11-18 21:17:40.250 322 12451.10 74.85 54588.95 88888.00 2015-11-18 21:17:40.375 322 12451.08 74.88 54588.95 88888.00 2015-11-18 21:17:40.500 322 12451.02 74.88 54588.97 88888.00 2015-11-18 21:17:40.625 322 12451.05 74.88 54588.95 88888.00 2015-11-18 21:17:40.750 322 12451.15 74.88 54588.93 88888.00 2015-11-18 21:17:40.875 322 12451.17 74.85 54588.95 88888.00 2015-11-18 21:17:41.000 322 12451.17 74.85 54588.95 88888.00 2015-11-18 21:17:41.125 322 12451.20 74.83 54588.97 88888.00 2015-11-18 21:17:41.250 322 12451.17 74.83 54588.97 88888.00 2015-11-18 21:17:41.375 322 12451.17 74.88 54588.97 88888.00 2015-11-18 21:17:41.500 322 12451.20 74.90 54588.95 88888.00 2015-11-18 21:17:41.625 322 12451.17 74.88 54588.95 88888.00 2015-11-18 21:17:41.750 322 12451.20 74.83 54588.95 88888.00 2015-11-18 21:17:41.875 322 12451.23 74.85 54588.97 88888.00 2015-11-18 21:17:42.000 322 12451.17 74.88 54588.93 88888.00 2015-11-18 21:17:42.125 322 12451.17 74.88 54588.93 88888.00 2015-11-18 21:17:42.250 322 12451.20 74.85 54588.93 88888.00 2015-11-18 21:17:42.375 322 12451.27 74.80 54588.93 88888.00 2015-11-18 21:17:42.500 322 12451.33 74.78 54588.95 88888.00 2015-11-18 21:17:42.625 322 12451.38 74.80 54588.95 88888.00 2015-11-18 21:17:42.750 322 12451.42 74.78 54588.93 88888.00 2015-11-18 21:17:42.875 322 12451.42 74.80 54588.95 88888.00 2015-11-18 21:17:43.000 322 12451.38 74.78 54588.95 88888.00 2015-11-18 21:17:43.125 322 12451.23 74.78 54588.97 88888.00 2015-11-18 21:17:43.250 322 12451.17 74.78 54588.97 88888.00 2015-11-18 21:17:43.375 322 12451.23 74.80 54588.95 88888.00 2015-11-18 21:17:43.500 322 12451.27 74.83 54588.95 88888.00 2015-11-18 21:17:43.625 322 12451.33 74.85 54588.97 88888.00 2015-11-18 21:17:43.750 322 12451.38 74.80 54588.97 88888.00 2015-11-18 21:17:43.875 322 12451.38 74.80 54588.95 88888.00 2015-11-18 21:17:44.000 322 12451.35 74.80 54588.93 88888.00 2015-11-18 21:17:44.125 322 12451.38 74.80 54588.95 88888.00 2015-11-18 21:17:44.250 322 12451.38 74.83 54588.93 88888.00 2015-11-18 21:17:44.375 322 12451.38 74.83 54588.95 88888.00 2015-11-18 21:17:44.500 322 12451.38 74.85 54588.97 88888.00 2015-11-18 21:17:44.625 322 12451.42 74.88 54589.00 88888.00 2015-11-18 21:17:44.750 322 12451.38 74.90 54588.97 88888.00 2015-11-18 21:17:44.875 322 12451.40 74.85 54588.97 88888.00 2015-11-18 21:17:45.000 322 12451.45 74.88 54588.95 88888.00 2015-11-18 21:17:45.125 322 12451.45 74.85 54588.97 88888.00 2015-11-18 21:17:45.250 322 12451.40 74.85 54588.97 88888.00 2015-11-18 21:17:45.375 322 12451.42 74.85 54588.97 88888.00 2015-11-18 21:17:45.500 322 12451.45 74.88 54588.97 88888.00 2015-11-18 21:17:45.625 322 12451.48 74.92 54588.95 88888.00 2015-11-18 21:17:45.750 322 12451.50 74.90 54588.95 88888.00 2015-11-18 21:17:45.875 322 12451.50 74.95 54588.97 88888.00 2015-11-18 21:17:46.000 322 12451.48 74.95 54588.97 88888.00 2015-11-18 21:17:46.125 322 12451.52 74.92 54588.97 88888.00 2015-11-18 21:17:46.250 322 12451.52 74.90 54588.97 88888.00 2015-11-18 21:17:46.375 322 12451.52 74.90 54589.00 88888.00 2015-11-18 21:17:46.500 322 12451.50 74.90 54588.97 88888.00 2015-11-18 21:17:46.625 322 12451.48 74.88 54588.95 88888.00 2015-11-18 21:17:46.750 322 12451.48 74.92 54588.95 88888.00 2015-11-18 21:17:46.875 322 12451.48 74.92 54588.97 88888.00 2015-11-18 21:17:47.000 322 12451.52 74.95 54588.97 88888.00 2015-11-18 21:17:47.125 322 12451.52 74.95 54588.97 88888.00 2015-11-18 21:17:47.250 322 12451.45 74.92 54588.97 88888.00 2015-11-18 21:17:47.375 322 12451.42 74.95 54588.97 88888.00 2015-11-18 21:17:47.500 322 12451.48 74.95 54589.00 88888.00 2015-11-18 21:17:47.625 322 12451.50 74.97 54589.00 88888.00 2015-11-18 21:17:47.750 322 12451.42 74.92 54588.97 88888.00 2015-11-18 21:17:47.875 322 12451.42 74.95 54589.00 88888.00 2015-11-18 21:17:48.000 322 12451.48 74.97 54589.00 88888.00 2015-11-18 21:17:48.125 322 12451.55 74.97 54589.00 88888.00 2015-11-18 21:17:48.250 322 12451.55 75.00 54588.97 88888.00 2015-11-18 21:17:48.375 322 12451.55 75.03 54588.97 88888.00 2015-11-18 21:17:48.500 322 12451.55 75.03 54588.97 88888.00 2015-11-18 21:17:48.625 322 12451.55 75.03 54589.00 88888.00 2015-11-18 21:17:48.750 322 12451.62 75.08 54589.03 88888.00 2015-11-18 21:17:48.875 322 12451.67 75.12 54589.03 88888.00 2015-11-18 21:17:49.000 322 12451.62 75.12 54589.00 88888.00 2015-11-18 21:17:49.125 322 12451.62 75.05 54589.00 88888.00 2015-11-18 21:17:49.250 322 12451.60 75.05 54589.00 88888.00 2015-11-18 21:17:49.375 322 12451.65 75.10 54588.97 88888.00 2015-11-18 21:17:49.500 322 12451.70 75.15 54588.97 88888.00 2015-11-18 21:17:49.625 322 12451.75 75.20 54588.97 88888.00 2015-11-18 21:17:49.750 322 12451.75 75.17 54588.97 88888.00 2015-11-18 21:17:49.875 322 12451.70 75.17 54588.95 88888.00 2015-11-18 21:17:50.000 322 12451.67 75.17 54588.93 88888.00 2015-11-18 21:17:50.125 322 12451.77 75.17 54588.95 88888.00 2015-11-18 21:17:50.250 322 12451.80 75.12 54588.97 88888.00 2015-11-18 21:17:50.375 322 12451.80 75.17 54588.97 88888.00 2015-11-18 21:17:50.500 322 12451.80 75.17 54588.97 88888.00 2015-11-18 21:17:50.625 322 12451.85 75.17 54588.95 88888.00 2015-11-18 21:17:50.750 322 12451.90 75.17 54588.97 88888.00 2015-11-18 21:17:50.875 322 12451.85 75.15 54588.97 88888.00 2015-11-18 21:17:51.000 322 12451.88 75.17 54588.97 88888.00 2015-11-18 21:17:51.125 322 12451.92 75.22 54588.97 88888.00 2015-11-18 21:17:51.250 322 12451.92 75.20 54588.97 88888.00 2015-11-18 21:17:51.375 322 12451.92 75.17 54588.95 88888.00 2015-11-18 21:17:51.500 322 12451.92 75.15 54588.97 88888.00 2015-11-18 21:17:51.625 322 12451.92 75.15 54589.03 88888.00 2015-11-18 21:17:51.750 322 12451.90 75.15 54589.00 88888.00 2015-11-18 21:17:51.875 322 12451.95 75.12 54588.97 88888.00 2015-11-18 21:17:52.000 322 12451.98 75.12 54588.95 88888.00 2015-11-18 21:17:52.125 322 12451.95 75.12 54588.97 88888.00 2015-11-18 21:17:52.250 322 12451.98 75.15 54588.97 88888.00 2015-11-18 21:17:52.375 322 12452.02 75.15 54588.97 88888.00 2015-11-18 21:17:52.500 322 12452.02 75.10 54588.97 88888.00 2015-11-18 21:17:52.625 322 12452.08 75.03 54588.97 88888.00 2015-11-18 21:17:52.750 322 12452.15 75.00 54588.95 88888.00 2015-11-18 21:17:52.875 322 12452.15 75.05 54588.95 88888.00 2015-11-18 21:17:53.000 322 12452.15 75.03 54588.95 88888.00 2015-11-18 21:17:53.125 322 12452.17 75.03 54588.97 88888.00 2015-11-18 21:17:53.250 322 12452.12 75.03 54588.97 88888.00 2015-11-18 21:17:53.375 322 12452.10 75.05 54588.97 88888.00 2015-11-18 21:17:53.500 322 12452.12 75.05 54588.95 88888.00 2015-11-18 21:17:53.625 322 12452.20 75.05 54588.95 88888.00 2015-11-18 21:17:53.750 322 12452.25 75.08 54588.95 88888.00 2015-11-18 21:17:53.875 322 12452.27 75.05 54588.97 88888.00 2015-11-18 21:17:54.000 322 12452.30 75.05 54588.97 88888.00 2015-11-18 21:17:54.125 322 12452.35 75.08 54588.97 88888.00 2015-11-18 21:17:54.250 322 12452.30 75.08 54588.95 88888.00 2015-11-18 21:17:54.375 322 12452.35 75.08 54588.95 88888.00 2015-11-18 21:17:54.500 322 12452.40 75.08 54588.93 88888.00 2015-11-18 21:17:54.625 322 12452.42 75.08 54588.95 88888.00 2015-11-18 21:17:54.750 322 12452.40 75.08 54588.93 88888.00 2015-11-18 21:17:54.875 322 12452.42 75.10 54588.93 88888.00 2015-11-18 21:17:55.000 322 12452.48 75.15 54588.93 88888.00 2015-11-18 21:17:55.125 322 12452.58 75.15 54588.97 88888.00 2015-11-18 21:17:55.250 322 12452.55 75.12 54588.95 88888.00 2015-11-18 21:17:55.375 322 12452.55 75.15 54588.95 88888.00 2015-11-18 21:17:55.500 322 12452.60 75.15 54588.95 88888.00 2015-11-18 21:17:55.625 322 12452.70 75.17 54588.95 88888.00 2015-11-18 21:17:55.750 322 12452.73 75.17 54588.95 88888.00 2015-11-18 21:17:55.875 322 12452.77 75.15 54588.90 88888.00 2015-11-18 21:17:56.000 322 12452.85 75.15 54588.88 88888.00 2015-11-18 21:17:56.125 322 12452.88 75.17 54588.90 88888.00 2015-11-18 21:17:56.250 322 12452.85 75.20 54588.90 88888.00 2015-11-18 21:17:56.375 322 12452.83 75.20 54588.88 88888.00 2015-11-18 21:17:56.500 322 12452.80 75.20 54588.88 88888.00 2015-11-18 21:17:56.625 322 12452.85 75.20 54588.90 88888.00 2015-11-18 21:17:56.750 322 12452.90 75.22 54588.90 88888.00 2015-11-18 21:17:56.875 322 12452.95 75.25 54588.93 88888.00 2015-11-18 21:17:57.000 322 12452.98 75.25 54588.90 88888.00 2015-11-18 21:17:57.125 322 12452.95 75.28 54588.90 88888.00 2015-11-18 21:17:57.250 322 12452.98 75.30 54588.93 88888.00 2015-11-18 21:17:57.375 322 12453.05 75.30 54588.93 88888.00 2015-11-18 21:17:57.500 322 12453.02 75.25 54588.93 88888.00 2015-11-18 21:17:57.625 322 12453.02 75.25 54588.93 88888.00 2015-11-18 21:17:57.750 322 12453.05 75.30 54588.93 88888.00 2015-11-18 21:17:57.875 322 12453.12 75.35 54588.90 88888.00 2015-11-18 21:17:58.000 322 12453.15 75.33 54588.88 88888.00 2015-11-18 21:17:58.125 322 12453.12 75.30 54588.88 88888.00 2015-11-18 21:17:58.250 322 12453.10 75.33 54588.88 88888.00 2015-11-18 21:17:58.375 322 12453.12 75.35 54588.90 88888.00 2015-11-18 21:17:58.500 322 12453.10 75.40 54588.88 88888.00 2015-11-18 21:17:58.625 322 12453.15 75.38 54588.88 88888.00 2015-11-18 21:17:58.750 322 12453.23 75.38 54588.88 88888.00 2015-11-18 21:17:58.875 322 12453.33 75.40 54588.88 88888.00 2015-11-18 21:17:59.000 322 12453.35 75.42 54588.88 88888.00 2015-11-18 21:17:59.125 322 12453.33 75.42 54588.88 88888.00 2015-11-18 21:17:59.250 322 12453.30 75.42 54588.88 88888.00 2015-11-18 21:17:59.375 322 12453.33 75.47 54588.85 88888.00 2015-11-18 21:17:59.500 322 12453.40 75.58 54588.88 88888.00 2015-11-18 21:17:59.625 322 12453.52 75.58 54588.88 88888.00 2015-11-18 21:17:59.750 322 12453.58 75.58 54588.90 88888.00 2015-11-18 21:17:59.875 322 12453.58 75.60 54588.85 88888.00 2015-11-18 21:18:00.000 322 12453.62 75.65 54588.82 88888.00 2015-11-18 21:18:00.125 322 12453.62 75.70 54588.85 88888.00 2015-11-18 21:18:00.250 322 12453.65 75.75 54588.85 88888.00 2015-11-18 21:18:00.375 322 12453.70 75.80 54588.88 88888.00 2015-11-18 21:18:00.500 322 12453.67 75.83 54588.88 88888.00 2015-11-18 21:18:00.625 322 12453.65 75.83 54588.82 88888.00 2015-11-18 21:18:00.750 322 12453.62 75.83 54588.82 88888.00 2015-11-18 21:18:00.875 322 12453.62 75.85 54588.82 88888.00 2015-11-18 21:18:01.000 322 12453.70 75.90 54588.80 88888.00 2015-11-18 21:18:01.125 322 12453.77 75.92 54588.82 88888.00 2015-11-18 21:18:01.250 322 12453.83 75.92 54588.82 88888.00 2015-11-18 21:18:01.375 322 12453.88 75.95 54588.82 88888.00 2015-11-18 21:18:01.500 322 12453.98 75.97 54588.80 88888.00 2015-11-18 21:18:01.625 322 12454.05 76.03 54588.80 88888.00 2015-11-18 21:18:01.750 322 12454.08 76.05 54588.80 88888.00 2015-11-18 21:18:01.875 322 12454.10 76.08 54588.78 88888.00 2015-11-18 21:18:02.000 322 12454.10 76.12 54588.80 88888.00 2015-11-18 21:18:02.125 322 12454.12 76.15 54588.82 88888.00 2015-11-18 21:18:02.250 322 12454.08 76.15 54588.80 88888.00 2015-11-18 21:18:02.375 322 12454.12 76.17 54588.78 88888.00 2015-11-18 21:18:02.500 322 12454.20 76.15 54588.78 88888.00 2015-11-18 21:18:02.625 322 12454.25 76.20 54588.78 88888.00 2015-11-18 21:18:02.750 322 12454.33 76.25 54588.80 88888.00 2015-11-18 21:18:02.875 322 12454.38 76.28 54588.78 88888.00 2015-11-18 21:18:03.000 322 12454.48 76.30 54588.78 88888.00 2015-11-18 21:18:03.125 322 12454.50 76.33 54588.78 88888.00 2015-11-18 21:18:03.250 322 12454.55 76.35 54588.78 88888.00 2015-11-18 21:18:03.375 322 12454.62 76.38 54588.75 88888.00 2015-11-18 21:18:03.500 322 12454.60 76.42 54588.78 88888.00 2015-11-18 21:18:03.625 322 12454.55 76.53 54588.75 88888.00 2015-11-18 21:18:03.750 322 12454.58 76.53 54588.75 88888.00 2015-11-18 21:18:03.875 322 12454.60 76.55 54588.75 88888.00 2015-11-18 21:18:04.000 322 12454.65 76.60 54588.75 88888.00 2015-11-18 21:18:04.125 322 12454.70 76.65 54588.78 88888.00 2015-11-18 21:18:04.250 322 12454.70 76.67 54588.75 88888.00 2015-11-18 21:18:04.375 322 12454.73 76.67 54588.72 88888.00 2015-11-18 21:18:04.500 322 12454.80 76.67 54588.72 88888.00 2015-11-18 21:18:04.625 322 12454.85 76.70 54588.72 88888.00 2015-11-18 21:18:04.750 322 12454.88 76.80 54588.72 88888.00 2015-11-18 21:18:04.875 322 12454.85 76.85 54588.75 88888.00 2015-11-18 21:18:05.000 322 12454.77 76.83 54588.68 88888.00 2015-11-18 21:18:05.125 322 12454.80 76.85 54588.70 88888.00 2015-11-18 21:18:05.250 322 12454.85 76.88 54588.68 88888.00 2015-11-18 21:18:05.375 322 12454.90 76.92 54588.68 88888.00 2015-11-18 21:18:05.500 322 12454.95 76.97 54588.70 88888.00 2015-11-18 21:18:05.625 322 12455.00 77.03 54588.70 88888.00 2015-11-18 21:18:05.750 322 12454.98 77.05 54588.70 88888.00 2015-11-18 21:18:05.875 322 12454.92 77.05 54588.68 88888.00 2015-11-18 21:18:06.000 322 12454.92 77.00 54588.62 88888.00 2015-11-18 21:18:06.125 322 12454.98 76.95 54588.68 88888.00 2015-11-18 21:18:06.250 322 12455.00 76.95 54588.70 88888.00 2015-11-18 21:18:06.375 322 12455.02 77.03 54588.68 88888.00 2015-11-18 21:18:06.500 322 12455.05 77.00 54588.65 88888.00 2015-11-18 21:18:06.625 322 12455.08 77.00 54588.65 88888.00 2015-11-18 21:18:06.750 322 12455.08 77.03 54588.65 88888.00 2015-11-18 21:18:06.875 322 12455.10 77.12 54588.68 88888.00 2015-11-18 21:18:07.000 322 12455.12 77.17 54588.65 88888.00 2015-11-18 21:18:07.125 322 12455.10 77.17 54588.65 88888.00 2015-11-18 21:18:07.250 322 12455.08 77.15 54588.62 88888.00 2015-11-18 21:18:07.375 322 12455.17 77.17 54588.62 88888.00 2015-11-18 21:18:07.500 322 12455.23 77.20 54588.65 88888.00 2015-11-18 21:18:07.625 322 12455.25 77.25 54588.65 88888.00 2015-11-18 21:18:07.750 322 12455.30 77.30 54588.65 88888.00 2015-11-18 21:18:07.875 322 12455.33 77.35 54588.65 88888.00 2015-11-18 21:18:08.000 322 12455.35 77.35 54588.65 88888.00 2015-11-18 21:18:08.125 322 12455.35 77.38 54588.65 88888.00 2015-11-18 21:18:08.250 322 12455.35 77.40 54588.65 88888.00 2015-11-18 21:18:08.375 322 12455.33 77.47 54588.65 88888.00 2015-11-18 21:18:08.500 322 12455.33 77.55 54588.62 88888.00 2015-11-18 21:18:08.625 322 12455.35 77.55 54588.65 88888.00 2015-11-18 21:18:08.750 322 12455.40 77.60 54588.60 88888.00 2015-11-18 21:18:08.875 322 12455.38 77.65 54588.65 88888.00 2015-11-18 21:18:09.000 322 12455.42 77.70 54588.62 88888.00 2015-11-18 21:18:09.125 322 12455.55 77.70 54588.62 88888.00 2015-11-18 21:18:09.250 322 12455.58 77.72 54588.62 88888.00 2015-11-18 21:18:09.375 322 12455.58 77.78 54588.62 88888.00 2015-11-18 21:18:09.500 322 12455.52 77.83 54588.68 88888.00 2015-11-18 21:18:09.625 322 12455.48 77.88 54588.65 88888.00 2015-11-18 21:18:09.750 322 12455.48 77.92 54588.68 88888.00 2015-11-18 21:18:09.875 322 12455.50 77.92 54588.65 88888.00 2015-11-18 21:18:10.000 322 12455.50 78.00 54588.65 88888.00 2015-11-18 21:18:10.125 322 12455.55 78.00 54588.65 88888.00 2015-11-18 21:18:10.250 322 12455.58 78.05 54588.65 88888.00 2015-11-18 21:18:10.375 322 12455.52 78.08 54588.62 88888.00 2015-11-18 21:18:10.500 322 12455.48 78.12 54588.60 88888.00 2015-11-18 21:18:10.625 322 12455.45 78.17 54588.65 88888.00 2015-11-18 21:18:10.750 322 12455.58 78.22 54588.68 88888.00 2015-11-18 21:18:10.875 322 12455.60 78.25 54588.65 88888.00 2015-11-18 21:18:11.000 322 12455.55 78.28 54588.62 88888.00 2015-11-18 21:18:11.125 322 12455.55 78.33 54588.65 88888.00 2015-11-18 21:18:11.250 322 12455.52 78.38 54588.68 88888.00 2015-11-18 21:18:11.375 322 12455.55 78.40 54588.65 88888.00 2015-11-18 21:18:11.500 322 12455.58 78.42 54588.65 88888.00 2015-11-18 21:18:11.625 322 12455.55 78.47 54588.70 88888.00 2015-11-18 21:18:11.750 322 12455.55 78.55 54588.70 88888.00 2015-11-18 21:18:11.875 322 12455.52 78.60 54588.70 88888.00 2015-11-18 21:18:12.000 322 12455.58 78.62 54588.65 88888.00 2015-11-18 21:18:12.125 322 12455.58 78.67 54588.68 88888.00 2015-11-18 21:18:12.250 322 12455.52 78.67 54588.68 88888.00 2015-11-18 21:18:12.375 322 12455.65 78.72 54588.65 88888.00 2015-11-18 21:18:12.500 322 12455.62 78.78 54588.70 88888.00 2015-11-18 21:18:12.625 322 12455.58 78.83 54588.70 88888.00 2015-11-18 21:18:12.750 322 12455.62 78.88 54588.70 88888.00 2015-11-18 21:18:12.875 322 12455.67 78.92 54588.65 88888.00 2015-11-18 21:18:13.000 322 12455.70 78.95 54588.65 88888.00 2015-11-18 21:18:13.125 322 12455.67 78.95 54588.68 88888.00 2015-11-18 21:18:13.250 322 12455.67 79.03 54588.65 88888.00 2015-11-18 21:18:13.375 322 12455.70 79.10 54588.68 88888.00 2015-11-18 21:18:13.500 322 12455.70 79.10 54588.68 88888.00 2015-11-18 21:18:13.625 322 12455.65 79.12 54588.70 88888.00 2015-11-18 21:18:13.750 322 12455.67 79.17 54588.70 88888.00 2015-11-18 21:18:13.875 322 12455.62 79.20 54588.70 88888.00 2015-11-18 21:18:14.000 322 12455.62 79.22 54588.65 88888.00 2015-11-18 21:18:14.125 322 12455.60 79.22 54588.68 88888.00 2015-11-18 21:18:14.250 322 12455.62 79.25 54588.68 88888.00 2015-11-18 21:18:14.375 322 12455.62 79.30 54588.65 88888.00 2015-11-18 21:18:14.500 322 12455.62 79.33 54588.68 88888.00 2015-11-18 21:18:14.625 322 12455.67 79.35 54588.70 88888.00 2015-11-18 21:18:14.750 322 12455.73 79.40 54588.72 88888.00 2015-11-18 21:18:14.875 322 12455.83 79.42 54588.72 88888.00 2015-11-18 21:18:15.000 322 12455.75 79.45 54588.72 88888.00 2015-11-18 21:18:15.125 322 12455.73 79.47 54588.70 88888.00 2015-11-18 21:18:15.250 322 12455.80 79.50 54588.70 88888.00 2015-11-18 21:18:15.375 322 12455.83 79.50 54588.70 88888.00 2015-11-18 21:18:15.500 322 12455.80 79.58 54588.70 88888.00 2015-11-18 21:18:15.625 322 12455.80 79.60 54588.72 88888.00 2015-11-18 21:18:15.750 322 12455.83 79.65 54588.72 88888.00 2015-11-18 21:18:15.875 322 12455.77 79.67 54588.72 88888.00 2015-11-18 21:18:16.000 322 12455.75 79.67 54588.72 88888.00 2015-11-18 21:18:16.125 322 12455.73 79.67 54588.75 88888.00 2015-11-18 21:18:16.250 322 12455.73 79.78 54588.78 88888.00 2015-11-18 21:18:16.375 322 12455.83 79.75 54588.78 88888.00 2015-11-18 21:18:16.500 322 12455.90 79.72 54588.78 88888.00 2015-11-18 21:18:16.625 322 12455.90 79.70 54588.75 88888.00 2015-11-18 21:18:16.750 322 12455.92 79.75 54588.75 88888.00 2015-11-18 21:18:16.875 322 12455.92 79.78 54588.75 88888.00 2015-11-18 21:18:17.000 322 12455.95 79.75 54588.72 88888.00 2015-11-18 21:18:17.125 322 12455.95 79.78 54588.78 88888.00 2015-11-18 21:18:17.250 322 12455.95 79.80 54588.78 88888.00 2015-11-18 21:18:17.375 322 12456.00 79.83 54588.80 88888.00 2015-11-18 21:18:17.500 322 12455.98 79.88 54588.78 88888.00 2015-11-18 21:18:17.625 322 12455.92 79.90 54588.80 88888.00 2015-11-18 21:18:17.750 322 12455.92 79.92 54588.82 88888.00 2015-11-18 21:18:17.875 322 12455.98 79.92 54588.82 88888.00 2015-11-18 21:18:18.000 322 12455.98 79.92 54588.80 88888.00 2015-11-18 21:18:18.125 322 12455.95 80.00 54588.80 88888.00 2015-11-18 21:18:18.250 322 12455.92 79.97 54588.82 88888.00 2015-11-18 21:18:18.375 322 12455.98 79.95 54588.82 88888.00 2015-11-18 21:18:18.500 322 12456.00 79.97 54588.85 88888.00 2015-11-18 21:18:18.625 322 12456.00 80.00 54588.85 88888.00 2015-11-18 21:18:18.750 322 12456.00 80.00 54588.82 88888.00 2015-11-18 21:18:18.875 322 12456.00 80.00 54588.85 88888.00 2015-11-18 21:18:19.000 322 12456.02 79.97 54588.85 88888.00 2015-11-18 21:18:19.125 322 12456.00 79.97 54588.88 88888.00 2015-11-18 21:18:19.250 322 12456.05 79.97 54588.90 88888.00 2015-11-18 21:18:19.375 322 12456.12 80.05 54588.90 88888.00 2015-11-18 21:18:19.500 322 12456.08 80.05 54588.90 88888.00 2015-11-18 21:18:19.625 322 12456.10 80.00 54588.88 88888.00 2015-11-18 21:18:19.750 322 12456.12 80.00 54588.90 88888.00 2015-11-18 21:18:19.875 322 12456.08 80.03 54588.93 88888.00 2015-11-18 21:18:20.000 322 12456.10 80.05 54588.93 88888.00 2015-11-18 21:18:20.125 322 12456.15 80.05 54588.93 88888.00 2015-11-18 21:18:20.250 322 12456.15 80.08 54588.95 88888.00 2015-11-18 21:18:20.375 322 12456.20 80.10 54588.93 88888.00 2015-11-18 21:18:20.500 322 12456.17 80.10 54588.93 88888.00 2015-11-18 21:18:20.625 322 12456.20 80.10 54588.93 88888.00 2015-11-18 21:18:20.750 322 12456.20 80.05 54588.95 88888.00 2015-11-18 21:18:20.875 322 12456.20 80.05 54588.95 88888.00 2015-11-18 21:18:21.000 322 12456.20 80.08 54588.95 88888.00 2015-11-18 21:18:21.125 322 12456.20 80.10 54588.97 88888.00 2015-11-18 21:18:21.250 322 12456.30 80.10 54589.00 88888.00 2015-11-18 21:18:21.375 322 12456.35 80.10 54589.00 88888.00 2015-11-18 21:18:21.500 322 12456.38 80.10 54588.97 88888.00 2015-11-18 21:18:21.625 322 12456.33 80.08 54588.97 88888.00 2015-11-18 21:18:21.750 322 12456.35 80.12 54588.97 88888.00 2015-11-18 21:18:21.875 322 12456.38 80.20 54588.97 88888.00 2015-11-18 21:18:22.000 322 12456.33 80.17 54589.00 88888.00 2015-11-18 21:18:22.125 322 12456.30 80.17 54589.03 88888.00 2015-11-18 21:18:22.250 322 12456.33 80.17 54589.07 88888.00 2015-11-18 21:18:22.375 322 12456.40 80.22 54589.05 88888.00 2015-11-18 21:18:22.500 322 12456.35 80.25 54589.03 88888.00 2015-11-18 21:18:22.625 322 12456.30 80.22 54589.03 88888.00 2015-11-18 21:18:22.750 322 12456.30 80.22 54589.05 88888.00 2015-11-18 21:18:22.875 322 12456.45 80.25 54589.07 88888.00 2015-11-18 21:18:23.000 322 12456.45 80.22 54589.07 88888.00 2015-11-18 21:18:23.125 322 12456.40 80.22 54589.07 88888.00 2015-11-18 21:18:23.250 322 12456.35 80.20 54589.07 88888.00 2015-11-18 21:18:23.375 322 12456.38 80.20 54589.07 88888.00 2015-11-18 21:18:23.500 322 12456.35 80.17 54589.07 88888.00 2015-11-18 21:18:23.625 322 12456.35 80.20 54589.10 88888.00 2015-11-18 21:18:23.750 322 12456.38 80.22 54589.10 88888.00 2015-11-18 21:18:23.875 322 12456.35 80.20 54589.12 88888.00 2015-11-18 21:18:24.000 322 12456.38 80.15 54589.12 88888.00 2015-11-18 21:18:24.125 322 12456.42 80.10 54589.15 88888.00 2015-11-18 21:18:24.250 322 12456.42 80.12 54589.18 88888.00 2015-11-18 21:18:24.375 322 12456.45 80.12 54589.18 88888.00 2015-11-18 21:18:24.500 322 12456.50 80.10 54589.15 88888.00 2015-11-18 21:18:24.625 322 12456.52 80.10 54589.18 88888.00 2015-11-18 21:18:24.750 322 12456.52 80.15 54589.22 88888.00 2015-11-18 21:18:24.875 322 12456.42 80.10 54589.22 88888.00 2015-11-18 21:18:25.000 322 12456.42 80.10 54589.20 88888.00 2015-11-18 21:18:25.125 322 12456.42 80.10 54589.22 88888.00 2015-11-18 21:18:25.250 322 12456.40 80.08 54589.25 88888.00 2015-11-18 21:18:25.375 322 12456.42 80.08 54589.25 88888.00 2015-11-18 21:18:25.500 322 12456.45 80.08 54589.22 88888.00 2015-11-18 21:18:25.625 322 12456.52 80.10 54589.28 88888.00 2015-11-18 21:18:25.750 322 12456.58 80.10 54589.30 88888.00 2015-11-18 21:18:25.875 322 12456.60 80.10 54589.30 88888.00 2015-11-18 21:18:26.000 322 12456.65 80.08 54589.32 88888.00 2015-11-18 21:18:26.125 322 12456.60 80.08 54589.30 88888.00 2015-11-18 21:18:26.250 322 12456.60 80.05 54589.32 88888.00 2015-11-18 21:18:26.375 322 12456.62 80.05 54589.32 88888.00 2015-11-18 21:18:26.500 322 12456.60 80.08 54589.35 88888.00 2015-11-18 21:18:26.625 322 12456.55 80.12 54589.40 88888.00 2015-11-18 21:18:26.750 322 12456.60 80.15 54589.38 88888.00 2015-11-18 21:18:26.875 322 12456.60 80.12 54589.35 88888.00 2015-11-18 21:18:27.000 322 12456.62 80.10 54589.32 88888.00 2015-11-18 21:18:27.125 322 12456.62 80.17 54589.38 88888.00 2015-11-18 21:18:27.250 322 12456.58 80.20 54589.38 88888.00 2015-11-18 21:18:27.375 322 12456.55 80.17 54589.38 88888.00 2015-11-18 21:18:27.500 322 12456.62 80.22 54589.40 88888.00 2015-11-18 21:18:27.625 322 12456.73 80.25 54589.43 88888.00 2015-11-18 21:18:27.750 322 12456.77 80.22 54589.43 88888.00 2015-11-18 21:18:27.875 322 12456.73 80.22 54589.40 88888.00 2015-11-18 21:18:28.000 322 12456.70 80.20 54589.40 88888.00 2015-11-18 21:18:28.125 322 12456.67 80.22 54589.43 88888.00 2015-11-18 21:18:28.250 322 12456.73 80.28 54589.45 88888.00 2015-11-18 21:18:28.375 322 12456.77 80.25 54589.45 88888.00 2015-11-18 21:18:28.500 322 12456.70 80.22 54589.47 88888.00 2015-11-18 21:18:28.625 322 12456.73 80.20 54589.50 88888.00 2015-11-18 21:18:28.750 322 12456.80 80.22 54589.50 88888.00 2015-11-18 21:18:28.875 322 12456.80 80.30 54589.50 88888.00 2015-11-18 21:18:29.000 322 12456.83 80.28 54589.50 88888.00 2015-11-18 21:18:29.125 322 12456.80 80.28 54589.53 88888.00 2015-11-18 21:18:29.250 322 12456.77 80.25 54589.53 88888.00 2015-11-18 21:18:29.375 322 12456.83 80.30 54589.55 88888.00 2015-11-18 21:18:29.500 322 12456.85 80.33 54589.55 88888.00 2015-11-18 21:18:29.625 322 12456.85 80.33 54589.55 88888.00 2015-11-18 21:18:29.750 322 12456.83 80.35 54589.57 88888.00 2015-11-18 21:18:29.875 322 12456.85 80.35 54589.55 88888.00 2015-11-18 21:18:30.000 322 12456.90 80.35 54589.55 88888.00 2015-11-18 21:18:30.125 322 12456.92 80.33 54589.55 88888.00 2015-11-18 21:18:30.250 322 12456.92 80.30 54589.53 88888.00 2015-11-18 21:18:30.375 322 12457.02 80.33 54589.55 88888.00 2015-11-18 21:18:30.500 322 12457.08 80.33 54589.57 88888.00 2015-11-18 21:18:30.625 322 12457.08 80.33 54589.60 88888.00 2015-11-18 21:18:30.750 322 12457.12 80.35 54589.60 88888.00 2015-11-18 21:18:30.875 322 12457.17 80.35 54589.60 88888.00 2015-11-18 21:18:31.000 322 12457.23 80.35 54589.60 88888.00 2015-11-18 21:18:31.125 322 12457.25 80.35 54589.62 88888.00 2015-11-18 21:18:31.250 322 12457.23 80.28 54589.65 88888.00 2015-11-18 21:18:31.375 322 12457.23 80.33 54589.65 88888.00 2015-11-18 21:18:31.500 322 12457.27 80.33 54589.68 88888.00 2015-11-18 21:18:31.625 322 12457.25 80.28 54589.65 88888.00 2015-11-18 21:18:31.750 322 12457.25 80.25 54589.68 88888.00 2015-11-18 21:18:31.875 322 12457.27 80.25 54589.68 88888.00 2015-11-18 21:18:32.000 322 12457.30 80.28 54589.70 88888.00 2015-11-18 21:18:32.125 322 12457.30 80.30 54589.70 88888.00 2015-11-18 21:18:32.250 322 12457.33 80.30 54589.72 88888.00 2015-11-18 21:18:32.375 322 12457.40 80.33 54589.70 88888.00 2015-11-18 21:18:32.500 322 12457.40 80.30 54589.70 88888.00 2015-11-18 21:18:32.625 322 12457.40 80.33 54589.72 88888.00 2015-11-18 21:18:32.750 322 12457.42 80.35 54589.75 88888.00 2015-11-18 21:18:32.875 322 12457.42 80.35 54589.75 88888.00 2015-11-18 21:18:33.000 322 12457.45 80.35 54589.75 88888.00 2015-11-18 21:18:33.125 322 12457.45 80.35 54589.78 88888.00 2015-11-18 21:18:33.250 322 12457.38 80.30 54589.80 88888.00 2015-11-18 21:18:33.375 322 12457.48 80.30 54589.80 88888.00 2015-11-18 21:18:33.500 322 12457.52 80.30 54589.80 88888.00 2015-11-18 21:18:33.625 322 12457.52 80.33 54589.82 88888.00 2015-11-18 21:18:33.750 322 12457.58 80.33 54589.82 88888.00 2015-11-18 21:18:33.875 322 12457.58 80.35 54589.85 88888.00 2015-11-18 21:18:34.000 322 12457.55 80.35 54589.82 88888.00 2015-11-18 21:18:34.125 322 12457.58 80.38 54589.88 88888.00 2015-11-18 21:18:34.250 322 12457.58 80.35 54589.88 88888.00 2015-11-18 21:18:34.375 322 12457.60 80.35 54589.85 88888.00 2015-11-18 21:18:34.500 322 12457.67 80.33 54589.85 88888.00 2015-11-18 21:18:34.625 322 12457.70 80.35 54589.85 88888.00 2015-11-18 21:18:34.750 322 12457.77 80.35 54589.90 88888.00 2015-11-18 21:18:34.875 322 12457.85 80.35 54589.90 88888.00 2015-11-18 21:18:35.000 322 12457.85 80.33 54589.90 88888.00 2015-11-18 21:18:35.125 322 12457.88 80.33 54589.88 88888.00 2015-11-18 21:18:35.250 322 12457.85 80.28 54589.90 88888.00 2015-11-18 21:18:35.375 322 12457.95 80.30 54589.93 88888.00 2015-11-18 21:18:35.500 322 12457.98 80.30 54589.93 88888.00 2015-11-18 21:18:35.625 322 12457.98 80.33 54589.93 88888.00 2015-11-18 21:18:35.750 322 12458.00 80.28 54589.97 88888.00 2015-11-18 21:18:35.875 322 12458.02 80.25 54590.00 88888.00 2015-11-18 21:18:36.000 322 12458.08 80.22 54589.97 88888.00 2015-11-18 21:18:36.125 322 12458.10 80.20 54589.97 88888.00 2015-11-18 21:18:36.250 322 12458.05 80.17 54589.97 88888.00 2015-11-18 21:18:36.375 322 12458.08 80.17 54589.97 88888.00 2015-11-18 21:18:36.500 322 12458.17 80.17 54590.00 88888.00 2015-11-18 21:18:36.625 322 12458.30 80.17 54590.03 88888.00 2015-11-18 21:18:36.750 322 12458.35 80.12 54590.03 88888.00 2015-11-18 21:18:36.875 322 12458.38 80.10 54590.03 88888.00 2015-11-18 21:18:37.000 322 12458.42 80.10 54590.05 88888.00 2015-11-18 21:18:37.125 322 12458.45 80.10 54590.10 88888.00 2015-11-18 21:18:37.250 322 12458.42 80.08 54590.12 88888.00 2015-11-18 21:18:37.375 322 12458.45 80.08 54590.15 88888.00 2015-11-18 21:18:37.500 322 12458.42 80.05 54590.12 88888.00 2015-11-18 21:18:37.625 322 12458.45 80.05 54590.15 88888.00 2015-11-18 21:18:37.750 322 12458.48 80.05 54590.12 88888.00 2015-11-18 21:18:37.875 322 12458.45 80.08 54590.07 88888.00 2015-11-18 21:18:38.000 322 12458.50 80.08 54590.10 88888.00 2015-11-18 21:18:38.125 322 12458.52 80.05 54590.18 88888.00 2015-11-18 21:18:38.250 322 12458.52 80.00 54590.15 88888.00 2015-11-18 21:18:38.375 322 12458.52 80.03 54590.15 88888.00 2015-11-18 21:18:38.500 322 12458.58 80.03 54590.18 88888.00 2015-11-18 21:18:38.625 322 12458.58 80.03 54590.20 88888.00 2015-11-18 21:18:38.750 322 12458.60 80.00 54590.25 88888.00 2015-11-18 21:18:38.875 322 12458.62 79.97 54590.25 88888.00 2015-11-18 21:18:39.000 322 12458.73 79.97 54590.22 88888.00 2015-11-18 21:18:39.125 322 12458.73 79.97 54590.28 88888.00 2015-11-18 21:18:39.250 322 12458.73 79.95 54590.30 88888.00 2015-11-18 21:18:39.375 322 12458.80 79.95 54590.30 88888.00 2015-11-18 21:18:39.500 322 12458.80 79.95 54590.30 88888.00 2015-11-18 21:18:39.625 322 12458.83 79.97 54590.35 88888.00 2015-11-18 21:18:39.750 322 12458.90 80.00 54590.35 88888.00 2015-11-18 21:18:39.875 322 12458.98 80.03 54590.35 88888.00 2015-11-18 21:18:40.000 322 12459.00 80.03 54590.35 88888.00 2015-11-18 21:18:40.125 322 12459.00 80.03 54590.35 88888.00 2015-11-18 21:18:40.250 322 12458.98 79.97 54590.38 88888.00 2015-11-18 21:18:40.375 322 12458.98 79.97 54590.35 88888.00 2015-11-18 21:18:40.500 322 12459.00 79.97 54590.38 88888.00 2015-11-18 21:18:40.625 322 12459.08 79.97 54590.40 88888.00 2015-11-18 21:18:40.750 322 12459.02 79.97 54590.40 88888.00 2015-11-18 21:18:40.875 322 12459.05 79.97 54590.43 88888.00 2015-11-18 21:18:41.000 322 12459.05 79.95 54590.45 88888.00 2015-11-18 21:18:41.125 322 12459.08 79.95 54590.45 88888.00 2015-11-18 21:18:41.250 322 12459.10 79.90 54590.47 88888.00 2015-11-18 21:18:41.375 322 12459.25 79.95 54590.50 88888.00 2015-11-18 21:18:41.500 322 12459.27 79.95 54590.47 88888.00 2015-11-18 21:18:41.625 322 12459.30 79.95 54590.47 88888.00 2015-11-18 21:18:41.750 322 12459.30 79.97 54590.50 88888.00 2015-11-18 21:18:41.875 322 12459.30 79.97 54590.53 88888.00 2015-11-18 21:18:42.000 322 12459.35 79.97 54590.53 88888.00 2015-11-18 21:18:42.125 322 12459.40 80.00 54590.55 88888.00 2015-11-18 21:18:42.250 322 12459.45 79.97 54590.53 88888.00 2015-11-18 21:18:42.375 322 12459.48 79.95 54590.53 88888.00 2015-11-18 21:18:42.500 322 12459.42 79.95 54590.57 88888.00 2015-11-18 21:18:42.625 322 12459.45 79.92 54590.57 88888.00 2015-11-18 21:18:42.750 322 12459.40 79.97 54590.57 88888.00 2015-11-18 21:18:42.875 322 12459.40 79.97 54590.60 88888.00 2015-11-18 21:18:43.000 322 12459.45 79.97 54590.62 88888.00 2015-11-18 21:18:43.125 322 12459.52 79.95 54590.62 88888.00 2015-11-18 21:18:43.250 322 12459.52 79.90 54590.65 88888.00 2015-11-18 21:18:43.375 322 12459.60 79.92 54590.68 88888.00 2015-11-18 21:18:43.500 322 12459.58 79.90 54590.68 88888.00 2015-11-18 21:18:43.625 322 12459.60 79.92 54590.68 88888.00 2015-11-18 21:18:43.750 322 12459.70 79.92 54590.70 88888.00 2015-11-18 21:18:43.875 322 12459.67 79.90 54590.70 88888.00 2015-11-18 21:18:44.000 322 12459.65 79.88 54590.72 88888.00 2015-11-18 21:18:44.125 322 12459.73 79.88 54590.72 88888.00 2015-11-18 21:18:44.250 322 12459.80 79.88 54590.75 88888.00 2015-11-18 21:18:44.375 322 12459.85 79.88 54590.78 88888.00 2015-11-18 21:18:44.500 322 12459.80 79.88 54590.78 88888.00 2015-11-18 21:18:44.625 322 12459.75 79.83 54590.80 88888.00 2015-11-18 21:18:44.750 322 12459.75 79.80 54590.80 88888.00 2015-11-18 21:18:44.875 322 12459.80 79.83 54590.82 88888.00 2015-11-18 21:18:45.000 322 12459.85 79.85 54590.85 88888.00 2015-11-18 21:18:45.125 322 12459.85 79.83 54590.90 88888.00 2015-11-18 21:18:45.250 322 12459.80 79.78 54590.90 88888.00 2015-11-18 21:18:45.375 322 12459.80 79.70 54590.88 88888.00 2015-11-18 21:18:45.500 322 12459.90 79.70 54590.88 88888.00 2015-11-18 21:18:45.625 322 12459.92 79.70 54590.93 88888.00 2015-11-18 21:18:45.750 322 12459.95 79.70 54590.95 88888.00 2015-11-18 21:18:45.875 322 12460.00 79.72 54590.95 88888.00 2015-11-18 21:18:46.000 322 12460.00 79.70 54590.95 88888.00 2015-11-18 21:18:46.125 322 12460.00 79.72 54591.00 88888.00 2015-11-18 21:18:46.250 322 12460.02 79.75 54591.00 88888.00 2015-11-18 21:18:46.375 322 12460.10 79.72 54591.00 88888.00 2015-11-18 21:18:46.500 322 12460.10 79.72 54591.03 88888.00 2015-11-18 21:18:46.625 322 12460.10 79.67 54591.03 88888.00 2015-11-18 21:18:46.750 322 12460.08 79.65 54591.05 88888.00 2015-11-18 21:18:46.875 322 12460.12 79.62 54591.07 88888.00 2015-11-18 21:18:47.000 322 12460.15 79.62 54591.05 88888.00 2015-11-18 21:18:47.125 322 12460.10 79.60 54591.07 88888.00 2015-11-18 21:18:47.250 322 12460.10 79.58 54591.10 88888.00 2015-11-18 21:18:47.375 322 12460.17 79.62 54591.12 88888.00 2015-11-18 21:18:47.500 322 12460.20 79.62 54591.15 88888.00 2015-11-18 21:18:47.625 322 12460.15 79.62 54591.15 88888.00 2015-11-18 21:18:47.750 322 12460.20 79.60 54591.15 88888.00 2015-11-18 21:18:47.875 322 12460.25 79.58 54591.18 88888.00 2015-11-18 21:18:48.000 322 12460.20 79.55 54591.15 88888.00 2015-11-18 21:18:48.125 322 12460.17 79.55 54591.18 88888.00 2015-11-18 21:18:48.250 322 12460.20 79.58 54591.20 88888.00 2015-11-18 21:18:48.375 322 12460.23 79.55 54591.25 88888.00 2015-11-18 21:18:48.500 322 12460.20 79.58 54591.22 88888.00 2015-11-18 21:18:48.625 322 12460.23 79.58 54591.25 88888.00 2015-11-18 21:18:48.750 322 12460.20 79.55 54591.25 88888.00 2015-11-18 21:18:48.875 322 12460.25 79.55 54591.25 88888.00 2015-11-18 21:18:49.000 322 12460.25 79.58 54591.30 88888.00 2015-11-18 21:18:49.125 322 12460.20 79.55 54591.30 88888.00 2015-11-18 21:18:49.250 322 12460.17 79.50 54591.32 88888.00 2015-11-18 21:18:49.375 322 12460.30 79.55 54591.35 88888.00 2015-11-18 21:18:49.500 322 12460.33 79.55 54591.38 88888.00 2015-11-18 21:18:49.625 322 12460.38 79.50 54591.38 88888.00 2015-11-18 21:18:49.750 322 12460.40 79.50 54591.40 88888.00 2015-11-18 21:18:49.875 322 12460.40 79.50 54591.40 88888.00 2015-11-18 21:18:50.000 322 12460.38 79.50 54591.40 88888.00 2015-11-18 21:18:50.125 322 12460.33 79.53 54591.47 88888.00 2015-11-18 21:18:50.250 322 12460.35 79.50 54591.50 88888.00 2015-11-18 21:18:50.375 322 12460.40 79.55 54591.53 88888.00 2015-11-18 21:18:50.500 322 12460.38 79.50 54591.53 88888.00 2015-11-18 21:18:50.625 322 12460.40 79.50 54591.53 88888.00 2015-11-18 21:18:50.750 322 12460.48 79.53 54591.53 88888.00 2015-11-18 21:18:50.875 322 12460.45 79.58 54591.55 88888.00 2015-11-18 21:18:51.000 322 12460.45 79.60 54591.55 88888.00 2015-11-18 21:18:51.125 322 12460.52 79.58 54591.57 88888.00 2015-11-18 21:18:51.250 322 12460.50 79.55 54591.60 88888.00 2015-11-18 21:18:51.375 322 12460.48 79.58 54591.60 88888.00 2015-11-18 21:18:51.500 322 12460.55 79.60 54591.62 88888.00 2015-11-18 21:18:51.625 322 12460.52 79.62 54591.62 88888.00 2015-11-18 21:18:51.750 322 12460.48 79.65 54591.65 88888.00 2015-11-18 21:18:51.875 322 12460.50 79.65 54591.68 88888.00 2015-11-18 21:18:52.000 322 12460.60 79.67 54591.68 88888.00 2015-11-18 21:18:52.125 322 12460.60 79.67 54591.70 88888.00 2015-11-18 21:18:52.250 322 12460.58 79.70 54591.70 88888.00 2015-11-18 21:18:52.375 322 12460.65 79.67 54591.70 88888.00 2015-11-18 21:18:52.500 322 12460.67 79.67 54591.72 88888.00 2015-11-18 21:18:52.625 322 12460.70 79.72 54591.75 88888.00 2015-11-18 21:18:52.750 322 12460.75 79.75 54591.78 88888.00 2015-11-18 21:18:52.875 322 12460.75 79.75 54591.80 88888.00 2015-11-18 21:18:53.000 322 12460.73 79.75 54591.82 88888.00 2015-11-18 21:18:53.125 322 12460.80 79.70 54591.85 88888.00 2015-11-18 21:18:53.250 322 12460.85 79.72 54591.88 88888.00 2015-11-18 21:18:53.375 322 12460.85 79.78 54591.88 88888.00 2015-11-18 21:18:53.500 322 12460.83 79.80 54591.90 88888.00 2015-11-18 21:18:53.625 322 12460.83 79.80 54591.90 88888.00 2015-11-18 21:18:53.750 322 12460.83 79.85 54591.93 88888.00 2015-11-18 21:18:53.875 322 12460.80 79.85 54591.93 88888.00 2015-11-18 21:18:54.000 322 12460.83 79.83 54591.93 88888.00 2015-11-18 21:18:54.125 322 12460.83 79.83 54591.95 88888.00 2015-11-18 21:18:54.250 322 12460.80 79.80 54591.95 88888.00 2015-11-18 21:18:54.375 322 12460.80 79.88 54591.97 88888.00 2015-11-18 21:18:54.500 322 12460.80 79.90 54592.00 88888.00 2015-11-18 21:18:54.625 322 12460.85 79.95 54592.00 88888.00 2015-11-18 21:18:54.750 322 12460.88 79.95 54592.00 88888.00 2015-11-18 21:18:54.875 322 12460.88 79.92 54592.03 88888.00 2015-11-18 21:18:55.000 322 12460.83 79.90 54592.03 88888.00 2015-11-18 21:18:55.125 322 12460.80 79.90 54592.07 88888.00 2015-11-18 21:18:55.250 322 12460.83 79.90 54592.07 88888.00 2015-11-18 21:18:55.375 322 12460.85 79.95 54592.07 88888.00 2015-11-18 21:18:55.500 322 12460.85 79.95 54592.10 88888.00 2015-11-18 21:18:55.625 322 12460.90 79.97 54592.12 88888.00 2015-11-18 21:18:55.750 322 12460.90 79.97 54592.15 88888.00 2015-11-18 21:18:55.875 322 12460.88 79.97 54592.15 88888.00 2015-11-18 21:18:56.000 322 12460.85 79.97 54592.15 88888.00 2015-11-18 21:18:56.125 322 12460.90 79.97 54592.20 88888.00 2015-11-18 21:18:56.250 322 12460.88 79.92 54592.25 88888.00 2015-11-18 21:18:56.375 322 12460.90 79.95 54592.22 88888.00 2015-11-18 21:18:56.500 322 12460.85 80.00 54592.25 88888.00 2015-11-18 21:18:56.625 322 12460.85 80.03 54592.28 88888.00 2015-11-18 21:18:56.750 322 12460.83 80.03 54592.25 88888.00 2015-11-18 21:18:56.875 322 12460.88 80.03 54592.28 88888.00 2015-11-18 21:18:57.000 322 12460.88 80.03 54592.30 88888.00 2015-11-18 21:18:57.125 322 12460.88 80.08 54592.32 88888.00 2015-11-18 21:18:57.250 322 12460.80 80.08 54592.35 88888.00 2015-11-18 21:18:57.375 322 12460.80 80.10 54592.35 88888.00 2015-11-18 21:18:57.500 322 12460.83 80.10 54592.38 88888.00 2015-11-18 21:18:57.625 322 12460.80 80.12 54592.43 88888.00 2015-11-18 21:18:57.750 322 12460.77 80.12 54592.43 88888.00 2015-11-18 21:18:57.875 322 12460.80 80.15 54592.43 88888.00 2015-11-18 21:18:58.000 322 12460.88 80.12 54592.43 88888.00 2015-11-18 21:18:58.125 322 12460.92 80.15 54592.47 88888.00 2015-11-18 21:18:58.250 322 12460.92 80.15 54592.50 88888.00 2015-11-18 21:18:58.375 322 12460.92 80.15 54592.53 88888.00 2015-11-18 21:18:58.500 322 12460.88 80.15 54592.53 88888.00 2015-11-18 21:18:58.625 322 12460.90 80.15 54592.53 88888.00 2015-11-18 21:18:58.750 322 12460.95 80.15 54592.55 88888.00 2015-11-18 21:18:58.875 322 12460.98 80.20 54592.53 88888.00 2015-11-18 21:18:59.000 322 12460.95 80.20 54592.57 88888.00 2015-11-18 21:18:59.125 322 12460.95 80.20 54592.60 88888.00 2015-11-18 21:18:59.250 322 12460.92 80.17 54592.62 88888.00 2015-11-18 21:18:59.375 322 12460.98 80.20 54592.62 88888.00 2015-11-18 21:18:59.500 322 12461.00 80.17 54592.62 88888.00 2015-11-18 21:18:59.625 322 12461.12 80.15 54592.65 88888.00 2015-11-18 21:18:59.750 322 12461.20 80.17 54592.68 88888.00 2015-11-18 21:18:59.875 322 12461.12 80.17 54592.70 88888.00 2015-11-18 21:19:00.000 322 12461.05 80.15 54592.70 88888.00 2015-11-18 21:19:00.125 322 12461.05 80.12 54592.72 88888.00 2015-11-18 21:19:00.250 322 12461.08 80.12 54592.75 88888.00 2015-11-18 21:19:00.375 322 12461.10 80.15 54592.78 88888.00 2015-11-18 21:19:00.500 322 12461.10 80.15 54592.78 88888.00 2015-11-18 21:19:00.625 322 12461.10 80.20 54592.82 88888.00 2015-11-18 21:19:00.750 322 12461.10 80.20 54592.82 88888.00 2015-11-18 21:19:00.875 322 12461.02 80.20 54592.88 88888.00 2015-11-18 21:19:01.000 322 12461.02 80.22 54592.88 88888.00 2015-11-18 21:19:01.125 322 12461.05 80.22 54592.90 88888.00 2015-11-18 21:19:01.250 322 12461.08 80.20 54592.90 88888.00 2015-11-18 21:19:01.375 322 12461.12 80.20 54592.90 88888.00 2015-11-18 21:19:01.500 322 12461.08 80.20 54592.93 88888.00 2015-11-18 21:19:01.625 322 12461.05 80.17 54592.95 88888.00 2015-11-18 21:19:01.750 322 12461.02 80.15 54592.97 88888.00 2015-11-18 21:19:01.875 322 12461.00 80.15 54592.97 88888.00 2015-11-18 21:19:02.000 322 12461.00 80.17 54593.03 88888.00 2015-11-18 21:19:02.125 322 12461.00 80.20 54593.05 88888.00 2015-11-18 21:19:02.250 322 12460.98 80.20 54593.05 88888.00 2015-11-18 21:19:02.375 322 12461.00 80.22 54593.05 88888.00 2015-11-18 21:19:02.500 322 12461.00 80.25 54593.07 88888.00 2015-11-18 21:19:02.625 322 12461.02 80.28 54593.10 88888.00 2015-11-18 21:19:02.750 322 12461.05 80.28 54593.10 88888.00 2015-11-18 21:19:02.875 322 12461.05 80.33 54593.12 88888.00 2015-11-18 21:19:03.000 322 12461.10 80.33 54593.12 88888.00 2015-11-18 21:19:03.125 322 12461.08 80.38 54593.15 88888.00 2015-11-18 21:19:03.250 322 12461.00 80.38 54593.18 88888.00 2015-11-18 21:19:03.375 322 12460.95 80.42 54593.18 88888.00 2015-11-18 21:19:03.500 322 12460.98 80.45 54593.22 88888.00 2015-11-18 21:19:03.625 322 12460.98 80.47 54593.25 88888.00 2015-11-18 21:19:03.750 322 12460.95 80.47 54593.25 88888.00 2015-11-18 21:19:03.875 322 12460.98 80.47 54593.25 88888.00 2015-11-18 21:19:04.000 322 12460.98 80.50 54593.28 88888.00 2015-11-18 21:19:04.125 322 12461.02 80.53 54593.30 88888.00 2015-11-18 21:19:04.250 322 12460.98 80.53 54593.30 88888.00 2015-11-18 21:19:04.375 322 12460.92 80.55 54593.35 88888.00 2015-11-18 21:19:04.500 322 12460.85 80.58 54593.35 88888.00 2015-11-18 21:19:04.625 322 12460.85 80.58 54593.38 88888.00 2015-11-18 21:19:04.750 322 12460.92 80.62 54593.43 88888.00 2015-11-18 21:19:04.875 322 12460.95 80.62 54593.43 88888.00 2015-11-18 21:19:05.000 322 12460.95 80.62 54593.43 88888.00 2015-11-18 21:19:05.125 322 12460.98 80.65 54593.45 88888.00 2015-11-18 21:19:05.250 322 12460.98 80.70 54593.50 88888.00 2015-11-18 21:19:05.375 322 12461.02 80.72 54593.47 88888.00 2015-11-18 21:19:05.500 322 12460.98 80.70 54593.50 88888.00 2015-11-18 21:19:05.625 322 12461.02 80.70 54593.50 88888.00 2015-11-18 21:19:05.750 322 12461.02 80.70 54593.55 88888.00 2015-11-18 21:19:05.875 322 12460.98 80.72 54593.57 88888.00 2015-11-18 21:19:06.000 322 12460.92 80.70 54593.55 88888.00 2015-11-18 21:19:06.125 322 12460.92 80.70 54593.60 88888.00 2015-11-18 21:19:06.250 322 12460.92 80.72 54593.62 88888.00 2015-11-18 21:19:06.375 322 12460.92 80.75 54593.65 88888.00 2015-11-18 21:19:06.500 322 12460.92 80.78 54593.68 88888.00 2015-11-18 21:19:06.625 322 12460.92 80.80 54593.65 88888.00 2015-11-18 21:19:06.750 322 12460.85 80.80 54593.68 88888.00 2015-11-18 21:19:06.875 322 12460.83 80.80 54593.72 88888.00 2015-11-18 21:19:07.000 322 12460.83 80.83 54593.72 88888.00 2015-11-18 21:19:07.125 322 12460.88 80.85 54593.78 88888.00 2015-11-18 21:19:07.250 322 12460.83 80.83 54593.78 88888.00 2015-11-18 21:19:07.375 322 12460.83 80.85 54593.78 88888.00 2015-11-18 21:19:07.500 322 12460.83 80.88 54593.85 88888.00 2015-11-18 21:19:07.625 322 12460.83 80.88 54593.85 88888.00 2015-11-18 21:19:07.750 322 12460.85 80.88 54593.90 88888.00 2015-11-18 21:19:07.875 322 12460.88 80.85 54593.90 88888.00 2015-11-18 21:19:08.000 322 12460.85 80.85 54593.88 88888.00 2015-11-18 21:19:08.125 322 12460.80 80.83 54593.90 88888.00 2015-11-18 21:19:08.250 322 12460.73 80.80 54593.93 88888.00 2015-11-18 21:19:08.375 322 12460.77 80.78 54593.95 88888.00 2015-11-18 21:19:08.500 322 12460.80 80.78 54593.95 88888.00 2015-11-18 21:19:08.625 322 12460.80 80.78 54593.95 88888.00 2015-11-18 21:19:08.750 322 12460.80 80.75 54594.00 88888.00 2015-11-18 21:19:08.875 322 12460.83 80.72 54594.03 88888.00 2015-11-18 21:19:09.000 322 12460.80 80.72 54594.05 88888.00 2015-11-18 21:19:09.125 322 12460.75 80.75 54594.07 88888.00 2015-11-18 21:19:09.250 322 12460.73 80.75 54594.10 88888.00 2015-11-18 21:19:09.375 322 12460.85 80.72 54594.07 88888.00 2015-11-18 21:19:09.500 322 12460.85 80.67 54594.07 88888.00 2015-11-18 21:19:09.625 322 12460.77 80.67 54594.12 88888.00 2015-11-18 21:19:09.750 322 12460.70 80.65 54594.18 88888.00 2015-11-18 21:19:09.875 322 12460.67 80.62 54594.18 88888.00 2015-11-18 21:19:10.000 322 12460.77 80.60 54594.20 88888.00 2015-11-18 21:19:10.125 322 12460.77 80.60 54594.25 88888.00 2015-11-18 21:19:10.250 322 12460.73 80.60 54594.28 88888.00 2015-11-18 21:19:10.375 322 12460.75 80.60 54594.28 88888.00 2015-11-18 21:19:10.500 322 12460.73 80.58 54594.30 88888.00 2015-11-18 21:19:10.625 322 12460.75 80.55 54594.32 88888.00 2015-11-18 21:19:10.750 322 12460.77 80.55 54594.32 88888.00 2015-11-18 21:19:10.875 322 12460.73 80.55 54594.38 88888.00 2015-11-18 21:19:11.000 322 12460.70 80.55 54594.38 88888.00 2015-11-18 21:19:11.125 322 12460.75 80.55 54594.40 88888.00 2015-11-18 21:19:11.250 322 12460.75 80.50 54594.40 88888.00 2015-11-18 21:19:11.375 322 12460.75 80.50 54594.40 88888.00 2015-11-18 21:19:11.500 322 12460.75 80.47 54594.45 88888.00 2015-11-18 21:19:11.625 322 12460.75 80.40 54594.45 88888.00 2015-11-18 21:19:11.750 322 12460.65 80.42 54594.47 88888.00 2015-11-18 21:19:11.875 322 12460.55 80.45 54594.53 88888.00 2015-11-18 21:19:12.000 322 12460.52 80.42 54594.50 88888.00 2015-11-18 21:19:12.125 322 12460.58 80.42 54594.55 88888.00 2015-11-18 21:19:12.250 322 12460.52 80.42 54594.60 88888.00 2015-11-18 21:19:12.375 322 12460.52 80.40 54594.60 88888.00 2015-11-18 21:19:12.500 322 12460.52 80.38 54594.60 88888.00 2015-11-18 21:19:12.625 322 12460.58 80.38 54594.65 88888.00 2015-11-18 21:19:12.750 322 12460.60 80.40 54594.65 88888.00 2015-11-18 21:19:12.875 322 12460.60 80.42 54594.68 88888.00 2015-11-18 21:19:13.000 322 12460.60 80.40 54594.68 88888.00 2015-11-18 21:19:13.125 322 12460.55 80.42 54594.68 88888.00 2015-11-18 21:19:13.250 322 12460.48 80.40 54594.72 88888.00 2015-11-18 21:19:13.375 322 12460.48 80.42 54594.72 88888.00 2015-11-18 21:19:13.500 322 12460.48 80.42 54594.75 88888.00 2015-11-18 21:19:13.625 322 12460.48 80.40 54594.80 88888.00 2015-11-18 21:19:13.750 322 12460.50 80.38 54594.80 88888.00 2015-11-18 21:19:13.875 322 12460.55 80.35 54594.80 88888.00 2015-11-18 21:19:14.000 322 12460.48 80.30 54594.85 88888.00 2015-11-18 21:19:14.125 322 12460.38 80.33 54594.88 88888.00 2015-11-18 21:19:14.250 322 12460.38 80.35 54594.90 88888.00 2015-11-18 21:19:14.375 322 12460.48 80.33 54594.90 88888.00 2015-11-18 21:19:14.500 322 12460.48 80.30 54594.90 88888.00 2015-11-18 21:19:14.625 322 12460.48 80.33 54594.93 88888.00 2015-11-18 21:19:14.750 322 12460.48 80.33 54594.95 88888.00 2015-11-18 21:19:14.875 322 12460.50 80.35 54594.97 88888.00 2015-11-18 21:19:15.000 322 12460.48 80.35 54594.97 88888.00 2015-11-18 21:19:15.125 322 12460.38 80.33 54595.05 88888.00 2015-11-18 21:19:15.250 322 12460.33 80.40 54595.07 88888.00 2015-11-18 21:19:15.375 322 12460.33 80.38 54595.05 88888.00 2015-11-18 21:19:15.500 322 12460.38 80.38 54595.07 88888.00 2015-11-18 21:19:15.625 322 12460.42 80.38 54595.10 88888.00 2015-11-18 21:19:15.750 322 12460.40 80.38 54595.12 88888.00 2015-11-18 21:19:15.875 322 12460.30 80.30 54595.15 88888.00 2015-11-18 21:19:16.000 322 12460.25 80.28 54595.15 88888.00 2015-11-18 21:19:16.125 322 12460.30 80.28 54595.18 88888.00 2015-11-18 21:19:16.250 322 12460.33 80.30 54595.20 88888.00 2015-11-18 21:19:16.375 322 12460.30 80.33 54595.22 88888.00 2015-11-18 21:19:16.500 322 12460.23 80.33 54595.25 88888.00 2015-11-18 21:19:16.625 322 12460.23 80.33 54595.25 88888.00 2015-11-18 21:19:16.750 322 12460.25 80.33 54595.28 88888.00 2015-11-18 21:19:16.875 322 12460.23 80.35 54595.30 88888.00 2015-11-18 21:19:17.000 322 12460.25 80.33 54595.28 88888.00 2015-11-18 21:19:17.125 322 12460.30 80.30 54595.32 88888.00 2015-11-18 21:19:17.250 322 12460.23 80.30 54595.38 88888.00 2015-11-18 21:19:17.375 322 12460.20 80.30 54595.38 88888.00 2015-11-18 21:19:17.500 322 12460.23 80.30 54595.38 88888.00 2015-11-18 21:19:17.625 322 12460.17 80.33 54595.43 88888.00 2015-11-18 21:19:17.750 322 12460.20 80.30 54595.45 88888.00 2015-11-18 21:19:17.875 322 12460.20 80.30 54595.47 88888.00 2015-11-18 21:19:18.000 322 12460.10 80.22 54595.47 88888.00 2015-11-18 21:19:18.125 322 12460.08 80.22 54595.50 88888.00 2015-11-18 21:19:18.250 322 12460.05 80.22 54595.50 88888.00 2015-11-18 21:19:18.375 322 12460.08 80.22 54595.53 88888.00 2015-11-18 21:19:18.500 322 12460.10 80.22 54595.55 88888.00 2015-11-18 21:19:18.625 322 12460.08 80.20 54595.57 88888.00 2015-11-18 21:19:18.750 322 12460.08 80.20 54595.62 88888.00 2015-11-18 21:19:18.875 322 12460.02 80.17 54595.65 88888.00 2015-11-18 21:19:19.000 322 12460.00 80.17 54595.62 88888.00 2015-11-18 21:19:19.125 322 12459.98 80.15 54595.65 88888.00 2015-11-18 21:19:19.250 322 12459.95 80.15 54595.68 88888.00 2015-11-18 21:19:19.375 322 12459.98 80.17 54595.70 88888.00 2015-11-18 21:19:19.500 322 12459.92 80.15 54595.72 88888.00 2015-11-18 21:19:19.625 322 12459.92 80.15 54595.72 88888.00 2015-11-18 21:19:19.750 322 12459.90 80.17 54595.75 88888.00 2015-11-18 21:19:19.875 322 12459.90 80.15 54595.78 88888.00 2015-11-18 21:19:20.000 322 12459.95 80.12 54595.75 88888.00 2015-11-18 21:19:20.125 322 12459.98 80.08 54595.78 88888.00 2015-11-18 21:19:20.250 322 12459.95 80.05 54595.80 88888.00 2015-11-18 21:19:20.375 322 12459.95 80.10 54595.82 88888.00 2015-11-18 21:19:20.500 322 12459.92 80.10 54595.82 88888.00 2015-11-18 21:19:20.625 322 12459.90 80.15 54595.85 88888.00 2015-11-18 21:19:20.750 322 12459.92 80.17 54595.90 88888.00 2015-11-18 21:19:20.875 322 12459.90 80.12 54595.93 88888.00 2015-11-18 21:19:21.000 322 12459.83 80.12 54595.93 88888.00 2015-11-18 21:19:21.125 322 12459.83 80.15 54595.95 88888.00 2015-11-18 21:19:21.250 322 12459.83 80.10 54595.95 88888.00 2015-11-18 21:19:21.375 322 12459.88 80.08 54595.95 88888.00 2015-11-18 21:19:21.500 322 12459.88 80.10 54596.00 88888.00 2015-11-18 21:19:21.625 322 12459.90 80.08 54596.00 88888.00 2015-11-18 21:19:21.750 322 12459.88 80.10 54596.00 88888.00 2015-11-18 21:19:21.875 322 12459.85 80.10 54596.03 88888.00 2015-11-18 21:19:22.000 322 12459.83 80.10 54596.03 88888.00 2015-11-18 21:19:22.125 322 12459.88 80.10 54596.07 88888.00 2015-11-18 21:19:22.250 322 12459.88 80.08 54596.12 88888.00 2015-11-18 21:19:22.375 322 12459.88 80.08 54596.15 88888.00 2015-11-18 21:19:22.500 322 12459.75 80.08 54596.15 88888.00 2015-11-18 21:19:22.625 322 12459.73 80.03 54596.15 88888.00 2015-11-18 21:19:22.750 322 12459.70 80.05 54596.18 88888.00 2015-11-18 21:19:22.875 322 12459.73 80.08 54596.20 88888.00 2015-11-18 21:19:23.000 322 12459.73 80.05 54596.20 88888.00 2015-11-18 21:19:23.125 322 12459.67 80.03 54596.20 88888.00 2015-11-18 21:19:23.250 322 12459.60 80.00 54596.25 88888.00 2015-11-18 21:19:23.375 322 12459.62 80.00 54596.28 88888.00 2015-11-18 21:19:23.500 322 12459.62 80.00 54596.28 88888.00 2015-11-18 21:19:23.625 322 12459.52 79.97 54596.30 88888.00 2015-11-18 21:19:23.750 322 12459.55 79.95 54596.35 88888.00 2015-11-18 21:19:23.875 322 12459.58 79.95 54596.32 88888.00 2015-11-18 21:19:24.000 322 12459.55 79.95 54596.32 88888.00 2015-11-18 21:19:24.125 322 12459.48 79.95 54596.40 88888.00 2015-11-18 21:19:24.250 322 12459.45 79.97 54596.38 88888.00 2015-11-18 21:19:24.375 322 12459.42 79.97 54596.40 88888.00 2015-11-18 21:19:24.500 322 12459.40 79.97 54596.43 88888.00 2015-11-18 21:19:24.625 322 12459.40 79.97 54596.47 88888.00 2015-11-18 21:19:24.750 322 12459.35 79.97 54596.50 88888.00 2015-11-18 21:19:24.875 322 12459.33 79.97 54596.50 88888.00 2015-11-18 21:19:25.000 322 12459.33 79.97 54596.50 88888.00 2015-11-18 21:19:25.125 322 12459.33 79.92 54596.50 88888.00 2015-11-18 21:19:25.250 322 12459.35 79.90 54596.55 88888.00 2015-11-18 21:19:25.375 322 12459.38 79.95 54596.57 88888.00 2015-11-18 21:19:25.500 322 12459.35 79.95 54596.60 88888.00 2015-11-18 21:19:25.625 322 12459.23 79.95 54596.60 88888.00 2015-11-18 21:19:25.750 322 12459.15 79.95 54596.60 88888.00 2015-11-18 21:19:25.875 322 12459.12 79.95 54596.65 88888.00 2015-11-18 21:19:26.000 322 12459.12 79.95 54596.65 88888.00 2015-11-18 21:19:26.125 322 12459.12 79.95 54596.70 88888.00 2015-11-18 21:19:26.250 322 12459.08 79.95 54596.72 88888.00 2015-11-18 21:19:26.375 322 12459.15 79.97 54596.72 88888.00 2015-11-18 21:19:26.500 322 12459.15 79.97 54596.75 88888.00 2015-11-18 21:19:26.625 322 12459.12 79.97 54596.78 88888.00 2015-11-18 21:19:26.750 322 12459.10 79.97 54596.78 88888.00 2015-11-18 21:19:26.875 322 12459.12 79.95 54596.80 88888.00 2015-11-18 21:19:27.000 322 12459.08 79.97 54596.80 88888.00 2015-11-18 21:19:27.125 322 12459.05 80.00 54596.80 88888.00 2015-11-18 21:19:27.250 322 12458.95 79.95 54596.88 88888.00 2015-11-18 21:19:27.375 322 12458.92 79.97 54596.85 88888.00 2015-11-18 21:19:27.500 322 12458.92 79.92 54596.88 88888.00 2015-11-18 21:19:27.625 322 12458.92 79.95 54596.88 88888.00 2015-11-18 21:19:27.750 322 12458.90 79.97 54596.90 88888.00 2015-11-18 21:19:27.875 322 12458.90 80.00 54596.93 88888.00 2015-11-18 21:19:28.000 322 12458.92 79.97 54596.95 88888.00 2015-11-18 21:19:28.125 322 12458.83 79.97 54596.97 88888.00 2015-11-18 21:19:28.250 322 12458.75 79.97 54596.97 88888.00 2015-11-18 21:19:28.375 322 12458.75 79.97 54597.00 88888.00 2015-11-18 21:19:28.500 322 12458.77 79.97 54597.03 88888.00 2015-11-18 21:19:28.625 322 12458.77 80.00 54597.05 88888.00 2015-11-18 21:19:28.750 322 12458.75 80.00 54597.07 88888.00 2015-11-18 21:19:28.875 322 12458.73 79.97 54597.07 88888.00 2015-11-18 21:19:29.000 322 12458.73 79.95 54597.10 88888.00 2015-11-18 21:19:29.125 322 12458.67 79.92 54597.12 88888.00 2015-11-18 21:19:29.250 322 12458.62 79.92 54597.12 88888.00 2015-11-18 21:19:29.375 322 12458.65 79.97 54597.15 88888.00 2015-11-18 21:19:29.500 322 12458.62 80.00 54597.15 88888.00 2015-11-18 21:19:29.625 322 12458.55 79.97 54597.15 88888.00 2015-11-18 21:19:29.750 322 12458.50 79.95 54597.18 88888.00 2015-11-18 21:19:29.875 322 12458.45 79.92 54597.20 88888.00 2015-11-18 21:19:30.000 322 12458.42 79.95 54597.20 88888.00 2015-11-18 21:19:30.125 322 12458.40 79.95 54597.22 88888.00 2015-11-18 21:19:30.250 322 12458.40 79.97 54597.25 88888.00 2015-11-18 21:19:30.375 322 12458.38 79.97 54597.28 88888.00 2015-11-18 21:19:30.500 322 12458.35 80.00 54597.28 88888.00 2015-11-18 21:19:30.625 322 12458.35 80.03 54597.32 88888.00 2015-11-18 21:19:30.750 322 12458.35 80.03 54597.35 88888.00 2015-11-18 21:19:30.875 322 12458.27 80.05 54597.35 88888.00 2015-11-18 21:19:31.000 322 12458.30 80.05 54597.35 88888.00 2015-11-18 21:19:31.125 322 12458.33 80.03 54597.40 88888.00 2015-11-18 21:19:31.250 322 12458.33 80.05 54597.43 88888.00 2015-11-18 21:19:31.375 322 12458.35 80.10 54597.40 88888.00 2015-11-18 21:19:31.500 322 12458.33 80.12 54597.43 88888.00 2015-11-18 21:19:31.625 322 12458.33 80.12 54597.43 88888.00 2015-11-18 21:19:31.750 322 12458.33 80.10 54597.45 88888.00 2015-11-18 21:19:31.875 322 12458.27 80.12 54597.45 88888.00 2015-11-18 21:19:32.000 322 12458.25 80.12 54597.47 88888.00 2015-11-18 21:19:32.125 322 12458.20 80.12 54597.47 88888.00 2015-11-18 21:19:32.250 322 12458.15 80.08 54597.53 88888.00 2015-11-18 21:19:32.375 322 12458.10 80.10 54597.53 88888.00 2015-11-18 21:19:32.500 322 12458.10 80.12 54597.55 88888.00 2015-11-18 21:19:32.625 322 12458.05 80.12 54597.57 88888.00 2015-11-18 21:19:32.750 322 12458.02 80.12 54597.57 88888.00 2015-11-18 21:19:32.875 322 12457.98 80.15 54597.57 88888.00 2015-11-18 21:19:33.000 322 12457.88 80.12 54597.60 88888.00 2015-11-18 21:19:33.125 322 12457.83 80.12 54597.60 88888.00 2015-11-18 21:19:33.250 322 12457.85 80.12 54597.60 88888.00 2015-11-18 21:19:33.375 322 12457.88 80.10 54597.62 88888.00 2015-11-18 21:19:33.500 322 12457.85 80.08 54597.65 88888.00 2015-11-18 21:19:33.625 322 12457.77 80.05 54597.65 88888.00 2015-11-18 21:19:33.750 322 12457.75 80.05 54597.68 88888.00 2015-11-18 21:19:33.875 322 12457.77 80.10 54597.70 88888.00 2015-11-18 21:19:34.000 322 12457.75 80.10 54597.70 88888.00 2015-11-18 21:19:34.125 322 12457.70 80.10 54597.72 88888.00 2015-11-18 21:19:34.250 322 12457.62 80.05 54597.78 88888.00 2015-11-18 21:19:34.375 322 12457.65 80.05 54597.75 88888.00 2015-11-18 21:19:34.500 322 12457.62 80.08 54597.80 88888.00 2015-11-18 21:19:34.625 322 12457.62 80.10 54597.80 88888.00 2015-11-18 21:19:34.750 322 12457.65 80.12 54597.80 88888.00 2015-11-18 21:19:34.875 322 12457.67 80.12 54597.85 88888.00 2015-11-18 21:19:35.000 322 12457.67 80.12 54597.85 88888.00 2015-11-18 21:19:35.125 322 12457.60 80.10 54597.88 88888.00 2015-11-18 21:19:35.250 322 12457.48 80.08 54597.88 88888.00 2015-11-18 21:19:35.375 322 12457.50 80.10 54597.90 88888.00 2015-11-18 21:19:35.500 322 12457.45 80.17 54597.93 88888.00 2015-11-18 21:19:35.625 322 12457.45 80.17 54597.95 88888.00 2015-11-18 21:19:35.750 322 12457.45 80.17 54597.93 88888.00 2015-11-18 21:19:35.875 322 12457.38 80.17 54597.93 88888.00 2015-11-18 21:19:36.000 322 12457.27 80.20 54597.93 88888.00 2015-11-18 21:19:36.125 322 12457.23 80.17 54597.95 88888.00 2015-11-18 21:19:36.250 322 12457.23 80.15 54597.95 88888.00 2015-11-18 21:19:36.375 322 12457.20 80.15 54597.97 88888.00 2015-11-18 21:19:36.500 322 12457.25 80.17 54598.00 88888.00 2015-11-18 21:19:36.625 322 12457.25 80.25 54598.03 88888.00 2015-11-18 21:19:36.750 322 12457.17 80.28 54598.03 88888.00 2015-11-18 21:19:36.875 322 12457.12 80.25 54598.03 88888.00 2015-11-18 21:19:37.000 322 12457.15 80.25 54598.03 88888.00 2015-11-18 21:19:37.125 322 12457.10 80.28 54598.07 88888.00 2015-11-18 21:19:37.250 322 12457.02 80.22 54598.05 88888.00 2015-11-18 21:19:37.375 322 12456.95 80.22 54598.12 88888.00 2015-11-18 21:19:37.500 322 12456.92 80.25 54598.15 88888.00 2015-11-18 21:19:37.625 322 12456.88 80.28 54598.15 88888.00 2015-11-18 21:19:37.750 322 12456.92 80.30 54598.15 88888.00 2015-11-18 21:19:37.875 322 12456.95 80.33 54598.15 88888.00 2015-11-18 21:19:38.000 322 12456.92 80.33 54598.15 88888.00 2015-11-18 21:19:38.125 322 12456.83 80.38 54598.18 88888.00 2015-11-18 21:19:38.250 322 12456.73 80.38 54598.20 88888.00 2015-11-18 21:19:38.375 322 12456.73 80.40 54598.28 88888.00 2015-11-18 21:19:38.500 322 12456.73 80.42 54598.28 88888.00 2015-11-18 21:19:38.625 322 12456.70 80.45 54598.28 88888.00 2015-11-18 21:19:38.750 322 12456.70 80.45 54598.28 88888.00 2015-11-18 21:19:38.875 322 12456.67 80.47 54598.28 88888.00 2015-11-18 21:19:39.000 322 12456.65 80.50 54598.32 88888.00 2015-11-18 21:19:39.125 322 12456.58 80.45 54598.35 88888.00 2015-11-18 21:19:39.250 322 12456.48 80.45 54598.35 88888.00 2015-11-18 21:19:39.375 322 12456.55 80.50 54598.35 88888.00 2015-11-18 21:19:39.500 322 12456.55 80.55 54598.38 88888.00 2015-11-18 21:19:39.625 322 12456.50 80.55 54598.35 88888.00 2015-11-18 21:19:39.750 322 12456.42 80.55 54598.35 88888.00 2015-11-18 21:19:39.875 322 12456.48 80.58 54598.35 88888.00 2015-11-18 21:19:40.000 322 12456.52 80.60 54598.38 88888.00 2015-11-18 21:19:40.125 322 12456.45 80.62 54598.40 88888.00 2015-11-18 21:19:40.250 322 12456.38 80.67 54598.43 88888.00 2015-11-18 21:19:40.375 322 12456.35 80.70 54598.43 88888.00 2015-11-18 21:19:40.500 322 12456.27 80.65 54598.43 88888.00 2015-11-18 21:19:40.625 322 12456.25 80.65 54598.43 88888.00 2015-11-18 21:19:40.750 322 12456.25 80.70 54598.45 88888.00 2015-11-18 21:19:40.875 322 12456.23 80.67 54598.47 88888.00 2015-11-18 21:19:41.000 322 12456.20 80.65 54598.45 88888.00 2015-11-18 21:19:41.125 322 12456.17 80.67 54598.50 88888.00 2015-11-18 21:19:41.250 322 12456.10 80.65 54598.50 88888.00 2015-11-18 21:19:41.375 322 12456.00 80.67 54598.47 88888.00 2015-11-18 21:19:41.500 322 12455.98 80.67 54598.50 88888.00 2015-11-18 21:19:41.625 322 12456.02 80.72 54598.55 88888.00 2015-11-18 21:19:41.750 322 12456.08 80.72 54598.55 88888.00 2015-11-18 21:19:41.875 322 12456.08 80.70 54598.55 88888.00 2015-11-18 21:19:42.000 322 12456.08 80.70 54598.53 88888.00 2015-11-18 21:19:42.125 322 12456.00 80.72 54598.55 88888.00 2015-11-18 21:19:42.250 322 12455.98 80.72 54598.60 88888.00 2015-11-18 21:19:42.375 322 12455.98 80.70 54598.60 88888.00 2015-11-18 21:19:42.500 322 12455.95 80.72 54598.60 88888.00 2015-11-18 21:19:42.625 322 12456.00 80.75 54598.60 88888.00 2015-11-18 21:19:42.750 322 12455.92 80.70 54598.60 88888.00 2015-11-18 21:19:42.875 322 12455.90 80.70 54598.62 88888.00 2015-11-18 21:19:43.000 322 12455.85 80.70 54598.62 88888.00 2015-11-18 21:19:43.125 322 12455.88 80.72 54598.65 88888.00 2015-11-18 21:19:43.250 322 12455.83 80.70 54598.65 88888.00 2015-11-18 21:19:43.375 322 12455.83 80.75 54598.68 88888.00 2015-11-18 21:19:43.500 322 12455.80 80.75 54598.70 88888.00 2015-11-18 21:19:43.625 322 12455.77 80.72 54598.68 88888.00 2015-11-18 21:19:43.750 322 12455.75 80.72 54598.70 88888.00 2015-11-18 21:19:43.875 322 12455.73 80.75 54598.70 88888.00 2015-11-18 21:19:44.000 322 12455.65 80.75 54598.72 88888.00 2015-11-18 21:19:44.125 322 12455.55 80.75 54598.78 88888.00 2015-11-18 21:19:44.250 322 12455.50 80.72 54598.78 88888.00 2015-11-18 21:19:44.375 322 12455.52 80.72 54598.82 88888.00 2015-11-18 21:19:44.500 322 12455.55 80.78 54598.82 88888.00 2015-11-18 21:19:44.625 322 12455.48 80.75 54598.82 88888.00 2015-11-18 21:19:44.750 322 12455.48 80.70 54598.82 88888.00 2015-11-18 21:19:44.875 322 12455.50 80.72 54598.85 88888.00 2015-11-18 21:19:45.000 322 12455.45 80.70 54598.82 88888.00 2015-11-18 21:19:45.125 322 12455.45 80.72 54598.88 88888.00 2015-11-18 21:19:45.250 322 12455.45 80.72 54598.88 88888.00 2015-11-18 21:19:45.375 322 12455.48 80.75 54598.88 88888.00 2015-11-18 21:19:45.500 322 12455.40 80.72 54598.90 88888.00 2015-11-18 21:19:45.625 322 12455.38 80.70 54598.93 88888.00 2015-11-18 21:19:45.750 322 12455.40 80.67 54598.93 88888.00 2015-11-18 21:19:45.875 322 12455.40 80.70 54598.93 88888.00 2015-11-18 21:19:46.000 322 12455.33 80.70 54598.90 88888.00 2015-11-18 21:19:46.125 322 12455.27 80.70 54598.90 88888.00 2015-11-18 21:19:46.250 322 12455.23 80.67 54598.95 88888.00 2015-11-18 21:19:46.375 322 12455.20 80.65 54598.93 88888.00 2015-11-18 21:19:46.500 322 12455.17 80.67 54598.95 88888.00 2015-11-18 21:19:46.625 322 12455.17 80.67 54598.95 88888.00 2015-11-18 21:19:46.750 322 12455.25 80.67 54598.97 88888.00 2015-11-18 21:19:46.875 322 12455.30 80.67 54598.97 88888.00 2015-11-18 21:19:47.000 322 12455.35 80.67 54598.97 88888.00 2015-11-18 21:19:47.125 322 12455.38 80.65 54599.00 88888.00 2015-11-18 21:19:47.250 322 12455.27 80.62 54599.00 88888.00 2015-11-18 21:19:47.375 322 12455.27 80.60 54599.03 88888.00 2015-11-18 21:19:47.500 322 12455.25 80.60 54599.03 88888.00 2015-11-18 21:19:47.625 322 12455.25 80.60 54599.03 88888.00 2015-11-18 21:19:47.750 322 12455.23 80.58 54599.03 88888.00 2015-11-18 21:19:47.875 322 12455.20 80.58 54599.05 88888.00 2015-11-18 21:19:48.000 322 12455.17 80.55 54599.05 88888.00 2015-11-18 21:19:48.125 322 12455.17 80.55 54599.07 88888.00 2015-11-18 21:19:48.250 322 12455.15 80.53 54599.07 88888.00 2015-11-18 21:19:48.375 322 12455.15 80.55 54599.07 88888.00 2015-11-18 21:19:48.500 322 12455.08 80.55 54599.07 88888.00 2015-11-18 21:19:48.625 322 12455.05 80.50 54599.05 88888.00 2015-11-18 21:19:48.750 322 12455.02 80.47 54599.05 88888.00 2015-11-18 21:19:48.875 322 12455.02 80.50 54599.07 88888.00 2015-11-18 21:19:49.000 322 12455.00 80.50 54599.10 88888.00 2015-11-18 21:19:49.125 322 12455.05 80.47 54599.12 88888.00 2015-11-18 21:19:49.250 322 12455.05 80.42 54599.12 88888.00 2015-11-18 21:19:49.375 322 12455.02 80.42 54599.12 88888.00 2015-11-18 21:19:49.500 322 12455.00 80.40 54599.15 88888.00 2015-11-18 21:19:49.625 322 12455.02 80.45 54599.18 88888.00 2015-11-18 21:19:49.750 322 12455.08 80.40 54599.18 88888.00 2015-11-18 21:19:49.875 322 12455.05 80.38 54599.15 88888.00 2015-11-18 21:19:50.000 322 12454.98 80.33 54599.15 88888.00 2015-11-18 21:19:50.125 322 12454.90 80.33 54599.18 88888.00 2015-11-18 21:19:50.250 322 12454.85 80.30 54599.20 88888.00 2015-11-18 21:19:50.375 322 12454.85 80.30 54599.22 88888.00 2015-11-18 21:19:50.500 322 12454.88 80.28 54599.20 88888.00 2015-11-18 21:19:50.625 322 12454.88 80.25 54599.20 88888.00 2015-11-18 21:19:50.750 322 12454.85 80.22 54599.22 88888.00 2015-11-18 21:19:50.875 322 12454.77 80.17 54599.25 88888.00 2015-11-18 21:19:51.000 322 12454.83 80.17 54599.22 88888.00 2015-11-18 21:19:51.125 322 12454.85 80.17 54599.25 88888.00 2015-11-18 21:19:51.250 322 12454.83 80.15 54599.28 88888.00 2015-11-18 21:19:51.375 322 12454.85 80.15 54599.28 88888.00 2015-11-18 21:19:51.500 322 12454.88 80.17 54599.25 88888.00 2015-11-18 21:19:51.625 322 12454.83 80.15 54599.25 88888.00 2015-11-18 21:19:51.750 322 12454.80 80.12 54599.25 88888.00 2015-11-18 21:19:51.875 322 12454.77 80.08 54599.25 88888.00 2015-11-18 21:19:52.000 322 12454.85 80.10 54599.25 88888.00 2015-11-18 21:19:52.125 322 12454.85 80.08 54599.28 88888.00 2015-11-18 21:19:52.250 322 12454.83 80.05 54599.30 88888.00 2015-11-18 21:19:52.375 322 12454.85 80.08 54599.32 88888.00 2015-11-18 21:19:52.500 322 12454.88 80.05 54599.32 88888.00 2015-11-18 21:19:52.625 322 12454.85 80.00 54599.32 88888.00 2015-11-18 21:19:52.750 322 12454.85 79.97 54599.32 88888.00 2015-11-18 21:19:52.875 322 12454.83 79.95 54599.32 88888.00 2015-11-18 21:19:53.000 322 12454.83 79.92 54599.35 88888.00 2015-11-18 21:19:53.125 322 12454.80 79.92 54599.35 88888.00 2015-11-18 21:19:53.250 322 12454.77 79.92 54599.38 88888.00 2015-11-18 21:19:53.375 322 12454.83 79.92 54599.35 88888.00 2015-11-18 21:19:53.500 322 12454.80 79.90 54599.35 88888.00 2015-11-18 21:19:53.625 322 12454.77 79.85 54599.38 88888.00 2015-11-18 21:19:53.750 322 12454.75 79.78 54599.38 88888.00 2015-11-18 21:19:53.875 322 12454.73 79.72 54599.40 88888.00 2015-11-18 21:19:54.000 322 12454.73 79.70 54599.40 88888.00 2015-11-18 21:19:54.125 322 12454.75 79.70 54599.43 88888.00 2015-11-18 21:19:54.250 322 12454.77 79.67 54599.43 88888.00 2015-11-18 21:19:54.375 322 12454.75 79.62 54599.43 88888.00 2015-11-18 21:19:54.500 322 12454.73 79.65 54599.40 88888.00 2015-11-18 21:19:54.625 322 12454.70 79.65 54599.45 88888.00 2015-11-18 21:19:54.750 322 12454.67 79.62 54599.47 88888.00 2015-11-18 21:19:54.875 322 12454.67 79.60 54599.47 88888.00 2015-11-18 21:19:55.000 322 12454.65 79.55 54599.47 88888.00 2015-11-18 21:19:55.125 322 12454.65 79.55 54599.47 88888.00 2015-11-18 21:19:55.250 322 12454.65 79.50 54599.45 88888.00 2015-11-18 21:19:55.375 322 12454.67 79.47 54599.47 88888.00 2015-11-18 21:19:55.500 322 12454.62 79.45 54599.47 88888.00 2015-11-18 21:19:55.625 322 12454.58 79.42 54599.50 88888.00 2015-11-18 21:19:55.750 322 12454.55 79.40 54599.50 88888.00 2015-11-18 21:19:55.875 322 12454.52 79.38 54599.50 88888.00 2015-11-18 21:19:56.000 322 12454.50 79.42 54599.53 88888.00 2015-11-18 21:19:56.125 322 12454.58 79.42 54599.55 88888.00 2015-11-18 21:19:56.250 322 12454.58 79.38 54599.53 88888.00 2015-11-18 21:19:56.375 322 12454.55 79.42 54599.53 88888.00 2015-11-18 21:19:56.500 322 12454.52 79.38 54599.53 88888.00 2015-11-18 21:19:56.625 322 12454.58 79.33 54599.53 88888.00 2015-11-18 21:19:56.750 322 12454.55 79.35 54599.57 88888.00 2015-11-18 21:19:56.875 322 12454.50 79.30 54599.55 88888.00 2015-11-18 21:19:57.000 322 12454.50 79.30 54599.55 88888.00 2015-11-18 21:19:57.125 322 12454.50 79.33 54599.55 88888.00 2015-11-18 21:19:57.250 322 12454.45 79.25 54599.57 88888.00 2015-11-18 21:19:57.375 322 12454.45 79.25 54599.57 88888.00 2015-11-18 21:19:57.500 322 12454.48 79.22 54599.57 88888.00 2015-11-18 21:19:57.625 322 12454.50 79.25 54599.60 88888.00 2015-11-18 21:19:57.750 322 12454.50 79.28 54599.60 88888.00 2015-11-18 21:19:57.875 322 12454.48 79.25 54599.57 88888.00 2015-11-18 21:19:58.000 322 12454.50 79.20 54599.57 88888.00 2015-11-18 21:19:58.125 322 12454.50 79.22 54599.57 88888.00 2015-11-18 21:19:58.250 322 12454.45 79.20 54599.60 88888.00 2015-11-18 21:19:58.375 322 12454.42 79.22 54599.60 88888.00 2015-11-18 21:19:58.500 322 12454.42 79.20 54599.57 88888.00 2015-11-18 21:19:58.625 322 12454.42 79.17 54599.57 88888.00 2015-11-18 21:19:58.750 322 12454.40 79.17 54599.62 88888.00 2015-11-18 21:19:58.875 322 12454.38 79.17 54599.65 88888.00 2015-11-18 21:19:59.000 322 12454.38 79.17 54599.65 88888.00 2015-11-18 21:19:59.125 322 12454.42 79.15 54599.65 88888.00 2015-11-18 21:19:59.250 322 12454.38 79.15 54599.62 88888.00 2015-11-18 21:19:59.375 322 12454.27 79.15 54599.62 88888.00 2015-11-18 21:19:59.500 322 12454.27 79.15 54599.65 88888.00 2015-11-18 21:19:59.625 322 12454.27 79.17 54599.68 88888.00 2015-11-18 21:19:59.750 322 12454.27 79.15 54599.68 88888.00 2015-11-18 21:19:59.875 322 12454.30 79.12 54599.68 88888.00 2015-11-18 21:20:00.000 322 12454.30 79.08 54599.65 88888.00 2015-11-18 21:20:00.125 322 12454.35 79.10 54599.68 88888.00 2015-11-18 21:20:00.250 322 12454.35 79.10 54599.72 88888.00 2015-11-18 21:20:00.375 322 12454.33 79.08 54599.70 88888.00 2015-11-18 21:20:00.500 322 12454.33 79.08 54599.72 88888.00 2015-11-18 21:20:00.625 322 12454.23 79.05 54599.72 88888.00 2015-11-18 21:20:00.750 322 12454.15 79.00 54599.70 88888.00 2015-11-18 21:20:00.875 322 12454.17 78.97 54599.70 88888.00 2015-11-18 21:20:01.000 322 12454.17 78.97 54599.70 88888.00 2015-11-18 21:20:01.125 322 12454.17 79.00 54599.72 88888.00 2015-11-18 21:20:01.250 322 12454.15 78.95 54599.70 88888.00 2015-11-18 21:20:01.375 322 12454.12 78.95 54599.75 88888.00 2015-11-18 21:20:01.500 322 12454.10 78.97 54599.72 88888.00 2015-11-18 21:20:01.625 322 12454.08 78.97 54599.70 88888.00 2015-11-18 21:20:01.750 322 12454.08 78.97 54599.75 88888.00 2015-11-18 21:20:01.875 322 12454.12 78.95 54599.75 88888.00 2015-11-18 21:20:02.000 322 12454.15 78.95 54599.72 88888.00 2015-11-18 21:20:02.125 322 12454.15 78.97 54599.75 88888.00 2015-11-18 21:20:02.250 322 12454.15 78.92 54599.80 88888.00 2015-11-18 21:20:02.375 322 12454.12 78.95 54599.80 88888.00 2015-11-18 21:20:02.500 322 12454.02 78.88 54599.78 88888.00 2015-11-18 21:20:02.625 322 12453.95 78.88 54599.78 88888.00 2015-11-18 21:20:02.750 322 12453.95 78.88 54599.78 88888.00 2015-11-18 21:20:02.875 322 12453.98 78.85 54599.80 88888.00 2015-11-18 21:20:03.000 322 12453.92 78.88 54599.80 88888.00 2015-11-18 21:20:03.125 322 12453.90 78.88 54599.82 88888.00 2015-11-18 21:20:03.250 322 12453.88 78.88 54599.82 88888.00 2015-11-18 21:20:03.375 322 12453.92 78.90 54599.80 88888.00 2015-11-18 21:20:03.500 322 12453.90 78.85 54599.80 88888.00 2015-11-18 21:20:03.625 322 12453.88 78.83 54599.82 88888.00 2015-11-18 21:20:03.750 322 12453.83 78.83 54599.82 88888.00 2015-11-18 21:20:03.875 322 12453.77 78.85 54599.82 88888.00 2015-11-18 21:20:04.000 322 12453.75 78.88 54599.85 88888.00 2015-11-18 21:20:04.125 322 12453.67 78.88 54599.85 88888.00 2015-11-18 21:20:04.250 322 12453.60 78.83 54599.85 88888.00 2015-11-18 21:20:04.375 322 12453.60 78.83 54599.85 88888.00 2015-11-18 21:20:04.500 322 12453.58 78.85 54599.90 88888.00 2015-11-18 21:20:04.625 322 12453.58 78.83 54599.90 88888.00 2015-11-18 21:20:04.750 322 12453.58 78.83 54599.88 88888.00 2015-11-18 21:20:04.875 322 12453.60 78.80 54599.88 88888.00 2015-11-18 21:20:05.000 322 12453.52 78.80 54599.88 88888.00 2015-11-18 21:20:05.125 322 12453.48 78.83 54599.90 88888.00 2015-11-18 21:20:05.250 322 12453.40 78.83 54599.90 88888.00 2015-11-18 21:20:05.375 322 12453.48 78.85 54599.93 88888.00 2015-11-18 21:20:05.500 322 12453.42 78.88 54599.93 88888.00 2015-11-18 21:20:05.625 322 12453.38 78.85 54599.95 88888.00 2015-11-18 21:20:05.750 322 12453.38 78.85 54599.93 88888.00 2015-11-18 21:20:05.875 322 12453.33 78.83 54599.93 88888.00 2015-11-18 21:20:06.000 322 12453.23 78.80 54599.90 88888.00 2015-11-18 21:20:06.125 322 12453.12 78.75 54599.95 88888.00 2015-11-18 21:20:06.250 322 12453.10 78.72 54599.95 88888.00 2015-11-18 21:20:06.375 322 12453.25 78.75 54599.97 88888.00 2015-11-18 21:20:06.500 322 12453.23 78.78 54599.97 88888.00 2015-11-18 21:20:06.625 322 12453.15 78.80 54599.97 88888.00 2015-11-18 21:20:06.750 322 12453.08 78.80 54599.95 88888.00 2015-11-18 21:20:06.875 322 12453.02 78.78 54599.95 88888.00 2015-11-18 21:20:07.000 322 12453.10 78.78 54599.97 88888.00 2015-11-18 21:20:07.125 322 12453.10 78.80 54600.00 88888.00 2015-11-18 21:20:07.250 322 12452.92 78.78 54600.00 88888.00 2015-11-18 21:20:07.375 322 12452.95 78.80 54599.97 88888.00 2015-11-18 21:20:07.500 322 12452.98 78.78 54600.00 88888.00 2015-11-18 21:20:07.625 322 12453.00 78.75 54600.00 88888.00 2015-11-18 21:20:07.750 322 12452.98 78.70 54600.00 88888.00 2015-11-18 21:20:07.875 322 12452.90 78.70 54600.00 88888.00 2015-11-18 21:20:08.000 322 12452.85 78.67 54600.00 88888.00 2015-11-18 21:20:08.125 322 12452.88 78.70 54600.03 88888.00 2015-11-18 21:20:08.250 322 12452.85 78.67 54600.05 88888.00 2015-11-18 21:20:08.375 322 12452.85 78.65 54600.05 88888.00 2015-11-18 21:20:08.500 322 12452.83 78.62 54600.05 88888.00 2015-11-18 21:20:08.625 322 12452.83 78.60 54600.05 88888.00 2015-11-18 21:20:08.750 322 12452.80 78.60 54600.10 88888.00 2015-11-18 21:20:08.875 322 12452.77 78.60 54600.10 88888.00 2015-11-18 21:20:09.000 322 12452.70 78.55 54600.10 88888.00 2015-11-18 21:20:09.125 322 12452.65 78.58 54600.12 88888.00 2015-11-18 21:20:09.250 322 12452.65 78.55 54600.12 88888.00 2015-11-18 21:20:09.375 322 12452.62 78.55 54600.12 88888.00 2015-11-18 21:20:09.500 322 12452.55 78.50 54600.12 88888.00 2015-11-18 21:20:09.625 322 12452.52 78.50 54600.15 88888.00 2015-11-18 21:20:09.750 322 12452.50 78.47 54600.18 88888.00 2015-11-18 21:20:09.875 322 12452.60 78.47 54600.15 88888.00 2015-11-18 21:20:10.000 322 12452.58 78.47 54600.15 88888.00 2015-11-18 21:20:10.125 322 12452.45 78.45 54600.18 88888.00 2015-11-18 21:20:10.250 322 12452.40 78.40 54600.18 88888.00 2015-11-18 21:20:10.375 322 12452.38 78.38 54600.18 88888.00 2015-11-18 21:20:10.500 322 12452.35 78.40 54600.20 88888.00 2015-11-18 21:20:10.625 322 12452.38 78.40 54600.20 88888.00 2015-11-18 21:20:10.750 322 12452.30 78.38 54600.20 88888.00 2015-11-18 21:20:10.875 322 12452.17 78.33 54600.20 88888.00 2015-11-18 21:20:11.000 322 12452.05 78.30 54600.18 88888.00 2015-11-18 21:20:11.125 322 12452.08 78.33 54600.22 88888.00 2015-11-18 21:20:11.250 322 12452.05 78.28 54600.25 88888.00 2015-11-18 21:20:11.375 322 12451.98 78.25 54600.25 88888.00 2015-11-18 21:20:11.500 322 12451.95 78.25 54600.25 88888.00 2015-11-18 21:20:11.625 322 12451.95 78.25 54600.22 88888.00 2015-11-18 21:20:11.750 322 12451.95 78.25 54600.22 88888.00 2015-11-18 21:20:11.875 322 12451.95 78.28 54600.25 88888.00 2015-11-18 21:20:12.000 322 12451.90 78.25 54600.25 88888.00 2015-11-18 21:20:12.125 322 12451.88 78.28 54600.28 88888.00 2015-11-18 21:20:12.250 322 12451.85 78.22 54600.28 88888.00 2015-11-18 21:20:12.375 322 12451.83 78.22 54600.25 88888.00 2015-11-18 21:20:12.500 322 12451.70 78.25 54600.25 88888.00 2015-11-18 21:20:12.625 322 12451.65 78.25 54600.28 88888.00 2015-11-18 21:20:12.750 322 12451.65 78.22 54600.28 88888.00 2015-11-18 21:20:12.875 322 12451.65 78.20 54600.30 88888.00 2015-11-18 21:20:13.000 322 12451.65 78.17 54600.28 88888.00 2015-11-18 21:20:13.125 322 12451.62 78.17 54600.30 88888.00 2015-11-18 21:20:13.250 322 12451.52 78.15 54600.30 88888.00 2015-11-18 21:20:13.375 322 12451.52 78.12 54600.28 88888.00 2015-11-18 21:20:13.500 322 12451.52 78.10 54600.28 88888.00 2015-11-18 21:20:13.625 322 12451.45 78.08 54600.30 88888.00 2015-11-18 21:20:13.750 322 12451.38 78.08 54600.30 88888.00 2015-11-18 21:20:13.875 322 12451.40 78.08 54600.32 88888.00 2015-11-18 21:20:14.000 322 12451.42 78.15 54600.35 88888.00 2015-11-18 21:20:14.125 322 12451.35 78.15 54600.35 88888.00 2015-11-18 21:20:14.250 322 12451.30 78.12 54600.38 88888.00 2015-11-18 21:20:14.375 322 12451.30 78.10 54600.35 88888.00 2015-11-18 21:20:14.500 322 12451.23 78.08 54600.35 88888.00 2015-11-18 21:20:14.625 322 12451.20 78.08 54600.32 88888.00 2015-11-18 21:20:14.750 322 12451.20 78.08 54600.35 88888.00 2015-11-18 21:20:14.875 322 12451.17 78.05 54600.40 88888.00 2015-11-18 21:20:15.000 322 12451.08 78.05 54600.38 88888.00 2015-11-18 21:20:15.125 322 12451.08 78.05 54600.35 88888.00 2015-11-18 21:20:15.250 322 12451.00 78.03 54600.40 88888.00 2015-11-18 21:20:15.375 322 12451.02 78.00 54600.40 88888.00 2015-11-18 21:20:15.500 322 12451.02 77.97 54600.38 88888.00 2015-11-18 21:20:15.625 322 12450.92 78.00 54600.40 88888.00 2015-11-18 21:20:15.750 322 12450.90 77.97 54600.40 88888.00 2015-11-18 21:20:15.875 322 12450.88 77.97 54600.43 88888.00 2015-11-18 21:20:16.000 322 12450.83 78.05 54600.43 88888.00 2015-11-18 21:20:16.125 322 12450.77 78.00 54600.43 88888.00 2015-11-18 21:20:16.250 322 12450.73 77.97 54600.45 88888.00 2015-11-18 21:20:16.375 322 12450.70 78.00 54600.40 88888.00 2015-11-18 21:20:16.500 322 12450.67 78.03 54600.43 88888.00 2015-11-18 21:20:16.625 322 12450.65 78.03 54600.45 88888.00 2015-11-18 21:20:16.750 322 12450.58 78.00 54600.43 88888.00 2015-11-18 21:20:16.875 322 12450.48 78.00 54600.43 88888.00 2015-11-18 21:20:17.000 322 12450.48 77.97 54600.40 88888.00 2015-11-18 21:20:17.125 322 12450.45 78.00 54600.45 88888.00 2015-11-18 21:20:17.250 322 12450.45 77.97 54600.45 88888.00 2015-11-18 21:20:17.375 322 12450.42 77.97 54600.43 88888.00 2015-11-18 21:20:17.500 322 12450.38 77.95 54600.43 88888.00 2015-11-18 21:20:17.625 322 12450.38 77.95 54600.45 88888.00 2015-11-18 21:20:17.750 322 12450.38 77.95 54600.47 88888.00 2015-11-18 21:20:17.875 322 12450.38 77.90 54600.45 88888.00 2015-11-18 21:20:18.000 322 12450.35 77.90 54600.45 88888.00 2015-11-18 21:20:18.125 322 12450.27 77.92 54600.47 88888.00 2015-11-18 21:20:18.250 322 12450.25 77.92 54600.47 88888.00 2015-11-18 21:20:18.375 322 12450.27 77.90 54600.47 88888.00 2015-11-18 21:20:18.500 322 12450.20 77.88 54600.45 88888.00 2015-11-18 21:20:18.625 322 12450.12 77.83 54600.45 88888.00 2015-11-18 21:20:18.750 322 12450.12 77.80 54600.47 88888.00 2015-11-18 21:20:18.875 322 12450.12 77.78 54600.47 88888.00 2015-11-18 21:20:19.000 322 12450.12 77.75 54600.50 88888.00 2015-11-18 21:20:19.125 322 12450.10 77.78 54600.47 88888.00 2015-11-18 21:20:19.250 322 12450.00 77.72 54600.47 88888.00 2015-11-18 21:20:19.375 322 12449.98 77.70 54600.47 88888.00 2015-11-18 21:20:19.500 322 12450.00 77.67 54600.47 88888.00 2015-11-18 21:20:19.625 322 12450.00 77.67 54600.45 88888.00 2015-11-18 21:20:19.750 322 12449.98 77.62 54600.47 88888.00 2015-11-18 21:20:19.875 322 12449.85 77.60 54600.47 88888.00 2015-11-18 21:20:20.000 322 12449.85 77.60 54600.47 88888.00 2015-11-18 21:20:20.125 322 12449.85 77.53 54600.50 88888.00 2015-11-18 21:20:20.250 322 12449.75 77.53 54600.50 88888.00 2015-11-18 21:20:20.375 322 12449.73 77.55 54600.50 88888.00 2015-11-18 21:20:20.500 322 12449.70 77.55 54600.47 88888.00 2015-11-18 21:20:20.625 322 12449.73 77.53 54600.47 88888.00 2015-11-18 21:20:20.750 322 12449.67 77.47 54600.53 88888.00 2015-11-18 21:20:20.875 322 12449.62 77.38 54600.47 88888.00 2015-11-18 21:20:21.000 322 12449.60 77.38 54600.47 88888.00 2015-11-18 21:20:21.125 322 12449.55 77.35 54600.50 88888.00 2015-11-18 21:20:21.250 322 12449.52 77.35 54600.53 88888.00 2015-11-18 21:20:21.375 322 12449.58 77.38 54600.50 88888.00 2015-11-18 21:20:21.500 322 12449.52 77.38 54600.50 88888.00 2015-11-18 21:20:21.625 322 12449.42 77.35 54600.47 88888.00 2015-11-18 21:20:21.750 322 12449.40 77.33 54600.43 88888.00 2015-11-18 21:20:21.875 322 12449.42 77.30 54600.45 88888.00 2015-11-18 21:20:22.000 322 12449.40 77.28 54600.47 88888.00 2015-11-18 21:20:22.125 322 12449.38 77.30 54600.47 88888.00 2015-11-18 21:20:22.250 322 12449.30 77.30 54600.50 88888.00 2015-11-18 21:20:22.375 322 12449.30 77.30 54600.47 88888.00 2015-11-18 21:20:22.500 322 12449.30 77.28 54600.47 88888.00 2015-11-18 21:20:22.625 322 12449.27 77.20 54600.45 88888.00 2015-11-18 21:20:22.750 322 12449.17 77.20 54600.45 88888.00 2015-11-18 21:20:22.875 322 12449.23 77.25 54600.47 88888.00 2015-11-18 21:20:23.000 322 12449.30 77.25 54600.45 88888.00 2015-11-18 21:20:23.125 322 12449.27 77.20 54600.45 88888.00 2015-11-18 21:20:23.250 322 12449.27 77.20 54600.45 88888.00 2015-11-18 21:20:23.375 322 12449.27 77.17 54600.45 88888.00 2015-11-18 21:20:23.500 322 12449.23 77.20 54600.47 88888.00 2015-11-18 21:20:23.625 322 12449.17 77.15 54600.47 88888.00 2015-11-18 21:20:23.750 322 12449.15 77.10 54600.45 88888.00 2015-11-18 21:20:23.875 322 12449.10 77.10 54600.47 88888.00 2015-11-18 21:20:24.000 322 12449.10 77.12 54600.47 88888.00 2015-11-18 21:20:24.125 322 12449.15 77.12 54600.47 88888.00 2015-11-18 21:20:24.250 322 12449.10 77.10 54600.50 88888.00 2015-11-18 21:20:24.375 322 12449.05 77.05 54600.50 88888.00 2015-11-18 21:20:24.500 322 12448.98 77.05 54600.47 88888.00 2015-11-18 21:20:24.625 322 12449.00 77.08 54600.47 88888.00 2015-11-18 21:20:24.750 322 12449.00 77.08 54600.47 88888.00 2015-11-18 21:20:24.875 322 12449.00 77.10 54600.45 88888.00 2015-11-18 21:20:25.000 322 12448.95 77.05 54600.47 88888.00 2015-11-18 21:20:25.125 322 12448.90 77.08 54600.45 88888.00 2015-11-18 21:20:25.250 322 12448.85 77.05 54600.45 88888.00 2015-11-18 21:20:25.375 322 12448.85 77.00 54600.45 88888.00 2015-11-18 21:20:25.500 322 12448.88 77.03 54600.45 88888.00 2015-11-18 21:20:25.625 322 12448.85 77.05 54600.45 88888.00 2015-11-18 21:20:25.750 322 12448.77 77.03 54600.43 88888.00 2015-11-18 21:20:25.875 322 12448.80 76.97 54600.40 88888.00 2015-11-18 21:20:26.000 322 12448.80 77.00 54600.38 88888.00 2015-11-18 21:20:26.125 322 12448.80 76.97 54600.40 88888.00 2015-11-18 21:20:26.250 322 12448.73 76.92 54600.40 88888.00 2015-11-18 21:20:26.375 322 12448.75 76.95 54600.40 88888.00 2015-11-18 21:20:26.500 322 12448.70 76.95 54600.40 88888.00 2015-11-18 21:20:26.625 322 12448.65 76.97 54600.40 88888.00 2015-11-18 21:20:26.750 322 12448.70 76.97 54600.38 88888.00 2015-11-18 21:20:26.875 322 12448.73 76.92 54600.40 88888.00 2015-11-18 21:20:27.000 322 12448.65 76.90 54600.38 88888.00 2015-11-18 21:20:27.125 322 12448.60 76.92 54600.38 88888.00 2015-11-18 21:20:27.250 322 12448.52 76.85 54600.40 88888.00 2015-11-18 21:20:27.375 322 12448.55 76.88 54600.38 88888.00 2015-11-18 21:20:27.500 322 12448.55 76.90 54600.38 88888.00 2015-11-18 21:20:27.625 322 12448.50 76.85 54600.38 88888.00 2015-11-18 21:20:27.750 322 12448.50 76.85 54600.38 88888.00 2015-11-18 21:20:27.875 322 12448.45 76.88 54600.38 88888.00 2015-11-18 21:20:28.000 322 12448.40 76.85 54600.35 88888.00 2015-11-18 21:20:28.125 322 12448.38 76.88 54600.35 88888.00 2015-11-18 21:20:28.250 322 12448.35 76.85 54600.35 88888.00 2015-11-18 21:20:28.375 322 12448.38 76.85 54600.38 88888.00 2015-11-18 21:20:28.500 322 12448.35 76.88 54600.38 88888.00 2015-11-18 21:20:28.625 322 12448.35 76.85 54600.38 88888.00 2015-11-18 21:20:28.750 322 12448.35 76.83 54600.35 88888.00 2015-11-18 21:20:28.875 322 12448.40 76.83 54600.32 88888.00 2015-11-18 21:20:29.000 322 12448.45 76.80 54600.30 88888.00 2015-11-18 21:20:29.125 322 12448.38 76.80 54600.32 88888.00 2015-11-18 21:20:29.250 322 12448.23 76.80 54600.35 88888.00 2015-11-18 21:20:29.375 322 12448.23 76.83 54600.32 88888.00 2015-11-18 21:20:29.500 322 12448.23 76.83 54600.30 88888.00 2015-11-18 21:20:29.625 322 12448.20 76.78 54600.30 88888.00 2015-11-18 21:20:29.750 322 12448.15 76.78 54600.30 88888.00 2015-11-18 21:20:29.875 322 12448.12 76.75 54600.30 88888.00 2015-11-18 21:20:30.000 322 12448.08 76.78 54600.25 88888.00 2015-11-18 21:20:30.125 322 12448.10 76.75 54600.28 88888.00 2015-11-18 21:20:30.250 322 12448.08 76.75 54600.30 88888.00 2015-11-18 21:20:30.375 322 12448.08 76.72 54600.28 88888.00 2015-11-18 21:20:30.500 322 12448.08 76.75 54600.28 88888.00 2015-11-18 21:20:30.625 322 12448.05 76.78 54600.28 88888.00 2015-11-18 21:20:30.750 322 12447.98 76.75 54600.28 88888.00 2015-11-18 21:20:30.875 322 12447.90 76.75 54600.28 88888.00 2015-11-18 21:20:31.000 322 12447.92 76.75 54600.25 88888.00 2015-11-18 21:20:31.125 322 12447.92 76.75 54600.25 88888.00 2015-11-18 21:20:31.250 322 12447.88 76.70 54600.25 88888.00 2015-11-18 21:20:31.375 322 12447.83 76.67 54600.22 88888.00 2015-11-18 21:20:31.500 322 12447.80 76.67 54600.22 88888.00 2015-11-18 21:20:31.625 322 12447.83 76.70 54600.20 88888.00 2015-11-18 21:20:31.750 322 12447.80 76.72 54600.20 88888.00 2015-11-18 21:20:31.875 322 12447.75 76.72 54600.20 88888.00 2015-11-18 21:20:32.000 322 12447.77 76.70 54600.18 88888.00 2015-11-18 21:20:32.125 322 12447.83 76.72 54600.20 88888.00 2015-11-18 21:20:32.250 322 12447.77 76.70 54600.20 88888.00 2015-11-18 21:20:32.375 322 12447.77 76.75 54600.15 88888.00 2015-11-18 21:20:32.500 322 12447.73 76.72 54600.15 88888.00 2015-11-18 21:20:32.625 322 12447.67 76.72 54600.15 88888.00 2015-11-18 21:20:32.750 322 12447.70 76.75 54600.15 88888.00 2015-11-18 21:20:32.875 322 12447.73 76.78 54600.15 88888.00 2015-11-18 21:20:33.000 322 12447.75 76.75 54600.15 88888.00 2015-11-18 21:20:33.125 322 12447.75 76.72 54600.18 88888.00 2015-11-18 21:20:33.250 322 12447.70 76.70 54600.18 88888.00 2015-11-18 21:20:33.375 322 12447.62 76.72 54600.15 88888.00 2015-11-18 21:20:33.500 322 12447.58 76.75 54600.12 88888.00 2015-11-18 21:20:33.625 322 12447.60 76.78 54600.15 88888.00 2015-11-18 21:20:33.750 322 12447.65 76.75 54600.10 88888.00 2015-11-18 21:20:33.875 322 12447.75 76.72 54600.07 88888.00 2015-11-18 21:20:34.000 322 12447.73 76.72 54600.07 88888.00 2015-11-18 21:20:34.125 322 12447.70 76.75 54600.07 88888.00 2015-11-18 21:20:34.250 322 12447.67 76.75 54600.10 88888.00 2015-11-18 21:20:34.375 322 12447.65 76.72 54600.07 88888.00 2015-11-18 21:20:34.500 322 12447.60 76.70 54600.03 88888.00 2015-11-18 21:20:34.625 322 12447.52 76.72 54600.03 88888.00 2015-11-18 21:20:34.750 322 12447.52 76.75 54600.05 88888.00 2015-11-18 21:20:34.875 322 12447.55 76.78 54600.05 88888.00 2015-11-18 21:20:35.000 322 12447.60 76.78 54600.03 88888.00 2015-11-18 21:20:35.125 322 12447.62 76.75 54600.00 88888.00 2015-11-18 21:20:35.250 322 12447.58 76.67 54600.00 88888.00 2015-11-18 21:20:35.375 322 12447.58 76.72 54600.00 88888.00 2015-11-18 21:20:35.500 322 12447.55 76.72 54600.03 88888.00 2015-11-18 21:20:35.625 322 12447.50 76.67 54600.03 88888.00 2015-11-18 21:20:35.750 322 12447.48 76.65 54600.00 88888.00 2015-11-18 21:20:35.875 322 12447.45 76.70 54600.00 88888.00 2015-11-18 21:20:36.000 322 12447.42 76.78 54599.97 88888.00 2015-11-18 21:20:36.125 322 12447.40 76.78 54599.95 88888.00 2015-11-18 21:20:36.250 322 12447.33 76.72 54599.95 88888.00 2015-11-18 21:20:36.375 322 12447.35 76.72 54599.93 88888.00 2015-11-18 21:20:36.500 322 12447.45 76.72 54599.93 88888.00 2015-11-18 21:20:36.625 322 12447.42 76.72 54599.93 88888.00 2015-11-18 21:20:36.750 322 12447.35 76.75 54599.93 88888.00 2015-11-18 21:20:36.875 322 12447.35 76.78 54599.93 88888.00 2015-11-18 21:20:37.000 322 12447.38 76.80 54599.90 88888.00 2015-11-18 21:20:37.125 322 12447.35 76.78 54599.90 88888.00 2015-11-18 21:20:37.250 322 12447.40 76.78 54599.90 88888.00 2015-11-18 21:20:37.375 322 12447.38 76.78 54599.90 88888.00 2015-11-18 21:20:37.500 322 12447.30 76.80 54599.88 88888.00 2015-11-18 21:20:37.625 322 12447.35 76.78 54599.88 88888.00 2015-11-18 21:20:37.750 322 12447.38 76.75 54599.88 88888.00 2015-11-18 21:20:37.875 322 12447.27 76.80 54599.85 88888.00 2015-11-18 21:20:38.000 322 12447.27 76.80 54599.82 88888.00 2015-11-18 21:20:38.125 322 12447.25 76.78 54599.85 88888.00 2015-11-18 21:20:38.250 322 12447.27 76.78 54599.85 88888.00 2015-11-18 21:20:38.375 322 12447.30 76.83 54599.85 88888.00 2015-11-18 21:20:38.500 322 12447.25 76.88 54599.82 88888.00 2015-11-18 21:20:38.625 322 12447.20 76.85 54599.75 88888.00 2015-11-18 21:20:38.750 322 12447.23 76.83 54599.75 88888.00 2015-11-18 21:20:38.875 322 12447.20 76.85 54599.72 88888.00 2015-11-18 21:20:39.000 322 12447.15 76.83 54599.75 88888.00 2015-11-18 21:20:39.125 322 12447.15 76.85 54599.75 88888.00 2015-11-18 21:20:39.250 322 12447.12 76.83 54599.75 88888.00 2015-11-18 21:20:39.375 322 12447.25 76.88 54599.75 88888.00 2015-11-18 21:20:39.500 322 12447.30 76.90 54599.72 88888.00 2015-11-18 21:20:39.625 322 12447.25 76.88 54599.70 88888.00 2015-11-18 21:20:39.750 322 12447.20 76.88 54599.72 88888.00 2015-11-18 21:20:39.875 322 12447.20 76.90 54599.68 88888.00 2015-11-18 21:20:40.000 322 12447.17 76.88 54599.65 88888.00 2015-11-18 21:20:40.125 322 12447.15 76.90 54599.65 88888.00 2015-11-18 21:20:40.250 322 12447.10 76.95 54599.65 88888.00 2015-11-18 21:20:40.375 322 12447.10 76.95 54599.65 88888.00 2015-11-18 21:20:40.500 322 12447.10 76.97 54599.68 88888.00 2015-11-18 21:20:40.625 322 12447.08 77.03 54599.65 88888.00 2015-11-18 21:20:40.750 322 12447.08 77.05 54599.62 88888.00 2015-11-18 21:20:40.875 322 12447.10 77.05 54599.60 88888.00 2015-11-18 21:20:41.000 322 12447.12 77.08 54599.57 88888.00 2015-11-18 21:20:41.125 322 12447.15 77.03 54599.55 88888.00 2015-11-18 21:20:41.250 322 12447.05 77.03 54599.53 88888.00 2015-11-18 21:20:41.375 322 12447.08 77.03 54599.50 88888.00 2015-11-18 21:20:41.500 322 12447.12 77.05 54599.53 88888.00 2015-11-18 21:20:41.625 322 12447.15 77.12 54599.50 88888.00 2015-11-18 21:20:41.750 322 12447.10 77.12 54599.50 88888.00 2015-11-18 21:20:41.875 322 12447.05 77.15 54599.50 88888.00 2015-11-18 21:20:42.000 322 12447.05 77.20 54599.50 88888.00 2015-11-18 21:20:42.125 322 12447.08 77.25 54599.50 88888.00 2015-11-18 21:20:42.250 322 12447.05 77.20 54599.45 88888.00 2015-11-18 21:20:42.375 322 12447.05 77.22 54599.43 88888.00 2015-11-18 21:20:42.500 322 12446.90 77.22 54599.45 88888.00 2015-11-18 21:20:42.625 322 12446.85 77.25 54599.45 88888.00 2015-11-18 21:20:42.750 322 12446.90 77.28 54599.45 88888.00 2015-11-18 21:20:42.875 322 12446.90 77.30 54599.43 88888.00 2015-11-18 21:20:43.000 322 12446.98 77.33 54599.40 88888.00 2015-11-18 21:20:43.125 322 12447.02 77.33 54599.40 88888.00 2015-11-18 21:20:43.250 322 12446.95 77.33 54599.43 88888.00 2015-11-18 21:20:43.375 322 12446.95 77.33 54599.38 88888.00 2015-11-18 21:20:43.500 322 12446.92 77.30 54599.38 88888.00 2015-11-18 21:20:43.625 322 12446.90 77.35 54599.38 88888.00 2015-11-18 21:20:43.750 322 12446.88 77.33 54599.38 88888.00 2015-11-18 21:20:43.875 322 12446.85 77.35 54599.38 88888.00 2015-11-18 21:20:44.000 322 12446.77 77.35 54599.35 88888.00 2015-11-18 21:20:44.125 322 12446.83 77.35 54599.32 88888.00 2015-11-18 21:20:44.250 322 12446.88 77.35 54599.32 88888.00 2015-11-18 21:20:44.375 322 12446.88 77.38 54599.30 88888.00 2015-11-18 21:20:44.500 322 12446.85 77.40 54599.30 88888.00 2015-11-18 21:20:44.625 322 12446.88 77.40 54599.32 88888.00 2015-11-18 21:20:44.750 322 12446.88 77.40 54599.30 88888.00 2015-11-18 21:20:44.875 322 12446.85 77.40 54599.28 88888.00 2015-11-18 21:20:45.000 322 12446.80 77.40 54599.28 88888.00 2015-11-18 21:20:45.125 322 12446.73 77.45 54599.28 88888.00 2015-11-18 21:20:45.250 322 12446.67 77.42 54599.28 88888.00 2015-11-18 21:20:45.375 322 12446.75 77.42 54599.22 88888.00 2015-11-18 21:20:45.500 322 12446.77 77.45 54599.20 88888.00 2015-11-18 21:20:45.625 322 12446.80 77.47 54599.20 88888.00 2015-11-18 21:20:45.750 322 12446.85 77.42 54599.20 88888.00 2015-11-18 21:20:45.875 322 12446.80 77.45 54599.20 88888.00 2015-11-18 21:20:46.000 322 12446.67 77.47 54599.15 88888.00 2015-11-18 21:20:46.125 322 12446.67 77.47 54599.15 88888.00 2015-11-18 21:20:46.250 322 12446.73 77.47 54599.18 88888.00 2015-11-18 21:20:46.375 322 12446.75 77.55 54599.15 88888.00 2015-11-18 21:20:46.500 322 12446.77 77.60 54599.12 88888.00 2015-11-18 21:20:46.625 322 12446.80 77.60 54599.10 88888.00 2015-11-18 21:20:46.750 322 12446.77 77.58 54599.05 88888.00 2015-11-18 21:20:46.875 322 12446.77 77.58 54599.05 88888.00 2015-11-18 21:20:47.000 322 12446.80 77.58 54599.05 88888.00 2015-11-18 21:20:47.125 322 12446.77 77.58 54599.07 88888.00 2015-11-18 21:20:47.250 322 12446.73 77.60 54599.05 88888.00 2015-11-18 21:20:47.375 322 12446.75 77.62 54599.05 88888.00 2015-11-18 21:20:47.500 322 12446.70 77.67 54599.05 88888.00 2015-11-18 21:20:47.625 322 12446.75 77.62 54599.03 88888.00 2015-11-18 21:20:47.750 322 12446.80 77.65 54599.00 88888.00 2015-11-18 21:20:47.875 322 12446.83 77.65 54598.97 88888.00 2015-11-18 21:20:48.000 322 12446.77 77.65 54598.95 88888.00 2015-11-18 21:20:48.125 322 12446.80 77.67 54598.95 88888.00 2015-11-18 21:20:48.250 322 12446.77 77.65 54598.90 88888.00 2015-11-18 21:20:48.375 322 12446.85 77.65 54598.90 88888.00 2015-11-18 21:20:48.500 322 12446.92 77.65 54598.90 88888.00 2015-11-18 21:20:48.625 322 12446.92 77.70 54598.90 88888.00 2015-11-18 21:20:48.750 322 12446.90 77.72 54598.90 88888.00 2015-11-18 21:20:48.875 322 12446.92 77.70 54598.88 88888.00 2015-11-18 21:20:49.000 322 12447.00 77.72 54598.85 88888.00 2015-11-18 21:20:49.125 322 12447.08 77.75 54598.88 88888.00 2015-11-18 21:20:49.250 322 12447.02 77.75 54598.88 88888.00 2015-11-18 21:20:49.375 322 12447.08 77.78 54598.88 88888.00 2015-11-18 21:20:49.500 322 12447.12 77.78 54598.85 88888.00 2015-11-18 21:20:49.625 322 12447.17 77.78 54598.82 88888.00 2015-11-18 21:20:49.750 322 12447.10 77.75 54598.82 88888.00 2015-11-18 21:20:49.875 322 12447.02 77.78 54598.80 88888.00 2015-11-18 21:20:50.000 322 12447.08 77.78 54598.78 88888.00 2015-11-18 21:20:50.125 322 12447.05 77.80 54598.78 88888.00 2015-11-18 21:20:50.250 322 12447.00 77.80 54598.78 88888.00 2015-11-18 21:20:50.375 322 12447.05 77.85 54598.75 88888.00 2015-11-18 21:20:50.500 322 12447.05 77.85 54598.70 88888.00 2015-11-18 21:20:50.625 322 12447.02 77.85 54598.70 88888.00 2015-11-18 21:20:50.750 322 12447.08 77.83 54598.72 88888.00 2015-11-18 21:20:50.875 322 12447.10 77.85 54598.70 88888.00 2015-11-18 21:20:51.000 322 12447.10 77.83 54598.68 88888.00 2015-11-18 21:20:51.125 322 12447.10 77.83 54598.68 88888.00 2015-11-18 21:20:51.250 322 12447.02 77.85 54598.65 88888.00 2015-11-18 21:20:51.375 322 12447.05 77.88 54598.65 88888.00 2015-11-18 21:20:51.500 322 12447.05 77.85 54598.62 88888.00 2015-11-18 21:20:51.625 322 12447.05 77.85 54598.60 88888.00 2015-11-18 21:20:51.750 322 12447.02 77.88 54598.62 88888.00 2015-11-18 21:20:51.875 322 12447.10 77.90 54598.60 88888.00 2015-11-18 21:20:52.000 322 12447.10 77.90 54598.55 88888.00 2015-11-18 21:20:52.125 322 12447.05 77.85 54598.55 88888.00 2015-11-18 21:20:52.250 322 12447.02 77.90 54598.55 88888.00 2015-11-18 21:20:52.375 322 12447.10 77.97 54598.53 88888.00 2015-11-18 21:20:52.500 322 12447.12 77.95 54598.53 88888.00 2015-11-18 21:20:52.625 322 12447.05 77.88 54598.50 88888.00 2015-11-18 21:20:52.750 322 12446.98 77.90 54598.50 88888.00 2015-11-18 21:20:52.875 322 12447.00 77.92 54598.50 88888.00 2015-11-18 21:20:53.000 322 12447.10 77.92 54598.47 88888.00 2015-11-18 21:20:53.125 322 12447.10 77.90 54598.47 88888.00 2015-11-18 21:20:53.250 322 12447.02 77.90 54598.50 88888.00 2015-11-18 21:20:53.375 322 12447.02 77.90 54598.47 88888.00 2015-11-18 21:20:53.500 322 12447.02 77.88 54598.50 88888.00 2015-11-18 21:20:53.625 322 12447.08 77.90 54598.45 88888.00 2015-11-18 21:20:53.750 322 12447.08 77.92 54598.43 88888.00 2015-11-18 21:20:53.875 322 12447.08 77.92 54598.43 88888.00 2015-11-18 21:20:54.000 322 12447.10 77.92 54598.38 88888.00 2015-11-18 21:20:54.125 322 12447.05 77.88 54598.35 88888.00 2015-11-18 21:20:54.250 322 12447.02 77.88 54598.38 88888.00 2015-11-18 21:20:54.375 322 12447.10 77.90 54598.38 88888.00 2015-11-18 21:20:54.500 322 12447.10 77.90 54598.35 88888.00 2015-11-18 21:20:54.625 322 12447.08 77.88 54598.35 88888.00 2015-11-18 21:20:54.750 322 12447.02 77.85 54598.35 88888.00 2015-11-18 21:20:54.875 322 12447.02 77.85 54598.35 88888.00 2015-11-18 21:20:55.000 322 12446.98 77.88 54598.35 88888.00 2015-11-18 21:20:55.125 322 12446.98 77.88 54598.35 88888.00 2015-11-18 21:20:55.250 322 12447.02 77.85 54598.32 88888.00 2015-11-18 21:20:55.375 322 12447.10 77.83 54598.30 88888.00 2015-11-18 21:20:55.500 322 12447.02 77.83 54598.28 88888.00 2015-11-18 21:20:55.625 322 12446.98 77.83 54598.28 88888.00 2015-11-18 21:20:55.750 322 12446.95 77.83 54598.28 88888.00 2015-11-18 21:20:55.875 322 12446.98 77.83 54598.25 88888.00 2015-11-18 21:20:56.000 322 12446.98 77.85 54598.28 88888.00 2015-11-18 21:20:56.125 322 12447.00 77.85 54598.25 88888.00 2015-11-18 21:20:56.250 322 12447.00 77.80 54598.22 88888.00 2015-11-18 21:20:56.375 322 12447.02 77.78 54598.20 88888.00 2015-11-18 21:20:56.500 322 12447.05 77.75 54598.20 88888.00 2015-11-18 21:20:56.625 322 12447.08 77.75 54598.18 88888.00 2015-11-18 21:20:56.750 322 12447.05 77.78 54598.18 88888.00 2015-11-18 21:20:56.875 322 12447.02 77.75 54598.18 88888.00 2015-11-18 21:20:57.000 322 12447.02 77.75 54598.15 88888.00 2015-11-18 21:20:57.125 322 12447.00 77.75 54598.15 88888.00 2015-11-18 21:20:57.250 322 12446.90 77.75 54598.15 88888.00 2015-11-18 21:20:57.375 322 12446.88 77.78 54598.12 88888.00 2015-11-18 21:20:57.500 322 12446.90 77.75 54598.12 88888.00 2015-11-18 21:20:57.625 322 12447.00 77.78 54598.07 88888.00 2015-11-18 21:20:57.750 322 12447.05 77.75 54598.05 88888.00 2015-11-18 21:20:57.875 322 12447.05 77.78 54598.05 88888.00 2015-11-18 21:20:58.000 322 12447.00 77.78 54598.03 88888.00 2015-11-18 21:20:58.125 322 12446.95 77.83 54598.05 88888.00 2015-11-18 21:20:58.250 322 12446.88 77.85 54598.05 88888.00 2015-11-18 21:20:58.375 322 12446.88 77.83 54598.05 88888.00 2015-11-18 21:20:58.500 322 12446.90 77.80 54598.00 88888.00 2015-11-18 21:20:58.625 322 12446.95 77.80 54598.03 88888.00 2015-11-18 21:20:58.750 322 12447.00 77.78 54598.00 88888.00 2015-11-18 21:20:58.875 322 12446.98 77.80 54597.97 88888.00 2015-11-18 21:20:59.000 322 12447.00 77.78 54597.95 88888.00 2015-11-18 21:20:59.125 322 12447.00 77.80 54597.97 88888.00 2015-11-18 21:20:59.250 322 12446.95 77.78 54597.95 88888.00 2015-11-18 21:20:59.375 322 12446.95 77.78 54597.90 88888.00 2015-11-18 21:20:59.500 322 12446.88 77.78 54597.93 88888.00 2015-11-18 21:20:59.625 322 12446.92 77.75 54597.90 88888.00 2015-11-18 21:20:59.750 322 12446.98 77.78 54597.88 88888.00 2015-11-18 21:20:59.875 322 12446.92 77.78 54597.90 88888.00 2015-11-18 21:21:00.000 322 12446.85 77.80 54597.88 88888.00 2015-11-18 21:21:00.125 322 12446.92 77.80 54597.90 88888.00 2015-11-18 21:21:00.250 322 12446.98 77.80 54597.85 88888.00 2015-11-18 21:21:00.375 322 12447.02 77.80 54597.82 88888.00 2015-11-18 21:21:00.500 322 12447.05 77.78 54597.80 88888.00 2015-11-18 21:21:00.625 322 12447.00 77.75 54597.80 88888.00 2015-11-18 21:21:00.750 322 12446.95 77.70 54597.82 88888.00 2015-11-18 21:21:00.875 322 12446.92 77.67 54597.80 88888.00 2015-11-18 21:21:01.000 322 12446.95 77.72 54597.78 88888.00 2015-11-18 21:21:01.125 322 12446.98 77.75 54597.78 88888.00 2015-11-18 21:21:01.250 322 12446.90 77.75 54597.75 88888.00 2015-11-18 21:21:01.375 322 12446.98 77.78 54597.75 88888.00 2015-11-18 21:21:01.500 322 12446.90 77.80 54597.75 88888.00 2015-11-18 21:21:01.625 322 12446.85 77.85 54597.75 88888.00 2015-11-18 21:21:01.750 322 12446.85 77.90 54597.72 88888.00 2015-11-18 21:21:01.875 322 12446.88 77.90 54597.72 88888.00 2015-11-18 21:21:02.000 322 12446.85 77.95 54597.70 88888.00 2015-11-18 21:21:02.125 322 12446.80 77.92 54597.70 88888.00 2015-11-18 21:21:02.250 322 12446.80 77.92 54597.68 88888.00 2015-11-18 21:21:02.375 322 12446.88 77.92 54597.65 88888.00 2015-11-18 21:21:02.500 322 12446.85 77.95 54597.65 88888.00 2015-11-18 21:21:02.625 322 12446.80 77.95 54597.65 88888.00 2015-11-18 21:21:02.750 322 12446.83 77.95 54597.62 88888.00 2015-11-18 21:21:02.875 322 12446.90 77.95 54597.62 88888.00 2015-11-18 21:21:03.000 322 12446.90 77.92 54597.60 88888.00 2015-11-18 21:21:03.125 322 12446.85 77.95 54597.60 88888.00 2015-11-18 21:21:03.250 322 12446.80 77.97 54597.60 88888.00 2015-11-18 21:21:03.375 322 12446.77 77.97 54597.57 88888.00 2015-11-18 21:21:03.500 322 12446.75 77.95 54597.57 88888.00 2015-11-18 21:21:03.625 322 12446.77 77.95 54597.55 88888.00 2015-11-18 21:21:03.750 322 12446.77 77.97 54597.53 88888.00 2015-11-18 21:21:03.875 322 12446.75 78.00 54597.53 88888.00 2015-11-18 21:21:04.000 322 12446.83 78.00 54597.53 88888.00 2015-11-18 21:21:04.125 322 12446.90 78.00 54597.53 88888.00 2015-11-18 21:21:04.250 322 12446.88 77.97 54597.53 88888.00 2015-11-18 21:21:04.375 322 12446.83 77.97 54597.50 88888.00 2015-11-18 21:21:04.500 322 12446.77 77.97 54597.47 88888.00 2015-11-18 21:21:04.625 322 12446.80 78.00 54597.47 88888.00 2015-11-18 21:21:04.750 322 12446.77 78.00 54597.45 88888.00 2015-11-18 21:21:04.875 322 12446.77 78.03 54597.45 88888.00 2015-11-18 21:21:05.000 322 12446.83 78.03 54597.45 88888.00 2015-11-18 21:21:05.125 322 12446.80 78.03 54597.45 88888.00 2015-11-18 21:21:05.250 322 12446.75 77.97 54597.43 88888.00 2015-11-18 21:21:05.375 322 12446.70 77.97 54597.40 88888.00 2015-11-18 21:21:05.500 322 12446.73 78.03 54597.38 88888.00 2015-11-18 21:21:05.625 322 12446.83 78.05 54597.40 88888.00 2015-11-18 21:21:05.750 322 12446.83 78.00 54597.38 88888.00 2015-11-18 21:21:05.875 322 12446.77 78.03 54597.35 88888.00 2015-11-18 21:21:06.000 322 12446.80 78.05 54597.35 88888.00 2015-11-18 21:21:06.125 322 12446.83 78.08 54597.32 88888.00 2015-11-18 21:21:06.250 322 12446.77 78.05 54597.32 88888.00 2015-11-18 21:21:06.375 322 12446.75 78.08 54597.32 88888.00 2015-11-18 21:21:06.500 322 12446.70 78.10 54597.30 88888.00 2015-11-18 21:21:06.625 322 12446.65 78.10 54597.30 88888.00 2015-11-18 21:21:06.750 322 12446.67 78.10 54597.28 88888.00 2015-11-18 21:21:06.875 322 12446.77 78.10 54597.25 88888.00 2015-11-18 21:21:07.000 322 12446.77 78.10 54597.25 88888.00 2015-11-18 21:21:07.125 322 12446.65 78.12 54597.28 88888.00 2015-11-18 21:21:07.250 322 12446.62 78.15 54597.28 88888.00 2015-11-18 21:21:07.375 322 12446.70 78.17 54597.25 88888.00 2015-11-18 21:21:07.500 322 12446.67 78.15 54597.22 88888.00 2015-11-18 21:21:07.625 322 12446.58 78.12 54597.22 88888.00 2015-11-18 21:21:07.750 322 12446.60 78.12 54597.20 88888.00 2015-11-18 21:21:07.875 322 12446.60 78.17 54597.18 88888.00 2015-11-18 21:21:08.000 322 12446.65 78.15 54597.18 88888.00 2015-11-18 21:21:08.125 322 12446.60 78.17 54597.18 88888.00 2015-11-18 21:21:08.250 322 12446.52 78.17 54597.18 88888.00 2015-11-18 21:21:08.375 322 12446.52 78.15 54597.20 88888.00 2015-11-18 21:21:08.500 322 12446.55 78.17 54597.18 88888.00 2015-11-18 21:21:08.625 322 12446.60 78.20 54597.15 88888.00 2015-11-18 21:21:08.750 322 12446.60 78.20 54597.12 88888.00 2015-11-18 21:21:08.875 322 12446.50 78.20 54597.12 88888.00 2015-11-18 21:21:09.000 322 12446.42 78.20 54597.12 88888.00 2015-11-18 21:21:09.125 322 12446.40 78.22 54597.12 88888.00 2015-11-18 21:21:09.250 322 12446.30 78.22 54597.12 88888.00 2015-11-18 21:21:09.375 322 12446.27 78.28 54597.12 88888.00 2015-11-18 21:21:09.500 322 12446.27 78.25 54597.12 88888.00 2015-11-18 21:21:09.625 322 12446.33 78.28 54597.10 88888.00 2015-11-18 21:21:09.750 322 12446.30 78.30 54597.07 88888.00 2015-11-18 21:21:09.875 322 12446.30 78.28 54597.07 88888.00 2015-11-18 21:21:10.000 322 12446.27 78.28 54597.05 88888.00 2015-11-18 21:21:10.125 322 12446.27 78.30 54597.05 88888.00 2015-11-18 21:21:10.250 322 12446.27 78.30 54597.03 88888.00 2015-11-18 21:21:10.375 322 12446.30 78.30 54597.03 88888.00 2015-11-18 21:21:10.500 322 12446.27 78.28 54597.03 88888.00 2015-11-18 21:21:10.625 322 12446.27 78.30 54597.00 88888.00 2015-11-18 21:21:10.750 322 12446.30 78.30 54596.97 88888.00 2015-11-18 21:21:10.875 322 12446.33 78.30 54596.97 88888.00 2015-11-18 21:21:11.000 322 12446.30 78.30 54596.95 88888.00 2015-11-18 21:21:11.125 322 12446.33 78.38 54596.97 88888.00 2015-11-18 21:21:11.250 322 12446.27 78.38 54596.97 88888.00 2015-11-18 21:21:11.375 322 12446.25 78.35 54596.95 88888.00 2015-11-18 21:21:11.500 322 12446.27 78.38 54596.93 88888.00 2015-11-18 21:21:11.625 322 12446.30 78.40 54596.90 88888.00 2015-11-18 21:21:11.750 322 12446.30 78.38 54596.88 88888.00 2015-11-18 21:21:11.875 322 12446.33 78.38 54596.85 88888.00 2015-11-18 21:21:12.000 322 12446.38 78.40 54596.85 88888.00 2015-11-18 21:21:12.125 322 12446.40 78.40 54596.85 88888.00 2015-11-18 21:21:12.250 322 12446.38 78.40 54596.88 88888.00 2015-11-18 21:21:12.375 322 12446.40 78.40 54596.85 88888.00 2015-11-18 21:21:12.500 322 12446.42 78.40 54596.82 88888.00 2015-11-18 21:21:12.625 322 12446.40 78.38 54596.80 88888.00 2015-11-18 21:21:12.750 322 12446.38 78.38 54596.78 88888.00 2015-11-18 21:21:12.875 322 12446.38 78.38 54596.78 88888.00 2015-11-18 21:21:13.000 322 12446.35 78.38 54596.75 88888.00 2015-11-18 21:21:13.125 322 12446.40 78.35 54596.78 88888.00 2015-11-18 21:21:13.250 322 12446.42 78.33 54596.75 88888.00 2015-11-18 21:21:13.375 322 12446.42 78.35 54596.75 88888.00 2015-11-18 21:21:13.500 322 12446.40 78.35 54596.72 88888.00 2015-11-18 21:21:13.625 322 12446.42 78.38 54596.72 88888.00 2015-11-18 21:21:13.750 322 12446.48 78.42 54596.70 88888.00 2015-11-18 21:21:13.875 322 12446.48 78.45 54596.70 88888.00 2015-11-18 21:21:14.000 322 12446.48 78.45 54596.65 88888.00 2015-11-18 21:21:14.125 322 12446.48 78.38 54596.65 88888.00 2015-11-18 21:21:14.250 322 12446.50 78.38 54596.65 88888.00 2015-11-18 21:21:14.375 322 12446.50 78.42 54596.62 88888.00 2015-11-18 21:21:14.500 322 12446.45 78.45 54596.60 88888.00 2015-11-18 21:21:14.625 322 12446.42 78.45 54596.60 88888.00 2015-11-18 21:21:14.750 322 12446.48 78.45 54596.60 88888.00 2015-11-18 21:21:14.875 322 12446.50 78.45 54596.60 88888.00 2015-11-18 21:21:15.000 322 12446.45 78.45 54596.57 88888.00 2015-11-18 21:21:15.125 322 12446.45 78.42 54596.57 88888.00 2015-11-18 21:21:15.250 322 12446.45 78.40 54596.57 88888.00 2015-11-18 21:21:15.375 322 12446.48 78.45 54596.55 88888.00 2015-11-18 21:21:15.500 322 12446.50 78.47 54596.55 88888.00 2015-11-18 21:21:15.625 322 12446.50 78.45 54596.53 88888.00 2015-11-18 21:21:15.750 322 12446.48 78.45 54596.47 88888.00 2015-11-18 21:21:15.875 322 12446.45 78.45 54596.50 88888.00 2015-11-18 21:21:16.000 322 12446.40 78.45 54596.47 88888.00 2015-11-18 21:21:16.125 322 12446.40 78.47 54596.45 88888.00 2015-11-18 21:21:16.250 322 12446.38 78.50 54596.43 88888.00 2015-11-18 21:21:16.375 322 12446.42 78.50 54596.45 88888.00 2015-11-18 21:21:16.500 322 12446.48 78.53 54596.43 88888.00 2015-11-18 21:21:16.625 322 12446.50 78.53 54596.43 88888.00 2015-11-18 21:21:16.750 322 12446.45 78.50 54596.43 88888.00 2015-11-18 21:21:16.875 322 12446.40 78.45 54596.43 88888.00 2015-11-18 21:21:17.000 322 12446.48 78.50 54596.38 88888.00 2015-11-18 21:21:17.125 322 12446.52 78.53 54596.35 88888.00 2015-11-18 21:21:17.250 322 12446.55 78.47 54596.38 88888.00 2015-11-18 21:21:17.375 322 12446.55 78.47 54596.35 88888.00 2015-11-18 21:21:17.500 322 12446.52 78.50 54596.32 88888.00 2015-11-18 21:21:17.625 322 12446.60 78.53 54596.32 88888.00 2015-11-18 21:21:17.750 322 12446.65 78.53 54596.30 88888.00 2015-11-18 21:21:17.875 322 12446.65 78.53 54596.30 88888.00 2015-11-18 21:21:18.000 322 12446.67 78.53 54596.28 88888.00 2015-11-18 21:21:18.125 322 12446.65 78.53 54596.25 88888.00 2015-11-18 21:21:18.250 322 12446.65 78.50 54596.25 88888.00 2015-11-18 21:21:18.375 322 12446.70 78.53 54596.25 88888.00 2015-11-18 21:21:18.500 322 12446.70 78.50 54596.20 88888.00 2015-11-18 21:21:18.625 322 12446.73 78.50 54596.18 88888.00 2015-11-18 21:21:18.750 322 12446.75 78.58 54596.18 88888.00 2015-11-18 21:21:18.875 322 12446.73 78.55 54596.20 88888.00 2015-11-18 21:21:19.000 322 12446.77 78.53 54596.20 88888.00 2015-11-18 21:21:19.125 322 12446.85 78.55 54596.18 88888.00 2015-11-18 21:21:19.250 322 12446.85 78.58 54596.18 88888.00 2015-11-18 21:21:19.375 322 12446.88 78.60 54596.15 88888.00 2015-11-18 21:21:19.500 322 12446.90 78.58 54596.12 88888.00 2015-11-18 21:21:19.625 322 12446.92 78.58 54596.12 88888.00 2015-11-18 21:21:19.750 322 12447.00 78.62 54596.10 88888.00 2015-11-18 21:21:19.875 322 12447.02 78.62 54596.07 88888.00 2015-11-18 21:21:20.000 322 12446.98 78.60 54596.07 88888.00 2015-11-18 21:21:20.125 322 12446.98 78.58 54596.07 88888.00 2015-11-18 21:21:20.250 322 12447.05 78.55 54596.05 88888.00 2015-11-18 21:21:20.375 322 12447.10 78.58 54596.05 88888.00 2015-11-18 21:21:20.500 322 12447.08 78.58 54596.03 88888.00 2015-11-18 21:21:20.625 322 12447.10 78.58 54596.03 88888.00 2015-11-18 21:21:20.750 322 12447.12 78.60 54596.00 88888.00 2015-11-18 21:21:20.875 322 12447.17 78.60 54596.00 88888.00 2015-11-18 21:21:21.000 322 12447.15 78.60 54595.97 88888.00 2015-11-18 21:21:21.125 322 12447.12 78.62 54595.97 88888.00 2015-11-18 21:21:21.250 322 12447.12 78.60 54595.97 88888.00 2015-11-18 21:21:21.375 322 12447.17 78.60 54595.93 88888.00 2015-11-18 21:21:21.500 322 12447.23 78.60 54595.93 88888.00 2015-11-18 21:21:21.625 322 12447.25 78.60 54595.93 88888.00 2015-11-18 21:21:21.750 322 12447.30 78.62 54595.93 88888.00 2015-11-18 21:21:21.875 322 12447.35 78.60 54595.95 88888.00 2015-11-18 21:21:22.000 322 12447.42 78.62 54595.90 88888.00 2015-11-18 21:21:22.125 322 12447.48 78.60 54595.88 88888.00 2015-11-18 21:21:22.250 322 12447.42 78.62 54595.85 88888.00 2015-11-18 21:21:22.375 322 12447.40 78.65 54595.82 88888.00 2015-11-18 21:21:22.500 322 12447.42 78.65 54595.82 88888.00 2015-11-18 21:21:22.625 322 12447.48 78.62 54595.82 88888.00 2015-11-18 21:21:22.750 322 12447.52 78.62 54595.80 88888.00 2015-11-18 21:21:22.875 322 12447.55 78.60 54595.78 88888.00 2015-11-18 21:21:23.000 322 12447.62 78.62 54595.72 88888.00 2015-11-18 21:21:23.125 322 12447.70 78.65 54595.72 88888.00 2015-11-18 21:21:23.250 322 12447.67 78.65 54595.72 88888.00 2015-11-18 21:21:23.375 322 12447.73 78.62 54595.72 88888.00 2015-11-18 21:21:23.500 322 12447.70 78.62 54595.72 88888.00 2015-11-18 21:21:23.625 322 12447.73 78.62 54595.70 88888.00 2015-11-18 21:21:23.750 322 12447.77 78.65 54595.70 88888.00 2015-11-18 21:21:23.875 322 12447.77 78.65 54595.65 88888.00 2015-11-18 21:21:24.000 322 12447.80 78.62 54595.62 88888.00 2015-11-18 21:21:24.125 322 12447.83 78.62 54595.60 88888.00 2015-11-18 21:21:24.250 322 12447.85 78.65 54595.60 88888.00 2015-11-18 21:21:24.375 322 12447.85 78.65 54595.60 88888.00 2015-11-18 21:21:24.500 322 12447.90 78.67 54595.60 88888.00 2015-11-18 21:21:24.625 322 12447.92 78.70 54595.57 88888.00 2015-11-18 21:21:24.750 322 12447.90 78.70 54595.57 88888.00 2015-11-18 21:21:24.875 322 12447.90 78.70 54595.55 88888.00 2015-11-18 21:21:25.000 322 12448.00 78.70 54595.55 88888.00 2015-11-18 21:21:25.125 322 12448.05 78.67 54595.55 88888.00 2015-11-18 21:21:25.250 322 12448.00 78.62 54595.55 88888.00 2015-11-18 21:21:25.375 322 12448.02 78.65 54595.53 88888.00 2015-11-18 21:21:25.500 322 12448.02 78.60 54595.50 88888.00 2015-11-18 21:21:25.625 322 12448.08 78.58 54595.47 88888.00 2015-11-18 21:21:25.750 322 12448.08 78.60 54595.47 88888.00 2015-11-18 21:21:25.875 322 12448.12 78.60 54595.47 88888.00 2015-11-18 21:21:26.000 322 12448.20 78.60 54595.45 88888.00 2015-11-18 21:21:26.125 322 12448.17 78.58 54595.45 88888.00 2015-11-18 21:21:26.250 322 12448.12 78.62 54595.45 88888.00 2015-11-18 21:21:26.375 322 12448.20 78.65 54595.45 88888.00 2015-11-18 21:21:26.500 322 12448.23 78.62 54595.43 88888.00 2015-11-18 21:21:26.625 322 12448.25 78.60 54595.43 88888.00 2015-11-18 21:21:26.750 322 12448.27 78.60 54595.40 88888.00 2015-11-18 21:21:26.875 322 12448.27 78.60 54595.38 88888.00 2015-11-18 21:21:27.000 322 12448.30 78.60 54595.35 88888.00 2015-11-18 21:21:27.125 322 12448.25 78.62 54595.38 88888.00 2015-11-18 21:21:27.250 322 12448.23 78.62 54595.35 88888.00 2015-11-18 21:21:27.375 322 12448.25 78.62 54595.32 88888.00 2015-11-18 21:21:27.500 322 12448.35 78.60 54595.32 88888.00 2015-11-18 21:21:27.625 322 12448.35 78.65 54595.30 88888.00 2015-11-18 21:21:27.750 322 12448.30 78.67 54595.30 88888.00 2015-11-18 21:21:27.875 322 12448.38 78.67 54595.30 88888.00 2015-11-18 21:21:28.000 322 12448.45 78.65 54595.30 88888.00 2015-11-18 21:21:28.125 322 12448.48 78.62 54595.28 88888.00 2015-11-18 21:21:28.250 322 12448.52 78.62 54595.28 88888.00 2015-11-18 21:21:28.375 322 12448.52 78.65 54595.25 88888.00 2015-11-18 21:21:28.500 322 12448.48 78.67 54595.25 88888.00 2015-11-18 21:21:28.625 322 12448.55 78.72 54595.22 88888.00 2015-11-18 21:21:28.750 322 12448.65 78.78 54595.22 88888.00 2015-11-18 21:21:28.875 322 12448.70 78.83 54595.20 88888.00 2015-11-18 21:21:29.000 322 12448.75 78.80 54595.15 88888.00 2015-11-18 21:21:29.125 322 12448.77 78.85 54595.18 88888.00 2015-11-18 21:21:29.250 322 12448.75 78.83 54595.15 88888.00 2015-11-18 21:21:29.375 322 12448.80 78.85 54595.15 88888.00 2015-11-18 21:21:29.500 322 12448.80 78.88 54595.12 88888.00 2015-11-18 21:21:29.625 322 12448.83 78.90 54595.15 88888.00 2015-11-18 21:21:29.750 322 12448.83 78.95 54595.15 88888.00 2015-11-18 21:21:29.875 322 12448.80 78.92 54595.12 88888.00 2015-11-18 21:21:30.000 322 12448.85 78.90 54595.10 88888.00 2015-11-18 21:21:30.125 322 12448.85 78.92 54595.12 88888.00 2015-11-18 21:21:30.250 322 12448.80 78.92 54595.10 88888.00 2015-11-18 21:21:30.375 322 12448.83 78.97 54595.12 88888.00 2015-11-18 21:21:30.500 322 12448.92 78.95 54595.10 88888.00 2015-11-18 21:21:30.625 322 12448.92 78.95 54595.05 88888.00 2015-11-18 21:21:30.750 322 12448.92 78.95 54595.05 88888.00 2015-11-18 21:21:30.875 322 12448.92 78.97 54595.00 88888.00 2015-11-18 21:21:31.000 322 12448.98 78.95 54594.97 88888.00 2015-11-18 21:21:31.125 322 12449.02 78.97 54595.00 88888.00 2015-11-18 21:21:31.250 322 12448.98 79.00 54595.03 88888.00 2015-11-18 21:21:31.375 322 12448.92 79.00 54595.00 88888.00 2015-11-18 21:21:31.500 322 12448.98 79.03 54595.00 88888.00 2015-11-18 21:21:31.625 322 12449.08 79.00 54594.95 88888.00 2015-11-18 21:21:31.750 322 12449.12 79.03 54594.95 88888.00 2015-11-18 21:21:31.875 322 12449.12 79.08 54594.97 88888.00 2015-11-18 21:21:32.000 322 12449.12 79.05 54594.97 88888.00 2015-11-18 21:21:32.125 322 12449.12 79.05 54594.90 88888.00 2015-11-18 21:21:32.250 322 12449.12 79.03 54594.88 88888.00 2015-11-18 21:21:32.375 322 12449.15 79.10 54594.85 88888.00 2015-11-18 21:21:32.500 322 12449.12 79.15 54594.88 88888.00 2015-11-18 21:21:32.625 322 12449.15 79.15 54594.88 88888.00 2015-11-18 21:21:32.750 322 12449.15 79.10 54594.85 88888.00 2015-11-18 21:21:32.875 322 12449.15 79.15 54594.85 88888.00 2015-11-18 21:21:33.000 322 12449.23 79.17 54594.82 88888.00 2015-11-18 21:21:33.125 322 12449.20 79.15 54594.85 88888.00 2015-11-18 21:21:33.250 322 12449.23 79.12 54594.85 88888.00 2015-11-18 21:21:33.375 322 12449.33 79.17 54594.85 88888.00 2015-11-18 21:21:33.500 322 12449.35 79.20 54594.85 88888.00 2015-11-18 21:21:33.625 322 12449.35 79.20 54594.85 88888.00 2015-11-18 21:21:33.750 322 12449.35 79.17 54594.82 88888.00 2015-11-18 21:21:33.875 322 12449.35 79.20 54594.80 88888.00 2015-11-18 21:21:34.000 322 12449.33 79.20 54594.80 88888.00 2015-11-18 21:21:34.125 322 12449.40 79.20 54594.82 88888.00 2015-11-18 21:21:34.250 322 12449.35 79.20 54594.85 88888.00 2015-11-18 21:21:34.375 322 12449.38 79.22 54594.80 88888.00 2015-11-18 21:21:34.500 322 12449.35 79.17 54594.78 88888.00 2015-11-18 21:21:34.625 322 12449.35 79.12 54594.75 88888.00 2015-11-18 21:21:34.750 322 12449.48 79.15 54594.75 88888.00 2015-11-18 21:21:34.875 322 12449.42 79.17 54594.72 88888.00 2015-11-18 21:21:35.000 322 12449.42 79.20 54594.75 88888.00 2015-11-18 21:21:35.125 322 12449.40 79.20 54594.75 88888.00 2015-11-18 21:21:35.250 322 12449.40 79.22 54594.75 88888.00 2015-11-18 21:21:35.375 322 12449.48 79.22 54594.72 88888.00 2015-11-18 21:21:35.500 322 12449.48 79.22 54594.72 88888.00 2015-11-18 21:21:35.625 322 12449.42 79.25 54594.72 88888.00 2015-11-18 21:21:35.750 322 12449.48 79.28 54594.70 88888.00 2015-11-18 21:21:35.875 322 12449.60 79.28 54594.68 88888.00 2015-11-18 21:21:36.000 322 12449.62 79.30 54594.65 88888.00 2015-11-18 21:21:36.125 322 12449.65 79.33 54594.70 88888.00 2015-11-18 21:21:36.250 322 12449.67 79.30 54594.70 88888.00 2015-11-18 21:21:36.375 322 12449.70 79.28 54594.68 88888.00 2015-11-18 21:21:36.500 322 12449.67 79.30 54594.65 88888.00 2015-11-18 21:21:36.625 322 12449.65 79.30 54594.68 88888.00 2015-11-18 21:21:36.750 322 12449.67 79.30 54594.68 88888.00 2015-11-18 21:21:36.875 322 12449.67 79.33 54594.65 88888.00 2015-11-18 21:21:37.000 322 12449.67 79.28 54594.62 88888.00 2015-11-18 21:21:37.125 322 12449.70 79.28 54594.62 88888.00 2015-11-18 21:21:37.250 322 12449.77 79.25 54594.65 88888.00 2015-11-18 21:21:37.375 322 12449.85 79.28 54594.60 88888.00 2015-11-18 21:21:37.500 322 12449.80 79.25 54594.62 88888.00 2015-11-18 21:21:37.625 322 12449.80 79.28 54594.57 88888.00 2015-11-18 21:21:37.750 322 12449.83 79.30 54594.57 88888.00 2015-11-18 21:21:37.875 322 12449.83 79.33 54594.57 88888.00 2015-11-18 21:21:38.000 322 12449.90 79.30 54594.55 88888.00 2015-11-18 21:21:38.125 322 12449.95 79.28 54594.57 88888.00 2015-11-18 21:21:38.250 322 12449.95 79.28 54594.57 88888.00 2015-11-18 21:21:38.375 322 12449.90 79.25 54594.57 88888.00 2015-11-18 21:21:38.500 322 12449.90 79.28 54594.57 88888.00 2015-11-18 21:21:38.625 322 12450.00 79.28 54594.57 88888.00 2015-11-18 21:21:38.750 322 12450.10 79.25 54594.60 88888.00 2015-11-18 21:21:38.875 322 12450.05 79.28 54594.57 88888.00 2015-11-18 21:21:39.000 322 12450.08 79.28 54594.55 88888.00 2015-11-18 21:21:39.125 322 12450.10 79.22 54594.55 88888.00 2015-11-18 21:21:39.250 322 12450.10 79.22 54594.55 88888.00 2015-11-18 21:21:39.375 322 12450.10 79.25 54594.53 88888.00 2015-11-18 21:21:39.500 322 12450.08 79.28 54594.53 88888.00 2015-11-18 21:21:39.625 322 12450.17 79.22 54594.50 88888.00 2015-11-18 21:21:39.750 322 12450.15 79.20 54594.53 88888.00 2015-11-18 21:21:39.875 322 12450.08 79.25 54594.53 88888.00 2015-11-18 21:21:40.000 322 12450.02 79.28 54594.50 88888.00 2015-11-18 21:21:40.125 322 12450.08 79.28 54594.50 88888.00 2015-11-18 21:21:40.250 322 12450.10 79.28 54594.50 88888.00 2015-11-18 21:21:40.375 322 12450.12 79.28 54594.50 88888.00 2015-11-18 21:21:40.500 322 12450.12 79.28 54594.50 88888.00 2015-11-18 21:21:40.625 322 12450.15 79.33 54594.50 88888.00 2015-11-18 21:21:40.750 322 12450.10 79.33 54594.47 88888.00 2015-11-18 21:21:40.875 322 12450.10 79.33 54594.47 88888.00 2015-11-18 21:21:41.000 322 12450.15 79.35 54594.47 88888.00 2015-11-18 21:21:41.125 322 12450.17 79.35 54594.47 88888.00 2015-11-18 21:21:41.250 322 12450.12 79.38 54594.47 88888.00 2015-11-18 21:21:41.375 322 12450.12 79.40 54594.45 88888.00 2015-11-18 21:21:41.500 322 12450.15 79.40 54594.47 88888.00 2015-11-18 21:21:41.625 322 12450.20 79.45 54594.47 88888.00 2015-11-18 21:21:41.750 322 12450.27 79.47 54594.47 88888.00 2015-11-18 21:21:41.875 322 12450.25 79.45 54594.47 88888.00 2015-11-18 21:21:42.000 322 12450.20 79.40 54594.45 88888.00 2015-11-18 21:21:42.125 322 12450.27 79.42 54594.45 88888.00 2015-11-18 21:21:42.250 322 12450.35 79.42 54594.47 88888.00 2015-11-18 21:21:42.375 322 12450.38 79.42 54594.45 88888.00 2015-11-18 21:21:42.500 322 12450.38 79.42 54594.45 88888.00 2015-11-18 21:21:42.625 322 12450.38 79.45 54594.45 88888.00 2015-11-18 21:21:42.750 322 12450.40 79.45 54594.45 88888.00 2015-11-18 21:21:42.875 322 12450.45 79.45 54594.45 88888.00 2015-11-18 21:21:43.000 322 12450.48 79.42 54594.43 88888.00 2015-11-18 21:21:43.125 322 12450.45 79.45 54594.47 88888.00 2015-11-18 21:21:43.250 322 12450.42 79.42 54594.47 88888.00 2015-11-18 21:21:43.375 322 12450.42 79.42 54594.45 88888.00 2015-11-18 21:21:43.500 322 12450.38 79.42 54594.45 88888.00 2015-11-18 21:21:43.625 322 12450.38 79.42 54594.43 88888.00 2015-11-18 21:21:43.750 322 12450.48 79.45 54594.43 88888.00 2015-11-18 21:21:43.875 322 12450.50 79.45 54594.45 88888.00 2015-11-18 21:21:44.000 322 12450.55 79.45 54594.40 88888.00 2015-11-18 21:21:44.125 322 12450.58 79.42 54594.43 88888.00 2015-11-18 21:21:44.250 322 12450.62 79.42 54594.43 88888.00 2015-11-18 21:21:44.375 322 12450.67 79.45 54594.40 88888.00 2015-11-18 21:21:44.500 322 12450.62 79.42 54594.40 88888.00 2015-11-18 21:21:44.625 322 12450.62 79.40 54594.40 88888.00 2015-11-18 21:21:44.750 322 12450.60 79.40 54594.40 88888.00 2015-11-18 21:21:44.875 322 12450.60 79.40 54594.43 88888.00 2015-11-18 21:21:45.000 322 12450.50 79.40 54594.40 88888.00 2015-11-18 21:21:45.125 322 12450.50 79.40 54594.40 88888.00 2015-11-18 21:21:45.250 322 12450.50 79.38 54594.43 88888.00 2015-11-18 21:21:45.375 322 12450.55 79.38 54594.40 88888.00 2015-11-18 21:21:45.500 322 12450.52 79.33 54594.40 88888.00 2015-11-18 21:21:45.625 322 12450.52 79.35 54594.40 88888.00 2015-11-18 21:21:45.750 322 12450.58 79.38 54594.40 88888.00 2015-11-18 21:21:45.875 322 12450.67 79.40 54594.38 88888.00 2015-11-18 21:21:46.000 322 12450.70 79.40 54594.38 88888.00 2015-11-18 21:21:46.125 322 12450.62 79.40 54594.38 88888.00 2015-11-18 21:21:46.250 322 12450.60 79.42 54594.38 88888.00 2015-11-18 21:21:46.375 322 12450.62 79.42 54594.38 88888.00 2015-11-18 21:21:46.500 322 12450.62 79.40 54594.35 88888.00 2015-11-18 21:21:46.625 322 12450.60 79.40 54594.38 88888.00 2015-11-18 21:21:46.750 322 12450.55 79.42 54594.38 88888.00 2015-11-18 21:21:46.875 322 12450.58 79.42 54594.38 88888.00 2015-11-18 21:21:47.000 322 12450.60 79.38 54594.35 88888.00 2015-11-18 21:21:47.125 322 12450.58 79.40 54594.38 88888.00 2015-11-18 21:21:47.250 322 12450.52 79.42 54594.38 88888.00 2015-11-18 21:21:47.375 322 12450.58 79.45 54594.38 88888.00 2015-11-18 21:21:47.500 322 12450.55 79.45 54594.40 88888.00 2015-11-18 21:21:47.625 322 12450.58 79.47 54594.38 88888.00 2015-11-18 21:21:47.750 322 12450.58 79.45 54594.38 88888.00 2015-11-18 21:21:47.875 322 12450.58 79.50 54594.40 88888.00 2015-11-18 21:21:48.000 322 12450.55 79.50 54594.40 88888.00 2015-11-18 21:21:48.125 322 12450.55 79.50 54594.40 88888.00 2015-11-18 21:21:48.250 322 12450.52 79.50 54594.40 88888.00 2015-11-18 21:21:48.375 322 12450.55 79.50 54594.38 88888.00 2015-11-18 21:21:48.500 322 12450.45 79.47 54594.38 88888.00 2015-11-18 21:21:48.625 322 12450.42 79.50 54594.38 88888.00 2015-11-18 21:21:48.750 322 12450.40 79.50 54594.38 88888.00 2015-11-18 21:21:48.875 322 12450.33 79.53 54594.40 88888.00 2015-11-18 21:21:49.000 322 12450.33 79.53 54594.40 88888.00 2015-11-18 21:21:49.125 322 12450.38 79.53 54594.43 88888.00 2015-11-18 21:21:49.250 322 12450.38 79.50 54594.43 88888.00 2015-11-18 21:21:49.375 322 12450.38 79.53 54594.43 88888.00 2015-11-18 21:21:49.500 322 12450.42 79.55 54594.43 88888.00 2015-11-18 21:21:49.625 322 12450.42 79.60 54594.43 88888.00 2015-11-18 21:21:49.750 322 12450.35 79.60 54594.43 88888.00 2015-11-18 21:21:49.875 322 12450.33 79.58 54594.43 88888.00 2015-11-18 21:21:50.000 322 12450.35 79.58 54594.43 88888.00 2015-11-18 21:21:50.125 322 12450.33 79.58 54594.43 88888.00 2015-11-18 21:21:50.250 322 12450.23 79.55 54594.40 88888.00 2015-11-18 21:21:50.375 322 12450.25 79.62 54594.43 88888.00 2015-11-18 21:21:50.500 322 12450.33 79.67 54594.43 88888.00 2015-11-18 21:21:50.625 322 12450.35 79.67 54594.43 88888.00 2015-11-18 21:21:50.750 322 12450.30 79.70 54594.43 88888.00 2015-11-18 21:21:50.875 322 12450.27 79.70 54594.43 88888.00 2015-11-18 21:21:51.000 322 12450.23 79.70 54594.43 88888.00 2015-11-18 21:21:51.125 322 12450.17 79.78 54594.45 88888.00 2015-11-18 21:21:51.250 322 12450.10 79.78 54594.45 88888.00 2015-11-18 21:21:51.375 322 12450.12 79.83 54594.45 88888.00 2015-11-18 21:21:51.500 322 12450.15 79.80 54594.43 88888.00 2015-11-18 21:21:51.625 322 12450.15 79.83 54594.43 88888.00 2015-11-18 21:21:51.750 322 12450.15 79.90 54594.47 88888.00 2015-11-18 21:21:51.875 322 12450.15 79.90 54594.45 88888.00 2015-11-18 21:21:52.000 322 12450.08 79.90 54594.45 88888.00 2015-11-18 21:21:52.125 322 12450.08 79.92 54594.45 88888.00 2015-11-18 21:21:52.250 322 12450.05 79.92 54594.47 88888.00 2015-11-18 21:21:52.375 322 12450.05 79.97 54594.45 88888.00 2015-11-18 21:21:52.500 322 12450.10 80.00 54594.45 88888.00 2015-11-18 21:21:52.625 322 12450.08 80.00 54594.45 88888.00 2015-11-18 21:21:52.750 322 12449.98 80.05 54594.43 88888.00 2015-11-18 21:21:52.875 322 12449.92 80.10 54594.45 88888.00 2015-11-18 21:21:53.000 322 12449.92 80.10 54594.45 88888.00 2015-11-18 21:21:53.125 322 12449.90 80.10 54594.43 88888.00 2015-11-18 21:21:53.250 322 12449.83 80.08 54594.43 88888.00 2015-11-18 21:21:53.375 322 12449.83 80.12 54594.43 88888.00 2015-11-18 21:21:53.500 322 12449.77 80.15 54594.45 88888.00 2015-11-18 21:21:53.625 322 12449.83 80.15 54594.43 88888.00 2015-11-18 21:21:53.750 322 12449.90 80.20 54594.45 88888.00 2015-11-18 21:21:53.875 322 12449.88 80.22 54594.45 88888.00 2015-11-18 21:21:54.000 322 12449.85 80.17 54594.45 88888.00 2015-11-18 21:21:54.125 322 12449.92 80.17 54594.45 88888.00 2015-11-18 21:21:54.250 322 12449.88 80.17 54594.43 88888.00 2015-11-18 21:21:54.375 322 12449.83 80.22 54594.47 88888.00 2015-11-18 21:21:54.500 322 12449.80 80.22 54594.47 88888.00 2015-11-18 21:21:54.625 322 12449.75 80.20 54594.47 88888.00 2015-11-18 21:21:54.750 322 12449.70 80.22 54594.47 88888.00 2015-11-18 21:21:54.875 322 12449.70 80.25 54594.47 88888.00 2015-11-18 21:21:55.000 322 12449.67 80.25 54594.45 88888.00 2015-11-18 21:21:55.125 322 12449.65 80.30 54594.47 88888.00 2015-11-18 21:21:55.250 322 12449.73 80.33 54594.50 88888.00 2015-11-18 21:21:55.375 322 12449.70 80.38 54594.53 88888.00 2015-11-18 21:21:55.500 322 12449.67 80.38 54594.50 88888.00 2015-11-18 21:21:55.625 322 12449.65 80.40 54594.47 88888.00 2015-11-18 21:21:55.750 322 12449.62 80.42 54594.45 88888.00 2015-11-18 21:21:55.875 322 12449.62 80.45 54594.43 88888.00 2015-11-18 21:21:56.000 322 12449.62 80.42 54594.43 88888.00 2015-11-18 21:21:56.125 322 12449.67 80.38 54594.45 88888.00 2015-11-18 21:21:56.250 322 12449.67 80.35 54594.47 88888.00 2015-11-18 21:21:56.375 322 12449.65 80.38 54594.47 88888.00 2015-11-18 21:21:56.500 322 12449.65 80.40 54594.47 88888.00 2015-11-18 21:21:56.625 322 12449.62 80.38 54594.47 88888.00 2015-11-18 21:21:56.750 322 12449.62 80.33 54594.47 88888.00 2015-11-18 21:21:56.875 322 12449.58 80.30 54594.50 88888.00 2015-11-18 21:21:57.000 322 12449.65 80.30 54594.50 88888.00 2015-11-18 21:21:57.125 322 12449.70 80.30 54594.50 88888.00 2015-11-18 21:21:57.250 322 12449.65 80.28 54594.47 88888.00 2015-11-18 21:21:57.375 322 12449.62 80.28 54594.47 88888.00 2015-11-18 21:21:57.500 322 12449.60 80.30 54594.50 88888.00 2015-11-18 21:21:57.625 322 12449.60 80.38 54594.47 88888.00 2015-11-18 21:21:57.750 322 12449.62 80.35 54594.53 88888.00 2015-11-18 21:21:57.875 322 12449.67 80.35 54594.53 88888.00 2015-11-18 21:21:58.000 322 12449.60 80.35 54594.50 88888.00 2015-11-18 21:21:58.125 322 12449.50 80.33 54594.50 88888.00 2015-11-18 21:21:58.250 322 12449.55 80.25 54594.53 88888.00 2015-11-18 21:21:58.375 322 12449.55 80.22 54594.53 88888.00 2015-11-18 21:21:58.500 322 12449.48 80.25 54594.50 88888.00 2015-11-18 21:21:58.625 322 12449.48 80.28 54594.53 88888.00 2015-11-18 21:21:58.750 322 12449.48 80.28 54594.53 88888.00 2015-11-18 21:21:58.875 322 12449.50 80.28 54594.55 88888.00 2015-11-18 21:21:59.000 322 12449.52 80.25 54594.53 88888.00 2015-11-18 21:21:59.125 322 12449.52 80.22 54594.55 88888.00 2015-11-18 21:21:59.250 322 12449.50 80.28 54594.57 88888.00 2015-11-18 21:21:59.375 322 12449.48 80.30 54594.57 88888.00 2015-11-18 21:21:59.500 322 12449.50 80.28 54594.57 88888.00 2015-11-18 21:21:59.625 322 12449.58 80.28 54594.60 88888.00 2015-11-18 21:21:59.750 322 12449.62 80.25 54594.60 88888.00 2015-11-18 21:21:59.875 322 12449.62 80.25 54594.60 88888.00 2015-11-18 21:22:00.000 322 12449.60 80.28 54594.60 88888.00 2015-11-18 21:22:00.125 322 12449.58 80.28 54594.60 88888.00 2015-11-18 21:22:00.250 322 12449.50 80.20 54594.55 88888.00 2015-11-18 21:22:00.375 322 12449.52 80.20 54594.55 88888.00 2015-11-18 21:22:00.500 322 12449.55 80.22 54594.60 88888.00 2015-11-18 21:22:00.625 322 12449.58 80.25 54594.60 88888.00 2015-11-18 21:22:00.750 322 12449.60 80.22 54594.57 88888.00 2015-11-18 21:22:00.875 322 12449.58 80.17 54594.57 88888.00 2015-11-18 21:22:01.000 322 12449.58 80.15 54594.57 88888.00 2015-11-18 21:22:01.125 322 12449.55 80.17 54594.60 88888.00 2015-11-18 21:22:01.250 322 12449.58 80.15 54594.57 88888.00 2015-11-18 21:22:01.375 322 12449.62 80.15 54594.55 88888.00 2015-11-18 21:22:01.500 322 12449.58 80.17 54594.57 88888.00 2015-11-18 21:22:01.625 322 12449.58 80.15 54594.55 88888.00 2015-11-18 21:22:01.750 322 12449.52 80.12 54594.55 88888.00 2015-11-18 21:22:01.875 322 12449.55 80.12 54594.57 88888.00 2015-11-18 21:22:02.000 322 12449.55 80.10 54594.57 88888.00 2015-11-18 21:22:02.125 322 12449.60 80.12 54594.60 88888.00 2015-11-18 21:22:02.250 322 12449.55 80.12 54594.60 88888.00 2015-11-18 21:22:02.375 322 12449.58 80.12 54594.57 88888.00 2015-11-18 21:22:02.500 322 12449.62 80.12 54594.57 88888.00 2015-11-18 21:22:02.625 322 12449.65 80.12 54594.55 88888.00 2015-11-18 21:22:02.750 322 12449.65 80.12 54594.57 88888.00 2015-11-18 21:22:02.875 322 12449.62 80.12 54594.57 88888.00 2015-11-18 21:22:03.000 322 12449.60 80.05 54594.55 88888.00 2015-11-18 21:22:03.125 322 12449.60 80.05 54594.57 88888.00 2015-11-18 21:22:03.250 322 12449.62 80.08 54594.57 88888.00 2015-11-18 21:22:03.375 322 12449.62 80.12 54594.57 88888.00 2015-11-18 21:22:03.500 322 12449.58 80.12 54594.57 88888.00 2015-11-18 21:22:03.625 322 12449.60 80.10 54594.60 88888.00 2015-11-18 21:22:03.750 322 12449.60 80.08 54594.60 88888.00 2015-11-18 21:22:03.875 322 12449.65 80.05 54594.62 88888.00 2015-11-18 21:22:04.000 322 12449.67 80.05 54594.60 88888.00 2015-11-18 21:22:04.125 322 12449.70 80.03 54594.62 88888.00 2015-11-18 21:22:04.250 322 12449.67 80.03 54594.65 88888.00 2015-11-18 21:22:04.375 322 12449.67 80.03 54594.62 88888.00 2015-11-18 21:22:04.500 322 12449.65 80.03 54594.62 88888.00 2015-11-18 21:22:04.625 322 12449.67 80.03 54594.65 88888.00 2015-11-18 21:22:04.750 322 12449.70 80.03 54594.62 88888.00 2015-11-18 21:22:04.875 322 12449.70 80.03 54594.62 88888.00 2015-11-18 21:22:05.000 322 12449.70 80.00 54594.62 88888.00 2015-11-18 21:22:05.125 322 12449.75 80.00 54594.65 88888.00 2015-11-18 21:22:05.250 322 12449.65 79.97 54594.65 88888.00 2015-11-18 21:22:05.375 322 12449.67 80.00 54594.62 88888.00 2015-11-18 21:22:05.500 322 12449.65 80.00 54594.65 88888.00 2015-11-18 21:22:05.625 322 12449.62 79.97 54594.68 88888.00 2015-11-18 21:22:05.750 322 12449.58 79.97 54594.68 88888.00 2015-11-18 21:22:05.875 322 12449.58 79.97 54594.70 88888.00 2015-11-18 21:22:06.000 322 12449.62 79.95 54594.68 88888.00 2015-11-18 21:22:06.125 322 12449.73 79.95 54594.70 88888.00 2015-11-18 21:22:06.250 322 12449.67 79.95 54594.68 88888.00 2015-11-18 21:22:06.375 322 12449.62 79.97 54594.70 88888.00 2015-11-18 21:22:06.500 322 12449.55 79.97 54594.72 88888.00 2015-11-18 21:22:06.625 322 12449.60 79.95 54594.72 88888.00 2015-11-18 21:22:06.750 322 12449.67 79.95 54594.75 88888.00 2015-11-18 21:22:06.875 322 12449.62 79.90 54594.70 88888.00 2015-11-18 21:22:07.000 322 12449.62 79.88 54594.70 88888.00 2015-11-18 21:22:07.125 322 12449.65 79.88 54594.72 88888.00 2015-11-18 21:22:07.250 322 12449.62 79.88 54594.75 88888.00 2015-11-18 21:22:07.375 322 12449.65 79.85 54594.72 88888.00 2015-11-18 21:22:07.500 322 12449.65 79.80 54594.75 88888.00 2015-11-18 21:22:07.625 322 12449.58 79.80 54594.75 88888.00 2015-11-18 21:22:07.750 322 12449.48 79.83 54594.75 88888.00 2015-11-18 21:22:07.875 322 12449.48 79.80 54594.75 88888.00 2015-11-18 21:22:08.000 322 12449.52 79.80 54594.78 88888.00 2015-11-18 21:22:08.125 322 12449.50 79.78 54594.75 88888.00 2015-11-18 21:22:08.250 322 12449.42 79.75 54594.80 88888.00 2015-11-18 21:22:08.375 322 12449.45 79.75 54594.78 88888.00 2015-11-18 21:22:08.500 322 12449.48 79.75 54594.80 88888.00 2015-11-18 21:22:08.625 322 12449.45 79.75 54594.78 88888.00 2015-11-18 21:22:08.750 322 12449.42 79.75 54594.80 88888.00 2015-11-18 21:22:08.875 322 12449.42 79.72 54594.82 88888.00 2015-11-18 21:22:09.000 322 12449.45 79.67 54594.80 88888.00 2015-11-18 21:22:09.125 322 12449.52 79.70 54594.85 88888.00 2015-11-18 21:22:09.250 322 12449.50 79.70 54594.85 88888.00 2015-11-18 21:22:09.375 322 12449.42 79.72 54594.82 88888.00 2015-11-18 21:22:09.500 322 12449.38 79.67 54594.82 88888.00 2015-11-18 21:22:09.625 322 12449.42 79.67 54594.82 88888.00 2015-11-18 21:22:09.750 322 12449.52 79.67 54594.85 88888.00 2015-11-18 21:22:09.875 322 12449.50 79.65 54594.82 88888.00 2015-11-18 21:22:10.000 322 12449.42 79.60 54594.85 88888.00 2015-11-18 21:22:10.125 322 12449.38 79.58 54594.88 88888.00 2015-11-18 21:22:10.250 322 12449.38 79.55 54594.85 88888.00 2015-11-18 21:22:10.375 322 12449.40 79.60 54594.88 88888.00 2015-11-18 21:22:10.500 322 12449.38 79.62 54594.88 88888.00 2015-11-18 21:22:10.625 322 12449.35 79.65 54594.90 88888.00 2015-11-18 21:22:10.750 322 12449.33 79.65 54594.90 88888.00 2015-11-18 21:22:10.875 322 12449.35 79.62 54594.93 88888.00 2015-11-18 21:22:11.000 322 12449.33 79.65 54594.90 88888.00 2015-11-18 21:22:11.125 322 12449.25 79.65 54594.93 88888.00 2015-11-18 21:22:11.250 322 12449.20 79.58 54594.93 88888.00 2015-11-18 21:22:11.375 322 12449.20 79.60 54594.97 88888.00 2015-11-18 21:22:11.500 322 12449.17 79.62 54594.93 88888.00 2015-11-18 21:22:11.625 322 12449.12 79.62 54594.90 88888.00 2015-11-18 21:22:11.750 322 12449.10 79.62 54594.93 88888.00 2015-11-18 21:22:11.875 322 12449.08 79.60 54594.95 88888.00 2015-11-18 21:22:12.000 322 12449.02 79.60 54594.95 88888.00 2015-11-18 21:22:12.125 322 12449.02 79.60 54594.95 88888.00 2015-11-18 21:22:12.250 322 12448.98 79.58 54594.97 88888.00 2015-11-18 21:22:12.375 322 12449.00 79.58 54595.00 88888.00 2015-11-18 21:22:12.500 322 12449.02 79.58 54595.00 88888.00 2015-11-18 21:22:12.625 322 12448.98 79.55 54595.03 88888.00 2015-11-18 21:22:12.750 322 12448.98 79.60 54595.03 88888.00 2015-11-18 21:22:12.875 322 12448.98 79.62 54595.05 88888.00 2015-11-18 21:22:13.000 322 12448.90 79.60 54595.03 88888.00 2015-11-18 21:22:13.125 322 12448.85 79.58 54595.05 88888.00 2015-11-18 21:22:13.250 322 12448.85 79.53 54595.05 88888.00 2015-11-18 21:22:13.375 322 12448.92 79.53 54595.07 88888.00 2015-11-18 21:22:13.500 322 12448.88 79.55 54595.07 88888.00 2015-11-18 21:22:13.625 322 12448.77 79.53 54595.07 88888.00 2015-11-18 21:22:13.750 322 12448.73 79.53 54595.07 88888.00 2015-11-18 21:22:13.875 322 12448.70 79.53 54595.07 88888.00 2015-11-18 21:22:14.000 322 12448.70 79.58 54595.07 88888.00 2015-11-18 21:22:14.125 322 12448.70 79.60 54595.05 88888.00 2015-11-18 21:22:14.250 322 12448.67 79.58 54595.07 88888.00 2015-11-18 21:22:14.375 322 12448.62 79.58 54595.07 88888.00 2015-11-18 21:22:14.500 322 12448.52 79.58 54595.12 88888.00 2015-11-18 21:22:14.625 322 12448.55 79.62 54595.10 88888.00 2015-11-18 21:22:14.750 322 12448.52 79.67 54595.12 88888.00 2015-11-18 21:22:14.875 322 12448.42 79.67 54595.15 88888.00 2015-11-18 21:22:15.000 322 12448.38 79.62 54595.15 88888.00 2015-11-18 21:22:15.125 322 12448.42 79.58 54595.15 88888.00 2015-11-18 21:22:15.250 322 12448.42 79.60 54595.18 88888.00 2015-11-18 21:22:15.375 322 12448.45 79.62 54595.15 88888.00 2015-11-18 21:22:15.500 322 12448.40 79.67 54595.15 88888.00 2015-11-18 21:22:15.625 322 12448.35 79.70 54595.18 88888.00 2015-11-18 21:22:15.750 322 12448.35 79.67 54595.18 88888.00 2015-11-18 21:22:15.875 322 12448.33 79.67 54595.20 88888.00 2015-11-18 21:22:16.000 322 12448.25 79.70 54595.20 88888.00 2015-11-18 21:22:16.125 322 12448.20 79.67 54595.20 88888.00 2015-11-18 21:22:16.250 322 12448.08 79.65 54595.20 88888.00 2015-11-18 21:22:16.375 322 12448.02 79.65 54595.20 88888.00 2015-11-18 21:22:16.500 322 12448.00 79.65 54595.20 88888.00 2015-11-18 21:22:16.625 322 12447.98 79.67 54595.22 88888.00 2015-11-18 21:22:16.750 322 12447.98 79.70 54595.22 88888.00 2015-11-18 21:22:16.875 322 12447.92 79.70 54595.22 88888.00 2015-11-18 21:22:17.000 322 12447.88 79.70 54595.22 88888.00 2015-11-18 21:22:17.125 322 12447.88 79.75 54595.22 88888.00 2015-11-18 21:22:17.250 322 12447.83 79.75 54595.25 88888.00 2015-11-18 21:22:17.375 322 12447.80 79.78 54595.25 88888.00 2015-11-18 21:22:17.500 322 12447.73 79.72 54595.25 88888.00 2015-11-18 21:22:17.625 322 12447.73 79.78 54595.25 88888.00 2015-11-18 21:22:17.750 322 12447.65 79.83 54595.28 88888.00 2015-11-18 21:22:17.875 322 12447.52 79.83 54595.28 88888.00 2015-11-18 21:22:18.000 322 12447.55 79.78 54595.25 88888.00 2015-11-18 21:22:18.125 322 12447.55 79.78 54595.30 88888.00 2015-11-18 21:22:18.250 322 12447.55 79.80 54595.30 88888.00 2015-11-18 21:22:18.375 322 12447.50 79.85 54595.28 88888.00 2015-11-18 21:22:18.500 322 12447.45 79.88 54595.30 88888.00 2015-11-18 21:22:18.625 322 12447.42 79.90 54595.30 88888.00 2015-11-18 21:22:18.750 322 12447.38 79.90 54595.30 88888.00 2015-11-18 21:22:18.875 322 12447.33 79.92 54595.30 88888.00 2015-11-18 21:22:19.000 322 12447.25 79.92 54595.32 88888.00 2015-11-18 21:22:19.125 322 12447.23 79.95 54595.32 88888.00 2015-11-18 21:22:19.250 322 12447.15 79.97 54595.35 88888.00 2015-11-18 21:22:19.375 322 12447.15 80.03 54595.38 88888.00 2015-11-18 21:22:19.500 322 12447.15 80.03 54595.38 88888.00 2015-11-18 21:22:19.625 322 12447.17 80.05 54595.35 88888.00 2015-11-18 21:22:19.750 322 12447.17 80.08 54595.38 88888.00 2015-11-18 21:22:19.875 322 12447.12 80.10 54595.38 88888.00 2015-11-18 21:22:20.000 322 12447.08 80.08 54595.38 88888.00 2015-11-18 21:22:20.125 322 12447.02 80.05 54595.40 88888.00 2015-11-18 21:22:20.250 322 12446.95 80.10 54595.38 88888.00 2015-11-18 21:22:20.375 322 12446.92 80.08 54595.38 88888.00 2015-11-18 21:22:20.500 322 12446.88 80.10 54595.40 88888.00 2015-11-18 21:22:20.625 322 12446.88 80.12 54595.40 88888.00 2015-11-18 21:22:20.750 322 12446.83 80.10 54595.40 88888.00 2015-11-18 21:22:20.875 322 12446.80 80.10 54595.40 88888.00 2015-11-18 21:22:21.000 322 12446.77 80.12 54595.40 88888.00 2015-11-18 21:22:21.125 322 12446.73 80.12 54595.43 88888.00 2015-11-18 21:22:21.250 322 12446.67 80.12 54595.45 88888.00 2015-11-18 21:22:21.375 322 12446.67 80.15 54595.43 88888.00 2015-11-18 21:22:21.500 322 12446.65 80.15 54595.43 88888.00 2015-11-18 21:22:21.625 322 12446.67 80.17 54595.43 88888.00 2015-11-18 21:22:21.750 322 12446.67 80.15 54595.45 88888.00 2015-11-18 21:22:21.875 322 12446.67 80.15 54595.45 88888.00 2015-11-18 21:22:22.000 322 12446.70 80.17 54595.45 88888.00 2015-11-18 21:22:22.125 322 12446.62 80.17 54595.47 88888.00 2015-11-18 21:22:22.250 322 12446.50 80.12 54595.47 88888.00 2015-11-18 21:22:22.375 322 12446.52 80.12 54595.47 88888.00 2015-11-18 21:22:22.500 322 12446.50 80.12 54595.47 88888.00 2015-11-18 21:22:22.625 322 12446.50 80.15 54595.47 88888.00 2015-11-18 21:22:22.750 322 12446.50 80.17 54595.45 88888.00 2015-11-18 21:22:22.875 322 12446.45 80.17 54595.47 88888.00 2015-11-18 21:22:23.000 322 12446.38 80.12 54595.45 88888.00 2015-11-18 21:22:23.125 322 12446.35 80.12 54595.45 88888.00 2015-11-18 21:22:23.250 322 12446.35 80.17 54595.45 88888.00 2015-11-18 21:22:23.375 322 12446.40 80.17 54595.45 88888.00 2015-11-18 21:22:23.500 322 12446.45 80.17 54595.47 88888.00 2015-11-18 21:22:23.625 322 12446.40 80.17 54595.50 88888.00 2015-11-18 21:22:23.750 322 12446.33 80.12 54595.50 88888.00 2015-11-18 21:22:23.875 322 12446.30 80.15 54595.50 88888.00 2015-11-18 21:22:24.000 322 12446.33 80.20 54595.47 88888.00 2015-11-18 21:22:24.125 322 12446.33 80.17 54595.47 88888.00 2015-11-18 21:22:24.250 322 12446.27 80.12 54595.53 88888.00 2015-11-18 21:22:24.375 322 12446.25 80.12 54595.53 88888.00 2015-11-18 21:22:24.500 322 12446.27 80.10 54595.55 88888.00 2015-11-18 21:22:24.625 322 12446.23 80.12 54595.55 88888.00 2015-11-18 21:22:24.750 322 12446.12 80.12 54595.53 88888.00 2015-11-18 21:22:24.875 322 12446.05 80.10 54595.55 88888.00 2015-11-18 21:22:25.000 322 12446.08 80.12 54595.55 88888.00 2015-11-18 21:22:25.125 322 12446.10 80.17 54595.55 88888.00 2015-11-18 21:22:25.250 322 12446.05 80.15 54595.57 88888.00 2015-11-18 21:22:25.375 322 12446.05 80.15 54595.57 88888.00 2015-11-18 21:22:25.500 322 12446.05 80.17 54595.57 88888.00 2015-11-18 21:22:25.625 322 12446.05 80.20 54595.57 88888.00 2015-11-18 21:22:25.750 322 12445.98 80.20 54595.57 88888.00 2015-11-18 21:22:25.875 322 12445.98 80.22 54595.60 88888.00 2015-11-18 21:22:26.000 322 12445.85 80.22 54595.57 88888.00 2015-11-18 21:22:26.125 322 12445.83 80.20 54595.57 88888.00 2015-11-18 21:22:26.250 322 12445.90 80.20 54595.62 88888.00 2015-11-18 21:22:26.375 322 12445.98 80.22 54595.62 88888.00 2015-11-18 21:22:26.500 322 12445.90 80.22 54595.60 88888.00 2015-11-18 21:22:26.625 322 12445.85 80.22 54595.60 88888.00 2015-11-18 21:22:26.750 322 12445.85 80.22 54595.60 88888.00 2015-11-18 21:22:26.875 322 12445.88 80.20 54595.60 88888.00 2015-11-18 21:22:27.000 322 12445.85 80.22 54595.60 88888.00 2015-11-18 21:22:27.125 322 12445.83 80.25 54595.62 88888.00 2015-11-18 21:22:27.250 322 12445.80 80.20 54595.65 88888.00 2015-11-18 21:22:27.375 322 12445.80 80.25 54595.62 88888.00 2015-11-18 21:22:27.500 322 12445.80 80.25 54595.62 88888.00 2015-11-18 21:22:27.625 322 12445.73 80.22 54595.60 88888.00 2015-11-18 21:22:27.750 322 12445.67 80.22 54595.60 88888.00 2015-11-18 21:22:27.875 322 12445.62 80.22 54595.60 88888.00 2015-11-18 21:22:28.000 322 12445.65 80.25 54595.62 88888.00 2015-11-18 21:22:28.125 322 12445.58 80.25 54595.62 88888.00 2015-11-18 21:22:28.250 322 12445.55 80.25 54595.68 88888.00 2015-11-18 21:22:28.375 322 12445.60 80.28 54595.70 88888.00 2015-11-18 21:22:28.500 322 12445.62 80.30 54595.68 88888.00 2015-11-18 21:22:28.625 322 12445.58 80.25 54595.65 88888.00 2015-11-18 21:22:28.750 322 12445.52 80.22 54595.65 88888.00 2015-11-18 21:22:28.875 322 12445.55 80.25 54595.68 88888.00 2015-11-18 21:22:29.000 322 12445.52 80.30 54595.68 88888.00 2015-11-18 21:22:29.125 322 12445.48 80.30 54595.70 88888.00 2015-11-18 21:22:29.250 322 12445.42 80.28 54595.68 88888.00 2015-11-18 21:22:29.375 322 12445.40 80.28 54595.65 88888.00 2015-11-18 21:22:29.500 322 12445.35 80.25 54595.65 88888.00 2015-11-18 21:22:29.625 322 12445.27 80.28 54595.68 88888.00 2015-11-18 21:22:29.750 322 12445.30 80.33 54595.70 88888.00 2015-11-18 21:22:29.875 322 12445.35 80.35 54595.70 88888.00 2015-11-18 21:22:30.000 322 12445.30 80.33 54595.68 88888.00 2015-11-18 21:22:30.125 322 12445.25 80.33 54595.68 88888.00 2015-11-18 21:22:30.250 322 12445.20 80.33 54595.68 88888.00 2015-11-18 21:22:30.375 322 12445.23 80.33 54595.70 88888.00 2015-11-18 21:22:30.500 322 12445.23 80.30 54595.70 88888.00 2015-11-18 21:22:30.625 322 12445.20 80.25 54595.70 88888.00 2015-11-18 21:22:30.750 322 12445.17 80.22 54595.68 88888.00 2015-11-18 21:22:30.875 322 12445.15 80.25 54595.70 88888.00 2015-11-18 21:22:31.000 322 12445.10 80.28 54595.68 88888.00 2015-11-18 21:22:31.125 322 12445.12 80.30 54595.72 88888.00 2015-11-18 21:22:31.250 322 12445.12 80.25 54595.75 88888.00 2015-11-18 21:22:31.375 322 12445.08 80.25 54595.75 88888.00 2015-11-18 21:22:31.500 322 12445.00 80.22 54595.72 88888.00 2015-11-18 21:22:31.625 322 12445.02 80.22 54595.75 88888.00 2015-11-18 21:22:31.750 322 12444.98 80.22 54595.75 88888.00 2015-11-18 21:22:31.875 322 12444.92 80.22 54595.75 88888.00 2015-11-18 21:22:32.000 322 12444.88 80.25 54595.72 88888.00 2015-11-18 21:22:32.125 322 12444.88 80.22 54595.75 88888.00 2015-11-18 21:22:32.250 322 12444.85 80.22 54595.75 88888.00 2015-11-18 21:22:32.375 322 12444.83 80.22 54595.75 88888.00 2015-11-18 21:22:32.500 322 12444.80 80.22 54595.75 88888.00 2015-11-18 21:22:32.625 322 12444.83 80.20 54595.75 88888.00 2015-11-18 21:22:32.750 322 12444.83 80.20 54595.75 88888.00 2015-11-18 21:22:32.875 322 12444.80 80.22 54595.78 88888.00 2015-11-18 21:22:33.000 322 12444.77 80.17 54595.78 88888.00 2015-11-18 21:22:33.125 322 12444.77 80.17 54595.82 88888.00 2015-11-18 21:22:33.250 322 12444.62 80.15 54595.80 88888.00 2015-11-18 21:22:33.375 322 12444.58 80.15 54595.80 88888.00 2015-11-18 21:22:33.500 322 12444.52 80.10 54595.82 88888.00 2015-11-18 21:22:33.625 322 12444.52 80.10 54595.85 88888.00 2015-11-18 21:22:33.750 322 12444.48 80.10 54595.85 88888.00 2015-11-18 21:22:33.875 322 12444.48 80.10 54595.82 88888.00 2015-11-18 21:22:34.000 322 12444.45 80.05 54595.82 88888.00 2015-11-18 21:22:34.125 322 12444.48 80.03 54595.80 88888.00 2015-11-18 21:22:34.250 322 12444.40 80.03 54595.85 88888.00 2015-11-18 21:22:34.375 322 12444.38 80.00 54595.82 88888.00 2015-11-18 21:22:34.500 322 12444.35 80.00 54595.85 88888.00 2015-11-18 21:22:34.625 322 12444.33 79.97 54595.82 88888.00 2015-11-18 21:22:34.750 322 12444.33 79.97 54595.85 88888.00 2015-11-18 21:22:34.875 322 12444.38 79.97 54595.82 88888.00 2015-11-18 21:22:35.000 322 12444.33 79.97 54595.88 88888.00 2015-11-18 21:22:35.125 322 12444.25 80.00 54595.88 88888.00 2015-11-18 21:22:35.250 322 12444.17 79.97 54595.88 88888.00 2015-11-18 21:22:35.375 322 12444.15 80.00 54595.90 88888.00 2015-11-18 21:22:35.500 322 12444.10 79.97 54595.90 88888.00 2015-11-18 21:22:35.625 322 12444.10 79.95 54595.93 88888.00 2015-11-18 21:22:35.750 322 12444.15 79.95 54595.93 88888.00 2015-11-18 21:22:35.875 322 12444.15 79.95 54595.93 88888.00 2015-11-18 21:22:36.000 322 12444.12 79.92 54595.90 88888.00 2015-11-18 21:22:36.125 322 12444.10 79.92 54595.93 88888.00 2015-11-18 21:22:36.250 322 12444.10 79.88 54595.93 88888.00 2015-11-18 21:22:36.375 322 12444.08 79.88 54595.95 88888.00 2015-11-18 21:22:36.500 322 12443.98 79.88 54595.95 88888.00 2015-11-18 21:22:36.625 322 12443.95 79.85 54595.95 88888.00 2015-11-18 21:22:36.750 322 12443.95 79.85 54595.97 88888.00 2015-11-18 21:22:36.875 322 12443.90 79.83 54595.97 88888.00 2015-11-18 21:22:37.000 322 12443.85 79.80 54595.95 88888.00 2015-11-18 21:22:37.125 322 12443.83 79.75 54595.95 88888.00 2015-11-18 21:22:37.250 322 12443.83 79.67 54596.00 88888.00 2015-11-18 21:22:37.375 322 12443.75 79.67 54596.00 88888.00 2015-11-18 21:22:37.500 322 12443.70 79.65 54596.00 88888.00 2015-11-18 21:22:37.625 322 12443.67 79.65 54595.97 88888.00 2015-11-18 21:22:37.750 322 12443.67 79.65 54596.00 88888.00 2015-11-18 21:22:37.875 322 12443.65 79.67 54596.00 88888.00 2015-11-18 21:22:38.000 322 12443.60 79.65 54596.00 88888.00 2015-11-18 21:22:38.125 322 12443.52 79.65 54596.00 88888.00 2015-11-18 21:22:38.250 322 12443.50 79.58 54596.03 88888.00 2015-11-18 21:22:38.375 322 12443.55 79.60 54596.00 88888.00 2015-11-18 21:22:38.500 322 12443.52 79.60 54596.03 88888.00 2015-11-18 21:22:38.625 322 12443.45 79.58 54596.03 88888.00 2015-11-18 21:22:38.750 322 12443.38 79.55 54596.03 88888.00 2015-11-18 21:22:38.875 322 12443.35 79.53 54596.03 88888.00 2015-11-18 21:22:39.000 322 12443.30 79.53 54596.03 88888.00 2015-11-18 21:22:39.125 322 12443.33 79.53 54596.05 88888.00 2015-11-18 21:22:39.250 322 12443.27 79.53 54596.03 88888.00 2015-11-18 21:22:39.375 322 12443.23 79.58 54596.05 88888.00 2015-11-18 21:22:39.500 322 12443.15 79.60 54596.07 88888.00 2015-11-18 21:22:39.625 322 12443.15 79.55 54596.07 88888.00 2015-11-18 21:22:39.750 322 12443.10 79.47 54596.07 88888.00 2015-11-18 21:22:39.875 322 12443.12 79.50 54596.07 88888.00 2015-11-18 21:22:40.000 322 12443.00 79.55 54596.10 88888.00 2015-11-18 21:22:40.125 322 12442.88 79.55 54596.10 88888.00 2015-11-18 21:22:40.250 322 12442.92 79.53 54596.10 88888.00 2015-11-18 21:22:40.375 322 12442.95 79.50 54596.12 88888.00 2015-11-18 21:22:40.500 322 12442.88 79.50 54596.12 88888.00 2015-11-18 21:22:40.625 322 12442.80 79.47 54596.12 88888.00 2015-11-18 21:22:40.750 322 12442.73 79.47 54596.12 88888.00 2015-11-18 21:22:40.875 322 12442.70 79.45 54596.12 88888.00 2015-11-18 21:22:41.000 322 12442.67 79.42 54596.12 88888.00 2015-11-18 21:22:41.125 322 12442.60 79.45 54596.12 88888.00 2015-11-18 21:22:41.250 322 12442.52 79.45 54596.18 88888.00 2015-11-18 21:22:41.375 322 12442.55 79.47 54596.18 88888.00 2015-11-18 21:22:41.500 322 12442.55 79.47 54596.18 88888.00 2015-11-18 21:22:41.625 322 12442.52 79.47 54596.18 88888.00 2015-11-18 21:22:41.750 322 12442.45 79.50 54596.18 88888.00 2015-11-18 21:22:41.875 322 12442.40 79.50 54596.18 88888.00 2015-11-18 21:22:42.000 322 12442.38 79.45 54596.15 88888.00 2015-11-18 21:22:42.125 322 12442.38 79.45 54596.20 88888.00 2015-11-18 21:22:42.250 322 12442.33 79.40 54596.20 88888.00 2015-11-18 21:22:42.375 322 12442.25 79.40 54596.20 88888.00 2015-11-18 21:22:42.500 322 12442.15 79.40 54596.20 88888.00 2015-11-18 21:22:42.625 322 12442.05 79.40 54596.22 88888.00 2015-11-18 21:22:42.750 322 12442.10 79.42 54596.20 88888.00 2015-11-18 21:22:42.875 322 12442.10 79.38 54596.22 88888.00 2015-11-18 21:22:43.000 322 12442.08 79.38 54596.22 88888.00 2015-11-18 21:22:43.125 322 12442.05 79.38 54596.22 88888.00 2015-11-18 21:22:43.250 322 12442.02 79.35 54596.25 88888.00 2015-11-18 21:22:43.375 322 12442.00 79.33 54596.22 88888.00 2015-11-18 21:22:43.500 322 12442.00 79.28 54596.22 88888.00 2015-11-18 21:22:43.625 322 12441.98 79.28 54596.22 88888.00 2015-11-18 21:22:43.750 322 12441.95 79.28 54596.22 88888.00 2015-11-18 21:22:43.875 322 12441.92 79.28 54596.20 88888.00 2015-11-18 21:22:44.000 322 12441.85 79.22 54596.22 88888.00 2015-11-18 21:22:44.125 322 12441.70 79.22 54596.25 88888.00 2015-11-18 21:22:44.250 322 12441.62 79.22 54596.25 88888.00 2015-11-18 21:22:44.375 322 12441.62 79.20 54596.25 88888.00 2015-11-18 21:22:44.500 322 12441.60 79.17 54596.25 88888.00 2015-11-18 21:22:44.625 322 12441.52 79.17 54596.22 88888.00 2015-11-18 21:22:44.750 322 12441.45 79.15 54596.25 88888.00 2015-11-18 21:22:44.875 322 12441.40 79.17 54596.25 88888.00 2015-11-18 21:22:45.000 322 12441.45 79.17 54596.28 88888.00 2015-11-18 21:22:45.125 322 12441.38 79.17 54596.30 88888.00 2015-11-18 21:22:45.250 322 12441.35 79.15 54596.28 88888.00 2015-11-18 21:22:45.375 322 12441.38 79.15 54596.28 88888.00 2015-11-18 21:22:45.500 322 12441.33 79.12 54596.30 88888.00 2015-11-18 21:22:45.625 322 12441.33 79.15 54596.30 88888.00 2015-11-18 21:22:45.750 322 12441.30 79.12 54596.28 88888.00 2015-11-18 21:22:45.875 322 12441.27 79.15 54596.30 88888.00 2015-11-18 21:22:46.000 322 12441.20 79.10 54596.30 88888.00 2015-11-18 21:22:46.125 322 12441.12 79.08 54596.30 88888.00 2015-11-18 21:22:46.250 322 12441.05 79.08 54596.32 88888.00 2015-11-18 21:22:46.375 322 12441.10 79.10 54596.32 88888.00 2015-11-18 21:22:46.500 322 12441.05 79.08 54596.30 88888.00 2015-11-18 21:22:46.625 322 12440.95 79.05 54596.35 88888.00 2015-11-18 21:22:46.750 322 12440.90 79.05 54596.32 88888.00 2015-11-18 21:22:46.875 322 12440.85 79.03 54596.35 88888.00 2015-11-18 21:22:47.000 322 12440.83 79.05 54596.35 88888.00 2015-11-18 21:22:47.125 322 12440.80 79.03 54596.35 88888.00 2015-11-18 21:22:47.250 322 12440.77 78.95 54596.35 88888.00 2015-11-18 21:22:47.375 322 12440.77 78.95 54596.38 88888.00 2015-11-18 21:22:47.500 322 12440.75 78.97 54596.40 88888.00 2015-11-18 21:22:47.625 322 12440.73 78.97 54596.40 88888.00 2015-11-18 21:22:47.750 322 12440.70 78.95 54596.38 88888.00 2015-11-18 21:22:47.875 322 12440.70 78.95 54596.40 88888.00 2015-11-18 21:22:48.000 322 12440.60 78.95 54596.40 88888.00 2015-11-18 21:22:48.125 322 12440.52 78.92 54596.40 88888.00 2015-11-18 21:22:48.250 322 12440.50 78.88 54596.43 88888.00 2015-11-18 21:22:48.375 322 12440.52 78.88 54596.43 88888.00 2015-11-18 21:22:48.500 322 12440.52 78.90 54596.43 88888.00 2015-11-18 21:22:48.625 322 12440.42 78.90 54596.40 88888.00 2015-11-18 21:22:48.750 322 12440.35 78.88 54596.40 88888.00 2015-11-18 21:22:48.875 322 12440.30 78.88 54596.38 88888.00 2015-11-18 21:22:49.000 322 12440.27 78.80 54596.40 88888.00 2015-11-18 21:22:49.125 322 12440.25 78.83 54596.43 88888.00 2015-11-18 21:22:49.250 322 12440.20 78.80 54596.43 88888.00 2015-11-18 21:22:49.375 322 12440.33 78.75 54596.43 88888.00 2015-11-18 21:22:49.500 322 12440.33 78.72 54596.43 88888.00 2015-11-18 21:22:49.625 322 12440.27 78.72 54596.43 88888.00 2015-11-18 21:22:49.750 322 12440.17 78.70 54596.45 88888.00 2015-11-18 21:22:49.875 322 12440.05 78.70 54596.45 88888.00 2015-11-18 21:22:50.000 322 12440.08 78.67 54596.45 88888.00 2015-11-18 21:22:50.125 322 12440.02 78.67 54596.45 88888.00 2015-11-18 21:22:50.250 322 12439.95 78.70 54596.43 88888.00 2015-11-18 21:22:50.375 322 12439.95 78.72 54596.43 88888.00 2015-11-18 21:22:50.500 322 12439.92 78.72 54596.45 88888.00 2015-11-18 21:22:50.625 322 12439.88 78.72 54596.45 88888.00 2015-11-18 21:22:50.750 322 12439.90 78.70 54596.47 88888.00 2015-11-18 21:22:50.875 322 12439.90 78.67 54596.47 88888.00 2015-11-18 21:22:51.000 322 12439.75 78.65 54596.45 88888.00 2015-11-18 21:22:51.125 322 12439.73 78.62 54596.47 88888.00 2015-11-18 21:22:51.250 322 12439.67 78.55 54596.47 88888.00 2015-11-18 21:22:51.375 322 12439.62 78.58 54596.45 88888.00 2015-11-18 21:22:51.500 322 12439.62 78.55 54596.45 88888.00 2015-11-18 21:22:51.625 322 12439.62 78.55 54596.47 88888.00 2015-11-18 21:22:51.750 322 12439.60 78.55 54596.45 88888.00 2015-11-18 21:22:51.875 322 12439.55 78.55 54596.45 88888.00 2015-11-18 21:22:52.000 322 12439.45 78.53 54596.45 88888.00 2015-11-18 21:22:52.125 322 12439.42 78.50 54596.45 88888.00 2015-11-18 21:22:52.250 322 12439.42 78.47 54596.50 88888.00 2015-11-18 21:22:52.375 322 12439.45 78.47 54596.53 88888.00 2015-11-18 21:22:52.500 322 12439.48 78.47 54596.50 88888.00 2015-11-18 21:22:52.625 322 12439.40 78.45 54596.45 88888.00 2015-11-18 21:22:52.750 322 12439.27 78.45 54596.45 88888.00 2015-11-18 21:22:52.875 322 12439.27 78.45 54596.47 88888.00 2015-11-18 21:22:53.000 322 12439.25 78.38 54596.50 88888.00 2015-11-18 21:22:53.125 322 12439.25 78.38 54596.50 88888.00 2015-11-18 21:22:53.250 322 12439.20 78.40 54596.50 88888.00 2015-11-18 21:22:53.375 322 12439.17 78.40 54596.47 88888.00 2015-11-18 21:22:53.500 322 12439.10 78.35 54596.45 88888.00 2015-11-18 21:22:53.625 322 12439.10 78.35 54596.47 88888.00 2015-11-18 21:22:53.750 322 12439.10 78.38 54596.47 88888.00 2015-11-18 21:22:53.875 322 12439.05 78.40 54596.47 88888.00 2015-11-18 21:22:54.000 322 12439.02 78.38 54596.45 88888.00 2015-11-18 21:22:54.125 322 12439.00 78.38 54596.47 88888.00 2015-11-18 21:22:54.250 322 12438.98 78.35 54596.45 88888.00 2015-11-18 21:22:54.375 322 12438.88 78.35 54596.45 88888.00 2015-11-18 21:22:54.500 322 12438.90 78.35 54596.50 88888.00 2015-11-18 21:22:54.625 322 12438.90 78.33 54596.47 88888.00 2015-11-18 21:22:54.750 322 12438.83 78.30 54596.47 88888.00 2015-11-18 21:22:54.875 322 12438.80 78.28 54596.47 88888.00 2015-11-18 21:22:55.000 322 12438.70 78.25 54596.47 88888.00 2015-11-18 21:22:55.125 322 12438.70 78.25 54596.47 88888.00 2015-11-18 21:22:55.250 322 12438.65 78.22 54596.47 88888.00 2015-11-18 21:22:55.375 322 12438.67 78.25 54596.45 88888.00 2015-11-18 21:22:55.500 322 12438.67 78.25 54596.43 88888.00 2015-11-18 21:22:55.625 322 12438.67 78.25 54596.40 88888.00 2015-11-18 21:22:55.750 322 12438.65 78.28 54596.45 88888.00 2015-11-18 21:22:55.875 322 12438.60 78.28 54596.45 88888.00 2015-11-18 21:22:56.000 322 12438.60 78.30 54596.43 88888.00 2015-11-18 21:22:56.125 322 12438.55 78.25 54596.45 88888.00 2015-11-18 21:22:56.250 322 12438.50 78.22 54596.43 88888.00 2015-11-18 21:22:56.375 322 12438.52 78.25 54596.45 88888.00 2015-11-18 21:22:56.500 322 12438.52 78.28 54596.47 88888.00 2015-11-18 21:22:56.625 322 12438.48 78.30 54596.47 88888.00 2015-11-18 21:22:56.750 322 12438.38 78.28 54596.47 88888.00 2015-11-18 21:22:56.875 322 12438.35 78.25 54596.45 88888.00 2015-11-18 21:22:57.000 322 12438.33 78.25 54596.43 88888.00 2015-11-18 21:22:57.125 322 12438.23 78.25 54596.43 88888.00 2015-11-18 21:22:57.250 322 12438.23 78.20 54596.45 88888.00 2015-11-18 21:22:57.375 322 12438.27 78.22 54596.45 88888.00 2015-11-18 21:22:57.500 322 12438.25 78.22 54596.43 88888.00 2015-11-18 21:22:57.625 322 12438.23 78.20 54596.43 88888.00 2015-11-18 21:22:57.750 322 12438.15 78.20 54596.43 88888.00 2015-11-18 21:22:57.875 322 12438.05 78.17 54596.45 88888.00 2015-11-18 21:22:58.000 322 12437.98 78.17 54596.43 88888.00 2015-11-18 21:22:58.125 322 12437.98 78.20 54596.47 88888.00 2015-11-18 21:22:58.250 322 12437.95 78.25 54596.47 88888.00 2015-11-18 21:22:58.375 322 12437.95 78.25 54596.47 88888.00 2015-11-18 21:22:58.500 322 12437.92 78.22 54596.45 88888.00 2015-11-18 21:22:58.625 322 12437.83 78.22 54596.45 88888.00 2015-11-18 21:22:58.750 322 12437.83 78.20 54596.45 88888.00 2015-11-18 21:22:58.875 322 12437.83 78.22 54596.47 88888.00 2015-11-18 21:22:59.000 322 12437.77 78.22 54596.47 88888.00 2015-11-18 21:22:59.125 322 12437.75 78.25 54596.47 88888.00 2015-11-18 21:22:59.250 322 12437.80 78.25 54596.47 88888.00 2015-11-18 21:22:59.375 322 12437.83 78.28 54596.45 88888.00 2015-11-18 21:22:59.500 322 12437.73 78.28 54596.45 88888.00 2015-11-18 21:22:59.625 322 12437.62 78.28 54596.45 88888.00 2015-11-18 21:22:59.750 322 12437.60 78.25 54596.43 88888.00 2015-11-18 21:22:59.875 322 12437.60 78.30 54596.45 88888.00 2015-11-18 21:23:00.000 322 12437.60 78.25 54596.43 88888.00 2015-11-18 21:23:00.125 322 12437.55 78.28 54596.43 88888.00 2015-11-18 21:23:00.250 322 12437.50 78.28 54596.43 88888.00 2015-11-18 21:23:00.375 322 12437.52 78.30 54596.40 88888.00 2015-11-18 21:23:00.500 322 12437.50 78.30 54596.38 88888.00 2015-11-18 21:23:00.625 322 12437.42 78.30 54596.38 88888.00 2015-11-18 21:23:00.750 322 12437.40 78.28 54596.38 88888.00 2015-11-18 21:23:00.875 322 12437.38 78.28 54596.38 88888.00 2015-11-18 21:23:01.000 322 12437.33 78.25 54596.35 88888.00 2015-11-18 21:23:01.125 322 12437.33 78.25 54596.35 88888.00 2015-11-18 21:23:01.250 322 12437.27 78.25 54596.40 88888.00 2015-11-18 21:23:01.375 322 12437.35 78.25 54596.38 88888.00 2015-11-18 21:23:01.500 322 12437.33 78.25 54596.38 88888.00 2015-11-18 21:23:01.625 322 12437.23 78.22 54596.38 88888.00 2015-11-18 21:23:01.750 322 12437.25 78.28 54596.38 88888.00 2015-11-18 21:23:01.875 322 12437.25 78.28 54596.40 88888.00 2015-11-18 21:23:02.000 322 12437.27 78.22 54596.38 88888.00 2015-11-18 21:23:02.125 322 12437.30 78.20 54596.38 88888.00 2015-11-18 21:23:02.250 322 12437.27 78.17 54596.38 88888.00 2015-11-18 21:23:02.375 322 12437.30 78.20 54596.32 88888.00 2015-11-18 21:23:02.500 322 12437.27 78.17 54596.35 88888.00 2015-11-18 21:23:02.625 322 12437.23 78.17 54596.35 88888.00 2015-11-18 21:23:02.750 322 12437.23 78.17 54596.35 88888.00 2015-11-18 21:23:02.875 322 12437.23 78.17 54596.35 88888.00 2015-11-18 21:23:03.000 322 12437.17 78.15 54596.32 88888.00 2015-11-18 21:23:03.125 322 12437.17 78.15 54596.32 88888.00 2015-11-18 21:23:03.250 322 12437.15 78.12 54596.35 88888.00 2015-11-18 21:23:03.375 322 12437.12 78.12 54596.32 88888.00 2015-11-18 21:23:03.500 322 12437.05 78.12 54596.35 88888.00 2015-11-18 21:23:03.625 322 12437.05 78.10 54596.35 88888.00 2015-11-18 21:23:03.750 322 12437.10 78.08 54596.35 88888.00 2015-11-18 21:23:03.875 322 12437.12 78.08 54596.32 88888.00 2015-11-18 21:23:04.000 322 12437.15 78.05 54596.28 88888.00 2015-11-18 21:23:04.125 322 12437.12 78.05 54596.30 88888.00 2015-11-18 21:23:04.250 322 12437.12 78.03 54596.32 88888.00 2015-11-18 21:23:04.375 322 12437.20 77.97 54596.32 88888.00 2015-11-18 21:23:04.500 322 12437.20 77.95 54596.30 88888.00 2015-11-18 21:23:04.625 322 12437.20 77.90 54596.30 88888.00 2015-11-18 21:23:04.750 322 12437.23 77.85 54596.28 88888.00 2015-11-18 21:23:04.875 322 12437.23 77.83 54596.25 88888.00 2015-11-18 21:23:05.000 322 12437.17 77.85 54596.28 88888.00 2015-11-18 21:23:05.125 322 12437.12 77.83 54596.30 88888.00 2015-11-18 21:23:05.250 322 12437.08 77.78 54596.28 88888.00 2015-11-18 21:23:05.375 322 12437.10 77.75 54596.25 88888.00 2015-11-18 21:23:05.500 322 12437.10 77.75 54596.25 88888.00 2015-11-18 21:23:05.625 322 12437.15 77.78 54596.25 88888.00 2015-11-18 21:23:05.750 322 12437.12 77.72 54596.30 88888.00 2015-11-18 21:23:05.875 322 12437.02 77.70 54596.28 88888.00 2015-11-18 21:23:06.000 322 12437.05 77.70 54596.28 88888.00 2015-11-18 21:23:06.125 322 12437.05 77.67 54596.25 88888.00 2015-11-18 21:23:06.250 322 12437.00 77.65 54596.22 88888.00 2015-11-18 21:23:06.375 322 12437.05 77.60 54596.25 88888.00 2015-11-18 21:23:06.500 322 12437.12 77.58 54596.22 88888.00 2015-11-18 21:23:06.625 322 12437.12 77.58 54596.20 88888.00 2015-11-18 21:23:06.750 322 12437.15 77.53 54596.20 88888.00 2015-11-18 21:23:06.875 322 12437.17 77.45 54596.18 88888.00 2015-11-18 21:23:07.000 322 12437.12 77.40 54596.18 88888.00 2015-11-18 21:23:07.125 322 12437.15 77.38 54596.20 88888.00 2015-11-18 21:23:07.250 322 12437.10 77.35 54596.20 88888.00 2015-11-18 21:23:07.375 322 12437.10 77.38 54596.18 88888.00 2015-11-18 21:23:07.500 322 12437.10 77.30 54596.18 88888.00 2015-11-18 21:23:07.625 322 12437.12 77.28 54596.15 88888.00 2015-11-18 21:23:07.750 322 12437.15 77.25 54596.15 88888.00 2015-11-18 21:23:07.875 322 12437.17 77.22 54596.15 88888.00 2015-11-18 21:23:08.000 322 12437.12 77.17 54596.12 88888.00 2015-11-18 21:23:08.125 322 12437.12 77.17 54596.12 88888.00 2015-11-18 21:23:08.250 322 12437.17 77.17 54596.10 88888.00 2015-11-18 21:23:08.375 322 12437.25 77.20 54596.07 88888.00 2015-11-18 21:23:08.500 322 12437.25 77.17 54596.07 88888.00 2015-11-18 21:23:08.625 322 12437.20 77.15 54596.07 88888.00 2015-11-18 21:23:08.750 322 12437.20 77.17 54596.10 88888.00 2015-11-18 21:23:08.875 322 12437.20 77.15 54596.12 88888.00 2015-11-18 21:23:09.000 322 12437.25 77.12 54596.12 88888.00 2015-11-18 21:23:09.125 322 12437.30 77.05 54596.12 88888.00 2015-11-18 21:23:09.250 322 12437.35 77.00 54596.10 88888.00 2015-11-18 21:23:09.375 322 12437.40 77.00 54596.10 88888.00 2015-11-18 21:23:09.500 322 12437.38 77.05 54596.05 88888.00 2015-11-18 21:23:09.625 322 12437.38 77.05 54596.05 88888.00 2015-11-18 21:23:09.750 322 12437.42 77.00 54596.07 88888.00 2015-11-18 21:23:09.875 322 12437.38 76.97 54596.07 88888.00 2015-11-18 21:23:10.000 322 12437.33 76.97 54596.05 88888.00 2015-11-18 21:23:10.125 322 12437.25 76.95 54596.03 88888.00 2015-11-18 21:23:10.250 322 12437.20 76.97 54596.05 88888.00 2015-11-18 21:23:10.375 322 12437.17 76.97 54596.05 88888.00 2015-11-18 21:23:10.500 322 12437.23 76.97 54596.03 88888.00 2015-11-18 21:23:10.625 322 12437.20 76.92 54596.05 88888.00 2015-11-18 21:23:10.750 322 12437.17 76.95 54596.05 88888.00 2015-11-18 21:23:10.875 322 12437.15 76.90 54596.05 88888.00 2015-11-18 21:23:11.000 322 12437.10 76.83 54596.03 88888.00 2015-11-18 21:23:11.125 322 12437.15 76.83 54596.03 88888.00 2015-11-18 21:23:11.250 322 12437.17 76.80 54596.00 88888.00 2015-11-18 21:23:11.375 322 12437.23 76.80 54596.00 88888.00 2015-11-18 21:23:11.500 322 12437.15 76.78 54595.97 88888.00 2015-11-18 21:23:11.625 322 12437.12 76.78 54596.00 88888.00 2015-11-18 21:23:11.750 322 12437.15 76.72 54596.00 88888.00 2015-11-18 21:23:11.875 322 12437.17 76.72 54595.97 88888.00 2015-11-18 21:23:12.000 322 12437.17 76.72 54595.97 88888.00 2015-11-18 21:23:12.125 322 12437.20 76.75 54595.97 88888.00 2015-11-18 21:23:12.250 322 12437.15 76.72 54595.97 88888.00 2015-11-18 21:23:12.375 322 12437.15 76.75 54595.97 88888.00 2015-11-18 21:23:12.500 322 12437.15 76.75 54595.97 88888.00 2015-11-18 21:23:12.625 322 12437.12 76.72 54595.95 88888.00 2015-11-18 21:23:12.750 322 12437.10 76.65 54595.95 88888.00 2015-11-18 21:23:12.875 322 12437.10 76.67 54595.93 88888.00 2015-11-18 21:23:13.000 322 12437.12 76.70 54595.95 88888.00 2015-11-18 21:23:13.125 322 12437.12 76.67 54595.95 88888.00 2015-11-18 21:23:13.250 322 12437.17 76.62 54595.95 88888.00 2015-11-18 21:23:13.375 322 12437.20 76.60 54595.93 88888.00 2015-11-18 21:23:13.500 322 12437.15 76.58 54595.90 88888.00 2015-11-18 21:23:13.625 322 12437.23 76.60 54595.95 88888.00 2015-11-18 21:23:13.750 322 12437.25 76.55 54595.93 88888.00 2015-11-18 21:23:13.875 322 12437.25 76.55 54595.93 88888.00 2015-11-18 21:23:14.000 322 12437.23 76.55 54595.90 88888.00 2015-11-18 21:23:14.125 322 12437.15 76.58 54595.90 88888.00 2015-11-18 21:23:14.250 322 12437.15 76.50 54595.90 88888.00 2015-11-18 21:23:14.375 322 12437.17 76.53 54595.90 88888.00 2015-11-18 21:23:14.500 322 12437.20 76.53 54595.88 88888.00 2015-11-18 21:23:14.625 322 12437.25 76.53 54595.88 88888.00 2015-11-18 21:23:14.750 322 12437.27 76.47 54595.90 88888.00 2015-11-18 21:23:14.875 322 12437.27 76.45 54595.90 88888.00 2015-11-18 21:23:15.000 322 12437.27 76.45 54595.85 88888.00 2015-11-18 21:23:15.125 322 12437.27 76.45 54595.88 88888.00 2015-11-18 21:23:15.250 322 12437.30 76.45 54595.90 88888.00 2015-11-18 21:23:15.375 322 12437.27 76.45 54595.85 88888.00 2015-11-18 21:23:15.500 322 12437.25 76.40 54595.85 88888.00 2015-11-18 21:23:15.625 322 12437.25 76.38 54595.85 88888.00 2015-11-18 21:23:15.750 322 12437.27 76.38 54595.82 88888.00 2015-11-18 21:23:15.875 322 12437.23 76.33 54595.82 88888.00 2015-11-18 21:23:16.000 322 12437.23 76.30 54595.82 88888.00 2015-11-18 21:23:16.125 322 12437.15 76.28 54595.85 88888.00 2015-11-18 21:23:16.250 322 12437.08 76.25 54595.82 88888.00 2015-11-18 21:23:16.375 322 12437.12 76.25 54595.82 88888.00 2015-11-18 21:23:16.500 322 12437.20 76.25 54595.80 88888.00 2015-11-18 21:23:16.625 322 12437.25 76.25 54595.75 88888.00 2015-11-18 21:23:16.750 322 12437.27 76.25 54595.80 88888.00 2015-11-18 21:23:16.875 322 12437.30 76.20 54595.80 88888.00 2015-11-18 21:23:17.000 322 12437.30 76.17 54595.75 88888.00 2015-11-18 21:23:17.125 322 12437.23 76.15 54595.75 88888.00 2015-11-18 21:23:17.250 322 12437.17 76.12 54595.78 88888.00 2015-11-18 21:23:17.375 322 12437.25 76.17 54595.75 88888.00 2015-11-18 21:23:17.500 322 12437.33 76.15 54595.72 88888.00 2015-11-18 21:23:17.625 322 12437.35 76.10 54595.72 88888.00 2015-11-18 21:23:17.750 322 12437.33 76.10 54595.72 88888.00 2015-11-18 21:23:17.875 322 12437.40 76.08 54595.75 88888.00 2015-11-18 21:23:18.000 322 12437.50 76.05 54595.70 88888.00 2015-11-18 21:23:18.125 322 12437.48 76.05 54595.72 88888.00 2015-11-18 21:23:18.250 322 12437.38 76.03 54595.72 88888.00 2015-11-18 21:23:18.375 322 12437.38 76.05 54595.72 88888.00 2015-11-18 21:23:18.500 322 12437.42 76.03 54595.72 88888.00 2015-11-18 21:23:18.625 322 12437.48 75.97 54595.68 88888.00 2015-11-18 21:23:18.750 322 12437.48 75.97 54595.70 88888.00 2015-11-18 21:23:18.875 322 12437.45 75.95 54595.70 88888.00 2015-11-18 21:23:19.000 322 12437.48 75.95 54595.68 88888.00 2015-11-18 21:23:19.125 322 12437.48 75.95 54595.65 88888.00 2015-11-18 21:23:19.250 322 12437.35 75.90 54595.68 88888.00 2015-11-18 21:23:19.375 322 12437.40 75.90 54595.68 88888.00 2015-11-18 21:23:19.500 322 12437.48 75.90 54595.68 88888.00 2015-11-18 21:23:19.625 322 12437.45 75.90 54595.65 88888.00 2015-11-18 21:23:19.750 322 12437.40 75.90 54595.68 88888.00 2015-11-18 21:23:19.875 322 12437.35 75.88 54595.65 88888.00 2015-11-18 21:23:20.000 322 12437.38 75.80 54595.62 88888.00 2015-11-18 21:23:20.125 322 12437.42 75.75 54595.62 88888.00 2015-11-18 21:23:20.250 322 12437.42 75.70 54595.62 88888.00 2015-11-18 21:23:20.375 322 12437.50 75.70 54595.60 88888.00 2015-11-18 21:23:20.500 322 12437.48 75.72 54595.60 88888.00 2015-11-18 21:23:20.625 322 12437.40 75.75 54595.60 88888.00 2015-11-18 21:23:20.750 322 12437.42 75.75 54595.60 88888.00 2015-11-18 21:23:20.875 322 12437.52 75.72 54595.60 88888.00 2015-11-18 21:23:21.000 322 12437.52 75.65 54595.57 88888.00 2015-11-18 21:23:21.125 322 12437.48 75.62 54595.60 88888.00 2015-11-18 21:23:21.250 322 12437.42 75.58 54595.57 88888.00 2015-11-18 21:23:21.375 322 12437.50 75.60 54595.57 88888.00 2015-11-18 21:23:21.500 322 12437.55 75.62 54595.60 88888.00 2015-11-18 21:23:21.625 322 12437.52 75.60 54595.60 88888.00 2015-11-18 21:23:21.750 322 12437.50 75.60 54595.57 88888.00 2015-11-18 21:23:21.875 322 12437.50 75.60 54595.57 88888.00 2015-11-18 21:23:22.000 322 12437.48 75.55 54595.55 88888.00 2015-11-18 21:23:22.125 322 12437.50 75.53 54595.55 88888.00 2015-11-18 21:23:22.250 322 12437.48 75.53 54595.57 88888.00 2015-11-18 21:23:22.375 322 12437.52 75.55 54595.55 88888.00 2015-11-18 21:23:22.500 322 12437.55 75.53 54595.55 88888.00 2015-11-18 21:23:22.625 322 12437.58 75.50 54595.53 88888.00 2015-11-18 21:23:22.750 322 12437.62 75.50 54595.50 88888.00 2015-11-18 21:23:22.875 322 12437.67 75.50 54595.50 88888.00 2015-11-18 21:23:23.000 322 12437.67 75.47 54595.50 88888.00 2015-11-18 21:23:23.125 322 12437.67 75.47 54595.53 88888.00 2015-11-18 21:23:23.250 322 12437.62 75.45 54595.53 88888.00 2015-11-18 21:23:23.375 322 12437.73 75.45 54595.47 88888.00 2015-11-18 21:23:23.500 322 12437.77 75.42 54595.50 88888.00 2015-11-18 21:23:23.625 322 12437.80 75.42 54595.50 88888.00 2015-11-18 21:23:23.750 322 12437.80 75.42 54595.50 88888.00 2015-11-18 21:23:23.875 322 12437.80 75.42 54595.47 88888.00 2015-11-18 21:23:24.000 322 12437.83 75.42 54595.45 88888.00 2015-11-18 21:23:24.125 322 12437.80 75.40 54595.45 88888.00 2015-11-18 21:23:24.250 322 12437.80 75.33 54595.47 88888.00 2015-11-18 21:23:24.375 322 12437.85 75.33 54595.47 88888.00 2015-11-18 21:23:24.500 322 12437.83 75.30 54595.45 88888.00 2015-11-18 21:23:24.625 322 12437.83 75.25 54595.43 88888.00 2015-11-18 21:23:24.750 322 12437.80 75.22 54595.43 88888.00 2015-11-18 21:23:24.875 322 12437.83 75.20 54595.40 88888.00 2015-11-18 21:23:25.000 322 12437.83 75.17 54595.38 88888.00 2015-11-18 21:23:25.125 322 12437.83 75.12 54595.38 88888.00 2015-11-18 21:23:25.250 322 12437.85 75.10 54595.38 88888.00 2015-11-18 21:23:25.375 322 12437.90 75.03 54595.38 88888.00 2015-11-18 21:23:25.500 322 12437.92 75.00 54595.35 88888.00 2015-11-18 21:23:25.625 322 12437.88 75.00 54595.35 88888.00 2015-11-18 21:23:25.750 322 12437.95 74.97 54595.38 88888.00 2015-11-18 21:23:25.875 322 12438.05 74.92 54595.38 88888.00 2015-11-18 21:23:26.000 322 12438.10 74.92 54595.32 88888.00 2015-11-18 21:23:26.125 322 12438.12 74.92 54595.35 88888.00 2015-11-18 21:23:26.250 322 12438.08 74.85 54595.35 88888.00 2015-11-18 21:23:26.375 322 12438.05 74.83 54595.35 88888.00 2015-11-18 21:23:26.500 322 12438.10 74.85 54595.35 88888.00 2015-11-18 21:23:26.625 322 12438.23 74.83 54595.32 88888.00 2015-11-18 21:23:26.750 322 12438.25 74.78 54595.32 88888.00 2015-11-18 21:23:26.875 322 12438.20 74.72 54595.32 88888.00 2015-11-18 21:23:27.000 322 12438.17 74.70 54595.30 88888.00 2015-11-18 21:23:27.125 322 12438.23 74.67 54595.32 88888.00 2015-11-18 21:23:27.250 322 12438.25 74.62 54595.35 88888.00 2015-11-18 21:23:27.375 322 12438.27 74.60 54595.32 88888.00 2015-11-18 21:23:27.500 322 12438.23 74.55 54595.32 88888.00 2015-11-18 21:23:27.625 322 12438.30 74.47 54595.30 88888.00 2015-11-18 21:23:27.750 322 12438.35 74.42 54595.30 88888.00 2015-11-18 21:23:27.875 322 12438.42 74.42 54595.28 88888.00 2015-11-18 21:23:28.000 322 12438.45 74.40 54595.28 88888.00 2015-11-18 21:23:28.125 322 12438.40 74.40 54595.28 88888.00 2015-11-18 21:23:28.250 322 12438.38 74.35 54595.28 88888.00 2015-11-18 21:23:28.375 322 12438.45 74.33 54595.28 88888.00 2015-11-18 21:23:28.500 322 12438.55 74.33 54595.28 88888.00 2015-11-18 21:23:28.625 322 12438.62 74.33 54595.28 88888.00 2015-11-18 21:23:28.750 322 12438.65 74.28 54595.28 88888.00 2015-11-18 21:23:28.875 322 12438.58 74.25 54595.28 88888.00 2015-11-18 21:23:29.000 322 12438.52 74.22 54595.25 88888.00 2015-11-18 21:23:29.125 322 12438.52 74.22 54595.25 88888.00 2015-11-18 21:23:29.250 322 12438.52 74.22 54595.22 88888.00 2015-11-18 21:23:29.375 322 12438.52 74.22 54595.22 88888.00 2015-11-18 21:23:29.500 322 12438.58 74.20 54595.20 88888.00 2015-11-18 21:23:29.625 322 12438.62 74.15 54595.22 88888.00 2015-11-18 21:23:29.750 322 12438.65 74.12 54595.20 88888.00 2015-11-18 21:23:29.875 322 12438.70 74.12 54595.18 88888.00 2015-11-18 21:23:30.000 322 12438.73 74.08 54595.18 88888.00 2015-11-18 21:23:30.125 322 12438.73 74.05 54595.18 88888.00 2015-11-18 21:23:30.250 322 12438.70 74.03 54595.15 88888.00 2015-11-18 21:23:30.375 322 12438.80 74.05 54595.18 88888.00 2015-11-18 21:23:30.500 322 12438.90 74.03 54595.20 88888.00 2015-11-18 21:23:30.625 322 12438.90 74.00 54595.20 88888.00 2015-11-18 21:23:30.750 322 12438.85 73.97 54595.18 88888.00 2015-11-18 21:23:30.875 322 12438.88 73.95 54595.15 88888.00 2015-11-18 21:23:31.000 322 12438.85 73.90 54595.15 88888.00 2015-11-18 21:23:31.125 322 12438.90 73.83 54595.15 88888.00 2015-11-18 21:23:31.250 322 12438.88 73.78 54595.12 88888.00 2015-11-18 21:23:31.375 322 12438.90 73.72 54595.12 88888.00 2015-11-18 21:23:31.500 322 12438.95 73.72 54595.10 88888.00 2015-11-18 21:23:31.625 322 12439.00 73.70 54595.15 88888.00 2015-11-18 21:23:31.750 322 12438.98 73.70 54595.12 88888.00 2015-11-18 21:23:31.875 322 12439.05 73.67 54595.12 88888.00 2015-11-18 21:23:32.000 322 12439.08 73.62 54595.10 88888.00 2015-11-18 21:23:32.125 322 12439.12 73.60 54595.12 88888.00 2015-11-18 21:23:32.250 322 12439.10 73.58 54595.12 88888.00 2015-11-18 21:23:32.375 322 12439.10 73.55 54595.12 88888.00 2015-11-18 21:23:32.500 322 12439.10 73.50 54595.10 88888.00 2015-11-18 21:23:32.625 322 12439.12 73.50 54595.07 88888.00 2015-11-18 21:23:32.750 322 12439.15 73.50 54595.10 88888.00 2015-11-18 21:23:32.875 322 12439.10 73.45 54595.10 88888.00 2015-11-18 21:23:33.000 322 12439.12 73.42 54595.10 88888.00 2015-11-18 21:23:33.125 322 12439.17 73.45 54595.10 88888.00 2015-11-18 21:23:33.250 322 12439.20 73.35 54595.10 88888.00 2015-11-18 21:23:33.375 322 12439.23 73.30 54595.07 88888.00 2015-11-18 21:23:33.500 322 12439.23 73.28 54595.05 88888.00 2015-11-18 21:23:33.625 322 12439.25 73.30 54595.07 88888.00 2015-11-18 21:23:33.750 322 12439.20 73.25 54595.10 88888.00 2015-11-18 21:23:33.875 322 12439.23 73.22 54595.05 88888.00 2015-11-18 21:23:34.000 322 12439.30 73.20 54595.03 88888.00 2015-11-18 21:23:34.125 322 12439.30 73.17 54595.00 88888.00 2015-11-18 21:23:34.250 322 12439.25 73.17 54595.00 88888.00 2015-11-18 21:23:34.375 322 12439.25 73.17 54595.05 88888.00 2015-11-18 21:23:34.500 322 12439.27 73.15 54595.05 88888.00 2015-11-18 21:23:34.625 322 12439.33 73.10 54595.03 88888.00 2015-11-18 21:23:34.750 322 12439.40 73.08 54595.00 88888.00 2015-11-18 21:23:34.875 322 12439.45 73.05 54595.00 88888.00 2015-11-18 21:23:35.000 322 12439.45 73.03 54594.97 88888.00 2015-11-18 21:23:35.125 322 12439.45 72.97 54595.00 88888.00 2015-11-18 21:23:35.250 322 12439.38 72.92 54595.03 88888.00 2015-11-18 21:23:35.375 322 12439.42 72.92 54595.03 88888.00 2015-11-18 21:23:35.500 322 12439.50 72.90 54595.03 88888.00 2015-11-18 21:23:35.625 322 12439.50 72.90 54595.03 88888.00 2015-11-18 21:23:35.750 322 12439.52 72.90 54595.00 88888.00 2015-11-18 21:23:35.875 322 12439.58 72.83 54595.00 88888.00 2015-11-18 21:23:36.000 322 12439.58 72.75 54594.97 88888.00 2015-11-18 21:23:36.125 322 12439.55 72.72 54595.00 88888.00 2015-11-18 21:23:36.250 322 12439.55 72.70 54595.03 88888.00 2015-11-18 21:23:36.375 322 12439.62 72.70 54595.00 88888.00 2015-11-18 21:23:36.500 322 12439.65 72.67 54594.97 88888.00 2015-11-18 21:23:36.625 322 12439.70 72.65 54594.95 88888.00 2015-11-18 21:23:36.750 322 12439.75 72.65 54594.93 88888.00 2015-11-18 21:23:36.875 322 12439.70 72.62 54594.90 88888.00 2015-11-18 21:23:37.000 322 12439.65 72.58 54594.90 88888.00 2015-11-18 21:23:37.125 322 12439.70 72.53 54594.90 88888.00 2015-11-18 21:23:37.250 322 12439.77 72.47 54594.90 88888.00 2015-11-18 21:23:37.375 322 12439.85 72.47 54594.88 88888.00 2015-11-18 21:23:37.500 322 12439.80 72.45 54594.88 88888.00 2015-11-18 21:23:37.625 322 12439.77 72.40 54594.88 88888.00 2015-11-18 21:23:37.750 322 12439.83 72.40 54594.90 88888.00 2015-11-18 21:23:37.875 322 12439.90 72.40 54594.88 88888.00 2015-11-18 21:23:38.000 322 12439.92 72.38 54594.85 88888.00 2015-11-18 21:23:38.125 322 12439.90 72.33 54594.85 88888.00 2015-11-18 21:23:38.250 322 12439.88 72.33 54594.88 88888.00 2015-11-18 21:23:38.375 322 12439.88 72.28 54594.88 88888.00 2015-11-18 21:23:38.500 322 12439.90 72.28 54594.90 88888.00 2015-11-18 21:23:38.625 322 12439.92 72.22 54594.90 88888.00 2015-11-18 21:23:38.750 322 12439.90 72.22 54594.90 88888.00 2015-11-18 21:23:38.875 322 12439.92 72.20 54594.88 88888.00 2015-11-18 21:23:39.000 322 12439.90 72.15 54594.85 88888.00 2015-11-18 21:23:39.125 322 12439.88 72.10 54594.85 88888.00 2015-11-18 21:23:39.250 322 12439.80 72.05 54594.90 88888.00 2015-11-18 21:23:39.375 322 12439.88 72.08 54594.88 88888.00 2015-11-18 21:23:39.500 322 12439.92 72.08 54594.88 88888.00 2015-11-18 21:23:39.625 322 12439.90 72.03 54594.85 88888.00 2015-11-18 21:23:39.750 322 12439.85 71.97 54594.85 88888.00 2015-11-18 21:23:39.875 322 12439.88 71.97 54594.85 88888.00 2015-11-18 21:23:40.000 322 12439.90 71.97 54594.82 88888.00 2015-11-18 21:23:40.125 322 12439.88 71.97 54594.85 88888.00 2015-11-18 21:23:40.250 322 12439.83 71.90 54594.82 88888.00 2015-11-18 21:23:40.375 322 12439.85 71.92 54594.85 88888.00 2015-11-18 21:23:40.500 322 12439.85 71.90 54594.80 88888.00 2015-11-18 21:23:40.625 322 12439.90 71.88 54594.85 88888.00 2015-11-18 21:23:40.750 322 12439.92 71.85 54594.88 88888.00 2015-11-18 21:23:40.875 322 12439.92 71.85 54594.85 88888.00 2015-11-18 21:23:41.000 322 12439.92 71.88 54594.82 88888.00 2015-11-18 21:23:41.125 322 12439.92 71.85 54594.82 88888.00 2015-11-18 21:23:41.250 322 12439.95 71.83 54594.85 88888.00 2015-11-18 21:23:41.375 322 12440.02 71.78 54594.85 88888.00 2015-11-18 21:23:41.500 322 12440.00 71.75 54594.82 88888.00 2015-11-18 21:23:41.625 322 12439.95 71.75 54594.80 88888.00 2015-11-18 21:23:41.750 322 12439.98 71.75 54594.82 88888.00 2015-11-18 21:23:41.875 322 12440.02 71.75 54594.82 88888.00 2015-11-18 21:23:42.000 322 12440.02 71.67 54594.82 88888.00 2015-11-18 21:23:42.125 322 12440.00 71.67 54594.80 88888.00 2015-11-18 21:23:42.250 322 12440.00 71.67 54594.85 88888.00 2015-11-18 21:23:42.375 322 12440.05 71.70 54594.80 88888.00 2015-11-18 21:23:42.500 322 12439.98 71.67 54594.78 88888.00 2015-11-18 21:23:42.625 322 12439.98 71.62 54594.80 88888.00 2015-11-18 21:23:42.750 322 12440.05 71.60 54594.80 88888.00 2015-11-18 21:23:42.875 322 12440.10 71.55 54594.78 88888.00 2015-11-18 21:23:43.000 322 12440.05 71.53 54594.78 88888.00 2015-11-18 21:23:43.125 322 12440.02 71.55 54594.78 88888.00 2015-11-18 21:23:43.250 322 12440.02 71.55 54594.75 88888.00 2015-11-18 21:23:43.375 322 12440.02 71.50 54594.75 88888.00 2015-11-18 21:23:43.500 322 12440.08 71.42 54594.75 88888.00 2015-11-18 21:23:43.625 322 12440.08 71.47 54594.78 88888.00 2015-11-18 21:23:43.750 322 12440.05 71.47 54594.78 88888.00 2015-11-18 21:23:43.875 322 12440.10 71.47 54594.75 88888.00 2015-11-18 21:23:44.000 322 12440.15 71.45 54594.70 88888.00 2015-11-18 21:23:44.125 322 12440.15 71.42 54594.72 88888.00 2015-11-18 21:23:44.250 322 12440.15 71.38 54594.75 88888.00 2015-11-18 21:23:44.375 322 12440.20 71.35 54594.72 88888.00 2015-11-18 21:23:44.500 322 12440.27 71.33 54594.72 88888.00 2015-11-18 21:23:44.625 322 12440.30 71.35 54594.72 88888.00 2015-11-18 21:23:44.750 322 12440.23 71.35 54594.75 88888.00 2015-11-18 21:23:44.875 322 12440.25 71.35 54594.75 88888.00 2015-11-18 21:23:45.000 322 12440.27 71.35 54594.72 88888.00 2015-11-18 21:23:45.125 322 12440.23 71.38 54594.72 88888.00 2015-11-18 21:23:45.250 322 12440.12 71.35 54594.75 88888.00 2015-11-18 21:23:45.375 322 12440.15 71.33 54594.72 88888.00 2015-11-18 21:23:45.500 322 12440.17 71.35 54594.72 88888.00 2015-11-18 21:23:45.625 322 12440.23 71.35 54594.75 88888.00 2015-11-18 21:23:45.750 322 12440.27 71.30 54594.72 88888.00 2015-11-18 21:23:45.875 322 12440.27 71.28 54594.68 88888.00 2015-11-18 21:23:46.000 322 12440.25 71.28 54594.70 88888.00 2015-11-18 21:23:46.125 322 12440.23 71.22 54594.70 88888.00 2015-11-18 21:23:46.250 322 12440.23 71.15 54594.68 88888.00 2015-11-18 21:23:46.375 322 12440.25 71.12 54594.65 88888.00 2015-11-18 21:23:46.500 322 12440.17 71.15 54594.68 88888.00 2015-11-18 21:23:46.625 322 12440.20 71.17 54594.68 88888.00 2015-11-18 21:23:46.750 322 12440.25 71.17 54594.65 88888.00 2015-11-18 21:23:46.875 322 12440.33 71.12 54594.65 88888.00 2015-11-18 21:23:47.000 322 12440.35 71.12 54594.65 88888.00 2015-11-18 21:23:47.125 322 12440.27 71.15 54594.65 88888.00 2015-11-18 21:23:47.250 322 12440.17 71.12 54594.68 88888.00 2015-11-18 21:23:47.375 322 12440.23 71.12 54594.65 88888.00 2015-11-18 21:23:47.500 322 12440.27 71.12 54594.60 88888.00 2015-11-18 21:23:47.625 322 12440.27 71.12 54594.62 88888.00 2015-11-18 21:23:47.750 322 12440.33 71.08 54594.62 88888.00 2015-11-18 21:23:47.875 322 12440.35 71.08 54594.62 88888.00 2015-11-18 21:23:48.000 322 12440.35 71.10 54594.62 88888.00 2015-11-18 21:23:48.125 322 12440.38 71.12 54594.65 88888.00 2015-11-18 21:23:48.250 322 12440.45 71.08 54594.60 88888.00 2015-11-18 21:23:48.375 322 12440.52 71.05 54594.60 88888.00 2015-11-18 21:23:48.500 322 12440.50 71.05 54594.57 88888.00 2015-11-18 21:23:48.625 322 12440.45 71.08 54594.57 88888.00 2015-11-18 21:23:48.750 322 12440.48 71.08 54594.57 88888.00 2015-11-18 21:23:48.875 322 12440.58 71.08 54594.57 88888.00 2015-11-18 21:23:49.000 322 12440.62 71.05 54594.55 88888.00 2015-11-18 21:23:49.125 322 12440.62 71.05 54594.57 88888.00 2015-11-18 21:23:49.250 322 12440.60 71.05 54594.57 88888.00 2015-11-18 21:23:49.375 322 12440.58 71.05 54594.55 88888.00 2015-11-18 21:23:49.500 322 12440.58 71.03 54594.55 88888.00 2015-11-18 21:23:49.625 322 12440.60 71.00 54594.55 88888.00 2015-11-18 21:23:49.750 322 12440.60 71.03 54594.53 88888.00 2015-11-18 21:23:49.875 322 12440.60 71.03 54594.55 88888.00 2015-11-18 21:23:50.000 322 12440.60 70.97 54594.57 88888.00 2015-11-18 21:23:50.125 322 12440.60 70.95 54594.55 88888.00 2015-11-18 21:23:50.250 322 12440.60 70.90 54594.53 88888.00 2015-11-18 21:23:50.375 322 12440.67 70.92 54594.53 88888.00 2015-11-18 21:23:50.500 322 12440.70 70.95 54594.53 88888.00 2015-11-18 21:23:50.625 322 12440.62 70.92 54594.55 88888.00 2015-11-18 21:23:50.750 322 12440.58 70.85 54594.53 88888.00 2015-11-18 21:23:50.875 322 12440.60 70.85 54594.53 88888.00 2015-11-18 21:23:51.000 322 12440.55 70.85 54594.53 88888.00 2015-11-18 21:23:51.125 322 12440.58 70.83 54594.53 88888.00 2015-11-18 21:23:51.250 322 12440.67 70.80 54594.53 88888.00 2015-11-18 21:23:51.375 322 12440.75 70.80 54594.50 88888.00 2015-11-18 21:23:51.500 322 12440.70 70.78 54594.47 88888.00 2015-11-18 21:23:51.625 322 12440.70 70.78 54594.47 88888.00 2015-11-18 21:23:51.750 322 12440.73 70.72 54594.47 88888.00 2015-11-18 21:23:51.875 322 12440.75 70.67 54594.47 88888.00 2015-11-18 21:23:52.000 322 12440.75 70.62 54594.47 88888.00 2015-11-18 21:23:52.125 322 12440.77 70.62 54594.47 88888.00 2015-11-18 21:23:52.250 322 12440.80 70.62 54594.47 88888.00 2015-11-18 21:23:52.375 322 12440.80 70.65 54594.45 88888.00 2015-11-18 21:23:52.500 322 12440.85 70.65 54594.45 88888.00 2015-11-18 21:23:52.625 322 12440.88 70.60 54594.43 88888.00 2015-11-18 21:23:52.750 322 12440.92 70.62 54594.45 88888.00 2015-11-18 21:23:52.875 322 12441.02 70.60 54594.43 88888.00 2015-11-18 21:23:53.000 322 12441.12 70.58 54594.40 88888.00 2015-11-18 21:23:53.125 322 12441.08 70.58 54594.40 88888.00 2015-11-18 21:23:53.250 322 12441.05 70.53 54594.40 88888.00 2015-11-18 21:23:53.375 322 12441.10 70.53 54594.40 88888.00 2015-11-18 21:23:53.500 322 12441.12 70.50 54594.40 88888.00 2015-11-18 21:23:53.625 322 12441.08 70.47 54594.40 88888.00 2015-11-18 21:23:53.750 322 12441.08 70.42 54594.40 88888.00 2015-11-18 21:23:53.875 322 12441.12 70.42 54594.38 88888.00 2015-11-18 21:23:54.000 322 12441.15 70.40 54594.38 88888.00 2015-11-18 21:23:54.125 322 12441.20 70.42 54594.38 88888.00 2015-11-18 21:23:54.250 322 12441.17 70.42 54594.38 88888.00 2015-11-18 21:23:54.375 322 12441.23 70.40 54594.38 88888.00 2015-11-18 21:23:54.500 322 12441.17 70.35 54594.35 88888.00 2015-11-18 21:23:54.625 322 12441.25 70.33 54594.35 88888.00 2015-11-18 21:23:54.750 322 12441.25 70.28 54594.35 88888.00 2015-11-18 21:23:54.875 322 12441.30 70.25 54594.35 88888.00 2015-11-18 21:23:55.000 322 12441.27 70.22 54594.32 88888.00 2015-11-18 21:23:55.125 322 12441.27 70.20 54594.35 88888.00 2015-11-18 21:23:55.250 322 12441.30 70.17 54594.38 88888.00 2015-11-18 21:23:55.375 322 12441.27 70.15 54594.38 88888.00 2015-11-18 21:23:55.500 322 12441.25 70.12 54594.38 88888.00 2015-11-18 21:23:55.625 322 12441.27 70.08 54594.35 88888.00 2015-11-18 21:23:55.750 322 12441.30 70.08 54594.35 88888.00 2015-11-18 21:23:55.875 322 12441.35 70.05 54594.35 88888.00 2015-11-18 21:23:56.000 322 12441.40 70.03 54594.35 88888.00 2015-11-18 21:23:56.125 322 12441.38 70.00 54594.35 88888.00 2015-11-18 21:23:56.250 322 12441.27 69.97 54594.35 88888.00 2015-11-18 21:23:56.375 322 12441.27 69.97 54594.35 88888.00 2015-11-18 21:23:56.500 322 12441.27 69.97 54594.35 88888.00 2015-11-18 21:23:56.625 322 12441.33 69.95 54594.35 88888.00 2015-11-18 21:23:56.750 322 12441.38 69.90 54594.35 88888.00 2015-11-18 21:23:56.875 322 12441.33 69.83 54594.35 88888.00 2015-11-18 21:23:57.000 322 12441.30 69.85 54594.35 88888.00 2015-11-18 21:23:57.125 322 12441.33 69.85 54594.32 88888.00 2015-11-18 21:23:57.250 322 12441.33 69.80 54594.32 88888.00 2015-11-18 21:23:57.375 322 12441.27 69.78 54594.32 88888.00 2015-11-18 21:23:57.500 322 12441.25 69.78 54594.32 88888.00 2015-11-18 21:23:57.625 322 12441.30 69.78 54594.30 88888.00 2015-11-18 21:23:57.750 322 12441.35 69.75 54594.28 88888.00 2015-11-18 21:23:57.875 322 12441.38 69.70 54594.28 88888.00 2015-11-18 21:23:58.000 322 12441.38 69.67 54594.28 88888.00 2015-11-18 21:23:58.125 322 12441.42 69.65 54594.30 88888.00 2015-11-18 21:23:58.250 322 12441.42 69.62 54594.32 88888.00 2015-11-18 21:23:58.375 322 12441.45 69.60 54594.30 88888.00 2015-11-18 21:23:58.500 322 12441.42 69.60 54594.28 88888.00 2015-11-18 21:23:58.625 322 12441.42 69.60 54594.28 88888.00 2015-11-18 21:23:58.750 322 12441.42 69.58 54594.28 88888.00 2015-11-18 21:23:58.875 322 12441.55 69.55 54594.28 88888.00 2015-11-18 21:23:59.000 322 12441.52 69.55 54594.25 88888.00 2015-11-18 21:23:59.125 322 12441.50 69.53 54594.22 88888.00 2015-11-18 21:23:59.250 322 12441.50 69.47 54594.22 88888.00 2015-11-18 21:23:59.375 322 12441.58 69.50 54594.25 88888.00 2015-11-18 21:23:59.500 322 12441.60 69.50 54594.22 88888.00 2015-11-18 21:23:59.625 322 12441.60 69.53 54594.22 88888.00 2015-11-18 21:23:59.750 322 12441.55 69.53 54594.22 88888.00 2015-11-18 21:23:59.875 322 12441.55 69.47 54594.20 88888.00 2015-11-18 21:24:00.000 322 12441.60 69.42 54594.18 88888.00 2015-11-18 21:24:00.125 322 12441.60 69.40 54594.18 88888.00 2015-11-18 21:24:00.250 322 12441.55 69.35 54594.20 88888.00 2015-11-18 21:24:00.375 322 12441.52 69.38 54594.20 88888.00 2015-11-18 21:24:00.500 322 12441.58 69.35 54594.18 88888.00 2015-11-18 21:24:00.625 322 12441.73 69.30 54594.15 88888.00 2015-11-18 21:24:00.750 322 12441.80 69.25 54594.18 88888.00 2015-11-18 21:24:00.875 322 12441.75 69.25 54594.18 88888.00 2015-11-18 21:24:01.000 322 12441.75 69.20 54594.12 88888.00 2015-11-18 21:24:01.125 322 12441.77 69.15 54594.12 88888.00 2015-11-18 21:24:01.250 322 12441.75 69.15 54594.12 88888.00 2015-11-18 21:24:01.375 322 12441.80 69.15 54594.15 88888.00 2015-11-18 21:24:01.500 322 12441.88 69.12 54594.12 88888.00 2015-11-18 21:24:01.625 322 12441.90 69.08 54594.10 88888.00 2015-11-18 21:24:01.750 322 12441.90 69.08 54594.10 88888.00 2015-11-18 21:24:01.875 322 12441.90 69.05 54594.10 88888.00 2015-11-18 21:24:02.000 322 12441.88 69.03 54594.07 88888.00 2015-11-18 21:24:02.125 322 12441.92 69.05 54594.07 88888.00 2015-11-18 21:24:02.250 322 12441.95 69.03 54594.07 88888.00 2015-11-18 21:24:02.375 322 12442.00 69.05 54594.10 88888.00 2015-11-18 21:24:02.500 322 12442.00 69.05 54594.10 88888.00 2015-11-18 21:24:02.625 322 12442.02 69.03 54594.10 88888.00 2015-11-18 21:24:02.750 322 12442.00 69.05 54594.07 88888.00 2015-11-18 21:24:02.875 322 12441.98 69.03 54594.07 88888.00 2015-11-18 21:24:03.000 322 12441.92 69.00 54594.05 88888.00 2015-11-18 21:24:03.125 322 12441.90 69.03 54594.07 88888.00 2015-11-18 21:24:03.250 322 12441.92 69.00 54594.07 88888.00 2015-11-18 21:24:03.375 322 12442.00 69.03 54594.05 88888.00 2015-11-18 21:24:03.500 322 12442.00 69.00 54594.05 88888.00 2015-11-18 21:24:03.625 322 12442.00 68.97 54594.05 88888.00 2015-11-18 21:24:03.750 322 12442.00 68.97 54594.05 88888.00 2015-11-18 21:24:03.875 322 12442.00 68.97 54594.03 88888.00 2015-11-18 21:24:04.000 322 12442.00 68.97 54593.97 88888.00 2015-11-18 21:24:04.125 322 12442.00 68.97 54594.00 88888.00 2015-11-18 21:24:04.250 322 12441.92 68.92 54594.00 88888.00 2015-11-18 21:24:04.375 322 12441.90 68.95 54594.00 88888.00 2015-11-18 21:24:04.500 322 12441.95 68.97 54594.00 88888.00 2015-11-18 21:24:04.625 322 12441.98 68.92 54594.00 88888.00 2015-11-18 21:24:04.750 322 12442.05 68.88 54593.97 88888.00 2015-11-18 21:24:04.875 322 12442.10 68.90 54594.00 88888.00 2015-11-18 21:24:05.000 322 12442.10 68.92 54594.00 88888.00 2015-11-18 21:24:05.125 322 12442.10 68.95 54594.00 88888.00 2015-11-18 21:24:05.250 322 12442.05 68.90 54594.00 88888.00 2015-11-18 21:24:05.375 322 12442.02 68.92 54594.00 88888.00 2015-11-18 21:24:05.500 322 12442.08 68.90 54593.97 88888.00 2015-11-18 21:24:05.625 322 12442.12 68.88 54594.03 88888.00 2015-11-18 21:24:05.750 322 12442.15 68.88 54594.00 88888.00 2015-11-18 21:24:05.875 322 12442.17 68.88 54593.97 88888.00 2015-11-18 21:24:06.000 322 12442.10 68.88 54593.95 88888.00 2015-11-18 21:24:06.125 322 12442.08 68.90 54593.95 88888.00 2015-11-18 21:24:06.250 322 12442.12 68.90 54593.97 88888.00 2015-11-18 21:24:06.375 322 12442.15 68.90 54593.93 88888.00 2015-11-18 21:24:06.500 322 12442.17 68.92 54593.95 88888.00 2015-11-18 21:24:06.625 322 12442.23 68.95 54593.93 88888.00 2015-11-18 21:24:06.750 322 12442.33 68.97 54593.93 88888.00 2015-11-18 21:24:06.875 322 12442.30 68.95 54593.93 88888.00 2015-11-18 21:24:07.000 322 12442.25 68.92 54593.93 88888.00 2015-11-18 21:24:07.125 322 12442.25 68.92 54593.93 88888.00 2015-11-18 21:24:07.250 322 12442.25 68.88 54593.88 88888.00 2015-11-18 21:24:07.375 322 12442.30 68.85 54593.88 88888.00 2015-11-18 21:24:07.500 322 12442.35 68.88 54593.90 88888.00 2015-11-18 21:24:07.625 322 12442.38 68.90 54593.90 88888.00 2015-11-18 21:24:07.750 322 12442.38 68.90 54593.88 88888.00 2015-11-18 21:24:07.875 322 12442.38 68.90 54593.85 88888.00 2015-11-18 21:24:08.000 322 12442.40 68.90 54593.85 88888.00 2015-11-18 21:24:08.125 322 12442.38 68.92 54593.85 88888.00 2015-11-18 21:24:08.250 322 12442.27 68.90 54593.82 88888.00 2015-11-18 21:24:08.375 322 12442.27 68.90 54593.82 88888.00 2015-11-18 21:24:08.500 322 12442.33 68.88 54593.82 88888.00 2015-11-18 21:24:08.625 322 12442.40 68.85 54593.82 88888.00 2015-11-18 21:24:08.750 322 12442.42 68.88 54593.78 88888.00 2015-11-18 21:24:08.875 322 12442.38 68.95 54593.80 88888.00 2015-11-18 21:24:09.000 322 12442.40 68.92 54593.78 88888.00 2015-11-18 21:24:09.125 322 12442.45 68.92 54593.75 88888.00 2015-11-18 21:24:09.250 322 12442.35 68.90 54593.75 88888.00 2015-11-18 21:24:09.375 322 12442.38 68.90 54593.72 88888.00 2015-11-18 21:24:09.500 322 12442.48 68.90 54593.75 88888.00 2015-11-18 21:24:09.625 322 12442.55 68.90 54593.75 88888.00 2015-11-18 21:24:09.750 322 12442.60 68.92 54593.78 88888.00 2015-11-18 21:24:09.875 322 12442.58 68.95 54593.75 88888.00 2015-11-18 21:24:10.000 322 12442.55 68.95 54593.72 88888.00 2015-11-18 21:24:10.125 322 12442.60 68.90 54593.75 88888.00 2015-11-18 21:24:10.250 322 12442.65 68.90 54593.72 88888.00 2015-11-18 21:24:10.375 322 12442.70 68.88 54593.70 88888.00 2015-11-18 21:24:10.500 322 12442.65 68.83 54593.70 88888.00 2015-11-18 21:24:10.625 322 12442.70 68.83 54593.72 88888.00 2015-11-18 21:24:10.750 322 12442.73 68.83 54593.70 88888.00 2015-11-18 21:24:10.875 322 12442.70 68.80 54593.68 88888.00 2015-11-18 21:24:11.000 322 12442.67 68.83 54593.68 88888.00 2015-11-18 21:24:11.125 322 12442.65 68.83 54593.65 88888.00 2015-11-18 21:24:11.250 322 12442.62 68.78 54593.68 88888.00 2015-11-18 21:24:11.375 322 12442.70 68.78 54593.68 88888.00 2015-11-18 21:24:11.500 322 12442.77 68.78 54593.68 88888.00 2015-11-18 21:24:11.625 322 12442.80 68.75 54593.65 88888.00 2015-11-18 21:24:11.750 322 12442.83 68.75 54593.65 88888.00 2015-11-18 21:24:11.875 322 12442.85 68.75 54593.65 88888.00 2015-11-18 21:24:12.000 322 12442.90 68.75 54593.62 88888.00 2015-11-18 21:24:12.125 322 12442.92 68.72 54593.62 88888.00 2015-11-18 21:24:12.250 322 12442.88 68.72 54593.60 88888.00 2015-11-18 21:24:12.375 322 12442.92 68.70 54593.60 88888.00 2015-11-18 21:24:12.500 322 12443.00 68.65 54593.62 88888.00 2015-11-18 21:24:12.625 322 12443.10 68.67 54593.60 88888.00 2015-11-18 21:24:12.750 322 12443.10 68.67 54593.60 88888.00 2015-11-18 21:24:12.875 322 12443.10 68.67 54593.57 88888.00 2015-11-18 21:24:13.000 322 12443.15 68.62 54593.57 88888.00 2015-11-18 21:24:13.125 322 12443.17 68.65 54593.60 88888.00 2015-11-18 21:24:13.250 322 12443.08 68.65 54593.62 88888.00 2015-11-18 21:24:13.375 322 12443.08 68.62 54593.57 88888.00 2015-11-18 21:24:13.500 322 12443.05 68.60 54593.57 88888.00 2015-11-18 21:24:13.625 322 12443.08 68.60 54593.55 88888.00 2015-11-18 21:24:13.750 322 12443.15 68.62 54593.55 88888.00 2015-11-18 21:24:13.875 322 12443.17 68.62 54593.53 88888.00 2015-11-18 21:24:14.000 322 12443.20 68.58 54593.53 88888.00 2015-11-18 21:24:14.125 322 12443.23 68.58 54593.55 88888.00 2015-11-18 21:24:14.250 322 12443.17 68.58 54593.55 88888.00 2015-11-18 21:24:14.375 322 12443.23 68.60 54593.53 88888.00 2015-11-18 21:24:14.500 322 12443.27 68.58 54593.53 88888.00 2015-11-18 21:24:14.625 322 12443.27 68.55 54593.53 88888.00 2015-11-18 21:24:14.750 322 12443.25 68.58 54593.50 88888.00 2015-11-18 21:24:14.875 322 12443.23 68.58 54593.50 88888.00 2015-11-18 21:24:15.000 322 12443.25 68.58 54593.50 88888.00 2015-11-18 21:24:15.125 322 12443.23 68.58 54593.53 88888.00 2015-11-18 21:24:15.250 322 12443.27 68.53 54593.47 88888.00 2015-11-18 21:24:15.375 322 12443.30 68.53 54593.47 88888.00 2015-11-18 21:24:15.500 322 12443.30 68.55 54593.47 88888.00 2015-11-18 21:24:15.625 322 12443.35 68.55 54593.43 88888.00 2015-11-18 21:24:15.750 322 12443.38 68.60 54593.43 88888.00 2015-11-18 21:24:15.875 322 12443.35 68.60 54593.45 88888.00 2015-11-18 21:24:16.000 322 12443.33 68.60 54593.45 88888.00 2015-11-18 21:24:16.125 322 12443.35 68.58 54593.45 88888.00 2015-11-18 21:24:16.250 322 12443.35 68.53 54593.43 88888.00 2015-11-18 21:24:16.375 322 12443.40 68.55 54593.43 88888.00 2015-11-18 21:24:16.500 322 12443.38 68.58 54593.43 88888.00 2015-11-18 21:24:16.625 322 12443.40 68.55 54593.40 88888.00 2015-11-18 21:24:16.750 322 12443.45 68.62 54593.45 88888.00 2015-11-18 21:24:16.875 322 12443.48 68.65 54593.43 88888.00 2015-11-18 21:24:17.000 322 12443.45 68.65 54593.43 88888.00 2015-11-18 21:24:17.125 322 12443.45 68.60 54593.40 88888.00 2015-11-18 21:24:17.250 322 12443.48 68.60 54593.40 88888.00 2015-11-18 21:24:17.375 322 12443.52 68.62 54593.38 88888.00 2015-11-18 21:24:17.500 322 12443.52 68.65 54593.38 88888.00 2015-11-18 21:24:17.625 322 12443.52 68.67 54593.35 88888.00 2015-11-18 21:24:17.750 322 12443.50 68.65 54593.35 88888.00 2015-11-18 21:24:17.875 322 12443.52 68.62 54593.38 88888.00 2015-11-18 21:24:18.000 322 12443.55 68.60 54593.35 88888.00 2015-11-18 21:24:18.125 322 12443.55 68.58 54593.35 88888.00 2015-11-18 21:24:18.250 322 12443.50 68.55 54593.35 88888.00 2015-11-18 21:24:18.375 322 12443.58 68.58 54593.30 88888.00 2015-11-18 21:24:18.500 322 12443.62 68.55 54593.32 88888.00 2015-11-18 21:24:18.625 322 12443.65 68.55 54593.30 88888.00 2015-11-18 21:24:18.750 322 12443.67 68.55 54593.30 88888.00 2015-11-18 21:24:18.875 322 12443.70 68.58 54593.28 88888.00 2015-11-18 21:24:19.000 322 12443.67 68.55 54593.25 88888.00 2015-11-18 21:24:19.125 322 12443.65 68.55 54593.25 88888.00 2015-11-18 21:24:19.250 322 12443.67 68.50 54593.25 88888.00 2015-11-18 21:24:19.375 322 12443.75 68.53 54593.25 88888.00 2015-11-18 21:24:19.500 322 12443.77 68.53 54593.22 88888.00 2015-11-18 21:24:19.625 322 12443.83 68.45 54593.22 88888.00 2015-11-18 21:24:19.750 322 12443.92 68.42 54593.20 88888.00 2015-11-18 21:24:19.875 322 12443.98 68.45 54593.20 88888.00 2015-11-18 21:24:20.000 322 12443.95 68.45 54593.18 88888.00 2015-11-18 21:24:20.125 322 12443.98 68.45 54593.20 88888.00 2015-11-18 21:24:20.250 322 12443.98 68.42 54593.20 88888.00 2015-11-18 21:24:20.375 322 12444.00 68.42 54593.18 88888.00 2015-11-18 21:24:20.500 322 12443.98 68.42 54593.18 88888.00 2015-11-18 21:24:20.625 322 12444.05 68.45 54593.18 88888.00 2015-11-18 21:24:20.750 322 12444.10 68.42 54593.18 88888.00 2015-11-18 21:24:20.875 322 12444.10 68.40 54593.15 88888.00 2015-11-18 21:24:21.000 322 12444.05 68.38 54593.18 88888.00 2015-11-18 21:24:21.125 322 12444.15 68.38 54593.20 88888.00 2015-11-18 21:24:21.250 322 12444.15 68.40 54593.20 88888.00 2015-11-18 21:24:21.375 322 12444.08 68.40 54593.18 88888.00 2015-11-18 21:24:21.500 322 12444.08 68.35 54593.12 88888.00 2015-11-18 21:24:21.625 322 12444.10 68.35 54593.10 88888.00 2015-11-18 21:24:21.750 322 12444.15 68.38 54593.15 88888.00 2015-11-18 21:24:21.875 322 12444.23 68.33 54593.15 88888.00 2015-11-18 21:24:22.000 322 12444.30 68.30 54593.10 88888.00 2015-11-18 21:24:22.125 322 12444.35 68.30 54593.12 88888.00 2015-11-18 21:24:22.250 322 12444.27 68.22 54593.10 88888.00 2015-11-18 21:24:22.375 322 12444.25 68.22 54593.10 88888.00 2015-11-18 21:24:22.500 322 12444.23 68.25 54593.10 88888.00 2015-11-18 21:24:22.625 322 12444.25 68.22 54593.05 88888.00 2015-11-18 21:24:22.750 322 12444.27 68.17 54593.05 88888.00 2015-11-18 21:24:22.875 322 12444.35 68.17 54593.07 88888.00 2015-11-18 21:24:23.000 322 12444.40 68.15 54593.07 88888.00 2015-11-18 21:24:23.125 322 12444.45 68.17 54593.05 88888.00 2015-11-18 21:24:23.250 322 12444.42 68.17 54593.07 88888.00 2015-11-18 21:24:23.375 322 12444.50 68.17 54593.07 88888.00 2015-11-18 21:24:23.500 322 12444.55 68.22 54593.07 88888.00 2015-11-18 21:24:23.625 322 12444.55 68.17 54593.07 88888.00 2015-11-18 21:24:23.750 322 12444.50 68.15 54593.05 88888.00 2015-11-18 21:24:23.875 322 12444.45 68.12 54593.03 88888.00 2015-11-18 21:24:24.000 322 12444.45 68.12 54593.00 88888.00 2015-11-18 21:24:24.125 322 12444.42 68.15 54593.03 88888.00 2015-11-18 21:24:24.250 322 12444.42 68.12 54593.05 88888.00 2015-11-18 21:24:24.375 322 12444.52 68.12 54593.03 88888.00 2015-11-18 21:24:24.500 322 12444.55 68.12 54593.00 88888.00 2015-11-18 21:24:24.625 322 12444.50 68.12 54593.03 88888.00 2015-11-18 21:24:24.750 322 12444.52 68.15 54593.05 88888.00 2015-11-18 21:24:24.875 322 12444.58 68.15 54593.05 88888.00 2015-11-18 21:24:25.000 322 12444.50 68.17 54593.03 88888.00 2015-11-18 21:24:25.125 322 12444.42 68.12 54592.97 88888.00 2015-11-18 21:24:25.250 322 12444.42 68.15 54593.00 88888.00 2015-11-18 21:24:25.375 322 12444.52 68.15 54593.00 88888.00 2015-11-18 21:24:25.500 322 12444.50 68.15 54593.00 88888.00 2015-11-18 21:24:25.625 322 12444.48 68.15 54592.97 88888.00 2015-11-18 21:24:25.750 322 12444.55 68.15 54593.00 88888.00 2015-11-18 21:24:25.875 322 12444.58 68.12 54593.00 88888.00 2015-11-18 21:24:26.000 322 12444.65 68.12 54592.97 88888.00 2015-11-18 21:24:26.125 322 12444.70 68.12 54592.97 88888.00 2015-11-18 21:24:26.250 322 12444.67 68.15 54592.97 88888.00 2015-11-18 21:24:26.375 322 12444.65 68.12 54592.97 88888.00 2015-11-18 21:24:26.500 322 12444.70 68.12 54592.97 88888.00 2015-11-18 21:24:26.625 322 12444.65 68.12 54592.95 88888.00 2015-11-18 21:24:26.750 322 12444.60 68.15 54592.97 88888.00 2015-11-18 21:24:26.875 322 12444.62 68.12 54592.95 88888.00 2015-11-18 21:24:27.000 322 12444.58 68.10 54592.93 88888.00 2015-11-18 21:24:27.125 322 12444.55 68.12 54592.95 88888.00 2015-11-18 21:24:27.250 322 12444.55 68.12 54592.97 88888.00 2015-11-18 21:24:27.375 322 12444.62 68.10 54592.97 88888.00 2015-11-18 21:24:27.500 322 12444.67 68.12 54592.97 88888.00 2015-11-18 21:24:27.625 322 12444.67 68.10 54592.97 88888.00 2015-11-18 21:24:27.750 322 12444.62 68.10 54592.93 88888.00 2015-11-18 21:24:27.875 322 12444.60 68.08 54592.95 88888.00 2015-11-18 21:24:28.000 322 12444.62 68.10 54592.93 88888.00 2015-11-18 21:24:28.125 322 12444.65 68.12 54592.93 88888.00 2015-11-18 21:24:28.250 322 12444.62 68.10 54592.93 88888.00 2015-11-18 21:24:28.375 322 12444.73 68.12 54592.90 88888.00 2015-11-18 21:24:28.500 322 12444.73 68.10 54592.90 88888.00 2015-11-18 21:24:28.625 322 12444.67 68.10 54592.90 88888.00 2015-11-18 21:24:28.750 322 12444.65 68.12 54592.90 88888.00 2015-11-18 21:24:28.875 322 12444.65 68.15 54592.90 88888.00 2015-11-18 21:24:29.000 322 12444.67 68.10 54592.90 88888.00 2015-11-18 21:24:29.125 322 12444.62 68.10 54592.90 88888.00 2015-11-18 21:24:29.250 322 12444.60 68.08 54592.88 88888.00 2015-11-18 21:24:29.375 322 12444.62 68.10 54592.90 88888.00 2015-11-18 21:24:29.500 322 12444.65 68.12 54592.90 88888.00 2015-11-18 21:24:29.625 322 12444.70 68.10 54592.88 88888.00 2015-11-18 21:24:29.750 322 12444.70 68.12 54592.88 88888.00 2015-11-18 21:24:29.875 322 12444.70 68.12 54592.88 88888.00 2015-11-18 21:24:30.000 322 12444.73 68.12 54592.88 88888.00 2015-11-18 21:24:30.125 322 12444.73 68.10 54592.88 88888.00 2015-11-18 21:24:30.250 322 12444.75 68.08 54592.85 88888.00 2015-11-18 21:24:30.375 322 12444.85 68.10 54592.85 88888.00 2015-11-18 21:24:30.500 322 12444.83 68.10 54592.82 88888.00 2015-11-18 21:24:30.625 322 12444.88 68.10 54592.82 88888.00 2015-11-18 21:24:30.750 322 12444.85 68.08 54592.82 88888.00 2015-11-18 21:24:30.875 322 12444.88 68.08 54592.82 88888.00 2015-11-18 21:24:31.000 322 12444.88 68.03 54592.80 88888.00 2015-11-18 21:24:31.125 322 12444.88 67.97 54592.80 88888.00 2015-11-18 21:24:31.250 322 12444.80 67.97 54592.82 88888.00 2015-11-18 21:24:31.375 322 12444.80 68.03 54592.80 88888.00 2015-11-18 21:24:31.500 322 12444.85 68.05 54592.78 88888.00 2015-11-18 21:24:31.625 322 12444.83 68.05 54592.78 88888.00 2015-11-18 21:24:31.750 322 12444.80 68.03 54592.78 88888.00 2015-11-18 21:24:31.875 322 12444.83 68.03 54592.78 88888.00 2015-11-18 21:24:32.000 322 12444.88 68.05 54592.75 88888.00 2015-11-18 21:24:32.125 322 12444.92 68.05 54592.78 88888.00 2015-11-18 21:24:32.250 322 12444.92 68.00 54592.78 88888.00 2015-11-18 21:24:32.375 322 12444.92 68.05 54592.75 88888.00 2015-11-18 21:24:32.500 322 12444.88 68.05 54592.75 88888.00 2015-11-18 21:24:32.625 322 12444.92 68.00 54592.75 88888.00 2015-11-18 21:24:32.750 322 12444.98 68.00 54592.75 88888.00 2015-11-18 21:24:32.875 322 12444.95 68.00 54592.75 88888.00 2015-11-18 21:24:33.000 322 12444.92 68.03 54592.75 88888.00 2015-11-18 21:24:33.125 322 12444.98 68.05 54592.75 88888.00 2015-11-18 21:24:33.250 322 12444.95 68.03 54592.75 88888.00 2015-11-18 21:24:33.375 322 12444.88 68.00 54592.72 88888.00 2015-11-18 21:24:33.500 322 12444.92 67.97 54592.72 88888.00 2015-11-18 21:24:33.625 322 12444.98 68.00 54592.70 88888.00 2015-11-18 21:24:33.750 322 12444.98 67.97 54592.72 88888.00 2015-11-18 21:24:33.875 322 12444.98 68.00 54592.70 88888.00 2015-11-18 21:24:34.000 322 12445.00 68.00 54592.70 88888.00 2015-11-18 21:24:34.125 322 12445.02 68.00 54592.70 88888.00 2015-11-18 21:24:34.250 322 12445.08 67.97 54592.70 88888.00 2015-11-18 21:24:34.375 322 12445.10 68.00 54592.70 88888.00 2015-11-18 21:24:34.500 322 12445.08 68.00 54592.72 88888.00 2015-11-18 21:24:34.625 322 12444.98 68.03 54592.72 88888.00 2015-11-18 21:24:34.750 322 12444.98 68.03 54592.72 88888.00 2015-11-18 21:24:34.875 322 12445.02 68.00 54592.68 88888.00 2015-11-18 21:24:35.000 322 12445.08 68.00 54592.65 88888.00 2015-11-18 21:24:35.125 322 12445.10 68.05 54592.68 88888.00 2015-11-18 21:24:35.250 322 12445.05 68.03 54592.65 88888.00 2015-11-18 21:24:35.375 322 12445.02 68.03 54592.62 88888.00 2015-11-18 21:24:35.500 322 12445.02 68.03 54592.62 88888.00 2015-11-18 21:24:35.625 322 12445.10 68.03 54592.62 88888.00 2015-11-18 21:24:35.750 322 12445.10 68.05 54592.62 88888.00 2015-11-18 21:24:35.875 322 12445.08 68.05 54592.65 88888.00 2015-11-18 21:24:36.000 322 12445.12 68.05 54592.65 88888.00 2015-11-18 21:24:36.125 322 12445.15 68.05 54592.62 88888.00 2015-11-18 21:24:36.250 322 12445.10 68.03 54592.60 88888.00 2015-11-18 21:24:36.375 322 12445.12 68.03 54592.60 88888.00 2015-11-18 21:24:36.500 322 12445.20 68.05 54592.57 88888.00 2015-11-18 21:24:36.625 322 12445.23 68.05 54592.57 88888.00 2015-11-18 21:24:36.750 322 12445.20 68.05 54592.55 88888.00 2015-11-18 21:24:36.875 322 12445.25 68.03 54592.55 88888.00 2015-11-18 21:24:37.000 322 12445.23 68.00 54592.57 88888.00 2015-11-18 21:24:37.125 322 12445.25 68.00 54592.57 88888.00 2015-11-18 21:24:37.250 322 12445.23 67.97 54592.60 88888.00 2015-11-18 21:24:37.375 322 12445.27 68.03 54592.55 88888.00 2015-11-18 21:24:37.500 322 12445.30 68.00 54592.57 88888.00 2015-11-18 21:24:37.625 322 12445.38 68.05 54592.57 88888.00 2015-11-18 21:24:37.750 322 12445.35 68.00 54592.55 88888.00 2015-11-18 21:24:37.875 322 12445.35 67.97 54592.57 88888.00 2015-11-18 21:24:38.000 322 12445.42 68.00 54592.55 88888.00 2015-11-18 21:24:38.125 322 12445.40 67.97 54592.55 88888.00 2015-11-18 21:24:38.250 322 12445.33 67.95 54592.57 88888.00 2015-11-18 21:24:38.375 322 12445.38 67.97 54592.55 88888.00 2015-11-18 21:24:38.500 322 12445.42 67.97 54592.55 88888.00 2015-11-18 21:24:38.625 322 12445.48 67.97 54592.53 88888.00 2015-11-18 21:24:38.750 322 12445.42 67.97 54592.55 88888.00 2015-11-18 21:24:38.875 322 12445.42 67.97 54592.57 88888.00 2015-11-18 21:24:39.000 322 12445.40 67.97 54592.55 88888.00 2015-11-18 21:24:39.125 322 12445.42 67.95 54592.53 88888.00 2015-11-18 21:24:39.250 322 12445.45 67.90 54592.50 88888.00 2015-11-18 21:24:39.375 322 12445.48 67.88 54592.50 88888.00 2015-11-18 21:24:39.500 322 12445.52 67.88 54592.53 88888.00 2015-11-18 21:24:39.625 322 12445.60 67.85 54592.50 88888.00 2015-11-18 21:24:39.750 322 12445.62 67.85 54592.50 88888.00 2015-11-18 21:24:39.875 322 12445.60 67.88 54592.50 88888.00 2015-11-18 21:24:40.000 322 12445.58 67.85 54592.45 88888.00 2015-11-18 21:24:40.125 322 12445.48 67.88 54592.50 88888.00 2015-11-18 21:24:40.250 322 12445.45 67.92 54592.50 88888.00 2015-11-18 21:24:40.375 322 12445.50 67.95 54592.50 88888.00 2015-11-18 21:24:40.500 322 12445.50 67.92 54592.47 88888.00 2015-11-18 21:24:40.625 322 12445.52 67.95 54592.47 88888.00 2015-11-18 21:24:40.750 322 12445.58 67.95 54592.47 88888.00 2015-11-18 21:24:40.875 322 12445.62 67.92 54592.47 88888.00 2015-11-18 21:24:41.000 322 12445.60 67.90 54592.47 88888.00 2015-11-18 21:24:41.125 322 12445.62 67.90 54592.47 88888.00 2015-11-18 21:24:41.250 322 12445.67 67.95 54592.47 88888.00 2015-11-18 21:24:41.375 322 12445.73 68.00 54592.43 88888.00 2015-11-18 21:24:41.500 322 12445.70 68.00 54592.43 88888.00 2015-11-18 21:24:41.625 322 12445.65 67.97 54592.43 88888.00 2015-11-18 21:24:41.750 322 12445.58 68.00 54592.43 88888.00 2015-11-18 21:24:41.875 322 12445.60 68.00 54592.43 88888.00 2015-11-18 21:24:42.000 322 12445.67 68.00 54592.40 88888.00 2015-11-18 21:24:42.125 322 12445.75 68.00 54592.45 88888.00 2015-11-18 21:24:42.250 322 12445.65 67.97 54592.40 88888.00 2015-11-18 21:24:42.375 322 12445.65 68.03 54592.38 88888.00 2015-11-18 21:24:42.500 322 12445.65 68.05 54592.38 88888.00 2015-11-18 21:24:42.625 322 12445.70 68.08 54592.40 88888.00 2015-11-18 21:24:42.750 322 12445.70 68.05 54592.40 88888.00 2015-11-18 21:24:42.875 322 12445.62 68.05 54592.38 88888.00 2015-11-18 21:24:43.000 322 12445.60 68.08 54592.38 88888.00 2015-11-18 21:24:43.125 322 12445.60 68.10 54592.38 88888.00 2015-11-18 21:24:43.250 322 12445.62 68.10 54592.40 88888.00 2015-11-18 21:24:43.375 322 12445.67 68.10 54592.35 88888.00 2015-11-18 21:24:43.500 322 12445.62 68.05 54592.35 88888.00 2015-11-18 21:24:43.625 322 12445.62 68.05 54592.35 88888.00 2015-11-18 21:24:43.750 322 12445.65 68.03 54592.35 88888.00 2015-11-18 21:24:43.875 322 12445.67 68.05 54592.32 88888.00 2015-11-18 21:24:44.000 322 12445.67 68.03 54592.28 88888.00 2015-11-18 21:24:44.125 322 12445.70 68.03 54592.30 88888.00 2015-11-18 21:24:44.250 322 12445.75 68.00 54592.30 88888.00 2015-11-18 21:24:44.375 322 12445.75 67.97 54592.28 88888.00 2015-11-18 21:24:44.500 322 12445.77 67.97 54592.28 88888.00 2015-11-18 21:24:44.625 322 12445.83 67.95 54592.28 88888.00 2015-11-18 21:24:44.750 322 12445.83 67.95 54592.25 88888.00 2015-11-18 21:24:44.875 322 12445.95 67.95 54592.25 88888.00 2015-11-18 21:24:45.000 322 12445.98 67.95 54592.25 88888.00 2015-11-18 21:24:45.125 322 12445.92 67.92 54592.25 88888.00 2015-11-18 21:24:45.250 322 12445.92 67.95 54592.22 88888.00 2015-11-18 21:24:45.375 322 12445.98 67.92 54592.22 88888.00 2015-11-18 21:24:45.500 322 12446.02 67.90 54592.25 88888.00 2015-11-18 21:24:45.625 322 12446.05 67.92 54592.25 88888.00 2015-11-18 21:24:45.750 322 12446.00 67.90 54592.25 88888.00 2015-11-18 21:24:45.875 322 12446.00 67.92 54592.22 88888.00 2015-11-18 21:24:46.000 322 12446.02 67.90 54592.22 88888.00 2015-11-18 21:24:46.125 322 12446.05 67.90 54592.22 88888.00 2015-11-18 21:24:46.250 322 12446.05 67.90 54592.20 88888.00 2015-11-18 21:24:46.375 322 12446.02 67.85 54592.20 88888.00 2015-11-18 21:24:46.500 322 12446.00 67.85 54592.18 88888.00 2015-11-18 21:24:46.625 322 12446.00 67.85 54592.18 88888.00 2015-11-18 21:24:46.750 322 12446.08 67.92 54592.22 88888.00 2015-11-18 21:24:46.875 322 12446.17 67.95 54592.22 88888.00 2015-11-18 21:24:47.000 322 12446.20 67.95 54592.20 88888.00 2015-11-18 21:24:47.125 322 12446.20 67.90 54592.20 88888.00 2015-11-18 21:24:47.250 322 12446.17 67.90 54592.20 88888.00 2015-11-18 21:24:47.375 322 12446.17 67.92 54592.18 88888.00 2015-11-18 21:24:47.500 322 12446.20 67.90 54592.15 88888.00 2015-11-18 21:24:47.625 322 12446.25 67.90 54592.15 88888.00 2015-11-18 21:24:47.750 322 12446.27 67.85 54592.15 88888.00 2015-11-18 21:24:47.875 322 12446.35 67.88 54592.18 88888.00 2015-11-18 21:24:48.000 322 12446.40 67.90 54592.15 88888.00 2015-11-18 21:24:48.125 322 12446.38 67.90 54592.18 88888.00 2015-11-18 21:24:48.250 322 12446.35 67.88 54592.15 88888.00 2015-11-18 21:24:48.375 322 12446.40 67.90 54592.12 88888.00 2015-11-18 21:24:48.500 322 12446.42 67.92 54592.12 88888.00 2015-11-18 21:24:48.625 322 12446.42 67.92 54592.12 88888.00 2015-11-18 21:24:48.750 322 12446.42 67.92 54592.12 88888.00 2015-11-18 21:24:48.875 322 12446.45 67.92 54592.12 88888.00 2015-11-18 21:24:49.000 322 12446.42 67.97 54592.10 88888.00 2015-11-18 21:24:49.125 322 12446.42 67.95 54592.12 88888.00 2015-11-18 21:24:49.250 322 12446.45 67.95 54592.12 88888.00 2015-11-18 21:24:49.375 322 12446.52 68.00 54592.10 88888.00 2015-11-18 21:24:49.500 322 12446.52 68.00 54592.10 88888.00 2015-11-18 21:24:49.625 322 12446.48 68.00 54592.12 88888.00 2015-11-18 21:24:49.750 322 12446.48 67.95 54592.12 88888.00 2015-11-18 21:24:49.875 322 12446.50 67.95 54592.10 88888.00 2015-11-18 21:24:50.000 322 12446.45 67.95 54592.10 88888.00 2015-11-18 21:24:50.125 322 12446.40 68.00 54592.10 88888.00 2015-11-18 21:24:50.250 322 12446.40 68.00 54592.10 88888.00 2015-11-18 21:24:50.375 322 12446.48 68.00 54592.07 88888.00 2015-11-18 21:24:50.500 322 12446.42 68.00 54592.07 88888.00 2015-11-18 21:24:50.625 322 12446.42 68.03 54592.10 88888.00 2015-11-18 21:24:50.750 322 12446.45 68.05 54592.10 88888.00 2015-11-18 21:24:50.875 322 12446.38 68.03 54592.07 88888.00 2015-11-18 21:24:51.000 322 12446.38 68.03 54592.05 88888.00 2015-11-18 21:24:51.125 322 12446.42 68.00 54592.10 88888.00 2015-11-18 21:24:51.250 322 12446.45 68.00 54592.07 88888.00 2015-11-18 21:24:51.375 322 12446.42 68.00 54592.07 88888.00 2015-11-18 21:24:51.500 322 12446.38 68.05 54592.05 88888.00 2015-11-18 21:24:51.625 322 12446.33 68.05 54592.07 88888.00 2015-11-18 21:24:51.750 322 12446.33 68.08 54592.07 88888.00 2015-11-18 21:24:51.875 322 12446.35 68.10 54592.07 88888.00 2015-11-18 21:24:52.000 322 12446.35 68.10 54592.03 88888.00 2015-11-18 21:24:52.125 322 12446.38 68.10 54592.03 88888.00 2015-11-18 21:24:52.250 322 12446.38 68.12 54592.03 88888.00 2015-11-18 21:24:52.375 322 12446.40 68.17 54592.03 88888.00 2015-11-18 21:24:52.500 322 12446.42 68.12 54592.03 88888.00 2015-11-18 21:24:52.625 322 12446.38 68.08 54592.03 88888.00 2015-11-18 21:24:52.750 322 12446.27 68.08 54592.03 88888.00 2015-11-18 21:24:52.875 322 12446.38 68.12 54592.05 88888.00 2015-11-18 21:24:53.000 322 12446.38 68.12 54592.03 88888.00 2015-11-18 21:24:53.125 322 12446.40 68.17 54592.03 88888.00 2015-11-18 21:24:53.250 322 12446.45 68.15 54592.03 88888.00 2015-11-18 21:24:53.375 322 12446.55 68.17 54592.00 88888.00 2015-11-18 21:24:53.500 322 12446.52 68.17 54592.03 88888.00 2015-11-18 21:24:53.625 322 12446.45 68.15 54592.05 88888.00 2015-11-18 21:24:53.750 322 12446.42 68.15 54592.00 88888.00 2015-11-18 21:24:53.875 322 12446.50 68.17 54592.00 88888.00 2015-11-18 21:24:54.000 322 12446.58 68.20 54592.00 88888.00 2015-11-18 21:24:54.125 322 12446.55 68.22 54592.03 88888.00 2015-11-18 21:24:54.250 322 12446.52 68.28 54592.03 88888.00 2015-11-18 21:24:54.375 322 12446.55 68.28 54592.00 88888.00 2015-11-18 21:24:54.500 322 12446.60 68.25 54592.00 88888.00 2015-11-18 21:24:54.625 322 12446.60 68.20 54592.00 88888.00 2015-11-18 21:24:54.750 322 12446.60 68.17 54591.97 88888.00 2015-11-18 21:24:54.875 322 12446.55 68.20 54591.97 88888.00 2015-11-18 21:24:55.000 322 12446.60 68.20 54592.00 88888.00 2015-11-18 21:24:55.125 322 12446.73 68.17 54592.00 88888.00 2015-11-18 21:24:55.250 322 12446.70 68.17 54591.97 88888.00 2015-11-18 21:24:55.375 322 12446.75 68.20 54591.97 88888.00 2015-11-18 21:24:55.500 322 12446.77 68.22 54591.97 88888.00 2015-11-18 21:24:55.625 322 12446.80 68.20 54591.97 88888.00 2015-11-18 21:24:55.750 322 12446.80 68.17 54591.97 88888.00 2015-11-18 21:24:55.875 322 12446.77 68.17 54591.95 88888.00 2015-11-18 21:24:56.000 322 12446.75 68.20 54591.95 88888.00 2015-11-18 21:24:56.125 322 12446.73 68.22 54591.97 88888.00 2015-11-18 21:24:56.250 322 12446.70 68.22 54591.97 88888.00 2015-11-18 21:24:56.375 322 12446.70 68.22 54591.97 88888.00 2015-11-18 21:24:56.500 322 12446.70 68.25 54591.95 88888.00 2015-11-18 21:24:56.625 322 12446.70 68.25 54591.95 88888.00 2015-11-18 21:24:56.750 322 12446.70 68.22 54591.95 88888.00 2015-11-18 21:24:56.875 322 12446.75 68.22 54591.95 88888.00 2015-11-18 21:24:57.000 322 12446.83 68.25 54591.95 88888.00 2015-11-18 21:24:57.125 322 12446.80 68.25 54591.97 88888.00 2015-11-18 21:24:57.250 322 12446.67 68.22 54591.97 88888.00 2015-11-18 21:24:57.375 322 12446.70 68.25 54591.95 88888.00 2015-11-18 21:24:57.500 322 12446.70 68.22 54591.93 88888.00 2015-11-18 21:24:57.625 322 12446.73 68.25 54591.93 88888.00 2015-11-18 21:24:57.750 322 12446.80 68.22 54591.95 88888.00 2015-11-18 21:24:57.875 322 12446.83 68.22 54591.95 88888.00 2015-11-18 21:24:58.000 322 12446.83 68.25 54591.93 88888.00 2015-11-18 21:24:58.125 322 12446.77 68.25 54591.93 88888.00 2015-11-18 21:24:58.250 322 12446.73 68.20 54591.93 88888.00 2015-11-18 21:24:58.375 322 12446.75 68.22 54591.93 88888.00 2015-11-18 21:24:58.500 322 12446.77 68.22 54591.93 88888.00 2015-11-18 21:24:58.625 322 12446.77 68.25 54591.90 88888.00 2015-11-18 21:24:58.750 322 12446.77 68.22 54591.90 88888.00 2015-11-18 21:24:58.875 322 12446.80 68.28 54591.88 88888.00 2015-11-18 21:24:59.000 322 12446.85 68.25 54591.85 88888.00 2015-11-18 21:24:59.125 322 12446.83 68.28 54591.88 88888.00 2015-11-18 21:24:59.250 322 12446.83 68.22 54591.90 88888.00 2015-11-18 21:24:59.375 322 12446.88 68.22 54591.90 88888.00 2015-11-18 21:24:59.500 322 12446.95 68.17 54591.90 88888.00 2015-11-18 21:24:59.625 322 12447.00 68.17 54591.90 88888.00 2015-11-18 21:24:59.750 322 12446.95 68.15 54591.88 88888.00 2015-11-18 21:24:59.875 322 12446.92 68.15 54591.90 88888.00 2015-11-18 21:25:00.000 322 12446.95 68.08 54591.88 88888.00 2015-11-18 21:25:00.125 322 12447.00 68.10 54591.88 88888.00 2015-11-18 21:25:00.250 322 12447.00 68.05 54591.90 88888.00 2015-11-18 21:25:00.375 322 12447.02 68.03 54591.90 88888.00 2015-11-18 21:25:00.500 322 12447.00 67.97 54591.90 88888.00 2015-11-18 21:25:00.625 322 12447.02 68.00 54591.85 88888.00 2015-11-18 21:25:00.750 322 12447.08 68.00 54591.82 88888.00 2015-11-18 21:25:00.875 322 12447.12 68.03 54591.85 88888.00 2015-11-18 21:25:01.000 322 12447.12 67.97 54591.88 88888.00 2015-11-18 21:25:01.125 322 12447.17 67.95 54591.88 88888.00 2015-11-18 21:25:01.250 322 12447.17 67.95 54591.88 88888.00 2015-11-18 21:25:01.375 322 12447.20 67.95 54591.90 88888.00 2015-11-18 21:25:01.500 322 12447.15 67.95 54591.90 88888.00 2015-11-18 21:25:01.625 322 12447.15 67.95 54591.88 88888.00 2015-11-18 21:25:01.750 322 12447.12 67.92 54591.85 88888.00 2015-11-18 21:25:01.875 322 12447.17 67.90 54591.82 88888.00 2015-11-18 21:25:02.000 322 12447.20 67.88 54591.80 88888.00 2015-11-18 21:25:02.125 322 12447.23 67.85 54591.85 88888.00 2015-11-18 21:25:02.250 322 12447.20 67.83 54591.85 88888.00 2015-11-18 21:25:02.375 322 12447.20 67.80 54591.85 88888.00 2015-11-18 21:25:02.500 322 12447.25 67.78 54591.82 88888.00 2015-11-18 21:25:02.625 322 12447.30 67.78 54591.85 88888.00 2015-11-18 21:25:02.750 322 12447.38 67.75 54591.85 88888.00 2015-11-18 21:25:02.875 322 12447.38 67.72 54591.82 88888.00 2015-11-18 21:25:03.000 322 12447.35 67.72 54591.85 88888.00 2015-11-18 21:25:03.125 322 12447.35 67.72 54591.82 88888.00 2015-11-18 21:25:03.250 322 12447.38 67.67 54591.85 88888.00 2015-11-18 21:25:03.375 322 12447.40 67.70 54591.82 88888.00 2015-11-18 21:25:03.500 322 12447.42 67.72 54591.82 88888.00 2015-11-18 21:25:03.625 322 12447.38 67.70 54591.82 88888.00 2015-11-18 21:25:03.750 322 12447.30 67.67 54591.80 88888.00 2015-11-18 21:25:03.875 322 12447.33 67.67 54591.78 88888.00 2015-11-18 21:25:04.000 322 12447.45 67.67 54591.80 88888.00 2015-11-18 21:25:04.125 322 12447.48 67.67 54591.78 88888.00 2015-11-18 21:25:04.250 322 12447.42 67.67 54591.80 88888.00 2015-11-18 21:25:04.375 322 12447.42 67.67 54591.80 88888.00 2015-11-18 21:25:04.500 322 12447.50 67.72 54591.80 88888.00 2015-11-18 21:25:04.625 322 12447.58 67.72 54591.78 88888.00 2015-11-18 21:25:04.750 322 12447.62 67.75 54591.80 88888.00 2015-11-18 21:25:04.875 322 12447.60 67.72 54591.82 88888.00 2015-11-18 21:25:05.000 322 12447.62 67.67 54591.80 88888.00 2015-11-18 21:25:05.125 322 12447.65 67.65 54591.78 88888.00 2015-11-18 21:25:05.250 322 12447.65 67.65 54591.78 88888.00 2015-11-18 21:25:05.375 322 12447.65 67.62 54591.80 88888.00 2015-11-18 21:25:05.500 322 12447.60 67.60 54591.78 88888.00 2015-11-18 21:25:05.625 322 12447.62 67.55 54591.78 88888.00 2015-11-18 21:25:05.750 322 12447.70 67.53 54591.78 88888.00 2015-11-18 21:25:05.875 322 12447.70 67.53 54591.70 88888.00 2015-11-18 21:25:06.000 322 12447.73 67.53 54591.75 88888.00 2015-11-18 21:25:06.125 322 12447.70 67.53 54591.75 88888.00 2015-11-18 21:25:06.250 322 12447.73 67.47 54591.78 88888.00 2015-11-18 21:25:06.375 322 12447.77 67.45 54591.78 88888.00 2015-11-18 21:25:06.500 322 12447.75 67.42 54591.72 88888.00 2015-11-18 21:25:06.625 322 12447.75 67.40 54591.75 88888.00 2015-11-18 21:25:06.750 322 12447.90 67.42 54591.78 88888.00 2015-11-18 21:25:06.875 322 12447.92 67.40 54591.78 88888.00 2015-11-18 21:25:07.000 322 12447.95 67.38 54591.72 88888.00 2015-11-18 21:25:07.125 322 12447.95 67.33 54591.75 88888.00 2015-11-18 21:25:07.250 322 12447.95 67.35 54591.75 88888.00 2015-11-18 21:25:07.375 322 12448.02 67.38 54591.75 88888.00 2015-11-18 21:25:07.500 322 12448.00 67.35 54591.70 88888.00 2015-11-18 21:25:07.625 322 12448.00 67.33 54591.72 88888.00 2015-11-18 21:25:07.750 322 12447.92 67.30 54591.72 88888.00 2015-11-18 21:25:07.875 322 12447.85 67.28 54591.72 88888.00 2015-11-18 21:25:08.000 322 12447.88 67.25 54591.75 88888.00 2015-11-18 21:25:08.125 322 12447.95 67.28 54591.75 88888.00 2015-11-18 21:25:08.250 322 12447.98 67.28 54591.72 88888.00 2015-11-18 21:25:08.375 322 12448.00 67.28 54591.70 88888.00 2015-11-18 21:25:08.500 322 12448.00 67.28 54591.72 88888.00 2015-11-18 21:25:08.625 322 12448.02 67.22 54591.75 88888.00 2015-11-18 21:25:08.750 322 12448.02 67.17 54591.75 88888.00 2015-11-18 21:25:08.875 322 12448.05 67.20 54591.72 88888.00 2015-11-18 21:25:09.000 322 12448.10 67.17 54591.70 88888.00 2015-11-18 21:25:09.125 322 12448.05 67.20 54591.70 88888.00 2015-11-18 21:25:09.250 322 12448.02 67.17 54591.72 88888.00 2015-11-18 21:25:09.375 322 12448.12 67.17 54591.72 88888.00 2015-11-18 21:25:09.500 322 12448.12 67.17 54591.70 88888.00 2015-11-18 21:25:09.625 322 12448.10 67.15 54591.72 88888.00 2015-11-18 21:25:09.750 322 12448.12 67.10 54591.72 88888.00 2015-11-18 21:25:09.875 322 12448.17 67.08 54591.70 88888.00 2015-11-18 21:25:10.000 322 12448.27 67.05 54591.70 88888.00 2015-11-18 21:25:10.125 322 12448.33 67.05 54591.70 88888.00 2015-11-18 21:25:10.250 322 12448.27 67.08 54591.72 88888.00 2015-11-18 21:25:10.375 322 12448.23 67.08 54591.72 88888.00 2015-11-18 21:25:10.500 322 12448.25 67.08 54591.72 88888.00 2015-11-18 21:25:10.625 322 12448.30 67.08 54591.78 88888.00 2015-11-18 21:25:10.750 322 12448.35 67.05 54591.78 88888.00 2015-11-18 21:25:10.875 322 12448.35 67.05 54591.75 88888.00 2015-11-18 21:25:11.000 322 12448.35 67.03 54591.72 88888.00 2015-11-18 21:25:11.125 322 12448.35 66.97 54591.75 88888.00 2015-11-18 21:25:11.250 322 12448.33 66.97 54591.72 88888.00 2015-11-18 21:25:11.375 322 12448.35 67.05 54591.75 88888.00 2015-11-18 21:25:11.500 322 12448.40 67.08 54591.75 88888.00 2015-11-18 21:25:11.625 322 12448.42 67.03 54591.75 88888.00 2015-11-18 21:25:11.750 322 12448.42 66.97 54591.75 88888.00 2015-11-18 21:25:11.875 322 12448.48 66.97 54591.78 88888.00 2015-11-18 21:25:12.000 322 12448.52 66.97 54591.78 88888.00 2015-11-18 21:25:12.125 322 12448.50 67.00 54591.78 88888.00 2015-11-18 21:25:12.250 322 12448.55 66.97 54591.78 88888.00 2015-11-18 21:25:12.375 322 12448.60 66.95 54591.72 88888.00 2015-11-18 21:25:12.500 322 12448.62 66.92 54591.70 88888.00 2015-11-18 21:25:12.625 322 12448.60 66.92 54591.70 88888.00 2015-11-18 21:25:12.750 322 12448.55 66.92 54591.70 88888.00 2015-11-18 21:25:12.875 322 12448.50 66.85 54591.72 88888.00 2015-11-18 21:25:13.000 322 12448.52 66.83 54591.70 88888.00 2015-11-18 21:25:13.125 322 12448.62 66.90 54591.72 88888.00 2015-11-18 21:25:13.250 322 12448.65 66.88 54591.75 88888.00 2015-11-18 21:25:13.375 322 12448.67 66.90 54591.72 88888.00 2015-11-18 21:25:13.500 322 12448.73 66.88 54591.70 88888.00 2015-11-18 21:25:13.625 322 12448.73 66.80 54591.72 88888.00 2015-11-18 21:25:13.750 322 12448.73 66.80 54591.72 88888.00 2015-11-18 21:25:13.875 322 12448.67 66.83 54591.72 88888.00 2015-11-18 21:25:14.000 322 12448.75 66.83 54591.72 88888.00 2015-11-18 21:25:14.125 322 12448.83 66.78 54591.75 88888.00 2015-11-18 21:25:14.250 322 12448.80 66.75 54591.70 88888.00 2015-11-18 21:25:14.375 322 12448.80 66.72 54591.72 88888.00 2015-11-18 21:25:14.500 322 12448.83 66.78 54591.75 88888.00 2015-11-18 21:25:14.625 322 12448.83 66.78 54591.75 88888.00 2015-11-18 21:25:14.750 322 12448.77 66.80 54591.75 88888.00 2015-11-18 21:25:14.875 322 12448.70 66.78 54591.72 88888.00 2015-11-18 21:25:15.000 322 12448.67 66.72 54591.72 88888.00 2015-11-18 21:25:15.125 322 12448.73 66.78 54591.70 88888.00 2015-11-18 21:25:15.250 322 12448.67 66.78 54591.72 88888.00 2015-11-18 21:25:15.375 322 12448.67 66.80 54591.70 88888.00 2015-11-18 21:25:15.500 322 12448.65 66.80 54591.72 88888.00 2015-11-18 21:25:15.625 322 12448.73 66.78 54591.70 88888.00 2015-11-18 21:25:15.750 322 12448.77 66.78 54591.70 88888.00 2015-11-18 21:25:15.875 322 12448.75 66.75 54591.72 88888.00 2015-11-18 21:25:16.000 322 12448.77 66.75 54591.75 88888.00 2015-11-18 21:25:16.125 322 12448.75 66.72 54591.75 88888.00 2015-11-18 21:25:16.250 322 12448.70 66.67 54591.72 88888.00 2015-11-18 21:25:16.375 322 12448.75 66.70 54591.72 88888.00 2015-11-18 21:25:16.500 322 12448.77 66.72 54591.72 88888.00 2015-11-18 21:25:16.625 322 12448.83 66.70 54591.72 88888.00 2015-11-18 21:25:16.750 322 12448.83 66.65 54591.70 88888.00 2015-11-18 21:25:16.875 322 12448.77 66.62 54591.75 88888.00 2015-11-18 21:25:17.000 322 12448.75 66.65 54591.72 88888.00 2015-11-18 21:25:17.125 322 12448.83 66.62 54591.72 88888.00 2015-11-18 21:25:17.250 322 12448.80 66.58 54591.72 88888.00 2015-11-18 21:25:17.375 322 12448.83 66.60 54591.72 88888.00 2015-11-18 21:25:17.500 322 12448.83 66.58 54591.72 88888.00 2015-11-18 21:25:17.625 322 12448.80 66.65 54591.70 88888.00 2015-11-18 21:25:17.750 322 12448.75 66.70 54591.72 88888.00 2015-11-18 21:25:17.875 322 12448.75 66.70 54591.75 88888.00 2015-11-18 21:25:18.000 322 12448.75 66.65 54591.70 88888.00 2015-11-18 21:25:18.125 322 12448.75 66.72 54591.75 88888.00 2015-11-18 21:25:18.250 322 12448.75 66.72 54591.75 88888.00 2015-11-18 21:25:18.375 322 12448.75 66.72 54591.78 88888.00 2015-11-18 21:25:18.500 322 12448.77 66.75 54591.80 88888.00 2015-11-18 21:25:18.625 322 12448.80 66.75 54591.78 88888.00 2015-11-18 21:25:18.750 322 12448.77 66.70 54591.75 88888.00 2015-11-18 21:25:18.875 322 12448.73 66.70 54591.75 88888.00 2015-11-18 21:25:19.000 322 12448.75 66.65 54591.78 88888.00 2015-11-18 21:25:19.125 322 12448.77 66.62 54591.78 88888.00 2015-11-18 21:25:19.250 322 12448.77 66.58 54591.78 88888.00 2015-11-18 21:25:19.375 322 12448.80 66.60 54591.78 88888.00 2015-11-18 21:25:19.500 322 12448.73 66.65 54591.78 88888.00 2015-11-18 21:25:19.625 322 12448.67 66.60 54591.78 88888.00 2015-11-18 21:25:19.750 322 12448.70 66.62 54591.78 88888.00 2015-11-18 21:25:19.875 322 12448.67 66.62 54591.75 88888.00 2015-11-18 21:25:20.000 322 12448.65 66.65 54591.75 88888.00 2015-11-18 21:25:20.125 322 12448.62 66.67 54591.78 88888.00 2015-11-18 21:25:20.250 322 12448.60 66.65 54591.82 88888.00 2015-11-18 21:25:20.375 322 12448.62 66.65 54591.78 88888.00 2015-11-18 21:25:20.500 322 12448.62 66.65 54591.80 88888.00 2015-11-18 21:25:20.625 322 12448.58 66.70 54591.78 88888.00 2015-11-18 21:25:20.750 322 12448.62 66.70 54591.75 88888.00 2015-11-18 21:25:20.875 322 12448.65 66.72 54591.80 88888.00 2015-11-18 21:25:21.000 322 12448.67 66.70 54591.80 88888.00 2015-11-18 21:25:21.125 322 12448.73 66.67 54591.80 88888.00 2015-11-18 21:25:21.250 322 12448.75 66.62 54591.80 88888.00 2015-11-18 21:25:21.375 322 12448.80 66.65 54591.75 88888.00 2015-11-18 21:25:21.500 322 12448.80 66.65 54591.75 88888.00 2015-11-18 21:25:21.625 322 12448.80 66.65 54591.82 88888.00 2015-11-18 21:25:21.750 322 12448.77 66.62 54591.82 88888.00 2015-11-18 21:25:21.875 322 12448.77 66.62 54591.80 88888.00 2015-11-18 21:25:22.000 322 12448.77 66.62 54591.78 88888.00 2015-11-18 21:25:22.125 322 12448.73 66.67 54591.80 88888.00 2015-11-18 21:25:22.250 322 12448.75 66.60 54591.80 88888.00 2015-11-18 21:25:22.375 322 12448.80 66.60 54591.80 88888.00 2015-11-18 21:25:22.500 322 12448.83 66.65 54591.80 88888.00 2015-11-18 21:25:22.625 322 12448.80 66.65 54591.80 88888.00 2015-11-18 21:25:22.750 322 12448.77 66.62 54591.80 88888.00 2015-11-18 21:25:22.875 322 12448.80 66.62 54591.82 88888.00 2015-11-18 21:25:23.000 322 12448.80 66.65 54591.78 88888.00 2015-11-18 21:25:23.125 322 12448.75 66.67 54591.80 88888.00 2015-11-18 21:25:23.250 322 12448.67 66.65 54591.82 88888.00 2015-11-18 21:25:23.375 322 12448.70 66.65 54591.82 88888.00 2015-11-18 21:25:23.500 322 12448.70 66.67 54591.75 88888.00 2015-11-18 21:25:23.625 322 12448.73 66.62 54591.82 88888.00 2015-11-18 21:25:23.750 322 12448.70 66.60 54591.82 88888.00 2015-11-18 21:25:23.875 322 12448.70 66.65 54591.80 88888.00 2015-11-18 21:25:24.000 322 12448.77 66.62 54591.75 88888.00 2015-11-18 21:25:24.125 322 12448.83 66.62 54591.78 88888.00 2015-11-18 21:25:24.250 322 12448.77 66.62 54591.82 88888.00 2015-11-18 21:25:24.375 322 12448.75 66.62 54591.80 88888.00 2015-11-18 21:25:24.500 322 12448.73 66.62 54591.82 88888.00 2015-11-18 21:25:24.625 322 12448.80 66.67 54591.82 88888.00 2015-11-18 21:25:24.750 322 12448.77 66.65 54591.85 88888.00 2015-11-18 21:25:24.875 322 12448.73 66.62 54591.80 88888.00 2015-11-18 21:25:25.000 322 12448.70 66.58 54591.82 88888.00 2015-11-18 21:25:25.125 322 12448.75 66.58 54591.80 88888.00 2015-11-18 21:25:25.250 322 12448.73 66.60 54591.80 88888.00 2015-11-18 21:25:25.375 322 12448.67 66.60 54591.75 88888.00 2015-11-18 21:25:25.500 322 12448.65 66.60 54591.78 88888.00 2015-11-18 21:25:25.625 322 12448.73 66.60 54591.80 88888.00 2015-11-18 21:25:25.750 322 12448.77 66.60 54591.80 88888.00 2015-11-18 21:25:25.875 322 12448.77 66.60 54591.78 88888.00 2015-11-18 21:25:26.000 322 12448.77 66.60 54591.78 88888.00 2015-11-18 21:25:26.125 322 12448.83 66.62 54591.78 88888.00 2015-11-18 21:25:26.250 322 12448.80 66.62 54591.80 88888.00 2015-11-18 21:25:26.375 322 12448.85 66.62 54591.80 88888.00 2015-11-18 21:25:26.500 322 12448.85 66.62 54591.80 88888.00 2015-11-18 21:25:26.625 322 12448.88 66.65 54591.82 88888.00 2015-11-18 21:25:26.750 322 12448.90 66.62 54591.80 88888.00 2015-11-18 21:25:26.875 322 12448.92 66.60 54591.78 88888.00 2015-11-18 21:25:27.000 322 12448.90 66.60 54591.78 88888.00 2015-11-18 21:25:27.125 322 12448.83 66.65 54591.78 88888.00 2015-11-18 21:25:27.250 322 12448.80 66.65 54591.80 88888.00 2015-11-18 21:25:27.375 322 12448.88 66.67 54591.82 88888.00 2015-11-18 21:25:27.500 322 12448.90 66.67 54591.78 88888.00 2015-11-18 21:25:27.625 322 12448.88 66.65 54591.78 88888.00 2015-11-18 21:25:27.750 322 12448.88 66.62 54591.78 88888.00 2015-11-18 21:25:27.875 322 12448.88 66.60 54591.80 88888.00 2015-11-18 21:25:28.000 322 12448.88 66.62 54591.75 88888.00 2015-11-18 21:25:28.125 322 12448.88 66.60 54591.75 88888.00 2015-11-18 21:25:28.250 322 12448.90 66.65 54591.78 88888.00 2015-11-18 21:25:28.375 322 12448.92 66.65 54591.80 88888.00 2015-11-18 21:25:28.500 322 12448.90 66.65 54591.80 88888.00 2015-11-18 21:25:28.625 322 12448.90 66.70 54591.75 88888.00 2015-11-18 21:25:28.750 322 12448.92 66.67 54591.78 88888.00 2015-11-18 21:25:28.875 322 12448.98 66.67 54591.80 88888.00 2015-11-18 21:25:29.000 322 12448.98 66.65 54591.78 88888.00 2015-11-18 21:25:29.125 322 12448.90 66.60 54591.75 88888.00 2015-11-18 21:25:29.250 322 12448.83 66.50 54591.78 88888.00 2015-11-18 21:25:29.375 322 12448.85 66.58 54591.78 88888.00 2015-11-18 21:25:29.500 322 12448.90 66.60 54591.78 88888.00 2015-11-18 21:25:29.625 322 12448.95 66.62 54591.75 88888.00 2015-11-18 21:25:29.750 322 12448.90 66.60 54591.80 88888.00 2015-11-18 21:25:29.875 322 12448.90 66.55 54591.80 88888.00 2015-11-18 21:25:30.000 322 12448.95 66.53 54591.78 88888.00 2015-11-18 21:25:30.125 322 12448.92 66.55 54591.78 88888.00 2015-11-18 21:25:30.250 322 12448.83 66.53 54591.82 88888.00 2015-11-18 21:25:30.375 322 12448.77 66.53 54591.80 88888.00 2015-11-18 21:25:30.500 322 12448.73 66.55 54591.85 88888.00 2015-11-18 21:25:30.625 322 12448.77 66.58 54591.82 88888.00 2015-11-18 21:25:30.750 322 12448.83 66.60 54591.85 88888.00 2015-11-18 21:25:30.875 322 12448.83 66.55 54591.82 88888.00 2015-11-18 21:25:31.000 322 12448.83 66.55 54591.82 88888.00 2015-11-18 21:25:31.125 322 12448.80 66.53 54591.82 88888.00 2015-11-18 21:25:31.250 322 12448.70 66.47 54591.85 88888.00 2015-11-18 21:25:31.375 322 12448.75 66.47 54591.82 88888.00 2015-11-18 21:25:31.500 322 12448.85 66.50 54591.85 88888.00 2015-11-18 21:25:31.625 322 12448.83 66.53 54591.82 88888.00 2015-11-18 21:25:31.750 322 12448.70 66.47 54591.82 88888.00 2015-11-18 21:25:31.875 322 12448.62 66.50 54591.82 88888.00 2015-11-18 21:25:32.000 322 12448.67 66.53 54591.80 88888.00 2015-11-18 21:25:32.125 322 12448.65 66.55 54591.82 88888.00 2015-11-18 21:25:32.250 322 12448.62 66.58 54591.85 88888.00 2015-11-18 21:25:32.375 322 12448.67 66.58 54591.85 88888.00 2015-11-18 21:25:32.500 322 12448.65 66.60 54591.85 88888.00 2015-11-18 21:25:32.625 322 12448.65 66.62 54591.88 88888.00 2015-11-18 21:25:32.750 322 12448.67 66.62 54591.82 88888.00 2015-11-18 21:25:32.875 322 12448.73 66.62 54591.82 88888.00 2015-11-18 21:25:33.000 322 12448.65 66.62 54591.82 88888.00 2015-11-18 21:25:33.125 322 12448.58 66.62 54591.88 88888.00 2015-11-18 21:25:33.250 322 12448.58 66.60 54591.90 88888.00 2015-11-18 21:25:33.375 322 12448.55 66.62 54591.88 88888.00 2015-11-18 21:25:33.500 322 12448.55 66.65 54591.85 88888.00 2015-11-18 21:25:33.625 322 12448.50 66.65 54591.80 88888.00 2015-11-18 21:25:33.750 322 12448.55 66.62 54591.82 88888.00 2015-11-18 21:25:33.875 322 12448.60 66.67 54591.85 88888.00 2015-11-18 21:25:34.000 322 12448.58 66.70 54591.82 88888.00 2015-11-18 21:25:34.125 322 12448.62 66.72 54591.85 88888.00 2015-11-18 21:25:34.250 322 12448.67 66.72 54591.88 88888.00 2015-11-18 21:25:34.375 322 12448.65 66.72 54591.85 88888.00 2015-11-18 21:25:34.500 322 12448.60 66.75 54591.88 88888.00 2015-11-18 21:25:34.625 322 12448.52 66.78 54591.85 88888.00 2015-11-18 21:25:34.750 322 12448.50 66.80 54591.82 88888.00 2015-11-18 21:25:34.875 322 12448.55 66.80 54591.85 88888.00 2015-11-18 21:25:35.000 322 12448.58 66.78 54591.82 88888.00 2015-11-18 21:25:35.125 322 12448.55 66.75 54591.82 88888.00 2015-11-18 21:25:35.250 322 12448.50 66.80 54591.90 88888.00 2015-11-18 21:25:35.375 322 12448.48 66.83 54591.90 88888.00 2015-11-18 21:25:35.500 322 12448.50 66.85 54591.88 88888.00 2015-11-18 21:25:35.625 322 12448.50 66.85 54591.82 88888.00 2015-11-18 21:25:35.750 322 12448.45 66.80 54591.82 88888.00 2015-11-18 21:25:35.875 322 12448.42 66.83 54591.82 88888.00 2015-11-18 21:25:36.000 322 12448.45 66.85 54591.82 88888.00 2015-11-18 21:25:36.125 322 12448.48 66.85 54591.85 88888.00 2015-11-18 21:25:36.250 322 12448.45 66.83 54591.82 88888.00 2015-11-18 21:25:36.375 322 12448.38 66.85 54591.85 88888.00 2015-11-18 21:25:36.500 322 12448.38 66.88 54591.80 88888.00 2015-11-18 21:25:36.625 322 12448.35 66.92 54591.82 88888.00 2015-11-18 21:25:36.750 322 12448.38 66.97 54591.85 88888.00 2015-11-18 21:25:36.875 322 12448.42 67.00 54591.88 88888.00 2015-11-18 21:25:37.000 322 12448.45 67.05 54591.85 88888.00 2015-11-18 21:25:37.125 322 12448.45 67.08 54591.88 88888.00 2015-11-18 21:25:37.250 322 12448.38 67.08 54591.88 88888.00 2015-11-18 21:25:37.375 322 12448.40 67.08 54591.88 88888.00 2015-11-18 21:25:37.500 322 12448.38 67.03 54591.82 88888.00 2015-11-18 21:25:37.625 322 12448.33 67.05 54591.82 88888.00 2015-11-18 21:25:37.750 322 12448.27 67.08 54591.82 88888.00 2015-11-18 21:25:37.875 322 12448.30 67.12 54591.85 88888.00 2015-11-18 21:25:38.000 322 12448.35 67.12 54591.88 88888.00 2015-11-18 21:25:38.125 322 12448.40 67.12 54591.88 88888.00 2015-11-18 21:25:38.250 322 12448.38 67.12 54591.88 88888.00 2015-11-18 21:25:38.375 322 12448.40 67.15 54591.82 88888.00 2015-11-18 21:25:38.500 322 12448.38 67.17 54591.82 88888.00 2015-11-18 21:25:38.625 322 12448.30 67.20 54591.85 88888.00 2015-11-18 21:25:38.750 322 12448.33 67.20 54591.88 88888.00 2015-11-18 21:25:38.875 322 12448.33 67.20 54591.88 88888.00 2015-11-18 21:25:39.000 322 12448.35 67.20 54591.82 88888.00 2015-11-18 21:25:39.125 322 12448.35 67.20 54591.85 88888.00 2015-11-18 21:25:39.250 322 12448.27 67.17 54591.88 88888.00 2015-11-18 21:25:39.375 322 12448.27 67.17 54591.88 88888.00 2015-11-18 21:25:39.500 322 12448.23 67.22 54591.88 88888.00 2015-11-18 21:25:39.625 322 12448.27 67.22 54591.90 88888.00 2015-11-18 21:25:39.750 322 12448.20 67.25 54591.90 88888.00 2015-11-18 21:25:39.875 322 12448.15 67.28 54591.88 88888.00 2015-11-18 21:25:40.000 322 12448.12 67.30 54591.85 88888.00 2015-11-18 21:25:40.125 322 12448.20 67.33 54591.88 88888.00 2015-11-18 21:25:40.250 322 12448.20 67.33 54591.90 88888.00 2015-11-18 21:25:40.375 322 12448.25 67.33 54591.88 88888.00 2015-11-18 21:25:40.500 322 12448.27 67.30 54591.85 88888.00 2015-11-18 21:25:40.625 322 12448.35 67.33 54591.82 88888.00 2015-11-18 21:25:40.750 322 12448.30 67.30 54591.85 88888.00 2015-11-18 21:25:40.875 322 12448.25 67.28 54591.88 88888.00 2015-11-18 21:25:41.000 322 12448.27 67.28 54591.85 88888.00 2015-11-18 21:25:41.125 322 12448.27 67.25 54591.85 88888.00 2015-11-18 21:25:41.250 322 12448.25 67.22 54591.88 88888.00 2015-11-18 21:25:41.375 322 12448.25 67.28 54591.88 88888.00 2015-11-18 21:25:41.500 322 12448.25 67.30 54591.88 88888.00 2015-11-18 21:25:41.625 322 12448.23 67.28 54591.85 88888.00 2015-11-18 21:25:41.750 322 12448.23 67.25 54591.88 88888.00 2015-11-18 21:25:41.875 322 12448.20 67.28 54591.85 88888.00 2015-11-18 21:25:42.000 322 12448.20 67.28 54591.85 88888.00 2015-11-18 21:25:42.125 322 12448.17 67.25 54591.85 88888.00 2015-11-18 21:25:42.250 322 12448.15 67.28 54591.88 88888.00 2015-11-18 21:25:42.375 322 12448.23 67.25 54591.88 88888.00 2015-11-18 21:25:42.500 322 12448.23 67.25 54591.85 88888.00 2015-11-18 21:25:42.625 322 12448.23 67.30 54591.82 88888.00 2015-11-18 21:25:42.750 322 12448.20 67.30 54591.82 88888.00 2015-11-18 21:25:42.875 322 12448.20 67.30 54591.82 88888.00 2015-11-18 21:25:43.000 322 12448.25 67.30 54591.85 88888.00 2015-11-18 21:25:43.125 322 12448.25 67.30 54591.88 88888.00 2015-11-18 21:25:43.250 322 12448.17 67.28 54591.85 88888.00 2015-11-18 21:25:43.375 322 12448.17 67.25 54591.82 88888.00 2015-11-18 21:25:43.500 322 12448.23 67.25 54591.82 88888.00 2015-11-18 21:25:43.625 322 12448.25 67.25 54591.82 88888.00 2015-11-18 21:25:43.750 322 12448.17 67.28 54591.82 88888.00 2015-11-18 21:25:43.875 322 12448.15 67.22 54591.85 88888.00 2015-11-18 21:25:44.000 322 12448.10 67.20 54591.85 88888.00 2015-11-18 21:25:44.125 322 12448.05 67.22 54591.85 88888.00 2015-11-18 21:25:44.250 322 12448.02 67.22 54591.85 88888.00 2015-11-18 21:25:44.375 322 12448.02 67.25 54591.85 88888.00 2015-11-18 21:25:44.500 322 12448.08 67.28 54591.88 88888.00 2015-11-18 21:25:44.625 322 12448.17 67.28 54591.88 88888.00 2015-11-18 21:25:44.750 322 12448.17 67.25 54591.88 88888.00 2015-11-18 21:25:44.875 322 12448.15 67.28 54591.88 88888.00 2015-11-18 21:25:45.000 322 12448.15 67.30 54591.85 88888.00 2015-11-18 21:25:45.125 322 12448.08 67.33 54591.88 88888.00 2015-11-18 21:25:45.250 322 12448.02 67.28 54591.90 88888.00 2015-11-18 21:25:45.375 322 12448.02 67.28 54591.90 88888.00 2015-11-18 21:25:45.500 322 12448.00 67.25 54591.88 88888.00 2015-11-18 21:25:45.625 322 12448.02 67.22 54591.88 88888.00 2015-11-18 21:25:45.750 322 12448.02 67.22 54591.90 88888.00 2015-11-18 21:25:45.875 322 12448.02 67.20 54591.90 88888.00 2015-11-18 21:25:46.000 322 12448.05 67.17 54591.90 88888.00 2015-11-18 21:25:46.125 322 12448.02 67.17 54591.90 88888.00 2015-11-18 21:25:46.250 322 12448.00 67.15 54591.90 88888.00 2015-11-18 21:25:46.375 322 12447.95 67.15 54591.90 88888.00 2015-11-18 21:25:46.500 322 12447.92 67.12 54591.90 88888.00 2015-11-18 21:25:46.625 322 12447.92 67.15 54591.90 88888.00 2015-11-18 21:25:46.750 322 12447.92 67.12 54591.90 88888.00 2015-11-18 21:25:46.875 322 12447.88 67.12 54591.93 88888.00 2015-11-18 21:25:47.000 322 12447.88 67.12 54591.93 88888.00 2015-11-18 21:25:47.125 322 12447.95 67.15 54591.90 88888.00 2015-11-18 21:25:47.250 322 12447.88 67.15 54591.90 88888.00 2015-11-18 21:25:47.375 322 12447.92 67.15 54591.90 88888.00 2015-11-18 21:25:47.500 322 12447.88 67.10 54591.93 88888.00 2015-11-18 21:25:47.625 322 12447.83 67.10 54591.95 88888.00 2015-11-18 21:25:47.750 322 12447.75 67.12 54591.93 88888.00 2015-11-18 21:25:47.875 322 12447.80 67.12 54591.95 88888.00 2015-11-18 21:25:48.000 322 12447.73 67.15 54591.95 88888.00 2015-11-18 21:25:48.125 322 12447.75 67.12 54591.93 88888.00 2015-11-18 21:25:48.250 322 12447.77 67.10 54591.93 88888.00 2015-11-18 21:25:48.375 322 12447.77 67.10 54591.93 88888.00 2015-11-18 21:25:48.500 322 12447.70 67.08 54591.95 88888.00 2015-11-18 21:25:48.625 322 12447.65 67.05 54591.95 88888.00 2015-11-18 21:25:48.750 322 12447.65 67.10 54591.97 88888.00 2015-11-18 21:25:48.875 322 12447.62 67.08 54591.95 88888.00 2015-11-18 21:25:49.000 322 12447.62 67.10 54591.95 88888.00 2015-11-18 21:25:49.125 322 12447.62 67.10 54591.95 88888.00 2015-11-18 21:25:49.250 322 12447.60 67.10 54591.97 88888.00 2015-11-18 21:25:49.375 322 12447.65 67.10 54592.00 88888.00 2015-11-18 21:25:49.500 322 12447.60 67.05 54592.00 88888.00 2015-11-18 21:25:49.625 322 12447.50 67.08 54591.97 88888.00 2015-11-18 21:25:49.750 322 12447.48 67.10 54591.97 88888.00 2015-11-18 21:25:49.875 322 12447.52 67.10 54591.97 88888.00 2015-11-18 21:25:50.000 322 12447.52 67.10 54591.97 88888.00 2015-11-18 21:25:50.125 322 12447.45 67.10 54591.97 88888.00 2015-11-18 21:25:50.250 322 12447.35 67.05 54591.97 88888.00 2015-11-18 21:25:50.375 322 12447.45 67.10 54591.97 88888.00 2015-11-18 21:25:50.500 322 12447.42 67.10 54592.00 88888.00 2015-11-18 21:25:50.625 322 12447.40 67.12 54592.03 88888.00 2015-11-18 21:25:50.750 322 12447.38 67.17 54592.03 88888.00 2015-11-18 21:25:50.875 322 12447.35 67.20 54592.03 88888.00 2015-11-18 21:25:51.000 322 12447.35 67.17 54592.03 88888.00 2015-11-18 21:25:51.125 322 12447.33 67.20 54592.03 88888.00 2015-11-18 21:25:51.250 322 12447.27 67.20 54592.03 88888.00 2015-11-18 21:25:51.375 322 12447.20 67.22 54592.03 88888.00 2015-11-18 21:25:51.500 322 12447.15 67.22 54592.00 88888.00 2015-11-18 21:25:51.625 322 12447.15 67.22 54592.03 88888.00 2015-11-18 21:25:51.750 322 12447.17 67.22 54592.03 88888.00 2015-11-18 21:25:51.875 322 12447.15 67.20 54592.05 88888.00 2015-11-18 21:25:52.000 322 12447.17 67.25 54592.05 88888.00 2015-11-18 21:25:52.125 322 12447.10 67.28 54592.07 88888.00 2015-11-18 21:25:52.250 322 12447.02 67.28 54592.03 88888.00 2015-11-18 21:25:52.375 322 12447.05 67.35 54592.05 88888.00 2015-11-18 21:25:52.500 322 12446.95 67.40 54592.05 88888.00 2015-11-18 21:25:52.625 322 12446.88 67.40 54592.05 88888.00 2015-11-18 21:25:52.750 322 12446.85 67.38 54592.05 88888.00 2015-11-18 21:25:52.875 322 12446.90 67.40 54592.05 88888.00 2015-11-18 21:25:53.000 322 12446.92 67.38 54592.05 88888.00 2015-11-18 21:25:53.125 322 12446.90 67.40 54592.07 88888.00 2015-11-18 21:25:53.250 322 12446.88 67.40 54592.07 88888.00 2015-11-18 21:25:53.375 322 12446.88 67.45 54592.05 88888.00 2015-11-18 21:25:53.500 322 12446.85 67.47 54592.07 88888.00 2015-11-18 21:25:53.625 322 12446.77 67.47 54592.07 88888.00 2015-11-18 21:25:53.750 322 12446.77 67.50 54592.10 88888.00 2015-11-18 21:25:53.875 322 12446.77 67.50 54592.10 88888.00 2015-11-18 21:25:54.000 322 12446.75 67.47 54592.05 88888.00 2015-11-18 21:25:54.125 322 12446.75 67.50 54592.05 88888.00 2015-11-18 21:25:54.250 322 12446.70 67.50 54592.07 88888.00 2015-11-18 21:25:54.375 322 12446.67 67.50 54592.05 88888.00 2015-11-18 21:25:54.500 322 12446.67 67.53 54592.05 88888.00 2015-11-18 21:25:54.625 322 12446.65 67.53 54592.07 88888.00 2015-11-18 21:25:54.750 322 12446.62 67.58 54592.10 88888.00 2015-11-18 21:25:54.875 322 12446.58 67.58 54592.10 88888.00 2015-11-18 21:25:55.000 322 12446.58 67.58 54592.07 88888.00 2015-11-18 21:25:55.125 322 12446.58 67.60 54592.07 88888.00 2015-11-18 21:25:55.250 322 12446.48 67.60 54592.00 88888.00 2015-11-18 21:25:55.375 322 12446.50 67.62 54592.00 88888.00 2015-11-18 21:25:55.500 322 12446.52 67.62 54591.97 88888.00 2015-11-18 21:25:55.625 322 12446.50 67.62 54591.97 88888.00 2015-11-18 21:25:55.750 322 12446.45 67.65 54591.93 88888.00 2015-11-18 21:25:55.875 322 12446.40 67.67 54591.88 88888.00 2015-11-18 21:25:56.000 322 12446.38 67.60 54591.80 88888.00 2015-11-18 21:25:56.125 322 12446.40 67.58 54591.75 88888.00 2015-11-18 21:25:56.250 322 12446.40 67.62 54591.75 88888.00 2015-11-18 21:25:56.375 322 12446.45 67.65 54591.70 88888.00 2015-11-18 21:25:56.500 322 12446.45 67.70 54591.68 88888.00 2015-11-18 21:25:56.625 322 12446.40 67.72 54591.65 88888.00 2015-11-18 21:25:56.750 322 12446.38 67.78 54591.68 88888.00 2015-11-18 21:25:56.875 322 12446.38 67.85 54591.68 88888.00 2015-11-18 21:25:57.000 322 12446.35 67.85 54591.62 88888.00 2015-11-18 21:25:57.125 322 12446.30 67.83 54591.62 88888.00 2015-11-18 21:25:57.250 322 12446.23 67.80 54591.60 88888.00 2015-11-18 21:25:57.375 322 12446.23 67.83 54591.55 88888.00 2015-11-18 21:25:57.500 322 12446.25 67.85 54591.53 88888.00 2015-11-18 21:25:57.625 322 12446.17 67.90 54591.40 88888.00 2015-11-18 21:25:57.750 322 12446.15 67.85 54591.35 88888.00 2015-11-18 21:25:57.875 322 12446.15 67.83 54591.35 88888.00 2015-11-18 21:25:58.000 322 12446.23 67.80 54591.35 88888.00 2015-11-18 21:25:58.125 322 12446.15 67.83 54591.35 88888.00 2015-11-18 21:25:58.250 322 12446.10 67.83 54591.35 88888.00 2015-11-18 21:25:58.375 322 12446.15 67.83 54591.32 88888.00 2015-11-18 21:25:58.500 322 12446.15 67.85 54591.35 88888.00 2015-11-18 21:25:58.625 322 12446.10 67.85 54591.38 88888.00 2015-11-18 21:25:58.750 322 12446.05 67.85 54591.35 88888.00 2015-11-18 21:25:58.875 322 12446.05 67.92 54591.40 88888.00 2015-11-18 21:25:59.000 322 12446.05 67.95 54591.40 88888.00 2015-11-18 21:25:59.125 322 12446.02 67.97 54591.43 88888.00 2015-11-18 21:25:59.250 322 12445.98 67.90 54591.40 88888.00 2015-11-18 21:25:59.375 322 12445.95 67.92 54591.35 88888.00 2015-11-18 21:25:59.500 322 12446.00 67.90 54591.32 88888.00 2015-11-18 21:25:59.625 322 12446.05 67.95 54591.25 88888.00 2015-11-18 21:25:59.750 322 12446.10 67.97 54591.20 88888.00 2015-11-18 21:25:59.875 322 12446.08 68.00 54591.10 88888.00 2015-11-18 21:26:00.000 322 12446.05 67.95 54590.97 88888.00 2015-11-18 21:26:00.125 322 12446.00 67.97 54590.90 88888.00 2015-11-18 21:26:00.250 322 12445.98 67.97 54590.85 88888.00 2015-11-18 21:26:00.375 322 12445.98 67.97 54590.82 88888.00 2015-11-18 21:26:00.500 322 12446.02 68.00 54590.80 88888.00 2015-11-18 21:26:00.625 322 12446.00 68.03 54590.78 88888.00 2015-11-18 21:26:00.750 322 12445.95 68.03 54590.80 88888.00 2015-11-18 21:26:00.875 322 12445.92 68.03 54590.80 88888.00 2015-11-18 21:26:01.000 322 12445.90 68.03 54590.78 88888.00 2015-11-18 21:26:01.125 322 12445.92 68.03 54590.80 88888.00 2015-11-18 21:26:01.250 322 12445.90 67.97 54590.85 88888.00 2015-11-18 21:26:01.375 322 12445.90 68.00 54590.85 88888.00 2015-11-18 21:26:01.500 322 12445.88 68.03 54590.85 88888.00 2015-11-18 21:26:01.625 322 12445.85 68.03 54590.88 88888.00 2015-11-18 21:26:01.750 322 12445.80 68.05 54590.88 88888.00 2015-11-18 21:26:01.875 322 12445.90 68.05 54590.85 88888.00 2015-11-18 21:26:02.000 322 12445.92 68.05 54590.88 88888.00 2015-11-18 21:26:02.125 322 12445.90 68.05 54590.88 88888.00 2015-11-18 21:26:02.250 322 12445.83 68.03 54590.90 88888.00 2015-11-18 21:26:02.375 322 12445.85 68.05 54590.95 88888.00 2015-11-18 21:26:02.500 322 12445.83 68.03 54590.95 88888.00 2015-11-18 21:26:02.625 322 12445.80 68.05 54590.95 88888.00 2015-11-18 21:26:02.750 322 12445.83 68.10 54590.95 88888.00 2015-11-18 21:26:02.875 322 12445.88 68.10 54590.97 88888.00 2015-11-18 21:26:03.000 322 12445.85 68.08 54590.97 88888.00 2015-11-18 21:26:03.125 322 12445.77 68.10 54590.97 88888.00 2015-11-18 21:26:03.250 322 12445.77 68.05 54591.00 88888.00 2015-11-18 21:26:03.375 322 12445.75 68.03 54590.97 88888.00 2015-11-18 21:26:03.500 322 12445.65 68.05 54590.95 88888.00 2015-11-18 21:26:03.625 322 12445.60 68.05 54591.03 88888.00 2015-11-18 21:26:03.750 322 12445.60 68.08 54591.03 88888.00 2015-11-18 21:26:03.875 322 12445.62 68.05 54591.00 88888.00 2015-11-18 21:26:04.000 322 12445.62 68.05 54591.00 88888.00 2015-11-18 21:26:04.125 322 12445.60 68.10 54591.00 88888.00 2015-11-18 21:26:04.250 322 12445.52 68.08 54591.05 88888.00 2015-11-18 21:26:04.375 322 12445.50 68.05 54591.07 88888.00 2015-11-18 21:26:04.500 322 12445.48 68.05 54591.10 88888.00 2015-11-18 21:26:04.625 322 12445.45 68.03 54591.10 88888.00 2015-11-18 21:26:04.750 322 12445.45 68.00 54591.10 88888.00 2015-11-18 21:26:04.875 322 12445.42 68.05 54591.12 88888.00 2015-11-18 21:26:05.000 322 12445.40 68.08 54591.12 88888.00 2015-11-18 21:26:05.125 322 12445.40 68.05 54591.10 88888.00 2015-11-18 21:26:05.250 322 12445.35 68.03 54591.10 88888.00 2015-11-18 21:26:05.375 322 12445.35 68.05 54591.10 88888.00 2015-11-18 21:26:05.500 322 12445.35 68.05 54591.15 88888.00 2015-11-18 21:26:05.625 322 12445.35 68.05 54591.12 88888.00 2015-11-18 21:26:05.750 322 12445.30 68.03 54591.18 88888.00 2015-11-18 21:26:05.875 322 12445.27 68.05 54591.18 88888.00 2015-11-18 21:26:06.000 322 12445.23 68.00 54591.15 88888.00 2015-11-18 21:26:06.125 322 12445.23 68.05 54591.18 88888.00 2015-11-18 21:26:06.250 322 12445.23 68.05 54591.18 88888.00 2015-11-18 21:26:06.375 322 12445.17 68.05 54591.20 88888.00 2015-11-18 21:26:06.500 322 12445.15 68.05 54591.18 88888.00 2015-11-18 21:26:06.625 322 12445.12 68.08 54591.20 88888.00 2015-11-18 21:26:06.750 322 12445.08 68.05 54591.20 88888.00 2015-11-18 21:26:06.875 322 12444.98 68.08 54591.20 88888.00 2015-11-18 21:26:07.000 322 12444.95 68.08 54591.22 88888.00 2015-11-18 21:26:07.125 322 12444.95 68.03 54591.22 88888.00 2015-11-18 21:26:07.250 322 12444.95 68.00 54591.22 88888.00 2015-11-18 21:26:07.375 322 12445.00 68.03 54591.20 88888.00 2015-11-18 21:26:07.500 322 12445.02 68.08 54591.22 88888.00 2015-11-18 21:26:07.625 322 12445.02 68.08 54591.22 88888.00 2015-11-18 21:26:07.750 322 12445.02 68.08 54591.25 88888.00 2015-11-18 21:26:07.875 322 12445.00 68.05 54591.25 88888.00 2015-11-18 21:26:08.000 322 12444.98 68.00 54591.22 88888.00 2015-11-18 21:26:08.125 322 12445.00 68.03 54591.25 88888.00 2015-11-18 21:26:08.250 322 12444.92 68.03 54591.28 88888.00 2015-11-18 21:26:08.375 322 12444.92 68.05 54591.25 88888.00 2015-11-18 21:26:08.500 322 12444.90 68.08 54591.28 88888.00 2015-11-18 21:26:08.625 322 12444.88 68.08 54591.28 88888.00 2015-11-18 21:26:08.750 322 12444.85 68.05 54591.30 88888.00 2015-11-18 21:26:08.875 322 12444.85 68.05 54591.30 88888.00 2015-11-18 21:26:09.000 322 12444.80 68.05 54591.30 88888.00 2015-11-18 21:26:09.125 322 12444.80 68.05 54591.30 88888.00 2015-11-18 21:26:09.250 322 12444.88 68.05 54591.32 88888.00 2015-11-18 21:26:09.375 322 12444.90 68.10 54591.35 88888.00 2015-11-18 21:26:09.500 322 12444.88 68.12 54591.35 88888.00 2015-11-18 21:26:09.625 322 12444.85 68.12 54591.35 88888.00 2015-11-18 21:26:09.750 322 12444.88 68.15 54591.35 88888.00 2015-11-18 21:26:09.875 322 12444.88 68.12 54591.35 88888.00 2015-11-18 21:26:10.000 322 12444.83 68.12 54591.32 88888.00 2015-11-18 21:26:10.125 322 12444.77 68.10 54591.32 88888.00 2015-11-18 21:26:10.250 322 12444.75 68.12 54591.35 88888.00 2015-11-18 21:26:10.375 322 12444.75 68.17 54591.35 88888.00 2015-11-18 21:26:10.500 322 12444.70 68.15 54591.38 88888.00 2015-11-18 21:26:10.625 322 12444.67 68.12 54591.38 88888.00 2015-11-18 21:26:10.750 322 12444.73 68.12 54591.38 88888.00 2015-11-18 21:26:10.875 322 12444.77 68.10 54591.40 88888.00 2015-11-18 21:26:11.000 322 12444.73 68.10 54591.40 88888.00 2015-11-18 21:26:11.125 322 12444.75 68.10 54591.43 88888.00 2015-11-18 21:26:11.250 322 12444.70 68.12 54591.43 88888.00 2015-11-18 21:26:11.375 322 12444.70 68.15 54591.40 88888.00 2015-11-18 21:26:11.500 322 12444.65 68.15 54591.40 88888.00 2015-11-18 21:26:11.625 322 12444.62 68.17 54591.40 88888.00 2015-11-18 21:26:11.750 322 12444.65 68.20 54591.40 88888.00 2015-11-18 21:26:11.875 322 12444.70 68.22 54591.43 88888.00 2015-11-18 21:26:12.000 322 12444.62 68.20 54591.43 88888.00 2015-11-18 21:26:12.125 322 12444.65 68.15 54591.43 88888.00 2015-11-18 21:26:12.250 322 12444.70 68.17 54591.43 88888.00 2015-11-18 21:26:12.375 322 12444.77 68.17 54591.40 88888.00 2015-11-18 21:26:12.500 322 12444.73 68.15 54591.40 88888.00 2015-11-18 21:26:12.625 322 12444.73 68.15 54591.43 88888.00 2015-11-18 21:26:12.750 322 12444.77 68.17 54591.43 88888.00 2015-11-18 21:26:12.875 322 12444.70 68.20 54591.45 88888.00 2015-11-18 21:26:13.000 322 12444.70 68.20 54591.45 88888.00 2015-11-18 21:26:13.125 322 12444.70 68.20 54591.45 88888.00 2015-11-18 21:26:13.250 322 12444.67 68.15 54591.43 88888.00 2015-11-18 21:26:13.375 322 12444.67 68.15 54591.43 88888.00 2015-11-18 21:26:13.500 322 12444.70 68.17 54591.45 88888.00 2015-11-18 21:26:13.625 322 12444.65 68.20 54591.45 88888.00 2015-11-18 21:26:13.750 322 12444.60 68.17 54591.43 88888.00 2015-11-18 21:26:13.875 322 12444.62 68.17 54591.43 88888.00 2015-11-18 21:26:14.000 322 12444.67 68.15 54591.43 88888.00 2015-11-18 21:26:14.125 322 12444.65 68.17 54591.45 88888.00 2015-11-18 21:26:14.250 322 12444.60 68.12 54591.45 88888.00 2015-11-18 21:26:14.375 322 12444.60 68.12 54591.45 88888.00 2015-11-18 21:26:14.500 322 12444.62 68.12 54591.45 88888.00 2015-11-18 21:26:14.625 322 12444.60 68.12 54591.45 88888.00 2015-11-18 21:26:14.750 322 12444.65 68.12 54591.43 88888.00 2015-11-18 21:26:14.875 322 12444.62 68.08 54591.43 88888.00 2015-11-18 21:26:15.000 322 12444.62 68.08 54591.45 88888.00 2015-11-18 21:26:15.125 322 12444.65 68.08 54591.50 88888.00 2015-11-18 21:26:15.250 322 12444.67 68.03 54591.47 88888.00 2015-11-18 21:26:15.375 322 12444.70 68.05 54591.45 88888.00 2015-11-18 21:26:15.500 322 12444.62 68.10 54591.47 88888.00 2015-11-18 21:26:15.625 322 12444.60 68.10 54591.45 88888.00 2015-11-18 21:26:15.750 322 12444.58 68.10 54591.45 88888.00 2015-11-18 21:26:15.875 322 12444.52 68.10 54591.45 88888.00 2015-11-18 21:26:16.000 322 12444.52 68.08 54591.45 88888.00 2015-11-18 21:26:16.125 322 12444.60 68.12 54591.50 88888.00 2015-11-18 21:26:16.250 322 12444.62 68.10 54591.53 88888.00 2015-11-18 21:26:16.375 322 12444.58 68.08 54591.50 88888.00 2015-11-18 21:26:16.500 322 12444.58 68.10 54591.50 88888.00 2015-11-18 21:26:16.625 322 12444.55 68.12 54591.50 88888.00 2015-11-18 21:26:16.750 322 12444.52 68.15 54591.50 88888.00 2015-11-18 21:26:16.875 322 12444.48 68.17 54591.50 88888.00 2015-11-18 21:26:17.000 322 12444.45 68.15 54591.47 88888.00 2015-11-18 21:26:17.125 322 12444.42 68.15 54591.50 88888.00 2015-11-18 21:26:17.250 322 12444.40 68.12 54591.50 88888.00 2015-11-18 21:26:17.375 322 12444.48 68.20 54591.50 88888.00 2015-11-18 21:26:17.500 322 12444.48 68.20 54591.50 88888.00 2015-11-18 21:26:17.625 322 12444.42 68.20 54591.47 88888.00 2015-11-18 21:26:17.750 322 12444.38 68.17 54591.50 88888.00 2015-11-18 21:26:17.875 322 12444.35 68.15 54591.50 88888.00 2015-11-18 21:26:18.000 322 12444.35 68.17 54591.47 88888.00 2015-11-18 21:26:18.125 322 12444.35 68.20 54591.53 88888.00 2015-11-18 21:26:18.250 322 12444.33 68.20 54591.50 88888.00 2015-11-18 21:26:18.375 322 12444.38 68.28 54591.50 88888.00 2015-11-18 21:26:18.500 322 12444.33 68.25 54591.53 88888.00 2015-11-18 21:26:18.625 322 12444.30 68.22 54591.50 88888.00 2015-11-18 21:26:18.750 322 12444.33 68.22 54591.47 88888.00 2015-11-18 21:26:18.875 322 12444.35 68.22 54591.53 88888.00 2015-11-18 21:26:19.000 322 12444.33 68.20 54591.55 88888.00 2015-11-18 21:26:19.125 322 12444.30 68.20 54591.55 88888.00 2015-11-18 21:26:19.250 322 12444.27 68.22 54591.53 88888.00 2015-11-18 21:26:19.375 322 12444.30 68.25 54591.53 88888.00 2015-11-18 21:26:19.500 322 12444.27 68.28 54591.53 88888.00 2015-11-18 21:26:19.625 322 12444.20 68.25 54591.55 88888.00 2015-11-18 21:26:19.750 322 12444.27 68.25 54591.55 88888.00 2015-11-18 21:26:19.875 322 12444.25 68.28 54591.57 88888.00 2015-11-18 21:26:20.000 322 12444.20 68.30 54591.57 88888.00 2015-11-18 21:26:20.125 322 12444.23 68.33 54591.55 88888.00 2015-11-18 21:26:20.250 322 12444.27 68.35 54591.55 88888.00 2015-11-18 21:26:20.375 322 12444.23 68.38 54591.55 88888.00 2015-11-18 21:26:20.500 322 12444.17 68.38 54591.57 88888.00 2015-11-18 21:26:20.625 322 12444.12 68.35 54591.60 88888.00 2015-11-18 21:26:20.750 322 12444.15 68.33 54591.62 88888.00 2015-11-18 21:26:20.875 322 12444.23 68.35 54591.65 88888.00 2015-11-18 21:26:21.000 322 12444.25 68.35 54591.65 88888.00 2015-11-18 21:26:21.125 322 12444.15 68.38 54591.70 88888.00 2015-11-18 21:26:21.250 322 12444.08 68.40 54591.70 88888.00 2015-11-18 21:26:21.375 322 12444.12 68.38 54591.70 88888.00 2015-11-18 21:26:21.500 322 12444.12 68.40 54591.72 88888.00 2015-11-18 21:26:21.625 322 12444.12 68.40 54591.78 88888.00 2015-11-18 21:26:21.750 322 12444.08 68.40 54591.78 88888.00 2015-11-18 21:26:21.875 322 12444.00 68.38 54591.78 88888.00 2015-11-18 21:26:22.000 322 12444.00 68.40 54591.78 88888.00 2015-11-18 21:26:22.125 322 12444.00 68.42 54591.82 88888.00 2015-11-18 21:26:22.250 322 12443.95 68.47 54591.82 88888.00 2015-11-18 21:26:22.375 322 12443.95 68.47 54591.85 88888.00 2015-11-18 21:26:22.500 322 12443.95 68.50 54591.85 88888.00 2015-11-18 21:26:22.625 322 12443.92 68.53 54591.85 88888.00 2015-11-18 21:26:22.750 322 12443.92 68.60 54591.85 88888.00 2015-11-18 21:26:22.875 322 12443.88 68.55 54591.85 88888.00 2015-11-18 21:26:23.000 322 12443.80 68.55 54591.85 88888.00 2015-11-18 21:26:23.125 322 12443.85 68.58 54591.88 88888.00 2015-11-18 21:26:23.250 322 12443.90 68.58 54591.88 88888.00 2015-11-18 21:26:23.375 322 12443.90 68.58 54591.88 88888.00 2015-11-18 21:26:23.500 322 12443.92 68.60 54591.90 88888.00 2015-11-18 21:26:23.625 322 12443.98 68.65 54591.90 88888.00 2015-11-18 21:26:23.750 322 12443.90 68.67 54591.93 88888.00 2015-11-18 21:26:23.875 322 12443.80 68.67 54591.90 88888.00 2015-11-18 21:26:24.000 322 12443.85 68.75 54591.90 88888.00 2015-11-18 21:26:24.125 322 12443.88 68.78 54591.95 88888.00 2015-11-18 21:26:24.250 322 12443.85 68.75 54591.97 88888.00 2015-11-18 21:26:24.375 322 12443.83 68.72 54591.93 88888.00 2015-11-18 21:26:24.500 322 12443.83 68.75 54591.93 88888.00 2015-11-18 21:26:24.625 322 12443.80 68.78 54591.90 88888.00 2015-11-18 21:26:24.750 322 12443.77 68.80 54591.90 88888.00 2015-11-18 21:26:24.875 322 12443.80 68.83 54591.90 88888.00 2015-11-18 21:26:25.000 322 12443.75 68.83 54591.93 88888.00 2015-11-18 21:26:25.125 322 12443.67 68.80 54591.93 88888.00 2015-11-18 21:26:25.250 322 12443.62 68.78 54591.93 88888.00 2015-11-18 21:26:25.375 322 12443.67 68.83 54591.93 88888.00 2015-11-18 21:26:25.500 322 12443.73 68.85 54591.95 88888.00 2015-11-18 21:26:25.625 322 12443.62 68.85 54591.95 88888.00 2015-11-18 21:26:25.750 322 12443.60 68.88 54591.95 88888.00 2015-11-18 21:26:25.875 322 12443.67 68.88 54591.93 88888.00 2015-11-18 21:26:26.000 322 12443.65 68.92 54591.93 88888.00 2015-11-18 21:26:26.125 322 12443.65 68.92 54591.93 88888.00 2015-11-18 21:26:26.250 322 12443.60 68.90 54591.90 88888.00 2015-11-18 21:26:26.375 322 12443.65 68.90 54591.90 88888.00 2015-11-18 21:26:26.500 322 12443.65 68.90 54591.93 88888.00 2015-11-18 21:26:26.625 322 12443.67 68.90 54591.93 88888.00 2015-11-18 21:26:26.750 322 12443.65 68.90 54591.93 88888.00 2015-11-18 21:26:26.875 322 12443.62 68.90 54591.93 88888.00 2015-11-18 21:26:27.000 322 12443.62 68.92 54591.95 88888.00 2015-11-18 21:26:27.125 322 12443.62 68.92 54591.93 88888.00 2015-11-18 21:26:27.250 322 12443.52 68.90 54591.93 88888.00 2015-11-18 21:26:27.375 322 12443.55 68.92 54591.93 88888.00 2015-11-18 21:26:27.500 322 12443.50 68.92 54591.95 88888.00 2015-11-18 21:26:27.625 322 12443.45 68.92 54591.95 88888.00 2015-11-18 21:26:27.750 322 12443.42 68.92 54591.93 88888.00 2015-11-18 21:26:27.875 322 12443.45 68.95 54591.95 88888.00 2015-11-18 21:26:28.000 322 12443.50 68.95 54591.93 88888.00 2015-11-18 21:26:28.125 322 12443.55 68.95 54591.95 88888.00 2015-11-18 21:26:28.250 322 12443.50 68.92 54591.93 88888.00 2015-11-18 21:26:28.375 322 12443.48 68.97 54591.95 88888.00 2015-11-18 21:26:28.500 322 12443.52 69.00 54591.95 88888.00 2015-11-18 21:26:28.625 322 12443.50 69.00 54591.93 88888.00 2015-11-18 21:26:28.750 322 12443.52 69.05 54591.93 88888.00 2015-11-18 21:26:28.875 322 12443.50 69.05 54591.90 88888.00 2015-11-18 21:26:29.000 322 12443.48 69.00 54591.93 88888.00 2015-11-18 21:26:29.125 322 12443.45 69.00 54591.95 88888.00 2015-11-18 21:26:29.250 322 12443.45 68.97 54591.95 88888.00 2015-11-18 21:26:29.375 322 12443.48 69.03 54591.97 88888.00 2015-11-18 21:26:29.500 322 12443.45 69.05 54591.95 88888.00 2015-11-18 21:26:29.625 322 12443.38 69.05 54591.95 88888.00 2015-11-18 21:26:29.750 322 12443.35 69.08 54591.97 88888.00 2015-11-18 21:26:29.875 322 12443.40 69.10 54591.97 88888.00 2015-11-18 21:26:30.000 322 12443.35 69.10 54591.95 88888.00 2015-11-18 21:26:30.125 322 12443.27 69.03 54591.95 88888.00 2015-11-18 21:26:30.250 322 12443.35 69.03 54591.93 88888.00 2015-11-18 21:26:30.375 322 12443.42 69.03 54591.93 88888.00 2015-11-18 21:26:30.500 322 12443.35 69.03 54591.93 88888.00 2015-11-18 21:26:30.625 322 12443.33 69.00 54591.93 88888.00 2015-11-18 21:26:30.750 322 12443.30 68.97 54591.90 88888.00 2015-11-18 21:26:30.875 322 12443.25 69.03 54591.93 88888.00 2015-11-18 21:26:31.000 322 12443.25 69.05 54591.93 88888.00 2015-11-18 21:26:31.125 322 12443.25 69.05 54591.93 88888.00 2015-11-18 21:26:31.250 322 12443.23 69.03 54591.90 88888.00 2015-11-18 21:26:31.375 322 12443.27 69.08 54591.93 88888.00 2015-11-18 21:26:31.500 322 12443.25 69.10 54591.90 88888.00 2015-11-18 21:26:31.625 322 12443.20 69.08 54591.90 88888.00 2015-11-18 21:26:31.750 322 12443.17 69.05 54591.93 88888.00 2015-11-18 21:26:31.875 322 12443.17 69.03 54591.90 88888.00 2015-11-18 21:26:32.000 322 12443.17 69.05 54591.88 88888.00 2015-11-18 21:26:32.125 322 12443.17 69.08 54591.90 88888.00 2015-11-18 21:26:32.250 322 12443.15 69.10 54591.93 88888.00 2015-11-18 21:26:32.375 322 12443.17 69.12 54591.93 88888.00 2015-11-18 21:26:32.500 322 12443.15 69.08 54591.90 88888.00 2015-11-18 21:26:32.625 322 12443.10 69.08 54591.90 88888.00 2015-11-18 21:26:32.750 322 12443.00 69.12 54591.90 88888.00 2015-11-18 21:26:32.875 322 12442.98 69.15 54591.90 88888.00 2015-11-18 21:26:33.000 322 12443.00 69.12 54591.88 88888.00 2015-11-18 21:26:33.125 322 12443.02 69.15 54591.88 88888.00 2015-11-18 21:26:33.250 322 12443.08 69.17 54591.90 88888.00 2015-11-18 21:26:33.375 322 12443.10 69.20 54591.90 88888.00 2015-11-18 21:26:33.500 322 12443.05 69.22 54591.90 88888.00 2015-11-18 21:26:33.625 322 12443.08 69.30 54591.88 88888.00 2015-11-18 21:26:33.750 322 12443.02 69.33 54591.88 88888.00 2015-11-18 21:26:33.875 322 12443.02 69.33 54591.85 88888.00 2015-11-18 21:26:34.000 322 12443.05 69.30 54591.85 88888.00 2015-11-18 21:26:34.125 322 12443.02 69.35 54591.90 88888.00 2015-11-18 21:26:34.250 322 12443.00 69.33 54591.88 88888.00 2015-11-18 21:26:34.375 322 12442.98 69.35 54591.88 88888.00 2015-11-18 21:26:34.500 322 12442.98 69.35 54591.85 88888.00 2015-11-18 21:26:34.625 322 12442.95 69.35 54591.85 88888.00 2015-11-18 21:26:34.750 322 12443.00 69.38 54591.82 88888.00 2015-11-18 21:26:34.875 322 12443.02 69.45 54591.85 88888.00 2015-11-18 21:26:35.000 322 12442.92 69.45 54591.82 88888.00 2015-11-18 21:26:35.125 322 12442.88 69.42 54591.82 88888.00 2015-11-18 21:26:35.250 322 12442.98 69.40 54591.82 88888.00 2015-11-18 21:26:35.375 322 12443.05 69.45 54591.80 88888.00 2015-11-18 21:26:35.500 322 12443.05 69.47 54591.85 88888.00 2015-11-18 21:26:35.625 322 12442.98 69.47 54591.82 88888.00 2015-11-18 21:26:35.750 322 12442.92 69.47 54591.80 88888.00 2015-11-18 21:26:35.875 322 12442.90 69.53 54591.80 88888.00 2015-11-18 21:26:36.000 322 12442.90 69.53 54591.80 88888.00 2015-11-18 21:26:36.125 322 12442.88 69.53 54591.80 88888.00 2015-11-18 21:26:36.250 322 12442.88 69.55 54591.80 88888.00 2015-11-18 21:26:36.375 322 12442.92 69.55 54591.78 88888.00 2015-11-18 21:26:36.500 322 12442.95 69.55 54591.78 88888.00 2015-11-18 21:26:36.625 322 12442.95 69.58 54591.78 88888.00 2015-11-18 21:26:36.750 322 12442.95 69.55 54591.78 88888.00 2015-11-18 21:26:36.875 322 12442.92 69.55 54591.78 88888.00 2015-11-18 21:26:37.000 322 12442.90 69.55 54591.75 88888.00 2015-11-18 21:26:37.125 322 12442.90 69.60 54591.80 88888.00 2015-11-18 21:26:37.250 322 12442.83 69.60 54591.82 88888.00 2015-11-18 21:26:37.375 322 12442.83 69.60 54591.80 88888.00 2015-11-18 21:26:37.500 322 12442.77 69.60 54591.75 88888.00 2015-11-18 21:26:37.625 322 12442.80 69.58 54591.72 88888.00 2015-11-18 21:26:37.750 322 12442.80 69.58 54591.75 88888.00 2015-11-18 21:26:37.875 322 12442.80 69.60 54591.72 88888.00 2015-11-18 21:26:38.000 322 12442.83 69.62 54591.72 88888.00 2015-11-18 21:26:38.125 322 12442.83 69.65 54591.75 88888.00 2015-11-18 21:26:38.250 322 12442.75 69.62 54591.75 88888.00 2015-11-18 21:26:38.375 322 12442.73 69.62 54591.75 88888.00 2015-11-18 21:26:38.500 322 12442.77 69.62 54591.72 88888.00 2015-11-18 21:26:38.625 322 12442.85 69.65 54591.70 88888.00 2015-11-18 21:26:38.750 322 12442.85 69.67 54591.70 88888.00 2015-11-18 21:26:38.875 322 12442.77 69.70 54591.70 88888.00 2015-11-18 21:26:39.000 322 12442.80 69.70 54591.70 88888.00 2015-11-18 21:26:39.125 322 12442.77 69.70 54591.70 88888.00 2015-11-18 21:26:39.250 322 12442.80 69.72 54591.70 88888.00 2015-11-18 21:26:39.375 322 12442.85 69.75 54591.70 88888.00 2015-11-18 21:26:39.500 322 12442.80 69.75 54591.70 88888.00 2015-11-18 21:26:39.625 322 12442.80 69.70 54591.70 88888.00 2015-11-18 21:26:39.750 322 12442.83 69.70 54591.65 88888.00 2015-11-18 21:26:39.875 322 12442.85 69.78 54591.68 88888.00 2015-11-18 21:26:40.000 322 12442.85 69.75 54591.68 88888.00 2015-11-18 21:26:40.125 322 12442.83 69.75 54591.65 88888.00 2015-11-18 21:26:40.250 322 12442.77 69.75 54591.62 88888.00 2015-11-18 21:26:40.375 322 12442.75 69.78 54591.65 88888.00 2015-11-18 21:26:40.500 322 12442.77 69.83 54591.65 88888.00 2015-11-18 21:26:40.625 322 12442.85 69.80 54591.65 88888.00 2015-11-18 21:26:40.750 322 12442.85 69.78 54591.65 88888.00 2015-11-18 21:26:40.875 322 12442.80 69.83 54591.62 88888.00 2015-11-18 21:26:41.000 322 12442.75 69.88 54591.60 88888.00 2015-11-18 21:26:41.125 322 12442.77 69.88 54591.65 88888.00 2015-11-18 21:26:41.250 322 12442.70 69.83 54591.65 88888.00 2015-11-18 21:26:41.375 322 12442.80 69.83 54591.62 88888.00 2015-11-18 21:26:41.500 322 12442.88 69.83 54591.62 88888.00 2015-11-18 21:26:41.625 322 12442.85 69.83 54591.62 88888.00 2015-11-18 21:26:41.750 322 12442.83 69.80 54591.62 88888.00 2015-11-18 21:26:41.875 322 12442.83 69.80 54591.62 88888.00 2015-11-18 21:26:42.000 322 12442.80 69.80 54591.60 88888.00 2015-11-18 21:26:42.125 322 12442.77 69.80 54591.62 88888.00 2015-11-18 21:26:42.250 322 12442.77 69.78 54591.60 88888.00 2015-11-18 21:26:42.375 322 12442.77 69.80 54591.60 88888.00 2015-11-18 21:26:42.500 322 12442.88 69.80 54591.57 88888.00 2015-11-18 21:26:42.625 322 12442.83 69.83 54591.57 88888.00 2015-11-18 21:26:42.750 322 12442.77 69.83 54591.57 88888.00 2015-11-18 21:26:42.875 322 12442.80 69.83 54591.55 88888.00 2015-11-18 21:26:43.000 322 12442.83 69.88 54591.53 88888.00 2015-11-18 21:26:43.125 322 12442.83 69.88 54591.55 88888.00 2015-11-18 21:26:43.250 322 12442.83 69.85 54591.57 88888.00 2015-11-18 21:26:43.375 322 12442.88 69.90 54591.57 88888.00 2015-11-18 21:26:43.500 322 12442.83 69.90 54591.57 88888.00 2015-11-18 21:26:43.625 322 12442.80 69.92 54591.55 88888.00 2015-11-18 21:26:43.750 322 12442.77 69.92 54591.55 88888.00 2015-11-18 21:26:43.875 322 12442.80 69.90 54591.53 88888.00 2015-11-18 21:26:44.000 322 12442.85 69.92 54591.53 88888.00 2015-11-18 21:26:44.125 322 12442.90 69.88 54591.53 88888.00 2015-11-18 21:26:44.250 322 12442.83 69.88 54591.55 88888.00 2015-11-18 21:26:44.375 322 12442.77 69.95 54591.55 88888.00 2015-11-18 21:26:44.500 322 12442.73 69.95 54591.55 88888.00 2015-11-18 21:26:44.625 322 12442.75 69.92 54591.55 88888.00 2015-11-18 21:26:44.750 322 12442.85 69.92 54591.53 88888.00 2015-11-18 21:26:44.875 322 12442.80 69.90 54591.53 88888.00 2015-11-18 21:26:45.000 322 12442.77 69.83 54591.50 88888.00 2015-11-18 21:26:45.125 322 12442.77 69.85 54591.53 88888.00 2015-11-18 21:26:45.250 322 12442.70 69.83 54591.53 88888.00 2015-11-18 21:26:45.375 322 12442.73 69.88 54591.47 88888.00 2015-11-18 21:26:45.500 322 12442.83 69.92 54591.50 88888.00 2015-11-18 21:26:45.625 322 12442.83 69.95 54591.53 88888.00 2015-11-18 21:26:45.750 322 12442.80 69.90 54591.50 88888.00 2015-11-18 21:26:45.875 322 12442.92 69.90 54591.50 88888.00 2015-11-18 21:26:46.000 322 12442.95 69.95 54591.50 88888.00 2015-11-18 21:26:46.125 322 12442.80 69.97 54591.50 88888.00 2015-11-18 21:26:46.250 322 12442.77 69.92 54591.50 88888.00 2015-11-18 21:26:46.375 322 12442.83 69.95 54591.50 88888.00 2015-11-18 21:26:46.500 322 12442.80 69.95 54591.50 88888.00 2015-11-18 21:26:46.625 322 12442.77 69.95 54591.47 88888.00 2015-11-18 21:26:46.750 322 12442.75 70.00 54591.47 88888.00 2015-11-18 21:26:46.875 322 12442.80 69.95 54591.47 88888.00 2015-11-18 21:26:47.000 322 12442.80 69.90 54591.43 88888.00 2015-11-18 21:26:47.125 322 12442.77 69.90 54591.45 88888.00 2015-11-18 21:26:47.250 322 12442.77 69.90 54591.45 88888.00 2015-11-18 21:26:47.375 322 12442.85 69.92 54591.45 88888.00 2015-11-18 21:26:47.500 322 12442.80 69.95 54591.43 88888.00 2015-11-18 21:26:47.625 322 12442.80 69.97 54591.43 88888.00 2015-11-18 21:26:47.750 322 12442.77 69.97 54591.43 88888.00 2015-11-18 21:26:47.875 322 12442.77 70.00 54591.43 88888.00 2015-11-18 21:26:48.000 322 12442.90 70.00 54591.43 88888.00 2015-11-18 21:26:48.125 322 12442.98 70.03 54591.43 88888.00 2015-11-18 21:26:48.250 322 12442.83 70.00 54591.43 88888.00 2015-11-18 21:26:48.375 322 12442.77 70.03 54591.40 88888.00 2015-11-18 21:26:48.500 322 12442.77 70.05 54591.40 88888.00 2015-11-18 21:26:48.625 322 12442.83 70.05 54591.43 88888.00 2015-11-18 21:26:48.750 322 12442.88 70.10 54591.43 88888.00 2015-11-18 21:26:48.875 322 12442.88 70.10 54591.40 88888.00 2015-11-18 21:26:49.000 322 12442.92 70.08 54591.40 88888.00 2015-11-18 21:26:49.125 322 12442.88 70.10 54591.40 88888.00 2015-11-18 21:26:49.250 322 12442.85 70.08 54591.40 88888.00 2015-11-18 21:26:49.375 322 12442.88 70.08 54591.38 88888.00 2015-11-18 21:26:49.500 322 12442.90 70.05 54591.38 88888.00 2015-11-18 21:26:49.625 322 12442.95 70.10 54591.35 88888.00 2015-11-18 21:26:49.750 322 12443.08 70.10 54591.35 88888.00 2015-11-18 21:26:49.875 322 12443.05 70.10 54591.35 88888.00 2015-11-18 21:26:50.000 322 12442.92 70.12 54591.35 88888.00 2015-11-18 21:26:50.125 322 12442.92 70.12 54591.35 88888.00 2015-11-18 21:26:50.250 322 12443.00 70.15 54591.35 88888.00 2015-11-18 21:26:50.375 322 12443.02 70.17 54591.35 88888.00 2015-11-18 21:26:50.500 322 12443.00 70.15 54591.38 88888.00 2015-11-18 21:26:50.625 322 12442.98 70.15 54591.35 88888.00 2015-11-18 21:26:50.750 322 12442.95 70.15 54591.35 88888.00 2015-11-18 21:26:50.875 322 12443.00 70.20 54591.32 88888.00 2015-11-18 21:26:51.000 322 12443.08 70.22 54591.32 88888.00 2015-11-18 21:26:51.125 322 12443.08 70.17 54591.32 88888.00 2015-11-18 21:26:51.250 322 12443.05 70.17 54591.32 88888.00 2015-11-18 21:26:51.375 322 12443.05 70.20 54591.32 88888.00 2015-11-18 21:26:51.500 322 12443.02 70.20 54591.30 88888.00 2015-11-18 21:26:51.625 322 12443.02 70.17 54591.30 88888.00 2015-11-18 21:26:51.750 322 12443.10 70.12 54591.32 88888.00 2015-11-18 21:26:51.875 322 12443.12 70.15 54591.32 88888.00 2015-11-18 21:26:52.000 322 12443.20 70.15 54591.30 88888.00 2015-11-18 21:26:52.125 322 12443.20 70.20 54591.32 88888.00 2015-11-18 21:26:52.250 322 12443.17 70.17 54591.30 88888.00 2015-11-18 21:26:52.375 322 12443.23 70.20 54591.32 88888.00 2015-11-18 21:26:52.500 322 12443.23 70.20 54591.32 88888.00 2015-11-18 21:26:52.625 322 12443.17 70.17 54591.30 88888.00 2015-11-18 21:26:52.750 322 12443.12 70.25 54591.28 88888.00 2015-11-18 21:26:52.875 322 12443.10 70.28 54591.28 88888.00 2015-11-18 21:26:53.000 322 12443.17 70.33 54591.25 88888.00 2015-11-18 21:26:53.125 322 12443.20 70.33 54591.28 88888.00 2015-11-18 21:26:53.250 322 12443.23 70.33 54591.30 88888.00 2015-11-18 21:26:53.375 322 12443.25 70.35 54591.30 88888.00 2015-11-18 21:26:53.500 322 12443.25 70.33 54591.30 88888.00 2015-11-18 21:26:53.625 322 12443.25 70.30 54591.28 88888.00 2015-11-18 21:26:53.750 322 12443.27 70.28 54591.28 88888.00 2015-11-18 21:26:53.875 322 12443.33 70.30 54591.25 88888.00 2015-11-18 21:26:54.000 322 12443.30 70.33 54591.25 88888.00 2015-11-18 21:26:54.125 322 12443.38 70.35 54591.25 88888.00 2015-11-18 21:26:54.250 322 12443.40 70.38 54591.25 88888.00 2015-11-18 21:26:54.375 322 12443.40 70.38 54591.25 88888.00 2015-11-18 21:26:54.500 322 12443.38 70.38 54591.25 88888.00 2015-11-18 21:26:54.625 322 12443.33 70.38 54591.28 88888.00 2015-11-18 21:26:54.750 322 12443.30 70.40 54591.25 88888.00 2015-11-18 21:26:54.875 322 12443.35 70.40 54591.25 88888.00 2015-11-18 21:26:55.000 322 12443.40 70.40 54591.22 88888.00 2015-11-18 21:26:55.125 322 12443.35 70.40 54591.25 88888.00 2015-11-18 21:26:55.250 322 12443.30 70.38 54591.28 88888.00 2015-11-18 21:26:55.375 322 12443.38 70.40 54591.25 88888.00 2015-11-18 21:26:55.500 322 12443.45 70.40 54591.25 88888.00 2015-11-18 21:26:55.625 322 12443.45 70.42 54591.25 88888.00 2015-11-18 21:26:55.750 322 12443.45 70.42 54591.25 88888.00 2015-11-18 21:26:55.875 322 12443.48 70.42 54591.25 88888.00 2015-11-18 21:26:56.000 322 12443.48 70.40 54591.22 88888.00 2015-11-18 21:26:56.125 322 12443.45 70.40 54591.25 88888.00 2015-11-18 21:26:56.250 322 12443.48 70.42 54591.25 88888.00 2015-11-18 21:26:56.375 322 12443.45 70.42 54591.28 88888.00 2015-11-18 21:26:56.500 322 12443.42 70.42 54591.25 88888.00 2015-11-18 21:26:56.625 322 12443.45 70.42 54591.28 88888.00 2015-11-18 21:26:56.750 322 12443.42 70.40 54591.28 88888.00 2015-11-18 21:26:56.875 322 12443.45 70.40 54591.25 88888.00 2015-11-18 21:26:57.000 322 12443.52 70.40 54591.25 88888.00 2015-11-18 21:26:57.125 322 12443.58 70.42 54591.28 88888.00 2015-11-18 21:26:57.250 322 12443.50 70.42 54591.28 88888.00 2015-11-18 21:26:57.375 322 12443.48 70.42 54591.25 88888.00 2015-11-18 21:26:57.500 322 12443.50 70.40 54591.22 88888.00 2015-11-18 21:26:57.625 322 12443.55 70.42 54591.20 88888.00 2015-11-18 21:26:57.750 322 12443.52 70.42 54591.25 88888.00 2015-11-18 21:26:57.875 322 12443.52 70.45 54591.25 88888.00 2015-11-18 21:26:58.000 322 12443.60 70.45 54591.20 88888.00 2015-11-18 21:26:58.125 322 12443.62 70.47 54591.22 88888.00 2015-11-18 21:26:58.250 322 12443.60 70.53 54591.25 88888.00 2015-11-18 21:26:58.375 322 12443.70 70.50 54591.25 88888.00 2015-11-18 21:26:58.500 322 12443.67 70.55 54591.25 88888.00 2015-11-18 21:26:58.625 322 12443.60 70.55 54591.25 88888.00 2015-11-18 21:26:58.750 322 12443.60 70.58 54591.28 88888.00 2015-11-18 21:26:58.875 322 12443.70 70.58 54591.28 88888.00 2015-11-18 21:26:59.000 322 12443.75 70.60 54591.20 88888.00 2015-11-18 21:26:59.125 322 12443.70 70.60 54591.20 88888.00 2015-11-18 21:26:59.250 322 12443.65 70.60 54591.22 88888.00 2015-11-18 21:26:59.375 322 12443.67 70.58 54591.22 88888.00 2015-11-18 21:26:59.500 322 12443.67 70.60 54591.22 88888.00 2015-11-18 21:26:59.625 322 12443.67 70.60 54591.22 88888.00 2015-11-18 21:26:59.750 322 12443.73 70.58 54591.20 88888.00 2015-11-18 21:26:59.875 322 12443.70 70.60 54591.22 88888.00 2015-11-18 21:27:00.000 322 12443.67 70.60 54591.20 88888.00 2015-11-18 21:27:00.125 322 12443.73 70.60 54591.22 88888.00 2015-11-18 21:27:00.250 322 12443.73 70.60 54591.22 88888.00 2015-11-18 21:27:00.375 322 12443.70 70.60 54591.20 88888.00 2015-11-18 21:27:00.500 322 12443.70 70.58 54591.20 88888.00 2015-11-18 21:27:00.625 322 12443.70 70.58 54591.20 88888.00 2015-11-18 21:27:00.750 322 12443.70 70.60 54591.22 88888.00 2015-11-18 21:27:00.875 322 12443.75 70.62 54591.20 88888.00 2015-11-18 21:27:01.000 322 12443.75 70.60 54591.22 88888.00 2015-11-18 21:27:01.125 322 12443.75 70.58 54591.22 88888.00 2015-11-18 21:27:01.250 322 12443.73 70.58 54591.20 88888.00 2015-11-18 21:27:01.375 322 12443.73 70.60 54591.20 88888.00 2015-11-18 21:27:01.500 322 12443.80 70.60 54591.20 88888.00 2015-11-18 21:27:01.625 322 12443.88 70.58 54591.20 88888.00 2015-11-18 21:27:01.750 322 12443.92 70.60 54591.22 88888.00 2015-11-18 21:27:01.875 322 12443.92 70.60 54591.20 88888.00 2015-11-18 21:27:02.000 322 12443.85 70.58 54591.20 88888.00 2015-11-18 21:27:02.125 322 12443.83 70.58 54591.18 88888.00 2015-11-18 21:27:02.250 322 12443.88 70.55 54591.20 88888.00 2015-11-18 21:27:02.375 322 12443.95 70.58 54591.20 88888.00 2015-11-18 21:27:02.500 322 12443.92 70.58 54591.22 88888.00 2015-11-18 21:27:02.625 322 12443.90 70.60 54591.25 88888.00 2015-11-18 21:27:02.750 322 12443.88 70.60 54591.22 88888.00 2015-11-18 21:27:02.875 322 12443.92 70.60 54591.25 88888.00 2015-11-18 21:27:03.000 322 12443.92 70.58 54591.22 88888.00 2015-11-18 21:27:03.125 322 12443.95 70.53 54591.22 88888.00 2015-11-18 21:27:03.250 322 12443.90 70.50 54591.20 88888.00 2015-11-18 21:27:03.375 322 12444.00 70.55 54591.22 88888.00 2015-11-18 21:27:03.500 322 12444.00 70.53 54591.20 88888.00 2015-11-18 21:27:03.625 322 12443.92 70.50 54591.20 88888.00 2015-11-18 21:27:03.750 322 12443.92 70.53 54591.22 88888.00 2015-11-18 21:27:03.875 322 12443.98 70.55 54591.22 88888.00 2015-11-18 21:27:04.000 322 12444.00 70.55 54591.20 88888.00 2015-11-18 21:27:04.125 322 12443.98 70.55 54591.22 88888.00 2015-11-18 21:27:04.250 322 12443.95 70.53 54591.22 88888.00 2015-11-18 21:27:04.375 322 12443.98 70.53 54591.20 88888.00 2015-11-18 21:27:04.500 322 12443.98 70.55 54591.22 88888.00 2015-11-18 21:27:04.625 322 12443.98 70.60 54591.22 88888.00 2015-11-18 21:27:04.750 322 12444.00 70.60 54591.22 88888.00 2015-11-18 21:27:04.875 322 12444.00 70.58 54591.22 88888.00 2015-11-18 21:27:05.000 322 12443.98 70.58 54591.20 88888.00 2015-11-18 21:27:05.125 322 12443.95 70.60 54591.22 88888.00 2015-11-18 21:27:05.250 322 12443.98 70.53 54591.22 88888.00 2015-11-18 21:27:05.375 322 12444.05 70.55 54591.22 88888.00 2015-11-18 21:27:05.500 322 12444.02 70.58 54591.22 88888.00 2015-11-18 21:27:05.625 322 12444.00 70.60 54591.22 88888.00 2015-11-18 21:27:05.750 322 12444.05 70.60 54591.22 88888.00 2015-11-18 21:27:05.875 322 12444.10 70.62 54591.22 88888.00 2015-11-18 21:27:06.000 322 12444.08 70.60 54591.22 88888.00 2015-11-18 21:27:06.125 322 12444.08 70.62 54591.22 88888.00 2015-11-18 21:27:06.250 322 12444.02 70.67 54591.25 88888.00 2015-11-18 21:27:06.375 322 12444.10 70.65 54591.22 88888.00 2015-11-18 21:27:06.500 322 12444.17 70.65 54591.22 88888.00 2015-11-18 21:27:06.625 322 12444.17 70.70 54591.22 88888.00 2015-11-18 21:27:06.750 322 12444.17 70.75 54591.22 88888.00 2015-11-18 21:27:06.875 322 12444.12 70.75 54591.22 88888.00 2015-11-18 21:27:07.000 322 12444.08 70.72 54591.22 88888.00 2015-11-18 21:27:07.125 322 12444.05 70.72 54591.25 88888.00 2015-11-18 21:27:07.250 322 12444.17 70.75 54591.25 88888.00 2015-11-18 21:27:07.375 322 12444.23 70.75 54591.25 88888.00 2015-11-18 21:27:07.500 322 12444.17 70.75 54591.25 88888.00 2015-11-18 21:27:07.625 322 12444.15 70.72 54591.22 88888.00 2015-11-18 21:27:07.750 322 12444.17 70.78 54591.22 88888.00 2015-11-18 21:27:07.875 322 12444.15 70.78 54591.25 88888.00 2015-11-18 21:27:08.000 322 12444.17 70.78 54591.22 88888.00 2015-11-18 21:27:08.125 322 12444.17 70.80 54591.22 88888.00 2015-11-18 21:27:08.250 322 12444.17 70.78 54591.25 88888.00 2015-11-18 21:27:08.375 322 12444.12 70.80 54591.22 88888.00 2015-11-18 21:27:08.500 322 12444.12 70.83 54591.22 88888.00 2015-11-18 21:27:08.625 322 12444.20 70.85 54591.22 88888.00 2015-11-18 21:27:08.750 322 12444.15 70.83 54591.22 88888.00 2015-11-18 21:27:08.875 322 12444.08 70.78 54591.25 88888.00 2015-11-18 21:27:09.000 322 12444.00 70.75 54591.22 88888.00 2015-11-18 21:27:09.125 322 12444.08 70.72 54591.25 88888.00 2015-11-18 21:27:09.250 322 12444.12 70.75 54591.28 88888.00 2015-11-18 21:27:09.375 322 12444.15 70.80 54591.28 88888.00 2015-11-18 21:27:09.500 322 12444.17 70.80 54591.30 88888.00 2015-11-18 21:27:09.625 322 12444.15 70.80 54591.28 88888.00 2015-11-18 21:27:09.750 322 12444.20 70.78 54591.28 88888.00 2015-11-18 21:27:09.875 322 12444.20 70.75 54591.25 88888.00 2015-11-18 21:27:10.000 322 12444.23 70.75 54591.25 88888.00 2015-11-18 21:27:10.125 322 12444.23 70.75 54591.25 88888.00 2015-11-18 21:27:10.250 322 12444.17 70.75 54591.25 88888.00 2015-11-18 21:27:10.375 322 12444.20 70.75 54591.28 88888.00 2015-11-18 21:27:10.500 322 12444.17 70.80 54591.28 88888.00 2015-11-18 21:27:10.625 322 12444.12 70.80 54591.28 88888.00 2015-11-18 21:27:10.750 322 12444.10 70.80 54591.30 88888.00 2015-11-18 21:27:10.875 322 12444.12 70.80 54591.28 88888.00 2015-11-18 21:27:11.000 322 12444.12 70.80 54591.28 88888.00 2015-11-18 21:27:11.125 322 12444.10 70.85 54591.28 88888.00 2015-11-18 21:27:11.250 322 12444.17 70.88 54591.32 88888.00 2015-11-18 21:27:11.375 322 12444.27 70.90 54591.30 88888.00 2015-11-18 21:27:11.500 322 12444.23 70.83 54591.28 88888.00 2015-11-18 21:27:11.625 322 12444.20 70.83 54591.28 88888.00 2015-11-18 21:27:11.750 322 12444.23 70.83 54591.30 88888.00 2015-11-18 21:27:11.875 322 12444.27 70.85 54591.25 88888.00 2015-11-18 21:27:12.000 322 12444.25 70.80 54591.25 88888.00 2015-11-18 21:27:12.125 322 12444.27 70.80 54591.25 88888.00 2015-11-18 21:27:12.250 322 12444.33 70.83 54591.28 88888.00 2015-11-18 21:27:12.375 322 12444.30 70.88 54591.28 88888.00 2015-11-18 21:27:12.500 322 12444.25 70.85 54591.25 88888.00 2015-11-18 21:27:12.625 322 12444.25 70.83 54591.28 88888.00 2015-11-18 21:27:12.750 322 12444.27 70.78 54591.25 88888.00 2015-11-18 21:27:12.875 322 12444.20 70.78 54591.28 88888.00 2015-11-18 21:27:13.000 322 12444.17 70.80 54591.25 88888.00 2015-11-18 21:27:13.125 322 12444.25 70.83 54591.28 88888.00 2015-11-18 21:27:13.250 322 12444.25 70.83 54591.28 88888.00 2015-11-18 21:27:13.375 322 12444.25 70.88 54591.28 88888.00 2015-11-18 21:27:13.500 322 12444.30 70.90 54591.28 88888.00 2015-11-18 21:27:13.625 322 12444.33 70.88 54591.28 88888.00 2015-11-18 21:27:13.750 322 12444.33 70.85 54591.28 88888.00 2015-11-18 21:27:13.875 322 12444.35 70.88 54591.28 88888.00 2015-11-18 21:27:14.000 322 12444.35 70.88 54591.28 88888.00 2015-11-18 21:27:14.125 322 12444.33 70.88 54591.28 88888.00 2015-11-18 21:27:14.250 322 12444.33 70.78 54591.30 88888.00 2015-11-18 21:27:14.375 322 12444.33 70.78 54591.28 88888.00 2015-11-18 21:27:14.500 322 12444.30 70.78 54591.30 88888.00 2015-11-18 21:27:14.625 322 12444.30 70.80 54591.28 88888.00 2015-11-18 21:27:14.750 322 12444.33 70.85 54591.30 88888.00 2015-11-18 21:27:14.875 322 12444.30 70.85 54591.30 88888.00 2015-11-18 21:27:15.000 322 12444.33 70.83 54591.32 88888.00 2015-11-18 21:27:15.125 322 12444.25 70.80 54591.32 88888.00 2015-11-18 21:27:15.250 322 12444.15 70.75 54591.28 88888.00 2015-11-18 21:27:15.375 322 12444.23 70.78 54591.28 88888.00 2015-11-18 21:27:15.500 322 12444.27 70.78 54591.30 88888.00 2015-11-18 21:27:15.625 322 12444.25 70.75 54591.30 88888.00 2015-11-18 21:27:15.750 322 12444.23 70.75 54591.32 88888.00 2015-11-18 21:27:15.875 322 12444.25 70.75 54591.30 88888.00 2015-11-18 21:27:16.000 322 12444.30 70.80 54591.30 88888.00 2015-11-18 21:27:16.125 322 12444.33 70.80 54591.32 88888.00 2015-11-18 21:27:16.250 322 12444.27 70.80 54591.32 88888.00 2015-11-18 21:27:16.375 322 12444.25 70.80 54591.30 88888.00 2015-11-18 21:27:16.500 322 12444.30 70.80 54591.32 88888.00 2015-11-18 21:27:16.625 322 12444.33 70.83 54591.32 88888.00 2015-11-18 21:27:16.750 322 12444.30 70.83 54591.32 88888.00 2015-11-18 21:27:16.875 322 12444.25 70.83 54591.30 88888.00 2015-11-18 21:27:17.000 322 12444.25 70.78 54591.30 88888.00 2015-11-18 21:27:17.125 322 12444.27 70.78 54591.30 88888.00 2015-11-18 21:27:17.250 322 12444.27 70.75 54591.30 88888.00 2015-11-18 21:27:17.375 322 12444.23 70.75 54591.28 88888.00 2015-11-18 21:27:17.500 322 12444.25 70.75 54591.30 88888.00 2015-11-18 21:27:17.625 322 12444.27 70.75 54591.28 88888.00 2015-11-18 21:27:17.750 322 12444.35 70.78 54591.30 88888.00 2015-11-18 21:27:17.875 322 12444.30 70.78 54591.30 88888.00 2015-11-18 21:27:18.000 322 12444.27 70.80 54591.32 88888.00 2015-11-18 21:27:18.125 322 12444.33 70.78 54591.32 88888.00 2015-11-18 21:27:18.250 322 12444.38 70.75 54591.32 88888.00 2015-11-18 21:27:18.375 322 12444.42 70.75 54591.32 88888.00 2015-11-18 21:27:18.500 322 12444.45 70.72 54591.30 88888.00 2015-11-18 21:27:18.625 322 12444.42 70.75 54591.32 88888.00 2015-11-18 21:27:18.750 322 12444.38 70.72 54591.30 88888.00 2015-11-18 21:27:18.875 322 12444.40 70.67 54591.28 88888.00 2015-11-18 21:27:19.000 322 12444.40 70.65 54591.28 88888.00 2015-11-18 21:27:19.125 322 12444.42 70.70 54591.28 88888.00 2015-11-18 21:27:19.250 322 12444.35 70.65 54591.30 88888.00 2015-11-18 21:27:19.375 322 12444.38 70.60 54591.28 88888.00 2015-11-18 21:27:19.500 322 12444.42 70.60 54591.28 88888.00 2015-11-18 21:27:19.625 322 12444.42 70.62 54591.28 88888.00 2015-11-18 21:27:19.750 322 12444.35 70.60 54591.30 88888.00 2015-11-18 21:27:19.875 322 12444.33 70.60 54591.30 88888.00 2015-11-18 21:27:20.000 322 12444.35 70.60 54591.28 88888.00 2015-11-18 21:27:20.125 322 12444.33 70.60 54591.30 88888.00 2015-11-18 21:27:20.250 322 12444.30 70.62 54591.30 88888.00 2015-11-18 21:27:20.375 322 12444.30 70.65 54591.28 88888.00 2015-11-18 21:27:20.500 322 12444.33 70.62 54591.28 88888.00 2015-11-18 21:27:20.625 322 12444.33 70.62 54591.28 88888.00 2015-11-18 21:27:20.750 322 12444.33 70.60 54591.28 88888.00 2015-11-18 21:27:20.875 322 12444.40 70.60 54591.28 88888.00 2015-11-18 21:27:21.000 322 12444.42 70.62 54591.25 88888.00 2015-11-18 21:27:21.125 322 12444.35 70.62 54591.25 88888.00 2015-11-18 21:27:21.250 322 12444.27 70.62 54591.30 88888.00 2015-11-18 21:27:21.375 322 12444.30 70.65 54591.30 88888.00 2015-11-18 21:27:21.500 322 12444.30 70.70 54591.32 88888.00 2015-11-18 21:27:21.625 322 12444.30 70.72 54591.30 88888.00 2015-11-18 21:27:21.750 322 12444.33 70.72 54591.30 88888.00 2015-11-18 21:27:21.875 322 12444.33 70.67 54591.30 88888.00 2015-11-18 21:27:22.000 322 12444.25 70.72 54591.30 88888.00 2015-11-18 21:27:22.125 322 12444.30 70.72 54591.30 88888.00 2015-11-18 21:27:22.250 322 12444.38 70.80 54591.30 88888.00 2015-11-18 21:27:22.375 322 12444.42 70.83 54591.30 88888.00 2015-11-18 21:27:22.500 322 12444.40 70.83 54591.25 88888.00 2015-11-18 21:27:22.625 322 12444.35 70.83 54591.28 88888.00 2015-11-18 21:27:22.750 322 12444.35 70.85 54591.30 88888.00 2015-11-18 21:27:22.875 322 12444.35 70.85 54591.30 88888.00 2015-11-18 21:27:23.000 322 12444.48 70.85 54591.28 88888.00 2015-11-18 21:27:23.125 322 12444.48 70.85 54591.28 88888.00 2015-11-18 21:27:23.250 322 12444.40 70.88 54591.30 88888.00 2015-11-18 21:27:23.375 322 12444.42 70.90 54591.28 88888.00 2015-11-18 21:27:23.500 322 12444.45 70.90 54591.30 88888.00 2015-11-18 21:27:23.625 322 12444.45 70.95 54591.30 88888.00 2015-11-18 21:27:23.750 322 12444.48 71.00 54591.30 88888.00 2015-11-18 21:27:23.875 322 12444.40 71.05 54591.28 88888.00 2015-11-18 21:27:24.000 322 12444.40 71.03 54591.25 88888.00 2015-11-18 21:27:24.125 322 12444.48 71.00 54591.28 88888.00 2015-11-18 21:27:24.250 322 12444.55 71.03 54591.28 88888.00 2015-11-18 21:27:24.375 322 12444.55 71.00 54591.22 88888.00 2015-11-18 21:27:24.500 322 12444.58 70.97 54591.25 88888.00 2015-11-18 21:27:24.625 322 12444.55 70.95 54591.28 88888.00 2015-11-18 21:27:24.750 322 12444.48 70.95 54591.25 88888.00 2015-11-18 21:27:24.875 322 12444.45 70.90 54591.25 88888.00 2015-11-18 21:27:25.000 322 12444.50 70.90 54591.25 88888.00 2015-11-18 21:27:25.125 322 12444.45 70.92 54591.22 88888.00 2015-11-18 21:27:25.250 322 12444.48 70.97 54591.22 88888.00 2015-11-18 21:27:25.375 322 12444.50 71.00 54591.25 88888.00 2015-11-18 21:27:25.500 322 12444.52 71.03 54591.22 88888.00 2015-11-18 21:27:25.625 322 12444.52 71.03 54591.22 88888.00 2015-11-18 21:27:25.750 322 12444.48 71.03 54591.25 88888.00 2015-11-18 21:27:25.875 322 12444.58 71.03 54591.25 88888.00 2015-11-18 21:27:26.000 322 12444.58 71.08 54591.22 88888.00 2015-11-18 21:27:26.125 322 12444.58 71.05 54591.25 88888.00 2015-11-18 21:27:26.250 322 12444.60 71.05 54591.22 88888.00 2015-11-18 21:27:26.375 322 12444.67 71.08 54591.22 88888.00 2015-11-18 21:27:26.500 322 12444.75 71.10 54591.25 88888.00 2015-11-18 21:27:26.625 322 12444.80 71.12 54591.25 88888.00 2015-11-18 21:27:26.750 322 12444.77 71.15 54591.22 88888.00 2015-11-18 21:27:26.875 322 12444.75 71.15 54591.20 88888.00 2015-11-18 21:27:27.000 322 12444.77 71.15 54591.18 88888.00 2015-11-18 21:27:27.125 322 12444.77 71.17 54591.20 88888.00 2015-11-18 21:27:27.250 322 12444.80 71.20 54591.22 88888.00 2015-11-18 21:27:27.375 322 12444.88 71.22 54591.22 88888.00 2015-11-18 21:27:27.500 322 12444.88 71.22 54591.18 88888.00 2015-11-18 21:27:27.625 322 12444.92 71.15 54591.18 88888.00 2015-11-18 21:27:27.750 322 12444.98 71.12 54591.15 88888.00 2015-11-18 21:27:27.875 322 12444.98 71.15 54591.15 88888.00 2015-11-18 21:27:28.000 322 12444.85 71.20 54591.15 88888.00 2015-11-18 21:27:28.125 322 12444.80 71.22 54591.18 88888.00 2015-11-18 21:27:28.250 322 12444.85 71.17 54591.15 88888.00 2015-11-18 21:27:28.375 322 12444.90 71.17 54591.18 88888.00 2015-11-18 21:27:28.500 322 12444.92 71.12 54591.18 88888.00 2015-11-18 21:27:28.625 322 12444.95 71.15 54591.15 88888.00 2015-11-18 21:27:28.750 322 12444.98 71.15 54591.15 88888.00 2015-11-18 21:27:28.875 322 12444.98 71.15 54591.15 88888.00 2015-11-18 21:27:29.000 322 12444.98 71.15 54591.18 88888.00 2015-11-18 21:27:29.125 322 12444.98 71.15 54591.15 88888.00 2015-11-18 21:27:29.250 322 12444.98 71.15 54591.15 88888.00 2015-11-18 21:27:29.375 322 12445.00 71.15 54591.18 88888.00 2015-11-18 21:27:29.500 322 12445.05 71.17 54591.15 88888.00 2015-11-18 21:27:29.625 322 12445.08 71.12 54591.15 88888.00 2015-11-18 21:27:29.750 322 12445.10 71.15 54591.12 88888.00 2015-11-18 21:27:29.875 322 12445.05 71.15 54591.12 88888.00 2015-11-18 21:27:30.000 322 12445.05 71.17 54591.10 88888.00 2015-11-18 21:27:30.125 322 12445.10 71.20 54591.12 88888.00 2015-11-18 21:27:30.250 322 12445.12 71.17 54591.12 88888.00 2015-11-18 21:27:30.375 322 12445.12 71.15 54591.12 88888.00 2015-11-18 21:27:30.500 322 12445.17 71.12 54591.12 88888.00 2015-11-18 21:27:30.625 322 12445.20 71.12 54591.12 88888.00 2015-11-18 21:27:30.750 322 12445.17 71.17 54591.10 88888.00 2015-11-18 21:27:30.875 322 12445.17 71.20 54591.10 88888.00 2015-11-18 21:27:31.000 322 12445.20 71.20 54591.07 88888.00 2015-11-18 21:27:31.125 322 12445.25 71.20 54591.10 88888.00 2015-11-18 21:27:31.250 322 12445.15 71.20 54591.10 88888.00 2015-11-18 21:27:31.375 322 12445.10 71.22 54591.10 88888.00 2015-11-18 21:27:31.500 322 12445.15 71.22 54591.12 88888.00 2015-11-18 21:27:31.625 322 12445.25 71.22 54591.10 88888.00 2015-11-18 21:27:31.750 322 12445.23 71.22 54591.10 88888.00 2015-11-18 21:27:31.875 322 12445.17 71.22 54591.07 88888.00 2015-11-18 21:27:32.000 322 12445.20 71.22 54591.07 88888.00 2015-11-18 21:27:32.125 322 12445.25 71.25 54591.07 88888.00 2015-11-18 21:27:32.250 322 12445.23 71.28 54591.10 88888.00 2015-11-18 21:27:32.375 322 12445.17 71.25 54591.07 88888.00 2015-11-18 21:27:32.500 322 12445.20 71.22 54591.03 88888.00 2015-11-18 21:27:32.625 322 12445.30 71.22 54591.03 88888.00 2015-11-18 21:27:32.750 322 12445.30 71.25 54591.03 88888.00 2015-11-18 21:27:32.875 322 12445.25 71.25 54591.05 88888.00 2015-11-18 21:27:33.000 322 12445.25 71.25 54591.03 88888.00 2015-11-18 21:27:33.125 322 12445.33 71.22 54591.03 88888.00 2015-11-18 21:27:33.250 322 12445.25 71.20 54591.03 88888.00 2015-11-18 21:27:33.375 322 12445.23 71.22 54591.03 88888.00 2015-11-18 21:27:33.500 322 12445.25 71.22 54591.05 88888.00 2015-11-18 21:27:33.625 322 12445.35 71.20 54591.05 88888.00 2015-11-18 21:27:33.750 322 12445.35 71.17 54591.00 88888.00 2015-11-18 21:27:33.875 322 12445.30 71.20 54590.97 88888.00 2015-11-18 21:27:34.000 322 12445.27 71.22 54590.97 88888.00 2015-11-18 21:27:34.125 322 12445.27 71.25 54591.00 88888.00 2015-11-18 21:27:34.250 322 12445.25 71.25 54591.00 88888.00 2015-11-18 21:27:34.375 322 12445.30 71.30 54591.00 88888.00 2015-11-18 21:27:34.500 322 12445.25 71.33 54591.00 88888.00 2015-11-18 21:27:34.625 322 12445.27 71.33 54591.00 88888.00 2015-11-18 21:27:34.750 322 12445.33 71.33 54591.03 88888.00 2015-11-18 21:27:34.875 322 12445.30 71.28 54591.00 88888.00 2015-11-18 21:27:35.000 322 12445.33 71.28 54590.97 88888.00 2015-11-18 21:27:35.125 322 12445.35 71.28 54590.97 88888.00 2015-11-18 21:27:35.250 322 12445.35 71.28 54591.00 88888.00 2015-11-18 21:27:35.375 322 12445.35 71.30 54591.03 88888.00 2015-11-18 21:27:35.500 322 12445.35 71.30 54591.00 88888.00 2015-11-18 21:27:35.625 322 12445.33 71.30 54590.97 88888.00 2015-11-18 21:27:35.750 322 12445.33 71.28 54590.97 88888.00 2015-11-18 21:27:35.875 322 12445.30 71.30 54590.97 88888.00 2015-11-18 21:27:36.000 322 12445.30 71.35 54590.97 88888.00 2015-11-18 21:27:36.125 322 12445.35 71.40 54590.95 88888.00 2015-11-18 21:27:36.250 322 12445.40 71.40 54590.93 88888.00 2015-11-18 21:27:36.375 322 12445.48 71.40 54590.95 88888.00 2015-11-18 21:27:36.500 322 12445.45 71.45 54590.93 88888.00 2015-11-18 21:27:36.625 322 12445.45 71.45 54590.97 88888.00 2015-11-18 21:27:36.750 322 12445.48 71.42 54590.95 88888.00 2015-11-18 21:27:36.875 322 12445.48 71.40 54590.95 88888.00 2015-11-18 21:27:37.000 322 12445.40 71.38 54590.93 88888.00 2015-11-18 21:27:37.125 322 12445.35 71.40 54590.95 88888.00 2015-11-18 21:27:37.250 322 12445.35 71.42 54590.95 88888.00 2015-11-18 21:27:37.375 322 12445.40 71.45 54590.93 88888.00 2015-11-18 21:27:37.500 322 12445.38 71.47 54590.90 88888.00 2015-11-18 21:27:37.625 322 12445.40 71.50 54590.90 88888.00 2015-11-18 21:27:37.750 322 12445.40 71.53 54590.93 88888.00 2015-11-18 21:27:37.875 322 12445.35 71.58 54590.95 88888.00 2015-11-18 21:27:38.000 322 12445.38 71.60 54590.93 88888.00 2015-11-18 21:27:38.125 322 12445.45 71.60 54590.93 88888.00 2015-11-18 21:27:38.250 322 12445.40 71.58 54590.93 88888.00 2015-11-18 21:27:38.375 322 12445.40 71.58 54590.90 88888.00 2015-11-18 21:27:38.500 322 12445.40 71.58 54590.90 88888.00 2015-11-18 21:27:38.625 322 12445.45 71.60 54590.90 88888.00 2015-11-18 21:27:38.750 322 12445.48 71.60 54590.88 88888.00 2015-11-18 21:27:38.875 322 12445.48 71.58 54590.90 88888.00 2015-11-18 21:27:39.000 322 12445.50 71.60 54590.90 88888.00 2015-11-18 21:27:39.125 322 12445.50 71.62 54590.90 88888.00 2015-11-18 21:27:39.250 322 12445.40 71.65 54590.93 88888.00 2015-11-18 21:27:39.375 322 12445.42 71.65 54590.90 88888.00 2015-11-18 21:27:39.500 322 12445.42 71.65 54590.90 88888.00 2015-11-18 21:27:39.625 322 12445.38 71.67 54590.90 88888.00 2015-11-18 21:27:39.750 322 12445.35 71.65 54590.85 88888.00 2015-11-18 21:27:39.875 322 12445.35 71.70 54590.88 88888.00 2015-11-18 21:27:40.000 322 12445.35 71.70 54590.85 88888.00 2015-11-18 21:27:40.125 322 12445.38 71.72 54590.88 88888.00 2015-11-18 21:27:40.250 322 12445.42 71.75 54590.82 88888.00 2015-11-18 21:27:40.375 322 12445.50 71.78 54590.82 88888.00 2015-11-18 21:27:40.500 322 12445.48 71.78 54590.85 88888.00 2015-11-18 21:27:40.625 322 12445.50 71.80 54590.85 88888.00 2015-11-18 21:27:40.750 322 12445.52 71.80 54590.82 88888.00 2015-11-18 21:27:40.875 322 12445.50 71.80 54590.82 88888.00 2015-11-18 21:27:41.000 322 12445.45 71.75 54590.82 88888.00 2015-11-18 21:27:41.125 322 12445.52 71.75 54590.82 88888.00 2015-11-18 21:27:41.250 322 12445.55 71.75 54590.80 88888.00 2015-11-18 21:27:41.375 322 12445.55 71.80 54590.78 88888.00 2015-11-18 21:27:41.500 322 12445.55 71.83 54590.80 88888.00 2015-11-18 21:27:41.625 322 12445.55 71.85 54590.82 88888.00 2015-11-18 21:27:41.750 322 12445.55 71.92 54590.82 88888.00 2015-11-18 21:27:41.875 322 12445.60 71.97 54590.82 88888.00 2015-11-18 21:27:42.000 322 12445.60 71.95 54590.80 88888.00 2015-11-18 21:27:42.125 322 12445.52 71.95 54590.80 88888.00 2015-11-18 21:27:42.250 322 12445.45 72.03 54590.82 88888.00 2015-11-18 21:27:42.375 322 12445.50 72.10 54590.82 88888.00 2015-11-18 21:27:42.500 322 12445.45 72.15 54590.82 88888.00 2015-11-18 21:27:42.625 322 12445.35 72.15 54590.78 88888.00 2015-11-18 21:27:42.750 322 12445.35 72.12 54590.75 88888.00 2015-11-18 21:27:42.875 322 12445.35 72.15 54590.75 88888.00 2015-11-18 21:27:43.000 322 12445.38 72.17 54590.78 88888.00 2015-11-18 21:27:43.125 322 12445.48 72.20 54590.80 88888.00 2015-11-18 21:27:43.250 322 12445.45 72.15 54590.80 88888.00 2015-11-18 21:27:43.375 322 12445.50 72.20 54590.75 88888.00 2015-11-18 21:27:43.500 322 12445.55 72.20 54590.78 88888.00 2015-11-18 21:27:43.625 322 12445.50 72.22 54590.75 88888.00 2015-11-18 21:27:43.750 322 12445.42 72.25 54590.75 88888.00 2015-11-18 21:27:43.875 322 12445.40 72.28 54590.75 88888.00 2015-11-18 21:27:44.000 322 12445.40 72.30 54590.75 88888.00 2015-11-18 21:27:44.125 322 12445.45 72.35 54590.72 88888.00 2015-11-18 21:27:44.250 322 12445.50 72.45 54590.72 88888.00 2015-11-18 21:27:44.375 322 12445.42 72.53 54590.72 88888.00 2015-11-18 21:27:44.500 322 12445.45 72.58 54590.72 88888.00 2015-11-18 21:27:44.625 322 12445.45 72.55 54590.72 88888.00 2015-11-18 21:27:44.750 322 12445.40 72.58 54590.72 88888.00 2015-11-18 21:27:44.875 322 12445.42 72.62 54590.75 88888.00 2015-11-18 21:27:45.000 322 12445.40 72.65 54590.72 88888.00 2015-11-18 21:27:45.125 322 12445.38 72.70 54590.72 88888.00 2015-11-18 21:27:45.250 322 12445.38 72.67 54590.70 88888.00 2015-11-18 21:27:45.375 322 12445.40 72.67 54590.68 88888.00 2015-11-18 21:27:45.500 322 12445.40 72.72 54590.70 88888.00 2015-11-18 21:27:45.625 322 12445.35 72.75 54590.72 88888.00 2015-11-18 21:27:45.750 322 12445.42 72.78 54590.70 88888.00 2015-11-18 21:27:45.875 322 12445.38 72.78 54590.68 88888.00 2015-11-18 21:27:46.000 322 12445.33 72.78 54590.70 88888.00 2015-11-18 21:27:46.125 322 12445.38 72.80 54590.70 88888.00 2015-11-18 21:27:46.250 322 12445.40 72.78 54590.68 88888.00 2015-11-18 21:27:46.375 322 12445.38 72.78 54590.68 88888.00 2015-11-18 21:27:46.500 322 12445.30 72.85 54590.68 88888.00 2015-11-18 21:27:46.625 322 12445.35 72.90 54590.65 88888.00 2015-11-18 21:27:46.750 322 12445.33 72.90 54590.65 88888.00 2015-11-18 21:27:46.875 322 12445.38 72.92 54590.68 88888.00 2015-11-18 21:27:47.000 322 12445.40 72.95 54590.65 88888.00 2015-11-18 21:27:47.125 322 12445.35 72.97 54590.65 88888.00 2015-11-18 21:27:47.250 322 12445.33 73.00 54590.65 88888.00 2015-11-18 21:27:47.375 322 12445.45 73.03 54590.62 88888.00 2015-11-18 21:27:47.500 322 12445.50 73.00 54590.60 88888.00 2015-11-18 21:27:47.625 322 12445.52 73.03 54590.60 88888.00 2015-11-18 21:27:47.750 322 12445.55 73.05 54590.62 88888.00 2015-11-18 21:27:47.875 322 12445.52 73.03 54590.62 88888.00 2015-11-18 21:27:48.000 322 12445.50 73.08 54590.62 88888.00 2015-11-18 21:27:48.125 322 12445.50 73.08 54590.60 88888.00 2015-11-18 21:27:48.250 322 12445.45 73.05 54590.60 88888.00 2015-11-18 21:27:48.375 322 12445.45 73.10 54590.57 88888.00 2015-11-18 21:27:48.500 322 12445.40 73.15 54590.60 88888.00 2015-11-18 21:27:48.625 322 12445.42 73.15 54590.60 88888.00 2015-11-18 21:27:48.750 322 12445.50 73.20 54590.60 88888.00 2015-11-18 21:27:48.875 322 12445.50 73.22 54590.60 88888.00 2015-11-18 21:27:49.000 322 12445.55 73.22 54590.55 88888.00 2015-11-18 21:27:49.125 322 12445.55 73.28 54590.57 88888.00 2015-11-18 21:27:49.250 322 12445.50 73.30 54590.57 88888.00 2015-11-18 21:27:49.375 322 12445.50 73.30 54590.57 88888.00 2015-11-18 21:27:49.500 322 12445.50 73.33 54590.57 88888.00 2015-11-18 21:27:49.625 322 12445.52 73.40 54590.55 88888.00 2015-11-18 21:27:49.750 322 12445.52 73.45 54590.55 88888.00 2015-11-18 21:27:49.875 322 12445.55 73.40 54590.55 88888.00 2015-11-18 21:27:50.000 322 12445.58 73.38 54590.55 88888.00 2015-11-18 21:27:50.125 322 12445.55 73.42 54590.55 88888.00 2015-11-18 21:27:50.250 322 12445.55 73.47 54590.55 88888.00 2015-11-18 21:27:50.375 322 12445.55 73.53 54590.57 88888.00 2015-11-18 21:27:50.500 322 12445.58 73.53 54590.57 88888.00 2015-11-18 21:27:50.625 322 12445.60 73.55 54590.55 88888.00 2015-11-18 21:27:50.750 322 12445.60 73.55 54590.53 88888.00 2015-11-18 21:27:50.875 322 12445.60 73.58 54590.53 88888.00 2015-11-18 21:27:51.000 322 12445.60 73.60 54590.53 88888.00 2015-11-18 21:27:51.125 322 12445.65 73.65 54590.53 88888.00 2015-11-18 21:27:51.250 322 12445.67 73.62 54590.53 88888.00 2015-11-18 21:27:51.375 322 12445.70 73.65 54590.50 88888.00 2015-11-18 21:27:51.500 322 12445.73 73.67 54590.53 88888.00 2015-11-18 21:27:51.625 322 12445.85 73.70 54590.50 88888.00 2015-11-18 21:27:51.750 322 12445.80 73.67 54590.50 88888.00 2015-11-18 21:27:51.875 322 12445.75 73.67 54590.50 88888.00 2015-11-18 21:27:52.000 322 12445.70 73.75 54590.50 88888.00 2015-11-18 21:27:52.125 322 12445.67 73.78 54590.50 88888.00 2015-11-18 21:27:52.250 322 12445.62 73.75 54590.45 88888.00 2015-11-18 21:27:52.375 322 12445.65 73.78 54590.45 88888.00 2015-11-18 21:27:52.500 322 12445.60 73.80 54590.45 88888.00 2015-11-18 21:27:52.625 322 12445.55 73.85 54590.45 88888.00 2015-11-18 21:27:52.750 322 12445.58 73.85 54590.43 88888.00 2015-11-18 21:27:52.875 322 12445.62 73.85 54590.43 88888.00 2015-11-18 21:27:53.000 322 12445.67 73.90 54590.45 88888.00 2015-11-18 21:27:53.125 322 12445.70 73.92 54590.43 88888.00 2015-11-18 21:27:53.250 322 12445.70 73.92 54590.43 88888.00 2015-11-18 21:27:53.375 322 12445.75 73.95 54590.43 88888.00 2015-11-18 21:27:53.500 322 12445.77 73.95 54590.43 88888.00 2015-11-18 21:27:53.625 322 12445.75 73.95 54590.43 88888.00 2015-11-18 21:27:53.750 322 12445.80 73.97 54590.43 88888.00 2015-11-18 21:27:53.875 322 12445.77 73.97 54590.45 88888.00 2015-11-18 21:27:54.000 322 12445.77 73.97 54590.40 88888.00 2015-11-18 21:27:54.125 322 12445.75 73.97 54590.43 88888.00 2015-11-18 21:27:54.250 322 12445.80 74.03 54590.43 88888.00 2015-11-18 21:27:54.375 322 12445.85 74.05 54590.38 88888.00 2015-11-18 21:27:54.500 322 12445.80 74.05 54590.38 88888.00 2015-11-18 21:27:54.625 322 12445.80 74.05 54590.38 88888.00 2015-11-18 21:27:54.750 322 12445.83 74.05 54590.40 88888.00 2015-11-18 21:27:54.875 322 12445.77 74.08 54590.38 88888.00 2015-11-18 21:27:55.000 322 12445.75 74.08 54590.35 88888.00 2015-11-18 21:27:55.125 322 12445.83 74.12 54590.35 88888.00 2015-11-18 21:27:55.250 322 12445.90 74.15 54590.38 88888.00 2015-11-18 21:27:55.375 322 12445.90 74.15 54590.35 88888.00 2015-11-18 21:27:55.500 322 12445.88 74.15 54590.35 88888.00 2015-11-18 21:27:55.625 322 12445.83 74.12 54590.35 88888.00 2015-11-18 21:27:55.750 322 12445.83 74.15 54590.38 88888.00 2015-11-18 21:27:55.875 322 12445.77 74.12 54590.35 88888.00 2015-11-18 21:27:56.000 322 12445.77 74.12 54590.35 88888.00 2015-11-18 21:27:56.125 322 12445.75 74.15 54590.35 88888.00 2015-11-18 21:27:56.250 322 12445.65 74.12 54590.38 88888.00 2015-11-18 21:27:56.375 322 12445.70 74.15 54590.38 88888.00 2015-11-18 21:27:56.500 322 12445.77 74.20 54590.35 88888.00 2015-11-18 21:27:56.625 322 12445.83 74.22 54590.32 88888.00 2015-11-18 21:27:56.750 322 12445.83 74.22 54590.35 88888.00 2015-11-18 21:27:56.875 322 12445.80 74.25 54590.35 88888.00 2015-11-18 21:27:57.000 322 12445.77 74.25 54590.38 88888.00 2015-11-18 21:27:57.125 322 12445.77 74.25 54590.38 88888.00 2015-11-18 21:27:57.250 322 12445.77 74.28 54590.38 88888.00 2015-11-18 21:27:57.375 322 12445.77 74.30 54590.35 88888.00 2015-11-18 21:27:57.500 322 12445.75 74.28 54590.35 88888.00 2015-11-18 21:27:57.625 322 12445.77 74.33 54590.35 88888.00 2015-11-18 21:27:57.750 322 12445.80 74.35 54590.35 88888.00 2015-11-18 21:27:57.875 322 12445.75 74.35 54590.35 88888.00 2015-11-18 21:27:58.000 322 12445.70 74.42 54590.30 88888.00 2015-11-18 21:27:58.125 322 12445.65 74.47 54590.32 88888.00 2015-11-18 21:27:58.250 322 12445.65 74.45 54590.32 88888.00 2015-11-18 21:27:58.375 322 12445.67 74.47 54590.35 88888.00 2015-11-18 21:27:58.500 322 12445.73 74.50 54590.32 88888.00 2015-11-18 21:27:58.625 322 12445.80 74.53 54590.32 88888.00 2015-11-18 21:27:58.750 322 12445.77 74.53 54590.30 88888.00 2015-11-18 21:27:58.875 322 12445.80 74.50 54590.28 88888.00 2015-11-18 21:27:59.000 322 12445.77 74.53 54590.32 88888.00 2015-11-18 21:27:59.125 322 12445.70 74.55 54590.32 88888.00 2015-11-18 21:27:59.250 322 12445.70 74.58 54590.35 88888.00 2015-11-18 21:27:59.375 322 12445.70 74.60 54590.32 88888.00 2015-11-18 21:27:59.500 322 12445.73 74.60 54590.32 88888.00 2015-11-18 21:27:59.625 322 12445.75 74.62 54590.30 88888.00 2015-11-18 21:27:59.750 322 12445.70 74.60 54590.30 88888.00 2015-11-18 21:27:59.875 322 12445.67 74.62 54590.32 88888.00 2015-11-18 21:28:00.000 322 12445.67 74.58 54590.28 88888.00 2015-11-18 21:28:00.125 322 12445.65 74.62 54590.30 88888.00 2015-11-18 21:28:00.250 322 12445.58 74.60 54590.30 88888.00 2015-11-18 21:28:00.375 322 12445.62 74.60 54590.30 88888.00 2015-11-18 21:28:00.500 322 12445.67 74.60 54590.30 88888.00 2015-11-18 21:28:00.625 322 12445.70 74.60 54590.30 88888.00 2015-11-18 21:28:00.750 322 12445.70 74.67 54590.28 88888.00 2015-11-18 21:28:00.875 322 12445.67 74.70 54590.28 88888.00 2015-11-18 21:28:01.000 322 12445.70 74.67 54590.28 88888.00 2015-11-18 21:28:01.125 322 12445.73 74.70 54590.30 88888.00 2015-11-18 21:28:01.250 322 12445.83 74.65 54590.32 88888.00 2015-11-18 21:28:01.375 322 12445.92 74.67 54590.28 88888.00 2015-11-18 21:28:01.500 322 12445.85 74.70 54590.30 88888.00 2015-11-18 21:28:01.625 322 12445.80 74.70 54590.28 88888.00 2015-11-18 21:28:01.750 322 12445.80 74.70 54590.25 88888.00 2015-11-18 21:28:01.875 322 12445.83 74.72 54590.28 88888.00 2015-11-18 21:28:02.000 322 12445.85 74.72 54590.28 88888.00 2015-11-18 21:28:02.125 322 12445.77 74.75 54590.28 88888.00 2015-11-18 21:28:02.250 322 12445.77 74.75 54590.25 88888.00 2015-11-18 21:28:02.375 322 12445.88 74.75 54590.25 88888.00 2015-11-18 21:28:02.500 322 12445.90 74.72 54590.25 88888.00 2015-11-18 21:28:02.625 322 12445.85 74.70 54590.22 88888.00 2015-11-18 21:28:02.750 322 12445.83 74.72 54590.22 88888.00 2015-11-18 21:28:02.875 322 12445.90 74.75 54590.22 88888.00 2015-11-18 21:28:03.000 322 12445.95 74.78 54590.22 88888.00 2015-11-18 21:28:03.125 322 12446.00 74.78 54590.22 88888.00 2015-11-18 21:28:03.250 322 12445.98 74.72 54590.25 88888.00 2015-11-18 21:28:03.375 322 12445.98 74.75 54590.20 88888.00 2015-11-18 21:28:03.500 322 12446.05 74.72 54590.20 88888.00 2015-11-18 21:28:03.625 322 12446.02 74.72 54590.20 88888.00 2015-11-18 21:28:03.750 322 12446.08 74.72 54590.20 88888.00 2015-11-18 21:28:03.875 322 12446.08 74.75 54590.18 88888.00 2015-11-18 21:28:04.000 322 12446.10 74.72 54590.15 88888.00 2015-11-18 21:28:04.125 322 12446.12 74.78 54590.18 88888.00 2015-11-18 21:28:04.250 322 12446.10 74.78 54590.18 88888.00 2015-11-18 21:28:04.375 322 12446.12 74.78 54590.18 88888.00 2015-11-18 21:28:04.500 322 12446.12 74.80 54590.18 88888.00 2015-11-18 21:28:04.625 322 12446.12 74.83 54590.18 88888.00 2015-11-18 21:28:04.750 322 12446.20 74.80 54590.18 88888.00 2015-11-18 21:28:04.875 322 12446.25 74.78 54590.12 88888.00 2015-11-18 21:28:05.000 322 12446.30 74.78 54590.12 88888.00 2015-11-18 21:28:05.125 322 12446.33 74.83 54590.15 88888.00 2015-11-18 21:28:05.250 322 12446.27 74.83 54590.12 88888.00 2015-11-18 21:28:05.375 322 12446.27 74.83 54590.12 88888.00 2015-11-18 21:28:05.500 322 12446.27 74.78 54590.12 88888.00 2015-11-18 21:28:05.625 322 12446.33 74.80 54590.12 88888.00 2015-11-18 21:28:05.750 322 12446.27 74.80 54590.12 88888.00 2015-11-18 21:28:05.875 322 12446.27 74.80 54590.12 88888.00 2015-11-18 21:28:06.000 322 12446.30 74.80 54590.07 88888.00 2015-11-18 21:28:06.125 322 12446.35 74.83 54590.07 88888.00 2015-11-18 21:28:06.250 322 12446.25 74.80 54590.10 88888.00 2015-11-18 21:28:06.375 322 12446.15 74.78 54590.12 88888.00 2015-11-18 21:28:06.500 322 12446.15 74.85 54590.15 88888.00 2015-11-18 21:28:06.625 322 12446.27 74.85 54590.12 88888.00 2015-11-18 21:28:06.750 322 12446.25 74.83 54590.12 88888.00 2015-11-18 21:28:06.875 322 12446.30 74.90 54590.12 88888.00 2015-11-18 21:28:07.000 322 12446.33 74.92 54590.15 88888.00 2015-11-18 21:28:07.125 322 12446.27 74.88 54590.15 88888.00 2015-11-18 21:28:07.250 322 12446.17 74.85 54590.15 88888.00 2015-11-18 21:28:07.375 322 12446.23 74.92 54590.12 88888.00 2015-11-18 21:28:07.500 322 12446.30 74.92 54590.12 88888.00 2015-11-18 21:28:07.625 322 12446.33 74.90 54590.12 88888.00 2015-11-18 21:28:07.750 322 12446.30 74.88 54590.12 88888.00 2015-11-18 21:28:07.875 322 12446.27 74.88 54590.15 88888.00 2015-11-18 21:28:08.000 322 12446.20 74.90 54590.12 88888.00 2015-11-18 21:28:08.125 322 12446.27 74.88 54590.12 88888.00 2015-11-18 21:28:08.250 322 12446.30 74.85 54590.12 88888.00 2015-11-18 21:28:08.375 322 12446.35 74.90 54590.10 88888.00 2015-11-18 21:28:08.500 322 12446.38 74.88 54590.12 88888.00 2015-11-18 21:28:08.625 322 12446.42 74.88 54590.10 88888.00 2015-11-18 21:28:08.750 322 12446.42 74.92 54590.12 88888.00 2015-11-18 21:28:08.875 322 12446.45 74.92 54590.15 88888.00 2015-11-18 21:28:09.000 322 12446.45 74.85 54590.12 88888.00 2015-11-18 21:28:09.125 322 12446.45 74.85 54590.12 88888.00 2015-11-18 21:28:09.250 322 12446.40 74.83 54590.12 88888.00 2015-11-18 21:28:09.375 322 12446.40 74.88 54590.12 88888.00 2015-11-18 21:28:09.500 322 12446.42 74.83 54590.12 88888.00 2015-11-18 21:28:09.625 322 12446.42 74.78 54590.12 88888.00 2015-11-18 21:28:09.750 322 12446.45 74.78 54590.10 88888.00 2015-11-18 21:28:09.875 322 12446.50 74.83 54590.07 88888.00 2015-11-18 21:28:10.000 322 12446.55 74.80 54590.05 88888.00 2015-11-18 21:28:10.125 322 12446.55 74.85 54590.10 88888.00 2015-11-18 21:28:10.250 322 12446.55 74.83 54590.07 88888.00 2015-11-18 21:28:10.375 322 12446.58 74.80 54590.10 88888.00 2015-11-18 21:28:10.500 322 12446.52 74.83 54590.10 88888.00 2015-11-18 21:28:10.625 322 12446.48 74.80 54590.10 88888.00 2015-11-18 21:28:10.750 322 12446.45 74.80 54590.07 88888.00 2015-11-18 21:28:10.875 322 12446.52 74.80 54590.07 88888.00 2015-11-18 21:28:11.000 322 12446.60 74.78 54590.07 88888.00 2015-11-18 21:28:11.125 322 12446.62 74.75 54590.05 88888.00 2015-11-18 21:28:11.250 322 12446.62 74.72 54590.07 88888.00 2015-11-18 21:28:11.375 322 12446.67 74.72 54590.05 88888.00 2015-11-18 21:28:11.500 322 12446.67 74.70 54590.05 88888.00 2015-11-18 21:28:11.625 322 12446.73 74.70 54590.05 88888.00 2015-11-18 21:28:11.750 322 12446.75 74.70 54590.07 88888.00 2015-11-18 21:28:11.875 322 12446.73 74.65 54590.05 88888.00 2015-11-18 21:28:12.000 322 12446.73 74.65 54590.05 88888.00 2015-11-18 21:28:12.125 322 12446.77 74.65 54590.05 88888.00 2015-11-18 21:28:12.250 322 12446.77 74.67 54590.03 88888.00 2015-11-18 21:28:12.375 322 12446.80 74.67 54590.05 88888.00 2015-11-18 21:28:12.500 322 12446.83 74.67 54590.05 88888.00 2015-11-18 21:28:12.625 322 12446.85 74.65 54590.07 88888.00 2015-11-18 21:28:12.750 322 12446.88 74.62 54590.05 88888.00 2015-11-18 21:28:12.875 322 12446.92 74.58 54590.03 88888.00 2015-11-18 21:28:13.000 322 12446.98 74.55 54590.05 88888.00 2015-11-18 21:28:13.125 322 12447.00 74.55 54590.05 88888.00 2015-11-18 21:28:13.250 322 12446.95 74.50 54590.05 88888.00 2015-11-18 21:28:13.375 322 12447.00 74.50 54590.05 88888.00 2015-11-18 21:28:13.500 322 12447.08 74.47 54590.03 88888.00 2015-11-18 21:28:13.625 322 12447.10 74.47 54590.05 88888.00 2015-11-18 21:28:13.750 322 12447.12 74.42 54590.00 88888.00 2015-11-18 21:28:13.875 322 12447.10 74.38 54590.03 88888.00 2015-11-18 21:28:14.000 322 12447.10 74.38 54590.03 88888.00 2015-11-18 21:28:14.125 322 12447.15 74.40 54590.05 88888.00 2015-11-18 21:28:14.250 322 12447.15 74.42 54590.03 88888.00 2015-11-18 21:28:14.375 322 12447.20 74.40 54590.05 88888.00 2015-11-18 21:28:14.500 322 12447.20 74.40 54590.05 88888.00 2015-11-18 21:28:14.625 322 12447.20 74.38 54590.05 88888.00 2015-11-18 21:28:14.750 322 12447.17 74.40 54590.05 88888.00 2015-11-18 21:28:14.875 322 12447.17 74.45 54590.05 88888.00 2015-11-18 21:28:15.000 322 12447.20 74.42 54590.03 88888.00 2015-11-18 21:28:15.125 322 12447.23 74.42 54590.05 88888.00 2015-11-18 21:28:15.250 322 12447.25 74.40 54590.07 88888.00 2015-11-18 21:28:15.375 322 12447.27 74.40 54590.03 88888.00 2015-11-18 21:28:15.500 322 12447.23 74.40 54590.03 88888.00 2015-11-18 21:28:15.625 322 12447.23 74.38 54590.05 88888.00 2015-11-18 21:28:15.750 322 12447.35 74.38 54590.03 88888.00 2015-11-18 21:28:15.875 322 12447.35 74.38 54590.03 88888.00 2015-11-18 21:28:16.000 322 12447.27 74.38 54590.03 88888.00 2015-11-18 21:28:16.125 322 12447.27 74.38 54590.05 88888.00 2015-11-18 21:28:16.250 322 12447.33 74.35 54590.03 88888.00 2015-11-18 21:28:16.375 322 12447.38 74.33 54590.03 88888.00 2015-11-18 21:28:16.500 322 12447.38 74.28 54589.97 88888.00 2015-11-18 21:28:16.625 322 12447.42 74.28 54589.97 88888.00 2015-11-18 21:28:16.750 322 12447.50 74.30 54590.00 88888.00 2015-11-18 21:28:16.875 322 12447.52 74.28 54589.97 88888.00 2015-11-18 21:28:17.000 322 12447.48 74.33 54589.97 88888.00 2015-11-18 21:28:17.125 322 12447.45 74.33 54590.00 88888.00 2015-11-18 21:28:17.250 322 12447.45 74.28 54590.00 88888.00 2015-11-18 21:28:17.375 322 12447.50 74.22 54589.95 88888.00 2015-11-18 21:28:17.500 322 12447.52 74.15 54589.95 88888.00 2015-11-18 21:28:17.625 322 12447.67 74.10 54589.95 88888.00 2015-11-18 21:28:17.750 322 12447.67 74.15 54589.95 88888.00 2015-11-18 21:28:17.875 322 12447.67 74.17 54589.95 88888.00 2015-11-18 21:28:18.000 322 12447.70 74.12 54589.95 88888.00 2015-11-18 21:28:18.125 322 12447.62 74.08 54589.97 88888.00 2015-11-18 21:28:18.250 322 12447.55 74.10 54589.97 88888.00 2015-11-18 21:28:18.375 322 12447.70 74.12 54589.95 88888.00 2015-11-18 21:28:18.500 322 12447.73 74.12 54589.95 88888.00 2015-11-18 21:28:18.625 322 12447.75 74.10 54589.93 88888.00 2015-11-18 21:28:18.750 322 12447.80 74.08 54589.93 88888.00 2015-11-18 21:28:18.875 322 12447.83 74.08 54589.93 88888.00 2015-11-18 21:28:19.000 322 12447.80 74.05 54589.90 88888.00 2015-11-18 21:28:19.125 322 12447.83 74.03 54589.88 88888.00 2015-11-18 21:28:19.250 322 12447.77 74.03 54589.93 88888.00 2015-11-18 21:28:19.375 322 12447.77 74.03 54589.90 88888.00 2015-11-18 21:28:19.500 322 12447.77 73.97 54589.90 88888.00 2015-11-18 21:28:19.625 322 12447.75 73.92 54589.88 88888.00 2015-11-18 21:28:19.750 322 12447.80 73.95 54589.90 88888.00 2015-11-18 21:28:19.875 322 12447.95 74.00 54589.93 88888.00 2015-11-18 21:28:20.000 322 12447.98 73.97 54589.90 88888.00 2015-11-18 21:28:20.125 322 12447.98 73.97 54589.88 88888.00 2015-11-18 21:28:20.250 322 12447.90 73.92 54589.90 88888.00 2015-11-18 21:28:20.375 322 12447.88 73.95 54589.90 88888.00 2015-11-18 21:28:20.500 322 12447.95 73.97 54589.93 88888.00 2015-11-18 21:28:20.625 322 12448.02 73.97 54589.93 88888.00 2015-11-18 21:28:20.750 322 12447.95 73.95 54589.90 88888.00 2015-11-18 21:28:20.875 322 12447.92 73.97 54589.90 88888.00 2015-11-18 21:28:21.000 322 12447.98 73.97 54589.88 88888.00 2015-11-18 21:28:21.125 322 12448.00 74.05 54589.90 88888.00 2015-11-18 21:28:21.250 322 12447.98 74.03 54589.93 88888.00 2015-11-18 21:28:21.375 322 12447.98 74.05 54589.93 88888.00 2015-11-18 21:28:21.500 322 12448.00 74.05 54589.90 88888.00 2015-11-18 21:28:21.625 322 12448.05 74.00 54589.90 88888.00 2015-11-18 21:28:21.750 322 12448.05 73.95 54589.90 88888.00 2015-11-18 21:28:21.875 322 12448.05 74.00 54589.90 88888.00 2015-11-18 21:28:22.000 322 12448.05 74.00 54589.90 88888.00 2015-11-18 21:28:22.125 322 12448.08 73.97 54589.88 88888.00 2015-11-18 21:28:22.250 322 12448.15 73.92 54589.88 88888.00 2015-11-18 21:28:22.375 322 12448.20 73.95 54589.85 88888.00 2015-11-18 21:28:22.500 322 12448.20 73.95 54589.88 88888.00 2015-11-18 21:28:22.625 322 12448.25 74.00 54589.85 88888.00 2015-11-18 21:28:22.750 322 12448.25 74.00 54589.85 88888.00 2015-11-18 21:28:22.875 322 12448.23 73.97 54589.85 88888.00 2015-11-18 21:28:23.000 322 12448.27 73.92 54589.82 88888.00 2015-11-18 21:28:23.125 322 12448.35 73.97 54589.82 88888.00 2015-11-18 21:28:23.250 322 12448.33 73.92 54589.82 88888.00 2015-11-18 21:28:23.375 322 12448.33 73.92 54589.85 88888.00 2015-11-18 21:28:23.500 322 12448.35 73.90 54589.85 88888.00 2015-11-18 21:28:23.625 322 12448.38 73.88 54589.85 88888.00 2015-11-18 21:28:23.750 322 12448.33 73.85 54589.82 88888.00 2015-11-18 21:28:23.875 322 12448.35 73.85 54589.82 88888.00 2015-11-18 21:28:24.000 322 12448.40 73.90 54589.82 88888.00 2015-11-18 21:28:24.125 322 12448.50 73.90 54589.85 88888.00 2015-11-18 21:28:24.250 322 12448.52 73.83 54589.82 88888.00 2015-11-18 21:28:24.375 322 12448.55 73.80 54589.82 88888.00 2015-11-18 21:28:24.500 322 12448.58 73.80 54589.82 88888.00 2015-11-18 21:28:24.625 322 12448.58 73.80 54589.80 88888.00 2015-11-18 21:28:24.750 322 12448.62 73.80 54589.75 88888.00 2015-11-18 21:28:24.875 322 12448.67 73.83 54589.78 88888.00 2015-11-18 21:28:25.000 322 12448.73 73.83 54589.78 88888.00 2015-11-18 21:28:25.125 322 12448.73 73.83 54589.80 88888.00 2015-11-18 21:28:25.250 322 12448.65 73.80 54589.80 88888.00 2015-11-18 21:28:25.375 322 12448.65 73.80 54589.80 88888.00 2015-11-18 21:28:25.500 322 12448.73 73.80 54589.82 88888.00 2015-11-18 21:28:25.625 322 12448.77 73.78 54589.82 88888.00 2015-11-18 21:28:25.750 322 12448.73 73.72 54589.80 88888.00 2015-11-18 21:28:25.875 322 12448.77 73.67 54589.78 88888.00 2015-11-18 21:28:26.000 322 12448.77 73.65 54589.78 88888.00 2015-11-18 21:28:26.125 322 12448.77 73.62 54589.78 88888.00 2015-11-18 21:28:26.250 322 12448.73 73.62 54589.80 88888.00 2015-11-18 21:28:26.375 322 12448.70 73.65 54589.80 88888.00 2015-11-18 21:28:26.500 322 12448.73 73.67 54589.78 88888.00 2015-11-18 21:28:26.625 322 12448.75 73.67 54589.80 88888.00 2015-11-18 21:28:26.750 322 12448.77 73.67 54589.78 88888.00 2015-11-18 21:28:26.875 322 12448.77 73.65 54589.80 88888.00 2015-11-18 21:28:27.000 322 12448.73 73.62 54589.80 88888.00 2015-11-18 21:28:27.125 322 12448.73 73.65 54589.80 88888.00 2015-11-18 21:28:27.250 322 12448.75 73.62 54589.82 88888.00 2015-11-18 21:28:27.375 322 12448.77 73.65 54589.80 88888.00 2015-11-18 21:28:27.500 322 12448.77 73.62 54589.80 88888.00 2015-11-18 21:28:27.625 322 12448.75 73.60 54589.80 88888.00 2015-11-18 21:28:27.750 322 12448.77 73.58 54589.82 88888.00 2015-11-18 21:28:27.875 322 12448.75 73.53 54589.80 88888.00 2015-11-18 21:28:28.000 322 12448.77 73.47 54589.78 88888.00 2015-11-18 21:28:28.125 322 12448.85 73.50 54589.82 88888.00 2015-11-18 21:28:28.250 322 12448.88 73.50 54589.85 88888.00 2015-11-18 21:28:28.375 322 12448.83 73.53 54589.80 88888.00 2015-11-18 21:28:28.500 322 12448.80 73.55 54589.80 88888.00 2015-11-18 21:28:28.625 322 12448.88 73.50 54589.82 88888.00 2015-11-18 21:28:28.750 322 12448.88 73.47 54589.85 88888.00 2015-11-18 21:28:28.875 322 12448.88 73.47 54589.82 88888.00 2015-11-18 21:28:29.000 322 12448.85 73.47 54589.82 88888.00 2015-11-18 21:28:29.125 322 12448.92 73.42 54589.80 88888.00 2015-11-18 21:28:29.250 322 12448.95 73.40 54589.82 88888.00 2015-11-18 21:28:29.375 322 12448.95 73.38 54589.82 88888.00 2015-11-18 21:28:29.500 322 12448.92 73.33 54589.80 88888.00 2015-11-18 21:28:29.625 322 12448.98 73.35 54589.82 88888.00 2015-11-18 21:28:29.750 322 12449.02 73.35 54589.82 88888.00 2015-11-18 21:28:29.875 322 12449.05 73.33 54589.82 88888.00 2015-11-18 21:28:30.000 322 12449.05 73.28 54589.80 88888.00 2015-11-18 21:28:30.125 322 12449.05 73.20 54589.82 88888.00 2015-11-18 21:28:30.250 322 12449.08 73.10 54589.82 88888.00 2015-11-18 21:28:30.375 322 12449.12 73.10 54589.82 88888.00 2015-11-18 21:28:30.500 322 12449.15 73.10 54589.85 88888.00 2015-11-18 21:28:30.625 322 12449.20 73.10 54589.85 88888.00 2015-11-18 21:28:30.750 322 12449.20 73.10 54589.85 88888.00 2015-11-18 21:28:30.875 322 12449.23 73.08 54589.88 88888.00 2015-11-18 21:28:31.000 322 12449.23 73.00 54589.85 88888.00 2015-11-18 21:28:31.125 322 12449.25 72.95 54589.82 88888.00 2015-11-18 21:28:31.250 322 12449.25 72.92 54589.82 88888.00 2015-11-18 21:28:31.375 322 12449.30 72.97 54589.85 88888.00 2015-11-18 21:28:31.500 322 12449.25 72.92 54589.85 88888.00 2015-11-18 21:28:31.625 322 12449.30 72.92 54589.85 88888.00 2015-11-18 21:28:31.750 322 12449.38 72.88 54589.82 88888.00 2015-11-18 21:28:31.875 322 12449.38 72.83 54589.85 88888.00 2015-11-18 21:28:32.000 322 12449.38 72.78 54589.85 88888.00 2015-11-18 21:28:32.125 322 12449.35 72.78 54589.90 88888.00 2015-11-18 21:28:32.250 322 12449.38 72.72 54589.90 88888.00 2015-11-18 21:28:32.375 322 12449.38 72.72 54589.93 88888.00 2015-11-18 21:28:32.500 322 12449.33 72.65 54589.90 88888.00 2015-11-18 21:28:32.625 322 12449.27 72.55 54589.90 88888.00 2015-11-18 21:28:32.750 322 12449.27 72.55 54589.90 88888.00 2015-11-18 21:28:32.875 322 12449.40 72.58 54589.93 88888.00 2015-11-18 21:28:33.000 322 12449.30 72.50 54589.93 88888.00 2015-11-18 21:28:33.125 322 12449.25 72.47 54589.93 88888.00 2015-11-18 21:28:33.250 322 12449.27 72.47 54589.95 88888.00 2015-11-18 21:28:33.375 322 12449.38 72.50 54589.93 88888.00 2015-11-18 21:28:33.500 322 12449.40 72.40 54589.90 88888.00 2015-11-18 21:28:33.625 322 12449.45 72.35 54589.90 88888.00 2015-11-18 21:28:33.750 322 12449.45 72.30 54589.90 88888.00 2015-11-18 21:28:33.875 322 12449.38 72.25 54589.93 88888.00 2015-11-18 21:28:34.000 322 12449.30 72.20 54589.93 88888.00 2015-11-18 21:28:34.125 322 12449.30 72.15 54589.93 88888.00 2015-11-18 21:28:34.250 322 12449.35 72.12 54589.95 88888.00 2015-11-18 21:28:34.375 322 12449.38 72.12 54589.95 88888.00 2015-11-18 21:28:34.500 322 12449.33 72.15 54589.97 88888.00 2015-11-18 21:28:34.625 322 12449.30 72.15 54589.95 88888.00 2015-11-18 21:28:34.750 322 12449.27 72.15 54589.93 88888.00 2015-11-18 21:28:34.875 322 12449.25 72.15 54589.95 88888.00 2015-11-18 21:28:35.000 322 12449.25 72.10 54589.97 88888.00 2015-11-18 21:28:35.125 322 12449.25 72.08 54589.95 88888.00 2015-11-18 21:28:35.250 322 12449.23 72.05 54589.97 88888.00 2015-11-18 21:28:35.375 322 12449.27 72.03 54590.00 88888.00 2015-11-18 21:28:35.500 322 12449.30 72.00 54589.97 88888.00 2015-11-18 21:28:35.625 322 12449.27 72.00 54590.00 88888.00 2015-11-18 21:28:35.750 322 12449.23 71.97 54590.00 88888.00 2015-11-18 21:28:35.875 322 12449.27 71.97 54590.00 88888.00 2015-11-18 21:28:36.000 322 12449.25 72.00 54589.95 88888.00 2015-11-18 21:28:36.125 322 12449.20 72.00 54589.97 88888.00 2015-11-18 21:28:36.250 322 12449.12 72.00 54590.00 88888.00 2015-11-18 21:28:36.375 322 12449.15 71.97 54590.03 88888.00 2015-11-18 21:28:36.500 322 12449.17 71.95 54589.97 88888.00 2015-11-18 21:28:36.625 322 12449.12 71.95 54590.00 88888.00 2015-11-18 21:28:36.750 322 12449.05 72.00 54590.03 88888.00 2015-11-18 21:28:36.875 322 12449.02 72.03 54590.05 88888.00 2015-11-18 21:28:37.000 322 12449.05 72.03 54590.03 88888.00 2015-11-18 21:28:37.125 322 12449.05 72.03 54590.07 88888.00 2015-11-18 21:28:37.250 322 12449.08 72.03 54590.07 88888.00 2015-11-18 21:28:37.375 322 12449.02 72.05 54590.07 88888.00 2015-11-18 21:28:37.500 322 12448.95 72.05 54590.07 88888.00 2015-11-18 21:28:37.625 322 12448.90 72.00 54590.10 88888.00 2015-11-18 21:28:37.750 322 12448.95 71.95 54590.10 88888.00 2015-11-18 21:28:37.875 322 12448.95 71.90 54590.10 88888.00 2015-11-18 21:28:38.000 322 12448.98 71.85 54590.12 88888.00 2015-11-18 21:28:38.125 322 12448.95 71.85 54590.12 88888.00 2015-11-18 21:28:38.250 322 12448.83 71.85 54590.12 88888.00 2015-11-18 21:28:38.375 322 12448.85 71.88 54590.10 88888.00 2015-11-18 21:28:38.500 322 12448.85 71.85 54590.12 88888.00 2015-11-18 21:28:38.625 322 12448.83 71.80 54590.18 88888.00 2015-11-18 21:28:38.750 322 12448.80 71.80 54590.18 88888.00 2015-11-18 21:28:38.875 322 12448.85 71.80 54590.18 88888.00 2015-11-18 21:28:39.000 322 12448.88 71.80 54590.20 88888.00 2015-11-18 21:28:39.125 322 12448.85 71.75 54590.20 88888.00 2015-11-18 21:28:39.250 322 12448.88 71.70 54590.25 88888.00 2015-11-18 21:28:39.375 322 12448.85 71.72 54590.25 88888.00 2015-11-18 21:28:39.500 322 12448.77 71.72 54590.25 88888.00 2015-11-18 21:28:39.625 322 12448.73 71.72 54590.22 88888.00 2015-11-18 21:28:39.750 322 12448.75 71.75 54590.25 88888.00 2015-11-18 21:28:39.875 322 12448.70 71.72 54590.25 88888.00 2015-11-18 21:28:40.000 322 12448.58 71.70 54590.25 88888.00 2015-11-18 21:28:40.125 322 12448.55 71.67 54590.30 88888.00 2015-11-18 21:28:40.250 322 12448.58 71.65 54590.30 88888.00 2015-11-18 21:28:40.375 322 12448.60 71.70 54590.30 88888.00 2015-11-18 21:28:40.500 322 12448.55 71.62 54590.30 88888.00 2015-11-18 21:28:40.625 322 12448.48 71.62 54590.28 88888.00 2015-11-18 21:28:40.750 322 12448.45 71.62 54590.30 88888.00 2015-11-18 21:28:40.875 322 12448.50 71.60 54590.30 88888.00 2015-11-18 21:28:41.000 322 12448.55 71.60 54590.30 88888.00 2015-11-18 21:28:41.125 322 12448.50 71.60 54590.30 88888.00 2015-11-18 21:28:41.250 322 12448.42 71.58 54590.32 88888.00 2015-11-18 21:28:41.375 322 12448.50 71.58 54590.35 88888.00 2015-11-18 21:28:41.500 322 12448.52 71.60 54590.35 88888.00 2015-11-18 21:28:41.625 322 12448.45 71.60 54590.35 88888.00 2015-11-18 21:28:41.750 322 12448.40 71.55 54590.35 88888.00 2015-11-18 21:28:41.875 322 12448.45 71.50 54590.35 88888.00 2015-11-18 21:28:42.000 322 12448.42 71.50 54590.32 88888.00 2015-11-18 21:28:42.125 322 12448.35 71.53 54590.38 88888.00 2015-11-18 21:28:42.250 322 12448.33 71.53 54590.40 88888.00 2015-11-18 21:28:42.375 322 12448.35 71.47 54590.38 88888.00 2015-11-18 21:28:42.500 322 12448.38 71.47 54590.38 88888.00 2015-11-18 21:28:42.625 322 12448.38 71.47 54590.40 88888.00 2015-11-18 21:28:42.750 322 12448.42 71.47 54590.40 88888.00 2015-11-18 21:28:42.875 322 12448.42 71.42 54590.43 88888.00 2015-11-18 21:28:43.000 322 12448.40 71.35 54590.43 88888.00 2015-11-18 21:28:43.125 322 12448.38 71.40 54590.45 88888.00 2015-11-18 21:28:43.250 322 12448.35 71.40 54590.47 88888.00 2015-11-18 21:28:43.375 322 12448.35 71.40 54590.47 88888.00 2015-11-18 21:28:43.500 322 12448.35 71.38 54590.45 88888.00 2015-11-18 21:28:43.625 322 12448.40 71.35 54590.45 88888.00 2015-11-18 21:28:43.750 322 12448.40 71.30 54590.47 88888.00 2015-11-18 21:28:43.875 322 12448.35 71.28 54590.47 88888.00 2015-11-18 21:28:44.000 322 12448.27 71.25 54590.47 88888.00 2015-11-18 21:28:44.125 322 12448.27 71.22 54590.53 88888.00 2015-11-18 21:28:44.250 322 12448.25 71.25 54590.55 88888.00 2015-11-18 21:28:44.375 322 12448.20 71.28 54590.55 88888.00 2015-11-18 21:28:44.500 322 12448.15 71.20 54590.55 88888.00 2015-11-18 21:28:44.625 322 12448.12 71.12 54590.53 88888.00 2015-11-18 21:28:44.750 322 12448.12 71.05 54590.55 88888.00 2015-11-18 21:28:44.875 322 12448.12 71.08 54590.55 88888.00 2015-11-18 21:28:45.000 322 12448.12 71.10 54590.55 88888.00 2015-11-18 21:28:45.125 322 12448.05 71.08 54590.55 88888.00 2015-11-18 21:28:45.250 322 12448.02 71.05 54590.60 88888.00 2015-11-18 21:28:45.375 322 12448.05 70.97 54590.60 88888.00 2015-11-18 21:28:45.500 322 12448.02 70.90 54590.57 88888.00 2015-11-18 21:28:45.625 322 12448.00 70.90 54590.60 88888.00 2015-11-18 21:28:45.750 322 12447.98 70.90 54590.65 88888.00 2015-11-18 21:28:45.875 322 12447.98 70.88 54590.65 88888.00 2015-11-18 21:28:46.000 322 12447.98 70.85 54590.62 88888.00 2015-11-18 21:28:46.125 322 12447.98 70.83 54590.65 88888.00 2015-11-18 21:28:46.250 322 12447.90 70.83 54590.68 88888.00 2015-11-18 21:28:46.375 322 12447.88 70.78 54590.65 88888.00 2015-11-18 21:28:46.500 322 12447.92 70.75 54590.68 88888.00 2015-11-18 21:28:46.625 322 12447.90 70.70 54590.68 88888.00 2015-11-18 21:28:46.750 322 12447.90 70.67 54590.70 88888.00 2015-11-18 21:28:46.875 322 12447.98 70.65 54590.70 88888.00 2015-11-18 21:28:47.000 322 12447.98 70.60 54590.68 88888.00 2015-11-18 21:28:47.125 322 12447.98 70.60 54590.70 88888.00 2015-11-18 21:28:47.250 322 12447.92 70.62 54590.72 88888.00 2015-11-18 21:28:47.375 322 12447.95 70.67 54590.72 88888.00 2015-11-18 21:28:47.500 322 12447.88 70.67 54590.72 88888.00 2015-11-18 21:28:47.625 322 12447.85 70.65 54590.72 88888.00 2015-11-18 21:28:47.750 322 12447.80 70.62 54590.72 88888.00 2015-11-18 21:28:47.875 322 12447.77 70.60 54590.75 88888.00 2015-11-18 21:28:48.000 322 12447.85 70.58 54590.75 88888.00 2015-11-18 21:28:48.125 322 12447.85 70.58 54590.75 88888.00 2015-11-18 21:28:48.250 322 12447.85 70.50 54590.75 88888.00 2015-11-18 21:28:48.375 322 12447.90 70.47 54590.72 88888.00 2015-11-18 21:28:48.500 322 12447.90 70.47 54590.78 88888.00 2015-11-18 21:28:48.625 322 12447.95 70.50 54590.80 88888.00 2015-11-18 21:28:48.750 322 12447.98 70.45 54590.82 88888.00 2015-11-18 21:28:48.875 322 12447.98 70.40 54590.80 88888.00 2015-11-18 21:28:49.000 322 12447.98 70.35 54590.78 88888.00 2015-11-18 21:28:49.125 322 12447.98 70.33 54590.80 88888.00 2015-11-18 21:28:49.250 322 12447.95 70.28 54590.80 88888.00 2015-11-18 21:28:49.375 322 12447.98 70.28 54590.80 88888.00 2015-11-18 21:28:49.500 322 12448.00 70.22 54590.80 88888.00 2015-11-18 21:28:49.625 322 12447.98 70.22 54590.85 88888.00 2015-11-18 21:28:49.750 322 12447.98 70.22 54590.82 88888.00 2015-11-18 21:28:49.875 322 12448.02 70.22 54590.82 88888.00 2015-11-18 21:28:50.000 322 12447.98 70.22 54590.82 88888.00 2015-11-18 21:28:50.125 322 12447.85 70.20 54590.85 88888.00 2015-11-18 21:28:50.250 322 12447.77 70.10 54590.85 88888.00 2015-11-18 21:28:50.375 322 12447.85 70.08 54590.85 88888.00 2015-11-18 21:28:50.500 322 12447.92 70.03 54590.88 88888.00 2015-11-18 21:28:50.625 322 12447.92 70.05 54590.90 88888.00 2015-11-18 21:28:50.750 322 12447.88 70.03 54590.90 88888.00 2015-11-18 21:28:50.875 322 12447.83 70.03 54590.88 88888.00 2015-11-18 21:28:51.000 322 12447.88 70.05 54590.88 88888.00 2015-11-18 21:28:51.125 322 12447.85 70.03 54590.93 88888.00 2015-11-18 21:28:51.250 322 12447.80 69.95 54590.90 88888.00 2015-11-18 21:28:51.375 322 12447.85 69.97 54590.93 88888.00 2015-11-18 21:28:51.500 322 12447.88 69.95 54590.93 88888.00 2015-11-18 21:28:51.625 322 12447.88 69.95 54590.93 88888.00 2015-11-18 21:28:51.750 322 12447.90 69.90 54590.90 88888.00 2015-11-18 21:28:51.875 322 12447.85 69.90 54590.93 88888.00 2015-11-18 21:28:52.000 322 12447.85 69.88 54590.93 88888.00 2015-11-18 21:28:52.125 322 12447.83 69.88 54590.97 88888.00 2015-11-18 21:28:52.250 322 12447.92 69.85 54590.97 88888.00 2015-11-18 21:28:52.375 322 12448.00 69.85 54590.95 88888.00 2015-11-18 21:28:52.500 322 12447.98 69.83 54590.95 88888.00 2015-11-18 21:28:52.625 322 12447.92 69.80 54590.95 88888.00 2015-11-18 21:28:52.750 322 12447.90 69.78 54590.95 88888.00 2015-11-18 21:28:52.875 322 12447.95 69.80 54590.97 88888.00 2015-11-18 21:28:53.000 322 12447.92 69.78 54590.97 88888.00 2015-11-18 21:28:53.125 322 12447.95 69.72 54590.97 88888.00 2015-11-18 21:28:53.250 322 12448.00 69.67 54591.00 88888.00 2015-11-18 21:28:53.375 322 12448.02 69.65 54590.95 88888.00 2015-11-18 21:28:53.500 322 12448.00 69.60 54590.97 88888.00 2015-11-18 21:28:53.625 322 12447.98 69.58 54590.97 88888.00 2015-11-18 21:28:53.750 322 12448.00 69.55 54591.00 88888.00 2015-11-18 21:28:53.875 322 12448.02 69.58 54591.00 88888.00 2015-11-18 21:28:54.000 322 12448.02 69.55 54591.00 88888.00 2015-11-18 21:28:54.125 322 12447.98 69.58 54591.03 88888.00 2015-11-18 21:28:54.250 322 12447.90 69.55 54591.05 88888.00 2015-11-18 21:28:54.375 322 12447.90 69.53 54591.05 88888.00 2015-11-18 21:28:54.500 322 12447.92 69.53 54591.03 88888.00 2015-11-18 21:28:54.625 322 12448.00 69.53 54591.05 88888.00 2015-11-18 21:28:54.750 322 12447.98 69.47 54591.03 88888.00 2015-11-18 21:28:54.875 322 12447.98 69.47 54591.05 88888.00 2015-11-18 21:28:55.000 322 12447.95 69.45 54591.05 88888.00 2015-11-18 21:28:55.125 322 12447.95 69.42 54591.07 88888.00 2015-11-18 21:28:55.250 322 12447.95 69.33 54591.07 88888.00 2015-11-18 21:28:55.375 322 12448.00 69.33 54591.07 88888.00 2015-11-18 21:28:55.500 322 12448.00 69.30 54591.10 88888.00 2015-11-18 21:28:55.625 322 12447.98 69.33 54591.10 88888.00 2015-11-18 21:28:55.750 322 12448.00 69.30 54591.12 88888.00 2015-11-18 21:28:55.875 322 12448.00 69.30 54591.10 88888.00 2015-11-18 21:28:56.000 322 12448.00 69.28 54591.07 88888.00 2015-11-18 21:28:56.125 322 12448.02 69.28 54591.10 88888.00 2015-11-18 21:28:56.250 322 12448.02 69.28 54591.10 88888.00 2015-11-18 21:28:56.375 322 12448.02 69.28 54591.07 88888.00 2015-11-18 21:28:56.500 322 12448.05 69.25 54591.10 88888.00 2015-11-18 21:28:56.625 322 12448.10 69.25 54591.07 88888.00 2015-11-18 21:28:56.750 322 12448.08 69.22 54591.10 88888.00 2015-11-18 21:28:56.875 322 12448.05 69.25 54591.07 88888.00 2015-11-18 21:28:57.000 322 12448.05 69.25 54591.10 88888.00 2015-11-18 21:28:57.125 322 12448.05 69.25 54591.12 88888.00 2015-11-18 21:28:57.250 322 12448.02 69.15 54591.12 88888.00 2015-11-18 21:28:57.375 322 12448.00 69.12 54591.12 88888.00 2015-11-18 21:28:57.500 322 12448.00 69.08 54591.12 88888.00 2015-11-18 21:28:57.625 322 12447.98 69.08 54591.12 88888.00 2015-11-18 21:28:57.750 322 12448.00 69.10 54591.12 88888.00 2015-11-18 21:28:57.875 322 12448.05 69.10 54591.15 88888.00 2015-11-18 21:28:58.000 322 12448.10 69.08 54591.18 88888.00 2015-11-18 21:28:58.125 322 12448.02 69.03 54591.15 88888.00 2015-11-18 21:28:58.250 322 12448.00 69.00 54591.15 88888.00 2015-11-18 21:28:58.375 322 12448.02 68.97 54591.18 88888.00 2015-11-18 21:28:58.500 322 12448.02 68.95 54591.18 88888.00 2015-11-18 21:28:58.625 322 12448.10 68.92 54591.20 88888.00 2015-11-18 21:28:58.750 322 12448.15 68.88 54591.20 88888.00 2015-11-18 21:28:58.875 322 12448.17 68.88 54591.20 88888.00 2015-11-18 21:28:59.000 322 12448.17 68.88 54591.20 88888.00 2015-11-18 21:28:59.125 322 12448.10 68.85 54591.20 88888.00 2015-11-18 21:28:59.250 322 12448.05 68.83 54591.20 88888.00 2015-11-18 21:28:59.375 322 12448.05 68.83 54591.22 88888.00 2015-11-18 21:28:59.500 322 12448.08 68.78 54591.20 88888.00 2015-11-18 21:28:59.625 322 12448.05 68.72 54591.22 88888.00 2015-11-18 21:28:59.750 322 12448.08 68.72 54591.20 88888.00 2015-11-18 21:28:59.875 322 12448.10 68.72 54591.22 88888.00 2015-11-18 21:29:00.000 322 12448.05 68.67 54591.22 88888.00 2015-11-18 21:29:00.125 322 12448.02 68.62 54591.25 88888.00 2015-11-18 21:29:00.250 322 12448.05 68.60 54591.25 88888.00 2015-11-18 21:29:00.375 322 12448.12 68.53 54591.25 88888.00 2015-11-18 21:29:00.500 322 12448.08 68.53 54591.22 88888.00 2015-11-18 21:29:00.625 322 12448.05 68.55 54591.25 88888.00 2015-11-18 21:29:00.750 322 12448.02 68.53 54591.25 88888.00 2015-11-18 21:29:00.875 322 12448.00 68.53 54591.25 88888.00 2015-11-18 21:29:01.000 322 12448.02 68.53 54591.28 88888.00 2015-11-18 21:29:01.125 322 12448.15 68.50 54591.28 88888.00 2015-11-18 21:29:01.250 322 12448.10 68.50 54591.30 88888.00 2015-11-18 21:29:01.375 322 12448.02 68.47 54591.28 88888.00 2015-11-18 21:29:01.500 322 12447.98 68.42 54591.28 88888.00 2015-11-18 21:29:01.625 322 12447.98 68.38 54591.28 88888.00 2015-11-18 21:29:01.750 322 12448.00 68.35 54591.28 88888.00 2015-11-18 21:29:01.875 322 12448.10 68.35 54591.30 88888.00 2015-11-18 21:29:02.000 322 12448.08 68.35 54591.30 88888.00 2015-11-18 21:29:02.125 322 12448.02 68.30 54591.30 88888.00 2015-11-18 21:29:02.250 322 12448.00 68.30 54591.30 88888.00 2015-11-18 21:29:02.375 322 12448.02 68.35 54591.32 88888.00 2015-11-18 21:29:02.500 322 12448.02 68.35 54591.32 88888.00 2015-11-18 21:29:02.625 322 12447.95 68.30 54591.32 88888.00 2015-11-18 21:29:02.750 322 12447.92 68.22 54591.32 88888.00 2015-11-18 21:29:02.875 322 12447.92 68.22 54591.35 88888.00 2015-11-18 21:29:03.000 322 12447.95 68.22 54591.35 88888.00 2015-11-18 21:29:03.125 322 12447.98 68.22 54591.38 88888.00 2015-11-18 21:29:03.250 322 12447.90 68.20 54591.35 88888.00 2015-11-18 21:29:03.375 322 12447.88 68.22 54591.38 88888.00 2015-11-18 21:29:03.500 322 12447.88 68.20 54591.40 88888.00 2015-11-18 21:29:03.625 322 12447.85 68.20 54591.38 88888.00 2015-11-18 21:29:03.750 322 12447.83 68.20 54591.40 88888.00 2015-11-18 21:29:03.875 322 12447.85 68.17 54591.43 88888.00 2015-11-18 21:29:04.000 322 12447.80 68.12 54591.40 88888.00 2015-11-18 21:29:04.125 322 12447.75 68.10 54591.40 88888.00 2015-11-18 21:29:04.250 322 12447.70 68.08 54591.43 88888.00 2015-11-18 21:29:04.375 322 12447.73 68.08 54591.40 88888.00 2015-11-18 21:29:04.500 322 12447.75 68.08 54591.45 88888.00 2015-11-18 21:29:04.625 322 12447.77 68.08 54591.43 88888.00 2015-11-18 21:29:04.750 322 12447.75 68.08 54591.45 88888.00 2015-11-18 21:29:04.875 322 12447.67 68.08 54591.47 88888.00 2015-11-18 21:29:05.000 322 12447.67 68.03 54591.47 88888.00 2015-11-18 21:29:05.125 322 12447.60 68.00 54591.50 88888.00 2015-11-18 21:29:05.250 322 12447.55 67.95 54591.50 88888.00 2015-11-18 21:29:05.375 322 12447.62 68.00 54591.53 88888.00 2015-11-18 21:29:05.500 322 12447.62 67.97 54591.50 88888.00 2015-11-18 21:29:05.625 322 12447.52 67.92 54591.53 88888.00 2015-11-18 21:29:05.750 322 12447.52 67.90 54591.53 88888.00 2015-11-18 21:29:05.875 322 12447.52 67.92 54591.53 88888.00 2015-11-18 21:29:06.000 322 12447.50 67.88 54591.53 88888.00 2015-11-18 21:29:06.125 322 12447.50 67.85 54591.55 88888.00 2015-11-18 21:29:06.250 322 12447.52 67.80 54591.53 88888.00 2015-11-18 21:29:06.375 322 12447.55 67.80 54591.53 88888.00 2015-11-18 21:29:06.500 322 12447.48 67.78 54591.55 88888.00 2015-11-18 21:29:06.625 322 12447.40 67.75 54591.55 88888.00 2015-11-18 21:29:06.750 322 12447.35 67.70 54591.55 88888.00 2015-11-18 21:29:06.875 322 12447.30 67.72 54591.55 88888.00 2015-11-18 21:29:07.000 322 12447.30 67.72 54591.62 88888.00 2015-11-18 21:29:07.125 322 12447.30 67.72 54591.62 88888.00 2015-11-18 21:29:07.250 322 12447.30 67.67 54591.60 88888.00 2015-11-18 21:29:07.375 322 12447.35 67.65 54591.62 88888.00 2015-11-18 21:29:07.500 322 12447.30 67.65 54591.60 88888.00 2015-11-18 21:29:07.625 322 12447.25 67.65 54591.62 88888.00 2015-11-18 21:29:07.750 322 12447.23 67.60 54591.65 88888.00 2015-11-18 21:29:07.875 322 12447.25 67.58 54591.62 88888.00 2015-11-18 21:29:08.000 322 12447.23 67.60 54591.62 88888.00 2015-11-18 21:29:08.125 322 12447.25 67.55 54591.65 88888.00 2015-11-18 21:29:08.250 322 12447.17 67.50 54591.65 88888.00 2015-11-18 21:29:08.375 322 12447.12 67.53 54591.65 88888.00 2015-11-18 21:29:08.500 322 12447.08 67.50 54591.68 88888.00 2015-11-18 21:29:08.625 322 12447.05 67.45 54591.68 88888.00 2015-11-18 21:29:08.750 322 12447.10 67.42 54591.68 88888.00 2015-11-18 21:29:08.875 322 12447.12 67.38 54591.70 88888.00 2015-11-18 21:29:09.000 322 12446.92 67.38 54591.70 88888.00 2015-11-18 21:29:09.125 322 12446.80 67.33 54591.70 88888.00 2015-11-18 21:29:09.250 322 12446.83 67.30 54591.72 88888.00 2015-11-18 21:29:09.375 322 12446.80 67.33 54591.75 88888.00 2015-11-18 21:29:09.500 322 12446.83 67.35 54591.80 88888.00 2015-11-18 21:29:09.625 322 12446.85 67.33 54591.80 88888.00 2015-11-18 21:29:09.750 322 12446.77 67.30 54591.82 88888.00 2015-11-18 21:29:09.875 322 12446.70 67.28 54591.80 88888.00 2015-11-18 21:29:10.000 322 12446.70 67.25 54591.80 88888.00 2015-11-18 21:29:10.125 322 12446.70 67.25 54591.80 88888.00 2015-11-18 21:29:10.250 322 12446.62 67.28 54591.82 88888.00 2015-11-18 21:29:10.375 322 12446.60 67.25 54591.82 88888.00 2015-11-18 21:29:10.500 322 12446.58 67.25 54591.85 88888.00 2015-11-18 21:29:10.625 322 12446.55 67.22 54591.85 88888.00 2015-11-18 21:29:10.750 322 12446.52 67.17 54591.88 88888.00 2015-11-18 21:29:10.875 322 12446.52 67.15 54591.88 88888.00 2015-11-18 21:29:11.000 322 12446.50 67.12 54591.80 88888.00 2015-11-18 21:29:11.125 322 12446.45 67.15 54591.88 88888.00 2015-11-18 21:29:11.250 322 12446.42 67.05 54591.88 88888.00 2015-11-18 21:29:11.375 322 12446.45 67.05 54591.90 88888.00 2015-11-18 21:29:11.500 322 12446.45 67.05 54591.90 88888.00 2015-11-18 21:29:11.625 322 12446.45 67.03 54591.93 88888.00 2015-11-18 21:29:11.750 322 12446.42 66.97 54591.93 88888.00 2015-11-18 21:29:11.875 322 12446.40 66.97 54591.90 88888.00 2015-11-18 21:29:12.000 322 12446.42 66.95 54591.93 88888.00 2015-11-18 21:29:12.125 322 12446.38 66.97 54591.93 88888.00 2015-11-18 21:29:12.250 322 12446.33 66.95 54591.95 88888.00 2015-11-18 21:29:12.375 322 12446.35 66.90 54591.97 88888.00 2015-11-18 21:29:12.500 322 12446.30 66.85 54591.97 88888.00 2015-11-18 21:29:12.625 322 12446.27 66.90 54591.97 88888.00 2015-11-18 21:29:12.750 322 12446.23 66.88 54592.00 88888.00 2015-11-18 21:29:12.875 322 12446.20 66.83 54591.97 88888.00 2015-11-18 21:29:13.000 322 12446.17 66.83 54591.97 88888.00 2015-11-18 21:29:13.125 322 12446.20 66.80 54592.00 88888.00 2015-11-18 21:29:13.250 322 12446.15 66.75 54592.03 88888.00 2015-11-18 21:29:13.375 322 12446.15 66.75 54592.00 88888.00 2015-11-18 21:29:13.500 322 12446.08 66.72 54591.97 88888.00 2015-11-18 21:29:13.625 322 12446.10 66.72 54592.00 88888.00 2015-11-18 21:29:13.750 322 12446.12 66.67 54592.00 88888.00 2015-11-18 21:29:13.875 322 12446.05 66.67 54592.00 88888.00 2015-11-18 21:29:14.000 322 12446.00 66.70 54592.03 88888.00 2015-11-18 21:29:14.125 322 12446.02 66.70 54592.05 88888.00 2015-11-18 21:29:14.250 322 12446.05 66.65 54592.05 88888.00 2015-11-18 21:29:14.375 322 12446.02 66.60 54592.05 88888.00 2015-11-18 21:29:14.500 322 12446.02 66.58 54592.05 88888.00 2015-11-18 21:29:14.625 322 12446.02 66.60 54592.07 88888.00 2015-11-18 21:29:14.750 322 12446.02 66.60 54592.05 88888.00 2015-11-18 21:29:14.875 322 12446.00 66.55 54592.10 88888.00 2015-11-18 21:29:15.000 322 12445.95 66.47 54592.07 88888.00 2015-11-18 21:29:15.125 322 12445.85 66.47 54592.07 88888.00 2015-11-18 21:29:15.250 322 12445.80 66.45 54592.07 88888.00 2015-11-18 21:29:15.375 322 12445.85 66.42 54592.07 88888.00 2015-11-18 21:29:15.500 322 12445.90 66.40 54592.10 88888.00 2015-11-18 21:29:15.625 322 12445.88 66.38 54592.07 88888.00 2015-11-18 21:29:15.750 322 12445.73 66.38 54592.07 88888.00 2015-11-18 21:29:15.875 322 12445.75 66.40 54592.07 88888.00 2015-11-18 21:29:16.000 322 12445.83 66.38 54592.10 88888.00 2015-11-18 21:29:16.125 322 12445.75 66.35 54592.12 88888.00 2015-11-18 21:29:16.250 322 12445.67 66.33 54592.12 88888.00 2015-11-18 21:29:16.375 322 12445.67 66.28 54592.10 88888.00 2015-11-18 21:29:16.500 322 12445.73 66.28 54592.12 88888.00 2015-11-18 21:29:16.625 322 12445.75 66.25 54592.12 88888.00 2015-11-18 21:29:16.750 322 12445.67 66.20 54592.10 88888.00 2015-11-18 21:29:16.875 322 12445.65 66.17 54592.12 88888.00 2015-11-18 21:29:17.000 322 12445.62 66.17 54592.12 88888.00 2015-11-18 21:29:17.125 322 12445.55 66.12 54592.12 88888.00 2015-11-18 21:29:17.250 322 12445.55 66.08 54592.15 88888.00 2015-11-18 21:29:17.375 322 12445.58 66.08 54592.18 88888.00 2015-11-18 21:29:17.500 322 12445.55 66.03 54592.20 88888.00 2015-11-18 21:29:17.625 322 12445.60 65.97 54592.18 88888.00 2015-11-18 21:29:17.750 322 12445.55 65.92 54592.20 88888.00 2015-11-18 21:29:17.875 322 12445.55 65.90 54592.20 88888.00 2015-11-18 21:29:18.000 322 12445.58 65.88 54592.18 88888.00 2015-11-18 21:29:18.125 322 12445.62 65.88 54592.18 88888.00 2015-11-18 21:29:18.250 322 12445.67 65.83 54592.18 88888.00 2015-11-18 21:29:18.375 322 12445.67 65.80 54592.20 88888.00 2015-11-18 21:29:18.500 322 12445.60 65.80 54592.22 88888.00 2015-11-18 21:29:18.625 322 12445.55 65.78 54592.20 88888.00 2015-11-18 21:29:18.750 322 12445.50 65.72 54592.18 88888.00 2015-11-18 21:29:18.875 322 12445.52 65.72 54592.18 88888.00 2015-11-18 21:29:19.000 322 12445.58 65.75 54592.20 88888.00 2015-11-18 21:29:19.125 322 12445.55 65.75 54592.25 88888.00 2015-11-18 21:29:19.250 322 12445.52 65.75 54592.22 88888.00 2015-11-18 21:29:19.375 322 12445.50 65.78 54592.22 88888.00 2015-11-18 21:29:19.500 322 12445.42 65.80 54592.22 88888.00 2015-11-18 21:29:19.625 322 12445.45 65.78 54592.22 88888.00 2015-11-18 21:29:19.750 322 12445.48 65.72 54592.25 88888.00 2015-11-18 21:29:19.875 322 12445.48 65.67 54592.22 88888.00 2015-11-18 21:29:20.000 322 12445.58 65.65 54592.20 88888.00 2015-11-18 21:29:20.125 322 12445.55 65.65 54592.25 88888.00 2015-11-18 21:29:20.250 322 12445.45 65.62 54592.25 88888.00 2015-11-18 21:29:20.375 322 12445.45 65.60 54592.28 88888.00 2015-11-18 21:29:20.500 322 12445.40 65.60 54592.28 88888.00 2015-11-18 21:29:20.625 322 12445.33 65.58 54592.28 88888.00 2015-11-18 21:29:20.750 322 12445.33 65.58 54592.25 88888.00 2015-11-18 21:29:20.875 322 12445.35 65.55 54592.25 88888.00 2015-11-18 21:29:21.000 322 12445.35 65.50 54592.28 88888.00 2015-11-18 21:29:21.125 322 12445.27 65.50 54592.28 88888.00 2015-11-18 21:29:21.250 322 12445.23 65.50 54592.30 88888.00 2015-11-18 21:29:21.375 322 12445.20 65.50 54592.28 88888.00 2015-11-18 21:29:21.500 322 12445.23 65.47 54592.25 88888.00 2015-11-18 21:29:21.625 322 12445.23 65.47 54592.28 88888.00 2015-11-18 21:29:21.750 322 12445.20 65.53 54592.30 88888.00 2015-11-18 21:29:21.875 322 12445.23 65.55 54592.30 88888.00 2015-11-18 21:29:22.000 322 12445.25 65.50 54592.30 88888.00 2015-11-18 21:29:22.125 322 12445.25 65.47 54592.30 88888.00 2015-11-18 21:29:22.250 322 12445.33 65.47 54592.28 88888.00 2015-11-18 21:29:22.375 322 12445.33 65.45 54592.28 88888.00 2015-11-18 21:29:22.500 322 12445.23 65.45 54592.30 88888.00 2015-11-18 21:29:22.625 322 12445.15 65.47 54592.32 88888.00 2015-11-18 21:29:22.750 322 12445.12 65.42 54592.32 88888.00 2015-11-18 21:29:22.875 322 12445.10 65.38 54592.30 88888.00 2015-11-18 21:29:23.000 322 12445.10 65.35 54592.30 88888.00 2015-11-18 21:29:23.125 322 12445.05 65.35 54592.32 88888.00 2015-11-18 21:29:23.250 322 12445.05 65.30 54592.30 88888.00 2015-11-18 21:29:23.375 322 12445.02 65.33 54592.32 88888.00 2015-11-18 21:29:23.500 322 12445.02 65.33 54592.35 88888.00 2015-11-18 21:29:23.625 322 12445.05 65.33 54592.35 88888.00 2015-11-18 21:29:23.750 322 12445.02 65.33 54592.35 88888.00 2015-11-18 21:29:23.875 322 12444.98 65.30 54592.35 88888.00 2015-11-18 21:29:24.000 322 12444.95 65.28 54592.35 88888.00 2015-11-18 21:29:24.125 322 12444.92 65.22 54592.35 88888.00 2015-11-18 21:29:24.250 322 12444.95 65.22 54592.35 88888.00 2015-11-18 21:29:24.375 322 12444.95 65.28 54592.35 88888.00 2015-11-18 21:29:24.500 322 12444.95 65.25 54592.38 88888.00 2015-11-18 21:29:24.625 322 12444.90 65.20 54592.35 88888.00 2015-11-18 21:29:24.750 322 12444.80 65.20 54592.38 88888.00 2015-11-18 21:29:24.875 322 12444.77 65.17 54592.38 88888.00 2015-11-18 21:29:25.000 322 12444.77 65.15 54592.35 88888.00 2015-11-18 21:29:25.125 322 12444.83 65.20 54592.38 88888.00 2015-11-18 21:29:25.250 322 12444.77 65.20 54592.40 88888.00 2015-11-18 21:29:25.375 322 12444.77 65.20 54592.38 88888.00 2015-11-18 21:29:25.500 322 12444.73 65.17 54592.38 88888.00 2015-11-18 21:29:25.625 322 12444.70 65.15 54592.38 88888.00 2015-11-18 21:29:25.750 322 12444.70 65.15 54592.38 88888.00 2015-11-18 21:29:25.875 322 12444.77 65.17 54592.40 88888.00 2015-11-18 21:29:26.000 322 12444.77 65.12 54592.40 88888.00 2015-11-18 21:29:26.125 322 12444.75 65.15 54592.40 88888.00 2015-11-18 21:29:26.250 322 12444.67 65.17 54592.40 88888.00 2015-11-18 21:29:26.375 322 12444.70 65.20 54592.40 88888.00 2015-11-18 21:29:26.500 322 12444.70 65.20 54592.38 88888.00 2015-11-18 21:29:26.625 322 12444.70 65.17 54592.40 88888.00 2015-11-18 21:29:26.750 322 12444.70 65.15 54592.43 88888.00 2015-11-18 21:29:26.875 322 12444.70 65.12 54592.40 88888.00 2015-11-18 21:29:27.000 322 12444.70 65.10 54592.40 88888.00 2015-11-18 21:29:27.125 322 12444.73 65.03 54592.43 88888.00 2015-11-18 21:29:27.250 322 12444.62 64.97 54592.38 88888.00 2015-11-18 21:29:27.375 322 12444.62 65.00 54592.40 88888.00 2015-11-18 21:29:27.500 322 12444.58 64.97 54592.43 88888.00 2015-11-18 21:29:27.625 322 12444.58 64.95 54592.43 88888.00 2015-11-18 21:29:27.750 322 12444.55 64.97 54592.43 88888.00 2015-11-18 21:29:27.875 322 12444.52 64.97 54592.45 88888.00 2015-11-18 21:29:28.000 322 12444.58 64.97 54592.45 88888.00 2015-11-18 21:29:28.125 322 12444.52 64.95 54592.45 88888.00 2015-11-18 21:29:28.250 322 12444.50 64.95 54592.47 88888.00 2015-11-18 21:29:28.375 322 12444.52 64.97 54592.45 88888.00 2015-11-18 21:29:28.500 322 12444.58 64.97 54592.50 88888.00 2015-11-18 21:29:28.625 322 12444.55 64.95 54592.47 88888.00 2015-11-18 21:29:28.750 322 12444.45 64.92 54592.45 88888.00 2015-11-18 21:29:28.875 322 12444.38 64.90 54592.47 88888.00 2015-11-18 21:29:29.000 322 12444.42 64.88 54592.45 88888.00 2015-11-18 21:29:29.125 322 12444.50 64.85 54592.47 88888.00 2015-11-18 21:29:29.250 322 12444.40 64.83 54592.47 88888.00 2015-11-18 21:29:29.375 322 12444.40 64.83 54592.47 88888.00 2015-11-18 21:29:29.500 322 12444.42 64.80 54592.47 88888.00 2015-11-18 21:29:29.625 322 12444.40 64.78 54592.47 88888.00 2015-11-18 21:29:29.750 322 12444.38 64.78 54592.45 88888.00 2015-11-18 21:29:29.875 322 12444.35 64.78 54592.47 88888.00 2015-11-18 21:29:30.000 322 12444.40 64.75 54592.47 88888.00 2015-11-18 21:29:30.125 322 12444.35 64.72 54592.50 88888.00 2015-11-18 21:29:30.250 322 12444.27 64.70 54592.50 88888.00 2015-11-18 21:29:30.375 322 12444.33 64.70 54592.47 88888.00 2015-11-18 21:29:30.500 322 12444.33 64.67 54592.47 88888.00 2015-11-18 21:29:30.625 322 12444.35 64.65 54592.50 88888.00 2015-11-18 21:29:30.750 322 12444.35 64.65 54592.47 88888.00 2015-11-18 21:29:30.875 322 12444.27 64.60 54592.50 88888.00 2015-11-18 21:29:31.000 322 12444.25 64.58 54592.47 88888.00 2015-11-18 21:29:31.125 322 12444.25 64.58 54592.50 88888.00 2015-11-18 21:29:31.250 322 12444.10 64.53 54592.53 88888.00 2015-11-18 21:29:31.375 322 12444.08 64.47 54592.50 88888.00 2015-11-18 21:29:31.500 322 12444.08 64.40 54592.53 88888.00 2015-11-18 21:29:31.625 322 12444.08 64.42 54592.55 88888.00 2015-11-18 21:29:31.750 322 12444.12 64.42 54592.57 88888.00 2015-11-18 21:29:31.875 322 12444.17 64.42 54592.55 88888.00 2015-11-18 21:29:32.000 322 12444.10 64.40 54592.53 88888.00 2015-11-18 21:29:32.125 322 12444.00 64.35 54592.55 88888.00 2015-11-18 21:29:32.250 322 12444.02 64.30 54592.53 88888.00 2015-11-18 21:29:32.375 322 12443.98 64.30 54592.53 88888.00 2015-11-18 21:29:32.500 322 12443.92 64.33 54592.55 88888.00 2015-11-18 21:29:32.625 322 12443.92 64.30 54592.55 88888.00 2015-11-18 21:29:32.750 322 12443.95 64.25 54592.55 88888.00 2015-11-18 21:29:32.875 322 12443.90 64.25 54592.55 88888.00 2015-11-18 21:29:33.000 322 12443.85 64.25 54592.53 88888.00 2015-11-18 21:29:33.125 322 12443.83 64.22 54592.57 88888.00 2015-11-18 21:29:33.250 322 12443.85 64.17 54592.57 88888.00 2015-11-18 21:29:33.375 322 12443.80 64.20 54592.55 88888.00 2015-11-18 21:29:33.500 322 12443.73 64.20 54592.57 88888.00 2015-11-18 21:29:33.625 322 12443.73 64.15 54592.55 88888.00 2015-11-18 21:29:33.750 322 12443.73 64.15 54592.57 88888.00 2015-11-18 21:29:33.875 322 12443.70 64.15 54592.57 88888.00 2015-11-18 21:29:34.000 322 12443.70 64.12 54592.55 88888.00 2015-11-18 21:29:34.125 322 12443.67 64.12 54592.57 88888.00 2015-11-18 21:29:34.250 322 12443.60 64.12 54592.57 88888.00 2015-11-18 21:29:34.375 322 12443.60 64.15 54592.57 88888.00 2015-11-18 21:29:34.500 322 12443.60 64.15 54592.60 88888.00 2015-11-18 21:29:34.625 322 12443.62 64.15 54592.60 88888.00 2015-11-18 21:29:34.750 322 12443.65 64.12 54592.62 88888.00 2015-11-18 21:29:34.875 322 12443.58 64.15 54592.62 88888.00 2015-11-18 21:29:35.000 322 12443.52 64.12 54592.60 88888.00 2015-11-18 21:29:35.125 322 12443.55 64.10 54592.62 88888.00 2015-11-18 21:29:35.250 322 12443.50 64.08 54592.60 88888.00 2015-11-18 21:29:35.375 322 12443.50 64.05 54592.60 88888.00 2015-11-18 21:29:35.500 322 12443.50 64.05 54592.62 88888.00 2015-11-18 21:29:35.625 322 12443.48 64.03 54592.62 88888.00 2015-11-18 21:29:35.750 322 12443.48 63.98 54592.60 88888.00 2015-11-18 21:29:35.875 322 12443.45 63.98 54592.60 88888.00 2015-11-18 21:29:36.000 322 12443.42 63.98 54592.62 88888.00 2015-11-18 21:29:36.125 322 12443.42 63.95 54592.65 88888.00 2015-11-18 21:29:36.250 322 12443.35 63.92 54592.65 88888.00 2015-11-18 21:29:36.375 322 12443.35 63.92 54592.65 88888.00 2015-11-18 21:29:36.500 322 12443.40 63.90 54592.65 88888.00 2015-11-18 21:29:36.625 322 12443.30 63.90 54592.62 88888.00 2015-11-18 21:29:36.750 322 12443.27 63.88 54592.65 88888.00 2015-11-18 21:29:36.875 322 12443.25 63.88 54592.62 88888.00 2015-11-18 21:29:37.000 322 12443.17 63.88 54592.62 88888.00 2015-11-18 21:29:37.125 322 12443.15 63.85 54592.68 88888.00 2015-11-18 21:29:37.250 322 12443.08 63.75 54592.70 88888.00 2015-11-18 21:29:37.375 322 12443.05 63.75 54592.70 88888.00 2015-11-18 21:29:37.500 322 12442.98 63.75 54592.68 88888.00 2015-11-18 21:29:37.625 322 12442.85 63.75 54592.65 88888.00 2015-11-18 21:29:37.750 322 12442.80 63.73 54592.65 88888.00 2015-11-18 21:29:37.875 322 12442.83 63.73 54592.65 88888.00 2015-11-18 21:29:38.000 322 12442.85 63.73 54592.65 88888.00 2015-11-18 21:29:38.125 322 12442.88 63.73 54592.68 88888.00 2015-11-18 21:29:38.250 322 12442.90 63.70 54592.68 88888.00 2015-11-18 21:29:38.375 322 12442.80 63.70 54592.68 88888.00 2015-11-18 21:29:38.500 322 12442.73 63.67 54592.70 88888.00 2015-11-18 21:29:38.625 322 12442.67 63.67 54592.70 88888.00 2015-11-18 21:29:38.750 322 12442.60 63.67 54592.72 88888.00 2015-11-18 21:29:38.875 322 12442.58 63.67 54592.72 88888.00 2015-11-18 21:29:39.000 322 12442.62 63.67 54592.70 88888.00 2015-11-18 21:29:39.125 322 12442.67 63.67 54592.70 88888.00 2015-11-18 21:29:39.250 322 12442.52 63.70 54592.72 88888.00 2015-11-18 21:29:39.375 322 12442.45 63.73 54592.75 88888.00 2015-11-18 21:29:39.500 322 12442.38 63.67 54592.72 88888.00 2015-11-18 21:29:39.625 322 12442.38 63.65 54592.72 88888.00 2015-11-18 21:29:39.750 322 12442.30 63.62 54592.72 88888.00 2015-11-18 21:29:39.875 322 12442.25 63.67 54592.75 88888.00 2015-11-18 21:29:40.000 322 12442.20 63.65 54592.75 88888.00 2015-11-18 21:29:40.125 322 12442.15 63.60 54592.72 88888.00 2015-11-18 21:29:40.250 322 12442.15 63.55 54592.72 88888.00 2015-11-18 21:29:40.375 322 12442.17 63.58 54592.72 88888.00 2015-11-18 21:29:40.500 322 12442.12 63.58 54592.75 88888.00 2015-11-18 21:29:40.625 322 12442.08 63.58 54592.78 88888.00 2015-11-18 21:29:40.750 322 12442.05 63.58 54592.78 88888.00 2015-11-18 21:29:40.875 322 12442.02 63.58 54592.78 88888.00 2015-11-18 21:29:41.000 322 12442.00 63.58 54592.75 88888.00 2015-11-18 21:29:41.125 322 12441.98 63.52 54592.78 88888.00 2015-11-18 21:29:41.250 322 12441.92 63.50 54592.78 88888.00 2015-11-18 21:29:41.375 322 12441.95 63.48 54592.75 88888.00 2015-11-18 21:29:41.500 322 12441.95 63.48 54592.75 88888.00 2015-11-18 21:29:41.625 322 12441.88 63.48 54592.75 88888.00 2015-11-18 21:29:41.750 322 12441.88 63.45 54592.78 88888.00 2015-11-18 21:29:41.875 322 12441.88 63.48 54592.78 88888.00 2015-11-18 21:29:42.000 322 12441.83 63.45 54592.75 88888.00 2015-11-18 21:29:42.125 322 12441.73 63.42 54592.78 88888.00 2015-11-18 21:29:42.250 322 12441.62 63.38 54592.78 88888.00 2015-11-18 21:29:42.375 322 12441.65 63.35 54592.80 88888.00 2015-11-18 21:29:42.500 322 12441.62 63.38 54592.78 88888.00 2015-11-18 21:29:42.625 322 12441.58 63.38 54592.78 88888.00 2015-11-18 21:29:42.750 322 12441.58 63.35 54592.78 88888.00 2015-11-18 21:29:42.875 322 12441.55 63.35 54592.78 88888.00 2015-11-18 21:29:43.000 322 12441.55 63.30 54592.78 88888.00 2015-11-18 21:29:43.125 322 12441.58 63.27 54592.78 88888.00 2015-11-18 21:29:43.250 322 12441.52 63.25 54592.80 88888.00 2015-11-18 21:29:43.375 322 12441.48 63.25 54592.82 88888.00 2015-11-18 21:29:43.500 322 12441.45 63.20 54592.80 88888.00 2015-11-18 21:29:43.625 322 12441.48 63.15 54592.80 88888.00 2015-11-18 21:29:43.750 322 12441.40 63.15 54592.80 88888.00 2015-11-18 21:29:43.875 322 12441.35 63.12 54592.82 88888.00 2015-11-18 21:29:44.000 322 12441.38 63.08 54592.80 88888.00 2015-11-18 21:29:44.125 322 12441.35 63.08 54592.80 88888.00 2015-11-18 21:29:44.250 322 12441.27 63.02 54592.82 88888.00 2015-11-18 21:29:44.375 322 12441.27 63.05 54592.82 88888.00 2015-11-18 21:29:44.500 322 12441.23 63.02 54592.78 88888.00 2015-11-18 21:29:44.625 322 12441.15 62.98 54592.80 88888.00 2015-11-18 21:29:44.750 322 12441.15 62.95 54592.82 88888.00 2015-11-18 21:29:44.875 322 12441.08 62.92 54592.80 88888.00 2015-11-18 21:29:45.000 322 12441.02 62.92 54592.78 88888.00 2015-11-18 21:29:45.125 322 12441.00 62.92 54592.78 88888.00 2015-11-18 21:29:45.250 322 12440.90 62.90 54592.82 88888.00 2015-11-18 21:29:45.375 322 12440.90 62.90 54592.82 88888.00 2015-11-18 21:29:45.500 322 12440.98 62.92 54592.82 88888.00 2015-11-18 21:29:45.625 322 12440.92 62.90 54592.82 88888.00 2015-11-18 21:29:45.750 322 12440.85 62.85 54592.80 88888.00 2015-11-18 21:29:45.875 322 12440.85 62.88 54592.82 88888.00 2015-11-18 21:29:46.000 322 12440.85 62.85 54592.80 88888.00 2015-11-18 21:29:46.125 322 12440.77 62.80 54592.80 88888.00 2015-11-18 21:29:46.250 322 12440.67 62.80 54592.82 88888.00 2015-11-18 21:29:46.375 322 12440.65 62.85 54592.82 88888.00 2015-11-18 21:29:46.500 322 12440.67 62.85 54592.82 88888.00 2015-11-18 21:29:46.625 322 12440.67 62.80 54592.82 88888.00 2015-11-18 21:29:46.750 322 12440.67 62.77 54592.82 88888.00 2015-11-18 21:29:46.875 322 12440.67 62.77 54592.82 88888.00 2015-11-18 21:29:47.000 322 12440.60 62.77 54592.80 88888.00 2015-11-18 21:29:47.125 322 12440.50 62.80 54592.82 88888.00 2015-11-18 21:29:47.250 322 12440.42 62.75 54592.80 88888.00 2015-11-18 21:29:47.375 322 12440.45 62.73 54592.80 88888.00 2015-11-18 21:29:47.500 322 12440.48 62.67 54592.80 88888.00 2015-11-18 21:29:47.625 322 12440.48 62.67 54592.82 88888.00 2015-11-18 21:29:47.750 322 12440.42 62.65 54592.80 88888.00 2015-11-18 21:29:47.875 322 12440.42 62.62 54592.80 88888.00 2015-11-18 21:29:48.000 322 12440.38 62.60 54592.80 88888.00 2015-11-18 21:29:48.125 322 12440.35 62.58 54592.80 88888.00 2015-11-18 21:29:48.250 322 12440.30 62.55 54592.82 88888.00 2015-11-18 21:29:48.375 322 12440.27 62.58 54592.80 88888.00 2015-11-18 21:29:48.500 322 12440.27 62.58 54592.80 88888.00 2015-11-18 21:29:48.625 322 12440.25 62.52 54592.80 88888.00 2015-11-18 21:29:48.750 322 12440.15 62.50 54592.80 88888.00 2015-11-18 21:29:48.875 322 12440.02 62.45 54592.82 88888.00 2015-11-18 21:29:49.000 322 12440.00 62.40 54592.80 88888.00 2015-11-18 21:29:49.125 322 12440.02 62.38 54592.80 88888.00 2015-11-18 21:29:49.250 322 12439.98 62.38 54592.80 88888.00 2015-11-18 21:29:49.375 322 12439.90 62.40 54592.82 88888.00 2015-11-18 21:29:49.500 322 12439.88 62.38 54592.82 88888.00 2015-11-18 21:29:49.625 322 12439.88 62.38 54592.82 88888.00 2015-11-18 21:29:49.750 322 12439.80 62.38 54592.82 88888.00 2015-11-18 21:29:49.875 322 12439.80 62.40 54592.80 88888.00 2015-11-18 21:29:50.000 322 12439.77 62.35 54592.78 88888.00 2015-11-18 21:29:50.125 322 12439.70 62.33 54592.78 88888.00 2015-11-18 21:29:50.250 322 12439.67 62.38 54592.80 88888.00 2015-11-18 21:29:50.375 322 12439.67 62.38 54592.80 88888.00 2015-11-18 21:29:50.500 322 12439.65 62.35 54592.78 88888.00 2015-11-18 21:29:50.625 322 12439.60 62.35 54592.80 88888.00 2015-11-18 21:29:50.750 322 12439.55 62.33 54592.78 88888.00 2015-11-18 21:29:50.875 322 12439.52 62.30 54592.78 88888.00 2015-11-18 21:29:51.000 322 12439.55 62.30 54592.78 88888.00 2015-11-18 21:29:51.125 322 12439.52 62.30 54592.75 88888.00 2015-11-18 21:29:51.250 322 12439.45 62.30 54592.80 88888.00 2015-11-18 21:29:51.375 322 12439.40 62.33 54592.78 88888.00 2015-11-18 21:29:51.500 322 12439.35 62.35 54592.80 88888.00 2015-11-18 21:29:51.625 322 12439.33 62.33 54592.80 88888.00 2015-11-18 21:29:51.750 322 12439.33 62.35 54592.78 88888.00 2015-11-18 21:29:51.875 322 12439.27 62.35 54592.78 88888.00 2015-11-18 21:29:52.000 322 12439.25 62.38 54592.78 88888.00 2015-11-18 21:29:52.125 322 12439.27 62.38 54592.78 88888.00 2015-11-18 21:29:52.250 322 12439.20 62.38 54592.78 88888.00 2015-11-18 21:29:52.375 322 12439.20 62.35 54592.78 88888.00 2015-11-18 21:29:52.500 322 12439.15 62.38 54592.75 88888.00 2015-11-18 21:29:52.625 322 12439.15 62.40 54592.75 88888.00 2015-11-18 21:29:52.750 322 12439.15 62.40 54592.75 88888.00 2015-11-18 21:29:52.875 322 12439.12 62.38 54592.72 88888.00 2015-11-18 21:29:53.000 322 12439.10 62.38 54592.72 88888.00 2015-11-18 21:29:53.125 322 12439.12 62.35 54592.72 88888.00 2015-11-18 21:29:53.250 322 12439.05 62.33 54592.72 88888.00 2015-11-18 21:29:53.375 322 12438.98 62.33 54592.72 88888.00 2015-11-18 21:29:53.500 322 12438.90 62.33 54592.70 88888.00 2015-11-18 21:29:53.625 322 12438.85 62.33 54592.70 88888.00 2015-11-18 21:29:53.750 322 12438.83 62.30 54592.70 88888.00 2015-11-18 21:29:53.875 322 12438.80 62.30 54592.70 88888.00 2015-11-18 21:29:54.000 322 12438.80 62.27 54592.70 88888.00 2015-11-18 21:29:54.125 322 12438.77 62.30 54592.68 88888.00 2015-11-18 21:29:54.250 322 12438.70 62.27 54592.70 88888.00 2015-11-18 21:29:54.375 322 12438.67 62.30 54592.68 88888.00 2015-11-18 21:29:54.500 322 12438.73 62.33 54592.65 88888.00 2015-11-18 21:29:54.625 322 12438.73 62.33 54592.65 88888.00 2015-11-18 21:29:54.750 322 12438.65 62.27 54592.70 88888.00 2015-11-18 21:29:54.875 322 12438.62 62.23 54592.70 88888.00 2015-11-18 21:29:55.000 322 12438.67 62.25 54592.68 88888.00 2015-11-18 21:29:55.125 322 12438.65 62.27 54592.68 88888.00 2015-11-18 21:29:55.250 322 12438.60 62.23 54592.68 88888.00 2015-11-18 21:29:55.375 322 12438.55 62.20 54592.70 88888.00 2015-11-18 21:29:55.500 322 12438.50 62.23 54592.70 88888.00 2015-11-18 21:29:55.625 322 12438.55 62.17 54592.68 88888.00 2015-11-18 21:29:55.750 322 12438.52 62.17 54592.65 88888.00 2015-11-18 21:29:55.875 322 12438.50 62.17 54592.62 88888.00 2015-11-18 21:29:56.000 322 12438.50 62.17 54592.60 88888.00 2015-11-18 21:29:56.125 322 12438.48 62.15 54592.60 88888.00 2015-11-18 21:29:56.250 322 12438.40 62.15 54592.62 88888.00 2015-11-18 21:29:56.375 322 12438.40 62.20 54592.60 88888.00 2015-11-18 21:29:56.500 322 12438.35 62.23 54592.57 88888.00 2015-11-18 21:29:56.625 322 12438.35 62.20 54592.60 88888.00 2015-11-18 21:29:56.750 322 12438.38 62.20 54592.62 88888.00 2015-11-18 21:29:56.875 322 12438.33 62.20 54592.62 88888.00 2015-11-18 21:29:57.000 322 12438.25 62.17 54592.60 88888.00 2015-11-18 21:29:57.125 322 12438.17 62.17 54592.60 88888.00 2015-11-18 21:29:57.250 322 12438.05 62.15 54592.57 88888.00 2015-11-18 21:29:57.375 322 12438.10 62.12 54592.57 88888.00 2015-11-18 21:29:57.500 322 12438.08 62.17 54592.57 88888.00 2015-11-18 21:29:57.625 322 12438.02 62.17 54592.57 88888.00 2015-11-18 21:29:57.750 322 12438.02 62.12 54592.57 88888.00 2015-11-18 21:29:57.875 322 12438.00 62.10 54592.55 88888.00 2015-11-18 21:29:58.000 322 12437.92 62.12 54592.55 88888.00 2015-11-18 21:29:58.125 322 12437.92 62.15 54592.55 88888.00 2015-11-18 21:29:58.250 322 12437.92 62.15 54592.57 88888.00 2015-11-18 21:29:58.375 322 12437.92 62.17 54592.55 88888.00 2015-11-18 21:29:58.500 322 12437.85 62.15 54592.55 88888.00 2015-11-18 21:29:58.625 322 12437.80 62.15 54592.53 88888.00 2015-11-18 21:29:58.750 322 12437.75 62.15 54592.53 88888.00 2015-11-18 21:29:58.875 322 12437.70 62.15 54592.55 88888.00 2015-11-18 21:29:59.000 322 12437.67 62.20 54592.55 88888.00 2015-11-18 21:29:59.125 322 12437.62 62.20 54592.55 88888.00 2015-11-18 21:29:59.250 322 12437.55 62.17 54592.55 88888.00 2015-11-18 21:29:59.375 322 12437.55 62.15 54592.55 88888.00 2015-11-18 21:29:59.500 322 12437.55 62.12 54592.53 88888.00 2015-11-18 21:29:59.625 322 12437.50 62.15 54592.53 88888.00 2015-11-18 21:29:59.750 322 12437.50 62.17 54592.53 88888.00 2015-11-18 21:29:59.875 322 12437.45 62.10 54592.47 88888.00 2015-11-18 21:30:00.000 322 12437.42 62.10 54592.43 88888.00 2015-11-18 21:30:00.125 322 12437.45 62.10 54592.47 88888.00 2015-11-18 21:30:00.250 322 12437.33 62.17 54592.50 88888.00 2015-11-18 21:30:00.375 322 12437.33 62.25 54592.47 88888.00 2015-11-18 21:30:00.500 322 12437.27 62.25 54592.47 88888.00 2015-11-18 21:30:00.625 322 12437.20 62.30 54592.45 88888.00 2015-11-18 21:30:00.750 322 12437.17 62.30 54592.43 88888.00 2015-11-18 21:30:00.875 322 12437.12 62.30 54592.43 88888.00 2015-11-18 21:30:01.000 322 12437.10 62.35 54592.40 88888.00 2015-11-18 21:30:01.125 322 12437.12 62.35 54592.40 88888.00 2015-11-18 21:30:01.250 322 12437.05 62.30 54592.40 88888.00 2015-11-18 21:30:01.375 322 12436.98 62.35 54592.38 88888.00 2015-11-18 21:30:01.500 322 12436.85 62.38 54592.40 88888.00 2015-11-18 21:30:01.625 322 12436.85 62.33 54592.38 88888.00 2015-11-18 21:30:01.750 322 12436.85 62.33 54592.38 88888.00 2015-11-18 21:30:01.875 322 12436.83 62.35 54592.38 88888.00 2015-11-18 21:30:02.000 322 12436.73 62.35 54592.35 88888.00 2015-11-18 21:30:02.125 322 12436.70 62.35 54592.38 88888.00 2015-11-18 21:30:02.250 322 12436.58 62.38 54592.35 88888.00 2015-11-18 21:30:02.375 322 12436.60 62.40 54592.35 88888.00 2015-11-18 21:30:02.500 322 12436.58 62.38 54592.35 88888.00 2015-11-18 21:30:02.625 322 12436.50 62.38 54592.32 88888.00 2015-11-18 21:30:02.750 322 12436.58 62.42 54592.32 88888.00 2015-11-18 21:30:02.875 322 12436.52 62.40 54592.32 88888.00 2015-11-18 21:30:03.000 322 12436.50 62.35 54592.28 88888.00 2015-11-18 21:30:03.125 322 12436.40 62.35 54592.28 88888.00 2015-11-18 21:30:03.250 322 12436.30 62.38 54592.28 88888.00 2015-11-18 21:30:03.375 322 12436.35 62.38 54592.25 88888.00 2015-11-18 21:30:03.500 322 12436.30 62.40 54592.28 88888.00 2015-11-18 21:30:03.625 322 12436.23 62.42 54592.25 88888.00 2015-11-18 21:30:03.750 322 12436.23 62.45 54592.28 88888.00 2015-11-18 21:30:03.875 322 12436.20 62.45 54592.25 88888.00 2015-11-18 21:30:04.000 322 12436.10 62.42 54592.22 88888.00 2015-11-18 21:30:04.125 322 12436.05 62.42 54592.20 88888.00 2015-11-18 21:30:04.250 322 12436.08 62.42 54592.20 88888.00 2015-11-18 21:30:04.375 322 12436.08 62.42 54592.20 88888.00 2015-11-18 21:30:04.500 322 12436.05 62.48 54592.20 88888.00 2015-11-18 21:30:04.625 322 12436.02 62.45 54592.18 88888.00 2015-11-18 21:30:04.750 322 12436.00 62.45 54592.18 88888.00 2015-11-18 21:30:04.875 322 12435.98 62.50 54592.20 88888.00 2015-11-18 21:30:05.000 322 12435.92 62.52 54592.15 88888.00 2015-11-18 21:30:05.125 322 12435.92 62.55 54592.18 88888.00 2015-11-18 21:30:05.250 322 12435.88 62.52 54592.15 88888.00 2015-11-18 21:30:05.375 322 12435.90 62.55 54592.15 88888.00 2015-11-18 21:30:05.500 322 12435.88 62.55 54592.12 88888.00 2015-11-18 21:30:05.625 322 12435.85 62.58 54592.15 88888.00 2015-11-18 21:30:05.750 322 12435.80 62.58 54592.15 88888.00 2015-11-18 21:30:05.875 322 12435.67 62.55 54592.10 88888.00 2015-11-18 21:30:06.000 322 12435.70 62.58 54592.07 88888.00 2015-11-18 21:30:06.125 322 12435.67 62.58 54592.07 88888.00 2015-11-18 21:30:06.250 322 12435.60 62.55 54592.10 88888.00 2015-11-18 21:30:06.375 322 12435.55 62.60 54592.07 88888.00 2015-11-18 21:30:06.500 322 12435.55 62.62 54592.05 88888.00 2015-11-18 21:30:06.625 322 12435.52 62.62 54592.05 88888.00 2015-11-18 21:30:06.750 322 12435.50 62.62 54592.05 88888.00 2015-11-18 21:30:06.875 322 12435.48 62.62 54592.03 88888.00 2015-11-18 21:30:07.000 322 12435.42 62.62 54592.03 88888.00 2015-11-18 21:30:07.125 322 12435.42 62.62 54592.03 88888.00 2015-11-18 21:30:07.250 322 12435.33 62.60 54592.00 88888.00 2015-11-18 21:30:07.375 322 12435.33 62.65 54592.00 88888.00 2015-11-18 21:30:07.500 322 12435.35 62.65 54592.00 88888.00 2015-11-18 21:30:07.625 322 12435.33 62.65 54592.00 88888.00 2015-11-18 21:30:07.750 322 12435.30 62.62 54592.00 88888.00 2015-11-18 21:30:07.875 322 12435.30 62.65 54591.97 88888.00 2015-11-18 21:30:08.000 322 12435.27 62.62 54591.95 88888.00 2015-11-18 21:30:08.125 322 12435.25 62.60 54591.93 88888.00 2015-11-18 21:30:08.250 322 12435.20 62.62 54591.95 88888.00 2015-11-18 21:30:08.375 322 12435.10 62.65 54591.95 88888.00 2015-11-18 21:30:08.500 322 12435.05 62.70 54591.93 88888.00 2015-11-18 21:30:08.625 322 12435.02 62.73 54591.93 88888.00 2015-11-18 21:30:08.750 322 12435.05 62.70 54591.90 88888.00 2015-11-18 21:30:08.875 322 12435.02 62.70 54591.90 88888.00 2015-11-18 21:30:09.000 322 12434.92 62.70 54591.88 88888.00 2015-11-18 21:30:09.125 322 12434.88 62.67 54591.88 88888.00 2015-11-18 21:30:09.250 322 12434.83 62.70 54591.85 88888.00 2015-11-18 21:30:09.375 322 12434.88 62.70 54591.85 88888.00 2015-11-18 21:30:09.500 322 12434.85 62.70 54591.82 88888.00 2015-11-18 21:30:09.625 322 12434.80 62.70 54591.80 88888.00 2015-11-18 21:30:09.750 322 12434.83 62.73 54591.78 88888.00 2015-11-18 21:30:09.875 322 12434.80 62.77 54591.78 88888.00 2015-11-18 21:30:10.000 322 12434.88 62.77 54591.72 88888.00 2015-11-18 21:30:10.125 322 12434.80 62.80 54591.75 88888.00 2015-11-18 21:30:10.250 322 12434.77 62.80 54591.78 88888.00 2015-11-18 21:30:10.375 322 12434.75 62.80 54591.72 88888.00 2015-11-18 21:30:10.500 322 12434.73 62.77 54591.70 88888.00 2015-11-18 21:30:10.625 322 12434.67 62.80 54591.72 88888.00 2015-11-18 21:30:10.750 322 12434.65 62.80 54591.68 88888.00 2015-11-18 21:30:10.875 322 12434.67 62.80 54591.68 88888.00 2015-11-18 21:30:11.000 322 12434.70 62.77 54591.65 88888.00 2015-11-18 21:30:11.125 322 12434.65 62.80 54591.60 88888.00 2015-11-18 21:30:11.250 322 12434.60 62.77 54591.65 88888.00 2015-11-18 21:30:11.375 322 12434.60 62.77 54591.62 88888.00 2015-11-18 21:30:11.500 322 12434.52 62.75 54591.60 88888.00 2015-11-18 21:30:11.625 322 12434.58 62.75 54591.55 88888.00 2015-11-18 21:30:11.750 322 12434.60 62.77 54591.57 88888.00 2015-11-18 21:30:11.875 322 12434.58 62.80 54591.55 88888.00 2015-11-18 21:30:12.000 322 12434.58 62.83 54591.53 88888.00 2015-11-18 21:30:12.125 322 12434.60 62.85 54591.53 88888.00 2015-11-18 21:30:12.250 322 12434.58 62.80 54591.50 88888.00 2015-11-18 21:30:12.375 322 12434.58 62.85 54591.47 88888.00 2015-11-18 21:30:12.500 322 12434.58 62.85 54591.45 88888.00 2015-11-18 21:30:12.625 322 12434.60 62.88 54591.43 88888.00 2015-11-18 21:30:12.750 322 12434.58 62.92 54591.45 88888.00 2015-11-18 21:30:12.875 322 12434.48 62.90 54591.43 88888.00 2015-11-18 21:30:13.000 322 12434.45 62.90 54591.38 88888.00 2015-11-18 21:30:13.125 322 12434.42 62.88 54591.38 88888.00 2015-11-18 21:30:13.250 322 12434.40 62.90 54591.40 88888.00 2015-11-18 21:30:13.375 322 12434.42 62.92 54591.40 88888.00 2015-11-18 21:30:13.500 322 12434.48 62.92 54591.35 88888.00 2015-11-18 21:30:13.625 322 12434.40 62.98 54591.35 88888.00 2015-11-18 21:30:13.750 322 12434.38 63.00 54591.32 88888.00 2015-11-18 21:30:13.875 322 12434.33 63.00 54591.30 88888.00 2015-11-18 21:30:14.000 322 12434.30 63.02 54591.30 88888.00 2015-11-18 21:30:14.125 322 12434.33 63.02 54591.30 88888.00 2015-11-18 21:30:14.250 322 12434.33 63.05 54591.25 88888.00 2015-11-18 21:30:14.375 322 12434.30 63.08 54591.25 88888.00 2015-11-18 21:30:14.500 322 12434.30 63.08 54591.25 88888.00 2015-11-18 21:30:14.625 322 12434.33 63.10 54591.25 88888.00 2015-11-18 21:30:14.750 322 12434.27 63.10 54591.20 88888.00 2015-11-18 21:30:14.875 322 12434.20 63.12 54591.20 88888.00 2015-11-18 21:30:15.000 322 12434.20 63.17 54591.20 88888.00 2015-11-18 21:30:15.125 322 12434.20 63.15 54591.20 88888.00 2015-11-18 21:30:15.250 322 12434.12 63.12 54591.18 88888.00 2015-11-18 21:30:15.375 322 12434.15 63.17 54591.18 88888.00 2015-11-18 21:30:15.500 322 12434.17 63.15 54591.12 88888.00 2015-11-18 21:30:15.625 322 12434.12 63.15 54591.15 88888.00 2015-11-18 21:30:15.750 322 12434.05 63.15 54591.12 88888.00 2015-11-18 21:30:15.875 322 12434.02 63.15 54591.10 88888.00 2015-11-18 21:30:16.000 322 12434.02 63.17 54591.05 88888.00 2015-11-18 21:30:16.125 322 12434.00 63.23 54591.05 88888.00 2015-11-18 21:30:16.250 322 12434.00 63.25 54591.07 88888.00 2015-11-18 21:30:16.375 322 12434.05 63.27 54591.00 88888.00 2015-11-18 21:30:16.500 322 12434.05 63.25 54590.97 88888.00 2015-11-18 21:30:16.625 322 12434.08 63.27 54590.97 88888.00 2015-11-18 21:30:16.750 322 12434.12 63.30 54590.97 88888.00 2015-11-18 21:30:16.875 322 12434.15 63.35 54590.97 88888.00 2015-11-18 21:30:17.000 322 12434.10 63.27 54590.93 88888.00 2015-11-18 21:30:17.125 322 12434.08 63.27 54590.90 88888.00 2015-11-18 21:30:17.250 322 12433.98 63.30 54590.93 88888.00 2015-11-18 21:30:17.375 322 12433.95 63.35 54590.85 88888.00 2015-11-18 21:30:17.500 322 12433.92 63.38 54590.82 88888.00 2015-11-18 21:30:17.625 322 12433.95 63.38 54590.82 88888.00 2015-11-18 21:30:17.750 322 12433.98 63.40 54590.80 88888.00 2015-11-18 21:30:17.875 322 12433.98 63.45 54590.80 88888.00 2015-11-18 21:30:18.000 322 12433.95 63.45 54590.75 88888.00 2015-11-18 21:30:18.125 322 12433.92 63.48 54590.78 88888.00 2015-11-18 21:30:18.250 322 12433.95 63.45 54590.78 88888.00 2015-11-18 21:30:18.375 322 12433.98 63.48 54590.72 88888.00 2015-11-18 21:30:18.500 322 12433.98 63.48 54590.70 88888.00 2015-11-18 21:30:18.625 322 12433.92 63.50 54590.68 88888.00 2015-11-18 21:30:18.750 322 12433.95 63.48 54590.68 88888.00 2015-11-18 21:30:18.875 322 12433.95 63.48 54590.65 88888.00 2015-11-18 21:30:19.000 322 12433.88 63.50 54590.65 88888.00 2015-11-18 21:30:19.125 322 12433.85 63.50 54590.62 88888.00 2015-11-18 21:30:19.250 322 12433.85 63.48 54590.62 88888.00 2015-11-18 21:30:19.375 322 12433.83 63.52 54590.62 88888.00 2015-11-18 21:30:19.500 322 12433.80 63.52 54590.60 88888.00 2015-11-18 21:30:19.625 322 12433.80 63.50 54590.57 88888.00 2015-11-18 21:30:19.750 322 12433.75 63.50 54590.55 88888.00 2015-11-18 21:30:19.875 322 12433.75 63.50 54590.55 88888.00 2015-11-18 21:30:20.000 322 12433.75 63.52 54590.50 88888.00 2015-11-18 21:30:20.125 322 12433.75 63.55 54590.47 88888.00 2015-11-18 21:30:20.250 322 12433.75 63.58 54590.45 88888.00 2015-11-18 21:30:20.375 322 12433.75 63.60 54590.45 88888.00 2015-11-18 21:30:20.500 322 12433.75 63.62 54590.45 88888.00 2015-11-18 21:30:20.625 322 12433.73 63.58 54590.45 88888.00 2015-11-18 21:30:20.750 322 12433.73 63.60 54590.40 88888.00 2015-11-18 21:30:20.875 322 12433.73 63.62 54590.40 88888.00 2015-11-18 21:30:21.000 322 12433.77 63.65 54590.40 88888.00 2015-11-18 21:30:21.125 322 12433.77 63.65 54590.38 88888.00 2015-11-18 21:30:21.250 322 12433.70 63.62 54590.38 88888.00 2015-11-18 21:30:21.375 322 12433.65 63.67 54590.32 88888.00 2015-11-18 21:30:21.500 322 12433.60 63.67 54590.32 88888.00 2015-11-18 21:30:21.625 322 12433.58 63.70 54590.35 88888.00 2015-11-18 21:30:21.750 322 12433.55 63.70 54590.30 88888.00 2015-11-18 21:30:21.875 322 12433.55 63.70 54590.28 88888.00 2015-11-18 21:30:22.000 322 12433.58 63.70 54590.25 88888.00 2015-11-18 21:30:22.125 322 12433.62 63.67 54590.22 88888.00 2015-11-18 21:30:22.250 322 12433.58 63.65 54590.20 88888.00 2015-11-18 21:30:22.375 322 12433.52 63.67 54590.20 88888.00 2015-11-18 21:30:22.500 322 12433.52 63.70 54590.20 88888.00 2015-11-18 21:30:22.625 322 12433.55 63.73 54590.18 88888.00 2015-11-18 21:30:22.750 322 12433.60 63.75 54590.18 88888.00 2015-11-18 21:30:22.875 322 12433.60 63.75 54590.12 88888.00 2015-11-18 21:30:23.000 322 12433.58 63.77 54590.05 88888.00 2015-11-18 21:30:23.125 322 12433.58 63.77 54590.07 88888.00 2015-11-18 21:30:23.250 322 12433.50 63.80 54590.07 88888.00 2015-11-18 21:30:23.375 322 12433.52 63.88 54590.10 88888.00 2015-11-18 21:30:23.500 322 12433.45 63.90 54590.05 88888.00 2015-11-18 21:30:23.625 322 12433.40 63.85 54590.03 88888.00 2015-11-18 21:30:23.750 322 12433.42 63.83 54590.00 88888.00 2015-11-18 21:30:23.875 322 12433.50 63.88 54590.03 88888.00 2015-11-18 21:30:24.000 322 12433.58 63.88 54590.00 88888.00 2015-11-18 21:30:24.125 322 12433.65 63.88 54589.97 88888.00 2015-11-18 21:30:24.250 322 12433.58 63.83 54589.97 88888.00 2015-11-18 21:30:24.375 322 12433.52 63.85 54589.95 88888.00 2015-11-18 21:30:24.500 322 12433.40 63.85 54589.93 88888.00 2015-11-18 21:30:24.625 322 12433.35 63.85 54589.90 88888.00 2015-11-18 21:30:24.750 322 12433.38 63.90 54589.93 88888.00 2015-11-18 21:30:24.875 322 12433.42 63.92 54589.93 88888.00 2015-11-18 21:30:25.000 322 12433.42 63.90 54589.90 88888.00 2015-11-18 21:30:25.125 322 12433.33 63.92 54589.88 88888.00 2015-11-18 21:30:25.250 322 12433.33 63.95 54589.85 88888.00 2015-11-18 21:30:25.375 322 12433.27 63.98 54589.80 88888.00 2015-11-18 21:30:25.500 322 12433.27 64.00 54589.82 88888.00 2015-11-18 21:30:25.625 322 12433.20 64.00 54589.82 88888.00 2015-11-18 21:30:25.750 322 12433.23 63.98 54589.80 88888.00 2015-11-18 21:30:25.875 322 12433.23 64.03 54589.78 88888.00 2015-11-18 21:30:26.000 322 12433.17 64.00 54589.78 88888.00 2015-11-18 21:30:26.125 322 12433.08 64.00 54589.75 88888.00 2015-11-18 21:30:26.250 322 12433.02 64.00 54589.72 88888.00 2015-11-18 21:30:26.375 322 12433.10 64.00 54589.70 88888.00 2015-11-18 21:30:26.500 322 12433.05 64.03 54589.72 88888.00 2015-11-18 21:30:26.625 322 12433.02 64.05 54589.72 88888.00 2015-11-18 21:30:26.750 322 12433.00 64.05 54589.70 88888.00 2015-11-18 21:30:26.875 322 12433.00 64.03 54589.68 88888.00 2015-11-18 21:30:27.000 322 12432.95 64.08 54589.65 88888.00 2015-11-18 21:30:27.125 322 12432.95 64.08 54589.62 88888.00 2015-11-18 21:30:27.250 322 12432.92 64.10 54589.62 88888.00 2015-11-18 21:30:27.375 322 12432.92 64.10 54589.60 88888.00 2015-11-18 21:30:27.500 322 12432.90 64.12 54589.57 88888.00 2015-11-18 21:30:27.625 322 12432.85 64.15 54589.57 88888.00 2015-11-18 21:30:27.750 322 12432.83 64.17 54589.60 88888.00 2015-11-18 21:30:27.875 322 12432.88 64.20 54589.55 88888.00 2015-11-18 21:30:28.000 322 12432.90 64.22 54589.50 88888.00 2015-11-18 21:30:28.125 322 12432.88 64.28 54589.50 88888.00 2015-11-18 21:30:28.250 322 12432.77 64.30 54589.50 88888.00 2015-11-18 21:30:28.375 322 12432.77 64.33 54589.47 88888.00 2015-11-18 21:30:28.500 322 12432.75 64.33 54589.47 88888.00 2015-11-18 21:30:28.625 322 12432.73 64.35 54589.47 88888.00 2015-11-18 21:30:28.750 322 12432.62 64.42 54589.43 88888.00 2015-11-18 21:30:28.875 322 12432.65 64.45 54589.40 88888.00 2015-11-18 21:30:29.000 322 12432.70 64.42 54589.40 88888.00 2015-11-18 21:30:29.125 322 12432.65 64.40 54589.40 88888.00 2015-11-18 21:30:29.250 322 12432.58 64.45 54589.38 88888.00 2015-11-18 21:30:29.375 322 12432.52 64.47 54589.35 88888.00 2015-11-18 21:30:29.500 322 12432.55 64.47 54589.35 88888.00 2015-11-18 21:30:29.625 322 12432.52 64.55 54589.32 88888.00 2015-11-18 21:30:29.750 322 12432.50 64.55 54589.32 88888.00 2015-11-18 21:30:29.875 322 12432.55 64.53 54589.30 88888.00 2015-11-18 21:30:30.000 322 12432.52 64.53 54589.28 88888.00 2015-11-18 21:30:30.125 322 12432.52 64.55 54589.28 88888.00 2015-11-18 21:30:30.250 322 12432.52 64.58 54589.25 88888.00 2015-11-18 21:30:30.375 322 12432.52 64.62 54589.22 88888.00 2015-11-18 21:30:30.500 322 12432.48 64.65 54589.20 88888.00 2015-11-18 21:30:30.625 322 12432.45 64.70 54589.20 88888.00 2015-11-18 21:30:30.750 322 12432.50 64.72 54589.18 88888.00 2015-11-18 21:30:30.875 322 12432.48 64.72 54589.18 88888.00 2015-11-18 21:30:31.000 322 12432.48 64.72 54589.15 88888.00 2015-11-18 21:30:31.125 322 12432.42 64.72 54589.12 88888.00 2015-11-18 21:30:31.250 322 12432.38 64.72 54589.10 88888.00 2015-11-18 21:30:31.375 322 12432.33 64.75 54589.05 88888.00 2015-11-18 21:30:31.500 322 12432.25 64.83 54589.05 88888.00 2015-11-18 21:30:31.625 322 12432.27 64.83 54589.05 88888.00 2015-11-18 21:30:31.750 322 12432.35 64.83 54589.05 88888.00 2015-11-18 21:30:31.875 322 12432.35 64.85 54589.03 88888.00 2015-11-18 21:30:32.000 322 12432.35 64.85 54589.00 88888.00 2015-11-18 21:30:32.125 322 12432.33 64.90 54589.03 88888.00 2015-11-18 21:30:32.250 322 12432.27 64.97 54589.00 88888.00 2015-11-18 21:30:32.375 322 12432.25 65.00 54588.95 88888.00 2015-11-18 21:30:32.500 322 12432.23 65.03 54588.93 88888.00 2015-11-18 21:30:32.625 322 12432.17 65.05 54588.93 88888.00 2015-11-18 21:30:32.750 322 12432.17 65.08 54588.93 88888.00 2015-11-18 21:30:32.875 322 12432.20 65.10 54588.90 88888.00 2015-11-18 21:30:33.000 322 12432.20 65.12 54588.88 88888.00 2015-11-18 21:30:33.125 322 12432.23 65.10 54588.85 88888.00 2015-11-18 21:30:33.250 322 12432.20 65.12 54588.85 88888.00 2015-11-18 21:30:33.375 322 12432.12 65.15 54588.82 88888.00 2015-11-18 21:30:33.500 322 12432.10 65.17 54588.85 88888.00 2015-11-18 21:30:33.625 322 12432.12 65.20 54588.82 88888.00 2015-11-18 21:30:33.750 322 12432.12 65.17 54588.80 88888.00 2015-11-18 21:30:33.875 322 12432.15 65.17 54588.80 88888.00 2015-11-18 21:30:34.000 322 12432.15 65.20 54588.78 88888.00 2015-11-18 21:30:34.125 322 12432.12 65.20 54588.75 88888.00 2015-11-18 21:30:34.250 322 12432.10 65.22 54588.75 88888.00 2015-11-18 21:30:34.375 322 12432.08 65.22 54588.72 88888.00 2015-11-18 21:30:34.500 322 12432.05 65.28 54588.70 88888.00 2015-11-18 21:30:34.625 322 12432.05 65.33 54588.70 88888.00 2015-11-18 21:30:34.750 322 12432.10 65.38 54588.68 88888.00 2015-11-18 21:30:34.875 322 12432.10 65.40 54588.65 88888.00 2015-11-18 21:30:35.000 322 12432.08 65.40 54588.57 88888.00 2015-11-18 21:30:35.125 322 12432.12 65.40 54588.55 88888.00 2015-11-18 21:30:35.250 322 12432.15 65.42 54588.55 88888.00 2015-11-18 21:30:35.375 322 12432.25 65.50 54588.55 88888.00 2015-11-18 21:30:35.500 322 12432.23 65.53 54588.55 88888.00 2015-11-18 21:30:35.625 322 12432.17 65.50 54588.53 88888.00 2015-11-18 21:30:35.750 322 12432.12 65.53 54588.50 88888.00 2015-11-18 21:30:35.875 322 12432.08 65.55 54588.50 88888.00 2015-11-18 21:30:36.000 322 12432.12 65.58 54588.47 88888.00 2015-11-18 21:30:36.125 322 12432.15 65.60 54588.45 88888.00 2015-11-18 21:30:36.250 322 12432.17 65.62 54588.45 88888.00 2015-11-18 21:30:36.375 322 12432.15 65.67 54588.43 88888.00 2015-11-18 21:30:36.500 322 12432.10 65.70 54588.43 88888.00 2015-11-18 21:30:36.625 322 12432.05 65.67 54588.40 88888.00 2015-11-18 21:30:36.750 322 12432.05 65.72 54588.38 88888.00 2015-11-18 21:30:36.875 322 12432.10 65.78 54588.35 88888.00 2015-11-18 21:30:37.000 322 12432.15 65.85 54588.32 88888.00 2015-11-18 21:30:37.125 322 12432.12 65.90 54588.32 88888.00 2015-11-18 21:30:37.250 322 12432.10 65.92 54588.28 88888.00 2015-11-18 21:30:37.375 322 12432.12 65.97 54588.25 88888.00 2015-11-18 21:30:37.500 322 12432.20 66.03 54588.25 88888.00 2015-11-18 21:30:37.625 322 12432.12 66.08 54588.22 88888.00 2015-11-18 21:30:37.750 322 12432.05 66.10 54588.20 88888.00 2015-11-18 21:30:37.875 322 12432.05 66.10 54588.20 88888.00 2015-11-18 21:30:38.000 322 12432.10 66.10 54588.18 88888.00 2015-11-18 21:30:38.125 322 12432.12 66.15 54588.18 88888.00 2015-11-18 21:30:38.250 322 12432.12 66.17 54588.15 88888.00 2015-11-18 21:30:38.375 322 12432.10 66.20 54588.12 88888.00 2015-11-18 21:30:38.500 322 12432.05 66.25 54588.12 88888.00 2015-11-18 21:30:38.625 322 12432.02 66.30 54588.10 88888.00 2015-11-18 21:30:38.750 322 12432.05 66.33 54588.07 88888.00 2015-11-18 21:30:38.875 322 12432.10 66.33 54588.05 88888.00 2015-11-18 21:30:39.000 322 12432.12 66.35 54588.03 88888.00 2015-11-18 21:30:39.125 322 12432.15 66.40 54588.03 88888.00 2015-11-18 21:30:39.250 322 12432.08 66.42 54587.97 88888.00 2015-11-18 21:30:39.375 322 12432.10 66.45 54587.95 88888.00 2015-11-18 21:30:39.500 322 12432.12 66.47 54587.95 88888.00 2015-11-18 21:30:39.625 322 12432.12 66.50 54587.93 88888.00 2015-11-18 21:30:39.750 322 12432.10 66.55 54587.90 88888.00 2015-11-18 21:30:39.875 322 12432.10 66.60 54587.90 88888.00 2015-11-18 21:30:40.000 322 12432.10 66.62 54587.88 88888.00 2015-11-18 21:30:40.125 322 12432.12 66.62 54587.85 88888.00 2015-11-18 21:30:40.250 322 12432.10 66.62 54587.85 88888.00 2015-11-18 21:30:40.375 322 12432.10 66.65 54587.82 88888.00 2015-11-18 21:30:40.500 322 12432.08 66.67 54587.78 88888.00 2015-11-18 21:30:40.625 322 12432.05 66.67 54587.75 88888.00 2015-11-18 21:30:40.750 322 12432.08 66.70 54587.75 88888.00 2015-11-18 21:30:40.875 322 12432.12 66.72 54587.72 88888.00 2015-11-18 21:30:41.000 322 12432.15 66.72 54587.72 88888.00 2015-11-18 21:30:41.125 322 12432.12 66.78 54587.72 88888.00 2015-11-18 21:30:41.250 322 12432.08 66.78 54587.70 88888.00 2015-11-18 21:30:41.375 322 12432.10 66.83 54587.68 88888.00 2015-11-18 21:30:41.500 322 12432.17 66.83 54587.62 88888.00 2015-11-18 21:30:41.625 322 12432.27 66.88 54587.65 88888.00 2015-11-18 21:30:41.750 322 12432.27 66.90 54587.62 88888.00 2015-11-18 21:30:41.875 322 12432.17 66.95 54587.60 88888.00 2015-11-18 21:30:42.000 322 12432.08 67.00 54587.57 88888.00 2015-11-18 21:30:42.125 322 12432.05 66.95 54587.57 88888.00 2015-11-18 21:30:42.250 322 12432.05 66.95 54587.57 88888.00 2015-11-18 21:30:42.375 322 12432.08 66.97 54587.55 88888.00 2015-11-18 21:30:42.500 322 12432.08 67.03 54587.55 88888.00 2015-11-18 21:30:42.625 322 12432.05 67.10 54587.53 88888.00 2015-11-18 21:30:42.750 322 12432.05 67.12 54587.50 88888.00 2015-11-18 21:30:42.875 322 12432.05 67.12 54587.47 88888.00 2015-11-18 21:30:43.000 322 12432.02 67.15 54587.45 88888.00 2015-11-18 21:30:43.125 322 12432.08 67.17 54587.45 88888.00 2015-11-18 21:30:43.250 322 12432.05 67.17 54587.43 88888.00 2015-11-18 21:30:43.375 322 12432.05 67.17 54587.40 88888.00 2015-11-18 21:30:43.500 322 12432.05 67.20 54587.40 88888.00 2015-11-18 21:30:43.625 322 12431.98 67.25 54587.40 88888.00 2015-11-18 21:30:43.750 322 12432.00 67.25 54587.35 88888.00 2015-11-18 21:30:43.875 322 12432.02 67.25 54587.32 88888.00 2015-11-18 21:30:44.000 322 12432.00 67.25 54587.28 88888.00 2015-11-18 21:30:44.125 322 12432.02 67.28 54587.30 88888.00 2015-11-18 21:30:44.250 322 12431.95 67.33 54587.32 88888.00 2015-11-18 21:30:44.375 322 12431.88 67.35 54587.30 88888.00 2015-11-18 21:30:44.500 322 12431.83 67.35 54587.25 88888.00 2015-11-18 21:30:44.625 322 12431.88 67.33 54587.22 88888.00 2015-11-18 21:30:44.750 322 12431.92 67.35 54587.22 88888.00 2015-11-18 21:30:44.875 322 12431.95 67.40 54587.22 88888.00 2015-11-18 21:30:45.000 322 12431.95 67.42 54587.20 88888.00 2015-11-18 21:30:45.125 322 12431.95 67.40 54587.18 88888.00 2015-11-18 21:30:45.250 322 12431.83 67.40 54587.15 88888.00 2015-11-18 21:30:45.375 322 12431.80 67.42 54587.15 88888.00 2015-11-18 21:30:45.500 322 12431.83 67.47 54587.15 88888.00 2015-11-18 21:30:45.625 322 12431.95 67.50 54587.15 88888.00 2015-11-18 21:30:45.750 322 12432.00 67.47 54587.15 88888.00 2015-11-18 21:30:45.875 322 12431.98 67.47 54587.10 88888.00 2015-11-18 21:30:46.000 322 12432.00 67.45 54587.05 88888.00 2015-11-18 21:30:46.125 322 12431.98 67.45 54587.05 88888.00 2015-11-18 21:30:46.250 322 12431.88 67.50 54587.07 88888.00 2015-11-18 21:30:46.375 322 12431.88 67.53 54587.03 88888.00 2015-11-18 21:30:46.500 322 12431.90 67.55 54587.00 88888.00 2015-11-18 21:30:46.625 322 12431.92 67.58 54587.00 88888.00 2015-11-18 21:30:46.750 322 12431.88 67.60 54587.00 88888.00 2015-11-18 21:30:46.875 322 12431.85 67.62 54587.00 88888.00 2015-11-18 21:30:47.000 322 12431.88 67.60 54586.95 88888.00 2015-11-18 21:30:47.125 322 12431.90 67.60 54586.95 88888.00 2015-11-18 21:30:47.250 322 12431.77 67.58 54586.93 88888.00 2015-11-18 21:30:47.375 322 12431.80 67.60 54586.93 88888.00 2015-11-18 21:30:47.500 322 12431.80 67.62 54586.93 88888.00 2015-11-18 21:30:47.625 322 12431.75 67.65 54586.90 88888.00 2015-11-18 21:30:47.750 322 12431.70 67.65 54586.90 88888.00 2015-11-18 21:30:47.875 322 12431.67 67.70 54586.88 88888.00 2015-11-18 21:30:48.000 322 12431.65 67.72 54586.85 88888.00 2015-11-18 21:30:48.125 322 12431.70 67.72 54586.82 88888.00 2015-11-18 21:30:48.250 322 12431.73 67.72 54586.82 88888.00 2015-11-18 21:30:48.375 322 12431.73 67.70 54586.80 88888.00 2015-11-18 21:30:48.500 322 12431.67 67.72 54586.80 88888.00 2015-11-18 21:30:48.625 322 12431.65 67.72 54586.75 88888.00 2015-11-18 21:30:48.750 322 12431.60 67.70 54586.72 88888.00 2015-11-18 21:30:48.875 322 12431.62 67.70 54586.75 88888.00 2015-11-18 21:30:49.000 322 12431.67 67.75 54586.72 88888.00 2015-11-18 21:30:49.125 322 12431.65 67.78 54586.72 88888.00 2015-11-18 21:30:49.250 322 12431.58 67.72 54586.70 88888.00 2015-11-18 21:30:49.375 322 12431.60 67.72 54586.70 88888.00 2015-11-18 21:30:49.500 322 12431.70 67.80 54586.68 88888.00 2015-11-18 21:30:49.625 322 12431.73 67.85 54586.65 88888.00 2015-11-18 21:30:49.750 322 12431.75 67.90 54586.65 88888.00 2015-11-18 21:30:49.875 322 12431.80 67.92 54586.62 88888.00 2015-11-18 21:30:50.000 322 12431.90 67.92 54586.60 88888.00 2015-11-18 21:30:50.125 322 12431.92 67.90 54586.55 88888.00 2015-11-18 21:30:50.250 322 12431.83 67.90 54586.53 88888.00 2015-11-18 21:30:50.375 322 12431.80 67.92 54586.53 88888.00 2015-11-18 21:30:50.500 322 12431.77 67.95 54586.55 88888.00 2015-11-18 21:30:50.625 322 12431.77 67.97 54586.53 88888.00 2015-11-18 21:30:50.750 322 12431.80 67.97 54586.45 88888.00 2015-11-18 21:30:50.875 322 12431.80 68.00 54586.45 88888.00 2015-11-18 21:30:51.000 322 12431.75 68.05 54586.43 88888.00 2015-11-18 21:30:51.125 322 12431.75 68.05 54586.40 88888.00 2015-11-18 21:30:51.250 322 12431.70 68.10 54586.40 88888.00 2015-11-18 21:30:51.375 322 12431.85 68.12 54586.38 88888.00 2015-11-18 21:30:51.500 322 12431.92 68.12 54586.38 88888.00 2015-11-18 21:30:51.625 322 12431.88 68.17 54586.40 88888.00 2015-11-18 21:30:51.750 322 12431.85 68.22 54586.38 88888.00 2015-11-18 21:30:51.875 322 12431.80 68.35 54586.35 88888.00 2015-11-18 21:30:52.000 322 12431.83 68.35 54586.32 88888.00 2015-11-18 21:30:52.125 322 12431.85 68.35 54586.32 88888.00 2015-11-18 21:30:52.250 322 12431.85 68.40 54586.30 88888.00 2015-11-18 21:30:52.375 322 12431.88 68.45 54586.30 88888.00 2015-11-18 21:30:52.500 322 12431.90 68.42 54586.28 88888.00 2015-11-18 21:30:52.625 322 12431.90 68.47 54586.22 88888.00 2015-11-18 21:30:52.750 322 12431.90 68.50 54586.20 88888.00 2015-11-18 21:30:52.875 322 12431.92 68.53 54586.20 88888.00 2015-11-18 21:30:53.000 322 12431.92 68.50 54586.18 88888.00 2015-11-18 21:30:53.125 322 12431.95 68.55 54586.18 88888.00 2015-11-18 21:30:53.250 322 12431.85 68.58 54586.12 88888.00 2015-11-18 21:30:53.375 322 12431.88 68.60 54586.10 88888.00 2015-11-18 21:30:53.500 322 12431.92 68.60 54586.12 88888.00 2015-11-18 21:30:53.625 322 12431.92 68.60 54586.15 88888.00 2015-11-18 21:30:53.750 322 12431.85 68.62 54586.12 88888.00 2015-11-18 21:30:53.875 322 12431.85 68.67 54586.10 88888.00 2015-11-18 21:30:54.000 322 12431.92 68.70 54586.05 88888.00 2015-11-18 21:30:54.125 322 12431.90 68.70 54586.03 88888.00 2015-11-18 21:30:54.250 322 12431.85 68.70 54586.05 88888.00 2015-11-18 21:30:54.375 322 12431.85 68.75 54586.05 88888.00 2015-11-18 21:30:54.500 322 12431.88 68.80 54586.03 88888.00 2015-11-18 21:30:54.625 322 12431.88 68.83 54586.00 88888.00 2015-11-18 21:30:54.750 322 12431.90 68.83 54585.97 88888.00 2015-11-18 21:30:54.875 322 12431.90 68.83 54585.97 88888.00 2015-11-18 21:30:55.000 322 12431.80 68.83 54585.97 88888.00 2015-11-18 21:30:55.125 322 12431.73 68.85 54585.97 88888.00 2015-11-18 21:30:55.250 322 12431.75 68.88 54585.95 88888.00 2015-11-18 21:30:55.375 322 12431.83 68.88 54585.90 88888.00 2015-11-18 21:30:55.500 322 12431.75 68.88 54585.88 88888.00 2015-11-18 21:30:55.625 322 12431.77 68.90 54585.90 88888.00 2015-11-18 21:30:55.750 322 12431.83 68.97 54585.88 88888.00 2015-11-18 21:30:55.875 322 12431.73 68.97 54585.85 88888.00 2015-11-18 21:30:56.000 322 12431.65 68.95 54585.82 88888.00 2015-11-18 21:30:56.125 322 12431.67 68.97 54585.82 88888.00 2015-11-18 21:30:56.250 322 12431.73 69.08 54585.80 88888.00 2015-11-18 21:30:56.375 322 12431.75 69.12 54585.78 88888.00 2015-11-18 21:30:56.500 322 12431.73 69.15 54585.75 88888.00 2015-11-18 21:30:56.625 322 12431.80 69.15 54585.78 88888.00 2015-11-18 21:30:56.750 322 12431.83 69.12 54585.75 88888.00 2015-11-18 21:30:56.875 322 12431.85 69.17 54585.70 88888.00 2015-11-18 21:30:57.000 322 12431.88 69.17 54585.68 88888.00 2015-11-18 21:30:57.125 322 12431.90 69.20 54585.68 88888.00 2015-11-18 21:30:57.250 322 12431.88 69.20 54585.65 88888.00 2015-11-18 21:30:57.375 322 12431.88 69.25 54585.62 88888.00 2015-11-18 21:30:57.500 322 12431.88 69.28 54585.65 88888.00 2015-11-18 21:30:57.625 322 12431.90 69.33 54585.62 88888.00 2015-11-18 21:30:57.750 322 12431.88 69.33 54585.62 88888.00 2015-11-18 21:30:57.875 322 12431.77 69.33 54585.60 88888.00 2015-11-18 21:30:58.000 322 12431.80 69.35 54585.57 88888.00 2015-11-18 21:30:58.125 322 12431.77 69.35 54585.60 88888.00 2015-11-18 21:30:58.250 322 12431.77 69.38 54585.60 88888.00 2015-11-18 21:30:58.375 322 12431.77 69.42 54585.60 88888.00 2015-11-18 21:30:58.500 322 12431.85 69.42 54585.53 88888.00 2015-11-18 21:30:58.625 322 12431.90 69.50 54585.53 88888.00 2015-11-18 21:30:58.750 322 12431.80 69.53 54585.50 88888.00 2015-11-18 21:30:58.875 322 12431.80 69.53 54585.50 88888.00 2015-11-18 21:30:59.000 322 12431.83 69.55 54585.47 88888.00 2015-11-18 21:30:59.125 322 12431.85 69.58 54585.45 88888.00 2015-11-18 21:30:59.250 322 12431.73 69.58 54585.43 88888.00 2015-11-18 21:30:59.375 322 12431.75 69.58 54585.45 88888.00 2015-11-18 21:30:59.500 322 12431.77 69.60 54585.43 88888.00 2015-11-18 21:30:59.625 322 12431.83 69.65 54585.40 88888.00 2015-11-18 21:30:59.750 322 12431.80 69.65 54585.40 88888.00 2015-11-18 21:30:59.875 322 12431.83 69.65 54585.40 88888.00 2015-11-18 21:31:00.000 322 12431.85 69.65 54585.38 88888.00 2015-11-18 21:31:00.125 322 12431.80 69.65 54585.32 88888.00 2015-11-18 21:31:00.250 322 12431.77 69.65 54585.32 88888.00 2015-11-18 21:31:00.375 322 12431.75 69.70 54585.30 88888.00 2015-11-18 21:31:00.500 322 12431.83 69.72 54585.28 88888.00 2015-11-18 21:31:00.625 322 12431.83 69.75 54585.28 88888.00 2015-11-18 21:31:00.750 322 12431.80 69.75 54585.28 88888.00 2015-11-18 21:31:00.875 322 12431.80 69.85 54585.28 88888.00 2015-11-18 21:31:01.000 322 12431.83 69.88 54585.22 88888.00 2015-11-18 21:31:01.125 322 12431.85 69.90 54585.20 88888.00 2015-11-18 21:31:01.250 322 12431.83 69.92 54585.20 88888.00 2015-11-18 21:31:01.375 322 12431.85 69.95 54585.18 88888.00 2015-11-18 21:31:01.500 322 12431.88 70.00 54585.20 88888.00 2015-11-18 21:31:01.625 322 12431.92 69.97 54585.15 88888.00 2015-11-18 21:31:01.750 322 12431.92 70.03 54585.18 88888.00 2015-11-18 21:31:01.875 322 12431.90 70.08 54585.18 88888.00 2015-11-18 21:31:02.000 322 12431.90 70.05 54585.12 88888.00 2015-11-18 21:31:02.125 322 12431.90 70.10 54585.10 88888.00 2015-11-18 21:31:02.250 322 12431.83 70.12 54585.07 88888.00 2015-11-18 21:31:02.375 322 12431.80 70.20 54585.07 88888.00 2015-11-18 21:31:02.500 322 12431.80 70.22 54585.05 88888.00 2015-11-18 21:31:02.625 322 12431.88 70.28 54585.05 88888.00 2015-11-18 21:31:02.750 322 12431.90 70.35 54585.00 88888.00 2015-11-18 21:31:02.875 322 12431.90 70.33 54585.00 88888.00 2015-11-18 21:31:03.000 322 12431.88 70.33 54584.93 88888.00 2015-11-18 21:31:03.125 322 12431.88 70.38 54584.93 88888.00 2015-11-18 21:31:03.250 322 12431.90 70.42 54584.95 88888.00 2015-11-18 21:31:03.375 322 12432.00 70.47 54584.95 88888.00 2015-11-18 21:31:03.500 322 12432.02 70.45 54584.90 88888.00 2015-11-18 21:31:03.625 322 12432.02 70.47 54584.90 88888.00 2015-11-18 21:31:03.750 322 12432.00 70.53 54584.90 88888.00 2015-11-18 21:31:03.875 322 12432.02 70.55 54584.88 88888.00 2015-11-18 21:31:04.000 322 12432.02 70.58 54584.88 88888.00 2015-11-18 21:31:04.125 322 12431.98 70.58 54584.88 88888.00 2015-11-18 21:31:04.250 322 12431.98 70.55 54584.82 88888.00 2015-11-18 21:31:04.375 322 12432.00 70.58 54584.80 88888.00 2015-11-18 21:31:04.500 322 12431.95 70.67 54584.80 88888.00 2015-11-18 21:31:04.625 322 12431.95 70.67 54584.80 88888.00 2015-11-18 21:31:04.750 322 12431.98 70.65 54584.78 88888.00 2015-11-18 21:31:04.875 322 12431.92 70.70 54584.78 88888.00 2015-11-18 21:31:05.000 322 12431.95 70.75 54584.78 88888.00 2015-11-18 21:31:05.125 322 12431.95 70.80 54584.78 88888.00 2015-11-18 21:31:05.250 322 12431.98 70.80 54584.75 88888.00 2015-11-18 21:31:05.375 322 12432.00 70.83 54584.75 88888.00 2015-11-18 21:31:05.500 322 12431.98 70.85 54584.72 88888.00 2015-11-18 21:31:05.625 322 12432.05 70.88 54584.70 88888.00 2015-11-18 21:31:05.750 322 12432.05 70.90 54584.70 88888.00 2015-11-18 21:31:05.875 322 12432.02 70.92 54584.68 88888.00 2015-11-18 21:31:06.000 322 12432.02 70.95 54584.65 88888.00 2015-11-18 21:31:06.125 322 12432.00 70.95 54584.65 88888.00 2015-11-18 21:31:06.250 322 12432.02 70.92 54584.65 88888.00 2015-11-18 21:31:06.375 322 12432.00 70.97 54584.62 88888.00 2015-11-18 21:31:06.500 322 12432.00 71.00 54584.62 88888.00 2015-11-18 21:31:06.625 322 12432.05 71.05 54584.62 88888.00 2015-11-18 21:31:06.750 322 12432.08 71.05 54584.60 88888.00 2015-11-18 21:31:06.875 322 12432.05 71.08 54584.60 88888.00 2015-11-18 21:31:07.000 322 12432.08 71.08 54584.60 88888.00 2015-11-18 21:31:07.125 322 12432.15 71.10 54584.57 88888.00 2015-11-18 21:31:07.250 322 12432.15 71.10 54584.53 88888.00 2015-11-18 21:31:07.375 322 12432.20 71.15 54584.50 88888.00 2015-11-18 21:31:07.500 322 12432.17 71.12 54584.50 88888.00 2015-11-18 21:31:07.625 322 12432.20 71.15 54584.47 88888.00 2015-11-18 21:31:07.750 322 12432.23 71.12 54584.50 88888.00 2015-11-18 21:31:07.875 322 12432.25 71.17 54584.47 88888.00 2015-11-18 21:31:08.000 322 12432.33 71.22 54584.45 88888.00 2015-11-18 21:31:08.125 322 12432.33 71.22 54584.43 88888.00 2015-11-18 21:31:08.250 322 12432.30 71.25 54584.43 88888.00 2015-11-18 21:31:08.375 322 12432.35 71.28 54584.45 88888.00 2015-11-18 21:31:08.500 322 12432.38 71.30 54584.43 88888.00 2015-11-18 21:31:08.625 322 12432.38 71.33 54584.43 88888.00 2015-11-18 21:31:08.750 322 12432.33 71.38 54584.40 88888.00 2015-11-18 21:31:08.875 322 12432.27 71.40 54584.38 88888.00 2015-11-18 21:31:09.000 322 12432.25 71.40 54584.35 88888.00 2015-11-18 21:31:09.125 322 12432.23 71.45 54584.35 88888.00 2015-11-18 21:31:09.250 322 12432.25 71.50 54584.35 88888.00 2015-11-18 21:31:09.375 322 12432.33 71.50 54584.35 88888.00 2015-11-18 21:31:09.500 322 12432.33 71.53 54584.30 88888.00 2015-11-18 21:31:09.625 322 12432.33 71.55 54584.28 88888.00 2015-11-18 21:31:09.750 322 12432.30 71.58 54584.28 88888.00 2015-11-18 21:31:09.875 322 12432.25 71.65 54584.28 88888.00 2015-11-18 21:31:10.000 322 12432.23 71.67 54584.25 88888.00 2015-11-18 21:31:10.125 322 12432.27 71.72 54584.25 88888.00 2015-11-18 21:31:10.250 322 12432.33 71.72 54584.25 88888.00 2015-11-18 21:31:10.375 322 12432.33 71.75 54584.25 88888.00 2015-11-18 21:31:10.500 322 12432.23 71.80 54584.22 88888.00 2015-11-18 21:31:10.625 322 12432.17 71.85 54584.25 88888.00 2015-11-18 21:31:10.750 322 12432.15 71.88 54584.22 88888.00 2015-11-18 21:31:10.875 322 12432.20 71.97 54584.20 88888.00 2015-11-18 21:31:11.000 322 12432.27 72.03 54584.20 88888.00 2015-11-18 21:31:11.125 322 12432.30 72.05 54584.20 88888.00 2015-11-18 21:31:11.250 322 12432.27 72.03 54584.20 88888.00 2015-11-18 21:31:11.375 322 12432.23 72.03 54584.15 88888.00 2015-11-18 21:31:11.500 322 12432.15 72.05 54584.15 88888.00 2015-11-18 21:31:11.625 322 12432.23 72.10 54584.15 88888.00 2015-11-18 21:31:11.750 322 12432.23 72.15 54584.12 88888.00 2015-11-18 21:31:11.875 322 12432.20 72.15 54584.12 88888.00 2015-11-18 21:31:12.000 322 12432.25 72.15 54584.10 88888.00 2015-11-18 21:31:12.125 322 12432.30 72.22 54584.07 88888.00 2015-11-18 21:31:12.250 322 12432.33 72.25 54584.05 88888.00 2015-11-18 21:31:12.375 322 12432.33 72.25 54584.05 88888.00 2015-11-18 21:31:12.500 322 12432.33 72.30 54584.05 88888.00 2015-11-18 21:31:12.625 322 12432.35 72.30 54584.03 88888.00 2015-11-18 21:31:12.750 322 12432.38 72.35 54584.05 88888.00 2015-11-18 21:31:12.875 322 12432.35 72.40 54584.03 88888.00 2015-11-18 21:31:13.000 322 12432.27 72.40 54583.97 88888.00 2015-11-18 21:31:13.125 322 12432.30 72.47 54583.97 88888.00 2015-11-18 21:31:13.250 322 12432.30 72.50 54584.03 88888.00 2015-11-18 21:31:13.375 322 12432.38 72.55 54584.00 88888.00 2015-11-18 21:31:13.500 322 12432.40 72.50 54583.97 88888.00 2015-11-18 21:31:13.625 322 12432.38 72.50 54583.95 88888.00 2015-11-18 21:31:13.750 322 12432.35 72.53 54583.93 88888.00 2015-11-18 21:31:13.875 322 12432.38 72.55 54583.93 88888.00 2015-11-18 21:31:14.000 322 12432.38 72.58 54583.90 88888.00 2015-11-18 21:31:14.125 322 12432.38 72.62 54583.93 88888.00 2015-11-18 21:31:14.250 322 12432.30 72.62 54583.95 88888.00 2015-11-18 21:31:14.375 322 12432.30 72.67 54583.93 88888.00 2015-11-18 21:31:14.500 322 12432.35 72.67 54583.93 88888.00 2015-11-18 21:31:14.625 322 12432.40 72.70 54583.90 88888.00 2015-11-18 21:31:14.750 322 12432.40 72.72 54583.93 88888.00 2015-11-18 21:31:14.875 322 12432.38 72.72 54583.90 88888.00 2015-11-18 21:31:15.000 322 12432.40 72.75 54583.85 88888.00 2015-11-18 21:31:15.125 322 12432.38 72.78 54583.85 88888.00 2015-11-18 21:31:15.250 322 12432.35 72.78 54583.85 88888.00 2015-11-18 21:31:15.375 322 12432.42 72.80 54583.82 88888.00 2015-11-18 21:31:15.500 322 12432.45 72.83 54583.82 88888.00 2015-11-18 21:31:15.625 322 12432.45 72.85 54583.82 88888.00 2015-11-18 21:31:15.750 322 12432.45 72.90 54583.80 88888.00 2015-11-18 21:31:15.875 322 12432.48 72.92 54583.80 88888.00 2015-11-18 21:31:16.000 322 12432.48 72.92 54583.78 88888.00 2015-11-18 21:31:16.125 322 12432.50 72.95 54583.78 88888.00 2015-11-18 21:31:16.250 322 12432.38 72.90 54583.80 88888.00 2015-11-18 21:31:16.375 322 12432.40 72.92 54583.78 88888.00 2015-11-18 21:31:16.500 322 12432.38 72.92 54583.75 88888.00 2015-11-18 21:31:16.625 322 12432.38 72.92 54583.75 88888.00 2015-11-18 21:31:16.750 322 12432.42 72.97 54583.78 88888.00 2015-11-18 21:31:16.875 322 12432.52 73.00 54583.75 88888.00 2015-11-18 21:31:17.000 322 12432.55 73.00 54583.72 88888.00 2015-11-18 21:31:17.125 322 12432.55 73.03 54583.72 88888.00 2015-11-18 21:31:17.250 322 12432.50 73.10 54583.72 88888.00 2015-11-18 21:31:17.375 322 12432.52 73.15 54583.70 88888.00 2015-11-18 21:31:17.500 322 12432.58 73.15 54583.68 88888.00 2015-11-18 21:31:17.625 322 12432.62 73.17 54583.70 88888.00 2015-11-18 21:31:17.750 322 12432.60 73.20 54583.68 88888.00 2015-11-18 21:31:17.875 322 12432.60 73.22 54583.65 88888.00 2015-11-18 21:31:18.000 322 12432.60 73.22 54583.65 88888.00 2015-11-18 21:31:18.125 322 12432.65 73.28 54583.65 88888.00 2015-11-18 21:31:18.250 322 12432.67 73.25 54583.60 88888.00 2015-11-18 21:31:18.375 322 12432.75 73.30 54583.60 88888.00 2015-11-18 21:31:18.500 322 12432.77 73.33 54583.62 88888.00 2015-11-18 21:31:18.625 322 12432.80 73.33 54583.62 88888.00 2015-11-18 21:31:18.750 322 12432.85 73.38 54583.60 88888.00 2015-11-18 21:31:18.875 322 12432.88 73.40 54583.60 88888.00 2015-11-18 21:31:19.000 322 12432.85 73.40 54583.57 88888.00 2015-11-18 21:31:19.125 322 12432.88 73.40 54583.60 88888.00 2015-11-18 21:31:19.250 322 12432.92 73.38 54583.57 88888.00 2015-11-18 21:31:19.375 322 12432.95 73.42 54583.55 88888.00 2015-11-18 21:31:19.500 322 12432.95 73.42 54583.55 88888.00 2015-11-18 21:31:19.625 322 12432.95 73.40 54583.53 88888.00 2015-11-18 21:31:19.750 322 12432.98 73.42 54583.53 88888.00 2015-11-18 21:31:19.875 322 12433.02 73.45 54583.53 88888.00 2015-11-18 21:31:20.000 322 12432.98 73.42 54583.47 88888.00 2015-11-18 21:31:20.125 322 12433.00 73.40 54583.50 88888.00 2015-11-18 21:31:20.250 322 12433.00 73.47 54583.55 88888.00 2015-11-18 21:31:20.375 322 12433.00 73.53 54583.53 88888.00 2015-11-18 21:31:20.500 322 12433.00 73.53 54583.47 88888.00 2015-11-18 21:31:20.625 322 12433.05 73.50 54583.47 88888.00 2015-11-18 21:31:20.750 322 12433.12 73.47 54583.47 88888.00 2015-11-18 21:31:20.875 322 12433.20 73.45 54583.43 88888.00 2015-11-18 21:31:21.000 322 12433.23 73.45 54583.43 88888.00 2015-11-18 21:31:21.125 322 12433.17 73.50 54583.45 88888.00 2015-11-18 21:31:21.250 322 12433.17 73.47 54583.45 88888.00 2015-11-18 21:31:21.375 322 12433.15 73.50 54583.45 88888.00 2015-11-18 21:31:21.500 322 12433.15 73.50 54583.43 88888.00 2015-11-18 21:31:21.625 322 12433.20 73.50 54583.43 88888.00 2015-11-18 21:31:21.750 322 12433.23 73.47 54583.43 88888.00 2015-11-18 21:31:21.875 322 12433.27 73.50 54583.40 88888.00 2015-11-18 21:31:22.000 322 12433.27 73.50 54583.40 88888.00 2015-11-18 21:31:22.125 322 12433.23 73.55 54583.40 88888.00 2015-11-18 21:31:22.250 322 12433.23 73.58 54583.43 88888.00 2015-11-18 21:31:22.375 322 12433.27 73.62 54583.40 88888.00 2015-11-18 21:31:22.500 322 12433.33 73.60 54583.40 88888.00 2015-11-18 21:31:22.625 322 12433.33 73.62 54583.40 88888.00 2015-11-18 21:31:22.750 322 12433.33 73.62 54583.40 88888.00 2015-11-18 21:31:22.875 322 12433.33 73.62 54583.38 88888.00 2015-11-18 21:31:23.000 322 12433.27 73.62 54583.35 88888.00 2015-11-18 21:31:23.125 322 12433.40 73.67 54583.35 88888.00 2015-11-18 21:31:23.250 322 12433.52 73.67 54583.38 88888.00 2015-11-18 21:31:23.375 322 12433.52 73.70 54583.35 88888.00 2015-11-18 21:31:23.500 322 12433.50 73.67 54583.32 88888.00 2015-11-18 21:31:23.625 322 12433.55 73.67 54583.30 88888.00 2015-11-18 21:31:23.750 322 12433.58 73.70 54583.30 88888.00 2015-11-18 21:31:23.875 322 12433.62 73.72 54583.30 88888.00 2015-11-18 21:31:24.000 322 12433.65 73.72 54583.28 88888.00 2015-11-18 21:31:24.125 322 12433.65 73.72 54583.25 88888.00 2015-11-18 21:31:24.250 322 12433.65 73.72 54583.28 88888.00 2015-11-18 21:31:24.375 322 12433.73 73.75 54583.28 88888.00 2015-11-18 21:31:24.500 322 12433.77 73.80 54583.30 88888.00 2015-11-18 21:31:24.625 322 12433.83 73.85 54583.30 88888.00 2015-11-18 21:31:24.750 322 12433.83 73.85 54583.25 88888.00 2015-11-18 21:31:24.875 322 12433.85 73.83 54583.25 88888.00 2015-11-18 21:31:25.000 322 12433.88 73.80 54583.20 88888.00 2015-11-18 21:31:25.125 322 12433.95 73.85 54583.20 88888.00 2015-11-18 21:31:25.250 322 12433.92 73.90 54583.20 88888.00 2015-11-18 21:31:25.375 322 12434.05 73.92 54583.20 88888.00 2015-11-18 21:31:25.500 322 12434.10 73.97 54583.20 88888.00 2015-11-18 21:31:25.625 322 12434.05 73.95 54583.20 88888.00 2015-11-18 21:31:25.750 322 12434.00 73.92 54583.18 88888.00 2015-11-18 21:31:25.875 322 12434.02 73.95 54583.18 88888.00 2015-11-18 21:31:26.000 322 12434.10 74.00 54583.18 88888.00 2015-11-18 21:31:26.125 322 12434.15 74.00 54583.15 88888.00 2015-11-18 21:31:26.250 322 12434.17 73.97 54583.15 88888.00 2015-11-18 21:31:26.375 322 12434.15 74.00 54583.12 88888.00 2015-11-18 21:31:26.500 322 12434.17 74.03 54583.15 88888.00 2015-11-18 21:31:26.625 322 12434.27 73.97 54583.12 88888.00 2015-11-18 21:31:26.750 322 12434.35 74.03 54583.10 88888.00 2015-11-18 21:31:26.875 322 12434.33 74.08 54583.10 88888.00 2015-11-18 21:31:27.000 322 12434.35 74.08 54583.07 88888.00 2015-11-18 21:31:27.125 322 12434.35 74.08 54583.10 88888.00 2015-11-18 21:31:27.250 322 12434.30 74.05 54583.07 88888.00 2015-11-18 21:31:27.375 322 12434.38 74.08 54583.10 88888.00 2015-11-18 21:31:27.500 322 12434.33 74.10 54583.07 88888.00 2015-11-18 21:31:27.625 322 12434.35 74.10 54583.07 88888.00 2015-11-18 21:31:27.750 322 12434.45 74.12 54583.07 88888.00 2015-11-18 21:31:27.875 322 12434.52 74.10 54583.07 88888.00 2015-11-18 21:31:28.000 322 12434.52 74.12 54583.05 88888.00 2015-11-18 21:31:28.125 322 12434.55 74.12 54583.05 88888.00 2015-11-18 21:31:28.250 322 12434.58 74.15 54583.07 88888.00 2015-11-18 21:31:28.375 322 12434.58 74.15 54583.07 88888.00 2015-11-18 21:31:28.500 322 12434.60 74.17 54583.05 88888.00 2015-11-18 21:31:28.625 322 12434.62 74.20 54583.00 88888.00 2015-11-18 21:31:28.750 322 12434.65 74.25 54583.03 88888.00 2015-11-18 21:31:28.875 322 12434.70 74.22 54583.00 88888.00 2015-11-18 21:31:29.000 322 12434.73 74.22 54582.97 88888.00 2015-11-18 21:31:29.125 322 12434.75 74.25 54583.03 88888.00 2015-11-18 21:31:29.250 322 12434.77 74.22 54583.05 88888.00 2015-11-18 21:31:29.375 322 12434.83 74.25 54583.03 88888.00 2015-11-18 21:31:29.500 322 12434.88 74.30 54583.00 88888.00 2015-11-18 21:31:29.625 322 12434.85 74.28 54583.00 88888.00 2015-11-18 21:31:29.750 322 12434.80 74.28 54583.00 88888.00 2015-11-18 21:31:29.875 322 12434.88 74.30 54583.00 88888.00 2015-11-18 21:31:30.000 322 12434.98 74.30 54582.95 88888.00 2015-11-18 21:31:30.125 322 12434.90 74.33 54582.95 88888.00 2015-11-18 21:31:30.250 322 12434.85 74.30 54582.95 88888.00 2015-11-18 21:31:30.375 322 12434.98 74.28 54582.95 88888.00 2015-11-18 21:31:30.500 322 12434.98 74.30 54582.95 88888.00 2015-11-18 21:31:30.625 322 12434.92 74.33 54582.95 88888.00 2015-11-18 21:31:30.750 322 12434.92 74.35 54582.97 88888.00 2015-11-18 21:31:30.875 322 12434.95 74.33 54582.95 88888.00 2015-11-18 21:31:31.000 322 12434.98 74.33 54582.93 88888.00 2015-11-18 21:31:31.125 322 12434.98 74.33 54582.93 88888.00 2015-11-18 21:31:31.250 322 12434.98 74.33 54582.95 88888.00 2015-11-18 21:31:31.375 322 12434.98 74.38 54582.93 88888.00 2015-11-18 21:31:31.500 322 12434.90 74.33 54582.90 88888.00 2015-11-18 21:31:31.625 322 12435.02 74.35 54582.95 88888.00 2015-11-18 21:31:31.750 322 12435.15 74.33 54582.95 88888.00 2015-11-18 21:31:31.875 322 12435.12 74.35 54582.95 88888.00 2015-11-18 21:31:32.000 322 12435.12 74.33 54582.93 88888.00 2015-11-18 21:31:32.125 322 12435.10 74.33 54582.93 88888.00 2015-11-18 21:31:32.250 322 12435.10 74.35 54582.93 88888.00 2015-11-18 21:31:32.375 322 12435.23 74.38 54582.93 88888.00 2015-11-18 21:31:32.500 322 12435.23 74.40 54582.93 88888.00 2015-11-18 21:31:32.625 322 12435.20 74.42 54582.95 88888.00 2015-11-18 21:31:32.750 322 12435.23 74.40 54582.93 88888.00 2015-11-18 21:31:32.875 322 12435.25 74.38 54582.90 88888.00 2015-11-18 21:31:33.000 322 12435.20 74.40 54582.90 88888.00 2015-11-18 21:31:33.125 322 12435.25 74.45 54582.93 88888.00 2015-11-18 21:31:33.250 322 12435.25 74.47 54582.90 88888.00 2015-11-18 21:31:33.375 322 12435.25 74.47 54582.90 88888.00 2015-11-18 21:31:33.500 322 12435.25 74.45 54582.88 88888.00 2015-11-18 21:31:33.625 322 12435.30 74.47 54582.90 88888.00 2015-11-18 21:31:33.750 322 12435.33 74.47 54582.90 88888.00 2015-11-18 21:31:33.875 322 12435.40 74.53 54582.90 88888.00 2015-11-18 21:31:34.000 322 12435.40 74.55 54582.88 88888.00 2015-11-18 21:31:34.125 322 12435.38 74.55 54582.88 88888.00 2015-11-18 21:31:34.250 322 12435.35 74.58 54582.90 88888.00 2015-11-18 21:31:34.375 322 12435.40 74.58 54582.88 88888.00 2015-11-18 21:31:34.500 322 12435.45 74.60 54582.88 88888.00 2015-11-18 21:31:34.625 322 12435.42 74.62 54582.88 88888.00 2015-11-18 21:31:34.750 322 12435.42 74.62 54582.88 88888.00 2015-11-18 21:31:34.875 322 12435.42 74.62 54582.88 88888.00 2015-11-18 21:31:35.000 322 12435.42 74.60 54582.85 88888.00 2015-11-18 21:31:35.125 322 12435.42 74.60 54582.85 88888.00 2015-11-18 21:31:35.250 322 12435.50 74.65 54582.90 88888.00 2015-11-18 21:31:35.375 322 12435.60 74.70 54582.88 88888.00 2015-11-18 21:31:35.500 322 12435.60 74.72 54582.85 88888.00 2015-11-18 21:31:35.625 322 12435.60 74.72 54582.85 88888.00 2015-11-18 21:31:35.750 322 12435.65 74.78 54582.82 88888.00 2015-11-18 21:31:35.875 322 12435.67 74.80 54582.85 88888.00 2015-11-18 21:31:36.000 322 12435.65 74.80 54582.82 88888.00 2015-11-18 21:31:36.125 322 12435.70 74.85 54582.82 88888.00 2015-11-18 21:31:36.250 322 12435.73 74.85 54582.85 88888.00 2015-11-18 21:31:36.375 322 12435.70 74.85 54582.82 88888.00 2015-11-18 21:31:36.500 322 12435.73 74.83 54582.82 88888.00 2015-11-18 21:31:36.625 322 12435.77 74.88 54582.82 88888.00 2015-11-18 21:31:36.750 322 12435.80 74.90 54582.85 88888.00 2015-11-18 21:31:36.875 322 12435.77 74.88 54582.82 88888.00 2015-11-18 21:31:37.000 322 12435.77 74.90 54582.82 88888.00 2015-11-18 21:31:37.125 322 12435.80 74.92 54582.80 88888.00 2015-11-18 21:31:37.250 322 12435.77 74.92 54582.80 88888.00 2015-11-18 21:31:37.375 322 12435.85 74.97 54582.80 88888.00 2015-11-18 21:31:37.500 322 12435.88 75.00 54582.80 88888.00 2015-11-18 21:31:37.625 322 12435.88 75.03 54582.82 88888.00 2015-11-18 21:31:37.750 322 12435.85 75.05 54582.80 88888.00 2015-11-18 21:31:37.875 322 12435.92 75.08 54582.80 88888.00 2015-11-18 21:31:38.000 322 12436.02 75.12 54582.80 88888.00 2015-11-18 21:31:38.125 322 12436.02 75.12 54582.80 88888.00 2015-11-18 21:31:38.250 322 12436.08 75.12 54582.78 88888.00 2015-11-18 21:31:38.375 322 12436.20 75.17 54582.80 88888.00 2015-11-18 21:31:38.500 322 12436.23 75.15 54582.78 88888.00 2015-11-18 21:31:38.625 322 12436.15 75.12 54582.75 88888.00 2015-11-18 21:31:38.750 322 12436.20 75.15 54582.70 88888.00 2015-11-18 21:31:38.875 322 12436.23 75.17 54582.72 88888.00 2015-11-18 21:31:39.000 322 12436.25 75.22 54582.72 88888.00 2015-11-18 21:31:39.125 322 12436.20 75.22 54582.75 88888.00 2015-11-18 21:31:39.250 322 12436.23 75.22 54582.75 88888.00 2015-11-18 21:31:39.375 322 12436.30 75.22 54582.72 88888.00 2015-11-18 21:31:39.500 322 12436.27 75.20 54582.70 88888.00 2015-11-18 21:31:39.625 322 12436.30 75.22 54582.72 88888.00 2015-11-18 21:31:39.750 322 12436.38 75.28 54582.72 88888.00 2015-11-18 21:31:39.875 322 12436.42 75.30 54582.72 88888.00 2015-11-18 21:31:40.000 322 12436.45 75.30 54582.70 88888.00 2015-11-18 21:31:40.125 322 12436.45 75.33 54582.70 88888.00 2015-11-18 21:31:40.250 322 12436.45 75.38 54582.70 88888.00 2015-11-18 21:31:40.375 322 12436.52 75.45 54582.68 88888.00 2015-11-18 21:31:40.500 322 12436.67 75.45 54582.68 88888.00 2015-11-18 21:31:40.625 322 12436.62 75.47 54582.65 88888.00 2015-11-18 21:31:40.750 322 12436.67 75.47 54582.65 88888.00 2015-11-18 21:31:40.875 322 12436.73 75.50 54582.65 88888.00 2015-11-18 21:31:41.000 322 12436.73 75.53 54582.65 88888.00 2015-11-18 21:31:41.125 322 12436.75 75.50 54582.68 88888.00 2015-11-18 21:31:41.250 322 12436.77 75.50 54582.65 88888.00 2015-11-18 21:31:41.375 322 12436.83 75.55 54582.65 88888.00 2015-11-18 21:31:41.500 322 12436.88 75.58 54582.62 88888.00 2015-11-18 21:31:41.625 322 12436.92 75.62 54582.65 88888.00 2015-11-18 21:31:41.750 322 12437.00 75.65 54582.65 88888.00 2015-11-18 21:31:41.875 322 12437.00 75.65 54582.65 88888.00 2015-11-18 21:31:42.000 322 12437.00 75.62 54582.62 88888.00 2015-11-18 21:31:42.125 322 12437.08 75.67 54582.62 88888.00 2015-11-18 21:31:42.250 322 12437.10 75.75 54582.62 88888.00 2015-11-18 21:31:42.375 322 12437.12 75.78 54582.62 88888.00 2015-11-18 21:31:42.500 322 12437.10 75.80 54582.57 88888.00 2015-11-18 21:31:42.625 322 12437.12 75.80 54582.57 88888.00 2015-11-18 21:31:42.750 322 12437.10 75.80 54582.60 88888.00 2015-11-18 21:31:42.875 322 12437.15 75.78 54582.60 88888.00 2015-11-18 21:31:43.000 322 12437.15 75.78 54582.57 88888.00 2015-11-18 21:31:43.125 322 12437.20 75.80 54582.60 88888.00 2015-11-18 21:31:43.250 322 12437.23 75.88 54582.60 88888.00 2015-11-18 21:31:43.375 322 12437.25 75.88 54582.60 88888.00 2015-11-18 21:31:43.500 322 12437.23 75.85 54582.60 88888.00 2015-11-18 21:31:43.625 322 12437.27 75.85 54582.57 88888.00 2015-11-18 21:31:43.750 322 12437.27 75.85 54582.57 88888.00 2015-11-18 21:31:43.875 322 12437.30 75.80 54582.60 88888.00 2015-11-18 21:31:44.000 322 12437.33 75.80 54582.57 88888.00 2015-11-18 21:31:44.125 322 12437.40 75.85 54582.60 88888.00 2015-11-18 21:31:44.250 322 12437.42 75.90 54582.60 88888.00 2015-11-18 21:31:44.375 322 12437.48 75.92 54582.57 88888.00 2015-11-18 21:31:44.500 322 12437.45 75.90 54582.57 88888.00 2015-11-18 21:31:44.625 322 12437.48 75.92 54582.60 88888.00 2015-11-18 21:31:44.750 322 12437.58 75.97 54582.60 88888.00 2015-11-18 21:31:44.875 322 12437.58 75.97 54582.60 88888.00 2015-11-18 21:31:45.000 322 12437.55 75.97 54582.57 88888.00 2015-11-18 21:31:45.125 322 12437.60 75.97 54582.55 88888.00 2015-11-18 21:31:45.250 322 12437.67 76.00 54582.57 88888.00 2015-11-18 21:31:45.375 322 12437.73 76.03 54582.55 88888.00 2015-11-18 21:31:45.500 322 12437.67 76.00 54582.55 88888.00 2015-11-18 21:31:45.625 322 12437.70 76.00 54582.55 88888.00 2015-11-18 21:31:45.750 322 12437.77 76.03 54582.55 88888.00 2015-11-18 21:31:45.875 322 12437.83 76.03 54582.55 88888.00 2015-11-18 21:31:46.000 322 12437.77 76.05 54582.55 88888.00 2015-11-18 21:31:46.125 322 12437.70 76.08 54582.60 88888.00 2015-11-18 21:31:46.250 322 12437.70 76.08 54582.62 88888.00 2015-11-18 21:31:46.375 322 12437.80 76.10 54582.60 88888.00 2015-11-18 21:31:46.500 322 12437.88 76.10 54582.57 88888.00 2015-11-18 21:31:46.625 322 12437.95 76.10 54582.57 88888.00 2015-11-18 21:31:46.750 322 12437.95 76.10 54582.55 88888.00 2015-11-18 21:31:46.875 322 12437.95 76.12 54582.57 88888.00 2015-11-18 21:31:47.000 322 12437.92 76.12 54582.60 88888.00 2015-11-18 21:31:47.125 322 12437.92 76.10 54582.60 88888.00 2015-11-18 21:31:47.250 322 12437.92 76.10 54582.60 88888.00 2015-11-18 21:31:47.375 322 12437.92 76.10 54582.60 88888.00 2015-11-18 21:31:47.500 322 12437.95 76.10 54582.62 88888.00 2015-11-18 21:31:47.625 322 12438.00 76.10 54582.60 88888.00 2015-11-18 21:31:47.750 322 12438.02 76.10 54582.60 88888.00 2015-11-18 21:31:47.875 322 12437.98 76.10 54582.60 88888.00 2015-11-18 21:31:48.000 322 12438.00 76.17 54582.60 88888.00 2015-11-18 21:31:48.125 322 12438.05 76.22 54582.62 88888.00 2015-11-18 21:31:48.250 322 12438.08 76.20 54582.60 88888.00 2015-11-18 21:31:48.375 322 12438.10 76.20 54582.60 88888.00 2015-11-18 21:31:48.500 322 12438.08 76.20 54582.57 88888.00 2015-11-18 21:31:48.625 322 12438.08 76.20 54582.57 88888.00 2015-11-18 21:31:48.750 322 12438.05 76.25 54582.60 88888.00 2015-11-18 21:31:48.875 322 12438.08 76.25 54582.62 88888.00 2015-11-18 21:31:49.000 322 12438.12 76.25 54582.62 88888.00 2015-11-18 21:31:49.125 322 12438.15 76.25 54582.60 88888.00 2015-11-18 21:31:49.250 322 12438.17 76.28 54582.62 88888.00 2015-11-18 21:31:49.375 322 12438.33 76.30 54582.62 88888.00 2015-11-18 21:31:49.500 322 12438.35 76.30 54582.62 88888.00 2015-11-18 21:31:49.625 322 12438.35 76.33 54582.65 88888.00 2015-11-18 21:31:49.750 322 12438.35 76.35 54582.65 88888.00 2015-11-18 21:31:49.875 322 12438.35 76.33 54582.62 88888.00 2015-11-18 21:31:50.000 322 12438.35 76.35 54582.62 88888.00 2015-11-18 21:31:50.125 322 12438.35 76.40 54582.65 88888.00 2015-11-18 21:31:50.250 322 12438.35 76.38 54582.68 88888.00 2015-11-18 21:31:50.375 322 12438.38 76.38 54582.65 88888.00 2015-11-18 21:31:50.500 322 12438.38 76.42 54582.68 88888.00 2015-11-18 21:31:50.625 322 12438.42 76.42 54582.68 88888.00 2015-11-18 21:31:50.750 322 12438.42 76.42 54582.68 88888.00 2015-11-18 21:31:50.875 322 12438.40 76.47 54582.68 88888.00 2015-11-18 21:31:51.000 322 12438.45 76.58 54582.68 88888.00 2015-11-18 21:31:51.125 322 12438.48 76.58 54582.68 88888.00 2015-11-18 21:31:51.250 322 12438.45 76.58 54582.68 88888.00 2015-11-18 21:31:51.375 322 12438.48 76.55 54582.70 88888.00 2015-11-18 21:31:51.500 322 12438.48 76.55 54582.70 88888.00 2015-11-18 21:31:51.625 322 12438.52 76.55 54582.70 88888.00 2015-11-18 21:31:51.750 322 12438.58 76.58 54582.70 88888.00 2015-11-18 21:31:51.875 322 12438.60 76.58 54582.72 88888.00 2015-11-18 21:31:52.000 322 12438.58 76.58 54582.72 88888.00 2015-11-18 21:31:52.125 322 12438.52 76.60 54582.75 88888.00 2015-11-18 21:31:52.250 322 12438.52 76.62 54582.72 88888.00 2015-11-18 21:31:52.375 322 12438.55 76.65 54582.70 88888.00 2015-11-18 21:31:52.500 322 12438.58 76.62 54582.72 88888.00 2015-11-18 21:31:52.625 322 12438.60 76.67 54582.72 88888.00 2015-11-18 21:31:52.750 322 12438.55 76.67 54582.72 88888.00 2015-11-18 21:31:52.875 322 12438.50 76.67 54582.72 88888.00 2015-11-18 21:31:53.000 322 12438.55 76.72 54582.72 88888.00 2015-11-18 21:31:53.125 322 12438.67 76.75 54582.72 88888.00 2015-11-18 21:31:53.250 322 12438.65 76.78 54582.75 88888.00 2015-11-18 21:31:53.375 322 12438.65 76.80 54582.75 88888.00 2015-11-18 21:31:53.500 322 12438.65 76.75 54582.72 88888.00 2015-11-18 21:31:53.625 322 12438.67 76.72 54582.75 88888.00 2015-11-18 21:31:53.750 322 12438.67 76.72 54582.75 88888.00 2015-11-18 21:31:53.875 322 12438.75 76.75 54582.75 88888.00 2015-11-18 21:31:54.000 322 12438.77 76.78 54582.75 88888.00 2015-11-18 21:31:54.125 322 12438.77 76.78 54582.75 88888.00 2015-11-18 21:31:54.250 322 12438.80 76.78 54582.78 88888.00 2015-11-18 21:31:54.375 322 12438.88 76.80 54582.75 88888.00 2015-11-18 21:31:54.500 322 12438.85 76.83 54582.75 88888.00 2015-11-18 21:31:54.625 322 12438.88 76.83 54582.78 88888.00 2015-11-18 21:31:54.750 322 12438.95 76.85 54582.78 88888.00 2015-11-18 21:31:54.875 322 12438.95 76.88 54582.80 88888.00 2015-11-18 21:31:55.000 322 12439.02 76.90 54582.75 88888.00 2015-11-18 21:31:55.125 322 12439.12 76.90 54582.78 88888.00 2015-11-18 21:31:55.250 322 12439.12 76.85 54582.80 88888.00 2015-11-18 21:31:55.375 322 12439.17 76.88 54582.78 88888.00 2015-11-18 21:31:55.500 322 12439.15 76.85 54582.80 88888.00 2015-11-18 21:31:55.625 322 12439.12 76.88 54582.80 88888.00 2015-11-18 21:31:55.750 322 12439.15 76.85 54582.82 88888.00 2015-11-18 21:31:55.875 322 12439.20 76.90 54582.80 88888.00 2015-11-18 21:31:56.000 322 12439.20 76.88 54582.78 88888.00 2015-11-18 21:31:56.125 322 12439.23 76.90 54582.80 88888.00 2015-11-18 21:31:56.250 322 12439.23 76.88 54582.82 88888.00 2015-11-18 21:31:56.375 322 12439.25 76.92 54582.80 88888.00 2015-11-18 21:31:56.500 322 12439.30 76.90 54582.85 88888.00 2015-11-18 21:31:56.625 322 12439.33 76.88 54582.85 88888.00 2015-11-18 21:31:56.750 322 12439.35 76.85 54582.85 88888.00 2015-11-18 21:31:56.875 322 12439.42 76.88 54582.82 88888.00 2015-11-18 21:31:57.000 322 12439.42 76.85 54582.80 88888.00 2015-11-18 21:31:57.125 322 12439.42 76.85 54582.82 88888.00 2015-11-18 21:31:57.250 322 12439.45 76.88 54582.82 88888.00 2015-11-18 21:31:57.375 322 12439.50 76.90 54582.82 88888.00 2015-11-18 21:31:57.500 322 12439.50 76.85 54582.82 88888.00 2015-11-18 21:31:57.625 322 12439.52 76.85 54582.82 88888.00 2015-11-18 21:31:57.750 322 12439.55 76.90 54582.85 88888.00 2015-11-18 21:31:57.875 322 12439.58 76.95 54582.88 88888.00 2015-11-18 21:31:58.000 322 12439.58 76.90 54582.85 88888.00 2015-11-18 21:31:58.125 322 12439.65 76.92 54582.88 88888.00 2015-11-18 21:31:58.250 322 12439.67 76.97 54582.90 88888.00 2015-11-18 21:31:58.375 322 12439.75 76.95 54582.90 88888.00 2015-11-18 21:31:58.500 322 12439.75 76.97 54582.88 88888.00 2015-11-18 21:31:58.625 322 12439.73 76.95 54582.85 88888.00 2015-11-18 21:31:58.750 322 12439.77 76.95 54582.88 88888.00 2015-11-18 21:31:58.875 322 12439.90 76.95 54582.88 88888.00 2015-11-18 21:31:59.000 322 12439.90 76.92 54582.88 88888.00 2015-11-18 21:31:59.125 322 12439.88 76.92 54582.88 88888.00 2015-11-18 21:31:59.250 322 12439.85 76.92 54582.90 88888.00 2015-11-18 21:31:59.375 322 12439.95 76.95 54582.90 88888.00 2015-11-18 21:31:59.500 322 12439.95 76.95 54582.90 88888.00 2015-11-18 21:31:59.625 322 12439.90 77.00 54582.85 88888.00 2015-11-18 21:31:59.750 322 12439.90 77.03 54582.85 88888.00 2015-11-18 21:31:59.875 322 12439.98 77.05 54582.93 88888.00 2015-11-18 21:32:00.000 322 12440.05 77.08 54582.97 88888.00 2015-11-18 21:32:00.125 322 12440.08 77.05 54582.93 88888.00 2015-11-18 21:32:00.250 322 12440.02 77.08 54582.95 88888.00 2015-11-18 21:32:00.375 322 12440.10 77.10 54582.95 88888.00 2015-11-18 21:32:00.500 322 12440.12 77.08 54582.95 88888.00 2015-11-18 21:32:00.625 322 12440.10 77.05 54582.93 88888.00 2015-11-18 21:32:00.750 322 12440.17 77.08 54582.95 88888.00 2015-11-18 21:32:00.875 322 12440.23 77.08 54582.95 88888.00 2015-11-18 21:32:01.000 322 12440.17 77.08 54582.95 88888.00 2015-11-18 21:32:01.125 322 12440.12 77.08 54582.95 88888.00 2015-11-18 21:32:01.250 322 12440.15 77.03 54582.97 88888.00 2015-11-18 21:32:01.375 322 12440.17 77.03 54582.97 88888.00 2015-11-18 21:32:01.500 322 12440.15 77.00 54582.97 88888.00 2015-11-18 21:32:01.625 322 12440.12 77.00 54582.97 88888.00 2015-11-18 21:32:01.750 322 12440.17 77.05 54583.03 88888.00 2015-11-18 21:32:01.875 322 12440.27 77.08 54583.05 88888.00 2015-11-18 21:32:02.000 322 12440.33 77.05 54583.05 88888.00 2015-11-18 21:32:02.125 322 12440.25 77.03 54583.05 88888.00 2015-11-18 21:32:02.250 322 12440.20 76.97 54583.05 88888.00 2015-11-18 21:32:02.375 322 12440.23 76.97 54583.05 88888.00 2015-11-18 21:32:02.500 322 12440.23 77.03 54583.07 88888.00 2015-11-18 21:32:02.625 322 12440.27 77.03 54583.10 88888.00 2015-11-18 21:32:02.750 322 12440.33 77.00 54583.07 88888.00 2015-11-18 21:32:02.875 322 12440.33 76.97 54583.10 88888.00 2015-11-18 21:32:03.000 322 12440.33 77.00 54583.12 88888.00 2015-11-18 21:32:03.125 322 12440.33 76.95 54583.12 88888.00 2015-11-18 21:32:03.250 322 12440.33 76.95 54583.12 88888.00 2015-11-18 21:32:03.375 322 12440.35 77.00 54583.12 88888.00 2015-11-18 21:32:03.500 322 12440.30 77.00 54583.12 88888.00 2015-11-18 21:32:03.625 322 12440.30 77.00 54583.12 88888.00 2015-11-18 21:32:03.750 322 12440.33 77.00 54583.12 88888.00 2015-11-18 21:32:03.875 322 12440.35 77.03 54583.12 88888.00 2015-11-18 21:32:04.000 322 12440.33 77.05 54583.15 88888.00 2015-11-18 21:32:04.125 322 12440.35 77.00 54583.18 88888.00 2015-11-18 21:32:04.250 322 12440.35 77.00 54583.20 88888.00 2015-11-18 21:32:04.375 322 12440.30 77.03 54583.18 88888.00 2015-11-18 21:32:04.500 322 12440.33 77.00 54583.18 88888.00 2015-11-18 21:32:04.625 322 12440.30 77.00 54583.18 88888.00 2015-11-18 21:32:04.750 322 12440.33 77.00 54583.22 88888.00 2015-11-18 21:32:04.875 322 12440.35 77.03 54583.25 88888.00 2015-11-18 21:32:05.000 322 12440.33 77.03 54583.22 88888.00 2015-11-18 21:32:05.125 322 12440.30 77.05 54583.25 88888.00 2015-11-18 21:32:05.250 322 12440.27 77.05 54583.28 88888.00 2015-11-18 21:32:05.375 322 12440.33 77.05 54583.28 88888.00 2015-11-18 21:32:05.500 322 12440.30 77.05 54583.28 88888.00 2015-11-18 21:32:05.625 322 12440.25 77.05 54583.28 88888.00 2015-11-18 21:32:05.750 322 12440.25 77.05 54583.28 88888.00 2015-11-18 21:32:05.875 322 12440.27 77.08 54583.30 88888.00 2015-11-18 21:32:06.000 322 12440.25 77.10 54583.32 88888.00 2015-11-18 21:32:06.125 322 12440.20 77.10 54583.35 88888.00 2015-11-18 21:32:06.250 322 12440.27 77.10 54583.38 88888.00 2015-11-18 21:32:06.375 322 12440.38 77.12 54583.38 88888.00 2015-11-18 21:32:06.500 322 12440.40 77.12 54583.40 88888.00 2015-11-18 21:32:06.625 322 12440.38 77.17 54583.40 88888.00 2015-11-18 21:32:06.750 322 12440.35 77.15 54583.38 88888.00 2015-11-18 21:32:06.875 322 12440.38 77.17 54583.40 88888.00 2015-11-18 21:32:07.000 322 12440.38 77.12 54583.40 88888.00 2015-11-18 21:32:07.125 322 12440.35 77.20 54583.40 88888.00 2015-11-18 21:32:07.250 322 12440.33 77.17 54583.43 88888.00 2015-11-18 21:32:07.375 322 12440.42 77.17 54583.43 88888.00 2015-11-18 21:32:07.500 322 12440.48 77.17 54583.43 88888.00 2015-11-18 21:32:07.625 322 12440.42 77.15 54583.45 88888.00 2015-11-18 21:32:07.750 322 12440.38 77.15 54583.47 88888.00 2015-11-18 21:32:07.875 322 12440.38 77.20 54583.47 88888.00 2015-11-18 21:32:08.000 322 12440.38 77.20 54583.47 88888.00 2015-11-18 21:32:08.125 322 12440.40 77.20 54583.47 88888.00 2015-11-18 21:32:08.250 322 12440.40 77.20 54583.50 88888.00 2015-11-18 21:32:08.375 322 12440.42 77.22 54583.50 88888.00 2015-11-18 21:32:08.500 322 12440.45 77.20 54583.53 88888.00 2015-11-18 21:32:08.625 322 12440.55 77.22 54583.53 88888.00 2015-11-18 21:32:08.750 322 12440.58 77.20 54583.53 88888.00 2015-11-18 21:32:08.875 322 12440.58 77.22 54583.53 88888.00 2015-11-18 21:32:09.000 322 12440.55 77.22 54583.53 88888.00 2015-11-18 21:32:09.125 322 12440.50 77.20 54583.53 88888.00 2015-11-18 21:32:09.250 322 12440.42 77.17 54583.57 88888.00 2015-11-18 21:32:09.375 322 12440.45 77.17 54583.57 88888.00 2015-11-18 21:32:09.500 322 12440.40 77.17 54583.60 88888.00 2015-11-18 21:32:09.625 322 12440.45 77.15 54583.60 88888.00 2015-11-18 21:32:09.750 322 12440.48 77.15 54583.60 88888.00 2015-11-18 21:32:09.875 322 12440.42 77.20 54583.62 88888.00 2015-11-18 21:32:10.000 322 12440.42 77.20 54583.62 88888.00 2015-11-18 21:32:10.125 322 12440.38 77.17 54583.62 88888.00 2015-11-18 21:32:10.250 322 12440.40 77.08 54583.65 88888.00 2015-11-18 21:32:10.375 322 12440.45 77.08 54583.68 88888.00 2015-11-18 21:32:10.500 322 12440.52 77.10 54583.68 88888.00 2015-11-18 21:32:10.625 322 12440.52 77.08 54583.68 88888.00 2015-11-18 21:32:10.750 322 12440.50 77.08 54583.68 88888.00 2015-11-18 21:32:10.875 322 12440.50 77.08 54583.68 88888.00 2015-11-18 21:32:11.000 322 12440.55 77.10 54583.65 88888.00 2015-11-18 21:32:11.125 322 12440.58 77.08 54583.68 88888.00 2015-11-18 21:32:11.250 322 12440.55 77.10 54583.70 88888.00 2015-11-18 21:32:11.375 322 12440.55 77.12 54583.70 88888.00 2015-11-18 21:32:11.500 322 12440.52 77.08 54583.75 88888.00 2015-11-18 21:32:11.625 322 12440.48 77.10 54583.75 88888.00 2015-11-18 21:32:11.750 322 12440.45 77.10 54583.75 88888.00 2015-11-18 21:32:11.875 322 12440.42 77.15 54583.78 88888.00 2015-11-18 21:32:12.000 322 12440.48 77.15 54583.75 88888.00 2015-11-18 21:32:12.125 322 12440.52 77.12 54583.78 88888.00 2015-11-18 21:32:12.250 322 12440.52 77.15 54583.75 88888.00 2015-11-18 21:32:12.375 322 12440.58 77.17 54583.80 88888.00 2015-11-18 21:32:12.500 322 12440.58 77.22 54583.82 88888.00 2015-11-18 21:32:12.625 322 12440.60 77.17 54583.80 88888.00 2015-11-18 21:32:12.750 322 12440.60 77.15 54583.80 88888.00 2015-11-18 21:32:12.875 322 12440.50 77.17 54583.82 88888.00 2015-11-18 21:32:13.000 322 12440.55 77.22 54583.82 88888.00 2015-11-18 21:32:13.125 322 12440.65 77.20 54583.82 88888.00 2015-11-18 21:32:13.250 322 12440.62 77.20 54583.82 88888.00 2015-11-18 21:32:13.375 322 12440.70 77.25 54583.85 88888.00 2015-11-18 21:32:13.500 322 12440.75 77.30 54583.90 88888.00 2015-11-18 21:32:13.625 322 12440.73 77.35 54583.93 88888.00 2015-11-18 21:32:13.750 322 12440.77 77.35 54583.90 88888.00 2015-11-18 21:32:13.875 322 12440.77 77.35 54583.88 88888.00 2015-11-18 21:32:14.000 322 12440.73 77.35 54583.90 88888.00 2015-11-18 21:32:14.125 322 12440.75 77.35 54583.90 88888.00 2015-11-18 21:32:14.250 322 12440.73 77.35 54583.93 88888.00 2015-11-18 21:32:14.375 322 12440.75 77.38 54583.93 88888.00 2015-11-18 21:32:14.500 322 12440.77 77.40 54583.95 88888.00 2015-11-18 21:32:14.625 322 12440.80 77.38 54583.95 88888.00 2015-11-18 21:32:14.750 322 12440.75 77.38 54583.93 88888.00 2015-11-18 21:32:14.875 322 12440.73 77.33 54583.95 88888.00 2015-11-18 21:32:15.000 322 12440.80 77.30 54583.93 88888.00 2015-11-18 21:32:15.125 322 12440.88 77.25 54583.95 88888.00 2015-11-18 21:32:15.250 322 12440.88 77.33 54584.00 88888.00 2015-11-18 21:32:15.375 322 12440.92 77.38 54583.97 88888.00 2015-11-18 21:32:15.500 322 12440.90 77.35 54584.00 88888.00 2015-11-18 21:32:15.625 322 12440.88 77.35 54584.00 88888.00 2015-11-18 21:32:15.750 322 12440.83 77.38 54584.03 88888.00 2015-11-18 21:32:15.875 322 12440.85 77.38 54584.03 88888.00 2015-11-18 21:32:16.000 322 12440.85 77.38 54584.00 88888.00 2015-11-18 21:32:16.125 322 12440.90 77.38 54584.03 88888.00 2015-11-18 21:32:16.250 322 12440.92 77.40 54584.03 88888.00 2015-11-18 21:32:16.375 322 12440.92 77.38 54584.05 88888.00 2015-11-18 21:32:16.500 322 12440.90 77.40 54584.05 88888.00 2015-11-18 21:32:16.625 322 12440.95 77.42 54584.05 88888.00 2015-11-18 21:32:16.750 322 12441.00 77.45 54584.07 88888.00 2015-11-18 21:32:16.875 322 12441.00 77.40 54584.07 88888.00 2015-11-18 21:32:17.000 322 12440.98 77.40 54584.10 88888.00 2015-11-18 21:32:17.125 322 12440.95 77.42 54584.12 88888.00 2015-11-18 21:32:17.250 322 12440.92 77.42 54584.12 88888.00 2015-11-18 21:32:17.375 322 12440.98 77.45 54584.12 88888.00 2015-11-18 21:32:17.500 322 12441.05 77.45 54584.12 88888.00 2015-11-18 21:32:17.625 322 12441.12 77.53 54584.15 88888.00 2015-11-18 21:32:17.750 322 12441.05 77.55 54584.18 88888.00 2015-11-18 21:32:17.875 322 12441.00 77.58 54584.18 88888.00 2015-11-18 21:32:18.000 322 12441.15 77.55 54584.18 88888.00 2015-11-18 21:32:18.125 322 12441.17 77.58 54584.20 88888.00 2015-11-18 21:32:18.250 322 12441.17 77.60 54584.20 88888.00 2015-11-18 21:32:18.375 322 12441.23 77.60 54584.22 88888.00 2015-11-18 21:32:18.500 322 12441.20 77.55 54584.25 88888.00 2015-11-18 21:32:18.625 322 12441.17 77.55 54584.22 88888.00 2015-11-18 21:32:18.750 322 12441.17 77.50 54584.25 88888.00 2015-11-18 21:32:18.875 322 12441.15 77.50 54584.25 88888.00 2015-11-18 21:32:19.000 322 12441.15 77.45 54584.25 88888.00 2015-11-18 21:32:19.125 322 12441.17 77.45 54584.28 88888.00 2015-11-18 21:32:19.250 322 12441.17 77.42 54584.30 88888.00 2015-11-18 21:32:19.375 322 12441.17 77.45 54584.30 88888.00 2015-11-18 21:32:19.500 322 12441.15 77.45 54584.30 88888.00 2015-11-18 21:32:19.625 322 12441.12 77.45 54584.32 88888.00 2015-11-18 21:32:19.750 322 12441.12 77.40 54584.32 88888.00 2015-11-18 21:32:19.875 322 12441.15 77.45 54584.35 88888.00 2015-11-18 21:32:20.000 322 12441.12 77.45 54584.35 88888.00 2015-11-18 21:32:20.125 322 12441.10 77.45 54584.38 88888.00 2015-11-18 21:32:20.250 322 12441.08 77.42 54584.40 88888.00 2015-11-18 21:32:20.375 322 12441.12 77.42 54584.40 88888.00 2015-11-18 21:32:20.500 322 12441.15 77.38 54584.40 88888.00 2015-11-18 21:32:20.625 322 12441.12 77.35 54584.38 88888.00 2015-11-18 21:32:20.750 322 12441.08 77.38 54584.43 88888.00 2015-11-18 21:32:20.875 322 12441.08 77.33 54584.45 88888.00 2015-11-18 21:32:21.000 322 12441.12 77.30 54584.47 88888.00 2015-11-18 21:32:21.125 322 12441.12 77.30 54584.45 88888.00 2015-11-18 21:32:21.250 322 12441.20 77.25 54584.45 88888.00 2015-11-18 21:32:21.375 322 12441.23 77.28 54584.47 88888.00 2015-11-18 21:32:21.500 322 12441.15 77.17 54584.50 88888.00 2015-11-18 21:32:21.625 322 12441.15 77.17 54584.53 88888.00 2015-11-18 21:32:21.750 322 12441.23 77.17 54584.53 88888.00 2015-11-18 21:32:21.875 322 12441.23 77.15 54584.55 88888.00 2015-11-18 21:32:22.000 322 12441.20 77.17 54584.55 88888.00 2015-11-18 21:32:22.125 322 12441.25 77.17 54584.60 88888.00 2015-11-18 21:32:22.250 322 12441.27 77.10 54584.57 88888.00 2015-11-18 21:32:22.375 322 12441.27 77.10 54584.60 88888.00 2015-11-18 21:32:22.500 322 12441.25 77.08 54584.60 88888.00 2015-11-18 21:32:22.625 322 12441.30 77.05 54584.62 88888.00 2015-11-18 21:32:22.750 322 12441.30 77.05 54584.62 88888.00 2015-11-18 21:32:22.875 322 12441.33 77.05 54584.65 88888.00 2015-11-18 21:32:23.000 322 12441.38 77.03 54584.68 88888.00 2015-11-18 21:32:23.125 322 12441.40 77.00 54584.65 88888.00 2015-11-18 21:32:23.250 322 12441.30 76.97 54584.70 88888.00 2015-11-18 21:32:23.375 322 12441.30 76.97 54584.68 88888.00 2015-11-18 21:32:23.500 322 12441.33 76.92 54584.68 88888.00 2015-11-18 21:32:23.625 322 12441.30 76.88 54584.70 88888.00 2015-11-18 21:32:23.750 322 12441.30 76.90 54584.72 88888.00 2015-11-18 21:32:23.875 322 12441.33 76.88 54584.75 88888.00 2015-11-18 21:32:24.000 322 12441.35 76.88 54584.72 88888.00 2015-11-18 21:32:24.125 322 12441.38 76.85 54584.75 88888.00 2015-11-18 21:32:24.250 322 12441.35 76.83 54584.78 88888.00 2015-11-18 21:32:24.375 322 12441.38 76.83 54584.78 88888.00 2015-11-18 21:32:24.500 322 12441.35 76.80 54584.78 88888.00 2015-11-18 21:32:24.625 322 12441.42 76.80 54584.78 88888.00 2015-11-18 21:32:24.750 322 12441.42 76.80 54584.78 88888.00 2015-11-18 21:32:24.875 322 12441.40 76.83 54584.78 88888.00 2015-11-18 21:32:25.000 322 12441.45 76.80 54584.80 88888.00 2015-11-18 21:32:25.125 322 12441.48 76.80 54584.82 88888.00 2015-11-18 21:32:25.250 322 12441.42 76.78 54584.82 88888.00 2015-11-18 21:32:25.375 322 12441.50 76.78 54584.85 88888.00 2015-11-18 21:32:25.500 322 12441.52 76.75 54584.85 88888.00 2015-11-18 21:32:25.625 322 12441.52 76.70 54584.88 88888.00 2015-11-18 21:32:25.750 322 12441.45 76.67 54584.88 88888.00 2015-11-18 21:32:25.875 322 12441.50 76.65 54584.90 88888.00 2015-11-18 21:32:26.000 322 12441.55 76.67 54584.90 88888.00 2015-11-18 21:32:26.125 322 12441.55 76.62 54584.90 88888.00 2015-11-18 21:32:26.250 322 12441.55 76.60 54584.93 88888.00 2015-11-18 21:32:26.375 322 12441.62 76.60 54584.95 88888.00 2015-11-18 21:32:26.500 322 12441.60 76.62 54584.95 88888.00 2015-11-18 21:32:26.625 322 12441.58 76.67 54584.97 88888.00 2015-11-18 21:32:26.750 322 12441.58 76.67 54584.97 88888.00 2015-11-18 21:32:26.875 322 12441.60 76.62 54584.97 88888.00 2015-11-18 21:32:27.000 322 12441.62 76.60 54585.00 88888.00 2015-11-18 21:32:27.125 322 12441.65 76.62 54585.03 88888.00 2015-11-18 21:32:27.250 322 12441.58 76.65 54585.03 88888.00 2015-11-18 21:32:27.375 322 12441.55 76.62 54585.00 88888.00 2015-11-18 21:32:27.500 322 12441.52 76.62 54585.00 88888.00 2015-11-18 21:32:27.625 322 12441.52 76.60 54585.03 88888.00 2015-11-18 21:32:27.750 322 12441.55 76.65 54585.03 88888.00 2015-11-18 21:32:27.875 322 12441.58 76.65 54585.03 88888.00 2015-11-18 21:32:28.000 322 12441.58 76.67 54585.05 88888.00 2015-11-18 21:32:28.125 322 12441.55 76.67 54585.10 88888.00 2015-11-18 21:32:28.250 322 12441.55 76.67 54585.07 88888.00 2015-11-18 21:32:28.375 322 12441.58 76.67 54585.05 88888.00 2015-11-18 21:32:28.500 322 12441.60 76.70 54585.07 88888.00 2015-11-18 21:32:28.625 322 12441.62 76.67 54585.07 88888.00 2015-11-18 21:32:28.750 322 12441.60 76.62 54585.10 88888.00 2015-11-18 21:32:28.875 322 12441.60 76.62 54585.10 88888.00 2015-11-18 21:32:29.000 322 12441.60 76.62 54585.07 88888.00 2015-11-18 21:32:29.125 322 12441.58 76.58 54585.12 88888.00 2015-11-18 21:32:29.250 322 12441.55 76.55 54585.12 88888.00 2015-11-18 21:32:29.375 322 12441.60 76.55 54585.15 88888.00 2015-11-18 21:32:29.500 322 12441.67 76.55 54585.18 88888.00 2015-11-18 21:32:29.625 322 12441.65 76.58 54585.18 88888.00 2015-11-18 21:32:29.750 322 12441.60 76.53 54585.18 88888.00 2015-11-18 21:32:29.875 322 12441.58 76.53 54585.18 88888.00 2015-11-18 21:32:30.000 322 12441.65 76.53 54585.20 88888.00 2015-11-18 21:32:30.125 322 12441.60 76.47 54585.22 88888.00 2015-11-18 21:32:30.250 322 12441.50 76.38 54585.25 88888.00 2015-11-18 21:32:30.375 322 12441.58 76.38 54585.25 88888.00 2015-11-18 21:32:30.500 322 12441.60 76.38 54585.25 88888.00 2015-11-18 21:32:30.625 322 12441.62 76.33 54585.28 88888.00 2015-11-18 21:32:30.750 322 12441.67 76.33 54585.25 88888.00 2015-11-18 21:32:30.875 322 12441.75 76.33 54585.28 88888.00 2015-11-18 21:32:31.000 322 12441.77 76.35 54585.28 88888.00 2015-11-18 21:32:31.125 322 12441.73 76.33 54585.32 88888.00 2015-11-18 21:32:31.250 322 12441.73 76.30 54585.32 88888.00 2015-11-18 21:32:31.375 322 12441.77 76.28 54585.35 88888.00 2015-11-18 21:32:31.500 322 12441.70 76.25 54585.35 88888.00 2015-11-18 21:32:31.625 322 12441.67 76.28 54585.38 88888.00 2015-11-18 21:32:31.750 322 12441.67 76.28 54585.40 88888.00 2015-11-18 21:32:31.875 322 12441.75 76.22 54585.38 88888.00 2015-11-18 21:32:32.000 322 12441.80 76.22 54585.35 88888.00 2015-11-18 21:32:32.125 322 12441.75 76.22 54585.40 88888.00 2015-11-18 21:32:32.250 322 12441.70 76.22 54585.45 88888.00 2015-11-18 21:32:32.375 322 12441.70 76.20 54585.47 88888.00 2015-11-18 21:32:32.500 322 12441.73 76.17 54585.45 88888.00 2015-11-18 21:32:32.625 322 12441.70 76.20 54585.50 88888.00 2015-11-18 21:32:32.750 322 12441.65 76.15 54585.50 88888.00 2015-11-18 21:32:32.875 322 12441.65 76.12 54585.53 88888.00 2015-11-18 21:32:33.000 322 12441.70 76.10 54585.53 88888.00 2015-11-18 21:32:33.125 322 12441.75 76.15 54585.55 88888.00 2015-11-18 21:32:33.250 322 12441.67 76.12 54585.57 88888.00 2015-11-18 21:32:33.375 322 12441.73 76.10 54585.57 88888.00 2015-11-18 21:32:33.500 322 12441.75 76.10 54585.57 88888.00 2015-11-18 21:32:33.625 322 12441.75 76.12 54585.57 88888.00 2015-11-18 21:32:33.750 322 12441.73 76.15 54585.60 88888.00 2015-11-18 21:32:33.875 322 12441.75 76.15 54585.60 88888.00 2015-11-18 21:32:34.000 322 12441.75 76.12 54585.60 88888.00 2015-11-18 21:32:34.125 322 12441.75 76.08 54585.62 88888.00 2015-11-18 21:32:34.250 322 12441.80 76.08 54585.60 88888.00 2015-11-18 21:32:34.375 322 12441.88 76.08 54585.62 88888.00 2015-11-18 21:32:34.500 322 12441.88 76.00 54585.65 88888.00 2015-11-18 21:32:34.625 322 12441.80 76.00 54585.65 88888.00 2015-11-18 21:32:34.750 322 12441.80 76.03 54585.65 88888.00 2015-11-18 21:32:34.875 322 12441.88 76.03 54585.68 88888.00 2015-11-18 21:32:35.000 322 12441.88 75.97 54585.65 88888.00 2015-11-18 21:32:35.125 322 12441.92 75.95 54585.68 88888.00 2015-11-18 21:32:35.250 322 12441.92 75.92 54585.70 88888.00 2015-11-18 21:32:35.375 322 12441.92 75.90 54585.72 88888.00 2015-11-18 21:32:35.500 322 12441.90 75.90 54585.72 88888.00 2015-11-18 21:32:35.625 322 12441.90 75.88 54585.70 88888.00 2015-11-18 21:32:35.750 322 12441.95 75.83 54585.72 88888.00 2015-11-18 21:32:35.875 322 12441.98 75.83 54585.72 88888.00 2015-11-18 21:32:36.000 322 12442.00 75.83 54585.75 88888.00 2015-11-18 21:32:36.125 322 12442.02 75.78 54585.75 88888.00 2015-11-18 21:32:36.250 322 12442.02 75.75 54585.80 88888.00 2015-11-18 21:32:36.375 322 12442.05 75.75 54585.80 88888.00 2015-11-18 21:32:36.500 322 12442.00 75.65 54585.80 88888.00 2015-11-18 21:32:36.625 322 12442.05 75.62 54585.78 88888.00 2015-11-18 21:32:36.750 322 12442.12 75.62 54585.80 88888.00 2015-11-18 21:32:36.875 322 12442.15 75.65 54585.82 88888.00 2015-11-18 21:32:37.000 322 12442.15 75.62 54585.80 88888.00 2015-11-18 21:32:37.125 322 12442.15 75.60 54585.82 88888.00 2015-11-18 21:32:37.250 322 12442.10 75.55 54585.85 88888.00 2015-11-18 21:32:37.375 322 12442.12 75.53 54585.82 88888.00 2015-11-18 21:32:37.500 322 12442.12 75.50 54585.85 88888.00 2015-11-18 21:32:37.625 322 12442.25 75.47 54585.88 88888.00 2015-11-18 21:32:37.750 322 12442.30 75.50 54585.90 88888.00 2015-11-18 21:32:37.875 322 12442.30 75.50 54585.93 88888.00 2015-11-18 21:32:38.000 322 12442.25 75.50 54585.93 88888.00 2015-11-18 21:32:38.125 322 12442.27 75.42 54585.93 88888.00 2015-11-18 21:32:38.250 322 12442.30 75.35 54585.93 88888.00 2015-11-18 21:32:38.375 322 12442.35 75.38 54585.95 88888.00 2015-11-18 21:32:38.500 322 12442.40 75.38 54585.95 88888.00 2015-11-18 21:32:38.625 322 12442.40 75.35 54586.00 88888.00 2015-11-18 21:32:38.750 322 12442.45 75.30 54586.00 88888.00 2015-11-18 21:32:38.875 322 12442.58 75.25 54585.97 88888.00 2015-11-18 21:32:39.000 322 12442.65 75.25 54586.00 88888.00 2015-11-18 21:32:39.125 322 12442.67 75.25 54585.97 88888.00 2015-11-18 21:32:39.250 322 12442.60 75.17 54586.00 88888.00 2015-11-18 21:32:39.375 322 12442.62 75.17 54586.03 88888.00 2015-11-18 21:32:39.500 322 12442.67 75.17 54586.03 88888.00 2015-11-18 21:32:39.625 322 12442.70 75.17 54586.03 88888.00 2015-11-18 21:32:39.750 322 12442.67 75.15 54586.03 88888.00 2015-11-18 21:32:39.875 322 12442.77 75.15 54586.05 88888.00 2015-11-18 21:32:40.000 322 12442.77 75.10 54586.03 88888.00 2015-11-18 21:32:40.125 322 12442.77 75.05 54586.05 88888.00 2015-11-18 21:32:40.250 322 12442.80 75.00 54586.07 88888.00 2015-11-18 21:32:40.375 322 12442.83 74.97 54586.07 88888.00 2015-11-18 21:32:40.500 322 12442.85 74.90 54586.10 88888.00 2015-11-18 21:32:40.625 322 12442.88 74.88 54586.12 88888.00 2015-11-18 21:32:40.750 322 12442.83 74.88 54586.15 88888.00 2015-11-18 21:32:40.875 322 12442.85 74.85 54586.12 88888.00 2015-11-18 21:32:41.000 322 12442.85 74.83 54586.12 88888.00 2015-11-18 21:32:41.125 322 12442.83 74.78 54586.15 88888.00 2015-11-18 21:32:41.250 322 12442.80 74.72 54586.15 88888.00 2015-11-18 21:32:41.375 322 12442.83 74.72 54586.18 88888.00 2015-11-18 21:32:41.500 322 12442.80 74.67 54586.18 88888.00 2015-11-18 21:32:41.625 322 12442.85 74.65 54586.15 88888.00 2015-11-18 21:32:41.750 322 12442.88 74.65 54586.20 88888.00 2015-11-18 21:32:41.875 322 12442.88 74.65 54586.25 88888.00 2015-11-18 21:32:42.000 322 12442.92 74.60 54586.22 88888.00 2015-11-18 21:32:42.125 322 12442.85 74.55 54586.25 88888.00 2015-11-18 21:32:42.250 322 12442.88 74.53 54586.25 88888.00 2015-11-18 21:32:42.375 322 12442.88 74.50 54586.25 88888.00 2015-11-18 21:32:42.500 322 12442.88 74.47 54586.28 88888.00 2015-11-18 21:32:42.625 322 12442.88 74.45 54586.28 88888.00 2015-11-18 21:32:42.750 322 12442.85 74.40 54586.28 88888.00 2015-11-18 21:32:42.875 322 12442.85 74.40 54586.28 88888.00 2015-11-18 21:32:43.000 322 12442.88 74.35 54586.30 88888.00 2015-11-18 21:32:43.125 322 12442.90 74.33 54586.32 88888.00 2015-11-18 21:32:43.250 322 12442.90 74.30 54586.35 88888.00 2015-11-18 21:32:43.375 322 12442.92 74.33 54586.35 88888.00 2015-11-18 21:32:43.500 322 12442.95 74.30 54586.38 88888.00 2015-11-18 21:32:43.625 322 12442.98 74.28 54586.38 88888.00 2015-11-18 21:32:43.750 322 12442.98 74.28 54586.38 88888.00 2015-11-18 21:32:43.875 322 12442.98 74.28 54586.40 88888.00 2015-11-18 21:32:44.000 322 12442.95 74.28 54586.40 88888.00 2015-11-18 21:32:44.125 322 12442.90 74.28 54586.43 88888.00 2015-11-18 21:32:44.250 322 12442.83 74.20 54586.43 88888.00 2015-11-18 21:32:44.375 322 12442.77 74.17 54586.43 88888.00 2015-11-18 21:32:44.500 322 12442.75 74.15 54586.45 88888.00 2015-11-18 21:32:44.625 322 12442.80 74.15 54586.50 88888.00 2015-11-18 21:32:44.750 322 12442.77 74.10 54586.50 88888.00 2015-11-18 21:32:44.875 322 12442.75 74.05 54586.53 88888.00 2015-11-18 21:32:45.000 322 12442.83 74.08 54586.55 88888.00 2015-11-18 21:32:45.125 322 12442.83 74.08 54586.57 88888.00 2015-11-18 21:32:45.250 322 12442.77 74.00 54586.57 88888.00 2015-11-18 21:32:45.375 322 12442.83 73.97 54586.57 88888.00 2015-11-18 21:32:45.500 322 12442.88 73.95 54586.57 88888.00 2015-11-18 21:32:45.625 322 12442.83 73.92 54586.55 88888.00 2015-11-18 21:32:45.750 322 12442.85 73.92 54586.60 88888.00 2015-11-18 21:32:45.875 322 12442.80 73.95 54586.62 88888.00 2015-11-18 21:32:46.000 322 12442.80 73.90 54586.62 88888.00 2015-11-18 21:32:46.125 322 12442.77 73.83 54586.62 88888.00 2015-11-18 21:32:46.250 322 12442.77 73.78 54586.65 88888.00 2015-11-18 21:32:46.375 322 12442.80 73.78 54586.68 88888.00 2015-11-18 21:32:46.500 322 12442.77 73.72 54586.72 88888.00 2015-11-18 21:32:46.625 322 12442.73 73.72 54586.70 88888.00 2015-11-18 21:32:46.750 322 12442.67 73.70 54586.72 88888.00 2015-11-18 21:32:46.875 322 12442.70 73.67 54586.72 88888.00 2015-11-18 21:32:47.000 322 12442.70 73.67 54586.75 88888.00 2015-11-18 21:32:47.125 322 12442.65 73.70 54586.75 88888.00 2015-11-18 21:32:47.250 322 12442.62 73.65 54586.78 88888.00 2015-11-18 21:32:47.375 322 12442.70 73.65 54586.78 88888.00 2015-11-18 21:32:47.500 322 12442.70 73.62 54586.80 88888.00 2015-11-18 21:32:47.625 322 12442.58 73.60 54586.80 88888.00 2015-11-18 21:32:47.750 322 12442.48 73.55 54586.82 88888.00 2015-11-18 21:32:47.875 322 12442.48 73.53 54586.82 88888.00 2015-11-18 21:32:48.000 322 12442.52 73.45 54586.85 88888.00 2015-11-18 21:32:48.125 322 12442.48 73.42 54586.88 88888.00 2015-11-18 21:32:48.250 322 12442.38 73.38 54586.93 88888.00 2015-11-18 21:32:48.375 322 12442.40 73.38 54586.90 88888.00 2015-11-18 21:32:48.500 322 12442.42 73.35 54586.90 88888.00 2015-11-18 21:32:48.625 322 12442.40 73.40 54586.93 88888.00 2015-11-18 21:32:48.750 322 12442.40 73.38 54586.95 88888.00 2015-11-18 21:32:48.875 322 12442.40 73.30 54586.95 88888.00 2015-11-18 21:32:49.000 322 12442.40 73.30 54586.97 88888.00 2015-11-18 21:32:49.125 322 12442.35 73.28 54587.00 88888.00 2015-11-18 21:32:49.250 322 12442.27 73.22 54587.00 88888.00 2015-11-18 21:32:49.375 322 12442.30 73.20 54587.03 88888.00 2015-11-18 21:32:49.500 322 12442.25 73.15 54587.03 88888.00 2015-11-18 21:32:49.625 322 12442.20 73.15 54587.05 88888.00 2015-11-18 21:32:49.750 322 12442.23 73.17 54587.07 88888.00 2015-11-18 21:32:49.875 322 12442.25 73.15 54587.07 88888.00 2015-11-18 21:32:50.000 322 12442.20 73.10 54587.10 88888.00 2015-11-18 21:32:50.125 322 12442.10 73.05 54587.12 88888.00 2015-11-18 21:32:50.250 322 12442.02 73.00 54587.12 88888.00 2015-11-18 21:32:50.375 322 12442.10 72.97 54587.15 88888.00 2015-11-18 21:32:50.500 322 12442.15 72.92 54587.18 88888.00 2015-11-18 21:32:50.625 322 12442.12 72.95 54587.18 88888.00 2015-11-18 21:32:50.750 322 12442.08 72.90 54587.20 88888.00 2015-11-18 21:32:50.875 322 12442.05 72.80 54587.20 88888.00 2015-11-18 21:32:51.000 322 12442.08 72.75 54587.20 88888.00 2015-11-18 21:32:51.125 322 12442.00 72.72 54587.22 88888.00 2015-11-18 21:32:51.250 322 12441.88 72.70 54587.25 88888.00 2015-11-18 21:32:51.375 322 12441.83 72.70 54587.25 88888.00 2015-11-18 21:32:51.500 322 12441.80 72.72 54587.28 88888.00 2015-11-18 21:32:51.625 322 12441.80 72.72 54587.28 88888.00 2015-11-18 21:32:51.750 322 12441.83 72.72 54587.30 88888.00 2015-11-18 21:32:51.875 322 12441.77 72.70 54587.30 88888.00 2015-11-18 21:32:52.000 322 12441.75 72.70 54587.30 88888.00 2015-11-18 21:32:52.125 322 12441.70 72.67 54587.35 88888.00 2015-11-18 21:32:52.250 322 12441.67 72.67 54587.40 88888.00 2015-11-18 21:32:52.375 322 12441.67 72.67 54587.38 88888.00 2015-11-18 21:32:52.500 322 12441.65 72.67 54587.38 88888.00 2015-11-18 21:32:52.625 322 12441.70 72.65 54587.40 88888.00 2015-11-18 21:32:52.750 322 12441.77 72.65 54587.43 88888.00 2015-11-18 21:32:52.875 322 12441.67 72.58 54587.45 88888.00 2015-11-18 21:32:53.000 322 12441.60 72.55 54587.47 88888.00 2015-11-18 21:32:53.125 322 12441.58 72.55 54587.47 88888.00 2015-11-18 21:32:53.250 322 12441.52 72.50 54587.47 88888.00 2015-11-18 21:32:53.375 322 12441.52 72.47 54587.47 88888.00 2015-11-18 21:32:53.500 322 12441.50 72.50 54587.50 88888.00 2015-11-18 21:32:53.625 322 12441.52 72.47 54587.53 88888.00 2015-11-18 21:32:53.750 322 12441.48 72.45 54587.55 88888.00 2015-11-18 21:32:53.875 322 12441.45 72.40 54587.55 88888.00 2015-11-18 21:32:54.000 322 12441.42 72.40 54587.55 88888.00 2015-11-18 21:32:54.125 322 12441.38 72.38 54587.55 88888.00 2015-11-18 21:32:54.250 322 12441.33 72.35 54587.60 88888.00 2015-11-18 21:32:54.375 322 12441.35 72.30 54587.62 88888.00 2015-11-18 21:32:54.500 322 12441.38 72.30 54587.62 88888.00 2015-11-18 21:32:54.625 322 12441.35 72.28 54587.62 88888.00 2015-11-18 21:32:54.750 322 12441.33 72.28 54587.62 88888.00 2015-11-18 21:32:54.875 322 12441.35 72.22 54587.62 88888.00 2015-11-18 21:32:55.000 322 12441.33 72.17 54587.62 88888.00 2015-11-18 21:32:55.125 322 12441.23 72.17 54587.62 88888.00 2015-11-18 21:32:55.250 322 12441.15 72.15 54587.68 88888.00 2015-11-18 21:32:55.375 322 12441.17 72.12 54587.68 88888.00 2015-11-18 21:32:55.500 322 12441.23 72.12 54587.70 88888.00 2015-11-18 21:32:55.625 322 12441.25 72.10 54587.72 88888.00 2015-11-18 21:32:55.750 322 12441.17 72.05 54587.75 88888.00 2015-11-18 21:32:55.875 322 12441.12 72.08 54587.75 88888.00 2015-11-18 21:32:56.000 322 12441.15 72.05 54587.78 88888.00 2015-11-18 21:32:56.125 322 12441.15 72.03 54587.80 88888.00 2015-11-18 21:32:56.250 322 12441.15 71.97 54587.82 88888.00 2015-11-18 21:32:56.375 322 12441.20 71.95 54587.82 88888.00 2015-11-18 21:32:56.500 322 12441.17 71.90 54587.85 88888.00 2015-11-18 21:32:56.625 322 12441.15 71.85 54587.85 88888.00 2015-11-18 21:32:56.750 322 12441.10 71.85 54587.88 88888.00 2015-11-18 21:32:56.875 322 12441.08 71.83 54587.88 88888.00 2015-11-18 21:32:57.000 322 12441.12 71.75 54587.85 88888.00 2015-11-18 21:32:57.125 322 12441.10 71.72 54587.90 88888.00 2015-11-18 21:32:57.250 322 12441.08 71.67 54587.90 88888.00 2015-11-18 21:32:57.375 322 12441.15 71.65 54587.90 88888.00 2015-11-18 21:32:57.500 322 12441.15 71.60 54587.93 88888.00 2015-11-18 21:32:57.625 322 12441.15 71.53 54587.93 88888.00 2015-11-18 21:32:57.750 322 12441.08 71.50 54587.95 88888.00 2015-11-18 21:32:57.875 322 12440.95 71.47 54587.97 88888.00 2015-11-18 21:32:58.000 322 12440.92 71.50 54587.97 88888.00 2015-11-18 21:32:58.125 322 12440.90 71.50 54588.03 88888.00 2015-11-18 21:32:58.250 322 12440.80 71.47 54588.00 88888.00 2015-11-18 21:32:58.375 322 12440.83 71.45 54588.03 88888.00 2015-11-18 21:32:58.500 322 12440.83 71.45 54588.03 88888.00 2015-11-18 21:32:58.625 322 12440.88 71.42 54588.05 88888.00 2015-11-18 21:32:58.750 322 12440.90 71.35 54588.07 88888.00 2015-11-18 21:32:58.875 322 12440.83 71.30 54588.07 88888.00 2015-11-18 21:32:59.000 322 12440.80 71.22 54588.10 88888.00 2015-11-18 21:32:59.125 322 12440.75 71.12 54588.12 88888.00 2015-11-18 21:32:59.250 322 12440.73 71.05 54588.12 88888.00 2015-11-18 21:32:59.375 322 12440.75 71.03 54588.18 88888.00 2015-11-18 21:32:59.500 322 12440.75 70.95 54588.15 88888.00 2015-11-18 21:32:59.625 322 12440.73 70.92 54588.18 88888.00 2015-11-18 21:32:59.750 322 12440.70 70.90 54588.20 88888.00 2015-11-18 21:32:59.875 322 12440.65 70.85 54588.22 88888.00 2015-11-18 21:33:00.000 322 12440.52 70.80 54588.22 88888.00 2015-11-18 21:33:00.125 322 12440.50 70.75 54588.28 88888.00 2015-11-18 21:33:00.250 322 12440.55 70.67 54588.30 88888.00 2015-11-18 21:33:00.375 322 12440.55 70.65 54588.28 88888.00 2015-11-18 21:33:00.500 322 12440.50 70.62 54588.30 88888.00 2015-11-18 21:33:00.625 322 12440.48 70.55 54588.30 88888.00 2015-11-18 21:33:00.750 322 12440.40 70.55 54588.32 88888.00 2015-11-18 21:33:00.875 322 12440.40 70.50 54588.35 88888.00 2015-11-18 21:33:01.000 322 12440.45 70.42 54588.35 88888.00 2015-11-18 21:33:01.125 322 12440.40 70.38 54588.35 88888.00 2015-11-18 21:33:01.250 322 12440.33 70.28 54588.35 88888.00 2015-11-18 21:33:01.375 322 12440.30 70.22 54588.35 88888.00 2015-11-18 21:33:01.500 322 12440.33 70.20 54588.40 88888.00 2015-11-18 21:33:01.625 322 12440.38 70.15 54588.43 88888.00 2015-11-18 21:33:01.750 322 12440.35 70.10 54588.43 88888.00 2015-11-18 21:33:01.875 322 12440.33 70.05 54588.43 88888.00 2015-11-18 21:33:02.000 322 12440.35 70.00 54588.40 88888.00 2015-11-18 21:33:02.125 322 12440.38 69.97 54588.47 88888.00 2015-11-18 21:33:02.250 322 12440.30 69.92 54588.50 88888.00 2015-11-18 21:33:02.375 322 12440.27 69.88 54588.53 88888.00 2015-11-18 21:33:02.500 322 12440.25 69.80 54588.50 88888.00 2015-11-18 21:33:02.625 322 12440.20 69.75 54588.55 88888.00 2015-11-18 21:33:02.750 322 12440.15 69.70 54588.57 88888.00 2015-11-18 21:33:02.875 322 12440.10 69.67 54588.57 88888.00 2015-11-18 21:33:03.000 322 12440.15 69.60 54588.55 88888.00 2015-11-18 21:33:03.125 322 12440.15 69.58 54588.60 88888.00 2015-11-18 21:33:03.250 322 12440.10 69.55 54588.68 88888.00 2015-11-18 21:33:03.375 322 12440.15 69.53 54588.65 88888.00 2015-11-18 21:33:03.500 322 12440.10 69.45 54588.65 88888.00 2015-11-18 21:33:03.625 322 12440.02 69.45 54588.68 88888.00 2015-11-18 21:33:03.750 322 12440.00 69.45 54588.70 88888.00 2015-11-18 21:33:03.875 322 12439.90 69.40 54588.70 88888.00 2015-11-18 21:33:04.000 322 12439.90 69.30 54588.68 88888.00 2015-11-18 21:33:04.125 322 12439.95 69.25 54588.72 88888.00 2015-11-18 21:33:04.250 322 12439.90 69.25 54588.72 88888.00 2015-11-18 21:33:04.375 322 12439.85 69.28 54588.75 88888.00 2015-11-18 21:33:04.500 322 12439.80 69.20 54588.75 88888.00 2015-11-18 21:33:04.625 322 12439.77 69.15 54588.78 88888.00 2015-11-18 21:33:04.750 322 12439.83 69.10 54588.80 88888.00 2015-11-18 21:33:04.875 322 12439.90 69.10 54588.78 88888.00 2015-11-18 21:33:05.000 322 12439.92 69.08 54588.78 88888.00 2015-11-18 21:33:05.125 322 12439.85 69.00 54588.82 88888.00 2015-11-18 21:33:05.250 322 12439.75 68.88 54588.82 88888.00 2015-11-18 21:33:05.375 322 12439.83 68.85 54588.82 88888.00 2015-11-18 21:33:05.500 322 12439.80 68.83 54588.80 88888.00 2015-11-18 21:33:05.625 322 12439.80 68.83 54588.82 88888.00 2015-11-18 21:33:05.750 322 12439.80 68.78 54588.85 88888.00 2015-11-18 21:33:05.875 322 12439.75 68.75 54588.88 88888.00 2015-11-18 21:33:06.000 322 12439.77 68.70 54588.85 88888.00 2015-11-18 21:33:06.125 322 12439.73 68.67 54588.88 88888.00 2015-11-18 21:33:06.250 322 12439.67 68.62 54588.90 88888.00 2015-11-18 21:33:06.375 322 12439.77 68.62 54588.88 88888.00 2015-11-18 21:33:06.500 322 12439.80 68.65 54588.88 88888.00 2015-11-18 21:33:06.625 322 12439.73 68.60 54588.90 88888.00 2015-11-18 21:33:06.750 322 12439.70 68.58 54588.93 88888.00 2015-11-18 21:33:06.875 322 12439.70 68.53 54588.90 88888.00 2015-11-18 21:33:07.000 322 12439.67 68.50 54588.90 88888.00 2015-11-18 21:33:07.125 322 12439.70 68.50 54588.95 88888.00 2015-11-18 21:33:07.250 322 12439.65 68.47 54588.97 88888.00 2015-11-18 21:33:07.375 322 12439.67 68.45 54588.97 88888.00 2015-11-18 21:33:07.500 322 12439.70 68.40 54588.97 88888.00 2015-11-18 21:33:07.625 322 12439.70 68.35 54588.97 88888.00 2015-11-18 21:33:07.750 322 12439.67 68.38 54588.97 88888.00 2015-11-18 21:33:07.875 322 12439.65 68.35 54589.00 88888.00 2015-11-18 21:33:08.000 322 12439.62 68.33 54588.97 88888.00 2015-11-18 21:33:08.125 322 12439.60 68.33 54589.00 88888.00 2015-11-18 21:33:08.250 322 12439.70 68.30 54589.00 88888.00 2015-11-18 21:33:08.375 322 12439.73 68.30 54588.97 88888.00 2015-11-18 21:33:08.500 322 12439.65 68.30 54589.00 88888.00 2015-11-18 21:33:08.625 322 12439.60 68.25 54589.03 88888.00 2015-11-18 21:33:08.750 322 12439.60 68.22 54589.03 88888.00 2015-11-18 21:33:08.875 322 12439.65 68.22 54589.07 88888.00 2015-11-18 21:33:09.000 322 12439.60 68.22 54589.05 88888.00 2015-11-18 21:33:09.125 322 12439.60 68.20 54589.05 88888.00 2015-11-18 21:33:09.250 322 12439.62 68.15 54589.05 88888.00 2015-11-18 21:33:09.375 322 12439.62 68.10 54589.03 88888.00 2015-11-18 21:33:09.500 322 12439.58 68.08 54589.03 88888.00 2015-11-18 21:33:09.625 322 12439.55 68.05 54589.05 88888.00 2015-11-18 21:33:09.750 322 12439.60 68.05 54589.05 88888.00 2015-11-18 21:33:09.875 322 12439.73 68.03 54589.07 88888.00 2015-11-18 21:33:10.000 322 12439.75 68.03 54589.05 88888.00 2015-11-18 21:33:10.125 322 12439.73 67.97 54589.05 88888.00 2015-11-18 21:33:10.250 322 12439.77 67.92 54589.05 88888.00 2015-11-18 21:33:10.375 322 12439.77 67.92 54589.05 88888.00 2015-11-18 21:33:10.500 322 12439.73 67.88 54589.07 88888.00 2015-11-18 21:33:10.625 322 12439.70 67.85 54589.07 88888.00 2015-11-18 21:33:10.750 322 12439.73 67.85 54589.10 88888.00 2015-11-18 21:33:10.875 322 12439.75 67.88 54589.07 88888.00 2015-11-18 21:33:11.000 322 12439.75 67.85 54589.07 88888.00 2015-11-18 21:33:11.125 322 12439.67 67.80 54589.10 88888.00 2015-11-18 21:33:11.250 322 12439.70 67.78 54589.12 88888.00 2015-11-18 21:33:11.375 322 12439.75 67.83 54589.12 88888.00 2015-11-18 21:33:11.500 322 12439.77 67.85 54589.12 88888.00 2015-11-18 21:33:11.625 322 12439.77 67.75 54589.12 88888.00 2015-11-18 21:33:11.750 322 12439.77 67.72 54589.12 88888.00 2015-11-18 21:33:11.875 322 12439.80 67.75 54589.10 88888.00 2015-11-18 21:33:12.000 322 12439.83 67.72 54589.10 88888.00 2015-11-18 21:33:12.125 322 12439.80 67.72 54589.10 88888.00 2015-11-18 21:33:12.250 322 12439.80 67.72 54589.10 88888.00 2015-11-18 21:33:12.375 322 12439.88 67.70 54589.10 88888.00 2015-11-18 21:33:12.500 322 12439.92 67.72 54589.12 88888.00 2015-11-18 21:33:12.625 322 12439.95 67.72 54589.15 88888.00 2015-11-18 21:33:12.750 322 12439.95 67.70 54589.12 88888.00 2015-11-18 21:33:12.875 322 12440.00 67.70 54589.15 88888.00 2015-11-18 21:33:13.000 322 12439.98 67.70 54589.12 88888.00 2015-11-18 21:33:13.125 322 12439.98 67.67 54589.15 88888.00 2015-11-18 21:33:13.250 322 12439.95 67.58 54589.12 88888.00 2015-11-18 21:33:13.375 322 12440.05 67.58 54589.12 88888.00 2015-11-18 21:33:13.500 322 12440.08 67.58 54589.10 88888.00 2015-11-18 21:33:13.625 322 12440.12 67.58 54589.15 88888.00 2015-11-18 21:33:13.750 322 12440.12 67.60 54589.18 88888.00 2015-11-18 21:33:13.875 322 12440.15 67.60 54589.15 88888.00 2015-11-18 21:33:14.000 322 12440.17 67.58 54589.12 88888.00 2015-11-18 21:33:14.125 322 12440.17 67.55 54589.15 88888.00 2015-11-18 21:33:14.250 322 12440.17 67.53 54589.12 88888.00 2015-11-18 21:33:14.375 322 12440.23 67.55 54589.12 88888.00 2015-11-18 21:33:14.500 322 12440.23 67.58 54589.12 88888.00 2015-11-18 21:33:14.625 322 12440.27 67.55 54589.15 88888.00 2015-11-18 21:33:14.750 322 12440.35 67.50 54589.15 88888.00 2015-11-18 21:33:14.875 322 12440.40 67.50 54589.15 88888.00 2015-11-18 21:33:15.000 322 12440.40 67.53 54589.18 88888.00 2015-11-18 21:33:15.125 322 12440.42 67.47 54589.20 88888.00 2015-11-18 21:33:15.250 322 12440.45 67.45 54589.20 88888.00 2015-11-18 21:33:15.375 322 12440.45 67.45 54589.18 88888.00 2015-11-18 21:33:15.500 322 12440.45 67.42 54589.22 88888.00 2015-11-18 21:33:15.625 322 12440.38 67.40 54589.20 88888.00 2015-11-18 21:33:15.750 322 12440.38 67.40 54589.20 88888.00 2015-11-18 21:33:15.875 322 12440.42 67.38 54589.22 88888.00 2015-11-18 21:33:16.000 322 12440.48 67.35 54589.22 88888.00 2015-11-18 21:33:16.125 322 12440.42 67.30 54589.25 88888.00 2015-11-18 21:33:16.250 322 12440.38 67.25 54589.25 88888.00 2015-11-18 21:33:16.375 322 12440.42 67.25 54589.25 88888.00 2015-11-18 21:33:16.500 322 12440.45 67.28 54589.25 88888.00 2015-11-18 21:33:16.625 322 12440.45 67.22 54589.25 88888.00 2015-11-18 21:33:16.750 322 12440.45 67.17 54589.28 88888.00 2015-11-18 21:33:16.875 322 12440.48 67.17 54589.28 88888.00 2015-11-18 21:33:17.000 322 12440.52 67.17 54589.28 88888.00 2015-11-18 21:33:17.125 322 12440.55 67.17 54589.30 88888.00 2015-11-18 21:33:17.250 322 12440.58 67.20 54589.35 88888.00 2015-11-18 21:33:17.375 322 12440.62 67.20 54589.32 88888.00 2015-11-18 21:33:17.500 322 12440.60 67.17 54589.32 88888.00 2015-11-18 21:33:17.625 322 12440.55 67.17 54589.32 88888.00 2015-11-18 21:33:17.750 322 12440.50 67.12 54589.35 88888.00 2015-11-18 21:33:17.875 322 12440.48 67.08 54589.35 88888.00 2015-11-18 21:33:18.000 322 12440.50 67.03 54589.35 88888.00 2015-11-18 21:33:18.125 322 12440.52 67.00 54589.35 88888.00 2015-11-18 21:33:18.250 322 12440.45 67.03 54589.40 88888.00 2015-11-18 21:33:18.375 322 12440.45 67.00 54589.40 88888.00 2015-11-18 21:33:18.500 322 12440.40 66.92 54589.38 88888.00 2015-11-18 21:33:18.625 322 12440.45 66.90 54589.40 88888.00 2015-11-18 21:33:18.750 322 12440.52 66.92 54589.40 88888.00 2015-11-18 21:33:18.875 322 12440.50 66.90 54589.43 88888.00 2015-11-18 21:33:19.000 322 12440.42 66.85 54589.43 88888.00 2015-11-18 21:33:19.125 322 12440.38 66.80 54589.45 88888.00 2015-11-18 21:33:19.250 322 12440.30 66.80 54589.47 88888.00 2015-11-18 21:33:19.375 322 12440.33 66.78 54589.47 88888.00 2015-11-18 21:33:19.500 322 12440.30 66.72 54589.45 88888.00 2015-11-18 21:33:19.625 322 12440.35 66.67 54589.47 88888.00 2015-11-18 21:33:19.750 322 12440.33 66.67 54589.50 88888.00 2015-11-18 21:33:19.875 322 12440.30 66.65 54589.50 88888.00 2015-11-18 21:33:20.000 322 12440.30 66.65 54589.50 88888.00 2015-11-18 21:33:20.125 322 12440.33 66.67 54589.53 88888.00 2015-11-18 21:33:20.250 322 12440.27 66.60 54589.55 88888.00 2015-11-18 21:33:20.375 322 12440.25 66.58 54589.55 88888.00 2015-11-18 21:33:20.500 322 12440.25 66.55 54589.55 88888.00 2015-11-18 21:33:20.625 322 12440.25 66.50 54589.57 88888.00 2015-11-18 21:33:20.750 322 12440.25 66.47 54589.57 88888.00 2015-11-18 21:33:20.875 322 12440.30 66.45 54589.57 88888.00 2015-11-18 21:33:21.000 322 12440.33 66.40 54589.57 88888.00 2015-11-18 21:33:21.125 322 12440.25 66.38 54589.60 88888.00 2015-11-18 21:33:21.250 322 12440.23 66.30 54589.62 88888.00 2015-11-18 21:33:21.375 322 12440.27 66.33 54589.62 88888.00 2015-11-18 21:33:21.500 322 12440.23 66.25 54589.62 88888.00 2015-11-18 21:33:21.625 322 12440.27 66.25 54589.62 88888.00 2015-11-18 21:33:21.750 322 12440.30 66.28 54589.65 88888.00 2015-11-18 21:33:21.875 322 12440.23 66.25 54589.62 88888.00 2015-11-18 21:33:22.000 322 12440.23 66.17 54589.62 88888.00 2015-11-18 21:33:22.125 322 12440.25 66.15 54589.68 88888.00 2015-11-18 21:33:22.250 322 12440.23 66.15 54589.68 88888.00 2015-11-18 21:33:22.375 322 12440.25 66.10 54589.65 88888.00 2015-11-18 21:33:22.500 322 12440.27 66.10 54589.68 88888.00 2015-11-18 21:33:22.625 322 12440.30 66.03 54589.68 88888.00 2015-11-18 21:33:22.750 322 12440.27 66.00 54589.70 88888.00 2015-11-18 21:33:22.875 322 12440.30 66.03 54589.72 88888.00 2015-11-18 21:33:23.000 322 12440.33 65.95 54589.72 88888.00 2015-11-18 21:33:23.125 322 12440.33 65.95 54589.75 88888.00 2015-11-18 21:33:23.250 322 12440.27 65.92 54589.72 88888.00 2015-11-18 21:33:23.375 322 12440.30 65.92 54589.75 88888.00 2015-11-18 21:33:23.500 322 12440.27 65.85 54589.75 88888.00 2015-11-18 21:33:23.625 322 12440.33 65.78 54589.75 88888.00 2015-11-18 21:33:23.750 322 12440.35 65.80 54589.78 88888.00 2015-11-18 21:33:23.875 322 12440.35 65.80 54589.80 88888.00 2015-11-18 21:33:24.000 322 12440.30 65.72 54589.80 88888.00 2015-11-18 21:33:24.125 322 12440.33 65.70 54589.85 88888.00 2015-11-18 21:33:24.250 322 12440.35 65.70 54589.82 88888.00 2015-11-18 21:33:24.375 322 12440.35 65.67 54589.85 88888.00 2015-11-18 21:33:24.500 322 12440.30 65.65 54589.85 88888.00 2015-11-18 21:33:24.625 322 12440.30 65.60 54589.85 88888.00 2015-11-18 21:33:24.750 322 12440.33 65.58 54589.82 88888.00 2015-11-18 21:33:24.875 322 12440.35 65.55 54589.82 88888.00 2015-11-18 21:33:25.000 322 12440.35 65.50 54589.85 88888.00 2015-11-18 21:33:25.125 322 12440.40 65.50 54589.82 88888.00 2015-11-18 21:33:25.250 322 12440.40 65.50 54589.85 88888.00 2015-11-18 21:33:25.375 322 12440.42 65.50 54589.82 88888.00 2015-11-18 21:33:25.500 322 12440.40 65.50 54589.82 88888.00 2015-11-18 21:33:25.625 322 12440.35 65.42 54589.85 88888.00 2015-11-18 21:33:25.750 322 12440.30 65.35 54589.88 88888.00 2015-11-18 21:33:25.875 322 12440.33 65.35 54589.88 88888.00 2015-11-18 21:33:26.000 322 12440.38 65.33 54589.88 88888.00 2015-11-18 21:33:26.125 322 12440.38 65.35 54589.85 88888.00 2015-11-18 21:33:26.250 322 12440.35 65.35 54589.88 88888.00 2015-11-18 21:33:26.375 322 12440.38 65.38 54589.88 88888.00 2015-11-18 21:33:26.500 322 12440.38 65.33 54589.88 88888.00 2015-11-18 21:33:26.625 322 12440.42 65.28 54589.88 88888.00 2015-11-18 21:33:26.750 322 12440.45 65.28 54589.90 88888.00 2015-11-18 21:33:26.875 322 12440.48 65.25 54589.88 88888.00 2015-11-18 21:33:27.000 322 12440.48 65.20 54589.88 88888.00 2015-11-18 21:33:27.125 322 12440.50 65.12 54589.93 88888.00 2015-11-18 21:33:27.250 322 12440.48 65.12 54589.93 88888.00 2015-11-18 21:33:27.375 322 12440.52 65.15 54589.95 88888.00 2015-11-18 21:33:27.500 322 12440.50 65.10 54589.93 88888.00 2015-11-18 21:33:27.625 322 12440.50 65.08 54589.95 88888.00 2015-11-18 21:33:27.750 322 12440.48 65.08 54589.97 88888.00 2015-11-18 21:33:27.875 322 12440.52 65.10 54589.95 88888.00 2015-11-18 21:33:28.000 322 12440.55 65.08 54589.90 88888.00 2015-11-18 21:33:28.125 322 12440.62 65.00 54589.93 88888.00 2015-11-18 21:33:28.250 322 12440.58 64.97 54589.95 88888.00 2015-11-18 21:33:28.375 322 12440.58 64.97 54589.95 88888.00 2015-11-18 21:33:28.500 322 12440.52 64.97 54589.95 88888.00 2015-11-18 21:33:28.625 322 12440.58 64.95 54589.93 88888.00 2015-11-18 21:33:28.750 322 12440.62 64.92 54589.95 88888.00 2015-11-18 21:33:28.875 322 12440.62 64.95 54589.95 88888.00 2015-11-18 21:33:29.000 322 12440.50 64.97 54589.95 88888.00 2015-11-18 21:33:29.125 322 12440.55 64.95 54589.97 88888.00 2015-11-18 21:33:29.250 322 12440.55 64.88 54589.97 88888.00 2015-11-18 21:33:29.375 322 12440.55 64.85 54589.95 88888.00 2015-11-18 21:33:29.500 322 12440.48 64.85 54589.95 88888.00 2015-11-18 21:33:29.625 322 12440.48 64.85 54589.97 88888.00 2015-11-18 21:33:29.750 322 12440.50 64.85 54589.97 88888.00 2015-11-18 21:33:29.875 322 12440.50 64.85 54589.97 88888.00 2015-11-18 21:33:30.000 322 12440.48 64.85 54589.97 88888.00 2015-11-18 21:33:30.125 322 12440.40 64.83 54589.97 88888.00 2015-11-18 21:33:30.250 322 12440.38 64.78 54589.97 88888.00 2015-11-18 21:33:30.375 322 12440.45 64.75 54589.97 88888.00 2015-11-18 21:33:30.500 322 12440.55 64.78 54590.00 88888.00 2015-11-18 21:33:30.625 322 12440.60 64.78 54590.00 88888.00 2015-11-18 21:33:30.750 322 12440.58 64.75 54589.97 88888.00 2015-11-18 21:33:30.875 322 12440.55 64.78 54589.97 88888.00 2015-11-18 21:33:31.000 322 12440.58 64.80 54590.00 88888.00 2015-11-18 21:33:31.125 322 12440.58 64.83 54590.00 88888.00 2015-11-18 21:33:31.250 322 12440.52 64.80 54590.00 88888.00 2015-11-18 21:33:31.375 322 12440.52 64.80 54590.00 88888.00 2015-11-18 21:33:31.500 322 12440.52 64.83 54589.97 88888.00 2015-11-18 21:33:31.625 322 12440.52 64.85 54590.00 88888.00 2015-11-18 21:33:31.750 322 12440.50 64.85 54590.00 88888.00 2015-11-18 21:33:31.875 322 12440.50 64.85 54589.97 88888.00 2015-11-18 21:33:32.000 322 12440.48 64.83 54589.97 88888.00 2015-11-18 21:33:32.125 322 12440.58 64.83 54589.95 88888.00 2015-11-18 21:33:32.250 322 12440.52 64.78 54589.97 88888.00 2015-11-18 21:33:32.375 322 12440.52 64.80 54590.00 88888.00 2015-11-18 21:33:32.500 322 12440.58 64.80 54589.97 88888.00 2015-11-18 21:33:32.625 322 12440.62 64.83 54589.97 88888.00 2015-11-18 21:33:32.750 322 12440.70 64.85 54590.00 88888.00 2015-11-18 21:33:32.875 322 12440.73 64.88 54589.97 88888.00 2015-11-18 21:33:33.000 322 12440.65 64.88 54589.97 88888.00 2015-11-18 21:33:33.125 322 12440.60 64.85 54589.97 88888.00 2015-11-18 21:33:33.250 322 12440.60 64.80 54590.00 88888.00 2015-11-18 21:33:33.375 322 12440.65 64.83 54590.00 88888.00 2015-11-18 21:33:33.500 322 12440.70 64.80 54589.97 88888.00 2015-11-18 21:33:33.625 322 12440.75 64.80 54589.97 88888.00 2015-11-18 21:33:33.750 322 12440.75 64.78 54589.97 88888.00 2015-11-18 21:33:33.875 322 12440.77 64.78 54589.97 88888.00 2015-11-18 21:33:34.000 322 12440.70 64.80 54589.97 88888.00 2015-11-18 21:33:34.125 322 12440.77 64.78 54590.00 88888.00 2015-11-18 21:33:34.250 322 12440.73 64.72 54589.97 88888.00 2015-11-18 21:33:34.375 322 12440.67 64.72 54589.97 88888.00 2015-11-18 21:33:34.500 322 12440.73 64.78 54589.97 88888.00 2015-11-18 21:33:34.625 322 12440.75 64.83 54589.97 88888.00 2015-11-18 21:33:34.750 322 12440.75 64.85 54589.97 88888.00 2015-11-18 21:33:34.875 322 12440.80 64.83 54590.00 88888.00 2015-11-18 21:33:35.000 322 12440.83 64.80 54590.00 88888.00 2015-11-18 21:33:35.125 322 12440.77 64.80 54590.00 88888.00 2015-11-18 21:33:35.250 322 12440.73 64.78 54589.97 88888.00 2015-11-18 21:33:35.375 322 12440.65 64.78 54589.97 88888.00 2015-11-18 21:33:35.500 322 12440.65 64.78 54589.97 88888.00 2015-11-18 21:33:35.625 322 12440.70 64.80 54590.00 88888.00 2015-11-18 21:33:35.750 322 12440.77 64.78 54590.00 88888.00 2015-11-18 21:33:35.875 322 12440.77 64.78 54589.97 88888.00 2015-11-18 21:33:36.000 322 12440.75 64.75 54590.00 88888.00 2015-11-18 21:33:36.125 322 12440.73 64.75 54590.03 88888.00 2015-11-18 21:33:36.250 322 12440.70 64.67 54590.03 88888.00 2015-11-18 21:33:36.375 322 12440.77 64.67 54590.03 88888.00 2015-11-18 21:33:36.500 322 12440.77 64.67 54590.00 88888.00 2015-11-18 21:33:36.625 322 12440.77 64.67 54590.05 88888.00 2015-11-18 21:33:36.750 322 12440.70 64.67 54590.03 88888.00 2015-11-18 21:33:36.875 322 12440.62 64.70 54590.03 88888.00 2015-11-18 21:33:37.000 322 12440.60 64.70 54590.00 88888.00 2015-11-18 21:33:37.125 322 12440.58 64.70 54590.00 88888.00 2015-11-18 21:33:37.250 322 12440.55 64.67 54590.03 88888.00 2015-11-18 21:33:37.375 322 12440.67 64.67 54590.03 88888.00 2015-11-18 21:33:37.500 322 12440.70 64.67 54590.03 88888.00 2015-11-18 21:33:37.625 322 12440.70 64.67 54590.05 88888.00 2015-11-18 21:33:37.750 322 12440.62 64.60 54590.05 88888.00 2015-11-18 21:33:37.875 322 12440.55 64.60 54590.03 88888.00 2015-11-18 21:33:38.000 322 12440.55 64.58 54590.03 88888.00 2015-11-18 21:33:38.125 322 12440.50 64.55 54590.03 88888.00 2015-11-18 21:33:38.250 322 12440.50 64.58 54590.07 88888.00 2015-11-18 21:33:38.375 322 12440.50 64.58 54590.05 88888.00 2015-11-18 21:33:38.500 322 12440.50 64.60 54590.05 88888.00 2015-11-18 21:33:38.625 322 12440.52 64.62 54590.03 88888.00 2015-11-18 21:33:38.750 322 12440.52 64.62 54590.05 88888.00 2015-11-18 21:33:38.875 322 12440.48 64.55 54590.05 88888.00 2015-11-18 21:33:39.000 322 12440.50 64.50 54590.05 88888.00 2015-11-18 21:33:39.125 322 12440.45 64.53 54590.05 88888.00 2015-11-18 21:33:39.250 322 12440.35 64.53 54590.05 88888.00 2015-11-18 21:33:39.375 322 12440.38 64.53 54590.05 88888.00 2015-11-18 21:33:39.500 322 12440.40 64.55 54590.07 88888.00 2015-11-18 21:33:39.625 322 12440.40 64.55 54590.10 88888.00 2015-11-18 21:33:39.750 322 12440.40 64.53 54590.07 88888.00 2015-11-18 21:33:39.875 322 12440.38 64.55 54590.05 88888.00 2015-11-18 21:33:40.000 322 12440.35 64.55 54590.05 88888.00 2015-11-18 21:33:40.125 322 12440.27 64.58 54590.07 88888.00 2015-11-18 21:33:40.250 322 12440.27 64.55 54590.05 88888.00 2015-11-18 21:33:40.375 322 12440.33 64.55 54590.10 88888.00 2015-11-18 21:33:40.500 322 12440.38 64.58 54590.07 88888.00 2015-11-18 21:33:40.625 322 12440.40 64.55 54590.10 88888.00 2015-11-18 21:33:40.750 322 12440.40 64.55 54590.12 88888.00 2015-11-18 21:33:40.875 322 12440.38 64.58 54590.10 88888.00 2015-11-18 21:33:41.000 322 12440.33 64.55 54590.15 88888.00 2015-11-18 21:33:41.125 322 12440.27 64.53 54590.15 88888.00 2015-11-18 21:33:41.250 322 12440.23 64.47 54590.15 88888.00 2015-11-18 21:33:41.375 322 12440.17 64.45 54590.10 88888.00 2015-11-18 21:33:41.500 322 12440.12 64.42 54590.12 88888.00 2015-11-18 21:33:41.625 322 12440.08 64.45 54590.12 88888.00 2015-11-18 21:33:41.750 322 12440.08 64.45 54590.10 88888.00 2015-11-18 21:33:41.875 322 12440.10 64.45 54590.10 88888.00 2015-11-18 21:33:42.000 322 12440.08 64.45 54590.10 88888.00 2015-11-18 21:33:42.125 322 12440.08 64.42 54590.12 88888.00 2015-11-18 21:33:42.250 322 12440.08 64.42 54590.12 88888.00 2015-11-18 21:33:42.375 322 12440.02 64.40 54590.12 88888.00 2015-11-18 21:33:42.500 322 12439.95 64.40 54590.12 88888.00 2015-11-18 21:33:42.625 322 12440.00 64.40 54590.15 88888.00 2015-11-18 21:33:42.750 322 12440.02 64.40 54590.15 88888.00 2015-11-18 21:33:42.875 322 12440.00 64.38 54590.12 88888.00 2015-11-18 21:33:43.000 322 12439.98 64.35 54590.18 88888.00 2015-11-18 21:33:43.125 322 12439.95 64.38 54590.18 88888.00 2015-11-18 21:33:43.250 322 12439.90 64.35 54590.18 88888.00 2015-11-18 21:33:43.375 322 12439.90 64.35 54590.18 88888.00 2015-11-18 21:33:43.500 322 12439.90 64.33 54590.18 88888.00 2015-11-18 21:33:43.625 322 12439.90 64.25 54590.18 88888.00 2015-11-18 21:33:43.750 322 12439.77 64.22 54590.20 88888.00 2015-11-18 21:33:43.875 322 12439.77 64.25 54590.20 88888.00 2015-11-18 21:33:44.000 322 12439.83 64.28 54590.18 88888.00 2015-11-18 21:33:44.125 322 12439.85 64.22 54590.22 88888.00 2015-11-18 21:33:44.250 322 12439.70 64.15 54590.20 88888.00 2015-11-18 21:33:44.375 322 12439.62 64.12 54590.18 88888.00 2015-11-18 21:33:44.500 322 12439.60 64.12 54590.20 88888.00 2015-11-18 21:33:44.625 322 12439.60 64.12 54590.20 88888.00 2015-11-18 21:33:44.750 322 12439.60 64.12 54590.20 88888.00 2015-11-18 21:33:44.875 322 12439.62 64.10 54590.20 88888.00 2015-11-18 21:33:45.000 322 12439.62 64.12 54590.18 88888.00 2015-11-18 21:33:45.125 322 12439.65 64.12 54590.18 88888.00 2015-11-18 21:33:45.250 322 12439.55 64.12 54590.20 88888.00 2015-11-18 21:33:45.375 322 12439.50 64.15 54590.20 88888.00 2015-11-18 21:33:45.500 322 12439.45 64.15 54590.20 88888.00 2015-11-18 21:33:45.625 322 12439.52 64.15 54590.22 88888.00 2015-11-18 21:33:45.750 322 12439.50 64.12 54590.25 88888.00 2015-11-18 21:33:45.875 322 12439.55 64.08 54590.28 88888.00 2015-11-18 21:33:46.000 322 12439.55 64.03 54590.25 88888.00 2015-11-18 21:33:46.125 322 12439.45 64.03 54590.22 88888.00 2015-11-18 21:33:46.250 322 12439.40 64.00 54590.22 88888.00 2015-11-18 21:33:46.375 322 12439.38 64.00 54590.22 88888.00 2015-11-18 21:33:46.500 322 12439.38 63.95 54590.20 88888.00 2015-11-18 21:33:46.625 322 12439.48 63.92 54590.22 88888.00 2015-11-18 21:33:46.750 322 12439.52 63.92 54590.22 88888.00 2015-11-18 21:33:46.875 322 12439.50 63.90 54590.20 88888.00 2015-11-18 21:33:47.000 322 12439.45 63.88 54590.20 88888.00 2015-11-18 21:33:47.125 322 12439.45 63.88 54590.22 88888.00 2015-11-18 21:33:47.250 322 12439.42 63.85 54590.22 88888.00 2015-11-18 21:33:47.375 322 12439.38 63.83 54590.20 88888.00 2015-11-18 21:33:47.500 322 12439.33 63.83 54590.22 88888.00 2015-11-18 21:33:47.625 322 12439.38 63.85 54590.22 88888.00 2015-11-18 21:33:47.750 322 12439.38 63.88 54590.22 88888.00 2015-11-18 21:33:47.875 322 12439.35 63.83 54590.20 88888.00 2015-11-18 21:33:48.000 322 12439.35 63.83 54590.20 88888.00 2015-11-18 21:33:48.125 322 12439.33 63.83 54590.20 88888.00 2015-11-18 21:33:48.250 322 12439.33 63.83 54590.22 88888.00 2015-11-18 21:33:48.375 322 12439.42 63.85 54590.22 88888.00 2015-11-18 21:33:48.500 322 12439.38 63.80 54590.20 88888.00 2015-11-18 21:33:48.625 322 12439.27 63.83 54590.20 88888.00 2015-11-18 21:33:48.750 322 12439.27 63.88 54590.20 88888.00 2015-11-18 21:33:48.875 322 12439.27 63.90 54590.18 88888.00 2015-11-18 21:33:49.000 322 12439.30 63.92 54590.20 88888.00 2015-11-18 21:33:49.125 322 12439.30 63.92 54590.18 88888.00 2015-11-18 21:33:49.250 322 12439.30 63.90 54590.20 88888.00 2015-11-18 21:33:49.375 322 12439.30 63.92 54590.18 88888.00 2015-11-18 21:33:49.500 322 12439.27 63.98 54590.20 88888.00 2015-11-18 21:33:49.625 322 12439.27 63.98 54590.20 88888.00 2015-11-18 21:33:49.750 322 12439.23 63.98 54590.20 88888.00 2015-11-18 21:33:49.875 322 12439.20 63.98 54590.20 88888.00 2015-11-18 21:33:50.000 322 12439.20 63.98 54590.18 88888.00 2015-11-18 21:33:50.125 322 12439.20 63.92 54590.18 88888.00 2015-11-18 21:33:50.250 322 12439.15 63.92 54590.15 88888.00 2015-11-18 21:33:50.375 322 12439.15 63.95 54590.15 88888.00 2015-11-18 21:33:50.500 322 12439.12 63.95 54590.18 88888.00 2015-11-18 21:33:50.625 322 12439.15 63.95 54590.18 88888.00 2015-11-18 21:33:50.750 322 12439.15 63.92 54590.12 88888.00 2015-11-18 21:33:50.875 322 12439.12 63.92 54590.15 88888.00 2015-11-18 21:33:51.000 322 12439.10 63.92 54590.12 88888.00 2015-11-18 21:33:51.125 322 12439.08 63.88 54590.15 88888.00 2015-11-18 21:33:51.250 322 12439.08 63.85 54590.20 88888.00 2015-11-18 21:33:51.375 322 12439.10 63.85 54590.18 88888.00 2015-11-18 21:33:51.500 322 12439.12 63.85 54590.18 88888.00 2015-11-18 21:33:51.625 322 12439.10 63.83 54590.15 88888.00 2015-11-18 21:33:51.750 322 12439.08 63.85 54590.18 88888.00 2015-11-18 21:33:51.875 322 12439.02 63.90 54590.18 88888.00 2015-11-18 21:33:52.000 322 12439.00 63.90 54590.15 88888.00 2015-11-18 21:33:52.125 322 12438.98 63.90 54590.18 88888.00 2015-11-18 21:33:52.250 322 12439.00 63.88 54590.15 88888.00 2015-11-18 21:33:52.375 322 12439.00 63.88 54590.12 88888.00 2015-11-18 21:33:52.500 322 12438.95 63.92 54590.10 88888.00 2015-11-18 21:33:52.625 322 12438.92 63.92 54590.12 88888.00 2015-11-18 21:33:52.750 322 12438.92 63.90 54590.12 88888.00 2015-11-18 21:33:52.875 322 12438.92 63.85 54590.12 88888.00 2015-11-18 21:33:53.000 322 12438.92 63.85 54590.10 88888.00 2015-11-18 21:33:53.125 322 12438.95 63.90 54590.10 88888.00 2015-11-18 21:33:53.250 322 12438.92 63.92 54590.10 88888.00 2015-11-18 21:33:53.375 322 12438.92 63.90 54590.07 88888.00 2015-11-18 21:33:53.500 322 12438.92 63.90 54590.10 88888.00 2015-11-18 21:33:53.625 322 12438.98 63.92 54590.12 88888.00 2015-11-18 21:33:53.750 322 12439.00 63.95 54590.10 88888.00 2015-11-18 21:33:53.875 322 12438.98 63.90 54590.07 88888.00 2015-11-18 21:33:54.000 322 12438.92 63.88 54590.07 88888.00 2015-11-18 21:33:54.125 322 12438.90 63.88 54590.07 88888.00 2015-11-18 21:33:54.250 322 12438.92 63.92 54590.10 88888.00 2015-11-18 21:33:54.375 322 12439.00 63.92 54590.10 88888.00 2015-11-18 21:33:54.500 322 12439.08 63.92 54590.07 88888.00 2015-11-18 21:33:54.625 322 12439.08 63.85 54590.05 88888.00 2015-11-18 21:33:54.750 322 12439.08 63.80 54590.05 88888.00 2015-11-18 21:33:54.875 322 12439.08 63.80 54590.05 88888.00 2015-11-18 21:33:55.000 322 12439.02 63.80 54590.05 88888.00 2015-11-18 21:33:55.125 322 12439.08 63.77 54590.03 88888.00 2015-11-18 21:33:55.250 322 12439.05 63.80 54590.05 88888.00 2015-11-18 21:33:55.375 322 12439.10 63.83 54590.03 88888.00 2015-11-18 21:33:55.500 322 12439.05 63.77 54590.03 88888.00 2015-11-18 21:33:55.625 322 12439.05 63.75 54590.00 88888.00 2015-11-18 21:33:55.750 322 12439.08 63.73 54590.00 88888.00 2015-11-18 21:33:55.875 322 12439.08 63.73 54590.00 88888.00 2015-11-18 21:33:56.000 322 12439.05 63.77 54590.00 88888.00 2015-11-18 21:33:56.125 322 12439.02 63.75 54590.00 88888.00 2015-11-18 21:33:56.250 322 12438.98 63.67 54590.00 88888.00 2015-11-18 21:33:56.375 322 12439.00 63.67 54589.97 88888.00 2015-11-18 21:33:56.500 322 12439.05 63.67 54590.00 88888.00 2015-11-18 21:33:56.625 322 12439.10 63.67 54589.95 88888.00 2015-11-18 21:33:56.750 322 12439.12 63.70 54589.95 88888.00 2015-11-18 21:33:56.875 322 12439.10 63.67 54589.95 88888.00 2015-11-18 21:33:57.000 322 12439.08 63.60 54589.93 88888.00 2015-11-18 21:33:57.125 322 12439.08 63.58 54589.93 88888.00 2015-11-18 21:33:57.250 322 12439.02 63.50 54589.93 88888.00 2015-11-18 21:33:57.375 322 12439.02 63.55 54589.93 88888.00 2015-11-18 21:33:57.500 322 12439.08 63.50 54589.93 88888.00 2015-11-18 21:33:57.625 322 12439.12 63.55 54589.93 88888.00 2015-11-18 21:33:57.750 322 12439.12 63.52 54589.90 88888.00 2015-11-18 21:33:57.875 322 12439.12 63.48 54589.90 88888.00 2015-11-18 21:33:58.000 322 12439.08 63.42 54589.90 88888.00 2015-11-18 21:33:58.125 322 12439.08 63.45 54589.90 88888.00 2015-11-18 21:33:58.250 322 12439.08 63.42 54589.90 88888.00 2015-11-18 21:33:58.375 322 12439.10 63.40 54589.90 88888.00 2015-11-18 21:33:58.500 322 12439.15 63.42 54589.93 88888.00 2015-11-18 21:33:58.625 322 12439.10 63.42 54589.90 88888.00 2015-11-18 21:33:58.750 322 12439.00 63.45 54589.88 88888.00 2015-11-18 21:33:58.875 322 12439.00 63.42 54589.85 88888.00 2015-11-18 21:33:59.000 322 12439.00 63.40 54589.85 88888.00 2015-11-18 21:33:59.125 322 12439.05 63.42 54589.88 88888.00 2015-11-18 21:33:59.250 322 12439.12 63.38 54589.90 88888.00 2015-11-18 21:33:59.375 322 12439.17 63.35 54589.88 88888.00 2015-11-18 21:33:59.500 322 12439.12 63.35 54589.85 88888.00 2015-11-18 21:33:59.625 322 12439.10 63.35 54589.82 88888.00 2015-11-18 21:33:59.750 322 12439.10 63.35 54589.82 88888.00 2015-11-18 21:33:59.875 322 12439.10 63.35 54589.88 88888.00 2015-11-18 21:34:00.000 322 12439.05 63.35 54589.85 88888.00 2015-11-18 21:34:00.125 322 12439.00 63.33 54589.85 88888.00 2015-11-18 21:34:00.250 322 12438.95 63.33 54589.85 88888.00 2015-11-18 21:34:00.375 322 12439.00 63.33 54589.82 88888.00 2015-11-18 21:34:00.500 322 12439.02 63.33 54589.85 88888.00 2015-11-18 21:34:00.625 322 12439.02 63.35 54589.85 88888.00 2015-11-18 21:34:00.750 322 12439.00 63.35 54589.82 88888.00 2015-11-18 21:34:00.875 322 12438.98 63.30 54589.82 88888.00 2015-11-18 21:34:01.000 322 12439.00 63.33 54589.82 88888.00 2015-11-18 21:34:01.125 322 12439.00 63.35 54589.82 88888.00 2015-11-18 21:34:01.250 322 12438.98 63.35 54589.80 88888.00 2015-11-18 21:34:01.375 322 12438.98 63.30 54589.82 88888.00 2015-11-18 21:34:01.500 322 12438.98 63.30 54589.82 88888.00 2015-11-18 21:34:01.625 322 12438.95 63.35 54589.82 88888.00 2015-11-18 21:34:01.750 322 12438.95 63.38 54589.82 88888.00 2015-11-18 21:34:01.875 322 12438.98 63.35 54589.82 88888.00 2015-11-18 21:34:02.000 322 12438.92 63.35 54589.78 88888.00 2015-11-18 21:34:02.125 322 12438.83 63.38 54589.80 88888.00 2015-11-18 21:34:02.250 322 12438.75 63.35 54589.80 88888.00 2015-11-18 21:34:02.375 322 12438.75 63.35 54589.78 88888.00 2015-11-18 21:34:02.500 322 12438.80 63.27 54589.80 88888.00 2015-11-18 21:34:02.625 322 12438.70 63.25 54589.80 88888.00 2015-11-18 21:34:02.750 322 12438.58 63.25 54589.80 88888.00 2015-11-18 21:34:02.875 322 12438.52 63.25 54589.78 88888.00 2015-11-18 21:34:03.000 322 12438.55 63.23 54589.78 88888.00 2015-11-18 21:34:03.125 322 12438.60 63.23 54589.78 88888.00 2015-11-18 21:34:03.250 322 12438.58 63.25 54589.78 88888.00 2015-11-18 21:34:03.375 322 12438.58 63.25 54589.78 88888.00 2015-11-18 21:34:03.500 322 12438.58 63.27 54589.75 88888.00 2015-11-18 21:34:03.625 322 12438.62 63.30 54589.75 88888.00 2015-11-18 21:34:03.750 322 12438.62 63.27 54589.78 88888.00 2015-11-18 21:34:03.875 322 12438.60 63.27 54589.78 88888.00 2015-11-18 21:34:04.000 322 12438.58 63.25 54589.75 88888.00 2015-11-18 21:34:04.125 322 12438.58 63.27 54589.75 88888.00 2015-11-18 21:34:04.250 322 12438.52 63.27 54589.78 88888.00 2015-11-18 21:34:04.375 322 12438.42 63.27 54589.75 88888.00 2015-11-18 21:34:04.500 322 12438.40 63.27 54589.78 88888.00 2015-11-18 21:34:04.625 322 12438.45 63.23 54589.80 88888.00 2015-11-18 21:34:04.750 322 12438.52 63.20 54589.78 88888.00 2015-11-18 21:34:04.875 322 12438.50 63.15 54589.75 88888.00 2015-11-18 21:34:05.000 322 12438.42 63.15 54589.72 88888.00 2015-11-18 21:34:05.125 322 12438.45 63.12 54589.75 88888.00 2015-11-18 21:34:05.250 322 12438.42 63.15 54589.78 88888.00 2015-11-18 21:34:05.375 322 12438.42 63.12 54589.78 88888.00 2015-11-18 21:34:05.500 322 12438.42 63.12 54589.78 88888.00 2015-11-18 21:34:05.625 322 12438.42 63.08 54589.72 88888.00 2015-11-18 21:34:05.750 322 12438.38 63.10 54589.72 88888.00 2015-11-18 21:34:05.875 322 12438.38 63.10 54589.72 88888.00 2015-11-18 21:34:06.000 322 12438.42 63.08 54589.72 88888.00 2015-11-18 21:34:06.125 322 12438.42 63.08 54589.72 88888.00 2015-11-18 21:34:06.250 322 12438.38 63.08 54589.72 88888.00 2015-11-18 21:34:06.375 322 12438.42 63.08 54589.72 88888.00 2015-11-18 21:34:06.500 322 12438.45 63.05 54589.72 88888.00 2015-11-18 21:34:06.625 322 12438.42 63.05 54589.72 88888.00 2015-11-18 21:34:06.750 322 12438.38 63.05 54589.70 88888.00 2015-11-18 21:34:06.875 322 12438.40 63.00 54589.65 88888.00 2015-11-18 21:34:07.000 322 12438.42 63.00 54589.68 88888.00 2015-11-18 21:34:07.125 322 12438.42 63.02 54589.65 88888.00 2015-11-18 21:34:07.250 322 12438.38 63.00 54589.65 88888.00 2015-11-18 21:34:07.375 322 12438.38 63.00 54589.65 88888.00 2015-11-18 21:34:07.500 322 12438.38 62.95 54589.65 88888.00 2015-11-18 21:34:07.625 322 12438.30 62.92 54589.65 88888.00 2015-11-18 21:34:07.750 322 12438.35 62.90 54589.65 88888.00 2015-11-18 21:34:07.875 322 12438.40 62.92 54589.62 88888.00 2015-11-18 21:34:08.000 322 12438.40 62.95 54589.62 88888.00 2015-11-18 21:34:08.125 322 12438.38 62.88 54589.62 88888.00 2015-11-18 21:34:08.250 322 12438.40 62.83 54589.62 88888.00 2015-11-18 21:34:08.375 322 12438.42 62.83 54589.62 88888.00 2015-11-18 21:34:08.500 322 12438.50 62.85 54589.62 88888.00 2015-11-18 21:34:08.625 322 12438.50 62.85 54589.60 88888.00 2015-11-18 21:34:08.750 322 12438.45 62.80 54589.57 88888.00 2015-11-18 21:34:08.875 322 12438.48 62.75 54589.57 88888.00 2015-11-18 21:34:09.000 322 12438.52 62.75 54589.57 88888.00 2015-11-18 21:34:09.125 322 12438.55 62.73 54589.60 88888.00 2015-11-18 21:34:09.250 322 12438.48 62.67 54589.60 88888.00 2015-11-18 21:34:09.375 322 12438.45 62.67 54589.60 88888.00 2015-11-18 21:34:09.500 322 12438.50 62.67 54589.57 88888.00 2015-11-18 21:34:09.625 322 12438.55 62.70 54589.57 88888.00 2015-11-18 21:34:09.750 322 12438.50 62.73 54589.60 88888.00 2015-11-18 21:34:09.875 322 12438.42 62.73 54589.60 88888.00 2015-11-18 21:34:10.000 322 12438.40 62.67 54589.60 88888.00 2015-11-18 21:34:10.125 322 12438.45 62.65 54589.57 88888.00 2015-11-18 21:34:10.250 322 12438.42 62.60 54589.57 88888.00 2015-11-18 21:34:10.375 322 12438.48 62.60 54589.55 88888.00 2015-11-18 21:34:10.500 322 12438.50 62.60 54589.57 88888.00 2015-11-18 21:34:10.625 322 12438.52 62.60 54589.57 88888.00 2015-11-18 21:34:10.750 322 12438.52 62.60 54589.53 88888.00 2015-11-18 21:34:10.875 322 12438.48 62.58 54589.53 88888.00 2015-11-18 21:34:11.000 322 12438.45 62.58 54589.53 88888.00 2015-11-18 21:34:11.125 322 12438.42 62.55 54589.50 88888.00 2015-11-18 21:34:11.250 322 12438.38 62.52 54589.50 88888.00 2015-11-18 21:34:11.375 322 12438.45 62.50 54589.50 88888.00 2015-11-18 21:34:11.500 322 12438.45 62.52 54589.47 88888.00 2015-11-18 21:34:11.625 322 12438.45 62.50 54589.47 88888.00 2015-11-18 21:34:11.750 322 12438.42 62.42 54589.47 88888.00 2015-11-18 21:34:11.875 322 12438.42 62.45 54589.47 88888.00 2015-11-18 21:34:12.000 322 12438.42 62.42 54589.47 88888.00 2015-11-18 21:34:12.125 322 12438.40 62.40 54589.47 88888.00 2015-11-18 21:34:12.250 322 12438.40 62.40 54589.47 88888.00 2015-11-18 21:34:12.375 322 12438.45 62.42 54589.43 88888.00 2015-11-18 21:34:12.500 322 12438.42 62.40 54589.45 88888.00 2015-11-18 21:34:12.625 322 12438.42 62.40 54589.45 88888.00 2015-11-18 21:34:12.750 322 12438.42 62.42 54589.47 88888.00 2015-11-18 21:34:12.875 322 12438.42 62.40 54589.45 88888.00 2015-11-18 21:34:13.000 322 12438.38 62.38 54589.40 88888.00 2015-11-18 21:34:13.125 322 12438.27 62.38 54589.38 88888.00 2015-11-18 21:34:13.250 322 12438.23 62.33 54589.40 88888.00 2015-11-18 21:34:13.375 322 12438.30 62.35 54589.40 88888.00 2015-11-18 21:34:13.500 322 12438.30 62.35 54589.43 88888.00 2015-11-18 21:34:13.625 322 12438.27 62.40 54589.40 88888.00 2015-11-18 21:34:13.750 322 12438.33 62.45 54589.38 88888.00 2015-11-18 21:34:13.875 322 12438.35 62.40 54589.40 88888.00 2015-11-18 21:34:14.000 322 12438.35 62.38 54589.38 88888.00 2015-11-18 21:34:14.125 322 12438.38 62.35 54589.35 88888.00 2015-11-18 21:34:14.250 322 12438.25 62.35 54589.32 88888.00 2015-11-18 21:34:14.375 322 12438.25 62.38 54589.32 88888.00 2015-11-18 21:34:14.500 322 12438.27 62.38 54589.30 88888.00 2015-11-18 21:34:14.625 322 12438.25 62.35 54589.30 88888.00 2015-11-18 21:34:14.750 322 12438.25 62.33 54589.30 88888.00 2015-11-18 21:34:14.875 322 12438.33 62.35 54589.30 88888.00 2015-11-18 21:34:15.000 322 12438.30 62.33 54589.28 88888.00 2015-11-18 21:34:15.125 322 12438.30 62.33 54589.28 88888.00 2015-11-18 21:34:15.250 322 12438.27 62.30 54589.28 88888.00 2015-11-18 21:34:15.375 322 12438.30 62.33 54589.28 88888.00 2015-11-18 21:34:15.500 322 12438.33 62.38 54589.28 88888.00 2015-11-18 21:34:15.625 322 12438.33 62.40 54589.28 88888.00 2015-11-18 21:34:15.750 322 12438.35 62.40 54589.25 88888.00 2015-11-18 21:34:15.875 322 12438.33 62.40 54589.28 88888.00 2015-11-18 21:34:16.000 322 12438.33 62.35 54589.25 88888.00 2015-11-18 21:34:16.125 322 12438.33 62.33 54589.22 88888.00 2015-11-18 21:34:16.250 322 12438.33 62.33 54589.28 88888.00 2015-11-18 21:34:16.375 322 12438.30 62.30 54589.25 88888.00 2015-11-18 21:34:16.500 322 12438.30 62.27 54589.22 88888.00 2015-11-18 21:34:16.625 322 12438.33 62.30 54589.22 88888.00 2015-11-18 21:34:16.750 322 12438.35 62.33 54589.22 88888.00 2015-11-18 21:34:16.875 322 12438.30 62.33 54589.20 88888.00 2015-11-18 21:34:17.000 322 12438.30 62.27 54589.18 88888.00 2015-11-18 21:34:17.125 322 12438.35 62.27 54589.20 88888.00 2015-11-18 21:34:17.250 322 12438.33 62.27 54589.20 88888.00 2015-11-18 21:34:17.375 322 12438.35 62.30 54589.20 88888.00 2015-11-18 21:34:17.500 322 12438.35 62.25 54589.18 88888.00 2015-11-18 21:34:17.625 322 12438.30 62.17 54589.20 88888.00 2015-11-18 21:34:17.750 322 12438.23 62.15 54589.18 88888.00 2015-11-18 21:34:17.875 322 12438.27 62.15 54589.20 88888.00 2015-11-18 21:34:18.000 322 12438.30 62.15 54589.18 88888.00 2015-11-18 21:34:18.125 322 12438.30 62.08 54589.18 88888.00 2015-11-18 21:34:18.250 322 12438.15 62.10 54589.18 88888.00 2015-11-18 21:34:18.375 322 12438.20 62.20 54589.15 88888.00 2015-11-18 21:34:18.500 322 12438.15 62.20 54589.18 88888.00 2015-11-18 21:34:18.625 322 12438.08 62.15 54589.18 88888.00 2015-11-18 21:34:18.750 322 12438.10 62.10 54589.18 88888.00 2015-11-18 21:34:18.875 322 12438.15 62.15 54589.12 88888.00 2015-11-18 21:34:19.000 322 12438.20 62.15 54589.12 88888.00 2015-11-18 21:34:19.125 322 12438.15 62.08 54589.12 88888.00 2015-11-18 21:34:19.250 322 12438.08 62.05 54589.10 88888.00 2015-11-18 21:34:19.375 322 12438.15 62.05 54589.10 88888.00 2015-11-18 21:34:19.500 322 12438.10 62.02 54589.07 88888.00 2015-11-18 21:34:19.625 322 12438.12 62.02 54589.07 88888.00 2015-11-18 21:34:19.750 322 12438.08 62.05 54589.05 88888.00 2015-11-18 21:34:19.875 322 12438.12 62.05 54589.07 88888.00 2015-11-18 21:34:20.000 322 12438.17 62.02 54589.05 88888.00 2015-11-18 21:34:20.125 322 12438.15 62.02 54589.05 88888.00 2015-11-18 21:34:20.250 322 12438.08 62.00 54589.05 88888.00 2015-11-18 21:34:20.375 322 12438.10 62.00 54589.05 88888.00 2015-11-18 21:34:20.500 322 12438.08 62.02 54589.05 88888.00 2015-11-18 21:34:20.625 322 12438.02 62.00 54589.05 88888.00 2015-11-18 21:34:20.750 322 12438.05 61.95 54589.03 88888.00 2015-11-18 21:34:20.875 322 12438.08 61.95 54589.00 88888.00 2015-11-18 21:34:21.000 322 12438.05 61.98 54588.97 88888.00 2015-11-18 21:34:21.125 322 12438.08 62.00 54589.00 88888.00 2015-11-18 21:34:21.250 322 12438.08 61.98 54588.97 88888.00 2015-11-18 21:34:21.375 322 12438.12 61.92 54588.97 88888.00 2015-11-18 21:34:21.500 322 12438.12 61.90 54588.95 88888.00 2015-11-18 21:34:21.625 322 12438.17 61.90 54588.95 88888.00 2015-11-18 21:34:21.750 322 12438.17 61.90 54588.95 88888.00 2015-11-18 21:34:21.875 322 12438.17 61.88 54588.95 88888.00 2015-11-18 21:34:22.000 322 12438.25 61.83 54588.90 88888.00 2015-11-18 21:34:22.125 322 12438.17 61.83 54588.90 88888.00 2015-11-18 21:34:22.250 322 12438.10 61.80 54588.93 88888.00 2015-11-18 21:34:22.375 322 12438.12 61.80 54588.90 88888.00 2015-11-18 21:34:22.500 322 12438.02 61.80 54588.90 88888.00 2015-11-18 21:34:22.625 322 12438.00 61.77 54588.90 88888.00 2015-11-18 21:34:22.750 322 12437.95 61.75 54588.90 88888.00 2015-11-18 21:34:22.875 322 12437.92 61.73 54588.88 88888.00 2015-11-18 21:34:23.000 322 12437.95 61.67 54588.88 88888.00 2015-11-18 21:34:23.125 322 12438.00 61.67 54588.85 88888.00 2015-11-18 21:34:23.250 322 12437.95 61.67 54588.85 88888.00 2015-11-18 21:34:23.375 322 12437.95 61.73 54588.85 88888.00 2015-11-18 21:34:23.500 322 12437.90 61.73 54588.82 88888.00 2015-11-18 21:34:23.625 322 12437.90 61.75 54588.82 88888.00 2015-11-18 21:34:23.750 322 12437.95 61.70 54588.82 88888.00 2015-11-18 21:34:23.875 322 12438.00 61.67 54588.82 88888.00 2015-11-18 21:34:24.000 322 12437.95 61.67 54588.80 88888.00 2015-11-18 21:34:24.125 322 12437.88 61.67 54588.78 88888.00 2015-11-18 21:34:24.250 322 12437.85 61.65 54588.78 88888.00 2015-11-18 21:34:24.375 322 12437.88 61.65 54588.78 88888.00 2015-11-18 21:34:24.500 322 12437.88 61.65 54588.78 88888.00 2015-11-18 21:34:24.625 322 12437.85 61.62 54588.72 88888.00 2015-11-18 21:34:24.750 322 12437.88 61.62 54588.72 88888.00 2015-11-18 21:34:24.875 322 12437.88 61.60 54588.75 88888.00 2015-11-18 21:34:25.000 322 12437.88 61.58 54588.72 88888.00 2015-11-18 21:34:25.125 322 12437.85 61.60 54588.72 88888.00 2015-11-18 21:34:25.250 322 12437.77 61.52 54588.70 88888.00 2015-11-18 21:34:25.375 322 12437.77 61.52 54588.70 88888.00 2015-11-18 21:34:25.500 322 12437.75 61.55 54588.68 88888.00 2015-11-18 21:34:25.625 322 12437.77 61.55 54588.68 88888.00 2015-11-18 21:34:25.750 322 12437.77 61.58 54588.65 88888.00 2015-11-18 21:34:25.875 322 12437.77 61.55 54588.68 88888.00 2015-11-18 21:34:26.000 322 12437.77 61.55 54588.65 88888.00 2015-11-18 21:34:26.125 322 12437.80 61.52 54588.65 88888.00 2015-11-18 21:34:26.250 322 12437.75 61.55 54588.62 88888.00 2015-11-18 21:34:26.375 322 12437.77 61.60 54588.62 88888.00 2015-11-18 21:34:26.500 322 12437.73 61.60 54588.62 88888.00 2015-11-18 21:34:26.625 322 12437.70 61.60 54588.62 88888.00 2015-11-18 21:34:26.750 322 12437.62 61.58 54588.60 88888.00 2015-11-18 21:34:26.875 322 12437.60 61.52 54588.55 88888.00 2015-11-18 21:34:27.000 322 12437.67 61.52 54588.57 88888.00 2015-11-18 21:34:27.125 322 12437.67 61.52 54588.55 88888.00 2015-11-18 21:34:27.250 322 12437.65 61.52 54588.57 88888.00 2015-11-18 21:34:27.375 322 12437.65 61.52 54588.50 88888.00 2015-11-18 21:34:27.500 322 12437.70 61.50 54588.53 88888.00 2015-11-18 21:34:27.625 322 12437.70 61.52 54588.50 88888.00 2015-11-18 21:34:27.750 322 12437.70 61.58 54588.50 88888.00 2015-11-18 21:34:27.875 322 12437.65 61.58 54588.50 88888.00 2015-11-18 21:34:28.000 322 12437.65 61.52 54588.45 88888.00 2015-11-18 21:34:28.125 322 12437.70 61.52 54588.43 88888.00 2015-11-18 21:34:28.250 322 12437.70 61.52 54588.43 88888.00 2015-11-18 21:34:28.375 322 12437.65 61.55 54588.43 88888.00 2015-11-18 21:34:28.500 322 12437.65 61.55 54588.40 88888.00 2015-11-18 21:34:28.625 322 12437.67 61.60 54588.40 88888.00 2015-11-18 21:34:28.750 322 12437.67 61.62 54588.40 88888.00 2015-11-18 21:34:28.875 322 12437.75 61.62 54588.38 88888.00 2015-11-18 21:34:29.000 322 12437.80 61.60 54588.38 88888.00 2015-11-18 21:34:29.125 322 12437.73 61.58 54588.38 88888.00 2015-11-18 21:34:29.250 322 12437.62 61.55 54588.32 88888.00 2015-11-18 21:34:29.375 322 12437.70 61.55 54588.30 88888.00 2015-11-18 21:34:29.500 322 12437.73 61.58 54588.32 88888.00 2015-11-18 21:34:29.625 322 12437.70 61.60 54588.30 88888.00 2015-11-18 21:34:29.750 322 12437.65 61.58 54588.30 88888.00 2015-11-18 21:34:29.875 322 12437.65 61.55 54588.28 88888.00 2015-11-18 21:34:30.000 322 12437.67 61.55 54588.25 88888.00 2015-11-18 21:34:30.125 322 12437.62 61.58 54588.28 88888.00 2015-11-18 21:34:30.250 322 12437.60 61.62 54588.28 88888.00 2015-11-18 21:34:30.375 322 12437.65 61.65 54588.25 88888.00 2015-11-18 21:34:30.500 322 12437.67 61.62 54588.20 88888.00 2015-11-18 21:34:30.625 322 12437.70 61.60 54588.18 88888.00 2015-11-18 21:34:30.750 322 12437.67 61.62 54588.18 88888.00 2015-11-18 21:34:30.875 322 12437.60 61.65 54588.18 88888.00 2015-11-18 21:34:31.000 322 12437.58 61.67 54588.18 88888.00 2015-11-18 21:34:31.125 322 12437.58 61.65 54588.20 88888.00 2015-11-18 21:34:31.250 322 12437.52 61.62 54588.15 88888.00 2015-11-18 21:34:31.375 322 12437.52 61.65 54588.10 88888.00 2015-11-18 21:34:31.500 322 12437.58 61.67 54588.07 88888.00 2015-11-18 21:34:31.625 322 12437.58 61.70 54588.07 88888.00 2015-11-18 21:34:31.750 322 12437.50 61.73 54588.07 88888.00 2015-11-18 21:34:31.875 322 12437.42 61.75 54588.07 88888.00 2015-11-18 21:34:32.000 322 12437.48 61.73 54588.03 88888.00 2015-11-18 21:34:32.125 322 12437.52 61.73 54588.03 88888.00 2015-11-18 21:34:32.250 322 12437.45 61.75 54588.03 88888.00 2015-11-18 21:34:32.375 322 12437.50 61.75 54588.00 88888.00 2015-11-18 21:34:32.500 322 12437.48 61.77 54588.00 88888.00 2015-11-18 21:34:32.625 322 12437.45 61.77 54587.97 88888.00 2015-11-18 21:34:32.750 322 12437.38 61.77 54587.95 88888.00 2015-11-18 21:34:32.875 322 12437.50 61.83 54587.93 88888.00 2015-11-18 21:34:33.000 322 12437.58 61.88 54587.93 88888.00 2015-11-18 21:34:33.125 322 12437.58 61.88 54587.93 88888.00 2015-11-18 21:34:33.250 322 12437.52 61.90 54587.90 88888.00 2015-11-18 21:34:33.375 322 12437.50 61.90 54587.88 88888.00 2015-11-18 21:34:33.500 322 12437.50 61.88 54587.85 88888.00 2015-11-18 21:34:33.625 322 12437.50 61.92 54587.82 88888.00 2015-11-18 21:34:33.750 322 12437.55 61.95 54587.82 88888.00 2015-11-18 21:34:33.875 322 12437.58 62.00 54587.82 88888.00 2015-11-18 21:34:34.000 322 12437.58 62.00 54587.80 88888.00 2015-11-18 21:34:34.125 322 12437.55 62.00 54587.75 88888.00 2015-11-18 21:34:34.250 322 12437.50 61.98 54587.75 88888.00 2015-11-18 21:34:34.375 322 12437.48 62.02 54587.72 88888.00 2015-11-18 21:34:34.500 322 12437.42 62.02 54587.72 88888.00 2015-11-18 21:34:34.625 322 12437.48 62.02 54587.70 88888.00 2015-11-18 21:34:34.750 322 12437.50 62.05 54587.70 88888.00 2015-11-18 21:34:34.875 322 12437.52 62.08 54587.68 88888.00 2015-11-18 21:34:35.000 322 12437.58 62.10 54587.65 88888.00 2015-11-18 21:34:35.125 322 12437.58 62.12 54587.65 88888.00 2015-11-18 21:34:35.250 322 12437.55 62.15 54587.62 88888.00 2015-11-18 21:34:35.375 322 12437.55 62.17 54587.60 88888.00 2015-11-18 21:34:35.500 322 12437.55 62.17 54587.60 88888.00 2015-11-18 21:34:35.625 322 12437.58 62.17 54587.55 88888.00 2015-11-18 21:34:35.750 322 12437.60 62.20 54587.55 88888.00 2015-11-18 21:34:35.875 322 12437.58 62.20 54587.55 88888.00 2015-11-18 21:34:36.000 322 12437.50 62.25 54587.55 88888.00 2015-11-18 21:34:36.125 322 12437.48 62.23 54587.53 88888.00 2015-11-18 21:34:36.250 322 12437.45 62.23 54587.47 88888.00 2015-11-18 21:34:36.375 322 12437.45 62.30 54587.45 88888.00 2015-11-18 21:34:36.500 322 12437.50 62.33 54587.43 88888.00 2015-11-18 21:34:36.625 322 12437.50 62.33 54587.43 88888.00 2015-11-18 21:34:36.750 322 12437.48 62.35 54587.40 88888.00 2015-11-18 21:34:36.875 322 12437.45 62.42 54587.38 88888.00 2015-11-18 21:34:37.000 322 12437.42 62.42 54587.35 88888.00 2015-11-18 21:34:37.125 322 12437.48 62.45 54587.35 88888.00 2015-11-18 21:34:37.250 322 12437.50 62.48 54587.32 88888.00 2015-11-18 21:34:37.375 322 12437.52 62.50 54587.28 88888.00 2015-11-18 21:34:37.500 322 12437.52 62.50 54587.28 88888.00 2015-11-18 21:34:37.625 322 12437.48 62.55 54587.28 88888.00 2015-11-18 21:34:37.750 322 12437.45 62.60 54587.28 88888.00 2015-11-18 21:34:37.875 322 12437.48 62.65 54587.25 88888.00 2015-11-18 21:34:38.000 322 12437.48 62.65 54587.20 88888.00 2015-11-18 21:34:38.125 322 12437.48 62.62 54587.20 88888.00 2015-11-18 21:34:38.250 322 12437.42 62.62 54587.18 88888.00 2015-11-18 21:34:38.375 322 12437.42 62.70 54587.18 88888.00 2015-11-18 21:34:38.500 322 12437.40 62.73 54587.18 88888.00 2015-11-18 21:34:38.625 322 12437.42 62.75 54587.15 88888.00 2015-11-18 21:34:38.750 322 12437.45 62.75 54587.10 88888.00 2015-11-18 21:34:38.875 322 12437.45 62.77 54587.10 88888.00 2015-11-18 21:34:39.000 322 12437.48 62.80 54587.07 88888.00 2015-11-18 21:34:39.125 322 12437.55 62.85 54587.07 88888.00 2015-11-18 21:34:39.250 322 12437.52 62.83 54587.05 88888.00 2015-11-18 21:34:39.375 322 12437.55 62.88 54587.03 88888.00 2015-11-18 21:34:39.500 322 12437.60 62.95 54587.00 88888.00 2015-11-18 21:34:39.625 322 12437.60 62.95 54587.00 88888.00 2015-11-18 21:34:39.750 322 12437.60 62.95 54586.95 88888.00 2015-11-18 21:34:39.875 322 12437.62 62.98 54586.93 88888.00 2015-11-18 21:34:40.000 322 12437.65 63.00 54586.90 88888.00 2015-11-18 21:34:40.125 322 12437.60 63.02 54586.90 88888.00 2015-11-18 21:34:40.250 322 12437.60 63.08 54586.90 88888.00 2015-11-18 21:34:40.375 322 12437.65 63.15 54586.90 88888.00 2015-11-18 21:34:40.500 322 12437.67 63.15 54586.88 88888.00 2015-11-18 21:34:40.625 322 12437.65 63.12 54586.82 88888.00 2015-11-18 21:34:40.750 322 12437.60 63.17 54586.80 88888.00 2015-11-18 21:34:40.875 322 12437.58 63.20 54586.78 88888.00 2015-11-18 21:34:41.000 322 12437.55 63.23 54586.75 88888.00 2015-11-18 21:34:41.125 322 12437.55 63.25 54586.72 88888.00 2015-11-18 21:34:41.250 322 12437.60 63.27 54586.75 88888.00 2015-11-18 21:34:41.375 322 12437.60 63.33 54586.72 88888.00 2015-11-18 21:34:41.500 322 12437.62 63.38 54586.70 88888.00 2015-11-18 21:34:41.625 322 12437.73 63.40 54586.70 88888.00 2015-11-18 21:34:41.750 322 12437.77 63.45 54586.68 88888.00 2015-11-18 21:34:41.875 322 12437.65 63.45 54586.65 88888.00 2015-11-18 21:34:42.000 322 12437.60 63.50 54586.62 88888.00 2015-11-18 21:34:42.125 322 12437.58 63.52 54586.62 88888.00 2015-11-18 21:34:42.250 322 12437.52 63.58 54586.57 88888.00 2015-11-18 21:34:42.375 322 12437.52 63.60 54586.57 88888.00 2015-11-18 21:34:42.500 322 12437.55 63.65 54586.53 88888.00 2015-11-18 21:34:42.625 322 12437.58 63.70 54586.53 88888.00 2015-11-18 21:34:42.750 322 12437.58 63.70 54586.53 88888.00 2015-11-18 21:34:42.875 322 12437.58 63.77 54586.47 88888.00 2015-11-18 21:34:43.000 322 12437.60 63.83 54586.47 88888.00 2015-11-18 21:34:43.125 322 12437.58 63.88 54586.45 88888.00 2015-11-18 21:34:43.250 322 12437.52 63.90 54586.45 88888.00 2015-11-18 21:34:43.375 322 12437.55 63.95 54586.43 88888.00 2015-11-18 21:34:43.500 322 12437.55 64.00 54586.40 88888.00 2015-11-18 21:34:43.625 322 12437.55 64.05 54586.38 88888.00 2015-11-18 21:34:43.750 322 12437.55 64.08 54586.35 88888.00 2015-11-18 21:34:43.875 322 12437.55 64.08 54586.32 88888.00 2015-11-18 21:34:44.000 322 12437.58 64.08 54586.30 88888.00 2015-11-18 21:34:44.125 322 12437.58 64.15 54586.30 88888.00 2015-11-18 21:34:44.250 322 12437.60 64.22 54586.30 88888.00 2015-11-18 21:34:44.375 322 12437.65 64.25 54586.22 88888.00 2015-11-18 21:34:44.500 322 12437.62 64.20 54586.22 88888.00 2015-11-18 21:34:44.625 322 12437.62 64.22 54586.20 88888.00 2015-11-18 21:34:44.750 322 12437.60 64.22 54586.18 88888.00 2015-11-18 21:34:44.875 322 12437.60 64.25 54586.18 88888.00 2015-11-18 21:34:45.000 322 12437.60 64.33 54586.15 88888.00 2015-11-18 21:34:45.125 322 12437.65 64.40 54586.18 88888.00 2015-11-18 21:34:45.250 322 12437.62 64.40 54586.15 88888.00 2015-11-18 21:34:45.375 322 12437.70 64.42 54586.12 88888.00 2015-11-18 21:34:45.500 322 12437.73 64.47 54586.10 88888.00 2015-11-18 21:34:45.625 322 12437.75 64.50 54586.07 88888.00 2015-11-18 21:34:45.750 322 12437.75 64.58 54586.05 88888.00 2015-11-18 21:34:45.875 322 12437.75 64.62 54586.05 88888.00 2015-11-18 21:34:46.000 322 12437.75 64.60 54586.00 88888.00 2015-11-18 21:34:46.125 322 12437.83 64.62 54586.00 88888.00 2015-11-18 21:34:46.250 322 12437.85 64.65 54586.00 88888.00 2015-11-18 21:34:46.375 322 12437.85 64.67 54585.97 88888.00 2015-11-18 21:34:46.500 322 12437.90 64.65 54585.93 88888.00 2015-11-18 21:34:46.625 322 12437.90 64.70 54585.93 88888.00 2015-11-18 21:34:46.750 322 12437.88 64.75 54585.90 88888.00 2015-11-18 21:34:46.875 322 12437.90 64.78 54585.85 88888.00 2015-11-18 21:34:47.000 322 12437.90 64.78 54585.85 88888.00 2015-11-18 21:34:47.125 322 12437.90 64.80 54585.85 88888.00 2015-11-18 21:34:47.250 322 12437.88 64.83 54585.82 88888.00 2015-11-18 21:34:47.375 322 12437.98 64.85 54585.80 88888.00 2015-11-18 21:34:47.500 322 12438.08 64.88 54585.78 88888.00 2015-11-18 21:34:47.625 322 12438.08 64.92 54585.75 88888.00 2015-11-18 21:34:47.750 322 12438.00 65.00 54585.75 88888.00 2015-11-18 21:34:47.875 322 12438.00 65.03 54585.72 88888.00 2015-11-18 21:34:48.000 322 12438.02 65.05 54585.70 88888.00 2015-11-18 21:34:48.125 322 12438.00 65.05 54585.70 88888.00 2015-11-18 21:34:48.250 322 12437.95 65.10 54585.68 88888.00 2015-11-18 21:34:48.375 322 12438.00 65.15 54585.65 88888.00 2015-11-18 21:34:48.500 322 12438.02 65.22 54585.62 88888.00 2015-11-18 21:34:48.625 322 12438.10 65.25 54585.60 88888.00 2015-11-18 21:34:48.750 322 12438.10 65.22 54585.60 88888.00 2015-11-18 21:34:48.875 322 12438.08 65.25 54585.57 88888.00 2015-11-18 21:34:49.000 322 12438.12 65.33 54585.55 88888.00 2015-11-18 21:34:49.125 322 12438.17 65.38 54585.55 88888.00 2015-11-18 21:34:49.250 322 12438.15 65.38 54585.55 88888.00 2015-11-18 21:34:49.375 322 12438.15 65.38 54585.47 88888.00 2015-11-18 21:34:49.500 322 12438.20 65.42 54585.47 88888.00 2015-11-18 21:34:49.625 322 12438.27 65.50 54585.47 88888.00 2015-11-18 21:34:49.750 322 12438.33 65.53 54585.43 88888.00 2015-11-18 21:34:49.875 322 12438.38 65.47 54585.40 88888.00 2015-11-18 21:34:50.000 322 12438.38 65.53 54585.38 88888.00 2015-11-18 21:34:50.125 322 12438.40 65.58 54585.38 88888.00 2015-11-18 21:34:50.250 322 12438.40 65.62 54585.32 88888.00 2015-11-18 21:34:50.375 322 12438.45 65.65 54585.30 88888.00 2015-11-18 21:34:50.500 322 12438.50 65.70 54585.28 88888.00 2015-11-18 21:34:50.625 322 12438.50 65.70 54585.28 88888.00 2015-11-18 21:34:50.750 322 12438.50 65.75 54585.22 88888.00 2015-11-18 21:34:50.875 322 12438.52 65.85 54585.22 88888.00 2015-11-18 21:34:51.000 322 12438.55 65.88 54585.20 88888.00 2015-11-18 21:34:51.125 322 12438.55 65.90 54585.20 88888.00 2015-11-18 21:34:51.250 322 12438.55 65.88 54585.18 88888.00 2015-11-18 21:34:51.375 322 12438.62 65.92 54585.18 88888.00 2015-11-18 21:34:51.500 322 12438.65 65.95 54585.18 88888.00 2015-11-18 21:34:51.625 322 12438.60 66.00 54585.18 88888.00 2015-11-18 21:34:51.750 322 12438.62 66.08 54585.12 88888.00 2015-11-18 21:34:51.875 322 12438.67 66.12 54585.10 88888.00 2015-11-18 21:34:52.000 322 12438.73 66.12 54585.05 88888.00 2015-11-18 21:34:52.125 322 12438.75 66.20 54585.07 88888.00 2015-11-18 21:34:52.250 322 12438.75 66.20 54585.07 88888.00 2015-11-18 21:34:52.375 322 12438.73 66.28 54585.03 88888.00 2015-11-18 21:34:52.500 322 12438.70 66.33 54585.00 88888.00 2015-11-18 21:34:52.625 322 12438.73 66.33 54584.95 88888.00 2015-11-18 21:34:52.750 322 12438.77 66.35 54584.93 88888.00 2015-11-18 21:34:52.875 322 12438.85 66.40 54584.93 88888.00 2015-11-18 21:34:53.000 322 12438.88 66.38 54584.88 88888.00 2015-11-18 21:34:53.125 322 12438.92 66.45 54584.88 88888.00 2015-11-18 21:34:53.250 322 12438.92 66.50 54584.88 88888.00 2015-11-18 21:34:53.375 322 12438.92 66.53 54584.88 88888.00 2015-11-18 21:34:53.500 322 12438.90 66.55 54584.82 88888.00 2015-11-18 21:34:53.625 322 12438.90 66.62 54584.85 88888.00 2015-11-18 21:34:53.750 322 12438.90 66.72 54584.82 88888.00 2015-11-18 21:34:53.875 322 12438.90 66.75 54584.80 88888.00 2015-11-18 21:34:54.000 322 12438.92 66.80 54584.75 88888.00 2015-11-18 21:34:54.125 322 12439.00 66.83 54584.75 88888.00 2015-11-18 21:34:54.250 322 12438.98 66.85 54584.75 88888.00 2015-11-18 21:34:54.375 322 12438.92 66.88 54584.72 88888.00 2015-11-18 21:34:54.500 322 12438.92 67.03 54584.72 88888.00 2015-11-18 21:34:54.625 322 12439.00 67.08 54584.72 88888.00 2015-11-18 21:34:54.750 322 12439.02 67.10 54584.72 88888.00 2015-11-18 21:34:54.875 322 12439.00 67.10 54584.70 88888.00 2015-11-18 21:34:55.000 322 12439.02 67.15 54584.68 88888.00 2015-11-18 21:34:55.125 322 12439.05 67.17 54584.65 88888.00 2015-11-18 21:34:55.250 322 12439.05 67.20 54584.60 88888.00 2015-11-18 21:34:55.375 322 12439.08 67.25 54584.57 88888.00 2015-11-18 21:34:55.500 322 12439.05 67.28 54584.57 88888.00 2015-11-18 21:34:55.625 322 12439.08 67.30 54584.55 88888.00 2015-11-18 21:34:55.750 322 12439.15 67.40 54584.55 88888.00 2015-11-18 21:34:55.875 322 12439.20 67.45 54584.53 88888.00 2015-11-18 21:34:56.000 322 12439.15 67.47 54584.53 88888.00 2015-11-18 21:34:56.125 322 12439.10 67.50 54584.53 88888.00 2015-11-18 21:34:56.250 322 12439.12 67.55 54584.47 88888.00 2015-11-18 21:34:56.375 322 12439.15 67.62 54584.45 88888.00 2015-11-18 21:34:56.500 322 12439.17 67.70 54584.47 88888.00 2015-11-18 21:34:56.625 322 12439.20 67.75 54584.45 88888.00 2015-11-18 21:34:56.750 322 12439.23 67.80 54584.40 88888.00 2015-11-18 21:34:56.875 322 12439.20 67.88 54584.40 88888.00 2015-11-18 21:34:57.000 322 12439.27 67.92 54584.40 88888.00 2015-11-18 21:34:57.125 322 12439.33 67.97 54584.38 88888.00 2015-11-18 21:34:57.250 322 12439.33 68.05 54584.38 88888.00 2015-11-18 21:34:57.375 322 12439.33 68.10 54584.38 88888.00 2015-11-18 21:34:57.500 322 12439.30 68.15 54584.35 88888.00 2015-11-18 21:34:57.625 322 12439.30 68.17 54584.32 88888.00 2015-11-18 21:34:57.750 322 12439.38 68.22 54584.30 88888.00 2015-11-18 21:34:57.875 322 12439.50 68.30 54584.25 88888.00 2015-11-18 21:34:58.000 322 12439.52 68.33 54584.22 88888.00 2015-11-18 21:34:58.125 322 12439.42 68.30 54584.22 88888.00 2015-11-18 21:34:58.250 322 12439.35 68.30 54584.20 88888.00 2015-11-18 21:34:58.375 322 12439.45 68.38 54584.18 88888.00 2015-11-18 21:34:58.500 322 12439.52 68.45 54584.20 88888.00 2015-11-18 21:34:58.625 322 12439.58 68.50 54584.18 88888.00 2015-11-18 21:34:58.750 322 12439.60 68.53 54584.18 88888.00 2015-11-18 21:34:58.875 322 12439.58 68.55 54584.15 88888.00 2015-11-18 21:34:59.000 322 12439.58 68.58 54584.15 88888.00 2015-11-18 21:34:59.125 322 12439.55 68.65 54584.15 88888.00 2015-11-18 21:34:59.250 322 12439.55 68.67 54584.10 88888.00 2015-11-18 21:34:59.375 322 12439.65 68.67 54584.10 88888.00 2015-11-18 21:34:59.500 322 12439.62 68.72 54584.10 88888.00 2015-11-18 21:34:59.625 322 12439.62 68.78 54584.10 88888.00 2015-11-18 21:34:59.750 322 12439.65 68.80 54584.05 88888.00 2015-11-18 21:34:59.875 322 12439.70 68.80 54584.05 88888.00 2015-11-18 21:35:00.000 322 12439.73 68.80 54584.03 88888.00 2015-11-18 21:35:00.125 322 12439.75 68.83 54584.03 88888.00 2015-11-18 21:35:00.250 322 12439.70 68.85 54584.00 88888.00 2015-11-18 21:35:00.375 322 12439.80 68.88 54584.00 88888.00 2015-11-18 21:35:00.500 322 12439.83 68.92 54584.00 88888.00 2015-11-18 21:35:00.625 322 12439.85 68.95 54584.00 88888.00 2015-11-18 21:35:00.750 322 12439.90 68.95 54584.00 88888.00 2015-11-18 21:35:00.875 322 12439.90 68.97 54583.97 88888.00 2015-11-18 21:35:01.000 322 12439.92 69.00 54583.95 88888.00 2015-11-18 21:35:01.125 322 12439.95 69.00 54583.93 88888.00 2015-11-18 21:35:01.250 322 12439.98 69.03 54583.95 88888.00 2015-11-18 21:35:01.375 322 12440.05 69.12 54583.95 88888.00 2015-11-18 21:35:01.500 322 12440.05 69.20 54583.93 88888.00 2015-11-18 21:35:01.625 322 12440.08 69.15 54583.93 88888.00 2015-11-18 21:35:01.750 322 12440.02 69.15 54583.90 88888.00 2015-11-18 21:35:01.875 322 12440.02 69.22 54583.93 88888.00 2015-11-18 21:35:02.000 322 12440.05 69.22 54583.88 88888.00 2015-11-18 21:35:02.125 322 12440.08 69.25 54583.88 88888.00 2015-11-18 21:35:02.250 322 12440.08 69.33 54583.88 88888.00 2015-11-18 21:35:02.375 322 12440.15 69.38 54583.82 88888.00 2015-11-18 21:35:02.500 322 12440.17 69.40 54583.82 88888.00 2015-11-18 21:35:02.625 322 12440.23 69.40 54583.82 88888.00 2015-11-18 21:35:02.750 322 12440.27 69.45 54583.80 88888.00 2015-11-18 21:35:02.875 322 12440.30 69.50 54583.78 88888.00 2015-11-18 21:35:03.000 322 12440.33 69.50 54583.80 88888.00 2015-11-18 21:35:03.125 322 12440.27 69.55 54583.80 88888.00 2015-11-18 21:35:03.250 322 12440.20 69.55 54583.80 88888.00 2015-11-18 21:35:03.375 322 12440.27 69.60 54583.75 88888.00 2015-11-18 21:35:03.500 322 12440.35 69.62 54583.75 88888.00 2015-11-18 21:35:03.625 322 12440.35 69.65 54583.72 88888.00 2015-11-18 21:35:03.750 322 12440.35 69.70 54583.70 88888.00 2015-11-18 21:35:03.875 322 12440.35 69.72 54583.70 88888.00 2015-11-18 21:35:04.000 322 12440.42 69.72 54583.70 88888.00 2015-11-18 21:35:04.125 322 12440.45 69.72 54583.70 88888.00 2015-11-18 21:35:04.250 322 12440.45 69.78 54583.68 88888.00 2015-11-18 21:35:04.375 322 12440.45 69.80 54583.68 88888.00 2015-11-18 21:35:04.500 322 12440.50 69.83 54583.68 88888.00 2015-11-18 21:35:04.625 322 12440.58 69.83 54583.68 88888.00 2015-11-18 21:35:04.750 322 12440.55 69.83 54583.65 88888.00 2015-11-18 21:35:04.875 322 12440.58 69.88 54583.65 88888.00 2015-11-18 21:35:05.000 322 12440.58 69.90 54583.62 88888.00 2015-11-18 21:35:05.125 322 12440.52 69.88 54583.62 88888.00 2015-11-18 21:35:05.250 322 12440.58 69.92 54583.62 88888.00 2015-11-18 21:35:05.375 322 12440.73 69.95 54583.57 88888.00 2015-11-18 21:35:05.500 322 12440.75 69.97 54583.60 88888.00 2015-11-18 21:35:05.625 322 12440.77 70.00 54583.55 88888.00 2015-11-18 21:35:05.750 322 12440.77 69.97 54583.57 88888.00 2015-11-18 21:35:05.875 322 12440.80 70.00 54583.55 88888.00 2015-11-18 21:35:06.000 322 12440.77 69.97 54583.53 88888.00 2015-11-18 21:35:06.125 322 12440.75 70.03 54583.53 88888.00 2015-11-18 21:35:06.250 322 12440.83 70.05 54583.55 88888.00 2015-11-18 21:35:06.375 322 12440.95 70.05 54583.53 88888.00 2015-11-18 21:35:06.500 322 12440.98 70.08 54583.53 88888.00 2015-11-18 21:35:06.625 322 12440.95 70.12 54583.50 88888.00 2015-11-18 21:35:06.750 322 12440.95 70.12 54583.50 88888.00 2015-11-18 21:35:06.875 322 12441.02 70.12 54583.45 88888.00 2015-11-18 21:35:07.000 322 12441.02 70.12 54583.43 88888.00 2015-11-18 21:35:07.125 322 12441.00 70.15 54583.45 88888.00 2015-11-18 21:35:07.250 322 12441.08 70.17 54583.47 88888.00 2015-11-18 21:35:07.375 322 12441.20 70.20 54583.43 88888.00 2015-11-18 21:35:07.500 322 12441.15 70.20 54583.45 88888.00 2015-11-18 21:35:07.625 322 12441.12 70.28 54583.45 88888.00 2015-11-18 21:35:07.750 322 12441.12 70.30 54583.45 88888.00 2015-11-18 21:35:07.875 322 12441.15 70.33 54583.43 88888.00 2015-11-18 21:35:08.000 322 12441.15 70.35 54583.40 88888.00 2015-11-18 21:35:08.125 322 12441.12 70.33 54583.40 88888.00 2015-11-18 21:35:08.250 322 12441.10 70.38 54583.43 88888.00 2015-11-18 21:35:08.375 322 12441.20 70.40 54583.43 88888.00 2015-11-18 21:35:08.500 322 12441.25 70.35 54583.38 88888.00 2015-11-18 21:35:08.625 322 12441.23 70.35 54583.38 88888.00 2015-11-18 21:35:08.750 322 12441.27 70.38 54583.35 88888.00 2015-11-18 21:35:08.875 322 12441.30 70.38 54583.35 88888.00 2015-11-18 21:35:09.000 322 12441.25 70.38 54583.35 88888.00 2015-11-18 21:35:09.125 322 12441.23 70.38 54583.35 88888.00 2015-11-18 21:35:09.250 322 12441.20 70.38 54583.32 88888.00 2015-11-18 21:35:09.375 322 12441.23 70.40 54583.30 88888.00 2015-11-18 21:35:09.500 322 12441.30 70.40 54583.30 88888.00 2015-11-18 21:35:09.625 322 12441.38 70.42 54583.32 88888.00 2015-11-18 21:35:09.750 322 12441.45 70.47 54583.35 88888.00 2015-11-18 21:35:09.875 322 12441.38 70.47 54583.32 88888.00 2015-11-18 21:35:10.000 322 12441.33 70.45 54583.30 88888.00 2015-11-18 21:35:10.125 322 12441.40 70.50 54583.32 88888.00 2015-11-18 21:35:10.250 322 12441.42 70.53 54583.35 88888.00 2015-11-18 21:35:10.375 322 12441.45 70.55 54583.32 88888.00 2015-11-18 21:35:10.500 322 12441.42 70.53 54583.30 88888.00 2015-11-18 21:35:10.625 322 12441.48 70.55 54583.32 88888.00 2015-11-18 21:35:10.750 322 12441.55 70.60 54583.32 88888.00 2015-11-18 21:35:10.875 322 12441.55 70.62 54583.30 88888.00 2015-11-18 21:35:11.000 322 12441.58 70.65 54583.28 88888.00 2015-11-18 21:35:11.125 322 12441.60 70.65 54583.28 88888.00 2015-11-18 21:35:11.250 322 12441.60 70.67 54583.30 88888.00 2015-11-18 21:35:11.375 322 12441.62 70.72 54583.28 88888.00 2015-11-18 21:35:11.500 322 12441.65 70.72 54583.28 88888.00 2015-11-18 21:35:11.625 322 12441.65 70.72 54583.28 88888.00 2015-11-18 21:35:11.750 322 12441.60 70.67 54583.22 88888.00 2015-11-18 21:35:11.875 322 12441.60 70.70 54583.22 88888.00 2015-11-18 21:35:12.000 322 12441.62 70.75 54583.25 88888.00 2015-11-18 21:35:12.125 322 12441.65 70.72 54583.25 88888.00 2015-11-18 21:35:12.250 322 12441.67 70.75 54583.22 88888.00 2015-11-18 21:35:12.375 322 12441.73 70.78 54583.22 88888.00 2015-11-18 21:35:12.500 322 12441.80 70.78 54583.22 88888.00 2015-11-18 21:35:12.625 322 12441.75 70.80 54583.22 88888.00 2015-11-18 21:35:12.750 322 12441.75 70.85 54583.22 88888.00 2015-11-18 21:35:12.875 322 12441.80 70.88 54583.22 88888.00 2015-11-18 21:35:13.000 322 12441.77 70.85 54583.20 88888.00 2015-11-18 21:35:13.125 322 12441.77 70.85 54583.20 88888.00 2015-11-18 21:35:13.250 322 12441.77 70.88 54583.22 88888.00 2015-11-18 21:35:13.375 322 12441.85 70.90 54583.22 88888.00 2015-11-18 21:35:13.500 322 12441.88 70.95 54583.22 88888.00 2015-11-18 21:35:13.625 322 12441.88 70.97 54583.22 88888.00 2015-11-18 21:35:13.750 322 12441.92 70.97 54583.22 88888.00 2015-11-18 21:35:13.875 322 12441.90 70.97 54583.22 88888.00 2015-11-18 21:35:14.000 322 12441.88 70.92 54583.22 88888.00 2015-11-18 21:35:14.125 322 12441.85 70.95 54583.22 88888.00 2015-11-18 21:35:14.250 322 12441.88 71.00 54583.22 88888.00 2015-11-18 21:35:14.375 322 12441.92 71.03 54583.20 88888.00 2015-11-18 21:35:14.500 322 12441.95 71.03 54583.20 88888.00 2015-11-18 21:35:14.625 322 12441.92 71.00 54583.20 88888.00 2015-11-18 21:35:14.750 322 12441.90 71.00 54583.20 88888.00 2015-11-18 21:35:14.875 322 12441.80 71.00 54583.20 88888.00 2015-11-18 21:35:15.000 322 12441.83 71.00 54583.20 88888.00 2015-11-18 21:35:15.125 322 12441.83 71.00 54583.22 88888.00 2015-11-18 21:35:15.250 322 12441.83 71.03 54583.20 88888.00 2015-11-18 21:35:15.375 322 12441.85 71.05 54583.20 88888.00 2015-11-18 21:35:15.500 322 12441.88 71.03 54583.18 88888.00 2015-11-18 21:35:15.625 322 12441.88 71.00 54583.15 88888.00 2015-11-18 21:35:15.750 322 12441.95 71.05 54583.18 88888.00 2015-11-18 21:35:15.875 322 12442.05 71.08 54583.20 88888.00 2015-11-18 21:35:16.000 322 12442.00 71.12 54583.20 88888.00 2015-11-18 21:35:16.125 322 12442.00 71.15 54583.22 88888.00 2015-11-18 21:35:16.250 322 12442.05 71.12 54583.20 88888.00 2015-11-18 21:35:16.375 322 12442.08 71.10 54583.15 88888.00 2015-11-18 21:35:16.500 322 12442.08 71.12 54583.18 88888.00 2015-11-18 21:35:16.625 322 12442.08 71.17 54583.20 88888.00 2015-11-18 21:35:16.750 322 12442.00 71.17 54583.15 88888.00 2015-11-18 21:35:16.875 322 12442.00 71.17 54583.15 88888.00 2015-11-18 21:35:17.000 322 12442.02 71.17 54583.15 88888.00 2015-11-18 21:35:17.125 322 12442.02 71.17 54583.15 88888.00 2015-11-18 21:35:17.250 322 12442.02 71.17 54583.18 88888.00 2015-11-18 21:35:17.375 322 12442.10 71.20 54583.18 88888.00 2015-11-18 21:35:17.500 322 12442.10 71.22 54583.18 88888.00 2015-11-18 21:35:17.625 322 12442.05 71.25 54583.18 88888.00 2015-11-18 21:35:17.750 322 12442.08 71.28 54583.20 88888.00 2015-11-18 21:35:17.875 322 12442.05 71.28 54583.20 88888.00 2015-11-18 21:35:18.000 322 12442.02 71.28 54583.18 88888.00 2015-11-18 21:35:18.125 322 12442.02 71.33 54583.18 88888.00 2015-11-18 21:35:18.250 322 12442.05 71.35 54583.18 88888.00 2015-11-18 21:35:18.375 322 12442.10 71.38 54583.18 88888.00 2015-11-18 21:35:18.500 322 12442.08 71.38 54583.15 88888.00 2015-11-18 21:35:18.625 322 12442.08 71.38 54583.15 88888.00 2015-11-18 21:35:18.750 322 12442.08 71.40 54583.15 88888.00 2015-11-18 21:35:18.875 322 12442.10 71.42 54583.18 88888.00 2015-11-18 21:35:19.000 322 12442.12 71.45 54583.15 88888.00 2015-11-18 21:35:19.125 322 12442.15 71.45 54583.15 88888.00 2015-11-18 21:35:19.250 322 12442.15 71.45 54583.18 88888.00 2015-11-18 21:35:19.375 322 12442.10 71.47 54583.18 88888.00 2015-11-18 21:35:19.500 322 12442.00 71.47 54583.18 88888.00 2015-11-18 21:35:19.625 322 12442.05 71.47 54583.15 88888.00 2015-11-18 21:35:19.750 322 12442.10 71.50 54583.15 88888.00 2015-11-18 21:35:19.875 322 12442.12 71.53 54583.18 88888.00 2015-11-18 21:35:20.000 322 12442.08 71.53 54583.18 88888.00 2015-11-18 21:35:20.125 322 12442.10 71.55 54583.18 88888.00 2015-11-18 21:35:20.250 322 12442.15 71.53 54583.18 88888.00 2015-11-18 21:35:20.375 322 12442.15 71.55 54583.15 88888.00 2015-11-18 21:35:20.500 322 12442.20 71.53 54583.15 88888.00 2015-11-18 21:35:20.625 322 12442.20 71.50 54583.15 88888.00 2015-11-18 21:35:20.750 322 12442.23 71.58 54583.18 88888.00 2015-11-18 21:35:20.875 322 12442.20 71.55 54583.18 88888.00 2015-11-18 21:35:21.000 322 12442.27 71.50 54583.18 88888.00 2015-11-18 21:35:21.125 322 12442.25 71.55 54583.15 88888.00 2015-11-18 21:35:21.250 322 12442.25 71.58 54583.15 88888.00 2015-11-18 21:35:21.375 322 12442.33 71.62 54583.18 88888.00 2015-11-18 21:35:21.500 322 12442.38 71.62 54583.20 88888.00 2015-11-18 21:35:21.625 322 12442.40 71.60 54583.18 88888.00 2015-11-18 21:35:21.750 322 12442.35 71.62 54583.18 88888.00 2015-11-18 21:35:21.875 322 12442.30 71.67 54583.18 88888.00 2015-11-18 21:35:22.000 322 12442.30 71.67 54583.18 88888.00 2015-11-18 21:35:22.125 322 12442.33 71.67 54583.18 88888.00 2015-11-18 21:35:22.250 322 12442.30 71.67 54583.20 88888.00 2015-11-18 21:35:22.375 322 12442.35 71.67 54583.20 88888.00 2015-11-18 21:35:22.500 322 12442.38 71.65 54583.20 88888.00 2015-11-18 21:35:22.625 322 12442.33 71.60 54583.18 88888.00 2015-11-18 21:35:22.750 322 12442.33 71.65 54583.18 88888.00 2015-11-18 21:35:22.875 322 12442.38 71.70 54583.20 88888.00 2015-11-18 21:35:23.000 322 12442.40 71.67 54583.18 88888.00 2015-11-18 21:35:23.125 322 12442.40 71.72 54583.20 88888.00 2015-11-18 21:35:23.250 322 12442.38 71.78 54583.22 88888.00 2015-11-18 21:35:23.375 322 12442.40 71.83 54583.22 88888.00 2015-11-18 21:35:23.500 322 12442.38 71.83 54583.18 88888.00 2015-11-18 21:35:23.625 322 12442.35 71.83 54583.18 88888.00 2015-11-18 21:35:23.750 322 12442.35 71.80 54583.22 88888.00 2015-11-18 21:35:23.875 322 12442.33 71.83 54583.22 88888.00 2015-11-18 21:35:24.000 322 12442.35 71.88 54583.25 88888.00 2015-11-18 21:35:24.125 322 12442.35 71.85 54583.25 88888.00 2015-11-18 21:35:24.250 322 12442.35 71.80 54583.25 88888.00 2015-11-18 21:35:24.375 322 12442.35 71.80 54583.25 88888.00 2015-11-18 21:35:24.500 322 12442.38 71.80 54583.22 88888.00 2015-11-18 21:35:24.625 322 12442.35 71.85 54583.22 88888.00 2015-11-18 21:35:24.750 322 12442.35 71.88 54583.22 88888.00 2015-11-18 21:35:24.875 322 12442.38 71.88 54583.25 88888.00 2015-11-18 21:35:25.000 322 12442.35 71.88 54583.28 88888.00 2015-11-18 21:35:25.125 322 12442.35 71.92 54583.28 88888.00 2015-11-18 21:35:25.250 322 12442.38 71.92 54583.25 88888.00 2015-11-18 21:35:25.375 322 12442.42 71.95 54583.28 88888.00 2015-11-18 21:35:25.500 322 12442.40 71.92 54583.28 88888.00 2015-11-18 21:35:25.625 322 12442.38 71.92 54583.28 88888.00 2015-11-18 21:35:25.750 322 12442.42 71.88 54583.28 88888.00 2015-11-18 21:35:25.875 322 12442.42 71.88 54583.30 88888.00 2015-11-18 21:35:26.000 322 12442.40 71.90 54583.30 88888.00 2015-11-18 21:35:26.125 322 12442.38 71.92 54583.32 88888.00 2015-11-18 21:35:26.250 322 12442.35 71.92 54583.32 88888.00 2015-11-18 21:35:26.375 322 12442.38 71.92 54583.32 88888.00 2015-11-18 21:35:26.500 322 12442.45 71.95 54583.30 88888.00 2015-11-18 21:35:26.625 322 12442.48 71.95 54583.30 88888.00 2015-11-18 21:35:26.750 322 12442.40 71.95 54583.30 88888.00 2015-11-18 21:35:26.875 322 12442.35 71.95 54583.30 88888.00 2015-11-18 21:35:27.000 322 12442.33 71.97 54583.30 88888.00 2015-11-18 21:35:27.125 322 12442.33 72.00 54583.35 88888.00 2015-11-18 21:35:27.250 322 12442.27 72.00 54583.38 88888.00 2015-11-18 21:35:27.375 322 12442.23 71.97 54583.38 88888.00 2015-11-18 21:35:27.500 322 12442.25 72.00 54583.35 88888.00 2015-11-18 21:35:27.625 322 12442.25 72.00 54583.35 88888.00 2015-11-18 21:35:27.750 322 12442.30 71.95 54583.35 88888.00 2015-11-18 21:35:27.875 322 12442.27 71.97 54583.35 88888.00 2015-11-18 21:35:28.000 322 12442.25 71.95 54583.35 88888.00 2015-11-18 21:35:28.125 322 12442.25 71.97 54583.38 88888.00 2015-11-18 21:35:28.250 322 12442.27 72.00 54583.40 88888.00 2015-11-18 21:35:28.375 322 12442.30 72.03 54583.40 88888.00 2015-11-18 21:35:28.500 322 12442.25 72.03 54583.40 88888.00 2015-11-18 21:35:28.625 322 12442.20 72.03 54583.40 88888.00 2015-11-18 21:35:28.750 322 12442.17 72.03 54583.43 88888.00 2015-11-18 21:35:28.875 322 12442.20 72.03 54583.47 88888.00 2015-11-18 21:35:29.000 322 12442.25 72.03 54583.45 88888.00 2015-11-18 21:35:29.125 322 12442.23 72.03 54583.47 88888.00 2015-11-18 21:35:29.250 322 12442.17 72.00 54583.47 88888.00 2015-11-18 21:35:29.375 322 12442.12 71.97 54583.47 88888.00 2015-11-18 21:35:29.500 322 12442.12 72.00 54583.47 88888.00 2015-11-18 21:35:29.625 322 12442.15 72.03 54583.47 88888.00 2015-11-18 21:35:29.750 322 12442.15 72.00 54583.47 88888.00 2015-11-18 21:35:29.875 322 12442.12 72.00 54583.53 88888.00 2015-11-18 21:35:30.000 322 12442.08 72.05 54583.50 88888.00 2015-11-18 21:35:30.125 322 12442.08 72.08 54583.47 88888.00 2015-11-18 21:35:30.250 322 12442.05 72.05 54583.50 88888.00 2015-11-18 21:35:30.375 322 12442.02 72.08 54583.53 88888.00 2015-11-18 21:35:30.500 322 12441.95 72.08 54583.55 88888.00 2015-11-18 21:35:30.625 322 12441.95 72.10 54583.55 88888.00 2015-11-18 21:35:30.750 322 12441.98 72.03 54583.50 88888.00 2015-11-18 21:35:30.875 322 12441.98 72.08 54583.53 88888.00 2015-11-18 21:35:31.000 322 12442.02 72.12 54583.55 88888.00 2015-11-18 21:35:31.125 322 12442.05 72.15 54583.57 88888.00 2015-11-18 21:35:31.250 322 12442.00 72.12 54583.57 88888.00 2015-11-18 21:35:31.375 322 12441.98 72.12 54583.55 88888.00 2015-11-18 21:35:31.500 322 12441.98 72.10 54583.60 88888.00 2015-11-18 21:35:31.625 322 12442.08 72.10 54583.60 88888.00 2015-11-18 21:35:31.750 322 12442.00 72.15 54583.62 88888.00 2015-11-18 21:35:31.875 322 12441.90 72.12 54583.62 88888.00 2015-11-18 21:35:32.000 322 12441.88 72.10 54583.62 88888.00 2015-11-18 21:35:32.125 322 12441.95 72.10 54583.62 88888.00 2015-11-18 21:35:32.250 322 12441.88 72.15 54583.62 88888.00 2015-11-18 21:35:32.375 322 12441.88 72.12 54583.62 88888.00 2015-11-18 21:35:32.500 322 12441.95 72.17 54583.68 88888.00 2015-11-18 21:35:32.625 322 12441.98 72.17 54583.68 88888.00 2015-11-18 21:35:32.750 322 12441.90 72.17 54583.68 88888.00 2015-11-18 21:35:32.875 322 12441.88 72.17 54583.70 88888.00 2015-11-18 21:35:33.000 322 12441.92 72.15 54583.70 88888.00 2015-11-18 21:35:33.125 322 12441.92 72.10 54583.70 88888.00 2015-11-18 21:35:33.250 322 12441.88 72.10 54583.72 88888.00 2015-11-18 21:35:33.375 322 12441.92 72.15 54583.72 88888.00 2015-11-18 21:35:33.500 322 12441.88 72.12 54583.75 88888.00 2015-11-18 21:35:33.625 322 12441.83 72.10 54583.72 88888.00 2015-11-18 21:35:33.750 322 12441.80 72.08 54583.78 88888.00 2015-11-18 21:35:33.875 322 12441.80 72.08 54583.78 88888.00 2015-11-18 21:35:34.000 322 12441.85 72.05 54583.80 88888.00 2015-11-18 21:35:34.125 322 12441.90 72.03 54583.78 88888.00 2015-11-18 21:35:34.250 322 12441.83 71.97 54583.75 88888.00 2015-11-18 21:35:34.375 322 12441.83 71.97 54583.85 88888.00 2015-11-18 21:35:34.500 322 12441.80 71.97 54583.82 88888.00 2015-11-18 21:35:34.625 322 12441.80 71.92 54583.85 88888.00 2015-11-18 21:35:34.750 322 12441.85 71.90 54583.82 88888.00 2015-11-18 21:35:34.875 322 12441.90 71.90 54583.85 88888.00 2015-11-18 21:35:35.000 322 12441.85 71.92 54583.88 88888.00 2015-11-18 21:35:35.125 322 12441.83 71.95 54583.90 88888.00 2015-11-18 21:35:35.250 322 12441.77 71.92 54583.93 88888.00 2015-11-18 21:35:35.375 322 12441.77 71.90 54583.90 88888.00 2015-11-18 21:35:35.500 322 12441.75 71.90 54583.90 88888.00 2015-11-18 21:35:35.625 322 12441.73 71.85 54583.90 88888.00 2015-11-18 21:35:35.750 322 12441.67 71.83 54583.93 88888.00 2015-11-18 21:35:35.875 322 12441.62 71.80 54583.95 88888.00 2015-11-18 21:35:36.000 322 12441.70 71.70 54583.95 88888.00 2015-11-18 21:35:36.125 322 12441.75 71.75 54583.97 88888.00 2015-11-18 21:35:36.250 322 12441.65 71.78 54584.00 88888.00 2015-11-18 21:35:36.375 322 12441.60 71.78 54584.03 88888.00 2015-11-18 21:35:36.500 322 12441.58 71.75 54584.05 88888.00 2015-11-18 21:35:36.625 322 12441.60 71.70 54584.03 88888.00 2015-11-18 21:35:36.750 322 12441.62 71.67 54584.03 88888.00 2015-11-18 21:35:36.875 322 12441.60 71.62 54584.03 88888.00 2015-11-18 21:35:37.000 322 12441.52 71.60 54584.05 88888.00 2015-11-18 21:35:37.125 322 12441.52 71.58 54584.05 88888.00 2015-11-18 21:35:37.250 322 12441.52 71.55 54584.10 88888.00 2015-11-18 21:35:37.375 322 12441.58 71.55 54584.12 88888.00 2015-11-18 21:35:37.500 322 12441.52 71.55 54584.12 88888.00 2015-11-18 21:35:37.625 322 12441.52 71.53 54584.12 88888.00 2015-11-18 21:35:37.750 322 12441.52 71.53 54584.15 88888.00 2015-11-18 21:35:37.875 322 12441.48 71.50 54584.18 88888.00 2015-11-18 21:35:38.000 322 12441.42 71.42 54584.20 88888.00 2015-11-18 21:35:38.125 322 12441.42 71.40 54584.20 88888.00 2015-11-18 21:35:38.250 322 12441.33 71.38 54584.20 88888.00 2015-11-18 21:35:38.375 322 12441.35 71.38 54584.22 88888.00 2015-11-18 21:35:38.500 322 12441.33 71.40 54584.22 88888.00 2015-11-18 21:35:38.625 322 12441.25 71.42 54584.28 88888.00 2015-11-18 21:35:38.750 322 12441.25 71.38 54584.28 88888.00 2015-11-18 21:35:38.875 322 12441.25 71.35 54584.28 88888.00 2015-11-18 21:35:39.000 322 12441.25 71.33 54584.30 88888.00 2015-11-18 21:35:39.125 322 12441.23 71.33 54584.30 88888.00 2015-11-18 21:35:39.250 322 12441.20 71.28 54584.35 88888.00 2015-11-18 21:35:39.375 322 12441.23 71.30 54584.35 88888.00 2015-11-18 21:35:39.500 322 12441.20 71.30 54584.35 88888.00 2015-11-18 21:35:39.625 322 12441.17 71.28 54584.35 88888.00 2015-11-18 21:35:39.750 322 12441.15 71.28 54584.38 88888.00 2015-11-18 21:35:39.875 322 12441.08 71.25 54584.38 88888.00 2015-11-18 21:35:40.000 322 12440.98 71.25 54584.38 88888.00 2015-11-18 21:35:40.125 322 12441.00 71.25 54584.43 88888.00 2015-11-18 21:35:40.250 322 12441.00 71.20 54584.43 88888.00 2015-11-18 21:35:40.375 322 12441.05 71.20 54584.40 88888.00 2015-11-18 21:35:40.500 322 12441.00 71.15 54584.40 88888.00 2015-11-18 21:35:40.625 322 12440.98 71.15 54584.40 88888.00 2015-11-18 21:35:40.750 322 12441.05 71.15 54584.43 88888.00 2015-11-18 21:35:40.875 322 12441.12 71.15 54584.45 88888.00 2015-11-18 21:35:41.000 322 12441.05 71.15 54584.45 88888.00 2015-11-18 21:35:41.125 322 12441.00 71.17 54584.53 88888.00 2015-11-18 21:35:41.250 322 12440.92 71.15 54584.47 88888.00 2015-11-18 21:35:41.375 322 12440.90 71.17 54584.47 88888.00 2015-11-18 21:35:41.500 322 12440.90 71.17 54584.50 88888.00 2015-11-18 21:35:41.625 322 12440.92 71.15 54584.50 88888.00 2015-11-18 21:35:41.750 322 12440.92 71.15 54584.53 88888.00 2015-11-18 21:35:41.875 322 12440.92 71.15 54584.53 88888.00 2015-11-18 21:35:42.000 322 12440.92 71.15 54584.50 88888.00 2015-11-18 21:35:42.125 322 12440.88 71.15 54584.53 88888.00 2015-11-18 21:35:42.250 322 12440.83 71.12 54584.57 88888.00 2015-11-18 21:35:42.375 322 12440.90 71.15 54584.57 88888.00 2015-11-18 21:35:42.500 322 12440.88 71.17 54584.57 88888.00 2015-11-18 21:35:42.625 322 12440.83 71.20 54584.57 88888.00 2015-11-18 21:35:42.750 322 12440.80 71.20 54584.57 88888.00 2015-11-18 21:35:42.875 322 12440.83 71.20 54584.60 88888.00 2015-11-18 21:35:43.000 322 12440.85 71.17 54584.57 88888.00 2015-11-18 21:35:43.125 322 12440.80 71.17 54584.65 88888.00 2015-11-18 21:35:43.250 322 12440.70 71.20 54584.65 88888.00 2015-11-18 21:35:43.375 322 12440.70 71.20 54584.65 88888.00 2015-11-18 21:35:43.500 322 12440.67 71.20 54584.68 88888.00 2015-11-18 21:35:43.625 322 12440.62 71.22 54584.70 88888.00 2015-11-18 21:35:43.750 322 12440.52 71.20 54584.70 88888.00 2015-11-18 21:35:43.875 322 12440.55 71.20 54584.70 88888.00 2015-11-18 21:35:44.000 322 12440.50 71.17 54584.70 88888.00 2015-11-18 21:35:44.125 322 12440.55 71.17 54584.72 88888.00 2015-11-18 21:35:44.250 322 12440.58 71.20 54584.75 88888.00 2015-11-18 21:35:44.375 322 12440.60 71.20 54584.72 88888.00 2015-11-18 21:35:44.500 322 12440.58 71.22 54584.70 88888.00 2015-11-18 21:35:44.625 322 12440.58 71.25 54584.75 88888.00 2015-11-18 21:35:44.750 322 12440.52 71.25 54584.75 88888.00 2015-11-18 21:35:44.875 322 12440.50 71.22 54584.75 88888.00 2015-11-18 21:35:45.000 322 12440.48 71.25 54584.78 88888.00 2015-11-18 21:35:45.125 322 12440.50 71.28 54584.80 88888.00 2015-11-18 21:35:45.250 322 12440.40 71.28 54584.82 88888.00 2015-11-18 21:35:45.375 322 12440.35 71.28 54584.82 88888.00 2015-11-18 21:35:45.500 322 12440.33 71.30 54584.82 88888.00 2015-11-18 21:35:45.625 322 12440.38 71.30 54584.80 88888.00 2015-11-18 21:35:45.750 322 12440.40 71.28 54584.82 88888.00 2015-11-18 21:35:45.875 322 12440.38 71.25 54584.85 88888.00 2015-11-18 21:35:46.000 322 12440.33 71.30 54584.85 88888.00 2015-11-18 21:35:46.125 322 12440.25 71.30 54584.85 88888.00 2015-11-18 21:35:46.250 322 12440.25 71.33 54584.85 88888.00 2015-11-18 21:35:46.375 322 12440.25 71.30 54584.85 88888.00 2015-11-18 21:35:46.500 322 12440.15 71.38 54584.85 88888.00 2015-11-18 21:35:46.625 322 12440.10 71.38 54584.88 88888.00 2015-11-18 21:35:46.750 322 12440.05 71.38 54584.88 88888.00 2015-11-18 21:35:46.875 322 12440.00 71.40 54584.90 88888.00 2015-11-18 21:35:47.000 322 12440.00 71.40 54584.90 88888.00 2015-11-18 21:35:47.125 322 12439.98 71.40 54584.93 88888.00 2015-11-18 21:35:47.250 322 12439.95 71.35 54584.93 88888.00 2015-11-18 21:35:47.375 322 12439.98 71.35 54584.95 88888.00 2015-11-18 21:35:47.500 322 12439.95 71.38 54584.95 88888.00 2015-11-18 21:35:47.625 322 12439.90 71.40 54584.97 88888.00 2015-11-18 21:35:47.750 322 12439.90 71.38 54584.97 88888.00 2015-11-18 21:35:47.875 322 12439.90 71.38 54584.95 88888.00 2015-11-18 21:35:48.000 322 12439.92 71.38 54584.95 88888.00 2015-11-18 21:35:48.125 322 12439.90 71.38 54585.00 88888.00 2015-11-18 21:35:48.250 322 12439.80 71.40 54585.03 88888.00 2015-11-18 21:35:48.375 322 12439.83 71.40 54585.03 88888.00 2015-11-18 21:35:48.500 322 12439.77 71.42 54585.05 88888.00 2015-11-18 21:35:48.625 322 12439.73 71.40 54585.05 88888.00 2015-11-18 21:35:48.750 322 12439.67 71.38 54585.05 88888.00 2015-11-18 21:35:48.875 322 12439.65 71.45 54585.12 88888.00 2015-11-18 21:35:49.000 322 12439.62 71.45 54585.10 88888.00 2015-11-18 21:35:49.125 322 12439.60 71.45 54585.12 88888.00 2015-11-18 21:35:49.250 322 12439.55 71.42 54585.12 88888.00 2015-11-18 21:35:49.375 322 12439.58 71.40 54585.12 88888.00 2015-11-18 21:35:49.500 322 12439.55 71.35 54585.12 88888.00 2015-11-18 21:35:49.625 322 12439.52 71.33 54585.12 88888.00 2015-11-18 21:35:49.750 322 12439.58 71.30 54585.12 88888.00 2015-11-18 21:35:49.875 322 12439.52 71.28 54585.15 88888.00 2015-11-18 21:35:50.000 322 12439.45 71.28 54585.15 88888.00 2015-11-18 21:35:50.125 322 12439.33 71.30 54585.20 88888.00 2015-11-18 21:35:50.250 322 12439.38 71.33 54585.18 88888.00 2015-11-18 21:35:50.375 322 12439.42 71.30 54585.20 88888.00 2015-11-18 21:35:50.500 322 12439.40 71.33 54585.20 88888.00 2015-11-18 21:35:50.625 322 12439.40 71.33 54585.22 88888.00 2015-11-18 21:35:50.750 322 12439.38 71.33 54585.22 88888.00 2015-11-18 21:35:50.875 322 12439.27 71.35 54585.22 88888.00 2015-11-18 21:35:51.000 322 12439.17 71.33 54585.22 88888.00 2015-11-18 21:35:51.125 322 12439.15 71.33 54585.25 88888.00 2015-11-18 21:35:51.250 322 12439.17 71.30 54585.30 88888.00 2015-11-18 21:35:51.375 322 12439.20 71.33 54585.30 88888.00 2015-11-18 21:35:51.500 322 12439.12 71.30 54585.30 88888.00 2015-11-18 21:35:51.625 322 12439.15 71.28 54585.30 88888.00 2015-11-18 21:35:51.750 322 12439.20 71.28 54585.32 88888.00 2015-11-18 21:35:51.875 322 12439.12 71.28 54585.35 88888.00 2015-11-18 21:35:52.000 322 12439.05 71.25 54585.32 88888.00 2015-11-18 21:35:52.125 322 12439.05 71.22 54585.35 88888.00 2015-11-18 21:35:52.250 322 12439.02 71.20 54585.35 88888.00 2015-11-18 21:35:52.375 322 12439.05 71.20 54585.35 88888.00 2015-11-18 21:35:52.500 322 12439.00 71.28 54585.35 88888.00 2015-11-18 21:35:52.625 322 12438.98 71.25 54585.35 88888.00 2015-11-18 21:35:52.750 322 12438.95 71.25 54585.38 88888.00 2015-11-18 21:35:52.875 322 12438.92 71.25 54585.38 88888.00 2015-11-18 21:35:53.000 322 12438.95 71.28 54585.40 88888.00 2015-11-18 21:35:53.125 322 12438.95 71.25 54585.40 88888.00 2015-11-18 21:35:53.250 322 12438.85 71.20 54585.43 88888.00 2015-11-18 21:35:53.375 322 12438.88 71.22 54585.45 88888.00 2015-11-18 21:35:53.500 322 12438.90 71.25 54585.45 88888.00 2015-11-18 21:35:53.625 322 12438.90 71.22 54585.43 88888.00 2015-11-18 21:35:53.750 322 12438.85 71.17 54585.43 88888.00 2015-11-18 21:35:53.875 322 12438.80 71.17 54585.47 88888.00 2015-11-18 21:35:54.000 322 12438.77 71.20 54585.45 88888.00 2015-11-18 21:35:54.125 322 12438.80 71.17 54585.47 88888.00 2015-11-18 21:35:54.250 322 12438.75 71.15 54585.47 88888.00 2015-11-18 21:35:54.375 322 12438.75 71.15 54585.50 88888.00 2015-11-18 21:35:54.500 322 12438.75 71.10 54585.50 88888.00 2015-11-18 21:35:54.625 322 12438.77 71.12 54585.50 88888.00 2015-11-18 21:35:54.750 322 12438.75 71.12 54585.53 88888.00 2015-11-18 21:35:54.875 322 12438.70 71.15 54585.50 88888.00 2015-11-18 21:35:55.000 322 12438.65 71.10 54585.47 88888.00 2015-11-18 21:35:55.125 322 12438.65 71.08 54585.50 88888.00 2015-11-18 21:35:55.250 322 12438.70 71.03 54585.53 88888.00 2015-11-18 21:35:55.375 322 12438.75 71.00 54585.53 88888.00 2015-11-18 21:35:55.500 322 12438.67 71.00 54585.53 88888.00 2015-11-18 21:35:55.625 322 12438.65 71.00 54585.53 88888.00 2015-11-18 21:35:55.750 322 12438.67 70.97 54585.55 88888.00 2015-11-18 21:35:55.875 322 12438.62 70.97 54585.55 88888.00 2015-11-18 21:35:56.000 322 12438.55 70.95 54585.55 88888.00 2015-11-18 21:35:56.125 322 12438.52 71.00 54585.57 88888.00 2015-11-18 21:35:56.250 322 12438.52 71.03 54585.60 88888.00 2015-11-18 21:35:56.375 322 12438.50 71.00 54585.60 88888.00 2015-11-18 21:35:56.500 322 12438.45 71.00 54585.60 88888.00 2015-11-18 21:35:56.625 322 12438.40 70.97 54585.60 88888.00 2015-11-18 21:35:56.750 322 12438.42 70.95 54585.60 88888.00 2015-11-18 21:35:56.875 322 12438.40 71.03 54585.62 88888.00 2015-11-18 21:35:57.000 322 12438.35 71.03 54585.62 88888.00 2015-11-18 21:35:57.125 322 12438.30 71.03 54585.65 88888.00 2015-11-18 21:35:57.250 322 12438.23 70.97 54585.65 88888.00 2015-11-18 21:35:57.375 322 12438.27 71.00 54585.65 88888.00 2015-11-18 21:35:57.500 322 12438.30 71.05 54585.65 88888.00 2015-11-18 21:35:57.625 322 12438.30 71.05 54585.65 88888.00 2015-11-18 21:35:57.750 322 12438.25 71.05 54585.65 88888.00 2015-11-18 21:35:57.875 322 12438.25 71.10 54585.68 88888.00 2015-11-18 21:35:58.000 322 12438.25 71.08 54585.65 88888.00 2015-11-18 21:35:58.125 322 12438.12 71.10 54585.68 88888.00 2015-11-18 21:35:58.250 322 12438.08 71.12 54585.70 88888.00 2015-11-18 21:35:58.375 322 12438.08 71.17 54585.72 88888.00 2015-11-18 21:35:58.500 322 12438.05 71.17 54585.72 88888.00 2015-11-18 21:35:58.625 322 12438.05 71.20 54585.68 88888.00 2015-11-18 21:35:58.750 322 12438.05 71.20 54585.68 88888.00 2015-11-18 21:35:58.875 322 12438.00 71.22 54585.70 88888.00 2015-11-18 21:35:59.000 322 12437.90 71.25 54585.70 88888.00 2015-11-18 21:35:59.125 322 12437.83 71.22 54585.72 88888.00 2015-11-18 21:35:59.250 322 12437.88 71.25 54585.72 88888.00 2015-11-18 21:35:59.375 322 12437.88 71.30 54585.75 88888.00 2015-11-18 21:35:59.500 322 12437.80 71.30 54585.75 88888.00 2015-11-18 21:35:59.625 322 12437.77 71.33 54585.75 88888.00 2015-11-18 21:35:59.750 322 12437.80 71.30 54585.78 88888.00 2015-11-18 21:35:59.875 322 12437.77 71.30 54585.80 88888.00 2015-11-18 21:36:00.000 322 12437.73 71.33 54585.78 88888.00 2015-11-18 21:36:00.125 322 12437.67 71.35 54585.78 88888.00 2015-11-18 21:36:00.250 322 12437.65 71.35 54585.78 88888.00 2015-11-18 21:36:00.375 322 12437.65 71.40 54585.80 88888.00 2015-11-18 21:36:00.500 322 12437.65 71.40 54585.78 88888.00 2015-11-18 21:36:00.625 322 12437.65 71.40 54585.78 88888.00 2015-11-18 21:36:00.750 322 12437.73 71.45 54585.78 88888.00 2015-11-18 21:36:00.875 322 12437.73 71.45 54585.78 88888.00 2015-11-18 21:36:01.000 322 12437.62 71.47 54585.78 88888.00 2015-11-18 21:36:01.125 322 12437.60 71.55 54585.80 88888.00 2015-11-18 21:36:01.250 322 12437.52 71.58 54585.82 88888.00 2015-11-18 21:36:01.375 322 12437.52 71.55 54585.82 88888.00 2015-11-18 21:36:01.500 322 12437.55 71.55 54585.85 88888.00 2015-11-18 21:36:01.625 322 12437.55 71.58 54585.82 88888.00 2015-11-18 21:36:01.750 322 12437.55 71.60 54585.82 88888.00 2015-11-18 21:36:01.875 322 12437.52 71.60 54585.80 88888.00 2015-11-18 21:36:02.000 322 12437.52 71.65 54585.80 88888.00 2015-11-18 21:36:02.125 322 12437.52 71.67 54585.82 88888.00 2015-11-18 21:36:02.250 322 12437.50 71.67 54585.80 88888.00 2015-11-18 21:36:02.375 322 12437.52 71.70 54585.82 88888.00 2015-11-18 21:36:02.500 322 12437.50 71.75 54585.82 88888.00 2015-11-18 21:36:02.625 322 12437.45 71.75 54585.82 88888.00 2015-11-18 21:36:02.750 322 12437.38 71.80 54585.82 88888.00 2015-11-18 21:36:02.875 322 12437.35 71.80 54585.82 88888.00 2015-11-18 21:36:03.000 322 12437.35 71.83 54585.82 88888.00 2015-11-18 21:36:03.125 322 12437.38 71.83 54585.85 88888.00 2015-11-18 21:36:03.250 322 12437.33 71.83 54585.85 88888.00 2015-11-18 21:36:03.375 322 12437.35 71.88 54585.82 88888.00 2015-11-18 21:36:03.500 322 12437.33 71.95 54585.85 88888.00 2015-11-18 21:36:03.625 322 12437.25 72.00 54585.88 88888.00 2015-11-18 21:36:03.750 322 12437.20 72.03 54585.88 88888.00 2015-11-18 21:36:03.875 322 12437.17 72.03 54585.88 88888.00 2015-11-18 21:36:04.000 322 12437.17 72.03 54585.85 88888.00 2015-11-18 21:36:04.125 322 12437.20 72.05 54585.88 88888.00 2015-11-18 21:36:04.250 322 12437.17 72.08 54585.90 88888.00 2015-11-18 21:36:04.375 322 12437.15 72.08 54585.88 88888.00 2015-11-18 21:36:04.500 322 12437.15 72.10 54585.88 88888.00 2015-11-18 21:36:04.625 322 12437.15 72.15 54585.88 88888.00 2015-11-18 21:36:04.750 322 12437.15 72.17 54585.88 88888.00 2015-11-18 21:36:04.875 322 12437.05 72.20 54585.88 88888.00 2015-11-18 21:36:05.000 322 12437.05 72.25 54585.85 88888.00 2015-11-18 21:36:05.125 322 12437.15 72.30 54585.90 88888.00 2015-11-18 21:36:05.250 322 12437.08 72.28 54585.90 88888.00 2015-11-18 21:36:05.375 322 12437.05 72.30 54585.90 88888.00 2015-11-18 21:36:05.500 322 12437.10 72.35 54585.90 88888.00 2015-11-18 21:36:05.625 322 12437.10 72.38 54585.90 88888.00 2015-11-18 21:36:05.750 322 12437.05 72.38 54585.90 88888.00 2015-11-18 21:36:05.875 322 12437.05 72.35 54585.93 88888.00 2015-11-18 21:36:06.000 322 12437.02 72.35 54585.90 88888.00 2015-11-18 21:36:06.125 322 12436.98 72.38 54585.90 88888.00 2015-11-18 21:36:06.250 322 12437.00 72.42 54585.93 88888.00 2015-11-18 21:36:06.375 322 12437.08 72.45 54585.93 88888.00 2015-11-18 21:36:06.500 322 12436.98 72.45 54585.90 88888.00 2015-11-18 21:36:06.625 322 12436.95 72.45 54585.90 88888.00 2015-11-18 21:36:06.750 322 12437.00 72.45 54585.90 88888.00 2015-11-18 21:36:06.875 322 12437.05 72.50 54585.90 88888.00 2015-11-18 21:36:07.000 322 12437.05 72.50 54585.90 88888.00 2015-11-18 21:36:07.125 322 12437.08 72.47 54585.90 88888.00 2015-11-18 21:36:07.250 322 12437.05 72.45 54585.93 88888.00 2015-11-18 21:36:07.375 322 12437.12 72.47 54585.95 88888.00 2015-11-18 21:36:07.500 322 12437.08 72.50 54585.93 88888.00 2015-11-18 21:36:07.625 322 12437.05 72.55 54585.93 88888.00 2015-11-18 21:36:07.750 322 12437.00 72.58 54585.93 88888.00 2015-11-18 21:36:07.875 322 12437.02 72.58 54585.95 88888.00 2015-11-18 21:36:08.000 322 12437.05 72.58 54585.93 88888.00 2015-11-18 21:36:08.125 322 12437.10 72.58 54585.95 88888.00 2015-11-18 21:36:08.250 322 12437.10 72.65 54585.95 88888.00 2015-11-18 21:36:08.375 322 12437.00 72.67 54585.93 88888.00 2015-11-18 21:36:08.500 322 12437.02 72.67 54585.93 88888.00 2015-11-18 21:36:08.625 322 12437.05 72.67 54585.93 88888.00 2015-11-18 21:36:08.750 322 12437.00 72.67 54585.93 88888.00 2015-11-18 21:36:08.875 322 12436.98 72.70 54585.90 88888.00 2015-11-18 21:36:09.000 322 12437.00 72.72 54585.90 88888.00 2015-11-18 21:36:09.125 322 12437.02 72.72 54585.93 88888.00 2015-11-18 21:36:09.250 322 12436.98 72.72 54585.93 88888.00 2015-11-18 21:36:09.375 322 12437.00 72.75 54585.95 88888.00 2015-11-18 21:36:09.500 322 12437.02 72.75 54585.93 88888.00 2015-11-18 21:36:09.625 322 12437.08 72.78 54585.93 88888.00 2015-11-18 21:36:09.750 322 12437.05 72.80 54585.93 88888.00 2015-11-18 21:36:09.875 322 12437.02 72.83 54585.93 88888.00 2015-11-18 21:36:10.000 322 12437.02 72.83 54585.93 88888.00 2015-11-18 21:36:10.125 322 12437.00 72.85 54585.95 88888.00 2015-11-18 21:36:10.250 322 12436.98 72.85 54585.95 88888.00 2015-11-18 21:36:10.375 322 12437.00 72.83 54585.95 88888.00 2015-11-18 21:36:10.500 322 12437.00 72.85 54585.95 88888.00 2015-11-18 21:36:10.625 322 12436.98 72.85 54585.95 88888.00 2015-11-18 21:36:10.750 322 12437.10 72.88 54585.95 88888.00 2015-11-18 21:36:10.875 322 12437.08 72.85 54585.93 88888.00 2015-11-18 21:36:11.000 322 12437.08 72.85 54585.90 88888.00 2015-11-18 21:36:11.125 322 12437.10 72.85 54585.93 88888.00 2015-11-18 21:36:11.250 322 12437.12 72.83 54585.95 88888.00 2015-11-18 21:36:11.375 322 12437.12 72.90 54585.95 88888.00 2015-11-18 21:36:11.500 322 12437.08 72.88 54585.95 88888.00 2015-11-18 21:36:11.625 322 12437.08 72.90 54585.95 88888.00 2015-11-18 21:36:11.750 322 12437.02 72.88 54585.93 88888.00 2015-11-18 21:36:11.875 322 12437.02 72.88 54585.93 88888.00 2015-11-18 21:36:12.000 322 12437.08 72.88 54585.90 88888.00 2015-11-18 21:36:12.125 322 12437.05 72.92 54585.93 88888.00 2015-11-18 21:36:12.250 322 12437.02 72.92 54585.95 88888.00 2015-11-18 21:36:12.375 322 12437.15 72.92 54585.95 88888.00 2015-11-18 21:36:12.500 322 12437.17 72.92 54585.93 88888.00 2015-11-18 21:36:12.625 322 12437.12 72.95 54585.95 88888.00 2015-11-18 21:36:12.750 322 12437.02 72.92 54585.95 88888.00 2015-11-18 21:36:12.875 322 12437.02 72.88 54585.95 88888.00 2015-11-18 21:36:13.000 322 12437.05 72.90 54585.95 88888.00 2015-11-18 21:36:13.125 322 12437.05 72.95 54585.95 88888.00 2015-11-18 21:36:13.250 322 12437.02 72.97 54585.97 88888.00 2015-11-18 21:36:13.375 322 12437.08 73.00 54585.97 88888.00 2015-11-18 21:36:13.500 322 12437.10 72.97 54586.00 88888.00 2015-11-18 21:36:13.625 322 12437.05 72.97 54585.97 88888.00 2015-11-18 21:36:13.750 322 12437.05 72.97 54585.95 88888.00 2015-11-18 21:36:13.875 322 12437.02 72.95 54585.95 88888.00 2015-11-18 21:36:14.000 322 12437.00 72.97 54585.95 88888.00 2015-11-18 21:36:14.125 322 12437.05 73.03 54585.95 88888.00 2015-11-18 21:36:14.250 322 12437.02 73.00 54585.97 88888.00 2015-11-18 21:36:14.375 322 12437.02 73.03 54586.00 88888.00 2015-11-18 21:36:14.500 322 12437.00 73.05 54586.00 88888.00 2015-11-18 21:36:14.625 322 12437.02 73.05 54586.03 88888.00 2015-11-18 21:36:14.750 322 12437.05 73.05 54585.97 88888.00 2015-11-18 21:36:14.875 322 12437.08 73.05 54586.00 88888.00 2015-11-18 21:36:15.000 322 12437.05 73.08 54585.97 88888.00 2015-11-18 21:36:15.125 322 12437.02 73.10 54586.00 88888.00 2015-11-18 21:36:15.250 322 12437.02 73.08 54586.00 88888.00 2015-11-18 21:36:15.375 322 12437.08 73.10 54586.00 88888.00 2015-11-18 21:36:15.500 322 12437.10 73.12 54586.00 88888.00 2015-11-18 21:36:15.625 322 12437.10 73.17 54586.03 88888.00 2015-11-18 21:36:15.750 322 12437.08 73.20 54586.03 88888.00 2015-11-18 21:36:15.875 322 12436.98 73.20 54586.03 88888.00 2015-11-18 21:36:16.000 322 12436.92 73.20 54586.03 88888.00 2015-11-18 21:36:16.125 322 12436.90 73.20 54586.05 88888.00 2015-11-18 21:36:16.250 322 12436.90 73.20 54586.05 88888.00 2015-11-18 21:36:16.375 322 12436.92 73.22 54586.07 88888.00 2015-11-18 21:36:16.500 322 12436.92 73.22 54586.05 88888.00 2015-11-18 21:36:16.625 322 12436.92 73.22 54586.07 88888.00 2015-11-18 21:36:16.750 322 12436.92 73.25 54586.03 88888.00 2015-11-18 21:36:16.875 322 12436.92 73.25 54586.05 88888.00 2015-11-18 21:36:17.000 322 12436.95 73.22 54586.03 88888.00 2015-11-18 21:36:17.125 322 12436.92 73.22 54586.05 88888.00 2015-11-18 21:36:17.250 322 12436.90 73.22 54586.05 88888.00 2015-11-18 21:36:17.375 322 12436.92 73.22 54586.07 88888.00 2015-11-18 21:36:17.500 322 12436.95 73.20 54586.07 88888.00 2015-11-18 21:36:17.625 322 12436.95 73.25 54586.10 88888.00 2015-11-18 21:36:17.750 322 12436.92 73.30 54586.12 88888.00 2015-11-18 21:36:17.875 322 12436.83 73.30 54586.12 88888.00 2015-11-18 21:36:18.000 322 12436.77 73.35 54586.10 88888.00 2015-11-18 21:36:18.125 322 12436.77 73.35 54586.12 88888.00 2015-11-18 21:36:18.250 322 12436.75 73.33 54586.12 88888.00 2015-11-18 21:36:18.375 322 12436.77 73.35 54586.12 88888.00 2015-11-18 21:36:18.500 322 12436.77 73.38 54586.15 88888.00 2015-11-18 21:36:18.625 322 12436.83 73.38 54586.12 88888.00 2015-11-18 21:36:18.750 322 12436.85 73.38 54586.15 88888.00 2015-11-18 21:36:18.875 322 12436.75 73.35 54586.12 88888.00 2015-11-18 21:36:19.000 322 12436.67 73.38 54586.12 88888.00 2015-11-18 21:36:19.125 322 12436.70 73.35 54586.15 88888.00 2015-11-18 21:36:19.250 322 12436.75 73.30 54586.18 88888.00 2015-11-18 21:36:19.375 322 12436.80 73.33 54586.18 88888.00 2015-11-18 21:36:19.500 322 12436.75 73.33 54586.18 88888.00 2015-11-18 21:36:19.625 322 12436.73 73.33 54586.20 88888.00 2015-11-18 21:36:19.750 322 12436.70 73.35 54586.22 88888.00 2015-11-18 21:36:19.875 322 12436.70 73.30 54586.22 88888.00 2015-11-18 21:36:20.000 322 12436.67 73.30 54586.20 88888.00 2015-11-18 21:36:20.125 322 12436.65 73.33 54586.22 88888.00 2015-11-18 21:36:20.250 322 12436.62 73.38 54586.22 88888.00 2015-11-18 21:36:20.375 322 12436.60 73.40 54586.25 88888.00 2015-11-18 21:36:20.500 322 12436.55 73.40 54586.25 88888.00 2015-11-18 21:36:20.625 322 12436.60 73.42 54586.25 88888.00 2015-11-18 21:36:20.750 322 12436.65 73.45 54586.25 88888.00 2015-11-18 21:36:20.875 322 12436.60 73.42 54586.22 88888.00 2015-11-18 21:36:21.000 322 12436.65 73.40 54586.20 88888.00 2015-11-18 21:36:21.125 322 12436.62 73.38 54586.25 88888.00 2015-11-18 21:36:21.250 322 12436.62 73.33 54586.25 88888.00 2015-11-18 21:36:21.375 322 12436.58 73.33 54586.25 88888.00 2015-11-18 21:36:21.500 322 12436.50 73.33 54586.25 88888.00 2015-11-18 21:36:21.625 322 12436.42 73.35 54586.22 88888.00 2015-11-18 21:36:21.750 322 12436.42 73.38 54586.25 88888.00 2015-11-18 21:36:21.875 322 12436.40 73.40 54586.28 88888.00 2015-11-18 21:36:22.000 322 12436.38 73.42 54586.25 88888.00 2015-11-18 21:36:22.125 322 12436.35 73.45 54586.30 88888.00 2015-11-18 21:36:22.250 322 12436.35 73.42 54586.28 88888.00 2015-11-18 21:36:22.375 322 12436.40 73.47 54586.28 88888.00 2015-11-18 21:36:22.500 322 12436.40 73.50 54586.28 88888.00 2015-11-18 21:36:22.625 322 12436.38 73.50 54586.30 88888.00 2015-11-18 21:36:22.750 322 12436.40 73.50 54586.30 88888.00 2015-11-18 21:36:22.875 322 12436.42 73.53 54586.30 88888.00 2015-11-18 21:36:23.000 322 12436.42 73.50 54586.30 88888.00 2015-11-18 21:36:23.125 322 12436.40 73.50 54586.30 88888.00 2015-11-18 21:36:23.250 322 12436.35 73.45 54586.32 88888.00 2015-11-18 21:36:23.375 322 12436.33 73.50 54586.32 88888.00 2015-11-18 21:36:23.500 322 12436.30 73.53 54586.32 88888.00 2015-11-18 21:36:23.625 322 12436.35 73.50 54586.30 88888.00 2015-11-18 21:36:23.750 322 12436.38 73.50 54586.32 88888.00 2015-11-18 21:36:23.875 322 12436.38 73.50 54586.32 88888.00 2015-11-18 21:36:24.000 322 12436.42 73.50 54586.32 88888.00 2015-11-18 21:36:24.125 322 12436.38 73.53 54586.35 88888.00 2015-11-18 21:36:24.250 322 12436.30 73.50 54586.32 88888.00 2015-11-18 21:36:24.375 322 12436.30 73.53 54586.32 88888.00 2015-11-18 21:36:24.500 322 12436.35 73.60 54586.35 88888.00 2015-11-18 21:36:24.625 322 12436.33 73.60 54586.35 88888.00 2015-11-18 21:36:24.750 322 12436.30 73.58 54586.35 88888.00 2015-11-18 21:36:24.875 322 12436.33 73.60 54586.35 88888.00 2015-11-18 21:36:25.000 322 12436.35 73.62 54586.35 88888.00 2015-11-18 21:36:25.125 322 12436.30 73.62 54586.38 88888.00 2015-11-18 21:36:25.250 322 12436.27 73.60 54586.38 88888.00 2015-11-18 21:36:25.375 322 12436.27 73.62 54586.35 88888.00 2015-11-18 21:36:25.500 322 12436.35 73.62 54586.38 88888.00 2015-11-18 21:36:25.625 322 12436.40 73.65 54586.38 88888.00 2015-11-18 21:36:25.750 322 12436.45 73.67 54586.40 88888.00 2015-11-18 21:36:25.875 322 12436.42 73.65 54586.40 88888.00 2015-11-18 21:36:26.000 322 12436.42 73.65 54586.38 88888.00 2015-11-18 21:36:26.125 322 12436.45 73.65 54586.40 88888.00 2015-11-18 21:36:26.250 322 12436.42 73.65 54586.40 88888.00 2015-11-18 21:36:26.375 322 12436.38 73.67 54586.38 88888.00 2015-11-18 21:36:26.500 322 12436.35 73.70 54586.35 88888.00 2015-11-18 21:36:26.625 322 12436.33 73.70 54586.38 88888.00 2015-11-18 21:36:26.750 322 12436.33 73.72 54586.38 88888.00 2015-11-18 21:36:26.875 322 12436.33 73.70 54586.38 88888.00 2015-11-18 21:36:27.000 322 12436.38 73.67 54586.40 88888.00 2015-11-18 21:36:27.125 322 12436.38 73.65 54586.43 88888.00 2015-11-18 21:36:27.250 322 12436.40 73.67 54586.45 88888.00 2015-11-18 21:36:27.375 322 12436.45 73.70 54586.45 88888.00 2015-11-18 21:36:27.500 322 12436.42 73.70 54586.45 88888.00 2015-11-18 21:36:27.625 322 12436.40 73.72 54586.43 88888.00 2015-11-18 21:36:27.750 322 12436.38 73.75 54586.43 88888.00 2015-11-18 21:36:27.875 322 12436.40 73.72 54586.43 88888.00 2015-11-18 21:36:28.000 322 12436.38 73.70 54586.43 88888.00 2015-11-18 21:36:28.125 322 12436.30 73.72 54586.45 88888.00 2015-11-18 21:36:28.250 322 12436.30 73.75 54586.45 88888.00 2015-11-18 21:36:28.375 322 12436.38 73.75 54586.47 88888.00 2015-11-18 21:36:28.500 322 12436.38 73.70 54586.45 88888.00 2015-11-18 21:36:28.625 322 12436.42 73.70 54586.45 88888.00 2015-11-18 21:36:28.750 322 12436.40 73.67 54586.45 88888.00 2015-11-18 21:36:28.875 322 12436.33 73.70 54586.45 88888.00 2015-11-18 21:36:29.000 322 12436.30 73.70 54586.45 88888.00 2015-11-18 21:36:29.125 322 12436.35 73.72 54586.47 88888.00 2015-11-18 21:36:29.250 322 12436.33 73.75 54586.50 88888.00 2015-11-18 21:36:29.375 322 12436.33 73.72 54586.47 88888.00 2015-11-18 21:36:29.500 322 12436.27 73.72 54586.50 88888.00 2015-11-18 21:36:29.625 322 12436.27 73.78 54586.50 88888.00 2015-11-18 21:36:29.750 322 12436.27 73.80 54586.47 88888.00 2015-11-18 21:36:29.875 322 12436.23 73.80 54586.50 88888.00 2015-11-18 21:36:30.000 322 12436.23 73.80 54586.47 88888.00 2015-11-18 21:36:30.125 322 12436.12 73.83 54586.50 88888.00 2015-11-18 21:36:30.250 322 12436.15 73.88 54586.55 88888.00 2015-11-18 21:36:30.375 322 12436.20 73.92 54586.53 88888.00 2015-11-18 21:36:30.500 322 12436.20 73.95 54586.53 88888.00 2015-11-18 21:36:30.625 322 12436.15 73.92 54586.55 88888.00 2015-11-18 21:36:30.750 322 12436.12 73.90 54586.55 88888.00 2015-11-18 21:36:30.875 322 12436.10 73.95 54586.55 88888.00 2015-11-18 21:36:31.000 322 12436.02 73.97 54586.57 88888.00 2015-11-18 21:36:31.125 322 12435.98 73.97 54586.60 88888.00 2015-11-18 21:36:31.250 322 12436.00 73.97 54586.62 88888.00 2015-11-18 21:36:31.375 322 12436.02 73.97 54586.62 88888.00 2015-11-18 21:36:31.500 322 12436.00 74.00 54586.62 88888.00 2015-11-18 21:36:31.625 322 12436.02 73.97 54586.62 88888.00 2015-11-18 21:36:31.750 322 12435.98 73.97 54586.62 88888.00 2015-11-18 21:36:31.875 322 12435.90 73.95 54586.62 88888.00 2015-11-18 21:36:32.000 322 12435.90 73.95 54586.60 88888.00 2015-11-18 21:36:32.125 322 12435.85 73.95 54586.60 88888.00 2015-11-18 21:36:32.250 322 12435.90 73.95 54586.62 88888.00 2015-11-18 21:36:32.375 322 12435.92 73.97 54586.60 88888.00 2015-11-18 21:36:32.500 322 12435.88 74.00 54586.62 88888.00 2015-11-18 21:36:32.625 322 12435.83 74.05 54586.65 88888.00 2015-11-18 21:36:32.750 322 12435.75 74.03 54586.68 88888.00 2015-11-18 21:36:32.875 322 12435.73 73.97 54586.62 88888.00 2015-11-18 21:36:33.000 322 12435.75 73.92 54586.62 88888.00 2015-11-18 21:36:33.125 322 12435.75 74.00 54586.62 88888.00 2015-11-18 21:36:33.250 322 12435.67 74.00 54586.65 88888.00 2015-11-18 21:36:33.375 322 12435.73 74.03 54586.65 88888.00 2015-11-18 21:36:33.500 322 12435.77 74.03 54586.68 88888.00 2015-11-18 21:36:33.625 322 12435.75 74.03 54586.70 88888.00 2015-11-18 21:36:33.750 322 12435.70 74.00 54586.70 88888.00 2015-11-18 21:36:33.875 322 12435.67 74.03 54586.72 88888.00 2015-11-18 21:36:34.000 322 12435.70 74.03 54586.72 88888.00 2015-11-18 21:36:34.125 322 12435.70 74.03 54586.75 88888.00 2015-11-18 21:36:34.250 322 12435.67 74.03 54586.75 88888.00 2015-11-18 21:36:34.375 322 12435.65 74.03 54586.78 88888.00 2015-11-18 21:36:34.500 322 12435.62 74.05 54586.78 88888.00 2015-11-18 21:36:34.625 322 12435.62 74.05 54586.78 88888.00 2015-11-18 21:36:34.750 322 12435.58 74.05 54586.78 88888.00 2015-11-18 21:36:34.875 322 12435.55 74.08 54586.75 88888.00 2015-11-18 21:36:35.000 322 12435.52 74.08 54586.80 88888.00 2015-11-18 21:36:35.125 322 12435.45 74.10 54586.80 88888.00 2015-11-18 21:36:35.250 322 12435.40 74.10 54586.82 88888.00 2015-11-18 21:36:35.375 322 12435.40 74.12 54586.82 88888.00 2015-11-18 21:36:35.500 322 12435.45 74.12 54586.82 88888.00 2015-11-18 21:36:35.625 322 12435.42 74.12 54586.82 88888.00 2015-11-18 21:36:35.750 322 12435.38 74.15 54586.85 88888.00 2015-11-18 21:36:35.875 322 12435.35 74.15 54586.85 88888.00 2015-11-18 21:36:36.000 322 12435.40 74.17 54586.78 88888.00 2015-11-18 21:36:36.125 322 12435.38 74.17 54586.85 88888.00 2015-11-18 21:36:36.250 322 12435.33 74.15 54586.85 88888.00 2015-11-18 21:36:36.375 322 12435.38 74.17 54586.85 88888.00 2015-11-18 21:36:36.500 322 12435.38 74.17 54586.90 88888.00 2015-11-18 21:36:36.625 322 12435.27 74.20 54586.90 88888.00 2015-11-18 21:36:36.750 322 12435.23 74.17 54586.93 88888.00 2015-11-18 21:36:36.875 322 12435.23 74.17 54586.93 88888.00 2015-11-18 21:36:37.000 322 12435.23 74.22 54586.93 88888.00 2015-11-18 21:36:37.125 322 12435.12 74.25 54586.93 88888.00 2015-11-18 21:36:37.250 322 12435.12 74.28 54586.95 88888.00 2015-11-18 21:36:37.375 322 12435.17 74.30 54586.95 88888.00 2015-11-18 21:36:37.500 322 12435.23 74.28 54586.93 88888.00 2015-11-18 21:36:37.625 322 12435.17 74.28 54586.95 88888.00 2015-11-18 21:36:37.750 322 12435.08 74.28 54586.97 88888.00 2015-11-18 21:36:37.875 322 12435.05 74.28 54586.97 88888.00 2015-11-18 21:36:38.000 322 12435.10 74.25 54586.97 88888.00 2015-11-18 21:36:38.125 322 12435.10 74.25 54587.00 88888.00 2015-11-18 21:36:38.250 322 12435.08 74.25 54587.00 88888.00 2015-11-18 21:36:38.375 322 12435.00 74.30 54586.97 88888.00 2015-11-18 21:36:38.500 322 12434.98 74.33 54587.00 88888.00 2015-11-18 21:36:38.625 322 12434.98 74.35 54587.03 88888.00 2015-11-18 21:36:38.750 322 12434.95 74.35 54587.00 88888.00 2015-11-18 21:36:38.875 322 12434.92 74.35 54587.03 88888.00 2015-11-18 21:36:39.000 322 12434.90 74.33 54587.03 88888.00 2015-11-18 21:36:39.125 322 12434.90 74.33 54587.05 88888.00 2015-11-18 21:36:39.250 322 12434.85 74.33 54587.07 88888.00 2015-11-18 21:36:39.375 322 12434.88 74.35 54587.07 88888.00 2015-11-18 21:36:39.500 322 12434.83 74.35 54587.10 88888.00 2015-11-18 21:36:39.625 322 12434.80 74.33 54587.12 88888.00 2015-11-18 21:36:39.750 322 12434.75 74.33 54587.10 88888.00 2015-11-18 21:36:39.875 322 12434.80 74.33 54587.12 88888.00 2015-11-18 21:36:40.000 322 12434.80 74.28 54587.10 88888.00 2015-11-18 21:36:40.125 322 12434.75 74.30 54587.12 88888.00 2015-11-18 21:36:40.250 322 12434.70 74.30 54587.18 88888.00 2015-11-18 21:36:40.375 322 12434.73 74.30 54587.15 88888.00 2015-11-18 21:36:40.500 322 12434.67 74.28 54587.15 88888.00 2015-11-18 21:36:40.625 322 12434.65 74.30 54587.18 88888.00 2015-11-18 21:36:40.750 322 12434.65 74.28 54587.15 88888.00 2015-11-18 21:36:40.875 322 12434.62 74.28 54587.18 88888.00 2015-11-18 21:36:41.000 322 12434.65 74.30 54587.15 88888.00 2015-11-18 21:36:41.125 322 12434.65 74.30 54587.18 88888.00 2015-11-18 21:36:41.250 322 12434.60 74.22 54587.20 88888.00 2015-11-18 21:36:41.375 322 12434.62 74.25 54587.22 88888.00 2015-11-18 21:36:41.500 322 12434.62 74.20 54587.18 88888.00 2015-11-18 21:36:41.625 322 12434.65 74.20 54587.18 88888.00 2015-11-18 21:36:41.750 322 12434.60 74.20 54587.20 88888.00 2015-11-18 21:36:41.875 322 12434.58 74.20 54587.20 88888.00 2015-11-18 21:36:42.000 322 12434.60 74.15 54587.22 88888.00 2015-11-18 21:36:42.125 322 12434.58 74.17 54587.25 88888.00 2015-11-18 21:36:42.250 322 12434.42 74.12 54587.28 88888.00 2015-11-18 21:36:42.375 322 12434.38 74.12 54587.25 88888.00 2015-11-18 21:36:42.500 322 12434.38 74.17 54587.28 88888.00 2015-11-18 21:36:42.625 322 12434.40 74.17 54587.28 88888.00 2015-11-18 21:36:42.750 322 12434.38 74.12 54587.28 88888.00 2015-11-18 21:36:42.875 322 12434.27 74.12 54587.30 88888.00 2015-11-18 21:36:43.000 322 12434.27 74.10 54587.32 88888.00 2015-11-18 21:36:43.125 322 12434.25 74.10 54587.35 88888.00 2015-11-18 21:36:43.250 322 12434.23 74.10 54587.32 88888.00 2015-11-18 21:36:43.375 322 12434.20 74.10 54587.32 88888.00 2015-11-18 21:36:43.500 322 12434.17 74.10 54587.32 88888.00 2015-11-18 21:36:43.625 322 12434.23 74.05 54587.30 88888.00 2015-11-18 21:36:43.750 322 12434.23 74.00 54587.30 88888.00 2015-11-18 21:36:43.875 322 12434.15 73.97 54587.30 88888.00 2015-11-18 21:36:44.000 322 12434.17 74.00 54587.32 88888.00 2015-11-18 21:36:44.125 322 12434.25 74.00 54587.35 88888.00 2015-11-18 21:36:44.250 322 12434.25 73.97 54587.38 88888.00 2015-11-18 21:36:44.375 322 12434.25 74.00 54587.40 88888.00 2015-11-18 21:36:44.500 322 12434.12 74.00 54587.38 88888.00 2015-11-18 21:36:44.625 322 12434.10 74.03 54587.38 88888.00 2015-11-18 21:36:44.750 322 12434.10 74.05 54587.40 88888.00 2015-11-18 21:36:44.875 322 12434.02 74.00 54587.43 88888.00 2015-11-18 21:36:45.000 322 12434.05 73.97 54587.43 88888.00 2015-11-18 21:36:45.125 322 12434.08 73.97 54587.45 88888.00 2015-11-18 21:36:45.250 322 12434.05 73.97 54587.45 88888.00 2015-11-18 21:36:45.375 322 12434.02 74.00 54587.47 88888.00 2015-11-18 21:36:45.500 322 12433.98 74.00 54587.45 88888.00 2015-11-18 21:36:45.625 322 12433.90 73.97 54587.45 88888.00 2015-11-18 21:36:45.750 322 12433.90 73.97 54587.45 88888.00 2015-11-18 21:36:45.875 322 12433.88 73.97 54587.47 88888.00 2015-11-18 21:36:46.000 322 12433.83 74.00 54587.47 88888.00 2015-11-18 21:36:46.125 322 12433.85 74.00 54587.47 88888.00 2015-11-18 21:36:46.250 322 12433.90 74.00 54587.50 88888.00 2015-11-18 21:36:46.375 322 12433.88 74.00 54587.47 88888.00 2015-11-18 21:36:46.500 322 12433.83 74.03 54587.47 88888.00 2015-11-18 21:36:46.625 322 12433.77 74.00 54587.47 88888.00 2015-11-18 21:36:46.750 322 12433.70 74.03 54587.50 88888.00 2015-11-18 21:36:46.875 322 12433.67 74.00 54587.53 88888.00 2015-11-18 21:36:47.000 322 12433.65 73.97 54587.50 88888.00 2015-11-18 21:36:47.125 322 12433.62 74.00 54587.53 88888.00 2015-11-18 21:36:47.250 322 12433.62 74.00 54587.53 88888.00 2015-11-18 21:36:47.375 322 12433.65 74.00 54587.53 88888.00 2015-11-18 21:36:47.500 322 12433.67 74.00 54587.53 88888.00 2015-11-18 21:36:47.625 322 12433.65 74.00 54587.53 88888.00 2015-11-18 21:36:47.750 322 12433.62 73.97 54587.55 88888.00 2015-11-18 21:36:47.875 322 12433.52 73.97 54587.55 88888.00 2015-11-18 21:36:48.000 322 12433.55 73.97 54587.55 88888.00 2015-11-18 21:36:48.125 322 12433.55 73.97 54587.55 88888.00 2015-11-18 21:36:48.250 322 12433.55 73.97 54587.57 88888.00 2015-11-18 21:36:48.375 322 12433.58 73.97 54587.60 88888.00 2015-11-18 21:36:48.500 322 12433.55 73.92 54587.60 88888.00 2015-11-18 21:36:48.625 322 12433.55 73.95 54587.57 88888.00 2015-11-18 21:36:48.750 322 12433.48 73.95 54587.62 88888.00 2015-11-18 21:36:48.875 322 12433.48 73.97 54587.65 88888.00 2015-11-18 21:36:49.000 322 12433.45 73.97 54587.65 88888.00 2015-11-18 21:36:49.125 322 12433.45 73.97 54587.65 88888.00 2015-11-18 21:36:49.250 322 12433.40 73.97 54587.62 88888.00 2015-11-18 21:36:49.375 322 12433.42 73.97 54587.62 88888.00 2015-11-18 21:36:49.500 322 12433.40 73.95 54587.62 88888.00 2015-11-18 21:36:49.625 322 12433.35 73.97 54587.68 88888.00 2015-11-18 21:36:49.750 322 12433.33 73.95 54587.65 88888.00 2015-11-18 21:36:49.875 322 12433.30 73.92 54587.65 88888.00 2015-11-18 21:36:50.000 322 12433.27 73.90 54587.65 88888.00 2015-11-18 21:36:50.125 322 12433.27 73.90 54587.65 88888.00 2015-11-18 21:36:50.250 322 12433.23 73.92 54587.72 88888.00 2015-11-18 21:36:50.375 322 12433.15 73.90 54587.68 88888.00 2015-11-18 21:36:50.500 322 12433.08 73.88 54587.70 88888.00 2015-11-18 21:36:50.625 322 12433.05 73.88 54587.72 88888.00 2015-11-18 21:36:50.750 322 12433.08 73.88 54587.70 88888.00 2015-11-18 21:36:50.875 322 12433.08 73.88 54587.72 88888.00 2015-11-18 21:36:51.000 322 12433.02 73.88 54587.72 88888.00 2015-11-18 21:36:51.125 322 12432.92 73.90 54587.75 88888.00 2015-11-18 21:36:51.250 322 12432.88 73.85 54587.75 88888.00 2015-11-18 21:36:51.375 322 12432.92 73.80 54587.72 88888.00 2015-11-18 21:36:51.500 322 12432.92 73.78 54587.72 88888.00 2015-11-18 21:36:51.625 322 12432.88 73.80 54587.75 88888.00 2015-11-18 21:36:51.750 322 12432.80 73.83 54587.75 88888.00 2015-11-18 21:36:51.875 322 12432.75 73.78 54587.75 88888.00 2015-11-18 21:36:52.000 322 12432.75 73.78 54587.75 88888.00 2015-11-18 21:36:52.125 322 12432.75 73.78 54587.78 88888.00 2015-11-18 21:36:52.250 322 12432.77 73.70 54587.78 88888.00 2015-11-18 21:36:52.375 322 12432.83 73.70 54587.75 88888.00 2015-11-18 21:36:52.500 322 12432.75 73.75 54587.75 88888.00 2015-11-18 21:36:52.625 322 12432.65 73.78 54587.78 88888.00 2015-11-18 21:36:52.750 322 12432.60 73.80 54587.78 88888.00 2015-11-18 21:36:52.875 322 12432.58 73.83 54587.78 88888.00 2015-11-18 21:36:53.000 322 12432.60 73.83 54587.78 88888.00 2015-11-18 21:36:53.125 322 12432.65 73.78 54587.80 88888.00 2015-11-18 21:36:53.250 322 12432.60 73.80 54587.80 88888.00 2015-11-18 21:36:53.375 322 12432.55 73.83 54587.82 88888.00 2015-11-18 21:36:53.500 322 12432.50 73.83 54587.80 88888.00 2015-11-18 21:36:53.625 322 12432.50 73.83 54587.82 88888.00 2015-11-18 21:36:53.750 322 12432.48 73.85 54587.85 88888.00 2015-11-18 21:36:53.875 322 12432.42 73.88 54587.82 88888.00 2015-11-18 21:36:54.000 322 12432.33 73.88 54587.82 88888.00 2015-11-18 21:36:54.125 322 12432.27 73.90 54587.88 88888.00 2015-11-18 21:36:54.250 322 12432.23 73.88 54587.82 88888.00 2015-11-18 21:36:54.375 322 12432.23 73.85 54587.82 88888.00 2015-11-18 21:36:54.500 322 12432.20 73.88 54587.85 88888.00 2015-11-18 21:36:54.625 322 12432.20 73.88 54587.88 88888.00 2015-11-18 21:36:54.750 322 12432.25 73.90 54587.85 88888.00 2015-11-18 21:36:54.875 322 12432.33 73.85 54587.85 88888.00 2015-11-18 21:36:55.000 322 12432.27 73.85 54587.88 88888.00 2015-11-18 21:36:55.125 322 12432.20 73.85 54587.90 88888.00 2015-11-18 21:36:55.250 322 12432.08 73.83 54587.90 88888.00 2015-11-18 21:36:55.375 322 12432.12 73.83 54587.88 88888.00 2015-11-18 21:36:55.500 322 12432.15 73.83 54587.90 88888.00 2015-11-18 21:36:55.625 322 12432.15 73.85 54587.90 88888.00 2015-11-18 21:36:55.750 322 12432.08 73.85 54587.85 88888.00 2015-11-18 21:36:55.875 322 12432.08 73.83 54587.85 88888.00 2015-11-18 21:36:56.000 322 12432.10 73.83 54587.85 88888.00 2015-11-18 21:36:56.125 322 12432.10 73.85 54587.88 88888.00 2015-11-18 21:36:56.250 322 12432.02 73.85 54587.85 88888.00 2015-11-18 21:36:56.375 322 12431.98 73.83 54587.85 88888.00 2015-11-18 21:36:56.500 322 12431.95 73.85 54587.88 88888.00 2015-11-18 21:36:56.625 322 12432.00 73.90 54587.90 88888.00 2015-11-18 21:36:56.750 322 12431.98 73.88 54587.88 88888.00 2015-11-18 21:36:56.875 322 12431.90 73.88 54587.85 88888.00 2015-11-18 21:36:57.000 322 12431.85 73.88 54587.82 88888.00 2015-11-18 21:36:57.125 322 12431.90 73.90 54587.88 88888.00 2015-11-18 21:36:57.250 322 12431.98 73.88 54587.88 88888.00 2015-11-18 21:36:57.375 322 12431.98 73.90 54587.88 88888.00 2015-11-18 21:36:57.500 322 12431.85 73.92 54587.88 88888.00 2015-11-18 21:36:57.625 322 12431.83 73.92 54587.88 88888.00 2015-11-18 21:36:57.750 322 12431.80 73.92 54587.88 88888.00 2015-11-18 21:36:57.875 322 12431.75 73.92 54587.90 88888.00 2015-11-18 21:36:58.000 322 12431.73 73.90 54587.88 88888.00 2015-11-18 21:36:58.125 322 12431.75 73.90 54587.90 88888.00 2015-11-18 21:36:58.250 322 12431.65 73.90 54587.90 88888.00 2015-11-18 21:36:58.375 322 12431.62 73.88 54587.90 88888.00 2015-11-18 21:36:58.500 322 12431.62 73.88 54587.88 88888.00 2015-11-18 21:36:58.625 322 12431.62 73.88 54587.90 88888.00 2015-11-18 21:36:58.750 322 12431.60 73.88 54587.93 88888.00 2015-11-18 21:36:58.875 322 12431.55 73.88 54587.90 88888.00 2015-11-18 21:36:59.000 322 12431.52 73.90 54587.88 88888.00 2015-11-18 21:36:59.125 322 12431.52 73.92 54587.90 88888.00 2015-11-18 21:36:59.250 322 12431.52 73.88 54587.93 88888.00 2015-11-18 21:36:59.375 322 12431.50 73.88 54587.93 88888.00 2015-11-18 21:36:59.500 322 12431.48 73.88 54587.90 88888.00 2015-11-18 21:36:59.625 322 12431.50 73.90 54587.88 88888.00 2015-11-18 21:36:59.750 322 12431.50 73.90 54587.90 88888.00 2015-11-18 21:36:59.875 322 12431.45 73.88 54587.88 88888.00 2015-11-18 21:37:00.000 322 12431.50 73.88 54587.88 88888.00 2015-11-18 21:37:00.125 322 12431.55 73.88 54587.90 88888.00 2015-11-18 21:37:00.250 322 12431.45 73.85 54587.90 88888.00 2015-11-18 21:37:00.375 322 12431.50 73.83 54587.90 88888.00 2015-11-18 21:37:00.500 322 12431.52 73.80 54587.88 88888.00 2015-11-18 21:37:00.625 322 12431.60 73.78 54587.88 88888.00 2015-11-18 21:37:00.750 322 12431.58 73.80 54587.88 88888.00 2015-11-18 21:37:00.875 322 12431.55 73.80 54587.88 88888.00 2015-11-18 21:37:01.000 322 12431.50 73.80 54587.85 88888.00 2015-11-18 21:37:01.125 322 12431.48 73.80 54587.88 88888.00 2015-11-18 21:37:01.250 322 12431.42 73.78 54587.88 88888.00 2015-11-18 21:37:01.375 322 12431.45 73.75 54587.88 88888.00 2015-11-18 21:37:01.500 322 12431.38 73.75 54587.88 88888.00 2015-11-18 21:37:01.625 322 12431.33 73.75 54587.88 88888.00 2015-11-18 21:37:01.750 322 12431.38 73.72 54587.88 88888.00 2015-11-18 21:37:01.875 322 12431.35 73.72 54587.88 88888.00 2015-11-18 21:37:02.000 322 12431.35 73.72 54587.88 88888.00 2015-11-18 21:37:02.125 322 12431.35 73.72 54587.85 88888.00 2015-11-18 21:37:02.250 322 12431.35 73.75 54587.88 88888.00 2015-11-18 21:37:02.375 322 12431.40 73.75 54587.88 88888.00 2015-11-18 21:37:02.500 322 12431.40 73.75 54587.88 88888.00 2015-11-18 21:37:02.625 322 12431.38 73.80 54587.85 88888.00 2015-11-18 21:37:02.750 322 12431.45 73.80 54587.88 88888.00 2015-11-18 21:37:02.875 322 12431.42 73.83 54587.88 88888.00 2015-11-18 21:37:03.000 322 12431.40 73.83 54587.88 88888.00 2015-11-18 21:37:03.125 322 12431.35 73.80 54587.90 88888.00 2015-11-18 21:37:03.250 322 12431.30 73.80 54587.88 88888.00 2015-11-18 21:37:03.375 322 12431.38 73.80 54587.88 88888.00 2015-11-18 21:37:03.500 322 12431.40 73.75 54587.88 88888.00 2015-11-18 21:37:03.625 322 12431.30 73.65 54587.88 88888.00 2015-11-18 21:37:03.750 322 12431.25 73.65 54587.88 88888.00 2015-11-18 21:37:03.875 322 12431.30 73.65 54587.85 88888.00 2015-11-18 21:37:04.000 322 12431.33 73.65 54587.82 88888.00 2015-11-18 21:37:04.125 322 12431.27 73.62 54587.85 88888.00 2015-11-18 21:37:04.250 322 12431.23 73.65 54587.88 88888.00 2015-11-18 21:37:04.375 322 12431.27 73.65 54587.85 88888.00 2015-11-18 21:37:04.500 322 12431.35 73.65 54587.85 88888.00 2015-11-18 21:37:04.625 322 12431.40 73.62 54587.85 88888.00 2015-11-18 21:37:04.750 322 12431.35 73.60 54587.82 88888.00 2015-11-18 21:37:04.875 322 12431.35 73.60 54587.85 88888.00 2015-11-18 21:37:05.000 322 12431.35 73.60 54587.82 88888.00 2015-11-18 21:37:05.125 322 12431.35 73.58 54587.85 88888.00 2015-11-18 21:37:05.250 322 12431.33 73.55 54587.80 88888.00 2015-11-18 21:37:05.375 322 12431.35 73.53 54587.82 88888.00 2015-11-18 21:37:05.500 322 12431.45 73.50 54587.82 88888.00 2015-11-18 21:37:05.625 322 12431.42 73.45 54587.80 88888.00 2015-11-18 21:37:05.750 322 12431.42 73.45 54587.82 88888.00 2015-11-18 21:37:05.875 322 12431.38 73.47 54587.82 88888.00 2015-11-18 21:37:06.000 322 12431.33 73.45 54587.80 88888.00 2015-11-18 21:37:06.125 322 12431.33 73.38 54587.82 88888.00 2015-11-18 21:37:06.250 322 12431.35 73.38 54587.85 88888.00 2015-11-18 21:37:06.375 322 12431.33 73.42 54587.85 88888.00 2015-11-18 21:37:06.500 322 12431.30 73.38 54587.82 88888.00 2015-11-18 21:37:06.625 322 12431.35 73.30 54587.80 88888.00 2015-11-18 21:37:06.750 322 12431.38 73.28 54587.82 88888.00 2015-11-18 21:37:06.875 322 12431.27 73.28 54587.82 88888.00 2015-11-18 21:37:07.000 322 12431.20 73.25 54587.78 88888.00 2015-11-18 21:37:07.125 322 12431.17 73.25 54587.78 88888.00 2015-11-18 21:37:07.250 322 12431.15 73.20 54587.75 88888.00 2015-11-18 21:37:07.375 322 12431.17 73.20 54587.75 88888.00 2015-11-18 21:37:07.500 322 12431.15 73.20 54587.82 88888.00 2015-11-18 21:37:07.625 322 12431.20 73.22 54587.82 88888.00 2015-11-18 21:37:07.750 322 12431.20 73.25 54587.78 88888.00 2015-11-18 21:37:07.875 322 12431.25 73.28 54587.75 88888.00 2015-11-18 21:37:08.000 322 12431.27 73.25 54587.78 88888.00 2015-11-18 21:37:08.125 322 12431.17 73.22 54587.82 88888.00 2015-11-18 21:37:08.250 322 12431.17 73.22 54587.85 88888.00 2015-11-18 21:37:08.375 322 12431.20 73.22 54587.80 88888.00 2015-11-18 21:37:08.500 322 12431.17 73.25 54587.80 88888.00 2015-11-18 21:37:08.625 322 12431.12 73.22 54587.80 88888.00 2015-11-18 21:37:08.750 322 12431.10 73.17 54587.80 88888.00 2015-11-18 21:37:08.875 322 12431.17 73.20 54587.80 88888.00 2015-11-18 21:37:09.000 322 12431.17 73.20 54587.78 88888.00 2015-11-18 21:37:09.125 322 12431.17 73.17 54587.78 88888.00 2015-11-18 21:37:09.250 322 12431.17 73.17 54587.78 88888.00 2015-11-18 21:37:09.375 322 12431.20 73.15 54587.78 88888.00 2015-11-18 21:37:09.500 322 12431.17 73.15 54587.78 88888.00 2015-11-18 21:37:09.625 322 12431.15 73.10 54587.75 88888.00 2015-11-18 21:37:09.750 322 12431.15 73.10 54587.72 88888.00 2015-11-18 21:37:09.875 322 12431.20 73.05 54587.72 88888.00 2015-11-18 21:37:10.000 322 12431.23 73.08 54587.72 88888.00 2015-11-18 21:37:10.125 322 12431.23 73.05 54587.72 88888.00 2015-11-18 21:37:10.250 322 12431.17 73.03 54587.72 88888.00 2015-11-18 21:37:10.375 322 12431.17 73.03 54587.72 88888.00 2015-11-18 21:37:10.500 322 12431.20 73.00 54587.68 88888.00 2015-11-18 21:37:10.625 322 12431.23 73.05 54587.68 88888.00 2015-11-18 21:37:10.750 322 12431.23 73.05 54587.70 88888.00 2015-11-18 21:37:10.875 322 12431.15 73.00 54587.70 88888.00 2015-11-18 21:37:11.000 322 12431.17 72.95 54587.70 88888.00 2015-11-18 21:37:11.125 322 12431.20 72.95 54587.70 88888.00 2015-11-18 21:37:11.250 322 12431.10 72.90 54587.70 88888.00 2015-11-18 21:37:11.375 322 12431.12 72.90 54587.68 88888.00 2015-11-18 21:37:11.500 322 12431.15 72.88 54587.68 88888.00 2015-11-18 21:37:11.625 322 12431.17 72.88 54587.65 88888.00 2015-11-18 21:37:11.750 322 12431.20 72.88 54587.62 88888.00 2015-11-18 21:37:11.875 322 12431.20 72.85 54587.62 88888.00 2015-11-18 21:37:12.000 322 12431.17 72.83 54587.60 88888.00 2015-11-18 21:37:12.125 322 12431.25 72.85 54587.62 88888.00 2015-11-18 21:37:12.250 322 12431.27 72.85 54587.62 88888.00 2015-11-18 21:37:12.375 322 12431.30 72.88 54587.62 88888.00 2015-11-18 21:37:12.500 322 12431.30 72.85 54587.62 88888.00 2015-11-18 21:37:12.625 322 12431.33 72.83 54587.62 88888.00 2015-11-18 21:37:12.750 322 12431.33 72.83 54587.60 88888.00 2015-11-18 21:37:12.875 322 12431.30 72.88 54587.60 88888.00 2015-11-18 21:37:13.000 322 12431.27 72.88 54587.57 88888.00 2015-11-18 21:37:13.125 322 12431.27 72.90 54587.60 88888.00 2015-11-18 21:37:13.250 322 12431.27 72.90 54587.57 88888.00 2015-11-18 21:37:13.375 322 12431.23 72.88 54587.57 88888.00 2015-11-18 21:37:13.500 322 12431.17 72.85 54587.57 88888.00 2015-11-18 21:37:13.625 322 12431.17 72.83 54587.55 88888.00 2015-11-18 21:37:13.750 322 12431.25 72.85 54587.57 88888.00 2015-11-18 21:37:13.875 322 12431.30 72.83 54587.55 88888.00 2015-11-18 21:37:14.000 322 12431.25 72.83 54587.50 88888.00 2015-11-18 21:37:14.125 322 12431.25 72.83 54587.50 88888.00 2015-11-18 21:37:14.250 322 12431.25 72.83 54587.53 88888.00 2015-11-18 21:37:14.375 322 12431.30 72.83 54587.53 88888.00 2015-11-18 21:37:14.500 322 12431.33 72.88 54587.50 88888.00 2015-11-18 21:37:14.625 322 12431.30 72.88 54587.50 88888.00 2015-11-18 21:37:14.750 322 12431.25 72.85 54587.43 88888.00 2015-11-18 21:37:14.875 322 12431.27 72.85 54587.45 88888.00 2015-11-18 21:37:15.000 322 12431.35 72.85 54587.47 88888.00 2015-11-18 21:37:15.125 322 12431.38 72.88 54587.47 88888.00 2015-11-18 21:37:15.250 322 12431.35 72.90 54587.47 88888.00 2015-11-18 21:37:15.375 322 12431.33 72.88 54587.47 88888.00 2015-11-18 21:37:15.500 322 12431.35 72.85 54587.43 88888.00 2015-11-18 21:37:15.625 322 12431.35 72.85 54587.40 88888.00 2015-11-18 21:37:15.750 322 12431.30 72.85 54587.43 88888.00 2015-11-18 21:37:15.875 322 12431.30 72.83 54587.45 88888.00 2015-11-18 21:37:16.000 322 12431.38 72.80 54587.43 88888.00 2015-11-18 21:37:16.125 322 12431.38 72.78 54587.40 88888.00 2015-11-18 21:37:16.250 322 12431.40 72.75 54587.35 88888.00 2015-11-18 21:37:16.375 322 12431.40 72.80 54587.35 88888.00 2015-11-18 21:37:16.500 322 12431.38 72.80 54587.38 88888.00 2015-11-18 21:37:16.625 322 12431.38 72.80 54587.35 88888.00 2015-11-18 21:37:16.750 322 12431.45 72.80 54587.35 88888.00 2015-11-18 21:37:16.875 322 12431.52 72.80 54587.32 88888.00 2015-11-18 21:37:17.000 322 12431.58 72.78 54587.30 88888.00 2015-11-18 21:37:17.125 322 12431.50 72.80 54587.28 88888.00 2015-11-18 21:37:17.250 322 12431.52 72.80 54587.30 88888.00 2015-11-18 21:37:17.375 322 12431.58 72.83 54587.28 88888.00 2015-11-18 21:37:17.500 322 12431.60 72.80 54587.28 88888.00 2015-11-18 21:37:17.625 322 12431.60 72.78 54587.25 88888.00 2015-11-18 21:37:17.750 322 12431.58 72.80 54587.25 88888.00 2015-11-18 21:37:17.875 322 12431.58 72.83 54587.25 88888.00 2015-11-18 21:37:18.000 322 12431.65 72.83 54587.20 88888.00 2015-11-18 21:37:18.125 322 12431.67 72.80 54587.20 88888.00 2015-11-18 21:37:18.250 322 12431.60 72.78 54587.22 88888.00 2015-11-18 21:37:18.375 322 12431.52 72.78 54587.22 88888.00 2015-11-18 21:37:18.500 322 12431.50 72.80 54587.20 88888.00 2015-11-18 21:37:18.625 322 12431.50 72.83 54587.20 88888.00 2015-11-18 21:37:18.750 322 12431.52 72.83 54587.20 88888.00 2015-11-18 21:37:18.875 322 12431.55 72.83 54587.20 88888.00 2015-11-18 21:37:19.000 322 12431.58 72.83 54587.15 88888.00 2015-11-18 21:37:19.125 322 12431.58 72.80 54587.15 88888.00 2015-11-18 21:37:19.250 322 12431.60 72.78 54587.10 88888.00 2015-11-18 21:37:19.375 322 12431.65 72.80 54587.10 88888.00 2015-11-18 21:37:19.500 322 12431.67 72.83 54587.07 88888.00 2015-11-18 21:37:19.625 322 12431.70 72.85 54587.10 88888.00 2015-11-18 21:37:19.750 322 12431.65 72.85 54587.10 88888.00 2015-11-18 21:37:19.875 322 12431.65 72.88 54587.07 88888.00 2015-11-18 21:37:20.000 322 12431.73 72.88 54587.05 88888.00 2015-11-18 21:37:20.125 322 12431.77 72.92 54587.07 88888.00 2015-11-18 21:37:20.250 322 12431.75 72.92 54587.07 88888.00 2015-11-18 21:37:20.375 322 12431.77 72.92 54587.03 88888.00 2015-11-18 21:37:20.500 322 12431.80 72.92 54586.97 88888.00 2015-11-18 21:37:20.625 322 12431.77 72.95 54586.97 88888.00 2015-11-18 21:37:20.750 322 12431.73 72.97 54586.97 88888.00 2015-11-18 21:37:20.875 322 12431.73 72.97 54586.95 88888.00 2015-11-18 21:37:21.000 322 12431.80 72.97 54586.93 88888.00 2015-11-18 21:37:21.125 322 12431.85 73.00 54586.90 88888.00 2015-11-18 21:37:21.250 322 12431.90 73.00 54586.90 88888.00 2015-11-18 21:37:21.375 322 12431.95 73.03 54586.90 88888.00 2015-11-18 21:37:21.500 322 12431.90 73.03 54586.88 88888.00 2015-11-18 21:37:21.625 322 12431.90 73.03 54586.88 88888.00 2015-11-18 21:37:21.750 322 12431.90 73.08 54586.85 88888.00 2015-11-18 21:37:21.875 322 12431.90 73.05 54586.82 88888.00 2015-11-18 21:37:22.000 322 12431.92 73.05 54586.80 88888.00 2015-11-18 21:37:22.125 322 12431.95 73.05 54586.82 88888.00 2015-11-18 21:37:22.250 322 12431.95 73.05 54586.80 88888.00 2015-11-18 21:37:22.375 322 12432.00 73.10 54586.80 88888.00 2015-11-18 21:37:22.500 322 12432.02 73.10 54586.78 88888.00 2015-11-18 21:37:22.625 322 12432.12 73.12 54586.78 88888.00 2015-11-18 21:37:22.750 322 12432.10 73.12 54586.78 88888.00 2015-11-18 21:37:22.875 322 12432.08 73.12 54586.75 88888.00 2015-11-18 21:37:23.000 322 12432.08 73.08 54586.72 88888.00 2015-11-18 21:37:23.125 322 12432.10 73.12 54586.70 88888.00 2015-11-18 21:37:23.250 322 12432.10 73.12 54586.70 88888.00 2015-11-18 21:37:23.375 322 12432.10 73.15 54586.68 88888.00 2015-11-18 21:37:23.500 322 12432.12 73.17 54586.68 88888.00 2015-11-18 21:37:23.625 322 12432.15 73.17 54586.68 88888.00 2015-11-18 21:37:23.750 322 12432.20 73.17 54586.65 88888.00 2015-11-18 21:37:23.875 322 12432.17 73.22 54586.65 88888.00 2015-11-18 21:37:24.000 322 12432.17 73.17 54586.62 88888.00 2015-11-18 21:37:24.125 322 12432.20 73.20 54586.57 88888.00 2015-11-18 21:37:24.250 322 12432.15 73.17 54586.60 88888.00 2015-11-18 21:37:24.375 322 12432.17 73.20 54586.57 88888.00 2015-11-18 21:37:24.500 322 12432.20 73.12 54586.55 88888.00 2015-11-18 21:37:24.625 322 12432.27 73.10 54586.53 88888.00 2015-11-18 21:37:24.750 322 12432.33 73.12 54586.53 88888.00 2015-11-18 21:37:24.875 322 12432.38 73.15 54586.53 88888.00 2015-11-18 21:37:25.000 322 12432.40 73.17 54586.50 88888.00 2015-11-18 21:37:25.125 322 12432.45 73.20 54586.50 88888.00 2015-11-18 21:37:25.250 322 12432.48 73.20 54586.50 88888.00 2015-11-18 21:37:25.375 322 12432.45 73.25 54586.47 88888.00 2015-11-18 21:37:25.500 322 12432.40 73.22 54586.45 88888.00 2015-11-18 21:37:25.625 322 12432.45 73.28 54586.45 88888.00 2015-11-18 21:37:25.750 322 12432.42 73.33 54586.43 88888.00 2015-11-18 21:37:25.875 322 12432.45 73.30 54586.40 88888.00 2015-11-18 21:37:26.000 322 12432.45 73.33 54586.40 88888.00 2015-11-18 21:37:26.125 322 12432.48 73.35 54586.40 88888.00 2015-11-18 21:37:26.250 322 12432.52 73.35 54586.43 88888.00 2015-11-18 21:37:26.375 322 12432.55 73.38 54586.38 88888.00 2015-11-18 21:37:26.500 322 12432.60 73.38 54586.35 88888.00 2015-11-18 21:37:26.625 322 12432.58 73.40 54586.35 88888.00 2015-11-18 21:37:26.750 322 12432.58 73.35 54586.32 88888.00 2015-11-18 21:37:26.875 322 12432.55 73.40 54586.32 88888.00 2015-11-18 21:37:27.000 322 12432.58 73.38 54586.30 88888.00 2015-11-18 21:37:27.125 322 12432.60 73.38 54586.30 88888.00 2015-11-18 21:37:27.250 322 12432.58 73.40 54586.28 88888.00 2015-11-18 21:37:27.375 322 12432.58 73.45 54586.28 88888.00 2015-11-18 21:37:27.500 322 12432.70 73.50 54586.25 88888.00 2015-11-18 21:37:27.625 322 12432.75 73.55 54586.25 88888.00 2015-11-18 21:37:27.750 322 12432.70 73.53 54586.22 88888.00 2015-11-18 21:37:27.875 322 12432.65 73.55 54586.20 88888.00 2015-11-18 21:37:28.000 322 12432.77 73.55 54586.15 88888.00 2015-11-18 21:37:28.125 322 12432.80 73.55 54586.15 88888.00 2015-11-18 21:37:28.250 322 12432.80 73.58 54586.15 88888.00 2015-11-18 21:37:28.375 322 12432.83 73.62 54586.12 88888.00 2015-11-18 21:37:28.500 322 12432.90 73.62 54586.12 88888.00 2015-11-18 21:37:28.625 322 12432.95 73.65 54586.10 88888.00 2015-11-18 21:37:28.750 322 12432.98 73.65 54586.07 88888.00 2015-11-18 21:37:28.875 322 12432.92 73.67 54586.07 88888.00 2015-11-18 21:37:29.000 322 12432.92 73.67 54586.10 88888.00 2015-11-18 21:37:29.125 322 12432.98 73.70 54586.10 88888.00 2015-11-18 21:37:29.250 322 12432.98 73.70 54586.05 88888.00 2015-11-18 21:37:29.375 322 12432.98 73.72 54586.03 88888.00 2015-11-18 21:37:29.500 322 12432.95 73.72 54586.00 88888.00 2015-11-18 21:37:29.625 322 12433.02 73.72 54586.00 88888.00 2015-11-18 21:37:29.750 322 12433.15 73.75 54586.03 88888.00 2015-11-18 21:37:29.875 322 12433.23 73.78 54586.00 88888.00 2015-11-18 21:37:30.000 322 12433.20 73.78 54585.97 88888.00 2015-11-18 21:37:30.125 322 12433.12 73.80 54585.95 88888.00 2015-11-18 21:37:30.250 322 12433.20 73.83 54585.95 88888.00 2015-11-18 21:37:30.375 322 12433.25 73.83 54585.97 88888.00 2015-11-18 21:37:30.500 322 12433.30 73.83 54585.90 88888.00 2015-11-18 21:37:30.625 322 12433.33 73.80 54585.90 88888.00 2015-11-18 21:37:30.750 322 12433.30 73.85 54585.88 88888.00 2015-11-18 21:37:30.875 322 12433.40 73.88 54585.88 88888.00 2015-11-18 21:37:31.000 322 12433.40 73.92 54585.85 88888.00 2015-11-18 21:37:31.125 322 12433.45 73.92 54585.85 88888.00 2015-11-18 21:37:31.250 322 12433.48 73.88 54585.85 88888.00 2015-11-18 21:37:31.375 322 12433.55 73.90 54585.82 88888.00 2015-11-18 21:37:31.500 322 12433.55 73.90 54585.78 88888.00 2015-11-18 21:37:31.625 322 12433.50 73.90 54585.78 88888.00 2015-11-18 21:37:31.750 322 12433.52 73.92 54585.80 88888.00 2015-11-18 21:37:31.875 322 12433.60 73.95 54585.78 88888.00 2015-11-18 21:37:32.000 322 12433.62 73.92 54585.75 88888.00 2015-11-18 21:37:32.125 322 12433.62 73.90 54585.72 88888.00 2015-11-18 21:37:32.250 322 12433.65 73.90 54585.72 88888.00 2015-11-18 21:37:32.375 322 12433.73 73.90 54585.72 88888.00 2015-11-18 21:37:32.500 322 12433.73 73.92 54585.70 88888.00 2015-11-18 21:37:32.625 322 12433.73 73.90 54585.68 88888.00 2015-11-18 21:37:32.750 322 12433.77 73.88 54585.68 88888.00 2015-11-18 21:37:32.875 322 12433.88 73.88 54585.68 88888.00 2015-11-18 21:37:33.000 322 12433.92 73.90 54585.65 88888.00 2015-11-18 21:37:33.125 322 12433.92 73.85 54585.65 88888.00 2015-11-18 21:37:33.250 322 12433.95 73.83 54585.62 88888.00 2015-11-18 21:37:33.375 322 12434.05 73.88 54585.60 88888.00 2015-11-18 21:37:33.500 322 12434.08 73.85 54585.60 88888.00 2015-11-18 21:37:33.625 322 12434.05 73.83 54585.57 88888.00 2015-11-18 21:37:33.750 322 12434.02 73.83 54585.60 88888.00 2015-11-18 21:37:33.875 322 12434.10 73.85 54585.60 88888.00 2015-11-18 21:37:34.000 322 12434.15 73.78 54585.57 88888.00 2015-11-18 21:37:34.125 322 12434.15 73.75 54585.55 88888.00 2015-11-18 21:37:34.250 322 12434.20 73.75 54585.55 88888.00 2015-11-18 21:37:34.375 322 12434.30 73.75 54585.53 88888.00 2015-11-18 21:37:34.500 322 12434.30 73.72 54585.47 88888.00 2015-11-18 21:37:34.625 322 12434.30 73.75 54585.47 88888.00 2015-11-18 21:37:34.750 322 12434.33 73.78 54585.50 88888.00 2015-11-18 21:37:34.875 322 12434.33 73.80 54585.50 88888.00 2015-11-18 21:37:35.000 322 12434.35 73.83 54585.45 88888.00 2015-11-18 21:37:35.125 322 12434.42 73.85 54585.45 88888.00 2015-11-18 21:37:35.250 322 12434.48 73.88 54585.47 88888.00 2015-11-18 21:37:35.375 322 12434.55 73.90 54585.47 88888.00 2015-11-18 21:37:35.500 322 12434.52 73.90 54585.40 88888.00 2015-11-18 21:37:35.625 322 12434.52 73.88 54585.40 88888.00 2015-11-18 21:37:35.750 322 12434.58 73.88 54585.40 88888.00 2015-11-18 21:37:35.875 322 12434.65 73.90 54585.38 88888.00 2015-11-18 21:37:36.000 322 12434.73 73.95 54585.38 88888.00 2015-11-18 21:37:36.125 322 12434.77 73.97 54585.35 88888.00 2015-11-18 21:37:36.250 322 12434.70 73.95 54585.35 88888.00 2015-11-18 21:37:36.375 322 12434.73 73.97 54585.32 88888.00 2015-11-18 21:37:36.500 322 12434.75 73.97 54585.30 88888.00 2015-11-18 21:37:36.625 322 12434.83 73.95 54585.32 88888.00 2015-11-18 21:37:36.750 322 12434.95 73.95 54585.30 88888.00 2015-11-18 21:37:36.875 322 12434.92 73.95 54585.30 88888.00 2015-11-18 21:37:37.000 322 12434.95 73.95 54585.28 88888.00 2015-11-18 21:37:37.125 322 12434.98 73.95 54585.25 88888.00 2015-11-18 21:37:37.250 322 12434.98 73.97 54585.25 88888.00 2015-11-18 21:37:37.375 322 12435.08 74.00 54585.22 88888.00 2015-11-18 21:37:37.500 322 12435.08 74.03 54585.20 88888.00 2015-11-18 21:37:37.625 322 12435.10 74.05 54585.18 88888.00 2015-11-18 21:37:37.750 322 12435.12 74.05 54585.18 88888.00 2015-11-18 21:37:37.875 322 12435.12 74.05 54585.18 88888.00 2015-11-18 21:37:38.000 322 12435.15 74.03 54585.18 88888.00 2015-11-18 21:37:38.125 322 12435.12 74.05 54585.15 88888.00 2015-11-18 21:37:38.250 322 12435.15 74.05 54585.18 88888.00 2015-11-18 21:37:38.375 322 12435.20 74.05 54585.12 88888.00 2015-11-18 21:37:38.500 322 12435.20 74.03 54585.10 88888.00 2015-11-18 21:37:38.625 322 12435.20 74.03 54585.10 88888.00 2015-11-18 21:37:38.750 322 12435.33 74.05 54585.07 88888.00 2015-11-18 21:37:38.875 322 12435.38 74.08 54585.10 88888.00 2015-11-18 21:37:39.000 322 12435.33 74.05 54585.07 88888.00 2015-11-18 21:37:39.125 322 12435.33 74.05 54585.10 88888.00 2015-11-18 21:37:39.250 322 12435.33 74.05 54585.07 88888.00 2015-11-18 21:37:39.375 322 12435.48 74.08 54585.03 88888.00 2015-11-18 21:37:39.500 322 12435.58 74.08 54585.00 88888.00 2015-11-18 21:37:39.625 322 12435.60 74.05 54584.97 88888.00 2015-11-18 21:37:39.750 322 12435.62 74.03 54584.97 88888.00 2015-11-18 21:37:39.875 322 12435.70 74.00 54584.97 88888.00 2015-11-18 21:37:40.000 322 12435.70 74.03 54584.93 88888.00 2015-11-18 21:37:40.125 322 12435.73 74.05 54584.95 88888.00 2015-11-18 21:37:40.250 322 12435.83 74.10 54584.97 88888.00 2015-11-18 21:37:40.375 322 12435.95 74.12 54584.95 88888.00 2015-11-18 21:37:40.500 322 12435.98 74.15 54584.93 88888.00 2015-11-18 21:37:40.625 322 12436.02 74.17 54584.93 88888.00 2015-11-18 21:37:40.750 322 12436.05 74.15 54584.90 88888.00 2015-11-18 21:37:40.875 322 12436.02 74.12 54584.88 88888.00 2015-11-18 21:37:41.000 322 12436.02 74.12 54584.88 88888.00 2015-11-18 21:37:41.125 322 12436.05 74.12 54584.88 88888.00 2015-11-18 21:37:41.250 322 12436.05 74.08 54584.88 88888.00 2015-11-18 21:37:41.375 322 12436.15 74.10 54584.85 88888.00 2015-11-18 21:37:41.500 322 12436.23 74.10 54584.82 88888.00 2015-11-18 21:37:41.625 322 12436.25 74.10 54584.80 88888.00 2015-11-18 21:37:41.750 322 12436.20 74.08 54584.80 88888.00 2015-11-18 21:37:41.875 322 12436.20 74.08 54584.80 88888.00 2015-11-18 21:37:42.000 322 12436.25 74.08 54584.78 88888.00 2015-11-18 21:37:42.125 322 12436.35 74.12 54584.78 88888.00 2015-11-18 21:37:42.250 322 12436.33 74.15 54584.75 88888.00 2015-11-18 21:37:42.375 322 12436.42 74.15 54584.75 88888.00 2015-11-18 21:37:42.500 322 12436.50 74.15 54584.72 88888.00 2015-11-18 21:37:42.625 322 12436.67 74.17 54584.72 88888.00 2015-11-18 21:37:42.750 322 12436.75 74.20 54584.72 88888.00 2015-11-18 21:37:42.875 322 12436.67 74.22 54584.70 88888.00 2015-11-18 21:37:43.000 322 12436.60 74.20 54584.65 88888.00 2015-11-18 21:37:43.125 322 12436.62 74.20 54584.68 88888.00 2015-11-18 21:37:43.250 322 12436.70 74.20 54584.68 88888.00 2015-11-18 21:37:43.375 322 12436.77 74.22 54584.62 88888.00 2015-11-18 21:37:43.500 322 12436.85 74.22 54584.65 88888.00 2015-11-18 21:37:43.625 322 12436.95 74.28 54584.62 88888.00 2015-11-18 21:37:43.750 322 12436.98 74.28 54584.60 88888.00 2015-11-18 21:37:43.875 322 12437.00 74.28 54584.57 88888.00 2015-11-18 21:37:44.000 322 12436.98 74.30 54584.57 88888.00 2015-11-18 21:37:44.125 322 12436.95 74.33 54584.57 88888.00 2015-11-18 21:37:44.250 322 12437.00 74.33 54584.57 88888.00 2015-11-18 21:37:44.375 322 12437.08 74.35 54584.57 88888.00 2015-11-18 21:37:44.500 322 12437.08 74.35 54584.57 88888.00 2015-11-18 21:37:44.625 322 12437.15 74.35 54584.53 88888.00 2015-11-18 21:37:44.750 322 12437.20 74.38 54584.53 88888.00 2015-11-18 21:37:44.875 322 12437.23 74.38 54584.53 88888.00 2015-11-18 21:37:45.000 322 12437.30 74.40 54584.50 88888.00 2015-11-18 21:37:45.125 322 12437.38 74.40 54584.53 88888.00 2015-11-18 21:37:45.250 322 12437.40 74.42 54584.47 88888.00 2015-11-18 21:37:45.375 322 12437.48 74.42 54584.45 88888.00 2015-11-18 21:37:45.500 322 12437.52 74.45 54584.43 88888.00 2015-11-18 21:37:45.625 322 12437.62 74.45 54584.40 88888.00 2015-11-18 21:37:45.750 322 12437.62 74.47 54584.40 88888.00 2015-11-18 21:37:45.875 322 12437.62 74.50 54584.40 88888.00 2015-11-18 21:37:46.000 322 12437.62 74.50 54584.35 88888.00 2015-11-18 21:37:46.125 322 12437.70 74.53 54584.35 88888.00 2015-11-18 21:37:46.250 322 12437.73 74.50 54584.35 88888.00 2015-11-18 21:37:46.375 322 12437.83 74.53 54584.35 88888.00 2015-11-18 21:37:46.500 322 12437.88 74.58 54584.35 88888.00 2015-11-18 21:37:46.625 322 12437.90 74.62 54584.32 88888.00 2015-11-18 21:37:46.750 322 12437.92 74.60 54584.30 88888.00 2015-11-18 21:37:46.875 322 12438.02 74.60 54584.30 88888.00 2015-11-18 21:37:47.000 322 12438.05 74.62 54584.30 88888.00 2015-11-18 21:37:47.125 322 12438.10 74.62 54584.30 88888.00 2015-11-18 21:37:47.250 322 12438.15 74.58 54584.28 88888.00 2015-11-18 21:37:47.375 322 12438.20 74.60 54584.25 88888.00 2015-11-18 21:37:47.500 322 12438.25 74.58 54584.22 88888.00 2015-11-18 21:37:47.625 322 12438.38 74.58 54584.22 88888.00 2015-11-18 21:37:47.750 322 12438.40 74.60 54584.22 88888.00 2015-11-18 21:37:47.875 322 12438.35 74.60 54584.22 88888.00 2015-11-18 21:37:48.000 322 12438.35 74.62 54584.20 88888.00 2015-11-18 21:37:48.125 322 12438.38 74.62 54584.20 88888.00 2015-11-18 21:37:48.250 322 12438.35 74.62 54584.20 88888.00 2015-11-18 21:37:48.375 322 12438.42 74.60 54584.20 88888.00 2015-11-18 21:37:48.500 322 12438.52 74.58 54584.18 88888.00 2015-11-18 21:37:48.625 322 12438.52 74.60 54584.18 88888.00 2015-11-18 21:37:48.750 322 12438.55 74.62 54584.20 88888.00 2015-11-18 21:37:48.875 322 12438.62 74.62 54584.15 88888.00 2015-11-18 21:37:49.000 322 12438.73 74.60 54584.15 88888.00 2015-11-18 21:37:49.125 322 12438.77 74.65 54584.15 88888.00 2015-11-18 21:37:49.250 322 12438.75 74.58 54584.12 88888.00 2015-11-18 21:37:49.375 322 12438.83 74.55 54584.10 88888.00 2015-11-18 21:37:49.500 322 12438.88 74.55 54584.07 88888.00 2015-11-18 21:37:49.625 322 12438.92 74.58 54584.07 88888.00 2015-11-18 21:37:49.750 322 12439.05 74.55 54584.07 88888.00 2015-11-18 21:37:49.875 322 12439.15 74.55 54584.05 88888.00 2015-11-18 21:37:50.000 322 12439.23 74.58 54584.05 88888.00 2015-11-18 21:37:50.125 322 12439.23 74.55 54584.05 88888.00 2015-11-18 21:37:50.250 322 12439.25 74.53 54584.07 88888.00 2015-11-18 21:37:50.375 322 12439.35 74.53 54584.05 88888.00 2015-11-18 21:37:50.500 322 12439.42 74.53 54584.03 88888.00 2015-11-18 21:37:50.625 322 12439.48 74.55 54584.03 88888.00 2015-11-18 21:37:50.750 322 12439.52 74.53 54584.00 88888.00 2015-11-18 21:37:50.875 322 12439.58 74.47 54583.97 88888.00 2015-11-18 21:37:51.000 322 12439.55 74.45 54583.95 88888.00 2015-11-18 21:37:51.125 322 12439.60 74.42 54583.97 88888.00 2015-11-18 21:37:51.250 322 12439.67 74.40 54583.95 88888.00 2015-11-18 21:37:51.375 322 12439.73 74.42 54583.97 88888.00 2015-11-18 21:37:51.500 322 12439.80 74.42 54583.97 88888.00 2015-11-18 21:37:51.625 322 12439.83 74.42 54583.95 88888.00 2015-11-18 21:37:51.750 322 12439.88 74.42 54583.97 88888.00 2015-11-18 21:37:51.875 322 12439.95 74.40 54583.95 88888.00 2015-11-18 21:37:52.000 322 12440.00 74.40 54583.93 88888.00 2015-11-18 21:37:52.125 322 12440.02 74.42 54583.93 88888.00 2015-11-18 21:37:52.250 322 12440.02 74.40 54583.95 88888.00 2015-11-18 21:37:52.375 322 12440.08 74.40 54583.93 88888.00 2015-11-18 21:37:52.500 322 12440.15 74.42 54583.95 88888.00 2015-11-18 21:37:52.625 322 12440.17 74.45 54583.95 88888.00 2015-11-18 21:37:52.750 322 12440.15 74.40 54583.95 88888.00 2015-11-18 21:37:52.875 322 12440.17 74.40 54583.95 88888.00 2015-11-18 21:37:53.000 322 12440.33 74.38 54583.93 88888.00 2015-11-18 21:37:53.125 322 12440.38 74.40 54583.90 88888.00 2015-11-18 21:37:53.250 322 12440.38 74.40 54583.93 88888.00 2015-11-18 21:37:53.375 322 12440.45 74.40 54583.90 88888.00 2015-11-18 21:37:53.500 322 12440.55 74.45 54583.90 88888.00 2015-11-18 21:37:53.625 322 12440.58 74.42 54583.90 88888.00 2015-11-18 21:37:53.750 322 12440.52 74.38 54583.88 88888.00 2015-11-18 21:37:53.875 322 12440.58 74.38 54583.88 88888.00 2015-11-18 21:37:54.000 322 12440.67 74.35 54583.88 88888.00 2015-11-18 21:37:54.125 322 12440.73 74.35 54583.88 88888.00 2015-11-18 21:37:54.250 322 12440.73 74.40 54583.85 88888.00 2015-11-18 21:37:54.375 322 12440.75 74.42 54583.85 88888.00 2015-11-18 21:37:54.500 322 12440.80 74.38 54583.85 88888.00 2015-11-18 21:37:54.625 322 12440.88 74.38 54583.85 88888.00 2015-11-18 21:37:54.750 322 12440.92 74.40 54583.85 88888.00 2015-11-18 21:37:54.875 322 12440.95 74.40 54583.88 88888.00 2015-11-18 21:37:55.000 322 12441.02 74.40 54583.85 88888.00 2015-11-18 21:37:55.125 322 12441.02 74.38 54583.82 88888.00 2015-11-18 21:37:55.250 322 12440.92 74.38 54583.82 88888.00 2015-11-18 21:37:55.375 322 12441.02 74.38 54583.85 88888.00 2015-11-18 21:37:55.500 322 12441.12 74.35 54583.82 88888.00 2015-11-18 21:37:55.625 322 12441.08 74.35 54583.80 88888.00 2015-11-18 21:37:55.750 322 12441.10 74.35 54583.82 88888.00 2015-11-18 21:37:55.875 322 12441.20 74.30 54583.78 88888.00 2015-11-18 21:37:56.000 322 12441.25 74.30 54583.80 88888.00 2015-11-18 21:37:56.125 322 12441.23 74.30 54583.80 88888.00 2015-11-18 21:37:56.250 322 12441.30 74.35 54583.85 88888.00 2015-11-18 21:37:56.375 322 12441.45 74.35 54583.80 88888.00 2015-11-18 21:37:56.500 322 12441.48 74.38 54583.80 88888.00 2015-11-18 21:37:56.625 322 12441.48 74.35 54583.80 88888.00 2015-11-18 21:37:56.750 322 12441.50 74.35 54583.80 88888.00 2015-11-18 21:37:56.875 322 12441.50 74.35 54583.80 88888.00 2015-11-18 21:37:57.000 322 12441.55 74.33 54583.78 88888.00 2015-11-18 21:37:57.125 322 12441.55 74.30 54583.80 88888.00 2015-11-18 21:37:57.250 322 12441.55 74.30 54583.80 88888.00 2015-11-18 21:37:57.375 322 12441.62 74.38 54583.78 88888.00 2015-11-18 21:37:57.500 322 12441.70 74.38 54583.80 88888.00 2015-11-18 21:37:57.625 322 12441.75 74.35 54583.80 88888.00 2015-11-18 21:37:57.750 322 12441.75 74.33 54583.78 88888.00 2015-11-18 21:37:57.875 322 12441.77 74.35 54583.78 88888.00 2015-11-18 21:37:58.000 322 12441.83 74.33 54583.80 88888.00 2015-11-18 21:37:58.125 322 12441.80 74.33 54583.80 88888.00 2015-11-18 21:37:58.250 322 12441.83 74.28 54583.78 88888.00 2015-11-18 21:37:58.375 322 12441.90 74.28 54583.78 88888.00 2015-11-18 21:37:58.500 322 12441.95 74.28 54583.80 88888.00 2015-11-18 21:37:58.625 322 12441.95 74.25 54583.78 88888.00 2015-11-18 21:37:58.750 322 12442.00 74.30 54583.78 88888.00 2015-11-18 21:37:58.875 322 12441.98 74.33 54583.75 88888.00 2015-11-18 21:37:59.000 322 12441.98 74.35 54583.78 88888.00 2015-11-18 21:37:59.125 322 12442.00 74.33 54583.78 88888.00 2015-11-18 21:37:59.250 322 12442.05 74.30 54583.80 88888.00 2015-11-18 21:37:59.375 322 12442.08 74.30 54583.80 88888.00 2015-11-18 21:37:59.500 322 12442.10 74.33 54583.78 88888.00 2015-11-18 21:37:59.625 322 12442.15 74.33 54583.78 88888.00 2015-11-18 21:37:59.750 322 12442.20 74.33 54583.75 88888.00 2015-11-18 21:37:59.875 322 12442.25 74.35 54583.78 88888.00 2015-11-18 21:38:00.000 322 12442.30 74.35 54583.75 88888.00 2015-11-18 21:38:00.125 322 12442.35 74.35 54583.78 88888.00 2015-11-18 21:38:00.250 322 12442.40 74.35 54583.80 88888.00 2015-11-18 21:38:00.375 322 12442.45 74.40 54583.80 88888.00 2015-11-18 21:38:00.500 322 12442.45 74.40 54583.80 88888.00 2015-11-18 21:38:00.625 322 12442.55 74.38 54583.80 88888.00 2015-11-18 21:38:00.750 322 12442.60 74.35 54583.80 88888.00 2015-11-18 21:38:00.875 322 12442.67 74.35 54583.78 88888.00 2015-11-18 21:38:01.000 322 12442.73 74.35 54583.75 88888.00 2015-11-18 21:38:01.125 322 12442.83 74.35 54583.78 88888.00 2015-11-18 21:38:01.250 322 12442.85 74.28 54583.78 88888.00 2015-11-18 21:38:01.375 322 12442.88 74.25 54583.72 88888.00 2015-11-18 21:38:01.500 322 12442.83 74.25 54583.72 88888.00 2015-11-18 21:38:01.625 322 12442.88 74.28 54583.75 88888.00 2015-11-18 21:38:01.750 322 12442.90 74.22 54583.78 88888.00 2015-11-18 21:38:01.875 322 12442.95 74.20 54583.78 88888.00 2015-11-18 21:38:02.000 322 12443.00 74.17 54583.78 88888.00 2015-11-18 21:38:02.125 322 12443.02 74.15 54583.75 88888.00 2015-11-18 21:38:02.250 322 12443.08 74.12 54583.75 88888.00 2015-11-18 21:38:02.375 322 12443.05 74.17 54583.75 88888.00 2015-11-18 21:38:02.500 322 12443.10 74.17 54583.75 88888.00 2015-11-18 21:38:02.625 322 12443.15 74.12 54583.75 88888.00 2015-11-18 21:38:02.750 322 12443.23 74.12 54583.75 88888.00 2015-11-18 21:38:02.875 322 12443.27 74.12 54583.75 88888.00 2015-11-18 21:38:03.000 322 12443.27 74.08 54583.78 88888.00 2015-11-18 21:38:03.125 322 12443.30 74.03 54583.75 88888.00 2015-11-18 21:38:03.250 322 12443.33 74.03 54583.75 88888.00 2015-11-18 21:38:03.375 322 12443.45 74.08 54583.78 88888.00 2015-11-18 21:38:03.500 322 12443.50 74.03 54583.78 88888.00 2015-11-18 21:38:03.625 322 12443.52 74.03 54583.78 88888.00 2015-11-18 21:38:03.750 322 12443.50 74.00 54583.78 88888.00 2015-11-18 21:38:03.875 322 12443.52 73.97 54583.78 88888.00 2015-11-18 21:38:04.000 322 12443.62 73.95 54583.78 88888.00 2015-11-18 21:38:04.125 322 12443.70 73.92 54583.80 88888.00 2015-11-18 21:38:04.250 322 12443.65 73.88 54583.80 88888.00 2015-11-18 21:38:04.375 322 12443.70 73.92 54583.82 88888.00 2015-11-18 21:38:04.500 322 12443.70 73.92 54583.80 88888.00 2015-11-18 21:38:04.625 322 12443.67 73.90 54583.82 88888.00 2015-11-18 21:38:04.750 322 12443.73 73.85 54583.78 88888.00 2015-11-18 21:38:04.875 322 12443.85 73.80 54583.80 88888.00 2015-11-18 21:38:05.000 322 12443.90 73.78 54583.80 88888.00 2015-11-18 21:38:05.125 322 12443.98 73.78 54583.82 88888.00 2015-11-18 21:38:05.250 322 12443.95 73.75 54583.82 88888.00 2015-11-18 21:38:05.375 322 12443.92 73.70 54583.80 88888.00 2015-11-18 21:38:05.500 322 12443.95 73.70 54583.80 88888.00 2015-11-18 21:38:05.625 322 12443.98 73.72 54583.82 88888.00 2015-11-18 21:38:05.750 322 12443.98 73.67 54583.80 88888.00 2015-11-18 21:38:05.875 322 12444.05 73.62 54583.82 88888.00 2015-11-18 21:38:06.000 322 12444.08 73.65 54583.82 88888.00 2015-11-18 21:38:06.125 322 12444.15 73.65 54583.82 88888.00 2015-11-18 21:38:06.250 322 12444.17 73.58 54583.85 88888.00 2015-11-18 21:38:06.375 322 12444.20 73.58 54583.85 88888.00 2015-11-18 21:38:06.500 322 12444.17 73.55 54583.85 88888.00 2015-11-18 21:38:06.625 322 12444.20 73.55 54583.85 88888.00 2015-11-18 21:38:06.750 322 12444.27 73.58 54583.85 88888.00 2015-11-18 21:38:06.875 322 12444.33 73.55 54583.88 88888.00 2015-11-18 21:38:07.000 322 12444.35 73.50 54583.88 88888.00 2015-11-18 21:38:07.125 322 12444.33 73.45 54583.90 88888.00 2015-11-18 21:38:07.250 322 12444.33 73.42 54583.85 88888.00 2015-11-18 21:38:07.375 322 12444.40 73.45 54583.88 88888.00 2015-11-18 21:38:07.500 322 12444.40 73.47 54583.90 88888.00 2015-11-18 21:38:07.625 322 12444.42 73.45 54583.93 88888.00 2015-11-18 21:38:07.750 322 12444.45 73.42 54583.90 88888.00 2015-11-18 21:38:07.875 322 12444.45 73.40 54583.90 88888.00 2015-11-18 21:38:08.000 322 12444.52 73.38 54583.88 88888.00 2015-11-18 21:38:08.125 322 12444.55 73.40 54583.90 88888.00 2015-11-18 21:38:08.250 322 12444.55 73.33 54583.90 88888.00 2015-11-18 21:38:08.375 322 12444.58 73.35 54583.90 88888.00 2015-11-18 21:38:08.500 322 12444.52 73.38 54583.93 88888.00 2015-11-18 21:38:08.625 322 12444.48 73.33 54583.93 88888.00 2015-11-18 21:38:08.750 322 12444.55 73.35 54583.95 88888.00 2015-11-18 21:38:08.875 322 12444.60 73.33 54583.95 88888.00 2015-11-18 21:38:09.000 322 12444.58 73.33 54583.93 88888.00 2015-11-18 21:38:09.125 322 12444.58 73.30 54583.93 88888.00 2015-11-18 21:38:09.250 322 12444.60 73.25 54583.93 88888.00 2015-11-18 21:38:09.375 322 12444.67 73.28 54583.95 88888.00 2015-11-18 21:38:09.500 322 12444.67 73.28 54583.97 88888.00 2015-11-18 21:38:09.625 322 12444.75 73.28 54584.00 88888.00 2015-11-18 21:38:09.750 322 12444.77 73.22 54583.97 88888.00 2015-11-18 21:38:09.875 322 12444.83 73.20 54583.95 88888.00 2015-11-18 21:38:10.000 322 12444.85 73.20 54583.95 88888.00 2015-11-18 21:38:10.125 322 12444.83 73.12 54583.97 88888.00 2015-11-18 21:38:10.250 322 12444.80 73.15 54583.97 88888.00 2015-11-18 21:38:10.375 322 12444.90 73.15 54583.97 88888.00 2015-11-18 21:38:10.500 322 12444.92 73.15 54584.03 88888.00 2015-11-18 21:38:10.625 322 12444.92 73.17 54584.03 88888.00 2015-11-18 21:38:10.750 322 12444.98 73.15 54584.03 88888.00 2015-11-18 21:38:10.875 322 12445.00 73.12 54584.03 88888.00 2015-11-18 21:38:11.000 322 12445.02 73.10 54584.05 88888.00 2015-11-18 21:38:11.125 322 12445.00 73.10 54584.05 88888.00 2015-11-18 21:38:11.250 322 12445.02 73.10 54584.07 88888.00 2015-11-18 21:38:11.375 322 12445.08 73.10 54584.07 88888.00 2015-11-18 21:38:11.500 322 12445.10 73.05 54584.07 88888.00 2015-11-18 21:38:11.625 322 12445.15 73.05 54584.07 88888.00 2015-11-18 21:38:11.750 322 12445.17 73.05 54584.07 88888.00 2015-11-18 21:38:11.875 322 12445.17 73.05 54584.10 88888.00 2015-11-18 21:38:12.000 322 12445.15 73.08 54584.07 88888.00 2015-11-18 21:38:12.125 322 12445.23 73.05 54584.10 88888.00 2015-11-18 21:38:12.250 322 12445.20 73.03 54584.10 88888.00 2015-11-18 21:38:12.375 322 12445.15 73.05 54584.12 88888.00 2015-11-18 21:38:12.500 322 12445.10 73.03 54584.12 88888.00 2015-11-18 21:38:12.625 322 12445.10 73.00 54584.15 88888.00 2015-11-18 21:38:12.750 322 12445.20 72.97 54584.15 88888.00 2015-11-18 21:38:12.875 322 12445.27 72.92 54584.12 88888.00 2015-11-18 21:38:13.000 322 12445.30 72.92 54584.12 88888.00 2015-11-18 21:38:13.125 322 12445.25 72.97 54584.15 88888.00 2015-11-18 21:38:13.250 322 12445.23 72.95 54584.18 88888.00 2015-11-18 21:38:13.375 322 12445.33 72.95 54584.15 88888.00 2015-11-18 21:38:13.500 322 12445.35 72.92 54584.18 88888.00 2015-11-18 21:38:13.625 322 12445.33 72.92 54584.20 88888.00 2015-11-18 21:38:13.750 322 12445.35 72.88 54584.20 88888.00 2015-11-18 21:38:13.875 322 12445.42 72.83 54584.18 88888.00 2015-11-18 21:38:14.000 322 12445.42 72.80 54584.20 88888.00 2015-11-18 21:38:14.125 322 12445.45 72.78 54584.22 88888.00 2015-11-18 21:38:14.250 322 12445.52 72.75 54584.20 88888.00 2015-11-18 21:38:14.375 322 12445.55 72.78 54584.20 88888.00 2015-11-18 21:38:14.500 322 12445.48 72.78 54584.22 88888.00 2015-11-18 21:38:14.625 322 12445.50 72.75 54584.22 88888.00 2015-11-18 21:38:14.750 322 12445.60 72.70 54584.25 88888.00 2015-11-18 21:38:14.875 322 12445.67 72.67 54584.25 88888.00 2015-11-18 21:38:15.000 322 12445.65 72.70 54584.22 88888.00 2015-11-18 21:38:15.125 322 12445.58 72.72 54584.25 88888.00 2015-11-18 21:38:15.250 322 12445.58 72.70 54584.30 88888.00 2015-11-18 21:38:15.375 322 12445.67 72.70 54584.32 88888.00 2015-11-18 21:38:15.500 322 12445.70 72.67 54584.32 88888.00 2015-11-18 21:38:15.625 322 12445.70 72.65 54584.32 88888.00 2015-11-18 21:38:15.750 322 12445.75 72.65 54584.32 88888.00 2015-11-18 21:38:15.875 322 12445.77 72.60 54584.35 88888.00 2015-11-18 21:38:16.000 322 12445.77 72.53 54584.32 88888.00 2015-11-18 21:38:16.125 322 12445.80 72.45 54584.35 88888.00 2015-11-18 21:38:16.250 322 12445.83 72.40 54584.38 88888.00 2015-11-18 21:38:16.375 322 12445.83 72.42 54584.35 88888.00 2015-11-18 21:38:16.500 322 12445.83 72.42 54584.35 88888.00 2015-11-18 21:38:16.625 322 12445.90 72.40 54584.38 88888.00 2015-11-18 21:38:16.750 322 12445.92 72.35 54584.40 88888.00 2015-11-18 21:38:16.875 322 12445.95 72.35 54584.43 88888.00 2015-11-18 21:38:17.000 322 12445.95 72.33 54584.40 88888.00 2015-11-18 21:38:17.125 322 12445.88 72.28 54584.43 88888.00 2015-11-18 21:38:17.250 322 12445.83 72.30 54584.45 88888.00 2015-11-18 21:38:17.375 322 12445.92 72.33 54584.43 88888.00 2015-11-18 21:38:17.500 322 12445.95 72.30 54584.45 88888.00 2015-11-18 21:38:17.625 322 12445.88 72.22 54584.45 88888.00 2015-11-18 21:38:17.750 322 12445.88 72.20 54584.47 88888.00 2015-11-18 21:38:17.875 322 12445.88 72.17 54584.47 88888.00 2015-11-18 21:38:18.000 322 12446.00 72.12 54584.47 88888.00 2015-11-18 21:38:18.125 322 12446.05 72.10 54584.47 88888.00 2015-11-18 21:38:18.250 322 12446.00 72.10 54584.50 88888.00 2015-11-18 21:38:18.375 322 12446.00 72.08 54584.53 88888.00 2015-11-18 21:38:18.500 322 12446.10 72.08 54584.50 88888.00 2015-11-18 21:38:18.625 322 12446.08 72.08 54584.53 88888.00 2015-11-18 21:38:18.750 322 12446.08 72.05 54584.55 88888.00 2015-11-18 21:38:18.875 322 12446.15 72.05 54584.55 88888.00 2015-11-18 21:38:19.000 322 12446.20 72.05 54584.55 88888.00 2015-11-18 21:38:19.125 322 12446.20 72.05 54584.57 88888.00 2015-11-18 21:38:19.250 322 12446.17 72.03 54584.57 88888.00 2015-11-18 21:38:19.375 322 12446.25 72.03 54584.60 88888.00 2015-11-18 21:38:19.500 322 12446.20 72.00 54584.60 88888.00 2015-11-18 21:38:19.625 322 12446.23 71.97 54584.60 88888.00 2015-11-18 21:38:19.750 322 12446.25 71.95 54584.62 88888.00 2015-11-18 21:38:19.875 322 12446.17 71.88 54584.62 88888.00 2015-11-18 21:38:20.000 322 12446.20 71.85 54584.60 88888.00 2015-11-18 21:38:20.125 322 12446.20 71.85 54584.62 88888.00 2015-11-18 21:38:20.250 322 12446.17 71.78 54584.65 88888.00 2015-11-18 21:38:20.375 322 12446.17 71.78 54584.68 88888.00 2015-11-18 21:38:20.500 322 12446.17 71.72 54584.68 88888.00 2015-11-18 21:38:20.625 322 12446.17 71.72 54584.70 88888.00 2015-11-18 21:38:20.750 322 12446.23 71.72 54584.68 88888.00 2015-11-18 21:38:20.875 322 12446.23 71.70 54584.72 88888.00 2015-11-18 21:38:21.000 322 12446.25 71.62 54584.72 88888.00 2015-11-18 21:38:21.125 322 12446.33 71.60 54584.75 88888.00 2015-11-18 21:38:21.250 322 12446.23 71.55 54584.75 88888.00 2015-11-18 21:38:21.375 322 12446.20 71.53 54584.75 88888.00 2015-11-18 21:38:21.500 322 12446.23 71.53 54584.75 88888.00 2015-11-18 21:38:21.625 322 12446.23 71.53 54584.78 88888.00 2015-11-18 21:38:21.750 322 12446.20 71.47 54584.78 88888.00 2015-11-18 21:38:21.875 322 12446.23 71.45 54584.78 88888.00 2015-11-18 21:38:22.000 322 12446.27 71.40 54584.80 88888.00 2015-11-18 21:38:22.125 322 12446.27 71.40 54584.80 88888.00 2015-11-18 21:38:22.250 322 12446.23 71.35 54584.82 88888.00 2015-11-18 21:38:22.375 322 12446.30 71.30 54584.85 88888.00 2015-11-18 21:38:22.500 322 12446.27 71.25 54584.85 88888.00 2015-11-18 21:38:22.625 322 12446.30 71.22 54584.88 88888.00 2015-11-18 21:38:22.750 322 12446.35 71.22 54584.88 88888.00 2015-11-18 21:38:22.875 322 12446.33 71.20 54584.88 88888.00 2015-11-18 21:38:23.000 322 12446.30 71.17 54584.88 88888.00 2015-11-18 21:38:23.125 322 12446.35 71.17 54584.88 88888.00 2015-11-18 21:38:23.250 322 12446.35 71.12 54584.90 88888.00 2015-11-18 21:38:23.375 322 12446.27 71.08 54584.90 88888.00 2015-11-18 21:38:23.500 322 12446.23 71.08 54584.93 88888.00 2015-11-18 21:38:23.625 322 12446.30 71.08 54584.93 88888.00 2015-11-18 21:38:23.750 322 12446.30 71.08 54584.93 88888.00 2015-11-18 21:38:23.875 322 12446.25 71.08 54584.93 88888.00 2015-11-18 21:38:24.000 322 12446.27 71.00 54584.93 88888.00 2015-11-18 21:38:24.125 322 12446.30 71.00 54584.95 88888.00 2015-11-18 21:38:24.250 322 12446.25 70.97 54584.97 88888.00 2015-11-18 21:38:24.375 322 12446.20 71.00 54584.97 88888.00 2015-11-18 21:38:24.500 322 12446.23 70.95 54584.97 88888.00 2015-11-18 21:38:24.625 322 12446.27 70.95 54585.00 88888.00 2015-11-18 21:38:24.750 322 12446.33 70.92 54585.03 88888.00 2015-11-18 21:38:24.875 322 12446.23 70.92 54585.05 88888.00 2015-11-18 21:38:25.000 322 12446.17 70.90 54585.07 88888.00 2015-11-18 21:38:25.125 322 12446.27 70.88 54585.05 88888.00 2015-11-18 21:38:25.250 322 12446.27 70.88 54585.07 88888.00 2015-11-18 21:38:25.375 322 12446.25 70.88 54585.07 88888.00 2015-11-18 21:38:25.500 322 12446.15 70.85 54585.05 88888.00 2015-11-18 21:38:25.625 322 12446.25 70.83 54585.05 88888.00 2015-11-18 21:38:25.750 322 12446.25 70.80 54585.07 88888.00 2015-11-18 21:38:25.875 322 12446.25 70.80 54585.12 88888.00 2015-11-18 21:38:26.000 322 12446.15 70.70 54585.10 88888.00 2015-11-18 21:38:26.125 322 12446.12 70.67 54585.10 88888.00 2015-11-18 21:38:26.250 322 12446.17 70.67 54585.12 88888.00 2015-11-18 21:38:26.375 322 12446.25 70.65 54585.15 88888.00 2015-11-18 21:38:26.500 322 12446.23 70.65 54585.15 88888.00 2015-11-18 21:38:26.625 322 12446.17 70.60 54585.18 88888.00 2015-11-18 21:38:26.750 322 12446.20 70.58 54585.20 88888.00 2015-11-18 21:38:26.875 322 12446.27 70.58 54585.20 88888.00 2015-11-18 21:38:27.000 322 12446.20 70.53 54585.18 88888.00 2015-11-18 21:38:27.125 322 12446.17 70.47 54585.18 88888.00 2015-11-18 21:38:27.250 322 12446.10 70.45 54585.20 88888.00 2015-11-18 21:38:27.375 322 12446.15 70.45 54585.22 88888.00 2015-11-18 21:38:27.500 322 12446.15 70.47 54585.22 88888.00 2015-11-18 21:38:27.625 322 12446.08 70.42 54585.22 88888.00 2015-11-18 21:38:27.750 322 12446.08 70.40 54585.25 88888.00 2015-11-18 21:38:27.875 322 12446.05 70.40 54585.25 88888.00 2015-11-18 21:38:28.000 322 12446.00 70.40 54585.25 88888.00 2015-11-18 21:38:28.125 322 12446.05 70.38 54585.28 88888.00 2015-11-18 21:38:28.250 322 12446.05 70.35 54585.30 88888.00 2015-11-18 21:38:28.375 322 12446.05 70.35 54585.28 88888.00 2015-11-18 21:38:28.500 322 12446.05 70.35 54585.28 88888.00 2015-11-18 21:38:28.625 322 12446.02 70.35 54585.30 88888.00 2015-11-18 21:38:28.750 322 12446.02 70.30 54585.32 88888.00 2015-11-18 21:38:28.875 322 12446.00 70.30 54585.32 88888.00 2015-11-18 21:38:29.000 322 12446.05 70.25 54585.30 88888.00 2015-11-18 21:38:29.125 322 12446.08 70.25 54585.35 88888.00 2015-11-18 21:38:29.250 322 12446.08 70.22 54585.40 88888.00 2015-11-18 21:38:29.375 322 12446.05 70.25 54585.40 88888.00 2015-11-18 21:38:29.500 322 12445.95 70.22 54585.43 88888.00 2015-11-18 21:38:29.625 322 12445.98 70.17 54585.43 88888.00 2015-11-18 21:38:29.750 322 12446.00 70.12 54585.43 88888.00 2015-11-18 21:38:29.875 322 12446.02 70.12 54585.40 88888.00 2015-11-18 21:38:30.000 322 12446.00 70.12 54585.43 88888.00 2015-11-18 21:38:30.125 322 12445.98 70.10 54585.43 88888.00 2015-11-18 21:38:30.250 322 12445.90 70.17 54585.45 88888.00 2015-11-18 21:38:30.375 322 12445.98 70.17 54585.47 88888.00 2015-11-18 21:38:30.500 322 12445.95 70.10 54585.50 88888.00 2015-11-18 21:38:30.625 322 12445.95 70.05 54585.50 88888.00 2015-11-18 21:38:30.750 322 12445.98 70.00 54585.47 88888.00 2015-11-18 21:38:30.875 322 12445.98 69.97 54585.47 88888.00 2015-11-18 21:38:31.000 322 12445.92 69.97 54585.47 88888.00 2015-11-18 21:38:31.125 322 12445.85 69.97 54585.50 88888.00 2015-11-18 21:38:31.250 322 12445.85 69.92 54585.53 88888.00 2015-11-18 21:38:31.375 322 12445.92 69.88 54585.50 88888.00 2015-11-18 21:38:31.500 322 12445.95 69.92 54585.53 88888.00 2015-11-18 21:38:31.625 322 12445.95 69.90 54585.50 88888.00 2015-11-18 21:38:31.750 322 12445.92 69.90 54585.53 88888.00 2015-11-18 21:38:31.875 322 12445.88 69.88 54585.57 88888.00 2015-11-18 21:38:32.000 322 12445.90 69.88 54585.57 88888.00 2015-11-18 21:38:32.125 322 12445.85 69.88 54585.60 88888.00 2015-11-18 21:38:32.250 322 12445.80 69.90 54585.57 88888.00 2015-11-18 21:38:32.375 322 12445.85 69.90 54585.57 88888.00 2015-11-18 21:38:32.500 322 12445.90 69.83 54585.60 88888.00 2015-11-18 21:38:32.625 322 12445.92 69.75 54585.60 88888.00 2015-11-18 21:38:32.750 322 12445.95 69.78 54585.60 88888.00 2015-11-18 21:38:32.875 322 12445.98 69.75 54585.60 88888.00 2015-11-18 21:38:33.000 322 12445.98 69.70 54585.60 88888.00 2015-11-18 21:38:33.125 322 12445.95 69.72 54585.60 88888.00 2015-11-18 21:38:33.250 322 12445.92 69.72 54585.62 88888.00 2015-11-18 21:38:33.375 322 12445.98 69.72 54585.65 88888.00 2015-11-18 21:38:33.500 322 12445.95 69.75 54585.62 88888.00 2015-11-18 21:38:33.625 322 12445.95 69.75 54585.62 88888.00 2015-11-18 21:38:33.750 322 12445.98 69.70 54585.65 88888.00 2015-11-18 21:38:33.875 322 12445.98 69.67 54585.65 88888.00 2015-11-18 21:38:34.000 322 12445.85 69.67 54585.65 88888.00 2015-11-18 21:38:34.125 322 12445.83 69.70 54585.68 88888.00 2015-11-18 21:38:34.250 322 12445.83 69.70 54585.68 88888.00 2015-11-18 21:38:34.375 322 12445.88 69.72 54585.68 88888.00 2015-11-18 21:38:34.500 322 12445.90 69.67 54585.70 88888.00 2015-11-18 21:38:34.625 322 12445.92 69.67 54585.70 88888.00 2015-11-18 21:38:34.750 322 12445.90 69.67 54585.70 88888.00 2015-11-18 21:38:34.875 322 12445.92 69.65 54585.70 88888.00 2015-11-18 21:38:35.000 322 12445.92 69.62 54585.70 88888.00 2015-11-18 21:38:35.125 322 12445.95 69.62 54585.72 88888.00 2015-11-18 21:38:35.250 322 12445.92 69.58 54585.72 88888.00 2015-11-18 21:38:35.375 322 12445.90 69.58 54585.72 88888.00 2015-11-18 21:38:35.500 322 12445.85 69.58 54585.70 88888.00 2015-11-18 21:38:35.625 322 12445.85 69.58 54585.78 88888.00 2015-11-18 21:38:35.750 322 12445.88 69.58 54585.80 88888.00 2015-11-18 21:38:35.875 322 12445.90 69.58 54585.80 88888.00 2015-11-18 21:38:36.000 322 12445.92 69.58 54585.80 88888.00 2015-11-18 21:38:36.125 322 12445.95 69.58 54585.78 88888.00 2015-11-18 21:38:36.250 322 12445.92 69.58 54585.78 88888.00 2015-11-18 21:38:36.375 322 12445.92 69.58 54585.80 88888.00 2015-11-18 21:38:36.500 322 12445.83 69.58 54585.75 88888.00 2015-11-18 21:38:36.625 322 12445.85 69.58 54585.75 88888.00 2015-11-18 21:38:36.750 322 12445.92 69.60 54585.75 88888.00 2015-11-18 21:38:36.875 322 12445.90 69.60 54585.78 88888.00 2015-11-18 21:38:37.000 322 12445.90 69.58 54585.78 88888.00 2015-11-18 21:38:37.125 322 12445.88 69.58 54585.80 88888.00 2015-11-18 21:38:37.250 322 12445.83 69.60 54585.82 88888.00 2015-11-18 21:38:37.375 322 12445.85 69.60 54585.82 88888.00 2015-11-18 21:38:37.500 322 12445.88 69.58 54585.80 88888.00 2015-11-18 21:38:37.625 322 12445.88 69.58 54585.80 88888.00 2015-11-18 21:38:37.750 322 12445.95 69.58 54585.85 88888.00 2015-11-18 21:38:37.875 322 12445.92 69.60 54585.85 88888.00 2015-11-18 21:38:38.000 322 12445.88 69.60 54585.85 88888.00 2015-11-18 21:38:38.125 322 12445.80 69.60 54585.88 88888.00 2015-11-18 21:38:38.250 322 12445.77 69.55 54585.85 88888.00 2015-11-18 21:38:38.375 322 12445.83 69.53 54585.85 88888.00 2015-11-18 21:38:38.500 322 12445.80 69.53 54585.88 88888.00 2015-11-18 21:38:38.625 322 12445.77 69.47 54585.85 88888.00 2015-11-18 21:38:38.750 322 12445.80 69.42 54585.88 88888.00 2015-11-18 21:38:38.875 322 12445.80 69.42 54585.85 88888.00 2015-11-18 21:38:39.000 322 12445.83 69.45 54585.88 88888.00 2015-11-18 21:38:39.125 322 12445.88 69.47 54585.90 88888.00 2015-11-18 21:38:39.250 322 12445.90 69.42 54585.93 88888.00 2015-11-18 21:38:39.375 322 12445.90 69.42 54585.95 88888.00 2015-11-18 21:38:39.500 322 12445.83 69.42 54585.95 88888.00 2015-11-18 21:38:39.625 322 12445.77 69.35 54585.93 88888.00 2015-11-18 21:38:39.750 322 12445.77 69.35 54585.93 88888.00 2015-11-18 21:38:39.875 322 12445.73 69.33 54585.93 88888.00 2015-11-18 21:38:40.000 322 12445.73 69.33 54585.95 88888.00 2015-11-18 21:38:40.125 322 12445.75 69.28 54585.95 88888.00 2015-11-18 21:38:40.250 322 12445.77 69.25 54585.97 88888.00 2015-11-18 21:38:40.375 322 12445.80 69.28 54585.95 88888.00 2015-11-18 21:38:40.500 322 12445.83 69.25 54585.97 88888.00 2015-11-18 21:38:40.625 322 12445.83 69.25 54585.97 88888.00 2015-11-18 21:38:40.750 322 12445.83 69.25 54585.97 88888.00 2015-11-18 21:38:40.875 322 12445.85 69.20 54586.00 88888.00 2015-11-18 21:38:41.000 322 12445.92 69.20 54585.97 88888.00 2015-11-18 21:38:41.125 322 12445.90 69.20 54586.00 88888.00 2015-11-18 21:38:41.250 322 12445.77 69.17 54586.00 88888.00 2015-11-18 21:38:41.375 322 12445.75 69.20 54585.97 88888.00 2015-11-18 21:38:41.500 322 12445.77 69.20 54586.00 88888.00 2015-11-18 21:38:41.625 322 12445.83 69.20 54586.00 88888.00 2015-11-18 21:38:41.750 322 12445.77 69.17 54586.05 88888.00 2015-11-18 21:38:41.875 322 12445.83 69.12 54586.05 88888.00 2015-11-18 21:38:42.000 322 12445.83 69.08 54586.05 88888.00 2015-11-18 21:38:42.125 322 12445.80 69.10 54586.05 88888.00 2015-11-18 21:38:42.250 322 12445.77 69.05 54586.05 88888.00 2015-11-18 21:38:42.375 322 12445.83 69.05 54586.03 88888.00 2015-11-18 21:38:42.500 322 12445.77 69.05 54586.05 88888.00 2015-11-18 21:38:42.625 322 12445.75 69.00 54586.07 88888.00 2015-11-18 21:38:42.750 322 12445.70 68.97 54586.07 88888.00 2015-11-18 21:38:42.875 322 12445.73 68.97 54586.05 88888.00 2015-11-18 21:38:43.000 322 12445.80 68.95 54586.03 88888.00 2015-11-18 21:38:43.125 322 12445.85 68.95 54586.07 88888.00 2015-11-18 21:38:43.250 322 12445.90 68.88 54586.10 88888.00 2015-11-18 21:38:43.375 322 12445.90 68.85 54586.10 88888.00 2015-11-18 21:38:43.500 322 12445.80 68.83 54586.10 88888.00 2015-11-18 21:38:43.625 322 12445.80 68.80 54586.10 88888.00 2015-11-18 21:38:43.750 322 12445.85 68.83 54586.10 88888.00 2015-11-18 21:38:43.875 322 12445.85 68.80 54586.12 88888.00 2015-11-18 21:38:44.000 322 12445.77 68.78 54586.15 88888.00 2015-11-18 21:38:44.125 322 12445.73 68.78 54586.15 88888.00 2015-11-18 21:38:44.250 322 12445.77 68.78 54586.15 88888.00 2015-11-18 21:38:44.375 322 12445.83 68.78 54586.15 88888.00 2015-11-18 21:38:44.500 322 12445.80 68.75 54586.15 88888.00 2015-11-18 21:38:44.625 322 12445.77 68.72 54586.15 88888.00 2015-11-18 21:38:44.750 322 12445.88 68.70 54586.12 88888.00 2015-11-18 21:38:44.875 322 12445.95 68.70 54586.15 88888.00 2015-11-18 21:38:45.000 322 12445.95 68.70 54586.18 88888.00 2015-11-18 21:38:45.125 322 12445.88 68.70 54586.15 88888.00 2015-11-18 21:38:45.250 322 12445.75 68.65 54586.15 88888.00 2015-11-18 21:38:45.375 322 12445.80 68.67 54586.15 88888.00 2015-11-18 21:38:45.500 322 12445.77 68.65 54586.15 88888.00 2015-11-18 21:38:45.625 322 12445.75 68.62 54586.15 88888.00 2015-11-18 21:38:45.750 322 12445.83 68.55 54586.15 88888.00 2015-11-18 21:38:45.875 322 12445.88 68.60 54586.15 88888.00 2015-11-18 21:38:46.000 322 12445.90 68.62 54586.15 88888.00 2015-11-18 21:38:46.125 322 12445.92 68.62 54586.18 88888.00 2015-11-18 21:38:46.250 322 12445.88 68.58 54586.18 88888.00 2015-11-18 21:38:46.375 322 12445.90 68.62 54586.15 88888.00 2015-11-18 21:38:46.500 322 12445.95 68.60 54586.18 88888.00 2015-11-18 21:38:46.625 322 12445.98 68.58 54586.15 88888.00 2015-11-18 21:38:46.750 322 12446.00 68.60 54586.18 88888.00 2015-11-18 21:38:46.875 322 12445.98 68.60 54586.20 88888.00 2015-11-18 21:38:47.000 322 12445.92 68.58 54586.20 88888.00 2015-11-18 21:38:47.125 322 12445.92 68.55 54586.18 88888.00 2015-11-18 21:38:47.250 322 12445.95 68.60 54586.20 88888.00 2015-11-18 21:38:47.375 322 12445.98 68.62 54586.22 88888.00 2015-11-18 21:38:47.500 322 12445.92 68.60 54586.20 88888.00 2015-11-18 21:38:47.625 322 12445.90 68.58 54586.22 88888.00 2015-11-18 21:38:47.750 322 12445.92 68.53 54586.22 88888.00 2015-11-18 21:38:47.875 322 12445.92 68.53 54586.22 88888.00 2015-11-18 21:38:48.000 322 12445.98 68.53 54586.20 88888.00 2015-11-18 21:38:48.125 322 12446.00 68.55 54586.22 88888.00 2015-11-18 21:38:48.250 322 12446.02 68.55 54586.22 88888.00 2015-11-18 21:38:48.375 322 12445.95 68.55 54586.22 88888.00 2015-11-18 21:38:48.500 322 12445.85 68.60 54586.25 88888.00 2015-11-18 21:38:48.625 322 12445.80 68.58 54586.25 88888.00 2015-11-18 21:38:48.750 322 12445.90 68.55 54586.25 88888.00 2015-11-18 21:38:48.875 322 12445.95 68.58 54586.25 88888.00 2015-11-18 21:38:49.000 322 12445.92 68.55 54586.22 88888.00 2015-11-18 21:38:49.125 322 12445.92 68.60 54586.28 88888.00 2015-11-18 21:38:49.250 322 12445.95 68.65 54586.28 88888.00 2015-11-18 21:38:49.375 322 12446.00 68.62 54586.28 88888.00 2015-11-18 21:38:49.500 322 12445.90 68.60 54586.28 88888.00 2015-11-18 21:38:49.625 322 12445.80 68.60 54586.30 88888.00 2015-11-18 21:38:49.750 322 12445.83 68.60 54586.30 88888.00 2015-11-18 21:38:49.875 322 12445.90 68.60 54586.30 88888.00 2015-11-18 21:38:50.000 322 12445.90 68.58 54586.32 88888.00 2015-11-18 21:38:50.125 322 12445.88 68.62 54586.32 88888.00 2015-11-18 21:38:50.250 322 12445.90 68.62 54586.32 88888.00 2015-11-18 21:38:50.375 322 12445.90 68.65 54586.28 88888.00 2015-11-18 21:38:50.500 322 12445.83 68.60 54586.28 88888.00 2015-11-18 21:38:50.625 322 12445.85 68.67 54586.30 88888.00 2015-11-18 21:38:50.750 322 12445.88 68.67 54586.30 88888.00 2015-11-18 21:38:50.875 322 12445.85 68.67 54586.30 88888.00 2015-11-18 21:38:51.000 322 12445.83 68.65 54586.30 88888.00 2015-11-18 21:38:51.125 322 12445.80 68.65 54586.32 88888.00 2015-11-18 21:38:51.250 322 12445.80 68.67 54586.32 88888.00 2015-11-18 21:38:51.375 322 12445.80 68.67 54586.30 88888.00 2015-11-18 21:38:51.500 322 12445.83 68.67 54586.30 88888.00 2015-11-18 21:38:51.625 322 12445.80 68.70 54586.32 88888.00 2015-11-18 21:38:51.750 322 12445.77 68.75 54586.35 88888.00 2015-11-18 21:38:51.875 322 12445.73 68.72 54586.35 88888.00 2015-11-18 21:38:52.000 322 12445.62 68.70 54586.35 88888.00 2015-11-18 21:38:52.125 322 12445.60 68.67 54586.38 88888.00 2015-11-18 21:38:52.250 322 12445.60 68.67 54586.38 88888.00 2015-11-18 21:38:52.375 322 12445.60 68.65 54586.38 88888.00 2015-11-18 21:38:52.500 322 12445.65 68.62 54586.40 88888.00 2015-11-18 21:38:52.625 322 12445.62 68.62 54586.40 88888.00 2015-11-18 21:38:52.750 322 12445.58 68.62 54586.40 88888.00 2015-11-18 21:38:52.875 322 12445.58 68.65 54586.40 88888.00 2015-11-18 21:38:53.000 322 12445.60 68.60 54586.38 88888.00 2015-11-18 21:38:53.125 322 12445.62 68.58 54586.38 88888.00 2015-11-18 21:38:53.250 322 12445.60 68.60 54586.40 88888.00 2015-11-18 21:38:53.375 322 12445.62 68.60 54586.40 88888.00 2015-11-18 21:38:53.500 322 12445.58 68.58 54586.43 88888.00 2015-11-18 21:38:53.625 322 12445.52 68.60 54586.43 88888.00 2015-11-18 21:38:53.750 322 12445.50 68.58 54586.45 88888.00 2015-11-18 21:38:53.875 322 12445.52 68.58 54586.43 88888.00 2015-11-18 21:38:54.000 322 12445.52 68.53 54586.40 88888.00 2015-11-18 21:38:54.125 322 12445.50 68.58 54586.43 88888.00 2015-11-18 21:38:54.250 322 12445.45 68.62 54586.47 88888.00 2015-11-18 21:38:54.375 322 12445.45 68.65 54586.47 88888.00 2015-11-18 21:38:54.500 322 12445.42 68.60 54586.47 88888.00 2015-11-18 21:38:54.625 322 12445.38 68.60 54586.45 88888.00 2015-11-18 21:38:54.750 322 12445.38 68.62 54586.45 88888.00 2015-11-18 21:38:54.875 322 12445.30 68.62 54586.47 88888.00 2015-11-18 21:38:55.000 322 12445.27 68.60 54586.50 88888.00 2015-11-18 21:38:55.125 322 12445.23 68.60 54586.53 88888.00 2015-11-18 21:38:55.250 322 12445.20 68.60 54586.53 88888.00 2015-11-18 21:38:55.375 322 12445.20 68.62 54586.50 88888.00 2015-11-18 21:38:55.500 322 12445.12 68.60 54586.50 88888.00 2015-11-18 21:38:55.625 322 12445.12 68.65 54586.50 88888.00 2015-11-18 21:38:55.750 322 12445.12 68.67 54586.53 88888.00 2015-11-18 21:38:55.875 322 12445.17 68.65 54586.53 88888.00 2015-11-18 21:38:56.000 322 12445.20 68.65 54586.50 88888.00 2015-11-18 21:38:56.125 322 12445.12 68.62 54586.53 88888.00 2015-11-18 21:38:56.250 322 12445.10 68.60 54586.55 88888.00 2015-11-18 21:38:56.375 322 12445.12 68.60 54586.55 88888.00 2015-11-18 21:38:56.500 322 12445.12 68.60 54586.60 88888.00 2015-11-18 21:38:56.625 322 12445.02 68.65 54586.60 88888.00 2015-11-18 21:38:56.750 322 12444.92 68.65 54586.57 88888.00 2015-11-18 21:38:56.875 322 12444.92 68.65 54586.57 88888.00 2015-11-18 21:38:57.000 322 12444.90 68.67 54586.57 88888.00 2015-11-18 21:38:57.125 322 12444.83 68.65 54586.60 88888.00 2015-11-18 21:38:57.250 322 12444.77 68.60 54586.60 88888.00 2015-11-18 21:38:57.375 322 12444.85 68.60 54586.57 88888.00 2015-11-18 21:38:57.500 322 12444.80 68.55 54586.57 88888.00 2015-11-18 21:38:57.625 322 12444.75 68.55 54586.60 88888.00 2015-11-18 21:38:57.750 322 12444.75 68.58 54586.62 88888.00 2015-11-18 21:38:57.875 322 12444.77 68.58 54586.62 88888.00 2015-11-18 21:38:58.000 322 12444.73 68.60 54586.62 88888.00 2015-11-18 21:38:58.125 322 12444.65 68.62 54586.62 88888.00 2015-11-18 21:38:58.250 322 12444.62 68.65 54586.65 88888.00 2015-11-18 21:38:58.375 322 12444.70 68.62 54586.65 88888.00 2015-11-18 21:38:58.500 322 12444.73 68.58 54586.65 88888.00 2015-11-18 21:38:58.625 322 12444.70 68.60 54586.70 88888.00 2015-11-18 21:38:58.750 322 12444.65 68.60 54586.70 88888.00 2015-11-18 21:38:58.875 322 12444.58 68.60 54586.68 88888.00 2015-11-18 21:38:59.000 322 12444.48 68.60 54586.68 88888.00 2015-11-18 21:38:59.125 322 12444.45 68.62 54586.65 88888.00 2015-11-18 21:38:59.250 322 12444.48 68.62 54586.68 88888.00 2015-11-18 21:38:59.375 322 12444.50 68.58 54586.65 88888.00 2015-11-18 21:38:59.500 322 12444.45 68.58 54586.65 88888.00 2015-11-18 21:38:59.625 322 12444.45 68.55 54586.68 88888.00 2015-11-18 21:38:59.750 322 12444.45 68.58 54586.72 88888.00 2015-11-18 21:38:59.875 322 12444.40 68.58 54586.75 88888.00 2015-11-18 21:39:00.000 322 12444.38 68.60 54586.75 88888.00 2015-11-18 21:39:00.125 322 12444.30 68.58 54586.75 88888.00 2015-11-18 21:39:00.250 322 12444.25 68.58 54586.75 88888.00 2015-11-18 21:39:00.375 322 12444.27 68.58 54586.75 88888.00 2015-11-18 21:39:00.500 322 12444.23 68.60 54586.75 88888.00 2015-11-18 21:39:00.625 322 12444.33 68.62 54586.75 88888.00 2015-11-18 21:39:00.750 322 12444.35 68.60 54586.75 88888.00 2015-11-18 21:39:00.875 322 12444.35 68.58 54586.75 88888.00 2015-11-18 21:39:01.000 322 12444.27 68.55 54586.75 88888.00 2015-11-18 21:39:01.125 322 12444.23 68.53 54586.75 88888.00 2015-11-18 21:39:01.250 322 12444.17 68.50 54586.78 88888.00 2015-11-18 21:39:01.375 322 12444.15 68.50 54586.78 88888.00 2015-11-18 21:39:01.500 322 12444.12 68.53 54586.80 88888.00 2015-11-18 21:39:01.625 322 12444.08 68.50 54586.82 88888.00 2015-11-18 21:39:01.750 322 12444.02 68.53 54586.80 88888.00 2015-11-18 21:39:01.875 322 12444.00 68.50 54586.80 88888.00 2015-11-18 21:39:02.000 322 12443.98 68.55 54586.78 88888.00 2015-11-18 21:39:02.125 322 12443.98 68.55 54586.80 88888.00 2015-11-18 21:39:02.250 322 12443.95 68.60 54586.82 88888.00 2015-11-18 21:39:02.375 322 12443.92 68.60 54586.85 88888.00 2015-11-18 21:39:02.500 322 12443.80 68.55 54586.82 88888.00 2015-11-18 21:39:02.625 322 12443.70 68.55 54586.85 88888.00 2015-11-18 21:39:02.750 322 12443.77 68.58 54586.85 88888.00 2015-11-18 21:39:02.875 322 12443.73 68.55 54586.82 88888.00 2015-11-18 21:39:03.000 322 12443.65 68.53 54586.80 88888.00 2015-11-18 21:39:03.125 322 12443.60 68.50 54586.85 88888.00 2015-11-18 21:39:03.250 322 12443.55 68.50 54586.88 88888.00 2015-11-18 21:39:03.375 322 12443.52 68.55 54586.88 88888.00 2015-11-18 21:39:03.500 322 12443.40 68.50 54586.88 88888.00 2015-11-18 21:39:03.625 322 12443.38 68.50 54586.88 88888.00 2015-11-18 21:39:03.750 322 12443.33 68.47 54586.90 88888.00 2015-11-18 21:39:03.875 322 12443.30 68.47 54586.90 88888.00 2015-11-18 21:39:04.000 322 12443.30 68.45 54586.90 88888.00 2015-11-18 21:39:04.125 322 12443.35 68.45 54586.90 88888.00 2015-11-18 21:39:04.250 322 12443.27 68.45 54586.93 88888.00 2015-11-18 21:39:04.375 322 12443.25 68.45 54586.93 88888.00 2015-11-18 21:39:04.500 322 12443.23 68.42 54586.93 88888.00 2015-11-18 21:39:04.625 322 12443.25 68.50 54586.93 88888.00 2015-11-18 21:39:04.750 322 12443.23 68.50 54586.90 88888.00 2015-11-18 21:39:04.875 322 12443.20 68.47 54586.93 88888.00 2015-11-18 21:39:05.000 322 12443.15 68.45 54586.93 88888.00 2015-11-18 21:39:05.125 322 12443.10 68.40 54586.93 88888.00 2015-11-18 21:39:05.250 322 12443.05 68.40 54586.93 88888.00 2015-11-18 21:39:05.375 322 12442.98 68.42 54586.97 88888.00 2015-11-18 21:39:05.500 322 12442.92 68.40 54586.95 88888.00 2015-11-18 21:39:05.625 322 12442.88 68.40 54586.97 88888.00 2015-11-18 21:39:05.750 322 12442.85 68.38 54587.00 88888.00 2015-11-18 21:39:05.875 322 12442.83 68.33 54587.03 88888.00 2015-11-18 21:39:06.000 322 12442.77 68.30 54587.03 88888.00 2015-11-18 21:39:06.125 322 12442.75 68.33 54587.05 88888.00 2015-11-18 21:39:06.250 322 12442.67 68.35 54587.05 88888.00 2015-11-18 21:39:06.375 322 12442.67 68.38 54587.07 88888.00 2015-11-18 21:39:06.500 322 12442.65 68.35 54587.07 88888.00 2015-11-18 21:39:06.625 322 12442.62 68.35 54587.03 88888.00 2015-11-18 21:39:06.750 322 12442.62 68.38 54587.03 88888.00 2015-11-18 21:39:06.875 322 12442.58 68.38 54587.05 88888.00 2015-11-18 21:39:07.000 322 12442.55 68.40 54587.05 88888.00 2015-11-18 21:39:07.125 322 12442.55 68.42 54587.07 88888.00 2015-11-18 21:39:07.250 322 12442.55 68.38 54587.10 88888.00 2015-11-18 21:39:07.375 322 12442.45 68.38 54587.10 88888.00 2015-11-18 21:39:07.500 322 12442.33 68.40 54587.12 88888.00 2015-11-18 21:39:07.625 322 12442.30 68.38 54587.12 88888.00 2015-11-18 21:39:07.750 322 12442.30 68.38 54587.15 88888.00 2015-11-18 21:39:07.875 322 12442.27 68.38 54587.15 88888.00 2015-11-18 21:39:08.000 322 12442.30 68.40 54587.15 88888.00 2015-11-18 21:39:08.125 322 12442.20 68.45 54587.18 88888.00 2015-11-18 21:39:08.250 322 12442.10 68.45 54587.18 88888.00 2015-11-18 21:39:08.375 322 12442.10 68.47 54587.15 88888.00 2015-11-18 21:39:08.500 322 12442.10 68.50 54587.18 88888.00 2015-11-18 21:39:08.625 322 12442.05 68.50 54587.18 88888.00 2015-11-18 21:39:08.750 322 12442.05 68.47 54587.20 88888.00 2015-11-18 21:39:08.875 322 12442.00 68.45 54587.18 88888.00 2015-11-18 21:39:09.000 322 12441.98 68.45 54587.20 88888.00 2015-11-18 21:39:09.125 322 12441.95 68.45 54587.20 88888.00 2015-11-18 21:39:09.250 322 12441.88 68.42 54587.20 88888.00 2015-11-18 21:39:09.375 322 12441.88 68.50 54587.18 88888.00 2015-11-18 21:39:09.500 322 12441.80 68.50 54587.18 88888.00 2015-11-18 21:39:09.625 322 12441.80 68.53 54587.20 88888.00 2015-11-18 21:39:09.750 322 12441.77 68.55 54587.20 88888.00 2015-11-18 21:39:09.875 322 12441.77 68.55 54587.20 88888.00 2015-11-18 21:39:10.000 322 12441.77 68.58 54587.20 88888.00 2015-11-18 21:39:10.125 322 12441.70 68.58 54587.22 88888.00 2015-11-18 21:39:10.250 322 12441.65 68.58 54587.20 88888.00 2015-11-18 21:39:10.375 322 12441.62 68.60 54587.20 88888.00 2015-11-18 21:39:10.500 322 12441.62 68.58 54587.20 88888.00 2015-11-18 21:39:10.625 322 12441.62 68.58 54587.20 88888.00 2015-11-18 21:39:10.750 322 12441.55 68.60 54587.20 88888.00 2015-11-18 21:39:10.875 322 12441.50 68.65 54587.20 88888.00 2015-11-18 21:39:11.000 322 12441.45 68.65 54587.18 88888.00 2015-11-18 21:39:11.125 322 12441.35 68.62 54587.20 88888.00 2015-11-18 21:39:11.250 322 12441.33 68.62 54587.20 88888.00 2015-11-18 21:39:11.375 322 12441.42 68.70 54587.22 88888.00 2015-11-18 21:39:11.500 322 12441.45 68.72 54587.22 88888.00 2015-11-18 21:39:11.625 322 12441.35 68.75 54587.20 88888.00 2015-11-18 21:39:11.750 322 12441.23 68.75 54587.20 88888.00 2015-11-18 21:39:11.875 322 12441.17 68.75 54587.22 88888.00 2015-11-18 21:39:12.000 322 12441.17 68.75 54587.22 88888.00 2015-11-18 21:39:12.125 322 12441.20 68.75 54587.22 88888.00 2015-11-18 21:39:12.250 322 12441.15 68.75 54587.25 88888.00 2015-11-18 21:39:12.375 322 12441.12 68.78 54587.25 88888.00 2015-11-18 21:39:12.500 322 12441.08 68.78 54587.25 88888.00 2015-11-18 21:39:12.625 322 12441.05 68.78 54587.22 88888.00 2015-11-18 21:39:12.750 322 12441.05 68.80 54587.22 88888.00 2015-11-18 21:39:12.875 322 12440.98 68.83 54587.22 88888.00 2015-11-18 21:39:13.000 322 12440.95 68.80 54587.20 88888.00 2015-11-18 21:39:13.125 322 12440.90 68.80 54587.22 88888.00 2015-11-18 21:39:13.250 322 12440.83 68.80 54587.25 88888.00 2015-11-18 21:39:13.375 322 12440.83 68.85 54587.25 88888.00 2015-11-18 21:39:13.500 322 12440.80 68.88 54587.22 88888.00 2015-11-18 21:39:13.625 322 12440.80 68.85 54587.25 88888.00 2015-11-18 21:39:13.750 322 12440.75 68.85 54587.25 88888.00 2015-11-18 21:39:13.875 322 12440.70 68.88 54587.25 88888.00 2015-11-18 21:39:14.000 322 12440.67 68.90 54587.22 88888.00 2015-11-18 21:39:14.125 322 12440.65 68.95 54587.25 88888.00 2015-11-18 21:39:14.250 322 12440.58 68.97 54587.25 88888.00 2015-11-18 21:39:14.375 322 12440.60 68.97 54587.22 88888.00 2015-11-18 21:39:14.500 322 12440.60 69.00 54587.22 88888.00 2015-11-18 21:39:14.625 322 12440.55 69.03 54587.25 88888.00 2015-11-18 21:39:14.750 322 12440.55 69.08 54587.25 88888.00 2015-11-18 21:39:14.875 322 12440.50 69.10 54587.22 88888.00 2015-11-18 21:39:15.000 322 12440.42 69.08 54587.22 88888.00 2015-11-18 21:39:15.125 322 12440.45 69.08 54587.25 88888.00 2015-11-18 21:39:15.250 322 12440.35 69.05 54587.25 88888.00 2015-11-18 21:39:15.375 322 12440.33 69.08 54587.22 88888.00 2015-11-18 21:39:15.500 322 12440.33 69.10 54587.22 88888.00 2015-11-18 21:39:15.625 322 12440.33 69.15 54587.22 88888.00 2015-11-18 21:39:15.750 322 12440.33 69.17 54587.22 88888.00 2015-11-18 21:39:15.875 322 12440.30 69.20 54587.20 88888.00 2015-11-18 21:39:16.000 322 12440.25 69.25 54587.20 88888.00 2015-11-18 21:39:16.125 322 12440.25 69.28 54587.22 88888.00 2015-11-18 21:39:16.250 322 12440.25 69.28 54587.22 88888.00 2015-11-18 21:39:16.375 322 12440.25 69.33 54587.20 88888.00 2015-11-18 21:39:16.500 322 12440.17 69.33 54587.22 88888.00 2015-11-18 21:39:16.625 322 12440.10 69.33 54587.22 88888.00 2015-11-18 21:39:16.750 322 12440.15 69.38 54587.20 88888.00 2015-11-18 21:39:16.875 322 12440.17 69.40 54587.22 88888.00 2015-11-18 21:39:17.000 322 12440.12 69.40 54587.20 88888.00 2015-11-18 21:39:17.125 322 12440.10 69.42 54587.20 88888.00 2015-11-18 21:39:17.250 322 12440.08 69.42 54587.18 88888.00 2015-11-18 21:39:17.375 322 12440.12 69.42 54587.20 88888.00 2015-11-18 21:39:17.500 322 12440.12 69.47 54587.22 88888.00 2015-11-18 21:39:17.625 322 12440.12 69.50 54587.22 88888.00 2015-11-18 21:39:17.750 322 12440.10 69.53 54587.18 88888.00 2015-11-18 21:39:17.875 322 12440.08 69.53 54587.15 88888.00 2015-11-18 21:39:18.000 322 12440.02 69.55 54587.15 88888.00 2015-11-18 21:39:18.125 322 12440.00 69.58 54587.18 88888.00 2015-11-18 21:39:18.250 322 12439.95 69.58 54587.18 88888.00 2015-11-18 21:39:18.375 322 12439.90 69.60 54587.18 88888.00 2015-11-18 21:39:18.500 322 12439.88 69.62 54587.20 88888.00 2015-11-18 21:39:18.625 322 12439.92 69.65 54587.18 88888.00 2015-11-18 21:39:18.750 322 12439.98 69.67 54587.18 88888.00 2015-11-18 21:39:18.875 322 12439.98 69.70 54587.20 88888.00 2015-11-18 21:39:19.000 322 12439.92 69.72 54587.20 88888.00 2015-11-18 21:39:19.125 322 12439.88 69.70 54587.18 88888.00 2015-11-18 21:39:19.250 322 12439.85 69.70 54587.18 88888.00 2015-11-18 21:39:19.375 322 12439.83 69.75 54587.18 88888.00 2015-11-18 21:39:19.500 322 12439.77 69.78 54587.18 88888.00 2015-11-18 21:39:19.625 322 12439.73 69.83 54587.18 88888.00 2015-11-18 21:39:19.750 322 12439.73 69.88 54587.18 88888.00 2015-11-18 21:39:19.875 322 12439.70 69.90 54587.15 88888.00 2015-11-18 21:39:20.000 322 12439.70 69.90 54587.12 88888.00 2015-11-18 21:39:20.125 322 12439.70 69.90 54587.15 88888.00 2015-11-18 21:39:20.250 322 12439.70 69.92 54587.12 88888.00 2015-11-18 21:39:20.375 322 12439.70 69.95 54587.12 88888.00 2015-11-18 21:39:20.500 322 12439.60 70.00 54587.15 88888.00 2015-11-18 21:39:20.625 322 12439.62 69.97 54587.12 88888.00 2015-11-18 21:39:20.750 322 12439.60 70.03 54587.12 88888.00 2015-11-18 21:39:20.875 322 12439.62 70.00 54587.12 88888.00 2015-11-18 21:39:21.000 322 12439.62 70.00 54587.12 88888.00 2015-11-18 21:39:21.125 322 12439.62 70.03 54587.15 88888.00 2015-11-18 21:39:21.250 322 12439.58 70.05 54587.15 88888.00 2015-11-18 21:39:21.375 322 12439.60 70.08 54587.15 88888.00 2015-11-18 21:39:21.500 322 12439.52 70.12 54587.15 88888.00 2015-11-18 21:39:21.625 322 12439.55 70.08 54587.15 88888.00 2015-11-18 21:39:21.750 322 12439.55 70.12 54587.15 88888.00 2015-11-18 21:39:21.875 322 12439.58 70.15 54587.15 88888.00 2015-11-18 21:39:22.000 322 12439.67 70.17 54587.12 88888.00 2015-11-18 21:39:22.125 322 12439.58 70.17 54587.15 88888.00 2015-11-18 21:39:22.250 322 12439.45 70.15 54587.12 88888.00 2015-11-18 21:39:22.375 322 12439.50 70.15 54587.10 88888.00 2015-11-18 21:39:22.500 322 12439.42 70.17 54587.12 88888.00 2015-11-18 21:39:22.625 322 12439.35 70.20 54587.12 88888.00 2015-11-18 21:39:22.750 322 12439.35 70.22 54587.12 88888.00 2015-11-18 21:39:22.875 322 12439.40 70.22 54587.10 88888.00 2015-11-18 21:39:23.000 322 12439.40 70.20 54587.07 88888.00 2015-11-18 21:39:23.125 322 12439.40 70.22 54587.10 88888.00 2015-11-18 21:39:23.250 322 12439.40 70.22 54587.10 88888.00 2015-11-18 21:39:23.375 322 12439.48 70.20 54587.10 88888.00 2015-11-18 21:39:23.500 322 12439.42 70.22 54587.10 88888.00 2015-11-18 21:39:23.625 322 12439.35 70.25 54587.12 88888.00 2015-11-18 21:39:23.750 322 12439.30 70.25 54587.12 88888.00 2015-11-18 21:39:23.875 322 12439.27 70.28 54587.12 88888.00 2015-11-18 21:39:24.000 322 12439.27 70.28 54587.12 88888.00 2015-11-18 21:39:24.125 322 12439.25 70.28 54587.12 88888.00 2015-11-18 21:39:24.250 322 12439.20 70.28 54587.10 88888.00 2015-11-18 21:39:24.375 322 12439.25 70.33 54587.10 88888.00 2015-11-18 21:39:24.500 322 12439.27 70.35 54587.07 88888.00 2015-11-18 21:39:24.625 322 12439.23 70.38 54587.10 88888.00 2015-11-18 21:39:24.750 322 12439.17 70.40 54587.10 88888.00 2015-11-18 21:39:24.875 322 12439.17 70.42 54587.10 88888.00 2015-11-18 21:39:25.000 322 12439.17 70.45 54587.07 88888.00 2015-11-18 21:39:25.125 322 12439.17 70.45 54587.05 88888.00 2015-11-18 21:39:25.250 322 12439.12 70.40 54587.05 88888.00 2015-11-18 21:39:25.375 322 12439.15 70.42 54587.05 88888.00 2015-11-18 21:39:25.500 322 12439.10 70.42 54587.05 88888.00 2015-11-18 21:39:25.625 322 12439.12 70.42 54587.05 88888.00 2015-11-18 21:39:25.750 322 12439.12 70.42 54587.05 88888.00 2015-11-18 21:39:25.875 322 12439.12 70.42 54587.05 88888.00 2015-11-18 21:39:26.000 322 12439.10 70.45 54587.05 88888.00 2015-11-18 21:39:26.125 322 12439.05 70.47 54587.05 88888.00 2015-11-18 21:39:26.250 322 12438.98 70.45 54587.03 88888.00 2015-11-18 21:39:26.375 322 12439.02 70.47 54587.03 88888.00 2015-11-18 21:39:26.500 322 12439.02 70.47 54587.03 88888.00 2015-11-18 21:39:26.625 322 12439.00 70.50 54587.05 88888.00 2015-11-18 21:39:26.750 322 12439.02 70.53 54587.03 88888.00 2015-11-18 21:39:26.875 322 12439.02 70.55 54587.05 88888.00 2015-11-18 21:39:27.000 322 12438.98 70.53 54587.00 88888.00 2015-11-18 21:39:27.125 322 12438.92 70.53 54587.00 88888.00 2015-11-18 21:39:27.250 322 12438.85 70.50 54587.03 88888.00 2015-11-18 21:39:27.375 322 12438.85 70.50 54587.03 88888.00 2015-11-18 21:39:27.500 322 12438.80 70.53 54587.03 88888.00 2015-11-18 21:39:27.625 322 12438.75 70.55 54587.03 88888.00 2015-11-18 21:39:27.750 322 12438.70 70.58 54587.00 88888.00 2015-11-18 21:39:27.875 322 12438.73 70.55 54587.03 88888.00 2015-11-18 21:39:28.000 322 12438.77 70.53 54587.00 88888.00 2015-11-18 21:39:28.125 322 12438.75 70.55 54587.03 88888.00 2015-11-18 21:39:28.250 322 12438.75 70.53 54587.03 88888.00 2015-11-18 21:39:28.375 322 12438.80 70.50 54587.00 88888.00 2015-11-18 21:39:28.500 322 12438.77 70.53 54587.00 88888.00 2015-11-18 21:39:28.625 322 12438.73 70.55 54586.97 88888.00 2015-11-18 21:39:28.750 322 12438.75 70.53 54587.00 88888.00 2015-11-18 21:39:28.875 322 12438.70 70.55 54587.00 88888.00 2015-11-18 21:39:29.000 322 12438.73 70.55 54587.00 88888.00 2015-11-18 21:39:29.125 322 12438.80 70.55 54587.00 88888.00 2015-11-18 21:39:29.250 322 12438.77 70.55 54587.00 88888.00 2015-11-18 21:39:29.375 322 12438.80 70.58 54587.03 88888.00 2015-11-18 21:39:29.500 322 12438.75 70.60 54587.03 88888.00 2015-11-18 21:39:29.625 322 12438.70 70.65 54587.03 88888.00 2015-11-18 21:39:29.750 322 12438.65 70.62 54586.97 88888.00 2015-11-18 21:39:29.875 322 12438.65 70.62 54586.93 88888.00 2015-11-18 21:39:30.000 322 12438.60 70.62 54586.93 88888.00 2015-11-18 21:39:30.125 322 12438.60 70.65 54586.95 88888.00 2015-11-18 21:39:30.250 322 12438.67 70.72 54586.95 88888.00 2015-11-18 21:39:30.375 322 12438.75 70.72 54586.95 88888.00 2015-11-18 21:39:30.500 322 12438.77 70.72 54586.95 88888.00 2015-11-18 21:39:30.625 322 12438.80 70.72 54586.93 88888.00 2015-11-18 21:39:30.750 322 12438.75 70.75 54586.93 88888.00 2015-11-18 21:39:30.875 322 12438.67 70.72 54586.93 88888.00 2015-11-18 21:39:31.000 322 12438.65 70.70 54586.90 88888.00 2015-11-18 21:39:31.125 322 12438.62 70.75 54586.93 88888.00 2015-11-18 21:39:31.250 322 12438.62 70.75 54586.93 88888.00 2015-11-18 21:39:31.375 322 12438.60 70.75 54586.95 88888.00 2015-11-18 21:39:31.500 322 12438.52 70.80 54586.95 88888.00 2015-11-18 21:39:31.625 322 12438.55 70.80 54586.93 88888.00 2015-11-18 21:39:31.750 322 12438.58 70.78 54586.90 88888.00 2015-11-18 21:39:31.875 322 12438.55 70.78 54586.90 88888.00 2015-11-18 21:39:32.000 322 12438.42 70.80 54586.88 88888.00 2015-11-18 21:39:32.125 322 12438.42 70.88 54586.90 88888.00 2015-11-18 21:39:32.250 322 12438.50 70.92 54586.93 88888.00 2015-11-18 21:39:32.375 322 12438.52 70.92 54586.90 88888.00 2015-11-18 21:39:32.500 322 12438.48 70.92 54586.88 88888.00 2015-11-18 21:39:32.625 322 12438.52 70.90 54586.85 88888.00 2015-11-18 21:39:32.750 322 12438.55 70.95 54586.88 88888.00 2015-11-18 21:39:32.875 322 12438.48 70.97 54586.88 88888.00 2015-11-18 21:39:33.000 322 12438.45 70.97 54586.82 88888.00 2015-11-18 21:39:33.125 322 12438.45 71.00 54586.85 88888.00 2015-11-18 21:39:33.250 322 12438.45 71.03 54586.88 88888.00 2015-11-18 21:39:33.375 322 12438.50 71.05 54586.85 88888.00 2015-11-18 21:39:33.500 322 12438.55 71.05 54586.82 88888.00 2015-11-18 21:39:33.625 322 12438.52 71.05 54586.82 88888.00 2015-11-18 21:39:33.750 322 12438.42 71.05 54586.82 88888.00 2015-11-18 21:39:33.875 322 12438.38 71.08 54586.82 88888.00 2015-11-18 21:39:34.000 322 12438.42 71.08 54586.82 88888.00 2015-11-18 21:39:34.125 322 12438.48 71.08 54586.82 88888.00 2015-11-18 21:39:34.250 322 12438.45 71.10 54586.82 88888.00 2015-11-18 21:39:34.375 322 12438.45 71.12 54586.82 88888.00 2015-11-18 21:39:34.500 322 12438.50 71.12 54586.82 88888.00 2015-11-18 21:39:34.625 322 12438.50 71.15 54586.80 88888.00 2015-11-18 21:39:34.750 322 12438.45 71.17 54586.82 88888.00 2015-11-18 21:39:34.875 322 12438.40 71.20 54586.80 88888.00 2015-11-18 21:39:35.000 322 12438.38 71.17 54586.80 88888.00 2015-11-18 21:39:35.125 322 12438.35 71.15 54586.80 88888.00 2015-11-18 21:39:35.250 322 12438.30 71.17 54586.80 88888.00 2015-11-18 21:39:35.375 322 12438.27 71.20 54586.80 88888.00 2015-11-18 21:39:35.500 322 12438.25 71.20 54586.78 88888.00 2015-11-18 21:39:35.625 322 12438.23 71.22 54586.78 88888.00 2015-11-18 21:39:35.750 322 12438.25 71.20 54586.78 88888.00 2015-11-18 21:39:35.875 322 12438.27 71.22 54586.80 88888.00 2015-11-18 21:39:36.000 322 12438.27 71.20 54586.75 88888.00 2015-11-18 21:39:36.125 322 12438.30 71.20 54586.78 88888.00 2015-11-18 21:39:36.250 322 12438.23 71.20 54586.80 88888.00 2015-11-18 21:39:36.375 322 12438.20 71.22 54586.75 88888.00 2015-11-18 21:39:36.500 322 12438.23 71.25 54586.72 88888.00 2015-11-18 21:39:36.625 322 12438.30 71.25 54586.72 88888.00 2015-11-18 21:39:36.750 322 12438.30 71.25 54586.75 88888.00 2015-11-18 21:39:36.875 322 12438.25 71.25 54586.72 88888.00 2015-11-18 21:39:37.000 322 12438.17 71.28 54586.72 88888.00 2015-11-18 21:39:37.125 322 12438.17 71.30 54586.75 88888.00 2015-11-18 21:39:37.250 322 12438.23 71.33 54586.75 88888.00 2015-11-18 21:39:37.375 322 12438.25 71.35 54586.70 88888.00 2015-11-18 21:39:37.500 322 12438.23 71.33 54586.72 88888.00 2015-11-18 21:39:37.625 322 12438.23 71.35 54586.72 88888.00 2015-11-18 21:39:37.750 322 12438.23 71.42 54586.70 88888.00 2015-11-18 21:39:37.875 322 12438.12 71.45 54586.72 88888.00 2015-11-18 21:39:38.000 322 12438.17 71.42 54586.72 88888.00 2015-11-18 21:39:38.125 322 12438.12 71.42 54586.70 88888.00 2015-11-18 21:39:38.250 322 12438.02 71.42 54586.70 88888.00 2015-11-18 21:39:38.375 322 12438.00 71.45 54586.72 88888.00 2015-11-18 21:39:38.500 322 12437.98 71.45 54586.72 88888.00 2015-11-18 21:39:38.625 322 12437.98 71.42 54586.72 88888.00 2015-11-18 21:39:38.750 322 12438.00 71.42 54586.70 88888.00 2015-11-18 21:39:38.875 322 12438.05 71.47 54586.68 88888.00 2015-11-18 21:39:39.000 322 12438.02 71.47 54586.70 88888.00 2015-11-18 21:39:39.125 322 12438.05 71.50 54586.70 88888.00 2015-11-18 21:39:39.250 322 12438.02 71.55 54586.70 88888.00 2015-11-18 21:39:39.375 322 12438.05 71.58 54586.70 88888.00 2015-11-18 21:39:39.500 322 12438.00 71.55 54586.68 88888.00 2015-11-18 21:39:39.625 322 12437.95 71.58 54586.68 88888.00 2015-11-18 21:39:39.750 322 12437.95 71.62 54586.70 88888.00 2015-11-18 21:39:39.875 322 12437.98 71.62 54586.65 88888.00 2015-11-18 21:39:40.000 322 12437.95 71.62 54586.65 88888.00 2015-11-18 21:39:40.125 322 12437.95 71.65 54586.70 88888.00 2015-11-18 21:39:40.250 322 12437.92 71.70 54586.68 88888.00 2015-11-18 21:39:40.375 322 12437.98 71.72 54586.68 88888.00 2015-11-18 21:39:40.500 322 12437.92 71.70 54586.65 88888.00 2015-11-18 21:39:40.625 322 12437.83 71.72 54586.65 88888.00 2015-11-18 21:39:40.750 322 12437.80 71.75 54586.65 88888.00 2015-11-18 21:39:40.875 322 12437.83 71.75 54586.65 88888.00 2015-11-18 21:39:41.000 322 12437.92 71.75 54586.62 88888.00 2015-11-18 21:39:41.125 322 12437.92 71.75 54586.62 88888.00 2015-11-18 21:39:41.250 322 12437.85 71.78 54586.62 88888.00 2015-11-18 21:39:41.375 322 12437.88 71.78 54586.62 88888.00 2015-11-18 21:39:41.500 322 12437.88 71.83 54586.62 88888.00 2015-11-18 21:39:41.625 322 12437.85 71.85 54586.60 88888.00 2015-11-18 21:39:41.750 322 12437.85 71.83 54586.60 88888.00 2015-11-18 21:39:41.875 322 12437.83 71.88 54586.57 88888.00 2015-11-18 21:39:42.000 322 12437.85 71.90 54586.57 88888.00 2015-11-18 21:39:42.125 322 12437.85 71.92 54586.57 88888.00 2015-11-18 21:39:42.250 322 12437.77 71.88 54586.57 88888.00 2015-11-18 21:39:42.375 322 12437.77 71.90 54586.57 88888.00 2015-11-18 21:39:42.500 322 12437.80 71.95 54586.57 88888.00 2015-11-18 21:39:42.625 322 12437.88 71.95 54586.57 88888.00 2015-11-18 21:39:42.750 322 12437.83 71.95 54586.55 88888.00 2015-11-18 21:39:42.875 322 12437.83 71.97 54586.57 88888.00 2015-11-18 21:39:43.000 322 12437.83 72.03 54586.55 88888.00 2015-11-18 21:39:43.125 322 12437.85 72.03 54586.55 88888.00 2015-11-18 21:39:43.250 322 12437.83 72.03 54586.55 88888.00 2015-11-18 21:39:43.375 322 12437.85 72.05 54586.53 88888.00 2015-11-18 21:39:43.500 322 12437.80 72.05 54586.50 88888.00 2015-11-18 21:39:43.625 322 12437.80 72.05 54586.50 88888.00 2015-11-18 21:39:43.750 322 12437.77 72.05 54586.50 88888.00 2015-11-18 21:39:43.875 322 12437.77 72.05 54586.53 88888.00 2015-11-18 21:39:44.000 322 12437.75 72.03 54586.50 88888.00 2015-11-18 21:39:44.125 322 12437.65 72.05 54586.53 88888.00 2015-11-18 21:39:44.250 322 12437.62 72.08 54586.53 88888.00 2015-11-18 21:39:44.375 322 12437.62 72.10 54586.53 88888.00 2015-11-18 21:39:44.500 322 12437.65 72.15 54586.53 88888.00 2015-11-18 21:39:44.625 322 12437.65 72.12 54586.50 88888.00 2015-11-18 21:39:44.750 322 12437.60 72.15 54586.50 88888.00 2015-11-18 21:39:44.875 322 12437.62 72.20 54586.47 88888.00 2015-11-18 21:39:45.000 322 12437.62 72.20 54586.47 88888.00 2015-11-18 21:39:45.125 322 12437.62 72.22 54586.50 88888.00 2015-11-18 21:39:45.250 322 12437.60 72.28 54586.50 88888.00 2015-11-18 21:39:45.375 322 12437.65 72.30 54586.47 88888.00 2015-11-18 21:39:45.500 322 12437.60 72.30 54586.47 88888.00 2015-11-18 21:39:45.625 322 12437.58 72.30 54586.45 88888.00 2015-11-18 21:39:45.750 322 12437.50 72.28 54586.45 88888.00 2015-11-18 21:39:45.875 322 12437.48 72.25 54586.45 88888.00 2015-11-18 21:39:46.000 322 12437.50 72.28 54586.43 88888.00 2015-11-18 21:39:46.125 322 12437.52 72.30 54586.47 88888.00 2015-11-18 21:39:46.250 322 12437.50 72.30 54586.47 88888.00 2015-11-18 21:39:46.375 322 12437.52 72.33 54586.45 88888.00 2015-11-18 21:39:46.500 322 12437.45 72.33 54586.43 88888.00 2015-11-18 21:39:46.625 322 12437.38 72.33 54586.43 88888.00 2015-11-18 21:39:46.750 322 12437.45 72.38 54586.45 88888.00 2015-11-18 21:39:46.875 322 12437.42 72.38 54586.45 88888.00 2015-11-18 21:39:47.000 322 12437.30 72.38 54586.40 88888.00 2015-11-18 21:39:47.125 322 12437.25 72.38 54586.40 88888.00 2015-11-18 21:39:47.250 322 12437.23 72.35 54586.40 88888.00 2015-11-18 21:39:47.375 322 12437.30 72.38 54586.43 88888.00 2015-11-18 21:39:47.500 322 12437.27 72.40 54586.43 88888.00 2015-11-18 21:39:47.625 322 12437.23 72.42 54586.43 88888.00 2015-11-18 21:39:47.750 322 12437.15 72.40 54586.40 88888.00 2015-11-18 21:39:47.875 322 12437.15 72.38 54586.40 88888.00 2015-11-18 21:39:48.000 322 12437.15 72.38 54586.40 88888.00 2015-11-18 21:39:48.125 322 12437.12 72.38 54586.40 88888.00 2015-11-18 21:39:48.250 322 12437.10 72.40 54586.40 88888.00 2015-11-18 21:39:48.375 322 12437.08 72.42 54586.40 88888.00 2015-11-18 21:39:48.500 322 12437.08 72.45 54586.40 88888.00 2015-11-18 21:39:48.625 322 12437.02 72.47 54586.40 88888.00 2015-11-18 21:39:48.750 322 12437.02 72.47 54586.40 88888.00 2015-11-18 21:39:48.875 322 12436.98 72.45 54586.38 88888.00 2015-11-18 21:39:49.000 322 12436.95 72.50 54586.35 88888.00 2015-11-18 21:39:49.125 322 12436.95 72.55 54586.35 88888.00 2015-11-18 21:39:49.250 322 12436.92 72.53 54586.38 88888.00 2015-11-18 21:39:49.375 322 12436.95 72.53 54586.35 88888.00 2015-11-18 21:39:49.500 322 12436.92 72.55 54586.35 88888.00 2015-11-18 21:39:49.625 322 12436.90 72.60 54586.35 88888.00 2015-11-18 21:39:49.750 322 12436.83 72.60 54586.38 88888.00 2015-11-18 21:39:49.875 322 12436.83 72.62 54586.38 88888.00 2015-11-18 21:39:50.000 322 12436.77 72.65 54586.35 88888.00 2015-11-18 21:39:50.125 322 12436.75 72.62 54586.35 88888.00 2015-11-18 21:39:50.250 322 12436.75 72.60 54586.35 88888.00 2015-11-18 21:39:50.375 322 12436.77 72.62 54586.35 88888.00 2015-11-18 21:39:50.500 322 12436.75 72.62 54586.35 88888.00 2015-11-18 21:39:50.625 322 12436.70 72.67 54586.35 88888.00 2015-11-18 21:39:50.750 322 12436.67 72.70 54586.35 88888.00 2015-11-18 21:39:50.875 322 12436.65 72.72 54586.32 88888.00 2015-11-18 21:39:51.000 322 12436.58 72.72 54586.32 88888.00 2015-11-18 21:39:51.125 322 12436.50 72.75 54586.32 88888.00 2015-11-18 21:39:51.250 322 12436.48 72.75 54586.35 88888.00 2015-11-18 21:39:51.375 322 12436.50 72.78 54586.35 88888.00 2015-11-18 21:39:51.500 322 12436.42 72.75 54586.32 88888.00 2015-11-18 21:39:51.625 322 12436.33 72.75 54586.32 88888.00 2015-11-18 21:39:51.750 322 12436.35 72.78 54586.32 88888.00 2015-11-18 21:39:51.875 322 12436.40 72.78 54586.32 88888.00 2015-11-18 21:39:52.000 322 12436.40 72.80 54586.30 88888.00 2015-11-18 21:39:52.125 322 12436.27 72.80 54586.30 88888.00 2015-11-18 21:39:52.250 322 12436.25 72.85 54586.28 88888.00 2015-11-18 21:39:52.375 322 12436.27 72.88 54586.28 88888.00 2015-11-18 21:39:52.500 322 12436.30 72.92 54586.28 88888.00 2015-11-18 21:39:52.625 322 12436.27 72.95 54586.28 88888.00 2015-11-18 21:39:52.750 322 12436.23 72.97 54586.28 88888.00 2015-11-18 21:39:52.875 322 12436.23 73.03 54586.28 88888.00 2015-11-18 21:39:53.000 322 12436.27 73.05 54586.25 88888.00 2015-11-18 21:39:53.125 322 12436.27 73.08 54586.28 88888.00 2015-11-18 21:39:53.250 322 12436.17 73.05 54586.28 88888.00 2015-11-18 21:39:53.375 322 12436.05 73.08 54586.28 88888.00 2015-11-18 21:39:53.500 322 12436.02 73.15 54586.25 88888.00 2015-11-18 21:39:53.625 322 12436.10 73.20 54586.25 88888.00 2015-11-18 21:39:53.750 322 12436.12 73.28 54586.22 88888.00 2015-11-18 21:39:53.875 322 12436.02 73.25 54586.22 88888.00 2015-11-18 21:39:54.000 322 12436.00 73.25 54586.22 88888.00 2015-11-18 21:39:54.125 322 12435.92 73.28 54586.22 88888.00 2015-11-18 21:39:54.250 322 12435.92 73.33 54586.22 88888.00 2015-11-18 21:39:54.375 322 12435.95 73.38 54586.20 88888.00 2015-11-18 21:39:54.500 322 12435.90 73.42 54586.18 88888.00 2015-11-18 21:39:54.625 322 12435.92 73.45 54586.18 88888.00 2015-11-18 21:39:54.750 322 12435.92 73.45 54586.18 88888.00 2015-11-18 21:39:54.875 322 12435.95 73.50 54586.18 88888.00 2015-11-18 21:39:55.000 322 12435.88 73.50 54586.15 88888.00 2015-11-18 21:39:55.125 322 12435.80 73.53 54586.12 88888.00 2015-11-18 21:39:55.250 322 12435.77 73.55 54586.15 88888.00 2015-11-18 21:39:55.375 322 12435.77 73.60 54586.12 88888.00 2015-11-18 21:39:55.500 322 12435.67 73.60 54586.10 88888.00 2015-11-18 21:39:55.625 322 12435.67 73.62 54586.12 88888.00 2015-11-18 21:39:55.750 322 12435.70 73.67 54586.15 88888.00 2015-11-18 21:39:55.875 322 12435.67 73.67 54586.12 88888.00 2015-11-18 21:39:56.000 322 12435.75 73.70 54586.10 88888.00 2015-11-18 21:39:56.125 322 12435.73 73.70 54586.10 88888.00 2015-11-18 21:39:56.250 322 12435.70 73.72 54586.10 88888.00 2015-11-18 21:39:56.375 322 12435.65 73.75 54586.10 88888.00 2015-11-18 21:39:56.500 322 12435.60 73.75 54586.10 88888.00 2015-11-18 21:39:56.625 322 12435.62 73.75 54586.07 88888.00 2015-11-18 21:39:56.750 322 12435.62 73.75 54586.07 88888.00 2015-11-18 21:39:56.875 322 12435.58 73.78 54586.07 88888.00 2015-11-18 21:39:57.000 322 12435.58 73.80 54586.05 88888.00 2015-11-18 21:39:57.125 322 12435.58 73.80 54586.03 88888.00 2015-11-18 21:39:57.250 322 12435.48 73.80 54586.03 88888.00 2015-11-18 21:39:57.375 322 12435.45 73.80 54586.03 88888.00 2015-11-18 21:39:57.500 322 12435.52 73.78 54586.03 88888.00 2015-11-18 21:39:57.625 322 12435.55 73.80 54586.03 88888.00 2015-11-18 21:39:57.750 322 12435.55 73.83 54586.03 88888.00 2015-11-18 21:39:57.875 322 12435.52 73.85 54586.03 88888.00 2015-11-18 21:39:58.000 322 12435.50 73.83 54586.00 88888.00 2015-11-18 21:39:58.125 322 12435.48 73.80 54586.00 88888.00 2015-11-18 21:39:58.250 322 12435.40 73.85 54586.00 88888.00 2015-11-18 21:39:58.375 322 12435.35 73.88 54585.97 88888.00 2015-11-18 21:39:58.500 322 12435.35 73.90 54585.97 88888.00 2015-11-18 21:39:58.625 322 12435.40 73.95 54585.95 88888.00 2015-11-18 21:39:58.750 322 12435.33 73.95 54585.95 88888.00 2015-11-18 21:39:58.875 322 12435.33 74.00 54585.95 88888.00 2015-11-18 21:39:59.000 322 12435.35 73.97 54585.93 88888.00 2015-11-18 21:39:59.125 322 12435.30 74.00 54585.93 88888.00 2015-11-18 21:39:59.250 322 12435.33 74.00 54585.97 88888.00 2015-11-18 21:39:59.375 322 12435.38 74.03 54585.95 88888.00 2015-11-18 21:39:59.500 322 12435.35 74.03 54585.93 88888.00 2015-11-18 21:39:59.625 322 12435.23 74.03 54585.93 88888.00 2015-11-18 21:39:59.750 322 12435.12 74.00 54585.90 88888.00 2015-11-18 21:39:59.875 322 12435.15 74.00 54585.90 88888.00 2015-11-18 21:40:00.000 322 12435.15 74.03 54585.88 88888.00 2015-11-18 21:40:00.125 322 12435.20 74.03 54585.88 88888.00 2015-11-18 21:40:00.250 322 12435.17 74.03 54585.88 88888.00 2015-11-18 21:40:00.375 322 12435.15 74.05 54585.85 88888.00 2015-11-18 21:40:00.500 322 12435.15 74.08 54585.85 88888.00 2015-11-18 21:40:00.625 322 12435.23 74.08 54585.82 88888.00 2015-11-18 21:40:00.750 322 12435.25 74.05 54585.82 88888.00 2015-11-18 21:40:00.875 322 12435.20 74.05 54585.80 88888.00 2015-11-18 21:40:01.000 322 12435.17 74.08 54585.78 88888.00 2015-11-18 21:40:01.125 322 12435.20 74.12 54585.80 88888.00 2015-11-18 21:40:01.250 322 12435.23 74.17 54585.82 88888.00 2015-11-18 21:40:01.375 322 12435.17 74.15 54585.80 88888.00 2015-11-18 21:40:01.500 322 12435.10 74.12 54585.78 88888.00 2015-11-18 21:40:01.625 322 12435.08 74.12 54585.75 88888.00 2015-11-18 21:40:01.750 322 12435.08 74.15 54585.75 88888.00 2015-11-18 21:40:01.875 322 12435.08 74.20 54585.75 88888.00 2015-11-18 21:40:02.000 322 12435.17 74.22 54585.70 88888.00 2015-11-18 21:40:02.125 322 12435.17 74.20 54585.68 88888.00 2015-11-18 21:40:02.250 322 12435.15 74.20 54585.70 88888.00 2015-11-18 21:40:02.375 322 12435.23 74.22 54585.68 88888.00 2015-11-18 21:40:02.500 322 12435.23 74.30 54585.68 88888.00 2015-11-18 21:40:02.625 322 12435.23 74.30 54585.68 88888.00 2015-11-18 21:40:02.750 322 12435.23 74.33 54585.65 88888.00 2015-11-18 21:40:02.875 322 12435.20 74.38 54585.65 88888.00 2015-11-18 21:40:03.000 322 12435.20 74.38 54585.62 88888.00 2015-11-18 21:40:03.125 322 12435.15 74.40 54585.62 88888.00 2015-11-18 21:40:03.250 322 12435.10 74.45 54585.62 88888.00 2015-11-18 21:40:03.375 322 12435.12 74.42 54585.60 88888.00 2015-11-18 21:40:03.500 322 12435.08 74.45 54585.60 88888.00 2015-11-18 21:40:03.625 322 12435.10 74.47 54585.60 88888.00 2015-11-18 21:40:03.750 322 12435.15 74.50 54585.57 88888.00 2015-11-18 21:40:03.875 322 12435.12 74.53 54585.60 88888.00 2015-11-18 21:40:04.000 322 12435.12 74.53 54585.55 88888.00 2015-11-18 21:40:04.125 322 12435.08 74.53 54585.55 88888.00 2015-11-18 21:40:04.250 322 12435.05 74.53 54585.55 88888.00 2015-11-18 21:40:04.375 322 12435.02 74.55 54585.53 88888.00 2015-11-18 21:40:04.500 322 12434.98 74.58 54585.53 88888.00 2015-11-18 21:40:04.625 322 12434.98 74.60 54585.53 88888.00 2015-11-18 21:40:04.750 322 12434.95 74.62 54585.53 88888.00 2015-11-18 21:40:04.875 322 12434.95 74.60 54585.50 88888.00 2015-11-18 21:40:05.000 322 12434.98 74.58 54585.45 88888.00 2015-11-18 21:40:05.125 322 12434.98 74.62 54585.43 88888.00 2015-11-18 21:40:05.250 322 12434.95 74.70 54585.45 88888.00 2015-11-18 21:40:05.375 322 12435.02 74.75 54585.43 88888.00 2015-11-18 21:40:05.500 322 12435.08 74.78 54585.43 88888.00 2015-11-18 21:40:05.625 322 12435.05 74.83 54585.43 88888.00 2015-11-18 21:40:05.750 322 12435.08 74.85 54585.43 88888.00 2015-11-18 21:40:05.875 322 12435.17 74.83 54585.40 88888.00 2015-11-18 21:40:06.000 322 12435.15 74.85 54585.38 88888.00 2015-11-18 21:40:06.125 322 12435.08 74.85 54585.38 88888.00 2015-11-18 21:40:06.250 322 12435.05 74.92 54585.38 88888.00 2015-11-18 21:40:06.375 322 12435.12 75.00 54585.38 88888.00 2015-11-18 21:40:06.500 322 12435.12 75.00 54585.35 88888.00 2015-11-18 21:40:06.625 322 12435.20 75.03 54585.30 88888.00 2015-11-18 21:40:06.750 322 12435.17 75.03 54585.28 88888.00 2015-11-18 21:40:06.875 322 12435.10 75.08 54585.28 88888.00 2015-11-18 21:40:07.000 322 12435.12 75.10 54585.25 88888.00 2015-11-18 21:40:07.125 322 12435.15 75.10 54585.25 88888.00 2015-11-18 21:40:07.250 322 12435.17 75.10 54585.25 88888.00 2015-11-18 21:40:07.375 322 12435.17 75.12 54585.20 88888.00 2015-11-18 21:40:07.500 322 12435.20 75.17 54585.20 88888.00 2015-11-18 21:40:07.625 322 12435.17 75.22 54585.18 88888.00 2015-11-18 21:40:07.750 322 12435.17 75.22 54585.18 88888.00 2015-11-18 21:40:07.875 322 12435.17 75.25 54585.15 88888.00 2015-11-18 21:40:08.000 322 12435.17 75.30 54585.15 88888.00 2015-11-18 21:40:08.125 322 12435.20 75.35 54585.18 88888.00 2015-11-18 21:40:08.250 322 12435.17 75.35 54585.12 88888.00 2015-11-18 21:40:08.375 322 12435.20 75.38 54585.10 88888.00 2015-11-18 21:40:08.500 322 12435.17 75.42 54585.10 88888.00 2015-11-18 21:40:08.625 322 12435.17 75.47 54585.10 88888.00 2015-11-18 21:40:08.750 322 12435.20 75.47 54585.07 88888.00 2015-11-18 21:40:08.875 322 12435.23 75.45 54585.03 88888.00 2015-11-18 21:40:09.000 322 12435.25 75.50 54585.03 88888.00 2015-11-18 21:40:09.125 322 12435.30 75.55 54585.03 88888.00 2015-11-18 21:40:09.250 322 12435.23 75.60 54585.03 88888.00 2015-11-18 21:40:09.375 322 12435.27 75.62 54585.00 88888.00 2015-11-18 21:40:09.500 322 12435.30 75.62 54584.97 88888.00 2015-11-18 21:40:09.625 322 12435.33 75.62 54584.95 88888.00 2015-11-18 21:40:09.750 322 12435.33 75.65 54584.97 88888.00 2015-11-18 21:40:09.875 322 12435.35 75.70 54584.97 88888.00 2015-11-18 21:40:10.000 322 12435.35 75.72 54584.97 88888.00 2015-11-18 21:40:10.125 322 12435.35 75.72 54584.95 88888.00 2015-11-18 21:40:10.250 322 12435.30 75.72 54584.93 88888.00 2015-11-18 21:40:10.375 322 12435.30 75.75 54584.88 88888.00 2015-11-18 21:40:10.500 322 12435.38 75.78 54584.88 88888.00 2015-11-18 21:40:10.625 322 12435.45 75.85 54584.88 88888.00 2015-11-18 21:40:10.750 322 12435.42 75.85 54584.88 88888.00 2015-11-18 21:40:10.875 322 12435.40 75.85 54584.85 88888.00 2015-11-18 21:40:11.000 322 12435.45 75.85 54584.85 88888.00 2015-11-18 21:40:11.125 322 12435.58 75.90 54584.82 88888.00 2015-11-18 21:40:11.250 322 12435.58 75.90 54584.82 88888.00 2015-11-18 21:40:11.375 322 12435.60 75.95 54584.80 88888.00 2015-11-18 21:40:11.500 322 12435.58 75.92 54584.78 88888.00 2015-11-18 21:40:11.625 322 12435.58 75.95 54584.75 88888.00 2015-11-18 21:40:11.750 322 12435.58 75.95 54584.78 88888.00 2015-11-18 21:40:11.875 322 12435.60 75.95 54584.78 88888.00 2015-11-18 21:40:12.000 322 12435.62 75.97 54584.75 88888.00 2015-11-18 21:40:12.125 322 12435.67 76.00 54584.75 88888.00 2015-11-18 21:40:12.250 322 12435.62 76.03 54584.72 88888.00 2015-11-18 21:40:12.375 322 12435.65 76.05 54584.72 88888.00 2015-11-18 21:40:12.500 322 12435.73 76.08 54584.70 88888.00 2015-11-18 21:40:12.625 322 12435.75 76.10 54584.72 88888.00 2015-11-18 21:40:12.750 322 12435.70 76.10 54584.72 88888.00 2015-11-18 21:40:12.875 322 12435.67 76.15 54584.70 88888.00 2015-11-18 21:40:13.000 322 12435.73 76.17 54584.68 88888.00 2015-11-18 21:40:13.125 322 12435.75 76.17 54584.65 88888.00 2015-11-18 21:40:13.250 322 12435.77 76.17 54584.68 88888.00 2015-11-18 21:40:13.375 322 12435.83 76.20 54584.62 88888.00 2015-11-18 21:40:13.500 322 12435.83 76.17 54584.60 88888.00 2015-11-18 21:40:13.625 322 12435.80 76.20 54584.57 88888.00 2015-11-18 21:40:13.750 322 12435.85 76.22 54584.60 88888.00 2015-11-18 21:40:13.875 322 12435.85 76.30 54584.57 88888.00 2015-11-18 21:40:14.000 322 12435.85 76.30 54584.53 88888.00 2015-11-18 21:40:14.125 322 12435.88 76.33 54584.47 88888.00 2015-11-18 21:40:14.250 322 12435.90 76.35 54584.50 88888.00 2015-11-18 21:40:14.375 322 12435.98 76.38 54584.50 88888.00 2015-11-18 21:40:14.500 322 12436.00 76.42 54584.50 88888.00 2015-11-18 21:40:14.625 322 12435.98 76.53 54584.47 88888.00 2015-11-18 21:40:14.750 322 12436.02 76.58 54584.45 88888.00 2015-11-18 21:40:14.875 322 12436.05 76.58 54584.45 88888.00 2015-11-18 21:40:15.000 322 12436.02 76.58 54584.43 88888.00 2015-11-18 21:40:15.125 322 12436.05 76.62 54584.43 88888.00 2015-11-18 21:40:15.250 322 12436.05 76.70 54584.43 88888.00 2015-11-18 21:40:15.375 322 12436.10 76.75 54584.40 88888.00 2015-11-18 21:40:15.500 322 12436.15 76.78 54584.35 88888.00 2015-11-18 21:40:15.625 322 12436.12 76.80 54584.35 88888.00 2015-11-18 21:40:15.750 322 12436.23 76.83 54584.35 88888.00 2015-11-18 21:40:15.875 322 12436.30 76.88 54584.38 88888.00 2015-11-18 21:40:16.000 322 12436.27 76.85 54584.35 88888.00 2015-11-18 21:40:16.125 322 12436.20 76.88 54584.32 88888.00 2015-11-18 21:40:16.250 322 12436.25 76.95 54584.30 88888.00 2015-11-18 21:40:16.375 322 12436.30 77.00 54584.30 88888.00 2015-11-18 21:40:16.500 322 12436.25 77.03 54584.28 88888.00 2015-11-18 21:40:16.625 322 12436.25 77.05 54584.30 88888.00 2015-11-18 21:40:16.750 322 12436.35 77.10 54584.30 88888.00 2015-11-18 21:40:16.875 322 12436.35 77.12 54584.28 88888.00 2015-11-18 21:40:17.000 322 12436.38 77.10 54584.22 88888.00 2015-11-18 21:40:17.125 322 12436.38 77.15 54584.22 88888.00 2015-11-18 21:40:17.250 322 12436.40 77.22 54584.20 88888.00 2015-11-18 21:40:17.375 322 12436.42 77.25 54584.20 88888.00 2015-11-18 21:40:17.500 322 12436.55 77.28 54584.18 88888.00 2015-11-18 21:40:17.625 322 12436.55 77.33 54584.15 88888.00 2015-11-18 21:40:17.750 322 12436.50 77.30 54584.12 88888.00 2015-11-18 21:40:17.875 322 12436.45 77.38 54584.10 88888.00 2015-11-18 21:40:18.000 322 12436.50 77.42 54584.10 88888.00 2015-11-18 21:40:18.125 322 12436.52 77.45 54584.12 88888.00 2015-11-18 21:40:18.250 322 12436.58 77.47 54584.12 88888.00 2015-11-18 21:40:18.375 322 12436.65 77.50 54584.12 88888.00 2015-11-18 21:40:18.500 322 12436.62 77.55 54584.07 88888.00 2015-11-18 21:40:18.625 322 12436.70 77.53 54584.05 88888.00 2015-11-18 21:40:18.750 322 12436.73 77.58 54584.03 88888.00 2015-11-18 21:40:18.875 322 12436.73 77.60 54584.03 88888.00 2015-11-18 21:40:19.000 322 12436.77 77.62 54584.03 88888.00 2015-11-18 21:40:19.125 322 12436.83 77.67 54584.03 88888.00 2015-11-18 21:40:19.250 322 12436.85 77.67 54584.00 88888.00 2015-11-18 21:40:19.375 322 12436.88 77.70 54584.03 88888.00 2015-11-18 21:40:19.500 322 12436.88 77.72 54584.00 88888.00 2015-11-18 21:40:19.625 322 12436.90 77.75 54584.00 88888.00 2015-11-18 21:40:19.750 322 12436.88 77.78 54584.00 88888.00 2015-11-18 21:40:19.875 322 12436.88 77.80 54583.97 88888.00 2015-11-18 21:40:20.000 322 12436.98 77.80 54583.95 88888.00 2015-11-18 21:40:20.125 322 12437.02 77.83 54583.95 88888.00 2015-11-18 21:40:20.250 322 12437.02 77.85 54583.93 88888.00 2015-11-18 21:40:20.375 322 12437.08 77.88 54583.93 88888.00 2015-11-18 21:40:20.500 322 12437.15 77.88 54583.90 88888.00 2015-11-18 21:40:20.625 322 12437.23 77.90 54583.90 88888.00 2015-11-18 21:40:20.750 322 12437.25 77.95 54583.90 88888.00 2015-11-18 21:40:20.875 322 12437.23 77.95 54583.88 88888.00 2015-11-18 21:40:21.000 322 12437.23 77.97 54583.85 88888.00 2015-11-18 21:40:21.125 322 12437.27 78.03 54583.88 88888.00 2015-11-18 21:40:21.250 322 12437.27 78.00 54583.88 88888.00 2015-11-18 21:40:21.375 322 12437.30 78.03 54583.82 88888.00 2015-11-18 21:40:21.500 322 12437.40 78.08 54583.80 88888.00 2015-11-18 21:40:21.625 322 12437.40 78.05 54583.80 88888.00 2015-11-18 21:40:21.750 322 12437.38 78.12 54583.82 88888.00 2015-11-18 21:40:21.875 322 12437.42 78.12 54583.82 88888.00 2015-11-18 21:40:22.000 322 12437.42 78.15 54583.78 88888.00 2015-11-18 21:40:22.125 322 12437.42 78.17 54583.80 88888.00 2015-11-18 21:40:22.250 322 12437.45 78.17 54583.78 88888.00 2015-11-18 21:40:22.375 322 12437.55 78.20 54583.75 88888.00 2015-11-18 21:40:22.500 322 12437.58 78.25 54583.75 88888.00 2015-11-18 21:40:22.625 322 12437.58 78.22 54583.72 88888.00 2015-11-18 21:40:22.750 322 12437.62 78.20 54583.72 88888.00 2015-11-18 21:40:22.875 322 12437.67 78.20 54583.70 88888.00 2015-11-18 21:40:23.000 322 12437.73 78.22 54583.70 88888.00 2015-11-18 21:40:23.125 322 12437.70 78.22 54583.68 88888.00 2015-11-18 21:40:23.250 322 12437.67 78.20 54583.70 88888.00 2015-11-18 21:40:23.375 322 12437.75 78.28 54583.68 88888.00 2015-11-18 21:40:23.500 322 12437.77 78.30 54583.70 88888.00 2015-11-18 21:40:23.625 322 12437.75 78.33 54583.70 88888.00 2015-11-18 21:40:23.750 322 12437.75 78.35 54583.65 88888.00 2015-11-18 21:40:23.875 322 12437.77 78.35 54583.68 88888.00 2015-11-18 21:40:24.000 322 12437.80 78.38 54583.62 88888.00 2015-11-18 21:40:24.125 322 12437.80 78.40 54583.68 88888.00 2015-11-18 21:40:24.250 322 12437.85 78.40 54583.68 88888.00 2015-11-18 21:40:24.375 322 12437.92 78.42 54583.68 88888.00 2015-11-18 21:40:24.500 322 12437.98 78.45 54583.62 88888.00 2015-11-18 21:40:24.625 322 12437.98 78.45 54583.60 88888.00 2015-11-18 21:40:24.750 322 12438.00 78.45 54583.60 88888.00 2015-11-18 21:40:24.875 322 12438.08 78.45 54583.60 88888.00 2015-11-18 21:40:25.000 322 12438.10 78.47 54583.60 88888.00 2015-11-18 21:40:25.125 322 12438.08 78.53 54583.60 88888.00 2015-11-18 21:40:25.250 322 12438.10 78.53 54583.57 88888.00 2015-11-18 21:40:25.375 322 12438.12 78.50 54583.60 88888.00 2015-11-18 21:40:25.500 322 12438.12 78.55 54583.57 88888.00 2015-11-18 21:40:25.625 322 12438.15 78.60 54583.57 88888.00 2015-11-18 21:40:25.750 322 12438.15 78.62 54583.57 88888.00 2015-11-18 21:40:25.875 322 12438.15 78.67 54583.55 88888.00 2015-11-18 21:40:26.000 322 12438.25 78.67 54583.55 88888.00 2015-11-18 21:40:26.125 322 12438.38 78.67 54583.55 88888.00 2015-11-18 21:40:26.250 322 12438.38 78.65 54583.55 88888.00 2015-11-18 21:40:26.375 322 12438.35 78.67 54583.55 88888.00 2015-11-18 21:40:26.500 322 12438.38 78.70 54583.53 88888.00 2015-11-18 21:40:26.625 322 12438.42 78.75 54583.53 88888.00 2015-11-18 21:40:26.750 322 12438.48 78.75 54583.50 88888.00 2015-11-18 21:40:26.875 322 12438.50 78.75 54583.50 88888.00 2015-11-18 21:40:27.000 322 12438.55 78.72 54583.47 88888.00 2015-11-18 21:40:27.125 322 12438.60 78.78 54583.47 88888.00 2015-11-18 21:40:27.250 322 12438.60 78.78 54583.47 88888.00 2015-11-18 21:40:27.375 322 12438.62 78.83 54583.47 88888.00 2015-11-18 21:40:27.500 322 12438.65 78.83 54583.45 88888.00 2015-11-18 21:40:27.625 322 12438.67 78.80 54583.45 88888.00 2015-11-18 21:40:27.750 322 12438.70 78.83 54583.45 88888.00 2015-11-18 21:40:27.875 322 12438.73 78.85 54583.47 88888.00 2015-11-18 21:40:28.000 322 12438.75 78.83 54583.45 88888.00 2015-11-18 21:40:28.125 322 12438.83 78.83 54583.45 88888.00 2015-11-18 21:40:28.250 322 12438.85 78.80 54583.43 88888.00 2015-11-18 21:40:28.375 322 12438.90 78.85 54583.43 88888.00 2015-11-18 21:40:28.500 322 12438.88 78.88 54583.43 88888.00 2015-11-18 21:40:28.625 322 12438.90 78.88 54583.40 88888.00 2015-11-18 21:40:28.750 322 12438.98 78.90 54583.38 88888.00 2015-11-18 21:40:28.875 322 12439.05 78.92 54583.38 88888.00 2015-11-18 21:40:29.000 322 12439.10 78.95 54583.38 88888.00 2015-11-18 21:40:29.125 322 12439.10 78.95 54583.40 88888.00 2015-11-18 21:40:29.250 322 12439.00 78.92 54583.38 88888.00 2015-11-18 21:40:29.375 322 12439.02 78.97 54583.35 88888.00 2015-11-18 21:40:29.500 322 12439.05 78.97 54583.35 88888.00 2015-11-18 21:40:29.625 322 12439.05 78.97 54583.38 88888.00 2015-11-18 21:40:29.750 322 12439.05 78.97 54583.38 88888.00 2015-11-18 21:40:29.875 322 12439.12 79.00 54583.38 88888.00 2015-11-18 21:40:30.000 322 12439.15 79.00 54583.35 88888.00 2015-11-18 21:40:30.125 322 12439.15 79.08 54583.38 88888.00 2015-11-18 21:40:30.250 322 12439.15 79.08 54583.38 88888.00 2015-11-18 21:40:30.375 322 12439.27 79.03 54583.32 88888.00 2015-11-18 21:40:30.500 322 12439.33 79.03 54583.30 88888.00 2015-11-18 21:40:30.625 322 12439.35 79.05 54583.30 88888.00 2015-11-18 21:40:30.750 322 12439.38 79.08 54583.30 88888.00 2015-11-18 21:40:30.875 322 12439.38 79.08 54583.30 88888.00 2015-11-18 21:40:31.000 322 12439.38 79.05 54583.28 88888.00 2015-11-18 21:40:31.125 322 12439.40 79.05 54583.28 88888.00 2015-11-18 21:40:31.250 322 12439.42 79.12 54583.28 88888.00 2015-11-18 21:40:31.375 322 12439.50 79.17 54583.30 88888.00 2015-11-18 21:40:31.500 322 12439.58 79.15 54583.28 88888.00 2015-11-18 21:40:31.625 322 12439.62 79.12 54583.28 88888.00 2015-11-18 21:40:31.750 322 12439.58 79.10 54583.28 88888.00 2015-11-18 21:40:31.875 322 12439.67 79.12 54583.28 88888.00 2015-11-18 21:40:32.000 322 12439.70 79.15 54583.22 88888.00 2015-11-18 21:40:32.125 322 12439.67 79.17 54583.25 88888.00 2015-11-18 21:40:32.250 322 12439.60 79.15 54583.28 88888.00 2015-11-18 21:40:32.375 322 12439.70 79.12 54583.25 88888.00 2015-11-18 21:40:32.500 322 12439.73 79.15 54583.25 88888.00 2015-11-18 21:40:32.625 322 12439.77 79.17 54583.25 88888.00 2015-11-18 21:40:32.750 322 12439.75 79.15 54583.25 88888.00 2015-11-18 21:40:32.875 322 12439.77 79.17 54583.28 88888.00 2015-11-18 21:40:33.000 322 12439.85 79.20 54583.28 88888.00 2015-11-18 21:40:33.125 322 12439.85 79.25 54583.28 88888.00 2015-11-18 21:40:33.250 322 12439.83 79.20 54583.25 88888.00 2015-11-18 21:40:33.375 322 12439.85 79.20 54583.25 88888.00 2015-11-18 21:40:33.500 322 12439.95 79.22 54583.25 88888.00 2015-11-18 21:40:33.625 322 12439.95 79.22 54583.25 88888.00 2015-11-18 21:40:33.750 322 12439.95 79.25 54583.22 88888.00 2015-11-18 21:40:33.875 322 12439.98 79.28 54583.22 88888.00 2015-11-18 21:40:34.000 322 12439.98 79.28 54583.22 88888.00 2015-11-18 21:40:34.125 322 12440.00 79.30 54583.22 88888.00 2015-11-18 21:40:34.250 322 12440.00 79.30 54583.22 88888.00 2015-11-18 21:40:34.375 322 12440.00 79.30 54583.25 88888.00 2015-11-18 21:40:34.500 322 12440.05 79.35 54583.25 88888.00 2015-11-18 21:40:34.625 322 12440.10 79.38 54583.25 88888.00 2015-11-18 21:40:34.750 322 12440.10 79.40 54583.22 88888.00 2015-11-18 21:40:34.875 322 12440.12 79.38 54583.20 88888.00 2015-11-18 21:40:35.000 322 12440.15 79.35 54583.20 88888.00 2015-11-18 21:40:35.125 322 12440.12 79.38 54583.22 88888.00 2015-11-18 21:40:35.250 322 12440.15 79.40 54583.22 88888.00 2015-11-18 21:40:35.375 322 12440.20 79.42 54583.22 88888.00 2015-11-18 21:40:35.500 322 12440.25 79.40 54583.20 88888.00 2015-11-18 21:40:35.625 322 12440.30 79.42 54583.20 88888.00 2015-11-18 21:40:35.750 322 12440.35 79.42 54583.20 88888.00 2015-11-18 21:40:35.875 322 12440.33 79.40 54583.20 88888.00 2015-11-18 21:40:36.000 322 12440.27 79.45 54583.18 88888.00 2015-11-18 21:40:36.125 322 12440.30 79.45 54583.20 88888.00 2015-11-18 21:40:36.250 322 12440.30 79.45 54583.22 88888.00 2015-11-18 21:40:36.375 322 12440.33 79.47 54583.20 88888.00 2015-11-18 21:40:36.500 322 12440.30 79.47 54583.20 88888.00 2015-11-18 21:40:36.625 322 12440.35 79.50 54583.20 88888.00 2015-11-18 21:40:36.750 322 12440.40 79.53 54583.18 88888.00 2015-11-18 21:40:36.875 322 12440.45 79.53 54583.20 88888.00 2015-11-18 21:40:37.000 322 12440.48 79.53 54583.18 88888.00 2015-11-18 21:40:37.125 322 12440.50 79.53 54583.18 88888.00 2015-11-18 21:40:37.250 322 12440.52 79.55 54583.18 88888.00 2015-11-18 21:40:37.375 322 12440.52 79.58 54583.20 88888.00 2015-11-18 21:40:37.500 322 12440.52 79.60 54583.20 88888.00 2015-11-18 21:40:37.625 322 12440.52 79.62 54583.20 88888.00 2015-11-18 21:40:37.750 322 12440.48 79.60 54583.20 88888.00 2015-11-18 21:40:37.875 322 12440.55 79.65 54583.18 88888.00 2015-11-18 21:40:38.000 322 12440.58 79.62 54583.15 88888.00 2015-11-18 21:40:38.125 322 12440.55 79.62 54583.18 88888.00 2015-11-18 21:40:38.250 322 12440.55 79.67 54583.20 88888.00 2015-11-18 21:40:38.375 322 12440.62 79.72 54583.20 88888.00 2015-11-18 21:40:38.500 322 12440.62 79.72 54583.18 88888.00 2015-11-18 21:40:38.625 322 12440.67 79.72 54583.15 88888.00 2015-11-18 21:40:38.750 322 12440.67 79.78 54583.18 88888.00 2015-11-18 21:40:38.875 322 12440.73 79.85 54583.18 88888.00 2015-11-18 21:40:39.000 322 12440.80 79.85 54583.15 88888.00 2015-11-18 21:40:39.125 322 12440.83 79.90 54583.15 88888.00 2015-11-18 21:40:39.250 322 12440.80 79.92 54583.15 88888.00 2015-11-18 21:40:39.375 322 12440.85 79.90 54583.18 88888.00 2015-11-18 21:40:39.500 322 12440.88 79.92 54583.18 88888.00 2015-11-18 21:40:39.625 322 12440.85 79.95 54583.18 88888.00 2015-11-18 21:40:39.750 322 12440.85 79.97 54583.18 88888.00 2015-11-18 21:40:39.875 322 12440.92 79.97 54583.18 88888.00 2015-11-18 21:40:40.000 322 12440.90 80.00 54583.18 88888.00 2015-11-18 21:40:40.125 322 12440.90 80.00 54583.20 88888.00 2015-11-18 21:40:40.250 322 12440.90 80.00 54583.18 88888.00 2015-11-18 21:40:40.375 322 12440.92 80.03 54583.18 88888.00 2015-11-18 21:40:40.500 322 12440.95 80.08 54583.18 88888.00 2015-11-18 21:40:40.625 322 12440.95 80.08 54583.18 88888.00 2015-11-18 21:40:40.750 322 12441.00 80.05 54583.15 88888.00 2015-11-18 21:40:40.875 322 12441.02 80.03 54583.15 88888.00 2015-11-18 21:40:41.000 322 12441.05 80.00 54583.15 88888.00 2015-11-18 21:40:41.125 322 12441.12 80.05 54583.15 88888.00 2015-11-18 21:40:41.250 322 12441.15 80.08 54583.18 88888.00 2015-11-18 21:40:41.375 322 12441.17 80.05 54583.18 88888.00 2015-11-18 21:40:41.500 322 12441.17 80.03 54583.15 88888.00 2015-11-18 21:40:41.625 322 12441.17 80.03 54583.18 88888.00 2015-11-18 21:40:41.750 322 12441.25 80.05 54583.15 88888.00 2015-11-18 21:40:41.875 322 12441.30 80.12 54583.18 88888.00 2015-11-18 21:40:42.000 322 12441.25 80.12 54583.18 88888.00 2015-11-18 21:40:42.125 322 12441.38 80.10 54583.20 88888.00 2015-11-18 21:40:42.250 322 12441.38 80.10 54583.20 88888.00 2015-11-18 21:40:42.375 322 12441.40 80.12 54583.18 88888.00 2015-11-18 21:40:42.500 322 12441.38 80.10 54583.18 88888.00 2015-11-18 21:40:42.625 322 12441.45 80.08 54583.18 88888.00 2015-11-18 21:40:42.750 322 12441.45 80.08 54583.18 88888.00 2015-11-18 21:40:42.875 322 12441.45 80.08 54583.20 88888.00 2015-11-18 21:40:43.000 322 12441.45 80.08 54583.18 88888.00 2015-11-18 21:40:43.125 322 12441.48 80.08 54583.18 88888.00 2015-11-18 21:40:43.250 322 12441.45 80.05 54583.18 88888.00 2015-11-18 21:40:43.375 322 12441.50 80.08 54583.20 88888.00 2015-11-18 21:40:43.500 322 12441.50 80.10 54583.20 88888.00 2015-11-18 21:40:43.625 322 12441.50 80.10 54583.20 88888.00 2015-11-18 21:40:43.750 322 12441.58 80.08 54583.18 88888.00 2015-11-18 21:40:43.875 322 12441.58 80.05 54583.18 88888.00 2015-11-18 21:40:44.000 322 12441.58 80.05 54583.18 88888.00 2015-11-18 21:40:44.125 322 12441.58 80.03 54583.20 88888.00 2015-11-18 21:40:44.250 322 12441.55 80.05 54583.20 88888.00 2015-11-18 21:40:44.375 322 12441.65 80.05 54583.22 88888.00 2015-11-18 21:40:44.500 322 12441.75 80.08 54583.22 88888.00 2015-11-18 21:40:44.625 322 12441.73 80.05 54583.20 88888.00 2015-11-18 21:40:44.750 322 12441.75 80.03 54583.20 88888.00 2015-11-18 21:40:44.875 322 12441.75 80.03 54583.18 88888.00 2015-11-18 21:40:45.000 322 12441.80 80.00 54583.18 88888.00 2015-11-18 21:40:45.125 322 12441.83 80.00 54583.18 88888.00 2015-11-18 21:40:45.250 322 12441.80 80.00 54583.20 88888.00 2015-11-18 21:40:45.375 322 12441.80 80.03 54583.22 88888.00 2015-11-18 21:40:45.500 322 12441.80 80.00 54583.22 88888.00 2015-11-18 21:40:45.625 322 12441.85 79.97 54583.22 88888.00 2015-11-18 21:40:45.750 322 12441.90 79.97 54583.22 88888.00 2015-11-18 21:40:45.875 322 12441.92 79.95 54583.22 88888.00 2015-11-18 21:40:46.000 322 12441.88 79.95 54583.20 88888.00 2015-11-18 21:40:46.125 322 12441.95 79.97 54583.20 88888.00 2015-11-18 21:40:46.250 322 12441.90 79.95 54583.22 88888.00 2015-11-18 21:40:46.375 322 12441.88 79.95 54583.20 88888.00 2015-11-18 21:40:46.500 322 12441.92 79.97 54583.22 88888.00 2015-11-18 21:40:46.625 322 12441.98 79.97 54583.20 88888.00 2015-11-18 21:40:46.750 322 12441.95 79.95 54583.22 88888.00 2015-11-18 21:40:46.875 322 12441.95 79.95 54583.25 88888.00 2015-11-18 21:40:47.000 322 12441.95 79.95 54583.25 88888.00 2015-11-18 21:40:47.125 322 12442.00 79.95 54583.30 88888.00 2015-11-18 21:40:47.250 322 12441.98 79.95 54583.28 88888.00 2015-11-18 21:40:47.375 322 12442.00 79.95 54583.25 88888.00 2015-11-18 21:40:47.500 322 12442.02 79.97 54583.25 88888.00 2015-11-18 21:40:47.625 322 12442.00 79.95 54583.28 88888.00 2015-11-18 21:40:47.750 322 12442.00 79.90 54583.25 88888.00 2015-11-18 21:40:47.875 322 12442.02 79.90 54583.25 88888.00 2015-11-18 21:40:48.000 322 12442.05 79.90 54583.28 88888.00 2015-11-18 21:40:48.125 322 12442.05 79.90 54583.28 88888.00 2015-11-18 21:40:48.250 322 12441.98 79.88 54583.22 88888.00 2015-11-18 21:40:48.375 322 12442.00 79.90 54583.25 88888.00 2015-11-18 21:40:48.500 322 12442.10 79.92 54583.25 88888.00 2015-11-18 21:40:48.625 322 12442.12 79.88 54583.28 88888.00 2015-11-18 21:40:48.750 322 12442.10 79.88 54583.25 88888.00 2015-11-18 21:40:48.875 322 12442.05 79.90 54583.25 88888.00 2015-11-18 21:40:49.000 322 12442.05 79.92 54583.22 88888.00 2015-11-18 21:40:49.125 322 12442.05 79.92 54583.25 88888.00 2015-11-18 21:40:49.250 322 12442.08 79.92 54583.28 88888.00 2015-11-18 21:40:49.375 322 12442.15 79.95 54583.28 88888.00 2015-11-18 21:40:49.500 322 12442.17 79.92 54583.30 88888.00 2015-11-18 21:40:49.625 322 12442.20 79.92 54583.30 88888.00 2015-11-18 21:40:49.750 322 12442.17 79.90 54583.30 88888.00 2015-11-18 21:40:49.875 322 12442.17 79.92 54583.28 88888.00 2015-11-18 21:40:50.000 322 12442.23 79.95 54583.28 88888.00 2015-11-18 21:40:50.125 322 12442.27 79.97 54583.30 88888.00 2015-11-18 21:40:50.250 322 12442.20 79.97 54583.30 88888.00 2015-11-18 21:40:50.375 322 12442.25 80.00 54583.30 88888.00 2015-11-18 21:40:50.500 322 12442.25 80.03 54583.32 88888.00 2015-11-18 21:40:50.625 322 12442.27 80.03 54583.30 88888.00 2015-11-18 21:40:50.750 322 12442.27 80.03 54583.30 88888.00 2015-11-18 21:40:50.875 322 12442.25 80.05 54583.32 88888.00 2015-11-18 21:40:51.000 322 12442.25 80.08 54583.32 88888.00 2015-11-18 21:40:51.125 322 12442.30 80.08 54583.38 88888.00 2015-11-18 21:40:51.250 322 12442.27 80.10 54583.38 88888.00 2015-11-18 21:40:51.375 322 12442.30 80.08 54583.35 88888.00 2015-11-18 21:40:51.500 322 12442.25 80.08 54583.32 88888.00 2015-11-18 21:40:51.625 322 12442.25 80.08 54583.32 88888.00 2015-11-18 21:40:51.750 322 12442.30 80.08 54583.32 88888.00 2015-11-18 21:40:51.875 322 12442.40 80.12 54583.35 88888.00 2015-11-18 21:40:52.000 322 12442.35 80.15 54583.32 88888.00 2015-11-18 21:40:52.125 322 12442.30 80.15 54583.32 88888.00 2015-11-18 21:40:52.250 322 12442.30 80.15 54583.38 88888.00 2015-11-18 21:40:52.375 322 12442.35 80.17 54583.35 88888.00 2015-11-18 21:40:52.500 322 12442.35 80.17 54583.35 88888.00 2015-11-18 21:40:52.625 322 12442.38 80.17 54583.32 88888.00 2015-11-18 21:40:52.750 322 12442.40 80.17 54583.38 88888.00 2015-11-18 21:40:52.875 322 12442.42 80.17 54583.35 88888.00 2015-11-18 21:40:53.000 322 12442.42 80.15 54583.35 88888.00 2015-11-18 21:40:53.125 322 12442.38 80.17 54583.38 88888.00 2015-11-18 21:40:53.250 322 12442.27 80.17 54583.38 88888.00 2015-11-18 21:40:53.375 322 12442.27 80.20 54583.38 88888.00 2015-11-18 21:40:53.500 322 12442.27 80.22 54583.35 88888.00 2015-11-18 21:40:53.625 322 12442.30 80.28 54583.40 88888.00 2015-11-18 21:40:53.750 322 12442.35 80.30 54583.38 88888.00 2015-11-18 21:40:53.875 322 12442.38 80.28 54583.38 88888.00 2015-11-18 21:40:54.000 322 12442.40 80.28 54583.35 88888.00 2015-11-18 21:40:54.125 322 12442.45 80.28 54583.35 88888.00 2015-11-18 21:40:54.250 322 12442.48 80.33 54583.38 88888.00 2015-11-18 21:40:54.375 322 12442.45 80.35 54583.38 88888.00 2015-11-18 21:40:54.500 322 12442.40 80.40 54583.38 88888.00 2015-11-18 21:40:54.625 322 12442.35 80.40 54583.35 88888.00 2015-11-18 21:40:54.750 322 12442.40 80.42 54583.40 88888.00 2015-11-18 21:40:54.875 322 12442.45 80.47 54583.38 88888.00 2015-11-18 21:40:55.000 322 12442.45 80.45 54583.38 88888.00 2015-11-18 21:40:55.125 322 12442.40 80.40 54583.40 88888.00 2015-11-18 21:40:55.250 322 12442.38 80.42 54583.40 88888.00 2015-11-18 21:40:55.375 322 12442.38 80.45 54583.40 88888.00 2015-11-18 21:40:55.500 322 12442.38 80.47 54583.38 88888.00 2015-11-18 21:40:55.625 322 12442.35 80.50 54583.40 88888.00 2015-11-18 21:40:55.750 322 12442.38 80.53 54583.40 88888.00 2015-11-18 21:40:55.875 322 12442.40 80.53 54583.40 88888.00 2015-11-18 21:40:56.000 322 12442.40 80.55 54583.40 88888.00 2015-11-18 21:40:56.125 322 12442.42 80.55 54583.40 88888.00 2015-11-18 21:40:56.250 322 12442.38 80.50 54583.45 88888.00 2015-11-18 21:40:56.375 322 12442.35 80.50 54583.43 88888.00 2015-11-18 21:40:56.500 322 12442.40 80.53 54583.43 88888.00 2015-11-18 21:40:56.625 322 12442.45 80.58 54583.40 88888.00 2015-11-18 21:40:56.750 322 12442.45 80.58 54583.38 88888.00 2015-11-18 21:40:56.875 322 12442.50 80.60 54583.40 88888.00 2015-11-18 21:40:57.000 322 12442.50 80.60 54583.40 88888.00 2015-11-18 21:40:57.125 322 12442.45 80.55 54583.43 88888.00 2015-11-18 21:40:57.250 322 12442.48 80.55 54583.40 88888.00 2015-11-18 21:40:57.375 322 12442.50 80.58 54583.40 88888.00 2015-11-18 21:40:57.500 322 12442.50 80.53 54583.43 88888.00 2015-11-18 21:40:57.625 322 12442.42 80.50 54583.45 88888.00 2015-11-18 21:40:57.750 322 12442.42 80.50 54583.45 88888.00 2015-11-18 21:40:57.875 322 12442.48 80.50 54583.43 88888.00 2015-11-18 21:40:58.000 322 12442.52 80.50 54583.43 88888.00 2015-11-18 21:40:58.125 322 12442.50 80.47 54583.43 88888.00 2015-11-18 21:40:58.250 322 12442.52 80.47 54583.45 88888.00 2015-11-18 21:40:58.375 322 12442.58 80.47 54583.45 88888.00 2015-11-18 21:40:58.500 322 12442.55 80.50 54583.45 88888.00 2015-11-18 21:40:58.625 322 12442.52 80.50 54583.45 88888.00 2015-11-18 21:40:58.750 322 12442.60 80.50 54583.47 88888.00 2015-11-18 21:40:58.875 322 12442.67 80.47 54583.45 88888.00 2015-11-18 21:40:59.000 322 12442.73 80.47 54583.45 88888.00 2015-11-18 21:40:59.125 322 12442.62 80.50 54583.47 88888.00 2015-11-18 21:40:59.250 322 12442.60 80.50 54583.45 88888.00 2015-11-18 21:40:59.375 322 12442.67 80.53 54583.50 88888.00 2015-11-18 21:40:59.500 322 12442.70 80.53 54583.50 88888.00 2015-11-18 21:40:59.625 322 12442.67 80.53 54583.47 88888.00 2015-11-18 21:40:59.750 322 12442.67 80.53 54583.45 88888.00 2015-11-18 21:40:59.875 322 12442.70 80.53 54583.47 88888.00 2015-11-18 21:41:00.000 322 12442.70 80.55 54583.47 88888.00 2015-11-18 21:41:00.125 322 12442.67 80.55 54583.47 88888.00 2015-11-18 21:41:00.250 322 12442.65 80.53 54583.47 88888.00 2015-11-18 21:41:00.375 322 12442.73 80.53 54583.45 88888.00 2015-11-18 21:41:00.500 322 12442.77 80.55 54583.47 88888.00 2015-11-18 21:41:00.625 322 12442.85 80.58 54583.50 88888.00 2015-11-18 21:41:00.750 322 12442.83 80.60 54583.50 88888.00 2015-11-18 21:41:00.875 322 12442.77 80.60 54583.47 88888.00 2015-11-18 21:41:01.000 322 12442.83 80.60 54583.47 88888.00 2015-11-18 21:41:01.125 322 12442.85 80.60 54583.50 88888.00 2015-11-18 21:41:01.250 322 12442.88 80.60 54583.50 88888.00 2015-11-18 21:41:01.375 322 12442.88 80.60 54583.53 88888.00 2015-11-18 21:41:01.500 322 12442.88 80.67 54583.50 88888.00 2015-11-18 21:41:01.625 322 12442.92 80.72 54583.53 88888.00 2015-11-18 21:41:01.750 322 12442.92 80.70 54583.50 88888.00 2015-11-18 21:41:01.875 322 12442.95 80.67 54583.53 88888.00 2015-11-18 21:41:02.000 322 12442.98 80.65 54583.50 88888.00 2015-11-18 21:41:02.125 322 12443.05 80.65 54583.53 88888.00 2015-11-18 21:41:02.250 322 12443.08 80.62 54583.53 88888.00 2015-11-18 21:41:02.375 322 12443.12 80.67 54583.53 88888.00 2015-11-18 21:41:02.500 322 12443.08 80.70 54583.53 88888.00 2015-11-18 21:41:02.625 322 12443.08 80.72 54583.53 88888.00 2015-11-18 21:41:02.750 322 12443.15 80.72 54583.53 88888.00 2015-11-18 21:41:02.875 322 12443.20 80.75 54583.53 88888.00 2015-11-18 21:41:03.000 322 12443.25 80.75 54583.55 88888.00 2015-11-18 21:41:03.125 322 12443.20 80.72 54583.53 88888.00 2015-11-18 21:41:03.250 322 12443.12 80.70 54583.55 88888.00 2015-11-18 21:41:03.375 322 12443.15 80.75 54583.53 88888.00 2015-11-18 21:41:03.500 322 12443.20 80.75 54583.50 88888.00 2015-11-18 21:41:03.625 322 12443.20 80.75 54583.53 88888.00 2015-11-18 21:41:03.750 322 12443.25 80.72 54583.53 88888.00 2015-11-18 21:41:03.875 322 12443.25 80.75 54583.53 88888.00 2015-11-18 21:41:04.000 322 12443.23 80.78 54583.50 88888.00 2015-11-18 21:41:04.125 322 12443.20 80.78 54583.55 88888.00 2015-11-18 21:41:04.250 322 12443.20 80.80 54583.53 88888.00 2015-11-18 21:41:04.375 322 12443.23 80.83 54583.53 88888.00 2015-11-18 21:41:04.500 322 12443.23 80.88 54583.55 88888.00 2015-11-18 21:41:04.625 322 12443.35 80.90 54583.55 88888.00 2015-11-18 21:41:04.750 322 12443.38 80.88 54583.55 88888.00 2015-11-18 21:41:04.875 322 12443.35 80.90 54583.53 88888.00 2015-11-18 21:41:05.000 322 12443.30 80.92 54583.53 88888.00 2015-11-18 21:41:05.125 322 12443.30 80.92 54583.53 88888.00 2015-11-18 21:41:05.250 322 12443.40 80.92 54583.55 88888.00 2015-11-18 21:41:05.375 322 12443.50 80.95 54583.57 88888.00 2015-11-18 21:41:05.500 322 12443.42 80.97 54583.55 88888.00 2015-11-18 21:41:05.625 322 12443.45 80.95 54583.53 88888.00 2015-11-18 21:41:05.750 322 12443.48 80.95 54583.53 88888.00 2015-11-18 21:41:05.875 322 12443.50 80.97 54583.53 88888.00 2015-11-18 21:41:06.000 322 12443.60 80.97 54583.55 88888.00 2015-11-18 21:41:06.125 322 12443.70 81.00 54583.55 88888.00 2015-11-18 21:41:06.250 322 12443.73 81.00 54583.55 88888.00 2015-11-18 21:41:06.375 322 12443.70 81.00 54583.55 88888.00 2015-11-18 21:41:06.500 322 12443.67 81.05 54583.55 88888.00 2015-11-18 21:41:06.625 322 12443.73 81.10 54583.55 88888.00 2015-11-18 21:41:06.750 322 12443.80 81.15 54583.53 88888.00 2015-11-18 21:41:06.875 322 12443.83 81.15 54583.53 88888.00 2015-11-18 21:41:07.000 322 12443.83 81.10 54583.53 88888.00 2015-11-18 21:41:07.125 322 12443.73 81.12 54583.55 88888.00 2015-11-18 21:41:07.250 322 12443.73 81.10 54583.55 88888.00 2015-11-18 21:41:07.375 322 12443.85 81.15 54583.53 88888.00 2015-11-18 21:41:07.500 322 12443.88 81.20 54583.55 88888.00 2015-11-18 21:41:07.625 322 12443.83 81.22 54583.55 88888.00 2015-11-18 21:41:07.750 322 12443.80 81.22 54583.57 88888.00 2015-11-18 21:41:07.875 322 12443.85 81.22 54583.57 88888.00 2015-11-18 21:41:08.000 322 12443.88 81.25 54583.55 88888.00 2015-11-18 21:41:08.125 322 12443.95 81.28 54583.57 88888.00 2015-11-18 21:41:08.250 322 12444.00 81.28 54583.53 88888.00 2015-11-18 21:41:08.375 322 12444.00 81.25 54583.55 88888.00 2015-11-18 21:41:08.500 322 12443.95 81.25 54583.55 88888.00 2015-11-18 21:41:08.625 322 12443.95 81.30 54583.55 88888.00 2015-11-18 21:41:08.750 322 12444.00 81.25 54583.53 88888.00 2015-11-18 21:41:08.875 322 12444.05 81.28 54583.53 88888.00 2015-11-18 21:41:09.000 322 12444.17 81.33 54583.53 88888.00 2015-11-18 21:41:09.125 322 12444.20 81.33 54583.57 88888.00 2015-11-18 21:41:09.250 322 12444.23 81.28 54583.55 88888.00 2015-11-18 21:41:09.375 322 12444.27 81.30 54583.57 88888.00 2015-11-18 21:41:09.500 322 12444.30 81.30 54583.62 88888.00 2015-11-18 21:41:09.625 322 12444.27 81.30 54583.62 88888.00 2015-11-18 21:41:09.750 322 12444.33 81.33 54583.60 88888.00 2015-11-18 21:41:09.875 322 12444.40 81.33 54583.60 88888.00 2015-11-18 21:41:10.000 322 12444.40 81.30 54583.60 88888.00 2015-11-18 21:41:10.125 322 12444.30 81.28 54583.57 88888.00 2015-11-18 21:41:10.250 322 12444.33 81.25 54583.57 88888.00 2015-11-18 21:41:10.375 322 12444.42 81.30 54583.60 88888.00 2015-11-18 21:41:10.500 322 12444.50 81.28 54583.60 88888.00 2015-11-18 21:41:10.625 322 12444.48 81.28 54583.62 88888.00 2015-11-18 21:41:10.750 322 12444.40 81.25 54583.62 88888.00 2015-11-18 21:41:10.875 322 12444.42 81.28 54583.62 88888.00 2015-11-18 21:41:11.000 322 12444.48 81.28 54583.62 88888.00 2015-11-18 21:41:11.125 322 12444.55 81.30 54583.62 88888.00 2015-11-18 21:41:11.250 322 12444.52 81.30 54583.62 88888.00 2015-11-18 21:41:11.375 322 12444.55 81.33 54583.62 88888.00 2015-11-18 21:41:11.500 322 12444.62 81.28 54583.62 88888.00 2015-11-18 21:41:11.625 322 12444.65 81.30 54583.62 88888.00 2015-11-18 21:41:11.750 322 12444.62 81.33 54583.60 88888.00 2015-11-18 21:41:11.875 322 12444.60 81.33 54583.60 88888.00 2015-11-18 21:41:12.000 322 12444.65 81.30 54583.60 88888.00 2015-11-18 21:41:12.125 322 12444.60 81.35 54583.62 88888.00 2015-11-18 21:41:12.250 322 12444.55 81.33 54583.65 88888.00 2015-11-18 21:41:12.375 322 12444.65 81.35 54583.62 88888.00 2015-11-18 21:41:12.500 322 12444.73 81.35 54583.60 88888.00 2015-11-18 21:41:12.625 322 12444.75 81.33 54583.65 88888.00 2015-11-18 21:41:12.750 322 12444.75 81.35 54583.68 88888.00 2015-11-18 21:41:12.875 322 12444.77 81.38 54583.68 88888.00 2015-11-18 21:41:13.000 322 12444.80 81.40 54583.68 88888.00 2015-11-18 21:41:13.125 322 12444.83 81.45 54583.70 88888.00 2015-11-18 21:41:13.250 322 12444.88 81.40 54583.68 88888.00 2015-11-18 21:41:13.375 322 12444.92 81.42 54583.68 88888.00 2015-11-18 21:41:13.500 322 12444.92 81.42 54583.70 88888.00 2015-11-18 21:41:13.625 322 12444.90 81.42 54583.70 88888.00 2015-11-18 21:41:13.750 322 12444.88 81.42 54583.68 88888.00 2015-11-18 21:41:13.875 322 12444.90 81.45 54583.68 88888.00 2015-11-18 21:41:14.000 322 12444.92 81.45 54583.65 88888.00 2015-11-18 21:41:14.125 322 12445.00 81.47 54583.72 88888.00 2015-11-18 21:41:14.250 322 12445.02 81.47 54583.70 88888.00 2015-11-18 21:41:14.375 322 12445.08 81.53 54583.70 88888.00 2015-11-18 21:41:14.500 322 12445.12 81.50 54583.70 88888.00 2015-11-18 21:41:14.625 322 12445.12 81.55 54583.75 88888.00 2015-11-18 21:41:14.750 322 12445.12 81.53 54583.75 88888.00 2015-11-18 21:41:14.875 322 12445.15 81.53 54583.72 88888.00 2015-11-18 21:41:15.000 322 12445.23 81.50 54583.72 88888.00 2015-11-18 21:41:15.125 322 12445.27 81.50 54583.72 88888.00 2015-11-18 21:41:15.250 322 12445.25 81.47 54583.78 88888.00 2015-11-18 21:41:15.375 322 12445.25 81.50 54583.75 88888.00 2015-11-18 21:41:15.500 322 12445.27 81.53 54583.72 88888.00 2015-11-18 21:41:15.625 322 12445.30 81.53 54583.75 88888.00 2015-11-18 21:41:15.750 322 12445.30 81.53 54583.75 88888.00 2015-11-18 21:41:15.875 322 12445.35 81.53 54583.75 88888.00 2015-11-18 21:41:16.000 322 12445.40 81.55 54583.78 88888.00 2015-11-18 21:41:16.125 322 12445.40 81.53 54583.78 88888.00 2015-11-18 21:41:16.250 322 12445.38 81.50 54583.80 88888.00 2015-11-18 21:41:16.375 322 12445.45 81.53 54583.80 88888.00 2015-11-18 21:41:16.500 322 12445.45 81.53 54583.82 88888.00 2015-11-18 21:41:16.625 322 12445.45 81.53 54583.82 88888.00 2015-11-18 21:41:16.750 322 12445.45 81.53 54583.82 88888.00 2015-11-18 21:41:16.875 322 12445.42 81.55 54583.82 88888.00 2015-11-18 21:41:17.000 322 12445.42 81.55 54583.85 88888.00 2015-11-18 21:41:17.125 322 12445.50 81.53 54583.85 88888.00 2015-11-18 21:41:17.250 322 12445.55 81.45 54583.82 88888.00 2015-11-18 21:41:17.375 322 12445.60 81.42 54583.85 88888.00 2015-11-18 21:41:17.500 322 12445.62 81.40 54583.85 88888.00 2015-11-18 21:41:17.625 322 12445.60 81.38 54583.80 88888.00 2015-11-18 21:41:17.750 322 12445.60 81.38 54583.82 88888.00 2015-11-18 21:41:17.875 322 12445.65 81.42 54583.85 88888.00 2015-11-18 21:41:18.000 322 12445.70 81.45 54583.85 88888.00 2015-11-18 21:41:18.125 322 12445.65 81.47 54583.88 88888.00 2015-11-18 21:41:18.250 322 12445.55 81.47 54583.88 88888.00 2015-11-18 21:41:18.375 322 12445.52 81.47 54583.88 88888.00 2015-11-18 21:41:18.500 322 12445.55 81.45 54583.90 88888.00 2015-11-18 21:41:18.625 322 12445.62 81.45 54583.90 88888.00 2015-11-18 21:41:18.750 322 12445.67 81.45 54583.88 88888.00 2015-11-18 21:41:18.875 322 12445.70 81.42 54583.90 88888.00 2015-11-18 21:41:19.000 322 12445.77 81.45 54583.90 88888.00 2015-11-18 21:41:19.125 322 12445.77 81.45 54583.93 88888.00 2015-11-18 21:41:19.250 322 12445.75 81.42 54583.93 88888.00 2015-11-18 21:41:19.375 322 12445.80 81.45 54583.93 88888.00 2015-11-18 21:41:19.500 322 12445.80 81.47 54583.93 88888.00 2015-11-18 21:41:19.625 322 12445.85 81.45 54583.93 88888.00 2015-11-18 21:41:19.750 322 12445.85 81.42 54583.95 88888.00 2015-11-18 21:41:19.875 322 12445.83 81.38 54583.95 88888.00 2015-11-18 21:41:20.000 322 12445.85 81.40 54583.97 88888.00 2015-11-18 21:41:20.125 322 12445.85 81.38 54583.97 88888.00 2015-11-18 21:41:20.250 322 12445.83 81.33 54584.00 88888.00 2015-11-18 21:41:20.375 322 12445.85 81.35 54584.03 88888.00 2015-11-18 21:41:20.500 322 12445.85 81.38 54584.00 88888.00 2015-11-18 21:41:20.625 322 12445.88 81.35 54584.03 88888.00 2015-11-18 21:41:20.750 322 12445.95 81.35 54584.03 88888.00 2015-11-18 21:41:20.875 322 12445.92 81.35 54584.03 88888.00 2015-11-18 21:41:21.000 322 12445.95 81.33 54584.03 88888.00 2015-11-18 21:41:21.125 322 12445.98 81.33 54584.03 88888.00 2015-11-18 21:41:21.250 322 12445.95 81.28 54584.03 88888.00 2015-11-18 21:41:21.375 322 12445.98 81.25 54584.03 88888.00 2015-11-18 21:41:21.500 322 12445.90 81.22 54584.03 88888.00 2015-11-18 21:41:21.625 322 12445.95 81.22 54584.03 88888.00 2015-11-18 21:41:21.750 322 12446.05 81.25 54584.05 88888.00 2015-11-18 21:41:21.875 322 12446.12 81.28 54584.07 88888.00 2015-11-18 21:41:22.000 322 12446.10 81.25 54584.05 88888.00 2015-11-18 21:41:22.125 322 12446.05 81.25 54584.07 88888.00 2015-11-18 21:41:22.250 322 12446.05 81.22 54584.07 88888.00 2015-11-18 21:41:22.375 322 12446.10 81.28 54584.07 88888.00 2015-11-18 21:41:22.500 322 12446.15 81.28 54584.10 88888.00 2015-11-18 21:41:22.625 322 12446.10 81.22 54584.12 88888.00 2015-11-18 21:41:22.750 322 12446.08 81.20 54584.12 88888.00 2015-11-18 21:41:22.875 322 12446.10 81.20 54584.10 88888.00 2015-11-18 21:41:23.000 322 12446.17 81.17 54584.10 88888.00 2015-11-18 21:41:23.125 322 12446.23 81.20 54584.12 88888.00 2015-11-18 21:41:23.250 322 12446.20 81.17 54584.15 88888.00 2015-11-18 21:41:23.375 322 12446.20 81.17 54584.15 88888.00 2015-11-18 21:41:23.500 322 12446.25 81.12 54584.15 88888.00 2015-11-18 21:41:23.625 322 12446.25 81.12 54584.18 88888.00 2015-11-18 21:41:23.750 322 12446.30 81.10 54584.18 88888.00 2015-11-18 21:41:23.875 322 12446.30 81.12 54584.18 88888.00 2015-11-18 21:41:24.000 322 12446.27 81.08 54584.20 88888.00 2015-11-18 21:41:24.125 322 12446.27 81.08 54584.20 88888.00 2015-11-18 21:41:24.250 322 12446.25 81.08 54584.20 88888.00 2015-11-18 21:41:24.375 322 12446.30 81.08 54584.20 88888.00 2015-11-18 21:41:24.500 322 12446.30 81.08 54584.22 88888.00 2015-11-18 21:41:24.625 322 12446.30 81.03 54584.25 88888.00 2015-11-18 21:41:24.750 322 12446.27 81.03 54584.28 88888.00 2015-11-18 21:41:24.875 322 12446.27 81.03 54584.28 88888.00 2015-11-18 21:41:25.000 322 12446.35 81.00 54584.25 88888.00 2015-11-18 21:41:25.125 322 12446.30 81.03 54584.25 88888.00 2015-11-18 21:41:25.250 322 12446.25 81.00 54584.28 88888.00 2015-11-18 21:41:25.375 322 12446.27 81.00 54584.30 88888.00 2015-11-18 21:41:25.500 322 12446.27 80.97 54584.30 88888.00 2015-11-18 21:41:25.625 322 12446.27 80.97 54584.28 88888.00 2015-11-18 21:41:25.750 322 12446.33 80.97 54584.28 88888.00 2015-11-18 21:41:25.875 322 12446.38 80.97 54584.32 88888.00 2015-11-18 21:41:26.000 322 12446.40 80.95 54584.32 88888.00 2015-11-18 21:41:26.125 322 12446.35 80.92 54584.32 88888.00 2015-11-18 21:41:26.250 322 12446.38 80.92 54584.35 88888.00 2015-11-18 21:41:26.375 322 12446.40 80.97 54584.38 88888.00 2015-11-18 21:41:26.500 322 12446.40 80.95 54584.35 88888.00 2015-11-18 21:41:26.625 322 12446.45 80.95 54584.35 88888.00 2015-11-18 21:41:26.750 322 12446.50 80.95 54584.35 88888.00 2015-11-18 21:41:26.875 322 12446.50 80.92 54584.38 88888.00 2015-11-18 21:41:27.000 322 12446.50 80.90 54584.38 88888.00 2015-11-18 21:41:27.125 322 12446.50 80.90 54584.38 88888.00 2015-11-18 21:41:27.250 322 12446.50 80.90 54584.40 88888.00 2015-11-18 21:41:27.375 322 12446.58 80.88 54584.43 88888.00 2015-11-18 21:41:27.500 322 12446.65 80.88 54584.45 88888.00 2015-11-18 21:41:27.625 322 12446.70 80.90 54584.45 88888.00 2015-11-18 21:41:27.750 322 12446.70 80.90 54584.45 88888.00 2015-11-18 21:41:27.875 322 12446.67 80.88 54584.47 88888.00 2015-11-18 21:41:28.000 322 12446.65 80.85 54584.45 88888.00 2015-11-18 21:41:28.125 322 12446.70 80.83 54584.45 88888.00 2015-11-18 21:41:28.250 322 12446.67 80.80 54584.45 88888.00 2015-11-18 21:41:28.375 322 12446.65 80.83 54584.45 88888.00 2015-11-18 21:41:28.500 322 12446.67 80.85 54584.47 88888.00 2015-11-18 21:41:28.625 322 12446.70 80.85 54584.47 88888.00 2015-11-18 21:41:28.750 322 12446.77 80.80 54584.47 88888.00 2015-11-18 21:41:28.875 322 12446.77 80.80 54584.47 88888.00 2015-11-18 21:41:29.000 322 12446.77 80.83 54584.50 88888.00 2015-11-18 21:41:29.125 322 12446.75 80.83 54584.50 88888.00 2015-11-18 21:41:29.250 322 12446.75 80.78 54584.47 88888.00 2015-11-18 21:41:29.375 322 12446.80 80.78 54584.50 88888.00 2015-11-18 21:41:29.500 322 12446.85 80.78 54584.53 88888.00 2015-11-18 21:41:29.625 322 12446.90 80.75 54584.55 88888.00 2015-11-18 21:41:29.750 322 12446.88 80.72 54584.53 88888.00 2015-11-18 21:41:29.875 322 12446.85 80.75 54584.53 88888.00 2015-11-18 21:41:30.000 322 12446.83 80.75 54584.53 88888.00 2015-11-18 21:41:30.125 322 12446.77 80.75 54584.53 88888.00 2015-11-18 21:41:30.250 322 12446.75 80.72 54584.57 88888.00 2015-11-18 21:41:30.375 322 12446.75 80.67 54584.57 88888.00 2015-11-18 21:41:30.500 322 12446.62 80.65 54584.57 88888.00 2015-11-18 21:41:30.625 322 12446.60 80.62 54584.55 88888.00 2015-11-18 21:41:30.750 322 12446.73 80.62 54584.57 88888.00 2015-11-18 21:41:30.875 322 12446.85 80.62 54584.60 88888.00 2015-11-18 21:41:31.000 322 12446.83 80.62 54584.60 88888.00 2015-11-18 21:41:31.125 322 12446.77 80.62 54584.60 88888.00 2015-11-18 21:41:31.250 322 12446.80 80.60 54584.62 88888.00 2015-11-18 21:41:31.375 322 12446.77 80.55 54584.60 88888.00 2015-11-18 21:41:31.500 322 12446.80 80.55 54584.62 88888.00 2015-11-18 21:41:31.625 322 12446.85 80.58 54584.62 88888.00 2015-11-18 21:41:31.750 322 12446.88 80.55 54584.60 88888.00 2015-11-18 21:41:31.875 322 12446.85 80.53 54584.65 88888.00 2015-11-18 21:41:32.000 322 12446.83 80.53 54584.68 88888.00 2015-11-18 21:41:32.125 322 12446.85 80.53 54584.65 88888.00 2015-11-18 21:41:32.250 322 12446.85 80.55 54584.68 88888.00 2015-11-18 21:41:32.375 322 12446.85 80.53 54584.65 88888.00 2015-11-18 21:41:32.500 322 12446.90 80.50 54584.65 88888.00 2015-11-18 21:41:32.625 322 12446.98 80.50 54584.68 88888.00 2015-11-18 21:41:32.750 322 12447.00 80.47 54584.65 88888.00 2015-11-18 21:41:32.875 322 12447.00 80.47 54584.68 88888.00 2015-11-18 21:41:33.000 322 12446.92 80.45 54584.68 88888.00 2015-11-18 21:41:33.125 322 12446.92 80.40 54584.70 88888.00 2015-11-18 21:41:33.250 322 12446.90 80.40 54584.70 88888.00 2015-11-18 21:41:33.375 322 12446.92 80.40 54584.68 88888.00 2015-11-18 21:41:33.500 322 12446.95 80.40 54584.65 88888.00 2015-11-18 21:41:33.625 322 12447.02 80.42 54584.68 88888.00 2015-11-18 21:41:33.750 322 12447.08 80.47 54584.70 88888.00 2015-11-18 21:41:33.875 322 12447.08 80.45 54584.68 88888.00 2015-11-18 21:41:34.000 322 12447.10 80.40 54584.68 88888.00 2015-11-18 21:41:34.125 322 12447.10 80.38 54584.70 88888.00 2015-11-18 21:41:34.250 322 12447.05 80.30 54584.70 88888.00 2015-11-18 21:41:34.375 322 12447.10 80.30 54584.70 88888.00 2015-11-18 21:41:34.500 322 12447.12 80.33 54584.70 88888.00 2015-11-18 21:41:34.625 322 12447.10 80.33 54584.70 88888.00 2015-11-18 21:41:34.750 322 12447.10 80.30 54584.75 88888.00 2015-11-18 21:41:34.875 322 12447.12 80.28 54584.75 88888.00 2015-11-18 21:41:35.000 322 12447.12 80.22 54584.75 88888.00 2015-11-18 21:41:35.125 322 12447.15 80.22 54584.75 88888.00 2015-11-18 21:41:35.250 322 12447.20 80.20 54584.75 88888.00 2015-11-18 21:41:35.375 322 12447.25 80.20 54584.72 88888.00 2015-11-18 21:41:35.500 322 12447.25 80.22 54584.75 88888.00 2015-11-18 21:41:35.625 322 12447.23 80.22 54584.78 88888.00 2015-11-18 21:41:35.750 322 12447.25 80.17 54584.78 88888.00 2015-11-18 21:41:35.875 322 12447.25 80.15 54584.80 88888.00 2015-11-18 21:41:36.000 322 12447.25 80.17 54584.78 88888.00 2015-11-18 21:41:36.125 322 12447.23 80.17 54584.78 88888.00 2015-11-18 21:41:36.250 322 12447.27 80.20 54584.78 88888.00 2015-11-18 21:41:36.375 322 12447.35 80.17 54584.78 88888.00 2015-11-18 21:41:36.500 322 12447.38 80.15 54584.75 88888.00 2015-11-18 21:41:36.625 322 12447.40 80.15 54584.78 88888.00 2015-11-18 21:41:36.750 322 12447.42 80.12 54584.80 88888.00 2015-11-18 21:41:36.875 322 12447.50 80.10 54584.80 88888.00 2015-11-18 21:41:37.000 322 12447.58 80.12 54584.78 88888.00 2015-11-18 21:41:37.125 322 12447.55 80.12 54584.80 88888.00 2015-11-18 21:41:37.250 322 12447.45 80.08 54584.80 88888.00 2015-11-18 21:41:37.375 322 12447.50 80.08 54584.80 88888.00 2015-11-18 21:41:37.500 322 12447.58 80.03 54584.80 88888.00 2015-11-18 21:41:37.625 322 12447.65 80.03 54584.80 88888.00 2015-11-18 21:41:37.750 322 12447.65 80.03 54584.80 88888.00 2015-11-18 21:41:37.875 322 12447.60 80.03 54584.80 88888.00 2015-11-18 21:41:38.000 322 12447.60 80.05 54584.80 88888.00 2015-11-18 21:41:38.125 322 12447.65 80.05 54584.82 88888.00 2015-11-18 21:41:38.250 322 12447.62 80.03 54584.85 88888.00 2015-11-18 21:41:38.375 322 12447.70 80.00 54584.82 88888.00 2015-11-18 21:41:38.500 322 12447.73 79.97 54584.82 88888.00 2015-11-18 21:41:38.625 322 12447.67 79.97 54584.85 88888.00 2015-11-18 21:41:38.750 322 12447.65 79.95 54584.85 88888.00 2015-11-18 21:41:38.875 322 12447.67 79.92 54584.82 88888.00 2015-11-18 21:41:39.000 322 12447.70 79.88 54584.82 88888.00 2015-11-18 21:41:39.125 322 12447.67 79.90 54584.82 88888.00 2015-11-18 21:41:39.250 322 12447.67 79.85 54584.85 88888.00 2015-11-18 21:41:39.375 322 12447.73 79.85 54584.88 88888.00 2015-11-18 21:41:39.500 322 12447.70 79.85 54584.90 88888.00 2015-11-18 21:41:39.625 322 12447.65 79.83 54584.90 88888.00 2015-11-18 21:41:39.750 322 12447.65 79.80 54584.90 88888.00 2015-11-18 21:41:39.875 322 12447.75 79.75 54584.90 88888.00 2015-11-18 21:41:40.000 322 12447.83 79.72 54584.93 88888.00 2015-11-18 21:41:40.125 322 12447.83 79.72 54584.93 88888.00 2015-11-18 21:41:40.250 322 12447.80 79.70 54584.95 88888.00 2015-11-18 21:41:40.375 322 12447.83 79.72 54584.95 88888.00 2015-11-18 21:41:40.500 322 12447.80 79.70 54584.93 88888.00 2015-11-18 21:41:40.625 322 12447.85 79.70 54584.90 88888.00 2015-11-18 21:41:40.750 322 12447.95 79.67 54584.90 88888.00 2015-11-18 21:41:40.875 322 12447.95 79.62 54584.90 88888.00 2015-11-18 21:41:41.000 322 12447.95 79.62 54584.93 88888.00 2015-11-18 21:41:41.125 322 12447.92 79.62 54584.93 88888.00 2015-11-18 21:41:41.250 322 12447.90 79.60 54584.95 88888.00 2015-11-18 21:41:41.375 322 12447.98 79.62 54584.95 88888.00 2015-11-18 21:41:41.500 322 12448.05 79.58 54584.95 88888.00 2015-11-18 21:41:41.625 322 12448.08 79.58 54584.95 88888.00 2015-11-18 21:41:41.750 322 12448.08 79.60 54584.95 88888.00 2015-11-18 21:41:41.875 322 12448.12 79.55 54584.95 88888.00 2015-11-18 21:41:42.000 322 12448.15 79.47 54584.95 88888.00 2015-11-18 21:41:42.125 322 12448.10 79.45 54584.95 88888.00 2015-11-18 21:41:42.250 322 12448.08 79.40 54584.95 88888.00 2015-11-18 21:41:42.375 322 12448.12 79.40 54584.97 88888.00 2015-11-18 21:41:42.500 322 12448.17 79.38 54584.97 88888.00 2015-11-18 21:41:42.625 322 12448.25 79.35 54584.97 88888.00 2015-11-18 21:41:42.750 322 12448.33 79.33 54584.97 88888.00 2015-11-18 21:41:42.875 322 12448.30 79.30 54585.00 88888.00 2015-11-18 21:41:43.000 322 12448.33 79.28 54584.97 88888.00 2015-11-18 21:41:43.125 322 12448.38 79.25 54584.97 88888.00 2015-11-18 21:41:43.250 322 12448.42 79.22 54585.03 88888.00 2015-11-18 21:41:43.375 322 12448.40 79.22 54584.97 88888.00 2015-11-18 21:41:43.500 322 12448.38 79.17 54585.00 88888.00 2015-11-18 21:41:43.625 322 12448.42 79.15 54585.00 88888.00 2015-11-18 21:41:43.750 322 12448.40 79.17 54585.03 88888.00 2015-11-18 21:41:43.875 322 12448.40 79.17 54585.03 88888.00 2015-11-18 21:41:44.000 322 12448.45 79.12 54585.00 88888.00 2015-11-18 21:41:44.125 322 12448.48 79.05 54585.03 88888.00 2015-11-18 21:41:44.250 322 12448.42 79.03 54585.03 88888.00 2015-11-18 21:41:44.375 322 12448.42 79.03 54585.03 88888.00 2015-11-18 21:41:44.500 322 12448.45 79.00 54585.00 88888.00 2015-11-18 21:41:44.625 322 12448.58 79.00 54585.03 88888.00 2015-11-18 21:41:44.750 322 12448.58 79.00 54585.05 88888.00 2015-11-18 21:41:44.875 322 12448.52 78.97 54585.05 88888.00 2015-11-18 21:41:45.000 322 12448.52 78.97 54585.05 88888.00 2015-11-18 21:41:45.125 322 12448.60 79.00 54585.07 88888.00 2015-11-18 21:41:45.250 322 12448.60 78.97 54585.05 88888.00 2015-11-18 21:41:45.375 322 12448.65 78.97 54585.05 88888.00 2015-11-18 21:41:45.500 322 12448.67 78.97 54585.05 88888.00 2015-11-18 21:41:45.625 322 12448.67 78.97 54585.05 88888.00 2015-11-18 21:41:45.750 322 12448.67 78.90 54585.07 88888.00 2015-11-18 21:41:45.875 322 12448.73 78.88 54585.03 88888.00 2015-11-18 21:41:46.000 322 12448.75 78.88 54585.05 88888.00 2015-11-18 21:41:46.125 322 12448.73 78.88 54585.05 88888.00 2015-11-18 21:41:46.250 322 12448.73 78.85 54585.05 88888.00 2015-11-18 21:41:46.375 322 12448.77 78.85 54585.05 88888.00 2015-11-18 21:41:46.500 322 12448.77 78.88 54585.07 88888.00 2015-11-18 21:41:46.625 322 12448.77 78.88 54585.07 88888.00 2015-11-18 21:41:46.750 322 12448.80 78.85 54585.05 88888.00 2015-11-18 21:41:46.875 322 12448.80 78.80 54585.07 88888.00 2015-11-18 21:41:47.000 322 12448.80 78.75 54585.07 88888.00 2015-11-18 21:41:47.125 322 12448.85 78.75 54585.07 88888.00 2015-11-18 21:41:47.250 322 12448.88 78.75 54585.10 88888.00 2015-11-18 21:41:47.375 322 12448.88 78.75 54585.07 88888.00 2015-11-18 21:41:47.500 322 12448.88 78.72 54585.10 88888.00 2015-11-18 21:41:47.625 322 12448.90 78.70 54585.10 88888.00 2015-11-18 21:41:47.750 322 12448.95 78.75 54585.10 88888.00 2015-11-18 21:41:47.875 322 12448.88 78.72 54585.12 88888.00 2015-11-18 21:41:48.000 322 12448.85 78.70 54585.10 88888.00 2015-11-18 21:41:48.125 322 12448.95 78.67 54585.10 88888.00 2015-11-18 21:41:48.250 322 12449.02 78.70 54585.12 88888.00 2015-11-18 21:41:48.375 322 12449.00 78.70 54585.10 88888.00 2015-11-18 21:41:48.500 322 12449.02 78.67 54585.10 88888.00 2015-11-18 21:41:48.625 322 12449.10 78.67 54585.12 88888.00 2015-11-18 21:41:48.750 322 12449.17 78.67 54585.10 88888.00 2015-11-18 21:41:48.875 322 12449.17 78.67 54585.07 88888.00 2015-11-18 21:41:49.000 322 12449.15 78.62 54585.07 88888.00 2015-11-18 21:41:49.125 322 12449.12 78.60 54585.12 88888.00 2015-11-18 21:41:49.250 322 12449.10 78.62 54585.12 88888.00 2015-11-18 21:41:49.375 322 12449.10 78.65 54585.12 88888.00 2015-11-18 21:41:49.500 322 12449.15 78.65 54585.12 88888.00 2015-11-18 21:41:49.625 322 12449.20 78.62 54585.12 88888.00 2015-11-18 21:41:49.750 322 12449.17 78.60 54585.15 88888.00 2015-11-18 21:41:49.875 322 12449.17 78.60 54585.15 88888.00 2015-11-18 21:41:50.000 322 12449.25 78.58 54585.15 88888.00 2015-11-18 21:41:50.125 322 12449.25 78.58 54585.15 88888.00 2015-11-18 21:41:50.250 322 12449.17 78.55 54585.18 88888.00 2015-11-18 21:41:50.375 322 12449.25 78.53 54585.18 88888.00 2015-11-18 21:41:50.500 322 12449.30 78.50 54585.18 88888.00 2015-11-18 21:41:50.625 322 12449.23 78.47 54585.18 88888.00 2015-11-18 21:41:50.750 322 12449.20 78.45 54585.18 88888.00 2015-11-18 21:41:50.875 322 12449.25 78.47 54585.20 88888.00 2015-11-18 21:41:51.000 322 12449.23 78.47 54585.18 88888.00 2015-11-18 21:41:51.125 322 12449.25 78.42 54585.18 88888.00 2015-11-18 21:41:51.250 322 12449.23 78.40 54585.18 88888.00 2015-11-18 21:41:51.375 322 12449.30 78.42 54585.18 88888.00 2015-11-18 21:41:51.500 322 12449.33 78.42 54585.20 88888.00 2015-11-18 21:41:51.625 322 12449.38 78.40 54585.18 88888.00 2015-11-18 21:41:51.750 322 12449.38 78.38 54585.18 88888.00 2015-11-18 21:41:51.875 322 12449.25 78.38 54585.20 88888.00 2015-11-18 21:41:52.000 322 12449.25 78.38 54585.18 88888.00 2015-11-18 21:41:52.125 322 12449.30 78.38 54585.18 88888.00 2015-11-18 21:41:52.250 322 12449.35 78.38 54585.18 88888.00 2015-11-18 21:41:52.375 322 12449.40 78.35 54585.18 88888.00 2015-11-18 21:41:52.500 322 12449.40 78.30 54585.25 88888.00 2015-11-18 21:41:52.625 322 12449.45 78.30 54585.22 88888.00 2015-11-18 21:41:52.750 322 12449.40 78.28 54585.20 88888.00 2015-11-18 21:41:52.875 322 12449.38 78.25 54585.20 88888.00 2015-11-18 21:41:53.000 322 12449.40 78.22 54585.20 88888.00 2015-11-18 21:41:53.125 322 12449.40 78.25 54585.22 88888.00 2015-11-18 21:41:53.250 322 12449.38 78.22 54585.22 88888.00 2015-11-18 21:41:53.375 322 12449.40 78.20 54585.22 88888.00 2015-11-18 21:41:53.500 322 12449.40 78.22 54585.22 88888.00 2015-11-18 21:41:53.625 322 12449.40 78.25 54585.28 88888.00 2015-11-18 21:41:53.750 322 12449.42 78.25 54585.25 88888.00 2015-11-18 21:41:53.875 322 12449.40 78.22 54585.28 88888.00 2015-11-18 21:41:54.000 322 12449.42 78.20 54585.28 88888.00 2015-11-18 21:41:54.125 322 12449.40 78.20 54585.30 88888.00 2015-11-18 21:41:54.250 322 12449.38 78.17 54585.25 88888.00 2015-11-18 21:41:54.375 322 12449.42 78.17 54585.28 88888.00 2015-11-18 21:41:54.500 322 12449.42 78.15 54585.30 88888.00 2015-11-18 21:41:54.625 322 12449.48 78.15 54585.28 88888.00 2015-11-18 21:41:54.750 322 12449.55 78.15 54585.28 88888.00 2015-11-18 21:41:54.875 322 12449.55 78.12 54585.28 88888.00 2015-11-18 21:41:55.000 322 12449.48 78.12 54585.28 88888.00 2015-11-18 21:41:55.125 322 12449.42 78.17 54585.28 88888.00 2015-11-18 21:41:55.250 322 12449.38 78.15 54585.28 88888.00 2015-11-18 21:41:55.375 322 12449.45 78.12 54585.28 88888.00 2015-11-18 21:41:55.500 322 12449.48 78.10 54585.30 88888.00 2015-11-18 21:41:55.625 322 12449.52 78.12 54585.32 88888.00 2015-11-18 21:41:55.750 322 12449.48 78.12 54585.35 88888.00 2015-11-18 21:41:55.875 322 12449.52 78.10 54585.32 88888.00 2015-11-18 21:41:56.000 322 12449.55 78.08 54585.35 88888.00 2015-11-18 21:41:56.125 322 12449.50 78.05 54585.35 88888.00 2015-11-18 21:41:56.250 322 12449.42 78.03 54585.35 88888.00 2015-11-18 21:41:56.375 322 12449.42 78.05 54585.35 88888.00 2015-11-18 21:41:56.500 322 12449.48 78.03 54585.35 88888.00 2015-11-18 21:41:56.625 322 12449.50 78.03 54585.35 88888.00 2015-11-18 21:41:56.750 322 12449.52 78.03 54585.35 88888.00 2015-11-18 21:41:56.875 322 12449.55 77.97 54585.38 88888.00 2015-11-18 21:41:57.000 322 12449.60 77.97 54585.38 88888.00 2015-11-18 21:41:57.125 322 12449.62 77.92 54585.40 88888.00 2015-11-18 21:41:57.250 322 12449.58 77.90 54585.40 88888.00 2015-11-18 21:41:57.375 322 12449.60 77.88 54585.43 88888.00 2015-11-18 21:41:57.500 322 12449.65 77.90 54585.40 88888.00 2015-11-18 21:41:57.625 322 12449.62 77.92 54585.40 88888.00 2015-11-18 21:41:57.750 322 12449.65 77.90 54585.40 88888.00 2015-11-18 21:41:57.875 322 12449.65 77.88 54585.38 88888.00 2015-11-18 21:41:58.000 322 12449.67 77.83 54585.38 88888.00 2015-11-18 21:41:58.125 322 12449.73 77.85 54585.38 88888.00 2015-11-18 21:41:58.250 322 12449.70 77.85 54585.40 88888.00 2015-11-18 21:41:58.375 322 12449.73 77.83 54585.43 88888.00 2015-11-18 21:41:58.500 322 12449.77 77.78 54585.43 88888.00 2015-11-18 21:41:58.625 322 12449.70 77.75 54585.40 88888.00 2015-11-18 21:41:58.750 322 12449.60 77.75 54585.40 88888.00 2015-11-18 21:41:58.875 322 12449.55 77.78 54585.43 88888.00 2015-11-18 21:41:59.000 322 12449.62 77.78 54585.43 88888.00 2015-11-18 21:41:59.125 322 12449.73 77.72 54585.47 88888.00 2015-11-18 21:41:59.250 322 12449.67 77.67 54585.45 88888.00 2015-11-18 21:41:59.375 322 12449.65 77.65 54585.45 88888.00 2015-11-18 21:41:59.500 322 12449.60 77.58 54585.45 88888.00 2015-11-18 21:41:59.625 322 12449.60 77.62 54585.47 88888.00 2015-11-18 21:41:59.750 322 12449.62 77.60 54585.47 88888.00 2015-11-18 21:41:59.875 322 12449.65 77.62 54585.47 88888.00 2015-11-18 21:42:00.000 322 12449.67 77.58 54585.45 88888.00 2015-11-18 21:42:00.125 322 12449.70 77.55 54585.45 88888.00 2015-11-18 21:42:00.250 322 12449.70 77.53 54585.45 88888.00 2015-11-18 21:42:00.375 322 12449.67 77.55 54585.53 88888.00 2015-11-18 21:42:00.500 322 12449.62 77.58 54585.50 88888.00 2015-11-18 21:42:00.625 322 12449.65 77.55 54585.53 88888.00 2015-11-18 21:42:00.750 322 12449.65 77.53 54585.53 88888.00 2015-11-18 21:42:00.875 322 12449.67 77.47 54585.53 88888.00 2015-11-18 21:42:01.000 322 12449.70 77.47 54585.53 88888.00 2015-11-18 21:42:01.125 322 12449.67 77.53 54585.53 88888.00 2015-11-18 21:42:01.250 322 12449.62 77.53 54585.53 88888.00 2015-11-18 21:42:01.375 322 12449.67 77.55 54585.53 88888.00 2015-11-18 21:42:01.500 322 12449.67 77.53 54585.53 88888.00 2015-11-18 21:42:01.625 322 12449.62 77.47 54585.53 88888.00 2015-11-18 21:42:01.750 322 12449.65 77.42 54585.53 88888.00 2015-11-18 21:42:01.875 322 12449.67 77.42 54585.57 88888.00 2015-11-18 21:42:02.000 322 12449.70 77.40 54585.55 88888.00 2015-11-18 21:42:02.125 322 12449.73 77.42 54585.55 88888.00 2015-11-18 21:42:02.250 322 12449.80 77.40 54585.57 88888.00 2015-11-18 21:42:02.375 322 12449.80 77.42 54585.57 88888.00 2015-11-18 21:42:02.500 322 12449.77 77.40 54585.57 88888.00 2015-11-18 21:42:02.625 322 12449.80 77.38 54585.57 88888.00 2015-11-18 21:42:02.750 322 12449.80 77.35 54585.55 88888.00 2015-11-18 21:42:02.875 322 12449.77 77.35 54585.57 88888.00 2015-11-18 21:42:03.000 322 12449.73 77.30 54585.57 88888.00 2015-11-18 21:42:03.125 322 12449.73 77.30 54585.57 88888.00 2015-11-18 21:42:03.250 322 12449.77 77.33 54585.60 88888.00 2015-11-18 21:42:03.375 322 12449.83 77.33 54585.60 88888.00 2015-11-18 21:42:03.500 322 12449.83 77.28 54585.60 88888.00 2015-11-18 21:42:03.625 322 12449.85 77.25 54585.57 88888.00 2015-11-18 21:42:03.750 322 12449.83 77.25 54585.60 88888.00 2015-11-18 21:42:03.875 322 12449.80 77.22 54585.60 88888.00 2015-11-18 21:42:04.000 322 12449.77 77.22 54585.60 88888.00 2015-11-18 21:42:04.125 322 12449.75 77.22 54585.62 88888.00 2015-11-18 21:42:04.250 322 12449.77 77.22 54585.68 88888.00 2015-11-18 21:42:04.375 322 12449.83 77.20 54585.68 88888.00 2015-11-18 21:42:04.500 322 12449.80 77.20 54585.68 88888.00 2015-11-18 21:42:04.625 322 12449.80 77.20 54585.68 88888.00 2015-11-18 21:42:04.750 322 12449.83 77.15 54585.68 88888.00 2015-11-18 21:42:04.875 322 12449.85 77.15 54585.70 88888.00 2015-11-18 21:42:05.000 322 12449.80 77.15 54585.68 88888.00 2015-11-18 21:42:05.125 322 12449.80 77.15 54585.70 88888.00 2015-11-18 21:42:05.250 322 12449.83 77.12 54585.70 88888.00 2015-11-18 21:42:05.375 322 12449.92 77.12 54585.70 88888.00 2015-11-18 21:42:05.500 322 12449.98 77.08 54585.72 88888.00 2015-11-18 21:42:05.625 322 12449.90 77.08 54585.70 88888.00 2015-11-18 21:42:05.750 322 12449.85 77.03 54585.70 88888.00 2015-11-18 21:42:05.875 322 12449.90 77.03 54585.70 88888.00 2015-11-18 21:42:06.000 322 12449.83 77.00 54585.70 88888.00 2015-11-18 21:42:06.125 322 12449.77 77.00 54585.72 88888.00 2015-11-18 21:42:06.250 322 12449.77 77.00 54585.72 88888.00 2015-11-18 21:42:06.375 322 12449.80 76.97 54585.72 88888.00 2015-11-18 21:42:06.500 322 12449.83 76.92 54585.72 88888.00 2015-11-18 21:42:06.625 322 12449.80 76.90 54585.72 88888.00 2015-11-18 21:42:06.750 322 12449.85 76.90 54585.72 88888.00 2015-11-18 21:42:06.875 322 12449.92 76.90 54585.72 88888.00 2015-11-18 21:42:07.000 322 12449.95 76.92 54585.75 88888.00 2015-11-18 21:42:07.125 322 12449.90 76.95 54585.78 88888.00 2015-11-18 21:42:07.250 322 12449.90 76.88 54585.78 88888.00 2015-11-18 21:42:07.375 322 12450.00 76.88 54585.78 88888.00 2015-11-18 21:42:07.500 322 12449.95 76.90 54585.78 88888.00 2015-11-18 21:42:07.625 322 12449.95 76.88 54585.78 88888.00 2015-11-18 21:42:07.750 322 12449.95 76.88 54585.78 88888.00 2015-11-18 21:42:07.875 322 12449.92 76.83 54585.80 88888.00 2015-11-18 21:42:08.000 322 12449.90 76.80 54585.78 88888.00 2015-11-18 21:42:08.125 322 12449.92 76.83 54585.80 88888.00 2015-11-18 21:42:08.250 322 12449.92 76.80 54585.80 88888.00 2015-11-18 21:42:08.375 322 12449.95 76.80 54585.80 88888.00 2015-11-18 21:42:08.500 322 12449.90 76.80 54585.82 88888.00 2015-11-18 21:42:08.625 322 12449.88 76.85 54585.85 88888.00 2015-11-18 21:42:08.750 322 12449.92 76.85 54585.82 88888.00 2015-11-18 21:42:08.875 322 12449.95 76.83 54585.85 88888.00 2015-11-18 21:42:09.000 322 12449.92 76.80 54585.82 88888.00 2015-11-18 21:42:09.125 322 12449.95 76.80 54585.85 88888.00 2015-11-18 21:42:09.250 322 12449.95 76.75 54585.88 88888.00 2015-11-18 21:42:09.375 322 12449.95 76.75 54585.88 88888.00 2015-11-18 21:42:09.500 322 12449.90 76.67 54585.88 88888.00 2015-11-18 21:42:09.625 322 12449.88 76.62 54585.88 88888.00 2015-11-18 21:42:09.750 322 12449.90 76.67 54585.90 88888.00 2015-11-18 21:42:09.875 322 12449.88 76.67 54585.93 88888.00 2015-11-18 21:42:10.000 322 12449.85 76.65 54585.88 88888.00 2015-11-18 21:42:10.125 322 12449.85 76.60 54585.90 88888.00 2015-11-18 21:42:10.250 322 12449.85 76.60 54585.93 88888.00 2015-11-18 21:42:10.375 322 12449.88 76.65 54585.93 88888.00 2015-11-18 21:42:10.500 322 12449.92 76.65 54585.90 88888.00 2015-11-18 21:42:10.625 322 12449.95 76.65 54585.93 88888.00 2015-11-18 21:42:10.750 322 12449.90 76.65 54585.93 88888.00 2015-11-18 21:42:10.875 322 12449.95 76.60 54585.95 88888.00 2015-11-18 21:42:11.000 322 12449.95 76.58 54585.95 88888.00 2015-11-18 21:42:11.125 322 12449.90 76.53 54585.95 88888.00 2015-11-18 21:42:11.250 322 12449.83 76.55 54585.97 88888.00 2015-11-18 21:42:11.375 322 12449.92 76.55 54585.97 88888.00 2015-11-18 21:42:11.500 322 12449.92 76.53 54585.97 88888.00 2015-11-18 21:42:11.625 322 12449.95 76.45 54585.97 88888.00 2015-11-18 21:42:11.750 322 12449.92 76.47 54585.97 88888.00 2015-11-18 21:42:11.875 322 12449.92 76.47 54585.97 88888.00 2015-11-18 21:42:12.000 322 12449.85 76.45 54585.95 88888.00 2015-11-18 21:42:12.125 322 12449.83 76.45 54586.00 88888.00 2015-11-18 21:42:12.250 322 12449.88 76.42 54586.03 88888.00 2015-11-18 21:42:12.375 322 12449.98 76.42 54586.00 88888.00 2015-11-18 21:42:12.500 322 12449.98 76.40 54586.00 88888.00 2015-11-18 21:42:12.625 322 12449.92 76.38 54586.03 88888.00 2015-11-18 21:42:12.750 322 12449.92 76.40 54586.00 88888.00 2015-11-18 21:42:12.875 322 12449.92 76.38 54586.03 88888.00 2015-11-18 21:42:13.000 322 12449.90 76.38 54586.03 88888.00 2015-11-18 21:42:13.125 322 12449.90 76.38 54586.05 88888.00 2015-11-18 21:42:13.250 322 12449.90 76.33 54586.05 88888.00 2015-11-18 21:42:13.375 322 12449.95 76.33 54586.05 88888.00 2015-11-18 21:42:13.500 322 12449.85 76.33 54586.07 88888.00 2015-11-18 21:42:13.625 322 12449.80 76.30 54586.07 88888.00 2015-11-18 21:42:13.750 322 12449.83 76.30 54586.10 88888.00 2015-11-18 21:42:13.875 322 12449.85 76.28 54586.10 88888.00 2015-11-18 21:42:14.000 322 12449.88 76.22 54586.07 88888.00 2015-11-18 21:42:14.125 322 12449.88 76.22 54586.07 88888.00 2015-11-18 21:42:14.250 322 12449.85 76.17 54586.10 88888.00 2015-11-18 21:42:14.375 322 12449.83 76.15 54586.10 88888.00 2015-11-18 21:42:14.500 322 12449.85 76.15 54586.10 88888.00 2015-11-18 21:42:14.625 322 12449.92 76.17 54586.10 88888.00 2015-11-18 21:42:14.750 322 12449.95 76.15 54586.12 88888.00 2015-11-18 21:42:14.875 322 12449.95 76.15 54586.12 88888.00 2015-11-18 21:42:15.000 322 12449.98 76.12 54586.10 88888.00 2015-11-18 21:42:15.125 322 12449.92 76.10 54586.15 88888.00 2015-11-18 21:42:15.250 322 12449.88 76.08 54586.15 88888.00 2015-11-18 21:42:15.375 322 12449.90 76.08 54586.18 88888.00 2015-11-18 21:42:15.500 322 12449.92 76.08 54586.18 88888.00 2015-11-18 21:42:15.625 322 12450.00 76.08 54586.18 88888.00 2015-11-18 21:42:15.750 322 12450.02 76.08 54586.12 88888.00 2015-11-18 21:42:15.875 322 12450.00 76.08 54586.12 88888.00 2015-11-18 21:42:16.000 322 12449.92 76.08 54586.12 88888.00 2015-11-18 21:42:16.125 322 12449.98 76.05 54586.15 88888.00 2015-11-18 21:42:16.250 322 12450.05 76.00 54586.18 88888.00 2015-11-18 21:42:16.375 322 12450.10 76.03 54586.18 88888.00 2015-11-18 21:42:16.500 322 12450.08 76.03 54586.18 88888.00 2015-11-18 21:42:16.625 322 12450.08 76.03 54586.18 88888.00 2015-11-18 21:42:16.750 322 12450.08 76.03 54586.15 88888.00 2015-11-18 21:42:16.875 322 12450.10 76.00 54586.15 88888.00 2015-11-18 21:42:17.000 322 12450.02 76.03 54586.18 88888.00 2015-11-18 21:42:17.125 322 12450.02 76.00 54586.18 88888.00 2015-11-18 21:42:17.250 322 12450.00 75.95 54586.20 88888.00 2015-11-18 21:42:17.375 322 12450.00 75.97 54586.22 88888.00 2015-11-18 21:42:17.500 322 12450.00 75.95 54586.22 88888.00 2015-11-18 21:42:17.625 322 12450.00 75.92 54586.20 88888.00 2015-11-18 21:42:17.750 322 12450.05 75.88 54586.20 88888.00 2015-11-18 21:42:17.875 322 12450.05 75.85 54586.20 88888.00 2015-11-18 21:42:18.000 322 12450.08 75.85 54586.20 88888.00 2015-11-18 21:42:18.125 322 12450.02 75.83 54586.20 88888.00 2015-11-18 21:42:18.250 322 12450.00 75.80 54586.22 88888.00 2015-11-18 21:42:18.375 322 12450.08 75.78 54586.22 88888.00 2015-11-18 21:42:18.500 322 12450.08 75.83 54586.22 88888.00 2015-11-18 21:42:18.625 322 12450.12 75.83 54586.22 88888.00 2015-11-18 21:42:18.750 322 12450.12 75.78 54586.22 88888.00 2015-11-18 21:42:18.875 322 12450.05 75.80 54586.20 88888.00 2015-11-18 21:42:19.000 322 12450.05 75.78 54586.22 88888.00 2015-11-18 21:42:19.125 322 12450.15 75.72 54586.22 88888.00 2015-11-18 21:42:19.250 322 12450.23 75.70 54586.22 88888.00 2015-11-18 21:42:19.375 322 12450.27 75.70 54586.22 88888.00 2015-11-18 21:42:19.500 322 12450.23 75.70 54586.20 88888.00 2015-11-18 21:42:19.625 322 12450.20 75.70 54586.22 88888.00 2015-11-18 21:42:19.750 322 12450.15 75.70 54586.25 88888.00 2015-11-18 21:42:19.875 322 12450.23 75.70 54586.25 88888.00 2015-11-18 21:42:20.000 322 12450.25 75.72 54586.22 88888.00 2015-11-18 21:42:20.125 322 12450.17 75.72 54586.25 88888.00 2015-11-18 21:42:20.250 322 12450.15 75.70 54586.25 88888.00 2015-11-18 21:42:20.375 322 12450.27 75.65 54586.25 88888.00 2015-11-18 21:42:20.500 322 12450.33 75.67 54586.22 88888.00 2015-11-18 21:42:20.625 322 12450.38 75.65 54586.22 88888.00 2015-11-18 21:42:20.750 322 12450.38 75.65 54586.22 88888.00 2015-11-18 21:42:20.875 322 12450.38 75.65 54586.20 88888.00 2015-11-18 21:42:21.000 322 12450.40 75.67 54586.22 88888.00 2015-11-18 21:42:21.125 322 12450.33 75.67 54586.28 88888.00 2015-11-18 21:42:21.250 322 12450.33 75.65 54586.28 88888.00 2015-11-18 21:42:21.375 322 12450.42 75.65 54586.25 88888.00 2015-11-18 21:42:21.500 322 12450.48 75.65 54586.22 88888.00 2015-11-18 21:42:21.625 322 12450.52 75.65 54586.22 88888.00 2015-11-18 21:42:21.750 322 12450.58 75.62 54586.22 88888.00 2015-11-18 21:42:21.875 322 12450.52 75.60 54586.22 88888.00 2015-11-18 21:42:22.000 322 12450.48 75.60 54586.22 88888.00 2015-11-18 21:42:22.125 322 12450.58 75.65 54586.22 88888.00 2015-11-18 21:42:22.250 322 12450.55 75.60 54586.25 88888.00 2015-11-18 21:42:22.375 322 12450.55 75.60 54586.25 88888.00 2015-11-18 21:42:22.500 322 12450.52 75.58 54586.25 88888.00 2015-11-18 21:42:22.625 322 12450.58 75.58 54586.25 88888.00 2015-11-18 21:42:22.750 322 12450.73 75.55 54586.25 88888.00 2015-11-18 21:42:22.875 322 12450.77 75.58 54586.22 88888.00 2015-11-18 21:42:23.000 322 12450.70 75.55 54586.22 88888.00 2015-11-18 21:42:23.125 322 12450.65 75.55 54586.25 88888.00 2015-11-18 21:42:23.250 322 12450.67 75.58 54586.28 88888.00 2015-11-18 21:42:23.375 322 12450.77 75.62 54586.25 88888.00 2015-11-18 21:42:23.500 322 12450.80 75.60 54586.22 88888.00 2015-11-18 21:42:23.625 322 12450.80 75.58 54586.22 88888.00 2015-11-18 21:42:23.750 322 12450.85 75.58 54586.25 88888.00 2015-11-18 21:42:23.875 322 12450.83 75.60 54586.25 88888.00 2015-11-18 21:42:24.000 322 12450.85 75.60 54586.25 88888.00 2015-11-18 21:42:24.125 322 12450.83 75.58 54586.28 88888.00 2015-11-18 21:42:24.250 322 12450.83 75.58 54586.28 88888.00 2015-11-18 21:42:24.375 322 12450.85 75.58 54586.28 88888.00 2015-11-18 21:42:24.500 322 12450.85 75.58 54586.28 88888.00 2015-11-18 21:42:24.625 322 12450.92 75.58 54586.28 88888.00 2015-11-18 21:42:24.750 322 12450.95 75.58 54586.25 88888.00 2015-11-18 21:42:24.875 322 12450.90 75.55 54586.22 88888.00 2015-11-18 21:42:25.000 322 12450.83 75.55 54586.25 88888.00 2015-11-18 21:42:25.125 322 12450.88 75.55 54586.28 88888.00 2015-11-18 21:42:25.250 322 12450.92 75.58 54586.30 88888.00 2015-11-18 21:42:25.375 322 12450.95 75.60 54586.30 88888.00 2015-11-18 21:42:25.500 322 12450.98 75.55 54586.28 88888.00 2015-11-18 21:42:25.625 322 12451.00 75.53 54586.28 88888.00 2015-11-18 21:42:25.750 322 12451.02 75.55 54586.30 88888.00 2015-11-18 21:42:25.875 322 12451.00 75.53 54586.30 88888.00 2015-11-18 21:42:26.000 322 12451.10 75.47 54586.25 88888.00 2015-11-18 21:42:26.125 322 12451.23 75.47 54586.22 88888.00 2015-11-18 21:42:26.250 322 12451.17 75.50 54586.28 88888.00 2015-11-18 21:42:26.375 322 12451.12 75.53 54586.28 88888.00 2015-11-18 21:42:26.500 322 12451.17 75.50 54586.28 88888.00 2015-11-18 21:42:26.625 322 12451.25 75.50 54586.28 88888.00 2015-11-18 21:42:26.750 322 12451.25 75.50 54586.28 88888.00 2015-11-18 21:42:26.875 322 12451.23 75.47 54586.30 88888.00 2015-11-18 21:42:27.000 322 12451.23 75.45 54586.30 88888.00 2015-11-18 21:42:27.125 322 12451.27 75.45 54586.30 88888.00 2015-11-18 21:42:27.250 322 12451.23 75.35 54586.28 88888.00 2015-11-18 21:42:27.375 322 12451.25 75.38 54586.30 88888.00 2015-11-18 21:42:27.500 322 12451.30 75.42 54586.28 88888.00 2015-11-18 21:42:27.625 322 12451.33 75.40 54586.28 88888.00 2015-11-18 21:42:27.750 322 12451.35 75.42 54586.30 88888.00 2015-11-18 21:42:27.875 322 12451.33 75.40 54586.30 88888.00 2015-11-18 21:42:28.000 322 12451.35 75.38 54586.25 88888.00 2015-11-18 21:42:28.125 322 12451.35 75.33 54586.28 88888.00 2015-11-18 21:42:28.250 322 12451.40 75.30 54586.28 88888.00 2015-11-18 21:42:28.375 322 12451.45 75.30 54586.25 88888.00 2015-11-18 21:42:28.500 322 12451.45 75.30 54586.30 88888.00 2015-11-18 21:42:28.625 322 12451.50 75.33 54586.30 88888.00 2015-11-18 21:42:28.750 322 12451.48 75.33 54586.32 88888.00 2015-11-18 21:42:28.875 322 12451.50 75.33 54586.28 88888.00 2015-11-18 21:42:29.000 322 12451.50 75.30 54586.28 88888.00 2015-11-18 21:42:29.125 322 12451.55 75.30 54586.28 88888.00 2015-11-18 21:42:29.250 322 12451.60 75.30 54586.30 88888.00 2015-11-18 21:42:29.375 322 12451.62 75.28 54586.30 88888.00 2015-11-18 21:42:29.500 322 12451.60 75.25 54586.28 88888.00 2015-11-18 21:42:29.625 322 12451.62 75.22 54586.28 88888.00 2015-11-18 21:42:29.750 322 12451.65 75.22 54586.28 88888.00 2015-11-18 21:42:29.875 322 12451.67 75.28 54586.30 88888.00 2015-11-18 21:42:30.000 322 12451.70 75.28 54586.30 88888.00 2015-11-18 21:42:30.125 322 12451.70 75.25 54586.28 88888.00 2015-11-18 21:42:30.250 322 12451.75 75.25 54586.30 88888.00 2015-11-18 21:42:30.375 322 12451.77 75.25 54586.30 88888.00 2015-11-18 21:42:30.500 322 12451.77 75.22 54586.28 88888.00 2015-11-18 21:42:30.625 322 12451.73 75.20 54586.30 88888.00 2015-11-18 21:42:30.750 322 12451.70 75.20 54586.30 88888.00 2015-11-18 21:42:30.875 322 12451.70 75.20 54586.30 88888.00 2015-11-18 21:42:31.000 322 12451.77 75.17 54586.30 88888.00 2015-11-18 21:42:31.125 322 12451.80 75.17 54586.35 88888.00 2015-11-18 21:42:31.250 322 12451.75 75.17 54586.32 88888.00 2015-11-18 21:42:31.375 322 12451.75 75.17 54586.32 88888.00 2015-11-18 21:42:31.500 322 12451.70 75.17 54586.32 88888.00 2015-11-18 21:42:31.625 322 12451.75 75.17 54586.32 88888.00 2015-11-18 21:42:31.750 322 12451.75 75.17 54586.32 88888.00 2015-11-18 21:42:31.875 322 12451.73 75.15 54586.35 88888.00 2015-11-18 21:42:32.000 322 12451.77 75.12 54586.32 88888.00 2015-11-18 21:42:32.125 322 12451.77 75.15 54586.30 88888.00 2015-11-18 21:42:32.250 322 12451.80 75.12 54586.32 88888.00 2015-11-18 21:42:32.375 322 12451.80 75.12 54586.28 88888.00 2015-11-18 21:42:32.500 322 12451.77 75.12 54586.30 88888.00 2015-11-18 21:42:32.625 322 12451.77 75.15 54586.30 88888.00 2015-11-18 21:42:32.750 322 12451.83 75.15 54586.30 88888.00 2015-11-18 21:42:32.875 322 12451.92 75.15 54586.30 88888.00 2015-11-18 21:42:33.000 322 12451.95 75.10 54586.30 88888.00 2015-11-18 21:42:33.125 322 12451.98 75.08 54586.30 88888.00 2015-11-18 21:42:33.250 322 12452.00 75.00 54586.32 88888.00 2015-11-18 21:42:33.375 322 12452.05 75.03 54586.32 88888.00 2015-11-18 21:42:33.500 322 12452.10 75.03 54586.30 88888.00 2015-11-18 21:42:33.625 322 12452.08 75.00 54586.32 88888.00 2015-11-18 21:42:33.750 322 12452.05 74.97 54586.30 88888.00 2015-11-18 21:42:33.875 322 12452.02 75.00 54586.30 88888.00 2015-11-18 21:42:34.000 322 12452.05 75.03 54586.30 88888.00 2015-11-18 21:42:34.125 322 12452.00 75.05 54586.32 88888.00 2015-11-18 21:42:34.250 322 12451.98 75.00 54586.32 88888.00 2015-11-18 21:42:34.375 322 12452.05 74.97 54586.30 88888.00 2015-11-18 21:42:34.500 322 12452.08 75.00 54586.30 88888.00 2015-11-18 21:42:34.625 322 12452.05 75.03 54586.30 88888.00 2015-11-18 21:42:34.750 322 12452.05 74.97 54586.32 88888.00 2015-11-18 21:42:34.875 322 12452.10 74.90 54586.32 88888.00 2015-11-18 21:42:35.000 322 12452.12 74.90 54586.30 88888.00 2015-11-18 21:42:35.125 322 12452.15 74.95 54586.30 88888.00 2015-11-18 21:42:35.250 322 12452.15 74.97 54586.32 88888.00 2015-11-18 21:42:35.375 322 12452.15 74.92 54586.30 88888.00 2015-11-18 21:42:35.500 322 12452.10 74.92 54586.32 88888.00 2015-11-18 21:42:35.625 322 12452.15 74.97 54586.35 88888.00 2015-11-18 21:42:35.750 322 12452.23 74.95 54586.35 88888.00 2015-11-18 21:42:35.875 322 12452.25 74.92 54586.30 88888.00 2015-11-18 21:42:36.000 322 12452.20 74.92 54586.30 88888.00 2015-11-18 21:42:36.125 322 12452.15 74.92 54586.30 88888.00 2015-11-18 21:42:36.250 322 12452.20 74.92 54586.32 88888.00 2015-11-18 21:42:36.375 322 12452.30 74.95 54586.35 88888.00 2015-11-18 21:42:36.500 322 12452.27 74.90 54586.32 88888.00 2015-11-18 21:42:36.625 322 12452.23 74.92 54586.30 88888.00 2015-11-18 21:42:36.750 322 12452.25 74.97 54586.30 88888.00 2015-11-18 21:42:36.875 322 12452.25 74.92 54586.30 88888.00 2015-11-18 21:42:37.000 322 12452.30 74.90 54586.30 88888.00 2015-11-18 21:42:37.125 322 12452.33 74.88 54586.32 88888.00 2015-11-18 21:42:37.250 322 12452.33 74.85 54586.32 88888.00 2015-11-18 21:42:37.375 322 12452.35 74.83 54586.30 88888.00 2015-11-18 21:42:37.500 322 12452.33 74.83 54586.30 88888.00 2015-11-18 21:42:37.625 322 12452.33 74.85 54586.30 88888.00 2015-11-18 21:42:37.750 322 12452.33 74.85 54586.30 88888.00 2015-11-18 21:42:37.875 322 12452.35 74.85 54586.30 88888.00 2015-11-18 21:42:38.000 322 12452.42 74.85 54586.30 88888.00 2015-11-18 21:42:38.125 322 12452.45 74.80 54586.28 88888.00 2015-11-18 21:42:38.250 322 12452.40 74.78 54586.30 88888.00 2015-11-18 21:42:38.375 322 12452.38 74.78 54586.30 88888.00 2015-11-18 21:42:38.500 322 12452.33 74.80 54586.30 88888.00 2015-11-18 21:42:38.625 322 12452.38 74.80 54586.30 88888.00 2015-11-18 21:42:38.750 322 12452.38 74.80 54586.28 88888.00 2015-11-18 21:42:38.875 322 12452.40 74.80 54586.28 88888.00 2015-11-18 21:42:39.000 322 12452.42 74.78 54586.30 88888.00 2015-11-18 21:42:39.125 322 12452.40 74.75 54586.30 88888.00 2015-11-18 21:42:39.250 322 12452.38 74.70 54586.30 88888.00 2015-11-18 21:42:39.375 322 12452.42 74.72 54586.30 88888.00 2015-11-18 21:42:39.500 322 12452.42 74.72 54586.30 88888.00 2015-11-18 21:42:39.625 322 12452.38 74.70 54586.30 88888.00 2015-11-18 21:42:39.750 322 12452.40 74.67 54586.32 88888.00 2015-11-18 21:42:39.875 322 12452.42 74.65 54586.30 88888.00 2015-11-18 21:42:40.000 322 12452.40 74.60 54586.30 88888.00 2015-11-18 21:42:40.125 322 12452.38 74.67 54586.32 88888.00 2015-11-18 21:42:40.250 322 12452.33 74.65 54586.30 88888.00 2015-11-18 21:42:40.375 322 12452.38 74.65 54586.32 88888.00 2015-11-18 21:42:40.500 322 12452.42 74.67 54586.32 88888.00 2015-11-18 21:42:40.625 322 12452.42 74.65 54586.35 88888.00 2015-11-18 21:42:40.750 322 12452.40 74.65 54586.32 88888.00 2015-11-18 21:42:40.875 322 12452.42 74.62 54586.30 88888.00 2015-11-18 21:42:41.000 322 12452.45 74.62 54586.28 88888.00 2015-11-18 21:42:41.125 322 12452.48 74.60 54586.32 88888.00 2015-11-18 21:42:41.250 322 12452.45 74.58 54586.32 88888.00 2015-11-18 21:42:41.375 322 12452.42 74.55 54586.30 88888.00 2015-11-18 21:42:41.500 322 12452.42 74.50 54586.30 88888.00 2015-11-18 21:42:41.625 322 12452.40 74.50 54586.32 88888.00 2015-11-18 21:42:41.750 322 12452.33 74.50 54586.32 88888.00 2015-11-18 21:42:41.875 322 12452.35 74.50 54586.32 88888.00 2015-11-18 21:42:42.000 322 12452.45 74.50 54586.32 88888.00 2015-11-18 21:42:42.125 322 12452.50 74.47 54586.32 88888.00 2015-11-18 21:42:42.250 322 12452.42 74.50 54586.32 88888.00 2015-11-18 21:42:42.375 322 12452.48 74.53 54586.32 88888.00 2015-11-18 21:42:42.500 322 12452.52 74.53 54586.32 88888.00 2015-11-18 21:42:42.625 322 12452.52 74.50 54586.32 88888.00 2015-11-18 21:42:42.750 322 12452.48 74.45 54586.32 88888.00 2015-11-18 21:42:42.875 322 12452.42 74.45 54586.32 88888.00 2015-11-18 21:42:43.000 322 12452.40 74.42 54586.32 88888.00 2015-11-18 21:42:43.125 322 12452.42 74.40 54586.35 88888.00 2015-11-18 21:42:43.250 322 12452.42 74.38 54586.35 88888.00 2015-11-18 21:42:43.375 322 12452.52 74.38 54586.35 88888.00 2015-11-18 21:42:43.500 322 12452.58 74.42 54586.32 88888.00 2015-11-18 21:42:43.625 322 12452.52 74.42 54586.35 88888.00 2015-11-18 21:42:43.750 322 12452.45 74.35 54586.32 88888.00 2015-11-18 21:42:43.875 322 12452.42 74.33 54586.32 88888.00 2015-11-18 21:42:44.000 322 12452.48 74.30 54586.32 88888.00 2015-11-18 21:42:44.125 322 12452.55 74.33 54586.35 88888.00 2015-11-18 21:42:44.250 322 12452.50 74.33 54586.35 88888.00 2015-11-18 21:42:44.375 322 12452.42 74.30 54586.35 88888.00 2015-11-18 21:42:44.500 322 12452.38 74.30 54586.35 88888.00 2015-11-18 21:42:44.625 322 12452.40 74.28 54586.32 88888.00 2015-11-18 21:42:44.750 322 12452.38 74.22 54586.32 88888.00 2015-11-18 21:42:44.875 322 12452.40 74.20 54586.35 88888.00 2015-11-18 21:42:45.000 322 12452.45 74.20 54586.35 88888.00 2015-11-18 21:42:45.125 322 12452.42 74.20 54586.38 88888.00 2015-11-18 21:42:45.250 322 12452.38 74.12 54586.38 88888.00 2015-11-18 21:42:45.375 322 12452.38 74.12 54586.32 88888.00 2015-11-18 21:42:45.500 322 12452.40 74.15 54586.35 88888.00 2015-11-18 21:42:45.625 322 12452.42 74.15 54586.35 88888.00 2015-11-18 21:42:45.750 322 12452.45 74.15 54586.35 88888.00 2015-11-18 21:42:45.875 322 12452.48 74.17 54586.38 88888.00 2015-11-18 21:42:46.000 322 12452.52 74.17 54586.35 88888.00 2015-11-18 21:42:46.125 322 12452.55 74.12 54586.38 88888.00 2015-11-18 21:42:46.250 322 12452.48 74.10 54586.38 88888.00 2015-11-18 21:42:46.375 322 12452.48 74.10 54586.38 88888.00 2015-11-18 21:42:46.500 322 12452.48 74.10 54586.32 88888.00 2015-11-18 21:42:46.625 322 12452.50 74.05 54586.32 88888.00 2015-11-18 21:42:46.750 322 12452.50 74.03 54586.35 88888.00 2015-11-18 21:42:46.875 322 12452.52 74.03 54586.38 88888.00 2015-11-18 21:42:47.000 322 12452.52 74.03 54586.35 88888.00 2015-11-18 21:42:47.125 322 12452.45 74.03 54586.32 88888.00 2015-11-18 21:42:47.250 322 12452.40 74.00 54586.32 88888.00 2015-11-18 21:42:47.375 322 12452.38 74.03 54586.32 88888.00 2015-11-18 21:42:47.500 322 12452.38 74.05 54586.35 88888.00 2015-11-18 21:42:47.625 322 12452.40 74.05 54586.32 88888.00 2015-11-18 21:42:47.750 322 12452.40 74.05 54586.32 88888.00 2015-11-18 21:42:47.875 322 12452.38 74.05 54586.32 88888.00 2015-11-18 21:42:48.000 322 12452.42 74.05 54586.35 88888.00 2015-11-18 21:42:48.125 322 12452.40 74.05 54586.35 88888.00 2015-11-18 21:42:48.250 322 12452.38 74.05 54586.35 88888.00 2015-11-18 21:42:48.375 322 12452.38 74.08 54586.35 88888.00 2015-11-18 21:42:48.500 322 12452.38 74.05 54586.35 88888.00 2015-11-18 21:42:48.625 322 12452.35 74.03 54586.32 88888.00 2015-11-18 21:42:48.750 322 12452.30 74.00 54586.35 88888.00 2015-11-18 21:42:48.875 322 12452.27 74.03 54586.35 88888.00 2015-11-18 21:42:49.000 322 12452.35 74.00 54586.32 88888.00 2015-11-18 21:42:49.125 322 12452.38 74.00 54586.35 88888.00 2015-11-18 21:42:49.250 322 12452.35 73.95 54586.35 88888.00 2015-11-18 21:42:49.375 322 12452.33 73.95 54586.35 88888.00 2015-11-18 21:42:49.500 322 12452.25 73.95 54586.35 88888.00 2015-11-18 21:42:49.625 322 12452.27 73.97 54586.35 88888.00 2015-11-18 21:42:49.750 322 12452.23 73.92 54586.35 88888.00 2015-11-18 21:42:49.875 322 12452.30 73.90 54586.35 88888.00 2015-11-18 21:42:50.000 322 12452.33 73.92 54586.35 88888.00 2015-11-18 21:42:50.125 322 12452.35 73.90 54586.35 88888.00 2015-11-18 21:42:50.250 322 12452.33 73.88 54586.32 88888.00 2015-11-18 21:42:50.375 322 12452.35 73.90 54586.32 88888.00 2015-11-18 21:42:50.500 322 12452.33 73.92 54586.35 88888.00 2015-11-18 21:42:50.625 322 12452.27 73.95 54586.35 88888.00 2015-11-18 21:42:50.750 322 12452.33 73.92 54586.32 88888.00 2015-11-18 21:42:50.875 322 12452.33 73.85 54586.32 88888.00 2015-11-18 21:42:51.000 322 12452.27 73.85 54586.32 88888.00 2015-11-18 21:42:51.125 322 12452.27 73.88 54586.35 88888.00 2015-11-18 21:42:51.250 322 12452.25 73.88 54586.35 88888.00 2015-11-18 21:42:51.375 322 12452.30 73.90 54586.35 88888.00 2015-11-18 21:42:51.500 322 12452.33 73.88 54586.32 88888.00 2015-11-18 21:42:51.625 322 12452.30 73.88 54586.35 88888.00 2015-11-18 21:42:51.750 322 12452.25 73.88 54586.35 88888.00 2015-11-18 21:42:51.875 322 12452.20 73.83 54586.32 88888.00 2015-11-18 21:42:52.000 322 12452.25 73.80 54586.35 88888.00 2015-11-18 21:42:52.125 322 12452.25 73.80 54586.35 88888.00 2015-11-18 21:42:52.250 322 12452.20 73.75 54586.32 88888.00 2015-11-18 21:42:52.375 322 12452.23 73.75 54586.32 88888.00 2015-11-18 21:42:52.500 322 12452.20 73.78 54586.32 88888.00 2015-11-18 21:42:52.625 322 12452.17 73.78 54586.30 88888.00 2015-11-18 21:42:52.750 322 12452.17 73.75 54586.32 88888.00 2015-11-18 21:42:52.875 322 12452.12 73.75 54586.32 88888.00 2015-11-18 21:42:53.000 322 12452.15 73.75 54586.32 88888.00 2015-11-18 21:42:53.125 322 12452.20 73.78 54586.32 88888.00 2015-11-18 21:42:53.250 322 12452.15 73.72 54586.32 88888.00 2015-11-18 21:42:53.375 322 12452.17 73.72 54586.30 88888.00 2015-11-18 21:42:53.500 322 12452.20 73.72 54586.35 88888.00 2015-11-18 21:42:53.625 322 12452.15 73.72 54586.35 88888.00 2015-11-18 21:42:53.750 322 12452.12 73.70 54586.30 88888.00 2015-11-18 21:42:53.875 322 12452.12 73.70 54586.32 88888.00 2015-11-18 21:42:54.000 322 12452.15 73.72 54586.30 88888.00 2015-11-18 21:42:54.125 322 12452.17 73.70 54586.30 88888.00 2015-11-18 21:42:54.250 322 12452.15 73.65 54586.30 88888.00 2015-11-18 21:42:54.375 322 12452.12 73.65 54586.30 88888.00 2015-11-18 21:42:54.500 322 12452.08 73.67 54586.32 88888.00 2015-11-18 21:42:54.625 322 12452.12 73.70 54586.35 88888.00 2015-11-18 21:42:54.750 322 12452.17 73.67 54586.35 88888.00 2015-11-18 21:42:54.875 322 12452.15 73.65 54586.32 88888.00 2015-11-18 21:42:55.000 322 12452.17 73.60 54586.32 88888.00 2015-11-18 21:42:55.125 322 12452.15 73.62 54586.32 88888.00 2015-11-18 21:42:55.250 322 12452.10 73.62 54586.32 88888.00 2015-11-18 21:42:55.375 322 12452.10 73.62 54586.32 88888.00 2015-11-18 21:42:55.500 322 12452.12 73.60 54586.32 88888.00 2015-11-18 21:42:55.625 322 12452.15 73.60 54586.35 88888.00 2015-11-18 21:42:55.750 322 12452.15 73.60 54586.35 88888.00 2015-11-18 21:42:55.875 322 12452.08 73.62 54586.32 88888.00 2015-11-18 21:42:56.000 322 12452.02 73.58 54586.30 88888.00 2015-11-18 21:42:56.125 322 12452.08 73.58 54586.32 88888.00 2015-11-18 21:42:56.250 322 12452.05 73.55 54586.32 88888.00 2015-11-18 21:42:56.375 322 12452.10 73.55 54586.30 88888.00 2015-11-18 21:42:56.500 322 12452.08 73.55 54586.30 88888.00 2015-11-18 21:42:56.625 322 12452.02 73.55 54586.30 88888.00 2015-11-18 21:42:56.750 322 12452.00 73.53 54586.28 88888.00 2015-11-18 21:42:56.875 322 12452.02 73.50 54586.28 88888.00 2015-11-18 21:42:57.000 322 12452.05 73.50 54586.28 88888.00 2015-11-18 21:42:57.125 322 12452.08 73.50 54586.30 88888.00 2015-11-18 21:42:57.250 322 12452.10 73.47 54586.28 88888.00 2015-11-18 21:42:57.375 322 12452.08 73.47 54586.28 88888.00 2015-11-18 21:42:57.500 322 12452.08 73.50 54586.28 88888.00 2015-11-18 21:42:57.625 322 12452.08 73.45 54586.28 88888.00 2015-11-18 21:42:57.750 322 12452.02 73.45 54586.28 88888.00 2015-11-18 21:42:57.875 322 12452.02 73.45 54586.25 88888.00 2015-11-18 21:42:58.000 322 12452.00 73.47 54586.25 88888.00 2015-11-18 21:42:58.125 322 12451.98 73.50 54586.25 88888.00 2015-11-18 21:42:58.250 322 12451.90 73.50 54586.28 88888.00 2015-11-18 21:42:58.375 322 12451.98 73.50 54586.28 88888.00 2015-11-18 21:42:58.500 322 12451.92 73.47 54586.28 88888.00 2015-11-18 21:42:58.625 322 12451.95 73.47 54586.25 88888.00 2015-11-18 21:42:58.750 322 12451.92 73.45 54586.25 88888.00 2015-11-18 21:42:58.875 322 12451.90 73.47 54586.25 88888.00 2015-11-18 21:42:59.000 322 12451.95 73.50 54586.20 88888.00 2015-11-18 21:42:59.125 322 12451.98 73.53 54586.25 88888.00 2015-11-18 21:42:59.250 322 12451.92 73.53 54586.25 88888.00 2015-11-18 21:42:59.375 322 12451.92 73.55 54586.22 88888.00 2015-11-18 21:42:59.500 322 12451.92 73.55 54586.22 88888.00 2015-11-18 21:42:59.625 322 12451.92 73.53 54586.22 88888.00 2015-11-18 21:42:59.750 322 12451.92 73.53 54586.20 88888.00 2015-11-18 21:42:59.875 322 12451.85 73.58 54586.22 88888.00 2015-11-18 21:43:00.000 322 12451.80 73.58 54586.20 88888.00 2015-11-18 21:43:00.125 322 12451.85 73.58 54586.22 88888.00 2015-11-18 21:43:00.250 322 12451.80 73.58 54586.22 88888.00 2015-11-18 21:43:00.375 322 12451.80 73.58 54586.25 88888.00 2015-11-18 21:43:00.500 322 12451.83 73.58 54586.22 88888.00 2015-11-18 21:43:00.625 322 12451.85 73.55 54586.22 88888.00 2015-11-18 21:43:00.750 322 12451.85 73.50 54586.20 88888.00 2015-11-18 21:43:00.875 322 12451.83 73.55 54586.18 88888.00 2015-11-18 21:43:01.000 322 12451.88 73.58 54586.18 88888.00 2015-11-18 21:43:01.125 322 12451.92 73.60 54586.20 88888.00 2015-11-18 21:43:01.250 322 12451.88 73.58 54586.15 88888.00 2015-11-18 21:43:01.375 322 12451.83 73.60 54586.18 88888.00 2015-11-18 21:43:01.500 322 12451.83 73.60 54586.20 88888.00 2015-11-18 21:43:01.625 322 12451.88 73.60 54586.20 88888.00 2015-11-18 21:43:01.750 322 12451.85 73.58 54586.20 88888.00 2015-11-18 21:43:01.875 322 12451.77 73.58 54586.20 88888.00 2015-11-18 21:43:02.000 322 12451.73 73.60 54586.20 88888.00 2015-11-18 21:43:02.125 322 12451.70 73.62 54586.18 88888.00 2015-11-18 21:43:02.250 322 12451.65 73.58 54586.20 88888.00 2015-11-18 21:43:02.375 322 12451.70 73.60 54586.18 88888.00 2015-11-18 21:43:02.500 322 12451.73 73.60 54586.18 88888.00 2015-11-18 21:43:02.625 322 12451.75 73.60 54586.18 88888.00 2015-11-18 21:43:02.750 322 12451.75 73.60 54586.15 88888.00 2015-11-18 21:43:02.875 322 12451.77 73.65 54586.12 88888.00 2015-11-18 21:43:03.000 322 12451.75 73.67 54586.15 88888.00 2015-11-18 21:43:03.125 322 12451.77 73.72 54586.18 88888.00 2015-11-18 21:43:03.250 322 12451.77 73.72 54586.18 88888.00 2015-11-18 21:43:03.375 322 12451.73 73.70 54586.18 88888.00 2015-11-18 21:43:03.500 322 12451.58 73.75 54586.15 88888.00 2015-11-18 21:43:03.625 322 12451.62 73.78 54586.18 88888.00 2015-11-18 21:43:03.750 322 12451.77 73.83 54586.15 88888.00 2015-11-18 21:43:03.875 322 12451.85 73.83 54586.15 88888.00 2015-11-18 21:43:04.000 322 12451.80 73.85 54586.12 88888.00 2015-11-18 21:43:04.125 322 12451.80 73.88 54586.12 88888.00 2015-11-18 21:43:04.250 322 12451.80 73.85 54586.12 88888.00 2015-11-18 21:43:04.375 322 12451.80 73.80 54586.12 88888.00 2015-11-18 21:43:04.500 322 12451.80 73.85 54586.15 88888.00 2015-11-18 21:43:04.625 322 12451.80 73.88 54586.12 88888.00 2015-11-18 21:43:04.750 322 12451.83 73.88 54586.10 88888.00 2015-11-18 21:43:04.875 322 12451.85 73.88 54586.12 88888.00 2015-11-18 21:43:05.000 322 12451.88 73.85 54586.10 88888.00 2015-11-18 21:43:05.125 322 12451.80 73.88 54586.10 88888.00 2015-11-18 21:43:05.250 322 12451.75 73.85 54586.12 88888.00 2015-11-18 21:43:05.375 322 12451.80 73.85 54586.12 88888.00 2015-11-18 21:43:05.500 322 12451.83 73.83 54586.10 88888.00 2015-11-18 21:43:05.625 322 12451.77 73.85 54586.10 88888.00 2015-11-18 21:43:05.750 322 12451.85 73.88 54586.07 88888.00 2015-11-18 21:43:05.875 322 12451.85 73.90 54586.07 88888.00 2015-11-18 21:43:06.000 322 12451.85 73.90 54586.07 88888.00 2015-11-18 21:43:06.125 322 12451.85 73.88 54586.10 88888.00 2015-11-18 21:43:06.250 322 12451.88 73.90 54586.12 88888.00 2015-11-18 21:43:06.375 322 12451.88 73.88 54586.07 88888.00 2015-11-18 21:43:06.500 322 12451.83 73.90 54586.07 88888.00 2015-11-18 21:43:06.625 322 12451.83 73.88 54586.07 88888.00 2015-11-18 21:43:06.750 322 12451.80 73.88 54586.07 88888.00 2015-11-18 21:43:06.875 322 12451.80 73.90 54586.07 88888.00 2015-11-18 21:43:07.000 322 12451.83 73.92 54586.05 88888.00 2015-11-18 21:43:07.125 322 12451.90 73.92 54586.03 88888.00 2015-11-18 21:43:07.250 322 12451.85 73.88 54586.05 88888.00 2015-11-18 21:43:07.375 322 12451.88 73.88 54586.07 88888.00 2015-11-18 21:43:07.500 322 12451.88 73.88 54586.07 88888.00 2015-11-18 21:43:07.625 322 12451.92 73.90 54586.07 88888.00 2015-11-18 21:43:07.750 322 12451.98 73.90 54586.05 88888.00 2015-11-18 21:43:07.875 322 12451.92 73.90 54586.03 88888.00 2015-11-18 21:43:08.000 322 12451.85 73.85 54586.03 88888.00 2015-11-18 21:43:08.125 322 12451.92 73.88 54586.00 88888.00 2015-11-18 21:43:08.250 322 12451.98 73.88 54586.03 88888.00 2015-11-18 21:43:08.375 322 12452.00 73.90 54586.05 88888.00 2015-11-18 21:43:08.500 322 12452.00 73.90 54586.03 88888.00 2015-11-18 21:43:08.625 322 12451.98 73.92 54586.03 88888.00 2015-11-18 21:43:08.750 322 12452.05 73.92 54586.05 88888.00 2015-11-18 21:43:08.875 322 12452.05 73.92 54586.05 88888.00 2015-11-18 21:43:09.000 322 12452.05 73.90 54586.03 88888.00 2015-11-18 21:43:09.125 322 12452.02 73.92 54586.03 88888.00 2015-11-18 21:43:09.250 322 12452.02 73.88 54586.03 88888.00 2015-11-18 21:43:09.375 322 12452.05 73.88 54586.00 88888.00 2015-11-18 21:43:09.500 322 12452.02 73.88 54586.00 88888.00 2015-11-18 21:43:09.625 322 12452.00 73.85 54586.00 88888.00 2015-11-18 21:43:09.750 322 12451.95 73.88 54586.00 88888.00 2015-11-18 21:43:09.875 322 12452.00 73.92 54586.00 88888.00 2015-11-18 21:43:10.000 322 12452.05 73.92 54586.00 88888.00 2015-11-18 21:43:10.125 322 12452.08 73.92 54586.00 88888.00 2015-11-18 21:43:10.250 322 12452.05 73.90 54586.00 88888.00 2015-11-18 21:43:10.375 322 12452.02 73.88 54586.00 88888.00 2015-11-18 21:43:10.500 322 12452.02 73.88 54585.97 88888.00 2015-11-18 21:43:10.625 322 12452.05 73.88 54585.97 88888.00 2015-11-18 21:43:10.750 322 12452.08 73.85 54585.97 88888.00 2015-11-18 21:43:10.875 322 12452.12 73.88 54585.97 88888.00 2015-11-18 21:43:11.000 322 12452.10 73.90 54585.95 88888.00 2015-11-18 21:43:11.125 322 12452.12 73.92 54585.97 88888.00 2015-11-18 21:43:11.250 322 12452.15 73.90 54585.97 88888.00 2015-11-18 21:43:11.375 322 12452.15 73.90 54585.95 88888.00 2015-11-18 21:43:11.500 322 12452.12 73.95 54585.95 88888.00 2015-11-18 21:43:11.625 322 12452.17 73.95 54585.95 88888.00 2015-11-18 21:43:11.750 322 12452.23 73.95 54585.93 88888.00 2015-11-18 21:43:11.875 322 12452.20 73.95 54585.93 88888.00 2015-11-18 21:43:12.000 322 12452.15 73.95 54585.90 88888.00 2015-11-18 21:43:12.125 322 12452.17 73.97 54585.90 88888.00 2015-11-18 21:43:12.250 322 12452.23 73.97 54585.95 88888.00 2015-11-18 21:43:12.375 322 12452.20 74.00 54585.93 88888.00 2015-11-18 21:43:12.500 322 12452.15 74.03 54585.90 88888.00 2015-11-18 21:43:12.625 322 12452.12 74.00 54585.90 88888.00 2015-11-18 21:43:12.750 322 12452.15 74.03 54585.90 88888.00 2015-11-18 21:43:12.875 322 12452.12 74.03 54585.90 88888.00 2015-11-18 21:43:13.000 322 12452.15 74.03 54585.88 88888.00 2015-11-18 21:43:13.125 322 12452.23 74.03 54585.90 88888.00 2015-11-18 21:43:13.250 322 12452.20 74.03 54585.90 88888.00 2015-11-18 21:43:13.375 322 12452.23 74.03 54585.88 88888.00 2015-11-18 21:43:13.500 322 12452.27 74.03 54585.88 88888.00 2015-11-18 21:43:13.625 322 12452.30 74.05 54585.85 88888.00 2015-11-18 21:43:13.750 322 12452.30 74.05 54585.85 88888.00 2015-11-18 21:43:13.875 322 12452.30 74.05 54585.82 88888.00 2015-11-18 21:43:14.000 322 12452.27 74.05 54585.85 88888.00 2015-11-18 21:43:14.125 322 12452.30 74.08 54585.85 88888.00 2015-11-18 21:43:14.250 322 12452.25 74.10 54585.80 88888.00 2015-11-18 21:43:14.375 322 12452.30 74.12 54585.80 88888.00 2015-11-18 21:43:14.500 322 12452.33 74.12 54585.80 88888.00 2015-11-18 21:43:14.625 322 12452.30 74.10 54585.80 88888.00 2015-11-18 21:43:14.750 322 12452.25 74.10 54585.82 88888.00 2015-11-18 21:43:14.875 322 12452.23 74.10 54585.82 88888.00 2015-11-18 21:43:15.000 322 12452.30 74.12 54585.80 88888.00 2015-11-18 21:43:15.125 322 12452.33 74.17 54585.80 88888.00 2015-11-18 21:43:15.250 322 12452.33 74.25 54585.80 88888.00 2015-11-18 21:43:15.375 322 12452.38 74.25 54585.78 88888.00 2015-11-18 21:43:15.500 322 12452.38 74.25 54585.80 88888.00 2015-11-18 21:43:15.625 322 12452.35 74.25 54585.80 88888.00 2015-11-18 21:43:15.750 322 12452.35 74.30 54585.78 88888.00 2015-11-18 21:43:15.875 322 12452.38 74.33 54585.75 88888.00 2015-11-18 21:43:16.000 322 12452.42 74.35 54585.78 88888.00 2015-11-18 21:43:16.125 322 12452.45 74.33 54585.78 88888.00 2015-11-18 21:43:16.250 322 12452.45 74.35 54585.75 88888.00 2015-11-18 21:43:16.375 322 12452.42 74.38 54585.75 88888.00 2015-11-18 21:43:16.500 322 12452.38 74.42 54585.72 88888.00 2015-11-18 21:43:16.625 322 12452.35 74.45 54585.72 88888.00 2015-11-18 21:43:16.750 322 12452.40 74.45 54585.75 88888.00 2015-11-18 21:43:16.875 322 12452.40 74.47 54585.75 88888.00 2015-11-18 21:43:17.000 322 12452.38 74.53 54585.72 88888.00 2015-11-18 21:43:17.125 322 12452.40 74.55 54585.72 88888.00 2015-11-18 21:43:17.250 322 12452.42 74.53 54585.72 88888.00 2015-11-18 21:43:17.375 322 12452.45 74.55 54585.70 88888.00 2015-11-18 21:43:17.500 322 12452.42 74.60 54585.70 88888.00 2015-11-18 21:43:17.625 322 12452.40 74.62 54585.72 88888.00 2015-11-18 21:43:17.750 322 12452.40 74.62 54585.72 88888.00 2015-11-18 21:43:17.875 322 12452.40 74.60 54585.70 88888.00 2015-11-18 21:43:18.000 322 12452.40 74.60 54585.65 88888.00 2015-11-18 21:43:18.125 322 12452.42 74.65 54585.68 88888.00 2015-11-18 21:43:18.250 322 12452.42 74.70 54585.65 88888.00 2015-11-18 21:43:18.375 322 12452.48 74.72 54585.62 88888.00 2015-11-18 21:43:18.500 322 12452.48 74.75 54585.62 88888.00 2015-11-18 21:43:18.625 322 12452.52 74.75 54585.62 88888.00 2015-11-18 21:43:18.750 322 12452.52 74.75 54585.62 88888.00 2015-11-18 21:43:18.875 322 12452.55 74.72 54585.62 88888.00 2015-11-18 21:43:19.000 322 12452.50 74.72 54585.60 88888.00 2015-11-18 21:43:19.125 322 12452.52 74.78 54585.60 88888.00 2015-11-18 21:43:19.250 322 12452.52 74.78 54585.60 88888.00 2015-11-18 21:43:19.375 322 12452.62 74.85 54585.60 88888.00 2015-11-18 21:43:19.500 322 12452.62 74.88 54585.62 88888.00 2015-11-18 21:43:19.625 322 12452.65 74.88 54585.62 88888.00 2015-11-18 21:43:19.750 322 12452.62 74.88 54585.60 88888.00 2015-11-18 21:43:19.875 322 12452.60 74.90 54585.55 88888.00 2015-11-18 21:43:20.000 322 12452.60 74.90 54585.55 88888.00 2015-11-18 21:43:20.125 322 12452.65 74.92 54585.60 88888.00 2015-11-18 21:43:20.250 322 12452.70 74.92 54585.57 88888.00 2015-11-18 21:43:20.375 322 12452.70 74.95 54585.57 88888.00 2015-11-18 21:43:20.500 322 12452.60 74.85 54585.53 88888.00 2015-11-18 21:43:20.625 322 12452.65 74.88 54585.55 88888.00 2015-11-18 21:43:20.750 322 12452.75 74.88 54585.53 88888.00 2015-11-18 21:43:20.875 322 12452.67 74.90 54585.53 88888.00 2015-11-18 21:43:21.000 322 12452.62 74.92 54585.53 88888.00 2015-11-18 21:43:21.125 322 12452.67 74.92 54585.50 88888.00 2015-11-18 21:43:21.250 322 12452.77 74.95 54585.53 88888.00 2015-11-18 21:43:21.375 322 12452.88 74.92 54585.53 88888.00 2015-11-18 21:43:21.500 322 12452.85 74.97 54585.53 88888.00 2015-11-18 21:43:21.625 322 12452.75 75.00 54585.50 88888.00 2015-11-18 21:43:21.750 322 12452.73 75.00 54585.47 88888.00 2015-11-18 21:43:21.875 322 12452.83 75.00 54585.45 88888.00 2015-11-18 21:43:22.000 322 12452.85 75.03 54585.47 88888.00 2015-11-18 21:43:22.125 322 12452.85 75.03 54585.50 88888.00 2015-11-18 21:43:22.250 322 12452.83 75.05 54585.50 88888.00 2015-11-18 21:43:22.375 322 12452.90 75.05 54585.50 88888.00 2015-11-18 21:43:22.500 322 12452.95 75.03 54585.47 88888.00 2015-11-18 21:43:22.625 322 12452.95 75.05 54585.47 88888.00 2015-11-18 21:43:22.750 322 12452.92 75.05 54585.47 88888.00 2015-11-18 21:43:22.875 322 12452.92 75.05 54585.45 88888.00 2015-11-18 21:43:23.000 322 12452.95 75.05 54585.43 88888.00 2015-11-18 21:43:23.125 322 12452.98 75.05 54585.45 88888.00 2015-11-18 21:43:23.250 322 12452.92 75.03 54585.43 88888.00 2015-11-18 21:43:23.375 322 12452.92 75.05 54585.43 88888.00 2015-11-18 21:43:23.500 322 12453.00 75.05 54585.40 88888.00 2015-11-18 21:43:23.625 322 12453.02 75.08 54585.38 88888.00 2015-11-18 21:43:23.750 322 12453.05 75.12 54585.38 88888.00 2015-11-18 21:43:23.875 322 12453.10 75.15 54585.38 88888.00 2015-11-18 21:43:24.000 322 12453.15 75.15 54585.35 88888.00 2015-11-18 21:43:24.125 322 12453.17 75.10 54585.40 88888.00 2015-11-18 21:43:24.250 322 12453.17 75.05 54585.38 88888.00 2015-11-18 21:43:24.375 322 12453.20 75.08 54585.38 88888.00 2015-11-18 21:43:24.500 322 12453.20 75.10 54585.38 88888.00 2015-11-18 21:43:24.625 322 12453.15 75.10 54585.35 88888.00 2015-11-18 21:43:24.750 322 12453.20 75.10 54585.35 88888.00 2015-11-18 21:43:24.875 322 12453.33 75.15 54585.35 88888.00 2015-11-18 21:43:25.000 322 12453.27 75.12 54585.35 88888.00 2015-11-18 21:43:25.125 322 12453.20 75.10 54585.35 88888.00 2015-11-18 21:43:25.250 322 12453.15 75.15 54585.35 88888.00 2015-11-18 21:43:25.375 322 12453.23 75.20 54585.30 88888.00 2015-11-18 21:43:25.500 322 12453.27 75.17 54585.32 88888.00 2015-11-18 21:43:25.625 322 12453.25 75.20 54585.32 88888.00 2015-11-18 21:43:25.750 322 12453.25 75.20 54585.32 88888.00 2015-11-18 21:43:25.875 322 12453.27 75.20 54585.32 88888.00 2015-11-18 21:43:26.000 322 12453.30 75.20 54585.32 88888.00 2015-11-18 21:43:26.125 322 12453.27 75.20 54585.32 88888.00 2015-11-18 21:43:26.250 322 12453.30 75.20 54585.32 88888.00 2015-11-18 21:43:26.375 322 12453.38 75.22 54585.32 88888.00 2015-11-18 21:43:26.500 322 12453.38 75.22 54585.32 88888.00 2015-11-18 21:43:26.625 322 12453.38 75.20 54585.32 88888.00 2015-11-18 21:43:26.750 322 12453.38 75.20 54585.28 88888.00 2015-11-18 21:43:26.875 322 12453.35 75.17 54585.28 88888.00 2015-11-18 21:43:27.000 322 12453.30 75.20 54585.25 88888.00 2015-11-18 21:43:27.125 322 12453.30 75.20 54585.28 88888.00 2015-11-18 21:43:27.250 322 12453.33 75.17 54585.28 88888.00 2015-11-18 21:43:27.375 322 12453.40 75.17 54585.30 88888.00 2015-11-18 21:43:27.500 322 12453.40 75.15 54585.30 88888.00 2015-11-18 21:43:27.625 322 12453.38 75.17 54585.28 88888.00 2015-11-18 21:43:27.750 322 12453.30 75.17 54585.25 88888.00 2015-11-18 21:43:27.875 322 12453.25 75.22 54585.22 88888.00 2015-11-18 21:43:28.000 322 12453.27 75.20 54585.22 88888.00 2015-11-18 21:43:28.125 322 12453.30 75.22 54585.22 88888.00 2015-11-18 21:43:28.250 322 12453.27 75.22 54585.25 88888.00 2015-11-18 21:43:28.375 322 12453.40 75.25 54585.22 88888.00 2015-11-18 21:43:28.500 322 12453.35 75.28 54585.22 88888.00 2015-11-18 21:43:28.625 322 12453.38 75.28 54585.22 88888.00 2015-11-18 21:43:28.750 322 12453.38 75.28 54585.20 88888.00 2015-11-18 21:43:28.875 322 12453.40 75.25 54585.20 88888.00 2015-11-18 21:43:29.000 322 12453.38 75.28 54585.20 88888.00 2015-11-18 21:43:29.125 322 12453.42 75.30 54585.20 88888.00 2015-11-18 21:43:29.250 322 12453.45 75.30 54585.20 88888.00 2015-11-18 21:43:29.375 322 12453.45 75.28 54585.20 88888.00 2015-11-18 21:43:29.500 322 12453.48 75.28 54585.20 88888.00 2015-11-18 21:43:29.625 322 12453.50 75.30 54585.22 88888.00 2015-11-18 21:43:29.750 322 12453.58 75.30 54585.22 88888.00 2015-11-18 21:43:29.875 322 12453.55 75.30 54585.20 88888.00 2015-11-18 21:43:30.000 322 12453.55 75.30 54585.18 88888.00 2015-11-18 21:43:30.125 322 12453.58 75.33 54585.20 88888.00 2015-11-18 21:43:30.250 322 12453.58 75.33 54585.20 88888.00 2015-11-18 21:43:30.375 322 12453.60 75.33 54585.18 88888.00 2015-11-18 21:43:30.500 322 12453.60 75.33 54585.15 88888.00 2015-11-18 21:43:30.625 322 12453.58 75.33 54585.15 88888.00 2015-11-18 21:43:30.750 322 12453.60 75.33 54585.15 88888.00 2015-11-18 21:43:30.875 322 12453.60 75.33 54585.12 88888.00 2015-11-18 21:43:31.000 322 12453.65 75.33 54585.15 88888.00 2015-11-18 21:43:31.125 322 12453.65 75.33 54585.15 88888.00 2015-11-18 21:43:31.250 322 12453.58 75.35 54585.15 88888.00 2015-11-18 21:43:31.375 322 12453.58 75.38 54585.15 88888.00 2015-11-18 21:43:31.500 322 12453.62 75.38 54585.12 88888.00 2015-11-18 21:43:31.625 322 12453.60 75.38 54585.12 88888.00 2015-11-18 21:43:31.750 322 12453.58 75.40 54585.12 88888.00 2015-11-18 21:43:31.875 322 12453.62 75.42 54585.12 88888.00 2015-11-18 21:43:32.000 322 12453.65 75.45 54585.10 88888.00 2015-11-18 21:43:32.125 322 12453.67 75.47 54585.12 88888.00 2015-11-18 21:43:32.250 322 12453.62 75.45 54585.10 88888.00 2015-11-18 21:43:32.375 322 12453.62 75.42 54585.07 88888.00 2015-11-18 21:43:32.500 322 12453.65 75.45 54585.10 88888.00 2015-11-18 21:43:32.625 322 12453.65 75.50 54585.10 88888.00 2015-11-18 21:43:32.750 322 12453.62 75.50 54585.10 88888.00 2015-11-18 21:43:32.875 322 12453.67 75.50 54585.07 88888.00 2015-11-18 21:43:33.000 322 12453.75 75.50 54585.05 88888.00 2015-11-18 21:43:33.125 322 12453.73 75.47 54585.07 88888.00 2015-11-18 21:43:33.250 322 12453.73 75.45 54585.07 88888.00 2015-11-18 21:43:33.375 322 12453.75 75.45 54585.07 88888.00 2015-11-18 21:43:33.500 322 12453.70 75.45 54585.05 88888.00 2015-11-18 21:43:33.625 322 12453.67 75.45 54585.07 88888.00 2015-11-18 21:43:33.750 322 12453.70 75.45 54585.05 88888.00 2015-11-18 21:43:33.875 322 12453.75 75.50 54585.03 88888.00 2015-11-18 21:43:34.000 322 12453.80 75.53 54585.03 88888.00 2015-11-18 21:43:34.125 322 12453.80 75.55 54585.00 88888.00 2015-11-18 21:43:34.250 322 12453.80 75.47 54585.03 88888.00 2015-11-18 21:43:34.375 322 12453.83 75.50 54585.00 88888.00 2015-11-18 21:43:34.500 322 12453.88 75.50 54585.03 88888.00 2015-11-18 21:43:34.625 322 12453.90 75.55 54585.05 88888.00 2015-11-18 21:43:34.750 322 12453.90 75.58 54585.03 88888.00 2015-11-18 21:43:34.875 322 12453.92 75.58 54585.00 88888.00 2015-11-18 21:43:35.000 322 12453.92 75.55 54584.97 88888.00 2015-11-18 21:43:35.125 322 12453.95 75.58 54584.97 88888.00 2015-11-18 21:43:35.250 322 12453.92 75.60 54584.97 88888.00 2015-11-18 21:43:35.375 322 12453.88 75.62 54584.97 88888.00 2015-11-18 21:43:35.500 322 12453.85 75.65 54584.97 88888.00 2015-11-18 21:43:35.625 322 12453.92 75.67 54584.95 88888.00 2015-11-18 21:43:35.750 322 12453.95 75.65 54585.00 88888.00 2015-11-18 21:43:35.875 322 12453.95 75.62 54584.97 88888.00 2015-11-18 21:43:36.000 322 12454.00 75.67 54584.97 88888.00 2015-11-18 21:43:36.125 322 12454.00 75.67 54584.97 88888.00 2015-11-18 21:43:36.250 322 12453.95 75.65 54584.95 88888.00 2015-11-18 21:43:36.375 322 12454.00 75.67 54584.97 88888.00 2015-11-18 21:43:36.500 322 12454.02 75.70 54584.95 88888.00 2015-11-18 21:43:36.625 322 12454.08 75.67 54584.95 88888.00 2015-11-18 21:43:36.750 322 12454.08 75.65 54584.97 88888.00 2015-11-18 21:43:36.875 322 12454.10 75.65 54584.95 88888.00 2015-11-18 21:43:37.000 322 12454.12 75.67 54584.93 88888.00 2015-11-18 21:43:37.125 322 12454.15 75.67 54584.95 88888.00 2015-11-18 21:43:37.250 322 12454.12 75.62 54584.95 88888.00 2015-11-18 21:43:37.375 322 12454.15 75.65 54584.93 88888.00 2015-11-18 21:43:37.500 322 12454.17 75.65 54584.95 88888.00 2015-11-18 21:43:37.625 322 12454.20 75.65 54584.93 88888.00 2015-11-18 21:43:37.750 322 12454.23 75.67 54584.90 88888.00 2015-11-18 21:43:37.875 322 12454.23 75.67 54584.90 88888.00 2015-11-18 21:43:38.000 322 12454.25 75.62 54584.88 88888.00 2015-11-18 21:43:38.125 322 12454.27 75.62 54584.88 88888.00 2015-11-18 21:43:38.250 322 12454.33 75.62 54584.90 88888.00 2015-11-18 21:43:38.375 322 12454.35 75.60 54584.88 88888.00 2015-11-18 21:43:38.500 322 12454.35 75.60 54584.88 88888.00 2015-11-18 21:43:38.625 322 12454.38 75.65 54584.88 88888.00 2015-11-18 21:43:38.750 322 12454.42 75.67 54584.88 88888.00 2015-11-18 21:43:38.875 322 12454.38 75.65 54584.90 88888.00 2015-11-18 21:43:39.000 322 12454.38 75.62 54584.88 88888.00 2015-11-18 21:43:39.125 322 12454.38 75.62 54584.88 88888.00 2015-11-18 21:43:39.250 322 12454.35 75.62 54584.90 88888.00 2015-11-18 21:43:39.375 322 12454.35 75.65 54584.88 88888.00 2015-11-18 21:43:39.500 322 12454.35 75.62 54584.85 88888.00 2015-11-18 21:43:39.625 322 12454.35 75.60 54584.85 88888.00 2015-11-18 21:43:39.750 322 12454.40 75.62 54584.85 88888.00 2015-11-18 21:43:39.875 322 12454.45 75.65 54584.88 88888.00 2015-11-18 21:43:40.000 322 12454.52 75.67 54584.88 88888.00 2015-11-18 21:43:40.125 322 12454.52 75.65 54584.88 88888.00 2015-11-18 21:43:40.250 322 12454.42 75.65 54584.88 88888.00 2015-11-18 21:43:40.375 322 12454.40 75.70 54584.85 88888.00 2015-11-18 21:43:40.500 322 12454.45 75.70 54584.85 88888.00 2015-11-18 21:43:40.625 322 12454.45 75.70 54584.82 88888.00 2015-11-18 21:43:40.750 322 12454.45 75.67 54584.82 88888.00 2015-11-18 21:43:40.875 322 12454.48 75.65 54584.85 88888.00 2015-11-18 21:43:41.000 322 12454.55 75.67 54584.82 88888.00 2015-11-18 21:43:41.125 322 12454.60 75.67 54584.82 88888.00 2015-11-18 21:43:41.250 322 12454.60 75.65 54584.85 88888.00 2015-11-18 21:43:41.375 322 12454.65 75.67 54584.85 88888.00 2015-11-18 21:43:41.500 322 12454.67 75.70 54584.85 88888.00 2015-11-18 21:43:41.625 322 12454.65 75.65 54584.82 88888.00 2015-11-18 21:43:41.750 322 12454.65 75.65 54584.80 88888.00 2015-11-18 21:43:41.875 322 12454.67 75.67 54584.82 88888.00 2015-11-18 21:43:42.000 322 12454.65 75.67 54584.80 88888.00 2015-11-18 21:43:42.125 322 12454.62 75.65 54584.85 88888.00 2015-11-18 21:43:42.250 322 12454.58 75.60 54584.85 88888.00 2015-11-18 21:43:42.375 322 12454.67 75.65 54584.85 88888.00 2015-11-18 21:43:42.500 322 12454.73 75.67 54584.85 88888.00 2015-11-18 21:43:42.625 322 12454.73 75.70 54584.82 88888.00 2015-11-18 21:43:42.750 322 12454.65 75.70 54584.82 88888.00 2015-11-18 21:43:42.875 322 12454.58 75.70 54584.80 88888.00 2015-11-18 21:43:43.000 322 12454.60 75.67 54584.80 88888.00 2015-11-18 21:43:43.125 322 12454.62 75.65 54584.82 88888.00 2015-11-18 21:43:43.250 322 12454.60 75.65 54584.82 88888.00 2015-11-18 21:43:43.375 322 12454.65 75.65 54584.80 88888.00 2015-11-18 21:43:43.500 322 12454.62 75.67 54584.80 88888.00 2015-11-18 21:43:43.625 322 12454.65 75.70 54584.80 88888.00 2015-11-18 21:43:43.750 322 12454.70 75.72 54584.80 88888.00 2015-11-18 21:43:43.875 322 12454.73 75.70 54584.80 88888.00 2015-11-18 21:43:44.000 322 12454.75 75.67 54584.80 88888.00 2015-11-18 21:43:44.125 322 12454.70 75.67 54584.80 88888.00 2015-11-18 21:43:44.250 322 12454.70 75.70 54584.78 88888.00 2015-11-18 21:43:44.375 322 12454.77 75.72 54584.78 88888.00 2015-11-18 21:43:44.500 322 12454.70 75.75 54584.78 88888.00 2015-11-18 21:43:44.625 322 12454.67 75.75 54584.80 88888.00 2015-11-18 21:43:44.750 322 12454.70 75.75 54584.80 88888.00 2015-11-18 21:43:44.875 322 12454.73 75.78 54584.80 88888.00 2015-11-18 21:43:45.000 322 12454.75 75.75 54584.80 88888.00 2015-11-18 21:43:45.125 322 12454.70 75.75 54584.80 88888.00 2015-11-18 21:43:45.250 322 12454.75 75.75 54584.80 88888.00 2015-11-18 21:43:45.375 322 12454.77 75.75 54584.78 88888.00 2015-11-18 21:43:45.500 322 12454.77 75.75 54584.80 88888.00 2015-11-18 21:43:45.625 322 12454.80 75.72 54584.82 88888.00 2015-11-18 21:43:45.750 322 12454.77 75.70 54584.82 88888.00 2015-11-18 21:43:45.875 322 12454.80 75.72 54584.80 88888.00 2015-11-18 21:43:46.000 322 12454.75 75.72 54584.80 88888.00 2015-11-18 21:43:46.125 322 12454.70 75.75 54584.80 88888.00 2015-11-18 21:43:46.250 322 12454.70 75.72 54584.80 88888.00 2015-11-18 21:43:46.375 322 12454.73 75.72 54584.78 88888.00 2015-11-18 21:43:46.500 322 12454.73 75.75 54584.78 88888.00 2015-11-18 21:43:46.625 322 12454.75 75.78 54584.78 88888.00 2015-11-18 21:43:46.750 322 12454.77 75.78 54584.80 88888.00 2015-11-18 21:43:46.875 322 12454.77 75.80 54584.80 88888.00 2015-11-18 21:43:47.000 322 12454.80 75.80 54584.78 88888.00 2015-11-18 21:43:47.125 322 12454.83 75.80 54584.80 88888.00 2015-11-18 21:43:47.250 322 12454.75 75.80 54584.80 88888.00 2015-11-18 21:43:47.375 322 12454.77 75.80 54584.78 88888.00 2015-11-18 21:43:47.500 322 12454.83 75.80 54584.78 88888.00 2015-11-18 21:43:47.625 322 12454.83 75.83 54584.78 88888.00 2015-11-18 21:43:47.750 322 12454.80 75.85 54584.75 88888.00 2015-11-18 21:43:47.875 322 12454.75 75.83 54584.75 88888.00 2015-11-18 21:43:48.000 322 12454.83 75.83 54584.75 88888.00 2015-11-18 21:43:48.125 322 12454.85 75.85 54584.78 88888.00 2015-11-18 21:43:48.250 322 12454.80 75.88 54584.78 88888.00 2015-11-18 21:43:48.375 322 12454.80 75.90 54584.75 88888.00 2015-11-18 21:43:48.500 322 12454.83 75.90 54584.72 88888.00 2015-11-18 21:43:48.625 322 12454.85 75.92 54584.72 88888.00 2015-11-18 21:43:48.750 322 12454.85 75.95 54584.75 88888.00 2015-11-18 21:43:48.875 322 12454.88 75.97 54584.75 88888.00 2015-11-18 21:43:49.000 322 12454.92 75.95 54584.72 88888.00 2015-11-18 21:43:49.125 322 12454.88 75.92 54584.72 88888.00 2015-11-18 21:43:49.250 322 12454.88 75.92 54584.72 88888.00 2015-11-18 21:43:49.375 322 12454.88 75.95 54584.70 88888.00 2015-11-18 21:43:49.500 322 12454.85 75.97 54584.72 88888.00 2015-11-18 21:43:49.625 322 12454.83 76.00 54584.75 88888.00 2015-11-18 21:43:49.750 322 12454.80 76.05 54584.72 88888.00 2015-11-18 21:43:49.875 322 12454.77 76.00 54584.72 88888.00 2015-11-18 21:43:50.000 322 12454.88 76.00 54584.72 88888.00 2015-11-18 21:43:50.125 322 12454.90 76.03 54584.75 88888.00 2015-11-18 21:43:50.250 322 12454.88 76.05 54584.72 88888.00 2015-11-18 21:43:50.375 322 12454.85 76.05 54584.72 88888.00 2015-11-18 21:43:50.500 322 12454.85 76.05 54584.72 88888.00 2015-11-18 21:43:50.625 322 12454.88 76.05 54584.72 88888.00 2015-11-18 21:43:50.750 322 12454.92 76.05 54584.75 88888.00 2015-11-18 21:43:50.875 322 12454.92 76.05 54584.72 88888.00 2015-11-18 21:43:51.000 322 12454.95 76.03 54584.72 88888.00 2015-11-18 21:43:51.125 322 12454.98 76.05 54584.72 88888.00 2015-11-18 21:43:51.250 322 12455.00 76.08 54584.70 88888.00 2015-11-18 21:43:51.375 322 12454.95 76.10 54584.72 88888.00 2015-11-18 21:43:51.500 322 12454.88 76.12 54584.72 88888.00 2015-11-18 21:43:51.625 322 12454.83 76.12 54584.72 88888.00 2015-11-18 21:43:51.750 322 12454.83 76.12 54584.72 88888.00 2015-11-18 21:43:51.875 322 12454.92 76.12 54584.70 88888.00 2015-11-18 21:43:52.000 322 12455.00 76.10 54584.70 88888.00 2015-11-18 21:43:52.125 322 12455.00 76.12 54584.72 88888.00 2015-11-18 21:43:52.250 322 12454.95 76.15 54584.70 88888.00 2015-11-18 21:43:52.375 322 12455.00 76.12 54584.72 88888.00 2015-11-18 21:43:52.500 322 12454.98 76.15 54584.72 88888.00 2015-11-18 21:43:52.625 322 12455.00 76.17 54584.70 88888.00 2015-11-18 21:43:52.750 322 12455.00 76.15 54584.68 88888.00 2015-11-18 21:43:52.875 322 12455.02 76.15 54584.68 88888.00 2015-11-18 21:43:53.000 322 12455.08 76.17 54584.68 88888.00 2015-11-18 21:43:53.125 322 12455.08 76.15 54584.70 88888.00 2015-11-18 21:43:53.250 322 12455.08 76.20 54584.68 88888.00 2015-11-18 21:43:53.375 322 12455.12 76.20 54584.68 88888.00 2015-11-18 21:43:53.500 322 12455.15 76.22 54584.70 88888.00 2015-11-18 21:43:53.625 322 12455.15 76.22 54584.72 88888.00 2015-11-18 21:43:53.750 322 12455.15 76.22 54584.70 88888.00 2015-11-18 21:43:53.875 322 12455.15 76.22 54584.70 88888.00 2015-11-18 21:43:54.000 322 12455.15 76.20 54584.65 88888.00 2015-11-18 21:43:54.125 322 12455.17 76.25 54584.65 88888.00 2015-11-18 21:43:54.250 322 12455.15 76.28 54584.65 88888.00 2015-11-18 21:43:54.375 322 12455.12 76.28 54584.65 88888.00 2015-11-18 21:43:54.500 322 12455.15 76.22 54584.68 88888.00 2015-11-18 21:43:54.625 322 12455.20 76.25 54584.70 88888.00 2015-11-18 21:43:54.750 322 12455.25 76.25 54584.70 88888.00 2015-11-18 21:43:54.875 322 12455.27 76.28 54584.68 88888.00 2015-11-18 21:43:55.000 322 12455.23 76.28 54584.68 88888.00 2015-11-18 21:43:55.125 322 12455.20 76.33 54584.68 88888.00 2015-11-18 21:43:55.250 322 12455.17 76.30 54584.68 88888.00 2015-11-18 21:43:55.375 322 12455.30 76.30 54584.62 88888.00 2015-11-18 21:43:55.500 322 12455.30 76.33 54584.62 88888.00 2015-11-18 21:43:55.625 322 12455.27 76.33 54584.65 88888.00 2015-11-18 21:43:55.750 322 12455.30 76.38 54584.65 88888.00 2015-11-18 21:43:55.875 322 12455.40 76.40 54584.65 88888.00 2015-11-18 21:43:56.000 322 12455.40 76.38 54584.65 88888.00 2015-11-18 21:43:56.125 322 12455.35 76.35 54584.62 88888.00 2015-11-18 21:43:56.250 322 12455.35 76.38 54584.62 88888.00 2015-11-18 21:43:56.375 322 12455.38 76.38 54584.62 88888.00 2015-11-18 21:43:56.500 322 12455.40 76.40 54584.62 88888.00 2015-11-18 21:43:56.625 322 12455.45 76.42 54584.60 88888.00 2015-11-18 21:43:56.750 322 12455.45 76.45 54584.57 88888.00 2015-11-18 21:43:56.875 322 12455.52 76.45 54584.60 88888.00 2015-11-18 21:43:57.000 322 12455.58 76.45 54584.57 88888.00 2015-11-18 21:43:57.125 322 12455.55 76.45 54584.57 88888.00 2015-11-18 21:43:57.250 322 12455.52 76.47 54584.57 88888.00 2015-11-18 21:43:57.375 322 12455.55 76.47 54584.57 88888.00 2015-11-18 21:43:57.500 322 12455.52 76.50 54584.57 88888.00 2015-11-18 21:43:57.625 322 12455.58 76.50 54584.55 88888.00 2015-11-18 21:43:57.750 322 12455.58 76.50 54584.55 88888.00 2015-11-18 21:43:57.875 322 12455.60 76.58 54584.53 88888.00 2015-11-18 21:43:58.000 322 12455.62 76.60 54584.47 88888.00 2015-11-18 21:43:58.125 322 12455.60 76.65 54584.53 88888.00 2015-11-18 21:43:58.250 322 12455.62 76.58 54584.57 88888.00 2015-11-18 21:43:58.375 322 12455.62 76.60 54584.55 88888.00 2015-11-18 21:43:58.500 322 12455.62 76.62 54584.53 88888.00 2015-11-18 21:43:58.625 322 12455.65 76.60 54584.53 88888.00 2015-11-18 21:43:58.750 322 12455.67 76.65 54584.53 88888.00 2015-11-18 21:43:58.875 322 12455.77 76.72 54584.53 88888.00 2015-11-18 21:43:59.000 322 12455.83 76.75 54584.53 88888.00 2015-11-18 21:43:59.125 322 12455.92 76.75 54584.50 88888.00 2015-11-18 21:43:59.250 322 12455.88 76.75 54584.50 88888.00 2015-11-18 21:43:59.375 322 12455.88 76.78 54584.50 88888.00 2015-11-18 21:43:59.500 322 12455.88 76.78 54584.50 88888.00 2015-11-18 21:43:59.625 322 12455.90 76.78 54584.50 88888.00 2015-11-18 21:43:59.750 322 12455.95 76.80 54584.50 88888.00 2015-11-18 21:43:59.875 322 12456.02 76.80 54584.50 88888.00 2015-11-18 21:44:00.000 322 12456.05 76.80 54584.47 88888.00 2015-11-18 21:44:00.125 322 12456.02 76.85 54584.47 88888.00 2015-11-18 21:44:00.250 322 12456.08 76.85 54584.47 88888.00 2015-11-18 21:44:00.375 322 12456.15 76.85 54584.45 88888.00 2015-11-18 21:44:00.500 322 12456.17 76.90 54584.47 88888.00 2015-11-18 21:44:00.625 322 12456.23 76.95 54584.45 88888.00 2015-11-18 21:44:00.750 322 12456.17 76.95 54584.45 88888.00 2015-11-18 21:44:00.875 322 12456.17 76.92 54584.45 88888.00 2015-11-18 21:44:01.000 322 12456.25 76.95 54584.43 88888.00 2015-11-18 21:44:01.125 322 12456.25 76.95 54584.43 88888.00 2015-11-18 21:44:01.250 322 12456.25 77.00 54584.43 88888.00 2015-11-18 21:44:01.375 322 12456.27 77.03 54584.45 88888.00 2015-11-18 21:44:01.500 322 12456.27 77.03 54584.45 88888.00 2015-11-18 21:44:01.625 322 12456.27 77.03 54584.43 88888.00 2015-11-18 21:44:01.750 322 12456.30 77.08 54584.43 88888.00 2015-11-18 21:44:01.875 322 12456.35 77.05 54584.40 88888.00 2015-11-18 21:44:02.000 322 12456.40 77.08 54584.38 88888.00 2015-11-18 21:44:02.125 322 12456.40 77.08 54584.40 88888.00 2015-11-18 21:44:02.250 322 12456.40 77.12 54584.40 88888.00 2015-11-18 21:44:02.375 322 12456.42 77.15 54584.38 88888.00 2015-11-18 21:44:02.500 322 12456.48 77.15 54584.38 88888.00 2015-11-18 21:44:02.625 322 12456.50 77.12 54584.40 88888.00 2015-11-18 21:44:02.750 322 12456.52 77.20 54584.45 88888.00 2015-11-18 21:44:02.875 322 12456.55 77.20 54584.40 88888.00 2015-11-18 21:44:03.000 322 12456.58 77.20 54584.38 88888.00 2015-11-18 21:44:03.125 322 12456.65 77.22 54584.43 88888.00 2015-11-18 21:44:03.250 322 12456.62 77.22 54584.43 88888.00 2015-11-18 21:44:03.375 322 12456.60 77.20 54584.40 88888.00 2015-11-18 21:44:03.500 322 12456.58 77.22 54584.40 88888.00 2015-11-18 21:44:03.625 322 12456.60 77.22 54584.40 88888.00 2015-11-18 21:44:03.750 322 12456.65 77.22 54584.40 88888.00 2015-11-18 21:44:03.875 322 12456.62 77.25 54584.40 88888.00 2015-11-18 21:44:04.000 322 12456.65 77.30 54584.40 88888.00 2015-11-18 21:44:04.125 322 12456.67 77.33 54584.43 88888.00 2015-11-18 21:44:04.250 322 12456.62 77.30 54584.40 88888.00 2015-11-18 21:44:04.375 322 12456.62 77.30 54584.40 88888.00 2015-11-18 21:44:04.500 322 12456.65 77.33 54584.38 88888.00 2015-11-18 21:44:04.625 322 12456.65 77.35 54584.38 88888.00 2015-11-18 21:44:04.750 322 12456.62 77.33 54584.40 88888.00 2015-11-18 21:44:04.875 322 12456.65 77.38 54584.40 88888.00 2015-11-18 21:44:05.000 322 12456.62 77.35 54584.38 88888.00 2015-11-18 21:44:05.125 322 12456.65 77.40 54584.38 88888.00 2015-11-18 21:44:05.250 322 12456.67 77.40 54584.40 88888.00 2015-11-18 21:44:05.375 322 12456.73 77.40 54584.38 88888.00 2015-11-18 21:44:05.500 322 12456.70 77.38 54584.38 88888.00 2015-11-18 21:44:05.625 322 12456.70 77.38 54584.38 88888.00 2015-11-18 21:44:05.750 322 12456.70 77.38 54584.35 88888.00 2015-11-18 21:44:05.875 322 12456.70 77.38 54584.35 88888.00 2015-11-18 21:44:06.000 322 12456.70 77.45 54584.38 88888.00 2015-11-18 21:44:06.125 322 12456.62 77.45 54584.40 88888.00 2015-11-18 21:44:06.250 322 12456.65 77.45 54584.40 88888.00 2015-11-18 21:44:06.375 322 12456.73 77.45 54584.35 88888.00 2015-11-18 21:44:06.500 322 12456.67 77.45 54584.35 88888.00 2015-11-18 21:44:06.625 322 12456.58 77.47 54584.35 88888.00 2015-11-18 21:44:06.750 322 12456.58 77.50 54584.38 88888.00 2015-11-18 21:44:06.875 322 12456.75 77.53 54584.38 88888.00 2015-11-18 21:44:07.000 322 12456.85 77.50 54584.40 88888.00 2015-11-18 21:44:07.125 322 12456.88 77.50 54584.38 88888.00 2015-11-18 21:44:07.250 322 12456.77 77.47 54584.40 88888.00 2015-11-18 21:44:07.375 322 12456.77 77.50 54584.38 88888.00 2015-11-18 21:44:07.500 322 12456.77 77.53 54584.38 88888.00 2015-11-18 21:44:07.625 322 12456.80 77.53 54584.40 88888.00 2015-11-18 21:44:07.750 322 12456.77 77.58 54584.43 88888.00 2015-11-18 21:44:07.875 322 12456.70 77.58 54584.40 88888.00 2015-11-18 21:44:08.000 322 12456.60 77.60 54584.38 88888.00 2015-11-18 21:44:08.125 322 12456.58 77.65 54584.40 88888.00 2015-11-18 21:44:08.250 322 12456.60 77.62 54584.43 88888.00 2015-11-18 21:44:08.375 322 12456.67 77.67 54584.40 88888.00 2015-11-18 21:44:08.500 322 12456.70 77.72 54584.40 88888.00 2015-11-18 21:44:08.625 322 12456.70 77.72 54584.40 88888.00 2015-11-18 21:44:08.750 322 12456.65 77.70 54584.38 88888.00 2015-11-18 21:44:08.875 322 12456.60 77.67 54584.38 88888.00 2015-11-18 21:44:09.000 322 12456.65 77.70 54584.38 88888.00 2015-11-18 21:44:09.125 322 12456.65 77.72 54584.40 88888.00 2015-11-18 21:44:09.250 322 12456.58 77.72 54584.38 88888.00 2015-11-18 21:44:09.375 322 12456.62 77.75 54584.40 88888.00 2015-11-18 21:44:09.500 322 12456.67 77.75 54584.40 88888.00 2015-11-18 21:44:09.625 322 12456.67 77.78 54584.40 88888.00 2015-11-18 21:44:09.750 322 12456.70 77.80 54584.38 88888.00 2015-11-18 21:44:09.875 322 12456.62 77.83 54584.38 88888.00 2015-11-18 21:44:10.000 322 12456.58 77.80 54584.35 88888.00 2015-11-18 21:44:10.125 322 12456.55 77.80 54584.35 88888.00 2015-11-18 21:44:10.250 322 12456.58 77.80 54584.35 88888.00 2015-11-18 21:44:10.375 322 12456.65 77.85 54584.35 88888.00 2015-11-18 21:44:10.500 322 12456.67 77.85 54584.38 88888.00 2015-11-18 21:44:10.625 322 12456.67 77.88 54584.38 88888.00 2015-11-18 21:44:10.750 322 12456.67 77.95 54584.40 88888.00 2015-11-18 21:44:10.875 322 12456.67 77.97 54584.38 88888.00 2015-11-18 21:44:11.000 322 12456.60 77.97 54584.40 88888.00 2015-11-18 21:44:11.125 322 12456.60 77.92 54584.40 88888.00 2015-11-18 21:44:11.250 322 12456.60 77.95 54584.40 88888.00 2015-11-18 21:44:11.375 322 12456.65 77.97 54584.38 88888.00 2015-11-18 21:44:11.500 322 12456.70 78.00 54584.38 88888.00 2015-11-18 21:44:11.625 322 12456.65 78.00 54584.40 88888.00 2015-11-18 21:44:11.750 322 12456.67 77.97 54584.40 88888.00 2015-11-18 21:44:11.875 322 12456.75 78.00 54584.40 88888.00 2015-11-18 21:44:12.000 322 12456.77 78.03 54584.35 88888.00 2015-11-18 21:44:12.125 322 12456.75 78.08 54584.38 88888.00 2015-11-18 21:44:12.250 322 12456.73 78.08 54584.38 88888.00 2015-11-18 21:44:12.375 322 12456.80 78.10 54584.38 88888.00 2015-11-18 21:44:12.500 322 12456.77 78.15 54584.40 88888.00 2015-11-18 21:44:12.625 322 12456.77 78.20 54584.38 88888.00 2015-11-18 21:44:12.750 322 12456.75 78.20 54584.38 88888.00 2015-11-18 21:44:12.875 322 12456.77 78.17 54584.38 88888.00 2015-11-18 21:44:13.000 322 12456.80 78.25 54584.35 88888.00 2015-11-18 21:44:13.125 322 12456.88 78.30 54584.35 88888.00 2015-11-18 21:44:13.250 322 12456.88 78.33 54584.38 88888.00 2015-11-18 21:44:13.375 322 12456.88 78.40 54584.38 88888.00 2015-11-18 21:44:13.500 322 12456.88 78.40 54584.38 88888.00 2015-11-18 21:44:13.625 322 12456.92 78.38 54584.35 88888.00 2015-11-18 21:44:13.750 322 12456.90 78.38 54584.32 88888.00 2015-11-18 21:44:13.875 322 12456.85 78.40 54584.35 88888.00 2015-11-18 21:44:14.000 322 12456.90 78.42 54584.32 88888.00 2015-11-18 21:44:14.125 322 12456.92 78.45 54584.35 88888.00 2015-11-18 21:44:14.250 322 12456.88 78.50 54584.35 88888.00 2015-11-18 21:44:14.375 322 12456.88 78.50 54584.32 88888.00 2015-11-18 21:44:14.500 322 12457.02 78.53 54584.32 88888.00 2015-11-18 21:44:14.625 322 12457.08 78.60 54584.35 88888.00 2015-11-18 21:44:14.750 322 12457.10 78.65 54584.35 88888.00 2015-11-18 21:44:14.875 322 12457.08 78.65 54584.32 88888.00 2015-11-18 21:44:15.000 322 12457.00 78.60 54584.28 88888.00 2015-11-18 21:44:15.125 322 12457.05 78.62 54584.32 88888.00 2015-11-18 21:44:15.250 322 12457.08 78.65 54584.35 88888.00 2015-11-18 21:44:15.375 322 12457.10 78.70 54584.35 88888.00 2015-11-18 21:44:15.500 322 12457.12 78.70 54584.32 88888.00 2015-11-18 21:44:15.625 322 12457.12 78.70 54584.32 88888.00 2015-11-18 21:44:15.750 322 12457.15 78.72 54584.30 88888.00 2015-11-18 21:44:15.875 322 12457.17 78.75 54584.32 88888.00 2015-11-18 21:44:16.000 322 12457.20 78.75 54584.35 88888.00 2015-11-18 21:44:16.125 322 12457.15 78.78 54584.35 88888.00 2015-11-18 21:44:16.250 322 12457.08 78.78 54584.32 88888.00 2015-11-18 21:44:16.375 322 12457.12 78.80 54584.32 88888.00 2015-11-18 21:44:16.500 322 12457.17 78.78 54584.35 88888.00 2015-11-18 21:44:16.625 322 12457.17 78.78 54584.32 88888.00 2015-11-18 21:44:16.750 322 12457.17 78.83 54584.30 88888.00 2015-11-18 21:44:16.875 322 12457.25 78.85 54584.30 88888.00 2015-11-18 21:44:17.000 322 12457.25 78.90 54584.30 88888.00 2015-11-18 21:44:17.125 322 12457.17 78.92 54584.30 88888.00 2015-11-18 21:44:17.250 322 12457.17 78.92 54584.32 88888.00 2015-11-18 21:44:17.375 322 12457.23 78.92 54584.32 88888.00 2015-11-18 21:44:17.500 322 12457.23 78.95 54584.32 88888.00 2015-11-18 21:44:17.625 322 12457.20 78.95 54584.30 88888.00 2015-11-18 21:44:17.750 322 12457.27 78.95 54584.28 88888.00 2015-11-18 21:44:17.875 322 12457.33 78.95 54584.28 88888.00 2015-11-18 21:44:18.000 322 12457.23 78.97 54584.28 88888.00 2015-11-18 21:44:18.125 322 12457.20 78.97 54584.30 88888.00 2015-11-18 21:44:18.250 322 12457.23 79.00 54584.32 88888.00 2015-11-18 21:44:18.375 322 12457.30 79.03 54584.32 88888.00 2015-11-18 21:44:18.500 322 12457.25 79.05 54584.30 88888.00 2015-11-18 21:44:18.625 322 12457.25 79.05 54584.30 88888.00 2015-11-18 21:44:18.750 322 12457.25 79.05 54584.30 88888.00 2015-11-18 21:44:18.875 322 12457.25 79.05 54584.30 88888.00 2015-11-18 21:44:19.000 322 12457.27 79.05 54584.32 88888.00 2015-11-18 21:44:19.125 322 12457.30 79.10 54584.32 88888.00 2015-11-18 21:44:19.250 322 12457.30 79.10 54584.32 88888.00 2015-11-18 21:44:19.375 322 12457.38 79.10 54584.35 88888.00 2015-11-18 21:44:19.500 322 12457.38 79.12 54584.32 88888.00 2015-11-18 21:44:19.625 322 12457.48 79.10 54584.32 88888.00 2015-11-18 21:44:19.750 322 12457.42 79.10 54584.35 88888.00 2015-11-18 21:44:19.875 322 12457.38 79.15 54584.32 88888.00 2015-11-18 21:44:20.000 322 12457.42 79.15 54584.35 88888.00 2015-11-18 21:44:20.125 322 12457.48 79.15 54584.38 88888.00 2015-11-18 21:44:20.250 322 12457.45 79.12 54584.38 88888.00 2015-11-18 21:44:20.375 322 12457.45 79.15 54584.35 88888.00 2015-11-18 21:44:20.500 322 12457.42 79.17 54584.32 88888.00 2015-11-18 21:44:20.625 322 12457.42 79.17 54584.35 88888.00 2015-11-18 21:44:20.750 322 12457.42 79.15 54584.35 88888.00 2015-11-18 21:44:20.875 322 12457.45 79.20 54584.35 88888.00 2015-11-18 21:44:21.000 322 12457.45 79.17 54584.35 88888.00 2015-11-18 21:44:21.125 322 12457.48 79.17 54584.35 88888.00 2015-11-18 21:44:21.250 322 12457.45 79.17 54584.35 88888.00 2015-11-18 21:44:21.375 322 12457.45 79.17 54584.35 88888.00 2015-11-18 21:44:21.500 322 12457.48 79.17 54584.38 88888.00 2015-11-18 21:44:21.625 322 12457.50 79.20 54584.35 88888.00 2015-11-18 21:44:21.750 322 12457.48 79.25 54584.35 88888.00 2015-11-18 21:44:21.875 322 12457.55 79.22 54584.35 88888.00 2015-11-18 21:44:22.000 322 12457.55 79.22 54584.38 88888.00 2015-11-18 21:44:22.125 322 12457.52 79.22 54584.40 88888.00 2015-11-18 21:44:22.250 322 12457.58 79.25 54584.40 88888.00 2015-11-18 21:44:22.375 322 12457.58 79.22 54584.38 88888.00 2015-11-18 21:44:22.500 322 12457.52 79.22 54584.38 88888.00 2015-11-18 21:44:22.625 322 12457.52 79.22 54584.38 88888.00 2015-11-18 21:44:22.750 322 12457.55 79.25 54584.38 88888.00 2015-11-18 21:44:22.875 322 12457.52 79.25 54584.40 88888.00 2015-11-18 21:44:23.000 322 12457.50 79.22 54584.40 88888.00 2015-11-18 21:44:23.125 322 12457.45 79.25 54584.43 88888.00 2015-11-18 21:44:23.250 322 12457.48 79.25 54584.40 88888.00 2015-11-18 21:44:23.375 322 12457.58 79.25 54584.40 88888.00 2015-11-18 21:44:23.500 322 12457.58 79.33 54584.38 88888.00 2015-11-18 21:44:23.625 322 12457.60 79.35 54584.40 88888.00 2015-11-18 21:44:23.750 322 12457.62 79.33 54584.43 88888.00 2015-11-18 21:44:23.875 322 12457.58 79.38 54584.40 88888.00 2015-11-18 21:44:24.000 322 12457.58 79.40 54584.38 88888.00 2015-11-18 21:44:24.125 322 12457.60 79.45 54584.38 88888.00 2015-11-18 21:44:24.250 322 12457.60 79.50 54584.40 88888.00 2015-11-18 21:44:24.375 322 12457.67 79.50 54584.40 88888.00 2015-11-18 21:44:24.500 322 12457.60 79.47 54584.38 88888.00 2015-11-18 21:44:24.625 322 12457.58 79.50 54584.40 88888.00 2015-11-18 21:44:24.750 322 12457.58 79.55 54584.43 88888.00 2015-11-18 21:44:24.875 322 12457.58 79.50 54584.40 88888.00 2015-11-18 21:44:25.000 322 12457.60 79.50 54584.43 88888.00 2015-11-18 21:44:25.125 322 12457.60 79.53 54584.43 88888.00 2015-11-18 21:44:25.250 322 12457.58 79.58 54584.43 88888.00 2015-11-18 21:44:25.375 322 12457.60 79.58 54584.43 88888.00 2015-11-18 21:44:25.500 322 12457.60 79.58 54584.45 88888.00 2015-11-18 21:44:25.625 322 12457.67 79.50 54584.45 88888.00 2015-11-18 21:44:25.750 322 12457.73 79.53 54584.43 88888.00 2015-11-18 21:44:25.875 322 12457.75 79.55 54584.45 88888.00 2015-11-18 21:44:26.000 322 12457.77 79.55 54584.43 88888.00 2015-11-18 21:44:26.125 322 12457.80 79.55 54584.45 88888.00 2015-11-18 21:44:26.250 322 12457.83 79.53 54584.43 88888.00 2015-11-18 21:44:26.375 322 12457.85 79.55 54584.43 88888.00 2015-11-18 21:44:26.500 322 12457.77 79.58 54584.45 88888.00 2015-11-18 21:44:26.625 322 12457.77 79.58 54584.47 88888.00 2015-11-18 21:44:26.750 322 12457.75 79.58 54584.47 88888.00 2015-11-18 21:44:26.875 322 12457.80 79.58 54584.47 88888.00 2015-11-18 21:44:27.000 322 12457.80 79.62 54584.47 88888.00 2015-11-18 21:44:27.125 322 12457.85 79.65 54584.47 88888.00 2015-11-18 21:44:27.250 322 12457.88 79.67 54584.53 88888.00 2015-11-18 21:44:27.375 322 12457.95 79.72 54584.50 88888.00 2015-11-18 21:44:27.500 322 12457.98 79.70 54584.53 88888.00 2015-11-18 21:44:27.625 322 12458.00 79.70 54584.47 88888.00 2015-11-18 21:44:27.750 322 12458.00 79.70 54584.43 88888.00 2015-11-18 21:44:27.875 322 12457.98 79.75 54584.45 88888.00 2015-11-18 21:44:28.000 322 12458.05 79.75 54584.47 88888.00 2015-11-18 21:44:28.125 322 12458.12 79.78 54584.47 88888.00 2015-11-18 21:44:28.250 322 12458.08 79.75 54584.50 88888.00 2015-11-18 21:44:28.375 322 12458.08 79.78 54584.50 88888.00 2015-11-18 21:44:28.500 322 12458.10 79.75 54584.50 88888.00 2015-11-18 21:44:28.625 322 12458.10 79.78 54584.50 88888.00 2015-11-18 21:44:28.750 322 12458.05 79.75 54584.50 88888.00 2015-11-18 21:44:28.875 322 12458.10 79.72 54584.55 88888.00 2015-11-18 21:44:29.000 322 12458.08 79.70 54584.50 88888.00 2015-11-18 21:44:29.125 322 12458.05 79.78 54584.53 88888.00 2015-11-18 21:44:29.250 322 12458.05 79.78 54584.53 88888.00 2015-11-18 21:44:29.375 322 12458.12 79.80 54584.53 88888.00 2015-11-18 21:44:29.500 322 12458.17 79.83 54584.55 88888.00 2015-11-18 21:44:29.625 322 12458.17 79.83 54584.55 88888.00 2015-11-18 21:44:29.750 322 12458.12 79.83 54584.53 88888.00 2015-11-18 21:44:29.875 322 12458.05 79.85 54584.57 88888.00 2015-11-18 21:44:30.000 322 12458.10 79.90 54584.57 88888.00 2015-11-18 21:44:30.125 322 12458.17 79.88 54584.60 88888.00 2015-11-18 21:44:30.250 322 12458.15 79.85 54584.60 88888.00 2015-11-18 21:44:30.375 322 12458.12 79.88 54584.62 88888.00 2015-11-18 21:44:30.500 322 12458.15 79.88 54584.62 88888.00 2015-11-18 21:44:30.625 322 12458.17 79.90 54584.62 88888.00 2015-11-18 21:44:30.750 322 12458.20 79.88 54584.62 88888.00 2015-11-18 21:44:30.875 322 12458.25 79.85 54584.62 88888.00 2015-11-18 21:44:31.000 322 12458.27 79.85 54584.62 88888.00 2015-11-18 21:44:31.125 322 12458.27 79.88 54584.62 88888.00 2015-11-18 21:44:31.250 322 12458.23 79.90 54584.68 88888.00 2015-11-18 21:44:31.375 322 12458.20 79.92 54584.68 88888.00 2015-11-18 21:44:31.500 322 12458.23 79.92 54584.68 88888.00 2015-11-18 21:44:31.625 322 12458.33 79.95 54584.68 88888.00 2015-11-18 21:44:31.750 322 12458.35 79.95 54584.72 88888.00 2015-11-18 21:44:31.875 322 12458.35 79.92 54584.72 88888.00 2015-11-18 21:44:32.000 322 12458.35 79.92 54584.70 88888.00 2015-11-18 21:44:32.125 322 12458.30 79.95 54584.72 88888.00 2015-11-18 21:44:32.250 322 12458.25 79.95 54584.72 88888.00 2015-11-18 21:44:32.375 322 12458.33 79.97 54584.72 88888.00 2015-11-18 21:44:32.500 322 12458.30 79.97 54584.75 88888.00 2015-11-18 21:44:32.625 322 12458.35 79.97 54584.78 88888.00 2015-11-18 21:44:32.750 322 12458.35 79.97 54584.75 88888.00 2015-11-18 21:44:32.875 322 12458.35 80.00 54584.78 88888.00 2015-11-18 21:44:33.000 322 12458.40 79.97 54584.78 88888.00 2015-11-18 21:44:33.125 322 12458.45 79.97 54584.78 88888.00 2015-11-18 21:44:33.250 322 12458.35 79.95 54584.80 88888.00 2015-11-18 21:44:33.375 322 12458.33 79.97 54584.80 88888.00 2015-11-18 21:44:33.500 322 12458.35 79.97 54584.80 88888.00 2015-11-18 21:44:33.625 322 12458.35 79.95 54584.80 88888.00 2015-11-18 21:44:33.750 322 12458.33 79.95 54584.80 88888.00 2015-11-18 21:44:33.875 322 12458.33 79.95 54584.82 88888.00 2015-11-18 21:44:34.000 322 12458.38 79.95 54584.80 88888.00 2015-11-18 21:44:34.125 322 12458.40 79.95 54584.82 88888.00 2015-11-18 21:44:34.250 322 12458.38 79.97 54584.85 88888.00 2015-11-18 21:44:34.375 322 12458.35 80.00 54584.85 88888.00 2015-11-18 21:44:34.500 322 12458.33 79.97 54584.85 88888.00 2015-11-18 21:44:34.625 322 12458.35 79.92 54584.85 88888.00 2015-11-18 21:44:34.750 322 12458.38 79.90 54584.88 88888.00 2015-11-18 21:44:34.875 322 12458.33 79.90 54584.88 88888.00 2015-11-18 21:44:35.000 322 12458.33 79.90 54584.88 88888.00 2015-11-18 21:44:35.125 322 12458.33 79.88 54584.90 88888.00 2015-11-18 21:44:35.250 322 12458.30 79.83 54584.93 88888.00 2015-11-18 21:44:35.375 322 12458.35 79.85 54584.97 88888.00 2015-11-18 21:44:35.500 322 12458.35 79.88 54584.97 88888.00 2015-11-18 21:44:35.625 322 12458.33 79.85 54584.95 88888.00 2015-11-18 21:44:35.750 322 12458.35 79.83 54584.95 88888.00 2015-11-18 21:44:35.875 322 12458.38 79.85 54584.95 88888.00 2015-11-18 21:44:36.000 322 12458.35 79.85 54584.93 88888.00 2015-11-18 21:44:36.125 322 12458.35 79.88 54585.00 88888.00 2015-11-18 21:44:36.250 322 12458.38 79.85 54584.97 88888.00 2015-11-18 21:44:36.375 322 12458.38 79.83 54585.00 88888.00 2015-11-18 21:44:36.500 322 12458.35 79.83 54585.00 88888.00 2015-11-18 21:44:36.625 322 12458.33 79.83 54585.03 88888.00 2015-11-18 21:44:36.750 322 12458.40 79.83 54585.03 88888.00 2015-11-18 21:44:36.875 322 12458.45 79.83 54585.05 88888.00 2015-11-18 21:44:37.000 322 12458.42 79.78 54585.05 88888.00 2015-11-18 21:44:37.125 322 12458.50 79.78 54585.07 88888.00 2015-11-18 21:44:37.250 322 12458.50 79.78 54585.07 88888.00 2015-11-18 21:44:37.375 322 12458.58 79.80 54585.07 88888.00 2015-11-18 21:44:37.500 322 12458.60 79.78 54585.07 88888.00 2015-11-18 21:44:37.625 322 12458.52 79.75 54585.10 88888.00 2015-11-18 21:44:37.750 322 12458.50 79.80 54585.10 88888.00 2015-11-18 21:44:37.875 322 12458.48 79.88 54585.12 88888.00 2015-11-18 21:44:38.000 322 12458.50 79.83 54585.10 88888.00 2015-11-18 21:44:38.125 322 12458.42 79.78 54585.15 88888.00 2015-11-18 21:44:38.250 322 12458.42 79.75 54585.12 88888.00 2015-11-18 21:44:38.375 322 12458.52 79.78 54585.12 88888.00 2015-11-18 21:44:38.500 322 12458.58 79.78 54585.15 88888.00 2015-11-18 21:44:38.625 322 12458.62 79.78 54585.15 88888.00 2015-11-18 21:44:38.750 322 12458.60 79.80 54585.18 88888.00 2015-11-18 21:44:38.875 322 12458.58 79.80 54585.18 88888.00 2015-11-18 21:44:39.000 322 12458.58 79.80 54585.15 88888.00 2015-11-18 21:44:39.125 322 12458.52 79.80 54585.15 88888.00 2015-11-18 21:44:39.250 322 12458.52 79.75 54585.15 88888.00 2015-11-18 21:44:39.375 322 12458.58 79.75 54585.18 88888.00 2015-11-18 21:44:39.500 322 12458.60 79.78 54585.20 88888.00 2015-11-18 21:44:39.625 322 12458.58 79.80 54585.22 88888.00 2015-11-18 21:44:39.750 322 12458.62 79.80 54585.20 88888.00 2015-11-18 21:44:39.875 322 12458.62 79.85 54585.22 88888.00 2015-11-18 21:44:40.000 322 12458.60 79.83 54585.20 88888.00 2015-11-18 21:44:40.125 322 12458.55 79.85 54585.22 88888.00 2015-11-18 21:44:40.250 322 12458.52 79.80 54585.22 88888.00 2015-11-18 21:44:40.375 322 12458.52 79.83 54585.22 88888.00 2015-11-18 21:44:40.500 322 12458.60 79.83 54585.25 88888.00 2015-11-18 21:44:40.625 322 12458.60 79.83 54585.30 88888.00 2015-11-18 21:44:40.750 322 12458.55 79.83 54585.30 88888.00 2015-11-18 21:44:40.875 322 12458.55 79.78 54585.25 88888.00 2015-11-18 21:44:41.000 322 12458.58 79.80 54585.28 88888.00 2015-11-18 21:44:41.125 322 12458.58 79.85 54585.30 88888.00 2015-11-18 21:44:41.250 322 12458.50 79.83 54585.32 88888.00 2015-11-18 21:44:41.375 322 12458.50 79.88 54585.35 88888.00 2015-11-18 21:44:41.500 322 12458.48 79.85 54585.30 88888.00 2015-11-18 21:44:41.625 322 12458.52 79.85 54585.35 88888.00 2015-11-18 21:44:41.750 322 12458.50 79.83 54585.35 88888.00 2015-11-18 21:44:41.875 322 12458.50 79.83 54585.35 88888.00 2015-11-18 21:44:42.000 322 12458.52 79.85 54585.35 88888.00 2015-11-18 21:44:42.125 322 12458.50 79.88 54585.40 88888.00 2015-11-18 21:44:42.250 322 12458.45 79.88 54585.40 88888.00 2015-11-18 21:44:42.375 322 12458.52 79.92 54585.38 88888.00 2015-11-18 21:44:42.500 322 12458.55 79.92 54585.38 88888.00 2015-11-18 21:44:42.625 322 12458.50 79.92 54585.40 88888.00 2015-11-18 21:44:42.750 322 12458.50 79.92 54585.43 88888.00 2015-11-18 21:44:42.875 322 12458.50 79.90 54585.43 88888.00 2015-11-18 21:44:43.000 322 12458.48 79.88 54585.40 88888.00 2015-11-18 21:44:43.125 322 12458.52 79.92 54585.38 88888.00 2015-11-18 21:44:43.250 322 12458.50 79.90 54585.43 88888.00 2015-11-18 21:44:43.375 322 12458.50 79.90 54585.40 88888.00 2015-11-18 21:44:43.500 322 12458.55 79.95 54585.43 88888.00 2015-11-18 21:44:43.625 322 12458.52 79.97 54585.43 88888.00 2015-11-18 21:44:43.750 322 12458.55 79.97 54585.45 88888.00 2015-11-18 21:44:43.875 322 12458.55 79.97 54585.45 88888.00 2015-11-18 21:44:44.000 322 12458.55 79.97 54585.45 88888.00 2015-11-18 21:44:44.125 322 12458.58 79.95 54585.45 88888.00 2015-11-18 21:44:44.250 322 12458.60 79.95 54585.45 88888.00 2015-11-18 21:44:44.375 322 12458.60 79.97 54585.45 88888.00 2015-11-18 21:44:44.500 322 12458.65 80.00 54585.47 88888.00 2015-11-18 21:44:44.625 322 12458.67 79.97 54585.50 88888.00 2015-11-18 21:44:44.750 322 12458.67 79.97 54585.50 88888.00 2015-11-18 21:44:44.875 322 12458.65 79.97 54585.50 88888.00 2015-11-18 21:44:45.000 322 12458.62 79.97 54585.50 88888.00 2015-11-18 21:44:45.125 322 12458.58 80.03 54585.53 88888.00 2015-11-18 21:44:45.250 322 12458.58 80.03 54585.53 88888.00 2015-11-18 21:44:45.375 322 12458.62 80.03 54585.53 88888.00 2015-11-18 21:44:45.500 322 12458.58 80.03 54585.50 88888.00 2015-11-18 21:44:45.625 322 12458.62 80.08 54585.53 88888.00 2015-11-18 21:44:45.750 322 12458.67 80.05 54585.53 88888.00 2015-11-18 21:44:45.875 322 12458.67 80.03 54585.53 88888.00 2015-11-18 21:44:46.000 322 12458.62 80.03 54585.53 88888.00 2015-11-18 21:44:46.125 322 12458.62 80.03 54585.55 88888.00 2015-11-18 21:44:46.250 322 12458.65 80.03 54585.57 88888.00 2015-11-18 21:44:46.375 322 12458.70 80.05 54585.57 88888.00 2015-11-18 21:44:46.500 322 12458.65 80.10 54585.55 88888.00 2015-11-18 21:44:46.625 322 12458.67 80.12 54585.57 88888.00 2015-11-18 21:44:46.750 322 12458.77 80.12 54585.57 88888.00 2015-11-18 21:44:46.875 322 12458.77 80.10 54585.60 88888.00 2015-11-18 21:44:47.000 322 12458.80 80.10 54585.60 88888.00 2015-11-18 21:44:47.125 322 12458.80 80.12 54585.57 88888.00 2015-11-18 21:44:47.250 322 12458.77 80.12 54585.57 88888.00 2015-11-18 21:44:47.375 322 12458.80 80.10 54585.57 88888.00 2015-11-18 21:44:47.500 322 12458.85 80.12 54585.57 88888.00 2015-11-18 21:44:47.625 322 12458.90 80.10 54585.57 88888.00 2015-11-18 21:44:47.750 322 12458.95 80.12 54585.60 88888.00 2015-11-18 21:44:47.875 322 12458.95 80.12 54585.62 88888.00 2015-11-18 21:44:48.000 322 12458.95 80.08 54585.57 88888.00 2015-11-18 21:44:48.125 322 12458.95 80.10 54585.60 88888.00 2015-11-18 21:44:48.250 322 12458.92 80.10 54585.62 88888.00 2015-11-18 21:44:48.375 322 12458.90 80.12 54585.62 88888.00 2015-11-18 21:44:48.500 322 12458.95 80.12 54585.62 88888.00 2015-11-18 21:44:48.625 322 12459.05 80.15 54585.62 88888.00 2015-11-18 21:44:48.750 322 12459.08 80.17 54585.62 88888.00 2015-11-18 21:44:48.875 322 12459.08 80.17 54585.65 88888.00 2015-11-18 21:44:49.000 322 12459.05 80.12 54585.62 88888.00 2015-11-18 21:44:49.125 322 12459.08 80.10 54585.62 88888.00 2015-11-18 21:44:49.250 322 12459.05 80.10 54585.65 88888.00 2015-11-18 21:44:49.375 322 12459.12 80.12 54585.65 88888.00 2015-11-18 21:44:49.500 322 12459.15 80.17 54585.65 88888.00 2015-11-18 21:44:49.625 322 12459.17 80.20 54585.65 88888.00 2015-11-18 21:44:49.750 322 12459.20 80.15 54585.65 88888.00 2015-11-18 21:44:49.875 322 12459.17 80.17 54585.68 88888.00 2015-11-18 21:44:50.000 322 12459.12 80.17 54585.68 88888.00 2015-11-18 21:44:50.125 322 12459.10 80.15 54585.68 88888.00 2015-11-18 21:44:50.250 322 12459.15 80.12 54585.68 88888.00 2015-11-18 21:44:50.375 322 12459.15 80.17 54585.68 88888.00 2015-11-18 21:44:50.500 322 12459.12 80.17 54585.68 88888.00 2015-11-18 21:44:50.625 322 12459.15 80.17 54585.65 88888.00 2015-11-18 21:44:50.750 322 12459.17 80.17 54585.68 88888.00 2015-11-18 21:44:50.875 322 12459.17 80.17 54585.68 88888.00 2015-11-18 21:44:51.000 322 12459.20 80.17 54585.68 88888.00 2015-11-18 21:44:51.125 322 12459.23 80.17 54585.70 88888.00 2015-11-18 21:44:51.250 322 12459.25 80.17 54585.70 88888.00 2015-11-18 21:44:51.375 322 12459.30 80.20 54585.70 88888.00 2015-11-18 21:44:51.500 322 12459.33 80.22 54585.70 88888.00 2015-11-18 21:44:51.625 322 12459.27 80.20 54585.70 88888.00 2015-11-18 21:44:51.750 322 12459.23 80.20 54585.68 88888.00 2015-11-18 21:44:51.875 322 12459.27 80.20 54585.68 88888.00 2015-11-18 21:44:52.000 322 12459.30 80.22 54585.70 88888.00 2015-11-18 21:44:52.125 322 12459.33 80.25 54585.75 88888.00 2015-11-18 21:44:52.250 322 12459.35 80.25 54585.75 88888.00 2015-11-18 21:44:52.375 322 12459.30 80.25 54585.72 88888.00 2015-11-18 21:44:52.500 322 12459.30 80.25 54585.72 88888.00 2015-11-18 21:44:52.625 322 12459.33 80.25 54585.75 88888.00 2015-11-18 21:44:52.750 322 12459.33 80.28 54585.75 88888.00 2015-11-18 21:44:52.875 322 12459.33 80.28 54585.75 88888.00 2015-11-18 21:44:53.000 322 12459.38 80.30 54585.72 88888.00 2015-11-18 21:44:53.125 322 12459.38 80.33 54585.75 88888.00 2015-11-18 21:44:53.250 322 12459.35 80.33 54585.75 88888.00 2015-11-18 21:44:53.375 322 12459.38 80.33 54585.78 88888.00 2015-11-18 21:44:53.500 322 12459.40 80.33 54585.78 88888.00 2015-11-18 21:44:53.625 322 12459.40 80.33 54585.75 88888.00 2015-11-18 21:44:53.750 322 12459.48 80.35 54585.75 88888.00 2015-11-18 21:44:53.875 322 12459.50 80.33 54585.75 88888.00 2015-11-18 21:44:54.000 322 12459.55 80.30 54585.72 88888.00 2015-11-18 21:44:54.125 322 12459.55 80.35 54585.75 88888.00 2015-11-18 21:44:54.250 322 12459.48 80.30 54585.78 88888.00 2015-11-18 21:44:54.375 322 12459.48 80.22 54585.78 88888.00 2015-11-18 21:44:54.500 322 12459.48 80.17 54585.80 88888.00 2015-11-18 21:44:54.625 322 12459.50 80.17 54585.80 88888.00 2015-11-18 21:44:54.750 322 12459.58 80.20 54585.78 88888.00 2015-11-18 21:44:54.875 322 12459.62 80.17 54585.78 88888.00 2015-11-18 21:44:55.000 322 12459.60 80.12 54585.75 88888.00 2015-11-18 21:44:55.125 322 12459.60 80.10 54585.78 88888.00 2015-11-18 21:44:55.250 322 12459.60 80.10 54585.82 88888.00 2015-11-18 21:44:55.375 322 12459.65 80.12 54585.82 88888.00 2015-11-18 21:44:55.500 322 12459.65 80.10 54585.80 88888.00 2015-11-18 21:44:55.625 322 12459.70 80.08 54585.80 88888.00 2015-11-18 21:44:55.750 322 12459.62 80.10 54585.82 88888.00 2015-11-18 21:44:55.875 322 12459.62 80.12 54585.82 88888.00 2015-11-18 21:44:56.000 322 12459.70 80.17 54585.80 88888.00 2015-11-18 21:44:56.125 322 12459.67 80.17 54585.85 88888.00 2015-11-18 21:44:56.250 322 12459.60 80.15 54585.82 88888.00 2015-11-18 21:44:56.375 322 12459.58 80.17 54585.82 88888.00 2015-11-18 21:44:56.500 322 12459.50 80.17 54585.82 88888.00 2015-11-18 21:44:56.625 322 12459.52 80.15 54585.82 88888.00 2015-11-18 21:44:56.750 322 12459.60 80.17 54585.82 88888.00 2015-11-18 21:44:56.875 322 12459.67 80.20 54585.80 88888.00 2015-11-18 21:44:57.000 322 12459.67 80.20 54585.80 88888.00 2015-11-18 21:44:57.125 322 12459.65 80.22 54585.80 88888.00 2015-11-18 21:44:57.250 322 12459.70 80.22 54585.82 88888.00 2015-11-18 21:44:57.375 322 12459.73 80.28 54585.82 88888.00 2015-11-18 21:44:57.500 322 12459.77 80.30 54585.82 88888.00 2015-11-18 21:44:57.625 322 12459.77 80.30 54585.82 88888.00 2015-11-18 21:44:57.750 322 12459.70 80.35 54585.85 88888.00 2015-11-18 21:44:57.875 322 12459.75 80.38 54585.85 88888.00 2015-11-18 21:44:58.000 322 12459.83 80.38 54585.85 88888.00 2015-11-18 21:44:58.125 322 12459.77 80.38 54585.85 88888.00 2015-11-18 21:44:58.250 322 12459.77 80.35 54585.88 88888.00 2015-11-18 21:44:58.375 322 12459.85 80.38 54585.88 88888.00 2015-11-18 21:44:58.500 322 12459.90 80.42 54585.88 88888.00 2015-11-18 21:44:58.625 322 12459.92 80.47 54585.88 88888.00 2015-11-18 21:44:58.750 322 12459.90 80.47 54585.88 88888.00 2015-11-18 21:44:58.875 322 12459.88 80.42 54585.88 88888.00 2015-11-18 21:44:59.000 322 12459.85 80.40 54585.88 88888.00 2015-11-18 21:44:59.125 322 12459.88 80.45 54585.88 88888.00 2015-11-18 21:44:59.250 322 12459.85 80.45 54585.90 88888.00 2015-11-18 21:44:59.375 322 12459.92 80.47 54585.93 88888.00 2015-11-18 21:44:59.500 322 12459.90 80.50 54585.90 88888.00 2015-11-18 21:44:59.625 322 12459.92 80.53 54585.90 88888.00 2015-11-18 21:44:59.750 322 12459.95 80.58 54585.93 88888.00 2015-11-18 21:44:59.875 322 12459.98 80.58 54585.90 88888.00 2015-11-18 21:45:00.000 322 12460.02 80.55 54585.85 88888.00 2015-11-18 21:45:00.125 322 12459.98 80.55 54585.88 88888.00 2015-11-18 21:45:00.250 322 12460.00 80.58 54585.90 88888.00 2015-11-18 21:45:00.375 322 12460.05 80.60 54585.93 88888.00 2015-11-18 21:45:00.500 322 12460.00 80.60 54585.93 88888.00 2015-11-18 21:45:00.625 322 12460.05 80.62 54585.93 88888.00 2015-11-18 21:45:00.750 322 12460.08 80.62 54585.95 88888.00 2015-11-18 21:45:00.875 322 12460.17 80.65 54585.90 88888.00 2015-11-18 21:45:01.000 322 12460.23 80.65 54585.90 88888.00 2015-11-18 21:45:01.125 322 12460.27 80.62 54585.93 88888.00 2015-11-18 21:45:01.250 322 12460.20 80.67 54585.93 88888.00 2015-11-18 21:45:01.375 322 12460.23 80.72 54585.95 88888.00 2015-11-18 21:45:01.500 322 12460.25 80.75 54585.95 88888.00 2015-11-18 21:45:01.625 322 12460.25 80.78 54585.95 88888.00 2015-11-18 21:45:01.750 322 12460.25 80.78 54585.97 88888.00 2015-11-18 21:45:01.875 322 12460.23 80.78 54585.93 88888.00 2015-11-18 21:45:02.000 322 12460.25 80.78 54585.90 88888.00 2015-11-18 21:45:02.125 322 12460.27 80.78 54585.93 88888.00 2015-11-18 21:45:02.250 322 12460.30 80.78 54585.93 88888.00 2015-11-18 21:45:02.375 322 12460.33 80.80 54585.97 88888.00 2015-11-18 21:45:02.500 322 12460.33 80.83 54586.00 88888.00 2015-11-18 21:45:02.625 322 12460.38 80.83 54586.00 88888.00 2015-11-18 21:45:02.750 322 12460.40 80.80 54585.97 88888.00 2015-11-18 21:45:02.875 322 12460.50 80.80 54585.97 88888.00 2015-11-18 21:45:03.000 322 12460.52 80.80 54585.97 88888.00 2015-11-18 21:45:03.125 322 12460.48 80.83 54586.00 88888.00 2015-11-18 21:45:03.250 322 12460.45 80.83 54586.00 88888.00 2015-11-18 21:45:03.375 322 12460.55 80.85 54586.00 88888.00 2015-11-18 21:45:03.500 322 12460.62 80.85 54586.03 88888.00 2015-11-18 21:45:03.625 322 12460.70 80.83 54586.03 88888.00 2015-11-18 21:45:03.750 322 12460.70 80.88 54586.03 88888.00 2015-11-18 21:45:03.875 322 12460.67 80.90 54586.03 88888.00 2015-11-18 21:45:04.000 322 12460.75 80.88 54586.00 88888.00 2015-11-18 21:45:04.125 322 12460.75 80.90 54586.03 88888.00 2015-11-18 21:45:04.250 322 12460.67 80.95 54586.05 88888.00 2015-11-18 21:45:04.375 322 12460.70 81.00 54586.05 88888.00 2015-11-18 21:45:04.500 322 12460.77 81.00 54586.07 88888.00 2015-11-18 21:45:04.625 322 12460.77 80.95 54586.05 88888.00 2015-11-18 21:45:04.750 322 12460.80 80.92 54586.05 88888.00 2015-11-18 21:45:04.875 322 12460.90 80.92 54586.05 88888.00 2015-11-18 21:45:05.000 322 12461.00 80.97 54586.05 88888.00 2015-11-18 21:45:05.125 322 12461.00 80.95 54586.07 88888.00 2015-11-18 21:45:05.250 322 12460.98 80.95 54586.07 88888.00 2015-11-18 21:45:05.375 322 12461.02 80.92 54586.07 88888.00 2015-11-18 21:45:05.500 322 12461.08 80.95 54586.07 88888.00 2015-11-18 21:45:05.625 322 12461.08 80.92 54586.07 88888.00 2015-11-18 21:45:05.750 322 12460.98 80.92 54586.10 88888.00 2015-11-18 21:45:05.875 322 12461.00 80.97 54586.10 88888.00 2015-11-18 21:45:06.000 322 12461.05 81.00 54586.07 88888.00 2015-11-18 21:45:06.125 322 12461.08 81.00 54586.10 88888.00 2015-11-18 21:45:06.250 322 12461.12 81.05 54586.07 88888.00 2015-11-18 21:45:06.375 322 12461.15 81.05 54586.12 88888.00 2015-11-18 21:45:06.500 322 12461.20 81.08 54586.12 88888.00 2015-11-18 21:45:06.625 322 12461.20 81.10 54586.12 88888.00 2015-11-18 21:45:06.750 322 12461.23 81.08 54586.12 88888.00 2015-11-18 21:45:06.875 322 12461.20 81.08 54586.12 88888.00 2015-11-18 21:45:07.000 322 12461.17 81.08 54586.12 88888.00 2015-11-18 21:45:07.125 322 12461.12 81.05 54586.15 88888.00 2015-11-18 21:45:07.250 322 12461.15 81.03 54586.18 88888.00 2015-11-18 21:45:07.375 322 12461.20 81.08 54586.18 88888.00 2015-11-18 21:45:07.500 322 12461.17 81.10 54586.15 88888.00 2015-11-18 21:45:07.625 322 12461.17 81.15 54586.18 88888.00 2015-11-18 21:45:07.750 322 12461.25 81.15 54586.18 88888.00 2015-11-18 21:45:07.875 322 12461.27 81.12 54586.20 88888.00 2015-11-18 21:45:08.000 322 12461.17 81.12 54586.20 88888.00 2015-11-18 21:45:08.125 322 12461.15 81.17 54586.20 88888.00 2015-11-18 21:45:08.250 322 12461.23 81.22 54586.22 88888.00 2015-11-18 21:45:08.375 322 12461.30 81.22 54586.22 88888.00 2015-11-18 21:45:08.500 322 12461.27 81.25 54586.22 88888.00 2015-11-18 21:45:08.625 322 12461.27 81.22 54586.22 88888.00 2015-11-18 21:45:08.750 322 12461.30 81.22 54586.25 88888.00 2015-11-18 21:45:08.875 322 12461.27 81.20 54586.25 88888.00 2015-11-18 21:45:09.000 322 12461.27 81.17 54586.25 88888.00 2015-11-18 21:45:09.125 322 12461.25 81.17 54586.25 88888.00 2015-11-18 21:45:09.250 322 12461.27 81.15 54586.28 88888.00 2015-11-18 21:45:09.375 322 12461.30 81.20 54586.30 88888.00 2015-11-18 21:45:09.500 322 12461.20 81.25 54586.28 88888.00 2015-11-18 21:45:09.625 322 12461.25 81.25 54586.28 88888.00 2015-11-18 21:45:09.750 322 12461.25 81.30 54586.30 88888.00 2015-11-18 21:45:09.875 322 12461.25 81.35 54586.30 88888.00 2015-11-18 21:45:10.000 322 12461.20 81.33 54586.32 88888.00 2015-11-18 21:45:10.125 322 12461.25 81.30 54586.35 88888.00 2015-11-18 21:45:10.250 322 12461.27 81.33 54586.32 88888.00 2015-11-18 21:45:10.375 322 12461.33 81.35 54586.32 88888.00 2015-11-18 21:45:10.500 322 12461.33 81.35 54586.32 88888.00 2015-11-18 21:45:10.625 322 12461.35 81.35 54586.35 88888.00 2015-11-18 21:45:10.750 322 12461.35 81.35 54586.35 88888.00 2015-11-18 21:45:10.875 322 12461.30 81.35 54586.35 88888.00 2015-11-18 21:45:11.000 322 12461.30 81.38 54586.35 88888.00 2015-11-18 21:45:11.125 322 12461.30 81.40 54586.38 88888.00 2015-11-18 21:45:11.250 322 12461.27 81.45 54586.38 88888.00 2015-11-18 21:45:11.375 322 12461.40 81.45 54586.38 88888.00 2015-11-18 21:45:11.500 322 12461.42 81.47 54586.38 88888.00 2015-11-18 21:45:11.625 322 12461.45 81.45 54586.38 88888.00 2015-11-18 21:45:11.750 322 12461.40 81.50 54586.40 88888.00 2015-11-18 21:45:11.875 322 12461.38 81.50 54586.40 88888.00 2015-11-18 21:45:12.000 322 12461.40 81.50 54586.38 88888.00 2015-11-18 21:45:12.125 322 12461.42 81.50 54586.40 88888.00 2015-11-18 21:45:12.250 322 12461.42 81.53 54586.43 88888.00 2015-11-18 21:45:12.375 322 12461.45 81.55 54586.43 88888.00 2015-11-18 21:45:12.500 322 12461.48 81.58 54586.40 88888.00 2015-11-18 21:45:12.625 322 12461.45 81.60 54586.40 88888.00 2015-11-18 21:45:12.750 322 12461.48 81.60 54586.43 88888.00 2015-11-18 21:45:12.875 322 12461.52 81.60 54586.43 88888.00 2015-11-18 21:45:13.000 322 12461.48 81.60 54586.40 88888.00 2015-11-18 21:45:13.125 322 12461.45 81.62 54586.43 88888.00 2015-11-18 21:45:13.250 322 12461.42 81.60 54586.45 88888.00 2015-11-18 21:45:13.375 322 12461.40 81.60 54586.43 88888.00 2015-11-18 21:45:13.500 322 12461.48 81.67 54586.45 88888.00 2015-11-18 21:45:13.625 322 12461.52 81.72 54586.47 88888.00 2015-11-18 21:45:13.750 322 12461.58 81.75 54586.50 88888.00 2015-11-18 21:45:13.875 322 12461.62 81.75 54586.50 88888.00 2015-11-18 21:45:14.000 322 12461.62 81.70 54586.47 88888.00 2015-11-18 21:45:14.125 322 12461.65 81.72 54586.47 88888.00 2015-11-18 21:45:14.250 322 12461.62 81.72 54586.50 88888.00 2015-11-18 21:45:14.375 322 12461.65 81.75 54586.50 88888.00 2015-11-18 21:45:14.500 322 12461.60 81.78 54586.53 88888.00 2015-11-18 21:45:14.625 322 12461.62 81.78 54586.53 88888.00 2015-11-18 21:45:14.750 322 12461.62 81.80 54586.50 88888.00 2015-11-18 21:45:14.875 322 12461.65 81.80 54586.50 88888.00 2015-11-18 21:45:15.000 322 12461.65 81.85 54586.50 88888.00 2015-11-18 21:45:15.125 322 12461.62 81.88 54586.53 88888.00 2015-11-18 21:45:15.250 322 12461.70 81.88 54586.53 88888.00 2015-11-18 21:45:15.375 322 12461.77 81.90 54586.53 88888.00 2015-11-18 21:45:15.500 322 12461.70 81.95 54586.55 88888.00 2015-11-18 21:45:15.625 322 12461.73 81.97 54586.55 88888.00 2015-11-18 21:45:15.750 322 12461.75 81.97 54586.55 88888.00 2015-11-18 21:45:15.875 322 12461.77 82.00 54586.55 88888.00 2015-11-18 21:45:16.000 322 12461.77 82.00 54586.53 88888.00 2015-11-18 21:45:16.125 322 12461.80 82.03 54586.55 88888.00 2015-11-18 21:45:16.250 322 12461.83 82.05 54586.55 88888.00 2015-11-18 21:45:16.375 322 12461.90 82.08 54586.55 88888.00 2015-11-18 21:45:16.500 322 12461.92 82.10 54586.55 88888.00 2015-11-18 21:45:16.625 322 12461.95 82.10 54586.55 88888.00 2015-11-18 21:45:16.750 322 12462.00 82.15 54586.55 88888.00 2015-11-18 21:45:16.875 322 12462.02 82.15 54586.57 88888.00 2015-11-18 21:45:17.000 322 12462.05 82.12 54586.57 88888.00 2015-11-18 21:45:17.125 322 12462.02 82.12 54586.60 88888.00 2015-11-18 21:45:17.250 322 12462.02 82.10 54586.57 88888.00 2015-11-18 21:45:17.375 322 12462.10 82.10 54586.55 88888.00 2015-11-18 21:45:17.500 322 12462.15 82.15 54586.55 88888.00 2015-11-18 21:45:17.625 322 12462.10 82.15 54586.57 88888.00 2015-11-18 21:45:17.750 322 12462.10 82.12 54586.60 88888.00 2015-11-18 21:45:17.875 322 12462.10 82.12 54586.62 88888.00 2015-11-18 21:45:18.000 322 12462.10 82.17 54586.57 88888.00 2015-11-18 21:45:18.125 322 12462.15 82.17 54586.60 88888.00 2015-11-18 21:45:18.250 322 12462.17 82.15 54586.62 88888.00 2015-11-18 21:45:18.375 322 12462.27 82.17 54586.65 88888.00 2015-11-18 21:45:18.500 322 12462.30 82.20 54586.65 88888.00 2015-11-18 21:45:18.625 322 12462.27 82.20 54586.65 88888.00 2015-11-18 21:45:18.750 322 12462.25 82.22 54586.60 88888.00 2015-11-18 21:45:18.875 322 12462.25 82.22 54586.65 88888.00 2015-11-18 21:45:19.000 322 12462.25 82.20 54586.62 88888.00 2015-11-18 21:45:19.125 322 12462.33 82.20 54586.65 88888.00 2015-11-18 21:45:19.250 322 12462.33 82.17 54586.65 88888.00 2015-11-18 21:45:19.375 322 12462.40 82.20 54586.65 88888.00 2015-11-18 21:45:19.500 322 12462.48 82.22 54586.68 88888.00 2015-11-18 21:45:19.625 322 12462.50 82.22 54586.68 88888.00 2015-11-18 21:45:19.750 322 12462.48 82.25 54586.72 88888.00 2015-11-18 21:45:19.875 322 12462.50 82.25 54586.70 88888.00 2015-11-18 21:45:20.000 322 12462.42 82.20 54586.65 88888.00 2015-11-18 21:45:20.125 322 12462.40 82.15 54586.68 88888.00 2015-11-18 21:45:20.250 322 12462.48 82.17 54586.70 88888.00 2015-11-18 21:45:20.375 322 12462.58 82.20 54586.70 88888.00 2015-11-18 21:45:20.500 322 12462.58 82.20 54586.70 88888.00 2015-11-18 21:45:20.625 322 12462.60 82.22 54586.70 88888.00 2015-11-18 21:45:20.750 322 12462.62 82.22 54586.72 88888.00 2015-11-18 21:45:20.875 322 12462.62 82.17 54586.75 88888.00 2015-11-18 21:45:21.000 322 12462.67 82.15 54586.75 88888.00 2015-11-18 21:45:21.125 322 12462.70 82.17 54586.75 88888.00 2015-11-18 21:45:21.250 322 12462.65 82.20 54586.78 88888.00 2015-11-18 21:45:21.375 322 12462.73 82.22 54586.75 88888.00 2015-11-18 21:45:21.500 322 12462.70 82.22 54586.78 88888.00 2015-11-18 21:45:21.625 322 12462.67 82.20 54586.78 88888.00 2015-11-18 21:45:21.750 322 12462.70 82.20 54586.78 88888.00 2015-11-18 21:45:21.875 322 12462.70 82.20 54586.78 88888.00 2015-11-18 21:45:22.000 322 12462.73 82.20 54586.80 88888.00 2015-11-18 21:45:22.125 322 12462.73 82.20 54586.80 88888.00 2015-11-18 21:45:22.250 322 12462.73 82.20 54586.85 88888.00 2015-11-18 21:45:22.375 322 12462.77 82.20 54586.85 88888.00 2015-11-18 21:45:22.500 322 12462.75 82.17 54586.85 88888.00 2015-11-18 21:45:22.625 322 12462.75 82.15 54586.85 88888.00 2015-11-18 21:45:22.750 322 12462.75 82.15 54586.88 88888.00 2015-11-18 21:45:22.875 322 12462.77 82.15 54586.85 88888.00 2015-11-18 21:45:23.000 322 12462.77 82.17 54586.85 88888.00 2015-11-18 21:45:23.125 322 12462.75 82.20 54586.88 88888.00 2015-11-18 21:45:23.250 322 12462.70 82.15 54586.90 88888.00 2015-11-18 21:45:23.375 322 12462.75 82.17 54586.88 88888.00 2015-11-18 21:45:23.500 322 12462.83 82.15 54586.90 88888.00 2015-11-18 21:45:23.625 322 12462.83 82.12 54586.88 88888.00 2015-11-18 21:45:23.750 322 12462.80 82.12 54586.95 88888.00 2015-11-18 21:45:23.875 322 12462.77 82.17 54586.93 88888.00 2015-11-18 21:45:24.000 322 12462.77 82.20 54586.95 88888.00 2015-11-18 21:45:24.125 322 12462.67 82.17 54586.95 88888.00 2015-11-18 21:45:24.250 322 12462.65 82.17 54586.97 88888.00 2015-11-18 21:45:24.375 322 12462.73 82.17 54586.97 88888.00 2015-11-18 21:45:24.500 322 12462.75 82.17 54586.95 88888.00 2015-11-18 21:45:24.625 322 12462.77 82.20 54586.97 88888.00 2015-11-18 21:45:24.750 322 12462.77 82.25 54587.00 88888.00 2015-11-18 21:45:24.875 322 12462.70 82.22 54587.03 88888.00 2015-11-18 21:45:25.000 322 12462.65 82.20 54587.03 88888.00 2015-11-18 21:45:25.125 322 12462.67 82.15 54587.05 88888.00 2015-11-18 21:45:25.250 322 12462.70 82.12 54587.03 88888.00 2015-11-18 21:45:25.375 322 12462.77 82.17 54587.03 88888.00 2015-11-18 21:45:25.500 322 12462.80 82.22 54587.05 88888.00 2015-11-18 21:45:25.625 322 12462.75 82.22 54587.03 88888.00 2015-11-18 21:45:25.750 322 12462.73 82.17 54587.05 88888.00 2015-11-18 21:45:25.875 322 12462.77 82.17 54587.03 88888.00 2015-11-18 21:45:26.000 322 12462.77 82.17 54587.07 88888.00 2015-11-18 21:45:26.125 322 12462.77 82.20 54587.07 88888.00 2015-11-18 21:45:26.250 322 12462.70 82.20 54587.07 88888.00 2015-11-18 21:45:26.375 322 12462.73 82.20 54587.12 88888.00 2015-11-18 21:45:26.500 322 12462.75 82.20 54587.10 88888.00 2015-11-18 21:45:26.625 322 12462.70 82.17 54587.10 88888.00 2015-11-18 21:45:26.750 322 12462.73 82.20 54587.12 88888.00 2015-11-18 21:45:26.875 322 12462.75 82.22 54587.10 88888.00 2015-11-18 21:45:27.000 322 12462.75 82.25 54587.12 88888.00 2015-11-18 21:45:27.125 322 12462.77 82.22 54587.15 88888.00 2015-11-18 21:45:27.250 322 12462.83 82.17 54587.15 88888.00 2015-11-18 21:45:27.375 322 12462.88 82.20 54587.15 88888.00 2015-11-18 21:45:27.500 322 12462.85 82.20 54587.15 88888.00 2015-11-18 21:45:27.625 322 12462.83 82.22 54587.18 88888.00 2015-11-18 21:45:27.750 322 12462.83 82.28 54587.20 88888.00 2015-11-18 21:45:27.875 322 12462.83 82.25 54587.20 88888.00 2015-11-18 21:45:28.000 322 12462.80 82.22 54587.20 88888.00 2015-11-18 21:45:28.125 322 12462.85 82.22 54587.22 88888.00 2015-11-18 21:45:28.250 322 12462.85 82.22 54587.22 88888.00 2015-11-18 21:45:28.375 322 12462.80 82.22 54587.20 88888.00 2015-11-18 21:45:28.500 322 12462.75 82.17 54587.20 88888.00 2015-11-18 21:45:28.625 322 12462.80 82.20 54587.20 88888.00 2015-11-18 21:45:28.750 322 12462.83 82.22 54587.22 88888.00 2015-11-18 21:45:28.875 322 12462.77 82.28 54587.22 88888.00 2015-11-18 21:45:29.000 322 12462.77 82.25 54587.22 88888.00 2015-11-18 21:45:29.125 322 12462.80 82.20 54587.25 88888.00 2015-11-18 21:45:29.250 322 12462.73 82.17 54587.25 88888.00 2015-11-18 21:45:29.375 322 12462.77 82.22 54587.25 88888.00 2015-11-18 21:45:29.500 322 12462.80 82.22 54587.28 88888.00 2015-11-18 21:45:29.625 322 12462.85 82.20 54587.28 88888.00 2015-11-18 21:45:29.750 322 12462.90 82.15 54587.30 88888.00 2015-11-18 21:45:29.875 322 12462.90 82.17 54587.30 88888.00 2015-11-18 21:45:30.000 322 12462.90 82.17 54587.30 88888.00 2015-11-18 21:45:30.125 322 12462.90 82.17 54587.30 88888.00 2015-11-18 21:45:30.250 322 12462.88 82.12 54587.30 88888.00 2015-11-18 21:45:30.375 322 12462.90 82.08 54587.32 88888.00 2015-11-18 21:45:30.500 322 12462.90 82.10 54587.32 88888.00 2015-11-18 21:45:30.625 322 12462.92 82.12 54587.32 88888.00 2015-11-18 21:45:30.750 322 12462.98 82.12 54587.35 88888.00 2015-11-18 21:45:30.875 322 12462.98 82.12 54587.35 88888.00 2015-11-18 21:45:31.000 322 12462.92 82.12 54587.35 88888.00 2015-11-18 21:45:31.125 322 12462.92 82.10 54587.38 88888.00 2015-11-18 21:45:31.250 322 12462.92 82.00 54587.40 88888.00 2015-11-18 21:45:31.375 322 12462.92 82.03 54587.43 88888.00 2015-11-18 21:45:31.500 322 12462.92 82.03 54587.43 88888.00 2015-11-18 21:45:31.625 322 12462.95 82.05 54587.43 88888.00 2015-11-18 21:45:31.750 322 12462.98 82.05 54587.43 88888.00 2015-11-18 21:45:31.875 322 12462.90 82.03 54587.40 88888.00 2015-11-18 21:45:32.000 322 12462.90 82.03 54587.43 88888.00 2015-11-18 21:45:32.125 322 12462.98 82.00 54587.43 88888.00 2015-11-18 21:45:32.250 322 12463.02 81.97 54587.45 88888.00 2015-11-18 21:45:32.375 322 12463.08 82.00 54587.47 88888.00 2015-11-18 21:45:32.500 322 12463.08 82.00 54587.45 88888.00 2015-11-18 21:45:32.625 322 12463.08 82.00 54587.47 88888.00 2015-11-18 21:45:32.750 322 12463.00 81.97 54587.50 88888.00 2015-11-18 21:45:32.875 322 12462.98 81.97 54587.50 88888.00 2015-11-18 21:45:33.000 322 12463.02 81.90 54587.50 88888.00 2015-11-18 21:45:33.125 322 12463.02 81.92 54587.53 88888.00 2015-11-18 21:45:33.250 322 12462.95 81.90 54587.55 88888.00 2015-11-18 21:45:33.375 322 12462.95 81.90 54587.53 88888.00 2015-11-18 21:45:33.500 322 12462.98 81.90 54587.53 88888.00 2015-11-18 21:45:33.625 322 12463.02 81.92 54587.55 88888.00 2015-11-18 21:45:33.750 322 12463.02 81.90 54587.55 88888.00 2015-11-18 21:45:33.875 322 12463.05 81.88 54587.55 88888.00 2015-11-18 21:45:34.000 322 12463.08 81.88 54587.55 88888.00 2015-11-18 21:45:34.125 322 12463.10 81.92 54587.55 88888.00 2015-11-18 21:45:34.250 322 12463.05 81.92 54587.55 88888.00 2015-11-18 21:45:34.375 322 12463.08 81.92 54587.55 88888.00 2015-11-18 21:45:34.500 322 12463.08 81.95 54587.55 88888.00 2015-11-18 21:45:34.625 322 12463.02 81.97 54587.57 88888.00 2015-11-18 21:45:34.750 322 12463.02 81.95 54587.57 88888.00 2015-11-18 21:45:34.875 322 12463.10 81.95 54587.57 88888.00 2015-11-18 21:45:35.000 322 12463.15 81.92 54587.57 88888.00 2015-11-18 21:45:35.125 322 12463.15 81.90 54587.60 88888.00 2015-11-18 21:45:35.250 322 12463.17 81.90 54587.60 88888.00 2015-11-18 21:45:35.375 322 12463.20 81.90 54587.62 88888.00 2015-11-18 21:45:35.500 322 12463.17 81.88 54587.62 88888.00 2015-11-18 21:45:35.625 322 12463.15 81.85 54587.65 88888.00 2015-11-18 21:45:35.750 322 12463.12 81.83 54587.65 88888.00 2015-11-18 21:45:35.875 322 12463.20 81.85 54587.65 88888.00 2015-11-18 21:45:36.000 322 12463.25 81.88 54587.65 88888.00 2015-11-18 21:45:36.125 322 12463.23 81.85 54587.68 88888.00 2015-11-18 21:45:36.250 322 12463.23 81.85 54587.68 88888.00 2015-11-18 21:45:36.375 322 12463.20 81.88 54587.68 88888.00 2015-11-18 21:45:36.500 322 12463.15 81.88 54587.70 88888.00 2015-11-18 21:45:36.625 322 12463.12 81.88 54587.70 88888.00 2015-11-18 21:45:36.750 322 12463.20 81.88 54587.70 88888.00 2015-11-18 21:45:36.875 322 12463.20 81.88 54587.72 88888.00 2015-11-18 21:45:37.000 322 12463.20 81.88 54587.72 88888.00 2015-11-18 21:45:37.125 322 12463.23 81.88 54587.75 88888.00 2015-11-18 21:45:37.250 322 12463.25 81.85 54587.75 88888.00 2015-11-18 21:45:37.375 322 12463.23 81.88 54587.75 88888.00 2015-11-18 21:45:37.500 322 12463.23 81.83 54587.75 88888.00 2015-11-18 21:45:37.625 322 12463.25 81.80 54587.78 88888.00 2015-11-18 21:45:37.750 322 12463.27 81.80 54587.78 88888.00 2015-11-18 21:45:37.875 322 12463.30 81.80 54587.78 88888.00 2015-11-18 21:45:38.000 322 12463.33 81.78 54587.78 88888.00 2015-11-18 21:45:38.125 322 12463.33 81.78 54587.78 88888.00 2015-11-18 21:45:38.250 322 12463.25 81.75 54587.82 88888.00 2015-11-18 21:45:38.375 322 12463.23 81.78 54587.85 88888.00 2015-11-18 21:45:38.500 322 12463.20 81.80 54587.82 88888.00 2015-11-18 21:45:38.625 322 12463.25 81.80 54587.85 88888.00 2015-11-18 21:45:38.750 322 12463.33 81.80 54587.82 88888.00 2015-11-18 21:45:38.875 322 12463.35 81.80 54587.82 88888.00 2015-11-18 21:45:39.000 322 12463.38 81.78 54587.82 88888.00 2015-11-18 21:45:39.125 322 12463.35 81.75 54587.88 88888.00 2015-11-18 21:45:39.250 322 12463.27 81.70 54587.88 88888.00 2015-11-18 21:45:39.375 322 12463.30 81.72 54587.90 88888.00 2015-11-18 21:45:39.500 322 12463.27 81.72 54587.90 88888.00 2015-11-18 21:45:39.625 322 12463.30 81.67 54587.93 88888.00 2015-11-18 21:45:39.750 322 12463.38 81.65 54587.93 88888.00 2015-11-18 21:45:39.875 322 12463.30 81.65 54587.93 88888.00 2015-11-18 21:45:40.000 322 12463.25 81.62 54587.93 88888.00 2015-11-18 21:45:40.125 322 12463.25 81.55 54587.93 88888.00 2015-11-18 21:45:40.250 322 12463.25 81.53 54587.93 88888.00 2015-11-18 21:45:40.375 322 12463.35 81.58 54587.95 88888.00 2015-11-18 21:45:40.500 322 12463.38 81.58 54587.95 88888.00 2015-11-18 21:45:40.625 322 12463.33 81.58 54587.95 88888.00 2015-11-18 21:45:40.750 322 12463.25 81.58 54587.93 88888.00 2015-11-18 21:45:40.875 322 12463.27 81.62 54587.93 88888.00 2015-11-18 21:45:41.000 322 12463.27 81.62 54587.93 88888.00 2015-11-18 21:45:41.125 322 12463.25 81.62 54587.95 88888.00 2015-11-18 21:45:41.250 322 12463.15 81.62 54587.97 88888.00 2015-11-18 21:45:41.375 322 12463.23 81.65 54587.97 88888.00 2015-11-18 21:45:41.500 322 12463.33 81.62 54588.00 88888.00 2015-11-18 21:45:41.625 322 12463.38 81.62 54588.00 88888.00 2015-11-18 21:45:41.750 322 12463.35 81.62 54588.00 88888.00 2015-11-18 21:45:41.875 322 12463.35 81.65 54587.97 88888.00 2015-11-18 21:45:42.000 322 12463.35 81.65 54587.97 88888.00 2015-11-18 21:45:42.125 322 12463.30 81.65 54588.03 88888.00 2015-11-18 21:45:42.250 322 12463.15 81.62 54588.07 88888.00 2015-11-18 21:45:42.375 322 12463.10 81.65 54588.07 88888.00 2015-11-18 21:45:42.500 322 12463.15 81.65 54588.05 88888.00 2015-11-18 21:45:42.625 322 12463.23 81.62 54588.03 88888.00 2015-11-18 21:45:42.750 322 12463.15 81.60 54588.05 88888.00 2015-11-18 21:45:42.875 322 12463.12 81.58 54588.07 88888.00 2015-11-18 21:45:43.000 322 12463.12 81.60 54588.05 88888.00 2015-11-18 21:45:43.125 322 12463.12 81.60 54588.07 88888.00 2015-11-18 21:45:43.250 322 12463.08 81.55 54588.07 88888.00 2015-11-18 21:45:43.375 322 12463.12 81.58 54588.07 88888.00 2015-11-18 21:45:43.500 322 12463.15 81.58 54588.07 88888.00 2015-11-18 21:45:43.625 322 12463.12 81.55 54588.07 88888.00 2015-11-18 21:45:43.750 322 12463.12 81.55 54588.10 88888.00 2015-11-18 21:45:43.875 322 12463.12 81.55 54588.12 88888.00 2015-11-18 21:45:44.000 322 12463.15 81.55 54588.10 88888.00 2015-11-18 21:45:44.125 322 12463.05 81.55 54588.07 88888.00 2015-11-18 21:45:44.250 322 12463.05 81.50 54588.10 88888.00 2015-11-18 21:45:44.375 322 12463.05 81.50 54588.10 88888.00 2015-11-18 21:45:44.500 322 12463.02 81.50 54588.12 88888.00 2015-11-18 21:45:44.625 322 12463.08 81.50 54588.15 88888.00 2015-11-18 21:45:44.750 322 12463.08 81.50 54588.15 88888.00 2015-11-18 21:45:44.875 322 12463.08 81.47 54588.15 88888.00 2015-11-18 21:45:45.000 322 12463.08 81.47 54588.10 88888.00 2015-11-18 21:45:45.125 322 12463.08 81.50 54588.12 88888.00 2015-11-18 21:45:45.250 322 12463.02 81.45 54588.18 88888.00 2015-11-18 21:45:45.375 322 12463.02 81.50 54588.18 88888.00 2015-11-18 21:45:45.500 322 12462.98 81.50 54588.15 88888.00 2015-11-18 21:45:45.625 322 12463.02 81.47 54588.15 88888.00 2015-11-18 21:45:45.750 322 12463.00 81.45 54588.18 88888.00 2015-11-18 21:45:45.875 322 12462.92 81.45 54588.20 88888.00 2015-11-18 21:45:46.000 322 12462.98 81.45 54588.18 88888.00 2015-11-18 21:45:46.125 322 12462.98 81.42 54588.20 88888.00 2015-11-18 21:45:46.250 322 12462.88 81.42 54588.25 88888.00 2015-11-18 21:45:46.375 322 12462.90 81.45 54588.25 88888.00 2015-11-18 21:45:46.500 322 12462.90 81.47 54588.22 88888.00 2015-11-18 21:45:46.625 322 12462.95 81.47 54588.28 88888.00 2015-11-18 21:45:46.750 322 12463.00 81.42 54588.28 88888.00 2015-11-18 21:45:46.875 322 12463.00 81.42 54588.25 88888.00 2015-11-18 21:45:47.000 322 12463.02 81.47 54588.22 88888.00 2015-11-18 21:45:47.125 322 12463.02 81.47 54588.22 88888.00 2015-11-18 21:45:47.250 322 12462.98 81.42 54588.25 88888.00 2015-11-18 21:45:47.375 322 12462.98 81.47 54588.25 88888.00 2015-11-18 21:45:47.500 322 12462.98 81.47 54588.28 88888.00 2015-11-18 21:45:47.625 322 12462.92 81.47 54588.25 88888.00 2015-11-18 21:45:47.750 322 12462.92 81.45 54588.25 88888.00 2015-11-18 21:45:47.875 322 12462.92 81.42 54588.25 88888.00 2015-11-18 21:45:48.000 322 12462.90 81.45 54588.25 88888.00 2015-11-18 21:45:48.125 322 12462.88 81.47 54588.28 88888.00 2015-11-18 21:45:48.250 322 12462.90 81.45 54588.25 88888.00 2015-11-18 21:45:48.375 322 12462.92 81.47 54588.28 88888.00 2015-11-18 21:45:48.500 322 12463.00 81.47 54588.30 88888.00 2015-11-18 21:45:48.625 322 12462.98 81.50 54588.28 88888.00 2015-11-18 21:45:48.750 322 12462.90 81.47 54588.30 88888.00 2015-11-18 21:45:48.875 322 12462.98 81.55 54588.32 88888.00 2015-11-18 21:45:49.000 322 12463.00 81.53 54588.28 88888.00 2015-11-18 21:45:49.125 322 12462.98 81.47 54588.28 88888.00 2015-11-18 21:45:49.250 322 12462.95 81.47 54588.30 88888.00 2015-11-18 21:45:49.375 322 12462.98 81.50 54588.30 88888.00 2015-11-18 21:45:49.500 322 12463.02 81.50 54588.30 88888.00 2015-11-18 21:45:49.625 322 12463.00 81.47 54588.30 88888.00 2015-11-18 21:45:49.750 322 12462.95 81.45 54588.28 88888.00 2015-11-18 21:45:49.875 322 12463.00 81.47 54588.28 88888.00 2015-11-18 21:45:50.000 322 12463.05 81.53 54588.28 88888.00 2015-11-18 21:45:50.125 322 12463.10 81.55 54588.30 88888.00 2015-11-18 21:45:50.250 322 12463.10 81.53 54588.32 88888.00 2015-11-18 21:45:50.375 322 12463.15 81.53 54588.32 88888.00 2015-11-18 21:45:50.500 322 12463.17 81.53 54588.30 88888.00 2015-11-18 21:45:50.625 322 12463.20 81.50 54588.28 88888.00 2015-11-18 21:45:50.750 322 12463.20 81.55 54588.30 88888.00 2015-11-18 21:45:50.875 322 12463.20 81.55 54588.30 88888.00 2015-11-18 21:45:51.000 322 12463.17 81.55 54588.28 88888.00 2015-11-18 21:45:51.125 322 12463.12 81.55 54588.28 88888.00 2015-11-18 21:45:51.250 322 12463.15 81.58 54588.30 88888.00 2015-11-18 21:45:51.375 322 12463.25 81.55 54588.32 88888.00 2015-11-18 21:45:51.500 322 12463.25 81.60 54588.30 88888.00 2015-11-18 21:45:51.625 322 12463.17 81.60 54588.30 88888.00 2015-11-18 21:45:51.750 322 12463.17 81.62 54588.32 88888.00 2015-11-18 21:45:51.875 322 12463.20 81.60 54588.30 88888.00 2015-11-18 21:45:52.000 322 12463.23 81.58 54588.28 88888.00 2015-11-18 21:45:52.125 322 12463.30 81.58 54588.30 88888.00 2015-11-18 21:45:52.250 322 12463.27 81.58 54588.30 88888.00 2015-11-18 21:45:52.375 322 12463.25 81.58 54588.28 88888.00 2015-11-18 21:45:52.500 322 12463.33 81.58 54588.32 88888.00 2015-11-18 21:45:52.625 322 12463.38 81.60 54588.32 88888.00 2015-11-18 21:45:52.750 322 12463.35 81.58 54588.32 88888.00 2015-11-18 21:45:52.875 322 12463.30 81.58 54588.32 88888.00 2015-11-18 21:45:53.000 322 12463.30 81.58 54588.30 88888.00 2015-11-18 21:45:53.125 322 12463.30 81.55 54588.30 88888.00 2015-11-18 21:45:53.250 322 12463.35 81.55 54588.35 88888.00 2015-11-18 21:45:53.375 322 12463.50 81.58 54588.32 88888.00 2015-11-18 21:45:53.500 322 12463.48 81.55 54588.32 88888.00 2015-11-18 21:45:53.625 322 12463.40 81.55 54588.30 88888.00 2015-11-18 21:45:53.750 322 12463.38 81.50 54588.30 88888.00 2015-11-18 21:45:53.875 322 12463.42 81.50 54588.30 88888.00 2015-11-18 21:45:54.000 322 12463.48 81.47 54588.32 88888.00 2015-11-18 21:45:54.125 322 12463.45 81.50 54588.38 88888.00 2015-11-18 21:45:54.250 322 12463.42 81.50 54588.35 88888.00 2015-11-18 21:45:54.375 322 12463.40 81.53 54588.32 88888.00 2015-11-18 21:45:54.500 322 12463.40 81.53 54588.35 88888.00 2015-11-18 21:45:54.625 322 12463.48 81.53 54588.35 88888.00 2015-11-18 21:45:54.750 322 12463.50 81.50 54588.35 88888.00 2015-11-18 21:45:54.875 322 12463.50 81.50 54588.35 88888.00 2015-11-18 21:45:55.000 322 12463.58 81.45 54588.32 88888.00 2015-11-18 21:45:55.125 322 12463.65 81.42 54588.32 88888.00 2015-11-18 21:45:55.250 322 12463.60 81.45 54588.32 88888.00 2015-11-18 21:45:55.375 322 12463.60 81.50 54588.32 88888.00 2015-11-18 21:45:55.500 322 12463.65 81.50 54588.35 88888.00 2015-11-18 21:45:55.625 322 12463.73 81.53 54588.35 88888.00 2015-11-18 21:45:55.750 322 12463.73 81.53 54588.32 88888.00 2015-11-18 21:45:55.875 322 12463.73 81.58 54588.30 88888.00 2015-11-18 21:45:56.000 322 12463.77 81.58 54588.32 88888.00 2015-11-18 21:45:56.125 322 12463.83 81.58 54588.35 88888.00 2015-11-18 21:45:56.250 322 12463.77 81.58 54588.32 88888.00 2015-11-18 21:45:56.375 322 12463.75 81.60 54588.32 88888.00 2015-11-18 21:45:56.500 322 12463.73 81.55 54588.35 88888.00 2015-11-18 21:45:56.625 322 12463.80 81.55 54588.35 88888.00 2015-11-18 21:45:56.750 322 12463.80 81.58 54588.35 88888.00 2015-11-18 21:45:56.875 322 12463.83 81.60 54588.35 88888.00 2015-11-18 21:45:57.000 322 12463.77 81.60 54588.30 88888.00 2015-11-18 21:45:57.125 322 12463.80 81.60 54588.32 88888.00 2015-11-18 21:45:57.250 322 12463.75 81.58 54588.35 88888.00 2015-11-18 21:45:57.375 322 12463.83 81.62 54588.35 88888.00 2015-11-18 21:45:57.500 322 12463.77 81.62 54588.35 88888.00 2015-11-18 21:45:57.625 322 12463.83 81.65 54588.35 88888.00 2015-11-18 21:45:57.750 322 12463.92 81.62 54588.35 88888.00 2015-11-18 21:45:57.875 322 12463.98 81.60 54588.35 88888.00 2015-11-18 21:45:58.000 322 12463.90 81.65 54588.38 88888.00 2015-11-18 21:45:58.125 322 12463.88 81.67 54588.38 88888.00 2015-11-18 21:45:58.250 322 12463.90 81.60 54588.38 88888.00 2015-11-18 21:45:58.375 322 12464.00 81.60 54588.35 88888.00 2015-11-18 21:45:58.500 322 12464.02 81.65 54588.35 88888.00 2015-11-18 21:45:58.625 322 12463.98 81.65 54588.38 88888.00 2015-11-18 21:45:58.750 322 12463.95 81.65 54588.38 88888.00 2015-11-18 21:45:58.875 322 12463.92 81.65 54588.38 88888.00 2015-11-18 21:45:59.000 322 12463.98 81.67 54588.40 88888.00 2015-11-18 21:45:59.125 322 12464.00 81.65 54588.35 88888.00 2015-11-18 21:45:59.250 322 12463.90 81.58 54588.38 88888.00 2015-11-18 21:45:59.375 322 12463.85 81.58 54588.38 88888.00 2015-11-18 21:45:59.500 322 12463.88 81.62 54588.38 88888.00 2015-11-18 21:45:59.625 322 12463.95 81.62 54588.38 88888.00 2015-11-18 21:45:59.750 322 12463.98 81.65 54588.38 88888.00 2015-11-18 21:45:59.875 322 12463.95 81.62 54588.40 88888.00 2015-11-18 21:46:00.000 322 12463.95 81.62 54588.35 88888.00 2015-11-18 21:46:00.125 322 12463.95 81.62 54588.38 88888.00 2015-11-18 21:46:00.250 322 12464.00 81.62 54588.35 88888.00 2015-11-18 21:46:00.375 322 12463.98 81.62 54588.38 88888.00 2015-11-18 21:46:00.500 322 12463.95 81.65 54588.40 88888.00 2015-11-18 21:46:00.625 322 12463.98 81.65 54588.43 88888.00 2015-11-18 21:46:00.750 322 12464.02 81.62 54588.40 88888.00 2015-11-18 21:46:00.875 322 12463.98 81.62 54588.43 88888.00 2015-11-18 21:46:01.000 322 12463.92 81.65 54588.40 88888.00 2015-11-18 21:46:01.125 322 12463.95 81.65 54588.40 88888.00 2015-11-18 21:46:01.250 322 12463.90 81.65 54588.40 88888.00 2015-11-18 21:46:01.375 322 12463.98 81.67 54588.43 88888.00 2015-11-18 21:46:01.500 322 12463.98 81.70 54588.43 88888.00 2015-11-18 21:46:01.625 322 12463.98 81.72 54588.43 88888.00 2015-11-18 21:46:01.750 322 12463.95 81.72 54588.40 88888.00 2015-11-18 21:46:01.875 322 12463.92 81.67 54588.45 88888.00 2015-11-18 21:46:02.000 322 12463.92 81.65 54588.43 88888.00 2015-11-18 21:46:02.125 322 12463.95 81.70 54588.43 88888.00 2015-11-18 21:46:02.250 322 12463.98 81.70 54588.45 88888.00 2015-11-18 21:46:02.375 322 12464.00 81.72 54588.45 88888.00 2015-11-18 21:46:02.500 322 12463.98 81.72 54588.45 88888.00 2015-11-18 21:46:02.625 322 12463.95 81.78 54588.43 88888.00 2015-11-18 21:46:02.750 322 12463.92 81.80 54588.45 88888.00 2015-11-18 21:46:02.875 322 12463.90 81.78 54588.45 88888.00 2015-11-18 21:46:03.000 322 12463.88 81.78 54588.43 88888.00 2015-11-18 21:46:03.125 322 12463.90 81.78 54588.45 88888.00 2015-11-18 21:46:03.250 322 12463.88 81.78 54588.47 88888.00 2015-11-18 21:46:03.375 322 12463.88 81.80 54588.47 88888.00 2015-11-18 21:46:03.500 322 12463.85 81.80 54588.47 88888.00 2015-11-18 21:46:03.625 322 12463.85 81.83 54588.50 88888.00 2015-11-18 21:46:03.750 322 12463.77 81.85 54588.50 88888.00 2015-11-18 21:46:03.875 322 12463.73 81.83 54588.47 88888.00 2015-11-18 21:46:04.000 322 12463.75 81.83 54588.47 88888.00 2015-11-18 21:46:04.125 322 12463.80 81.83 54588.47 88888.00 2015-11-18 21:46:04.250 322 12463.85 81.83 54588.43 88888.00 2015-11-18 21:46:04.375 322 12463.95 81.83 54588.45 88888.00 2015-11-18 21:46:04.500 322 12463.88 81.83 54588.45 88888.00 2015-11-18 21:46:04.625 322 12463.90 81.83 54588.45 88888.00 2015-11-18 21:46:04.750 322 12463.80 81.83 54588.45 88888.00 2015-11-18 21:46:04.875 322 12463.75 81.83 54588.47 88888.00 2015-11-18 21:46:05.000 322 12463.77 81.85 54588.47 88888.00 2015-11-18 21:46:05.125 322 12463.80 81.90 54588.50 88888.00 2015-11-18 21:46:05.250 322 12463.83 81.88 54588.47 88888.00 2015-11-18 21:46:05.375 322 12463.80 81.88 54588.50 88888.00 2015-11-18 21:46:05.500 322 12463.83 81.88 54588.50 88888.00 2015-11-18 21:46:05.625 322 12463.85 81.90 54588.50 88888.00 2015-11-18 21:46:05.750 322 12463.80 81.90 54588.50 88888.00 2015-11-18 21:46:05.875 322 12463.80 81.92 54588.50 88888.00 2015-11-18 21:46:06.000 322 12463.75 81.90 54588.47 88888.00 2015-11-18 21:46:06.125 322 12463.73 81.92 54588.50 88888.00 2015-11-18 21:46:06.250 322 12463.73 81.92 54588.55 88888.00 2015-11-18 21:46:06.375 322 12463.80 81.95 54588.55 88888.00 2015-11-18 21:46:06.500 322 12463.80 81.97 54588.53 88888.00 2015-11-18 21:46:06.625 322 12463.75 81.97 54588.53 88888.00 2015-11-18 21:46:06.750 322 12463.77 81.97 54588.53 88888.00 2015-11-18 21:46:06.875 322 12463.83 81.97 54588.53 88888.00 2015-11-18 21:46:07.000 322 12463.75 81.97 54588.53 88888.00 2015-11-18 21:46:07.125 322 12463.73 82.00 54588.50 88888.00 2015-11-18 21:46:07.250 322 12463.67 81.95 54588.50 88888.00 2015-11-18 21:46:07.375 322 12463.70 81.95 54588.53 88888.00 2015-11-18 21:46:07.500 322 12463.70 81.95 54588.53 88888.00 2015-11-18 21:46:07.625 322 12463.80 82.00 54588.55 88888.00 2015-11-18 21:46:07.750 322 12463.77 82.00 54588.53 88888.00 2015-11-18 21:46:07.875 322 12463.73 82.00 54588.53 88888.00 2015-11-18 21:46:08.000 322 12463.73 82.03 54588.53 88888.00 2015-11-18 21:46:08.125 322 12463.75 82.00 54588.50 88888.00 2015-11-18 21:46:08.250 322 12463.80 82.03 54588.53 88888.00 2015-11-18 21:46:08.375 322 12463.83 82.00 54588.53 88888.00 2015-11-18 21:46:08.500 322 12463.85 82.00 54588.55 88888.00 2015-11-18 21:46:08.625 322 12463.88 82.00 54588.50 88888.00 2015-11-18 21:46:08.750 322 12463.88 82.05 54588.53 88888.00 2015-11-18 21:46:08.875 322 12463.83 82.08 54588.53 88888.00 2015-11-18 21:46:09.000 322 12463.83 82.08 54588.53 88888.00 2015-11-18 21:46:09.125 322 12463.77 82.12 54588.57 88888.00 2015-11-18 21:46:09.250 322 12463.67 82.12 54588.55 88888.00 2015-11-18 21:46:09.375 322 12463.73 82.12 54588.53 88888.00 2015-11-18 21:46:09.500 322 12463.80 82.10 54588.53 88888.00 2015-11-18 21:46:09.625 322 12463.80 82.10 54588.53 88888.00 2015-11-18 21:46:09.750 322 12463.70 82.10 54588.53 88888.00 2015-11-18 21:46:09.875 322 12463.73 82.12 54588.55 88888.00 2015-11-18 21:46:10.000 322 12463.73 82.12 54588.57 88888.00 2015-11-18 21:46:10.125 322 12463.70 82.12 54588.57 88888.00 2015-11-18 21:46:10.250 322 12463.67 82.10 54588.57 88888.00 2015-11-18 21:46:10.375 322 12463.77 82.15 54588.57 88888.00 2015-11-18 21:46:10.500 322 12463.75 82.10 54588.55 88888.00 2015-11-18 21:46:10.625 322 12463.70 82.08 54588.55 88888.00 2015-11-18 21:46:10.750 322 12463.73 82.10 54588.57 88888.00 2015-11-18 21:46:10.875 322 12463.73 82.10 54588.55 88888.00 2015-11-18 21:46:11.000 322 12463.75 82.12 54588.50 88888.00 2015-11-18 21:46:11.125 322 12463.77 82.12 54588.53 88888.00 2015-11-18 21:46:11.250 322 12463.80 82.10 54588.55 88888.00 2015-11-18 21:46:11.375 322 12463.85 82.12 54588.57 88888.00 2015-11-18 21:46:11.500 322 12463.85 82.17 54588.57 88888.00 2015-11-18 21:46:11.625 322 12463.85 82.17 54588.57 88888.00 2015-11-18 21:46:11.750 322 12463.83 82.12 54588.55 88888.00 2015-11-18 21:46:11.875 322 12463.83 82.12 54588.60 88888.00 2015-11-18 21:46:12.000 322 12463.77 82.12 54588.55 88888.00 2015-11-18 21:46:12.125 322 12463.80 82.12 54588.57 88888.00 2015-11-18 21:46:12.250 322 12463.75 82.08 54588.55 88888.00 2015-11-18 21:46:12.375 322 12463.77 82.12 54588.55 88888.00 2015-11-18 21:46:12.500 322 12463.83 82.15 54588.57 88888.00 2015-11-18 21:46:12.625 322 12463.90 82.15 54588.60 88888.00 2015-11-18 21:46:12.750 322 12463.95 82.17 54588.60 88888.00 2015-11-18 21:46:12.875 322 12463.88 82.20 54588.57 88888.00 2015-11-18 21:46:13.000 322 12463.88 82.22 54588.55 88888.00 2015-11-18 21:46:13.125 322 12463.88 82.20 54588.55 88888.00 2015-11-18 21:46:13.250 322 12463.88 82.17 54588.57 88888.00 2015-11-18 21:46:13.375 322 12463.88 82.22 54588.55 88888.00 2015-11-18 21:46:13.500 322 12463.92 82.25 54588.57 88888.00 2015-11-18 21:46:13.625 322 12463.90 82.25 54588.53 88888.00 2015-11-18 21:46:13.750 322 12463.80 82.22 54588.53 88888.00 2015-11-18 21:46:13.875 322 12463.92 82.22 54588.57 88888.00 2015-11-18 21:46:14.000 322 12464.02 82.25 54588.55 88888.00 2015-11-18 21:46:14.125 322 12464.05 82.25 54588.57 88888.00 2015-11-18 21:46:14.250 322 12463.98 82.20 54588.60 88888.00 2015-11-18 21:46:14.375 322 12463.92 82.22 54588.57 88888.00 2015-11-18 21:46:14.500 322 12463.95 82.28 54588.55 88888.00 2015-11-18 21:46:14.625 322 12464.00 82.30 54588.55 88888.00 2015-11-18 21:46:14.750 322 12464.02 82.30 54588.55 88888.00 2015-11-18 21:46:14.875 322 12464.00 82.33 54588.57 88888.00 2015-11-18 21:46:15.000 322 12464.05 82.33 54588.55 88888.00 2015-11-18 21:46:15.125 322 12464.10 82.33 54588.57 88888.00 2015-11-18 21:46:15.250 322 12464.08 82.33 54588.57 88888.00 2015-11-18 21:46:15.375 322 12464.08 82.33 54588.57 88888.00 2015-11-18 21:46:15.500 322 12464.12 82.38 54588.55 88888.00 2015-11-18 21:46:15.625 322 12464.17 82.35 54588.57 88888.00 2015-11-18 21:46:15.750 322 12464.17 82.38 54588.57 88888.00 2015-11-18 21:46:15.875 322 12464.20 82.40 54588.55 88888.00 2015-11-18 21:46:16.000 322 12464.23 82.38 54588.55 88888.00 2015-11-18 21:46:16.125 322 12464.17 82.38 54588.55 88888.00 2015-11-18 21:46:16.250 322 12464.15 82.42 54588.57 88888.00 2015-11-18 21:46:16.375 322 12464.20 82.42 54588.57 88888.00 2015-11-18 21:46:16.500 322 12464.23 82.45 54588.57 88888.00 2015-11-18 21:46:16.625 322 12464.17 82.45 54588.57 88888.00 2015-11-18 21:46:16.750 322 12464.23 82.42 54588.57 88888.00 2015-11-18 21:46:16.875 322 12464.33 82.42 54588.57 88888.00 2015-11-18 21:46:17.000 322 12464.33 82.42 54588.53 88888.00 2015-11-18 21:46:17.125 322 12464.27 82.42 54588.57 88888.00 2015-11-18 21:46:17.250 322 12464.27 82.47 54588.55 88888.00 2015-11-18 21:46:17.375 322 12464.35 82.53 54588.57 88888.00 2015-11-18 21:46:17.500 322 12464.38 82.55 54588.57 88888.00 2015-11-18 21:46:17.625 322 12464.33 82.55 54588.55 88888.00 2015-11-18 21:46:17.750 322 12464.35 82.60 54588.57 88888.00 2015-11-18 21:46:17.875 322 12464.40 82.62 54588.60 88888.00 2015-11-18 21:46:18.000 322 12464.38 82.60 54588.57 88888.00 2015-11-18 21:46:18.125 322 12464.38 82.60 54588.57 88888.00 2015-11-18 21:46:18.250 322 12464.30 82.55 54588.55 88888.00 2015-11-18 21:46:18.375 322 12464.35 82.55 54588.57 88888.00 2015-11-18 21:46:18.500 322 12464.38 82.58 54588.55 88888.00 2015-11-18 21:46:18.625 322 12464.33 82.60 54588.57 88888.00 2015-11-18 21:46:18.750 322 12464.27 82.60 54588.57 88888.00 2015-11-18 21:46:18.875 322 12464.30 82.58 54588.57 88888.00 2015-11-18 21:46:19.000 322 12464.35 82.55 54588.57 88888.00 2015-11-18 21:46:19.125 322 12464.33 82.58 54588.57 88888.00 2015-11-18 21:46:19.250 322 12464.30 82.55 54588.60 88888.00 2015-11-18 21:46:19.375 322 12464.35 82.58 54588.57 88888.00 2015-11-18 21:46:19.500 322 12464.40 82.62 54588.60 88888.00 2015-11-18 21:46:19.625 322 12464.40 82.62 54588.65 88888.00 2015-11-18 21:46:19.750 322 12464.35 82.62 54588.60 88888.00 2015-11-18 21:46:19.875 322 12464.27 82.58 54588.57 88888.00 2015-11-18 21:46:20.000 322 12464.27 82.58 54588.55 88888.00 2015-11-18 21:46:20.125 322 12464.35 82.55 54588.57 88888.00 2015-11-18 21:46:20.250 322 12464.35 82.58 54588.62 88888.00 2015-11-18 21:46:20.375 322 12464.30 82.60 54588.62 88888.00 2015-11-18 21:46:20.500 322 12464.30 82.62 54588.62 88888.00 2015-11-18 21:46:20.625 322 12464.40 82.62 54588.62 88888.00 2015-11-18 21:46:20.750 322 12464.45 82.60 54588.62 88888.00 2015-11-18 21:46:20.875 322 12464.40 82.60 54588.62 88888.00 2015-11-18 21:46:21.000 322 12464.38 82.58 54588.62 88888.00 2015-11-18 21:46:21.125 322 12464.35 82.60 54588.62 88888.00 2015-11-18 21:46:21.250 322 12464.35 82.60 54588.62 88888.00 2015-11-18 21:46:21.375 322 12464.45 82.58 54588.60 88888.00 2015-11-18 21:46:21.500 322 12464.45 82.62 54588.60 88888.00 2015-11-18 21:46:21.625 322 12464.40 82.65 54588.60 88888.00 2015-11-18 21:46:21.750 322 12464.40 82.70 54588.62 88888.00 2015-11-18 21:46:21.875 322 12464.38 82.72 54588.60 88888.00 2015-11-18 21:46:22.000 322 12464.40 82.72 54588.62 88888.00 2015-11-18 21:46:22.125 322 12464.42 82.75 54588.62 88888.00 2015-11-18 21:46:22.250 322 12464.35 82.72 54588.62 88888.00 2015-11-18 21:46:22.375 322 12464.33 82.72 54588.62 88888.00 2015-11-18 21:46:22.500 322 12464.30 82.72 54588.62 88888.00 2015-11-18 21:46:22.625 322 12464.38 82.78 54588.62 88888.00 2015-11-18 21:46:22.750 322 12464.45 82.78 54588.65 88888.00 2015-11-18 21:46:22.875 322 12464.45 82.75 54588.65 88888.00 2015-11-18 21:46:23.000 322 12464.42 82.75 54588.62 88888.00 2015-11-18 21:46:23.125 322 12464.40 82.75 54588.62 88888.00 2015-11-18 21:46:23.250 322 12464.45 82.75 54588.65 88888.00 2015-11-18 21:46:23.375 322 12464.52 82.78 54588.65 88888.00 2015-11-18 21:46:23.500 322 12464.55 82.75 54588.70 88888.00 2015-11-18 21:46:23.625 322 12464.60 82.75 54588.68 88888.00 2015-11-18 21:46:23.750 322 12464.60 82.70 54588.70 88888.00 2015-11-18 21:46:23.875 322 12464.50 82.67 54588.68 88888.00 2015-11-18 21:46:24.000 322 12464.45 82.75 54588.65 88888.00 2015-11-18 21:46:24.125 322 12464.42 82.72 54588.65 88888.00 2015-11-18 21:46:24.250 322 12464.45 82.72 54588.68 88888.00 2015-11-18 21:46:24.375 322 12464.50 82.75 54588.70 88888.00 2015-11-18 21:46:24.500 322 12464.52 82.72 54588.68 88888.00 2015-11-18 21:46:24.625 322 12464.52 82.72 54588.68 88888.00 2015-11-18 21:46:24.750 322 12464.60 82.72 54588.70 88888.00 2015-11-18 21:46:24.875 322 12464.58 82.75 54588.70 88888.00 2015-11-18 21:46:25.000 322 12464.58 82.72 54588.65 88888.00 2015-11-18 21:46:25.125 322 12464.58 82.70 54588.68 88888.00 2015-11-18 21:46:25.250 322 12464.60 82.70 54588.70 88888.00 2015-11-18 21:46:25.375 322 12464.65 82.72 54588.68 88888.00 2015-11-18 21:46:25.500 322 12464.60 82.75 54588.68 88888.00 2015-11-18 21:46:25.625 322 12464.62 82.80 54588.68 88888.00 2015-11-18 21:46:25.750 322 12464.67 82.78 54588.70 88888.00 2015-11-18 21:46:25.875 322 12464.70 82.75 54588.68 88888.00 2015-11-18 21:46:26.000 322 12464.70 82.75 54588.68 88888.00 2015-11-18 21:46:26.125 322 12464.67 82.78 54588.72 88888.00 2015-11-18 21:46:26.250 322 12464.65 82.78 54588.72 88888.00 2015-11-18 21:46:26.375 322 12464.70 82.80 54588.70 88888.00 2015-11-18 21:46:26.500 322 12464.75 82.80 54588.70 88888.00 2015-11-18 21:46:26.625 322 12464.80 82.78 54588.70 88888.00 2015-11-18 21:46:26.750 322 12464.88 82.78 54588.70 88888.00 2015-11-18 21:46:26.875 322 12464.88 82.72 54588.70 88888.00 2015-11-18 21:46:27.000 322 12464.88 82.70 54588.72 88888.00 2015-11-18 21:46:27.125 322 12464.88 82.70 54588.72 88888.00 2015-11-18 21:46:27.250 322 12464.95 82.72 54588.72 88888.00 2015-11-18 21:46:27.375 322 12464.92 82.75 54588.70 88888.00 2015-11-18 21:46:27.500 322 12464.90 82.75 54588.70 88888.00 2015-11-18 21:46:27.625 322 12464.92 82.78 54588.70 88888.00 2015-11-18 21:46:27.750 322 12464.92 82.78 54588.72 88888.00 2015-11-18 21:46:27.875 322 12464.95 82.75 54588.72 88888.00 2015-11-18 21:46:28.000 322 12464.95 82.78 54588.75 88888.00 2015-11-18 21:46:28.125 322 12464.95 82.78 54588.72 88888.00 2015-11-18 21:46:28.250 322 12464.95 82.70 54588.72 88888.00 2015-11-18 21:46:28.375 322 12464.98 82.70 54588.72 88888.00 2015-11-18 21:46:28.500 322 12465.02 82.75 54588.75 88888.00 2015-11-18 21:46:28.625 322 12465.08 82.72 54588.75 88888.00 2015-11-18 21:46:28.750 322 12465.00 82.70 54588.72 88888.00 2015-11-18 21:46:28.875 322 12464.95 82.67 54588.72 88888.00 2015-11-18 21:46:29.000 322 12464.95 82.70 54588.72 88888.00 2015-11-18 21:46:29.125 322 12464.95 82.67 54588.72 88888.00 2015-11-18 21:46:29.250 322 12464.92 82.67 54588.75 88888.00 2015-11-18 21:46:29.375 322 12464.98 82.67 54588.75 88888.00 2015-11-18 21:46:29.500 322 12464.90 82.67 54588.78 88888.00 2015-11-18 21:46:29.625 322 12464.80 82.65 54588.78 88888.00 2015-11-18 21:46:29.750 322 12464.80 82.62 54588.78 88888.00 2015-11-18 21:46:29.875 322 12464.83 82.65 54588.78 88888.00 2015-11-18 21:46:30.000 322 12464.88 82.62 54588.75 88888.00 2015-11-18 21:46:30.125 322 12464.88 82.60 54588.78 88888.00 2015-11-18 21:46:30.250 322 12464.85 82.58 54588.75 88888.00 2015-11-18 21:46:30.375 322 12464.88 82.60 54588.78 88888.00 2015-11-18 21:46:30.500 322 12464.88 82.60 54588.78 88888.00 2015-11-18 21:46:30.625 322 12464.90 82.62 54588.80 88888.00 2015-11-18 21:46:30.750 322 12464.88 82.58 54588.80 88888.00 2015-11-18 21:46:30.875 322 12464.80 82.60 54588.80 88888.00 2015-11-18 21:46:31.000 322 12464.83 82.60 54588.78 88888.00 2015-11-18 21:46:31.125 322 12464.90 82.60 54588.78 88888.00 2015-11-18 21:46:31.250 322 12464.90 82.62 54588.78 88888.00 2015-11-18 21:46:31.375 322 12464.95 82.62 54588.80 88888.00 2015-11-18 21:46:31.500 322 12464.98 82.60 54588.80 88888.00 2015-11-18 21:46:31.625 322 12465.00 82.62 54588.82 88888.00 2015-11-18 21:46:31.750 322 12464.98 82.62 54588.80 88888.00 2015-11-18 21:46:31.875 322 12464.90 82.58 54588.80 88888.00 2015-11-18 21:46:32.000 322 12464.92 82.55 54588.80 88888.00 2015-11-18 21:46:32.125 322 12465.00 82.58 54588.82 88888.00 2015-11-18 21:46:32.250 322 12464.98 82.55 54588.85 88888.00 2015-11-18 21:46:32.375 322 12464.95 82.53 54588.82 88888.00 2015-11-18 21:46:32.500 322 12464.95 82.50 54588.82 88888.00 2015-11-18 21:46:32.625 322 12464.95 82.50 54588.82 88888.00 2015-11-18 21:46:32.750 322 12464.95 82.53 54588.82 88888.00 2015-11-18 21:46:32.875 322 12464.98 82.53 54588.85 88888.00 2015-11-18 21:46:33.000 322 12464.98 82.53 54588.85 88888.00 2015-11-18 21:46:33.125 322 12464.90 82.53 54588.85 88888.00 2015-11-18 21:46:33.250 322 12464.88 82.47 54588.85 88888.00 2015-11-18 21:46:33.375 322 12464.90 82.50 54588.88 88888.00 2015-11-18 21:46:33.500 322 12464.85 82.50 54588.88 88888.00 2015-11-18 21:46:33.625 322 12464.88 82.50 54588.88 88888.00 2015-11-18 21:46:33.750 322 12464.90 82.47 54588.88 88888.00 2015-11-18 21:46:33.875 322 12464.90 82.42 54588.88 88888.00 2015-11-18 21:46:34.000 322 12464.90 82.42 54588.88 88888.00 2015-11-18 21:46:34.125 322 12464.85 82.45 54588.90 88888.00 2015-11-18 21:46:34.250 322 12464.80 82.42 54588.90 88888.00 2015-11-18 21:46:34.375 322 12464.83 82.45 54588.90 88888.00 2015-11-18 21:46:34.500 322 12464.83 82.45 54588.93 88888.00 2015-11-18 21:46:34.625 322 12464.85 82.45 54588.95 88888.00 2015-11-18 21:46:34.750 322 12464.83 82.45 54588.95 88888.00 2015-11-18 21:46:34.875 322 12464.77 82.45 54588.93 88888.00 2015-11-18 21:46:35.000 322 12464.80 82.40 54588.95 88888.00 2015-11-18 21:46:35.125 322 12464.85 82.40 54588.97 88888.00 2015-11-18 21:46:35.250 322 12464.75 82.35 54588.97 88888.00 2015-11-18 21:46:35.375 322 12464.70 82.38 54588.95 88888.00 2015-11-18 21:46:35.500 322 12464.65 82.38 54588.95 88888.00 2015-11-18 21:46:35.625 322 12464.65 82.40 54588.97 88888.00 2015-11-18 21:46:35.750 322 12464.70 82.38 54589.00 88888.00 2015-11-18 21:46:35.875 322 12464.75 82.38 54589.00 88888.00 2015-11-18 21:46:36.000 322 12464.75 82.35 54588.97 88888.00 2015-11-18 21:46:36.125 322 12464.73 82.35 54588.97 88888.00 2015-11-18 21:46:36.250 322 12464.67 82.30 54588.97 88888.00 2015-11-18 21:46:36.375 322 12464.70 82.28 54588.97 88888.00 2015-11-18 21:46:36.500 322 12464.70 82.28 54588.97 88888.00 2015-11-18 21:46:36.625 322 12464.65 82.33 54589.00 88888.00 2015-11-18 21:46:36.750 322 12464.60 82.38 54589.00 88888.00 2015-11-18 21:46:36.875 322 12464.65 82.35 54589.00 88888.00 2015-11-18 21:46:37.000 322 12464.70 82.35 54589.03 88888.00 2015-11-18 21:46:37.125 322 12464.67 82.35 54589.03 88888.00 2015-11-18 21:46:37.250 322 12464.67 82.33 54589.05 88888.00 2015-11-18 21:46:37.375 322 12464.73 82.35 54589.07 88888.00 2015-11-18 21:46:37.500 322 12464.75 82.35 54589.07 88888.00 2015-11-18 21:46:37.625 322 12464.67 82.35 54589.05 88888.00 2015-11-18 21:46:37.750 322 12464.67 82.33 54589.05 88888.00 2015-11-18 21:46:37.875 322 12464.65 82.33 54589.05 88888.00 2015-11-18 21:46:38.000 322 12464.62 82.33 54589.03 88888.00 2015-11-18 21:46:38.125 322 12464.65 82.33 54589.07 88888.00 2015-11-18 21:46:38.250 322 12464.65 82.28 54589.07 88888.00 2015-11-18 21:46:38.375 322 12464.73 82.30 54589.05 88888.00 2015-11-18 21:46:38.500 322 12464.75 82.30 54589.07 88888.00 2015-11-18 21:46:38.625 322 12464.73 82.33 54589.07 88888.00 2015-11-18 21:46:38.750 322 12464.65 82.33 54589.10 88888.00 2015-11-18 21:46:38.875 322 12464.52 82.33 54589.10 88888.00 2015-11-18 21:46:39.000 322 12464.50 82.30 54589.07 88888.00 2015-11-18 21:46:39.125 322 12464.58 82.25 54589.10 88888.00 2015-11-18 21:46:39.250 322 12464.52 82.20 54589.10 88888.00 2015-11-18 21:46:39.375 322 12464.55 82.25 54589.12 88888.00 2015-11-18 21:46:39.500 322 12464.55 82.22 54589.12 88888.00 2015-11-18 21:46:39.625 322 12464.62 82.22 54589.12 88888.00 2015-11-18 21:46:39.750 322 12464.58 82.28 54589.12 88888.00 2015-11-18 21:46:39.875 322 12464.60 82.22 54589.12 88888.00 2015-11-18 21:46:40.000 322 12464.60 82.20 54589.15 88888.00 2015-11-18 21:46:40.125 322 12464.55 82.22 54589.15 88888.00 2015-11-18 21:46:40.250 322 12464.58 82.17 54589.15 88888.00 2015-11-18 21:46:40.375 322 12464.62 82.17 54589.15 88888.00 2015-11-18 21:46:40.500 322 12464.55 82.15 54589.15 88888.00 2015-11-18 21:46:40.625 322 12464.55 82.17 54589.15 88888.00 2015-11-18 21:46:40.750 322 12464.62 82.15 54589.18 88888.00 2015-11-18 21:46:40.875 322 12464.62 82.10 54589.18 88888.00 2015-11-18 21:46:41.000 322 12464.58 82.10 54589.18 88888.00 2015-11-18 21:46:41.125 322 12464.60 82.12 54589.18 88888.00 2015-11-18 21:46:41.250 322 12464.55 82.12 54589.18 88888.00 2015-11-18 21:46:41.375 322 12464.55 82.12 54589.20 88888.00 2015-11-18 21:46:41.500 322 12464.55 82.12 54589.20 88888.00 2015-11-18 21:46:41.625 322 12464.52 82.08 54589.20 88888.00 2015-11-18 21:46:41.750 322 12464.52 82.05 54589.18 88888.00 2015-11-18 21:46:41.875 322 12464.48 82.05 54589.15 88888.00 2015-11-18 21:46:42.000 322 12464.42 82.08 54589.18 88888.00 2015-11-18 21:46:42.125 322 12464.38 82.05 54589.20 88888.00 2015-11-18 21:46:42.250 322 12464.40 82.03 54589.20 88888.00 2015-11-18 21:46:42.375 322 12464.48 82.00 54589.20 88888.00 2015-11-18 21:46:42.500 322 12464.48 81.97 54589.22 88888.00 2015-11-18 21:46:42.625 322 12464.42 81.95 54589.20 88888.00 2015-11-18 21:46:42.750 322 12464.38 81.92 54589.20 88888.00 2015-11-18 21:46:42.875 322 12464.40 81.92 54589.22 88888.00 2015-11-18 21:46:43.000 322 12464.48 81.92 54589.22 88888.00 2015-11-18 21:46:43.125 322 12464.50 81.92 54589.25 88888.00 2015-11-18 21:46:43.250 322 12464.48 81.90 54589.25 88888.00 2015-11-18 21:46:43.375 322 12464.40 81.90 54589.22 88888.00 2015-11-18 21:46:43.500 322 12464.35 81.90 54589.25 88888.00 2015-11-18 21:46:43.625 322 12464.40 81.85 54589.22 88888.00 2015-11-18 21:46:43.750 322 12464.42 81.85 54589.22 88888.00 2015-11-18 21:46:43.875 322 12464.33 81.80 54589.25 88888.00 2015-11-18 21:46:44.000 322 12464.30 81.72 54589.22 88888.00 2015-11-18 21:46:44.125 322 12464.33 81.70 54589.28 88888.00 2015-11-18 21:46:44.250 322 12464.30 81.67 54589.28 88888.00 2015-11-18 21:46:44.375 322 12464.33 81.65 54589.28 88888.00 2015-11-18 21:46:44.500 322 12464.35 81.62 54589.28 88888.00 2015-11-18 21:46:44.625 322 12464.30 81.62 54589.32 88888.00 2015-11-18 21:46:44.750 322 12464.30 81.62 54589.32 88888.00 2015-11-18 21:46:44.875 322 12464.25 81.62 54589.32 88888.00 2015-11-18 21:46:45.000 322 12464.23 81.65 54589.32 88888.00 2015-11-18 21:46:45.125 322 12464.25 81.62 54589.32 88888.00 2015-11-18 21:46:45.250 322 12464.20 81.60 54589.32 88888.00 2015-11-18 21:46:45.375 322 12464.15 81.60 54589.35 88888.00 2015-11-18 21:46:45.500 322 12464.17 81.62 54589.32 88888.00 2015-11-18 21:46:45.625 322 12464.20 81.62 54589.32 88888.00 2015-11-18 21:46:45.750 322 12464.12 81.65 54589.32 88888.00 2015-11-18 21:46:45.875 322 12464.15 81.65 54589.32 88888.00 2015-11-18 21:46:46.000 322 12464.20 81.62 54589.35 88888.00 2015-11-18 21:46:46.125 322 12464.17 81.60 54589.35 88888.00 2015-11-18 21:46:46.250 322 12464.15 81.55 54589.32 88888.00 2015-11-18 21:46:46.375 322 12464.20 81.58 54589.38 88888.00 2015-11-18 21:46:46.500 322 12464.20 81.55 54589.38 88888.00 2015-11-18 21:46:46.625 322 12464.17 81.53 54589.35 88888.00 2015-11-18 21:46:46.750 322 12464.17 81.53 54589.32 88888.00 2015-11-18 21:46:46.875 322 12464.17 81.53 54589.30 88888.00 2015-11-18 21:46:47.000 322 12464.20 81.47 54589.32 88888.00 2015-11-18 21:46:47.125 322 12464.25 81.45 54589.35 88888.00 2015-11-18 21:46:47.250 322 12464.15 81.42 54589.38 88888.00 2015-11-18 21:46:47.375 322 12464.08 81.45 54589.35 88888.00 2015-11-18 21:46:47.500 322 12464.08 81.45 54589.38 88888.00 2015-11-18 21:46:47.625 322 12464.15 81.42 54589.40 88888.00 2015-11-18 21:46:47.750 322 12464.15 81.42 54589.40 88888.00 2015-11-18 21:46:47.875 322 12464.15 81.40 54589.38 88888.00 2015-11-18 21:46:48.000 322 12464.25 81.42 54589.38 88888.00 2015-11-18 21:46:48.125 322 12464.27 81.45 54589.40 88888.00 2015-11-18 21:46:48.250 322 12464.27 81.42 54589.38 88888.00 2015-11-18 21:46:48.375 322 12464.25 81.40 54589.40 88888.00 2015-11-18 21:46:48.500 322 12464.25 81.40 54589.38 88888.00 2015-11-18 21:46:48.625 322 12464.27 81.40 54589.38 88888.00 2015-11-18 21:46:48.750 322 12464.23 81.38 54589.38 88888.00 2015-11-18 21:46:48.875 322 12464.15 81.38 54589.35 88888.00 2015-11-18 21:46:49.000 322 12464.15 81.35 54589.35 88888.00 2015-11-18 21:46:49.125 322 12464.15 81.38 54589.38 88888.00 2015-11-18 21:46:49.250 322 12464.12 81.42 54589.38 88888.00 2015-11-18 21:46:49.375 322 12464.17 81.38 54589.40 88888.00 2015-11-18 21:46:49.500 322 12464.20 81.35 54589.40 88888.00 2015-11-18 21:46:49.625 322 12464.17 81.38 54589.40 88888.00 2015-11-18 21:46:49.750 322 12464.20 81.42 54589.40 88888.00 2015-11-18 21:46:49.875 322 12464.20 81.42 54589.43 88888.00 2015-11-18 21:46:50.000 322 12464.20 81.42 54589.38 88888.00 2015-11-18 21:46:50.125 322 12464.23 81.42 54589.40 88888.00 2015-11-18 21:46:50.250 322 12464.17 81.40 54589.43 88888.00 2015-11-18 21:46:50.375 322 12464.23 81.38 54589.43 88888.00 2015-11-18 21:46:50.500 322 12464.20 81.35 54589.43 88888.00 2015-11-18 21:46:50.625 322 12464.17 81.35 54589.43 88888.00 2015-11-18 21:46:50.750 322 12464.20 81.30 54589.40 88888.00 2015-11-18 21:46:50.875 322 12464.17 81.28 54589.40 88888.00 2015-11-18 21:46:51.000 322 12464.17 81.25 54589.38 88888.00 2015-11-18 21:46:51.125 322 12464.25 81.25 54589.40 88888.00 2015-11-18 21:46:51.250 322 12464.20 81.22 54589.43 88888.00 2015-11-18 21:46:51.375 322 12464.17 81.28 54589.43 88888.00 2015-11-18 21:46:51.500 322 12464.15 81.28 54589.43 88888.00 2015-11-18 21:46:51.625 322 12464.15 81.25 54589.43 88888.00 2015-11-18 21:46:51.750 322 12464.20 81.20 54589.43 88888.00 2015-11-18 21:46:51.875 322 12464.20 81.17 54589.45 88888.00 2015-11-18 21:46:52.000 322 12464.17 81.17 54589.45 88888.00 2015-11-18 21:46:52.125 322 12464.17 81.15 54589.47 88888.00 2015-11-18 21:46:52.250 322 12464.15 81.12 54589.45 88888.00 2015-11-18 21:46:52.375 322 12464.17 81.12 54589.43 88888.00 2015-11-18 21:46:52.500 322 12464.20 81.10 54589.40 88888.00 2015-11-18 21:46:52.625 322 12464.23 81.10 54589.40 88888.00 2015-11-18 21:46:52.750 322 12464.25 81.10 54589.43 88888.00 2015-11-18 21:46:52.875 322 12464.25 81.10 54589.45 88888.00 2015-11-18 21:46:53.000 322 12464.27 81.08 54589.43 88888.00 2015-11-18 21:46:53.125 322 12464.25 81.08 54589.45 88888.00 2015-11-18 21:46:53.250 322 12464.17 81.03 54589.45 88888.00 2015-11-18 21:46:53.375 322 12464.17 81.03 54589.45 88888.00 2015-11-18 21:46:53.500 322 12464.15 81.03 54589.45 88888.00 2015-11-18 21:46:53.625 322 12464.15 81.00 54589.43 88888.00 2015-11-18 21:46:53.750 322 12464.10 81.00 54589.45 88888.00 2015-11-18 21:46:53.875 322 12464.12 81.03 54589.43 88888.00 2015-11-18 21:46:54.000 322 12464.20 81.03 54589.43 88888.00 2015-11-18 21:46:54.125 322 12464.25 81.03 54589.47 88888.00 2015-11-18 21:46:54.250 322 12464.23 81.00 54589.50 88888.00 2015-11-18 21:46:54.375 322 12464.15 80.97 54589.47 88888.00 2015-11-18 21:46:54.500 322 12464.12 80.97 54589.43 88888.00 2015-11-18 21:46:54.625 322 12464.17 80.97 54589.45 88888.00 2015-11-18 21:46:54.750 322 12464.20 80.95 54589.43 88888.00 2015-11-18 21:46:54.875 322 12464.25 80.95 54589.43 88888.00 2015-11-18 21:46:55.000 322 12464.25 80.97 54589.43 88888.00 2015-11-18 21:46:55.125 322 12464.25 81.00 54589.45 88888.00 2015-11-18 21:46:55.250 322 12464.25 80.97 54589.43 88888.00 2015-11-18 21:46:55.375 322 12464.25 80.97 54589.45 88888.00 2015-11-18 21:46:55.500 322 12464.23 80.92 54589.43 88888.00 2015-11-18 21:46:55.625 322 12464.20 80.92 54589.43 88888.00 2015-11-18 21:46:55.750 322 12464.20 80.95 54589.45 88888.00 2015-11-18 21:46:55.875 322 12464.23 80.92 54589.47 88888.00 2015-11-18 21:46:56.000 322 12464.27 80.85 54589.45 88888.00 2015-11-18 21:46:56.125 322 12464.25 80.83 54589.45 88888.00 2015-11-18 21:46:56.250 322 12464.27 80.80 54589.47 88888.00 2015-11-18 21:46:56.375 322 12464.25 80.80 54589.47 88888.00 2015-11-18 21:46:56.500 322 12464.25 80.78 54589.47 88888.00 2015-11-18 21:46:56.625 322 12464.20 80.75 54589.50 88888.00 2015-11-18 21:46:56.750 322 12464.17 80.75 54589.50 88888.00 2015-11-18 21:46:56.875 322 12464.17 80.75 54589.50 88888.00 2015-11-18 21:46:57.000 322 12464.25 80.75 54589.50 88888.00 2015-11-18 21:46:57.125 322 12464.27 80.75 54589.50 88888.00 2015-11-18 21:46:57.250 322 12464.20 80.70 54589.53 88888.00 2015-11-18 21:46:57.375 322 12464.20 80.70 54589.53 88888.00 2015-11-18 21:46:57.500 322 12464.20 80.70 54589.53 88888.00 2015-11-18 21:46:57.625 322 12464.17 80.72 54589.53 88888.00 2015-11-18 21:46:57.750 322 12464.17 80.70 54589.53 88888.00 2015-11-18 21:46:57.875 322 12464.17 80.70 54589.53 88888.00 2015-11-18 21:46:58.000 322 12464.23 80.70 54589.53 88888.00 2015-11-18 21:46:58.125 322 12464.20 80.60 54589.53 88888.00 2015-11-18 21:46:58.250 322 12464.15 80.60 54589.50 88888.00 2015-11-18 21:46:58.375 322 12464.23 80.60 54589.50 88888.00 2015-11-18 21:46:58.500 322 12464.27 80.60 54589.53 88888.00 2015-11-18 21:46:58.625 322 12464.23 80.62 54589.53 88888.00 2015-11-18 21:46:58.750 322 12464.23 80.55 54589.53 88888.00 2015-11-18 21:46:58.875 322 12464.15 80.53 54589.55 88888.00 2015-11-18 21:46:59.000 322 12464.12 80.47 54589.55 88888.00 2015-11-18 21:46:59.125 322 12464.10 80.47 54589.55 88888.00 2015-11-18 21:46:59.250 322 12464.08 80.45 54589.55 88888.00 2015-11-18 21:46:59.375 322 12464.12 80.45 54589.55 88888.00 2015-11-18 21:46:59.500 322 12464.12 80.42 54589.55 88888.00 2015-11-18 21:46:59.625 322 12464.12 80.40 54589.55 88888.00 2015-11-18 21:46:59.750 322 12464.12 80.42 54589.55 88888.00 2015-11-18 21:46:59.875 322 12464.12 80.45 54589.55 88888.00 2015-11-18 21:47:00.000 322 12464.12 80.45 54589.53 88888.00 2015-11-18 21:47:00.125 322 12464.12 80.45 54589.55 88888.00 2015-11-18 21:47:00.250 322 12464.10 80.42 54589.57 88888.00 2015-11-18 21:47:00.375 322 12464.15 80.47 54589.55 88888.00 2015-11-18 21:47:00.500 322 12464.17 80.47 54589.57 88888.00 2015-11-18 21:47:00.625 322 12464.15 80.45 54589.57 88888.00 2015-11-18 21:47:00.750 322 12464.10 80.42 54589.55 88888.00 2015-11-18 21:47:00.875 322 12464.10 80.45 54589.55 88888.00 2015-11-18 21:47:01.000 322 12464.17 80.45 54589.53 88888.00 2015-11-18 21:47:01.125 322 12464.23 80.50 54589.57 88888.00 2015-11-18 21:47:01.250 322 12464.17 80.45 54589.57 88888.00 2015-11-18 21:47:01.375 322 12464.17 80.45 54589.57 88888.00 2015-11-18 21:47:01.500 322 12464.12 80.47 54589.57 88888.00 2015-11-18 21:47:01.625 322 12464.10 80.50 54589.57 88888.00 2015-11-18 21:47:01.750 322 12464.10 80.53 54589.57 88888.00 2015-11-18 21:47:01.875 322 12464.12 80.53 54589.57 88888.00 2015-11-18 21:47:02.000 322 12464.10 80.53 54589.57 88888.00 2015-11-18 21:47:02.125 322 12464.02 80.53 54589.60 88888.00 2015-11-18 21:47:02.250 322 12464.05 80.53 54589.60 88888.00 2015-11-18 21:47:02.375 322 12464.12 80.55 54589.62 88888.00 2015-11-18 21:47:02.500 322 12464.15 80.55 54589.60 88888.00 2015-11-18 21:47:02.625 322 12464.12 80.55 54589.60 88888.00 2015-11-18 21:47:02.750 322 12464.02 80.58 54589.60 88888.00 2015-11-18 21:47:02.875 322 12464.02 80.58 54589.60 88888.00 2015-11-18 21:47:03.000 322 12464.00 80.58 54589.60 88888.00 2015-11-18 21:47:03.125 322 12464.00 80.55 54589.60 88888.00 2015-11-18 21:47:03.250 322 12464.02 80.58 54589.60 88888.00 2015-11-18 21:47:03.375 322 12464.02 80.62 54589.60 88888.00 2015-11-18 21:47:03.500 322 12464.00 80.62 54589.57 88888.00 2015-11-18 21:47:03.625 322 12463.95 80.60 54589.57 88888.00 2015-11-18 21:47:03.750 322 12463.95 80.65 54589.57 88888.00 2015-11-18 21:47:03.875 322 12463.92 80.70 54589.60 88888.00 2015-11-18 21:47:04.000 322 12463.92 80.72 54589.57 88888.00 2015-11-18 21:47:04.125 322 12463.90 80.72 54589.60 88888.00 2015-11-18 21:47:04.250 322 12463.85 80.70 54589.60 88888.00 2015-11-18 21:47:04.375 322 12463.90 80.72 54589.62 88888.00 2015-11-18 21:47:04.500 322 12463.95 80.72 54589.60 88888.00 2015-11-18 21:47:04.625 322 12463.95 80.75 54589.60 88888.00 2015-11-18 21:47:04.750 322 12463.90 80.75 54589.60 88888.00 2015-11-18 21:47:04.875 322 12463.90 80.75 54589.60 88888.00 2015-11-18 21:47:05.000 322 12463.88 80.78 54589.60 88888.00 2015-11-18 21:47:05.125 322 12463.83 80.80 54589.60 88888.00 2015-11-18 21:47:05.250 322 12463.83 80.83 54589.60 88888.00 2015-11-18 21:47:05.375 322 12463.92 80.88 54589.57 88888.00 2015-11-18 21:47:05.500 322 12463.95 80.88 54589.60 88888.00 2015-11-18 21:47:05.625 322 12463.98 80.90 54589.60 88888.00 2015-11-18 21:47:05.750 322 12464.02 80.92 54589.62 88888.00 2015-11-18 21:47:05.875 322 12464.05 80.95 54589.60 88888.00 2015-11-18 21:47:06.000 322 12464.00 80.95 54589.60 88888.00 2015-11-18 21:47:06.125 322 12463.95 80.97 54589.60 88888.00 2015-11-18 21:47:06.250 322 12463.92 80.95 54589.60 88888.00 2015-11-18 21:47:06.375 322 12463.95 81.00 54589.60 88888.00 2015-11-18 21:47:06.500 322 12464.00 81.05 54589.60 88888.00 2015-11-18 21:47:06.625 322 12464.00 81.05 54589.57 88888.00 2015-11-18 21:47:06.750 322 12463.98 81.03 54589.57 88888.00 2015-11-18 21:47:06.875 322 12463.95 81.05 54589.57 88888.00 2015-11-18 21:47:07.000 322 12463.98 81.10 54589.57 88888.00 2015-11-18 21:47:07.125 322 12463.95 81.10 54589.57 88888.00 2015-11-18 21:47:07.250 322 12463.90 81.08 54589.57 88888.00 2015-11-18 21:47:07.375 322 12463.90 81.10 54589.57 88888.00 2015-11-18 21:47:07.500 322 12463.77 81.10 54589.57 88888.00 2015-11-18 21:47:07.625 322 12463.80 81.12 54589.60 88888.00 2015-11-18 21:47:07.750 322 12463.85 81.15 54589.60 88888.00 2015-11-18 21:47:07.875 322 12463.90 81.15 54589.57 88888.00 2015-11-18 21:47:08.000 322 12464.00 81.17 54589.57 88888.00 2015-11-18 21:47:08.125 322 12464.00 81.20 54589.57 88888.00 2015-11-18 21:47:08.250 322 12463.90 81.20 54589.57 88888.00 2015-11-18 21:47:08.375 322 12463.88 81.22 54589.57 88888.00 2015-11-18 21:47:08.500 322 12463.88 81.20 54589.57 88888.00 2015-11-18 21:47:08.625 322 12463.92 81.25 54589.57 88888.00 2015-11-18 21:47:08.750 322 12463.90 81.25 54589.57 88888.00 2015-11-18 21:47:08.875 322 12463.92 81.28 54589.57 88888.00 2015-11-18 21:47:09.000 322 12463.95 81.28 54589.60 88888.00 2015-11-18 21:47:09.125 322 12463.90 81.25 54589.60 88888.00 2015-11-18 21:47:09.250 322 12463.77 81.25 54589.57 88888.00 2015-11-18 21:47:09.375 322 12463.85 81.28 54589.57 88888.00 2015-11-18 21:47:09.500 322 12463.90 81.30 54589.57 88888.00 2015-11-18 21:47:09.625 322 12463.95 81.28 54589.60 88888.00 2015-11-18 21:47:09.750 322 12463.92 81.28 54589.60 88888.00 2015-11-18 21:47:09.875 322 12463.88 81.28 54589.60 88888.00 2015-11-18 21:47:10.000 322 12463.90 81.25 54589.57 88888.00 2015-11-18 21:47:10.125 322 12463.88 81.30 54589.60 88888.00 2015-11-18 21:47:10.250 322 12463.90 81.28 54589.60 88888.00 2015-11-18 21:47:10.375 322 12463.95 81.28 54589.57 88888.00 2015-11-18 21:47:10.500 322 12463.98 81.28 54589.57 88888.00 2015-11-18 21:47:10.625 322 12463.95 81.25 54589.57 88888.00 2015-11-18 21:47:10.750 322 12463.90 81.28 54589.57 88888.00 2015-11-18 21:47:10.875 322 12463.92 81.30 54589.57 88888.00 2015-11-18 21:47:11.000 322 12464.05 81.33 54589.57 88888.00 2015-11-18 21:47:11.125 322 12464.10 81.28 54589.57 88888.00 2015-11-18 21:47:11.250 322 12464.05 81.25 54589.57 88888.00 2015-11-18 21:47:11.375 322 12464.02 81.30 54589.60 88888.00 2015-11-18 21:47:11.500 322 12464.05 81.35 54589.60 88888.00 2015-11-18 21:47:11.625 322 12464.12 81.35 54589.60 88888.00 2015-11-18 21:47:11.750 322 12464.12 81.33 54589.60 88888.00 2015-11-18 21:47:11.875 322 12464.05 81.38 54589.60 88888.00 2015-11-18 21:47:12.000 322 12464.02 81.40 54589.60 88888.00 2015-11-18 21:47:12.125 322 12464.08 81.42 54589.60 88888.00 2015-11-18 21:47:12.250 322 12464.05 81.38 54589.60 88888.00 2015-11-18 21:47:12.375 322 12464.10 81.40 54589.60 88888.00 2015-11-18 21:47:12.500 322 12464.15 81.40 54589.60 88888.00 2015-11-18 21:47:12.625 322 12464.20 81.45 54589.62 88888.00 2015-11-18 21:47:12.750 322 12464.15 81.42 54589.60 88888.00 2015-11-18 21:47:12.875 322 12464.15 81.42 54589.60 88888.00 2015-11-18 21:47:13.000 322 12464.12 81.45 54589.57 88888.00 2015-11-18 21:47:13.125 322 12464.23 81.45 54589.60 88888.00 2015-11-18 21:47:13.250 322 12464.20 81.45 54589.57 88888.00 2015-11-18 21:47:13.375 322 12464.27 81.45 54589.55 88888.00 2015-11-18 21:47:13.500 322 12464.33 81.45 54589.57 88888.00 2015-11-18 21:47:13.625 322 12464.38 81.42 54589.57 88888.00 2015-11-18 21:47:13.750 322 12464.38 81.42 54589.57 88888.00 2015-11-18 21:47:13.875 322 12464.38 81.42 54589.60 88888.00 2015-11-18 21:47:14.000 322 12464.40 81.45 54589.57 88888.00 2015-11-18 21:47:14.125 322 12464.42 81.42 54589.57 88888.00 2015-11-18 21:47:14.250 322 12464.38 81.42 54589.62 88888.00 2015-11-18 21:47:14.375 322 12464.40 81.45 54589.62 88888.00 2015-11-18 21:47:14.500 322 12464.42 81.47 54589.60 88888.00 2015-11-18 21:47:14.625 322 12464.45 81.45 54589.60 88888.00 2015-11-18 21:47:14.750 322 12464.48 81.47 54589.62 88888.00 2015-11-18 21:47:14.875 322 12464.50 81.45 54589.65 88888.00 2015-11-18 21:47:15.000 322 12464.48 81.45 54589.62 88888.00 2015-11-18 21:47:15.125 322 12464.48 81.47 54589.65 88888.00 2015-11-18 21:47:15.250 322 12464.52 81.47 54589.65 88888.00 2015-11-18 21:47:15.375 322 12464.60 81.45 54589.65 88888.00 2015-11-18 21:47:15.500 322 12464.55 81.42 54589.65 88888.00 2015-11-18 21:47:15.625 322 12464.52 81.45 54589.65 88888.00 2015-11-18 21:47:15.750 322 12464.52 81.45 54589.65 88888.00 2015-11-18 21:47:15.875 322 12464.55 81.47 54589.65 88888.00 2015-11-18 21:47:16.000 322 12464.52 81.47 54589.62 88888.00 2015-11-18 21:47:16.125 322 12464.58 81.47 54589.65 88888.00 2015-11-18 21:47:16.250 322 12464.60 81.47 54589.68 88888.00 2015-11-18 21:47:16.375 322 12464.65 81.45 54589.68 88888.00 2015-11-18 21:47:16.500 322 12464.62 81.42 54589.65 88888.00 2015-11-18 21:47:16.625 322 12464.65 81.45 54589.68 88888.00 2015-11-18 21:47:16.750 322 12464.65 81.45 54589.68 88888.00 2015-11-18 21:47:16.875 322 12464.62 81.45 54589.65 88888.00 2015-11-18 21:47:17.000 322 12464.60 81.45 54589.65 88888.00 2015-11-18 21:47:17.125 322 12464.62 81.47 54589.70 88888.00 2015-11-18 21:47:17.250 322 12464.55 81.47 54589.72 88888.00 2015-11-18 21:47:17.375 322 12464.52 81.47 54589.70 88888.00 2015-11-18 21:47:17.500 322 12464.58 81.50 54589.70 88888.00 2015-11-18 21:47:17.625 322 12464.67 81.47 54589.68 88888.00 2015-11-18 21:47:17.750 322 12464.67 81.45 54589.68 88888.00 2015-11-18 21:47:17.875 322 12464.67 81.47 54589.70 88888.00 2015-11-18 21:47:18.000 322 12464.70 81.47 54589.68 88888.00 2015-11-18 21:47:18.125 322 12464.67 81.45 54589.72 88888.00 2015-11-18 21:47:18.250 322 12464.60 81.42 54589.72 88888.00 2015-11-18 21:47:18.375 322 12464.67 81.47 54589.72 88888.00 2015-11-18 21:47:18.500 322 12464.65 81.45 54589.72 88888.00 2015-11-18 21:47:18.625 322 12464.65 81.45 54589.72 88888.00 2015-11-18 21:47:18.750 322 12464.67 81.42 54589.70 88888.00 2015-11-18 21:47:18.875 322 12464.67 81.40 54589.70 88888.00 2015-11-18 21:47:19.000 322 12464.73 81.42 54589.70 88888.00 2015-11-18 21:47:19.125 322 12464.70 81.42 54589.68 88888.00 2015-11-18 21:47:19.250 322 12464.67 81.38 54589.72 88888.00 2015-11-18 21:47:19.375 322 12464.65 81.40 54589.75 88888.00 2015-11-18 21:47:19.500 322 12464.60 81.42 54589.78 88888.00 2015-11-18 21:47:19.625 322 12464.60 81.42 54589.75 88888.00 2015-11-18 21:47:19.750 322 12464.58 81.42 54589.72 88888.00 2015-11-18 21:47:19.875 322 12464.58 81.38 54589.72 88888.00 2015-11-18 21:47:20.000 322 12464.67 81.38 54589.72 88888.00 2015-11-18 21:47:20.125 322 12464.73 81.40 54589.75 88888.00 2015-11-18 21:47:20.250 322 12464.75 81.40 54589.80 88888.00 2015-11-18 21:47:20.375 322 12464.75 81.42 54589.80 88888.00 2015-11-18 21:47:20.500 322 12464.75 81.42 54589.75 88888.00 2015-11-18 21:47:20.625 322 12464.73 81.40 54589.75 88888.00 2015-11-18 21:47:20.750 322 12464.73 81.40 54589.75 88888.00 2015-11-18 21:47:20.875 322 12464.67 81.40 54589.78 88888.00 2015-11-18 21:47:21.000 322 12464.67 81.38 54589.78 88888.00 2015-11-18 21:47:21.125 322 12464.77 81.35 54589.78 88888.00 2015-11-18 21:47:21.250 322 12464.77 81.38 54589.80 88888.00 2015-11-18 21:47:21.375 322 12464.75 81.42 54589.82 88888.00 2015-11-18 21:47:21.500 322 12464.70 81.45 54589.82 88888.00 2015-11-18 21:47:21.625 322 12464.73 81.45 54589.82 88888.00 2015-11-18 21:47:21.750 322 12464.67 81.45 54589.82 88888.00 2015-11-18 21:47:21.875 322 12464.67 81.50 54589.80 88888.00 2015-11-18 21:47:22.000 322 12464.65 81.53 54589.82 88888.00 2015-11-18 21:47:22.125 322 12464.67 81.53 54589.82 88888.00 2015-11-18 21:47:22.250 322 12464.67 81.47 54589.80 88888.00 2015-11-18 21:47:22.375 322 12464.70 81.50 54589.80 88888.00 2015-11-18 21:47:22.500 322 12464.67 81.50 54589.82 88888.00 2015-11-18 21:47:22.625 322 12464.73 81.50 54589.80 88888.00 2015-11-18 21:47:22.750 322 12464.67 81.47 54589.80 88888.00 2015-11-18 21:47:22.875 322 12464.65 81.47 54589.80 88888.00 2015-11-18 21:47:23.000 322 12464.62 81.47 54589.80 88888.00 2015-11-18 21:47:23.125 322 12464.62 81.45 54589.82 88888.00 2015-11-18 21:47:23.250 322 12464.70 81.45 54589.82 88888.00 2015-11-18 21:47:23.375 322 12464.75 81.47 54589.82 88888.00 2015-11-18 21:47:23.500 322 12464.77 81.45 54589.82 88888.00 2015-11-18 21:47:23.625 322 12464.77 81.45 54589.85 88888.00 2015-11-18 21:47:23.750 322 12464.83 81.50 54589.82 88888.00 2015-11-18 21:47:23.875 322 12464.80 81.50 54589.80 88888.00 2015-11-18 21:47:24.000 322 12464.75 81.50 54589.80 88888.00 2015-11-18 21:47:24.125 322 12464.75 81.58 54589.82 88888.00 2015-11-18 21:47:24.250 322 12464.75 81.58 54589.88 88888.00 2015-11-18 21:47:24.375 322 12464.83 81.58 54589.85 88888.00 2015-11-18 21:47:24.500 322 12464.88 81.58 54589.88 88888.00 2015-11-18 21:47:24.625 322 12464.88 81.62 54589.85 88888.00 2015-11-18 21:47:24.750 322 12464.85 81.62 54589.88 88888.00 2015-11-18 21:47:24.875 322 12464.83 81.62 54589.85 88888.00 2015-11-18 21:47:25.000 322 12464.77 81.60 54589.82 88888.00 2015-11-18 21:47:25.125 322 12464.80 81.60 54589.88 88888.00 2015-11-18 21:47:25.250 322 12464.83 81.62 54589.85 88888.00 2015-11-18 21:47:25.375 322 12464.88 81.62 54589.85 88888.00 2015-11-18 21:47:25.500 322 12464.90 81.65 54589.88 88888.00 2015-11-18 21:47:25.625 322 12464.85 81.65 54589.88 88888.00 2015-11-18 21:47:25.750 322 12464.83 81.67 54589.88 88888.00 2015-11-18 21:47:25.875 322 12464.83 81.67 54589.85 88888.00 2015-11-18 21:47:26.000 322 12464.83 81.67 54589.85 88888.00 2015-11-18 21:47:26.125 322 12464.80 81.72 54589.85 88888.00 2015-11-18 21:47:26.250 322 12464.80 81.75 54589.88 88888.00 2015-11-18 21:47:26.375 322 12464.85 81.78 54589.88 88888.00 2015-11-18 21:47:26.500 322 12464.90 81.80 54589.88 88888.00 2015-11-18 21:47:26.625 322 12464.95 81.78 54589.85 88888.00 2015-11-18 21:47:26.750 322 12464.98 81.78 54589.88 88888.00 2015-11-18 21:47:26.875 322 12465.00 81.75 54589.82 88888.00 2015-11-18 21:47:27.000 322 12464.98 81.75 54589.85 88888.00 2015-11-18 21:47:27.125 322 12464.95 81.75 54589.85 88888.00 2015-11-18 21:47:27.250 322 12464.95 81.75 54589.88 88888.00 2015-11-18 21:47:27.375 322 12464.98 81.83 54589.90 88888.00 2015-11-18 21:47:27.500 322 12464.95 81.85 54589.90 88888.00 2015-11-18 21:47:27.625 322 12465.00 81.85 54589.90 88888.00 2015-11-18 21:47:27.750 322 12465.05 81.85 54589.90 88888.00 2015-11-18 21:47:27.875 322 12465.08 81.85 54589.88 88888.00 2015-11-18 21:47:28.000 322 12465.05 81.90 54589.88 88888.00 2015-11-18 21:47:28.125 322 12464.98 81.95 54589.90 88888.00 2015-11-18 21:47:28.250 322 12464.95 81.97 54589.90 88888.00 2015-11-18 21:47:28.375 322 12465.00 81.97 54589.90 88888.00 2015-11-18 21:47:28.500 322 12465.05 81.92 54589.90 88888.00 2015-11-18 21:47:28.625 322 12465.10 81.95 54589.90 88888.00 2015-11-18 21:47:28.750 322 12465.08 82.03 54589.88 88888.00 2015-11-18 21:47:28.875 322 12465.02 82.05 54589.90 88888.00 2015-11-18 21:47:29.000 322 12465.02 82.05 54589.90 88888.00 2015-11-18 21:47:29.125 322 12465.08 82.05 54589.93 88888.00 2015-11-18 21:47:29.250 322 12465.02 82.03 54589.93 88888.00 2015-11-18 21:47:29.375 322 12465.02 82.03 54589.93 88888.00 2015-11-18 21:47:29.500 322 12464.98 82.03 54589.93 88888.00 2015-11-18 21:47:29.625 322 12465.02 82.03 54589.95 88888.00 2015-11-18 21:47:29.750 322 12465.05 82.08 54589.95 88888.00 2015-11-18 21:47:29.875 322 12465.05 82.08 54589.90 88888.00 2015-11-18 21:47:30.000 322 12465.08 82.05 54589.93 88888.00 2015-11-18 21:47:30.125 322 12465.00 82.08 54589.93 88888.00 2015-11-18 21:47:30.250 322 12465.00 82.10 54589.93 88888.00 2015-11-18 21:47:30.375 322 12465.05 82.15 54589.93 88888.00 2015-11-18 21:47:30.500 322 12465.12 82.12 54589.95 88888.00 2015-11-18 21:47:30.625 322 12465.10 82.12 54589.93 88888.00 2015-11-18 21:47:30.750 322 12465.12 82.10 54589.93 88888.00 2015-11-18 21:47:30.875 322 12465.05 82.10 54589.97 88888.00 2015-11-18 21:47:31.000 322 12464.98 82.10 54589.95 88888.00 2015-11-18 21:47:31.125 322 12465.00 82.12 54589.97 88888.00 2015-11-18 21:47:31.250 322 12465.08 82.10 54589.97 88888.00 2015-11-18 21:47:31.375 322 12465.10 82.10 54589.97 88888.00 2015-11-18 21:47:31.500 322 12465.12 82.08 54589.97 88888.00 2015-11-18 21:47:31.625 322 12465.12 82.08 54589.97 88888.00 2015-11-18 21:47:31.750 322 12465.10 82.12 54589.97 88888.00 2015-11-18 21:47:31.875 322 12465.10 82.15 54589.97 88888.00 2015-11-18 21:47:32.000 322 12465.10 82.10 54590.00 88888.00 2015-11-18 21:47:32.125 322 12465.10 82.08 54590.00 88888.00 2015-11-18 21:47:32.250 322 12465.02 82.05 54590.00 88888.00 2015-11-18 21:47:32.375 322 12465.10 82.05 54590.03 88888.00 2015-11-18 21:47:32.500 322 12465.10 82.05 54590.03 88888.00 2015-11-18 21:47:32.625 322 12465.08 82.08 54590.03 88888.00 2015-11-18 21:47:32.750 322 12465.05 82.03 54590.03 88888.00 2015-11-18 21:47:32.875 322 12465.02 82.00 54590.03 88888.00 2015-11-18 21:47:33.000 322 12465.02 82.05 54590.03 88888.00 2015-11-18 21:47:33.125 322 12465.05 82.08 54590.05 88888.00 2015-11-18 21:47:33.250 322 12465.02 82.00 54590.07 88888.00 2015-11-18 21:47:33.375 322 12465.05 82.00 54590.03 88888.00 2015-11-18 21:47:33.500 322 12465.00 82.03 54590.05 88888.00 2015-11-18 21:47:33.625 322 12464.98 82.03 54590.05 88888.00 2015-11-18 21:47:33.750 322 12464.95 82.03 54590.07 88888.00 2015-11-18 21:47:33.875 322 12464.92 82.00 54590.07 88888.00 2015-11-18 21:47:34.000 322 12464.95 81.97 54590.07 88888.00 2015-11-18 21:47:34.125 322 12465.00 81.97 54590.07 88888.00 2015-11-18 21:47:34.250 322 12464.95 81.97 54590.12 88888.00 2015-11-18 21:47:34.375 322 12465.00 81.97 54590.10 88888.00 2015-11-18 21:47:34.500 322 12464.98 81.97 54590.12 88888.00 2015-11-18 21:47:34.625 322 12464.90 81.95 54590.07 88888.00 2015-11-18 21:47:34.750 322 12464.90 81.95 54590.07 88888.00 2015-11-18 21:47:34.875 322 12464.92 81.92 54590.10 88888.00 2015-11-18 21:47:35.000 322 12464.90 81.92 54590.07 88888.00 2015-11-18 21:47:35.125 322 12464.88 81.92 54590.10 88888.00 2015-11-18 21:47:35.250 322 12464.80 81.90 54590.12 88888.00 2015-11-18 21:47:35.375 322 12464.83 81.90 54590.15 88888.00 2015-11-18 21:47:35.500 322 12464.88 81.90 54590.12 88888.00 2015-11-18 21:47:35.625 322 12464.85 81.92 54590.12 88888.00 2015-11-18 21:47:35.750 322 12464.83 81.92 54590.12 88888.00 2015-11-18 21:47:35.875 322 12464.77 81.92 54590.18 88888.00 2015-11-18 21:47:36.000 322 12464.73 81.88 54590.15 88888.00 2015-11-18 21:47:36.125 322 12464.67 81.88 54590.22 88888.00 2015-11-18 21:47:36.250 322 12464.65 81.88 54590.22 88888.00 2015-11-18 21:47:36.375 322 12464.67 81.88 54590.22 88888.00 2015-11-18 21:47:36.500 322 12464.70 81.85 54590.22 88888.00 2015-11-18 21:47:36.625 322 12464.67 81.80 54590.20 88888.00 2015-11-18 21:47:36.750 322 12464.65 81.78 54590.25 88888.00 2015-11-18 21:47:36.875 322 12464.65 81.80 54590.28 88888.00 2015-11-18 21:47:37.000 322 12464.60 81.83 54590.25 88888.00 2015-11-18 21:47:37.125 322 12464.58 81.85 54590.25 88888.00 2015-11-18 21:47:37.250 322 12464.50 81.85 54590.28 88888.00 2015-11-18 21:47:37.375 322 12464.50 81.88 54590.30 88888.00 2015-11-18 21:47:37.500 322 12464.45 81.85 54590.30 88888.00 2015-11-18 21:47:37.625 322 12464.48 81.83 54590.32 88888.00 2015-11-18 21:47:37.750 322 12464.48 81.85 54590.35 88888.00 2015-11-18 21:47:37.875 322 12464.42 81.85 54590.35 88888.00 2015-11-18 21:47:38.000 322 12464.42 81.83 54590.32 88888.00 2015-11-18 21:47:38.125 322 12464.42 81.80 54590.35 88888.00 2015-11-18 21:47:38.250 322 12464.40 81.78 54590.35 88888.00 2015-11-18 21:47:38.375 322 12464.40 81.80 54590.35 88888.00 2015-11-18 21:47:38.500 322 12464.33 81.78 54590.38 88888.00 2015-11-18 21:47:38.625 322 12464.30 81.78 54590.38 88888.00 2015-11-18 21:47:38.750 322 12464.23 81.78 54590.35 88888.00 2015-11-18 21:47:38.875 322 12464.23 81.80 54590.38 88888.00 2015-11-18 21:47:39.000 322 12464.30 81.83 54590.40 88888.00 2015-11-18 21:47:39.125 322 12464.25 81.83 54590.38 88888.00 2015-11-18 21:47:39.250 322 12464.15 81.80 54590.38 88888.00 2015-11-18 21:47:39.375 322 12464.15 81.78 54590.40 88888.00 2015-11-18 21:47:39.500 322 12464.15 81.75 54590.40 88888.00 2015-11-18 21:47:39.625 322 12464.08 81.78 54590.40 88888.00 2015-11-18 21:47:39.750 322 12464.08 81.78 54590.40 88888.00 2015-11-18 21:47:39.875 322 12464.00 81.75 54590.43 88888.00 2015-11-18 21:47:40.000 322 12463.98 81.75 54590.43 88888.00 2015-11-18 21:47:40.125 322 12463.98 81.75 54590.45 88888.00 2015-11-18 21:47:40.250 322 12463.98 81.78 54590.45 88888.00 2015-11-18 21:47:40.375 322 12463.98 81.80 54590.45 88888.00 2015-11-18 21:47:40.500 322 12463.95 81.80 54590.43 88888.00 2015-11-18 21:47:40.625 322 12463.92 81.75 54590.43 88888.00 2015-11-18 21:47:40.750 322 12463.85 81.78 54590.45 88888.00 2015-11-18 21:47:40.875 322 12463.85 81.80 54590.43 88888.00 2015-11-18 21:47:41.000 322 12463.90 81.80 54590.45 88888.00 2015-11-18 21:47:41.125 322 12463.92 81.78 54590.47 88888.00 2015-11-18 21:47:41.250 322 12463.85 81.78 54590.47 88888.00 2015-11-18 21:47:41.375 322 12463.88 81.80 54590.47 88888.00 2015-11-18 21:47:41.500 322 12463.88 81.85 54590.47 88888.00 2015-11-18 21:47:41.625 322 12463.90 81.88 54590.47 88888.00 2015-11-18 21:47:41.750 322 12463.83 81.85 54590.50 88888.00 2015-11-18 21:47:41.875 322 12463.80 81.85 54590.53 88888.00 2015-11-18 21:47:42.000 322 12463.77 81.88 54590.50 88888.00 2015-11-18 21:47:42.125 322 12463.77 81.88 54590.50 88888.00 2015-11-18 21:47:42.250 322 12463.80 81.85 54590.50 88888.00 2015-11-18 21:47:42.375 322 12463.80 81.85 54590.50 88888.00 2015-11-18 21:47:42.500 322 12463.73 81.88 54590.50 88888.00 2015-11-18 21:47:42.625 322 12463.73 81.90 54590.53 88888.00 2015-11-18 21:47:42.750 322 12463.77 81.90 54590.50 88888.00 2015-11-18 21:47:42.875 322 12463.83 81.90 54590.53 88888.00 2015-11-18 21:47:43.000 322 12463.77 81.92 54590.53 88888.00 2015-11-18 21:47:43.125 322 12463.65 81.92 54590.53 88888.00 2015-11-18 21:47:43.250 322 12463.60 81.90 54590.50 88888.00 2015-11-18 21:47:43.375 322 12463.75 81.90 54590.53 88888.00 2015-11-18 21:47:43.500 322 12463.75 81.92 54590.53 88888.00 2015-11-18 21:47:43.625 322 12463.75 81.95 54590.55 88888.00 2015-11-18 21:47:43.750 322 12463.75 81.97 54590.53 88888.00 2015-11-18 21:47:43.875 322 12463.73 81.92 54590.55 88888.00 2015-11-18 21:47:44.000 322 12463.75 81.92 54590.50 88888.00 2015-11-18 21:47:44.125 322 12463.75 81.95 54590.53 88888.00 2015-11-18 21:47:44.250 322 12463.75 81.95 54590.53 88888.00 2015-11-18 21:47:44.375 322 12463.77 81.97 54590.50 88888.00 2015-11-18 21:47:44.500 322 12463.77 81.95 54590.55 88888.00 2015-11-18 21:47:44.625 322 12463.77 81.97 54590.53 88888.00 2015-11-18 21:47:44.750 322 12463.80 82.00 54590.53 88888.00 2015-11-18 21:47:44.875 322 12463.80 81.97 54590.53 88888.00 2015-11-18 21:47:45.000 322 12463.83 81.95 54590.53 88888.00 2015-11-18 21:47:45.125 322 12463.80 81.92 54590.55 88888.00 2015-11-18 21:47:45.250 322 12463.77 81.95 54590.57 88888.00 2015-11-18 21:47:45.375 322 12463.80 82.00 54590.55 88888.00 2015-11-18 21:47:45.500 322 12463.75 82.00 54590.55 88888.00 2015-11-18 21:47:45.625 322 12463.73 82.03 54590.57 88888.00 2015-11-18 21:47:45.750 322 12463.70 82.05 54590.60 88888.00 2015-11-18 21:47:45.875 322 12463.75 82.05 54590.57 88888.00 2015-11-18 21:47:46.000 322 12463.73 82.03 54590.55 88888.00 2015-11-18 21:47:46.125 322 12463.65 82.03 54590.57 88888.00 2015-11-18 21:47:46.250 322 12463.65 82.03 54590.55 88888.00 2015-11-18 21:47:46.375 322 12463.77 82.03 54590.55 88888.00 2015-11-18 21:47:46.500 322 12463.73 81.97 54590.60 88888.00 2015-11-18 21:47:46.625 322 12463.73 81.97 54590.57 88888.00 2015-11-18 21:47:46.750 322 12463.80 81.95 54590.57 88888.00 2015-11-18 21:47:46.875 322 12463.77 81.97 54590.55 88888.00 2015-11-18 21:47:47.000 322 12463.77 81.97 54590.57 88888.00 2015-11-18 21:47:47.125 322 12463.73 81.97 54590.60 88888.00 2015-11-18 21:47:47.250 322 12463.67 81.97 54590.57 88888.00 2015-11-18 21:47:47.375 322 12463.73 81.97 54590.55 88888.00 2015-11-18 21:47:47.500 322 12463.70 81.97 54590.55 88888.00 2015-11-18 21:47:47.625 322 12463.70 81.95 54590.57 88888.00 2015-11-18 21:47:47.750 322 12463.75 81.92 54590.55 88888.00 2015-11-18 21:47:47.875 322 12463.70 81.92 54590.55 88888.00 2015-11-18 21:47:48.000 322 12463.62 81.88 54590.55 88888.00 2015-11-18 21:47:48.125 322 12463.58 81.88 54590.55 88888.00 2015-11-18 21:47:48.250 322 12463.58 81.92 54590.57 88888.00 2015-11-18 21:47:48.375 322 12463.67 81.95 54590.60 88888.00 2015-11-18 21:47:48.500 322 12463.70 81.95 54590.57 88888.00 2015-11-18 21:47:48.625 322 12463.67 81.92 54590.53 88888.00 2015-11-18 21:47:48.750 322 12463.67 81.92 54590.57 88888.00 2015-11-18 21:47:48.875 322 12463.70 81.92 54590.55 88888.00 2015-11-18 21:47:49.000 322 12463.73 81.95 54590.53 88888.00 2015-11-18 21:47:49.125 322 12463.73 81.97 54590.55 88888.00 2015-11-18 21:47:49.250 322 12463.65 81.92 54590.60 88888.00 2015-11-18 21:47:49.375 322 12463.70 81.95 54590.57 88888.00 2015-11-18 21:47:49.500 322 12463.67 81.92 54590.60 88888.00 2015-11-18 21:47:49.625 322 12463.65 81.95 54590.60 88888.00 2015-11-18 21:47:49.750 322 12463.65 81.92 54590.57 88888.00 2015-11-18 21:47:49.875 322 12463.65 81.92 54590.57 88888.00 2015-11-18 21:47:50.000 322 12463.67 81.92 54590.57 88888.00 2015-11-18 21:47:50.125 322 12463.62 81.95 54590.57 88888.00 2015-11-18 21:47:50.250 322 12463.55 81.97 54590.57 88888.00 2015-11-18 21:47:50.375 322 12463.60 81.97 54590.60 88888.00 2015-11-18 21:47:50.500 322 12463.60 81.95 54590.57 88888.00 2015-11-18 21:47:50.625 322 12463.58 81.95 54590.57 88888.00 2015-11-18 21:47:50.750 322 12463.58 81.92 54590.57 88888.00 2015-11-18 21:47:50.875 322 12463.60 81.92 54590.60 88888.00 2015-11-18 21:47:51.000 322 12463.52 81.92 54590.60 88888.00 2015-11-18 21:47:51.125 322 12463.62 81.95 54590.60 88888.00 2015-11-18 21:47:51.250 322 12463.67 81.92 54590.62 88888.00 2015-11-18 21:47:51.375 322 12463.67 81.90 54590.62 88888.00 2015-11-18 21:47:51.500 322 12463.65 81.88 54590.60 88888.00 2015-11-18 21:47:51.625 322 12463.70 81.88 54590.62 88888.00 2015-11-18 21:47:51.750 322 12463.65 81.88 54590.65 88888.00 2015-11-18 21:47:51.875 322 12463.60 81.83 54590.60 88888.00 2015-11-18 21:47:52.000 322 12463.65 81.85 54590.57 88888.00 2015-11-18 21:47:52.125 322 12463.67 81.85 54590.60 88888.00 2015-11-18 21:47:52.250 322 12463.65 81.85 54590.60 88888.00 2015-11-18 21:47:52.375 322 12463.65 81.88 54590.60 88888.00 2015-11-18 21:47:52.500 322 12463.62 81.90 54590.60 88888.00 2015-11-18 21:47:52.625 322 12463.65 81.92 54590.60 88888.00 2015-11-18 21:47:52.750 322 12463.75 81.92 54590.60 88888.00 2015-11-18 21:47:52.875 322 12463.67 81.88 54590.60 88888.00 2015-11-18 21:47:53.000 322 12463.62 81.90 54590.60 88888.00 2015-11-18 21:47:53.125 322 12463.67 81.90 54590.62 88888.00 2015-11-18 21:47:53.250 322 12463.67 81.85 54590.62 88888.00 2015-11-18 21:47:53.375 322 12463.75 81.88 54590.62 88888.00 2015-11-18 21:47:53.500 322 12463.75 81.85 54590.62 88888.00 2015-11-18 21:47:53.625 322 12463.73 81.80 54590.62 88888.00 2015-11-18 21:47:53.750 322 12463.70 81.80 54590.62 88888.00 2015-11-18 21:47:53.875 322 12463.65 81.80 54590.62 88888.00 2015-11-18 21:47:54.000 322 12463.70 81.80 54590.62 88888.00 2015-11-18 21:47:54.125 322 12463.75 81.80 54590.62 88888.00 2015-11-18 21:47:54.250 322 12463.73 81.78 54590.62 88888.00 2015-11-18 21:47:54.375 322 12463.73 81.78 54590.62 88888.00 2015-11-18 21:47:54.500 322 12463.67 81.80 54590.65 88888.00 2015-11-18 21:47:54.625 322 12463.75 81.78 54590.65 88888.00 2015-11-18 21:47:54.750 322 12463.70 81.75 54590.65 88888.00 2015-11-18 21:47:54.875 322 12463.67 81.75 54590.65 88888.00 2015-11-18 21:47:55.000 322 12463.60 81.78 54590.62 88888.00 2015-11-18 21:47:55.125 322 12463.67 81.80 54590.65 88888.00 2015-11-18 21:47:55.250 322 12463.70 81.75 54590.65 88888.00 2015-11-18 21:47:55.375 322 12463.75 81.72 54590.65 88888.00 2015-11-18 21:47:55.500 322 12463.75 81.67 54590.68 88888.00 2015-11-18 21:47:55.625 322 12463.73 81.67 54590.68 88888.00 2015-11-18 21:47:55.750 322 12463.62 81.67 54590.70 88888.00 2015-11-18 21:47:55.875 322 12463.62 81.67 54590.70 88888.00 2015-11-18 21:47:56.000 322 12463.73 81.62 54590.68 88888.00 2015-11-18 21:47:56.125 322 12463.77 81.60 54590.65 88888.00 2015-11-18 21:47:56.250 322 12463.77 81.60 54590.65 88888.00 2015-11-18 21:47:56.375 322 12463.85 81.60 54590.68 88888.00 2015-11-18 21:47:56.500 322 12463.83 81.62 54590.68 88888.00 2015-11-18 21:47:56.625 322 12463.75 81.62 54590.68 88888.00 2015-11-18 21:47:56.750 322 12463.67 81.62 54590.68 88888.00 2015-11-18 21:47:56.875 322 12463.70 81.58 54590.68 88888.00 2015-11-18 21:47:57.000 322 12463.73 81.60 54590.68 88888.00 2015-11-18 21:47:57.125 322 12463.80 81.58 54590.68 88888.00 2015-11-18 21:47:57.250 322 12463.73 81.55 54590.68 88888.00 2015-11-18 21:47:57.375 322 12463.70 81.53 54590.70 88888.00 2015-11-18 21:47:57.500 322 12463.65 81.50 54590.68 88888.00 2015-11-18 21:47:57.625 322 12463.80 81.47 54590.68 88888.00 2015-11-18 21:47:57.750 322 12463.80 81.53 54590.70 88888.00 2015-11-18 21:47:57.875 322 12463.85 81.53 54590.70 88888.00 2015-11-18 21:47:58.000 322 12463.77 81.53 54590.68 88888.00 2015-11-18 21:47:58.125 322 12463.77 81.50 54590.68 88888.00 2015-11-18 21:47:58.250 322 12463.73 81.47 54590.70 88888.00 2015-11-18 21:47:58.375 322 12463.65 81.47 54590.65 88888.00 2015-11-18 21:47:58.500 322 12463.67 81.45 54590.65 88888.00 2015-11-18 21:47:58.625 322 12463.73 81.50 54590.68 88888.00 2015-11-18 21:47:58.750 322 12463.70 81.50 54590.65 88888.00 2015-11-18 21:47:58.875 322 12463.70 81.47 54590.68 88888.00 2015-11-18 21:47:59.000 322 12463.73 81.45 54590.68 88888.00 2015-11-18 21:47:59.125 322 12463.73 81.50 54590.70 88888.00 2015-11-18 21:47:59.250 322 12463.70 81.47 54590.70 88888.00 2015-11-18 21:47:59.375 322 12463.75 81.47 54590.70 88888.00 2015-11-18 21:47:59.500 322 12463.75 81.47 54590.68 88888.00 2015-11-18 21:47:59.625 322 12463.77 81.45 54590.68 88888.00 2015-11-18 21:47:59.750 322 12463.70 81.45 54590.65 88888.00 2015-11-18 21:47:59.875 322 12463.65 81.47 54590.68 88888.00 2015-11-18 21:48:00.000 322 12463.62 81.50 54590.65 88888.00 2015-11-18 21:48:00.125 322 12463.73 81.50 54590.68 88888.00 2015-11-18 21:48:00.250 322 12463.73 81.50 54590.68 88888.00 2015-11-18 21:48:00.375 322 12463.65 81.53 54590.68 88888.00 2015-11-18 21:48:00.500 322 12463.62 81.53 54590.65 88888.00 2015-11-18 21:48:00.625 322 12463.67 81.47 54590.62 88888.00 2015-11-18 21:48:00.750 322 12463.67 81.47 54590.62 88888.00 2015-11-18 21:48:00.875 322 12463.65 81.53 54590.62 88888.00 2015-11-18 21:48:01.000 322 12463.67 81.47 54590.62 88888.00 2015-11-18 21:48:01.125 322 12463.62 81.47 54590.65 88888.00 2015-11-18 21:48:01.250 322 12463.60 81.47 54590.65 88888.00 2015-11-18 21:48:01.375 322 12463.67 81.50 54590.62 88888.00 2015-11-18 21:48:01.500 322 12463.67 81.50 54590.60 88888.00 2015-11-18 21:48:01.625 322 12463.70 81.55 54590.62 88888.00 2015-11-18 21:48:01.750 322 12463.77 81.55 54590.68 88888.00 2015-11-18 21:48:01.875 322 12463.80 81.53 54590.65 88888.00 2015-11-18 21:48:02.000 322 12463.70 81.53 54590.65 88888.00 2015-11-18 21:48:02.125 322 12463.60 81.55 54590.62 88888.00 2015-11-18 21:48:02.250 322 12463.60 81.55 54590.62 88888.00 2015-11-18 21:48:02.375 322 12463.70 81.60 54590.62 88888.00 2015-11-18 21:48:02.500 322 12463.73 81.65 54590.62 88888.00 2015-11-18 21:48:02.625 322 12463.75 81.67 54590.62 88888.00 2015-11-18 21:48:02.750 322 12463.73 81.65 54590.62 88888.00 2015-11-18 21:48:02.875 322 12463.77 81.62 54590.60 88888.00 2015-11-18 21:48:03.000 322 12463.73 81.62 54590.60 88888.00 2015-11-18 21:48:03.125 322 12463.73 81.67 54590.62 88888.00 2015-11-18 21:48:03.250 322 12463.65 81.70 54590.65 88888.00 2015-11-18 21:48:03.375 322 12463.70 81.72 54590.62 88888.00 2015-11-18 21:48:03.500 322 12463.77 81.72 54590.62 88888.00 2015-11-18 21:48:03.625 322 12463.77 81.72 54590.60 88888.00 2015-11-18 21:48:03.750 322 12463.73 81.78 54590.60 88888.00 2015-11-18 21:48:03.875 322 12463.73 81.78 54590.60 88888.00 2015-11-18 21:48:04.000 322 12463.75 81.80 54590.57 88888.00 2015-11-18 21:48:04.125 322 12463.75 81.85 54590.62 88888.00 2015-11-18 21:48:04.250 322 12463.70 81.83 54590.62 88888.00 2015-11-18 21:48:04.375 322 12463.67 81.83 54590.60 88888.00 2015-11-18 21:48:04.500 322 12463.70 81.83 54590.57 88888.00 2015-11-18 21:48:04.625 322 12463.75 81.83 54590.57 88888.00 2015-11-18 21:48:04.750 322 12463.75 81.80 54590.57 88888.00 2015-11-18 21:48:04.875 322 12463.70 81.83 54590.60 88888.00 2015-11-18 21:48:05.000 322 12463.65 81.83 54590.57 88888.00 2015-11-18 21:48:05.125 322 12463.67 81.85 54590.57 88888.00 2015-11-18 21:48:05.250 322 12463.65 81.85 54590.60 88888.00 2015-11-18 21:48:05.375 322 12463.67 81.85 54590.57 88888.00 2015-11-18 21:48:05.500 322 12463.67 81.90 54590.57 88888.00 2015-11-18 21:48:05.625 322 12463.73 81.90 54590.57 88888.00 2015-11-18 21:48:05.750 322 12463.67 81.92 54590.55 88888.00 2015-11-18 21:48:05.875 322 12463.58 81.92 54590.60 88888.00 2015-11-18 21:48:06.000 322 12463.60 81.90 54590.57 88888.00 2015-11-18 21:48:06.125 322 12463.73 81.92 54590.57 88888.00 2015-11-18 21:48:06.250 322 12463.70 81.92 54590.57 88888.00 2015-11-18 21:48:06.375 322 12463.65 81.95 54590.57 88888.00 2015-11-18 21:48:06.500 322 12463.67 81.92 54590.57 88888.00 2015-11-18 21:48:06.625 322 12463.70 81.92 54590.57 88888.00 2015-11-18 21:48:06.750 322 12463.65 81.95 54590.57 88888.00 2015-11-18 21:48:06.875 322 12463.60 81.97 54590.57 88888.00 2015-11-18 21:48:07.000 322 12463.65 81.97 54590.57 88888.00 2015-11-18 21:48:07.125 322 12463.67 81.95 54590.60 88888.00 2015-11-18 21:48:07.250 322 12463.67 82.00 54590.57 88888.00 2015-11-18 21:48:07.375 322 12463.73 82.00 54590.55 88888.00 2015-11-18 21:48:07.500 322 12463.70 82.00 54590.53 88888.00 2015-11-18 21:48:07.625 322 12463.67 82.03 54590.55 88888.00 2015-11-18 21:48:07.750 322 12463.67 82.00 54590.55 88888.00 2015-11-18 21:48:07.875 322 12463.67 82.00 54590.55 88888.00 2015-11-18 21:48:08.000 322 12463.70 82.00 54590.53 88888.00 2015-11-18 21:48:08.125 322 12463.77 82.00 54590.57 88888.00 2015-11-18 21:48:08.250 322 12463.75 82.00 54590.55 88888.00 2015-11-18 21:48:08.375 322 12463.80 82.00 54590.55 88888.00 2015-11-18 21:48:08.500 322 12463.83 82.05 54590.57 88888.00 2015-11-18 21:48:08.625 322 12463.88 82.05 54590.55 88888.00 2015-11-18 21:48:08.750 322 12463.83 82.03 54590.55 88888.00 2015-11-18 21:48:08.875 322 12463.85 82.00 54590.55 88888.00 2015-11-18 21:48:09.000 322 12463.88 82.00 54590.55 88888.00 2015-11-18 21:48:09.125 322 12463.85 82.00 54590.57 88888.00 2015-11-18 21:48:09.250 322 12463.77 82.00 54590.55 88888.00 2015-11-18 21:48:09.375 322 12463.73 81.95 54590.55 88888.00 2015-11-18 21:48:09.500 322 12463.77 81.97 54590.55 88888.00 2015-11-18 21:48:09.625 322 12463.77 82.00 54590.53 88888.00 2015-11-18 21:48:09.750 322 12463.85 82.03 54590.50 88888.00 2015-11-18 21:48:09.875 322 12463.85 82.03 54590.50 88888.00 2015-11-18 21:48:10.000 322 12463.88 82.05 54590.50 88888.00 2015-11-18 21:48:10.125 322 12463.90 82.03 54590.53 88888.00 2015-11-18 21:48:10.250 322 12463.90 82.00 54590.55 88888.00 2015-11-18 21:48:10.375 322 12463.98 82.08 54590.53 88888.00 2015-11-18 21:48:10.500 322 12464.00 82.10 54590.53 88888.00 2015-11-18 21:48:10.625 322 12464.00 82.10 54590.53 88888.00 2015-11-18 21:48:10.750 322 12463.98 82.08 54590.53 88888.00 2015-11-18 21:48:10.875 322 12463.92 82.10 54590.50 88888.00 2015-11-18 21:48:11.000 322 12463.90 82.12 54590.47 88888.00 2015-11-18 21:48:11.125 322 12463.83 82.12 54590.47 88888.00 2015-11-18 21:48:11.250 322 12463.80 82.05 54590.47 88888.00 2015-11-18 21:48:11.375 322 12463.90 82.08 54590.50 88888.00 2015-11-18 21:48:11.500 322 12463.92 82.12 54590.50 88888.00 2015-11-18 21:48:11.625 322 12463.95 82.10 54590.47 88888.00 2015-11-18 21:48:11.750 322 12464.02 82.10 54590.47 88888.00 2015-11-18 21:48:11.875 322 12464.05 82.08 54590.50 88888.00 2015-11-18 21:48:12.000 322 12464.02 82.10 54590.50 88888.00 2015-11-18 21:48:12.125 322 12464.00 82.12 54590.50 88888.00 2015-11-18 21:48:12.250 322 12464.00 82.15 54590.47 88888.00 2015-11-18 21:48:12.375 322 12464.05 82.17 54590.47 88888.00 2015-11-18 21:48:12.500 322 12464.05 82.20 54590.47 88888.00 2015-11-18 21:48:12.625 322 12464.08 82.17 54590.50 88888.00 2015-11-18 21:48:12.750 322 12464.05 82.20 54590.50 88888.00 2015-11-18 21:48:12.875 322 12464.08 82.22 54590.47 88888.00 2015-11-18 21:48:13.000 322 12464.12 82.22 54590.45 88888.00 2015-11-18 21:48:13.125 322 12464.15 82.20 54590.47 88888.00 2015-11-18 21:48:13.250 322 12464.12 82.20 54590.50 88888.00 2015-11-18 21:48:13.375 322 12464.12 82.20 54590.50 88888.00 2015-11-18 21:48:13.500 322 12464.15 82.22 54590.50 88888.00 2015-11-18 21:48:13.625 322 12464.12 82.25 54590.47 88888.00 2015-11-18 21:48:13.750 322 12464.08 82.25 54590.47 88888.00 2015-11-18 21:48:13.875 322 12464.08 82.28 54590.50 88888.00 2015-11-18 21:48:14.000 322 12464.05 82.28 54590.47 88888.00 2015-11-18 21:48:14.125 322 12464.12 82.30 54590.47 88888.00 2015-11-18 21:48:14.250 322 12464.15 82.28 54590.47 88888.00 2015-11-18 21:48:14.375 322 12464.08 82.30 54590.47 88888.00 2015-11-18 21:48:14.500 322 12464.00 82.33 54590.47 88888.00 2015-11-18 21:48:14.625 322 12464.02 82.33 54590.45 88888.00 2015-11-18 21:48:14.750 322 12464.02 82.35 54590.45 88888.00 2015-11-18 21:48:14.875 322 12464.02 82.40 54590.47 88888.00 2015-11-18 21:48:15.000 322 12464.02 82.40 54590.45 88888.00 2015-11-18 21:48:15.125 322 12464.05 82.45 54590.45 88888.00 2015-11-18 21:48:15.250 322 12464.05 82.47 54590.47 88888.00 2015-11-18 21:48:15.375 322 12464.10 82.50 54590.47 88888.00 2015-11-18 21:48:15.500 322 12464.05 82.47 54590.50 88888.00 2015-11-18 21:48:15.625 322 12464.02 82.45 54590.47 88888.00 2015-11-18 21:48:15.750 322 12464.05 82.45 54590.47 88888.00 2015-11-18 21:48:15.875 322 12464.05 82.50 54590.47 88888.00 2015-11-18 21:48:16.000 322 12464.05 82.58 54590.45 88888.00 2015-11-18 21:48:16.125 322 12464.08 82.55 54590.45 88888.00 2015-11-18 21:48:16.250 322 12464.05 82.55 54590.47 88888.00 2015-11-18 21:48:16.375 322 12464.02 82.62 54590.47 88888.00 2015-11-18 21:48:16.500 322 12464.00 82.65 54590.47 88888.00 2015-11-18 21:48:16.625 322 12464.00 82.65 54590.47 88888.00 2015-11-18 21:48:16.750 322 12464.00 82.67 54590.47 88888.00 2015-11-18 21:48:16.875 322 12463.92 82.65 54590.47 88888.00 2015-11-18 21:48:17.000 322 12463.98 82.70 54590.47 88888.00 2015-11-18 21:48:17.125 322 12464.00 82.75 54590.50 88888.00 2015-11-18 21:48:17.250 322 12464.00 82.78 54590.50 88888.00 2015-11-18 21:48:17.375 322 12464.00 82.80 54590.50 88888.00 2015-11-18 21:48:17.500 322 12464.05 82.83 54590.50 88888.00 2015-11-18 21:48:17.625 322 12464.02 82.83 54590.47 88888.00 2015-11-18 21:48:17.750 322 12464.00 82.83 54590.45 88888.00 2015-11-18 21:48:17.875 322 12464.02 82.85 54590.47 88888.00 2015-11-18 21:48:18.000 322 12463.98 82.88 54590.45 88888.00 2015-11-18 21:48:18.125 322 12464.00 82.90 54590.47 88888.00 2015-11-18 21:48:18.250 322 12463.98 82.92 54590.45 88888.00 2015-11-18 21:48:18.375 322 12464.02 83.00 54590.47 88888.00 2015-11-18 21:48:18.500 322 12464.02 83.03 54590.50 88888.00 2015-11-18 21:48:18.625 322 12464.02 83.05 54590.47 88888.00 2015-11-18 21:48:18.750 322 12464.00 83.03 54590.50 88888.00 2015-11-18 21:48:18.875 322 12464.05 83.05 54590.47 88888.00 2015-11-18 21:48:19.000 322 12464.05 83.08 54590.50 88888.00 2015-11-18 21:48:19.125 322 12464.10 83.10 54590.47 88888.00 2015-11-18 21:48:19.250 322 12463.98 83.03 54590.47 88888.00 2015-11-18 21:48:19.375 322 12463.95 83.10 54590.47 88888.00 2015-11-18 21:48:19.500 322 12464.00 83.15 54590.47 88888.00 2015-11-18 21:48:19.625 322 12464.02 83.20 54590.50 88888.00 2015-11-18 21:48:19.750 322 12464.05 83.20 54590.50 88888.00 2015-11-18 21:48:19.875 322 12463.98 83.20 54590.50 88888.00 2015-11-18 21:48:20.000 322 12463.95 83.20 54590.50 88888.00 2015-11-18 21:48:20.125 322 12463.95 83.20 54590.45 88888.00 2015-11-18 21:48:20.250 322 12463.95 83.22 54590.47 88888.00 2015-11-18 21:48:20.375 322 12464.00 83.25 54590.47 88888.00 2015-11-18 21:48:20.500 322 12464.02 83.28 54590.47 88888.00 2015-11-18 21:48:20.625 322 12464.05 83.28 54590.50 88888.00 2015-11-18 21:48:20.750 322 12464.00 83.30 54590.50 88888.00 2015-11-18 21:48:20.875 322 12464.00 83.35 54590.50 88888.00 2015-11-18 21:48:21.000 322 12464.08 83.35 54590.47 88888.00 2015-11-18 21:48:21.125 322 12464.10 83.33 54590.47 88888.00 2015-11-18 21:48:21.250 322 12464.05 83.35 54590.47 88888.00 2015-11-18 21:48:21.375 322 12464.05 83.38 54590.47 88888.00 2015-11-18 21:48:21.500 322 12464.12 83.40 54590.50 88888.00 2015-11-18 21:48:21.625 322 12464.17 83.42 54590.50 88888.00 2015-11-18 21:48:21.750 322 12464.23 83.47 54590.50 88888.00 2015-11-18 21:48:21.875 322 12464.27 83.50 54590.47 88888.00 2015-11-18 21:48:22.000 322 12464.30 83.50 54590.47 88888.00 2015-11-18 21:48:22.125 322 12464.30 83.53 54590.47 88888.00 2015-11-18 21:48:22.250 322 12464.27 83.53 54590.47 88888.00 2015-11-18 21:48:22.375 322 12464.25 83.55 54590.47 88888.00 2015-11-18 21:48:22.500 322 12464.25 83.53 54590.47 88888.00 2015-11-18 21:48:22.625 322 12464.27 83.53 54590.47 88888.00 2015-11-18 21:48:22.750 322 12464.25 83.53 54590.45 88888.00 2015-11-18 21:48:22.875 322 12464.27 83.58 54590.45 88888.00 2015-11-18 21:48:23.000 322 12464.25 83.58 54590.45 88888.00 2015-11-18 21:48:23.125 322 12464.20 83.58 54590.47 88888.00 2015-11-18 21:48:23.250 322 12464.25 83.58 54590.47 88888.00 2015-11-18 21:48:23.375 322 12464.38 83.65 54590.50 88888.00 2015-11-18 21:48:23.500 322 12464.38 83.62 54590.47 88888.00 2015-11-18 21:48:23.625 322 12464.27 83.62 54590.45 88888.00 2015-11-18 21:48:23.750 322 12464.27 83.62 54590.47 88888.00 2015-11-18 21:48:23.875 322 12464.35 83.62 54590.47 88888.00 2015-11-18 21:48:24.000 322 12464.45 83.65 54590.45 88888.00 2015-11-18 21:48:24.125 322 12464.48 83.65 54590.47 88888.00 2015-11-18 21:48:24.250 322 12464.45 83.65 54590.47 88888.00 2015-11-18 21:48:24.375 322 12464.50 83.70 54590.45 88888.00 2015-11-18 21:48:24.500 322 12464.52 83.78 54590.45 88888.00 2015-11-18 21:48:24.625 322 12464.55 83.78 54590.45 88888.00 2015-11-18 21:48:24.750 322 12464.65 83.78 54590.45 88888.00 2015-11-18 21:48:24.875 322 12464.65 83.83 54590.47 88888.00 2015-11-18 21:48:25.000 322 12464.65 83.85 54590.45 88888.00 2015-11-18 21:48:25.125 322 12464.67 83.88 54590.45 88888.00 2015-11-18 21:48:25.250 322 12464.70 83.85 54590.45 88888.00 2015-11-18 21:48:25.375 322 12464.75 83.85 54590.45 88888.00 2015-11-18 21:48:25.500 322 12464.77 83.85 54590.43 88888.00 2015-11-18 21:48:25.625 322 12464.80 83.85 54590.40 88888.00 2015-11-18 21:48:25.750 322 12464.85 83.88 54590.43 88888.00 2015-11-18 21:48:25.875 322 12464.90 83.88 54590.45 88888.00 2015-11-18 21:48:26.000 322 12464.95 83.88 54590.45 88888.00 2015-11-18 21:48:26.125 322 12465.02 83.92 54590.45 88888.00 2015-11-18 21:48:26.250 322 12465.08 83.92 54590.45 88888.00 2015-11-18 21:48:26.375 322 12465.05 83.92 54590.43 88888.00 2015-11-18 21:48:26.500 322 12465.02 83.92 54590.43 88888.00 2015-11-18 21:48:26.625 322 12465.10 83.95 54590.43 88888.00 2015-11-18 21:48:26.750 322 12465.17 83.95 54590.43 88888.00 2015-11-18 21:48:26.875 322 12465.20 83.97 54590.45 88888.00 2015-11-18 21:48:27.000 322 12465.23 83.95 54590.40 88888.00 2015-11-18 21:48:27.125 322 12465.20 83.92 54590.43 88888.00 2015-11-18 21:48:27.250 322 12465.15 83.90 54590.40 88888.00 2015-11-18 21:48:27.375 322 12465.23 83.95 54590.43 88888.00 2015-11-18 21:48:27.500 322 12465.27 84.00 54590.43 88888.00 2015-11-18 21:48:27.625 322 12465.30 84.00 54590.43 88888.00 2015-11-18 21:48:27.750 322 12465.30 83.95 54590.43 88888.00 2015-11-18 21:48:27.875 322 12465.38 83.92 54590.43 88888.00 2015-11-18 21:48:28.000 322 12465.45 83.95 54590.43 88888.00 2015-11-18 21:48:28.125 322 12465.48 83.95 54590.43 88888.00 2015-11-18 21:48:28.250 322 12465.48 83.92 54590.40 88888.00 2015-11-18 21:48:28.375 322 12465.55 83.97 54590.43 88888.00 2015-11-18 21:48:28.500 322 12465.58 83.97 54590.45 88888.00 2015-11-18 21:48:28.625 322 12465.62 83.97 54590.45 88888.00 2015-11-18 21:48:28.750 322 12465.62 84.00 54590.47 88888.00 2015-11-18 21:48:28.875 322 12465.58 84.00 54590.45 88888.00 2015-11-18 21:48:29.000 322 12465.55 84.05 54590.43 88888.00 2015-11-18 21:48:29.125 322 12465.60 84.08 54590.43 88888.00 2015-11-18 21:48:29.250 322 12465.70 84.08 54590.43 88888.00 2015-11-18 21:48:29.375 322 12465.75 84.08 54590.45 88888.00 2015-11-18 21:48:29.500 322 12465.75 84.08 54590.45 88888.00 2015-11-18 21:48:29.625 322 12465.75 84.08 54590.45 88888.00 2015-11-18 21:48:29.750 322 12465.80 84.10 54590.43 88888.00 2015-11-18 21:48:29.875 322 12465.83 84.17 54590.45 88888.00 2015-11-18 21:48:30.000 322 12465.85 84.17 54590.43 88888.00 2015-11-18 21:48:30.125 322 12465.95 84.20 54590.40 88888.00 2015-11-18 21:48:30.250 322 12466.02 84.15 54590.40 88888.00 2015-11-18 21:48:30.375 322 12466.05 84.17 54590.40 88888.00 2015-11-18 21:48:30.500 322 12465.98 84.20 54590.43 88888.00 2015-11-18 21:48:30.625 322 12466.05 84.20 54590.43 88888.00 2015-11-18 21:48:30.750 322 12466.17 84.25 54590.43 88888.00 2015-11-18 21:48:30.875 322 12466.17 84.25 54590.43 88888.00 2015-11-18 21:48:31.000 322 12466.10 84.22 54590.43 88888.00 2015-11-18 21:48:31.125 322 12466.12 84.25 54590.43 88888.00 2015-11-18 21:48:31.250 322 12466.15 84.28 54590.45 88888.00 2015-11-18 21:48:31.375 322 12466.20 84.33 54590.43 88888.00 2015-11-18 21:48:31.500 322 12466.23 84.30 54590.45 88888.00 2015-11-18 21:48:31.625 322 12466.25 84.30 54590.45 88888.00 2015-11-18 21:48:31.750 322 12466.23 84.33 54590.45 88888.00 2015-11-18 21:48:31.875 322 12466.20 84.33 54590.45 88888.00 2015-11-18 21:48:32.000 322 12466.20 84.35 54590.45 88888.00 2015-11-18 21:48:32.125 322 12466.30 84.40 54590.47 88888.00 2015-11-18 21:48:32.250 322 12466.38 84.38 54590.45 88888.00 2015-11-18 21:48:32.375 322 12466.38 84.38 54590.45 88888.00 2015-11-18 21:48:32.500 322 12466.40 84.38 54590.47 88888.00 2015-11-18 21:48:32.625 322 12466.45 84.38 54590.45 88888.00 2015-11-18 21:48:32.750 322 12466.48 84.42 54590.45 88888.00 2015-11-18 21:48:32.875 322 12466.45 84.42 54590.43 88888.00 2015-11-18 21:48:33.000 322 12466.40 84.42 54590.43 88888.00 2015-11-18 21:48:33.125 322 12466.45 84.42 54590.45 88888.00 2015-11-18 21:48:33.250 322 12466.48 84.42 54590.50 88888.00 2015-11-18 21:48:33.375 322 12466.55 84.45 54590.45 88888.00 2015-11-18 21:48:33.500 322 12466.58 84.45 54590.45 88888.00 2015-11-18 21:48:33.625 322 12466.58 84.47 54590.43 88888.00 2015-11-18 21:48:33.750 322 12466.55 84.50 54590.45 88888.00 2015-11-18 21:48:33.875 322 12466.55 84.53 54590.47 88888.00 2015-11-18 21:48:34.000 322 12466.58 84.53 54590.47 88888.00 2015-11-18 21:48:34.125 322 12466.67 84.55 54590.50 88888.00 2015-11-18 21:48:34.250 322 12466.70 84.55 54590.50 88888.00 2015-11-18 21:48:34.375 322 12466.77 84.53 54590.50 88888.00 2015-11-18 21:48:34.500 322 12466.75 84.50 54590.47 88888.00 2015-11-18 21:48:34.625 322 12466.75 84.55 54590.45 88888.00 2015-11-18 21:48:34.750 322 12466.80 84.55 54590.50 88888.00 2015-11-18 21:48:34.875 322 12466.83 84.55 54590.53 88888.00 2015-11-18 21:48:35.000 322 12466.90 84.55 54590.53 88888.00 2015-11-18 21:48:35.125 322 12466.90 84.60 54590.53 88888.00 2015-11-18 21:48:35.250 322 12466.85 84.58 54590.53 88888.00 2015-11-18 21:48:35.375 322 12466.85 84.60 54590.50 88888.00 2015-11-18 21:48:35.500 322 12466.90 84.62 54590.50 88888.00 2015-11-18 21:48:35.625 322 12466.92 84.65 54590.50 88888.00 2015-11-18 21:48:35.750 322 12467.00 84.67 54590.53 88888.00 2015-11-18 21:48:35.875 322 12467.00 84.65 54590.53 88888.00 2015-11-18 21:48:36.000 322 12467.00 84.62 54590.53 88888.00 2015-11-18 21:48:36.125 322 12467.00 84.67 54590.55 88888.00 2015-11-18 21:48:36.250 322 12467.00 84.70 54590.55 88888.00 2015-11-18 21:48:36.375 322 12467.05 84.70 54590.53 88888.00 2015-11-18 21:48:36.500 322 12467.05 84.70 54590.53 88888.00 2015-11-18 21:48:36.625 322 12467.02 84.67 54590.53 88888.00 2015-11-18 21:48:36.750 322 12466.98 84.67 54590.53 88888.00 2015-11-18 21:48:36.875 322 12467.05 84.67 54590.53 88888.00 2015-11-18 21:48:37.000 322 12467.10 84.70 54590.55 88888.00 2015-11-18 21:48:37.125 322 12467.10 84.75 54590.55 88888.00 2015-11-18 21:48:37.250 322 12467.00 84.72 54590.53 88888.00 2015-11-18 21:48:37.375 322 12467.08 84.75 54590.50 88888.00 2015-11-18 21:48:37.500 322 12467.10 84.78 54590.50 88888.00 2015-11-18 21:48:37.625 322 12467.17 84.78 54590.55 88888.00 2015-11-18 21:48:37.750 322 12467.17 84.78 54590.55 88888.00 2015-11-18 21:48:37.875 322 12467.12 84.78 54590.55 88888.00 2015-11-18 21:48:38.000 322 12467.10 84.80 54590.53 88888.00 2015-11-18 21:48:38.125 322 12467.08 84.80 54590.55 88888.00 2015-11-18 21:48:38.250 322 12467.10 84.80 54590.60 88888.00 2015-11-18 21:48:38.375 322 12467.17 84.80 54590.57 88888.00 2015-11-18 21:48:38.500 322 12467.17 84.83 54590.57 88888.00 2015-11-18 21:48:38.625 322 12467.20 84.83 54590.60 88888.00 2015-11-18 21:48:38.750 322 12467.20 84.85 54590.57 88888.00 2015-11-18 21:48:38.875 322 12467.17 84.83 54590.57 88888.00 2015-11-18 21:48:39.000 322 12467.17 84.85 54590.55 88888.00 2015-11-18 21:48:39.125 322 12467.17 84.88 54590.60 88888.00 2015-11-18 21:48:39.250 322 12467.15 84.85 54590.60 88888.00 2015-11-18 21:48:39.375 322 12467.17 84.88 54590.60 88888.00 2015-11-18 21:48:39.500 322 12467.20 84.90 54590.62 88888.00 2015-11-18 21:48:39.625 322 12467.27 84.90 54590.62 88888.00 2015-11-18 21:48:39.750 322 12467.33 84.90 54590.65 88888.00 2015-11-18 21:48:39.875 322 12467.35 84.90 54590.65 88888.00 2015-11-18 21:48:40.000 322 12467.40 84.88 54590.62 88888.00 2015-11-18 21:48:40.125 322 12467.38 84.92 54590.62 88888.00 2015-11-18 21:48:40.250 322 12467.33 84.97 54590.68 88888.00 2015-11-18 21:48:40.375 322 12467.30 84.97 54590.65 88888.00 2015-11-18 21:48:40.500 322 12467.33 84.97 54590.65 88888.00 2015-11-18 21:48:40.625 322 12467.35 84.97 54590.60 88888.00 2015-11-18 21:48:40.750 322 12467.33 85.00 54590.60 88888.00 2015-11-18 21:48:40.875 322 12467.33 85.03 54590.62 88888.00 2015-11-18 21:48:41.000 322 12467.38 85.03 54590.65 88888.00 2015-11-18 21:48:41.125 322 12467.42 85.00 54590.68 88888.00 2015-11-18 21:48:41.250 322 12467.40 85.00 54590.65 88888.00 2015-11-18 21:48:41.375 322 12467.48 85.00 54590.65 88888.00 2015-11-18 21:48:41.500 322 12467.52 85.05 54590.65 88888.00 2015-11-18 21:48:41.625 322 12467.48 85.08 54590.72 88888.00 2015-11-18 21:48:41.750 322 12467.45 85.10 54590.70 88888.00 2015-11-18 21:48:41.875 322 12467.45 85.15 54590.70 88888.00 2015-11-18 21:48:42.000 322 12467.40 85.17 54590.70 88888.00 2015-11-18 21:48:42.125 322 12467.38 85.17 54590.72 88888.00 2015-11-18 21:48:42.250 322 12467.40 85.17 54590.70 88888.00 2015-11-18 21:48:42.375 322 12467.42 85.20 54590.70 88888.00 2015-11-18 21:48:42.500 322 12467.45 85.22 54590.72 88888.00 2015-11-18 21:48:42.625 322 12467.48 85.28 54590.70 88888.00 2015-11-18 21:48:42.750 322 12467.45 85.30 54590.70 88888.00 2015-11-18 21:48:42.875 322 12467.42 85.35 54590.72 88888.00 2015-11-18 21:48:43.000 322 12467.40 85.35 54590.72 88888.00 2015-11-18 21:48:43.125 322 12467.40 85.38 54590.75 88888.00 2015-11-18 21:48:43.250 322 12467.42 85.38 54590.75 88888.00 2015-11-18 21:48:43.375 322 12467.42 85.40 54590.72 88888.00 2015-11-18 21:48:43.500 322 12467.45 85.42 54590.75 88888.00 2015-11-18 21:48:43.625 322 12467.45 85.45 54590.80 88888.00 2015-11-18 21:48:43.750 322 12467.48 85.53 54590.80 88888.00 2015-11-18 21:48:43.875 322 12467.48 85.50 54590.78 88888.00 2015-11-18 21:48:44.000 322 12467.45 85.47 54590.75 88888.00 2015-11-18 21:48:44.125 322 12467.48 85.50 54590.78 88888.00 2015-11-18 21:48:44.250 322 12467.52 85.53 54590.80 88888.00 2015-11-18 21:48:44.375 322 12467.52 85.53 54590.80 88888.00 2015-11-18 21:48:44.500 322 12467.52 85.55 54590.82 88888.00 2015-11-18 21:48:44.625 322 12467.48 85.60 54590.80 88888.00 2015-11-18 21:48:44.750 322 12467.42 85.62 54590.78 88888.00 2015-11-18 21:48:44.875 322 12467.50 85.62 54590.82 88888.00 2015-11-18 21:48:45.000 322 12467.48 85.65 54590.82 88888.00 2015-11-18 21:48:45.125 322 12467.48 85.62 54590.80 88888.00 2015-11-18 21:48:45.250 322 12467.48 85.60 54590.80 88888.00 2015-11-18 21:48:45.375 322 12467.45 85.62 54590.80 88888.00 2015-11-18 21:48:45.500 322 12467.45 85.67 54590.82 88888.00 2015-11-18 21:48:45.625 322 12467.52 85.72 54590.85 88888.00 2015-11-18 21:48:45.750 322 12467.58 85.75 54590.82 88888.00 2015-11-18 21:48:45.875 322 12467.55 85.75 54590.85 88888.00 2015-11-18 21:48:46.000 322 12467.52 85.78 54590.85 88888.00 2015-11-18 21:48:46.125 322 12467.58 85.78 54590.85 88888.00 2015-11-18 21:48:46.250 322 12467.60 85.78 54590.85 88888.00 2015-11-18 21:48:46.375 322 12467.60 85.80 54590.85 88888.00 2015-11-18 21:48:46.500 322 12467.58 85.83 54590.85 88888.00 2015-11-18 21:48:46.625 322 12467.52 85.83 54590.88 88888.00 2015-11-18 21:48:46.750 322 12467.50 85.88 54590.90 88888.00 2015-11-18 21:48:46.875 322 12467.52 85.90 54590.90 88888.00 2015-11-18 21:48:47.000 322 12467.60 85.92 54590.88 88888.00 2015-11-18 21:48:47.125 322 12467.60 85.92 54590.88 88888.00 2015-11-18 21:48:47.250 322 12467.58 85.92 54590.90 88888.00 2015-11-18 21:48:47.375 322 12467.62 85.95 54590.93 88888.00 2015-11-18 21:48:47.500 322 12467.60 85.95 54590.93 88888.00 2015-11-18 21:48:47.625 322 12467.62 86.00 54590.95 88888.00 2015-11-18 21:48:47.750 322 12467.65 86.03 54590.93 88888.00 2015-11-18 21:48:47.875 322 12467.67 86.05 54590.93 88888.00 2015-11-18 21:48:48.000 322 12467.67 86.03 54590.95 88888.00 2015-11-18 21:48:48.125 322 12467.70 86.08 54590.95 88888.00 2015-11-18 21:48:48.250 322 12467.70 86.10 54590.97 88888.00 2015-11-18 21:48:48.375 322 12467.73 86.12 54590.97 88888.00 2015-11-18 21:48:48.500 322 12467.75 86.12 54590.97 88888.00 2015-11-18 21:48:48.625 322 12467.83 86.12 54590.97 88888.00 2015-11-18 21:48:48.750 322 12467.90 86.15 54591.03 88888.00 2015-11-18 21:48:48.875 322 12467.92 86.17 54591.00 88888.00 2015-11-18 21:48:49.000 322 12467.90 86.15 54591.00 88888.00 2015-11-18 21:48:49.125 322 12467.92 86.25 54591.00 88888.00 2015-11-18 21:48:49.250 322 12467.88 86.25 54591.03 88888.00 2015-11-18 21:48:49.375 322 12467.90 86.20 54591.03 88888.00 2015-11-18 21:48:49.500 322 12467.92 86.25 54591.00 88888.00 2015-11-18 21:48:49.625 322 12467.98 86.33 54591.00 88888.00 2015-11-18 21:48:49.750 322 12468.02 86.35 54591.00 88888.00 2015-11-18 21:48:49.875 322 12468.00 86.38 54591.00 88888.00 2015-11-18 21:48:50.000 322 12468.02 86.35 54591.00 88888.00 2015-11-18 21:48:50.125 322 12468.05 86.38 54591.03 88888.00 2015-11-18 21:48:50.250 322 12468.05 86.40 54591.03 88888.00 2015-11-18 21:48:50.375 322 12468.05 86.42 54591.00 88888.00 2015-11-18 21:48:50.500 322 12468.08 86.47 54591.00 88888.00 2015-11-18 21:48:50.625 322 12468.17 86.50 54591.00 88888.00 2015-11-18 21:48:50.750 322 12468.20 86.53 54591.03 88888.00 2015-11-18 21:48:50.875 322 12468.23 86.55 54591.03 88888.00 2015-11-18 21:48:51.000 322 12468.30 86.55 54591.00 88888.00 2015-11-18 21:48:51.125 322 12468.35 86.55 54591.03 88888.00 2015-11-18 21:48:51.250 322 12468.30 86.58 54591.03 88888.00 2015-11-18 21:48:51.375 322 12468.33 86.58 54591.05 88888.00 2015-11-18 21:48:51.500 322 12468.40 86.58 54591.05 88888.00 2015-11-18 21:48:51.625 322 12468.45 86.65 54591.03 88888.00 2015-11-18 21:48:51.750 322 12468.45 86.65 54591.03 88888.00 2015-11-18 21:48:51.875 322 12468.48 86.65 54591.03 88888.00 2015-11-18 21:48:52.000 322 12468.45 86.62 54591.00 88888.00 2015-11-18 21:48:52.125 322 12468.45 86.67 54591.05 88888.00 2015-11-18 21:48:52.250 322 12468.50 86.72 54591.07 88888.00 2015-11-18 21:48:52.375 322 12468.58 86.78 54591.07 88888.00 2015-11-18 21:48:52.500 322 12468.52 86.75 54591.07 88888.00 2015-11-18 21:48:52.625 322 12468.50 86.75 54591.07 88888.00 2015-11-18 21:48:52.750 322 12468.52 86.75 54591.03 88888.00 2015-11-18 21:48:52.875 322 12468.52 86.80 54591.05 88888.00 2015-11-18 21:48:53.000 322 12468.55 86.80 54591.07 88888.00 2015-11-18 21:48:53.125 322 12468.67 86.85 54591.10 88888.00 2015-11-18 21:48:53.250 322 12468.65 86.80 54591.12 88888.00 2015-11-18 21:48:53.375 322 12468.70 86.83 54591.12 88888.00 2015-11-18 21:48:53.500 322 12468.73 86.83 54591.12 88888.00 2015-11-18 21:48:53.625 322 12468.75 86.85 54591.10 88888.00 2015-11-18 21:48:53.750 322 12468.75 86.83 54591.10 88888.00 2015-11-18 21:48:53.875 322 12468.83 86.85 54591.10 88888.00 2015-11-18 21:48:54.000 322 12468.80 86.90 54591.10 88888.00 2015-11-18 21:48:54.125 322 12468.77 86.92 54591.12 88888.00 2015-11-18 21:48:54.250 322 12468.80 86.92 54591.12 88888.00 2015-11-18 21:48:54.375 322 12468.85 86.92 54591.10 88888.00 2015-11-18 21:48:54.500 322 12468.88 86.95 54591.10 88888.00 2015-11-18 21:48:54.625 322 12468.85 86.95 54591.10 88888.00 2015-11-18 21:48:54.750 322 12468.90 87.00 54591.10 88888.00 2015-11-18 21:48:54.875 322 12468.95 87.03 54591.10 88888.00 2015-11-18 21:48:55.000 322 12469.02 87.03 54591.12 88888.00 2015-11-18 21:48:55.125 322 12469.02 87.03 54591.10 88888.00 2015-11-18 21:48:55.250 322 12468.95 87.00 54591.10 88888.00 2015-11-18 21:48:55.375 322 12469.00 87.03 54591.12 88888.00 2015-11-18 21:48:55.500 322 12469.02 87.10 54591.12 88888.00 2015-11-18 21:48:55.625 322 12469.05 87.12 54591.12 88888.00 2015-11-18 21:48:55.750 322 12469.08 87.12 54591.10 88888.00 2015-11-18 21:48:55.875 322 12469.08 87.15 54591.12 88888.00 2015-11-18 21:48:56.000 322 12469.10 87.15 54591.12 88888.00 2015-11-18 21:48:56.125 322 12469.15 87.20 54591.10 88888.00 2015-11-18 21:48:56.250 322 12469.15 87.15 54591.15 88888.00 2015-11-18 21:48:56.375 322 12469.20 87.17 54591.12 88888.00 2015-11-18 21:48:56.500 322 12469.23 87.20 54591.15 88888.00 2015-11-18 21:48:56.625 322 12469.25 87.20 54591.15 88888.00 2015-11-18 21:48:56.750 322 12469.27 87.25 54591.15 88888.00 2015-11-18 21:48:56.875 322 12469.25 87.28 54591.18 88888.00 2015-11-18 21:48:57.000 322 12469.30 87.28 54591.15 88888.00 2015-11-18 21:48:57.125 322 12469.38 87.30 54591.15 88888.00 2015-11-18 21:48:57.250 322 12469.35 87.28 54591.15 88888.00 2015-11-18 21:48:57.375 322 12469.35 87.30 54591.15 88888.00 2015-11-18 21:48:57.500 322 12469.38 87.33 54591.18 88888.00 2015-11-18 21:48:57.625 322 12469.40 87.35 54591.20 88888.00 2015-11-18 21:48:57.750 322 12469.35 87.38 54591.18 88888.00 2015-11-18 21:48:57.875 322 12469.30 87.40 54591.18 88888.00 2015-11-18 21:48:58.000 322 12469.27 87.38 54591.20 88888.00 2015-11-18 21:48:58.125 322 12469.33 87.38 54591.20 88888.00 2015-11-18 21:48:58.250 322 12469.27 87.38 54591.22 88888.00 2015-11-18 21:48:58.375 322 12469.33 87.42 54591.20 88888.00 2015-11-18 21:48:58.500 322 12469.42 87.47 54591.20 88888.00 2015-11-18 21:48:58.625 322 12469.45 87.47 54591.22 88888.00 2015-11-18 21:48:58.750 322 12469.42 87.50 54591.25 88888.00 2015-11-18 21:48:58.875 322 12469.42 87.50 54591.25 88888.00 2015-11-18 21:48:59.000 322 12469.42 87.45 54591.22 88888.00 2015-11-18 21:48:59.125 322 12469.42 87.45 54591.22 88888.00 2015-11-18 21:48:59.250 322 12469.38 87.42 54591.22 88888.00 2015-11-18 21:48:59.375 322 12469.50 87.50 54591.22 88888.00 2015-11-18 21:48:59.500 322 12469.58 87.53 54591.22 88888.00 2015-11-18 21:48:59.625 322 12469.55 87.53 54591.22 88888.00 2015-11-18 21:48:59.750 322 12469.45 87.50 54591.28 88888.00 2015-11-18 21:48:59.875 322 12469.52 87.53 54591.30 88888.00 2015-11-18 21:49:00.000 322 12469.60 87.53 54591.25 88888.00 2015-11-18 21:49:00.125 322 12469.60 87.55 54591.25 88888.00 2015-11-18 21:49:00.250 322 12469.65 87.60 54591.28 88888.00 2015-11-18 21:49:00.375 322 12469.67 87.62 54591.25 88888.00 2015-11-18 21:49:00.500 322 12469.62 87.62 54591.25 88888.00 2015-11-18 21:49:00.625 322 12469.60 87.62 54591.25 88888.00 2015-11-18 21:49:00.750 322 12469.65 87.70 54591.28 88888.00 2015-11-18 21:49:00.875 322 12469.73 87.70 54591.28 88888.00 2015-11-18 21:49:01.000 322 12469.75 87.67 54591.28 88888.00 2015-11-18 21:49:01.125 322 12469.77 87.67 54591.28 88888.00 2015-11-18 21:49:01.250 322 12469.77 87.70 54591.28 88888.00 2015-11-18 21:49:01.375 322 12469.75 87.75 54591.28 88888.00 2015-11-18 21:49:01.500 322 12469.75 87.78 54591.30 88888.00 2015-11-18 21:49:01.625 322 12469.83 87.80 54591.30 88888.00 2015-11-18 21:49:01.750 322 12469.83 87.80 54591.32 88888.00 2015-11-18 21:49:01.875 322 12469.80 87.85 54591.30 88888.00 2015-11-18 21:49:02.000 322 12469.83 87.88 54591.30 88888.00 2015-11-18 21:49:02.125 322 12469.92 87.92 54591.28 88888.00 2015-11-18 21:49:02.250 322 12469.92 87.97 54591.32 88888.00 2015-11-18 21:49:02.375 322 12469.95 88.00 54591.30 88888.00 2015-11-18 21:49:02.500 322 12470.00 87.97 54591.30 88888.00 2015-11-18 21:49:02.625 322 12470.00 88.00 54591.30 88888.00 2015-11-18 21:49:02.750 322 12470.02 88.03 54591.35 88888.00 2015-11-18 21:49:02.875 322 12470.05 88.03 54591.35 88888.00 2015-11-18 21:49:03.000 322 12470.02 88.05 54591.32 88888.00 2015-11-18 21:49:03.125 322 12470.02 88.08 54591.32 88888.00 2015-11-18 21:49:03.250 322 12470.02 88.10 54591.32 88888.00 2015-11-18 21:49:03.375 322 12470.08 88.12 54591.30 88888.00 2015-11-18 21:49:03.500 322 12470.08 88.17 54591.30 88888.00 2015-11-18 21:49:03.625 322 12470.05 88.17 54591.30 88888.00 2015-11-18 21:49:03.750 322 12470.10 88.17 54591.30 88888.00 2015-11-18 21:49:03.875 322 12470.08 88.20 54591.32 88888.00 2015-11-18 21:49:04.000 322 12470.05 88.22 54591.35 88888.00 2015-11-18 21:49:04.125 322 12470.05 88.25 54591.35 88888.00 2015-11-18 21:49:04.250 322 12470.08 88.28 54591.35 88888.00 2015-11-18 21:49:04.375 322 12470.15 88.30 54591.35 88888.00 2015-11-18 21:49:04.500 322 12470.15 88.30 54591.30 88888.00 2015-11-18 21:49:04.625 322 12470.17 88.30 54591.32 88888.00 2015-11-18 21:49:04.750 322 12470.20 88.35 54591.35 88888.00 2015-11-18 21:49:04.875 322 12470.23 88.40 54591.40 88888.00 2015-11-18 21:49:05.000 322 12470.23 88.38 54591.38 88888.00 2015-11-18 21:49:05.125 322 12470.17 88.40 54591.40 88888.00 2015-11-18 21:49:05.250 322 12470.17 88.38 54591.40 88888.00 2015-11-18 21:49:05.375 322 12470.23 88.42 54591.38 88888.00 2015-11-18 21:49:05.500 322 12470.27 88.47 54591.38 88888.00 2015-11-18 21:49:05.625 322 12470.25 88.55 54591.40 88888.00 2015-11-18 21:49:05.750 322 12470.23 88.60 54591.45 88888.00 2015-11-18 21:49:05.875 322 12470.23 88.62 54591.43 88888.00 2015-11-18 21:49:06.000 322 12470.27 88.62 54591.43 88888.00 2015-11-18 21:49:06.125 322 12470.23 88.65 54591.43 88888.00 2015-11-18 21:49:06.250 322 12470.20 88.67 54591.43 88888.00 2015-11-18 21:49:06.375 322 12470.17 88.70 54591.45 88888.00 2015-11-18 21:49:06.500 322 12470.25 88.75 54591.47 88888.00 2015-11-18 21:49:06.625 322 12470.33 88.75 54591.50 88888.00 2015-11-18 21:49:06.750 322 12470.30 88.75 54591.47 88888.00 2015-11-18 21:49:06.875 322 12470.23 88.78 54591.45 88888.00 2015-11-18 21:49:07.000 322 12470.20 88.80 54591.47 88888.00 2015-11-18 21:49:07.125 322 12470.20 88.83 54591.50 88888.00 2015-11-18 21:49:07.250 322 12470.23 88.83 54591.50 88888.00 2015-11-18 21:49:07.375 322 12470.30 88.85 54591.50 88888.00 2015-11-18 21:49:07.500 322 12470.27 88.88 54591.50 88888.00 2015-11-18 21:49:07.625 322 12470.27 88.92 54591.50 88888.00 2015-11-18 21:49:07.750 322 12470.25 88.97 54591.50 88888.00 2015-11-18 21:49:07.875 322 12470.25 88.97 54591.53 88888.00 2015-11-18 21:49:08.000 322 12470.30 89.00 54591.50 88888.00 2015-11-18 21:49:08.125 322 12470.27 89.08 54591.50 88888.00 2015-11-18 21:49:08.250 322 12470.27 89.05 54591.53 88888.00 2015-11-18 21:49:08.375 322 12470.33 89.10 54591.53 88888.00 2015-11-18 21:49:08.500 322 12470.33 89.12 54591.53 88888.00 2015-11-18 21:49:08.625 322 12470.30 89.12 54591.55 88888.00 2015-11-18 21:49:08.750 322 12470.25 89.15 54591.60 88888.00 2015-11-18 21:49:08.875 322 12470.27 89.17 54591.60 88888.00 2015-11-18 21:49:09.000 322 12470.38 89.20 54591.57 88888.00 2015-11-18 21:49:09.125 322 12470.40 89.17 54591.57 88888.00 2015-11-18 21:49:09.250 322 12470.30 89.17 54591.60 88888.00 2015-11-18 21:49:09.375 322 12470.33 89.20 54591.60 88888.00 2015-11-18 21:49:09.500 322 12470.38 89.15 54591.60 88888.00 2015-11-18 21:49:09.625 322 12470.40 89.20 54591.60 88888.00 2015-11-18 21:49:09.750 322 12470.38 89.22 54591.62 88888.00 2015-11-18 21:49:09.875 322 12470.40 89.25 54591.62 88888.00 2015-11-18 21:49:10.000 322 12470.40 89.25 54591.60 88888.00 2015-11-18 21:49:10.125 322 12470.42 89.28 54591.62 88888.00 2015-11-18 21:49:10.250 322 12470.48 89.28 54591.68 88888.00 2015-11-18 21:49:10.375 322 12470.48 89.30 54591.68 88888.00 2015-11-18 21:49:10.500 322 12470.42 89.28 54591.70 88888.00 2015-11-18 21:49:10.625 322 12470.40 89.30 54591.68 88888.00 2015-11-18 21:49:10.750 322 12470.42 89.30 54591.68 88888.00 2015-11-18 21:49:10.875 322 12470.42 89.35 54591.68 88888.00 2015-11-18 21:49:11.000 322 12470.48 89.38 54591.72 88888.00 2015-11-18 21:49:11.125 322 12470.45 89.40 54591.70 88888.00 2015-11-18 21:49:11.250 322 12470.48 89.42 54591.70 88888.00 2015-11-18 21:49:11.375 322 12470.50 89.47 54591.72 88888.00 2015-11-18 21:49:11.500 322 12470.42 89.53 54591.72 88888.00 2015-11-18 21:49:11.625 322 12470.42 89.50 54591.72 88888.00 2015-11-18 21:49:11.750 322 12470.50 89.50 54591.75 88888.00 2015-11-18 21:49:11.875 322 12470.52 89.53 54591.75 88888.00 2015-11-18 21:49:12.000 322 12470.50 89.55 54591.78 88888.00 2015-11-18 21:49:12.125 322 12470.50 89.53 54591.80 88888.00 2015-11-18 21:49:12.250 322 12470.58 89.55 54591.80 88888.00 2015-11-18 21:49:12.375 322 12470.62 89.55 54591.78 88888.00 2015-11-18 21:49:12.500 322 12470.62 89.58 54591.78 88888.00 2015-11-18 21:49:12.625 322 12470.65 89.62 54591.80 88888.00 2015-11-18 21:49:12.750 322 12470.67 89.60 54591.82 88888.00 2015-11-18 21:49:12.875 322 12470.62 89.58 54591.82 88888.00 2015-11-18 21:49:13.000 322 12470.60 89.60 54591.80 88888.00 2015-11-18 21:49:13.125 322 12470.65 89.60 54591.82 88888.00 2015-11-18 21:49:13.250 322 12470.67 89.60 54591.82 88888.00 2015-11-18 21:49:13.375 322 12470.73 89.62 54591.82 88888.00 2015-11-18 21:49:13.500 322 12470.73 89.62 54591.82 88888.00 2015-11-18 21:49:13.625 322 12470.73 89.67 54591.85 88888.00 2015-11-18 21:49:13.750 322 12470.75 89.65 54591.88 88888.00 2015-11-18 21:49:13.875 322 12470.75 89.65 54591.85 88888.00 2015-11-18 21:49:14.000 322 12470.75 89.67 54591.85 88888.00 2015-11-18 21:49:14.125 322 12470.75 89.67 54591.90 88888.00 2015-11-18 21:49:14.250 322 12470.77 89.65 54591.88 88888.00 2015-11-18 21:49:14.375 322 12470.83 89.67 54591.88 88888.00 2015-11-18 21:49:14.500 322 12470.90 89.72 54591.93 88888.00 2015-11-18 21:49:14.625 322 12470.88 89.75 54591.90 88888.00 2015-11-18 21:49:14.750 322 12470.83 89.72 54591.93 88888.00 2015-11-18 21:49:14.875 322 12470.80 89.70 54591.95 88888.00 2015-11-18 21:49:15.000 322 12470.88 89.70 54591.95 88888.00 2015-11-18 21:49:15.125 322 12471.00 89.72 54591.97 88888.00 2015-11-18 21:49:15.250 322 12471.08 89.72 54591.97 88888.00 2015-11-18 21:49:15.375 322 12471.00 89.75 54591.97 88888.00 2015-11-18 21:49:15.500 322 12471.05 89.75 54592.00 88888.00 2015-11-18 21:49:15.625 322 12471.10 89.72 54592.00 88888.00 2015-11-18 21:49:15.750 322 12471.08 89.70 54592.00 88888.00 2015-11-18 21:49:15.875 322 12471.08 89.72 54592.03 88888.00 2015-11-18 21:49:16.000 322 12471.15 89.75 54592.03 88888.00 2015-11-18 21:49:16.125 322 12471.15 89.78 54592.03 88888.00 2015-11-18 21:49:16.250 322 12471.08 89.78 54592.03 88888.00 2015-11-18 21:49:16.375 322 12471.08 89.80 54592.05 88888.00 2015-11-18 21:49:16.500 322 12471.08 89.80 54592.07 88888.00 2015-11-18 21:49:16.625 322 12471.05 89.83 54592.05 88888.00 2015-11-18 21:49:16.750 322 12471.02 89.85 54592.05 88888.00 2015-11-18 21:49:16.875 322 12471.08 89.85 54592.07 88888.00 2015-11-18 21:49:17.000 322 12471.05 89.83 54592.05 88888.00 2015-11-18 21:49:17.125 322 12471.08 89.85 54592.07 88888.00 2015-11-18 21:49:17.250 322 12471.10 89.85 54592.10 88888.00 2015-11-18 21:49:17.375 322 12471.12 89.90 54592.10 88888.00 2015-11-18 21:49:17.500 322 12471.08 89.90 54592.15 88888.00 2015-11-18 21:49:17.625 322 12471.10 89.95 54592.15 88888.00 2015-11-18 21:49:17.750 322 12471.12 89.95 54592.15 88888.00 2015-11-18 21:49:17.875 322 12471.17 89.95 54592.18 88888.00 2015-11-18 21:49:18.000 322 12471.15 89.92 54592.15 88888.00 2015-11-18 21:49:18.125 322 12471.15 89.90 54592.18 88888.00 2015-11-18 21:49:18.250 322 12471.12 89.92 54592.18 88888.00 2015-11-18 21:49:18.375 322 12471.10 89.92 54592.18 88888.00 2015-11-18 21:49:18.500 322 12471.05 89.90 54592.18 88888.00 2015-11-18 21:49:18.625 322 12471.08 89.95 54592.20 88888.00 2015-11-18 21:49:18.750 322 12471.10 89.92 54592.22 88888.00 2015-11-18 21:49:18.875 322 12471.17 89.92 54592.25 88888.00 2015-11-18 21:49:19.000 322 12471.17 90.00 54592.22 88888.00 2015-11-18 21:49:19.125 322 12471.15 90.00 54592.20 88888.00 2015-11-18 21:49:19.250 322 12471.12 89.95 54592.25 88888.00 2015-11-18 21:49:19.375 322 12471.17 89.97 54592.25 88888.00 2015-11-18 21:49:19.500 322 12471.23 89.97 54592.28 88888.00 2015-11-18 21:49:19.625 322 12471.17 89.97 54592.28 88888.00 2015-11-18 21:49:19.750 322 12471.15 90.00 54592.28 88888.00 2015-11-18 21:49:19.875 322 12471.17 89.97 54592.30 88888.00 2015-11-18 21:49:20.000 322 12471.17 89.92 54592.30 88888.00 2015-11-18 21:49:20.125 322 12471.12 89.92 54592.30 88888.00 2015-11-18 21:49:20.250 322 12471.10 89.88 54592.32 88888.00 2015-11-18 21:49:20.375 322 12471.12 89.88 54592.32 88888.00 2015-11-18 21:49:20.500 322 12471.15 89.88 54592.32 88888.00 2015-11-18 21:49:20.625 322 12471.17 89.85 54592.32 88888.00 2015-11-18 21:49:20.750 322 12471.17 89.88 54592.32 88888.00 2015-11-18 21:49:20.875 322 12471.12 89.92 54592.35 88888.00 2015-11-18 21:49:21.000 322 12471.12 89.92 54592.32 88888.00 2015-11-18 21:49:21.125 322 12471.17 89.92 54592.35 88888.00 2015-11-18 21:49:21.250 322 12471.15 89.95 54592.38 88888.00 2015-11-18 21:49:21.375 322 12471.15 90.03 54592.40 88888.00 2015-11-18 21:49:21.500 322 12471.08 90.08 54592.40 88888.00 2015-11-18 21:49:21.625 322 12471.10 90.05 54592.43 88888.00 2015-11-18 21:49:21.750 322 12471.20 90.05 54592.43 88888.00 2015-11-18 21:49:21.875 322 12471.23 90.03 54592.43 88888.00 2015-11-18 21:49:22.000 322 12471.23 90.05 54592.45 88888.00 2015-11-18 21:49:22.125 322 12471.25 90.10 54592.45 88888.00 2015-11-18 21:49:22.250 322 12471.23 90.12 54592.43 88888.00 2015-11-18 21:49:22.375 322 12471.20 90.12 54592.43 88888.00 2015-11-18 21:49:22.500 322 12471.15 90.08 54592.45 88888.00 2015-11-18 21:49:22.625 322 12471.17 90.12 54592.47 88888.00 2015-11-18 21:49:22.750 322 12471.20 90.12 54592.47 88888.00 2015-11-18 21:49:22.875 322 12471.17 90.12 54592.45 88888.00 2015-11-18 21:49:23.000 322 12471.17 90.15 54592.47 88888.00 2015-11-18 21:49:23.125 322 12471.25 90.15 54592.53 88888.00 2015-11-18 21:49:23.250 322 12471.25 90.15 54592.55 88888.00 2015-11-18 21:49:23.375 322 12471.23 90.20 54592.55 88888.00 2015-11-18 21:49:23.500 322 12471.20 90.17 54592.55 88888.00 2015-11-18 21:49:23.625 322 12471.25 90.17 54592.57 88888.00 2015-11-18 21:49:23.750 322 12471.33 90.17 54592.55 88888.00 2015-11-18 21:49:23.875 322 12471.33 90.15 54592.55 88888.00 2015-11-18 21:49:24.000 322 12471.27 90.17 54592.55 88888.00 2015-11-18 21:49:24.125 322 12471.25 90.15 54592.60 88888.00 2015-11-18 21:49:24.250 322 12471.25 90.12 54592.60 88888.00 2015-11-18 21:49:24.375 322 12471.30 90.15 54592.65 88888.00 2015-11-18 21:49:24.500 322 12471.33 90.12 54592.68 88888.00 2015-11-18 21:49:24.625 322 12471.27 90.15 54592.70 88888.00 2015-11-18 21:49:24.750 322 12471.25 90.12 54592.72 88888.00 2015-11-18 21:49:24.875 322 12471.27 90.12 54592.72 88888.00 2015-11-18 21:49:25.000 322 12471.30 90.15 54592.72 88888.00 2015-11-18 21:49:25.125 322 12471.25 90.15 54592.78 88888.00 2015-11-18 21:49:25.250 322 12471.23 90.10 54592.80 88888.00 2015-11-18 21:49:25.375 322 12471.27 90.10 54592.82 88888.00 2015-11-18 21:49:25.500 322 12471.27 90.12 54592.82 88888.00 2015-11-18 21:49:25.625 322 12471.30 90.12 54592.85 88888.00 2015-11-18 21:49:25.750 322 12471.35 90.12 54592.85 88888.00 2015-11-18 21:49:25.875 322 12471.42 90.15 54592.88 88888.00 2015-11-18 21:49:26.000 322 12471.42 90.15 54592.88 88888.00 2015-11-18 21:49:26.125 322 12471.40 90.15 54592.90 88888.00 2015-11-18 21:49:26.250 322 12471.42 90.17 54592.93 88888.00 2015-11-18 21:49:26.375 322 12471.50 90.17 54592.90 88888.00 2015-11-18 21:49:26.500 322 12471.52 90.17 54592.93 88888.00 2015-11-18 21:49:26.625 322 12471.55 90.20 54592.93 88888.00 2015-11-18 21:49:26.750 322 12471.58 90.22 54592.93 88888.00 2015-11-18 21:49:26.875 322 12471.60 90.17 54592.93 88888.00 2015-11-18 21:49:27.000 322 12471.58 90.20 54592.93 88888.00 2015-11-18 21:49:27.125 322 12471.58 90.25 54592.90 88888.00 2015-11-18 21:49:27.250 322 12471.58 90.28 54592.90 88888.00 2015-11-18 21:49:27.375 322 12471.70 90.30 54592.88 88888.00 2015-11-18 21:49:27.500 322 12471.70 90.30 54592.88 88888.00 2015-11-18 21:49:27.625 322 12471.60 90.30 54592.88 88888.00 2015-11-18 21:49:27.750 322 12471.58 90.28 54592.90 88888.00 2015-11-18 21:49:27.875 322 12471.58 90.30 54592.93 88888.00 2015-11-18 21:49:28.000 322 12471.60 90.35 54592.95 88888.00 2015-11-18 21:49:28.125 322 12471.65 90.35 54592.95 88888.00 2015-11-18 21:49:28.250 322 12471.60 90.33 54592.93 88888.00 2015-11-18 21:49:28.375 322 12471.60 90.33 54592.93 88888.00 2015-11-18 21:49:28.500 322 12471.62 90.33 54592.93 88888.00 2015-11-18 21:49:28.625 322 12471.65 90.33 54592.95 88888.00 2015-11-18 21:49:28.750 322 12471.67 90.33 54592.95 88888.00 2015-11-18 21:49:28.875 322 12471.67 90.35 54592.97 88888.00 2015-11-18 21:49:29.000 322 12471.62 90.35 54592.97 88888.00 2015-11-18 21:49:29.125 322 12471.62 90.38 54593.03 88888.00 2015-11-18 21:49:29.250 322 12471.70 90.35 54593.03 88888.00 2015-11-18 21:49:29.375 322 12471.73 90.38 54593.03 88888.00 2015-11-18 21:49:29.500 322 12471.70 90.40 54593.05 88888.00 2015-11-18 21:49:29.625 322 12471.73 90.40 54593.05 88888.00 2015-11-18 21:49:29.750 322 12471.70 90.38 54593.05 88888.00 2015-11-18 21:49:29.875 322 12471.75 90.38 54593.05 88888.00 2015-11-18 21:49:30.000 322 12471.77 90.35 54593.05 88888.00 2015-11-18 21:49:30.125 322 12471.77 90.38 54593.10 88888.00 2015-11-18 21:49:30.250 322 12471.73 90.38 54593.15 88888.00 2015-11-18 21:49:30.375 322 12471.70 90.38 54593.15 88888.00 2015-11-18 21:49:30.500 322 12471.73 90.35 54593.12 88888.00 2015-11-18 21:49:30.625 322 12471.70 90.35 54593.12 88888.00 2015-11-18 21:49:30.750 322 12471.65 90.33 54593.18 88888.00 2015-11-18 21:49:30.875 322 12471.65 90.35 54593.20 88888.00 2015-11-18 21:49:31.000 322 12471.70 90.33 54593.20 88888.00 2015-11-18 21:49:31.125 322 12471.75 90.33 54593.22 88888.00 2015-11-18 21:49:31.250 322 12471.77 90.35 54593.22 88888.00 2015-11-18 21:49:31.375 322 12471.77 90.35 54593.25 88888.00 2015-11-18 21:49:31.500 322 12471.65 90.33 54593.25 88888.00 2015-11-18 21:49:31.625 322 12471.62 90.30 54593.25 88888.00 2015-11-18 21:49:31.750 322 12471.67 90.28 54593.30 88888.00 2015-11-18 21:49:31.875 322 12471.73 90.30 54593.30 88888.00 2015-11-18 21:49:32.000 322 12471.77 90.28 54593.30 88888.00 2015-11-18 21:49:32.125 322 12471.67 90.28 54593.30 88888.00 2015-11-18 21:49:32.250 322 12471.62 90.22 54593.35 88888.00 2015-11-18 21:49:32.375 322 12471.67 90.25 54593.35 88888.00 2015-11-18 21:49:32.500 322 12471.70 90.20 54593.35 88888.00 2015-11-18 21:49:32.625 322 12471.73 90.20 54593.38 88888.00 2015-11-18 21:49:32.750 322 12471.67 90.20 54593.40 88888.00 2015-11-18 21:49:32.875 322 12471.60 90.25 54593.43 88888.00 2015-11-18 21:49:33.000 322 12471.58 90.22 54593.43 88888.00 2015-11-18 21:49:33.125 322 12471.55 90.20 54593.45 88888.00 2015-11-18 21:49:33.250 322 12471.48 90.20 54593.47 88888.00 2015-11-18 21:49:33.375 322 12471.52 90.25 54593.43 88888.00 2015-11-18 21:49:33.500 322 12471.52 90.25 54593.47 88888.00 2015-11-18 21:49:33.625 322 12471.50 90.25 54593.47 88888.00 2015-11-18 21:49:33.750 322 12471.45 90.25 54593.53 88888.00 2015-11-18 21:49:33.875 322 12471.42 90.20 54593.55 88888.00 2015-11-18 21:49:34.000 322 12471.45 90.17 54593.53 88888.00 2015-11-18 21:49:34.125 322 12471.48 90.17 54593.55 88888.00 2015-11-18 21:49:34.250 322 12471.45 90.17 54593.60 88888.00 2015-11-18 21:49:34.375 322 12471.45 90.17 54593.57 88888.00 2015-11-18 21:49:34.500 322 12471.38 90.17 54593.57 88888.00 2015-11-18 21:49:34.625 322 12471.30 90.12 54593.60 88888.00 2015-11-18 21:49:34.750 322 12471.38 90.12 54593.65 88888.00 2015-11-18 21:49:34.875 322 12471.38 90.10 54593.65 88888.00 2015-11-18 21:49:35.000 322 12471.38 90.10 54593.65 88888.00 2015-11-18 21:49:35.125 322 12471.40 90.12 54593.65 88888.00 2015-11-18 21:49:35.250 322 12471.38 90.10 54593.65 88888.00 2015-11-18 21:49:35.375 322 12471.35 90.10 54593.65 88888.00 2015-11-18 21:49:35.500 322 12471.30 90.08 54593.68 88888.00 2015-11-18 21:49:35.625 322 12471.33 90.05 54593.72 88888.00 2015-11-18 21:49:35.750 322 12471.40 90.08 54593.72 88888.00 2015-11-18 21:49:35.875 322 12471.38 90.05 54593.72 88888.00 2015-11-18 21:49:36.000 322 12471.38 90.08 54593.70 88888.00 2015-11-18 21:49:36.125 322 12471.40 90.05 54593.72 88888.00 2015-11-18 21:49:36.250 322 12471.35 90.05 54593.75 88888.00 2015-11-18 21:49:36.375 322 12471.27 90.05 54593.75 88888.00 2015-11-18 21:49:36.500 322 12471.27 90.12 54593.75 88888.00 2015-11-18 21:49:36.625 322 12471.38 90.12 54593.78 88888.00 2015-11-18 21:49:36.750 322 12471.40 90.12 54593.80 88888.00 2015-11-18 21:49:36.875 322 12471.38 90.10 54593.80 88888.00 2015-11-18 21:49:37.000 322 12471.35 90.08 54593.78 88888.00 2015-11-18 21:49:37.125 322 12471.30 90.10 54593.80 88888.00 2015-11-18 21:49:37.250 322 12471.23 90.10 54593.80 88888.00 2015-11-18 21:49:37.375 322 12471.30 90.10 54593.80 88888.00 2015-11-18 21:49:37.500 322 12471.33 90.15 54593.80 88888.00 2015-11-18 21:49:37.625 322 12471.33 90.15 54593.82 88888.00 2015-11-18 21:49:37.750 322 12471.30 90.15 54593.85 88888.00 2015-11-18 21:49:37.875 322 12471.30 90.20 54593.88 88888.00 2015-11-18 21:49:38.000 322 12471.35 90.17 54593.85 88888.00 2015-11-18 21:49:38.125 322 12471.38 90.15 54593.85 88888.00 2015-11-18 21:49:38.250 322 12471.33 90.20 54593.82 88888.00 2015-11-18 21:49:38.375 322 12471.42 90.22 54593.82 88888.00 2015-11-18 21:49:38.500 322 12471.50 90.25 54593.88 88888.00 2015-11-18 21:49:38.625 322 12471.52 90.30 54593.90 88888.00 2015-11-18 21:49:38.750 322 12471.55 90.30 54593.88 88888.00 2015-11-18 21:49:38.875 322 12471.60 90.33 54593.90 88888.00 2015-11-18 21:49:39.000 322 12471.65 90.33 54593.88 88888.00 2015-11-18 21:49:39.125 322 12471.65 90.30 54593.90 88888.00 2015-11-18 21:49:39.250 322 12471.65 90.30 54593.93 88888.00 2015-11-18 21:49:39.375 322 12471.70 90.30 54593.95 88888.00 2015-11-18 21:49:39.500 322 12471.65 90.38 54593.93 88888.00 2015-11-18 21:49:39.625 322 12471.62 90.40 54593.93 88888.00 2015-11-18 21:49:39.750 322 12471.67 90.40 54593.95 88888.00 2015-11-18 21:49:39.875 322 12471.75 90.42 54593.93 88888.00 2015-11-18 21:49:40.000 322 12471.80 90.45 54593.93 88888.00 2015-11-18 21:49:40.125 322 12471.77 90.45 54593.93 88888.00 2015-11-18 21:49:40.250 322 12471.75 90.45 54593.93 88888.00 2015-11-18 21:49:40.375 322 12471.80 90.45 54593.93 88888.00 2015-11-18 21:49:40.500 322 12471.85 90.45 54593.93 88888.00 2015-11-18 21:49:40.625 322 12471.90 90.50 54593.95 88888.00 2015-11-18 21:49:40.750 322 12471.88 90.55 54593.95 88888.00 2015-11-18 21:49:40.875 322 12471.90 90.55 54593.97 88888.00 2015-11-18 21:49:41.000 322 12471.95 90.55 54593.93 88888.00 2015-11-18 21:49:41.125 322 12472.00 90.58 54593.93 88888.00 2015-11-18 21:49:41.250 322 12471.98 90.58 54593.97 88888.00 2015-11-18 21:49:41.375 322 12472.00 90.58 54593.97 88888.00 2015-11-18 21:49:41.500 322 12472.08 90.58 54593.97 88888.00 2015-11-18 21:49:41.625 322 12472.12 90.60 54593.97 88888.00 2015-11-18 21:49:41.750 322 12472.12 90.58 54593.97 88888.00 2015-11-18 21:49:41.875 322 12472.12 90.60 54593.97 88888.00 2015-11-18 21:49:42.000 322 12472.25 90.58 54593.97 88888.00 2015-11-18 21:49:42.125 322 12472.30 90.60 54594.00 88888.00 2015-11-18 21:49:42.250 322 12472.30 90.62 54594.00 88888.00 2015-11-18 21:49:42.375 322 12472.35 90.65 54594.03 88888.00 2015-11-18 21:49:42.500 322 12472.40 90.62 54594.03 88888.00 2015-11-18 21:49:42.625 322 12472.40 90.60 54594.00 88888.00 2015-11-18 21:49:42.750 322 12472.40 90.62 54594.00 88888.00 2015-11-18 21:49:42.875 322 12472.42 90.62 54594.00 88888.00 2015-11-18 21:49:43.000 322 12472.42 90.62 54594.03 88888.00 2015-11-18 21:49:43.125 322 12472.40 90.65 54594.05 88888.00 2015-11-18 21:49:43.250 322 12472.48 90.65 54594.03 88888.00 2015-11-18 21:49:43.375 322 12472.58 90.67 54594.05 88888.00 2015-11-18 21:49:43.500 322 12472.60 90.67 54594.05 88888.00 2015-11-18 21:49:43.625 322 12472.58 90.65 54594.05 88888.00 2015-11-18 21:49:43.750 322 12472.55 90.67 54594.05 88888.00 2015-11-18 21:49:43.875 322 12472.62 90.67 54594.10 88888.00 2015-11-18 21:49:44.000 322 12472.70 90.67 54594.10 88888.00 2015-11-18 21:49:44.125 322 12472.70 90.65 54594.10 88888.00 2015-11-18 21:49:44.250 322 12472.67 90.65 54594.12 88888.00 2015-11-18 21:49:44.375 322 12472.67 90.62 54594.15 88888.00 2015-11-18 21:49:44.500 322 12472.65 90.67 54594.15 88888.00 2015-11-18 21:49:44.625 322 12472.70 90.70 54594.18 88888.00 2015-11-18 21:49:44.750 322 12472.77 90.70 54594.15 88888.00 2015-11-18 21:49:44.875 322 12472.80 90.67 54594.12 88888.00 2015-11-18 21:49:45.000 322 12472.80 90.67 54594.15 88888.00 2015-11-18 21:49:45.125 322 12472.80 90.62 54594.15 88888.00 2015-11-18 21:49:45.250 322 12472.80 90.62 54594.18 88888.00 2015-11-18 21:49:45.375 322 12472.83 90.62 54594.15 88888.00 2015-11-18 21:49:45.500 322 12472.85 90.60 54594.18 88888.00 2015-11-18 21:49:45.625 322 12472.88 90.60 54594.20 88888.00 2015-11-18 21:49:45.750 322 12472.88 90.60 54594.18 88888.00 2015-11-18 21:49:45.875 322 12472.92 90.62 54594.22 88888.00 2015-11-18 21:49:46.000 322 12472.95 90.60 54594.22 88888.00 2015-11-18 21:49:46.125 322 12472.95 90.60 54594.25 88888.00 2015-11-18 21:49:46.250 322 12472.98 90.58 54594.30 88888.00 2015-11-18 21:49:46.375 322 12472.98 90.55 54594.30 88888.00 2015-11-18 21:49:46.500 322 12472.95 90.55 54594.32 88888.00 2015-11-18 21:49:46.625 322 12472.98 90.58 54594.28 88888.00 2015-11-18 21:49:46.750 322 12473.05 90.55 54594.28 88888.00 2015-11-18 21:49:46.875 322 12473.02 90.58 54594.28 88888.00 2015-11-18 21:49:47.000 322 12473.05 90.55 54594.32 88888.00 2015-11-18 21:49:47.125 322 12473.12 90.58 54594.32 88888.00 2015-11-18 21:49:47.250 322 12473.05 90.53 54594.32 88888.00 2015-11-18 21:49:47.375 322 12473.08 90.55 54594.30 88888.00 2015-11-18 21:49:47.500 322 12473.15 90.58 54594.30 88888.00 2015-11-18 21:49:47.625 322 12473.10 90.60 54594.35 88888.00 2015-11-18 21:49:47.750 322 12473.10 90.58 54594.35 88888.00 2015-11-18 21:49:47.875 322 12473.15 90.55 54594.35 88888.00 2015-11-18 21:49:48.000 322 12473.20 90.60 54594.35 88888.00 2015-11-18 21:49:48.125 322 12473.25 90.58 54594.40 88888.00 2015-11-18 21:49:48.250 322 12473.23 90.55 54594.40 88888.00 2015-11-18 21:49:48.375 322 12473.20 90.53 54594.40 88888.00 2015-11-18 21:49:48.500 322 12473.15 90.50 54594.40 88888.00 2015-11-18 21:49:48.625 322 12473.17 90.53 54594.38 88888.00 2015-11-18 21:49:48.750 322 12473.23 90.53 54594.38 88888.00 2015-11-18 21:49:48.875 322 12473.30 90.53 54594.40 88888.00 2015-11-18 21:49:49.000 322 12473.35 90.55 54594.40 88888.00 2015-11-18 21:49:49.125 322 12473.35 90.55 54594.40 88888.00 2015-11-18 21:49:49.250 322 12473.30 90.50 54594.43 88888.00 2015-11-18 21:49:49.375 322 12473.38 90.50 54594.43 88888.00 2015-11-18 21:49:49.500 322 12473.45 90.47 54594.43 88888.00 2015-11-18 21:49:49.625 322 12473.50 90.42 54594.43 88888.00 2015-11-18 21:49:49.750 322 12473.60 90.45 54594.43 88888.00 2015-11-18 21:49:49.875 322 12473.60 90.50 54594.43 88888.00 2015-11-18 21:49:50.000 322 12473.62 90.50 54594.43 88888.00 2015-11-18 21:49:50.125 322 12473.62 90.53 54594.47 88888.00 2015-11-18 21:49:50.250 322 12473.70 90.50 54594.45 88888.00 2015-11-18 21:49:50.375 322 12473.65 90.50 54594.45 88888.00 2015-11-18 21:49:50.500 322 12473.62 90.47 54594.47 88888.00 2015-11-18 21:49:50.625 322 12473.70 90.50 54594.47 88888.00 2015-11-18 21:49:50.750 322 12473.70 90.50 54594.47 88888.00 2015-11-18 21:49:50.875 322 12473.73 90.53 54594.47 88888.00 2015-11-18 21:49:51.000 322 12473.75 90.55 54594.47 88888.00 2015-11-18 21:49:51.125 322 12473.73 90.55 54594.50 88888.00 2015-11-18 21:49:51.250 322 12473.75 90.53 54594.53 88888.00 2015-11-18 21:49:51.375 322 12473.83 90.50 54594.53 88888.00 2015-11-18 21:49:51.500 322 12473.83 90.50 54594.53 88888.00 2015-11-18 21:49:51.625 322 12473.77 90.53 54594.53 88888.00 2015-11-18 21:49:51.750 322 12473.85 90.53 54594.53 88888.00 2015-11-18 21:49:51.875 322 12473.95 90.50 54594.55 88888.00 2015-11-18 21:49:52.000 322 12473.98 90.47 54594.55 88888.00 2015-11-18 21:49:52.125 322 12473.98 90.53 54594.57 88888.00 2015-11-18 21:49:52.250 322 12473.90 90.53 54594.55 88888.00 2015-11-18 21:49:52.375 322 12473.92 90.50 54594.53 88888.00 2015-11-18 21:49:52.500 322 12474.00 90.53 54594.57 88888.00 2015-11-18 21:49:52.625 322 12474.00 90.50 54594.57 88888.00 2015-11-18 21:49:52.750 322 12473.98 90.45 54594.57 88888.00 2015-11-18 21:49:52.875 322 12474.00 90.47 54594.60 88888.00 2015-11-18 21:49:53.000 322 12474.00 90.47 54594.60 88888.00 2015-11-18 21:49:53.125 322 12474.00 90.47 54594.65 88888.00 2015-11-18 21:49:53.250 322 12474.00 90.45 54594.62 88888.00 2015-11-18 21:49:53.375 322 12474.10 90.47 54594.62 88888.00 2015-11-18 21:49:53.500 322 12474.10 90.50 54594.62 88888.00 2015-11-18 21:49:53.625 322 12474.10 90.47 54594.65 88888.00 2015-11-18 21:49:53.750 322 12474.15 90.47 54594.62 88888.00 2015-11-18 21:49:53.875 322 12474.15 90.47 54594.62 88888.00 2015-11-18 21:49:54.000 322 12474.17 90.50 54594.62 88888.00 2015-11-18 21:49:54.125 322 12474.15 90.50 54594.68 88888.00 2015-11-18 21:49:54.250 322 12474.23 90.55 54594.70 88888.00 2015-11-18 21:49:54.375 322 12474.30 90.55 54594.68 88888.00 2015-11-18 21:49:54.500 322 12474.35 90.62 54594.72 88888.00 2015-11-18 21:49:54.625 322 12474.35 90.65 54594.72 88888.00 2015-11-18 21:49:54.750 322 12474.38 90.62 54594.72 88888.00 2015-11-18 21:49:54.875 322 12474.42 90.60 54594.70 88888.00 2015-11-18 21:49:55.000 322 12474.48 90.60 54594.68 88888.00 2015-11-18 21:49:55.125 322 12474.48 90.60 54594.72 88888.00 2015-11-18 21:49:55.250 322 12474.50 90.58 54594.72 88888.00 2015-11-18 21:49:55.375 322 12474.58 90.60 54594.70 88888.00 2015-11-18 21:49:55.500 322 12474.58 90.58 54594.72 88888.00 2015-11-18 21:49:55.625 322 12474.60 90.60 54594.72 88888.00 2015-11-18 21:49:55.750 322 12474.67 90.60 54594.75 88888.00 2015-11-18 21:49:55.875 322 12474.67 90.60 54594.75 88888.00 2015-11-18 21:49:56.000 322 12474.67 90.58 54594.75 88888.00 2015-11-18 21:49:56.125 322 12474.70 90.62 54594.75 88888.00 2015-11-18 21:49:56.250 322 12474.77 90.62 54594.78 88888.00 2015-11-18 21:49:56.375 322 12474.80 90.62 54594.72 88888.00 2015-11-18 21:49:56.500 322 12474.83 90.60 54594.75 88888.00 2015-11-18 21:49:56.625 322 12474.85 90.62 54594.78 88888.00 2015-11-18 21:49:56.750 322 12474.88 90.65 54594.80 88888.00 2015-11-18 21:49:56.875 322 12474.92 90.65 54594.80 88888.00 2015-11-18 21:49:57.000 322 12474.95 90.60 54594.80 88888.00 2015-11-18 21:49:57.125 322 12475.02 90.55 54594.80 88888.00 2015-11-18 21:49:57.250 322 12475.02 90.55 54594.78 88888.00 2015-11-18 21:49:57.375 322 12475.05 90.65 54594.78 88888.00 2015-11-18 21:49:57.500 322 12475.10 90.67 54594.82 88888.00 2015-11-18 21:49:57.625 322 12475.12 90.65 54594.82 88888.00 2015-11-18 21:49:57.750 322 12475.12 90.62 54594.80 88888.00 2015-11-18 21:49:57.875 322 12475.08 90.60 54594.82 88888.00 2015-11-18 21:49:58.000 322 12475.10 90.62 54594.82 88888.00 2015-11-18 21:49:58.125 322 12475.15 90.65 54594.85 88888.00 2015-11-18 21:49:58.250 322 12475.20 90.65 54594.88 88888.00 2015-11-18 21:49:58.375 322 12475.23 90.70 54594.85 88888.00 2015-11-18 21:49:58.500 322 12475.27 90.70 54594.85 88888.00 2015-11-18 21:49:58.625 322 12475.30 90.72 54594.85 88888.00 2015-11-18 21:49:58.750 322 12475.30 90.72 54594.85 88888.00 2015-11-18 21:49:58.875 322 12475.27 90.72 54594.88 88888.00 2015-11-18 21:49:59.000 322 12475.25 90.75 54594.88 88888.00 2015-11-18 21:49:59.125 322 12475.25 90.72 54594.93 88888.00 2015-11-18 21:49:59.250 322 12475.25 90.72 54594.90 88888.00 2015-11-18 21:49:59.375 322 12475.30 90.75 54594.93 88888.00 2015-11-18 21:49:59.500 322 12475.42 90.78 54594.95 88888.00 2015-11-18 21:49:59.625 322 12475.50 90.78 54594.95 88888.00 2015-11-18 21:49:59.750 322 12475.62 90.83 54594.93 88888.00 2015-11-18 21:49:59.875 322 12475.67 90.85 54594.95 88888.00 2015-11-18 21:50:00.000 322 12475.70 90.85 54594.93 88888.00 2015-11-18 21:50:00.125 322 12475.70 90.88 54594.97 88888.00 2015-11-18 21:50:00.250 322 12475.65 90.85 54594.95 88888.00 2015-11-18 21:50:00.375 322 12475.73 90.85 54594.95 88888.00 2015-11-18 21:50:00.500 322 12475.80 90.92 54595.00 88888.00 2015-11-18 21:50:00.625 322 12475.85 90.95 54595.00 88888.00 2015-11-18 21:50:00.750 322 12475.83 90.97 54595.00 88888.00 2015-11-18 21:50:00.875 322 12475.77 90.97 54595.00 88888.00 2015-11-18 21:50:01.000 322 12475.85 90.95 54595.00 88888.00 2015-11-18 21:50:01.125 322 12475.92 90.95 54595.03 88888.00 2015-11-18 21:50:01.250 322 12475.90 90.92 54595.05 88888.00 2015-11-18 21:50:01.375 322 12475.95 90.95 54595.07 88888.00 2015-11-18 21:50:01.500 322 12475.92 90.92 54595.05 88888.00 2015-11-18 21:50:01.625 322 12475.85 90.95 54595.07 88888.00 2015-11-18 21:50:01.750 322 12475.88 90.97 54595.07 88888.00 2015-11-18 21:50:01.875 322 12475.95 91.00 54595.12 88888.00 2015-11-18 21:50:02.000 322 12475.92 90.95 54595.07 88888.00 2015-11-18 21:50:02.125 322 12475.88 90.95 54595.10 88888.00 2015-11-18 21:50:02.250 322 12475.88 90.92 54595.12 88888.00 2015-11-18 21:50:02.375 322 12475.95 90.97 54595.12 88888.00 2015-11-18 21:50:02.500 322 12475.90 91.00 54595.15 88888.00 2015-11-18 21:50:02.625 322 12475.85 91.03 54595.18 88888.00 2015-11-18 21:50:02.750 322 12475.90 91.03 54595.20 88888.00 2015-11-18 21:50:02.875 322 12475.98 91.05 54595.20 88888.00 2015-11-18 21:50:03.000 322 12475.98 91.05 54595.22 88888.00 2015-11-18 21:50:03.125 322 12476.05 91.03 54595.22 88888.00 2015-11-18 21:50:03.250 322 12476.05 91.05 54595.22 88888.00 2015-11-18 21:50:03.375 322 12476.08 91.05 54595.25 88888.00 2015-11-18 21:50:03.500 322 12476.02 91.03 54595.25 88888.00 2015-11-18 21:50:03.625 322 12476.08 91.05 54595.25 88888.00 2015-11-18 21:50:03.750 322 12476.10 91.03 54595.28 88888.00 2015-11-18 21:50:03.875 322 12476.02 91.08 54595.28 88888.00 2015-11-18 21:50:04.000 322 12475.98 91.10 54595.25 88888.00 2015-11-18 21:50:04.125 322 12476.02 91.10 54595.28 88888.00 2015-11-18 21:50:04.250 322 12476.00 91.05 54595.30 88888.00 2015-11-18 21:50:04.375 322 12476.05 91.08 54595.30 88888.00 2015-11-18 21:50:04.500 322 12476.05 91.08 54595.32 88888.00 2015-11-18 21:50:04.625 322 12476.08 91.03 54595.35 88888.00 2015-11-18 21:50:04.750 322 12476.12 91.03 54595.35 88888.00 2015-11-18 21:50:04.875 322 12476.15 91.00 54595.38 88888.00 2015-11-18 21:50:05.000 322 12476.12 91.00 54595.40 88888.00 2015-11-18 21:50:05.125 322 12476.12 91.03 54595.40 88888.00 2015-11-18 21:50:05.250 322 12476.15 91.00 54595.40 88888.00 2015-11-18 21:50:05.375 322 12476.23 91.03 54595.40 88888.00 2015-11-18 21:50:05.500 322 12476.23 91.05 54595.40 88888.00 2015-11-18 21:50:05.625 322 12476.17 91.05 54595.43 88888.00 2015-11-18 21:50:05.750 322 12476.15 91.08 54595.45 88888.00 2015-11-18 21:50:05.875 322 12476.17 91.08 54595.45 88888.00 2015-11-18 21:50:06.000 322 12476.17 91.00 54595.43 88888.00 2015-11-18 21:50:06.125 322 12476.12 91.00 54595.45 88888.00 2015-11-18 21:50:06.250 322 12476.12 90.97 54595.50 88888.00 2015-11-18 21:50:06.375 322 12476.17 90.95 54595.53 88888.00 2015-11-18 21:50:06.500 322 12476.20 90.90 54595.53 88888.00 2015-11-18 21:50:06.625 322 12476.15 90.90 54595.55 88888.00 2015-11-18 21:50:06.750 322 12476.10 90.90 54595.57 88888.00 2015-11-18 21:50:06.875 322 12476.12 90.92 54595.57 88888.00 2015-11-18 21:50:07.000 322 12476.15 90.92 54595.55 88888.00 2015-11-18 21:50:07.125 322 12476.10 90.97 54595.60 88888.00 2015-11-18 21:50:07.250 322 12476.02 91.00 54595.65 88888.00 2015-11-18 21:50:07.375 322 12476.02 91.03 54595.65 88888.00 2015-11-18 21:50:07.500 322 12476.00 91.03 54595.62 88888.00 2015-11-18 21:50:07.625 322 12476.05 91.00 54595.65 88888.00 2015-11-18 21:50:07.750 322 12476.08 91.00 54595.68 88888.00 2015-11-18 21:50:07.875 322 12476.05 90.97 54595.68 88888.00 2015-11-18 21:50:08.000 322 12476.05 90.97 54595.70 88888.00 2015-11-18 21:50:08.125 322 12476.02 90.97 54595.68 88888.00 2015-11-18 21:50:08.250 322 12476.05 90.95 54595.72 88888.00 2015-11-18 21:50:08.375 322 12476.12 90.95 54595.75 88888.00 2015-11-18 21:50:08.500 322 12476.20 90.97 54595.75 88888.00 2015-11-18 21:50:08.625 322 12476.17 90.92 54595.78 88888.00 2015-11-18 21:50:08.750 322 12476.17 90.92 54595.75 88888.00 2015-11-18 21:50:08.875 322 12476.23 90.92 54595.80 88888.00 2015-11-18 21:50:09.000 322 12476.23 90.95 54595.80 88888.00 2015-11-18 21:50:09.125 322 12476.25 90.92 54595.82 88888.00 2015-11-18 21:50:09.250 322 12476.20 90.92 54595.85 88888.00 2015-11-18 21:50:09.375 322 12476.17 90.92 54595.85 88888.00 2015-11-18 21:50:09.500 322 12476.17 90.92 54595.85 88888.00 2015-11-18 21:50:09.625 322 12476.23 90.90 54595.88 88888.00 2015-11-18 21:50:09.750 322 12476.33 90.90 54595.93 88888.00 2015-11-18 21:50:09.875 322 12476.35 90.92 54595.95 88888.00 2015-11-18 21:50:10.000 322 12476.35 90.90 54595.93 88888.00 2015-11-18 21:50:10.125 322 12476.33 90.85 54595.93 88888.00 2015-11-18 21:50:10.250 322 12476.20 90.83 54595.97 88888.00 2015-11-18 21:50:10.375 322 12476.27 90.88 54596.00 88888.00 2015-11-18 21:50:10.500 322 12476.25 90.92 54596.03 88888.00 2015-11-18 21:50:10.625 322 12476.20 90.88 54596.03 88888.00 2015-11-18 21:50:10.750 322 12476.17 90.85 54596.00 88888.00 2015-11-18 21:50:10.875 322 12476.20 90.85 54596.00 88888.00 2015-11-18 21:50:11.000 322 12476.23 90.85 54596.00 88888.00 2015-11-18 21:50:11.125 322 12476.23 90.90 54596.03 88888.00 2015-11-18 21:50:11.250 322 12476.15 90.85 54596.05 88888.00 2015-11-18 21:50:11.375 322 12476.12 90.83 54596.05 88888.00 2015-11-18 21:50:11.500 322 12476.10 90.83 54596.07 88888.00 2015-11-18 21:50:11.625 322 12476.08 90.85 54596.10 88888.00 2015-11-18 21:50:11.750 322 12476.15 90.85 54596.12 88888.00 2015-11-18 21:50:11.875 322 12476.17 90.83 54596.15 88888.00 2015-11-18 21:50:12.000 322 12476.20 90.78 54596.15 88888.00 2015-11-18 21:50:12.125 322 12476.20 90.78 54596.15 88888.00 2015-11-18 21:50:12.250 322 12476.20 90.75 54596.15 88888.00 2015-11-18 21:50:12.375 322 12476.23 90.72 54596.20 88888.00 2015-11-18 21:50:12.500 322 12476.20 90.78 54596.20 88888.00 2015-11-18 21:50:12.625 322 12476.23 90.75 54596.22 88888.00 2015-11-18 21:50:12.750 322 12476.17 90.72 54596.22 88888.00 2015-11-18 21:50:12.875 322 12476.17 90.75 54596.22 88888.00 2015-11-18 21:50:13.000 322 12476.20 90.78 54596.22 88888.00 2015-11-18 21:50:13.125 322 12476.12 90.72 54596.28 88888.00 2015-11-18 21:50:13.250 322 12476.05 90.70 54596.30 88888.00 2015-11-18 21:50:13.375 322 12476.12 90.78 54596.30 88888.00 2015-11-18 21:50:13.500 322 12476.12 90.80 54596.30 88888.00 2015-11-18 21:50:13.625 322 12476.12 90.83 54596.32 88888.00 2015-11-18 21:50:13.750 322 12476.15 90.80 54596.32 88888.00 2015-11-18 21:50:13.875 322 12476.23 90.78 54596.32 88888.00 2015-11-18 21:50:14.000 322 12476.17 90.83 54596.32 88888.00 2015-11-18 21:50:14.125 322 12476.20 90.80 54596.35 88888.00 2015-11-18 21:50:14.250 322 12476.15 90.80 54596.38 88888.00 2015-11-18 21:50:14.375 322 12476.20 90.85 54596.43 88888.00 2015-11-18 21:50:14.500 322 12476.25 90.83 54596.40 88888.00 2015-11-18 21:50:14.625 322 12476.27 90.83 54596.43 88888.00 2015-11-18 21:50:14.750 322 12476.25 90.80 54596.45 88888.00 2015-11-18 21:50:14.875 322 12476.30 90.80 54596.45 88888.00 2015-11-18 21:50:15.000 322 12476.33 90.83 54596.43 88888.00 2015-11-18 21:50:15.125 322 12476.35 90.83 54596.43 88888.00 2015-11-18 21:50:15.250 322 12476.35 90.83 54596.47 88888.00 2015-11-18 21:50:15.375 322 12476.38 90.83 54596.47 88888.00 2015-11-18 21:50:15.500 322 12476.33 90.88 54596.50 88888.00 2015-11-18 21:50:15.625 322 12476.30 90.88 54596.53 88888.00 2015-11-18 21:50:15.750 322 12476.33 90.88 54596.55 88888.00 2015-11-18 21:50:15.875 322 12476.33 90.88 54596.55 88888.00 2015-11-18 21:50:16.000 322 12476.38 90.90 54596.55 88888.00 2015-11-18 21:50:16.125 322 12476.35 90.95 54596.57 88888.00 2015-11-18 21:50:16.250 322 12476.38 90.95 54596.57 88888.00 2015-11-18 21:50:16.375 322 12476.40 90.90 54596.57 88888.00 2015-11-18 21:50:16.500 322 12476.40 90.88 54596.60 88888.00 2015-11-18 21:50:16.625 322 12476.50 90.88 54596.65 88888.00 2015-11-18 21:50:16.750 322 12476.45 90.90 54596.68 88888.00 2015-11-18 21:50:16.875 322 12476.45 90.88 54596.68 88888.00 2015-11-18 21:50:17.000 322 12476.50 90.88 54596.65 88888.00 2015-11-18 21:50:17.125 322 12476.50 90.92 54596.68 88888.00 2015-11-18 21:50:17.250 322 12476.45 90.90 54596.70 88888.00 2015-11-18 21:50:17.375 322 12476.42 90.90 54596.70 88888.00 2015-11-18 21:50:17.500 322 12476.42 90.90 54596.70 88888.00 2015-11-18 21:50:17.625 322 12476.45 90.92 54596.72 88888.00 2015-11-18 21:50:17.750 322 12476.50 90.95 54596.72 88888.00 2015-11-18 21:50:17.875 322 12476.50 91.00 54596.75 88888.00 2015-11-18 21:50:18.000 322 12476.50 91.00 54596.75 88888.00 2015-11-18 21:50:18.125 322 12476.50 91.00 54596.78 88888.00 2015-11-18 21:50:18.250 322 12476.52 91.03 54596.78 88888.00 2015-11-18 21:50:18.375 322 12476.50 91.08 54596.80 88888.00 2015-11-18 21:50:18.500 322 12476.52 91.05 54596.82 88888.00 2015-11-18 21:50:18.625 322 12476.62 91.00 54596.82 88888.00 2015-11-18 21:50:18.750 322 12476.70 91.03 54596.85 88888.00 2015-11-18 21:50:18.875 322 12476.67 91.03 54596.85 88888.00 2015-11-18 21:50:19.000 322 12476.62 91.05 54596.82 88888.00 2015-11-18 21:50:19.125 322 12476.65 91.05 54596.82 88888.00 2015-11-18 21:50:19.250 322 12476.65 91.05 54596.85 88888.00 2015-11-18 21:50:19.375 322 12476.70 91.08 54596.85 88888.00 2015-11-18 21:50:19.500 322 12476.62 91.05 54596.88 88888.00 2015-11-18 21:50:19.625 322 12476.70 91.05 54596.88 88888.00 2015-11-18 21:50:19.750 322 12476.75 91.05 54596.90 88888.00 2015-11-18 21:50:19.875 322 12476.75 91.05 54596.90 88888.00 2015-11-18 21:50:20.000 322 12476.75 91.05 54596.93 88888.00 2015-11-18 21:50:20.125 322 12476.80 91.05 54596.95 88888.00 2015-11-18 21:50:20.250 322 12476.80 91.08 54596.95 88888.00 2015-11-18 21:50:20.375 322 12476.73 91.08 54596.95 88888.00 2015-11-18 21:50:20.500 322 12476.70 91.08 54596.97 88888.00 2015-11-18 21:50:20.625 322 12476.75 91.08 54597.00 88888.00 2015-11-18 21:50:20.750 322 12476.83 91.05 54597.00 88888.00 2015-11-18 21:50:20.875 322 12476.85 91.08 54597.03 88888.00 2015-11-18 21:50:21.000 322 12476.88 91.08 54597.05 88888.00 2015-11-18 21:50:21.125 322 12476.90 91.12 54597.05 88888.00 2015-11-18 21:50:21.250 322 12476.85 91.10 54597.05 88888.00 2015-11-18 21:50:21.375 322 12476.88 91.10 54597.05 88888.00 2015-11-18 21:50:21.500 322 12476.88 91.12 54597.10 88888.00 2015-11-18 21:50:21.625 322 12476.90 91.15 54597.12 88888.00 2015-11-18 21:50:21.750 322 12476.92 91.12 54597.12 88888.00 2015-11-18 21:50:21.875 322 12476.85 91.08 54597.10 88888.00 2015-11-18 21:50:22.000 322 12476.80 91.05 54597.12 88888.00 2015-11-18 21:50:22.125 322 12476.83 91.08 54597.15 88888.00 2015-11-18 21:50:22.250 322 12476.85 91.08 54597.20 88888.00 2015-11-18 21:50:22.375 322 12476.88 91.10 54597.20 88888.00 2015-11-18 21:50:22.500 322 12476.92 91.08 54597.18 88888.00 2015-11-18 21:50:22.625 322 12476.90 91.05 54597.18 88888.00 2015-11-18 21:50:22.750 322 12476.88 91.03 54597.20 88888.00 2015-11-18 21:50:22.875 322 12476.90 91.03 54597.18 88888.00 2015-11-18 21:50:23.000 322 12476.92 91.03 54597.20 88888.00 2015-11-18 21:50:23.125 322 12476.85 91.08 54597.28 88888.00 2015-11-18 21:50:23.250 322 12476.77 91.08 54597.28 88888.00 2015-11-18 21:50:23.375 322 12476.83 91.08 54597.28 88888.00 2015-11-18 21:50:23.500 322 12476.88 91.08 54597.30 88888.00 2015-11-18 21:50:23.625 322 12476.92 91.08 54597.30 88888.00 2015-11-18 21:50:23.750 322 12476.92 91.10 54597.32 88888.00 2015-11-18 21:50:23.875 322 12476.88 91.10 54597.32 88888.00 2015-11-18 21:50:24.000 322 12476.85 91.08 54597.30 88888.00 2015-11-18 21:50:24.125 322 12476.83 91.12 54597.32 88888.00 2015-11-18 21:50:24.250 322 12476.83 91.12 54597.35 88888.00 2015-11-18 21:50:24.375 322 12476.88 91.10 54597.35 88888.00 2015-11-18 21:50:24.500 322 12476.88 91.08 54597.38 88888.00 2015-11-18 21:50:24.625 322 12476.88 91.05 54597.38 88888.00 2015-11-18 21:50:24.750 322 12476.85 91.05 54597.40 88888.00 2015-11-18 21:50:24.875 322 12476.90 91.05 54597.43 88888.00 2015-11-18 21:50:25.000 322 12476.88 91.05 54597.43 88888.00 2015-11-18 21:50:25.125 322 12476.83 91.08 54597.43 88888.00 2015-11-18 21:50:25.250 322 12476.85 91.12 54597.47 88888.00 2015-11-18 21:50:25.375 322 12476.92 91.12 54597.47 88888.00 2015-11-18 21:50:25.500 322 12476.88 91.10 54597.47 88888.00 2015-11-18 21:50:25.625 322 12476.83 91.10 54597.50 88888.00 2015-11-18 21:50:25.750 322 12476.80 91.10 54597.53 88888.00 2015-11-18 21:50:25.875 322 12476.80 91.10 54597.53 88888.00 2015-11-18 21:50:26.000 322 12476.83 91.10 54597.53 88888.00 2015-11-18 21:50:26.125 322 12476.83 91.05 54597.55 88888.00 2015-11-18 21:50:26.250 322 12476.77 91.03 54597.57 88888.00 2015-11-18 21:50:26.375 322 12476.77 91.05 54597.57 88888.00 2015-11-18 21:50:26.500 322 12476.77 91.08 54597.60 88888.00 2015-11-18 21:50:26.625 322 12476.80 91.03 54597.62 88888.00 2015-11-18 21:50:26.750 322 12476.75 91.03 54597.65 88888.00 2015-11-18 21:50:26.875 322 12476.75 91.05 54597.65 88888.00 2015-11-18 21:50:27.000 322 12476.75 91.05 54597.62 88888.00 2015-11-18 21:50:27.125 322 12476.70 91.00 54597.65 88888.00 2015-11-18 21:50:27.250 322 12476.73 91.00 54597.65 88888.00 2015-11-18 21:50:27.375 322 12476.77 91.00 54597.65 88888.00 2015-11-18 21:50:27.500 322 12476.77 91.03 54597.68 88888.00 2015-11-18 21:50:27.625 322 12476.77 91.03 54597.72 88888.00 2015-11-18 21:50:27.750 322 12476.77 91.05 54597.75 88888.00 2015-11-18 21:50:27.875 322 12476.73 91.05 54597.75 88888.00 2015-11-18 21:50:28.000 322 12476.73 91.00 54597.75 88888.00 2015-11-18 21:50:28.125 322 12476.75 91.00 54597.78 88888.00 2015-11-18 21:50:28.250 322 12476.70 91.00 54597.78 88888.00 2015-11-18 21:50:28.375 322 12476.70 91.03 54597.75 88888.00 2015-11-18 21:50:28.500 322 12476.67 91.00 54597.78 88888.00 2015-11-18 21:50:28.625 322 12476.70 91.00 54597.82 88888.00 2015-11-18 21:50:28.750 322 12476.75 91.00 54597.82 88888.00 2015-11-18 21:50:28.875 322 12476.77 91.00 54597.85 88888.00 2015-11-18 21:50:29.000 322 12476.77 91.03 54597.85 88888.00 2015-11-18 21:50:29.125 322 12476.73 91.00 54597.88 88888.00 2015-11-18 21:50:29.250 322 12476.70 90.95 54597.90 88888.00 2015-11-18 21:50:29.375 322 12476.73 90.97 54597.88 88888.00 2015-11-18 21:50:29.500 322 12476.70 90.97 54597.90 88888.00 2015-11-18 21:50:29.625 322 12476.70 90.97 54597.93 88888.00 2015-11-18 21:50:29.750 322 12476.70 90.97 54597.90 88888.00 2015-11-18 21:50:29.875 322 12476.73 90.95 54597.90 88888.00 2015-11-18 21:50:30.000 322 12476.73 90.92 54597.93 88888.00 2015-11-18 21:50:30.125 322 12476.70 90.95 54597.93 88888.00 2015-11-18 21:50:30.250 322 12476.70 90.92 54597.95 88888.00 2015-11-18 21:50:30.375 322 12476.70 90.92 54597.95 88888.00 2015-11-18 21:50:30.500 322 12476.67 90.92 54597.97 88888.00 2015-11-18 21:50:30.625 322 12476.70 90.92 54597.97 88888.00 2015-11-18 21:50:30.750 322 12476.77 90.90 54597.97 88888.00 2015-11-18 21:50:30.875 322 12476.77 90.92 54597.95 88888.00 2015-11-18 21:50:31.000 322 12476.77 90.90 54597.97 88888.00 2015-11-18 21:50:31.125 322 12476.77 90.90 54598.03 88888.00 2015-11-18 21:50:31.250 322 12476.73 90.88 54598.03 88888.00 2015-11-18 21:50:31.375 322 12476.77 90.88 54598.00 88888.00 2015-11-18 21:50:31.500 322 12476.77 90.88 54598.00 88888.00 2015-11-18 21:50:31.625 322 12476.80 90.88 54598.03 88888.00 2015-11-18 21:50:31.750 322 12476.77 90.90 54598.05 88888.00 2015-11-18 21:50:31.875 322 12476.77 90.90 54598.05 88888.00 2015-11-18 21:50:32.000 322 12476.77 90.88 54598.07 88888.00 2015-11-18 21:50:32.125 322 12476.77 90.85 54598.07 88888.00 2015-11-18 21:50:32.250 322 12476.75 90.83 54598.07 88888.00 2015-11-18 21:50:32.375 322 12476.75 90.83 54598.05 88888.00 2015-11-18 21:50:32.500 322 12476.70 90.83 54598.10 88888.00 2015-11-18 21:50:32.625 322 12476.73 90.80 54598.10 88888.00 2015-11-18 21:50:32.750 322 12476.75 90.80 54598.10 88888.00 2015-11-18 21:50:32.875 322 12476.77 90.80 54598.10 88888.00 2015-11-18 21:50:33.000 322 12476.83 90.83 54598.15 88888.00 2015-11-18 21:50:33.125 322 12476.85 90.83 54598.15 88888.00 2015-11-18 21:50:33.250 322 12476.77 90.83 54598.18 88888.00 2015-11-18 21:50:33.375 322 12476.80 90.83 54598.18 88888.00 2015-11-18 21:50:33.500 322 12476.83 90.78 54598.18 88888.00 2015-11-18 21:50:33.625 322 12476.88 90.75 54598.18 88888.00 2015-11-18 21:50:33.750 322 12476.88 90.75 54598.18 88888.00 2015-11-18 21:50:33.875 322 12476.88 90.72 54598.20 88888.00 2015-11-18 21:50:34.000 322 12476.88 90.70 54598.18 88888.00 2015-11-18 21:50:34.125 322 12476.88 90.72 54598.20 88888.00 2015-11-18 21:50:34.250 322 12476.73 90.70 54598.20 88888.00 2015-11-18 21:50:34.375 322 12476.70 90.70 54598.25 88888.00 2015-11-18 21:50:34.500 322 12476.75 90.67 54598.25 88888.00 2015-11-18 21:50:34.625 322 12476.73 90.70 54598.22 88888.00 2015-11-18 21:50:34.750 322 12476.67 90.70 54598.28 88888.00 2015-11-18 21:50:34.875 322 12476.70 90.65 54598.28 88888.00 2015-11-18 21:50:35.000 322 12476.75 90.65 54598.30 88888.00 2015-11-18 21:50:35.125 322 12476.75 90.60 54598.28 88888.00 2015-11-18 21:50:35.250 322 12476.70 90.62 54598.35 88888.00 2015-11-18 21:50:35.375 322 12476.73 90.60 54598.35 88888.00 2015-11-18 21:50:35.500 322 12476.70 90.62 54598.35 88888.00 2015-11-18 21:50:35.625 322 12476.75 90.62 54598.38 88888.00 2015-11-18 21:50:35.750 322 12476.75 90.58 54598.38 88888.00 2015-11-18 21:50:35.875 322 12476.75 90.50 54598.35 88888.00 2015-11-18 21:50:36.000 322 12476.75 90.50 54598.35 88888.00 2015-11-18 21:50:36.125 322 12476.77 90.55 54598.38 88888.00 2015-11-18 21:50:36.250 322 12476.70 90.55 54598.40 88888.00 2015-11-18 21:50:36.375 322 12476.67 90.55 54598.40 88888.00 2015-11-18 21:50:36.500 322 12476.70 90.53 54598.40 88888.00 2015-11-18 21:50:36.625 322 12476.73 90.47 54598.40 88888.00 2015-11-18 21:50:36.750 322 12476.67 90.50 54598.43 88888.00 2015-11-18 21:50:36.875 322 12476.67 90.50 54598.40 88888.00 2015-11-18 21:50:37.000 322 12476.80 90.47 54598.43 88888.00 2015-11-18 21:50:37.125 322 12476.80 90.50 54598.45 88888.00 2015-11-18 21:50:37.250 322 12476.73 90.47 54598.45 88888.00 2015-11-18 21:50:37.375 322 12476.75 90.45 54598.45 88888.00 2015-11-18 21:50:37.500 322 12476.80 90.45 54598.45 88888.00 2015-11-18 21:50:37.625 322 12476.85 90.40 54598.45 88888.00 2015-11-18 21:50:37.750 322 12476.77 90.40 54598.47 88888.00 2015-11-18 21:50:37.875 322 12476.83 90.42 54598.50 88888.00 2015-11-18 21:50:38.000 322 12476.77 90.40 54598.50 88888.00 2015-11-18 21:50:38.125 322 12476.77 90.38 54598.53 88888.00 2015-11-18 21:50:38.250 322 12476.75 90.38 54598.53 88888.00 2015-11-18 21:50:38.375 322 12476.70 90.35 54598.53 88888.00 2015-11-18 21:50:38.500 322 12476.62 90.33 54598.55 88888.00 2015-11-18 21:50:38.625 322 12476.65 90.30 54598.55 88888.00 2015-11-18 21:50:38.750 322 12476.70 90.33 54598.55 88888.00 2015-11-18 21:50:38.875 322 12476.73 90.30 54598.55 88888.00 2015-11-18 21:50:39.000 322 12476.73 90.30 54598.57 88888.00 2015-11-18 21:50:39.125 322 12476.65 90.28 54598.57 88888.00 2015-11-18 21:50:39.250 322 12476.65 90.22 54598.57 88888.00 2015-11-18 21:50:39.375 322 12476.70 90.25 54598.57 88888.00 2015-11-18 21:50:39.500 322 12476.62 90.20 54598.57 88888.00 2015-11-18 21:50:39.625 322 12476.58 90.17 54598.57 88888.00 2015-11-18 21:50:39.750 322 12476.58 90.17 54598.57 88888.00 2015-11-18 21:50:39.875 322 12476.60 90.20 54598.60 88888.00 2015-11-18 21:50:40.000 322 12476.55 90.17 54598.62 88888.00 2015-11-18 21:50:40.125 322 12476.52 90.15 54598.65 88888.00 2015-11-18 21:50:40.250 322 12476.52 90.10 54598.62 88888.00 2015-11-18 21:50:40.375 322 12476.60 90.10 54598.62 88888.00 2015-11-18 21:50:40.500 322 12476.52 90.10 54598.62 88888.00 2015-11-18 21:50:40.625 322 12476.45 90.12 54598.62 88888.00 2015-11-18 21:50:40.750 322 12476.50 90.08 54598.65 88888.00 2015-11-18 21:50:40.875 322 12476.50 90.05 54598.68 88888.00 2015-11-18 21:50:41.000 322 12476.50 90.05 54598.70 88888.00 2015-11-18 21:50:41.125 322 12476.50 90.03 54598.70 88888.00 2015-11-18 21:50:41.250 322 12476.42 90.03 54598.70 88888.00 2015-11-18 21:50:41.375 322 12476.48 90.03 54598.70 88888.00 2015-11-18 21:50:41.500 322 12476.50 90.03 54598.70 88888.00 2015-11-18 21:50:41.625 322 12476.58 89.97 54598.70 88888.00 2015-11-18 21:50:41.750 322 12476.50 89.95 54598.68 88888.00 2015-11-18 21:50:41.875 322 12476.48 89.90 54598.68 88888.00 2015-11-18 21:50:42.000 322 12476.50 89.88 54598.70 88888.00 2015-11-18 21:50:42.125 322 12476.48 89.90 54598.72 88888.00 2015-11-18 21:50:42.250 322 12476.48 89.90 54598.75 88888.00 2015-11-18 21:50:42.375 322 12476.48 89.85 54598.80 88888.00 2015-11-18 21:50:42.500 322 12476.45 89.85 54598.80 88888.00 2015-11-18 21:50:42.625 322 12476.48 89.83 54598.80 88888.00 2015-11-18 21:50:42.750 322 12476.45 89.85 54598.80 88888.00 2015-11-18 21:50:42.875 322 12476.50 89.85 54598.80 88888.00 2015-11-18 21:50:43.000 322 12476.48 89.83 54598.78 88888.00 2015-11-18 21:50:43.125 322 12476.45 89.78 54598.82 88888.00 2015-11-18 21:50:43.250 322 12476.45 89.78 54598.80 88888.00 2015-11-18 21:50:43.375 322 12476.50 89.83 54598.80 88888.00 2015-11-18 21:50:43.500 322 12476.45 89.85 54598.80 88888.00 2015-11-18 21:50:43.625 322 12476.38 89.85 54598.80 88888.00 2015-11-18 21:50:43.750 322 12476.35 89.83 54598.80 88888.00 2015-11-18 21:50:43.875 322 12476.42 89.80 54598.80 88888.00 2015-11-18 21:50:44.000 322 12476.40 89.78 54598.80 88888.00 2015-11-18 21:50:44.125 322 12476.38 89.75 54598.82 88888.00 2015-11-18 21:50:44.250 322 12476.33 89.72 54598.85 88888.00 2015-11-18 21:50:44.375 322 12476.38 89.75 54598.80 88888.00 2015-11-18 21:50:44.500 322 12476.38 89.75 54598.82 88888.00 2015-11-18 21:50:44.625 322 12476.40 89.72 54598.82 88888.00 2015-11-18 21:50:44.750 322 12476.38 89.72 54598.82 88888.00 2015-11-18 21:50:44.875 322 12476.30 89.72 54598.85 88888.00 2015-11-18 21:50:45.000 322 12476.30 89.75 54598.85 88888.00 2015-11-18 21:50:45.125 322 12476.30 89.72 54598.82 88888.00 2015-11-18 21:50:45.250 322 12476.27 89.70 54598.85 88888.00 2015-11-18 21:50:45.375 322 12476.27 89.75 54598.85 88888.00 2015-11-18 21:50:45.500 322 12476.27 89.78 54598.85 88888.00 2015-11-18 21:50:45.625 322 12476.23 89.75 54598.85 88888.00 2015-11-18 21:50:45.750 322 12476.27 89.75 54598.85 88888.00 2015-11-18 21:50:45.875 322 12476.27 89.75 54598.85 88888.00 2015-11-18 21:50:46.000 322 12476.23 89.70 54598.85 88888.00 2015-11-18 21:50:46.125 322 12476.20 89.70 54598.85 88888.00 2015-11-18 21:50:46.250 322 12476.17 89.72 54598.90 88888.00 2015-11-18 21:50:46.375 322 12476.17 89.75 54598.90 88888.00 2015-11-18 21:50:46.500 322 12476.15 89.70 54598.90 88888.00 2015-11-18 21:50:46.625 322 12476.15 89.67 54598.90 88888.00 2015-11-18 21:50:46.750 322 12476.17 89.67 54598.93 88888.00 2015-11-18 21:50:46.875 322 12476.20 89.70 54598.95 88888.00 2015-11-18 21:50:47.000 322 12476.20 89.72 54598.95 88888.00 2015-11-18 21:50:47.125 322 12476.23 89.78 54598.93 88888.00 2015-11-18 21:50:47.250 322 12476.15 89.75 54598.93 88888.00 2015-11-18 21:50:47.375 322 12476.15 89.72 54598.95 88888.00 2015-11-18 21:50:47.500 322 12476.20 89.67 54598.95 88888.00 2015-11-18 21:50:47.625 322 12476.20 89.67 54598.93 88888.00 2015-11-18 21:50:47.750 322 12476.17 89.67 54598.93 88888.00 2015-11-18 21:50:47.875 322 12476.17 89.67 54598.93 88888.00 2015-11-18 21:50:48.000 322 12476.17 89.72 54598.95 88888.00 2015-11-18 21:50:48.125 322 12476.23 89.75 54598.95 88888.00 2015-11-18 21:50:48.250 322 12476.23 89.70 54598.95 88888.00 2015-11-18 21:50:48.375 322 12476.23 89.70 54598.95 88888.00 2015-11-18 21:50:48.500 322 12476.12 89.72 54598.97 88888.00 2015-11-18 21:50:48.625 322 12476.15 89.70 54598.95 88888.00 2015-11-18 21:50:48.750 322 12476.23 89.70 54598.95 88888.00 2015-11-18 21:50:48.875 322 12476.30 89.70 54598.95 88888.00 2015-11-18 21:50:49.000 322 12476.27 89.67 54598.95 88888.00 2015-11-18 21:50:49.125 322 12476.27 89.67 54598.97 88888.00 2015-11-18 21:50:49.250 322 12476.20 89.72 54599.00 88888.00 2015-11-18 21:50:49.375 322 12476.15 89.72 54598.97 88888.00 2015-11-18 21:50:49.500 322 12476.20 89.67 54599.00 88888.00 2015-11-18 21:50:49.625 322 12476.27 89.67 54599.03 88888.00 2015-11-18 21:50:49.750 322 12476.35 89.65 54599.00 88888.00 2015-11-18 21:50:49.875 322 12476.30 89.62 54599.03 88888.00 2015-11-18 21:50:50.000 322 12476.25 89.62 54599.00 88888.00 2015-11-18 21:50:50.125 322 12476.27 89.62 54599.00 88888.00 2015-11-18 21:50:50.250 322 12476.25 89.58 54599.00 88888.00 2015-11-18 21:50:50.375 322 12476.27 89.58 54599.00 88888.00 2015-11-18 21:50:50.500 322 12476.25 89.55 54599.03 88888.00 2015-11-18 21:50:50.625 322 12476.25 89.55 54599.05 88888.00 2015-11-18 21:50:50.750 322 12476.20 89.53 54599.05 88888.00 2015-11-18 21:50:50.875 322 12476.17 89.55 54599.05 88888.00 2015-11-18 21:50:51.000 322 12476.30 89.55 54599.05 88888.00 2015-11-18 21:50:51.125 322 12476.38 89.58 54599.03 88888.00 2015-11-18 21:50:51.250 322 12476.27 89.55 54599.00 88888.00 2015-11-18 21:50:51.375 322 12476.33 89.53 54599.03 88888.00 2015-11-18 21:50:51.500 322 12476.33 89.55 54599.05 88888.00 2015-11-18 21:50:51.625 322 12476.35 89.55 54599.05 88888.00 2015-11-18 21:50:51.750 322 12476.35 89.50 54599.03 88888.00 2015-11-18 21:50:51.875 322 12476.35 89.50 54599.03 88888.00 2015-11-18 21:50:52.000 322 12476.33 89.45 54599.03 88888.00 2015-11-18 21:50:52.125 322 12476.30 89.45 54599.05 88888.00 2015-11-18 21:50:52.250 322 12476.27 89.47 54599.05 88888.00 2015-11-18 21:50:52.375 322 12476.35 89.45 54599.05 88888.00 2015-11-18 21:50:52.500 322 12476.40 89.40 54599.07 88888.00 2015-11-18 21:50:52.625 322 12476.38 89.42 54599.07 88888.00 2015-11-18 21:50:52.750 322 12476.38 89.47 54599.05 88888.00 2015-11-18 21:50:52.875 322 12476.33 89.45 54599.05 88888.00 2015-11-18 21:50:53.000 322 12476.33 89.42 54599.03 88888.00 2015-11-18 21:50:53.125 322 12476.33 89.42 54599.07 88888.00 2015-11-18 21:50:53.250 322 12476.33 89.42 54599.10 88888.00 2015-11-18 21:50:53.375 322 12476.42 89.42 54599.10 88888.00 2015-11-18 21:50:53.500 322 12476.48 89.38 54599.07 88888.00 2015-11-18 21:50:53.625 322 12476.45 89.35 54599.10 88888.00 2015-11-18 21:50:53.750 322 12476.48 89.38 54599.10 88888.00 2015-11-18 21:50:53.875 322 12476.50 89.38 54599.12 88888.00 2015-11-18 21:50:54.000 322 12476.45 89.30 54599.12 88888.00 2015-11-18 21:50:54.125 322 12476.40 89.30 54599.12 88888.00 2015-11-18 21:50:54.250 322 12476.38 89.25 54599.12 88888.00 2015-11-18 21:50:54.375 322 12476.45 89.25 54599.10 88888.00 2015-11-18 21:50:54.500 322 12476.45 89.33 54599.10 88888.00 2015-11-18 21:50:54.625 322 12476.38 89.30 54599.12 88888.00 2015-11-18 21:50:54.750 322 12476.38 89.22 54599.12 88888.00 2015-11-18 21:50:54.875 322 12476.35 89.22 54599.12 88888.00 2015-11-18 21:50:55.000 322 12476.38 89.22 54599.12 88888.00 2015-11-18 21:50:55.125 322 12476.35 89.25 54599.15 88888.00 2015-11-18 21:50:55.250 322 12476.38 89.25 54599.15 88888.00 2015-11-18 21:50:55.375 322 12476.42 89.25 54599.15 88888.00 2015-11-18 21:50:55.500 322 12476.38 89.22 54599.12 88888.00 2015-11-18 21:50:55.625 322 12476.40 89.22 54599.12 88888.00 2015-11-18 21:50:55.750 322 12476.48 89.22 54599.12 88888.00 2015-11-18 21:50:55.875 322 12476.45 89.20 54599.15 88888.00 2015-11-18 21:50:56.000 322 12476.35 89.17 54599.15 88888.00 2015-11-18 21:50:56.125 322 12476.33 89.20 54599.15 88888.00 2015-11-18 21:50:56.250 322 12476.42 89.20 54599.18 88888.00 2015-11-18 21:50:56.375 322 12476.48 89.20 54599.18 88888.00 2015-11-18 21:50:56.500 322 12476.45 89.17 54599.18 88888.00 2015-11-18 21:50:56.625 322 12476.40 89.17 54599.15 88888.00 2015-11-18 21:50:56.750 322 12476.35 89.15 54599.18 88888.00 2015-11-18 21:50:56.875 322 12476.38 89.17 54599.18 88888.00 2015-11-18 21:50:57.000 322 12476.45 89.15 54599.18 88888.00 2015-11-18 21:50:57.125 322 12476.48 89.15 54599.18 88888.00 2015-11-18 21:50:57.250 322 12476.40 89.10 54599.18 88888.00 2015-11-18 21:50:57.375 322 12476.40 89.10 54599.20 88888.00 2015-11-18 21:50:57.500 322 12476.40 89.10 54599.20 88888.00 2015-11-18 21:50:57.625 322 12476.38 89.10 54599.20 88888.00 2015-11-18 21:50:57.750 322 12476.40 89.10 54599.20 88888.00 2015-11-18 21:50:57.875 322 12476.48 89.10 54599.22 88888.00 2015-11-18 21:50:58.000 322 12476.48 89.12 54599.20 88888.00 2015-11-18 21:50:58.125 322 12476.48 89.12 54599.20 88888.00 2015-11-18 21:50:58.250 322 12476.50 89.05 54599.20 88888.00 2015-11-18 21:50:58.375 322 12476.55 89.10 54599.20 88888.00 2015-11-18 21:50:58.500 322 12476.55 89.10 54599.20 88888.00 2015-11-18 21:50:58.625 322 12476.50 89.03 54599.18 88888.00 2015-11-18 21:50:58.750 322 12476.42 89.05 54599.22 88888.00 2015-11-18 21:50:58.875 322 12476.38 89.03 54599.22 88888.00 2015-11-18 21:50:59.000 322 12476.45 89.05 54599.20 88888.00 2015-11-18 21:50:59.125 322 12476.50 89.05 54599.20 88888.00 2015-11-18 21:50:59.250 322 12476.42 89.05 54599.20 88888.00 2015-11-18 21:50:59.375 322 12476.42 89.03 54599.20 88888.00 2015-11-18 21:50:59.500 322 12476.45 89.00 54599.20 88888.00 2015-11-18 21:50:59.625 322 12476.48 89.00 54599.22 88888.00 2015-11-18 21:50:59.750 322 12476.45 89.08 54599.22 88888.00 2015-11-18 21:50:59.875 322 12476.45 89.05 54599.22 88888.00 2015-11-18 21:51:00.000 322 12476.48 89.05 54599.22 88888.00 2015-11-18 21:51:00.125 322 12476.48 89.05 54599.25 88888.00 2015-11-18 21:51:00.250 322 12476.40 89.03 54599.25 88888.00 2015-11-18 21:51:00.375 322 12476.42 89.05 54599.25 88888.00 2015-11-18 21:51:00.500 322 12476.42 89.03 54599.25 88888.00 2015-11-18 21:51:00.625 322 12476.42 89.03 54599.25 88888.00 2015-11-18 21:51:00.750 322 12476.35 89.03 54599.22 88888.00 2015-11-18 21:51:00.875 322 12476.33 89.00 54599.22 88888.00 2015-11-18 21:51:01.000 322 12476.35 88.97 54599.22 88888.00 2015-11-18 21:51:01.125 322 12476.38 89.00 54599.22 88888.00 2015-11-18 21:51:01.250 322 12476.27 88.97 54599.22 88888.00 2015-11-18 21:51:01.375 322 12476.30 88.95 54599.22 88888.00 2015-11-18 21:51:01.500 322 12476.33 88.92 54599.22 88888.00 2015-11-18 21:51:01.625 322 12476.30 88.92 54599.25 88888.00 2015-11-18 21:51:01.750 322 12476.30 88.92 54599.25 88888.00 2015-11-18 21:51:01.875 322 12476.33 88.95 54599.25 88888.00 2015-11-18 21:51:02.000 322 12476.33 88.95 54599.25 88888.00 2015-11-18 21:51:02.125 322 12476.35 88.95 54599.25 88888.00 2015-11-18 21:51:02.250 322 12476.30 88.92 54599.22 88888.00 2015-11-18 21:51:02.375 322 12476.35 88.95 54599.25 88888.00 2015-11-18 21:51:02.500 322 12476.35 88.97 54599.25 88888.00 2015-11-18 21:51:02.625 322 12476.27 88.97 54599.25 88888.00 2015-11-18 21:51:02.750 322 12476.27 88.95 54599.25 88888.00 2015-11-18 21:51:02.875 322 12476.35 88.97 54599.28 88888.00 2015-11-18 21:51:03.000 322 12476.38 88.92 54599.25 88888.00 2015-11-18 21:51:03.125 322 12476.27 88.90 54599.22 88888.00 2015-11-18 21:51:03.250 322 12476.20 88.90 54599.25 88888.00 2015-11-18 21:51:03.375 322 12476.30 88.92 54599.25 88888.00 2015-11-18 21:51:03.500 322 12476.33 88.92 54599.25 88888.00 2015-11-18 21:51:03.625 322 12476.23 88.92 54599.25 88888.00 2015-11-18 21:51:03.750 322 12476.20 88.90 54599.25 88888.00 2015-11-18 21:51:03.875 322 12476.27 88.92 54599.25 88888.00 2015-11-18 21:51:04.000 322 12476.38 88.95 54599.25 88888.00 2015-11-18 21:51:04.125 322 12476.38 88.95 54599.25 88888.00 2015-11-18 21:51:04.250 322 12476.30 88.95 54599.25 88888.00 2015-11-18 21:51:04.375 322 12476.33 88.97 54599.28 88888.00 2015-11-18 21:51:04.500 322 12476.33 88.97 54599.25 88888.00 2015-11-18 21:51:04.625 322 12476.35 89.03 54599.25 88888.00 2015-11-18 21:51:04.750 322 12476.35 89.08 54599.25 88888.00 2015-11-18 21:51:04.875 322 12476.35 89.05 54599.25 88888.00 2015-11-18 21:51:05.000 322 12476.35 89.05 54599.28 88888.00 2015-11-18 21:51:05.125 322 12476.35 89.08 54599.28 88888.00 2015-11-18 21:51:05.250 322 12476.33 89.08 54599.30 88888.00 2015-11-18 21:51:05.375 322 12476.27 89.03 54599.28 88888.00 2015-11-18 21:51:05.500 322 12476.25 89.03 54599.28 88888.00 2015-11-18 21:51:05.625 322 12476.25 89.05 54599.28 88888.00 2015-11-18 21:51:05.750 322 12476.23 89.03 54599.28 88888.00 2015-11-18 21:51:05.875 322 12476.27 89.00 54599.28 88888.00 2015-11-18 21:51:06.000 322 12476.30 89.03 54599.28 88888.00 2015-11-18 21:51:06.125 322 12476.30 89.05 54599.30 88888.00 2015-11-18 21:51:06.250 322 12476.25 89.05 54599.28 88888.00 2015-11-18 21:51:06.375 322 12476.27 89.03 54599.28 88888.00 2015-11-18 21:51:06.500 322 12476.23 89.05 54599.28 88888.00 2015-11-18 21:51:06.625 322 12476.20 89.10 54599.28 88888.00 2015-11-18 21:51:06.750 322 12476.17 89.10 54599.30 88888.00 2015-11-18 21:51:06.875 322 12476.15 89.15 54599.30 88888.00 2015-11-18 21:51:07.000 322 12476.12 89.10 54599.30 88888.00 2015-11-18 21:51:07.125 322 12476.17 89.12 54599.28 88888.00 2015-11-18 21:51:07.250 322 12476.23 89.12 54599.30 88888.00 2015-11-18 21:51:07.375 322 12476.25 89.15 54599.28 88888.00 2015-11-18 21:51:07.500 322 12476.17 89.12 54599.28 88888.00 2015-11-18 21:51:07.625 322 12476.12 89.15 54599.28 88888.00 2015-11-18 21:51:07.750 322 12476.23 89.15 54599.28 88888.00 2015-11-18 21:51:07.875 322 12476.30 89.15 54599.30 88888.00 2015-11-18 21:51:08.000 322 12476.25 89.10 54599.30 88888.00 2015-11-18 21:51:08.125 322 12476.20 89.08 54599.30 88888.00 2015-11-18 21:51:08.250 322 12476.15 89.08 54599.28 88888.00 2015-11-18 21:51:08.375 322 12476.17 89.10 54599.30 88888.00 2015-11-18 21:51:08.500 322 12476.20 89.12 54599.30 88888.00 2015-11-18 21:51:08.625 322 12476.17 89.08 54599.30 88888.00 2015-11-18 21:51:08.750 322 12476.25 89.08 54599.30 88888.00 2015-11-18 21:51:08.875 322 12476.27 89.08 54599.28 88888.00 2015-11-18 21:51:09.000 322 12476.27 89.10 54599.28 88888.00 2015-11-18 21:51:09.125 322 12476.20 89.12 54599.30 88888.00 2015-11-18 21:51:09.250 322 12476.17 89.10 54599.28 88888.00 2015-11-18 21:51:09.375 322 12476.27 89.12 54599.30 88888.00 2015-11-18 21:51:09.500 322 12476.35 89.15 54599.30 88888.00 2015-11-18 21:51:09.625 322 12476.42 89.12 54599.30 88888.00 2015-11-18 21:51:09.750 322 12476.42 89.08 54599.30 88888.00 2015-11-18 21:51:09.875 322 12476.38 89.08 54599.32 88888.00 2015-11-18 21:51:10.000 322 12476.35 89.08 54599.30 88888.00 2015-11-18 21:51:10.125 322 12476.30 89.08 54599.30 88888.00 2015-11-18 21:51:10.250 322 12476.30 89.08 54599.30 88888.00 2015-11-18 21:51:10.375 322 12476.38 89.08 54599.30 88888.00 2015-11-18 21:51:10.500 322 12476.40 89.10 54599.32 88888.00 2015-11-18 21:51:10.625 322 12476.42 89.10 54599.30 88888.00 2015-11-18 21:51:10.750 322 12476.38 89.10 54599.30 88888.00 2015-11-18 21:51:10.875 322 12476.38 89.12 54599.32 88888.00 2015-11-18 21:51:11.000 322 12476.35 89.12 54599.32 88888.00 2015-11-18 21:51:11.125 322 12476.33 89.12 54599.35 88888.00 2015-11-18 21:51:11.250 322 12476.30 89.08 54599.30 88888.00 2015-11-18 21:51:11.375 322 12476.33 89.10 54599.32 88888.00 2015-11-18 21:51:11.500 322 12476.38 89.10 54599.32 88888.00 2015-11-18 21:51:11.625 322 12476.33 89.10 54599.35 88888.00 2015-11-18 21:51:11.750 322 12476.27 89.10 54599.32 88888.00 2015-11-18 21:51:11.875 322 12476.30 89.12 54599.32 88888.00 2015-11-18 21:51:12.000 322 12476.35 89.15 54599.35 88888.00 2015-11-18 21:51:12.125 322 12476.33 89.20 54599.35 88888.00 2015-11-18 21:51:12.250 322 12476.27 89.15 54599.35 88888.00 2015-11-18 21:51:12.375 322 12476.27 89.15 54599.38 88888.00 2015-11-18 21:51:12.500 322 12476.25 89.12 54599.38 88888.00 2015-11-18 21:51:12.625 322 12476.27 89.12 54599.35 88888.00 2015-11-18 21:51:12.750 322 12476.33 89.15 54599.35 88888.00 2015-11-18 21:51:12.875 322 12476.33 89.15 54599.38 88888.00 2015-11-18 21:51:13.000 322 12476.25 89.15 54599.35 88888.00 2015-11-18 21:51:13.125 322 12476.23 89.12 54599.38 88888.00 2015-11-18 21:51:13.250 322 12476.20 89.10 54599.35 88888.00 2015-11-18 21:51:13.375 322 12476.27 89.10 54599.38 88888.00 2015-11-18 21:51:13.500 322 12476.33 89.15 54599.38 88888.00 2015-11-18 21:51:13.625 322 12476.33 89.12 54599.38 88888.00 2015-11-18 21:51:13.750 322 12476.30 89.10 54599.35 88888.00 2015-11-18 21:51:13.875 322 12476.30 89.08 54599.35 88888.00 2015-11-18 21:51:14.000 322 12476.27 89.05 54599.35 88888.00 2015-11-18 21:51:14.125 322 12476.25 89.12 54599.40 88888.00 2015-11-18 21:51:14.250 322 12476.30 89.17 54599.43 88888.00 2015-11-18 21:51:14.375 322 12476.33 89.15 54599.43 88888.00 2015-11-18 21:51:14.500 322 12476.35 89.12 54599.40 88888.00 2015-11-18 21:51:14.625 322 12476.35 89.10 54599.40 88888.00 2015-11-18 21:51:14.750 322 12476.35 89.08 54599.38 88888.00 2015-11-18 21:51:14.875 322 12476.35 89.12 54599.40 88888.00 2015-11-18 21:51:15.000 322 12476.35 89.12 54599.38 88888.00 2015-11-18 21:51:15.125 322 12476.33 89.12 54599.43 88888.00 2015-11-18 21:51:15.250 322 12476.27 89.10 54599.40 88888.00 2015-11-18 21:51:15.375 322 12476.33 89.08 54599.40 88888.00 2015-11-18 21:51:15.500 322 12476.30 89.10 54599.43 88888.00 2015-11-18 21:51:15.625 322 12476.35 89.12 54599.45 88888.00 2015-11-18 21:51:15.750 322 12476.33 89.12 54599.43 88888.00 2015-11-18 21:51:15.875 322 12476.33 89.10 54599.40 88888.00 2015-11-18 21:51:16.000 322 12476.35 89.05 54599.40 88888.00 2015-11-18 21:51:16.125 322 12476.33 89.08 54599.38 88888.00 2015-11-18 21:51:16.250 322 12476.30 89.08 54599.40 88888.00 2015-11-18 21:51:16.375 322 12476.35 89.10 54599.40 88888.00 2015-11-18 21:51:16.500 322 12476.35 89.10 54599.43 88888.00 2015-11-18 21:51:16.625 322 12476.40 89.12 54599.43 88888.00 2015-11-18 21:51:16.750 322 12476.33 89.12 54599.45 88888.00 2015-11-18 21:51:16.875 322 12476.30 89.10 54599.43 88888.00 2015-11-18 21:51:17.000 322 12476.35 89.10 54599.45 88888.00 2015-11-18 21:51:17.125 322 12476.35 89.08 54599.43 88888.00 2015-11-18 21:51:17.250 322 12476.27 89.10 54599.45 88888.00 2015-11-18 21:51:17.375 322 12476.23 89.12 54599.45 88888.00 2015-11-18 21:51:17.500 322 12476.15 89.12 54599.45 88888.00 2015-11-18 21:51:17.625 322 12476.17 89.10 54599.45 88888.00 2015-11-18 21:51:17.750 322 12476.27 89.08 54599.45 88888.00 2015-11-18 21:51:17.875 322 12476.30 89.12 54599.43 88888.00 2015-11-18 21:51:18.000 322 12476.25 89.10 54599.43 88888.00 2015-11-18 21:51:18.125 322 12476.23 89.10 54599.47 88888.00 2015-11-18 21:51:18.250 322 12476.20 89.10 54599.45 88888.00 2015-11-18 21:51:18.375 322 12476.20 89.10 54599.45 88888.00 2015-11-18 21:51:18.500 322 12476.23 89.08 54599.45 88888.00 2015-11-18 21:51:18.625 322 12476.25 89.08 54599.45 88888.00 2015-11-18 21:51:18.750 322 12476.25 89.12 54599.47 88888.00 2015-11-18 21:51:18.875 322 12476.27 89.15 54599.45 88888.00 2015-11-18 21:51:19.000 322 12476.25 89.12 54599.43 88888.00 2015-11-18 21:51:19.125 322 12476.23 89.12 54599.47 88888.00 2015-11-18 21:51:19.250 322 12476.20 89.12 54599.45 88888.00 2015-11-18 21:51:19.375 322 12476.27 89.12 54599.43 88888.00 2015-11-18 21:51:19.500 322 12476.33 89.15 54599.43 88888.00 2015-11-18 21:51:19.625 322 12476.38 89.15 54599.45 88888.00 2015-11-18 21:51:19.750 322 12476.33 89.15 54599.47 88888.00 2015-11-18 21:51:19.875 322 12476.33 89.15 54599.47 88888.00 2015-11-18 21:51:20.000 322 12476.35 89.17 54599.45 88888.00 2015-11-18 21:51:20.125 322 12476.27 89.17 54599.45 88888.00 2015-11-18 21:51:20.250 322 12476.23 89.17 54599.45 88888.00 2015-11-18 21:51:20.375 322 12476.33 89.17 54599.47 88888.00 2015-11-18 21:51:20.500 322 12476.40 89.20 54599.47 88888.00 2015-11-18 21:51:20.625 322 12476.42 89.17 54599.47 88888.00 2015-11-18 21:51:20.750 322 12476.33 89.20 54599.45 88888.00 2015-11-18 21:51:20.875 322 12476.33 89.20 54599.45 88888.00 2015-11-18 21:51:21.000 322 12476.40 89.20 54599.43 88888.00 2015-11-18 21:51:21.125 322 12476.42 89.17 54599.43 88888.00 2015-11-18 21:51:21.250 322 12476.35 89.17 54599.43 88888.00 2015-11-18 21:51:21.375 322 12476.35 89.17 54599.43 88888.00 2015-11-18 21:51:21.500 322 12476.33 89.20 54599.45 88888.00 2015-11-18 21:51:21.625 322 12476.35 89.17 54599.43 88888.00 2015-11-18 21:51:21.750 322 12476.40 89.15 54599.43 88888.00 2015-11-18 21:51:21.875 322 12476.45 89.20 54599.45 88888.00 2015-11-18 21:51:22.000 322 12476.45 89.20 54599.45 88888.00 2015-11-18 21:51:22.125 322 12476.42 89.20 54599.45 88888.00 2015-11-18 21:51:22.250 322 12476.50 89.20 54599.45 88888.00 2015-11-18 21:51:22.375 322 12476.52 89.22 54599.45 88888.00 2015-11-18 21:51:22.500 322 12476.48 89.22 54599.45 88888.00 2015-11-18 21:51:22.625 322 12476.48 89.22 54599.45 88888.00 2015-11-18 21:51:22.750 322 12476.48 89.22 54599.45 88888.00 2015-11-18 21:51:22.875 322 12476.52 89.25 54599.45 88888.00 2015-11-18 21:51:23.000 322 12476.52 89.25 54599.43 88888.00 2015-11-18 21:51:23.125 322 12476.50 89.22 54599.40 88888.00 2015-11-18 21:51:23.250 322 12476.52 89.22 54599.38 88888.00 2015-11-18 21:51:23.375 322 12476.60 89.25 54599.43 88888.00 2015-11-18 21:51:23.500 322 12476.62 89.22 54599.45 88888.00 2015-11-18 21:51:23.625 322 12476.62 89.22 54599.43 88888.00 2015-11-18 21:51:23.750 322 12476.67 89.22 54599.40 88888.00 2015-11-18 21:51:23.875 322 12476.70 89.20 54599.38 88888.00 2015-11-18 21:51:24.000 322 12476.67 89.22 54599.38 88888.00 2015-11-18 21:51:24.125 322 12476.70 89.22 54599.35 88888.00 2015-11-18 21:51:24.250 322 12476.70 89.22 54599.38 88888.00 2015-11-18 21:51:24.375 322 12476.67 89.22 54599.35 88888.00 2015-11-18 21:51:24.500 322 12476.65 89.25 54599.35 88888.00 2015-11-18 21:51:24.625 322 12476.67 89.28 54599.38 88888.00 2015-11-18 21:51:24.750 322 12476.73 89.28 54599.35 88888.00 2015-11-18 21:51:24.875 322 12476.80 89.25 54599.35 88888.00 2015-11-18 21:51:25.000 322 12476.80 89.25 54599.38 88888.00 2015-11-18 21:51:25.125 322 12476.80 89.30 54599.40 88888.00 2015-11-18 21:51:25.250 322 12476.80 89.35 54599.38 88888.00 2015-11-18 21:51:25.375 322 12476.83 89.33 54599.38 88888.00 2015-11-18 21:51:25.500 322 12476.83 89.30 54599.35 88888.00 2015-11-18 21:51:25.625 322 12476.83 89.30 54599.35 88888.00 2015-11-18 21:51:25.750 322 12476.85 89.33 54599.35 88888.00 2015-11-18 21:51:25.875 322 12476.83 89.30 54599.38 88888.00 2015-11-18 21:51:26.000 322 12476.77 89.30 54599.35 88888.00 2015-11-18 21:51:26.125 322 12476.77 89.30 54599.38 88888.00 2015-11-18 21:51:26.250 322 12476.77 89.30 54599.38 88888.00 2015-11-18 21:51:26.375 322 12476.83 89.30 54599.38 88888.00 2015-11-18 21:51:26.500 322 12476.88 89.28 54599.35 88888.00 2015-11-18 21:51:26.625 322 12476.88 89.25 54599.35 88888.00 2015-11-18 21:51:26.750 322 12476.88 89.25 54599.32 88888.00 2015-11-18 21:51:26.875 322 12476.88 89.28 54599.35 88888.00 2015-11-18 21:51:27.000 322 12476.98 89.22 54599.35 88888.00 2015-11-18 21:51:27.125 322 12477.00 89.22 54599.38 88888.00 2015-11-18 21:51:27.250 322 12476.95 89.22 54599.35 88888.00 2015-11-18 21:51:27.375 322 12477.00 89.25 54599.35 88888.00 2015-11-18 21:51:27.500 322 12477.05 89.25 54599.35 88888.00 2015-11-18 21:51:27.625 322 12477.15 89.25 54599.35 88888.00 2015-11-18 21:51:27.750 322 12477.12 89.30 54599.32 88888.00 2015-11-18 21:51:27.875 322 12477.12 89.28 54599.32 88888.00 2015-11-18 21:51:28.000 322 12477.12 89.28 54599.32 88888.00 2015-11-18 21:51:28.125 322 12477.20 89.33 54599.32 88888.00 2015-11-18 21:51:28.250 322 12477.15 89.30 54599.32 88888.00 2015-11-18 21:51:28.375 322 12477.10 89.30 54599.32 88888.00 2015-11-18 21:51:28.500 322 12477.10 89.33 54599.32 88888.00 2015-11-18 21:51:28.625 322 12477.17 89.35 54599.30 88888.00 2015-11-18 21:51:28.750 322 12477.20 89.33 54599.32 88888.00 2015-11-18 21:51:28.875 322 12477.23 89.33 54599.32 88888.00 2015-11-18 21:51:29.000 322 12477.23 89.33 54599.35 88888.00 2015-11-18 21:51:29.125 322 12477.23 89.35 54599.35 88888.00 2015-11-18 21:51:29.250 322 12477.25 89.33 54599.32 88888.00 2015-11-18 21:51:29.375 322 12477.30 89.38 54599.30 88888.00 2015-11-18 21:51:29.500 322 12477.27 89.38 54599.30 88888.00 2015-11-18 21:51:29.625 322 12477.27 89.35 54599.28 88888.00 2015-11-18 21:51:29.750 322 12477.30 89.33 54599.30 88888.00 2015-11-18 21:51:29.875 322 12477.35 89.35 54599.32 88888.00 2015-11-18 21:51:30.000 322 12477.35 89.35 54599.30 88888.00 2015-11-18 21:51:30.125 322 12477.35 89.33 54599.30 88888.00 2015-11-18 21:51:30.250 322 12477.30 89.28 54599.28 88888.00 2015-11-18 21:51:30.375 322 12477.38 89.30 54599.28 88888.00 2015-11-18 21:51:30.500 322 12477.38 89.35 54599.30 88888.00 2015-11-18 21:51:30.625 322 12477.35 89.35 54599.30 88888.00 2015-11-18 21:51:30.750 322 12477.38 89.40 54599.28 88888.00 2015-11-18 21:51:30.875 322 12477.42 89.42 54599.28 88888.00 2015-11-18 21:51:31.000 322 12477.45 89.40 54599.25 88888.00 2015-11-18 21:51:31.125 322 12477.48 89.38 54599.28 88888.00 2015-11-18 21:51:31.250 322 12477.40 89.33 54599.30 88888.00 2015-11-18 21:51:31.375 322 12477.45 89.33 54599.28 88888.00 2015-11-18 21:51:31.500 322 12477.48 89.35 54599.28 88888.00 2015-11-18 21:51:31.625 322 12477.55 89.33 54599.28 88888.00 2015-11-18 21:51:31.750 322 12477.58 89.35 54599.25 88888.00 2015-11-18 21:51:31.875 322 12477.62 89.40 54599.25 88888.00 2015-11-18 21:51:32.000 322 12477.67 89.42 54599.25 88888.00 2015-11-18 21:51:32.125 322 12477.62 89.40 54599.25 88888.00 2015-11-18 21:51:32.250 322 12477.60 89.38 54599.25 88888.00 2015-11-18 21:51:32.375 322 12477.65 89.38 54599.28 88888.00 2015-11-18 21:51:32.500 322 12477.67 89.38 54599.25 88888.00 2015-11-18 21:51:32.625 322 12477.70 89.42 54599.25 88888.00 2015-11-18 21:51:32.750 322 12477.70 89.45 54599.25 88888.00 2015-11-18 21:51:32.875 322 12477.73 89.50 54599.22 88888.00 2015-11-18 21:51:33.000 322 12477.80 89.50 54599.22 88888.00 2015-11-18 21:51:33.125 322 12477.80 89.50 54599.22 88888.00 2015-11-18 21:51:33.250 322 12477.80 89.50 54599.25 88888.00 2015-11-18 21:51:33.375 322 12477.85 89.53 54599.25 88888.00 2015-11-18 21:51:33.500 322 12477.85 89.50 54599.22 88888.00 2015-11-18 21:51:33.625 322 12477.80 89.53 54599.25 88888.00 2015-11-18 21:51:33.750 322 12477.80 89.53 54599.25 88888.00 2015-11-18 21:51:33.875 322 12477.88 89.53 54599.25 88888.00 2015-11-18 21:51:34.000 322 12477.92 89.50 54599.25 88888.00 2015-11-18 21:51:34.125 322 12477.92 89.50 54599.28 88888.00 2015-11-18 21:51:34.250 322 12477.90 89.50 54599.28 88888.00 2015-11-18 21:51:34.375 322 12477.92 89.53 54599.25 88888.00 2015-11-18 21:51:34.500 322 12477.98 89.53 54599.28 88888.00 2015-11-18 21:51:34.625 322 12477.98 89.55 54599.28 88888.00 2015-11-18 21:51:34.750 322 12478.00 89.58 54599.28 88888.00 2015-11-18 21:51:34.875 322 12478.05 89.55 54599.25 88888.00 2015-11-18 21:51:35.000 322 12478.05 89.53 54599.22 88888.00 2015-11-18 21:51:35.125 322 12478.02 89.53 54599.25 88888.00 2015-11-18 21:51:35.250 322 12478.00 89.47 54599.25 88888.00 2015-11-18 21:51:35.375 322 12478.00 89.50 54599.28 88888.00 2015-11-18 21:51:35.500 322 12478.00 89.55 54599.28 88888.00 2015-11-18 21:51:35.625 322 12478.05 89.55 54599.25 88888.00 2015-11-18 21:51:35.750 322 12478.12 89.55 54599.25 88888.00 2015-11-18 21:51:35.875 322 12478.15 89.53 54599.25 88888.00 2015-11-18 21:51:36.000 322 12478.17 89.53 54599.22 88888.00 2015-11-18 21:51:36.125 322 12478.20 89.55 54599.25 88888.00 2015-11-18 21:51:36.250 322 12478.23 89.53 54599.25 88888.00 2015-11-18 21:51:36.375 322 12478.33 89.53 54599.22 88888.00 2015-11-18 21:51:36.500 322 12478.33 89.55 54599.25 88888.00 2015-11-18 21:51:36.625 322 12478.23 89.55 54599.25 88888.00 2015-11-18 21:51:36.750 322 12478.33 89.55 54599.28 88888.00 2015-11-18 21:51:36.875 322 12478.42 89.53 54599.28 88888.00 2015-11-18 21:51:37.000 322 12478.38 89.50 54599.25 88888.00 2015-11-18 21:51:37.125 322 12478.33 89.47 54599.25 88888.00 2015-11-18 21:51:37.250 322 12478.25 89.50 54599.28 88888.00 2015-11-18 21:51:37.375 322 12478.25 89.55 54599.25 88888.00 2015-11-18 21:51:37.500 322 12478.33 89.58 54599.25 88888.00 2015-11-18 21:51:37.625 322 12478.42 89.55 54599.28 88888.00 2015-11-18 21:51:37.750 322 12478.42 89.55 54599.30 88888.00 2015-11-18 21:51:37.875 322 12478.40 89.55 54599.30 88888.00 2015-11-18 21:51:38.000 322 12478.35 89.58 54599.30 88888.00 2015-11-18 21:51:38.125 322 12478.35 89.60 54599.32 88888.00 2015-11-18 21:51:38.250 322 12478.38 89.60 54599.30 88888.00 2015-11-18 21:51:38.375 322 12478.42 89.60 54599.28 88888.00 2015-11-18 21:51:38.500 322 12478.48 89.65 54599.28 88888.00 2015-11-18 21:51:38.625 322 12478.48 89.62 54599.30 88888.00 2015-11-18 21:51:38.750 322 12478.55 89.60 54599.30 88888.00 2015-11-18 21:51:38.875 322 12478.55 89.60 54599.30 88888.00 2015-11-18 21:51:39.000 322 12478.58 89.60 54599.28 88888.00 2015-11-18 21:51:39.125 322 12478.55 89.58 54599.28 88888.00 2015-11-18 21:51:39.250 322 12478.58 89.58 54599.30 88888.00 2015-11-18 21:51:39.375 322 12478.60 89.58 54599.32 88888.00 2015-11-18 21:51:39.500 322 12478.58 89.60 54599.30 88888.00 2015-11-18 21:51:39.625 322 12478.62 89.60 54599.30 88888.00 2015-11-18 21:51:39.750 322 12478.65 89.60 54599.28 88888.00 2015-11-18 21:51:39.875 322 12478.73 89.62 54599.25 88888.00 2015-11-18 21:51:40.000 322 12478.65 89.65 54599.25 88888.00 2015-11-18 21:51:40.125 322 12478.65 89.60 54599.28 88888.00 2015-11-18 21:51:40.250 322 12478.70 89.58 54599.28 88888.00 2015-11-18 21:51:40.375 322 12478.77 89.60 54599.28 88888.00 2015-11-18 21:51:40.500 322 12478.75 89.60 54599.28 88888.00 2015-11-18 21:51:40.625 322 12478.75 89.60 54599.30 88888.00 2015-11-18 21:51:40.750 322 12478.73 89.60 54599.30 88888.00 2015-11-18 21:51:40.875 322 12478.70 89.60 54599.28 88888.00 2015-11-18 21:51:41.000 322 12478.75 89.58 54599.30 88888.00 2015-11-18 21:51:41.125 322 12478.77 89.60 54599.32 88888.00 2015-11-18 21:51:41.250 322 12478.83 89.58 54599.30 88888.00 2015-11-18 21:51:41.375 322 12478.83 89.58 54599.30 88888.00 2015-11-18 21:51:41.500 322 12478.83 89.55 54599.30 88888.00 2015-11-18 21:51:41.625 322 12478.83 89.55 54599.28 88888.00 2015-11-18 21:51:41.750 322 12478.88 89.58 54599.28 88888.00 2015-11-18 21:51:41.875 322 12478.85 89.58 54599.30 88888.00 2015-11-18 21:51:42.000 322 12478.88 89.58 54599.30 88888.00 2015-11-18 21:51:42.125 322 12478.95 89.55 54599.28 88888.00 2015-11-18 21:51:42.250 322 12479.02 89.53 54599.28 88888.00 2015-11-18 21:51:42.375 322 12479.05 89.55 54599.28 88888.00 2015-11-18 21:51:42.500 322 12479.02 89.58 54599.28 88888.00 2015-11-18 21:51:42.625 322 12478.98 89.58 54599.28 88888.00 2015-11-18 21:51:42.750 322 12478.98 89.58 54599.28 88888.00 2015-11-18 21:51:42.875 322 12479.05 89.58 54599.28 88888.00 2015-11-18 21:51:43.000 322 12479.02 89.60 54599.28 88888.00 2015-11-18 21:51:43.125 322 12479.08 89.60 54599.30 88888.00 2015-11-18 21:51:43.250 322 12479.05 89.60 54599.30 88888.00 2015-11-18 21:51:43.375 322 12479.08 89.60 54599.28 88888.00 2015-11-18 21:51:43.500 322 12479.15 89.58 54599.28 88888.00 2015-11-18 21:51:43.625 322 12479.15 89.58 54599.28 88888.00 2015-11-18 21:51:43.750 322 12479.17 89.60 54599.28 88888.00 2015-11-18 21:51:43.875 322 12479.17 89.60 54599.30 88888.00 2015-11-18 21:51:44.000 322 12479.25 89.58 54599.28 88888.00 2015-11-18 21:51:44.125 322 12479.30 89.58 54599.28 88888.00 2015-11-18 21:51:44.250 322 12479.35 89.58 54599.28 88888.00 2015-11-18 21:51:44.375 322 12479.42 89.58 54599.28 88888.00 2015-11-18 21:51:44.500 322 12479.42 89.58 54599.30 88888.00 2015-11-18 21:51:44.625 322 12479.40 89.60 54599.30 88888.00 2015-11-18 21:51:44.750 322 12479.35 89.62 54599.28 88888.00 2015-11-18 21:51:44.875 322 12479.40 89.58 54599.28 88888.00 2015-11-18 21:51:45.000 322 12479.45 89.60 54599.28 88888.00 2015-11-18 21:51:45.125 322 12479.48 89.60 54599.32 88888.00 2015-11-18 21:51:45.250 322 12479.48 89.58 54599.35 88888.00 2015-11-18 21:51:45.375 322 12479.42 89.60 54599.32 88888.00 2015-11-18 21:51:45.500 322 12479.42 89.62 54599.30 88888.00 2015-11-18 21:51:45.625 322 12479.50 89.62 54599.30 88888.00 2015-11-18 21:51:45.750 322 12479.58 89.65 54599.30 88888.00 2015-11-18 21:51:45.875 322 12479.58 89.65 54599.30 88888.00 2015-11-18 21:51:46.000 322 12479.52 89.65 54599.30 88888.00 2015-11-18 21:51:46.125 322 12479.60 89.65 54599.32 88888.00 2015-11-18 21:51:46.250 322 12479.60 89.65 54599.32 88888.00 2015-11-18 21:51:46.375 322 12479.65 89.65 54599.32 88888.00 2015-11-18 21:51:46.500 322 12479.60 89.65 54599.32 88888.00 2015-11-18 21:51:46.625 322 12479.60 89.65 54599.32 88888.00 2015-11-18 21:51:46.750 322 12479.62 89.62 54599.32 88888.00 2015-11-18 21:51:46.875 322 12479.65 89.60 54599.35 88888.00 2015-11-18 21:51:47.000 322 12479.73 89.60 54599.35 88888.00 2015-11-18 21:51:47.125 322 12479.77 89.60 54599.35 88888.00 2015-11-18 21:51:47.250 322 12479.70 89.62 54599.32 88888.00 2015-11-18 21:51:47.375 322 12479.73 89.62 54599.32 88888.00 2015-11-18 21:51:47.500 322 12479.70 89.65 54599.32 88888.00 2015-11-18 21:51:47.625 322 12479.70 89.62 54599.35 88888.00 2015-11-18 21:51:47.750 322 12479.73 89.60 54599.32 88888.00 2015-11-18 21:51:47.875 322 12479.80 89.65 54599.30 88888.00 2015-11-18 21:51:48.000 322 12479.88 89.67 54599.30 88888.00 2015-11-18 21:51:48.125 322 12479.83 89.67 54599.35 88888.00 2015-11-18 21:51:48.250 322 12479.77 89.62 54599.35 88888.00 2015-11-18 21:51:48.375 322 12479.88 89.62 54599.32 88888.00 2015-11-18 21:51:48.500 322 12479.85 89.62 54599.30 88888.00 2015-11-18 21:51:48.625 322 12479.85 89.62 54599.32 88888.00 2015-11-18 21:51:48.750 322 12479.85 89.62 54599.32 88888.00 2015-11-18 21:51:48.875 322 12479.95 89.62 54599.35 88888.00 2015-11-18 21:51:49.000 322 12479.95 89.62 54599.35 88888.00 2015-11-18 21:51:49.125 322 12479.95 89.58 54599.35 88888.00 2015-11-18 21:51:49.250 322 12480.00 89.58 54599.38 88888.00 2015-11-18 21:51:49.375 322 12480.08 89.60 54599.38 88888.00 2015-11-18 21:51:49.500 322 12480.10 89.58 54599.38 88888.00 2015-11-18 21:51:49.625 322 12480.12 89.55 54599.40 88888.00 2015-11-18 21:51:49.750 322 12480.08 89.58 54599.40 88888.00 2015-11-18 21:51:49.875 322 12480.05 89.55 54599.40 88888.00 2015-11-18 21:51:50.000 322 12480.10 89.53 54599.40 88888.00 2015-11-18 21:51:50.125 322 12480.20 89.53 54599.40 88888.00 2015-11-18 21:51:50.250 322 12480.17 89.50 54599.45 88888.00 2015-11-18 21:51:50.375 322 12480.17 89.50 54599.43 88888.00 2015-11-18 21:51:50.500 322 12480.15 89.50 54599.43 88888.00 2015-11-18 21:51:50.625 322 12480.17 89.50 54599.40 88888.00 2015-11-18 21:51:50.750 322 12480.20 89.47 54599.38 88888.00 2015-11-18 21:51:50.875 322 12480.20 89.53 54599.43 88888.00 2015-11-18 21:51:51.000 322 12480.25 89.50 54599.43 88888.00 2015-11-18 21:51:51.125 322 12480.27 89.45 54599.45 88888.00 2015-11-18 21:51:51.250 322 12480.27 89.45 54599.45 88888.00 2015-11-18 21:51:51.375 322 12480.33 89.47 54599.45 88888.00 2015-11-18 21:51:51.500 322 12480.33 89.47 54599.43 88888.00 2015-11-18 21:51:51.625 322 12480.30 89.45 54599.45 88888.00 2015-11-18 21:51:51.750 322 12480.27 89.45 54599.45 88888.00 2015-11-18 21:51:51.875 322 12480.33 89.47 54599.45 88888.00 2015-11-18 21:51:52.000 322 12480.38 89.47 54599.43 88888.00 2015-11-18 21:51:52.125 322 12480.40 89.47 54599.43 88888.00 2015-11-18 21:51:52.250 322 12480.42 89.45 54599.47 88888.00 2015-11-18 21:51:52.375 322 12480.50 89.42 54599.47 88888.00 2015-11-18 21:51:52.500 322 12480.52 89.45 54599.50 88888.00 2015-11-18 21:51:52.625 322 12480.48 89.45 54599.50 88888.00 2015-11-18 21:51:52.750 322 12480.42 89.42 54599.50 88888.00 2015-11-18 21:51:52.875 322 12480.45 89.45 54599.50 88888.00 2015-11-18 21:51:53.000 322 12480.52 89.40 54599.47 88888.00 2015-11-18 21:51:53.125 322 12480.58 89.38 54599.50 88888.00 2015-11-18 21:51:53.250 322 12480.58 89.38 54599.53 88888.00 2015-11-18 21:51:53.375 322 12480.60 89.40 54599.55 88888.00 2015-11-18 21:51:53.500 322 12480.60 89.38 54599.53 88888.00 2015-11-18 21:51:53.625 322 12480.62 89.35 54599.50 88888.00 2015-11-18 21:51:53.750 322 12480.67 89.38 54599.47 88888.00 2015-11-18 21:51:53.875 322 12480.67 89.35 54599.53 88888.00 2015-11-18 21:51:54.000 322 12480.65 89.35 54599.53 88888.00 2015-11-18 21:51:54.125 322 12480.67 89.33 54599.53 88888.00 2015-11-18 21:51:54.250 322 12480.70 89.30 54599.55 88888.00 2015-11-18 21:51:54.375 322 12480.73 89.33 54599.55 88888.00 2015-11-18 21:51:54.500 322 12480.75 89.33 54599.57 88888.00 2015-11-18 21:51:54.625 322 12480.83 89.35 54599.57 88888.00 2015-11-18 21:51:54.750 322 12480.88 89.30 54599.60 88888.00 2015-11-18 21:51:54.875 322 12480.85 89.28 54599.57 88888.00 2015-11-18 21:51:55.000 322 12480.88 89.25 54599.60 88888.00 2015-11-18 21:51:55.125 322 12480.90 89.25 54599.60 88888.00 2015-11-18 21:51:55.250 322 12480.95 89.22 54599.62 88888.00 2015-11-18 21:51:55.375 322 12481.00 89.28 54599.62 88888.00 2015-11-18 21:51:55.500 322 12481.00 89.28 54599.60 88888.00 2015-11-18 21:51:55.625 322 12481.02 89.28 54599.60 88888.00 2015-11-18 21:51:55.750 322 12481.05 89.28 54599.60 88888.00 2015-11-18 21:51:55.875 322 12481.02 89.25 54599.57 88888.00 2015-11-18 21:51:56.000 322 12481.08 89.20 54599.60 88888.00 2015-11-18 21:51:56.125 322 12481.12 89.20 54599.55 88888.00 2015-11-18 21:51:56.250 322 12481.17 89.22 54599.57 88888.00 2015-11-18 21:51:56.375 322 12481.25 89.25 54599.62 88888.00 2015-11-18 21:51:56.500 322 12481.15 89.25 54599.60 88888.00 2015-11-18 21:51:56.625 322 12481.15 89.25 54599.60 88888.00 2015-11-18 21:51:56.750 322 12481.20 89.28 54599.65 88888.00 2015-11-18 21:51:56.875 322 12481.23 89.30 54599.60 88888.00 2015-11-18 21:51:57.000 322 12481.20 89.30 54599.57 88888.00 2015-11-18 21:51:57.125 322 12481.15 89.33 54599.60 88888.00 2015-11-18 21:51:57.250 322 12481.17 89.28 54599.60 88888.00 2015-11-18 21:51:57.375 322 12481.27 89.25 54599.62 88888.00 2015-11-18 21:51:57.500 322 12481.30 89.28 54599.62 88888.00 2015-11-18 21:51:57.625 322 12481.27 89.28 54599.62 88888.00 2015-11-18 21:51:57.750 322 12481.30 89.22 54599.65 88888.00 2015-11-18 21:51:57.875 322 12481.33 89.20 54599.60 88888.00 2015-11-18 21:51:58.000 322 12481.35 89.20 54599.60 88888.00 2015-11-18 21:51:58.125 322 12481.38 89.20 54599.65 88888.00 2015-11-18 21:51:58.250 322 12481.40 89.22 54599.65 88888.00 2015-11-18 21:51:58.375 322 12481.40 89.25 54599.62 88888.00 2015-11-18 21:51:58.500 322 12481.33 89.25 54599.65 88888.00 2015-11-18 21:51:58.625 322 12481.35 89.25 54599.65 88888.00 2015-11-18 21:51:58.750 322 12481.45 89.25 54599.65 88888.00 2015-11-18 21:51:58.875 322 12481.52 89.25 54599.68 88888.00 2015-11-18 21:51:59.000 322 12481.52 89.22 54599.70 88888.00 2015-11-18 21:51:59.125 322 12481.58 89.20 54599.72 88888.00 2015-11-18 21:51:59.250 322 12481.60 89.17 54599.70 88888.00 2015-11-18 21:51:59.375 322 12481.60 89.22 54599.70 88888.00 2015-11-18 21:51:59.500 322 12481.62 89.22 54599.68 88888.00 2015-11-18 21:51:59.625 322 12481.62 89.20 54599.68 88888.00 2015-11-18 21:51:59.750 322 12481.58 89.15 54599.70 88888.00 2015-11-18 21:51:59.875 322 12481.60 89.15 54599.70 88888.00 2015-11-18 21:52:00.000 322 12481.70 89.17 54599.70 88888.00 2015-11-18 21:52:00.125 322 12481.73 89.22 54599.72 88888.00 2015-11-18 21:52:00.250 322 12481.62 89.25 54599.75 88888.00 2015-11-18 21:52:00.375 322 12481.60 89.25 54599.75 88888.00 2015-11-18 21:52:00.500 322 12481.62 89.28 54599.72 88888.00 2015-11-18 21:52:00.625 322 12481.73 89.22 54599.72 88888.00 2015-11-18 21:52:00.750 322 12481.75 89.22 54599.72 88888.00 2015-11-18 21:52:00.875 322 12481.75 89.20 54599.72 88888.00 2015-11-18 21:52:01.000 322 12481.77 89.17 54599.72 88888.00 2015-11-18 21:52:01.125 322 12481.80 89.22 54599.72 88888.00 2015-11-18 21:52:01.250 322 12481.83 89.20 54599.78 88888.00 2015-11-18 21:52:01.375 322 12481.88 89.25 54599.80 88888.00 2015-11-18 21:52:01.500 322 12481.92 89.28 54599.80 88888.00 2015-11-18 21:52:01.625 322 12481.95 89.22 54599.80 88888.00 2015-11-18 21:52:01.750 322 12481.90 89.25 54599.80 88888.00 2015-11-18 21:52:01.875 322 12481.90 89.22 54599.80 88888.00 2015-11-18 21:52:02.000 322 12481.95 89.20 54599.80 88888.00 2015-11-18 21:52:02.125 322 12481.98 89.20 54599.82 88888.00 2015-11-18 21:52:02.250 322 12481.83 89.20 54599.85 88888.00 2015-11-18 21:52:02.375 322 12481.83 89.20 54599.82 88888.00 2015-11-18 21:52:02.500 322 12481.88 89.17 54599.85 88888.00 2015-11-18 21:52:02.625 322 12481.92 89.17 54599.85 88888.00 2015-11-18 21:52:02.750 322 12481.95 89.12 54599.88 88888.00 2015-11-18 21:52:02.875 322 12481.95 89.12 54599.85 88888.00 2015-11-18 21:52:03.000 322 12481.92 89.10 54599.85 88888.00 2015-11-18 21:52:03.125 322 12482.02 89.12 54599.85 88888.00 2015-11-18 21:52:03.250 322 12482.10 89.10 54599.90 88888.00 2015-11-18 21:52:03.375 322 12482.15 89.10 54599.88 88888.00 2015-11-18 21:52:03.500 322 12482.15 89.10 54599.88 88888.00 2015-11-18 21:52:03.625 322 12482.15 89.10 54599.88 88888.00 2015-11-18 21:52:03.750 322 12482.17 89.10 54599.90 88888.00 2015-11-18 21:52:03.875 322 12482.17 89.12 54599.90 88888.00 2015-11-18 21:52:04.000 322 12482.23 89.10 54599.88 88888.00 2015-11-18 21:52:04.125 322 12482.25 89.10 54599.93 88888.00 2015-11-18 21:52:04.250 322 12482.20 89.08 54599.95 88888.00 2015-11-18 21:52:04.375 322 12482.27 89.10 54599.93 88888.00 2015-11-18 21:52:04.500 322 12482.35 89.08 54599.93 88888.00 2015-11-18 21:52:04.625 322 12482.45 89.03 54599.93 88888.00 2015-11-18 21:52:04.750 322 12482.45 89.05 54599.93 88888.00 2015-11-18 21:52:04.875 322 12482.45 89.03 54599.95 88888.00 2015-11-18 21:52:05.000 322 12482.40 89.00 54599.93 88888.00 2015-11-18 21:52:05.125 322 12482.38 89.03 54599.95 88888.00 2015-11-18 21:52:05.250 322 12482.40 89.00 54599.95 88888.00 2015-11-18 21:52:05.375 322 12482.45 88.97 54599.95 88888.00 2015-11-18 21:52:05.500 322 12482.42 88.97 54599.95 88888.00 2015-11-18 21:52:05.625 322 12482.45 88.97 54599.97 88888.00 2015-11-18 21:52:05.750 322 12482.48 88.95 54599.97 88888.00 2015-11-18 21:52:05.875 322 12482.55 88.97 54599.95 88888.00 2015-11-18 21:52:06.000 322 12482.62 88.92 54599.95 88888.00 2015-11-18 21:52:06.125 322 12482.67 88.95 54599.97 88888.00 2015-11-18 21:52:06.250 322 12482.67 88.90 54600.00 88888.00 2015-11-18 21:52:06.375 322 12482.70 88.85 54600.00 88888.00 2015-11-18 21:52:06.500 322 12482.70 88.85 54600.00 88888.00 2015-11-18 21:52:06.625 322 12482.67 88.88 54600.00 88888.00 2015-11-18 21:52:06.750 322 12482.70 88.85 54600.00 88888.00 2015-11-18 21:52:06.875 322 12482.67 88.85 54600.03 88888.00 2015-11-18 21:52:07.000 322 12482.70 88.83 54600.05 88888.00 2015-11-18 21:52:07.125 322 12482.75 88.80 54600.07 88888.00 2015-11-18 21:52:07.250 322 12482.73 88.78 54600.05 88888.00 2015-11-18 21:52:07.375 322 12482.75 88.78 54600.05 88888.00 2015-11-18 21:52:07.500 322 12482.77 88.78 54600.05 88888.00 2015-11-18 21:52:07.625 322 12482.90 88.75 54600.07 88888.00 2015-11-18 21:52:07.750 322 12482.90 88.70 54600.07 88888.00 2015-11-18 21:52:07.875 322 12482.85 88.70 54600.07 88888.00 2015-11-18 21:52:08.000 322 12482.88 88.70 54600.10 88888.00 2015-11-18 21:52:08.125 322 12482.88 88.70 54600.10 88888.00 2015-11-18 21:52:08.250 322 12482.85 88.70 54600.12 88888.00 2015-11-18 21:52:08.375 322 12482.88 88.67 54600.12 88888.00 2015-11-18 21:52:08.500 322 12482.92 88.62 54600.12 88888.00 2015-11-18 21:52:08.625 322 12482.92 88.60 54600.12 88888.00 2015-11-18 21:52:08.750 322 12482.92 88.60 54600.12 88888.00 2015-11-18 21:52:08.875 322 12483.05 88.58 54600.15 88888.00 2015-11-18 21:52:09.000 322 12483.05 88.53 54600.15 88888.00 2015-11-18 21:52:09.125 322 12483.00 88.53 54600.18 88888.00 2015-11-18 21:52:09.250 322 12482.98 88.53 54600.20 88888.00 2015-11-18 21:52:09.375 322 12483.02 88.50 54600.20 88888.00 2015-11-18 21:52:09.500 322 12483.02 88.47 54600.20 88888.00 2015-11-18 21:52:09.625 322 12483.08 88.47 54600.20 88888.00 2015-11-18 21:52:09.750 322 12483.10 88.50 54600.25 88888.00 2015-11-18 21:52:09.875 322 12483.10 88.42 54600.25 88888.00 2015-11-18 21:52:10.000 322 12483.10 88.45 54600.25 88888.00 2015-11-18 21:52:10.125 322 12483.10 88.47 54600.22 88888.00 2015-11-18 21:52:10.250 322 12483.12 88.42 54600.25 88888.00 2015-11-18 21:52:10.375 322 12483.10 88.40 54600.25 88888.00 2015-11-18 21:52:10.500 322 12483.05 88.38 54600.25 88888.00 2015-11-18 21:52:10.625 322 12483.08 88.35 54600.25 88888.00 2015-11-18 21:52:10.750 322 12483.17 88.33 54600.28 88888.00 2015-11-18 21:52:10.875 322 12483.15 88.35 54600.28 88888.00 2015-11-18 21:52:11.000 322 12483.12 88.38 54600.28 88888.00 2015-11-18 21:52:11.125 322 12483.12 88.38 54600.30 88888.00 2015-11-18 21:52:11.250 322 12483.17 88.33 54600.30 88888.00 2015-11-18 21:52:11.375 322 12483.30 88.30 54600.32 88888.00 2015-11-18 21:52:11.500 322 12483.30 88.30 54600.30 88888.00 2015-11-18 21:52:11.625 322 12483.27 88.28 54600.32 88888.00 2015-11-18 21:52:11.750 322 12483.30 88.22 54600.32 88888.00 2015-11-18 21:52:11.875 322 12483.33 88.17 54600.32 88888.00 2015-11-18 21:52:12.000 322 12483.33 88.17 54600.32 88888.00 2015-11-18 21:52:12.125 322 12483.35 88.15 54600.35 88888.00 2015-11-18 21:52:12.250 322 12483.33 88.12 54600.38 88888.00 2015-11-18 21:52:12.375 322 12483.38 88.10 54600.35 88888.00 2015-11-18 21:52:12.500 322 12483.42 88.08 54600.35 88888.00 2015-11-18 21:52:12.625 322 12483.42 88.05 54600.38 88888.00 2015-11-18 21:52:12.750 322 12483.40 88.03 54600.40 88888.00 2015-11-18 21:52:12.875 322 12483.50 88.00 54600.43 88888.00 2015-11-18 21:52:13.000 322 12483.55 88.03 54600.40 88888.00 2015-11-18 21:52:13.125 322 12483.60 88.00 54600.40 88888.00 2015-11-18 21:52:13.250 322 12483.60 87.95 54600.43 88888.00 2015-11-18 21:52:13.375 322 12483.65 87.97 54600.43 88888.00 2015-11-18 21:52:13.500 322 12483.65 87.92 54600.47 88888.00 2015-11-18 21:52:13.625 322 12483.67 87.90 54600.47 88888.00 2015-11-18 21:52:13.750 322 12483.65 87.90 54600.45 88888.00 2015-11-18 21:52:13.875 322 12483.60 87.88 54600.47 88888.00 2015-11-18 21:52:14.000 322 12483.67 87.85 54600.47 88888.00 2015-11-18 21:52:14.125 322 12483.70 87.85 54600.50 88888.00 2015-11-18 21:52:14.250 322 12483.67 87.85 54600.50 88888.00 2015-11-18 21:52:14.375 322 12483.73 87.83 54600.47 88888.00 2015-11-18 21:52:14.500 322 12483.80 87.80 54600.50 88888.00 2015-11-18 21:52:14.625 322 12483.85 87.80 54600.53 88888.00 2015-11-18 21:52:14.750 322 12483.83 87.78 54600.50 88888.00 2015-11-18 21:52:14.875 322 12483.88 87.75 54600.53 88888.00 2015-11-18 21:52:15.000 322 12483.90 87.72 54600.55 88888.00 2015-11-18 21:52:15.125 322 12483.95 87.72 54600.50 88888.00 2015-11-18 21:52:15.250 322 12483.95 87.70 54600.55 88888.00 2015-11-18 21:52:15.375 322 12484.00 87.70 54600.55 88888.00 2015-11-18 21:52:15.500 322 12483.95 87.70 54600.55 88888.00 2015-11-18 21:52:15.625 322 12483.98 87.72 54600.55 88888.00 2015-11-18 21:52:15.750 322 12484.00 87.72 54600.55 88888.00 2015-11-18 21:52:15.875 322 12484.02 87.72 54600.57 88888.00 2015-11-18 21:52:16.000 322 12484.08 87.70 54600.57 88888.00 2015-11-18 21:52:16.125 322 12484.05 87.67 54600.57 88888.00 2015-11-18 21:52:16.250 322 12484.02 87.65 54600.65 88888.00 2015-11-18 21:52:16.375 322 12484.10 87.65 54600.62 88888.00 2015-11-18 21:52:16.500 322 12484.12 87.60 54600.62 88888.00 2015-11-18 21:52:16.625 322 12484.15 87.60 54600.65 88888.00 2015-11-18 21:52:16.750 322 12484.23 87.58 54600.65 88888.00 2015-11-18 21:52:16.875 322 12484.23 87.58 54600.65 88888.00 2015-11-18 21:52:17.000 322 12484.17 87.53 54600.68 88888.00 2015-11-18 21:52:17.125 322 12484.15 87.50 54600.68 88888.00 2015-11-18 21:52:17.250 322 12484.17 87.50 54600.68 88888.00 2015-11-18 21:52:17.375 322 12484.20 87.53 54600.68 88888.00 2015-11-18 21:52:17.500 322 12484.23 87.50 54600.68 88888.00 2015-11-18 21:52:17.625 322 12484.25 87.45 54600.68 88888.00 2015-11-18 21:52:17.750 322 12484.25 87.47 54600.68 88888.00 2015-11-18 21:52:17.875 322 12484.33 87.53 54600.68 88888.00 2015-11-18 21:52:18.000 322 12484.38 87.53 54600.68 88888.00 2015-11-18 21:52:18.125 322 12484.40 87.50 54600.70 88888.00 2015-11-18 21:52:18.250 322 12484.42 87.50 54600.70 88888.00 2015-11-18 21:52:18.375 322 12484.48 87.53 54600.72 88888.00 2015-11-18 21:52:18.500 322 12484.48 87.45 54600.70 88888.00 2015-11-18 21:52:18.625 322 12484.45 87.45 54600.72 88888.00 2015-11-18 21:52:18.750 322 12484.48 87.42 54600.72 88888.00 2015-11-18 21:52:18.875 322 12484.58 87.40 54600.72 88888.00 2015-11-18 21:52:19.000 322 12484.55 87.40 54600.72 88888.00 2015-11-18 21:52:19.125 322 12484.58 87.35 54600.75 88888.00 2015-11-18 21:52:19.250 322 12484.60 87.33 54600.75 88888.00 2015-11-18 21:52:19.375 322 12484.65 87.33 54600.75 88888.00 2015-11-18 21:52:19.500 322 12484.65 87.30 54600.75 88888.00 2015-11-18 21:52:19.625 322 12484.70 87.30 54600.78 88888.00 2015-11-18 21:52:19.750 322 12484.73 87.33 54600.75 88888.00 2015-11-18 21:52:19.875 322 12484.73 87.38 54600.75 88888.00 2015-11-18 21:52:20.000 322 12484.77 87.38 54600.75 88888.00 2015-11-18 21:52:20.125 322 12484.83 87.38 54600.78 88888.00 2015-11-18 21:52:20.250 322 12484.90 87.35 54600.80 88888.00 2015-11-18 21:52:20.375 322 12484.95 87.35 54600.80 88888.00 2015-11-18 21:52:20.500 322 12484.95 87.30 54600.78 88888.00 2015-11-18 21:52:20.625 322 12484.95 87.33 54600.80 88888.00 2015-11-18 21:52:20.750 322 12485.02 87.35 54600.80 88888.00 2015-11-18 21:52:20.875 322 12485.10 87.35 54600.78 88888.00 2015-11-18 21:52:21.000 322 12485.08 87.33 54600.78 88888.00 2015-11-18 21:52:21.125 322 12485.08 87.30 54600.78 88888.00 2015-11-18 21:52:21.250 322 12485.08 87.30 54600.80 88888.00 2015-11-18 21:52:21.375 322 12485.17 87.33 54600.80 88888.00 2015-11-18 21:52:21.500 322 12485.23 87.30 54600.80 88888.00 2015-11-18 21:52:21.625 322 12485.25 87.30 54600.80 88888.00 2015-11-18 21:52:21.750 322 12485.23 87.30 54600.80 88888.00 2015-11-18 21:52:21.875 322 12485.27 87.30 54600.82 88888.00 2015-11-18 21:52:22.000 322 12485.33 87.28 54600.82 88888.00 2015-11-18 21:52:22.125 322 12485.35 87.28 54600.85 88888.00 2015-11-18 21:52:22.250 322 12485.33 87.22 54600.85 88888.00 2015-11-18 21:52:22.375 322 12485.38 87.25 54600.85 88888.00 2015-11-18 21:52:22.500 322 12485.38 87.28 54600.85 88888.00 2015-11-18 21:52:22.625 322 12485.40 87.25 54600.85 88888.00 2015-11-18 21:52:22.750 322 12485.48 87.22 54600.85 88888.00 2015-11-18 21:52:22.875 322 12485.52 87.22 54600.85 88888.00 2015-11-18 21:52:23.000 322 12485.52 87.20 54600.85 88888.00 2015-11-18 21:52:23.125 322 12485.52 87.22 54600.88 88888.00 2015-11-18 21:52:23.250 322 12485.50 87.25 54600.88 88888.00 2015-11-18 21:52:23.375 322 12485.58 87.25 54600.88 88888.00 2015-11-18 21:52:23.500 322 12485.62 87.20 54600.88 88888.00 2015-11-18 21:52:23.625 322 12485.65 87.20 54600.85 88888.00 2015-11-18 21:52:23.750 322 12485.67 87.20 54600.85 88888.00 2015-11-18 21:52:23.875 322 12485.75 87.15 54600.85 88888.00 2015-11-18 21:52:24.000 322 12485.83 87.17 54600.88 88888.00 2015-11-18 21:52:24.125 322 12485.83 87.15 54600.90 88888.00 2015-11-18 21:52:24.250 322 12485.77 87.12 54600.90 88888.00 2015-11-18 21:52:24.375 322 12485.90 87.15 54600.90 88888.00 2015-11-18 21:52:24.500 322 12485.95 87.17 54600.90 88888.00 2015-11-18 21:52:24.625 322 12485.95 87.17 54600.93 88888.00 2015-11-18 21:52:24.750 322 12485.92 87.15 54600.95 88888.00 2015-11-18 21:52:24.875 322 12485.98 87.15 54600.95 88888.00 2015-11-18 21:52:25.000 322 12486.00 87.15 54600.93 88888.00 2015-11-18 21:52:25.125 322 12486.05 87.17 54600.95 88888.00 2015-11-18 21:52:25.250 322 12486.05 87.12 54600.97 88888.00 2015-11-18 21:52:25.375 322 12486.08 87.15 54600.95 88888.00 2015-11-18 21:52:25.500 322 12486.12 87.15 54600.95 88888.00 2015-11-18 21:52:25.625 322 12486.12 87.12 54600.95 88888.00 2015-11-18 21:52:25.750 322 12486.15 87.10 54600.95 88888.00 2015-11-18 21:52:25.875 322 12486.25 87.10 54600.97 88888.00 2015-11-18 21:52:26.000 322 12486.35 87.12 54600.97 88888.00 2015-11-18 21:52:26.125 322 12486.40 87.12 54600.95 88888.00 2015-11-18 21:52:26.250 322 12486.42 87.08 54600.97 88888.00 2015-11-18 21:52:26.375 322 12486.48 87.03 54600.97 88888.00 2015-11-18 21:52:26.500 322 12486.48 87.03 54601.00 88888.00 2015-11-18 21:52:26.625 322 12486.50 87.00 54601.03 88888.00 2015-11-18 21:52:26.750 322 12486.52 86.97 54601.00 88888.00 2015-11-18 21:52:26.875 322 12486.50 87.00 54601.03 88888.00 2015-11-18 21:52:27.000 322 12486.60 87.05 54601.03 88888.00 2015-11-18 21:52:27.125 322 12486.62 87.05 54601.05 88888.00 2015-11-18 21:52:27.250 322 12486.55 86.95 54601.05 88888.00 2015-11-18 21:52:27.375 322 12486.58 86.95 54601.03 88888.00 2015-11-18 21:52:27.500 322 12486.65 86.90 54601.05 88888.00 2015-11-18 21:52:27.625 322 12486.75 86.90 54601.07 88888.00 2015-11-18 21:52:27.750 322 12486.77 86.90 54601.07 88888.00 2015-11-18 21:52:27.875 322 12486.80 86.90 54601.07 88888.00 2015-11-18 21:52:28.000 322 12486.75 86.83 54601.05 88888.00 2015-11-18 21:52:28.125 322 12486.83 86.83 54601.07 88888.00 2015-11-18 21:52:28.250 322 12486.80 86.83 54601.10 88888.00 2015-11-18 21:52:28.375 322 12486.88 86.85 54601.10 88888.00 2015-11-18 21:52:28.500 322 12486.98 86.90 54601.12 88888.00 2015-11-18 21:52:28.625 322 12486.90 86.85 54601.12 88888.00 2015-11-18 21:52:28.750 322 12486.88 86.83 54601.12 88888.00 2015-11-18 21:52:28.875 322 12486.92 86.78 54601.15 88888.00 2015-11-18 21:52:29.000 322 12486.95 86.75 54601.12 88888.00 2015-11-18 21:52:29.125 322 12486.98 86.80 54601.15 88888.00 2015-11-18 21:52:29.250 322 12487.00 86.78 54601.18 88888.00 2015-11-18 21:52:29.375 322 12487.08 86.72 54601.12 88888.00 2015-11-18 21:52:29.500 322 12487.10 86.72 54601.15 88888.00 2015-11-18 21:52:29.625 322 12487.12 86.72 54601.20 88888.00 2015-11-18 21:52:29.750 322 12487.12 86.72 54601.22 88888.00 2015-11-18 21:52:29.875 322 12487.17 86.67 54601.22 88888.00 2015-11-18 21:52:30.000 322 12487.17 86.67 54601.20 88888.00 2015-11-18 21:52:30.125 322 12487.25 86.67 54601.20 88888.00 2015-11-18 21:52:30.250 322 12487.20 86.65 54601.20 88888.00 2015-11-18 21:52:30.375 322 12487.20 86.62 54601.20 88888.00 2015-11-18 21:52:30.500 322 12487.25 86.62 54601.20 88888.00 2015-11-18 21:52:30.625 322 12487.35 86.60 54601.22 88888.00 2015-11-18 21:52:30.750 322 12487.38 86.55 54601.22 88888.00 2015-11-18 21:52:30.875 322 12487.38 86.50 54601.22 88888.00 2015-11-18 21:52:31.000 322 12487.38 86.53 54601.25 88888.00 2015-11-18 21:52:31.125 322 12487.42 86.53 54601.25 88888.00 2015-11-18 21:52:31.250 322 12487.42 86.47 54601.25 88888.00 2015-11-18 21:52:31.375 322 12487.48 86.50 54601.28 88888.00 2015-11-18 21:52:31.500 322 12487.55 86.47 54601.28 88888.00 2015-11-18 21:52:31.625 322 12487.65 86.45 54601.30 88888.00 2015-11-18 21:52:31.750 322 12487.62 86.47 54601.30 88888.00 2015-11-18 21:52:31.875 322 12487.60 86.50 54601.32 88888.00 2015-11-18 21:52:32.000 322 12487.67 86.47 54601.32 88888.00 2015-11-18 21:52:32.125 322 12487.75 86.45 54601.35 88888.00 2015-11-18 21:52:32.250 322 12487.77 86.45 54601.32 88888.00 2015-11-18 21:52:32.375 322 12487.85 86.42 54601.35 88888.00 2015-11-18 21:52:32.500 322 12487.85 86.42 54601.40 88888.00 2015-11-18 21:52:32.625 322 12487.88 86.40 54601.38 88888.00 2015-11-18 21:52:32.750 322 12487.92 86.38 54601.38 88888.00 2015-11-18 21:52:32.875 322 12487.95 86.38 54601.38 88888.00 2015-11-18 21:52:33.000 322 12487.98 86.35 54601.38 88888.00 2015-11-18 21:52:33.125 322 12488.00 86.35 54601.40 88888.00 2015-11-18 21:52:33.250 322 12488.00 86.33 54601.40 88888.00 2015-11-18 21:52:33.375 322 12488.12 86.33 54601.40 88888.00 2015-11-18 21:52:33.500 322 12488.20 86.33 54601.45 88888.00 2015-11-18 21:52:33.625 322 12488.12 86.30 54601.47 88888.00 2015-11-18 21:52:33.750 322 12488.08 86.28 54601.45 88888.00 2015-11-18 21:52:33.875 322 12488.08 86.28 54601.45 88888.00 2015-11-18 21:52:34.000 322 12488.17 86.28 54601.45 88888.00 2015-11-18 21:52:34.125 322 12488.35 86.22 54601.45 88888.00 2015-11-18 21:52:34.250 322 12488.38 86.17 54601.47 88888.00 2015-11-18 21:52:34.375 322 12488.33 86.20 54601.50 88888.00 2015-11-18 21:52:34.500 322 12488.27 86.17 54601.53 88888.00 2015-11-18 21:52:34.625 322 12488.30 86.17 54601.53 88888.00 2015-11-18 21:52:34.750 322 12488.33 86.17 54601.55 88888.00 2015-11-18 21:52:34.875 322 12488.38 86.15 54601.57 88888.00 2015-11-18 21:52:35.000 322 12488.40 86.15 54601.57 88888.00 2015-11-18 21:52:35.125 322 12488.45 86.10 54601.57 88888.00 2015-11-18 21:52:35.250 322 12488.35 86.03 54601.57 88888.00 2015-11-18 21:52:35.375 322 12488.38 86.03 54601.60 88888.00 2015-11-18 21:52:35.500 322 12488.48 86.05 54601.60 88888.00 2015-11-18 21:52:35.625 322 12488.52 86.05 54601.57 88888.00 2015-11-18 21:52:35.750 322 12488.52 86.03 54601.57 88888.00 2015-11-18 21:52:35.875 322 12488.52 85.97 54601.60 88888.00 2015-11-18 21:52:36.000 322 12488.48 85.97 54601.60 88888.00 2015-11-18 21:52:36.125 322 12488.50 85.95 54601.62 88888.00 2015-11-18 21:52:36.250 322 12488.55 85.95 54601.62 88888.00 2015-11-18 21:52:36.375 322 12488.58 85.92 54601.60 88888.00 2015-11-18 21:52:36.500 322 12488.58 85.90 54601.62 88888.00 2015-11-18 21:52:36.625 322 12488.60 85.90 54601.68 88888.00 2015-11-18 21:52:36.750 322 12488.62 85.88 54601.68 88888.00 2015-11-18 21:52:36.875 322 12488.65 85.88 54601.68 88888.00 2015-11-18 21:52:37.000 322 12488.70 85.83 54601.65 88888.00 2015-11-18 21:52:37.125 322 12488.75 85.83 54601.65 88888.00 2015-11-18 21:52:37.250 322 12488.75 85.83 54601.72 88888.00 2015-11-18 21:52:37.375 322 12488.83 85.80 54601.72 88888.00 2015-11-18 21:52:37.500 322 12488.75 85.78 54601.72 88888.00 2015-11-18 21:52:37.625 322 12488.73 85.75 54601.70 88888.00 2015-11-18 21:52:37.750 322 12488.77 85.78 54601.72 88888.00 2015-11-18 21:52:37.875 322 12488.83 85.78 54601.72 88888.00 2015-11-18 21:52:38.000 322 12488.90 85.72 54601.72 88888.00 2015-11-18 21:52:38.125 322 12488.98 85.72 54601.75 88888.00 2015-11-18 21:52:38.250 322 12488.92 85.75 54601.75 88888.00 2015-11-18 21:52:38.375 322 12488.88 85.72 54601.75 88888.00 2015-11-18 21:52:38.500 322 12488.90 85.70 54601.78 88888.00 2015-11-18 21:52:38.625 322 12489.00 85.72 54601.78 88888.00 2015-11-18 21:52:38.750 322 12489.05 85.70 54601.78 88888.00 2015-11-18 21:52:38.875 322 12489.02 85.67 54601.78 88888.00 2015-11-18 21:52:39.000 322 12489.02 85.70 54601.75 88888.00 2015-11-18 21:52:39.125 322 12489.05 85.70 54601.80 88888.00 2015-11-18 21:52:39.250 322 12489.10 85.67 54601.82 88888.00 2015-11-18 21:52:39.375 322 12489.20 85.67 54601.82 88888.00 2015-11-18 21:52:39.500 322 12489.17 85.67 54601.82 88888.00 2015-11-18 21:52:39.625 322 12489.12 85.65 54601.85 88888.00 2015-11-18 21:52:39.750 322 12489.12 85.65 54601.85 88888.00 2015-11-18 21:52:39.875 322 12489.17 85.65 54601.85 88888.00 2015-11-18 21:52:40.000 322 12489.25 85.62 54601.85 88888.00 2015-11-18 21:52:40.125 322 12489.33 85.62 54601.90 88888.00 2015-11-18 21:52:40.250 322 12489.33 85.62 54601.88 88888.00 2015-11-18 21:52:40.375 322 12489.33 85.62 54601.90 88888.00 2015-11-18 21:52:40.500 322 12489.33 85.60 54601.93 88888.00 2015-11-18 21:52:40.625 322 12489.38 85.60 54601.90 88888.00 2015-11-18 21:52:40.750 322 12489.38 85.60 54601.93 88888.00 2015-11-18 21:52:40.875 322 12489.42 85.60 54601.93 88888.00 2015-11-18 21:52:41.000 322 12489.45 85.60 54601.93 88888.00 2015-11-18 21:52:41.125 322 12489.42 85.58 54601.97 88888.00 2015-11-18 21:52:41.250 322 12489.42 85.53 54601.97 88888.00 2015-11-18 21:52:41.375 322 12489.50 85.55 54601.97 88888.00 2015-11-18 21:52:41.500 322 12489.52 85.55 54601.97 88888.00 2015-11-18 21:52:41.625 322 12489.52 85.53 54601.97 88888.00 2015-11-18 21:52:41.750 322 12489.55 85.53 54601.97 88888.00 2015-11-18 21:52:41.875 322 12489.60 85.47 54602.00 88888.00 2015-11-18 21:52:42.000 322 12489.65 85.45 54602.00 88888.00 2015-11-18 21:52:42.125 322 12489.62 85.53 54602.00 88888.00 2015-11-18 21:52:42.250 322 12489.58 85.55 54602.03 88888.00 2015-11-18 21:52:42.375 322 12489.60 85.55 54602.03 88888.00 2015-11-18 21:52:42.500 322 12489.62 85.58 54602.05 88888.00 2015-11-18 21:52:42.625 322 12489.65 85.60 54602.07 88888.00 2015-11-18 21:52:42.750 322 12489.67 85.58 54602.07 88888.00 2015-11-18 21:52:42.875 322 12489.70 85.55 54602.07 88888.00 2015-11-18 21:52:43.000 322 12489.67 85.50 54602.05 88888.00 2015-11-18 21:52:43.125 322 12489.73 85.50 54602.05 88888.00 2015-11-18 21:52:43.250 322 12489.75 85.50 54602.07 88888.00 2015-11-18 21:52:43.375 322 12489.73 85.53 54602.07 88888.00 2015-11-18 21:52:43.500 322 12489.73 85.53 54602.10 88888.00 2015-11-18 21:52:43.625 322 12489.80 85.55 54602.10 88888.00 2015-11-18 21:52:43.750 322 12489.88 85.58 54602.12 88888.00 2015-11-18 21:52:43.875 322 12489.88 85.58 54602.12 88888.00 2015-11-18 21:52:44.000 322 12489.88 85.55 54602.10 88888.00 2015-11-18 21:52:44.125 322 12489.85 85.55 54602.12 88888.00 2015-11-18 21:52:44.250 322 12489.92 85.53 54602.15 88888.00 2015-11-18 21:52:44.375 322 12489.95 85.55 54602.12 88888.00 2015-11-18 21:52:44.500 322 12489.98 85.55 54602.12 88888.00 2015-11-18 21:52:44.625 322 12490.00 85.58 54602.15 88888.00 2015-11-18 21:52:44.750 322 12490.02 85.58 54602.18 88888.00 2015-11-18 21:52:44.875 322 12490.00 85.58 54602.15 88888.00 2015-11-18 21:52:45.000 322 12490.08 85.58 54602.15 88888.00 2015-11-18 21:52:45.125 322 12490.10 85.58 54602.18 88888.00 2015-11-18 21:52:45.250 322 12490.10 85.55 54602.18 88888.00 2015-11-18 21:52:45.375 322 12490.08 85.58 54602.18 88888.00 2015-11-18 21:52:45.500 322 12490.05 85.58 54602.22 88888.00 2015-11-18 21:52:45.625 322 12490.10 85.58 54602.25 88888.00 2015-11-18 21:52:45.750 322 12490.15 85.60 54602.25 88888.00 2015-11-18 21:52:45.875 322 12490.17 85.55 54602.25 88888.00 2015-11-18 21:52:46.000 322 12490.15 85.58 54602.20 88888.00 2015-11-18 21:52:46.125 322 12490.08 85.58 54602.25 88888.00 2015-11-18 21:52:46.250 322 12490.02 85.60 54602.28 88888.00 2015-11-18 21:52:46.375 322 12490.10 85.60 54602.25 88888.00 2015-11-18 21:52:46.500 322 12490.15 85.58 54602.28 88888.00 2015-11-18 21:52:46.625 322 12490.17 85.58 54602.28 88888.00 2015-11-18 21:52:46.750 322 12490.15 85.55 54602.28 88888.00 2015-11-18 21:52:46.875 322 12490.17 85.55 54602.30 88888.00 2015-11-18 21:52:47.000 322 12490.23 85.58 54602.30 88888.00 2015-11-18 21:52:47.125 322 12490.25 85.58 54602.35 88888.00 2015-11-18 21:52:47.250 322 12490.20 85.55 54602.35 88888.00 2015-11-18 21:52:47.375 322 12490.27 85.58 54602.38 88888.00 2015-11-18 21:52:47.500 322 12490.30 85.62 54602.38 88888.00 2015-11-18 21:52:47.625 322 12490.33 85.65 54602.40 88888.00 2015-11-18 21:52:47.750 322 12490.33 85.67 54602.43 88888.00 2015-11-18 21:52:47.875 322 12490.30 85.65 54602.43 88888.00 2015-11-18 21:52:48.000 322 12490.25 85.65 54602.40 88888.00 2015-11-18 21:52:48.125 322 12490.27 85.62 54602.40 88888.00 2015-11-18 21:52:48.250 322 12490.30 85.62 54602.47 88888.00 2015-11-18 21:52:48.375 322 12490.38 85.62 54602.50 88888.00 2015-11-18 21:52:48.500 322 12490.38 85.62 54602.47 88888.00 2015-11-18 21:52:48.625 322 12490.33 85.62 54602.47 88888.00 2015-11-18 21:52:48.750 322 12490.30 85.62 54602.45 88888.00 2015-11-18 21:52:48.875 322 12490.33 85.62 54602.47 88888.00 2015-11-18 21:52:49.000 322 12490.38 85.62 54602.47 88888.00 2015-11-18 21:52:49.125 322 12490.42 85.62 54602.53 88888.00 2015-11-18 21:52:49.250 322 12490.40 85.60 54602.53 88888.00 2015-11-18 21:52:49.375 322 12490.38 85.65 54602.50 88888.00 2015-11-18 21:52:49.500 322 12490.40 85.62 54602.50 88888.00 2015-11-18 21:52:49.625 322 12490.35 85.60 54602.53 88888.00 2015-11-18 21:52:49.750 322 12490.33 85.62 54602.55 88888.00 2015-11-18 21:52:49.875 322 12490.30 85.67 54602.57 88888.00 2015-11-18 21:52:50.000 322 12490.30 85.67 54602.57 88888.00 2015-11-18 21:52:50.125 322 12490.35 85.62 54602.57 88888.00 2015-11-18 21:52:50.250 322 12490.33 85.62 54602.57 88888.00 2015-11-18 21:52:50.375 322 12490.27 85.62 54602.60 88888.00 2015-11-18 21:52:50.500 322 12490.30 85.65 54602.62 88888.00 2015-11-18 21:52:50.625 322 12490.33 85.67 54602.62 88888.00 2015-11-18 21:52:50.750 322 12490.33 85.67 54602.65 88888.00 2015-11-18 21:52:50.875 322 12490.35 85.62 54602.70 88888.00 2015-11-18 21:52:51.000 322 12490.38 85.60 54602.65 88888.00 2015-11-18 21:52:51.125 322 12490.35 85.60 54602.70 88888.00 2015-11-18 21:52:51.250 322 12490.33 85.60 54602.72 88888.00 2015-11-18 21:52:51.375 322 12490.38 85.65 54602.70 88888.00 2015-11-18 21:52:51.500 322 12490.35 85.65 54602.72 88888.00 2015-11-18 21:52:51.625 322 12490.33 85.65 54602.75 88888.00 2015-11-18 21:52:51.750 322 12490.30 85.62 54602.78 88888.00 2015-11-18 21:52:51.875 322 12490.33 85.67 54602.78 88888.00 2015-11-18 21:52:52.000 322 12490.38 85.67 54602.78 88888.00 2015-11-18 21:52:52.125 322 12490.45 85.67 54602.78 88888.00 2015-11-18 21:52:52.250 322 12490.42 85.65 54602.78 88888.00 2015-11-18 21:52:52.375 322 12490.42 85.65 54602.80 88888.00 2015-11-18 21:52:52.500 322 12490.40 85.65 54602.82 88888.00 2015-11-18 21:52:52.625 322 12490.35 85.67 54602.80 88888.00 2015-11-18 21:52:52.750 322 12490.33 85.67 54602.85 88888.00 2015-11-18 21:52:52.875 322 12490.35 85.72 54602.82 88888.00 2015-11-18 21:52:53.000 322 12490.42 85.72 54602.85 88888.00 2015-11-18 21:52:53.125 322 12490.42 85.72 54602.90 88888.00 2015-11-18 21:52:53.250 322 12490.33 85.67 54602.93 88888.00 2015-11-18 21:52:53.375 322 12490.42 85.67 54602.93 88888.00 2015-11-18 21:52:53.500 322 12490.45 85.70 54602.90 88888.00 2015-11-18 21:52:53.625 322 12490.48 85.72 54602.95 88888.00 2015-11-18 21:52:53.750 322 12490.45 85.75 54603.00 88888.00 2015-11-18 21:52:53.875 322 12490.48 85.75 54603.00 88888.00 2015-11-18 21:52:54.000 322 12490.58 85.75 54602.95 88888.00 2015-11-18 21:52:54.125 322 12490.62 85.72 54603.00 88888.00 2015-11-18 21:52:54.250 322 12490.60 85.70 54603.03 88888.00 2015-11-18 21:52:54.375 322 12490.65 85.72 54603.07 88888.00 2015-11-18 21:52:54.500 322 12490.62 85.72 54603.07 88888.00 2015-11-18 21:52:54.625 322 12490.62 85.78 54603.10 88888.00 2015-11-18 21:52:54.750 322 12490.60 85.75 54603.10 88888.00 2015-11-18 21:52:54.875 322 12490.62 85.70 54603.10 88888.00 2015-11-18 21:52:55.000 322 12490.70 85.70 54603.07 88888.00 2015-11-18 21:52:55.125 322 12490.67 85.75 54603.07 88888.00 2015-11-18 21:52:55.250 322 12490.62 85.78 54603.10 88888.00 2015-11-18 21:52:55.375 322 12490.70 85.80 54603.12 88888.00 2015-11-18 21:52:55.500 322 12490.73 85.83 54603.15 88888.00 2015-11-18 21:52:55.625 322 12490.77 85.83 54603.15 88888.00 2015-11-18 21:52:55.750 322 12490.73 85.80 54603.18 88888.00 2015-11-18 21:52:55.875 322 12490.70 85.78 54603.18 88888.00 2015-11-18 21:52:56.000 322 12490.70 85.78 54603.15 88888.00 2015-11-18 21:52:56.125 322 12490.73 85.80 54603.20 88888.00 2015-11-18 21:52:56.250 322 12490.77 85.80 54603.20 88888.00 2015-11-18 21:52:56.375 322 12490.85 85.85 54603.22 88888.00 2015-11-18 21:52:56.500 322 12490.85 85.88 54603.22 88888.00 2015-11-18 21:52:56.625 322 12490.85 85.85 54603.22 88888.00 2015-11-18 21:52:56.750 322 12490.83 85.85 54603.25 88888.00 2015-11-18 21:52:56.875 322 12490.85 85.85 54603.25 88888.00 2015-11-18 21:52:57.000 322 12490.88 85.85 54603.25 88888.00 2015-11-18 21:52:57.125 322 12490.85 85.90 54603.25 88888.00 2015-11-18 21:52:57.250 322 12490.77 85.95 54603.28 88888.00 2015-11-18 21:52:57.375 322 12490.77 85.97 54603.30 88888.00 2015-11-18 21:52:57.500 322 12490.83 85.95 54603.32 88888.00 2015-11-18 21:52:57.625 322 12490.83 85.95 54603.32 88888.00 2015-11-18 21:52:57.750 322 12490.88 86.00 54603.32 88888.00 2015-11-18 21:52:57.875 322 12490.95 86.03 54603.32 88888.00 2015-11-18 21:52:58.000 322 12490.98 85.97 54603.35 88888.00 2015-11-18 21:52:58.125 322 12490.98 85.92 54603.35 88888.00 2015-11-18 21:52:58.250 322 12490.92 85.92 54603.38 88888.00 2015-11-18 21:52:58.375 322 12490.98 86.00 54603.35 88888.00 2015-11-18 21:52:58.500 322 12490.92 85.97 54603.38 88888.00 2015-11-18 21:52:58.625 322 12490.95 86.00 54603.38 88888.00 2015-11-18 21:52:58.750 322 12491.02 86.03 54603.40 88888.00 2015-11-18 21:52:58.875 322 12491.02 85.97 54603.40 88888.00 2015-11-18 21:52:59.000 322 12491.10 86.00 54603.40 88888.00 2015-11-18 21:52:59.125 322 12491.12 86.03 54603.43 88888.00 2015-11-18 21:52:59.250 322 12491.15 86.03 54603.45 88888.00 2015-11-18 21:52:59.375 322 12491.12 86.03 54603.45 88888.00 2015-11-18 21:52:59.500 322 12491.15 86.03 54603.45 88888.00 2015-11-18 21:52:59.625 322 12491.15 86.05 54603.50 88888.00 2015-11-18 21:52:59.750 322 12491.12 86.03 54603.50 88888.00 2015-11-18 21:52:59.875 322 12491.17 86.05 54603.47 88888.00 2015-11-18 21:53:00.000 322 12491.17 86.05 54603.50 88888.00 2015-11-18 21:53:00.125 322 12491.17 86.08 54603.53 88888.00 2015-11-18 21:53:00.250 322 12491.12 86.10 54603.55 88888.00 2015-11-18 21:53:00.375 322 12491.15 86.12 54603.55 88888.00 2015-11-18 21:53:00.500 322 12491.17 86.17 54603.55 88888.00 2015-11-18 21:53:00.625 322 12491.20 86.10 54603.57 88888.00 2015-11-18 21:53:00.750 322 12491.17 86.10 54603.57 88888.00 2015-11-18 21:53:00.875 322 12491.25 86.12 54603.62 88888.00 2015-11-18 21:53:01.000 322 12491.23 86.12 54603.62 88888.00 2015-11-18 21:53:01.125 322 12491.17 86.12 54603.62 88888.00 2015-11-18 21:53:01.250 322 12491.20 86.10 54603.62 88888.00 2015-11-18 21:53:01.375 322 12491.25 86.12 54603.62 88888.00 2015-11-18 21:53:01.500 322 12491.23 86.15 54603.65 88888.00 2015-11-18 21:53:01.625 322 12491.30 86.20 54603.68 88888.00 2015-11-18 21:53:01.750 322 12491.35 86.22 54603.70 88888.00 2015-11-18 21:53:01.875 322 12491.33 86.20 54603.70 88888.00 2015-11-18 21:53:02.000 322 12491.30 86.20 54603.72 88888.00 2015-11-18 21:53:02.125 322 12491.30 86.20 54603.72 88888.00 2015-11-18 21:53:02.250 322 12491.33 86.20 54603.75 88888.00 2015-11-18 21:53:02.375 322 12491.40 86.22 54603.75 88888.00 2015-11-18 21:53:02.500 322 12491.40 86.28 54603.75 88888.00 2015-11-18 21:53:02.625 322 12491.38 86.25 54603.75 88888.00 2015-11-18 21:53:02.750 322 12491.35 86.22 54603.75 88888.00 2015-11-18 21:53:02.875 322 12491.40 86.22 54603.78 88888.00 2015-11-18 21:53:03.000 322 12491.50 86.30 54603.80 88888.00 2015-11-18 21:53:03.125 322 12491.48 86.33 54603.85 88888.00 2015-11-18 21:53:03.250 322 12491.42 86.35 54603.85 88888.00 2015-11-18 21:53:03.375 322 12491.48 86.38 54603.82 88888.00 2015-11-18 21:53:03.500 322 12491.55 86.40 54603.85 88888.00 2015-11-18 21:53:03.625 322 12491.52 86.42 54603.85 88888.00 2015-11-18 21:53:03.750 322 12491.50 86.42 54603.88 88888.00 2015-11-18 21:53:03.875 322 12491.48 86.42 54603.90 88888.00 2015-11-18 21:53:04.000 322 12491.50 86.42 54603.88 88888.00 2015-11-18 21:53:04.125 322 12491.50 86.45 54603.90 88888.00 2015-11-18 21:53:04.250 322 12491.50 86.47 54603.93 88888.00 2015-11-18 21:53:04.375 322 12491.52 86.47 54603.93 88888.00 2015-11-18 21:53:04.500 322 12491.45 86.47 54603.93 88888.00 2015-11-18 21:53:04.625 322 12491.45 86.50 54603.95 88888.00 2015-11-18 21:53:04.750 322 12491.52 86.50 54603.97 88888.00 2015-11-18 21:53:04.875 322 12491.52 86.50 54603.97 88888.00 2015-11-18 21:53:05.000 322 12491.55 86.50 54603.97 88888.00 2015-11-18 21:53:05.125 322 12491.58 86.53 54603.97 88888.00 2015-11-18 21:53:05.250 322 12491.60 86.50 54603.97 88888.00 2015-11-18 21:53:05.375 322 12491.62 86.50 54604.00 88888.00 2015-11-18 21:53:05.500 322 12491.65 86.47 54604.00 88888.00 2015-11-18 21:53:05.625 322 12491.65 86.47 54604.03 88888.00 2015-11-18 21:53:05.750 322 12491.65 86.55 54604.03 88888.00 2015-11-18 21:53:05.875 322 12491.62 86.58 54604.03 88888.00 2015-11-18 21:53:06.000 322 12491.67 86.60 54604.03 88888.00 2015-11-18 21:53:06.125 322 12491.67 86.62 54604.05 88888.00 2015-11-18 21:53:06.250 322 12491.65 86.60 54604.10 88888.00 2015-11-18 21:53:06.375 322 12491.65 86.58 54604.10 88888.00 2015-11-18 21:53:06.500 322 12491.70 86.58 54604.10 88888.00 2015-11-18 21:53:06.625 322 12491.67 86.60 54604.12 88888.00 2015-11-18 21:53:06.750 322 12491.65 86.62 54604.12 88888.00 2015-11-18 21:53:06.875 322 12491.67 86.62 54604.12 88888.00 2015-11-18 21:53:07.000 322 12491.67 86.60 54604.12 88888.00 2015-11-18 21:53:07.125 322 12491.67 86.62 54604.18 88888.00 2015-11-18 21:53:07.250 322 12491.70 86.62 54604.20 88888.00 2015-11-18 21:53:07.375 322 12491.73 86.65 54604.20 88888.00 2015-11-18 21:53:07.500 322 12491.75 86.65 54604.22 88888.00 2015-11-18 21:53:07.625 322 12491.75 86.67 54604.20 88888.00 2015-11-18 21:53:07.750 322 12491.75 86.65 54604.22 88888.00 2015-11-18 21:53:07.875 322 12491.75 86.65 54604.22 88888.00 2015-11-18 21:53:08.000 322 12491.70 86.70 54604.25 88888.00 2015-11-18 21:53:08.125 322 12491.73 86.70 54604.30 88888.00 2015-11-18 21:53:08.250 322 12491.77 86.67 54604.30 88888.00 2015-11-18 21:53:08.375 322 12491.75 86.67 54604.30 88888.00 2015-11-18 21:53:08.500 322 12491.73 86.70 54604.30 88888.00 2015-11-18 21:53:08.625 322 12491.77 86.70 54604.30 88888.00 2015-11-18 21:53:08.750 322 12491.77 86.72 54604.32 88888.00 2015-11-18 21:53:08.875 322 12491.77 86.75 54604.35 88888.00 2015-11-18 21:53:09.000 322 12491.80 86.72 54604.35 88888.00 2015-11-18 21:53:09.125 322 12491.73 86.70 54604.38 88888.00 2015-11-18 21:53:09.250 322 12491.62 86.70 54604.38 88888.00 2015-11-18 21:53:09.375 322 12491.67 86.78 54604.40 88888.00 2015-11-18 21:53:09.500 322 12491.70 86.78 54604.43 88888.00 2015-11-18 21:53:09.625 322 12491.62 86.72 54604.40 88888.00 2015-11-18 21:53:09.750 322 12491.65 86.75 54604.45 88888.00 2015-11-18 21:53:09.875 322 12491.70 86.75 54604.47 88888.00 2015-11-18 21:53:10.000 322 12491.70 86.78 54604.47 88888.00 2015-11-18 21:53:10.125 322 12491.67 86.80 54604.50 88888.00 2015-11-18 21:53:10.250 322 12491.67 86.75 54604.55 88888.00 2015-11-18 21:53:10.375 322 12491.75 86.75 54604.55 88888.00 2015-11-18 21:53:10.500 322 12491.73 86.75 54604.50 88888.00 2015-11-18 21:53:10.625 322 12491.77 86.72 54604.55 88888.00 2015-11-18 21:53:10.750 322 12491.85 86.75 54604.57 88888.00 2015-11-18 21:53:10.875 322 12491.85 86.78 54604.57 88888.00 2015-11-18 21:53:11.000 322 12491.80 86.78 54604.57 88888.00 2015-11-18 21:53:11.125 322 12491.73 86.78 54604.60 88888.00 2015-11-18 21:53:11.250 322 12491.62 86.75 54604.57 88888.00 2015-11-18 21:53:11.375 322 12491.70 86.78 54604.62 88888.00 2015-11-18 21:53:11.500 322 12491.80 86.78 54604.62 88888.00 2015-11-18 21:53:11.625 322 12491.83 86.75 54604.62 88888.00 2015-11-18 21:53:11.750 322 12491.88 86.80 54604.65 88888.00 2015-11-18 21:53:11.875 322 12491.85 86.78 54604.62 88888.00 2015-11-18 21:53:12.000 322 12491.88 86.78 54604.65 88888.00 2015-11-18 21:53:12.125 322 12491.85 86.80 54604.70 88888.00 2015-11-18 21:53:12.250 322 12491.88 86.78 54604.70 88888.00 2015-11-18 21:53:12.375 322 12491.92 86.80 54604.72 88888.00 2015-11-18 21:53:12.500 322 12491.85 86.75 54604.72 88888.00 2015-11-18 21:53:12.625 322 12491.85 86.75 54604.75 88888.00 2015-11-18 21:53:12.750 322 12491.77 86.78 54604.75 88888.00 2015-11-18 21:53:12.875 322 12491.75 86.75 54604.75 88888.00 2015-11-18 21:53:13.000 322 12491.80 86.70 54604.78 88888.00 2015-11-18 21:53:13.125 322 12491.85 86.70 54604.78 88888.00 2015-11-18 21:53:13.250 322 12491.90 86.67 54604.80 88888.00 2015-11-18 21:53:13.375 322 12491.98 86.67 54604.80 88888.00 2015-11-18 21:53:13.500 322 12491.95 86.67 54604.82 88888.00 2015-11-18 21:53:13.625 322 12492.00 86.70 54604.82 88888.00 2015-11-18 21:53:13.750 322 12492.00 86.70 54604.82 88888.00 2015-11-18 21:53:13.875 322 12492.00 86.70 54604.85 88888.00 2015-11-18 21:53:14.000 322 12491.98 86.67 54604.85 88888.00 2015-11-18 21:53:14.125 322 12491.95 86.70 54604.85 88888.00 2015-11-18 21:53:14.250 322 12491.92 86.72 54604.88 88888.00 2015-11-18 21:53:14.375 322 12491.98 86.75 54604.93 88888.00 2015-11-18 21:53:14.500 322 12491.95 86.78 54604.93 88888.00 2015-11-18 21:53:14.625 322 12491.92 86.78 54604.93 88888.00 2015-11-18 21:53:14.750 322 12491.95 86.80 54604.93 88888.00 2015-11-18 21:53:14.875 322 12491.92 86.78 54604.95 88888.00 2015-11-18 21:53:15.000 322 12491.92 86.80 54604.95 88888.00 2015-11-18 21:53:15.125 322 12491.95 86.78 54604.97 88888.00 2015-11-18 21:53:15.250 322 12491.90 86.75 54605.00 88888.00 2015-11-18 21:53:15.375 322 12491.95 86.75 54605.00 88888.00 2015-11-18 21:53:15.500 322 12492.02 86.78 54605.00 88888.00 2015-11-18 21:53:15.625 322 12492.00 86.78 54605.00 88888.00 2015-11-18 21:53:15.750 322 12491.95 86.80 54605.00 88888.00 2015-11-18 21:53:15.875 322 12491.92 86.80 54605.03 88888.00 2015-11-18 21:53:16.000 322 12491.95 86.80 54605.03 88888.00 2015-11-18 21:53:16.125 322 12491.92 86.83 54605.03 88888.00 2015-11-18 21:53:16.250 322 12491.98 86.85 54605.07 88888.00 2015-11-18 21:53:16.375 322 12492.00 86.83 54605.07 88888.00 2015-11-18 21:53:16.500 322 12491.92 86.83 54605.10 88888.00 2015-11-18 21:53:16.625 322 12491.88 86.85 54605.12 88888.00 2015-11-18 21:53:16.750 322 12491.95 86.90 54605.12 88888.00 2015-11-18 21:53:16.875 322 12492.00 86.90 54605.15 88888.00 2015-11-18 21:53:17.000 322 12491.98 86.90 54605.12 88888.00 2015-11-18 21:53:17.125 322 12491.95 86.88 54605.15 88888.00 2015-11-18 21:53:17.250 322 12491.92 86.88 54605.20 88888.00 2015-11-18 21:53:17.375 322 12491.98 86.88 54605.18 88888.00 2015-11-18 21:53:17.500 322 12492.00 86.92 54605.20 88888.00 2015-11-18 21:53:17.625 322 12492.05 86.95 54605.18 88888.00 2015-11-18 21:53:17.750 322 12492.08 86.90 54605.20 88888.00 2015-11-18 21:53:17.875 322 12492.02 86.90 54605.22 88888.00 2015-11-18 21:53:18.000 322 12492.00 86.90 54605.22 88888.00 2015-11-18 21:53:18.125 322 12492.02 86.92 54605.25 88888.00 2015-11-18 21:53:18.250 322 12492.00 86.92 54605.25 88888.00 2015-11-18 21:53:18.375 322 12492.05 86.90 54605.25 88888.00 2015-11-18 21:53:18.500 322 12492.10 86.92 54605.28 88888.00 2015-11-18 21:53:18.625 322 12492.10 86.95 54605.25 88888.00 2015-11-18 21:53:18.750 322 12492.10 86.95 54605.28 88888.00 2015-11-18 21:53:18.875 322 12492.17 86.95 54605.30 88888.00 2015-11-18 21:53:19.000 322 12492.25 86.95 54605.30 88888.00 2015-11-18 21:53:19.125 322 12492.17 86.92 54605.30 88888.00 2015-11-18 21:53:19.250 322 12492.10 86.92 54605.32 88888.00 2015-11-18 21:53:19.375 322 12492.15 86.92 54605.32 88888.00 2015-11-18 21:53:19.500 322 12492.20 86.90 54605.35 88888.00 2015-11-18 21:53:19.625 322 12492.20 86.92 54605.35 88888.00 2015-11-18 21:53:19.750 322 12492.23 86.95 54605.38 88888.00 2015-11-18 21:53:19.875 322 12492.25 86.95 54605.38 88888.00 2015-11-18 21:53:20.000 322 12492.25 86.95 54605.40 88888.00 2015-11-18 21:53:20.125 322 12492.27 86.95 54605.40 88888.00 2015-11-18 21:53:20.250 322 12492.33 86.97 54605.43 88888.00 2015-11-18 21:53:20.375 322 12492.33 86.97 54605.47 88888.00 2015-11-18 21:53:20.500 322 12492.27 86.97 54605.47 88888.00 2015-11-18 21:53:20.625 322 12492.25 87.00 54605.47 88888.00 2015-11-18 21:53:20.750 322 12492.30 87.00 54605.47 88888.00 2015-11-18 21:53:20.875 322 12492.40 87.00 54605.47 88888.00 2015-11-18 21:53:21.000 322 12492.45 87.03 54605.47 88888.00 2015-11-18 21:53:21.125 322 12492.48 87.00 54605.47 88888.00 2015-11-18 21:53:21.250 322 12492.42 86.92 54605.50 88888.00 2015-11-18 21:53:21.375 322 12492.45 86.95 54605.50 88888.00 2015-11-18 21:53:21.500 322 12492.50 86.97 54605.53 88888.00 2015-11-18 21:53:21.625 322 12492.52 87.00 54605.55 88888.00 2015-11-18 21:53:21.750 322 12492.48 86.97 54605.55 88888.00 2015-11-18 21:53:21.875 322 12492.45 86.97 54605.55 88888.00 2015-11-18 21:53:22.000 322 12492.42 86.90 54605.55 88888.00 2015-11-18 21:53:22.125 322 12492.45 86.95 54605.55 88888.00 2015-11-18 21:53:22.250 322 12492.50 87.00 54605.57 88888.00 2015-11-18 21:53:22.375 322 12492.60 86.97 54605.57 88888.00 2015-11-18 21:53:22.500 322 12492.62 86.97 54605.60 88888.00 2015-11-18 21:53:22.625 322 12492.65 87.00 54605.60 88888.00 2015-11-18 21:53:22.750 322 12492.70 86.97 54605.60 88888.00 2015-11-18 21:53:22.875 322 12492.67 86.95 54605.57 88888.00 2015-11-18 21:53:23.000 322 12492.70 86.95 54605.62 88888.00 2015-11-18 21:53:23.125 322 12492.67 86.95 54605.62 88888.00 2015-11-18 21:53:23.250 322 12492.67 86.92 54605.65 88888.00 2015-11-18 21:53:23.375 322 12492.77 86.95 54605.65 88888.00 2015-11-18 21:53:23.500 322 12492.85 86.92 54605.65 88888.00 2015-11-18 21:53:23.625 322 12492.83 86.92 54605.68 88888.00 2015-11-18 21:53:23.750 322 12492.80 86.95 54605.70 88888.00 2015-11-18 21:53:23.875 322 12492.83 86.97 54605.68 88888.00 2015-11-18 21:53:24.000 322 12492.85 86.97 54605.65 88888.00 2015-11-18 21:53:24.125 322 12492.88 86.95 54605.70 88888.00 2015-11-18 21:53:24.250 322 12492.88 86.95 54605.68 88888.00 2015-11-18 21:53:24.375 322 12492.92 86.97 54605.70 88888.00 2015-11-18 21:53:24.500 322 12492.98 86.95 54605.70 88888.00 2015-11-18 21:53:24.625 322 12492.95 86.92 54605.72 88888.00 2015-11-18 21:53:24.750 322 12492.90 86.92 54605.72 88888.00 2015-11-18 21:53:24.875 322 12492.88 86.92 54605.70 88888.00 2015-11-18 21:53:25.000 322 12492.92 86.95 54605.72 88888.00 2015-11-18 21:53:25.125 322 12492.95 86.95 54605.72 88888.00 2015-11-18 21:53:25.250 322 12493.00 86.95 54605.78 88888.00 2015-11-18 21:53:25.375 322 12493.08 86.95 54605.78 88888.00 2015-11-18 21:53:25.500 322 12493.05 86.97 54605.78 88888.00 2015-11-18 21:53:25.625 322 12493.05 87.00 54605.78 88888.00 2015-11-18 21:53:25.750 322 12493.05 87.00 54605.78 88888.00 2015-11-18 21:53:25.875 322 12493.10 87.00 54605.80 88888.00 2015-11-18 21:53:26.000 322 12493.15 86.95 54605.80 88888.00 2015-11-18 21:53:26.125 322 12493.12 87.00 54605.82 88888.00 2015-11-18 21:53:26.250 322 12493.08 87.03 54605.82 88888.00 2015-11-18 21:53:26.375 322 12493.10 87.08 54605.82 88888.00 2015-11-18 21:53:26.500 322 12493.15 87.12 54605.82 88888.00 2015-11-18 21:53:26.625 322 12493.20 87.15 54605.85 88888.00 2015-11-18 21:53:26.750 322 12493.17 87.17 54605.85 88888.00 2015-11-18 21:53:26.875 322 12493.15 87.17 54605.88 88888.00 2015-11-18 21:53:27.000 322 12493.17 87.20 54605.85 88888.00 2015-11-18 21:53:27.125 322 12493.27 87.20 54605.88 88888.00 2015-11-18 21:53:27.250 322 12493.33 87.25 54605.90 88888.00 2015-11-18 21:53:27.375 322 12493.40 87.28 54605.90 88888.00 2015-11-18 21:53:27.500 322 12493.38 87.22 54605.90 88888.00 2015-11-18 21:53:27.625 322 12493.38 87.25 54605.93 88888.00 2015-11-18 21:53:27.750 322 12493.35 87.22 54605.93 88888.00 2015-11-18 21:53:27.875 322 12493.40 87.22 54605.93 88888.00 2015-11-18 21:53:28.000 322 12493.45 87.25 54605.95 88888.00 2015-11-18 21:53:28.125 322 12493.48 87.25 54605.97 88888.00 2015-11-18 21:53:28.250 322 12493.50 87.28 54605.97 88888.00 2015-11-18 21:53:28.375 322 12493.58 87.30 54605.97 88888.00 2015-11-18 21:53:28.500 322 12493.60 87.25 54606.00 88888.00 2015-11-18 21:53:28.625 322 12493.58 87.25 54605.95 88888.00 2015-11-18 21:53:28.750 322 12493.58 87.28 54606.00 88888.00 2015-11-18 21:53:28.875 322 12493.60 87.33 54606.03 88888.00 2015-11-18 21:53:29.000 322 12493.58 87.35 54606.03 88888.00 2015-11-18 21:53:29.125 322 12493.58 87.33 54606.03 88888.00 2015-11-18 21:53:29.250 322 12493.67 87.33 54606.03 88888.00 2015-11-18 21:53:29.375 322 12493.70 87.33 54606.03 88888.00 2015-11-18 21:53:29.500 322 12493.67 87.38 54606.03 88888.00 2015-11-18 21:53:29.625 322 12493.70 87.42 54606.05 88888.00 2015-11-18 21:53:29.750 322 12493.67 87.50 54606.05 88888.00 2015-11-18 21:53:29.875 322 12493.67 87.47 54606.07 88888.00 2015-11-18 21:53:30.000 322 12493.67 87.45 54606.07 88888.00 2015-11-18 21:53:30.125 322 12493.70 87.50 54606.10 88888.00 2015-11-18 21:53:30.250 322 12493.67 87.53 54606.12 88888.00 2015-11-18 21:53:30.375 322 12493.70 87.55 54606.12 88888.00 2015-11-18 21:53:30.500 322 12493.70 87.60 54606.12 88888.00 2015-11-18 21:53:30.625 322 12493.75 87.62 54606.12 88888.00 2015-11-18 21:53:30.750 322 12493.77 87.62 54606.15 88888.00 2015-11-18 21:53:30.875 322 12493.80 87.60 54606.18 88888.00 2015-11-18 21:53:31.000 322 12493.83 87.60 54606.18 88888.00 2015-11-18 21:53:31.125 322 12493.75 87.58 54606.18 88888.00 2015-11-18 21:53:31.250 322 12493.73 87.60 54606.20 88888.00 2015-11-18 21:53:31.375 322 12493.80 87.62 54606.20 88888.00 2015-11-18 21:53:31.500 322 12493.85 87.60 54606.22 88888.00 2015-11-18 21:53:31.625 322 12493.90 87.62 54606.22 88888.00 2015-11-18 21:53:31.750 322 12493.92 87.67 54606.22 88888.00 2015-11-18 21:53:31.875 322 12493.95 87.67 54606.25 88888.00 2015-11-18 21:53:32.000 322 12493.95 87.65 54606.25 88888.00 2015-11-18 21:53:32.125 322 12493.88 87.67 54606.28 88888.00 2015-11-18 21:53:32.250 322 12493.88 87.70 54606.30 88888.00 2015-11-18 21:53:32.375 322 12493.95 87.72 54606.30 88888.00 2015-11-18 21:53:32.500 322 12493.92 87.72 54606.32 88888.00 2015-11-18 21:53:32.625 322 12493.88 87.75 54606.35 88888.00 2015-11-18 21:53:32.750 322 12493.85 87.75 54606.38 88888.00 2015-11-18 21:53:32.875 322 12493.88 87.75 54606.32 88888.00 2015-11-18 21:53:33.000 322 12493.98 87.78 54606.32 88888.00 2015-11-18 21:53:33.125 322 12494.02 87.75 54606.38 88888.00 2015-11-18 21:53:33.250 322 12494.05 87.75 54606.38 88888.00 2015-11-18 21:53:33.375 322 12494.08 87.78 54606.38 88888.00 2015-11-18 21:53:33.500 322 12494.12 87.75 54606.40 88888.00 2015-11-18 21:53:33.625 322 12494.20 87.75 54606.40 88888.00 2015-11-18 21:53:33.750 322 12494.27 87.75 54606.43 88888.00 2015-11-18 21:53:33.875 322 12494.38 87.70 54606.45 88888.00 2015-11-18 21:53:34.000 322 12494.40 87.70 54606.47 88888.00 2015-11-18 21:53:34.125 322 12494.40 87.72 54606.47 88888.00 2015-11-18 21:53:34.250 322 12494.40 87.72 54606.45 88888.00 2015-11-18 21:53:34.375 322 12494.45 87.72 54606.47 88888.00 2015-11-18 21:53:34.500 322 12494.45 87.67 54606.50 88888.00 2015-11-18 21:53:34.625 322 12494.48 87.70 54606.47 88888.00 2015-11-18 21:53:34.750 322 12494.50 87.70 54606.47 88888.00 2015-11-18 21:53:34.875 322 12494.45 87.67 54606.45 88888.00 2015-11-18 21:53:35.000 322 12494.45 87.70 54606.47 88888.00 2015-11-18 21:53:35.125 322 12494.45 87.70 54606.50 88888.00 2015-11-18 21:53:35.250 322 12494.50 87.70 54606.53 88888.00 2015-11-18 21:53:35.375 322 12494.55 87.78 54606.53 88888.00 2015-11-18 21:53:35.500 322 12494.58 87.70 54606.53 88888.00 2015-11-18 21:53:35.625 322 12494.62 87.67 54606.53 88888.00 2015-11-18 21:53:35.750 322 12494.67 87.62 54606.53 88888.00 2015-11-18 21:53:35.875 322 12494.70 87.62 54606.55 88888.00 2015-11-18 21:53:36.000 322 12494.75 87.65 54606.55 88888.00 2015-11-18 21:53:36.125 322 12494.70 87.67 54606.60 88888.00 2015-11-18 21:53:36.250 322 12494.65 87.70 54606.62 88888.00 2015-11-18 21:53:36.375 322 12494.65 87.67 54606.62 88888.00 2015-11-18 21:53:36.500 322 12494.67 87.70 54606.65 88888.00 2015-11-18 21:53:36.625 322 12494.70 87.67 54606.68 88888.00 2015-11-18 21:53:36.750 322 12494.73 87.65 54606.70 88888.00 2015-11-18 21:53:36.875 322 12494.73 87.65 54606.70 88888.00 2015-11-18 21:53:37.000 322 12494.73 87.65 54606.70 88888.00 2015-11-18 21:53:37.125 322 12494.77 87.65 54606.72 88888.00 2015-11-18 21:53:37.250 322 12494.75 87.60 54606.78 88888.00 2015-11-18 21:53:37.375 322 12494.77 87.55 54606.78 88888.00 2015-11-18 21:53:37.500 322 12494.77 87.50 54606.75 88888.00 2015-11-18 21:53:37.625 322 12494.80 87.53 54606.75 88888.00 2015-11-18 21:53:37.750 322 12494.85 87.55 54606.80 88888.00 2015-11-18 21:53:37.875 322 12494.83 87.58 54606.82 88888.00 2015-11-18 21:53:38.000 322 12494.80 87.53 54606.82 88888.00 2015-11-18 21:53:38.125 322 12494.80 87.50 54606.85 88888.00 2015-11-18 21:53:38.250 322 12494.75 87.58 54606.85 88888.00 2015-11-18 21:53:38.375 322 12494.83 87.60 54606.82 88888.00 2015-11-18 21:53:38.500 322 12494.88 87.60 54606.85 88888.00 2015-11-18 21:53:38.625 322 12494.85 87.60 54606.88 88888.00 2015-11-18 21:53:38.750 322 12494.77 87.60 54606.90 88888.00 2015-11-18 21:53:38.875 322 12494.77 87.65 54606.90 88888.00 2015-11-18 21:53:39.000 322 12494.75 87.65 54606.90 88888.00 2015-11-18 21:53:39.125 322 12494.75 87.65 54606.90 88888.00 2015-11-18 21:53:39.250 322 12494.73 87.65 54606.97 88888.00 2015-11-18 21:53:39.375 322 12494.73 87.67 54606.97 88888.00 2015-11-18 21:53:39.500 322 12494.73 87.65 54606.97 88888.00 2015-11-18 21:53:39.625 322 12494.75 87.67 54606.97 88888.00 2015-11-18 21:53:39.750 322 12494.75 87.72 54607.03 88888.00 2015-11-18 21:53:39.875 322 12494.75 87.72 54607.03 88888.00 2015-11-18 21:53:40.000 322 12494.75 87.70 54607.03 88888.00 2015-11-18 21:53:40.125 322 12494.73 87.67 54607.07 88888.00 2015-11-18 21:53:40.250 322 12494.67 87.65 54607.07 88888.00 2015-11-18 21:53:40.375 322 12494.75 87.67 54607.10 88888.00 2015-11-18 21:53:40.500 322 12494.85 87.67 54607.10 88888.00 2015-11-18 21:53:40.625 322 12494.77 87.62 54607.10 88888.00 2015-11-18 21:53:40.750 322 12494.77 87.65 54607.12 88888.00 2015-11-18 21:53:40.875 322 12494.80 87.65 54607.15 88888.00 2015-11-18 21:53:41.000 322 12494.85 87.65 54607.15 88888.00 2015-11-18 21:53:41.125 322 12494.92 87.62 54607.15 88888.00 2015-11-18 21:53:41.250 322 12494.88 87.60 54607.18 88888.00 2015-11-18 21:53:41.375 322 12494.90 87.60 54607.18 88888.00 2015-11-18 21:53:41.500 322 12494.85 87.58 54607.20 88888.00 2015-11-18 21:53:41.625 322 12494.92 87.55 54607.20 88888.00 2015-11-18 21:53:41.750 322 12494.95 87.55 54607.20 88888.00 2015-11-18 21:53:41.875 322 12494.98 87.58 54607.20 88888.00 2015-11-18 21:53:42.000 322 12494.95 87.58 54607.22 88888.00 2015-11-18 21:53:42.125 322 12494.88 87.58 54607.20 88888.00 2015-11-18 21:53:42.250 322 12494.80 87.55 54607.25 88888.00 2015-11-18 21:53:42.375 322 12494.88 87.55 54607.28 88888.00 2015-11-18 21:53:42.500 322 12494.85 87.55 54607.30 88888.00 2015-11-18 21:53:42.625 322 12494.83 87.53 54607.30 88888.00 2015-11-18 21:53:42.750 322 12494.83 87.53 54607.30 88888.00 2015-11-18 21:53:42.875 322 12494.80 87.50 54607.35 88888.00 2015-11-18 21:53:43.000 322 12494.77 87.47 54607.35 88888.00 2015-11-18 21:53:43.125 322 12494.77 87.50 54607.38 88888.00 2015-11-18 21:53:43.250 322 12494.75 87.50 54607.38 88888.00 2015-11-18 21:53:43.375 322 12494.77 87.47 54607.35 88888.00 2015-11-18 21:53:43.500 322 12494.77 87.40 54607.38 88888.00 2015-11-18 21:53:43.625 322 12494.75 87.42 54607.40 88888.00 2015-11-18 21:53:43.750 322 12494.75 87.45 54607.45 88888.00 2015-11-18 21:53:43.875 322 12494.73 87.47 54607.47 88888.00 2015-11-18 21:53:44.000 322 12494.73 87.45 54607.45 88888.00 2015-11-18 21:53:44.125 322 12494.73 87.40 54607.50 88888.00 2015-11-18 21:53:44.250 322 12494.73 87.38 54607.50 88888.00 2015-11-18 21:53:44.375 322 12494.75 87.38 54607.50 88888.00 2015-11-18 21:53:44.500 322 12494.77 87.40 54607.47 88888.00 2015-11-18 21:53:44.625 322 12494.80 87.40 54607.50 88888.00 2015-11-18 21:53:44.750 322 12494.80 87.42 54607.50 88888.00 2015-11-18 21:53:44.875 322 12494.75 87.40 54607.55 88888.00 2015-11-18 21:53:45.000 322 12494.73 87.38 54607.57 88888.00 2015-11-18 21:53:45.125 322 12494.65 87.35 54607.57 88888.00 2015-11-18 21:53:45.250 322 12494.62 87.33 54607.57 88888.00 2015-11-18 21:53:45.375 322 12494.67 87.33 54607.60 88888.00 2015-11-18 21:53:45.500 322 12494.62 87.33 54607.60 88888.00 2015-11-18 21:53:45.625 322 12494.67 87.30 54607.62 88888.00 2015-11-18 21:53:45.750 322 12494.70 87.35 54607.62 88888.00 2015-11-18 21:53:45.875 322 12494.73 87.38 54607.60 88888.00 2015-11-18 21:53:46.000 322 12494.70 87.35 54607.62 88888.00 2015-11-18 21:53:46.125 322 12494.75 87.33 54607.65 88888.00 2015-11-18 21:53:46.250 322 12494.80 87.33 54607.68 88888.00 2015-11-18 21:53:46.375 322 12494.77 87.33 54607.68 88888.00 2015-11-18 21:53:46.500 322 12494.70 87.33 54607.65 88888.00 2015-11-18 21:53:46.625 322 12494.67 87.28 54607.72 88888.00 2015-11-18 21:53:46.750 322 12494.70 87.28 54607.72 88888.00 2015-11-18 21:53:46.875 322 12494.73 87.30 54607.75 88888.00 2015-11-18 21:53:47.000 322 12494.77 87.33 54607.75 88888.00 2015-11-18 21:53:47.125 322 12494.83 87.33 54607.78 88888.00 2015-11-18 21:53:47.250 322 12494.73 87.30 54607.80 88888.00 2015-11-18 21:53:47.375 322 12494.70 87.25 54607.75 88888.00 2015-11-18 21:53:47.500 322 12494.70 87.25 54607.82 88888.00 2015-11-18 21:53:47.625 322 12494.77 87.25 54607.85 88888.00 2015-11-18 21:53:47.750 322 12494.77 87.22 54607.82 88888.00 2015-11-18 21:53:47.875 322 12494.73 87.20 54607.82 88888.00 2015-11-18 21:53:48.000 322 12494.70 87.15 54607.82 88888.00 2015-11-18 21:53:48.125 322 12494.73 87.17 54607.88 88888.00 2015-11-18 21:53:48.250 322 12494.73 87.20 54607.90 88888.00 2015-11-18 21:53:48.375 322 12494.70 87.20 54607.93 88888.00 2015-11-18 21:53:48.500 322 12494.75 87.20 54607.93 88888.00 2015-11-18 21:53:48.625 322 12494.75 87.20 54607.90 88888.00 2015-11-18 21:53:48.750 322 12494.73 87.20 54607.90 88888.00 2015-11-18 21:53:48.875 322 12494.73 87.22 54607.90 88888.00 2015-11-18 21:53:49.000 322 12494.70 87.25 54607.90 88888.00 2015-11-18 21:53:49.125 322 12494.73 87.20 54607.95 88888.00 2015-11-18 21:53:49.250 322 12494.73 87.20 54607.93 88888.00 2015-11-18 21:53:49.375 322 12494.77 87.22 54607.95 88888.00 2015-11-18 21:53:49.500 322 12494.75 87.25 54607.97 88888.00 2015-11-18 21:53:49.625 322 12494.75 87.25 54607.97 88888.00 2015-11-18 21:53:49.750 322 12494.75 87.25 54608.00 88888.00 2015-11-18 21:53:49.875 322 12494.75 87.20 54608.03 88888.00 2015-11-18 21:53:50.000 322 12494.75 87.20 54608.05 88888.00 2015-11-18 21:53:50.125 322 12494.75 87.20 54608.05 88888.00 2015-11-18 21:53:50.250 322 12494.65 87.20 54608.03 88888.00 2015-11-18 21:53:50.375 322 12494.62 87.20 54608.03 88888.00 2015-11-18 21:53:50.500 322 12494.62 87.17 54608.05 88888.00 2015-11-18 21:53:50.625 322 12494.70 87.20 54608.05 88888.00 2015-11-18 21:53:50.750 322 12494.73 87.22 54608.05 88888.00 2015-11-18 21:53:50.875 322 12494.73 87.20 54608.07 88888.00 2015-11-18 21:53:51.000 322 12494.73 87.20 54608.10 88888.00 2015-11-18 21:53:51.125 322 12494.67 87.20 54608.12 88888.00 2015-11-18 21:53:51.250 322 12494.67 87.15 54608.12 88888.00 2015-11-18 21:53:51.375 322 12494.70 87.12 54608.10 88888.00 2015-11-18 21:53:51.500 322 12494.70 87.10 54608.10 88888.00 2015-11-18 21:53:51.625 322 12494.80 87.12 54608.12 88888.00 2015-11-18 21:53:51.750 322 12494.85 87.12 54608.10 88888.00 2015-11-18 21:53:51.875 322 12494.80 87.17 54608.12 88888.00 2015-11-18 21:53:52.000 322 12494.80 87.17 54608.12 88888.00 2015-11-18 21:53:52.125 322 12494.77 87.17 54608.12 88888.00 2015-11-18 21:53:52.250 322 12494.73 87.15 54608.12 88888.00 2015-11-18 21:53:52.375 322 12494.73 87.12 54608.12 88888.00 2015-11-18 21:53:52.500 322 12494.75 87.12 54608.15 88888.00 2015-11-18 21:53:52.625 322 12494.75 87.12 54608.20 88888.00 2015-11-18 21:53:52.750 322 12494.73 87.10 54608.20 88888.00 2015-11-18 21:53:52.875 322 12494.70 87.10 54608.20 88888.00 2015-11-18 21:53:53.000 322 12494.73 87.10 54608.20 88888.00 2015-11-18 21:53:53.125 322 12494.70 87.08 54608.25 88888.00 2015-11-18 21:53:53.250 322 12494.70 87.10 54608.28 88888.00 2015-11-18 21:53:53.375 322 12494.73 87.15 54608.28 88888.00 2015-11-18 21:53:53.500 322 12494.73 87.12 54608.28 88888.00 2015-11-18 21:53:53.625 322 12494.70 87.15 54608.28 88888.00 2015-11-18 21:53:53.750 322 12494.70 87.15 54608.30 88888.00 2015-11-18 21:53:53.875 322 12494.62 87.15 54608.32 88888.00 2015-11-18 21:53:54.000 322 12494.60 87.15 54608.32 88888.00 2015-11-18 21:53:54.125 322 12494.60 87.15 54608.38 88888.00 2015-11-18 21:53:54.250 322 12494.60 87.12 54608.38 88888.00 2015-11-18 21:53:54.375 322 12494.60 87.12 54608.38 88888.00 2015-11-18 21:53:54.500 322 12494.65 87.12 54608.40 88888.00 2015-11-18 21:53:54.625 322 12494.65 87.15 54608.38 88888.00 2015-11-18 21:53:54.750 322 12494.70 87.17 54608.38 88888.00 2015-11-18 21:53:54.875 322 12494.67 87.20 54608.43 88888.00 2015-11-18 21:53:55.000 322 12494.65 87.20 54608.40 88888.00 2015-11-18 21:53:55.125 322 12494.60 87.20 54608.40 88888.00 2015-11-18 21:53:55.250 322 12494.58 87.15 54608.45 88888.00 2015-11-18 21:53:55.375 322 12494.55 87.17 54608.47 88888.00 2015-11-18 21:53:55.500 322 12494.52 87.20 54608.47 88888.00 2015-11-18 21:53:55.625 322 12494.55 87.17 54608.50 88888.00 2015-11-18 21:53:55.750 322 12494.55 87.17 54608.47 88888.00 2015-11-18 21:53:55.875 322 12494.55 87.17 54608.50 88888.00 2015-11-18 21:53:56.000 322 12494.58 87.17 54608.50 88888.00 2015-11-18 21:53:56.125 322 12494.60 87.20 54608.50 88888.00 2015-11-18 21:53:56.250 322 12494.52 87.15 54608.53 88888.00 2015-11-18 21:53:56.375 322 12494.55 87.15 54608.55 88888.00 2015-11-18 21:53:56.500 322 12494.52 87.15 54608.55 88888.00 2015-11-18 21:53:56.625 322 12494.50 87.15 54608.57 88888.00 2015-11-18 21:53:56.750 322 12494.50 87.17 54608.60 88888.00 2015-11-18 21:53:56.875 322 12494.50 87.15 54608.57 88888.00 2015-11-18 21:53:57.000 322 12494.52 87.12 54608.57 88888.00 2015-11-18 21:53:57.125 322 12494.58 87.12 54608.60 88888.00 2015-11-18 21:53:57.250 322 12494.58 87.08 54608.60 88888.00 2015-11-18 21:53:57.375 322 12494.60 87.10 54608.57 88888.00 2015-11-18 21:53:57.500 322 12494.58 87.10 54608.62 88888.00 2015-11-18 21:53:57.625 322 12494.55 87.08 54608.62 88888.00 2015-11-18 21:53:57.750 322 12494.55 87.08 54608.62 88888.00 2015-11-18 21:53:57.875 322 12494.60 87.10 54608.62 88888.00 2015-11-18 21:53:58.000 322 12494.62 87.12 54608.62 88888.00 2015-11-18 21:53:58.125 322 12494.55 87.12 54608.65 88888.00 2015-11-18 21:53:58.250 322 12494.52 87.10 54608.68 88888.00 2015-11-18 21:53:58.375 322 12494.48 87.05 54608.68 88888.00 2015-11-18 21:53:58.500 322 12494.48 87.03 54608.70 88888.00 2015-11-18 21:53:58.625 322 12494.52 87.05 54608.70 88888.00 2015-11-18 21:53:58.750 322 12494.52 87.05 54608.70 88888.00 2015-11-18 21:53:58.875 322 12494.52 87.05 54608.72 88888.00 2015-11-18 21:53:59.000 322 12494.55 87.05 54608.72 88888.00 2015-11-18 21:53:59.125 322 12494.58 87.08 54608.72 88888.00 2015-11-18 21:53:59.250 322 12494.55 87.05 54608.75 88888.00 2015-11-18 21:53:59.375 322 12494.62 87.03 54608.75 88888.00 2015-11-18 21:53:59.500 322 12494.62 87.00 54608.75 88888.00 2015-11-18 21:53:59.625 322 12494.52 86.97 54608.75 88888.00 2015-11-18 21:53:59.750 322 12494.50 87.00 54608.78 88888.00 2015-11-18 21:53:59.875 322 12494.55 87.03 54608.78 88888.00 2015-11-18 21:54:00.000 322 12494.62 86.97 54608.78 88888.00 2015-11-18 21:54:00.125 322 12494.65 86.92 54608.80 88888.00 2015-11-18 21:54:00.250 322 12494.62 86.90 54608.80 88888.00 2015-11-18 21:54:00.375 322 12494.62 86.90 54608.80 88888.00 2015-11-18 21:54:00.500 322 12494.62 86.88 54608.82 88888.00 2015-11-18 21:54:00.625 322 12494.58 86.85 54608.82 88888.00 2015-11-18 21:54:00.750 322 12494.55 86.90 54608.82 88888.00 2015-11-18 21:54:00.875 322 12494.58 86.92 54608.82 88888.00 2015-11-18 21:54:01.000 322 12494.65 86.90 54608.82 88888.00 2015-11-18 21:54:01.125 322 12494.70 86.85 54608.82 88888.00 2015-11-18 21:54:01.250 322 12494.73 86.83 54608.88 88888.00 2015-11-18 21:54:01.375 322 12494.73 86.88 54608.85 88888.00 2015-11-18 21:54:01.500 322 12494.65 86.88 54608.88 88888.00 2015-11-18 21:54:01.625 322 12494.60 86.83 54608.88 88888.00 2015-11-18 21:54:01.750 322 12494.62 86.78 54608.88 88888.00 2015-11-18 21:54:01.875 322 12494.65 86.78 54608.90 88888.00 2015-11-18 21:54:02.000 322 12494.62 86.75 54608.88 88888.00 2015-11-18 21:54:02.125 322 12494.62 86.80 54608.90 88888.00 2015-11-18 21:54:02.250 322 12494.58 86.80 54608.93 88888.00 2015-11-18 21:54:02.375 322 12494.62 86.85 54608.95 88888.00 2015-11-18 21:54:02.500 322 12494.65 86.85 54608.97 88888.00 2015-11-18 21:54:02.625 322 12494.67 86.85 54608.95 88888.00 2015-11-18 21:54:02.750 322 12494.70 86.83 54608.95 88888.00 2015-11-18 21:54:02.875 322 12494.70 86.78 54608.95 88888.00 2015-11-18 21:54:03.000 322 12494.67 86.78 54608.95 88888.00 2015-11-18 21:54:03.125 322 12494.73 86.78 54608.97 88888.00 2015-11-18 21:54:03.250 322 12494.77 86.78 54609.00 88888.00 2015-11-18 21:54:03.375 322 12494.83 86.78 54608.97 88888.00 2015-11-18 21:54:03.500 322 12494.85 86.75 54608.97 88888.00 2015-11-18 21:54:03.625 322 12494.90 86.72 54608.97 88888.00 2015-11-18 21:54:03.750 322 12494.92 86.72 54608.97 88888.00 2015-11-18 21:54:03.875 322 12494.85 86.72 54608.97 88888.00 2015-11-18 21:54:04.000 322 12494.83 86.72 54608.97 88888.00 2015-11-18 21:54:04.125 322 12494.88 86.75 54609.00 88888.00 2015-11-18 21:54:04.250 322 12494.83 86.75 54609.00 88888.00 2015-11-18 21:54:04.375 322 12494.83 86.78 54609.00 88888.00 2015-11-18 21:54:04.500 322 12494.92 86.70 54609.03 88888.00 2015-11-18 21:54:04.625 322 12494.95 86.67 54609.03 88888.00 2015-11-18 21:54:04.750 322 12494.90 86.70 54609.05 88888.00 2015-11-18 21:54:04.875 322 12494.95 86.70 54609.05 88888.00 2015-11-18 21:54:05.000 322 12494.92 86.65 54609.03 88888.00 2015-11-18 21:54:05.125 322 12494.92 86.60 54609.03 88888.00 2015-11-18 21:54:05.250 322 12494.98 86.60 54609.05 88888.00 2015-11-18 21:54:05.375 322 12495.10 86.60 54609.05 88888.00 2015-11-18 21:54:05.500 322 12495.05 86.60 54609.05 88888.00 2015-11-18 21:54:05.625 322 12495.02 86.55 54609.07 88888.00 2015-11-18 21:54:05.750 322 12495.00 86.53 54609.05 88888.00 2015-11-18 21:54:05.875 322 12494.98 86.53 54609.07 88888.00 2015-11-18 21:54:06.000 322 12494.98 86.55 54609.10 88888.00 2015-11-18 21:54:06.125 322 12495.02 86.55 54609.10 88888.00 2015-11-18 21:54:06.250 322 12495.08 86.53 54609.12 88888.00 2015-11-18 21:54:06.375 322 12495.08 86.55 54609.10 88888.00 2015-11-18 21:54:06.500 322 12495.05 86.58 54609.12 88888.00 2015-11-18 21:54:06.625 322 12495.08 86.58 54609.12 88888.00 2015-11-18 21:54:06.750 322 12495.12 86.58 54609.10 88888.00 2015-11-18 21:54:06.875 322 12495.12 86.60 54609.15 88888.00 2015-11-18 21:54:07.000 322 12495.10 86.58 54609.12 88888.00 2015-11-18 21:54:07.125 322 12495.08 86.55 54609.12 88888.00 2015-11-18 21:54:07.250 322 12495.05 86.55 54609.12 88888.00 2015-11-18 21:54:07.375 322 12495.12 86.50 54609.12 88888.00 2015-11-18 21:54:07.500 322 12495.08 86.50 54609.15 88888.00 2015-11-18 21:54:07.625 322 12495.10 86.55 54609.12 88888.00 2015-11-18 21:54:07.750 322 12495.12 86.58 54609.15 88888.00 2015-11-18 21:54:07.875 322 12495.12 86.60 54609.15 88888.00 2015-11-18 21:54:08.000 322 12495.15 86.58 54609.15 88888.00 2015-11-18 21:54:08.125 322 12495.15 86.55 54609.18 88888.00 2015-11-18 21:54:08.250 322 12495.12 86.58 54609.18 88888.00 2015-11-18 21:54:08.375 322 12495.12 86.55 54609.18 88888.00 2015-11-18 21:54:08.500 322 12495.12 86.55 54609.18 88888.00 2015-11-18 21:54:08.625 322 12495.12 86.55 54609.18 88888.00 2015-11-18 21:54:08.750 322 12495.15 86.58 54609.22 88888.00 2015-11-18 21:54:08.875 322 12495.15 86.60 54609.20 88888.00 2015-11-18 21:54:09.000 322 12495.17 86.60 54609.18 88888.00 2015-11-18 21:54:09.125 322 12495.23 86.60 54609.22 88888.00 2015-11-18 21:54:09.250 322 12495.20 86.60 54609.22 88888.00 2015-11-18 21:54:09.375 322 12495.27 86.62 54609.20 88888.00 2015-11-18 21:54:09.500 322 12495.25 86.62 54609.20 88888.00 2015-11-18 21:54:09.625 322 12495.17 86.55 54609.22 88888.00 2015-11-18 21:54:09.750 322 12495.17 86.55 54609.20 88888.00 2015-11-18 21:54:09.875 322 12495.23 86.55 54609.22 88888.00 2015-11-18 21:54:10.000 322 12495.23 86.55 54609.22 88888.00 2015-11-18 21:54:10.125 322 12495.17 86.53 54609.25 88888.00 2015-11-18 21:54:10.250 322 12495.15 86.53 54609.28 88888.00 2015-11-18 21:54:10.375 322 12495.20 86.53 54609.28 88888.00 2015-11-18 21:54:10.500 322 12495.25 86.55 54609.28 88888.00 2015-11-18 21:54:10.625 322 12495.25 86.53 54609.28 88888.00 2015-11-18 21:54:10.750 322 12495.20 86.53 54609.25 88888.00 2015-11-18 21:54:10.875 322 12495.25 86.53 54609.25 88888.00 2015-11-18 21:54:11.000 322 12495.25 86.50 54609.25 88888.00 2015-11-18 21:54:11.125 322 12495.23 86.53 54609.30 88888.00 2015-11-18 21:54:11.250 322 12495.25 86.53 54609.35 88888.00 2015-11-18 21:54:11.375 322 12495.33 86.50 54609.32 88888.00 2015-11-18 21:54:11.500 322 12495.30 86.50 54609.32 88888.00 2015-11-18 21:54:11.625 322 12495.27 86.45 54609.32 88888.00 2015-11-18 21:54:11.750 322 12495.27 86.42 54609.35 88888.00 2015-11-18 21:54:11.875 322 12495.25 86.42 54609.35 88888.00 2015-11-18 21:54:12.000 322 12495.25 86.38 54609.32 88888.00 2015-11-18 21:54:12.125 322 12495.25 86.38 54609.35 88888.00 2015-11-18 21:54:12.250 322 12495.23 86.33 54609.38 88888.00 2015-11-18 21:54:12.375 322 12495.27 86.35 54609.40 88888.00 2015-11-18 21:54:12.500 322 12495.25 86.38 54609.40 88888.00 2015-11-18 21:54:12.625 322 12495.25 86.38 54609.40 88888.00 2015-11-18 21:54:12.750 322 12495.25 86.35 54609.40 88888.00 2015-11-18 21:54:12.875 322 12495.23 86.30 54609.40 88888.00 2015-11-18 21:54:13.000 322 12495.27 86.28 54609.38 88888.00 2015-11-18 21:54:13.125 322 12495.25 86.28 54609.40 88888.00 2015-11-18 21:54:13.250 322 12495.20 86.25 54609.43 88888.00 2015-11-18 21:54:13.375 322 12495.20 86.30 54609.45 88888.00 2015-11-18 21:54:13.500 322 12495.12 86.30 54609.47 88888.00 2015-11-18 21:54:13.625 322 12495.12 86.28 54609.45 88888.00 2015-11-18 21:54:13.750 322 12495.10 86.22 54609.47 88888.00 2015-11-18 21:54:13.875 322 12495.15 86.17 54609.47 88888.00 2015-11-18 21:54:14.000 322 12495.17 86.20 54609.47 88888.00 2015-11-18 21:54:14.125 322 12495.20 86.25 54609.50 88888.00 2015-11-18 21:54:14.250 322 12495.17 86.22 54609.53 88888.00 2015-11-18 21:54:14.375 322 12495.17 86.20 54609.50 88888.00 2015-11-18 21:54:14.500 322 12495.15 86.20 54609.50 88888.00 2015-11-18 21:54:14.625 322 12495.15 86.22 54609.53 88888.00 2015-11-18 21:54:14.750 322 12495.12 86.25 54609.53 88888.00 2015-11-18 21:54:14.875 322 12495.17 86.25 54609.53 88888.00 2015-11-18 21:54:15.000 322 12495.17 86.25 54609.53 88888.00 2015-11-18 21:54:15.125 322 12495.20 86.20 54609.53 88888.00 2015-11-18 21:54:15.250 322 12495.15 86.20 54609.57 88888.00 2015-11-18 21:54:15.375 322 12495.12 86.20 54609.57 88888.00 2015-11-18 21:54:15.500 322 12495.05 86.17 54609.57 88888.00 2015-11-18 21:54:15.625 322 12495.08 86.17 54609.55 88888.00 2015-11-18 21:54:15.750 322 12495.15 86.12 54609.57 88888.00 2015-11-18 21:54:15.875 322 12495.15 86.08 54609.57 88888.00 2015-11-18 21:54:16.000 322 12495.10 86.05 54609.57 88888.00 2015-11-18 21:54:16.125 322 12495.05 86.03 54609.57 88888.00 2015-11-18 21:54:16.250 322 12495.02 86.03 54609.60 88888.00 2015-11-18 21:54:16.375 322 12495.08 86.05 54609.60 88888.00 2015-11-18 21:54:16.500 322 12495.05 86.00 54609.60 88888.00 2015-11-18 21:54:16.625 322 12495.00 85.97 54609.60 88888.00 2015-11-18 21:54:16.750 322 12494.95 86.00 54609.62 88888.00 2015-11-18 21:54:16.875 322 12494.90 85.95 54609.65 88888.00 2015-11-18 21:54:17.000 322 12494.90 85.95 54609.65 88888.00 2015-11-18 21:54:17.125 322 12494.90 85.97 54609.65 88888.00 2015-11-18 21:54:17.250 322 12494.85 85.95 54609.65 88888.00 2015-11-18 21:54:17.375 322 12494.92 85.92 54609.62 88888.00 2015-11-18 21:54:17.500 322 12494.95 85.92 54609.65 88888.00 2015-11-18 21:54:17.625 322 12494.92 85.97 54609.68 88888.00 2015-11-18 21:54:17.750 322 12494.90 85.97 54609.70 88888.00 2015-11-18 21:54:17.875 322 12494.92 85.95 54609.70 88888.00 2015-11-18 21:54:18.000 322 12494.83 85.95 54609.68 88888.00 2015-11-18 21:54:18.125 322 12494.83 85.92 54609.68 88888.00 2015-11-18 21:54:18.250 322 12494.83 85.95 54609.68 88888.00 2015-11-18 21:54:18.375 322 12494.80 85.92 54609.70 88888.00 2015-11-18 21:54:18.500 322 12494.77 85.92 54609.70 88888.00 2015-11-18 21:54:18.625 322 12494.80 85.95 54609.72 88888.00 2015-11-18 21:54:18.750 322 12494.83 85.95 54609.72 88888.00 2015-11-18 21:54:18.875 322 12494.88 85.92 54609.72 88888.00 2015-11-18 21:54:19.000 322 12494.90 85.92 54609.72 88888.00 2015-11-18 21:54:19.125 322 12494.85 85.92 54609.75 88888.00 2015-11-18 21:54:19.250 322 12494.75 85.90 54609.78 88888.00 2015-11-18 21:54:19.375 322 12494.75 85.90 54609.75 88888.00 2015-11-18 21:54:19.500 322 12494.77 85.85 54609.75 88888.00 2015-11-18 21:54:19.625 322 12494.75 85.80 54609.72 88888.00 2015-11-18 21:54:19.750 322 12494.80 85.78 54609.75 88888.00 2015-11-18 21:54:19.875 322 12494.67 85.78 54609.75 88888.00 2015-11-18 21:54:20.000 322 12494.62 85.83 54609.75 88888.00 2015-11-18 21:54:20.125 322 12494.60 85.80 54609.78 88888.00 2015-11-18 21:54:20.250 322 12494.50 85.80 54609.78 88888.00 2015-11-18 21:54:20.375 322 12494.50 85.80 54609.78 88888.00 2015-11-18 21:54:20.500 322 12494.58 85.78 54609.80 88888.00 2015-11-18 21:54:20.625 322 12494.55 85.80 54609.82 88888.00 2015-11-18 21:54:20.750 322 12494.48 85.75 54609.82 88888.00 2015-11-18 21:54:20.875 322 12494.45 85.75 54609.80 88888.00 2015-11-18 21:54:21.000 322 12494.48 85.75 54609.80 88888.00 2015-11-18 21:54:21.125 322 12494.48 85.78 54609.82 88888.00 2015-11-18 21:54:21.250 322 12494.45 85.78 54609.85 88888.00 2015-11-18 21:54:21.375 322 12494.45 85.80 54609.85 88888.00 2015-11-18 21:54:21.500 322 12494.42 85.78 54609.85 88888.00 2015-11-18 21:54:21.625 322 12494.42 85.78 54609.82 88888.00 2015-11-18 21:54:21.750 322 12494.40 85.78 54609.85 88888.00 2015-11-18 21:54:21.875 322 12494.40 85.75 54609.82 88888.00 2015-11-18 21:54:22.000 322 12494.40 85.75 54609.82 88888.00 2015-11-18 21:54:22.125 322 12494.42 85.78 54609.85 88888.00 2015-11-18 21:54:22.250 322 12494.40 85.75 54609.88 88888.00 2015-11-18 21:54:22.375 322 12494.40 85.78 54609.88 88888.00 2015-11-18 21:54:22.500 322 12494.35 85.78 54609.88 88888.00 2015-11-18 21:54:22.625 322 12494.33 85.78 54609.88 88888.00 2015-11-18 21:54:22.750 322 12494.30 85.80 54609.88 88888.00 2015-11-18 21:54:22.875 322 12494.30 85.80 54609.88 88888.00 2015-11-18 21:54:23.000 322 12494.33 85.78 54609.85 88888.00 2015-11-18 21:54:23.125 322 12494.33 85.75 54609.85 88888.00 2015-11-18 21:54:23.250 322 12494.27 85.78 54609.85 88888.00 2015-11-18 21:54:23.375 322 12494.35 85.80 54609.85 88888.00 2015-11-18 21:54:23.500 322 12494.35 85.78 54609.88 88888.00 2015-11-18 21:54:23.625 322 12494.33 85.75 54609.88 88888.00 2015-11-18 21:54:23.750 322 12494.33 85.72 54609.88 88888.00 2015-11-18 21:54:23.875 322 12494.30 85.72 54609.88 88888.00 2015-11-18 21:54:24.000 322 12494.35 85.72 54609.88 88888.00 2015-11-18 21:54:24.125 322 12494.40 85.72 54609.88 88888.00 2015-11-18 21:54:24.250 322 12494.33 85.70 54609.88 88888.00 2015-11-18 21:54:24.375 322 12494.33 85.67 54609.88 88888.00 2015-11-18 21:54:24.500 322 12494.33 85.67 54609.88 88888.00 2015-11-18 21:54:24.625 322 12494.33 85.67 54609.88 88888.00 2015-11-18 21:54:24.750 322 12494.33 85.67 54609.90 88888.00 2015-11-18 21:54:24.875 322 12494.38 85.65 54609.90 88888.00 2015-11-18 21:54:25.000 322 12494.35 85.67 54609.90 88888.00 2015-11-18 21:54:25.125 322 12494.33 85.70 54609.93 88888.00 2015-11-18 21:54:25.250 322 12494.35 85.67 54609.90 88888.00 2015-11-18 21:54:25.375 322 12494.40 85.67 54609.88 88888.00 2015-11-18 21:54:25.500 322 12494.40 85.70 54609.90 88888.00 2015-11-18 21:54:25.625 322 12494.42 85.67 54609.90 88888.00 2015-11-18 21:54:25.750 322 12494.48 85.65 54609.90 88888.00 2015-11-18 21:54:25.875 322 12494.42 85.65 54609.88 88888.00 2015-11-18 21:54:26.000 322 12494.50 85.67 54609.85 88888.00 2015-11-18 21:54:26.125 322 12494.52 85.70 54609.85 88888.00 2015-11-18 21:54:26.250 322 12494.50 85.65 54609.85 88888.00 2015-11-18 21:54:26.375 322 12494.48 85.67 54609.85 88888.00 2015-11-18 21:54:26.500 322 12494.50 85.67 54609.90 88888.00 2015-11-18 21:54:26.625 322 12494.48 85.70 54609.90 88888.00 2015-11-18 21:54:26.750 322 12494.48 85.67 54609.90 88888.00 2015-11-18 21:54:26.875 322 12494.45 85.67 54609.88 88888.00 2015-11-18 21:54:27.000 322 12494.38 85.67 54609.85 88888.00 2015-11-18 21:54:27.125 322 12494.48 85.67 54609.88 88888.00 2015-11-18 21:54:27.250 322 12494.48 85.70 54609.88 88888.00 2015-11-18 21:54:27.375 322 12494.52 85.70 54609.90 88888.00 2015-11-18 21:54:27.500 322 12494.58 85.67 54609.90 88888.00 2015-11-18 21:54:27.625 322 12494.60 85.70 54609.90 88888.00 2015-11-18 21:54:27.750 322 12494.62 85.70 54609.90 88888.00 2015-11-18 21:54:27.875 322 12494.60 85.72 54609.88 88888.00 2015-11-18 21:54:28.000 322 12494.60 85.72 54609.88 88888.00 2015-11-18 21:54:28.125 322 12494.70 85.70 54609.88 88888.00 2015-11-18 21:54:28.250 322 12494.73 85.72 54609.88 88888.00 2015-11-18 21:54:28.375 322 12494.67 85.72 54609.88 88888.00 2015-11-18 21:54:28.500 322 12494.60 85.72 54609.90 88888.00 2015-11-18 21:54:28.625 322 12494.62 85.70 54609.90 88888.00 2015-11-18 21:54:28.750 322 12494.67 85.67 54609.88 88888.00 2015-11-18 21:54:28.875 322 12494.73 85.70 54609.88 88888.00 2015-11-18 21:54:29.000 322 12494.75 85.67 54609.88 88888.00 2015-11-18 21:54:29.125 322 12494.70 85.67 54609.88 88888.00 2015-11-18 21:54:29.250 322 12494.67 85.65 54609.88 88888.00 2015-11-18 21:54:29.375 322 12494.75 85.67 54609.88 88888.00 2015-11-18 21:54:29.500 322 12494.80 85.65 54609.88 88888.00 2015-11-18 21:54:29.625 322 12494.80 85.62 54609.85 88888.00 2015-11-18 21:54:29.750 322 12494.83 85.62 54609.85 88888.00 2015-11-18 21:54:29.875 322 12494.88 85.62 54609.85 88888.00 2015-11-18 21:54:30.000 322 12494.92 85.60 54609.82 88888.00 2015-11-18 21:54:30.125 322 12494.92 85.58 54609.82 88888.00 2015-11-18 21:54:30.250 322 12494.88 85.60 54609.88 88888.00 2015-11-18 21:54:30.375 322 12495.00 85.62 54609.88 88888.00 2015-11-18 21:54:30.500 322 12495.02 85.62 54609.85 88888.00 2015-11-18 21:54:30.625 322 12495.05 85.60 54609.82 88888.00 2015-11-18 21:54:30.750 322 12495.00 85.58 54609.85 88888.00 2015-11-18 21:54:30.875 322 12495.00 85.58 54609.88 88888.00 2015-11-18 21:54:31.000 322 12495.02 85.58 54609.88 88888.00 2015-11-18 21:54:31.125 322 12495.10 85.55 54609.85 88888.00 2015-11-18 21:54:31.250 322 12495.10 85.55 54609.88 88888.00 2015-11-18 21:54:31.375 322 12495.12 85.55 54609.85 88888.00 2015-11-18 21:54:31.500 322 12495.10 85.55 54609.85 88888.00 2015-11-18 21:54:31.625 322 12495.15 85.55 54609.85 88888.00 2015-11-18 21:54:31.750 322 12495.17 85.58 54609.85 88888.00 2015-11-18 21:54:31.875 322 12495.23 85.58 54609.85 88888.00 2015-11-18 21:54:32.000 322 12495.25 85.55 54609.85 88888.00 2015-11-18 21:54:32.125 322 12495.23 85.53 54609.85 88888.00 2015-11-18 21:54:32.250 322 12495.20 85.55 54609.82 88888.00 2015-11-18 21:54:32.375 322 12495.23 85.58 54609.85 88888.00 2015-11-18 21:54:32.500 322 12495.23 85.58 54609.85 88888.00 2015-11-18 21:54:32.625 322 12495.23 85.60 54609.88 88888.00 2015-11-18 21:54:32.750 322 12495.23 85.62 54609.85 88888.00 2015-11-18 21:54:32.875 322 12495.33 85.65 54609.82 88888.00 2015-11-18 21:54:33.000 322 12495.35 85.65 54609.82 88888.00 2015-11-18 21:54:33.125 322 12495.33 85.67 54609.82 88888.00 2015-11-18 21:54:33.250 322 12495.30 85.67 54609.82 88888.00 2015-11-18 21:54:33.375 322 12495.33 85.67 54609.82 88888.00 2015-11-18 21:54:33.500 322 12495.33 85.65 54609.82 88888.00 2015-11-18 21:54:33.625 322 12495.33 85.65 54609.82 88888.00 2015-11-18 21:54:33.750 322 12495.30 85.60 54609.82 88888.00 2015-11-18 21:54:33.875 322 12495.27 85.62 54609.82 88888.00 2015-11-18 21:54:34.000 322 12495.25 85.65 54609.80 88888.00 2015-11-18 21:54:34.125 322 12495.30 85.62 54609.80 88888.00 2015-11-18 21:54:34.250 322 12495.40 85.60 54609.78 88888.00 2015-11-18 21:54:34.375 322 12495.45 85.62 54609.75 88888.00 2015-11-18 21:54:34.500 322 12495.45 85.62 54609.78 88888.00 2015-11-18 21:54:34.625 322 12495.45 85.60 54609.80 88888.00 2015-11-18 21:54:34.750 322 12495.52 85.60 54609.78 88888.00 2015-11-18 21:54:34.875 322 12495.60 85.58 54609.78 88888.00 2015-11-18 21:54:35.000 322 12495.58 85.58 54609.78 88888.00 2015-11-18 21:54:35.125 322 12495.55 85.60 54609.78 88888.00 2015-11-18 21:54:35.250 322 12495.58 85.53 54609.78 88888.00 2015-11-18 21:54:35.375 322 12495.73 85.55 54609.78 88888.00 2015-11-18 21:54:35.500 322 12495.77 85.58 54609.78 88888.00 2015-11-18 21:54:35.625 322 12495.83 85.58 54609.80 88888.00 2015-11-18 21:54:35.750 322 12495.80 85.53 54609.75 88888.00 2015-11-18 21:54:35.875 322 12495.83 85.50 54609.75 88888.00 2015-11-18 21:54:36.000 322 12495.90 85.53 54609.72 88888.00 2015-11-18 21:54:36.125 322 12495.92 85.50 54609.75 88888.00 2015-11-18 21:54:36.250 322 12495.88 85.45 54609.78 88888.00 2015-11-18 21:54:36.375 322 12495.92 85.42 54609.75 88888.00 2015-11-18 21:54:36.500 322 12495.92 85.40 54609.75 88888.00 2015-11-18 21:54:36.625 322 12496.02 85.45 54609.75 88888.00 2015-11-18 21:54:36.750 322 12496.05 85.40 54609.75 88888.00 2015-11-18 21:54:36.875 322 12496.08 85.38 54609.75 88888.00 2015-11-18 21:54:37.000 322 12496.15 85.42 54609.72 88888.00 2015-11-18 21:54:37.125 322 12496.17 85.42 54609.75 88888.00 2015-11-18 21:54:37.250 322 12496.17 85.38 54609.75 88888.00 2015-11-18 21:54:37.375 322 12496.23 85.35 54609.75 88888.00 2015-11-18 21:54:37.500 322 12496.25 85.35 54609.75 88888.00 2015-11-18 21:54:37.625 322 12496.33 85.35 54609.75 88888.00 2015-11-18 21:54:37.750 322 12496.38 85.35 54609.75 88888.00 2015-11-18 21:54:37.875 322 12496.33 85.33 54609.72 88888.00 2015-11-18 21:54:38.000 322 12496.38 85.35 54609.70 88888.00 2015-11-18 21:54:38.125 322 12496.48 85.35 54609.70 88888.00 2015-11-18 21:54:38.250 322 12496.55 85.30 54609.75 88888.00 2015-11-18 21:54:38.375 322 12496.55 85.30 54609.72 88888.00 2015-11-18 21:54:38.500 322 12496.50 85.28 54609.70 88888.00 2015-11-18 21:54:38.625 322 12496.48 85.25 54609.70 88888.00 2015-11-18 21:54:38.750 322 12496.52 85.30 54609.72 88888.00 2015-11-18 21:54:38.875 322 12496.58 85.28 54609.72 88888.00 2015-11-18 21:54:39.000 322 12496.65 85.25 54609.70 88888.00 2015-11-18 21:54:39.125 322 12496.67 85.22 54609.72 88888.00 2015-11-18 21:54:39.250 322 12496.65 85.20 54609.72 88888.00 2015-11-18 21:54:39.375 322 12496.73 85.22 54609.72 88888.00 2015-11-18 21:54:39.500 322 12496.77 85.22 54609.72 88888.00 2015-11-18 21:54:39.625 322 12496.75 85.22 54609.70 88888.00 2015-11-18 21:54:39.750 322 12496.77 85.15 54609.70 88888.00 2015-11-18 21:54:39.875 322 12496.85 85.10 54609.70 88888.00 2015-11-18 21:54:40.000 322 12496.92 85.12 54609.68 88888.00 2015-11-18 21:54:40.125 322 12497.00 85.12 54609.65 88888.00 2015-11-18 21:54:40.250 322 12497.05 85.15 54609.68 88888.00 2015-11-18 21:54:40.375 322 12497.10 85.15 54609.68 88888.00 2015-11-18 21:54:40.500 322 12497.12 85.12 54609.68 88888.00 2015-11-18 21:54:40.625 322 12497.15 85.05 54609.65 88888.00 2015-11-18 21:54:40.750 322 12497.15 85.05 54609.65 88888.00 2015-11-18 21:54:40.875 322 12497.23 85.05 54609.68 88888.00 2015-11-18 21:54:41.000 322 12497.23 85.05 54609.68 88888.00 2015-11-18 21:54:41.125 322 12497.20 85.03 54609.65 88888.00 2015-11-18 21:54:41.250 322 12497.23 84.97 54609.68 88888.00 2015-11-18 21:54:41.375 322 12497.25 84.95 54609.68 88888.00 2015-11-18 21:54:41.500 322 12497.30 84.92 54609.65 88888.00 2015-11-18 21:54:41.625 322 12497.33 84.90 54609.65 88888.00 2015-11-18 21:54:41.750 322 12497.38 84.90 54609.65 88888.00 2015-11-18 21:54:41.875 322 12497.40 84.88 54609.65 88888.00 2015-11-18 21:54:42.000 322 12497.42 84.88 54609.62 88888.00 2015-11-18 21:54:42.125 322 12497.52 84.90 54609.62 88888.00 2015-11-18 21:54:42.250 322 12497.52 84.88 54609.62 88888.00 2015-11-18 21:54:42.375 322 12497.58 84.88 54609.62 88888.00 2015-11-18 21:54:42.500 322 12497.60 84.88 54609.62 88888.00 2015-11-18 21:54:42.625 322 12497.65 84.83 54609.60 88888.00 2015-11-18 21:54:42.750 322 12497.67 84.85 54609.62 88888.00 2015-11-18 21:54:42.875 322 12497.67 84.85 54609.60 88888.00 2015-11-18 21:54:43.000 322 12497.67 84.85 54609.57 88888.00 2015-11-18 21:54:43.125 322 12497.75 84.85 54609.60 88888.00 2015-11-18 21:54:43.250 322 12497.77 84.80 54609.60 88888.00 2015-11-18 21:54:43.375 322 12497.88 84.83 54609.60 88888.00 2015-11-18 21:54:43.500 322 12497.88 84.78 54609.60 88888.00 2015-11-18 21:54:43.625 322 12497.85 84.78 54609.60 88888.00 2015-11-18 21:54:43.750 322 12497.80 84.80 54609.60 88888.00 2015-11-18 21:54:43.875 322 12497.83 84.83 54609.60 88888.00 2015-11-18 21:54:44.000 322 12497.88 84.83 54609.60 88888.00 2015-11-18 21:54:44.125 322 12497.95 84.80 54609.62 88888.00 2015-11-18 21:54:44.250 322 12497.92 84.80 54609.62 88888.00 2015-11-18 21:54:44.375 322 12497.92 84.78 54609.60 88888.00 2015-11-18 21:54:44.500 322 12497.98 84.78 54609.60 88888.00 2015-11-18 21:54:44.625 322 12497.95 84.75 54609.62 88888.00 2015-11-18 21:54:44.750 322 12497.98 84.72 54609.62 88888.00 2015-11-18 21:54:44.875 322 12498.02 84.72 54609.65 88888.00 2015-11-18 21:54:45.000 322 12498.05 84.75 54609.65 88888.00 2015-11-18 21:54:45.125 322 12498.05 84.75 54609.68 88888.00 2015-11-18 21:54:45.250 322 12497.98 84.72 54609.65 88888.00 2015-11-18 21:54:45.375 322 12498.02 84.72 54609.62 88888.00 2015-11-18 21:54:45.500 322 12498.02 84.75 54609.62 88888.00 2015-11-18 21:54:45.625 322 12498.02 84.78 54609.62 88888.00 2015-11-18 21:54:45.750 322 12498.05 84.75 54609.62 88888.00 2015-11-18 21:54:45.875 322 12498.10 84.78 54609.62 88888.00 2015-11-18 21:54:46.000 322 12498.08 84.75 54609.60 88888.00 2015-11-18 21:54:46.125 322 12498.10 84.80 54609.62 88888.00 2015-11-18 21:54:46.250 322 12498.10 84.80 54609.65 88888.00 2015-11-18 21:54:46.375 322 12498.12 84.80 54609.65 88888.00 2015-11-18 21:54:46.500 322 12498.12 84.80 54609.62 88888.00 2015-11-18 21:54:46.625 322 12498.10 84.78 54609.62 88888.00 2015-11-18 21:54:46.750 322 12498.12 84.78 54609.65 88888.00 2015-11-18 21:54:46.875 322 12498.15 84.78 54609.65 88888.00 2015-11-18 21:54:47.000 322 12498.15 84.78 54609.65 88888.00 2015-11-18 21:54:47.125 322 12498.05 84.83 54609.65 88888.00 2015-11-18 21:54:47.250 322 12498.08 84.83 54609.65 88888.00 2015-11-18 21:54:47.375 322 12498.10 84.80 54609.62 88888.00 2015-11-18 21:54:47.500 322 12498.12 84.80 54609.62 88888.00 2015-11-18 21:54:47.625 322 12498.12 84.80 54609.65 88888.00 2015-11-18 21:54:47.750 322 12498.17 84.83 54609.65 88888.00 2015-11-18 21:54:47.875 322 12498.17 84.85 54609.65 88888.00 2015-11-18 21:54:48.000 322 12498.15 84.85 54609.62 88888.00 2015-11-18 21:54:48.125 322 12498.12 84.83 54609.62 88888.00 2015-11-18 21:54:48.250 322 12498.12 84.83 54609.65 88888.00 2015-11-18 21:54:48.375 322 12498.20 84.83 54609.65 88888.00 2015-11-18 21:54:48.500 322 12498.20 84.85 54609.62 88888.00 2015-11-18 21:54:48.625 322 12498.17 84.85 54609.62 88888.00 2015-11-18 21:54:48.750 322 12498.17 84.85 54609.62 88888.00 2015-11-18 21:54:48.875 322 12498.23 84.88 54609.65 88888.00 2015-11-18 21:54:49.000 322 12498.17 84.88 54609.62 88888.00 2015-11-18 21:54:49.125 322 12498.15 84.83 54609.62 88888.00 2015-11-18 21:54:49.250 322 12498.15 84.83 54609.62 88888.00 2015-11-18 21:54:49.375 322 12498.20 84.85 54609.62 88888.00 2015-11-18 21:54:49.500 322 12498.23 84.85 54609.60 88888.00 2015-11-18 21:54:49.625 322 12498.20 84.83 54609.60 88888.00 2015-11-18 21:54:49.750 322 12498.12 84.80 54609.62 88888.00 2015-11-18 21:54:49.875 322 12498.12 84.80 54609.62 88888.00 2015-11-18 21:54:50.000 322 12498.20 84.83 54609.60 88888.00 2015-11-18 21:54:50.125 322 12498.33 84.85 54609.60 88888.00 2015-11-18 21:54:50.250 322 12498.27 84.85 54609.60 88888.00 2015-11-18 21:54:50.375 322 12498.30 84.83 54609.60 88888.00 2015-11-18 21:54:50.500 322 12498.35 84.80 54609.60 88888.00 2015-11-18 21:54:50.625 322 12498.33 84.78 54609.60 88888.00 2015-11-18 21:54:50.750 322 12498.30 84.78 54609.60 88888.00 2015-11-18 21:54:50.875 322 12498.27 84.78 54609.60 88888.00 2015-11-18 21:54:51.000 322 12498.30 84.78 54609.57 88888.00 2015-11-18 21:54:51.125 322 12498.23 84.75 54609.57 88888.00 2015-11-18 21:54:51.250 322 12498.25 84.72 54609.60 88888.00 2015-11-18 21:54:51.375 322 12498.35 84.75 54609.57 88888.00 2015-11-18 21:54:51.500 322 12498.33 84.78 54609.60 88888.00 2015-11-18 21:54:51.625 322 12498.30 84.75 54609.60 88888.00 2015-11-18 21:54:51.750 322 12498.30 84.72 54609.57 88888.00 2015-11-18 21:54:51.875 322 12498.23 84.70 54609.57 88888.00 2015-11-18 21:54:52.000 322 12498.20 84.70 54609.57 88888.00 2015-11-18 21:54:52.125 322 12498.20 84.78 54609.62 88888.00 2015-11-18 21:54:52.250 322 12498.23 84.75 54609.62 88888.00 2015-11-18 21:54:52.375 322 12498.27 84.75 54609.62 88888.00 2015-11-18 21:54:52.500 322 12498.27 84.75 54609.62 88888.00 2015-11-18 21:54:52.625 322 12498.30 84.75 54609.65 88888.00 2015-11-18 21:54:52.750 322 12498.30 84.78 54609.65 88888.00 2015-11-18 21:54:52.875 322 12498.25 84.80 54609.65 88888.00 2015-11-18 21:54:53.000 322 12498.20 84.83 54609.65 88888.00 2015-11-18 21:54:53.125 322 12498.17 84.83 54609.65 88888.00 2015-11-18 21:54:53.250 322 12498.20 84.85 54609.68 88888.00 2015-11-18 21:54:53.375 322 12498.23 84.92 54609.68 88888.00 2015-11-18 21:54:53.500 322 12498.20 84.90 54609.68 88888.00 2015-11-18 21:54:53.625 322 12498.23 84.90 54609.65 88888.00 2015-11-18 21:54:53.750 322 12498.27 84.90 54609.68 88888.00 2015-11-18 21:54:53.875 322 12498.33 84.90 54609.68 88888.00 2015-11-18 21:54:54.000 322 12498.35 84.88 54609.68 88888.00 2015-11-18 21:54:54.125 322 12498.33 84.90 54609.68 88888.00 2015-11-18 21:54:54.250 322 12498.27 84.90 54609.68 88888.00 2015-11-18 21:54:54.375 322 12498.33 84.95 54609.68 88888.00 2015-11-18 21:54:54.500 322 12498.33 84.97 54609.68 88888.00 2015-11-18 21:54:54.625 322 12498.35 84.97 54609.68 88888.00 2015-11-18 21:54:54.750 322 12498.35 84.97 54609.70 88888.00 2015-11-18 21:54:54.875 322 12498.35 84.97 54609.70 88888.00 2015-11-18 21:54:55.000 322 12498.30 85.00 54609.68 88888.00 2015-11-18 21:54:55.125 322 12498.30 85.00 54609.68 88888.00 2015-11-18 21:54:55.250 322 12498.30 84.97 54609.70 88888.00 2015-11-18 21:54:55.375 322 12498.35 85.00 54609.70 88888.00 2015-11-18 21:54:55.500 322 12498.35 85.00 54609.70 88888.00 2015-11-18 21:54:55.625 322 12498.33 85.03 54609.70 88888.00 2015-11-18 21:54:55.750 322 12498.38 85.03 54609.70 88888.00 2015-11-18 21:54:55.875 322 12498.38 84.97 54609.70 88888.00 2015-11-18 21:54:56.000 322 12498.35 84.97 54609.68 88888.00 2015-11-18 21:54:56.125 322 12498.38 85.00 54609.68 88888.00 2015-11-18 21:54:56.250 322 12498.40 85.00 54609.70 88888.00 2015-11-18 21:54:56.375 322 12498.48 85.03 54609.70 88888.00 2015-11-18 21:54:56.500 322 12498.48 84.97 54609.70 88888.00 2015-11-18 21:54:56.625 322 12498.48 84.97 54609.68 88888.00 2015-11-18 21:54:56.750 322 12498.50 85.00 54609.68 88888.00 2015-11-18 21:54:56.875 322 12498.50 84.97 54609.68 88888.00 2015-11-18 21:54:57.000 322 12498.55 84.95 54609.68 88888.00 2015-11-18 21:54:57.125 322 12498.58 84.97 54609.70 88888.00 2015-11-18 21:54:57.250 322 12498.52 84.97 54609.70 88888.00 2015-11-18 21:54:57.375 322 12498.50 84.97 54609.70 88888.00 2015-11-18 21:54:57.500 322 12498.45 84.97 54609.70 88888.00 2015-11-18 21:54:57.625 322 12498.52 84.97 54609.68 88888.00 2015-11-18 21:54:57.750 322 12498.55 84.97 54609.68 88888.00 2015-11-18 21:54:57.875 322 12498.55 85.00 54609.70 88888.00 2015-11-18 21:54:58.000 322 12498.58 84.97 54609.72 88888.00 2015-11-18 21:54:58.125 322 12498.62 84.97 54609.75 88888.00 2015-11-18 21:54:58.250 322 12498.67 84.97 54609.72 88888.00 2015-11-18 21:54:58.375 322 12498.67 84.97 54609.75 88888.00 2015-11-18 21:54:58.500 322 12498.70 85.00 54609.72 88888.00 2015-11-18 21:54:58.625 322 12498.70 84.97 54609.75 88888.00 2015-11-18 21:54:58.750 322 12498.73 84.97 54609.75 88888.00 2015-11-18 21:54:58.875 322 12498.75 84.95 54609.72 88888.00 2015-11-18 21:54:59.000 322 12498.77 84.95 54609.72 88888.00 2015-11-18 21:54:59.125 322 12498.83 84.95 54609.75 88888.00 2015-11-18 21:54:59.250 322 12498.85 84.95 54609.78 88888.00 2015-11-18 21:54:59.375 322 12498.92 84.97 54609.75 88888.00 2015-11-18 21:54:59.500 322 12498.95 84.97 54609.75 88888.00 2015-11-18 21:54:59.625 322 12498.95 84.97 54609.72 88888.00 2015-11-18 21:54:59.750 322 12498.98 84.95 54609.72 88888.00 2015-11-18 21:54:59.875 322 12499.05 84.92 54609.72 88888.00 2015-11-18 21:55:00.000 322 12499.08 84.92 54609.72 88888.00 2015-11-18 21:55:00.125 322 12499.08 84.92 54609.72 88888.00 2015-11-18 21:55:00.250 322 12499.10 84.90 54609.75 88888.00 2015-11-18 21:55:00.375 322 12499.15 84.90 54609.75 88888.00 2015-11-18 21:55:00.500 322 12499.20 84.88 54609.75 88888.00 2015-11-18 21:55:00.625 322 12499.25 84.90 54609.72 88888.00 2015-11-18 21:55:00.750 322 12499.23 84.90 54609.72 88888.00 2015-11-18 21:55:00.875 322 12499.23 84.88 54609.72 88888.00 2015-11-18 21:55:01.000 322 12499.27 84.88 54609.70 88888.00 2015-11-18 21:55:01.125 322 12499.35 84.88 54609.72 88888.00 2015-11-18 21:55:01.250 322 12499.30 84.88 54609.78 88888.00 2015-11-18 21:55:01.375 322 12499.38 84.83 54609.75 88888.00 2015-11-18 21:55:01.500 322 12499.42 84.88 54609.72 88888.00 2015-11-18 21:55:01.625 322 12499.38 84.88 54609.72 88888.00 2015-11-18 21:55:01.750 322 12499.38 84.88 54609.72 88888.00 2015-11-18 21:55:01.875 322 12499.45 84.88 54609.70 88888.00 2015-11-18 21:55:02.000 322 12499.52 84.88 54609.72 88888.00 2015-11-18 21:55:02.125 322 12499.58 84.88 54609.72 88888.00 2015-11-18 21:55:02.250 322 12499.58 84.88 54609.72 88888.00 2015-11-18 21:55:02.375 322 12499.58 84.90 54609.70 88888.00 2015-11-18 21:55:02.500 322 12499.52 84.92 54609.70 88888.00 2015-11-18 21:55:02.625 322 12499.48 84.92 54609.72 88888.00 2015-11-18 21:55:02.750 322 12499.50 84.90 54609.72 88888.00 2015-11-18 21:55:02.875 322 12499.52 84.90 54609.72 88888.00 2015-11-18 21:55:03.000 322 12499.60 84.90 54609.75 88888.00 2015-11-18 21:55:03.125 322 12499.65 84.88 54609.75 88888.00 2015-11-18 21:55:03.250 322 12499.62 84.83 54609.72 88888.00 2015-11-18 21:55:03.375 322 12499.70 84.88 54609.72 88888.00 2015-11-18 21:55:03.500 322 12499.77 84.88 54609.72 88888.00 2015-11-18 21:55:03.625 322 12499.80 84.90 54609.72 88888.00 2015-11-18 21:55:03.750 322 12499.80 84.92 54609.75 88888.00 2015-11-18 21:55:03.875 322 12499.85 84.92 54609.72 88888.00 2015-11-18 21:55:04.000 322 12499.85 84.92 54609.72 88888.00 2015-11-18 21:55:04.125 322 12499.83 84.92 54609.72 88888.00 2015-11-18 21:55:04.250 322 12499.80 84.88 54609.75 88888.00 2015-11-18 21:55:04.375 322 12499.80 84.92 54609.75 88888.00 2015-11-18 21:55:04.500 322 12499.85 84.92 54609.75 88888.00 2015-11-18 21:55:04.625 322 12499.85 84.88 54609.72 88888.00 2015-11-18 21:55:04.750 322 12499.85 84.90 54609.72 88888.00 2015-11-18 21:55:04.875 322 12499.88 84.92 54609.75 88888.00 2015-11-18 21:55:05.000 322 12499.95 84.95 54609.78 88888.00 2015-11-18 21:55:05.125 322 12499.98 84.95 54609.78 88888.00 2015-11-18 21:55:05.250 322 12499.90 84.95 54609.78 88888.00 2015-11-18 21:55:05.375 322 12499.95 84.92 54609.78 88888.00 2015-11-18 21:55:05.500 322 12499.98 84.90 54609.78 88888.00 2015-11-18 21:55:05.625 322 12500.05 84.88 54609.80 88888.00 2015-11-18 21:55:05.750 322 12500.05 84.92 54609.80 88888.00 2015-11-18 21:55:05.875 322 12499.95 84.97 54609.78 88888.00 2015-11-18 21:55:06.000 322 12499.95 85.00 54609.78 88888.00 2015-11-18 21:55:06.125 322 12500.02 84.97 54609.78 88888.00 2015-11-18 21:55:06.250 322 12500.08 84.97 54609.80 88888.00 2015-11-18 21:55:06.375 322 12500.02 85.03 54609.75 88888.00 2015-11-18 21:55:06.500 322 12500.02 85.05 54609.78 88888.00 2015-11-18 21:55:06.625 322 12500.02 85.03 54609.78 88888.00 2015-11-18 21:55:06.750 322 12500.00 85.05 54609.78 88888.00 2015-11-18 21:55:06.875 322 12500.02 85.08 54609.80 88888.00 2015-11-18 21:55:07.000 322 12500.12 85.05 54609.80 88888.00 2015-11-18 21:55:07.125 322 12500.15 85.03 54609.78 88888.00 2015-11-18 21:55:07.250 322 12500.15 85.10 54609.80 88888.00 2015-11-18 21:55:07.375 322 12500.20 85.15 54609.82 88888.00 2015-11-18 21:55:07.500 322 12500.25 85.15 54609.82 88888.00 2015-11-18 21:55:07.625 322 12500.25 85.15 54609.82 88888.00 2015-11-18 21:55:07.750 322 12500.25 85.12 54609.82 88888.00 2015-11-18 21:55:07.875 322 12500.20 85.10 54609.85 88888.00 2015-11-18 21:55:08.000 322 12500.23 85.12 54609.82 88888.00 2015-11-18 21:55:08.125 322 12500.30 85.08 54609.82 88888.00 2015-11-18 21:55:08.250 322 12500.33 85.08 54609.85 88888.00 2015-11-18 21:55:08.375 322 12500.33 85.08 54609.85 88888.00 2015-11-18 21:55:08.500 322 12500.33 85.05 54609.88 88888.00 2015-11-18 21:55:08.625 322 12500.38 85.05 54609.88 88888.00 2015-11-18 21:55:08.750 322 12500.42 85.05 54609.90 88888.00 2015-11-18 21:55:08.875 322 12500.45 85.05 54609.90 88888.00 2015-11-18 21:55:09.000 322 12500.40 85.00 54609.85 88888.00 2015-11-18 21:55:09.125 322 12500.42 84.95 54609.88 88888.00 2015-11-18 21:55:09.250 322 12500.42 84.92 54609.90 88888.00 2015-11-18 21:55:09.375 322 12500.42 84.95 54609.90 88888.00 2015-11-18 21:55:09.500 322 12500.40 84.97 54609.90 88888.00 2015-11-18 21:55:09.625 322 12500.40 84.97 54609.90 88888.00 2015-11-18 21:55:09.750 322 12500.42 84.97 54609.90 88888.00 2015-11-18 21:55:09.875 322 12500.45 84.95 54609.90 88888.00 2015-11-18 21:55:10.000 322 12500.50 84.95 54609.90 88888.00 2015-11-18 21:55:10.125 322 12500.52 84.97 54609.93 88888.00 2015-11-18 21:55:10.250 322 12500.55 84.97 54609.90 88888.00 2015-11-18 21:55:10.375 322 12500.45 84.97 54609.90 88888.00 2015-11-18 21:55:10.500 322 12500.40 84.97 54609.90 88888.00 2015-11-18 21:55:10.625 322 12500.40 84.95 54609.90 88888.00 2015-11-18 21:55:10.750 322 12500.48 84.95 54609.90 88888.00 2015-11-18 21:55:10.875 322 12500.52 84.92 54609.93 88888.00 2015-11-18 21:55:11.000 322 12500.52 84.92 54609.90 88888.00 2015-11-18 21:55:11.125 322 12500.52 84.95 54609.93 88888.00 2015-11-18 21:55:11.250 322 12500.50 84.95 54609.93 88888.00 2015-11-18 21:55:11.375 322 12500.52 84.92 54609.93 88888.00 2015-11-18 21:55:11.500 322 12500.52 84.97 54609.93 88888.00 2015-11-18 21:55:11.625 322 12500.55 84.97 54609.93 88888.00 2015-11-18 21:55:11.750 322 12500.55 84.97 54609.95 88888.00 2015-11-18 21:55:11.875 322 12500.58 84.95 54609.95 88888.00 2015-11-18 21:55:12.000 322 12500.58 84.92 54609.93 88888.00 2015-11-18 21:55:12.125 322 12500.58 84.92 54609.95 88888.00 2015-11-18 21:55:12.250 322 12500.65 84.92 54609.97 88888.00 2015-11-18 21:55:12.375 322 12500.70 84.95 54609.95 88888.00 2015-11-18 21:55:12.500 322 12500.62 84.90 54609.95 88888.00 2015-11-18 21:55:12.625 322 12500.55 84.88 54609.97 88888.00 2015-11-18 21:55:12.750 322 12500.58 84.88 54609.95 88888.00 2015-11-18 21:55:12.875 322 12500.62 84.90 54609.97 88888.00 2015-11-18 21:55:13.000 322 12500.65 84.88 54609.97 88888.00 2015-11-18 21:55:13.125 322 12500.65 84.88 54610.00 88888.00 2015-11-18 21:55:13.250 322 12500.60 84.88 54610.00 88888.00 2015-11-18 21:55:13.375 322 12500.70 84.92 54610.00 88888.00 2015-11-18 21:55:13.500 322 12500.75 84.92 54609.97 88888.00 2015-11-18 21:55:13.625 322 12500.75 84.90 54610.00 88888.00 2015-11-18 21:55:13.750 322 12500.77 84.90 54610.00 88888.00 2015-11-18 21:55:13.875 322 12500.77 84.92 54609.97 88888.00 2015-11-18 21:55:14.000 322 12500.77 84.92 54610.00 88888.00 2015-11-18 21:55:14.125 322 12500.77 84.92 54610.00 88888.00 2015-11-18 21:55:14.250 322 12500.77 84.90 54610.00 88888.00 2015-11-18 21:55:14.375 322 12500.83 84.90 54610.00 88888.00 2015-11-18 21:55:14.500 322 12500.85 84.92 54610.00 88888.00 2015-11-18 21:55:14.625 322 12500.85 84.92 54610.03 88888.00 2015-11-18 21:55:14.750 322 12500.90 84.92 54610.03 88888.00 2015-11-18 21:55:14.875 322 12500.95 84.88 54610.03 88888.00 2015-11-18 21:55:15.000 322 12500.98 84.90 54610.00 88888.00 2015-11-18 21:55:15.125 322 12501.00 84.92 54610.03 88888.00 2015-11-18 21:55:15.250 322 12500.95 84.92 54610.03 88888.00 2015-11-18 21:55:15.375 322 12500.92 84.92 54610.03 88888.00 2015-11-18 21:55:15.500 322 12500.95 84.92 54610.00 88888.00 2015-11-18 21:55:15.625 322 12500.98 84.88 54610.03 88888.00 2015-11-18 21:55:15.750 322 12501.00 84.88 54610.03 88888.00 2015-11-18 21:55:15.875 322 12501.02 84.85 54610.03 88888.00 2015-11-18 21:55:16.000 322 12501.05 84.85 54610.00 88888.00 2015-11-18 21:55:16.125 322 12501.02 84.83 54610.03 88888.00 2015-11-18 21:55:16.250 322 12501.00 84.80 54610.05 88888.00 2015-11-18 21:55:16.375 322 12501.02 84.80 54610.05 88888.00 2015-11-18 21:55:16.500 322 12501.05 84.83 54610.07 88888.00 2015-11-18 21:55:16.625 322 12501.05 84.85 54610.10 88888.00 2015-11-18 21:55:16.750 322 12501.02 84.88 54610.07 88888.00 2015-11-18 21:55:16.875 322 12501.05 84.88 54610.10 88888.00 2015-11-18 21:55:17.000 322 12501.05 84.88 54610.07 88888.00 2015-11-18 21:55:17.125 322 12501.10 84.90 54610.07 88888.00 2015-11-18 21:55:17.250 322 12501.05 84.88 54610.12 88888.00 2015-11-18 21:55:17.375 322 12501.08 84.88 54610.12 88888.00 2015-11-18 21:55:17.500 322 12501.08 84.85 54610.12 88888.00 2015-11-18 21:55:17.625 322 12501.05 84.80 54610.12 88888.00 2015-11-18 21:55:17.750 322 12501.08 84.83 54610.12 88888.00 2015-11-18 21:55:17.875 322 12501.12 84.85 54610.12 88888.00 2015-11-18 21:55:18.000 322 12501.12 84.80 54610.12 88888.00 2015-11-18 21:55:18.125 322 12501.08 84.78 54610.12 88888.00 2015-11-18 21:55:18.250 322 12501.10 84.80 54610.15 88888.00 2015-11-18 21:55:18.375 322 12501.17 84.83 54610.15 88888.00 2015-11-18 21:55:18.500 322 12501.12 84.85 54610.15 88888.00 2015-11-18 21:55:18.625 322 12501.15 84.88 54610.15 88888.00 2015-11-18 21:55:18.750 322 12501.17 84.85 54610.18 88888.00 2015-11-18 21:55:18.875 322 12501.15 84.83 54610.20 88888.00 2015-11-18 21:55:19.000 322 12501.12 84.83 54610.18 88888.00 2015-11-18 21:55:19.125 322 12501.17 84.83 54610.20 88888.00 2015-11-18 21:55:19.250 322 12501.23 84.83 54610.20 88888.00 2015-11-18 21:55:19.375 322 12501.30 84.85 54610.18 88888.00 2015-11-18 21:55:19.500 322 12501.27 84.85 54610.20 88888.00 2015-11-18 21:55:19.625 322 12501.35 84.83 54610.22 88888.00 2015-11-18 21:55:19.750 322 12501.38 84.83 54610.22 88888.00 2015-11-18 21:55:19.875 322 12501.30 84.85 54610.20 88888.00 2015-11-18 21:55:20.000 322 12501.35 84.85 54610.20 88888.00 2015-11-18 21:55:20.125 322 12501.33 84.83 54610.22 88888.00 2015-11-18 21:55:20.250 322 12501.30 84.80 54610.25 88888.00 2015-11-18 21:55:20.375 322 12501.40 84.80 54610.25 88888.00 2015-11-18 21:55:20.500 322 12501.40 84.83 54610.25 88888.00 2015-11-18 21:55:20.625 322 12501.35 84.83 54610.22 88888.00 2015-11-18 21:55:20.750 322 12501.30 84.83 54610.22 88888.00 2015-11-18 21:55:20.875 322 12501.30 84.78 54610.22 88888.00 2015-11-18 21:55:21.000 322 12501.40 84.75 54610.22 88888.00 2015-11-18 21:55:21.125 322 12501.42 84.75 54610.28 88888.00 2015-11-18 21:55:21.250 322 12501.35 84.72 54610.30 88888.00 2015-11-18 21:55:21.375 322 12501.33 84.75 54610.25 88888.00 2015-11-18 21:55:21.500 322 12501.35 84.75 54610.25 88888.00 2015-11-18 21:55:21.625 322 12501.42 84.75 54610.30 88888.00 2015-11-18 21:55:21.750 322 12501.48 84.78 54610.28 88888.00 2015-11-18 21:55:21.875 322 12501.45 84.78 54610.30 88888.00 2015-11-18 21:55:22.000 322 12501.42 84.78 54610.28 88888.00 2015-11-18 21:55:22.125 322 12501.42 84.78 54610.32 88888.00 2015-11-18 21:55:22.250 322 12501.42 84.75 54610.32 88888.00 2015-11-18 21:55:22.375 322 12501.52 84.75 54610.30 88888.00 2015-11-18 21:55:22.500 322 12501.50 84.75 54610.32 88888.00 2015-11-18 21:55:22.625 322 12501.52 84.78 54610.32 88888.00 2015-11-18 21:55:22.750 322 12501.58 84.78 54610.32 88888.00 2015-11-18 21:55:22.875 322 12501.60 84.78 54610.32 88888.00 2015-11-18 21:55:23.000 322 12501.58 84.75 54610.32 88888.00 2015-11-18 21:55:23.125 322 12501.58 84.75 54610.38 88888.00 2015-11-18 21:55:23.250 322 12501.60 84.78 54610.35 88888.00 2015-11-18 21:55:23.375 322 12501.62 84.78 54610.35 88888.00 2015-11-18 21:55:23.500 322 12501.60 84.78 54610.35 88888.00 2015-11-18 21:55:23.625 322 12501.62 84.78 54610.35 88888.00 2015-11-18 21:55:23.750 322 12501.60 84.75 54610.38 88888.00 2015-11-18 21:55:23.875 322 12501.65 84.78 54610.35 88888.00 2015-11-18 21:55:24.000 322 12501.67 84.78 54610.35 88888.00 2015-11-18 21:55:24.125 322 12501.67 84.78 54610.38 88888.00 2015-11-18 21:55:24.250 322 12501.62 84.78 54610.40 88888.00 2015-11-18 21:55:24.375 322 12501.67 84.80 54610.38 88888.00 2015-11-18 21:55:24.500 322 12501.75 84.80 54610.35 88888.00 2015-11-18 21:55:24.625 322 12501.75 84.80 54610.35 88888.00 2015-11-18 21:55:24.750 322 12501.73 84.80 54610.38 88888.00 2015-11-18 21:55:24.875 322 12501.75 84.80 54610.35 88888.00 2015-11-18 21:55:25.000 322 12501.83 84.80 54610.35 88888.00 2015-11-18 21:55:25.125 322 12501.83 84.78 54610.38 88888.00 2015-11-18 21:55:25.250 322 12501.80 84.78 54610.40 88888.00 2015-11-18 21:55:25.375 322 12501.88 84.83 54610.40 88888.00 2015-11-18 21:55:25.500 322 12501.90 84.83 54610.38 88888.00 2015-11-18 21:55:25.625 322 12501.80 84.80 54610.35 88888.00 2015-11-18 21:55:25.750 322 12501.80 84.80 54610.35 88888.00 2015-11-18 21:55:25.875 322 12501.80 84.83 54610.38 88888.00 2015-11-18 21:55:26.000 322 12501.85 84.83 54610.40 88888.00 2015-11-18 21:55:26.125 322 12501.90 84.80 54610.43 88888.00 2015-11-18 21:55:26.250 322 12501.90 84.80 54610.40 88888.00 2015-11-18 21:55:26.375 322 12501.95 84.80 54610.40 88888.00 2015-11-18 21:55:26.500 322 12501.95 84.83 54610.40 88888.00 2015-11-18 21:55:26.625 322 12502.00 84.83 54610.43 88888.00 2015-11-18 21:55:26.750 322 12502.02 84.80 54610.43 88888.00 2015-11-18 21:55:26.875 322 12502.02 84.80 54610.40 88888.00 2015-11-18 21:55:27.000 322 12502.05 84.78 54610.40 88888.00 2015-11-18 21:55:27.125 322 12502.15 84.78 54610.43 88888.00 2015-11-18 21:55:27.250 322 12502.23 84.80 54610.45 88888.00 2015-11-18 21:55:27.375 322 12502.20 84.83 54610.45 88888.00 2015-11-18 21:55:27.500 322 12502.15 84.83 54610.43 88888.00 2015-11-18 21:55:27.625 322 12502.20 84.85 54610.45 88888.00 2015-11-18 21:55:27.750 322 12502.20 84.83 54610.45 88888.00 2015-11-18 21:55:27.875 322 12502.17 84.78 54610.43 88888.00 2015-11-18 21:55:28.000 322 12502.23 84.72 54610.45 88888.00 2015-11-18 21:55:28.125 322 12502.27 84.72 54610.45 88888.00 2015-11-18 21:55:28.250 322 12502.27 84.72 54610.45 88888.00 2015-11-18 21:55:28.375 322 12502.33 84.72 54610.45 88888.00 2015-11-18 21:55:28.500 322 12502.33 84.72 54610.45 88888.00 2015-11-18 21:55:28.625 322 12502.38 84.72 54610.47 88888.00 2015-11-18 21:55:28.750 322 12502.40 84.72 54610.47 88888.00 2015-11-18 21:55:28.875 322 12502.38 84.72 54610.47 88888.00 2015-11-18 21:55:29.000 322 12502.38 84.72 54610.45 88888.00 2015-11-18 21:55:29.125 322 12502.40 84.75 54610.50 88888.00 2015-11-18 21:55:29.250 322 12502.38 84.75 54610.50 88888.00 2015-11-18 21:55:29.375 322 12502.40 84.75 54610.50 88888.00 2015-11-18 21:55:29.500 322 12502.42 84.75 54610.50 88888.00 2015-11-18 21:55:29.625 322 12502.40 84.75 54610.50 88888.00 2015-11-18 21:55:29.750 322 12502.38 84.72 54610.53 88888.00 2015-11-18 21:55:29.875 322 12502.42 84.67 54610.53 88888.00 2015-11-18 21:55:30.000 322 12502.50 84.65 54610.53 88888.00 2015-11-18 21:55:30.125 322 12502.55 84.67 54610.55 88888.00 2015-11-18 21:55:30.250 322 12502.48 84.62 54610.53 88888.00 2015-11-18 21:55:30.375 322 12502.50 84.60 54610.53 88888.00 2015-11-18 21:55:30.500 322 12502.55 84.60 54610.53 88888.00 2015-11-18 21:55:30.625 322 12502.55 84.60 54610.55 88888.00 2015-11-18 21:55:30.750 322 12502.50 84.60 54610.55 88888.00 2015-11-18 21:55:30.875 322 12502.55 84.55 54610.55 88888.00 2015-11-18 21:55:31.000 322 12502.52 84.58 54610.53 88888.00 2015-11-18 21:55:31.125 322 12502.55 84.58 54610.55 88888.00 2015-11-18 21:55:31.250 322 12502.58 84.58 54610.57 88888.00 2015-11-18 21:55:31.375 322 12502.67 84.58 54610.57 88888.00 2015-11-18 21:55:31.500 322 12502.70 84.53 54610.57 88888.00 2015-11-18 21:55:31.625 322 12502.70 84.50 54610.57 88888.00 2015-11-18 21:55:31.750 322 12502.67 84.47 54610.60 88888.00 2015-11-18 21:55:31.875 322 12502.70 84.45 54610.62 88888.00 2015-11-18 21:55:32.000 322 12502.83 84.45 54610.62 88888.00 2015-11-18 21:55:32.125 322 12502.88 84.45 54610.62 88888.00 2015-11-18 21:55:32.250 322 12502.83 84.42 54610.60 88888.00 2015-11-18 21:55:32.375 322 12502.88 84.42 54610.60 88888.00 2015-11-18 21:55:32.500 322 12502.85 84.42 54610.60 88888.00 2015-11-18 21:55:32.625 322 12502.83 84.40 54610.62 88888.00 2015-11-18 21:55:32.750 322 12502.83 84.38 54610.60 88888.00 2015-11-18 21:55:32.875 322 12502.88 84.35 54610.60 88888.00 2015-11-18 21:55:33.000 322 12502.88 84.35 54610.62 88888.00 2015-11-18 21:55:33.125 322 12502.85 84.33 54610.65 88888.00 2015-11-18 21:55:33.250 322 12502.88 84.28 54610.68 88888.00 2015-11-18 21:55:33.375 322 12502.98 84.28 54610.65 88888.00 2015-11-18 21:55:33.500 322 12502.98 84.28 54610.62 88888.00 2015-11-18 21:55:33.625 322 12502.92 84.30 54610.62 88888.00 2015-11-18 21:55:33.750 322 12502.92 84.33 54610.65 88888.00 2015-11-18 21:55:33.875 322 12503.00 84.33 54610.65 88888.00 2015-11-18 21:55:34.000 322 12503.08 84.28 54610.65 88888.00 2015-11-18 21:55:34.125 322 12503.10 84.25 54610.68 88888.00 2015-11-18 21:55:34.250 322 12503.08 84.22 54610.68 88888.00 2015-11-18 21:55:34.375 322 12503.10 84.22 54610.68 88888.00 2015-11-18 21:55:34.500 322 12503.05 84.22 54610.65 88888.00 2015-11-18 21:55:34.625 322 12503.10 84.17 54610.62 88888.00 2015-11-18 21:55:34.750 322 12503.15 84.15 54610.68 88888.00 2015-11-18 21:55:34.875 322 12503.17 84.17 54610.72 88888.00 2015-11-18 21:55:35.000 322 12503.17 84.17 54610.70 88888.00 2015-11-18 21:55:35.125 322 12503.20 84.10 54610.72 88888.00 2015-11-18 21:55:35.250 322 12503.17 84.05 54610.70 88888.00 2015-11-18 21:55:35.375 322 12503.25 84.05 54610.70 88888.00 2015-11-18 21:55:35.500 322 12503.25 84.05 54610.72 88888.00 2015-11-18 21:55:35.625 322 12503.23 84.03 54610.72 88888.00 2015-11-18 21:55:35.750 322 12503.23 84.05 54610.75 88888.00 2015-11-18 21:55:35.875 322 12503.15 84.03 54610.75 88888.00 2015-11-18 21:55:36.000 322 12503.23 83.97 54610.72 88888.00 2015-11-18 21:55:36.125 322 12503.23 83.97 54610.75 88888.00 2015-11-18 21:55:36.250 322 12503.20 83.92 54610.75 88888.00 2015-11-18 21:55:36.375 322 12503.20 83.92 54610.78 88888.00 2015-11-18 21:55:36.500 322 12503.17 83.95 54610.78 88888.00 2015-11-18 21:55:36.625 322 12503.17 83.92 54610.80 88888.00 2015-11-18 21:55:36.750 322 12503.17 83.88 54610.80 88888.00 2015-11-18 21:55:36.875 322 12503.17 83.80 54610.78 88888.00 2015-11-18 21:55:37.000 322 12503.20 83.80 54610.78 88888.00 2015-11-18 21:55:37.125 322 12503.15 83.83 54610.80 88888.00 2015-11-18 21:55:37.250 322 12503.05 83.75 54610.85 88888.00 2015-11-18 21:55:37.375 322 12503.05 83.75 54610.82 88888.00 2015-11-18 21:55:37.500 322 12503.08 83.75 54610.82 88888.00 2015-11-18 21:55:37.625 322 12503.12 83.72 54610.88 88888.00 2015-11-18 21:55:37.750 322 12503.15 83.70 54610.85 88888.00 2015-11-18 21:55:37.875 322 12503.15 83.65 54610.82 88888.00 2015-11-18 21:55:38.000 322 12503.17 83.62 54610.82 88888.00 2015-11-18 21:55:38.125 322 12503.17 83.65 54610.88 88888.00 2015-11-18 21:55:38.250 322 12503.10 83.60 54610.90 88888.00 2015-11-18 21:55:38.375 322 12503.15 83.62 54610.88 88888.00 2015-11-18 21:55:38.500 322 12503.15 83.60 54610.93 88888.00 2015-11-18 21:55:38.625 322 12503.12 83.55 54610.95 88888.00 2015-11-18 21:55:38.750 322 12503.12 83.53 54610.97 88888.00 2015-11-18 21:55:38.875 322 12503.10 83.58 54610.97 88888.00 2015-11-18 21:55:39.000 322 12503.10 83.55 54610.97 88888.00 2015-11-18 21:55:39.125 322 12503.08 83.53 54610.97 88888.00 2015-11-18 21:55:39.250 322 12503.08 83.50 54611.00 88888.00 2015-11-18 21:55:39.375 322 12503.08 83.50 54610.97 88888.00 2015-11-18 21:55:39.500 322 12503.02 83.47 54611.00 88888.00 2015-11-18 21:55:39.625 322 12502.98 83.47 54611.00 88888.00 2015-11-18 21:55:39.750 322 12502.98 83.47 54611.03 88888.00 2015-11-18 21:55:39.875 322 12503.02 83.47 54611.03 88888.00 2015-11-18 21:55:40.000 322 12503.08 83.50 54611.03 88888.00 2015-11-18 21:55:40.125 322 12503.05 83.50 54611.05 88888.00 2015-11-18 21:55:40.250 322 12503.02 83.47 54611.05 88888.00 2015-11-18 21:55:40.375 322 12503.00 83.47 54611.07 88888.00 2015-11-18 21:55:40.500 322 12502.95 83.45 54611.07 88888.00 2015-11-18 21:55:40.625 322 12503.00 83.47 54611.07 88888.00 2015-11-18 21:55:40.750 322 12502.98 83.45 54611.07 88888.00 2015-11-18 21:55:40.875 322 12502.90 83.42 54611.10 88888.00 2015-11-18 21:55:41.000 322 12502.85 83.42 54611.05 88888.00 2015-11-18 21:55:41.125 322 12502.80 83.42 54611.07 88888.00 2015-11-18 21:55:41.250 322 12502.85 83.38 54611.05 88888.00 2015-11-18 21:55:41.375 322 12502.92 83.38 54611.10 88888.00 2015-11-18 21:55:41.500 322 12502.92 83.40 54611.10 88888.00 2015-11-18 21:55:41.625 322 12502.92 83.42 54611.10 88888.00 2015-11-18 21:55:41.750 322 12502.98 83.42 54611.12 88888.00 2015-11-18 21:55:41.875 322 12502.95 83.40 54611.12 88888.00 2015-11-18 21:55:42.000 322 12502.92 83.38 54611.12 88888.00 2015-11-18 21:55:42.125 322 12502.95 83.38 54611.12 88888.00 2015-11-18 21:55:42.250 322 12502.92 83.40 54611.12 88888.00 2015-11-18 21:55:42.375 322 12502.88 83.40 54611.15 88888.00 2015-11-18 21:55:42.500 322 12502.83 83.38 54611.15 88888.00 2015-11-18 21:55:42.625 322 12502.85 83.38 54611.18 88888.00 2015-11-18 21:55:42.750 322 12502.83 83.38 54611.18 88888.00 2015-11-18 21:55:42.875 322 12502.80 83.38 54611.18 88888.00 2015-11-18 21:55:43.000 322 12502.80 83.35 54611.15 88888.00 2015-11-18 21:55:43.125 322 12502.88 83.35 54611.15 88888.00 2015-11-18 21:55:43.250 322 12502.85 83.42 54611.18 88888.00 2015-11-18 21:55:43.375 322 12502.85 83.42 54611.18 88888.00 2015-11-18 21:55:43.500 322 12502.83 83.40 54611.18 88888.00 2015-11-18 21:55:43.625 322 12502.85 83.38 54611.20 88888.00 2015-11-18 21:55:43.750 322 12502.90 83.40 54611.20 88888.00 2015-11-18 21:55:43.875 322 12502.90 83.40 54611.22 88888.00 2015-11-18 21:55:44.000 322 12502.85 83.40 54611.22 88888.00 2015-11-18 21:55:44.125 322 12502.85 83.40 54611.22 88888.00 2015-11-18 21:55:44.250 322 12502.90 83.42 54611.25 88888.00 2015-11-18 21:55:44.375 322 12502.92 83.45 54611.25 88888.00 2015-11-18 21:55:44.500 322 12502.88 83.47 54611.25 88888.00 2015-11-18 21:55:44.625 322 12502.80 83.50 54611.22 88888.00 2015-11-18 21:55:44.750 322 12502.77 83.50 54611.25 88888.00 2015-11-18 21:55:44.875 322 12502.83 83.53 54611.25 88888.00 2015-11-18 21:55:45.000 322 12502.83 83.50 54611.25 88888.00 2015-11-18 21:55:45.125 322 12502.80 83.50 54611.28 88888.00 2015-11-18 21:55:45.250 322 12502.83 83.50 54611.28 88888.00 2015-11-18 21:55:45.375 322 12502.88 83.53 54611.25 88888.00 2015-11-18 21:55:45.500 322 12502.88 83.53 54611.28 88888.00 2015-11-18 21:55:45.625 322 12502.83 83.50 54611.28 88888.00 2015-11-18 21:55:45.750 322 12502.80 83.47 54611.28 88888.00 2015-11-18 21:55:45.875 322 12502.85 83.53 54611.28 88888.00 2015-11-18 21:55:46.000 322 12502.83 83.53 54611.25 88888.00 2015-11-18 21:55:46.125 322 12502.85 83.55 54611.30 88888.00 2015-11-18 21:55:46.250 322 12502.90 83.55 54611.30 88888.00 2015-11-18 21:55:46.375 322 12502.98 83.58 54611.28 88888.00 2015-11-18 21:55:46.500 322 12502.92 83.58 54611.28 88888.00 2015-11-18 21:55:46.625 322 12502.90 83.58 54611.28 88888.00 2015-11-18 21:55:46.750 322 12502.90 83.60 54611.30 88888.00 2015-11-18 21:55:46.875 322 12502.90 83.62 54611.32 88888.00 2015-11-18 21:55:47.000 322 12502.90 83.65 54611.32 88888.00 2015-11-18 21:55:47.125 322 12502.92 83.62 54611.35 88888.00 2015-11-18 21:55:47.250 322 12502.88 83.60 54611.32 88888.00 2015-11-18 21:55:47.375 322 12502.92 83.62 54611.32 88888.00 2015-11-18 21:55:47.500 322 12502.92 83.67 54611.32 88888.00 2015-11-18 21:55:47.625 322 12502.95 83.70 54611.35 88888.00 2015-11-18 21:55:47.750 322 12502.95 83.70 54611.38 88888.00 2015-11-18 21:55:47.875 322 12502.98 83.67 54611.38 88888.00 2015-11-18 21:55:48.000 322 12502.98 83.67 54611.35 88888.00 2015-11-18 21:55:48.125 322 12502.95 83.70 54611.38 88888.00 2015-11-18 21:55:48.250 322 12502.95 83.65 54611.38 88888.00 2015-11-18 21:55:48.375 322 12502.98 83.65 54611.38 88888.00 2015-11-18 21:55:48.500 322 12502.98 83.62 54611.38 88888.00 2015-11-18 21:55:48.625 322 12502.92 83.65 54611.38 88888.00 2015-11-18 21:55:48.750 322 12502.90 83.65 54611.38 88888.00 2015-11-18 21:55:48.875 322 12502.92 83.65 54611.40 88888.00 2015-11-18 21:55:49.000 322 12502.90 83.65 54611.38 88888.00 2015-11-18 21:55:49.125 322 12502.90 83.65 54611.40 88888.00 2015-11-18 21:55:49.250 322 12502.92 83.67 54611.43 88888.00 2015-11-18 21:55:49.375 322 12502.95 83.70 54611.45 88888.00 2015-11-18 21:55:49.500 322 12502.98 83.67 54611.43 88888.00 2015-11-18 21:55:49.625 322 12503.00 83.70 54611.43 88888.00 2015-11-18 21:55:49.750 322 12502.98 83.70 54611.43 88888.00 2015-11-18 21:55:49.875 322 12502.83 83.70 54611.45 88888.00 2015-11-18 21:55:50.000 322 12502.75 83.72 54611.47 88888.00 2015-11-18 21:55:50.125 322 12502.83 83.72 54611.47 88888.00 2015-11-18 21:55:50.250 322 12502.92 83.75 54611.47 88888.00 2015-11-18 21:55:50.375 322 12502.98 83.78 54611.47 88888.00 2015-11-18 21:55:50.500 322 12502.92 83.75 54611.50 88888.00 2015-11-18 21:55:50.625 322 12502.85 83.70 54611.53 88888.00 2015-11-18 21:55:50.750 322 12502.83 83.67 54611.55 88888.00 2015-11-18 21:55:50.875 322 12502.85 83.67 54611.53 88888.00 2015-11-18 21:55:51.000 322 12502.85 83.70 54611.53 88888.00 2015-11-18 21:55:51.125 322 12502.85 83.70 54611.53 88888.00 2015-11-18 21:55:51.250 322 12502.83 83.67 54611.57 88888.00 2015-11-18 21:55:51.375 322 12502.83 83.70 54611.55 88888.00 2015-11-18 21:55:51.500 322 12502.80 83.67 54611.57 88888.00 2015-11-18 21:55:51.625 322 12502.75 83.70 54611.57 88888.00 2015-11-18 21:55:51.750 322 12502.75 83.70 54611.57 88888.00 2015-11-18 21:55:51.875 322 12502.70 83.70 54611.57 88888.00 2015-11-18 21:55:52.000 322 12502.73 83.67 54611.57 88888.00 2015-11-18 21:55:52.125 322 12502.77 83.67 54611.57 88888.00 2015-11-18 21:55:52.250 322 12502.80 83.67 54611.57 88888.00 2015-11-18 21:55:52.375 322 12502.75 83.67 54611.60 88888.00 2015-11-18 21:55:52.500 322 12502.65 83.67 54611.62 88888.00 2015-11-18 21:55:52.625 322 12502.67 83.65 54611.62 88888.00 2015-11-18 21:55:52.750 322 12502.75 83.62 54611.60 88888.00 2015-11-18 21:55:52.875 322 12502.75 83.62 54611.62 88888.00 2015-11-18 21:55:53.000 322 12502.70 83.62 54611.62 88888.00 2015-11-18 21:55:53.125 322 12502.62 83.62 54611.65 88888.00 2015-11-18 21:55:53.250 322 12502.62 83.62 54611.68 88888.00 2015-11-18 21:55:53.375 322 12502.73 83.65 54611.68 88888.00 2015-11-18 21:55:53.500 322 12502.73 83.67 54611.68 88888.00 2015-11-18 21:55:53.625 322 12502.67 83.65 54611.68 88888.00 2015-11-18 21:55:53.750 322 12502.60 83.62 54611.70 88888.00 2015-11-18 21:55:53.875 322 12502.58 83.58 54611.72 88888.00 2015-11-18 21:55:54.000 322 12502.65 83.60 54611.70 88888.00 2015-11-18 21:55:54.125 322 12502.70 83.60 54611.72 88888.00 2015-11-18 21:55:54.250 322 12502.67 83.62 54611.72 88888.00 2015-11-18 21:55:54.375 322 12502.67 83.62 54611.70 88888.00 2015-11-18 21:55:54.500 322 12502.62 83.58 54611.70 88888.00 2015-11-18 21:55:54.625 322 12502.58 83.55 54611.72 88888.00 2015-11-18 21:55:54.750 322 12502.55 83.60 54611.78 88888.00 2015-11-18 21:55:54.875 322 12502.65 83.55 54611.75 88888.00 2015-11-18 21:55:55.000 322 12502.67 83.53 54611.72 88888.00 2015-11-18 21:55:55.125 322 12502.67 83.53 54611.75 88888.00 2015-11-18 21:55:55.250 322 12502.65 83.55 54611.78 88888.00 2015-11-18 21:55:55.375 322 12502.65 83.55 54611.78 88888.00 2015-11-18 21:55:55.500 322 12502.70 83.50 54611.80 88888.00 2015-11-18 21:55:55.625 322 12502.70 83.50 54611.78 88888.00 2015-11-18 21:55:55.750 322 12502.62 83.47 54611.78 88888.00 2015-11-18 21:55:55.875 322 12502.65 83.47 54611.82 88888.00 2015-11-18 21:55:56.000 322 12502.70 83.45 54611.80 88888.00 2015-11-18 21:55:56.125 322 12502.77 83.47 54611.82 88888.00 2015-11-18 21:55:56.250 322 12502.77 83.42 54611.82 88888.00 2015-11-18 21:55:56.375 322 12502.75 83.45 54611.80 88888.00 2015-11-18 21:55:56.500 322 12502.73 83.40 54611.85 88888.00 2015-11-18 21:55:56.625 322 12502.73 83.40 54611.82 88888.00 2015-11-18 21:55:56.750 322 12502.75 83.38 54611.82 88888.00 2015-11-18 21:55:56.875 322 12502.73 83.40 54611.80 88888.00 2015-11-18 21:55:57.000 322 12502.75 83.38 54611.80 88888.00 2015-11-18 21:55:57.125 322 12502.80 83.38 54611.82 88888.00 2015-11-18 21:55:57.250 322 12502.77 83.38 54611.85 88888.00 2015-11-18 21:55:57.375 322 12502.83 83.40 54611.85 88888.00 2015-11-18 21:55:57.500 322 12502.80 83.40 54611.85 88888.00 2015-11-18 21:55:57.625 322 12502.83 83.40 54611.85 88888.00 2015-11-18 21:55:57.750 322 12502.88 83.40 54611.85 88888.00 2015-11-18 21:55:57.875 322 12502.90 83.40 54611.85 88888.00 2015-11-18 21:55:58.000 322 12502.88 83.38 54611.88 88888.00 2015-11-18 21:55:58.125 322 12502.88 83.40 54611.88 88888.00 2015-11-18 21:55:58.250 322 12502.83 83.40 54611.85 88888.00 2015-11-18 21:55:58.375 322 12502.85 83.42 54611.88 88888.00 2015-11-18 21:55:58.500 322 12502.85 83.45 54611.88 88888.00 2015-11-18 21:55:58.625 322 12502.85 83.45 54611.88 88888.00 2015-11-18 21:55:58.750 322 12502.83 83.45 54611.88 88888.00 2015-11-18 21:55:58.875 322 12502.80 83.42 54611.88 88888.00 2015-11-18 21:55:59.000 322 12502.80 83.45 54611.88 88888.00 2015-11-18 21:55:59.125 322 12502.83 83.45 54611.88 88888.00 2015-11-18 21:55:59.250 322 12502.85 83.42 54611.90 88888.00 2015-11-18 21:55:59.375 322 12502.90 83.40 54611.90 88888.00 2015-11-18 21:55:59.500 322 12502.90 83.42 54611.90 88888.00 2015-11-18 21:55:59.625 322 12502.88 83.42 54611.90 88888.00 2015-11-18 21:55:59.750 322 12502.90 83.42 54611.93 88888.00 2015-11-18 21:55:59.875 322 12502.98 83.40 54611.90 88888.00 2015-11-18 21:56:00.000 322 12503.05 83.42 54611.88 88888.00 2015-11-18 21:56:00.125 322 12503.08 83.42 54611.93 88888.00 2015-11-18 21:56:00.250 322 12503.08 83.40 54611.93 88888.00 2015-11-18 21:56:00.375 322 12503.10 83.42 54611.93 88888.00 2015-11-18 21:56:00.500 322 12503.10 83.40 54611.95 88888.00 2015-11-18 21:56:00.625 322 12503.15 83.42 54611.93 88888.00 2015-11-18 21:56:00.750 322 12503.15 83.42 54611.93 88888.00 2015-11-18 21:56:00.875 322 12503.10 83.40 54611.95 88888.00 2015-11-18 21:56:01.000 322 12503.15 83.38 54611.93 88888.00 2015-11-18 21:56:01.125 322 12503.17 83.38 54611.95 88888.00 2015-11-18 21:56:01.250 322 12503.17 83.35 54611.95 88888.00 2015-11-18 21:56:01.375 322 12503.23 83.30 54611.93 88888.00 2015-11-18 21:56:01.500 322 12503.25 83.30 54611.93 88888.00 2015-11-18 21:56:01.625 322 12503.25 83.33 54611.93 88888.00 2015-11-18 21:56:01.750 322 12503.33 83.38 54611.95 88888.00 2015-11-18 21:56:01.875 322 12503.40 83.38 54611.95 88888.00 2015-11-18 21:56:02.000 322 12503.42 83.33 54611.93 88888.00 2015-11-18 21:56:02.125 322 12503.42 83.30 54611.93 88888.00 2015-11-18 21:56:02.250 322 12503.42 83.30 54611.95 88888.00 2015-11-18 21:56:02.375 322 12503.45 83.33 54611.95 88888.00 2015-11-18 21:56:02.500 322 12503.50 83.33 54611.95 88888.00 2015-11-18 21:56:02.625 322 12503.45 83.30 54611.95 88888.00 2015-11-18 21:56:02.750 322 12503.45 83.30 54611.95 88888.00 2015-11-18 21:56:02.875 322 12503.48 83.33 54611.95 88888.00 2015-11-18 21:56:03.000 322 12503.45 83.33 54611.95 88888.00 2015-11-18 21:56:03.125 322 12503.45 83.35 54611.97 88888.00 2015-11-18 21:56:03.250 322 12503.42 83.33 54612.00 88888.00 2015-11-18 21:56:03.375 322 12503.48 83.33 54611.97 88888.00 2015-11-18 21:56:03.500 322 12503.52 83.30 54612.00 88888.00 2015-11-18 21:56:03.625 322 12503.52 83.30 54611.97 88888.00 2015-11-18 21:56:03.750 322 12503.50 83.28 54612.00 88888.00 2015-11-18 21:56:03.875 322 12503.50 83.30 54612.00 88888.00 2015-11-18 21:56:04.000 322 12503.45 83.30 54611.97 88888.00 2015-11-18 21:56:04.125 322 12503.48 83.35 54611.97 88888.00 2015-11-18 21:56:04.250 322 12503.45 83.35 54612.00 88888.00 2015-11-18 21:56:04.375 322 12503.45 83.33 54611.97 88888.00 2015-11-18 21:56:04.500 322 12503.45 83.35 54612.00 88888.00 2015-11-18 21:56:04.625 322 12503.50 83.38 54612.05 88888.00 2015-11-18 21:56:04.750 322 12503.55 83.38 54612.05 88888.00 2015-11-18 21:56:04.875 322 12503.48 83.40 54612.03 88888.00 2015-11-18 21:56:05.000 322 12503.48 83.38 54612.05 88888.00 2015-11-18 21:56:05.125 322 12503.40 83.38 54612.03 88888.00 2015-11-18 21:56:05.250 322 12503.38 83.38 54612.03 88888.00 2015-11-18 21:56:05.375 322 12503.40 83.42 54612.05 88888.00 2015-11-18 21:56:05.500 322 12503.35 83.45 54612.05 88888.00 2015-11-18 21:56:05.625 322 12503.35 83.42 54612.07 88888.00 2015-11-18 21:56:05.750 322 12503.40 83.42 54612.05 88888.00 2015-11-18 21:56:05.875 322 12503.40 83.47 54612.07 88888.00 2015-11-18 21:56:06.000 322 12503.38 83.47 54612.07 88888.00 2015-11-18 21:56:06.125 322 12503.42 83.47 54612.07 88888.00 2015-11-18 21:56:06.250 322 12503.35 83.53 54612.10 88888.00 2015-11-18 21:56:06.375 322 12503.30 83.55 54612.10 88888.00 2015-11-18 21:56:06.500 322 12503.35 83.58 54612.07 88888.00 2015-11-18 21:56:06.625 322 12503.35 83.58 54612.10 88888.00 2015-11-18 21:56:06.750 322 12503.38 83.60 54612.07 88888.00 2015-11-18 21:56:06.875 322 12503.30 83.65 54612.07 88888.00 2015-11-18 21:56:07.000 322 12503.25 83.67 54612.07 88888.00 2015-11-18 21:56:07.125 322 12503.25 83.70 54612.10 88888.00 2015-11-18 21:56:07.250 322 12503.27 83.70 54612.12 88888.00 2015-11-18 21:56:07.375 322 12503.33 83.75 54612.12 88888.00 2015-11-18 21:56:07.500 322 12503.27 83.83 54612.12 88888.00 2015-11-18 21:56:07.625 322 12503.27 83.83 54612.12 88888.00 2015-11-18 21:56:07.750 322 12503.33 83.85 54612.18 88888.00 2015-11-18 21:56:07.875 322 12503.38 83.88 54612.15 88888.00 2015-11-18 21:56:08.000 322 12503.35 83.90 54612.15 88888.00 2015-11-18 21:56:08.125 322 12503.27 83.88 54612.15 88888.00 2015-11-18 21:56:08.250 322 12503.23 83.92 54612.18 88888.00 2015-11-18 21:56:08.375 322 12503.27 83.97 54612.20 88888.00 2015-11-18 21:56:08.500 322 12503.33 84.03 54612.20 88888.00 2015-11-18 21:56:08.625 322 12503.35 84.00 54612.20 88888.00 2015-11-18 21:56:08.750 322 12503.30 84.03 54612.15 88888.00 2015-11-18 21:56:08.875 322 12503.25 84.05 54612.12 88888.00 2015-11-18 21:56:09.000 322 12503.23 84.03 54612.15 88888.00 2015-11-18 21:56:09.125 322 12503.23 84.05 54612.18 88888.00 2015-11-18 21:56:09.250 322 12503.17 84.05 54612.18 88888.00 2015-11-18 21:56:09.375 322 12503.23 84.12 54612.18 88888.00 2015-11-18 21:56:09.500 322 12503.27 84.15 54612.18 88888.00 2015-11-18 21:56:09.625 322 12503.30 84.17 54612.18 88888.00 2015-11-18 21:56:09.750 322 12503.27 84.17 54612.18 88888.00 2015-11-18 21:56:09.875 322 12503.27 84.22 54612.20 88888.00 2015-11-18 21:56:10.000 322 12503.20 84.30 54612.18 88888.00 2015-11-18 21:56:10.125 322 12503.20 84.30 54612.20 88888.00 2015-11-18 21:56:10.250 322 12503.20 84.33 54612.20 88888.00 2015-11-18 21:56:10.375 322 12503.20 84.33 54612.22 88888.00 2015-11-18 21:56:10.500 322 12503.20 84.35 54612.22 88888.00 2015-11-18 21:56:10.625 322 12503.15 84.40 54612.22 88888.00 2015-11-18 21:56:10.750 322 12503.20 84.40 54612.20 88888.00 2015-11-18 21:56:10.875 322 12503.27 84.45 54612.20 88888.00 2015-11-18 21:56:11.000 322 12503.25 84.47 54612.22 88888.00 2015-11-18 21:56:11.125 322 12503.23 84.47 54612.22 88888.00 2015-11-18 21:56:11.250 322 12503.17 84.53 54612.22 88888.00 2015-11-18 21:56:11.375 322 12503.25 84.55 54612.22 88888.00 2015-11-18 21:56:11.500 322 12503.33 84.58 54612.22 88888.00 2015-11-18 21:56:11.625 322 12503.33 84.62 54612.25 88888.00 2015-11-18 21:56:11.750 322 12503.33 84.65 54612.22 88888.00 2015-11-18 21:56:11.875 322 12503.35 84.65 54612.25 88888.00 2015-11-18 21:56:12.000 322 12503.38 84.70 54612.22 88888.00 2015-11-18 21:56:12.125 322 12503.38 84.72 54612.28 88888.00 2015-11-18 21:56:12.250 322 12503.42 84.72 54612.28 88888.00 2015-11-18 21:56:12.375 322 12503.45 84.67 54612.25 88888.00 2015-11-18 21:56:12.500 322 12503.45 84.67 54612.22 88888.00 2015-11-18 21:56:12.625 322 12503.45 84.70 54612.25 88888.00 2015-11-18 21:56:12.750 322 12503.40 84.75 54612.28 88888.00 2015-11-18 21:56:12.875 322 12503.42 84.80 54612.28 88888.00 2015-11-18 21:56:13.000 322 12503.45 84.78 54612.28 88888.00 2015-11-18 21:56:13.125 322 12503.40 84.78 54612.30 88888.00 2015-11-18 21:56:13.250 322 12503.35 84.78 54612.28 88888.00 2015-11-18 21:56:13.375 322 12503.40 84.85 54612.28 88888.00 2015-11-18 21:56:13.500 322 12503.42 84.88 54612.30 88888.00 2015-11-18 21:56:13.625 322 12503.52 84.88 54612.32 88888.00 2015-11-18 21:56:13.750 322 12503.55 84.92 54612.30 88888.00 2015-11-18 21:56:13.875 322 12503.52 84.95 54612.30 88888.00 2015-11-18 21:56:14.000 322 12503.55 84.97 54612.32 88888.00 2015-11-18 21:56:14.125 322 12503.62 85.00 54612.32 88888.00 2015-11-18 21:56:14.250 322 12503.60 85.00 54612.32 88888.00 2015-11-18 21:56:14.375 322 12503.60 85.05 54612.30 88888.00 2015-11-18 21:56:14.500 322 12503.52 85.03 54612.28 88888.00 2015-11-18 21:56:14.625 322 12503.58 85.03 54612.30 88888.00 2015-11-18 21:56:14.750 322 12503.65 85.03 54612.30 88888.00 2015-11-18 21:56:14.875 322 12503.73 85.08 54612.30 88888.00 2015-11-18 21:56:15.000 322 12503.77 85.08 54612.30 88888.00 2015-11-18 21:56:15.125 322 12503.77 85.10 54612.32 88888.00 2015-11-18 21:56:15.250 322 12503.70 85.08 54612.32 88888.00 2015-11-18 21:56:15.375 322 12503.77 85.10 54612.35 88888.00 2015-11-18 21:56:15.500 322 12503.88 85.12 54612.35 88888.00 2015-11-18 21:56:15.625 322 12503.88 85.15 54612.32 88888.00 2015-11-18 21:56:15.750 322 12503.83 85.17 54612.32 88888.00 2015-11-18 21:56:15.875 322 12503.80 85.12 54612.35 88888.00 2015-11-18 21:56:16.000 322 12503.85 85.15 54612.30 88888.00 2015-11-18 21:56:16.125 322 12503.85 85.17 54612.35 88888.00 2015-11-18 21:56:16.250 322 12503.85 85.20 54612.38 88888.00 2015-11-18 21:56:16.375 322 12503.95 85.20 54612.35 88888.00 2015-11-18 21:56:16.500 322 12503.95 85.20 54612.32 88888.00 2015-11-18 21:56:16.625 322 12504.00 85.20 54612.35 88888.00 2015-11-18 21:56:16.750 322 12504.02 85.20 54612.35 88888.00 2015-11-18 21:56:16.875 322 12504.05 85.22 54612.35 88888.00 2015-11-18 21:56:17.000 322 12504.05 85.28 54612.38 88888.00 2015-11-18 21:56:17.125 322 12504.05 85.25 54612.38 88888.00 2015-11-18 21:56:17.250 322 12504.02 85.20 54612.35 88888.00 2015-11-18 21:56:17.375 322 12504.08 85.25 54612.38 88888.00 2015-11-18 21:56:17.500 322 12504.05 85.25 54612.35 88888.00 2015-11-18 21:56:17.625 322 12504.08 85.30 54612.38 88888.00 2015-11-18 21:56:17.750 322 12504.15 85.30 54612.40 88888.00 2015-11-18 21:56:17.875 322 12504.15 85.33 54612.40 88888.00 2015-11-18 21:56:18.000 322 12504.05 85.35 54612.40 88888.00 2015-11-18 21:56:18.125 322 12504.05 85.33 54612.43 88888.00 2015-11-18 21:56:18.250 322 12504.12 85.28 54612.45 88888.00 2015-11-18 21:56:18.375 322 12504.15 85.33 54612.43 88888.00 2015-11-18 21:56:18.500 322 12504.20 85.33 54612.45 88888.00 2015-11-18 21:56:18.625 322 12504.17 85.33 54612.43 88888.00 2015-11-18 21:56:18.750 322 12504.17 85.30 54612.43 88888.00 2015-11-18 21:56:18.875 322 12504.20 85.35 54612.45 88888.00 2015-11-18 21:56:19.000 322 12504.20 85.35 54612.45 88888.00 2015-11-18 21:56:19.125 322 12504.17 85.33 54612.50 88888.00 2015-11-18 21:56:19.250 322 12504.17 85.35 54612.47 88888.00 2015-11-18 21:56:19.375 322 12504.23 85.40 54612.47 88888.00 2015-11-18 21:56:19.500 322 12504.30 85.40 54612.47 88888.00 2015-11-18 21:56:19.625 322 12504.27 85.40 54612.50 88888.00 2015-11-18 21:56:19.750 322 12504.25 85.45 54612.50 88888.00 2015-11-18 21:56:19.875 322 12504.27 85.45 54612.53 88888.00 2015-11-18 21:56:20.000 322 12504.33 85.40 54612.53 88888.00 2015-11-18 21:56:20.125 322 12504.35 85.40 54612.53 88888.00 2015-11-18 21:56:20.250 322 12504.30 85.40 54612.53 88888.00 2015-11-18 21:56:20.375 322 12504.27 85.40 54612.53 88888.00 2015-11-18 21:56:20.500 322 12504.33 85.40 54612.55 88888.00 2015-11-18 21:56:20.625 322 12504.35 85.40 54612.55 88888.00 2015-11-18 21:56:20.750 322 12504.30 85.38 54612.55 88888.00 2015-11-18 21:56:20.875 322 12504.35 85.33 54612.55 88888.00 2015-11-18 21:56:21.000 322 12504.40 85.30 54612.55 88888.00 2015-11-18 21:56:21.125 322 12504.38 85.25 54612.60 88888.00 2015-11-18 21:56:21.250 322 12504.23 85.25 54612.57 88888.00 2015-11-18 21:56:21.375 322 12504.20 85.28 54612.60 88888.00 2015-11-18 21:56:21.500 322 12504.23 85.28 54612.62 88888.00 2015-11-18 21:56:21.625 322 12504.30 85.28 54612.60 88888.00 2015-11-18 21:56:21.750 322 12504.33 85.30 54612.57 88888.00 2015-11-18 21:56:21.875 322 12504.33 85.28 54612.60 88888.00 2015-11-18 21:56:22.000 322 12504.33 85.30 54612.62 88888.00 2015-11-18 21:56:22.125 322 12504.38 85.28 54612.68 88888.00 2015-11-18 21:56:22.250 322 12504.33 85.28 54612.68 88888.00 2015-11-18 21:56:22.375 322 12504.33 85.30 54612.68 88888.00 2015-11-18 21:56:22.500 322 12504.27 85.30 54612.70 88888.00 2015-11-18 21:56:22.625 322 12504.25 85.28 54612.68 88888.00 2015-11-18 21:56:22.750 322 12504.25 85.28 54612.72 88888.00 2015-11-18 21:56:22.875 322 12504.33 85.28 54612.75 88888.00 2015-11-18 21:56:23.000 322 12504.38 85.22 54612.72 88888.00 2015-11-18 21:56:23.125 322 12504.38 85.22 54612.75 88888.00 2015-11-18 21:56:23.250 322 12504.27 85.17 54612.78 88888.00 2015-11-18 21:56:23.375 322 12504.27 85.20 54612.78 88888.00 2015-11-18 21:56:23.500 322 12504.25 85.17 54612.78 88888.00 2015-11-18 21:56:23.625 322 12504.30 85.12 54612.78 88888.00 2015-11-18 21:56:23.750 322 12504.35 85.12 54612.82 88888.00 2015-11-18 21:56:23.875 322 12504.33 85.17 54612.82 88888.00 2015-11-18 21:56:24.000 322 12504.25 85.15 54612.82 88888.00 2015-11-18 21:56:24.125 322 12504.25 85.15 54612.82 88888.00 2015-11-18 21:56:24.250 322 12504.20 85.10 54612.85 88888.00 2015-11-18 21:56:24.375 322 12504.23 85.12 54612.85 88888.00 2015-11-18 21:56:24.500 322 12504.27 85.15 54612.88 88888.00 2015-11-18 21:56:24.625 322 12504.27 85.15 54612.88 88888.00 2015-11-18 21:56:24.750 322 12504.25 85.12 54612.90 88888.00 2015-11-18 21:56:24.875 322 12504.23 85.12 54612.93 88888.00 2015-11-18 21:56:25.000 322 12504.23 85.10 54612.93 88888.00 2015-11-18 21:56:25.125 322 12504.27 85.10 54612.93 88888.00 2015-11-18 21:56:25.250 322 12504.27 85.10 54612.93 88888.00 2015-11-18 21:56:25.375 322 12504.27 85.08 54612.97 88888.00 2015-11-18 21:56:25.500 322 12504.20 85.08 54612.97 88888.00 2015-11-18 21:56:25.625 322 12504.17 85.05 54613.00 88888.00 2015-11-18 21:56:25.750 322 12504.23 85.03 54612.97 88888.00 2015-11-18 21:56:25.875 322 12504.25 85.00 54612.97 88888.00 2015-11-18 21:56:26.000 322 12504.15 85.00 54612.97 88888.00 2015-11-18 21:56:26.125 322 12504.08 85.00 54613.00 88888.00 2015-11-18 21:56:26.250 322 12504.08 85.00 54613.03 88888.00 2015-11-18 21:56:26.375 322 12504.12 85.00 54613.05 88888.00 2015-11-18 21:56:26.500 322 12504.08 85.00 54613.05 88888.00 2015-11-18 21:56:26.625 322 12504.05 85.00 54613.05 88888.00 2015-11-18 21:56:26.750 322 12504.00 85.03 54613.05 88888.00 2015-11-18 21:56:26.875 322 12504.00 85.03 54613.07 88888.00 2015-11-18 21:56:27.000 322 12504.00 85.05 54613.07 88888.00 2015-11-18 21:56:27.125 322 12504.00 85.05 54613.10 88888.00 2015-11-18 21:56:27.250 322 12503.95 85.00 54613.12 88888.00 2015-11-18 21:56:27.375 322 12503.98 85.05 54613.12 88888.00 2015-11-18 21:56:27.500 322 12504.00 85.08 54613.18 88888.00 2015-11-18 21:56:27.625 322 12504.00 85.10 54613.18 88888.00 2015-11-18 21:56:27.750 322 12503.95 85.10 54613.18 88888.00 2015-11-18 21:56:27.875 322 12503.75 85.15 54613.20 88888.00 2015-11-18 21:56:28.000 322 12503.80 85.12 54613.20 88888.00 2015-11-18 21:56:28.125 322 12503.85 85.12 54613.20 88888.00 2015-11-18 21:56:28.250 322 12503.83 85.10 54613.22 88888.00 2015-11-18 21:56:28.375 322 12503.77 85.12 54613.20 88888.00 2015-11-18 21:56:28.500 322 12503.80 85.15 54613.22 88888.00 2015-11-18 21:56:28.625 322 12503.83 85.15 54613.25 88888.00 2015-11-18 21:56:28.750 322 12503.85 85.12 54613.25 88888.00 2015-11-18 21:56:28.875 322 12503.83 85.15 54613.25 88888.00 2015-11-18 21:56:29.000 322 12503.88 85.15 54613.28 88888.00 2015-11-18 21:56:29.125 322 12503.83 85.15 54613.28 88888.00 2015-11-18 21:56:29.250 322 12503.77 85.12 54613.28 88888.00 2015-11-18 21:56:29.375 322 12503.83 85.17 54613.28 88888.00 2015-11-18 21:56:29.500 322 12503.88 85.20 54613.30 88888.00 2015-11-18 21:56:29.625 322 12503.90 85.22 54613.32 88888.00 2015-11-18 21:56:29.750 322 12503.90 85.22 54613.35 88888.00 2015-11-18 21:56:29.875 322 12503.88 85.22 54613.32 88888.00 2015-11-18 21:56:30.000 322 12503.90 85.17 54613.30 88888.00 2015-11-18 21:56:30.125 322 12503.95 85.17 54613.35 88888.00 2015-11-18 21:56:30.250 322 12503.92 85.17 54613.38 88888.00 2015-11-18 21:56:30.375 322 12503.98 85.20 54613.40 88888.00 2015-11-18 21:56:30.500 322 12503.98 85.22 54613.38 88888.00 2015-11-18 21:56:30.625 322 12503.92 85.22 54613.35 88888.00 2015-11-18 21:56:30.750 322 12503.90 85.22 54613.38 88888.00 2015-11-18 21:56:30.875 322 12503.90 85.20 54613.43 88888.00 2015-11-18 21:56:31.000 322 12503.90 85.17 54613.40 88888.00 2015-11-18 21:56:31.125 322 12503.90 85.20 54613.43 88888.00 2015-11-18 21:56:31.250 322 12503.77 85.20 54613.45 88888.00 2015-11-18 21:56:31.375 322 12503.85 85.22 54613.47 88888.00 2015-11-18 21:56:31.500 322 12503.88 85.22 54613.45 88888.00 2015-11-18 21:56:31.625 322 12503.92 85.22 54613.45 88888.00 2015-11-18 21:56:31.750 322 12503.98 85.22 54613.45 88888.00 2015-11-18 21:56:31.875 322 12503.98 85.22 54613.45 88888.00 2015-11-18 21:56:32.000 322 12503.95 85.20 54613.45 88888.00 2015-11-18 21:56:32.125 322 12503.92 85.22 54613.45 88888.00 2015-11-18 21:56:32.250 322 12503.92 85.25 54613.47 88888.00 2015-11-18 21:56:32.375 322 12504.02 85.25 54613.47 88888.00 2015-11-18 21:56:32.500 322 12504.02 85.30 54613.47 88888.00 2015-11-18 21:56:32.625 322 12504.02 85.28 54613.47 88888.00 2015-11-18 21:56:32.750 322 12504.05 85.28 54613.47 88888.00 2015-11-18 21:56:32.875 322 12504.05 85.28 54613.50 88888.00 2015-11-18 21:56:33.000 322 12504.05 85.30 54613.50 88888.00 2015-11-18 21:56:33.125 322 12504.08 85.33 54613.53 88888.00 2015-11-18 21:56:33.250 322 12504.08 85.30 54613.53 88888.00 2015-11-18 21:56:33.375 322 12504.17 85.28 54613.53 88888.00 2015-11-18 21:56:33.500 322 12504.20 85.28 54613.55 88888.00 2015-11-18 21:56:33.625 322 12504.10 85.28 54613.53 88888.00 2015-11-18 21:56:33.750 322 12504.08 85.28 54613.53 88888.00 2015-11-18 21:56:33.875 322 12504.05 85.30 54613.53 88888.00 2015-11-18 21:56:34.000 322 12504.10 85.35 54613.57 88888.00 2015-11-18 21:56:34.125 322 12504.25 85.40 54613.57 88888.00 2015-11-18 21:56:34.250 322 12504.25 85.38 54613.55 88888.00 2015-11-18 21:56:34.375 322 12504.27 85.38 54613.57 88888.00 2015-11-18 21:56:34.500 322 12504.33 85.38 54613.57 88888.00 2015-11-18 21:56:34.625 322 12504.27 85.35 54613.57 88888.00 2015-11-18 21:56:34.750 322 12504.27 85.35 54613.60 88888.00 2015-11-18 21:56:34.875 322 12504.30 85.38 54613.60 88888.00 2015-11-18 21:56:35.000 322 12504.33 85.38 54613.57 88888.00 2015-11-18 21:56:35.125 322 12504.35 85.38 54613.62 88888.00 2015-11-18 21:56:35.250 322 12504.40 85.35 54613.60 88888.00 2015-11-18 21:56:35.375 322 12504.50 85.38 54613.60 88888.00 2015-11-18 21:56:35.500 322 12504.58 85.38 54613.60 88888.00 2015-11-18 21:56:35.625 322 12504.52 85.35 54613.62 88888.00 2015-11-18 21:56:35.750 322 12504.48 85.33 54613.65 88888.00 2015-11-18 21:56:35.875 322 12504.50 85.30 54613.65 88888.00 2015-11-18 21:56:36.000 322 12504.45 85.38 54613.65 88888.00 2015-11-18 21:56:36.125 322 12504.55 85.40 54613.68 88888.00 2015-11-18 21:56:36.250 322 12504.65 85.38 54613.68 88888.00 2015-11-18 21:56:36.375 322 12504.70 85.35 54613.68 88888.00 2015-11-18 21:56:36.500 322 12504.70 85.33 54613.68 88888.00 2015-11-18 21:56:36.625 322 12504.75 85.35 54613.65 88888.00 2015-11-18 21:56:36.750 322 12504.73 85.35 54613.65 88888.00 2015-11-18 21:56:36.875 322 12504.67 85.33 54613.68 88888.00 2015-11-18 21:56:37.000 322 12504.75 85.28 54613.65 88888.00 2015-11-18 21:56:37.125 322 12504.77 85.30 54613.68 88888.00 2015-11-18 21:56:37.250 322 12504.75 85.30 54613.68 88888.00 2015-11-18 21:56:37.375 322 12504.75 85.30 54613.70 88888.00 2015-11-18 21:56:37.500 322 12504.80 85.25 54613.70 88888.00 2015-11-18 21:56:37.625 322 12504.88 85.22 54613.70 88888.00 2015-11-18 21:56:37.750 322 12504.92 85.25 54613.72 88888.00 2015-11-18 21:56:37.875 322 12504.92 85.25 54613.72 88888.00 2015-11-18 21:56:38.000 322 12504.92 85.25 54613.70 88888.00 2015-11-18 21:56:38.125 322 12504.95 85.25 54613.72 88888.00 2015-11-18 21:56:38.250 322 12504.98 85.22 54613.72 88888.00 2015-11-18 21:56:38.375 322 12505.02 85.25 54613.72 88888.00 2015-11-18 21:56:38.500 322 12504.98 85.22 54613.72 88888.00 2015-11-18 21:56:38.625 322 12505.00 85.28 54613.75 88888.00 2015-11-18 21:56:38.750 322 12505.05 85.30 54613.80 88888.00 2015-11-18 21:56:38.875 322 12505.10 85.30 54613.80 88888.00 2015-11-18 21:56:39.000 322 12505.10 85.30 54613.80 88888.00 2015-11-18 21:56:39.125 322 12505.10 85.28 54613.82 88888.00 2015-11-18 21:56:39.250 322 12505.15 85.25 54613.82 88888.00 2015-11-18 21:56:39.375 322 12505.20 85.25 54613.82 88888.00 2015-11-18 21:56:39.500 322 12505.12 85.22 54613.80 88888.00 2015-11-18 21:56:39.625 322 12505.05 85.25 54613.82 88888.00 2015-11-18 21:56:39.750 322 12505.17 85.22 54613.85 88888.00 2015-11-18 21:56:39.875 322 12505.25 85.22 54613.85 88888.00 2015-11-18 21:56:40.000 322 12505.20 85.20 54613.85 88888.00 2015-11-18 21:56:40.125 322 12505.20 85.20 54613.88 88888.00 2015-11-18 21:56:40.250 322 12505.17 85.22 54613.88 88888.00 2015-11-18 21:56:40.375 322 12505.23 85.22 54613.85 88888.00 2015-11-18 21:56:40.500 322 12505.23 85.22 54613.90 88888.00 2015-11-18 21:56:40.625 322 12505.17 85.28 54613.93 88888.00 2015-11-18 21:56:40.750 322 12505.20 85.22 54613.93 88888.00 2015-11-18 21:56:40.875 322 12505.25 85.20 54613.95 88888.00 2015-11-18 21:56:41.000 322 12505.33 85.20 54613.97 88888.00 2015-11-18 21:56:41.125 322 12505.38 85.20 54614.00 88888.00 2015-11-18 21:56:41.250 322 12505.42 85.17 54614.03 88888.00 2015-11-18 21:56:41.375 322 12505.45 85.15 54614.03 88888.00 2015-11-18 21:56:41.500 322 12505.45 85.15 54614.05 88888.00 2015-11-18 21:56:41.625 322 12505.42 85.12 54614.05 88888.00 2015-11-18 21:56:41.750 322 12505.33 85.10 54614.05 88888.00 2015-11-18 21:56:41.875 322 12505.38 85.10 54614.05 88888.00 2015-11-18 21:56:42.000 322 12505.42 85.05 54614.05 88888.00 2015-11-18 21:56:42.125 322 12505.42 85.03 54614.07 88888.00 2015-11-18 21:56:42.250 322 12505.48 85.00 54614.07 88888.00 2015-11-18 21:56:42.375 322 12505.52 85.05 54614.07 88888.00 2015-11-18 21:56:42.500 322 12505.52 85.03 54614.07 88888.00 2015-11-18 21:56:42.625 322 12505.48 85.00 54614.07 88888.00 2015-11-18 21:56:42.750 322 12505.48 84.97 54614.15 88888.00 2015-11-18 21:56:42.875 322 12505.52 85.00 54614.12 88888.00 2015-11-18 21:56:43.000 322 12505.55 84.95 54614.15 88888.00 2015-11-18 21:56:43.125 322 12505.52 84.92 54614.18 88888.00 2015-11-18 21:56:43.250 322 12505.55 84.90 54614.18 88888.00 2015-11-18 21:56:43.375 322 12505.55 84.92 54614.18 88888.00 2015-11-18 21:56:43.500 322 12505.52 84.92 54614.18 88888.00 2015-11-18 21:56:43.625 322 12505.50 84.95 54614.18 88888.00 2015-11-18 21:56:43.750 322 12505.55 84.92 54614.22 88888.00 2015-11-18 21:56:43.875 322 12505.55 84.90 54614.25 88888.00 2015-11-18 21:56:44.000 322 12505.60 84.90 54614.25 88888.00 2015-11-18 21:56:44.125 322 12505.62 84.85 54614.28 88888.00 2015-11-18 21:56:44.250 322 12505.58 84.80 54614.25 88888.00 2015-11-18 21:56:44.375 322 12505.62 84.83 54614.25 88888.00 2015-11-18 21:56:44.500 322 12505.67 84.85 54614.30 88888.00 2015-11-18 21:56:44.625 322 12505.62 84.85 54614.30 88888.00 2015-11-18 21:56:44.750 322 12505.58 84.83 54614.32 88888.00 2015-11-18 21:56:44.875 322 12505.58 84.78 54614.32 88888.00 2015-11-18 21:56:45.000 322 12505.58 84.78 54614.32 88888.00 2015-11-18 21:56:45.125 322 12505.62 84.78 54614.35 88888.00 2015-11-18 21:56:45.250 322 12505.62 84.75 54614.35 88888.00 2015-11-18 21:56:45.375 322 12505.65 84.78 54614.35 88888.00 2015-11-18 21:56:45.500 322 12505.67 84.80 54614.38 88888.00 2015-11-18 21:56:45.625 322 12505.62 84.83 54614.40 88888.00 2015-11-18 21:56:45.750 322 12505.65 84.85 54614.38 88888.00 2015-11-18 21:56:45.875 322 12505.67 84.85 54614.40 88888.00 2015-11-18 21:56:46.000 322 12505.62 84.83 54614.40 88888.00 2015-11-18 21:56:46.125 322 12505.65 84.80 54614.43 88888.00 2015-11-18 21:56:46.250 322 12505.67 84.78 54614.43 88888.00 2015-11-18 21:56:46.375 322 12505.77 84.80 54614.43 88888.00 2015-11-18 21:56:46.500 322 12505.77 84.78 54614.45 88888.00 2015-11-18 21:56:46.625 322 12505.75 84.78 54614.47 88888.00 2015-11-18 21:56:46.750 322 12505.73 84.72 54614.50 88888.00 2015-11-18 21:56:46.875 322 12505.70 84.67 54614.47 88888.00 2015-11-18 21:56:47.000 322 12505.73 84.62 54614.47 88888.00 2015-11-18 21:56:47.125 322 12505.75 84.65 54614.47 88888.00 2015-11-18 21:56:47.250 322 12505.77 84.65 54614.50 88888.00 2015-11-18 21:56:47.375 322 12505.83 84.65 54614.53 88888.00 2015-11-18 21:56:47.500 322 12505.77 84.65 54614.53 88888.00 2015-11-18 21:56:47.625 322 12505.73 84.62 54614.53 88888.00 2015-11-18 21:56:47.750 322 12505.73 84.55 54614.53 88888.00 2015-11-18 21:56:47.875 322 12505.75 84.58 54614.55 88888.00 2015-11-18 21:56:48.000 322 12505.85 84.60 54614.55 88888.00 2015-11-18 21:56:48.125 322 12505.92 84.60 54614.57 88888.00 2015-11-18 21:56:48.250 322 12506.00 84.58 54614.57 88888.00 2015-11-18 21:56:48.375 322 12506.08 84.58 54614.57 88888.00 2015-11-18 21:56:48.500 322 12506.12 84.55 54614.57 88888.00 2015-11-18 21:56:48.625 322 12506.12 84.50 54614.60 88888.00 2015-11-18 21:56:48.750 322 12506.10 84.50 54614.60 88888.00 2015-11-18 21:56:48.875 322 12506.08 84.53 54614.60 88888.00 2015-11-18 21:56:49.000 322 12506.12 84.58 54614.60 88888.00 2015-11-18 21:56:49.125 322 12506.17 84.58 54614.62 88888.00 2015-11-18 21:56:49.250 322 12506.12 84.50 54614.65 88888.00 2015-11-18 21:56:49.375 322 12506.12 84.47 54614.62 88888.00 2015-11-18 21:56:49.500 322 12506.20 84.47 54614.62 88888.00 2015-11-18 21:56:49.625 322 12506.23 84.45 54614.62 88888.00 2015-11-18 21:56:49.750 322 12506.25 84.45 54614.65 88888.00 2015-11-18 21:56:49.875 322 12506.25 84.45 54614.68 88888.00 2015-11-18 21:56:50.000 322 12506.27 84.45 54614.65 88888.00 2015-11-18 21:56:50.125 322 12506.33 84.47 54614.68 88888.00 2015-11-18 21:56:50.250 322 12506.33 84.47 54614.68 88888.00 2015-11-18 21:56:50.375 322 12506.33 84.45 54614.68 88888.00 2015-11-18 21:56:50.500 322 12506.35 84.45 54614.68 88888.00 2015-11-18 21:56:50.625 322 12506.33 84.40 54614.68 88888.00 2015-11-18 21:56:50.750 322 12506.35 84.45 54614.70 88888.00 2015-11-18 21:56:50.875 322 12506.33 84.47 54614.72 88888.00 2015-11-18 21:56:51.000 322 12506.35 84.45 54614.70 88888.00 2015-11-18 21:56:51.125 322 12506.38 84.42 54614.72 88888.00 2015-11-18 21:56:51.250 322 12506.42 84.38 54614.72 88888.00 2015-11-18 21:56:51.375 322 12506.52 84.42 54614.75 88888.00 2015-11-18 21:56:51.500 322 12506.60 84.40 54614.75 88888.00 2015-11-18 21:56:51.625 322 12506.60 84.40 54614.78 88888.00 2015-11-18 21:56:51.750 322 12506.58 84.40 54614.80 88888.00 2015-11-18 21:56:51.875 322 12506.60 84.35 54614.80 88888.00 2015-11-18 21:56:52.000 322 12506.65 84.38 54614.78 88888.00 2015-11-18 21:56:52.125 322 12506.65 84.40 54614.80 88888.00 2015-11-18 21:56:52.250 322 12506.62 84.35 54614.82 88888.00 2015-11-18 21:56:52.375 322 12506.65 84.35 54614.80 88888.00 2015-11-18 21:56:52.500 322 12506.73 84.35 54614.80 88888.00 2015-11-18 21:56:52.625 322 12506.77 84.35 54614.80 88888.00 2015-11-18 21:56:52.750 322 12506.85 84.38 54614.80 88888.00 2015-11-18 21:56:52.875 322 12506.95 84.38 54614.80 88888.00 2015-11-18 21:56:53.000 322 12507.00 84.35 54614.80 88888.00 2015-11-18 21:56:53.125 322 12507.00 84.38 54614.82 88888.00 2015-11-18 21:56:53.250 322 12506.98 84.40 54614.82 88888.00 2015-11-18 21:56:53.375 322 12507.02 84.40 54614.82 88888.00 2015-11-18 21:56:53.500 322 12507.05 84.40 54614.82 88888.00 2015-11-18 21:56:53.625 322 12507.02 84.40 54614.85 88888.00 2015-11-18 21:56:53.750 322 12507.10 84.38 54614.88 88888.00 2015-11-18 21:56:53.875 322 12507.10 84.38 54614.88 88888.00 2015-11-18 21:56:54.000 322 12507.12 84.40 54614.85 88888.00 2015-11-18 21:56:54.125 322 12507.17 84.38 54614.88 88888.00 2015-11-18 21:56:54.250 322 12507.20 84.35 54614.88 88888.00 2015-11-18 21:56:54.375 322 12507.23 84.35 54614.90 88888.00 2015-11-18 21:56:54.500 322 12507.20 84.33 54614.90 88888.00 2015-11-18 21:56:54.625 322 12507.23 84.35 54614.90 88888.00 2015-11-18 21:56:54.750 322 12507.25 84.35 54614.90 88888.00 2015-11-18 21:56:54.875 322 12507.33 84.38 54614.90 88888.00 2015-11-18 21:56:55.000 322 12507.42 84.38 54614.90 88888.00 2015-11-18 21:56:55.125 322 12507.50 84.35 54614.93 88888.00 2015-11-18 21:56:55.250 322 12507.52 84.33 54614.93 88888.00 2015-11-18 21:56:55.375 322 12507.58 84.33 54614.93 88888.00 2015-11-18 21:56:55.500 322 12507.60 84.40 54614.93 88888.00 2015-11-18 21:56:55.625 322 12507.60 84.40 54614.93 88888.00 2015-11-18 21:56:55.750 322 12507.65 84.42 54614.93 88888.00 2015-11-18 21:56:55.875 322 12507.73 84.40 54614.90 88888.00 2015-11-18 21:56:56.000 322 12507.73 84.38 54614.90 88888.00 2015-11-18 21:56:56.125 322 12507.75 84.38 54614.95 88888.00 2015-11-18 21:56:56.250 322 12507.70 84.35 54614.95 88888.00 2015-11-18 21:56:56.375 322 12507.67 84.33 54614.95 88888.00 2015-11-18 21:56:56.500 322 12507.75 84.33 54614.95 88888.00 2015-11-18 21:56:56.625 322 12507.80 84.33 54614.95 88888.00 2015-11-18 21:56:56.750 322 12507.88 84.35 54615.00 88888.00 2015-11-18 21:56:56.875 322 12507.88 84.35 54615.00 88888.00 2015-11-18 21:56:57.000 322 12507.88 84.33 54615.00 88888.00 2015-11-18 21:56:57.125 322 12507.88 84.35 54615.03 88888.00 2015-11-18 21:56:57.250 322 12507.90 84.35 54615.03 88888.00 2015-11-18 21:56:57.375 322 12507.98 84.35 54615.00 88888.00 2015-11-18 21:56:57.500 322 12508.00 84.35 54615.00 88888.00 2015-11-18 21:56:57.625 322 12508.02 84.33 54615.05 88888.00 2015-11-18 21:56:57.750 322 12508.02 84.35 54615.07 88888.00 2015-11-18 21:56:57.875 322 12508.00 84.35 54615.07 88888.00 2015-11-18 21:56:58.000 322 12507.98 84.33 54615.05 88888.00 2015-11-18 21:56:58.125 322 12508.00 84.33 54615.07 88888.00 2015-11-18 21:56:58.250 322 12508.08 84.33 54615.05 88888.00 2015-11-18 21:56:58.375 322 12508.17 84.33 54615.07 88888.00 2015-11-18 21:56:58.500 322 12508.20 84.38 54615.10 88888.00 2015-11-18 21:56:58.625 322 12508.20 84.38 54615.12 88888.00 2015-11-18 21:56:58.750 322 12508.20 84.35 54615.10 88888.00 2015-11-18 21:56:58.875 322 12508.12 84.38 54615.10 88888.00 2015-11-18 21:56:59.000 322 12508.12 84.40 54615.10 88888.00 2015-11-18 21:56:59.125 322 12508.17 84.42 54615.12 88888.00 2015-11-18 21:56:59.250 322 12508.25 84.42 54615.15 88888.00 2015-11-18 21:56:59.375 322 12508.33 84.42 54615.15 88888.00 2015-11-18 21:56:59.500 322 12508.33 84.40 54615.15 88888.00 2015-11-18 21:56:59.625 322 12508.35 84.40 54615.18 88888.00 2015-11-18 21:56:59.750 322 12508.35 84.42 54615.20 88888.00 2015-11-18 21:56:59.875 322 12508.38 84.40 54615.20 88888.00 2015-11-18 21:57:00.000 322 12508.40 84.38 54615.20 88888.00 2015-11-18 21:57:00.125 322 12508.42 84.38 54615.22 88888.00 2015-11-18 21:57:00.250 322 12508.45 84.38 54615.20 88888.00 2015-11-18 21:57:00.375 322 12508.48 84.40 54615.20 88888.00 2015-11-18 21:57:00.500 322 12508.52 84.45 54615.20 88888.00 2015-11-18 21:57:00.625 322 12508.58 84.40 54615.20 88888.00 2015-11-18 21:57:00.750 322 12508.60 84.35 54615.25 88888.00 2015-11-18 21:57:00.875 322 12508.62 84.38 54615.25 88888.00 2015-11-18 21:57:01.000 322 12508.60 84.38 54615.25 88888.00 2015-11-18 21:57:01.125 322 12508.62 84.38 54615.25 88888.00 2015-11-18 21:57:01.250 322 12508.70 84.35 54615.25 88888.00 2015-11-18 21:57:01.375 322 12508.73 84.35 54615.25 88888.00 2015-11-18 21:57:01.500 322 12508.73 84.35 54615.28 88888.00 2015-11-18 21:57:01.625 322 12508.77 84.35 54615.28 88888.00 2015-11-18 21:57:01.750 322 12508.80 84.38 54615.28 88888.00 2015-11-18 21:57:01.875 322 12508.85 84.33 54615.28 88888.00 2015-11-18 21:57:02.000 322 12508.85 84.35 54615.28 88888.00 2015-11-18 21:57:02.125 322 12508.83 84.33 54615.30 88888.00 2015-11-18 21:57:02.250 322 12508.80 84.35 54615.28 88888.00 2015-11-18 21:57:02.375 322 12508.88 84.33 54615.30 88888.00 2015-11-18 21:57:02.500 322 12508.98 84.30 54615.32 88888.00 2015-11-18 21:57:02.625 322 12509.05 84.35 54615.35 88888.00 2015-11-18 21:57:02.750 322 12509.00 84.35 54615.38 88888.00 2015-11-18 21:57:02.875 322 12509.02 84.35 54615.38 88888.00 2015-11-18 21:57:03.000 322 12509.08 84.33 54615.38 88888.00 2015-11-18 21:57:03.125 322 12509.08 84.35 54615.40 88888.00 2015-11-18 21:57:03.250 322 12509.02 84.35 54615.40 88888.00 2015-11-18 21:57:03.375 322 12509.02 84.38 54615.40 88888.00 2015-11-18 21:57:03.500 322 12509.02 84.35 54615.40 88888.00 2015-11-18 21:57:03.625 322 12509.08 84.38 54615.40 88888.00 2015-11-18 21:57:03.750 322 12509.08 84.35 54615.43 88888.00 2015-11-18 21:57:03.875 322 12509.20 84.35 54615.40 88888.00 2015-11-18 21:57:04.000 322 12509.27 84.35 54615.40 88888.00 2015-11-18 21:57:04.125 322 12509.35 84.38 54615.45 88888.00 2015-11-18 21:57:04.250 322 12509.35 84.38 54615.45 88888.00 2015-11-18 21:57:04.375 322 12509.38 84.35 54615.43 88888.00 2015-11-18 21:57:04.500 322 12509.42 84.35 54615.43 88888.00 2015-11-18 21:57:04.625 322 12509.38 84.33 54615.43 88888.00 2015-11-18 21:57:04.750 322 12509.38 84.33 54615.45 88888.00 2015-11-18 21:57:04.875 322 12509.40 84.33 54615.47 88888.00 2015-11-18 21:57:05.000 322 12509.50 84.33 54615.45 88888.00 2015-11-18 21:57:05.125 322 12509.55 84.33 54615.47 88888.00 2015-11-18 21:57:05.250 322 12509.55 84.33 54615.47 88888.00 2015-11-18 21:57:05.375 322 12509.60 84.35 54615.45 88888.00 2015-11-18 21:57:05.500 322 12509.62 84.40 54615.47 88888.00 2015-11-18 21:57:05.625 322 12509.67 84.40 54615.50 88888.00 2015-11-18 21:57:05.750 322 12509.70 84.42 54615.53 88888.00 2015-11-18 21:57:05.875 322 12509.77 84.42 54615.50 88888.00 2015-11-18 21:57:06.000 322 12509.90 84.42 54615.47 88888.00 2015-11-18 21:57:06.125 322 12509.90 84.45 54615.50 88888.00 2015-11-18 21:57:06.250 322 12509.85 84.47 54615.53 88888.00 2015-11-18 21:57:06.375 322 12509.92 84.47 54615.50 88888.00 2015-11-18 21:57:06.500 322 12509.92 84.47 54615.53 88888.00 2015-11-18 21:57:06.625 322 12510.00 84.47 54615.53 88888.00 2015-11-18 21:57:06.750 322 12510.02 84.47 54615.53 88888.00 2015-11-18 21:57:06.875 322 12510.02 84.47 54615.53 88888.00 2015-11-18 21:57:07.000 322 12510.08 84.47 54615.53 88888.00 2015-11-18 21:57:07.125 322 12510.17 84.47 54615.55 88888.00 2015-11-18 21:57:07.250 322 12510.25 84.55 54615.55 88888.00 2015-11-18 21:57:07.375 322 12510.30 84.53 54615.55 88888.00 2015-11-18 21:57:07.500 322 12510.27 84.55 54615.53 88888.00 2015-11-18 21:57:07.625 322 12510.33 84.53 54615.55 88888.00 2015-11-18 21:57:07.750 322 12510.40 84.58 54615.57 88888.00 2015-11-18 21:57:07.875 322 12510.40 84.62 54615.60 88888.00 2015-11-18 21:57:08.000 322 12510.40 84.62 54615.57 88888.00 2015-11-18 21:57:08.125 322 12510.42 84.62 54615.60 88888.00 2015-11-18 21:57:08.250 322 12510.38 84.60 54615.60 88888.00 2015-11-18 21:57:08.375 322 12510.38 84.62 54615.57 88888.00 2015-11-18 21:57:08.500 322 12510.40 84.65 54615.60 88888.00 2015-11-18 21:57:08.625 322 12510.45 84.70 54615.60 88888.00 2015-11-18 21:57:08.750 322 12510.50 84.75 54615.60 88888.00 2015-11-18 21:57:08.875 322 12510.55 84.78 54615.62 88888.00 2015-11-18 21:57:09.000 322 12510.62 84.80 54615.62 88888.00 2015-11-18 21:57:09.125 322 12510.62 84.85 54615.62 88888.00 2015-11-18 21:57:09.250 322 12510.62 84.88 54615.62 88888.00 2015-11-18 21:57:09.375 322 12510.67 84.88 54615.62 88888.00 2015-11-18 21:57:09.500 322 12510.65 84.88 54615.65 88888.00 2015-11-18 21:57:09.625 322 12510.65 84.90 54615.65 88888.00 2015-11-18 21:57:09.750 322 12510.65 84.92 54615.65 88888.00 2015-11-18 21:57:09.875 322 12510.70 84.92 54615.65 88888.00 2015-11-18 21:57:10.000 322 12510.77 84.92 54615.68 88888.00 2015-11-18 21:57:10.125 322 12510.83 84.97 54615.70 88888.00 2015-11-18 21:57:10.250 322 12510.80 85.03 54615.65 88888.00 2015-11-18 21:57:10.375 322 12510.85 85.05 54615.65 88888.00 2015-11-18 21:57:10.500 322 12510.88 85.08 54615.68 88888.00 2015-11-18 21:57:10.625 322 12510.88 85.08 54615.70 88888.00 2015-11-18 21:57:10.750 322 12510.92 85.12 54615.72 88888.00 2015-11-18 21:57:10.875 322 12510.92 85.15 54615.72 88888.00 2015-11-18 21:57:11.000 322 12510.92 85.17 54615.70 88888.00 2015-11-18 21:57:11.125 322 12510.92 85.20 54615.68 88888.00 2015-11-18 21:57:11.250 322 12511.00 85.17 54615.70 88888.00 2015-11-18 21:57:11.375 322 12511.12 85.17 54615.70 88888.00 2015-11-18 21:57:11.500 322 12511.08 85.20 54615.68 88888.00 2015-11-18 21:57:11.625 322 12511.08 85.25 54615.68 88888.00 2015-11-18 21:57:11.750 322 12511.15 85.28 54615.68 88888.00 2015-11-18 21:57:11.875 322 12511.15 85.33 54615.72 88888.00 2015-11-18 21:57:12.000 322 12511.12 85.33 54615.75 88888.00 2015-11-18 21:57:12.125 322 12511.17 85.33 54615.72 88888.00 2015-11-18 21:57:12.250 322 12511.23 85.35 54615.75 88888.00 2015-11-18 21:57:12.375 322 12511.27 85.40 54615.75 88888.00 2015-11-18 21:57:12.500 322 12511.23 85.42 54615.78 88888.00 2015-11-18 21:57:12.625 322 12511.23 85.40 54615.78 88888.00 2015-11-18 21:57:12.750 322 12511.23 85.38 54615.78 88888.00 2015-11-18 21:57:12.875 322 12511.23 85.42 54615.82 88888.00 2015-11-18 21:57:13.000 322 12511.25 85.42 54615.80 88888.00 2015-11-18 21:57:13.125 322 12511.27 85.42 54615.80 88888.00 2015-11-18 21:57:13.250 322 12511.25 85.47 54615.82 88888.00 2015-11-18 21:57:13.375 322 12511.33 85.50 54615.80 88888.00 2015-11-18 21:57:13.500 322 12511.42 85.55 54615.82 88888.00 2015-11-18 21:57:13.625 322 12511.40 85.53 54615.82 88888.00 2015-11-18 21:57:13.750 322 12511.42 85.50 54615.85 88888.00 2015-11-18 21:57:13.875 322 12511.48 85.53 54615.85 88888.00 2015-11-18 21:57:14.000 322 12511.50 85.53 54615.85 88888.00 2015-11-18 21:57:14.125 322 12511.52 85.55 54615.85 88888.00 2015-11-18 21:57:14.250 322 12511.45 85.55 54615.85 88888.00 2015-11-18 21:57:14.375 322 12511.50 85.60 54615.85 88888.00 2015-11-18 21:57:14.500 322 12511.60 85.58 54615.88 88888.00 2015-11-18 21:57:14.625 322 12511.70 85.58 54615.88 88888.00 2015-11-18 21:57:14.750 322 12511.67 85.58 54615.88 88888.00 2015-11-18 21:57:14.875 322 12511.67 85.65 54615.90 88888.00 2015-11-18 21:57:15.000 322 12511.67 85.65 54615.90 88888.00 2015-11-18 21:57:15.125 322 12511.62 85.60 54615.93 88888.00 2015-11-18 21:57:15.250 322 12511.62 85.60 54615.93 88888.00 2015-11-18 21:57:15.375 322 12511.67 85.60 54615.95 88888.00 2015-11-18 21:57:15.500 322 12511.67 85.60 54615.93 88888.00 2015-11-18 21:57:15.625 322 12511.65 85.62 54615.95 88888.00 2015-11-18 21:57:15.750 322 12511.70 85.65 54615.97 88888.00 2015-11-18 21:57:15.875 322 12511.77 85.65 54615.97 88888.00 2015-11-18 21:57:16.000 322 12511.70 85.67 54615.97 88888.00 2015-11-18 21:57:16.125 322 12511.73 85.65 54616.00 88888.00 2015-11-18 21:57:16.250 322 12511.70 85.67 54616.00 88888.00 2015-11-18 21:57:16.375 322 12511.70 85.67 54616.00 88888.00 2015-11-18 21:57:16.500 322 12511.67 85.72 54616.03 88888.00 2015-11-18 21:57:16.625 322 12511.77 85.72 54616.00 88888.00 2015-11-18 21:57:16.750 322 12511.88 85.80 54616.03 88888.00 2015-11-18 21:57:16.875 322 12511.88 85.80 54616.05 88888.00 2015-11-18 21:57:17.000 322 12511.85 85.75 54616.03 88888.00 2015-11-18 21:57:17.125 322 12511.80 85.78 54616.05 88888.00 2015-11-18 21:57:17.250 322 12511.90 85.80 54616.07 88888.00 2015-11-18 21:57:17.375 322 12512.02 85.80 54616.10 88888.00 2015-11-18 21:57:17.500 322 12512.02 85.80 54616.07 88888.00 2015-11-18 21:57:17.625 322 12511.92 85.80 54616.10 88888.00 2015-11-18 21:57:17.750 322 12511.80 85.80 54616.10 88888.00 2015-11-18 21:57:17.875 322 12511.80 85.80 54616.10 88888.00 2015-11-18 21:57:18.000 322 12511.83 85.83 54616.10 88888.00 2015-11-18 21:57:18.125 322 12511.83 85.85 54616.12 88888.00 2015-11-18 21:57:18.250 322 12511.80 85.90 54616.12 88888.00 2015-11-18 21:57:18.375 322 12511.85 85.90 54616.15 88888.00 2015-11-18 21:57:18.500 322 12511.85 85.92 54616.15 88888.00 2015-11-18 21:57:18.625 322 12511.83 85.95 54616.20 88888.00 2015-11-18 21:57:18.750 322 12511.85 85.97 54616.18 88888.00 2015-11-18 21:57:18.875 322 12511.98 85.97 54616.20 88888.00 2015-11-18 21:57:19.000 322 12511.98 85.97 54616.20 88888.00 2015-11-18 21:57:19.125 322 12511.92 86.00 54616.22 88888.00 2015-11-18 21:57:19.250 322 12511.92 86.00 54616.25 88888.00 2015-11-18 21:57:19.375 322 12511.98 86.03 54616.25 88888.00 2015-11-18 21:57:19.500 322 12511.92 86.05 54616.28 88888.00 2015-11-18 21:57:19.625 322 12511.90 86.08 54616.30 88888.00 2015-11-18 21:57:19.750 322 12511.98 86.08 54616.30 88888.00 2015-11-18 21:57:19.875 322 12512.00 86.05 54616.30 88888.00 2015-11-18 21:57:20.000 322 12511.95 86.10 54616.32 88888.00 2015-11-18 21:57:20.125 322 12511.95 86.08 54616.32 88888.00 2015-11-18 21:57:20.250 322 12511.98 86.12 54616.35 88888.00 2015-11-18 21:57:20.375 322 12512.02 86.10 54616.38 88888.00 2015-11-18 21:57:20.500 322 12512.05 86.12 54616.35 88888.00 2015-11-18 21:57:20.625 322 12512.02 86.12 54616.38 88888.00 2015-11-18 21:57:20.750 322 12512.08 86.12 54616.40 88888.00 2015-11-18 21:57:20.875 322 12512.10 86.10 54616.43 88888.00 2015-11-18 21:57:21.000 322 12512.05 86.15 54616.40 88888.00 2015-11-18 21:57:21.125 322 12511.98 86.17 54616.45 88888.00 2015-11-18 21:57:21.250 322 12511.98 86.17 54616.45 88888.00 2015-11-18 21:57:21.375 322 12512.00 86.20 54616.45 88888.00 2015-11-18 21:57:21.500 322 12512.02 86.22 54616.45 88888.00 2015-11-18 21:57:21.625 322 12512.02 86.17 54616.47 88888.00 2015-11-18 21:57:21.750 322 12512.05 86.17 54616.50 88888.00 2015-11-18 21:57:21.875 322 12512.02 86.25 54616.53 88888.00 2015-11-18 21:57:22.000 322 12512.00 86.28 54616.53 88888.00 2015-11-18 21:57:22.125 322 12512.00 86.25 54616.55 88888.00 2015-11-18 21:57:22.250 322 12511.98 86.22 54616.57 88888.00 2015-11-18 21:57:22.375 322 12512.02 86.28 54616.60 88888.00 2015-11-18 21:57:22.500 322 12512.10 86.30 54616.60 88888.00 2015-11-18 21:57:22.625 322 12512.08 86.30 54616.62 88888.00 2015-11-18 21:57:22.750 322 12512.10 86.28 54616.62 88888.00 2015-11-18 21:57:22.875 322 12512.10 86.28 54616.62 88888.00 2015-11-18 21:57:23.000 322 12512.05 86.30 54616.60 88888.00 2015-11-18 21:57:23.125 322 12512.08 86.30 54616.62 88888.00 2015-11-18 21:57:23.250 322 12512.05 86.30 54616.65 88888.00 2015-11-18 21:57:23.375 322 12512.08 86.30 54616.65 88888.00 2015-11-18 21:57:23.500 322 12512.02 86.33 54616.70 88888.00 2015-11-18 21:57:23.625 322 12512.05 86.33 54616.72 88888.00 2015-11-18 21:57:23.750 322 12512.10 86.33 54616.72 88888.00 2015-11-18 21:57:23.875 322 12512.05 86.33 54616.70 88888.00 2015-11-18 21:57:24.000 322 12512.02 86.35 54616.72 88888.00 2015-11-18 21:57:24.125 322 12512.08 86.35 54616.72 88888.00 2015-11-18 21:57:24.250 322 12512.12 86.35 54616.75 88888.00 2015-11-18 21:57:24.375 322 12512.23 86.38 54616.75 88888.00 2015-11-18 21:57:24.500 322 12512.20 86.38 54616.78 88888.00 2015-11-18 21:57:24.625 322 12512.15 86.38 54616.78 88888.00 2015-11-18 21:57:24.750 322 12512.12 86.38 54616.78 88888.00 2015-11-18 21:57:24.875 322 12512.15 86.38 54616.80 88888.00 2015-11-18 21:57:25.000 322 12512.15 86.38 54616.80 88888.00 2015-11-18 21:57:25.125 322 12512.15 86.35 54616.80 88888.00 2015-11-18 21:57:25.250 322 12512.15 86.35 54616.88 88888.00 2015-11-18 21:57:25.375 322 12512.15 86.40 54616.88 88888.00 2015-11-18 21:57:25.500 322 12512.17 86.40 54616.85 88888.00 2015-11-18 21:57:25.625 322 12512.20 86.45 54616.82 88888.00 2015-11-18 21:57:25.750 322 12512.15 86.50 54616.88 88888.00 2015-11-18 21:57:25.875 322 12512.15 86.50 54616.90 88888.00 2015-11-18 21:57:26.000 322 12512.15 86.55 54616.88 88888.00 2015-11-18 21:57:26.125 322 12512.10 86.55 54616.90 88888.00 2015-11-18 21:57:26.250 322 12512.10 86.58 54616.95 88888.00 2015-11-18 21:57:26.375 322 12512.20 86.60 54616.95 88888.00 2015-11-18 21:57:26.500 322 12512.25 86.65 54616.97 88888.00 2015-11-18 21:57:26.625 322 12512.20 86.62 54616.95 88888.00 2015-11-18 21:57:26.750 322 12512.15 86.62 54616.95 88888.00 2015-11-18 21:57:26.875 322 12512.15 86.65 54617.00 88888.00 2015-11-18 21:57:27.000 322 12512.20 86.67 54616.97 88888.00 2015-11-18 21:57:27.125 322 12512.20 86.72 54617.00 88888.00 2015-11-18 21:57:27.250 322 12512.17 86.70 54617.03 88888.00 2015-11-18 21:57:27.375 322 12512.17 86.72 54617.03 88888.00 2015-11-18 21:57:27.500 322 12512.17 86.75 54617.03 88888.00 2015-11-18 21:57:27.625 322 12512.15 86.80 54617.05 88888.00 2015-11-18 21:57:27.750 322 12512.12 86.83 54617.05 88888.00 2015-11-18 21:57:27.875 322 12512.23 86.83 54617.07 88888.00 2015-11-18 21:57:28.000 322 12512.27 86.85 54617.05 88888.00 2015-11-18 21:57:28.125 322 12512.25 86.88 54617.07 88888.00 2015-11-18 21:57:28.250 322 12512.25 86.92 54617.07 88888.00 2015-11-18 21:57:28.375 322 12512.27 86.95 54617.10 88888.00 2015-11-18 21:57:28.500 322 12512.30 87.00 54617.10 88888.00 2015-11-18 21:57:28.625 322 12512.27 87.00 54617.12 88888.00 2015-11-18 21:57:28.750 322 12512.27 87.00 54617.15 88888.00 2015-11-18 21:57:28.875 322 12512.25 87.05 54617.18 88888.00 2015-11-18 21:57:29.000 322 12512.17 87.03 54617.18 88888.00 2015-11-18 21:57:29.125 322 12512.17 87.08 54617.18 88888.00 2015-11-18 21:57:29.250 322 12512.17 87.10 54617.20 88888.00 2015-11-18 21:57:29.375 322 12512.15 87.15 54617.25 88888.00 2015-11-18 21:57:29.500 322 12512.17 87.17 54617.22 88888.00 2015-11-18 21:57:29.625 322 12512.17 87.20 54617.25 88888.00 2015-11-18 21:57:29.750 322 12512.20 87.20 54617.22 88888.00 2015-11-18 21:57:29.875 322 12512.17 87.20 54617.25 88888.00 2015-11-18 21:57:30.000 322 12512.12 87.25 54617.22 88888.00 2015-11-18 21:57:30.125 322 12512.12 87.30 54617.28 88888.00 2015-11-18 21:57:30.250 322 12512.17 87.30 54617.32 88888.00 2015-11-18 21:57:30.375 322 12512.17 87.30 54617.25 88888.00 2015-11-18 21:57:30.500 322 12512.15 87.30 54617.30 88888.00 2015-11-18 21:57:30.625 322 12512.12 87.33 54617.32 88888.00 2015-11-18 21:57:30.750 322 12512.08 87.35 54617.35 88888.00 2015-11-18 21:57:30.875 322 12512.12 87.38 54617.35 88888.00 2015-11-18 21:57:31.000 322 12512.12 87.40 54617.38 88888.00 2015-11-18 21:57:31.125 322 12512.08 87.42 54617.38 88888.00 2015-11-18 21:57:31.250 322 12512.05 87.42 54617.40 88888.00 2015-11-18 21:57:31.375 322 12512.12 87.42 54617.45 88888.00 2015-11-18 21:57:31.500 322 12512.10 87.47 54617.45 88888.00 2015-11-18 21:57:31.625 322 12512.08 87.47 54617.45 88888.00 2015-11-18 21:57:31.750 322 12512.12 87.50 54617.45 88888.00 2015-11-18 21:57:31.875 322 12512.08 87.53 54617.47 88888.00 2015-11-18 21:57:32.000 322 12512.00 87.50 54617.47 88888.00 2015-11-18 21:57:32.125 322 12512.00 87.55 54617.53 88888.00 2015-11-18 21:57:32.250 322 12511.95 87.53 54617.53 88888.00 2015-11-18 21:57:32.375 322 12512.00 87.53 54617.55 88888.00 2015-11-18 21:57:32.500 322 12512.05 87.53 54617.57 88888.00 2015-11-18 21:57:32.625 322 12512.05 87.58 54617.57 88888.00 2015-11-18 21:57:32.750 322 12512.00 87.60 54617.60 88888.00 2015-11-18 21:57:32.875 322 12512.00 87.62 54617.60 88888.00 2015-11-18 21:57:33.000 322 12511.95 87.62 54617.62 88888.00 2015-11-18 21:57:33.125 322 12512.00 87.65 54617.65 88888.00 2015-11-18 21:57:33.250 322 12512.02 87.60 54617.65 88888.00 2015-11-18 21:57:33.375 322 12512.02 87.62 54617.65 88888.00 2015-11-18 21:57:33.500 322 12511.98 87.62 54617.65 88888.00 2015-11-18 21:57:33.625 322 12511.95 87.67 54617.68 88888.00 2015-11-18 21:57:33.750 322 12511.90 87.67 54617.70 88888.00 2015-11-18 21:57:33.875 322 12511.88 87.65 54617.70 88888.00 2015-11-18 21:57:34.000 322 12511.92 87.65 54617.68 88888.00 2015-11-18 21:57:34.125 322 12511.92 87.67 54617.70 88888.00 2015-11-18 21:57:34.250 322 12511.95 87.72 54617.72 88888.00 2015-11-18 21:57:34.375 322 12511.98 87.72 54617.78 88888.00 2015-11-18 21:57:34.500 322 12511.98 87.70 54617.80 88888.00 2015-11-18 21:57:34.625 322 12512.00 87.70 54617.82 88888.00 2015-11-18 21:57:34.750 322 12511.98 87.72 54617.82 88888.00 2015-11-18 21:57:34.875 322 12511.92 87.75 54617.85 88888.00 2015-11-18 21:57:35.000 322 12511.92 87.75 54617.85 88888.00 2015-11-18 21:57:35.125 322 12511.90 87.78 54617.85 88888.00 2015-11-18 21:57:35.250 322 12511.83 87.75 54617.82 88888.00 2015-11-18 21:57:35.375 322 12511.88 87.72 54617.85 88888.00 2015-11-18 21:57:35.500 322 12511.83 87.72 54617.85 88888.00 2015-11-18 21:57:35.625 322 12511.85 87.72 54617.88 88888.00 2015-11-18 21:57:35.750 322 12511.85 87.75 54617.90 88888.00 2015-11-18 21:57:35.875 322 12511.83 87.72 54617.90 88888.00 2015-11-18 21:57:36.000 322 12511.77 87.75 54617.93 88888.00 2015-11-18 21:57:36.125 322 12511.70 87.78 54617.95 88888.00 2015-11-18 21:57:36.250 322 12511.70 87.72 54617.97 88888.00 2015-11-18 21:57:36.375 322 12511.70 87.70 54618.00 88888.00 2015-11-18 21:57:36.500 322 12511.73 87.67 54618.03 88888.00 2015-11-18 21:57:36.625 322 12511.70 87.67 54618.03 88888.00 2015-11-18 21:57:36.750 322 12511.70 87.67 54618.03 88888.00 2015-11-18 21:57:36.875 322 12511.67 87.67 54618.05 88888.00 2015-11-18 21:57:37.000 322 12511.58 87.72 54618.07 88888.00 2015-11-18 21:57:37.125 322 12511.50 87.75 54618.10 88888.00 2015-11-18 21:57:37.250 322 12511.48 87.75 54618.12 88888.00 2015-11-18 21:57:37.375 322 12511.55 87.75 54618.12 88888.00 2015-11-18 21:57:37.500 322 12511.60 87.78 54618.12 88888.00 2015-11-18 21:57:37.625 322 12511.62 87.80 54618.12 88888.00 2015-11-18 21:57:37.750 322 12511.65 87.78 54618.12 88888.00 2015-11-18 21:57:37.875 322 12511.58 87.83 54618.12 88888.00 2015-11-18 21:57:38.000 322 12511.55 87.80 54618.15 88888.00 2015-11-18 21:57:38.125 322 12511.52 87.80 54618.15 88888.00 2015-11-18 21:57:38.250 322 12511.48 87.80 54618.20 88888.00 2015-11-18 21:57:38.375 322 12511.55 87.85 54618.20 88888.00 2015-11-18 21:57:38.500 322 12511.52 87.85 54618.22 88888.00 2015-11-18 21:57:38.625 322 12511.55 87.83 54618.25 88888.00 2015-11-18 21:57:38.750 322 12511.58 87.83 54618.25 88888.00 2015-11-18 21:57:38.875 322 12511.58 87.85 54618.25 88888.00 2015-11-18 21:57:39.000 322 12511.65 87.83 54618.25 88888.00 2015-11-18 21:57:39.125 322 12511.62 87.80 54618.28 88888.00 2015-11-18 21:57:39.250 322 12511.55 87.78 54618.30 88888.00 2015-11-18 21:57:39.375 322 12511.58 87.78 54618.30 88888.00 2015-11-18 21:57:39.500 322 12511.60 87.75 54618.30 88888.00 2015-11-18 21:57:39.625 322 12511.65 87.75 54618.30 88888.00 2015-11-18 21:57:39.750 322 12511.62 87.70 54618.32 88888.00 2015-11-18 21:57:39.875 322 12511.60 87.72 54618.35 88888.00 2015-11-18 21:57:40.000 322 12511.62 87.72 54618.32 88888.00 2015-11-18 21:57:40.125 322 12511.62 87.70 54618.38 88888.00 2015-11-18 21:57:40.250 322 12511.62 87.70 54618.40 88888.00 2015-11-18 21:57:40.375 322 12511.70 87.70 54618.40 88888.00 2015-11-18 21:57:40.500 322 12511.70 87.65 54618.40 88888.00 2015-11-18 21:57:40.625 322 12511.75 87.65 54618.40 88888.00 2015-11-18 21:57:40.750 322 12511.75 87.67 54618.43 88888.00 2015-11-18 21:57:40.875 322 12511.73 87.65 54618.43 88888.00 2015-11-18 21:57:41.000 322 12511.70 87.65 54618.43 88888.00 2015-11-18 21:57:41.125 322 12511.73 87.67 54618.45 88888.00 2015-11-18 21:57:41.250 322 12511.75 87.65 54618.47 88888.00 2015-11-18 21:57:41.375 322 12511.77 87.65 54618.47 88888.00 2015-11-18 21:57:41.500 322 12511.75 87.62 54618.45 88888.00 2015-11-18 21:57:41.625 322 12511.67 87.58 54618.47 88888.00 2015-11-18 21:57:41.750 322 12511.65 87.62 54618.53 88888.00 2015-11-18 21:57:41.875 322 12511.67 87.65 54618.55 88888.00 2015-11-18 21:57:42.000 322 12511.70 87.62 54618.55 88888.00 2015-11-18 21:57:42.125 322 12511.67 87.62 54618.57 88888.00 2015-11-18 21:57:42.250 322 12511.65 87.58 54618.57 88888.00 2015-11-18 21:57:42.375 322 12511.75 87.58 54618.55 88888.00 2015-11-18 21:57:42.500 322 12511.70 87.58 54618.57 88888.00 2015-11-18 21:57:42.625 322 12511.62 87.55 54618.57 88888.00 2015-11-18 21:57:42.750 322 12511.62 87.58 54618.60 88888.00 2015-11-18 21:57:42.875 322 12511.65 87.55 54618.62 88888.00 2015-11-18 21:57:43.000 322 12511.65 87.53 54618.62 88888.00 2015-11-18 21:57:43.125 322 12511.62 87.47 54618.68 88888.00 2015-11-18 21:57:43.250 322 12511.60 87.45 54618.68 88888.00 2015-11-18 21:57:43.375 322 12511.65 87.47 54618.65 88888.00 2015-11-18 21:57:43.500 322 12511.60 87.50 54618.68 88888.00 2015-11-18 21:57:43.625 322 12511.58 87.50 54618.70 88888.00 2015-11-18 21:57:43.750 322 12511.62 87.47 54618.70 88888.00 2015-11-18 21:57:43.875 322 12511.67 87.45 54618.70 88888.00 2015-11-18 21:57:44.000 322 12511.65 87.42 54618.68 88888.00 2015-11-18 21:57:44.125 322 12511.62 87.45 54618.68 88888.00 2015-11-18 21:57:44.250 322 12511.60 87.38 54618.70 88888.00 2015-11-18 21:57:44.375 322 12511.62 87.38 54618.72 88888.00 2015-11-18 21:57:44.500 322 12511.62 87.35 54618.72 88888.00 2015-11-18 21:57:44.625 322 12511.67 87.38 54618.75 88888.00 2015-11-18 21:57:44.750 322 12511.70 87.38 54618.72 88888.00 2015-11-18 21:57:44.875 322 12511.75 87.35 54618.75 88888.00 2015-11-18 21:57:45.000 322 12511.65 87.30 54618.78 88888.00 2015-11-18 21:57:45.125 322 12511.65 87.28 54618.80 88888.00 2015-11-18 21:57:45.250 322 12511.70 87.28 54618.82 88888.00 2015-11-18 21:57:45.375 322 12511.75 87.28 54618.82 88888.00 2015-11-18 21:57:45.500 322 12511.67 87.25 54618.82 88888.00 2015-11-18 21:57:45.625 322 12511.73 87.22 54618.80 88888.00 2015-11-18 21:57:45.750 322 12511.80 87.20 54618.85 88888.00 2015-11-18 21:57:45.875 322 12511.77 87.20 54618.85 88888.00 2015-11-18 21:57:46.000 322 12511.77 87.20 54618.85 88888.00 2015-11-18 21:57:46.125 322 12511.70 87.22 54618.90 88888.00 2015-11-18 21:57:46.250 322 12511.65 87.15 54618.88 88888.00 2015-11-18 21:57:46.375 322 12511.67 87.12 54618.90 88888.00 2015-11-18 21:57:46.500 322 12511.77 87.10 54618.93 88888.00 2015-11-18 21:57:46.625 322 12511.77 87.10 54618.95 88888.00 2015-11-18 21:57:46.750 322 12511.77 87.12 54618.93 88888.00 2015-11-18 21:57:46.875 322 12511.75 87.10 54618.95 88888.00 2015-11-18 21:57:47.000 322 12511.73 87.05 54618.93 88888.00 2015-11-18 21:57:47.125 322 12511.75 87.00 54618.97 88888.00 2015-11-18 21:57:47.250 322 12511.77 86.95 54618.97 88888.00 2015-11-18 21:57:47.375 322 12511.85 86.97 54618.97 88888.00 2015-11-18 21:57:47.500 322 12511.88 86.97 54619.03 88888.00 2015-11-18 21:57:47.625 322 12511.88 86.97 54619.00 88888.00 2015-11-18 21:57:47.750 322 12511.83 86.90 54618.97 88888.00 2015-11-18 21:57:47.875 322 12511.85 86.90 54619.03 88888.00 2015-11-18 21:57:48.000 322 12511.83 86.88 54619.00 88888.00 2015-11-18 21:57:48.125 322 12511.83 86.90 54619.05 88888.00 2015-11-18 21:57:48.250 322 12511.83 86.90 54619.07 88888.00 2015-11-18 21:57:48.375 322 12511.83 86.88 54619.07 88888.00 2015-11-18 21:57:48.500 322 12511.83 86.88 54619.07 88888.00 2015-11-18 21:57:48.625 322 12511.83 86.88 54619.10 88888.00 2015-11-18 21:57:48.750 322 12511.80 86.88 54619.12 88888.00 2015-11-18 21:57:48.875 322 12511.90 86.90 54619.12 88888.00 2015-11-18 21:57:49.000 322 12511.92 86.90 54619.10 88888.00 2015-11-18 21:57:49.125 322 12511.85 86.85 54619.12 88888.00 2015-11-18 21:57:49.250 322 12511.80 86.80 54619.15 88888.00 2015-11-18 21:57:49.375 322 12511.88 86.80 54619.15 88888.00 2015-11-18 21:57:49.500 322 12511.83 86.80 54619.18 88888.00 2015-11-18 21:57:49.625 322 12511.80 86.80 54619.18 88888.00 2015-11-18 21:57:49.750 322 12511.75 86.80 54619.20 88888.00 2015-11-18 21:57:49.875 322 12511.80 86.75 54619.22 88888.00 2015-11-18 21:57:50.000 322 12511.83 86.72 54619.20 88888.00 2015-11-18 21:57:50.125 322 12511.88 86.72 54619.22 88888.00 2015-11-18 21:57:50.250 322 12511.85 86.72 54619.25 88888.00 2015-11-18 21:57:50.375 322 12511.90 86.75 54619.25 88888.00 2015-11-18 21:57:50.500 322 12511.90 86.72 54619.25 88888.00 2015-11-18 21:57:50.625 322 12511.90 86.70 54619.22 88888.00 2015-11-18 21:57:50.750 322 12511.90 86.70 54619.28 88888.00 2015-11-18 21:57:50.875 322 12511.92 86.75 54619.30 88888.00 2015-11-18 21:57:51.000 322 12511.92 86.75 54619.28 88888.00 2015-11-18 21:57:51.125 322 12511.92 86.72 54619.30 88888.00 2015-11-18 21:57:51.250 322 12511.95 86.72 54619.32 88888.00 2015-11-18 21:57:51.375 322 12512.02 86.78 54619.32 88888.00 2015-11-18 21:57:51.500 322 12512.02 86.80 54619.32 88888.00 2015-11-18 21:57:51.625 322 12512.00 86.78 54619.35 88888.00 2015-11-18 21:57:51.750 322 12511.95 86.78 54619.32 88888.00 2015-11-18 21:57:51.875 322 12511.98 86.78 54619.35 88888.00 2015-11-18 21:57:52.000 322 12511.98 86.72 54619.35 88888.00 2015-11-18 21:57:52.125 322 12511.90 86.72 54619.38 88888.00 2015-11-18 21:57:52.250 322 12511.88 86.70 54619.38 88888.00 2015-11-18 21:57:52.375 322 12511.88 86.67 54619.38 88888.00 2015-11-18 21:57:52.500 322 12511.88 86.70 54619.38 88888.00 2015-11-18 21:57:52.625 322 12511.98 86.70 54619.40 88888.00 2015-11-18 21:57:52.750 322 12512.00 86.72 54619.43 88888.00 2015-11-18 21:57:52.875 322 12512.00 86.72 54619.43 88888.00 2015-11-18 21:57:53.000 322 12511.98 86.72 54619.43 88888.00 2015-11-18 21:57:53.125 322 12511.95 86.72 54619.45 88888.00 2015-11-18 21:57:53.250 322 12511.88 86.70 54619.45 88888.00 2015-11-18 21:57:53.375 322 12511.95 86.72 54619.47 88888.00 2015-11-18 21:57:53.500 322 12511.95 86.72 54619.50 88888.00 2015-11-18 21:57:53.625 322 12511.95 86.72 54619.53 88888.00 2015-11-18 21:57:53.750 322 12512.02 86.75 54619.53 88888.00 2015-11-18 21:57:53.875 322 12512.02 86.78 54619.53 88888.00 2015-11-18 21:57:54.000 322 12512.00 86.75 54619.55 88888.00 2015-11-18 21:57:54.125 322 12511.95 86.78 54619.55 88888.00 2015-11-18 21:57:54.250 322 12511.95 86.78 54619.55 88888.00 2015-11-18 21:57:54.375 322 12512.00 86.75 54619.57 88888.00 2015-11-18 21:57:54.500 322 12512.05 86.75 54619.57 88888.00 2015-11-18 21:57:54.625 322 12512.10 86.72 54619.60 88888.00 2015-11-18 21:57:54.750 322 12512.10 86.72 54619.60 88888.00 2015-11-18 21:57:54.875 322 12512.12 86.78 54619.60 88888.00 2015-11-18 21:57:55.000 322 12512.15 86.75 54619.55 88888.00 2015-11-18 21:57:55.125 322 12512.17 86.75 54619.57 88888.00 2015-11-18 21:57:55.250 322 12512.17 86.75 54619.62 88888.00 2015-11-18 21:57:55.375 322 12512.25 86.78 54619.62 88888.00 2015-11-18 21:57:55.500 322 12512.27 86.72 54619.62 88888.00 2015-11-18 21:57:55.625 322 12512.27 86.75 54619.62 88888.00 2015-11-18 21:57:55.750 322 12512.27 86.78 54619.62 88888.00 2015-11-18 21:57:55.875 322 12512.27 86.75 54619.65 88888.00 2015-11-18 21:57:56.000 322 12512.23 86.78 54619.62 88888.00 2015-11-18 21:57:56.125 322 12512.20 86.78 54619.65 88888.00 2015-11-18 21:57:56.250 322 12512.25 86.80 54619.65 88888.00 2015-11-18 21:57:56.375 322 12512.27 86.78 54619.68 88888.00 2015-11-18 21:57:56.500 322 12512.27 86.75 54619.62 88888.00 2015-11-18 21:57:56.625 322 12512.27 86.72 54619.65 88888.00 2015-11-18 21:57:56.750 322 12512.33 86.75 54619.68 88888.00 2015-11-18 21:57:56.875 322 12512.38 86.75 54619.68 88888.00 2015-11-18 21:57:57.000 322 12512.38 86.75 54619.68 88888.00 2015-11-18 21:57:57.125 322 12512.40 86.70 54619.72 88888.00 2015-11-18 21:57:57.250 322 12512.38 86.70 54619.72 88888.00 2015-11-18 21:57:57.375 322 12512.35 86.70 54619.72 88888.00 2015-11-18 21:57:57.500 322 12512.38 86.67 54619.72 88888.00 2015-11-18 21:57:57.625 322 12512.48 86.65 54619.70 88888.00 2015-11-18 21:57:57.750 322 12512.58 86.67 54619.72 88888.00 2015-11-18 21:57:57.875 322 12512.52 86.65 54619.75 88888.00 2015-11-18 21:57:58.000 322 12512.52 86.65 54619.72 88888.00 2015-11-18 21:57:58.125 322 12512.52 86.62 54619.75 88888.00 2015-11-18 21:57:58.250 322 12512.50 86.62 54619.75 88888.00 2015-11-18 21:57:58.375 322 12512.52 86.62 54619.75 88888.00 2015-11-18 21:57:58.500 322 12512.60 86.65 54619.75 88888.00 2015-11-18 21:57:58.625 322 12512.70 86.60 54619.78 88888.00 2015-11-18 21:57:58.750 322 12512.67 86.58 54619.80 88888.00 2015-11-18 21:57:58.875 322 12512.70 86.58 54619.82 88888.00 2015-11-18 21:57:59.000 322 12512.70 86.55 54619.80 88888.00 2015-11-18 21:57:59.125 322 12512.73 86.53 54619.82 88888.00 2015-11-18 21:57:59.250 322 12512.75 86.50 54619.82 88888.00 2015-11-18 21:57:59.375 322 12512.77 86.45 54619.82 88888.00 2015-11-18 21:57:59.500 322 12512.85 86.42 54619.85 88888.00 2015-11-18 21:57:59.625 322 12512.92 86.42 54619.85 88888.00 2015-11-18 21:57:59.750 322 12512.92 86.40 54619.88 88888.00 2015-11-18 21:57:59.875 322 12512.92 86.42 54619.88 88888.00 2015-11-18 21:58:00.000 322 12512.95 86.42 54619.88 88888.00 2015-11-18 21:58:00.125 322 12512.95 86.40 54619.88 88888.00 2015-11-18 21:58:00.250 322 12512.98 86.35 54619.88 88888.00 2015-11-18 21:58:00.375 322 12513.08 86.38 54619.88 88888.00 2015-11-18 21:58:00.500 322 12513.08 86.33 54619.85 88888.00 2015-11-18 21:58:00.625 322 12513.00 86.28 54619.88 88888.00 2015-11-18 21:58:00.750 322 12513.05 86.25 54619.88 88888.00 2015-11-18 21:58:00.875 322 12513.15 86.22 54619.88 88888.00 2015-11-18 21:58:01.000 322 12513.17 86.22 54619.93 88888.00 2015-11-18 21:58:01.125 322 12513.15 86.15 54619.93 88888.00 2015-11-18 21:58:01.250 322 12513.10 86.10 54619.93 88888.00 2015-11-18 21:58:01.375 322 12513.12 86.12 54619.93 88888.00 2015-11-18 21:58:01.500 322 12513.15 86.12 54619.93 88888.00 2015-11-18 21:58:01.625 322 12513.17 86.05 54619.95 88888.00 2015-11-18 21:58:01.750 322 12513.25 86.03 54619.95 88888.00 2015-11-18 21:58:01.875 322 12513.35 86.03 54619.95 88888.00 2015-11-18 21:58:02.000 322 12513.33 86.00 54619.95 88888.00 2015-11-18 21:58:02.125 322 12513.38 85.95 54619.95 88888.00 2015-11-18 21:58:02.250 322 12513.40 85.95 54619.95 88888.00 2015-11-18 21:58:02.375 322 12513.45 85.90 54619.95 88888.00 2015-11-18 21:58:02.500 322 12513.40 85.88 54619.97 88888.00 2015-11-18 21:58:02.625 322 12513.45 85.90 54619.97 88888.00 2015-11-18 21:58:02.750 322 12513.48 85.85 54620.00 88888.00 2015-11-18 21:58:02.875 322 12513.50 85.80 54619.97 88888.00 2015-11-18 21:58:03.000 322 12513.52 85.78 54620.00 88888.00 2015-11-18 21:58:03.125 322 12513.55 85.78 54620.03 88888.00 2015-11-18 21:58:03.250 322 12513.52 85.70 54620.03 88888.00 2015-11-18 21:58:03.375 322 12513.58 85.70 54620.00 88888.00 2015-11-18 21:58:03.500 322 12513.60 85.67 54620.00 88888.00 2015-11-18 21:58:03.625 322 12513.58 85.65 54620.00 88888.00 2015-11-18 21:58:03.750 322 12513.58 85.60 54620.03 88888.00 2015-11-18 21:58:03.875 322 12513.60 85.58 54620.05 88888.00 2015-11-18 21:58:04.000 322 12513.62 85.55 54620.05 88888.00 2015-11-18 21:58:04.125 322 12513.67 85.55 54620.05 88888.00 2015-11-18 21:58:04.250 322 12513.70 85.50 54620.05 88888.00 2015-11-18 21:58:04.375 322 12513.75 85.50 54620.05 88888.00 2015-11-18 21:58:04.500 322 12513.80 85.50 54620.05 88888.00 2015-11-18 21:58:04.625 322 12513.83 85.45 54620.07 88888.00 2015-11-18 21:58:04.750 322 12513.83 85.35 54620.10 88888.00 2015-11-18 21:58:04.875 322 12513.85 85.35 54620.07 88888.00 2015-11-18 21:58:05.000 322 12513.95 85.35 54620.10 88888.00 2015-11-18 21:58:05.125 322 12514.05 85.30 54620.07 88888.00 2015-11-18 21:58:05.250 322 12514.08 85.20 54620.10 88888.00 2015-11-18 21:58:05.375 322 12514.12 85.20 54620.12 88888.00 2015-11-18 21:58:05.500 322 12514.10 85.17 54620.10 88888.00 2015-11-18 21:58:05.625 322 12514.10 85.17 54620.10 88888.00 2015-11-18 21:58:05.750 322 12514.12 85.12 54620.12 88888.00 2015-11-18 21:58:05.875 322 12514.12 85.10 54620.12 88888.00 2015-11-18 21:58:06.000 322 12514.12 85.10 54620.10 88888.00 2015-11-18 21:58:06.125 322 12514.12 85.10 54620.15 88888.00 2015-11-18 21:58:06.250 322 12514.10 85.05 54620.15 88888.00 2015-11-18 21:58:06.375 322 12514.17 85.03 54620.15 88888.00 2015-11-18 21:58:06.500 322 12514.23 85.00 54620.18 88888.00 2015-11-18 21:58:06.625 322 12514.25 84.97 54620.18 88888.00 2015-11-18 21:58:06.750 322 12514.23 84.95 54620.18 88888.00 2015-11-18 21:58:06.875 322 12514.20 84.95 54620.18 88888.00 2015-11-18 21:58:07.000 322 12514.23 84.92 54620.18 88888.00 2015-11-18 21:58:07.125 322 12514.30 84.90 54620.18 88888.00 2015-11-18 21:58:07.250 322 12514.30 84.88 54620.18 88888.00 2015-11-18 21:58:07.375 322 12514.35 84.88 54620.18 88888.00 2015-11-18 21:58:07.500 322 12514.35 84.83 54620.20 88888.00 2015-11-18 21:58:07.625 322 12514.33 84.78 54620.22 88888.00 2015-11-18 21:58:07.750 322 12514.35 84.78 54620.22 88888.00 2015-11-18 21:58:07.875 322 12514.35 84.75 54620.22 88888.00 2015-11-18 21:58:08.000 322 12514.38 84.75 54620.28 88888.00 2015-11-18 21:58:08.125 322 12514.48 84.72 54620.30 88888.00 2015-11-18 21:58:08.250 322 12514.50 84.70 54620.28 88888.00 2015-11-18 21:58:08.375 322 12514.48 84.67 54620.25 88888.00 2015-11-18 21:58:08.500 322 12514.42 84.65 54620.28 88888.00 2015-11-18 21:58:08.625 322 12514.45 84.62 54620.30 88888.00 2015-11-18 21:58:08.750 322 12514.48 84.60 54620.28 88888.00 2015-11-18 21:58:08.875 322 12514.50 84.58 54620.30 88888.00 2015-11-18 21:58:09.000 322 12514.58 84.55 54620.28 88888.00 2015-11-18 21:58:09.125 322 12514.52 84.53 54620.28 88888.00 2015-11-18 21:58:09.250 322 12514.48 84.55 54620.28 88888.00 2015-11-18 21:58:09.375 322 12514.50 84.53 54620.28 88888.00 2015-11-18 21:58:09.500 322 12514.55 84.53 54620.30 88888.00 2015-11-18 21:58:09.625 322 12514.60 84.55 54620.32 88888.00 2015-11-18 21:58:09.750 322 12514.60 84.53 54620.35 88888.00 2015-11-18 21:58:09.875 322 12514.60 84.50 54620.35 88888.00 2015-11-18 21:58:10.000 322 12514.65 84.50 54620.35 88888.00 2015-11-18 21:58:10.125 322 12514.67 84.53 54620.35 88888.00 2015-11-18 21:58:10.250 322 12514.67 84.47 54620.38 88888.00 2015-11-18 21:58:10.375 322 12514.73 84.50 54620.40 88888.00 2015-11-18 21:58:10.500 322 12514.70 84.53 54620.40 88888.00 2015-11-18 21:58:10.625 322 12514.67 84.50 54620.40 88888.00 2015-11-18 21:58:10.750 322 12514.73 84.55 54620.40 88888.00 2015-11-18 21:58:10.875 322 12514.67 84.60 54620.43 88888.00 2015-11-18 21:58:11.000 322 12514.65 84.60 54620.43 88888.00 2015-11-18 21:58:11.125 322 12514.70 84.62 54620.40 88888.00 2015-11-18 21:58:11.250 322 12514.65 84.60 54620.43 88888.00 2015-11-18 21:58:11.375 322 12514.65 84.62 54620.43 88888.00 2015-11-18 21:58:11.500 322 12514.65 84.65 54620.43 88888.00 2015-11-18 21:58:11.625 322 12514.73 84.65 54620.43 88888.00 2015-11-18 21:58:11.750 322 12514.70 84.67 54620.45 88888.00 2015-11-18 21:58:11.875 322 12514.73 84.67 54620.45 88888.00 2015-11-18 21:58:12.000 322 12514.75 84.70 54620.45 88888.00 2015-11-18 21:58:12.125 322 12514.65 84.72 54620.47 88888.00 2015-11-18 21:58:12.250 322 12514.60 84.70 54620.47 88888.00 2015-11-18 21:58:12.375 322 12514.67 84.72 54620.50 88888.00 2015-11-18 21:58:12.500 322 12514.80 84.78 54620.53 88888.00 2015-11-18 21:58:12.625 322 12514.85 84.78 54620.55 88888.00 2015-11-18 21:58:12.750 322 12514.85 84.78 54620.53 88888.00 2015-11-18 21:58:12.875 322 12514.80 84.78 54620.53 88888.00 2015-11-18 21:58:13.000 322 12514.77 84.75 54620.50 88888.00 2015-11-18 21:58:13.125 322 12514.77 84.78 54620.57 88888.00 2015-11-18 21:58:13.250 322 12514.75 84.75 54620.57 88888.00 2015-11-18 21:58:13.375 322 12514.88 84.80 54620.57 88888.00 2015-11-18 21:58:13.500 322 12514.92 84.80 54620.60 88888.00 2015-11-18 21:58:13.625 322 12514.85 84.80 54620.62 88888.00 2015-11-18 21:58:13.750 322 12514.77 84.72 54620.62 88888.00 2015-11-18 21:58:13.875 322 12514.83 84.80 54620.62 88888.00 2015-11-18 21:58:14.000 322 12514.88 84.83 54620.62 88888.00 2015-11-18 21:58:14.125 322 12514.83 84.85 54620.65 88888.00 2015-11-18 21:58:14.250 322 12514.77 84.88 54620.68 88888.00 2015-11-18 21:58:14.375 322 12514.90 84.90 54620.70 88888.00 2015-11-18 21:58:14.500 322 12514.92 84.90 54620.65 88888.00 2015-11-18 21:58:14.625 322 12514.88 84.88 54620.65 88888.00 2015-11-18 21:58:14.750 322 12514.92 84.88 54620.68 88888.00 2015-11-18 21:58:14.875 322 12514.95 84.88 54620.70 88888.00 2015-11-18 21:58:15.000 322 12514.92 84.83 54620.70 88888.00 2015-11-18 21:58:15.125 322 12514.88 84.83 54620.72 88888.00 2015-11-18 21:58:15.250 322 12514.88 84.85 54620.75 88888.00 2015-11-18 21:58:15.375 322 12514.95 84.85 54620.75 88888.00 2015-11-18 21:58:15.500 322 12514.98 84.85 54620.78 88888.00 2015-11-18 21:58:15.625 322 12514.95 84.88 54620.80 88888.00 2015-11-18 21:58:15.750 322 12514.88 84.85 54620.80 88888.00 2015-11-18 21:58:15.875 322 12514.85 84.80 54620.80 88888.00 2015-11-18 21:58:16.000 322 12514.83 84.80 54620.80 88888.00 2015-11-18 21:58:16.125 322 12514.83 84.80 54620.82 88888.00 2015-11-18 21:58:16.250 322 12514.90 84.80 54620.82 88888.00 2015-11-18 21:58:16.375 322 12514.92 84.83 54620.82 88888.00 2015-11-18 21:58:16.500 322 12514.92 84.88 54620.82 88888.00 2015-11-18 21:58:16.625 322 12514.90 84.90 54620.85 88888.00 2015-11-18 21:58:16.750 322 12514.90 84.90 54620.82 88888.00 2015-11-18 21:58:16.875 322 12514.90 84.85 54620.85 88888.00 2015-11-18 21:58:17.000 322 12514.98 84.83 54620.82 88888.00 2015-11-18 21:58:17.125 322 12515.02 84.83 54620.88 88888.00 2015-11-18 21:58:17.250 322 12515.02 84.83 54620.88 88888.00 2015-11-18 21:58:17.375 322 12515.05 84.85 54620.88 88888.00 2015-11-18 21:58:17.500 322 12515.05 84.85 54620.88 88888.00 2015-11-18 21:58:17.625 322 12515.08 84.80 54620.88 88888.00 2015-11-18 21:58:17.750 322 12515.05 84.78 54620.88 88888.00 2015-11-18 21:58:17.875 322 12515.10 84.78 54620.88 88888.00 2015-11-18 21:58:18.000 322 12515.10 84.75 54620.90 88888.00 2015-11-18 21:58:18.125 322 12515.10 84.78 54620.93 88888.00 2015-11-18 21:58:18.250 322 12515.10 84.75 54620.95 88888.00 2015-11-18 21:58:18.375 322 12515.17 84.78 54620.95 88888.00 2015-11-18 21:58:18.500 322 12515.12 84.78 54620.95 88888.00 2015-11-18 21:58:18.625 322 12515.10 84.75 54620.95 88888.00 2015-11-18 21:58:18.750 322 12515.08 84.67 54620.95 88888.00 2015-11-18 21:58:18.875 322 12515.02 84.67 54620.97 88888.00 2015-11-18 21:58:19.000 322 12515.08 84.70 54620.97 88888.00 2015-11-18 21:58:19.125 322 12515.12 84.65 54621.00 88888.00 2015-11-18 21:58:19.250 322 12515.08 84.65 54621.03 88888.00 2015-11-18 21:58:19.375 322 12515.15 84.67 54621.03 88888.00 2015-11-18 21:58:19.500 322 12515.20 84.67 54621.03 88888.00 2015-11-18 21:58:19.625 322 12515.23 84.65 54621.05 88888.00 2015-11-18 21:58:19.750 322 12515.25 84.65 54621.05 88888.00 2015-11-18 21:58:19.875 322 12515.27 84.62 54621.05 88888.00 2015-11-18 21:58:20.000 322 12515.30 84.65 54621.07 88888.00 2015-11-18 21:58:20.125 322 12515.30 84.65 54621.07 88888.00 2015-11-18 21:58:20.250 322 12515.25 84.65 54621.07 88888.00 2015-11-18 21:58:20.375 322 12515.30 84.62 54621.07 88888.00 2015-11-18 21:58:20.500 322 12515.35 84.58 54621.07 88888.00 2015-11-18 21:58:20.625 322 12515.35 84.58 54621.12 88888.00 2015-11-18 21:58:20.750 322 12515.38 84.62 54621.12 88888.00 2015-11-18 21:58:20.875 322 12515.33 84.60 54621.15 88888.00 2015-11-18 21:58:21.000 322 12515.30 84.58 54621.15 88888.00 2015-11-18 21:58:21.125 322 12515.35 84.58 54621.18 88888.00 2015-11-18 21:58:21.250 322 12515.30 84.55 54621.18 88888.00 2015-11-18 21:58:21.375 322 12515.27 84.55 54621.18 88888.00 2015-11-18 21:58:21.500 322 12515.30 84.50 54621.20 88888.00 2015-11-18 21:58:21.625 322 12515.38 84.47 54621.20 88888.00 2015-11-18 21:58:21.750 322 12515.40 84.45 54621.22 88888.00 2015-11-18 21:58:21.875 322 12515.45 84.45 54621.25 88888.00 2015-11-18 21:58:22.000 322 12515.50 84.45 54621.20 88888.00 2015-11-18 21:58:22.125 322 12515.52 84.45 54621.22 88888.00 2015-11-18 21:58:22.250 322 12515.48 84.40 54621.28 88888.00 2015-11-18 21:58:22.375 322 12515.52 84.40 54621.25 88888.00 2015-11-18 21:58:22.500 322 12515.58 84.35 54621.25 88888.00 2015-11-18 21:58:22.625 322 12515.62 84.33 54621.28 88888.00 2015-11-18 21:58:22.750 322 12515.65 84.28 54621.28 88888.00 2015-11-18 21:58:22.875 322 12515.67 84.30 54621.30 88888.00 2015-11-18 21:58:23.000 322 12515.73 84.30 54621.30 88888.00 2015-11-18 21:58:23.125 322 12515.80 84.28 54621.32 88888.00 2015-11-18 21:58:23.250 322 12515.80 84.25 54621.30 88888.00 2015-11-18 21:58:23.375 322 12515.83 84.25 54621.30 88888.00 2015-11-18 21:58:23.500 322 12515.85 84.22 54621.38 88888.00 2015-11-18 21:58:23.625 322 12515.90 84.17 54621.35 88888.00 2015-11-18 21:58:23.750 322 12515.90 84.15 54621.40 88888.00 2015-11-18 21:58:23.875 322 12515.90 84.15 54621.38 88888.00 2015-11-18 21:58:24.000 322 12515.95 84.10 54621.38 88888.00 2015-11-18 21:58:24.125 322 12515.92 84.08 54621.40 88888.00 2015-11-18 21:58:24.250 322 12515.95 84.03 54621.43 88888.00 2015-11-18 21:58:24.375 322 12516.02 84.03 54621.43 88888.00 2015-11-18 21:58:24.500 322 12516.10 84.00 54621.43 88888.00 2015-11-18 21:58:24.625 322 12516.12 84.00 54621.45 88888.00 2015-11-18 21:58:24.750 322 12516.10 83.97 54621.45 88888.00 2015-11-18 21:58:24.875 322 12516.23 83.95 54621.47 88888.00 2015-11-18 21:58:25.000 322 12516.35 83.92 54621.45 88888.00 2015-11-18 21:58:25.125 322 12516.42 83.90 54621.45 88888.00 2015-11-18 21:58:25.250 322 12516.40 83.85 54621.47 88888.00 2015-11-18 21:58:25.375 322 12516.42 83.83 54621.47 88888.00 2015-11-18 21:58:25.500 322 12516.42 83.80 54621.50 88888.00 2015-11-18 21:58:25.625 322 12516.45 83.78 54621.50 88888.00 2015-11-18 21:58:25.750 322 12516.52 83.75 54621.53 88888.00 2015-11-18 21:58:25.875 322 12516.60 83.72 54621.55 88888.00 2015-11-18 21:58:26.000 322 12516.62 83.72 54621.55 88888.00 2015-11-18 21:58:26.125 322 12516.55 83.67 54621.55 88888.00 2015-11-18 21:58:26.250 322 12516.55 83.62 54621.53 88888.00 2015-11-18 21:58:26.375 322 12516.62 83.60 54621.53 88888.00 2015-11-18 21:58:26.500 322 12516.67 83.60 54621.55 88888.00 2015-11-18 21:58:26.625 322 12516.80 83.55 54621.55 88888.00 2015-11-18 21:58:26.750 322 12516.83 83.50 54621.55 88888.00 2015-11-18 21:58:26.875 322 12516.88 83.50 54621.57 88888.00 2015-11-18 21:58:27.000 322 12516.90 83.53 54621.60 88888.00 2015-11-18 21:58:27.125 322 12516.90 83.47 54621.60 88888.00 2015-11-18 21:58:27.250 322 12516.95 83.40 54621.60 88888.00 2015-11-18 21:58:27.375 322 12517.02 83.40 54621.60 88888.00 2015-11-18 21:58:27.500 322 12517.08 83.42 54621.60 88888.00 2015-11-18 21:58:27.625 322 12517.10 83.40 54621.65 88888.00 2015-11-18 21:58:27.750 322 12517.15 83.38 54621.65 88888.00 2015-11-18 21:58:27.875 322 12517.23 83.35 54621.62 88888.00 2015-11-18 21:58:28.000 322 12517.30 83.30 54621.62 88888.00 2015-11-18 21:58:28.125 322 12517.33 83.33 54621.65 88888.00 2015-11-18 21:58:28.250 322 12517.33 83.35 54621.65 88888.00 2015-11-18 21:58:28.375 322 12517.45 83.30 54621.65 88888.00 2015-11-18 21:58:28.500 322 12517.50 83.28 54621.65 88888.00 2015-11-18 21:58:28.625 322 12517.50 83.25 54621.68 88888.00 2015-11-18 21:58:28.750 322 12517.55 83.25 54621.68 88888.00 2015-11-18 21:58:28.875 322 12517.58 83.22 54621.70 88888.00 2015-11-18 21:58:29.000 322 12517.60 83.20 54621.70 88888.00 2015-11-18 21:58:29.125 322 12517.62 83.17 54621.70 88888.00 2015-11-18 21:58:29.250 322 12517.67 83.15 54621.70 88888.00 2015-11-18 21:58:29.375 322 12517.77 83.15 54621.68 88888.00 2015-11-18 21:58:29.500 322 12517.83 83.12 54621.70 88888.00 2015-11-18 21:58:29.625 322 12517.80 83.17 54621.75 88888.00 2015-11-18 21:58:29.750 322 12517.77 83.15 54621.78 88888.00 2015-11-18 21:58:29.875 322 12517.85 83.08 54621.78 88888.00 2015-11-18 21:58:30.000 322 12517.90 83.03 54621.75 88888.00 2015-11-18 21:58:30.125 322 12517.90 83.03 54621.75 88888.00 2015-11-18 21:58:30.250 322 12517.98 82.97 54621.80 88888.00 2015-11-18 21:58:30.375 322 12518.12 82.95 54621.80 88888.00 2015-11-18 21:58:30.500 322 12518.10 82.97 54621.80 88888.00 2015-11-18 21:58:30.625 322 12518.08 82.97 54621.80 88888.00 2015-11-18 21:58:30.750 322 12518.10 82.95 54621.80 88888.00 2015-11-18 21:58:30.875 322 12518.15 82.92 54621.80 88888.00 2015-11-18 21:58:31.000 322 12518.25 82.90 54621.80 88888.00 2015-11-18 21:58:31.125 322 12518.35 82.90 54621.82 88888.00 2015-11-18 21:58:31.250 322 12518.38 82.85 54621.88 88888.00 2015-11-18 21:58:31.375 322 12518.45 82.88 54621.85 88888.00 2015-11-18 21:58:31.500 322 12518.45 82.85 54621.88 88888.00 2015-11-18 21:58:31.625 322 12518.42 82.83 54621.85 88888.00 2015-11-18 21:58:31.750 322 12518.45 82.83 54621.88 88888.00 2015-11-18 21:58:31.875 322 12518.52 82.80 54621.90 88888.00 2015-11-18 21:58:32.000 322 12518.55 82.78 54621.88 88888.00 2015-11-18 21:58:32.125 322 12518.52 82.75 54621.90 88888.00 2015-11-18 21:58:32.250 322 12518.50 82.72 54621.90 88888.00 2015-11-18 21:58:32.375 322 12518.60 82.72 54621.97 88888.00 2015-11-18 21:58:32.500 322 12518.70 82.72 54621.95 88888.00 2015-11-18 21:58:32.625 322 12518.73 82.72 54621.95 88888.00 2015-11-18 21:58:32.750 322 12518.70 82.70 54621.97 88888.00 2015-11-18 21:58:32.875 322 12518.67 82.67 54621.97 88888.00 2015-11-18 21:58:33.000 322 12518.73 82.67 54622.00 88888.00 2015-11-18 21:58:33.125 322 12518.83 82.65 54622.00 88888.00 2015-11-18 21:58:33.250 322 12518.80 82.67 54622.00 88888.00 2015-11-18 21:58:33.375 322 12518.83 82.70 54622.03 88888.00 2015-11-18 21:58:33.500 322 12518.85 82.67 54622.03 88888.00 2015-11-18 21:58:33.625 322 12518.92 82.65 54622.03 88888.00 2015-11-18 21:58:33.750 322 12518.92 82.65 54622.03 88888.00 2015-11-18 21:58:33.875 322 12518.95 82.67 54622.05 88888.00 2015-11-18 21:58:34.000 322 12519.00 82.65 54622.05 88888.00 2015-11-18 21:58:34.125 322 12519.10 82.65 54622.10 88888.00 2015-11-18 21:58:34.250 322 12519.02 82.65 54622.10 88888.00 2015-11-18 21:58:34.375 322 12518.98 82.67 54622.10 88888.00 2015-11-18 21:58:34.500 322 12519.00 82.67 54622.12 88888.00 2015-11-18 21:58:34.625 322 12519.10 82.67 54622.12 88888.00 2015-11-18 21:58:34.750 322 12519.10 82.62 54622.10 88888.00 2015-11-18 21:58:34.875 322 12519.15 82.58 54622.12 88888.00 2015-11-18 21:58:35.000 322 12519.23 82.58 54622.15 88888.00 2015-11-18 21:58:35.125 322 12519.23 82.58 54622.18 88888.00 2015-11-18 21:58:35.250 322 12519.17 82.55 54622.18 88888.00 2015-11-18 21:58:35.375 322 12519.17 82.55 54622.18 88888.00 2015-11-18 21:58:35.500 322 12519.27 82.55 54622.20 88888.00 2015-11-18 21:58:35.625 322 12519.33 82.58 54622.20 88888.00 2015-11-18 21:58:35.750 322 12519.35 82.53 54622.20 88888.00 2015-11-18 21:58:35.875 322 12519.35 82.50 54622.20 88888.00 2015-11-18 21:58:36.000 322 12519.38 82.47 54622.20 88888.00 2015-11-18 21:58:36.125 322 12519.48 82.53 54622.25 88888.00 2015-11-18 21:58:36.250 322 12519.55 82.47 54622.25 88888.00 2015-11-18 21:58:36.375 322 12519.60 82.47 54622.22 88888.00 2015-11-18 21:58:36.500 322 12519.62 82.47 54622.25 88888.00 2015-11-18 21:58:36.625 322 12519.70 82.47 54622.30 88888.00 2015-11-18 21:58:36.750 322 12519.70 82.45 54622.28 88888.00 2015-11-18 21:58:36.875 322 12519.73 82.42 54622.30 88888.00 2015-11-18 21:58:37.000 322 12519.85 82.42 54622.25 88888.00 2015-11-18 21:58:37.125 322 12519.88 82.42 54622.30 88888.00 2015-11-18 21:58:37.250 322 12519.92 82.38 54622.30 88888.00 2015-11-18 21:58:37.375 322 12519.95 82.35 54622.32 88888.00 2015-11-18 21:58:37.500 322 12519.92 82.35 54622.32 88888.00 2015-11-18 21:58:37.625 322 12519.90 82.35 54622.35 88888.00 2015-11-18 21:58:37.750 322 12519.90 82.38 54622.38 88888.00 2015-11-18 21:58:37.875 322 12519.95 82.35 54622.38 88888.00 2015-11-18 21:58:38.000 322 12519.95 82.33 54622.38 88888.00 2015-11-18 21:58:38.125 322 12519.88 82.28 54622.40 88888.00 2015-11-18 21:58:38.250 322 12519.88 82.28 54622.43 88888.00 2015-11-18 21:58:38.375 322 12519.95 82.28 54622.40 88888.00 2015-11-18 21:58:38.500 322 12519.95 82.25 54622.43 88888.00 2015-11-18 21:58:38.625 322 12519.95 82.28 54622.45 88888.00 2015-11-18 21:58:38.750 322 12519.95 82.30 54622.45 88888.00 2015-11-18 21:58:38.875 322 12519.98 82.30 54622.47 88888.00 2015-11-18 21:58:39.000 322 12520.00 82.25 54622.47 88888.00 2015-11-18 21:58:39.125 322 12519.98 82.22 54622.47 88888.00 2015-11-18 21:58:39.250 322 12519.98 82.25 54622.50 88888.00 2015-11-18 21:58:39.375 322 12520.02 82.25 54622.50 88888.00 2015-11-18 21:58:39.500 322 12520.00 82.28 54622.53 88888.00 2015-11-18 21:58:39.625 322 12520.02 82.28 54622.55 88888.00 2015-11-18 21:58:39.750 322 12520.02 82.33 54622.53 88888.00 2015-11-18 21:58:39.875 322 12520.05 82.38 54622.53 88888.00 2015-11-18 21:58:40.000 322 12520.05 82.35 54622.53 88888.00 2015-11-18 21:58:40.125 322 12520.08 82.35 54622.57 88888.00 2015-11-18 21:58:40.250 322 12520.00 82.33 54622.60 88888.00 2015-11-18 21:58:40.375 322 12520.02 82.33 54622.60 88888.00 2015-11-18 21:58:40.500 322 12520.00 82.33 54622.60 88888.00 2015-11-18 21:58:40.625 322 12519.98 82.33 54622.60 88888.00 2015-11-18 21:58:40.750 322 12520.00 82.38 54622.60 88888.00 2015-11-18 21:58:40.875 322 12520.05 82.38 54622.62 88888.00 2015-11-18 21:58:41.000 322 12520.00 82.33 54622.62 88888.00 2015-11-18 21:58:41.125 322 12519.92 82.35 54622.68 88888.00 2015-11-18 21:58:41.250 322 12519.95 82.35 54622.68 88888.00 2015-11-18 21:58:41.375 322 12520.00 82.38 54622.70 88888.00 2015-11-18 21:58:41.500 322 12519.98 82.38 54622.68 88888.00 2015-11-18 21:58:41.625 322 12520.05 82.38 54622.70 88888.00 2015-11-18 21:58:41.750 322 12520.08 82.40 54622.72 88888.00 2015-11-18 21:58:41.875 322 12520.02 82.40 54622.75 88888.00 2015-11-18 21:58:42.000 322 12520.02 82.42 54622.75 88888.00 2015-11-18 21:58:42.125 322 12520.08 82.45 54622.78 88888.00 2015-11-18 21:58:42.250 322 12520.08 82.45 54622.78 88888.00 2015-11-18 21:58:42.375 322 12520.10 82.42 54622.78 88888.00 2015-11-18 21:58:42.500 322 12520.05 82.40 54622.78 88888.00 2015-11-18 21:58:42.625 322 12520.08 82.38 54622.78 88888.00 2015-11-18 21:58:42.750 322 12520.12 82.38 54622.80 88888.00 2015-11-18 21:58:42.875 322 12520.10 82.38 54622.80 88888.00 2015-11-18 21:58:43.000 322 12520.02 82.40 54622.80 88888.00 2015-11-18 21:58:43.125 322 12519.95 82.38 54622.82 88888.00 2015-11-18 21:58:43.250 322 12519.95 82.33 54622.85 88888.00 2015-11-18 21:58:43.375 322 12520.00 82.35 54622.88 88888.00 2015-11-18 21:58:43.500 322 12519.98 82.33 54622.88 88888.00 2015-11-18 21:58:43.625 322 12519.92 82.35 54622.88 88888.00 2015-11-18 21:58:43.750 322 12519.88 82.33 54622.93 88888.00 2015-11-18 21:58:43.875 322 12519.92 82.33 54622.95 88888.00 2015-11-18 21:58:44.000 322 12519.95 82.35 54622.93 88888.00 2015-11-18 21:58:44.125 322 12519.98 82.33 54622.93 88888.00 2015-11-18 21:58:44.250 322 12519.90 82.25 54622.95 88888.00 2015-11-18 21:58:44.375 322 12519.90 82.28 54622.97 88888.00 2015-11-18 21:58:44.500 322 12519.92 82.28 54623.00 88888.00 2015-11-18 21:58:44.625 322 12519.90 82.28 54623.03 88888.00 2015-11-18 21:58:44.750 322 12519.90 82.30 54623.05 88888.00 2015-11-18 21:58:44.875 322 12519.90 82.33 54623.05 88888.00 2015-11-18 21:58:45.000 322 12519.92 82.33 54623.07 88888.00 2015-11-18 21:58:45.125 322 12519.90 82.33 54623.10 88888.00 2015-11-18 21:58:45.250 322 12519.88 82.33 54623.12 88888.00 2015-11-18 21:58:45.375 322 12519.88 82.33 54623.15 88888.00 2015-11-18 21:58:45.500 322 12519.83 82.33 54623.15 88888.00 2015-11-18 21:58:45.625 322 12519.77 82.33 54623.18 88888.00 2015-11-18 21:58:45.750 322 12519.70 82.35 54623.18 88888.00 2015-11-18 21:58:45.875 322 12519.73 82.38 54623.20 88888.00 2015-11-18 21:58:46.000 322 12519.70 82.38 54623.20 88888.00 2015-11-18 21:58:46.125 322 12519.65 82.35 54623.22 88888.00 2015-11-18 21:58:46.250 322 12519.62 82.33 54623.22 88888.00 2015-11-18 21:58:46.375 322 12519.65 82.35 54623.22 88888.00 2015-11-18 21:58:46.500 322 12519.60 82.35 54623.22 88888.00 2015-11-18 21:58:46.625 322 12519.58 82.40 54623.22 88888.00 2015-11-18 21:58:46.750 322 12519.52 82.40 54623.25 88888.00 2015-11-18 21:58:46.875 322 12519.45 82.42 54623.25 88888.00 2015-11-18 21:58:47.000 322 12519.45 82.42 54623.25 88888.00 2015-11-18 21:58:47.125 322 12519.52 82.42 54623.30 88888.00 2015-11-18 21:58:47.250 322 12519.52 82.47 54623.32 88888.00 2015-11-18 21:58:47.375 322 12519.52 82.47 54623.32 88888.00 2015-11-18 21:58:47.500 322 12519.58 82.47 54623.35 88888.00 2015-11-18 21:58:47.625 322 12519.58 82.47 54623.35 88888.00 2015-11-18 21:58:47.750 322 12519.55 82.47 54623.38 88888.00 2015-11-18 21:58:47.875 322 12519.55 82.50 54623.40 88888.00 2015-11-18 21:58:48.000 322 12519.58 82.50 54623.38 88888.00 2015-11-18 21:58:48.125 322 12519.58 82.55 54623.40 88888.00 2015-11-18 21:58:48.250 322 12519.52 82.53 54623.43 88888.00 2015-11-18 21:58:48.375 322 12519.55 82.55 54623.43 88888.00 2015-11-18 21:58:48.500 322 12519.55 82.53 54623.43 88888.00 2015-11-18 21:58:48.625 322 12519.52 82.53 54623.45 88888.00 2015-11-18 21:58:48.750 322 12519.48 82.53 54623.47 88888.00 2015-11-18 21:58:48.875 322 12519.42 82.58 54623.50 88888.00 2015-11-18 21:58:49.000 322 12519.40 82.55 54623.47 88888.00 2015-11-18 21:58:49.125 322 12519.38 82.53 54623.50 88888.00 2015-11-18 21:58:49.250 322 12519.42 82.50 54623.50 88888.00 2015-11-18 21:58:49.375 322 12519.45 82.50 54623.53 88888.00 2015-11-18 21:58:49.500 322 12519.42 82.53 54623.55 88888.00 2015-11-18 21:58:49.625 322 12519.40 82.55 54623.55 88888.00 2015-11-18 21:58:49.750 322 12519.45 82.55 54623.55 88888.00 2015-11-18 21:58:49.875 322 12519.50 82.55 54623.55 88888.00 2015-11-18 21:58:50.000 322 12519.55 82.53 54623.55 88888.00 2015-11-18 21:58:50.125 322 12519.55 82.50 54623.57 88888.00 2015-11-18 21:58:50.250 322 12519.48 82.47 54623.62 88888.00 2015-11-18 21:58:50.375 322 12519.58 82.50 54623.65 88888.00 2015-11-18 21:58:50.500 322 12519.58 82.50 54623.62 88888.00 2015-11-18 21:58:50.625 322 12519.58 82.47 54623.62 88888.00 2015-11-18 21:58:50.750 322 12519.52 82.47 54623.62 88888.00 2015-11-18 21:58:50.875 322 12519.50 82.45 54623.65 88888.00 2015-11-18 21:58:51.000 322 12519.55 82.45 54623.68 88888.00 2015-11-18 21:58:51.125 322 12519.55 82.45 54623.65 88888.00 2015-11-18 21:58:51.250 322 12519.52 82.40 54623.68 88888.00 2015-11-18 21:58:51.375 322 12519.55 82.42 54623.70 88888.00 2015-11-18 21:58:51.500 322 12519.62 82.45 54623.72 88888.00 2015-11-18 21:58:51.625 322 12519.62 82.40 54623.72 88888.00 2015-11-18 21:58:51.750 322 12519.62 82.40 54623.72 88888.00 2015-11-18 21:58:51.875 322 12519.65 82.40 54623.75 88888.00 2015-11-18 21:58:52.000 322 12519.67 82.40 54623.75 88888.00 2015-11-18 21:58:52.125 322 12519.62 82.40 54623.80 88888.00 2015-11-18 21:58:52.250 322 12519.62 82.38 54623.80 88888.00 2015-11-18 21:58:52.375 322 12519.62 82.38 54623.80 88888.00 2015-11-18 21:58:52.500 322 12519.60 82.40 54623.80 88888.00 2015-11-18 21:58:52.625 322 12519.65 82.40 54623.80 88888.00 2015-11-18 21:58:52.750 322 12519.67 82.38 54623.80 88888.00 2015-11-18 21:58:52.875 322 12519.65 82.38 54623.85 88888.00 2015-11-18 21:58:53.000 322 12519.60 82.40 54623.85 88888.00 2015-11-18 21:58:53.125 322 12519.60 82.40 54623.85 88888.00 2015-11-18 21:58:53.250 322 12519.58 82.40 54623.90 88888.00 2015-11-18 21:58:53.375 322 12519.60 82.40 54623.88 88888.00 2015-11-18 21:58:53.500 322 12519.67 82.38 54623.88 88888.00 2015-11-18 21:58:53.625 322 12519.65 82.38 54623.93 88888.00 2015-11-18 21:58:53.750 322 12519.62 82.38 54623.95 88888.00 2015-11-18 21:58:53.875 322 12519.58 82.35 54623.97 88888.00 2015-11-18 21:58:54.000 322 12519.60 82.33 54623.95 88888.00 2015-11-18 21:58:54.125 322 12519.65 82.30 54623.95 88888.00 2015-11-18 21:58:54.250 322 12519.67 82.30 54623.97 88888.00 2015-11-18 21:58:54.375 322 12519.73 82.30 54623.97 88888.00 2015-11-18 21:58:54.500 322 12519.70 82.30 54623.97 88888.00 2015-11-18 21:58:54.625 322 12519.65 82.30 54624.00 88888.00 2015-11-18 21:58:54.750 322 12519.62 82.30 54624.03 88888.00 2015-11-18 21:58:54.875 322 12519.62 82.30 54624.00 88888.00 2015-11-18 21:58:55.000 322 12519.67 82.28 54624.03 88888.00 2015-11-18 21:58:55.125 322 12519.70 82.28 54624.03 88888.00 2015-11-18 21:58:55.250 322 12519.65 82.25 54624.03 88888.00 2015-11-18 21:58:55.375 322 12519.65 82.30 54624.05 88888.00 2015-11-18 21:58:55.500 322 12519.67 82.30 54624.07 88888.00 2015-11-18 21:58:55.625 322 12519.65 82.30 54624.07 88888.00 2015-11-18 21:58:55.750 322 12519.73 82.22 54624.05 88888.00 2015-11-18 21:58:55.875 322 12519.70 82.20 54624.07 88888.00 2015-11-18 21:58:56.000 322 12519.73 82.20 54624.07 88888.00 2015-11-18 21:58:56.125 322 12519.77 82.17 54624.10 88888.00 2015-11-18 21:58:56.250 322 12519.80 82.15 54624.12 88888.00 2015-11-18 21:58:56.375 322 12519.88 82.15 54624.12 88888.00 2015-11-18 21:58:56.500 322 12519.88 82.15 54624.15 88888.00 2015-11-18 21:58:56.625 322 12519.80 82.10 54624.15 88888.00 2015-11-18 21:58:56.750 322 12519.75 82.05 54624.15 88888.00 2015-11-18 21:58:56.875 322 12519.77 82.03 54624.15 88888.00 2015-11-18 21:58:57.000 322 12519.80 82.00 54624.15 88888.00 2015-11-18 21:58:57.125 322 12519.90 82.00 54624.15 88888.00 2015-11-18 21:58:57.250 322 12519.83 81.97 54624.20 88888.00 2015-11-18 21:58:57.375 322 12519.90 81.95 54624.20 88888.00 2015-11-18 21:58:57.500 322 12519.88 81.90 54624.20 88888.00 2015-11-18 21:58:57.625 322 12519.95 81.90 54624.22 88888.00 2015-11-18 21:58:57.750 322 12519.95 81.92 54624.28 88888.00 2015-11-18 21:58:57.875 322 12519.90 81.88 54624.28 88888.00 2015-11-18 21:58:58.000 322 12519.92 81.85 54624.28 88888.00 2015-11-18 21:58:58.125 322 12519.95 81.85 54624.30 88888.00 2015-11-18 21:58:58.250 322 12519.92 81.83 54624.30 88888.00 2015-11-18 21:58:58.375 322 12519.90 81.78 54624.30 88888.00 2015-11-18 21:58:58.500 322 12519.92 81.78 54624.32 88888.00 2015-11-18 21:58:58.625 322 12519.88 81.75 54624.32 88888.00 2015-11-18 21:58:58.750 322 12519.85 81.70 54624.32 88888.00 2015-11-18 21:58:58.875 322 12519.83 81.70 54624.32 88888.00 2015-11-18 21:58:59.000 322 12519.80 81.65 54624.35 88888.00 2015-11-18 21:58:59.125 322 12519.80 81.60 54624.38 88888.00 2015-11-18 21:58:59.250 322 12519.73 81.55 54624.38 88888.00 2015-11-18 21:58:59.375 322 12519.73 81.58 54624.35 88888.00 2015-11-18 21:58:59.500 322 12519.77 81.55 54624.38 88888.00 2015-11-18 21:58:59.625 322 12519.80 81.55 54624.43 88888.00 2015-11-18 21:58:59.750 322 12519.77 81.53 54624.43 88888.00 2015-11-18 21:58:59.875 322 12519.83 81.47 54624.43 88888.00 2015-11-18 21:59:00.000 322 12519.85 81.47 54624.43 88888.00 2015-11-18 21:59:00.125 322 12519.88 81.45 54624.43 88888.00 2015-11-18 21:59:00.250 322 12519.88 81.42 54624.43 88888.00 2015-11-18 21:59:00.375 322 12519.92 81.40 54624.43 88888.00 2015-11-18 21:59:00.500 322 12519.90 81.42 54624.45 88888.00 2015-11-18 21:59:00.625 322 12519.95 81.40 54624.47 88888.00 2015-11-18 21:59:00.750 322 12520.00 81.33 54624.50 88888.00 2015-11-18 21:59:00.875 322 12519.98 81.28 54624.47 88888.00 2015-11-18 21:59:01.000 322 12519.95 81.20 54624.45 88888.00 2015-11-18 21:59:01.125 322 12519.95 81.20 54624.53 88888.00 2015-11-18 21:59:01.250 322 12519.98 81.22 54624.53 88888.00 2015-11-18 21:59:01.375 322 12520.00 81.17 54624.53 88888.00 2015-11-18 21:59:01.500 322 12519.98 81.15 54624.53 88888.00 2015-11-18 21:59:01.625 322 12519.98 81.20 54624.55 88888.00 2015-11-18 21:59:01.750 322 12519.98 81.17 54624.57 88888.00 2015-11-18 21:59:01.875 322 12519.95 81.15 54624.53 88888.00 2015-11-18 21:59:02.000 322 12519.98 81.12 54624.53 88888.00 2015-11-18 21:59:02.125 322 12520.05 81.12 54624.55 88888.00 2015-11-18 21:59:02.250 322 12520.08 81.08 54624.57 88888.00 2015-11-18 21:59:02.375 322 12520.08 81.05 54624.57 88888.00 2015-11-18 21:59:02.500 322 12520.05 81.05 54624.57 88888.00 2015-11-18 21:59:02.625 322 12520.05 81.05 54624.60 88888.00 2015-11-18 21:59:02.750 322 12520.02 81.08 54624.62 88888.00 2015-11-18 21:59:02.875 322 12520.05 81.08 54624.60 88888.00 2015-11-18 21:59:03.000 322 12520.10 81.08 54624.60 88888.00 2015-11-18 21:59:03.125 322 12520.12 81.08 54624.62 88888.00 2015-11-18 21:59:03.250 322 12520.12 81.03 54624.65 88888.00 2015-11-18 21:59:03.375 322 12520.15 81.03 54624.65 88888.00 2015-11-18 21:59:03.500 322 12520.12 81.03 54624.68 88888.00 2015-11-18 21:59:03.625 322 12520.12 81.00 54624.68 88888.00 2015-11-18 21:59:03.750 322 12520.15 81.00 54624.65 88888.00 2015-11-18 21:59:03.875 322 12520.17 81.00 54624.62 88888.00 2015-11-18 21:59:04.000 322 12520.20 80.97 54624.65 88888.00 2015-11-18 21:59:04.125 322 12520.15 80.97 54624.70 88888.00 2015-11-18 21:59:04.250 322 12520.08 80.95 54624.70 88888.00 2015-11-18 21:59:04.375 322 12520.15 80.92 54624.70 88888.00 2015-11-18 21:59:04.500 322 12520.17 80.95 54624.70 88888.00 2015-11-18 21:59:04.625 322 12520.15 80.95 54624.70 88888.00 2015-11-18 21:59:04.750 322 12520.10 80.95 54624.68 88888.00 2015-11-18 21:59:04.875 322 12520.12 80.95 54624.70 88888.00 2015-11-18 21:59:05.000 322 12520.12 80.92 54624.70 88888.00 2015-11-18 21:59:05.125 322 12520.12 80.92 54624.72 88888.00 2015-11-18 21:59:05.250 322 12520.12 80.92 54624.70 88888.00 2015-11-18 21:59:05.375 322 12520.17 80.92 54624.72 88888.00 2015-11-18 21:59:05.500 322 12520.17 80.92 54624.75 88888.00 2015-11-18 21:59:05.625 322 12520.25 80.92 54624.72 88888.00 2015-11-18 21:59:05.750 322 12520.25 80.95 54624.72 88888.00 2015-11-18 21:59:05.875 322 12520.23 80.92 54624.75 88888.00 2015-11-18 21:59:06.000 322 12520.20 80.95 54624.75 88888.00 2015-11-18 21:59:06.125 322 12520.23 80.97 54624.78 88888.00 2015-11-18 21:59:06.250 322 12520.27 80.97 54624.78 88888.00 2015-11-18 21:59:06.375 322 12520.40 81.00 54624.78 88888.00 2015-11-18 21:59:06.500 322 12520.33 81.00 54624.80 88888.00 2015-11-18 21:59:06.625 322 12520.27 81.03 54624.82 88888.00 2015-11-18 21:59:06.750 322 12520.27 81.03 54624.82 88888.00 2015-11-18 21:59:06.875 322 12520.25 81.03 54624.82 88888.00 2015-11-18 21:59:07.000 322 12520.23 81.00 54624.82 88888.00 2015-11-18 21:59:07.125 322 12520.23 81.03 54624.82 88888.00 2015-11-18 21:59:07.250 322 12520.23 81.05 54624.85 88888.00 2015-11-18 21:59:07.375 322 12520.30 81.08 54624.85 88888.00 2015-11-18 21:59:07.500 322 12520.27 81.05 54624.88 88888.00 2015-11-18 21:59:07.625 322 12520.17 81.12 54624.90 88888.00 2015-11-18 21:59:07.750 322 12520.12 81.10 54624.90 88888.00 2015-11-18 21:59:07.875 322 12520.15 81.10 54624.93 88888.00 2015-11-18 21:59:08.000 322 12520.23 81.15 54624.88 88888.00 2015-11-18 21:59:08.125 322 12520.20 81.12 54624.88 88888.00 2015-11-18 21:59:08.250 322 12520.12 81.12 54624.90 88888.00 2015-11-18 21:59:08.375 322 12520.12 81.12 54624.90 88888.00 2015-11-18 21:59:08.500 322 12520.17 81.10 54624.90 88888.00 2015-11-18 21:59:08.625 322 12520.23 81.12 54624.90 88888.00 2015-11-18 21:59:08.750 322 12520.30 81.12 54624.93 88888.00 2015-11-18 21:59:08.875 322 12520.33 81.12 54624.93 88888.00 2015-11-18 21:59:09.000 322 12520.30 81.12 54624.95 88888.00 2015-11-18 21:59:09.125 322 12520.20 81.10 54624.93 88888.00 2015-11-18 21:59:09.250 322 12520.12 81.08 54624.93 88888.00 2015-11-18 21:59:09.375 322 12520.25 81.08 54624.93 88888.00 2015-11-18 21:59:09.500 322 12520.23 81.05 54624.93 88888.00 2015-11-18 21:59:09.625 322 12520.17 81.05 54624.95 88888.00 2015-11-18 21:59:09.750 322 12520.15 81.08 54624.97 88888.00 2015-11-18 21:59:09.875 322 12520.05 81.08 54624.97 88888.00 2015-11-18 21:59:10.000 322 12520.10 81.08 54624.97 88888.00 2015-11-18 21:59:10.125 322 12520.17 81.10 54625.00 88888.00 2015-11-18 21:59:10.250 322 12520.20 81.10 54625.05 88888.00 2015-11-18 21:59:10.375 322 12520.25 81.10 54625.03 88888.00 2015-11-18 21:59:10.500 322 12520.23 81.05 54625.03 88888.00 2015-11-18 21:59:10.625 322 12520.20 81.08 54625.00 88888.00 2015-11-18 21:59:10.750 322 12520.20 81.08 54625.03 88888.00 2015-11-18 21:59:10.875 322 12520.15 81.05 54625.03 88888.00 2015-11-18 21:59:11.000 322 12520.12 81.08 54625.03 88888.00 2015-11-18 21:59:11.125 322 12520.12 81.10 54625.05 88888.00 2015-11-18 21:59:11.250 322 12520.15 81.08 54625.07 88888.00 2015-11-18 21:59:11.375 322 12520.15 81.08 54625.07 88888.00 2015-11-18 21:59:11.500 322 12520.15 81.08 54625.07 88888.00 2015-11-18 21:59:11.625 322 12520.12 81.10 54625.07 88888.00 2015-11-18 21:59:11.750 322 12520.12 81.08 54625.07 88888.00 2015-11-18 21:59:11.875 322 12520.08 81.10 54625.05 88888.00 2015-11-18 21:59:12.000 322 12520.10 81.10 54625.07 88888.00 2015-11-18 21:59:12.125 322 12520.15 81.17 54625.12 88888.00 2015-11-18 21:59:12.250 322 12520.12 81.15 54625.10 88888.00 2015-11-18 21:59:12.375 322 12520.10 81.20 54625.10 88888.00 2015-11-18 21:59:12.500 322 12520.10 81.22 54625.12 88888.00 2015-11-18 21:59:12.625 322 12520.08 81.22 54625.12 88888.00 2015-11-18 21:59:12.750 322 12520.10 81.25 54625.12 88888.00 2015-11-18 21:59:12.875 322 12520.17 81.28 54625.15 88888.00 2015-11-18 21:59:13.000 322 12520.17 81.30 54625.12 88888.00 2015-11-18 21:59:13.125 322 12520.17 81.33 54625.12 88888.00 2015-11-18 21:59:13.250 322 12520.12 81.33 54625.15 88888.00 2015-11-18 21:59:13.375 322 12520.15 81.35 54625.15 88888.00 2015-11-18 21:59:13.500 322 12520.10 81.35 54625.15 88888.00 2015-11-18 21:59:13.625 322 12520.12 81.35 54625.18 88888.00 2015-11-18 21:59:13.750 322 12520.12 81.40 54625.18 88888.00 2015-11-18 21:59:13.875 322 12520.17 81.42 54625.18 88888.00 2015-11-18 21:59:14.000 322 12520.23 81.42 54625.15 88888.00 2015-11-18 21:59:14.125 322 12520.20 81.40 54625.15 88888.00 2015-11-18 21:59:14.250 322 12520.20 81.45 54625.20 88888.00 2015-11-18 21:59:14.375 322 12520.23 81.47 54625.18 88888.00 2015-11-18 21:59:14.500 322 12520.23 81.50 54625.20 88888.00 2015-11-18 21:59:14.625 322 12520.17 81.53 54625.20 88888.00 2015-11-18 21:59:14.750 322 12520.10 81.55 54625.22 88888.00 2015-11-18 21:59:14.875 322 12520.08 81.55 54625.22 88888.00 2015-11-18 21:59:15.000 322 12520.12 81.58 54625.20 88888.00 2015-11-18 21:59:15.125 322 12520.12 81.60 54625.22 88888.00 2015-11-18 21:59:15.250 322 12520.10 81.58 54625.25 88888.00 2015-11-18 21:59:15.375 322 12520.12 81.55 54625.22 88888.00 2015-11-18 21:59:15.500 322 12520.05 81.58 54625.22 88888.00 2015-11-18 21:59:15.625 322 12520.00 81.62 54625.25 88888.00 2015-11-18 21:59:15.750 322 12520.05 81.58 54625.25 88888.00 2015-11-18 21:59:15.875 322 12520.08 81.53 54625.28 88888.00 2015-11-18 21:59:16.000 322 12520.08 81.55 54625.28 88888.00 2015-11-18 21:59:16.125 322 12520.08 81.55 54625.28 88888.00 2015-11-18 21:59:16.250 322 12520.15 81.58 54625.32 88888.00 2015-11-18 21:59:16.375 322 12520.20 81.58 54625.28 88888.00 2015-11-18 21:59:16.500 322 12520.17 81.58 54625.35 88888.00 2015-11-18 21:59:16.625 322 12520.12 81.60 54625.35 88888.00 2015-11-18 21:59:16.750 322 12520.10 81.60 54625.30 88888.00 2015-11-18 21:59:16.875 322 12520.08 81.58 54625.32 88888.00 2015-11-18 21:59:17.000 322 12520.05 81.60 54625.32 88888.00 2015-11-18 21:59:17.125 322 12520.05 81.62 54625.35 88888.00 2015-11-18 21:59:17.250 322 12520.08 81.58 54625.35 88888.00 2015-11-18 21:59:17.375 322 12520.10 81.58 54625.35 88888.00 2015-11-18 21:59:17.500 322 12520.10 81.60 54625.32 88888.00 2015-11-18 21:59:17.625 322 12520.15 81.62 54625.35 88888.00 2015-11-18 21:59:17.750 322 12520.10 81.60 54625.38 88888.00 2015-11-18 21:59:17.875 322 12520.08 81.58 54625.38 88888.00 2015-11-18 21:59:18.000 322 12520.12 81.53 54625.38 88888.00 2015-11-18 21:59:18.125 322 12520.12 81.53 54625.38 88888.00 2015-11-18 21:59:18.250 322 12520.00 81.53 54625.38 88888.00 2015-11-18 21:59:18.375 322 12519.98 81.53 54625.40 88888.00 2015-11-18 21:59:18.500 322 12519.98 81.47 54625.43 88888.00 2015-11-18 21:59:18.625 322 12520.00 81.42 54625.43 88888.00 2015-11-18 21:59:18.750 322 12520.02 81.42 54625.43 88888.00 2015-11-18 21:59:18.875 322 12520.05 81.42 54625.43 88888.00 2015-11-18 21:59:19.000 322 12520.08 81.38 54625.45 88888.00 2015-11-18 21:59:19.125 322 12520.05 81.35 54625.50 88888.00 2015-11-18 21:59:19.250 322 12519.98 81.28 54625.50 88888.00 2015-11-18 21:59:19.375 322 12520.02 81.25 54625.50 88888.00 2015-11-18 21:59:19.500 322 12520.00 81.20 54625.50 88888.00 2015-11-18 21:59:19.625 322 12520.00 81.20 54625.53 88888.00 2015-11-18 21:59:19.750 322 12520.00 81.20 54625.55 88888.00 2015-11-18 21:59:19.875 322 12519.98 81.17 54625.55 88888.00 2015-11-18 21:59:20.000 322 12519.98 81.17 54625.55 88888.00 2015-11-18 21:59:20.125 322 12519.98 81.15 54625.57 88888.00 2015-11-18 21:59:20.250 322 12519.95 81.10 54625.57 88888.00 2015-11-18 21:59:20.375 322 12519.98 81.10 54625.60 88888.00 2015-11-18 21:59:20.500 322 12519.95 81.08 54625.57 88888.00 2015-11-18 21:59:20.625 322 12519.95 81.03 54625.57 88888.00 2015-11-18 21:59:20.750 322 12520.02 81.03 54625.55 88888.00 2015-11-18 21:59:20.875 322 12520.08 80.97 54625.60 88888.00 2015-11-18 21:59:21.000 322 12520.00 80.95 54625.62 88888.00 2015-11-18 21:59:21.125 322 12519.98 80.92 54625.62 88888.00 2015-11-18 21:59:21.250 322 12519.95 80.90 54625.62 88888.00 2015-11-18 21:59:21.375 322 12519.98 80.90 54625.65 88888.00 2015-11-18 21:59:21.500 322 12519.95 80.85 54625.65 88888.00 2015-11-18 21:59:21.625 322 12519.92 80.80 54625.65 88888.00 2015-11-18 21:59:21.750 322 12519.98 80.83 54625.65 88888.00 2015-11-18 21:59:21.875 322 12519.95 80.83 54625.65 88888.00 2015-11-18 21:59:22.000 322 12519.88 80.78 54625.62 88888.00 2015-11-18 21:59:22.125 322 12519.83 80.78 54625.65 88888.00 2015-11-18 21:59:22.250 322 12519.83 80.75 54625.68 88888.00 2015-11-18 21:59:22.375 322 12519.80 80.75 54625.68 88888.00 2015-11-18 21:59:22.500 322 12519.83 80.75 54625.70 88888.00 2015-11-18 21:59:22.625 322 12519.85 80.72 54625.72 88888.00 2015-11-18 21:59:22.750 322 12519.85 80.72 54625.75 88888.00 2015-11-18 21:59:22.875 322 12519.83 80.70 54625.72 88888.00 2015-11-18 21:59:23.000 322 12519.75 80.70 54625.70 88888.00 2015-11-18 21:59:23.125 322 12519.77 80.70 54625.72 88888.00 2015-11-18 21:59:23.250 322 12519.75 80.67 54625.72 88888.00 2015-11-18 21:59:23.375 322 12519.73 80.70 54625.72 88888.00 2015-11-18 21:59:23.500 322 12519.73 80.72 54625.75 88888.00 2015-11-18 21:59:23.625 322 12519.70 80.70 54625.78 88888.00 2015-11-18 21:59:23.750 322 12519.70 80.67 54625.78 88888.00 2015-11-18 21:59:23.875 322 12519.65 80.67 54625.78 88888.00 2015-11-18 21:59:24.000 322 12519.60 80.62 54625.78 88888.00 2015-11-18 21:59:24.125 322 12519.62 80.60 54625.80 88888.00 2015-11-18 21:59:24.250 322 12519.60 80.58 54625.85 88888.00 2015-11-18 21:59:24.375 322 12519.60 80.62 54625.82 88888.00 2015-11-18 21:59:24.500 322 12519.60 80.60 54625.82 88888.00 2015-11-18 21:59:24.625 322 12519.62 80.58 54625.82 88888.00 2015-11-18 21:59:24.750 322 12519.65 80.58 54625.82 88888.00 2015-11-18 21:59:24.875 322 12519.60 80.55 54625.85 88888.00 2015-11-18 21:59:25.000 322 12519.58 80.58 54625.88 88888.00 2015-11-18 21:59:25.125 322 12519.58 80.58 54625.88 88888.00 2015-11-18 21:59:25.250 322 12519.48 80.53 54625.85 88888.00 2015-11-18 21:59:25.375 322 12519.48 80.53 54625.88 88888.00 2015-11-18 21:59:25.500 322 12519.48 80.53 54625.88 88888.00 2015-11-18 21:59:25.625 322 12519.48 80.53 54625.88 88888.00 2015-11-18 21:59:25.750 322 12519.52 80.50 54625.88 88888.00 2015-11-18 21:59:25.875 322 12519.48 80.50 54625.88 88888.00 2015-11-18 21:59:26.000 322 12519.40 80.47 54625.90 88888.00 2015-11-18 21:59:26.125 322 12519.38 80.45 54625.93 88888.00 2015-11-18 21:59:26.250 322 12519.38 80.42 54625.90 88888.00 2015-11-18 21:59:26.375 322 12519.40 80.45 54625.90 88888.00 2015-11-18 21:59:26.500 322 12519.40 80.42 54625.90 88888.00 2015-11-18 21:59:26.625 322 12519.40 80.40 54625.90 88888.00 2015-11-18 21:59:26.750 322 12519.38 80.33 54625.88 88888.00 2015-11-18 21:59:26.875 322 12519.40 80.33 54625.90 88888.00 2015-11-18 21:59:27.000 322 12519.45 80.33 54625.93 88888.00 2015-11-18 21:59:27.125 322 12519.50 80.35 54625.95 88888.00 2015-11-18 21:59:27.250 322 12519.45 80.28 54625.95 88888.00 2015-11-18 21:59:27.375 322 12519.45 80.25 54625.95 88888.00 2015-11-18 21:59:27.500 322 12519.42 80.25 54625.95 88888.00 2015-11-18 21:59:27.625 322 12519.40 80.25 54625.95 88888.00 2015-11-18 21:59:27.750 322 12519.42 80.22 54625.95 88888.00 2015-11-18 21:59:27.875 322 12519.42 80.20 54625.97 88888.00 2015-11-18 21:59:28.000 322 12519.38 80.22 54625.97 88888.00 2015-11-18 21:59:28.125 322 12519.30 80.20 54626.00 88888.00 2015-11-18 21:59:28.250 322 12519.33 80.20 54626.00 88888.00 2015-11-18 21:59:28.375 322 12519.38 80.20 54626.03 88888.00 2015-11-18 21:59:28.500 322 12519.38 80.17 54626.00 88888.00 2015-11-18 21:59:28.625 322 12519.27 80.20 54626.03 88888.00 2015-11-18 21:59:28.750 322 12519.27 80.22 54626.03 88888.00 2015-11-18 21:59:28.875 322 12519.25 80.20 54626.03 88888.00 2015-11-18 21:59:29.000 322 12519.23 80.10 54626.03 88888.00 2015-11-18 21:59:29.125 322 12519.25 80.08 54626.05 88888.00 2015-11-18 21:59:29.250 322 12519.17 80.10 54626.07 88888.00 2015-11-18 21:59:29.375 322 12519.23 80.12 54626.07 88888.00 2015-11-18 21:59:29.500 322 12519.17 80.15 54626.07 88888.00 2015-11-18 21:59:29.625 322 12519.17 80.17 54626.05 88888.00 2015-11-18 21:59:29.750 322 12519.17 80.17 54626.10 88888.00 2015-11-18 21:59:29.875 322 12519.15 80.15 54626.10 88888.00 2015-11-18 21:59:30.000 322 12519.15 80.12 54626.10 88888.00 2015-11-18 21:59:30.125 322 12519.17 80.15 54626.07 88888.00 2015-11-18 21:59:30.250 322 12519.12 80.12 54626.12 88888.00 2015-11-18 21:59:30.375 322 12519.12 80.15 54626.12 88888.00 2015-11-18 21:59:30.500 322 12519.10 80.15 54626.12 88888.00 2015-11-18 21:59:30.625 322 12519.08 80.12 54626.12 88888.00 2015-11-18 21:59:30.750 322 12519.12 80.12 54626.15 88888.00 2015-11-18 21:59:30.875 322 12519.25 80.12 54626.10 88888.00 2015-11-18 21:59:31.000 322 12519.23 80.10 54626.10 88888.00 2015-11-18 21:59:31.125 322 12519.12 80.12 54626.15 88888.00 2015-11-18 21:59:31.250 322 12519.05 80.15 54626.15 88888.00 2015-11-18 21:59:31.375 322 12519.12 80.17 54626.15 88888.00 2015-11-18 21:59:31.500 322 12519.10 80.17 54626.12 88888.00 2015-11-18 21:59:31.625 322 12519.05 80.17 54626.15 88888.00 2015-11-18 21:59:31.750 322 12519.08 80.20 54626.18 88888.00 2015-11-18 21:59:31.875 322 12519.05 80.15 54626.20 88888.00 2015-11-18 21:59:32.000 322 12519.08 80.17 54626.18 88888.00 2015-11-18 21:59:32.125 322 12519.08 80.17 54626.15 88888.00 2015-11-18 21:59:32.250 322 12519.02 80.17 54626.20 88888.00 2015-11-18 21:59:32.375 322 12519.08 80.20 54626.15 88888.00 2015-11-18 21:59:32.500 322 12519.15 80.15 54626.15 88888.00 2015-11-18 21:59:32.625 322 12519.10 80.12 54626.15 88888.00 2015-11-18 21:59:32.750 322 12519.08 80.15 54626.18 88888.00 2015-11-18 21:59:32.875 322 12519.05 80.17 54626.18 88888.00 2015-11-18 21:59:33.000 322 12519.05 80.15 54626.18 88888.00 2015-11-18 21:59:33.125 322 12519.05 80.15 54626.20 88888.00 2015-11-18 21:59:33.250 322 12519.08 80.12 54626.22 88888.00 2015-11-18 21:59:33.375 322 12519.10 80.12 54626.25 88888.00 2015-11-18 21:59:33.500 322 12519.05 80.15 54626.25 88888.00 2015-11-18 21:59:33.625 322 12519.02 80.12 54626.25 88888.00 2015-11-18 21:59:33.750 322 12518.98 80.10 54626.22 88888.00 2015-11-18 21:59:33.875 322 12518.95 80.10 54626.25 88888.00 2015-11-18 21:59:34.000 322 12518.92 80.12 54626.25 88888.00 2015-11-18 21:59:34.125 322 12518.95 80.12 54626.28 88888.00 2015-11-18 21:59:34.250 322 12518.90 80.10 54626.28 88888.00 2015-11-18 21:59:34.375 322 12518.92 80.10 54626.28 88888.00 2015-11-18 21:59:34.500 322 12518.92 80.10 54626.28 88888.00 2015-11-18 21:59:34.625 322 12518.90 80.10 54626.28 88888.00 2015-11-18 21:59:34.750 322 12518.90 80.10 54626.28 88888.00 2015-11-18 21:59:34.875 322 12518.88 80.10 54626.28 88888.00 2015-11-18 21:59:35.000 322 12518.90 80.05 54626.25 88888.00 2015-11-18 21:59:35.125 322 12518.88 80.03 54626.30 88888.00 2015-11-18 21:59:35.250 322 12518.80 80.05 54626.32 88888.00 2015-11-18 21:59:35.375 322 12518.85 80.08 54626.32 88888.00 2015-11-18 21:59:35.500 322 12518.85 80.05 54626.32 88888.00 2015-11-18 21:59:35.625 322 12518.88 80.05 54626.32 88888.00 2015-11-18 21:59:35.750 322 12518.85 80.05 54626.32 88888.00 2015-11-18 21:59:35.875 322 12518.88 80.10 54626.32 88888.00 2015-11-18 21:59:36.000 322 12518.90 80.10 54626.32 88888.00 2015-11-18 21:59:36.125 322 12518.92 80.08 54626.30 88888.00 2015-11-18 21:59:36.250 322 12518.83 80.03 54626.32 88888.00 2015-11-18 21:59:36.375 322 12518.77 80.03 54626.32 88888.00 2015-11-18 21:59:36.500 322 12518.80 80.03 54626.32 88888.00 2015-11-18 21:59:36.625 322 12518.80 79.97 54626.30 88888.00 2015-11-18 21:59:36.750 322 12518.80 79.97 54626.32 88888.00 2015-11-18 21:59:36.875 322 12518.85 80.00 54626.35 88888.00 2015-11-18 21:59:37.000 322 12518.88 80.00 54626.32 88888.00 2015-11-18 21:59:37.125 322 12518.85 79.97 54626.35 88888.00 2015-11-18 21:59:37.250 322 12518.83 79.92 54626.40 88888.00 2015-11-18 21:59:37.375 322 12518.83 79.92 54626.40 88888.00 2015-11-18 21:59:37.500 322 12518.80 79.90 54626.38 88888.00 2015-11-18 21:59:37.625 322 12518.77 79.90 54626.35 88888.00 2015-11-18 21:59:37.750 322 12518.77 79.92 54626.32 88888.00 2015-11-18 21:59:37.875 322 12518.83 79.92 54626.35 88888.00 2015-11-18 21:59:38.000 322 12518.90 79.92 54626.35 88888.00 2015-11-18 21:59:38.125 322 12518.90 79.95 54626.35 88888.00 2015-11-18 21:59:38.250 322 12518.83 79.88 54626.35 88888.00 2015-11-18 21:59:38.375 322 12518.85 79.88 54626.35 88888.00 2015-11-18 21:59:38.500 322 12518.85 79.88 54626.35 88888.00 2015-11-18 21:59:38.625 322 12518.88 79.80 54626.38 88888.00 2015-11-18 21:59:38.750 322 12518.85 79.78 54626.38 88888.00 2015-11-18 21:59:38.875 322 12518.88 79.75 54626.38 88888.00 2015-11-18 21:59:39.000 322 12518.88 79.72 54626.35 88888.00 2015-11-18 21:59:39.125 322 12518.77 79.75 54626.38 88888.00 2015-11-18 21:59:39.250 322 12518.75 79.75 54626.38 88888.00 2015-11-18 21:59:39.375 322 12518.80 79.72 54626.38 88888.00 2015-11-18 21:59:39.500 322 12518.83 79.67 54626.38 88888.00 2015-11-18 21:59:39.625 322 12518.90 79.67 54626.40 88888.00 2015-11-18 21:59:39.750 322 12519.00 79.65 54626.40 88888.00 2015-11-18 21:59:39.875 322 12518.98 79.65 54626.40 88888.00 2015-11-18 21:59:40.000 322 12518.92 79.62 54626.38 88888.00 2015-11-18 21:59:40.125 322 12518.83 79.60 54626.40 88888.00 2015-11-18 21:59:40.250 322 12518.85 79.55 54626.43 88888.00 2015-11-18 21:59:40.375 322 12518.88 79.58 54626.43 88888.00 2015-11-18 21:59:40.500 322 12518.85 79.58 54626.43 88888.00 2015-11-18 21:59:40.625 322 12518.80 79.58 54626.45 88888.00 2015-11-18 21:59:40.750 322 12518.80 79.58 54626.43 88888.00 2015-11-18 21:59:40.875 322 12518.83 79.55 54626.43 88888.00 2015-11-18 21:59:41.000 322 12518.85 79.58 54626.40 88888.00 2015-11-18 21:59:41.125 322 12518.88 79.58 54626.43 88888.00 2015-11-18 21:59:41.250 322 12518.75 79.50 54626.45 88888.00 2015-11-18 21:59:41.375 322 12518.73 79.53 54626.43 88888.00 2015-11-18 21:59:41.500 322 12518.73 79.55 54626.43 88888.00 2015-11-18 21:59:41.625 322 12518.85 79.55 54626.45 88888.00 2015-11-18 21:59:41.750 322 12518.85 79.53 54626.45 88888.00 2015-11-18 21:59:41.875 322 12518.85 79.50 54626.45 88888.00 2015-11-18 21:59:42.000 322 12518.85 79.55 54626.45 88888.00 2015-11-18 21:59:42.125 322 12518.85 79.58 54626.45 88888.00 2015-11-18 21:59:42.250 322 12518.80 79.50 54626.43 88888.00 2015-11-18 21:59:42.375 322 12518.83 79.50 54626.43 88888.00 2015-11-18 21:59:42.500 322 12518.83 79.53 54626.45 88888.00 2015-11-18 21:59:42.625 322 12518.85 79.53 54626.45 88888.00 2015-11-18 21:59:42.750 322 12518.80 79.53 54626.45 88888.00 2015-11-18 21:59:42.875 322 12518.77 79.55 54626.45 88888.00 2015-11-18 21:59:43.000 322 12518.85 79.55 54626.45 88888.00 2015-11-18 21:59:43.125 322 12518.92 79.58 54626.47 88888.00 2015-11-18 21:59:43.250 322 12518.92 79.58 54626.47 88888.00 2015-11-18 21:59:43.375 322 12519.00 79.55 54626.47 88888.00 2015-11-18 21:59:43.500 322 12519.00 79.58 54626.47 88888.00 2015-11-18 21:59:43.625 322 12519.00 79.55 54626.45 88888.00 2015-11-18 21:59:43.750 322 12519.02 79.55 54626.45 88888.00 2015-11-18 21:59:43.875 322 12519.12 79.58 54626.45 88888.00 2015-11-18 21:59:44.000 322 12519.20 79.55 54626.43 88888.00 2015-11-18 21:59:44.125 322 12519.17 79.53 54626.45 88888.00 2015-11-18 21:59:44.250 322 12519.08 79.53 54626.47 88888.00 2015-11-18 21:59:44.375 322 12519.05 79.53 54626.47 88888.00 2015-11-18 21:59:44.500 322 12519.08 79.47 54626.45 88888.00 2015-11-18 21:59:44.625 322 12519.12 79.47 54626.43 88888.00 2015-11-18 21:59:44.750 322 12519.12 79.45 54626.45 88888.00 2015-11-18 21:59:44.875 322 12519.15 79.42 54626.45 88888.00 2015-11-18 21:59:45.000 322 12519.10 79.40 54626.45 88888.00 2015-11-18 21:59:45.125 322 12519.10 79.38 54626.45 88888.00 2015-11-18 21:59:45.250 322 12519.12 79.35 54626.47 88888.00 2015-11-18 21:59:45.375 322 12519.15 79.35 54626.45 88888.00 2015-11-18 21:59:45.500 322 12519.12 79.33 54626.45 88888.00 2015-11-18 21:59:45.625 322 12519.17 79.33 54626.45 88888.00 2015-11-18 21:59:45.750 322 12519.15 79.30 54626.45 88888.00 2015-11-18 21:59:45.875 322 12519.12 79.30 54626.43 88888.00 2015-11-18 21:59:46.000 322 12519.12 79.35 54626.43 88888.00 2015-11-18 21:59:46.125 322 12519.12 79.33 54626.45 88888.00 2015-11-18 21:59:46.250 322 12519.12 79.30 54626.45 88888.00 2015-11-18 21:59:46.375 322 12519.12 79.28 54626.45 88888.00 2015-11-18 21:59:46.500 322 12519.15 79.25 54626.45 88888.00 2015-11-18 21:59:46.625 322 12519.17 79.22 54626.45 88888.00 2015-11-18 21:59:46.750 322 12519.17 79.25 54626.45 88888.00 2015-11-18 21:59:46.875 322 12519.20 79.28 54626.45 88888.00 2015-11-18 21:59:47.000 322 12519.17 79.30 54626.40 88888.00 2015-11-18 21:59:47.125 322 12519.20 79.28 54626.43 88888.00 2015-11-18 21:59:47.250 322 12519.25 79.25 54626.45 88888.00 2015-11-18 21:59:47.375 322 12519.27 79.28 54626.43 88888.00 2015-11-18 21:59:47.500 322 12519.30 79.28 54626.45 88888.00 2015-11-18 21:59:47.625 322 12519.35 79.28 54626.45 88888.00 2015-11-18 21:59:47.750 322 12519.38 79.30 54626.43 88888.00 2015-11-18 21:59:47.875 322 12519.38 79.25 54626.43 88888.00 2015-11-18 21:59:48.000 322 12519.35 79.25 54626.43 88888.00 2015-11-18 21:59:48.125 322 12519.35 79.28 54626.45 88888.00 2015-11-18 21:59:48.250 322 12519.42 79.30 54626.47 88888.00 2015-11-18 21:59:48.375 322 12519.48 79.30 54626.47 88888.00 2015-11-18 21:59:48.500 322 12519.45 79.30 54626.43 88888.00 2015-11-18 21:59:48.625 322 12519.48 79.30 54626.43 88888.00 2015-11-18 21:59:48.750 322 12519.52 79.35 54626.43 88888.00 2015-11-18 21:59:48.875 322 12519.52 79.35 54626.45 88888.00 2015-11-18 21:59:49.000 322 12519.55 79.35 54626.43 88888.00 2015-11-18 21:59:49.125 322 12519.58 79.38 54626.43 88888.00 2015-11-18 21:59:49.250 322 12519.60 79.38 54626.40 88888.00 2015-11-18 21:59:49.375 322 12519.58 79.40 54626.40 88888.00 2015-11-18 21:59:49.500 322 12519.52 79.40 54626.40 88888.00 2015-11-18 21:59:49.625 322 12519.60 79.42 54626.43 88888.00 2015-11-18 21:59:49.750 322 12519.65 79.42 54626.45 88888.00 2015-11-18 21:59:49.875 322 12519.62 79.42 54626.40 88888.00 2015-11-18 21:59:50.000 322 12519.60 79.40 54626.43 88888.00 2015-11-18 21:59:50.125 322 12519.60 79.38 54626.43 88888.00 2015-11-18 21:59:50.250 322 12519.62 79.38 54626.43 88888.00 2015-11-18 21:59:50.375 322 12519.73 79.42 54626.45 88888.00 2015-11-18 21:59:50.500 322 12519.75 79.42 54626.40 88888.00 2015-11-18 21:59:50.625 322 12519.77 79.42 54626.40 88888.00 2015-11-18 21:59:50.750 322 12519.80 79.40 54626.43 88888.00 2015-11-18 21:59:50.875 322 12519.85 79.42 54626.40 88888.00 2015-11-18 21:59:51.000 322 12519.85 79.38 54626.40 88888.00 2015-11-18 21:59:51.125 322 12519.83 79.38 54626.40 88888.00 2015-11-18 21:59:51.250 322 12519.85 79.40 54626.40 88888.00 2015-11-18 21:59:51.375 322 12519.90 79.45 54626.40 88888.00 2015-11-18 21:59:51.500 322 12519.85 79.42 54626.38 88888.00 2015-11-18 21:59:51.625 322 12519.88 79.45 54626.40 88888.00 2015-11-18 21:59:51.750 322 12519.88 79.45 54626.40 88888.00 2015-11-18 21:59:51.875 322 12519.92 79.45 54626.40 88888.00 2015-11-18 21:59:52.000 322 12520.00 79.45 54626.40 88888.00 2015-11-18 21:59:52.125 322 12520.02 79.45 54626.40 88888.00 2015-11-18 21:59:52.250 322 12520.00 79.42 54626.38 88888.00 2015-11-18 21:59:52.375 322 12520.05 79.42 54626.38 88888.00 2015-11-18 21:59:52.500 322 12520.10 79.45 54626.40 88888.00 2015-11-18 21:59:52.625 322 12520.15 79.45 54626.40 88888.00 2015-11-18 21:59:52.750 322 12520.17 79.45 54626.40 88888.00 2015-11-18 21:59:52.875 322 12520.25 79.47 54626.38 88888.00 2015-11-18 21:59:53.000 322 12520.27 79.45 54626.35 88888.00 2015-11-18 21:59:53.125 322 12520.25 79.45 54626.35 88888.00 2015-11-18 21:59:53.250 322 12520.17 79.45 54626.35 88888.00 2015-11-18 21:59:53.375 322 12520.27 79.47 54626.35 88888.00 2015-11-18 21:59:53.500 322 12520.33 79.45 54626.35 88888.00 2015-11-18 21:59:53.625 322 12520.33 79.45 54626.35 88888.00 2015-11-18 21:59:53.750 322 12520.30 79.45 54626.35 88888.00 2015-11-18 21:59:53.875 322 12520.30 79.50 54626.38 88888.00 2015-11-18 21:59:54.000 322 12520.33 79.50 54626.35 88888.00 2015-11-18 21:59:54.125 322 12520.35 79.50 54626.35 88888.00 2015-11-18 21:59:54.250 322 12520.40 79.53 54626.35 88888.00 2015-11-18 21:59:54.375 322 12520.42 79.53 54626.35 88888.00 2015-11-18 21:59:54.500 322 12520.48 79.55 54626.38 88888.00 2015-11-18 21:59:54.625 322 12520.48 79.55 54626.35 88888.00 2015-11-18 21:59:54.750 322 12520.40 79.55 54626.32 88888.00 2015-11-18 21:59:54.875 322 12520.48 79.60 54626.35 88888.00 2015-11-18 21:59:55.000 322 12520.55 79.60 54626.32 88888.00 2015-11-18 21:59:55.125 322 12520.52 79.62 54626.35 88888.00 2015-11-18 21:59:55.250 322 12520.45 79.60 54626.35 88888.00 2015-11-18 21:59:55.375 322 12520.45 79.65 54626.38 88888.00 2015-11-18 21:59:55.500 322 12520.48 79.65 54626.35 88888.00 2015-11-18 21:59:55.625 322 12520.50 79.62 54626.35 88888.00 2015-11-18 21:59:55.750 322 12520.52 79.62 54626.35 88888.00 2015-11-18 21:59:55.875 322 12520.55 79.62 54626.32 88888.00 2015-11-18 21:59:56.000 322 12520.58 79.60 54626.32 88888.00 2015-11-18 21:59:56.125 322 12520.62 79.60 54626.32 88888.00 2015-11-18 21:59:56.250 322 12520.58 79.55 54626.32 88888.00 2015-11-18 21:59:56.375 322 12520.60 79.55 54626.30 88888.00 2015-11-18 21:59:56.500 322 12520.67 79.50 54626.30 88888.00 2015-11-18 21:59:56.625 322 12520.70 79.53 54626.32 88888.00 2015-11-18 21:59:56.750 322 12520.65 79.58 54626.32 88888.00 2015-11-18 21:59:56.875 322 12520.60 79.58 54626.30 88888.00 2015-11-18 21:59:57.000 322 12520.62 79.58 54626.30 88888.00 2015-11-18 21:59:57.125 322 12520.70 79.58 54626.30 88888.00 2015-11-18 21:59:57.250 322 12520.70 79.60 54626.32 88888.00 2015-11-18 21:59:57.375 322 12520.73 79.62 54626.32 88888.00 2015-11-18 21:59:57.500 322 12520.75 79.62 54626.35 88888.00 2015-11-18 21:59:57.625 322 12520.80 79.62 54626.35 88888.00 2015-11-18 21:59:57.750 322 12520.83 79.62 54626.32 88888.00 2015-11-18 21:59:57.875 322 12520.88 79.62 54626.32 88888.00 2015-11-18 21:59:58.000 322 12520.88 79.60 54626.32 88888.00 2015-11-18 21:59:58.125 322 12520.90 79.58 54626.35 88888.00 2015-11-18 21:59:58.250 322 12520.88 79.55 54626.35 88888.00 2015-11-18 21:59:58.375 322 12520.95 79.58 54626.35 88888.00 2015-11-18 21:59:58.500 322 12521.05 79.58 54626.32 88888.00 2015-11-18 21:59:58.625 322 12521.02 79.60 54626.30 88888.00 2015-11-18 21:59:58.750 322 12521.08 79.58 54626.30 88888.00 2015-11-18 21:59:58.875 322 12521.10 79.58 54626.30 88888.00 2015-11-18 21:59:59.000 322 12521.15 79.60 54626.32 88888.00 2015-11-18 21:59:59.125 322 12521.17 79.60 54626.32 88888.00 2015-11-18 21:59:59.250 322 12521.05 79.55 54626.30 88888.00 2015-11-18 21:59:59.375 322 12521.05 79.53 54626.28 88888.00 2015-11-18 21:59:59.500 322 12521.05 79.58 54626.30 88888.00 2015-11-18 21:59:59.625 322 12521.15 79.60 54626.30 88888.00 2015-11-18 21:59:59.750 322 12521.20 79.62 54626.32 88888.00 2015-11-18 21:59:59.875 322 12521.25 79.60 54626.32 88888.00 2015-11-18 22:00:00.000 322 12521.30 79.60 54626.30 88888.00 2015-11-18 22:00:00.125 322 12521.33 79.62 54626.32 88888.00 2015-11-18 22:00:00.250 322 12521.27 79.60 54626.32 88888.00 2015-11-18 22:00:00.375 322 12521.35 79.62 54626.35 88888.00 2015-11-18 22:00:00.500 322 12521.38 79.60 54626.32 88888.00 2015-11-18 22:00:00.625 322 12521.40 79.58 54626.30 88888.00 2015-11-18 22:00:00.750 322 12521.40 79.55 54626.30 88888.00 2015-11-18 22:00:00.875 322 12521.38 79.58 54626.30 88888.00 2015-11-18 22:00:01.000 322 12521.38 79.60 54626.30 88888.00 2015-11-18 22:00:01.125 322 12521.38 79.58 54626.30 88888.00 2015-11-18 22:00:01.250 322 12521.42 79.60 54626.30 88888.00 2015-11-18 22:00:01.375 322 12521.45 79.60 54626.28 88888.00 2015-11-18 22:00:01.500 322 12521.45 79.62 54626.28 88888.00 2015-11-18 22:00:01.625 322 12521.50 79.60 54626.28 88888.00 2015-11-18 22:00:01.750 322 12521.55 79.58 54626.30 88888.00 2015-11-18 22:00:01.875 322 12521.58 79.60 54626.30 88888.00 2015-11-18 22:00:02.000 322 12521.55 79.58 54626.28 88888.00 2015-11-18 22:00:02.125 322 12521.58 79.58 54626.30 88888.00 2015-11-18 22:00:02.250 322 12521.58 79.55 54626.32 88888.00 2015-11-18 22:00:02.375 322 12521.60 79.53 54626.28 88888.00 2015-11-18 22:00:02.500 322 12521.60 79.53 54626.30 88888.00 2015-11-18 22:00:02.625 322 12521.62 79.53 54626.30 88888.00 2015-11-18 22:00:02.750 322 12521.65 79.50 54626.30 88888.00 2015-11-18 22:00:02.875 322 12521.67 79.55 54626.28 88888.00 2015-11-18 22:00:03.000 322 12521.75 79.53 54626.28 88888.00 2015-11-18 22:00:03.125 322 12521.75 79.50 54626.25 88888.00 2015-11-18 22:00:03.250 322 12521.73 79.47 54626.25 88888.00 2015-11-18 22:00:03.375 322 12521.83 79.50 54626.28 88888.00 2015-11-18 22:00:03.500 322 12521.77 79.50 54626.30 88888.00 2015-11-18 22:00:03.625 322 12521.80 79.47 54626.28 88888.00 2015-11-18 22:00:03.750 322 12521.90 79.50 54626.28 88888.00 2015-11-18 22:00:03.875 322 12521.98 79.45 54626.28 88888.00 2015-11-18 22:00:04.000 322 12521.98 79.40 54626.28 88888.00 2015-11-18 22:00:04.125 322 12521.90 79.40 54626.28 88888.00 2015-11-18 22:00:04.250 322 12521.92 79.33 54626.28 88888.00 2015-11-18 22:00:04.375 322 12521.98 79.35 54626.30 88888.00 2015-11-18 22:00:04.500 322 12521.98 79.33 54626.30 88888.00 2015-11-18 22:00:04.625 322 12521.95 79.30 54626.28 88888.00 2015-11-18 22:00:04.750 322 12522.00 79.25 54626.28 88888.00 2015-11-18 22:00:04.875 322 12522.10 79.25 54626.28 88888.00 2015-11-18 22:00:05.000 322 12522.17 79.22 54626.28 88888.00 2015-11-18 22:00:05.125 322 12522.12 79.17 54626.28 88888.00 2015-11-18 22:00:05.250 322 12522.08 79.15 54626.28 88888.00 2015-11-18 22:00:05.375 322 12522.20 79.15 54626.28 88888.00 2015-11-18 22:00:05.500 322 12522.30 79.15 54626.30 88888.00 2015-11-18 22:00:05.625 322 12522.30 79.15 54626.28 88888.00 2015-11-18 22:00:05.750 322 12522.33 79.17 54626.30 88888.00 2015-11-18 22:00:05.875 322 12522.35 79.15 54626.30 88888.00 2015-11-18 22:00:06.000 322 12522.35 79.12 54626.28 88888.00 2015-11-18 22:00:06.125 322 12522.40 79.15 54626.28 88888.00 2015-11-18 22:00:06.250 322 12522.40 79.10 54626.30 88888.00 2015-11-18 22:00:06.375 322 12522.42 79.08 54626.30 88888.00 2015-11-18 22:00:06.500 322 12522.52 79.05 54626.32 88888.00 2015-11-18 22:00:06.625 322 12522.60 79.05 54626.30 88888.00 2015-11-18 22:00:06.750 322 12522.65 79.00 54626.32 88888.00 2015-11-18 22:00:06.875 322 12522.62 78.97 54626.30 88888.00 2015-11-18 22:00:07.000 322 12522.60 78.95 54626.30 88888.00 2015-11-18 22:00:07.125 322 12522.65 78.95 54626.30 88888.00 2015-11-18 22:00:07.250 322 12522.65 78.88 54626.32 88888.00 2015-11-18 22:00:07.375 322 12522.67 78.85 54626.32 88888.00 2015-11-18 22:00:07.500 322 12522.73 78.83 54626.30 88888.00 2015-11-18 22:00:07.625 322 12522.77 78.78 54626.30 88888.00 2015-11-18 22:00:07.750 322 12522.88 78.83 54626.30 88888.00 2015-11-18 22:00:07.875 322 12522.88 78.80 54626.32 88888.00 2015-11-18 22:00:08.000 322 12522.88 78.78 54626.30 88888.00 2015-11-18 22:00:08.125 322 12522.85 78.72 54626.32 88888.00 2015-11-18 22:00:08.250 322 12522.85 78.72 54626.30 88888.00 2015-11-18 22:00:08.375 322 12522.92 78.72 54626.32 88888.00 2015-11-18 22:00:08.500 322 12522.95 78.72 54626.32 88888.00 2015-11-18 22:00:08.625 322 12523.00 78.70 54626.32 88888.00 2015-11-18 22:00:08.750 322 12523.00 78.72 54626.32 88888.00 2015-11-18 22:00:08.875 322 12523.02 78.75 54626.32 88888.00 2015-11-18 22:00:09.000 322 12523.02 78.70 54626.30 88888.00 2015-11-18 22:00:09.125 322 12523.05 78.67 54626.28 88888.00 2015-11-18 22:00:09.250 322 12523.02 78.62 54626.28 88888.00 2015-11-18 22:00:09.375 322 12523.10 78.65 54626.30 88888.00 2015-11-18 22:00:09.500 322 12523.10 78.60 54626.32 88888.00 2015-11-18 22:00:09.625 322 12523.12 78.58 54626.32 88888.00 2015-11-18 22:00:09.750 322 12523.17 78.60 54626.35 88888.00 2015-11-18 22:00:09.875 322 12523.20 78.60 54626.35 88888.00 2015-11-18 22:00:10.000 322 12523.17 78.58 54626.35 88888.00 2015-11-18 22:00:10.125 322 12523.17 78.55 54626.38 88888.00 2015-11-18 22:00:10.250 322 12523.10 78.53 54626.38 88888.00 2015-11-18 22:00:10.375 322 12523.15 78.53 54626.35 88888.00 2015-11-18 22:00:10.500 322 12523.17 78.55 54626.35 88888.00 2015-11-18 22:00:10.625 322 12523.20 78.58 54626.35 88888.00 2015-11-18 22:00:10.750 322 12523.25 78.53 54626.35 88888.00 2015-11-18 22:00:10.875 322 12523.25 78.53 54626.38 88888.00 2015-11-18 22:00:11.000 322 12523.23 78.55 54626.38 88888.00 2015-11-18 22:00:11.125 322 12523.25 78.53 54626.38 88888.00 2015-11-18 22:00:11.250 322 12523.25 78.50 54626.38 88888.00 2015-11-18 22:00:11.375 322 12523.27 78.53 54626.38 88888.00 2015-11-18 22:00:11.500 322 12523.30 78.55 54626.40 88888.00 2015-11-18 22:00:11.625 322 12523.38 78.53 54626.40 88888.00 2015-11-18 22:00:11.750 322 12523.48 78.58 54626.38 88888.00 2015-11-18 22:00:11.875 322 12523.58 78.58 54626.40 88888.00 2015-11-18 22:00:12.000 322 12523.60 78.55 54626.38 88888.00 2015-11-18 22:00:12.125 322 12523.62 78.53 54626.38 88888.00 2015-11-18 22:00:12.250 322 12523.60 78.50 54626.40 88888.00 2015-11-18 22:00:12.375 322 12523.65 78.53 54626.38 88888.00 2015-11-18 22:00:12.500 322 12523.67 78.53 54626.40 88888.00 2015-11-18 22:00:12.625 322 12523.67 78.53 54626.40 88888.00 2015-11-18 22:00:12.750 322 12523.70 78.50 54626.43 88888.00 2015-11-18 22:00:12.875 322 12523.70 78.53 54626.43 88888.00 2015-11-18 22:00:13.000 322 12523.70 78.53 54626.40 88888.00 2015-11-18 22:00:13.125 322 12523.73 78.50 54626.40 88888.00 2015-11-18 22:00:13.250 322 12523.65 78.45 54626.40 88888.00 2015-11-18 22:00:13.375 322 12523.70 78.45 54626.43 88888.00 2015-11-18 22:00:13.500 322 12523.73 78.45 54626.43 88888.00 2015-11-18 22:00:13.625 322 12523.75 78.47 54626.43 88888.00 2015-11-18 22:00:13.750 322 12523.80 78.47 54626.40 88888.00 2015-11-18 22:00:13.875 322 12523.88 78.47 54626.40 88888.00 2015-11-18 22:00:14.000 322 12523.88 78.42 54626.43 88888.00 2015-11-18 22:00:14.125 322 12523.90 78.42 54626.45 88888.00 2015-11-18 22:00:14.250 322 12523.85 78.45 54626.43 88888.00 2015-11-18 22:00:14.375 322 12523.90 78.45 54626.43 88888.00 2015-11-18 22:00:14.500 322 12523.88 78.40 54626.47 88888.00 2015-11-18 22:00:14.625 322 12523.90 78.42 54626.45 88888.00 2015-11-18 22:00:14.750 322 12523.88 78.40 54626.45 88888.00 2015-11-18 22:00:14.875 322 12523.88 78.40 54626.45 88888.00 2015-11-18 22:00:15.000 322 12523.88 78.38 54626.45 88888.00 2015-11-18 22:00:15.125 322 12524.00 78.35 54626.45 88888.00 2015-11-18 22:00:15.250 322 12524.00 78.28 54626.47 88888.00 2015-11-18 22:00:15.375 322 12524.00 78.28 54626.50 88888.00 2015-11-18 22:00:15.500 322 12523.98 78.30 54626.50 88888.00 2015-11-18 22:00:15.625 322 12523.95 78.30 54626.50 88888.00 2015-11-18 22:00:15.750 322 12524.02 78.28 54626.50 88888.00 2015-11-18 22:00:15.875 322 12524.05 78.28 54626.47 88888.00 2015-11-18 22:00:16.000 322 12524.02 78.28 54626.45 88888.00 2015-11-18 22:00:16.125 322 12524.05 78.22 54626.50 88888.00 2015-11-18 22:00:16.250 322 12524.08 78.20 54626.50 88888.00 2015-11-18 22:00:16.375 322 12524.10 78.20 54626.50 88888.00 2015-11-18 22:00:16.500 322 12524.05 78.20 54626.55 88888.00 2015-11-18 22:00:16.625 322 12524.08 78.20 54626.53 88888.00 2015-11-18 22:00:16.750 322 12524.15 78.17 54626.53 88888.00 2015-11-18 22:00:16.875 322 12524.20 78.12 54626.53 88888.00 2015-11-18 22:00:17.000 322 12524.20 78.12 54626.53 88888.00 2015-11-18 22:00:17.125 322 12524.20 78.10 54626.55 88888.00 2015-11-18 22:00:17.250 322 12524.23 78.08 54626.57 88888.00 2015-11-18 22:00:17.375 322 12524.27 78.12 54626.57 88888.00 2015-11-18 22:00:17.500 322 12524.30 78.10 54626.57 88888.00 2015-11-18 22:00:17.625 322 12524.38 78.05 54626.57 88888.00 2015-11-18 22:00:17.750 322 12524.40 78.03 54626.57 88888.00 2015-11-18 22:00:17.875 322 12524.35 78.00 54626.60 88888.00 2015-11-18 22:00:18.000 322 12524.40 77.95 54626.60 88888.00 2015-11-18 22:00:18.125 322 12524.48 77.90 54626.60 88888.00 2015-11-18 22:00:18.250 322 12524.50 77.90 54626.60 88888.00 2015-11-18 22:00:18.375 322 12524.55 77.90 54626.60 88888.00 2015-11-18 22:00:18.500 322 12524.50 77.85 54626.62 88888.00 2015-11-18 22:00:18.625 322 12524.52 77.80 54626.62 88888.00 2015-11-18 22:00:18.750 322 12524.60 77.78 54626.62 88888.00 2015-11-18 22:00:18.875 322 12524.67 77.78 54626.62 88888.00 2015-11-18 22:00:19.000 322 12524.70 77.72 54626.60 88888.00 2015-11-18 22:00:19.125 322 12524.70 77.70 54626.60 88888.00 2015-11-18 22:00:19.250 322 12524.62 77.67 54626.62 88888.00 2015-11-18 22:00:19.375 322 12524.70 77.67 54626.62 88888.00 2015-11-18 22:00:19.500 322 12524.85 77.67 54626.62 88888.00 2015-11-18 22:00:19.625 322 12524.85 77.65 54626.62 88888.00 2015-11-18 22:00:19.750 322 12524.85 77.58 54626.62 88888.00 2015-11-18 22:00:19.875 322 12524.95 77.60 54626.65 88888.00 2015-11-18 22:00:20.000 322 12524.98 77.62 54626.65 88888.00 2015-11-18 22:00:20.125 322 12524.92 77.60 54626.65 88888.00 2015-11-18 22:00:20.250 322 12524.85 77.55 54626.68 88888.00 2015-11-18 22:00:20.375 322 12524.88 77.58 54626.70 88888.00 2015-11-18 22:00:20.500 322 12524.88 77.58 54626.70 88888.00 2015-11-18 22:00:20.625 322 12524.90 77.53 54626.70 88888.00 2015-11-18 22:00:20.750 322 12524.95 77.47 54626.72 88888.00 2015-11-18 22:00:20.875 322 12524.95 77.40 54626.70 88888.00 2015-11-18 22:00:21.000 322 12524.88 77.35 54626.70 88888.00 2015-11-18 22:00:21.125 322 12524.92 77.35 54626.72 88888.00 2015-11-18 22:00:21.250 322 12524.90 77.33 54626.75 88888.00 2015-11-18 22:00:21.375 322 12524.90 77.30 54626.75 88888.00 2015-11-18 22:00:21.500 322 12524.85 77.25 54626.75 88888.00 2015-11-18 22:00:21.625 322 12524.88 77.28 54626.78 88888.00 2015-11-18 22:00:21.750 322 12524.88 77.28 54626.78 88888.00 2015-11-18 22:00:21.875 322 12524.90 77.25 54626.80 88888.00 2015-11-18 22:00:22.000 322 12524.88 77.25 54626.80 88888.00 2015-11-18 22:00:22.125 322 12524.85 77.25 54626.80 88888.00 2015-11-18 22:00:22.250 322 12524.85 77.25 54626.80 88888.00 2015-11-18 22:00:22.375 322 12524.88 77.25 54626.82 88888.00 2015-11-18 22:00:22.500 322 12524.83 77.25 54626.85 88888.00 2015-11-18 22:00:22.625 322 12524.88 77.25 54626.82 88888.00 2015-11-18 22:00:22.750 322 12524.92 77.28 54626.82 88888.00 2015-11-18 22:00:22.875 322 12524.90 77.28 54626.82 88888.00 2015-11-18 22:00:23.000 322 12524.90 77.25 54626.82 88888.00 2015-11-18 22:00:23.125 322 12524.90 77.22 54626.85 88888.00 2015-11-18 22:00:23.250 322 12524.90 77.20 54626.88 88888.00 2015-11-18 22:00:23.375 322 12524.88 77.22 54626.85 88888.00 2015-11-18 22:00:23.500 322 12524.88 77.25 54626.88 88888.00 2015-11-18 22:00:23.625 322 12524.90 77.20 54626.88 88888.00 2015-11-18 22:00:23.750 322 12524.90 77.20 54626.93 88888.00 2015-11-18 22:00:23.875 322 12524.85 77.20 54626.95 88888.00 2015-11-18 22:00:24.000 322 12524.85 77.15 54626.95 88888.00 2015-11-18 22:00:24.125 322 12524.92 77.15 54626.97 88888.00 2015-11-18 22:00:24.250 322 12524.95 77.12 54626.93 88888.00 2015-11-18 22:00:24.375 322 12525.00 77.12 54626.95 88888.00 2015-11-18 22:00:24.500 322 12524.90 77.17 54626.95 88888.00 2015-11-18 22:00:24.625 322 12524.85 77.15 54626.97 88888.00 2015-11-18 22:00:24.750 322 12524.85 77.15 54626.95 88888.00 2015-11-18 22:00:24.875 322 12524.85 77.12 54626.95 88888.00 2015-11-18 22:00:25.000 322 12524.88 77.15 54627.00 88888.00 2015-11-18 22:00:25.125 322 12524.83 77.10 54627.03 88888.00 2015-11-18 22:00:25.250 322 12524.77 77.00 54627.05 88888.00 2015-11-18 22:00:25.375 322 12524.77 77.03 54627.05 88888.00 2015-11-18 22:00:25.500 322 12524.83 77.05 54627.05 88888.00 2015-11-18 22:00:25.625 322 12524.83 77.03 54627.07 88888.00 2015-11-18 22:00:25.750 322 12524.85 77.00 54627.10 88888.00 2015-11-18 22:00:25.875 322 12524.77 76.97 54627.07 88888.00 2015-11-18 22:00:26.000 322 12524.70 76.95 54627.03 88888.00 2015-11-18 22:00:26.125 322 12524.70 76.95 54627.05 88888.00 2015-11-18 22:00:26.250 322 12524.73 76.95 54627.10 88888.00 2015-11-18 22:00:26.375 322 12524.70 76.92 54627.12 88888.00 2015-11-18 22:00:26.500 322 12524.67 76.92 54627.12 88888.00 2015-11-18 22:00:26.625 322 12524.77 76.92 54627.15 88888.00 2015-11-18 22:00:26.750 322 12524.80 76.92 54627.12 88888.00 2015-11-18 22:00:26.875 322 12524.77 76.92 54627.15 88888.00 2015-11-18 22:00:27.000 322 12524.73 76.92 54627.15 88888.00 2015-11-18 22:00:27.125 322 12524.67 76.92 54627.18 88888.00 2015-11-18 22:00:27.250 322 12524.55 76.88 54627.18 88888.00 2015-11-18 22:00:27.375 322 12524.58 76.90 54627.20 88888.00 2015-11-18 22:00:27.500 322 12524.55 76.95 54627.20 88888.00 2015-11-18 22:00:27.625 322 12524.58 76.90 54627.20 88888.00 2015-11-18 22:00:27.750 322 12524.55 76.88 54627.20 88888.00 2015-11-18 22:00:27.875 322 12524.52 76.88 54627.20 88888.00 2015-11-18 22:00:28.000 322 12524.50 76.92 54627.22 88888.00 2015-11-18 22:00:28.125 322 12524.48 76.95 54627.25 88888.00 2015-11-18 22:00:28.250 322 12524.42 76.97 54627.25 88888.00 2015-11-18 22:00:28.375 322 12524.35 76.97 54627.25 88888.00 2015-11-18 22:00:28.500 322 12524.30 77.00 54627.28 88888.00 2015-11-18 22:00:28.625 322 12524.30 76.97 54627.28 88888.00 2015-11-18 22:00:28.750 322 12524.30 77.00 54627.28 88888.00 2015-11-18 22:00:28.875 322 12524.30 76.97 54627.25 88888.00 2015-11-18 22:00:29.000 322 12524.23 76.95 54627.25 88888.00 2015-11-18 22:00:29.125 322 12524.17 76.97 54627.28 88888.00 2015-11-18 22:00:29.250 322 12524.23 76.97 54627.30 88888.00 2015-11-18 22:00:29.375 322 12524.27 76.97 54627.30 88888.00 2015-11-18 22:00:29.500 322 12524.20 77.00 54627.32 88888.00 2015-11-18 22:00:29.625 322 12524.15 77.00 54627.32 88888.00 2015-11-18 22:00:29.750 322 12524.20 76.97 54627.32 88888.00 2015-11-18 22:00:29.875 322 12524.23 77.00 54627.35 88888.00 2015-11-18 22:00:30.000 322 12524.20 77.00 54627.32 88888.00 2015-11-18 22:00:30.125 322 12524.17 77.00 54627.38 88888.00 2015-11-18 22:00:30.250 322 12524.15 76.97 54627.40 88888.00 2015-11-18 22:00:30.375 322 12524.17 76.97 54627.40 88888.00 2015-11-18 22:00:30.500 322 12524.17 77.00 54627.43 88888.00 2015-11-18 22:00:30.625 322 12524.20 77.00 54627.40 88888.00 2015-11-18 22:00:30.750 322 12524.12 77.00 54627.40 88888.00 2015-11-18 22:00:30.875 322 12524.05 77.03 54627.43 88888.00 2015-11-18 22:00:31.000 322 12524.02 77.03 54627.40 88888.00 2015-11-18 22:00:31.125 322 12524.00 77.03 54627.43 88888.00 2015-11-18 22:00:31.250 322 12523.92 77.03 54627.43 88888.00 2015-11-18 22:00:31.375 322 12523.92 77.05 54627.43 88888.00 2015-11-18 22:00:31.500 322 12523.90 77.03 54627.45 88888.00 2015-11-18 22:00:31.625 322 12523.83 77.05 54627.43 88888.00 2015-11-18 22:00:31.750 322 12523.83 77.08 54627.45 88888.00 2015-11-18 22:00:31.875 322 12523.83 77.08 54627.45 88888.00 2015-11-18 22:00:32.000 322 12523.85 77.05 54627.45 88888.00 2015-11-18 22:00:32.125 322 12523.83 77.08 54627.47 88888.00 2015-11-18 22:00:32.250 322 12523.75 77.08 54627.50 88888.00 2015-11-18 22:00:32.375 322 12523.77 77.08 54627.47 88888.00 2015-11-18 22:00:32.500 322 12523.70 77.08 54627.50 88888.00 2015-11-18 22:00:32.625 322 12523.73 77.10 54627.53 88888.00 2015-11-18 22:00:32.750 322 12523.73 77.10 54627.50 88888.00 2015-11-18 22:00:32.875 322 12523.67 77.08 54627.50 88888.00 2015-11-18 22:00:33.000 322 12523.60 77.03 54627.50 88888.00 2015-11-18 22:00:33.125 322 12523.62 77.05 54627.55 88888.00 2015-11-18 22:00:33.250 322 12523.67 77.10 54627.55 88888.00 2015-11-18 22:00:33.375 322 12523.67 77.12 54627.55 88888.00 2015-11-18 22:00:33.500 322 12523.62 77.10 54627.60 88888.00 2015-11-18 22:00:33.625 322 12523.58 77.10 54627.60 88888.00 2015-11-18 22:00:33.750 322 12523.48 77.12 54627.60 88888.00 2015-11-18 22:00:33.875 322 12523.48 77.15 54627.60 88888.00 2015-11-18 22:00:34.000 322 12523.58 77.15 54627.57 88888.00 2015-11-18 22:00:34.125 322 12523.58 77.17 54627.57 88888.00 2015-11-18 22:00:34.250 322 12523.52 77.12 54627.60 88888.00 2015-11-18 22:00:34.375 322 12523.55 77.15 54627.60 88888.00 2015-11-18 22:00:34.500 322 12523.48 77.12 54627.62 88888.00 2015-11-18 22:00:34.625 322 12523.45 77.15 54627.60 88888.00 2015-11-18 22:00:34.750 322 12523.45 77.17 54627.62 88888.00 2015-11-18 22:00:34.875 322 12523.48 77.15 54627.62 88888.00 2015-11-18 22:00:35.000 322 12523.50 77.15 54627.60 88888.00 2015-11-18 22:00:35.125 322 12523.52 77.17 54627.62 88888.00 2015-11-18 22:00:35.250 322 12523.50 77.20 54627.65 88888.00 2015-11-18 22:00:35.375 322 12523.52 77.20 54627.65 88888.00 2015-11-18 22:00:35.500 322 12523.50 77.17 54627.65 88888.00 2015-11-18 22:00:35.625 322 12523.50 77.20 54627.65 88888.00 2015-11-18 22:00:35.750 322 12523.52 77.20 54627.65 88888.00 2015-11-18 22:00:35.875 322 12523.55 77.17 54627.68 88888.00 2015-11-18 22:00:36.000 322 12523.52 77.20 54627.62 88888.00 2015-11-18 22:00:36.125 322 12523.50 77.20 54627.65 88888.00 2015-11-18 22:00:36.250 322 12523.38 77.20 54627.68 88888.00 2015-11-18 22:00:36.375 322 12523.40 77.22 54627.68 88888.00 2015-11-18 22:00:36.500 322 12523.42 77.20 54627.68 88888.00 2015-11-18 22:00:36.625 322 12523.45 77.22 54627.68 88888.00 2015-11-18 22:00:36.750 322 12523.42 77.28 54627.68 88888.00 2015-11-18 22:00:36.875 322 12523.40 77.28 54627.68 88888.00 2015-11-18 22:00:37.000 322 12523.38 77.22 54627.65 88888.00 2015-11-18 22:00:37.125 322 12523.40 77.22 54627.68 88888.00 2015-11-18 22:00:37.250 322 12523.30 77.28 54627.68 88888.00 2015-11-18 22:00:37.375 322 12523.30 77.30 54627.70 88888.00 2015-11-18 22:00:37.500 322 12523.35 77.35 54627.72 88888.00 2015-11-18 22:00:37.625 322 12523.40 77.35 54627.72 88888.00 2015-11-18 22:00:37.750 322 12523.30 77.38 54627.75 88888.00 2015-11-18 22:00:37.875 322 12523.25 77.35 54627.75 88888.00 2015-11-18 22:00:38.000 322 12523.23 77.38 54627.72 88888.00 2015-11-18 22:00:38.125 322 12523.23 77.40 54627.75 88888.00 2015-11-18 22:00:38.250 322 12523.20 77.40 54627.75 88888.00 2015-11-18 22:00:38.375 322 12523.17 77.45 54627.75 88888.00 2015-11-18 22:00:38.500 322 12523.17 77.50 54627.80 88888.00 2015-11-18 22:00:38.625 322 12523.12 77.53 54627.80 88888.00 2015-11-18 22:00:38.750 322 12523.08 77.53 54627.80 88888.00 2015-11-18 22:00:38.875 322 12523.08 77.58 54627.75 88888.00 2015-11-18 22:00:39.000 322 12523.10 77.53 54627.75 88888.00 2015-11-18 22:00:39.125 322 12523.10 77.50 54627.78 88888.00 2015-11-18 22:00:39.250 322 12523.08 77.53 54627.80 88888.00 2015-11-18 22:00:39.375 322 12523.12 77.55 54627.80 88888.00 2015-11-18 22:00:39.500 322 12523.10 77.55 54627.82 88888.00 2015-11-18 22:00:39.625 322 12523.02 77.58 54627.82 88888.00 2015-11-18 22:00:39.750 322 12523.02 77.55 54627.82 88888.00 2015-11-18 22:00:39.875 322 12523.10 77.53 54627.82 88888.00 2015-11-18 22:00:40.000 322 12523.02 77.58 54627.85 88888.00 2015-11-18 22:00:40.125 322 12522.90 77.60 54627.85 88888.00 2015-11-18 22:00:40.250 322 12522.88 77.60 54627.85 88888.00 2015-11-18 22:00:40.375 322 12522.95 77.62 54627.85 88888.00 2015-11-18 22:00:40.500 322 12522.98 77.65 54627.88 88888.00 2015-11-18 22:00:40.625 322 12522.98 77.62 54627.88 88888.00 2015-11-18 22:00:40.750 322 12522.95 77.67 54627.88 88888.00 2015-11-18 22:00:40.875 322 12522.88 77.65 54627.88 88888.00 2015-11-18 22:00:41.000 322 12522.90 77.70 54627.88 88888.00 2015-11-18 22:00:41.125 322 12522.90 77.72 54627.93 88888.00 2015-11-18 22:00:41.250 322 12522.85 77.72 54627.95 88888.00 2015-11-18 22:00:41.375 322 12522.85 77.70 54627.93 88888.00 2015-11-18 22:00:41.500 322 12522.85 77.72 54627.93 88888.00 2015-11-18 22:00:41.625 322 12522.83 77.75 54627.93 88888.00 2015-11-18 22:00:41.750 322 12522.80 77.72 54627.90 88888.00 2015-11-18 22:00:41.875 322 12522.88 77.70 54627.93 88888.00 2015-11-18 22:00:42.000 322 12522.90 77.67 54627.93 88888.00 2015-11-18 22:00:42.125 322 12522.83 77.67 54627.95 88888.00 2015-11-18 22:00:42.250 322 12522.77 77.67 54627.95 88888.00 2015-11-18 22:00:42.375 322 12522.80 77.72 54627.95 88888.00 2015-11-18 22:00:42.500 322 12522.77 77.70 54627.95 88888.00 2015-11-18 22:00:42.625 322 12522.77 77.70 54627.95 88888.00 2015-11-18 22:00:42.750 322 12522.83 77.75 54627.97 88888.00 2015-11-18 22:00:42.875 322 12522.83 77.75 54627.97 88888.00 2015-11-18 22:00:43.000 322 12522.75 77.72 54627.97 88888.00 2015-11-18 22:00:43.125 322 12522.73 77.75 54627.97 88888.00 2015-11-18 22:00:43.250 322 12522.73 77.75 54628.00 88888.00 2015-11-18 22:00:43.375 322 12522.77 77.75 54628.00 88888.00 2015-11-18 22:00:43.500 322 12522.80 77.78 54628.00 88888.00 2015-11-18 22:00:43.625 322 12522.83 77.78 54628.00 88888.00 2015-11-18 22:00:43.750 322 12522.85 77.72 54628.03 88888.00 2015-11-18 22:00:43.875 322 12522.80 77.67 54628.03 88888.00 2015-11-18 22:00:44.000 322 12522.73 77.65 54628.00 88888.00 2015-11-18 22:00:44.125 322 12522.67 77.70 54628.03 88888.00 2015-11-18 22:00:44.250 322 12522.80 77.72 54628.03 88888.00 2015-11-18 22:00:44.375 322 12522.92 77.75 54628.03 88888.00 2015-11-18 22:00:44.500 322 12522.90 77.70 54628.05 88888.00 2015-11-18 22:00:44.625 322 12522.83 77.70 54628.05 88888.00 2015-11-18 22:00:44.750 322 12522.85 77.67 54628.05 88888.00 2015-11-18 22:00:44.875 322 12522.83 77.67 54628.05 88888.00 2015-11-18 22:00:45.000 322 12522.85 77.62 54628.03 88888.00 2015-11-18 22:00:45.125 322 12522.83 77.62 54628.05 88888.00 2015-11-18 22:00:45.250 322 12522.77 77.60 54628.05 88888.00 2015-11-18 22:00:45.375 322 12522.88 77.62 54628.05 88888.00 2015-11-18 22:00:45.500 322 12523.00 77.60 54628.05 88888.00 2015-11-18 22:00:45.625 322 12523.02 77.58 54628.03 88888.00 2015-11-18 22:00:45.750 322 12522.95 77.55 54628.03 88888.00 2015-11-18 22:00:45.875 322 12522.95 77.55 54628.03 88888.00 2015-11-18 22:00:46.000 322 12522.98 77.55 54628.05 88888.00 2015-11-18 22:00:46.125 322 12523.02 77.53 54628.07 88888.00 2015-11-18 22:00:46.250 322 12523.00 77.55 54628.07 88888.00 2015-11-18 22:00:46.375 322 12523.05 77.58 54628.07 88888.00 2015-11-18 22:00:46.500 322 12523.10 77.53 54628.07 88888.00 2015-11-18 22:00:46.625 322 12523.05 77.55 54628.07 88888.00 2015-11-18 22:00:46.750 322 12523.05 77.55 54628.05 88888.00 2015-11-18 22:00:46.875 322 12523.12 77.53 54628.07 88888.00 2015-11-18 22:00:47.000 322 12523.10 77.47 54628.05 88888.00 2015-11-18 22:00:47.125 322 12523.08 77.50 54628.05 88888.00 2015-11-18 22:00:47.250 322 12523.00 77.45 54628.07 88888.00 2015-11-18 22:00:47.375 322 12523.05 77.47 54628.05 88888.00 2015-11-18 22:00:47.500 322 12523.02 77.47 54628.07 88888.00 2015-11-18 22:00:47.625 322 12523.05 77.47 54628.07 88888.00 2015-11-18 22:00:47.750 322 12523.10 77.47 54628.07 88888.00 2015-11-18 22:00:47.875 322 12523.10 77.45 54628.10 88888.00 2015-11-18 22:00:48.000 322 12523.15 77.40 54628.07 88888.00 2015-11-18 22:00:48.125 322 12523.20 77.38 54628.07 88888.00 2015-11-18 22:00:48.250 322 12523.20 77.30 54628.05 88888.00 2015-11-18 22:00:48.375 322 12523.23 77.35 54628.07 88888.00 2015-11-18 22:00:48.500 322 12523.23 77.33 54628.07 88888.00 2015-11-18 22:00:48.625 322 12523.23 77.33 54628.07 88888.00 2015-11-18 22:00:48.750 322 12523.23 77.30 54628.07 88888.00 2015-11-18 22:00:48.875 322 12523.20 77.28 54628.07 88888.00 2015-11-18 22:00:49.000 322 12523.25 77.22 54628.07 88888.00 2015-11-18 22:00:49.125 322 12523.27 77.25 54628.07 88888.00 2015-11-18 22:00:49.250 322 12523.30 77.28 54628.07 88888.00 2015-11-18 22:00:49.375 322 12523.38 77.25 54628.10 88888.00 2015-11-18 22:00:49.500 322 12523.40 77.25 54628.10 88888.00 2015-11-18 22:00:49.625 322 12523.40 77.25 54628.12 88888.00 2015-11-18 22:00:49.750 322 12523.38 77.22 54628.12 88888.00 2015-11-18 22:00:49.875 322 12523.40 77.22 54628.10 88888.00 2015-11-18 22:00:50.000 322 12523.48 77.25 54628.12 88888.00 2015-11-18 22:00:50.125 322 12523.50 77.20 54628.12 88888.00 2015-11-18 22:00:50.250 322 12523.48 77.15 54628.10 88888.00 2015-11-18 22:00:50.375 322 12523.50 77.12 54628.07 88888.00 2015-11-18 22:00:50.500 322 12523.48 77.10 54628.07 88888.00 2015-11-18 22:00:50.625 322 12523.50 77.10 54628.07 88888.00 2015-11-18 22:00:50.750 322 12523.58 77.08 54628.10 88888.00 2015-11-18 22:00:50.875 322 12523.60 77.08 54628.12 88888.00 2015-11-18 22:00:51.000 322 12523.58 77.05 54628.10 88888.00 2015-11-18 22:00:51.125 322 12523.60 77.05 54628.12 88888.00 2015-11-18 22:00:51.250 322 12523.65 77.05 54628.12 88888.00 2015-11-18 22:00:51.375 322 12523.65 77.08 54628.12 88888.00 2015-11-18 22:00:51.500 322 12523.70 77.08 54628.12 88888.00 2015-11-18 22:00:51.625 322 12523.70 77.05 54628.12 88888.00 2015-11-18 22:00:51.750 322 12523.70 77.08 54628.15 88888.00 2015-11-18 22:00:51.875 322 12523.70 77.08 54628.15 88888.00 2015-11-18 22:00:52.000 322 12523.75 77.05 54628.15 88888.00 2015-11-18 22:00:52.125 322 12523.70 77.05 54628.18 88888.00 2015-11-18 22:00:52.250 322 12523.62 77.00 54628.18 88888.00 2015-11-18 22:00:52.375 322 12523.60 76.97 54628.18 88888.00 2015-11-18 22:00:52.500 322 12523.58 77.00 54628.18 88888.00 2015-11-18 22:00:52.625 322 12523.55 77.03 54628.15 88888.00 2015-11-18 22:00:52.750 322 12523.55 77.00 54628.18 88888.00 2015-11-18 22:00:52.875 322 12523.60 77.00 54628.18 88888.00 2015-11-18 22:00:53.000 322 12523.60 77.03 54628.20 88888.00 2015-11-18 22:00:53.125 322 12523.58 77.00 54628.20 88888.00 2015-11-18 22:00:53.250 322 12523.50 76.95 54628.20 88888.00 2015-11-18 22:00:53.375 322 12523.58 76.90 54628.20 88888.00 2015-11-18 22:00:53.500 322 12523.60 76.90 54628.20 88888.00 2015-11-18 22:00:53.625 322 12523.60 76.88 54628.25 88888.00 2015-11-18 22:00:53.750 322 12523.55 76.88 54628.22 88888.00 2015-11-18 22:00:53.875 322 12523.48 76.88 54628.22 88888.00 2015-11-18 22:00:54.000 322 12523.50 76.85 54628.25 88888.00 2015-11-18 22:00:54.125 322 12523.50 76.88 54628.25 88888.00 2015-11-18 22:00:54.250 322 12523.40 76.85 54628.28 88888.00 2015-11-18 22:00:54.375 322 12523.40 76.88 54628.25 88888.00 2015-11-18 22:00:54.500 322 12523.48 76.88 54628.25 88888.00 2015-11-18 22:00:54.625 322 12523.50 76.85 54628.28 88888.00 2015-11-18 22:00:54.750 322 12523.48 76.85 54628.30 88888.00 2015-11-18 22:00:54.875 322 12523.45 76.88 54628.30 88888.00 2015-11-18 22:00:55.000 322 12523.45 76.85 54628.30 88888.00 2015-11-18 22:00:55.125 322 12523.45 76.85 54628.30 88888.00 2015-11-18 22:00:55.250 322 12523.40 76.85 54628.32 88888.00 2015-11-18 22:00:55.375 322 12523.35 76.85 54628.32 88888.00 2015-11-18 22:00:55.500 322 12523.27 76.85 54628.32 88888.00 2015-11-18 22:00:55.625 322 12523.35 76.88 54628.32 88888.00 2015-11-18 22:00:55.750 322 12523.38 76.90 54628.35 88888.00 2015-11-18 22:00:55.875 322 12523.35 76.90 54628.32 88888.00 2015-11-18 22:00:56.000 322 12523.30 76.85 54628.30 88888.00 2015-11-18 22:00:56.125 322 12523.25 76.83 54628.30 88888.00 2015-11-18 22:00:56.250 322 12523.20 76.85 54628.32 88888.00 2015-11-18 22:00:56.375 322 12523.17 76.85 54628.32 88888.00 2015-11-18 22:00:56.500 322 12523.20 76.83 54628.38 88888.00 2015-11-18 22:00:56.625 322 12523.20 76.85 54628.38 88888.00 2015-11-18 22:00:56.750 322 12523.15 76.83 54628.35 88888.00 2015-11-18 22:00:56.875 322 12523.10 76.80 54628.38 88888.00 2015-11-18 22:00:57.000 322 12523.10 76.78 54628.40 88888.00 2015-11-18 22:00:57.125 322 12523.15 76.78 54628.40 88888.00 2015-11-18 22:00:57.250 322 12523.15 76.70 54628.43 88888.00 2015-11-18 22:00:57.375 322 12523.23 76.70 54628.43 88888.00 2015-11-18 22:00:57.500 322 12523.17 76.70 54628.43 88888.00 2015-11-18 22:00:57.625 322 12523.15 76.67 54628.43 88888.00 2015-11-18 22:00:57.750 322 12523.15 76.67 54628.43 88888.00 2015-11-18 22:00:57.875 322 12523.15 76.70 54628.43 88888.00 2015-11-18 22:00:58.000 322 12523.15 76.67 54628.45 88888.00 2015-11-18 22:00:58.125 322 12523.15 76.67 54628.45 88888.00 2015-11-18 22:00:58.250 322 12523.10 76.62 54628.45 88888.00 2015-11-18 22:00:58.375 322 12523.05 76.60 54628.45 88888.00 2015-11-18 22:00:58.500 322 12523.00 76.58 54628.45 88888.00 2015-11-18 22:00:58.625 322 12522.98 76.58 54628.45 88888.00 2015-11-18 22:00:58.750 322 12523.08 76.55 54628.43 88888.00 2015-11-18 22:00:58.875 322 12523.12 76.55 54628.45 88888.00 2015-11-18 22:00:59.000 322 12523.10 76.55 54628.47 88888.00 2015-11-18 22:00:59.125 322 12523.02 76.53 54628.47 88888.00 2015-11-18 22:00:59.250 322 12523.08 76.53 54628.50 88888.00 2015-11-18 22:00:59.375 322 12523.12 76.60 54628.50 88888.00 2015-11-18 22:00:59.500 322 12523.12 76.55 54628.50 88888.00 2015-11-18 22:00:59.625 322 12523.08 76.50 54628.47 88888.00 2015-11-18 22:00:59.750 322 12523.08 76.53 54628.50 88888.00 2015-11-18 22:00:59.875 322 12523.05 76.58 54628.53 88888.00 2015-11-18 22:01:00.000 322 12523.02 76.60 54628.55 88888.00 2015-11-18 22:01:00.125 322 12523.00 76.58 54628.55 88888.00 2015-11-18 22:01:00.250 322 12522.90 76.60 54628.53 88888.00 2015-11-18 22:01:00.375 322 12522.92 76.62 54628.53 88888.00 2015-11-18 22:01:00.500 322 12522.98 76.58 54628.57 88888.00 2015-11-18 22:01:00.625 322 12522.95 76.60 54628.57 88888.00 2015-11-18 22:01:00.750 322 12522.90 76.62 54628.57 88888.00 2015-11-18 22:01:00.875 322 12522.85 76.67 54628.57 88888.00 2015-11-18 22:01:01.000 322 12522.85 76.67 54628.55 88888.00 2015-11-18 22:01:01.125 322 12522.77 76.65 54628.60 88888.00 2015-11-18 22:01:01.250 322 12522.70 76.67 54628.60 88888.00 2015-11-18 22:01:01.375 322 12522.70 76.70 54628.60 88888.00 2015-11-18 22:01:01.500 322 12522.77 76.75 54628.60 88888.00 2015-11-18 22:01:01.625 322 12522.73 76.72 54628.60 88888.00 2015-11-18 22:01:01.750 322 12522.70 76.72 54628.57 88888.00 2015-11-18 22:01:01.875 322 12522.75 76.78 54628.60 88888.00 2015-11-18 22:01:02.000 322 12522.83 76.80 54628.57 88888.00 2015-11-18 22:01:02.125 322 12522.85 76.80 54628.57 88888.00 2015-11-18 22:01:02.250 322 12522.83 76.80 54628.57 88888.00 2015-11-18 22:01:02.375 322 12522.80 76.78 54628.60 88888.00 2015-11-18 22:01:02.500 322 12522.83 76.80 54628.60 88888.00 2015-11-18 22:01:02.625 322 12522.90 76.85 54628.57 88888.00 2015-11-18 22:01:02.750 322 12522.92 76.88 54628.60 88888.00 2015-11-18 22:01:02.875 322 12522.88 76.85 54628.60 88888.00 2015-11-18 22:01:03.000 322 12522.90 76.85 54628.57 88888.00 2015-11-18 22:01:03.125 322 12522.83 76.90 54628.57 88888.00 2015-11-18 22:01:03.250 322 12522.80 76.90 54628.57 88888.00 2015-11-18 22:01:03.375 322 12522.85 76.92 54628.57 88888.00 2015-11-18 22:01:03.500 322 12522.85 76.95 54628.57 88888.00 2015-11-18 22:01:03.625 322 12522.77 76.95 54628.57 88888.00 2015-11-18 22:01:03.750 322 12522.80 77.00 54628.55 88888.00 2015-11-18 22:01:03.875 322 12522.88 77.00 54628.55 88888.00 2015-11-18 22:01:04.000 322 12522.92 77.00 54628.55 88888.00 2015-11-18 22:01:04.125 322 12522.92 77.05 54628.55 88888.00 2015-11-18 22:01:04.250 322 12522.90 77.08 54628.55 88888.00 2015-11-18 22:01:04.375 322 12522.88 77.08 54628.57 88888.00 2015-11-18 22:01:04.500 322 12522.80 77.10 54628.57 88888.00 2015-11-18 22:01:04.625 322 12522.73 77.10 54628.60 88888.00 2015-11-18 22:01:04.750 322 12522.80 77.12 54628.60 88888.00 2015-11-18 22:01:04.875 322 12522.88 77.17 54628.57 88888.00 2015-11-18 22:01:05.000 322 12522.88 77.12 54628.60 88888.00 2015-11-18 22:01:05.125 322 12522.80 77.17 54628.62 88888.00 2015-11-18 22:01:05.250 322 12522.70 77.20 54628.62 88888.00 2015-11-18 22:01:05.375 322 12522.80 77.20 54628.60 88888.00 2015-11-18 22:01:05.500 322 12522.83 77.20 54628.57 88888.00 2015-11-18 22:01:05.625 322 12522.80 77.20 54628.57 88888.00 2015-11-18 22:01:05.750 322 12522.83 77.28 54628.60 88888.00 2015-11-18 22:01:05.875 322 12522.85 77.28 54628.60 88888.00 2015-11-18 22:01:06.000 322 12522.83 77.25 54628.55 88888.00 2015-11-18 22:01:06.125 322 12522.80 77.28 54628.55 88888.00 2015-11-18 22:01:06.250 322 12522.83 77.30 54628.57 88888.00 2015-11-18 22:01:06.375 322 12522.88 77.28 54628.57 88888.00 2015-11-18 22:01:06.500 322 12522.98 77.33 54628.57 88888.00 2015-11-18 22:01:06.625 322 12522.98 77.35 54628.57 88888.00 2015-11-18 22:01:06.750 322 12522.92 77.33 54628.53 88888.00 2015-11-18 22:01:06.875 322 12522.95 77.28 54628.53 88888.00 2015-11-18 22:01:07.000 322 12522.90 77.30 54628.53 88888.00 2015-11-18 22:01:07.125 322 12522.92 77.33 54628.55 88888.00 2015-11-18 22:01:07.250 322 12522.92 77.33 54628.53 88888.00 2015-11-18 22:01:07.375 322 12522.85 77.33 54628.53 88888.00 2015-11-18 22:01:07.500 322 12522.83 77.28 54628.47 88888.00 2015-11-18 22:01:07.625 322 12522.83 77.30 54628.53 88888.00 2015-11-18 22:01:07.750 322 12522.90 77.30 54628.55 88888.00 2015-11-18 22:01:07.875 322 12522.92 77.33 54628.55 88888.00 2015-11-18 22:01:08.000 322 12522.98 77.35 54628.53 88888.00 2015-11-18 22:01:08.125 322 12522.92 77.35 54628.50 88888.00 2015-11-18 22:01:08.250 322 12522.88 77.33 54628.53 88888.00 2015-11-18 22:01:08.375 322 12522.85 77.33 54628.55 88888.00 2015-11-18 22:01:08.500 322 12522.85 77.35 54628.55 88888.00 2015-11-18 22:01:08.625 322 12522.92 77.38 54628.53 88888.00 2015-11-18 22:01:08.750 322 12522.92 77.40 54628.53 88888.00 2015-11-18 22:01:08.875 322 12522.90 77.42 54628.55 88888.00 2015-11-18 22:01:09.000 322 12522.90 77.42 54628.55 88888.00 2015-11-18 22:01:09.125 322 12522.88 77.47 54628.55 88888.00 2015-11-18 22:01:09.250 322 12522.85 77.50 54628.53 88888.00 2015-11-18 22:01:09.375 322 12522.85 77.55 54628.53 88888.00 2015-11-18 22:01:09.500 322 12522.85 77.55 54628.55 88888.00 2015-11-18 22:01:09.625 322 12522.88 77.55 54628.55 88888.00 2015-11-18 22:01:09.750 322 12522.92 77.60 54628.55 88888.00 2015-11-18 22:01:09.875 322 12522.95 77.65 54628.55 88888.00 2015-11-18 22:01:10.000 322 12522.92 77.62 54628.55 88888.00 2015-11-18 22:01:10.125 322 12522.88 77.65 54628.55 88888.00 2015-11-18 22:01:10.250 322 12522.83 77.70 54628.55 88888.00 2015-11-18 22:01:10.375 322 12522.90 77.72 54628.57 88888.00 2015-11-18 22:01:10.500 322 12522.92 77.72 54628.60 88888.00 2015-11-18 22:01:10.625 322 12522.88 77.75 54628.60 88888.00 2015-11-18 22:01:10.750 322 12522.83 77.78 54628.60 88888.00 2015-11-18 22:01:10.875 322 12522.83 77.80 54628.60 88888.00 2015-11-18 22:01:11.000 322 12522.80 77.83 54628.60 88888.00 2015-11-18 22:01:11.125 322 12522.80 77.83 54628.57 88888.00 2015-11-18 22:01:11.250 322 12522.85 77.85 54628.62 88888.00 2015-11-18 22:01:11.375 322 12522.90 77.90 54628.62 88888.00 2015-11-18 22:01:11.500 322 12522.88 77.92 54628.60 88888.00 2015-11-18 22:01:11.625 322 12522.83 77.92 54628.57 88888.00 2015-11-18 22:01:11.750 322 12522.85 77.92 54628.57 88888.00 2015-11-18 22:01:11.875 322 12522.85 77.97 54628.60 88888.00 2015-11-18 22:01:12.000 322 12522.88 78.03 54628.60 88888.00 2015-11-18 22:01:12.125 322 12522.88 78.03 54628.60 88888.00 2015-11-18 22:01:12.250 322 12522.80 78.03 54628.60 88888.00 2015-11-18 22:01:12.375 322 12522.75 78.08 54628.60 88888.00 2015-11-18 22:01:12.500 322 12522.67 78.08 54628.57 88888.00 2015-11-18 22:01:12.625 322 12522.70 78.08 54628.60 88888.00 2015-11-18 22:01:12.750 322 12522.75 78.12 54628.60 88888.00 2015-11-18 22:01:12.875 322 12522.75 78.15 54628.60 88888.00 2015-11-18 22:01:13.000 322 12522.75 78.12 54628.60 88888.00 2015-11-18 22:01:13.125 322 12522.70 78.17 54628.62 88888.00 2015-11-18 22:01:13.250 322 12522.65 78.17 54628.62 88888.00 2015-11-18 22:01:13.375 322 12522.67 78.20 54628.65 88888.00 2015-11-18 22:01:13.500 322 12522.67 78.25 54628.68 88888.00 2015-11-18 22:01:13.625 322 12522.67 78.28 54628.68 88888.00 2015-11-18 22:01:13.750 322 12522.65 78.28 54628.70 88888.00 2015-11-18 22:01:13.875 322 12522.60 78.30 54628.70 88888.00 2015-11-18 22:01:14.000 322 12522.45 78.33 54628.70 88888.00 2015-11-18 22:01:14.125 322 12522.40 78.38 54628.75 88888.00 2015-11-18 22:01:14.250 322 12522.42 78.40 54628.75 88888.00 2015-11-18 22:01:14.375 322 12522.45 78.42 54628.72 88888.00 2015-11-18 22:01:14.500 322 12522.42 78.47 54628.72 88888.00 2015-11-18 22:01:14.625 322 12522.35 78.50 54628.72 88888.00 2015-11-18 22:01:14.750 322 12522.33 78.53 54628.72 88888.00 2015-11-18 22:01:14.875 322 12522.33 78.60 54628.72 88888.00 2015-11-18 22:01:15.000 322 12522.38 78.60 54628.72 88888.00 2015-11-18 22:01:15.125 322 12522.33 78.60 54628.72 88888.00 2015-11-18 22:01:15.250 322 12522.23 78.62 54628.75 88888.00 2015-11-18 22:01:15.375 322 12522.23 78.65 54628.78 88888.00 2015-11-18 22:01:15.500 322 12522.20 78.67 54628.75 88888.00 2015-11-18 22:01:15.625 322 12522.23 78.72 54628.75 88888.00 2015-11-18 22:01:15.750 322 12522.25 78.80 54628.78 88888.00 2015-11-18 22:01:15.875 322 12522.27 78.83 54628.75 88888.00 2015-11-18 22:01:16.000 322 12522.20 78.85 54628.75 88888.00 2015-11-18 22:01:16.125 322 12522.15 78.88 54628.75 88888.00 2015-11-18 22:01:16.250 322 12522.12 78.88 54628.75 88888.00 2015-11-18 22:01:16.375 322 12522.17 78.88 54628.75 88888.00 2015-11-18 22:01:16.500 322 12522.12 78.92 54628.78 88888.00 2015-11-18 22:01:16.625 322 12522.10 78.97 54628.78 88888.00 2015-11-18 22:01:16.750 322 12522.08 79.00 54628.80 88888.00 2015-11-18 22:01:16.875 322 12522.02 79.00 54628.78 88888.00 2015-11-18 22:01:17.000 322 12522.00 79.03 54628.78 88888.00 2015-11-18 22:01:17.125 322 12522.05 79.05 54628.80 88888.00 2015-11-18 22:01:17.250 322 12522.02 79.05 54628.80 88888.00 2015-11-18 22:01:17.375 322 12521.98 79.10 54628.80 88888.00 2015-11-18 22:01:17.500 322 12521.92 79.15 54628.80 88888.00 2015-11-18 22:01:17.625 322 12521.90 79.15 54628.82 88888.00 2015-11-18 22:01:17.750 322 12521.92 79.15 54628.82 88888.00 2015-11-18 22:01:17.875 322 12521.88 79.12 54628.85 88888.00 2015-11-18 22:01:18.000 322 12521.85 79.15 54628.82 88888.00 2015-11-18 22:01:18.125 322 12521.85 79.20 54628.85 88888.00 2015-11-18 22:01:18.250 322 12521.85 79.20 54628.85 88888.00 2015-11-18 22:01:18.375 322 12521.88 79.17 54628.85 88888.00 2015-11-18 22:01:18.500 322 12521.77 79.20 54628.88 88888.00 2015-11-18 22:01:18.625 322 12521.77 79.22 54628.85 88888.00 2015-11-18 22:01:18.750 322 12521.83 79.28 54628.85 88888.00 2015-11-18 22:01:18.875 322 12521.83 79.30 54628.85 88888.00 2015-11-18 22:01:19.000 322 12521.77 79.28 54628.85 88888.00 2015-11-18 22:01:19.125 322 12521.80 79.30 54628.85 88888.00 2015-11-18 22:01:19.250 322 12521.75 79.33 54628.88 88888.00 2015-11-18 22:01:19.375 322 12521.73 79.33 54628.90 88888.00 2015-11-18 22:01:19.500 322 12521.67 79.38 54628.88 88888.00 2015-11-18 22:01:19.625 322 12521.60 79.42 54628.88 88888.00 2015-11-18 22:01:19.750 322 12521.65 79.45 54628.90 88888.00 2015-11-18 22:01:19.875 322 12521.67 79.45 54628.93 88888.00 2015-11-18 22:01:20.000 322 12521.62 79.50 54628.93 88888.00 2015-11-18 22:01:20.125 322 12521.62 79.53 54628.95 88888.00 2015-11-18 22:01:20.250 322 12521.67 79.53 54628.95 88888.00 2015-11-18 22:01:20.375 322 12521.70 79.53 54628.93 88888.00 2015-11-18 22:01:20.500 322 12521.65 79.55 54628.93 88888.00 2015-11-18 22:01:20.625 322 12521.55 79.65 54628.95 88888.00 2015-11-18 22:01:20.750 322 12521.58 79.72 54628.97 88888.00 2015-11-18 22:01:20.875 322 12521.58 79.75 54628.95 88888.00 2015-11-18 22:01:21.000 322 12521.60 79.78 54628.95 88888.00 2015-11-18 22:01:21.125 322 12521.58 79.83 54628.95 88888.00 2015-11-18 22:01:21.250 322 12521.52 79.85 54629.00 88888.00 2015-11-18 22:01:21.375 322 12521.55 79.90 54628.97 88888.00 2015-11-18 22:01:21.500 322 12521.60 79.95 54628.97 88888.00 2015-11-18 22:01:21.625 322 12521.62 79.97 54628.97 88888.00 2015-11-18 22:01:21.750 322 12521.55 80.03 54628.95 88888.00 2015-11-18 22:01:21.875 322 12521.48 80.05 54628.95 88888.00 2015-11-18 22:01:22.000 322 12521.50 80.10 54628.97 88888.00 2015-11-18 22:01:22.125 322 12521.50 80.12 54628.97 88888.00 2015-11-18 22:01:22.250 322 12521.45 80.12 54629.00 88888.00 2015-11-18 22:01:22.375 322 12521.42 80.15 54628.97 88888.00 2015-11-18 22:01:22.500 322 12521.48 80.15 54629.00 88888.00 2015-11-18 22:01:22.625 322 12521.48 80.22 54629.00 88888.00 2015-11-18 22:01:22.750 322 12521.45 80.25 54629.03 88888.00 2015-11-18 22:01:22.875 322 12521.42 80.28 54629.03 88888.00 2015-11-18 22:01:23.000 322 12521.35 80.28 54629.03 88888.00 2015-11-18 22:01:23.125 322 12521.25 80.35 54629.03 88888.00 2015-11-18 22:01:23.250 322 12521.20 80.45 54629.03 88888.00 2015-11-18 22:01:23.375 322 12521.23 80.50 54629.00 88888.00 2015-11-18 22:01:23.500 322 12521.23 80.55 54629.00 88888.00 2015-11-18 22:01:23.625 322 12521.23 80.60 54629.05 88888.00 2015-11-18 22:01:23.750 322 12521.30 80.70 54629.07 88888.00 2015-11-18 22:01:23.875 322 12521.30 80.75 54629.05 88888.00 2015-11-18 22:01:24.000 322 12521.20 80.75 54629.03 88888.00 2015-11-18 22:01:24.125 322 12521.10 80.80 54629.03 88888.00 2015-11-18 22:01:24.250 322 12521.17 80.88 54629.03 88888.00 2015-11-18 22:01:24.375 322 12521.23 80.95 54629.03 88888.00 2015-11-18 22:01:24.500 322 12521.20 81.03 54629.05 88888.00 2015-11-18 22:01:24.625 322 12521.15 81.05 54629.05 88888.00 2015-11-18 22:01:24.750 322 12521.15 81.08 54629.05 88888.00 2015-11-18 22:01:24.875 322 12521.15 81.15 54629.07 88888.00 2015-11-18 22:01:25.000 322 12521.17 81.15 54629.07 88888.00 2015-11-18 22:01:25.125 322 12521.15 81.20 54629.07 88888.00 2015-11-18 22:01:25.250 322 12521.02 81.28 54629.05 88888.00 2015-11-18 22:01:25.375 322 12520.95 81.33 54629.07 88888.00 2015-11-18 22:01:25.500 322 12520.95 81.40 54629.05 88888.00 2015-11-18 22:01:25.625 322 12520.90 81.42 54629.07 88888.00 2015-11-18 22:01:25.750 322 12520.88 81.42 54629.07 88888.00 2015-11-18 22:01:25.875 322 12520.83 81.47 54629.10 88888.00 2015-11-18 22:01:26.000 322 12520.80 81.53 54629.10 88888.00 2015-11-18 22:01:26.125 322 12520.75 81.58 54629.10 88888.00 2015-11-18 22:01:26.250 322 12520.67 81.58 54629.10 88888.00 2015-11-18 22:01:26.375 322 12520.75 81.62 54629.12 88888.00 2015-11-18 22:01:26.500 322 12520.75 81.67 54629.12 88888.00 2015-11-18 22:01:26.625 322 12520.70 81.70 54629.12 88888.00 2015-11-18 22:01:26.750 322 12520.62 81.72 54629.10 88888.00 2015-11-18 22:01:26.875 322 12520.62 81.75 54629.10 88888.00 2015-11-18 22:01:27.000 322 12520.58 81.78 54629.10 88888.00 2015-11-18 22:01:27.125 322 12520.55 81.83 54629.10 88888.00 2015-11-18 22:01:27.250 322 12520.50 81.83 54629.12 88888.00 2015-11-18 22:01:27.375 322 12520.52 81.85 54629.12 88888.00 2015-11-18 22:01:27.500 322 12520.48 81.90 54629.12 88888.00 2015-11-18 22:01:27.625 322 12520.50 81.97 54629.12 88888.00 2015-11-18 22:01:27.750 322 12520.48 82.00 54629.15 88888.00 2015-11-18 22:01:27.875 322 12520.42 82.05 54629.18 88888.00 2015-11-18 22:01:28.000 322 12520.40 82.08 54629.18 88888.00 2015-11-18 22:01:28.125 322 12520.35 82.12 54629.18 88888.00 2015-11-18 22:01:28.250 322 12520.35 82.10 54629.20 88888.00 2015-11-18 22:01:28.375 322 12520.35 82.10 54629.18 88888.00 2015-11-18 22:01:28.500 322 12520.25 82.15 54629.18 88888.00 2015-11-18 22:01:28.625 322 12520.15 82.17 54629.18 88888.00 2015-11-18 22:01:28.750 322 12520.15 82.20 54629.20 88888.00 2015-11-18 22:01:28.875 322 12520.12 82.22 54629.18 88888.00 2015-11-18 22:01:29.000 322 12520.12 82.25 54629.18 88888.00 2015-11-18 22:01:29.125 322 12520.08 82.30 54629.22 88888.00 2015-11-18 22:01:29.250 322 12520.02 82.30 54629.22 88888.00 2015-11-18 22:01:29.375 322 12520.08 82.33 54629.22 88888.00 2015-11-18 22:01:29.500 322 12520.05 82.33 54629.20 88888.00 2015-11-18 22:01:29.625 322 12520.08 82.35 54629.25 88888.00 2015-11-18 22:01:29.750 322 12520.08 82.38 54629.25 88888.00 2015-11-18 22:01:29.875 322 12520.05 82.40 54629.25 88888.00 2015-11-18 22:01:30.000 322 12520.02 82.40 54629.22 88888.00 2015-11-18 22:01:30.125 322 12520.02 82.45 54629.25 88888.00 2015-11-18 22:01:30.250 322 12520.02 82.45 54629.28 88888.00 2015-11-18 22:01:30.375 322 12520.00 82.45 54629.25 88888.00 2015-11-18 22:01:30.500 322 12519.98 82.47 54629.28 88888.00 2015-11-18 22:01:30.625 322 12520.00 82.53 54629.30 88888.00 2015-11-18 22:01:30.750 322 12520.00 82.53 54629.30 88888.00 2015-11-18 22:01:30.875 322 12519.95 82.55 54629.28 88888.00 2015-11-18 22:01:31.000 322 12519.95 82.58 54629.28 88888.00 2015-11-18 22:01:31.125 322 12519.88 82.58 54629.30 88888.00 2015-11-18 22:01:31.250 322 12519.80 82.58 54629.30 88888.00 2015-11-18 22:01:31.375 322 12519.83 82.60 54629.32 88888.00 2015-11-18 22:01:31.500 322 12519.83 82.65 54629.32 88888.00 2015-11-18 22:01:31.625 322 12519.80 82.70 54629.38 88888.00 2015-11-18 22:01:31.750 322 12519.73 82.70 54629.35 88888.00 2015-11-18 22:01:31.875 322 12519.77 82.70 54629.35 88888.00 2015-11-18 22:01:32.000 322 12519.73 82.72 54629.35 88888.00 2015-11-18 22:01:32.125 322 12519.73 82.70 54629.35 88888.00 2015-11-18 22:01:32.250 322 12519.73 82.72 54629.35 88888.00 2015-11-18 22:01:32.375 322 12519.73 82.75 54629.38 88888.00 2015-11-18 22:01:32.500 322 12519.67 82.75 54629.45 88888.00 2015-11-18 22:01:32.625 322 12519.67 82.78 54629.45 88888.00 2015-11-18 22:01:32.750 322 12519.67 82.80 54629.45 88888.00 2015-11-18 22:01:32.875 322 12519.67 82.83 54629.40 88888.00 2015-11-18 22:01:33.000 322 12519.65 82.80 54629.40 88888.00 2015-11-18 22:01:33.125 322 12519.65 82.80 54629.43 88888.00 2015-11-18 22:01:33.250 322 12519.60 82.80 54629.45 88888.00 2015-11-18 22:01:33.375 322 12519.55 82.83 54629.45 88888.00 2015-11-18 22:01:33.500 322 12519.50 82.85 54629.47 88888.00 2015-11-18 22:01:33.625 322 12519.48 82.85 54629.47 88888.00 2015-11-18 22:01:33.750 322 12519.45 82.88 54629.50 88888.00 2015-11-18 22:01:33.875 322 12519.42 82.90 54629.50 88888.00 2015-11-18 22:01:34.000 322 12519.42 82.88 54629.47 88888.00 2015-11-18 22:01:34.125 322 12519.40 82.90 54629.50 88888.00 2015-11-18 22:01:34.250 322 12519.33 82.92 54629.50 88888.00 2015-11-18 22:01:34.375 322 12519.35 82.95 54629.53 88888.00 2015-11-18 22:01:34.500 322 12519.35 82.97 54629.53 88888.00 2015-11-18 22:01:34.625 322 12519.33 82.97 54629.55 88888.00 2015-11-18 22:01:34.750 322 12519.30 82.95 54629.57 88888.00 2015-11-18 22:01:34.875 322 12519.25 83.00 54629.57 88888.00 2015-11-18 22:01:35.000 322 12519.23 83.00 54629.57 88888.00 2015-11-18 22:01:35.125 322 12519.23 82.97 54629.57 88888.00 2015-11-18 22:01:35.250 322 12519.17 83.00 54629.55 88888.00 2015-11-18 22:01:35.375 322 12519.17 83.03 54629.57 88888.00 2015-11-18 22:01:35.500 322 12519.20 83.00 54629.60 88888.00 2015-11-18 22:01:35.625 322 12519.17 82.97 54629.60 88888.00 2015-11-18 22:01:35.750 322 12519.17 82.95 54629.60 88888.00 2015-11-18 22:01:35.875 322 12519.15 83.03 54629.60 88888.00 2015-11-18 22:01:36.000 322 12519.10 83.05 54629.62 88888.00 2015-11-18 22:01:36.125 322 12519.12 83.05 54629.65 88888.00 2015-11-18 22:01:36.250 322 12519.08 83.05 54629.65 88888.00 2015-11-18 22:01:36.375 322 12519.10 83.08 54629.62 88888.00 2015-11-18 22:01:36.500 322 12519.12 83.12 54629.65 88888.00 2015-11-18 22:01:36.625 322 12519.12 83.17 54629.65 88888.00 2015-11-18 22:01:36.750 322 12519.05 83.20 54629.68 88888.00 2015-11-18 22:01:36.875 322 12518.92 83.22 54629.68 88888.00 2015-11-18 22:01:37.000 322 12518.88 83.22 54629.68 88888.00 2015-11-18 22:01:37.125 322 12518.88 83.28 54629.72 88888.00 2015-11-18 22:01:37.250 322 12518.80 83.28 54629.72 88888.00 2015-11-18 22:01:37.375 322 12518.73 83.25 54629.72 88888.00 2015-11-18 22:01:37.500 322 12518.70 83.28 54629.72 88888.00 2015-11-18 22:01:37.625 322 12518.70 83.33 54629.75 88888.00 2015-11-18 22:01:37.750 322 12518.70 83.35 54629.78 88888.00 2015-11-18 22:01:37.875 322 12518.65 83.35 54629.80 88888.00 2015-11-18 22:01:38.000 322 12518.65 83.35 54629.78 88888.00 2015-11-18 22:01:38.125 322 12518.62 83.38 54629.78 88888.00 2015-11-18 22:01:38.250 322 12518.60 83.38 54629.78 88888.00 2015-11-18 22:01:38.375 322 12518.58 83.40 54629.78 88888.00 2015-11-18 22:01:38.500 322 12518.55 83.42 54629.80 88888.00 2015-11-18 22:01:38.625 322 12518.55 83.42 54629.80 88888.00 2015-11-18 22:01:38.750 322 12518.48 83.42 54629.78 88888.00 2015-11-18 22:01:38.875 322 12518.45 83.47 54629.80 88888.00 2015-11-18 22:01:39.000 322 12518.42 83.47 54629.82 88888.00 2015-11-18 22:01:39.125 322 12518.38 83.45 54629.85 88888.00 2015-11-18 22:01:39.250 322 12518.30 83.45 54629.85 88888.00 2015-11-18 22:01:39.375 322 12518.33 83.50 54629.85 88888.00 2015-11-18 22:01:39.500 322 12518.30 83.53 54629.88 88888.00 2015-11-18 22:01:39.625 322 12518.27 83.55 54629.90 88888.00 2015-11-18 22:01:39.750 322 12518.25 83.62 54629.93 88888.00 2015-11-18 22:01:39.875 322 12518.17 83.67 54629.88 88888.00 2015-11-18 22:01:40.000 322 12518.23 83.65 54629.88 88888.00 2015-11-18 22:01:40.125 322 12518.17 83.62 54629.90 88888.00 2015-11-18 22:01:40.250 322 12518.10 83.65 54629.93 88888.00 2015-11-18 22:01:40.375 322 12518.08 83.70 54629.95 88888.00 2015-11-18 22:01:40.500 322 12518.02 83.67 54629.97 88888.00 2015-11-18 22:01:40.625 322 12518.00 83.72 54629.95 88888.00 2015-11-18 22:01:40.750 322 12518.00 83.78 54629.95 88888.00 2015-11-18 22:01:40.875 322 12517.95 83.83 54629.97 88888.00 2015-11-18 22:01:41.000 322 12517.83 83.85 54629.97 88888.00 2015-11-18 22:01:41.125 322 12517.83 83.90 54629.97 88888.00 2015-11-18 22:01:41.250 322 12517.88 83.92 54629.97 88888.00 2015-11-18 22:01:41.375 322 12517.88 83.95 54629.97 88888.00 2015-11-18 22:01:41.500 322 12517.83 83.95 54630.00 88888.00 2015-11-18 22:01:41.625 322 12517.77 84.00 54630.03 88888.00 2015-11-18 22:01:41.750 322 12517.75 83.97 54630.03 88888.00 2015-11-18 22:01:41.875 322 12517.75 84.00 54630.03 88888.00 2015-11-18 22:01:42.000 322 12517.80 84.00 54630.03 88888.00 2015-11-18 22:01:42.125 322 12517.75 84.00 54630.03 88888.00 2015-11-18 22:01:42.250 322 12517.62 83.97 54630.05 88888.00 2015-11-18 22:01:42.375 322 12517.62 84.03 54630.07 88888.00 2015-11-18 22:01:42.500 322 12517.58 84.05 54630.10 88888.00 2015-11-18 22:01:42.625 322 12517.58 84.05 54630.12 88888.00 2015-11-18 22:01:42.750 322 12517.52 84.08 54630.07 88888.00 2015-11-18 22:01:42.875 322 12517.52 84.08 54630.12 88888.00 2015-11-18 22:01:43.000 322 12517.45 84.10 54630.12 88888.00 2015-11-18 22:01:43.125 322 12517.40 84.15 54630.15 88888.00 2015-11-18 22:01:43.250 322 12517.40 84.15 54630.15 88888.00 2015-11-18 22:01:43.375 322 12517.45 84.17 54630.15 88888.00 2015-11-18 22:01:43.500 322 12517.38 84.20 54630.18 88888.00 2015-11-18 22:01:43.625 322 12517.30 84.28 54630.18 88888.00 2015-11-18 22:01:43.750 322 12517.27 84.28 54630.18 88888.00 2015-11-18 22:01:43.875 322 12517.27 84.30 54630.20 88888.00 2015-11-18 22:01:44.000 322 12517.25 84.35 54630.18 88888.00 2015-11-18 22:01:44.125 322 12517.20 84.35 54630.20 88888.00 2015-11-18 22:01:44.250 322 12517.12 84.38 54630.22 88888.00 2015-11-18 22:01:44.375 322 12517.15 84.40 54630.22 88888.00 2015-11-18 22:01:44.500 322 12517.15 84.38 54630.22 88888.00 2015-11-18 22:01:44.625 322 12517.10 84.40 54630.22 88888.00 2015-11-18 22:01:44.750 322 12517.05 84.42 54630.25 88888.00 2015-11-18 22:01:44.875 322 12517.05 84.42 54630.28 88888.00 2015-11-18 22:01:45.000 322 12517.10 84.40 54630.25 88888.00 2015-11-18 22:01:45.125 322 12517.08 84.40 54630.30 88888.00 2015-11-18 22:01:45.250 322 12516.98 84.45 54630.28 88888.00 2015-11-18 22:01:45.375 322 12517.00 84.45 54630.28 88888.00 2015-11-18 22:01:45.500 322 12516.95 84.42 54630.30 88888.00 2015-11-18 22:01:45.625 322 12516.88 84.42 54630.30 88888.00 2015-11-18 22:01:45.750 322 12516.83 84.47 54630.32 88888.00 2015-11-18 22:01:45.875 322 12516.80 84.47 54630.32 88888.00 2015-11-18 22:01:46.000 322 12516.80 84.53 54630.35 88888.00 2015-11-18 22:01:46.125 322 12516.75 84.55 54630.35 88888.00 2015-11-18 22:01:46.250 322 12516.67 84.58 54630.35 88888.00 2015-11-18 22:01:46.375 322 12516.67 84.62 54630.35 88888.00 2015-11-18 22:01:46.500 322 12516.67 84.67 54630.38 88888.00 2015-11-18 22:01:46.625 322 12516.65 84.67 54630.40 88888.00 2015-11-18 22:01:46.750 322 12516.55 84.67 54630.43 88888.00 2015-11-18 22:01:46.875 322 12516.52 84.67 54630.43 88888.00 2015-11-18 22:01:47.000 322 12516.50 84.72 54630.40 88888.00 2015-11-18 22:01:47.125 322 12516.48 84.80 54630.43 88888.00 2015-11-18 22:01:47.250 322 12516.38 84.78 54630.43 88888.00 2015-11-18 22:01:47.375 322 12516.40 84.80 54630.43 88888.00 2015-11-18 22:01:47.500 322 12516.38 84.83 54630.45 88888.00 2015-11-18 22:01:47.625 322 12516.35 84.88 54630.45 88888.00 2015-11-18 22:01:47.750 322 12516.38 84.88 54630.45 88888.00 2015-11-18 22:01:47.875 322 12516.35 84.90 54630.47 88888.00 2015-11-18 22:01:48.000 322 12516.38 84.90 54630.50 88888.00 2015-11-18 22:01:48.125 322 12516.38 84.90 54630.53 88888.00 2015-11-18 22:01:48.250 322 12516.27 84.88 54630.50 88888.00 2015-11-18 22:01:48.375 322 12516.27 84.90 54630.50 88888.00 2015-11-18 22:01:48.500 322 12516.30 84.92 54630.50 88888.00 2015-11-18 22:01:48.625 322 12516.33 84.97 54630.50 88888.00 2015-11-18 22:01:48.750 322 12516.25 84.95 54630.53 88888.00 2015-11-18 22:01:48.875 322 12516.20 84.95 54630.53 88888.00 2015-11-18 22:01:49.000 322 12516.17 84.92 54630.55 88888.00 2015-11-18 22:01:49.125 322 12516.15 84.95 54630.60 88888.00 2015-11-18 22:01:49.250 322 12516.12 84.92 54630.57 88888.00 2015-11-18 22:01:49.375 322 12516.15 84.95 54630.60 88888.00 2015-11-18 22:01:49.500 322 12516.10 84.97 54630.62 88888.00 2015-11-18 22:01:49.625 322 12516.08 84.97 54630.60 88888.00 2015-11-18 22:01:49.750 322 12516.08 84.95 54630.60 88888.00 2015-11-18 22:01:49.875 322 12516.10 84.97 54630.57 88888.00 2015-11-18 22:01:50.000 322 12516.10 84.97 54630.60 88888.00 2015-11-18 22:01:50.125 322 12516.08 85.00 54630.62 88888.00 2015-11-18 22:01:50.250 322 12516.05 85.00 54630.62 88888.00 2015-11-18 22:01:50.375 322 12516.05 84.97 54630.62 88888.00 2015-11-18 22:01:50.500 322 12516.00 85.03 54630.65 88888.00 2015-11-18 22:01:50.625 322 12515.98 84.97 54630.68 88888.00 2015-11-18 22:01:50.750 322 12515.98 84.97 54630.70 88888.00 2015-11-18 22:01:50.875 322 12515.98 84.95 54630.68 88888.00 2015-11-18 22:01:51.000 322 12515.98 84.95 54630.62 88888.00 2015-11-18 22:01:51.125 322 12515.95 84.95 54630.65 88888.00 2015-11-18 22:01:51.250 322 12515.92 84.95 54630.68 88888.00 2015-11-18 22:01:51.375 322 12515.95 84.97 54630.70 88888.00 2015-11-18 22:01:51.500 322 12515.90 84.97 54630.70 88888.00 2015-11-18 22:01:51.625 322 12515.88 84.95 54630.75 88888.00 2015-11-18 22:01:51.750 322 12515.88 84.95 54630.72 88888.00 2015-11-18 22:01:51.875 322 12515.80 84.92 54630.75 88888.00 2015-11-18 22:01:52.000 322 12515.75 84.92 54630.75 88888.00 2015-11-18 22:01:52.125 322 12515.75 84.92 54630.78 88888.00 2015-11-18 22:01:52.250 322 12515.73 84.95 54630.78 88888.00 2015-11-18 22:01:52.375 322 12515.75 84.95 54630.75 88888.00 2015-11-18 22:01:52.500 322 12515.73 84.95 54630.78 88888.00 2015-11-18 22:01:52.625 322 12515.73 84.97 54630.80 88888.00 2015-11-18 22:01:52.750 322 12515.70 84.97 54630.78 88888.00 2015-11-18 22:01:52.875 322 12515.62 84.97 54630.80 88888.00 2015-11-18 22:01:53.000 322 12515.62 85.00 54630.78 88888.00 2015-11-18 22:01:53.125 322 12515.65 84.97 54630.82 88888.00 2015-11-18 22:01:53.250 322 12515.60 84.92 54630.85 88888.00 2015-11-18 22:01:53.375 322 12515.65 84.95 54630.85 88888.00 2015-11-18 22:01:53.500 322 12515.62 84.95 54630.80 88888.00 2015-11-18 22:01:53.625 322 12515.60 85.00 54630.85 88888.00 2015-11-18 22:01:53.750 322 12515.60 85.00 54630.88 88888.00 2015-11-18 22:01:53.875 322 12515.58 84.97 54630.90 88888.00 2015-11-18 22:01:54.000 322 12515.58 85.03 54630.90 88888.00 2015-11-18 22:01:54.125 322 12515.55 85.00 54630.90 88888.00 2015-11-18 22:01:54.250 322 12515.55 85.00 54630.90 88888.00 2015-11-18 22:01:54.375 322 12515.58 85.05 54630.90 88888.00 2015-11-18 22:01:54.500 322 12515.58 85.08 54630.93 88888.00 2015-11-18 22:01:54.625 322 12515.60 85.08 54630.97 88888.00 2015-11-18 22:01:54.750 322 12515.62 85.10 54630.97 88888.00 2015-11-18 22:01:54.875 322 12515.60 85.12 54630.93 88888.00 2015-11-18 22:01:55.000 322 12515.50 85.08 54630.93 88888.00 2015-11-18 22:01:55.125 322 12515.48 85.10 54630.97 88888.00 2015-11-18 22:01:55.250 322 12515.48 85.03 54631.00 88888.00 2015-11-18 22:01:55.375 322 12515.55 85.03 54631.00 88888.00 2015-11-18 22:01:55.500 322 12515.48 85.00 54631.00 88888.00 2015-11-18 22:01:55.625 322 12515.38 85.03 54631.03 88888.00 2015-11-18 22:01:55.750 322 12515.35 85.00 54631.05 88888.00 2015-11-18 22:01:55.875 322 12515.42 84.95 54631.07 88888.00 2015-11-18 22:01:56.000 322 12515.42 84.92 54631.07 88888.00 2015-11-18 22:01:56.125 322 12515.40 84.92 54631.07 88888.00 2015-11-18 22:01:56.250 322 12515.38 84.92 54631.07 88888.00 2015-11-18 22:01:56.375 322 12515.40 84.92 54631.07 88888.00 2015-11-18 22:01:56.500 322 12515.42 84.92 54631.10 88888.00 2015-11-18 22:01:56.625 322 12515.35 84.90 54631.10 88888.00 2015-11-18 22:01:56.750 322 12515.35 84.85 54631.12 88888.00 2015-11-18 22:01:56.875 322 12515.38 84.83 54631.15 88888.00 2015-11-18 22:01:57.000 322 12515.40 84.83 54631.12 88888.00 2015-11-18 22:01:57.125 322 12515.45 84.83 54631.15 88888.00 2015-11-18 22:01:57.250 322 12515.40 84.80 54631.15 88888.00 2015-11-18 22:01:57.375 322 12515.38 84.80 54631.18 88888.00 2015-11-18 22:01:57.500 322 12515.30 84.83 54631.18 88888.00 2015-11-18 22:01:57.625 322 12515.30 84.85 54631.18 88888.00 2015-11-18 22:01:57.750 322 12515.33 84.85 54631.18 88888.00 2015-11-18 22:01:57.875 322 12515.38 84.80 54631.18 88888.00 2015-11-18 22:01:58.000 322 12515.45 84.78 54631.20 88888.00 2015-11-18 22:01:58.125 322 12515.42 84.75 54631.20 88888.00 2015-11-18 22:01:58.250 322 12515.30 84.72 54631.20 88888.00 2015-11-18 22:01:58.375 322 12515.25 84.72 54631.22 88888.00 2015-11-18 22:01:58.500 322 12515.23 84.70 54631.22 88888.00 2015-11-18 22:01:58.625 322 12515.27 84.72 54631.25 88888.00 2015-11-18 22:01:58.750 322 12515.30 84.67 54631.28 88888.00 2015-11-18 22:01:58.875 322 12515.23 84.67 54631.30 88888.00 2015-11-18 22:01:59.000 322 12515.15 84.65 54631.28 88888.00 2015-11-18 22:01:59.125 322 12515.20 84.65 54631.30 88888.00 2015-11-18 22:01:59.250 322 12515.23 84.62 54631.30 88888.00 2015-11-18 22:01:59.375 322 12515.20 84.60 54631.32 88888.00 2015-11-18 22:01:59.500 322 12515.15 84.60 54631.30 88888.00 2015-11-18 22:01:59.625 322 12515.17 84.58 54631.30 88888.00 2015-11-18 22:01:59.750 322 12515.20 84.58 54631.30 88888.00 2015-11-18 22:01:59.875 322 12515.20 84.58 54631.32 88888.00 2015-11-18 22:02:00.000 322 12515.20 84.60 54631.35 88888.00 2015-11-18 22:02:00.125 322 12515.12 84.58 54631.40 88888.00 2015-11-18 22:02:00.250 322 12515.02 84.55 54631.43 88888.00 2015-11-18 22:02:00.375 322 12514.98 84.55 54631.43 88888.00 2015-11-18 22:02:00.500 322 12514.95 84.55 54631.43 88888.00 2015-11-18 22:02:00.625 322 12514.98 84.53 54631.43 88888.00 2015-11-18 22:02:00.750 322 12515.00 84.53 54631.40 88888.00 2015-11-18 22:02:00.875 322 12514.92 84.50 54631.43 88888.00 2015-11-18 22:02:01.000 322 12514.90 84.55 54631.40 88888.00 2015-11-18 22:02:01.125 322 12514.88 84.55 54631.43 88888.00 2015-11-18 22:02:01.250 322 12514.83 84.50 54631.45 88888.00 2015-11-18 22:02:01.375 322 12514.88 84.53 54631.45 88888.00 2015-11-18 22:02:01.500 322 12514.92 84.53 54631.45 88888.00 2015-11-18 22:02:01.625 322 12514.88 84.50 54631.45 88888.00 2015-11-18 22:02:01.750 322 12514.80 84.47 54631.45 88888.00 2015-11-18 22:02:01.875 322 12514.77 84.50 54631.47 88888.00 2015-11-18 22:02:02.000 322 12514.77 84.47 54631.47 88888.00 2015-11-18 22:02:02.125 322 12514.77 84.45 54631.53 88888.00 2015-11-18 22:02:02.250 322 12514.77 84.42 54631.50 88888.00 2015-11-18 22:02:02.375 322 12514.77 84.40 54631.47 88888.00 2015-11-18 22:02:02.500 322 12514.67 84.42 54631.53 88888.00 2015-11-18 22:02:02.625 322 12514.65 84.42 54631.53 88888.00 2015-11-18 22:02:02.750 322 12514.70 84.42 54631.55 88888.00 2015-11-18 22:02:02.875 322 12514.70 84.42 54631.57 88888.00 2015-11-18 22:02:03.000 322 12514.70 84.38 54631.55 88888.00 2015-11-18 22:02:03.125 322 12514.65 84.40 54631.57 88888.00 2015-11-18 22:02:03.250 322 12514.55 84.38 54631.57 88888.00 2015-11-18 22:02:03.375 322 12514.55 84.35 54631.60 88888.00 2015-11-18 22:02:03.500 322 12514.60 84.35 54631.60 88888.00 2015-11-18 22:02:03.625 322 12514.67 84.33 54631.60 88888.00 2015-11-18 22:02:03.750 322 12514.65 84.35 54631.60 88888.00 2015-11-18 22:02:03.875 322 12514.58 84.33 54631.62 88888.00 2015-11-18 22:02:04.000 322 12514.58 84.30 54631.62 88888.00 2015-11-18 22:02:04.125 322 12514.52 84.28 54631.65 88888.00 2015-11-18 22:02:04.250 322 12514.45 84.25 54631.68 88888.00 2015-11-18 22:02:04.375 322 12514.50 84.22 54631.65 88888.00 2015-11-18 22:02:04.500 322 12514.58 84.22 54631.68 88888.00 2015-11-18 22:02:04.625 322 12514.55 84.20 54631.68 88888.00 2015-11-18 22:02:04.750 322 12514.48 84.17 54631.70 88888.00 2015-11-18 22:02:04.875 322 12514.38 84.15 54631.72 88888.00 2015-11-18 22:02:05.000 322 12514.30 84.12 54631.72 88888.00 2015-11-18 22:02:05.125 322 12514.38 84.10 54631.72 88888.00 2015-11-18 22:02:05.250 322 12514.42 84.08 54631.72 88888.00 2015-11-18 22:02:05.375 322 12514.42 84.08 54631.72 88888.00 2015-11-18 22:02:05.500 322 12514.38 84.08 54631.75 88888.00 2015-11-18 22:02:05.625 322 12514.40 84.03 54631.80 88888.00 2015-11-18 22:02:05.750 322 12514.42 84.03 54631.78 88888.00 2015-11-18 22:02:05.875 322 12514.42 84.08 54631.75 88888.00 2015-11-18 22:02:06.000 322 12514.42 84.08 54631.78 88888.00 2015-11-18 22:02:06.125 322 12514.45 84.03 54631.78 88888.00 2015-11-18 22:02:06.250 322 12514.42 83.97 54631.82 88888.00 2015-11-18 22:02:06.375 322 12514.42 84.00 54631.82 88888.00 2015-11-18 22:02:06.500 322 12514.38 84.03 54631.82 88888.00 2015-11-18 22:02:06.625 322 12514.35 84.03 54631.80 88888.00 2015-11-18 22:02:06.750 322 12514.33 83.97 54631.80 88888.00 2015-11-18 22:02:06.875 322 12514.38 83.92 54631.82 88888.00 2015-11-18 22:02:07.000 322 12514.38 83.92 54631.82 88888.00 2015-11-18 22:02:07.125 322 12514.35 83.92 54631.90 88888.00 2015-11-18 22:02:07.250 322 12514.33 83.85 54631.90 88888.00 2015-11-18 22:02:07.375 322 12514.35 83.85 54631.90 88888.00 2015-11-18 22:02:07.500 322 12514.38 83.85 54631.93 88888.00 2015-11-18 22:02:07.625 322 12514.35 83.83 54631.95 88888.00 2015-11-18 22:02:07.750 322 12514.33 83.78 54631.93 88888.00 2015-11-18 22:02:07.875 322 12514.23 83.80 54631.93 88888.00 2015-11-18 22:02:08.000 322 12514.23 83.83 54631.93 88888.00 2015-11-18 22:02:08.125 322 12514.23 83.83 54631.93 88888.00 2015-11-18 22:02:08.250 322 12514.20 83.83 54631.93 88888.00 2015-11-18 22:02:08.375 322 12514.20 83.83 54631.93 88888.00 2015-11-18 22:02:08.500 322 12514.23 83.80 54631.95 88888.00 2015-11-18 22:02:08.625 322 12514.27 83.83 54631.95 88888.00 2015-11-18 22:02:08.750 322 12514.30 83.83 54631.95 88888.00 2015-11-18 22:02:08.875 322 12514.33 83.83 54631.97 88888.00 2015-11-18 22:02:09.000 322 12514.33 83.83 54631.97 88888.00 2015-11-18 22:02:09.125 322 12514.27 83.80 54631.97 88888.00 2015-11-18 22:02:09.250 322 12514.25 83.75 54631.97 88888.00 2015-11-18 22:02:09.375 322 12514.30 83.75 54631.97 88888.00 2015-11-18 22:02:09.500 322 12514.27 83.72 54632.00 88888.00 2015-11-18 22:02:09.625 322 12514.25 83.75 54632.00 88888.00 2015-11-18 22:02:09.750 322 12514.25 83.75 54632.00 88888.00 2015-11-18 22:02:09.875 322 12514.25 83.75 54632.00 88888.00 2015-11-18 22:02:10.000 322 12514.23 83.75 54632.00 88888.00 2015-11-18 22:02:10.125 322 12514.17 83.72 54632.03 88888.00 2015-11-18 22:02:10.250 322 12514.12 83.67 54632.03 88888.00 2015-11-18 22:02:10.375 322 12514.15 83.70 54632.03 88888.00 2015-11-18 22:02:10.500 322 12514.08 83.72 54632.03 88888.00 2015-11-18 22:02:10.625 322 12514.02 83.72 54632.03 88888.00 2015-11-18 22:02:10.750 322 12514.05 83.72 54632.05 88888.00 2015-11-18 22:02:10.875 322 12514.05 83.67 54632.05 88888.00 2015-11-18 22:02:11.000 322 12514.00 83.67 54632.05 88888.00 2015-11-18 22:02:11.125 322 12514.05 83.67 54632.07 88888.00 2015-11-18 22:02:11.250 322 12514.00 83.70 54632.07 88888.00 2015-11-18 22:02:11.375 322 12514.10 83.70 54632.07 88888.00 2015-11-18 22:02:11.500 322 12514.05 83.72 54632.10 88888.00 2015-11-18 22:02:11.625 322 12514.02 83.70 54632.10 88888.00 2015-11-18 22:02:11.750 322 12513.98 83.70 54632.07 88888.00 2015-11-18 22:02:11.875 322 12513.95 83.72 54632.07 88888.00 2015-11-18 22:02:12.000 322 12513.92 83.70 54632.07 88888.00 2015-11-18 22:02:12.125 322 12513.98 83.70 54632.10 88888.00 2015-11-18 22:02:12.250 322 12514.00 83.70 54632.12 88888.00 2015-11-18 22:02:12.375 322 12513.92 83.70 54632.10 88888.00 2015-11-18 22:02:12.500 322 12513.92 83.70 54632.10 88888.00 2015-11-18 22:02:12.625 322 12513.95 83.67 54632.12 88888.00 2015-11-18 22:02:12.750 322 12513.92 83.65 54632.12 88888.00 2015-11-18 22:02:12.875 322 12513.90 83.65 54632.15 88888.00 2015-11-18 22:02:13.000 322 12513.95 83.65 54632.12 88888.00 2015-11-18 22:02:13.125 322 12513.95 83.62 54632.12 88888.00 2015-11-18 22:02:13.250 322 12514.00 83.60 54632.10 88888.00 2015-11-18 22:02:13.375 322 12513.98 83.62 54632.12 88888.00 2015-11-18 22:02:13.500 322 12514.00 83.60 54632.12 88888.00 2015-11-18 22:02:13.625 322 12514.02 83.58 54632.15 88888.00 2015-11-18 22:02:13.750 322 12513.98 83.60 54632.15 88888.00 2015-11-18 22:02:13.875 322 12513.90 83.60 54632.15 88888.00 2015-11-18 22:02:14.000 322 12513.90 83.58 54632.15 88888.00 2015-11-18 22:02:14.125 322 12513.90 83.53 54632.18 88888.00 2015-11-18 22:02:14.250 322 12513.85 83.55 54632.20 88888.00 2015-11-18 22:02:14.375 322 12513.83 83.58 54632.18 88888.00 2015-11-18 22:02:14.500 322 12513.83 83.60 54632.18 88888.00 2015-11-18 22:02:14.625 322 12513.85 83.58 54632.20 88888.00 2015-11-18 22:02:14.750 322 12513.80 83.58 54632.20 88888.00 2015-11-18 22:02:14.875 322 12513.73 83.58 54632.22 88888.00 2015-11-18 22:02:15.000 322 12513.73 83.53 54632.18 88888.00 2015-11-18 22:02:15.125 322 12513.80 83.55 54632.20 88888.00 2015-11-18 22:02:15.250 322 12513.77 83.55 54632.22 88888.00 2015-11-18 22:02:15.375 322 12513.73 83.58 54632.22 88888.00 2015-11-18 22:02:15.500 322 12513.65 83.55 54632.22 88888.00 2015-11-18 22:02:15.625 322 12513.67 83.50 54632.22 88888.00 2015-11-18 22:02:15.750 322 12513.70 83.47 54632.28 88888.00 2015-11-18 22:02:15.875 322 12513.60 83.50 54632.28 88888.00 2015-11-18 22:02:16.000 322 12513.60 83.45 54632.28 88888.00 2015-11-18 22:02:16.125 322 12513.60 83.42 54632.28 88888.00 2015-11-18 22:02:16.250 322 12513.50 83.40 54632.30 88888.00 2015-11-18 22:02:16.375 322 12513.52 83.42 54632.28 88888.00 2015-11-18 22:02:16.500 322 12513.52 83.42 54632.32 88888.00 2015-11-18 22:02:16.625 322 12513.50 83.42 54632.32 88888.00 2015-11-18 22:02:16.750 322 12513.45 83.42 54632.30 88888.00 2015-11-18 22:02:16.875 322 12513.48 83.40 54632.32 88888.00 2015-11-18 22:02:17.000 322 12513.50 83.42 54632.35 88888.00 2015-11-18 22:02:17.125 322 12513.52 83.42 54632.38 88888.00 2015-11-18 22:02:17.250 322 12513.45 83.35 54632.38 88888.00 2015-11-18 22:02:17.375 322 12513.42 83.35 54632.38 88888.00 2015-11-18 22:02:17.500 322 12513.38 83.33 54632.40 88888.00 2015-11-18 22:02:17.625 322 12513.30 83.33 54632.40 88888.00 2015-11-18 22:02:17.750 322 12513.33 83.35 54632.40 88888.00 2015-11-18 22:02:17.875 322 12513.30 83.35 54632.43 88888.00 2015-11-18 22:02:18.000 322 12513.25 83.33 54632.43 88888.00 2015-11-18 22:02:18.125 322 12513.23 83.30 54632.47 88888.00 2015-11-18 22:02:18.250 322 12513.17 83.30 54632.47 88888.00 2015-11-18 22:02:18.375 322 12513.25 83.30 54632.50 88888.00 2015-11-18 22:02:18.500 322 12513.25 83.30 54632.45 88888.00 2015-11-18 22:02:18.625 322 12513.17 83.30 54632.47 88888.00 2015-11-18 22:02:18.750 322 12513.20 83.25 54632.50 88888.00 2015-11-18 22:02:18.875 322 12513.17 83.25 54632.50 88888.00 2015-11-18 22:02:19.000 322 12513.17 83.22 54632.50 88888.00 2015-11-18 22:02:19.125 322 12513.23 83.22 54632.50 88888.00 2015-11-18 22:02:19.250 322 12513.15 83.22 54632.55 88888.00 2015-11-18 22:02:19.375 322 12513.08 83.22 54632.55 88888.00 2015-11-18 22:02:19.500 322 12513.08 83.20 54632.57 88888.00 2015-11-18 22:02:19.625 322 12513.10 83.17 54632.57 88888.00 2015-11-18 22:02:19.750 322 12513.08 83.15 54632.57 88888.00 2015-11-18 22:02:19.875 322 12513.02 83.12 54632.57 88888.00 2015-11-18 22:02:20.000 322 12513.05 83.10 54632.57 88888.00 2015-11-18 22:02:20.125 322 12513.05 83.10 54632.60 88888.00 2015-11-18 22:02:20.250 322 12512.95 83.03 54632.60 88888.00 2015-11-18 22:02:20.375 322 12512.90 83.05 54632.62 88888.00 2015-11-18 22:02:20.500 322 12512.88 83.03 54632.65 88888.00 2015-11-18 22:02:20.625 322 12512.88 83.00 54632.65 88888.00 2015-11-18 22:02:20.750 322 12512.88 82.97 54632.68 88888.00 2015-11-18 22:02:20.875 322 12512.95 82.95 54632.65 88888.00 2015-11-18 22:02:21.000 322 12512.92 82.95 54632.65 88888.00 2015-11-18 22:02:21.125 322 12512.90 82.95 54632.68 88888.00 2015-11-18 22:02:21.250 322 12512.90 82.92 54632.72 88888.00 2015-11-18 22:02:21.375 322 12512.85 82.92 54632.72 88888.00 2015-11-18 22:02:21.500 322 12512.80 82.92 54632.70 88888.00 2015-11-18 22:02:21.625 322 12512.80 82.90 54632.70 88888.00 2015-11-18 22:02:21.750 322 12512.83 82.85 54632.70 88888.00 2015-11-18 22:02:21.875 322 12512.83 82.80 54632.72 88888.00 2015-11-18 22:02:22.000 322 12512.80 82.75 54632.70 88888.00 2015-11-18 22:02:22.125 322 12512.75 82.78 54632.72 88888.00 2015-11-18 22:02:22.250 322 12512.70 82.78 54632.72 88888.00 2015-11-18 22:02:22.375 322 12512.70 82.75 54632.72 88888.00 2015-11-18 22:02:22.500 322 12512.65 82.75 54632.72 88888.00 2015-11-18 22:02:22.625 322 12512.62 82.67 54632.75 88888.00 2015-11-18 22:02:22.750 322 12512.67 82.67 54632.75 88888.00 2015-11-18 22:02:22.875 322 12512.70 82.70 54632.78 88888.00 2015-11-18 22:02:23.000 322 12512.60 82.72 54632.75 88888.00 2015-11-18 22:02:23.125 322 12512.55 82.67 54632.75 88888.00 2015-11-18 22:02:23.250 322 12512.55 82.65 54632.78 88888.00 2015-11-18 22:02:23.375 322 12512.58 82.65 54632.78 88888.00 2015-11-18 22:02:23.500 322 12512.48 82.65 54632.78 88888.00 2015-11-18 22:02:23.625 322 12512.42 82.62 54632.78 88888.00 2015-11-18 22:02:23.750 322 12512.40 82.67 54632.78 88888.00 2015-11-18 22:02:23.875 322 12512.40 82.70 54632.82 88888.00 2015-11-18 22:02:24.000 322 12512.40 82.65 54632.78 88888.00 2015-11-18 22:02:24.125 322 12512.38 82.70 54632.80 88888.00 2015-11-18 22:02:24.250 322 12512.40 82.67 54632.82 88888.00 2015-11-18 22:02:24.375 322 12512.42 82.70 54632.82 88888.00 2015-11-18 22:02:24.500 322 12512.42 82.67 54632.80 88888.00 2015-11-18 22:02:24.625 322 12512.35 82.65 54632.82 88888.00 2015-11-18 22:02:24.750 322 12512.30 82.65 54632.82 88888.00 2015-11-18 22:02:24.875 322 12512.25 82.62 54632.82 88888.00 2015-11-18 22:02:25.000 322 12512.23 82.62 54632.82 88888.00 2015-11-18 22:02:25.125 322 12512.20 82.62 54632.82 88888.00 2015-11-18 22:02:25.250 322 12512.12 82.58 54632.85 88888.00 2015-11-18 22:02:25.375 322 12512.15 82.60 54632.82 88888.00 2015-11-18 22:02:25.500 322 12512.12 82.60 54632.82 88888.00 2015-11-18 22:02:25.625 322 12512.08 82.60 54632.85 88888.00 2015-11-18 22:02:25.750 322 12512.12 82.60 54632.85 88888.00 2015-11-18 22:02:25.875 322 12512.15 82.62 54632.82 88888.00 2015-11-18 22:02:26.000 322 12512.08 82.60 54632.85 88888.00 2015-11-18 22:02:26.125 322 12512.02 82.60 54632.85 88888.00 2015-11-18 22:02:26.250 322 12511.95 82.62 54632.88 88888.00 2015-11-18 22:02:26.375 322 12511.95 82.70 54632.85 88888.00 2015-11-18 22:02:26.500 322 12511.95 82.67 54632.85 88888.00 2015-11-18 22:02:26.625 322 12511.90 82.65 54632.82 88888.00 2015-11-18 22:02:26.750 322 12511.83 82.72 54632.88 88888.00 2015-11-18 22:02:26.875 322 12511.75 82.78 54632.88 88888.00 2015-11-18 22:02:27.000 322 12511.75 82.78 54632.88 88888.00 2015-11-18 22:02:27.125 322 12511.70 82.78 54632.88 88888.00 2015-11-18 22:02:27.250 322 12511.62 82.80 54632.88 88888.00 2015-11-18 22:02:27.375 322 12511.65 82.80 54632.90 88888.00 2015-11-18 22:02:27.500 322 12511.62 82.83 54632.93 88888.00 2015-11-18 22:02:27.625 322 12511.62 82.90 54632.95 88888.00 2015-11-18 22:02:27.750 322 12511.58 82.92 54632.95 88888.00 2015-11-18 22:02:27.875 322 12511.58 82.92 54632.93 88888.00 2015-11-18 22:02:28.000 322 12511.58 82.92 54632.90 88888.00 2015-11-18 22:02:28.125 322 12511.55 82.95 54632.90 88888.00 2015-11-18 22:02:28.250 322 12511.45 82.97 54632.93 88888.00 2015-11-18 22:02:28.375 322 12511.42 83.00 54632.95 88888.00 2015-11-18 22:02:28.500 322 12511.50 83.03 54632.93 88888.00 2015-11-18 22:02:28.625 322 12511.58 83.08 54632.93 88888.00 2015-11-18 22:02:28.750 322 12511.50 83.12 54632.93 88888.00 2015-11-18 22:02:28.875 322 12511.42 83.12 54632.93 88888.00 2015-11-18 22:02:29.000 322 12511.38 83.15 54632.90 88888.00 2015-11-18 22:02:29.125 322 12511.30 83.17 54632.93 88888.00 2015-11-18 22:02:29.250 322 12511.27 83.15 54632.95 88888.00 2015-11-18 22:02:29.375 322 12511.33 83.12 54632.95 88888.00 2015-11-18 22:02:29.500 322 12511.30 83.12 54632.93 88888.00 2015-11-18 22:02:29.625 322 12511.23 83.17 54632.93 88888.00 2015-11-18 22:02:29.750 322 12511.25 83.20 54632.95 88888.00 2015-11-18 22:02:29.875 322 12511.23 83.25 54632.95 88888.00 2015-11-18 22:02:30.000 322 12511.10 83.28 54632.95 88888.00 2015-11-18 22:02:30.125 322 12511.05 83.30 54632.97 88888.00 2015-11-18 22:02:30.250 322 12511.05 83.30 54632.97 88888.00 2015-11-18 22:02:30.375 322 12511.10 83.33 54632.95 88888.00 2015-11-18 22:02:30.500 322 12511.05 83.33 54632.95 88888.00 2015-11-18 22:02:30.625 322 12511.00 83.35 54632.97 88888.00 2015-11-18 22:02:30.750 322 12510.95 83.38 54633.00 88888.00 2015-11-18 22:02:30.875 322 12510.90 83.42 54633.00 88888.00 2015-11-18 22:02:31.000 322 12510.85 83.42 54633.00 88888.00 2015-11-18 22:02:31.125 322 12510.80 83.45 54633.03 88888.00 2015-11-18 22:02:31.250 322 12510.73 83.45 54633.07 88888.00 2015-11-18 22:02:31.375 322 12510.75 83.50 54633.05 88888.00 2015-11-18 22:02:31.500 322 12510.70 83.53 54633.03 88888.00 2015-11-18 22:02:31.625 322 12510.67 83.55 54633.00 88888.00 2015-11-18 22:02:31.750 322 12510.65 83.50 54633.03 88888.00 2015-11-18 22:02:31.875 322 12510.58 83.50 54633.03 88888.00 2015-11-18 22:02:32.000 322 12510.50 83.50 54633.05 88888.00 2015-11-18 22:02:32.125 322 12510.52 83.55 54633.10 88888.00 2015-11-18 22:02:32.250 322 12510.50 83.58 54633.05 88888.00 2015-11-18 22:02:32.375 322 12510.50 83.58 54633.05 88888.00 2015-11-18 22:02:32.500 322 12510.48 83.55 54633.07 88888.00 2015-11-18 22:02:32.625 322 12510.50 83.58 54633.03 88888.00 2015-11-18 22:02:32.750 322 12510.42 83.62 54633.05 88888.00 2015-11-18 22:02:32.875 322 12510.38 83.62 54633.03 88888.00 2015-11-18 22:02:33.000 322 12510.33 83.65 54633.00 88888.00 2015-11-18 22:02:33.125 322 12510.20 83.70 54633.05 88888.00 2015-11-18 22:02:33.250 322 12510.15 83.72 54633.07 88888.00 2015-11-18 22:02:33.375 322 12510.20 83.75 54633.10 88888.00 2015-11-18 22:02:33.500 322 12510.17 83.72 54633.10 88888.00 2015-11-18 22:02:33.625 322 12510.12 83.72 54633.10 88888.00 2015-11-18 22:02:33.750 322 12510.12 83.78 54633.10 88888.00 2015-11-18 22:02:33.875 322 12510.12 83.78 54633.10 88888.00 2015-11-18 22:02:34.000 322 12510.08 83.78 54633.10 88888.00 2015-11-18 22:02:34.125 322 12510.05 83.78 54633.10 88888.00 2015-11-18 22:02:34.250 322 12510.08 83.78 54633.10 88888.00 2015-11-18 22:02:34.375 322 12510.02 83.80 54633.10 88888.00 2015-11-18 22:02:34.500 322 12510.02 83.80 54633.12 88888.00 2015-11-18 22:02:34.625 322 12510.02 83.80 54633.15 88888.00 2015-11-18 22:02:34.750 322 12510.00 83.85 54633.18 88888.00 2015-11-18 22:02:34.875 322 12509.95 83.90 54633.12 88888.00 2015-11-18 22:02:35.000 322 12509.83 83.90 54633.12 88888.00 2015-11-18 22:02:35.125 322 12509.80 83.92 54633.15 88888.00 2015-11-18 22:02:35.250 322 12509.70 83.92 54633.15 88888.00 2015-11-18 22:02:35.375 322 12509.65 83.95 54633.15 88888.00 2015-11-18 22:02:35.500 322 12509.58 84.00 54633.20 88888.00 2015-11-18 22:02:35.625 322 12509.58 84.03 54633.15 88888.00 2015-11-18 22:02:35.750 322 12509.55 84.05 54633.18 88888.00 2015-11-18 22:02:35.875 322 12509.50 84.05 54633.20 88888.00 2015-11-18 22:02:36.000 322 12509.45 84.10 54633.20 88888.00 2015-11-18 22:02:36.125 322 12509.45 84.12 54633.20 88888.00 2015-11-18 22:02:36.250 322 12509.40 84.17 54633.20 88888.00 2015-11-18 22:02:36.375 322 12509.42 84.17 54633.20 88888.00 2015-11-18 22:02:36.500 322 12509.38 84.25 54633.22 88888.00 2015-11-18 22:02:36.625 322 12509.33 84.28 54633.22 88888.00 2015-11-18 22:02:36.750 322 12509.30 84.25 54633.18 88888.00 2015-11-18 22:02:36.875 322 12509.25 84.28 54633.20 88888.00 2015-11-18 22:02:37.000 322 12509.23 84.30 54633.20 88888.00 2015-11-18 22:02:37.125 322 12509.23 84.35 54633.22 88888.00 2015-11-18 22:02:37.250 322 12509.10 84.42 54633.22 88888.00 2015-11-18 22:02:37.375 322 12509.08 84.45 54633.20 88888.00 2015-11-18 22:02:37.500 322 12509.02 84.50 54633.20 88888.00 2015-11-18 22:02:37.625 322 12508.95 84.53 54633.20 88888.00 2015-11-18 22:02:37.750 322 12508.88 84.58 54633.20 88888.00 2015-11-18 22:02:37.875 322 12508.88 84.60 54633.20 88888.00 2015-11-18 22:02:38.000 322 12508.90 84.67 54633.18 88888.00 2015-11-18 22:02:38.125 322 12508.85 84.72 54633.20 88888.00 2015-11-18 22:02:38.250 322 12508.77 84.70 54633.20 88888.00 2015-11-18 22:02:38.375 322 12508.77 84.75 54633.20 88888.00 2015-11-18 22:02:38.500 322 12508.75 84.83 54633.22 88888.00 2015-11-18 22:02:38.625 322 12508.67 84.88 54633.20 88888.00 2015-11-18 22:02:38.750 322 12508.60 84.90 54633.18 88888.00 2015-11-18 22:02:38.875 322 12508.58 84.95 54633.20 88888.00 2015-11-18 22:02:39.000 322 12508.58 85.00 54633.18 88888.00 2015-11-18 22:02:39.125 322 12508.55 85.08 54633.18 88888.00 2015-11-18 22:02:39.250 322 12508.42 85.12 54633.20 88888.00 2015-11-18 22:02:39.375 322 12508.40 85.17 54633.20 88888.00 2015-11-18 22:02:39.500 322 12508.40 85.28 54633.20 88888.00 2015-11-18 22:02:39.625 322 12508.40 85.38 54633.20 88888.00 2015-11-18 22:02:39.750 322 12508.30 85.42 54633.22 88888.00 2015-11-18 22:02:39.875 322 12508.25 85.45 54633.20 88888.00 2015-11-18 22:02:40.000 322 12508.27 85.47 54633.20 88888.00 2015-11-18 22:02:40.125 322 12508.20 85.55 54633.22 88888.00 2015-11-18 22:02:40.250 322 12508.10 85.60 54633.22 88888.00 2015-11-18 22:02:40.375 322 12508.05 85.62 54633.18 88888.00 2015-11-18 22:02:40.500 322 12508.05 85.67 54633.20 88888.00 2015-11-18 22:02:40.625 322 12508.10 85.70 54633.20 88888.00 2015-11-18 22:02:40.750 322 12508.08 85.78 54633.22 88888.00 2015-11-18 22:02:40.875 322 12508.00 85.85 54633.20 88888.00 2015-11-18 22:02:41.000 322 12507.92 85.90 54633.18 88888.00 2015-11-18 22:02:41.125 322 12507.88 85.95 54633.18 88888.00 2015-11-18 22:02:41.250 322 12507.85 85.95 54633.18 88888.00 2015-11-18 22:02:41.375 322 12507.90 85.97 54633.18 88888.00 2015-11-18 22:02:41.500 322 12507.88 86.03 54633.18 88888.00 2015-11-18 22:02:41.625 322 12507.77 86.10 54633.18 88888.00 2015-11-18 22:02:41.750 322 12507.75 86.15 54633.15 88888.00 2015-11-18 22:02:41.875 322 12507.73 86.22 54633.15 88888.00 2015-11-18 22:02:42.000 322 12507.75 86.25 54633.18 88888.00 2015-11-18 22:02:42.125 322 12507.73 86.30 54633.18 88888.00 2015-11-18 22:02:42.250 322 12507.65 86.35 54633.18 88888.00 2015-11-18 22:02:42.375 322 12507.60 86.40 54633.18 88888.00 2015-11-18 22:02:42.500 322 12507.65 86.40 54633.15 88888.00 2015-11-18 22:02:42.625 322 12507.60 86.42 54633.18 88888.00 2015-11-18 22:02:42.750 322 12507.55 86.42 54633.18 88888.00 2015-11-18 22:02:42.875 322 12507.55 86.47 54633.12 88888.00 2015-11-18 22:02:43.000 322 12507.52 86.53 54633.10 88888.00 2015-11-18 22:02:43.125 322 12507.48 86.55 54633.15 88888.00 2015-11-18 22:02:43.250 322 12507.40 86.58 54633.18 88888.00 2015-11-18 22:02:43.375 322 12507.48 86.62 54633.18 88888.00 2015-11-18 22:02:43.500 322 12507.40 86.67 54633.15 88888.00 2015-11-18 22:02:43.625 322 12507.38 86.72 54633.18 88888.00 2015-11-18 22:02:43.750 322 12507.35 86.75 54633.15 88888.00 2015-11-18 22:02:43.875 322 12507.33 86.72 54633.15 88888.00 2015-11-18 22:02:44.000 322 12507.33 86.72 54633.12 88888.00 2015-11-18 22:02:44.125 322 12507.33 86.75 54633.12 88888.00 2015-11-18 22:02:44.250 322 12507.27 86.78 54633.10 88888.00 2015-11-18 22:02:44.375 322 12507.17 86.80 54633.12 88888.00 2015-11-18 22:02:44.500 322 12507.15 86.83 54633.12 88888.00 2015-11-18 22:02:44.625 322 12507.08 86.90 54633.15 88888.00 2015-11-18 22:02:44.750 322 12507.02 86.90 54633.15 88888.00 2015-11-18 22:02:44.875 322 12507.05 86.97 54633.18 88888.00 2015-11-18 22:02:45.000 322 12507.10 87.00 54633.15 88888.00 2015-11-18 22:02:45.125 322 12507.02 87.00 54633.15 88888.00 2015-11-18 22:02:45.250 322 12506.90 87.03 54633.15 88888.00 2015-11-18 22:02:45.375 322 12506.92 87.05 54633.12 88888.00 2015-11-18 22:02:45.500 322 12506.92 87.05 54633.12 88888.00 2015-11-18 22:02:45.625 322 12506.88 87.08 54633.12 88888.00 2015-11-18 22:02:45.750 322 12506.85 87.12 54633.15 88888.00 2015-11-18 22:02:45.875 322 12506.85 87.17 54633.15 88888.00 2015-11-18 22:02:46.000 322 12506.80 87.17 54633.15 88888.00 2015-11-18 22:02:46.125 322 12506.73 87.17 54633.12 88888.00 2015-11-18 22:02:46.250 322 12506.67 87.17 54633.15 88888.00 2015-11-18 22:02:46.375 322 12506.67 87.22 54633.15 88888.00 2015-11-18 22:02:46.500 322 12506.67 87.28 54633.15 88888.00 2015-11-18 22:02:46.625 322 12506.65 87.30 54633.15 88888.00 2015-11-18 22:02:46.750 322 12506.62 87.30 54633.15 88888.00 2015-11-18 22:02:46.875 322 12506.60 87.30 54633.15 88888.00 2015-11-18 22:02:47.000 322 12506.55 87.30 54633.15 88888.00 2015-11-18 22:02:47.125 322 12506.55 87.30 54633.18 88888.00 2015-11-18 22:02:47.250 322 12506.48 87.28 54633.18 88888.00 2015-11-18 22:02:47.375 322 12506.45 87.30 54633.18 88888.00 2015-11-18 22:02:47.500 322 12506.40 87.30 54633.18 88888.00 2015-11-18 22:02:47.625 322 12506.40 87.33 54633.18 88888.00 2015-11-18 22:02:47.750 322 12506.42 87.38 54633.12 88888.00 2015-11-18 22:02:47.875 322 12506.40 87.38 54633.15 88888.00 2015-11-18 22:02:48.000 322 12506.33 87.38 54633.12 88888.00 2015-11-18 22:02:48.125 322 12506.30 87.40 54633.12 88888.00 2015-11-18 22:02:48.250 322 12506.25 87.38 54633.12 88888.00 2015-11-18 22:02:48.375 322 12506.23 87.40 54633.12 88888.00 2015-11-18 22:02:48.500 322 12506.15 87.40 54633.12 88888.00 2015-11-18 22:02:48.625 322 12506.12 87.42 54633.15 88888.00 2015-11-18 22:02:48.750 322 12506.12 87.40 54633.18 88888.00 2015-11-18 22:02:48.875 322 12506.02 87.40 54633.15 88888.00 2015-11-18 22:02:49.000 322 12505.90 87.42 54633.15 88888.00 2015-11-18 22:02:49.125 322 12505.90 87.42 54633.15 88888.00 2015-11-18 22:02:49.250 322 12505.92 87.42 54633.15 88888.00 2015-11-18 22:02:49.375 322 12505.85 87.42 54633.12 88888.00 2015-11-18 22:02:49.500 322 12505.77 87.42 54633.12 88888.00 2015-11-18 22:02:49.625 322 12505.77 87.42 54633.15 88888.00 2015-11-18 22:02:49.750 322 12505.83 87.42 54633.15 88888.00 2015-11-18 22:02:49.875 322 12505.75 87.45 54633.15 88888.00 2015-11-18 22:02:50.000 322 12505.70 87.47 54633.12 88888.00 2015-11-18 22:02:50.125 322 12505.67 87.50 54633.15 88888.00 2015-11-18 22:02:50.250 322 12505.65 87.50 54633.18 88888.00 2015-11-18 22:02:50.375 322 12505.62 87.53 54633.18 88888.00 2015-11-18 22:02:50.500 322 12505.58 87.58 54633.15 88888.00 2015-11-18 22:02:50.625 322 12505.48 87.58 54633.15 88888.00 2015-11-18 22:02:50.750 322 12505.33 87.58 54633.18 88888.00 2015-11-18 22:02:50.875 322 12505.33 87.60 54633.18 88888.00 2015-11-18 22:02:51.000 322 12505.27 87.65 54633.18 88888.00 2015-11-18 22:02:51.125 322 12505.27 87.67 54633.20 88888.00 2015-11-18 22:02:51.250 322 12505.23 87.67 54633.20 88888.00 2015-11-18 22:02:51.375 322 12505.17 87.67 54633.18 88888.00 2015-11-18 22:02:51.500 322 12505.10 87.75 54633.18 88888.00 2015-11-18 22:02:51.625 322 12505.00 87.80 54633.18 88888.00 2015-11-18 22:02:51.750 322 12505.08 87.80 54633.15 88888.00 2015-11-18 22:02:51.875 322 12505.10 87.88 54633.15 88888.00 2015-11-18 22:02:52.000 322 12505.00 87.90 54633.15 88888.00 2015-11-18 22:02:52.125 322 12504.95 87.97 54633.20 88888.00 2015-11-18 22:02:52.250 322 12504.92 88.05 54633.15 88888.00 2015-11-18 22:02:52.375 322 12504.90 88.12 54633.15 88888.00 2015-11-18 22:02:52.500 322 12504.85 88.15 54633.15 88888.00 2015-11-18 22:02:52.625 322 12504.83 88.17 54633.15 88888.00 2015-11-18 22:02:52.750 322 12504.75 88.20 54633.12 88888.00 2015-11-18 22:02:52.875 322 12504.67 88.22 54633.15 88888.00 2015-11-18 22:02:53.000 322 12504.62 88.30 54633.15 88888.00 2015-11-18 22:02:53.125 322 12504.65 88.33 54633.18 88888.00 2015-11-18 22:02:53.250 322 12504.52 88.38 54633.15 88888.00 2015-11-18 22:02:53.375 322 12504.42 88.42 54633.15 88888.00 2015-11-18 22:02:53.500 322 12504.38 88.50 54633.15 88888.00 2015-11-18 22:02:53.625 322 12504.42 88.55 54633.15 88888.00 2015-11-18 22:02:53.750 322 12504.42 88.62 54633.15 88888.00 2015-11-18 22:02:53.875 322 12504.35 88.67 54633.15 88888.00 2015-11-18 22:02:54.000 322 12504.25 88.67 54633.12 88888.00 2015-11-18 22:02:54.125 322 12504.23 88.67 54633.15 88888.00 2015-11-18 22:02:54.250 322 12504.20 88.70 54633.12 88888.00 2015-11-18 22:02:54.375 322 12504.23 88.75 54633.12 88888.00 2015-11-18 22:02:54.500 322 12504.20 88.78 54633.12 88888.00 2015-11-18 22:02:54.625 322 12504.17 88.83 54633.12 88888.00 2015-11-18 22:02:54.750 322 12504.12 88.88 54633.12 88888.00 2015-11-18 22:02:54.875 322 12504.08 88.95 54633.12 88888.00 2015-11-18 22:02:55.000 322 12504.02 89.00 54633.12 88888.00 2015-11-18 22:02:55.125 322 12504.00 89.03 54633.12 88888.00 2015-11-18 22:02:55.250 322 12503.92 89.03 54633.12 88888.00 2015-11-18 22:02:55.375 322 12503.90 89.08 54633.12 88888.00 2015-11-18 22:02:55.500 322 12503.90 89.10 54633.10 88888.00 2015-11-18 22:02:55.625 322 12503.83 89.12 54633.12 88888.00 2015-11-18 22:02:55.750 322 12503.80 89.22 54633.10 88888.00 2015-11-18 22:02:55.875 322 12503.83 89.30 54633.10 88888.00 2015-11-18 22:02:56.000 322 12503.88 89.38 54633.07 88888.00 2015-11-18 22:02:56.125 322 12503.77 89.42 54633.07 88888.00 2015-11-18 22:02:56.250 322 12503.73 89.42 54633.07 88888.00 2015-11-18 22:02:56.375 322 12503.73 89.47 54633.07 88888.00 2015-11-18 22:02:56.500 322 12503.77 89.50 54633.07 88888.00 2015-11-18 22:02:56.625 322 12503.77 89.55 54633.05 88888.00 2015-11-18 22:02:56.750 322 12503.73 89.58 54633.05 88888.00 2015-11-18 22:02:56.875 322 12503.73 89.62 54633.05 88888.00 2015-11-18 22:02:57.000 322 12503.67 89.65 54633.03 88888.00 2015-11-18 22:02:57.125 322 12503.67 89.65 54633.07 88888.00 2015-11-18 22:02:57.250 322 12503.60 89.67 54633.05 88888.00 2015-11-18 22:02:57.375 322 12503.62 89.72 54633.03 88888.00 2015-11-18 22:02:57.500 322 12503.65 89.78 54633.00 88888.00 2015-11-18 22:02:57.625 322 12503.62 89.83 54633.00 88888.00 2015-11-18 22:02:57.750 322 12503.55 89.90 54633.00 88888.00 2015-11-18 22:02:57.875 322 12503.52 89.90 54633.00 88888.00 2015-11-18 22:02:58.000 322 12503.55 89.95 54633.00 88888.00 2015-11-18 22:02:58.125 322 12503.58 89.95 54633.00 88888.00 2015-11-18 22:02:58.250 322 12503.50 90.00 54632.97 88888.00 2015-11-18 22:02:58.375 322 12503.45 90.03 54632.97 88888.00 2015-11-18 22:02:58.500 322 12503.42 90.10 54632.97 88888.00 2015-11-18 22:02:58.625 322 12503.40 90.15 54632.97 88888.00 2015-11-18 22:02:58.750 322 12503.40 90.20 54632.95 88888.00 2015-11-18 22:02:58.875 322 12503.38 90.20 54632.95 88888.00 2015-11-18 22:02:59.000 322 12503.38 90.25 54632.93 88888.00 2015-11-18 22:02:59.125 322 12503.35 90.30 54632.95 88888.00 2015-11-18 22:02:59.250 322 12503.33 90.35 54632.95 88888.00 2015-11-18 22:02:59.375 322 12503.33 90.38 54632.93 88888.00 2015-11-18 22:02:59.500 322 12503.25 90.42 54632.93 88888.00 2015-11-18 22:02:59.625 322 12503.23 90.47 54632.93 88888.00 2015-11-18 22:02:59.750 322 12503.17 90.55 54632.93 88888.00 2015-11-18 22:02:59.875 322 12503.23 90.60 54632.93 88888.00 2015-11-18 22:03:00.000 322 12503.23 90.60 54632.90 88888.00 2015-11-18 22:03:00.125 322 12503.20 90.65 54632.88 88888.00 2015-11-18 22:03:00.250 322 12503.17 90.67 54632.88 88888.00 2015-11-18 22:03:00.375 322 12503.20 90.70 54632.88 88888.00 2015-11-18 22:03:00.500 322 12503.23 90.75 54632.88 88888.00 2015-11-18 22:03:00.625 322 12503.20 90.80 54632.88 88888.00 2015-11-18 22:03:00.750 322 12503.15 90.80 54632.90 88888.00 2015-11-18 22:03:00.875 322 12503.10 90.85 54632.90 88888.00 2015-11-18 22:03:01.000 322 12503.05 90.90 54632.88 88888.00 2015-11-18 22:03:01.125 322 12503.05 90.90 54632.90 88888.00 2015-11-18 22:03:01.250 322 12503.05 90.95 54632.90 88888.00 2015-11-18 22:03:01.375 322 12503.08 91.00 54632.90 88888.00 2015-11-18 22:03:01.500 322 12503.05 91.05 54632.88 88888.00 2015-11-18 22:03:01.625 322 12503.05 91.08 54632.88 88888.00 2015-11-18 22:03:01.750 322 12503.02 91.12 54632.88 88888.00 2015-11-18 22:03:01.875 322 12503.00 91.17 54632.88 88888.00 2015-11-18 22:03:02.000 322 12502.92 91.22 54632.85 88888.00 2015-11-18 22:03:02.125 322 12502.90 91.25 54632.85 88888.00 2015-11-18 22:03:02.250 322 12502.85 91.28 54632.85 88888.00 2015-11-18 22:03:02.375 322 12502.88 91.33 54632.82 88888.00 2015-11-18 22:03:02.500 322 12502.90 91.38 54632.82 88888.00 2015-11-18 22:03:02.625 322 12502.95 91.45 54632.82 88888.00 2015-11-18 22:03:02.750 322 12502.92 91.47 54632.82 88888.00 2015-11-18 22:03:02.875 322 12502.83 91.47 54632.82 88888.00 2015-11-18 22:03:03.000 322 12502.77 91.50 54632.80 88888.00 2015-11-18 22:03:03.125 322 12502.77 91.53 54632.80 88888.00 2015-11-18 22:03:03.250 322 12502.77 91.58 54632.82 88888.00 2015-11-18 22:03:03.375 322 12502.77 91.65 54632.80 88888.00 2015-11-18 22:03:03.500 322 12502.75 91.70 54632.78 88888.00 2015-11-18 22:03:03.625 322 12502.70 91.75 54632.78 88888.00 2015-11-18 22:03:03.750 322 12502.70 91.75 54632.78 88888.00 2015-11-18 22:03:03.875 322 12502.67 91.80 54632.78 88888.00 2015-11-18 22:03:04.000 322 12502.70 91.83 54632.78 88888.00 2015-11-18 22:03:04.125 322 12502.67 91.88 54632.78 88888.00 2015-11-18 22:03:04.250 322 12502.62 91.90 54632.78 88888.00 2015-11-18 22:03:04.375 322 12502.62 91.95 54632.78 88888.00 2015-11-18 22:03:04.500 322 12502.62 92.00 54632.78 88888.00 2015-11-18 22:03:04.625 322 12502.52 92.05 54632.78 88888.00 2015-11-18 22:03:04.750 322 12502.50 92.05 54632.75 88888.00 2015-11-18 22:03:04.875 322 12502.52 92.05 54632.75 88888.00 2015-11-18 22:03:05.000 322 12502.55 92.08 54632.75 88888.00 2015-11-18 22:03:05.125 322 12502.50 92.15 54632.72 88888.00 2015-11-18 22:03:05.250 322 12502.48 92.20 54632.72 88888.00 2015-11-18 22:03:05.375 322 12502.48 92.22 54632.72 88888.00 2015-11-18 22:03:05.500 322 12502.50 92.30 54632.72 88888.00 2015-11-18 22:03:05.625 322 12502.55 92.33 54632.70 88888.00 2015-11-18 22:03:05.750 322 12502.52 92.38 54632.72 88888.00 2015-11-18 22:03:05.875 322 12502.50 92.40 54632.70 88888.00 2015-11-18 22:03:06.000 322 12502.48 92.47 54632.72 88888.00 2015-11-18 22:03:06.125 322 12502.45 92.55 54632.72 88888.00 2015-11-18 22:03:06.250 322 12502.38 92.58 54632.70 88888.00 2015-11-18 22:03:06.375 322 12502.42 92.58 54632.70 88888.00 2015-11-18 22:03:06.500 322 12502.48 92.65 54632.70 88888.00 2015-11-18 22:03:06.625 322 12502.42 92.70 54632.70 88888.00 2015-11-18 22:03:06.750 322 12502.42 92.75 54632.68 88888.00 2015-11-18 22:03:06.875 322 12502.42 92.72 54632.68 88888.00 2015-11-18 22:03:07.000 322 12502.42 92.78 54632.65 88888.00 2015-11-18 22:03:07.125 322 12502.42 92.83 54632.65 88888.00 2015-11-18 22:03:07.250 322 12502.38 92.85 54632.68 88888.00 2015-11-18 22:03:07.375 322 12502.38 92.90 54632.65 88888.00 2015-11-18 22:03:07.500 322 12502.38 93.00 54632.65 88888.00 2015-11-18 22:03:07.625 322 12502.35 93.05 54632.65 88888.00 2015-11-18 22:03:07.750 322 12502.30 93.10 54632.68 88888.00 2015-11-18 22:03:07.875 322 12502.30 93.12 54632.65 88888.00 2015-11-18 22:03:08.000 322 12502.38 93.15 54632.65 88888.00 2015-11-18 22:03:08.125 322 12502.40 93.20 54632.65 88888.00 2015-11-18 22:03:08.250 322 12502.35 93.25 54632.68 88888.00 2015-11-18 22:03:08.375 322 12502.35 93.30 54632.68 88888.00 2015-11-18 22:03:08.500 322 12502.38 93.35 54632.65 88888.00 2015-11-18 22:03:08.625 322 12502.38 93.40 54632.62 88888.00 2015-11-18 22:03:08.750 322 12502.40 93.42 54632.60 88888.00 2015-11-18 22:03:08.875 322 12502.40 93.42 54632.62 88888.00 2015-11-18 22:03:09.000 322 12502.38 93.45 54632.60 88888.00 2015-11-18 22:03:09.125 322 12502.30 93.47 54632.62 88888.00 2015-11-18 22:03:09.250 322 12502.27 93.50 54632.62 88888.00 2015-11-18 22:03:09.375 322 12502.33 93.55 54632.60 88888.00 2015-11-18 22:03:09.500 322 12502.33 93.60 54632.60 88888.00 2015-11-18 22:03:09.625 322 12502.27 93.62 54632.60 88888.00 2015-11-18 22:03:09.750 322 12502.20 93.67 54632.60 88888.00 2015-11-18 22:03:09.875 322 12502.20 93.67 54632.60 88888.00 2015-11-18 22:03:10.000 322 12502.25 93.72 54632.57 88888.00 2015-11-18 22:03:10.125 322 12502.27 93.78 54632.55 88888.00 2015-11-18 22:03:10.250 322 12502.25 93.80 54632.57 88888.00 2015-11-18 22:03:10.375 322 12502.27 93.80 54632.57 88888.00 2015-11-18 22:03:10.500 322 12502.35 93.83 54632.57 88888.00 2015-11-18 22:03:10.625 322 12502.38 93.85 54632.57 88888.00 2015-11-18 22:03:10.750 322 12502.35 93.90 54632.57 88888.00 2015-11-18 22:03:10.875 322 12502.30 93.90 54632.55 88888.00 2015-11-18 22:03:11.000 322 12502.35 93.92 54632.53 88888.00 2015-11-18 22:03:11.125 322 12502.38 93.97 54632.55 88888.00 2015-11-18 22:03:11.250 322 12502.33 94.00 54632.57 88888.00 2015-11-18 22:03:11.375 322 12502.40 94.00 54632.55 88888.00 2015-11-18 22:03:11.500 322 12502.40 94.00 54632.55 88888.00 2015-11-18 22:03:11.625 322 12502.38 93.97 54632.55 88888.00 2015-11-18 22:03:11.750 322 12502.35 93.95 54632.53 88888.00 2015-11-18 22:03:11.875 322 12502.42 93.97 54632.53 88888.00 2015-11-18 22:03:12.000 322 12502.40 94.00 54632.50 88888.00 2015-11-18 22:03:12.125 322 12502.42 94.03 54632.53 88888.00 2015-11-18 22:03:12.250 322 12502.40 94.05 54632.53 88888.00 2015-11-18 22:03:12.375 322 12502.40 94.10 54632.53 88888.00 2015-11-18 22:03:12.500 322 12502.40 94.12 54632.50 88888.00 2015-11-18 22:03:12.625 322 12502.40 94.15 54632.50 88888.00 2015-11-18 22:03:12.750 322 12502.40 94.15 54632.47 88888.00 2015-11-18 22:03:12.875 322 12502.45 94.17 54632.47 88888.00 2015-11-18 22:03:13.000 322 12502.40 94.20 54632.45 88888.00 2015-11-18 22:03:13.125 322 12502.40 94.25 54632.47 88888.00 2015-11-18 22:03:13.250 322 12502.35 94.28 54632.50 88888.00 2015-11-18 22:03:13.375 322 12502.38 94.28 54632.50 88888.00 2015-11-18 22:03:13.500 322 12502.35 94.28 54632.47 88888.00 2015-11-18 22:03:13.625 322 12502.35 94.30 54632.50 88888.00 2015-11-18 22:03:13.750 322 12502.38 94.30 54632.50 88888.00 2015-11-18 22:03:13.875 322 12502.42 94.33 54632.50 88888.00 2015-11-18 22:03:14.000 322 12502.45 94.33 54632.50 88888.00 2015-11-18 22:03:14.125 322 12502.42 94.38 54632.50 88888.00 2015-11-18 22:03:14.250 322 12502.38 94.40 54632.50 88888.00 2015-11-18 22:03:14.375 322 12502.38 94.42 54632.50 88888.00 2015-11-18 22:03:14.500 322 12502.42 94.42 54632.50 88888.00 2015-11-18 22:03:14.625 322 12502.48 94.42 54632.50 88888.00 2015-11-18 22:03:14.750 322 12502.52 94.42 54632.47 88888.00 2015-11-18 22:03:14.875 322 12502.52 94.45 54632.50 88888.00 2015-11-18 22:03:15.000 322 12502.58 94.45 54632.50 88888.00 2015-11-18 22:03:15.125 322 12502.45 94.45 54632.50 88888.00 2015-11-18 22:03:15.250 322 12502.35 94.50 54632.50 88888.00 2015-11-18 22:03:15.375 322 12502.38 94.53 54632.50 88888.00 2015-11-18 22:03:15.500 322 12502.40 94.55 54632.53 88888.00 2015-11-18 22:03:15.625 322 12502.42 94.55 54632.50 88888.00 2015-11-18 22:03:15.750 322 12502.38 94.55 54632.50 88888.00 2015-11-18 22:03:15.875 322 12502.40 94.55 54632.50 88888.00 2015-11-18 22:03:16.000 322 12502.42 94.55 54632.53 88888.00 2015-11-18 22:03:16.125 322 12502.42 94.58 54632.55 88888.00 2015-11-18 22:03:16.250 322 12502.35 94.58 54632.55 88888.00 2015-11-18 22:03:16.375 322 12502.38 94.65 54632.53 88888.00 2015-11-18 22:03:16.500 322 12502.42 94.65 54632.53 88888.00 2015-11-18 22:03:16.625 322 12502.40 94.62 54632.55 88888.00 2015-11-18 22:03:16.750 322 12502.40 94.60 54632.55 88888.00 2015-11-18 22:03:16.875 322 12502.33 94.65 54632.53 88888.00 2015-11-18 22:03:17.000 322 12502.25 94.67 54632.50 88888.00 2015-11-18 22:03:17.125 322 12502.23 94.70 54632.53 88888.00 2015-11-18 22:03:17.250 322 12502.27 94.67 54632.53 88888.00 2015-11-18 22:03:17.375 322 12502.30 94.72 54632.55 88888.00 2015-11-18 22:03:17.500 322 12502.25 94.75 54632.53 88888.00 2015-11-18 22:03:17.625 322 12502.23 94.78 54632.53 88888.00 2015-11-18 22:03:17.750 322 12502.23 94.80 54632.53 88888.00 2015-11-18 22:03:17.875 322 12502.27 94.80 54632.55 88888.00 2015-11-18 22:03:18.000 322 12502.27 94.80 54632.53 88888.00 2015-11-18 22:03:18.125 322 12502.27 94.83 54632.55 88888.00 2015-11-18 22:03:18.250 322 12502.20 94.80 54632.57 88888.00 2015-11-18 22:03:18.375 322 12502.17 94.80 54632.57 88888.00 2015-11-18 22:03:18.500 322 12502.15 94.83 54632.57 88888.00 2015-11-18 22:03:18.625 322 12502.17 94.83 54632.55 88888.00 2015-11-18 22:03:18.750 322 12502.17 94.85 54632.55 88888.00 2015-11-18 22:03:18.875 322 12502.15 94.88 54632.53 88888.00 2015-11-18 22:03:19.000 322 12502.15 94.85 54632.57 88888.00 2015-11-18 22:03:19.125 322 12502.12 94.88 54632.57 88888.00 2015-11-18 22:03:19.250 322 12502.15 94.88 54632.57 88888.00 2015-11-18 22:03:19.375 322 12502.12 94.92 54632.57 88888.00 2015-11-18 22:03:19.500 322 12502.08 94.95 54632.57 88888.00 2015-11-18 22:03:19.625 322 12502.08 94.97 54632.60 88888.00 2015-11-18 22:03:19.750 322 12502.08 95.00 54632.57 88888.00 2015-11-18 22:03:19.875 322 12502.10 95.00 54632.57 88888.00 2015-11-18 22:03:20.000 322 12502.10 95.05 54632.57 88888.00 2015-11-18 22:03:20.125 322 12502.05 95.10 54632.62 88888.00 2015-11-18 22:03:20.250 322 12502.00 95.12 54632.60 88888.00 2015-11-18 22:03:20.375 322 12502.05 95.15 54632.60 88888.00 2015-11-18 22:03:20.500 322 12502.10 95.15 54632.55 88888.00 2015-11-18 22:03:20.625 322 12502.12 95.15 54632.57 88888.00 2015-11-18 22:03:20.750 322 12502.15 95.15 54632.60 88888.00 2015-11-18 22:03:20.875 322 12502.12 95.17 54632.60 88888.00 2015-11-18 22:03:21.000 322 12502.05 95.20 54632.62 88888.00 2015-11-18 22:03:21.125 322 12502.05 95.22 54632.60 88888.00 2015-11-18 22:03:21.250 322 12502.02 95.22 54632.62 88888.00 2015-11-18 22:03:21.375 322 12502.02 95.30 54632.62 88888.00 2015-11-18 22:03:21.500 322 12502.05 95.30 54632.62 88888.00 2015-11-18 22:03:21.625 322 12502.08 95.30 54632.62 88888.00 2015-11-18 22:03:21.750 322 12502.15 95.35 54632.62 88888.00 2015-11-18 22:03:21.875 322 12502.12 95.38 54632.60 88888.00 2015-11-18 22:03:22.000 322 12502.12 95.40 54632.60 88888.00 2015-11-18 22:03:22.125 322 12502.05 95.40 54632.62 88888.00 2015-11-18 22:03:22.250 322 12502.00 95.42 54632.62 88888.00 2015-11-18 22:03:22.375 322 12502.05 95.47 54632.62 88888.00 2015-11-18 22:03:22.500 322 12502.08 95.47 54632.68 88888.00 2015-11-18 22:03:22.625 322 12502.10 95.47 54632.65 88888.00 2015-11-18 22:03:22.750 322 12502.05 95.50 54632.65 88888.00 2015-11-18 22:03:22.875 322 12502.00 95.53 54632.62 88888.00 2015-11-18 22:03:23.000 322 12501.98 95.53 54632.62 88888.00 2015-11-18 22:03:23.125 322 12502.00 95.53 54632.62 88888.00 2015-11-18 22:03:23.250 322 12502.02 95.55 54632.65 88888.00 2015-11-18 22:03:23.375 322 12502.10 95.58 54632.68 88888.00 2015-11-18 22:03:23.500 322 12502.05 95.53 54632.68 88888.00 2015-11-18 22:03:23.625 322 12502.02 95.50 54632.68 88888.00 2015-11-18 22:03:23.750 322 12502.00 95.55 54632.65 88888.00 2015-11-18 22:03:23.875 322 12501.95 95.58 54632.68 88888.00 2015-11-18 22:03:24.000 322 12501.95 95.60 54632.65 88888.00 2015-11-18 22:03:24.125 322 12502.00 95.60 54632.68 88888.00 2015-11-18 22:03:24.250 322 12501.98 95.62 54632.68 88888.00 2015-11-18 22:03:24.375 322 12502.05 95.65 54632.68 88888.00 2015-11-18 22:03:24.500 322 12502.05 95.70 54632.70 88888.00 2015-11-18 22:03:24.625 322 12502.05 95.70 54632.70 88888.00 2015-11-18 22:03:24.750 322 12502.00 95.67 54632.70 88888.00 2015-11-18 22:03:24.875 322 12502.00 95.70 54632.70 88888.00 2015-11-18 22:03:25.000 322 12502.08 95.67 54632.68 88888.00 2015-11-18 22:03:25.125 322 12502.12 95.72 54632.70 88888.00 2015-11-18 22:03:25.250 322 12502.08 95.75 54632.70 88888.00 2015-11-18 22:03:25.375 322 12502.08 95.75 54632.72 88888.00 2015-11-18 22:03:25.500 322 12502.05 95.75 54632.72 88888.00 2015-11-18 22:03:25.625 322 12502.08 95.78 54632.72 88888.00 2015-11-18 22:03:25.750 322 12502.02 95.78 54632.72 88888.00 2015-11-18 22:03:25.875 322 12502.02 95.83 54632.72 88888.00 2015-11-18 22:03:26.000 322 12502.02 95.83 54632.72 88888.00 2015-11-18 22:03:26.125 322 12501.98 95.83 54632.75 88888.00 2015-11-18 22:03:26.250 322 12502.00 95.85 54632.75 88888.00 2015-11-18 22:03:26.375 322 12501.92 95.88 54632.72 88888.00 2015-11-18 22:03:26.500 322 12501.83 95.90 54632.72 88888.00 2015-11-18 22:03:26.625 322 12501.75 95.90 54632.72 88888.00 2015-11-18 22:03:26.750 322 12501.80 95.92 54632.72 88888.00 2015-11-18 22:03:26.875 322 12501.85 95.95 54632.75 88888.00 2015-11-18 22:03:27.000 322 12501.85 96.00 54632.72 88888.00 2015-11-18 22:03:27.125 322 12501.88 96.03 54632.75 88888.00 2015-11-18 22:03:27.250 322 12501.90 96.00 54632.78 88888.00 2015-11-18 22:03:27.375 322 12501.92 96.05 54632.78 88888.00 2015-11-18 22:03:27.500 322 12501.90 96.12 54632.78 88888.00 2015-11-18 22:03:27.625 322 12501.88 96.10 54632.78 88888.00 2015-11-18 22:03:27.750 322 12501.88 96.10 54632.75 88888.00 2015-11-18 22:03:27.875 322 12501.90 96.12 54632.75 88888.00 2015-11-18 22:03:28.000 322 12501.92 96.12 54632.75 88888.00 2015-11-18 22:03:28.125 322 12501.95 96.12 54632.78 88888.00 2015-11-18 22:03:28.250 322 12501.92 96.17 54632.80 88888.00 2015-11-18 22:03:28.375 322 12502.00 96.22 54632.80 88888.00 2015-11-18 22:03:28.500 322 12502.10 96.25 54632.80 88888.00 2015-11-18 22:03:28.625 322 12502.08 96.28 54632.80 88888.00 2015-11-18 22:03:28.750 322 12502.05 96.30 54632.82 88888.00 2015-11-18 22:03:28.875 322 12502.08 96.28 54632.80 88888.00 2015-11-18 22:03:29.000 322 12502.08 96.28 54632.78 88888.00 2015-11-18 22:03:29.125 322 12502.12 96.28 54632.80 88888.00 2015-11-18 22:03:29.250 322 12502.12 96.28 54632.80 88888.00 2015-11-18 22:03:29.375 322 12502.12 96.33 54632.82 88888.00 2015-11-18 22:03:29.500 322 12502.08 96.38 54632.82 88888.00 2015-11-18 22:03:29.625 322 12502.08 96.38 54632.80 88888.00 2015-11-18 22:03:29.750 322 12502.05 96.35 54632.80 88888.00 2015-11-18 22:03:29.875 322 12502.00 96.35 54632.82 88888.00 2015-11-18 22:03:30.000 322 12502.02 96.38 54632.82 88888.00 2015-11-18 22:03:30.125 322 12502.05 96.42 54632.82 88888.00 2015-11-18 22:03:30.250 322 12502.02 96.40 54632.82 88888.00 2015-11-18 22:03:30.375 322 12502.02 96.40 54632.82 88888.00 2015-11-18 22:03:30.500 322 12502.02 96.42 54632.82 88888.00 2015-11-18 22:03:30.625 322 12502.10 96.45 54632.82 88888.00 2015-11-18 22:03:30.750 322 12502.10 96.45 54632.85 88888.00 2015-11-18 22:03:30.875 322 12502.15 96.45 54632.82 88888.00 2015-11-18 22:03:31.000 322 12502.15 96.42 54632.82 88888.00 2015-11-18 22:03:31.125 322 12502.12 96.42 54632.85 88888.00 2015-11-18 22:03:31.250 322 12502.08 96.47 54632.90 88888.00 2015-11-18 22:03:31.375 322 12502.15 96.47 54632.90 88888.00 2015-11-18 22:03:31.500 322 12502.12 96.50 54632.90 88888.00 2015-11-18 22:03:31.625 322 12502.10 96.53 54632.88 88888.00 2015-11-18 22:03:31.750 322 12502.12 96.50 54632.88 88888.00 2015-11-18 22:03:31.875 322 12502.12 96.50 54632.90 88888.00 2015-11-18 22:03:32.000 322 12502.15 96.50 54632.88 88888.00 2015-11-18 22:03:32.125 322 12502.17 96.47 54632.85 88888.00 2015-11-18 22:03:32.250 322 12502.20 96.47 54632.90 88888.00 2015-11-18 22:03:32.375 322 12502.27 96.53 54632.90 88888.00 2015-11-18 22:03:32.500 322 12502.25 96.55 54632.90 88888.00 2015-11-18 22:03:32.625 322 12502.20 96.53 54632.90 88888.00 2015-11-18 22:03:32.750 322 12502.17 96.50 54632.93 88888.00 2015-11-18 22:03:32.875 322 12502.23 96.47 54632.95 88888.00 2015-11-18 22:03:33.000 322 12502.27 96.47 54632.93 88888.00 2015-11-18 22:03:33.125 322 12502.23 96.53 54632.93 88888.00 2015-11-18 22:03:33.250 322 12502.15 96.55 54632.95 88888.00 2015-11-18 22:03:33.375 322 12502.23 96.53 54632.95 88888.00 2015-11-18 22:03:33.500 322 12502.25 96.53 54632.95 88888.00 2015-11-18 22:03:33.625 322 12502.27 96.58 54632.95 88888.00 2015-11-18 22:03:33.750 322 12502.23 96.62 54632.95 88888.00 2015-11-18 22:03:33.875 322 12502.20 96.62 54632.97 88888.00 2015-11-18 22:03:34.000 322 12502.30 96.60 54632.97 88888.00 2015-11-18 22:03:34.125 322 12502.30 96.62 54633.00 88888.00 2015-11-18 22:03:34.250 322 12502.27 96.65 54633.00 88888.00 2015-11-18 22:03:34.375 322 12502.30 96.65 54633.03 88888.00 2015-11-18 22:03:34.500 322 12502.27 96.70 54633.05 88888.00 2015-11-18 22:03:34.625 322 12502.27 96.72 54633.05 88888.00 2015-11-18 22:03:34.750 322 12502.27 96.70 54633.05 88888.00 2015-11-18 22:03:34.875 322 12502.27 96.70 54633.07 88888.00 2015-11-18 22:03:35.000 322 12502.25 96.72 54633.07 88888.00 2015-11-18 22:03:35.125 322 12502.27 96.72 54633.10 88888.00 2015-11-18 22:03:35.250 322 12502.27 96.70 54633.12 88888.00 2015-11-18 22:03:35.375 322 12502.30 96.75 54633.15 88888.00 2015-11-18 22:03:35.500 322 12502.23 96.78 54633.18 88888.00 2015-11-18 22:03:35.625 322 12502.15 96.75 54633.15 88888.00 2015-11-18 22:03:35.750 322 12502.15 96.75 54633.15 88888.00 2015-11-18 22:03:35.875 322 12502.23 96.75 54633.18 88888.00 2015-11-18 22:03:36.000 322 12502.20 96.80 54633.20 88888.00 2015-11-18 22:03:36.125 322 12502.10 96.80 54633.18 88888.00 2015-11-18 22:03:36.250 322 12502.10 96.83 54633.20 88888.00 2015-11-18 22:03:36.375 322 12502.17 96.85 54633.22 88888.00 2015-11-18 22:03:36.500 322 12502.15 96.88 54633.20 88888.00 2015-11-18 22:03:36.625 322 12502.10 96.85 54633.22 88888.00 2015-11-18 22:03:36.750 322 12502.05 96.85 54633.22 88888.00 2015-11-18 22:03:36.875 322 12502.08 96.88 54633.18 88888.00 2015-11-18 22:03:37.000 322 12502.08 96.92 54633.22 88888.00 2015-11-18 22:03:37.125 322 12502.08 96.95 54633.28 88888.00 2015-11-18 22:03:37.250 322 12502.12 96.95 54633.25 88888.00 2015-11-18 22:03:37.375 322 12502.20 96.95 54633.25 88888.00 2015-11-18 22:03:37.500 322 12502.20 96.95 54633.25 88888.00 2015-11-18 22:03:37.625 322 12502.12 96.95 54633.28 88888.00 2015-11-18 22:03:37.750 322 12502.12 96.95 54633.28 88888.00 2015-11-18 22:03:37.875 322 12502.10 97.00 54633.28 88888.00 2015-11-18 22:03:38.000 322 12502.08 97.00 54633.25 88888.00 2015-11-18 22:03:38.125 322 12502.08 97.00 54633.30 88888.00 2015-11-18 22:03:38.250 322 12502.08 97.00 54633.30 88888.00 2015-11-18 22:03:38.375 322 12502.02 97.03 54633.30 88888.00 2015-11-18 22:03:38.500 322 12501.98 97.03 54633.32 88888.00 2015-11-18 22:03:38.625 322 12502.00 97.05 54633.38 88888.00 2015-11-18 22:03:38.750 322 12502.05 97.05 54633.38 88888.00 2015-11-18 22:03:38.875 322 12502.02 97.08 54633.38 88888.00 2015-11-18 22:03:39.000 322 12501.98 97.10 54633.38 88888.00 2015-11-18 22:03:39.125 322 12501.88 97.10 54633.40 88888.00 2015-11-18 22:03:39.250 322 12501.83 97.10 54633.43 88888.00 2015-11-18 22:03:39.375 322 12501.92 97.12 54633.38 88888.00 2015-11-18 22:03:39.500 322 12501.88 97.12 54633.43 88888.00 2015-11-18 22:03:39.625 322 12501.75 97.17 54633.43 88888.00 2015-11-18 22:03:39.750 322 12501.67 97.15 54633.45 88888.00 2015-11-18 22:03:39.875 322 12501.70 97.20 54633.50 88888.00 2015-11-18 22:03:40.000 322 12501.80 97.17 54633.47 88888.00 2015-11-18 22:03:40.125 322 12501.77 97.17 54633.50 88888.00 2015-11-18 22:03:40.250 322 12501.70 97.22 54633.53 88888.00 2015-11-18 22:03:40.375 322 12501.75 97.25 54633.55 88888.00 2015-11-18 22:03:40.500 322 12501.70 97.28 54633.55 88888.00 2015-11-18 22:03:40.625 322 12501.67 97.25 54633.53 88888.00 2015-11-18 22:03:40.750 322 12501.62 97.25 54633.55 88888.00 2015-11-18 22:03:40.875 322 12501.62 97.28 54633.55 88888.00 2015-11-18 22:03:41.000 322 12501.62 97.28 54633.55 88888.00 2015-11-18 22:03:41.125 322 12501.62 97.28 54633.57 88888.00 2015-11-18 22:03:41.250 322 12501.55 97.30 54633.57 88888.00 2015-11-18 22:03:41.375 322 12501.58 97.33 54633.57 88888.00 2015-11-18 22:03:41.500 322 12501.60 97.35 54633.57 88888.00 2015-11-18 22:03:41.625 322 12501.65 97.40 54633.60 88888.00 2015-11-18 22:03:41.750 322 12501.65 97.40 54633.62 88888.00 2015-11-18 22:03:41.875 322 12501.65 97.42 54633.62 88888.00 2015-11-18 22:03:42.000 322 12501.62 97.42 54633.60 88888.00 2015-11-18 22:03:42.125 322 12501.65 97.45 54633.62 88888.00 2015-11-18 22:03:42.250 322 12501.60 97.47 54633.62 88888.00 2015-11-18 22:03:42.375 322 12501.60 97.50 54633.62 88888.00 2015-11-18 22:03:42.500 322 12501.58 97.53 54633.62 88888.00 2015-11-18 22:03:42.625 322 12501.58 97.53 54633.65 88888.00 2015-11-18 22:03:42.750 322 12501.60 97.53 54633.68 88888.00 2015-11-18 22:03:42.875 322 12501.62 97.50 54633.68 88888.00 2015-11-18 22:03:43.000 322 12501.58 97.50 54633.65 88888.00 2015-11-18 22:03:43.125 322 12501.58 97.50 54633.68 88888.00 2015-11-18 22:03:43.250 322 12501.55 97.53 54633.68 88888.00 2015-11-18 22:03:43.375 322 12501.55 97.58 54633.70 88888.00 2015-11-18 22:03:43.500 322 12501.55 97.55 54633.72 88888.00 2015-11-18 22:03:43.625 322 12501.58 97.60 54633.72 88888.00 2015-11-18 22:03:43.750 322 12501.58 97.62 54633.70 88888.00 2015-11-18 22:03:43.875 322 12501.50 97.62 54633.70 88888.00 2015-11-18 22:03:44.000 322 12501.42 97.62 54633.75 88888.00 2015-11-18 22:03:44.125 322 12501.40 97.65 54633.75 88888.00 2015-11-18 22:03:44.250 322 12501.45 97.67 54633.78 88888.00 2015-11-18 22:03:44.375 322 12501.52 97.67 54633.78 88888.00 2015-11-18 22:03:44.500 322 12501.62 97.67 54633.80 88888.00 2015-11-18 22:03:44.625 322 12501.60 97.67 54633.80 88888.00 2015-11-18 22:03:44.750 322 12501.55 97.67 54633.80 88888.00 2015-11-18 22:03:44.875 322 12501.55 97.67 54633.80 88888.00 2015-11-18 22:03:45.000 322 12501.55 97.67 54633.80 88888.00 2015-11-18 22:03:45.125 322 12501.55 97.75 54633.82 88888.00 2015-11-18 22:03:45.250 322 12501.52 97.78 54633.85 88888.00 2015-11-18 22:03:45.375 322 12501.55 97.75 54633.85 88888.00 2015-11-18 22:03:45.500 322 12501.52 97.75 54633.85 88888.00 2015-11-18 22:03:45.625 322 12501.52 97.78 54633.85 88888.00 2015-11-18 22:03:45.750 322 12501.52 97.83 54633.88 88888.00 2015-11-18 22:03:45.875 322 12501.52 97.85 54633.88 88888.00 2015-11-18 22:03:46.000 322 12501.50 97.88 54633.88 88888.00 2015-11-18 22:03:46.125 322 12501.50 97.92 54633.90 88888.00 2015-11-18 22:03:46.250 322 12501.50 97.92 54633.93 88888.00 2015-11-18 22:03:46.375 322 12501.52 97.97 54633.93 88888.00 2015-11-18 22:03:46.500 322 12501.55 98.00 54633.93 88888.00 2015-11-18 22:03:46.625 322 12501.58 98.00 54633.93 88888.00 2015-11-18 22:03:46.750 322 12501.52 98.03 54633.95 88888.00 2015-11-18 22:03:46.875 322 12501.45 98.08 54633.95 88888.00 2015-11-18 22:03:47.000 322 12501.45 98.10 54633.93 88888.00 2015-11-18 22:03:47.125 322 12501.50 98.15 54633.95 88888.00 2015-11-18 22:03:47.250 322 12501.55 98.12 54633.95 88888.00 2015-11-18 22:03:47.375 322 12501.55 98.12 54633.95 88888.00 2015-11-18 22:03:47.500 322 12501.48 98.12 54633.97 88888.00 2015-11-18 22:03:47.625 322 12501.40 98.17 54633.95 88888.00 2015-11-18 22:03:47.750 322 12501.38 98.25 54633.97 88888.00 2015-11-18 22:03:47.875 322 12501.48 98.25 54634.00 88888.00 2015-11-18 22:03:48.000 322 12501.52 98.28 54633.97 88888.00 2015-11-18 22:03:48.125 322 12501.55 98.30 54634.00 88888.00 2015-11-18 22:03:48.250 322 12501.50 98.33 54634.00 88888.00 2015-11-18 22:03:48.375 322 12501.52 98.35 54634.03 88888.00 2015-11-18 22:03:48.500 322 12501.50 98.38 54634.03 88888.00 2015-11-18 22:03:48.625 322 12501.50 98.38 54634.00 88888.00 2015-11-18 22:03:48.750 322 12501.55 98.40 54634.03 88888.00 2015-11-18 22:03:48.875 322 12501.58 98.42 54634.05 88888.00 2015-11-18 22:03:49.000 322 12501.55 98.40 54634.05 88888.00 2015-11-18 22:03:49.125 322 12501.48 98.42 54634.05 88888.00 2015-11-18 22:03:49.250 322 12501.50 98.42 54634.07 88888.00 2015-11-18 22:03:49.375 322 12501.58 98.45 54634.05 88888.00 2015-11-18 22:03:49.500 322 12501.52 98.47 54634.05 88888.00 2015-11-18 22:03:49.625 322 12501.52 98.50 54634.05 88888.00 2015-11-18 22:03:49.750 322 12501.60 98.53 54634.05 88888.00 2015-11-18 22:03:49.875 322 12501.60 98.60 54634.05 88888.00 2015-11-18 22:03:50.000 322 12501.62 98.60 54634.05 88888.00 2015-11-18 22:03:50.125 322 12501.67 98.62 54634.07 88888.00 2015-11-18 22:03:50.250 322 12501.65 98.62 54634.10 88888.00 2015-11-18 22:03:50.375 322 12501.65 98.65 54634.10 88888.00 2015-11-18 22:03:50.500 322 12501.67 98.65 54634.07 88888.00 2015-11-18 22:03:50.625 322 12501.70 98.65 54634.10 88888.00 2015-11-18 22:03:50.750 322 12501.75 98.67 54634.10 88888.00 2015-11-18 22:03:50.875 322 12501.75 98.67 54634.10 88888.00 2015-11-18 22:03:51.000 322 12501.70 98.67 54634.07 88888.00 2015-11-18 22:03:51.125 322 12501.67 98.70 54634.12 88888.00 2015-11-18 22:03:51.250 322 12501.73 98.70 54634.12 88888.00 2015-11-18 22:03:51.375 322 12501.77 98.70 54634.12 88888.00 2015-11-18 22:03:51.500 322 12501.73 98.65 54634.12 88888.00 2015-11-18 22:03:51.625 322 12501.73 98.65 54634.15 88888.00 2015-11-18 22:03:51.750 322 12501.73 98.65 54634.15 88888.00 2015-11-18 22:03:51.875 322 12501.80 98.67 54634.15 88888.00 2015-11-18 22:03:52.000 322 12501.83 98.70 54634.15 88888.00 2015-11-18 22:03:52.125 322 12501.83 98.70 54634.20 88888.00 2015-11-18 22:03:52.250 322 12501.83 98.70 54634.20 88888.00 2015-11-18 22:03:52.375 322 12501.88 98.75 54634.20 88888.00 2015-11-18 22:03:52.500 322 12501.88 98.70 54634.15 88888.00 2015-11-18 22:03:52.625 322 12501.85 98.72 54634.18 88888.00 2015-11-18 22:03:52.750 322 12501.85 98.75 54634.22 88888.00 2015-11-18 22:03:52.875 322 12501.85 98.75 54634.22 88888.00 2015-11-18 22:03:53.000 322 12501.88 98.78 54634.22 88888.00 2015-11-18 22:03:53.125 322 12501.95 98.78 54634.28 88888.00 2015-11-18 22:03:53.250 322 12502.00 98.78 54634.30 88888.00 2015-11-18 22:03:53.375 322 12502.00 98.78 54634.28 88888.00 2015-11-18 22:03:53.500 322 12502.00 98.78 54634.22 88888.00 2015-11-18 22:03:53.625 322 12502.05 98.80 54634.25 88888.00 2015-11-18 22:03:53.750 322 12502.08 98.78 54634.28 88888.00 2015-11-18 22:03:53.875 322 12502.05 98.78 54634.28 88888.00 2015-11-18 22:03:54.000 322 12502.05 98.80 54634.25 88888.00 2015-11-18 22:03:54.125 322 12502.02 98.80 54634.28 88888.00 2015-11-18 22:03:54.250 322 12502.00 98.80 54634.28 88888.00 2015-11-18 22:03:54.375 322 12502.12 98.78 54634.28 88888.00 2015-11-18 22:03:54.500 322 12502.12 98.83 54634.28 88888.00 2015-11-18 22:03:54.625 322 12502.05 98.88 54634.30 88888.00 2015-11-18 22:03:54.750 322 12502.02 98.90 54634.30 88888.00 2015-11-18 22:03:54.875 322 12502.08 98.97 54634.32 88888.00 2015-11-18 22:03:55.000 322 12502.12 98.97 54634.30 88888.00 2015-11-18 22:03:55.125 322 12502.10 99.00 54634.32 88888.00 2015-11-18 22:03:55.250 322 12502.00 99.00 54634.30 88888.00 2015-11-18 22:03:55.375 322 12502.10 99.03 54634.30 88888.00 2015-11-18 22:03:55.500 322 12502.23 99.00 54634.32 88888.00 2015-11-18 22:03:55.625 322 12502.25 99.03 54634.32 88888.00 2015-11-18 22:03:55.750 322 12502.17 99.05 54634.32 88888.00 2015-11-18 22:03:55.875 322 12502.20 99.10 54634.38 88888.00 2015-11-18 22:03:56.000 322 12502.25 99.12 54634.35 88888.00 2015-11-18 22:03:56.125 322 12502.20 99.10 54634.35 88888.00 2015-11-18 22:03:56.250 322 12502.20 99.15 54634.38 88888.00 2015-11-18 22:03:56.375 322 12502.25 99.12 54634.38 88888.00 2015-11-18 22:03:56.500 322 12502.30 99.12 54634.38 88888.00 2015-11-18 22:03:56.625 322 12502.30 99.15 54634.38 88888.00 2015-11-18 22:03:56.750 322 12502.30 99.15 54634.38 88888.00 2015-11-18 22:03:56.875 322 12502.30 99.15 54634.38 88888.00 2015-11-18 22:03:57.000 322 12502.33 99.20 54634.38 88888.00 2015-11-18 22:03:57.125 322 12502.40 99.20 54634.38 88888.00 2015-11-18 22:03:57.250 322 12502.45 99.22 54634.40 88888.00 2015-11-18 22:03:57.375 322 12502.48 99.25 54634.43 88888.00 2015-11-18 22:03:57.500 322 12502.38 99.28 54634.40 88888.00 2015-11-18 22:03:57.625 322 12502.38 99.33 54634.40 88888.00 2015-11-18 22:03:57.750 322 12502.45 99.30 54634.38 88888.00 2015-11-18 22:03:57.875 322 12502.48 99.30 54634.38 88888.00 2015-11-18 22:03:58.000 322 12502.48 99.33 54634.38 88888.00 2015-11-18 22:03:58.125 322 12502.50 99.30 54634.40 88888.00 2015-11-18 22:03:58.250 322 12502.42 99.28 54634.40 88888.00 2015-11-18 22:03:58.375 322 12502.45 99.28 54634.43 88888.00 2015-11-18 22:03:58.500 322 12502.45 99.28 54634.43 88888.00 2015-11-18 22:03:58.625 322 12502.48 99.30 54634.43 88888.00 2015-11-18 22:03:58.750 322 12502.50 99.30 54634.43 88888.00 2015-11-18 22:03:58.875 322 12502.45 99.28 54634.43 88888.00 2015-11-18 22:03:59.000 322 12502.48 99.30 54634.43 88888.00 2015-11-18 22:03:59.125 322 12502.52 99.33 54634.45 88888.00 2015-11-18 22:03:59.250 322 12502.50 99.33 54634.50 88888.00 2015-11-18 22:03:59.375 322 12502.55 99.35 54634.50 88888.00 2015-11-18 22:03:59.500 322 12502.62 99.33 54634.50 88888.00 2015-11-18 22:03:59.625 322 12502.70 99.33 54634.47 88888.00 2015-11-18 22:03:59.750 322 12502.73 99.33 54634.45 88888.00 2015-11-18 22:03:59.875 322 12502.67 99.38 54634.47 88888.00 2015-11-18 22:04:00.000 322 12502.60 99.40 54634.47 88888.00 2015-11-18 22:04:00.125 322 12502.58 99.38 54634.47 88888.00 2015-11-18 22:04:00.250 322 12502.62 99.38 54634.50 88888.00 2015-11-18 22:04:00.375 322 12502.70 99.40 54634.50 88888.00 2015-11-18 22:04:00.500 322 12502.75 99.38 54634.47 88888.00 2015-11-18 22:04:00.625 322 12502.80 99.38 54634.50 88888.00 2015-11-18 22:04:00.750 322 12502.88 99.38 54634.50 88888.00 2015-11-18 22:04:00.875 322 12502.90 99.42 54634.50 88888.00 2015-11-18 22:04:01.000 322 12502.88 99.42 54634.50 88888.00 2015-11-18 22:04:01.125 322 12502.85 99.40 54634.53 88888.00 2015-11-18 22:04:01.250 322 12502.83 99.42 54634.53 88888.00 2015-11-18 22:04:01.375 322 12502.88 99.47 54634.53 88888.00 2015-11-18 22:04:01.500 322 12502.92 99.47 54634.53 88888.00 2015-11-18 22:04:01.625 322 12502.98 99.45 54634.53 88888.00 2015-11-18 22:04:01.750 322 12503.02 99.45 54634.55 88888.00 2015-11-18 22:04:01.875 322 12503.00 99.45 54634.55 88888.00 2015-11-18 22:04:02.000 322 12503.05 99.47 54634.53 88888.00 2015-11-18 22:04:02.125 322 12503.12 99.55 54634.57 88888.00 2015-11-18 22:04:02.250 322 12503.08 99.55 54634.55 88888.00 2015-11-18 22:04:02.375 322 12503.02 99.55 54634.55 88888.00 2015-11-18 22:04:02.500 322 12503.00 99.55 54634.57 88888.00 2015-11-18 22:04:02.625 322 12503.02 99.55 54634.57 88888.00 2015-11-18 22:04:02.750 322 12503.05 99.58 54634.57 88888.00 2015-11-18 22:04:02.875 322 12503.10 99.60 54634.57 88888.00 2015-11-18 22:04:03.000 322 12503.10 99.60 54634.57 88888.00 2015-11-18 22:04:03.125 322 12503.10 99.62 54634.60 88888.00 2015-11-18 22:04:03.250 322 12503.05 99.60 54634.57 88888.00 2015-11-18 22:04:03.375 322 12503.08 99.60 54634.57 88888.00 2015-11-18 22:04:03.500 322 12503.10 99.60 54634.57 88888.00 2015-11-18 22:04:03.625 322 12503.15 99.60 54634.57 88888.00 2015-11-18 22:04:03.750 322 12503.20 99.62 54634.57 88888.00 2015-11-18 22:04:03.875 322 12503.23 99.62 54634.60 88888.00 2015-11-18 22:04:04.000 322 12503.25 99.62 54634.60 88888.00 2015-11-18 22:04:04.125 322 12503.27 99.65 54634.60 88888.00 2015-11-18 22:04:04.250 322 12503.25 99.62 54634.60 88888.00 2015-11-18 22:04:04.375 322 12503.27 99.65 54634.60 88888.00 2015-11-18 22:04:04.500 322 12503.30 99.62 54634.62 88888.00 2015-11-18 22:04:04.625 322 12503.35 99.62 54634.60 88888.00 2015-11-18 22:04:04.750 322 12503.38 99.62 54634.60 88888.00 2015-11-18 22:04:04.875 322 12503.40 99.62 54634.62 88888.00 2015-11-18 22:04:05.000 322 12503.42 99.62 54634.62 88888.00 2015-11-18 22:04:05.125 322 12503.48 99.65 54634.62 88888.00 2015-11-18 22:04:05.250 322 12503.48 99.65 54634.62 88888.00 2015-11-18 22:04:05.375 322 12503.55 99.67 54634.62 88888.00 2015-11-18 22:04:05.500 322 12503.45 99.67 54634.62 88888.00 2015-11-18 22:04:05.625 322 12503.38 99.65 54634.60 88888.00 2015-11-18 22:04:05.750 322 12503.45 99.67 54634.60 88888.00 2015-11-18 22:04:05.875 322 12503.55 99.70 54634.62 88888.00 2015-11-18 22:04:06.000 322 12503.55 99.70 54634.60 88888.00 2015-11-18 22:04:06.125 322 12503.55 99.70 54634.60 88888.00 2015-11-18 22:04:06.250 322 12503.55 99.75 54634.62 88888.00 2015-11-18 22:04:06.375 322 12503.55 99.70 54634.62 88888.00 2015-11-18 22:04:06.500 322 12503.60 99.70 54634.62 88888.00 2015-11-18 22:04:06.625 322 12503.67 99.72 54634.62 88888.00 2015-11-18 22:04:06.750 322 12503.70 99.70 54634.62 88888.00 2015-11-18 22:04:06.875 322 12503.67 99.70 54634.62 88888.00 2015-11-18 22:04:07.000 322 12503.67 99.72 54634.60 88888.00 2015-11-18 22:04:07.125 322 12503.67 99.72 54634.62 88888.00 2015-11-18 22:04:07.250 322 12503.70 99.70 54634.62 88888.00 2015-11-18 22:04:07.375 322 12503.77 99.70 54634.65 88888.00 2015-11-18 22:04:07.500 322 12503.83 99.72 54634.62 88888.00 2015-11-18 22:04:07.625 322 12503.83 99.72 54634.62 88888.00 2015-11-18 22:04:07.750 322 12503.85 99.72 54634.60 88888.00 2015-11-18 22:04:07.875 322 12503.88 99.72 54634.62 88888.00 2015-11-18 22:04:08.000 322 12503.88 99.72 54634.65 88888.00 2015-11-18 22:04:08.125 322 12503.80 99.72 54634.65 88888.00 2015-11-18 22:04:08.250 322 12503.85 99.75 54634.65 88888.00 2015-11-18 22:04:08.375 322 12503.95 99.78 54634.60 88888.00 2015-11-18 22:04:08.500 322 12504.00 99.78 54634.60 88888.00 2015-11-18 22:04:08.625 322 12504.02 99.78 54634.62 88888.00 2015-11-18 22:04:08.750 322 12503.98 99.80 54634.62 88888.00 2015-11-18 22:04:08.875 322 12504.02 99.83 54634.65 88888.00 2015-11-18 22:04:09.000 322 12504.05 99.83 54634.65 88888.00 2015-11-18 22:04:09.125 322 12504.08 99.83 54634.65 88888.00 2015-11-18 22:04:09.250 322 12504.08 99.80 54634.65 88888.00 2015-11-18 22:04:09.375 322 12504.12 99.80 54634.65 88888.00 2015-11-18 22:04:09.500 322 12504.20 99.83 54634.68 88888.00 2015-11-18 22:04:09.625 322 12504.23 99.83 54634.65 88888.00 2015-11-18 22:04:09.750 322 12504.23 99.85 54634.62 88888.00 2015-11-18 22:04:09.875 322 12504.20 99.85 54634.62 88888.00 2015-11-18 22:04:10.000 322 12504.25 99.85 54634.65 88888.00 2015-11-18 22:04:10.125 322 12504.30 99.85 54634.65 88888.00 2015-11-18 22:04:10.250 322 12504.27 99.83 54634.65 88888.00 2015-11-18 22:04:10.375 322 12504.30 99.88 54634.65 88888.00 2015-11-18 22:04:10.500 322 12504.38 99.88 54634.65 88888.00 2015-11-18 22:04:10.625 322 12504.42 99.85 54634.68 88888.00 2015-11-18 22:04:10.750 322 12504.42 99.88 54634.65 88888.00 2015-11-18 22:04:10.875 322 12504.48 99.88 54634.65 88888.00 2015-11-18 22:04:11.000 322 12504.55 99.88 54634.65 88888.00 2015-11-18 22:04:11.125 322 12504.58 99.88 54634.65 88888.00 2015-11-18 22:04:11.250 322 12504.58 99.88 54634.68 88888.00 2015-11-18 22:04:11.375 322 12504.62 99.90 54634.65 88888.00 2015-11-18 22:04:11.500 322 12504.62 99.88 54634.65 88888.00 2015-11-18 22:04:11.625 322 12504.67 99.88 54634.65 88888.00 2015-11-18 22:04:11.750 322 12504.62 99.88 54634.62 88888.00 2015-11-18 22:04:11.875 322 12504.62 99.88 54634.65 88888.00 2015-11-18 22:04:12.000 322 12504.65 99.88 54634.65 88888.00 2015-11-18 22:04:12.125 322 12504.62 99.88 54634.65 88888.00 2015-11-18 22:04:12.250 322 12504.58 99.85 54634.65 88888.00 2015-11-18 22:04:12.375 322 12504.62 99.88 54634.65 88888.00 2015-11-18 22:04:12.500 322 12504.67 99.85 54634.65 88888.00 2015-11-18 22:04:12.625 322 12504.67 99.83 54634.65 88888.00 2015-11-18 22:04:12.750 322 12504.70 99.85 54634.62 88888.00 2015-11-18 22:04:12.875 322 12504.73 99.88 54634.68 88888.00 2015-11-18 22:04:13.000 322 12504.75 99.90 54634.65 88888.00 2015-11-18 22:04:13.125 322 12504.73 99.88 54634.68 88888.00 2015-11-18 22:04:13.250 322 12504.75 99.90 54634.65 88888.00 2015-11-18 22:04:13.375 322 12504.75 99.90 54634.65 88888.00 2015-11-18 22:04:13.500 322 12504.77 99.92 54634.68 88888.00 2015-11-18 22:04:13.625 322 12504.85 99.92 54634.70 88888.00 2015-11-18 22:04:13.750 322 12504.90 99.92 54634.70 88888.00 2015-11-18 22:04:13.875 322 12504.88 99.92 54634.70 88888.00 2015-11-18 22:04:14.000 322 12504.85 99.90 54634.65 88888.00 2015-11-18 22:04:14.125 322 12504.85 99.95 54634.68 88888.00 2015-11-18 22:04:14.250 322 12504.80 99.92 54634.65 88888.00 2015-11-18 22:04:14.375 322 12504.90 99.92 54634.68 88888.00 2015-11-18 22:04:14.500 322 12504.95 99.92 54634.68 88888.00 2015-11-18 22:04:14.625 322 12505.02 99.92 54634.68 88888.00 2015-11-18 22:04:14.750 322 12505.02 99.92 54634.68 88888.00 2015-11-18 22:04:14.875 322 12505.05 99.90 54634.68 88888.00 2015-11-18 22:04:15.000 322 12505.02 99.85 54634.68 88888.00 2015-11-18 22:04:15.125 322 12505.00 99.80 54634.70 88888.00 2015-11-18 22:04:15.250 322 12505.05 99.80 54634.68 88888.00 2015-11-18 22:04:15.375 322 12505.15 99.85 54634.68 88888.00 2015-11-18 22:04:15.500 322 12505.15 99.85 54634.70 88888.00 2015-11-18 22:04:15.625 322 12505.20 99.85 54634.70 88888.00 2015-11-18 22:04:15.750 322 12505.23 99.83 54634.70 88888.00 2015-11-18 22:04:15.875 322 12505.15 99.83 54634.68 88888.00 2015-11-18 22:04:16.000 322 12505.17 99.83 54634.68 88888.00 2015-11-18 22:04:16.125 322 12505.10 99.80 54634.68 88888.00 2015-11-18 22:04:16.250 322 12505.08 99.80 54634.68 88888.00 2015-11-18 22:04:16.375 322 12505.08 99.80 54634.70 88888.00 2015-11-18 22:04:16.500 322 12505.05 99.78 54634.70 88888.00 2015-11-18 22:04:16.625 322 12505.10 99.78 54634.70 88888.00 2015-11-18 22:04:16.750 322 12505.10 99.78 54634.70 88888.00 2015-11-18 22:04:16.875 322 12505.15 99.80 54634.70 88888.00 2015-11-18 22:04:17.000 322 12505.23 99.85 54634.70 88888.00 2015-11-18 22:04:17.125 322 12505.23 99.83 54634.72 88888.00 2015-11-18 22:04:17.250 322 12505.23 99.78 54634.72 88888.00 2015-11-18 22:04:17.375 322 12505.23 99.78 54634.72 88888.00 2015-11-18 22:04:17.500 322 12505.20 99.78 54634.70 88888.00 2015-11-18 22:04:17.625 322 12505.23 99.78 54634.70 88888.00 2015-11-18 22:04:17.750 322 12505.25 99.80 54634.75 88888.00 2015-11-18 22:04:17.875 322 12505.27 99.80 54634.72 88888.00 2015-11-18 22:04:18.000 322 12505.25 99.78 54634.75 88888.00 2015-11-18 22:04:18.125 322 12505.25 99.80 54634.75 88888.00 2015-11-18 22:04:18.250 322 12505.30 99.78 54634.75 88888.00 2015-11-18 22:04:18.375 322 12505.35 99.78 54634.72 88888.00 2015-11-18 22:04:18.500 322 12505.40 99.75 54634.72 88888.00 2015-11-18 22:04:18.625 322 12505.45 99.78 54634.72 88888.00 2015-11-18 22:04:18.750 322 12505.45 99.75 54634.68 88888.00 2015-11-18 22:04:18.875 322 12505.40 99.72 54634.70 88888.00 2015-11-18 22:04:19.000 322 12505.42 99.75 54634.70 88888.00 2015-11-18 22:04:19.125 322 12505.42 99.72 54634.72 88888.00 2015-11-18 22:04:19.250 322 12505.45 99.70 54634.72 88888.00 2015-11-18 22:04:19.375 322 12505.48 99.72 54634.68 88888.00 2015-11-18 22:04:19.500 322 12505.52 99.70 54634.70 88888.00 2015-11-18 22:04:19.625 322 12505.52 99.67 54634.72 88888.00 2015-11-18 22:04:19.750 322 12505.52 99.62 54634.72 88888.00 2015-11-18 22:04:19.875 322 12505.55 99.62 54634.75 88888.00 2015-11-18 22:04:20.000 322 12505.58 99.62 54634.70 88888.00 2015-11-18 22:04:20.125 322 12505.55 99.60 54634.72 88888.00 2015-11-18 22:04:20.250 322 12505.55 99.60 54634.70 88888.00 2015-11-18 22:04:20.375 322 12505.60 99.60 54634.75 88888.00 2015-11-18 22:04:20.500 322 12505.67 99.60 54634.75 88888.00 2015-11-18 22:04:20.625 322 12505.75 99.58 54634.72 88888.00 2015-11-18 22:04:20.750 322 12505.73 99.55 54634.70 88888.00 2015-11-18 22:04:20.875 322 12505.62 99.53 54634.70 88888.00 2015-11-18 22:04:21.000 322 12505.58 99.53 54634.70 88888.00 2015-11-18 22:04:21.125 322 12505.62 99.50 54634.72 88888.00 2015-11-18 22:04:21.250 322 12505.65 99.50 54634.72 88888.00 2015-11-18 22:04:21.375 322 12505.75 99.50 54634.72 88888.00 2015-11-18 22:04:21.500 322 12505.80 99.50 54634.72 88888.00 2015-11-18 22:04:21.625 322 12505.75 99.45 54634.72 88888.00 2015-11-18 22:04:21.750 322 12505.73 99.47 54634.70 88888.00 2015-11-18 22:04:21.875 322 12505.70 99.45 54634.70 88888.00 2015-11-18 22:04:22.000 322 12505.77 99.42 54634.72 88888.00 2015-11-18 22:04:22.125 322 12505.83 99.42 54634.72 88888.00 2015-11-18 22:04:22.250 322 12505.88 99.45 54634.75 88888.00 2015-11-18 22:04:22.375 322 12505.95 99.47 54634.72 88888.00 2015-11-18 22:04:22.500 322 12505.90 99.53 54634.72 88888.00 2015-11-18 22:04:22.625 322 12505.88 99.50 54634.75 88888.00 2015-11-18 22:04:22.750 322 12505.85 99.47 54634.72 88888.00 2015-11-18 22:04:22.875 322 12505.88 99.45 54634.72 88888.00 2015-11-18 22:04:23.000 322 12505.85 99.45 54634.70 88888.00 2015-11-18 22:04:23.125 322 12505.80 99.42 54634.70 88888.00 2015-11-18 22:04:23.250 322 12505.80 99.42 54634.72 88888.00 2015-11-18 22:04:23.375 322 12505.88 99.45 54634.70 88888.00 2015-11-18 22:04:23.500 322 12505.83 99.47 54634.70 88888.00 2015-11-18 22:04:23.625 322 12505.85 99.50 54634.72 88888.00 2015-11-18 22:04:23.750 322 12505.90 99.50 54634.72 88888.00 2015-11-18 22:04:23.875 322 12505.88 99.50 54634.72 88888.00 2015-11-18 22:04:24.000 322 12505.85 99.47 54634.72 88888.00 2015-11-18 22:04:24.125 322 12505.88 99.47 54634.75 88888.00 2015-11-18 22:04:24.250 322 12505.90 99.47 54634.75 88888.00 2015-11-18 22:04:24.375 322 12505.95 99.50 54634.75 88888.00 2015-11-18 22:04:24.500 322 12505.98 99.53 54634.72 88888.00 2015-11-18 22:04:24.625 322 12505.98 99.55 54634.75 88888.00 2015-11-18 22:04:24.750 322 12506.02 99.55 54634.72 88888.00 2015-11-18 22:04:24.875 322 12506.02 99.55 54634.70 88888.00 2015-11-18 22:04:25.000 322 12506.02 99.55 54634.70 88888.00 2015-11-18 22:04:25.125 322 12505.98 99.55 54634.70 88888.00 2015-11-18 22:04:25.250 322 12505.98 99.55 54634.72 88888.00 2015-11-18 22:04:25.375 322 12506.02 99.60 54634.72 88888.00 2015-11-18 22:04:25.500 322 12506.02 99.70 54634.72 88888.00 2015-11-18 22:04:25.625 322 12506.08 99.75 54634.70 88888.00 2015-11-18 22:04:25.750 322 12506.08 99.75 54634.70 88888.00 2015-11-18 22:04:25.875 322 12506.12 99.72 54634.70 88888.00 2015-11-18 22:04:26.000 322 12506.10 99.67 54634.68 88888.00 2015-11-18 22:04:26.125 322 12506.08 99.67 54634.70 88888.00 2015-11-18 22:04:26.250 322 12506.08 99.72 54634.70 88888.00 2015-11-18 22:04:26.375 322 12506.20 99.75 54634.70 88888.00 2015-11-18 22:04:26.500 322 12506.25 99.80 54634.70 88888.00 2015-11-18 22:04:26.625 322 12506.23 99.78 54634.70 88888.00 2015-11-18 22:04:26.750 322 12506.25 99.80 54634.70 88888.00 2015-11-18 22:04:26.875 322 12506.25 99.83 54634.70 88888.00 2015-11-18 22:04:27.000 322 12506.25 99.80 54634.65 88888.00 2015-11-18 22:04:27.125 322 12506.25 99.75 54634.70 88888.00 2015-11-18 22:04:27.250 322 12506.27 99.72 54634.68 88888.00 2015-11-18 22:04:27.375 322 12506.38 99.75 54634.65 88888.00 2015-11-18 22:04:27.500 322 12506.45 99.78 54634.65 88888.00 2015-11-18 22:04:27.625 322 12506.50 99.83 54634.65 88888.00 2015-11-18 22:04:27.750 322 12506.50 99.85 54634.62 88888.00 2015-11-18 22:04:27.875 322 12506.50 99.85 54634.62 88888.00 2015-11-18 22:04:28.000 322 12506.52 99.85 54634.62 88888.00 2015-11-18 22:04:28.125 322 12506.48 99.83 54634.62 88888.00 2015-11-18 22:04:28.250 322 12506.48 99.83 54634.62 88888.00 2015-11-18 22:04:28.375 322 12506.52 99.80 54634.62 88888.00 2015-11-18 22:04:28.500 322 12506.58 99.78 54634.62 88888.00 2015-11-18 22:04:28.625 322 12506.58 99.75 54634.62 88888.00 2015-11-18 22:04:28.750 322 12506.58 99.75 54634.60 88888.00 2015-11-18 22:04:28.875 322 12506.65 99.75 54634.62 88888.00 2015-11-18 22:04:29.000 322 12506.73 99.67 54634.60 88888.00 2015-11-18 22:04:29.125 322 12506.70 99.65 54634.60 88888.00 2015-11-18 22:04:29.250 322 12506.65 99.62 54634.62 88888.00 2015-11-18 22:04:29.375 322 12506.70 99.65 54634.62 88888.00 2015-11-18 22:04:29.500 322 12506.70 99.65 54634.62 88888.00 2015-11-18 22:04:29.625 322 12506.73 99.65 54634.60 88888.00 2015-11-18 22:04:29.750 322 12506.75 99.62 54634.60 88888.00 2015-11-18 22:04:29.875 322 12506.75 99.62 54634.60 88888.00 2015-11-18 22:04:30.000 322 12506.80 99.62 54634.60 88888.00 2015-11-18 22:04:30.125 322 12506.83 99.62 54634.60 88888.00 2015-11-18 22:04:30.250 322 12506.88 99.60 54634.60 88888.00 2015-11-18 22:04:30.375 322 12506.92 99.60 54634.60 88888.00 2015-11-18 22:04:30.500 322 12506.98 99.62 54634.60 88888.00 2015-11-18 22:04:30.625 322 12506.95 99.60 54634.60 88888.00 2015-11-18 22:04:30.750 322 12506.95 99.58 54634.57 88888.00 2015-11-18 22:04:30.875 322 12506.98 99.55 54634.57 88888.00 2015-11-18 22:04:31.000 322 12507.00 99.53 54634.57 88888.00 2015-11-18 22:04:31.125 322 12507.08 99.53 54634.57 88888.00 2015-11-18 22:04:31.250 322 12507.10 99.47 54634.55 88888.00 2015-11-18 22:04:31.375 322 12507.17 99.47 54634.57 88888.00 2015-11-18 22:04:31.500 322 12507.20 99.45 54634.57 88888.00 2015-11-18 22:04:31.625 322 12507.17 99.40 54634.57 88888.00 2015-11-18 22:04:31.750 322 12507.10 99.38 54634.55 88888.00 2015-11-18 22:04:31.875 322 12507.17 99.35 54634.57 88888.00 2015-11-18 22:04:32.000 322 12507.25 99.38 54634.55 88888.00 2015-11-18 22:04:32.125 322 12507.30 99.33 54634.55 88888.00 2015-11-18 22:04:32.250 322 12507.25 99.25 54634.53 88888.00 2015-11-18 22:04:32.375 322 12507.27 99.22 54634.50 88888.00 2015-11-18 22:04:32.500 322 12507.33 99.22 54634.53 88888.00 2015-11-18 22:04:32.625 322 12507.38 99.25 54634.55 88888.00 2015-11-18 22:04:32.750 322 12507.38 99.22 54634.55 88888.00 2015-11-18 22:04:32.875 322 12507.38 99.20 54634.55 88888.00 2015-11-18 22:04:33.000 322 12507.42 99.15 54634.55 88888.00 2015-11-18 22:04:33.125 322 12507.50 99.12 54634.53 88888.00 2015-11-18 22:04:33.250 322 12507.50 99.05 54634.53 88888.00 2015-11-18 22:04:33.375 322 12507.58 99.03 54634.53 88888.00 2015-11-18 22:04:33.500 322 12507.58 99.03 54634.50 88888.00 2015-11-18 22:04:33.625 322 12507.55 99.00 54634.50 88888.00 2015-11-18 22:04:33.750 322 12507.55 98.95 54634.47 88888.00 2015-11-18 22:04:33.875 322 12507.52 98.90 54634.50 88888.00 2015-11-18 22:04:34.000 322 12507.55 98.85 54634.53 88888.00 2015-11-18 22:04:34.125 322 12507.65 98.83 54634.50 88888.00 2015-11-18 22:04:34.250 322 12507.75 98.78 54634.50 88888.00 2015-11-18 22:04:34.375 322 12507.73 98.78 54634.50 88888.00 2015-11-18 22:04:34.500 322 12507.73 98.70 54634.47 88888.00 2015-11-18 22:04:34.625 322 12507.73 98.65 54634.47 88888.00 2015-11-18 22:04:34.750 322 12507.75 98.58 54634.47 88888.00 2015-11-18 22:04:34.875 322 12507.75 98.55 54634.47 88888.00 2015-11-18 22:04:35.000 322 12507.80 98.55 54634.47 88888.00 2015-11-18 22:04:35.125 322 12507.88 98.53 54634.50 88888.00 2015-11-18 22:04:35.250 322 12507.90 98.45 54634.50 88888.00 2015-11-18 22:04:35.375 322 12507.92 98.42 54634.53 88888.00 2015-11-18 22:04:35.500 322 12507.83 98.38 54634.50 88888.00 2015-11-18 22:04:35.625 322 12507.75 98.33 54634.47 88888.00 2015-11-18 22:04:35.750 322 12507.77 98.30 54634.47 88888.00 2015-11-18 22:04:35.875 322 12507.88 98.25 54634.50 88888.00 2015-11-18 22:04:36.000 322 12507.90 98.22 54634.50 88888.00 2015-11-18 22:04:36.125 322 12507.83 98.17 54634.50 88888.00 2015-11-18 22:04:36.250 322 12507.83 98.08 54634.50 88888.00 2015-11-18 22:04:36.375 322 12507.88 98.08 54634.50 88888.00 2015-11-18 22:04:36.500 322 12507.90 98.03 54634.50 88888.00 2015-11-18 22:04:36.625 322 12507.95 97.97 54634.50 88888.00 2015-11-18 22:04:36.750 322 12507.92 97.95 54634.50 88888.00 2015-11-18 22:04:36.875 322 12507.88 97.95 54634.50 88888.00 2015-11-18 22:04:37.000 322 12507.90 97.90 54634.47 88888.00 2015-11-18 22:04:37.125 322 12507.90 97.83 54634.47 88888.00 2015-11-18 22:04:37.250 322 12507.95 97.75 54634.50 88888.00 2015-11-18 22:04:37.375 322 12508.00 97.72 54634.50 88888.00 2015-11-18 22:04:37.500 322 12507.95 97.72 54634.50 88888.00 2015-11-18 22:04:37.625 322 12507.95 97.70 54634.47 88888.00 2015-11-18 22:04:37.750 322 12507.92 97.65 54634.50 88888.00 2015-11-18 22:04:37.875 322 12507.95 97.60 54634.50 88888.00 2015-11-18 22:04:38.000 322 12507.98 97.58 54634.50 88888.00 2015-11-18 22:04:38.125 322 12508.00 97.58 54634.50 88888.00 2015-11-18 22:04:38.250 322 12507.98 97.50 54634.53 88888.00 2015-11-18 22:04:38.375 322 12508.00 97.40 54634.53 88888.00 2015-11-18 22:04:38.500 322 12508.00 97.38 54634.50 88888.00 2015-11-18 22:04:38.625 322 12508.00 97.35 54634.53 88888.00 2015-11-18 22:04:38.750 322 12508.02 97.28 54634.53 88888.00 2015-11-18 22:04:38.875 322 12508.08 97.20 54634.50 88888.00 2015-11-18 22:04:39.000 322 12508.12 97.15 54634.47 88888.00 2015-11-18 22:04:39.125 322 12508.12 97.10 54634.50 88888.00 2015-11-18 22:04:39.250 322 12508.08 97.08 54634.53 88888.00 2015-11-18 22:04:39.375 322 12508.05 97.03 54634.50 88888.00 2015-11-18 22:04:39.500 322 12508.10 97.00 54634.53 88888.00 2015-11-18 22:04:39.625 322 12508.12 96.95 54634.53 88888.00 2015-11-18 22:04:39.750 322 12508.12 96.92 54634.50 88888.00 2015-11-18 22:04:39.875 322 12508.17 96.88 54634.50 88888.00 2015-11-18 22:04:40.000 322 12508.12 96.83 54634.47 88888.00 2015-11-18 22:04:40.125 322 12508.12 96.75 54634.50 88888.00 2015-11-18 22:04:40.250 322 12508.12 96.67 54634.50 88888.00 2015-11-18 22:04:40.375 322 12508.17 96.65 54634.53 88888.00 2015-11-18 22:04:40.500 322 12508.23 96.62 54634.53 88888.00 2015-11-18 22:04:40.625 322 12508.15 96.58 54634.50 88888.00 2015-11-18 22:04:40.750 322 12508.10 96.53 54634.53 88888.00 2015-11-18 22:04:40.875 322 12508.08 96.47 54634.50 88888.00 2015-11-18 22:04:41.000 322 12508.05 96.40 54634.53 88888.00 2015-11-18 22:04:41.125 322 12508.00 96.35 54634.55 88888.00 2015-11-18 22:04:41.250 322 12507.98 96.25 54634.55 88888.00 2015-11-18 22:04:41.375 322 12507.95 96.20 54634.53 88888.00 2015-11-18 22:04:41.500 322 12507.92 96.15 54634.53 88888.00 2015-11-18 22:04:41.625 322 12508.00 96.12 54634.55 88888.00 2015-11-18 22:04:41.750 322 12508.00 96.10 54634.53 88888.00 2015-11-18 22:04:41.875 322 12507.98 96.05 54634.55 88888.00 2015-11-18 22:04:42.000 322 12507.98 96.03 54634.55 88888.00 2015-11-18 22:04:42.125 322 12508.00 96.00 54634.55 88888.00 2015-11-18 22:04:42.250 322 12507.95 95.90 54634.53 88888.00 2015-11-18 22:04:42.375 322 12508.00 95.88 54634.53 88888.00 2015-11-18 22:04:42.500 322 12508.00 95.83 54634.53 88888.00 2015-11-18 22:04:42.625 322 12507.98 95.78 54634.55 88888.00 2015-11-18 22:04:42.750 322 12507.92 95.72 54634.55 88888.00 2015-11-18 22:04:42.875 322 12507.88 95.70 54634.55 88888.00 2015-11-18 22:04:43.000 322 12507.85 95.67 54634.55 88888.00 2015-11-18 22:04:43.125 322 12507.83 95.62 54634.53 88888.00 2015-11-18 22:04:43.250 322 12507.85 95.55 54634.53 88888.00 2015-11-18 22:04:43.375 322 12507.92 95.55 54634.55 88888.00 2015-11-18 22:04:43.500 322 12507.85 95.53 54634.55 88888.00 2015-11-18 22:04:43.625 322 12507.83 95.45 54634.53 88888.00 2015-11-18 22:04:43.750 322 12507.83 95.40 54634.53 88888.00 2015-11-18 22:04:43.875 322 12507.85 95.35 54634.53 88888.00 2015-11-18 22:04:44.000 322 12507.85 95.30 54634.50 88888.00 2015-11-18 22:04:44.125 322 12507.77 95.28 54634.50 88888.00 2015-11-18 22:04:44.250 322 12507.73 95.25 54634.50 88888.00 2015-11-18 22:04:44.375 322 12507.85 95.20 54634.50 88888.00 2015-11-18 22:04:44.500 322 12507.90 95.17 54634.53 88888.00 2015-11-18 22:04:44.625 322 12507.83 95.10 54634.53 88888.00 2015-11-18 22:04:44.750 322 12507.77 95.10 54634.53 88888.00 2015-11-18 22:04:44.875 322 12507.75 95.10 54634.55 88888.00 2015-11-18 22:04:45.000 322 12507.70 95.00 54634.50 88888.00 2015-11-18 22:04:45.125 322 12507.70 94.92 54634.50 88888.00 2015-11-18 22:04:45.250 322 12507.67 94.83 54634.53 88888.00 2015-11-18 22:04:45.375 322 12507.67 94.85 54634.53 88888.00 2015-11-18 22:04:45.500 322 12507.58 94.85 54634.53 88888.00 2015-11-18 22:04:45.625 322 12507.55 94.83 54634.53 88888.00 2015-11-18 22:04:45.750 322 12507.52 94.78 54634.53 88888.00 2015-11-18 22:04:45.875 322 12507.50 94.75 54634.53 88888.00 2015-11-18 22:04:46.000 322 12507.48 94.72 54634.53 88888.00 2015-11-18 22:04:46.125 322 12507.45 94.75 54634.53 88888.00 2015-11-18 22:04:46.250 322 12507.35 94.70 54634.55 88888.00 2015-11-18 22:04:46.375 322 12507.38 94.65 54634.53 88888.00 2015-11-18 22:04:46.500 322 12507.40 94.60 54634.53 88888.00 2015-11-18 22:04:46.625 322 12507.42 94.55 54634.53 88888.00 2015-11-18 22:04:46.750 322 12507.40 94.50 54634.53 88888.00 2015-11-18 22:04:46.875 322 12507.40 94.45 54634.53 88888.00 2015-11-18 22:04:47.000 322 12507.40 94.42 54634.50 88888.00 2015-11-18 22:04:47.125 322 12507.42 94.42 54634.53 88888.00 2015-11-18 22:04:47.250 322 12507.38 94.38 54634.53 88888.00 2015-11-18 22:04:47.375 322 12507.40 94.35 54634.53 88888.00 2015-11-18 22:04:47.500 322 12507.38 94.35 54634.53 88888.00 2015-11-18 22:04:47.625 322 12507.40 94.33 54634.53 88888.00 2015-11-18 22:04:47.750 322 12507.40 94.33 54634.50 88888.00 2015-11-18 22:04:47.875 322 12507.42 94.30 54634.50 88888.00 2015-11-18 22:04:48.000 322 12507.42 94.25 54634.50 88888.00 2015-11-18 22:04:48.125 322 12507.45 94.22 54634.50 88888.00 2015-11-18 22:04:48.250 322 12507.40 94.17 54634.47 88888.00 2015-11-18 22:04:48.375 322 12507.40 94.17 54634.45 88888.00 2015-11-18 22:04:48.500 322 12507.40 94.15 54634.45 88888.00 2015-11-18 22:04:48.625 322 12507.33 94.10 54634.47 88888.00 2015-11-18 22:04:48.750 322 12507.30 94.08 54634.45 88888.00 2015-11-18 22:04:48.875 322 12507.30 94.05 54634.43 88888.00 2015-11-18 22:04:49.000 322 12507.35 94.05 54634.43 88888.00 2015-11-18 22:04:49.125 322 12507.35 94.00 54634.43 88888.00 2015-11-18 22:04:49.250 322 12507.42 93.90 54634.43 88888.00 2015-11-18 22:04:49.375 322 12507.42 93.88 54634.40 88888.00 2015-11-18 22:04:49.500 322 12507.40 93.85 54634.40 88888.00 2015-11-18 22:04:49.625 322 12507.40 93.85 54634.40 88888.00 2015-11-18 22:04:49.750 322 12507.42 93.83 54634.40 88888.00 2015-11-18 22:04:49.875 322 12507.42 93.80 54634.40 88888.00 2015-11-18 22:04:50.000 322 12507.45 93.72 54634.38 88888.00 2015-11-18 22:04:50.125 322 12507.55 93.72 54634.40 88888.00 2015-11-18 22:04:50.250 322 12507.42 93.72 54634.38 88888.00 2015-11-18 22:04:50.375 322 12507.38 93.67 54634.38 88888.00 2015-11-18 22:04:50.500 322 12507.38 93.65 54634.40 88888.00 2015-11-18 22:04:50.625 322 12507.38 93.62 54634.40 88888.00 2015-11-18 22:04:50.750 322 12507.33 93.58 54634.40 88888.00 2015-11-18 22:04:50.875 322 12507.35 93.55 54634.38 88888.00 2015-11-18 22:04:51.000 322 12507.35 93.53 54634.35 88888.00 2015-11-18 22:04:51.125 322 12507.35 93.53 54634.35 88888.00 2015-11-18 22:04:51.250 322 12507.33 93.47 54634.35 88888.00 2015-11-18 22:04:51.375 322 12507.35 93.47 54634.35 88888.00 2015-11-18 22:04:51.500 322 12507.45 93.47 54634.35 88888.00 2015-11-18 22:04:51.625 322 12507.48 93.45 54634.32 88888.00 2015-11-18 22:04:51.750 322 12507.45 93.40 54634.32 88888.00 2015-11-18 22:04:51.875 322 12507.50 93.35 54634.30 88888.00 2015-11-18 22:04:52.000 322 12507.58 93.35 54634.30 88888.00 2015-11-18 22:04:52.125 322 12507.55 93.35 54634.30 88888.00 2015-11-18 22:04:52.250 322 12507.45 93.33 54634.32 88888.00 2015-11-18 22:04:52.375 322 12507.48 93.33 54634.28 88888.00 2015-11-18 22:04:52.500 322 12507.50 93.30 54634.30 88888.00 2015-11-18 22:04:52.625 322 12507.50 93.28 54634.30 88888.00 2015-11-18 22:04:52.750 322 12507.48 93.25 54634.28 88888.00 2015-11-18 22:04:52.875 322 12507.48 93.25 54634.30 88888.00 2015-11-18 22:04:53.000 322 12507.48 93.22 54634.28 88888.00 2015-11-18 22:04:53.125 322 12507.50 93.17 54634.28 88888.00 2015-11-18 22:04:53.250 322 12507.48 93.12 54634.30 88888.00 2015-11-18 22:04:53.375 322 12507.48 93.12 54634.28 88888.00 2015-11-18 22:04:53.500 322 12507.48 93.12 54634.25 88888.00 2015-11-18 22:04:53.625 322 12507.45 93.10 54634.25 88888.00 2015-11-18 22:04:53.750 322 12507.40 93.08 54634.22 88888.00 2015-11-18 22:04:53.875 322 12507.33 93.08 54634.25 88888.00 2015-11-18 22:04:54.000 322 12507.35 93.05 54634.22 88888.00 2015-11-18 22:04:54.125 322 12507.40 93.03 54634.25 88888.00 2015-11-18 22:04:54.250 322 12507.38 93.00 54634.25 88888.00 2015-11-18 22:04:54.375 322 12507.38 92.97 54634.22 88888.00 2015-11-18 22:04:54.500 322 12507.40 92.97 54634.20 88888.00 2015-11-18 22:04:54.625 322 12507.42 92.95 54634.20 88888.00 2015-11-18 22:04:54.750 322 12507.40 92.95 54634.20 88888.00 2015-11-18 22:04:54.875 322 12507.40 92.92 54634.20 88888.00 2015-11-18 22:04:55.000 322 12507.38 92.92 54634.20 88888.00 2015-11-18 22:04:55.125 322 12507.33 92.88 54634.20 88888.00 2015-11-18 22:04:55.250 322 12507.33 92.88 54634.18 88888.00 2015-11-18 22:04:55.375 322 12507.30 92.90 54634.18 88888.00 2015-11-18 22:04:55.500 322 12507.35 92.88 54634.15 88888.00 2015-11-18 22:04:55.625 322 12507.40 92.85 54634.15 88888.00 2015-11-18 22:04:55.750 322 12507.45 92.83 54634.15 88888.00 2015-11-18 22:04:55.875 322 12507.50 92.83 54634.15 88888.00 2015-11-18 22:04:56.000 322 12507.55 92.80 54634.15 88888.00 2015-11-18 22:04:56.125 322 12507.55 92.78 54634.15 88888.00 2015-11-18 22:04:56.250 322 12507.45 92.72 54634.15 88888.00 2015-11-18 22:04:56.375 322 12507.42 92.70 54634.12 88888.00 2015-11-18 22:04:56.500 322 12507.38 92.65 54634.12 88888.00 2015-11-18 22:04:56.625 322 12507.35 92.62 54634.12 88888.00 2015-11-18 22:04:56.750 322 12507.40 92.60 54634.12 88888.00 2015-11-18 22:04:56.875 322 12507.45 92.60 54634.12 88888.00 2015-11-18 22:04:57.000 322 12507.45 92.58 54634.10 88888.00 2015-11-18 22:04:57.125 322 12507.40 92.60 54634.12 88888.00 2015-11-18 22:04:57.250 322 12507.38 92.60 54634.10 88888.00 2015-11-18 22:04:57.375 322 12507.42 92.60 54634.07 88888.00 2015-11-18 22:04:57.500 322 12507.33 92.55 54634.07 88888.00 2015-11-18 22:04:57.625 322 12507.27 92.53 54634.07 88888.00 2015-11-18 22:04:57.750 322 12507.30 92.55 54634.07 88888.00 2015-11-18 22:04:57.875 322 12507.33 92.50 54634.10 88888.00 2015-11-18 22:04:58.000 322 12507.33 92.53 54634.10 88888.00 2015-11-18 22:04:58.125 322 12507.35 92.50 54634.07 88888.00 2015-11-18 22:04:58.250 322 12507.33 92.45 54634.07 88888.00 2015-11-18 22:04:58.375 322 12507.30 92.45 54634.05 88888.00 2015-11-18 22:04:58.500 322 12507.25 92.45 54634.03 88888.00 2015-11-18 22:04:58.625 322 12507.25 92.42 54634.03 88888.00 2015-11-18 22:04:58.750 322 12507.27 92.40 54634.03 88888.00 2015-11-18 22:04:58.875 322 12507.23 92.38 54634.03 88888.00 2015-11-18 22:04:59.000 322 12507.23 92.38 54634.00 88888.00 2015-11-18 22:04:59.125 322 12507.25 92.42 54634.00 88888.00 2015-11-18 22:04:59.250 322 12507.23 92.40 54634.00 88888.00 2015-11-18 22:04:59.375 322 12507.27 92.38 54634.00 88888.00 2015-11-18 22:04:59.500 322 12507.33 92.35 54634.00 88888.00 2015-11-18 22:04:59.625 322 12507.30 92.33 54633.97 88888.00 2015-11-18 22:04:59.750 322 12507.33 92.25 54633.95 88888.00 2015-11-18 22:04:59.875 322 12507.35 92.20 54633.95 88888.00 2015-11-18 22:05:00.000 322 12507.33 92.15 54633.93 88888.00 2015-11-18 22:05:00.125 322 12507.38 92.12 54633.90 88888.00 2015-11-18 22:05:00.250 322 12507.38 92.15 54633.93 88888.00 2015-11-18 22:05:00.375 322 12507.38 92.12 54633.95 88888.00 2015-11-18 22:05:00.500 322 12507.40 92.05 54633.93 88888.00 2015-11-18 22:05:00.625 322 12507.40 92.00 54633.90 88888.00 2015-11-18 22:05:00.750 322 12507.38 91.97 54633.90 88888.00 2015-11-18 22:05:00.875 322 12507.35 91.97 54633.90 88888.00 2015-11-18 22:05:01.000 322 12507.35 91.95 54633.90 88888.00 2015-11-18 22:05:01.125 322 12507.40 91.90 54633.90 88888.00 2015-11-18 22:05:01.250 322 12507.40 91.85 54633.88 88888.00 2015-11-18 22:05:01.375 322 12507.50 91.83 54633.85 88888.00 2015-11-18 22:05:01.500 322 12507.55 91.78 54633.85 88888.00 2015-11-18 22:05:01.625 322 12507.55 91.75 54633.88 88888.00 2015-11-18 22:05:01.750 322 12507.52 91.72 54633.88 88888.00 2015-11-18 22:05:01.875 322 12507.45 91.65 54633.82 88888.00 2015-11-18 22:05:02.000 322 12507.45 91.65 54633.82 88888.00 2015-11-18 22:05:02.125 322 12507.48 91.67 54633.82 88888.00 2015-11-18 22:05:02.250 322 12507.52 91.65 54633.85 88888.00 2015-11-18 22:05:02.375 322 12507.55 91.62 54633.82 88888.00 2015-11-18 22:05:02.500 322 12507.60 91.58 54633.80 88888.00 2015-11-18 22:05:02.625 322 12507.60 91.55 54633.80 88888.00 2015-11-18 22:05:02.750 322 12507.60 91.53 54633.78 88888.00 2015-11-18 22:05:02.875 322 12507.62 91.47 54633.78 88888.00 2015-11-18 22:05:03.000 322 12507.65 91.42 54633.72 88888.00 2015-11-18 22:05:03.125 322 12507.67 91.38 54633.75 88888.00 2015-11-18 22:05:03.250 322 12507.73 91.30 54633.75 88888.00 2015-11-18 22:05:03.375 322 12507.83 91.30 54633.72 88888.00 2015-11-18 22:05:03.500 322 12507.77 91.33 54633.75 88888.00 2015-11-18 22:05:03.625 322 12507.75 91.30 54633.75 88888.00 2015-11-18 22:05:03.750 322 12507.80 91.25 54633.72 88888.00 2015-11-18 22:05:03.875 322 12507.80 91.20 54633.70 88888.00 2015-11-18 22:05:04.000 322 12507.77 91.15 54633.70 88888.00 2015-11-18 22:05:04.125 322 12507.85 91.10 54633.68 88888.00 2015-11-18 22:05:04.250 322 12507.80 91.05 54633.68 88888.00 2015-11-18 22:05:04.375 322 12507.83 91.03 54633.68 88888.00 2015-11-18 22:05:04.500 322 12507.83 91.00 54633.68 88888.00 2015-11-18 22:05:04.625 322 12507.85 91.00 54633.68 88888.00 2015-11-18 22:05:04.750 322 12507.92 90.95 54633.65 88888.00 2015-11-18 22:05:04.875 322 12507.92 90.92 54633.65 88888.00 2015-11-18 22:05:05.000 322 12507.92 90.88 54633.62 88888.00 2015-11-18 22:05:05.125 322 12507.92 90.85 54633.65 88888.00 2015-11-18 22:05:05.250 322 12507.92 90.78 54633.62 88888.00 2015-11-18 22:05:05.375 322 12507.92 90.75 54633.62 88888.00 2015-11-18 22:05:05.500 322 12507.95 90.72 54633.57 88888.00 2015-11-18 22:05:05.625 322 12507.98 90.70 54633.57 88888.00 2015-11-18 22:05:05.750 322 12507.95 90.67 54633.57 88888.00 2015-11-18 22:05:05.875 322 12508.00 90.65 54633.57 88888.00 2015-11-18 22:05:06.000 322 12508.02 90.60 54633.57 88888.00 2015-11-18 22:05:06.125 322 12508.02 90.58 54633.57 88888.00 2015-11-18 22:05:06.250 322 12507.95 90.53 54633.53 88888.00 2015-11-18 22:05:06.375 322 12508.00 90.47 54633.55 88888.00 2015-11-18 22:05:06.500 322 12508.00 90.42 54633.55 88888.00 2015-11-18 22:05:06.625 322 12508.00 90.40 54633.53 88888.00 2015-11-18 22:05:06.750 322 12508.02 90.38 54633.53 88888.00 2015-11-18 22:05:06.875 322 12508.02 90.33 54633.50 88888.00 2015-11-18 22:05:07.000 322 12508.00 90.30 54633.47 88888.00 2015-11-18 22:05:07.125 322 12508.08 90.25 54633.50 88888.00 2015-11-18 22:05:07.250 322 12508.12 90.17 54633.50 88888.00 2015-11-18 22:05:07.375 322 12508.15 90.12 54633.50 88888.00 2015-11-18 22:05:07.500 322 12508.15 90.10 54633.47 88888.00 2015-11-18 22:05:07.625 322 12508.17 90.05 54633.47 88888.00 2015-11-18 22:05:07.750 322 12508.30 90.03 54633.47 88888.00 2015-11-18 22:05:07.875 322 12508.25 89.95 54633.45 88888.00 2015-11-18 22:05:08.000 322 12508.23 89.90 54633.43 88888.00 2015-11-18 22:05:08.125 322 12508.17 89.92 54633.45 88888.00 2015-11-18 22:05:08.250 322 12508.15 89.85 54633.40 88888.00 2015-11-18 22:05:08.375 322 12508.15 89.85 54633.43 88888.00 2015-11-18 22:05:08.500 322 12508.20 89.80 54633.40 88888.00 2015-11-18 22:05:08.625 322 12508.23 89.78 54633.35 88888.00 2015-11-18 22:05:08.750 322 12508.23 89.72 54633.38 88888.00 2015-11-18 22:05:08.875 322 12508.25 89.67 54633.35 88888.00 2015-11-18 22:05:09.000 322 12508.30 89.65 54633.30 88888.00 2015-11-18 22:05:09.125 322 12508.27 89.62 54633.30 88888.00 2015-11-18 22:05:09.250 322 12508.25 89.55 54633.32 88888.00 2015-11-18 22:05:09.375 322 12508.27 89.53 54633.32 88888.00 2015-11-18 22:05:09.500 322 12508.23 89.47 54633.32 88888.00 2015-11-18 22:05:09.625 322 12508.25 89.50 54633.32 88888.00 2015-11-18 22:05:09.750 322 12508.25 89.45 54633.32 88888.00 2015-11-18 22:05:09.875 322 12508.25 89.40 54633.30 88888.00 2015-11-18 22:05:10.000 322 12508.25 89.40 54633.25 88888.00 2015-11-18 22:05:10.125 322 12508.35 89.33 54633.22 88888.00 2015-11-18 22:05:10.250 322 12508.33 89.30 54633.20 88888.00 2015-11-18 22:05:10.375 322 12508.27 89.30 54633.18 88888.00 2015-11-18 22:05:10.500 322 12508.27 89.22 54633.18 88888.00 2015-11-18 22:05:10.625 322 12508.38 89.15 54633.20 88888.00 2015-11-18 22:05:10.750 322 12508.42 89.10 54633.20 88888.00 2015-11-18 22:05:10.875 322 12508.40 89.12 54633.20 88888.00 2015-11-18 22:05:11.000 322 12508.42 89.10 54633.20 88888.00 2015-11-18 22:05:11.125 322 12508.38 89.05 54633.15 88888.00 2015-11-18 22:05:11.250 322 12508.33 88.97 54633.12 88888.00 2015-11-18 22:05:11.375 322 12508.35 88.95 54633.10 88888.00 2015-11-18 22:05:11.500 322 12508.48 88.95 54633.07 88888.00 2015-11-18 22:05:11.625 322 12508.48 88.97 54633.10 88888.00 2015-11-18 22:05:11.750 322 12508.45 88.97 54633.10 88888.00 2015-11-18 22:05:11.875 322 12508.45 88.95 54633.07 88888.00 2015-11-18 22:05:12.000 322 12508.45 88.90 54633.05 88888.00 2015-11-18 22:05:12.125 322 12508.45 88.80 54633.05 88888.00 2015-11-18 22:05:12.250 322 12508.38 88.78 54633.03 88888.00 2015-11-18 22:05:12.375 322 12508.40 88.78 54633.03 88888.00 2015-11-18 22:05:12.500 322 12508.42 88.78 54633.00 88888.00 2015-11-18 22:05:12.625 322 12508.42 88.75 54633.00 88888.00 2015-11-18 22:05:12.750 322 12508.40 88.70 54632.97 88888.00 2015-11-18 22:05:12.875 322 12508.42 88.67 54632.97 88888.00 2015-11-18 22:05:13.000 322 12508.48 88.67 54632.97 88888.00 2015-11-18 22:05:13.125 322 12508.55 88.65 54632.97 88888.00 2015-11-18 22:05:13.250 322 12508.52 88.60 54632.93 88888.00 2015-11-18 22:05:13.375 322 12508.50 88.55 54632.93 88888.00 2015-11-18 22:05:13.500 322 12508.52 88.55 54632.93 88888.00 2015-11-18 22:05:13.625 322 12508.55 88.53 54632.93 88888.00 2015-11-18 22:05:13.750 322 12508.60 88.50 54632.90 88888.00 2015-11-18 22:05:13.875 322 12508.62 88.50 54632.90 88888.00 2015-11-18 22:05:14.000 322 12508.67 88.50 54632.88 88888.00 2015-11-18 22:05:14.125 322 12508.75 88.45 54632.88 88888.00 2015-11-18 22:05:14.250 322 12508.75 88.38 54632.85 88888.00 2015-11-18 22:05:14.375 322 12508.67 88.40 54632.80 88888.00 2015-11-18 22:05:14.500 322 12508.65 88.40 54632.80 88888.00 2015-11-18 22:05:14.625 322 12508.65 88.38 54632.80 88888.00 2015-11-18 22:05:14.750 322 12508.70 88.33 54632.80 88888.00 2015-11-18 22:05:14.875 322 12508.73 88.30 54632.78 88888.00 2015-11-18 22:05:15.000 322 12508.73 88.28 54632.75 88888.00 2015-11-18 22:05:15.125 322 12508.73 88.22 54632.75 88888.00 2015-11-18 22:05:15.250 322 12508.73 88.22 54632.75 88888.00 2015-11-18 22:05:15.375 322 12508.75 88.25 54632.75 88888.00 2015-11-18 22:05:15.500 322 12508.77 88.25 54632.72 88888.00 2015-11-18 22:05:15.625 322 12508.77 88.20 54632.70 88888.00 2015-11-18 22:05:15.750 322 12508.77 88.15 54632.70 88888.00 2015-11-18 22:05:15.875 322 12508.80 88.15 54632.68 88888.00 2015-11-18 22:05:16.000 322 12508.75 88.15 54632.68 88888.00 2015-11-18 22:05:16.125 322 12508.73 88.12 54632.65 88888.00 2015-11-18 22:05:16.250 322 12508.70 88.10 54632.65 88888.00 2015-11-18 22:05:16.375 322 12508.75 88.08 54632.62 88888.00 2015-11-18 22:05:16.500 322 12508.73 88.10 54632.57 88888.00 2015-11-18 22:05:16.625 322 12508.75 88.12 54632.57 88888.00 2015-11-18 22:05:16.750 322 12508.75 88.10 54632.57 88888.00 2015-11-18 22:05:16.875 322 12508.75 88.12 54632.53 88888.00 2015-11-18 22:05:17.000 322 12508.75 88.12 54632.50 88888.00 2015-11-18 22:05:17.125 322 12508.75 88.10 54632.53 88888.00 2015-11-18 22:05:17.250 322 12508.70 88.08 54632.50 88888.00 2015-11-18 22:05:17.375 322 12508.77 88.08 54632.47 88888.00 2015-11-18 22:05:17.500 322 12508.83 88.05 54632.47 88888.00 2015-11-18 22:05:17.625 322 12508.83 88.00 54632.45 88888.00 2015-11-18 22:05:17.750 322 12508.80 87.97 54632.45 88888.00 2015-11-18 22:05:17.875 322 12508.85 88.00 54632.43 88888.00 2015-11-18 22:05:18.000 322 12508.80 88.00 54632.40 88888.00 2015-11-18 22:05:18.125 322 12508.75 88.03 54632.43 88888.00 2015-11-18 22:05:18.250 322 12508.75 87.97 54632.40 88888.00 2015-11-18 22:05:18.375 322 12508.77 87.95 54632.38 88888.00 2015-11-18 22:05:18.500 322 12508.77 87.92 54632.38 88888.00 2015-11-18 22:05:18.625 322 12508.75 87.92 54632.35 88888.00 2015-11-18 22:05:18.750 322 12508.73 87.90 54632.32 88888.00 2015-11-18 22:05:18.875 322 12508.77 87.90 54632.28 88888.00 2015-11-18 22:05:19.000 322 12508.83 87.90 54632.25 88888.00 2015-11-18 22:05:19.125 322 12508.83 87.95 54632.28 88888.00 2015-11-18 22:05:19.250 322 12508.77 87.90 54632.25 88888.00 2015-11-18 22:05:19.375 322 12508.77 87.95 54632.22 88888.00 2015-11-18 22:05:19.500 322 12508.75 87.97 54632.20 88888.00 2015-11-18 22:05:19.625 322 12508.70 88.00 54632.20 88888.00 2015-11-18 22:05:19.750 322 12508.65 88.03 54632.20 88888.00 2015-11-18 22:05:19.875 322 12508.75 88.00 54632.20 88888.00 2015-11-18 22:05:20.000 322 12508.73 88.00 54632.15 88888.00 2015-11-18 22:05:20.125 322 12508.67 88.00 54632.15 88888.00 2015-11-18 22:05:20.250 322 12508.67 87.97 54632.15 88888.00 2015-11-18 22:05:20.375 322 12508.73 87.97 54632.12 88888.00 2015-11-18 22:05:20.500 322 12508.73 88.00 54632.12 88888.00 2015-11-18 22:05:20.625 322 12508.73 88.03 54632.12 88888.00 2015-11-18 22:05:20.750 322 12508.70 88.05 54632.10 88888.00 2015-11-18 22:05:20.875 322 12508.67 88.08 54632.10 88888.00 2015-11-18 22:05:21.000 322 12508.65 88.08 54632.07 88888.00 2015-11-18 22:05:21.125 322 12508.62 88.10 54632.10 88888.00 2015-11-18 22:05:21.250 322 12508.60 88.10 54632.07 88888.00 2015-11-18 22:05:21.375 322 12508.75 88.10 54632.03 88888.00 2015-11-18 22:05:21.500 322 12508.80 88.10 54632.03 88888.00 2015-11-18 22:05:21.625 322 12508.75 88.12 54632.03 88888.00 2015-11-18 22:05:21.750 322 12508.62 88.15 54632.00 88888.00 2015-11-18 22:05:21.875 322 12508.55 88.15 54631.97 88888.00 2015-11-18 22:05:22.000 322 12508.60 88.12 54631.97 88888.00 2015-11-18 22:05:22.125 322 12508.67 88.10 54631.95 88888.00 2015-11-18 22:05:22.250 322 12508.67 88.08 54631.93 88888.00 2015-11-18 22:05:22.375 322 12508.73 88.08 54631.90 88888.00 2015-11-18 22:05:22.500 322 12508.77 88.08 54631.88 88888.00 2015-11-18 22:05:22.625 322 12508.80 88.10 54631.85 88888.00 2015-11-18 22:05:22.750 322 12508.77 88.10 54631.82 88888.00 2015-11-18 22:05:22.875 322 12508.77 88.10 54631.80 88888.00 2015-11-18 22:05:23.000 322 12508.77 88.12 54631.75 88888.00 2015-11-18 22:05:23.125 322 12508.83 88.12 54631.78 88888.00 2015-11-18 22:05:23.250 322 12508.77 88.10 54631.80 88888.00 2015-11-18 22:05:23.375 322 12508.75 88.15 54631.78 88888.00 2015-11-18 22:05:23.500 322 12508.77 88.17 54631.80 88888.00 2015-11-18 22:05:23.625 322 12508.77 88.15 54631.75 88888.00 2015-11-18 22:05:23.750 322 12508.77 88.15 54631.72 88888.00 2015-11-18 22:05:23.875 322 12508.75 88.17 54631.72 88888.00 2015-11-18 22:05:24.000 322 12508.83 88.20 54631.65 88888.00 2015-11-18 22:05:24.125 322 12508.85 88.20 54631.65 88888.00 2015-11-18 22:05:24.250 322 12508.80 88.15 54631.65 88888.00 2015-11-18 22:05:24.375 322 12508.85 88.15 54631.62 88888.00 2015-11-18 22:05:24.500 322 12508.83 88.17 54631.62 88888.00 2015-11-18 22:05:24.625 322 12508.80 88.17 54631.60 88888.00 2015-11-18 22:05:24.750 322 12508.77 88.20 54631.60 88888.00 2015-11-18 22:05:24.875 322 12508.77 88.22 54631.57 88888.00 2015-11-18 22:05:25.000 322 12508.77 88.20 54631.55 88888.00 2015-11-18 22:05:25.125 322 12508.77 88.17 54631.55 88888.00 2015-11-18 22:05:25.250 322 12508.77 88.15 54631.55 88888.00 2015-11-18 22:05:25.375 322 12508.80 88.20 54631.50 88888.00 2015-11-18 22:05:25.500 322 12508.83 88.22 54631.50 88888.00 2015-11-18 22:05:25.625 322 12508.83 88.22 54631.47 88888.00 2015-11-18 22:05:25.750 322 12508.80 88.22 54631.45 88888.00 2015-11-18 22:05:25.875 322 12508.77 88.25 54631.45 88888.00 2015-11-18 22:05:26.000 322 12508.80 88.28 54631.45 88888.00 2015-11-18 22:05:26.125 322 12508.83 88.33 54631.45 88888.00 2015-11-18 22:05:26.250 322 12508.77 88.33 54631.43 88888.00 2015-11-18 22:05:26.375 322 12508.80 88.33 54631.40 88888.00 2015-11-18 22:05:26.500 322 12508.83 88.33 54631.38 88888.00 2015-11-18 22:05:26.625 322 12508.85 88.38 54631.32 88888.00 2015-11-18 22:05:26.750 322 12508.90 88.38 54631.32 88888.00 2015-11-18 22:05:26.875 322 12508.98 88.38 54631.32 88888.00 2015-11-18 22:05:27.000 322 12508.98 88.40 54631.30 88888.00 2015-11-18 22:05:27.125 322 12508.95 88.38 54631.28 88888.00 2015-11-18 22:05:27.250 322 12508.92 88.40 54631.28 88888.00 2015-11-18 22:05:27.375 322 12509.02 88.42 54631.25 88888.00 2015-11-18 22:05:27.500 322 12509.05 88.45 54631.20 88888.00 2015-11-18 22:05:27.625 322 12509.02 88.45 54631.22 88888.00 2015-11-18 22:05:27.750 322 12509.00 88.50 54631.25 88888.00 2015-11-18 22:05:27.875 322 12509.02 88.50 54631.20 88888.00 2015-11-18 22:05:28.000 322 12509.08 88.55 54631.18 88888.00 2015-11-18 22:05:28.125 322 12509.12 88.60 54631.18 88888.00 2015-11-18 22:05:28.250 322 12509.10 88.58 54631.12 88888.00 2015-11-18 22:05:28.375 322 12509.10 88.58 54631.12 88888.00 2015-11-18 22:05:28.500 322 12509.10 88.62 54631.12 88888.00 2015-11-18 22:05:28.625 322 12509.12 88.67 54631.07 88888.00 2015-11-18 22:05:28.750 322 12509.12 88.67 54631.07 88888.00 2015-11-18 22:05:28.875 322 12509.08 88.70 54631.07 88888.00 2015-11-18 22:05:29.000 322 12509.15 88.70 54631.05 88888.00 2015-11-18 22:05:29.125 322 12509.15 88.70 54631.07 88888.00 2015-11-18 22:05:29.250 322 12509.12 88.70 54631.07 88888.00 2015-11-18 22:05:29.375 322 12509.10 88.70 54631.00 88888.00 2015-11-18 22:05:29.500 322 12509.10 88.75 54631.03 88888.00 2015-11-18 22:05:29.625 322 12509.15 88.72 54630.97 88888.00 2015-11-18 22:05:29.750 322 12509.12 88.70 54631.00 88888.00 2015-11-18 22:05:29.875 322 12509.15 88.70 54630.97 88888.00 2015-11-18 22:05:30.000 322 12509.23 88.72 54630.93 88888.00 2015-11-18 22:05:30.125 322 12509.20 88.78 54630.93 88888.00 2015-11-18 22:05:30.250 322 12509.23 88.80 54630.90 88888.00 2015-11-18 22:05:30.375 322 12509.30 88.80 54630.88 88888.00 2015-11-18 22:05:30.500 322 12509.33 88.80 54630.88 88888.00 2015-11-18 22:05:30.625 322 12509.30 88.83 54630.85 88888.00 2015-11-18 22:05:30.750 322 12509.27 88.88 54630.82 88888.00 2015-11-18 22:05:30.875 322 12509.33 88.85 54630.80 88888.00 2015-11-18 22:05:31.000 322 12509.40 88.88 54630.78 88888.00 2015-11-18 22:05:31.125 322 12509.48 88.90 54630.80 88888.00 2015-11-18 22:05:31.250 322 12509.45 88.90 54630.72 88888.00 2015-11-18 22:05:31.375 322 12509.52 88.88 54630.75 88888.00 2015-11-18 22:05:31.500 322 12509.52 88.85 54630.70 88888.00 2015-11-18 22:05:31.625 322 12509.50 88.88 54630.70 88888.00 2015-11-18 22:05:31.750 322 12509.50 88.90 54630.70 88888.00 2015-11-18 22:05:31.875 322 12509.55 88.90 54630.70 88888.00 2015-11-18 22:05:32.000 322 12509.58 88.90 54630.65 88888.00 2015-11-18 22:05:32.125 322 12509.55 88.90 54630.62 88888.00 2015-11-18 22:05:32.250 322 12509.58 88.90 54630.62 88888.00 2015-11-18 22:05:32.375 322 12509.62 88.92 54630.60 88888.00 2015-11-18 22:05:32.500 322 12509.67 88.97 54630.60 88888.00 2015-11-18 22:05:32.625 322 12509.75 88.95 54630.55 88888.00 2015-11-18 22:05:32.750 322 12509.75 88.97 54630.55 88888.00 2015-11-18 22:05:32.875 322 12509.80 88.97 54630.55 88888.00 2015-11-18 22:05:33.000 322 12509.85 88.97 54630.53 88888.00 2015-11-18 22:05:33.125 322 12509.83 88.95 54630.50 88888.00 2015-11-18 22:05:33.250 322 12509.75 88.88 54630.50 88888.00 2015-11-18 22:05:33.375 322 12509.83 88.90 54630.47 88888.00 2015-11-18 22:05:33.500 322 12509.90 88.95 54630.47 88888.00 2015-11-18 22:05:33.625 322 12509.95 88.95 54630.45 88888.00 2015-11-18 22:05:33.750 322 12509.98 88.92 54630.45 88888.00 2015-11-18 22:05:33.875 322 12510.02 88.95 54630.43 88888.00 2015-11-18 22:05:34.000 322 12510.08 88.92 54630.40 88888.00 2015-11-18 22:05:34.125 322 12510.05 88.88 54630.40 88888.00 2015-11-18 22:05:34.250 322 12510.08 88.90 54630.43 88888.00 2015-11-18 22:05:34.375 322 12510.10 88.95 54630.40 88888.00 2015-11-18 22:05:34.500 322 12510.08 88.92 54630.38 88888.00 2015-11-18 22:05:34.625 322 12510.10 88.92 54630.38 88888.00 2015-11-18 22:05:34.750 322 12510.20 88.92 54630.35 88888.00 2015-11-18 22:05:34.875 322 12510.27 88.90 54630.32 88888.00 2015-11-18 22:05:35.000 322 12510.25 88.90 54630.32 88888.00 2015-11-18 22:05:35.125 322 12510.15 88.90 54630.32 88888.00 2015-11-18 22:05:35.250 322 12510.15 88.92 54630.30 88888.00 2015-11-18 22:05:35.375 322 12510.20 88.95 54630.28 88888.00 2015-11-18 22:05:35.500 322 12510.27 88.95 54630.25 88888.00 2015-11-18 22:05:35.625 322 12510.38 88.92 54630.25 88888.00 2015-11-18 22:05:35.750 322 12510.40 88.92 54630.22 88888.00 2015-11-18 22:05:35.875 322 12510.42 88.95 54630.18 88888.00 2015-11-18 22:05:36.000 322 12510.48 88.92 54630.18 88888.00 2015-11-18 22:05:36.125 322 12510.50 88.90 54630.20 88888.00 2015-11-18 22:05:36.250 322 12510.48 88.92 54630.20 88888.00 2015-11-18 22:05:36.375 322 12510.52 88.92 54630.20 88888.00 2015-11-18 22:05:36.500 322 12510.58 88.92 54630.15 88888.00 2015-11-18 22:05:36.625 322 12510.60 88.92 54630.10 88888.00 2015-11-18 22:05:36.750 322 12510.62 88.88 54630.10 88888.00 2015-11-18 22:05:36.875 322 12510.67 88.88 54630.10 88888.00 2015-11-18 22:05:37.000 322 12510.67 88.88 54630.10 88888.00 2015-11-18 22:05:37.125 322 12510.65 88.88 54630.07 88888.00 2015-11-18 22:05:37.250 322 12510.70 88.88 54630.05 88888.00 2015-11-18 22:05:37.375 322 12510.80 88.90 54630.07 88888.00 2015-11-18 22:05:37.500 322 12510.80 88.90 54630.05 88888.00 2015-11-18 22:05:37.625 322 12510.83 88.90 54630.05 88888.00 2015-11-18 22:05:37.750 322 12510.88 88.92 54630.03 88888.00 2015-11-18 22:05:37.875 322 12510.88 88.92 54630.00 88888.00 2015-11-18 22:05:38.000 322 12510.90 88.95 54630.00 88888.00 2015-11-18 22:05:38.125 322 12510.90 88.95 54629.97 88888.00 2015-11-18 22:05:38.250 322 12510.90 88.92 54629.97 88888.00 2015-11-18 22:05:38.375 322 12510.98 88.92 54629.93 88888.00 2015-11-18 22:05:38.500 322 12510.95 88.92 54629.93 88888.00 2015-11-18 22:05:38.625 322 12510.98 88.90 54629.90 88888.00 2015-11-18 22:05:38.750 322 12510.98 88.90 54629.90 88888.00 2015-11-18 22:05:38.875 322 12511.00 88.92 54629.90 88888.00 2015-11-18 22:05:39.000 322 12511.02 88.90 54629.88 88888.00 2015-11-18 22:05:39.125 322 12511.08 88.88 54629.85 88888.00 2015-11-18 22:05:39.250 322 12511.12 88.88 54629.85 88888.00 2015-11-18 22:05:39.375 322 12511.20 88.88 54629.85 88888.00 2015-11-18 22:05:39.500 322 12511.20 88.85 54629.82 88888.00 2015-11-18 22:05:39.625 322 12511.20 88.85 54629.82 88888.00 2015-11-18 22:05:39.750 322 12511.17 88.83 54629.82 88888.00 2015-11-18 22:05:39.875 322 12511.23 88.83 54629.80 88888.00 2015-11-18 22:05:40.000 322 12511.23 88.80 54629.75 88888.00 2015-11-18 22:05:40.125 322 12511.30 88.80 54629.80 88888.00 2015-11-18 22:05:40.250 322 12511.40 88.80 54629.78 88888.00 2015-11-18 22:05:40.375 322 12511.40 88.78 54629.75 88888.00 2015-11-18 22:05:40.500 322 12511.38 88.78 54629.70 88888.00 2015-11-18 22:05:40.625 322 12511.48 88.75 54629.70 88888.00 2015-11-18 22:05:40.750 322 12511.55 88.75 54629.70 88888.00 2015-11-18 22:05:40.875 322 12511.58 88.72 54629.68 88888.00 2015-11-18 22:05:41.000 322 12511.58 88.70 54629.68 88888.00 2015-11-18 22:05:41.125 322 12511.60 88.67 54629.65 88888.00 2015-11-18 22:05:41.250 322 12511.62 88.65 54629.65 88888.00 2015-11-18 22:05:41.375 322 12511.67 88.67 54629.62 88888.00 2015-11-18 22:05:41.500 322 12511.67 88.67 54629.62 88888.00 2015-11-18 22:05:41.625 322 12511.73 88.62 54629.60 88888.00 2015-11-18 22:05:41.750 322 12511.77 88.62 54629.62 88888.00 2015-11-18 22:05:41.875 322 12511.77 88.53 54629.60 88888.00 2015-11-18 22:05:42.000 322 12511.80 88.53 54629.60 88888.00 2015-11-18 22:05:42.125 322 12511.88 88.53 54629.60 88888.00 2015-11-18 22:05:42.250 322 12511.85 88.53 54629.60 88888.00 2015-11-18 22:05:42.375 322 12511.90 88.53 54629.57 88888.00 2015-11-18 22:05:42.500 322 12511.85 88.45 54629.57 88888.00 2015-11-18 22:05:42.625 322 12511.88 88.40 54629.55 88888.00 2015-11-18 22:05:42.750 322 12511.92 88.42 54629.57 88888.00 2015-11-18 22:05:42.875 322 12511.92 88.42 54629.57 88888.00 2015-11-18 22:05:43.000 322 12511.92 88.38 54629.57 88888.00 2015-11-18 22:05:43.125 322 12512.00 88.38 54629.55 88888.00 2015-11-18 22:05:43.250 322 12512.00 88.33 54629.57 88888.00 2015-11-18 22:05:43.375 322 12512.02 88.33 54629.55 88888.00 2015-11-18 22:05:43.500 322 12512.02 88.30 54629.55 88888.00 2015-11-18 22:05:43.625 322 12512.05 88.28 54629.53 88888.00 2015-11-18 22:05:43.750 322 12512.05 88.25 54629.55 88888.00 2015-11-18 22:05:43.875 322 12512.08 88.22 54629.55 88888.00 2015-11-18 22:05:44.000 322 12512.08 88.22 54629.55 88888.00 2015-11-18 22:05:44.125 322 12512.10 88.20 54629.50 88888.00 2015-11-18 22:05:44.250 322 12512.05 88.12 54629.53 88888.00 2015-11-18 22:05:44.375 322 12512.08 88.10 54629.53 88888.00 2015-11-18 22:05:44.500 322 12512.05 88.12 54629.53 88888.00 2015-11-18 22:05:44.625 322 12512.17 88.10 54629.53 88888.00 2015-11-18 22:05:44.750 322 12512.30 88.05 54629.53 88888.00 2015-11-18 22:05:44.875 322 12512.30 88.05 54629.53 88888.00 2015-11-18 22:05:45.000 322 12512.25 87.97 54629.45 88888.00 2015-11-18 22:05:45.125 322 12512.27 87.95 54629.43 88888.00 2015-11-18 22:05:45.250 322 12512.30 87.95 54629.43 88888.00 2015-11-18 22:05:45.375 322 12512.38 87.95 54629.40 88888.00 2015-11-18 22:05:45.500 322 12512.38 87.95 54629.40 88888.00 2015-11-18 22:05:45.625 322 12512.45 87.92 54629.40 88888.00 2015-11-18 22:05:45.750 322 12512.48 87.90 54629.38 88888.00 2015-11-18 22:05:45.875 322 12512.52 87.85 54629.40 88888.00 2015-11-18 22:05:46.000 322 12512.60 87.78 54629.38 88888.00 2015-11-18 22:05:46.125 322 12512.65 87.78 54629.40 88888.00 2015-11-18 22:05:46.250 322 12512.65 87.75 54629.35 88888.00 2015-11-18 22:05:46.375 322 12512.60 87.78 54629.35 88888.00 2015-11-18 22:05:46.500 322 12512.58 87.80 54629.32 88888.00 2015-11-18 22:05:46.625 322 12512.62 87.83 54629.32 88888.00 2015-11-18 22:05:46.750 322 12512.62 87.85 54629.30 88888.00 2015-11-18 22:05:46.875 322 12512.67 87.83 54629.30 88888.00 2015-11-18 22:05:47.000 322 12512.70 87.75 54629.28 88888.00 2015-11-18 22:05:47.125 322 12512.75 87.72 54629.30 88888.00 2015-11-18 22:05:47.250 322 12512.75 87.70 54629.30 88888.00 2015-11-18 22:05:47.375 322 12512.83 87.72 54629.28 88888.00 2015-11-18 22:05:47.500 322 12512.80 87.65 54629.28 88888.00 2015-11-18 22:05:47.625 322 12512.80 87.67 54629.28 88888.00 2015-11-18 22:05:47.750 322 12512.80 87.67 54629.28 88888.00 2015-11-18 22:05:47.875 322 12512.77 87.62 54629.28 88888.00 2015-11-18 22:05:48.000 322 12512.75 87.60 54629.28 88888.00 2015-11-18 22:05:48.125 322 12512.83 87.58 54629.30 88888.00 2015-11-18 22:05:48.250 322 12512.85 87.58 54629.28 88888.00 2015-11-18 22:05:48.375 322 12512.83 87.58 54629.25 88888.00 2015-11-18 22:05:48.500 322 12512.75 87.55 54629.22 88888.00 2015-11-18 22:05:48.625 322 12512.77 87.55 54629.22 88888.00 2015-11-18 22:05:48.750 322 12512.77 87.58 54629.20 88888.00 2015-11-18 22:05:48.875 322 12512.88 87.60 54629.20 88888.00 2015-11-18 22:05:49.000 322 12512.90 87.58 54629.22 88888.00 2015-11-18 22:05:49.125 322 12512.92 87.58 54629.20 88888.00 2015-11-18 22:05:49.250 322 12512.92 87.55 54629.22 88888.00 2015-11-18 22:05:49.375 322 12512.95 87.55 54629.22 88888.00 2015-11-18 22:05:49.500 322 12512.95 87.53 54629.20 88888.00 2015-11-18 22:05:49.625 322 12512.98 87.45 54629.18 88888.00 2015-11-18 22:05:49.750 322 12513.00 87.42 54629.15 88888.00 2015-11-18 22:05:49.875 322 12513.05 87.45 54629.18 88888.00 2015-11-18 22:05:50.000 322 12513.12 87.50 54629.18 88888.00 2015-11-18 22:05:50.125 322 12513.15 87.50 54629.20 88888.00 2015-11-18 22:05:50.250 322 12513.10 87.47 54629.18 88888.00 2015-11-18 22:05:50.375 322 12513.15 87.45 54629.15 88888.00 2015-11-18 22:05:50.500 322 12513.17 87.45 54629.15 88888.00 2015-11-18 22:05:50.625 322 12513.23 87.47 54629.12 88888.00 2015-11-18 22:05:50.750 322 12513.25 87.45 54629.12 88888.00 2015-11-18 22:05:50.875 322 12513.23 87.47 54629.12 88888.00 2015-11-18 22:05:51.000 322 12513.17 87.42 54629.12 88888.00 2015-11-18 22:05:51.125 322 12513.20 87.42 54629.10 88888.00 2015-11-18 22:05:51.250 322 12513.23 87.45 54629.07 88888.00 2015-11-18 22:05:51.375 322 12513.25 87.45 54629.10 88888.00 2015-11-18 22:05:51.500 322 12513.25 87.42 54629.07 88888.00 2015-11-18 22:05:51.625 322 12513.25 87.40 54629.05 88888.00 2015-11-18 22:05:51.750 322 12513.23 87.40 54629.05 88888.00 2015-11-18 22:05:51.875 322 12513.23 87.38 54629.05 88888.00 2015-11-18 22:05:52.000 322 12513.25 87.40 54629.05 88888.00 2015-11-18 22:05:52.125 322 12513.27 87.45 54629.05 88888.00 2015-11-18 22:05:52.250 322 12513.35 87.45 54629.05 88888.00 2015-11-18 22:05:52.375 322 12513.35 87.42 54629.03 88888.00 2015-11-18 22:05:52.500 322 12513.27 87.40 54629.05 88888.00 2015-11-18 22:05:52.625 322 12513.30 87.40 54629.03 88888.00 2015-11-18 22:05:52.750 322 12513.30 87.45 54629.03 88888.00 2015-11-18 22:05:52.875 322 12513.30 87.47 54629.03 88888.00 2015-11-18 22:05:53.000 322 12513.35 87.50 54629.00 88888.00 2015-11-18 22:05:53.125 322 12513.38 87.50 54629.00 88888.00 2015-11-18 22:05:53.250 322 12513.48 87.47 54629.00 88888.00 2015-11-18 22:05:53.375 322 12513.50 87.47 54629.03 88888.00 2015-11-18 22:05:53.500 322 12513.45 87.50 54629.00 88888.00 2015-11-18 22:05:53.625 322 12513.42 87.53 54629.00 88888.00 2015-11-18 22:05:53.750 322 12513.42 87.47 54628.97 88888.00 2015-11-18 22:05:53.875 322 12513.45 87.42 54628.97 88888.00 2015-11-18 22:05:54.000 322 12513.50 87.45 54628.97 88888.00 2015-11-18 22:05:54.125 322 12513.50 87.45 54628.97 88888.00 2015-11-18 22:05:54.250 322 12513.48 87.42 54628.97 88888.00 2015-11-18 22:05:54.375 322 12513.50 87.45 54628.95 88888.00 2015-11-18 22:05:54.500 322 12513.52 87.45 54628.97 88888.00 2015-11-18 22:05:54.625 322 12513.55 87.50 54628.97 88888.00 2015-11-18 22:05:54.750 322 12513.55 87.53 54628.95 88888.00 2015-11-18 22:05:54.875 322 12513.52 87.53 54628.90 88888.00 2015-11-18 22:05:55.000 322 12513.55 87.55 54628.90 88888.00 2015-11-18 22:05:55.125 322 12513.58 87.58 54628.93 88888.00 2015-11-18 22:05:55.250 322 12513.52 87.55 54628.95 88888.00 2015-11-18 22:05:55.375 322 12513.55 87.58 54628.93 88888.00 2015-11-18 22:05:55.500 322 12513.52 87.58 54628.93 88888.00 2015-11-18 22:05:55.625 322 12513.52 87.60 54628.90 88888.00 2015-11-18 22:05:55.750 322 12513.55 87.62 54628.90 88888.00 2015-11-18 22:05:55.875 322 12513.52 87.62 54628.88 88888.00 2015-11-18 22:05:56.000 322 12513.48 87.65 54628.88 88888.00 2015-11-18 22:05:56.125 322 12513.52 87.65 54628.88 88888.00 2015-11-18 22:05:56.250 322 12513.48 87.67 54628.88 88888.00 2015-11-18 22:05:56.375 322 12513.45 87.72 54628.88 88888.00 2015-11-18 22:05:56.500 322 12513.42 87.70 54628.88 88888.00 2015-11-18 22:05:56.625 322 12513.45 87.72 54628.90 88888.00 2015-11-18 22:05:56.750 322 12513.38 87.78 54628.88 88888.00 2015-11-18 22:05:56.875 322 12513.45 87.78 54628.88 88888.00 2015-11-18 22:05:57.000 322 12513.52 87.75 54628.82 88888.00 2015-11-18 22:05:57.125 322 12513.52 87.83 54628.85 88888.00 2015-11-18 22:05:57.250 322 12513.45 87.85 54628.90 88888.00 2015-11-18 22:05:57.375 322 12513.50 87.83 54628.90 88888.00 2015-11-18 22:05:57.500 322 12513.55 87.80 54628.85 88888.00 2015-11-18 22:05:57.625 322 12513.55 87.85 54628.82 88888.00 2015-11-18 22:05:57.750 322 12513.50 87.88 54628.82 88888.00 2015-11-18 22:05:57.875 322 12513.48 87.90 54628.82 88888.00 2015-11-18 22:05:58.000 322 12513.48 87.90 54628.80 88888.00 2015-11-18 22:05:58.125 322 12513.50 87.90 54628.80 88888.00 2015-11-18 22:05:58.250 322 12513.52 87.90 54628.82 88888.00 2015-11-18 22:05:58.375 322 12513.55 87.92 54628.82 88888.00 2015-11-18 22:05:58.500 322 12513.50 87.92 54628.82 88888.00 2015-11-18 22:05:58.625 322 12513.48 87.95 54628.82 88888.00 2015-11-18 22:05:58.750 322 12513.48 87.92 54628.82 88888.00 2015-11-18 22:05:58.875 322 12513.52 87.92 54628.80 88888.00 2015-11-18 22:05:59.000 322 12513.52 87.95 54628.78 88888.00 2015-11-18 22:05:59.125 322 12513.55 87.95 54628.80 88888.00 2015-11-18 22:05:59.250 322 12513.48 87.92 54628.80 88888.00 2015-11-18 22:05:59.375 322 12513.48 87.92 54628.78 88888.00 2015-11-18 22:05:59.500 322 12513.50 87.95 54628.75 88888.00 2015-11-18 22:05:59.625 322 12513.55 87.97 54628.78 88888.00 2015-11-18 22:05:59.750 322 12513.55 87.95 54628.80 88888.00 2015-11-18 22:05:59.875 322 12513.55 87.95 54628.82 88888.00 2015-11-18 22:06:00.000 322 12513.58 87.90 54628.80 88888.00 2015-11-18 22:06:00.125 322 12513.60 87.88 54628.80 88888.00 2015-11-18 22:06:00.250 322 12513.50 87.85 54628.78 88888.00 2015-11-18 22:06:00.375 322 12513.45 87.88 54628.78 88888.00 2015-11-18 22:06:00.500 322 12513.48 87.88 54628.78 88888.00 2015-11-18 22:06:00.625 322 12513.45 87.88 54628.80 88888.00 2015-11-18 22:06:00.750 322 12513.42 87.83 54628.80 88888.00 2015-11-18 22:06:00.875 322 12513.42 87.83 54628.80 88888.00 2015-11-18 22:06:01.000 322 12513.42 87.80 54628.80 88888.00 2015-11-18 22:06:01.125 322 12513.40 87.80 54628.78 88888.00 2015-11-18 22:06:01.250 322 12513.40 87.75 54628.78 88888.00 2015-11-18 22:06:01.375 322 12513.45 87.72 54628.78 88888.00 2015-11-18 22:06:01.500 322 12513.48 87.72 54628.82 88888.00 2015-11-18 22:06:01.625 322 12513.48 87.72 54628.80 88888.00 2015-11-18 22:06:01.750 322 12513.45 87.70 54628.80 88888.00 2015-11-18 22:06:01.875 322 12513.38 87.67 54628.78 88888.00 2015-11-18 22:06:02.000 322 12513.35 87.67 54628.78 88888.00 2015-11-18 22:06:02.125 322 12513.33 87.62 54628.80 88888.00 2015-11-18 22:06:02.250 322 12513.33 87.58 54628.80 88888.00 2015-11-18 22:06:02.375 322 12513.33 87.58 54628.78 88888.00 2015-11-18 22:06:02.500 322 12513.33 87.55 54628.75 88888.00 2015-11-18 22:06:02.625 322 12513.27 87.55 54628.78 88888.00 2015-11-18 22:06:02.750 322 12513.30 87.55 54628.78 88888.00 2015-11-18 22:06:02.875 322 12513.30 87.53 54628.78 88888.00 2015-11-18 22:06:03.000 322 12513.27 87.53 54628.78 88888.00 2015-11-18 22:06:03.125 322 12513.23 87.53 54628.78 88888.00 2015-11-18 22:06:03.250 322 12513.25 87.55 54628.80 88888.00 2015-11-18 22:06:03.375 322 12513.35 87.55 54628.78 88888.00 2015-11-18 22:06:03.500 322 12513.27 87.53 54628.80 88888.00 2015-11-18 22:06:03.625 322 12513.15 87.50 54628.80 88888.00 2015-11-18 22:06:03.750 322 12513.12 87.47 54628.80 88888.00 2015-11-18 22:06:03.875 322 12513.12 87.50 54628.80 88888.00 2015-11-18 22:06:04.000 322 12513.12 87.47 54628.80 88888.00 2015-11-18 22:06:04.125 322 12513.10 87.47 54628.80 88888.00 2015-11-18 22:06:04.250 322 12513.08 87.47 54628.82 88888.00 2015-11-18 22:06:04.375 322 12513.12 87.45 54628.82 88888.00 2015-11-18 22:06:04.500 322 12513.17 87.47 54628.82 88888.00 2015-11-18 22:06:04.625 322 12513.17 87.45 54628.80 88888.00 2015-11-18 22:06:04.750 322 12513.10 87.42 54628.82 88888.00 2015-11-18 22:06:04.875 322 12513.08 87.40 54628.82 88888.00 2015-11-18 22:06:05.000 322 12513.10 87.40 54628.82 88888.00 2015-11-18 22:06:05.125 322 12513.12 87.40 54628.82 88888.00 2015-11-18 22:06:05.250 322 12513.17 87.42 54628.80 88888.00 2015-11-18 22:06:05.375 322 12513.12 87.42 54628.80 88888.00 2015-11-18 22:06:05.500 322 12513.02 87.45 54628.82 88888.00 2015-11-18 22:06:05.625 322 12513.00 87.45 54628.82 88888.00 2015-11-18 22:06:05.750 322 12513.00 87.45 54628.80 88888.00 2015-11-18 22:06:05.875 322 12513.00 87.42 54628.80 88888.00 2015-11-18 22:06:06.000 322 12513.02 87.45 54628.80 88888.00 2015-11-18 22:06:06.125 322 12513.02 87.45 54628.80 88888.00 2015-11-18 22:06:06.250 322 12513.05 87.45 54628.82 88888.00 2015-11-18 22:06:06.375 322 12513.08 87.42 54628.82 88888.00 2015-11-18 22:06:06.500 322 12513.02 87.42 54628.80 88888.00 2015-11-18 22:06:06.625 322 12512.98 87.42 54628.80 88888.00 2015-11-18 22:06:06.750 322 12512.90 87.45 54628.80 88888.00 2015-11-18 22:06:06.875 322 12512.90 87.45 54628.78 88888.00 2015-11-18 22:06:07.000 322 12512.90 87.45 54628.78 88888.00 2015-11-18 22:06:07.125 322 12512.88 87.47 54628.80 88888.00 2015-11-18 22:06:07.250 322 12512.85 87.53 54628.80 88888.00 2015-11-18 22:06:07.375 322 12512.88 87.58 54628.78 88888.00 2015-11-18 22:06:07.500 322 12512.77 87.58 54628.82 88888.00 2015-11-18 22:06:07.625 322 12512.75 87.58 54628.80 88888.00 2015-11-18 22:06:07.750 322 12512.75 87.60 54628.78 88888.00 2015-11-18 22:06:07.875 322 12512.70 87.60 54628.80 88888.00 2015-11-18 22:06:08.000 322 12512.65 87.62 54628.80 88888.00 2015-11-18 22:06:08.125 322 12512.60 87.65 54628.82 88888.00 2015-11-18 22:06:08.250 322 12512.52 87.62 54628.82 88888.00 2015-11-18 22:06:08.375 322 12512.48 87.62 54628.82 88888.00 2015-11-18 22:06:08.500 322 12512.50 87.65 54628.82 88888.00 2015-11-18 22:06:08.625 322 12512.50 87.70 54628.82 88888.00 2015-11-18 22:06:08.750 322 12512.48 87.72 54628.85 88888.00 2015-11-18 22:06:08.875 322 12512.45 87.67 54628.82 88888.00 2015-11-18 22:06:09.000 322 12512.40 87.65 54628.82 88888.00 2015-11-18 22:06:09.125 322 12512.48 87.67 54628.85 88888.00 2015-11-18 22:06:09.250 322 12512.45 87.72 54628.85 88888.00 2015-11-18 22:06:09.375 322 12512.40 87.78 54628.85 88888.00 2015-11-18 22:06:09.500 322 12512.35 87.78 54628.85 88888.00 2015-11-18 22:06:09.625 322 12512.25 87.80 54628.85 88888.00 2015-11-18 22:06:09.750 322 12512.23 87.85 54628.85 88888.00 2015-11-18 22:06:09.875 322 12512.20 87.83 54628.82 88888.00 2015-11-18 22:06:10.000 322 12512.15 87.80 54628.82 88888.00 2015-11-18 22:06:10.125 322 12512.08 87.83 54628.82 88888.00 2015-11-18 22:06:10.250 322 12512.05 87.85 54628.82 88888.00 2015-11-18 22:06:10.375 322 12512.10 87.85 54628.82 88888.00 2015-11-18 22:06:10.500 322 12512.10 87.88 54628.85 88888.00 2015-11-18 22:06:10.625 322 12512.12 87.88 54628.82 88888.00 2015-11-18 22:06:10.750 322 12512.12 87.85 54628.82 88888.00 2015-11-18 22:06:10.875 322 12512.05 87.85 54628.82 88888.00 2015-11-18 22:06:11.000 322 12511.98 87.85 54628.82 88888.00 2015-11-18 22:06:11.125 322 12511.92 87.83 54628.82 88888.00 2015-11-18 22:06:11.250 322 12511.92 87.85 54628.82 88888.00 2015-11-18 22:06:11.375 322 12511.92 87.88 54628.85 88888.00 2015-11-18 22:06:11.500 322 12511.77 87.90 54628.82 88888.00 2015-11-18 22:06:11.625 322 12511.67 87.85 54628.85 88888.00 2015-11-18 22:06:11.750 322 12511.67 87.83 54628.85 88888.00 2015-11-18 22:06:11.875 322 12511.75 87.83 54628.82 88888.00 2015-11-18 22:06:12.000 322 12511.83 87.78 54628.82 88888.00 2015-11-18 22:06:12.125 322 12511.75 87.75 54628.82 88888.00 2015-11-18 22:06:12.250 322 12511.62 87.80 54628.82 88888.00 2015-11-18 22:06:12.375 322 12511.60 87.85 54628.82 88888.00 2015-11-18 22:06:12.500 322 12511.58 87.83 54628.82 88888.00 2015-11-18 22:06:12.625 322 12511.55 87.83 54628.82 88888.00 2015-11-18 22:06:12.750 322 12511.55 87.88 54628.82 88888.00 2015-11-18 22:06:12.875 322 12511.50 87.90 54628.82 88888.00 2015-11-18 22:06:13.000 322 12511.45 87.90 54628.82 88888.00 2015-11-18 22:06:13.125 322 12511.42 87.90 54628.82 88888.00 2015-11-18 22:06:13.250 322 12511.35 87.88 54628.85 88888.00 2015-11-18 22:06:13.375 322 12511.40 87.90 54628.85 88888.00 2015-11-18 22:06:13.500 322 12511.33 87.88 54628.85 88888.00 2015-11-18 22:06:13.625 322 12511.33 87.88 54628.85 88888.00 2015-11-18 22:06:13.750 322 12511.38 87.90 54628.85 88888.00 2015-11-18 22:06:13.875 322 12511.38 87.90 54628.85 88888.00 2015-11-18 22:06:14.000 322 12511.27 87.90 54628.82 88888.00 2015-11-18 22:06:14.125 322 12511.27 87.92 54628.85 88888.00 2015-11-18 22:06:14.250 322 12511.27 87.85 54628.85 88888.00 2015-11-18 22:06:14.375 322 12511.25 87.88 54628.88 88888.00 2015-11-18 22:06:14.500 322 12511.17 87.90 54628.88 88888.00 2015-11-18 22:06:14.625 322 12511.17 87.92 54628.88 88888.00 2015-11-18 22:06:14.750 322 12511.20 87.90 54628.88 88888.00 2015-11-18 22:06:14.875 322 12511.17 87.85 54628.85 88888.00 2015-11-18 22:06:15.000 322 12511.17 87.83 54628.85 88888.00 2015-11-18 22:06:15.125 322 12511.08 87.83 54628.85 88888.00 2015-11-18 22:06:15.250 322 12511.08 87.80 54628.85 88888.00 2015-11-18 22:06:15.375 322 12511.12 87.80 54628.82 88888.00 2015-11-18 22:06:15.500 322 12511.12 87.83 54628.85 88888.00 2015-11-18 22:06:15.625 322 12511.15 87.80 54628.85 88888.00 2015-11-18 22:06:15.750 322 12511.08 87.80 54628.85 88888.00 2015-11-18 22:06:15.875 322 12511.08 87.78 54628.85 88888.00 2015-11-18 22:06:16.000 322 12511.08 87.72 54628.85 88888.00 2015-11-18 22:06:16.125 322 12511.02 87.67 54628.85 88888.00 2015-11-18 22:06:16.250 322 12510.92 87.67 54628.85 88888.00 2015-11-18 22:06:16.375 322 12510.90 87.70 54628.88 88888.00 2015-11-18 22:06:16.500 322 12510.90 87.70 54628.88 88888.00 2015-11-18 22:06:16.625 322 12510.95 87.67 54628.88 88888.00 2015-11-18 22:06:16.750 322 12510.95 87.62 54628.88 88888.00 2015-11-18 22:06:16.875 322 12510.98 87.62 54628.88 88888.00 2015-11-18 22:06:17.000 322 12510.92 87.60 54628.88 88888.00 2015-11-18 22:06:17.125 322 12510.80 87.55 54628.88 88888.00 2015-11-18 22:06:17.250 322 12510.67 87.58 54628.88 88888.00 2015-11-18 22:06:17.375 322 12510.73 87.55 54628.88 88888.00 2015-11-18 22:06:17.500 322 12510.77 87.55 54628.88 88888.00 2015-11-18 22:06:17.625 322 12510.80 87.58 54628.85 88888.00 2015-11-18 22:06:17.750 322 12510.80 87.58 54628.85 88888.00 2015-11-18 22:06:17.875 322 12510.70 87.50 54628.88 88888.00 2015-11-18 22:06:18.000 322 12510.65 87.47 54628.88 88888.00 2015-11-18 22:06:18.125 322 12510.67 87.53 54628.88 88888.00 2015-11-18 22:06:18.250 322 12510.67 87.53 54628.88 88888.00 2015-11-18 22:06:18.375 322 12510.67 87.53 54628.88 88888.00 2015-11-18 22:06:18.500 322 12510.65 87.53 54628.88 88888.00 2015-11-18 22:06:18.625 322 12510.65 87.50 54628.90 88888.00 2015-11-18 22:06:18.750 322 12510.70 87.50 54628.88 88888.00 2015-11-18 22:06:18.875 322 12510.62 87.50 54628.88 88888.00 2015-11-18 22:06:19.000 322 12510.58 87.42 54628.85 88888.00 2015-11-18 22:06:19.125 322 12510.55 87.38 54628.88 88888.00 2015-11-18 22:06:19.250 322 12510.55 87.40 54628.88 88888.00 2015-11-18 22:06:19.375 322 12510.52 87.42 54628.88 88888.00 2015-11-18 22:06:19.500 322 12510.48 87.42 54628.88 88888.00 2015-11-18 22:06:19.625 322 12510.50 87.40 54628.85 88888.00 2015-11-18 22:06:19.750 322 12510.52 87.45 54628.88 88888.00 2015-11-18 22:06:19.875 322 12510.52 87.45 54628.88 88888.00 2015-11-18 22:06:20.000 322 12510.45 87.45 54628.85 88888.00 2015-11-18 22:06:20.125 322 12510.40 87.42 54628.85 88888.00 2015-11-18 22:06:20.250 322 12510.33 87.42 54628.88 88888.00 2015-11-18 22:06:20.375 322 12510.38 87.42 54628.88 88888.00 2015-11-18 22:06:20.500 322 12510.35 87.40 54628.88 88888.00 2015-11-18 22:06:20.625 322 12510.33 87.40 54628.82 88888.00 2015-11-18 22:06:20.750 322 12510.33 87.40 54628.85 88888.00 2015-11-18 22:06:20.875 322 12510.35 87.42 54628.85 88888.00 2015-11-18 22:06:21.000 322 12510.35 87.42 54628.82 88888.00 2015-11-18 22:06:21.125 322 12510.38 87.45 54628.82 88888.00 2015-11-18 22:06:21.250 322 12510.30 87.40 54628.82 88888.00 2015-11-18 22:06:21.375 322 12510.33 87.42 54628.85 88888.00 2015-11-18 22:06:21.500 322 12510.27 87.38 54628.85 88888.00 2015-11-18 22:06:21.625 322 12510.25 87.42 54628.82 88888.00 2015-11-18 22:06:21.750 322 12510.23 87.42 54628.82 88888.00 2015-11-18 22:06:21.875 322 12510.25 87.40 54628.85 88888.00 2015-11-18 22:06:22.000 322 12510.23 87.38 54628.85 88888.00 2015-11-18 22:06:22.125 322 12510.23 87.42 54628.85 88888.00 2015-11-18 22:06:22.250 322 12510.20 87.47 54628.82 88888.00 2015-11-18 22:06:22.375 322 12510.12 87.42 54628.82 88888.00 2015-11-18 22:06:22.500 322 12510.00 87.45 54628.85 88888.00 2015-11-18 22:06:22.625 322 12510.02 87.50 54628.88 88888.00 2015-11-18 22:06:22.750 322 12510.02 87.50 54628.85 88888.00 2015-11-18 22:06:22.875 322 12510.00 87.50 54628.82 88888.00 2015-11-18 22:06:23.000 322 12510.02 87.47 54628.82 88888.00 2015-11-18 22:06:23.125 322 12510.05 87.50 54628.85 88888.00 2015-11-18 22:06:23.250 322 12509.98 87.50 54628.85 88888.00 2015-11-18 22:06:23.375 322 12509.92 87.50 54628.82 88888.00 2015-11-18 22:06:23.500 322 12509.83 87.50 54628.85 88888.00 2015-11-18 22:06:23.625 322 12509.83 87.50 54628.85 88888.00 2015-11-18 22:06:23.750 322 12509.90 87.50 54628.85 88888.00 2015-11-18 22:06:23.875 322 12509.90 87.47 54628.82 88888.00 2015-11-18 22:06:24.000 322 12509.88 87.47 54628.82 88888.00 2015-11-18 22:06:24.125 322 12509.88 87.47 54628.85 88888.00 2015-11-18 22:06:24.250 322 12509.77 87.47 54628.88 88888.00 2015-11-18 22:06:24.375 322 12509.77 87.50 54628.85 88888.00 2015-11-18 22:06:24.500 322 12509.75 87.47 54628.82 88888.00 2015-11-18 22:06:24.625 322 12509.73 87.47 54628.82 88888.00 2015-11-18 22:06:24.750 322 12509.75 87.53 54628.85 88888.00 2015-11-18 22:06:24.875 322 12509.80 87.55 54628.82 88888.00 2015-11-18 22:06:25.000 322 12509.80 87.53 54628.82 88888.00 2015-11-18 22:06:25.125 322 12509.77 87.58 54628.80 88888.00 2015-11-18 22:06:25.250 322 12509.70 87.58 54628.82 88888.00 2015-11-18 22:06:25.375 322 12509.70 87.58 54628.82 88888.00 2015-11-18 22:06:25.500 322 12509.62 87.58 54628.82 88888.00 2015-11-18 22:06:25.625 322 12509.60 87.60 54628.82 88888.00 2015-11-18 22:06:25.750 322 12509.62 87.58 54628.82 88888.00 2015-11-18 22:06:25.875 322 12509.62 87.60 54628.80 88888.00 2015-11-18 22:06:26.000 322 12509.60 87.58 54628.80 88888.00 2015-11-18 22:06:26.125 322 12509.58 87.65 54628.80 88888.00 2015-11-18 22:06:26.250 322 12509.48 87.65 54628.80 88888.00 2015-11-18 22:06:26.375 322 12509.48 87.62 54628.80 88888.00 2015-11-18 22:06:26.500 322 12509.50 87.60 54628.78 88888.00 2015-11-18 22:06:26.625 322 12509.50 87.62 54628.78 88888.00 2015-11-18 22:06:26.750 322 12509.48 87.62 54628.78 88888.00 2015-11-18 22:06:26.875 322 12509.45 87.65 54628.80 88888.00 2015-11-18 22:06:27.000 322 12509.50 87.70 54628.78 88888.00 2015-11-18 22:06:27.125 322 12509.45 87.67 54628.78 88888.00 2015-11-18 22:06:27.250 322 12509.30 87.67 54628.80 88888.00 2015-11-18 22:06:27.375 322 12509.33 87.70 54628.80 88888.00 2015-11-18 22:06:27.500 322 12509.27 87.75 54628.80 88888.00 2015-11-18 22:06:27.625 322 12509.27 87.75 54628.80 88888.00 2015-11-18 22:06:27.750 322 12509.35 87.72 54628.78 88888.00 2015-11-18 22:06:27.875 322 12509.38 87.70 54628.78 88888.00 2015-11-18 22:06:28.000 322 12509.38 87.70 54628.75 88888.00 2015-11-18 22:06:28.125 322 12509.40 87.72 54628.78 88888.00 2015-11-18 22:06:28.250 322 12509.27 87.78 54628.80 88888.00 2015-11-18 22:06:28.375 322 12509.25 87.70 54628.80 88888.00 2015-11-18 22:06:28.500 322 12509.30 87.72 54628.80 88888.00 2015-11-18 22:06:28.625 322 12509.25 87.78 54628.78 88888.00 2015-11-18 22:06:28.750 322 12509.17 87.80 54628.80 88888.00 2015-11-18 22:06:28.875 322 12509.08 87.83 54628.80 88888.00 2015-11-18 22:06:29.000 322 12509.00 87.80 54628.80 88888.00 2015-11-18 22:06:29.125 322 12509.00 87.83 54628.80 88888.00 2015-11-18 22:06:29.250 322 12508.98 87.80 54628.82 88888.00 2015-11-18 22:06:29.375 322 12509.00 87.80 54628.78 88888.00 2015-11-18 22:06:29.500 322 12509.00 87.83 54628.80 88888.00 2015-11-18 22:06:29.625 322 12509.02 87.85 54628.80 88888.00 2015-11-18 22:06:29.750 322 12509.00 87.85 54628.80 88888.00 2015-11-18 22:06:29.875 322 12509.00 87.85 54628.78 88888.00 2015-11-18 22:06:30.000 322 12509.00 87.85 54628.78 88888.00 2015-11-18 22:06:30.125 322 12508.92 87.85 54628.78 88888.00 2015-11-18 22:06:30.250 322 12508.83 87.83 54628.78 88888.00 2015-11-18 22:06:30.375 322 12508.80 87.88 54628.78 88888.00 2015-11-18 22:06:30.500 322 12508.77 87.92 54628.80 88888.00 2015-11-18 22:06:30.625 322 12508.73 87.97 54628.82 88888.00 2015-11-18 22:06:30.750 322 12508.65 87.97 54628.80 88888.00 2015-11-18 22:06:30.875 322 12508.60 88.00 54628.80 88888.00 2015-11-18 22:06:31.000 322 12508.55 88.00 54628.80 88888.00 2015-11-18 22:06:31.125 322 12508.52 88.05 54628.80 88888.00 2015-11-18 22:06:31.250 322 12508.45 88.05 54628.80 88888.00 2015-11-18 22:06:31.375 322 12508.50 88.10 54628.80 88888.00 2015-11-18 22:06:31.500 322 12508.50 88.10 54628.80 88888.00 2015-11-18 22:06:31.625 322 12508.50 88.12 54628.80 88888.00 2015-11-18 22:06:31.750 322 12508.45 88.12 54628.80 88888.00 2015-11-18 22:06:31.875 322 12508.38 88.12 54628.80 88888.00 2015-11-18 22:06:32.000 322 12508.33 88.15 54628.75 88888.00 2015-11-18 22:06:32.125 322 12508.30 88.17 54628.78 88888.00 2015-11-18 22:06:32.250 322 12508.25 88.17 54628.78 88888.00 2015-11-18 22:06:32.375 322 12508.25 88.20 54628.78 88888.00 2015-11-18 22:06:32.500 322 12508.17 88.25 54628.78 88888.00 2015-11-18 22:06:32.625 322 12508.17 88.25 54628.78 88888.00 2015-11-18 22:06:32.750 322 12508.15 88.25 54628.78 88888.00 2015-11-18 22:06:32.875 322 12508.12 88.25 54628.75 88888.00 2015-11-18 22:06:33.000 322 12508.12 88.25 54628.75 88888.00 2015-11-18 22:06:33.125 322 12508.12 88.30 54628.75 88888.00 2015-11-18 22:06:33.250 322 12508.10 88.33 54628.75 88888.00 2015-11-18 22:06:33.375 322 12508.10 88.40 54628.75 88888.00 2015-11-18 22:06:33.500 322 12508.12 88.45 54628.75 88888.00 2015-11-18 22:06:33.625 322 12508.10 88.47 54628.75 88888.00 2015-11-18 22:06:33.750 322 12508.05 88.50 54628.75 88888.00 2015-11-18 22:06:33.875 322 12508.08 88.53 54628.75 88888.00 2015-11-18 22:06:34.000 322 12508.10 88.50 54628.78 88888.00 2015-11-18 22:06:34.125 322 12508.08 88.53 54628.75 88888.00 2015-11-18 22:06:34.250 322 12508.00 88.55 54628.72 88888.00 2015-11-18 22:06:34.375 322 12507.95 88.60 54628.70 88888.00 2015-11-18 22:06:34.500 322 12507.88 88.62 54628.72 88888.00 2015-11-18 22:06:34.625 322 12507.92 88.67 54628.72 88888.00 2015-11-18 22:06:34.750 322 12507.90 88.65 54628.75 88888.00 2015-11-18 22:06:34.875 322 12507.80 88.70 54628.75 88888.00 2015-11-18 22:06:35.000 322 12507.83 88.72 54628.72 88888.00 2015-11-18 22:06:35.125 322 12507.90 88.72 54628.70 88888.00 2015-11-18 22:06:35.250 322 12507.85 88.78 54628.72 88888.00 2015-11-18 22:06:35.375 322 12507.77 88.83 54628.68 88888.00 2015-11-18 22:06:35.500 322 12507.67 88.88 54628.65 88888.00 2015-11-18 22:06:35.625 322 12507.77 88.90 54628.70 88888.00 2015-11-18 22:06:35.750 322 12507.88 88.92 54628.68 88888.00 2015-11-18 22:06:35.875 322 12507.85 88.92 54628.65 88888.00 2015-11-18 22:06:36.000 322 12507.75 89.00 54628.65 88888.00 2015-11-18 22:06:36.125 322 12507.67 89.00 54628.65 88888.00 2015-11-18 22:06:36.250 322 12507.65 89.05 54628.68 88888.00 2015-11-18 22:06:36.375 322 12507.65 89.08 54628.65 88888.00 2015-11-18 22:06:36.500 322 12507.60 89.10 54628.60 88888.00 2015-11-18 22:06:36.625 322 12507.60 89.12 54628.62 88888.00 2015-11-18 22:06:36.750 322 12507.55 89.15 54628.65 88888.00 2015-11-18 22:06:36.875 322 12507.58 89.17 54628.65 88888.00 2015-11-18 22:06:37.000 322 12507.60 89.15 54628.65 88888.00 2015-11-18 22:06:37.125 322 12507.70 89.15 54628.65 88888.00 2015-11-18 22:06:37.250 322 12507.60 89.17 54628.65 88888.00 2015-11-18 22:06:37.375 322 12507.50 89.22 54628.62 88888.00 2015-11-18 22:06:37.500 322 12507.48 89.22 54628.62 88888.00 2015-11-18 22:06:37.625 322 12507.48 89.28 54628.62 88888.00 2015-11-18 22:06:37.750 322 12507.45 89.30 54628.65 88888.00 2015-11-18 22:06:37.875 322 12507.45 89.28 54628.62 88888.00 2015-11-18 22:06:38.000 322 12507.48 89.30 54628.57 88888.00 2015-11-18 22:06:38.125 322 12507.50 89.40 54628.60 88888.00 2015-11-18 22:06:38.250 322 12507.48 89.45 54628.60 88888.00 2015-11-18 22:06:38.375 322 12507.38 89.47 54628.60 88888.00 2015-11-18 22:06:38.500 322 12507.33 89.50 54628.60 88888.00 2015-11-18 22:06:38.625 322 12507.35 89.55 54628.57 88888.00 2015-11-18 22:06:38.750 322 12507.27 89.58 54628.57 88888.00 2015-11-18 22:06:38.875 322 12507.27 89.65 54628.60 88888.00 2015-11-18 22:06:39.000 322 12507.30 89.65 54628.60 88888.00 2015-11-18 22:06:39.125 322 12507.27 89.67 54628.60 88888.00 2015-11-18 22:06:39.250 322 12507.23 89.70 54628.57 88888.00 2015-11-18 22:06:39.375 322 12507.30 89.72 54628.53 88888.00 2015-11-18 22:06:39.500 322 12507.25 89.75 54628.55 88888.00 2015-11-18 22:06:39.625 322 12507.20 89.75 54628.57 88888.00 2015-11-18 22:06:39.750 322 12507.15 89.75 54628.57 88888.00 2015-11-18 22:06:39.875 322 12507.12 89.83 54628.60 88888.00 2015-11-18 22:06:40.000 322 12507.15 89.88 54628.60 88888.00 2015-11-18 22:06:40.125 322 12507.10 89.90 54628.55 88888.00 2015-11-18 22:06:40.250 322 12507.05 89.92 54628.55 88888.00 2015-11-18 22:06:40.375 322 12507.05 89.97 54628.55 88888.00 2015-11-18 22:06:40.500 322 12507.02 89.95 54628.50 88888.00 2015-11-18 22:06:40.625 322 12506.98 89.97 54628.47 88888.00 2015-11-18 22:06:40.750 322 12506.98 90.03 54628.47 88888.00 2015-11-18 22:06:40.875 322 12507.05 90.08 54628.50 88888.00 2015-11-18 22:06:41.000 322 12507.05 90.12 54628.47 88888.00 2015-11-18 22:06:41.125 322 12506.98 90.15 54628.47 88888.00 2015-11-18 22:06:41.250 322 12506.90 90.20 54628.47 88888.00 2015-11-18 22:06:41.375 322 12506.90 90.28 54628.45 88888.00 2015-11-18 22:06:41.500 322 12506.90 90.28 54628.45 88888.00 2015-11-18 22:06:41.625 322 12506.88 90.33 54628.47 88888.00 2015-11-18 22:06:41.750 322 12506.88 90.35 54628.47 88888.00 2015-11-18 22:06:41.875 322 12506.83 90.35 54628.47 88888.00 2015-11-18 22:06:42.000 322 12506.83 90.38 54628.45 88888.00 2015-11-18 22:06:42.125 322 12506.90 90.45 54628.45 88888.00 2015-11-18 22:06:42.250 322 12506.90 90.50 54628.47 88888.00 2015-11-18 22:06:42.375 322 12506.80 90.53 54628.47 88888.00 2015-11-18 22:06:42.500 322 12506.75 90.53 54628.47 88888.00 2015-11-18 22:06:42.625 322 12506.75 90.55 54628.45 88888.00 2015-11-18 22:06:42.750 322 12506.70 90.60 54628.43 88888.00 2015-11-18 22:06:42.875 322 12506.65 90.60 54628.40 88888.00 2015-11-18 22:06:43.000 322 12506.62 90.65 54628.40 88888.00 2015-11-18 22:06:43.125 322 12506.65 90.65 54628.40 88888.00 2015-11-18 22:06:43.250 322 12506.65 90.70 54628.40 88888.00 2015-11-18 22:06:43.375 322 12506.67 90.75 54628.38 88888.00 2015-11-18 22:06:43.500 322 12506.62 90.80 54628.40 88888.00 2015-11-18 22:06:43.625 322 12506.62 90.85 54628.40 88888.00 2015-11-18 22:06:43.750 322 12506.65 90.88 54628.40 88888.00 2015-11-18 22:06:43.875 322 12506.60 90.88 54628.38 88888.00 2015-11-18 22:06:44.000 322 12506.60 90.92 54628.38 88888.00 2015-11-18 22:06:44.125 322 12506.62 90.95 54628.35 88888.00 2015-11-18 22:06:44.250 322 12506.52 90.97 54628.38 88888.00 2015-11-18 22:06:44.375 322 12506.52 91.00 54628.35 88888.00 2015-11-18 22:06:44.500 322 12506.48 91.08 54628.32 88888.00 2015-11-18 22:06:44.625 322 12506.45 91.10 54628.32 88888.00 2015-11-18 22:06:44.750 322 12506.45 91.12 54628.32 88888.00 2015-11-18 22:06:44.875 322 12506.50 91.15 54628.30 88888.00 2015-11-18 22:06:45.000 322 12506.45 91.20 54628.30 88888.00 2015-11-18 22:06:45.125 322 12506.45 91.22 54628.30 88888.00 2015-11-18 22:06:45.250 322 12506.35 91.30 54628.30 88888.00 2015-11-18 22:06:45.375 322 12506.35 91.33 54628.32 88888.00 2015-11-18 22:06:45.500 322 12506.35 91.38 54628.32 88888.00 2015-11-18 22:06:45.625 322 12506.35 91.45 54628.30 88888.00 2015-11-18 22:06:45.750 322 12506.35 91.50 54628.28 88888.00 2015-11-18 22:06:45.875 322 12506.25 91.55 54628.25 88888.00 2015-11-18 22:06:46.000 322 12506.20 91.55 54628.25 88888.00 2015-11-18 22:06:46.125 322 12506.20 91.62 54628.28 88888.00 2015-11-18 22:06:46.250 322 12506.12 91.67 54628.30 88888.00 2015-11-18 22:06:46.375 322 12506.10 91.70 54628.32 88888.00 2015-11-18 22:06:46.500 322 12506.12 91.75 54628.28 88888.00 2015-11-18 22:06:46.625 322 12506.15 91.83 54628.28 88888.00 2015-11-18 22:06:46.750 322 12506.08 91.90 54628.25 88888.00 2015-11-18 22:06:46.875 322 12506.08 91.92 54628.25 88888.00 2015-11-18 22:06:47.000 322 12506.02 91.92 54628.22 88888.00 2015-11-18 22:06:47.125 322 12506.05 91.95 54628.22 88888.00 2015-11-18 22:06:47.250 322 12506.02 92.00 54628.20 88888.00 2015-11-18 22:06:47.375 322 12506.02 92.05 54628.20 88888.00 2015-11-18 22:06:47.500 322 12506.02 92.12 54628.18 88888.00 2015-11-18 22:06:47.625 322 12506.08 92.20 54628.18 88888.00 2015-11-18 22:06:47.750 322 12506.02 92.25 54628.18 88888.00 2015-11-18 22:06:47.875 322 12506.02 92.33 54628.20 88888.00 2015-11-18 22:06:48.000 322 12506.02 92.38 54628.20 88888.00 2015-11-18 22:06:48.125 322 12505.98 92.33 54628.20 88888.00 2015-11-18 22:06:48.250 322 12505.95 92.35 54628.20 88888.00 2015-11-18 22:06:48.375 322 12506.00 92.45 54628.20 88888.00 2015-11-18 22:06:48.500 322 12506.02 92.47 54628.20 88888.00 2015-11-18 22:06:48.625 322 12506.00 92.45 54628.15 88888.00 2015-11-18 22:06:48.750 322 12505.95 92.50 54628.15 88888.00 2015-11-18 22:06:48.875 322 12505.88 92.55 54628.18 88888.00 2015-11-18 22:06:49.000 322 12505.88 92.60 54628.15 88888.00 2015-11-18 22:06:49.125 322 12505.90 92.65 54628.12 88888.00 2015-11-18 22:06:49.250 322 12505.90 92.60 54628.15 88888.00 2015-11-18 22:06:49.375 322 12505.90 92.65 54628.15 88888.00 2015-11-18 22:06:49.500 322 12505.85 92.72 54628.12 88888.00 2015-11-18 22:06:49.625 322 12505.77 92.78 54628.15 88888.00 2015-11-18 22:06:49.750 322 12505.75 92.78 54628.12 88888.00 2015-11-18 22:06:49.875 322 12505.77 92.83 54628.12 88888.00 2015-11-18 22:06:50.000 322 12505.77 92.80 54628.10 88888.00 2015-11-18 22:06:50.125 322 12505.73 92.83 54628.12 88888.00 2015-11-18 22:06:50.250 322 12505.67 92.85 54628.12 88888.00 2015-11-18 22:06:50.375 322 12505.73 92.88 54628.10 88888.00 2015-11-18 22:06:50.500 322 12505.70 92.88 54628.10 88888.00 2015-11-18 22:06:50.625 322 12505.70 92.88 54628.07 88888.00 2015-11-18 22:06:50.750 322 12505.75 92.90 54628.07 88888.00 2015-11-18 22:06:50.875 322 12505.80 92.95 54628.07 88888.00 2015-11-18 22:06:51.000 322 12505.73 93.00 54628.05 88888.00 2015-11-18 22:06:51.125 322 12505.67 93.05 54628.07 88888.00 2015-11-18 22:06:51.250 322 12505.67 93.05 54628.07 88888.00 2015-11-18 22:06:51.375 322 12505.70 93.08 54628.07 88888.00 2015-11-18 22:06:51.500 322 12505.67 93.12 54628.07 88888.00 2015-11-18 22:06:51.625 322 12505.73 93.12 54628.07 88888.00 2015-11-18 22:06:51.750 322 12505.73 93.15 54628.05 88888.00 2015-11-18 22:06:51.875 322 12505.70 93.17 54628.07 88888.00 2015-11-18 22:06:52.000 322 12505.60 93.25 54628.07 88888.00 2015-11-18 22:06:52.125 322 12505.55 93.33 54628.03 88888.00 2015-11-18 22:06:52.250 322 12505.55 93.38 54628.03 88888.00 2015-11-18 22:06:52.375 322 12505.58 93.38 54628.03 88888.00 2015-11-18 22:06:52.500 322 12505.60 93.40 54628.00 88888.00 2015-11-18 22:06:52.625 322 12505.58 93.42 54628.00 88888.00 2015-11-18 22:06:52.750 322 12505.60 93.50 54628.00 88888.00 2015-11-18 22:06:52.875 322 12505.60 93.50 54628.00 88888.00 2015-11-18 22:06:53.000 322 12505.58 93.55 54628.00 88888.00 2015-11-18 22:06:53.125 322 12505.52 93.60 54628.00 88888.00 2015-11-18 22:06:53.250 322 12505.42 93.62 54628.03 88888.00 2015-11-18 22:06:53.375 322 12505.52 93.65 54628.00 88888.00 2015-11-18 22:06:53.500 322 12505.50 93.70 54628.00 88888.00 2015-11-18 22:06:53.625 322 12505.40 93.72 54628.00 88888.00 2015-11-18 22:06:53.750 322 12505.40 93.78 54628.00 88888.00 2015-11-18 22:06:53.875 322 12505.45 93.80 54628.00 88888.00 2015-11-18 22:06:54.000 322 12505.40 93.83 54628.00 88888.00 2015-11-18 22:06:54.125 322 12505.40 93.83 54628.00 88888.00 2015-11-18 22:06:54.250 322 12505.42 93.88 54628.03 88888.00 2015-11-18 22:06:54.375 322 12505.45 93.92 54628.00 88888.00 2015-11-18 22:06:54.500 322 12505.38 93.95 54628.00 88888.00 2015-11-18 22:06:54.625 322 12505.33 93.97 54628.00 88888.00 2015-11-18 22:06:54.750 322 12505.27 94.00 54627.97 88888.00 2015-11-18 22:06:54.875 322 12505.25 94.05 54628.00 88888.00 2015-11-18 22:06:55.000 322 12505.25 94.08 54628.00 88888.00 2015-11-18 22:06:55.125 322 12505.17 94.10 54628.03 88888.00 2015-11-18 22:06:55.250 322 12505.08 94.15 54628.03 88888.00 2015-11-18 22:06:55.375 322 12505.00 94.12 54628.03 88888.00 2015-11-18 22:06:55.500 322 12505.02 94.17 54628.03 88888.00 2015-11-18 22:06:55.625 322 12505.05 94.25 54628.05 88888.00 2015-11-18 22:06:55.750 322 12505.02 94.28 54628.03 88888.00 2015-11-18 22:06:55.875 322 12505.00 94.28 54628.03 88888.00 2015-11-18 22:06:56.000 322 12505.00 94.28 54628.00 88888.00 2015-11-18 22:06:56.125 322 12504.98 94.33 54628.00 88888.00 2015-11-18 22:06:56.250 322 12504.95 94.35 54628.00 88888.00 2015-11-18 22:06:56.375 322 12505.00 94.38 54628.00 88888.00 2015-11-18 22:06:56.500 322 12504.92 94.38 54628.03 88888.00 2015-11-18 22:06:56.625 322 12504.90 94.35 54628.00 88888.00 2015-11-18 22:06:56.750 322 12504.92 94.40 54628.00 88888.00 2015-11-18 22:06:56.875 322 12504.92 94.45 54628.00 88888.00 2015-11-18 22:06:57.000 322 12504.95 94.45 54627.95 88888.00 2015-11-18 22:06:57.125 322 12504.95 94.45 54627.95 88888.00 2015-11-18 22:06:57.250 322 12504.92 94.47 54627.97 88888.00 2015-11-18 22:06:57.375 322 12504.95 94.50 54627.97 88888.00 2015-11-18 22:06:57.500 322 12504.90 94.50 54627.95 88888.00 2015-11-18 22:06:57.625 322 12504.90 94.50 54627.93 88888.00 2015-11-18 22:06:57.750 322 12504.85 94.55 54627.95 88888.00 2015-11-18 22:06:57.875 322 12504.77 94.58 54627.97 88888.00 2015-11-18 22:06:58.000 322 12504.83 94.58 54627.95 88888.00 2015-11-18 22:06:58.125 322 12504.83 94.60 54627.95 88888.00 2015-11-18 22:06:58.250 322 12504.77 94.62 54627.97 88888.00 2015-11-18 22:06:58.375 322 12504.80 94.67 54627.97 88888.00 2015-11-18 22:06:58.500 322 12504.85 94.65 54627.95 88888.00 2015-11-18 22:06:58.625 322 12504.85 94.65 54627.93 88888.00 2015-11-18 22:06:58.750 322 12504.80 94.67 54627.95 88888.00 2015-11-18 22:06:58.875 322 12504.77 94.67 54627.95 88888.00 2015-11-18 22:06:59.000 322 12504.77 94.67 54627.93 88888.00 2015-11-18 22:06:59.125 322 12504.75 94.70 54627.93 88888.00 2015-11-18 22:06:59.250 322 12504.73 94.65 54627.93 88888.00 2015-11-18 22:06:59.375 322 12504.77 94.67 54627.93 88888.00 2015-11-18 22:06:59.500 322 12504.75 94.65 54627.93 88888.00 2015-11-18 22:06:59.625 322 12504.73 94.67 54627.93 88888.00 2015-11-18 22:06:59.750 322 12504.70 94.67 54627.90 88888.00 2015-11-18 22:06:59.875 322 12504.70 94.70 54627.93 88888.00 2015-11-18 22:07:00.000 322 12504.67 94.70 54627.90 88888.00 2015-11-18 22:07:00.125 322 12504.65 94.67 54627.90 88888.00 2015-11-18 22:07:00.250 322 12504.62 94.65 54627.93 88888.00 2015-11-18 22:07:00.375 322 12504.58 94.65 54627.93 88888.00 2015-11-18 22:07:00.500 322 12504.60 94.67 54627.93 88888.00 2015-11-18 22:07:00.625 322 12504.73 94.70 54627.93 88888.00 2015-11-18 22:07:00.750 322 12504.75 94.65 54627.90 88888.00 2015-11-18 22:07:00.875 322 12504.75 94.65 54627.93 88888.00 2015-11-18 22:07:01.000 322 12504.73 94.60 54627.90 88888.00 2015-11-18 22:07:01.125 322 12504.77 94.60 54627.90 88888.00 2015-11-18 22:07:01.250 322 12504.80 94.58 54627.93 88888.00 2015-11-18 22:07:01.375 322 12504.80 94.58 54627.90 88888.00 2015-11-18 22:07:01.500 322 12504.77 94.55 54627.93 88888.00 2015-11-18 22:07:01.625 322 12504.80 94.50 54627.90 88888.00 2015-11-18 22:07:01.750 322 12504.77 94.50 54627.88 88888.00 2015-11-18 22:07:01.875 322 12504.73 94.53 54627.90 88888.00 2015-11-18 22:07:02.000 322 12504.73 94.50 54627.93 88888.00 2015-11-18 22:07:02.125 322 12504.73 94.50 54627.93 88888.00 2015-11-18 22:07:02.250 322 12504.70 94.47 54627.93 88888.00 2015-11-18 22:07:02.375 322 12504.70 94.45 54627.90 88888.00 2015-11-18 22:07:02.500 322 12504.67 94.42 54627.90 88888.00 2015-11-18 22:07:02.625 322 12504.67 94.35 54627.93 88888.00 2015-11-18 22:07:02.750 322 12504.70 94.35 54627.90 88888.00 2015-11-18 22:07:02.875 322 12504.67 94.38 54627.93 88888.00 2015-11-18 22:07:03.000 322 12504.65 94.35 54627.93 88888.00 2015-11-18 22:07:03.125 322 12504.62 94.38 54627.95 88888.00 2015-11-18 22:07:03.250 322 12504.62 94.35 54627.95 88888.00 2015-11-18 22:07:03.375 322 12504.65 94.35 54627.93 88888.00 2015-11-18 22:07:03.500 322 12504.60 94.35 54627.93 88888.00 2015-11-18 22:07:03.625 322 12504.55 94.33 54627.93 88888.00 2015-11-18 22:07:03.750 322 12504.65 94.33 54627.93 88888.00 2015-11-18 22:07:03.875 322 12504.75 94.33 54627.93 88888.00 2015-11-18 22:07:04.000 322 12504.67 94.33 54627.90 88888.00 2015-11-18 22:07:04.125 322 12504.58 94.33 54627.93 88888.00 2015-11-18 22:07:04.250 322 12504.55 94.28 54627.93 88888.00 2015-11-18 22:07:04.375 322 12504.60 94.25 54627.93 88888.00 2015-11-18 22:07:04.500 322 12504.55 94.28 54627.95 88888.00 2015-11-18 22:07:04.625 322 12504.55 94.25 54627.93 88888.00 2015-11-18 22:07:04.750 322 12504.65 94.25 54627.93 88888.00 2015-11-18 22:07:04.875 322 12504.65 94.28 54627.90 88888.00 2015-11-18 22:07:05.000 322 12504.67 94.28 54627.90 88888.00 2015-11-18 22:07:05.125 322 12504.67 94.25 54627.90 88888.00 2015-11-18 22:07:05.250 322 12504.62 94.17 54627.90 88888.00 2015-11-18 22:07:05.375 322 12504.65 94.15 54627.93 88888.00 2015-11-18 22:07:05.500 322 12504.65 94.15 54627.93 88888.00 2015-11-18 22:07:05.625 322 12504.67 94.17 54627.93 88888.00 2015-11-18 22:07:05.750 322 12504.70 94.17 54627.90 88888.00 2015-11-18 22:07:05.875 322 12504.73 94.15 54627.90 88888.00 2015-11-18 22:07:06.000 322 12504.77 94.15 54627.90 88888.00 2015-11-18 22:07:06.125 322 12504.77 94.15 54627.93 88888.00 2015-11-18 22:07:06.250 322 12504.75 94.17 54627.95 88888.00 2015-11-18 22:07:06.375 322 12504.73 94.20 54627.93 88888.00 2015-11-18 22:07:06.500 322 12504.65 94.15 54627.93 88888.00 2015-11-18 22:07:06.625 322 12504.73 94.15 54627.90 88888.00 2015-11-18 22:07:06.750 322 12504.75 94.12 54627.88 88888.00 2015-11-18 22:07:06.875 322 12504.73 94.10 54627.90 88888.00 2015-11-18 22:07:07.000 322 12504.73 94.10 54627.90 88888.00 2015-11-18 22:07:07.125 322 12504.73 94.08 54627.93 88888.00 2015-11-18 22:07:07.250 322 12504.62 94.03 54627.93 88888.00 2015-11-18 22:07:07.375 322 12504.65 94.03 54627.93 88888.00 2015-11-18 22:07:07.500 322 12504.60 93.97 54627.90 88888.00 2015-11-18 22:07:07.625 322 12504.58 93.95 54627.90 88888.00 2015-11-18 22:07:07.750 322 12504.60 93.97 54627.93 88888.00 2015-11-18 22:07:07.875 322 12504.65 93.97 54627.93 88888.00 2015-11-18 22:07:08.000 322 12504.67 94.00 54627.93 88888.00 2015-11-18 22:07:08.125 322 12504.65 93.97 54627.95 88888.00 2015-11-18 22:07:08.250 322 12504.67 94.00 54627.95 88888.00 2015-11-18 22:07:08.375 322 12504.75 93.95 54627.93 88888.00 2015-11-18 22:07:08.500 322 12504.75 93.97 54627.93 88888.00 2015-11-18 22:07:08.625 322 12504.73 93.97 54627.93 88888.00 2015-11-18 22:07:08.750 322 12504.70 93.95 54627.95 88888.00 2015-11-18 22:07:08.875 322 12504.67 93.95 54627.93 88888.00 2015-11-18 22:07:09.000 322 12504.73 93.95 54627.93 88888.00 2015-11-18 22:07:09.125 322 12504.70 93.95 54627.95 88888.00 2015-11-18 22:07:09.250 322 12504.62 93.92 54627.95 88888.00 2015-11-18 22:07:09.375 322 12504.65 93.90 54627.93 88888.00 2015-11-18 22:07:09.500 322 12504.67 93.85 54627.93 88888.00 2015-11-18 22:07:09.625 322 12504.67 93.85 54627.95 88888.00 2015-11-18 22:07:09.750 322 12504.67 93.88 54627.97 88888.00 2015-11-18 22:07:09.875 322 12504.60 93.83 54627.95 88888.00 2015-11-18 22:07:10.000 322 12504.65 93.80 54627.93 88888.00 2015-11-18 22:07:10.125 322 12504.67 93.83 54627.95 88888.00 2015-11-18 22:07:10.250 322 12504.60 93.78 54627.95 88888.00 2015-11-18 22:07:10.375 322 12504.52 93.75 54627.93 88888.00 2015-11-18 22:07:10.500 322 12504.55 93.75 54627.97 88888.00 2015-11-18 22:07:10.625 322 12504.62 93.78 54627.97 88888.00 2015-11-18 22:07:10.750 322 12504.58 93.72 54628.00 88888.00 2015-11-18 22:07:10.875 322 12504.50 93.72 54627.97 88888.00 2015-11-18 22:07:11.000 322 12504.50 93.75 54627.95 88888.00 2015-11-18 22:07:11.125 322 12504.50 93.70 54627.97 88888.00 2015-11-18 22:07:11.250 322 12504.48 93.67 54627.97 88888.00 2015-11-18 22:07:11.375 322 12504.45 93.67 54627.97 88888.00 2015-11-18 22:07:11.500 322 12504.45 93.65 54627.97 88888.00 2015-11-18 22:07:11.625 322 12504.48 93.60 54627.97 88888.00 2015-11-18 22:07:11.750 322 12504.48 93.60 54628.00 88888.00 2015-11-18 22:07:11.875 322 12504.52 93.58 54628.00 88888.00 2015-11-18 22:07:12.000 322 12504.50 93.58 54628.00 88888.00 2015-11-18 22:07:12.125 322 12504.38 93.58 54628.03 88888.00 2015-11-18 22:07:12.250 322 12504.40 93.53 54628.00 88888.00 2015-11-18 22:07:12.375 322 12504.45 93.53 54628.03 88888.00 2015-11-18 22:07:12.500 322 12504.42 93.50 54628.03 88888.00 2015-11-18 22:07:12.625 322 12504.50 93.50 54628.05 88888.00 2015-11-18 22:07:12.750 322 12504.48 93.47 54628.05 88888.00 2015-11-18 22:07:12.875 322 12504.42 93.42 54628.03 88888.00 2015-11-18 22:07:13.000 322 12504.38 93.40 54628.03 88888.00 2015-11-18 22:07:13.125 322 12504.38 93.40 54628.05 88888.00 2015-11-18 22:07:13.250 322 12504.30 93.38 54628.07 88888.00 2015-11-18 22:07:13.375 322 12504.38 93.38 54628.10 88888.00 2015-11-18 22:07:13.500 322 12504.42 93.38 54628.10 88888.00 2015-11-18 22:07:13.625 322 12504.38 93.35 54628.07 88888.00 2015-11-18 22:07:13.750 322 12504.33 93.35 54628.07 88888.00 2015-11-18 22:07:13.875 322 12504.27 93.30 54628.07 88888.00 2015-11-18 22:07:14.000 322 12504.25 93.28 54628.07 88888.00 2015-11-18 22:07:14.125 322 12504.27 93.28 54628.07 88888.00 2015-11-18 22:07:14.250 322 12504.23 93.22 54628.10 88888.00 2015-11-18 22:07:14.375 322 12504.27 93.20 54628.07 88888.00 2015-11-18 22:07:14.500 322 12504.30 93.17 54628.10 88888.00 2015-11-18 22:07:14.625 322 12504.27 93.20 54628.07 88888.00 2015-11-18 22:07:14.750 322 12504.35 93.17 54628.10 88888.00 2015-11-18 22:07:14.875 322 12504.38 93.15 54628.12 88888.00 2015-11-18 22:07:15.000 322 12504.35 93.12 54628.12 88888.00 2015-11-18 22:07:15.125 322 12504.20 93.12 54628.15 88888.00 2015-11-18 22:07:15.250 322 12504.10 93.08 54628.12 88888.00 2015-11-18 22:07:15.375 322 12504.15 93.05 54628.12 88888.00 2015-11-18 22:07:15.500 322 12504.12 93.03 54628.12 88888.00 2015-11-18 22:07:15.625 322 12504.15 93.03 54628.15 88888.00 2015-11-18 22:07:15.750 322 12504.12 93.00 54628.15 88888.00 2015-11-18 22:07:15.875 322 12504.17 93.00 54628.15 88888.00 2015-11-18 22:07:16.000 322 12504.15 92.97 54628.12 88888.00 2015-11-18 22:07:16.125 322 12504.10 92.95 54628.15 88888.00 2015-11-18 22:07:16.250 322 12504.08 92.95 54628.18 88888.00 2015-11-18 22:07:16.375 322 12504.10 92.95 54628.20 88888.00 2015-11-18 22:07:16.500 322 12504.12 92.92 54628.20 88888.00 2015-11-18 22:07:16.625 322 12504.20 92.90 54628.18 88888.00 2015-11-18 22:07:16.750 322 12504.15 92.90 54628.20 88888.00 2015-11-18 22:07:16.875 322 12504.15 92.90 54628.20 88888.00 2015-11-18 22:07:17.000 322 12504.12 92.92 54628.18 88888.00 2015-11-18 22:07:17.125 322 12504.10 92.90 54628.18 88888.00 2015-11-18 22:07:17.250 322 12504.02 92.85 54628.22 88888.00 2015-11-18 22:07:17.375 322 12504.05 92.85 54628.20 88888.00 2015-11-18 22:07:17.500 322 12504.05 92.83 54628.20 88888.00 2015-11-18 22:07:17.625 322 12503.95 92.83 54628.20 88888.00 2015-11-18 22:07:17.750 322 12503.98 92.83 54628.22 88888.00 2015-11-18 22:07:17.875 322 12504.02 92.83 54628.22 88888.00 2015-11-18 22:07:18.000 322 12503.95 92.83 54628.22 88888.00 2015-11-18 22:07:18.125 322 12503.92 92.78 54628.20 88888.00 2015-11-18 22:07:18.250 322 12503.90 92.75 54628.22 88888.00 2015-11-18 22:07:18.375 322 12503.95 92.78 54628.22 88888.00 2015-11-18 22:07:18.500 322 12503.98 92.75 54628.22 88888.00 2015-11-18 22:07:18.625 322 12504.00 92.75 54628.25 88888.00 2015-11-18 22:07:18.750 322 12503.95 92.75 54628.25 88888.00 2015-11-18 22:07:18.875 322 12503.98 92.75 54628.25 88888.00 2015-11-18 22:07:19.000 322 12503.92 92.78 54628.25 88888.00 2015-11-18 22:07:19.125 322 12503.88 92.78 54628.25 88888.00 2015-11-18 22:07:19.250 322 12503.83 92.72 54628.28 88888.00 2015-11-18 22:07:19.375 322 12503.85 92.67 54628.25 88888.00 2015-11-18 22:07:19.500 322 12503.92 92.67 54628.25 88888.00 2015-11-18 22:07:19.625 322 12503.95 92.67 54628.28 88888.00 2015-11-18 22:07:19.750 322 12503.88 92.70 54628.30 88888.00 2015-11-18 22:07:19.875 322 12503.88 92.70 54628.28 88888.00 2015-11-18 22:07:20.000 322 12503.90 92.65 54628.28 88888.00 2015-11-18 22:07:20.125 322 12503.95 92.65 54628.28 88888.00 2015-11-18 22:07:20.250 322 12503.88 92.62 54628.30 88888.00 2015-11-18 22:07:20.375 322 12503.85 92.65 54628.30 88888.00 2015-11-18 22:07:20.500 322 12503.83 92.60 54628.28 88888.00 2015-11-18 22:07:20.625 322 12503.88 92.60 54628.30 88888.00 2015-11-18 22:07:20.750 322 12503.88 92.55 54628.28 88888.00 2015-11-18 22:07:20.875 322 12503.90 92.55 54628.28 88888.00 2015-11-18 22:07:21.000 322 12503.85 92.55 54628.28 88888.00 2015-11-18 22:07:21.125 322 12503.83 92.53 54628.32 88888.00 2015-11-18 22:07:21.250 322 12503.85 92.47 54628.32 88888.00 2015-11-18 22:07:21.375 322 12503.90 92.50 54628.32 88888.00 2015-11-18 22:07:21.500 322 12503.83 92.42 54628.32 88888.00 2015-11-18 22:07:21.625 322 12503.85 92.38 54628.32 88888.00 2015-11-18 22:07:21.750 322 12503.88 92.38 54628.32 88888.00 2015-11-18 22:07:21.875 322 12503.90 92.35 54628.32 88888.00 2015-11-18 22:07:22.000 322 12503.92 92.35 54628.32 88888.00 2015-11-18 22:07:22.125 322 12503.92 92.35 54628.30 88888.00 2015-11-18 22:07:22.250 322 12503.85 92.28 54628.32 88888.00 2015-11-18 22:07:22.375 322 12503.88 92.30 54628.32 88888.00 2015-11-18 22:07:22.500 322 12503.90 92.28 54628.38 88888.00 2015-11-18 22:07:22.625 322 12503.90 92.25 54628.35 88888.00 2015-11-18 22:07:22.750 322 12503.90 92.22 54628.35 88888.00 2015-11-18 22:07:22.875 322 12503.90 92.17 54628.35 88888.00 2015-11-18 22:07:23.000 322 12503.85 92.20 54628.30 88888.00 2015-11-18 22:07:23.125 322 12503.80 92.17 54628.32 88888.00 2015-11-18 22:07:23.250 322 12503.83 92.12 54628.32 88888.00 2015-11-18 22:07:23.375 322 12503.92 92.15 54628.35 88888.00 2015-11-18 22:07:23.500 322 12503.92 92.12 54628.35 88888.00 2015-11-18 22:07:23.625 322 12503.90 92.08 54628.35 88888.00 2015-11-18 22:07:23.750 322 12503.85 92.08 54628.35 88888.00 2015-11-18 22:07:23.875 322 12503.85 92.08 54628.32 88888.00 2015-11-18 22:07:24.000 322 12503.88 92.05 54628.35 88888.00 2015-11-18 22:07:24.125 322 12503.85 92.00 54628.35 88888.00 2015-11-18 22:07:24.250 322 12503.80 91.95 54628.35 88888.00 2015-11-18 22:07:24.375 322 12503.80 91.95 54628.38 88888.00 2015-11-18 22:07:24.500 322 12503.85 91.95 54628.38 88888.00 2015-11-18 22:07:24.625 322 12503.90 91.95 54628.40 88888.00 2015-11-18 22:07:24.750 322 12503.83 91.95 54628.38 88888.00 2015-11-18 22:07:24.875 322 12503.83 91.92 54628.38 88888.00 2015-11-18 22:07:25.000 322 12503.80 91.92 54628.40 88888.00 2015-11-18 22:07:25.125 322 12503.83 91.92 54628.40 88888.00 2015-11-18 22:07:25.250 322 12503.85 91.90 54628.40 88888.00 2015-11-18 22:07:25.375 322 12503.85 91.92 54628.40 88888.00 2015-11-18 22:07:25.500 322 12503.77 91.88 54628.40 88888.00 2015-11-18 22:07:25.625 322 12503.80 91.85 54628.43 88888.00 2015-11-18 22:07:25.750 322 12503.90 91.88 54628.43 88888.00 2015-11-18 22:07:25.875 322 12503.88 91.92 54628.40 88888.00 2015-11-18 22:07:26.000 322 12503.88 91.88 54628.43 88888.00 2015-11-18 22:07:26.125 322 12503.88 91.85 54628.45 88888.00 2015-11-18 22:07:26.250 322 12503.83 91.83 54628.45 88888.00 2015-11-18 22:07:26.375 322 12503.83 91.83 54628.45 88888.00 2015-11-18 22:07:26.500 322 12503.88 91.83 54628.47 88888.00 2015-11-18 22:07:26.625 322 12503.85 91.78 54628.45 88888.00 2015-11-18 22:07:26.750 322 12503.88 91.75 54628.43 88888.00 2015-11-18 22:07:26.875 322 12503.85 91.75 54628.45 88888.00 2015-11-18 22:07:27.000 322 12503.83 91.80 54628.45 88888.00 2015-11-18 22:07:27.125 322 12503.83 91.85 54628.45 88888.00 2015-11-18 22:07:27.250 322 12503.77 91.83 54628.45 88888.00 2015-11-18 22:07:27.375 322 12503.83 91.83 54628.45 88888.00 2015-11-18 22:07:27.500 322 12503.92 91.83 54628.45 88888.00 2015-11-18 22:07:27.625 322 12503.92 91.83 54628.45 88888.00 2015-11-18 22:07:27.750 322 12503.92 91.78 54628.45 88888.00 2015-11-18 22:07:27.875 322 12503.92 91.80 54628.45 88888.00 2015-11-18 22:07:28.000 322 12503.85 91.80 54628.45 88888.00 2015-11-18 22:07:28.125 322 12503.80 91.80 54628.47 88888.00 2015-11-18 22:07:28.250 322 12503.77 91.83 54628.47 88888.00 2015-11-18 22:07:28.375 322 12503.88 91.83 54628.45 88888.00 2015-11-18 22:07:28.500 322 12503.90 91.80 54628.45 88888.00 2015-11-18 22:07:28.625 322 12503.88 91.78 54628.45 88888.00 2015-11-18 22:07:28.750 322 12503.83 91.80 54628.47 88888.00 2015-11-18 22:07:28.875 322 12503.80 91.75 54628.50 88888.00 2015-11-18 22:07:29.000 322 12503.80 91.72 54628.47 88888.00 2015-11-18 22:07:29.125 322 12503.88 91.67 54628.47 88888.00 2015-11-18 22:07:29.250 322 12503.83 91.67 54628.45 88888.00 2015-11-18 22:07:29.375 322 12503.75 91.67 54628.50 88888.00 2015-11-18 22:07:29.500 322 12503.83 91.67 54628.50 88888.00 2015-11-18 22:07:29.625 322 12503.77 91.65 54628.50 88888.00 2015-11-18 22:07:29.750 322 12503.73 91.65 54628.47 88888.00 2015-11-18 22:07:29.875 322 12503.73 91.67 54628.53 88888.00 2015-11-18 22:07:30.000 322 12503.80 91.65 54628.50 88888.00 2015-11-18 22:07:30.125 322 12503.85 91.65 54628.55 88888.00 2015-11-18 22:07:30.250 322 12503.80 91.58 54628.55 88888.00 2015-11-18 22:07:30.375 322 12503.77 91.58 54628.55 88888.00 2015-11-18 22:07:30.500 322 12503.75 91.58 54628.57 88888.00 2015-11-18 22:07:30.625 322 12503.70 91.58 54628.55 88888.00 2015-11-18 22:07:30.750 322 12503.60 91.55 54628.57 88888.00 2015-11-18 22:07:30.875 322 12503.58 91.53 54628.55 88888.00 2015-11-18 22:07:31.000 322 12503.67 91.47 54628.57 88888.00 2015-11-18 22:07:31.125 322 12503.73 91.47 54628.55 88888.00 2015-11-18 22:07:31.250 322 12503.70 91.47 54628.57 88888.00 2015-11-18 22:07:31.375 322 12503.75 91.47 54628.57 88888.00 2015-11-18 22:07:31.500 322 12503.70 91.50 54628.57 88888.00 2015-11-18 22:07:31.625 322 12503.65 91.50 54628.57 88888.00 2015-11-18 22:07:31.750 322 12503.70 91.45 54628.60 88888.00 2015-11-18 22:07:31.875 322 12503.73 91.42 54628.60 88888.00 2015-11-18 22:07:32.000 322 12503.70 91.40 54628.57 88888.00 2015-11-18 22:07:32.125 322 12503.67 91.35 54628.57 88888.00 2015-11-18 22:07:32.250 322 12503.73 91.38 54628.57 88888.00 2015-11-18 22:07:32.375 322 12503.80 91.40 54628.57 88888.00 2015-11-18 22:07:32.500 322 12503.83 91.38 54628.57 88888.00 2015-11-18 22:07:32.625 322 12503.88 91.30 54628.57 88888.00 2015-11-18 22:07:32.750 322 12503.83 91.28 54628.57 88888.00 2015-11-18 22:07:32.875 322 12503.83 91.25 54628.60 88888.00 2015-11-18 22:07:33.000 322 12503.77 91.22 54628.60 88888.00 2015-11-18 22:07:33.125 322 12503.83 91.20 54628.62 88888.00 2015-11-18 22:07:33.250 322 12503.83 91.17 54628.60 88888.00 2015-11-18 22:07:33.375 322 12503.90 91.15 54628.62 88888.00 2015-11-18 22:07:33.500 322 12503.80 91.15 54628.60 88888.00 2015-11-18 22:07:33.625 322 12503.75 91.15 54628.62 88888.00 2015-11-18 22:07:33.750 322 12503.70 91.12 54628.62 88888.00 2015-11-18 22:07:33.875 322 12503.70 91.08 54628.65 88888.00 2015-11-18 22:07:34.000 322 12503.67 91.10 54628.62 88888.00 2015-11-18 22:07:34.125 322 12503.70 91.10 54628.65 88888.00 2015-11-18 22:07:34.250 322 12503.70 91.08 54628.68 88888.00 2015-11-18 22:07:34.375 322 12503.70 91.08 54628.68 88888.00 2015-11-18 22:07:34.500 322 12503.65 91.05 54628.65 88888.00 2015-11-18 22:07:34.625 322 12503.73 91.05 54628.70 88888.00 2015-11-18 22:07:34.750 322 12503.85 91.05 54628.70 88888.00 2015-11-18 22:07:34.875 322 12503.90 91.05 54628.68 88888.00 2015-11-18 22:07:35.000 322 12503.92 91.00 54628.65 88888.00 2015-11-18 22:07:35.125 322 12503.95 90.95 54628.68 88888.00 2015-11-18 22:07:35.250 322 12503.90 90.92 54628.70 88888.00 2015-11-18 22:07:35.375 322 12503.98 90.90 54628.70 88888.00 2015-11-18 22:07:35.500 322 12504.00 90.92 54628.70 88888.00 2015-11-18 22:07:35.625 322 12504.02 90.90 54628.68 88888.00 2015-11-18 22:07:35.750 322 12504.00 90.88 54628.70 88888.00 2015-11-18 22:07:35.875 322 12503.98 90.95 54628.72 88888.00 2015-11-18 22:07:36.000 322 12504.00 90.92 54628.70 88888.00 2015-11-18 22:07:36.125 322 12504.00 90.92 54628.72 88888.00 2015-11-18 22:07:36.250 322 12504.05 90.95 54628.72 88888.00 2015-11-18 22:07:36.375 322 12504.08 90.92 54628.72 88888.00 2015-11-18 22:07:36.500 322 12504.12 90.92 54628.72 88888.00 2015-11-18 22:07:36.625 322 12504.12 90.90 54628.72 88888.00 2015-11-18 22:07:36.750 322 12504.10 90.88 54628.72 88888.00 2015-11-18 22:07:36.875 322 12504.15 90.85 54628.72 88888.00 2015-11-18 22:07:37.000 322 12504.20 90.88 54628.75 88888.00 2015-11-18 22:07:37.125 322 12504.15 90.85 54628.75 88888.00 2015-11-18 22:07:37.250 322 12504.10 90.83 54628.75 88888.00 2015-11-18 22:07:37.375 322 12504.23 90.80 54628.78 88888.00 2015-11-18 22:07:37.500 322 12504.30 90.80 54628.78 88888.00 2015-11-18 22:07:37.625 322 12504.27 90.75 54628.80 88888.00 2015-11-18 22:07:37.750 322 12504.20 90.78 54628.78 88888.00 2015-11-18 22:07:37.875 322 12504.20 90.75 54628.78 88888.00 2015-11-18 22:07:38.000 322 12504.27 90.75 54628.75 88888.00 2015-11-18 22:07:38.125 322 12504.30 90.72 54628.80 88888.00 2015-11-18 22:07:38.250 322 12504.27 90.67 54628.80 88888.00 2015-11-18 22:07:38.375 322 12504.33 90.67 54628.78 88888.00 2015-11-18 22:07:38.500 322 12504.35 90.70 54628.75 88888.00 2015-11-18 22:07:38.625 322 12504.38 90.72 54628.78 88888.00 2015-11-18 22:07:38.750 322 12504.42 90.70 54628.78 88888.00 2015-11-18 22:07:38.875 322 12504.45 90.70 54628.78 88888.00 2015-11-18 22:07:39.000 322 12504.38 90.67 54628.78 88888.00 2015-11-18 22:07:39.125 322 12504.42 90.70 54628.78 88888.00 2015-11-18 22:07:39.250 322 12504.45 90.65 54628.80 88888.00 2015-11-18 22:07:39.375 322 12504.50 90.65 54628.80 88888.00 2015-11-18 22:07:39.500 322 12504.60 90.62 54628.82 88888.00 2015-11-18 22:07:39.625 322 12504.55 90.65 54628.82 88888.00 2015-11-18 22:07:39.750 322 12504.55 90.62 54628.82 88888.00 2015-11-18 22:07:39.875 322 12504.58 90.62 54628.80 88888.00 2015-11-18 22:07:40.000 322 12504.58 90.67 54628.80 88888.00 2015-11-18 22:07:40.125 322 12504.62 90.67 54628.80 88888.00 2015-11-18 22:07:40.250 322 12504.62 90.70 54628.82 88888.00 2015-11-18 22:07:40.375 322 12504.65 90.67 54628.80 88888.00 2015-11-18 22:07:40.500 322 12504.67 90.67 54628.82 88888.00 2015-11-18 22:07:40.625 322 12504.67 90.62 54628.82 88888.00 2015-11-18 22:07:40.750 322 12504.70 90.60 54628.82 88888.00 2015-11-18 22:07:40.875 322 12504.83 90.60 54628.85 88888.00 2015-11-18 22:07:41.000 322 12504.83 90.60 54628.85 88888.00 2015-11-18 22:07:41.125 322 12504.83 90.58 54628.82 88888.00 2015-11-18 22:07:41.250 322 12504.77 90.53 54628.82 88888.00 2015-11-18 22:07:41.375 322 12504.77 90.55 54628.85 88888.00 2015-11-18 22:07:41.500 322 12504.80 90.58 54628.85 88888.00 2015-11-18 22:07:41.625 322 12504.90 90.60 54628.85 88888.00 2015-11-18 22:07:41.750 322 12504.88 90.55 54628.88 88888.00 2015-11-18 22:07:41.875 322 12504.90 90.47 54628.88 88888.00 2015-11-18 22:07:42.000 322 12504.90 90.50 54628.88 88888.00 2015-11-18 22:07:42.125 322 12504.88 90.50 54628.90 88888.00 2015-11-18 22:07:42.250 322 12504.92 90.50 54628.90 88888.00 2015-11-18 22:07:42.375 322 12504.98 90.50 54628.88 88888.00 2015-11-18 22:07:42.500 322 12504.92 90.50 54628.85 88888.00 2015-11-18 22:07:42.625 322 12504.88 90.50 54628.85 88888.00 2015-11-18 22:07:42.750 322 12504.90 90.47 54628.88 88888.00 2015-11-18 22:07:42.875 322 12505.00 90.47 54628.90 88888.00 2015-11-18 22:07:43.000 322 12505.08 90.47 54628.88 88888.00 2015-11-18 22:07:43.125 322 12505.05 90.47 54628.88 88888.00 2015-11-18 22:07:43.250 322 12505.02 90.45 54628.90 88888.00 2015-11-18 22:07:43.375 322 12505.05 90.45 54628.93 88888.00 2015-11-18 22:07:43.500 322 12505.10 90.40 54628.93 88888.00 2015-11-18 22:07:43.625 322 12505.20 90.38 54628.90 88888.00 2015-11-18 22:07:43.750 322 12505.23 90.40 54628.90 88888.00 2015-11-18 22:07:43.875 322 12505.27 90.42 54628.93 88888.00 2015-11-18 22:07:44.000 322 12505.30 90.40 54628.90 88888.00 2015-11-18 22:07:44.125 322 12505.23 90.38 54628.93 88888.00 2015-11-18 22:07:44.250 322 12505.20 90.35 54628.93 88888.00 2015-11-18 22:07:44.375 322 12505.27 90.35 54628.90 88888.00 2015-11-18 22:07:44.500 322 12505.30 90.38 54628.95 88888.00 2015-11-18 22:07:44.625 322 12505.30 90.38 54628.97 88888.00 2015-11-18 22:07:44.750 322 12505.27 90.38 54628.97 88888.00 2015-11-18 22:07:44.875 322 12505.20 90.38 54628.97 88888.00 2015-11-18 22:07:45.000 322 12505.27 90.38 54628.97 88888.00 2015-11-18 22:07:45.125 322 12505.30 90.35 54629.00 88888.00 2015-11-18 22:07:45.250 322 12505.27 90.33 54629.00 88888.00 2015-11-18 22:07:45.375 322 12505.38 90.30 54629.00 88888.00 2015-11-18 22:07:45.500 322 12505.30 90.30 54628.97 88888.00 2015-11-18 22:07:45.625 322 12505.30 90.33 54629.00 88888.00 2015-11-18 22:07:45.750 322 12505.35 90.33 54629.00 88888.00 2015-11-18 22:07:45.875 322 12505.38 90.33 54629.00 88888.00 2015-11-18 22:07:46.000 322 12505.40 90.30 54629.00 88888.00 2015-11-18 22:07:46.125 322 12505.27 90.22 54629.00 88888.00 2015-11-18 22:07:46.250 322 12505.35 90.17 54629.03 88888.00 2015-11-18 22:07:46.375 322 12505.40 90.17 54629.00 88888.00 2015-11-18 22:07:46.500 322 12505.45 90.15 54629.00 88888.00 2015-11-18 22:07:46.625 322 12505.42 90.12 54629.00 88888.00 2015-11-18 22:07:46.750 322 12505.45 90.08 54628.97 88888.00 2015-11-18 22:07:46.875 322 12505.58 90.08 54629.00 88888.00 2015-11-18 22:07:47.000 322 12505.58 90.10 54629.03 88888.00 2015-11-18 22:07:47.125 322 12505.58 90.03 54629.05 88888.00 2015-11-18 22:07:47.250 322 12505.58 90.03 54629.07 88888.00 2015-11-18 22:07:47.375 322 12505.62 90.08 54629.05 88888.00 2015-11-18 22:07:47.500 322 12505.62 90.10 54629.05 88888.00 2015-11-18 22:07:47.625 322 12505.65 90.15 54629.07 88888.00 2015-11-18 22:07:47.750 322 12505.67 90.15 54629.05 88888.00 2015-11-18 22:07:47.875 322 12505.73 90.12 54629.05 88888.00 2015-11-18 22:07:48.000 322 12505.75 90.10 54629.05 88888.00 2015-11-18 22:07:48.125 322 12505.75 90.08 54629.10 88888.00 2015-11-18 22:07:48.250 322 12505.77 90.05 54629.10 88888.00 2015-11-18 22:07:48.375 322 12505.83 90.08 54629.07 88888.00 2015-11-18 22:07:48.500 322 12505.77 90.05 54629.10 88888.00 2015-11-18 22:07:48.625 322 12505.85 90.05 54629.12 88888.00 2015-11-18 22:07:48.750 322 12505.85 90.05 54629.10 88888.00 2015-11-18 22:07:48.875 322 12505.88 90.03 54629.12 88888.00 2015-11-18 22:07:49.000 322 12505.92 90.05 54629.12 88888.00 2015-11-18 22:07:49.125 322 12506.00 90.08 54629.12 88888.00 2015-11-18 22:07:49.250 322 12505.98 90.08 54629.15 88888.00 2015-11-18 22:07:49.375 322 12506.02 90.05 54629.15 88888.00 2015-11-18 22:07:49.500 322 12506.00 90.00 54629.15 88888.00 2015-11-18 22:07:49.625 322 12505.95 89.97 54629.15 88888.00 2015-11-18 22:07:49.750 322 12506.00 89.95 54629.12 88888.00 2015-11-18 22:07:49.875 322 12506.00 89.97 54629.12 88888.00 2015-11-18 22:07:50.000 322 12506.00 90.00 54629.10 88888.00 2015-11-18 22:07:50.125 322 12505.95 90.00 54629.12 88888.00 2015-11-18 22:07:50.250 322 12506.02 89.97 54629.15 88888.00 2015-11-18 22:07:50.375 322 12506.10 89.95 54629.12 88888.00 2015-11-18 22:07:50.500 322 12506.15 89.90 54629.12 88888.00 2015-11-18 22:07:50.625 322 12506.15 89.92 54629.12 88888.00 2015-11-18 22:07:50.750 322 12506.17 89.97 54629.12 88888.00 2015-11-18 22:07:50.875 322 12506.17 89.95 54629.15 88888.00 2015-11-18 22:07:51.000 322 12506.20 89.92 54629.15 88888.00 2015-11-18 22:07:51.125 322 12506.25 89.90 54629.18 88888.00 2015-11-18 22:07:51.250 322 12506.27 89.85 54629.18 88888.00 2015-11-18 22:07:51.375 322 12506.25 89.85 54629.18 88888.00 2015-11-18 22:07:51.500 322 12506.25 89.80 54629.15 88888.00 2015-11-18 22:07:51.625 322 12506.33 89.83 54629.20 88888.00 2015-11-18 22:07:51.750 322 12506.38 89.85 54629.22 88888.00 2015-11-18 22:07:51.875 322 12506.35 89.80 54629.22 88888.00 2015-11-18 22:07:52.000 322 12506.33 89.75 54629.20 88888.00 2015-11-18 22:07:52.125 322 12506.38 89.75 54629.22 88888.00 2015-11-18 22:07:52.250 322 12506.40 89.78 54629.25 88888.00 2015-11-18 22:07:52.375 322 12506.45 89.80 54629.25 88888.00 2015-11-18 22:07:52.500 322 12506.48 89.78 54629.25 88888.00 2015-11-18 22:07:52.625 322 12506.50 89.75 54629.25 88888.00 2015-11-18 22:07:52.750 322 12506.52 89.75 54629.25 88888.00 2015-11-18 22:07:52.875 322 12506.58 89.75 54629.28 88888.00 2015-11-18 22:07:53.000 322 12506.55 89.75 54629.28 88888.00 2015-11-18 22:07:53.125 322 12506.55 89.70 54629.28 88888.00 2015-11-18 22:07:53.250 322 12506.45 89.65 54629.28 88888.00 2015-11-18 22:07:53.375 322 12506.48 89.65 54629.25 88888.00 2015-11-18 22:07:53.500 322 12506.50 89.65 54629.28 88888.00 2015-11-18 22:07:53.625 322 12506.58 89.65 54629.30 88888.00 2015-11-18 22:07:53.750 322 12506.60 89.62 54629.30 88888.00 2015-11-18 22:07:53.875 322 12506.60 89.62 54629.30 88888.00 2015-11-18 22:07:54.000 322 12506.60 89.62 54629.28 88888.00 2015-11-18 22:07:54.125 322 12506.60 89.62 54629.32 88888.00 2015-11-18 22:07:54.250 322 12506.60 89.60 54629.35 88888.00 2015-11-18 22:07:54.375 322 12506.65 89.60 54629.35 88888.00 2015-11-18 22:07:54.500 322 12506.65 89.60 54629.35 88888.00 2015-11-18 22:07:54.625 322 12506.67 89.60 54629.35 88888.00 2015-11-18 22:07:54.750 322 12506.70 89.62 54629.38 88888.00 2015-11-18 22:07:54.875 322 12506.67 89.60 54629.38 88888.00 2015-11-18 22:07:55.000 322 12506.75 89.60 54629.38 88888.00 2015-11-18 22:07:55.125 322 12506.75 89.58 54629.38 88888.00 2015-11-18 22:07:55.250 322 12506.75 89.53 54629.40 88888.00 2015-11-18 22:07:55.375 322 12506.75 89.53 54629.40 88888.00 2015-11-18 22:07:55.500 322 12506.75 89.50 54629.40 88888.00 2015-11-18 22:07:55.625 322 12506.75 89.47 54629.43 88888.00 2015-11-18 22:07:55.750 322 12506.80 89.47 54629.43 88888.00 2015-11-18 22:07:55.875 322 12506.77 89.47 54629.43 88888.00 2015-11-18 22:07:56.000 322 12506.75 89.42 54629.45 88888.00 2015-11-18 22:07:56.125 322 12506.77 89.40 54629.43 88888.00 2015-11-18 22:07:56.250 322 12506.77 89.42 54629.45 88888.00 2015-11-18 22:07:56.375 322 12506.83 89.45 54629.47 88888.00 2015-11-18 22:07:56.500 322 12506.85 89.45 54629.47 88888.00 2015-11-18 22:07:56.625 322 12506.88 89.40 54629.47 88888.00 2015-11-18 22:07:56.750 322 12506.90 89.38 54629.47 88888.00 2015-11-18 22:07:56.875 322 12506.92 89.35 54629.45 88888.00 2015-11-18 22:07:57.000 322 12506.98 89.38 54629.47 88888.00 2015-11-18 22:07:57.125 322 12507.00 89.35 54629.50 88888.00 2015-11-18 22:07:57.250 322 12506.92 89.33 54629.50 88888.00 2015-11-18 22:07:57.375 322 12506.88 89.38 54629.53 88888.00 2015-11-18 22:07:57.500 322 12506.88 89.38 54629.53 88888.00 2015-11-18 22:07:57.625 322 12506.88 89.35 54629.53 88888.00 2015-11-18 22:07:57.750 322 12506.90 89.33 54629.50 88888.00 2015-11-18 22:07:57.875 322 12506.90 89.33 54629.53 88888.00 2015-11-18 22:07:58.000 322 12506.90 89.30 54629.55 88888.00 2015-11-18 22:07:58.125 322 12506.95 89.28 54629.57 88888.00 2015-11-18 22:07:58.250 322 12506.95 89.25 54629.57 88888.00 2015-11-18 22:07:58.375 322 12507.00 89.25 54629.55 88888.00 2015-11-18 22:07:58.500 322 12507.05 89.22 54629.57 88888.00 2015-11-18 22:07:58.625 322 12507.00 89.15 54629.57 88888.00 2015-11-18 22:07:58.750 322 12506.95 89.17 54629.57 88888.00 2015-11-18 22:07:58.875 322 12506.88 89.12 54629.60 88888.00 2015-11-18 22:07:59.000 322 12506.85 89.08 54629.60 88888.00 2015-11-18 22:07:59.125 322 12506.85 89.08 54629.60 88888.00 2015-11-18 22:07:59.250 322 12506.83 89.03 54629.65 88888.00 2015-11-18 22:07:59.375 322 12506.90 89.08 54629.65 88888.00 2015-11-18 22:07:59.500 322 12506.95 89.05 54629.65 88888.00 2015-11-18 22:07:59.625 322 12506.95 89.05 54629.65 88888.00 2015-11-18 22:07:59.750 322 12506.95 89.00 54629.62 88888.00 2015-11-18 22:07:59.875 322 12506.95 88.95 54629.62 88888.00 2015-11-18 22:08:00.000 322 12506.92 88.95 54629.65 88888.00 2015-11-18 22:08:00.125 322 12506.92 88.95 54629.65 88888.00 2015-11-18 22:08:00.250 322 12506.95 88.95 54629.68 88888.00 2015-11-18 22:08:00.375 322 12506.98 88.92 54629.68 88888.00 2015-11-18 22:08:00.500 322 12506.92 88.92 54629.70 88888.00 2015-11-18 22:08:00.625 322 12506.92 88.95 54629.72 88888.00 2015-11-18 22:08:00.750 322 12506.95 88.95 54629.72 88888.00 2015-11-18 22:08:00.875 322 12507.00 88.92 54629.72 88888.00 2015-11-18 22:08:01.000 322 12507.00 88.92 54629.70 88888.00 2015-11-18 22:08:01.125 322 12506.95 88.95 54629.72 88888.00 2015-11-18 22:08:01.250 322 12506.90 88.90 54629.75 88888.00 2015-11-18 22:08:01.375 322 12506.95 88.90 54629.78 88888.00 2015-11-18 22:08:01.500 322 12506.90 88.90 54629.78 88888.00 2015-11-18 22:08:01.625 322 12506.98 88.90 54629.78 88888.00 2015-11-18 22:08:01.750 322 12507.00 88.90 54629.80 88888.00 2015-11-18 22:08:01.875 322 12507.00 88.88 54629.80 88888.00 2015-11-18 22:08:02.000 322 12506.98 88.85 54629.82 88888.00 2015-11-18 22:08:02.125 322 12506.98 88.88 54629.80 88888.00 2015-11-18 22:08:02.250 322 12506.95 88.90 54629.82 88888.00 2015-11-18 22:08:02.375 322 12506.95 88.90 54629.85 88888.00 2015-11-18 22:08:02.500 322 12506.95 88.95 54629.88 88888.00 2015-11-18 22:08:02.625 322 12506.95 88.97 54629.90 88888.00 2015-11-18 22:08:02.750 322 12506.98 88.97 54629.90 88888.00 2015-11-18 22:08:02.875 322 12506.98 88.97 54629.88 88888.00 2015-11-18 22:08:03.000 322 12506.98 89.00 54629.88 88888.00 2015-11-18 22:08:03.125 322 12506.88 89.03 54629.90 88888.00 2015-11-18 22:08:03.250 322 12506.80 88.97 54629.93 88888.00 2015-11-18 22:08:03.375 322 12506.80 88.97 54629.93 88888.00 2015-11-18 22:08:03.500 322 12506.83 89.00 54629.90 88888.00 2015-11-18 22:08:03.625 322 12506.90 89.00 54629.95 88888.00 2015-11-18 22:08:03.750 322 12506.98 89.00 54629.97 88888.00 2015-11-18 22:08:03.875 322 12506.95 89.03 54629.95 88888.00 2015-11-18 22:08:04.000 322 12506.88 89.05 54629.97 88888.00 2015-11-18 22:08:04.125 322 12506.85 89.05 54629.97 88888.00 2015-11-18 22:08:04.250 322 12506.75 89.03 54630.00 88888.00 2015-11-18 22:08:04.375 322 12506.77 89.05 54630.00 88888.00 2015-11-18 22:08:04.500 322 12506.77 89.05 54630.00 88888.00 2015-11-18 22:08:04.625 322 12506.80 89.05 54630.00 88888.00 2015-11-18 22:08:04.750 322 12506.77 89.10 54630.00 88888.00 2015-11-18 22:08:04.875 322 12506.70 89.10 54630.05 88888.00 2015-11-18 22:08:05.000 322 12506.70 89.12 54630.05 88888.00 2015-11-18 22:08:05.125 322 12506.62 89.15 54630.10 88888.00 2015-11-18 22:08:05.250 322 12506.62 89.12 54630.10 88888.00 2015-11-18 22:08:05.375 322 12506.70 89.12 54630.10 88888.00 2015-11-18 22:08:05.500 322 12506.65 89.17 54630.10 88888.00 2015-11-18 22:08:05.625 322 12506.65 89.15 54630.12 88888.00 2015-11-18 22:08:05.750 322 12506.70 89.12 54630.15 88888.00 2015-11-18 22:08:05.875 322 12506.73 89.17 54630.18 88888.00 2015-11-18 22:08:06.000 322 12506.60 89.17 54630.18 88888.00 2015-11-18 22:08:06.125 322 12506.52 89.17 54630.18 88888.00 2015-11-18 22:08:06.250 322 12506.58 89.15 54630.15 88888.00 2015-11-18 22:08:06.375 322 12506.67 89.12 54630.15 88888.00 2015-11-18 22:08:06.500 322 12506.65 89.12 54630.22 88888.00 2015-11-18 22:08:06.625 322 12506.60 89.12 54630.22 88888.00 2015-11-18 22:08:06.750 322 12506.52 89.12 54630.22 88888.00 2015-11-18 22:08:06.875 322 12506.50 89.12 54630.25 88888.00 2015-11-18 22:08:07.000 322 12506.52 89.12 54630.22 88888.00 2015-11-18 22:08:07.125 322 12506.58 89.12 54630.25 88888.00 2015-11-18 22:08:07.250 322 12506.52 89.10 54630.28 88888.00 2015-11-18 22:08:07.375 322 12506.52 89.08 54630.30 88888.00 2015-11-18 22:08:07.500 322 12506.52 89.08 54630.28 88888.00 2015-11-18 22:08:07.625 322 12506.52 89.05 54630.30 88888.00 2015-11-18 22:08:07.750 322 12506.50 89.00 54630.32 88888.00 2015-11-18 22:08:07.875 322 12506.45 89.00 54630.35 88888.00 2015-11-18 22:08:08.000 322 12506.40 89.03 54630.38 88888.00 2015-11-18 22:08:08.125 322 12506.38 89.03 54630.38 88888.00 2015-11-18 22:08:08.250 322 12506.45 88.97 54630.43 88888.00 2015-11-18 22:08:08.375 322 12506.52 88.97 54630.40 88888.00 2015-11-18 22:08:08.500 322 12506.50 88.95 54630.43 88888.00 2015-11-18 22:08:08.625 322 12506.40 88.90 54630.43 88888.00 2015-11-18 22:08:08.750 322 12506.33 88.90 54630.43 88888.00 2015-11-18 22:08:08.875 322 12506.33 88.88 54630.45 88888.00 2015-11-18 22:08:09.000 322 12506.40 88.88 54630.45 88888.00 2015-11-18 22:08:09.125 322 12506.38 88.83 54630.50 88888.00 2015-11-18 22:08:09.250 322 12506.30 88.78 54630.47 88888.00 2015-11-18 22:08:09.375 322 12506.33 88.75 54630.47 88888.00 2015-11-18 22:08:09.500 322 12506.35 88.75 54630.50 88888.00 2015-11-18 22:08:09.625 322 12506.33 88.72 54630.55 88888.00 2015-11-18 22:08:09.750 322 12506.33 88.67 54630.55 88888.00 2015-11-18 22:08:09.875 322 12506.33 88.65 54630.55 88888.00 2015-11-18 22:08:10.000 322 12506.35 88.65 54630.55 88888.00 2015-11-18 22:08:10.125 322 12506.35 88.65 54630.60 88888.00 2015-11-18 22:08:10.250 322 12506.30 88.55 54630.60 88888.00 2015-11-18 22:08:10.375 322 12506.33 88.55 54630.60 88888.00 2015-11-18 22:08:10.500 322 12506.30 88.53 54630.60 88888.00 2015-11-18 22:08:10.625 322 12506.27 88.47 54630.62 88888.00 2015-11-18 22:08:10.750 322 12506.20 88.47 54630.62 88888.00 2015-11-18 22:08:10.875 322 12506.15 88.47 54630.65 88888.00 2015-11-18 22:08:11.000 322 12506.15 88.40 54630.68 88888.00 2015-11-18 22:08:11.125 322 12506.20 88.35 54630.70 88888.00 2015-11-18 22:08:11.250 322 12506.17 88.33 54630.72 88888.00 2015-11-18 22:08:11.375 322 12506.10 88.35 54630.70 88888.00 2015-11-18 22:08:11.500 322 12506.05 88.35 54630.70 88888.00 2015-11-18 22:08:11.625 322 12506.05 88.30 54630.72 88888.00 2015-11-18 22:08:11.750 322 12506.05 88.28 54630.75 88888.00 2015-11-18 22:08:11.875 322 12506.05 88.22 54630.75 88888.00 2015-11-18 22:08:12.000 322 12506.05 88.17 54630.75 88888.00 2015-11-18 22:08:12.125 322 12506.02 88.17 54630.80 88888.00 2015-11-18 22:08:12.250 322 12505.95 88.12 54630.80 88888.00 2015-11-18 22:08:12.375 322 12505.95 88.10 54630.82 88888.00 2015-11-18 22:08:12.500 322 12505.98 88.08 54630.82 88888.00 2015-11-18 22:08:12.625 322 12506.02 88.08 54630.82 88888.00 2015-11-18 22:08:12.750 322 12505.95 88.03 54630.85 88888.00 2015-11-18 22:08:12.875 322 12505.90 88.00 54630.90 88888.00 2015-11-18 22:08:13.000 322 12505.83 87.97 54630.93 88888.00 2015-11-18 22:08:13.125 322 12505.73 87.97 54630.93 88888.00 2015-11-18 22:08:13.250 322 12505.73 87.97 54630.97 88888.00 2015-11-18 22:08:13.375 322 12505.80 87.97 54630.95 88888.00 2015-11-18 22:08:13.500 322 12505.83 87.95 54630.93 88888.00 2015-11-18 22:08:13.625 322 12505.80 87.92 54630.95 88888.00 2015-11-18 22:08:13.750 322 12505.75 87.92 54630.97 88888.00 2015-11-18 22:08:13.875 322 12505.73 87.90 54631.00 88888.00 2015-11-18 22:08:14.000 322 12505.67 87.88 54630.97 88888.00 2015-11-18 22:08:14.125 322 12505.62 87.83 54631.00 88888.00 2015-11-18 22:08:14.250 322 12505.52 87.78 54631.07 88888.00 2015-11-18 22:08:14.375 322 12505.55 87.80 54631.03 88888.00 2015-11-18 22:08:14.500 322 12505.58 87.80 54631.10 88888.00 2015-11-18 22:08:14.625 322 12505.65 87.75 54631.07 88888.00 2015-11-18 22:08:14.750 322 12505.67 87.80 54631.10 88888.00 2015-11-18 22:08:14.875 322 12505.60 87.78 54631.07 88888.00 2015-11-18 22:08:15.000 322 12505.50 87.75 54631.10 88888.00 2015-11-18 22:08:15.125 322 12505.52 87.72 54631.15 88888.00 2015-11-18 22:08:15.250 322 12505.45 87.72 54631.12 88888.00 2015-11-18 22:08:15.375 322 12505.42 87.72 54631.15 88888.00 2015-11-18 22:08:15.500 322 12505.35 87.70 54631.18 88888.00 2015-11-18 22:08:15.625 322 12505.33 87.67 54631.18 88888.00 2015-11-18 22:08:15.750 322 12505.33 87.70 54631.20 88888.00 2015-11-18 22:08:15.875 322 12505.30 87.70 54631.20 88888.00 2015-11-18 22:08:16.000 322 12505.23 87.65 54631.20 88888.00 2015-11-18 22:08:16.125 322 12505.20 87.67 54631.20 88888.00 2015-11-18 22:08:16.250 322 12505.15 87.65 54631.25 88888.00 2015-11-18 22:08:16.375 322 12505.10 87.67 54631.28 88888.00 2015-11-18 22:08:16.500 322 12505.10 87.67 54631.25 88888.00 2015-11-18 22:08:16.625 322 12505.17 87.65 54631.28 88888.00 2015-11-18 22:08:16.750 322 12505.15 87.60 54631.30 88888.00 2015-11-18 22:08:16.875 322 12505.12 87.65 54631.30 88888.00 2015-11-18 22:08:17.000 322 12505.17 87.65 54631.28 88888.00 2015-11-18 22:08:17.125 322 12505.15 87.65 54631.32 88888.00 2015-11-18 22:08:17.250 322 12505.05 87.58 54631.35 88888.00 2015-11-18 22:08:17.375 322 12505.05 87.58 54631.35 88888.00 2015-11-18 22:08:17.500 322 12505.05 87.58 54631.38 88888.00 2015-11-18 22:08:17.625 322 12505.00 87.60 54631.40 88888.00 2015-11-18 22:08:17.750 322 12504.95 87.62 54631.40 88888.00 2015-11-18 22:08:17.875 322 12504.95 87.58 54631.40 88888.00 2015-11-18 22:08:18.000 322 12504.90 87.53 54631.38 88888.00 2015-11-18 22:08:18.125 322 12504.88 87.53 54631.40 88888.00 2015-11-18 22:08:18.250 322 12504.85 87.55 54631.45 88888.00 2015-11-18 22:08:18.375 322 12504.85 87.55 54631.43 88888.00 2015-11-18 22:08:18.500 322 12504.85 87.58 54631.43 88888.00 2015-11-18 22:08:18.625 322 12504.85 87.58 54631.43 88888.00 2015-11-18 22:08:18.750 322 12504.85 87.58 54631.45 88888.00 2015-11-18 22:08:18.875 322 12504.83 87.58 54631.47 88888.00 2015-11-18 22:08:19.000 322 12504.75 87.58 54631.50 88888.00 2015-11-18 22:08:19.125 322 12504.70 87.62 54631.53 88888.00 2015-11-18 22:08:19.250 322 12504.65 87.60 54631.55 88888.00 2015-11-18 22:08:19.375 322 12504.62 87.60 54631.53 88888.00 2015-11-18 22:08:19.500 322 12504.60 87.60 54631.55 88888.00 2015-11-18 22:08:19.625 322 12504.60 87.62 54631.55 88888.00 2015-11-18 22:08:19.750 322 12504.60 87.62 54631.53 88888.00 2015-11-18 22:08:19.875 322 12504.52 87.58 54631.55 88888.00 2015-11-18 22:08:20.000 322 12504.52 87.53 54631.57 88888.00 2015-11-18 22:08:20.125 322 12504.52 87.55 54631.60 88888.00 2015-11-18 22:08:20.250 322 12504.42 87.55 54631.60 88888.00 2015-11-18 22:08:20.375 322 12504.42 87.55 54631.57 88888.00 2015-11-18 22:08:20.500 322 12504.40 87.50 54631.60 88888.00 2015-11-18 22:08:20.625 322 12504.38 87.55 54631.60 88888.00 2015-11-18 22:08:20.750 322 12504.27 87.60 54631.65 88888.00 2015-11-18 22:08:20.875 322 12504.20 87.62 54631.65 88888.00 2015-11-18 22:08:21.000 322 12504.23 87.62 54631.65 88888.00 2015-11-18 22:08:21.125 322 12504.23 87.62 54631.68 88888.00 2015-11-18 22:08:21.250 322 12504.10 87.60 54631.72 88888.00 2015-11-18 22:08:21.375 322 12504.00 87.60 54631.72 88888.00 2015-11-18 22:08:21.500 322 12504.00 87.62 54631.75 88888.00 2015-11-18 22:08:21.625 322 12504.00 87.62 54631.75 88888.00 2015-11-18 22:08:21.750 322 12503.95 87.62 54631.75 88888.00 2015-11-18 22:08:21.875 322 12503.90 87.62 54631.75 88888.00 2015-11-18 22:08:22.000 322 12503.85 87.65 54631.72 88888.00 2015-11-18 22:08:22.125 322 12503.83 87.58 54631.75 88888.00 2015-11-18 22:08:22.250 322 12503.85 87.53 54631.78 88888.00 2015-11-18 22:08:22.375 322 12503.80 87.55 54631.78 88888.00 2015-11-18 22:08:22.500 322 12503.80 87.58 54631.75 88888.00 2015-11-18 22:08:22.625 322 12503.77 87.58 54631.80 88888.00 2015-11-18 22:08:22.750 322 12503.73 87.55 54631.80 88888.00 2015-11-18 22:08:22.875 322 12503.75 87.53 54631.82 88888.00 2015-11-18 22:08:23.000 322 12503.70 87.53 54631.80 88888.00 2015-11-18 22:08:23.125 322 12503.60 87.55 54631.82 88888.00 2015-11-18 22:08:23.250 322 12503.52 87.53 54631.85 88888.00 2015-11-18 22:08:23.375 322 12503.58 87.58 54631.90 88888.00 2015-11-18 22:08:23.500 322 12503.55 87.58 54631.88 88888.00 2015-11-18 22:08:23.625 322 12503.50 87.55 54631.88 88888.00 2015-11-18 22:08:23.750 322 12503.50 87.55 54631.90 88888.00 2015-11-18 22:08:23.875 322 12503.48 87.58 54631.90 88888.00 2015-11-18 22:08:24.000 322 12503.48 87.58 54631.90 88888.00 2015-11-18 22:08:24.125 322 12503.42 87.53 54631.93 88888.00 2015-11-18 22:08:24.250 322 12503.35 87.53 54631.95 88888.00 2015-11-18 22:08:24.375 322 12503.27 87.53 54631.95 88888.00 2015-11-18 22:08:24.500 322 12503.20 87.55 54631.93 88888.00 2015-11-18 22:08:24.625 322 12503.20 87.50 54631.97 88888.00 2015-11-18 22:08:24.750 322 12503.17 87.47 54632.00 88888.00 2015-11-18 22:08:24.875 322 12503.15 87.45 54632.00 88888.00 2015-11-18 22:08:25.000 322 12503.12 87.45 54632.00 88888.00 2015-11-18 22:08:25.125 322 12503.15 87.45 54632.03 88888.00 2015-11-18 22:08:25.250 322 12503.15 87.42 54632.05 88888.00 2015-11-18 22:08:25.375 322 12503.12 87.40 54632.05 88888.00 2015-11-18 22:08:25.500 322 12503.02 87.42 54632.07 88888.00 2015-11-18 22:08:25.625 322 12503.00 87.42 54632.05 88888.00 2015-11-18 22:08:25.750 322 12502.98 87.45 54632.05 88888.00 2015-11-18 22:08:25.875 322 12503.00 87.40 54632.05 88888.00 2015-11-18 22:08:26.000 322 12503.00 87.33 54632.05 88888.00 2015-11-18 22:08:26.125 322 12502.95 87.35 54632.07 88888.00 2015-11-18 22:08:26.250 322 12502.88 87.35 54632.10 88888.00 2015-11-18 22:08:26.375 322 12502.95 87.38 54632.10 88888.00 2015-11-18 22:08:26.500 322 12502.95 87.40 54632.10 88888.00 2015-11-18 22:08:26.625 322 12502.85 87.38 54632.07 88888.00 2015-11-18 22:08:26.750 322 12502.77 87.35 54632.12 88888.00 2015-11-18 22:08:26.875 322 12502.77 87.38 54632.18 88888.00 2015-11-18 22:08:27.000 322 12502.75 87.38 54632.20 88888.00 2015-11-18 22:08:27.125 322 12502.70 87.35 54632.22 88888.00 2015-11-18 22:08:27.250 322 12502.62 87.33 54632.20 88888.00 2015-11-18 22:08:27.375 322 12502.58 87.35 54632.20 88888.00 2015-11-18 22:08:27.500 322 12502.50 87.33 54632.20 88888.00 2015-11-18 22:08:27.625 322 12502.42 87.33 54632.22 88888.00 2015-11-18 22:08:27.750 322 12502.42 87.30 54632.25 88888.00 2015-11-18 22:08:27.875 322 12502.45 87.28 54632.22 88888.00 2015-11-18 22:08:28.000 322 12502.42 87.30 54632.22 88888.00 2015-11-18 22:08:28.125 322 12502.45 87.33 54632.22 88888.00 2015-11-18 22:08:28.250 322 12502.42 87.33 54632.28 88888.00 2015-11-18 22:08:28.375 322 12502.45 87.33 54632.28 88888.00 2015-11-18 22:08:28.500 322 12502.35 87.33 54632.28 88888.00 2015-11-18 22:08:28.625 322 12502.30 87.35 54632.28 88888.00 2015-11-18 22:08:28.750 322 12502.20 87.35 54632.30 88888.00 2015-11-18 22:08:28.875 322 12502.25 87.35 54632.32 88888.00 2015-11-18 22:08:29.000 322 12502.27 87.38 54632.30 88888.00 2015-11-18 22:08:29.125 322 12502.23 87.38 54632.30 88888.00 2015-11-18 22:08:29.250 322 12502.10 87.33 54632.32 88888.00 2015-11-18 22:08:29.375 322 12502.10 87.35 54632.32 88888.00 2015-11-18 22:08:29.500 322 12502.08 87.38 54632.32 88888.00 2015-11-18 22:08:29.625 322 12502.12 87.40 54632.35 88888.00 2015-11-18 22:08:29.750 322 12502.10 87.40 54632.38 88888.00 2015-11-18 22:08:29.875 322 12502.10 87.40 54632.38 88888.00 2015-11-18 22:08:30.000 322 12502.05 87.42 54632.38 88888.00 2015-11-18 22:08:30.125 322 12502.02 87.45 54632.38 88888.00 2015-11-18 22:08:30.250 322 12502.02 87.45 54632.40 88888.00 2015-11-18 22:08:30.375 322 12502.00 87.45 54632.40 88888.00 2015-11-18 22:08:30.500 322 12501.95 87.47 54632.40 88888.00 2015-11-18 22:08:30.625 322 12501.90 87.50 54632.45 88888.00 2015-11-18 22:08:30.750 322 12501.90 87.53 54632.43 88888.00 2015-11-18 22:08:30.875 322 12501.85 87.50 54632.43 88888.00 2015-11-18 22:08:31.000 322 12501.80 87.47 54632.45 88888.00 2015-11-18 22:08:31.125 322 12501.83 87.47 54632.45 88888.00 2015-11-18 22:08:31.250 322 12501.83 87.47 54632.45 88888.00 2015-11-18 22:08:31.375 322 12501.88 87.47 54632.45 88888.00 2015-11-18 22:08:31.500 322 12501.80 87.45 54632.43 88888.00 2015-11-18 22:08:31.625 322 12501.73 87.45 54632.43 88888.00 2015-11-18 22:08:31.750 322 12501.70 87.47 54632.45 88888.00 2015-11-18 22:08:31.875 322 12501.77 87.47 54632.45 88888.00 2015-11-18 22:08:32.000 322 12501.77 87.47 54632.47 88888.00 2015-11-18 22:08:32.125 322 12501.73 87.45 54632.50 88888.00 2015-11-18 22:08:32.250 322 12501.73 87.45 54632.47 88888.00 2015-11-18 22:08:32.375 322 12501.77 87.50 54632.47 88888.00 2015-11-18 22:08:32.500 322 12501.75 87.47 54632.47 88888.00 2015-11-18 22:08:32.625 322 12501.65 87.47 54632.47 88888.00 2015-11-18 22:08:32.750 322 12501.62 87.47 54632.47 88888.00 2015-11-18 22:08:32.875 322 12501.62 87.45 54632.50 88888.00 2015-11-18 22:08:33.000 322 12501.55 87.40 54632.50 88888.00 2015-11-18 22:08:33.125 322 12501.55 87.40 54632.50 88888.00 2015-11-18 22:08:33.250 322 12501.48 87.40 54632.50 88888.00 2015-11-18 22:08:33.375 322 12501.52 87.42 54632.50 88888.00 2015-11-18 22:08:33.500 322 12501.48 87.40 54632.53 88888.00 2015-11-18 22:08:33.625 322 12501.48 87.40 54632.55 88888.00 2015-11-18 22:08:33.750 322 12501.48 87.45 54632.55 88888.00 2015-11-18 22:08:33.875 322 12501.48 87.47 54632.57 88888.00 2015-11-18 22:08:34.000 322 12501.45 87.47 54632.57 88888.00 2015-11-18 22:08:34.125 322 12501.35 87.45 54632.57 88888.00 2015-11-18 22:08:34.250 322 12501.33 87.42 54632.60 88888.00 2015-11-18 22:08:34.375 322 12501.40 87.40 54632.60 88888.00 2015-11-18 22:08:34.500 322 12501.35 87.42 54632.62 88888.00 2015-11-18 22:08:34.625 322 12501.33 87.42 54632.62 88888.00 2015-11-18 22:08:34.750 322 12501.38 87.42 54632.62 88888.00 2015-11-18 22:08:34.875 322 12501.33 87.45 54632.62 88888.00 2015-11-18 22:08:35.000 322 12501.25 87.42 54632.62 88888.00 2015-11-18 22:08:35.125 322 12501.23 87.45 54632.62 88888.00 2015-11-18 22:08:35.250 322 12501.25 87.45 54632.62 88888.00 2015-11-18 22:08:35.375 322 12501.30 87.50 54632.65 88888.00 2015-11-18 22:08:35.500 322 12501.33 87.47 54632.65 88888.00 2015-11-18 22:08:35.625 322 12501.30 87.45 54632.65 88888.00 2015-11-18 22:08:35.750 322 12501.27 87.50 54632.62 88888.00 2015-11-18 22:08:35.875 322 12501.30 87.50 54632.62 88888.00 2015-11-18 22:08:36.000 322 12501.33 87.47 54632.65 88888.00 2015-11-18 22:08:36.125 322 12501.27 87.47 54632.65 88888.00 2015-11-18 22:08:36.250 322 12501.23 87.42 54632.65 88888.00 2015-11-18 22:08:36.375 322 12501.23 87.45 54632.65 88888.00 2015-11-18 22:08:36.500 322 12501.23 87.47 54632.65 88888.00 2015-11-18 22:08:36.625 322 12501.17 87.50 54632.65 88888.00 2015-11-18 22:08:36.750 322 12501.20 87.47 54632.68 88888.00 2015-11-18 22:08:36.875 322 12501.25 87.45 54632.65 88888.00 2015-11-18 22:08:37.000 322 12501.27 87.45 54632.65 88888.00 2015-11-18 22:08:37.125 322 12501.20 87.45 54632.68 88888.00 2015-11-18 22:08:37.250 322 12501.05 87.47 54632.70 88888.00 2015-11-18 22:08:37.375 322 12501.08 87.50 54632.65 88888.00 2015-11-18 22:08:37.500 322 12501.08 87.47 54632.65 88888.00 2015-11-18 22:08:37.625 322 12501.12 87.53 54632.68 88888.00 2015-11-18 22:08:37.750 322 12501.17 87.55 54632.70 88888.00 2015-11-18 22:08:37.875 322 12501.23 87.55 54632.70 88888.00 2015-11-18 22:08:38.000 322 12501.20 87.55 54632.68 88888.00 2015-11-18 22:08:38.125 322 12501.17 87.58 54632.70 88888.00 2015-11-18 22:08:38.250 322 12501.10 87.53 54632.70 88888.00 2015-11-18 22:08:38.375 322 12501.10 87.53 54632.72 88888.00 2015-11-18 22:08:38.500 322 12501.10 87.53 54632.72 88888.00 2015-11-18 22:08:38.625 322 12501.08 87.53 54632.70 88888.00 2015-11-18 22:08:38.750 322 12501.10 87.53 54632.68 88888.00 2015-11-18 22:08:38.875 322 12501.12 87.50 54632.70 88888.00 2015-11-18 22:08:39.000 322 12501.10 87.50 54632.70 88888.00 2015-11-18 22:08:39.125 322 12501.02 87.47 54632.70 88888.00 2015-11-18 22:08:39.250 322 12501.00 87.50 54632.70 88888.00 2015-11-18 22:08:39.375 322 12501.00 87.53 54632.70 88888.00 2015-11-18 22:08:39.500 322 12500.98 87.53 54632.72 88888.00 2015-11-18 22:08:39.625 322 12501.05 87.55 54632.72 88888.00 2015-11-18 22:08:39.750 322 12501.10 87.55 54632.72 88888.00 2015-11-18 22:08:39.875 322 12501.05 87.55 54632.72 88888.00 2015-11-18 22:08:40.000 322 12501.05 87.58 54632.72 88888.00 2015-11-18 22:08:40.125 322 12501.00 87.60 54632.72 88888.00 2015-11-18 22:08:40.250 322 12500.95 87.60 54632.75 88888.00 2015-11-18 22:08:40.375 322 12501.00 87.62 54632.75 88888.00 2015-11-18 22:08:40.500 322 12501.02 87.65 54632.75 88888.00 2015-11-18 22:08:40.625 322 12501.02 87.65 54632.72 88888.00 2015-11-18 22:08:40.750 322 12500.98 87.65 54632.72 88888.00 2015-11-18 22:08:40.875 322 12500.95 87.65 54632.72 88888.00 2015-11-18 22:08:41.000 322 12500.90 87.65 54632.72 88888.00 2015-11-18 22:08:41.125 322 12500.88 87.65 54632.72 88888.00 2015-11-18 22:08:41.250 322 12500.92 87.62 54632.72 88888.00 2015-11-18 22:08:41.375 322 12501.00 87.60 54632.75 88888.00 2015-11-18 22:08:41.500 322 12501.02 87.58 54632.75 88888.00 2015-11-18 22:08:41.625 322 12501.00 87.58 54632.75 88888.00 2015-11-18 22:08:41.750 322 12500.95 87.58 54632.78 88888.00 2015-11-18 22:08:41.875 322 12500.92 87.55 54632.78 88888.00 2015-11-18 22:08:42.000 322 12500.92 87.53 54632.75 88888.00 2015-11-18 22:08:42.125 322 12500.92 87.58 54632.78 88888.00 2015-11-18 22:08:42.250 322 12500.90 87.60 54632.75 88888.00 2015-11-18 22:08:42.375 322 12500.95 87.60 54632.75 88888.00 2015-11-18 22:08:42.500 322 12500.95 87.60 54632.78 88888.00 2015-11-18 22:08:42.625 322 12500.90 87.58 54632.78 88888.00 2015-11-18 22:08:42.750 322 12500.88 87.60 54632.78 88888.00 2015-11-18 22:08:42.875 322 12500.85 87.60 54632.78 88888.00 2015-11-18 22:08:43.000 322 12500.83 87.58 54632.78 88888.00 2015-11-18 22:08:43.125 322 12500.77 87.58 54632.80 88888.00 2015-11-18 22:08:43.250 322 12500.77 87.53 54632.78 88888.00 2015-11-18 22:08:43.375 322 12500.88 87.53 54632.78 88888.00 2015-11-18 22:08:43.500 322 12500.85 87.50 54632.80 88888.00 2015-11-18 22:08:43.625 322 12500.80 87.53 54632.78 88888.00 2015-11-18 22:08:43.750 322 12500.80 87.53 54632.78 88888.00 2015-11-18 22:08:43.875 322 12500.77 87.50 54632.78 88888.00 2015-11-18 22:08:44.000 322 12500.75 87.47 54632.78 88888.00 2015-11-18 22:08:44.125 322 12500.77 87.50 54632.80 88888.00 2015-11-18 22:08:44.250 322 12500.80 87.47 54632.82 88888.00 2015-11-18 22:08:44.375 322 12500.83 87.50 54632.80 88888.00 2015-11-18 22:08:44.500 322 12500.88 87.53 54632.80 88888.00 2015-11-18 22:08:44.625 322 12500.88 87.58 54632.82 88888.00 2015-11-18 22:08:44.750 322 12500.83 87.60 54632.82 88888.00 2015-11-18 22:08:44.875 322 12500.75 87.58 54632.82 88888.00 2015-11-18 22:08:45.000 322 12500.83 87.55 54632.80 88888.00 2015-11-18 22:08:45.125 322 12500.85 87.55 54632.80 88888.00 2015-11-18 22:08:45.250 322 12500.77 87.55 54632.82 88888.00 2015-11-18 22:08:45.375 322 12500.77 87.58 54632.80 88888.00 2015-11-18 22:08:45.500 322 12500.75 87.58 54632.82 88888.00 2015-11-18 22:08:45.625 322 12500.75 87.55 54632.82 88888.00 2015-11-18 22:08:45.750 322 12500.73 87.58 54632.82 88888.00 2015-11-18 22:08:45.875 322 12500.70 87.60 54632.85 88888.00 2015-11-18 22:08:46.000 322 12500.65 87.60 54632.85 88888.00 2015-11-18 22:08:46.125 322 12500.65 87.60 54632.85 88888.00 2015-11-18 22:08:46.250 322 12500.58 87.58 54632.85 88888.00 2015-11-18 22:08:46.375 322 12500.60 87.60 54632.85 88888.00 2015-11-18 22:08:46.500 322 12500.62 87.58 54632.85 88888.00 2015-11-18 22:08:46.625 322 12500.58 87.62 54632.85 88888.00 2015-11-18 22:08:46.750 322 12500.55 87.62 54632.82 88888.00 2015-11-18 22:08:46.875 322 12500.55 87.62 54632.82 88888.00 2015-11-18 22:08:47.000 322 12500.55 87.60 54632.82 88888.00 2015-11-18 22:08:47.125 322 12500.55 87.58 54632.88 88888.00 2015-11-18 22:08:47.250 322 12500.58 87.60 54632.88 88888.00 2015-11-18 22:08:47.375 322 12500.58 87.62 54632.85 88888.00 2015-11-18 22:08:47.500 322 12500.52 87.65 54632.85 88888.00 2015-11-18 22:08:47.625 322 12500.50 87.65 54632.85 88888.00 2015-11-18 22:08:47.750 322 12500.55 87.65 54632.85 88888.00 2015-11-18 22:08:47.875 322 12500.55 87.65 54632.82 88888.00 2015-11-18 22:08:48.000 322 12500.50 87.70 54632.85 88888.00 2015-11-18 22:08:48.125 322 12500.45 87.75 54632.88 88888.00 2015-11-18 22:08:48.250 322 12500.40 87.72 54632.85 88888.00 2015-11-18 22:08:48.375 322 12500.42 87.70 54632.85 88888.00 2015-11-18 22:08:48.500 322 12500.40 87.78 54632.82 88888.00 2015-11-18 22:08:48.625 322 12500.35 87.83 54632.85 88888.00 2015-11-18 22:08:48.750 322 12500.38 87.83 54632.85 88888.00 2015-11-18 22:08:48.875 322 12500.40 87.88 54632.85 88888.00 2015-11-18 22:08:49.000 322 12500.40 87.90 54632.85 88888.00 2015-11-18 22:08:49.125 322 12500.45 87.97 54632.82 88888.00 2015-11-18 22:08:49.250 322 12500.40 87.92 54632.82 88888.00 2015-11-18 22:08:49.375 322 12500.38 87.97 54632.82 88888.00 2015-11-18 22:08:49.500 322 12500.30 88.00 54632.82 88888.00 2015-11-18 22:08:49.625 322 12500.40 88.08 54632.85 88888.00 2015-11-18 22:08:49.750 322 12500.48 88.08 54632.85 88888.00 2015-11-18 22:08:49.875 322 12500.40 88.10 54632.88 88888.00 2015-11-18 22:08:50.000 322 12500.35 88.10 54632.85 88888.00 2015-11-18 22:08:50.125 322 12500.35 88.15 54632.85 88888.00 2015-11-18 22:08:50.250 322 12500.33 88.15 54632.82 88888.00 2015-11-18 22:08:50.375 322 12500.33 88.15 54632.80 88888.00 2015-11-18 22:08:50.500 322 12500.33 88.17 54632.82 88888.00 2015-11-18 22:08:50.625 322 12500.30 88.22 54632.85 88888.00 2015-11-18 22:08:50.750 322 12500.30 88.25 54632.85 88888.00 2015-11-18 22:08:50.875 322 12500.30 88.25 54632.82 88888.00 2015-11-18 22:08:51.000 322 12500.33 88.25 54632.82 88888.00 2015-11-18 22:08:51.125 322 12500.27 88.33 54632.82 88888.00 2015-11-18 22:08:51.250 322 12500.25 88.35 54632.82 88888.00 2015-11-18 22:08:51.375 322 12500.27 88.38 54632.82 88888.00 2015-11-18 22:08:51.500 322 12500.23 88.38 54632.82 88888.00 2015-11-18 22:08:51.625 322 12500.20 88.42 54632.82 88888.00 2015-11-18 22:08:51.750 322 12500.17 88.45 54632.82 88888.00 2015-11-18 22:08:51.875 322 12500.15 88.45 54632.82 88888.00 2015-11-18 22:08:52.000 322 12500.20 88.47 54632.82 88888.00 2015-11-18 22:08:52.125 322 12500.23 88.50 54632.80 88888.00 2015-11-18 22:08:52.250 322 12500.17 88.55 54632.85 88888.00 2015-11-18 22:08:52.375 322 12500.17 88.58 54632.82 88888.00 2015-11-18 22:08:52.500 322 12500.20 88.58 54632.82 88888.00 2015-11-18 22:08:52.625 322 12500.15 88.60 54632.80 88888.00 2015-11-18 22:08:52.750 322 12500.10 88.65 54632.80 88888.00 2015-11-18 22:08:52.875 322 12500.12 88.67 54632.82 88888.00 2015-11-18 22:08:53.000 322 12500.12 88.65 54632.80 88888.00 2015-11-18 22:08:53.125 322 12500.17 88.65 54632.82 88888.00 2015-11-18 22:08:53.250 322 12500.15 88.67 54632.85 88888.00 2015-11-18 22:08:53.375 322 12500.15 88.72 54632.82 88888.00 2015-11-18 22:08:53.500 322 12500.10 88.72 54632.82 88888.00 2015-11-18 22:08:53.625 322 12500.08 88.72 54632.82 88888.00 2015-11-18 22:08:53.750 322 12500.08 88.78 54632.82 88888.00 2015-11-18 22:08:53.875 322 12500.10 88.80 54632.82 88888.00 2015-11-18 22:08:54.000 322 12500.10 88.80 54632.80 88888.00 2015-11-18 22:08:54.125 322 12500.05 88.83 54632.82 88888.00 2015-11-18 22:08:54.250 322 12499.95 88.83 54632.82 88888.00 2015-11-18 22:08:54.375 322 12500.00 88.88 54632.80 88888.00 2015-11-18 22:08:54.500 322 12500.08 88.92 54632.82 88888.00 2015-11-18 22:08:54.625 322 12500.10 88.95 54632.82 88888.00 2015-11-18 22:08:54.750 322 12500.05 88.95 54632.80 88888.00 2015-11-18 22:08:54.875 322 12500.02 88.95 54632.80 88888.00 2015-11-18 22:08:55.000 322 12500.08 88.90 54632.80 88888.00 2015-11-18 22:08:55.125 322 12500.05 88.95 54632.82 88888.00 2015-11-18 22:08:55.250 322 12500.00 88.97 54632.80 88888.00 2015-11-18 22:08:55.375 322 12500.08 89.00 54632.80 88888.00 2015-11-18 22:08:55.500 322 12500.08 89.03 54632.78 88888.00 2015-11-18 22:08:55.625 322 12500.05 89.03 54632.78 88888.00 2015-11-18 22:08:55.750 322 12500.08 89.00 54632.78 88888.00 2015-11-18 22:08:55.875 322 12500.08 89.03 54632.75 88888.00 2015-11-18 22:08:56.000 322 12500.02 89.05 54632.72 88888.00 2015-11-18 22:08:56.125 322 12499.98 89.05 54632.75 88888.00 2015-11-18 22:08:56.250 322 12499.92 89.05 54632.75 88888.00 2015-11-18 22:08:56.375 322 12499.95 89.08 54632.75 88888.00 2015-11-18 22:08:56.500 322 12499.90 89.12 54632.75 88888.00 2015-11-18 22:08:56.625 322 12499.83 89.15 54632.75 88888.00 2015-11-18 22:08:56.750 322 12499.83 89.15 54632.78 88888.00 2015-11-18 22:08:56.875 322 12499.85 89.17 54632.75 88888.00 2015-11-18 22:08:57.000 322 12499.85 89.17 54632.78 88888.00 2015-11-18 22:08:57.125 322 12499.83 89.22 54632.78 88888.00 2015-11-18 22:08:57.250 322 12499.75 89.22 54632.78 88888.00 2015-11-18 22:08:57.375 322 12499.80 89.17 54632.78 88888.00 2015-11-18 22:08:57.500 322 12499.88 89.22 54632.78 88888.00 2015-11-18 22:08:57.625 322 12499.90 89.30 54632.75 88888.00 2015-11-18 22:08:57.750 322 12499.92 89.30 54632.75 88888.00 2015-11-18 22:08:57.875 322 12499.92 89.28 54632.75 88888.00 2015-11-18 22:08:58.000 322 12499.85 89.28 54632.72 88888.00 2015-11-18 22:08:58.125 322 12499.77 89.28 54632.78 88888.00 2015-11-18 22:08:58.250 322 12499.73 89.25 54632.75 88888.00 2015-11-18 22:08:58.375 322 12499.75 89.30 54632.75 88888.00 2015-11-18 22:08:58.500 322 12499.77 89.33 54632.75 88888.00 2015-11-18 22:08:58.625 322 12499.88 89.35 54632.75 88888.00 2015-11-18 22:08:58.750 322 12499.90 89.35 54632.75 88888.00 2015-11-18 22:08:58.875 322 12499.80 89.35 54632.72 88888.00 2015-11-18 22:08:59.000 322 12499.70 89.40 54632.72 88888.00 2015-11-18 22:08:59.125 322 12499.70 89.40 54632.75 88888.00 2015-11-18 22:08:59.250 322 12499.70 89.45 54632.72 88888.00 2015-11-18 22:08:59.375 322 12499.75 89.53 54632.72 88888.00 2015-11-18 22:08:59.500 322 12499.73 89.50 54632.75 88888.00 2015-11-18 22:08:59.625 322 12499.73 89.55 54632.72 88888.00 2015-11-18 22:08:59.750 322 12499.73 89.55 54632.72 88888.00 2015-11-18 22:08:59.875 322 12499.75 89.58 54632.72 88888.00 2015-11-18 22:09:00.000 322 12499.67 89.55 54632.70 88888.00 2015-11-18 22:09:00.125 322 12499.62 89.55 54632.72 88888.00 2015-11-18 22:09:00.250 322 12499.60 89.58 54632.75 88888.00 2015-11-18 22:09:00.375 322 12499.70 89.60 54632.72 88888.00 2015-11-18 22:09:00.500 322 12499.75 89.60 54632.72 88888.00 2015-11-18 22:09:00.625 322 12499.77 89.60 54632.72 88888.00 2015-11-18 22:09:00.750 322 12499.75 89.60 54632.72 88888.00 2015-11-18 22:09:00.875 322 12499.73 89.62 54632.72 88888.00 2015-11-18 22:09:01.000 322 12499.73 89.60 54632.70 88888.00 2015-11-18 22:09:01.125 322 12499.75 89.60 54632.68 88888.00 2015-11-18 22:09:01.250 322 12499.75 89.65 54632.70 88888.00 2015-11-18 22:09:01.375 322 12499.70 89.65 54632.70 88888.00 2015-11-18 22:09:01.500 322 12499.65 89.65 54632.70 88888.00 2015-11-18 22:09:01.625 322 12499.70 89.67 54632.70 88888.00 2015-11-18 22:09:01.750 322 12499.70 89.65 54632.70 88888.00 2015-11-18 22:09:01.875 322 12499.70 89.65 54632.70 88888.00 2015-11-18 22:09:02.000 322 12499.70 89.67 54632.70 88888.00 2015-11-18 22:09:02.125 322 12499.67 89.67 54632.70 88888.00 2015-11-18 22:09:02.250 322 12499.65 89.67 54632.72 88888.00 2015-11-18 22:09:02.375 322 12499.67 89.65 54632.70 88888.00 2015-11-18 22:09:02.500 322 12499.67 89.65 54632.70 88888.00 2015-11-18 22:09:02.625 322 12499.65 89.67 54632.70 88888.00 2015-11-18 22:09:02.750 322 12499.65 89.67 54632.68 88888.00 2015-11-18 22:09:02.875 322 12499.60 89.70 54632.70 88888.00 2015-11-18 22:09:03.000 322 12499.52 89.72 54632.70 88888.00 2015-11-18 22:09:03.125 322 12499.58 89.70 54632.70 88888.00 2015-11-18 22:09:03.250 322 12499.58 89.70 54632.65 88888.00 2015-11-18 22:09:03.375 322 12499.62 89.75 54632.62 88888.00 2015-11-18 22:09:03.500 322 12499.62 89.80 54632.65 88888.00 2015-11-18 22:09:03.625 322 12499.58 89.85 54632.65 88888.00 2015-11-18 22:09:03.750 322 12499.60 89.90 54632.65 88888.00 2015-11-18 22:09:03.875 322 12499.65 89.92 54632.65 88888.00 2015-11-18 22:09:04.000 322 12499.73 89.92 54632.62 88888.00 2015-11-18 22:09:04.125 322 12499.73 89.97 54632.65 88888.00 2015-11-18 22:09:04.250 322 12499.62 90.00 54632.65 88888.00 2015-11-18 22:09:04.375 322 12499.62 90.00 54632.65 88888.00 2015-11-18 22:09:04.500 322 12499.60 90.00 54632.65 88888.00 2015-11-18 22:09:04.625 322 12499.60 90.05 54632.65 88888.00 2015-11-18 22:09:04.750 322 12499.55 90.10 54632.65 88888.00 2015-11-18 22:09:04.875 322 12499.52 90.10 54632.62 88888.00 2015-11-18 22:09:05.000 322 12499.52 90.08 54632.60 88888.00 2015-11-18 22:09:05.125 322 12499.52 90.08 54632.60 88888.00 2015-11-18 22:09:05.250 322 12499.50 90.10 54632.60 88888.00 2015-11-18 22:09:05.375 322 12499.52 90.12 54632.57 88888.00 2015-11-18 22:09:05.500 322 12499.48 90.15 54632.57 88888.00 2015-11-18 22:09:05.625 322 12499.48 90.17 54632.60 88888.00 2015-11-18 22:09:05.750 322 12499.50 90.20 54632.62 88888.00 2015-11-18 22:09:05.875 322 12499.55 90.25 54632.62 88888.00 2015-11-18 22:09:06.000 322 12499.52 90.28 54632.57 88888.00 2015-11-18 22:09:06.125 322 12499.55 90.30 54632.60 88888.00 2015-11-18 22:09:06.250 322 12499.55 90.35 54632.62 88888.00 2015-11-18 22:09:06.375 322 12499.58 90.35 54632.60 88888.00 2015-11-18 22:09:06.500 322 12499.62 90.40 54632.57 88888.00 2015-11-18 22:09:06.625 322 12499.65 90.40 54632.57 88888.00 2015-11-18 22:09:06.750 322 12499.52 90.45 54632.57 88888.00 2015-11-18 22:09:06.875 322 12499.48 90.47 54632.57 88888.00 2015-11-18 22:09:07.000 322 12499.38 90.50 54632.55 88888.00 2015-11-18 22:09:07.125 322 12499.35 90.47 54632.55 88888.00 2015-11-18 22:09:07.250 322 12499.35 90.47 54632.55 88888.00 2015-11-18 22:09:07.375 322 12499.35 90.55 54632.57 88888.00 2015-11-18 22:09:07.500 322 12499.35 90.58 54632.60 88888.00 2015-11-18 22:09:07.625 322 12499.40 90.58 54632.57 88888.00 2015-11-18 22:09:07.750 322 12499.38 90.58 54632.55 88888.00 2015-11-18 22:09:07.875 322 12499.38 90.65 54632.57 88888.00 2015-11-18 22:09:08.000 322 12499.38 90.65 54632.55 88888.00 2015-11-18 22:09:08.125 322 12499.35 90.67 54632.53 88888.00 2015-11-18 22:09:08.250 322 12499.40 90.70 54632.55 88888.00 2015-11-18 22:09:08.375 322 12499.48 90.80 54632.55 88888.00 2015-11-18 22:09:08.500 322 12499.45 90.80 54632.53 88888.00 2015-11-18 22:09:08.625 322 12499.38 90.83 54632.53 88888.00 2015-11-18 22:09:08.750 322 12499.33 90.85 54632.53 88888.00 2015-11-18 22:09:08.875 322 12499.35 90.88 54632.50 88888.00 2015-11-18 22:09:09.000 322 12499.35 90.92 54632.50 88888.00 2015-11-18 22:09:09.125 322 12499.38 90.95 54632.50 88888.00 2015-11-18 22:09:09.250 322 12499.45 90.95 54632.50 88888.00 2015-11-18 22:09:09.375 322 12499.48 90.97 54632.50 88888.00 2015-11-18 22:09:09.500 322 12499.45 91.03 54632.50 88888.00 2015-11-18 22:09:09.625 322 12499.35 91.03 54632.53 88888.00 2015-11-18 22:09:09.750 322 12499.25 91.08 54632.53 88888.00 2015-11-18 22:09:09.875 322 12499.23 91.10 54632.50 88888.00 2015-11-18 22:09:10.000 322 12499.25 91.10 54632.50 88888.00 2015-11-18 22:09:10.125 322 12499.25 91.12 54632.47 88888.00 2015-11-18 22:09:10.250 322 12499.17 91.17 54632.47 88888.00 2015-11-18 22:09:10.375 322 12499.15 91.22 54632.45 88888.00 2015-11-18 22:09:10.500 322 12499.20 91.28 54632.47 88888.00 2015-11-18 22:09:10.625 322 12499.17 91.33 54632.47 88888.00 2015-11-18 22:09:10.750 322 12499.17 91.38 54632.47 88888.00 2015-11-18 22:09:10.875 322 12499.12 91.40 54632.47 88888.00 2015-11-18 22:09:11.000 322 12499.10 91.42 54632.45 88888.00 2015-11-18 22:09:11.125 322 12499.08 91.50 54632.45 88888.00 2015-11-18 22:09:11.250 322 12499.10 91.53 54632.50 88888.00 2015-11-18 22:09:11.375 322 12499.15 91.58 54632.45 88888.00 2015-11-18 22:09:11.500 322 12499.10 91.65 54632.45 88888.00 2015-11-18 22:09:11.625 322 12499.12 91.72 54632.45 88888.00 2015-11-18 22:09:11.750 322 12499.12 91.75 54632.43 88888.00 2015-11-18 22:09:11.875 322 12499.10 91.75 54632.45 88888.00 2015-11-18 22:09:12.000 322 12499.10 91.78 54632.45 88888.00 2015-11-18 22:09:12.125 322 12499.05 91.83 54632.43 88888.00 2015-11-18 22:09:12.250 322 12498.98 91.85 54632.43 88888.00 2015-11-18 22:09:12.375 322 12499.00 91.90 54632.40 88888.00 2015-11-18 22:09:12.500 322 12498.98 91.92 54632.40 88888.00 2015-11-18 22:09:12.625 322 12498.88 91.95 54632.40 88888.00 2015-11-18 22:09:12.750 322 12498.92 92.00 54632.40 88888.00 2015-11-18 22:09:12.875 322 12498.90 92.03 54632.40 88888.00 2015-11-18 22:09:13.000 322 12498.88 92.08 54632.38 88888.00 2015-11-18 22:09:13.125 322 12498.80 92.12 54632.35 88888.00 2015-11-18 22:09:13.250 322 12498.83 92.15 54632.35 88888.00 2015-11-18 22:09:13.375 322 12498.90 92.20 54632.35 88888.00 2015-11-18 22:09:13.500 322 12498.88 92.25 54632.35 88888.00 2015-11-18 22:09:13.625 322 12498.83 92.30 54632.35 88888.00 2015-11-18 22:09:13.750 322 12498.75 92.33 54632.35 88888.00 2015-11-18 22:09:13.875 322 12498.77 92.33 54632.32 88888.00 2015-11-18 22:09:14.000 322 12498.85 92.35 54632.32 88888.00 2015-11-18 22:09:14.125 322 12498.83 92.42 54632.35 88888.00 2015-11-18 22:09:14.250 322 12498.75 92.45 54632.35 88888.00 2015-11-18 22:09:14.375 322 12498.70 92.53 54632.35 88888.00 2015-11-18 22:09:14.500 322 12498.75 92.60 54632.35 88888.00 2015-11-18 22:09:14.625 322 12498.80 92.62 54632.35 88888.00 2015-11-18 22:09:14.750 322 12498.83 92.65 54632.32 88888.00 2015-11-18 22:09:14.875 322 12498.83 92.67 54632.32 88888.00 2015-11-18 22:09:15.000 322 12498.77 92.65 54632.30 88888.00 2015-11-18 22:09:15.125 322 12498.77 92.70 54632.30 88888.00 2015-11-18 22:09:15.250 322 12498.73 92.70 54632.30 88888.00 2015-11-18 22:09:15.375 322 12498.77 92.72 54632.30 88888.00 2015-11-18 22:09:15.500 322 12498.77 92.78 54632.32 88888.00 2015-11-18 22:09:15.625 322 12498.83 92.80 54632.35 88888.00 2015-11-18 22:09:15.750 322 12498.80 92.83 54632.30 88888.00 2015-11-18 22:09:15.875 322 12498.75 92.83 54632.28 88888.00 2015-11-18 22:09:16.000 322 12498.73 92.80 54632.25 88888.00 2015-11-18 22:09:16.125 322 12498.77 92.83 54632.25 88888.00 2015-11-18 22:09:16.250 322 12498.75 92.85 54632.25 88888.00 2015-11-18 22:09:16.375 322 12498.75 92.90 54632.25 88888.00 2015-11-18 22:09:16.500 322 12498.73 92.90 54632.25 88888.00 2015-11-18 22:09:16.625 322 12498.65 92.90 54632.22 88888.00 2015-11-18 22:09:16.750 322 12498.67 92.92 54632.22 88888.00 2015-11-18 22:09:16.875 322 12498.70 92.97 54632.22 88888.00 2015-11-18 22:09:17.000 322 12498.67 92.97 54632.22 88888.00 2015-11-18 22:09:17.125 322 12498.65 93.03 54632.22 88888.00 2015-11-18 22:09:17.250 322 12498.62 93.03 54632.20 88888.00 2015-11-18 22:09:17.375 322 12498.70 93.03 54632.18 88888.00 2015-11-18 22:09:17.500 322 12498.77 93.08 54632.15 88888.00 2015-11-18 22:09:17.625 322 12498.73 93.10 54632.15 88888.00 2015-11-18 22:09:17.750 322 12498.65 93.08 54632.15 88888.00 2015-11-18 22:09:17.875 322 12498.62 93.08 54632.15 88888.00 2015-11-18 22:09:18.000 322 12498.65 93.12 54632.15 88888.00 2015-11-18 22:09:18.125 322 12498.67 93.12 54632.15 88888.00 2015-11-18 22:09:18.250 322 12498.67 93.15 54632.15 88888.00 2015-11-18 22:09:18.375 322 12498.77 93.17 54632.12 88888.00 2015-11-18 22:09:18.500 322 12498.77 93.25 54632.12 88888.00 2015-11-18 22:09:18.625 322 12498.75 93.25 54632.12 88888.00 2015-11-18 22:09:18.750 322 12498.70 93.22 54632.15 88888.00 2015-11-18 22:09:18.875 322 12498.67 93.25 54632.12 88888.00 2015-11-18 22:09:19.000 322 12498.70 93.28 54632.10 88888.00 2015-11-18 22:09:19.125 322 12498.67 93.30 54632.12 88888.00 2015-11-18 22:09:19.250 322 12498.62 93.28 54632.10 88888.00 2015-11-18 22:09:19.375 322 12498.60 93.28 54632.07 88888.00 2015-11-18 22:09:19.500 322 12498.62 93.33 54632.07 88888.00 2015-11-18 22:09:19.625 322 12498.62 93.35 54632.07 88888.00 2015-11-18 22:09:19.750 322 12498.60 93.35 54632.07 88888.00 2015-11-18 22:09:19.875 322 12498.60 93.35 54632.07 88888.00 2015-11-18 22:09:20.000 322 12498.62 93.40 54632.05 88888.00 2015-11-18 22:09:20.125 322 12498.55 93.45 54632.05 88888.00 2015-11-18 22:09:20.250 322 12498.55 93.47 54632.05 88888.00 2015-11-18 22:09:20.375 322 12498.58 93.47 54632.05 88888.00 2015-11-18 22:09:20.500 322 12498.55 93.53 54632.05 88888.00 2015-11-18 22:09:20.625 322 12498.50 93.58 54632.03 88888.00 2015-11-18 22:09:20.750 322 12498.48 93.60 54632.03 88888.00 2015-11-18 22:09:20.875 322 12498.45 93.62 54632.03 88888.00 2015-11-18 22:09:21.000 322 12498.45 93.65 54632.00 88888.00 2015-11-18 22:09:21.125 322 12498.48 93.67 54632.00 88888.00 2015-11-18 22:09:21.250 322 12498.45 93.70 54632.00 88888.00 2015-11-18 22:09:21.375 322 12498.45 93.70 54632.03 88888.00 2015-11-18 22:09:21.500 322 12498.42 93.72 54632.03 88888.00 2015-11-18 22:09:21.625 322 12498.42 93.75 54632.00 88888.00 2015-11-18 22:09:21.750 322 12498.40 93.78 54631.97 88888.00 2015-11-18 22:09:21.875 322 12498.40 93.75 54631.97 88888.00 2015-11-18 22:09:22.000 322 12498.38 93.75 54631.97 88888.00 2015-11-18 22:09:22.125 322 12498.35 93.80 54631.95 88888.00 2015-11-18 22:09:22.250 322 12498.33 93.80 54631.95 88888.00 2015-11-18 22:09:22.375 322 12498.40 93.80 54631.95 88888.00 2015-11-18 22:09:22.500 322 12498.42 93.83 54631.97 88888.00 2015-11-18 22:09:22.625 322 12498.38 93.88 54631.95 88888.00 2015-11-18 22:09:22.750 322 12498.40 93.90 54631.95 88888.00 2015-11-18 22:09:22.875 322 12498.48 93.92 54631.93 88888.00 2015-11-18 22:09:23.000 322 12498.50 93.95 54631.90 88888.00 2015-11-18 22:09:23.125 322 12498.55 93.97 54631.93 88888.00 2015-11-18 22:09:23.250 322 12498.55 93.95 54631.90 88888.00 2015-11-18 22:09:23.375 322 12498.55 93.95 54631.90 88888.00 2015-11-18 22:09:23.500 322 12498.52 94.05 54631.88 88888.00 2015-11-18 22:09:23.625 322 12498.52 94.08 54631.85 88888.00 2015-11-18 22:09:23.750 322 12498.45 94.08 54631.82 88888.00 2015-11-18 22:09:23.875 322 12498.42 94.08 54631.85 88888.00 2015-11-18 22:09:24.000 322 12498.38 94.15 54631.82 88888.00 2015-11-18 22:09:24.125 322 12498.35 94.15 54631.82 88888.00 2015-11-18 22:09:24.250 322 12498.33 94.12 54631.85 88888.00 2015-11-18 22:09:24.375 322 12498.33 94.12 54631.80 88888.00 2015-11-18 22:09:24.500 322 12498.33 94.17 54631.82 88888.00 2015-11-18 22:09:24.625 322 12498.35 94.20 54631.78 88888.00 2015-11-18 22:09:24.750 322 12498.38 94.20 54631.82 88888.00 2015-11-18 22:09:24.875 322 12498.33 94.25 54631.82 88888.00 2015-11-18 22:09:25.000 322 12498.33 94.20 54631.78 88888.00 2015-11-18 22:09:25.125 322 12498.40 94.20 54631.75 88888.00 2015-11-18 22:09:25.250 322 12498.40 94.22 54631.75 88888.00 2015-11-18 22:09:25.375 322 12498.40 94.28 54631.75 88888.00 2015-11-18 22:09:25.500 322 12498.38 94.30 54631.75 88888.00 2015-11-18 22:09:25.625 322 12498.35 94.35 54631.75 88888.00 2015-11-18 22:09:25.750 322 12498.35 94.35 54631.75 88888.00 2015-11-18 22:09:25.875 322 12498.42 94.35 54631.72 88888.00 2015-11-18 22:09:26.000 322 12498.42 94.38 54631.70 88888.00 2015-11-18 22:09:26.125 322 12498.33 94.45 54631.72 88888.00 2015-11-18 22:09:26.250 322 12498.27 94.47 54631.70 88888.00 2015-11-18 22:09:26.375 322 12498.27 94.47 54631.70 88888.00 2015-11-18 22:09:26.500 322 12498.27 94.45 54631.70 88888.00 2015-11-18 22:09:26.625 322 12498.30 94.45 54631.70 88888.00 2015-11-18 22:09:26.750 322 12498.30 94.47 54631.68 88888.00 2015-11-18 22:09:26.875 322 12498.30 94.47 54631.68 88888.00 2015-11-18 22:09:27.000 322 12498.33 94.45 54631.62 88888.00 2015-11-18 22:09:27.125 322 12498.35 94.50 54631.62 88888.00 2015-11-18 22:09:27.250 322 12498.27 94.53 54631.65 88888.00 2015-11-18 22:09:27.375 322 12498.33 94.53 54631.62 88888.00 2015-11-18 22:09:27.500 322 12498.33 94.55 54631.62 88888.00 2015-11-18 22:09:27.625 322 12498.30 94.55 54631.62 88888.00 2015-11-18 22:09:27.750 322 12498.33 94.60 54631.60 88888.00 2015-11-18 22:09:27.875 322 12498.35 94.60 54631.62 88888.00 2015-11-18 22:09:28.000 322 12498.30 94.62 54631.57 88888.00 2015-11-18 22:09:28.125 322 12498.17 94.62 54631.57 88888.00 2015-11-18 22:09:28.250 322 12498.15 94.65 54631.60 88888.00 2015-11-18 22:09:28.375 322 12498.23 94.67 54631.60 88888.00 2015-11-18 22:09:28.500 322 12498.23 94.67 54631.57 88888.00 2015-11-18 22:09:28.625 322 12498.20 94.65 54631.60 88888.00 2015-11-18 22:09:28.750 322 12498.15 94.70 54631.62 88888.00 2015-11-18 22:09:28.875 322 12498.15 94.70 54631.62 88888.00 2015-11-18 22:09:29.000 322 12498.15 94.70 54631.57 88888.00 2015-11-18 22:09:29.125 322 12498.12 94.70 54631.55 88888.00 2015-11-18 22:09:29.250 322 12498.08 94.65 54631.55 88888.00 2015-11-18 22:09:29.375 322 12498.05 94.65 54631.53 88888.00 2015-11-18 22:09:29.500 322 12497.98 94.70 54631.53 88888.00 2015-11-18 22:09:29.625 322 12497.98 94.72 54631.50 88888.00 2015-11-18 22:09:29.750 322 12498.00 94.70 54631.50 88888.00 2015-11-18 22:09:29.875 322 12498.02 94.70 54631.47 88888.00 2015-11-18 22:09:30.000 322 12498.02 94.72 54631.47 88888.00 2015-11-18 22:09:30.125 322 12497.98 94.78 54631.50 88888.00 2015-11-18 22:09:30.250 322 12497.98 94.75 54631.47 88888.00 2015-11-18 22:09:30.375 322 12498.02 94.75 54631.45 88888.00 2015-11-18 22:09:30.500 322 12498.05 94.72 54631.45 88888.00 2015-11-18 22:09:30.625 322 12498.08 94.75 54631.43 88888.00 2015-11-18 22:09:30.750 322 12498.05 94.78 54631.45 88888.00 2015-11-18 22:09:30.875 322 12498.05 94.75 54631.43 88888.00 2015-11-18 22:09:31.000 322 12498.02 94.75 54631.43 88888.00 2015-11-18 22:09:31.125 322 12497.98 94.75 54631.45 88888.00 2015-11-18 22:09:31.250 322 12497.98 94.78 54631.43 88888.00 2015-11-18 22:09:31.375 322 12498.00 94.83 54631.40 88888.00 2015-11-18 22:09:31.500 322 12497.98 94.83 54631.43 88888.00 2015-11-18 22:09:31.625 322 12497.92 94.85 54631.38 88888.00 2015-11-18 22:09:31.750 322 12497.85 94.85 54631.35 88888.00 2015-11-18 22:09:31.875 322 12497.85 94.88 54631.35 88888.00 2015-11-18 22:09:32.000 322 12497.85 94.88 54631.32 88888.00 2015-11-18 22:09:32.125 322 12497.75 94.90 54631.35 88888.00 2015-11-18 22:09:32.250 322 12497.75 94.92 54631.35 88888.00 2015-11-18 22:09:32.375 322 12497.88 94.97 54631.35 88888.00 2015-11-18 22:09:32.500 322 12497.90 94.90 54631.32 88888.00 2015-11-18 22:09:32.625 322 12497.85 94.88 54631.32 88888.00 2015-11-18 22:09:32.750 322 12497.83 94.92 54631.32 88888.00 2015-11-18 22:09:32.875 322 12497.80 94.95 54631.32 88888.00 2015-11-18 22:09:33.000 322 12497.85 94.95 54631.30 88888.00 2015-11-18 22:09:33.125 322 12497.88 94.92 54631.30 88888.00 2015-11-18 22:09:33.250 322 12497.77 94.92 54631.30 88888.00 2015-11-18 22:09:33.375 322 12497.75 94.97 54631.30 88888.00 2015-11-18 22:09:33.500 322 12497.75 94.95 54631.30 88888.00 2015-11-18 22:09:33.625 322 12497.67 94.92 54631.28 88888.00 2015-11-18 22:09:33.750 322 12497.65 94.95 54631.28 88888.00 2015-11-18 22:09:33.875 322 12497.60 95.00 54631.25 88888.00 2015-11-18 22:09:34.000 322 12497.58 94.97 54631.20 88888.00 2015-11-18 22:09:34.125 322 12497.62 94.97 54631.25 88888.00 2015-11-18 22:09:34.250 322 12497.58 94.95 54631.25 88888.00 2015-11-18 22:09:34.375 322 12497.52 95.00 54631.25 88888.00 2015-11-18 22:09:34.500 322 12497.42 95.05 54631.22 88888.00 2015-11-18 22:09:34.625 322 12497.40 95.08 54631.25 88888.00 2015-11-18 22:09:34.750 322 12497.45 95.10 54631.25 88888.00 2015-11-18 22:09:34.875 322 12497.45 95.08 54631.25 88888.00 2015-11-18 22:09:35.000 322 12497.50 95.08 54631.22 88888.00 2015-11-18 22:09:35.125 322 12497.52 95.10 54631.22 88888.00 2015-11-18 22:09:35.250 322 12497.45 95.10 54631.25 88888.00 2015-11-18 22:09:35.375 322 12497.40 95.10 54631.22 88888.00 2015-11-18 22:09:35.500 322 12497.33 95.12 54631.20 88888.00 2015-11-18 22:09:35.625 322 12497.35 95.10 54631.20 88888.00 2015-11-18 22:09:35.750 322 12497.42 95.12 54631.22 88888.00 2015-11-18 22:09:35.875 322 12497.38 95.10 54631.22 88888.00 2015-11-18 22:09:36.000 322 12497.38 95.08 54631.20 88888.00 2015-11-18 22:09:36.125 322 12497.38 95.10 54631.20 88888.00 2015-11-18 22:09:36.250 322 12497.27 95.08 54631.18 88888.00 2015-11-18 22:09:36.375 322 12497.25 95.08 54631.18 88888.00 2015-11-18 22:09:36.500 322 12497.23 95.10 54631.18 88888.00 2015-11-18 22:09:36.625 322 12497.20 95.15 54631.18 88888.00 2015-11-18 22:09:36.750 322 12497.12 95.15 54631.20 88888.00 2015-11-18 22:09:36.875 322 12497.20 95.10 54631.15 88888.00 2015-11-18 22:09:37.000 322 12497.27 95.12 54631.15 88888.00 2015-11-18 22:09:37.125 322 12497.20 95.12 54631.15 88888.00 2015-11-18 22:09:37.250 322 12497.10 95.12 54631.15 88888.00 2015-11-18 22:09:37.375 322 12497.12 95.15 54631.12 88888.00 2015-11-18 22:09:37.500 322 12497.08 95.12 54631.15 88888.00 2015-11-18 22:09:37.625 322 12497.10 95.15 54631.15 88888.00 2015-11-18 22:09:37.750 322 12497.12 95.12 54631.10 88888.00 2015-11-18 22:09:37.875 322 12497.10 95.08 54631.07 88888.00 2015-11-18 22:09:38.000 322 12497.15 95.10 54631.05 88888.00 2015-11-18 22:09:38.125 322 12497.17 95.10 54631.07 88888.00 2015-11-18 22:09:38.250 322 12497.15 95.12 54631.07 88888.00 2015-11-18 22:09:38.375 322 12497.15 95.15 54631.07 88888.00 2015-11-18 22:09:38.500 322 12497.12 95.15 54631.07 88888.00 2015-11-18 22:09:38.625 322 12497.08 95.15 54631.05 88888.00 2015-11-18 22:09:38.750 322 12496.98 95.12 54631.05 88888.00 2015-11-18 22:09:38.875 322 12496.95 95.10 54631.07 88888.00 2015-11-18 22:09:39.000 322 12496.98 95.08 54631.05 88888.00 2015-11-18 22:09:39.125 322 12496.92 95.12 54631.03 88888.00 2015-11-18 22:09:39.250 322 12496.92 95.12 54631.03 88888.00 2015-11-18 22:09:39.375 322 12496.98 95.12 54631.03 88888.00 2015-11-18 22:09:39.500 322 12496.98 95.08 54631.00 88888.00 2015-11-18 22:09:39.625 322 12496.98 95.10 54631.03 88888.00 2015-11-18 22:09:39.750 322 12496.92 95.10 54631.00 88888.00 2015-11-18 22:09:39.875 322 12496.88 95.08 54631.00 88888.00 2015-11-18 22:09:40.000 322 12496.95 95.03 54630.95 88888.00 2015-11-18 22:09:40.125 322 12496.92 95.08 54630.95 88888.00 2015-11-18 22:09:40.250 322 12496.83 95.08 54631.03 88888.00 2015-11-18 22:09:40.375 322 12496.85 95.05 54631.00 88888.00 2015-11-18 22:09:40.500 322 12496.92 95.08 54630.97 88888.00 2015-11-18 22:09:40.625 322 12496.92 95.08 54630.97 88888.00 2015-11-18 22:09:40.750 322 12496.92 95.10 54630.97 88888.00 2015-11-18 22:09:40.875 322 12496.92 95.12 54630.97 88888.00 2015-11-18 22:09:41.000 322 12496.88 95.12 54630.97 88888.00 2015-11-18 22:09:41.125 322 12496.80 95.08 54630.97 88888.00 2015-11-18 22:09:41.250 322 12496.77 95.03 54630.97 88888.00 2015-11-18 22:09:41.375 322 12496.83 95.05 54630.97 88888.00 2015-11-18 22:09:41.500 322 12496.83 95.08 54630.93 88888.00 2015-11-18 22:09:41.625 322 12496.77 95.08 54630.93 88888.00 2015-11-18 22:09:41.750 322 12496.80 95.05 54630.97 88888.00 2015-11-18 22:09:41.875 322 12496.77 95.05 54630.93 88888.00 2015-11-18 22:09:42.000 322 12496.70 95.03 54630.88 88888.00 2015-11-18 22:09:42.125 322 12496.73 95.00 54630.90 88888.00 2015-11-18 22:09:42.250 322 12496.70 95.03 54630.90 88888.00 2015-11-18 22:09:42.375 322 12496.73 95.05 54630.90 88888.00 2015-11-18 22:09:42.500 322 12496.73 95.05 54630.88 88888.00 2015-11-18 22:09:42.625 322 12496.67 95.03 54630.88 88888.00 2015-11-18 22:09:42.750 322 12496.62 95.03 54630.88 88888.00 2015-11-18 22:09:42.875 322 12496.58 95.03 54630.90 88888.00 2015-11-18 22:09:43.000 322 12496.60 95.00 54630.85 88888.00 2015-11-18 22:09:43.125 322 12496.60 94.97 54630.88 88888.00 2015-11-18 22:09:43.250 322 12496.52 94.97 54630.88 88888.00 2015-11-18 22:09:43.375 322 12496.52 95.00 54630.85 88888.00 2015-11-18 22:09:43.500 322 12496.52 95.05 54630.85 88888.00 2015-11-18 22:09:43.625 322 12496.55 95.05 54630.88 88888.00 2015-11-18 22:09:43.750 322 12496.52 95.05 54630.85 88888.00 2015-11-18 22:09:43.875 322 12496.50 95.03 54630.82 88888.00 2015-11-18 22:09:44.000 322 12496.50 95.03 54630.85 88888.00 2015-11-18 22:09:44.125 322 12496.48 95.05 54630.85 88888.00 2015-11-18 22:09:44.250 322 12496.48 95.05 54630.82 88888.00 2015-11-18 22:09:44.375 322 12496.48 95.05 54630.85 88888.00 2015-11-18 22:09:44.500 322 12496.48 95.05 54630.80 88888.00 2015-11-18 22:09:44.625 322 12496.42 95.05 54630.82 88888.00 2015-11-18 22:09:44.750 322 12496.42 95.10 54630.82 88888.00 2015-11-18 22:09:44.875 322 12496.45 95.10 54630.82 88888.00 2015-11-18 22:09:45.000 322 12496.45 95.08 54630.78 88888.00 2015-11-18 22:09:45.125 322 12496.40 95.05 54630.78 88888.00 2015-11-18 22:09:45.250 322 12496.33 95.05 54630.78 88888.00 2015-11-18 22:09:45.375 322 12496.35 95.05 54630.78 88888.00 2015-11-18 22:09:45.500 322 12496.27 95.05 54630.78 88888.00 2015-11-18 22:09:45.625 322 12496.30 95.00 54630.75 88888.00 2015-11-18 22:09:45.750 322 12496.35 94.97 54630.72 88888.00 2015-11-18 22:09:45.875 322 12496.30 95.05 54630.70 88888.00 2015-11-18 22:09:46.000 322 12496.23 95.05 54630.70 88888.00 2015-11-18 22:09:46.125 322 12496.17 95.08 54630.72 88888.00 2015-11-18 22:09:46.250 322 12496.15 95.08 54630.70 88888.00 2015-11-18 22:09:46.375 322 12496.17 95.10 54630.72 88888.00 2015-11-18 22:09:46.500 322 12496.17 95.10 54630.72 88888.00 2015-11-18 22:09:46.625 322 12496.17 95.10 54630.68 88888.00 2015-11-18 22:09:46.750 322 12496.17 95.12 54630.70 88888.00 2015-11-18 22:09:46.875 322 12496.15 95.12 54630.65 88888.00 2015-11-18 22:09:47.000 322 12496.10 95.12 54630.68 88888.00 2015-11-18 22:09:47.125 322 12496.15 95.15 54630.62 88888.00 2015-11-18 22:09:47.250 322 12496.15 95.17 54630.65 88888.00 2015-11-18 22:09:47.375 322 12496.10 95.20 54630.65 88888.00 2015-11-18 22:09:47.500 322 12496.10 95.20 54630.62 88888.00 2015-11-18 22:09:47.625 322 12496.15 95.20 54630.62 88888.00 2015-11-18 22:09:47.750 322 12496.15 95.20 54630.62 88888.00 2015-11-18 22:09:47.875 322 12496.12 95.17 54630.65 88888.00 2015-11-18 22:09:48.000 322 12496.15 95.17 54630.62 88888.00 2015-11-18 22:09:48.125 322 12496.15 95.17 54630.60 88888.00 2015-11-18 22:09:48.250 322 12496.10 95.17 54630.62 88888.00 2015-11-18 22:09:48.375 322 12496.08 95.20 54630.62 88888.00 2015-11-18 22:09:48.500 322 12496.05 95.20 54630.60 88888.00 2015-11-18 22:09:48.625 322 12496.05 95.22 54630.57 88888.00 2015-11-18 22:09:48.750 322 12496.08 95.22 54630.57 88888.00 2015-11-18 22:09:48.875 322 12496.05 95.22 54630.55 88888.00 2015-11-18 22:09:49.000 322 12496.02 95.22 54630.53 88888.00 2015-11-18 22:09:49.125 322 12496.00 95.22 54630.55 88888.00 2015-11-18 22:09:49.250 322 12496.00 95.28 54630.55 88888.00 2015-11-18 22:09:49.375 322 12496.00 95.28 54630.55 88888.00 2015-11-18 22:09:49.500 322 12495.95 95.22 54630.55 88888.00 2015-11-18 22:09:49.625 322 12495.95 95.22 54630.53 88888.00 2015-11-18 22:09:49.750 322 12495.95 95.30 54630.53 88888.00 2015-11-18 22:09:49.875 322 12495.83 95.33 54630.55 88888.00 2015-11-18 22:09:50.000 322 12495.77 95.28 54630.53 88888.00 2015-11-18 22:09:50.125 322 12495.77 95.28 54630.53 88888.00 2015-11-18 22:09:50.250 322 12495.80 95.25 54630.53 88888.00 2015-11-18 22:09:50.375 322 12495.83 95.25 54630.53 88888.00 2015-11-18 22:09:50.500 322 12495.83 95.28 54630.50 88888.00 2015-11-18 22:09:50.625 322 12495.83 95.25 54630.50 88888.00 2015-11-18 22:09:50.750 322 12495.83 95.25 54630.50 88888.00 2015-11-18 22:09:50.875 322 12495.80 95.30 54630.50 88888.00 2015-11-18 22:09:51.000 322 12495.75 95.33 54630.47 88888.00 2015-11-18 22:09:51.125 322 12495.73 95.33 54630.45 88888.00 2015-11-18 22:09:51.250 322 12495.70 95.30 54630.47 88888.00 2015-11-18 22:09:51.375 322 12495.70 95.30 54630.47 88888.00 2015-11-18 22:09:51.500 322 12495.73 95.30 54630.47 88888.00 2015-11-18 22:09:51.625 322 12495.75 95.30 54630.45 88888.00 2015-11-18 22:09:51.750 322 12495.73 95.28 54630.45 88888.00 2015-11-18 22:09:51.875 322 12495.65 95.30 54630.45 88888.00 2015-11-18 22:09:52.000 322 12495.62 95.25 54630.43 88888.00 2015-11-18 22:09:52.125 322 12495.67 95.25 54630.43 88888.00 2015-11-18 22:09:52.250 322 12495.58 95.30 54630.43 88888.00 2015-11-18 22:09:52.375 322 12495.60 95.33 54630.43 88888.00 2015-11-18 22:09:52.500 322 12495.62 95.33 54630.40 88888.00 2015-11-18 22:09:52.625 322 12495.60 95.33 54630.40 88888.00 2015-11-18 22:09:52.750 322 12495.58 95.38 54630.40 88888.00 2015-11-18 22:09:52.875 322 12495.50 95.40 54630.40 88888.00 2015-11-18 22:09:53.000 322 12495.50 95.40 54630.38 88888.00 2015-11-18 22:09:53.125 322 12495.50 95.40 54630.38 88888.00 2015-11-18 22:09:53.250 322 12495.48 95.35 54630.38 88888.00 2015-11-18 22:09:53.375 322 12495.52 95.38 54630.35 88888.00 2015-11-18 22:09:53.500 322 12495.50 95.38 54630.35 88888.00 2015-11-18 22:09:53.625 322 12495.42 95.38 54630.38 88888.00 2015-11-18 22:09:53.750 322 12495.40 95.42 54630.38 88888.00 2015-11-18 22:09:53.875 322 12495.33 95.40 54630.35 88888.00 2015-11-18 22:09:54.000 322 12495.27 95.38 54630.30 88888.00 2015-11-18 22:09:54.125 322 12495.23 95.38 54630.32 88888.00 2015-11-18 22:09:54.250 322 12495.20 95.35 54630.32 88888.00 2015-11-18 22:09:54.375 322 12495.25 95.38 54630.32 88888.00 2015-11-18 22:09:54.500 322 12495.30 95.42 54630.32 88888.00 2015-11-18 22:09:54.625 322 12495.35 95.45 54630.30 88888.00 2015-11-18 22:09:54.750 322 12495.33 95.47 54630.30 88888.00 2015-11-18 22:09:54.875 322 12495.27 95.47 54630.30 88888.00 2015-11-18 22:09:55.000 322 12495.23 95.47 54630.28 88888.00 2015-11-18 22:09:55.125 322 12495.20 95.47 54630.25 88888.00 2015-11-18 22:09:55.250 322 12495.12 95.47 54630.28 88888.00 2015-11-18 22:09:55.375 322 12495.17 95.50 54630.28 88888.00 2015-11-18 22:09:55.500 322 12495.20 95.55 54630.25 88888.00 2015-11-18 22:09:55.625 322 12495.17 95.53 54630.22 88888.00 2015-11-18 22:09:55.750 322 12495.20 95.53 54630.20 88888.00 2015-11-18 22:09:55.875 322 12495.15 95.50 54630.20 88888.00 2015-11-18 22:09:56.000 322 12495.20 95.53 54630.20 88888.00 2015-11-18 22:09:56.125 322 12495.12 95.53 54630.20 88888.00 2015-11-18 22:09:56.250 322 12495.10 95.50 54630.18 88888.00 2015-11-18 22:09:56.375 322 12495.17 95.50 54630.15 88888.00 2015-11-18 22:09:56.500 322 12495.23 95.50 54630.15 88888.00 2015-11-18 22:09:56.625 322 12495.23 95.50 54630.15 88888.00 2015-11-18 22:09:56.750 322 12495.17 95.50 54630.15 88888.00 2015-11-18 22:09:56.875 322 12495.10 95.47 54630.12 88888.00 2015-11-18 22:09:57.000 322 12495.10 95.47 54630.10 88888.00 2015-11-18 22:09:57.125 322 12495.08 95.47 54630.12 88888.00 2015-11-18 22:09:57.250 322 12494.98 95.47 54630.12 88888.00 2015-11-18 22:09:57.375 322 12495.02 95.47 54630.10 88888.00 2015-11-18 22:09:57.500 322 12495.10 95.45 54630.10 88888.00 2015-11-18 22:09:57.625 322 12495.12 95.42 54630.07 88888.00 2015-11-18 22:09:57.750 322 12495.08 95.42 54630.03 88888.00 2015-11-18 22:09:57.875 322 12495.08 95.40 54630.03 88888.00 2015-11-18 22:09:58.000 322 12495.12 95.42 54630.05 88888.00 2015-11-18 22:09:58.125 322 12495.08 95.45 54630.07 88888.00 2015-11-18 22:09:58.250 322 12495.02 95.42 54630.03 88888.00 2015-11-18 22:09:58.375 322 12495.05 95.42 54630.00 88888.00 2015-11-18 22:09:58.500 322 12495.02 95.45 54630.00 88888.00 2015-11-18 22:09:58.625 322 12495.00 95.45 54630.00 88888.00 2015-11-18 22:09:58.750 322 12494.95 95.45 54630.03 88888.00 2015-11-18 22:09:58.875 322 12494.92 95.42 54630.00 88888.00 2015-11-18 22:09:59.000 322 12495.02 95.38 54629.95 88888.00 2015-11-18 22:09:59.125 322 12495.05 95.40 54629.97 88888.00 2015-11-18 22:09:59.250 322 12494.95 95.35 54629.97 88888.00 2015-11-18 22:09:59.375 322 12495.00 95.35 54629.95 88888.00 2015-11-18 22:09:59.500 322 12495.05 95.35 54629.95 88888.00 2015-11-18 22:09:59.625 322 12495.08 95.35 54629.95 88888.00 2015-11-18 22:09:59.750 322 12495.08 95.30 54629.93 88888.00 2015-11-18 22:09:59.875 322 12495.08 95.30 54629.93 88888.00 2015-11-18 22:10:00.000 322 12495.08 95.28 54629.88 88888.00 2015-11-18 22:10:00.125 322 12495.02 95.25 54629.85 88888.00 2015-11-18 22:10:00.250 322 12495.05 95.22 54629.85 88888.00 2015-11-18 22:10:00.375 322 12495.10 95.20 54629.82 88888.00 2015-11-18 22:10:00.500 322 12495.10 95.22 54629.82 88888.00 2015-11-18 22:10:00.625 322 12495.02 95.20 54629.82 88888.00 2015-11-18 22:10:00.750 322 12495.00 95.17 54629.85 88888.00 2015-11-18 22:10:00.875 322 12495.00 95.17 54629.85 88888.00 2015-11-18 22:10:01.000 322 12494.98 95.15 54629.78 88888.00 2015-11-18 22:10:01.125 322 12495.02 95.12 54629.78 88888.00 2015-11-18 22:10:01.250 322 12495.00 95.08 54629.78 88888.00 2015-11-18 22:10:01.375 322 12495.02 95.05 54629.80 88888.00 2015-11-18 22:10:01.500 322 12495.05 95.05 54629.78 88888.00 2015-11-18 22:10:01.625 322 12495.08 95.03 54629.78 88888.00 2015-11-18 22:10:01.750 322 12495.12 95.05 54629.80 88888.00 2015-11-18 22:10:01.875 322 12495.17 95.03 54629.75 88888.00 2015-11-18 22:10:02.000 322 12495.15 95.00 54629.75 88888.00 2015-11-18 22:10:02.125 322 12495.05 95.00 54629.70 88888.00 2015-11-18 22:10:02.250 322 12494.98 94.95 54629.70 88888.00 2015-11-18 22:10:02.375 322 12495.00 94.95 54629.70 88888.00 2015-11-18 22:10:02.500 322 12495.02 94.88 54629.65 88888.00 2015-11-18 22:10:02.625 322 12495.02 94.88 54629.65 88888.00 2015-11-18 22:10:02.750 322 12495.05 94.85 54629.68 88888.00 2015-11-18 22:10:02.875 322 12495.08 94.88 54629.65 88888.00 2015-11-18 22:10:03.000 322 12495.08 94.85 54629.62 88888.00 2015-11-18 22:10:03.125 322 12495.08 94.88 54629.60 88888.00 2015-11-18 22:10:03.250 322 12495.02 94.83 54629.62 88888.00 2015-11-18 22:10:03.375 322 12495.02 94.85 54629.60 88888.00 2015-11-18 22:10:03.500 322 12495.00 94.85 54629.60 88888.00 2015-11-18 22:10:03.625 322 12494.92 94.80 54629.60 88888.00 2015-11-18 22:10:03.750 322 12495.00 94.78 54629.57 88888.00 2015-11-18 22:10:03.875 322 12495.05 94.75 54629.57 88888.00 2015-11-18 22:10:04.000 322 12495.02 94.72 54629.55 88888.00 2015-11-18 22:10:04.125 322 12495.02 94.70 54629.57 88888.00 2015-11-18 22:10:04.250 322 12495.02 94.65 54629.57 88888.00 2015-11-18 22:10:04.375 322 12495.02 94.62 54629.55 88888.00 2015-11-18 22:10:04.500 322 12495.00 94.60 54629.55 88888.00 2015-11-18 22:10:04.625 322 12495.00 94.58 54629.55 88888.00 2015-11-18 22:10:04.750 322 12495.02 94.60 54629.53 88888.00 2015-11-18 22:10:04.875 322 12495.02 94.60 54629.53 88888.00 2015-11-18 22:10:05.000 322 12495.00 94.58 54629.50 88888.00 2015-11-18 22:10:05.125 322 12494.92 94.55 54629.50 88888.00 2015-11-18 22:10:05.250 322 12494.95 94.55 54629.50 88888.00 2015-11-18 22:10:05.375 322 12494.95 94.55 54629.50 88888.00 2015-11-18 22:10:05.500 322 12494.90 94.53 54629.47 88888.00 2015-11-18 22:10:05.625 322 12494.88 94.47 54629.45 88888.00 2015-11-18 22:10:05.750 322 12494.88 94.53 54629.43 88888.00 2015-11-18 22:10:05.875 322 12494.85 94.53 54629.43 88888.00 2015-11-18 22:10:06.000 322 12494.92 94.47 54629.40 88888.00 2015-11-18 22:10:06.125 322 12495.00 94.45 54629.40 88888.00 2015-11-18 22:10:06.250 322 12495.00 94.42 54629.40 88888.00 2015-11-18 22:10:06.375 322 12494.95 94.42 54629.38 88888.00 2015-11-18 22:10:06.500 322 12494.90 94.40 54629.35 88888.00 2015-11-18 22:10:06.625 322 12494.88 94.40 54629.35 88888.00 2015-11-18 22:10:06.750 322 12494.90 94.38 54629.32 88888.00 2015-11-18 22:10:06.875 322 12494.95 94.38 54629.30 88888.00 2015-11-18 22:10:07.000 322 12494.98 94.33 54629.28 88888.00 2015-11-18 22:10:07.125 322 12494.92 94.30 54629.30 88888.00 2015-11-18 22:10:07.250 322 12494.90 94.25 54629.28 88888.00 2015-11-18 22:10:07.375 322 12494.88 94.28 54629.28 88888.00 2015-11-18 22:10:07.500 322 12494.83 94.28 54629.28 88888.00 2015-11-18 22:10:07.625 322 12494.83 94.28 54629.25 88888.00 2015-11-18 22:10:07.750 322 12494.90 94.25 54629.25 88888.00 2015-11-18 22:10:07.875 322 12494.92 94.25 54629.22 88888.00 2015-11-18 22:10:08.000 322 12494.90 94.25 54629.22 88888.00 2015-11-18 22:10:08.125 322 12494.90 94.22 54629.22 88888.00 2015-11-18 22:10:08.250 322 12494.88 94.22 54629.20 88888.00 2015-11-18 22:10:08.375 322 12494.92 94.22 54629.18 88888.00 2015-11-18 22:10:08.500 322 12494.95 94.17 54629.15 88888.00 2015-11-18 22:10:08.625 322 12494.95 94.10 54629.15 88888.00 2015-11-18 22:10:08.750 322 12494.98 94.08 54629.12 88888.00 2015-11-18 22:10:08.875 322 12494.95 94.05 54629.15 88888.00 2015-11-18 22:10:09.000 322 12494.90 94.00 54629.12 88888.00 2015-11-18 22:10:09.125 322 12494.88 94.00 54629.12 88888.00 2015-11-18 22:10:09.250 322 12494.88 93.97 54629.10 88888.00 2015-11-18 22:10:09.375 322 12494.95 93.97 54629.10 88888.00 2015-11-18 22:10:09.500 322 12494.95 93.95 54629.10 88888.00 2015-11-18 22:10:09.625 322 12494.95 93.90 54629.07 88888.00 2015-11-18 22:10:09.750 322 12494.98 93.90 54629.05 88888.00 2015-11-18 22:10:09.875 322 12495.05 93.90 54629.03 88888.00 2015-11-18 22:10:10.000 322 12495.05 93.85 54629.00 88888.00 2015-11-18 22:10:10.125 322 12495.00 93.80 54628.97 88888.00 2015-11-18 22:10:10.250 322 12494.92 93.78 54628.97 88888.00 2015-11-18 22:10:10.375 322 12494.95 93.80 54629.00 88888.00 2015-11-18 22:10:10.500 322 12494.95 93.80 54628.97 88888.00 2015-11-18 22:10:10.625 322 12494.95 93.78 54628.97 88888.00 2015-11-18 22:10:10.750 322 12494.98 93.78 54628.97 88888.00 2015-11-18 22:10:10.875 322 12494.90 93.78 54628.95 88888.00 2015-11-18 22:10:11.000 322 12494.90 93.78 54628.93 88888.00 2015-11-18 22:10:11.125 322 12494.90 93.72 54628.93 88888.00 2015-11-18 22:10:11.250 322 12494.85 93.62 54628.88 88888.00 2015-11-18 22:10:11.375 322 12494.83 93.60 54628.88 88888.00 2015-11-18 22:10:11.500 322 12494.85 93.58 54628.88 88888.00 2015-11-18 22:10:11.625 322 12494.88 93.55 54628.88 88888.00 2015-11-18 22:10:11.750 322 12494.90 93.55 54628.88 88888.00 2015-11-18 22:10:11.875 322 12494.92 93.53 54628.88 88888.00 2015-11-18 22:10:12.000 322 12494.95 93.50 54628.85 88888.00 2015-11-18 22:10:12.125 322 12494.98 93.50 54628.82 88888.00 2015-11-18 22:10:12.250 322 12495.00 93.47 54628.82 88888.00 2015-11-18 22:10:12.375 322 12495.02 93.45 54628.80 88888.00 2015-11-18 22:10:12.500 322 12495.00 93.42 54628.78 88888.00 2015-11-18 22:10:12.625 322 12495.00 93.45 54628.78 88888.00 2015-11-18 22:10:12.750 322 12494.98 93.42 54628.78 88888.00 2015-11-18 22:10:12.875 322 12494.95 93.38 54628.75 88888.00 2015-11-18 22:10:13.000 322 12495.00 93.40 54628.72 88888.00 2015-11-18 22:10:13.125 322 12494.95 93.42 54628.75 88888.00 2015-11-18 22:10:13.250 322 12494.92 93.40 54628.72 88888.00 2015-11-18 22:10:13.375 322 12494.98 93.38 54628.70 88888.00 2015-11-18 22:10:13.500 322 12495.00 93.33 54628.68 88888.00 2015-11-18 22:10:13.625 322 12495.00 93.30 54628.65 88888.00 2015-11-18 22:10:13.750 322 12494.90 93.28 54628.65 88888.00 2015-11-18 22:10:13.875 322 12494.85 93.25 54628.62 88888.00 2015-11-18 22:10:14.000 322 12494.90 93.25 54628.62 88888.00 2015-11-18 22:10:14.125 322 12495.00 93.22 54628.60 88888.00 2015-11-18 22:10:14.250 322 12495.05 93.20 54628.60 88888.00 2015-11-18 22:10:14.375 322 12495.10 93.17 54628.60 88888.00 2015-11-18 22:10:14.500 322 12495.12 93.12 54628.60 88888.00 2015-11-18 22:10:14.625 322 12495.17 93.10 54628.55 88888.00 2015-11-18 22:10:14.750 322 12495.23 93.08 54628.57 88888.00 2015-11-18 22:10:14.875 322 12495.20 93.08 54628.57 88888.00 2015-11-18 22:10:15.000 322 12495.23 93.05 54628.55 88888.00 2015-11-18 22:10:15.125 322 12495.23 93.05 54628.53 88888.00 2015-11-18 22:10:15.250 322 12495.20 93.00 54628.50 88888.00 2015-11-18 22:10:15.375 322 12495.25 92.95 54628.50 88888.00 2015-11-18 22:10:15.500 322 12495.27 92.90 54628.50 88888.00 2015-11-18 22:10:15.625 322 12495.38 92.85 54628.47 88888.00 2015-11-18 22:10:15.750 322 12495.42 92.88 54628.45 88888.00 2015-11-18 22:10:15.875 322 12495.38 92.85 54628.45 88888.00 2015-11-18 22:10:16.000 322 12495.35 92.83 54628.40 88888.00 2015-11-18 22:10:16.125 322 12495.38 92.80 54628.40 88888.00 2015-11-18 22:10:16.250 322 12495.38 92.78 54628.38 88888.00 2015-11-18 22:10:16.375 322 12495.35 92.78 54628.38 88888.00 2015-11-18 22:10:16.500 322 12495.33 92.78 54628.38 88888.00 2015-11-18 22:10:16.625 322 12495.33 92.75 54628.38 88888.00 2015-11-18 22:10:16.750 322 12495.33 92.72 54628.35 88888.00 2015-11-18 22:10:16.875 322 12495.38 92.70 54628.35 88888.00 2015-11-18 22:10:17.000 322 12495.45 92.70 54628.32 88888.00 2015-11-18 22:10:17.125 322 12495.48 92.67 54628.30 88888.00 2015-11-18 22:10:17.250 322 12495.33 92.62 54628.28 88888.00 2015-11-18 22:10:17.375 322 12495.40 92.65 54628.28 88888.00 2015-11-18 22:10:17.500 322 12495.45 92.65 54628.30 88888.00 2015-11-18 22:10:17.625 322 12495.45 92.62 54628.28 88888.00 2015-11-18 22:10:17.750 322 12495.48 92.58 54628.22 88888.00 2015-11-18 22:10:17.875 322 12495.55 92.50 54628.18 88888.00 2015-11-18 22:10:18.000 322 12495.50 92.47 54628.18 88888.00 2015-11-18 22:10:18.125 322 12495.52 92.47 54628.15 88888.00 2015-11-18 22:10:18.250 322 12495.55 92.45 54628.18 88888.00 2015-11-18 22:10:18.375 322 12495.58 92.42 54628.18 88888.00 2015-11-18 22:10:18.500 322 12495.60 92.35 54628.15 88888.00 2015-11-18 22:10:18.625 322 12495.62 92.35 54628.15 88888.00 2015-11-18 22:10:18.750 322 12495.67 92.38 54628.12 88888.00 2015-11-18 22:10:18.875 322 12495.70 92.35 54628.12 88888.00 2015-11-18 22:10:19.000 322 12495.73 92.33 54628.07 88888.00 2015-11-18 22:10:19.125 322 12495.73 92.33 54628.10 88888.00 2015-11-18 22:10:19.250 322 12495.67 92.28 54628.10 88888.00 2015-11-18 22:10:19.375 322 12495.70 92.25 54628.05 88888.00 2015-11-18 22:10:19.500 322 12495.67 92.22 54628.03 88888.00 2015-11-18 22:10:19.625 322 12495.67 92.22 54628.03 88888.00 2015-11-18 22:10:19.750 322 12495.67 92.22 54628.03 88888.00 2015-11-18 22:10:19.875 322 12495.77 92.22 54628.00 88888.00 2015-11-18 22:10:20.000 322 12495.83 92.15 54627.97 88888.00 2015-11-18 22:10:20.125 322 12495.80 92.15 54627.97 88888.00 2015-11-18 22:10:20.250 322 12495.73 92.17 54627.97 88888.00 2015-11-18 22:10:20.375 322 12495.77 92.15 54627.95 88888.00 2015-11-18 22:10:20.500 322 12495.80 92.10 54627.95 88888.00 2015-11-18 22:10:20.625 322 12495.85 92.05 54627.95 88888.00 2015-11-18 22:10:20.750 322 12495.80 92.05 54627.93 88888.00 2015-11-18 22:10:20.875 322 12495.80 92.00 54627.90 88888.00 2015-11-18 22:10:21.000 322 12495.83 91.97 54627.88 88888.00 2015-11-18 22:10:21.125 322 12495.80 91.97 54627.90 88888.00 2015-11-18 22:10:21.250 322 12495.75 91.95 54627.88 88888.00 2015-11-18 22:10:21.375 322 12495.83 91.97 54627.85 88888.00 2015-11-18 22:10:21.500 322 12495.90 91.95 54627.82 88888.00 2015-11-18 22:10:21.625 322 12495.92 91.90 54627.82 88888.00 2015-11-18 22:10:21.750 322 12495.90 91.85 54627.82 88888.00 2015-11-18 22:10:21.875 322 12495.95 91.80 54627.80 88888.00 2015-11-18 22:10:22.000 322 12496.00 91.78 54627.80 88888.00 2015-11-18 22:10:22.125 322 12496.05 91.75 54627.78 88888.00 2015-11-18 22:10:22.250 322 12495.98 91.67 54627.72 88888.00 2015-11-18 22:10:22.375 322 12496.02 91.70 54627.70 88888.00 2015-11-18 22:10:22.500 322 12496.00 91.67 54627.70 88888.00 2015-11-18 22:10:22.625 322 12496.02 91.62 54627.70 88888.00 2015-11-18 22:10:22.750 322 12496.10 91.58 54627.70 88888.00 2015-11-18 22:10:22.875 322 12496.17 91.53 54627.65 88888.00 2015-11-18 22:10:23.000 322 12496.17 91.50 54627.65 88888.00 2015-11-18 22:10:23.125 322 12496.15 91.47 54627.62 88888.00 2015-11-18 22:10:23.250 322 12496.15 91.45 54627.62 88888.00 2015-11-18 22:10:23.375 322 12496.25 91.40 54627.60 88888.00 2015-11-18 22:10:23.500 322 12496.33 91.30 54627.60 88888.00 2015-11-18 22:10:23.625 322 12496.30 91.25 54627.57 88888.00 2015-11-18 22:10:23.750 322 12496.33 91.22 54627.57 88888.00 2015-11-18 22:10:23.875 322 12496.40 91.17 54627.55 88888.00 2015-11-18 22:10:24.000 322 12496.48 91.15 54627.53 88888.00 2015-11-18 22:10:24.125 322 12496.50 91.12 54627.55 88888.00 2015-11-18 22:10:24.250 322 12496.50 91.08 54627.53 88888.00 2015-11-18 22:10:24.375 322 12496.48 91.03 54627.53 88888.00 2015-11-18 22:10:24.500 322 12496.52 90.95 54627.50 88888.00 2015-11-18 22:10:24.625 322 12496.58 90.90 54627.47 88888.00 2015-11-18 22:10:24.750 322 12496.62 90.83 54627.45 88888.00 2015-11-18 22:10:24.875 322 12496.60 90.78 54627.45 88888.00 2015-11-18 22:10:25.000 322 12496.58 90.70 54627.45 88888.00 2015-11-18 22:10:25.125 322 12496.65 90.67 54627.45 88888.00 2015-11-18 22:10:25.250 322 12496.67 90.62 54627.43 88888.00 2015-11-18 22:10:25.375 322 12496.67 90.58 54627.40 88888.00 2015-11-18 22:10:25.500 322 12496.62 90.53 54627.43 88888.00 2015-11-18 22:10:25.625 322 12496.73 90.50 54627.43 88888.00 2015-11-18 22:10:25.750 322 12496.75 90.45 54627.38 88888.00 2015-11-18 22:10:25.875 322 12496.67 90.40 54627.38 88888.00 2015-11-18 22:10:26.000 322 12496.75 90.38 54627.38 88888.00 2015-11-18 22:10:26.125 322 12496.85 90.33 54627.38 88888.00 2015-11-18 22:10:26.250 322 12496.92 90.22 54627.35 88888.00 2015-11-18 22:10:26.375 322 12496.95 90.15 54627.32 88888.00 2015-11-18 22:10:26.500 322 12496.95 90.08 54627.32 88888.00 2015-11-18 22:10:26.625 322 12496.90 90.08 54627.32 88888.00 2015-11-18 22:10:26.750 322 12496.88 90.05 54627.30 88888.00 2015-11-18 22:10:26.875 322 12496.95 90.00 54627.30 88888.00 2015-11-18 22:10:27.000 322 12496.95 89.92 54627.28 88888.00 2015-11-18 22:10:27.125 322 12497.00 89.88 54627.28 88888.00 2015-11-18 22:10:27.250 322 12497.02 89.83 54627.25 88888.00 2015-11-18 22:10:27.375 322 12497.08 89.78 54627.25 88888.00 2015-11-18 22:10:27.500 322 12497.10 89.72 54627.22 88888.00 2015-11-18 22:10:27.625 322 12497.08 89.65 54627.22 88888.00 2015-11-18 22:10:27.750 322 12497.02 89.62 54627.20 88888.00 2015-11-18 22:10:27.875 322 12497.10 89.55 54627.18 88888.00 2015-11-18 22:10:28.000 322 12497.17 89.53 54627.18 88888.00 2015-11-18 22:10:28.125 322 12497.27 89.45 54627.18 88888.00 2015-11-18 22:10:28.250 322 12497.23 89.35 54627.18 88888.00 2015-11-18 22:10:28.375 322 12497.33 89.33 54627.15 88888.00 2015-11-18 22:10:28.500 322 12497.35 89.28 54627.15 88888.00 2015-11-18 22:10:28.625 322 12497.38 89.22 54627.15 88888.00 2015-11-18 22:10:28.750 322 12497.40 89.15 54627.12 88888.00 2015-11-18 22:10:28.875 322 12497.38 89.12 54627.12 88888.00 2015-11-18 22:10:29.000 322 12497.38 89.08 54627.10 88888.00 2015-11-18 22:10:29.125 322 12497.48 89.03 54627.07 88888.00 2015-11-18 22:10:29.250 322 12497.45 88.97 54627.07 88888.00 2015-11-18 22:10:29.375 322 12497.50 88.97 54627.07 88888.00 2015-11-18 22:10:29.500 322 12497.52 88.95 54627.10 88888.00 2015-11-18 22:10:29.625 322 12497.52 88.92 54627.10 88888.00 2015-11-18 22:10:29.750 322 12497.50 88.88 54627.10 88888.00 2015-11-18 22:10:29.875 322 12497.38 88.85 54627.05 88888.00 2015-11-18 22:10:30.000 322 12497.45 88.83 54627.03 88888.00 2015-11-18 22:10:30.125 322 12497.50 88.80 54627.00 88888.00 2015-11-18 22:10:30.250 322 12497.52 88.72 54627.03 88888.00 2015-11-18 22:10:30.375 322 12497.55 88.67 54627.00 88888.00 2015-11-18 22:10:30.500 322 12497.55 88.62 54626.97 88888.00 2015-11-18 22:10:30.625 322 12497.65 88.55 54627.00 88888.00 2015-11-18 22:10:30.750 322 12497.77 88.53 54626.97 88888.00 2015-11-18 22:10:30.875 322 12497.77 88.55 54626.95 88888.00 2015-11-18 22:10:31.000 322 12497.77 88.47 54626.93 88888.00 2015-11-18 22:10:31.125 322 12497.73 88.42 54626.93 88888.00 2015-11-18 22:10:31.250 322 12497.65 88.40 54626.93 88888.00 2015-11-18 22:10:31.375 322 12497.67 88.42 54626.93 88888.00 2015-11-18 22:10:31.500 322 12497.73 88.35 54626.93 88888.00 2015-11-18 22:10:31.625 322 12497.75 88.28 54626.90 88888.00 2015-11-18 22:10:31.750 322 12497.75 88.25 54626.88 88888.00 2015-11-18 22:10:31.875 322 12497.77 88.22 54626.85 88888.00 2015-11-18 22:10:32.000 322 12497.80 88.20 54626.90 88888.00 2015-11-18 22:10:32.125 322 12497.83 88.20 54626.90 88888.00 2015-11-18 22:10:32.250 322 12497.75 88.15 54626.88 88888.00 2015-11-18 22:10:32.375 322 12497.80 88.10 54626.88 88888.00 2015-11-18 22:10:32.500 322 12497.85 88.03 54626.82 88888.00 2015-11-18 22:10:32.625 322 12497.90 88.00 54626.82 88888.00 2015-11-18 22:10:32.750 322 12497.88 87.97 54626.85 88888.00 2015-11-18 22:10:32.875 322 12497.85 87.97 54626.82 88888.00 2015-11-18 22:10:33.000 322 12497.88 87.95 54626.80 88888.00 2015-11-18 22:10:33.125 322 12497.90 87.95 54626.80 88888.00 2015-11-18 22:10:33.250 322 12497.88 87.88 54626.78 88888.00 2015-11-18 22:10:33.375 322 12497.92 87.85 54626.80 88888.00 2015-11-18 22:10:33.500 322 12497.98 87.80 54626.78 88888.00 2015-11-18 22:10:33.625 322 12498.02 87.80 54626.78 88888.00 2015-11-18 22:10:33.750 322 12498.02 87.75 54626.78 88888.00 2015-11-18 22:10:33.875 322 12498.05 87.70 54626.78 88888.00 2015-11-18 22:10:34.000 322 12498.10 87.70 54626.75 88888.00 2015-11-18 22:10:34.125 322 12498.12 87.67 54626.78 88888.00 2015-11-18 22:10:34.250 322 12498.10 87.62 54626.75 88888.00 2015-11-18 22:10:34.375 322 12498.15 87.65 54626.75 88888.00 2015-11-18 22:10:34.500 322 12498.17 87.60 54626.75 88888.00 2015-11-18 22:10:34.625 322 12498.23 87.58 54626.72 88888.00 2015-11-18 22:10:34.750 322 12498.23 87.53 54626.72 88888.00 2015-11-18 22:10:34.875 322 12498.17 87.50 54626.72 88888.00 2015-11-18 22:10:35.000 322 12498.27 87.45 54626.70 88888.00 2015-11-18 22:10:35.125 322 12498.27 87.45 54626.68 88888.00 2015-11-18 22:10:35.250 322 12498.20 87.45 54626.72 88888.00 2015-11-18 22:10:35.375 322 12498.27 87.45 54626.70 88888.00 2015-11-18 22:10:35.500 322 12498.30 87.42 54626.70 88888.00 2015-11-18 22:10:35.625 322 12498.33 87.45 54626.70 88888.00 2015-11-18 22:10:35.750 322 12498.35 87.42 54626.68 88888.00 2015-11-18 22:10:35.875 322 12498.35 87.40 54626.70 88888.00 2015-11-18 22:10:36.000 322 12498.38 87.38 54626.68 88888.00 2015-11-18 22:10:36.125 322 12498.38 87.35 54626.65 88888.00 2015-11-18 22:10:36.250 322 12498.35 87.33 54626.65 88888.00 2015-11-18 22:10:36.375 322 12498.40 87.33 54626.65 88888.00 2015-11-18 22:10:36.500 322 12498.40 87.33 54626.62 88888.00 2015-11-18 22:10:36.625 322 12498.40 87.30 54626.65 88888.00 2015-11-18 22:10:36.750 322 12498.40 87.30 54626.65 88888.00 2015-11-18 22:10:36.875 322 12498.45 87.28 54626.62 88888.00 2015-11-18 22:10:37.000 322 12498.48 87.28 54626.60 88888.00 2015-11-18 22:10:37.125 322 12498.42 87.25 54626.60 88888.00 2015-11-18 22:10:37.250 322 12498.38 87.20 54626.57 88888.00 2015-11-18 22:10:37.375 322 12498.45 87.22 54626.60 88888.00 2015-11-18 22:10:37.500 322 12498.48 87.22 54626.57 88888.00 2015-11-18 22:10:37.625 322 12498.50 87.22 54626.55 88888.00 2015-11-18 22:10:37.750 322 12498.52 87.20 54626.53 88888.00 2015-11-18 22:10:37.875 322 12498.62 87.20 54626.55 88888.00 2015-11-18 22:10:38.000 322 12498.70 87.22 54626.53 88888.00 2015-11-18 22:10:38.125 322 12498.73 87.22 54626.53 88888.00 2015-11-18 22:10:38.250 322 12498.62 87.17 54626.50 88888.00 2015-11-18 22:10:38.375 322 12498.65 87.17 54626.50 88888.00 2015-11-18 22:10:38.500 322 12498.62 87.15 54626.47 88888.00 2015-11-18 22:10:38.625 322 12498.67 87.12 54626.47 88888.00 2015-11-18 22:10:38.750 322 12498.75 87.10 54626.47 88888.00 2015-11-18 22:10:38.875 322 12498.80 87.08 54626.47 88888.00 2015-11-18 22:10:39.000 322 12498.83 87.12 54626.45 88888.00 2015-11-18 22:10:39.125 322 12498.90 87.10 54626.43 88888.00 2015-11-18 22:10:39.250 322 12498.90 87.03 54626.45 88888.00 2015-11-18 22:10:39.375 322 12498.92 87.05 54626.43 88888.00 2015-11-18 22:10:39.500 322 12498.95 87.03 54626.45 88888.00 2015-11-18 22:10:39.625 322 12499.00 87.00 54626.45 88888.00 2015-11-18 22:10:39.750 322 12499.02 87.03 54626.43 88888.00 2015-11-18 22:10:39.875 322 12499.08 87.00 54626.43 88888.00 2015-11-18 22:10:40.000 322 12499.02 86.95 54626.38 88888.00 2015-11-18 22:10:40.125 322 12499.08 86.95 54626.40 88888.00 2015-11-18 22:10:40.250 322 12499.10 86.92 54626.40 88888.00 2015-11-18 22:10:40.375 322 12499.17 86.92 54626.40 88888.00 2015-11-18 22:10:40.500 322 12499.20 86.92 54626.43 88888.00 2015-11-18 22:10:40.625 322 12499.23 86.88 54626.40 88888.00 2015-11-18 22:10:40.750 322 12499.27 86.80 54626.40 88888.00 2015-11-18 22:10:40.875 322 12499.30 86.78 54626.35 88888.00 2015-11-18 22:10:41.000 322 12499.35 86.75 54626.35 88888.00 2015-11-18 22:10:41.125 322 12499.33 86.78 54626.38 88888.00 2015-11-18 22:10:41.250 322 12499.35 86.72 54626.35 88888.00 2015-11-18 22:10:41.375 322 12499.50 86.72 54626.35 88888.00 2015-11-18 22:10:41.500 322 12499.42 86.70 54626.32 88888.00 2015-11-18 22:10:41.625 322 12499.40 86.67 54626.32 88888.00 2015-11-18 22:10:41.750 322 12499.50 86.67 54626.32 88888.00 2015-11-18 22:10:41.875 322 12499.50 86.67 54626.32 88888.00 2015-11-18 22:10:42.000 322 12499.50 86.60 54626.32 88888.00 2015-11-18 22:10:42.125 322 12499.52 86.55 54626.30 88888.00 2015-11-18 22:10:42.250 322 12499.52 86.50 54626.28 88888.00 2015-11-18 22:10:42.375 322 12499.67 86.47 54626.28 88888.00 2015-11-18 22:10:42.500 322 12499.75 86.47 54626.30 88888.00 2015-11-18 22:10:42.625 322 12499.77 86.42 54626.28 88888.00 2015-11-18 22:10:42.750 322 12499.77 86.42 54626.25 88888.00 2015-11-18 22:10:42.875 322 12499.75 86.38 54626.25 88888.00 2015-11-18 22:10:43.000 322 12499.77 86.38 54626.22 88888.00 2015-11-18 22:10:43.125 322 12499.85 86.38 54626.28 88888.00 2015-11-18 22:10:43.250 322 12499.88 86.40 54626.25 88888.00 2015-11-18 22:10:43.375 322 12499.95 86.38 54626.22 88888.00 2015-11-18 22:10:43.500 322 12499.92 86.33 54626.20 88888.00 2015-11-18 22:10:43.625 322 12499.98 86.30 54626.18 88888.00 2015-11-18 22:10:43.750 322 12500.00 86.30 54626.20 88888.00 2015-11-18 22:10:43.875 322 12500.00 86.28 54626.20 88888.00 2015-11-18 22:10:44.000 322 12500.08 86.22 54626.15 88888.00 2015-11-18 22:10:44.125 322 12500.08 86.20 54626.18 88888.00 2015-11-18 22:10:44.250 322 12500.10 86.20 54626.18 88888.00 2015-11-18 22:10:44.375 322 12500.20 86.22 54626.15 88888.00 2015-11-18 22:10:44.500 322 12500.23 86.28 54626.15 88888.00 2015-11-18 22:10:44.625 322 12500.23 86.22 54626.15 88888.00 2015-11-18 22:10:44.750 322 12500.27 86.17 54626.12 88888.00 2015-11-18 22:10:44.875 322 12500.30 86.17 54626.12 88888.00 2015-11-18 22:10:45.000 322 12500.30 86.15 54626.10 88888.00 2015-11-18 22:10:45.125 322 12500.33 86.12 54626.12 88888.00 2015-11-18 22:10:45.250 322 12500.33 86.12 54626.12 88888.00 2015-11-18 22:10:45.375 322 12500.42 86.12 54626.10 88888.00 2015-11-18 22:10:45.500 322 12500.45 86.10 54626.12 88888.00 2015-11-18 22:10:45.625 322 12500.45 86.05 54626.12 88888.00 2015-11-18 22:10:45.750 322 12500.42 86.05 54626.12 88888.00 2015-11-18 22:10:45.875 322 12500.38 86.00 54626.10 88888.00 2015-11-18 22:10:46.000 322 12500.38 85.97 54626.05 88888.00 2015-11-18 22:10:46.125 322 12500.45 85.97 54626.07 88888.00 2015-11-18 22:10:46.250 322 12500.48 85.97 54626.07 88888.00 2015-11-18 22:10:46.375 322 12500.52 85.97 54626.10 88888.00 2015-11-18 22:10:46.500 322 12500.55 85.92 54626.07 88888.00 2015-11-18 22:10:46.625 322 12500.62 85.90 54626.05 88888.00 2015-11-18 22:10:46.750 322 12500.62 85.90 54626.07 88888.00 2015-11-18 22:10:46.875 322 12500.65 85.95 54626.07 88888.00 2015-11-18 22:10:47.000 322 12500.60 85.95 54626.03 88888.00 2015-11-18 22:10:47.125 322 12500.62 85.95 54626.03 88888.00 2015-11-18 22:10:47.250 322 12500.65 85.92 54626.03 88888.00 2015-11-18 22:10:47.375 322 12500.73 85.92 54626.03 88888.00 2015-11-18 22:10:47.500 322 12500.73 85.88 54626.00 88888.00 2015-11-18 22:10:47.625 322 12500.77 85.90 54626.00 88888.00 2015-11-18 22:10:47.750 322 12500.80 85.92 54625.97 88888.00 2015-11-18 22:10:47.875 322 12500.88 85.92 54625.97 88888.00 2015-11-18 22:10:48.000 322 12500.88 85.90 54626.00 88888.00 2015-11-18 22:10:48.125 322 12500.90 85.90 54625.97 88888.00 2015-11-18 22:10:48.250 322 12500.88 85.90 54625.97 88888.00 2015-11-18 22:10:48.375 322 12500.98 85.90 54625.97 88888.00 2015-11-18 22:10:48.500 322 12501.02 85.85 54625.95 88888.00 2015-11-18 22:10:48.625 322 12501.05 85.88 54625.95 88888.00 2015-11-18 22:10:48.750 322 12501.10 85.90 54625.95 88888.00 2015-11-18 22:10:48.875 322 12501.17 85.88 54625.95 88888.00 2015-11-18 22:10:49.000 322 12501.25 85.88 54625.93 88888.00 2015-11-18 22:10:49.125 322 12501.33 85.85 54625.93 88888.00 2015-11-18 22:10:49.250 322 12501.30 85.85 54625.93 88888.00 2015-11-18 22:10:49.375 322 12501.33 85.83 54625.90 88888.00 2015-11-18 22:10:49.500 322 12501.38 85.85 54625.88 88888.00 2015-11-18 22:10:49.625 322 12501.42 85.85 54625.85 88888.00 2015-11-18 22:10:49.750 322 12501.48 85.83 54625.85 88888.00 2015-11-18 22:10:49.875 322 12501.48 85.80 54625.88 88888.00 2015-11-18 22:10:50.000 322 12501.48 85.78 54625.85 88888.00 2015-11-18 22:10:50.125 322 12501.50 85.78 54625.85 88888.00 2015-11-18 22:10:50.250 322 12501.48 85.78 54625.82 88888.00 2015-11-18 22:10:50.375 322 12501.48 85.75 54625.85 88888.00 2015-11-18 22:10:50.500 322 12501.55 85.75 54625.85 88888.00 2015-11-18 22:10:50.625 322 12501.58 85.75 54625.82 88888.00 2015-11-18 22:10:50.750 322 12501.65 85.75 54625.82 88888.00 2015-11-18 22:10:50.875 322 12501.62 85.75 54625.80 88888.00 2015-11-18 22:10:51.000 322 12501.60 85.75 54625.78 88888.00 2015-11-18 22:10:51.125 322 12501.65 85.75 54625.78 88888.00 2015-11-18 22:10:51.250 322 12501.73 85.75 54625.80 88888.00 2015-11-18 22:10:51.375 322 12501.80 85.80 54625.80 88888.00 2015-11-18 22:10:51.500 322 12501.75 85.78 54625.78 88888.00 2015-11-18 22:10:51.625 322 12501.83 85.78 54625.75 88888.00 2015-11-18 22:10:51.750 322 12501.88 85.78 54625.75 88888.00 2015-11-18 22:10:51.875 322 12501.95 85.80 54625.75 88888.00 2015-11-18 22:10:52.000 322 12501.98 85.83 54625.75 88888.00 2015-11-18 22:10:52.125 322 12502.02 85.78 54625.72 88888.00 2015-11-18 22:10:52.250 322 12502.08 85.78 54625.72 88888.00 2015-11-18 22:10:52.375 322 12502.08 85.78 54625.70 88888.00 2015-11-18 22:10:52.500 322 12502.10 85.80 54625.68 88888.00 2015-11-18 22:10:52.625 322 12502.10 85.85 54625.68 88888.00 2015-11-18 22:10:52.750 322 12502.12 85.88 54625.68 88888.00 2015-11-18 22:10:52.875 322 12502.20 85.90 54625.68 88888.00 2015-11-18 22:10:53.000 322 12502.25 85.92 54625.68 88888.00 2015-11-18 22:10:53.125 322 12502.25 85.95 54625.68 88888.00 2015-11-18 22:10:53.250 322 12502.23 85.92 54625.68 88888.00 2015-11-18 22:10:53.375 322 12502.30 85.95 54625.68 88888.00 2015-11-18 22:10:53.500 322 12502.35 85.95 54625.68 88888.00 2015-11-18 22:10:53.625 322 12502.40 85.95 54625.65 88888.00 2015-11-18 22:10:53.750 322 12502.40 85.97 54625.62 88888.00 2015-11-18 22:10:53.875 322 12502.38 86.00 54625.60 88888.00 2015-11-18 22:10:54.000 322 12502.40 86.00 54625.60 88888.00 2015-11-18 22:10:54.125 322 12502.40 86.03 54625.60 88888.00 2015-11-18 22:10:54.250 322 12502.38 86.03 54625.62 88888.00 2015-11-18 22:10:54.375 322 12502.38 86.03 54625.60 88888.00 2015-11-18 22:10:54.500 322 12502.40 86.05 54625.60 88888.00 2015-11-18 22:10:54.625 322 12502.50 86.08 54625.57 88888.00 2015-11-18 22:10:54.750 322 12502.55 86.08 54625.57 88888.00 2015-11-18 22:10:54.875 322 12502.58 86.12 54625.60 88888.00 2015-11-18 22:10:55.000 322 12502.60 86.15 54625.57 88888.00 2015-11-18 22:10:55.125 322 12502.60 86.17 54625.55 88888.00 2015-11-18 22:10:55.250 322 12502.62 86.15 54625.55 88888.00 2015-11-18 22:10:55.375 322 12502.70 86.17 54625.57 88888.00 2015-11-18 22:10:55.500 322 12502.70 86.22 54625.55 88888.00 2015-11-18 22:10:55.625 322 12502.70 86.22 54625.50 88888.00 2015-11-18 22:10:55.750 322 12502.67 86.28 54625.50 88888.00 2015-11-18 22:10:55.875 322 12502.70 86.28 54625.47 88888.00 2015-11-18 22:10:56.000 322 12502.77 86.33 54625.45 88888.00 2015-11-18 22:10:56.125 322 12502.77 86.35 54625.45 88888.00 2015-11-18 22:10:56.250 322 12502.73 86.35 54625.50 88888.00 2015-11-18 22:10:56.375 322 12502.83 86.38 54625.45 88888.00 2015-11-18 22:10:56.500 322 12502.85 86.40 54625.43 88888.00 2015-11-18 22:10:56.625 322 12502.85 86.40 54625.45 88888.00 2015-11-18 22:10:56.750 322 12502.83 86.40 54625.45 88888.00 2015-11-18 22:10:56.875 322 12502.83 86.42 54625.47 88888.00 2015-11-18 22:10:57.000 322 12502.83 86.42 54625.50 88888.00 2015-11-18 22:10:57.125 322 12502.75 86.45 54625.45 88888.00 2015-11-18 22:10:57.250 322 12502.77 86.42 54625.45 88888.00 2015-11-18 22:10:57.375 322 12502.98 86.45 54625.43 88888.00 2015-11-18 22:10:57.500 322 12503.10 86.47 54625.40 88888.00 2015-11-18 22:10:57.625 322 12503.10 86.47 54625.40 88888.00 2015-11-18 22:10:57.750 322 12503.10 86.50 54625.40 88888.00 2015-11-18 22:10:57.875 322 12503.12 86.50 54625.38 88888.00 2015-11-18 22:10:58.000 322 12503.05 86.50 54625.38 88888.00 2015-11-18 22:10:58.125 322 12503.00 86.50 54625.40 88888.00 2015-11-18 22:10:58.250 322 12503.05 86.47 54625.40 88888.00 2015-11-18 22:10:58.375 322 12503.15 86.50 54625.40 88888.00 2015-11-18 22:10:58.500 322 12503.15 86.50 54625.40 88888.00 2015-11-18 22:10:58.625 322 12503.12 86.50 54625.38 88888.00 2015-11-18 22:10:58.750 322 12503.10 86.55 54625.35 88888.00 2015-11-18 22:10:58.875 322 12503.17 86.53 54625.35 88888.00 2015-11-18 22:10:59.000 322 12503.20 86.53 54625.32 88888.00 2015-11-18 22:10:59.125 322 12503.25 86.53 54625.35 88888.00 2015-11-18 22:10:59.250 322 12503.30 86.50 54625.35 88888.00 2015-11-18 22:10:59.375 322 12503.30 86.50 54625.35 88888.00 2015-11-18 22:10:59.500 322 12503.27 86.47 54625.32 88888.00 2015-11-18 22:10:59.625 322 12503.27 86.50 54625.32 88888.00 2015-11-18 22:10:59.750 322 12503.27 86.50 54625.35 88888.00 2015-11-18 22:10:59.875 322 12503.35 86.47 54625.30 88888.00 2015-11-18 22:11:00.000 322 12503.40 86.45 54625.32 88888.00 2015-11-18 22:11:00.125 322 12503.45 86.45 54625.35 88888.00 2015-11-18 22:11:00.250 322 12503.45 86.42 54625.32 88888.00 2015-11-18 22:11:00.375 322 12503.45 86.45 54625.25 88888.00 2015-11-18 22:11:00.500 322 12503.42 86.45 54625.25 88888.00 2015-11-18 22:11:00.625 322 12503.40 86.47 54625.25 88888.00 2015-11-18 22:11:00.750 322 12503.48 86.45 54625.25 88888.00 2015-11-18 22:11:00.875 322 12503.52 86.47 54625.25 88888.00 2015-11-18 22:11:01.000 322 12503.50 86.42 54625.22 88888.00 2015-11-18 22:11:01.125 322 12503.52 86.40 54625.22 88888.00 2015-11-18 22:11:01.250 322 12503.52 86.42 54625.22 88888.00 2015-11-18 22:11:01.375 322 12503.55 86.45 54625.25 88888.00 2015-11-18 22:11:01.500 322 12503.60 86.45 54625.25 88888.00 2015-11-18 22:11:01.625 322 12503.62 86.45 54625.25 88888.00 2015-11-18 22:11:01.750 322 12503.67 86.42 54625.22 88888.00 2015-11-18 22:11:01.875 322 12503.73 86.45 54625.25 88888.00 2015-11-18 22:11:02.000 322 12503.73 86.42 54625.20 88888.00 2015-11-18 22:11:02.125 322 12503.73 86.40 54625.22 88888.00 2015-11-18 22:11:02.250 322 12503.67 86.40 54625.20 88888.00 2015-11-18 22:11:02.375 322 12503.65 86.42 54625.20 88888.00 2015-11-18 22:11:02.500 322 12503.67 86.40 54625.18 88888.00 2015-11-18 22:11:02.625 322 12503.73 86.38 54625.20 88888.00 2015-11-18 22:11:02.750 322 12503.75 86.35 54625.20 88888.00 2015-11-18 22:11:02.875 322 12503.73 86.33 54625.20 88888.00 2015-11-18 22:11:03.000 322 12503.67 86.33 54625.18 88888.00 2015-11-18 22:11:03.125 322 12503.70 86.33 54625.20 88888.00 2015-11-18 22:11:03.250 322 12503.65 86.33 54625.22 88888.00 2015-11-18 22:11:03.375 322 12503.73 86.35 54625.20 88888.00 2015-11-18 22:11:03.500 322 12503.77 86.33 54625.20 88888.00 2015-11-18 22:11:03.625 322 12503.80 86.33 54625.18 88888.00 2015-11-18 22:11:03.750 322 12503.75 86.28 54625.15 88888.00 2015-11-18 22:11:03.875 322 12503.75 86.28 54625.15 88888.00 2015-11-18 22:11:04.000 322 12503.80 86.28 54625.12 88888.00 2015-11-18 22:11:04.125 322 12503.92 86.30 54625.18 88888.00 2015-11-18 22:11:04.250 322 12503.98 86.25 54625.18 88888.00 2015-11-18 22:11:04.375 322 12504.02 86.28 54625.12 88888.00 2015-11-18 22:11:04.500 322 12504.00 86.22 54625.15 88888.00 2015-11-18 22:11:04.625 322 12504.00 86.25 54625.12 88888.00 2015-11-18 22:11:04.750 322 12504.00 86.20 54625.10 88888.00 2015-11-18 22:11:04.875 322 12504.00 86.20 54625.12 88888.00 2015-11-18 22:11:05.000 322 12503.98 86.20 54625.10 88888.00 2015-11-18 22:11:05.125 322 12503.95 86.20 54625.10 88888.00 2015-11-18 22:11:05.250 322 12504.00 86.17 54625.10 88888.00 2015-11-18 22:11:05.375 322 12504.08 86.17 54625.10 88888.00 2015-11-18 22:11:05.500 322 12504.10 86.15 54625.15 88888.00 2015-11-18 22:11:05.625 322 12504.05 86.15 54625.10 88888.00 2015-11-18 22:11:05.750 322 12503.98 86.15 54625.10 88888.00 2015-11-18 22:11:05.875 322 12503.95 86.17 54625.10 88888.00 2015-11-18 22:11:06.000 322 12503.98 86.17 54625.07 88888.00 2015-11-18 22:11:06.125 322 12504.02 86.20 54625.07 88888.00 2015-11-18 22:11:06.250 322 12504.05 86.20 54625.07 88888.00 2015-11-18 22:11:06.375 322 12504.08 86.17 54625.07 88888.00 2015-11-18 22:11:06.500 322 12504.05 86.22 54625.05 88888.00 2015-11-18 22:11:06.625 322 12503.33 86.85 54625.05 88888.00 2015-11-18 22:11:06.750 322 12503.38 86.88 54625.07 88888.00 2015-11-18 22:11:06.875 322 12503.40 86.90 54625.05 88888.00 2015-11-18 22:11:07.000 322 12503.40 86.90 54625.07 88888.00 2015-11-18 22:11:07.125 322 12503.40 86.90 54625.07 88888.00 2015-11-18 22:11:07.250 322 12503.33 86.88 54625.07 88888.00 2015-11-18 22:11:07.375 322 12503.30 86.95 54625.07 88888.00 2015-11-18 22:11:07.500 322 12503.30 86.95 54625.07 88888.00 2015-11-18 22:11:07.625 322 12504.08 86.35 54625.03 88888.00 2015-11-18 22:11:07.750 322 12504.15 86.33 54625.00 88888.00 2015-11-18 22:11:07.875 322 12504.12 86.33 54625.03 88888.00 2015-11-18 22:11:08.000 322 12504.08 86.35 54625.03 88888.00 2015-11-18 22:11:08.125 322 12504.08 86.40 54625.00 88888.00 2015-11-18 22:11:08.250 322 12504.02 86.40 54625.03 88888.00 2015-11-18 22:11:08.375 322 12504.05 86.42 54625.00 88888.00 2015-11-18 22:11:08.500 322 12504.17 86.42 54625.00 88888.00 2015-11-18 22:11:08.625 322 12504.27 86.42 54625.03 88888.00 2015-11-18 22:11:08.750 322 12504.25 86.45 54625.03 88888.00 2015-11-18 22:11:08.875 322 12504.15 86.47 54625.03 88888.00 2015-11-18 22:11:09.000 322 12504.15 86.47 54625.00 88888.00 2015-11-18 22:11:09.125 322 12504.20 86.47 54625.03 88888.00 2015-11-18 22:11:09.250 322 12504.17 86.53 54625.00 88888.00 2015-11-18 22:11:09.375 322 12504.12 86.55 54625.00 88888.00 2015-11-18 22:11:09.500 322 12504.15 86.50 54624.97 88888.00 2015-11-18 22:11:09.625 322 12504.17 86.50 54624.97 88888.00 2015-11-18 22:11:09.750 322 12504.17 86.55 54624.97 88888.00 2015-11-18 22:11:09.875 322 12504.12 86.58 54624.97 88888.00 2015-11-18 22:11:10.000 322 12504.20 86.62 54624.97 88888.00 2015-11-18 22:11:10.125 322 12504.30 86.62 54625.00 88888.00 2015-11-18 22:11:10.250 322 12504.25 86.62 54625.03 88888.00 2015-11-18 22:11:10.375 322 12504.20 86.67 54625.03 88888.00 2015-11-18 22:11:10.500 322 12504.15 86.72 54625.03 88888.00 2015-11-18 22:11:10.625 322 12504.12 86.70 54624.97 88888.00 2015-11-18 22:11:10.750 322 12504.12 86.70 54624.95 88888.00 2015-11-18 22:11:10.875 322 12504.12 86.70 54624.95 88888.00 2015-11-18 22:11:11.000 322 12504.15 86.72 54624.93 88888.00 2015-11-18 22:11:11.125 322 12504.12 86.75 54624.95 88888.00 2015-11-18 22:11:11.250 322 12504.05 86.75 54624.97 88888.00 2015-11-18 22:11:11.375 322 12504.02 86.78 54624.97 88888.00 2015-11-18 22:11:11.500 322 12504.02 86.83 54624.97 88888.00 2015-11-18 22:11:11.625 322 12504.02 86.83 54624.95 88888.00 2015-11-18 22:11:11.750 322 12504.08 86.83 54624.95 88888.00 2015-11-18 22:11:11.875 322 12504.10 86.80 54624.95 88888.00 2015-11-18 22:11:12.000 322 12504.08 86.83 54624.95 88888.00 2015-11-18 22:11:12.125 322 12504.05 86.83 54624.95 88888.00 2015-11-18 22:11:12.250 322 12504.08 86.83 54624.95 88888.00 2015-11-18 22:11:12.375 322 12504.17 86.85 54624.93 88888.00 2015-11-18 22:11:12.500 322 12504.15 86.88 54624.93 88888.00 2015-11-18 22:11:12.625 322 12504.17 86.92 54624.93 88888.00 2015-11-18 22:11:12.750 322 12504.20 86.90 54624.93 88888.00 2015-11-18 22:11:12.875 322 12504.20 86.95 54624.93 88888.00 2015-11-18 22:11:13.000 322 12504.17 86.97 54624.90 88888.00 2015-11-18 22:11:13.125 322 12504.20 87.00 54624.93 88888.00 2015-11-18 22:11:13.250 322 12504.20 87.00 54624.93 88888.00 2015-11-18 22:11:13.375 322 12504.20 87.03 54624.90 88888.00 2015-11-18 22:11:13.500 322 12504.15 87.08 54624.93 88888.00 2015-11-18 22:11:13.625 322 12504.17 87.10 54624.90 88888.00 2015-11-18 22:11:13.750 322 12504.17 87.10 54624.90 88888.00 2015-11-18 22:11:13.875 322 12504.20 87.15 54624.90 88888.00 2015-11-18 22:11:14.000 322 12504.20 87.15 54624.85 88888.00 2015-11-18 22:11:14.125 322 12504.15 87.15 54624.88 88888.00 2015-11-18 22:11:14.250 322 12504.15 87.20 54624.90 88888.00 2015-11-18 22:11:14.375 322 12504.25 87.22 54624.88 88888.00 2015-11-18 22:11:14.500 322 12504.23 87.28 54624.85 88888.00 2015-11-18 22:11:14.625 322 12504.25 87.33 54624.88 88888.00 2015-11-18 22:11:14.750 322 12504.25 87.40 54624.90 88888.00 2015-11-18 22:11:14.875 322 12504.20 87.42 54624.90 88888.00 2015-11-18 22:11:15.000 322 12504.17 87.42 54624.88 88888.00 2015-11-18 22:11:15.125 322 12504.17 87.42 54624.88 88888.00 2015-11-18 22:11:15.250 322 12504.17 87.47 54624.88 88888.00 2015-11-18 22:11:15.375 322 12504.23 87.55 54624.88 88888.00 2015-11-18 22:11:15.500 322 12504.17 87.55 54624.85 88888.00 2015-11-18 22:11:15.625 322 12504.17 87.53 54624.85 88888.00 2015-11-18 22:11:15.750 322 12504.12 87.58 54624.85 88888.00 2015-11-18 22:11:15.875 322 12504.10 87.62 54624.85 88888.00 2015-11-18 22:11:16.000 322 12504.12 87.67 54624.85 88888.00 2015-11-18 22:11:16.125 322 12504.08 87.70 54624.85 88888.00 2015-11-18 22:11:16.250 322 12504.08 87.67 54624.85 88888.00 2015-11-18 22:11:16.375 322 12504.15 87.72 54624.82 88888.00 2015-11-18 22:11:16.500 322 12504.17 87.75 54624.82 88888.00 2015-11-18 22:11:16.625 322 12504.10 87.83 54624.85 88888.00 2015-11-18 22:11:16.750 322 12504.02 87.88 54624.88 88888.00 2015-11-18 22:11:16.875 322 12503.95 87.90 54624.85 88888.00 2015-11-18 22:11:17.000 322 12503.95 87.92 54624.82 88888.00 2015-11-18 22:11:17.125 322 12504.00 87.97 54624.85 88888.00 2015-11-18 22:11:17.250 322 12504.00 88.00 54624.82 88888.00 2015-11-18 22:11:17.375 322 12504.02 88.00 54624.82 88888.00 2015-11-18 22:11:17.500 322 12504.00 88.03 54624.82 88888.00 2015-11-18 22:11:17.625 322 12503.95 88.05 54624.82 88888.00 2015-11-18 22:11:17.750 322 12503.95 88.05 54624.82 88888.00 2015-11-18 22:11:17.875 322 12503.98 88.08 54624.82 88888.00 2015-11-18 22:11:18.000 322 12503.90 88.10 54624.80 88888.00 2015-11-18 22:11:18.125 322 12503.90 88.15 54624.82 88888.00 2015-11-18 22:11:18.250 322 12503.95 88.20 54624.85 88888.00 2015-11-18 22:11:18.375 322 12503.98 88.28 54624.82 88888.00 2015-11-18 22:11:18.500 322 12503.92 88.28 54624.82 88888.00 2015-11-18 22:11:18.625 322 12503.92 88.33 54624.78 88888.00 2015-11-18 22:11:18.750 322 12503.98 88.38 54624.82 88888.00 2015-11-18 22:11:18.875 322 12504.00 88.42 54624.80 88888.00 2015-11-18 22:11:19.000 322 12503.90 88.53 54624.78 88888.00 2015-11-18 22:11:19.125 322 12503.85 88.53 54624.80 88888.00 2015-11-18 22:11:19.250 322 12503.77 88.55 54624.82 88888.00 2015-11-18 22:11:19.375 322 12503.83 88.65 54624.80 88888.00 2015-11-18 22:11:19.500 322 12503.80 88.70 54624.80 88888.00 2015-11-18 22:11:19.625 322 12503.83 88.72 54624.80 88888.00 2015-11-18 22:11:19.750 322 12503.83 88.78 54624.80 88888.00 2015-11-18 22:11:19.875 322 12503.80 88.80 54624.78 88888.00 2015-11-18 22:11:20.000 322 12503.75 88.83 54624.75 88888.00 2015-11-18 22:11:20.125 322 12503.75 88.83 54624.78 88888.00 2015-11-18 22:11:20.250 322 12503.73 88.85 54624.78 88888.00 2015-11-18 22:11:20.375 322 12503.73 88.90 54624.78 88888.00 2015-11-18 22:11:20.500 322 12503.65 89.00 54624.78 88888.00 2015-11-18 22:11:20.625 322 12503.65 89.03 54624.78 88888.00 2015-11-18 22:11:20.750 322 12503.60 89.03 54624.75 88888.00 2015-11-18 22:11:20.875 322 12503.60 89.08 54624.75 88888.00 2015-11-18 22:11:21.000 322 12503.62 89.10 54624.75 88888.00 2015-11-18 22:11:21.125 322 12503.62 89.12 54624.75 88888.00 2015-11-18 22:11:21.250 322 12503.48 89.15 54624.75 88888.00 2015-11-18 22:11:21.375 322 12503.50 89.28 54624.78 88888.00 2015-11-18 22:11:21.500 322 12503.55 89.33 54624.78 88888.00 2015-11-18 22:11:21.625 322 12503.58 89.38 54624.75 88888.00 2015-11-18 22:11:21.750 322 12503.58 89.40 54624.72 88888.00 2015-11-18 22:11:21.875 322 12503.50 89.45 54624.72 88888.00 2015-11-18 22:11:22.000 322 12503.40 89.47 54624.70 88888.00 2015-11-18 22:11:22.125 322 12503.38 89.58 54624.72 88888.00 2015-11-18 22:11:22.250 322 12503.30 89.62 54624.75 88888.00 2015-11-18 22:11:22.375 322 12503.30 89.72 54624.78 88888.00 2015-11-18 22:11:22.500 322 12503.35 89.78 54624.75 88888.00 2015-11-18 22:11:22.625 322 12503.33 89.80 54624.75 88888.00 2015-11-18 22:11:22.750 322 12503.30 89.80 54624.72 88888.00 2015-11-18 22:11:22.875 322 12503.35 89.85 54624.72 88888.00 2015-11-18 22:11:23.000 322 12503.40 89.92 54624.72 88888.00 2015-11-18 22:11:23.125 322 12503.40 89.97 54624.72 88888.00 2015-11-18 22:11:23.250 322 12503.33 90.00 54624.70 88888.00 2015-11-18 22:11:23.375 322 12503.27 90.08 54624.70 88888.00 2015-11-18 22:11:23.500 322 12503.25 90.15 54624.68 88888.00 2015-11-18 22:11:23.625 322 12503.30 90.22 54624.68 88888.00 2015-11-18 22:11:23.750 322 12503.33 90.30 54624.70 88888.00 2015-11-18 22:11:23.875 322 12503.30 90.35 54624.70 88888.00 2015-11-18 22:11:24.000 322 12503.30 90.40 54624.68 88888.00 2015-11-18 22:11:24.125 322 12503.30 90.47 54624.68 88888.00 2015-11-18 22:11:24.250 322 12503.27 90.55 54624.68 88888.00 2015-11-18 22:11:24.375 322 12503.30 90.62 54624.68 88888.00 2015-11-18 22:11:24.500 322 12503.23 90.67 54624.68 88888.00 2015-11-18 22:11:24.625 322 12503.20 90.75 54624.65 88888.00 2015-11-18 22:11:24.750 322 12503.15 90.83 54624.62 88888.00 2015-11-18 22:11:24.875 322 12503.20 90.90 54624.65 88888.00 2015-11-18 22:11:25.000 322 12503.17 90.97 54624.65 88888.00 2015-11-18 22:11:25.125 322 12503.17 91.05 54624.70 88888.00 2015-11-18 22:11:25.250 322 12503.10 91.10 54624.70 88888.00 2015-11-18 22:11:25.375 322 12503.10 91.17 54624.70 88888.00 2015-11-18 22:11:25.500 322 12503.08 91.20 54624.68 88888.00 2015-11-18 22:11:25.625 322 12503.10 91.25 54624.65 88888.00 2015-11-18 22:11:25.750 322 12503.08 91.33 54624.62 88888.00 2015-11-18 22:11:25.875 322 12503.08 91.35 54624.62 88888.00 2015-11-18 22:11:26.000 322 12503.05 91.35 54624.60 88888.00 2015-11-18 22:11:26.125 322 12503.02 91.40 54624.62 88888.00 2015-11-18 22:11:26.250 322 12503.05 91.47 54624.62 88888.00 2015-11-18 22:11:26.375 322 12503.05 91.55 54624.62 88888.00 2015-11-18 22:11:26.500 322 12503.02 91.62 54624.62 88888.00 2015-11-18 22:11:26.625 322 12503.02 91.70 54624.60 88888.00 2015-11-18 22:11:26.750 322 12502.92 91.75 54624.60 88888.00 2015-11-18 22:11:26.875 322 12502.85 91.83 54624.62 88888.00 2015-11-18 22:11:27.000 322 12502.88 91.88 54624.60 88888.00 2015-11-18 22:11:27.125 322 12502.90 91.92 54624.62 88888.00 2015-11-18 22:11:27.250 322 12502.85 91.97 54624.62 88888.00 2015-11-18 22:11:27.375 322 12502.85 92.05 54624.60 88888.00 2015-11-18 22:11:27.500 322 12502.80 92.05 54624.57 88888.00 2015-11-18 22:11:27.625 322 12502.80 92.12 54624.60 88888.00 2015-11-18 22:11:27.750 322 12502.83 92.20 54624.60 88888.00 2015-11-18 22:11:27.875 322 12502.83 92.22 54624.57 88888.00 2015-11-18 22:11:28.000 322 12502.77 92.22 54624.55 88888.00 2015-11-18 22:11:28.125 322 12502.75 92.28 54624.57 88888.00 2015-11-18 22:11:28.250 322 12502.80 92.30 54624.57 88888.00 2015-11-18 22:11:28.375 322 12502.80 92.35 54624.57 88888.00 2015-11-18 22:11:28.500 322 12502.77 92.35 54624.57 88888.00 2015-11-18 22:11:28.625 322 12502.73 92.42 54624.57 88888.00 2015-11-18 22:11:28.750 322 12502.70 92.50 54624.57 88888.00 2015-11-18 22:11:28.875 322 12502.75 92.50 54624.57 88888.00 2015-11-18 22:11:29.000 322 12502.80 92.55 54624.57 88888.00 2015-11-18 22:11:29.125 322 12502.77 92.60 54624.60 88888.00 2015-11-18 22:11:29.250 322 12502.70 92.60 54624.62 88888.00 2015-11-18 22:11:29.375 322 12502.65 92.62 54624.60 88888.00 2015-11-18 22:11:29.500 322 12502.62 92.65 54624.57 88888.00 2015-11-18 22:11:29.625 322 12502.67 92.70 54624.57 88888.00 2015-11-18 22:11:29.750 322 12502.73 92.72 54624.60 88888.00 2015-11-18 22:11:29.875 322 12502.73 92.78 54624.57 88888.00 2015-11-18 22:11:30.000 322 12502.70 92.83 54624.60 88888.00 2015-11-18 22:11:30.125 322 12502.65 92.85 54624.60 88888.00 2015-11-18 22:11:30.250 322 12502.58 92.92 54624.60 88888.00 2015-11-18 22:11:30.375 322 12502.55 92.95 54624.60 88888.00 2015-11-18 22:11:30.500 322 12502.52 92.97 54624.60 88888.00 2015-11-18 22:11:30.625 322 12502.58 93.03 54624.60 88888.00 2015-11-18 22:11:30.750 322 12502.55 93.08 54624.57 88888.00 2015-11-18 22:11:30.875 322 12502.55 93.10 54624.57 88888.00 2015-11-18 22:11:31.000 322 12502.55 93.10 54624.57 88888.00 2015-11-18 22:11:31.125 322 12502.55 93.15 54624.57 88888.00 2015-11-18 22:11:31.250 322 12502.50 93.15 54624.60 88888.00 2015-11-18 22:11:31.375 322 12502.55 93.20 54624.60 88888.00 2015-11-18 22:11:31.500 322 12502.60 93.22 54624.57 88888.00 2015-11-18 22:11:31.625 322 12502.62 93.28 54624.55 88888.00 2015-11-18 22:11:31.750 322 12502.58 93.30 54624.57 88888.00 2015-11-18 22:11:31.875 322 12502.58 93.35 54624.55 88888.00 2015-11-18 22:11:32.000 322 12502.60 93.40 54624.55 88888.00 2015-11-18 22:11:32.125 322 12502.58 93.40 54624.57 88888.00 2015-11-18 22:11:32.250 322 12502.52 93.40 54624.55 88888.00 2015-11-18 22:11:32.375 322 12502.58 93.42 54624.53 88888.00 2015-11-18 22:11:32.500 322 12502.55 93.47 54624.53 88888.00 2015-11-18 22:11:32.625 322 12502.55 93.50 54624.55 88888.00 2015-11-18 22:11:32.750 322 12502.52 93.53 54624.57 88888.00 2015-11-18 22:11:32.875 322 12502.50 93.55 54624.57 88888.00 2015-11-18 22:11:33.000 322 12502.52 93.58 54624.57 88888.00 2015-11-18 22:11:33.125 322 12502.55 93.55 54624.55 88888.00 2015-11-18 22:11:33.250 322 12502.50 93.58 54624.55 88888.00 2015-11-18 22:11:33.375 322 12502.55 93.58 54624.57 88888.00 2015-11-18 22:11:33.500 322 12502.52 93.60 54624.55 88888.00 2015-11-18 22:11:33.625 322 12502.50 93.62 54624.57 88888.00 2015-11-18 22:11:33.750 322 12502.55 93.62 54624.57 88888.00 2015-11-18 22:11:33.875 322 12502.52 93.65 54624.57 88888.00 2015-11-18 22:11:34.000 322 12502.58 93.67 54624.53 88888.00 2015-11-18 22:11:34.125 322 12502.55 93.70 54624.55 88888.00 2015-11-18 22:11:34.250 322 12502.48 93.72 54624.55 88888.00 2015-11-18 22:11:34.375 322 12502.45 93.72 54624.55 88888.00 2015-11-18 22:11:34.500 322 12502.52 93.72 54624.53 88888.00 2015-11-18 22:11:34.625 322 12502.52 93.75 54624.50 88888.00 2015-11-18 22:11:34.750 322 12502.52 93.83 54624.53 88888.00 2015-11-18 22:11:34.875 322 12502.48 93.88 54624.55 88888.00 2015-11-18 22:11:35.000 322 12502.45 93.92 54624.50 88888.00 2015-11-18 22:11:35.125 322 12502.42 93.95 54624.53 88888.00 2015-11-18 22:11:35.250 322 12502.38 93.97 54624.53 88888.00 2015-11-18 22:11:35.375 322 12502.40 94.03 54624.53 88888.00 2015-11-18 22:11:35.500 322 12502.48 94.05 54624.55 88888.00 2015-11-18 22:11:35.625 322 12502.45 94.08 54624.53 88888.00 2015-11-18 22:11:35.750 322 12502.42 94.10 54624.53 88888.00 2015-11-18 22:11:35.875 322 12502.42 94.12 54624.55 88888.00 2015-11-18 22:11:36.000 322 12502.40 94.20 54624.53 88888.00 2015-11-18 22:11:36.125 322 12502.35 94.28 54624.53 88888.00 2015-11-18 22:11:36.250 322 12502.38 94.33 54624.53 88888.00 2015-11-18 22:11:36.375 322 12502.42 94.35 54624.53 88888.00 2015-11-18 22:11:36.500 322 12502.40 94.38 54624.53 88888.00 2015-11-18 22:11:36.625 322 12502.40 94.40 54624.55 88888.00 2015-11-18 22:11:36.750 322 12502.40 94.40 54624.53 88888.00 2015-11-18 22:11:36.875 322 12502.35 94.42 54624.50 88888.00 2015-11-18 22:11:37.000 322 12502.30 94.45 54624.50 88888.00 2015-11-18 22:11:37.125 322 12502.30 94.53 54624.53 88888.00 2015-11-18 22:11:37.250 322 12502.27 94.58 54624.53 88888.00 2015-11-18 22:11:37.375 322 12502.38 94.58 54624.53 88888.00 2015-11-18 22:11:37.500 322 12502.42 94.58 54624.55 88888.00 2015-11-18 22:11:37.625 322 12502.33 94.60 54624.50 88888.00 2015-11-18 22:11:37.750 322 12502.35 94.62 54624.47 88888.00 2015-11-18 22:11:37.875 322 12502.38 94.65 54624.50 88888.00 2015-11-18 22:11:38.000 322 12502.35 94.70 54624.50 88888.00 2015-11-18 22:11:38.125 322 12502.40 94.75 54624.53 88888.00 2015-11-18 22:11:38.250 322 12502.25 94.78 54624.53 88888.00 2015-11-18 22:11:38.375 322 12502.15 94.80 54624.50 88888.00 2015-11-18 22:11:38.500 322 12502.15 94.80 54624.50 88888.00 2015-11-18 22:11:38.625 322 12502.20 94.85 54624.50 88888.00 2015-11-18 22:11:38.750 322 12502.20 94.92 54624.50 88888.00 2015-11-18 22:11:38.875 322 12502.20 94.95 54624.53 88888.00 2015-11-18 22:11:39.000 322 12502.12 95.00 54624.53 88888.00 2015-11-18 22:11:39.125 322 12502.05 95.00 54624.50 88888.00 2015-11-18 22:11:39.250 322 12502.08 95.03 54624.53 88888.00 2015-11-18 22:11:39.375 322 12502.20 95.03 54624.53 88888.00 2015-11-18 22:11:39.500 322 12502.15 95.00 54624.50 88888.00 2015-11-18 22:11:39.625 322 12502.15 95.03 54624.50 88888.00 2015-11-18 22:11:39.750 322 12502.15 95.05 54624.53 88888.00 2015-11-18 22:11:39.875 322 12502.05 95.08 54624.53 88888.00 2015-11-18 22:11:40.000 322 12502.05 95.08 54624.53 88888.00 2015-11-18 22:11:40.125 322 12502.05 95.08 54624.50 88888.00 2015-11-18 22:11:40.250 322 12501.98 95.08 54624.50 88888.00 2015-11-18 22:11:40.375 322 12501.98 95.10 54624.50 88888.00 2015-11-18 22:11:40.500 322 12501.95 95.10 54624.47 88888.00 2015-11-18 22:11:40.625 322 12501.98 95.15 54624.50 88888.00 2015-11-18 22:11:40.750 322 12501.95 95.20 54624.50 88888.00 2015-11-18 22:11:40.875 322 12501.88 95.22 54624.50 88888.00 2015-11-18 22:11:41.000 322 12501.90 95.22 54624.50 88888.00 2015-11-18 22:11:41.125 322 12501.85 95.28 54624.53 88888.00 2015-11-18 22:11:41.250 322 12501.75 95.28 54624.50 88888.00 2015-11-18 22:11:41.375 322 12501.73 95.30 54624.50 88888.00 2015-11-18 22:11:41.500 322 12501.75 95.28 54624.50 88888.00 2015-11-18 22:11:41.625 322 12501.73 95.28 54624.47 88888.00 2015-11-18 22:11:41.750 322 12501.75 95.30 54624.50 88888.00 2015-11-18 22:11:41.875 322 12501.85 95.30 54624.50 88888.00 2015-11-18 22:11:42.000 322 12501.83 95.33 54624.50 88888.00 2015-11-18 22:11:42.125 322 12501.77 95.35 54624.50 88888.00 2015-11-18 22:11:42.250 322 12501.77 95.35 54624.53 88888.00 2015-11-18 22:11:42.375 322 12501.73 95.35 54624.50 88888.00 2015-11-18 22:11:42.500 322 12501.62 95.35 54624.47 88888.00 2015-11-18 22:11:42.625 322 12501.62 95.40 54624.47 88888.00 2015-11-18 22:11:42.750 322 12501.65 95.42 54624.50 88888.00 2015-11-18 22:11:42.875 322 12501.65 95.45 54624.50 88888.00 2015-11-18 22:11:43.000 322 12501.67 95.42 54624.50 88888.00 2015-11-18 22:11:43.125 322 12501.70 95.47 54624.57 88888.00 2015-11-18 22:11:43.250 322 12501.60 95.45 54624.57 88888.00 2015-11-18 22:11:43.375 322 12501.60 95.42 54624.55 88888.00 2015-11-18 22:11:43.500 322 12501.50 95.47 54624.55 88888.00 2015-11-18 22:11:43.625 322 12501.48 95.50 54624.55 88888.00 2015-11-18 22:11:43.750 322 12501.45 95.50 54624.55 88888.00 2015-11-18 22:11:43.875 322 12501.48 95.50 54624.55 88888.00 2015-11-18 22:11:44.000 322 12501.50 95.50 54624.53 88888.00 2015-11-18 22:11:44.125 322 12501.52 95.53 54624.55 88888.00 2015-11-18 22:11:44.250 322 12501.42 95.47 54624.55 88888.00 2015-11-18 22:11:44.375 322 12501.35 95.47 54624.55 88888.00 2015-11-18 22:11:44.500 322 12501.35 95.47 54624.53 88888.00 2015-11-18 22:11:44.625 322 12501.35 95.47 54624.53 88888.00 2015-11-18 22:11:44.750 322 12501.30 95.47 54624.55 88888.00 2015-11-18 22:11:44.875 322 12501.25 95.50 54624.53 88888.00 2015-11-18 22:11:45.000 322 12501.20 95.53 54624.50 88888.00 2015-11-18 22:11:45.125 322 12501.20 95.55 54624.53 88888.00 2015-11-18 22:11:45.250 322 12501.23 95.53 54624.55 88888.00 2015-11-18 22:11:45.375 322 12501.20 95.55 54624.55 88888.00 2015-11-18 22:11:45.500 322 12501.15 95.60 54624.53 88888.00 2015-11-18 22:11:45.625 322 12501.10 95.60 54624.53 88888.00 2015-11-18 22:11:45.750 322 12501.10 95.62 54624.53 88888.00 2015-11-18 22:11:45.875 322 12501.05 95.62 54624.53 88888.00 2015-11-18 22:11:46.000 322 12500.98 95.67 54624.50 88888.00 2015-11-18 22:11:46.125 322 12500.98 95.67 54624.53 88888.00 2015-11-18 22:11:46.250 322 12500.98 95.65 54624.53 88888.00 2015-11-18 22:11:46.375 322 12500.98 95.58 54624.55 88888.00 2015-11-18 22:11:46.500 322 12500.98 95.60 54624.57 88888.00 2015-11-18 22:11:46.625 322 12500.90 95.62 54624.53 88888.00 2015-11-18 22:11:46.750 322 12500.85 95.65 54624.55 88888.00 2015-11-18 22:11:46.875 322 12500.88 95.65 54624.55 88888.00 2015-11-18 22:11:47.000 322 12500.85 95.65 54624.55 88888.00 2015-11-18 22:11:47.125 322 12500.80 95.67 54624.57 88888.00 2015-11-18 22:11:47.250 322 12500.75 95.70 54624.60 88888.00 2015-11-18 22:11:47.375 322 12500.73 95.75 54624.57 88888.00 2015-11-18 22:11:47.500 322 12500.65 95.72 54624.55 88888.00 2015-11-18 22:11:47.625 322 12500.67 95.75 54624.55 88888.00 2015-11-18 22:11:47.750 322 12500.62 95.78 54624.55 88888.00 2015-11-18 22:11:47.875 322 12500.65 95.78 54624.57 88888.00 2015-11-18 22:11:48.000 322 12500.70 95.80 54624.57 88888.00 2015-11-18 22:11:48.125 322 12500.73 95.80 54624.57 88888.00 2015-11-18 22:11:48.250 322 12500.65 95.85 54624.60 88888.00 2015-11-18 22:11:48.375 322 12500.62 95.88 54624.57 88888.00 2015-11-18 22:11:48.500 322 12500.58 95.90 54624.55 88888.00 2015-11-18 22:11:48.625 322 12500.48 95.92 54624.57 88888.00 2015-11-18 22:11:48.750 322 12500.42 95.88 54624.57 88888.00 2015-11-18 22:11:48.875 322 12500.48 95.85 54624.57 88888.00 2015-11-18 22:11:49.000 322 12500.48 95.88 54624.55 88888.00 2015-11-18 22:11:49.125 322 12500.40 95.90 54624.57 88888.00 2015-11-18 22:11:49.250 322 12500.33 95.90 54624.60 88888.00 2015-11-18 22:11:49.375 322 12500.38 95.92 54624.60 88888.00 2015-11-18 22:11:49.500 322 12500.35 95.95 54624.60 88888.00 2015-11-18 22:11:49.625 322 12500.33 95.92 54624.60 88888.00 2015-11-18 22:11:49.750 322 12500.25 95.95 54624.60 88888.00 2015-11-18 22:11:49.875 322 12500.25 95.92 54624.57 88888.00 2015-11-18 22:11:50.000 322 12500.23 95.95 54624.55 88888.00 2015-11-18 22:11:50.125 322 12500.15 95.97 54624.57 88888.00 2015-11-18 22:11:50.250 322 12500.00 95.97 54624.60 88888.00 2015-11-18 22:11:50.375 322 12500.02 96.00 54624.60 88888.00 2015-11-18 22:11:50.500 322 12500.08 96.03 54624.62 88888.00 2015-11-18 22:11:50.625 322 12500.05 96.03 54624.60 88888.00 2015-11-18 22:11:50.750 322 12500.00 96.05 54624.60 88888.00 2015-11-18 22:11:50.875 322 12499.92 96.08 54624.62 88888.00 2015-11-18 22:11:51.000 322 12499.88 96.08 54624.60 88888.00 2015-11-18 22:11:51.125 322 12499.85 96.05 54624.62 88888.00 2015-11-18 22:11:51.250 322 12499.77 96.08 54624.62 88888.00 2015-11-18 22:11:51.375 322 12499.73 96.15 54624.62 88888.00 2015-11-18 22:11:51.500 322 12499.70 96.15 54624.62 88888.00 2015-11-18 22:11:51.625 322 12499.73 96.12 54624.62 88888.00 2015-11-18 22:11:51.750 322 12499.70 96.12 54624.62 88888.00 2015-11-18 22:11:51.875 322 12499.60 96.15 54624.62 88888.00 2015-11-18 22:11:52.000 322 12499.60 96.17 54624.60 88888.00 2015-11-18 22:11:52.125 322 12499.55 96.15 54624.62 88888.00 2015-11-18 22:11:52.250 322 12499.52 96.15 54624.62 88888.00 2015-11-18 22:11:52.375 322 12499.50 96.15 54624.62 88888.00 2015-11-18 22:11:52.500 322 12499.48 96.20 54624.65 88888.00 2015-11-18 22:11:52.625 322 12499.45 96.20 54624.62 88888.00 2015-11-18 22:11:52.750 322 12499.40 96.20 54624.65 88888.00 2015-11-18 22:11:52.875 322 12499.35 96.20 54624.62 88888.00 2015-11-18 22:11:53.000 322 12499.30 96.25 54624.60 88888.00 2015-11-18 22:11:53.125 322 12499.27 96.28 54624.62 88888.00 2015-11-18 22:11:53.250 322 12499.23 96.28 54624.62 88888.00 2015-11-18 22:11:53.375 322 12499.20 96.33 54624.62 88888.00 2015-11-18 22:11:53.500 322 12499.17 96.30 54624.62 88888.00 2015-11-18 22:11:53.625 322 12499.15 96.35 54624.60 88888.00 2015-11-18 22:11:53.750 322 12499.17 96.35 54624.62 88888.00 2015-11-18 22:11:53.875 322 12499.10 96.35 54624.60 88888.00 2015-11-18 22:11:54.000 322 12499.00 96.40 54624.60 88888.00 2015-11-18 22:11:54.125 322 12499.00 96.47 54624.65 88888.00 2015-11-18 22:11:54.250 322 12498.90 96.47 54624.68 88888.00 2015-11-18 22:11:54.375 322 12498.92 96.50 54624.68 88888.00 2015-11-18 22:11:54.500 322 12498.85 96.53 54624.68 88888.00 2015-11-18 22:11:54.625 322 12498.83 96.58 54624.65 88888.00 2015-11-18 22:11:54.750 322 12498.83 96.60 54624.65 88888.00 2015-11-18 22:11:54.875 322 12498.80 96.60 54624.65 88888.00 2015-11-18 22:11:55.000 322 12498.77 96.58 54624.62 88888.00 2015-11-18 22:11:55.125 322 12498.75 96.58 54624.65 88888.00 2015-11-18 22:11:55.250 322 12498.65 96.60 54624.68 88888.00 2015-11-18 22:11:55.375 322 12498.65 96.67 54624.65 88888.00 2015-11-18 22:11:55.500 322 12498.67 96.67 54624.65 88888.00 2015-11-18 22:11:55.625 322 12498.65 96.72 54624.62 88888.00 2015-11-18 22:11:55.750 322 12498.62 96.72 54624.68 88888.00 2015-11-18 22:11:55.875 322 12498.58 96.75 54624.68 88888.00 2015-11-18 22:11:56.000 322 12498.45 96.75 54624.65 88888.00 2015-11-18 22:11:56.125 322 12498.42 96.75 54624.65 88888.00 2015-11-18 22:11:56.250 322 12498.40 96.75 54624.68 88888.00 2015-11-18 22:11:56.375 322 12498.40 96.80 54624.68 88888.00 2015-11-18 22:11:56.500 322 12498.35 96.83 54624.68 88888.00 2015-11-18 22:11:56.625 322 12498.33 96.88 54624.68 88888.00 2015-11-18 22:11:56.750 322 12498.30 96.88 54624.65 88888.00 2015-11-18 22:11:56.875 322 12498.23 96.88 54624.62 88888.00 2015-11-18 22:11:57.000 322 12498.20 96.92 54624.62 88888.00 2015-11-18 22:11:57.125 322 12498.23 96.92 54624.68 88888.00 2015-11-18 22:11:57.250 322 12498.10 96.95 54624.65 88888.00 2015-11-18 22:11:57.375 322 12498.08 96.97 54624.65 88888.00 2015-11-18 22:11:57.500 322 12498.10 96.97 54624.62 88888.00 2015-11-18 22:11:57.625 322 12498.02 97.03 54624.62 88888.00 2015-11-18 22:11:57.750 322 12498.00 97.05 54624.65 88888.00 2015-11-18 22:11:57.875 322 12498.00 97.08 54624.68 88888.00 2015-11-18 22:11:58.000 322 12497.95 97.10 54624.65 88888.00 2015-11-18 22:11:58.125 322 12497.95 97.12 54624.62 88888.00 2015-11-18 22:11:58.250 322 12497.88 97.15 54624.62 88888.00 2015-11-18 22:11:58.375 322 12497.90 97.17 54624.65 88888.00 2015-11-18 22:11:58.500 322 12497.88 97.20 54624.65 88888.00 2015-11-18 22:11:58.625 322 12497.80 97.22 54624.62 88888.00 2015-11-18 22:11:58.750 322 12497.73 97.25 54624.62 88888.00 2015-11-18 22:11:58.875 322 12497.73 97.25 54624.60 88888.00 2015-11-18 22:11:59.000 322 12497.73 97.30 54624.57 88888.00 2015-11-18 22:11:59.125 322 12497.70 97.35 54624.60 88888.00 2015-11-18 22:11:59.250 322 12497.55 97.35 54624.60 88888.00 2015-11-18 22:11:59.375 322 12497.52 97.40 54624.57 88888.00 2015-11-18 22:11:59.500 322 12497.50 97.40 54624.60 88888.00 2015-11-18 22:11:59.625 322 12497.42 97.45 54624.57 88888.00 2015-11-18 22:11:59.750 322 12497.42 97.50 54624.60 88888.00 2015-11-18 22:11:59.875 322 12497.30 97.53 54624.60 88888.00 2015-11-18 22:12:00.000 322 12497.25 97.55 54624.57 88888.00 2015-11-18 22:12:00.125 322 12497.25 97.55 54624.60 88888.00 2015-11-18 22:12:00.250 322 12497.23 97.58 54624.62 88888.00 2015-11-18 22:12:00.375 322 12497.23 97.58 54624.60 88888.00 2015-11-18 22:12:00.500 322 12497.15 97.60 54624.60 88888.00 2015-11-18 22:12:00.625 322 12497.17 97.62 54624.60 88888.00 2015-11-18 22:12:00.750 322 12497.12 97.67 54624.57 88888.00 2015-11-18 22:12:00.875 322 12497.02 97.70 54624.57 88888.00 2015-11-18 22:12:01.000 322 12497.08 97.70 54624.57 88888.00 2015-11-18 22:12:01.125 322 12497.10 97.78 54624.57 88888.00 2015-11-18 22:12:01.250 322 12496.98 97.83 54624.57 88888.00 2015-11-18 22:12:01.375 322 12496.90 97.85 54624.57 88888.00 2015-11-18 22:12:01.500 322 12496.90 97.88 54624.55 88888.00 2015-11-18 22:12:01.625 322 12496.92 97.90 54624.55 88888.00 2015-11-18 22:12:01.750 322 12496.88 97.95 54624.57 88888.00 2015-11-18 22:12:01.875 322 12496.83 97.97 54624.55 88888.00 2015-11-18 22:12:02.000 322 12496.83 98.00 54624.55 88888.00 2015-11-18 22:12:02.125 322 12496.80 98.00 54624.53 88888.00 2015-11-18 22:12:02.250 322 12496.77 98.05 54624.57 88888.00 2015-11-18 22:12:02.375 322 12496.70 98.10 54624.57 88888.00 2015-11-18 22:12:02.500 322 12496.65 98.12 54624.55 88888.00 2015-11-18 22:12:02.625 322 12496.62 98.12 54624.53 88888.00 2015-11-18 22:12:02.750 322 12496.52 98.10 54624.53 88888.00 2015-11-18 22:12:02.875 322 12496.52 98.12 54624.53 88888.00 2015-11-18 22:12:03.000 322 12496.58 98.17 54624.50 88888.00 2015-11-18 22:12:03.125 322 12496.48 98.20 54624.53 88888.00 2015-11-18 22:12:03.250 322 12496.40 98.22 54624.53 88888.00 2015-11-18 22:12:03.375 322 12496.42 98.30 54624.50 88888.00 2015-11-18 22:12:03.500 322 12496.45 98.35 54624.47 88888.00 2015-11-18 22:12:03.625 322 12496.48 98.35 54624.53 88888.00 2015-11-18 22:12:03.750 322 12496.48 98.33 54624.53 88888.00 2015-11-18 22:12:03.875 322 12496.33 98.35 54624.50 88888.00 2015-11-18 22:12:04.000 322 12496.27 98.38 54624.47 88888.00 2015-11-18 22:12:04.125 322 12496.27 98.40 54624.50 88888.00 2015-11-18 22:12:04.250 322 12496.25 98.38 54624.47 88888.00 2015-11-18 22:12:04.375 322 12496.30 98.42 54624.47 88888.00 2015-11-18 22:12:04.500 322 12496.25 98.45 54624.50 88888.00 2015-11-18 22:12:04.625 322 12496.25 98.45 54624.47 88888.00 2015-11-18 22:12:04.750 322 12496.23 98.50 54624.50 88888.00 2015-11-18 22:12:04.875 322 12496.20 98.50 54624.47 88888.00 2015-11-18 22:12:05.000 322 12496.10 98.53 54624.45 88888.00 2015-11-18 22:12:05.125 322 12496.05 98.55 54624.47 88888.00 2015-11-18 22:12:05.250 322 12496.05 98.60 54624.47 88888.00 2015-11-18 22:12:05.375 322 12496.10 98.62 54624.45 88888.00 2015-11-18 22:12:05.500 322 12496.08 98.65 54624.45 88888.00 2015-11-18 22:12:05.625 322 12496.05 98.65 54624.45 88888.00 2015-11-18 22:12:05.750 322 12496.05 98.67 54624.45 88888.00 2015-11-18 22:12:05.875 322 12496.00 98.70 54624.43 88888.00 2015-11-18 22:12:06.000 322 12496.00 98.70 54624.40 88888.00 2015-11-18 22:12:06.125 322 12496.00 98.70 54624.43 88888.00 2015-11-18 22:12:06.250 322 12495.98 98.70 54624.43 88888.00 2015-11-18 22:12:06.375 322 12495.95 98.75 54624.43 88888.00 2015-11-18 22:12:06.500 322 12495.85 98.78 54624.38 88888.00 2015-11-18 22:12:06.625 322 12495.83 98.83 54624.38 88888.00 2015-11-18 22:12:06.750 322 12495.77 98.88 54624.38 88888.00 2015-11-18 22:12:06.875 322 12495.77 98.88 54624.38 88888.00 2015-11-18 22:12:07.000 322 12495.80 98.85 54624.38 88888.00 2015-11-18 22:12:07.125 322 12495.83 98.95 54624.38 88888.00 2015-11-18 22:12:07.250 322 12495.83 98.97 54624.38 88888.00 2015-11-18 22:12:07.375 322 12495.85 98.97 54624.35 88888.00 2015-11-18 22:12:07.500 322 12495.80 99.00 54624.35 88888.00 2015-11-18 22:12:07.625 322 12495.70 99.03 54624.35 88888.00 2015-11-18 22:12:07.750 322 12495.67 99.08 54624.38 88888.00 2015-11-18 22:12:07.875 322 12495.65 99.12 54624.38 88888.00 2015-11-18 22:12:08.000 322 12495.60 99.10 54624.35 88888.00 2015-11-18 22:12:08.125 322 12495.58 99.12 54624.35 88888.00 2015-11-18 22:12:08.250 322 12495.58 99.10 54624.35 88888.00 2015-11-18 22:12:08.375 322 12495.50 99.12 54624.35 88888.00 2015-11-18 22:12:08.500 322 12495.45 99.10 54624.32 88888.00 2015-11-18 22:12:08.625 322 12495.42 99.12 54624.32 88888.00 2015-11-18 22:12:08.750 322 12495.42 99.15 54624.32 88888.00 2015-11-18 22:12:08.875 322 12495.40 99.20 54624.30 88888.00 2015-11-18 22:12:09.000 322 12495.35 99.20 54624.28 88888.00 2015-11-18 22:12:09.125 322 12495.33 99.22 54624.28 88888.00 2015-11-18 22:12:09.250 322 12495.27 99.25 54624.28 88888.00 2015-11-18 22:12:09.375 322 12495.27 99.28 54624.28 88888.00 2015-11-18 22:12:09.500 322 12495.20 99.33 54624.28 88888.00 2015-11-18 22:12:09.625 322 12495.12 99.35 54624.30 88888.00 2015-11-18 22:12:09.750 322 12495.10 99.42 54624.30 88888.00 2015-11-18 22:12:09.875 322 12495.15 99.45 54624.25 88888.00 2015-11-18 22:12:10.000 322 12495.17 99.42 54624.22 88888.00 2015-11-18 22:12:10.125 322 12495.10 99.50 54624.22 88888.00 2015-11-18 22:12:10.250 322 12495.00 99.53 54624.22 88888.00 2015-11-18 22:12:10.375 322 12495.05 99.55 54624.25 88888.00 2015-11-18 22:12:10.500 322 12495.02 99.55 54624.22 88888.00 2015-11-18 22:12:10.625 322 12494.98 99.58 54624.22 88888.00 2015-11-18 22:12:10.750 322 12494.95 99.65 54624.20 88888.00 2015-11-18 22:12:10.875 322 12494.98 99.65 54624.20 88888.00 2015-11-18 22:12:11.000 322 12495.00 99.62 54624.20 88888.00 2015-11-18 22:12:11.125 322 12494.92 99.67 54624.18 88888.00 2015-11-18 22:12:11.250 322 12494.95 99.67 54624.15 88888.00 2015-11-18 22:12:11.375 322 12494.90 99.70 54624.18 88888.00 2015-11-18 22:12:11.500 322 12494.83 99.72 54624.18 88888.00 2015-11-18 22:12:11.625 322 12494.80 99.72 54624.18 88888.00 2015-11-18 22:12:11.750 322 12494.88 99.72 54624.15 88888.00 2015-11-18 22:12:11.875 322 12494.92 99.72 54624.15 88888.00 2015-11-18 22:12:12.000 322 12494.90 99.72 54624.15 88888.00 2015-11-18 22:12:12.125 322 12494.85 99.75 54624.15 88888.00 2015-11-18 22:12:12.250 322 12494.77 99.75 54624.12 88888.00 2015-11-18 22:12:12.375 322 12494.73 99.80 54624.12 88888.00 2015-11-18 22:12:12.500 322 12494.75 99.88 54624.12 88888.00 2015-11-18 22:12:12.625 322 12494.80 99.90 54624.12 88888.00 2015-11-18 22:12:12.750 322 12494.83 99.90 54624.10 88888.00 2015-11-18 22:12:12.875 322 12494.80 99.88 54624.10 88888.00 2015-11-18 22:12:13.000 322 12494.65 99.90 54624.10 88888.00 2015-11-18 22:12:13.125 322 12494.65 99.92 54624.07 88888.00 2015-11-18 22:12:13.250 322 12494.67 99.92 54624.07 88888.00 2015-11-18 22:12:13.375 322 12494.67 99.90 54624.07 88888.00 2015-11-18 22:12:13.500 322 12494.67 99.92 54624.07 88888.00 2015-11-18 22:12:13.625 322 12494.70 99.90 54624.03 88888.00 2015-11-18 22:12:13.750 322 12494.70 99.92 54624.05 88888.00 2015-11-18 22:12:13.875 322 12494.62 99.92 54624.03 88888.00 2015-11-18 22:12:14.000 322 12494.65 99.97 54624.03 88888.00 2015-11-18 22:12:14.125 322 12494.65 100.00 54624.05 88888.00 2015-11-18 22:12:14.250 322 12494.60 100.03 54624.03 88888.00 2015-11-18 22:12:14.375 322 12494.62 100.03 54624.03 88888.00 2015-11-18 22:12:14.500 322 12494.65 100.05 54624.03 88888.00 2015-11-18 22:12:14.625 322 12494.62 100.08 54624.03 88888.00 2015-11-18 22:12:14.750 322 12494.55 100.10 54624.00 88888.00 2015-11-18 22:12:14.875 322 12494.52 100.08 54623.97 88888.00 2015-11-18 22:12:15.000 322 12494.52 100.08 54623.97 88888.00 2015-11-18 22:12:15.125 322 12494.50 100.10 54623.97 88888.00 2015-11-18 22:12:15.250 322 12494.48 100.15 54623.97 88888.00 2015-11-18 22:12:15.375 322 12494.48 100.20 54623.97 88888.00 2015-11-18 22:12:15.500 322 12494.45 100.22 54623.95 88888.00 2015-11-18 22:12:15.625 322 12494.42 100.22 54623.95 88888.00 2015-11-18 22:12:15.750 322 12494.38 100.28 54623.95 88888.00 2015-11-18 22:12:15.875 322 12494.40 100.30 54623.93 88888.00 2015-11-18 22:12:16.000 322 12494.45 100.28 54623.90 88888.00 2015-11-18 22:12:16.125 322 12494.42 100.25 54623.90 88888.00 2015-11-18 22:12:16.250 322 12494.42 100.22 54623.90 88888.00 2015-11-18 22:12:16.375 322 12494.45 100.25 54623.85 88888.00 2015-11-18 22:12:16.500 322 12494.42 100.25 54623.85 88888.00 2015-11-18 22:12:16.625 322 12494.35 100.28 54623.88 88888.00 2015-11-18 22:12:16.750 322 12494.35 100.30 54623.85 88888.00 2015-11-18 22:12:16.875 322 12494.35 100.30 54623.85 88888.00 2015-11-18 22:12:17.000 322 12494.33 100.30 54623.80 88888.00 2015-11-18 22:12:17.125 322 12494.35 100.33 54623.82 88888.00 2015-11-18 22:12:17.250 322 12494.30 100.33 54623.82 88888.00 2015-11-18 22:12:17.375 322 12494.30 100.35 54623.82 88888.00 2015-11-18 22:12:17.500 322 12494.27 100.38 54623.82 88888.00 2015-11-18 22:12:17.625 322 12494.30 100.40 54623.80 88888.00 2015-11-18 22:12:17.750 322 12494.30 100.42 54623.78 88888.00 2015-11-18 22:12:17.875 322 12494.27 100.42 54623.75 88888.00 2015-11-18 22:12:18.000 322 12494.30 100.40 54623.75 88888.00 2015-11-18 22:12:18.125 322 12494.30 100.45 54623.75 88888.00 2015-11-18 22:12:18.250 322 12494.23 100.47 54623.75 88888.00 2015-11-18 22:12:18.375 322 12494.20 100.47 54623.75 88888.00 2015-11-18 22:12:18.500 322 12494.15 100.50 54623.72 88888.00 2015-11-18 22:12:18.625 322 12494.08 100.50 54623.75 88888.00 2015-11-18 22:12:18.750 322 12494.08 100.53 54623.75 88888.00 2015-11-18 22:12:18.875 322 12494.10 100.50 54623.70 88888.00 2015-11-18 22:12:19.000 322 12494.17 100.53 54623.65 88888.00 2015-11-18 22:12:19.125 322 12494.20 100.53 54623.68 88888.00 2015-11-18 22:12:19.250 322 12494.10 100.47 54623.65 88888.00 2015-11-18 22:12:19.375 322 12494.08 100.50 54623.65 88888.00 2015-11-18 22:12:19.500 322 12493.98 100.58 54623.68 88888.00 2015-11-18 22:12:19.625 322 12494.02 100.60 54623.65 88888.00 2015-11-18 22:12:19.750 322 12494.08 100.62 54623.68 88888.00 2015-11-18 22:12:19.875 322 12494.02 100.58 54623.65 88888.00 2015-11-18 22:12:20.000 322 12493.98 100.55 54623.62 88888.00 2015-11-18 22:12:20.125 322 12493.95 100.55 54623.65 88888.00 2015-11-18 22:12:20.250 322 12493.92 100.55 54623.65 88888.00 2015-11-18 22:12:20.375 322 12493.95 100.58 54623.60 88888.00 2015-11-18 22:12:20.500 322 12493.92 100.60 54623.65 88888.00 2015-11-18 22:12:20.625 322 12493.85 100.62 54623.62 88888.00 2015-11-18 22:12:20.750 322 12493.77 100.58 54623.62 88888.00 2015-11-18 22:12:20.875 322 12493.75 100.58 54623.62 88888.00 2015-11-18 22:12:21.000 322 12493.77 100.55 54623.57 88888.00 2015-11-18 22:12:21.125 322 12493.88 100.60 54623.57 88888.00 2015-11-18 22:12:21.250 322 12493.88 100.60 54623.57 88888.00 2015-11-18 22:12:21.375 322 12493.85 100.60 54623.55 88888.00 2015-11-18 22:12:21.500 322 12493.85 100.58 54623.53 88888.00 2015-11-18 22:12:21.625 322 12493.85 100.53 54623.55 88888.00 2015-11-18 22:12:21.750 322 12493.88 100.53 54623.55 88888.00 2015-11-18 22:12:21.875 322 12493.77 100.62 54623.57 88888.00 2015-11-18 22:12:22.000 322 12493.75 100.65 54623.55 88888.00 2015-11-18 22:12:22.125 322 12493.73 100.62 54623.53 88888.00 2015-11-18 22:12:22.250 322 12493.70 100.62 54623.55 88888.00 2015-11-18 22:12:22.375 322 12493.67 100.55 54623.53 88888.00 2015-11-18 22:12:22.500 322 12493.62 100.55 54623.50 88888.00 2015-11-18 22:12:22.625 322 12493.65 100.55 54623.53 88888.00 2015-11-18 22:12:22.750 322 12493.65 100.55 54623.50 88888.00 2015-11-18 22:12:22.875 322 12493.65 100.55 54623.50 88888.00 2015-11-18 22:12:23.000 322 12493.65 100.53 54623.50 88888.00 2015-11-18 22:12:23.125 322 12493.65 100.55 54623.50 88888.00 2015-11-18 22:12:23.250 322 12493.65 100.58 54623.50 88888.00 2015-11-18 22:12:23.375 322 12493.62 100.55 54623.47 88888.00 2015-11-18 22:12:23.500 322 12493.55 100.55 54623.45 88888.00 2015-11-18 22:12:23.625 322 12493.55 100.58 54623.45 88888.00 2015-11-18 22:12:23.750 322 12493.55 100.60 54623.43 88888.00 2015-11-18 22:12:23.875 322 12493.55 100.58 54623.43 88888.00 2015-11-18 22:12:24.000 322 12493.62 100.53 54623.43 88888.00 2015-11-18 22:12:24.125 322 12493.65 100.53 54623.40 88888.00 2015-11-18 22:12:24.250 322 12493.62 100.50 54623.38 88888.00 2015-11-18 22:12:24.375 322 12493.65 100.53 54623.38 88888.00 2015-11-18 22:12:24.500 322 12493.67 100.55 54623.38 88888.00 2015-11-18 22:12:24.625 322 12493.67 100.58 54623.32 88888.00 2015-11-18 22:12:24.750 322 12493.62 100.55 54623.35 88888.00 2015-11-18 22:12:24.875 322 12493.55 100.55 54623.35 88888.00 2015-11-18 22:12:25.000 322 12493.55 100.55 54623.30 88888.00 2015-11-18 22:12:25.125 322 12493.60 100.55 54623.35 88888.00 2015-11-18 22:12:25.250 322 12493.60 100.47 54623.35 88888.00 2015-11-18 22:12:25.375 322 12493.58 100.47 54623.30 88888.00 2015-11-18 22:12:25.500 322 12493.50 100.53 54623.30 88888.00 2015-11-18 22:12:25.625 322 12493.45 100.50 54623.30 88888.00 2015-11-18 22:12:25.750 322 12493.48 100.47 54623.32 88888.00 2015-11-18 22:12:25.875 322 12493.48 100.50 54623.28 88888.00 2015-11-18 22:12:26.000 322 12493.50 100.53 54623.25 88888.00 2015-11-18 22:12:26.125 322 12493.52 100.58 54623.25 88888.00 2015-11-18 22:12:26.250 322 12493.40 100.55 54623.22 88888.00 2015-11-18 22:12:26.375 322 12493.40 100.58 54623.22 88888.00 2015-11-18 22:12:26.500 322 12493.45 100.62 54623.25 88888.00 2015-11-18 22:12:26.625 322 12493.48 100.62 54623.25 88888.00 2015-11-18 22:12:26.750 322 12493.45 100.60 54623.22 88888.00 2015-11-18 22:12:26.875 322 12493.48 100.58 54623.20 88888.00 2015-11-18 22:12:27.000 322 12493.50 100.55 54623.20 88888.00 2015-11-18 22:12:27.125 322 12493.48 100.50 54623.20 88888.00 2015-11-18 22:12:27.250 322 12493.35 100.45 54623.20 88888.00 2015-11-18 22:12:27.375 322 12493.40 100.50 54623.22 88888.00 2015-11-18 22:12:27.500 322 12493.45 100.50 54623.22 88888.00 2015-11-18 22:12:27.625 322 12493.42 100.47 54623.20 88888.00 2015-11-18 22:12:27.750 322 12493.40 100.50 54623.20 88888.00 2015-11-18 22:12:27.875 322 12493.38 100.55 54623.18 88888.00 2015-11-18 22:12:28.000 322 12493.42 100.53 54623.15 88888.00 2015-11-18 22:12:28.125 322 12493.45 100.50 54623.15 88888.00 2015-11-18 22:12:28.250 322 12493.38 100.47 54623.12 88888.00 2015-11-18 22:12:28.375 322 12493.33 100.53 54623.12 88888.00 2015-11-18 22:12:28.500 322 12493.30 100.58 54623.12 88888.00 2015-11-18 22:12:28.625 322 12493.33 100.60 54623.10 88888.00 2015-11-18 22:12:28.750 322 12493.35 100.62 54623.10 88888.00 2015-11-18 22:12:28.875 322 12493.40 100.65 54623.10 88888.00 2015-11-18 22:12:29.000 322 12493.40 100.62 54623.07 88888.00 2015-11-18 22:12:29.125 322 12493.35 100.60 54623.07 88888.00 2015-11-18 22:12:29.250 322 12493.27 100.58 54623.07 88888.00 2015-11-18 22:12:29.375 322 12493.30 100.62 54623.07 88888.00 2015-11-18 22:12:29.500 322 12493.27 100.60 54623.05 88888.00 2015-11-18 22:12:29.625 322 12493.33 100.62 54623.05 88888.00 2015-11-18 22:12:29.750 322 12493.38 100.60 54623.03 88888.00 2015-11-18 22:12:29.875 322 12493.40 100.58 54623.03 88888.00 2015-11-18 22:12:30.000 322 12493.40 100.60 54623.05 88888.00 2015-11-18 22:12:30.125 322 12493.40 100.55 54623.05 88888.00 2015-11-18 22:12:30.250 322 12493.38 100.53 54623.00 88888.00 2015-11-18 22:12:30.375 322 12493.40 100.53 54623.00 88888.00 2015-11-18 22:12:30.500 322 12493.40 100.50 54622.97 88888.00 2015-11-18 22:12:30.625 322 12493.40 100.50 54622.97 88888.00 2015-11-18 22:12:30.750 322 12493.40 100.50 54622.97 88888.00 2015-11-18 22:12:30.875 322 12493.38 100.50 54622.97 88888.00 2015-11-18 22:12:31.000 322 12493.38 100.47 54622.97 88888.00 2015-11-18 22:12:31.125 322 12493.45 100.53 54622.97 88888.00 2015-11-18 22:12:31.250 322 12493.40 100.50 54622.95 88888.00 2015-11-18 22:12:31.375 322 12493.30 100.45 54622.93 88888.00 2015-11-18 22:12:31.500 322 12493.30 100.42 54622.90 88888.00 2015-11-18 22:12:31.625 322 12493.40 100.45 54622.93 88888.00 2015-11-18 22:12:31.750 322 12493.40 100.50 54622.90 88888.00 2015-11-18 22:12:31.875 322 12493.40 100.50 54622.93 88888.00 2015-11-18 22:12:32.000 322 12493.38 100.45 54622.88 88888.00 2015-11-18 22:12:32.125 322 12493.38 100.42 54622.88 88888.00 2015-11-18 22:12:32.250 322 12493.35 100.42 54622.90 88888.00 2015-11-18 22:12:32.375 322 12493.35 100.40 54622.88 88888.00 2015-11-18 22:12:32.500 322 12493.38 100.42 54622.88 88888.00 2015-11-18 22:12:32.625 322 12493.38 100.40 54622.85 88888.00 2015-11-18 22:12:32.750 322 12493.35 100.38 54622.85 88888.00 2015-11-18 22:12:32.875 322 12493.33 100.38 54622.85 88888.00 2015-11-18 22:12:33.000 322 12493.33 100.35 54622.85 88888.00 2015-11-18 22:12:33.125 322 12493.35 100.35 54622.85 88888.00 2015-11-18 22:12:33.250 322 12493.27 100.33 54622.85 88888.00 2015-11-18 22:12:33.375 322 12493.30 100.33 54622.85 88888.00 2015-11-18 22:12:33.500 322 12493.33 100.33 54622.82 88888.00 2015-11-18 22:12:33.625 322 12493.33 100.30 54622.80 88888.00 2015-11-18 22:12:33.750 322 12493.30 100.33 54622.82 88888.00 2015-11-18 22:12:33.875 322 12493.33 100.35 54622.85 88888.00 2015-11-18 22:12:34.000 322 12493.33 100.35 54622.80 88888.00 2015-11-18 22:12:34.125 322 12493.27 100.33 54622.78 88888.00 2015-11-18 22:12:34.250 322 12493.20 100.25 54622.75 88888.00 2015-11-18 22:12:34.375 322 12493.23 100.25 54622.75 88888.00 2015-11-18 22:12:34.500 322 12493.27 100.25 54622.75 88888.00 2015-11-18 22:12:34.625 322 12493.33 100.25 54622.75 88888.00 2015-11-18 22:12:34.750 322 12493.33 100.22 54622.75 88888.00 2015-11-18 22:12:34.875 322 12493.35 100.20 54622.75 88888.00 2015-11-18 22:12:35.000 322 12493.40 100.20 54622.72 88888.00 2015-11-18 22:12:35.125 322 12493.42 100.22 54622.72 88888.00 2015-11-18 22:12:35.250 322 12493.35 100.17 54622.72 88888.00 2015-11-18 22:12:35.375 322 12493.33 100.15 54622.70 88888.00 2015-11-18 22:12:35.500 322 12493.33 100.12 54622.70 88888.00 2015-11-18 22:12:35.625 322 12493.35 100.12 54622.68 88888.00 2015-11-18 22:12:35.750 322 12493.30 100.10 54622.68 88888.00 2015-11-18 22:12:35.875 322 12493.33 100.05 54622.68 88888.00 2015-11-18 22:12:36.000 322 12493.35 100.03 54622.68 88888.00 2015-11-18 22:12:36.125 322 12493.30 100.00 54622.68 88888.00 2015-11-18 22:12:36.250 322 12493.25 100.00 54622.65 88888.00 2015-11-18 22:12:36.375 322 12493.30 100.00 54622.62 88888.00 2015-11-18 22:12:36.500 322 12493.35 99.97 54622.62 88888.00 2015-11-18 22:12:36.625 322 12493.38 99.97 54622.62 88888.00 2015-11-18 22:12:36.750 322 12493.38 99.97 54622.62 88888.00 2015-11-18 22:12:36.875 322 12493.38 99.97 54622.68 88888.00 2015-11-18 22:12:37.000 322 12493.35 99.95 54622.62 88888.00 2015-11-18 22:12:37.125 322 12493.35 99.95 54622.62 88888.00 2015-11-18 22:12:37.250 322 12493.35 99.92 54622.62 88888.00 2015-11-18 22:12:37.375 322 12493.35 99.92 54622.62 88888.00 2015-11-18 22:12:37.500 322 12493.33 99.88 54622.60 88888.00 2015-11-18 22:12:37.625 322 12493.40 99.90 54622.60 88888.00 2015-11-18 22:12:37.750 322 12493.48 99.88 54622.57 88888.00 2015-11-18 22:12:37.875 322 12493.48 99.80 54622.57 88888.00 2015-11-18 22:12:38.000 322 12493.50 99.75 54622.60 88888.00 2015-11-18 22:12:38.125 322 12493.58 99.75 54622.60 88888.00 2015-11-18 22:12:38.250 322 12493.58 99.72 54622.55 88888.00 2015-11-18 22:12:38.375 322 12493.52 99.75 54622.55 88888.00 2015-11-18 22:12:38.500 322 12493.58 99.75 54622.55 88888.00 2015-11-18 22:12:38.625 322 12493.55 99.72 54622.55 88888.00 2015-11-18 22:12:38.750 322 12493.42 99.72 54622.55 88888.00 2015-11-18 22:12:38.875 322 12493.48 99.70 54622.55 88888.00 2015-11-18 22:12:39.000 322 12493.52 99.67 54622.53 88888.00 2015-11-18 22:12:39.125 322 12493.52 99.62 54622.55 88888.00 2015-11-18 22:12:39.250 322 12493.48 99.60 54622.53 88888.00 2015-11-18 22:12:39.375 322 12493.45 99.58 54622.50 88888.00 2015-11-18 22:12:39.500 322 12493.45 99.55 54622.50 88888.00 2015-11-18 22:12:39.625 322 12493.48 99.50 54622.50 88888.00 2015-11-18 22:12:39.750 322 12493.55 99.53 54622.50 88888.00 2015-11-18 22:12:39.875 322 12493.58 99.53 54622.47 88888.00 2015-11-18 22:12:40.000 322 12493.60 99.50 54622.47 88888.00 2015-11-18 22:12:40.125 322 12493.58 99.50 54622.47 88888.00 2015-11-18 22:12:40.250 322 12493.55 99.47 54622.47 88888.00 2015-11-18 22:12:40.375 322 12493.60 99.47 54622.47 88888.00 2015-11-18 22:12:40.500 322 12493.58 99.40 54622.45 88888.00 2015-11-18 22:12:40.625 322 12493.50 99.38 54622.45 88888.00 2015-11-18 22:12:40.750 322 12493.52 99.38 54622.45 88888.00 2015-11-18 22:12:40.875 322 12493.55 99.38 54622.43 88888.00 2015-11-18 22:12:41.000 322 12493.55 99.35 54622.45 88888.00 2015-11-18 22:12:41.125 322 12493.62 99.38 54622.45 88888.00 2015-11-18 22:12:41.250 322 12493.62 99.33 54622.45 88888.00 2015-11-18 22:12:41.375 322 12493.60 99.28 54622.43 88888.00 2015-11-18 22:12:41.500 322 12493.62 99.25 54622.40 88888.00 2015-11-18 22:12:41.625 322 12493.65 99.22 54622.40 88888.00 2015-11-18 22:12:41.750 322 12493.65 99.17 54622.43 88888.00 2015-11-18 22:12:41.875 322 12493.67 99.17 54622.40 88888.00 2015-11-18 22:12:42.000 322 12493.70 99.17 54622.40 88888.00 2015-11-18 22:12:42.125 322 12493.65 99.20 54622.40 88888.00 2015-11-18 22:12:42.250 322 12493.55 99.15 54622.38 88888.00 2015-11-18 22:12:42.375 322 12493.58 99.12 54622.38 88888.00 2015-11-18 22:12:42.500 322 12493.60 99.15 54622.40 88888.00 2015-11-18 22:12:42.625 322 12493.60 99.15 54622.43 88888.00 2015-11-18 22:12:42.750 322 12493.65 99.15 54622.40 88888.00 2015-11-18 22:12:42.875 322 12493.67 99.20 54622.38 88888.00 2015-11-18 22:12:43.000 322 12493.62 99.12 54622.38 88888.00 2015-11-18 22:12:43.125 322 12493.65 99.12 54622.38 88888.00 2015-11-18 22:12:43.250 322 12493.60 99.05 54622.38 88888.00 2015-11-18 22:12:43.375 322 12493.65 99.08 54622.35 88888.00 2015-11-18 22:12:43.500 322 12493.60 99.10 54622.35 88888.00 2015-11-18 22:12:43.625 322 12493.65 99.10 54622.35 88888.00 2015-11-18 22:12:43.750 322 12493.70 99.10 54622.35 88888.00 2015-11-18 22:12:43.875 322 12493.67 99.10 54622.35 88888.00 2015-11-18 22:12:44.000 322 12493.65 99.10 54622.35 88888.00 2015-11-18 22:12:44.125 322 12493.67 99.08 54622.38 88888.00 2015-11-18 22:12:44.250 322 12493.58 99.05 54622.32 88888.00 2015-11-18 22:12:44.375 322 12493.60 99.05 54622.32 88888.00 2015-11-18 22:12:44.500 322 12493.67 99.05 54622.32 88888.00 2015-11-18 22:12:44.625 322 12493.70 99.05 54622.32 88888.00 2015-11-18 22:12:44.750 322 12493.65 99.03 54622.30 88888.00 2015-11-18 22:12:44.875 322 12493.62 99.00 54622.30 88888.00 2015-11-18 22:12:45.000 322 12493.73 99.03 54622.25 88888.00 2015-11-18 22:12:45.125 322 12493.77 99.05 54622.30 88888.00 2015-11-18 22:12:45.250 322 12493.73 99.00 54622.28 88888.00 2015-11-18 22:12:45.375 322 12493.73 99.05 54622.30 88888.00 2015-11-18 22:12:45.500 322 12493.75 99.08 54622.30 88888.00 2015-11-18 22:12:45.625 322 12493.73 99.05 54622.28 88888.00 2015-11-18 22:12:45.750 322 12493.65 99.05 54622.25 88888.00 2015-11-18 22:12:45.875 322 12493.58 99.00 54622.22 88888.00 2015-11-18 22:12:46.000 322 12493.62 98.97 54622.22 88888.00 2015-11-18 22:12:46.125 322 12493.65 98.97 54622.22 88888.00 2015-11-18 22:12:46.250 322 12493.60 98.95 54622.28 88888.00 2015-11-18 22:12:46.375 322 12493.62 98.92 54622.30 88888.00 2015-11-18 22:12:46.500 322 12493.67 98.92 54622.28 88888.00 2015-11-18 22:12:46.625 322 12493.73 98.95 54622.28 88888.00 2015-11-18 22:12:46.750 322 12493.70 98.95 54622.22 88888.00 2015-11-18 22:12:46.875 322 12493.65 98.92 54622.28 88888.00 2015-11-18 22:12:47.000 322 12493.65 98.92 54622.28 88888.00 2015-11-18 22:12:47.125 322 12493.65 98.90 54622.25 88888.00 2015-11-18 22:12:47.250 322 12493.58 98.90 54622.25 88888.00 2015-11-18 22:12:47.375 322 12493.60 98.90 54622.25 88888.00 2015-11-18 22:12:47.500 322 12493.62 98.90 54622.25 88888.00 2015-11-18 22:12:47.625 322 12493.60 98.92 54622.25 88888.00 2015-11-18 22:12:47.750 322 12493.60 98.92 54622.25 88888.00 2015-11-18 22:12:47.875 322 12493.60 98.92 54622.25 88888.00 2015-11-18 22:12:48.000 322 12493.62 98.88 54622.20 88888.00 2015-11-18 22:12:48.125 322 12493.67 98.85 54622.22 88888.00 2015-11-18 22:12:48.250 322 12493.67 98.85 54622.22 88888.00 2015-11-18 22:12:48.375 322 12493.73 98.85 54622.20 88888.00 2015-11-18 22:12:48.500 322 12493.62 98.88 54622.22 88888.00 2015-11-18 22:12:48.625 322 12493.60 98.88 54622.22 88888.00 2015-11-18 22:12:48.750 322 12493.58 98.90 54622.20 88888.00 2015-11-18 22:12:48.875 322 12493.60 98.85 54622.20 88888.00 2015-11-18 22:12:49.000 322 12493.62 98.83 54622.20 88888.00 2015-11-18 22:12:49.125 322 12493.65 98.83 54622.20 88888.00 2015-11-18 22:12:49.250 322 12493.58 98.75 54622.15 88888.00 2015-11-18 22:12:49.375 322 12493.62 98.75 54622.15 88888.00 2015-11-18 22:12:49.500 322 12493.73 98.75 54622.15 88888.00 2015-11-18 22:12:49.625 322 12493.75 98.75 54622.15 88888.00 2015-11-18 22:12:49.750 322 12493.70 98.78 54622.20 88888.00 2015-11-18 22:12:49.875 322 12493.73 98.75 54622.20 88888.00 2015-11-18 22:12:50.000 322 12493.73 98.75 54622.18 88888.00 2015-11-18 22:12:50.125 322 12493.75 98.75 54622.15 88888.00 2015-11-18 22:12:50.250 322 12493.77 98.72 54622.15 88888.00 2015-11-18 22:12:50.375 322 12493.75 98.75 54622.12 88888.00 2015-11-18 22:12:50.500 322 12493.73 98.72 54622.15 88888.00 2015-11-18 22:12:50.625 322 12493.67 98.72 54622.15 88888.00 2015-11-18 22:12:50.750 322 12493.65 98.75 54622.15 88888.00 2015-11-18 22:12:50.875 322 12493.70 98.78 54622.12 88888.00 2015-11-18 22:12:51.000 322 12493.77 98.75 54622.10 88888.00 2015-11-18 22:12:51.125 322 12493.73 98.75 54622.10 88888.00 2015-11-18 22:12:51.250 322 12493.65 98.72 54622.12 88888.00 2015-11-18 22:12:51.375 322 12493.67 98.72 54622.10 88888.00 2015-11-18 22:12:51.500 322 12493.67 98.75 54622.07 88888.00 2015-11-18 22:12:51.625 322 12493.62 98.75 54622.10 88888.00 2015-11-18 22:12:51.750 322 12493.60 98.75 54622.07 88888.00 2015-11-18 22:12:51.875 322 12493.60 98.78 54622.10 88888.00 2015-11-18 22:12:52.000 322 12493.58 98.75 54622.07 88888.00 2015-11-18 22:12:52.125 322 12493.55 98.75 54622.07 88888.00 2015-11-18 22:12:52.250 322 12493.55 98.72 54622.07 88888.00 2015-11-18 22:12:52.375 322 12493.55 98.72 54622.10 88888.00 2015-11-18 22:12:52.500 322 12493.52 98.72 54622.10 88888.00 2015-11-18 22:12:52.625 322 12493.52 98.72 54622.10 88888.00 2015-11-18 22:12:52.750 322 12493.50 98.75 54622.05 88888.00 2015-11-18 22:12:52.875 322 12493.48 98.75 54622.05 88888.00 2015-11-18 22:12:53.000 322 12493.55 98.72 54622.03 88888.00 2015-11-18 22:12:53.125 322 12493.50 98.70 54622.05 88888.00 2015-11-18 22:12:53.250 322 12493.42 98.65 54622.05 88888.00 2015-11-18 22:12:53.375 322 12493.52 98.62 54622.05 88888.00 2015-11-18 22:12:53.500 322 12493.55 98.65 54622.07 88888.00 2015-11-18 22:12:53.625 322 12493.50 98.65 54622.10 88888.00 2015-11-18 22:12:53.750 322 12493.45 98.65 54622.07 88888.00 2015-11-18 22:12:53.875 322 12493.50 98.65 54622.05 88888.00 2015-11-18 22:12:54.000 322 12493.52 98.65 54622.05 88888.00 2015-11-18 22:12:54.125 322 12493.52 98.65 54622.07 88888.00 2015-11-18 22:12:54.250 322 12493.48 98.62 54622.07 88888.00 2015-11-18 22:12:54.375 322 12493.50 98.65 54622.05 88888.00 2015-11-18 22:12:54.500 322 12493.50 98.67 54622.05 88888.00 2015-11-18 22:12:54.625 322 12493.42 98.67 54622.03 88888.00 2015-11-18 22:12:54.750 322 12493.42 98.65 54622.05 88888.00 2015-11-18 22:12:54.875 322 12493.50 98.67 54622.05 88888.00 2015-11-18 22:12:55.000 322 12493.52 98.65 54622.05 88888.00 2015-11-18 22:12:55.125 322 12493.52 98.60 54622.05 88888.00 2015-11-18 22:12:55.250 322 12493.40 98.55 54622.07 88888.00 2015-11-18 22:12:55.375 322 12493.42 98.58 54622.07 88888.00 2015-11-18 22:12:55.500 322 12493.35 98.55 54622.07 88888.00 2015-11-18 22:12:55.625 322 12493.33 98.53 54622.10 88888.00 2015-11-18 22:12:55.750 322 12493.27 98.47 54622.03 88888.00 2015-11-18 22:12:55.875 322 12493.25 98.47 54622.03 88888.00 2015-11-18 22:12:56.000 322 12493.27 98.50 54622.03 88888.00 2015-11-18 22:12:56.125 322 12493.30 98.47 54622.05 88888.00 2015-11-18 22:12:56.250 322 12493.30 98.42 54622.05 88888.00 2015-11-18 22:12:56.375 322 12493.30 98.42 54622.03 88888.00 2015-11-18 22:12:56.500 322 12493.27 98.42 54622.03 88888.00 2015-11-18 22:12:56.625 322 12493.23 98.40 54622.03 88888.00 2015-11-18 22:12:56.750 322 12493.23 98.40 54622.05 88888.00 2015-11-18 22:12:56.875 322 12493.20 98.45 54622.05 88888.00 2015-11-18 22:12:57.000 322 12493.20 98.45 54622.03 88888.00 2015-11-18 22:12:57.125 322 12493.17 98.38 54622.03 88888.00 2015-11-18 22:12:57.250 322 12493.17 98.33 54622.07 88888.00 2015-11-18 22:12:57.375 322 12493.30 98.38 54622.07 88888.00 2015-11-18 22:12:57.500 322 12493.33 98.35 54622.07 88888.00 2015-11-18 22:12:57.625 322 12493.30 98.33 54622.05 88888.00 2015-11-18 22:12:57.750 322 12493.23 98.33 54622.07 88888.00 2015-11-18 22:12:57.875 322 12493.15 98.33 54622.05 88888.00 2015-11-18 22:12:58.000 322 12493.12 98.30 54622.03 88888.00 2015-11-18 22:12:58.125 322 12493.10 98.28 54622.03 88888.00 2015-11-18 22:12:58.250 322 12493.08 98.28 54622.03 88888.00 2015-11-18 22:12:58.375 322 12493.05 98.30 54622.00 88888.00 2015-11-18 22:12:58.500 322 12493.02 98.28 54622.03 88888.00 2015-11-18 22:12:58.625 322 12493.00 98.25 54622.00 88888.00 2015-11-18 22:12:58.750 322 12493.02 98.20 54622.03 88888.00 2015-11-18 22:12:58.875 322 12493.08 98.20 54622.03 88888.00 2015-11-18 22:12:59.000 322 12493.05 98.22 54622.03 88888.00 2015-11-18 22:12:59.125 322 12493.05 98.20 54622.03 88888.00 2015-11-18 22:12:59.250 322 12493.02 98.12 54622.05 88888.00 2015-11-18 22:12:59.375 322 12493.02 98.15 54622.03 88888.00 2015-11-18 22:12:59.500 322 12493.00 98.15 54622.03 88888.00 2015-11-18 22:12:59.625 322 12492.90 98.12 54622.00 88888.00 2015-11-18 22:12:59.750 322 12492.85 98.08 54622.00 88888.00 2015-11-18 22:12:59.875 322 12492.83 98.08 54622.05 88888.00 2015-11-18 22:13:00.000 322 12492.85 98.10 54621.97 88888.00 2015-11-18 22:13:00.125 322 12492.88 98.05 54622.03 88888.00 2015-11-18 22:13:00.250 322 12492.83 98.00 54622.03 88888.00 2015-11-18 22:13:00.375 322 12492.83 98.03 54622.03 88888.00 2015-11-18 22:13:00.500 322 12492.83 98.05 54622.05 88888.00 2015-11-18 22:13:00.625 322 12492.85 98.00 54622.05 88888.00 2015-11-18 22:13:00.750 322 12492.85 97.97 54622.05 88888.00 2015-11-18 22:13:00.875 322 12492.77 97.95 54622.05 88888.00 2015-11-18 22:13:01.000 322 12492.80 97.92 54622.03 88888.00 2015-11-18 22:13:01.125 322 12492.80 97.95 54622.05 88888.00 2015-11-18 22:13:01.250 322 12492.73 97.90 54622.05 88888.00 2015-11-18 22:13:01.375 322 12492.73 97.90 54622.05 88888.00 2015-11-18 22:13:01.500 322 12492.73 97.90 54622.05 88888.00 2015-11-18 22:13:01.625 322 12492.73 97.88 54622.03 88888.00 2015-11-18 22:13:01.750 322 12492.77 97.88 54622.05 88888.00 2015-11-18 22:13:01.875 322 12492.65 97.85 54622.05 88888.00 2015-11-18 22:13:02.000 322 12492.60 97.83 54622.03 88888.00 2015-11-18 22:13:02.125 322 12492.58 97.78 54622.05 88888.00 2015-11-18 22:13:02.250 322 12492.62 97.75 54622.05 88888.00 2015-11-18 22:13:02.375 322 12492.67 97.75 54622.03 88888.00 2015-11-18 22:13:02.500 322 12492.67 97.75 54622.03 88888.00 2015-11-18 22:13:02.625 322 12492.67 97.75 54622.03 88888.00 2015-11-18 22:13:02.750 322 12492.62 97.72 54622.05 88888.00 2015-11-18 22:13:02.875 322 12492.58 97.67 54622.03 88888.00 2015-11-18 22:13:03.000 322 12492.55 97.67 54622.03 88888.00 2015-11-18 22:13:03.125 322 12492.58 97.65 54622.05 88888.00 2015-11-18 22:13:03.250 322 12492.55 97.60 54622.07 88888.00 2015-11-18 22:13:03.375 322 12492.55 97.60 54622.05 88888.00 2015-11-18 22:13:03.500 322 12492.62 97.60 54622.05 88888.00 2015-11-18 22:13:03.625 322 12492.55 97.60 54622.05 88888.00 2015-11-18 22:13:03.750 322 12492.52 97.58 54622.05 88888.00 2015-11-18 22:13:03.875 322 12492.48 97.55 54622.05 88888.00 2015-11-18 22:13:04.000 322 12492.52 97.50 54622.05 88888.00 2015-11-18 22:13:04.125 322 12492.50 97.53 54622.07 88888.00 2015-11-18 22:13:04.250 322 12492.42 97.47 54622.05 88888.00 2015-11-18 22:13:04.375 322 12492.48 97.45 54622.03 88888.00 2015-11-18 22:13:04.500 322 12492.45 97.35 54622.03 88888.00 2015-11-18 22:13:04.625 322 12492.42 97.35 54622.05 88888.00 2015-11-18 22:13:04.750 322 12492.40 97.40 54622.07 88888.00 2015-11-18 22:13:04.875 322 12492.38 97.38 54622.07 88888.00 2015-11-18 22:13:05.000 322 12492.38 97.35 54622.05 88888.00 2015-11-18 22:13:05.125 322 12492.33 97.30 54622.07 88888.00 2015-11-18 22:13:05.250 322 12492.27 97.35 54622.12 88888.00 2015-11-18 22:13:05.375 322 12492.27 97.40 54622.12 88888.00 2015-11-18 22:13:05.500 322 12492.27 97.38 54622.10 88888.00 2015-11-18 22:13:05.625 322 12492.17 97.35 54622.15 88888.00 2015-11-18 22:13:05.750 322 12492.12 97.30 54622.12 88888.00 2015-11-18 22:13:05.875 322 12492.20 97.28 54622.10 88888.00 2015-11-18 22:13:06.000 322 12492.15 97.25 54622.05 88888.00 2015-11-18 22:13:06.125 322 12492.10 97.22 54622.05 88888.00 2015-11-18 22:13:06.250 322 12492.08 97.25 54622.10 88888.00 2015-11-18 22:13:06.375 322 12492.05 97.25 54622.10 88888.00 2015-11-18 22:13:06.500 322 12492.00 97.22 54622.10 88888.00 2015-11-18 22:13:06.625 322 12491.98 97.25 54622.10 88888.00 2015-11-18 22:13:06.750 322 12491.98 97.28 54622.10 88888.00 2015-11-18 22:13:06.875 322 12492.02 97.25 54622.10 88888.00 2015-11-18 22:13:07.000 322 12491.98 97.25 54622.10 88888.00 2015-11-18 22:13:07.125 322 12491.95 97.22 54622.10 88888.00 2015-11-18 22:13:07.250 322 12491.92 97.15 54622.07 88888.00 2015-11-18 22:13:07.375 322 12491.95 97.17 54622.10 88888.00 2015-11-18 22:13:07.500 322 12491.92 97.15 54622.07 88888.00 2015-11-18 22:13:07.625 322 12491.88 97.12 54622.10 88888.00 2015-11-18 22:13:07.750 322 12491.85 97.12 54622.12 88888.00 2015-11-18 22:13:07.875 322 12491.88 97.12 54622.10 88888.00 2015-11-18 22:13:08.000 322 12491.88 97.10 54622.10 88888.00 2015-11-18 22:13:08.125 322 12491.83 97.08 54622.10 88888.00 2015-11-18 22:13:08.250 322 12491.75 97.08 54622.12 88888.00 2015-11-18 22:13:08.375 322 12491.80 97.10 54622.10 88888.00 2015-11-18 22:13:08.500 322 12491.83 97.10 54622.12 88888.00 2015-11-18 22:13:08.625 322 12491.80 97.12 54622.10 88888.00 2015-11-18 22:13:08.750 322 12491.77 97.12 54622.10 88888.00 2015-11-18 22:13:08.875 322 12491.73 97.08 54622.10 88888.00 2015-11-18 22:13:09.000 322 12491.67 97.08 54622.10 88888.00 2015-11-18 22:13:09.125 322 12491.67 97.08 54622.10 88888.00 2015-11-18 22:13:09.250 322 12491.70 97.03 54622.12 88888.00 2015-11-18 22:13:09.375 322 12491.80 97.05 54622.07 88888.00 2015-11-18 22:13:09.500 322 12491.88 97.00 54622.10 88888.00 2015-11-18 22:13:09.625 322 12491.80 97.00 54622.12 88888.00 2015-11-18 22:13:09.750 322 12491.75 97.00 54622.12 88888.00 2015-11-18 22:13:09.875 322 12491.70 97.03 54622.10 88888.00 2015-11-18 22:13:10.000 322 12491.67 97.03 54622.10 88888.00 2015-11-18 22:13:10.125 322 12491.67 96.97 54622.10 88888.00 2015-11-18 22:13:10.250 322 12491.58 96.95 54622.10 88888.00 2015-11-18 22:13:10.375 322 12491.62 96.95 54622.10 88888.00 2015-11-18 22:13:10.500 322 12491.62 96.95 54622.10 88888.00 2015-11-18 22:13:10.625 322 12491.60 96.90 54622.07 88888.00 2015-11-18 22:13:10.750 322 12491.50 96.92 54622.07 88888.00 2015-11-18 22:13:10.875 322 12491.45 96.97 54622.10 88888.00 2015-11-18 22:13:11.000 322 12491.48 96.95 54622.10 88888.00 2015-11-18 22:13:11.125 322 12491.48 96.95 54622.12 88888.00 2015-11-18 22:13:11.250 322 12491.45 96.92 54622.12 88888.00 2015-11-18 22:13:11.375 322 12491.45 96.90 54622.10 88888.00 2015-11-18 22:13:11.500 322 12491.38 96.88 54622.10 88888.00 2015-11-18 22:13:11.625 322 12491.40 96.88 54622.12 88888.00 2015-11-18 22:13:11.750 322 12491.38 96.92 54622.12 88888.00 2015-11-18 22:13:11.875 322 12491.38 96.92 54622.12 88888.00 2015-11-18 22:13:12.000 322 12491.35 96.88 54622.10 88888.00 2015-11-18 22:13:12.125 322 12491.35 96.85 54622.12 88888.00 2015-11-18 22:13:12.250 322 12491.33 96.83 54622.10 88888.00 2015-11-18 22:13:12.375 322 12491.35 96.83 54622.12 88888.00 2015-11-18 22:13:12.500 322 12491.35 96.88 54622.12 88888.00 2015-11-18 22:13:12.625 322 12491.33 96.90 54622.12 88888.00 2015-11-18 22:13:12.750 322 12491.35 96.90 54622.12 88888.00 2015-11-18 22:13:12.875 322 12491.33 96.90 54622.12 88888.00 2015-11-18 22:13:13.000 322 12491.33 96.88 54622.12 88888.00 2015-11-18 22:13:13.125 322 12491.33 96.90 54622.12 88888.00 2015-11-18 22:13:13.250 322 12491.33 96.92 54622.12 88888.00 2015-11-18 22:13:13.375 322 12491.33 96.95 54622.12 88888.00 2015-11-18 22:13:13.500 322 12491.30 96.90 54622.12 88888.00 2015-11-18 22:13:13.625 322 12491.33 96.88 54622.12 88888.00 2015-11-18 22:13:13.750 322 12491.33 96.85 54622.12 88888.00 2015-11-18 22:13:13.875 322 12491.27 96.88 54622.12 88888.00 2015-11-18 22:13:14.000 322 12491.20 96.88 54622.10 88888.00 2015-11-18 22:13:14.125 322 12491.20 96.83 54622.15 88888.00 2015-11-18 22:13:14.250 322 12491.17 96.78 54622.12 88888.00 2015-11-18 22:13:14.375 322 12491.08 96.78 54622.15 88888.00 2015-11-18 22:13:14.500 322 12491.02 96.78 54622.15 88888.00 2015-11-18 22:13:14.625 322 12491.12 96.78 54622.18 88888.00 2015-11-18 22:13:14.750 322 12491.23 96.78 54622.12 88888.00 2015-11-18 22:13:14.875 322 12491.23 96.78 54622.12 88888.00 2015-11-18 22:13:15.000 322 12491.23 96.80 54622.10 88888.00 2015-11-18 22:13:15.125 322 12491.20 96.80 54622.12 88888.00 2015-11-18 22:13:15.250 322 12491.15 96.78 54622.15 88888.00 2015-11-18 22:13:15.375 322 12491.20 96.80 54622.15 88888.00 2015-11-18 22:13:15.500 322 12491.17 96.80 54622.12 88888.00 2015-11-18 22:13:15.625 322 12491.10 96.80 54622.12 88888.00 2015-11-18 22:13:15.750 322 12491.08 96.78 54622.12 88888.00 2015-11-18 22:13:15.875 322 12491.08 96.78 54622.12 88888.00 2015-11-18 22:13:16.000 322 12491.08 96.80 54622.12 88888.00 2015-11-18 22:13:16.125 322 12491.10 96.83 54622.15 88888.00 2015-11-18 22:13:16.250 322 12491.12 96.80 54622.15 88888.00 2015-11-18 22:13:16.375 322 12491.10 96.80 54622.12 88888.00 2015-11-18 22:13:16.500 322 12491.05 96.80 54622.15 88888.00 2015-11-18 22:13:16.625 322 12491.00 96.80 54622.15 88888.00 2015-11-18 22:13:16.750 322 12490.95 96.83 54622.12 88888.00 2015-11-18 22:13:16.875 322 12490.92 96.83 54622.15 88888.00 2015-11-18 22:13:17.000 322 12490.98 96.80 54622.15 88888.00 2015-11-18 22:13:17.125 322 12491.05 96.83 54622.15 88888.00 2015-11-18 22:13:17.250 322 12490.92 96.83 54622.12 88888.00 2015-11-18 22:13:17.375 322 12490.90 96.85 54622.12 88888.00 2015-11-18 22:13:17.500 322 12490.85 96.85 54622.12 88888.00 2015-11-18 22:13:17.625 322 12490.77 96.85 54622.12 88888.00 2015-11-18 22:13:17.750 322 12490.77 96.83 54622.10 88888.00 2015-11-18 22:13:17.875 322 12490.83 96.85 54622.12 88888.00 2015-11-18 22:13:18.000 322 12490.83 96.83 54622.15 88888.00 2015-11-18 22:13:18.125 322 12490.80 96.85 54622.18 88888.00 2015-11-18 22:13:18.250 322 12490.77 96.88 54622.18 88888.00 2015-11-18 22:13:18.375 322 12490.77 96.90 54622.12 88888.00 2015-11-18 22:13:18.500 322 12490.67 96.90 54622.15 88888.00 2015-11-18 22:13:18.625 322 12490.67 96.88 54622.15 88888.00 2015-11-18 22:13:18.750 322 12490.75 96.88 54622.15 88888.00 2015-11-18 22:13:18.875 322 12490.75 96.88 54622.15 88888.00 2015-11-18 22:13:19.000 322 12490.67 96.85 54622.15 88888.00 2015-11-18 22:13:19.125 322 12490.62 96.85 54622.20 88888.00 2015-11-18 22:13:19.250 322 12490.65 96.88 54622.18 88888.00 2015-11-18 22:13:19.375 322 12490.75 96.90 54622.18 88888.00 2015-11-18 22:13:19.500 322 12490.67 96.90 54622.15 88888.00 2015-11-18 22:13:19.625 322 12490.65 96.92 54622.18 88888.00 2015-11-18 22:13:19.750 322 12490.62 96.92 54622.15 88888.00 2015-11-18 22:13:19.875 322 12490.62 96.92 54622.18 88888.00 2015-11-18 22:13:20.000 322 12490.62 96.92 54622.15 88888.00 2015-11-18 22:13:20.125 322 12490.62 96.95 54622.18 88888.00 2015-11-18 22:13:20.250 322 12490.58 96.95 54622.15 88888.00 2015-11-18 22:13:20.375 322 12490.60 96.97 54622.15 88888.00 2015-11-18 22:13:20.500 322 12490.62 96.92 54622.18 88888.00 2015-11-18 22:13:20.625 322 12490.60 96.92 54622.18 88888.00 2015-11-18 22:13:20.750 322 12490.50 96.95 54622.18 88888.00 2015-11-18 22:13:20.875 322 12490.55 96.97 54622.15 88888.00 2015-11-18 22:13:21.000 322 12490.65 96.95 54622.20 88888.00 2015-11-18 22:13:21.125 322 12490.67 96.92 54622.18 88888.00 2015-11-18 22:13:21.250 322 12490.60 96.92 54622.18 88888.00 2015-11-18 22:13:21.375 322 12490.60 96.97 54622.18 88888.00 2015-11-18 22:13:21.500 322 12490.62 97.00 54622.12 88888.00 2015-11-18 22:13:21.625 322 12490.60 96.97 54622.12 88888.00 2015-11-18 22:13:21.750 322 12490.60 96.97 54622.15 88888.00 2015-11-18 22:13:21.875 322 12490.60 96.97 54622.15 88888.00 2015-11-18 22:13:22.000 322 12490.58 97.00 54622.15 88888.00 2015-11-18 22:13:22.125 322 12490.50 96.97 54622.15 88888.00 2015-11-18 22:13:22.250 322 12490.48 96.95 54622.12 88888.00 2015-11-18 22:13:22.375 322 12490.52 96.97 54622.10 88888.00 2015-11-18 22:13:22.500 322 12490.52 96.97 54622.12 88888.00 2015-11-18 22:13:22.625 322 12490.50 96.97 54622.12 88888.00 2015-11-18 22:13:22.750 322 12490.50 96.92 54622.12 88888.00 2015-11-18 22:13:22.875 322 12490.50 96.92 54622.15 88888.00 2015-11-18 22:13:23.000 322 12490.50 96.95 54622.12 88888.00 2015-11-18 22:13:23.125 322 12490.45 96.97 54622.15 88888.00 2015-11-18 22:13:23.250 322 12490.48 96.95 54622.15 88888.00 2015-11-18 22:13:23.375 322 12490.58 96.95 54622.12 88888.00 2015-11-18 22:13:23.500 322 12490.58 96.95 54622.15 88888.00 2015-11-18 22:13:23.625 322 12490.45 96.95 54622.15 88888.00 2015-11-18 22:13:23.750 322 12490.45 96.97 54622.18 88888.00 2015-11-18 22:13:23.875 322 12490.45 96.95 54622.20 88888.00 2015-11-18 22:13:24.000 322 12490.45 96.97 54622.18 88888.00 2015-11-18 22:13:24.125 322 12490.40 97.00 54622.18 88888.00 2015-11-18 22:13:24.250 322 12490.33 96.97 54622.18 88888.00 2015-11-18 22:13:24.375 322 12490.40 97.00 54622.18 88888.00 2015-11-18 22:13:24.500 322 12490.42 97.00 54622.20 88888.00 2015-11-18 22:13:24.625 322 12490.42 96.97 54622.18 88888.00 2015-11-18 22:13:24.750 322 12490.38 97.00 54622.15 88888.00 2015-11-18 22:13:24.875 322 12490.30 96.97 54622.18 88888.00 2015-11-18 22:13:25.000 322 12490.30 96.95 54622.22 88888.00 2015-11-18 22:13:25.125 322 12490.27 96.97 54622.22 88888.00 2015-11-18 22:13:25.250 322 12490.25 96.92 54622.20 88888.00 2015-11-18 22:13:25.375 322 12490.33 96.92 54622.20 88888.00 2015-11-18 22:13:25.500 322 12490.33 96.95 54622.18 88888.00 2015-11-18 22:13:25.625 322 12490.23 96.95 54622.15 88888.00 2015-11-18 22:13:25.750 322 12490.17 96.92 54622.18 88888.00 2015-11-18 22:13:25.875 322 12490.23 96.95 54622.18 88888.00 2015-11-18 22:13:26.000 322 12490.23 96.97 54622.18 88888.00 2015-11-18 22:13:26.125 322 12490.20 96.97 54622.20 88888.00 2015-11-18 22:13:26.250 322 12490.23 97.00 54622.20 88888.00 2015-11-18 22:13:26.375 322 12490.25 97.05 54622.20 88888.00 2015-11-18 22:13:26.500 322 12490.25 97.10 54622.22 88888.00 2015-11-18 22:13:26.625 322 12490.15 97.10 54622.25 88888.00 2015-11-18 22:13:26.750 322 12490.10 97.12 54622.25 88888.00 2015-11-18 22:13:26.875 322 12490.02 97.10 54622.22 88888.00 2015-11-18 22:13:27.000 322 12490.05 97.08 54622.22 88888.00 2015-11-18 22:13:27.125 322 12490.08 97.12 54622.22 88888.00 2015-11-18 22:13:27.250 322 12490.00 97.08 54622.25 88888.00 2015-11-18 22:13:27.375 322 12490.02 97.10 54622.25 88888.00 2015-11-18 22:13:27.500 322 12490.00 97.10 54622.22 88888.00 2015-11-18 22:13:27.625 322 12490.00 97.10 54622.22 88888.00 2015-11-18 22:13:27.750 322 12490.00 97.08 54622.25 88888.00 2015-11-18 22:13:27.875 322 12489.95 97.08 54622.28 88888.00 2015-11-18 22:13:28.000 322 12489.95 97.05 54622.28 88888.00 2015-11-18 22:13:28.125 322 12489.92 97.03 54622.28 88888.00 2015-11-18 22:13:28.250 322 12489.98 97.03 54622.25 88888.00 2015-11-18 22:13:28.375 322 12490.00 97.05 54622.25 88888.00 2015-11-18 22:13:28.500 322 12489.98 97.08 54622.22 88888.00 2015-11-18 22:13:28.625 322 12489.98 97.05 54622.20 88888.00 2015-11-18 22:13:28.750 322 12490.05 97.08 54622.25 88888.00 2015-11-18 22:13:28.875 322 12490.12 97.10 54622.28 88888.00 2015-11-18 22:13:29.000 322 12490.08 97.05 54622.20 88888.00 2015-11-18 22:13:29.125 322 12490.00 97.03 54622.22 88888.00 2015-11-18 22:13:29.250 322 12489.98 97.05 54622.20 88888.00 2015-11-18 22:13:29.375 322 12490.00 97.08 54622.22 88888.00 2015-11-18 22:13:29.500 322 12489.92 97.10 54622.22 88888.00 2015-11-18 22:13:29.625 322 12489.88 97.10 54622.20 88888.00 2015-11-18 22:13:29.750 322 12489.95 97.10 54622.20 88888.00 2015-11-18 22:13:29.875 322 12490.02 97.10 54622.22 88888.00 2015-11-18 22:13:30.000 322 12489.98 97.10 54622.22 88888.00 2015-11-18 22:13:30.125 322 12489.92 97.08 54622.22 88888.00 2015-11-18 22:13:30.250 322 12489.90 97.08 54622.25 88888.00 2015-11-18 22:13:30.375 322 12489.92 97.08 54622.25 88888.00 2015-11-18 22:13:30.500 322 12489.90 97.05 54622.25 88888.00 2015-11-18 22:13:30.625 322 12489.85 97.05 54622.22 88888.00 2015-11-18 22:13:30.750 322 12489.85 97.05 54622.20 88888.00 2015-11-18 22:13:30.875 322 12489.90 97.05 54622.20 88888.00 2015-11-18 22:13:31.000 322 12489.90 97.03 54622.20 88888.00 2015-11-18 22:13:31.125 322 12489.83 97.03 54622.22 88888.00 2015-11-18 22:13:31.250 322 12489.77 96.95 54622.25 88888.00 2015-11-18 22:13:31.375 322 12489.83 96.92 54622.22 88888.00 2015-11-18 22:13:31.500 322 12489.85 96.92 54622.22 88888.00 2015-11-18 22:13:31.625 322 12489.83 96.97 54622.22 88888.00 2015-11-18 22:13:31.750 322 12489.77 96.97 54622.22 88888.00 2015-11-18 22:13:31.875 322 12489.73 96.95 54622.20 88888.00 2015-11-18 22:13:32.000 322 12489.73 96.90 54622.18 88888.00 2015-11-18 22:13:32.125 322 12489.77 96.92 54622.18 88888.00 2015-11-18 22:13:32.250 322 12489.77 96.92 54622.20 88888.00 2015-11-18 22:13:32.375 322 12489.75 96.92 54622.15 88888.00 2015-11-18 22:13:32.500 322 12489.73 96.90 54622.20 88888.00 2015-11-18 22:13:32.625 322 12489.75 96.92 54622.18 88888.00 2015-11-18 22:13:32.750 322 12489.77 96.92 54622.18 88888.00 2015-11-18 22:13:32.875 322 12489.77 96.95 54622.18 88888.00 2015-11-18 22:13:33.000 322 12489.77 96.95 54622.18 88888.00 2015-11-18 22:13:33.125 322 12489.70 96.97 54622.20 88888.00 2015-11-18 22:13:33.250 322 12489.67 97.00 54622.18 88888.00 2015-11-18 22:13:33.375 322 12489.75 97.03 54622.18 88888.00 2015-11-18 22:13:33.500 322 12489.67 96.97 54622.20 88888.00 2015-11-18 22:13:33.625 322 12489.62 96.97 54622.22 88888.00 2015-11-18 22:13:33.750 322 12489.67 96.97 54622.15 88888.00 2015-11-18 22:13:33.875 322 12489.62 97.00 54622.18 88888.00 2015-11-18 22:13:34.000 322 12489.62 96.97 54622.15 88888.00 2015-11-18 22:13:34.125 322 12489.65 96.97 54622.18 88888.00 2015-11-18 22:13:34.250 322 12489.67 96.97 54622.18 88888.00 2015-11-18 22:13:34.375 322 12489.73 96.97 54622.15 88888.00 2015-11-18 22:13:34.500 322 12489.60 96.97 54622.15 88888.00 2015-11-18 22:13:34.625 322 12489.60 97.00 54622.12 88888.00 2015-11-18 22:13:34.750 322 12489.65 96.95 54622.12 88888.00 2015-11-18 22:13:34.875 322 12489.65 96.92 54622.12 88888.00 2015-11-18 22:13:35.000 322 12489.65 96.92 54622.10 88888.00 2015-11-18 22:13:35.125 322 12489.67 96.92 54622.12 88888.00 2015-11-18 22:13:35.250 322 12489.67 96.90 54622.12 88888.00 2015-11-18 22:13:35.375 322 12489.70 96.90 54622.12 88888.00 2015-11-18 22:13:35.500 322 12489.73 96.88 54622.10 88888.00 2015-11-18 22:13:35.625 322 12489.70 96.88 54622.12 88888.00 2015-11-18 22:13:35.750 322 12489.70 96.88 54622.12 88888.00 2015-11-18 22:13:35.875 322 12489.67 96.88 54622.07 88888.00 2015-11-18 22:13:36.000 322 12489.70 96.85 54622.07 88888.00 2015-11-18 22:13:36.125 322 12489.67 96.85 54622.10 88888.00 2015-11-18 22:13:36.250 322 12489.67 96.85 54622.07 88888.00 2015-11-18 22:13:36.375 322 12489.67 96.85 54622.10 88888.00 2015-11-18 22:13:36.500 322 12489.60 96.85 54622.10 88888.00 2015-11-18 22:13:36.625 322 12489.60 96.83 54622.07 88888.00 2015-11-18 22:13:36.750 322 12489.60 96.83 54622.05 88888.00 2015-11-18 22:13:36.875 322 12489.62 96.85 54622.05 88888.00 2015-11-18 22:13:37.000 322 12489.65 96.80 54622.05 88888.00 2015-11-18 22:13:37.125 322 12489.62 96.88 54622.07 88888.00 2015-11-18 22:13:37.250 322 12489.58 96.88 54622.05 88888.00 2015-11-18 22:13:37.375 322 12489.60 96.85 54622.05 88888.00 2015-11-18 22:13:37.500 322 12489.62 96.85 54622.00 88888.00 2015-11-18 22:13:37.625 322 12489.67 96.85 54622.00 88888.00 2015-11-18 22:13:37.750 322 12489.67 96.88 54622.00 88888.00 2015-11-18 22:13:37.875 322 12489.62 96.90 54622.00 88888.00 2015-11-18 22:13:38.000 322 12489.62 96.90 54622.00 88888.00 2015-11-18 22:13:38.125 322 12489.62 96.85 54621.97 88888.00 2015-11-18 22:13:38.250 322 12489.50 96.85 54621.97 88888.00 2015-11-18 22:13:38.375 322 12489.52 96.88 54621.97 88888.00 2015-11-18 22:13:38.500 322 12489.62 96.92 54621.97 88888.00 2015-11-18 22:13:38.625 322 12489.67 96.92 54621.95 88888.00 2015-11-18 22:13:38.750 322 12489.65 96.90 54621.93 88888.00 2015-11-18 22:13:38.875 322 12489.62 96.88 54621.93 88888.00 2015-11-18 22:13:39.000 322 12489.60 96.88 54621.93 88888.00 2015-11-18 22:13:39.125 322 12489.65 96.90 54621.93 88888.00 2015-11-18 22:13:39.250 322 12489.65 96.90 54621.93 88888.00 2015-11-18 22:13:39.375 322 12489.70 96.90 54621.93 88888.00 2015-11-18 22:13:39.500 322 12489.75 96.92 54621.90 88888.00 2015-11-18 22:13:39.625 322 12489.77 96.95 54621.90 88888.00 2015-11-18 22:13:39.750 322 12489.65 96.95 54621.90 88888.00 2015-11-18 22:13:39.875 322 12489.58 96.95 54621.85 88888.00 2015-11-18 22:13:40.000 322 12489.60 96.92 54621.85 88888.00 2015-11-18 22:13:40.125 322 12489.65 96.90 54621.85 88888.00 2015-11-18 22:13:40.250 322 12489.65 96.88 54621.88 88888.00 2015-11-18 22:13:40.375 322 12489.73 96.88 54621.88 88888.00 2015-11-18 22:13:40.500 322 12489.73 96.90 54621.88 88888.00 2015-11-18 22:13:40.625 322 12489.65 96.92 54621.88 88888.00 2015-11-18 22:13:40.750 322 12489.62 96.92 54621.85 88888.00 2015-11-18 22:13:40.875 322 12489.65 96.92 54621.82 88888.00 2015-11-18 22:13:41.000 322 12489.65 96.92 54621.80 88888.00 2015-11-18 22:13:41.125 322 12489.62 96.95 54621.85 88888.00 2015-11-18 22:13:41.250 322 12489.58 96.90 54621.82 88888.00 2015-11-18 22:13:41.375 322 12489.60 96.90 54621.80 88888.00 2015-11-18 22:13:41.500 322 12489.60 96.92 54621.82 88888.00 2015-11-18 22:13:41.625 322 12489.60 96.95 54621.80 88888.00 2015-11-18 22:13:41.750 322 12489.58 96.95 54621.78 88888.00 2015-11-18 22:13:41.875 322 12489.60 96.97 54621.75 88888.00 2015-11-18 22:13:42.000 322 12489.62 97.00 54621.75 88888.00 2015-11-18 22:13:42.125 322 12489.60 97.03 54621.75 88888.00 2015-11-18 22:13:42.250 322 12489.58 97.03 54621.75 88888.00 2015-11-18 22:13:42.375 322 12489.62 97.03 54621.75 88888.00 2015-11-18 22:13:42.500 322 12489.65 97.03 54621.72 88888.00 2015-11-18 22:13:42.625 322 12489.58 97.08 54621.70 88888.00 2015-11-18 22:13:42.750 322 12489.52 97.10 54621.70 88888.00 2015-11-18 22:13:42.875 322 12489.58 97.10 54621.70 88888.00 2015-11-18 22:13:43.000 322 12489.58 97.17 54621.70 88888.00 2015-11-18 22:13:43.125 322 12489.60 97.15 54621.70 88888.00 2015-11-18 22:13:43.250 322 12489.55 97.10 54621.68 88888.00 2015-11-18 22:13:43.375 322 12489.55 97.08 54621.62 88888.00 2015-11-18 22:13:43.500 322 12489.58 97.10 54621.62 88888.00 2015-11-18 22:13:43.625 322 12489.62 97.12 54621.62 88888.00 2015-11-18 22:13:43.750 322 12489.65 97.20 54621.65 88888.00 2015-11-18 22:13:43.875 322 12489.65 97.20 54621.62 88888.00 2015-11-18 22:13:44.000 322 12489.60 97.22 54621.60 88888.00 2015-11-18 22:13:44.125 322 12489.60 97.25 54621.60 88888.00 2015-11-18 22:13:44.250 322 12489.60 97.22 54621.60 88888.00 2015-11-18 22:13:44.375 322 12489.58 97.28 54621.57 88888.00 2015-11-18 22:13:44.500 322 12489.60 97.30 54621.57 88888.00 2015-11-18 22:13:44.625 322 12489.60 97.30 54621.55 88888.00 2015-11-18 22:13:44.750 322 12489.60 97.35 54621.55 88888.00 2015-11-18 22:13:44.875 322 12489.60 97.38 54621.55 88888.00 2015-11-18 22:13:45.000 322 12489.58 97.42 54621.55 88888.00 2015-11-18 22:13:45.125 322 12489.58 97.47 54621.53 88888.00 2015-11-18 22:13:45.250 322 12489.52 97.50 54621.50 88888.00 2015-11-18 22:13:45.375 322 12489.60 97.53 54621.50 88888.00 2015-11-18 22:13:45.500 322 12489.62 97.50 54621.50 88888.00 2015-11-18 22:13:45.625 322 12489.65 97.50 54621.50 88888.00 2015-11-18 22:13:45.750 322 12489.58 97.53 54621.50 88888.00 2015-11-18 22:13:45.875 322 12489.58 97.53 54621.50 88888.00 2015-11-18 22:13:46.000 322 12489.58 97.55 54621.47 88888.00 2015-11-18 22:13:46.125 322 12489.52 97.58 54621.47 88888.00 2015-11-18 22:13:46.250 322 12489.48 97.55 54621.47 88888.00 2015-11-18 22:13:46.375 322 12489.55 97.58 54621.47 88888.00 2015-11-18 22:13:46.500 322 12489.58 97.58 54621.47 88888.00 2015-11-18 22:13:46.625 322 12489.50 97.60 54621.45 88888.00 2015-11-18 22:13:46.750 322 12489.52 97.65 54621.40 88888.00 2015-11-18 22:13:46.875 322 12489.50 97.67 54621.38 88888.00 2015-11-18 22:13:47.000 322 12489.50 97.62 54621.35 88888.00 2015-11-18 22:13:47.125 322 12489.50 97.60 54621.38 88888.00 2015-11-18 22:13:47.250 322 12489.48 97.62 54621.38 88888.00 2015-11-18 22:13:47.375 322 12489.50 97.67 54621.38 88888.00 2015-11-18 22:13:47.500 322 12489.52 97.67 54621.40 88888.00 2015-11-18 22:13:47.625 322 12489.55 97.70 54621.40 88888.00 2015-11-18 22:13:47.750 322 12489.55 97.78 54621.40 88888.00 2015-11-18 22:13:47.875 322 12489.55 97.83 54621.38 88888.00 2015-11-18 22:13:48.000 322 12489.58 97.83 54621.35 88888.00 2015-11-18 22:13:48.125 322 12489.60 97.83 54621.35 88888.00 2015-11-18 22:13:48.250 322 12489.50 97.83 54621.35 88888.00 2015-11-18 22:13:48.375 322 12489.58 97.83 54621.35 88888.00 2015-11-18 22:13:48.500 322 12489.62 97.83 54621.30 88888.00 2015-11-18 22:13:48.625 322 12489.62 97.78 54621.30 88888.00 2015-11-18 22:13:48.750 322 12489.62 97.78 54621.30 88888.00 2015-11-18 22:13:48.875 322 12489.62 97.80 54621.30 88888.00 2015-11-18 22:13:49.000 322 12489.58 97.83 54621.28 88888.00 2015-11-18 22:13:49.125 322 12489.52 97.83 54621.30 88888.00 2015-11-18 22:13:49.250 322 12489.42 97.83 54621.28 88888.00 2015-11-18 22:13:49.375 322 12489.52 97.85 54621.28 88888.00 2015-11-18 22:13:49.500 322 12489.60 97.85 54621.28 88888.00 2015-11-18 22:13:49.625 322 12489.58 97.85 54621.25 88888.00 2015-11-18 22:13:49.750 322 12489.58 97.88 54621.25 88888.00 2015-11-18 22:13:49.875 322 12489.60 97.92 54621.22 88888.00 2015-11-18 22:13:50.000 322 12489.58 97.92 54621.22 88888.00 2015-11-18 22:13:50.125 322 12489.60 97.92 54621.20 88888.00 2015-11-18 22:13:50.250 322 12489.55 97.92 54621.22 88888.00 2015-11-18 22:13:50.375 322 12489.58 97.92 54621.20 88888.00 2015-11-18 22:13:50.500 322 12489.55 97.95 54621.22 88888.00 2015-11-18 22:13:50.625 322 12489.55 97.95 54621.22 88888.00 2015-11-18 22:13:50.750 322 12489.52 97.97 54621.22 88888.00 2015-11-18 22:13:50.875 322 12489.50 98.00 54621.25 88888.00 2015-11-18 22:13:51.000 322 12489.55 98.00 54621.20 88888.00 2015-11-18 22:13:51.125 322 12489.52 98.00 54621.22 88888.00 2015-11-18 22:13:51.250 322 12489.48 97.97 54621.22 88888.00 2015-11-18 22:13:51.375 322 12489.55 97.97 54621.20 88888.00 2015-11-18 22:13:51.500 322 12489.55 97.97 54621.18 88888.00 2015-11-18 22:13:51.625 322 12489.60 97.95 54621.18 88888.00 2015-11-18 22:13:51.750 322 12489.60 97.97 54621.18 88888.00 2015-11-18 22:13:51.875 322 12489.60 97.97 54621.18 88888.00 2015-11-18 22:13:52.000 322 12489.62 97.97 54621.15 88888.00 2015-11-18 22:13:52.125 322 12489.58 97.95 54621.18 88888.00 2015-11-18 22:13:52.250 322 12489.55 97.97 54621.18 88888.00 2015-11-18 22:13:52.375 322 12489.48 98.00 54621.18 88888.00 2015-11-18 22:13:52.500 322 12489.45 97.97 54621.18 88888.00 2015-11-18 22:13:52.625 322 12489.42 97.92 54621.20 88888.00 2015-11-18 22:13:52.750 322 12489.55 97.92 54621.20 88888.00 2015-11-18 22:13:52.875 322 12489.60 97.92 54621.18 88888.00 2015-11-18 22:13:53.000 322 12489.60 97.92 54621.15 88888.00 2015-11-18 22:13:53.125 322 12489.58 97.92 54621.15 88888.00 2015-11-18 22:13:53.250 322 12489.55 97.90 54621.18 88888.00 2015-11-18 22:13:53.375 322 12489.58 97.88 54621.20 88888.00 2015-11-18 22:13:53.500 322 12489.60 97.88 54621.18 88888.00 2015-11-18 22:13:53.625 322 12489.58 97.83 54621.15 88888.00 2015-11-18 22:13:53.750 322 12489.52 97.78 54621.15 88888.00 2015-11-18 22:13:53.875 322 12489.58 97.78 54621.15 88888.00 2015-11-18 22:13:54.000 322 12489.55 97.83 54621.15 88888.00 2015-11-18 22:13:54.125 322 12489.50 97.83 54621.18 88888.00 2015-11-18 22:13:54.250 322 12489.45 97.83 54621.18 88888.00 2015-11-18 22:13:54.375 322 12489.45 97.80 54621.15 88888.00 2015-11-18 22:13:54.500 322 12489.45 97.80 54621.12 88888.00 2015-11-18 22:13:54.625 322 12489.45 97.78 54621.12 88888.00 2015-11-18 22:13:54.750 322 12489.45 97.75 54621.12 88888.00 2015-11-18 22:13:54.875 322 12489.42 97.72 54621.12 88888.00 2015-11-18 22:13:55.000 322 12489.42 97.67 54621.10 88888.00 2015-11-18 22:13:55.125 322 12489.45 97.62 54621.12 88888.00 2015-11-18 22:13:55.250 322 12489.38 97.65 54621.15 88888.00 2015-11-18 22:13:55.375 322 12489.38 97.65 54621.15 88888.00 2015-11-18 22:13:55.500 322 12489.30 97.58 54621.15 88888.00 2015-11-18 22:13:55.625 322 12489.30 97.50 54621.12 88888.00 2015-11-18 22:13:55.750 322 12489.27 97.47 54621.12 88888.00 2015-11-18 22:13:55.875 322 12489.25 97.47 54621.12 88888.00 2015-11-18 22:13:56.000 322 12489.23 97.42 54621.12 88888.00 2015-11-18 22:13:56.125 322 12489.15 97.40 54621.10 88888.00 2015-11-18 22:13:56.250 322 12489.12 97.33 54621.10 88888.00 2015-11-18 22:13:56.375 322 12489.12 97.35 54621.10 88888.00 2015-11-18 22:13:56.500 322 12489.17 97.35 54621.15 88888.00 2015-11-18 22:13:56.625 322 12489.20 97.33 54621.12 88888.00 2015-11-18 22:13:56.750 322 12489.17 97.30 54621.12 88888.00 2015-11-18 22:13:56.875 322 12489.15 97.33 54621.10 88888.00 2015-11-18 22:13:57.000 322 12489.15 97.35 54621.10 88888.00 2015-11-18 22:13:57.125 322 12489.12 97.33 54621.12 88888.00 2015-11-18 22:13:57.250 322 12489.08 97.30 54621.10 88888.00 2015-11-18 22:13:57.375 322 12489.15 97.33 54621.10 88888.00 2015-11-18 22:13:57.500 322 12489.12 97.35 54621.10 88888.00 2015-11-18 22:13:57.625 322 12489.08 97.30 54621.07 88888.00 2015-11-18 22:13:57.750 322 12489.08 97.25 54621.07 88888.00 2015-11-18 22:13:57.875 322 12489.08 97.28 54621.07 88888.00 2015-11-18 22:13:58.000 322 12489.12 97.30 54621.07 88888.00 2015-11-18 22:13:58.125 322 12489.15 97.22 54621.07 88888.00 2015-11-18 22:13:58.250 322 12489.15 97.17 54621.07 88888.00 2015-11-18 22:13:58.375 322 12489.20 97.17 54621.05 88888.00 2015-11-18 22:13:58.500 322 12489.12 97.15 54621.05 88888.00 2015-11-18 22:13:58.625 322 12489.08 97.12 54621.07 88888.00 2015-11-18 22:13:58.750 322 12489.08 97.08 54621.07 88888.00 2015-11-18 22:13:58.875 322 12489.02 97.03 54621.05 88888.00 2015-11-18 22:13:59.000 322 12489.08 97.00 54621.05 88888.00 2015-11-18 22:13:59.125 322 12489.02 97.00 54621.07 88888.00 2015-11-18 22:13:59.250 322 12489.08 96.95 54621.07 88888.00 2015-11-18 22:13:59.375 322 12489.15 96.95 54621.07 88888.00 2015-11-18 22:13:59.500 322 12489.10 96.95 54621.07 88888.00 2015-11-18 22:13:59.625 322 12489.05 96.85 54621.05 88888.00 2015-11-18 22:13:59.750 322 12488.98 96.85 54621.05 88888.00 2015-11-18 22:13:59.875 322 12488.95 96.85 54621.05 88888.00 2015-11-18 22:14:00.000 322 12488.98 96.83 54621.03 88888.00 2015-11-18 22:14:00.125 322 12489.08 96.83 54621.03 88888.00 2015-11-18 22:14:00.250 322 12489.05 96.83 54621.05 88888.00 2015-11-18 22:14:00.375 322 12489.02 96.80 54621.05 88888.00 2015-11-18 22:14:00.500 322 12489.00 96.80 54621.03 88888.00 2015-11-18 22:14:00.625 322 12489.02 96.78 54621.03 88888.00 2015-11-18 22:14:00.750 322 12489.08 96.75 54621.03 88888.00 2015-11-18 22:14:00.875 322 12489.08 96.72 54621.00 88888.00 2015-11-18 22:14:01.000 322 12489.00 96.65 54621.00 88888.00 2015-11-18 22:14:01.125 322 12488.95 96.62 54621.00 88888.00 2015-11-18 22:14:01.250 322 12488.95 96.58 54620.97 88888.00 2015-11-18 22:14:01.375 322 12489.08 96.55 54621.00 88888.00 2015-11-18 22:14:01.500 322 12489.02 96.53 54621.00 88888.00 2015-11-18 22:14:01.625 322 12489.00 96.47 54621.03 88888.00 2015-11-18 22:14:01.750 322 12489.02 96.45 54621.03 88888.00 2015-11-18 22:14:01.875 322 12489.02 96.45 54621.00 88888.00 2015-11-18 22:14:02.000 322 12489.00 96.42 54620.97 88888.00 2015-11-18 22:14:02.125 322 12488.92 96.42 54620.97 88888.00 2015-11-18 22:14:02.250 322 12488.88 96.40 54620.97 88888.00 2015-11-18 22:14:02.375 322 12488.90 96.40 54620.97 88888.00 2015-11-18 22:14:02.500 322 12488.92 96.38 54621.00 88888.00 2015-11-18 22:14:02.625 322 12488.98 96.38 54620.97 88888.00 2015-11-18 22:14:02.750 322 12489.00 96.33 54620.97 88888.00 2015-11-18 22:14:02.875 322 12488.92 96.30 54620.95 88888.00 2015-11-18 22:14:03.000 322 12488.92 96.33 54620.95 88888.00 2015-11-18 22:14:03.125 322 12488.92 96.33 54620.97 88888.00 2015-11-18 22:14:03.250 322 12488.92 96.28 54620.95 88888.00 2015-11-18 22:14:03.375 322 12488.92 96.30 54620.95 88888.00 2015-11-18 22:14:03.500 322 12488.85 96.25 54620.93 88888.00 2015-11-18 22:14:03.625 322 12488.85 96.22 54620.95 88888.00 2015-11-18 22:14:03.750 322 12488.88 96.22 54621.00 88888.00 2015-11-18 22:14:03.875 322 12488.90 96.22 54620.97 88888.00 2015-11-18 22:14:04.000 322 12488.90 96.17 54620.95 88888.00 2015-11-18 22:14:04.125 322 12488.90 96.15 54620.95 88888.00 2015-11-18 22:14:04.250 322 12488.88 96.10 54620.97 88888.00 2015-11-18 22:14:04.375 322 12488.88 96.05 54620.95 88888.00 2015-11-18 22:14:04.500 322 12488.88 96.05 54620.95 88888.00 2015-11-18 22:14:04.625 322 12488.88 96.03 54620.93 88888.00 2015-11-18 22:14:04.750 322 12488.85 96.00 54620.93 88888.00 2015-11-18 22:14:04.875 322 12488.88 95.97 54620.95 88888.00 2015-11-18 22:14:05.000 322 12488.83 95.97 54620.93 88888.00 2015-11-18 22:14:05.125 322 12488.75 95.95 54620.95 88888.00 2015-11-18 22:14:05.250 322 12488.75 95.83 54620.93 88888.00 2015-11-18 22:14:05.375 322 12488.80 95.80 54620.93 88888.00 2015-11-18 22:14:05.500 322 12488.77 95.80 54620.95 88888.00 2015-11-18 22:14:05.625 322 12488.77 95.83 54620.95 88888.00 2015-11-18 22:14:05.750 322 12488.80 95.85 54620.93 88888.00 2015-11-18 22:14:05.875 322 12488.77 95.85 54620.95 88888.00 2015-11-18 22:14:06.000 322 12488.80 95.75 54620.93 88888.00 2015-11-18 22:14:06.125 322 12488.80 95.70 54620.93 88888.00 2015-11-18 22:14:06.250 322 12488.77 95.65 54620.90 88888.00 2015-11-18 22:14:06.375 322 12488.77 95.62 54620.90 88888.00 2015-11-18 22:14:06.500 322 12488.80 95.65 54620.90 88888.00 2015-11-18 22:14:06.625 322 12488.80 95.62 54620.93 88888.00 2015-11-18 22:14:06.750 322 12488.73 95.55 54620.90 88888.00 2015-11-18 22:14:06.875 322 12488.75 95.53 54620.90 88888.00 2015-11-18 22:14:07.000 322 12488.80 95.45 54620.93 88888.00 2015-11-18 22:14:07.125 322 12488.80 95.40 54620.93 88888.00 2015-11-18 22:14:07.250 322 12488.77 95.38 54620.93 88888.00 2015-11-18 22:14:07.375 322 12488.77 95.40 54620.90 88888.00 2015-11-18 22:14:07.500 322 12488.73 95.33 54620.90 88888.00 2015-11-18 22:14:07.625 322 12488.73 95.33 54620.90 88888.00 2015-11-18 22:14:07.750 322 12488.70 95.30 54620.90 88888.00 2015-11-18 22:14:07.875 322 12488.67 95.28 54620.90 88888.00 2015-11-18 22:14:08.000 322 12488.75 95.25 54620.90 88888.00 2015-11-18 22:14:08.125 322 12488.73 95.22 54620.90 88888.00 2015-11-18 22:14:08.250 322 12488.67 95.17 54620.88 88888.00 2015-11-18 22:14:08.375 322 12488.67 95.15 54620.90 88888.00 2015-11-18 22:14:08.500 322 12488.70 95.15 54620.90 88888.00 2015-11-18 22:14:08.625 322 12488.75 95.10 54620.90 88888.00 2015-11-18 22:14:08.750 322 12488.80 95.03 54620.88 88888.00 2015-11-18 22:14:08.875 322 12488.80 94.97 54620.88 88888.00 2015-11-18 22:14:09.000 322 12488.70 94.97 54620.88 88888.00 2015-11-18 22:14:09.125 322 12488.67 94.97 54620.90 88888.00 2015-11-18 22:14:09.250 322 12488.62 94.90 54620.88 88888.00 2015-11-18 22:14:09.375 322 12488.67 94.85 54620.90 88888.00 2015-11-18 22:14:09.500 322 12488.58 94.83 54620.90 88888.00 2015-11-18 22:14:09.625 322 12488.50 94.78 54620.90 88888.00 2015-11-18 22:14:09.750 322 12488.55 94.75 54620.90 88888.00 2015-11-18 22:14:09.875 322 12488.65 94.70 54620.90 88888.00 2015-11-18 22:14:10.000 322 12488.62 94.62 54620.88 88888.00 2015-11-18 22:14:10.125 322 12488.62 94.65 54620.90 88888.00 2015-11-18 22:14:10.250 322 12488.55 94.62 54620.90 88888.00 2015-11-18 22:14:10.375 322 12488.55 94.62 54620.88 88888.00 2015-11-18 22:14:10.500 322 12488.58 94.60 54620.88 88888.00 2015-11-18 22:14:10.625 322 12488.60 94.58 54620.85 88888.00 2015-11-18 22:14:10.750 322 12488.62 94.58 54620.88 88888.00 2015-11-18 22:14:10.875 322 12488.55 94.58 54620.88 88888.00 2015-11-18 22:14:11.000 322 12488.52 94.58 54620.82 88888.00 2015-11-18 22:14:11.125 322 12488.60 94.58 54620.85 88888.00 2015-11-18 22:14:11.250 322 12488.55 94.53 54620.82 88888.00 2015-11-18 22:14:11.375 322 12488.62 94.55 54620.82 88888.00 2015-11-18 22:14:11.500 322 12488.67 94.55 54620.85 88888.00 2015-11-18 22:14:11.625 322 12488.65 94.53 54620.85 88888.00 2015-11-18 22:14:11.750 322 12488.60 94.45 54620.85 88888.00 2015-11-18 22:14:11.875 322 12488.65 94.42 54620.85 88888.00 2015-11-18 22:14:12.000 322 12488.70 94.42 54620.82 88888.00 2015-11-18 22:14:12.125 322 12488.67 94.38 54620.82 88888.00 2015-11-18 22:14:12.250 322 12488.67 94.35 54620.80 88888.00 2015-11-18 22:14:12.375 322 12488.67 94.33 54620.80 88888.00 2015-11-18 22:14:12.500 322 12488.65 94.33 54620.82 88888.00 2015-11-18 22:14:12.625 322 12488.65 94.30 54620.82 88888.00 2015-11-18 22:14:12.750 322 12488.65 94.22 54620.82 88888.00 2015-11-18 22:14:12.875 322 12488.60 94.22 54620.82 88888.00 2015-11-18 22:14:13.000 322 12488.65 94.17 54620.82 88888.00 2015-11-18 22:14:13.125 322 12488.65 94.15 54620.80 88888.00 2015-11-18 22:14:13.250 322 12488.60 94.12 54620.80 88888.00 2015-11-18 22:14:13.375 322 12488.65 94.05 54620.78 88888.00 2015-11-18 22:14:13.500 322 12488.67 94.05 54620.80 88888.00 2015-11-18 22:14:13.625 322 12488.67 94.03 54620.78 88888.00 2015-11-18 22:14:13.750 322 12488.65 94.00 54620.80 88888.00 2015-11-18 22:14:13.875 322 12488.65 93.95 54620.80 88888.00 2015-11-18 22:14:14.000 322 12488.65 93.97 54620.78 88888.00 2015-11-18 22:14:14.125 322 12488.73 93.97 54620.80 88888.00 2015-11-18 22:14:14.250 322 12488.70 93.92 54620.78 88888.00 2015-11-18 22:14:14.375 322 12488.73 93.88 54620.78 88888.00 2015-11-18 22:14:14.500 322 12488.75 93.85 54620.75 88888.00 2015-11-18 22:14:14.625 322 12488.70 93.80 54620.75 88888.00 2015-11-18 22:14:14.750 322 12488.60 93.78 54620.75 88888.00 2015-11-18 22:14:14.875 322 12488.60 93.75 54620.75 88888.00 2015-11-18 22:14:15.000 322 12488.58 93.75 54620.72 88888.00 2015-11-18 22:14:15.125 322 12488.52 93.72 54620.72 88888.00 2015-11-18 22:14:15.250 322 12488.42 93.67 54620.72 88888.00 2015-11-18 22:14:15.375 322 12488.42 93.67 54620.72 88888.00 2015-11-18 22:14:15.500 322 12488.50 93.65 54620.72 88888.00 2015-11-18 22:14:15.625 322 12488.50 93.62 54620.70 88888.00 2015-11-18 22:14:15.750 322 12488.50 93.62 54620.70 88888.00 2015-11-18 22:14:15.875 322 12488.48 93.60 54620.70 88888.00 2015-11-18 22:14:16.000 322 12488.55 93.60 54620.70 88888.00 2015-11-18 22:14:16.125 322 12488.55 93.60 54620.68 88888.00 2015-11-18 22:14:16.250 322 12488.50 93.60 54620.70 88888.00 2015-11-18 22:14:16.375 322 12488.48 93.60 54620.68 88888.00 2015-11-18 22:14:16.500 322 12488.42 93.58 54620.65 88888.00 2015-11-18 22:14:16.625 322 12488.42 93.60 54620.65 88888.00 2015-11-18 22:14:16.750 322 12488.45 93.62 54620.68 88888.00 2015-11-18 22:14:16.875 322 12488.45 93.62 54620.70 88888.00 2015-11-18 22:14:17.000 322 12488.40 93.60 54620.68 88888.00 2015-11-18 22:14:17.125 322 12488.42 93.60 54620.68 88888.00 2015-11-18 22:14:17.250 322 12488.42 93.58 54620.68 88888.00 2015-11-18 22:14:17.375 322 12488.48 93.58 54620.65 88888.00 2015-11-18 22:14:17.500 322 12488.45 93.58 54620.68 88888.00 2015-11-18 22:14:17.625 322 12488.42 93.53 54620.68 88888.00 2015-11-18 22:14:17.750 322 12488.40 93.50 54620.70 88888.00 2015-11-18 22:14:17.875 322 12488.42 93.47 54620.68 88888.00 2015-11-18 22:14:18.000 322 12488.42 93.45 54620.62 88888.00 2015-11-18 22:14:18.125 322 12488.42 93.42 54620.65 88888.00 2015-11-18 22:14:18.250 322 12488.40 93.38 54620.65 88888.00 2015-11-18 22:14:18.375 322 12488.45 93.35 54620.62 88888.00 2015-11-18 22:14:18.500 322 12488.45 93.38 54620.62 88888.00 2015-11-18 22:14:18.625 322 12488.40 93.38 54620.62 88888.00 2015-11-18 22:14:18.750 322 12488.35 93.35 54620.65 88888.00 2015-11-18 22:14:18.875 322 12488.40 93.35 54620.62 88888.00 2015-11-18 22:14:19.000 322 12488.42 93.40 54620.60 88888.00 2015-11-18 22:14:19.125 322 12488.42 93.38 54620.60 88888.00 2015-11-18 22:14:19.250 322 12488.35 93.33 54620.60 88888.00 2015-11-18 22:14:19.375 322 12488.42 93.35 54620.60 88888.00 2015-11-18 22:14:19.500 322 12488.45 93.35 54620.60 88888.00 2015-11-18 22:14:19.625 322 12488.38 93.35 54620.60 88888.00 2015-11-18 22:14:19.750 322 12488.40 93.33 54620.53 88888.00 2015-11-18 22:14:19.875 322 12488.35 93.30 54620.47 88888.00 2015-11-18 22:14:20.000 322 12488.40 93.33 54620.47 88888.00 2015-11-18 22:14:20.125 322 12488.45 93.33 54620.50 88888.00 2015-11-18 22:14:20.250 322 12488.45 93.30 54620.53 88888.00 2015-11-18 22:14:20.375 322 12488.48 93.30 54620.53 88888.00 2015-11-18 22:14:20.500 322 12488.45 93.22 54620.50 88888.00 2015-11-18 22:14:20.625 322 12488.42 93.20 54620.50 88888.00 2015-11-18 22:14:20.750 322 12488.50 93.17 54620.50 88888.00 2015-11-18 22:14:20.875 322 12488.58 93.22 54620.50 88888.00 2015-11-18 22:14:21.000 322 12488.50 93.20 54620.45 88888.00 2015-11-18 22:14:21.125 322 12488.42 93.17 54620.47 88888.00 2015-11-18 22:14:21.250 322 12488.38 93.17 54620.47 88888.00 2015-11-18 22:14:21.375 322 12488.45 93.17 54620.50 88888.00 2015-11-18 22:14:21.500 322 12488.52 93.17 54620.47 88888.00 2015-11-18 22:14:21.625 322 12488.60 93.17 54620.45 88888.00 2015-11-18 22:14:21.750 322 12488.58 93.17 54620.45 88888.00 2015-11-18 22:14:21.875 322 12488.52 93.17 54620.45 88888.00 2015-11-18 22:14:22.000 322 12488.48 93.15 54620.45 88888.00 2015-11-18 22:14:22.125 322 12488.45 93.15 54620.45 88888.00 2015-11-18 22:14:22.250 322 12488.48 93.15 54620.45 88888.00 2015-11-18 22:14:22.375 322 12488.55 93.12 54620.43 88888.00 2015-11-18 22:14:22.500 322 12488.48 93.05 54620.43 88888.00 2015-11-18 22:14:22.625 322 12488.40 93.05 54620.40 88888.00 2015-11-18 22:14:22.750 322 12488.45 93.03 54620.38 88888.00 2015-11-18 22:14:22.875 322 12488.48 93.03 54620.38 88888.00 2015-11-18 22:14:23.000 322 12488.48 93.05 54620.38 88888.00 2015-11-18 22:14:23.125 322 12488.48 93.05 54620.40 88888.00 2015-11-18 22:14:23.250 322 12488.50 92.97 54620.38 88888.00 2015-11-18 22:14:23.375 322 12488.52 92.95 54620.38 88888.00 2015-11-18 22:14:23.500 322 12488.48 92.92 54620.32 88888.00 2015-11-18 22:14:23.625 322 12488.48 92.92 54620.32 88888.00 2015-11-18 22:14:23.750 322 12488.50 92.92 54620.32 88888.00 2015-11-18 22:14:23.875 322 12488.58 92.92 54620.30 88888.00 2015-11-18 22:14:24.000 322 12488.55 92.88 54620.28 88888.00 2015-11-18 22:14:24.125 322 12488.45 92.88 54620.30 88888.00 2015-11-18 22:14:24.250 322 12488.45 92.90 54620.28 88888.00 2015-11-18 22:14:24.375 322 12488.52 92.90 54620.28 88888.00 2015-11-18 22:14:24.500 322 12488.60 92.88 54620.28 88888.00 2015-11-18 22:14:24.625 322 12488.62 92.88 54620.28 88888.00 2015-11-18 22:14:24.750 322 12488.65 92.85 54620.25 88888.00 2015-11-18 22:14:24.875 322 12488.65 92.88 54620.25 88888.00 2015-11-18 22:14:25.000 322 12488.67 92.85 54620.22 88888.00 2015-11-18 22:14:25.125 322 12488.65 92.83 54620.25 88888.00 2015-11-18 22:14:25.250 322 12488.62 92.78 54620.25 88888.00 2015-11-18 22:14:25.375 322 12488.70 92.78 54620.22 88888.00 2015-11-18 22:14:25.500 322 12488.73 92.80 54620.22 88888.00 2015-11-18 22:14:25.625 322 12488.73 92.75 54620.20 88888.00 2015-11-18 22:14:25.750 322 12488.65 92.72 54620.20 88888.00 2015-11-18 22:14:25.875 322 12488.60 92.72 54620.18 88888.00 2015-11-18 22:14:26.000 322 12488.62 92.75 54620.18 88888.00 2015-11-18 22:14:26.125 322 12488.67 92.75 54620.18 88888.00 2015-11-18 22:14:26.250 322 12488.62 92.70 54620.18 88888.00 2015-11-18 22:14:26.375 322 12488.62 92.70 54620.12 88888.00 2015-11-18 22:14:26.500 322 12488.60 92.70 54620.12 88888.00 2015-11-18 22:14:26.625 322 12488.67 92.70 54620.12 88888.00 2015-11-18 22:14:26.750 322 12488.73 92.70 54620.12 88888.00 2015-11-18 22:14:26.875 322 12488.73 92.65 54620.12 88888.00 2015-11-18 22:14:27.000 322 12488.75 92.60 54620.10 88888.00 2015-11-18 22:14:27.125 322 12488.73 92.62 54620.07 88888.00 2015-11-18 22:14:27.250 322 12488.70 92.62 54620.07 88888.00 2015-11-18 22:14:27.375 322 12488.75 92.67 54620.10 88888.00 2015-11-18 22:14:27.500 322 12488.70 92.62 54620.10 88888.00 2015-11-18 22:14:27.625 322 12488.75 92.65 54620.07 88888.00 2015-11-18 22:14:27.750 322 12488.75 92.62 54620.07 88888.00 2015-11-18 22:14:27.875 322 12488.73 92.60 54620.05 88888.00 2015-11-18 22:14:28.000 322 12488.67 92.58 54620.05 88888.00 2015-11-18 22:14:28.125 322 12488.60 92.53 54620.07 88888.00 2015-11-18 22:14:28.250 322 12488.55 92.53 54620.07 88888.00 2015-11-18 22:14:28.375 322 12488.58 92.53 54620.07 88888.00 2015-11-18 22:14:28.500 322 12488.60 92.50 54620.03 88888.00 2015-11-18 22:14:28.625 322 12488.60 92.47 54620.05 88888.00 2015-11-18 22:14:28.750 322 12488.52 92.50 54620.03 88888.00 2015-11-18 22:14:28.875 322 12488.50 92.47 54620.05 88888.00 2015-11-18 22:14:29.000 322 12488.50 92.45 54620.00 88888.00 2015-11-18 22:14:29.125 322 12488.55 92.45 54620.00 88888.00 2015-11-18 22:14:29.250 322 12488.55 92.42 54620.00 88888.00 2015-11-18 22:14:29.375 322 12488.52 92.42 54620.00 88888.00 2015-11-18 22:14:29.500 322 12488.50 92.45 54619.97 88888.00 2015-11-18 22:14:29.625 322 12488.52 92.40 54619.97 88888.00 2015-11-18 22:14:29.750 322 12488.62 92.42 54619.97 88888.00 2015-11-18 22:14:29.875 322 12488.62 92.47 54619.95 88888.00 2015-11-18 22:14:30.000 322 12488.58 92.47 54619.90 88888.00 2015-11-18 22:14:30.125 322 12488.58 92.40 54619.90 88888.00 2015-11-18 22:14:30.250 322 12488.58 92.47 54619.95 88888.00 2015-11-18 22:14:30.375 322 12488.55 92.47 54619.93 88888.00 2015-11-18 22:14:30.500 322 12488.55 92.50 54619.95 88888.00 2015-11-18 22:14:30.625 322 12488.58 92.47 54619.93 88888.00 2015-11-18 22:14:30.750 322 12488.55 92.45 54619.93 88888.00 2015-11-18 22:14:30.875 322 12488.50 92.45 54619.90 88888.00 2015-11-18 22:14:31.000 322 12488.52 92.42 54619.88 88888.00 2015-11-18 22:14:31.125 322 12488.48 92.50 54619.88 88888.00 2015-11-18 22:14:31.250 322 12488.48 92.50 54619.90 88888.00 2015-11-18 22:14:31.375 322 12488.50 92.55 54619.90 88888.00 2015-11-18 22:14:31.500 322 12488.42 92.58 54619.88 88888.00 2015-11-18 22:14:31.625 322 12488.45 92.55 54619.85 88888.00 2015-11-18 22:14:31.750 322 12488.52 92.55 54619.80 88888.00 2015-11-18 22:14:31.875 322 12488.52 92.53 54619.82 88888.00 2015-11-18 22:14:32.000 322 12488.52 92.60 54619.82 88888.00 2015-11-18 22:14:32.125 322 12488.48 92.60 54619.82 88888.00 2015-11-18 22:14:32.250 322 12488.40 92.60 54619.82 88888.00 2015-11-18 22:14:32.375 322 12488.40 92.62 54619.80 88888.00 2015-11-18 22:14:32.500 322 12488.42 92.60 54619.78 88888.00 2015-11-18 22:14:32.625 322 12488.40 92.58 54619.75 88888.00 2015-11-18 22:14:32.750 322 12488.38 92.55 54619.75 88888.00 2015-11-18 22:14:32.875 322 12488.38 92.58 54619.75 88888.00 2015-11-18 22:14:33.000 322 12488.38 92.60 54619.75 88888.00 2015-11-18 22:14:33.125 322 12488.40 92.60 54619.75 88888.00 2015-11-18 22:14:33.250 322 12488.40 92.58 54619.75 88888.00 2015-11-18 22:14:33.375 322 12488.40 92.55 54619.72 88888.00 2015-11-18 22:14:33.500 322 12488.38 92.58 54619.68 88888.00 2015-11-18 22:14:33.625 322 12488.42 92.58 54619.70 88888.00 2015-11-18 22:14:33.750 322 12488.42 92.58 54619.70 88888.00 2015-11-18 22:14:33.875 322 12488.48 92.62 54619.68 88888.00 2015-11-18 22:14:34.000 322 12488.48 92.65 54619.65 88888.00 2015-11-18 22:14:34.125 322 12488.40 92.65 54619.65 88888.00 2015-11-18 22:14:34.250 322 12488.30 92.62 54619.65 88888.00 2015-11-18 22:14:34.375 322 12488.35 92.65 54619.65 88888.00 2015-11-18 22:14:34.500 322 12488.40 92.67 54619.65 88888.00 2015-11-18 22:14:34.625 322 12488.42 92.67 54619.62 88888.00 2015-11-18 22:14:34.750 322 12488.42 92.72 54619.60 88888.00 2015-11-18 22:14:34.875 322 12488.38 92.75 54619.60 88888.00 2015-11-18 22:14:35.000 322 12488.33 92.78 54619.57 88888.00 2015-11-18 22:14:35.125 322 12488.30 92.75 54619.60 88888.00 2015-11-18 22:14:35.250 322 12488.25 92.70 54619.60 88888.00 2015-11-18 22:14:35.375 322 12488.25 92.72 54619.57 88888.00 2015-11-18 22:14:35.500 322 12488.25 92.72 54619.57 88888.00 2015-11-18 22:14:35.625 322 12488.25 92.75 54619.55 88888.00 2015-11-18 22:14:35.750 322 12488.20 92.78 54619.55 88888.00 2015-11-18 22:14:35.875 322 12488.12 92.78 54619.55 88888.00 2015-11-18 22:14:36.000 322 12488.08 92.78 54619.50 88888.00 2015-11-18 22:14:36.125 322 12488.10 92.78 54619.53 88888.00 2015-11-18 22:14:36.250 322 12488.10 92.78 54619.53 88888.00 2015-11-18 22:14:36.375 322 12488.15 92.78 54619.50 88888.00 2015-11-18 22:14:36.500 322 12488.20 92.80 54619.47 88888.00 2015-11-18 22:14:36.625 322 12488.15 92.80 54619.47 88888.00 2015-11-18 22:14:36.750 322 12488.10 92.78 54619.47 88888.00 2015-11-18 22:14:36.875 322 12488.15 92.80 54619.45 88888.00 2015-11-18 22:14:37.000 322 12488.10 92.80 54619.45 88888.00 2015-11-18 22:14:37.125 322 12488.08 92.80 54619.45 88888.00 2015-11-18 22:14:37.250 322 12488.02 92.80 54619.43 88888.00 2015-11-18 22:14:37.375 322 12488.02 92.85 54619.43 88888.00 2015-11-18 22:14:37.500 322 12488.00 92.88 54619.43 88888.00 2015-11-18 22:14:37.625 322 12487.98 92.85 54619.38 88888.00 2015-11-18 22:14:37.750 322 12488.02 92.85 54619.38 88888.00 2015-11-18 22:14:37.875 322 12488.02 92.88 54619.35 88888.00 2015-11-18 22:14:38.000 322 12488.02 92.88 54619.32 88888.00 2015-11-18 22:14:38.125 322 12488.08 92.88 54619.35 88888.00 2015-11-18 22:14:38.250 322 12488.08 92.90 54619.35 88888.00 2015-11-18 22:14:38.375 322 12488.12 92.92 54619.35 88888.00 2015-11-18 22:14:38.500 322 12488.08 92.95 54619.32 88888.00 2015-11-18 22:14:38.625 322 12488.08 92.95 54619.30 88888.00 2015-11-18 22:14:38.750 322 12488.08 92.95 54619.28 88888.00 2015-11-18 22:14:38.875 322 12488.08 92.95 54619.28 88888.00 2015-11-18 22:14:39.000 322 12488.12 92.97 54619.25 88888.00 2015-11-18 22:14:39.125 322 12488.12 93.00 54619.28 88888.00 2015-11-18 22:14:39.250 322 12488.08 93.00 54619.28 88888.00 2015-11-18 22:14:39.375 322 12488.10 93.05 54619.25 88888.00 2015-11-18 22:14:39.500 322 12488.05 93.05 54619.25 88888.00 2015-11-18 22:14:39.625 322 12488.05 93.08 54619.22 88888.00 2015-11-18 22:14:39.750 322 12488.02 93.10 54619.20 88888.00 2015-11-18 22:14:39.875 322 12488.05 93.12 54619.20 88888.00 2015-11-18 22:14:40.000 322 12488.00 93.10 54619.18 88888.00 2015-11-18 22:14:40.125 322 12488.02 93.08 54619.15 88888.00 2015-11-18 22:14:40.250 322 12488.05 93.10 54619.18 88888.00 2015-11-18 22:14:40.375 322 12488.12 93.12 54619.18 88888.00 2015-11-18 22:14:40.500 322 12488.08 93.12 54619.15 88888.00 2015-11-18 22:14:40.625 322 12487.98 93.12 54619.12 88888.00 2015-11-18 22:14:40.750 322 12487.90 93.17 54619.10 88888.00 2015-11-18 22:14:40.875 322 12487.95 93.22 54619.12 88888.00 2015-11-18 22:14:41.000 322 12487.95 93.22 54619.10 88888.00 2015-11-18 22:14:41.125 322 12487.92 93.20 54619.05 88888.00 2015-11-18 22:14:41.250 322 12487.88 93.25 54619.07 88888.00 2015-11-18 22:14:41.375 322 12487.98 93.28 54619.05 88888.00 2015-11-18 22:14:41.500 322 12487.98 93.30 54619.03 88888.00 2015-11-18 22:14:41.625 322 12487.88 93.30 54619.03 88888.00 2015-11-18 22:14:41.750 322 12487.92 93.33 54619.03 88888.00 2015-11-18 22:14:41.875 322 12487.98 93.38 54619.00 88888.00 2015-11-18 22:14:42.000 322 12487.98 93.38 54618.95 88888.00 2015-11-18 22:14:42.125 322 12487.95 93.42 54618.95 88888.00 2015-11-18 22:14:42.250 322 12487.90 93.42 54618.97 88888.00 2015-11-18 22:14:42.375 322 12487.92 93.45 54618.95 88888.00 2015-11-18 22:14:42.500 322 12487.92 93.45 54618.95 88888.00 2015-11-18 22:14:42.625 322 12487.95 93.45 54618.95 88888.00 2015-11-18 22:14:42.750 322 12487.92 93.47 54618.95 88888.00 2015-11-18 22:14:42.875 322 12487.92 93.50 54618.93 88888.00 2015-11-18 22:14:43.000 322 12487.95 93.50 54618.88 88888.00 2015-11-18 22:14:43.125 322 12487.98 93.55 54618.88 88888.00 2015-11-18 22:14:43.250 322 12487.98 93.55 54618.90 88888.00 2015-11-18 22:14:43.375 322 12487.95 93.55 54618.90 88888.00 2015-11-18 22:14:43.500 322 12487.92 93.58 54618.90 88888.00 2015-11-18 22:14:43.625 322 12487.95 93.60 54618.90 88888.00 2015-11-18 22:14:43.750 322 12487.95 93.62 54618.85 88888.00 2015-11-18 22:14:43.875 322 12487.92 93.65 54618.82 88888.00 2015-11-18 22:14:44.000 322 12487.95 93.70 54618.82 88888.00 2015-11-18 22:14:44.125 322 12487.98 93.70 54618.82 88888.00 2015-11-18 22:14:44.250 322 12487.88 93.65 54618.85 88888.00 2015-11-18 22:14:44.375 322 12487.83 93.67 54618.82 88888.00 2015-11-18 22:14:44.500 322 12487.88 93.67 54618.80 88888.00 2015-11-18 22:14:44.625 322 12487.95 93.62 54618.78 88888.00 2015-11-18 22:14:44.750 322 12487.95 93.60 54618.75 88888.00 2015-11-18 22:14:44.875 322 12487.95 93.60 54618.75 88888.00 2015-11-18 22:14:45.000 322 12487.92 93.58 54618.70 88888.00 2015-11-18 22:14:45.125 322 12487.92 93.58 54618.75 88888.00 2015-11-18 22:14:45.250 322 12487.95 93.60 54618.75 88888.00 2015-11-18 22:14:45.375 322 12488.00 93.62 54618.72 88888.00 2015-11-18 22:14:45.500 322 12487.98 93.62 54618.68 88888.00 2015-11-18 22:14:45.625 322 12487.98 93.62 54618.70 88888.00 2015-11-18 22:14:45.750 322 12487.98 93.60 54618.68 88888.00 2015-11-18 22:14:45.875 322 12488.05 93.60 54618.65 88888.00 2015-11-18 22:14:46.000 322 12488.08 93.65 54618.62 88888.00 2015-11-18 22:14:46.125 322 12488.08 93.65 54618.62 88888.00 2015-11-18 22:14:46.250 322 12488.08 93.67 54618.60 88888.00 2015-11-18 22:14:46.375 322 12488.05 93.67 54618.62 88888.00 2015-11-18 22:14:46.500 322 12488.02 93.65 54618.62 88888.00 2015-11-18 22:14:46.625 322 12488.08 93.65 54618.62 88888.00 2015-11-18 22:14:46.750 322 12488.08 93.62 54618.60 88888.00 2015-11-18 22:14:46.875 322 12488.05 93.65 54618.55 88888.00 2015-11-18 22:14:47.000 322 12488.08 93.65 54618.55 88888.00 2015-11-18 22:14:47.125 322 12488.12 93.67 54618.55 88888.00 2015-11-18 22:14:47.250 322 12488.10 93.67 54618.53 88888.00 2015-11-18 22:14:47.375 322 12488.05 93.70 54618.53 88888.00 2015-11-18 22:14:47.500 322 12488.10 93.67 54618.53 88888.00 2015-11-18 22:14:47.625 322 12488.12 93.65 54618.50 88888.00 2015-11-18 22:14:47.750 322 12488.15 93.62 54618.50 88888.00 2015-11-18 22:14:47.875 322 12488.15 93.62 54618.47 88888.00 2015-11-18 22:14:48.000 322 12488.17 93.60 54618.50 88888.00 2015-11-18 22:14:48.125 322 12488.20 93.60 54618.47 88888.00 2015-11-18 22:14:48.250 322 12488.15 93.62 54618.45 88888.00 2015-11-18 22:14:48.375 322 12488.15 93.65 54618.43 88888.00 2015-11-18 22:14:48.500 322 12488.15 93.65 54618.43 88888.00 2015-11-18 22:14:48.625 322 12488.23 93.65 54618.43 88888.00 2015-11-18 22:14:48.750 322 12488.25 93.65 54618.40 88888.00 2015-11-18 22:14:48.875 322 12488.23 93.60 54618.38 88888.00 2015-11-18 22:14:49.000 322 12488.23 93.60 54618.40 88888.00 2015-11-18 22:14:49.125 322 12488.27 93.58 54618.38 88888.00 2015-11-18 22:14:49.250 322 12488.20 93.55 54618.40 88888.00 2015-11-18 22:14:49.375 322 12488.25 93.55 54618.38 88888.00 2015-11-18 22:14:49.500 322 12488.25 93.58 54618.38 88888.00 2015-11-18 22:14:49.625 322 12488.30 93.55 54618.35 88888.00 2015-11-18 22:14:49.750 322 12488.30 93.55 54618.35 88888.00 2015-11-18 22:14:49.875 322 12488.23 93.50 54618.35 88888.00 2015-11-18 22:14:50.000 322 12488.25 93.50 54618.32 88888.00 2015-11-18 22:14:50.125 322 12488.30 93.53 54618.32 88888.00 2015-11-18 22:14:50.250 322 12488.30 93.50 54618.32 88888.00 2015-11-18 22:14:50.375 322 12488.38 93.50 54618.30 88888.00 2015-11-18 22:14:50.500 322 12488.38 93.53 54618.28 88888.00 2015-11-18 22:14:50.625 322 12488.33 93.53 54618.28 88888.00 2015-11-18 22:14:50.750 322 12488.33 93.50 54618.30 88888.00 2015-11-18 22:14:50.875 322 12488.38 93.50 54618.28 88888.00 2015-11-18 22:14:51.000 322 12488.45 93.47 54618.25 88888.00 2015-11-18 22:14:51.125 322 12488.45 93.47 54618.22 88888.00 2015-11-18 22:14:51.250 322 12488.40 93.47 54618.22 88888.00 2015-11-18 22:14:51.375 322 12488.42 93.47 54618.22 88888.00 2015-11-18 22:14:51.500 322 12488.40 93.47 54618.22 88888.00 2015-11-18 22:14:51.625 322 12488.35 93.42 54618.20 88888.00 2015-11-18 22:14:51.750 322 12488.35 93.38 54618.18 88888.00 2015-11-18 22:14:51.875 322 12488.35 93.40 54618.18 88888.00 2015-11-18 22:14:52.000 322 12488.42 93.40 54618.18 88888.00 2015-11-18 22:14:52.125 322 12488.50 93.38 54618.20 88888.00 2015-11-18 22:14:52.250 322 12488.50 93.33 54618.18 88888.00 2015-11-18 22:14:52.375 322 12488.50 93.35 54618.18 88888.00 2015-11-18 22:14:52.500 322 12488.48 93.38 54618.15 88888.00 2015-11-18 22:14:52.625 322 12488.48 93.35 54618.12 88888.00 2015-11-18 22:14:52.750 322 12488.50 93.33 54618.12 88888.00 2015-11-18 22:14:52.875 322 12488.55 93.30 54618.12 88888.00 2015-11-18 22:14:53.000 322 12488.58 93.30 54618.12 88888.00 2015-11-18 22:14:53.125 322 12488.58 93.33 54618.12 88888.00 2015-11-18 22:14:53.250 322 12488.52 93.35 54618.12 88888.00 2015-11-18 22:14:53.375 322 12488.50 93.35 54618.12 88888.00 2015-11-18 22:14:53.500 322 12488.58 93.30 54618.07 88888.00 2015-11-18 22:14:53.625 322 12488.62 93.33 54618.05 88888.00 2015-11-18 22:14:53.750 322 12488.62 93.30 54618.03 88888.00 2015-11-18 22:14:53.875 322 12488.62 93.30 54618.03 88888.00 2015-11-18 22:14:54.000 322 12488.58 93.30 54618.03 88888.00 2015-11-18 22:14:54.125 322 12488.52 93.35 54618.05 88888.00 2015-11-18 22:14:54.250 322 12488.52 93.30 54618.00 88888.00 2015-11-18 22:14:54.375 322 12488.58 93.28 54618.00 88888.00 2015-11-18 22:14:54.500 322 12488.52 93.25 54617.97 88888.00 2015-11-18 22:14:54.625 322 12488.58 93.22 54617.97 88888.00 2015-11-18 22:14:54.750 322 12488.60 93.22 54618.00 88888.00 2015-11-18 22:14:54.875 322 12488.60 93.25 54618.00 88888.00 2015-11-18 22:14:55.000 322 12488.58 93.20 54617.97 88888.00 2015-11-18 22:14:55.125 322 12488.62 93.15 54617.97 88888.00 2015-11-18 22:14:55.250 322 12488.58 93.15 54617.95 88888.00 2015-11-18 22:14:55.375 322 12488.60 93.15 54617.95 88888.00 2015-11-18 22:14:55.500 322 12488.58 93.15 54617.95 88888.00 2015-11-18 22:14:55.625 322 12488.55 93.12 54617.95 88888.00 2015-11-18 22:14:55.750 322 12488.52 93.15 54617.90 88888.00 2015-11-18 22:14:55.875 322 12488.55 93.12 54617.90 88888.00 2015-11-18 22:14:56.000 322 12488.62 93.12 54617.88 88888.00 2015-11-18 22:14:56.125 322 12488.65 93.10 54617.90 88888.00 2015-11-18 22:14:56.250 322 12488.60 93.08 54617.90 88888.00 2015-11-18 22:14:56.375 322 12488.58 93.05 54617.88 88888.00 2015-11-18 22:14:56.500 322 12488.60 93.05 54617.88 88888.00 2015-11-18 22:14:56.625 322 12488.65 93.05 54617.88 88888.00 2015-11-18 22:14:56.750 322 12488.70 93.03 54617.88 88888.00 2015-11-18 22:14:56.875 322 12488.65 93.00 54617.88 88888.00 2015-11-18 22:14:57.000 322 12488.67 92.97 54617.85 88888.00 2015-11-18 22:14:57.125 322 12488.67 92.95 54617.85 88888.00 2015-11-18 22:14:57.250 322 12488.62 92.97 54617.85 88888.00 2015-11-18 22:14:57.375 322 12488.62 92.97 54617.82 88888.00 2015-11-18 22:14:57.500 322 12488.67 92.97 54617.80 88888.00 2015-11-18 22:14:57.625 322 12488.70 92.95 54617.80 88888.00 2015-11-18 22:14:57.750 322 12488.67 92.92 54617.75 88888.00 2015-11-18 22:14:57.875 322 12488.67 92.92 54617.72 88888.00 2015-11-18 22:14:58.000 322 12488.65 92.92 54617.72 88888.00 2015-11-18 22:14:58.125 322 12488.65 92.92 54617.75 88888.00 2015-11-18 22:14:58.250 322 12488.65 92.92 54617.78 88888.00 2015-11-18 22:14:58.375 322 12488.70 92.90 54617.75 88888.00 2015-11-18 22:14:58.500 322 12488.65 92.88 54617.75 88888.00 2015-11-18 22:14:58.625 322 12488.70 92.88 54617.75 88888.00 2015-11-18 22:14:58.750 322 12488.75 92.90 54617.75 88888.00 2015-11-18 22:14:58.875 322 12488.70 92.88 54617.75 88888.00 2015-11-18 22:14:59.000 322 12488.70 92.88 54617.70 88888.00 2015-11-18 22:14:59.125 322 12488.67 92.85 54617.72 88888.00 2015-11-18 22:14:59.250 322 12488.65 92.83 54617.70 88888.00 2015-11-18 22:14:59.375 322 12488.75 92.80 54617.70 88888.00 2015-11-18 22:14:59.500 322 12488.77 92.80 54617.70 88888.00 2015-11-18 22:14:59.625 322 12488.77 92.78 54617.68 88888.00 2015-11-18 22:14:59.750 322 12488.77 92.72 54617.68 88888.00 2015-11-18 22:14:59.875 322 12488.77 92.70 54617.65 88888.00 2015-11-18 22:15:00.000 322 12488.75 92.65 54617.65 88888.00 2015-11-18 22:15:00.125 322 12488.70 92.65 54617.65 88888.00 2015-11-18 22:15:00.250 322 12488.67 92.62 54617.68 88888.00 2015-11-18 22:15:00.375 322 12488.73 92.62 54617.68 88888.00 2015-11-18 22:15:00.500 322 12488.73 92.62 54617.68 88888.00 2015-11-18 22:15:00.625 322 12488.73 92.60 54617.65 88888.00 2015-11-18 22:15:00.750 322 12488.73 92.55 54617.62 88888.00 2015-11-18 22:15:00.875 322 12488.75 92.47 54617.62 88888.00 2015-11-18 22:15:01.000 322 12488.77 92.47 54617.62 88888.00 2015-11-18 22:15:01.125 322 12488.77 92.47 54617.65 88888.00 2015-11-18 22:15:01.250 322 12488.75 92.50 54617.62 88888.00 2015-11-18 22:15:01.375 322 12488.75 92.45 54617.60 88888.00 2015-11-18 22:15:01.500 322 12488.75 92.45 54617.60 88888.00 2015-11-18 22:15:01.625 322 12488.73 92.45 54617.57 88888.00 2015-11-18 22:15:01.750 322 12488.73 92.47 54617.60 88888.00 2015-11-18 22:15:01.875 322 12488.77 92.50 54617.60 88888.00 2015-11-18 22:15:02.000 322 12488.73 92.50 54617.57 88888.00 2015-11-18 22:15:02.125 322 12488.70 92.50 54617.57 88888.00 2015-11-18 22:15:02.250 322 12488.67 92.47 54617.57 88888.00 2015-11-18 22:15:02.375 322 12488.70 92.47 54617.57 88888.00 2015-11-18 22:15:02.500 322 12488.67 92.47 54617.55 88888.00 2015-11-18 22:15:02.625 322 12488.62 92.42 54617.55 88888.00 2015-11-18 22:15:02.750 322 12488.67 92.42 54617.55 88888.00 2015-11-18 22:15:02.875 322 12488.75 92.42 54617.53 88888.00 2015-11-18 22:15:03.000 322 12488.70 92.38 54617.50 88888.00 2015-11-18 22:15:03.125 322 12488.70 92.35 54617.50 88888.00 2015-11-18 22:15:03.250 322 12488.60 92.33 54617.53 88888.00 2015-11-18 22:15:03.375 322 12488.65 92.33 54617.55 88888.00 2015-11-18 22:15:03.500 322 12488.67 92.35 54617.53 88888.00 2015-11-18 22:15:03.625 322 12488.67 92.30 54617.50 88888.00 2015-11-18 22:15:03.750 322 12488.65 92.28 54617.53 88888.00 2015-11-18 22:15:03.875 322 12488.62 92.28 54617.55 88888.00 2015-11-18 22:15:04.000 322 12488.60 92.25 54617.50 88888.00 2015-11-18 22:15:04.125 322 12488.58 92.28 54617.53 88888.00 2015-11-18 22:15:04.250 322 12488.55 92.25 54617.55 88888.00 2015-11-18 22:15:04.375 322 12488.65 92.22 54617.53 88888.00 2015-11-18 22:15:04.500 322 12488.65 92.22 54617.50 88888.00 2015-11-18 22:15:04.625 322 12488.62 92.20 54617.50 88888.00 2015-11-18 22:15:04.750 322 12488.60 92.20 54617.50 88888.00 2015-11-18 22:15:04.875 322 12488.60 92.17 54617.47 88888.00 2015-11-18 22:15:05.000 322 12488.60 92.17 54617.45 88888.00 2015-11-18 22:15:05.125 322 12488.60 92.15 54617.45 88888.00 2015-11-18 22:15:05.250 322 12488.60 92.10 54617.47 88888.00 2015-11-18 22:15:05.375 322 12488.67 92.08 54617.47 88888.00 2015-11-18 22:15:05.500 322 12488.65 92.05 54617.50 88888.00 2015-11-18 22:15:05.625 322 12488.58 92.00 54617.43 88888.00 2015-11-18 22:15:05.750 322 12488.62 91.97 54617.45 88888.00 2015-11-18 22:15:05.875 322 12488.62 91.95 54617.43 88888.00 2015-11-18 22:15:06.000 322 12488.65 91.95 54617.40 88888.00 2015-11-18 22:15:06.125 322 12488.65 91.95 54617.43 88888.00 2015-11-18 22:15:06.250 322 12488.58 91.92 54617.45 88888.00 2015-11-18 22:15:06.375 322 12488.60 91.92 54617.43 88888.00 2015-11-18 22:15:06.500 322 12488.62 91.90 54617.45 88888.00 2015-11-18 22:15:06.625 322 12488.58 91.85 54617.40 88888.00 2015-11-18 22:15:06.750 322 12488.52 91.85 54617.43 88888.00 2015-11-18 22:15:06.875 322 12488.60 91.85 54617.43 88888.00 2015-11-18 22:15:07.000 322 12488.55 91.78 54617.43 88888.00 2015-11-18 22:15:07.125 322 12488.58 91.78 54617.40 88888.00 2015-11-18 22:15:07.250 322 12488.58 91.72 54617.35 88888.00 2015-11-18 22:15:07.375 322 12488.62 91.70 54617.35 88888.00 2015-11-18 22:15:07.500 322 12488.58 91.67 54617.35 88888.00 2015-11-18 22:15:07.625 322 12488.52 91.70 54617.38 88888.00 2015-11-18 22:15:07.750 322 12488.52 91.72 54617.40 88888.00 2015-11-18 22:15:07.875 322 12488.45 91.72 54617.38 88888.00 2015-11-18 22:15:08.000 322 12488.50 91.72 54617.35 88888.00 2015-11-18 22:15:08.125 322 12488.55 91.75 54617.38 88888.00 2015-11-18 22:15:08.250 322 12488.55 91.72 54617.35 88888.00 2015-11-18 22:15:08.375 322 12488.55 91.72 54617.32 88888.00 2015-11-18 22:15:08.500 322 12488.52 91.72 54617.30 88888.00 2015-11-18 22:15:08.625 322 12488.55 91.70 54617.30 88888.00 2015-11-18 22:15:08.750 322 12488.55 91.65 54617.30 88888.00 2015-11-18 22:15:08.875 322 12488.58 91.60 54617.28 88888.00 2015-11-18 22:15:09.000 322 12488.50 91.60 54617.25 88888.00 2015-11-18 22:15:09.125 322 12488.45 91.62 54617.30 88888.00 2015-11-18 22:15:09.250 322 12488.45 91.58 54617.32 88888.00 2015-11-18 22:15:09.375 322 12488.52 91.58 54617.30 88888.00 2015-11-18 22:15:09.500 322 12488.55 91.53 54617.28 88888.00 2015-11-18 22:15:09.625 322 12488.50 91.55 54617.28 88888.00 2015-11-18 22:15:09.750 322 12488.48 91.55 54617.25 88888.00 2015-11-18 22:15:09.875 322 12488.48 91.53 54617.25 88888.00 2015-11-18 22:15:10.000 322 12488.45 91.53 54617.25 88888.00 2015-11-18 22:15:10.125 322 12488.48 91.50 54617.28 88888.00 2015-11-18 22:15:10.250 322 12488.45 91.50 54617.25 88888.00 2015-11-18 22:15:10.375 322 12488.50 91.50 54617.22 88888.00 2015-11-18 22:15:10.500 322 12488.42 91.53 54617.25 88888.00 2015-11-18 22:15:10.625 322 12488.35 91.50 54617.22 88888.00 2015-11-18 22:15:10.750 322 12488.33 91.47 54617.22 88888.00 2015-11-18 22:15:10.875 322 12488.35 91.47 54617.20 88888.00 2015-11-18 22:15:11.000 322 12488.27 91.47 54617.20 88888.00 2015-11-18 22:15:11.125 322 12488.23 91.50 54617.22 88888.00 2015-11-18 22:15:11.250 322 12488.23 91.47 54617.22 88888.00 2015-11-18 22:15:11.375 322 12488.33 91.42 54617.22 88888.00 2015-11-18 22:15:11.500 322 12488.38 91.40 54617.20 88888.00 2015-11-18 22:15:11.625 322 12488.40 91.40 54617.20 88888.00 2015-11-18 22:15:11.750 322 12488.38 91.42 54617.20 88888.00 2015-11-18 22:15:11.875 322 12488.42 91.42 54617.18 88888.00 2015-11-18 22:15:12.000 322 12488.42 91.42 54617.12 88888.00 2015-11-18 22:15:12.125 322 12488.38 91.42 54617.15 88888.00 2015-11-18 22:15:12.250 322 12488.35 91.40 54617.12 88888.00 2015-11-18 22:15:12.375 322 12488.38 91.42 54617.12 88888.00 2015-11-18 22:15:12.500 322 12488.38 91.45 54617.12 88888.00 2015-11-18 22:15:12.625 322 12488.35 91.42 54617.15 88888.00 2015-11-18 22:15:12.750 322 12488.33 91.35 54617.15 88888.00 2015-11-18 22:15:12.875 322 12488.35 91.35 54617.10 88888.00 2015-11-18 22:15:13.000 322 12488.35 91.40 54617.10 88888.00 2015-11-18 22:15:13.125 322 12488.33 91.42 54617.12 88888.00 2015-11-18 22:15:13.250 322 12488.27 91.45 54617.12 88888.00 2015-11-18 22:15:13.375 322 12488.25 91.45 54617.12 88888.00 2015-11-18 22:15:13.500 322 12488.20 91.45 54617.10 88888.00 2015-11-18 22:15:13.625 322 12488.17 91.42 54617.07 88888.00 2015-11-18 22:15:13.750 322 12488.27 91.42 54617.03 88888.00 2015-11-18 22:15:13.875 322 12488.35 91.42 54617.03 88888.00 2015-11-18 22:15:14.000 322 12488.38 91.42 54617.05 88888.00 2015-11-18 22:15:14.125 322 12488.33 91.45 54617.05 88888.00 2015-11-18 22:15:14.250 322 12488.30 91.45 54617.07 88888.00 2015-11-18 22:15:14.375 322 12488.35 91.45 54617.07 88888.00 2015-11-18 22:15:14.500 322 12488.30 91.47 54617.05 88888.00 2015-11-18 22:15:14.625 322 12488.30 91.45 54617.05 88888.00 2015-11-18 22:15:14.750 322 12488.33 91.47 54617.05 88888.00 2015-11-18 22:15:14.875 322 12488.35 91.47 54617.03 88888.00 2015-11-18 22:15:15.000 322 12488.27 91.47 54617.00 88888.00 2015-11-18 22:15:15.125 322 12488.23 91.45 54617.00 88888.00 2015-11-18 22:15:15.250 322 12488.23 91.45 54616.97 88888.00 2015-11-18 22:15:15.375 322 12488.35 91.50 54616.97 88888.00 2015-11-18 22:15:15.500 322 12488.42 91.47 54616.97 88888.00 2015-11-18 22:15:15.625 322 12488.40 91.42 54616.95 88888.00 2015-11-18 22:15:15.750 322 12488.45 91.42 54616.95 88888.00 2015-11-18 22:15:15.875 322 12488.42 91.47 54616.93 88888.00 2015-11-18 22:15:16.000 322 12488.38 91.47 54616.90 88888.00 2015-11-18 22:15:16.125 322 12488.40 91.50 54616.95 88888.00 2015-11-18 22:15:16.250 322 12488.40 91.45 54616.90 88888.00 2015-11-18 22:15:16.375 322 12488.45 91.45 54616.88 88888.00 2015-11-18 22:15:16.500 322 12488.48 91.42 54616.88 88888.00 2015-11-18 22:15:16.625 322 12488.48 91.42 54616.88 88888.00 2015-11-18 22:15:16.750 322 12488.50 91.47 54616.85 88888.00 2015-11-18 22:15:16.875 322 12488.55 91.47 54616.85 88888.00 2015-11-18 22:15:17.000 322 12488.55 91.47 54616.82 88888.00 2015-11-18 22:15:17.125 322 12488.52 91.45 54616.82 88888.00 2015-11-18 22:15:17.250 322 12488.48 91.40 54616.82 88888.00 2015-11-18 22:15:17.375 322 12488.48 91.40 54616.82 88888.00 2015-11-18 22:15:17.500 322 12488.42 91.42 54616.82 88888.00 2015-11-18 22:15:17.625 322 12488.45 91.42 54616.82 88888.00 2015-11-18 22:15:17.750 322 12488.60 91.47 54616.82 88888.00 2015-11-18 22:15:17.875 322 12488.62 91.45 54616.80 88888.00 2015-11-18 22:15:18.000 322 12488.58 91.45 54616.78 88888.00 2015-11-18 22:15:18.125 322 12488.52 91.50 54616.80 88888.00 2015-11-18 22:15:18.250 322 12488.55 91.53 54616.78 88888.00 2015-11-18 22:15:18.375 322 12488.60 91.55 54616.78 88888.00 2015-11-18 22:15:18.500 322 12488.60 91.53 54616.78 88888.00 2015-11-18 22:15:18.625 322 12488.58 91.55 54616.75 88888.00 2015-11-18 22:15:18.750 322 12488.60 91.58 54616.75 88888.00 2015-11-18 22:15:18.875 322 12488.58 91.58 54616.75 88888.00 2015-11-18 22:15:19.000 322 12488.60 91.55 54616.75 88888.00 2015-11-18 22:15:19.125 322 12488.62 91.58 54616.78 88888.00 2015-11-18 22:15:19.250 322 12488.55 91.60 54616.75 88888.00 2015-11-18 22:15:19.375 322 12488.58 91.60 54616.72 88888.00 2015-11-18 22:15:19.500 322 12488.58 91.60 54616.72 88888.00 2015-11-18 22:15:19.625 322 12488.62 91.55 54616.72 88888.00 2015-11-18 22:15:19.750 322 12488.65 91.58 54616.70 88888.00 2015-11-18 22:15:19.875 322 12488.62 91.58 54616.70 88888.00 2015-11-18 22:15:20.000 322 12488.65 91.60 54616.70 88888.00 2015-11-18 22:15:20.125 322 12488.58 91.60 54616.68 88888.00 2015-11-18 22:15:20.250 322 12488.52 91.58 54616.68 88888.00 2015-11-18 22:15:20.375 322 12488.60 91.60 54616.68 88888.00 2015-11-18 22:15:20.500 322 12488.62 91.62 54616.65 88888.00 2015-11-18 22:15:20.625 322 12488.67 91.60 54616.68 88888.00 2015-11-18 22:15:20.750 322 12488.70 91.60 54616.68 88888.00 2015-11-18 22:15:20.875 322 12488.62 91.60 54616.65 88888.00 2015-11-18 22:15:21.000 322 12488.58 91.58 54616.60 88888.00 2015-11-18 22:15:21.125 322 12488.67 91.58 54616.60 88888.00 2015-11-18 22:15:21.250 322 12488.77 91.58 54616.57 88888.00 2015-11-18 22:15:21.375 322 12488.75 91.60 54616.57 88888.00 2015-11-18 22:15:21.500 322 12488.70 91.60 54616.57 88888.00 2015-11-18 22:15:21.625 322 12488.73 91.58 54616.57 88888.00 2015-11-18 22:15:21.750 322 12488.75 91.60 54616.55 88888.00 2015-11-18 22:15:21.875 322 12488.80 91.60 54616.55 88888.00 2015-11-18 22:15:22.000 322 12488.85 91.58 54616.53 88888.00 2015-11-18 22:15:22.125 322 12488.77 91.55 54616.53 88888.00 2015-11-18 22:15:22.250 322 12488.77 91.55 54616.53 88888.00 2015-11-18 22:15:22.375 322 12488.88 91.58 54616.53 88888.00 2015-11-18 22:15:22.500 322 12488.85 91.58 54616.50 88888.00 2015-11-18 22:15:22.625 322 12488.83 91.60 54616.50 88888.00 2015-11-18 22:15:22.750 322 12488.83 91.65 54616.50 88888.00 2015-11-18 22:15:22.875 322 12488.88 91.67 54616.47 88888.00 2015-11-18 22:15:23.000 322 12488.88 91.70 54616.45 88888.00 2015-11-18 22:15:23.125 322 12488.88 91.72 54616.45 88888.00 2015-11-18 22:15:23.250 322 12488.95 91.75 54616.45 88888.00 2015-11-18 22:15:23.375 322 12488.95 91.78 54616.45 88888.00 2015-11-18 22:15:23.500 322 12488.88 91.80 54616.45 88888.00 2015-11-18 22:15:23.625 322 12488.88 91.78 54616.45 88888.00 2015-11-18 22:15:23.750 322 12488.95 91.83 54616.43 88888.00 2015-11-18 22:15:23.875 322 12488.98 91.83 54616.40 88888.00 2015-11-18 22:15:24.000 322 12488.98 91.80 54616.43 88888.00 2015-11-18 22:15:24.125 322 12489.02 91.80 54616.43 88888.00 2015-11-18 22:15:24.250 322 12488.95 91.78 54616.40 88888.00 2015-11-18 22:15:24.375 322 12488.98 91.78 54616.40 88888.00 2015-11-18 22:15:24.500 322 12489.00 91.80 54616.40 88888.00 2015-11-18 22:15:24.625 322 12489.05 91.85 54616.38 88888.00 2015-11-18 22:15:24.750 322 12489.08 91.85 54616.38 88888.00 2015-11-18 22:15:24.875 322 12489.10 91.85 54616.35 88888.00 2015-11-18 22:15:25.000 322 12489.12 91.85 54616.32 88888.00 2015-11-18 22:15:25.125 322 12489.17 91.85 54616.32 88888.00 2015-11-18 22:15:25.250 322 12489.17 91.85 54616.35 88888.00 2015-11-18 22:15:25.375 322 12489.20 91.85 54616.35 88888.00 2015-11-18 22:15:25.500 322 12489.15 91.85 54616.35 88888.00 2015-11-18 22:15:25.625 322 12489.20 91.88 54616.30 88888.00 2015-11-18 22:15:25.750 322 12489.25 91.90 54616.30 88888.00 2015-11-18 22:15:25.875 322 12489.30 91.90 54616.30 88888.00 2015-11-18 22:15:26.000 322 12489.27 91.92 54616.28 88888.00 2015-11-18 22:15:26.125 322 12489.27 91.95 54616.25 88888.00 2015-11-18 22:15:26.250 322 12489.25 91.95 54616.25 88888.00 2015-11-18 22:15:26.375 322 12489.25 91.90 54616.25 88888.00 2015-11-18 22:15:26.500 322 12489.23 91.88 54616.22 88888.00 2015-11-18 22:15:26.625 322 12489.35 91.92 54616.25 88888.00 2015-11-18 22:15:26.750 322 12489.48 91.95 54616.22 88888.00 2015-11-18 22:15:26.875 322 12489.48 91.97 54616.20 88888.00 2015-11-18 22:15:27.000 322 12489.33 92.00 54616.20 88888.00 2015-11-18 22:15:27.125 322 12489.30 91.97 54616.20 88888.00 2015-11-18 22:15:27.250 322 12489.30 91.95 54616.18 88888.00 2015-11-18 22:15:27.375 322 12489.35 91.97 54616.18 88888.00 2015-11-18 22:15:27.500 322 12489.30 92.00 54616.20 88888.00 2015-11-18 22:15:27.625 322 12489.38 92.00 54616.18 88888.00 2015-11-18 22:15:27.750 322 12489.38 91.97 54616.12 88888.00 2015-11-18 22:15:27.875 322 12489.42 91.97 54616.10 88888.00 2015-11-18 22:15:28.000 322 12489.48 92.03 54616.10 88888.00 2015-11-18 22:15:28.125 322 12489.45 92.05 54616.10 88888.00 2015-11-18 22:15:28.250 322 12489.48 92.03 54616.10 88888.00 2015-11-18 22:15:28.375 322 12489.58 92.05 54616.10 88888.00 2015-11-18 22:15:28.500 322 12489.58 92.00 54616.10 88888.00 2015-11-18 22:15:28.625 322 12489.58 91.97 54616.07 88888.00 2015-11-18 22:15:28.750 322 12489.55 92.00 54616.10 88888.00 2015-11-18 22:15:28.875 322 12489.52 91.97 54616.07 88888.00 2015-11-18 22:15:29.000 322 12489.58 92.00 54616.07 88888.00 2015-11-18 22:15:29.125 322 12489.65 91.97 54616.05 88888.00 2015-11-18 22:15:29.250 322 12489.55 91.92 54616.03 88888.00 2015-11-18 22:15:29.375 322 12489.55 91.95 54616.03 88888.00 2015-11-18 22:15:29.500 322 12489.55 91.97 54616.07 88888.00 2015-11-18 22:15:29.625 322 12489.60 91.97 54616.05 88888.00 2015-11-18 22:15:29.750 322 12489.60 91.95 54616.03 88888.00 2015-11-18 22:15:29.875 322 12489.55 91.95 54616.00 88888.00 2015-11-18 22:15:30.000 322 12489.58 91.97 54616.00 88888.00 2015-11-18 22:15:30.125 322 12489.58 92.03 54616.03 88888.00 2015-11-18 22:15:30.250 322 12489.62 91.97 54616.03 88888.00 2015-11-18 22:15:30.375 322 12489.67 92.00 54616.00 88888.00 2015-11-18 22:15:30.500 322 12489.62 92.03 54615.97 88888.00 2015-11-18 22:15:30.625 322 12489.60 92.05 54616.00 88888.00 2015-11-18 22:15:30.750 322 12489.62 92.10 54616.00 88888.00 2015-11-18 22:15:30.875 322 12489.65 92.12 54616.00 88888.00 2015-11-18 22:15:31.000 322 12489.67 92.12 54615.95 88888.00 2015-11-18 22:15:31.125 322 12489.65 92.10 54615.95 88888.00 2015-11-18 22:15:31.250 322 12489.60 92.05 54615.95 88888.00 2015-11-18 22:15:31.375 322 12489.62 92.08 54615.93 88888.00 2015-11-18 22:15:31.500 322 12489.58 92.08 54615.95 88888.00 2015-11-18 22:15:31.625 322 12489.60 92.10 54615.95 88888.00 2015-11-18 22:15:31.750 322 12489.67 92.08 54615.95 88888.00 2015-11-18 22:15:31.875 322 12489.73 92.05 54615.93 88888.00 2015-11-18 22:15:32.000 322 12489.73 92.03 54615.90 88888.00 2015-11-18 22:15:32.125 322 12489.65 92.03 54615.88 88888.00 2015-11-18 22:15:32.250 322 12489.62 92.05 54615.88 88888.00 2015-11-18 22:15:32.375 322 12489.67 92.12 54615.88 88888.00 2015-11-18 22:15:32.500 322 12489.62 92.10 54615.85 88888.00 2015-11-18 22:15:32.625 322 12489.60 92.08 54615.85 88888.00 2015-11-18 22:15:32.750 322 12489.62 92.10 54615.82 88888.00 2015-11-18 22:15:32.875 322 12489.67 92.12 54615.82 88888.00 2015-11-18 22:15:33.000 322 12489.73 92.12 54615.85 88888.00 2015-11-18 22:15:33.125 322 12489.75 92.15 54615.85 88888.00 2015-11-18 22:15:33.250 322 12489.65 92.12 54615.82 88888.00 2015-11-18 22:15:33.375 322 12489.62 92.12 54615.82 88888.00 2015-11-18 22:15:33.500 322 12489.65 92.15 54615.82 88888.00 2015-11-18 22:15:33.625 322 12489.75 92.15 54615.82 88888.00 2015-11-18 22:15:33.750 322 12489.77 92.17 54615.82 88888.00 2015-11-18 22:15:33.875 322 12489.77 92.17 54615.80 88888.00 2015-11-18 22:15:34.000 322 12489.75 92.15 54615.78 88888.00 2015-11-18 22:15:34.125 322 12489.75 92.15 54615.78 88888.00 2015-11-18 22:15:34.250 322 12489.77 92.15 54615.78 88888.00 2015-11-18 22:15:34.375 322 12489.83 92.17 54615.75 88888.00 2015-11-18 22:15:34.500 322 12489.88 92.22 54615.75 88888.00 2015-11-18 22:15:34.625 322 12489.85 92.22 54615.75 88888.00 2015-11-18 22:15:34.750 322 12489.90 92.22 54615.72 88888.00 2015-11-18 22:15:34.875 322 12489.92 92.22 54615.70 88888.00 2015-11-18 22:15:35.000 322 12489.92 92.22 54615.68 88888.00 2015-11-18 22:15:35.125 322 12489.88 92.22 54615.70 88888.00 2015-11-18 22:15:35.250 322 12489.80 92.25 54615.70 88888.00 2015-11-18 22:15:35.375 322 12489.85 92.28 54615.68 88888.00 2015-11-18 22:15:35.500 322 12489.90 92.22 54615.68 88888.00 2015-11-18 22:15:35.625 322 12489.92 92.20 54615.65 88888.00 2015-11-18 22:15:35.750 322 12489.92 92.20 54615.65 88888.00 2015-11-18 22:15:35.875 322 12489.92 92.20 54615.70 88888.00 2015-11-18 22:15:36.000 322 12489.90 92.25 54615.65 88888.00 2015-11-18 22:15:36.125 322 12489.80 92.22 54615.65 88888.00 2015-11-18 22:15:36.250 322 12489.73 92.22 54615.65 88888.00 2015-11-18 22:15:36.375 322 12489.85 92.22 54615.65 88888.00 2015-11-18 22:15:36.500 322 12489.85 92.25 54615.65 88888.00 2015-11-18 22:15:36.625 322 12489.83 92.25 54615.65 88888.00 2015-11-18 22:15:36.750 322 12489.83 92.28 54615.65 88888.00 2015-11-18 22:15:36.875 322 12489.80 92.28 54615.62 88888.00 2015-11-18 22:15:37.000 322 12489.83 92.25 54615.60 88888.00 2015-11-18 22:15:37.125 322 12489.88 92.22 54615.62 88888.00 2015-11-18 22:15:37.250 322 12489.80 92.17 54615.62 88888.00 2015-11-18 22:15:37.375 322 12489.77 92.20 54615.62 88888.00 2015-11-18 22:15:37.500 322 12489.83 92.22 54615.60 88888.00 2015-11-18 22:15:37.625 322 12489.85 92.25 54615.60 88888.00 2015-11-18 22:15:37.750 322 12489.83 92.25 54615.60 88888.00 2015-11-18 22:15:37.875 322 12489.85 92.25 54615.60 88888.00 2015-11-18 22:15:38.000 322 12489.83 92.22 54615.55 88888.00 2015-11-18 22:15:38.125 322 12489.80 92.17 54615.57 88888.00 2015-11-18 22:15:38.250 322 12489.75 92.15 54615.55 88888.00 2015-11-18 22:15:38.375 322 12489.77 92.17 54615.55 88888.00 2015-11-18 22:15:38.500 322 12489.83 92.20 54615.55 88888.00 2015-11-18 22:15:38.625 322 12489.88 92.20 54615.55 88888.00 2015-11-18 22:15:38.750 322 12489.85 92.15 54615.55 88888.00 2015-11-18 22:15:38.875 322 12489.85 92.17 54615.53 88888.00 2015-11-18 22:15:39.000 322 12489.88 92.22 54615.55 88888.00 2015-11-18 22:15:39.125 322 12489.90 92.22 54615.53 88888.00 2015-11-18 22:15:39.250 322 12489.85 92.20 54615.53 88888.00 2015-11-18 22:15:39.375 322 12489.85 92.22 54615.50 88888.00 2015-11-18 22:15:39.500 322 12489.90 92.25 54615.53 88888.00 2015-11-18 22:15:39.625 322 12489.88 92.28 54615.50 88888.00 2015-11-18 22:15:39.750 322 12489.80 92.30 54615.53 88888.00 2015-11-18 22:15:39.875 322 12489.88 92.33 54615.53 88888.00 2015-11-18 22:15:40.000 322 12489.88 92.35 54615.50 88888.00 2015-11-18 22:15:40.125 322 12489.88 92.33 54615.47 88888.00 2015-11-18 22:15:40.250 322 12489.90 92.33 54615.50 88888.00 2015-11-18 22:15:40.375 322 12489.90 92.35 54615.47 88888.00 2015-11-18 22:15:40.500 322 12489.88 92.35 54615.50 88888.00 2015-11-18 22:15:40.625 322 12489.85 92.40 54615.50 88888.00 2015-11-18 22:15:40.750 322 12489.88 92.38 54615.50 88888.00 2015-11-18 22:15:40.875 322 12489.88 92.35 54615.50 88888.00 2015-11-18 22:15:41.000 322 12489.85 92.33 54615.47 88888.00 2015-11-18 22:15:41.125 322 12489.85 92.35 54615.47 88888.00 2015-11-18 22:15:41.250 322 12489.83 92.40 54615.47 88888.00 2015-11-18 22:15:41.375 322 12489.90 92.40 54615.45 88888.00 2015-11-18 22:15:41.500 322 12489.90 92.38 54615.47 88888.00 2015-11-18 22:15:41.625 322 12489.88 92.42 54615.45 88888.00 2015-11-18 22:15:41.750 322 12489.95 92.42 54615.45 88888.00 2015-11-18 22:15:41.875 322 12489.98 92.42 54615.43 88888.00 2015-11-18 22:15:42.000 322 12489.98 92.42 54615.40 88888.00 2015-11-18 22:15:42.125 322 12489.90 92.42 54615.43 88888.00 2015-11-18 22:15:42.250 322 12489.85 92.45 54615.43 88888.00 2015-11-18 22:15:42.375 322 12489.95 92.47 54615.43 88888.00 2015-11-18 22:15:42.500 322 12489.98 92.53 54615.38 88888.00 2015-11-18 22:15:42.625 322 12489.92 92.53 54615.40 88888.00 2015-11-18 22:15:42.750 322 12489.90 92.53 54615.40 88888.00 2015-11-18 22:15:42.875 322 12489.85 92.53 54615.40 88888.00 2015-11-18 22:15:43.000 322 12489.90 92.58 54615.40 88888.00 2015-11-18 22:15:43.125 322 12490.00 92.53 54615.40 88888.00 2015-11-18 22:15:43.250 322 12490.02 92.55 54615.40 88888.00 2015-11-18 22:15:43.375 322 12489.98 92.58 54615.38 88888.00 2015-11-18 22:15:43.500 322 12489.92 92.58 54615.35 88888.00 2015-11-18 22:15:43.625 322 12489.90 92.60 54615.38 88888.00 2015-11-18 22:15:43.750 322 12489.88 92.53 54615.40 88888.00 2015-11-18 22:15:43.875 322 12489.90 92.55 54615.38 88888.00 2015-11-18 22:15:44.000 322 12489.92 92.58 54615.32 88888.00 2015-11-18 22:15:44.125 322 12489.90 92.60 54615.35 88888.00 2015-11-18 22:15:44.250 322 12489.80 92.60 54615.35 88888.00 2015-11-18 22:15:44.375 322 12489.85 92.60 54615.35 88888.00 2015-11-18 22:15:44.500 322 12489.85 92.62 54615.35 88888.00 2015-11-18 22:15:44.625 322 12489.88 92.67 54615.35 88888.00 2015-11-18 22:15:44.750 322 12489.92 92.72 54615.32 88888.00 2015-11-18 22:15:44.875 322 12489.92 92.72 54615.32 88888.00 2015-11-18 22:15:45.000 322 12489.98 92.72 54615.30 88888.00 2015-11-18 22:15:45.125 322 12489.98 92.70 54615.30 88888.00 2015-11-18 22:15:45.250 322 12489.85 92.67 54615.32 88888.00 2015-11-18 22:15:45.375 322 12489.92 92.75 54615.30 88888.00 2015-11-18 22:15:45.500 322 12490.02 92.78 54615.32 88888.00 2015-11-18 22:15:45.625 322 12490.05 92.80 54615.32 88888.00 2015-11-18 22:15:45.750 322 12489.92 92.80 54615.28 88888.00 2015-11-18 22:15:45.875 322 12489.90 92.78 54615.28 88888.00 2015-11-18 22:15:46.000 322 12489.95 92.75 54615.25 88888.00 2015-11-18 22:15:46.125 322 12489.92 92.78 54615.28 88888.00 2015-11-18 22:15:46.250 322 12489.88 92.75 54615.28 88888.00 2015-11-18 22:15:46.375 322 12490.00 92.78 54615.25 88888.00 2015-11-18 22:15:46.500 322 12490.08 92.80 54615.25 88888.00 2015-11-18 22:15:46.625 322 12490.05 92.85 54615.28 88888.00 2015-11-18 22:15:46.750 322 12490.02 92.85 54615.25 88888.00 2015-11-18 22:15:46.875 322 12490.00 92.85 54615.25 88888.00 2015-11-18 22:15:47.000 322 12490.00 92.83 54615.22 88888.00 2015-11-18 22:15:47.125 322 12490.00 92.88 54615.25 88888.00 2015-11-18 22:15:47.250 322 12489.92 92.90 54615.22 88888.00 2015-11-18 22:15:47.375 322 12489.98 92.92 54615.22 88888.00 2015-11-18 22:15:47.500 322 12490.00 92.90 54615.22 88888.00 2015-11-18 22:15:47.625 322 12490.05 92.85 54615.22 88888.00 2015-11-18 22:15:47.750 322 12490.10 92.85 54615.22 88888.00 2015-11-18 22:15:47.875 322 12490.05 92.83 54615.22 88888.00 2015-11-18 22:15:48.000 322 12490.02 92.80 54615.22 88888.00 2015-11-18 22:15:48.125 322 12490.05 92.83 54615.22 88888.00 2015-11-18 22:15:48.250 322 12490.05 92.85 54615.22 88888.00 2015-11-18 22:15:48.375 322 12490.08 92.85 54615.22 88888.00 2015-11-18 22:15:48.500 322 12490.08 92.85 54615.22 88888.00 2015-11-18 22:15:48.625 322 12490.08 92.85 54615.22 88888.00 2015-11-18 22:15:48.750 322 12490.10 92.88 54615.20 88888.00 2015-11-18 22:15:48.875 322 12490.10 92.90 54615.20 88888.00 2015-11-18 22:15:49.000 322 12490.10 92.92 54615.18 88888.00 2015-11-18 22:15:49.125 322 12490.10 92.95 54615.20 88888.00 2015-11-18 22:15:49.250 322 12490.10 92.95 54615.18 88888.00 2015-11-18 22:15:49.375 322 12490.20 93.00 54615.18 88888.00 2015-11-18 22:15:49.500 322 12490.17 93.03 54615.18 88888.00 2015-11-18 22:15:49.625 322 12490.20 93.03 54615.18 88888.00 2015-11-18 22:15:49.750 322 12490.20 93.00 54615.15 88888.00 2015-11-18 22:15:49.875 322 12490.25 93.03 54615.15 88888.00 2015-11-18 22:15:50.000 322 12490.20 93.03 54615.12 88888.00 2015-11-18 22:15:50.125 322 12490.17 93.03 54615.15 88888.00 2015-11-18 22:15:50.250 322 12490.15 93.03 54615.15 88888.00 2015-11-18 22:15:50.375 322 12490.20 93.05 54615.15 88888.00 2015-11-18 22:15:50.500 322 12490.25 93.10 54615.15 88888.00 2015-11-18 22:15:50.625 322 12490.23 93.08 54615.15 88888.00 2015-11-18 22:15:50.750 322 12490.20 93.05 54615.15 88888.00 2015-11-18 22:15:50.875 322 12490.23 93.10 54615.15 88888.00 2015-11-18 22:15:51.000 322 12490.30 93.10 54615.12 88888.00 2015-11-18 22:15:51.125 322 12490.35 93.10 54615.12 88888.00 2015-11-18 22:15:51.250 322 12490.35 93.08 54615.12 88888.00 2015-11-18 22:15:51.375 322 12490.30 93.12 54615.10 88888.00 2015-11-18 22:15:51.500 322 12490.33 93.10 54615.12 88888.00 2015-11-18 22:15:51.625 322 12490.30 93.08 54615.15 88888.00 2015-11-18 22:15:51.750 322 12490.30 93.05 54615.12 88888.00 2015-11-18 22:15:51.875 322 12490.30 93.10 54615.10 88888.00 2015-11-18 22:15:52.000 322 12490.33 93.08 54615.10 88888.00 2015-11-18 22:15:52.125 322 12490.35 93.08 54615.12 88888.00 2015-11-18 22:15:52.250 322 12490.40 93.08 54615.10 88888.00 2015-11-18 22:15:52.375 322 12490.42 93.08 54615.10 88888.00 2015-11-18 22:15:52.500 322 12490.38 93.08 54615.10 88888.00 2015-11-18 22:15:52.625 322 12490.38 93.10 54615.10 88888.00 2015-11-18 22:15:52.750 322 12490.35 93.12 54615.07 88888.00 2015-11-18 22:15:52.875 322 12490.40 93.12 54615.07 88888.00 2015-11-18 22:15:53.000 322 12490.40 93.15 54615.07 88888.00 2015-11-18 22:15:53.125 322 12490.33 93.12 54615.05 88888.00 2015-11-18 22:15:53.250 322 12490.30 93.15 54615.05 88888.00 2015-11-18 22:15:53.375 322 12490.38 93.22 54615.03 88888.00 2015-11-18 22:15:53.500 322 12490.40 93.20 54615.03 88888.00 2015-11-18 22:15:53.625 322 12490.38 93.17 54615.03 88888.00 2015-11-18 22:15:53.750 322 12490.38 93.17 54615.03 88888.00 2015-11-18 22:15:53.875 322 12490.38 93.20 54615.03 88888.00 2015-11-18 22:15:54.000 322 12490.38 93.25 54615.03 88888.00 2015-11-18 22:15:54.125 322 12490.42 93.28 54615.05 88888.00 2015-11-18 22:15:54.250 322 12490.42 93.30 54615.05 88888.00 2015-11-18 22:15:54.375 322 12490.45 93.30 54615.03 88888.00 2015-11-18 22:15:54.500 322 12490.45 93.30 54615.03 88888.00 2015-11-18 22:15:54.625 322 12490.45 93.30 54615.03 88888.00 2015-11-18 22:15:54.750 322 12490.42 93.33 54615.03 88888.00 2015-11-18 22:15:54.875 322 12490.38 93.33 54615.03 88888.00 2015-11-18 22:15:55.000 322 12490.40 93.30 54615.00 88888.00 2015-11-18 22:15:55.125 322 12490.40 93.30 54615.00 88888.00 2015-11-18 22:15:55.250 322 12490.38 93.30 54615.03 88888.00 2015-11-18 22:15:55.375 322 12490.42 93.30 54615.00 88888.00 2015-11-18 22:15:55.500 322 12490.48 93.33 54615.03 88888.00 2015-11-18 22:15:55.625 322 12490.45 93.33 54615.00 88888.00 2015-11-18 22:15:55.750 322 12490.42 93.38 54615.00 88888.00 2015-11-18 22:15:55.875 322 12490.40 93.38 54615.00 88888.00 2015-11-18 22:15:56.000 322 12490.42 93.40 54615.00 88888.00 2015-11-18 22:15:56.125 322 12490.48 93.40 54614.97 88888.00 2015-11-18 22:15:56.250 322 12490.48 93.42 54614.97 88888.00 2015-11-18 22:15:56.375 322 12490.45 93.45 54614.95 88888.00 2015-11-18 22:15:56.500 322 12490.40 93.45 54614.93 88888.00 2015-11-18 22:15:56.625 322 12490.40 93.45 54614.95 88888.00 2015-11-18 22:15:56.750 322 12490.42 93.47 54614.93 88888.00 2015-11-18 22:15:56.875 322 12490.48 93.45 54614.93 88888.00 2015-11-18 22:15:57.000 322 12490.48 93.42 54614.95 88888.00 2015-11-18 22:15:57.125 322 12490.42 93.45 54614.97 88888.00 2015-11-18 22:15:57.250 322 12490.38 93.42 54614.97 88888.00 2015-11-18 22:15:57.375 322 12490.38 93.40 54614.95 88888.00 2015-11-18 22:15:57.500 322 12490.40 93.40 54614.95 88888.00 2015-11-18 22:15:57.625 322 12490.45 93.45 54614.95 88888.00 2015-11-18 22:15:57.750 322 12490.40 93.47 54614.93 88888.00 2015-11-18 22:15:57.875 322 12490.38 93.45 54614.95 88888.00 2015-11-18 22:15:58.000 322 12490.42 93.40 54614.95 88888.00 2015-11-18 22:15:58.125 322 12490.45 93.40 54614.93 88888.00 2015-11-18 22:15:58.250 322 12490.38 93.40 54614.93 88888.00 2015-11-18 22:15:58.375 322 12490.42 93.42 54614.93 88888.00 2015-11-18 22:15:58.500 322 12490.48 93.45 54614.93 88888.00 2015-11-18 22:15:58.625 322 12490.48 93.47 54614.95 88888.00 2015-11-18 22:15:58.750 322 12490.45 93.47 54614.93 88888.00 2015-11-18 22:15:58.875 322 12490.52 93.50 54614.90 88888.00 2015-11-18 22:15:59.000 322 12490.55 93.53 54614.90 88888.00 2015-11-18 22:15:59.125 322 12490.55 93.55 54614.88 88888.00 2015-11-18 22:15:59.250 322 12490.52 93.53 54614.90 88888.00 2015-11-18 22:15:59.375 322 12490.55 93.53 54614.90 88888.00 2015-11-18 22:15:59.500 322 12490.52 93.58 54614.93 88888.00 2015-11-18 22:15:59.625 322 12490.55 93.60 54614.88 88888.00 2015-11-18 22:15:59.750 322 12490.58 93.62 54614.88 88888.00 2015-11-18 22:15:59.875 322 12490.52 93.58 54614.85 88888.00 2015-11-18 22:16:00.000 322 12490.52 93.58 54614.82 88888.00 2015-11-18 22:16:00.125 322 12490.58 93.60 54614.85 88888.00 2015-11-18 22:16:00.250 322 12490.60 93.58 54614.85 88888.00 2015-11-18 22:16:00.375 322 12490.60 93.55 54614.85 88888.00 2015-11-18 22:16:00.500 322 12490.50 93.55 54614.85 88888.00 2015-11-18 22:16:00.625 322 12490.52 93.55 54614.85 88888.00 2015-11-18 22:16:00.750 322 12490.58 93.58 54614.82 88888.00 2015-11-18 22:16:00.875 322 12490.55 93.62 54614.85 88888.00 2015-11-18 22:16:01.000 322 12490.55 93.65 54614.82 88888.00 2015-11-18 22:16:01.125 322 12490.55 93.62 54614.82 88888.00 2015-11-18 22:16:01.250 322 12490.52 93.55 54614.82 88888.00 2015-11-18 22:16:01.375 322 12490.58 93.60 54614.80 88888.00 2015-11-18 22:16:01.500 322 12490.58 93.65 54614.80 88888.00 2015-11-18 22:16:01.625 322 12490.60 93.62 54614.80 88888.00 2015-11-18 22:16:01.750 322 12490.58 93.62 54614.78 88888.00 2015-11-18 22:16:01.875 322 12490.55 93.62 54614.78 88888.00 2015-11-18 22:16:02.000 322 12490.62 93.65 54614.75 88888.00 2015-11-18 22:16:02.125 322 12490.75 93.65 54614.78 88888.00 2015-11-18 22:16:02.250 322 12490.73 93.62 54614.80 88888.00 2015-11-18 22:16:02.375 322 12490.67 93.60 54614.80 88888.00 2015-11-18 22:16:02.500 322 12490.62 93.62 54614.78 88888.00 2015-11-18 22:16:02.625 322 12490.70 93.65 54614.75 88888.00 2015-11-18 22:16:02.750 322 12490.75 93.65 54614.75 88888.00 2015-11-18 22:16:02.875 322 12490.75 93.62 54614.80 88888.00 2015-11-18 22:16:03.000 322 12490.70 93.60 54614.78 88888.00 2015-11-18 22:16:03.125 322 12490.73 93.60 54614.80 88888.00 2015-11-18 22:16:03.250 322 12490.73 93.62 54614.78 88888.00 2015-11-18 22:16:03.375 322 12490.75 93.62 54614.75 88888.00 2015-11-18 22:16:03.500 322 12490.73 93.62 54614.75 88888.00 2015-11-18 22:16:03.625 322 12490.73 93.62 54614.75 88888.00 2015-11-18 22:16:03.750 322 12490.73 93.65 54614.75 88888.00 2015-11-18 22:16:03.875 322 12490.77 93.67 54614.72 88888.00 2015-11-18 22:16:04.000 322 12490.85 93.67 54614.70 88888.00 2015-11-18 22:16:04.125 322 12490.83 93.65 54614.72 88888.00 2015-11-18 22:16:04.250 322 12490.73 93.65 54614.72 88888.00 2015-11-18 22:16:04.375 322 12490.77 93.65 54614.70 88888.00 2015-11-18 22:16:04.500 322 12490.83 93.65 54614.68 88888.00 2015-11-18 22:16:04.625 322 12490.85 93.65 54614.68 88888.00 2015-11-18 22:16:04.750 322 12490.83 93.65 54614.65 88888.00 2015-11-18 22:16:04.875 322 12490.85 93.62 54614.65 88888.00 2015-11-18 22:16:05.000 322 12490.92 93.60 54614.65 88888.00 2015-11-18 22:16:05.125 322 12490.90 93.62 54614.65 88888.00 2015-11-18 22:16:05.250 322 12490.90 93.60 54614.65 88888.00 2015-11-18 22:16:05.375 322 12490.92 93.60 54614.65 88888.00 2015-11-18 22:16:05.500 322 12490.95 93.60 54614.65 88888.00 2015-11-18 22:16:05.625 322 12491.00 93.60 54614.65 88888.00 2015-11-18 22:16:05.750 322 12491.05 93.62 54614.62 88888.00 2015-11-18 22:16:05.875 322 12491.05 93.62 54614.62 88888.00 2015-11-18 22:16:06.000 322 12491.02 93.62 54614.62 88888.00 2015-11-18 22:16:06.125 322 12491.05 93.60 54614.65 88888.00 2015-11-18 22:16:06.250 322 12491.02 93.55 54614.68 88888.00 2015-11-18 22:16:06.375 322 12491.00 93.58 54614.65 88888.00 2015-11-18 22:16:06.500 322 12491.08 93.60 54614.62 88888.00 2015-11-18 22:16:06.625 322 12491.20 93.62 54614.62 88888.00 2015-11-18 22:16:06.750 322 12491.20 93.60 54614.60 88888.00 2015-11-18 22:16:06.875 322 12491.15 93.60 54614.62 88888.00 2015-11-18 22:16:07.000 322 12491.08 93.58 54614.60 88888.00 2015-11-18 22:16:07.125 322 12491.15 93.58 54614.60 88888.00 2015-11-18 22:16:07.250 322 12491.15 93.55 54614.60 88888.00 2015-11-18 22:16:07.375 322 12491.23 93.58 54614.57 88888.00 2015-11-18 22:16:07.500 322 12491.17 93.58 54614.60 88888.00 2015-11-18 22:16:07.625 322 12491.15 93.58 54614.60 88888.00 2015-11-18 22:16:07.750 322 12491.20 93.55 54614.57 88888.00 2015-11-18 22:16:07.875 322 12491.25 93.55 54614.55 88888.00 2015-11-18 22:16:08.000 322 12491.23 93.58 54614.55 88888.00 2015-11-18 22:16:08.125 322 12491.23 93.58 54614.55 88888.00 2015-11-18 22:16:08.250 322 12491.25 93.58 54614.57 88888.00 2015-11-18 22:16:08.375 322 12491.25 93.58 54614.57 88888.00 2015-11-18 22:16:08.500 322 12491.23 93.60 54614.55 88888.00 2015-11-18 22:16:08.625 322 12491.25 93.62 54614.53 88888.00 2015-11-18 22:16:08.750 322 12491.30 93.67 54614.53 88888.00 2015-11-18 22:16:08.875 322 12491.30 93.65 54614.53 88888.00 2015-11-18 22:16:09.000 322 12491.25 93.62 54614.50 88888.00 2015-11-18 22:16:09.125 322 12491.30 93.65 54614.53 88888.00 2015-11-18 22:16:09.250 322 12491.27 93.62 54614.47 88888.00 2015-11-18 22:16:09.375 322 12491.33 93.62 54614.47 88888.00 2015-11-18 22:16:09.500 322 12491.40 93.65 54614.47 88888.00 2015-11-18 22:16:09.625 322 12491.38 93.65 54614.50 88888.00 2015-11-18 22:16:09.750 322 12491.35 93.65 54614.47 88888.00 2015-11-18 22:16:09.875 322 12491.38 93.62 54614.47 88888.00 2015-11-18 22:16:10.000 322 12491.38 93.62 54614.45 88888.00 2015-11-18 22:16:10.125 322 12491.38 93.67 54614.45 88888.00 2015-11-18 22:16:10.250 322 12491.38 93.67 54614.47 88888.00 2015-11-18 22:16:10.375 322 12491.48 93.67 54614.43 88888.00 2015-11-18 22:16:10.500 322 12491.50 93.62 54614.43 88888.00 2015-11-18 22:16:10.625 322 12491.52 93.62 54614.40 88888.00 2015-11-18 22:16:10.750 322 12491.50 93.62 54614.40 88888.00 2015-11-18 22:16:10.875 322 12491.52 93.62 54614.45 88888.00 2015-11-18 22:16:11.000 322 12491.58 93.62 54614.45 88888.00 2015-11-18 22:16:11.125 322 12491.62 93.65 54614.43 88888.00 2015-11-18 22:16:11.250 322 12491.52 93.58 54614.43 88888.00 2015-11-18 22:16:11.375 322 12491.55 93.60 54614.40 88888.00 2015-11-18 22:16:11.500 322 12491.62 93.62 54614.40 88888.00 2015-11-18 22:16:11.625 322 12491.67 93.60 54614.40 88888.00 2015-11-18 22:16:11.750 322 12491.67 93.58 54614.40 88888.00 2015-11-18 22:16:11.875 322 12491.67 93.62 54614.38 88888.00 2015-11-18 22:16:12.000 322 12491.65 93.58 54614.38 88888.00 2015-11-18 22:16:12.125 322 12491.65 93.58 54614.38 88888.00 2015-11-18 22:16:12.250 322 12491.60 93.53 54614.38 88888.00 2015-11-18 22:16:12.375 322 12491.65 93.53 54614.35 88888.00 2015-11-18 22:16:12.500 322 12491.73 93.58 54614.35 88888.00 2015-11-18 22:16:12.625 322 12491.73 93.58 54614.35 88888.00 2015-11-18 22:16:12.750 322 12491.75 93.55 54614.32 88888.00 2015-11-18 22:16:12.875 322 12491.80 93.55 54614.35 88888.00 2015-11-18 22:16:13.000 322 12491.77 93.50 54614.32 88888.00 2015-11-18 22:16:13.125 322 12491.73 93.53 54614.35 88888.00 2015-11-18 22:16:13.250 322 12491.65 93.58 54614.35 88888.00 2015-11-18 22:16:13.375 322 12491.73 93.58 54614.35 88888.00 2015-11-18 22:16:13.500 322 12491.77 93.55 54614.32 88888.00 2015-11-18 22:16:13.625 322 12491.77 93.53 54614.30 88888.00 2015-11-18 22:16:13.750 322 12491.75 93.47 54614.30 88888.00 2015-11-18 22:16:13.875 322 12491.80 93.50 54614.30 88888.00 2015-11-18 22:16:14.000 322 12491.85 93.53 54614.28 88888.00 2015-11-18 22:16:14.125 322 12491.80 93.53 54614.30 88888.00 2015-11-18 22:16:14.250 322 12491.88 93.47 54614.30 88888.00 2015-11-18 22:16:14.375 322 12491.95 93.42 54614.28 88888.00 2015-11-18 22:16:14.500 322 12491.92 93.40 54614.28 88888.00 2015-11-18 22:16:14.625 322 12491.95 93.47 54614.28 88888.00 2015-11-18 22:16:14.750 322 12491.95 93.50 54614.28 88888.00 2015-11-18 22:16:14.875 322 12492.05 93.47 54614.30 88888.00 2015-11-18 22:16:15.000 322 12492.00 93.47 54614.25 88888.00 2015-11-18 22:16:15.125 322 12491.92 93.47 54614.25 88888.00 2015-11-18 22:16:15.250 322 12491.98 93.47 54614.28 88888.00 2015-11-18 22:16:15.375 322 12492.02 93.50 54614.28 88888.00 2015-11-18 22:16:15.500 322 12492.00 93.50 54614.28 88888.00 2015-11-18 22:16:15.625 322 12492.02 93.47 54614.25 88888.00 2015-11-18 22:16:15.750 322 12492.10 93.47 54614.25 88888.00 2015-11-18 22:16:15.875 322 12492.08 93.50 54614.25 88888.00 2015-11-18 22:16:16.000 322 12492.05 93.50 54614.25 88888.00 2015-11-18 22:16:16.125 322 12492.10 93.55 54614.25 88888.00 2015-11-18 22:16:16.250 322 12492.08 93.50 54614.22 88888.00 2015-11-18 22:16:16.375 322 12492.15 93.47 54614.18 88888.00 2015-11-18 22:16:16.500 322 12492.17 93.50 54614.22 88888.00 2015-11-18 22:16:16.625 322 12492.23 93.50 54614.20 88888.00 2015-11-18 22:16:16.750 322 12492.25 93.53 54614.20 88888.00 2015-11-18 22:16:16.875 322 12492.23 93.55 54614.18 88888.00 2015-11-18 22:16:17.000 322 12492.25 93.53 54614.20 88888.00 2015-11-18 22:16:17.125 322 12492.23 93.47 54614.20 88888.00 2015-11-18 22:16:17.250 322 12492.15 93.42 54614.18 88888.00 2015-11-18 22:16:17.375 322 12492.23 93.47 54614.20 88888.00 2015-11-18 22:16:17.500 322 12492.30 93.47 54614.18 88888.00 2015-11-18 22:16:17.625 322 12492.33 93.50 54614.20 88888.00 2015-11-18 22:16:17.750 322 12492.35 93.50 54614.18 88888.00 2015-11-18 22:16:17.875 322 12492.33 93.53 54614.15 88888.00 2015-11-18 22:16:18.000 322 12492.33 93.55 54614.15 88888.00 2015-11-18 22:16:18.125 322 12492.27 93.55 54614.18 88888.00 2015-11-18 22:16:18.250 322 12492.27 93.53 54614.18 88888.00 2015-11-18 22:16:18.375 322 12492.35 93.58 54614.18 88888.00 2015-11-18 22:16:18.500 322 12492.33 93.55 54614.15 88888.00 2015-11-18 22:16:18.625 322 12492.30 93.55 54614.18 88888.00 2015-11-18 22:16:18.750 322 12492.38 93.55 54614.18 88888.00 2015-11-18 22:16:18.875 322 12492.48 93.53 54614.15 88888.00 2015-11-18 22:16:19.000 322 12492.42 93.53 54614.12 88888.00 2015-11-18 22:16:19.125 322 12492.40 93.55 54614.15 88888.00 2015-11-18 22:16:19.250 322 12492.38 93.55 54614.15 88888.00 2015-11-18 22:16:19.375 322 12492.40 93.53 54614.10 88888.00 2015-11-18 22:16:19.500 322 12492.40 93.53 54614.07 88888.00 2015-11-18 22:16:19.625 322 12492.38 93.55 54614.10 88888.00 2015-11-18 22:16:19.750 322 12492.35 93.55 54614.12 88888.00 2015-11-18 22:16:19.875 322 12492.35 93.58 54614.15 88888.00 2015-11-18 22:16:20.000 322 12492.42 93.60 54614.10 88888.00 2015-11-18 22:16:20.125 322 12492.45 93.60 54614.10 88888.00 2015-11-18 22:16:20.250 322 12492.40 93.55 54614.10 88888.00 2015-11-18 22:16:20.375 322 12492.38 93.55 54614.10 88888.00 2015-11-18 22:16:20.500 322 12492.40 93.60 54614.07 88888.00 2015-11-18 22:16:20.625 322 12492.40 93.60 54614.05 88888.00 2015-11-18 22:16:20.750 322 12492.42 93.65 54614.07 88888.00 2015-11-18 22:16:20.875 322 12492.50 93.67 54614.07 88888.00 2015-11-18 22:16:21.000 322 12492.55 93.65 54614.07 88888.00 2015-11-18 22:16:21.125 322 12492.58 93.65 54614.07 88888.00 2015-11-18 22:16:21.250 322 12492.60 93.62 54614.05 88888.00 2015-11-18 22:16:21.375 322 12492.60 93.65 54614.05 88888.00 2015-11-18 22:16:21.500 322 12492.62 93.70 54614.05 88888.00 2015-11-18 22:16:21.625 322 12492.60 93.72 54614.05 88888.00 2015-11-18 22:16:21.750 322 12492.52 93.72 54614.05 88888.00 2015-11-18 22:16:21.875 322 12492.52 93.72 54614.03 88888.00 2015-11-18 22:16:22.000 322 12492.60 93.72 54614.03 88888.00 2015-11-18 22:16:22.125 322 12492.62 93.70 54613.97 88888.00 2015-11-18 22:16:22.250 322 12492.55 93.72 54614.03 88888.00 2015-11-18 22:16:22.375 322 12492.55 93.75 54614.03 88888.00 2015-11-18 22:16:22.500 322 12492.58 93.75 54614.00 88888.00 2015-11-18 22:16:22.625 322 12492.67 93.72 54614.03 88888.00 2015-11-18 22:16:22.750 322 12492.67 93.72 54614.03 88888.00 2015-11-18 22:16:22.875 322 12492.60 93.70 54614.03 88888.00 2015-11-18 22:16:23.000 322 12492.60 93.70 54614.00 88888.00 2015-11-18 22:16:23.125 322 12492.73 93.70 54614.00 88888.00 2015-11-18 22:16:23.250 322 12492.62 93.70 54614.03 88888.00 2015-11-18 22:16:23.375 322 12492.60 93.70 54614.03 88888.00 2015-11-18 22:16:23.500 322 12492.58 93.75 54614.03 88888.00 2015-11-18 22:16:23.625 322 12492.60 93.75 54614.00 88888.00 2015-11-18 22:16:23.750 322 12492.62 93.78 54613.97 88888.00 2015-11-18 22:16:23.875 322 12492.73 93.78 54614.00 88888.00 2015-11-18 22:16:24.000 322 12492.75 93.80 54614.00 88888.00 2015-11-18 22:16:24.125 322 12492.77 93.85 54614.00 88888.00 2015-11-18 22:16:24.250 322 12492.77 93.85 54613.97 88888.00 2015-11-18 22:16:24.375 322 12492.77 93.85 54613.97 88888.00 2015-11-18 22:16:24.500 322 12492.80 93.85 54613.97 88888.00 2015-11-18 22:16:24.625 322 12492.80 93.85 54613.97 88888.00 2015-11-18 22:16:24.750 322 12492.75 93.85 54613.95 88888.00 2015-11-18 22:16:24.875 322 12492.80 93.85 54613.97 88888.00 2015-11-18 22:16:25.000 322 12492.77 93.85 54613.95 88888.00 2015-11-18 22:16:25.125 322 12492.75 93.88 54613.95 88888.00 2015-11-18 22:16:25.250 322 12492.77 93.85 54613.97 88888.00 2015-11-18 22:16:25.375 322 12492.83 93.85 54613.95 88888.00 2015-11-18 22:16:25.500 322 12492.83 93.83 54613.95 88888.00 2015-11-18 22:16:25.625 322 12492.85 93.88 54613.95 88888.00 2015-11-18 22:16:25.750 322 12492.85 93.80 54613.95 88888.00 2015-11-18 22:16:25.875 322 12492.88 93.78 54613.95 88888.00 2015-11-18 22:16:26.000 322 12492.88 93.83 54613.93 88888.00 2015-11-18 22:16:26.125 322 12492.88 93.85 54613.95 88888.00 2015-11-18 22:16:26.250 322 12492.88 93.88 54613.95 88888.00 2015-11-18 22:16:26.375 322 12492.90 93.88 54613.95 88888.00 2015-11-18 22:16:26.500 322 12492.88 93.90 54613.95 88888.00 2015-11-18 22:16:26.625 322 12492.90 93.88 54613.93 88888.00 2015-11-18 22:16:26.750 322 12492.95 93.90 54613.93 88888.00 2015-11-18 22:16:26.875 322 12492.88 93.88 54613.95 88888.00 2015-11-18 22:16:27.000 322 12492.88 93.92 54613.93 88888.00 2015-11-18 22:16:27.125 322 12492.92 93.92 54613.95 88888.00 2015-11-18 22:16:27.250 322 12492.90 93.90 54613.95 88888.00 2015-11-18 22:16:27.375 322 12492.90 93.92 54613.95 88888.00 2015-11-18 22:16:27.500 322 12492.88 93.97 54613.93 88888.00 2015-11-18 22:16:27.625 322 12492.85 93.95 54613.93 88888.00 2015-11-18 22:16:27.750 322 12492.83 93.97 54613.95 88888.00 2015-11-18 22:16:27.875 322 12492.80 93.95 54613.95 88888.00 2015-11-18 22:16:28.000 322 12492.88 93.95 54613.95 88888.00 2015-11-18 22:16:28.125 322 12492.88 93.95 54613.95 88888.00 2015-11-18 22:16:28.250 322 12492.80 93.88 54613.93 88888.00 2015-11-18 22:16:28.375 322 12492.77 93.90 54613.93 88888.00 2015-11-18 22:16:28.500 322 12492.77 93.90 54613.93 88888.00 2015-11-18 22:16:28.625 322 12492.73 93.95 54613.95 88888.00 2015-11-18 22:16:28.750 322 12492.70 93.95 54613.95 88888.00 2015-11-18 22:16:28.875 322 12492.73 93.95 54613.93 88888.00 2015-11-18 22:16:29.000 322 12492.77 93.95 54613.93 88888.00 2015-11-18 22:16:29.125 322 12492.83 94.00 54613.95 88888.00 2015-11-18 22:16:29.250 322 12492.77 93.97 54613.93 88888.00 2015-11-18 22:16:29.375 322 12492.77 94.00 54613.93 88888.00 2015-11-18 22:16:29.500 322 12492.77 94.00 54613.93 88888.00 2015-11-18 22:16:29.625 322 12492.80 94.03 54613.93 88888.00 2015-11-18 22:16:29.750 322 12492.83 94.05 54613.93 88888.00 2015-11-18 22:16:29.875 322 12492.85 94.08 54613.95 88888.00 2015-11-18 22:16:30.000 322 12492.77 94.08 54613.95 88888.00 2015-11-18 22:16:30.125 322 12492.80 94.10 54613.95 88888.00 2015-11-18 22:16:30.250 322 12492.80 94.12 54613.93 88888.00 2015-11-18 22:16:30.375 322 12492.90 94.15 54613.93 88888.00 2015-11-18 22:16:30.500 322 12492.92 94.17 54613.93 88888.00 2015-11-18 22:16:30.625 322 12492.92 94.15 54613.90 88888.00 2015-11-18 22:16:30.750 322 12492.90 94.20 54613.93 88888.00 2015-11-18 22:16:30.875 322 12492.90 94.22 54613.93 88888.00 2015-11-18 22:16:31.000 322 12492.90 94.22 54613.90 88888.00 2015-11-18 22:16:31.125 322 12492.88 94.25 54613.95 88888.00 2015-11-18 22:16:31.250 322 12492.85 94.22 54613.93 88888.00 2015-11-18 22:16:31.375 322 12492.90 94.28 54613.95 88888.00 2015-11-18 22:16:31.500 322 12492.92 94.30 54613.93 88888.00 2015-11-18 22:16:31.625 322 12492.90 94.30 54613.90 88888.00 2015-11-18 22:16:31.750 322 12492.90 94.33 54613.90 88888.00 2015-11-18 22:16:31.875 322 12492.88 94.33 54613.95 88888.00 2015-11-18 22:16:32.000 322 12492.85 94.33 54613.93 88888.00 2015-11-18 22:16:32.125 322 12492.85 94.35 54613.93 88888.00 2015-11-18 22:16:32.250 322 12492.85 94.38 54613.90 88888.00 2015-11-18 22:16:32.375 322 12492.85 94.38 54613.90 88888.00 2015-11-18 22:16:32.500 322 12492.88 94.42 54613.93 88888.00 2015-11-18 22:16:32.625 322 12492.88 94.42 54613.93 88888.00 2015-11-18 22:16:32.750 322 12492.88 94.42 54613.93 88888.00 2015-11-18 22:16:32.875 322 12492.85 94.45 54613.95 88888.00 2015-11-18 22:16:33.000 322 12492.85 94.42 54613.93 88888.00 2015-11-18 22:16:33.125 322 12492.85 94.45 54613.93 88888.00 2015-11-18 22:16:33.250 322 12492.77 94.50 54613.90 88888.00 2015-11-18 22:16:33.375 322 12492.77 94.55 54613.93 88888.00 2015-11-18 22:16:33.500 322 12492.80 94.55 54613.93 88888.00 2015-11-18 22:16:33.625 322 12492.75 94.55 54613.90 88888.00 2015-11-18 22:16:33.750 322 12492.77 94.60 54613.90 88888.00 2015-11-18 22:16:33.875 322 12492.83 94.62 54613.90 88888.00 2015-11-18 22:16:34.000 322 12492.77 94.65 54613.90 88888.00 2015-11-18 22:16:34.125 322 12492.75 94.65 54613.90 88888.00 2015-11-18 22:16:34.250 322 12492.77 94.65 54613.90 88888.00 2015-11-18 22:16:34.375 322 12492.83 94.70 54613.90 88888.00 2015-11-18 22:16:34.500 322 12492.88 94.70 54613.90 88888.00 2015-11-18 22:16:34.625 322 12492.88 94.72 54613.90 88888.00 2015-11-18 22:16:34.750 322 12492.80 94.72 54613.88 88888.00 2015-11-18 22:16:34.875 322 12492.75 94.75 54613.88 88888.00 2015-11-18 22:16:35.000 322 12492.80 94.75 54613.88 88888.00 2015-11-18 22:16:35.125 322 12492.88 94.78 54613.88 88888.00 2015-11-18 22:16:35.250 322 12492.83 94.75 54613.88 88888.00 2015-11-18 22:16:35.375 322 12492.80 94.78 54613.90 88888.00 2015-11-18 22:16:35.500 322 12492.77 94.80 54613.88 88888.00 2015-11-18 22:16:35.625 322 12492.80 94.80 54613.88 88888.00 2015-11-18 22:16:35.750 322 12492.83 94.85 54613.93 88888.00 2015-11-18 22:16:35.875 322 12492.80 94.88 54613.90 88888.00 2015-11-18 22:16:36.000 322 12492.83 94.85 54613.88 88888.00 2015-11-18 22:16:36.125 322 12492.77 94.85 54613.85 88888.00 2015-11-18 22:16:36.250 322 12492.77 94.85 54613.85 88888.00 2015-11-18 22:16:36.375 322 12492.77 94.88 54613.85 88888.00 2015-11-18 22:16:36.500 322 12492.75 94.85 54613.85 88888.00 2015-11-18 22:16:36.625 322 12492.70 94.90 54613.85 88888.00 2015-11-18 22:16:36.750 322 12492.70 94.95 54613.88 88888.00 2015-11-18 22:16:36.875 322 12492.67 94.92 54613.88 88888.00 2015-11-18 22:16:37.000 322 12492.65 94.92 54613.88 88888.00 2015-11-18 22:16:37.125 322 12492.65 94.95 54613.88 88888.00 2015-11-18 22:16:37.250 322 12492.73 95.00 54613.85 88888.00 2015-11-18 22:16:37.375 322 12492.75 95.00 54613.88 88888.00 2015-11-18 22:16:37.500 322 12492.65 95.03 54613.88 88888.00 2015-11-18 22:16:37.625 322 12492.62 95.08 54613.88 88888.00 2015-11-18 22:16:37.750 322 12492.60 95.08 54613.85 88888.00 2015-11-18 22:16:37.875 322 12492.62 95.10 54613.85 88888.00 2015-11-18 22:16:38.000 322 12492.65 95.12 54613.88 88888.00 2015-11-18 22:16:38.125 322 12492.62 95.12 54613.90 88888.00 2015-11-18 22:16:38.250 322 12492.58 95.12 54613.88 88888.00 2015-11-18 22:16:38.375 322 12492.65 95.15 54613.88 88888.00 2015-11-18 22:16:38.500 322 12492.70 95.15 54613.88 88888.00 2015-11-18 22:16:38.625 322 12492.70 95.15 54613.88 88888.00 2015-11-18 22:16:38.750 322 12492.70 95.12 54613.88 88888.00 2015-11-18 22:16:38.875 322 12492.70 95.15 54613.88 88888.00 2015-11-18 22:16:39.000 322 12492.77 95.17 54613.88 88888.00 2015-11-18 22:16:39.125 322 12492.73 95.20 54613.90 88888.00 2015-11-18 22:16:39.250 322 12492.60 95.12 54613.90 88888.00 2015-11-18 22:16:39.375 322 12492.62 95.15 54613.88 88888.00 2015-11-18 22:16:39.500 322 12492.62 95.12 54613.88 88888.00 2015-11-18 22:16:39.625 322 12492.58 95.17 54613.88 88888.00 2015-11-18 22:16:39.750 322 12492.52 95.22 54613.88 88888.00 2015-11-18 22:16:39.875 322 12492.52 95.25 54613.90 88888.00 2015-11-18 22:16:40.000 322 12492.52 95.22 54613.90 88888.00 2015-11-18 22:16:40.125 322 12492.55 95.25 54613.90 88888.00 2015-11-18 22:16:40.250 322 12492.48 95.22 54613.88 88888.00 2015-11-18 22:16:40.375 322 12492.55 95.22 54613.88 88888.00 2015-11-18 22:16:40.500 322 12492.52 95.28 54613.90 88888.00 2015-11-18 22:16:40.625 322 12492.58 95.30 54613.90 88888.00 2015-11-18 22:16:40.750 322 12492.55 95.30 54613.88 88888.00 2015-11-18 22:16:40.875 322 12492.52 95.33 54613.88 88888.00 2015-11-18 22:16:41.000 322 12492.45 95.35 54613.88 88888.00 2015-11-18 22:16:41.125 322 12492.45 95.38 54613.90 88888.00 2015-11-18 22:16:41.250 322 12492.48 95.38 54613.90 88888.00 2015-11-18 22:16:41.375 322 12492.50 95.38 54613.93 88888.00 2015-11-18 22:16:41.500 322 12492.48 95.38 54613.90 88888.00 2015-11-18 22:16:41.625 322 12492.45 95.38 54613.93 88888.00 2015-11-18 22:16:41.750 322 12492.48 95.42 54613.93 88888.00 2015-11-18 22:16:41.875 322 12492.52 95.45 54613.93 88888.00 2015-11-18 22:16:42.000 322 12492.55 95.45 54613.90 88888.00 2015-11-18 22:16:42.125 322 12492.52 95.50 54613.90 88888.00 2015-11-18 22:16:42.250 322 12492.48 95.47 54613.90 88888.00 2015-11-18 22:16:42.375 322 12492.45 95.47 54613.90 88888.00 2015-11-18 22:16:42.500 322 12492.45 95.50 54613.95 88888.00 2015-11-18 22:16:42.625 322 12492.42 95.55 54613.93 88888.00 2015-11-18 22:16:42.750 322 12492.42 95.55 54613.93 88888.00 2015-11-18 22:16:42.875 322 12492.40 95.55 54613.90 88888.00 2015-11-18 22:16:43.000 322 12492.27 95.55 54613.90 88888.00 2015-11-18 22:16:43.125 322 12492.17 95.55 54613.93 88888.00 2015-11-18 22:16:43.250 322 12492.17 95.58 54613.95 88888.00 2015-11-18 22:16:43.375 322 12492.23 95.62 54613.95 88888.00 2015-11-18 22:16:43.500 322 12492.20 95.65 54613.90 88888.00 2015-11-18 22:16:43.625 322 12492.15 95.60 54613.93 88888.00 2015-11-18 22:16:43.750 322 12492.12 95.60 54613.95 88888.00 2015-11-18 22:16:43.875 322 12492.10 95.60 54613.95 88888.00 2015-11-18 22:16:44.000 322 12492.08 95.65 54613.95 88888.00 2015-11-18 22:16:44.125 322 12492.08 95.65 54613.95 88888.00 2015-11-18 22:16:44.250 322 12492.05 95.65 54613.95 88888.00 2015-11-18 22:16:44.375 322 12492.10 95.65 54613.95 88888.00 2015-11-18 22:16:44.500 322 12492.08 95.65 54613.93 88888.00 2015-11-18 22:16:44.625 322 12492.05 95.67 54613.95 88888.00 2015-11-18 22:16:44.750 322 12492.10 95.72 54614.00 88888.00 2015-11-18 22:16:44.875 322 12492.08 95.70 54613.97 88888.00 2015-11-18 22:16:45.000 322 12492.05 95.75 54613.95 88888.00 2015-11-18 22:16:45.125 322 12492.02 95.78 54613.95 88888.00 2015-11-18 22:16:45.250 322 12491.92 95.75 54613.95 88888.00 2015-11-18 22:16:45.375 322 12491.90 95.78 54613.97 88888.00 2015-11-18 22:16:45.500 322 12491.90 95.78 54613.97 88888.00 2015-11-18 22:16:45.625 322 12491.95 95.83 54614.00 88888.00 2015-11-18 22:16:45.750 322 12491.88 95.88 54613.97 88888.00 2015-11-18 22:16:45.875 322 12491.80 95.90 54613.97 88888.00 2015-11-18 22:16:46.000 322 12491.77 95.92 54613.95 88888.00 2015-11-18 22:16:46.125 322 12491.80 95.95 54613.97 88888.00 2015-11-18 22:16:46.250 322 12491.77 95.92 54614.00 88888.00 2015-11-18 22:16:46.375 322 12491.80 95.95 54614.03 88888.00 2015-11-18 22:16:46.500 322 12491.73 96.00 54614.03 88888.00 2015-11-18 22:16:46.625 322 12491.75 96.05 54614.03 88888.00 2015-11-18 22:16:46.750 322 12491.80 96.03 54614.00 88888.00 2015-11-18 22:16:46.875 322 12491.83 96.05 54614.00 88888.00 2015-11-18 22:16:47.000 322 12491.83 96.05 54614.03 88888.00 2015-11-18 22:16:47.125 322 12491.80 96.03 54614.00 88888.00 2015-11-18 22:16:47.250 322 12491.77 96.03 54614.03 88888.00 2015-11-18 22:16:47.375 322 12491.77 96.08 54614.00 88888.00 2015-11-18 22:16:47.500 322 12491.77 96.10 54614.00 88888.00 2015-11-18 22:16:47.625 322 12491.73 96.12 54614.00 88888.00 2015-11-18 22:16:47.750 322 12491.67 96.08 54613.97 88888.00 2015-11-18 22:16:47.875 322 12491.62 96.10 54613.97 88888.00 2015-11-18 22:16:48.000 322 12491.60 96.12 54613.97 88888.00 2015-11-18 22:16:48.125 322 12491.62 96.17 54614.00 88888.00 2015-11-18 22:16:48.250 322 12491.65 96.12 54614.03 88888.00 2015-11-18 22:16:48.375 322 12491.65 96.15 54614.03 88888.00 2015-11-18 22:16:48.500 322 12491.60 96.17 54614.03 88888.00 2015-11-18 22:16:48.625 322 12491.58 96.20 54614.05 88888.00 2015-11-18 22:16:48.750 322 12491.58 96.20 54614.05 88888.00 2015-11-18 22:16:48.875 322 12491.55 96.22 54614.05 88888.00 2015-11-18 22:16:49.000 322 12491.52 96.22 54614.03 88888.00 2015-11-18 22:16:49.125 322 12491.50 96.20 54614.03 88888.00 2015-11-18 22:16:49.250 322 12491.40 96.20 54614.05 88888.00 2015-11-18 22:16:49.375 322 12491.45 96.20 54614.03 88888.00 2015-11-18 22:16:49.500 322 12491.50 96.22 54614.05 88888.00 2015-11-18 22:16:49.625 322 12491.45 96.20 54614.05 88888.00 2015-11-18 22:16:49.750 322 12491.42 96.22 54614.05 88888.00 2015-11-18 22:16:49.875 322 12491.38 96.28 54614.05 88888.00 2015-11-18 22:16:50.000 322 12491.38 96.28 54614.07 88888.00 2015-11-18 22:16:50.125 322 12491.38 96.28 54614.07 88888.00 2015-11-18 22:16:50.250 322 12491.35 96.28 54614.10 88888.00 2015-11-18 22:16:50.375 322 12491.35 96.28 54614.07 88888.00 2015-11-18 22:16:50.500 322 12491.38 96.30 54614.10 88888.00 2015-11-18 22:16:50.625 322 12491.38 96.30 54614.10 88888.00 2015-11-18 22:16:50.750 322 12491.35 96.30 54614.10 88888.00 2015-11-18 22:16:50.875 322 12491.33 96.30 54614.10 88888.00 2015-11-18 22:16:51.000 322 12491.27 96.28 54614.10 88888.00 2015-11-18 22:16:51.125 322 12491.27 96.28 54614.10 88888.00 2015-11-18 22:16:51.250 322 12491.30 96.28 54614.10 88888.00 2015-11-18 22:16:51.375 322 12491.27 96.33 54614.10 88888.00 2015-11-18 22:16:51.500 322 12491.20 96.35 54614.10 88888.00 2015-11-18 22:16:51.625 322 12491.15 96.35 54614.10 88888.00 2015-11-18 22:16:51.750 322 12491.12 96.35 54614.15 88888.00 2015-11-18 22:16:51.875 322 12491.12 96.40 54614.10 88888.00 2015-11-18 22:16:52.000 322 12491.10 96.38 54614.12 88888.00 2015-11-18 22:16:52.125 322 12491.10 96.38 54614.12 88888.00 2015-11-18 22:16:52.250 322 12491.12 96.40 54614.12 88888.00 2015-11-18 22:16:52.375 322 12491.15 96.40 54614.15 88888.00 2015-11-18 22:16:52.500 322 12491.10 96.40 54614.12 88888.00 2015-11-18 22:16:52.625 322 12491.10 96.40 54614.10 88888.00 2015-11-18 22:16:52.750 322 12491.10 96.40 54614.10 88888.00 2015-11-18 22:16:52.875 322 12491.17 96.42 54614.10 88888.00 2015-11-18 22:16:53.000 322 12491.20 96.42 54614.10 88888.00 2015-11-18 22:16:53.125 322 12491.12 96.40 54614.12 88888.00 2015-11-18 22:16:53.250 322 12491.00 96.40 54614.15 88888.00 2015-11-18 22:16:53.375 322 12491.00 96.40 54614.10 88888.00 2015-11-18 22:16:53.500 322 12490.95 96.40 54614.10 88888.00 2015-11-18 22:16:53.625 322 12490.98 96.40 54614.10 88888.00 2015-11-18 22:16:53.750 322 12490.98 96.38 54614.15 88888.00 2015-11-18 22:16:53.875 322 12490.98 96.38 54614.15 88888.00 2015-11-18 22:16:54.000 322 12490.98 96.40 54614.15 88888.00 2015-11-18 22:16:54.125 322 12490.88 96.38 54614.18 88888.00 2015-11-18 22:16:54.250 322 12490.83 96.40 54614.18 88888.00 2015-11-18 22:16:54.375 322 12490.83 96.40 54614.20 88888.00 2015-11-18 22:16:54.500 322 12490.80 96.40 54614.18 88888.00 2015-11-18 22:16:54.625 322 12490.80 96.40 54614.15 88888.00 2015-11-18 22:16:54.750 322 12490.85 96.42 54614.18 88888.00 2015-11-18 22:16:54.875 322 12490.92 96.42 54614.15 88888.00 2015-11-18 22:16:55.000 322 12490.98 96.45 54614.12 88888.00 2015-11-18 22:16:55.125 322 12490.90 96.47 54614.18 88888.00 2015-11-18 22:16:55.250 322 12490.85 96.47 54614.20 88888.00 2015-11-18 22:16:55.375 322 12490.83 96.50 54614.18 88888.00 2015-11-18 22:16:55.500 322 12490.80 96.45 54614.20 88888.00 2015-11-18 22:16:55.625 322 12490.77 96.45 54614.18 88888.00 2015-11-18 22:16:55.750 322 12490.77 96.47 54614.20 88888.00 2015-11-18 22:16:55.875 322 12490.77 96.45 54614.20 88888.00 2015-11-18 22:16:56.000 322 12490.70 96.45 54614.22 88888.00 2015-11-18 22:16:56.125 322 12490.60 96.45 54614.20 88888.00 2015-11-18 22:16:56.250 322 12490.58 96.42 54614.20 88888.00 2015-11-18 22:16:56.375 322 12490.60 96.47 54614.20 88888.00 2015-11-18 22:16:56.500 322 12490.60 96.47 54614.20 88888.00 2015-11-18 22:16:56.625 322 12490.58 96.42 54614.20 88888.00 2015-11-18 22:16:56.750 322 12490.58 96.38 54614.22 88888.00 2015-11-18 22:16:56.875 322 12490.50 96.40 54614.20 88888.00 2015-11-18 22:16:57.000 322 12490.40 96.38 54614.20 88888.00 2015-11-18 22:16:57.125 322 12490.35 96.38 54614.20 88888.00 2015-11-18 22:16:57.250 322 12490.35 96.35 54614.15 88888.00 2015-11-18 22:16:57.375 322 12490.42 96.40 54614.20 88888.00 2015-11-18 22:16:57.500 322 12490.45 96.40 54614.20 88888.00 2015-11-18 22:16:57.625 322 12490.38 96.42 54614.25 88888.00 2015-11-18 22:16:57.750 322 12490.35 96.42 54614.25 88888.00 2015-11-18 22:16:57.875 322 12490.38 96.42 54614.22 88888.00 2015-11-18 22:16:58.000 322 12490.35 96.42 54614.20 88888.00 2015-11-18 22:16:58.125 322 12490.23 96.40 54614.22 88888.00 2015-11-18 22:16:58.250 322 12490.17 96.38 54614.22 88888.00 2015-11-18 22:16:58.375 322 12490.25 96.35 54614.22 88888.00 2015-11-18 22:16:58.500 322 12490.25 96.35 54614.22 88888.00 2015-11-18 22:16:58.625 322 12490.27 96.33 54614.22 88888.00 2015-11-18 22:16:58.750 322 12490.30 96.33 54614.22 88888.00 2015-11-18 22:16:58.875 322 12490.27 96.33 54614.22 88888.00 2015-11-18 22:16:59.000 322 12490.23 96.35 54614.22 88888.00 2015-11-18 22:16:59.125 322 12490.17 96.35 54614.22 88888.00 2015-11-18 22:16:59.250 322 12490.15 96.35 54614.22 88888.00 2015-11-18 22:16:59.375 322 12490.12 96.33 54614.22 88888.00 2015-11-18 22:16:59.500 322 12490.10 96.35 54614.22 88888.00 2015-11-18 22:16:59.625 322 12490.05 96.35 54614.25 88888.00 2015-11-18 22:16:59.750 322 12490.00 96.30 54614.22 88888.00 2015-11-18 22:16:59.875 322 12490.00 96.30 54614.25 88888.00 2015-11-18 22:17:00.000 322 12489.98 96.30 54614.25 88888.00 2015-11-18 22:17:00.125 322 12489.98 96.33 54614.25 88888.00 2015-11-18 22:17:00.250 322 12489.98 96.30 54614.25 88888.00 2015-11-18 22:17:00.375 322 12489.95 96.33 54614.28 88888.00 2015-11-18 22:17:00.500 322 12489.98 96.33 54614.28 88888.00 2015-11-18 22:17:00.625 322 12490.00 96.30 54614.28 88888.00 2015-11-18 22:17:00.750 322 12490.05 96.28 54614.25 88888.00 2015-11-18 22:17:00.875 322 12489.95 96.25 54614.25 88888.00 2015-11-18 22:17:01.000 322 12489.92 96.22 54614.25 88888.00 2015-11-18 22:17:01.125 322 12489.92 96.22 54614.28 88888.00 2015-11-18 22:17:01.250 322 12489.92 96.22 54614.30 88888.00 2015-11-18 22:17:01.375 322 12489.92 96.25 54614.28 88888.00 2015-11-18 22:17:01.500 322 12489.88 96.28 54614.30 88888.00 2015-11-18 22:17:01.625 322 12489.83 96.25 54614.28 88888.00 2015-11-18 22:17:01.750 322 12489.80 96.22 54614.28 88888.00 2015-11-18 22:17:01.875 322 12489.77 96.25 54614.30 88888.00 2015-11-18 22:17:02.000 322 12489.77 96.25 54614.28 88888.00 2015-11-18 22:17:02.125 322 12489.75 96.28 54614.30 88888.00 2015-11-18 22:17:02.250 322 12489.70 96.25 54614.30 88888.00 2015-11-18 22:17:02.375 322 12489.70 96.28 54614.28 88888.00 2015-11-18 22:17:02.500 322 12489.70 96.30 54614.30 88888.00 2015-11-18 22:17:02.625 322 12489.73 96.30 54614.30 88888.00 2015-11-18 22:17:02.750 322 12489.70 96.28 54614.30 88888.00 2015-11-18 22:17:02.875 322 12489.67 96.30 54614.30 88888.00 2015-11-18 22:17:03.000 322 12489.67 96.28 54614.30 88888.00 2015-11-18 22:17:03.125 322 12489.65 96.28 54614.30 88888.00 2015-11-18 22:17:03.250 322 12489.52 96.30 54614.28 88888.00 2015-11-18 22:17:03.375 322 12489.55 96.28 54614.28 88888.00 2015-11-18 22:17:03.500 322 12489.58 96.25 54614.30 88888.00 2015-11-18 22:17:03.625 322 12489.58 96.20 54614.28 88888.00 2015-11-18 22:17:03.750 322 12489.55 96.17 54614.28 88888.00 2015-11-18 22:17:03.875 322 12489.52 96.17 54614.30 88888.00 2015-11-18 22:17:04.000 322 12489.50 96.17 54614.30 88888.00 2015-11-18 22:17:04.125 322 12489.52 96.17 54614.28 88888.00 2015-11-18 22:17:04.250 322 12489.50 96.12 54614.25 88888.00 2015-11-18 22:17:04.375 322 12489.48 96.12 54614.28 88888.00 2015-11-18 22:17:04.500 322 12489.50 96.10 54614.28 88888.00 2015-11-18 22:17:04.625 322 12489.52 96.12 54614.25 88888.00 2015-11-18 22:17:04.750 322 12489.50 96.10 54614.25 88888.00 2015-11-18 22:17:04.875 322 12489.50 96.12 54614.30 88888.00 2015-11-18 22:17:05.000 322 12489.48 96.08 54614.30 88888.00 2015-11-18 22:17:05.125 322 12489.45 96.08 54614.28 88888.00 2015-11-18 22:17:05.250 322 12489.40 96.05 54614.32 88888.00 2015-11-18 22:17:05.375 322 12489.45 96.05 54614.30 88888.00 2015-11-18 22:17:05.500 322 12489.40 96.05 54614.28 88888.00 2015-11-18 22:17:05.625 322 12489.38 96.05 54614.28 88888.00 2015-11-18 22:17:05.750 322 12489.35 96.08 54614.30 88888.00 2015-11-18 22:17:05.875 322 12489.30 96.12 54614.30 88888.00 2015-11-18 22:17:06.000 322 12489.33 96.10 54614.28 88888.00 2015-11-18 22:17:06.125 322 12489.30 96.08 54614.30 88888.00 2015-11-18 22:17:06.250 322 12489.33 96.03 54614.30 88888.00 2015-11-18 22:17:06.375 322 12489.33 96.03 54614.28 88888.00 2015-11-18 22:17:06.500 322 12489.30 95.97 54614.30 88888.00 2015-11-18 22:17:06.625 322 12489.33 95.97 54614.30 88888.00 2015-11-18 22:17:06.750 322 12489.27 96.00 54614.30 88888.00 2015-11-18 22:17:06.875 322 12489.23 95.97 54614.32 88888.00 2015-11-18 22:17:07.000 322 12489.20 96.00 54614.30 88888.00 2015-11-18 22:17:07.125 322 12489.08 95.97 54614.30 88888.00 2015-11-18 22:17:07.250 322 12489.05 95.97 54614.30 88888.00 2015-11-18 22:17:07.375 322 12489.17 95.97 54614.28 88888.00 2015-11-18 22:17:07.500 322 12489.23 95.97 54614.30 88888.00 2015-11-18 22:17:07.625 322 12489.20 96.00 54614.30 88888.00 2015-11-18 22:17:07.750 322 12489.12 96.03 54614.32 88888.00 2015-11-18 22:17:07.875 322 12489.08 96.00 54614.32 88888.00 2015-11-18 22:17:08.000 322 12489.08 95.97 54614.30 88888.00 2015-11-18 22:17:08.125 322 12489.05 95.95 54614.32 88888.00 2015-11-18 22:17:08.250 322 12489.02 95.95 54614.32 88888.00 2015-11-18 22:17:08.375 322 12489.00 95.97 54614.32 88888.00 2015-11-18 22:17:08.500 322 12489.00 95.97 54614.30 88888.00 2015-11-18 22:17:08.625 322 12489.00 95.97 54614.32 88888.00 2015-11-18 22:17:08.750 322 12489.02 95.97 54614.32 88888.00 2015-11-18 22:17:08.875 322 12489.05 95.97 54614.32 88888.00 2015-11-18 22:17:09.000 322 12489.02 95.97 54614.32 88888.00 2015-11-18 22:17:09.125 322 12488.95 96.00 54614.32 88888.00 2015-11-18 22:17:09.250 322 12488.95 95.95 54614.30 88888.00 2015-11-18 22:17:09.375 322 12488.98 95.92 54614.28 88888.00 2015-11-18 22:17:09.500 322 12488.90 95.95 54614.28 88888.00 2015-11-18 22:17:09.625 322 12488.83 95.97 54614.30 88888.00 2015-11-18 22:17:09.750 322 12488.85 96.03 54614.30 88888.00 2015-11-18 22:17:09.875 322 12488.88 96.00 54614.30 88888.00 2015-11-18 22:17:10.000 322 12488.85 95.97 54614.28 88888.00 2015-11-18 22:17:10.125 322 12488.85 95.97 54614.30 88888.00 2015-11-18 22:17:10.250 322 12488.80 96.00 54614.30 88888.00 2015-11-18 22:17:10.375 322 12488.80 96.03 54614.25 88888.00 2015-11-18 22:17:10.500 322 12488.83 96.03 54614.30 88888.00 2015-11-18 22:17:10.625 322 12488.85 96.05 54614.28 88888.00 2015-11-18 22:17:10.750 322 12488.85 96.05 54614.28 88888.00 2015-11-18 22:17:10.875 322 12488.80 96.05 54614.28 88888.00 2015-11-18 22:17:11.000 322 12488.80 96.05 54614.25 88888.00 2015-11-18 22:17:11.125 322 12488.83 96.05 54614.28 88888.00 2015-11-18 22:17:11.250 322 12488.77 96.03 54614.28 88888.00 2015-11-18 22:17:11.375 322 12488.75 96.03 54614.30 88888.00 2015-11-18 22:17:11.500 322 12488.73 96.05 54614.28 88888.00 2015-11-18 22:17:11.625 322 12488.73 96.05 54614.28 88888.00 2015-11-18 22:17:11.750 322 12488.67 96.05 54614.30 88888.00 2015-11-18 22:17:11.875 322 12488.65 96.05 54614.30 88888.00 2015-11-18 22:17:12.000 322 12488.70 96.03 54614.28 88888.00 2015-11-18 22:17:12.125 322 12488.73 96.00 54614.30 88888.00 2015-11-18 22:17:12.250 322 12488.67 96.03 54614.30 88888.00 2015-11-18 22:17:12.375 322 12488.70 96.08 54614.28 88888.00 2015-11-18 22:17:12.500 322 12488.70 96.08 54614.28 88888.00 2015-11-18 22:17:12.625 322 12488.75 96.05 54614.28 88888.00 2015-11-18 22:17:12.750 322 12488.77 96.05 54614.30 88888.00 2015-11-18 22:17:12.875 322 12488.77 96.08 54614.28 88888.00 2015-11-18 22:17:13.000 322 12488.73 96.05 54614.25 88888.00 2015-11-18 22:17:13.125 322 12488.70 96.03 54614.22 88888.00 2015-11-18 22:17:13.250 322 12488.60 96.08 54614.25 88888.00 2015-11-18 22:17:13.375 322 12488.62 96.08 54614.25 88888.00 2015-11-18 22:17:13.500 322 12488.65 96.08 54614.25 88888.00 2015-11-18 22:17:13.625 322 12488.60 96.08 54614.28 88888.00 2015-11-18 22:17:13.750 322 12488.55 96.05 54614.25 88888.00 2015-11-18 22:17:13.875 322 12488.58 96.05 54614.25 88888.00 2015-11-18 22:17:14.000 322 12488.67 96.10 54614.22 88888.00 2015-11-18 22:17:14.125 322 12488.65 96.08 54614.25 88888.00 2015-11-18 22:17:14.250 322 12488.48 96.08 54614.25 88888.00 2015-11-18 22:17:14.375 322 12488.50 96.12 54614.22 88888.00 2015-11-18 22:17:14.500 322 12488.58 96.12 54614.22 88888.00 2015-11-18 22:17:14.625 322 12488.60 96.12 54614.25 88888.00 2015-11-18 22:17:14.750 322 12488.62 96.10 54614.20 88888.00 2015-11-18 22:17:14.875 322 12488.55 96.10 54614.20 88888.00 2015-11-18 22:17:15.000 322 12488.60 96.10 54614.22 88888.00 2015-11-18 22:17:15.125 322 12488.73 96.10 54614.20 88888.00 2015-11-18 22:17:15.250 322 12488.70 96.12 54614.25 88888.00 2015-11-18 22:17:15.375 322 12488.73 96.17 54614.22 88888.00 2015-11-18 22:17:15.500 322 12488.65 96.15 54614.22 88888.00 2015-11-18 22:17:15.625 322 12488.58 96.08 54614.22 88888.00 2015-11-18 22:17:15.750 322 12488.62 96.08 54614.20 88888.00 2015-11-18 22:17:15.875 322 12488.70 96.10 54614.22 88888.00 2015-11-18 22:17:16.000 322 12488.73 96.10 54614.20 88888.00 2015-11-18 22:17:16.125 322 12488.62 96.08 54614.18 88888.00 2015-11-18 22:17:16.250 322 12488.50 96.08 54614.25 88888.00 2015-11-18 22:17:16.375 322 12488.58 96.08 54614.22 88888.00 2015-11-18 22:17:16.500 322 12488.60 96.08 54614.22 88888.00 2015-11-18 22:17:16.625 322 12488.60 96.05 54614.22 88888.00 2015-11-18 22:17:16.750 322 12488.62 96.05 54614.20 88888.00 2015-11-18 22:17:16.875 322 12488.65 96.08 54614.22 88888.00 2015-11-18 22:17:17.000 322 12488.67 96.05 54614.25 88888.00 2015-11-18 22:17:17.125 322 12488.70 96.05 54614.25 88888.00 2015-11-18 22:17:17.250 322 12488.73 96.03 54614.22 88888.00 2015-11-18 22:17:17.375 322 12488.73 96.05 54614.20 88888.00 2015-11-18 22:17:17.500 322 12488.67 96.05 54614.18 88888.00 2015-11-18 22:17:17.625 322 12488.65 96.08 54614.22 88888.00 2015-11-18 22:17:17.750 322 12488.65 96.08 54614.22 88888.00 2015-11-18 22:17:17.875 322 12488.73 96.08 54614.20 88888.00 2015-11-18 22:17:18.000 322 12488.73 96.03 54614.18 88888.00 2015-11-18 22:17:18.125 322 12488.70 96.03 54614.15 88888.00 2015-11-18 22:17:18.250 322 12488.67 96.03 54614.15 88888.00 2015-11-18 22:17:18.375 322 12488.70 96.05 54614.12 88888.00 2015-11-18 22:17:18.500 322 12488.73 96.05 54614.15 88888.00 2015-11-18 22:17:18.625 322 12488.75 96.05 54614.15 88888.00 2015-11-18 22:17:18.750 322 12488.75 96.03 54614.15 88888.00 2015-11-18 22:17:18.875 322 12488.73 96.03 54614.12 88888.00 2015-11-18 22:17:19.000 322 12488.70 96.03 54614.12 88888.00 2015-11-18 22:17:19.125 322 12488.73 96.05 54614.15 88888.00 2015-11-18 22:17:19.250 322 12488.67 96.00 54614.12 88888.00 2015-11-18 22:17:19.375 322 12488.73 96.03 54614.12 88888.00 2015-11-18 22:17:19.500 322 12488.70 96.03 54614.12 88888.00 2015-11-18 22:17:19.625 322 12488.73 96.00 54614.12 88888.00 2015-11-18 22:17:19.750 322 12488.73 96.00 54614.12 88888.00 2015-11-18 22:17:19.875 322 12488.73 95.97 54614.10 88888.00 2015-11-18 22:17:20.000 322 12488.80 96.00 54614.07 88888.00 2015-11-18 22:17:20.125 322 12488.83 96.00 54614.05 88888.00 2015-11-18 22:17:20.250 322 12488.77 95.97 54614.05 88888.00 2015-11-18 22:17:20.375 322 12488.83 96.00 54614.07 88888.00 2015-11-18 22:17:20.500 322 12488.85 95.97 54614.07 88888.00 2015-11-18 22:17:20.625 322 12488.85 95.95 54614.07 88888.00 2015-11-18 22:17:20.750 322 12488.85 96.00 54614.05 88888.00 2015-11-18 22:17:20.875 322 12488.88 95.97 54614.07 88888.00 2015-11-18 22:17:21.000 322 12488.83 95.92 54614.03 88888.00 2015-11-18 22:17:21.125 322 12488.80 95.92 54614.00 88888.00 2015-11-18 22:17:21.250 322 12488.85 95.92 54614.03 88888.00 2015-11-18 22:17:21.375 322 12488.88 95.95 54614.05 88888.00 2015-11-18 22:17:21.500 322 12488.90 95.95 54614.05 88888.00 2015-11-18 22:17:21.625 322 12488.98 95.95 54614.05 88888.00 2015-11-18 22:17:21.750 322 12488.98 95.90 54614.05 88888.00 2015-11-18 22:17:21.875 322 12488.98 95.88 54614.05 88888.00 2015-11-18 22:17:22.000 322 12488.95 95.88 54614.03 88888.00 2015-11-18 22:17:22.125 322 12488.88 95.90 54614.03 88888.00 2015-11-18 22:17:22.250 322 12488.88 95.90 54614.07 88888.00 2015-11-18 22:17:22.375 322 12488.95 95.92 54614.07 88888.00 2015-11-18 22:17:22.500 322 12488.95 95.92 54614.03 88888.00 2015-11-18 22:17:22.625 322 12489.00 95.92 54614.05 88888.00 2015-11-18 22:17:22.750 322 12489.02 95.95 54614.05 88888.00 2015-11-18 22:17:22.875 322 12489.02 95.97 54614.05 88888.00 2015-11-18 22:17:23.000 322 12489.02 95.92 54614.03 88888.00 2015-11-18 22:17:23.125 322 12489.02 95.88 54614.00 88888.00 2015-11-18 22:17:23.250 322 12489.00 95.88 54614.03 88888.00 2015-11-18 22:17:23.375 322 12488.98 95.92 54614.05 88888.00 2015-11-18 22:17:23.500 322 12489.02 95.92 54614.03 88888.00 2015-11-18 22:17:23.625 322 12489.10 95.88 54614.03 88888.00 2015-11-18 22:17:23.750 322 12489.08 95.83 54613.97 88888.00 2015-11-18 22:17:23.875 322 12489.08 95.83 54613.97 88888.00 2015-11-18 22:17:24.000 322 12489.15 95.88 54613.95 88888.00 2015-11-18 22:17:24.125 322 12489.20 95.92 54614.00 88888.00 2015-11-18 22:17:24.250 322 12489.20 95.90 54614.00 88888.00 2015-11-18 22:17:24.375 322 12489.12 95.85 54614.03 88888.00 2015-11-18 22:17:24.500 322 12489.12 95.80 54614.00 88888.00 2015-11-18 22:17:24.625 322 12489.15 95.75 54613.97 88888.00 2015-11-18 22:17:24.750 322 12489.23 95.83 54613.97 88888.00 2015-11-18 22:17:24.875 322 12489.27 95.88 54613.97 88888.00 2015-11-18 22:17:25.000 322 12489.27 95.90 54613.95 88888.00 2015-11-18 22:17:25.125 322 12489.27 95.85 54613.93 88888.00 2015-11-18 22:17:25.250 322 12489.25 95.85 54613.97 88888.00 2015-11-18 22:17:25.375 322 12489.35 95.88 54613.95 88888.00 2015-11-18 22:17:25.500 322 12489.35 95.90 54613.95 88888.00 2015-11-18 22:17:25.625 322 12489.33 95.92 54613.97 88888.00 2015-11-18 22:17:25.750 322 12489.33 95.90 54613.95 88888.00 2015-11-18 22:17:25.875 322 12489.27 95.90 54613.93 88888.00 2015-11-18 22:17:26.000 322 12489.27 95.88 54613.93 88888.00 2015-11-18 22:17:26.125 322 12489.23 95.83 54613.93 88888.00 2015-11-18 22:17:26.250 322 12489.17 95.83 54613.93 88888.00 2015-11-18 22:17:26.375 322 12489.15 95.85 54613.97 88888.00 2015-11-18 22:17:26.500 322 12489.17 95.90 54613.97 88888.00 2015-11-18 22:17:26.625 322 12489.17 95.88 54613.93 88888.00 2015-11-18 22:17:26.750 322 12489.20 95.88 54613.93 88888.00 2015-11-18 22:17:26.875 322 12489.25 95.92 54613.93 88888.00 2015-11-18 22:17:27.000 322 12489.30 95.92 54613.93 88888.00 2015-11-18 22:17:27.125 322 12489.25 95.90 54613.90 88888.00 2015-11-18 22:17:27.250 322 12489.23 95.88 54613.88 88888.00 2015-11-18 22:17:27.375 322 12489.30 95.88 54613.90 88888.00 2015-11-18 22:17:27.500 322 12489.33 95.88 54613.90 88888.00 2015-11-18 22:17:27.625 322 12489.33 95.85 54613.90 88888.00 2015-11-18 22:17:27.750 322 12489.35 95.83 54613.90 88888.00 2015-11-18 22:17:27.875 322 12489.42 95.85 54613.90 88888.00 2015-11-18 22:17:28.000 322 12489.38 95.88 54613.85 88888.00 2015-11-18 22:17:28.125 322 12489.35 95.90 54613.88 88888.00 2015-11-18 22:17:28.250 322 12489.33 95.90 54613.88 88888.00 2015-11-18 22:17:28.375 322 12489.35 95.92 54613.93 88888.00 2015-11-18 22:17:28.500 322 12489.42 95.95 54613.90 88888.00 2015-11-18 22:17:28.625 322 12489.42 95.95 54613.88 88888.00 2015-11-18 22:17:28.750 322 12489.45 95.92 54613.85 88888.00 2015-11-18 22:17:28.875 322 12489.45 95.92 54613.85 88888.00 2015-11-18 22:17:29.000 322 12489.48 95.90 54613.88 88888.00 2015-11-18 22:17:29.125 322 12489.52 95.90 54613.88 88888.00 2015-11-18 22:17:29.250 322 12489.42 95.88 54613.88 88888.00 2015-11-18 22:17:29.375 322 12489.42 95.90 54613.88 88888.00 2015-11-18 22:17:29.500 322 12489.48 95.90 54613.88 88888.00 2015-11-18 22:17:29.625 322 12489.48 95.90 54613.85 88888.00 2015-11-18 22:17:29.750 322 12489.48 95.88 54613.85 88888.00 2015-11-18 22:17:29.875 322 12489.48 95.85 54613.88 88888.00 2015-11-18 22:17:30.000 322 12489.50 95.85 54613.85 88888.00 2015-11-18 22:17:30.125 322 12489.55 95.85 54613.85 88888.00 2015-11-18 22:17:30.250 322 12489.55 95.85 54613.82 88888.00 2015-11-18 22:17:30.375 322 12489.60 95.88 54613.85 88888.00 2015-11-18 22:17:30.500 322 12489.50 95.90 54613.85 88888.00 2015-11-18 22:17:30.625 322 12489.45 95.90 54613.85 88888.00 2015-11-18 22:17:30.750 322 12489.42 95.92 54613.85 88888.00 2015-11-18 22:17:30.875 322 12489.40 95.97 54613.88 88888.00 2015-11-18 22:17:31.000 322 12489.45 95.97 54613.88 88888.00 2015-11-18 22:17:31.125 322 12489.52 96.00 54613.88 88888.00 2015-11-18 22:17:31.250 322 12489.52 96.00 54613.88 88888.00 2015-11-18 22:17:31.375 322 12489.52 96.00 54613.88 88888.00 2015-11-18 22:17:31.500 322 12489.50 96.00 54613.88 88888.00 2015-11-18 22:17:31.625 322 12489.48 96.05 54613.88 88888.00 2015-11-18 22:17:31.750 322 12489.50 96.05 54613.82 88888.00 2015-11-18 22:17:31.875 322 12489.50 96.03 54613.85 88888.00 2015-11-18 22:17:32.000 322 12489.48 96.00 54613.85 88888.00 2015-11-18 22:17:32.125 322 12489.52 96.05 54613.82 88888.00 2015-11-18 22:17:32.250 322 12489.48 96.05 54613.88 88888.00 2015-11-18 22:17:32.375 322 12489.50 96.08 54613.85 88888.00 2015-11-18 22:17:32.500 322 12489.52 96.03 54613.82 88888.00 2015-11-18 22:17:32.625 322 12489.52 96.03 54613.85 88888.00 2015-11-18 22:17:32.750 322 12489.52 96.00 54613.85 88888.00 2015-11-18 22:17:32.875 322 12489.58 96.03 54613.85 88888.00 2015-11-18 22:17:33.000 322 12489.60 96.05 54613.85 88888.00 2015-11-18 22:17:33.125 322 12489.60 96.05 54613.85 88888.00 2015-11-18 22:17:33.250 322 12489.60 96.05 54613.82 88888.00 2015-11-18 22:17:33.375 322 12489.62 96.05 54613.82 88888.00 2015-11-18 22:17:33.500 322 12489.65 96.05 54613.85 88888.00 2015-11-18 22:17:33.625 322 12489.67 96.05 54613.85 88888.00 2015-11-18 22:17:33.750 322 12489.65 96.05 54613.85 88888.00 2015-11-18 22:17:33.875 322 12489.60 96.05 54613.85 88888.00 2015-11-18 22:17:34.000 322 12489.58 96.05 54613.82 88888.00 2015-11-18 22:17:34.125 322 12489.58 96.05 54613.85 88888.00 2015-11-18 22:17:34.250 322 12489.55 96.08 54613.82 88888.00 2015-11-18 22:17:34.375 322 12489.58 96.08 54613.80 88888.00 2015-11-18 22:17:34.500 322 12489.55 96.10 54613.82 88888.00 2015-11-18 22:17:34.625 322 12489.50 96.12 54613.85 88888.00 2015-11-18 22:17:34.750 322 12489.48 96.17 54613.82 88888.00 2015-11-18 22:17:34.875 322 12489.48 96.15 54613.80 88888.00 2015-11-18 22:17:35.000 322 12489.48 96.12 54613.82 88888.00 2015-11-18 22:17:35.125 322 12489.50 96.12 54613.82 88888.00 2015-11-18 22:17:35.250 322 12489.40 96.12 54613.85 88888.00 2015-11-18 22:17:35.375 322 12489.35 96.08 54613.82 88888.00 2015-11-18 22:17:35.500 322 12489.33 96.08 54613.82 88888.00 2015-11-18 22:17:35.625 322 12489.40 96.08 54613.80 88888.00 2015-11-18 22:17:35.750 322 12489.50 96.10 54613.82 88888.00 2015-11-18 22:17:35.875 322 12489.50 96.12 54613.85 88888.00 2015-11-18 22:17:36.000 322 12489.38 96.12 54613.82 88888.00 2015-11-18 22:17:36.125 322 12489.40 96.15 54613.82 88888.00 2015-11-18 22:17:36.250 322 12489.48 96.12 54613.80 88888.00 2015-11-18 22:17:36.375 322 12489.45 96.10 54613.78 88888.00 2015-11-18 22:17:36.500 322 12489.33 96.05 54613.80 88888.00 2015-11-18 22:17:36.625 322 12489.27 96.10 54613.82 88888.00 2015-11-18 22:17:36.750 322 12489.30 96.15 54613.85 88888.00 2015-11-18 22:17:36.875 322 12489.27 96.12 54613.88 88888.00 2015-11-18 22:17:37.000 322 12489.27 96.15 54613.82 88888.00 2015-11-18 22:17:37.125 322 12489.25 96.15 54613.85 88888.00 2015-11-18 22:17:37.250 322 12489.23 96.15 54613.82 88888.00 2015-11-18 22:17:37.375 322 12489.30 96.15 54613.85 88888.00 2015-11-18 22:17:37.500 322 12489.23 96.12 54613.85 88888.00 2015-11-18 22:17:37.625 322 12489.20 96.12 54613.85 88888.00 2015-11-18 22:17:37.750 322 12489.17 96.17 54613.88 88888.00 2015-11-18 22:17:37.875 322 12489.20 96.17 54613.90 88888.00 2015-11-18 22:17:38.000 322 12489.23 96.12 54613.88 88888.00 2015-11-18 22:17:38.125 322 12489.23 96.10 54613.88 88888.00 2015-11-18 22:17:38.250 322 12489.12 96.12 54613.88 88888.00 2015-11-18 22:17:38.375 322 12489.10 96.15 54613.88 88888.00 2015-11-18 22:17:38.500 322 12489.10 96.17 54613.85 88888.00 2015-11-18 22:17:38.625 322 12489.15 96.17 54613.85 88888.00 2015-11-18 22:17:38.750 322 12489.17 96.17 54613.88 88888.00 2015-11-18 22:17:38.875 322 12489.15 96.20 54613.90 88888.00 2015-11-18 22:17:39.000 322 12489.08 96.20 54613.88 88888.00 2015-11-18 22:17:39.125 322 12489.10 96.17 54613.88 88888.00 2015-11-18 22:17:39.250 322 12489.05 96.17 54613.88 88888.00 2015-11-18 22:17:39.375 322 12489.05 96.20 54613.88 88888.00 2015-11-18 22:17:39.500 322 12489.10 96.17 54613.88 88888.00 2015-11-18 22:17:39.625 322 12489.10 96.15 54613.90 88888.00 2015-11-18 22:17:39.750 322 12489.10 96.15 54613.90 88888.00 2015-11-18 22:17:39.875 322 12489.15 96.12 54613.90 88888.00 2015-11-18 22:17:40.000 322 12489.08 96.17 54613.90 88888.00 2015-11-18 22:17:40.125 322 12488.98 96.17 54613.90 88888.00 2015-11-18 22:17:40.250 322 12488.90 96.15 54613.90 88888.00 2015-11-18 22:17:40.375 322 12488.95 96.17 54613.90 88888.00 2015-11-18 22:17:40.500 322 12488.98 96.15 54613.90 88888.00 2015-11-18 22:17:40.625 322 12488.95 96.12 54613.90 88888.00 2015-11-18 22:17:40.750 322 12488.90 96.12 54613.88 88888.00 2015-11-18 22:17:40.875 322 12488.85 96.12 54613.90 88888.00 2015-11-18 22:17:41.000 322 12488.85 96.15 54613.90 88888.00 2015-11-18 22:17:41.125 322 12488.90 96.12 54613.90 88888.00 2015-11-18 22:17:41.250 322 12488.90 96.12 54613.93 88888.00 2015-11-18 22:17:41.375 322 12488.90 96.17 54613.93 88888.00 2015-11-18 22:17:41.500 322 12488.85 96.17 54613.90 88888.00 2015-11-18 22:17:41.625 322 12488.90 96.15 54613.90 88888.00 2015-11-18 22:17:41.750 322 12488.95 96.15 54613.95 88888.00 2015-11-18 22:17:41.875 322 12488.88 96.15 54613.90 88888.00 2015-11-18 22:17:42.000 322 12488.83 96.15 54613.93 88888.00 2015-11-18 22:17:42.125 322 12488.80 96.17 54613.93 88888.00 2015-11-18 22:17:42.250 322 12488.83 96.17 54613.95 88888.00 2015-11-18 22:17:42.375 322 12488.83 96.20 54613.90 88888.00 2015-11-18 22:17:42.500 322 12488.80 96.22 54613.93 88888.00 2015-11-18 22:17:42.625 322 12488.75 96.22 54613.95 88888.00 2015-11-18 22:17:42.750 322 12488.70 96.22 54613.97 88888.00 2015-11-18 22:17:42.875 322 12488.75 96.28 54613.97 88888.00 2015-11-18 22:17:43.000 322 12488.75 96.28 54613.97 88888.00 2015-11-18 22:17:43.125 322 12488.77 96.25 54613.97 88888.00 2015-11-18 22:17:43.250 322 12488.77 96.25 54613.97 88888.00 2015-11-18 22:17:43.375 322 12488.75 96.28 54613.95 88888.00 2015-11-18 22:17:43.500 322 12488.70 96.28 54613.95 88888.00 2015-11-18 22:17:43.625 322 12488.70 96.30 54613.95 88888.00 2015-11-18 22:17:43.750 322 12488.73 96.28 54613.95 88888.00 2015-11-18 22:17:43.875 322 12488.70 96.22 54613.95 88888.00 2015-11-18 22:17:44.000 322 12488.58 96.22 54613.93 88888.00 2015-11-18 22:17:44.125 322 12488.60 96.25 54613.95 88888.00 2015-11-18 22:17:44.250 322 12488.58 96.25 54613.97 88888.00 2015-11-18 22:17:44.375 322 12488.52 96.25 54613.95 88888.00 2015-11-18 22:17:44.500 322 12488.48 96.28 54613.95 88888.00 2015-11-18 22:17:44.625 322 12488.50 96.28 54613.95 88888.00 2015-11-18 22:17:44.750 322 12488.50 96.30 54613.95 88888.00 2015-11-18 22:17:44.875 322 12488.48 96.30 54613.97 88888.00 2015-11-18 22:17:45.000 322 12488.40 96.33 54613.95 88888.00 2015-11-18 22:17:45.125 322 12488.45 96.33 54613.93 88888.00 2015-11-18 22:17:45.250 322 12488.45 96.25 54613.97 88888.00 2015-11-18 22:17:45.375 322 12488.48 96.28 54613.97 88888.00 2015-11-18 22:17:45.500 322 12488.48 96.30 54613.95 88888.00 2015-11-18 22:17:45.625 322 12488.48 96.30 54613.97 88888.00 2015-11-18 22:17:45.750 322 12488.55 96.30 54613.97 88888.00 2015-11-18 22:17:45.875 322 12488.45 96.30 54613.97 88888.00 2015-11-18 22:17:46.000 322 12488.38 96.28 54613.95 88888.00 2015-11-18 22:17:46.125 322 12488.30 96.22 54613.93 88888.00 2015-11-18 22:17:46.250 322 12488.30 96.22 54613.95 88888.00 2015-11-18 22:17:46.375 322 12488.40 96.22 54613.95 88888.00 2015-11-18 22:17:46.500 322 12488.38 96.25 54613.97 88888.00 2015-11-18 22:17:46.625 322 12488.35 96.20 54613.97 88888.00 2015-11-18 22:17:46.750 322 12488.33 96.15 54613.95 88888.00 2015-11-18 22:17:46.875 322 12488.33 96.15 54613.97 88888.00 2015-11-18 22:17:47.000 322 12488.35 96.10 54613.95 88888.00 2015-11-18 22:17:47.125 322 12488.33 96.10 54613.97 88888.00 2015-11-18 22:17:47.250 322 12488.30 96.15 54613.97 88888.00 2015-11-18 22:17:47.375 322 12488.33 96.15 54613.97 88888.00 2015-11-18 22:17:47.500 322 12488.25 96.15 54613.97 88888.00 2015-11-18 22:17:47.625 322 12488.20 96.17 54613.97 88888.00 2015-11-18 22:17:47.750 322 12488.20 96.17 54613.95 88888.00 2015-11-18 22:17:47.875 322 12488.23 96.17 54613.95 88888.00 2015-11-18 22:17:48.000 322 12488.25 96.17 54613.97 88888.00 2015-11-18 22:17:48.125 322 12488.25 96.15 54613.97 88888.00 2015-11-18 22:17:48.250 322 12488.20 96.15 54613.97 88888.00 2015-11-18 22:17:48.375 322 12488.23 96.15 54614.00 88888.00 2015-11-18 22:17:48.500 322 12488.23 96.17 54614.00 88888.00 2015-11-18 22:17:48.625 322 12488.25 96.17 54614.00 88888.00 2015-11-18 22:17:48.750 322 12488.23 96.17 54614.00 88888.00 2015-11-18 22:17:48.875 322 12488.17 96.17 54614.00 88888.00 2015-11-18 22:17:49.000 322 12488.12 96.17 54614.03 88888.00 2015-11-18 22:17:49.125 322 12488.10 96.17 54614.05 88888.00 2015-11-18 22:17:49.250 322 12488.05 96.15 54614.07 88888.00 2015-11-18 22:17:49.375 322 12488.05 96.15 54614.05 88888.00 2015-11-18 22:17:49.500 322 12488.02 96.15 54614.05 88888.00 2015-11-18 22:17:49.625 322 12488.05 96.22 54614.03 88888.00 2015-11-18 22:17:49.750 322 12488.05 96.25 54614.05 88888.00 2015-11-18 22:17:49.875 322 12488.05 96.20 54614.03 88888.00 2015-11-18 22:17:50.000 322 12488.02 96.15 54614.00 88888.00 2015-11-18 22:17:50.125 322 12488.02 96.15 54614.03 88888.00 2015-11-18 22:17:50.250 322 12488.00 96.12 54614.00 88888.00 2015-11-18 22:17:50.375 322 12488.08 96.10 54614.03 88888.00 2015-11-18 22:17:50.500 322 12488.08 96.10 54614.05 88888.00 2015-11-18 22:17:50.625 322 12488.08 96.12 54614.05 88888.00 2015-11-18 22:17:50.750 322 12488.05 96.12 54614.03 88888.00 2015-11-18 22:17:50.875 322 12488.05 96.10 54614.05 88888.00 2015-11-18 22:17:51.000 322 12488.10 96.15 54614.05 88888.00 2015-11-18 22:17:51.125 322 12488.05 96.12 54614.05 88888.00 2015-11-18 22:17:51.250 322 12487.98 96.08 54614.05 88888.00 2015-11-18 22:17:51.375 322 12488.00 96.10 54614.05 88888.00 2015-11-18 22:17:51.500 322 12487.98 96.12 54614.05 88888.00 2015-11-18 22:17:51.625 322 12488.02 96.15 54614.03 88888.00 2015-11-18 22:17:51.750 322 12488.02 96.12 54614.00 88888.00 2015-11-18 22:17:51.875 322 12488.00 96.12 54614.03 88888.00 2015-11-18 22:17:52.000 322 12487.90 96.12 54614.03 88888.00 2015-11-18 22:17:52.125 322 12487.92 96.15 54614.03 88888.00 2015-11-18 22:17:52.250 322 12487.95 96.12 54614.00 88888.00 2015-11-18 22:17:52.375 322 12487.98 96.08 54614.00 88888.00 2015-11-18 22:17:52.500 322 12487.92 96.08 54614.00 88888.00 2015-11-18 22:17:52.625 322 12487.88 96.10 54614.03 88888.00 2015-11-18 22:17:52.750 322 12487.85 96.12 54614.03 88888.00 2015-11-18 22:17:52.875 322 12487.88 96.15 54614.00 88888.00 2015-11-18 22:17:53.000 322 12487.92 96.20 54614.03 88888.00 2015-11-18 22:17:53.125 322 12487.95 96.17 54614.05 88888.00 2015-11-18 22:17:53.250 322 12487.92 96.12 54614.05 88888.00 2015-11-18 22:17:53.375 322 12487.95 96.12 54614.03 88888.00 2015-11-18 22:17:53.500 322 12487.98 96.12 54614.00 88888.00 2015-11-18 22:17:53.625 322 12488.00 96.15 54614.03 88888.00 2015-11-18 22:17:53.750 322 12488.00 96.20 54614.03 88888.00 2015-11-18 22:17:53.875 322 12487.98 96.17 54614.03 88888.00 2015-11-18 22:17:54.000 322 12487.98 96.15 54614.00 88888.00 2015-11-18 22:17:54.125 322 12487.98 96.15 54613.97 88888.00 2015-11-18 22:17:54.250 322 12487.92 96.12 54614.03 88888.00 2015-11-18 22:17:54.375 322 12487.85 96.12 54614.03 88888.00 2015-11-18 22:17:54.500 322 12487.85 96.15 54614.03 88888.00 2015-11-18 22:17:54.625 322 12487.83 96.20 54614.00 88888.00 2015-11-18 22:17:54.750 322 12487.90 96.25 54614.03 88888.00 2015-11-18 22:17:54.875 322 12487.95 96.25 54614.00 88888.00 2015-11-18 22:17:55.000 322 12487.98 96.30 54614.03 88888.00 2015-11-18 22:17:55.125 322 12487.98 96.30 54614.03 88888.00 2015-11-18 22:17:55.250 322 12487.92 96.25 54614.03 88888.00 2015-11-18 22:17:55.375 322 12487.95 96.30 54614.03 88888.00 2015-11-18 22:17:55.500 322 12487.95 96.30 54614.05 88888.00 2015-11-18 22:17:55.625 322 12487.90 96.28 54614.03 88888.00 2015-11-18 22:17:55.750 322 12487.80 96.25 54614.05 88888.00 2015-11-18 22:17:55.875 322 12487.83 96.28 54614.03 88888.00 2015-11-18 22:17:56.000 322 12487.85 96.30 54614.00 88888.00 2015-11-18 22:17:56.125 322 12487.85 96.30 54614.00 88888.00 2015-11-18 22:17:56.250 322 12487.75 96.33 54614.05 88888.00 2015-11-18 22:17:56.375 322 12487.75 96.35 54614.05 88888.00 2015-11-18 22:17:56.500 322 12487.83 96.33 54614.03 88888.00 2015-11-18 22:17:56.625 322 12487.90 96.30 54614.03 88888.00 2015-11-18 22:17:56.750 322 12487.83 96.30 54614.00 88888.00 2015-11-18 22:17:56.875 322 12487.77 96.30 54614.00 88888.00 2015-11-18 22:17:57.000 322 12487.80 96.30 54613.95 88888.00 2015-11-18 22:17:57.125 322 12487.83 96.38 54613.97 88888.00 2015-11-18 22:17:57.250 322 12487.80 96.40 54614.00 88888.00 2015-11-18 22:17:57.375 322 12487.80 96.40 54614.00 88888.00 2015-11-18 22:17:57.500 322 12487.85 96.40 54614.00 88888.00 2015-11-18 22:17:57.625 322 12487.88 96.40 54613.97 88888.00 2015-11-18 22:17:57.750 322 12487.88 96.42 54613.97 88888.00 2015-11-18 22:17:57.875 322 12487.92 96.45 54614.00 88888.00 2015-11-18 22:17:58.000 322 12487.90 96.47 54613.97 88888.00 2015-11-18 22:17:58.125 322 12487.77 96.40 54613.97 88888.00 2015-11-18 22:17:58.250 322 12487.70 96.38 54613.97 88888.00 2015-11-18 22:17:58.375 322 12487.75 96.40 54614.00 88888.00 2015-11-18 22:17:58.500 322 12487.80 96.47 54613.97 88888.00 2015-11-18 22:17:58.625 322 12487.77 96.50 54613.97 88888.00 2015-11-18 22:17:58.750 322 12487.80 96.50 54613.97 88888.00 2015-11-18 22:17:58.875 322 12487.77 96.47 54613.97 88888.00 2015-11-18 22:17:59.000 322 12487.77 96.50 54613.97 88888.00 2015-11-18 22:17:59.125 322 12487.83 96.47 54613.95 88888.00 2015-11-18 22:17:59.250 322 12487.75 96.42 54613.95 88888.00 2015-11-18 22:17:59.375 322 12487.80 96.42 54613.97 88888.00 2015-11-18 22:17:59.500 322 12487.83 96.45 54613.97 88888.00 2015-11-18 22:17:59.625 322 12487.77 96.47 54613.97 88888.00 2015-11-18 22:17:59.750 322 12487.73 96.47 54614.00 88888.00 2015-11-18 22:17:59.875 322 12487.77 96.45 54614.00 88888.00 2015-11-18 22:18:00.000 322 12487.77 96.45 54614.00 88888.00 2015-11-18 22:18:00.125 322 12487.73 96.50 54614.03 88888.00 2015-11-18 22:18:00.250 322 12487.70 96.50 54614.00 88888.00 2015-11-18 22:18:00.375 322 12487.73 96.53 54613.95 88888.00 2015-11-18 22:18:00.500 322 12487.75 96.50 54613.97 88888.00 2015-11-18 22:18:00.625 322 12487.73 96.45 54613.95 88888.00 2015-11-18 22:18:00.750 322 12487.70 96.42 54613.95 88888.00 2015-11-18 22:18:00.875 322 12487.70 96.47 54613.93 88888.00 2015-11-18 22:18:01.000 322 12487.70 96.50 54613.95 88888.00 2015-11-18 22:18:01.125 322 12487.67 96.47 54613.97 88888.00 2015-11-18 22:18:01.250 322 12487.65 96.47 54613.95 88888.00 2015-11-18 22:18:01.375 322 12487.65 96.47 54613.93 88888.00 2015-11-18 22:18:01.500 322 12487.65 96.47 54613.93 88888.00 2015-11-18 22:18:01.625 322 12487.67 96.47 54613.90 88888.00 2015-11-18 22:18:01.750 322 12487.70 96.47 54613.93 88888.00 2015-11-18 22:18:01.875 322 12487.75 96.50 54613.93 88888.00 2015-11-18 22:18:02.000 322 12487.77 96.50 54613.90 88888.00 2015-11-18 22:18:02.125 322 12487.73 96.50 54613.90 88888.00 2015-11-18 22:18:02.250 322 12487.75 96.50 54613.90 88888.00 2015-11-18 22:18:02.375 322 12487.73 96.53 54613.90 88888.00 2015-11-18 22:18:02.500 322 12487.73 96.55 54613.93 88888.00 2015-11-18 22:18:02.625 322 12487.70 96.58 54613.95 88888.00 2015-11-18 22:18:02.750 322 12487.70 96.53 54613.95 88888.00 2015-11-18 22:18:02.875 322 12487.62 96.53 54613.95 88888.00 2015-11-18 22:18:03.000 322 12487.62 96.53 54613.93 88888.00 2015-11-18 22:18:03.125 322 12487.67 96.58 54613.95 88888.00 2015-11-18 22:18:03.250 322 12487.65 96.58 54613.95 88888.00 2015-11-18 22:18:03.375 322 12487.67 96.53 54613.95 88888.00 2015-11-18 22:18:03.500 322 12487.65 96.55 54613.95 88888.00 2015-11-18 22:18:03.625 322 12487.60 96.58 54613.95 88888.00 2015-11-18 22:18:03.750 322 12487.55 96.55 54613.93 88888.00 2015-11-18 22:18:03.875 322 12487.52 96.53 54613.90 88888.00 2015-11-18 22:18:04.000 322 12487.52 96.58 54613.90 88888.00 2015-11-18 22:18:04.125 322 12487.55 96.62 54613.93 88888.00 2015-11-18 22:18:04.250 322 12487.52 96.62 54613.95 88888.00 2015-11-18 22:18:04.375 322 12487.55 96.60 54613.93 88888.00 2015-11-18 22:18:04.500 322 12487.48 96.58 54613.90 88888.00 2015-11-18 22:18:04.625 322 12487.45 96.60 54613.93 88888.00 2015-11-18 22:18:04.750 322 12487.48 96.60 54613.90 88888.00 2015-11-18 22:18:04.875 322 12487.50 96.62 54613.90 88888.00 2015-11-18 22:18:05.000 322 12487.52 96.65 54613.90 88888.00 2015-11-18 22:18:05.125 322 12487.55 96.65 54613.90 88888.00 2015-11-18 22:18:05.250 322 12487.48 96.65 54613.93 88888.00 2015-11-18 22:18:05.375 322 12487.48 96.65 54613.90 88888.00 2015-11-18 22:18:05.500 322 12487.50 96.65 54613.90 88888.00 2015-11-18 22:18:05.625 322 12487.48 96.65 54613.88 88888.00 2015-11-18 22:18:05.750 322 12487.48 96.65 54613.88 88888.00 2015-11-18 22:18:05.875 322 12487.42 96.62 54613.85 88888.00 2015-11-18 22:18:06.000 322 12487.48 96.65 54613.85 88888.00 2015-11-18 22:18:06.125 322 12487.45 96.70 54613.88 88888.00 2015-11-18 22:18:06.250 322 12487.48 96.72 54613.88 88888.00 2015-11-18 22:18:06.375 322 12487.48 96.72 54613.85 88888.00 2015-11-18 22:18:06.500 322 12487.50 96.72 54613.85 88888.00 2015-11-18 22:18:06.625 322 12487.48 96.75 54613.85 88888.00 2015-11-18 22:18:06.750 322 12487.45 96.75 54613.85 88888.00 2015-11-18 22:18:06.875 322 12487.42 96.78 54613.82 88888.00 2015-11-18 22:18:07.000 322 12487.50 96.78 54613.85 88888.00 2015-11-18 22:18:07.125 322 12487.52 96.75 54613.82 88888.00 2015-11-18 22:18:07.250 322 12487.45 96.78 54613.82 88888.00 2015-11-18 22:18:07.375 322 12487.45 96.78 54613.85 88888.00 2015-11-18 22:18:07.500 322 12487.45 96.80 54613.85 88888.00 2015-11-18 22:18:07.625 322 12487.40 96.78 54613.82 88888.00 2015-11-18 22:18:07.750 322 12487.45 96.78 54613.82 88888.00 2015-11-18 22:18:07.875 322 12487.45 96.78 54613.82 88888.00 2015-11-18 22:18:08.000 322 12487.45 96.78 54613.82 88888.00 2015-11-18 22:18:08.125 322 12487.50 96.72 54613.80 88888.00 2015-11-18 22:18:08.250 322 12487.40 96.70 54613.78 88888.00 2015-11-18 22:18:08.375 322 12487.42 96.72 54613.80 88888.00 2015-11-18 22:18:08.500 322 12487.45 96.75 54613.82 88888.00 2015-11-18 22:18:08.625 322 12487.42 96.75 54613.82 88888.00 2015-11-18 22:18:08.750 322 12487.42 96.80 54613.80 88888.00 2015-11-18 22:18:08.875 322 12487.40 96.80 54613.80 88888.00 2015-11-18 22:18:09.000 322 12487.35 96.80 54613.78 88888.00 2015-11-18 22:18:09.125 322 12487.33 96.78 54613.80 88888.00 2015-11-18 22:18:09.250 322 12487.25 96.78 54613.80 88888.00 2015-11-18 22:18:09.375 322 12487.25 96.83 54613.80 88888.00 2015-11-18 22:18:09.500 322 12487.25 96.83 54613.80 88888.00 2015-11-18 22:18:09.625 322 12487.27 96.83 54613.80 88888.00 2015-11-18 22:18:09.750 322 12487.27 96.83 54613.78 88888.00 2015-11-18 22:18:09.875 322 12487.27 96.80 54613.78 88888.00 2015-11-18 22:18:10.000 322 12487.20 96.83 54613.78 88888.00 2015-11-18 22:18:10.125 322 12487.15 96.80 54613.78 88888.00 2015-11-18 22:18:10.250 322 12487.20 96.80 54613.80 88888.00 2015-11-18 22:18:10.375 322 12487.30 96.83 54613.80 88888.00 2015-11-18 22:18:10.500 322 12487.27 96.85 54613.78 88888.00 2015-11-18 22:18:10.625 322 12487.30 96.85 54613.80 88888.00 2015-11-18 22:18:10.750 322 12487.30 96.85 54613.78 88888.00 2015-11-18 22:18:10.875 322 12487.27 96.85 54613.75 88888.00 2015-11-18 22:18:11.000 322 12487.25 96.85 54613.75 88888.00 2015-11-18 22:18:11.125 322 12487.27 96.83 54613.75 88888.00 2015-11-18 22:18:11.250 322 12487.23 96.90 54613.78 88888.00 2015-11-18 22:18:11.375 322 12487.20 96.95 54613.78 88888.00 2015-11-18 22:18:11.500 322 12487.15 96.95 54613.78 88888.00 2015-11-18 22:18:11.625 322 12487.15 96.92 54613.78 88888.00 2015-11-18 22:18:11.750 322 12487.08 96.92 54613.78 88888.00 2015-11-18 22:18:11.875 322 12487.08 96.90 54613.75 88888.00 2015-11-18 22:18:12.000 322 12487.10 96.90 54613.72 88888.00 2015-11-18 22:18:12.125 322 12487.10 96.85 54613.72 88888.00 2015-11-18 22:18:12.250 322 12487.05 96.85 54613.72 88888.00 2015-11-18 22:18:12.375 322 12487.05 96.90 54613.72 88888.00 2015-11-18 22:18:12.500 322 12487.08 96.95 54613.72 88888.00 2015-11-18 22:18:12.625 322 12487.05 96.95 54613.72 88888.00 2015-11-18 22:18:12.750 322 12487.02 96.97 54613.72 88888.00 2015-11-18 22:18:12.875 322 12487.08 96.97 54613.72 88888.00 2015-11-18 22:18:13.000 322 12487.05 96.97 54613.70 88888.00 2015-11-18 22:18:13.125 322 12487.00 96.95 54613.70 88888.00 2015-11-18 22:18:13.250 322 12486.92 96.97 54613.72 88888.00 2015-11-18 22:18:13.375 322 12486.98 97.00 54613.72 88888.00 2015-11-18 22:18:13.500 322 12486.98 97.03 54613.70 88888.00 2015-11-18 22:18:13.625 322 12486.90 97.00 54613.72 88888.00 2015-11-18 22:18:13.750 322 12486.90 97.05 54613.72 88888.00 2015-11-18 22:18:13.875 322 12486.85 97.03 54613.70 88888.00 2015-11-18 22:18:14.000 322 12486.83 97.03 54613.68 88888.00 2015-11-18 22:18:14.125 322 12486.83 97.00 54613.68 88888.00 2015-11-18 22:18:14.250 322 12486.77 97.05 54613.70 88888.00 2015-11-18 22:18:14.375 322 12486.83 97.03 54613.68 88888.00 2015-11-18 22:18:14.500 322 12486.83 97.05 54613.65 88888.00 2015-11-18 22:18:14.625 322 12486.77 97.08 54613.68 88888.00 2015-11-18 22:18:14.750 322 12486.73 97.05 54613.70 88888.00 2015-11-18 22:18:14.875 322 12486.70 97.05 54613.68 88888.00 2015-11-18 22:18:15.000 322 12486.70 97.05 54613.65 88888.00 2015-11-18 22:18:15.125 322 12486.70 97.08 54613.68 88888.00 2015-11-18 22:18:15.250 322 12486.73 97.10 54613.68 88888.00 2015-11-18 22:18:15.375 322 12486.73 97.12 54613.68 88888.00 2015-11-18 22:18:15.500 322 12486.75 97.10 54613.62 88888.00 2015-11-18 22:18:15.625 322 12486.70 97.17 54613.62 88888.00 2015-11-18 22:18:15.750 322 12486.70 97.22 54613.62 88888.00 2015-11-18 22:18:15.875 322 12486.75 97.22 54613.60 88888.00 2015-11-18 22:18:16.000 322 12486.83 97.22 54613.60 88888.00 2015-11-18 22:18:16.125 322 12486.83 97.25 54613.62 88888.00 2015-11-18 22:18:16.250 322 12486.75 97.22 54613.60 88888.00 2015-11-18 22:18:16.375 322 12486.70 97.25 54613.57 88888.00 2015-11-18 22:18:16.500 322 12486.73 97.28 54613.57 88888.00 2015-11-18 22:18:16.625 322 12486.73 97.30 54613.57 88888.00 2015-11-18 22:18:16.750 322 12486.75 97.35 54613.57 88888.00 2015-11-18 22:18:16.875 322 12486.77 97.38 54613.57 88888.00 2015-11-18 22:18:17.000 322 12486.70 97.35 54613.57 88888.00 2015-11-18 22:18:17.125 322 12486.67 97.40 54613.57 88888.00 2015-11-18 22:18:17.250 322 12486.67 97.40 54613.60 88888.00 2015-11-18 22:18:17.375 322 12486.73 97.40 54613.57 88888.00 2015-11-18 22:18:17.500 322 12486.73 97.38 54613.60 88888.00 2015-11-18 22:18:17.625 322 12486.65 97.35 54613.60 88888.00 2015-11-18 22:18:17.750 322 12486.60 97.38 54613.60 88888.00 2015-11-18 22:18:17.875 322 12486.58 97.42 54613.62 88888.00 2015-11-18 22:18:18.000 322 12486.50 97.40 54613.60 88888.00 2015-11-18 22:18:18.125 322 12486.45 97.40 54613.57 88888.00 2015-11-18 22:18:18.250 322 12486.50 97.42 54613.57 88888.00 2015-11-18 22:18:18.375 322 12486.52 97.45 54613.57 88888.00 2015-11-18 22:18:18.500 322 12486.52 97.45 54613.57 88888.00 2015-11-18 22:18:18.625 322 12486.52 97.42 54613.60 88888.00 2015-11-18 22:18:18.750 322 12486.52 97.42 54613.55 88888.00 2015-11-18 22:18:18.875 322 12486.52 97.45 54613.55 88888.00 2015-11-18 22:18:19.000 322 12486.48 97.47 54613.55 88888.00 2015-11-18 22:18:19.125 322 12486.48 97.50 54613.55 88888.00 2015-11-18 22:18:19.250 322 12486.45 97.53 54613.53 88888.00 2015-11-18 22:18:19.375 322 12486.42 97.55 54613.53 88888.00 2015-11-18 22:18:19.500 322 12486.40 97.60 54613.53 88888.00 2015-11-18 22:18:19.625 322 12486.42 97.60 54613.55 88888.00 2015-11-18 22:18:19.750 322 12486.50 97.65 54613.53 88888.00 2015-11-18 22:18:19.875 322 12486.52 97.65 54613.50 88888.00 2015-11-18 22:18:20.000 322 12486.50 97.65 54613.47 88888.00 2015-11-18 22:18:20.125 322 12486.48 97.67 54613.47 88888.00 2015-11-18 22:18:20.250 322 12486.45 97.65 54613.47 88888.00 2015-11-18 22:18:20.375 322 12486.48 97.70 54613.47 88888.00 2015-11-18 22:18:20.500 322 12486.45 97.67 54613.47 88888.00 2015-11-18 22:18:20.625 322 12486.48 97.70 54613.45 88888.00 2015-11-18 22:18:20.750 322 12486.48 97.67 54613.43 88888.00 2015-11-18 22:18:20.875 322 12486.42 97.65 54613.43 88888.00 2015-11-18 22:18:21.000 322 12486.40 97.67 54613.45 88888.00 2015-11-18 22:18:21.125 322 12486.45 97.75 54613.43 88888.00 2015-11-18 22:18:21.250 322 12486.45 97.70 54613.43 88888.00 2015-11-18 22:18:21.375 322 12486.45 97.72 54613.40 88888.00 2015-11-18 22:18:21.500 322 12486.48 97.72 54613.40 88888.00 2015-11-18 22:18:21.625 322 12486.48 97.78 54613.45 88888.00 2015-11-18 22:18:21.750 322 12486.45 97.83 54613.43 88888.00 2015-11-18 22:18:21.875 322 12486.40 97.83 54613.40 88888.00 2015-11-18 22:18:22.000 322 12486.38 97.85 54613.32 88888.00 2015-11-18 22:18:22.125 322 12486.42 97.92 54613.38 88888.00 2015-11-18 22:18:22.250 322 12486.45 97.92 54613.38 88888.00 2015-11-18 22:18:22.375 322 12486.45 97.92 54613.38 88888.00 2015-11-18 22:18:22.500 322 12486.42 97.92 54613.40 88888.00 2015-11-18 22:18:22.625 322 12486.38 97.95 54613.38 88888.00 2015-11-18 22:18:22.750 322 12486.33 97.95 54613.35 88888.00 2015-11-18 22:18:22.875 322 12486.30 98.03 54613.38 88888.00 2015-11-18 22:18:23.000 322 12486.35 98.00 54613.38 88888.00 2015-11-18 22:18:23.125 322 12486.35 98.03 54613.38 88888.00 2015-11-18 22:18:23.250 322 12486.27 98.05 54613.38 88888.00 2015-11-18 22:18:23.375 322 12486.30 98.08 54613.35 88888.00 2015-11-18 22:18:23.500 322 12486.30 98.10 54613.35 88888.00 2015-11-18 22:18:23.625 322 12486.27 98.10 54613.32 88888.00 2015-11-18 22:18:23.750 322 12486.33 98.10 54613.35 88888.00 2015-11-18 22:18:23.875 322 12486.38 98.10 54613.30 88888.00 2015-11-18 22:18:24.000 322 12486.33 98.12 54613.28 88888.00 2015-11-18 22:18:24.125 322 12486.25 98.17 54613.32 88888.00 2015-11-18 22:18:24.250 322 12486.25 98.20 54613.30 88888.00 2015-11-18 22:18:24.375 322 12486.33 98.22 54613.30 88888.00 2015-11-18 22:18:24.500 322 12486.33 98.25 54613.30 88888.00 2015-11-18 22:18:24.625 322 12486.30 98.25 54613.28 88888.00 2015-11-18 22:18:24.750 322 12486.33 98.25 54613.28 88888.00 2015-11-18 22:18:24.875 322 12486.30 98.28 54613.25 88888.00 2015-11-18 22:18:25.000 322 12486.30 98.30 54613.25 88888.00 2015-11-18 22:18:25.125 322 12486.35 98.30 54613.25 88888.00 2015-11-18 22:18:25.250 322 12486.33 98.30 54613.28 88888.00 2015-11-18 22:18:25.375 322 12486.33 98.35 54613.28 88888.00 2015-11-18 22:18:25.500 322 12486.33 98.35 54613.25 88888.00 2015-11-18 22:18:25.625 322 12486.33 98.38 54613.25 88888.00 2015-11-18 22:18:25.750 322 12486.27 98.40 54613.22 88888.00 2015-11-18 22:18:25.875 322 12486.25 98.40 54613.22 88888.00 2015-11-18 22:18:26.000 322 12486.30 98.42 54613.22 88888.00 2015-11-18 22:18:26.125 322 12486.25 98.42 54613.22 88888.00 2015-11-18 22:18:26.250 322 12486.27 98.42 54613.22 88888.00 2015-11-18 22:18:26.375 322 12486.25 98.45 54613.20 88888.00 2015-11-18 22:18:26.500 322 12486.23 98.45 54613.20 88888.00 2015-11-18 22:18:26.625 322 12486.30 98.50 54613.20 88888.00 2015-11-18 22:18:26.750 322 12486.30 98.50 54613.22 88888.00 2015-11-18 22:18:26.875 322 12486.25 98.50 54613.20 88888.00 2015-11-18 22:18:27.000 322 12486.23 98.47 54613.18 88888.00 2015-11-18 22:18:27.125 322 12486.27 98.50 54613.18 88888.00 2015-11-18 22:18:27.250 322 12486.33 98.50 54613.18 88888.00 2015-11-18 22:18:27.375 322 12486.40 98.55 54613.15 88888.00 2015-11-18 22:18:27.500 322 12486.38 98.58 54613.18 88888.00 2015-11-18 22:18:27.625 322 12486.35 98.58 54613.18 88888.00 2015-11-18 22:18:27.750 322 12486.33 98.55 54613.15 88888.00 2015-11-18 22:18:27.875 322 12486.27 98.55 54613.12 88888.00 2015-11-18 22:18:28.000 322 12486.33 98.53 54613.12 88888.00 2015-11-18 22:18:28.125 322 12486.35 98.47 54613.12 88888.00 2015-11-18 22:18:28.250 322 12486.33 98.50 54613.12 88888.00 2015-11-18 22:18:28.375 322 12486.35 98.50 54613.10 88888.00 2015-11-18 22:18:28.500 322 12486.30 98.55 54613.12 88888.00 2015-11-18 22:18:28.625 322 12486.27 98.62 54613.12 88888.00 2015-11-18 22:18:28.750 322 12486.23 98.62 54613.12 88888.00 2015-11-18 22:18:28.875 322 12486.17 98.60 54613.10 88888.00 2015-11-18 22:18:29.000 322 12486.25 98.62 54613.07 88888.00 2015-11-18 22:18:29.125 322 12486.35 98.65 54613.10 88888.00 2015-11-18 22:18:29.250 322 12486.27 98.65 54613.10 88888.00 2015-11-18 22:18:29.375 322 12486.30 98.67 54613.07 88888.00 2015-11-18 22:18:29.500 322 12486.27 98.70 54613.07 88888.00 2015-11-18 22:18:29.625 322 12486.27 98.70 54613.05 88888.00 2015-11-18 22:18:29.750 322 12486.30 98.67 54613.05 88888.00 2015-11-18 22:18:29.875 322 12486.30 98.67 54613.05 88888.00 2015-11-18 22:18:30.000 322 12486.33 98.70 54613.03 88888.00 2015-11-18 22:18:30.125 322 12486.35 98.72 54613.05 88888.00 2015-11-18 22:18:30.250 322 12486.33 98.78 54613.05 88888.00 2015-11-18 22:18:30.375 322 12486.38 98.83 54613.03 88888.00 2015-11-18 22:18:30.500 322 12486.42 98.88 54613.03 88888.00 2015-11-18 22:18:30.625 322 12486.45 98.88 54612.97 88888.00 2015-11-18 22:18:30.750 322 12486.42 98.90 54612.95 88888.00 2015-11-18 22:18:30.875 322 12486.38 98.88 54612.97 88888.00 2015-11-18 22:18:31.000 322 12486.38 98.88 54612.95 88888.00 2015-11-18 22:18:31.125 322 12486.42 98.92 54612.97 88888.00 2015-11-18 22:18:31.250 322 12486.45 98.90 54612.97 88888.00 2015-11-18 22:18:31.375 322 12486.42 98.92 54612.97 88888.00 2015-11-18 22:18:31.500 322 12486.48 98.97 54612.97 88888.00 2015-11-18 22:18:31.625 322 12486.45 99.00 54612.95 88888.00 2015-11-18 22:18:31.750 322 12486.40 99.00 54612.93 88888.00 2015-11-18 22:18:31.875 322 12486.42 98.97 54612.90 88888.00 2015-11-18 22:18:32.000 322 12486.45 98.95 54612.88 88888.00 2015-11-18 22:18:32.125 322 12486.45 99.00 54612.88 88888.00 2015-11-18 22:18:32.250 322 12486.45 98.97 54612.90 88888.00 2015-11-18 22:18:32.375 322 12486.45 99.03 54612.88 88888.00 2015-11-18 22:18:32.500 322 12486.40 99.03 54612.90 88888.00 2015-11-18 22:18:32.625 322 12486.38 99.05 54612.90 88888.00 2015-11-18 22:18:32.750 322 12486.38 99.03 54612.93 88888.00 2015-11-18 22:18:32.875 322 12486.40 99.00 54612.90 88888.00 2015-11-18 22:18:33.000 322 12486.45 99.00 54612.88 88888.00 2015-11-18 22:18:33.125 322 12486.40 99.03 54612.88 88888.00 2015-11-18 22:18:33.250 322 12486.35 99.05 54612.88 88888.00 2015-11-18 22:18:33.375 322 12486.38 99.10 54612.90 88888.00 2015-11-18 22:18:33.500 322 12486.35 99.12 54612.90 88888.00 2015-11-18 22:18:33.625 322 12486.30 99.10 54612.90 88888.00 2015-11-18 22:18:33.750 322 12486.40 99.10 54612.88 88888.00 2015-11-18 22:18:33.875 322 12486.45 99.05 54612.88 88888.00 2015-11-18 22:18:34.000 322 12486.45 99.05 54612.88 88888.00 2015-11-18 22:18:34.125 322 12486.42 99.10 54612.90 88888.00 2015-11-18 22:18:34.250 322 12486.38 99.12 54612.88 88888.00 2015-11-18 22:18:34.375 322 12486.42 99.12 54612.88 88888.00 2015-11-18 22:18:34.500 322 12486.40 99.12 54612.85 88888.00 2015-11-18 22:18:34.625 322 12486.38 99.12 54612.85 88888.00 2015-11-18 22:18:34.750 322 12486.38 99.08 54612.85 88888.00 2015-11-18 22:18:34.875 322 12486.42 99.12 54612.82 88888.00 2015-11-18 22:18:35.000 322 12486.45 99.15 54612.80 88888.00 2015-11-18 22:18:35.125 322 12486.45 99.17 54612.82 88888.00 2015-11-18 22:18:35.250 322 12486.38 99.15 54612.82 88888.00 2015-11-18 22:18:35.375 322 12486.40 99.17 54612.82 88888.00 2015-11-18 22:18:35.500 322 12486.40 99.20 54612.78 88888.00 2015-11-18 22:18:35.625 322 12486.38 99.20 54612.78 88888.00 2015-11-18 22:18:35.750 322 12486.40 99.22 54612.80 88888.00 2015-11-18 22:18:35.875 322 12486.48 99.22 54612.80 88888.00 2015-11-18 22:18:36.000 322 12486.45 99.22 54612.80 88888.00 2015-11-18 22:18:36.125 322 12486.38 99.25 54612.80 88888.00 2015-11-18 22:18:36.250 322 12486.40 99.28 54612.80 88888.00 2015-11-18 22:18:36.375 322 12486.45 99.30 54612.80 88888.00 2015-11-18 22:18:36.500 322 12486.45 99.28 54612.78 88888.00 2015-11-18 22:18:36.625 322 12486.42 99.25 54612.78 88888.00 2015-11-18 22:18:36.750 322 12486.45 99.25 54612.75 88888.00 2015-11-18 22:18:36.875 322 12486.38 99.28 54612.75 88888.00 2015-11-18 22:18:37.000 322 12486.40 99.25 54612.72 88888.00 2015-11-18 22:18:37.125 322 12486.40 99.25 54612.75 88888.00 2015-11-18 22:18:37.250 322 12486.38 99.25 54612.78 88888.00 2015-11-18 22:18:37.375 322 12486.38 99.30 54612.75 88888.00 2015-11-18 22:18:37.500 322 12486.40 99.30 54612.75 88888.00 2015-11-18 22:18:37.625 322 12486.38 99.30 54612.72 88888.00 2015-11-18 22:18:37.750 322 12486.45 99.30 54612.75 88888.00 2015-11-18 22:18:37.875 322 12486.50 99.28 54612.75 88888.00 2015-11-18 22:18:38.000 322 12486.48 99.25 54612.72 88888.00 2015-11-18 22:18:38.125 322 12486.40 99.25 54612.70 88888.00 2015-11-18 22:18:38.250 322 12486.35 99.28 54612.70 88888.00 2015-11-18 22:18:38.375 322 12486.40 99.28 54612.70 88888.00 2015-11-18 22:18:38.500 322 12486.40 99.35 54612.72 88888.00 2015-11-18 22:18:38.625 322 12486.40 99.38 54612.75 88888.00 2015-11-18 22:18:38.750 322 12486.45 99.33 54612.70 88888.00 2015-11-18 22:18:38.875 322 12486.42 99.33 54612.70 88888.00 2015-11-18 22:18:39.000 322 12486.35 99.33 54612.68 88888.00 2015-11-18 22:18:39.125 322 12486.35 99.33 54612.68 88888.00 2015-11-18 22:18:39.250 322 12486.33 99.35 54612.70 88888.00 2015-11-18 22:18:39.375 322 12486.35 99.33 54612.72 88888.00 2015-11-18 22:18:39.500 322 12486.38 99.30 54612.70 88888.00 2015-11-18 22:18:39.625 322 12486.40 99.28 54612.68 88888.00 2015-11-18 22:18:39.750 322 12486.38 99.33 54612.65 88888.00 2015-11-18 22:18:39.875 322 12486.33 99.33 54612.68 88888.00 2015-11-18 22:18:40.000 322 12486.30 99.35 54612.62 88888.00 2015-11-18 22:18:40.125 322 12486.30 99.35 54612.65 88888.00 2015-11-18 22:18:40.250 322 12486.30 99.33 54612.65 88888.00 2015-11-18 22:18:40.375 322 12486.35 99.33 54612.65 88888.00 2015-11-18 22:18:40.500 322 12486.38 99.30 54612.62 88888.00 2015-11-18 22:18:40.625 322 12486.35 99.30 54612.62 88888.00 2015-11-18 22:18:40.750 322 12486.30 99.33 54612.62 88888.00 2015-11-18 22:18:40.875 322 12486.25 99.33 54612.62 88888.00 2015-11-18 22:18:41.000 322 12486.30 99.35 54612.65 88888.00 2015-11-18 22:18:41.125 322 12486.30 99.35 54612.62 88888.00 2015-11-18 22:18:41.250 322 12486.25 99.33 54612.62 88888.00 2015-11-18 22:18:41.375 322 12486.35 99.35 54612.62 88888.00 2015-11-18 22:18:41.500 322 12486.35 99.38 54612.62 88888.00 2015-11-18 22:18:41.625 322 12486.35 99.33 54612.60 88888.00 2015-11-18 22:18:41.750 322 12486.35 99.38 54612.60 88888.00 2015-11-18 22:18:41.875 322 12486.30 99.40 54612.60 88888.00 2015-11-18 22:18:42.000 322 12486.27 99.42 54612.60 88888.00 2015-11-18 22:18:42.125 322 12486.25 99.42 54612.60 88888.00 2015-11-18 22:18:42.250 322 12486.23 99.38 54612.60 88888.00 2015-11-18 22:18:42.375 322 12486.23 99.40 54612.60 88888.00 2015-11-18 22:18:42.500 322 12486.27 99.45 54612.57 88888.00 2015-11-18 22:18:42.625 322 12486.33 99.45 54612.57 88888.00 2015-11-18 22:18:42.750 322 12486.30 99.42 54612.57 88888.00 2015-11-18 22:18:42.875 322 12486.33 99.40 54612.53 88888.00 2015-11-18 22:18:43.000 322 12486.27 99.35 54612.53 88888.00 2015-11-18 22:18:43.125 322 12486.30 99.35 54612.53 88888.00 2015-11-18 22:18:43.250 322 12486.33 99.38 54612.50 88888.00 2015-11-18 22:18:43.375 322 12486.30 99.38 54612.53 88888.00 2015-11-18 22:18:43.500 322 12486.23 99.40 54612.53 88888.00 2015-11-18 22:18:43.625 322 12486.30 99.38 54612.53 88888.00 2015-11-18 22:18:43.750 322 12486.35 99.38 54612.53 88888.00 2015-11-18 22:18:43.875 322 12486.33 99.38 54612.50 88888.00 2015-11-18 22:18:44.000 322 12486.33 99.38 54612.50 88888.00 2015-11-18 22:18:44.125 322 12486.33 99.38 54612.50 88888.00 2015-11-18 22:18:44.250 322 12486.27 99.40 54612.47 88888.00 2015-11-18 22:18:44.375 322 12486.35 99.42 54612.47 88888.00 2015-11-18 22:18:44.500 322 12486.35 99.45 54612.45 88888.00 2015-11-18 22:18:44.625 322 12486.38 99.50 54612.47 88888.00 2015-11-18 22:18:44.750 322 12486.38 99.53 54612.45 88888.00 2015-11-18 22:18:44.875 322 12486.40 99.53 54612.45 88888.00 2015-11-18 22:18:45.000 322 12486.45 99.58 54612.45 88888.00 2015-11-18 22:18:45.125 322 12486.45 99.62 54612.47 88888.00 2015-11-18 22:18:45.250 322 12486.30 99.60 54612.45 88888.00 2015-11-18 22:18:45.375 322 12486.35 99.58 54612.47 88888.00 2015-11-18 22:18:45.500 322 12486.38 99.55 54612.45 88888.00 2015-11-18 22:18:45.625 322 12486.40 99.58 54612.45 88888.00 2015-11-18 22:18:45.750 322 12486.40 99.55 54612.45 88888.00 2015-11-18 22:18:45.875 322 12486.40 99.58 54612.43 88888.00 2015-11-18 22:18:46.000 322 12486.33 99.58 54612.43 88888.00 2015-11-18 22:18:46.125 322 12486.35 99.58 54612.45 88888.00 2015-11-18 22:18:46.250 322 12486.42 99.60 54612.43 88888.00 2015-11-18 22:18:46.375 322 12486.50 99.62 54612.38 88888.00 2015-11-18 22:18:46.500 322 12486.50 99.62 54612.35 88888.00 2015-11-18 22:18:46.625 322 12486.50 99.60 54612.40 88888.00 2015-11-18 22:18:46.750 322 12486.50 99.58 54612.38 88888.00 2015-11-18 22:18:46.875 322 12486.52 99.58 54612.35 88888.00 2015-11-18 22:18:47.000 322 12486.52 99.60 54612.35 88888.00 2015-11-18 22:18:47.125 322 12486.50 99.60 54612.35 88888.00 2015-11-18 22:18:47.250 322 12486.40 99.55 54612.38 88888.00 2015-11-18 22:18:47.375 322 12486.38 99.58 54612.35 88888.00 2015-11-18 22:18:47.500 322 12486.40 99.53 54612.32 88888.00 2015-11-18 22:18:47.625 322 12486.42 99.50 54612.32 88888.00 2015-11-18 22:18:47.750 322 12486.40 99.53 54612.32 88888.00 2015-11-18 22:18:47.875 322 12486.40 99.55 54612.32 88888.00 2015-11-18 22:18:48.000 322 12486.45 99.53 54612.32 88888.00 2015-11-18 22:18:48.125 322 12486.48 99.53 54612.32 88888.00 2015-11-18 22:18:48.250 322 12486.48 99.55 54612.32 88888.00 2015-11-18 22:18:48.375 322 12486.50 99.58 54612.30 88888.00 2015-11-18 22:18:48.500 322 12486.45 99.58 54612.30 88888.00 2015-11-18 22:18:48.625 322 12486.50 99.58 54612.30 88888.00 2015-11-18 22:18:48.750 322 12486.60 99.60 54612.30 88888.00 2015-11-18 22:18:48.875 322 12486.62 99.58 54612.32 88888.00 2015-11-18 22:18:49.000 322 12486.65 99.58 54612.30 88888.00 2015-11-18 22:18:49.125 322 12486.60 99.58 54612.32 88888.00 2015-11-18 22:18:49.250 322 12486.48 99.58 54612.30 88888.00 2015-11-18 22:18:49.375 322 12486.50 99.60 54612.30 88888.00 2015-11-18 22:18:49.500 322 12486.50 99.60 54612.32 88888.00 2015-11-18 22:18:49.625 322 12486.50 99.62 54612.32 88888.00 2015-11-18 22:18:49.750 322 12486.50 99.60 54612.32 88888.00 2015-11-18 22:18:49.875 322 12486.52 99.58 54612.30 88888.00 2015-11-18 22:18:50.000 322 12486.52 99.60 54612.30 88888.00 2015-11-18 22:18:50.125 322 12486.55 99.60 54612.28 88888.00 2015-11-18 22:18:50.250 322 12486.55 99.58 54612.30 88888.00 2015-11-18 22:18:50.375 322 12486.58 99.60 54612.28 88888.00 2015-11-18 22:18:50.500 322 12486.55 99.58 54612.25 88888.00 2015-11-18 22:18:50.625 322 12486.58 99.58 54612.22 88888.00 2015-11-18 22:18:50.750 322 12486.58 99.60 54612.22 88888.00 2015-11-18 22:18:50.875 322 12486.58 99.62 54612.25 88888.00 2015-11-18 22:18:51.000 322 12486.58 99.60 54612.25 88888.00 2015-11-18 22:18:51.125 322 12486.52 99.58 54612.25 88888.00 2015-11-18 22:18:51.250 322 12486.50 99.55 54612.22 88888.00 2015-11-18 22:18:51.375 322 12486.52 99.60 54612.28 88888.00 2015-11-18 22:18:51.500 322 12486.52 99.62 54612.25 88888.00 2015-11-18 22:18:51.625 322 12486.55 99.60 54612.28 88888.00 2015-11-18 22:18:51.750 322 12486.60 99.58 54612.28 88888.00 2015-11-18 22:18:51.875 322 12486.58 99.58 54612.25 88888.00 2015-11-18 22:18:52.000 322 12486.58 99.58 54612.20 88888.00 2015-11-18 22:18:52.125 322 12486.55 99.55 54612.22 88888.00 2015-11-18 22:18:52.250 322 12486.50 99.58 54612.22 88888.00 2015-11-18 22:18:52.375 322 12486.50 99.58 54612.22 88888.00 2015-11-18 22:18:52.500 322 12486.52 99.58 54612.20 88888.00 2015-11-18 22:18:52.625 322 12486.52 99.55 54612.20 88888.00 2015-11-18 22:18:52.750 322 12486.60 99.58 54612.20 88888.00 2015-11-18 22:18:52.875 322 12486.67 99.60 54612.20 88888.00 2015-11-18 22:18:53.000 322 12486.70 99.58 54612.18 88888.00 2015-11-18 22:18:53.125 322 12486.65 99.58 54612.18 88888.00 2015-11-18 22:18:53.250 322 12486.60 99.58 54612.20 88888.00 2015-11-18 22:18:53.375 322 12486.62 99.58 54612.20 88888.00 2015-11-18 22:18:53.500 322 12486.70 99.58 54612.18 88888.00 2015-11-18 22:18:53.625 322 12486.67 99.58 54612.18 88888.00 2015-11-18 22:18:53.750 322 12486.62 99.60 54612.18 88888.00 2015-11-18 22:18:53.875 322 12486.70 99.65 54612.18 88888.00 2015-11-18 22:18:54.000 322 12486.75 99.62 54612.15 88888.00 2015-11-18 22:18:54.125 322 12486.67 99.58 54612.15 88888.00 2015-11-18 22:18:54.250 322 12486.60 99.55 54612.15 88888.00 2015-11-18 22:18:54.375 322 12486.58 99.58 54612.15 88888.00 2015-11-18 22:18:54.500 322 12486.62 99.58 54612.12 88888.00 2015-11-18 22:18:54.625 322 12486.73 99.50 54612.10 88888.00 2015-11-18 22:18:54.750 322 12486.80 99.50 54612.12 88888.00 2015-11-18 22:18:54.875 322 12486.77 99.50 54612.12 88888.00 2015-11-18 22:18:55.000 322 12486.77 99.55 54612.12 88888.00 2015-11-18 22:18:55.125 322 12486.85 99.58 54612.15 88888.00 2015-11-18 22:18:55.250 322 12486.85 99.55 54612.15 88888.00 2015-11-18 22:18:55.375 322 12486.90 99.53 54612.12 88888.00 2015-11-18 22:18:55.500 322 12486.85 99.55 54612.10 88888.00 2015-11-18 22:18:55.625 322 12486.83 99.50 54612.10 88888.00 2015-11-18 22:18:55.750 322 12486.88 99.53 54612.10 88888.00 2015-11-18 22:18:55.875 322 12486.88 99.53 54612.10 88888.00 2015-11-18 22:18:56.000 322 12486.85 99.53 54612.07 88888.00 2015-11-18 22:18:56.125 322 12486.88 99.55 54612.10 88888.00 2015-11-18 22:18:56.250 322 12486.88 99.53 54612.07 88888.00 2015-11-18 22:18:56.375 322 12486.88 99.47 54612.07 88888.00 2015-11-18 22:18:56.500 322 12486.88 99.50 54612.07 88888.00 2015-11-18 22:18:56.625 322 12486.83 99.50 54612.07 88888.00 2015-11-18 22:18:56.750 322 12486.83 99.50 54612.07 88888.00 2015-11-18 22:18:56.875 322 12486.83 99.50 54612.05 88888.00 2015-11-18 22:18:57.000 322 12486.92 99.53 54612.05 88888.00 2015-11-18 22:18:57.125 322 12487.00 99.53 54612.05 88888.00 2015-11-18 22:18:57.250 322 12486.92 99.45 54612.07 88888.00 2015-11-18 22:18:57.375 322 12486.92 99.45 54612.05 88888.00 2015-11-18 22:18:57.500 322 12486.98 99.47 54612.05 88888.00 2015-11-18 22:18:57.625 322 12486.98 99.50 54612.05 88888.00 2015-11-18 22:18:57.750 322 12486.95 99.50 54612.05 88888.00 2015-11-18 22:18:57.875 322 12486.92 99.47 54612.03 88888.00 2015-11-18 22:18:58.000 322 12486.92 99.45 54612.05 88888.00 2015-11-18 22:18:58.125 322 12486.98 99.45 54612.05 88888.00 2015-11-18 22:18:58.250 322 12486.92 99.38 54612.03 88888.00 2015-11-18 22:18:58.375 322 12486.88 99.40 54612.03 88888.00 2015-11-18 22:18:58.500 322 12486.88 99.45 54612.03 88888.00 2015-11-18 22:18:58.625 322 12486.88 99.42 54612.05 88888.00 2015-11-18 22:18:58.750 322 12486.90 99.38 54612.03 88888.00 2015-11-18 22:18:58.875 322 12486.95 99.38 54612.03 88888.00 2015-11-18 22:18:59.000 322 12486.90 99.40 54612.03 88888.00 2015-11-18 22:18:59.125 322 12486.88 99.40 54612.03 88888.00 2015-11-18 22:18:59.250 322 12486.88 99.35 54612.03 88888.00 2015-11-18 22:18:59.375 322 12486.95 99.38 54612.03 88888.00 2015-11-18 22:18:59.500 322 12486.95 99.38 54612.03 88888.00 2015-11-18 22:18:59.625 322 12486.98 99.38 54612.03 88888.00 2015-11-18 22:18:59.750 322 12486.95 99.40 54612.03 88888.00 2015-11-18 22:18:59.875 322 12486.98 99.38 54612.00 88888.00 2015-11-18 22:19:00.000 322 12486.92 99.38 54611.95 88888.00 2015-11-18 22:19:00.125 322 12486.95 99.40 54611.97 88888.00 2015-11-18 22:19:00.250 322 12486.98 99.40 54612.00 88888.00 2015-11-18 22:19:00.375 322 12487.05 99.40 54612.00 88888.00 2015-11-18 22:19:00.500 322 12487.02 99.40 54611.97 88888.00 2015-11-18 22:19:00.625 322 12487.10 99.40 54611.95 88888.00 2015-11-18 22:19:00.750 322 12487.10 99.42 54611.97 88888.00 2015-11-18 22:19:00.875 322 12487.05 99.42 54611.97 88888.00 2015-11-18 22:19:01.000 322 12487.02 99.38 54611.97 88888.00 2015-11-18 22:19:01.125 322 12487.10 99.35 54611.97 88888.00 2015-11-18 22:19:01.250 322 12487.05 99.35 54611.97 88888.00 2015-11-18 22:19:01.375 322 12487.08 99.38 54611.95 88888.00 2015-11-18 22:19:01.500 322 12487.02 99.38 54611.95 88888.00 2015-11-18 22:19:01.625 322 12486.98 99.38 54611.95 88888.00 2015-11-18 22:19:01.750 322 12487.08 99.42 54611.95 88888.00 2015-11-18 22:19:01.875 322 12487.12 99.42 54611.97 88888.00 2015-11-18 22:19:02.000 322 12487.15 99.45 54611.95 88888.00 2015-11-18 22:19:02.125 322 12487.08 99.45 54611.97 88888.00 2015-11-18 22:19:02.250 322 12487.10 99.42 54611.95 88888.00 2015-11-18 22:19:02.375 322 12487.12 99.40 54611.95 88888.00 2015-11-18 22:19:02.500 322 12487.10 99.40 54611.93 88888.00 2015-11-18 22:19:02.625 322 12487.08 99.42 54611.97 88888.00 2015-11-18 22:19:02.750 322 12487.12 99.38 54611.97 88888.00 2015-11-18 22:19:02.875 322 12487.10 99.38 54611.95 88888.00 2015-11-18 22:19:03.000 322 12487.05 99.38 54611.93 88888.00 2015-11-18 22:19:03.125 322 12487.12 99.40 54611.95 88888.00 2015-11-18 22:19:03.250 322 12487.15 99.38 54611.95 88888.00 2015-11-18 22:19:03.375 322 12487.20 99.38 54611.95 88888.00 2015-11-18 22:19:03.500 322 12487.25 99.42 54611.97 88888.00 2015-11-18 22:19:03.625 322 12487.25 99.40 54611.95 88888.00 2015-11-18 22:19:03.750 322 12487.20 99.40 54611.95 88888.00 2015-11-18 22:19:03.875 322 12487.17 99.40 54611.93 88888.00 2015-11-18 22:19:04.000 322 12487.20 99.40 54611.95 88888.00 2015-11-18 22:19:04.125 322 12487.20 99.40 54611.97 88888.00 2015-11-18 22:19:04.250 322 12487.20 99.38 54611.95 88888.00 2015-11-18 22:19:04.375 322 12487.23 99.38 54611.95 88888.00 2015-11-18 22:19:04.500 322 12487.27 99.33 54611.93 88888.00 2015-11-18 22:19:04.625 322 12487.30 99.33 54611.93 88888.00 2015-11-18 22:19:04.750 322 12487.27 99.33 54611.97 88888.00 2015-11-18 22:19:04.875 322 12487.23 99.30 54611.95 88888.00 2015-11-18 22:19:05.000 322 12487.27 99.33 54611.95 88888.00 2015-11-18 22:19:05.125 322 12487.33 99.35 54611.95 88888.00 2015-11-18 22:19:05.250 322 12487.30 99.38 54611.93 88888.00 2015-11-18 22:19:05.375 322 12487.33 99.38 54611.95 88888.00 2015-11-18 22:19:05.500 322 12487.35 99.40 54611.97 88888.00 2015-11-18 22:19:05.625 322 12487.35 99.38 54611.95 88888.00 2015-11-18 22:19:05.750 322 12487.35 99.38 54611.93 88888.00 2015-11-18 22:19:05.875 322 12487.27 99.35 54611.93 88888.00 2015-11-18 22:19:06.000 322 12487.23 99.35 54611.90 88888.00 2015-11-18 22:19:06.125 322 12487.25 99.38 54611.90 88888.00 2015-11-18 22:19:06.250 322 12487.35 99.33 54611.90 88888.00 2015-11-18 22:19:06.375 322 12487.45 99.33 54611.93 88888.00 2015-11-18 22:19:06.500 322 12487.38 99.35 54611.93 88888.00 2015-11-18 22:19:06.625 322 12487.33 99.33 54611.90 88888.00 2015-11-18 22:19:06.750 322 12487.35 99.25 54611.90 88888.00 2015-11-18 22:19:06.875 322 12487.38 99.28 54611.90 88888.00 2015-11-18 22:19:07.000 322 12487.35 99.22 54611.88 88888.00 2015-11-18 22:19:07.125 322 12487.33 99.22 54611.90 88888.00 2015-11-18 22:19:07.250 322 12487.33 99.22 54611.90 88888.00 2015-11-18 22:19:07.375 322 12487.38 99.20 54611.90 88888.00 2015-11-18 22:19:07.500 322 12487.38 99.20 54611.90 88888.00 2015-11-18 22:19:07.625 322 12487.38 99.17 54611.90 88888.00 2015-11-18 22:19:07.750 322 12487.33 99.12 54611.90 88888.00 2015-11-18 22:19:07.875 322 12487.33 99.15 54611.90 88888.00 2015-11-18 22:19:08.000 322 12487.40 99.17 54611.90 88888.00 2015-11-18 22:19:08.125 322 12487.42 99.20 54611.90 88888.00 2015-11-18 22:19:08.250 322 12487.35 99.22 54611.90 88888.00 2015-11-18 22:19:08.375 322 12487.42 99.22 54611.90 88888.00 2015-11-18 22:19:08.500 322 12487.42 99.22 54611.93 88888.00 2015-11-18 22:19:08.625 322 12487.38 99.25 54611.93 88888.00 2015-11-18 22:19:08.750 322 12487.40 99.25 54611.95 88888.00 2015-11-18 22:19:08.875 322 12487.40 99.22 54611.93 88888.00 2015-11-18 22:19:09.000 322 12487.45 99.20 54611.90 88888.00 2015-11-18 22:19:09.125 322 12487.45 99.20 54611.90 88888.00 2015-11-18 22:19:09.250 322 12487.38 99.15 54611.90 88888.00 2015-11-18 22:19:09.375 322 12487.35 99.15 54611.90 88888.00 2015-11-18 22:19:09.500 322 12487.30 99.15 54611.93 88888.00 2015-11-18 22:19:09.625 322 12487.33 99.15 54611.93 88888.00 2015-11-18 22:19:09.750 322 12487.38 99.12 54611.95 88888.00 2015-11-18 22:19:09.875 322 12487.42 99.12 54611.95 88888.00 2015-11-18 22:19:10.000 322 12487.38 99.15 54611.93 88888.00 2015-11-18 22:19:10.125 322 12487.40 99.17 54611.97 88888.00 2015-11-18 22:19:10.250 322 12487.45 99.15 54611.95 88888.00 2015-11-18 22:19:10.375 322 12487.45 99.17 54611.93 88888.00 2015-11-18 22:19:10.500 322 12487.42 99.15 54611.90 88888.00 2015-11-18 22:19:10.625 322 12487.42 99.15 54611.93 88888.00 2015-11-18 22:19:10.750 322 12487.50 99.15 54611.93 88888.00 2015-11-18 22:19:10.875 322 12487.52 99.15 54611.93 88888.00 2015-11-18 22:19:11.000 322 12487.45 99.12 54611.90 88888.00 2015-11-18 22:19:11.125 322 12487.40 99.15 54611.93 88888.00 2015-11-18 22:19:11.250 322 12487.35 99.12 54611.95 88888.00 2015-11-18 22:19:11.375 322 12487.35 99.12 54611.97 88888.00 2015-11-18 22:19:11.500 322 12487.40 99.10 54611.97 88888.00 2015-11-18 22:19:11.625 322 12487.48 99.10 54611.93 88888.00 2015-11-18 22:19:11.750 322 12487.50 99.12 54611.93 88888.00 2015-11-18 22:19:11.875 322 12487.50 99.10 54611.93 88888.00 2015-11-18 22:19:12.000 322 12487.48 99.10 54611.93 88888.00 2015-11-18 22:19:12.125 322 12487.40 99.05 54611.93 88888.00 2015-11-18 22:19:12.250 322 12487.35 98.97 54611.95 88888.00 2015-11-18 22:19:12.375 322 12487.38 99.00 54611.93 88888.00 2015-11-18 22:19:12.500 322 12487.40 99.03 54611.95 88888.00 2015-11-18 22:19:12.625 322 12487.45 99.05 54611.95 88888.00 2015-11-18 22:19:12.750 322 12487.45 99.00 54611.95 88888.00 2015-11-18 22:19:12.875 322 12487.48 99.03 54611.93 88888.00 2015-11-18 22:19:13.000 322 12487.48 99.00 54611.93 88888.00 2015-11-18 22:19:13.125 322 12487.50 98.97 54611.93 88888.00 2015-11-18 22:19:13.250 322 12487.50 98.97 54611.95 88888.00 2015-11-18 22:19:13.375 322 12487.50 98.95 54611.95 88888.00 2015-11-18 22:19:13.500 322 12487.42 98.95 54611.93 88888.00 2015-11-18 22:19:13.625 322 12487.40 98.95 54611.95 88888.00 2015-11-18 22:19:13.750 322 12487.48 98.95 54611.95 88888.00 2015-11-18 22:19:13.875 322 12487.45 98.92 54611.93 88888.00 2015-11-18 22:19:14.000 322 12487.42 98.92 54611.90 88888.00 2015-11-18 22:19:14.125 322 12487.48 98.97 54611.93 88888.00 2015-11-18 22:19:14.250 322 12487.45 98.90 54611.97 88888.00 2015-11-18 22:19:14.375 322 12487.45 98.90 54611.97 88888.00 2015-11-18 22:19:14.500 322 12487.38 98.90 54611.95 88888.00 2015-11-18 22:19:14.625 322 12487.40 98.92 54611.93 88888.00 2015-11-18 22:19:14.750 322 12487.38 98.95 54611.95 88888.00 2015-11-18 22:19:14.875 322 12487.35 98.95 54611.95 88888.00 2015-11-18 22:19:15.000 322 12487.35 98.92 54611.95 88888.00 2015-11-18 22:19:15.125 322 12487.35 98.92 54611.95 88888.00 2015-11-18 22:19:15.250 322 12487.35 98.92 54611.97 88888.00 2015-11-18 22:19:15.375 322 12487.35 98.92 54611.97 88888.00 2015-11-18 22:19:15.500 322 12487.38 98.92 54611.95 88888.00 2015-11-18 22:19:15.625 322 12487.35 98.92 54611.95 88888.00 2015-11-18 22:19:15.750 322 12487.30 98.92 54611.95 88888.00 2015-11-18 22:19:15.875 322 12487.30 98.92 54611.95 88888.00 2015-11-18 22:19:16.000 322 12487.33 98.90 54611.93 88888.00 2015-11-18 22:19:16.125 322 12487.33 98.88 54611.93 88888.00 2015-11-18 22:19:16.250 322 12487.33 98.90 54611.95 88888.00 2015-11-18 22:19:16.375 322 12487.35 98.90 54611.95 88888.00 2015-11-18 22:19:16.500 322 12487.33 98.90 54611.97 88888.00 2015-11-18 22:19:16.625 322 12487.27 98.85 54611.95 88888.00 2015-11-18 22:19:16.750 322 12487.27 98.85 54611.97 88888.00 2015-11-18 22:19:16.875 322 12487.33 98.88 54611.97 88888.00 2015-11-18 22:19:17.000 322 12487.38 98.88 54611.95 88888.00 2015-11-18 22:19:17.125 322 12487.38 98.88 54611.95 88888.00 2015-11-18 22:19:17.250 322 12487.33 98.88 54611.97 88888.00 2015-11-18 22:19:17.375 322 12487.35 98.90 54611.97 88888.00 2015-11-18 22:19:17.500 322 12487.38 98.97 54611.97 88888.00 2015-11-18 22:19:17.625 322 12487.35 98.95 54611.97 88888.00 2015-11-18 22:19:17.750 322 12487.33 98.90 54611.95 88888.00 2015-11-18 22:19:17.875 322 12487.35 98.90 54611.97 88888.00 2015-11-18 22:19:18.000 322 12487.33 98.92 54611.95 88888.00 2015-11-18 22:19:18.125 322 12487.33 98.92 54611.97 88888.00 2015-11-18 22:19:18.250 322 12487.30 98.92 54611.97 88888.00 2015-11-18 22:19:18.375 322 12487.33 98.90 54611.95 88888.00 2015-11-18 22:19:18.500 322 12487.35 98.90 54611.97 88888.00 2015-11-18 22:19:18.625 322 12487.38 98.95 54611.97 88888.00 2015-11-18 22:19:18.750 322 12487.35 98.90 54612.00 88888.00 2015-11-18 22:19:18.875 322 12487.33 98.88 54611.97 88888.00 2015-11-18 22:19:19.000 322 12487.27 98.85 54612.00 88888.00 2015-11-18 22:19:19.125 322 12487.25 98.88 54611.97 88888.00 2015-11-18 22:19:19.250 322 12487.20 98.90 54612.00 88888.00 2015-11-18 22:19:19.375 322 12487.30 98.90 54612.00 88888.00 2015-11-18 22:19:19.500 322 12487.27 98.92 54612.00 88888.00 2015-11-18 22:19:19.625 322 12487.23 98.90 54611.97 88888.00 2015-11-18 22:19:19.750 322 12487.25 98.90 54611.97 88888.00 2015-11-18 22:19:19.875 322 12487.30 98.90 54612.00 88888.00 2015-11-18 22:19:20.000 322 12487.30 98.88 54611.97 88888.00 2015-11-18 22:19:20.125 322 12487.27 98.90 54611.97 88888.00 2015-11-18 22:19:20.250 322 12487.25 98.88 54611.97 88888.00 2015-11-18 22:19:20.375 322 12487.20 98.88 54611.97 88888.00 2015-11-18 22:19:20.500 322 12487.17 98.90 54611.97 88888.00 2015-11-18 22:19:20.625 322 12487.20 98.92 54611.97 88888.00 2015-11-18 22:19:20.750 322 12487.15 98.92 54611.97 88888.00 2015-11-18 22:19:20.875 322 12487.15 98.90 54611.97 88888.00 2015-11-18 22:19:21.000 322 12487.12 98.88 54611.97 88888.00 2015-11-18 22:19:21.125 322 12487.15 98.83 54611.97 88888.00 2015-11-18 22:19:21.250 322 12487.12 98.83 54611.97 88888.00 2015-11-18 22:19:21.375 322 12487.15 98.83 54612.00 88888.00 2015-11-18 22:19:21.500 322 12487.12 98.88 54612.00 88888.00 2015-11-18 22:19:21.625 322 12487.12 98.90 54611.97 88888.00 2015-11-18 22:19:21.750 322 12487.08 98.88 54611.97 88888.00 2015-11-18 22:19:21.875 322 12487.10 98.90 54611.97 88888.00 2015-11-18 22:19:22.000 322 12487.08 98.88 54611.95 88888.00 2015-11-18 22:19:22.125 322 12487.05 98.90 54611.97 88888.00 2015-11-18 22:19:22.250 322 12487.10 98.85 54612.00 88888.00 2015-11-18 22:19:22.375 322 12487.10 98.85 54612.03 88888.00 2015-11-18 22:19:22.500 322 12487.10 98.83 54612.00 88888.00 2015-11-18 22:19:22.625 322 12487.10 98.80 54612.00 88888.00 2015-11-18 22:19:22.750 322 12487.08 98.80 54612.00 88888.00 2015-11-18 22:19:22.875 322 12487.08 98.83 54612.03 88888.00 2015-11-18 22:19:23.000 322 12487.05 98.83 54612.00 88888.00 2015-11-18 22:19:23.125 322 12487.00 98.83 54612.03 88888.00 2015-11-18 22:19:23.250 322 12487.02 98.83 54612.05 88888.00 2015-11-18 22:19:23.375 322 12487.08 98.85 54612.03 88888.00 2015-11-18 22:19:23.500 322 12487.08 98.85 54612.03 88888.00 2015-11-18 22:19:23.625 322 12487.02 98.80 54612.05 88888.00 2015-11-18 22:19:23.750 322 12486.98 98.80 54612.03 88888.00 2015-11-18 22:19:23.875 322 12487.00 98.78 54612.00 88888.00 2015-11-18 22:19:24.000 322 12487.02 98.75 54611.97 88888.00 2015-11-18 22:19:24.125 322 12487.00 98.75 54611.97 88888.00 2015-11-18 22:19:24.250 322 12486.92 98.72 54612.00 88888.00 2015-11-18 22:19:24.375 322 12486.95 98.72 54612.03 88888.00 2015-11-18 22:19:24.500 322 12486.90 98.70 54612.03 88888.00 2015-11-18 22:19:24.625 322 12486.98 98.70 54612.03 88888.00 2015-11-18 22:19:24.750 322 12486.95 98.72 54612.05 88888.00 2015-11-18 22:19:24.875 322 12486.92 98.75 54612.05 88888.00 2015-11-18 22:19:25.000 322 12486.88 98.75 54612.03 88888.00 2015-11-18 22:19:25.125 322 12486.92 98.72 54612.07 88888.00 2015-11-18 22:19:25.250 322 12486.88 98.67 54612.10 88888.00 2015-11-18 22:19:25.375 322 12486.90 98.70 54612.05 88888.00 2015-11-18 22:19:25.500 322 12486.92 98.70 54612.05 88888.00 2015-11-18 22:19:25.625 322 12486.90 98.70 54612.05 88888.00 2015-11-18 22:19:25.750 322 12486.92 98.78 54612.07 88888.00 2015-11-18 22:19:25.875 322 12486.90 98.75 54612.07 88888.00 2015-11-18 22:19:26.000 322 12486.92 98.75 54612.07 88888.00 2015-11-18 22:19:26.125 322 12486.95 98.70 54612.07 88888.00 2015-11-18 22:19:26.250 322 12486.88 98.67 54612.07 88888.00 2015-11-18 22:19:26.375 322 12486.90 98.67 54612.07 88888.00 2015-11-18 22:19:26.500 322 12486.88 98.67 54612.07 88888.00 2015-11-18 22:19:26.625 322 12486.83 98.65 54612.10 88888.00 2015-11-18 22:19:26.750 322 12486.77 98.67 54612.10 88888.00 2015-11-18 22:19:26.875 322 12486.75 98.67 54612.10 88888.00 2015-11-18 22:19:27.000 322 12486.83 98.65 54612.10 88888.00 2015-11-18 22:19:27.125 322 12486.77 98.65 54612.12 88888.00 2015-11-18 22:19:27.250 322 12486.67 98.65 54612.12 88888.00 2015-11-18 22:19:27.375 322 12486.67 98.67 54612.12 88888.00 2015-11-18 22:19:27.500 322 12486.70 98.65 54612.12 88888.00 2015-11-18 22:19:27.625 322 12486.75 98.67 54612.12 88888.00 2015-11-18 22:19:27.750 322 12486.73 98.67 54612.15 88888.00 2015-11-18 22:19:27.875 322 12486.65 98.67 54612.15 88888.00 2015-11-18 22:19:28.000 322 12486.65 98.65 54612.15 88888.00 2015-11-18 22:19:28.125 322 12486.65 98.62 54612.12 88888.00 2015-11-18 22:19:28.250 322 12486.67 98.62 54612.15 88888.00 2015-11-18 22:19:28.375 322 12486.70 98.62 54612.15 88888.00 2015-11-18 22:19:28.500 322 12486.73 98.65 54612.18 88888.00 2015-11-18 22:19:28.625 322 12486.70 98.65 54612.18 88888.00 2015-11-18 22:19:28.750 322 12486.73 98.62 54612.15 88888.00 2015-11-18 22:19:28.875 322 12486.67 98.60 54612.15 88888.00 2015-11-18 22:19:29.000 322 12486.73 98.60 54612.12 88888.00 2015-11-18 22:19:29.125 322 12486.67 98.62 54612.15 88888.00 2015-11-18 22:19:29.250 322 12486.58 98.60 54612.12 88888.00 2015-11-18 22:19:29.375 322 12486.58 98.62 54612.15 88888.00 2015-11-18 22:19:29.500 322 12486.60 98.65 54612.18 88888.00 2015-11-18 22:19:29.625 322 12486.65 98.65 54612.18 88888.00 2015-11-18 22:19:29.750 322 12486.65 98.65 54612.15 88888.00 2015-11-18 22:19:29.875 322 12486.58 98.62 54612.18 88888.00 2015-11-18 22:19:30.000 322 12486.58 98.67 54612.20 88888.00 2015-11-18 22:19:30.125 322 12486.55 98.70 54612.18 88888.00 2015-11-18 22:19:30.250 322 12486.52 98.70 54612.15 88888.00 2015-11-18 22:19:30.375 322 12486.50 98.70 54612.18 88888.00 2015-11-18 22:19:30.500 322 12486.48 98.67 54612.20 88888.00 2015-11-18 22:19:30.625 322 12486.45 98.67 54612.25 88888.00 2015-11-18 22:19:30.750 322 12486.48 98.72 54612.22 88888.00 2015-11-18 22:19:30.875 322 12486.45 98.72 54612.20 88888.00 2015-11-18 22:19:31.000 322 12486.42 98.72 54612.18 88888.00 2015-11-18 22:19:31.125 322 12486.38 98.72 54612.20 88888.00 2015-11-18 22:19:31.250 322 12486.33 98.70 54612.22 88888.00 2015-11-18 22:19:31.375 322 12486.38 98.70 54612.22 88888.00 2015-11-18 22:19:31.500 322 12486.40 98.70 54612.22 88888.00 2015-11-18 22:19:31.625 322 12486.45 98.72 54612.25 88888.00 2015-11-18 22:19:31.750 322 12486.45 98.65 54612.22 88888.00 2015-11-18 22:19:31.875 322 12486.42 98.65 54612.20 88888.00 2015-11-18 22:19:32.000 322 12486.40 98.67 54612.22 88888.00 2015-11-18 22:19:32.125 322 12486.38 98.60 54612.25 88888.00 2015-11-18 22:19:32.250 322 12486.27 98.60 54612.28 88888.00 2015-11-18 22:19:32.375 322 12486.25 98.60 54612.28 88888.00 2015-11-18 22:19:32.500 322 12486.33 98.62 54612.25 88888.00 2015-11-18 22:19:32.625 322 12486.30 98.62 54612.25 88888.00 2015-11-18 22:19:32.750 322 12486.33 98.62 54612.28 88888.00 2015-11-18 22:19:32.875 322 12486.38 98.67 54612.25 88888.00 2015-11-18 22:19:33.000 322 12486.38 98.65 54612.22 88888.00 2015-11-18 22:19:33.125 322 12486.35 98.60 54612.22 88888.00 2015-11-18 22:19:33.250 322 12486.30 98.62 54612.25 88888.00 2015-11-18 22:19:33.375 322 12486.33 98.62 54612.25 88888.00 2015-11-18 22:19:33.500 322 12486.33 98.60 54612.22 88888.00 2015-11-18 22:19:33.625 322 12486.30 98.67 54612.25 88888.00 2015-11-18 22:19:33.750 322 12486.25 98.67 54612.25 88888.00 2015-11-18 22:19:33.875 322 12486.30 98.65 54612.22 88888.00 2015-11-18 22:19:34.000 322 12486.27 98.65 54612.22 88888.00 2015-11-18 22:19:34.125 322 12486.30 98.65 54612.22 88888.00 2015-11-18 22:19:34.250 322 12486.23 98.62 54612.25 88888.00 2015-11-18 22:19:34.375 322 12486.23 98.70 54612.28 88888.00 2015-11-18 22:19:34.500 322 12486.25 98.67 54612.25 88888.00 2015-11-18 22:19:34.625 322 12486.27 98.67 54612.25 88888.00 2015-11-18 22:19:34.750 322 12486.27 98.65 54612.25 88888.00 2015-11-18 22:19:34.875 322 12486.23 98.65 54612.25 88888.00 2015-11-18 22:19:35.000 322 12486.23 98.62 54612.25 88888.00 2015-11-18 22:19:35.125 322 12486.30 98.65 54612.28 88888.00 2015-11-18 22:19:35.250 322 12486.35 98.62 54612.25 88888.00 2015-11-18 22:19:35.375 322 12486.38 98.67 54612.25 88888.00 2015-11-18 22:19:35.500 322 12486.33 98.70 54612.28 88888.00 2015-11-18 22:19:35.625 322 12486.25 98.72 54612.28 88888.00 2015-11-18 22:19:35.750 322 12486.17 98.75 54612.30 88888.00 2015-11-18 22:19:35.875 322 12486.17 98.72 54612.28 88888.00 2015-11-18 22:19:36.000 322 12486.17 98.70 54612.28 88888.00 2015-11-18 22:19:36.125 322 12486.23 98.70 54612.28 88888.00 2015-11-18 22:19:36.250 322 12486.30 98.70 54612.28 88888.00 2015-11-18 22:19:36.375 322 12486.38 98.72 54612.28 88888.00 2015-11-18 22:19:36.500 322 12486.42 98.78 54612.25 88888.00 2015-11-18 22:19:36.625 322 12486.33 98.78 54612.25 88888.00 2015-11-18 22:19:36.750 322 12486.33 98.78 54612.25 88888.00 2015-11-18 22:19:36.875 322 12486.33 98.80 54612.28 88888.00 2015-11-18 22:19:37.000 322 12486.33 98.78 54612.28 88888.00 2015-11-18 22:19:37.125 322 12486.27 98.80 54612.28 88888.00 2015-11-18 22:19:37.250 322 12486.27 98.78 54612.28 88888.00 2015-11-18 22:19:37.375 322 12486.25 98.80 54612.28 88888.00 2015-11-18 22:19:37.500 322 12486.23 98.78 54612.28 88888.00 2015-11-18 22:19:37.625 322 12486.23 98.80 54612.28 88888.00 2015-11-18 22:19:37.750 322 12486.23 98.83 54612.25 88888.00 2015-11-18 22:19:37.875 322 12486.20 98.80 54612.25 88888.00 2015-11-18 22:19:38.000 322 12486.23 98.80 54612.25 88888.00 2015-11-18 22:19:38.125 322 12486.20 98.83 54612.22 88888.00 2015-11-18 22:19:38.250 322 12486.17 98.83 54612.25 88888.00 2015-11-18 22:19:38.375 322 12486.20 98.80 54612.22 88888.00 2015-11-18 22:19:38.500 322 12486.17 98.80 54612.25 88888.00 2015-11-18 22:19:38.625 322 12486.23 98.85 54612.28 88888.00 2015-11-18 22:19:38.750 322 12486.15 98.83 54612.22 88888.00 2015-11-18 22:19:38.875 322 12486.08 98.80 54612.22 88888.00 2015-11-18 22:19:39.000 322 12486.10 98.78 54612.25 88888.00 2015-11-18 22:19:39.125 322 12486.12 98.80 54612.25 88888.00 2015-11-18 22:19:39.250 322 12486.10 98.80 54612.25 88888.00 2015-11-18 22:19:39.375 322 12486.10 98.80 54612.25 88888.00 2015-11-18 22:19:39.500 322 12486.15 98.83 54612.25 88888.00 2015-11-18 22:19:39.625 322 12486.25 98.80 54612.25 88888.00 2015-11-18 22:19:39.750 322 12486.27 98.78 54612.30 88888.00 2015-11-18 22:19:39.875 322 12486.23 98.72 54612.30 88888.00 2015-11-18 22:19:40.000 322 12486.20 98.70 54612.25 88888.00 2015-11-18 22:19:40.125 322 12486.15 98.75 54612.25 88888.00 2015-11-18 22:19:40.250 322 12486.12 98.72 54612.25 88888.00 2015-11-18 22:19:40.375 322 12486.12 98.72 54612.25 88888.00 2015-11-18 22:19:40.500 322 12486.17 98.78 54612.30 88888.00 2015-11-18 22:19:40.625 322 12486.17 98.85 54612.28 88888.00 2015-11-18 22:19:40.750 322 12486.15 98.83 54612.25 88888.00 2015-11-18 22:19:40.875 322 12486.12 98.78 54612.28 88888.00 2015-11-18 22:19:41.000 322 12486.20 98.75 54612.28 88888.00 2015-11-18 22:19:41.125 322 12486.33 98.75 54612.28 88888.00 2015-11-18 22:19:41.250 322 12486.30 98.72 54612.28 88888.00 2015-11-18 22:19:41.375 322 12486.20 98.78 54612.28 88888.00 2015-11-18 22:19:41.500 322 12486.15 98.78 54612.30 88888.00 2015-11-18 22:19:41.625 322 12486.20 98.78 54612.25 88888.00 2015-11-18 22:19:41.750 322 12486.23 98.78 54612.25 88888.00 2015-11-18 22:19:41.875 322 12486.10 98.80 54612.25 88888.00 2015-11-18 22:19:42.000 322 12486.05 98.78 54612.22 88888.00 2015-11-18 22:19:42.125 322 12486.10 98.78 54612.25 88888.00 2015-11-18 22:19:42.250 322 12486.08 98.75 54612.25 88888.00 2015-11-18 22:19:42.375 322 12486.00 98.80 54612.22 88888.00 2015-11-18 22:19:42.500 322 12486.02 98.80 54612.25 88888.00 2015-11-18 22:19:42.625 322 12486.08 98.83 54612.28 88888.00 2015-11-18 22:19:42.750 322 12486.10 98.80 54612.22 88888.00 2015-11-18 22:19:42.875 322 12486.08 98.83 54612.22 88888.00 2015-11-18 22:19:43.000 322 12486.08 98.80 54612.22 88888.00 2015-11-18 22:19:43.125 322 12486.10 98.80 54612.22 88888.00 2015-11-18 22:19:43.250 322 12486.15 98.78 54612.22 88888.00 2015-11-18 22:19:43.375 322 12486.17 98.83 54612.25 88888.00 2015-11-18 22:19:43.500 322 12486.15 98.83 54612.25 88888.00 2015-11-18 22:19:43.625 322 12486.12 98.83 54612.28 88888.00 2015-11-18 22:19:43.750 322 12486.08 98.80 54612.22 88888.00 2015-11-18 22:19:43.875 322 12486.10 98.80 54612.22 88888.00 2015-11-18 22:19:44.000 322 12486.08 98.80 54612.22 88888.00 2015-11-18 22:19:44.125 322 12486.05 98.80 54612.22 88888.00 2015-11-18 22:19:44.250 322 12486.05 98.80 54612.25 88888.00 2015-11-18 22:19:44.375 322 12486.05 98.80 54612.25 88888.00 2015-11-18 22:19:44.500 322 12486.05 98.75 54612.25 88888.00 2015-11-18 22:19:44.625 322 12486.08 98.78 54612.25 88888.00 2015-11-18 22:19:44.750 322 12486.15 98.80 54612.28 88888.00 2015-11-18 22:19:44.875 322 12486.15 98.80 54612.25 88888.00 2015-11-18 22:19:45.000 322 12486.12 98.80 54612.20 88888.00 2015-11-18 22:19:45.125 322 12486.08 98.75 54612.22 88888.00 2015-11-18 22:19:45.250 322 12486.08 98.72 54612.22 88888.00 2015-11-18 22:19:45.375 322 12486.23 98.78 54612.22 88888.00 2015-11-18 22:19:45.500 322 12486.20 98.75 54612.22 88888.00 2015-11-18 22:19:45.625 322 12486.23 98.70 54612.22 88888.00 2015-11-18 22:19:45.750 322 12486.12 98.70 54612.20 88888.00 2015-11-18 22:19:45.875 322 12486.12 98.75 54612.22 88888.00 2015-11-18 22:19:46.000 322 12486.20 98.80 54612.20 88888.00 2015-11-18 22:19:46.125 322 12486.25 98.80 54612.25 88888.00 2015-11-18 22:19:46.250 322 12486.15 98.80 54612.25 88888.00 2015-11-18 22:19:46.375 322 12486.10 98.78 54612.22 88888.00 2015-11-18 22:19:46.500 322 12486.08 98.75 54612.25 88888.00 2015-11-18 22:19:46.625 322 12486.05 98.78 54612.22 88888.00 2015-11-18 22:19:46.750 322 12486.00 98.78 54612.22 88888.00 2015-11-18 22:19:46.875 322 12486.00 98.80 54612.22 88888.00 2015-11-18 22:19:47.000 322 12486.00 98.78 54612.22 88888.00 2015-11-18 22:19:47.125 322 12486.08 98.78 54612.22 88888.00 2015-11-18 22:19:47.250 322 12486.05 98.75 54612.20 88888.00 2015-11-18 22:19:47.375 322 12486.08 98.80 54612.20 88888.00 2015-11-18 22:19:47.500 322 12486.12 98.78 54612.22 88888.00 2015-11-18 22:19:47.625 322 12486.05 98.78 54612.20 88888.00 2015-11-18 22:19:47.750 322 12486.02 98.80 54612.22 88888.00 2015-11-18 22:19:47.875 322 12486.02 98.78 54612.25 88888.00 2015-11-18 22:19:48.000 322 12486.02 98.75 54612.22 88888.00 2015-11-18 22:19:48.125 322 12485.98 98.78 54612.22 88888.00 2015-11-18 22:19:48.250 322 12485.95 98.78 54612.22 88888.00 2015-11-18 22:19:48.375 322 12485.95 98.80 54612.22 88888.00 2015-11-18 22:19:48.500 322 12485.98 98.80 54612.25 88888.00 2015-11-18 22:19:48.625 322 12486.00 98.80 54612.22 88888.00 2015-11-18 22:19:48.750 322 12485.98 98.88 54612.22 88888.00 2015-11-18 22:19:48.875 322 12485.92 98.88 54612.22 88888.00 2015-11-18 22:19:49.000 322 12485.90 98.85 54612.22 88888.00 2015-11-18 22:19:49.125 322 12485.92 98.80 54612.22 88888.00 2015-11-18 22:19:49.250 322 12485.98 98.83 54612.22 88888.00 2015-11-18 22:19:49.375 322 12486.00 98.83 54612.22 88888.00 2015-11-18 22:19:49.500 322 12485.92 98.83 54612.22 88888.00 2015-11-18 22:19:49.625 322 12485.95 98.85 54612.22 88888.00 2015-11-18 22:19:49.750 322 12485.92 98.85 54612.25 88888.00 2015-11-18 22:19:49.875 322 12485.90 98.88 54612.25 88888.00 2015-11-18 22:19:50.000 322 12485.92 98.90 54612.22 88888.00 2015-11-18 22:19:50.125 322 12485.92 98.92 54612.22 88888.00 2015-11-18 22:19:50.250 322 12485.90 98.92 54612.25 88888.00 2015-11-18 22:19:50.375 322 12485.85 98.95 54612.28 88888.00 2015-11-18 22:19:50.500 322 12485.85 98.95 54612.22 88888.00 2015-11-18 22:19:50.625 322 12485.88 99.00 54612.20 88888.00 2015-11-18 22:19:50.750 322 12485.90 99.03 54612.20 88888.00 2015-11-18 22:19:50.875 322 12485.95 99.05 54612.20 88888.00 2015-11-18 22:19:51.000 322 12485.85 99.03 54612.20 88888.00 2015-11-18 22:19:51.125 322 12485.77 99.00 54612.22 88888.00 2015-11-18 22:19:51.250 322 12485.70 98.95 54612.22 88888.00 2015-11-18 22:19:51.375 322 12485.80 98.97 54612.22 88888.00 2015-11-18 22:19:51.500 322 12485.92 98.97 54612.25 88888.00 2015-11-18 22:19:51.625 322 12485.83 98.97 54612.25 88888.00 2015-11-18 22:19:51.750 322 12485.77 99.08 54612.22 88888.00 2015-11-18 22:19:51.875 322 12485.80 99.12 54612.20 88888.00 2015-11-18 22:19:52.000 322 12485.85 99.12 54612.22 88888.00 2015-11-18 22:19:52.125 322 12485.80 99.10 54612.25 88888.00 2015-11-18 22:19:52.250 322 12485.77 99.08 54612.25 88888.00 2015-11-18 22:19:52.375 322 12485.70 99.10 54612.22 88888.00 2015-11-18 22:19:52.500 322 12485.67 99.12 54612.20 88888.00 2015-11-18 22:19:52.625 322 12485.75 99.12 54612.20 88888.00 2015-11-18 22:19:52.750 322 12485.77 99.17 54612.22 88888.00 2015-11-18 22:19:52.875 322 12485.65 99.17 54612.25 88888.00 2015-11-18 22:19:53.000 322 12485.60 99.17 54612.22 88888.00 2015-11-18 22:19:53.125 322 12485.58 99.20 54612.25 88888.00 2015-11-18 22:19:53.250 322 12485.50 99.20 54612.28 88888.00 2015-11-18 22:19:53.375 322 12485.58 99.22 54612.25 88888.00 2015-11-18 22:19:53.500 322 12485.55 99.20 54612.22 88888.00 2015-11-18 22:19:53.625 322 12485.52 99.22 54612.25 88888.00 2015-11-18 22:19:53.750 322 12485.52 99.20 54612.25 88888.00 2015-11-18 22:19:53.875 322 12485.55 99.20 54612.22 88888.00 2015-11-18 22:19:54.000 322 12485.55 99.22 54612.22 88888.00 2015-11-18 22:19:54.125 322 12485.50 99.25 54612.25 88888.00 2015-11-18 22:19:54.250 322 12485.45 99.25 54612.25 88888.00 2015-11-18 22:19:54.375 322 12485.55 99.30 54612.28 88888.00 2015-11-18 22:19:54.500 322 12485.58 99.35 54612.25 88888.00 2015-11-18 22:19:54.625 322 12485.55 99.38 54612.25 88888.00 2015-11-18 22:19:54.750 322 12485.48 99.38 54612.22 88888.00 2015-11-18 22:19:54.875 322 12485.48 99.38 54612.25 88888.00 2015-11-18 22:19:55.000 322 12485.45 99.40 54612.25 88888.00 2015-11-18 22:19:55.125 322 12485.42 99.38 54612.22 88888.00 2015-11-18 22:19:55.250 322 12485.38 99.40 54612.22 88888.00 2015-11-18 22:19:55.375 322 12485.35 99.42 54612.22 88888.00 2015-11-18 22:19:55.500 322 12485.27 99.42 54612.22 88888.00 2015-11-18 22:19:55.625 322 12485.25 99.45 54612.20 88888.00 2015-11-18 22:19:55.750 322 12485.27 99.45 54612.22 88888.00 2015-11-18 22:19:55.875 322 12485.33 99.45 54612.22 88888.00 2015-11-18 22:19:56.000 322 12485.35 99.45 54612.22 88888.00 2015-11-18 22:19:56.125 322 12485.38 99.47 54612.28 88888.00 2015-11-18 22:19:56.250 322 12485.40 99.47 54612.22 88888.00 2015-11-18 22:19:56.375 322 12485.42 99.47 54612.22 88888.00 2015-11-18 22:19:56.500 322 12485.38 99.45 54612.22 88888.00 2015-11-18 22:19:56.625 322 12485.35 99.47 54612.22 88888.00 2015-11-18 22:19:56.750 322 12485.30 99.47 54612.25 88888.00 2015-11-18 22:19:56.875 322 12485.27 99.50 54612.22 88888.00 2015-11-18 22:19:57.000 322 12485.23 99.47 54612.20 88888.00 2015-11-18 22:19:57.125 322 12485.15 99.47 54612.22 88888.00 2015-11-18 22:19:57.250 322 12485.10 99.45 54612.25 88888.00 2015-11-18 22:19:57.375 322 12485.17 99.45 54612.25 88888.00 2015-11-18 22:19:57.500 322 12485.20 99.47 54612.25 88888.00 2015-11-18 22:19:57.625 322 12485.17 99.45 54612.22 88888.00 2015-11-18 22:19:57.750 322 12485.15 99.47 54612.20 88888.00 2015-11-18 22:19:57.875 322 12485.10 99.50 54612.22 88888.00 2015-11-18 22:19:58.000 322 12485.08 99.53 54612.22 88888.00 2015-11-18 22:19:58.125 322 12485.10 99.55 54612.22 88888.00 2015-11-18 22:19:58.250 322 12485.10 99.55 54612.25 88888.00 2015-11-18 22:19:58.375 322 12485.15 99.55 54612.22 88888.00 2015-11-18 22:19:58.500 322 12485.10 99.53 54612.22 88888.00 2015-11-18 22:19:58.625 322 12485.08 99.50 54612.22 88888.00 2015-11-18 22:19:58.750 322 12485.10 99.50 54612.25 88888.00 2015-11-18 22:19:58.875 322 12485.10 99.50 54612.28 88888.00 2015-11-18 22:19:59.000 322 12485.12 99.50 54612.25 88888.00 2015-11-18 22:19:59.125 322 12485.12 99.50 54612.28 88888.00 2015-11-18 22:19:59.250 322 12485.00 99.50 54612.28 88888.00 2015-11-18 22:19:59.375 322 12485.05 99.53 54612.25 88888.00 2015-11-18 22:19:59.500 322 12485.08 99.53 54612.22 88888.00 2015-11-18 22:19:59.625 322 12485.00 99.50 54612.25 88888.00 2015-11-18 22:19:59.750 322 12484.90 99.58 54612.25 88888.00 2015-11-18 22:19:59.875 322 12484.85 99.58 54612.25 88888.00 2015-11-18 22:20:00.000 322 12484.85 99.58 54612.22 88888.00 2015-11-18 22:20:00.125 322 12484.88 99.58 54612.25 88888.00 2015-11-18 22:20:00.250 322 12484.90 99.58 54612.28 88888.00 2015-11-18 22:20:00.375 322 12484.95 99.60 54612.25 88888.00 2015-11-18 22:20:00.500 322 12484.92 99.60 54612.25 88888.00 2015-11-18 22:20:00.625 322 12484.92 99.60 54612.25 88888.00 2015-11-18 22:20:00.750 322 12484.92 99.60 54612.22 88888.00 2015-11-18 22:20:00.875 322 12484.98 99.58 54612.25 88888.00 2015-11-18 22:20:01.000 322 12484.90 99.62 54612.22 88888.00 2015-11-18 22:20:01.125 322 12484.85 99.65 54612.25 88888.00 2015-11-18 22:20:01.250 322 12484.83 99.65 54612.25 88888.00 2015-11-18 22:20:01.375 322 12484.80 99.65 54612.25 88888.00 2015-11-18 22:20:01.500 322 12484.83 99.65 54612.25 88888.00 2015-11-18 22:20:01.625 322 12484.88 99.62 54612.25 88888.00 2015-11-18 22:20:01.750 322 12484.90 99.60 54612.25 88888.00 2015-11-18 22:20:01.875 322 12484.88 99.60 54612.28 88888.00 2015-11-18 22:20:02.000 322 12484.80 99.60 54612.25 88888.00 2015-11-18 22:20:02.125 322 12484.77 99.70 54612.28 88888.00 2015-11-18 22:20:02.250 322 12484.77 99.72 54612.28 88888.00 2015-11-18 22:20:02.375 322 12484.77 99.67 54612.28 88888.00 2015-11-18 22:20:02.500 322 12484.73 99.65 54612.25 88888.00 2015-11-18 22:20:02.625 322 12484.70 99.67 54612.28 88888.00 2015-11-18 22:20:02.750 322 12484.75 99.67 54612.25 88888.00 2015-11-18 22:20:02.875 322 12484.73 99.70 54612.22 88888.00 2015-11-18 22:20:03.000 322 12484.73 99.70 54612.25 88888.00 2015-11-18 22:20:03.125 322 12484.75 99.65 54612.28 88888.00 2015-11-18 22:20:03.250 322 12484.70 99.65 54612.25 88888.00 2015-11-18 22:20:03.375 322 12484.62 99.62 54612.25 88888.00 2015-11-18 22:20:03.500 322 12484.50 99.62 54612.22 88888.00 2015-11-18 22:20:03.625 322 12484.50 99.62 54612.28 88888.00 2015-11-18 22:20:03.750 322 12484.58 99.65 54612.28 88888.00 2015-11-18 22:20:03.875 322 12484.62 99.62 54612.28 88888.00 2015-11-18 22:20:04.000 322 12484.60 99.62 54612.28 88888.00 2015-11-18 22:20:04.125 322 12484.62 99.65 54612.28 88888.00 2015-11-18 22:20:04.250 322 12484.60 99.65 54612.32 88888.00 2015-11-18 22:20:04.375 322 12484.58 99.62 54612.30 88888.00 2015-11-18 22:20:04.500 322 12484.55 99.62 54612.25 88888.00 2015-11-18 22:20:04.625 322 12484.55 99.62 54612.28 88888.00 2015-11-18 22:20:04.750 322 12484.58 99.62 54612.30 88888.00 2015-11-18 22:20:04.875 322 12484.55 99.62 54612.25 88888.00 2015-11-18 22:20:05.000 322 12484.50 99.60 54612.28 88888.00 2015-11-18 22:20:05.125 322 12484.52 99.58 54612.28 88888.00 2015-11-18 22:20:05.250 322 12484.45 99.55 54612.28 88888.00 2015-11-18 22:20:05.375 322 12484.42 99.58 54612.28 88888.00 2015-11-18 22:20:05.500 322 12484.40 99.58 54612.28 88888.00 2015-11-18 22:20:05.625 322 12484.45 99.60 54612.28 88888.00 2015-11-18 22:20:05.750 322 12484.48 99.62 54612.25 88888.00 2015-11-18 22:20:05.875 322 12484.45 99.62 54612.25 88888.00 2015-11-18 22:20:06.000 322 12484.35 99.58 54612.22 88888.00 2015-11-18 22:20:06.125 322 12484.35 99.55 54612.30 88888.00 2015-11-18 22:20:06.250 322 12484.40 99.58 54612.30 88888.00 2015-11-18 22:20:06.375 322 12484.40 99.58 54612.28 88888.00 2015-11-18 22:20:06.500 322 12484.33 99.53 54612.30 88888.00 2015-11-18 22:20:06.625 322 12484.30 99.53 54612.28 88888.00 2015-11-18 22:20:06.750 322 12484.40 99.55 54612.32 88888.00 2015-11-18 22:20:06.875 322 12484.42 99.55 54612.30 88888.00 2015-11-18 22:20:07.000 322 12484.42 99.58 54612.28 88888.00 2015-11-18 22:20:07.125 322 12484.35 99.58 54612.30 88888.00 2015-11-18 22:20:07.250 322 12484.33 99.50 54612.32 88888.00 2015-11-18 22:20:07.375 322 12484.30 99.50 54612.30 88888.00 2015-11-18 22:20:07.500 322 12484.27 99.53 54612.32 88888.00 2015-11-18 22:20:07.625 322 12484.27 99.55 54612.32 88888.00 2015-11-18 22:20:07.750 322 12484.25 99.53 54612.30 88888.00 2015-11-18 22:20:07.875 322 12484.30 99.50 54612.32 88888.00 2015-11-18 22:20:08.000 322 12484.25 99.50 54612.32 88888.00 2015-11-18 22:20:08.125 322 12484.25 99.47 54612.32 88888.00 2015-11-18 22:20:08.250 322 12484.25 99.45 54612.32 88888.00 2015-11-18 22:20:08.375 322 12484.23 99.45 54612.32 88888.00 2015-11-18 22:20:08.500 322 12484.20 99.42 54612.30 88888.00 2015-11-18 22:20:08.625 322 12484.20 99.40 54612.30 88888.00 2015-11-18 22:20:08.750 322 12484.12 99.42 54612.32 88888.00 2015-11-18 22:20:08.875 322 12484.12 99.42 54612.32 88888.00 2015-11-18 22:20:09.000 322 12484.08 99.40 54612.32 88888.00 2015-11-18 22:20:09.125 322 12484.08 99.40 54612.30 88888.00 2015-11-18 22:20:09.250 322 12484.10 99.35 54612.32 88888.00 2015-11-18 22:20:09.375 322 12484.12 99.35 54612.30 88888.00 2015-11-18 22:20:09.500 322 12484.05 99.33 54612.30 88888.00 2015-11-18 22:20:09.625 322 12484.08 99.35 54612.30 88888.00 2015-11-18 22:20:09.750 322 12484.05 99.35 54612.30 88888.00 2015-11-18 22:20:09.875 322 12484.02 99.30 54612.30 88888.00 2015-11-18 22:20:10.000 322 12484.00 99.28 54612.30 88888.00 2015-11-18 22:20:10.125 322 12483.98 99.22 54612.30 88888.00 2015-11-18 22:20:10.250 322 12483.98 99.20 54612.32 88888.00 2015-11-18 22:20:10.375 322 12483.95 99.22 54612.32 88888.00 2015-11-18 22:20:10.500 322 12483.92 99.25 54612.35 88888.00 2015-11-18 22:20:10.625 322 12483.98 99.25 54612.32 88888.00 2015-11-18 22:20:10.750 322 12484.00 99.22 54612.28 88888.00 2015-11-18 22:20:10.875 322 12484.00 99.22 54612.32 88888.00 2015-11-18 22:20:11.000 322 12484.00 99.22 54612.35 88888.00 2015-11-18 22:20:11.125 322 12483.98 99.22 54612.32 88888.00 2015-11-18 22:20:11.250 322 12483.92 99.20 54612.35 88888.00 2015-11-18 22:20:11.375 322 12483.85 99.17 54612.32 88888.00 2015-11-18 22:20:11.500 322 12483.77 99.17 54612.32 88888.00 2015-11-18 22:20:11.625 322 12483.83 99.17 54612.32 88888.00 2015-11-18 22:20:11.750 322 12483.88 99.20 54612.30 88888.00 2015-11-18 22:20:11.875 322 12483.83 99.20 54612.32 88888.00 2015-11-18 22:20:12.000 322 12483.80 99.17 54612.30 88888.00 2015-11-18 22:20:12.125 322 12483.80 99.17 54612.32 88888.00 2015-11-18 22:20:12.250 322 12483.70 99.17 54612.38 88888.00 2015-11-18 22:20:12.375 322 12483.70 99.15 54612.35 88888.00 2015-11-18 22:20:12.500 322 12483.67 99.12 54612.32 88888.00 2015-11-18 22:20:12.625 322 12483.62 99.12 54612.32 88888.00 2015-11-18 22:20:12.750 322 12483.60 99.12 54612.30 88888.00 2015-11-18 22:20:12.875 322 12483.60 99.12 54612.32 88888.00 2015-11-18 22:20:13.000 322 12483.52 99.08 54612.35 88888.00 2015-11-18 22:20:13.125 322 12483.45 99.08 54612.35 88888.00 2015-11-18 22:20:13.250 322 12483.42 99.05 54612.32 88888.00 2015-11-18 22:20:13.375 322 12483.42 99.05 54612.35 88888.00 2015-11-18 22:20:13.500 322 12483.45 99.05 54612.38 88888.00 2015-11-18 22:20:13.625 322 12483.38 99.03 54612.35 88888.00 2015-11-18 22:20:13.750 322 12483.33 99.05 54612.35 88888.00 2015-11-18 22:20:13.875 322 12483.30 99.05 54612.32 88888.00 2015-11-18 22:20:14.000 322 12483.30 99.00 54612.30 88888.00 2015-11-18 22:20:14.125 322 12483.27 98.97 54612.35 88888.00 2015-11-18 22:20:14.250 322 12483.17 98.97 54612.38 88888.00 2015-11-18 22:20:14.375 322 12483.15 99.00 54612.35 88888.00 2015-11-18 22:20:14.500 322 12483.08 98.97 54612.32 88888.00 2015-11-18 22:20:14.625 322 12483.10 98.92 54612.32 88888.00 2015-11-18 22:20:14.750 322 12483.15 98.90 54612.35 88888.00 2015-11-18 22:20:14.875 322 12483.08 98.90 54612.35 88888.00 2015-11-18 22:20:15.000 322 12483.02 98.85 54612.32 88888.00 2015-11-18 22:20:15.125 322 12482.98 98.90 54612.32 88888.00 2015-11-18 22:20:15.250 322 12483.00 98.92 54612.35 88888.00 2015-11-18 22:20:15.375 322 12483.05 98.90 54612.35 88888.00 2015-11-18 22:20:15.500 322 12483.02 98.90 54612.35 88888.00 2015-11-18 22:20:15.625 322 12482.92 98.88 54612.32 88888.00 2015-11-18 22:20:15.750 322 12482.85 98.90 54612.35 88888.00 2015-11-18 22:20:15.875 322 12482.85 98.92 54612.35 88888.00 2015-11-18 22:20:16.000 322 12482.90 98.92 54612.35 88888.00 2015-11-18 22:20:16.125 322 12482.77 98.90 54612.35 88888.00 2015-11-18 22:20:16.250 322 12482.70 98.88 54612.32 88888.00 2015-11-18 22:20:16.375 322 12482.73 98.90 54612.32 88888.00 2015-11-18 22:20:16.500 322 12482.77 98.95 54612.35 88888.00 2015-11-18 22:20:16.625 322 12482.83 98.92 54612.35 88888.00 2015-11-18 22:20:16.750 322 12482.77 98.92 54612.35 88888.00 2015-11-18 22:20:16.875 322 12482.75 98.92 54612.32 88888.00 2015-11-18 22:20:17.000 322 12482.73 98.90 54612.32 88888.00 2015-11-18 22:20:17.125 322 12482.62 98.92 54612.32 88888.00 2015-11-18 22:20:17.250 322 12482.58 98.95 54612.30 88888.00 2015-11-18 22:20:17.375 322 12482.65 98.97 54612.35 88888.00 2015-11-18 22:20:17.500 322 12482.65 98.97 54612.32 88888.00 2015-11-18 22:20:17.625 322 12482.60 99.00 54612.32 88888.00 2015-11-18 22:20:17.750 322 12482.58 99.00 54612.32 88888.00 2015-11-18 22:20:17.875 322 12482.55 99.03 54612.32 88888.00 2015-11-18 22:20:18.000 322 12482.58 99.00 54612.35 88888.00 2015-11-18 22:20:18.125 322 12482.67 99.05 54612.35 88888.00 2015-11-18 22:20:18.250 322 12482.67 99.03 54612.32 88888.00 2015-11-18 22:20:18.375 322 12482.70 99.05 54612.32 88888.00 2015-11-18 22:20:18.500 322 12482.65 99.05 54612.35 88888.00 2015-11-18 22:20:18.625 322 12482.65 99.05 54612.32 88888.00 2015-11-18 22:20:18.750 322 12482.60 99.08 54612.32 88888.00 2015-11-18 22:20:18.875 322 12482.52 99.08 54612.30 88888.00 2015-11-18 22:20:19.000 322 12482.48 99.08 54612.32 88888.00 2015-11-18 22:20:19.125 322 12482.42 99.03 54612.30 88888.00 2015-11-18 22:20:19.250 322 12482.35 99.00 54612.28 88888.00 2015-11-18 22:20:19.375 322 12482.33 99.08 54612.30 88888.00 2015-11-18 22:20:19.500 322 12482.27 99.05 54612.32 88888.00 2015-11-18 22:20:19.625 322 12482.30 99.08 54612.35 88888.00 2015-11-18 22:20:19.750 322 12482.30 99.05 54612.35 88888.00 2015-11-18 22:20:19.875 322 12482.25 99.05 54612.35 88888.00 2015-11-18 22:20:20.000 322 12482.25 99.05 54612.32 88888.00 2015-11-18 22:20:20.125 322 12482.25 99.12 54612.32 88888.00 2015-11-18 22:20:20.250 322 12480.15 99.25 54611.20 88888.00 2015-11-18 22:20:20.375 322 12480.20 99.22 54611.20 88888.00 2015-11-18 22:20:20.500 322 12480.20 99.22 54611.20 88888.00 2015-11-18 22:20:20.625 322 12480.23 99.22 54611.20 88888.00 2015-11-18 22:20:20.750 322 12480.23 99.17 54611.20 88888.00 2015-11-18 22:20:20.875 322 12480.20 99.17 54611.18 88888.00 2015-11-18 22:20:21.000 322 12480.20 99.15 54611.18 88888.00 2015-11-18 22:20:21.125 322 12480.17 99.12 54611.20 88888.00 2015-11-18 22:20:21.250 322 12482.17 98.92 54612.35 88888.00 2015-11-18 22:20:21.375 322 12482.20 98.92 54612.35 88888.00 2015-11-18 22:20:21.500 322 12482.15 98.88 54612.35 88888.00 2015-11-18 22:20:21.625 322 12482.05 98.83 54612.32 88888.00 2015-11-18 22:20:21.750 322 12482.02 98.85 54612.30 88888.00 2015-11-18 22:20:21.875 322 12482.00 98.85 54612.32 88888.00 2015-11-18 22:20:22.000 322 12481.98 98.88 54612.30 88888.00 2015-11-18 22:20:22.125 322 12481.98 98.90 54612.30 88888.00 2015-11-18 22:20:22.250 322 12481.95 98.85 54612.28 88888.00 2015-11-18 22:20:22.375 322 12481.92 98.88 54612.30 88888.00 2015-11-18 22:20:22.500 322 12481.88 98.88 54612.30 88888.00 2015-11-18 22:20:22.625 322 12481.90 98.88 54612.30 88888.00 2015-11-18 22:20:22.750 322 12481.95 98.92 54612.28 88888.00 2015-11-18 22:20:22.875 322 12481.88 98.92 54612.32 88888.00 2015-11-18 22:20:23.000 322 12481.88 98.88 54612.30 88888.00 2015-11-18 22:20:23.125 322 12481.92 98.90 54612.32 88888.00 2015-11-18 22:20:23.250 322 12481.88 98.90 54612.32 88888.00 2015-11-18 22:20:23.375 322 12481.80 98.90 54612.32 88888.00 2015-11-18 22:20:23.500 322 12481.75 98.90 54612.32 88888.00 2015-11-18 22:20:23.625 322 12481.73 98.88 54612.30 88888.00 2015-11-18 22:20:23.750 322 12481.77 98.85 54612.32 88888.00 2015-11-18 22:20:23.875 322 12481.80 98.88 54612.32 88888.00 2015-11-18 22:20:24.000 322 12481.77 98.88 54612.30 88888.00 2015-11-18 22:20:24.125 322 12481.73 98.83 54612.28 88888.00 2015-11-18 22:20:24.250 322 12481.67 98.83 54612.30 88888.00 2015-11-18 22:20:24.375 322 12481.70 98.88 54612.30 88888.00 2015-11-18 22:20:24.500 322 12481.70 98.90 54612.30 88888.00 2015-11-18 22:20:24.625 322 12481.70 98.90 54612.30 88888.00 2015-11-18 22:20:24.750 322 12481.73 98.85 54612.25 88888.00 2015-11-18 22:20:24.875 322 12481.65 98.80 54612.25 88888.00 2015-11-18 22:20:25.000 322 12481.67 98.85 54612.28 88888.00 2015-11-18 22:20:25.125 322 12481.73 98.88 54612.28 88888.00 2015-11-18 22:20:25.250 322 12481.62 98.80 54612.30 88888.00 2015-11-18 22:20:25.375 322 12481.62 98.78 54612.28 88888.00 2015-11-18 22:20:25.500 322 12481.62 98.75 54612.28 88888.00 2015-11-18 22:20:25.625 322 12481.62 98.75 54612.30 88888.00 2015-11-18 22:20:25.750 322 12481.60 98.72 54612.28 88888.00 2015-11-18 22:20:25.875 322 12481.58 98.72 54612.25 88888.00 2015-11-18 22:20:26.000 322 12481.60 98.70 54612.25 88888.00 2015-11-18 22:20:26.125 322 12481.55 98.65 54612.28 88888.00 2015-11-18 22:20:26.250 322 12481.52 98.65 54612.28 88888.00 2015-11-18 22:20:26.375 322 12481.52 98.65 54612.30 88888.00 2015-11-18 22:20:26.500 322 12481.55 98.67 54612.28 88888.00 2015-11-18 22:20:26.625 322 12481.58 98.62 54612.28 88888.00 2015-11-18 22:20:26.750 322 12481.55 98.65 54612.25 88888.00 2015-11-18 22:20:26.875 322 12481.52 98.65 54612.28 88888.00 2015-11-18 22:20:27.000 322 12481.58 98.62 54612.25 88888.00 2015-11-18 22:20:27.125 322 12481.60 98.62 54612.25 88888.00 2015-11-18 22:20:27.250 322 12481.60 98.62 54612.28 88888.00 2015-11-18 22:20:27.375 322 12481.62 98.67 54612.28 88888.00 2015-11-18 22:20:27.500 322 12481.60 98.70 54612.28 88888.00 2015-11-18 22:20:27.625 322 12481.58 98.67 54612.28 88888.00 2015-11-18 22:20:27.750 322 12481.52 98.65 54612.25 88888.00 2015-11-18 22:20:27.875 322 12481.50 98.58 54612.22 88888.00 2015-11-18 22:20:28.000 322 12481.52 98.58 54612.22 88888.00 2015-11-18 22:20:28.125 322 12481.50 98.62 54612.25 88888.00 2015-11-18 22:20:28.250 322 12481.40 98.65 54612.25 88888.00 2015-11-18 22:20:28.375 322 12481.42 98.62 54612.22 88888.00 2015-11-18 22:20:28.500 322 12481.42 98.58 54612.20 88888.00 2015-11-18 22:20:28.625 322 12481.40 98.58 54612.20 88888.00 2015-11-18 22:20:28.750 322 12481.42 98.60 54612.22 88888.00 2015-11-18 22:20:28.875 322 12481.50 98.60 54612.25 88888.00 2015-11-18 22:20:29.000 322 12481.52 98.58 54612.22 88888.00 2015-11-18 22:20:29.125 322 12481.48 98.67 54612.22 88888.00 2015-11-18 22:20:29.250 322 12481.42 98.62 54612.22 88888.00 2015-11-18 22:20:29.375 322 12481.42 98.60 54612.22 88888.00 2015-11-18 22:20:29.500 322 12481.42 98.58 54612.25 88888.00 2015-11-18 22:20:29.625 322 12481.40 98.55 54612.22 88888.00 2015-11-18 22:20:29.750 322 12481.35 98.58 54612.20 88888.00 2015-11-18 22:20:29.875 322 12481.30 98.58 54612.20 88888.00 2015-11-18 22:20:30.000 322 12481.30 98.62 54612.22 88888.00 2015-11-18 22:20:30.125 322 12481.27 98.58 54612.22 88888.00 2015-11-18 22:20:30.250 322 12481.33 98.58 54612.22 88888.00 2015-11-18 22:20:30.375 322 12481.38 98.60 54612.20 88888.00 2015-11-18 22:20:30.500 322 12481.30 98.65 54612.20 88888.00 2015-11-18 22:20:30.625 322 12481.23 98.62 54612.20 88888.00 2015-11-18 22:20:30.750 322 12481.27 98.60 54612.18 88888.00 2015-11-18 22:20:30.875 322 12481.30 98.60 54612.18 88888.00 2015-11-18 22:20:31.000 322 12481.30 98.60 54612.18 88888.00 2015-11-18 22:20:31.125 322 12481.23 98.62 54612.18 88888.00 2015-11-18 22:20:31.250 322 12481.17 98.60 54612.18 88888.00 2015-11-18 22:20:31.375 322 12481.23 98.60 54612.15 88888.00 2015-11-18 22:20:31.500 322 12481.23 98.58 54612.15 88888.00 2015-11-18 22:20:31.625 322 12481.23 98.60 54612.18 88888.00 2015-11-18 22:20:31.750 322 12481.20 98.65 54612.18 88888.00 2015-11-18 22:20:31.875 322 12481.23 98.65 54612.18 88888.00 2015-11-18 22:20:32.000 322 12481.20 98.62 54612.15 88888.00 2015-11-18 22:20:32.125 322 12481.15 98.62 54612.18 88888.00 2015-11-18 22:20:32.250 322 12481.12 98.60 54612.18 88888.00 2015-11-18 22:20:32.375 322 12481.12 98.58 54612.12 88888.00 2015-11-18 22:20:32.500 322 12481.10 98.58 54612.10 88888.00 2015-11-18 22:20:32.625 322 12481.10 98.58 54612.12 88888.00 2015-11-18 22:20:32.750 322 12481.08 98.60 54612.12 88888.00 2015-11-18 22:20:32.875 322 12481.10 98.58 54612.15 88888.00 2015-11-18 22:20:33.000 322 12481.05 98.55 54612.12 88888.00 2015-11-18 22:20:33.125 322 12481.05 98.55 54612.10 88888.00 2015-11-18 22:20:33.250 322 12481.08 98.55 54612.12 88888.00 2015-11-18 22:20:33.375 322 12481.12 98.55 54612.12 88888.00 2015-11-18 22:20:33.500 322 12481.12 98.55 54612.10 88888.00 2015-11-18 22:20:33.625 322 12481.08 98.53 54612.10 88888.00 2015-11-18 22:20:33.750 322 12481.08 98.53 54612.07 88888.00 2015-11-18 22:20:33.875 322 12481.10 98.50 54612.07 88888.00 2015-11-18 22:20:34.000 322 12481.10 98.50 54612.07 88888.00 2015-11-18 22:20:34.125 322 12481.08 98.53 54612.07 88888.00 2015-11-18 22:20:34.250 322 12480.98 98.50 54612.10 88888.00 2015-11-18 22:20:34.375 322 12481.02 98.47 54612.10 88888.00 2015-11-18 22:20:34.500 322 12481.08 98.45 54612.07 88888.00 2015-11-18 22:20:34.625 322 12481.08 98.45 54612.05 88888.00 2015-11-18 22:20:34.750 322 12481.02 98.47 54612.05 88888.00 2015-11-18 22:20:34.875 322 12480.98 98.45 54612.07 88888.00 2015-11-18 22:20:35.000 322 12481.00 98.42 54612.07 88888.00 2015-11-18 22:20:35.125 322 12481.08 98.42 54612.05 88888.00 2015-11-18 22:20:35.250 322 12481.02 98.45 54612.05 88888.00 2015-11-18 22:20:35.375 322 12481.02 98.42 54612.05 88888.00 2015-11-18 22:20:35.500 322 12481.00 98.42 54612.05 88888.00 2015-11-18 22:20:35.625 322 12480.98 98.42 54612.05 88888.00 2015-11-18 22:20:35.750 322 12480.95 98.40 54612.03 88888.00 2015-11-18 22:20:35.875 322 12480.95 98.35 54612.03 88888.00 2015-11-18 22:20:36.000 322 12480.95 98.33 54612.03 88888.00 2015-11-18 22:20:36.125 322 12480.95 98.33 54612.05 88888.00 2015-11-18 22:20:36.250 322 12480.90 98.28 54612.05 88888.00 2015-11-18 22:20:36.375 322 12480.85 98.25 54612.03 88888.00 2015-11-18 22:20:36.500 322 12480.88 98.25 54612.00 88888.00 2015-11-18 22:20:36.625 322 12480.88 98.25 54612.03 88888.00 2015-11-18 22:20:36.750 322 12480.88 98.22 54612.03 88888.00 2015-11-18 22:20:36.875 322 12480.95 98.25 54612.03 88888.00 2015-11-18 22:20:37.000 322 12480.92 98.25 54612.00 88888.00 2015-11-18 22:20:37.125 322 12480.88 98.22 54612.00 88888.00 2015-11-18 22:20:37.250 322 12480.88 98.17 54612.00 88888.00 2015-11-18 22:20:37.375 322 12480.90 98.20 54612.00 88888.00 2015-11-18 22:20:37.500 322 12480.85 98.17 54612.00 88888.00 2015-11-18 22:20:37.625 322 12480.88 98.12 54611.97 88888.00 2015-11-18 22:20:37.750 322 12480.98 98.12 54611.97 88888.00 2015-11-18 22:20:37.875 322 12480.95 98.10 54611.97 88888.00 2015-11-18 22:20:38.000 322 12480.88 98.08 54611.95 88888.00 2015-11-18 22:20:38.125 322 12480.88 98.05 54611.97 88888.00 2015-11-18 22:20:38.250 322 12480.90 98.05 54611.95 88888.00 2015-11-18 22:20:38.375 322 12480.85 98.08 54611.97 88888.00 2015-11-18 22:20:38.500 322 12480.77 98.10 54611.97 88888.00 2015-11-18 22:20:38.625 322 12480.77 98.08 54611.95 88888.00 2015-11-18 22:20:38.750 322 12480.85 98.03 54611.95 88888.00 2015-11-18 22:20:38.875 322 12480.83 98.00 54611.95 88888.00 2015-11-18 22:20:39.000 322 12480.80 98.03 54611.95 88888.00 2015-11-18 22:20:39.125 322 12480.73 98.03 54611.97 88888.00 2015-11-18 22:20:39.250 322 12480.70 98.03 54611.95 88888.00 2015-11-18 22:20:39.375 322 12480.70 98.00 54611.95 88888.00 2015-11-18 22:20:39.500 322 12480.73 98.00 54611.95 88888.00 2015-11-18 22:20:39.625 322 12480.73 98.03 54611.95 88888.00 2015-11-18 22:20:39.750 322 12480.77 97.97 54611.93 88888.00 2015-11-18 22:20:39.875 322 12480.75 97.92 54611.93 88888.00 2015-11-18 22:20:40.000 322 12480.73 97.97 54611.90 88888.00 2015-11-18 22:20:40.125 322 12480.77 97.97 54611.93 88888.00 2015-11-18 22:20:40.250 322 12480.80 97.95 54611.93 88888.00 2015-11-18 22:20:40.375 322 12480.80 97.95 54611.90 88888.00 2015-11-18 22:20:40.500 322 12480.77 97.92 54611.93 88888.00 2015-11-18 22:20:40.625 322 12480.80 97.95 54611.90 88888.00 2015-11-18 22:20:40.750 322 12480.80 97.95 54611.90 88888.00 2015-11-18 22:20:40.875 322 12480.77 97.95 54611.88 88888.00 2015-11-18 22:20:41.000 322 12480.75 97.95 54611.85 88888.00 2015-11-18 22:20:41.125 322 12480.77 97.92 54611.88 88888.00 2015-11-18 22:20:41.250 322 12480.75 97.90 54611.88 88888.00 2015-11-18 22:20:41.375 322 12480.80 97.90 54611.85 88888.00 2015-11-18 22:20:41.500 322 12480.83 97.95 54611.88 88888.00 2015-11-18 22:20:41.625 322 12480.80 97.92 54611.88 88888.00 2015-11-18 22:20:41.750 322 12480.75 97.90 54611.88 88888.00 2015-11-18 22:20:41.875 322 12480.77 97.88 54611.85 88888.00 2015-11-18 22:20:42.000 322 12480.83 97.85 54611.82 88888.00 2015-11-18 22:20:42.125 322 12480.85 97.83 54611.80 88888.00 2015-11-18 22:20:42.250 322 12480.80 97.78 54611.85 88888.00 2015-11-18 22:20:42.375 322 12480.83 97.80 54611.80 88888.00 2015-11-18 22:20:42.500 322 12480.83 97.80 54611.82 88888.00 2015-11-18 22:20:42.625 322 12480.88 97.80 54611.85 88888.00 2015-11-18 22:20:42.750 322 12480.88 97.80 54611.85 88888.00 2015-11-18 22:20:42.875 322 12480.85 97.83 54611.85 88888.00 2015-11-18 22:20:43.000 322 12480.75 97.83 54611.80 88888.00 2015-11-18 22:20:43.125 322 12480.77 97.85 54611.82 88888.00 2015-11-18 22:20:43.250 322 12480.80 97.80 54611.80 88888.00 2015-11-18 22:20:43.375 322 12480.88 97.80 54611.80 88888.00 2015-11-18 22:20:43.500 322 12480.85 97.78 54611.78 88888.00 2015-11-18 22:20:43.625 322 12480.92 97.78 54611.78 88888.00 2015-11-18 22:20:43.750 322 12480.92 97.78 54611.78 88888.00 2015-11-18 22:20:43.875 322 12480.90 97.78 54611.78 88888.00 2015-11-18 22:20:44.000 322 12480.92 97.75 54611.75 88888.00 2015-11-18 22:20:44.125 322 12480.95 97.70 54611.78 88888.00 2015-11-18 22:20:44.250 322 12480.95 97.70 54611.78 88888.00 2015-11-18 22:20:44.375 322 12480.95 97.67 54611.75 88888.00 2015-11-18 22:20:44.500 322 12480.90 97.67 54611.75 88888.00 2015-11-18 22:20:44.625 322 12480.90 97.62 54611.72 88888.00 2015-11-18 22:20:44.750 322 12480.88 97.60 54611.75 88888.00 2015-11-18 22:20:44.875 322 12480.92 97.62 54611.72 88888.00 2015-11-18 22:20:45.000 322 12480.92 97.65 54611.70 88888.00 2015-11-18 22:20:45.125 322 12480.95 97.62 54611.72 88888.00 2015-11-18 22:20:45.250 322 12480.95 97.60 54611.70 88888.00 2015-11-18 22:20:45.375 322 12481.00 97.65 54611.70 88888.00 2015-11-18 22:20:45.500 322 12480.95 97.65 54611.70 88888.00 2015-11-18 22:20:45.625 322 12480.95 97.65 54611.70 88888.00 2015-11-18 22:20:45.750 322 12480.98 97.65 54611.68 88888.00 2015-11-18 22:20:45.875 322 12480.98 97.60 54611.70 88888.00 2015-11-18 22:20:46.000 322 12480.95 97.55 54611.68 88888.00 2015-11-18 22:20:46.125 322 12480.98 97.58 54611.65 88888.00 2015-11-18 22:20:46.250 322 12480.95 97.60 54611.68 88888.00 2015-11-18 22:20:46.375 322 12481.00 97.62 54611.70 88888.00 2015-11-18 22:20:46.500 322 12481.05 97.62 54611.68 88888.00 2015-11-18 22:20:46.625 322 12481.02 97.62 54611.62 88888.00 2015-11-18 22:20:46.750 322 12481.02 97.62 54611.62 88888.00 2015-11-18 22:20:46.875 322 12481.02 97.60 54611.62 88888.00 2015-11-18 22:20:47.000 322 12481.05 97.58 54611.62 88888.00 2015-11-18 22:20:47.125 322 12481.02 97.55 54611.62 88888.00 2015-11-18 22:20:47.250 322 12481.02 97.50 54611.62 88888.00 2015-11-18 22:20:47.375 322 12481.08 97.53 54611.62 88888.00 2015-11-18 22:20:47.500 322 12481.10 97.55 54611.60 88888.00 2015-11-18 22:20:47.625 322 12481.12 97.53 54611.60 88888.00 2015-11-18 22:20:47.750 322 12481.15 97.53 54611.60 88888.00 2015-11-18 22:20:47.875 322 12481.15 97.53 54611.60 88888.00 2015-11-18 22:20:48.000 322 12481.20 97.55 54611.60 88888.00 2015-11-18 22:20:48.125 322 12481.17 97.55 54611.60 88888.00 2015-11-18 22:20:48.250 322 12481.12 97.53 54611.57 88888.00 2015-11-18 22:20:48.375 322 12481.17 97.53 54611.57 88888.00 2015-11-18 22:20:48.500 322 12481.30 97.50 54611.57 88888.00 2015-11-18 22:20:48.625 322 12481.30 97.53 54611.57 88888.00 2015-11-18 22:20:48.750 322 12481.27 97.53 54611.57 88888.00 2015-11-18 22:20:48.875 322 12481.30 97.55 54611.55 88888.00 2015-11-18 22:20:49.000 322 12481.25 97.55 54611.57 88888.00 2015-11-18 22:20:49.125 322 12481.27 97.50 54611.60 88888.00 2015-11-18 22:20:49.250 322 12481.27 97.42 54611.55 88888.00 2015-11-18 22:20:49.375 322 12481.30 97.42 54611.53 88888.00 2015-11-18 22:20:49.500 322 12481.30 97.40 54611.55 88888.00 2015-11-18 22:20:49.625 322 12481.27 97.42 54611.55 88888.00 2015-11-18 22:20:49.750 322 12481.25 97.42 54611.55 88888.00 2015-11-18 22:20:49.875 322 12481.23 97.35 54611.53 88888.00 2015-11-18 22:20:50.000 322 12481.23 97.35 54611.50 88888.00 2015-11-18 22:20:50.125 322 12481.23 97.33 54611.50 88888.00 2015-11-18 22:20:50.250 322 12481.30 97.35 54611.53 88888.00 2015-11-18 22:20:50.375 322 12481.35 97.35 54611.53 88888.00 2015-11-18 22:20:50.500 322 12481.35 97.30 54611.55 88888.00 2015-11-18 22:20:50.625 322 12481.33 97.30 54611.55 88888.00 2015-11-18 22:20:50.750 322 12481.33 97.28 54611.53 88888.00 2015-11-18 22:20:50.875 322 12481.35 97.20 54611.53 88888.00 2015-11-18 22:20:51.000 322 12481.35 97.20 54611.50 88888.00 2015-11-18 22:20:51.125 322 12481.38 97.22 54611.50 88888.00 2015-11-18 22:20:51.250 322 12481.30 97.17 54611.53 88888.00 2015-11-18 22:20:51.375 322 12481.20 97.20 54611.50 88888.00 2015-11-18 22:20:51.500 322 12481.20 97.17 54611.50 88888.00 2015-11-18 22:20:51.625 322 12481.23 97.15 54611.50 88888.00 2015-11-18 22:20:51.750 322 12481.27 97.12 54611.47 88888.00 2015-11-18 22:20:51.875 322 12481.30 97.12 54611.50 88888.00 2015-11-18 22:20:52.000 322 12481.27 97.12 54611.47 88888.00 2015-11-18 22:20:52.125 322 12481.27 97.12 54611.47 88888.00 2015-11-18 22:20:52.250 322 12481.30 97.12 54611.47 88888.00 2015-11-18 22:20:52.375 322 12481.33 97.12 54611.47 88888.00 2015-11-18 22:20:52.500 322 12481.30 97.12 54611.47 88888.00 2015-11-18 22:20:52.625 322 12481.25 97.12 54611.45 88888.00 2015-11-18 22:20:52.750 322 12481.25 97.12 54611.45 88888.00 2015-11-18 22:20:52.875 322 12481.23 97.10 54611.45 88888.00 2015-11-18 22:20:53.000 322 12481.23 97.10 54611.43 88888.00 2015-11-18 22:20:53.125 322 12481.25 97.12 54611.45 88888.00 2015-11-18 22:20:53.250 322 12481.23 97.10 54611.40 88888.00 2015-11-18 22:20:53.375 322 12481.25 97.10 54611.40 88888.00 2015-11-18 22:20:53.500 322 12481.23 97.08 54611.40 88888.00 2015-11-18 22:20:53.625 322 12481.20 97.03 54611.40 88888.00 2015-11-18 22:20:53.750 322 12481.27 97.00 54611.43 88888.00 2015-11-18 22:20:53.875 322 12481.30 96.97 54611.43 88888.00 2015-11-18 22:20:54.000 322 12481.33 96.97 54611.40 88888.00 2015-11-18 22:20:54.125 322 12481.33 96.92 54611.40 88888.00 2015-11-18 22:20:54.250 322 12481.30 96.95 54611.43 88888.00 2015-11-18 22:20:54.375 322 12481.30 96.95 54611.40 88888.00 2015-11-18 22:20:54.500 322 12481.27 96.95 54611.40 88888.00 2015-11-18 22:20:54.625 322 12481.27 96.95 54611.40 88888.00 2015-11-18 22:20:54.750 322 12481.25 96.92 54611.40 88888.00 2015-11-18 22:20:54.875 322 12481.25 96.88 54611.40 88888.00 2015-11-18 22:20:55.000 322 12481.23 96.88 54611.40 88888.00 2015-11-18 22:20:55.125 322 12481.23 96.88 54611.40 88888.00 2015-11-18 22:20:55.250 322 12481.20 96.85 54611.40 88888.00 2015-11-18 22:20:55.375 322 12481.27 96.88 54611.40 88888.00 2015-11-18 22:20:55.500 322 12481.25 96.88 54611.40 88888.00 2015-11-18 22:20:55.625 322 12481.20 96.88 54611.43 88888.00 2015-11-18 22:20:55.750 322 12481.15 96.90 54611.43 88888.00 2015-11-18 22:20:55.875 322 12481.15 96.92 54611.43 88888.00 2015-11-18 22:20:56.000 322 12481.20 96.92 54611.40 88888.00 2015-11-18 22:20:56.125 322 12481.23 96.90 54611.40 88888.00 2015-11-18 22:20:56.250 322 12481.15 96.85 54611.40 88888.00 2015-11-18 22:20:56.375 322 12481.10 96.85 54611.38 88888.00 2015-11-18 22:20:56.500 322 12481.12 96.88 54611.35 88888.00 2015-11-18 22:20:56.625 322 12481.17 96.90 54611.40 88888.00 2015-11-18 22:20:56.750 322 12481.15 96.85 54611.40 88888.00 2015-11-18 22:20:56.875 322 12481.15 96.85 54611.38 88888.00 2015-11-18 22:20:57.000 322 12481.17 96.85 54611.38 88888.00 2015-11-18 22:20:57.125 322 12481.17 96.90 54611.38 88888.00 2015-11-18 22:20:57.250 322 12481.17 96.90 54611.35 88888.00 2015-11-18 22:20:57.375 322 12481.15 96.88 54611.35 88888.00 2015-11-18 22:20:57.500 322 12481.10 96.88 54611.38 88888.00 2015-11-18 22:20:57.625 322 12481.08 96.90 54611.38 88888.00 2015-11-18 22:20:57.750 322 12481.10 96.92 54611.40 88888.00 2015-11-18 22:20:57.875 322 12481.02 96.92 54611.38 88888.00 2015-11-18 22:20:58.000 322 12481.02 96.90 54611.35 88888.00 2015-11-18 22:20:58.125 322 12481.05 96.90 54611.32 88888.00 2015-11-18 22:20:58.250 322 12480.98 96.92 54611.32 88888.00 2015-11-18 22:20:58.375 322 12480.95 96.95 54611.32 88888.00 2015-11-18 22:20:58.500 322 12480.92 96.95 54611.35 88888.00 2015-11-18 22:20:58.625 322 12480.90 97.00 54611.35 88888.00 2015-11-18 22:20:58.750 322 12480.85 97.03 54611.38 88888.00 2015-11-18 22:20:58.875 322 12480.88 97.03 54611.35 88888.00 2015-11-18 22:20:59.000 322 12480.88 97.00 54611.30 88888.00 2015-11-18 22:20:59.125 322 12480.92 97.00 54611.32 88888.00 2015-11-18 22:20:59.250 322 12480.88 97.03 54611.35 88888.00 2015-11-18 22:20:59.375 322 12480.90 97.05 54611.32 88888.00 2015-11-18 22:20:59.500 322 12480.88 97.05 54611.32 88888.00 2015-11-18 22:20:59.625 322 12480.90 97.03 54611.32 88888.00 2015-11-18 22:20:59.750 322 12480.85 97.05 54611.32 88888.00 2015-11-18 22:20:59.875 322 12480.80 97.05 54611.32 88888.00 2015-11-18 22:21:00.000 322 12480.83 97.05 54611.30 88888.00 2015-11-18 22:21:00.125 322 12480.83 97.08 54611.30 88888.00 2015-11-18 22:21:00.250 322 12480.75 97.03 54611.32 88888.00 2015-11-18 22:21:00.375 322 12480.70 97.05 54611.32 88888.00 2015-11-18 22:21:00.500 322 12480.65 97.03 54611.32 88888.00 2015-11-18 22:21:00.625 322 12480.65 97.03 54611.30 88888.00 2015-11-18 22:21:00.750 322 12480.70 97.00 54611.32 88888.00 2015-11-18 22:21:00.875 322 12480.70 97.03 54611.32 88888.00 2015-11-18 22:21:01.000 322 12480.70 97.03 54611.32 88888.00 2015-11-18 22:21:01.125 322 12480.67 97.08 54611.32 88888.00 2015-11-18 22:21:01.250 322 12480.58 97.08 54611.30 88888.00 2015-11-18 22:21:01.375 322 12480.52 97.08 54611.32 88888.00 2015-11-18 22:21:01.500 322 12480.45 97.12 54611.32 88888.00 2015-11-18 22:21:01.625 322 12480.48 97.12 54611.32 88888.00 2015-11-18 22:21:01.750 322 12480.50 97.12 54611.30 88888.00 2015-11-18 22:21:01.875 322 12480.50 97.15 54611.30 88888.00 2015-11-18 22:21:02.000 322 12480.50 97.15 54611.28 88888.00 2015-11-18 22:21:02.125 322 12480.50 97.12 54611.25 88888.00 2015-11-18 22:21:02.250 322 12480.45 97.12 54611.25 88888.00 2015-11-18 22:21:02.375 322 12480.45 97.12 54611.28 88888.00 2015-11-18 22:21:02.500 322 12480.45 97.15 54611.25 88888.00 2015-11-18 22:21:02.625 322 12480.45 97.15 54611.25 88888.00 2015-11-18 22:21:02.750 322 12480.48 97.12 54611.25 88888.00 2015-11-18 22:21:02.875 322 12480.50 97.15 54611.25 88888.00 2015-11-18 22:21:03.000 322 12480.42 97.15 54611.25 88888.00 2015-11-18 22:21:03.125 322 12480.40 97.17 54611.25 88888.00 2015-11-18 22:21:03.250 322 12480.45 97.20 54611.28 88888.00 2015-11-18 22:21:03.375 322 12480.45 97.20 54611.25 88888.00 2015-11-18 22:21:03.500 322 12480.35 97.20 54611.25 88888.00 2015-11-18 22:21:03.625 322 12480.33 97.17 54611.28 88888.00 2015-11-18 22:21:03.750 322 12480.38 97.15 54611.28 88888.00 2015-11-18 22:21:03.875 322 12480.40 97.15 54611.25 88888.00 2015-11-18 22:21:04.000 322 12480.38 97.17 54611.25 88888.00 2015-11-18 22:21:04.125 322 12480.33 97.15 54611.28 88888.00 2015-11-18 22:21:04.250 322 12480.27 97.15 54611.25 88888.00 2015-11-18 22:21:04.375 322 12480.23 97.20 54611.22 88888.00 2015-11-18 22:21:04.500 322 12480.23 97.20 54611.22 88888.00 2015-11-18 22:21:04.625 322 12480.25 97.20 54611.25 88888.00 2015-11-18 22:21:04.750 322 12480.23 97.20 54611.25 88888.00 2015-11-18 22:21:04.875 322 12480.17 97.15 54611.22 88888.00 2015-11-18 22:21:05.000 322 12480.23 97.15 54611.22 88888.00 2015-11-18 22:21:05.125 322 12480.25 97.12 54611.22 88888.00 2015-11-18 22:21:05.250 322 12480.12 97.08 54611.20 88888.00 2015-11-18 22:21:05.375 322 12480.08 97.05 54611.20 88888.00 2015-11-18 22:21:05.500 322 12480.10 97.03 54611.20 88888.00 2015-11-18 22:21:05.625 322 12480.10 97.03 54611.22 88888.00 2015-11-18 22:21:05.750 322 12480.10 97.03 54611.22 88888.00 2015-11-18 22:21:05.875 322 12480.05 97.00 54611.20 88888.00 2015-11-18 22:21:06.000 322 12480.05 97.03 54611.20 88888.00 2015-11-18 22:21:06.125 322 12480.02 97.03 54611.20 88888.00 2015-11-18 22:21:06.250 322 12479.92 97.00 54611.20 88888.00 2015-11-18 22:21:06.375 322 12479.95 97.00 54611.20 88888.00 2015-11-18 22:21:06.500 322 12480.05 97.03 54611.22 88888.00 2015-11-18 22:21:06.625 322 12480.08 97.00 54611.20 88888.00 2015-11-18 22:21:06.750 322 12480.05 97.00 54611.20 88888.00 2015-11-18 22:21:06.875 322 12480.05 96.95 54611.20 88888.00 2015-11-18 22:21:07.000 322 12480.00 96.90 54611.18 88888.00 2015-11-18 22:21:07.125 322 12479.98 96.90 54611.18 88888.00 2015-11-18 22:21:07.250 322 12479.98 96.90 54611.18 88888.00 2015-11-18 22:21:07.375 322 12479.98 96.90 54611.18 88888.00 2015-11-18 22:21:07.500 322 12479.98 96.92 54611.20 88888.00 2015-11-18 22:21:07.625 322 12480.00 96.90 54611.18 88888.00 2015-11-18 22:21:07.750 322 12479.95 96.90 54611.18 88888.00 2015-11-18 22:21:07.875 322 12479.92 96.92 54611.18 88888.00 2015-11-18 22:21:08.000 322 12479.98 96.90 54611.15 88888.00 2015-11-18 22:21:08.125 322 12479.98 96.88 54611.15 88888.00 2015-11-18 22:21:08.250 322 12479.92 96.90 54611.15 88888.00 2015-11-18 22:21:08.375 322 12480.00 96.95 54611.15 88888.00 2015-11-18 22:21:08.500 322 12480.00 96.95 54611.15 88888.00 2015-11-18 22:21:08.625 322 12479.98 96.95 54611.15 88888.00 2015-11-18 22:21:08.750 322 12479.92 96.92 54611.18 88888.00 2015-11-18 22:21:08.875 322 12479.90 96.92 54611.15 88888.00 2015-11-18 22:21:09.000 322 12479.83 96.90 54611.10 88888.00 2015-11-18 22:21:09.125 322 12479.88 96.90 54611.12 88888.00 2015-11-18 22:21:09.250 322 12479.90 96.90 54611.12 88888.00 2015-11-18 22:21:09.375 322 12479.92 96.92 54611.12 88888.00 2015-11-18 22:21:09.500 322 12479.90 96.90 54611.12 88888.00 2015-11-18 22:21:09.625 322 12479.90 96.88 54611.12 88888.00 2015-11-18 22:21:09.750 322 12479.90 96.83 54611.10 88888.00 2015-11-18 22:21:09.875 322 12479.88 96.83 54611.10 88888.00 2015-11-18 22:21:10.000 322 12479.92 96.80 54611.07 88888.00 2015-11-18 22:21:10.125 322 12479.90 96.80 54611.07 88888.00 2015-11-18 22:21:10.250 322 12479.90 96.80 54611.07 88888.00 2015-11-18 22:21:10.375 322 12479.95 96.80 54611.05 88888.00 2015-11-18 22:21:10.500 322 12479.88 96.78 54611.07 88888.00 2015-11-18 22:21:10.625 322 12479.85 96.78 54611.07 88888.00 2015-11-18 22:21:10.750 322 12479.92 96.75 54611.07 88888.00 2015-11-18 22:21:10.875 322 12479.92 96.75 54611.07 88888.00 2015-11-18 22:21:11.000 322 12479.90 96.78 54611.05 88888.00 2015-11-18 22:21:11.125 322 12479.98 96.80 54611.07 88888.00 2015-11-18 22:21:11.250 322 12479.98 96.78 54611.00 88888.00 2015-11-18 22:21:11.375 322 12479.90 96.75 54611.03 88888.00 2015-11-18 22:21:11.500 322 12479.92 96.75 54611.00 88888.00 2015-11-18 22:21:11.625 322 12479.95 96.75 54610.97 88888.00 2015-11-18 22:21:11.750 322 12479.95 96.75 54610.97 88888.00 2015-11-18 22:21:11.875 322 12479.88 96.75 54610.97 88888.00 2015-11-18 22:21:12.000 322 12479.85 96.72 54610.95 88888.00 2015-11-18 22:21:12.125 322 12479.83 96.72 54610.95 88888.00 2015-11-18 22:21:12.250 322 12479.92 96.70 54610.95 88888.00 2015-11-18 22:21:12.375 322 12479.95 96.70 54610.93 88888.00 2015-11-18 22:21:12.500 322 12479.95 96.65 54610.93 88888.00 2015-11-18 22:21:12.625 322 12479.92 96.65 54610.93 88888.00 2015-11-18 22:21:12.750 322 12479.92 96.70 54610.90 88888.00 2015-11-18 22:21:12.875 322 12479.95 96.72 54610.90 88888.00 2015-11-18 22:21:13.000 322 12479.95 96.72 54610.85 88888.00 2015-11-18 22:21:13.125 322 12480.00 96.72 54610.85 88888.00 2015-11-18 22:21:13.250 322 12479.90 96.70 54610.90 88888.00 2015-11-18 22:21:13.375 322 12479.90 96.67 54610.90 88888.00 2015-11-18 22:21:13.500 322 12479.95 96.70 54610.88 88888.00 2015-11-18 22:21:13.625 322 12480.00 96.72 54610.85 88888.00 2015-11-18 22:21:13.750 322 12480.02 96.72 54610.82 88888.00 2015-11-18 22:21:13.875 322 12480.00 96.67 54610.80 88888.00 2015-11-18 22:21:14.000 322 12480.00 96.70 54610.82 88888.00 2015-11-18 22:21:14.125 322 12480.02 96.70 54610.85 88888.00 2015-11-18 22:21:14.250 322 12479.98 96.65 54610.82 88888.00 2015-11-18 22:21:14.375 322 12479.98 96.62 54610.82 88888.00 2015-11-18 22:21:14.500 322 12480.02 96.65 54610.80 88888.00 2015-11-18 22:21:14.625 322 12480.08 96.62 54610.80 88888.00 2015-11-18 22:21:14.750 322 12480.12 96.62 54610.78 88888.00 2015-11-18 22:21:14.875 322 12480.10 96.62 54610.78 88888.00 2015-11-18 22:21:15.000 322 12480.08 96.65 54610.78 88888.00 2015-11-18 22:21:15.125 322 12480.08 96.62 54610.75 88888.00 2015-11-18 22:21:15.250 322 12480.05 96.58 54610.75 88888.00 2015-11-18 22:21:15.375 322 12480.05 96.60 54610.72 88888.00 2015-11-18 22:21:15.500 322 12480.10 96.60 54610.72 88888.00 2015-11-18 22:21:15.625 322 12480.08 96.60 54610.72 88888.00 2015-11-18 22:21:15.750 322 12480.08 96.55 54610.70 88888.00 2015-11-18 22:21:15.875 322 12480.10 96.55 54610.72 88888.00 2015-11-18 22:21:16.000 322 12480.15 96.55 54610.70 88888.00 2015-11-18 22:21:16.125 322 12480.12 96.55 54610.72 88888.00 2015-11-18 22:21:16.250 322 12480.10 96.53 54610.72 88888.00 2015-11-18 22:21:16.375 322 12480.12 96.53 54610.72 88888.00 2015-11-18 22:21:16.500 322 12480.15 96.55 54610.68 88888.00 2015-11-18 22:21:16.625 322 12480.23 96.50 54610.65 88888.00 2015-11-18 22:21:16.750 322 12480.25 96.47 54610.65 88888.00 2015-11-18 22:21:16.875 322 12480.20 96.53 54610.68 88888.00 2015-11-18 22:21:17.000 322 12480.10 96.53 54610.65 88888.00 2015-11-18 22:21:17.125 322 12480.15 96.50 54610.62 88888.00 2015-11-18 22:21:17.250 322 12480.20 96.50 54610.62 88888.00 2015-11-18 22:21:17.375 322 12480.20 96.50 54610.62 88888.00 2015-11-18 22:21:17.500 322 12480.20 96.50 54610.62 88888.00 2015-11-18 22:21:17.625 322 12480.17 96.50 54610.62 88888.00 2015-11-18 22:21:17.750 322 12480.20 96.50 54610.62 88888.00 2015-11-18 22:21:17.875 322 12480.23 96.50 54610.57 88888.00 2015-11-18 22:21:18.000 322 12480.20 96.47 54610.55 88888.00 2015-11-18 22:21:18.125 322 12480.15 96.50 54610.57 88888.00 2015-11-18 22:21:18.250 322 12480.12 96.55 54610.57 88888.00 2015-11-18 22:21:18.375 322 12480.20 96.55 54610.57 88888.00 2015-11-18 22:21:18.500 322 12480.17 96.53 54610.55 88888.00 2015-11-18 22:21:18.625 322 12480.17 96.53 54610.55 88888.00 2015-11-18 22:21:18.750 322 12480.25 96.53 54610.53 88888.00 2015-11-18 22:21:18.875 322 12480.25 96.53 54610.53 88888.00 2015-11-18 22:21:19.000 322 12480.23 96.53 54610.50 88888.00 2015-11-18 22:21:19.125 322 12480.25 96.53 54610.53 88888.00 2015-11-18 22:21:19.250 322 12480.20 96.45 54610.50 88888.00 2015-11-18 22:21:19.375 322 12480.27 96.47 54610.50 88888.00 2015-11-18 22:21:19.500 322 12480.30 96.47 54610.50 88888.00 2015-11-18 22:21:19.625 322 12480.35 96.45 54610.47 88888.00 2015-11-18 22:21:19.750 322 12480.35 96.45 54610.47 88888.00 2015-11-18 22:21:19.875 322 12480.30 96.40 54610.47 88888.00 2015-11-18 22:21:20.000 322 12480.23 96.42 54610.45 88888.00 2015-11-18 22:21:20.125 322 12480.15 96.47 54610.47 88888.00 2015-11-18 22:21:20.250 322 12480.20 96.50 54610.43 88888.00 2015-11-18 22:21:20.375 322 12480.25 96.55 54610.43 88888.00 2015-11-18 22:21:20.500 322 12480.27 96.53 54610.43 88888.00 2015-11-18 22:21:20.625 322 12480.25 96.50 54610.43 88888.00 2015-11-18 22:21:20.750 322 12480.27 96.50 54610.40 88888.00 2015-11-18 22:21:20.875 322 12480.30 96.55 54610.43 88888.00 2015-11-18 22:21:21.000 322 12480.25 96.53 54610.38 88888.00 2015-11-18 22:21:21.125 322 12480.23 96.50 54610.40 88888.00 2015-11-18 22:21:21.250 322 12480.23 96.45 54610.40 88888.00 2015-11-18 22:21:21.375 322 12480.27 96.47 54610.38 88888.00 2015-11-18 22:21:21.500 322 12480.25 96.47 54610.35 88888.00 2015-11-18 22:21:21.625 322 12480.27 96.47 54610.35 88888.00 2015-11-18 22:21:21.750 322 12480.33 96.47 54610.35 88888.00 2015-11-18 22:21:21.875 322 12480.27 96.45 54610.35 88888.00 2015-11-18 22:21:22.000 322 12480.23 96.40 54610.32 88888.00 2015-11-18 22:21:22.125 322 12480.25 96.45 54610.35 88888.00 2015-11-18 22:21:22.250 322 12480.25 96.42 54610.35 88888.00 2015-11-18 22:21:22.375 322 12480.33 96.42 54610.32 88888.00 2015-11-18 22:21:22.500 322 12480.38 96.45 54610.32 88888.00 2015-11-18 22:21:22.625 322 12480.45 96.45 54610.32 88888.00 2015-11-18 22:21:22.750 322 12480.45 96.47 54610.35 88888.00 2015-11-18 22:21:22.875 322 12480.48 96.47 54610.35 88888.00 2015-11-18 22:21:23.000 322 12480.48 96.45 54610.32 88888.00 2015-11-18 22:21:23.125 322 12480.40 96.45 54610.28 88888.00 2015-11-18 22:21:23.250 322 12480.38 96.42 54610.25 88888.00 2015-11-18 22:21:23.375 322 12480.35 96.45 54610.25 88888.00 2015-11-18 22:21:23.500 322 12480.35 96.42 54610.22 88888.00 2015-11-18 22:21:23.625 322 12480.38 96.40 54610.20 88888.00 2015-11-18 22:21:23.750 322 12480.33 96.40 54610.20 88888.00 2015-11-18 22:21:23.875 322 12480.27 96.40 54610.20 88888.00 2015-11-18 22:21:24.000 322 12480.30 96.45 54610.20 88888.00 2015-11-18 22:21:24.125 322 12480.27 96.47 54610.20 88888.00 2015-11-18 22:21:24.250 322 12480.23 96.45 54610.20 88888.00 2015-11-18 22:21:24.375 322 12480.27 96.45 54610.20 88888.00 2015-11-18 22:21:24.500 322 12480.35 96.50 54610.15 88888.00 2015-11-18 22:21:24.625 322 12480.38 96.50 54610.18 88888.00 2015-11-18 22:21:24.750 322 12480.35 96.47 54610.18 88888.00 2015-11-18 22:21:24.875 322 12480.30 96.50 54610.20 88888.00 2015-11-18 22:21:25.000 322 12480.33 96.53 54610.15 88888.00 2015-11-18 22:21:25.125 322 12480.30 96.53 54610.15 88888.00 2015-11-18 22:21:25.250 322 12480.30 96.53 54610.20 88888.00 2015-11-18 22:21:25.375 322 12480.33 96.53 54610.15 88888.00 2015-11-18 22:21:25.500 322 12480.27 96.53 54610.12 88888.00 2015-11-18 22:21:25.625 322 12480.27 96.53 54610.07 88888.00 2015-11-18 22:21:25.750 322 12480.33 96.55 54610.10 88888.00 2015-11-18 22:21:25.875 322 12480.38 96.53 54610.10 88888.00 2015-11-18 22:21:26.000 322 12480.40 96.55 54610.10 88888.00 2015-11-18 22:21:26.125 322 12480.38 96.58 54610.07 88888.00 2015-11-18 22:21:26.250 322 12480.33 96.55 54610.10 88888.00 2015-11-18 22:21:26.375 322 12480.42 96.55 54610.10 88888.00 2015-11-18 22:21:26.500 322 12480.42 96.55 54610.07 88888.00 2015-11-18 22:21:26.625 322 12480.40 96.58 54610.05 88888.00 2015-11-18 22:21:26.750 322 12480.40 96.58 54610.05 88888.00 2015-11-18 22:21:26.875 322 12480.35 96.55 54610.05 88888.00 2015-11-18 22:21:27.000 322 12480.33 96.50 54610.03 88888.00 2015-11-18 22:21:27.125 322 12480.38 96.53 54610.03 88888.00 2015-11-18 22:21:27.250 322 12480.42 96.55 54610.05 88888.00 2015-11-18 22:21:27.375 322 12480.50 96.60 54610.03 88888.00 2015-11-18 22:21:27.500 322 12480.50 96.60 54610.03 88888.00 2015-11-18 22:21:27.625 322 12480.52 96.60 54610.00 88888.00 2015-11-18 22:21:27.750 322 12480.40 96.58 54610.00 88888.00 2015-11-18 22:21:27.875 322 12480.40 96.58 54609.97 88888.00 2015-11-18 22:21:28.000 322 12480.45 96.60 54609.97 88888.00 2015-11-18 22:21:28.125 322 12480.48 96.65 54609.97 88888.00 2015-11-18 22:21:28.250 322 12480.38 96.67 54609.97 88888.00 2015-11-18 22:21:28.375 322 12480.35 96.65 54609.97 88888.00 2015-11-18 22:21:28.500 322 12480.38 96.65 54609.95 88888.00 2015-11-18 22:21:28.625 322 12480.35 96.67 54609.95 88888.00 2015-11-18 22:21:28.750 322 12480.27 96.70 54609.93 88888.00 2015-11-18 22:21:28.875 322 12480.30 96.72 54609.93 88888.00 2015-11-18 22:21:29.000 322 12480.35 96.70 54609.93 88888.00 2015-11-18 22:21:29.125 322 12480.40 96.70 54609.93 88888.00 2015-11-18 22:21:29.250 322 12480.35 96.67 54609.93 88888.00 2015-11-18 22:21:29.375 322 12480.33 96.72 54609.90 88888.00 2015-11-18 22:21:29.500 322 12480.35 96.75 54609.90 88888.00 2015-11-18 22:21:29.625 322 12480.38 96.75 54609.90 88888.00 2015-11-18 22:21:29.750 322 12480.42 96.72 54609.93 88888.00 2015-11-18 22:21:29.875 322 12480.48 96.67 54609.90 88888.00 2015-11-18 22:21:30.000 322 12480.42 96.67 54609.88 88888.00 2015-11-18 22:21:30.125 322 12480.42 96.72 54609.90 88888.00 2015-11-18 22:21:30.250 322 12480.40 96.72 54609.93 88888.00 2015-11-18 22:21:30.375 322 12480.45 96.75 54609.90 88888.00 2015-11-18 22:21:30.500 322 12480.45 96.75 54609.88 88888.00 2015-11-18 22:21:30.625 322 12480.42 96.75 54609.85 88888.00 2015-11-18 22:21:30.750 322 12480.38 96.75 54609.82 88888.00 2015-11-18 22:21:30.875 322 12480.35 96.70 54609.82 88888.00 2015-11-18 22:21:31.000 322 12480.27 96.70 54609.80 88888.00 2015-11-18 22:21:31.125 322 12480.30 96.70 54609.80 88888.00 2015-11-18 22:21:31.250 322 12480.33 96.70 54609.82 88888.00 2015-11-18 22:21:31.375 322 12480.33 96.72 54609.80 88888.00 2015-11-18 22:21:31.500 322 12480.25 96.72 54609.80 88888.00 2015-11-18 22:21:31.625 322 12480.33 96.75 54609.80 88888.00 2015-11-18 22:21:31.750 322 12480.35 96.75 54609.80 88888.00 2015-11-18 22:21:31.875 322 12480.35 96.72 54609.78 88888.00 2015-11-18 22:21:32.000 322 12480.33 96.72 54609.78 88888.00 2015-11-18 22:21:32.125 322 12480.27 96.70 54609.78 88888.00 2015-11-18 22:21:32.250 322 12480.30 96.70 54609.78 88888.00 2015-11-18 22:21:32.375 322 12480.33 96.67 54609.75 88888.00 2015-11-18 22:21:32.500 322 12480.33 96.65 54609.78 88888.00 2015-11-18 22:21:32.625 322 12480.35 96.65 54609.78 88888.00 2015-11-18 22:21:32.750 322 12480.40 96.60 54609.78 88888.00 2015-11-18 22:21:32.875 322 12480.38 96.60 54609.75 88888.00 2015-11-18 22:21:33.000 322 12480.35 96.58 54609.70 88888.00 2015-11-18 22:21:33.125 322 12480.27 96.58 54609.70 88888.00 2015-11-18 22:21:33.250 322 12480.35 96.53 54609.72 88888.00 2015-11-18 22:21:33.375 322 12480.40 96.53 54609.70 88888.00 2015-11-18 22:21:33.500 322 12480.35 96.53 54609.70 88888.00 2015-11-18 22:21:33.625 322 12480.40 96.50 54609.70 88888.00 2015-11-18 22:21:33.750 322 12480.40 96.47 54609.70 88888.00 2015-11-18 22:21:33.875 322 12480.38 96.50 54609.70 88888.00 2015-11-18 22:21:34.000 322 12480.38 96.55 54609.70 88888.00 2015-11-18 22:21:34.125 322 12480.42 96.55 54609.72 88888.00 2015-11-18 22:21:34.250 322 12480.42 96.50 54609.68 88888.00 2015-11-18 22:21:34.375 322 12480.45 96.50 54609.68 88888.00 2015-11-18 22:21:34.500 322 12480.50 96.50 54609.68 88888.00 2015-11-18 22:21:34.625 322 12480.50 96.50 54609.65 88888.00 2015-11-18 22:21:34.750 322 12480.42 96.45 54609.68 88888.00 2015-11-18 22:21:34.875 322 12480.48 96.40 54609.68 88888.00 2015-11-18 22:21:35.000 322 12480.48 96.42 54609.65 88888.00 2015-11-18 22:21:35.125 322 12480.35 96.42 54609.68 88888.00 2015-11-18 22:21:35.250 322 12480.30 96.38 54609.68 88888.00 2015-11-18 22:21:35.375 322 12480.33 96.38 54609.68 88888.00 2015-11-18 22:21:35.500 322 12480.33 96.38 54609.65 88888.00 2015-11-18 22:21:35.625 322 12480.33 96.35 54609.62 88888.00 2015-11-18 22:21:35.750 322 12480.35 96.30 54609.65 88888.00 2015-11-18 22:21:35.875 322 12480.33 96.25 54609.65 88888.00 2015-11-18 22:21:36.000 322 12480.33 96.22 54609.60 88888.00 2015-11-18 22:21:36.125 322 12480.35 96.22 54609.62 88888.00 2015-11-18 22:21:36.250 322 12480.30 96.20 54609.60 88888.00 2015-11-18 22:21:36.375 322 12480.30 96.22 54609.62 88888.00 2015-11-18 22:21:36.500 322 12480.35 96.15 54609.62 88888.00 2015-11-18 22:21:36.625 322 12480.40 96.15 54609.60 88888.00 2015-11-18 22:21:36.750 322 12480.42 96.12 54609.60 88888.00 2015-11-18 22:21:36.875 322 12480.42 96.15 54609.57 88888.00 2015-11-18 22:21:37.000 322 12480.33 96.12 54609.57 88888.00 2015-11-18 22:21:37.125 322 12480.25 96.10 54609.60 88888.00 2015-11-18 22:21:37.250 322 12480.25 96.05 54609.57 88888.00 2015-11-18 22:21:37.375 322 12480.27 96.03 54609.53 88888.00 2015-11-18 22:21:37.500 322 12480.27 96.00 54609.55 88888.00 2015-11-18 22:21:37.625 322 12480.27 96.00 54609.55 88888.00 2015-11-18 22:21:37.750 322 12480.30 95.97 54609.57 88888.00 2015-11-18 22:21:37.875 322 12480.33 95.95 54609.57 88888.00 2015-11-18 22:21:38.000 322 12480.30 95.92 54609.57 88888.00 2015-11-18 22:21:38.125 322 12480.27 95.92 54609.57 88888.00 2015-11-18 22:21:38.250 322 12480.27 95.88 54609.53 88888.00 2015-11-18 22:21:38.375 322 12480.38 95.85 54609.53 88888.00 2015-11-18 22:21:38.500 322 12480.45 95.83 54609.55 88888.00 2015-11-18 22:21:38.625 322 12480.35 95.80 54609.55 88888.00 2015-11-18 22:21:38.750 322 12480.30 95.80 54609.55 88888.00 2015-11-18 22:21:38.875 322 12480.33 95.78 54609.53 88888.00 2015-11-18 22:21:39.000 322 12480.33 95.78 54609.50 88888.00 2015-11-18 22:21:39.125 322 12480.33 95.72 54609.53 88888.00 2015-11-18 22:21:39.250 322 12480.33 95.65 54609.50 88888.00 2015-11-18 22:21:39.375 322 12480.35 95.67 54609.53 88888.00 2015-11-18 22:21:39.500 322 12480.35 95.70 54609.55 88888.00 2015-11-18 22:21:39.625 322 12480.30 95.67 54609.55 88888.00 2015-11-18 22:21:39.750 322 12480.30 95.67 54609.55 88888.00 2015-11-18 22:21:39.875 322 12480.25 95.65 54609.53 88888.00 2015-11-18 22:21:40.000 322 12480.30 95.65 54609.50 88888.00 2015-11-18 22:21:40.125 322 12480.35 95.65 54609.55 88888.00 2015-11-18 22:21:40.250 322 12480.27 95.60 54609.53 88888.00 2015-11-18 22:21:40.375 322 12480.30 95.62 54609.50 88888.00 2015-11-18 22:21:40.500 322 12480.35 95.60 54609.47 88888.00 2015-11-18 22:21:40.625 322 12480.38 95.60 54609.45 88888.00 2015-11-18 22:21:40.750 322 12480.38 95.55 54609.47 88888.00 2015-11-18 22:21:40.875 322 12480.40 95.50 54609.47 88888.00 2015-11-18 22:21:41.000 322 12480.42 95.50 54609.43 88888.00 2015-11-18 22:21:41.125 322 12480.35 95.45 54609.45 88888.00 2015-11-18 22:21:41.250 322 12480.30 95.45 54609.45 88888.00 2015-11-18 22:21:41.375 322 12480.35 95.47 54609.47 88888.00 2015-11-18 22:21:41.500 322 12480.35 95.50 54609.47 88888.00 2015-11-18 22:21:41.625 322 12480.35 95.45 54609.45 88888.00 2015-11-18 22:21:41.750 322 12480.33 95.40 54609.47 88888.00 2015-11-18 22:21:41.875 322 12480.30 95.38 54609.45 88888.00 2015-11-18 22:21:42.000 322 12480.30 95.40 54609.43 88888.00 2015-11-18 22:21:42.125 322 12480.27 95.38 54609.43 88888.00 2015-11-18 22:21:42.250 322 12480.27 95.33 54609.47 88888.00 2015-11-18 22:21:42.375 322 12480.30 95.35 54609.45 88888.00 2015-11-18 22:21:42.500 322 12480.30 95.33 54609.45 88888.00 2015-11-18 22:21:42.625 322 12480.25 95.30 54609.45 88888.00 2015-11-18 22:21:42.750 322 12480.25 95.30 54609.45 88888.00 2015-11-18 22:21:42.875 322 12480.27 95.30 54609.45 88888.00 2015-11-18 22:21:43.000 322 12480.23 95.28 54609.43 88888.00 2015-11-18 22:21:43.125 322 12480.25 95.28 54609.45 88888.00 2015-11-18 22:21:43.250 322 12480.27 95.28 54609.47 88888.00 2015-11-18 22:21:43.375 322 12480.30 95.30 54609.47 88888.00 2015-11-18 22:21:43.500 322 12480.27 95.28 54609.50 88888.00 2015-11-18 22:21:43.625 322 12480.25 95.22 54609.45 88888.00 2015-11-18 22:21:43.750 322 12480.25 95.17 54609.45 88888.00 2015-11-18 22:21:43.875 322 12480.23 95.17 54609.43 88888.00 2015-11-18 22:21:44.000 322 12480.25 95.17 54609.43 88888.00 2015-11-18 22:21:44.125 322 12480.30 95.17 54609.40 88888.00 2015-11-18 22:21:44.250 322 12480.27 95.22 54609.43 88888.00 2015-11-18 22:21:44.375 322 12480.30 95.20 54609.38 88888.00 2015-11-18 22:21:44.500 322 12480.30 95.15 54609.40 88888.00 2015-11-18 22:21:44.625 322 12480.30 95.17 54609.40 88888.00 2015-11-18 22:21:44.750 322 12480.25 95.17 54609.40 88888.00 2015-11-18 22:21:44.875 322 12480.27 95.12 54609.38 88888.00 2015-11-18 22:21:45.000 322 12480.23 95.12 54609.38 88888.00 2015-11-18 22:21:45.125 322 12480.25 95.12 54609.43 88888.00 2015-11-18 22:21:45.250 322 12480.27 95.12 54609.43 88888.00 2015-11-18 22:21:45.375 322 12480.30 95.12 54609.40 88888.00 2015-11-18 22:21:45.500 322 12480.30 95.12 54609.40 88888.00 2015-11-18 22:21:45.625 322 12480.30 95.15 54609.40 88888.00 2015-11-18 22:21:45.750 322 12480.25 95.12 54609.43 88888.00 2015-11-18 22:21:45.875 322 12480.25 95.10 54609.43 88888.00 2015-11-18 22:21:46.000 322 12480.27 95.08 54609.38 88888.00 2015-11-18 22:21:46.125 322 12480.25 95.08 54609.38 88888.00 2015-11-18 22:21:46.250 322 12480.20 95.05 54609.38 88888.00 2015-11-18 22:21:46.375 322 12480.27 95.10 54609.38 88888.00 2015-11-18 22:21:46.500 322 12480.30 95.10 54609.38 88888.00 2015-11-18 22:21:46.625 322 12480.25 95.10 54609.38 88888.00 2015-11-18 22:21:46.750 322 12480.20 95.08 54609.38 88888.00 2015-11-18 22:21:46.875 322 12480.23 95.08 54609.40 88888.00 2015-11-18 22:21:47.000 322 12480.17 95.05 54609.35 88888.00 2015-11-18 22:21:47.125 322 12480.17 95.03 54609.32 88888.00 2015-11-18 22:21:47.250 322 12480.17 95.03 54609.35 88888.00 2015-11-18 22:21:47.375 322 12480.20 95.03 54609.35 88888.00 2015-11-18 22:21:47.500 322 12480.20 95.03 54609.38 88888.00 2015-11-18 22:21:47.625 322 12480.23 95.00 54609.32 88888.00 2015-11-18 22:21:47.750 322 12480.15 94.97 54609.32 88888.00 2015-11-18 22:21:47.875 322 12480.17 94.95 54609.30 88888.00 2015-11-18 22:21:48.000 322 12480.23 94.90 54609.30 88888.00 2015-11-18 22:21:48.125 322 12480.17 94.92 54609.32 88888.00 2015-11-18 22:21:48.250 322 12480.12 94.95 54609.35 88888.00 2015-11-18 22:21:48.375 322 12480.10 94.92 54609.30 88888.00 2015-11-18 22:21:48.500 322 12480.10 94.88 54609.30 88888.00 2015-11-18 22:21:48.625 322 12480.10 94.88 54609.30 88888.00 2015-11-18 22:21:48.750 322 12480.10 94.85 54609.28 88888.00 2015-11-18 22:21:48.875 322 12480.12 94.83 54609.25 88888.00 2015-11-18 22:21:49.000 322 12480.12 94.85 54609.25 88888.00 2015-11-18 22:21:49.125 322 12480.05 94.85 54609.28 88888.00 2015-11-18 22:21:49.250 322 12480.02 94.80 54609.30 88888.00 2015-11-18 22:21:49.375 322 12480.12 94.83 54609.25 88888.00 2015-11-18 22:21:49.500 322 12480.20 94.85 54609.25 88888.00 2015-11-18 22:21:49.625 322 12480.20 94.80 54609.25 88888.00 2015-11-18 22:21:49.750 322 12480.17 94.78 54609.22 88888.00 2015-11-18 22:21:49.875 322 12480.17 94.80 54609.28 88888.00 2015-11-18 22:21:50.000 322 12480.23 94.78 54609.22 88888.00 2015-11-18 22:21:50.125 322 12480.17 94.78 54609.22 88888.00 2015-11-18 22:21:50.250 322 12480.15 94.78 54609.25 88888.00 2015-11-18 22:21:50.375 322 12480.20 94.80 54609.22 88888.00 2015-11-18 22:21:50.500 322 12480.17 94.75 54609.22 88888.00 2015-11-18 22:21:50.625 322 12480.12 94.75 54609.20 88888.00 2015-11-18 22:21:50.750 322 12480.12 94.75 54609.18 88888.00 2015-11-18 22:21:50.875 322 12480.12 94.75 54609.20 88888.00 2015-11-18 22:21:51.000 322 12480.15 94.67 54609.15 88888.00 2015-11-18 22:21:51.125 322 12480.23 94.62 54609.18 88888.00 2015-11-18 22:21:51.250 322 12480.17 94.60 54609.18 88888.00 2015-11-18 22:21:51.375 322 12480.15 94.62 54609.15 88888.00 2015-11-18 22:21:51.500 322 12480.08 94.62 54609.15 88888.00 2015-11-18 22:21:51.625 322 12480.05 94.58 54609.15 88888.00 2015-11-18 22:21:51.750 322 12480.12 94.58 54609.12 88888.00 2015-11-18 22:21:51.875 322 12480.20 94.58 54609.15 88888.00 2015-11-18 22:21:52.000 322 12480.23 94.55 54609.15 88888.00 2015-11-18 22:21:52.125 322 12480.23 94.53 54609.15 88888.00 2015-11-18 22:21:52.250 322 12480.23 94.53 54609.15 88888.00 2015-11-18 22:21:52.375 322 12480.20 94.55 54609.15 88888.00 2015-11-18 22:21:52.500 322 12480.15 94.53 54609.18 88888.00 2015-11-18 22:21:52.625 322 12480.17 94.50 54609.18 88888.00 2015-11-18 22:21:52.750 322 12480.12 94.47 54609.18 88888.00 2015-11-18 22:21:52.875 322 12480.08 94.47 54609.18 88888.00 2015-11-18 22:21:53.000 322 12480.12 94.47 54609.15 88888.00 2015-11-18 22:21:53.125 322 12480.15 94.45 54609.18 88888.00 2015-11-18 22:21:53.250 322 12480.10 94.42 54609.15 88888.00 2015-11-18 22:21:53.375 322 12480.05 94.42 54609.12 88888.00 2015-11-18 22:21:53.500 322 12479.98 94.40 54609.18 88888.00 2015-11-18 22:21:53.625 322 12480.02 94.38 54609.15 88888.00 2015-11-18 22:21:53.750 322 12480.08 94.35 54609.15 88888.00 2015-11-18 22:21:53.875 322 12480.05 94.33 54609.12 88888.00 2015-11-18 22:21:54.000 322 12480.00 94.35 54609.15 88888.00 2015-11-18 22:21:54.125 322 12479.92 94.35 54609.15 88888.00 2015-11-18 22:21:54.250 322 12479.92 94.30 54609.12 88888.00 2015-11-18 22:21:54.375 322 12479.95 94.28 54609.12 88888.00 2015-11-18 22:21:54.500 322 12479.90 94.25 54609.10 88888.00 2015-11-18 22:21:54.625 322 12479.92 94.25 54609.15 88888.00 2015-11-18 22:21:54.750 322 12480.00 94.22 54609.12 88888.00 2015-11-18 22:21:54.875 322 12480.00 94.17 54609.12 88888.00 2015-11-18 22:21:55.000 322 12479.95 94.12 54609.10 88888.00 2015-11-18 22:21:55.125 322 12479.90 94.15 54609.10 88888.00 2015-11-18 22:21:55.250 322 12479.85 94.12 54609.07 88888.00 2015-11-18 22:21:55.375 322 12479.88 94.15 54609.10 88888.00 2015-11-18 22:21:55.500 322 12479.90 94.10 54609.10 88888.00 2015-11-18 22:21:55.625 322 12479.95 94.08 54609.10 88888.00 2015-11-18 22:21:55.750 322 12479.92 94.08 54609.10 88888.00 2015-11-18 22:21:55.875 322 12479.98 94.08 54609.15 88888.00 2015-11-18 22:21:56.000 322 12480.00 94.08 54609.10 88888.00 2015-11-18 22:21:56.125 322 12480.02 94.05 54609.10 88888.00 2015-11-18 22:21:56.250 322 12479.95 94.00 54609.07 88888.00 2015-11-18 22:21:56.375 322 12479.92 94.05 54609.07 88888.00 2015-11-18 22:21:56.500 322 12479.90 94.03 54609.07 88888.00 2015-11-18 22:21:56.625 322 12479.95 94.03 54609.07 88888.00 2015-11-18 22:21:56.750 322 12479.90 94.03 54609.07 88888.00 2015-11-18 22:21:56.875 322 12479.88 94.00 54609.07 88888.00 2015-11-18 22:21:57.000 322 12479.88 94.00 54609.05 88888.00 2015-11-18 22:21:57.125 322 12479.83 93.97 54609.07 88888.00 2015-11-18 22:21:57.250 322 12479.80 93.92 54609.05 88888.00 2015-11-18 22:21:57.375 322 12479.85 93.90 54609.03 88888.00 2015-11-18 22:21:57.500 322 12479.83 93.88 54609.05 88888.00 2015-11-18 22:21:57.625 322 12479.80 93.85 54609.07 88888.00 2015-11-18 22:21:57.750 322 12479.88 93.88 54609.05 88888.00 2015-11-18 22:21:57.875 322 12479.90 93.90 54609.05 88888.00 2015-11-18 22:21:58.000 322 12479.85 93.90 54609.03 88888.00 2015-11-18 22:21:58.125 322 12479.80 93.85 54609.03 88888.00 2015-11-18 22:21:58.250 322 12479.80 93.80 54609.03 88888.00 2015-11-18 22:21:58.375 322 12479.83 93.83 54609.00 88888.00 2015-11-18 22:21:58.500 322 12479.83 93.88 54608.95 88888.00 2015-11-18 22:21:58.625 322 12479.83 93.85 54608.97 88888.00 2015-11-18 22:21:58.750 322 12479.83 93.85 54608.97 88888.00 2015-11-18 22:21:58.875 322 12479.80 93.83 54608.97 88888.00 2015-11-18 22:21:59.000 322 12479.77 93.80 54608.97 88888.00 2015-11-18 22:21:59.125 322 12479.80 93.83 54608.97 88888.00 2015-11-18 22:21:59.250 322 12479.77 93.80 54608.95 88888.00 2015-11-18 22:21:59.375 322 12479.83 93.80 54608.95 88888.00 2015-11-18 22:21:59.500 322 12479.88 93.80 54608.95 88888.00 2015-11-18 22:21:59.625 322 12479.88 93.78 54608.95 88888.00 2015-11-18 22:21:59.750 322 12479.83 93.80 54608.95 88888.00 2015-11-18 22:21:59.875 322 12479.83 93.78 54608.95 88888.00 2015-11-18 22:22:00.000 322 12479.77 93.75 54608.95 88888.00 2015-11-18 22:22:00.125 322 12479.77 93.75 54608.93 88888.00 2015-11-18 22:22:00.250 322 12479.73 93.72 54608.93 88888.00 2015-11-18 22:22:00.375 322 12479.77 93.72 54608.93 88888.00 2015-11-18 22:22:00.500 322 12479.75 93.72 54608.95 88888.00 2015-11-18 22:22:00.625 322 12479.80 93.72 54608.93 88888.00 2015-11-18 22:22:00.750 322 12479.80 93.70 54608.90 88888.00 2015-11-18 22:22:00.875 322 12479.77 93.70 54608.88 88888.00 2015-11-18 22:22:01.000 322 12479.75 93.67 54608.85 88888.00 2015-11-18 22:22:01.125 322 12479.75 93.72 54608.88 88888.00 2015-11-18 22:22:01.250 322 12479.67 93.72 54608.88 88888.00 2015-11-18 22:22:01.375 322 12479.67 93.70 54608.85 88888.00 2015-11-18 22:22:01.500 322 12479.75 93.72 54608.88 88888.00 2015-11-18 22:22:01.625 322 12479.77 93.75 54608.88 88888.00 2015-11-18 22:22:01.750 322 12479.80 93.75 54608.85 88888.00 2015-11-18 22:22:01.875 322 12479.80 93.67 54608.82 88888.00 2015-11-18 22:22:02.000 322 12479.75 93.62 54608.82 88888.00 2015-11-18 22:22:02.125 322 12479.75 93.62 54608.82 88888.00 2015-11-18 22:22:02.250 322 12479.73 93.62 54608.82 88888.00 2015-11-18 22:22:02.375 322 12479.77 93.65 54608.80 88888.00 2015-11-18 22:22:02.500 322 12479.80 93.67 54608.80 88888.00 2015-11-18 22:22:02.625 322 12479.88 93.67 54608.78 88888.00 2015-11-18 22:22:02.750 322 12479.92 93.65 54608.78 88888.00 2015-11-18 22:22:02.875 322 12479.92 93.65 54608.78 88888.00 2015-11-18 22:22:03.000 322 12479.92 93.62 54608.75 88888.00 2015-11-18 22:22:03.125 322 12479.92 93.65 54608.78 88888.00 2015-11-18 22:22:03.250 322 12479.85 93.65 54608.75 88888.00 2015-11-18 22:22:03.375 322 12479.83 93.62 54608.75 88888.00 2015-11-18 22:22:03.500 322 12479.83 93.60 54608.75 88888.00 2015-11-18 22:22:03.625 322 12479.88 93.62 54608.75 88888.00 2015-11-18 22:22:03.750 322 12479.80 93.58 54608.72 88888.00 2015-11-18 22:22:03.875 322 12479.80 93.58 54608.72 88888.00 2015-11-18 22:22:04.000 322 12479.88 93.58 54608.72 88888.00 2015-11-18 22:22:04.125 322 12479.88 93.58 54608.72 88888.00 2015-11-18 22:22:04.250 322 12479.75 93.53 54608.70 88888.00 2015-11-18 22:22:04.375 322 12479.75 93.50 54608.70 88888.00 2015-11-18 22:22:04.500 322 12479.80 93.50 54608.70 88888.00 2015-11-18 22:22:04.625 322 12479.83 93.53 54608.70 88888.00 2015-11-18 22:22:04.750 322 12479.88 93.53 54608.70 88888.00 2015-11-18 22:22:04.875 322 12479.90 93.53 54608.70 88888.00 2015-11-18 22:22:05.000 322 12479.83 93.50 54608.68 88888.00 2015-11-18 22:22:05.125 322 12479.83 93.47 54608.70 88888.00 2015-11-18 22:22:05.250 322 12479.80 93.47 54608.68 88888.00 2015-11-18 22:22:05.375 322 12479.90 93.50 54608.70 88888.00 2015-11-18 22:22:05.500 322 12479.90 93.47 54608.68 88888.00 2015-11-18 22:22:05.625 322 12479.98 93.47 54608.70 88888.00 2015-11-18 22:22:05.750 322 12479.95 93.47 54608.70 88888.00 2015-11-18 22:22:05.875 322 12479.90 93.47 54608.70 88888.00 2015-11-18 22:22:06.000 322 12479.95 93.45 54608.65 88888.00 2015-11-18 22:22:06.125 322 12479.98 93.47 54608.65 88888.00 2015-11-18 22:22:06.250 322 12479.95 93.50 54608.65 88888.00 2015-11-18 22:22:06.375 322 12479.90 93.53 54608.62 88888.00 2015-11-18 22:22:06.500 322 12479.88 93.50 54608.60 88888.00 2015-11-18 22:22:06.625 322 12479.90 93.45 54608.60 88888.00 2015-11-18 22:22:06.750 322 12479.90 93.47 54608.62 88888.00 2015-11-18 22:22:06.875 322 12479.95 93.50 54608.62 88888.00 2015-11-18 22:22:07.000 322 12479.95 93.45 54608.60 88888.00 2015-11-18 22:22:07.125 322 12480.00 93.45 54608.62 88888.00 2015-11-18 22:22:07.250 322 12480.02 93.45 54608.62 88888.00 2015-11-18 22:22:07.375 322 12479.95 93.42 54608.57 88888.00 2015-11-18 22:22:07.500 322 12479.90 93.42 54608.57 88888.00 2015-11-18 22:22:07.625 322 12479.92 93.42 54608.60 88888.00 2015-11-18 22:22:07.750 322 12479.88 93.42 54608.60 88888.00 2015-11-18 22:22:07.875 322 12479.90 93.40 54608.60 88888.00 2015-11-18 22:22:08.000 322 12479.90 93.40 54608.57 88888.00 2015-11-18 22:22:08.125 322 12479.90 93.42 54608.57 88888.00 2015-11-18 22:22:08.250 322 12479.88 93.42 54608.57 88888.00 2015-11-18 22:22:08.375 322 12479.88 93.45 54608.57 88888.00 2015-11-18 22:22:08.500 322 12479.85 93.45 54608.57 88888.00 2015-11-18 22:22:08.625 322 12479.88 93.42 54608.55 88888.00 2015-11-18 22:22:08.750 322 12479.90 93.45 54608.57 88888.00 2015-11-18 22:22:08.875 322 12479.85 93.42 54608.57 88888.00 2015-11-18 22:22:09.000 322 12479.77 93.40 54608.55 88888.00 2015-11-18 22:22:09.125 322 12479.80 93.40 54608.53 88888.00 2015-11-18 22:22:09.250 322 12479.83 93.38 54608.53 88888.00 2015-11-18 22:22:09.375 322 12479.92 93.40 54608.50 88888.00 2015-11-18 22:22:09.500 322 12479.98 93.45 54608.53 88888.00 2015-11-18 22:22:09.625 322 12479.98 93.47 54608.53 88888.00 2015-11-18 22:22:09.750 322 12479.98 93.42 54608.50 88888.00 2015-11-18 22:22:09.875 322 12479.98 93.40 54608.50 88888.00 2015-11-18 22:22:10.000 322 12480.02 93.45 54608.50 88888.00 2015-11-18 22:22:10.125 322 12480.02 93.45 54608.50 88888.00 2015-11-18 22:22:10.250 322 12479.95 93.42 54608.47 88888.00 2015-11-18 22:22:10.375 322 12479.98 93.42 54608.47 88888.00 2015-11-18 22:22:10.500 322 12480.02 93.42 54608.47 88888.00 2015-11-18 22:22:10.625 322 12480.08 93.45 54608.47 88888.00 2015-11-18 22:22:10.750 322 12480.02 93.45 54608.45 88888.00 2015-11-18 22:22:10.875 322 12480.00 93.42 54608.45 88888.00 2015-11-18 22:22:11.000 322 12480.05 93.42 54608.43 88888.00 2015-11-18 22:22:11.125 322 12480.05 93.42 54608.43 88888.00 2015-11-18 22:22:11.250 322 12480.02 93.42 54608.43 88888.00 2015-11-18 22:22:11.375 322 12480.02 93.45 54608.45 88888.00 2015-11-18 22:22:11.500 322 12479.90 93.45 54608.43 88888.00 2015-11-18 22:22:11.625 322 12479.88 93.45 54608.40 88888.00 2015-11-18 22:22:11.750 322 12479.88 93.45 54608.40 88888.00 2015-11-18 22:22:11.875 322 12479.92 93.47 54608.40 88888.00 2015-11-18 22:22:12.000 322 12479.90 93.45 54608.38 88888.00 2015-11-18 22:22:12.125 322 12479.88 93.45 54608.38 88888.00 2015-11-18 22:22:12.250 322 12479.90 93.47 54608.35 88888.00 2015-11-18 22:22:12.375 322 12479.90 93.45 54608.35 88888.00 2015-11-18 22:22:12.500 322 12479.90 93.45 54608.35 88888.00 2015-11-18 22:22:12.625 322 12479.95 93.47 54608.35 88888.00 2015-11-18 22:22:12.750 322 12479.92 93.47 54608.35 88888.00 2015-11-18 22:22:12.875 322 12479.90 93.47 54608.32 88888.00 2015-11-18 22:22:13.000 322 12479.95 93.47 54608.28 88888.00 2015-11-18 22:22:13.125 322 12480.05 93.50 54608.32 88888.00 2015-11-18 22:22:13.250 322 12480.05 93.45 54608.32 88888.00 2015-11-18 22:22:13.375 322 12480.02 93.50 54608.30 88888.00 2015-11-18 22:22:13.500 322 12480.08 93.45 54608.30 88888.00 2015-11-18 22:22:13.625 322 12480.12 93.42 54608.30 88888.00 2015-11-18 22:22:13.750 322 12480.15 93.42 54608.30 88888.00 2015-11-18 22:22:13.875 322 12480.17 93.45 54608.28 88888.00 2015-11-18 22:22:14.000 322 12480.15 93.42 54608.22 88888.00 2015-11-18 22:22:14.125 322 12480.08 93.40 54608.22 88888.00 2015-11-18 22:22:14.250 322 12480.08 93.40 54608.22 88888.00 2015-11-18 22:22:14.375 322 12480.17 93.42 54608.20 88888.00 2015-11-18 22:22:14.500 322 12480.17 93.38 54608.20 88888.00 2015-11-18 22:22:14.625 322 12480.10 93.38 54608.20 88888.00 2015-11-18 22:22:14.750 322 12480.10 93.40 54608.22 88888.00 2015-11-18 22:22:14.875 322 12480.10 93.42 54608.22 88888.00 2015-11-18 22:22:15.000 322 12480.12 93.40 54608.20 88888.00 2015-11-18 22:22:15.125 322 12480.15 93.35 54608.20 88888.00 2015-11-18 22:22:15.250 322 12480.17 93.30 54608.18 88888.00 2015-11-18 22:22:15.375 322 12480.17 93.28 54608.15 88888.00 2015-11-18 22:22:15.500 322 12480.17 93.30 54608.15 88888.00 2015-11-18 22:22:15.625 322 12480.23 93.30 54608.18 88888.00 2015-11-18 22:22:15.750 322 12480.30 93.30 54608.15 88888.00 2015-11-18 22:22:15.875 322 12480.25 93.33 54608.15 88888.00 2015-11-18 22:22:16.000 322 12480.20 93.33 54608.12 88888.00 2015-11-18 22:22:16.125 322 12480.17 93.30 54608.15 88888.00 2015-11-18 22:22:16.250 322 12480.20 93.25 54608.15 88888.00 2015-11-18 22:22:16.375 322 12480.25 93.20 54608.15 88888.00 2015-11-18 22:22:16.500 322 12480.25 93.17 54608.12 88888.00 2015-11-18 22:22:16.625 322 12480.27 93.15 54608.10 88888.00 2015-11-18 22:22:16.750 322 12480.23 93.17 54608.12 88888.00 2015-11-18 22:22:16.875 322 12480.25 93.25 54608.12 88888.00 2015-11-18 22:22:17.000 322 12480.35 93.25 54608.10 88888.00 2015-11-18 22:22:17.125 322 12480.27 93.28 54608.10 88888.00 2015-11-18 22:22:17.250 322 12480.12 93.20 54608.10 88888.00 2015-11-18 22:22:17.375 322 12480.17 93.22 54608.07 88888.00 2015-11-18 22:22:17.500 322 12480.25 93.25 54608.07 88888.00 2015-11-18 22:22:17.625 322 12480.30 93.22 54608.07 88888.00 2015-11-18 22:22:17.750 322 12480.27 93.22 54608.10 88888.00 2015-11-18 22:22:17.875 322 12480.23 93.22 54608.07 88888.00 2015-11-18 22:22:18.000 322 12480.20 93.20 54608.05 88888.00 2015-11-18 22:22:18.125 322 12480.25 93.22 54608.07 88888.00 2015-11-18 22:22:18.250 322 12480.30 93.20 54608.07 88888.00 2015-11-18 22:22:18.375 322 12480.33 93.20 54608.05 88888.00 2015-11-18 22:22:18.500 322 12480.38 93.20 54608.05 88888.00 2015-11-18 22:22:18.625 322 12480.38 93.25 54608.07 88888.00 2015-11-18 22:22:18.750 322 12480.38 93.20 54608.05 88888.00 2015-11-18 22:22:18.875 322 12480.40 93.17 54608.05 88888.00 2015-11-18 22:22:19.000 322 12480.35 93.20 54608.05 88888.00 2015-11-18 22:22:19.125 322 12480.30 93.22 54608.07 88888.00 2015-11-18 22:22:19.250 322 12480.27 93.22 54608.05 88888.00 2015-11-18 22:22:19.375 322 12480.38 93.25 54608.03 88888.00 2015-11-18 22:22:19.500 322 12480.40 93.28 54607.97 88888.00 2015-11-18 22:22:19.625 322 12480.42 93.30 54607.97 88888.00 2015-11-18 22:22:19.750 322 12480.45 93.30 54608.00 88888.00 2015-11-18 22:22:19.875 322 12480.48 93.30 54608.00 88888.00 2015-11-18 22:22:20.000 322 12480.42 93.33 54607.97 88888.00 2015-11-18 22:22:20.125 322 12480.42 93.33 54608.00 88888.00 2015-11-18 22:22:20.250 322 12480.40 93.33 54607.97 88888.00 2015-11-18 22:22:20.375 322 12480.42 93.35 54607.97 88888.00 2015-11-18 22:22:20.500 322 12480.58 93.40 54607.95 88888.00 2015-11-18 22:22:20.625 322 12480.60 93.38 54607.93 88888.00 2015-11-18 22:22:20.750 322 12480.50 93.35 54607.90 88888.00 2015-11-18 22:22:20.875 322 12480.50 93.30 54607.93 88888.00 2015-11-18 22:22:21.000 322 12480.52 93.35 54607.90 88888.00 2015-11-18 22:22:21.125 322 12480.48 93.38 54607.90 88888.00 2015-11-18 22:22:21.250 322 12480.42 93.40 54607.93 88888.00 2015-11-18 22:22:21.375 322 12480.48 93.42 54607.93 88888.00 2015-11-18 22:22:21.500 322 12480.52 93.42 54607.90 88888.00 2015-11-18 22:22:21.625 322 12480.50 93.45 54607.93 88888.00 2015-11-18 22:22:21.750 322 12480.50 93.40 54607.90 88888.00 2015-11-18 22:22:21.875 322 12480.52 93.42 54607.88 88888.00 2015-11-18 22:22:22.000 322 12480.55 93.45 54607.82 88888.00 2015-11-18 22:22:22.125 322 12480.52 93.45 54607.85 88888.00 2015-11-18 22:22:22.250 322 12480.58 93.47 54607.88 88888.00 2015-11-18 22:22:22.375 322 12480.62 93.55 54607.88 88888.00 2015-11-18 22:22:22.500 322 12480.65 93.55 54607.85 88888.00 2015-11-18 22:22:22.625 322 12480.62 93.53 54607.80 88888.00 2015-11-18 22:22:22.750 322 12480.62 93.55 54607.80 88888.00 2015-11-18 22:22:22.875 322 12480.60 93.58 54607.78 88888.00 2015-11-18 22:22:23.000 322 12480.60 93.60 54607.75 88888.00 2015-11-18 22:22:23.125 322 12480.55 93.65 54607.78 88888.00 2015-11-18 22:22:23.250 322 12480.62 93.65 54607.80 88888.00 2015-11-18 22:22:23.375 322 12480.73 93.65 54607.78 88888.00 2015-11-18 22:22:23.500 322 12480.70 93.70 54607.78 88888.00 2015-11-18 22:22:23.625 322 12480.73 93.75 54607.75 88888.00 2015-11-18 22:22:23.750 322 12480.73 93.78 54607.72 88888.00 2015-11-18 22:22:23.875 322 12480.73 93.78 54607.72 88888.00 2015-11-18 22:22:24.000 322 12480.77 93.83 54607.75 88888.00 2015-11-18 22:22:24.125 322 12480.73 93.80 54607.72 88888.00 2015-11-18 22:22:24.250 322 12480.65 93.75 54607.70 88888.00 2015-11-18 22:22:24.375 322 12480.70 93.80 54607.68 88888.00 2015-11-18 22:22:24.500 322 12480.75 93.80 54607.68 88888.00 2015-11-18 22:22:24.625 322 12480.80 93.83 54607.68 88888.00 2015-11-18 22:22:24.750 322 12480.80 93.85 54607.65 88888.00 2015-11-18 22:22:24.875 322 12480.77 93.85 54607.68 88888.00 2015-11-18 22:22:25.000 322 12480.80 93.88 54607.65 88888.00 2015-11-18 22:22:25.125 322 12480.83 93.85 54607.65 88888.00 2015-11-18 22:22:25.250 322 12480.83 93.83 54607.62 88888.00 2015-11-18 22:22:25.375 322 12480.90 93.83 54607.62 88888.00 2015-11-18 22:22:25.500 322 12480.90 93.85 54607.65 88888.00 2015-11-18 22:22:25.625 322 12480.85 93.90 54607.62 88888.00 2015-11-18 22:22:25.750 322 12480.80 93.88 54607.62 88888.00 2015-11-18 22:22:25.875 322 12480.88 93.90 54607.62 88888.00 2015-11-18 22:22:26.000 322 12480.95 93.92 54607.65 88888.00 2015-11-18 22:22:26.125 322 12480.95 93.85 54607.60 88888.00 2015-11-18 22:22:26.250 322 12480.88 93.83 54607.60 88888.00 2015-11-18 22:22:26.375 322 12480.92 93.88 54607.57 88888.00 2015-11-18 22:22:26.500 322 12481.00 93.85 54607.60 88888.00 2015-11-18 22:22:26.625 322 12481.02 93.83 54607.60 88888.00 2015-11-18 22:22:26.750 322 12480.98 93.85 54607.57 88888.00 2015-11-18 22:22:26.875 322 12480.92 93.85 54607.57 88888.00 2015-11-18 22:22:27.000 322 12480.95 93.85 54607.57 88888.00 2015-11-18 22:22:27.125 322 12481.00 93.80 54607.57 88888.00 2015-11-18 22:22:27.250 322 12481.05 93.80 54607.57 88888.00 2015-11-18 22:22:27.375 322 12481.10 93.80 54607.57 88888.00 2015-11-18 22:22:27.500 322 12481.08 93.83 54607.57 88888.00 2015-11-18 22:22:27.625 322 12481.05 93.83 54607.55 88888.00 2015-11-18 22:22:27.750 322 12481.05 93.80 54607.53 88888.00 2015-11-18 22:22:27.875 322 12481.08 93.83 54607.55 88888.00 2015-11-18 22:22:28.000 322 12481.10 93.75 54607.53 88888.00 2015-11-18 22:22:28.125 322 12481.08 93.70 54607.53 88888.00 2015-11-18 22:22:28.250 322 12481.00 93.75 54607.55 88888.00 2015-11-18 22:22:28.375 322 12481.05 93.80 54607.55 88888.00 2015-11-18 22:22:28.500 322 12481.08 93.80 54607.55 88888.00 2015-11-18 22:22:28.625 322 12481.17 93.75 54607.55 88888.00 2015-11-18 22:22:28.750 322 12481.12 93.75 54607.55 88888.00 2015-11-18 22:22:28.875 322 12481.05 93.75 54607.53 88888.00 2015-11-18 22:22:29.000 322 12480.95 93.78 54607.53 88888.00 2015-11-18 22:22:29.125 322 12480.95 93.80 54607.55 88888.00 2015-11-18 22:22:29.250 322 12480.98 93.78 54607.53 88888.00 2015-11-18 22:22:29.375 322 12481.10 93.78 54607.53 88888.00 2015-11-18 22:22:29.500 322 12481.12 93.78 54607.50 88888.00 2015-11-18 22:22:29.625 322 12481.10 93.78 54607.53 88888.00 2015-11-18 22:22:29.750 322 12481.10 93.78 54607.50 88888.00 2015-11-18 22:22:29.875 322 12481.08 93.72 54607.50 88888.00 2015-11-18 22:22:30.000 322 12481.10 93.75 54607.50 88888.00 2015-11-18 22:22:30.125 322 12481.10 93.75 54607.50 88888.00 2015-11-18 22:22:30.250 322 12481.08 93.72 54607.50 88888.00 2015-11-18 22:22:30.375 322 12481.05 93.75 54607.50 88888.00 2015-11-18 22:22:30.500 322 12480.98 93.75 54607.53 88888.00 2015-11-18 22:22:30.625 322 12481.00 93.78 54607.50 88888.00 2015-11-18 22:22:30.750 322 12481.02 93.78 54607.47 88888.00 2015-11-18 22:22:30.875 322 12481.02 93.80 54607.50 88888.00 2015-11-18 22:22:31.000 322 12481.00 93.83 54607.50 88888.00 2015-11-18 22:22:31.125 322 12480.98 93.85 54607.47 88888.00 2015-11-18 22:22:31.250 322 12480.95 93.83 54607.45 88888.00 2015-11-18 22:22:31.375 322 12480.95 93.85 54607.45 88888.00 2015-11-18 22:22:31.500 322 12480.98 93.85 54607.47 88888.00 2015-11-18 22:22:31.625 322 12481.00 93.90 54607.50 88888.00 2015-11-18 22:22:31.750 322 12481.00 93.95 54607.53 88888.00 2015-11-18 22:22:31.875 322 12481.00 93.95 54607.53 88888.00 2015-11-18 22:22:32.000 322 12481.02 93.92 54607.47 88888.00 2015-11-18 22:22:32.125 322 12481.00 93.95 54607.47 88888.00 2015-11-18 22:22:32.250 322 12480.95 93.95 54607.50 88888.00 2015-11-18 22:22:32.375 322 12480.92 93.97 54607.50 88888.00 2015-11-18 22:22:32.500 322 12480.88 94.00 54607.53 88888.00 2015-11-18 22:22:32.625 322 12480.92 93.97 54607.47 88888.00 2015-11-18 22:22:32.750 322 12480.98 94.00 54607.47 88888.00 2015-11-18 22:22:32.875 322 12480.95 93.97 54607.45 88888.00 2015-11-18 22:22:33.000 322 12480.95 93.97 54607.43 88888.00 2015-11-18 22:22:33.125 322 12480.95 93.97 54607.47 88888.00 2015-11-18 22:22:33.250 322 12481.00 93.97 54607.45 88888.00 2015-11-18 22:22:33.375 322 12481.02 93.97 54607.47 88888.00 2015-11-18 22:22:33.500 322 12480.98 93.97 54607.47 88888.00 2015-11-18 22:22:33.625 322 12480.98 94.00 54607.50 88888.00 2015-11-18 22:22:33.750 322 12480.95 94.00 54607.47 88888.00 2015-11-18 22:22:33.875 322 12481.00 93.97 54607.45 88888.00 2015-11-18 22:22:34.000 322 12481.00 93.97 54607.43 88888.00 2015-11-18 22:22:34.125 322 12481.02 94.00 54607.45 88888.00 2015-11-18 22:22:34.250 322 12480.95 94.05 54607.45 88888.00 2015-11-18 22:22:34.375 322 12480.95 94.08 54607.45 88888.00 2015-11-18 22:22:34.500 322 12481.00 94.08 54607.43 88888.00 2015-11-18 22:22:34.625 322 12481.00 94.10 54607.40 88888.00 2015-11-18 22:22:34.750 322 12481.00 94.10 54607.43 88888.00 2015-11-18 22:22:34.875 322 12480.98 94.12 54607.43 88888.00 2015-11-18 22:22:35.000 322 12481.00 94.15 54607.40 88888.00 2015-11-18 22:22:35.125 322 12481.05 94.15 54607.40 88888.00 2015-11-18 22:22:35.250 322 12481.05 94.12 54607.40 88888.00 2015-11-18 22:22:35.375 322 12481.10 94.12 54607.40 88888.00 2015-11-18 22:22:35.500 322 12481.08 94.10 54607.40 88888.00 2015-11-18 22:22:35.625 322 12481.17 94.10 54607.43 88888.00 2015-11-18 22:22:35.750 322 12481.12 94.10 54607.40 88888.00 2015-11-18 22:22:35.875 322 12481.15 94.08 54607.40 88888.00 2015-11-18 22:22:36.000 322 12481.12 94.10 54607.38 88888.00 2015-11-18 22:22:36.125 322 12481.10 94.10 54607.38 88888.00 2015-11-18 22:22:36.250 322 12481.08 94.08 54607.38 88888.00 2015-11-18 22:22:36.375 322 12481.12 94.10 54607.38 88888.00 2015-11-18 22:22:36.500 322 12481.23 94.08 54607.38 88888.00 2015-11-18 22:22:36.625 322 12481.25 94.12 54607.38 88888.00 2015-11-18 22:22:36.750 322 12481.27 94.15 54607.38 88888.00 2015-11-18 22:22:36.875 322 12481.23 94.12 54607.38 88888.00 2015-11-18 22:22:37.000 322 12481.12 94.12 54607.38 88888.00 2015-11-18 22:22:37.125 322 12481.08 94.12 54607.35 88888.00 2015-11-18 22:22:37.250 322 12481.17 94.10 54607.38 88888.00 2015-11-18 22:22:37.375 322 12481.27 94.20 54607.35 88888.00 2015-11-18 22:22:37.500 322 12481.27 94.22 54607.38 88888.00 2015-11-18 22:22:37.625 322 12481.25 94.22 54607.38 88888.00 2015-11-18 22:22:37.750 322 12481.27 94.22 54607.35 88888.00 2015-11-18 22:22:37.875 322 12481.27 94.25 54607.38 88888.00 2015-11-18 22:22:38.000 322 12481.27 94.25 54607.35 88888.00 2015-11-18 22:22:38.125 322 12481.25 94.25 54607.35 88888.00 2015-11-18 22:22:38.250 322 12481.25 94.25 54607.35 88888.00 2015-11-18 22:22:38.375 322 12481.27 94.25 54607.32 88888.00 2015-11-18 22:22:38.500 322 12481.27 94.22 54607.32 88888.00 2015-11-18 22:22:38.625 322 12481.33 94.22 54607.32 88888.00 2015-11-18 22:22:38.750 322 12481.35 94.22 54607.35 88888.00 2015-11-18 22:22:38.875 322 12481.30 94.22 54607.35 88888.00 2015-11-18 22:22:39.000 322 12481.30 94.20 54607.32 88888.00 2015-11-18 22:22:39.125 322 12481.42 94.17 54607.35 88888.00 2015-11-18 22:22:39.250 322 12481.45 94.15 54607.35 88888.00 2015-11-18 22:22:39.375 322 12481.48 94.15 54607.35 88888.00 2015-11-18 22:22:39.500 322 12481.45 94.12 54607.35 88888.00 2015-11-18 22:22:39.625 322 12481.40 94.12 54607.32 88888.00 2015-11-18 22:22:39.750 322 12481.40 94.10 54607.35 88888.00 2015-11-18 22:22:39.875 322 12481.42 94.10 54607.32 88888.00 2015-11-18 22:22:40.000 322 12481.48 94.12 54607.30 88888.00 2015-11-18 22:22:40.125 322 12481.45 94.10 54607.32 88888.00 2015-11-18 22:22:40.250 322 12481.42 94.08 54607.35 88888.00 2015-11-18 22:22:40.375 322 12481.52 94.10 54607.32 88888.00 2015-11-18 22:22:40.500 322 12481.52 94.10 54607.32 88888.00 2015-11-18 22:22:40.625 322 12481.42 94.10 54607.38 88888.00 2015-11-18 22:22:40.750 322 12481.35 94.10 54607.35 88888.00 2015-11-18 22:22:40.875 322 12481.33 94.08 54607.35 88888.00 2015-11-18 22:22:41.000 322 12481.40 94.05 54607.32 88888.00 2015-11-18 22:22:41.125 322 12481.38 94.03 54607.35 88888.00 2015-11-18 22:22:41.250 322 12481.40 94.05 54607.35 88888.00 2015-11-18 22:22:41.375 322 12481.48 94.05 54607.38 88888.00 2015-11-18 22:22:41.500 322 12481.55 94.05 54607.38 88888.00 2015-11-18 22:22:41.625 322 12481.55 94.00 54607.35 88888.00 2015-11-18 22:22:41.750 322 12481.50 93.95 54607.35 88888.00 2015-11-18 22:22:41.875 322 12481.52 93.95 54607.35 88888.00 2015-11-18 22:22:42.000 322 12481.52 93.92 54607.35 88888.00 2015-11-18 22:22:42.125 322 12481.48 93.90 54607.35 88888.00 2015-11-18 22:22:42.250 322 12481.48 93.92 54607.35 88888.00 2015-11-18 22:22:42.375 322 12481.48 93.92 54607.38 88888.00 2015-11-18 22:22:42.500 322 12481.48 93.90 54607.38 88888.00 2015-11-18 22:22:42.625 322 12481.50 93.90 54607.38 88888.00 2015-11-18 22:22:42.750 322 12481.50 93.85 54607.38 88888.00 2015-11-18 22:22:42.875 322 12481.42 93.83 54607.38 88888.00 2015-11-18 22:22:43.000 322 12481.42 93.80 54607.40 88888.00 2015-11-18 22:22:43.125 322 12481.42 93.75 54607.40 88888.00 2015-11-18 22:22:43.250 322 12481.55 93.75 54607.38 88888.00 2015-11-18 22:22:43.375 322 12481.62 93.78 54607.38 88888.00 2015-11-18 22:22:43.500 322 12481.60 93.75 54607.38 88888.00 2015-11-18 22:22:43.625 322 12481.55 93.75 54607.38 88888.00 2015-11-18 22:22:43.750 322 12481.52 93.78 54607.40 88888.00 2015-11-18 22:22:43.875 322 12481.58 93.75 54607.35 88888.00 2015-11-18 22:22:44.000 322 12481.62 93.72 54607.35 88888.00 2015-11-18 22:22:44.125 322 12481.62 93.78 54607.35 88888.00 2015-11-18 22:22:44.250 322 12481.58 93.80 54607.38 88888.00 2015-11-18 22:22:44.375 322 12481.50 93.80 54607.35 88888.00 2015-11-18 22:22:44.500 322 12481.45 93.75 54607.38 88888.00 2015-11-18 22:22:44.625 322 12481.42 93.75 54607.35 88888.00 2015-11-18 22:22:44.750 322 12481.45 93.75 54607.40 88888.00 2015-11-18 22:22:44.875 322 12481.52 93.75 54607.38 88888.00 2015-11-18 22:22:45.000 322 12481.55 93.78 54607.35 88888.00 2015-11-18 22:22:45.125 322 12481.58 93.75 54607.40 88888.00 2015-11-18 22:22:45.250 322 12481.58 93.75 54607.43 88888.00 2015-11-18 22:22:45.375 322 12481.58 93.78 54607.40 88888.00 2015-11-18 22:22:45.500 322 12481.58 93.78 54607.40 88888.00 2015-11-18 22:22:45.625 322 12481.55 93.75 54607.40 88888.00 2015-11-18 22:22:45.750 322 12481.50 93.72 54607.40 88888.00 2015-11-18 22:22:45.875 322 12481.55 93.75 54607.40 88888.00 2015-11-18 22:22:46.000 322 12481.58 93.72 54607.40 88888.00 2015-11-18 22:22:46.125 322 12481.58 93.75 54607.38 88888.00 2015-11-18 22:22:46.250 322 12481.55 93.75 54607.40 88888.00 2015-11-18 22:22:46.375 322 12481.58 93.80 54607.38 88888.00 2015-11-18 22:22:46.500 322 12481.55 93.80 54607.40 88888.00 2015-11-18 22:22:46.625 322 12481.48 93.78 54607.38 88888.00 2015-11-18 22:22:46.750 322 12481.40 93.80 54607.43 88888.00 2015-11-18 22:22:46.875 322 12481.45 93.83 54607.43 88888.00 2015-11-18 22:22:47.000 322 12481.55 93.85 54607.43 88888.00 2015-11-18 22:22:47.125 322 12481.52 93.88 54607.43 88888.00 2015-11-18 22:22:47.250 322 12481.52 93.88 54607.40 88888.00 2015-11-18 22:22:47.375 322 12481.60 93.90 54607.40 88888.00 2015-11-18 22:22:47.500 322 12481.60 93.90 54607.40 88888.00 2015-11-18 22:22:47.625 322 12481.55 93.88 54607.43 88888.00 2015-11-18 22:22:47.750 322 12481.52 93.88 54607.40 88888.00 2015-11-18 22:22:47.875 322 12481.55 93.88 54607.38 88888.00 2015-11-18 22:22:48.000 322 12481.58 93.90 54607.35 88888.00 2015-11-18 22:22:48.125 322 12481.58 93.95 54607.40 88888.00 2015-11-18 22:22:48.250 322 12481.58 93.95 54607.38 88888.00 2015-11-18 22:22:48.375 322 12481.62 93.92 54607.40 88888.00 2015-11-18 22:22:48.500 322 12481.65 93.95 54607.38 88888.00 2015-11-18 22:22:48.625 322 12481.70 93.92 54607.35 88888.00 2015-11-18 22:22:48.750 322 12481.67 93.95 54607.35 88888.00 2015-11-18 22:22:48.875 322 12481.67 93.92 54607.32 88888.00 2015-11-18 22:22:49.000 322 12481.62 93.92 54607.35 88888.00 2015-11-18 22:22:49.125 322 12481.62 93.95 54607.35 88888.00 2015-11-18 22:22:49.250 322 12481.60 93.97 54607.35 88888.00 2015-11-18 22:22:49.375 322 12481.58 94.03 54607.35 88888.00 2015-11-18 22:22:49.500 322 12481.55 94.00 54607.35 88888.00 2015-11-18 22:22:49.625 322 12481.48 93.97 54607.35 88888.00 2015-11-18 22:22:49.750 322 12481.52 94.08 54607.38 88888.00 2015-11-18 22:22:49.875 322 12481.60 94.10 54607.40 88888.00 2015-11-18 22:22:50.000 322 12481.55 94.10 54607.40 88888.00 2015-11-18 22:22:50.125 322 12481.52 94.05 54607.40 88888.00 2015-11-18 22:22:50.250 322 12481.52 94.00 54607.40 88888.00 2015-11-18 22:22:50.375 322 12481.58 94.03 54607.40 88888.00 2015-11-18 22:22:50.500 322 12481.58 94.05 54607.38 88888.00 2015-11-18 22:22:50.625 322 12481.48 94.05 54607.38 88888.00 2015-11-18 22:22:50.750 322 12481.38 94.08 54607.35 88888.00 2015-11-18 22:22:50.875 322 12481.35 94.08 54607.35 88888.00 2015-11-18 22:22:51.000 322 12481.38 94.12 54607.35 88888.00 2015-11-18 22:22:51.125 322 12481.38 94.15 54607.40 88888.00 2015-11-18 22:22:51.250 322 12481.40 94.10 54607.40 88888.00 2015-11-18 22:22:51.375 322 12481.55 94.10 54607.38 88888.00 2015-11-18 22:22:51.500 322 12481.62 94.05 54607.40 88888.00 2015-11-18 22:22:51.625 322 12481.62 94.05 54607.40 88888.00 2015-11-18 22:22:51.750 322 12481.60 94.05 54607.40 88888.00 2015-11-18 22:22:51.875 322 12481.58 94.08 54607.38 88888.00 2015-11-18 22:22:52.000 322 12481.52 94.12 54607.40 88888.00 2015-11-18 22:22:52.125 322 12481.58 94.10 54607.43 88888.00 2015-11-18 22:22:52.250 322 12481.58 94.10 54607.40 88888.00 2015-11-18 22:22:52.375 322 12481.48 94.08 54607.40 88888.00 2015-11-18 22:22:52.500 322 12481.40 94.08 54607.40 88888.00 2015-11-18 22:22:52.625 322 12481.42 94.03 54607.40 88888.00 2015-11-18 22:22:52.750 322 12481.48 94.03 54607.40 88888.00 2015-11-18 22:22:52.875 322 12481.55 94.03 54607.40 88888.00 2015-11-18 22:22:53.000 322 12481.60 94.05 54607.43 88888.00 2015-11-18 22:22:53.125 322 12481.55 94.03 54607.43 88888.00 2015-11-18 22:22:53.250 322 12481.48 94.03 54607.43 88888.00 2015-11-18 22:22:53.375 322 12481.55 94.03 54607.40 88888.00 2015-11-18 22:22:53.500 322 12481.58 94.03 54607.43 88888.00 2015-11-18 22:22:53.625 322 12481.52 93.97 54607.43 88888.00 2015-11-18 22:22:53.750 322 12481.45 94.00 54607.45 88888.00 2015-11-18 22:22:53.875 322 12481.50 94.03 54607.45 88888.00 2015-11-18 22:22:54.000 322 12481.52 94.00 54607.47 88888.00 2015-11-18 22:22:54.125 322 12481.48 94.00 54607.47 88888.00 2015-11-18 22:22:54.250 322 12481.40 94.00 54607.47 88888.00 2015-11-18 22:22:54.375 322 12481.40 94.00 54607.45 88888.00 2015-11-18 22:22:54.500 322 12481.40 94.00 54607.50 88888.00 2015-11-18 22:22:54.625 322 12481.35 93.97 54607.50 88888.00 2015-11-18 22:22:54.750 322 12481.42 93.95 54607.47 88888.00 2015-11-18 22:22:54.875 322 12481.45 93.95 54607.50 88888.00 2015-11-18 22:22:55.000 322 12481.40 93.95 54607.50 88888.00 2015-11-18 22:22:55.125 322 12481.35 93.95 54607.50 88888.00 2015-11-18 22:22:55.250 322 12481.38 93.95 54607.53 88888.00 2015-11-18 22:22:55.375 322 12481.45 93.97 54607.55 88888.00 2015-11-18 22:22:55.500 322 12481.38 93.97 54607.55 88888.00 2015-11-18 22:22:55.625 322 12481.33 93.90 54607.50 88888.00 2015-11-18 22:22:55.750 322 12481.27 93.90 54607.53 88888.00 2015-11-18 22:22:55.875 322 12481.23 93.95 54607.53 88888.00 2015-11-18 22:22:56.000 322 12481.15 93.92 54607.50 88888.00 2015-11-18 22:22:56.125 322 12481.12 93.92 54607.53 88888.00 2015-11-18 22:22:56.250 322 12481.17 93.92 54607.55 88888.00 2015-11-18 22:22:56.375 322 12481.20 93.95 54607.57 88888.00 2015-11-18 22:22:56.500 322 12481.12 93.97 54607.55 88888.00 2015-11-18 22:22:56.625 322 12481.10 93.92 54607.53 88888.00 2015-11-18 22:22:56.750 322 12481.15 93.90 54607.53 88888.00 2015-11-18 22:22:56.875 322 12481.23 93.92 54607.55 88888.00 2015-11-18 22:22:57.000 322 12481.20 93.92 54607.55 88888.00 2015-11-18 22:22:57.125 322 12481.15 93.97 54607.57 88888.00 2015-11-18 22:22:57.250 322 12481.15 93.97 54607.53 88888.00 2015-11-18 22:22:57.375 322 12481.15 94.00 54607.57 88888.00 2015-11-18 22:22:57.500 322 12481.15 94.00 54607.57 88888.00 2015-11-18 22:22:57.625 322 12481.15 94.00 54607.57 88888.00 2015-11-18 22:22:57.750 322 12481.17 94.03 54607.55 88888.00 2015-11-18 22:22:57.875 322 12481.10 94.03 54607.57 88888.00 2015-11-18 22:22:58.000 322 12481.10 94.05 54607.57 88888.00 2015-11-18 22:22:58.125 322 12481.08 94.08 54607.57 88888.00 2015-11-18 22:22:58.250 322 12481.05 94.08 54607.60 88888.00 2015-11-18 22:22:58.375 322 12481.08 94.10 54607.60 88888.00 2015-11-18 22:22:58.500 322 12481.05 94.10 54607.60 88888.00 2015-11-18 22:22:58.625 322 12481.10 94.12 54607.57 88888.00 2015-11-18 22:22:58.750 322 12481.15 94.12 54607.57 88888.00 2015-11-18 22:22:58.875 322 12481.15 94.12 54607.60 88888.00 2015-11-18 22:22:59.000 322 12481.15 94.20 54607.60 88888.00 2015-11-18 22:22:59.125 322 12481.10 94.25 54607.62 88888.00 2015-11-18 22:22:59.250 322 12481.05 94.22 54607.60 88888.00 2015-11-18 22:22:59.375 322 12481.02 94.22 54607.57 88888.00 2015-11-18 22:22:59.500 322 12481.02 94.25 54607.60 88888.00 2015-11-18 22:22:59.625 322 12481.05 94.28 54607.57 88888.00 2015-11-18 22:22:59.750 322 12481.08 94.30 54607.57 88888.00 2015-11-18 22:22:59.875 322 12481.10 94.30 54607.60 88888.00 2015-11-18 22:23:00.000 322 12481.08 94.28 54607.55 88888.00 2015-11-18 22:23:00.125 322 12481.08 94.30 54607.57 88888.00 2015-11-18 22:23:00.250 322 12481.02 94.30 54607.57 88888.00 2015-11-18 22:23:00.375 322 12481.02 94.30 54607.60 88888.00 2015-11-18 22:23:00.500 322 12481.02 94.30 54607.60 88888.00 2015-11-18 22:23:00.625 322 12481.05 94.30 54607.60 88888.00 2015-11-18 22:23:00.750 322 12481.05 94.35 54607.60 88888.00 2015-11-18 22:23:00.875 322 12481.05 94.35 54607.57 88888.00 2015-11-18 22:23:01.000 322 12481.08 94.40 54607.57 88888.00 2015-11-18 22:23:01.125 322 12481.00 94.45 54607.57 88888.00 2015-11-18 22:23:01.250 322 12480.95 94.38 54607.57 88888.00 2015-11-18 22:23:01.375 322 12481.00 94.38 54607.60 88888.00 2015-11-18 22:23:01.500 322 12481.02 94.38 54607.60 88888.00 2015-11-18 22:23:01.625 322 12481.00 94.38 54607.57 88888.00 2015-11-18 22:23:01.750 322 12481.02 94.40 54607.55 88888.00 2015-11-18 22:23:01.875 322 12481.02 94.42 54607.57 88888.00 2015-11-18 22:23:02.000 322 12481.08 94.42 54607.57 88888.00 2015-11-18 22:23:02.125 322 12481.05 94.47 54607.60 88888.00 2015-11-18 22:23:02.250 322 12481.08 94.45 54607.60 88888.00 2015-11-18 22:23:02.375 322 12481.08 94.42 54607.57 88888.00 2015-11-18 22:23:02.500 322 12481.02 94.42 54607.57 88888.00 2015-11-18 22:23:02.625 322 12480.98 94.42 54607.60 88888.00 2015-11-18 22:23:02.750 322 12480.98 94.40 54607.57 88888.00 2015-11-18 22:23:02.875 322 12480.95 94.42 54607.57 88888.00 2015-11-18 22:23:03.000 322 12481.02 94.40 54607.57 88888.00 2015-11-18 22:23:03.125 322 12481.05 94.45 54607.60 88888.00 2015-11-18 22:23:03.250 322 12480.92 94.50 54607.57 88888.00 2015-11-18 22:23:03.375 322 12480.90 94.55 54607.57 88888.00 2015-11-18 22:23:03.500 322 12480.92 94.55 54607.57 88888.00 2015-11-18 22:23:03.625 322 12480.90 94.53 54607.60 88888.00 2015-11-18 22:23:03.750 322 12480.88 94.55 54607.62 88888.00 2015-11-18 22:23:03.875 322 12480.90 94.53 54607.62 88888.00 2015-11-18 22:23:04.000 322 12480.92 94.53 54607.62 88888.00 2015-11-18 22:23:04.125 322 12480.95 94.53 54607.60 88888.00 2015-11-18 22:23:04.250 322 12480.83 94.45 54607.60 88888.00 2015-11-18 22:23:04.375 322 12480.85 94.47 54607.60 88888.00 2015-11-18 22:23:04.500 322 12480.92 94.47 54607.60 88888.00 2015-11-18 22:23:04.625 322 12480.95 94.47 54607.60 88888.00 2015-11-18 22:23:04.750 322 12480.92 94.47 54607.60 88888.00 2015-11-18 22:23:04.875 322 12480.92 94.47 54607.60 88888.00 2015-11-18 22:23:05.000 322 12480.92 94.45 54607.60 88888.00 2015-11-18 22:23:05.125 322 12480.92 94.42 54607.62 88888.00 2015-11-18 22:23:05.250 322 12480.88 94.42 54607.62 88888.00 2015-11-18 22:23:05.375 322 12480.83 94.42 54607.60 88888.00 2015-11-18 22:23:05.500 322 12480.77 94.40 54607.62 88888.00 2015-11-18 22:23:05.625 322 12480.88 94.45 54607.62 88888.00 2015-11-18 22:23:05.750 322 12480.92 94.47 54607.62 88888.00 2015-11-18 22:23:05.875 322 12480.90 94.45 54607.62 88888.00 2015-11-18 22:23:06.000 322 12480.83 94.42 54607.62 88888.00 2015-11-18 22:23:06.125 322 12480.80 94.42 54607.65 88888.00 2015-11-18 22:23:06.250 322 12480.83 94.42 54607.65 88888.00 2015-11-18 22:23:06.375 322 12480.90 94.42 54607.65 88888.00 2015-11-18 22:23:06.500 322 12480.90 94.40 54607.65 88888.00 2015-11-18 22:23:06.625 322 12480.83 94.42 54607.68 88888.00 2015-11-18 22:23:06.750 322 12480.80 94.42 54607.68 88888.00 2015-11-18 22:23:06.875 322 12480.80 94.40 54607.68 88888.00 2015-11-18 22:23:07.000 322 12480.83 94.42 54607.68 88888.00 2015-11-18 22:23:07.125 322 12480.85 94.45 54607.70 88888.00 2015-11-18 22:23:07.250 322 12480.83 94.45 54607.68 88888.00 2015-11-18 22:23:07.375 322 12480.77 94.45 54607.65 88888.00 2015-11-18 22:23:07.500 322 12480.70 94.47 54607.65 88888.00 2015-11-18 22:23:07.625 322 12480.73 94.50 54607.70 88888.00 2015-11-18 22:23:07.750 322 12480.73 94.47 54607.68 88888.00 2015-11-18 22:23:07.875 322 12480.65 94.45 54607.65 88888.00 2015-11-18 22:23:08.000 322 12480.52 94.45 54607.65 88888.00 2015-11-18 22:23:08.125 322 12480.58 94.42 54607.65 88888.00 2015-11-18 22:23:08.250 322 12480.67 94.45 54607.65 88888.00 2015-11-18 22:23:08.375 322 12480.67 94.47 54607.70 88888.00 2015-11-18 22:23:08.500 322 12480.62 94.47 54607.70 88888.00 2015-11-18 22:23:08.625 322 12480.62 94.45 54607.68 88888.00 2015-11-18 22:23:08.750 322 12480.58 94.42 54607.68 88888.00 2015-11-18 22:23:08.875 322 12480.55 94.45 54607.68 88888.00 2015-11-18 22:23:09.000 322 12480.58 94.50 54607.70 88888.00 2015-11-18 22:23:09.125 322 12480.55 94.53 54607.70 88888.00 2015-11-18 22:23:09.250 322 12480.58 94.53 54607.68 88888.00 2015-11-18 22:23:09.375 322 12480.62 94.53 54607.68 88888.00 2015-11-18 22:23:09.500 322 12480.58 94.50 54607.70 88888.00 2015-11-18 22:23:09.625 322 12480.60 94.53 54607.70 88888.00 2015-11-18 22:23:09.750 322 12480.60 94.58 54607.70 88888.00 2015-11-18 22:23:09.875 322 12480.55 94.60 54607.70 88888.00 2015-11-18 22:23:10.000 322 12480.58 94.58 54607.70 88888.00 2015-11-18 22:23:10.125 322 12480.58 94.58 54607.70 88888.00 2015-11-18 22:23:10.250 322 12480.52 94.62 54607.72 88888.00 2015-11-18 22:23:10.375 322 12480.55 94.65 54607.70 88888.00 2015-11-18 22:23:10.500 322 12480.52 94.67 54607.70 88888.00 2015-11-18 22:23:10.625 322 12480.52 94.67 54607.72 88888.00 2015-11-18 22:23:10.750 322 12480.52 94.70 54607.75 88888.00 2015-11-18 22:23:10.875 322 12480.50 94.70 54607.75 88888.00 2015-11-18 22:23:11.000 322 12480.50 94.72 54607.72 88888.00 2015-11-18 22:23:11.125 322 12480.48 94.70 54607.72 88888.00 2015-11-18 22:23:11.250 322 12480.45 94.70 54607.75 88888.00 2015-11-18 22:23:11.375 322 12480.45 94.75 54607.75 88888.00 2015-11-18 22:23:11.500 322 12480.40 94.75 54607.72 88888.00 2015-11-18 22:23:11.625 322 12480.40 94.72 54607.72 88888.00 2015-11-18 22:23:11.750 322 12480.42 94.75 54607.70 88888.00 2015-11-18 22:23:11.875 322 12480.45 94.72 54607.68 88888.00 2015-11-18 22:23:12.000 322 12480.40 94.72 54607.68 88888.00 2015-11-18 22:23:12.125 322 12480.42 94.80 54607.70 88888.00 2015-11-18 22:23:12.250 322 12480.38 94.78 54607.70 88888.00 2015-11-18 22:23:12.375 322 12480.35 94.80 54607.70 88888.00 2015-11-18 22:23:12.500 322 12480.33 94.83 54607.72 88888.00 2015-11-18 22:23:12.625 322 12480.35 94.85 54607.72 88888.00 2015-11-18 22:23:12.750 322 12480.38 94.88 54607.72 88888.00 2015-11-18 22:23:12.875 322 12480.33 94.88 54607.70 88888.00 2015-11-18 22:23:13.000 322 12480.33 94.85 54607.68 88888.00 2015-11-18 22:23:13.125 322 12480.27 94.85 54607.70 88888.00 2015-11-18 22:23:13.250 322 12480.25 94.85 54607.70 88888.00 2015-11-18 22:23:13.375 322 12480.25 94.90 54607.70 88888.00 2015-11-18 22:23:13.500 322 12480.25 94.92 54607.68 88888.00 2015-11-18 22:23:13.625 322 12480.27 94.97 54607.70 88888.00 2015-11-18 22:23:13.750 322 12480.33 94.95 54607.72 88888.00 2015-11-18 22:23:13.875 322 12480.23 95.00 54607.72 88888.00 2015-11-18 22:23:14.000 322 12480.25 95.05 54607.70 88888.00 2015-11-18 22:23:14.125 322 12480.25 95.03 54607.70 88888.00 2015-11-18 22:23:14.250 322 12480.15 95.03 54607.68 88888.00 2015-11-18 22:23:14.375 322 12480.17 95.05 54607.70 88888.00 2015-11-18 22:23:14.500 322 12480.27 95.05 54607.70 88888.00 2015-11-18 22:23:14.625 322 12480.25 95.05 54607.68 88888.00 2015-11-18 22:23:14.750 322 12480.17 95.05 54607.70 88888.00 2015-11-18 22:23:14.875 322 12480.20 95.03 54607.65 88888.00 2015-11-18 22:23:15.000 322 12480.17 94.97 54607.65 88888.00 2015-11-18 22:23:15.125 322 12480.25 94.95 54607.68 88888.00 2015-11-18 22:23:15.250 322 12480.30 95.00 54607.70 88888.00 2015-11-18 22:23:15.375 322 12480.30 95.05 54607.70 88888.00 2015-11-18 22:23:15.500 322 12480.27 95.05 54607.68 88888.00 2015-11-18 22:23:15.625 322 12480.17 95.05 54607.68 88888.00 2015-11-18 22:23:15.750 322 12480.17 95.05 54607.72 88888.00 2015-11-18 22:23:15.875 322 12480.17 95.03 54607.72 88888.00 2015-11-18 22:23:16.000 322 12480.12 95.03 54607.70 88888.00 2015-11-18 22:23:16.125 322 12480.10 95.03 54607.70 88888.00 2015-11-18 22:23:16.250 322 12480.05 95.03 54607.68 88888.00 2015-11-18 22:23:16.375 322 12480.10 95.03 54607.68 88888.00 2015-11-18 22:23:16.500 322 12480.05 95.05 54607.68 88888.00 2015-11-18 22:23:16.625 322 12480.05 95.10 54607.68 88888.00 2015-11-18 22:23:16.750 322 12480.02 95.10 54607.68 88888.00 2015-11-18 22:23:16.875 322 12480.02 95.05 54607.68 88888.00 2015-11-18 22:23:17.000 322 12480.05 95.03 54607.65 88888.00 2015-11-18 22:23:17.125 322 12480.08 95.05 54607.68 88888.00 2015-11-18 22:23:17.250 322 12480.00 95.08 54607.70 88888.00 2015-11-18 22:23:17.375 322 12479.95 95.10 54607.68 88888.00 2015-11-18 22:23:17.500 322 12479.95 95.12 54607.65 88888.00 2015-11-18 22:23:17.625 322 12480.00 95.10 54607.68 88888.00 2015-11-18 22:23:17.750 322 12480.05 95.10 54607.70 88888.00 2015-11-18 22:23:17.875 322 12480.05 95.12 54607.70 88888.00 2015-11-18 22:23:18.000 322 12480.02 95.15 54607.68 88888.00 2015-11-18 22:23:18.125 322 12479.95 95.15 54607.70 88888.00 2015-11-18 22:23:18.250 322 12479.90 95.17 54607.72 88888.00 2015-11-18 22:23:18.375 322 12479.95 95.17 54607.68 88888.00 2015-11-18 22:23:18.500 322 12479.98 95.17 54607.70 88888.00 2015-11-18 22:23:18.625 322 12480.02 95.17 54607.70 88888.00 2015-11-18 22:23:18.750 322 12479.98 95.20 54607.70 88888.00 2015-11-18 22:23:18.875 322 12479.98 95.20 54607.72 88888.00 2015-11-18 22:23:19.000 322 12479.98 95.22 54607.70 88888.00 2015-11-18 22:23:19.125 322 12479.95 95.20 54607.70 88888.00 2015-11-18 22:23:19.250 322 12479.90 95.17 54607.70 88888.00 2015-11-18 22:23:19.375 322 12479.92 95.20 54607.70 88888.00 2015-11-18 22:23:19.500 322 12479.90 95.22 54607.70 88888.00 2015-11-18 22:23:19.625 322 12479.90 95.25 54607.70 88888.00 2015-11-18 22:23:19.750 322 12479.95 95.25 54607.70 88888.00 2015-11-18 22:23:19.875 322 12479.95 95.22 54607.70 88888.00 2015-11-18 22:23:20.000 322 12479.90 95.28 54607.70 88888.00 2015-11-18 22:23:20.125 322 12479.95 95.28 54607.72 88888.00 2015-11-18 22:23:20.250 322 12479.95 95.28 54607.72 88888.00 2015-11-18 22:23:20.375 322 12479.88 95.33 54607.72 88888.00 2015-11-18 22:23:20.500 322 12479.85 95.35 54607.75 88888.00 2015-11-18 22:23:20.625 322 12479.77 95.33 54607.75 88888.00 2015-11-18 22:23:20.750 322 12479.75 95.33 54607.70 88888.00 2015-11-18 22:23:20.875 322 12479.75 95.33 54607.72 88888.00 2015-11-18 22:23:21.000 322 12479.75 95.38 54607.72 88888.00 2015-11-18 22:23:21.125 322 12479.77 95.42 54607.75 88888.00 2015-11-18 22:23:21.250 322 12479.75 95.38 54607.72 88888.00 2015-11-18 22:23:21.375 322 12479.73 95.38 54607.72 88888.00 2015-11-18 22:23:21.500 322 12479.65 95.40 54607.72 88888.00 2015-11-18 22:23:21.625 322 12479.60 95.40 54607.72 88888.00 2015-11-18 22:23:21.750 322 12479.62 95.40 54607.75 88888.00 2015-11-18 22:23:21.875 322 12479.65 95.40 54607.75 88888.00 2015-11-18 22:23:22.000 322 12479.62 95.38 54607.72 88888.00 2015-11-18 22:23:22.125 322 12479.62 95.38 54607.75 88888.00 2015-11-18 22:23:22.250 322 12479.70 95.42 54607.78 88888.00 2015-11-18 22:23:22.375 322 12479.70 95.47 54607.78 88888.00 2015-11-18 22:23:22.500 322 12479.62 95.45 54607.78 88888.00 2015-11-18 22:23:22.625 322 12479.62 95.42 54607.80 88888.00 2015-11-18 22:23:22.750 322 12479.65 95.45 54607.78 88888.00 2015-11-18 22:23:22.875 322 12479.67 95.45 54607.78 88888.00 2015-11-18 22:23:23.000 322 12479.60 95.45 54607.75 88888.00 2015-11-18 22:23:23.125 322 12479.55 95.45 54607.78 88888.00 2015-11-18 22:23:23.250 322 12479.50 95.45 54607.78 88888.00 2015-11-18 22:23:23.375 322 12479.50 95.50 54607.78 88888.00 2015-11-18 22:23:23.500 322 12479.45 95.50 54607.80 88888.00 2015-11-18 22:23:23.625 322 12479.48 95.47 54607.78 88888.00 2015-11-18 22:23:23.750 322 12479.48 95.50 54607.78 88888.00 2015-11-18 22:23:23.875 322 12479.45 95.50 54607.78 88888.00 2015-11-18 22:23:24.000 322 12479.42 95.50 54607.78 88888.00 2015-11-18 22:23:24.125 322 12479.40 95.53 54607.80 88888.00 2015-11-18 22:23:24.250 322 12479.40 95.55 54607.82 88888.00 2015-11-18 22:23:24.375 322 12479.42 95.55 54607.80 88888.00 2015-11-18 22:23:24.500 322 12479.45 95.53 54607.80 88888.00 2015-11-18 22:23:24.625 322 12479.45 95.53 54607.80 88888.00 2015-11-18 22:23:24.750 322 12479.50 95.53 54607.80 88888.00 2015-11-18 22:23:24.875 322 12479.50 95.53 54607.80 88888.00 2015-11-18 22:23:25.000 322 12479.42 95.55 54607.78 88888.00 2015-11-18 22:23:25.125 322 12479.38 95.53 54607.80 88888.00 2015-11-18 22:23:25.250 322 12479.38 95.45 54607.80 88888.00 2015-11-18 22:23:25.375 322 12479.45 95.47 54607.78 88888.00 2015-11-18 22:23:25.500 322 12479.42 95.47 54607.80 88888.00 2015-11-18 22:23:25.625 322 12479.38 95.47 54607.80 88888.00 2015-11-18 22:23:25.750 322 12479.33 95.50 54607.82 88888.00 2015-11-18 22:23:25.875 322 12479.35 95.47 54607.85 88888.00 2015-11-18 22:23:26.000 322 12479.33 95.47 54607.80 88888.00 2015-11-18 22:23:26.125 322 12479.30 95.47 54607.78 88888.00 2015-11-18 22:23:26.250 322 12479.23 95.45 54607.80 88888.00 2015-11-18 22:23:26.375 322 12479.30 95.50 54607.82 88888.00 2015-11-18 22:23:26.500 322 12479.35 95.55 54607.88 88888.00 2015-11-18 22:23:26.625 322 12479.38 95.55 54607.85 88888.00 2015-11-18 22:23:26.750 322 12479.40 95.47 54607.82 88888.00 2015-11-18 22:23:26.875 322 12479.38 95.47 54607.82 88888.00 2015-11-18 22:23:27.000 322 12479.38 95.50 54607.80 88888.00 2015-11-18 22:23:27.125 322 12479.30 95.47 54607.80 88888.00 2015-11-18 22:23:27.250 322 12479.27 95.50 54607.82 88888.00 2015-11-18 22:23:27.375 322 12479.25 95.50 54607.82 88888.00 2015-11-18 22:23:27.500 322 12479.17 95.50 54607.85 88888.00 2015-11-18 22:23:27.625 322 12479.23 95.47 54607.82 88888.00 2015-11-18 22:23:27.750 322 12479.23 95.45 54607.88 88888.00 2015-11-18 22:23:27.875 322 12479.15 95.45 54607.88 88888.00 2015-11-18 22:23:28.000 322 12479.10 95.45 54607.85 88888.00 2015-11-18 22:23:28.125 322 12479.17 95.47 54607.85 88888.00 2015-11-18 22:23:28.250 322 12479.15 95.47 54607.88 88888.00 2015-11-18 22:23:28.375 322 12479.20 95.42 54607.88 88888.00 2015-11-18 22:23:28.500 322 12479.20 95.40 54607.88 88888.00 2015-11-18 22:23:28.625 322 12479.17 95.40 54607.82 88888.00 2015-11-18 22:23:28.750 322 12479.15 95.45 54607.82 88888.00 2015-11-18 22:23:28.875 322 12479.15 95.45 54607.85 88888.00 2015-11-18 22:23:29.000 322 12479.08 95.42 54607.85 88888.00 2015-11-18 22:23:29.125 322 12479.00 95.42 54607.82 88888.00 2015-11-18 22:23:29.250 322 12478.95 95.40 54607.88 88888.00 2015-11-18 22:23:29.375 322 12479.02 95.42 54607.88 88888.00 2015-11-18 22:23:29.500 322 12479.05 95.42 54607.85 88888.00 2015-11-18 22:23:29.625 322 12479.08 95.45 54607.82 88888.00 2015-11-18 22:23:29.750 322 12479.08 95.47 54607.82 88888.00 2015-11-18 22:23:29.875 322 12479.02 95.45 54607.85 88888.00 2015-11-18 22:23:30.000 322 12479.08 95.50 54607.88 88888.00 2015-11-18 22:23:30.125 322 12479.12 95.53 54607.88 88888.00 2015-11-18 22:23:30.250 322 12479.05 95.50 54607.85 88888.00 2015-11-18 22:23:30.375 322 12479.00 95.53 54607.82 88888.00 2015-11-18 22:23:30.500 322 12479.00 95.53 54607.80 88888.00 2015-11-18 22:23:30.625 322 12479.00 95.55 54607.82 88888.00 2015-11-18 22:23:30.750 322 12478.98 95.58 54607.88 88888.00 2015-11-18 22:23:30.875 322 12478.95 95.55 54607.85 88888.00 2015-11-18 22:23:31.000 322 12478.90 95.60 54607.82 88888.00 2015-11-18 22:23:31.125 322 12478.83 95.62 54607.85 88888.00 2015-11-18 22:23:31.250 322 12478.83 95.62 54607.85 88888.00 2015-11-18 22:23:31.375 322 12478.88 95.62 54607.85 88888.00 2015-11-18 22:23:31.500 322 12478.92 95.62 54607.82 88888.00 2015-11-18 22:23:31.625 322 12478.92 95.62 54607.82 88888.00 2015-11-18 22:23:31.750 322 12478.92 95.62 54607.85 88888.00 2015-11-18 22:23:31.875 322 12478.98 95.65 54607.80 88888.00 2015-11-18 22:23:32.000 322 12478.98 95.67 54607.80 88888.00 2015-11-18 22:23:32.125 322 12478.88 95.65 54607.78 88888.00 2015-11-18 22:23:32.250 322 12478.83 95.62 54607.80 88888.00 2015-11-18 22:23:32.375 322 12478.77 95.65 54607.82 88888.00 2015-11-18 22:23:32.500 322 12478.70 95.65 54607.82 88888.00 2015-11-18 22:23:32.625 322 12478.70 95.67 54607.82 88888.00 2015-11-18 22:23:32.750 322 12478.73 95.67 54607.80 88888.00 2015-11-18 22:23:32.875 322 12478.70 95.67 54607.82 88888.00 2015-11-18 22:23:33.000 322 12478.70 95.70 54607.80 88888.00 2015-11-18 22:23:33.125 322 12478.70 95.70 54607.80 88888.00 2015-11-18 22:23:33.250 322 12478.70 95.78 54607.78 88888.00 2015-11-18 22:23:33.375 322 12478.73 95.78 54607.78 88888.00 2015-11-18 22:23:33.500 322 12478.70 95.78 54607.80 88888.00 2015-11-18 22:23:33.625 322 12478.65 95.78 54607.82 88888.00 2015-11-18 22:23:33.750 322 12478.70 95.80 54607.88 88888.00 2015-11-18 22:23:33.875 322 12478.67 95.83 54607.88 88888.00 2015-11-18 22:23:34.000 322 12478.77 95.80 54607.88 88888.00 2015-11-18 22:23:34.125 322 12478.80 95.80 54607.88 88888.00 2015-11-18 22:23:34.250 322 12478.70 95.80 54607.88 88888.00 2015-11-18 22:23:34.375 322 12478.75 95.88 54607.85 88888.00 2015-11-18 22:23:34.500 322 12478.70 95.88 54607.85 88888.00 2015-11-18 22:23:34.625 322 12478.60 95.90 54607.82 88888.00 2015-11-18 22:23:34.750 322 12478.55 95.92 54607.85 88888.00 2015-11-18 22:23:34.875 322 12478.60 96.00 54607.88 88888.00 2015-11-18 22:23:35.000 322 12478.67 96.00 54607.88 88888.00 2015-11-18 22:23:35.125 322 12478.67 95.95 54607.85 88888.00 2015-11-18 22:23:35.250 322 12478.58 95.95 54607.88 88888.00 2015-11-18 22:23:35.375 322 12478.58 96.00 54607.85 88888.00 2015-11-18 22:23:35.500 322 12478.55 96.00 54607.82 88888.00 2015-11-18 22:23:35.625 322 12478.50 95.97 54607.82 88888.00 2015-11-18 22:23:35.750 322 12478.50 95.97 54607.85 88888.00 2015-11-18 22:23:35.875 322 12478.55 96.00 54607.82 88888.00 2015-11-18 22:23:36.000 322 12478.50 95.97 54607.80 88888.00 2015-11-18 22:23:36.125 322 12478.42 95.97 54607.82 88888.00 2015-11-18 22:23:36.250 322 12478.45 95.97 54607.82 88888.00 2015-11-18 22:23:36.375 322 12478.60 96.00 54607.85 88888.00 2015-11-18 22:23:36.500 322 12478.60 96.03 54607.88 88888.00 2015-11-18 22:23:36.625 322 12478.58 96.03 54607.90 88888.00 2015-11-18 22:23:36.750 322 12478.60 95.97 54607.88 88888.00 2015-11-18 22:23:36.875 322 12478.55 96.00 54607.85 88888.00 2015-11-18 22:23:37.000 322 12478.55 96.03 54607.85 88888.00 2015-11-18 22:23:37.125 322 12478.52 96.05 54607.88 88888.00 2015-11-18 22:23:37.250 322 12478.45 96.00 54607.90 88888.00 2015-11-18 22:23:37.375 322 12478.48 96.05 54607.93 88888.00 2015-11-18 22:23:37.500 322 12478.48 96.08 54607.90 88888.00 2015-11-18 22:23:37.625 322 12478.50 96.05 54607.90 88888.00 2015-11-18 22:23:37.750 322 12478.45 96.03 54607.85 88888.00 2015-11-18 22:23:37.875 322 12478.40 96.03 54607.88 88888.00 2015-11-18 22:23:38.000 322 12478.42 96.03 54607.88 88888.00 2015-11-18 22:23:38.125 322 12478.42 96.05 54607.88 88888.00 2015-11-18 22:23:38.250 322 12478.40 96.03 54607.88 88888.00 2015-11-18 22:23:38.375 322 12478.42 96.03 54607.88 88888.00 2015-11-18 22:23:38.500 322 12478.40 96.05 54607.90 88888.00 2015-11-18 22:23:38.625 322 12478.42 96.05 54607.90 88888.00 2015-11-18 22:23:38.750 322 12478.42 96.03 54607.90 88888.00 2015-11-18 22:23:38.875 322 12478.40 96.00 54607.90 88888.00 2015-11-18 22:23:39.000 322 12478.35 96.00 54607.93 88888.00 2015-11-18 22:23:39.125 322 12478.35 96.00 54607.95 88888.00 2015-11-18 22:23:39.250 322 12478.35 95.97 54607.95 88888.00 2015-11-18 22:23:39.375 322 12478.38 96.00 54607.93 88888.00 2015-11-18 22:23:39.500 322 12478.35 96.00 54607.93 88888.00 2015-11-18 22:23:39.625 322 12478.33 96.00 54607.93 88888.00 2015-11-18 22:23:39.750 322 12478.27 95.97 54607.93 88888.00 2015-11-18 22:23:39.875 322 12478.33 96.00 54607.93 88888.00 2015-11-18 22:23:40.000 322 12478.30 96.03 54607.90 88888.00 2015-11-18 22:23:40.125 322 12478.35 96.00 54607.93 88888.00 2015-11-18 22:23:40.250 322 12478.38 95.95 54607.93 88888.00 2015-11-18 22:23:40.375 322 12478.33 95.95 54607.93 88888.00 2015-11-18 22:23:40.500 322 12478.27 95.95 54607.93 88888.00 2015-11-18 22:23:40.625 322 12478.30 95.92 54607.95 88888.00 2015-11-18 22:23:40.750 322 12478.25 95.92 54607.93 88888.00 2015-11-18 22:23:40.875 322 12478.25 95.92 54607.90 88888.00 2015-11-18 22:23:41.000 322 12478.27 95.92 54607.93 88888.00 2015-11-18 22:23:41.125 322 12478.27 95.92 54607.95 88888.00 2015-11-18 22:23:41.250 322 12478.33 95.88 54607.95 88888.00 2015-11-18 22:23:41.375 322 12478.27 95.88 54607.97 88888.00 2015-11-18 22:23:41.500 322 12478.17 95.88 54607.97 88888.00 2015-11-18 22:23:41.625 322 12478.17 95.92 54607.97 88888.00 2015-11-18 22:23:41.750 322 12478.12 95.88 54607.97 88888.00 2015-11-18 22:23:41.875 322 12478.12 95.83 54607.95 88888.00 2015-11-18 22:23:42.000 322 12478.12 95.80 54607.95 88888.00 2015-11-18 22:23:42.125 322 12478.05 95.83 54608.00 88888.00 2015-11-18 22:23:42.250 322 12477.98 95.83 54608.00 88888.00 2015-11-18 22:23:42.375 322 12478.02 95.83 54607.97 88888.00 2015-11-18 22:23:42.500 322 12478.10 95.85 54608.00 88888.00 2015-11-18 22:23:42.625 322 12478.10 95.85 54607.97 88888.00 2015-11-18 22:23:42.750 322 12478.10 95.88 54608.00 88888.00 2015-11-18 22:23:42.875 322 12478.02 95.85 54607.97 88888.00 2015-11-18 22:23:43.000 322 12478.02 95.85 54607.97 88888.00 2015-11-18 22:23:43.125 322 12478.02 95.80 54607.97 88888.00 2015-11-18 22:23:43.250 322 12478.05 95.80 54607.97 88888.00 2015-11-18 22:23:43.375 322 12478.10 95.83 54607.97 88888.00 2015-11-18 22:23:43.500 322 12478.10 95.83 54607.97 88888.00 2015-11-18 22:23:43.625 322 12478.08 95.83 54608.00 88888.00 2015-11-18 22:23:43.750 322 12478.02 95.83 54608.03 88888.00 2015-11-18 22:23:43.875 322 12477.98 95.78 54608.00 88888.00 2015-11-18 22:23:44.000 322 12477.98 95.83 54608.03 88888.00 2015-11-18 22:23:44.125 322 12478.02 95.83 54608.03 88888.00 2015-11-18 22:23:44.250 322 12477.98 95.80 54608.03 88888.00 2015-11-18 22:23:44.375 322 12478.00 95.75 54608.00 88888.00 2015-11-18 22:23:44.500 322 12478.00 95.75 54608.00 88888.00 2015-11-18 22:23:44.625 322 12477.98 95.80 54608.00 88888.00 2015-11-18 22:23:44.750 322 12477.92 95.83 54608.00 88888.00 2015-11-18 22:23:44.875 322 12477.92 95.78 54608.00 88888.00 2015-11-18 22:23:45.000 322 12477.92 95.75 54608.00 88888.00 2015-11-18 22:23:45.125 322 12477.90 95.80 54608.00 88888.00 2015-11-18 22:23:45.250 322 12477.88 95.78 54608.00 88888.00 2015-11-18 22:23:45.375 322 12477.90 95.78 54607.97 88888.00 2015-11-18 22:23:45.500 322 12477.92 95.72 54608.00 88888.00 2015-11-18 22:23:45.625 322 12477.95 95.75 54608.03 88888.00 2015-11-18 22:23:45.750 322 12477.90 95.80 54608.00 88888.00 2015-11-18 22:23:45.875 322 12477.85 95.83 54608.00 88888.00 2015-11-18 22:23:46.000 322 12477.88 95.83 54608.00 88888.00 2015-11-18 22:23:46.125 322 12477.88 95.88 54608.03 88888.00 2015-11-18 22:23:46.250 322 12477.77 95.85 54608.03 88888.00 2015-11-18 22:23:46.375 322 12477.73 95.85 54608.05 88888.00 2015-11-18 22:23:46.500 322 12477.67 95.83 54608.05 88888.00 2015-11-18 22:23:46.625 322 12477.70 95.85 54608.03 88888.00 2015-11-18 22:23:46.750 322 12477.67 95.83 54608.00 88888.00 2015-11-18 22:23:46.875 322 12477.67 95.88 54608.03 88888.00 2015-11-18 22:23:47.000 322 12477.73 95.90 54608.03 88888.00 2015-11-18 22:23:47.125 322 12477.75 95.88 54608.03 88888.00 2015-11-18 22:23:47.250 322 12477.73 95.83 54608.03 88888.00 2015-11-18 22:23:47.375 322 12477.73 95.88 54608.03 88888.00 2015-11-18 22:23:47.500 322 12477.70 95.88 54608.03 88888.00 2015-11-18 22:23:47.625 322 12477.70 95.90 54608.03 88888.00 2015-11-18 22:23:47.750 322 12477.65 95.92 54608.03 88888.00 2015-11-18 22:23:47.875 322 12477.65 95.90 54608.03 88888.00 2015-11-18 22:23:48.000 322 12477.73 95.88 54608.03 88888.00 2015-11-18 22:23:48.125 322 12477.77 95.90 54608.03 88888.00 2015-11-18 22:23:48.250 322 12477.75 95.95 54608.05 88888.00 2015-11-18 22:23:48.375 322 12477.77 95.95 54608.03 88888.00 2015-11-18 22:23:48.500 322 12477.73 95.95 54608.03 88888.00 2015-11-18 22:23:48.625 322 12477.73 95.95 54608.05 88888.00 2015-11-18 22:23:48.750 322 12477.67 95.97 54608.05 88888.00 2015-11-18 22:23:48.875 322 12477.67 95.97 54608.05 88888.00 2015-11-18 22:23:49.000 322 12477.73 95.97 54608.05 88888.00 2015-11-18 22:23:49.125 322 12477.73 96.00 54608.05 88888.00 2015-11-18 22:23:49.250 322 12477.70 95.97 54608.07 88888.00 2015-11-18 22:23:49.375 322 12477.70 96.00 54608.05 88888.00 2015-11-18 22:23:49.500 322 12477.70 96.03 54608.03 88888.00 2015-11-18 22:23:49.625 322 12477.70 96.05 54608.03 88888.00 2015-11-18 22:23:49.750 322 12477.62 96.05 54608.03 88888.00 2015-11-18 22:23:49.875 322 12477.58 96.03 54608.05 88888.00 2015-11-18 22:23:50.000 322 12477.58 96.05 54608.03 88888.00 2015-11-18 22:23:50.125 322 12477.60 96.03 54608.05 88888.00 2015-11-18 22:23:50.250 322 12477.60 96.00 54608.05 88888.00 2015-11-18 22:23:50.375 322 12477.58 96.00 54608.05 88888.00 2015-11-18 22:23:50.500 322 12477.52 96.03 54608.05 88888.00 2015-11-18 22:23:50.625 322 12477.52 96.03 54608.03 88888.00 2015-11-18 22:23:50.750 322 12477.52 96.03 54608.03 88888.00 2015-11-18 22:23:50.875 322 12477.52 96.03 54608.05 88888.00 2015-11-18 22:23:51.000 322 12477.52 96.03 54608.03 88888.00 2015-11-18 22:23:51.125 322 12477.50 96.00 54608.03 88888.00 2015-11-18 22:23:51.250 322 12477.42 95.92 54608.03 88888.00 2015-11-18 22:23:51.375 322 12477.45 95.92 54608.03 88888.00 2015-11-18 22:23:51.500 322 12477.45 95.92 54608.03 88888.00 2015-11-18 22:23:51.625 322 12477.45 95.92 54608.03 88888.00 2015-11-18 22:23:51.750 322 12477.42 95.92 54608.05 88888.00 2015-11-18 22:23:51.875 322 12477.48 95.95 54608.05 88888.00 2015-11-18 22:23:52.000 322 12477.52 95.95 54608.05 88888.00 2015-11-18 22:23:52.125 322 12477.45 95.95 54608.05 88888.00 2015-11-18 22:23:52.250 322 12477.40 95.95 54608.07 88888.00 2015-11-18 22:23:52.375 322 12477.40 95.97 54608.07 88888.00 2015-11-18 22:23:52.500 322 12477.45 95.95 54608.05 88888.00 2015-11-18 22:23:52.625 322 12477.40 95.92 54608.05 88888.00 2015-11-18 22:23:52.750 322 12477.40 95.92 54608.05 88888.00 2015-11-18 22:23:52.875 322 12477.38 95.92 54608.05 88888.00 2015-11-18 22:23:53.000 322 12477.45 95.88 54608.03 88888.00 2015-11-18 22:23:53.125 322 12477.45 95.88 54608.03 88888.00 2015-11-18 22:23:53.250 322 12477.40 95.83 54608.05 88888.00 2015-11-18 22:23:53.375 322 12477.42 95.83 54608.05 88888.00 2015-11-18 22:23:53.500 322 12477.42 95.83 54608.05 88888.00 2015-11-18 22:23:53.625 322 12477.45 95.83 54608.05 88888.00 2015-11-18 22:23:53.750 322 12477.45 95.80 54608.05 88888.00 2015-11-18 22:23:53.875 322 12477.50 95.75 54608.05 88888.00 2015-11-18 22:23:54.000 322 12477.55 95.75 54608.03 88888.00 2015-11-18 22:23:54.125 322 12477.55 95.78 54608.03 88888.00 2015-11-18 22:23:54.250 322 12477.52 95.70 54608.07 88888.00 2015-11-18 22:23:54.375 322 12477.58 95.67 54608.05 88888.00 2015-11-18 22:23:54.500 322 12477.52 95.62 54608.07 88888.00 2015-11-18 22:23:54.625 322 12477.48 95.62 54608.07 88888.00 2015-11-18 22:23:54.750 322 12477.50 95.60 54608.07 88888.00 2015-11-18 22:23:54.875 322 12477.58 95.60 54608.07 88888.00 2015-11-18 22:23:55.000 322 12477.60 95.55 54608.05 88888.00 2015-11-18 22:23:55.125 322 12477.58 95.55 54608.05 88888.00 2015-11-18 22:23:55.250 322 12477.55 95.55 54608.07 88888.00 2015-11-18 22:23:55.375 322 12477.58 95.53 54608.05 88888.00 2015-11-18 22:23:55.500 322 12477.58 95.50 54608.07 88888.00 2015-11-18 22:23:55.625 322 12477.55 95.47 54608.07 88888.00 2015-11-18 22:23:55.750 322 12477.52 95.45 54608.07 88888.00 2015-11-18 22:23:55.875 322 12477.52 95.47 54608.10 88888.00 2015-11-18 22:23:56.000 322 12477.50 95.45 54608.10 88888.00 2015-11-18 22:23:56.125 322 12477.48 95.40 54608.10 88888.00 2015-11-18 22:23:56.250 322 12477.52 95.38 54608.10 88888.00 2015-11-18 22:23:56.375 322 12477.55 95.40 54608.07 88888.00 2015-11-18 22:23:56.500 322 12477.55 95.38 54608.10 88888.00 2015-11-18 22:23:56.625 322 12477.50 95.35 54608.10 88888.00 2015-11-18 22:23:56.750 322 12477.50 95.33 54608.10 88888.00 2015-11-18 22:23:56.875 322 12477.55 95.30 54608.10 88888.00 2015-11-18 22:23:57.000 322 12477.55 95.28 54608.07 88888.00 2015-11-18 22:23:57.125 322 12477.58 95.28 54608.10 88888.00 2015-11-18 22:23:57.250 322 12477.58 95.20 54608.10 88888.00 2015-11-18 22:23:57.375 322 12477.62 95.22 54608.10 88888.00 2015-11-18 22:23:57.500 322 12477.60 95.20 54608.10 88888.00 2015-11-18 22:23:57.625 322 12477.55 95.20 54608.10 88888.00 2015-11-18 22:23:57.750 322 12477.58 95.17 54608.10 88888.00 2015-11-18 22:23:57.875 322 12477.52 95.17 54608.12 88888.00 2015-11-18 22:23:58.000 322 12477.52 95.17 54608.10 88888.00 2015-11-18 22:23:58.125 322 12477.52 95.17 54608.12 88888.00 2015-11-18 22:23:58.250 322 12477.52 95.15 54608.12 88888.00 2015-11-18 22:23:58.375 322 12477.52 95.12 54608.12 88888.00 2015-11-18 22:23:58.500 322 12477.48 95.08 54608.12 88888.00 2015-11-18 22:23:58.625 322 12477.50 95.10 54608.12 88888.00 2015-11-18 22:23:58.750 322 12477.52 95.10 54608.12 88888.00 2015-11-18 22:23:58.875 322 12477.55 95.10 54608.12 88888.00 2015-11-18 22:23:59.000 322 12477.50 95.08 54608.12 88888.00 2015-11-18 22:23:59.125 322 12477.50 95.08 54608.15 88888.00 2015-11-18 22:23:59.250 322 12477.52 95.00 54608.15 88888.00 2015-11-18 22:23:59.375 322 12477.52 95.00 54608.12 88888.00 2015-11-18 22:23:59.500 322 12477.52 95.00 54608.12 88888.00 2015-11-18 22:23:59.625 322 12477.55 95.00 54608.12 88888.00 2015-11-18 22:23:59.750 322 12477.58 95.03 54608.12 88888.00 2015-11-18 22:23:59.875 322 12477.55 95.03 54608.12 88888.00 2015-11-18 22:24:00.000 322 12477.52 95.00 54608.10 88888.00 2015-11-18 22:24:00.125 322 12477.50 95.00 54608.12 88888.00 2015-11-18 22:24:00.250 322 12477.48 95.00 54608.12 88888.00 2015-11-18 22:24:00.375 322 12477.48 95.00 54608.10 88888.00 2015-11-18 22:24:00.500 322 12477.50 94.97 54608.10 88888.00 2015-11-18 22:24:00.625 322 12477.50 94.97 54608.15 88888.00 2015-11-18 22:24:00.750 322 12477.50 94.95 54608.15 88888.00 2015-11-18 22:24:00.875 322 12477.52 94.95 54608.15 88888.00 2015-11-18 22:24:01.000 322 12477.50 94.92 54608.10 88888.00 2015-11-18 22:24:01.125 322 12477.40 94.88 54608.10 88888.00 2015-11-18 22:24:01.250 322 12477.42 94.88 54608.10 88888.00 2015-11-18 22:24:01.375 322 12477.50 94.90 54608.12 88888.00 2015-11-18 22:24:01.500 322 12477.52 94.90 54608.15 88888.00 2015-11-18 22:24:01.625 322 12477.45 94.88 54608.12 88888.00 2015-11-18 22:24:01.750 322 12477.52 94.90 54608.12 88888.00 2015-11-18 22:24:01.875 322 12477.52 94.90 54608.12 88888.00 2015-11-18 22:24:02.000 322 12477.50 94.90 54608.12 88888.00 2015-11-18 22:24:02.125 322 12477.55 94.90 54608.12 88888.00 2015-11-18 22:24:02.250 322 12477.55 94.90 54608.10 88888.00 2015-11-18 22:24:02.375 322 12477.62 94.88 54608.07 88888.00 2015-11-18 22:24:02.500 322 12477.58 94.92 54608.10 88888.00 2015-11-18 22:24:02.625 322 12477.55 94.95 54608.12 88888.00 2015-11-18 22:24:02.750 322 12477.52 94.90 54608.12 88888.00 2015-11-18 22:24:02.875 322 12477.50 94.88 54608.12 88888.00 2015-11-18 22:24:03.000 322 12477.50 94.88 54608.10 88888.00 2015-11-18 22:24:03.125 322 12477.45 94.88 54608.10 88888.00 2015-11-18 22:24:03.250 322 12477.40 94.88 54608.10 88888.00 2015-11-18 22:24:03.375 322 12477.45 94.88 54608.12 88888.00 2015-11-18 22:24:03.500 322 12477.50 94.90 54608.12 88888.00 2015-11-18 22:24:03.625 322 12477.50 94.90 54608.12 88888.00 2015-11-18 22:24:03.750 322 12477.50 94.90 54608.10 88888.00 2015-11-18 22:24:03.875 322 12477.45 94.90 54608.10 88888.00 2015-11-18 22:24:04.000 322 12477.48 94.92 54608.10 88888.00 2015-11-18 22:24:04.125 322 12477.58 94.97 54608.12 88888.00 2015-11-18 22:24:04.250 322 12477.55 94.92 54608.10 88888.00 2015-11-18 22:24:04.375 322 12477.58 94.92 54608.07 88888.00 2015-11-18 22:24:04.500 322 12477.62 94.95 54608.05 88888.00 2015-11-18 22:24:04.625 322 12477.58 94.92 54608.10 88888.00 2015-11-18 22:24:04.750 322 12477.55 94.95 54608.12 88888.00 2015-11-18 22:24:04.875 322 12477.58 94.97 54608.10 88888.00 2015-11-18 22:24:05.000 322 12477.62 94.97 54608.07 88888.00 2015-11-18 22:24:05.125 322 12477.60 94.97 54608.05 88888.00 2015-11-18 22:24:05.250 322 12477.58 94.97 54608.07 88888.00 2015-11-18 22:24:05.375 322 12477.52 95.00 54608.07 88888.00 2015-11-18 22:24:05.500 322 12477.50 94.97 54608.07 88888.00 2015-11-18 22:24:05.625 322 12477.48 94.95 54608.05 88888.00 2015-11-18 22:24:05.750 322 12477.50 94.95 54608.03 88888.00 2015-11-18 22:24:05.875 322 12477.50 94.95 54608.05 88888.00 2015-11-18 22:24:06.000 322 12477.48 94.97 54608.00 88888.00 2015-11-18 22:24:06.125 322 12477.52 95.00 54608.03 88888.00 2015-11-18 22:24:06.250 322 12477.52 94.97 54608.05 88888.00 2015-11-18 22:24:06.375 322 12477.55 95.00 54608.03 88888.00 2015-11-18 22:24:06.500 322 12477.50 95.00 54608.03 88888.00 2015-11-18 22:24:06.625 322 12477.55 95.05 54608.03 88888.00 2015-11-18 22:24:06.750 322 12477.55 95.05 54608.03 88888.00 2015-11-18 22:24:06.875 322 12477.55 95.03 54608.00 88888.00 2015-11-18 22:24:07.000 322 12477.52 95.00 54607.97 88888.00 2015-11-18 22:24:07.125 322 12477.52 95.03 54608.03 88888.00 2015-11-18 22:24:07.250 322 12477.55 94.97 54608.00 88888.00 2015-11-18 22:24:07.375 322 12477.58 94.97 54608.03 88888.00 2015-11-18 22:24:07.500 322 12477.58 94.97 54608.00 88888.00 2015-11-18 22:24:07.625 322 12477.58 95.03 54608.00 88888.00 2015-11-18 22:24:07.750 322 12477.50 95.03 54608.00 88888.00 2015-11-18 22:24:07.875 322 12477.48 95.03 54607.95 88888.00 2015-11-18 22:24:08.000 322 12477.52 95.05 54607.97 88888.00 2015-11-18 22:24:08.125 322 12477.60 95.03 54607.97 88888.00 2015-11-18 22:24:08.250 322 12477.62 95.05 54607.97 88888.00 2015-11-18 22:24:08.375 322 12477.62 95.10 54607.97 88888.00 2015-11-18 22:24:08.500 322 12477.65 95.12 54607.97 88888.00 2015-11-18 22:24:08.625 322 12477.65 95.12 54607.97 88888.00 2015-11-18 22:24:08.750 322 12477.65 95.12 54607.95 88888.00 2015-11-18 22:24:08.875 322 12477.67 95.15 54607.95 88888.00 2015-11-18 22:24:09.000 322 12477.67 95.15 54607.93 88888.00 2015-11-18 22:24:09.125 322 12477.65 95.15 54607.93 88888.00 2015-11-18 22:24:09.250 322 12477.60 95.10 54607.95 88888.00 2015-11-18 22:24:09.375 322 12477.67 95.12 54607.93 88888.00 2015-11-18 22:24:09.500 322 12477.73 95.12 54607.93 88888.00 2015-11-18 22:24:09.625 322 12477.75 95.15 54607.93 88888.00 2015-11-18 22:24:09.750 322 12477.77 95.12 54607.93 88888.00 2015-11-18 22:24:09.875 322 12477.75 95.12 54607.95 88888.00 2015-11-18 22:24:10.000 322 12477.73 95.15 54607.93 88888.00 2015-11-18 22:24:10.125 322 12477.75 95.15 54607.93 88888.00 2015-11-18 22:24:10.250 322 12477.77 95.12 54607.90 88888.00 2015-11-18 22:24:10.375 322 12477.85 95.15 54607.88 88888.00 2015-11-18 22:24:10.500 322 12477.85 95.12 54607.90 88888.00 2015-11-18 22:24:10.625 322 12477.75 95.17 54607.93 88888.00 2015-11-18 22:24:10.750 322 12477.73 95.22 54607.90 88888.00 2015-11-18 22:24:10.875 322 12477.80 95.22 54607.90 88888.00 2015-11-18 22:24:11.000 322 12477.83 95.22 54607.90 88888.00 2015-11-18 22:24:11.125 322 12477.77 95.20 54607.93 88888.00 2015-11-18 22:24:11.250 322 12477.73 95.20 54607.90 88888.00 2015-11-18 22:24:11.375 322 12477.77 95.17 54607.88 88888.00 2015-11-18 22:24:11.500 322 12477.88 95.15 54607.93 88888.00 2015-11-18 22:24:11.625 322 12477.90 95.17 54607.93 88888.00 2015-11-18 22:24:11.750 322 12477.90 95.20 54607.93 88888.00 2015-11-18 22:24:11.875 322 12477.85 95.20 54607.88 88888.00 2015-11-18 22:24:12.000 322 12477.80 95.15 54607.88 88888.00 2015-11-18 22:24:12.125 322 12477.80 95.17 54607.88 88888.00 2015-11-18 22:24:12.250 322 12477.83 95.12 54607.85 88888.00 2015-11-18 22:24:12.375 322 12477.83 95.12 54607.82 88888.00 2015-11-18 22:24:12.500 322 12477.83 95.12 54607.88 88888.00 2015-11-18 22:24:12.625 322 12477.85 95.15 54607.85 88888.00 2015-11-18 22:24:12.750 322 12477.90 95.10 54607.82 88888.00 2015-11-18 22:24:12.875 322 12477.92 95.15 54607.85 88888.00 2015-11-18 22:24:13.000 322 12477.92 95.15 54607.85 88888.00 2015-11-18 22:24:13.125 322 12477.95 95.10 54607.82 88888.00 2015-11-18 22:24:13.250 322 12477.92 95.05 54607.82 88888.00 2015-11-18 22:24:13.375 322 12478.02 95.10 54607.82 88888.00 2015-11-18 22:24:13.500 322 12478.00 95.10 54607.85 88888.00 2015-11-18 22:24:13.625 322 12477.98 95.05 54607.88 88888.00 2015-11-18 22:24:13.750 322 12478.02 95.08 54607.88 88888.00 2015-11-18 22:24:13.875 322 12478.00 95.05 54607.88 88888.00 2015-11-18 22:24:14.000 322 12478.02 95.05 54607.85 88888.00 2015-11-18 22:24:14.125 322 12478.00 95.03 54607.88 88888.00 2015-11-18 22:24:14.250 322 12477.90 95.03 54607.88 88888.00 2015-11-18 22:24:14.375 322 12477.95 95.05 54607.85 88888.00 2015-11-18 22:24:14.500 322 12477.90 95.03 54607.85 88888.00 2015-11-18 22:24:14.625 322 12477.90 95.05 54607.88 88888.00 2015-11-18 22:24:14.750 322 12477.90 95.05 54607.88 88888.00 2015-11-18 22:24:14.875 322 12477.88 95.03 54607.85 88888.00 2015-11-18 22:24:15.000 322 12477.85 95.05 54607.88 88888.00 2015-11-18 22:24:15.125 322 12477.90 95.08 54607.85 88888.00 2015-11-18 22:24:15.250 322 12477.88 95.08 54607.88 88888.00 2015-11-18 22:24:15.375 322 12477.90 95.08 54607.85 88888.00 2015-11-18 22:24:15.500 322 12477.88 95.08 54607.88 88888.00 2015-11-18 22:24:15.625 322 12477.88 95.05 54607.90 88888.00 2015-11-18 22:24:15.750 322 12477.92 95.05 54607.93 88888.00 2015-11-18 22:24:15.875 322 12477.90 95.03 54607.90 88888.00 2015-11-18 22:24:16.000 322 12477.92 95.00 54607.88 88888.00 2015-11-18 22:24:16.125 322 12477.85 95.00 54607.88 88888.00 2015-11-18 22:24:16.250 322 12477.88 94.95 54607.88 88888.00 2015-11-18 22:24:16.375 322 12477.90 95.00 54607.88 88888.00 2015-11-18 22:24:16.500 322 12477.85 95.00 54607.88 88888.00 2015-11-18 22:24:16.625 322 12477.88 94.97 54607.88 88888.00 2015-11-18 22:24:16.750 322 12477.88 95.00 54607.88 88888.00 2015-11-18 22:24:16.875 322 12477.83 95.00 54607.88 88888.00 2015-11-18 22:24:17.000 322 12477.83 94.97 54607.85 88888.00 2015-11-18 22:24:17.125 322 12477.83 95.00 54607.88 88888.00 2015-11-18 22:24:17.250 322 12477.85 95.00 54607.88 88888.00 2015-11-18 22:24:17.375 322 12477.92 95.00 54607.88 88888.00 2015-11-18 22:24:17.500 322 12477.92 94.97 54607.90 88888.00 2015-11-18 22:24:17.625 322 12477.92 94.95 54607.88 88888.00 2015-11-18 22:24:17.750 322 12477.90 94.95 54607.85 88888.00 2015-11-18 22:24:17.875 322 12477.85 94.97 54607.82 88888.00 2015-11-18 22:24:18.000 322 12477.85 94.95 54607.85 88888.00 2015-11-18 22:24:18.125 322 12477.83 94.92 54607.85 88888.00 2015-11-18 22:24:18.250 322 12477.85 94.90 54607.88 88888.00 2015-11-18 22:24:18.375 322 12477.95 94.92 54607.85 88888.00 2015-11-18 22:24:18.500 322 12477.92 94.95 54607.85 88888.00 2015-11-18 22:24:18.625 322 12477.92 94.95 54607.85 88888.00 2015-11-18 22:24:18.750 322 12477.95 94.97 54607.88 88888.00 2015-11-18 22:24:18.875 322 12477.98 95.00 54607.88 88888.00 2015-11-18 22:24:19.000 322 12477.98 95.03 54607.85 88888.00 2015-11-18 22:24:19.125 322 12477.90 94.97 54607.85 88888.00 2015-11-18 22:24:19.250 322 12477.80 94.92 54607.88 88888.00 2015-11-18 22:24:19.375 322 12477.83 94.97 54607.85 88888.00 2015-11-18 22:24:19.500 322 12477.85 94.95 54607.88 88888.00 2015-11-18 22:24:19.625 322 12477.83 94.97 54607.85 88888.00 2015-11-18 22:24:19.750 322 12477.77 94.97 54607.88 88888.00 2015-11-18 22:24:19.875 322 12477.80 94.97 54607.88 88888.00 2015-11-18 22:24:20.000 322 12477.83 94.97 54607.85 88888.00 2015-11-18 22:24:20.125 322 12477.80 94.95 54607.88 88888.00 2015-11-18 22:24:20.250 322 12477.80 94.95 54607.90 88888.00 2015-11-18 22:24:20.375 322 12477.80 94.95 54607.85 88888.00 2015-11-18 22:24:20.500 322 12477.83 94.95 54607.82 88888.00 2015-11-18 22:24:20.625 322 12477.85 94.95 54607.82 88888.00 2015-11-18 22:24:20.750 322 12477.85 94.92 54607.85 88888.00 2015-11-18 22:24:20.875 322 12477.90 94.92 54607.82 88888.00 2015-11-18 22:24:21.000 322 12477.90 94.92 54607.82 88888.00 2015-11-18 22:24:21.125 322 12477.88 94.90 54607.80 88888.00 2015-11-18 22:24:21.250 322 12477.85 94.92 54607.82 88888.00 2015-11-18 22:24:21.375 322 12477.88 94.97 54607.82 88888.00 2015-11-18 22:24:21.500 322 12477.83 95.00 54607.82 88888.00 2015-11-18 22:24:21.625 322 12477.88 95.00 54607.78 88888.00 2015-11-18 22:24:21.750 322 12477.95 95.00 54607.78 88888.00 2015-11-18 22:24:21.875 322 12477.95 95.00 54607.75 88888.00 2015-11-18 22:24:22.000 322 12477.98 95.03 54607.75 88888.00 2015-11-18 22:24:22.125 322 12477.98 95.03 54607.80 88888.00 2015-11-18 22:24:22.250 322 12477.98 95.03 54607.80 88888.00 2015-11-18 22:24:22.375 322 12477.95 95.00 54607.78 88888.00 2015-11-18 22:24:22.500 322 12477.98 95.03 54607.80 88888.00 2015-11-18 22:24:22.625 322 12478.00 94.97 54607.80 88888.00 2015-11-18 22:24:22.750 322 12477.92 94.95 54607.78 88888.00 2015-11-18 22:24:22.875 322 12477.98 94.92 54607.78 88888.00 2015-11-18 22:24:23.000 322 12478.00 94.97 54607.75 88888.00 2015-11-18 22:24:23.125 322 12477.95 94.97 54607.78 88888.00 2015-11-18 22:24:23.250 322 12477.92 94.95 54607.72 88888.00 2015-11-18 22:24:23.375 322 12477.95 94.95 54607.72 88888.00 2015-11-18 22:24:23.500 322 12478.00 94.92 54607.72 88888.00 2015-11-18 22:24:23.625 322 12477.98 94.95 54607.70 88888.00 2015-11-18 22:24:23.750 322 12477.98 94.92 54607.72 88888.00 2015-11-18 22:24:23.875 322 12477.95 94.97 54607.72 88888.00 2015-11-18 22:24:24.000 322 12477.98 94.97 54607.72 88888.00 2015-11-18 22:24:24.125 322 12478.00 94.97 54607.75 88888.00 2015-11-18 22:24:24.250 322 12478.00 94.97 54607.70 88888.00 2015-11-18 22:24:24.375 322 12477.95 95.00 54607.70 88888.00 2015-11-18 22:24:24.500 322 12477.90 94.95 54607.70 88888.00 2015-11-18 22:24:24.625 322 12477.92 94.97 54607.70 88888.00 2015-11-18 22:24:24.750 322 12477.95 95.00 54607.70 88888.00 2015-11-18 22:24:24.875 322 12477.92 95.00 54607.70 88888.00 2015-11-18 22:24:25.000 322 12477.98 95.03 54607.68 88888.00 2015-11-18 22:24:25.125 322 12478.02 95.03 54607.70 88888.00 2015-11-18 22:24:25.250 322 12477.98 94.97 54607.70 88888.00 2015-11-18 22:24:25.375 322 12477.95 94.97 54607.70 88888.00 2015-11-18 22:24:25.500 322 12477.92 94.97 54607.70 88888.00 2015-11-18 22:24:25.625 322 12477.92 94.95 54607.70 88888.00 2015-11-18 22:24:25.750 322 12477.95 94.97 54607.68 88888.00 2015-11-18 22:24:25.875 322 12477.95 94.97 54607.65 88888.00 2015-11-18 22:24:26.000 322 12478.02 94.97 54607.68 88888.00 2015-11-18 22:24:26.125 322 12478.05 95.00 54607.65 88888.00 2015-11-18 22:24:26.250 322 12478.05 94.97 54607.68 88888.00 2015-11-18 22:24:26.375 322 12478.08 95.00 54607.65 88888.00 2015-11-18 22:24:26.500 322 12478.08 95.03 54607.68 88888.00 2015-11-18 22:24:26.625 322 12478.05 95.03 54607.65 88888.00 2015-11-18 22:24:26.750 322 12478.05 95.03 54607.68 88888.00 2015-11-18 22:24:26.875 322 12478.05 95.03 54607.68 88888.00 2015-11-18 22:24:27.000 322 12478.00 95.00 54607.62 88888.00 2015-11-18 22:24:27.125 322 12478.00 95.05 54607.65 88888.00 2015-11-18 22:24:27.250 322 12477.98 95.03 54607.65 88888.00 2015-11-18 22:24:27.375 322 12478.08 95.05 54607.62 88888.00 2015-11-18 22:24:27.500 322 12478.02 95.03 54607.65 88888.00 2015-11-18 22:24:27.625 322 12478.08 95.03 54607.65 88888.00 2015-11-18 22:24:27.750 322 12478.10 95.05 54607.60 88888.00 2015-11-18 22:24:27.875 322 12478.12 95.05 54607.62 88888.00 2015-11-18 22:24:28.000 322 12478.17 95.05 54607.62 88888.00 2015-11-18 22:24:28.125 322 12478.25 95.00 54607.62 88888.00 2015-11-18 22:24:28.250 322 12478.23 94.92 54607.60 88888.00 2015-11-18 22:24:28.375 322 12478.23 94.92 54607.60 88888.00 2015-11-18 22:24:28.500 322 12478.23 94.97 54607.62 88888.00 2015-11-18 22:24:28.625 322 12478.27 94.97 54607.62 88888.00 2015-11-18 22:24:28.750 322 12478.27 94.95 54607.62 88888.00 2015-11-18 22:24:28.875 322 12478.30 94.92 54607.57 88888.00 2015-11-18 22:24:29.000 322 12478.35 94.92 54607.57 88888.00 2015-11-18 22:24:29.125 322 12478.33 94.92 54607.57 88888.00 2015-11-18 22:24:29.250 322 12478.25 94.90 54607.57 88888.00 2015-11-18 22:24:29.375 322 12478.27 94.90 54607.60 88888.00 2015-11-18 22:24:29.500 322 12478.30 94.92 54607.62 88888.00 2015-11-18 22:24:29.625 322 12478.30 94.95 54607.60 88888.00 2015-11-18 22:24:29.750 322 12478.30 94.92 54607.57 88888.00 2015-11-18 22:24:29.875 322 12478.30 94.92 54607.57 88888.00 2015-11-18 22:24:30.000 322 12478.30 94.92 54607.57 88888.00 2015-11-18 22:24:30.125 322 12478.27 94.90 54607.57 88888.00 2015-11-18 22:24:30.250 322 12478.25 94.90 54607.57 88888.00 2015-11-18 22:24:30.375 322 12478.30 94.90 54607.57 88888.00 2015-11-18 22:24:30.500 322 12478.30 94.90 54607.57 88888.00 2015-11-18 22:24:30.625 322 12478.35 94.88 54607.60 88888.00 2015-11-18 22:24:30.750 322 12478.35 94.88 54607.57 88888.00 2015-11-18 22:24:30.875 322 12478.40 94.88 54607.60 88888.00 2015-11-18 22:24:31.000 322 12478.42 94.90 54607.57 88888.00 2015-11-18 22:24:31.125 322 12478.45 94.92 54607.57 88888.00 2015-11-18 22:24:31.250 322 12478.38 94.90 54607.55 88888.00 2015-11-18 22:24:31.375 322 12478.33 94.90 54607.57 88888.00 2015-11-18 22:24:31.500 322 12478.30 94.88 54607.57 88888.00 2015-11-18 22:24:31.625 322 12478.33 94.88 54607.57 88888.00 2015-11-18 22:24:31.750 322 12478.30 94.85 54607.55 88888.00 2015-11-18 22:24:31.875 322 12478.35 94.85 54607.57 88888.00 2015-11-18 22:24:32.000 322 12478.38 94.80 54607.57 88888.00 2015-11-18 22:24:32.125 322 12478.38 94.80 54607.60 88888.00 2015-11-18 22:24:32.250 322 12478.33 94.75 54607.57 88888.00 2015-11-18 22:24:32.375 322 12478.38 94.75 54607.55 88888.00 2015-11-18 22:24:32.500 322 12478.35 94.75 54607.55 88888.00 2015-11-18 22:24:32.625 322 12478.35 94.75 54607.55 88888.00 2015-11-18 22:24:32.750 322 12478.38 94.70 54607.57 88888.00 2015-11-18 22:24:32.875 322 12478.40 94.70 54607.57 88888.00 2015-11-18 22:24:33.000 322 12478.42 94.70 54607.57 88888.00 2015-11-18 22:24:33.125 322 12478.40 94.72 54607.57 88888.00 2015-11-18 22:24:33.250 322 12478.38 94.70 54607.53 88888.00 2015-11-18 22:24:33.375 322 12478.38 94.72 54607.53 88888.00 2015-11-18 22:24:33.500 322 12478.38 94.70 54607.53 88888.00 2015-11-18 22:24:33.625 322 12478.45 94.65 54607.55 88888.00 2015-11-18 22:24:33.750 322 12478.50 94.62 54607.55 88888.00 2015-11-18 22:24:33.875 322 12478.45 94.60 54607.55 88888.00 2015-11-18 22:24:34.000 322 12478.42 94.58 54607.53 88888.00 2015-11-18 22:24:34.125 322 12478.45 94.58 54607.53 88888.00 2015-11-18 22:24:34.250 322 12478.50 94.55 54607.50 88888.00 2015-11-18 22:24:34.375 322 12478.52 94.58 54607.53 88888.00 2015-11-18 22:24:34.500 322 12478.50 94.55 54607.55 88888.00 2015-11-18 22:24:34.625 322 12478.55 94.55 54607.53 88888.00 2015-11-18 22:24:34.750 322 12478.60 94.53 54607.53 88888.00 2015-11-18 22:24:34.875 322 12478.60 94.50 54607.50 88888.00 2015-11-18 22:24:35.000 322 12478.55 94.50 54607.47 88888.00 2015-11-18 22:24:35.125 322 12478.58 94.50 54607.53 88888.00 2015-11-18 22:24:35.250 322 12478.52 94.47 54607.53 88888.00 2015-11-18 22:24:35.375 322 12478.55 94.42 54607.50 88888.00 2015-11-18 22:24:35.500 322 12478.55 94.42 54607.50 88888.00 2015-11-18 22:24:35.625 322 12478.58 94.40 54607.50 88888.00 2015-11-18 22:24:35.750 322 12478.58 94.42 54607.53 88888.00 2015-11-18 22:24:35.875 322 12478.58 94.40 54607.53 88888.00 2015-11-18 22:24:36.000 322 12478.60 94.40 54607.53 88888.00 2015-11-18 22:24:36.125 322 12478.62 94.38 54607.50 88888.00 2015-11-18 22:24:36.250 322 12478.60 94.35 54607.53 88888.00 2015-11-18 22:24:36.375 322 12478.67 94.33 54607.50 88888.00 2015-11-18 22:24:36.500 322 12478.67 94.35 54607.50 88888.00 2015-11-18 22:24:36.625 322 12478.70 94.38 54607.53 88888.00 2015-11-18 22:24:36.750 322 12478.70 94.38 54607.50 88888.00 2015-11-18 22:24:36.875 322 12478.65 94.35 54607.47 88888.00 2015-11-18 22:24:37.000 322 12478.65 94.30 54607.47 88888.00 2015-11-18 22:24:37.125 322 12478.62 94.30 54607.47 88888.00 2015-11-18 22:24:37.250 322 12478.60 94.25 54607.47 88888.00 2015-11-18 22:24:37.375 322 12478.65 94.28 54607.47 88888.00 2015-11-18 22:24:37.500 322 12478.70 94.30 54607.47 88888.00 2015-11-18 22:24:37.625 322 12478.75 94.30 54607.47 88888.00 2015-11-18 22:24:37.750 322 12478.70 94.33 54607.47 88888.00 2015-11-18 22:24:37.875 322 12478.73 94.33 54607.47 88888.00 2015-11-18 22:24:38.000 322 12478.67 94.28 54607.43 88888.00 2015-11-18 22:24:38.125 322 12478.67 94.30 54607.45 88888.00 2015-11-18 22:24:38.250 322 12478.67 94.30 54607.45 88888.00 2015-11-18 22:24:38.375 322 12478.75 94.28 54607.47 88888.00 2015-11-18 22:24:38.500 322 12478.75 94.25 54607.45 88888.00 2015-11-18 22:24:38.625 322 12478.80 94.25 54607.43 88888.00 2015-11-18 22:24:38.750 322 12478.80 94.25 54607.43 88888.00 2015-11-18 22:24:38.875 322 12478.85 94.22 54607.45 88888.00 2015-11-18 22:24:39.000 322 12478.80 94.25 54607.45 88888.00 2015-11-18 22:24:39.125 322 12478.83 94.22 54607.47 88888.00 2015-11-18 22:24:39.250 322 12478.70 94.17 54607.43 88888.00 2015-11-18 22:24:39.375 322 12478.75 94.25 54607.43 88888.00 2015-11-18 22:24:39.500 322 12478.73 94.22 54607.43 88888.00 2015-11-18 22:24:39.625 322 12478.73 94.17 54607.45 88888.00 2015-11-18 22:24:39.750 322 12478.77 94.17 54607.40 88888.00 2015-11-18 22:24:39.875 322 12478.75 94.15 54607.40 88888.00 2015-11-18 22:24:40.000 322 12478.75 94.15 54607.43 88888.00 2015-11-18 22:24:40.125 322 12478.80 94.12 54607.40 88888.00 2015-11-18 22:24:40.250 322 12478.80 94.12 54607.43 88888.00 2015-11-18 22:24:40.375 322 12478.80 94.12 54607.45 88888.00 2015-11-18 22:24:40.500 322 12478.75 94.15 54607.43 88888.00 2015-11-18 22:24:40.625 322 12478.77 94.15 54607.40 88888.00 2015-11-18 22:24:40.750 322 12478.77 94.15 54607.40 88888.00 2015-11-18 22:24:40.875 322 12478.80 94.15 54607.43 88888.00 2015-11-18 22:24:41.000 322 12478.85 94.12 54607.43 88888.00 2015-11-18 22:24:41.125 322 12478.88 94.10 54607.40 88888.00 2015-11-18 22:24:41.250 322 12478.85 94.05 54607.40 88888.00 2015-11-18 22:24:41.375 322 12478.90 94.05 54607.38 88888.00 2015-11-18 22:24:41.500 322 12478.83 94.08 54607.38 88888.00 2015-11-18 22:24:41.625 322 12478.77 94.05 54607.38 88888.00 2015-11-18 22:24:41.750 322 12478.83 94.05 54607.40 88888.00 2015-11-18 22:24:41.875 322 12478.92 94.05 54607.40 88888.00 2015-11-18 22:24:42.000 322 12478.92 94.05 54607.38 88888.00 2015-11-18 22:24:42.125 322 12478.85 94.08 54607.38 88888.00 2015-11-18 22:24:42.250 322 12478.77 94.03 54607.38 88888.00 2015-11-18 22:24:42.375 322 12478.83 94.03 54607.40 88888.00 2015-11-18 22:24:42.500 322 12478.85 94.05 54607.38 88888.00 2015-11-18 22:24:42.625 322 12478.83 94.03 54607.38 88888.00 2015-11-18 22:24:42.750 322 12478.77 94.00 54607.38 88888.00 2015-11-18 22:24:42.875 322 12478.85 94.00 54607.38 88888.00 2015-11-18 22:24:43.000 322 12478.98 94.03 54607.38 88888.00 2015-11-18 22:24:43.125 322 12478.98 94.05 54607.38 88888.00 2015-11-18 22:24:43.250 322 12478.85 93.95 54607.38 88888.00 2015-11-18 22:24:43.375 322 12478.85 93.95 54607.35 88888.00 2015-11-18 22:24:43.500 322 12478.88 93.92 54607.35 88888.00 2015-11-18 22:24:43.625 322 12478.90 93.97 54607.35 88888.00 2015-11-18 22:24:43.750 322 12478.90 94.03 54607.38 88888.00 2015-11-18 22:24:43.875 322 12478.95 94.00 54607.40 88888.00 2015-11-18 22:24:44.000 322 12478.92 93.95 54607.40 88888.00 2015-11-18 22:24:44.125 322 12478.92 93.90 54607.40 88888.00 2015-11-18 22:24:44.250 322 12478.95 93.90 54607.40 88888.00 2015-11-18 22:24:44.375 322 12478.95 93.95 54607.38 88888.00 2015-11-18 22:24:44.500 322 12478.90 94.00 54607.38 88888.00 2015-11-18 22:24:44.625 322 12478.88 94.00 54607.38 88888.00 2015-11-18 22:24:44.750 322 12478.92 94.00 54607.40 88888.00 2015-11-18 22:24:44.875 322 12479.00 94.08 54607.40 88888.00 2015-11-18 22:24:45.000 322 12478.98 94.08 54607.38 88888.00 2015-11-18 22:24:45.125 322 12478.98 94.05 54607.40 88888.00 2015-11-18 22:24:45.250 322 12479.00 94.05 54607.35 88888.00 2015-11-18 22:24:45.375 322 12479.12 94.08 54607.35 88888.00 2015-11-18 22:24:45.500 322 12479.15 94.05 54607.38 88888.00 2015-11-18 22:24:45.625 322 12479.12 94.03 54607.35 88888.00 2015-11-18 22:24:45.750 322 12479.08 94.03 54607.35 88888.00 2015-11-18 22:24:45.875 322 12479.02 94.03 54607.35 88888.00 2015-11-18 22:24:46.000 322 12478.98 94.05 54607.32 88888.00 2015-11-18 22:24:46.125 322 12479.05 94.03 54607.32 88888.00 2015-11-18 22:24:46.250 322 12479.08 94.00 54607.35 88888.00 2015-11-18 22:24:46.375 322 12479.10 94.05 54607.32 88888.00 2015-11-18 22:24:46.500 322 12479.05 94.05 54607.32 88888.00 2015-11-18 22:24:46.625 322 12479.02 94.03 54607.35 88888.00 2015-11-18 22:24:46.750 322 12479.05 94.00 54607.32 88888.00 2015-11-18 22:24:46.875 322 12479.08 94.03 54607.35 88888.00 2015-11-18 22:24:47.000 322 12479.15 93.97 54607.30 88888.00 2015-11-18 22:24:47.125 322 12479.12 93.97 54607.32 88888.00 2015-11-18 22:24:47.250 322 12479.10 93.97 54607.32 88888.00 2015-11-18 22:24:47.375 322 12479.08 94.00 54607.32 88888.00 2015-11-18 22:24:47.500 322 12479.05 94.00 54607.32 88888.00 2015-11-18 22:24:47.625 322 12479.02 93.95 54607.28 88888.00 2015-11-18 22:24:47.750 322 12478.98 93.95 54607.30 88888.00 2015-11-18 22:24:47.875 322 12478.98 93.92 54607.28 88888.00 2015-11-18 22:24:48.000 322 12479.05 93.92 54607.30 88888.00 2015-11-18 22:24:48.125 322 12479.10 93.97 54607.30 88888.00 2015-11-18 22:24:48.250 322 12479.08 94.00 54607.32 88888.00 2015-11-18 22:24:48.375 322 12479.12 93.95 54607.30 88888.00 2015-11-18 22:24:48.500 322 12479.15 93.97 54607.30 88888.00 2015-11-18 22:24:48.625 322 12479.17 94.00 54607.28 88888.00 2015-11-18 22:24:48.750 322 12479.12 93.97 54607.30 88888.00 2015-11-18 22:24:48.875 322 12479.10 94.00 54607.30 88888.00 2015-11-18 22:24:49.000 322 12479.10 93.95 54607.28 88888.00 2015-11-18 22:24:49.125 322 12479.08 93.97 54607.28 88888.00 2015-11-18 22:24:49.250 322 12479.05 93.92 54607.28 88888.00 2015-11-18 22:24:49.375 322 12479.12 93.90 54607.25 88888.00 2015-11-18 22:24:49.500 322 12479.12 93.90 54607.25 88888.00 2015-11-18 22:24:49.625 322 12479.12 93.95 54607.25 88888.00 2015-11-18 22:24:49.750 322 12479.12 93.97 54607.30 88888.00 2015-11-18 22:24:49.875 322 12479.17 93.97 54607.30 88888.00 2015-11-18 22:24:50.000 322 12479.17 93.97 54607.28 88888.00 2015-11-18 22:24:50.125 322 12479.10 93.95 54607.30 88888.00 2015-11-18 22:24:50.250 322 12479.05 93.92 54607.28 88888.00 2015-11-18 22:24:50.375 322 12479.10 93.90 54607.25 88888.00 2015-11-18 22:24:50.500 322 12479.15 93.92 54607.25 88888.00 2015-11-18 22:24:50.625 322 12479.17 93.92 54607.25 88888.00 2015-11-18 22:24:50.750 322 12479.17 93.92 54607.28 88888.00 2015-11-18 22:24:50.875 322 12479.15 93.92 54607.28 88888.00 2015-11-18 22:24:51.000 322 12479.17 93.95 54607.25 88888.00 2015-11-18 22:24:51.125 322 12479.20 93.92 54607.28 88888.00 2015-11-18 22:24:51.250 322 12479.17 93.92 54607.25 88888.00 2015-11-18 22:24:51.375 322 12479.20 93.92 54607.25 88888.00 2015-11-18 22:24:51.500 322 12479.23 93.92 54607.28 88888.00 2015-11-18 22:24:51.625 322 12479.25 93.92 54607.25 88888.00 2015-11-18 22:24:51.750 322 12479.23 93.92 54607.25 88888.00 2015-11-18 22:24:51.875 322 12479.20 93.92 54607.25 88888.00 2015-11-18 22:24:52.000 322 12479.23 93.92 54607.22 88888.00 2015-11-18 22:24:52.125 322 12479.25 93.92 54607.20 88888.00 2015-11-18 22:24:52.250 322 12479.25 93.88 54607.22 88888.00 2015-11-18 22:24:52.375 322 12479.30 93.90 54607.22 88888.00 2015-11-18 22:24:52.500 322 12479.30 93.92 54607.22 88888.00 2015-11-18 22:24:52.625 322 12479.25 93.92 54607.25 88888.00 2015-11-18 22:24:52.750 322 12479.20 93.95 54607.22 88888.00 2015-11-18 22:24:52.875 322 12479.20 94.00 54607.22 88888.00 2015-11-18 22:24:53.000 322 12479.25 93.97 54607.18 88888.00 2015-11-18 22:24:53.125 322 12479.25 93.97 54607.20 88888.00 2015-11-18 22:24:53.250 322 12479.38 94.00 54607.20 88888.00 2015-11-18 22:24:53.375 322 12479.35 94.00 54607.22 88888.00 2015-11-18 22:24:53.500 322 12479.23 93.97 54607.20 88888.00 2015-11-18 22:24:53.625 322 12479.23 93.97 54607.20 88888.00 2015-11-18 22:24:53.750 322 12479.30 94.00 54607.20 88888.00 2015-11-18 22:24:53.875 322 12479.23 94.00 54607.20 88888.00 2015-11-18 22:24:54.000 322 12479.17 94.00 54607.20 88888.00 2015-11-18 22:24:54.125 322 12479.17 94.00 54607.20 88888.00 2015-11-18 22:24:54.250 322 12479.23 94.00 54607.20 88888.00 2015-11-18 22:24:54.375 322 12479.27 94.00 54607.20 88888.00 2015-11-18 22:24:54.500 322 12479.27 93.97 54607.18 88888.00 2015-11-18 22:24:54.625 322 12479.27 93.95 54607.18 88888.00 2015-11-18 22:24:54.750 322 12479.35 93.92 54607.18 88888.00 2015-11-18 22:24:54.875 322 12479.40 93.95 54607.18 88888.00 2015-11-18 22:24:55.000 322 12479.42 93.97 54607.18 88888.00 2015-11-18 22:24:55.125 322 12479.40 93.97 54607.20 88888.00 2015-11-18 22:24:55.250 322 12479.35 94.00 54607.20 88888.00 2015-11-18 22:24:55.375 322 12479.45 94.03 54607.20 88888.00 2015-11-18 22:24:55.500 322 12479.42 94.00 54607.18 88888.00 2015-11-18 22:24:55.625 322 12479.38 94.00 54607.18 88888.00 2015-11-18 22:24:55.750 322 12479.42 94.03 54607.18 88888.00 2015-11-18 22:24:55.875 322 12479.42 94.03 54607.18 88888.00 2015-11-18 22:24:56.000 322 12479.40 94.03 54607.15 88888.00 2015-11-18 22:24:56.125 322 12479.40 94.05 54607.18 88888.00 2015-11-18 22:24:56.250 322 12479.40 94.08 54607.18 88888.00 2015-11-18 22:24:56.375 322 12479.38 94.05 54607.15 88888.00 2015-11-18 22:24:56.500 322 12479.42 94.05 54607.15 88888.00 2015-11-18 22:24:56.625 322 12479.48 94.08 54607.15 88888.00 2015-11-18 22:24:56.750 322 12479.48 94.05 54607.15 88888.00 2015-11-18 22:24:56.875 322 12479.45 94.03 54607.18 88888.00 2015-11-18 22:24:57.000 322 12479.40 94.05 54607.15 88888.00 2015-11-18 22:24:57.125 322 12479.38 94.10 54607.18 88888.00 2015-11-18 22:24:57.250 322 12479.38 94.08 54607.18 88888.00 2015-11-18 22:24:57.375 322 12479.48 94.05 54607.18 88888.00 2015-11-18 22:24:57.500 322 12479.48 94.05 54607.18 88888.00 2015-11-18 22:24:57.625 322 12479.55 94.10 54607.15 88888.00 2015-11-18 22:24:57.750 322 12479.55 94.08 54607.15 88888.00 2015-11-18 22:24:57.875 322 12479.52 94.05 54607.15 88888.00 2015-11-18 22:24:58.000 322 12479.52 94.03 54607.12 88888.00 2015-11-18 22:24:58.125 322 12479.50 94.00 54607.15 88888.00 2015-11-18 22:24:58.250 322 12479.48 93.95 54607.15 88888.00 2015-11-18 22:24:58.375 322 12479.48 93.97 54607.15 88888.00 2015-11-18 22:24:58.500 322 12479.50 94.00 54607.12 88888.00 2015-11-18 22:24:58.625 322 12479.45 94.00 54607.12 88888.00 2015-11-18 22:24:58.750 322 12479.45 94.00 54607.15 88888.00 2015-11-18 22:24:58.875 322 12479.50 94.00 54607.15 88888.00 2015-11-18 22:24:59.000 322 12479.55 93.97 54607.15 88888.00 2015-11-18 22:24:59.125 322 12479.55 93.95 54607.15 88888.00 2015-11-18 22:24:59.250 322 12479.55 93.95 54607.10 88888.00 2015-11-18 22:24:59.375 322 12479.58 93.97 54607.12 88888.00 2015-11-18 22:24:59.500 322 12479.58 94.00 54607.12 88888.00 2015-11-18 22:24:59.625 322 12479.58 94.00 54607.12 88888.00 2015-11-18 22:24:59.750 322 12479.48 93.97 54607.10 88888.00 2015-11-18 22:24:59.875 322 12479.45 93.97 54607.15 88888.00 2015-11-18 22:25:00.000 322 12479.45 94.00 54607.12 88888.00 2015-11-18 22:25:00.125 322 12479.42 94.03 54607.12 88888.00 2015-11-18 22:25:00.250 322 12479.40 93.97 54607.12 88888.00 2015-11-18 22:25:00.375 322 12479.45 93.97 54607.12 88888.00 2015-11-18 22:25:00.500 322 12479.52 93.97 54607.15 88888.00 2015-11-18 22:25:00.625 322 12479.60 94.00 54607.12 88888.00 2015-11-18 22:25:00.750 322 12479.58 94.00 54607.12 88888.00 2015-11-18 22:25:00.875 322 12479.55 93.95 54607.12 88888.00 2015-11-18 22:25:01.000 322 12479.50 93.92 54607.12 88888.00 2015-11-18 22:25:01.125 322 12479.52 93.95 54607.15 88888.00 2015-11-18 22:25:01.250 322 12479.58 93.97 54607.15 88888.00 2015-11-18 22:25:01.375 322 12479.60 94.00 54607.15 88888.00 2015-11-18 22:25:01.500 322 12479.58 94.00 54607.15 88888.00 2015-11-18 22:25:01.625 322 12479.55 93.97 54607.15 88888.00 2015-11-18 22:25:01.750 322 12479.50 93.95 54607.15 88888.00 2015-11-18 22:25:01.875 322 12479.55 93.95 54607.15 88888.00 2015-11-18 22:25:02.000 322 12479.60 93.92 54607.10 88888.00 2015-11-18 22:25:02.125 322 12479.62 93.95 54607.10 88888.00 2015-11-18 22:25:02.250 322 12479.55 93.90 54607.10 88888.00 2015-11-18 22:25:02.375 322 12479.58 93.92 54607.10 88888.00 2015-11-18 22:25:02.500 322 12479.60 93.90 54607.10 88888.00 2015-11-18 22:25:02.625 322 12479.58 93.88 54607.10 88888.00 2015-11-18 22:25:02.750 322 12479.50 93.90 54607.10 88888.00 2015-11-18 22:25:02.875 322 12479.48 93.90 54607.10 88888.00 2015-11-18 22:25:03.000 322 12479.50 93.90 54607.10 88888.00 2015-11-18 22:25:03.125 322 12479.52 93.90 54607.12 88888.00 2015-11-18 22:25:03.250 322 12479.38 93.85 54607.07 88888.00 2015-11-18 22:25:03.375 322 12479.38 93.90 54607.07 88888.00 2015-11-18 22:25:03.500 322 12479.45 93.95 54607.07 88888.00 2015-11-18 22:25:03.625 322 12479.50 93.90 54607.07 88888.00 2015-11-18 22:25:03.750 322 12479.52 93.88 54607.07 88888.00 2015-11-18 22:25:03.875 322 12479.52 93.88 54607.07 88888.00 2015-11-18 22:25:04.000 322 12479.48 93.85 54607.05 88888.00 2015-11-18 22:25:04.125 322 12479.48 93.80 54607.07 88888.00 2015-11-18 22:25:04.250 322 12479.42 93.80 54607.07 88888.00 2015-11-18 22:25:04.375 322 12479.48 93.80 54607.05 88888.00 2015-11-18 22:25:04.500 322 12479.48 93.80 54607.07 88888.00 2015-11-18 22:25:04.625 322 12479.50 93.80 54607.07 88888.00 2015-11-18 22:25:04.750 322 12479.50 93.78 54607.07 88888.00 2015-11-18 22:25:04.875 322 12479.55 93.80 54607.10 88888.00 2015-11-18 22:25:05.000 322 12479.58 93.80 54607.07 88888.00 2015-11-18 22:25:05.125 322 12479.60 93.78 54607.10 88888.00 2015-11-18 22:25:05.250 322 12479.58 93.72 54607.07 88888.00 2015-11-18 22:25:05.375 322 12479.52 93.78 54607.05 88888.00 2015-11-18 22:25:05.500 322 12479.48 93.83 54607.10 88888.00 2015-11-18 22:25:05.625 322 12479.50 93.80 54607.07 88888.00 2015-11-18 22:25:05.750 322 12479.60 93.75 54607.07 88888.00 2015-11-18 22:25:05.875 322 12479.62 93.72 54607.05 88888.00 2015-11-18 22:25:06.000 322 12479.60 93.72 54607.03 88888.00 2015-11-18 22:25:06.125 322 12479.55 93.75 54607.07 88888.00 2015-11-18 22:25:06.250 322 12479.48 93.70 54607.10 88888.00 2015-11-18 22:25:06.375 322 12479.50 93.72 54607.07 88888.00 2015-11-18 22:25:06.500 322 12479.50 93.72 54607.07 88888.00 2015-11-18 22:25:06.625 322 12479.42 93.78 54607.07 88888.00 2015-11-18 22:25:06.750 322 12479.38 93.78 54607.05 88888.00 2015-11-18 22:25:06.875 322 12479.38 93.78 54607.07 88888.00 2015-11-18 22:25:07.000 322 12479.42 93.75 54607.05 88888.00 2015-11-18 22:25:07.125 322 12479.45 93.72 54607.03 88888.00 2015-11-18 22:25:07.250 322 12479.45 93.70 54607.05 88888.00 2015-11-18 22:25:07.375 322 12479.48 93.72 54607.05 88888.00 2015-11-18 22:25:07.500 322 12479.38 93.75 54607.05 88888.00 2015-11-18 22:25:07.625 322 12479.40 93.75 54607.07 88888.00 2015-11-18 22:25:07.750 322 12479.38 93.70 54607.03 88888.00 2015-11-18 22:25:07.875 322 12479.38 93.72 54607.05 88888.00 2015-11-18 22:25:08.000 322 12479.40 93.72 54607.03 88888.00 2015-11-18 22:25:08.125 322 12479.42 93.72 54607.05 88888.00 2015-11-18 22:25:08.250 322 12479.42 93.72 54607.03 88888.00 2015-11-18 22:25:08.375 322 12479.45 93.75 54607.00 88888.00 2015-11-18 22:25:08.500 322 12479.40 93.72 54607.03 88888.00 2015-11-18 22:25:08.625 322 12479.42 93.70 54607.03 88888.00 2015-11-18 22:25:08.750 322 12479.42 93.67 54607.03 88888.00 2015-11-18 22:25:08.875 322 12479.42 93.65 54607.03 88888.00 2015-11-18 22:25:09.000 322 12479.48 93.67 54607.03 88888.00 2015-11-18 22:25:09.125 322 12479.52 93.72 54607.03 88888.00 2015-11-18 22:25:09.250 322 12479.50 93.70 54607.03 88888.00 2015-11-18 22:25:09.375 322 12479.55 93.72 54607.03 88888.00 2015-11-18 22:25:09.500 322 12479.52 93.67 54607.03 88888.00 2015-11-18 22:25:09.625 322 12479.45 93.67 54607.03 88888.00 2015-11-18 22:25:09.750 322 12479.35 93.67 54607.03 88888.00 2015-11-18 22:25:09.875 322 12479.33 93.70 54607.00 88888.00 2015-11-18 22:25:10.000 322 12479.38 93.70 54607.00 88888.00 2015-11-18 22:25:10.125 322 12479.40 93.70 54607.00 88888.00 2015-11-18 22:25:10.250 322 12479.42 93.67 54607.00 88888.00 2015-11-18 22:25:10.375 322 12479.48 93.70 54607.00 88888.00 2015-11-18 22:25:10.500 322 12479.48 93.72 54607.03 88888.00 2015-11-18 22:25:10.625 322 12479.45 93.75 54607.00 88888.00 2015-11-18 22:25:10.750 322 12479.45 93.78 54607.00 88888.00 2015-11-18 22:25:10.875 322 12479.50 93.75 54607.00 88888.00 2015-11-18 22:25:11.000 322 12479.55 93.75 54606.97 88888.00 2015-11-18 22:25:11.125 322 12479.60 93.75 54607.00 88888.00 2015-11-18 22:25:11.250 322 12479.58 93.70 54607.00 88888.00 2015-11-18 22:25:11.375 322 12479.52 93.72 54606.97 88888.00 2015-11-18 22:25:11.500 322 12479.52 93.72 54607.00 88888.00 2015-11-18 22:25:11.625 322 12479.52 93.72 54607.00 88888.00 2015-11-18 22:25:11.750 322 12479.55 93.72 54607.00 88888.00 2015-11-18 22:25:11.875 322 12479.52 93.78 54607.00 88888.00 2015-11-18 22:25:12.000 322 12479.48 93.80 54606.97 88888.00 2015-11-18 22:25:12.125 322 12479.45 93.83 54606.97 88888.00 2015-11-18 22:25:12.250 322 12479.42 93.80 54606.97 88888.00 2015-11-18 22:25:12.375 322 12479.45 93.78 54606.97 88888.00 2015-11-18 22:25:12.500 322 12479.48 93.80 54606.95 88888.00 2015-11-18 22:25:12.625 322 12479.42 93.83 54606.97 88888.00 2015-11-18 22:25:12.750 322 12479.42 93.83 54606.97 88888.00 2015-11-18 22:25:12.875 322 12479.45 93.80 54606.97 88888.00 2015-11-18 22:25:13.000 322 12479.42 93.80 54606.93 88888.00 2015-11-18 22:25:13.125 322 12479.45 93.83 54606.97 88888.00 2015-11-18 22:25:13.250 322 12479.40 93.80 54606.97 88888.00 2015-11-18 22:25:13.375 322 12479.38 93.80 54606.95 88888.00 2015-11-18 22:25:13.500 322 12479.30 93.78 54606.95 88888.00 2015-11-18 22:25:13.625 322 12479.35 93.78 54606.95 88888.00 2015-11-18 22:25:13.750 322 12479.38 93.80 54606.95 88888.00 2015-11-18 22:25:13.875 322 12479.40 93.83 54606.95 88888.00 2015-11-18 22:25:14.000 322 12479.45 93.83 54606.97 88888.00 2015-11-18 22:25:14.125 322 12479.40 93.83 54606.97 88888.00 2015-11-18 22:25:14.250 322 12479.35 93.80 54606.95 88888.00 2015-11-18 22:25:14.375 322 12479.33 93.83 54606.97 88888.00 2015-11-18 22:25:14.500 322 12479.33 93.85 54606.95 88888.00 2015-11-18 22:25:14.625 322 12479.30 93.83 54606.93 88888.00 2015-11-18 22:25:14.750 322 12479.27 93.78 54606.95 88888.00 2015-11-18 22:25:14.875 322 12479.30 93.80 54606.93 88888.00 2015-11-18 22:25:15.000 322 12479.27 93.80 54606.90 88888.00 2015-11-18 22:25:15.125 322 12479.33 93.80 54606.93 88888.00 2015-11-18 22:25:15.250 322 12479.35 93.80 54606.95 88888.00 2015-11-18 22:25:15.375 322 12479.38 93.80 54606.93 88888.00 2015-11-18 22:25:15.500 322 12479.33 93.78 54606.93 88888.00 2015-11-18 22:25:15.625 322 12479.30 93.78 54606.90 88888.00 2015-11-18 22:25:15.750 322 12479.25 93.78 54606.90 88888.00 2015-11-18 22:25:15.875 322 12479.25 93.75 54606.93 88888.00 2015-11-18 22:25:16.000 322 12479.30 93.78 54606.88 88888.00 2015-11-18 22:25:16.125 322 12479.33 93.78 54606.88 88888.00 2015-11-18 22:25:16.250 322 12479.33 93.78 54606.90 88888.00 2015-11-18 22:25:16.375 322 12479.38 93.78 54606.88 88888.00 2015-11-18 22:25:16.500 322 12479.40 93.72 54606.88 88888.00 2015-11-18 22:25:16.625 322 12479.38 93.75 54606.88 88888.00 2015-11-18 22:25:16.750 322 12479.40 93.75 54606.90 88888.00 2015-11-18 22:25:16.875 322 12479.40 93.78 54606.90 88888.00 2015-11-18 22:25:17.000 322 12479.48 93.72 54606.88 88888.00 2015-11-18 22:25:17.125 322 12479.45 93.67 54606.88 88888.00 2015-11-18 22:25:17.250 322 12479.38 93.65 54606.88 88888.00 2015-11-18 22:25:17.375 322 12479.42 93.67 54606.88 88888.00 2015-11-18 22:25:17.500 322 12479.42 93.70 54606.88 88888.00 2015-11-18 22:25:17.625 322 12479.38 93.70 54606.88 88888.00 2015-11-18 22:25:17.750 322 12479.35 93.67 54606.88 88888.00 2015-11-18 22:25:17.875 322 12479.33 93.67 54606.90 88888.00 2015-11-18 22:25:18.000 322 12479.30 93.70 54606.88 88888.00 2015-11-18 22:25:18.125 322 12479.33 93.67 54606.88 88888.00 2015-11-18 22:25:18.250 322 12479.33 93.67 54606.88 88888.00 2015-11-18 22:25:18.375 322 12479.38 93.67 54606.85 88888.00 2015-11-18 22:25:18.500 322 12479.38 93.67 54606.88 88888.00 2015-11-18 22:25:18.625 322 12479.40 93.70 54606.88 88888.00 2015-11-18 22:25:18.750 322 12479.45 93.65 54606.88 88888.00 2015-11-18 22:25:18.875 322 12479.48 93.65 54606.82 88888.00 2015-11-18 22:25:19.000 322 12479.52 93.67 54606.80 88888.00 2015-11-18 22:25:19.125 322 12479.50 93.65 54606.80 88888.00 2015-11-18 22:25:19.250 322 12479.45 93.65 54606.85 88888.00 2015-11-18 22:25:19.375 322 12479.48 93.65 54606.88 88888.00 2015-11-18 22:25:19.500 322 12479.48 93.65 54606.85 88888.00 2015-11-18 22:25:19.625 322 12479.50 93.65 54606.82 88888.00 2015-11-18 22:25:19.750 322 12479.48 93.65 54606.82 88888.00 2015-11-18 22:25:19.875 322 12479.48 93.62 54606.85 88888.00 2015-11-18 22:25:20.000 322 12479.50 93.60 54606.82 88888.00 2015-11-18 22:25:20.125 322 12479.40 93.58 54606.82 88888.00 2015-11-18 22:25:20.250 322 12479.38 93.58 54606.82 88888.00 2015-11-18 22:25:20.375 322 12479.42 93.58 54606.88 88888.00 2015-11-18 22:25:20.500 322 12479.45 93.55 54606.85 88888.00 2015-11-18 22:25:20.625 322 12479.48 93.55 54606.82 88888.00 2015-11-18 22:25:20.750 322 12479.52 93.58 54606.82 88888.00 2015-11-18 22:25:20.875 322 12479.50 93.55 54606.82 88888.00 2015-11-18 22:25:21.000 322 12479.48 93.50 54606.82 88888.00 2015-11-18 22:25:21.125 322 12479.42 93.50 54606.82 88888.00 2015-11-18 22:25:21.250 322 12479.45 93.53 54606.85 88888.00 2015-11-18 22:25:21.375 322 12479.45 93.53 54606.80 88888.00 2015-11-18 22:25:21.500 322 12479.48 93.53 54606.80 88888.00 2015-11-18 22:25:21.625 322 12479.48 93.53 54606.80 88888.00 2015-11-18 22:25:21.750 322 12479.42 93.58 54606.82 88888.00 2015-11-18 22:25:21.875 322 12479.42 93.60 54606.85 88888.00 2015-11-18 22:25:22.000 322 12479.38 93.58 54606.80 88888.00 2015-11-18 22:25:22.125 322 12479.33 93.58 54606.75 88888.00 2015-11-18 22:25:22.250 322 12479.27 93.58 54606.78 88888.00 2015-11-18 22:25:22.375 322 12479.27 93.62 54606.78 88888.00 2015-11-18 22:25:22.500 322 12479.35 93.62 54606.75 88888.00 2015-11-18 22:25:22.625 322 12479.38 93.58 54606.75 88888.00 2015-11-18 22:25:22.750 322 12479.35 93.60 54606.75 88888.00 2015-11-18 22:25:22.875 322 12479.30 93.60 54606.78 88888.00 2015-11-18 22:25:23.000 322 12479.30 93.58 54606.72 88888.00 2015-11-18 22:25:23.125 322 12479.40 93.60 54606.72 88888.00 2015-11-18 22:25:23.250 322 12479.40 93.62 54606.75 88888.00 2015-11-18 22:25:23.375 322 12479.42 93.65 54606.75 88888.00 2015-11-18 22:25:23.500 322 12479.30 93.60 54606.75 88888.00 2015-11-18 22:25:23.625 322 12479.23 93.62 54606.70 88888.00 2015-11-18 22:25:23.750 322 12479.27 93.65 54606.72 88888.00 2015-11-18 22:25:23.875 322 12479.33 93.65 54606.70 88888.00 2015-11-18 22:25:24.000 322 12479.35 93.65 54606.70 88888.00 2015-11-18 22:25:24.125 322 12479.35 93.62 54606.70 88888.00 2015-11-18 22:25:24.250 322 12479.38 93.65 54606.72 88888.00 2015-11-18 22:25:24.375 322 12479.38 93.65 54606.70 88888.00 2015-11-18 22:25:24.500 322 12479.33 93.67 54606.72 88888.00 2015-11-18 22:25:24.625 322 12479.30 93.67 54606.72 88888.00 2015-11-18 22:25:24.750 322 12479.33 93.65 54606.72 88888.00 2015-11-18 22:25:24.875 322 12479.30 93.62 54606.72 88888.00 2015-11-18 22:25:25.000 322 12479.30 93.62 54606.70 88888.00 2015-11-18 22:25:25.125 322 12479.35 93.65 54606.68 88888.00 2015-11-18 22:25:25.250 322 12479.38 93.67 54606.68 88888.00 2015-11-18 22:25:25.375 322 12479.42 93.72 54606.65 88888.00 2015-11-18 22:25:25.500 322 12479.42 93.72 54606.65 88888.00 2015-11-18 22:25:25.625 322 12479.42 93.72 54606.65 88888.00 2015-11-18 22:25:25.750 322 12479.42 93.70 54606.68 88888.00 2015-11-18 22:25:25.875 322 12479.45 93.70 54606.65 88888.00 2015-11-18 22:25:26.000 322 12479.45 93.70 54606.65 88888.00 2015-11-18 22:25:26.125 322 12479.45 93.72 54606.68 88888.00 2015-11-18 22:25:26.250 322 12479.40 93.72 54606.68 88888.00 2015-11-18 22:25:26.375 322 12479.40 93.70 54606.68 88888.00 2015-11-18 22:25:26.500 322 12479.45 93.72 54606.62 88888.00 2015-11-18 22:25:26.625 322 12479.50 93.72 54606.65 88888.00 2015-11-18 22:25:26.750 322 12479.48 93.72 54606.62 88888.00 2015-11-18 22:25:26.875 322 12479.45 93.67 54606.62 88888.00 2015-11-18 22:25:27.000 322 12479.45 93.70 54606.62 88888.00 2015-11-18 22:25:27.125 322 12479.45 93.72 54606.62 88888.00 2015-11-18 22:25:27.250 322 12479.40 93.70 54606.60 88888.00 2015-11-18 22:25:27.375 322 12479.40 93.67 54606.57 88888.00 2015-11-18 22:25:27.500 322 12479.40 93.67 54606.57 88888.00 2015-11-18 22:25:27.625 322 12479.48 93.72 54606.60 88888.00 2015-11-18 22:25:27.750 322 12479.45 93.72 54606.60 88888.00 2015-11-18 22:25:27.875 322 12479.38 93.67 54606.60 88888.00 2015-11-18 22:25:28.000 322 12479.35 93.62 54606.57 88888.00 2015-11-18 22:25:28.125 322 12479.35 93.65 54606.55 88888.00 2015-11-18 22:25:28.250 322 12479.33 93.70 54606.57 88888.00 2015-11-18 22:25:28.375 322 12479.40 93.72 54606.57 88888.00 2015-11-18 22:25:28.500 322 12479.38 93.70 54606.57 88888.00 2015-11-18 22:25:28.625 322 12479.35 93.70 54606.57 88888.00 2015-11-18 22:25:28.750 322 12479.38 93.70 54606.57 88888.00 2015-11-18 22:25:28.875 322 12479.30 93.70 54606.57 88888.00 2015-11-18 22:25:29.000 322 12479.33 93.67 54606.55 88888.00 2015-11-18 22:25:29.125 322 12479.40 93.65 54606.55 88888.00 2015-11-18 22:25:29.250 322 12479.40 93.65 54606.55 88888.00 2015-11-18 22:25:29.375 322 12479.42 93.67 54606.55 88888.00 2015-11-18 22:25:29.500 322 12479.42 93.67 54606.55 88888.00 2015-11-18 22:25:29.625 322 12479.42 93.65 54606.55 88888.00 2015-11-18 22:25:29.750 322 12479.40 93.65 54606.55 88888.00 2015-11-18 22:25:29.875 322 12479.38 93.67 54606.53 88888.00 2015-11-18 22:25:30.000 322 12479.40 93.70 54606.53 88888.00 2015-11-18 22:25:30.125 322 12479.45 93.72 54606.53 88888.00 2015-11-18 22:25:30.250 322 12479.42 93.70 54606.50 88888.00 2015-11-18 22:25:30.375 322 12479.48 93.67 54606.47 88888.00 2015-11-18 22:25:30.500 322 12479.45 93.72 54606.47 88888.00 2015-11-18 22:25:30.625 322 12479.45 93.72 54606.50 88888.00 2015-11-18 22:25:30.750 322 12479.40 93.72 54606.50 88888.00 2015-11-18 22:25:30.875 322 12479.42 93.72 54606.50 88888.00 2015-11-18 22:25:31.000 322 12479.45 93.78 54606.47 88888.00 2015-11-18 22:25:31.125 322 12479.48 93.80 54606.47 88888.00 2015-11-18 22:25:31.250 322 12479.40 93.78 54606.50 88888.00 2015-11-18 22:25:31.375 322 12479.40 93.78 54606.50 88888.00 2015-11-18 22:25:31.500 322 12479.35 93.80 54606.47 88888.00 2015-11-18 22:25:31.625 322 12479.38 93.78 54606.47 88888.00 2015-11-18 22:25:31.750 322 12479.45 93.75 54606.47 88888.00 2015-11-18 22:25:31.875 322 12479.48 93.72 54606.47 88888.00 2015-11-18 22:25:32.000 322 12479.50 93.72 54606.47 88888.00 2015-11-18 22:25:32.125 322 12479.42 93.75 54606.50 88888.00 2015-11-18 22:25:32.250 322 12479.38 93.70 54606.50 88888.00 2015-11-18 22:25:32.375 322 12479.40 93.65 54606.47 88888.00 2015-11-18 22:25:32.500 322 12479.40 93.65 54606.45 88888.00 2015-11-18 22:25:32.625 322 12479.40 93.67 54606.45 88888.00 2015-11-18 22:25:32.750 322 12479.40 93.67 54606.45 88888.00 2015-11-18 22:25:32.875 322 12479.38 93.65 54606.45 88888.00 2015-11-18 22:25:33.000 322 12479.40 93.60 54606.43 88888.00 2015-11-18 22:25:33.125 322 12479.35 93.58 54606.45 88888.00 2015-11-18 22:25:33.250 322 12479.33 93.62 54606.47 88888.00 2015-11-18 22:25:33.375 322 12479.30 93.62 54606.45 88888.00 2015-11-18 22:25:33.500 322 12479.30 93.62 54606.45 88888.00 2015-11-18 22:25:33.625 322 12479.30 93.62 54606.45 88888.00 2015-11-18 22:25:33.750 322 12479.30 93.60 54606.43 88888.00 2015-11-18 22:25:33.875 322 12479.38 93.62 54606.43 88888.00 2015-11-18 22:25:34.000 322 12479.45 93.65 54606.43 88888.00 2015-11-18 22:25:34.125 322 12479.50 93.60 54606.40 88888.00 2015-11-18 22:25:34.250 322 12479.50 93.55 54606.38 88888.00 2015-11-18 22:25:34.375 322 12479.48 93.55 54606.35 88888.00 2015-11-18 22:25:34.500 322 12479.45 93.55 54606.35 88888.00 2015-11-18 22:25:34.625 322 12479.48 93.60 54606.38 88888.00 2015-11-18 22:25:34.750 322 12479.50 93.62 54606.38 88888.00 2015-11-18 22:25:34.875 322 12479.48 93.60 54606.38 88888.00 2015-11-18 22:25:35.000 322 12479.50 93.62 54606.35 88888.00 2015-11-18 22:25:35.125 322 12479.52 93.65 54606.35 88888.00 2015-11-18 22:25:35.250 322 12479.58 93.65 54606.38 88888.00 2015-11-18 22:25:35.375 322 12479.60 93.65 54606.35 88888.00 2015-11-18 22:25:35.500 322 12479.55 93.62 54606.35 88888.00 2015-11-18 22:25:35.625 322 12479.55 93.62 54606.32 88888.00 2015-11-18 22:25:35.750 322 12479.62 93.62 54606.32 88888.00 2015-11-18 22:25:35.875 322 12479.62 93.62 54606.35 88888.00 2015-11-18 22:25:36.000 322 12479.58 93.60 54606.32 88888.00 2015-11-18 22:25:36.125 322 12479.60 93.60 54606.32 88888.00 2015-11-18 22:25:36.250 322 12479.60 93.62 54606.32 88888.00 2015-11-18 22:25:36.375 322 12479.62 93.62 54606.30 88888.00 2015-11-18 22:25:36.500 322 12479.62 93.60 54606.32 88888.00 2015-11-18 22:25:36.625 322 12479.62 93.60 54606.30 88888.00 2015-11-18 22:25:36.750 322 12479.62 93.60 54606.30 88888.00 2015-11-18 22:25:36.875 322 12479.62 93.60 54606.30 88888.00 2015-11-18 22:25:37.000 322 12479.65 93.62 54606.30 88888.00 2015-11-18 22:25:37.125 322 12479.75 93.62 54606.28 88888.00 2015-11-18 22:25:37.250 322 12479.75 93.58 54606.28 88888.00 2015-11-18 22:25:37.375 322 12479.80 93.62 54606.28 88888.00 2015-11-18 22:25:37.500 322 12479.75 93.60 54606.25 88888.00 2015-11-18 22:25:37.625 322 12479.77 93.62 54606.25 88888.00 2015-11-18 22:25:37.750 322 12479.77 93.65 54606.25 88888.00 2015-11-18 22:25:37.875 322 12479.80 93.65 54606.22 88888.00 2015-11-18 22:25:38.000 322 12479.75 93.62 54606.22 88888.00 2015-11-18 22:25:38.125 322 12479.75 93.65 54606.25 88888.00 2015-11-18 22:25:38.250 322 12479.70 93.67 54606.28 88888.00 2015-11-18 22:25:38.375 322 12479.73 93.65 54606.22 88888.00 2015-11-18 22:25:38.500 322 12479.70 93.62 54606.25 88888.00 2015-11-18 22:25:38.625 322 12479.67 93.62 54606.25 88888.00 2015-11-18 22:25:38.750 322 12479.70 93.65 54606.25 88888.00 2015-11-18 22:25:38.875 322 12479.75 93.70 54606.22 88888.00 2015-11-18 22:25:39.000 322 12479.80 93.70 54606.22 88888.00 2015-11-18 22:25:39.125 322 12479.80 93.72 54606.22 88888.00 2015-11-18 22:25:39.250 322 12479.75 93.72 54606.20 88888.00 2015-11-18 22:25:39.375 322 12479.77 93.72 54606.20 88888.00 2015-11-18 22:25:39.500 322 12479.80 93.72 54606.20 88888.00 2015-11-18 22:25:39.625 322 12479.75 93.72 54606.18 88888.00 2015-11-18 22:25:39.750 322 12479.77 93.72 54606.22 88888.00 2015-11-18 22:25:39.875 322 12479.77 93.72 54606.22 88888.00 2015-11-18 22:25:40.000 322 12479.88 93.70 54606.18 88888.00 2015-11-18 22:25:40.125 322 12479.85 93.67 54606.18 88888.00 2015-11-18 22:25:40.250 322 12479.77 93.67 54606.18 88888.00 2015-11-18 22:25:40.375 322 12479.83 93.72 54606.12 88888.00 2015-11-18 22:25:40.500 322 12479.88 93.72 54606.10 88888.00 2015-11-18 22:25:40.625 322 12479.98 93.72 54606.12 88888.00 2015-11-18 22:25:40.750 322 12479.98 93.72 54606.10 88888.00 2015-11-18 22:25:40.875 322 12479.90 93.67 54606.10 88888.00 2015-11-18 22:25:41.000 322 12479.88 93.67 54606.07 88888.00 2015-11-18 22:25:41.125 322 12479.98 93.70 54606.10 88888.00 2015-11-18 22:25:41.250 322 12480.00 93.70 54606.12 88888.00 2015-11-18 22:25:41.375 322 12480.05 93.65 54606.07 88888.00 2015-11-18 22:25:41.500 322 12480.02 93.65 54606.07 88888.00 2015-11-18 22:25:41.625 322 12480.00 93.67 54606.07 88888.00 2015-11-18 22:25:41.750 322 12480.00 93.72 54606.07 88888.00 2015-11-18 22:25:41.875 322 12480.05 93.67 54606.10 88888.00 2015-11-18 22:25:42.000 322 12480.08 93.70 54606.05 88888.00 2015-11-18 22:25:42.125 322 12480.10 93.65 54606.05 88888.00 2015-11-18 22:25:42.250 322 12480.05 93.62 54606.07 88888.00 2015-11-18 22:25:42.375 322 12480.02 93.60 54606.07 88888.00 2015-11-18 22:25:42.500 322 12480.05 93.60 54606.05 88888.00 2015-11-18 22:25:42.625 322 12480.05 93.60 54606.03 88888.00 2015-11-18 22:25:42.750 322 12480.02 93.60 54606.03 88888.00 2015-11-18 22:25:42.875 322 12480.02 93.60 54606.03 88888.00 2015-11-18 22:25:43.000 322 12480.08 93.60 54606.00 88888.00 2015-11-18 22:25:43.125 322 12480.05 93.62 54606.00 88888.00 2015-11-18 22:25:43.250 322 12480.02 93.60 54606.00 88888.00 2015-11-18 22:25:43.375 322 12480.05 93.65 54606.00 88888.00 2015-11-18 22:25:43.500 322 12480.05 93.65 54605.97 88888.00 2015-11-18 22:25:43.625 322 12480.12 93.67 54606.00 88888.00 2015-11-18 22:25:43.750 322 12480.17 93.70 54606.00 88888.00 2015-11-18 22:25:43.875 322 12480.12 93.67 54605.97 88888.00 2015-11-18 22:25:44.000 322 12480.10 93.62 54605.97 88888.00 2015-11-18 22:25:44.125 322 12480.08 93.62 54605.97 88888.00 2015-11-18 22:25:44.250 322 12480.15 93.62 54605.97 88888.00 2015-11-18 22:25:44.375 322 12480.17 93.62 54605.95 88888.00 2015-11-18 22:25:44.500 322 12480.17 93.62 54605.97 88888.00 2015-11-18 22:25:44.625 322 12480.15 93.65 54605.97 88888.00 2015-11-18 22:25:44.750 322 12480.15 93.62 54605.95 88888.00 2015-11-18 22:25:44.875 322 12480.17 93.60 54605.95 88888.00 2015-11-18 22:25:45.000 322 12480.17 93.58 54605.95 88888.00 2015-11-18 22:25:45.125 322 12480.12 93.60 54605.93 88888.00 2015-11-18 22:25:45.250 322 12480.12 93.60 54605.95 88888.00 2015-11-18 22:25:45.375 322 12480.20 93.60 54605.93 88888.00 2015-11-18 22:25:45.500 322 12480.17 93.60 54605.90 88888.00 2015-11-18 22:25:45.625 322 12480.12 93.58 54605.90 88888.00 2015-11-18 22:25:45.750 322 12480.17 93.58 54605.90 88888.00 2015-11-18 22:25:45.875 322 12480.25 93.58 54605.88 88888.00 2015-11-18 22:25:46.000 322 12480.35 93.62 54605.85 88888.00 2015-11-18 22:25:46.125 322 12480.38 93.60 54605.85 88888.00 2015-11-18 22:25:46.250 322 12480.38 93.60 54605.88 88888.00 2015-11-18 22:25:46.375 322 12480.42 93.60 54605.88 88888.00 2015-11-18 22:25:46.500 322 12480.40 93.58 54605.88 88888.00 2015-11-18 22:25:46.625 322 12480.40 93.55 54605.88 88888.00 2015-11-18 22:25:46.750 322 12480.38 93.55 54605.82 88888.00 2015-11-18 22:25:46.875 322 12480.40 93.55 54605.85 88888.00 2015-11-18 22:25:47.000 322 12480.40 93.55 54605.82 88888.00 2015-11-18 22:25:47.125 322 12480.40 93.58 54605.85 88888.00 2015-11-18 22:25:47.250 322 12480.35 93.53 54605.85 88888.00 2015-11-18 22:25:47.375 322 12480.45 93.55 54605.80 88888.00 2015-11-18 22:25:47.500 322 12480.40 93.55 54605.80 88888.00 2015-11-18 22:25:47.625 322 12480.40 93.55 54605.82 88888.00 2015-11-18 22:25:47.750 322 12480.38 93.53 54605.80 88888.00 2015-11-18 22:25:47.875 322 12480.33 93.53 54605.80 88888.00 2015-11-18 22:25:48.000 322 12480.35 93.50 54605.78 88888.00 2015-11-18 22:25:48.125 322 12480.40 93.50 54605.80 88888.00 2015-11-18 22:25:48.250 322 12480.45 93.53 54605.80 88888.00 2015-11-18 22:25:48.375 322 12480.45 93.53 54605.80 88888.00 2015-11-18 22:25:48.500 322 12480.38 93.50 54605.80 88888.00 2015-11-18 22:25:48.625 322 12480.45 93.50 54605.78 88888.00 2015-11-18 22:25:48.750 322 12480.48 93.50 54605.75 88888.00 2015-11-18 22:25:48.875 322 12480.50 93.53 54605.72 88888.00 2015-11-18 22:25:49.000 322 12480.50 93.47 54605.72 88888.00 2015-11-18 22:25:49.125 322 12480.45 93.47 54605.75 88888.00 2015-11-18 22:25:49.250 322 12480.40 93.45 54605.72 88888.00 2015-11-18 22:25:49.375 322 12480.45 93.45 54605.75 88888.00 2015-11-18 22:25:49.500 322 12480.48 93.45 54605.75 88888.00 2015-11-18 22:25:49.625 322 12480.50 93.42 54605.75 88888.00 2015-11-18 22:25:49.750 322 12480.52 93.42 54605.75 88888.00 2015-11-18 22:25:49.875 322 12480.55 93.42 54605.72 88888.00 2015-11-18 22:25:50.000 322 12480.62 93.40 54605.70 88888.00 2015-11-18 22:25:50.125 322 12480.62 93.40 54605.72 88888.00 2015-11-18 22:25:50.250 322 12480.62 93.40 54605.72 88888.00 2015-11-18 22:25:50.375 322 12480.73 93.38 54605.72 88888.00 2015-11-18 22:25:50.500 322 12480.75 93.38 54605.72 88888.00 2015-11-18 22:25:50.625 322 12480.70 93.38 54605.70 88888.00 2015-11-18 22:25:50.750 322 12480.60 93.38 54605.72 88888.00 2015-11-18 22:25:50.875 322 12480.55 93.33 54605.70 88888.00 2015-11-18 22:25:51.000 322 12480.60 93.35 54605.70 88888.00 2015-11-18 22:25:51.125 322 12480.65 93.35 54605.70 88888.00 2015-11-18 22:25:51.250 322 12480.67 93.33 54605.70 88888.00 2015-11-18 22:25:51.375 322 12480.70 93.35 54605.68 88888.00 2015-11-18 22:25:51.500 322 12480.70 93.33 54605.68 88888.00 2015-11-18 22:25:51.625 322 12480.70 93.33 54605.68 88888.00 2015-11-18 22:25:51.750 322 12480.73 93.30 54605.65 88888.00 2015-11-18 22:25:51.875 322 12480.77 93.33 54605.68 88888.00 2015-11-18 22:25:52.000 322 12480.80 93.33 54605.65 88888.00 2015-11-18 22:25:52.125 322 12480.80 93.33 54605.65 88888.00 2015-11-18 22:25:52.250 322 12480.75 93.28 54605.62 88888.00 2015-11-18 22:25:52.375 322 12480.73 93.25 54605.62 88888.00 2015-11-18 22:25:52.500 322 12480.77 93.25 54605.62 88888.00 2015-11-18 22:25:52.625 322 12480.88 93.25 54605.62 88888.00 2015-11-18 22:25:52.750 322 12480.88 93.22 54605.60 88888.00 2015-11-18 22:25:52.875 322 12480.85 93.25 54605.62 88888.00 2015-11-18 22:25:53.000 322 12480.90 93.28 54605.62 88888.00 2015-11-18 22:25:53.125 322 12480.90 93.28 54605.62 88888.00 2015-11-18 22:25:53.250 322 12480.92 93.22 54605.62 88888.00 2015-11-18 22:25:53.375 322 12480.90 93.22 54605.60 88888.00 2015-11-18 22:25:53.500 322 12480.88 93.17 54605.60 88888.00 2015-11-18 22:25:53.625 322 12480.90 93.17 54605.57 88888.00 2015-11-18 22:25:53.750 322 12480.98 93.20 54605.60 88888.00 2015-11-18 22:25:53.875 322 12480.98 93.20 54605.57 88888.00 2015-11-18 22:25:54.000 322 12480.92 93.20 54605.57 88888.00 2015-11-18 22:25:54.125 322 12480.98 93.20 54605.55 88888.00 2015-11-18 22:25:54.250 322 12480.98 93.20 54605.57 88888.00 2015-11-18 22:25:54.375 322 12481.02 93.17 54605.57 88888.00 2015-11-18 22:25:54.500 322 12481.02 93.15 54605.57 88888.00 2015-11-18 22:25:54.625 322 12481.02 93.17 54605.57 88888.00 2015-11-18 22:25:54.750 322 12481.00 93.20 54605.57 88888.00 2015-11-18 22:25:54.875 322 12480.95 93.20 54605.60 88888.00 2015-11-18 22:25:55.000 322 12480.95 93.20 54605.55 88888.00 2015-11-18 22:25:55.125 322 12480.92 93.17 54605.57 88888.00 2015-11-18 22:25:55.250 322 12480.90 93.17 54605.57 88888.00 2015-11-18 22:25:55.375 322 12480.95 93.17 54605.55 88888.00 2015-11-18 22:25:55.500 322 12480.95 93.15 54605.57 88888.00 2015-11-18 22:25:55.625 322 12481.05 93.17 54605.57 88888.00 2015-11-18 22:25:55.750 322 12481.10 93.17 54605.55 88888.00 2015-11-18 22:25:55.875 322 12481.10 93.17 54605.53 88888.00 2015-11-18 22:25:56.000 322 12481.08 93.15 54605.53 88888.00 2015-11-18 22:25:56.125 322 12481.02 93.15 54605.53 88888.00 2015-11-18 22:25:56.250 322 12481.05 93.15 54605.55 88888.00 2015-11-18 22:25:56.375 322 12481.08 93.12 54605.53 88888.00 2015-11-18 22:25:56.500 322 12481.08 93.10 54605.53 88888.00 2015-11-18 22:25:56.625 322 12481.10 93.12 54605.53 88888.00 2015-11-18 22:25:56.750 322 12481.10 93.10 54605.55 88888.00 2015-11-18 22:25:56.875 322 12481.12 93.10 54605.55 88888.00 2015-11-18 22:25:57.000 322 12481.05 93.10 54605.53 88888.00 2015-11-18 22:25:57.125 322 12481.05 93.12 54605.53 88888.00 2015-11-18 22:25:57.250 322 12481.10 93.08 54605.50 88888.00 2015-11-18 22:25:57.375 322 12481.17 93.05 54605.50 88888.00 2015-11-18 22:25:57.500 322 12481.15 93.05 54605.50 88888.00 2015-11-18 22:25:57.625 322 12481.20 93.08 54605.50 88888.00 2015-11-18 22:25:57.750 322 12481.20 93.08 54605.47 88888.00 2015-11-18 22:25:57.875 322 12481.17 93.05 54605.50 88888.00 2015-11-18 22:25:58.000 322 12481.15 93.05 54605.50 88888.00 2015-11-18 22:25:58.125 322 12481.17 93.05 54605.50 88888.00 2015-11-18 22:25:58.250 322 12481.20 93.03 54605.47 88888.00 2015-11-18 22:25:58.375 322 12481.30 93.05 54605.47 88888.00 2015-11-18 22:25:58.500 322 12481.30 93.05 54605.47 88888.00 2015-11-18 22:25:58.625 322 12481.27 93.03 54605.45 88888.00 2015-11-18 22:25:58.750 322 12481.20 93.00 54605.45 88888.00 2015-11-18 22:25:58.875 322 12481.20 93.03 54605.43 88888.00 2015-11-18 22:25:59.000 322 12481.23 93.00 54605.45 88888.00 2015-11-18 22:25:59.125 322 12481.25 93.00 54605.45 88888.00 2015-11-18 22:25:59.250 322 12481.20 93.03 54605.45 88888.00 2015-11-18 22:25:59.375 322 12481.23 93.03 54605.43 88888.00 2015-11-18 22:25:59.500 322 12481.23 93.00 54605.43 88888.00 2015-11-18 22:25:59.625 322 12481.20 93.03 54605.43 88888.00 2015-11-18 22:25:59.750 322 12481.25 92.97 54605.43 88888.00 2015-11-18 22:25:59.875 322 12481.27 92.92 54605.40 88888.00 2015-11-18 22:26:00.000 322 12481.30 92.90 54605.38 88888.00 2015-11-18 22:26:00.125 322 12481.33 92.90 54605.43 88888.00 2015-11-18 22:26:00.250 322 12481.33 92.95 54605.43 88888.00 2015-11-18 22:26:00.375 322 12481.33 92.95 54605.40 88888.00 2015-11-18 22:26:00.500 322 12481.33 92.90 54605.40 88888.00 2015-11-18 22:26:00.625 322 12481.38 92.92 54605.40 88888.00 2015-11-18 22:26:00.750 322 12481.45 92.97 54605.40 88888.00 2015-11-18 22:26:00.875 322 12481.48 92.95 54605.40 88888.00 2015-11-18 22:26:01.000 322 12481.38 92.95 54605.38 88888.00 2015-11-18 22:26:01.125 322 12481.38 92.92 54605.38 88888.00 2015-11-18 22:26:01.250 322 12481.38 92.92 54605.35 88888.00 2015-11-18 22:26:01.375 322 12481.45 92.90 54605.38 88888.00 2015-11-18 22:26:01.500 322 12481.48 92.88 54605.35 88888.00 2015-11-18 22:26:01.625 322 12481.50 92.90 54605.35 88888.00 2015-11-18 22:26:01.750 322 12481.50 92.92 54605.35 88888.00 2015-11-18 22:26:01.875 322 12481.52 92.95 54605.38 88888.00 2015-11-18 22:26:02.000 322 12481.45 92.95 54605.35 88888.00 2015-11-18 22:26:02.125 322 12481.38 92.95 54605.35 88888.00 2015-11-18 22:26:02.250 322 12481.35 92.92 54605.35 88888.00 2015-11-18 22:26:02.375 322 12481.42 92.95 54605.32 88888.00 2015-11-18 22:26:02.500 322 12481.50 92.95 54605.32 88888.00 2015-11-18 22:26:02.625 322 12481.48 92.95 54605.32 88888.00 2015-11-18 22:26:02.750 322 12481.40 92.90 54605.32 88888.00 2015-11-18 22:26:02.875 322 12481.35 92.90 54605.30 88888.00 2015-11-18 22:26:03.000 322 12481.38 92.95 54605.30 88888.00 2015-11-18 22:26:03.125 322 12481.40 92.92 54605.30 88888.00 2015-11-18 22:26:03.250 322 12481.42 92.92 54605.30 88888.00 2015-11-18 22:26:03.375 322 12481.55 92.95 54605.30 88888.00 2015-11-18 22:26:03.500 322 12481.60 92.90 54605.30 88888.00 2015-11-18 22:26:03.625 322 12481.60 92.88 54605.30 88888.00 2015-11-18 22:26:03.750 322 12481.67 92.88 54605.28 88888.00 2015-11-18 22:26:03.875 322 12481.73 92.88 54605.28 88888.00 2015-11-18 22:26:04.000 322 12481.67 92.85 54605.25 88888.00 2015-11-18 22:26:04.125 322 12481.58 92.88 54605.28 88888.00 2015-11-18 22:26:04.250 322 12481.60 92.90 54605.30 88888.00 2015-11-18 22:26:04.375 322 12481.65 92.92 54605.30 88888.00 2015-11-18 22:26:04.500 322 12481.62 92.92 54605.28 88888.00 2015-11-18 22:26:04.625 322 12481.62 92.92 54605.28 88888.00 2015-11-18 22:26:04.750 322 12481.62 92.97 54605.28 88888.00 2015-11-18 22:26:04.875 322 12481.58 92.97 54605.28 88888.00 2015-11-18 22:26:05.000 322 12481.60 92.97 54605.25 88888.00 2015-11-18 22:26:05.125 322 12481.67 92.97 54605.25 88888.00 2015-11-18 22:26:05.250 322 12481.70 93.00 54605.25 88888.00 2015-11-18 22:26:05.375 322 12481.67 93.00 54605.22 88888.00 2015-11-18 22:26:05.500 322 12481.65 93.00 54605.22 88888.00 2015-11-18 22:26:05.625 322 12481.65 93.00 54605.25 88888.00 2015-11-18 22:26:05.750 322 12481.65 93.03 54605.25 88888.00 2015-11-18 22:26:05.875 322 12481.62 93.03 54605.22 88888.00 2015-11-18 22:26:06.000 322 12481.60 93.03 54605.20 88888.00 2015-11-18 22:26:06.125 322 12481.62 93.03 54605.22 88888.00 2015-11-18 22:26:06.250 322 12481.60 93.03 54605.28 88888.00 2015-11-18 22:26:06.375 322 12481.58 93.05 54605.25 88888.00 2015-11-18 22:26:06.500 322 12481.58 93.03 54605.22 88888.00 2015-11-18 22:26:06.625 322 12481.58 93.03 54605.20 88888.00 2015-11-18 22:26:06.750 322 12481.58 93.03 54605.22 88888.00 2015-11-18 22:26:06.875 322 12481.58 93.03 54605.22 88888.00 2015-11-18 22:26:07.000 322 12481.58 93.00 54605.18 88888.00 2015-11-18 22:26:07.125 322 12481.67 93.00 54605.20 88888.00 2015-11-18 22:26:07.250 322 12481.65 93.00 54605.20 88888.00 2015-11-18 22:26:07.375 322 12481.65 93.03 54605.18 88888.00 2015-11-18 22:26:07.500 322 12481.62 93.05 54605.20 88888.00 2015-11-18 22:26:07.625 322 12481.62 93.03 54605.18 88888.00 2015-11-18 22:26:07.750 322 12481.62 93.03 54605.15 88888.00 2015-11-18 22:26:07.875 322 12481.62 93.08 54605.15 88888.00 2015-11-18 22:26:08.000 322 12481.65 93.10 54605.15 88888.00 2015-11-18 22:26:08.125 322 12481.62 93.12 54605.18 88888.00 2015-11-18 22:26:08.250 322 12481.62 93.15 54605.18 88888.00 2015-11-18 22:26:08.375 322 12481.70 93.15 54605.18 88888.00 2015-11-18 22:26:08.500 322 12481.75 93.15 54605.15 88888.00 2015-11-18 22:26:08.625 322 12481.80 93.17 54605.15 88888.00 2015-11-18 22:26:08.750 322 12481.77 93.15 54605.15 88888.00 2015-11-18 22:26:08.875 322 12481.75 93.17 54605.15 88888.00 2015-11-18 22:26:09.000 322 12481.77 93.17 54605.12 88888.00 2015-11-18 22:26:09.125 322 12481.77 93.17 54605.15 88888.00 2015-11-18 22:26:09.250 322 12481.70 93.20 54605.12 88888.00 2015-11-18 22:26:09.375 322 12481.70 93.20 54605.12 88888.00 2015-11-18 22:26:09.500 322 12481.73 93.22 54605.12 88888.00 2015-11-18 22:26:09.625 322 12481.77 93.28 54605.12 88888.00 2015-11-18 22:26:09.750 322 12481.80 93.28 54605.12 88888.00 2015-11-18 22:26:09.875 322 12481.77 93.28 54605.10 88888.00 2015-11-18 22:26:10.000 322 12481.77 93.28 54605.10 88888.00 2015-11-18 22:26:10.125 322 12481.83 93.30 54605.10 88888.00 2015-11-18 22:26:10.250 322 12481.85 93.35 54605.10 88888.00 2015-11-18 22:26:10.375 322 12481.85 93.33 54605.10 88888.00 2015-11-18 22:26:10.500 322 12481.88 93.33 54605.10 88888.00 2015-11-18 22:26:10.625 322 12481.92 93.33 54605.07 88888.00 2015-11-18 22:26:10.750 322 12481.88 93.33 54605.07 88888.00 2015-11-18 22:26:10.875 322 12481.85 93.33 54605.07 88888.00 2015-11-18 22:26:11.000 322 12481.85 93.28 54605.10 88888.00 2015-11-18 22:26:11.125 322 12481.90 93.28 54605.12 88888.00 2015-11-18 22:26:11.250 322 12481.95 93.28 54605.07 88888.00 2015-11-18 22:26:11.375 322 12481.98 93.28 54605.05 88888.00 2015-11-18 22:26:11.500 322 12481.92 93.30 54605.05 88888.00 2015-11-18 22:26:11.625 322 12481.88 93.30 54605.07 88888.00 2015-11-18 22:26:11.750 322 12481.92 93.33 54605.07 88888.00 2015-11-18 22:26:11.875 322 12481.92 93.33 54605.07 88888.00 2015-11-18 22:26:12.000 322 12481.90 93.38 54605.05 88888.00 2015-11-18 22:26:12.125 322 12481.88 93.40 54605.05 88888.00 2015-11-18 22:26:12.250 322 12481.85 93.38 54605.05 88888.00 2015-11-18 22:26:12.375 322 12481.88 93.38 54605.05 88888.00 2015-11-18 22:26:12.500 322 12481.90 93.35 54605.03 88888.00 2015-11-18 22:26:12.625 322 12481.88 93.33 54605.03 88888.00 2015-11-18 22:26:12.750 322 12481.88 93.35 54605.03 88888.00 2015-11-18 22:26:12.875 322 12481.98 93.40 54605.03 88888.00 2015-11-18 22:26:13.000 322 12481.95 93.38 54604.97 88888.00 2015-11-18 22:26:13.125 322 12481.90 93.35 54605.00 88888.00 2015-11-18 22:26:13.250 322 12481.90 93.42 54605.00 88888.00 2015-11-18 22:26:13.375 322 12481.95 93.42 54605.03 88888.00 2015-11-18 22:26:13.500 322 12481.92 93.40 54605.03 88888.00 2015-11-18 22:26:13.625 322 12481.88 93.38 54605.00 88888.00 2015-11-18 22:26:13.750 322 12481.90 93.38 54604.97 88888.00 2015-11-18 22:26:13.875 322 12481.88 93.40 54604.97 88888.00 2015-11-18 22:26:14.000 322 12481.92 93.40 54604.97 88888.00 2015-11-18 22:26:14.125 322 12481.90 93.38 54604.97 88888.00 2015-11-18 22:26:14.250 322 12481.95 93.40 54605.00 88888.00 2015-11-18 22:26:14.375 322 12482.05 93.45 54604.97 88888.00 2015-11-18 22:26:14.500 322 12482.08 93.47 54604.97 88888.00 2015-11-18 22:26:14.625 322 12482.05 93.50 54604.97 88888.00 2015-11-18 22:26:14.750 322 12482.12 93.50 54604.97 88888.00 2015-11-18 22:26:14.875 322 12482.12 93.50 54604.97 88888.00 2015-11-18 22:26:15.000 322 12482.05 93.53 54604.95 88888.00 2015-11-18 22:26:15.125 322 12482.00 93.53 54604.95 88888.00 2015-11-18 22:26:15.250 322 12481.95 93.53 54604.95 88888.00 2015-11-18 22:26:15.375 322 12482.00 93.55 54604.95 88888.00 2015-11-18 22:26:15.500 322 12482.05 93.58 54604.95 88888.00 2015-11-18 22:26:15.625 322 12482.10 93.58 54604.95 88888.00 2015-11-18 22:26:15.750 322 12482.05 93.55 54604.90 88888.00 2015-11-18 22:26:15.875 322 12482.08 93.53 54604.90 88888.00 2015-11-18 22:26:16.000 322 12482.10 93.55 54604.90 88888.00 2015-11-18 22:26:16.125 322 12482.08 93.62 54604.93 88888.00 2015-11-18 22:26:16.250 322 12482.08 93.62 54604.93 88888.00 2015-11-18 22:26:16.375 322 12482.15 93.65 54604.90 88888.00 2015-11-18 22:26:16.500 322 12482.23 93.65 54604.90 88888.00 2015-11-18 22:26:16.625 322 12482.25 93.67 54604.93 88888.00 2015-11-18 22:26:16.750 322 12482.17 93.67 54604.93 88888.00 2015-11-18 22:26:16.875 322 12482.15 93.65 54604.90 88888.00 2015-11-18 22:26:17.000 322 12482.20 93.67 54604.90 88888.00 2015-11-18 22:26:17.125 322 12482.17 93.70 54604.90 88888.00 2015-11-18 22:26:17.250 322 12482.17 93.67 54604.88 88888.00 2015-11-18 22:26:17.375 322 12482.17 93.67 54604.88 88888.00 2015-11-18 22:26:17.500 322 12482.20 93.72 54604.88 88888.00 2015-11-18 22:26:17.625 322 12482.17 93.75 54604.88 88888.00 2015-11-18 22:26:17.750 322 12482.15 93.75 54604.85 88888.00 2015-11-18 22:26:17.875 322 12482.15 93.75 54604.85 88888.00 2015-11-18 22:26:18.000 322 12482.15 93.75 54604.82 88888.00 2015-11-18 22:26:18.125 322 12482.17 93.80 54604.85 88888.00 2015-11-18 22:26:18.250 322 12482.20 93.80 54604.85 88888.00 2015-11-18 22:26:18.375 322 12482.20 93.78 54604.82 88888.00 2015-11-18 22:26:18.500 322 12482.25 93.75 54604.85 88888.00 2015-11-18 22:26:18.625 322 12482.27 93.72 54604.82 88888.00 2015-11-18 22:26:18.750 322 12482.35 93.80 54604.82 88888.00 2015-11-18 22:26:18.875 322 12482.38 93.85 54604.82 88888.00 2015-11-18 22:26:19.000 322 12482.38 93.85 54604.85 88888.00 2015-11-18 22:26:19.125 322 12482.35 93.83 54604.82 88888.00 2015-11-18 22:26:19.250 322 12482.33 93.80 54604.85 88888.00 2015-11-18 22:26:19.375 322 12482.40 93.80 54604.85 88888.00 2015-11-18 22:26:19.500 322 12482.33 93.80 54604.82 88888.00 2015-11-18 22:26:19.625 322 12482.27 93.78 54604.82 88888.00 2015-11-18 22:26:19.750 322 12482.25 93.75 54604.82 88888.00 2015-11-18 22:26:19.875 322 12482.30 93.75 54604.82 88888.00 2015-11-18 22:26:20.000 322 12482.33 93.78 54604.80 88888.00 2015-11-18 22:26:20.125 322 12482.38 93.78 54604.82 88888.00 2015-11-18 22:26:20.250 322 12482.40 93.78 54604.82 88888.00 2015-11-18 22:26:20.375 322 12482.42 93.80 54604.80 88888.00 2015-11-18 22:26:20.500 322 12482.35 93.83 54604.80 88888.00 2015-11-18 22:26:20.625 322 12482.33 93.80 54604.82 88888.00 2015-11-18 22:26:20.750 322 12482.40 93.80 54604.82 88888.00 2015-11-18 22:26:20.875 322 12482.42 93.80 54604.82 88888.00 2015-11-18 22:26:21.000 322 12482.42 93.83 54604.80 88888.00 2015-11-18 22:26:21.125 322 12482.40 93.80 54604.80 88888.00 2015-11-18 22:26:21.250 322 12482.35 93.78 54604.82 88888.00 2015-11-18 22:26:21.375 322 12482.42 93.80 54604.82 88888.00 2015-11-18 22:26:21.500 322 12482.48 93.83 54604.82 88888.00 2015-11-18 22:26:21.625 322 12482.48 93.83 54604.82 88888.00 2015-11-18 22:26:21.750 322 12482.50 93.78 54604.78 88888.00 2015-11-18 22:26:21.875 322 12482.48 93.78 54604.80 88888.00 2015-11-18 22:26:22.000 322 12482.45 93.80 54604.80 88888.00 2015-11-18 22:26:22.125 322 12482.42 93.80 54604.80 88888.00 2015-11-18 22:26:22.250 322 12482.42 93.78 54604.82 88888.00 2015-11-18 22:26:22.375 322 12482.45 93.75 54604.80 88888.00 2015-11-18 22:26:22.500 322 12482.42 93.70 54604.78 88888.00 2015-11-18 22:26:22.625 322 12482.48 93.70 54604.78 88888.00 2015-11-18 22:26:22.750 322 12482.48 93.67 54604.80 88888.00 2015-11-18 22:26:22.875 322 12482.45 93.67 54604.80 88888.00 2015-11-18 22:26:23.000 322 12482.45 93.65 54604.80 88888.00 2015-11-18 22:26:23.125 322 12482.42 93.65 54604.80 88888.00 2015-11-18 22:26:23.250 322 12482.40 93.65 54604.80 88888.00 2015-11-18 22:26:23.375 322 12482.45 93.70 54604.80 88888.00 2015-11-18 22:26:23.500 322 12482.45 93.70 54604.80 88888.00 2015-11-18 22:26:23.625 322 12482.48 93.67 54604.78 88888.00 2015-11-18 22:26:23.750 322 12482.48 93.67 54604.78 88888.00 2015-11-18 22:26:23.875 322 12482.52 93.70 54604.78 88888.00 2015-11-18 22:26:24.000 322 12482.58 93.65 54604.78 88888.00 2015-11-18 22:26:24.125 322 12482.58 93.62 54604.78 88888.00 2015-11-18 22:26:24.250 322 12482.50 93.62 54604.78 88888.00 2015-11-18 22:26:24.375 322 12482.48 93.65 54604.78 88888.00 2015-11-18 22:26:24.500 322 12482.48 93.67 54604.80 88888.00 2015-11-18 22:26:24.625 322 12482.48 93.67 54604.80 88888.00 2015-11-18 22:26:24.750 322 12482.48 93.65 54604.78 88888.00 2015-11-18 22:26:24.875 322 12482.48 93.60 54604.78 88888.00 2015-11-18 22:26:25.000 322 12482.45 93.60 54604.80 88888.00 2015-11-18 22:26:25.125 322 12482.42 93.58 54604.80 88888.00 2015-11-18 22:26:25.250 322 12482.42 93.58 54604.80 88888.00 2015-11-18 22:26:25.375 322 12482.42 93.60 54604.80 88888.00 2015-11-18 22:26:25.500 322 12482.42 93.58 54604.78 88888.00 2015-11-18 22:26:25.625 322 12482.42 93.60 54604.75 88888.00 2015-11-18 22:26:25.750 322 12482.38 93.67 54604.78 88888.00 2015-11-18 22:26:25.875 322 12482.40 93.70 54604.80 88888.00 2015-11-18 22:26:26.000 322 12482.40 93.70 54604.80 88888.00 2015-11-18 22:26:26.125 322 12482.42 93.67 54604.75 88888.00 2015-11-18 22:26:26.250 322 12482.35 93.67 54604.75 88888.00 2015-11-18 22:26:26.375 322 12482.38 93.70 54604.75 88888.00 2015-11-18 22:26:26.500 322 12482.40 93.72 54604.75 88888.00 2015-11-18 22:26:26.625 322 12482.42 93.72 54604.75 88888.00 2015-11-18 22:26:26.750 322 12482.40 93.72 54604.75 88888.00 2015-11-18 22:26:26.875 322 12482.40 93.75 54604.75 88888.00 2015-11-18 22:26:27.000 322 12482.38 93.78 54604.72 88888.00 2015-11-18 22:26:27.125 322 12482.38 93.80 54604.72 88888.00 2015-11-18 22:26:27.250 322 12482.35 93.78 54604.75 88888.00 2015-11-18 22:26:27.375 322 12482.38 93.72 54604.72 88888.00 2015-11-18 22:26:27.500 322 12482.42 93.78 54604.72 88888.00 2015-11-18 22:26:27.625 322 12482.42 93.83 54604.75 88888.00 2015-11-18 22:26:27.750 322 12482.42 93.83 54604.75 88888.00 2015-11-18 22:26:27.875 322 12482.42 93.83 54604.75 88888.00 2015-11-18 22:26:28.000 322 12482.40 93.83 54604.72 88888.00 2015-11-18 22:26:28.125 322 12482.38 93.88 54604.72 88888.00 2015-11-18 22:26:28.250 322 12482.38 93.85 54604.75 88888.00 2015-11-18 22:26:28.375 322 12482.40 93.88 54604.75 88888.00 2015-11-18 22:26:28.500 322 12482.38 93.90 54604.72 88888.00 2015-11-18 22:26:28.625 322 12482.38 93.92 54604.72 88888.00 2015-11-18 22:26:28.750 322 12482.38 93.90 54604.72 88888.00 2015-11-18 22:26:28.875 322 12482.38 93.92 54604.72 88888.00 2015-11-18 22:26:29.000 322 12482.38 93.92 54604.72 88888.00 2015-11-18 22:26:29.125 322 12482.35 93.92 54604.75 88888.00 2015-11-18 22:26:29.250 322 12482.33 93.97 54604.75 88888.00 2015-11-18 22:26:29.375 322 12482.35 94.05 54604.78 88888.00 2015-11-18 22:26:29.500 322 12482.38 94.00 54604.75 88888.00 2015-11-18 22:26:29.625 322 12482.38 93.97 54604.72 88888.00 2015-11-18 22:26:29.750 322 12482.35 94.00 54604.70 88888.00 2015-11-18 22:26:29.875 322 12482.35 94.03 54604.75 88888.00 2015-11-18 22:26:30.000 322 12482.35 94.08 54604.72 88888.00 2015-11-18 22:26:30.125 322 12482.35 94.08 54604.72 88888.00 2015-11-18 22:26:30.250 322 12482.35 94.08 54604.75 88888.00 2015-11-18 22:26:30.375 322 12482.35 94.12 54604.72 88888.00 2015-11-18 22:26:30.500 322 12482.33 94.08 54604.72 88888.00 2015-11-18 22:26:30.625 322 12482.35 94.10 54604.70 88888.00 2015-11-18 22:26:30.750 322 12482.33 94.10 54604.68 88888.00 2015-11-18 22:26:30.875 322 12482.40 94.12 54604.70 88888.00 2015-11-18 22:26:31.000 322 12482.42 94.12 54604.68 88888.00 2015-11-18 22:26:31.125 322 12482.42 94.15 54604.70 88888.00 2015-11-18 22:26:31.250 322 12482.40 94.15 54604.70 88888.00 2015-11-18 22:26:31.375 322 12482.45 94.15 54604.70 88888.00 2015-11-18 22:26:31.500 322 12482.48 94.15 54604.70 88888.00 2015-11-18 22:26:31.625 322 12482.48 94.15 54604.68 88888.00 2015-11-18 22:26:31.750 322 12482.45 94.20 54604.68 88888.00 2015-11-18 22:26:31.875 322 12482.45 94.22 54604.68 88888.00 2015-11-18 22:26:32.000 322 12482.50 94.22 54604.65 88888.00 2015-11-18 22:26:32.125 322 12482.50 94.25 54604.70 88888.00 2015-11-18 22:26:32.250 322 12482.48 94.30 54604.68 88888.00 2015-11-18 22:26:32.375 322 12482.45 94.30 54604.70 88888.00 2015-11-18 22:26:32.500 322 12482.48 94.33 54604.68 88888.00 2015-11-18 22:26:32.625 322 12482.50 94.30 54604.62 88888.00 2015-11-18 22:26:32.750 322 12482.45 94.30 54604.62 88888.00 2015-11-18 22:26:32.875 322 12482.48 94.33 54604.68 88888.00 2015-11-18 22:26:33.000 322 12482.50 94.35 54604.68 88888.00 2015-11-18 22:26:33.125 322 12482.40 94.33 54604.68 88888.00 2015-11-18 22:26:33.250 322 12482.38 94.30 54604.68 88888.00 2015-11-18 22:26:33.375 322 12482.45 94.35 54604.65 88888.00 2015-11-18 22:26:33.500 322 12482.45 94.40 54604.68 88888.00 2015-11-18 22:26:33.625 322 12482.42 94.42 54604.68 88888.00 2015-11-18 22:26:33.750 322 12482.42 94.42 54604.68 88888.00 2015-11-18 22:26:33.875 322 12482.42 94.40 54604.62 88888.00 2015-11-18 22:26:34.000 322 12482.42 94.42 54604.60 88888.00 2015-11-18 22:26:34.125 322 12482.45 94.45 54604.65 88888.00 2015-11-18 22:26:34.250 322 12482.45 94.42 54604.65 88888.00 2015-11-18 22:26:34.375 322 12482.52 94.40 54604.62 88888.00 2015-11-18 22:26:34.500 322 12482.55 94.40 54604.55 88888.00 2015-11-18 22:26:34.625 322 12482.50 94.40 54604.60 88888.00 2015-11-18 22:26:34.750 322 12482.48 94.38 54604.62 88888.00 2015-11-18 22:26:34.875 322 12482.48 94.38 54604.57 88888.00 2015-11-18 22:26:35.000 322 12482.45 94.42 54604.57 88888.00 2015-11-18 22:26:35.125 322 12482.48 94.42 54604.60 88888.00 2015-11-18 22:26:35.250 322 12482.45 94.40 54604.60 88888.00 2015-11-18 22:26:35.375 322 12482.50 94.42 54604.60 88888.00 2015-11-18 22:26:35.500 322 12482.52 94.45 54604.60 88888.00 2015-11-18 22:26:35.625 322 12482.55 94.45 54604.60 88888.00 2015-11-18 22:26:35.750 322 12482.48 94.40 54604.57 88888.00 2015-11-18 22:26:35.875 322 12482.42 94.40 54604.57 88888.00 2015-11-18 22:26:36.000 322 12482.40 94.45 54604.57 88888.00 2015-11-18 22:26:36.125 322 12482.48 94.45 54604.57 88888.00 2015-11-18 22:26:36.250 322 12482.52 94.42 54604.55 88888.00 2015-11-18 22:26:36.375 322 12482.50 94.42 54604.60 88888.00 2015-11-18 22:26:36.500 322 12482.40 94.42 54604.55 88888.00 2015-11-18 22:26:36.625 322 12482.40 94.40 54604.55 88888.00 2015-11-18 22:26:36.750 322 12482.42 94.38 54604.57 88888.00 2015-11-18 22:26:36.875 322 12482.45 94.38 54604.60 88888.00 2015-11-18 22:26:37.000 322 12482.42 94.38 54604.57 88888.00 2015-11-18 22:26:37.125 322 12482.38 94.40 54604.57 88888.00 2015-11-18 22:26:37.250 322 12482.35 94.35 54604.60 88888.00 2015-11-18 22:26:37.375 322 12482.38 94.38 54604.57 88888.00 2015-11-18 22:26:37.500 322 12482.42 94.40 54604.57 88888.00 2015-11-18 22:26:37.625 322 12482.42 94.38 54604.60 88888.00 2015-11-18 22:26:37.750 322 12482.40 94.38 54604.60 88888.00 2015-11-18 22:26:37.875 322 12482.40 94.40 54604.60 88888.00 2015-11-18 22:26:38.000 322 12482.42 94.40 54604.55 88888.00 2015-11-18 22:26:38.125 322 12482.42 94.40 54604.55 88888.00 2015-11-18 22:26:38.250 322 12482.42 94.40 54604.57 88888.00 2015-11-18 22:26:38.375 322 12482.42 94.42 54604.57 88888.00 2015-11-18 22:26:38.500 322 12482.40 94.42 54604.57 88888.00 2015-11-18 22:26:38.625 322 12482.40 94.42 54604.60 88888.00 2015-11-18 22:26:38.750 322 12482.40 94.42 54604.60 88888.00 2015-11-18 22:26:38.875 322 12482.40 94.42 54604.60 88888.00 2015-11-18 22:26:39.000 322 12482.40 94.42 54604.62 88888.00 2015-11-18 22:26:39.125 322 12482.42 94.42 54604.60 88888.00 2015-11-18 22:26:39.250 322 12482.45 94.42 54604.60 88888.00 2015-11-18 22:26:39.375 322 12482.50 94.47 54604.60 88888.00 2015-11-18 22:26:39.500 322 12482.45 94.47 54604.62 88888.00 2015-11-18 22:26:39.625 322 12482.38 94.40 54604.57 88888.00 2015-11-18 22:26:39.750 322 12482.42 94.40 54604.60 88888.00 2015-11-18 22:26:39.875 322 12482.42 94.40 54604.60 88888.00 2015-11-18 22:26:40.000 322 12482.42 94.42 54604.55 88888.00 2015-11-18 22:26:40.125 322 12482.42 94.42 54604.57 88888.00 2015-11-18 22:26:40.250 322 12482.42 94.45 54604.60 88888.00 2015-11-18 22:26:40.375 322 12482.42 94.45 54604.57 88888.00 2015-11-18 22:26:40.500 322 12482.40 94.45 54604.60 88888.00 2015-11-18 22:26:40.625 322 12482.42 94.42 54604.65 88888.00 2015-11-18 22:26:40.750 322 12482.45 94.42 54604.60 88888.00 2015-11-18 22:26:40.875 322 12482.42 94.42 54604.60 88888.00 2015-11-18 22:26:41.000 322 12482.45 94.42 54604.57 88888.00 2015-11-18 22:26:41.125 322 12482.48 94.38 54604.62 88888.00 2015-11-18 22:26:41.250 322 12482.42 94.38 54604.62 88888.00 2015-11-18 22:26:41.375 322 12482.45 94.40 54604.60 88888.00 2015-11-18 22:26:41.500 322 12482.42 94.38 54604.60 88888.00 2015-11-18 22:26:41.625 322 12482.45 94.38 54604.60 88888.00 2015-11-18 22:26:41.750 322 12482.45 94.38 54604.57 88888.00 2015-11-18 22:26:41.875 322 12482.42 94.38 54604.57 88888.00 2015-11-18 22:26:42.000 322 12482.42 94.38 54604.60 88888.00 2015-11-18 22:26:42.125 322 12482.48 94.42 54604.62 88888.00 2015-11-18 22:26:42.250 322 12482.45 94.40 54604.62 88888.00 2015-11-18 22:26:42.375 322 12482.48 94.38 54604.60 88888.00 2015-11-18 22:26:42.500 322 12482.48 94.40 54604.60 88888.00 2015-11-18 22:26:42.625 322 12482.50 94.38 54604.60 88888.00 2015-11-18 22:26:42.750 322 12482.50 94.35 54604.57 88888.00 2015-11-18 22:26:42.875 322 12482.52 94.38 54604.62 88888.00 2015-11-18 22:26:43.000 322 12482.55 94.38 54604.57 88888.00 2015-11-18 22:26:43.125 322 12482.58 94.42 54604.60 88888.00 2015-11-18 22:26:43.250 322 12482.50 94.42 54604.60 88888.00 2015-11-18 22:26:43.375 322 12482.52 94.42 54604.55 88888.00 2015-11-18 22:26:43.500 322 12482.55 94.45 54604.57 88888.00 2015-11-18 22:26:43.625 322 12482.58 94.42 54604.57 88888.00 2015-11-18 22:26:43.750 322 12482.60 94.45 54604.57 88888.00 2015-11-18 22:26:43.875 322 12482.58 94.50 54604.57 88888.00 2015-11-18 22:26:44.000 322 12482.52 94.50 54604.57 88888.00 2015-11-18 22:26:44.125 322 12482.58 94.50 54604.57 88888.00 2015-11-18 22:26:44.250 322 12482.60 94.47 54604.55 88888.00 2015-11-18 22:26:44.375 322 12482.58 94.47 54604.55 88888.00 2015-11-18 22:26:44.500 322 12482.55 94.50 54604.60 88888.00 2015-11-18 22:26:44.625 322 12482.55 94.55 54604.60 88888.00 2015-11-18 22:26:44.750 322 12482.55 94.58 54604.57 88888.00 2015-11-18 22:26:44.875 322 12482.60 94.55 54604.57 88888.00 2015-11-18 22:26:45.000 322 12482.60 94.55 54604.53 88888.00 2015-11-18 22:26:45.125 322 12482.62 94.60 54604.53 88888.00 2015-11-18 22:26:45.250 322 12482.60 94.62 54604.57 88888.00 2015-11-18 22:26:45.375 322 12482.58 94.65 54604.57 88888.00 2015-11-18 22:26:45.500 322 12482.65 94.67 54604.55 88888.00 2015-11-18 22:26:45.625 322 12482.77 94.67 54604.55 88888.00 2015-11-18 22:26:45.750 322 12482.67 94.65 54604.53 88888.00 2015-11-18 22:26:45.875 322 12482.62 94.62 54604.55 88888.00 2015-11-18 22:26:46.000 322 12482.62 94.65 54604.53 88888.00 2015-11-18 22:26:46.125 322 12482.60 94.67 54604.55 88888.00 2015-11-18 22:26:46.250 322 12482.65 94.72 54604.60 88888.00 2015-11-18 22:26:46.375 322 12482.73 94.75 54604.57 88888.00 2015-11-18 22:26:46.500 322 12482.73 94.70 54604.55 88888.00 2015-11-18 22:26:46.625 322 12482.75 94.67 54604.53 88888.00 2015-11-18 22:26:46.750 322 12482.73 94.67 54604.55 88888.00 2015-11-18 22:26:46.875 322 12482.70 94.72 54604.55 88888.00 2015-11-18 22:26:47.000 322 12482.67 94.70 54604.50 88888.00 2015-11-18 22:26:47.125 322 12482.73 94.72 54604.50 88888.00 2015-11-18 22:26:47.250 322 12482.77 94.67 54604.53 88888.00 2015-11-18 22:26:47.375 322 12482.80 94.70 54604.50 88888.00 2015-11-18 22:26:47.500 322 12482.77 94.70 54604.50 88888.00 2015-11-18 22:26:47.625 322 12482.85 94.70 54604.50 88888.00 2015-11-18 22:26:47.750 322 12482.88 94.67 54604.47 88888.00 2015-11-18 22:26:47.875 322 12482.88 94.72 54604.47 88888.00 2015-11-18 22:26:48.000 322 12482.88 94.72 54604.45 88888.00 2015-11-18 22:26:48.125 322 12482.88 94.75 54604.47 88888.00 2015-11-18 22:26:48.250 322 12482.85 94.75 54604.47 88888.00 2015-11-18 22:26:48.375 322 12482.83 94.78 54604.50 88888.00 2015-11-18 22:26:48.500 322 12482.83 94.80 54604.50 88888.00 2015-11-18 22:26:48.625 322 12482.83 94.80 54604.47 88888.00 2015-11-18 22:26:48.750 322 12482.85 94.80 54604.47 88888.00 2015-11-18 22:26:48.875 322 12482.80 94.80 54604.47 88888.00 2015-11-18 22:26:49.000 322 12482.83 94.83 54604.47 88888.00 2015-11-18 22:26:49.125 322 12482.88 94.85 54604.47 88888.00 2015-11-18 22:26:49.250 322 12482.83 94.88 54604.50 88888.00 2015-11-18 22:26:49.375 322 12482.85 94.88 54604.45 88888.00 2015-11-18 22:26:49.500 322 12482.85 94.88 54604.47 88888.00 2015-11-18 22:26:49.625 322 12482.85 94.88 54604.45 88888.00 2015-11-18 22:26:49.750 322 12482.80 94.88 54604.47 88888.00 2015-11-18 22:26:49.875 322 12482.83 94.90 54604.45 88888.00 2015-11-18 22:26:50.000 322 12482.85 94.90 54604.45 88888.00 2015-11-18 22:26:50.125 322 12482.90 94.88 54604.45 88888.00 2015-11-18 22:26:50.250 322 12482.88 94.90 54604.47 88888.00 2015-11-18 22:26:50.375 322 12482.88 94.90 54604.47 88888.00 2015-11-18 22:26:50.500 322 12482.95 94.90 54604.45 88888.00 2015-11-18 22:26:50.625 322 12482.98 94.92 54604.47 88888.00 2015-11-18 22:26:50.750 322 12482.90 94.95 54604.45 88888.00 2015-11-18 22:26:50.875 322 12482.85 94.92 54604.45 88888.00 2015-11-18 22:26:51.000 322 12482.92 94.92 54604.45 88888.00 2015-11-18 22:26:51.125 322 12482.98 94.95 54604.47 88888.00 2015-11-18 22:26:51.250 322 12482.95 94.95 54604.45 88888.00 2015-11-18 22:26:51.375 322 12482.98 95.00 54604.45 88888.00 2015-11-18 22:26:51.500 322 12482.92 95.00 54604.45 88888.00 2015-11-18 22:26:51.625 322 12482.90 94.97 54604.43 88888.00 2015-11-18 22:26:51.750 322 12482.92 95.03 54604.43 88888.00 2015-11-18 22:26:51.875 322 12482.98 95.00 54604.43 88888.00 2015-11-18 22:26:52.000 322 12482.92 95.00 54604.40 88888.00 2015-11-18 22:26:52.125 322 12482.90 95.03 54604.43 88888.00 2015-11-18 22:26:52.250 322 12482.90 94.97 54604.43 88888.00 2015-11-18 22:26:52.375 322 12483.02 95.03 54604.40 88888.00 2015-11-18 22:26:52.500 322 12483.10 95.05 54604.43 88888.00 2015-11-18 22:26:52.625 322 12483.05 95.00 54604.40 88888.00 2015-11-18 22:26:52.750 322 12483.02 94.97 54604.40 88888.00 2015-11-18 22:26:52.875 322 12482.98 94.97 54604.40 88888.00 2015-11-18 22:26:53.000 322 12483.00 95.00 54604.40 88888.00 2015-11-18 22:26:53.125 322 12483.00 95.00 54604.40 88888.00 2015-11-18 22:26:53.250 322 12482.95 94.97 54604.40 88888.00 2015-11-18 22:26:53.375 322 12482.88 94.97 54604.43 88888.00 2015-11-18 22:26:53.500 322 12482.92 94.97 54604.43 88888.00 2015-11-18 22:26:53.625 322 12483.05 95.00 54604.40 88888.00 2015-11-18 22:26:53.750 322 12483.10 94.95 54604.40 88888.00 2015-11-18 22:26:53.875 322 12483.02 94.97 54604.40 88888.00 2015-11-18 22:26:54.000 322 12483.02 95.00 54604.40 88888.00 2015-11-18 22:26:54.125 322 12483.05 95.03 54604.40 88888.00 2015-11-18 22:26:54.250 322 12483.05 95.03 54604.40 88888.00 2015-11-18 22:26:54.375 322 12483.02 95.03 54604.43 88888.00 2015-11-18 22:26:54.500 322 12483.00 95.03 54604.43 88888.00 2015-11-18 22:26:54.625 322 12482.95 95.03 54604.43 88888.00 2015-11-18 22:26:54.750 322 12483.05 95.05 54604.40 88888.00 2015-11-18 22:26:54.875 322 12483.05 95.03 54604.40 88888.00 2015-11-18 22:26:55.000 322 12483.00 95.00 54604.40 88888.00 2015-11-18 22:26:55.125 322 12482.90 95.00 54604.43 88888.00 2015-11-18 22:26:55.250 322 12482.92 95.00 54604.43 88888.00 2015-11-18 22:26:55.375 322 12482.98 95.00 54604.43 88888.00 2015-11-18 22:26:55.500 322 12482.90 95.00 54604.43 88888.00 2015-11-18 22:26:55.625 322 12482.92 95.03 54604.40 88888.00 2015-11-18 22:26:55.750 322 12482.95 95.05 54604.43 88888.00 2015-11-18 22:26:55.875 322 12482.98 95.05 54604.45 88888.00 2015-11-18 22:26:56.000 322 12482.98 95.10 54604.43 88888.00 2015-11-18 22:26:56.125 322 12482.98 95.10 54604.43 88888.00 2015-11-18 22:26:56.250 322 12482.95 95.08 54604.43 88888.00 2015-11-18 22:26:56.375 322 12482.88 95.08 54604.40 88888.00 2015-11-18 22:26:56.500 322 12482.88 95.05 54604.40 88888.00 2015-11-18 22:26:56.625 322 12482.92 95.08 54604.40 88888.00 2015-11-18 22:26:56.750 322 12482.90 95.08 54604.43 88888.00 2015-11-18 22:26:56.875 322 12482.88 95.08 54604.43 88888.00 2015-11-18 22:26:57.000 322 12482.92 95.10 54604.43 88888.00 2015-11-18 22:26:57.125 322 12483.00 95.10 54604.43 88888.00 2015-11-18 22:26:57.250 322 12482.92 95.05 54604.43 88888.00 2015-11-18 22:26:57.375 322 12482.98 95.05 54604.40 88888.00 2015-11-18 22:26:57.500 322 12483.08 95.10 54604.40 88888.00 2015-11-18 22:26:57.625 322 12483.02 95.12 54604.43 88888.00 2015-11-18 22:26:57.750 322 12482.98 95.12 54604.43 88888.00 2015-11-18 22:26:57.875 322 12482.90 95.12 54604.43 88888.00 2015-11-18 22:26:58.000 322 12482.90 95.10 54604.43 88888.00 2015-11-18 22:26:58.125 322 12482.98 95.08 54604.40 88888.00 2015-11-18 22:26:58.250 322 12482.98 95.10 54604.43 88888.00 2015-11-18 22:26:58.375 322 12483.02 95.10 54604.43 88888.00 2015-11-18 22:26:58.500 322 12483.00 95.05 54604.40 88888.00 2015-11-18 22:26:58.625 322 12482.90 95.03 54604.40 88888.00 2015-11-18 22:26:58.750 322 12482.83 95.05 54604.40 88888.00 2015-11-18 22:26:58.875 322 12482.90 95.05 54604.40 88888.00 2015-11-18 22:26:59.000 322 12482.98 95.05 54604.40 88888.00 2015-11-18 22:26:59.125 322 12483.00 95.08 54604.40 88888.00 2015-11-18 22:26:59.250 322 12482.98 95.05 54604.43 88888.00 2015-11-18 22:26:59.375 322 12482.95 95.05 54604.40 88888.00 2015-11-18 22:26:59.500 322 12482.95 95.05 54604.40 88888.00 2015-11-18 22:26:59.625 322 12482.95 95.10 54604.40 88888.00 2015-11-18 22:26:59.750 322 12482.92 95.08 54604.40 88888.00 2015-11-18 22:26:59.875 322 12482.88 95.05 54604.40 88888.00 2015-11-18 22:27:00.000 322 12482.85 95.03 54604.40 88888.00 2015-11-18 22:27:00.125 322 12482.88 95.08 54604.43 88888.00 2015-11-18 22:27:00.250 322 12482.83 95.08 54604.43 88888.00 2015-11-18 22:27:00.375 322 12482.88 95.08 54604.43 88888.00 2015-11-18 22:27:00.500 322 12482.90 95.03 54604.43 88888.00 2015-11-18 22:27:00.625 322 12482.95 94.97 54604.43 88888.00 2015-11-18 22:27:00.750 322 12482.92 94.97 54604.40 88888.00 2015-11-18 22:27:00.875 322 12482.92 94.95 54604.38 88888.00 2015-11-18 22:27:01.000 322 12483.02 94.95 54604.40 88888.00 2015-11-18 22:27:01.125 322 12483.05 94.95 54604.43 88888.00 2015-11-18 22:27:01.250 322 12483.05 94.92 54604.45 88888.00 2015-11-18 22:27:01.375 322 12483.08 94.95 54604.43 88888.00 2015-11-18 22:27:01.500 322 12483.05 94.92 54604.45 88888.00 2015-11-18 22:27:01.625 322 12483.05 94.95 54604.43 88888.00 2015-11-18 22:27:01.750 322 12483.02 94.90 54604.43 88888.00 2015-11-18 22:27:01.875 322 12483.00 94.92 54604.43 88888.00 2015-11-18 22:27:02.000 322 12483.02 94.92 54604.38 88888.00 2015-11-18 22:27:02.125 322 12483.08 94.90 54604.40 88888.00 2015-11-18 22:27:02.250 322 12483.15 94.85 54604.38 88888.00 2015-11-18 22:27:02.375 322 12483.17 94.85 54604.38 88888.00 2015-11-18 22:27:02.500 322 12483.15 94.88 54604.40 88888.00 2015-11-18 22:27:02.625 322 12483.08 94.88 54604.40 88888.00 2015-11-18 22:27:02.750 322 12483.02 94.85 54604.40 88888.00 2015-11-18 22:27:02.875 322 12483.05 94.83 54604.40 88888.00 2015-11-18 22:27:03.000 322 12483.05 94.78 54604.38 88888.00 2015-11-18 22:27:03.125 322 12483.08 94.78 54604.40 88888.00 2015-11-18 22:27:03.250 322 12483.08 94.78 54604.40 88888.00 2015-11-18 22:27:03.375 322 12483.10 94.80 54604.38 88888.00 2015-11-18 22:27:03.500 322 12483.08 94.83 54604.38 88888.00 2015-11-18 22:27:03.625 322 12483.10 94.83 54604.40 88888.00 2015-11-18 22:27:03.750 322 12483.08 94.83 54604.40 88888.00 2015-11-18 22:27:03.875 322 12483.05 94.80 54604.40 88888.00 2015-11-18 22:27:04.000 322 12483.05 94.80 54604.38 88888.00 2015-11-18 22:27:04.125 322 12483.00 94.78 54604.38 88888.00 2015-11-18 22:27:04.250 322 12482.92 94.78 54604.38 88888.00 2015-11-18 22:27:04.375 322 12482.95 94.75 54604.38 88888.00 2015-11-18 22:27:04.500 322 12482.98 94.78 54604.38 88888.00 2015-11-18 22:27:04.625 322 12483.00 94.80 54604.40 88888.00 2015-11-18 22:27:04.750 322 12482.95 94.80 54604.40 88888.00 2015-11-18 22:27:04.875 322 12482.95 94.80 54604.38 88888.00 2015-11-18 22:27:05.000 322 12483.05 94.85 54604.38 88888.00 2015-11-18 22:27:05.125 322 12483.12 94.85 54604.38 88888.00 2015-11-18 22:27:05.250 322 12483.05 94.78 54604.40 88888.00 2015-11-18 22:27:05.375 322 12483.08 94.83 54604.38 88888.00 2015-11-18 22:27:05.500 322 12483.10 94.83 54604.38 88888.00 2015-11-18 22:27:05.625 322 12483.17 94.78 54604.35 88888.00 2015-11-18 22:27:05.750 322 12483.15 94.80 54604.35 88888.00 2015-11-18 22:27:05.875 322 12483.10 94.75 54604.38 88888.00 2015-11-18 22:27:06.000 322 12483.02 94.78 54604.35 88888.00 2015-11-18 22:27:06.125 322 12483.08 94.75 54604.38 88888.00 2015-11-18 22:27:06.250 322 12483.10 94.80 54604.38 88888.00 2015-11-18 22:27:06.375 322 12483.05 94.83 54604.38 88888.00 2015-11-18 22:27:06.500 322 12483.05 94.83 54604.38 88888.00 2015-11-18 22:27:06.625 322 12482.98 94.85 54604.35 88888.00 2015-11-18 22:27:06.750 322 12483.00 94.88 54604.38 88888.00 2015-11-18 22:27:06.875 322 12483.05 94.88 54604.38 88888.00 2015-11-18 22:27:07.000 322 12483.05 94.83 54604.35 88888.00 2015-11-18 22:27:07.125 322 12483.08 94.85 54604.35 88888.00 2015-11-18 22:27:07.250 322 12483.08 94.90 54604.35 88888.00 2015-11-18 22:27:07.375 322 12483.10 94.95 54604.35 88888.00 2015-11-18 22:27:07.500 322 12483.12 94.92 54604.35 88888.00 2015-11-18 22:27:07.625 322 12483.15 94.95 54604.35 88888.00 2015-11-18 22:27:07.750 322 12483.12 94.92 54604.38 88888.00 2015-11-18 22:27:07.875 322 12483.10 94.90 54604.35 88888.00 2015-11-18 22:27:08.000 322 12483.10 94.92 54604.32 88888.00 2015-11-18 22:27:08.125 322 12483.08 94.95 54604.35 88888.00 2015-11-18 22:27:08.250 322 12483.08 94.95 54604.38 88888.00 2015-11-18 22:27:08.375 322 12483.17 94.95 54604.35 88888.00 2015-11-18 22:27:08.500 322 12483.15 94.97 54604.35 88888.00 2015-11-18 22:27:08.625 322 12483.05 94.95 54604.35 88888.00 2015-11-18 22:27:08.750 322 12483.10 94.95 54604.35 88888.00 2015-11-18 22:27:08.875 322 12483.10 94.95 54604.32 88888.00 2015-11-18 22:27:09.000 322 12483.17 95.05 54604.35 88888.00 2015-11-18 22:27:09.125 322 12483.12 95.03 54604.35 88888.00 2015-11-18 22:27:09.250 322 12483.08 95.00 54604.32 88888.00 2015-11-18 22:27:09.375 322 12483.10 95.03 54604.32 88888.00 2015-11-18 22:27:09.500 322 12483.12 95.05 54604.32 88888.00 2015-11-18 22:27:09.625 322 12483.12 95.10 54604.32 88888.00 2015-11-18 22:27:09.750 322 12483.10 95.10 54604.30 88888.00 2015-11-18 22:27:09.875 322 12483.02 95.12 54604.30 88888.00 2015-11-18 22:27:10.000 322 12483.02 95.10 54604.30 88888.00 2015-11-18 22:27:10.125 322 12483.02 95.10 54604.30 88888.00 2015-11-18 22:27:10.250 322 12483.00 95.15 54604.32 88888.00 2015-11-18 22:27:10.375 322 12483.02 95.17 54604.32 88888.00 2015-11-18 22:27:10.500 322 12483.05 95.17 54604.28 88888.00 2015-11-18 22:27:10.625 322 12483.08 95.22 54604.30 88888.00 2015-11-18 22:27:10.750 322 12483.05 95.25 54604.32 88888.00 2015-11-18 22:27:10.875 322 12483.05 95.25 54604.32 88888.00 2015-11-18 22:27:11.000 322 12483.10 95.28 54604.30 88888.00 2015-11-18 22:27:11.125 322 12483.15 95.30 54604.32 88888.00 2015-11-18 22:27:11.250 322 12483.10 95.28 54604.32 88888.00 2015-11-18 22:27:11.375 322 12483.10 95.30 54604.32 88888.00 2015-11-18 22:27:11.500 322 12483.12 95.33 54604.32 88888.00 2015-11-18 22:27:11.625 322 12483.12 95.33 54604.30 88888.00 2015-11-18 22:27:11.750 322 12483.17 95.35 54604.30 88888.00 2015-11-18 22:27:11.875 322 12483.20 95.33 54604.30 88888.00 2015-11-18 22:27:12.000 322 12483.20 95.33 54604.32 88888.00 2015-11-18 22:27:12.125 322 12483.17 95.35 54604.32 88888.00 2015-11-18 22:27:12.250 322 12483.10 95.33 54604.30 88888.00 2015-11-18 22:27:12.375 322 12483.12 95.33 54604.30 88888.00 2015-11-18 22:27:12.500 322 12483.17 95.33 54604.30 88888.00 2015-11-18 22:27:12.625 322 12483.17 95.38 54604.30 88888.00 2015-11-18 22:27:12.750 322 12483.15 95.45 54604.30 88888.00 2015-11-18 22:27:12.875 322 12483.10 95.45 54604.28 88888.00 2015-11-18 22:27:13.000 322 12483.10 95.42 54604.28 88888.00 2015-11-18 22:27:13.125 322 12483.15 95.45 54604.30 88888.00 2015-11-18 22:27:13.250 322 12483.15 95.42 54604.30 88888.00 2015-11-18 22:27:13.375 322 12483.12 95.42 54604.30 88888.00 2015-11-18 22:27:13.500 322 12483.08 95.40 54604.25 88888.00 2015-11-18 22:27:13.625 322 12483.05 95.38 54604.28 88888.00 2015-11-18 22:27:13.750 322 12483.08 95.40 54604.28 88888.00 2015-11-18 22:27:13.875 322 12483.10 95.42 54604.28 88888.00 2015-11-18 22:27:14.000 322 12483.12 95.40 54604.25 88888.00 2015-11-18 22:27:14.125 322 12483.12 95.40 54604.25 88888.00 2015-11-18 22:27:14.250 322 12483.10 95.42 54604.25 88888.00 2015-11-18 22:27:14.375 322 12483.15 95.42 54604.28 88888.00 2015-11-18 22:27:14.500 322 12483.15 95.42 54604.28 88888.00 2015-11-18 22:27:14.625 322 12483.12 95.45 54604.32 88888.00 2015-11-18 22:27:14.750 322 12483.12 95.45 54604.25 88888.00 2015-11-18 22:27:14.875 322 12483.20 95.50 54604.25 88888.00 2015-11-18 22:27:15.000 322 12483.17 95.50 54604.22 88888.00 2015-11-18 22:27:15.125 322 12483.15 95.47 54604.25 88888.00 2015-11-18 22:27:15.250 322 12483.10 95.45 54604.25 88888.00 2015-11-18 22:27:15.375 322 12483.10 95.47 54604.25 88888.00 2015-11-18 22:27:15.500 322 12483.10 95.50 54604.25 88888.00 2015-11-18 22:27:15.625 322 12483.08 95.47 54604.22 88888.00 2015-11-18 22:27:15.750 322 12483.15 95.50 54604.25 88888.00 2015-11-18 22:27:15.875 322 12483.15 95.50 54604.25 88888.00 2015-11-18 22:27:16.000 322 12483.08 95.50 54604.25 88888.00 2015-11-18 22:27:16.125 322 12483.02 95.55 54604.28 88888.00 2015-11-18 22:27:16.250 322 12482.98 95.53 54604.25 88888.00 2015-11-18 22:27:16.375 322 12483.02 95.55 54604.25 88888.00 2015-11-18 22:27:16.500 322 12483.08 95.55 54604.22 88888.00 2015-11-18 22:27:16.625 322 12483.05 95.53 54604.22 88888.00 2015-11-18 22:27:16.750 322 12483.02 95.62 54604.25 88888.00 2015-11-18 22:27:16.875 322 12483.00 95.65 54604.25 88888.00 2015-11-18 22:27:17.000 322 12483.02 95.65 54604.22 88888.00 2015-11-18 22:27:17.125 322 12483.02 95.60 54604.25 88888.00 2015-11-18 22:27:17.250 322 12483.00 95.60 54604.22 88888.00 2015-11-18 22:27:17.375 322 12483.08 95.65 54604.25 88888.00 2015-11-18 22:27:17.500 322 12483.05 95.70 54604.28 88888.00 2015-11-18 22:27:17.625 322 12482.98 95.70 54604.28 88888.00 2015-11-18 22:27:17.750 322 12482.98 95.65 54604.22 88888.00 2015-11-18 22:27:17.875 322 12482.98 95.65 54604.22 88888.00 2015-11-18 22:27:18.000 322 12482.95 95.72 54604.22 88888.00 2015-11-18 22:27:18.125 322 12482.92 95.72 54604.25 88888.00 2015-11-18 22:27:18.250 322 12482.92 95.72 54604.25 88888.00 2015-11-18 22:27:18.375 322 12483.00 95.78 54604.25 88888.00 2015-11-18 22:27:18.500 322 12482.98 95.80 54604.25 88888.00 2015-11-18 22:27:18.625 322 12483.02 95.75 54604.22 88888.00 2015-11-18 22:27:18.750 322 12483.02 95.75 54604.22 88888.00 2015-11-18 22:27:18.875 322 12483.02 95.83 54604.22 88888.00 2015-11-18 22:27:19.000 322 12482.95 95.80 54604.22 88888.00 2015-11-18 22:27:19.125 322 12482.90 95.80 54604.25 88888.00 2015-11-18 22:27:19.250 322 12482.90 95.85 54604.22 88888.00 2015-11-18 22:27:19.375 322 12482.95 95.90 54604.22 88888.00 2015-11-18 22:27:19.500 322 12482.95 95.88 54604.22 88888.00 2015-11-18 22:27:19.625 322 12482.92 95.85 54604.22 88888.00 2015-11-18 22:27:19.750 322 12482.90 95.83 54604.22 88888.00 2015-11-18 22:27:19.875 322 12482.90 95.90 54604.22 88888.00 2015-11-18 22:27:20.000 322 12482.95 95.95 54604.22 88888.00 2015-11-18 22:27:20.125 322 12483.00 95.92 54604.25 88888.00 2015-11-18 22:27:20.250 322 12483.00 95.90 54604.28 88888.00 2015-11-18 22:27:20.375 322 12482.95 95.92 54604.28 88888.00 2015-11-18 22:27:20.500 322 12482.85 95.90 54604.30 88888.00 2015-11-18 22:27:20.625 322 12482.80 95.92 54604.28 88888.00 2015-11-18 22:27:20.750 322 12482.85 95.95 54604.28 88888.00 2015-11-18 22:27:20.875 322 12482.88 95.95 54604.28 88888.00 2015-11-18 22:27:21.000 322 12482.80 95.90 54604.22 88888.00 2015-11-18 22:27:21.125 322 12482.75 95.90 54604.25 88888.00 2015-11-18 22:27:21.250 322 12482.75 95.92 54604.30 88888.00 2015-11-18 22:27:21.375 322 12482.80 95.97 54604.28 88888.00 2015-11-18 22:27:21.500 322 12482.83 96.03 54604.30 88888.00 2015-11-18 22:27:21.625 322 12482.83 96.03 54604.28 88888.00 2015-11-18 22:27:21.750 322 12482.75 95.97 54604.22 88888.00 2015-11-18 22:27:21.875 322 12482.83 95.95 54604.22 88888.00 2015-11-18 22:27:22.000 322 12482.85 95.95 54604.22 88888.00 2015-11-18 22:27:22.125 322 12482.77 95.95 54604.22 88888.00 2015-11-18 22:27:22.250 322 12482.67 95.95 54604.25 88888.00 2015-11-18 22:27:22.375 322 12482.67 95.97 54604.25 88888.00 2015-11-18 22:27:22.500 322 12482.65 96.00 54604.25 88888.00 2015-11-18 22:27:22.625 322 12482.65 96.00 54604.25 88888.00 2015-11-18 22:27:22.750 322 12482.62 95.97 54604.25 88888.00 2015-11-18 22:27:22.875 322 12482.62 95.97 54604.28 88888.00 2015-11-18 22:27:23.000 322 12482.67 95.95 54604.28 88888.00 2015-11-18 22:27:23.125 322 12482.62 95.92 54604.25 88888.00 2015-11-18 22:27:23.250 322 12482.55 95.90 54604.25 88888.00 2015-11-18 22:27:23.375 322 12482.58 95.92 54604.25 88888.00 2015-11-18 22:27:23.500 322 12482.60 95.95 54604.25 88888.00 2015-11-18 22:27:23.625 322 12482.50 95.97 54604.28 88888.00 2015-11-18 22:27:23.750 322 12482.45 96.00 54604.28 88888.00 2015-11-18 22:27:23.875 322 12482.52 96.03 54604.28 88888.00 2015-11-18 22:27:24.000 322 12482.58 96.03 54604.25 88888.00 2015-11-18 22:27:24.125 322 12482.50 96.03 54604.25 88888.00 2015-11-18 22:27:24.250 322 12482.48 96.03 54604.30 88888.00 2015-11-18 22:27:24.375 322 12482.45 96.03 54604.30 88888.00 2015-11-18 22:27:24.500 322 12482.40 96.00 54604.28 88888.00 2015-11-18 22:27:24.625 322 12482.40 96.03 54604.28 88888.00 2015-11-18 22:27:24.750 322 12482.42 96.03 54604.28 88888.00 2015-11-18 22:27:24.875 322 12482.48 96.00 54604.30 88888.00 2015-11-18 22:27:25.000 322 12482.50 96.00 54604.28 88888.00 2015-11-18 22:27:25.125 322 12482.48 96.00 54604.28 88888.00 2015-11-18 22:27:25.250 322 12482.42 96.00 54604.25 88888.00 2015-11-18 22:27:25.375 322 12482.38 96.05 54604.28 88888.00 2015-11-18 22:27:25.500 322 12482.35 96.03 54604.25 88888.00 2015-11-18 22:27:25.625 322 12482.35 95.97 54604.28 88888.00 2015-11-18 22:27:25.750 322 12482.35 96.00 54604.30 88888.00 2015-11-18 22:27:25.875 322 12482.35 96.03 54604.30 88888.00 2015-11-18 22:27:26.000 322 12482.35 96.03 54604.30 88888.00 2015-11-18 22:27:26.125 322 12482.33 96.03 54604.30 88888.00 2015-11-18 22:27:26.250 322 12482.27 96.00 54604.28 88888.00 2015-11-18 22:27:26.375 322 12482.27 96.03 54604.28 88888.00 2015-11-18 22:27:26.500 322 12482.25 96.03 54604.25 88888.00 2015-11-18 22:27:26.625 322 12482.30 96.03 54604.28 88888.00 2015-11-18 22:27:26.750 322 12482.25 96.03 54604.30 88888.00 2015-11-18 22:27:26.875 322 12482.23 96.03 54604.30 88888.00 2015-11-18 22:27:27.000 322 12482.25 96.00 54604.25 88888.00 2015-11-18 22:27:27.125 322 12482.20 96.05 54604.28 88888.00 2015-11-18 22:27:27.250 322 12482.20 96.03 54604.30 88888.00 2015-11-18 22:27:27.375 322 12482.27 96.03 54604.28 88888.00 2015-11-18 22:27:27.500 322 12482.23 96.08 54604.30 88888.00 2015-11-18 22:27:27.625 322 12482.17 96.10 54604.28 88888.00 2015-11-18 22:27:27.750 322 12482.17 96.08 54604.30 88888.00 2015-11-18 22:27:27.875 322 12482.20 96.08 54604.30 88888.00 2015-11-18 22:27:28.000 322 12482.17 96.08 54604.30 88888.00 2015-11-18 22:27:28.125 322 12482.17 96.08 54604.30 88888.00 2015-11-18 22:27:28.250 322 12482.17 96.03 54604.30 88888.00 2015-11-18 22:27:28.375 322 12482.15 96.03 54604.28 88888.00 2015-11-18 22:27:28.500 322 12482.15 96.03 54604.28 88888.00 2015-11-18 22:27:28.625 322 12482.15 96.03 54604.30 88888.00 2015-11-18 22:27:28.750 322 12482.15 96.03 54604.28 88888.00 2015-11-18 22:27:28.875 322 12482.10 96.08 54604.30 88888.00 2015-11-18 22:27:29.000 322 12482.02 96.05 54604.30 88888.00 2015-11-18 22:27:29.125 322 12482.05 96.05 54604.30 88888.00 2015-11-18 22:27:29.250 322 12482.05 96.00 54604.28 88888.00 2015-11-18 22:27:29.375 322 12482.05 95.97 54604.28 88888.00 2015-11-18 22:27:29.500 322 12482.08 95.97 54604.30 88888.00 2015-11-18 22:27:29.625 322 12482.12 96.03 54604.30 88888.00 2015-11-18 22:27:29.750 322 12482.02 96.05 54604.32 88888.00 2015-11-18 22:27:29.875 322 12481.98 96.00 54604.28 88888.00 2015-11-18 22:27:30.000 322 12481.92 96.00 54604.25 88888.00 2015-11-18 22:27:30.125 322 12481.95 96.00 54604.28 88888.00 2015-11-18 22:27:30.250 322 12481.95 96.05 54604.30 88888.00 2015-11-18 22:27:30.375 322 12482.02 96.10 54604.30 88888.00 2015-11-18 22:27:30.500 322 12482.08 96.10 54604.30 88888.00 2015-11-18 22:27:30.625 322 12482.05 96.08 54604.28 88888.00 2015-11-18 22:27:30.750 322 12481.98 96.05 54604.25 88888.00 2015-11-18 22:27:30.875 322 12481.98 96.05 54604.28 88888.00 2015-11-18 22:27:31.000 322 12482.00 96.10 54604.25 88888.00 2015-11-18 22:27:31.125 322 12481.98 96.08 54604.28 88888.00 2015-11-18 22:27:31.250 322 12481.95 96.05 54604.30 88888.00 2015-11-18 22:27:31.375 322 12481.98 96.03 54604.28 88888.00 2015-11-18 22:27:31.500 322 12482.00 96.05 54604.25 88888.00 2015-11-18 22:27:31.625 322 12482.05 96.10 54604.25 88888.00 2015-11-18 22:27:31.750 322 12482.00 96.10 54604.25 88888.00 2015-11-18 22:27:31.875 322 12482.02 96.08 54604.25 88888.00 2015-11-18 22:27:32.000 322 12482.00 96.08 54604.25 88888.00 2015-11-18 22:27:32.125 322 12482.00 96.10 54604.25 88888.00 2015-11-18 22:27:32.250 322 12481.95 96.08 54604.30 88888.00 2015-11-18 22:27:32.375 322 12481.95 96.08 54604.28 88888.00 2015-11-18 22:27:32.500 322 12481.95 96.05 54604.25 88888.00 2015-11-18 22:27:32.625 322 12481.92 96.05 54604.22 88888.00 2015-11-18 22:27:32.750 322 12481.95 96.08 54604.20 88888.00 2015-11-18 22:27:32.875 322 12482.00 96.10 54604.20 88888.00 2015-11-18 22:27:33.000 322 12482.05 96.10 54604.20 88888.00 2015-11-18 22:27:33.125 322 12482.08 96.12 54604.22 88888.00 2015-11-18 22:27:33.250 322 12482.08 96.17 54604.22 88888.00 2015-11-18 22:27:33.375 322 12482.10 96.15 54604.22 88888.00 2015-11-18 22:27:33.500 322 12482.05 96.15 54604.25 88888.00 2015-11-18 22:27:33.625 322 12482.08 96.20 54604.25 88888.00 2015-11-18 22:27:33.750 322 12482.02 96.22 54604.22 88888.00 2015-11-18 22:27:33.875 322 12482.00 96.22 54604.20 88888.00 2015-11-18 22:27:34.000 322 12482.02 96.25 54604.22 88888.00 2015-11-18 22:27:34.125 322 12482.12 96.28 54604.22 88888.00 2015-11-18 22:27:34.250 322 12482.05 96.22 54604.22 88888.00 2015-11-18 22:27:34.375 322 12482.00 96.17 54604.22 88888.00 2015-11-18 22:27:34.500 322 12481.98 96.15 54604.25 88888.00 2015-11-18 22:27:34.625 322 12482.05 96.17 54604.22 88888.00 2015-11-18 22:27:34.750 322 12482.02 96.17 54604.22 88888.00 2015-11-18 22:27:34.875 322 12481.98 96.12 54604.20 88888.00 2015-11-18 22:27:35.000 322 12481.88 96.08 54604.20 88888.00 2015-11-18 22:27:35.125 322 12481.88 96.12 54604.20 88888.00 2015-11-18 22:27:35.250 322 12481.92 96.15 54604.22 88888.00 2015-11-18 22:27:35.375 322 12481.95 96.17 54604.22 88888.00 2015-11-18 22:27:35.500 322 12482.00 96.17 54604.22 88888.00 2015-11-18 22:27:35.625 322 12482.00 96.22 54604.22 88888.00 2015-11-18 22:27:35.750 322 12482.00 96.25 54604.20 88888.00 2015-11-18 22:27:35.875 322 12482.00 96.25 54604.20 88888.00 2015-11-18 22:27:36.000 322 12482.00 96.28 54604.18 88888.00 2015-11-18 22:27:36.125 322 12481.98 96.30 54604.20 88888.00 2015-11-18 22:27:36.250 322 12481.90 96.30 54604.20 88888.00 2015-11-18 22:27:36.375 322 12481.88 96.25 54604.18 88888.00 2015-11-18 22:27:36.500 322 12481.85 96.28 54604.18 88888.00 2015-11-18 22:27:36.625 322 12481.85 96.30 54604.18 88888.00 2015-11-18 22:27:36.750 322 12481.88 96.33 54604.20 88888.00 2015-11-18 22:27:36.875 322 12481.88 96.33 54604.20 88888.00 2015-11-18 22:27:37.000 322 12481.95 96.33 54604.18 88888.00 2015-11-18 22:27:37.125 322 12481.92 96.38 54604.18 88888.00 2015-11-18 22:27:37.250 322 12481.85 96.35 54604.18 88888.00 2015-11-18 22:27:37.375 322 12481.90 96.38 54604.20 88888.00 2015-11-18 22:27:37.500 322 12481.88 96.40 54604.18 88888.00 2015-11-18 22:27:37.625 322 12481.85 96.42 54604.18 88888.00 2015-11-18 22:27:37.750 322 12481.90 96.45 54604.20 88888.00 2015-11-18 22:27:37.875 322 12481.88 96.47 54604.18 88888.00 2015-11-18 22:27:38.000 322 12481.90 96.47 54604.18 88888.00 2015-11-18 22:27:38.125 322 12481.92 96.45 54604.15 88888.00 2015-11-18 22:27:38.250 322 12481.95 96.42 54604.18 88888.00 2015-11-18 22:27:38.375 322 12481.98 96.42 54604.18 88888.00 2015-11-18 22:27:38.500 322 12481.98 96.40 54604.12 88888.00 2015-11-18 22:27:38.625 322 12481.98 96.38 54604.12 88888.00 2015-11-18 22:27:38.750 322 12482.00 96.40 54604.15 88888.00 2015-11-18 22:27:38.875 322 12481.98 96.40 54604.15 88888.00 2015-11-18 22:27:39.000 322 12481.98 96.40 54604.12 88888.00 2015-11-18 22:27:39.125 322 12481.98 96.38 54604.15 88888.00 2015-11-18 22:27:39.250 322 12481.92 96.35 54604.15 88888.00 2015-11-18 22:27:39.375 322 12482.00 96.35 54604.15 88888.00 2015-11-18 22:27:39.500 322 12481.95 96.40 54604.15 88888.00 2015-11-18 22:27:39.625 322 12481.90 96.38 54604.15 88888.00 2015-11-18 22:27:39.750 322 12481.88 96.33 54604.15 88888.00 2015-11-18 22:27:39.875 322 12481.90 96.35 54604.15 88888.00 2015-11-18 22:27:40.000 322 12481.95 96.38 54604.12 88888.00 2015-11-18 22:27:40.125 322 12482.00 96.38 54604.12 88888.00 2015-11-18 22:27:40.250 322 12481.98 96.38 54604.15 88888.00 2015-11-18 22:27:40.375 322 12481.98 96.35 54604.12 88888.00 2015-11-18 22:27:40.500 322 12481.95 96.38 54604.10 88888.00 2015-11-18 22:27:40.625 322 12481.92 96.40 54604.12 88888.00 2015-11-18 22:27:40.750 322 12481.92 96.42 54604.12 88888.00 2015-11-18 22:27:40.875 322 12481.98 96.38 54604.12 88888.00 2015-11-18 22:27:41.000 322 12481.98 96.30 54604.12 88888.00 2015-11-18 22:27:41.125 322 12481.95 96.33 54604.15 88888.00 2015-11-18 22:27:41.250 322 12481.92 96.35 54604.15 88888.00 2015-11-18 22:27:41.375 322 12481.98 96.38 54604.15 88888.00 2015-11-18 22:27:41.500 322 12481.92 96.35 54604.12 88888.00 2015-11-18 22:27:41.625 322 12481.90 96.30 54604.12 88888.00 2015-11-18 22:27:41.750 322 12481.98 96.30 54604.12 88888.00 2015-11-18 22:27:41.875 322 12481.95 96.30 54604.12 88888.00 2015-11-18 22:27:42.000 322 12481.92 96.30 54604.10 88888.00 2015-11-18 22:27:42.125 322 12481.98 96.35 54604.12 88888.00 2015-11-18 22:27:42.250 322 12482.00 96.30 54604.10 88888.00 2015-11-18 22:27:42.375 322 12482.00 96.30 54604.10 88888.00 2015-11-18 22:27:42.500 322 12482.00 96.33 54604.12 88888.00 2015-11-18 22:27:42.625 322 12482.05 96.33 54604.12 88888.00 2015-11-18 22:27:42.750 322 12482.05 96.30 54604.10 88888.00 2015-11-18 22:27:42.875 322 12482.02 96.30 54604.10 88888.00 2015-11-18 22:27:43.000 322 12482.02 96.30 54604.10 88888.00 2015-11-18 22:27:43.125 322 12482.00 96.30 54604.12 88888.00 2015-11-18 22:27:43.250 322 12481.92 96.30 54604.12 88888.00 2015-11-18 22:27:43.375 322 12481.98 96.30 54604.10 88888.00 2015-11-18 22:27:43.500 322 12481.98 96.28 54604.12 88888.00 2015-11-18 22:27:43.625 322 12481.95 96.28 54604.10 88888.00 2015-11-18 22:27:43.750 322 12481.92 96.25 54604.10 88888.00 2015-11-18 22:27:43.875 322 12481.88 96.30 54604.10 88888.00 2015-11-18 22:27:44.000 322 12481.92 96.28 54604.07 88888.00 2015-11-18 22:27:44.125 322 12481.98 96.25 54604.10 88888.00 2015-11-18 22:27:44.250 322 12481.92 96.25 54604.07 88888.00 2015-11-18 22:27:44.375 322 12481.88 96.25 54604.07 88888.00 2015-11-18 22:27:44.500 322 12481.88 96.20 54604.07 88888.00 2015-11-18 22:27:44.625 322 12481.85 96.22 54604.07 88888.00 2015-11-18 22:27:44.750 322 12481.85 96.25 54604.10 88888.00 2015-11-18 22:27:44.875 322 12481.85 96.25 54604.12 88888.00 2015-11-18 22:27:45.000 322 12481.75 96.22 54604.10 88888.00 2015-11-18 22:27:45.125 322 12481.75 96.20 54604.10 88888.00 2015-11-18 22:27:45.250 322 12481.80 96.17 54604.10 88888.00 2015-11-18 22:27:45.375 322 12481.90 96.20 54604.07 88888.00 2015-11-18 22:27:45.500 322 12481.90 96.20 54604.10 88888.00 2015-11-18 22:27:45.625 322 12481.88 96.22 54604.07 88888.00 2015-11-18 22:27:45.750 322 12481.90 96.17 54604.05 88888.00 2015-11-18 22:27:45.875 322 12481.90 96.17 54604.05 88888.00 2015-11-18 22:27:46.000 322 12481.98 96.20 54604.05 88888.00 2015-11-18 22:27:46.125 322 12482.02 96.20 54604.07 88888.00 2015-11-18 22:27:46.250 322 12481.95 96.15 54604.07 88888.00 2015-11-18 22:27:46.375 322 12481.92 96.15 54604.10 88888.00 2015-11-18 22:27:46.500 322 12481.90 96.12 54604.10 88888.00 2015-11-18 22:27:46.625 322 12481.88 96.12 54604.10 88888.00 2015-11-18 22:27:46.750 322 12481.88 96.15 54604.07 88888.00 2015-11-18 22:27:46.875 322 12481.85 96.17 54604.10 88888.00 2015-11-18 22:27:47.000 322 12481.83 96.17 54604.07 88888.00 2015-11-18 22:27:47.125 322 12481.83 96.20 54604.10 88888.00 2015-11-18 22:27:47.250 322 12481.80 96.17 54604.10 88888.00 2015-11-18 22:27:47.375 322 12481.80 96.17 54604.07 88888.00 2015-11-18 22:27:47.500 322 12481.77 96.17 54604.05 88888.00 2015-11-18 22:27:47.625 322 12481.75 96.20 54604.07 88888.00 2015-11-18 22:27:47.750 322 12481.77 96.17 54604.07 88888.00 2015-11-18 22:27:47.875 322 12481.83 96.20 54604.07 88888.00 2015-11-18 22:27:48.000 322 12481.85 96.17 54604.05 88888.00 2015-11-18 22:27:48.125 322 12481.80 96.17 54604.05 88888.00 2015-11-18 22:27:48.250 322 12481.75 96.15 54604.07 88888.00 2015-11-18 22:27:48.375 322 12481.77 96.17 54604.07 88888.00 2015-11-18 22:27:48.500 322 12481.77 96.20 54604.07 88888.00 2015-11-18 22:27:48.625 322 12481.80 96.22 54604.07 88888.00 2015-11-18 22:27:48.750 322 12481.77 96.20 54604.05 88888.00 2015-11-18 22:27:48.875 322 12481.83 96.17 54604.05 88888.00 2015-11-18 22:27:49.000 322 12481.80 96.17 54604.05 88888.00 2015-11-18 22:27:49.125 322 12481.75 96.20 54604.05 88888.00 2015-11-18 22:27:49.250 322 12481.70 96.20 54604.07 88888.00 2015-11-18 22:27:49.375 322 12481.70 96.20 54604.10 88888.00 2015-11-18 22:27:49.500 322 12481.70 96.20 54604.05 88888.00 2015-11-18 22:27:49.625 322 12481.73 96.15 54604.05 88888.00 2015-11-18 22:27:49.750 322 12481.77 96.17 54604.03 88888.00 2015-11-18 22:27:49.875 322 12481.83 96.17 54604.03 88888.00 2015-11-18 22:27:50.000 322 12481.77 96.17 54604.03 88888.00 2015-11-18 22:27:50.125 322 12481.73 96.15 54604.05 88888.00 2015-11-18 22:27:50.250 322 12481.75 96.17 54604.05 88888.00 2015-11-18 22:27:50.375 322 12481.77 96.22 54604.05 88888.00 2015-11-18 22:27:50.500 322 12481.70 96.22 54604.05 88888.00 2015-11-18 22:27:50.625 322 12481.62 96.20 54604.05 88888.00 2015-11-18 22:27:50.750 322 12481.62 96.20 54604.05 88888.00 2015-11-18 22:27:50.875 322 12481.73 96.25 54604.05 88888.00 2015-11-18 22:27:51.000 322 12481.75 96.25 54604.03 88888.00 2015-11-18 22:27:51.125 322 12481.75 96.25 54604.05 88888.00 2015-11-18 22:27:51.250 322 12481.67 96.28 54604.05 88888.00 2015-11-18 22:27:51.375 322 12481.70 96.28 54604.03 88888.00 2015-11-18 22:27:51.500 322 12481.70 96.30 54604.03 88888.00 2015-11-18 22:27:51.625 322 12481.65 96.33 54604.00 88888.00 2015-11-18 22:27:51.750 322 12481.70 96.33 54604.03 88888.00 2015-11-18 22:27:51.875 322 12481.73 96.30 54604.03 88888.00 2015-11-18 22:27:52.000 322 12481.73 96.33 54604.00 88888.00 2015-11-18 22:27:52.125 322 12481.80 96.40 54604.00 88888.00 2015-11-18 22:27:52.250 322 12481.77 96.33 54604.00 88888.00 2015-11-18 22:27:52.375 322 12481.77 96.30 54604.00 88888.00 2015-11-18 22:27:52.500 322 12481.73 96.30 54604.00 88888.00 2015-11-18 22:27:52.625 322 12481.67 96.28 54604.00 88888.00 2015-11-18 22:27:52.750 322 12481.67 96.25 54603.97 88888.00 2015-11-18 22:27:52.875 322 12481.70 96.25 54603.97 88888.00 2015-11-18 22:27:53.000 322 12481.70 96.25 54603.97 88888.00 2015-11-18 22:27:53.125 322 12481.75 96.28 54603.97 88888.00 2015-11-18 22:27:53.250 322 12481.83 96.28 54603.97 88888.00 2015-11-18 22:27:53.375 322 12481.85 96.28 54603.97 88888.00 2015-11-18 22:27:53.500 322 12481.73 96.30 54603.95 88888.00 2015-11-18 22:27:53.625 322 12481.67 96.33 54603.97 88888.00 2015-11-18 22:27:53.750 322 12481.70 96.35 54604.00 88888.00 2015-11-18 22:27:53.875 322 12481.73 96.35 54604.00 88888.00 2015-11-18 22:27:54.000 322 12481.73 96.33 54604.00 88888.00 2015-11-18 22:27:54.125 322 12481.75 96.28 54603.97 88888.00 2015-11-18 22:27:54.250 322 12481.77 96.25 54603.97 88888.00 2015-11-18 22:27:54.375 322 12481.83 96.28 54603.97 88888.00 2015-11-18 22:27:54.500 322 12481.83 96.33 54603.97 88888.00 2015-11-18 22:27:54.625 322 12481.77 96.33 54603.97 88888.00 2015-11-18 22:27:54.750 322 12481.73 96.33 54603.95 88888.00 2015-11-18 22:27:54.875 322 12481.73 96.33 54603.97 88888.00 2015-11-18 22:27:55.000 322 12481.75 96.33 54603.97 88888.00 2015-11-18 22:27:55.125 322 12481.77 96.33 54603.97 88888.00 2015-11-18 22:27:55.250 322 12481.73 96.35 54603.97 88888.00 2015-11-18 22:27:55.375 322 12481.70 96.38 54603.93 88888.00 2015-11-18 22:27:55.500 322 12481.67 96.38 54603.93 88888.00 2015-11-18 22:27:55.625 322 12481.70 96.40 54603.93 88888.00 2015-11-18 22:27:55.750 322 12481.73 96.40 54603.93 88888.00 2015-11-18 22:27:55.875 322 12481.80 96.38 54603.93 88888.00 2015-11-18 22:27:56.000 322 12481.92 96.33 54603.93 88888.00 2015-11-18 22:27:56.125 322 12481.85 96.30 54603.93 88888.00 2015-11-18 22:27:56.250 322 12481.83 96.30 54603.93 88888.00 2015-11-18 22:27:56.375 322 12481.85 96.35 54603.93 88888.00 2015-11-18 22:27:56.500 322 12481.77 96.38 54603.93 88888.00 2015-11-18 22:27:56.625 322 12481.75 96.38 54603.90 88888.00 2015-11-18 22:27:56.750 322 12481.80 96.38 54603.88 88888.00 2015-11-18 22:27:56.875 322 12481.83 96.38 54603.85 88888.00 2015-11-18 22:27:57.000 322 12481.83 96.40 54603.85 88888.00 2015-11-18 22:27:57.125 322 12481.80 96.40 54603.85 88888.00 2015-11-18 22:27:57.250 322 12481.77 96.42 54603.88 88888.00 2015-11-18 22:27:57.375 322 12481.83 96.40 54603.88 88888.00 2015-11-18 22:27:57.500 322 12481.80 96.38 54603.88 88888.00 2015-11-18 22:27:57.625 322 12481.85 96.40 54603.88 88888.00 2015-11-18 22:27:57.750 322 12481.88 96.38 54603.85 88888.00 2015-11-18 22:27:57.875 322 12481.80 96.38 54603.88 88888.00 2015-11-18 22:27:58.000 322 12481.80 96.35 54603.85 88888.00 2015-11-18 22:27:58.125 322 12481.88 96.38 54603.88 88888.00 2015-11-18 22:27:58.250 322 12481.85 96.33 54603.88 88888.00 2015-11-18 22:27:58.375 322 12481.88 96.35 54603.88 88888.00 2015-11-18 22:27:58.500 322 12481.90 96.35 54603.88 88888.00 2015-11-18 22:27:58.625 322 12481.95 96.35 54603.85 88888.00 2015-11-18 22:27:58.750 322 12481.90 96.33 54603.85 88888.00 2015-11-18 22:27:58.875 322 12481.85 96.33 54603.82 88888.00 2015-11-18 22:27:59.000 322 12481.88 96.33 54603.85 88888.00 2015-11-18 22:27:59.125 322 12481.88 96.33 54603.82 88888.00 2015-11-18 22:27:59.250 322 12481.85 96.35 54603.85 88888.00 2015-11-18 22:27:59.375 322 12481.88 96.38 54603.85 88888.00 2015-11-18 22:27:59.500 322 12481.88 96.40 54603.88 88888.00 2015-11-18 22:27:59.625 322 12481.85 96.38 54603.85 88888.00 2015-11-18 22:27:59.750 322 12481.88 96.35 54603.88 88888.00 2015-11-18 22:27:59.875 322 12481.90 96.35 54603.85 88888.00 2015-11-18 22:28:00.000 322 12481.95 96.38 54603.82 88888.00 2015-11-18 22:28:00.125 322 12481.95 96.33 54603.82 88888.00 2015-11-18 22:28:00.250 322 12481.90 96.35 54603.88 88888.00 2015-11-18 22:28:00.375 322 12481.92 96.38 54603.85 88888.00 2015-11-18 22:28:00.500 322 12481.95 96.35 54603.85 88888.00 2015-11-18 22:28:00.625 322 12481.95 96.30 54603.82 88888.00 2015-11-18 22:28:00.750 322 12481.92 96.33 54603.82 88888.00 2015-11-18 22:28:00.875 322 12481.92 96.33 54603.80 88888.00 2015-11-18 22:28:01.000 322 12481.98 96.30 54603.80 88888.00 2015-11-18 22:28:01.125 322 12481.98 96.28 54603.80 88888.00 2015-11-18 22:28:01.250 322 12481.98 96.22 54603.82 88888.00 2015-11-18 22:28:01.375 322 12482.05 96.28 54603.82 88888.00 2015-11-18 22:28:01.500 322 12482.08 96.33 54603.82 88888.00 2015-11-18 22:28:01.625 322 12482.12 96.28 54603.78 88888.00 2015-11-18 22:28:01.750 322 12482.10 96.25 54603.78 88888.00 2015-11-18 22:28:01.875 322 12482.02 96.20 54603.78 88888.00 2015-11-18 22:28:02.000 322 12482.00 96.25 54603.78 88888.00 2015-11-18 22:28:02.125 322 12481.98 96.28 54603.80 88888.00 2015-11-18 22:28:02.250 322 12481.98 96.20 54603.78 88888.00 2015-11-18 22:28:02.375 322 12481.95 96.20 54603.78 88888.00 2015-11-18 22:28:02.500 322 12481.95 96.22 54603.80 88888.00 2015-11-18 22:28:02.625 322 12482.00 96.25 54603.80 88888.00 2015-11-18 22:28:02.750 322 12482.00 96.22 54603.78 88888.00 2015-11-18 22:28:02.875 322 12481.98 96.22 54603.78 88888.00 2015-11-18 22:28:03.000 322 12481.92 96.25 54603.78 88888.00 2015-11-18 22:28:03.125 322 12481.95 96.28 54603.80 88888.00 2015-11-18 22:28:03.250 322 12482.02 96.25 54603.78 88888.00 2015-11-18 22:28:03.375 322 12482.12 96.28 54603.78 88888.00 2015-11-18 22:28:03.500 322 12482.17 96.28 54603.75 88888.00 2015-11-18 22:28:03.625 322 12482.12 96.30 54603.75 88888.00 2015-11-18 22:28:03.750 322 12482.05 96.33 54603.78 88888.00 2015-11-18 22:28:03.875 322 12482.02 96.30 54603.75 88888.00 2015-11-18 22:28:04.000 322 12482.10 96.30 54603.72 88888.00 2015-11-18 22:28:04.125 322 12482.12 96.30 54603.75 88888.00 2015-11-18 22:28:04.250 322 12482.10 96.28 54603.78 88888.00 2015-11-18 22:28:04.375 322 12482.05 96.25 54603.75 88888.00 2015-11-18 22:28:04.500 322 12482.02 96.22 54603.70 88888.00 2015-11-18 22:28:04.625 322 12482.05 96.28 54603.70 88888.00 2015-11-18 22:28:04.750 322 12482.05 96.30 54603.72 88888.00 2015-11-18 22:28:04.875 322 12482.05 96.30 54603.75 88888.00 2015-11-18 22:28:05.000 322 12482.02 96.30 54603.72 88888.00 2015-11-18 22:28:05.125 322 12482.02 96.35 54603.72 88888.00 2015-11-18 22:28:05.250 322 12482.05 96.33 54603.75 88888.00 2015-11-18 22:28:05.375 322 12482.05 96.35 54603.75 88888.00 2015-11-18 22:28:05.500 322 12482.00 96.38 54603.72 88888.00 2015-11-18 22:28:05.625 322 12482.00 96.40 54603.72 88888.00 2015-11-18 22:28:05.750 322 12482.02 96.35 54603.72 88888.00 2015-11-18 22:28:05.875 322 12482.00 96.35 54603.72 88888.00 2015-11-18 22:28:06.000 322 12481.95 96.38 54603.72 88888.00 2015-11-18 22:28:06.125 322 12481.92 96.38 54603.72 88888.00 2015-11-18 22:28:06.250 322 12481.90 96.33 54603.72 88888.00 2015-11-18 22:28:06.375 322 12481.90 96.33 54603.70 88888.00 2015-11-18 22:28:06.500 322 12481.95 96.38 54603.72 88888.00 2015-11-18 22:28:06.625 322 12481.98 96.40 54603.72 88888.00 2015-11-18 22:28:06.750 322 12481.92 96.38 54603.70 88888.00 2015-11-18 22:28:06.875 322 12481.88 96.38 54603.68 88888.00 2015-11-18 22:28:07.000 322 12481.90 96.38 54603.68 88888.00 2015-11-18 22:28:07.125 322 12481.95 96.40 54603.70 88888.00 2015-11-18 22:28:07.250 322 12481.95 96.38 54603.70 88888.00 2015-11-18 22:28:07.375 322 12482.02 96.38 54603.70 88888.00 2015-11-18 22:28:07.500 322 12482.02 96.38 54603.68 88888.00 2015-11-18 22:28:07.625 322 12481.98 96.38 54603.68 88888.00 2015-11-18 22:28:07.750 322 12482.00 96.40 54603.70 88888.00 2015-11-18 22:28:07.875 322 12481.95 96.40 54603.68 88888.00 2015-11-18 22:28:08.000 322 12481.92 96.35 54603.68 88888.00 2015-11-18 22:28:08.125 322 12481.95 96.35 54603.68 88888.00 2015-11-18 22:28:08.250 322 12482.05 96.35 54603.65 88888.00 2015-11-18 22:28:08.375 322 12482.15 96.38 54603.65 88888.00 2015-11-18 22:28:08.500 322 12482.17 96.38 54603.65 88888.00 2015-11-18 22:28:08.625 322 12482.15 96.38 54603.65 88888.00 2015-11-18 22:28:08.750 322 12482.12 96.35 54603.65 88888.00 2015-11-18 22:28:08.875 322 12482.10 96.35 54603.68 88888.00 2015-11-18 22:28:09.000 322 12482.20 96.38 54603.68 88888.00 2015-11-18 22:28:09.125 322 12482.25 96.40 54603.65 88888.00 2015-11-18 22:28:09.250 322 12482.08 96.40 54603.65 88888.00 2015-11-18 22:28:09.375 322 12482.10 96.40 54603.65 88888.00 2015-11-18 22:28:09.500 322 12482.12 96.40 54603.65 88888.00 2015-11-18 22:28:09.625 322 12482.12 96.40 54603.68 88888.00 2015-11-18 22:28:09.750 322 12482.08 96.40 54603.68 88888.00 2015-11-18 22:28:09.875 322 12482.05 96.42 54603.70 88888.00 2015-11-18 22:28:10.000 322 12482.10 96.40 54603.68 88888.00 2015-11-18 22:28:10.125 322 12482.12 96.38 54603.65 88888.00 2015-11-18 22:28:10.250 322 12482.08 96.40 54603.68 88888.00 2015-11-18 22:28:10.375 322 12482.10 96.42 54603.68 88888.00 2015-11-18 22:28:10.500 322 12482.10 96.47 54603.68 88888.00 2015-11-18 22:28:10.625 322 12482.08 96.45 54603.65 88888.00 2015-11-18 22:28:10.750 322 12482.12 96.42 54603.62 88888.00 2015-11-18 22:28:10.875 322 12482.15 96.38 54603.65 88888.00 2015-11-18 22:28:11.000 322 12482.10 96.35 54603.60 88888.00 2015-11-18 22:28:11.125 322 12482.10 96.35 54603.65 88888.00 2015-11-18 22:28:11.250 322 12482.08 96.40 54603.68 88888.00 2015-11-18 22:28:11.375 322 12482.10 96.42 54603.65 88888.00 2015-11-18 22:28:11.500 322 12482.17 96.40 54603.65 88888.00 2015-11-18 22:28:11.625 322 12482.17 96.35 54603.62 88888.00 2015-11-18 22:28:11.750 322 12482.12 96.33 54603.62 88888.00 2015-11-18 22:28:11.875 322 12482.05 96.33 54603.62 88888.00 2015-11-18 22:28:12.000 322 12482.08 96.33 54603.65 88888.00 2015-11-18 22:28:12.125 322 12482.10 96.33 54603.65 88888.00 2015-11-18 22:28:12.250 322 12482.10 96.30 54603.65 88888.00 2015-11-18 22:28:12.375 322 12482.15 96.33 54603.62 88888.00 2015-11-18 22:28:12.500 322 12482.15 96.33 54603.68 88888.00 2015-11-18 22:28:12.625 322 12482.10 96.28 54603.62 88888.00 2015-11-18 22:28:12.750 322 12482.00 96.28 54603.62 88888.00 2015-11-18 22:28:12.875 322 12482.00 96.28 54603.62 88888.00 2015-11-18 22:28:13.000 322 12482.08 96.28 54603.62 88888.00 2015-11-18 22:28:13.125 322 12482.10 96.28 54603.62 88888.00 2015-11-18 22:28:13.250 322 12482.15 96.28 54603.65 88888.00 2015-11-18 22:28:13.375 322 12482.17 96.28 54603.62 88888.00 2015-11-18 22:28:13.500 322 12482.23 96.30 54603.60 88888.00 2015-11-18 22:28:13.625 322 12482.25 96.28 54603.62 88888.00 2015-11-18 22:28:13.750 322 12482.15 96.28 54603.62 88888.00 2015-11-18 22:28:13.875 322 12482.12 96.28 54603.68 88888.00 2015-11-18 22:28:14.000 322 12482.12 96.30 54603.65 88888.00 2015-11-18 22:28:14.125 322 12482.08 96.22 54603.62 88888.00 2015-11-18 22:28:14.250 322 12482.10 96.25 54603.62 88888.00 2015-11-18 22:28:14.375 322 12482.20 96.30 54603.62 88888.00 2015-11-18 22:28:14.500 322 12482.17 96.33 54603.62 88888.00 2015-11-18 22:28:14.625 322 12482.20 96.28 54603.60 88888.00 2015-11-18 22:28:14.750 322 12482.20 96.30 54603.60 88888.00 2015-11-18 22:28:14.875 322 12482.20 96.33 54603.62 88888.00 2015-11-18 22:28:15.000 322 12482.20 96.35 54603.60 88888.00 2015-11-18 22:28:15.125 322 12482.23 96.33 54603.60 88888.00 2015-11-18 22:28:15.250 322 12482.25 96.28 54603.60 88888.00 2015-11-18 22:28:15.375 322 12482.20 96.30 54603.60 88888.00 2015-11-18 22:28:15.500 322 12482.17 96.33 54603.60 88888.00 2015-11-18 22:28:15.625 322 12482.17 96.35 54603.57 88888.00 2015-11-18 22:28:15.750 322 12482.20 96.35 54603.57 88888.00 2015-11-18 22:28:15.875 322 12482.27 96.33 54603.57 88888.00 2015-11-18 22:28:16.000 322 12482.25 96.33 54603.57 88888.00 2015-11-18 22:28:16.125 322 12482.23 96.33 54603.57 88888.00 2015-11-18 22:28:16.250 322 12482.20 96.33 54603.57 88888.00 2015-11-18 22:28:16.375 322 12482.23 96.35 54603.60 88888.00 2015-11-18 22:28:16.500 322 12482.25 96.35 54603.60 88888.00 2015-11-18 22:28:16.625 322 12482.27 96.33 54603.62 88888.00 2015-11-18 22:28:16.750 322 12482.30 96.30 54603.60 88888.00 2015-11-18 22:28:16.875 322 12482.33 96.28 54603.57 88888.00 2015-11-18 22:28:17.000 322 12482.27 96.28 54603.57 88888.00 2015-11-18 22:28:17.125 322 12482.20 96.25 54603.57 88888.00 2015-11-18 22:28:17.250 322 12482.20 96.25 54603.57 88888.00 2015-11-18 22:28:17.375 322 12482.27 96.28 54603.57 88888.00 2015-11-18 22:28:17.500 322 12482.17 96.22 54603.60 88888.00 2015-11-18 22:28:17.625 322 12482.17 96.20 54603.57 88888.00 2015-11-18 22:28:17.750 322 12482.17 96.22 54603.57 88888.00 2015-11-18 22:28:17.875 322 12482.17 96.25 54603.55 88888.00 2015-11-18 22:28:18.000 322 12482.17 96.20 54603.55 88888.00 2015-11-18 22:28:18.125 322 12482.17 96.20 54603.55 88888.00 2015-11-18 22:28:18.250 322 12482.15 96.17 54603.55 88888.00 2015-11-18 22:28:18.375 322 12482.17 96.20 54603.55 88888.00 2015-11-18 22:28:18.500 322 12482.15 96.17 54603.55 88888.00 2015-11-18 22:28:18.625 322 12482.12 96.20 54603.55 88888.00 2015-11-18 22:28:18.750 322 12482.12 96.20 54603.55 88888.00 2015-11-18 22:28:18.875 322 12482.20 96.22 54603.53 88888.00 2015-11-18 22:28:19.000 322 12482.20 96.20 54603.50 88888.00 2015-11-18 22:28:19.125 322 12482.17 96.22 54603.55 88888.00 2015-11-18 22:28:19.250 322 12482.12 96.20 54603.55 88888.00 2015-11-18 22:28:19.375 322 12482.12 96.22 54603.53 88888.00 2015-11-18 22:28:19.500 322 12482.08 96.20 54603.53 88888.00 2015-11-18 22:28:19.625 322 12482.10 96.22 54603.50 88888.00 2015-11-18 22:28:19.750 322 12482.10 96.20 54603.50 88888.00 2015-11-18 22:28:19.875 322 12482.12 96.22 54603.53 88888.00 2015-11-18 22:28:20.000 322 12482.17 96.28 54603.53 88888.00 2015-11-18 22:28:20.125 322 12482.17 96.28 54603.55 88888.00 2015-11-18 22:28:20.250 322 12482.10 96.25 54603.55 88888.00 2015-11-18 22:28:20.375 322 12482.10 96.25 54603.55 88888.00 2015-11-18 22:28:20.500 322 12482.10 96.25 54603.53 88888.00 2015-11-18 22:28:20.625 322 12482.17 96.28 54603.53 88888.00 2015-11-18 22:28:20.750 322 12482.23 96.28 54603.55 88888.00 2015-11-18 22:28:20.875 322 12482.20 96.25 54603.53 88888.00 2015-11-18 22:28:21.000 322 12482.12 96.25 54603.53 88888.00 2015-11-18 22:28:21.125 322 12482.10 96.28 54603.53 88888.00 2015-11-18 22:28:21.250 322 12482.10 96.28 54603.53 88888.00 2015-11-18 22:28:21.375 322 12482.15 96.33 54603.53 88888.00 2015-11-18 22:28:21.500 322 12482.15 96.30 54603.53 88888.00 2015-11-18 22:28:21.625 322 12482.15 96.25 54603.53 88888.00 2015-11-18 22:28:21.750 322 12482.12 96.25 54603.53 88888.00 2015-11-18 22:28:21.875 322 12482.12 96.25 54603.53 88888.00 2015-11-18 22:28:22.000 322 12482.17 96.28 54603.53 88888.00 2015-11-18 22:28:22.125 322 12482.15 96.25 54603.53 88888.00 2015-11-18 22:28:22.250 322 12482.05 96.22 54603.53 88888.00 2015-11-18 22:28:22.375 322 12482.05 96.22 54603.55 88888.00 2015-11-18 22:28:22.500 322 12482.05 96.20 54603.55 88888.00 2015-11-18 22:28:22.625 322 12482.08 96.22 54603.50 88888.00 2015-11-18 22:28:22.750 322 12482.08 96.22 54603.50 88888.00 2015-11-18 22:28:22.875 322 12482.05 96.22 54603.50 88888.00 2015-11-18 22:28:23.000 322 12482.05 96.28 54603.50 88888.00 2015-11-18 22:28:23.125 322 12482.08 96.28 54603.53 88888.00 2015-11-18 22:28:23.250 322 12482.08 96.20 54603.50 88888.00 2015-11-18 22:28:23.375 322 12481.98 96.22 54603.50 88888.00 2015-11-18 22:28:23.500 322 12481.95 96.28 54603.53 88888.00 2015-11-18 22:28:23.625 322 12482.08 96.28 54603.50 88888.00 2015-11-18 22:28:23.750 322 12482.10 96.28 54603.50 88888.00 2015-11-18 22:28:23.875 322 12482.12 96.30 54603.53 88888.00 2015-11-18 22:28:24.000 322 12482.12 96.30 54603.53 88888.00 2015-11-18 22:28:24.125 322 12482.10 96.28 54603.53 88888.00 2015-11-18 22:28:24.250 322 12482.10 96.28 54603.53 88888.00 2015-11-18 22:28:24.375 322 12482.08 96.22 54603.50 88888.00 2015-11-18 22:28:24.500 322 12482.08 96.25 54603.47 88888.00 2015-11-18 22:28:24.625 322 12482.08 96.25 54603.53 88888.00 2015-11-18 22:28:24.750 322 12482.05 96.25 54603.55 88888.00 2015-11-18 22:28:24.875 322 12482.08 96.28 54603.50 88888.00 2015-11-18 22:28:25.000 322 12482.02 96.28 54603.53 88888.00 2015-11-18 22:28:25.125 322 12482.02 96.28 54603.53 88888.00 2015-11-18 22:28:25.250 322 12482.00 96.22 54603.53 88888.00 2015-11-18 22:28:25.375 322 12482.00 96.25 54603.50 88888.00 2015-11-18 22:28:25.500 322 12481.95 96.28 54603.53 88888.00 2015-11-18 22:28:25.625 322 12481.95 96.30 54603.53 88888.00 2015-11-18 22:28:25.750 322 12482.00 96.30 54603.53 88888.00 2015-11-18 22:28:25.875 322 12481.95 96.25 54603.53 88888.00 2015-11-18 22:28:26.000 322 12481.95 96.25 54603.50 88888.00 2015-11-18 22:28:26.125 322 12481.95 96.22 54603.50 88888.00 2015-11-18 22:28:26.250 322 12482.00 96.20 54603.50 88888.00 2015-11-18 22:28:26.375 322 12482.02 96.25 54603.47 88888.00 2015-11-18 22:28:26.500 322 12481.98 96.25 54603.47 88888.00 2015-11-18 22:28:26.625 322 12481.98 96.25 54603.47 88888.00 2015-11-18 22:28:26.750 322 12482.02 96.30 54603.47 88888.00 2015-11-18 22:28:26.875 322 12481.98 96.25 54603.47 88888.00 2015-11-18 22:28:27.000 322 12481.98 96.22 54603.45 88888.00 2015-11-18 22:28:27.125 322 12481.92 96.25 54603.47 88888.00 2015-11-18 22:28:27.250 322 12481.92 96.28 54603.50 88888.00 2015-11-18 22:28:27.375 322 12481.98 96.28 54603.47 88888.00 2015-11-18 22:28:27.500 322 12482.00 96.28 54603.50 88888.00 2015-11-18 22:28:27.625 322 12481.98 96.25 54603.47 88888.00 2015-11-18 22:28:27.750 322 12481.92 96.25 54603.45 88888.00 2015-11-18 22:28:27.875 322 12481.95 96.30 54603.45 88888.00 2015-11-18 22:28:28.000 322 12482.00 96.30 54603.47 88888.00 2015-11-18 22:28:28.125 322 12482.00 96.30 54603.47 88888.00 2015-11-18 22:28:28.250 322 12481.92 96.28 54603.45 88888.00 2015-11-18 22:28:28.375 322 12481.95 96.30 54603.47 88888.00 2015-11-18 22:28:28.500 322 12482.00 96.30 54603.47 88888.00 2015-11-18 22:28:28.625 322 12482.02 96.28 54603.45 88888.00 2015-11-18 22:28:28.750 322 12482.08 96.20 54603.50 88888.00 2015-11-18 22:28:28.875 322 12482.05 96.17 54603.47 88888.00 2015-11-18 22:28:29.000 322 12482.05 96.12 54603.47 88888.00 2015-11-18 22:28:29.125 322 12482.05 96.17 54603.47 88888.00 2015-11-18 22:28:29.250 322 12482.00 96.17 54603.45 88888.00 2015-11-18 22:28:29.375 322 12482.05 96.17 54603.45 88888.00 2015-11-18 22:28:29.500 322 12482.02 96.15 54603.45 88888.00 2015-11-18 22:28:29.625 322 12481.98 96.15 54603.50 88888.00 2015-11-18 22:28:29.750 322 12481.95 96.12 54603.50 88888.00 2015-11-18 22:28:29.875 322 12482.00 96.12 54603.50 88888.00 2015-11-18 22:28:30.000 322 12482.05 96.15 54603.47 88888.00 2015-11-18 22:28:30.125 322 12482.05 96.20 54603.53 88888.00 2015-11-18 22:28:30.250 322 12482.02 96.17 54603.50 88888.00 2015-11-18 22:28:30.375 322 12482.08 96.17 54603.45 88888.00 2015-11-18 22:28:30.500 322 12482.00 96.17 54603.43 88888.00 2015-11-18 22:28:30.625 322 12482.00 96.20 54603.47 88888.00 2015-11-18 22:28:30.750 322 12482.02 96.20 54603.47 88888.00 2015-11-18 22:28:30.875 322 12482.00 96.17 54603.47 88888.00 2015-11-18 22:28:31.000 322 12481.98 96.20 54603.50 88888.00 2015-11-18 22:28:31.125 322 12481.98 96.20 54603.47 88888.00 2015-11-18 22:28:31.250 322 12481.92 96.17 54603.47 88888.00 2015-11-18 22:28:31.375 322 12481.90 96.20 54603.47 88888.00 2015-11-18 22:28:31.500 322 12481.90 96.20 54603.47 88888.00 2015-11-18 22:28:31.625 322 12481.92 96.20 54603.47 88888.00 2015-11-18 22:28:31.750 322 12481.98 96.20 54603.47 88888.00 2015-11-18 22:28:31.875 322 12481.95 96.17 54603.47 88888.00 2015-11-18 22:28:32.000 322 12481.95 96.15 54603.45 88888.00 2015-11-18 22:28:32.125 322 12481.92 96.12 54603.45 88888.00 2015-11-18 22:28:32.250 322 12481.90 96.10 54603.45 88888.00 2015-11-18 22:28:32.375 322 12481.95 96.10 54603.43 88888.00 2015-11-18 22:28:32.500 322 12481.98 96.12 54603.43 88888.00 2015-11-18 22:28:32.625 322 12481.95 96.12 54603.47 88888.00 2015-11-18 22:28:32.750 322 12481.95 96.08 54603.45 88888.00 2015-11-18 22:28:32.875 322 12482.00 96.05 54603.47 88888.00 2015-11-18 22:28:33.000 322 12482.05 96.05 54603.45 88888.00 2015-11-18 22:28:33.125 322 12482.02 96.05 54603.45 88888.00 2015-11-18 22:28:33.250 322 12482.00 96.03 54603.40 88888.00 2015-11-18 22:28:33.375 322 12481.95 96.05 54603.43 88888.00 2015-11-18 22:28:33.500 322 12481.90 96.05 54603.45 88888.00 2015-11-18 22:28:33.625 322 12481.85 96.03 54603.40 88888.00 2015-11-18 22:28:33.750 322 12481.88 96.00 54603.40 88888.00 2015-11-18 22:28:33.875 322 12481.85 96.00 54603.43 88888.00 2015-11-18 22:28:34.000 322 12481.80 95.97 54603.38 88888.00 2015-11-18 22:28:34.125 322 12481.75 96.00 54603.40 88888.00 2015-11-18 22:28:34.250 322 12481.77 96.03 54603.40 88888.00 2015-11-18 22:28:34.375 322 12481.77 96.03 54603.40 88888.00 2015-11-18 22:28:34.500 322 12481.77 96.00 54603.40 88888.00 2015-11-18 22:28:34.625 322 12481.80 96.00 54603.38 88888.00 2015-11-18 22:28:34.750 322 12481.83 96.03 54603.38 88888.00 2015-11-18 22:28:34.875 322 12481.90 96.05 54603.40 88888.00 2015-11-18 22:28:35.000 322 12481.98 96.00 54603.38 88888.00 2015-11-18 22:28:35.125 322 12481.95 95.97 54603.40 88888.00 2015-11-18 22:28:35.250 322 12481.95 95.97 54603.38 88888.00 2015-11-18 22:28:35.375 322 12482.00 95.97 54603.38 88888.00 2015-11-18 22:28:35.500 322 12482.00 95.92 54603.35 88888.00 2015-11-18 22:28:35.625 322 12481.95 95.95 54603.38 88888.00 2015-11-18 22:28:35.750 322 12481.98 95.97 54603.35 88888.00 2015-11-18 22:28:35.875 322 12481.98 95.95 54603.35 88888.00 2015-11-18 22:28:36.000 322 12481.95 95.95 54603.35 88888.00 2015-11-18 22:28:36.125 322 12481.90 95.95 54603.35 88888.00 2015-11-18 22:28:36.250 322 12481.88 95.92 54603.35 88888.00 2015-11-18 22:28:36.375 322 12481.88 95.92 54603.35 88888.00 2015-11-18 22:28:36.500 322 12481.90 95.95 54603.32 88888.00 2015-11-18 22:28:36.625 322 12481.95 95.97 54603.38 88888.00 2015-11-18 22:28:36.750 322 12481.98 95.97 54603.38 88888.00 2015-11-18 22:28:36.875 322 12481.98 95.95 54603.38 88888.00 2015-11-18 22:28:37.000 322 12481.98 95.95 54603.35 88888.00 2015-11-18 22:28:37.125 322 12481.90 95.95 54603.35 88888.00 2015-11-18 22:28:37.250 322 12481.85 95.90 54603.35 88888.00 2015-11-18 22:28:37.375 322 12481.88 95.90 54603.35 88888.00 2015-11-18 22:28:37.500 322 12481.88 95.88 54603.38 88888.00 2015-11-18 22:28:37.625 322 12481.92 95.85 54603.35 88888.00 2015-11-18 22:28:37.750 322 12481.90 95.88 54603.32 88888.00 2015-11-18 22:28:37.875 322 12481.88 95.92 54603.35 88888.00 2015-11-18 22:28:38.000 322 12481.92 95.92 54603.35 88888.00 2015-11-18 22:28:38.125 322 12481.90 95.88 54603.35 88888.00 2015-11-18 22:28:38.250 322 12481.83 95.83 54603.35 88888.00 2015-11-18 22:28:38.375 322 12481.88 95.83 54603.32 88888.00 2015-11-18 22:28:38.500 322 12481.85 95.85 54603.35 88888.00 2015-11-18 22:28:38.625 322 12481.80 95.85 54603.35 88888.00 2015-11-18 22:28:38.750 322 12481.77 95.80 54603.32 88888.00 2015-11-18 22:28:38.875 322 12481.83 95.75 54603.30 88888.00 2015-11-18 22:28:39.000 322 12481.83 95.80 54603.30 88888.00 2015-11-18 22:28:39.125 322 12481.85 95.80 54603.30 88888.00 2015-11-18 22:28:39.250 322 12481.85 95.78 54603.30 88888.00 2015-11-18 22:28:39.375 322 12481.92 95.80 54603.30 88888.00 2015-11-18 22:28:39.500 322 12481.90 95.83 54603.30 88888.00 2015-11-18 22:28:39.625 322 12481.88 95.85 54603.28 88888.00 2015-11-18 22:28:39.750 322 12481.85 95.85 54603.30 88888.00 2015-11-18 22:28:39.875 322 12481.83 95.85 54603.28 88888.00 2015-11-18 22:28:40.000 322 12481.85 95.83 54603.25 88888.00 2015-11-18 22:28:40.125 322 12481.88 95.85 54603.28 88888.00 2015-11-18 22:28:40.250 322 12481.85 95.80 54603.28 88888.00 2015-11-18 22:28:40.375 322 12481.80 95.80 54603.28 88888.00 2015-11-18 22:28:40.500 322 12481.80 95.80 54603.30 88888.00 2015-11-18 22:28:40.625 322 12481.85 95.83 54603.30 88888.00 2015-11-18 22:28:40.750 322 12481.88 95.83 54603.28 88888.00 2015-11-18 22:28:40.875 322 12481.88 95.83 54603.25 88888.00 2015-11-18 22:28:41.000 322 12481.85 95.83 54603.25 88888.00 2015-11-18 22:28:41.125 322 12481.85 95.83 54603.25 88888.00 2015-11-18 22:28:41.250 322 12481.73 95.80 54603.28 88888.00 2015-11-18 22:28:41.375 322 12481.80 95.83 54603.28 88888.00 2015-11-18 22:28:41.500 322 12481.80 95.78 54603.25 88888.00 2015-11-18 22:28:41.625 322 12481.90 95.80 54603.28 88888.00 2015-11-18 22:28:41.750 322 12481.95 95.83 54603.28 88888.00 2015-11-18 22:28:41.875 322 12481.85 95.78 54603.25 88888.00 2015-11-18 22:28:42.000 322 12481.85 95.75 54603.25 88888.00 2015-11-18 22:28:42.125 322 12481.83 95.70 54603.25 88888.00 2015-11-18 22:28:42.250 322 12481.77 95.65 54603.22 88888.00 2015-11-18 22:28:42.375 322 12481.75 95.67 54603.25 88888.00 2015-11-18 22:28:42.500 322 12481.80 95.67 54603.25 88888.00 2015-11-18 22:28:42.625 322 12481.83 95.65 54603.25 88888.00 2015-11-18 22:28:42.750 322 12481.83 95.70 54603.25 88888.00 2015-11-18 22:28:42.875 322 12481.85 95.67 54603.22 88888.00 2015-11-18 22:28:43.000 322 12481.83 95.65 54603.20 88888.00 2015-11-18 22:28:43.125 322 12481.83 95.72 54603.25 88888.00 2015-11-18 22:28:43.250 322 12481.80 95.70 54603.28 88888.00 2015-11-18 22:28:43.375 322 12481.77 95.67 54603.22 88888.00 2015-11-18 22:28:43.500 322 12481.80 95.65 54603.22 88888.00 2015-11-18 22:28:43.625 322 12481.77 95.70 54603.22 88888.00 2015-11-18 22:28:43.750 322 12481.80 95.67 54603.22 88888.00 2015-11-18 22:28:43.875 322 12481.83 95.67 54603.22 88888.00 2015-11-18 22:28:44.000 322 12481.80 95.67 54603.22 88888.00 2015-11-18 22:28:44.125 322 12481.77 95.65 54603.20 88888.00 2015-11-18 22:28:44.250 322 12481.75 95.62 54603.20 88888.00 2015-11-18 22:28:44.375 322 12481.80 95.60 54603.22 88888.00 2015-11-18 22:28:44.500 322 12481.80 95.62 54603.20 88888.00 2015-11-18 22:28:44.625 322 12481.80 95.65 54603.22 88888.00 2015-11-18 22:28:44.750 322 12481.85 95.60 54603.20 88888.00 2015-11-18 22:28:44.875 322 12481.83 95.58 54603.22 88888.00 2015-11-18 22:28:45.000 322 12481.88 95.58 54603.22 88888.00 2015-11-18 22:28:45.125 322 12481.92 95.60 54603.22 88888.00 2015-11-18 22:28:45.250 322 12481.88 95.55 54603.22 88888.00 2015-11-18 22:28:45.375 322 12481.90 95.55 54603.22 88888.00 2015-11-18 22:28:45.500 322 12481.92 95.58 54603.20 88888.00 2015-11-18 22:28:45.625 322 12481.90 95.58 54603.18 88888.00 2015-11-18 22:28:45.750 322 12481.90 95.58 54603.18 88888.00 2015-11-18 22:28:45.875 322 12481.92 95.55 54603.15 88888.00 2015-11-18 22:28:46.000 322 12481.95 95.53 54603.15 88888.00 2015-11-18 22:28:46.125 322 12481.88 95.55 54603.15 88888.00 2015-11-18 22:28:46.250 322 12481.85 95.53 54603.15 88888.00 2015-11-18 22:28:46.375 322 12481.88 95.58 54603.15 88888.00 2015-11-18 22:28:46.500 322 12481.92 95.58 54603.15 88888.00 2015-11-18 22:28:46.625 322 12481.88 95.58 54603.15 88888.00 2015-11-18 22:28:46.750 322 12481.83 95.60 54603.15 88888.00 2015-11-18 22:28:46.875 322 12481.83 95.55 54603.15 88888.00 2015-11-18 22:28:47.000 322 12481.88 95.53 54603.12 88888.00 2015-11-18 22:28:47.125 322 12481.88 95.53 54603.15 88888.00 2015-11-18 22:28:47.250 322 12481.88 95.50 54603.15 88888.00 2015-11-18 22:28:47.375 322 12481.92 95.53 54603.12 88888.00 2015-11-18 22:28:47.500 322 12481.88 95.55 54603.12 88888.00 2015-11-18 22:28:47.625 322 12481.77 95.53 54603.12 88888.00 2015-11-18 22:28:47.750 322 12481.77 95.53 54603.12 88888.00 2015-11-18 22:28:47.875 322 12481.83 95.53 54603.15 88888.00 2015-11-18 22:28:48.000 322 12481.85 95.50 54603.10 88888.00 2015-11-18 22:28:48.125 322 12481.80 95.53 54603.07 88888.00 2015-11-18 22:28:48.250 322 12481.75 95.50 54603.10 88888.00 2015-11-18 22:28:48.375 322 12481.75 95.50 54603.07 88888.00 2015-11-18 22:28:48.500 322 12481.73 95.45 54603.10 88888.00 2015-11-18 22:28:48.625 322 12481.73 95.45 54603.10 88888.00 2015-11-18 22:28:48.750 322 12481.75 95.42 54603.10 88888.00 2015-11-18 22:28:48.875 322 12481.77 95.42 54603.05 88888.00 2015-11-18 22:28:49.000 322 12481.80 95.38 54603.05 88888.00 2015-11-18 22:28:49.125 322 12481.83 95.40 54603.05 88888.00 2015-11-18 22:28:49.250 322 12481.77 95.40 54603.07 88888.00 2015-11-18 22:28:49.375 322 12481.80 95.42 54603.07 88888.00 2015-11-18 22:28:49.500 322 12481.83 95.45 54603.05 88888.00 2015-11-18 22:28:49.625 322 12481.85 95.45 54603.07 88888.00 2015-11-18 22:28:49.750 322 12481.90 95.40 54603.05 88888.00 2015-11-18 22:28:49.875 322 12481.90 95.38 54603.05 88888.00 2015-11-18 22:28:50.000 322 12481.85 95.40 54603.03 88888.00 2015-11-18 22:28:50.125 322 12481.80 95.40 54603.05 88888.00 2015-11-18 22:28:50.250 322 12481.75 95.35 54603.03 88888.00 2015-11-18 22:28:50.375 322 12481.83 95.40 54603.03 88888.00 2015-11-18 22:28:50.500 322 12481.83 95.40 54603.00 88888.00 2015-11-18 22:28:50.625 322 12481.80 95.38 54603.03 88888.00 2015-11-18 22:28:50.750 322 12481.80 95.40 54603.03 88888.00 2015-11-18 22:28:50.875 322 12481.80 95.42 54603.00 88888.00 2015-11-18 22:28:51.000 322 12481.75 95.45 54602.97 88888.00 2015-11-18 22:28:51.125 322 12481.75 95.47 54603.00 88888.00 2015-11-18 22:28:51.250 322 12481.80 95.42 54603.03 88888.00 2015-11-18 22:28:51.375 322 12481.83 95.45 54603.00 88888.00 2015-11-18 22:28:51.500 322 12481.80 95.47 54603.00 88888.00 2015-11-18 22:28:51.625 322 12481.83 95.50 54603.00 88888.00 2015-11-18 22:28:51.750 322 12481.77 95.53 54603.00 88888.00 2015-11-18 22:28:51.875 322 12481.80 95.53 54603.00 88888.00 2015-11-18 22:28:52.000 322 12481.90 95.50 54603.00 88888.00 2015-11-18 22:28:52.125 322 12481.85 95.53 54603.03 88888.00 2015-11-18 22:28:52.250 322 12481.77 95.53 54603.00 88888.00 2015-11-18 22:28:52.375 322 12481.80 95.50 54602.95 88888.00 2015-11-18 22:28:52.500 322 12481.83 95.50 54602.95 88888.00 2015-11-18 22:28:52.625 322 12481.75 95.55 54602.97 88888.00 2015-11-18 22:28:52.750 322 12481.75 95.55 54603.00 88888.00 2015-11-18 22:28:52.875 322 12481.73 95.58 54602.95 88888.00 2015-11-18 22:28:53.000 322 12481.77 95.55 54602.93 88888.00 2015-11-18 22:28:53.125 322 12481.80 95.55 54602.95 88888.00 2015-11-18 22:28:53.250 322 12481.73 95.50 54602.97 88888.00 2015-11-18 22:28:53.375 322 12481.77 95.50 54602.95 88888.00 2015-11-18 22:28:53.500 322 12481.85 95.55 54602.93 88888.00 2015-11-18 22:28:53.625 322 12481.85 95.55 54602.97 88888.00 2015-11-18 22:28:53.750 322 12481.85 95.53 54602.93 88888.00 2015-11-18 22:28:53.875 322 12481.80 95.53 54602.93 88888.00 2015-11-18 22:28:54.000 322 12481.75 95.53 54602.93 88888.00 2015-11-18 22:28:54.125 322 12481.73 95.47 54602.93 88888.00 2015-11-18 22:28:54.250 322 12481.75 95.45 54602.95 88888.00 2015-11-18 22:28:54.375 322 12481.73 95.50 54602.95 88888.00 2015-11-18 22:28:54.500 322 12481.73 95.53 54602.97 88888.00 2015-11-18 22:28:54.625 322 12481.75 95.50 54602.95 88888.00 2015-11-18 22:28:54.750 322 12481.73 95.50 54602.95 88888.00 2015-11-18 22:28:54.875 322 12481.65 95.47 54602.93 88888.00 2015-11-18 22:28:55.000 322 12481.65 95.50 54602.88 88888.00 2015-11-18 22:28:55.125 322 12481.70 95.50 54602.90 88888.00 2015-11-18 22:28:55.250 322 12481.73 95.47 54602.93 88888.00 2015-11-18 22:28:55.375 322 12481.75 95.53 54602.90 88888.00 2015-11-18 22:28:55.500 322 12481.75 95.55 54602.95 88888.00 2015-11-18 22:28:55.625 322 12481.77 95.53 54602.93 88888.00 2015-11-18 22:28:55.750 322 12481.77 95.53 54602.93 88888.00 2015-11-18 22:28:55.875 322 12481.77 95.50 54602.93 88888.00 2015-11-18 22:28:56.000 322 12481.80 95.47 54602.90 88888.00 2015-11-18 22:28:56.125 322 12481.80 95.50 54602.93 88888.00 2015-11-18 22:28:56.250 322 12481.77 95.50 54602.95 88888.00 2015-11-18 22:28:56.375 322 12481.75 95.50 54602.90 88888.00 2015-11-18 22:28:56.500 322 12481.75 95.53 54602.90 88888.00 2015-11-18 22:28:56.625 322 12481.75 95.55 54602.90 88888.00 2015-11-18 22:28:56.750 322 12481.83 95.55 54602.90 88888.00 2015-11-18 22:28:56.875 322 12481.88 95.58 54602.90 88888.00 2015-11-18 22:28:57.000 322 12481.83 95.55 54602.90 88888.00 2015-11-18 22:28:57.125 322 12481.77 95.58 54602.93 88888.00 2015-11-18 22:28:57.250 322 12481.77 95.58 54602.93 88888.00 2015-11-18 22:28:57.375 322 12481.83 95.60 54602.93 88888.00 2015-11-18 22:28:57.500 322 12481.83 95.60 54602.93 88888.00 2015-11-18 22:28:57.625 322 12481.80 95.60 54602.93 88888.00 2015-11-18 22:28:57.750 322 12481.80 95.58 54602.93 88888.00 2015-11-18 22:28:57.875 322 12481.83 95.55 54602.93 88888.00 2015-11-18 22:28:58.000 322 12481.83 95.55 54602.90 88888.00 2015-11-18 22:28:58.125 322 12481.85 95.55 54602.90 88888.00 2015-11-18 22:28:58.250 322 12481.88 95.53 54602.88 88888.00 2015-11-18 22:28:58.375 322 12481.95 95.50 54602.88 88888.00 2015-11-18 22:28:58.500 322 12481.90 95.45 54602.90 88888.00 2015-11-18 22:28:58.625 322 12481.90 95.42 54602.88 88888.00 2015-11-18 22:28:58.750 322 12481.90 95.45 54602.90 88888.00 2015-11-18 22:28:58.875 322 12481.88 95.45 54602.90 88888.00 2015-11-18 22:28:59.000 322 12481.80 95.42 54602.90 88888.00 2015-11-18 22:28:59.125 322 12481.83 95.38 54602.90 88888.00 2015-11-18 22:28:59.250 322 12481.88 95.35 54602.90 88888.00 2015-11-18 22:28:59.375 322 12481.88 95.38 54602.90 88888.00 2015-11-18 22:28:59.500 322 12481.80 95.38 54602.93 88888.00 2015-11-18 22:28:59.625 322 12481.85 95.38 54602.90 88888.00 2015-11-18 22:28:59.750 322 12481.85 95.40 54602.85 88888.00 2015-11-18 22:28:59.875 322 12481.77 95.42 54602.88 88888.00 2015-11-18 22:29:00.000 322 12481.83 95.40 54602.90 88888.00 2015-11-18 22:29:00.125 322 12481.88 95.35 54602.90 88888.00 2015-11-18 22:29:00.250 322 12481.90 95.35 54602.93 88888.00 2015-11-18 22:29:00.375 322 12481.90 95.33 54602.90 88888.00 2015-11-18 22:29:00.500 322 12481.88 95.30 54602.85 88888.00 2015-11-18 22:29:00.625 322 12481.88 95.30 54602.85 88888.00 2015-11-18 22:29:00.750 322 12481.85 95.30 54602.85 88888.00 2015-11-18 22:29:00.875 322 12481.88 95.33 54602.85 88888.00 2015-11-18 22:29:01.000 322 12481.88 95.30 54602.85 88888.00 2015-11-18 22:29:01.125 322 12481.90 95.30 54602.85 88888.00 2015-11-18 22:29:01.250 322 12481.88 95.22 54602.85 88888.00 2015-11-18 22:29:01.375 322 12481.88 95.25 54602.85 88888.00 2015-11-18 22:29:01.500 322 12481.88 95.22 54602.82 88888.00 2015-11-18 22:29:01.625 322 12481.90 95.22 54602.82 88888.00 2015-11-18 22:29:01.750 322 12481.92 95.22 54602.85 88888.00 2015-11-18 22:29:01.875 322 12481.95 95.22 54602.82 88888.00 2015-11-18 22:29:02.000 322 12482.00 95.28 54602.80 88888.00 2015-11-18 22:29:02.125 322 12481.98 95.28 54602.78 88888.00 2015-11-18 22:29:02.250 322 12481.95 95.28 54602.80 88888.00 2015-11-18 22:29:02.375 322 12482.05 95.28 54602.80 88888.00 2015-11-18 22:29:02.500 322 12482.00 95.20 54602.78 88888.00 2015-11-18 22:29:02.625 322 12482.02 95.20 54602.78 88888.00 2015-11-18 22:29:02.750 322 12482.08 95.25 54602.78 88888.00 2015-11-18 22:29:02.875 322 12482.10 95.25 54602.80 88888.00 2015-11-18 22:29:03.000 322 12482.10 95.25 54602.80 88888.00 2015-11-18 22:29:03.125 322 12482.10 95.20 54602.80 88888.00 2015-11-18 22:29:03.250 322 12482.05 95.20 54602.78 88888.00 2015-11-18 22:29:03.375 322 12482.08 95.20 54602.80 88888.00 2015-11-18 22:29:03.500 322 12482.02 95.17 54602.78 88888.00 2015-11-18 22:29:03.625 322 12482.02 95.15 54602.75 88888.00 2015-11-18 22:29:03.750 322 12482.08 95.15 54602.72 88888.00 2015-11-18 22:29:03.875 322 12482.08 95.15 54602.72 88888.00 2015-11-18 22:29:04.000 322 12482.08 95.12 54602.70 88888.00 2015-11-18 22:29:04.125 322 12482.08 95.12 54602.75 88888.00 2015-11-18 22:29:04.250 322 12482.05 95.08 54602.72 88888.00 2015-11-18 22:29:04.375 322 12482.08 95.12 54602.75 88888.00 2015-11-18 22:29:04.500 322 12482.15 95.15 54602.78 88888.00 2015-11-18 22:29:04.625 322 12482.08 95.12 54602.75 88888.00 2015-11-18 22:29:04.750 322 12482.02 95.15 54602.72 88888.00 2015-11-18 22:29:04.875 322 12482.10 95.17 54602.75 88888.00 2015-11-18 22:29:05.000 322 12482.12 95.12 54602.72 88888.00 2015-11-18 22:29:05.125 322 12482.15 95.12 54602.72 88888.00 2015-11-18 22:29:05.250 322 12482.10 95.10 54602.70 88888.00 2015-11-18 22:29:05.375 322 12482.08 95.12 54602.70 88888.00 2015-11-18 22:29:05.500 322 12482.12 95.12 54602.70 88888.00 2015-11-18 22:29:05.625 322 12482.17 95.10 54602.70 88888.00 2015-11-18 22:29:05.750 322 12482.12 95.10 54602.70 88888.00 2015-11-18 22:29:05.875 322 12482.15 95.10 54602.72 88888.00 2015-11-18 22:29:06.000 322 12482.17 95.08 54602.70 88888.00 2015-11-18 22:29:06.125 322 12482.27 95.08 54602.72 88888.00 2015-11-18 22:29:06.250 322 12482.27 95.10 54602.70 88888.00 2015-11-18 22:29:06.375 322 12482.23 95.12 54602.70 88888.00 2015-11-18 22:29:06.500 322 12482.12 95.10 54602.70 88888.00 2015-11-18 22:29:06.625 322 12482.10 95.10 54602.72 88888.00 2015-11-18 22:29:06.750 322 12482.12 95.10 54602.72 88888.00 2015-11-18 22:29:06.875 322 12482.17 95.10 54602.75 88888.00 2015-11-18 22:29:07.000 322 12482.20 95.10 54602.72 88888.00 2015-11-18 22:29:07.125 322 12482.27 95.10 54602.70 88888.00 2015-11-18 22:29:07.250 322 12482.17 95.08 54602.70 88888.00 2015-11-18 22:29:07.375 322 12482.15 95.10 54602.70 88888.00 2015-11-18 22:29:07.500 322 12482.12 95.12 54602.70 88888.00 2015-11-18 22:29:07.625 322 12482.12 95.05 54602.70 88888.00 2015-11-18 22:29:07.750 322 12482.12 95.03 54602.70 88888.00 2015-11-18 22:29:07.875 322 12482.10 95.05 54602.68 88888.00 2015-11-18 22:29:08.000 322 12482.15 95.05 54602.68 88888.00 2015-11-18 22:29:08.125 322 12482.15 95.08 54602.68 88888.00 2015-11-18 22:29:08.250 322 12482.08 95.03 54602.68 88888.00 2015-11-18 22:29:08.375 322 12482.08 95.05 54602.68 88888.00 2015-11-18 22:29:08.500 322 12482.08 95.03 54602.68 88888.00 2015-11-18 22:29:08.625 322 12482.10 95.08 54602.70 88888.00 2015-11-18 22:29:08.750 322 12482.08 95.08 54602.70 88888.00 2015-11-18 22:29:08.875 322 12482.08 95.03 54602.70 88888.00 2015-11-18 22:29:09.000 322 12482.05 95.00 54602.70 88888.00 2015-11-18 22:29:09.125 322 12482.05 95.03 54602.72 88888.00 2015-11-18 22:29:09.250 322 12482.05 95.05 54602.72 88888.00 2015-11-18 22:29:09.375 322 12482.12 95.03 54602.70 88888.00 2015-11-18 22:29:09.500 322 12482.05 94.95 54602.72 88888.00 2015-11-18 22:29:09.625 322 12482.00 94.95 54602.72 88888.00 2015-11-18 22:29:09.750 322 12481.98 94.92 54602.72 88888.00 2015-11-18 22:29:09.875 322 12481.95 94.92 54602.72 88888.00 2015-11-18 22:29:10.000 322 12481.98 94.92 54602.72 88888.00 2015-11-18 22:29:10.125 322 12481.95 94.92 54602.72 88888.00 2015-11-18 22:29:10.250 322 12481.95 94.88 54602.72 88888.00 2015-11-18 22:29:10.375 322 12482.02 94.85 54602.70 88888.00 2015-11-18 22:29:10.500 322 12482.02 94.88 54602.70 88888.00 2015-11-18 22:29:10.625 322 12482.00 94.92 54602.70 88888.00 2015-11-18 22:29:10.750 322 12481.98 94.95 54602.75 88888.00 2015-11-18 22:29:10.875 322 12481.98 94.92 54602.72 88888.00 2015-11-18 22:29:11.000 322 12481.98 94.92 54602.70 88888.00 2015-11-18 22:29:11.125 322 12481.92 94.92 54602.72 88888.00 2015-11-18 22:29:11.250 322 12481.90 94.90 54602.70 88888.00 2015-11-18 22:29:11.375 322 12481.95 94.88 54602.70 88888.00 2015-11-18 22:29:11.500 322 12481.95 94.85 54602.70 88888.00 2015-11-18 22:29:11.625 322 12481.90 94.88 54602.70 88888.00 2015-11-18 22:29:11.750 322 12481.83 94.83 54602.72 88888.00 2015-11-18 22:29:11.875 322 12481.83 94.80 54602.72 88888.00 2015-11-18 22:29:12.000 322 12481.90 94.85 54602.70 88888.00 2015-11-18 22:29:12.125 322 12481.95 94.88 54602.72 88888.00 2015-11-18 22:29:12.250 322 12481.98 94.85 54602.72 88888.00 2015-11-18 22:29:12.375 322 12482.00 94.85 54602.70 88888.00 2015-11-18 22:29:12.500 322 12481.92 94.83 54602.70 88888.00 2015-11-18 22:29:12.625 322 12481.85 94.80 54602.70 88888.00 2015-11-18 22:29:12.750 322 12481.90 94.83 54602.72 88888.00 2015-11-18 22:29:12.875 322 12481.88 94.83 54602.75 88888.00 2015-11-18 22:29:13.000 322 12481.88 94.83 54602.70 88888.00 2015-11-18 22:29:13.125 322 12481.77 94.85 54602.75 88888.00 2015-11-18 22:29:13.250 322 12481.65 94.80 54602.75 88888.00 2015-11-18 22:29:13.375 322 12481.62 94.80 54602.75 88888.00 2015-11-18 22:29:13.500 322 12481.65 94.80 54602.75 88888.00 2015-11-18 22:29:13.625 322 12481.70 94.78 54602.75 88888.00 2015-11-18 22:29:13.750 322 12481.73 94.78 54602.75 88888.00 2015-11-18 22:29:13.875 322 12481.67 94.78 54602.75 88888.00 2015-11-18 22:29:14.000 322 12481.67 94.75 54602.72 88888.00 2015-11-18 22:29:14.125 322 12481.67 94.72 54602.75 88888.00 2015-11-18 22:29:14.250 322 12481.62 94.78 54602.75 88888.00 2015-11-18 22:29:14.375 322 12481.65 94.78 54602.75 88888.00 2015-11-18 22:29:14.500 322 12481.62 94.80 54602.75 88888.00 2015-11-18 22:29:14.625 322 12481.62 94.75 54602.75 88888.00 2015-11-18 22:29:14.750 322 12481.62 94.70 54602.78 88888.00 2015-11-18 22:29:14.875 322 12481.62 94.72 54602.75 88888.00 2015-11-18 22:29:15.000 322 12481.60 94.70 54602.75 88888.00 2015-11-18 22:29:15.125 322 12481.55 94.67 54602.78 88888.00 2015-11-18 22:29:15.250 322 12481.45 94.65 54602.78 88888.00 2015-11-18 22:29:15.375 322 12481.48 94.67 54602.75 88888.00 2015-11-18 22:29:15.500 322 12481.48 94.70 54602.78 88888.00 2015-11-18 22:29:15.625 322 12481.45 94.72 54602.75 88888.00 2015-11-18 22:29:15.750 322 12481.42 94.75 54602.78 88888.00 2015-11-18 22:29:15.875 322 12481.45 94.72 54602.78 88888.00 2015-11-18 22:29:16.000 322 12481.40 94.75 54602.78 88888.00 2015-11-18 22:29:16.125 322 12481.33 94.75 54602.80 88888.00 2015-11-18 22:29:16.250 322 12481.30 94.75 54602.78 88888.00 2015-11-18 22:29:16.375 322 12481.35 94.78 54602.75 88888.00 2015-11-18 22:29:16.500 322 12481.38 94.78 54602.75 88888.00 2015-11-18 22:29:16.625 322 12481.33 94.78 54602.72 88888.00 2015-11-18 22:29:16.750 322 12481.33 94.78 54602.72 88888.00 2015-11-18 22:29:16.875 322 12481.35 94.83 54602.72 88888.00 2015-11-18 22:29:17.000 322 12481.35 94.85 54602.72 88888.00 2015-11-18 22:29:17.125 322 12481.45 94.88 54602.75 88888.00 2015-11-18 22:29:17.250 322 12481.45 94.80 54602.78 88888.00 2015-11-18 22:29:17.375 322 12481.35 94.75 54602.75 88888.00 2015-11-18 22:29:17.500 322 12481.30 94.75 54602.75 88888.00 2015-11-18 22:29:17.625 322 12481.35 94.80 54602.75 88888.00 2015-11-18 22:29:17.750 322 12481.40 94.83 54602.75 88888.00 2015-11-18 22:29:17.875 322 12481.33 94.80 54602.75 88888.00 2015-11-18 22:29:18.000 322 12481.27 94.75 54602.72 88888.00 2015-11-18 22:29:18.125 322 12481.27 94.78 54602.75 88888.00 2015-11-18 22:29:18.250 322 12481.27 94.78 54602.78 88888.00 2015-11-18 22:29:18.375 322 12481.33 94.80 54602.75 88888.00 2015-11-18 22:29:18.500 322 12481.30 94.78 54602.75 88888.00 2015-11-18 22:29:18.625 322 12481.30 94.75 54602.78 88888.00 2015-11-18 22:29:18.750 322 12481.33 94.78 54602.78 88888.00 2015-11-18 22:29:18.875 322 12481.33 94.78 54602.78 88888.00 2015-11-18 22:29:19.000 322 12481.38 94.75 54602.75 88888.00 2015-11-18 22:29:19.125 322 12481.35 94.75 54602.75 88888.00 2015-11-18 22:29:19.250 322 12481.30 94.75 54602.75 88888.00 2015-11-18 22:29:19.375 322 12481.27 94.78 54602.75 88888.00 2015-11-18 22:29:19.500 322 12481.27 94.83 54602.75 88888.00 2015-11-18 22:29:19.625 322 12481.30 94.85 54602.75 88888.00 2015-11-18 22:29:19.750 322 12481.30 94.83 54602.70 88888.00 2015-11-18 22:29:19.875 322 12481.25 94.85 54602.72 88888.00 2015-11-18 22:29:20.000 322 12481.25 94.88 54602.72 88888.00 2015-11-18 22:29:20.125 322 12481.30 94.85 54602.75 88888.00 2015-11-18 22:29:20.250 322 12481.25 94.80 54602.75 88888.00 2015-11-18 22:29:20.375 322 12481.23 94.83 54602.78 88888.00 2015-11-18 22:29:20.500 322 12481.25 94.85 54602.72 88888.00 2015-11-18 22:29:20.625 322 12481.23 94.88 54602.72 88888.00 2015-11-18 22:29:20.750 322 12481.17 94.85 54602.72 88888.00 2015-11-18 22:29:20.875 322 12481.17 94.88 54602.70 88888.00 2015-11-18 22:29:21.000 322 12481.20 94.85 54602.70 88888.00 2015-11-18 22:29:21.125 322 12481.23 94.88 54602.70 88888.00 2015-11-18 22:29:21.250 322 12481.23 94.90 54602.70 88888.00 2015-11-18 22:29:21.375 322 12481.23 94.92 54602.72 88888.00 2015-11-18 22:29:21.500 322 12481.25 94.92 54602.72 88888.00 2015-11-18 22:29:21.625 322 12481.25 94.92 54602.70 88888.00 2015-11-18 22:29:21.750 322 12481.25 94.92 54602.68 88888.00 2015-11-18 22:29:21.875 322 12481.20 94.92 54602.68 88888.00 2015-11-18 22:29:22.000 322 12481.23 94.92 54602.65 88888.00 2015-11-18 22:29:22.125 322 12481.25 94.95 54602.70 88888.00 2015-11-18 22:29:22.250 322 12481.20 94.95 54602.70 88888.00 2015-11-18 22:29:22.375 322 12481.20 94.97 54602.70 88888.00 2015-11-18 22:29:22.500 322 12481.10 95.00 54602.70 88888.00 2015-11-18 22:29:22.625 322 12481.10 95.03 54602.68 88888.00 2015-11-18 22:29:22.750 322 12481.10 95.05 54602.70 88888.00 2015-11-18 22:29:22.875 322 12481.12 95.03 54602.70 88888.00 2015-11-18 22:29:23.000 322 12481.12 94.97 54602.68 88888.00 2015-11-18 22:29:23.125 322 12481.10 94.97 54602.70 88888.00 2015-11-18 22:29:23.250 322 12481.10 95.03 54602.70 88888.00 2015-11-18 22:29:23.375 322 12481.10 95.08 54602.70 88888.00 2015-11-18 22:29:23.500 322 12481.12 95.05 54602.68 88888.00 2015-11-18 22:29:23.625 322 12481.12 95.00 54602.68 88888.00 2015-11-18 22:29:23.750 322 12481.10 95.05 54602.70 88888.00 2015-11-18 22:29:23.875 322 12481.08 95.08 54602.70 88888.00 2015-11-18 22:29:24.000 322 12481.20 95.12 54602.68 88888.00 2015-11-18 22:29:24.125 322 12481.25 95.10 54602.65 88888.00 2015-11-18 22:29:24.250 322 12481.10 95.08 54602.68 88888.00 2015-11-18 22:29:24.375 322 12481.10 95.10 54602.68 88888.00 2015-11-18 22:29:24.500 322 12481.05 95.12 54602.68 88888.00 2015-11-18 22:29:24.625 322 12481.00 95.15 54602.68 88888.00 2015-11-18 22:29:24.750 322 12481.08 95.12 54602.65 88888.00 2015-11-18 22:29:24.875 322 12481.17 95.12 54602.62 88888.00 2015-11-18 22:29:25.000 322 12481.15 95.12 54602.60 88888.00 2015-11-18 22:29:25.125 322 12481.08 95.12 54602.62 88888.00 2015-11-18 22:29:25.250 322 12481.02 95.12 54602.65 88888.00 2015-11-18 22:29:25.375 322 12481.00 95.15 54602.68 88888.00 2015-11-18 22:29:25.500 322 12480.95 95.15 54602.65 88888.00 2015-11-18 22:29:25.625 322 12480.95 95.15 54602.62 88888.00 2015-11-18 22:29:25.750 322 12481.02 95.15 54602.65 88888.00 2015-11-18 22:29:25.875 322 12481.10 95.17 54602.65 88888.00 2015-11-18 22:29:26.000 322 12481.12 95.15 54602.65 88888.00 2015-11-18 22:29:26.125 322 12481.08 95.17 54602.62 88888.00 2015-11-18 22:29:26.250 322 12480.95 95.17 54602.62 88888.00 2015-11-18 22:29:26.375 322 12480.95 95.17 54602.60 88888.00 2015-11-18 22:29:26.500 322 12480.98 95.15 54602.60 88888.00 2015-11-18 22:29:26.625 322 12481.00 95.17 54602.60 88888.00 2015-11-18 22:29:26.750 322 12481.02 95.17 54602.60 88888.00 2015-11-18 22:29:26.875 322 12480.98 95.20 54602.57 88888.00 2015-11-18 22:29:27.000 322 12480.98 95.20 54602.57 88888.00 2015-11-18 22:29:27.125 322 12480.98 95.17 54602.57 88888.00 2015-11-18 22:29:27.250 322 12481.00 95.15 54602.62 88888.00 2015-11-18 22:29:27.375 322 12480.95 95.15 54602.65 88888.00 2015-11-18 22:29:27.500 322 12480.95 95.17 54602.65 88888.00 2015-11-18 22:29:27.625 322 12481.00 95.20 54602.62 88888.00 2015-11-18 22:29:27.750 322 12481.05 95.17 54602.62 88888.00 2015-11-18 22:29:27.875 322 12481.02 95.15 54602.65 88888.00 2015-11-18 22:29:28.000 322 12481.02 95.12 54602.62 88888.00 2015-11-18 22:29:28.125 322 12481.00 95.15 54602.62 88888.00 2015-11-18 22:29:28.250 322 12480.88 95.15 54602.62 88888.00 2015-11-18 22:29:28.375 322 12480.88 95.20 54602.62 88888.00 2015-11-18 22:29:28.500 322 12481.00 95.20 54602.65 88888.00 2015-11-18 22:29:28.625 322 12481.00 95.20 54602.62 88888.00 2015-11-18 22:29:28.750 322 12480.90 95.20 54602.62 88888.00 2015-11-18 22:29:28.875 322 12480.92 95.20 54602.65 88888.00 2015-11-18 22:29:29.000 322 12480.95 95.20 54602.65 88888.00 2015-11-18 22:29:29.125 322 12480.95 95.22 54602.62 88888.00 2015-11-18 22:29:29.250 322 12480.88 95.28 54602.62 88888.00 2015-11-18 22:29:29.375 322 12480.90 95.28 54602.62 88888.00 2015-11-18 22:29:29.500 322 12480.85 95.28 54602.62 88888.00 2015-11-18 22:29:29.625 322 12480.80 95.28 54602.62 88888.00 2015-11-18 22:29:29.750 322 12480.83 95.28 54602.60 88888.00 2015-11-18 22:29:29.875 322 12480.90 95.25 54602.60 88888.00 2015-11-18 22:29:30.000 322 12480.88 95.25 54602.57 88888.00 2015-11-18 22:29:30.125 322 12480.85 95.28 54602.55 88888.00 2015-11-18 22:29:30.250 322 12480.83 95.28 54602.57 88888.00 2015-11-18 22:29:30.375 322 12480.85 95.30 54602.60 88888.00 2015-11-18 22:29:30.500 322 12480.88 95.33 54602.60 88888.00 2015-11-18 22:29:30.625 322 12480.85 95.35 54602.60 88888.00 2015-11-18 22:29:30.750 322 12480.77 95.35 54602.57 88888.00 2015-11-18 22:29:30.875 322 12480.77 95.33 54602.60 88888.00 2015-11-18 22:29:31.000 322 12480.77 95.30 54602.55 88888.00 2015-11-18 22:29:31.125 322 12480.83 95.33 54602.55 88888.00 2015-11-18 22:29:31.250 322 12480.80 95.33 54602.57 88888.00 2015-11-18 22:29:31.375 322 12480.73 95.30 54602.53 88888.00 2015-11-18 22:29:31.500 322 12480.65 95.25 54602.53 88888.00 2015-11-18 22:29:31.625 322 12480.65 95.30 54602.53 88888.00 2015-11-18 22:29:31.750 322 12480.73 95.35 54602.57 88888.00 2015-11-18 22:29:31.875 322 12480.73 95.35 54602.57 88888.00 2015-11-18 22:29:32.000 322 12480.75 95.33 54602.53 88888.00 2015-11-18 22:29:32.125 322 12480.83 95.33 54602.57 88888.00 2015-11-18 22:29:32.250 322 12480.83 95.35 54602.57 88888.00 2015-11-18 22:29:32.375 322 12480.83 95.38 54602.55 88888.00 2015-11-18 22:29:32.500 322 12480.80 95.38 54602.55 88888.00 2015-11-18 22:29:32.625 322 12480.83 95.40 54602.53 88888.00 2015-11-18 22:29:32.750 322 12480.88 95.42 54602.55 88888.00 2015-11-18 22:29:32.875 322 12480.92 95.40 54602.53 88888.00 2015-11-18 22:29:33.000 322 12480.90 95.38 54602.53 88888.00 2015-11-18 22:29:33.125 322 12480.83 95.38 54602.53 88888.00 2015-11-18 22:29:33.250 322 12480.75 95.38 54602.55 88888.00 2015-11-18 22:29:33.375 322 12480.77 95.42 54602.55 88888.00 2015-11-18 22:29:33.500 322 12480.80 95.42 54602.53 88888.00 2015-11-18 22:29:33.625 322 12480.77 95.42 54602.50 88888.00 2015-11-18 22:29:33.750 322 12480.77 95.45 54602.53 88888.00 2015-11-18 22:29:33.875 322 12480.85 95.47 54602.53 88888.00 2015-11-18 22:29:34.000 322 12480.88 95.50 54602.53 88888.00 2015-11-18 22:29:34.125 322 12480.90 95.47 54602.53 88888.00 2015-11-18 22:29:34.250 322 12480.85 95.45 54602.50 88888.00 2015-11-18 22:29:34.375 322 12480.83 95.47 54602.50 88888.00 2015-11-18 22:29:34.500 322 12480.85 95.50 54602.50 88888.00 2015-11-18 22:29:34.625 322 12480.85 95.53 54602.47 88888.00 2015-11-18 22:29:34.750 322 12480.83 95.50 54602.47 88888.00 2015-11-18 22:29:34.875 322 12480.85 95.53 54602.47 88888.00 2015-11-18 22:29:35.000 322 12480.85 95.50 54602.47 88888.00 2015-11-18 22:29:35.125 322 12480.85 95.50 54602.47 88888.00 2015-11-18 22:29:35.250 322 12480.88 95.47 54602.47 88888.00 2015-11-18 22:29:35.375 322 12480.85 95.53 54602.47 88888.00 2015-11-18 22:29:35.500 322 12480.80 95.58 54602.47 88888.00 2015-11-18 22:29:35.625 322 12480.83 95.60 54602.47 88888.00 2015-11-18 22:29:35.750 322 12480.88 95.58 54602.47 88888.00 2015-11-18 22:29:35.875 322 12480.90 95.53 54602.45 88888.00 2015-11-18 22:29:36.000 322 12480.88 95.53 54602.45 88888.00 2015-11-18 22:29:36.125 322 12480.85 95.60 54602.47 88888.00 2015-11-18 22:29:36.250 322 12480.83 95.55 54602.47 88888.00 2015-11-18 22:29:36.375 322 12480.88 95.58 54602.45 88888.00 2015-11-18 22:29:36.500 322 12480.88 95.55 54602.43 88888.00 2015-11-18 22:29:36.625 322 12480.85 95.55 54602.43 88888.00 2015-11-18 22:29:36.750 322 12480.83 95.58 54602.40 88888.00 2015-11-18 22:29:36.875 322 12480.83 95.62 54602.40 88888.00 2015-11-18 22:29:37.000 322 12480.83 95.62 54602.40 88888.00 2015-11-18 22:29:37.125 322 12480.83 95.62 54602.40 88888.00 2015-11-18 22:29:37.250 322 12480.80 95.60 54602.40 88888.00 2015-11-18 22:29:37.375 322 12480.88 95.62 54602.40 88888.00 2015-11-18 22:29:37.500 322 12480.88 95.60 54602.38 88888.00 2015-11-18 22:29:37.625 322 12480.88 95.60 54602.35 88888.00 2015-11-18 22:29:37.750 322 12480.95 95.60 54602.38 88888.00 2015-11-18 22:29:37.875 322 12480.92 95.62 54602.38 88888.00 2015-11-18 22:29:38.000 322 12480.88 95.60 54602.38 88888.00 2015-11-18 22:29:38.125 322 12480.85 95.60 54602.38 88888.00 2015-11-18 22:29:38.250 322 12480.85 95.62 54602.38 88888.00 2015-11-18 22:29:38.375 322 12480.90 95.65 54602.38 88888.00 2015-11-18 22:29:38.500 322 12480.90 95.65 54602.35 88888.00 2015-11-18 22:29:38.625 322 12480.90 95.65 54602.35 88888.00 2015-11-18 22:29:38.750 322 12480.88 95.67 54602.35 88888.00 2015-11-18 22:29:38.875 322 12480.90 95.75 54602.35 88888.00 2015-11-18 22:29:39.000 322 12480.90 95.72 54602.32 88888.00 2015-11-18 22:29:39.125 322 12480.90 95.70 54602.32 88888.00 2015-11-18 22:29:39.250 322 12480.83 95.72 54602.32 88888.00 2015-11-18 22:29:39.375 322 12480.88 95.75 54602.32 88888.00 2015-11-18 22:29:39.500 322 12480.85 95.78 54602.32 88888.00 2015-11-18 22:29:39.625 322 12480.80 95.78 54602.32 88888.00 2015-11-18 22:29:39.750 322 12480.80 95.80 54602.30 88888.00 2015-11-18 22:29:39.875 322 12480.85 95.80 54602.32 88888.00 2015-11-18 22:29:40.000 322 12480.92 95.80 54602.32 88888.00 2015-11-18 22:29:40.125 322 12480.90 95.80 54602.32 88888.00 2015-11-18 22:29:40.250 322 12480.88 95.80 54602.32 88888.00 2015-11-18 22:29:40.375 322 12480.90 95.83 54602.30 88888.00 2015-11-18 22:29:40.500 322 12480.90 95.83 54602.30 88888.00 2015-11-18 22:29:40.625 322 12480.85 95.80 54602.28 88888.00 2015-11-18 22:29:40.750 322 12480.92 95.83 54602.28 88888.00 2015-11-18 22:29:40.875 322 12480.98 95.80 54602.28 88888.00 2015-11-18 22:29:41.000 322 12480.98 95.83 54602.30 88888.00 2015-11-18 22:29:41.125 322 12480.92 95.85 54602.30 88888.00 2015-11-18 22:29:41.250 322 12480.85 95.78 54602.28 88888.00 2015-11-18 22:29:41.375 322 12480.95 95.80 54602.28 88888.00 2015-11-18 22:29:41.500 322 12480.95 95.83 54602.28 88888.00 2015-11-18 22:29:41.625 322 12480.92 95.83 54602.30 88888.00 2015-11-18 22:29:41.750 322 12480.88 95.83 54602.25 88888.00 2015-11-18 22:29:41.875 322 12480.88 95.78 54602.28 88888.00 2015-11-18 22:29:42.000 322 12480.85 95.78 54602.25 88888.00 2015-11-18 22:29:42.125 322 12480.88 95.75 54602.25 88888.00 2015-11-18 22:29:42.250 322 12480.80 95.75 54602.28 88888.00 2015-11-18 22:29:42.375 322 12480.80 95.72 54602.25 88888.00 2015-11-18 22:29:42.500 322 12480.80 95.70 54602.25 88888.00 2015-11-18 22:29:42.625 322 12480.83 95.75 54602.25 88888.00 2015-11-18 22:29:42.750 322 12480.85 95.78 54602.25 88888.00 2015-11-18 22:29:42.875 322 12480.85 95.78 54602.28 88888.00 2015-11-18 22:29:43.000 322 12480.85 95.75 54602.22 88888.00 2015-11-18 22:29:43.125 322 12480.83 95.75 54602.22 88888.00 2015-11-18 22:29:43.250 322 12480.83 95.78 54602.22 88888.00 2015-11-18 22:29:43.375 322 12480.88 95.75 54602.22 88888.00 2015-11-18 22:29:43.500 322 12480.88 95.75 54602.22 88888.00 2015-11-18 22:29:43.625 322 12480.88 95.78 54602.20 88888.00 2015-11-18 22:29:43.750 322 12480.85 95.80 54602.22 88888.00 2015-11-18 22:29:43.875 322 12480.85 95.80 54602.18 88888.00 2015-11-18 22:29:44.000 322 12480.88 95.80 54602.18 88888.00 2015-11-18 22:29:44.125 322 12480.88 95.78 54602.20 88888.00 2015-11-18 22:29:44.250 322 12480.88 95.78 54602.20 88888.00 2015-11-18 22:29:44.375 322 12480.98 95.88 54602.18 88888.00 2015-11-18 22:29:44.500 322 12481.00 95.85 54602.18 88888.00 2015-11-18 22:29:44.625 322 12480.98 95.83 54602.15 88888.00 2015-11-18 22:29:44.750 322 12480.98 95.88 54602.18 88888.00 2015-11-18 22:29:44.875 322 12480.88 95.92 54602.18 88888.00 2015-11-18 22:29:45.000 322 12480.83 95.92 54602.15 88888.00 2015-11-18 22:29:45.125 322 12480.80 95.92 54602.15 88888.00 2015-11-18 22:29:45.250 322 12480.77 95.88 54602.15 88888.00 2015-11-18 22:29:45.375 322 12480.83 95.90 54602.12 88888.00 2015-11-18 22:29:45.500 322 12480.80 95.92 54602.15 88888.00 2015-11-18 22:29:45.625 322 12480.77 95.95 54602.18 88888.00 2015-11-18 22:29:45.750 322 12480.80 95.95 54602.15 88888.00 2015-11-18 22:29:45.875 322 12480.83 95.95 54602.15 88888.00 2015-11-18 22:29:46.000 322 12480.80 95.97 54602.15 88888.00 2015-11-18 22:29:46.125 322 12480.80 96.00 54602.15 88888.00 2015-11-18 22:29:46.250 322 12480.83 96.03 54602.15 88888.00 2015-11-18 22:29:46.375 322 12480.80 96.08 54602.15 88888.00 2015-11-18 22:29:46.500 322 12480.77 96.08 54602.12 88888.00 2015-11-18 22:29:46.625 322 12480.77 96.08 54602.12 88888.00 2015-11-18 22:29:46.750 322 12480.75 96.05 54602.15 88888.00 2015-11-18 22:29:46.875 322 12480.75 96.05 54602.15 88888.00 2015-11-18 22:29:47.000 322 12480.75 96.03 54602.12 88888.00 2015-11-18 22:29:47.125 322 12480.75 96.00 54602.10 88888.00 2015-11-18 22:29:47.250 322 12480.67 96.00 54602.10 88888.00 2015-11-18 22:29:47.375 322 12480.67 96.03 54602.12 88888.00 2015-11-18 22:29:47.500 322 12480.73 96.08 54602.12 88888.00 2015-11-18 22:29:47.625 322 12480.73 96.10 54602.12 88888.00 2015-11-18 22:29:47.750 322 12480.70 96.12 54602.12 88888.00 2015-11-18 22:29:47.875 322 12480.70 96.10 54602.12 88888.00 2015-11-18 22:29:48.000 322 12480.67 96.15 54602.07 88888.00 2015-11-18 22:29:48.125 322 12480.67 96.17 54602.05 88888.00 2015-11-18 22:29:48.250 322 12480.70 96.15 54602.07 88888.00 2015-11-18 22:29:48.375 322 12480.70 96.12 54602.07 88888.00 2015-11-18 22:29:48.500 322 12480.62 96.15 54602.07 88888.00 2015-11-18 22:29:48.625 322 12480.62 96.17 54602.10 88888.00 2015-11-18 22:29:48.750 322 12480.73 96.22 54602.12 88888.00 2015-11-18 22:29:48.875 322 12480.75 96.25 54602.05 88888.00 2015-11-18 22:29:49.000 322 12480.65 96.22 54602.03 88888.00 2015-11-18 22:29:49.125 322 12480.58 96.22 54602.00 88888.00 2015-11-18 22:29:49.250 322 12480.65 96.20 54602.05 88888.00 2015-11-18 22:29:49.375 322 12480.73 96.22 54602.07 88888.00 2015-11-18 22:29:49.500 322 12480.75 96.25 54602.10 88888.00 2015-11-18 22:29:49.625 322 12480.75 96.30 54602.05 88888.00 2015-11-18 22:29:49.750 322 12480.70 96.28 54602.05 88888.00 2015-11-18 22:29:49.875 322 12480.73 96.25 54602.03 88888.00 2015-11-18 22:29:50.000 322 12480.75 96.28 54602.05 88888.00 2015-11-18 22:29:50.125 322 12480.73 96.28 54602.03 88888.00 2015-11-18 22:29:50.250 322 12480.67 96.28 54602.03 88888.00 2015-11-18 22:29:50.375 322 12480.73 96.28 54602.05 88888.00 2015-11-18 22:29:50.500 322 12480.70 96.30 54602.03 88888.00 2015-11-18 22:29:50.625 322 12480.70 96.28 54602.03 88888.00 2015-11-18 22:29:50.750 322 12480.65 96.25 54602.00 88888.00 2015-11-18 22:29:50.875 322 12480.62 96.28 54602.00 88888.00 2015-11-18 22:29:51.000 322 12480.62 96.30 54601.97 88888.00 2015-11-18 22:29:51.125 322 12480.60 96.30 54602.00 88888.00 2015-11-18 22:29:51.250 322 12480.62 96.30 54602.00 88888.00 2015-11-18 22:29:51.375 322 12480.62 96.33 54602.03 88888.00 2015-11-18 22:29:51.500 322 12480.67 96.40 54602.03 88888.00 2015-11-18 22:29:51.625 322 12480.67 96.38 54602.00 88888.00 2015-11-18 22:29:51.750 322 12480.67 96.38 54601.97 88888.00 2015-11-18 22:29:51.875 322 12480.70 96.40 54602.00 88888.00 2015-11-18 22:29:52.000 322 12480.73 96.42 54601.97 88888.00 2015-11-18 22:29:52.125 322 12480.70 96.45 54602.00 88888.00 2015-11-18 22:29:52.250 322 12480.67 96.42 54602.00 88888.00 2015-11-18 22:29:52.375 322 12480.75 96.40 54601.95 88888.00 2015-11-18 22:29:52.500 322 12480.65 96.40 54601.95 88888.00 2015-11-18 22:29:52.625 322 12480.60 96.42 54601.95 88888.00 2015-11-18 22:29:52.750 322 12480.65 96.47 54601.97 88888.00 2015-11-18 22:29:52.875 322 12480.70 96.45 54601.95 88888.00 2015-11-18 22:29:53.000 322 12480.67 96.40 54601.93 88888.00 2015-11-18 22:29:53.125 322 12480.65 96.40 54601.95 88888.00 2015-11-18 22:29:53.250 322 12480.67 96.45 54601.97 88888.00 2015-11-18 22:29:53.375 322 12480.73 96.47 54601.95 88888.00 2015-11-18 22:29:53.500 322 12480.70 96.47 54601.95 88888.00 2015-11-18 22:29:53.625 322 12480.62 96.42 54601.95 88888.00 2015-11-18 22:29:53.750 322 12480.60 96.40 54601.95 88888.00 2015-11-18 22:29:53.875 322 12480.58 96.40 54602.00 88888.00 2015-11-18 22:29:54.000 322 12480.58 96.40 54602.00 88888.00 2015-11-18 22:29:54.125 322 12480.62 96.42 54602.00 88888.00 2015-11-18 22:29:54.250 322 12480.62 96.42 54601.93 88888.00 2015-11-18 22:29:54.375 322 12480.73 96.45 54601.93 88888.00 2015-11-18 22:29:54.500 322 12480.70 96.42 54601.90 88888.00 2015-11-18 22:29:54.625 322 12480.70 96.45 54601.90 88888.00 2015-11-18 22:29:54.750 322 12480.70 96.47 54601.88 88888.00 2015-11-18 22:29:54.875 322 12480.70 96.47 54601.88 88888.00 2015-11-18 22:29:55.000 322 12480.67 96.45 54601.88 88888.00 2015-11-18 22:29:55.125 322 12480.70 96.42 54601.90 88888.00 2015-11-18 22:29:55.250 322 12480.70 96.40 54601.88 88888.00 2015-11-18 22:29:55.375 322 12480.75 96.40 54601.88 88888.00 2015-11-18 22:29:55.500 322 12480.70 96.42 54601.85 88888.00 2015-11-18 22:29:55.625 322 12480.55 96.42 54601.82 88888.00 2015-11-18 22:29:55.750 322 12480.58 96.42 54601.82 88888.00 2015-11-18 22:29:55.875 322 12480.67 96.45 54601.82 88888.00 2015-11-18 22:29:56.000 322 12480.67 96.45 54601.80 88888.00 2015-11-18 22:29:56.125 322 12480.65 96.45 54601.82 88888.00 2015-11-18 22:29:56.250 322 12480.62 96.45 54601.85 88888.00 2015-11-18 22:29:56.375 322 12480.73 96.45 54601.82 88888.00 2015-11-18 22:29:56.500 322 12480.75 96.42 54601.82 88888.00 2015-11-18 22:29:56.625 322 12480.67 96.42 54601.80 88888.00 2015-11-18 22:29:56.750 322 12480.67 96.45 54601.80 88888.00 2015-11-18 22:29:56.875 322 12480.70 96.42 54601.80 88888.00 2015-11-18 22:29:57.000 322 12480.75 96.40 54601.80 88888.00 2015-11-18 22:29:57.125 322 12480.77 96.45 54601.78 88888.00 2015-11-18 22:29:57.250 322 12480.77 96.40 54601.78 88888.00 2015-11-18 22:29:57.375 322 12480.75 96.40 54601.78 88888.00 2015-11-18 22:29:57.500 322 12480.73 96.38 54601.80 88888.00 2015-11-18 22:29:57.625 322 12480.77 96.40 54601.82 88888.00 2015-11-18 22:29:57.750 322 12480.70 96.38 54601.78 88888.00 2015-11-18 22:29:57.875 322 12480.62 96.38 54601.78 88888.00 2015-11-18 22:29:58.000 322 12480.70 96.40 54601.78 88888.00 2015-11-18 22:29:58.125 322 12480.73 96.38 54601.78 88888.00 2015-11-18 22:29:58.250 322 12480.70 96.35 54601.75 88888.00 2015-11-18 22:29:58.375 322 12480.77 96.35 54601.72 88888.00 2015-11-18 22:29:58.500 322 12480.77 96.35 54601.75 88888.00 2015-11-18 22:29:58.625 322 12480.77 96.35 54601.75 88888.00 2015-11-18 22:29:58.750 322 12480.75 96.35 54601.75 88888.00 2015-11-18 22:29:58.875 322 12480.75 96.38 54601.72 88888.00 2015-11-18 22:29:59.000 322 12480.80 96.38 54601.72 88888.00 2015-11-18 22:29:59.125 322 12480.80 96.38 54601.72 88888.00 2015-11-18 22:29:59.250 322 12480.77 96.35 54601.72 88888.00 2015-11-18 22:29:59.375 322 12480.83 96.42 54601.72 88888.00 2015-11-18 22:29:59.500 322 12480.77 96.42 54601.75 88888.00 2015-11-18 22:29:59.625 322 12480.75 96.42 54601.72 88888.00 2015-11-18 22:29:59.750 322 12480.77 96.42 54601.72 88888.00 2015-11-18 22:29:59.875 322 12480.77 96.42 54601.72 88888.00 2015-11-18 22:30:00.000 322 12480.75 96.47 54601.72 88888.00 2015-11-18 22:30:00.125 322 12480.77 96.42 54601.72 88888.00 2015-11-18 22:30:00.250 322 12480.77 96.42 54601.70 88888.00 2015-11-18 22:30:00.375 322 12480.85 96.47 54601.72 88888.00 2015-11-18 22:30:00.500 322 12480.88 96.47 54601.70 88888.00 2015-11-18 22:30:00.625 322 12480.83 96.50 54601.72 88888.00 2015-11-18 22:30:00.750 322 12480.83 96.47 54601.72 88888.00 2015-11-18 22:30:00.875 322 12480.80 96.45 54601.70 88888.00 2015-11-18 22:30:01.000 322 12480.83 96.45 54601.68 88888.00 2015-11-18 22:30:01.125 322 12480.88 96.47 54601.70 88888.00 2015-11-18 22:30:01.250 322 12480.90 96.45 54601.68 88888.00 2015-11-18 22:30:01.375 322 12480.95 96.45 54601.68 88888.00 2015-11-18 22:30:01.500 322 12480.90 96.42 54601.65 88888.00 2015-11-18 22:30:01.625 322 12480.92 96.40 54601.68 88888.00 2015-11-18 22:30:01.750 322 12480.90 96.40 54601.68 88888.00 2015-11-18 22:30:01.875 322 12480.88 96.40 54601.65 88888.00 2015-11-18 22:30:02.000 322 12480.85 96.40 54601.62 88888.00 2015-11-18 22:30:02.125 322 12480.90 96.40 54601.62 88888.00 2015-11-18 22:30:02.250 322 12480.98 96.40 54601.62 88888.00 2015-11-18 22:30:02.375 322 12480.98 96.38 54601.62 88888.00 2015-11-18 22:30:02.500 322 12481.02 96.38 54601.62 88888.00 2015-11-18 22:30:02.625 322 12481.00 96.42 54601.60 88888.00 2015-11-18 22:30:02.750 322 12480.98 96.45 54601.60 88888.00 2015-11-18 22:30:02.875 322 12481.00 96.45 54601.60 88888.00 2015-11-18 22:30:03.000 322 12481.02 96.42 54601.60 88888.00 2015-11-18 22:30:03.125 322 12481.00 96.45 54601.62 88888.00 2015-11-18 22:30:03.250 322 12480.92 96.45 54601.60 88888.00 2015-11-18 22:30:03.375 322 12481.05 96.42 54601.57 88888.00 2015-11-18 22:30:03.500 322 12481.08 96.42 54601.57 88888.00 2015-11-18 22:30:03.625 322 12481.12 96.42 54601.57 88888.00 2015-11-18 22:30:03.750 322 12481.10 96.47 54601.57 88888.00 2015-11-18 22:30:03.875 322 12481.00 96.45 54601.55 88888.00 2015-11-18 22:30:04.000 322 12481.00 96.47 54601.55 88888.00 2015-11-18 22:30:04.125 322 12481.05 96.50 54601.57 88888.00 2015-11-18 22:30:04.250 322 12481.12 96.53 54601.57 88888.00 2015-11-18 22:30:04.375 322 12481.10 96.50 54601.57 88888.00 2015-11-18 22:30:04.500 322 12481.02 96.50 54601.57 88888.00 2015-11-18 22:30:04.625 322 12481.05 96.50 54601.55 88888.00 2015-11-18 22:30:04.750 322 12481.12 96.53 54601.55 88888.00 2015-11-18 22:30:04.875 322 12481.08 96.53 54601.55 88888.00 2015-11-18 22:30:05.000 322 12481.08 96.55 54601.55 88888.00 2015-11-18 22:30:05.125 322 12481.08 96.55 54601.55 88888.00 2015-11-18 22:30:05.250 322 12481.10 96.58 54601.55 88888.00 2015-11-18 22:30:05.375 322 12481.12 96.58 54601.53 88888.00 2015-11-18 22:30:05.500 322 12481.08 96.55 54601.50 88888.00 2015-11-18 22:30:05.625 322 12481.08 96.55 54601.50 88888.00 2015-11-18 22:30:05.750 322 12481.02 96.55 54601.53 88888.00 2015-11-18 22:30:05.875 322 12481.08 96.58 54601.50 88888.00 2015-11-18 22:30:06.000 322 12481.12 96.53 54601.47 88888.00 2015-11-18 22:30:06.125 322 12481.15 96.50 54601.47 88888.00 2015-11-18 22:30:06.250 322 12481.20 96.50 54601.47 88888.00 2015-11-18 22:30:06.375 322 12481.25 96.58 54601.50 88888.00 2015-11-18 22:30:06.500 322 12481.25 96.60 54601.50 88888.00 2015-11-18 22:30:06.625 322 12481.23 96.60 54601.47 88888.00 2015-11-18 22:30:06.750 322 12481.17 96.62 54601.47 88888.00 2015-11-18 22:30:06.875 322 12481.20 96.60 54601.50 88888.00 2015-11-18 22:30:07.000 322 12481.23 96.65 54601.47 88888.00 2015-11-18 22:30:07.125 322 12481.27 96.62 54601.43 88888.00 2015-11-18 22:30:07.250 322 12481.25 96.62 54601.45 88888.00 2015-11-18 22:30:07.375 322 12481.35 96.67 54601.40 88888.00 2015-11-18 22:30:07.500 322 12481.35 96.65 54601.40 88888.00 2015-11-18 22:30:07.625 322 12481.35 96.67 54601.43 88888.00 2015-11-18 22:30:07.750 322 12481.45 96.70 54601.43 88888.00 2015-11-18 22:30:07.875 322 12481.42 96.65 54601.43 88888.00 2015-11-18 22:30:08.000 322 12481.40 96.65 54601.40 88888.00 2015-11-18 22:30:08.125 322 12481.35 96.65 54601.40 88888.00 2015-11-18 22:30:08.250 322 12481.38 96.65 54601.38 88888.00 2015-11-18 22:30:08.375 322 12481.38 96.65 54601.40 88888.00 2015-11-18 22:30:08.500 322 12481.40 96.65 54601.40 88888.00 2015-11-18 22:30:08.625 322 12481.40 96.70 54601.38 88888.00 2015-11-18 22:30:08.750 322 12481.40 96.72 54601.38 88888.00 2015-11-18 22:30:08.875 322 12481.40 96.72 54601.38 88888.00 2015-11-18 22:30:09.000 322 12481.35 96.70 54601.35 88888.00 2015-11-18 22:30:09.125 322 12481.27 96.72 54601.38 88888.00 2015-11-18 22:30:09.250 322 12481.30 96.70 54601.35 88888.00 2015-11-18 22:30:09.375 322 12481.38 96.72 54601.32 88888.00 2015-11-18 22:30:09.500 322 12481.45 96.75 54601.32 88888.00 2015-11-18 22:30:09.625 322 12481.42 96.80 54601.32 88888.00 2015-11-18 22:30:09.750 322 12481.38 96.85 54601.35 88888.00 2015-11-18 22:30:09.875 322 12481.48 96.83 54601.32 88888.00 2015-11-18 22:30:10.000 322 12481.55 96.83 54601.32 88888.00 2015-11-18 22:30:10.125 322 12481.52 96.83 54601.32 88888.00 2015-11-18 22:30:10.250 322 12481.45 96.83 54601.32 88888.00 2015-11-18 22:30:10.375 322 12481.50 96.85 54601.32 88888.00 2015-11-18 22:30:10.500 322 12481.55 96.85 54601.30 88888.00 2015-11-18 22:30:10.625 322 12481.50 96.85 54601.28 88888.00 2015-11-18 22:30:10.750 322 12481.45 96.85 54601.28 88888.00 2015-11-18 22:30:10.875 322 12481.50 96.88 54601.28 88888.00 2015-11-18 22:30:11.000 322 12481.52 96.90 54601.22 88888.00 2015-11-18 22:30:11.125 322 12481.48 96.92 54601.25 88888.00 2015-11-18 22:30:11.250 322 12481.48 96.92 54601.25 88888.00 2015-11-18 22:30:11.375 322 12481.58 96.92 54601.22 88888.00 2015-11-18 22:30:11.500 322 12481.55 96.95 54601.22 88888.00 2015-11-18 22:30:11.625 322 12481.60 96.95 54601.22 88888.00 2015-11-18 22:30:11.750 322 12481.65 96.95 54601.22 88888.00 2015-11-18 22:30:11.875 322 12481.65 96.97 54601.22 88888.00 2015-11-18 22:30:12.000 322 12481.70 97.00 54601.18 88888.00 2015-11-18 22:30:12.125 322 12481.67 97.03 54601.20 88888.00 2015-11-18 22:30:12.250 322 12481.70 97.00 54601.20 88888.00 2015-11-18 22:30:12.375 322 12481.70 96.97 54601.20 88888.00 2015-11-18 22:30:12.500 322 12481.70 97.00 54601.20 88888.00 2015-11-18 22:30:12.625 322 12481.75 97.08 54601.20 88888.00 2015-11-18 22:30:12.750 322 12481.77 97.12 54601.20 88888.00 2015-11-18 22:30:12.875 322 12481.75 97.08 54601.20 88888.00 2015-11-18 22:30:13.000 322 12481.77 97.10 54601.15 88888.00 2015-11-18 22:30:13.125 322 12481.77 97.10 54601.18 88888.00 2015-11-18 22:30:13.250 322 12481.73 97.12 54601.20 88888.00 2015-11-18 22:30:13.375 322 12481.75 97.15 54601.18 88888.00 2015-11-18 22:30:13.500 322 12481.75 97.15 54601.20 88888.00 2015-11-18 22:30:13.625 322 12481.75 97.20 54601.18 88888.00 2015-11-18 22:30:13.750 322 12481.80 97.22 54601.18 88888.00 2015-11-18 22:30:13.875 322 12481.77 97.17 54601.12 88888.00 2015-11-18 22:30:14.000 322 12481.83 97.17 54601.12 88888.00 2015-11-18 22:30:14.125 322 12481.83 97.17 54601.12 88888.00 2015-11-18 22:30:14.250 322 12481.85 97.17 54601.12 88888.00 2015-11-18 22:30:14.375 322 12481.90 97.17 54601.10 88888.00 2015-11-18 22:30:14.500 322 12481.85 97.20 54601.10 88888.00 2015-11-18 22:30:14.625 322 12481.88 97.20 54601.10 88888.00 2015-11-18 22:30:14.750 322 12481.90 97.20 54601.10 88888.00 2015-11-18 22:30:14.875 322 12481.92 97.20 54601.07 88888.00 2015-11-18 22:30:15.000 322 12481.90 97.22 54601.05 88888.00 2015-11-18 22:30:15.125 322 12481.85 97.22 54601.07 88888.00 2015-11-18 22:30:15.250 322 12481.90 97.20 54601.10 88888.00 2015-11-18 22:30:15.375 322 12482.02 97.22 54601.07 88888.00 2015-11-18 22:30:15.500 322 12482.08 97.22 54601.05 88888.00 2015-11-18 22:30:15.625 322 12482.08 97.20 54601.03 88888.00 2015-11-18 22:30:15.750 322 12482.05 97.28 54601.05 88888.00 2015-11-18 22:30:15.875 322 12482.05 97.30 54601.05 88888.00 2015-11-18 22:30:16.000 322 12482.02 97.33 54601.05 88888.00 2015-11-18 22:30:16.125 322 12482.02 97.28 54601.03 88888.00 2015-11-18 22:30:16.250 322 12482.02 97.25 54601.05 88888.00 2015-11-18 22:30:16.375 322 12482.08 97.28 54601.05 88888.00 2015-11-18 22:30:16.500 322 12482.00 97.25 54601.03 88888.00 2015-11-18 22:30:16.625 322 12481.98 97.28 54601.03 88888.00 2015-11-18 22:30:16.750 322 12482.02 97.28 54601.03 88888.00 2015-11-18 22:30:16.875 322 12482.10 97.30 54601.00 88888.00 2015-11-18 22:30:17.000 322 12482.05 97.28 54601.00 88888.00 2015-11-18 22:30:17.125 322 12482.02 97.30 54601.00 88888.00 2015-11-18 22:30:17.250 322 12481.98 97.25 54601.00 88888.00 2015-11-18 22:30:17.375 322 12482.02 97.28 54601.03 88888.00 2015-11-18 22:30:17.500 322 12482.12 97.33 54601.00 88888.00 2015-11-18 22:30:17.625 322 12482.17 97.35 54600.97 88888.00 2015-11-18 22:30:17.750 322 12482.17 97.33 54600.97 88888.00 2015-11-18 22:30:17.875 322 12482.10 97.30 54601.00 88888.00 2015-11-18 22:30:18.000 322 12482.15 97.30 54601.00 88888.00 2015-11-18 22:30:18.125 322 12482.15 97.28 54601.00 88888.00 2015-11-18 22:30:18.250 322 12482.08 97.28 54600.95 88888.00 2015-11-18 22:30:18.375 322 12482.08 97.30 54600.95 88888.00 2015-11-18 22:30:18.500 322 12482.02 97.28 54600.95 88888.00 2015-11-18 22:30:18.625 322 12482.02 97.28 54600.93 88888.00 2015-11-18 22:30:18.750 322 12482.12 97.30 54600.93 88888.00 2015-11-18 22:30:18.875 322 12482.23 97.33 54600.95 88888.00 2015-11-18 22:30:19.000 322 12482.27 97.38 54600.95 88888.00 2015-11-18 22:30:19.125 322 12482.23 97.38 54600.95 88888.00 2015-11-18 22:30:19.250 322 12482.17 97.30 54600.93 88888.00 2015-11-18 22:30:19.375 322 12482.23 97.28 54600.93 88888.00 2015-11-18 22:30:19.500 322 12482.23 97.28 54600.90 88888.00 2015-11-18 22:30:19.625 322 12482.25 97.33 54600.93 88888.00 2015-11-18 22:30:19.750 322 12482.30 97.33 54600.90 88888.00 2015-11-18 22:30:19.875 322 12482.33 97.33 54600.90 88888.00 2015-11-18 22:30:20.000 322 12482.38 97.28 54600.88 88888.00 2015-11-18 22:30:20.125 322 12482.38 97.28 54600.90 88888.00 2015-11-18 22:30:20.250 322 12482.27 97.25 54600.88 88888.00 2015-11-18 22:30:20.375 322 12482.35 97.25 54600.88 88888.00 2015-11-18 22:30:20.500 322 12482.38 97.22 54600.90 88888.00 2015-11-18 22:30:20.625 322 12482.40 97.25 54600.88 88888.00 2015-11-18 22:30:20.750 322 12482.45 97.25 54600.90 88888.00 2015-11-18 22:30:20.875 322 12482.42 97.25 54600.88 88888.00 2015-11-18 22:30:21.000 322 12482.40 97.30 54600.88 88888.00 2015-11-18 22:30:21.125 322 12482.42 97.28 54600.88 88888.00 2015-11-18 22:30:21.250 322 12482.45 97.28 54600.88 88888.00 2015-11-18 22:30:21.375 322 12482.48 97.25 54600.88 88888.00 2015-11-18 22:30:21.500 322 12482.48 97.25 54600.85 88888.00 2015-11-18 22:30:21.625 322 12482.50 97.25 54600.85 88888.00 2015-11-18 22:30:21.750 322 12482.50 97.22 54600.85 88888.00 2015-11-18 22:30:21.875 322 12482.50 97.20 54600.85 88888.00 2015-11-18 22:30:22.000 322 12482.58 97.22 54600.85 88888.00 2015-11-18 22:30:22.125 322 12482.58 97.25 54600.85 88888.00 2015-11-18 22:30:22.250 322 12482.50 97.20 54600.85 88888.00 2015-11-18 22:30:22.375 322 12482.55 97.22 54600.82 88888.00 2015-11-18 22:30:22.500 322 12482.58 97.17 54600.82 88888.00 2015-11-18 22:30:22.625 322 12482.55 97.15 54600.82 88888.00 2015-11-18 22:30:22.750 322 12482.55 97.20 54600.82 88888.00 2015-11-18 22:30:22.875 322 12482.55 97.20 54600.82 88888.00 2015-11-18 22:30:23.000 322 12482.52 97.20 54600.80 88888.00 2015-11-18 22:30:23.125 322 12482.50 97.17 54600.80 88888.00 2015-11-18 22:30:23.250 322 12482.52 97.15 54600.78 88888.00 2015-11-18 22:30:23.375 322 12482.55 97.12 54600.78 88888.00 2015-11-18 22:30:23.500 322 12482.55 97.15 54600.78 88888.00 2015-11-18 22:30:23.625 322 12482.52 97.15 54600.78 88888.00 2015-11-18 22:30:23.750 322 12482.55 97.12 54600.78 88888.00 2015-11-18 22:30:23.875 322 12482.62 97.10 54600.78 88888.00 2015-11-18 22:30:24.000 322 12482.62 97.08 54600.80 88888.00 2015-11-18 22:30:24.125 322 12482.67 97.08 54600.80 88888.00 2015-11-18 22:30:24.250 322 12482.70 97.10 54600.80 88888.00 2015-11-18 22:30:24.375 322 12482.62 97.10 54600.78 88888.00 2015-11-18 22:30:24.500 322 12482.62 97.10 54600.78 88888.00 2015-11-18 22:30:24.625 322 12482.67 97.10 54600.78 88888.00 2015-11-18 22:30:24.750 322 12482.70 97.05 54600.78 88888.00 2015-11-18 22:30:24.875 322 12482.70 97.05 54600.78 88888.00 2015-11-18 22:30:25.000 322 12482.67 97.08 54600.78 88888.00 2015-11-18 22:30:25.125 322 12482.65 97.08 54600.78 88888.00 2015-11-18 22:30:25.250 322 12482.62 97.10 54600.78 88888.00 2015-11-18 22:30:25.375 322 12482.75 97.12 54600.75 88888.00 2015-11-18 22:30:25.500 322 12482.75 97.12 54600.75 88888.00 2015-11-18 22:30:25.625 322 12482.70 97.12 54600.75 88888.00 2015-11-18 22:30:25.750 322 12482.67 97.10 54600.78 88888.00 2015-11-18 22:30:25.875 322 12482.75 97.10 54600.78 88888.00 2015-11-18 22:30:26.000 322 12482.77 97.05 54600.72 88888.00 2015-11-18 22:30:26.125 322 12482.77 97.00 54600.70 88888.00 2015-11-18 22:30:26.250 322 12482.73 97.05 54600.72 88888.00 2015-11-18 22:30:26.375 322 12482.73 97.10 54600.75 88888.00 2015-11-18 22:30:26.500 322 12482.70 97.12 54600.75 88888.00 2015-11-18 22:30:26.625 322 12482.75 97.12 54600.75 88888.00 2015-11-18 22:30:26.750 322 12482.80 97.12 54600.72 88888.00 2015-11-18 22:30:26.875 322 12482.83 97.10 54600.72 88888.00 2015-11-18 22:30:27.000 322 12482.83 97.08 54600.70 88888.00 2015-11-18 22:30:27.125 322 12482.83 97.05 54600.70 88888.00 2015-11-18 22:30:27.250 322 12482.85 97.03 54600.72 88888.00 2015-11-18 22:30:27.375 322 12482.92 97.08 54600.70 88888.00 2015-11-18 22:30:27.500 322 12482.92 97.08 54600.68 88888.00 2015-11-18 22:30:27.625 322 12482.88 97.08 54600.68 88888.00 2015-11-18 22:30:27.750 322 12482.77 97.03 54600.68 88888.00 2015-11-18 22:30:27.875 322 12482.83 97.03 54600.70 88888.00 2015-11-18 22:30:28.000 322 12482.90 97.00 54600.68 88888.00 2015-11-18 22:30:28.125 322 12482.85 97.03 54600.70 88888.00 2015-11-18 22:30:28.250 322 12482.80 97.00 54600.68 88888.00 2015-11-18 22:30:28.375 322 12482.85 97.03 54600.68 88888.00 2015-11-18 22:30:28.500 322 12482.95 97.05 54600.70 88888.00 2015-11-18 22:30:28.625 322 12483.02 97.05 54600.70 88888.00 2015-11-18 22:30:28.750 322 12483.02 97.03 54600.65 88888.00 2015-11-18 22:30:28.875 322 12482.92 97.03 54600.62 88888.00 2015-11-18 22:30:29.000 322 12482.92 97.03 54600.65 88888.00 2015-11-18 22:30:29.125 322 12482.98 97.03 54600.68 88888.00 2015-11-18 22:30:29.250 322 12483.02 97.05 54600.65 88888.00 2015-11-18 22:30:29.375 322 12483.05 97.08 54600.65 88888.00 2015-11-18 22:30:29.500 322 12483.00 97.05 54600.62 88888.00 2015-11-18 22:30:29.625 322 12483.02 97.05 54600.62 88888.00 2015-11-18 22:30:29.750 322 12483.05 97.05 54600.62 88888.00 2015-11-18 22:30:29.875 322 12483.05 97.00 54600.62 88888.00 2015-11-18 22:30:30.000 322 12483.10 97.03 54600.60 88888.00 2015-11-18 22:30:30.125 322 12483.15 97.03 54600.60 88888.00 2015-11-18 22:30:30.250 322 12483.17 97.00 54600.60 88888.00 2015-11-18 22:30:30.375 322 12483.20 97.03 54600.60 88888.00 2015-11-18 22:30:30.500 322 12483.20 97.03 54600.60 88888.00 2015-11-18 22:30:30.625 322 12483.15 97.00 54600.60 88888.00 2015-11-18 22:30:30.750 322 12483.10 96.97 54600.62 88888.00 2015-11-18 22:30:30.875 322 12483.12 96.97 54600.62 88888.00 2015-11-18 22:30:31.000 322 12483.08 96.97 54600.60 88888.00 2015-11-18 22:30:31.125 322 12483.08 97.00 54600.60 88888.00 2015-11-18 22:30:31.250 322 12483.02 97.00 54600.57 88888.00 2015-11-18 22:30:31.375 322 12483.10 97.00 54600.60 88888.00 2015-11-18 22:30:31.500 322 12483.17 97.00 54600.62 88888.00 2015-11-18 22:30:31.625 322 12483.15 96.97 54600.62 88888.00 2015-11-18 22:30:31.750 322 12483.08 96.97 54600.57 88888.00 2015-11-18 22:30:31.875 322 12483.08 96.92 54600.55 88888.00 2015-11-18 22:30:32.000 322 12483.17 96.97 54600.57 88888.00 2015-11-18 22:30:32.125 322 12483.23 97.00 54600.60 88888.00 2015-11-18 22:30:32.250 322 12483.20 96.97 54600.60 88888.00 2015-11-18 22:30:32.375 322 12483.23 96.97 54600.57 88888.00 2015-11-18 22:30:32.500 322 12483.23 96.97 54600.55 88888.00 2015-11-18 22:30:32.625 322 12483.23 96.97 54600.55 88888.00 2015-11-18 22:30:32.750 322 12483.15 96.90 54600.55 88888.00 2015-11-18 22:30:32.875 322 12483.15 96.95 54600.53 88888.00 2015-11-18 22:30:33.000 322 12483.17 96.95 54600.53 88888.00 2015-11-18 22:30:33.125 322 12483.27 96.95 54600.55 88888.00 2015-11-18 22:30:33.250 322 12483.23 96.92 54600.57 88888.00 2015-11-18 22:30:33.375 322 12483.27 96.95 54600.53 88888.00 2015-11-18 22:30:33.500 322 12483.27 96.92 54600.53 88888.00 2015-11-18 22:30:33.625 322 12483.27 96.92 54600.53 88888.00 2015-11-18 22:30:33.750 322 12483.27 96.92 54600.53 88888.00 2015-11-18 22:30:33.875 322 12483.27 96.88 54600.50 88888.00 2015-11-18 22:30:34.000 322 12483.33 96.85 54600.53 88888.00 2015-11-18 22:30:34.125 322 12483.35 96.85 54600.53 88888.00 2015-11-18 22:30:34.250 322 12483.30 96.85 54600.53 88888.00 2015-11-18 22:30:34.375 322 12483.33 96.85 54600.50 88888.00 2015-11-18 22:30:34.500 322 12483.35 96.85 54600.50 88888.00 2015-11-18 22:30:34.625 322 12483.35 96.85 54600.50 88888.00 2015-11-18 22:30:34.750 322 12483.35 96.83 54600.53 88888.00 2015-11-18 22:30:34.875 322 12483.33 96.83 54600.53 88888.00 2015-11-18 22:30:35.000 322 12483.33 96.75 54600.50 88888.00 2015-11-18 22:30:35.125 322 12483.42 96.78 54600.50 88888.00 2015-11-18 22:30:35.250 322 12483.45 96.78 54600.53 88888.00 2015-11-18 22:30:35.375 322 12483.48 96.80 54600.53 88888.00 2015-11-18 22:30:35.500 322 12483.42 96.80 54600.53 88888.00 2015-11-18 22:30:35.625 322 12483.42 96.78 54600.53 88888.00 2015-11-18 22:30:35.750 322 12483.42 96.75 54600.50 88888.00 2015-11-18 22:30:35.875 322 12483.40 96.75 54600.47 88888.00 2015-11-18 22:30:36.000 322 12483.38 96.75 54600.45 88888.00 2015-11-18 22:30:36.125 322 12483.35 96.75 54600.50 88888.00 2015-11-18 22:30:36.250 322 12483.35 96.72 54600.50 88888.00 2015-11-18 22:30:36.375 322 12483.42 96.75 54600.50 88888.00 2015-11-18 22:30:36.500 322 12483.45 96.75 54600.47 88888.00 2015-11-18 22:30:36.625 322 12483.42 96.78 54600.47 88888.00 2015-11-18 22:30:36.750 322 12483.42 96.72 54600.45 88888.00 2015-11-18 22:30:36.875 322 12483.35 96.75 54600.45 88888.00 2015-11-18 22:30:37.000 322 12483.33 96.78 54600.43 88888.00 2015-11-18 22:30:37.125 322 12483.38 96.75 54600.45 88888.00 2015-11-18 22:30:37.250 322 12483.40 96.72 54600.47 88888.00 2015-11-18 22:30:37.375 322 12483.48 96.75 54600.47 88888.00 2015-11-18 22:30:37.500 322 12483.38 96.78 54600.45 88888.00 2015-11-18 22:30:37.625 322 12483.33 96.70 54600.43 88888.00 2015-11-18 22:30:37.750 322 12483.40 96.70 54600.40 88888.00 2015-11-18 22:30:37.875 322 12483.48 96.70 54600.43 88888.00 2015-11-18 22:30:38.000 322 12483.55 96.70 54600.43 88888.00 2015-11-18 22:30:38.125 322 12483.52 96.70 54600.45 88888.00 2015-11-18 22:30:38.250 322 12483.48 96.70 54600.45 88888.00 2015-11-18 22:30:38.375 322 12483.45 96.67 54600.45 88888.00 2015-11-18 22:30:38.500 322 12483.45 96.62 54600.40 88888.00 2015-11-18 22:30:38.625 322 12483.45 96.65 54600.40 88888.00 2015-11-18 22:30:38.750 322 12483.48 96.65 54600.40 88888.00 2015-11-18 22:30:38.875 322 12483.50 96.67 54600.43 88888.00 2015-11-18 22:30:39.000 322 12483.50 96.65 54600.40 88888.00 2015-11-18 22:30:39.125 322 12483.48 96.65 54600.40 88888.00 2015-11-18 22:30:39.250 322 12483.48 96.65 54600.40 88888.00 2015-11-18 22:30:39.375 322 12483.48 96.65 54600.40 88888.00 2015-11-18 22:30:39.500 322 12483.48 96.65 54600.40 88888.00 2015-11-18 22:30:39.625 322 12483.45 96.65 54600.40 88888.00 2015-11-18 22:30:39.750 322 12483.45 96.67 54600.43 88888.00 2015-11-18 22:30:39.875 322 12483.50 96.65 54600.40 88888.00 2015-11-18 22:30:40.000 322 12483.55 96.67 54600.43 88888.00 2015-11-18 22:30:40.125 322 12483.52 96.65 54600.45 88888.00 2015-11-18 22:30:40.250 322 12483.48 96.60 54600.40 88888.00 2015-11-18 22:30:40.375 322 12483.45 96.60 54600.38 88888.00 2015-11-18 22:30:40.500 322 12483.42 96.62 54600.40 88888.00 2015-11-18 22:30:40.625 322 12483.48 96.65 54600.43 88888.00 2015-11-18 22:30:40.750 322 12483.50 96.65 54600.40 88888.00 2015-11-18 22:30:40.875 322 12483.48 96.67 54600.40 88888.00 2015-11-18 22:30:41.000 322 12483.50 96.70 54600.40 88888.00 2015-11-18 22:30:41.125 322 12483.55 96.65 54600.43 88888.00 2015-11-18 22:30:41.250 322 12483.50 96.65 54600.45 88888.00 2015-11-18 22:30:41.375 322 12483.45 96.70 54600.43 88888.00 2015-11-18 22:30:41.500 322 12483.40 96.67 54600.43 88888.00 2015-11-18 22:30:41.625 322 12483.40 96.67 54600.43 88888.00 2015-11-18 22:30:41.750 322 12483.42 96.65 54600.38 88888.00 2015-11-18 22:30:41.875 322 12483.48 96.65 54600.38 88888.00 2015-11-18 22:30:42.000 322 12483.52 96.65 54600.35 88888.00 2015-11-18 22:30:42.125 322 12483.55 96.65 54600.38 88888.00 2015-11-18 22:30:42.250 322 12483.58 96.70 54600.43 88888.00 2015-11-18 22:30:42.375 322 12483.62 96.72 54600.40 88888.00 2015-11-18 22:30:42.500 322 12483.55 96.72 54600.38 88888.00 2015-11-18 22:30:42.625 322 12483.52 96.72 54600.32 88888.00 2015-11-18 22:30:42.750 322 12483.58 96.72 54600.35 88888.00 2015-11-18 22:30:42.875 322 12483.58 96.72 54600.38 88888.00 2015-11-18 22:30:43.000 322 12483.55 96.75 54600.35 88888.00 2015-11-18 22:30:43.125 322 12483.55 96.75 54600.35 88888.00 2015-11-18 22:30:43.250 322 12483.58 96.70 54600.32 88888.00 2015-11-18 22:30:43.375 322 12483.60 96.70 54600.35 88888.00 2015-11-18 22:30:43.500 322 12483.58 96.78 54600.38 88888.00 2015-11-18 22:30:43.625 322 12483.55 96.78 54600.35 88888.00 2015-11-18 22:30:43.750 322 12483.55 96.78 54600.35 88888.00 2015-11-18 22:30:43.875 322 12483.55 96.80 54600.35 88888.00 2015-11-18 22:30:44.000 322 12483.58 96.80 54600.35 88888.00 2015-11-18 22:30:44.125 322 12483.65 96.80 54600.32 88888.00 2015-11-18 22:30:44.250 322 12483.58 96.78 54600.30 88888.00 2015-11-18 22:30:44.375 322 12483.60 96.78 54600.28 88888.00 2015-11-18 22:30:44.500 322 12483.65 96.83 54600.32 88888.00 2015-11-18 22:30:44.625 322 12483.65 96.80 54600.30 88888.00 2015-11-18 22:30:44.750 322 12483.60 96.78 54600.32 88888.00 2015-11-18 22:30:44.875 322 12483.67 96.80 54600.32 88888.00 2015-11-18 22:30:45.000 322 12483.75 96.83 54600.30 88888.00 2015-11-18 22:30:45.125 322 12483.70 96.80 54600.30 88888.00 2015-11-18 22:30:45.250 322 12483.60 96.78 54600.32 88888.00 2015-11-18 22:30:45.375 322 12483.70 96.78 54600.32 88888.00 2015-11-18 22:30:45.500 322 12483.67 96.80 54600.30 88888.00 2015-11-18 22:30:45.625 322 12483.70 96.80 54600.30 88888.00 2015-11-18 22:30:45.750 322 12483.70 96.83 54600.32 88888.00 2015-11-18 22:30:45.875 322 12483.70 96.80 54600.32 88888.00 2015-11-18 22:30:46.000 322 12483.65 96.75 54600.32 88888.00 2015-11-18 22:30:46.125 322 12483.62 96.78 54600.30 88888.00 2015-11-18 22:30:46.250 322 12483.70 96.75 54600.30 88888.00 2015-11-18 22:30:46.375 322 12483.75 96.78 54600.28 88888.00 2015-11-18 22:30:46.500 322 12483.67 96.80 54600.25 88888.00 2015-11-18 22:30:46.625 322 12483.65 96.78 54600.25 88888.00 2015-11-18 22:30:46.750 322 12483.70 96.80 54600.25 88888.00 2015-11-18 22:30:46.875 322 12483.67 96.83 54600.25 88888.00 2015-11-18 22:30:47.000 322 12483.73 96.83 54600.22 88888.00 2015-11-18 22:30:47.125 322 12483.77 96.88 54600.25 88888.00 2015-11-18 22:30:47.250 322 12483.80 96.85 54600.25 88888.00 2015-11-18 22:30:47.375 322 12483.83 96.88 54600.22 88888.00 2015-11-18 22:30:47.500 322 12483.80 96.90 54600.22 88888.00 2015-11-18 22:30:47.625 322 12483.80 96.95 54600.22 88888.00 2015-11-18 22:30:47.750 322 12483.80 96.92 54600.22 88888.00 2015-11-18 22:30:47.875 322 12483.88 96.92 54600.20 88888.00 2015-11-18 22:30:48.000 322 12483.90 96.90 54600.15 88888.00 2015-11-18 22:30:48.125 322 12483.90 96.95 54600.18 88888.00 2015-11-18 22:30:48.250 322 12483.88 96.97 54600.15 88888.00 2015-11-18 22:30:48.375 322 12483.85 96.97 54600.15 88888.00 2015-11-18 22:30:48.500 322 12483.90 97.00 54600.18 88888.00 2015-11-18 22:30:48.625 322 12483.90 97.00 54600.18 88888.00 2015-11-18 22:30:48.750 322 12483.85 97.03 54600.18 88888.00 2015-11-18 22:30:48.875 322 12483.80 97.00 54600.18 88888.00 2015-11-18 22:30:49.000 322 12483.85 97.00 54600.12 88888.00 2015-11-18 22:30:49.125 322 12483.92 97.05 54600.15 88888.00 2015-11-18 22:30:49.250 322 12483.92 97.08 54600.15 88888.00 2015-11-18 22:30:49.375 322 12483.95 97.10 54600.15 88888.00 2015-11-18 22:30:49.500 322 12483.95 97.10 54600.15 88888.00 2015-11-18 22:30:49.625 322 12483.92 97.08 54600.15 88888.00 2015-11-18 22:30:49.750 322 12484.00 97.03 54600.12 88888.00 2015-11-18 22:30:49.875 322 12484.10 97.03 54600.10 88888.00 2015-11-18 22:30:50.000 322 12484.10 97.05 54600.10 88888.00 2015-11-18 22:30:50.125 322 12484.05 97.05 54600.12 88888.00 2015-11-18 22:30:50.250 322 12483.95 97.05 54600.12 88888.00 2015-11-18 22:30:50.375 322 12484.00 97.08 54600.12 88888.00 2015-11-18 22:30:50.500 322 12484.05 97.10 54600.10 88888.00 2015-11-18 22:30:50.625 322 12484.08 97.10 54600.12 88888.00 2015-11-18 22:30:50.750 322 12484.05 97.10 54600.12 88888.00 2015-11-18 22:30:50.875 322 12484.12 97.10 54600.12 88888.00 2015-11-18 22:30:51.000 322 12484.10 97.08 54600.10 88888.00 2015-11-18 22:30:51.125 322 12484.08 97.05 54600.10 88888.00 2015-11-18 22:30:51.250 322 12484.08 97.08 54600.07 88888.00 2015-11-18 22:30:51.375 322 12484.12 97.05 54600.07 88888.00 2015-11-18 22:30:51.500 322 12484.08 97.03 54600.07 88888.00 2015-11-18 22:30:51.625 322 12484.08 97.08 54600.07 88888.00 2015-11-18 22:30:51.750 322 12484.12 97.12 54600.07 88888.00 2015-11-18 22:30:51.875 322 12484.20 97.15 54600.05 88888.00 2015-11-18 22:30:52.000 322 12484.27 97.15 54600.05 88888.00 2015-11-18 22:30:52.125 322 12484.30 97.12 54600.07 88888.00 2015-11-18 22:30:52.250 322 12484.23 97.10 54600.05 88888.00 2015-11-18 22:30:52.375 322 12484.25 97.12 54600.05 88888.00 2015-11-18 22:30:52.500 322 12484.23 97.15 54600.07 88888.00 2015-11-18 22:30:52.625 322 12484.23 97.15 54600.07 88888.00 2015-11-18 22:30:52.750 322 12484.27 97.20 54600.07 88888.00 2015-11-18 22:30:52.875 322 12484.27 97.22 54600.05 88888.00 2015-11-18 22:30:53.000 322 12484.27 97.20 54600.03 88888.00 2015-11-18 22:30:53.125 322 12484.25 97.15 54600.00 88888.00 2015-11-18 22:30:53.250 322 12484.27 97.20 54600.00 88888.00 2015-11-18 22:30:53.375 322 12484.33 97.25 54600.00 88888.00 2015-11-18 22:30:53.500 322 12484.33 97.28 54600.03 88888.00 2015-11-18 22:30:53.625 322 12484.30 97.30 54600.03 88888.00 2015-11-18 22:30:53.750 322 12484.30 97.30 54600.03 88888.00 2015-11-18 22:30:53.875 322 12484.33 97.30 54600.03 88888.00 2015-11-18 22:30:54.000 322 12484.38 97.30 54600.00 88888.00 2015-11-18 22:30:54.125 322 12484.40 97.30 54599.97 88888.00 2015-11-18 22:30:54.250 322 12484.38 97.30 54599.97 88888.00 2015-11-18 22:30:54.375 322 12484.38 97.30 54599.97 88888.00 2015-11-18 22:30:54.500 322 12484.38 97.33 54599.95 88888.00 2015-11-18 22:30:54.625 322 12484.42 97.30 54599.93 88888.00 2015-11-18 22:30:54.750 322 12484.50 97.30 54599.95 88888.00 2015-11-18 22:30:54.875 322 12484.52 97.28 54599.93 88888.00 2015-11-18 22:30:55.000 322 12484.55 97.30 54599.93 88888.00 2015-11-18 22:30:55.125 322 12484.52 97.30 54599.93 88888.00 2015-11-18 22:30:55.250 322 12484.52 97.30 54599.95 88888.00 2015-11-18 22:30:55.375 322 12484.55 97.28 54599.93 88888.00 2015-11-18 22:30:55.500 322 12484.50 97.25 54599.93 88888.00 2015-11-18 22:30:55.625 322 12484.55 97.28 54599.95 88888.00 2015-11-18 22:30:55.750 322 12484.60 97.28 54599.95 88888.00 2015-11-18 22:30:55.875 322 12484.67 97.22 54599.95 88888.00 2015-11-18 22:30:56.000 322 12484.73 97.25 54599.93 88888.00 2015-11-18 22:30:56.125 322 12484.67 97.28 54599.93 88888.00 2015-11-18 22:30:56.250 322 12484.60 97.30 54599.93 88888.00 2015-11-18 22:30:56.375 322 12484.62 97.30 54599.93 88888.00 2015-11-18 22:30:56.500 322 12484.62 97.28 54599.93 88888.00 2015-11-18 22:30:56.625 322 12484.60 97.30 54599.93 88888.00 2015-11-18 22:30:56.750 322 12484.70 97.28 54599.93 88888.00 2015-11-18 22:30:56.875 322 12484.73 97.25 54599.93 88888.00 2015-11-18 22:30:57.000 322 12484.67 97.25 54599.90 88888.00 2015-11-18 22:30:57.125 322 12484.62 97.28 54599.90 88888.00 2015-11-18 22:30:57.250 322 12484.67 97.22 54599.93 88888.00 2015-11-18 22:30:57.375 322 12484.70 97.22 54599.90 88888.00 2015-11-18 22:30:57.500 322 12484.67 97.20 54599.90 88888.00 2015-11-18 22:30:57.625 322 12484.55 97.20 54599.90 88888.00 2015-11-18 22:30:57.750 322 12484.58 97.22 54599.93 88888.00 2015-11-18 22:30:57.875 322 12484.67 97.25 54599.93 88888.00 2015-11-18 22:30:58.000 322 12484.73 97.25 54599.90 88888.00 2015-11-18 22:30:58.125 322 12484.73 97.20 54599.88 88888.00 2015-11-18 22:30:58.250 322 12484.75 97.20 54599.90 88888.00 2015-11-18 22:30:58.375 322 12484.80 97.22 54599.88 88888.00 2015-11-18 22:30:58.500 322 12484.73 97.20 54599.90 88888.00 2015-11-18 22:30:58.625 322 12484.75 97.25 54599.90 88888.00 2015-11-18 22:30:58.750 322 12484.80 97.28 54599.90 88888.00 2015-11-18 22:30:58.875 322 12484.83 97.28 54599.88 88888.00 2015-11-18 22:30:59.000 322 12484.80 97.28 54599.90 88888.00 2015-11-18 22:30:59.125 322 12484.80 97.30 54599.90 88888.00 2015-11-18 22:30:59.250 322 12484.85 97.33 54599.90 88888.00 2015-11-18 22:30:59.375 322 12484.90 97.30 54599.90 88888.00 2015-11-18 22:30:59.500 322 12484.90 97.35 54599.90 88888.00 2015-11-18 22:30:59.625 322 12484.98 97.38 54599.88 88888.00 2015-11-18 22:30:59.750 322 12485.02 97.35 54599.88 88888.00 2015-11-18 22:30:59.875 322 12485.10 97.33 54599.88 88888.00 2015-11-18 22:31:00.000 322 12485.00 97.30 54599.85 88888.00 2015-11-18 22:31:00.125 322 12484.92 97.28 54599.88 88888.00 2015-11-18 22:31:00.250 322 12484.98 97.30 54599.90 88888.00 2015-11-18 22:31:00.375 322 12485.00 97.33 54599.88 88888.00 2015-11-18 22:31:00.500 322 12484.95 97.30 54599.82 88888.00 2015-11-18 22:31:00.625 322 12484.98 97.28 54599.80 88888.00 2015-11-18 22:31:00.750 322 12485.00 97.30 54599.82 88888.00 2015-11-18 22:31:00.875 322 12484.98 97.33 54599.85 88888.00 2015-11-18 22:31:01.000 322 12485.05 97.33 54599.82 88888.00 2015-11-18 22:31:01.125 322 12485.10 97.33 54599.82 88888.00 2015-11-18 22:31:01.250 322 12485.08 97.28 54599.82 88888.00 2015-11-18 22:31:01.375 322 12485.10 97.28 54599.82 88888.00 2015-11-18 22:31:01.500 322 12485.10 97.28 54599.85 88888.00 2015-11-18 22:31:01.625 322 12485.12 97.28 54599.82 88888.00 2015-11-18 22:31:01.750 322 12485.15 97.22 54599.82 88888.00 2015-11-18 22:31:01.875 322 12485.10 97.20 54599.82 88888.00 2015-11-18 22:31:02.000 322 12485.10 97.22 54599.78 88888.00 2015-11-18 22:31:02.125 322 12485.15 97.30 54599.82 88888.00 2015-11-18 22:31:02.250 322 12485.10 97.30 54599.82 88888.00 2015-11-18 22:31:02.375 322 12485.02 97.30 54599.82 88888.00 2015-11-18 22:31:02.500 322 12485.02 97.28 54599.82 88888.00 2015-11-18 22:31:02.625 322 12485.08 97.30 54599.85 88888.00 2015-11-18 22:31:02.750 322 12485.12 97.28 54599.85 88888.00 2015-11-18 22:31:02.875 322 12485.15 97.30 54599.85 88888.00 2015-11-18 22:31:03.000 322 12485.15 97.28 54599.80 88888.00 2015-11-18 22:31:03.125 322 12485.15 97.28 54599.80 88888.00 2015-11-18 22:31:03.250 322 12485.12 97.33 54599.82 88888.00 2015-11-18 22:31:03.375 322 12485.12 97.35 54599.85 88888.00 2015-11-18 22:31:03.500 322 12485.12 97.35 54599.82 88888.00 2015-11-18 22:31:03.625 322 12485.15 97.33 54599.80 88888.00 2015-11-18 22:31:03.750 322 12485.08 97.35 54599.78 88888.00 2015-11-18 22:31:03.875 322 12485.10 97.35 54599.80 88888.00 2015-11-18 22:31:04.000 322 12485.17 97.35 54599.80 88888.00 2015-11-18 22:31:04.125 322 12485.12 97.35 54599.82 88888.00 2015-11-18 22:31:04.250 322 12485.05 97.38 54599.82 88888.00 2015-11-18 22:31:04.375 322 12485.12 97.40 54599.80 88888.00 2015-11-18 22:31:04.500 322 12485.12 97.40 54599.80 88888.00 2015-11-18 22:31:04.625 322 12485.15 97.42 54599.80 88888.00 2015-11-18 22:31:04.750 322 12485.15 97.42 54599.80 88888.00 2015-11-18 22:31:04.875 322 12485.15 97.45 54599.78 88888.00 2015-11-18 22:31:05.000 322 12485.12 97.45 54599.78 88888.00 2015-11-18 22:31:05.125 322 12485.17 97.47 54599.80 88888.00 2015-11-18 22:31:05.250 322 12485.17 97.42 54599.80 88888.00 2015-11-18 22:31:05.375 322 12485.23 97.47 54599.78 88888.00 2015-11-18 22:31:05.500 322 12485.23 97.47 54599.80 88888.00 2015-11-18 22:31:05.625 322 12485.27 97.47 54599.78 88888.00 2015-11-18 22:31:05.750 322 12485.25 97.53 54599.82 88888.00 2015-11-18 22:31:05.875 322 12485.20 97.47 54599.82 88888.00 2015-11-18 22:31:06.000 322 12485.15 97.50 54599.80 88888.00 2015-11-18 22:31:06.125 322 12485.23 97.53 54599.80 88888.00 2015-11-18 22:31:06.250 322 12485.23 97.55 54599.82 88888.00 2015-11-18 22:31:06.375 322 12485.27 97.55 54599.82 88888.00 2015-11-18 22:31:06.500 322 12485.27 97.53 54599.82 88888.00 2015-11-18 22:31:06.625 322 12485.27 97.55 54599.80 88888.00 2015-11-18 22:31:06.750 322 12485.25 97.58 54599.80 88888.00 2015-11-18 22:31:06.875 322 12485.23 97.58 54599.80 88888.00 2015-11-18 22:31:07.000 322 12485.20 97.53 54599.80 88888.00 2015-11-18 22:31:07.125 322 12485.17 97.55 54599.80 88888.00 2015-11-18 22:31:07.250 322 12485.15 97.53 54599.82 88888.00 2015-11-18 22:31:07.375 322 12485.17 97.53 54599.80 88888.00 2015-11-18 22:31:07.500 322 12485.20 97.50 54599.82 88888.00 2015-11-18 22:31:07.625 322 12485.25 97.55 54599.80 88888.00 2015-11-18 22:31:07.750 322 12485.27 97.58 54599.82 88888.00 2015-11-18 22:31:07.875 322 12485.25 97.58 54599.82 88888.00 2015-11-18 22:31:08.000 322 12485.27 97.55 54599.80 88888.00 2015-11-18 22:31:08.125 322 12485.30 97.60 54599.82 88888.00 2015-11-18 22:31:08.250 322 12485.27 97.62 54599.82 88888.00 2015-11-18 22:31:08.375 322 12485.25 97.62 54599.82 88888.00 2015-11-18 22:31:08.500 322 12485.27 97.62 54599.80 88888.00 2015-11-18 22:31:08.625 322 12485.27 97.60 54599.80 88888.00 2015-11-18 22:31:08.750 322 12485.23 97.65 54599.78 88888.00 2015-11-18 22:31:08.875 322 12485.20 97.70 54599.82 88888.00 2015-11-18 22:31:09.000 322 12485.20 97.70 54599.78 88888.00 2015-11-18 22:31:09.125 322 12485.23 97.70 54599.82 88888.00 2015-11-18 22:31:09.250 322 12485.20 97.67 54599.85 88888.00 2015-11-18 22:31:09.375 322 12485.27 97.75 54599.82 88888.00 2015-11-18 22:31:09.500 322 12485.30 97.75 54599.80 88888.00 2015-11-18 22:31:09.625 322 12485.33 97.75 54599.82 88888.00 2015-11-18 22:31:09.750 322 12485.30 97.78 54599.82 88888.00 2015-11-18 22:31:09.875 322 12485.27 97.78 54599.78 88888.00 2015-11-18 22:31:10.000 322 12485.27 97.83 54599.80 88888.00 2015-11-18 22:31:10.125 322 12485.27 97.80 54599.78 88888.00 2015-11-18 22:31:10.250 322 12485.27 97.83 54599.78 88888.00 2015-11-18 22:31:10.375 322 12485.25 97.83 54599.78 88888.00 2015-11-18 22:31:10.500 322 12485.23 97.83 54599.80 88888.00 2015-11-18 22:31:10.625 322 12485.23 97.90 54599.85 88888.00 2015-11-18 22:31:10.750 322 12485.20 97.92 54599.88 88888.00 2015-11-18 22:31:10.875 322 12485.23 97.90 54599.85 88888.00 2015-11-18 22:31:11.000 322 12485.23 97.88 54599.82 88888.00 2015-11-18 22:31:11.125 322 12485.23 97.90 54599.85 88888.00 2015-11-18 22:31:11.250 322 12485.20 97.90 54599.85 88888.00 2015-11-18 22:31:11.375 322 12485.25 97.92 54599.88 88888.00 2015-11-18 22:31:11.500 322 12485.25 97.97 54599.85 88888.00 2015-11-18 22:31:11.625 322 12485.23 97.97 54599.88 88888.00 2015-11-18 22:31:11.750 322 12485.20 97.95 54599.82 88888.00 2015-11-18 22:31:11.875 322 12485.17 97.92 54599.82 88888.00 2015-11-18 22:31:12.000 322 12485.12 97.92 54599.85 88888.00 2015-11-18 22:31:12.125 322 12485.17 98.00 54599.85 88888.00 2015-11-18 22:31:12.250 322 12485.20 98.03 54599.88 88888.00 2015-11-18 22:31:12.375 322 12485.23 98.05 54599.90 88888.00 2015-11-18 22:31:12.500 322 12485.23 98.05 54599.90 88888.00 2015-11-18 22:31:12.625 322 12485.23 98.05 54599.90 88888.00 2015-11-18 22:31:12.750 322 12485.23 98.10 54599.88 88888.00 2015-11-18 22:31:12.875 322 12485.17 98.12 54599.88 88888.00 2015-11-18 22:31:13.000 322 12485.25 98.10 54599.85 88888.00 2015-11-18 22:31:13.125 322 12485.30 98.12 54599.88 88888.00 2015-11-18 22:31:13.250 322 12485.25 98.12 54599.85 88888.00 2015-11-18 22:31:13.375 322 12485.20 98.15 54599.85 88888.00 2015-11-18 22:31:13.500 322 12485.17 98.15 54599.88 88888.00 2015-11-18 22:31:13.625 322 12485.17 98.17 54599.88 88888.00 2015-11-18 22:31:13.750 322 12485.17 98.17 54599.88 88888.00 2015-11-18 22:31:13.875 322 12485.17 98.20 54599.88 88888.00 2015-11-18 22:31:14.000 322 12485.23 98.20 54599.85 88888.00 2015-11-18 22:31:14.125 322 12485.23 98.22 54599.88 88888.00 2015-11-18 22:31:14.250 322 12485.20 98.22 54599.90 88888.00 2015-11-18 22:31:14.375 322 12485.20 98.25 54599.88 88888.00 2015-11-18 22:31:14.500 322 12485.23 98.22 54599.85 88888.00 2015-11-18 22:31:14.625 322 12485.23 98.20 54599.88 88888.00 2015-11-18 22:31:14.750 322 12485.20 98.20 54599.88 88888.00 2015-11-18 22:31:14.875 322 12485.25 98.25 54599.88 88888.00 2015-11-18 22:31:15.000 322 12485.25 98.25 54599.90 88888.00 2015-11-18 22:31:15.125 322 12485.23 98.28 54599.90 88888.00 2015-11-18 22:31:15.250 322 12485.20 98.22 54599.90 88888.00 2015-11-18 22:31:15.375 322 12485.23 98.25 54599.88 88888.00 2015-11-18 22:31:15.500 322 12485.17 98.25 54599.88 88888.00 2015-11-18 22:31:15.625 322 12485.20 98.22 54599.90 88888.00 2015-11-18 22:31:15.750 322 12485.15 98.25 54599.85 88888.00 2015-11-18 22:31:15.875 322 12485.15 98.25 54599.85 88888.00 2015-11-18 22:31:16.000 322 12485.23 98.30 54599.88 88888.00 2015-11-18 22:31:16.125 322 12485.23 98.30 54599.88 88888.00 2015-11-18 22:31:16.250 322 12485.20 98.30 54599.90 88888.00 2015-11-18 22:31:16.375 322 12485.20 98.33 54599.95 88888.00 2015-11-18 22:31:16.500 322 12485.17 98.35 54599.93 88888.00 2015-11-18 22:31:16.625 322 12485.10 98.35 54599.90 88888.00 2015-11-18 22:31:16.750 322 12485.12 98.35 54599.90 88888.00 2015-11-18 22:31:16.875 322 12485.12 98.35 54599.90 88888.00 2015-11-18 22:31:17.000 322 12485.10 98.38 54599.85 88888.00 2015-11-18 22:31:17.125 322 12485.10 98.35 54599.88 88888.00 2015-11-18 22:31:17.250 322 12485.12 98.38 54599.88 88888.00 2015-11-18 22:31:17.375 322 12485.15 98.40 54599.90 88888.00 2015-11-18 22:31:17.500 322 12485.17 98.40 54599.90 88888.00 2015-11-18 22:31:17.625 322 12485.12 98.40 54599.90 88888.00 2015-11-18 22:31:17.750 322 12485.10 98.38 54599.88 88888.00 2015-11-18 22:31:17.875 322 12485.15 98.40 54599.85 88888.00 2015-11-18 22:31:18.000 322 12485.15 98.42 54599.88 88888.00 2015-11-18 22:31:18.125 322 12485.10 98.45 54599.90 88888.00 2015-11-18 22:31:18.250 322 12485.02 98.45 54599.93 88888.00 2015-11-18 22:31:18.375 322 12485.02 98.47 54599.93 88888.00 2015-11-18 22:31:18.500 322 12484.98 98.47 54599.90 88888.00 2015-11-18 22:31:18.625 322 12484.98 98.50 54599.90 88888.00 2015-11-18 22:31:18.750 322 12485.02 98.47 54599.90 88888.00 2015-11-18 22:31:18.875 322 12485.05 98.50 54599.93 88888.00 2015-11-18 22:31:19.000 322 12485.12 98.53 54599.90 88888.00 2015-11-18 22:31:19.125 322 12485.08 98.53 54599.90 88888.00 2015-11-18 22:31:19.250 322 12485.02 98.50 54599.85 88888.00 2015-11-18 22:31:19.375 322 12485.02 98.55 54599.88 88888.00 2015-11-18 22:31:19.500 322 12485.05 98.60 54599.90 88888.00 2015-11-18 22:31:19.625 322 12485.05 98.60 54599.90 88888.00 2015-11-18 22:31:19.750 322 12485.00 98.60 54599.90 88888.00 2015-11-18 22:31:19.875 322 12484.95 98.60 54599.93 88888.00 2015-11-18 22:31:20.000 322 12484.95 98.62 54599.90 88888.00 2015-11-18 22:31:20.125 322 12485.00 98.58 54599.90 88888.00 2015-11-18 22:31:20.250 322 12484.98 98.58 54599.90 88888.00 2015-11-18 22:31:20.375 322 12485.02 98.62 54599.90 88888.00 2015-11-18 22:31:20.500 322 12485.05 98.65 54599.93 88888.00 2015-11-18 22:31:20.625 322 12485.08 98.62 54599.90 88888.00 2015-11-18 22:31:20.750 322 12485.08 98.62 54599.90 88888.00 2015-11-18 22:31:20.875 322 12485.08 98.70 54599.93 88888.00 2015-11-18 22:31:21.000 322 12485.08 98.72 54599.93 88888.00 2015-11-18 22:31:21.125 322 12485.08 98.72 54599.95 88888.00 2015-11-18 22:31:21.250 322 12485.02 98.72 54599.93 88888.00 2015-11-18 22:31:21.375 322 12485.02 98.72 54599.93 88888.00 2015-11-18 22:31:21.500 322 12485.05 98.72 54599.90 88888.00 2015-11-18 22:31:21.625 322 12485.05 98.70 54599.93 88888.00 2015-11-18 22:31:21.750 322 12485.10 98.75 54599.90 88888.00 2015-11-18 22:31:21.875 322 12485.10 98.72 54599.90 88888.00 2015-11-18 22:31:22.000 322 12485.10 98.70 54599.93 88888.00 2015-11-18 22:31:22.125 322 12485.08 98.70 54599.93 88888.00 2015-11-18 22:31:22.250 322 12485.08 98.70 54599.93 88888.00 2015-11-18 22:31:22.375 322 12485.20 98.70 54599.93 88888.00 2015-11-18 22:31:22.500 322 12485.17 98.70 54599.95 88888.00 2015-11-18 22:31:22.625 322 12485.20 98.72 54599.95 88888.00 2015-11-18 22:31:22.750 322 12485.17 98.70 54599.93 88888.00 2015-11-18 22:31:22.875 322 12485.12 98.70 54599.95 88888.00 2015-11-18 22:31:23.000 322 12485.08 98.72 54599.93 88888.00 2015-11-18 22:31:23.125 322 12485.02 98.70 54599.95 88888.00 2015-11-18 22:31:23.250 322 12485.00 98.65 54599.93 88888.00 2015-11-18 22:31:23.375 322 12485.10 98.70 54599.90 88888.00 2015-11-18 22:31:23.500 322 12485.05 98.72 54599.93 88888.00 2015-11-18 22:31:23.625 322 12485.05 98.75 54599.95 88888.00 2015-11-18 22:31:23.750 322 12485.05 98.78 54599.95 88888.00 2015-11-18 22:31:23.875 322 12485.02 98.83 54599.95 88888.00 2015-11-18 22:31:24.000 322 12485.00 98.83 54599.95 88888.00 2015-11-18 22:31:24.125 322 12485.00 98.85 54599.97 88888.00 2015-11-18 22:31:24.250 322 12485.02 98.83 54599.97 88888.00 2015-11-18 22:31:24.375 322 12485.17 98.88 54599.97 88888.00 2015-11-18 22:31:24.500 322 12485.17 98.92 54599.95 88888.00 2015-11-18 22:31:24.625 322 12485.12 98.90 54599.97 88888.00 2015-11-18 22:31:24.750 322 12485.08 98.92 54599.97 88888.00 2015-11-18 22:31:24.875 322 12485.05 99.00 54599.97 88888.00 2015-11-18 22:31:25.000 322 12485.05 99.00 54599.95 88888.00 2015-11-18 22:31:25.125 322 12485.08 98.97 54599.95 88888.00 2015-11-18 22:31:25.250 322 12485.08 99.00 54599.95 88888.00 2015-11-18 22:31:25.375 322 12485.02 99.08 54599.95 88888.00 2015-11-18 22:31:25.500 322 12484.98 99.08 54599.95 88888.00 2015-11-18 22:31:25.625 322 12484.98 99.03 54599.93 88888.00 2015-11-18 22:31:25.750 322 12484.98 99.03 54599.95 88888.00 2015-11-18 22:31:25.875 322 12485.00 99.03 54599.95 88888.00 2015-11-18 22:31:26.000 322 12485.02 99.03 54599.95 88888.00 2015-11-18 22:31:26.125 322 12485.00 99.05 54599.97 88888.00 2015-11-18 22:31:26.250 322 12485.02 99.03 54599.97 88888.00 2015-11-18 22:31:26.375 322 12485.08 99.05 54599.95 88888.00 2015-11-18 22:31:26.500 322 12485.05 99.08 54599.95 88888.00 2015-11-18 22:31:26.625 322 12485.00 99.10 54599.95 88888.00 2015-11-18 22:31:26.750 322 12485.02 99.08 54599.95 88888.00 2015-11-18 22:31:26.875 322 12485.02 99.10 54599.97 88888.00 2015-11-18 22:31:27.000 322 12485.05 99.12 54599.97 88888.00 2015-11-18 22:31:27.125 322 12485.00 99.15 54600.00 88888.00 2015-11-18 22:31:27.250 322 12484.98 99.10 54600.00 88888.00 2015-11-18 22:31:27.375 322 12485.02 99.12 54600.00 88888.00 2015-11-18 22:31:27.500 322 12485.08 99.17 54600.00 88888.00 2015-11-18 22:31:27.625 322 12485.08 99.15 54600.00 88888.00 2015-11-18 22:31:27.750 322 12485.02 99.12 54600.00 88888.00 2015-11-18 22:31:27.875 322 12485.02 99.12 54600.00 88888.00 2015-11-18 22:31:28.000 322 12485.05 99.12 54599.97 88888.00 2015-11-18 22:31:28.125 322 12484.98 99.17 54600.00 88888.00 2015-11-18 22:31:28.250 322 12484.95 99.17 54600.03 88888.00 2015-11-18 22:31:28.375 322 12484.92 99.17 54600.00 88888.00 2015-11-18 22:31:28.500 322 12484.88 99.20 54599.97 88888.00 2015-11-18 22:31:28.625 322 12484.88 99.20 54600.03 88888.00 2015-11-18 22:31:28.750 322 12484.88 99.22 54600.05 88888.00 2015-11-18 22:31:28.875 322 12484.90 99.25 54600.03 88888.00 2015-11-18 22:31:29.000 322 12484.90 99.20 54600.00 88888.00 2015-11-18 22:31:29.125 322 12484.85 99.20 54600.00 88888.00 2015-11-18 22:31:29.250 322 12484.88 99.25 54600.00 88888.00 2015-11-18 22:31:29.375 322 12484.95 99.28 54599.97 88888.00 2015-11-18 22:31:29.500 322 12484.92 99.25 54599.97 88888.00 2015-11-18 22:31:29.625 322 12484.85 99.28 54600.00 88888.00 2015-11-18 22:31:29.750 322 12484.83 99.30 54600.00 88888.00 2015-11-18 22:31:29.875 322 12484.95 99.33 54600.03 88888.00 2015-11-18 22:31:30.000 322 12485.02 99.30 54599.97 88888.00 2015-11-18 22:31:30.125 322 12484.95 99.30 54600.00 88888.00 2015-11-18 22:31:30.250 322 12484.88 99.28 54600.03 88888.00 2015-11-18 22:31:30.375 322 12484.85 99.30 54600.00 88888.00 2015-11-18 22:31:30.500 322 12484.90 99.33 54600.00 88888.00 2015-11-18 22:31:30.625 322 12484.83 99.35 54600.03 88888.00 2015-11-18 22:31:30.750 322 12484.80 99.35 54600.03 88888.00 2015-11-18 22:31:30.875 322 12484.77 99.28 54600.03 88888.00 2015-11-18 22:31:31.000 322 12484.80 99.28 54600.03 88888.00 2015-11-18 22:31:31.125 322 12484.88 99.30 54600.00 88888.00 2015-11-18 22:31:31.250 322 12484.83 99.25 54600.03 88888.00 2015-11-18 22:31:31.375 322 12484.83 99.22 54600.03 88888.00 2015-11-18 22:31:31.500 322 12484.83 99.25 54600.03 88888.00 2015-11-18 22:31:31.625 322 12484.88 99.30 54600.03 88888.00 2015-11-18 22:31:31.750 322 12484.85 99.28 54600.00 88888.00 2015-11-18 22:31:31.875 322 12484.85 99.28 54600.00 88888.00 2015-11-18 22:31:32.000 322 12484.80 99.30 54600.03 88888.00 2015-11-18 22:31:32.125 322 12484.77 99.30 54600.03 88888.00 2015-11-18 22:31:32.250 322 12484.83 99.28 54600.03 88888.00 2015-11-18 22:31:32.375 322 12484.85 99.25 54600.00 88888.00 2015-11-18 22:31:32.500 322 12484.85 99.28 54600.03 88888.00 2015-11-18 22:31:32.625 322 12484.83 99.28 54600.05 88888.00 2015-11-18 22:31:32.750 322 12484.80 99.28 54600.05 88888.00 2015-11-18 22:31:32.875 322 12484.83 99.30 54600.03 88888.00 2015-11-18 22:31:33.000 322 12484.85 99.30 54600.03 88888.00 2015-11-18 22:31:33.125 322 12484.83 99.30 54600.03 88888.00 2015-11-18 22:31:33.250 322 12484.85 99.30 54600.03 88888.00 2015-11-18 22:31:33.375 322 12484.88 99.35 54600.00 88888.00 2015-11-18 22:31:33.500 322 12484.85 99.35 54600.00 88888.00 2015-11-18 22:31:33.625 322 12484.88 99.40 54600.03 88888.00 2015-11-18 22:31:33.750 322 12484.88 99.40 54600.03 88888.00 2015-11-18 22:31:33.875 322 12484.85 99.40 54600.03 88888.00 2015-11-18 22:31:34.000 322 12484.88 99.42 54600.03 88888.00 2015-11-18 22:31:34.125 322 12484.90 99.42 54600.03 88888.00 2015-11-18 22:31:34.250 322 12484.98 99.45 54600.05 88888.00 2015-11-18 22:31:34.375 322 12485.02 99.45 54600.05 88888.00 2015-11-18 22:31:34.500 322 12484.85 99.42 54600.05 88888.00 2015-11-18 22:31:34.625 322 12484.83 99.42 54600.05 88888.00 2015-11-18 22:31:34.750 322 12484.85 99.45 54600.05 88888.00 2015-11-18 22:31:34.875 322 12484.85 99.47 54600.05 88888.00 2015-11-18 22:31:35.000 322 12484.83 99.45 54600.03 88888.00 2015-11-18 22:31:35.125 322 12484.85 99.45 54600.05 88888.00 2015-11-18 22:31:35.250 322 12484.90 99.45 54600.07 88888.00 2015-11-18 22:31:35.375 322 12484.92 99.47 54600.05 88888.00 2015-11-18 22:31:35.500 322 12484.83 99.47 54600.03 88888.00 2015-11-18 22:31:35.625 322 12484.80 99.45 54600.05 88888.00 2015-11-18 22:31:35.750 322 12484.83 99.47 54600.07 88888.00 2015-11-18 22:31:35.875 322 12484.88 99.50 54600.07 88888.00 2015-11-18 22:31:36.000 322 12484.88 99.53 54600.05 88888.00 2015-11-18 22:31:36.125 322 12484.83 99.50 54600.07 88888.00 2015-11-18 22:31:36.250 322 12484.80 99.50 54600.07 88888.00 2015-11-18 22:31:36.375 322 12484.80 99.53 54600.07 88888.00 2015-11-18 22:31:36.500 322 12484.77 99.50 54600.07 88888.00 2015-11-18 22:31:36.625 322 12484.77 99.45 54600.05 88888.00 2015-11-18 22:31:36.750 322 12484.77 99.47 54600.07 88888.00 2015-11-18 22:31:36.875 322 12484.75 99.50 54600.10 88888.00 2015-11-18 22:31:37.000 322 12484.73 99.53 54600.10 88888.00 2015-11-18 22:31:37.125 322 12484.75 99.53 54600.10 88888.00 2015-11-18 22:31:37.250 322 12484.73 99.50 54600.10 88888.00 2015-11-18 22:31:37.375 322 12484.73 99.53 54600.10 88888.00 2015-11-18 22:31:37.500 322 12484.77 99.50 54600.07 88888.00 2015-11-18 22:31:37.625 322 12484.80 99.50 54600.07 88888.00 2015-11-18 22:31:37.750 322 12484.73 99.47 54600.07 88888.00 2015-11-18 22:31:37.875 322 12484.73 99.47 54600.07 88888.00 2015-11-18 22:31:38.000 322 12484.77 99.47 54600.07 88888.00 2015-11-18 22:31:38.125 322 12484.77 99.47 54600.07 88888.00 2015-11-18 22:31:38.250 322 12484.80 99.47 54600.12 88888.00 2015-11-18 22:31:38.375 322 12484.85 99.47 54600.12 88888.00 2015-11-18 22:31:38.500 322 12484.83 99.47 54600.12 88888.00 2015-11-18 22:31:38.625 322 12484.77 99.55 54600.12 88888.00 2015-11-18 22:31:38.750 322 12484.67 99.53 54600.12 88888.00 2015-11-18 22:31:38.875 322 12484.65 99.47 54600.12 88888.00 2015-11-18 22:31:39.000 322 12484.67 99.45 54600.15 88888.00 2015-11-18 22:31:39.125 322 12484.67 99.45 54600.15 88888.00 2015-11-18 22:31:39.250 322 12484.67 99.47 54600.18 88888.00 2015-11-18 22:31:39.375 322 12484.67 99.47 54600.15 88888.00 2015-11-18 22:31:39.500 322 12484.67 99.53 54600.15 88888.00 2015-11-18 22:31:39.625 322 12484.65 99.50 54600.15 88888.00 2015-11-18 22:31:39.750 322 12484.60 99.47 54600.15 88888.00 2015-11-18 22:31:39.875 322 12484.62 99.47 54600.15 88888.00 2015-11-18 22:31:40.000 322 12484.62 99.45 54600.15 88888.00 2015-11-18 22:31:40.125 322 12484.60 99.45 54600.15 88888.00 2015-11-18 22:31:40.250 322 12484.62 99.50 54600.15 88888.00 2015-11-18 22:31:40.375 322 12484.60 99.53 54600.20 88888.00 2015-11-18 22:31:40.500 322 12484.62 99.50 54600.20 88888.00 2015-11-18 22:31:40.625 322 12484.58 99.50 54600.22 88888.00 2015-11-18 22:31:40.750 322 12484.52 99.53 54600.20 88888.00 2015-11-18 22:31:40.875 322 12484.48 99.50 54600.20 88888.00 2015-11-18 22:31:41.000 322 12484.40 99.53 54600.20 88888.00 2015-11-18 22:31:41.125 322 12484.40 99.53 54600.20 88888.00 2015-11-18 22:31:41.250 322 12484.40 99.53 54600.22 88888.00 2015-11-18 22:31:41.375 322 12484.48 99.58 54600.22 88888.00 2015-11-18 22:31:41.500 322 12484.52 99.58 54600.22 88888.00 2015-11-18 22:31:41.625 322 12484.45 99.60 54600.20 88888.00 2015-11-18 22:31:41.750 322 12484.38 99.60 54600.20 88888.00 2015-11-18 22:31:41.875 322 12484.42 99.62 54600.22 88888.00 2015-11-18 22:31:42.000 322 12484.42 99.62 54600.22 88888.00 2015-11-18 22:31:42.125 322 12484.38 99.60 54600.22 88888.00 2015-11-18 22:31:42.250 322 12484.35 99.62 54600.22 88888.00 2015-11-18 22:31:42.375 322 12484.42 99.62 54600.22 88888.00 2015-11-18 22:31:42.500 322 12484.45 99.65 54600.20 88888.00 2015-11-18 22:31:42.625 322 12484.38 99.67 54600.22 88888.00 2015-11-18 22:31:42.750 322 12484.45 99.65 54600.22 88888.00 2015-11-18 22:31:42.875 322 12484.50 99.67 54600.25 88888.00 2015-11-18 22:31:43.000 322 12484.42 99.67 54600.22 88888.00 2015-11-18 22:31:43.125 322 12484.35 99.70 54600.25 88888.00 2015-11-18 22:31:43.250 322 12484.35 99.70 54600.28 88888.00 2015-11-18 22:31:43.375 322 12484.38 99.67 54600.28 88888.00 2015-11-18 22:31:43.500 322 12484.33 99.70 54600.28 88888.00 2015-11-18 22:31:43.625 322 12484.33 99.72 54600.28 88888.00 2015-11-18 22:31:43.750 322 12484.40 99.72 54600.28 88888.00 2015-11-18 22:31:43.875 322 12484.42 99.75 54600.28 88888.00 2015-11-18 22:31:44.000 322 12484.38 99.72 54600.30 88888.00 2015-11-18 22:31:44.125 322 12484.35 99.72 54600.30 88888.00 2015-11-18 22:31:44.250 322 12484.40 99.75 54600.32 88888.00 2015-11-18 22:31:44.375 322 12484.33 99.75 54600.30 88888.00 2015-11-18 22:31:44.500 322 12484.23 99.75 54600.32 88888.00 2015-11-18 22:31:44.625 322 12484.23 99.78 54600.32 88888.00 2015-11-18 22:31:44.750 322 12484.17 99.78 54600.32 88888.00 2015-11-18 22:31:44.875 322 12484.12 99.78 54600.30 88888.00 2015-11-18 22:31:45.000 322 12484.15 99.75 54600.30 88888.00 2015-11-18 22:31:45.125 322 12484.12 99.75 54600.35 88888.00 2015-11-18 22:31:45.250 322 12484.12 99.75 54600.35 88888.00 2015-11-18 22:31:45.375 322 12484.25 99.78 54600.35 88888.00 2015-11-18 22:31:45.500 322 12484.33 99.75 54600.35 88888.00 2015-11-18 22:31:45.625 322 12484.27 99.75 54600.32 88888.00 2015-11-18 22:31:45.750 322 12484.20 99.75 54600.32 88888.00 2015-11-18 22:31:45.875 322 12484.20 99.72 54600.35 88888.00 2015-11-18 22:31:46.000 322 12484.15 99.75 54600.32 88888.00 2015-11-18 22:31:46.125 322 12484.12 99.78 54600.32 88888.00 2015-11-18 22:31:46.250 322 12484.12 99.80 54600.38 88888.00 2015-11-18 22:31:46.375 322 12484.12 99.83 54600.40 88888.00 2015-11-18 22:31:46.500 322 12484.12 99.80 54600.38 88888.00 2015-11-18 22:31:46.625 322 12484.17 99.83 54600.38 88888.00 2015-11-18 22:31:46.750 322 12484.17 99.85 54600.38 88888.00 2015-11-18 22:31:46.875 322 12484.12 99.83 54600.40 88888.00 2015-11-18 22:31:47.000 322 12484.00 99.80 54600.38 88888.00 2015-11-18 22:31:47.125 322 12484.00 99.85 54600.40 88888.00 2015-11-18 22:31:47.250 322 12484.00 99.88 54600.40 88888.00 2015-11-18 22:31:47.375 322 12484.08 99.90 54600.40 88888.00 2015-11-18 22:31:47.500 322 12484.10 99.88 54600.38 88888.00 2015-11-18 22:31:47.625 322 12484.08 99.88 54600.40 88888.00 2015-11-18 22:31:47.750 322 12484.10 99.88 54600.40 88888.00 2015-11-18 22:31:47.875 322 12484.08 99.92 54600.40 88888.00 2015-11-18 22:31:48.000 322 12484.02 99.92 54600.40 88888.00 2015-11-18 22:31:48.125 322 12483.98 99.90 54600.40 88888.00 2015-11-18 22:31:48.250 322 12483.88 99.90 54600.40 88888.00 2015-11-18 22:31:48.375 322 12483.92 99.95 54600.43 88888.00 2015-11-18 22:31:48.500 322 12484.00 99.92 54600.40 88888.00 2015-11-18 22:31:48.625 322 12484.02 99.92 54600.40 88888.00 2015-11-18 22:31:48.750 322 12484.02 99.95 54600.43 88888.00 2015-11-18 22:31:48.875 322 12484.00 99.92 54600.43 88888.00 2015-11-18 22:31:49.000 322 12483.98 99.90 54600.43 88888.00 2015-11-18 22:31:49.125 322 12483.95 99.88 54600.43 88888.00 2015-11-18 22:31:49.250 322 12484.00 99.90 54600.45 88888.00 2015-11-18 22:31:49.375 322 12484.02 99.92 54600.43 88888.00 2015-11-18 22:31:49.500 322 12483.98 99.90 54600.43 88888.00 2015-11-18 22:31:49.625 322 12484.00 99.95 54600.45 88888.00 2015-11-18 22:31:49.750 322 12483.98 99.95 54600.45 88888.00 2015-11-18 22:31:49.875 322 12483.92 99.97 54600.43 88888.00 2015-11-18 22:31:50.000 322 12483.88 99.95 54600.43 88888.00 2015-11-18 22:31:50.125 322 12483.90 99.95 54600.47 88888.00 2015-11-18 22:31:50.250 322 12483.92 99.92 54600.47 88888.00 2015-11-18 22:31:50.375 322 12483.92 99.95 54600.47 88888.00 2015-11-18 22:31:50.500 322 12483.92 99.95 54600.45 88888.00 2015-11-18 22:31:50.625 322 12483.90 99.95 54600.47 88888.00 2015-11-18 22:31:50.750 322 12483.92 99.95 54600.47 88888.00 2015-11-18 22:31:50.875 322 12483.92 99.95 54600.50 88888.00 2015-11-18 22:31:51.000 322 12483.90 99.97 54600.50 88888.00 2015-11-18 22:31:51.125 322 12483.88 100.03 54600.50 88888.00 2015-11-18 22:31:51.250 322 12483.77 99.97 54600.50 88888.00 2015-11-18 22:31:51.375 322 12483.83 100.00 54600.47 88888.00 2015-11-18 22:31:51.500 322 12483.88 100.05 54600.50 88888.00 2015-11-18 22:31:51.625 322 12483.90 100.03 54600.47 88888.00 2015-11-18 22:31:51.750 322 12483.88 100.03 54600.47 88888.00 2015-11-18 22:31:51.875 322 12483.88 100.05 54600.50 88888.00 2015-11-18 22:31:52.000 322 12483.88 100.10 54600.53 88888.00 2015-11-18 22:31:52.125 322 12483.88 100.08 54600.55 88888.00 2015-11-18 22:31:52.250 322 12483.85 100.05 54600.53 88888.00 2015-11-18 22:31:52.375 322 12483.88 100.08 54600.50 88888.00 2015-11-18 22:31:52.500 322 12483.85 100.08 54600.50 88888.00 2015-11-18 22:31:52.625 322 12483.88 100.05 54600.50 88888.00 2015-11-18 22:31:52.750 322 12483.92 100.08 54600.50 88888.00 2015-11-18 22:31:52.875 322 12483.90 100.08 54600.47 88888.00 2015-11-18 22:31:53.000 322 12483.88 100.05 54600.47 88888.00 2015-11-18 22:31:53.125 322 12483.88 100.10 54600.55 88888.00 2015-11-18 22:31:53.250 322 12483.90 100.10 54600.53 88888.00 2015-11-18 22:31:53.375 322 12483.90 100.10 54600.53 88888.00 2015-11-18 22:31:53.500 322 12483.88 100.08 54600.53 88888.00 2015-11-18 22:31:53.625 322 12483.90 100.05 54600.53 88888.00 2015-11-18 22:31:53.750 322 12483.90 100.08 54600.55 88888.00 2015-11-18 22:31:53.875 322 12483.90 100.08 54600.53 88888.00 2015-11-18 22:31:54.000 322 12483.90 100.08 54600.53 88888.00 2015-11-18 22:31:54.125 322 12483.95 100.05 54600.55 88888.00 2015-11-18 22:31:54.250 322 12483.92 100.00 54600.55 88888.00 2015-11-18 22:31:54.375 322 12483.92 100.03 54600.55 88888.00 2015-11-18 22:31:54.500 322 12483.95 100.05 54600.55 88888.00 2015-11-18 22:31:54.625 322 12484.05 100.08 54600.55 88888.00 2015-11-18 22:31:54.750 322 12484.08 100.08 54600.57 88888.00 2015-11-18 22:31:54.875 322 12483.98 100.10 54600.55 88888.00 2015-11-18 22:31:55.000 322 12484.00 100.10 54600.55 88888.00 2015-11-18 22:31:55.125 322 12484.00 100.15 54600.57 88888.00 2015-11-18 22:31:55.250 322 12483.98 100.12 54600.57 88888.00 2015-11-18 22:31:55.375 322 12483.98 100.10 54600.57 88888.00 2015-11-18 22:31:55.500 322 12484.00 100.10 54600.55 88888.00 2015-11-18 22:31:55.625 322 12484.00 100.10 54600.55 88888.00 2015-11-18 22:31:55.750 322 12483.95 100.10 54600.57 88888.00 2015-11-18 22:31:55.875 322 12483.98 100.08 54600.57 88888.00 2015-11-18 22:31:56.000 322 12483.98 100.08 54600.57 88888.00 2015-11-18 22:31:56.125 322 12483.90 100.05 54600.62 88888.00 2015-11-18 22:31:56.250 322 12483.88 100.03 54600.60 88888.00 2015-11-18 22:31:56.375 322 12483.92 100.03 54600.57 88888.00 2015-11-18 22:31:56.500 322 12483.95 100.05 54600.60 88888.00 2015-11-18 22:31:56.625 322 12483.95 100.03 54600.62 88888.00 2015-11-18 22:31:56.750 322 12483.98 100.05 54600.62 88888.00 2015-11-18 22:31:56.875 322 12483.98 100.03 54600.62 88888.00 2015-11-18 22:31:57.000 322 12483.95 100.00 54600.57 88888.00 2015-11-18 22:31:57.125 322 12483.95 100.03 54600.60 88888.00 2015-11-18 22:31:57.250 322 12483.85 100.03 54600.60 88888.00 2015-11-18 22:31:57.375 322 12483.88 100.05 54600.60 88888.00 2015-11-18 22:31:57.500 322 12483.95 100.03 54600.60 88888.00 2015-11-18 22:31:57.625 322 12483.95 99.97 54600.62 88888.00 2015-11-18 22:31:57.750 322 12483.90 99.95 54600.62 88888.00 2015-11-18 22:31:57.875 322 12483.85 99.95 54600.62 88888.00 2015-11-18 22:31:58.000 322 12483.92 99.97 54600.62 88888.00 2015-11-18 22:31:58.125 322 12483.90 99.97 54600.62 88888.00 2015-11-18 22:31:58.250 322 12483.83 99.97 54600.65 88888.00 2015-11-18 22:31:58.375 322 12483.88 99.97 54600.65 88888.00 2015-11-18 22:31:58.500 322 12483.92 99.97 54600.65 88888.00 2015-11-18 22:31:58.625 322 12483.92 99.95 54600.62 88888.00 2015-11-18 22:31:58.750 322 12483.88 99.92 54600.62 88888.00 2015-11-18 22:31:58.875 322 12483.85 99.92 54600.62 88888.00 2015-11-18 22:31:59.000 322 12483.90 99.92 54600.65 88888.00 2015-11-18 22:31:59.125 322 12483.92 99.90 54600.65 88888.00 2015-11-18 22:31:59.250 322 12483.88 99.92 54600.65 88888.00 2015-11-18 22:31:59.375 322 12483.95 99.95 54600.68 88888.00 2015-11-18 22:31:59.500 322 12483.98 99.95 54600.68 88888.00 2015-11-18 22:31:59.625 322 12483.95 99.88 54600.68 88888.00 2015-11-18 22:31:59.750 322 12483.95 99.85 54600.70 88888.00 2015-11-18 22:31:59.875 322 12483.98 99.92 54600.72 88888.00 2015-11-18 22:32:00.000 322 12483.98 99.92 54600.70 88888.00 2015-11-18 22:32:00.125 322 12483.98 99.90 54600.70 88888.00 2015-11-18 22:32:00.250 322 12483.92 99.83 54600.68 88888.00 2015-11-18 22:32:00.375 322 12483.92 99.83 54600.68 88888.00 2015-11-18 22:32:00.500 322 12483.95 99.88 54600.70 88888.00 2015-11-18 22:32:00.625 322 12483.92 99.92 54600.72 88888.00 2015-11-18 22:32:00.750 322 12483.95 99.90 54600.72 88888.00 2015-11-18 22:32:00.875 322 12484.00 99.83 54600.70 88888.00 2015-11-18 22:32:01.000 322 12484.05 99.85 54600.70 88888.00 2015-11-18 22:32:01.125 322 12484.08 99.83 54600.70 88888.00 2015-11-18 22:32:01.250 322 12483.95 99.78 54600.70 88888.00 2015-11-18 22:32:01.375 322 12484.02 99.83 54600.70 88888.00 2015-11-18 22:32:01.500 322 12484.05 99.85 54600.72 88888.00 2015-11-18 22:32:01.625 322 12484.00 99.83 54600.72 88888.00 2015-11-18 22:32:01.750 322 12483.98 99.83 54600.72 88888.00 2015-11-18 22:32:01.875 322 12483.95 99.83 54600.72 88888.00 2015-11-18 22:32:02.000 322 12484.02 99.83 54600.75 88888.00 2015-11-18 22:32:02.125 322 12484.10 99.83 54600.75 88888.00 2015-11-18 22:32:02.250 322 12484.10 99.78 54600.75 88888.00 2015-11-18 22:32:02.375 322 12484.08 99.78 54600.75 88888.00 2015-11-18 22:32:02.500 322 12484.05 99.78 54600.78 88888.00 2015-11-18 22:32:02.625 322 12484.08 99.80 54600.78 88888.00 2015-11-18 22:32:02.750 322 12484.12 99.83 54600.80 88888.00 2015-11-18 22:32:02.875 322 12484.12 99.80 54600.80 88888.00 2015-11-18 22:32:03.000 322 12484.05 99.80 54600.78 88888.00 2015-11-18 22:32:03.125 322 12484.00 99.80 54600.78 88888.00 2015-11-18 22:32:03.250 322 12483.98 99.78 54600.78 88888.00 2015-11-18 22:32:03.375 322 12483.98 99.78 54600.78 88888.00 2015-11-18 22:32:03.500 322 12484.00 99.78 54600.80 88888.00 2015-11-18 22:32:03.625 322 12484.00 99.78 54600.78 88888.00 2015-11-18 22:32:03.750 322 12483.98 99.78 54600.78 88888.00 2015-11-18 22:32:03.875 322 12483.95 99.78 54600.80 88888.00 2015-11-18 22:32:04.000 322 12484.00 99.78 54600.78 88888.00 2015-11-18 22:32:04.125 322 12484.00 99.78 54600.80 88888.00 2015-11-18 22:32:04.250 322 12483.95 99.72 54600.78 88888.00 2015-11-18 22:32:04.375 322 12483.98 99.67 54600.78 88888.00 2015-11-18 22:32:04.500 322 12483.98 99.67 54600.80 88888.00 2015-11-18 22:32:04.625 322 12483.98 99.70 54600.82 88888.00 2015-11-18 22:32:04.750 322 12484.00 99.72 54600.82 88888.00 2015-11-18 22:32:04.875 322 12483.95 99.67 54600.80 88888.00 2015-11-18 22:32:05.000 322 12483.98 99.67 54600.80 88888.00 2015-11-18 22:32:05.125 322 12483.95 99.67 54600.82 88888.00 2015-11-18 22:32:05.250 322 12483.92 99.67 54600.82 88888.00 2015-11-18 22:32:05.375 322 12483.95 99.72 54600.82 88888.00 2015-11-18 22:32:05.500 322 12484.00 99.78 54600.85 88888.00 2015-11-18 22:32:05.625 322 12484.05 99.78 54600.85 88888.00 2015-11-18 22:32:05.750 322 12484.05 99.78 54600.82 88888.00 2015-11-18 22:32:05.875 322 12483.98 99.78 54600.82 88888.00 2015-11-18 22:32:06.000 322 12484.00 99.80 54600.82 88888.00 2015-11-18 22:32:06.125 322 12484.02 99.83 54600.82 88888.00 2015-11-18 22:32:06.250 322 12483.95 99.78 54600.85 88888.00 2015-11-18 22:32:06.375 322 12483.92 99.80 54600.85 88888.00 2015-11-18 22:32:06.500 322 12483.95 99.80 54600.88 88888.00 2015-11-18 22:32:06.625 322 12483.95 99.80 54600.88 88888.00 2015-11-18 22:32:06.750 322 12483.95 99.80 54600.85 88888.00 2015-11-18 22:32:06.875 322 12483.95 99.83 54600.88 88888.00 2015-11-18 22:32:07.000 322 12483.88 99.78 54600.85 88888.00 2015-11-18 22:32:07.125 322 12483.80 99.80 54600.90 88888.00 2015-11-18 22:32:07.250 322 12483.77 99.75 54600.90 88888.00 2015-11-18 22:32:07.375 322 12483.77 99.75 54600.88 88888.00 2015-11-18 22:32:07.500 322 12483.83 99.78 54600.90 88888.00 2015-11-18 22:32:07.625 322 12483.80 99.80 54600.90 88888.00 2015-11-18 22:32:07.750 322 12483.83 99.75 54600.90 88888.00 2015-11-18 22:32:07.875 322 12483.90 99.80 54600.90 88888.00 2015-11-18 22:32:08.000 322 12483.92 99.83 54600.93 88888.00 2015-11-18 22:32:08.125 322 12483.90 99.80 54600.93 88888.00 2015-11-18 22:32:08.250 322 12483.88 99.75 54600.90 88888.00 2015-11-18 22:32:08.375 322 12483.92 99.78 54600.93 88888.00 2015-11-18 22:32:08.500 322 12483.90 99.78 54600.93 88888.00 2015-11-18 22:32:08.625 322 12483.85 99.78 54600.90 88888.00 2015-11-18 22:32:08.750 322 12483.83 99.80 54600.90 88888.00 2015-11-18 22:32:08.875 322 12483.77 99.80 54600.90 88888.00 2015-11-18 22:32:09.000 322 12483.70 99.80 54600.90 88888.00 2015-11-18 22:32:09.125 322 12483.67 99.78 54600.90 88888.00 2015-11-18 22:32:09.250 322 12483.73 99.78 54600.90 88888.00 2015-11-18 22:32:09.375 322 12483.70 99.78 54600.90 88888.00 2015-11-18 22:32:09.500 322 12483.67 99.78 54600.95 88888.00 2015-11-18 22:32:09.625 322 12483.73 99.80 54600.95 88888.00 2015-11-18 22:32:09.750 322 12483.73 99.80 54601.00 88888.00 2015-11-18 22:32:09.875 322 12483.67 99.78 54600.95 88888.00 2015-11-18 22:32:10.000 322 12483.65 99.80 54601.00 88888.00 2015-11-18 22:32:10.125 322 12483.70 99.80 54601.00 88888.00 2015-11-18 22:32:10.250 322 12483.67 99.83 54601.00 88888.00 2015-11-18 22:32:10.375 322 12483.65 99.83 54600.97 88888.00 2015-11-18 22:32:10.500 322 12483.60 99.80 54601.00 88888.00 2015-11-18 22:32:10.625 322 12483.58 99.83 54601.00 88888.00 2015-11-18 22:32:10.750 322 12483.58 99.83 54601.03 88888.00 2015-11-18 22:32:10.875 322 12483.55 99.83 54601.03 88888.00 2015-11-18 22:32:11.000 322 12483.58 99.85 54601.05 88888.00 2015-11-18 22:32:11.125 322 12483.55 99.83 54601.03 88888.00 2015-11-18 22:32:11.250 322 12483.45 99.75 54601.03 88888.00 2015-11-18 22:32:11.375 322 12483.50 99.80 54601.05 88888.00 2015-11-18 22:32:11.500 322 12483.50 99.83 54601.03 88888.00 2015-11-18 22:32:11.625 322 12483.48 99.85 54601.03 88888.00 2015-11-18 22:32:11.750 322 12483.52 99.85 54601.05 88888.00 2015-11-18 22:32:11.875 322 12483.50 99.88 54601.05 88888.00 2015-11-18 22:32:12.000 322 12483.45 99.90 54601.07 88888.00 2015-11-18 22:32:12.125 322 12483.48 99.90 54601.05 88888.00 2015-11-18 22:32:12.250 322 12483.45 99.85 54601.07 88888.00 2015-11-18 22:32:12.375 322 12483.48 99.85 54601.05 88888.00 2015-11-18 22:32:12.500 322 12483.50 99.88 54601.05 88888.00 2015-11-18 22:32:12.625 322 12483.55 99.92 54601.05 88888.00 2015-11-18 22:32:12.750 322 12483.52 99.90 54601.07 88888.00 2015-11-18 22:32:12.875 322 12483.48 99.90 54601.10 88888.00 2015-11-18 22:32:13.000 322 12483.45 99.95 54601.12 88888.00 2015-11-18 22:32:13.125 322 12483.48 99.95 54601.15 88888.00 2015-11-18 22:32:13.250 322 12483.50 99.90 54601.15 88888.00 2015-11-18 22:32:13.375 322 12483.45 99.90 54601.15 88888.00 2015-11-18 22:32:13.500 322 12483.35 99.92 54601.18 88888.00 2015-11-18 22:32:13.625 322 12483.38 99.88 54601.15 88888.00 2015-11-18 22:32:13.750 322 12483.40 99.90 54601.15 88888.00 2015-11-18 22:32:13.875 322 12483.42 99.92 54601.18 88888.00 2015-11-18 22:32:14.000 322 12483.40 99.90 54601.15 88888.00 2015-11-18 22:32:14.125 322 12483.30 99.88 54601.15 88888.00 2015-11-18 22:32:14.250 322 12483.25 99.80 54601.15 88888.00 2015-11-18 22:32:14.375 322 12483.30 99.80 54601.15 88888.00 2015-11-18 22:32:14.500 322 12483.35 99.83 54601.18 88888.00 2015-11-18 22:32:14.625 322 12483.27 99.85 54601.18 88888.00 2015-11-18 22:32:14.750 322 12483.25 99.83 54601.18 88888.00 2015-11-18 22:32:14.875 322 12483.25 99.85 54601.18 88888.00 2015-11-18 22:32:15.000 322 12483.23 99.85 54601.22 88888.00 2015-11-18 22:32:15.125 322 12483.27 99.88 54601.25 88888.00 2015-11-18 22:32:15.250 322 12483.27 99.83 54601.25 88888.00 2015-11-18 22:32:15.375 322 12483.25 99.80 54601.22 88888.00 2015-11-18 22:32:15.500 322 12483.23 99.78 54601.20 88888.00 2015-11-18 22:32:15.625 322 12483.27 99.80 54601.25 88888.00 2015-11-18 22:32:15.750 322 12483.27 99.83 54601.25 88888.00 2015-11-18 22:32:15.875 322 12483.20 99.83 54601.30 88888.00 2015-11-18 22:32:16.000 322 12483.17 99.80 54601.25 88888.00 2015-11-18 22:32:16.125 322 12483.23 99.80 54601.25 88888.00 2015-11-18 22:32:16.250 322 12483.25 99.78 54601.28 88888.00 2015-11-18 22:32:16.375 322 12483.30 99.78 54601.28 88888.00 2015-11-18 22:32:16.500 322 12483.25 99.80 54601.28 88888.00 2015-11-18 22:32:16.625 322 12483.20 99.78 54601.28 88888.00 2015-11-18 22:32:16.750 322 12483.15 99.80 54601.28 88888.00 2015-11-18 22:32:16.875 322 12483.17 99.83 54601.28 88888.00 2015-11-18 22:32:17.000 322 12483.12 99.80 54601.28 88888.00 2015-11-18 22:32:17.125 322 12483.12 99.78 54601.30 88888.00 2015-11-18 22:32:17.250 322 12483.12 99.75 54601.30 88888.00 2015-11-18 22:32:17.375 322 12483.17 99.75 54601.32 88888.00 2015-11-18 22:32:17.500 322 12483.08 99.78 54601.30 88888.00 2015-11-18 22:32:17.625 322 12483.02 99.78 54601.32 88888.00 2015-11-18 22:32:17.750 322 12483.02 99.75 54601.35 88888.00 2015-11-18 22:32:17.875 322 12483.05 99.72 54601.35 88888.00 2015-11-18 22:32:18.000 322 12483.02 99.70 54601.35 88888.00 2015-11-18 22:32:18.125 322 12483.00 99.70 54601.38 88888.00 2015-11-18 22:32:18.250 322 12482.95 99.67 54601.35 88888.00 2015-11-18 22:32:18.375 322 12483.05 99.65 54601.32 88888.00 2015-11-18 22:32:18.500 322 12483.05 99.65 54601.32 88888.00 2015-11-18 22:32:18.625 322 12483.02 99.62 54601.38 88888.00 2015-11-18 22:32:18.750 322 12482.92 99.62 54601.43 88888.00 2015-11-18 22:32:18.875 322 12482.90 99.62 54601.45 88888.00 2015-11-18 22:32:19.000 322 12482.90 99.60 54601.45 88888.00 2015-11-18 22:32:19.125 322 12482.92 99.60 54601.43 88888.00 2015-11-18 22:32:19.250 322 12482.90 99.60 54601.45 88888.00 2015-11-18 22:32:19.375 322 12482.95 99.62 54601.45 88888.00 2015-11-18 22:32:19.500 322 12482.92 99.62 54601.50 88888.00 2015-11-18 22:32:19.625 322 12482.98 99.58 54601.50 88888.00 2015-11-18 22:32:19.750 322 12483.00 99.55 54601.50 88888.00 2015-11-18 22:32:19.875 322 12482.98 99.53 54601.45 88888.00 2015-11-18 22:32:20.000 322 12483.00 99.50 54601.47 88888.00 2015-11-18 22:32:20.125 322 12483.00 99.53 54601.47 88888.00 2015-11-18 22:32:20.250 322 12482.92 99.53 54601.50 88888.00 2015-11-18 22:32:20.375 322 12482.92 99.50 54601.50 88888.00 2015-11-18 22:32:20.500 322 12483.00 99.50 54601.53 88888.00 2015-11-18 22:32:20.625 322 12482.98 99.47 54601.55 88888.00 2015-11-18 22:32:20.750 322 12482.90 99.42 54601.50 88888.00 2015-11-18 22:32:20.875 322 12482.85 99.38 54601.50 88888.00 2015-11-18 22:32:21.000 322 12482.88 99.42 54601.50 88888.00 2015-11-18 22:32:21.125 322 12482.92 99.45 54601.55 88888.00 2015-11-18 22:32:21.250 322 12482.88 99.40 54601.55 88888.00 2015-11-18 22:32:21.375 322 12482.88 99.38 54601.55 88888.00 2015-11-18 22:32:21.500 322 12482.88 99.40 54601.55 88888.00 2015-11-18 22:32:21.625 322 12482.92 99.40 54601.57 88888.00 2015-11-18 22:32:21.750 322 12482.88 99.38 54601.57 88888.00 2015-11-18 22:32:21.875 322 12482.85 99.40 54601.60 88888.00 2015-11-18 22:32:22.000 322 12482.88 99.42 54601.57 88888.00 2015-11-18 22:32:22.125 322 12482.90 99.42 54601.57 88888.00 2015-11-18 22:32:22.250 322 12482.83 99.38 54601.62 88888.00 2015-11-18 22:32:22.375 322 12482.75 99.38 54601.62 88888.00 2015-11-18 22:32:22.500 322 12482.67 99.38 54601.62 88888.00 2015-11-18 22:32:22.625 322 12482.80 99.40 54601.62 88888.00 2015-11-18 22:32:22.750 322 12482.83 99.40 54601.62 88888.00 2015-11-18 22:32:22.875 322 12482.80 99.40 54601.62 88888.00 2015-11-18 22:32:23.000 322 12482.80 99.40 54601.65 88888.00 2015-11-18 22:32:23.125 322 12482.75 99.40 54601.65 88888.00 2015-11-18 22:32:23.250 322 12482.70 99.35 54601.62 88888.00 2015-11-18 22:32:23.375 322 12482.75 99.38 54601.62 88888.00 2015-11-18 22:32:23.500 322 12482.75 99.38 54601.62 88888.00 2015-11-18 22:32:23.625 322 12482.75 99.35 54601.65 88888.00 2015-11-18 22:32:23.750 322 12482.75 99.35 54601.65 88888.00 2015-11-18 22:32:23.875 322 12482.70 99.33 54601.68 88888.00 2015-11-18 22:32:24.000 322 12482.67 99.30 54601.65 88888.00 2015-11-18 22:32:24.125 322 12482.75 99.30 54601.70 88888.00 2015-11-18 22:32:24.250 322 12482.75 99.28 54601.68 88888.00 2015-11-18 22:32:24.375 322 12482.73 99.25 54601.70 88888.00 2015-11-18 22:32:24.500 322 12482.73 99.28 54601.70 88888.00 2015-11-18 22:32:24.625 322 12482.77 99.30 54601.72 88888.00 2015-11-18 22:32:24.750 322 12482.77 99.30 54601.72 88888.00 2015-11-18 22:32:24.875 322 12482.70 99.28 54601.72 88888.00 2015-11-18 22:32:25.000 322 12482.67 99.28 54601.72 88888.00 2015-11-18 22:32:25.125 322 12482.70 99.25 54601.72 88888.00 2015-11-18 22:32:25.250 322 12482.67 99.28 54601.72 88888.00 2015-11-18 22:32:25.375 322 12482.65 99.28 54601.72 88888.00 2015-11-18 22:32:25.500 322 12482.67 99.25 54601.72 88888.00 2015-11-18 22:32:25.625 322 12482.65 99.22 54601.75 88888.00 2015-11-18 22:32:25.750 322 12482.62 99.22 54601.75 88888.00 2015-11-18 22:32:25.875 322 12482.65 99.22 54601.78 88888.00 2015-11-18 22:32:26.000 322 12482.65 99.20 54601.78 88888.00 2015-11-18 22:32:26.125 322 12482.60 99.17 54601.80 88888.00 2015-11-18 22:32:26.250 322 12482.58 99.17 54601.78 88888.00 2015-11-18 22:32:26.375 322 12482.65 99.17 54601.78 88888.00 2015-11-18 22:32:26.500 322 12482.70 99.17 54601.78 88888.00 2015-11-18 22:32:26.625 322 12482.67 99.17 54601.78 88888.00 2015-11-18 22:32:26.750 322 12482.60 99.15 54601.80 88888.00 2015-11-18 22:32:26.875 322 12482.58 99.15 54601.80 88888.00 2015-11-18 22:32:27.000 322 12482.62 99.15 54601.78 88888.00 2015-11-18 22:32:27.125 322 12482.70 99.15 54601.82 88888.00 2015-11-18 22:32:27.250 322 12482.60 99.08 54601.85 88888.00 2015-11-18 22:32:27.375 322 12482.55 99.08 54601.82 88888.00 2015-11-18 22:32:27.500 322 12482.55 99.05 54601.82 88888.00 2015-11-18 22:32:27.625 322 12482.58 99.05 54601.82 88888.00 2015-11-18 22:32:27.750 322 12482.55 98.97 54601.82 88888.00 2015-11-18 22:32:27.875 322 12482.52 98.97 54601.82 88888.00 2015-11-18 22:32:28.000 322 12482.55 98.97 54601.82 88888.00 2015-11-18 22:32:28.125 322 12482.58 99.03 54601.85 88888.00 2015-11-18 22:32:28.250 322 12482.50 98.92 54601.85 88888.00 2015-11-18 22:32:28.375 322 12482.52 98.92 54601.82 88888.00 2015-11-18 22:32:28.500 322 12482.50 98.95 54601.82 88888.00 2015-11-18 22:32:28.625 322 12482.50 98.92 54601.82 88888.00 2015-11-18 22:32:28.750 322 12482.45 98.90 54601.85 88888.00 2015-11-18 22:32:28.875 322 12482.45 98.88 54601.88 88888.00 2015-11-18 22:32:29.000 322 12482.45 98.83 54601.85 88888.00 2015-11-18 22:32:29.125 322 12482.48 98.83 54601.90 88888.00 2015-11-18 22:32:29.250 322 12482.45 98.83 54601.90 88888.00 2015-11-18 22:32:29.375 322 12482.48 98.78 54601.90 88888.00 2015-11-18 22:32:29.500 322 12482.48 98.75 54601.90 88888.00 2015-11-18 22:32:29.625 322 12482.45 98.72 54601.90 88888.00 2015-11-18 22:32:29.750 322 12482.45 98.70 54601.93 88888.00 2015-11-18 22:32:29.875 322 12482.45 98.67 54601.93 88888.00 2015-11-18 22:32:30.000 322 12482.42 98.62 54601.90 88888.00 2015-11-18 22:32:30.125 322 12482.40 98.62 54601.95 88888.00 2015-11-18 22:32:30.250 322 12482.40 98.65 54601.95 88888.00 2015-11-18 22:32:30.375 322 12482.35 98.60 54601.97 88888.00 2015-11-18 22:32:30.500 322 12482.30 98.58 54601.97 88888.00 2015-11-18 22:32:30.625 322 12482.30 98.55 54601.97 88888.00 2015-11-18 22:32:30.750 322 12482.35 98.55 54601.97 88888.00 2015-11-18 22:32:30.875 322 12482.38 98.50 54601.97 88888.00 2015-11-18 22:32:31.000 322 12482.30 98.50 54601.97 88888.00 2015-11-18 22:32:31.125 322 12482.27 98.50 54602.00 88888.00 2015-11-18 22:32:31.250 322 12482.27 98.50 54602.03 88888.00 2015-11-18 22:32:31.375 322 12482.35 98.45 54602.05 88888.00 2015-11-18 22:32:31.500 322 12482.35 98.42 54602.05 88888.00 2015-11-18 22:32:31.625 322 12482.33 98.42 54602.05 88888.00 2015-11-18 22:32:31.750 322 12482.30 98.45 54602.07 88888.00 2015-11-18 22:32:31.875 322 12482.27 98.42 54602.07 88888.00 2015-11-18 22:32:32.000 322 12482.33 98.38 54602.07 88888.00 2015-11-18 22:32:32.125 322 12482.40 98.40 54602.10 88888.00 2015-11-18 22:32:32.250 322 12482.30 98.40 54602.07 88888.00 2015-11-18 22:32:32.375 322 12482.25 98.38 54602.07 88888.00 2015-11-18 22:32:32.500 322 12482.25 98.38 54602.10 88888.00 2015-11-18 22:32:32.625 322 12482.25 98.35 54602.10 88888.00 2015-11-18 22:32:32.750 322 12482.20 98.35 54602.12 88888.00 2015-11-18 22:32:32.875 322 12482.05 98.30 54602.12 88888.00 2015-11-18 22:32:33.000 322 12482.00 98.30 54602.10 88888.00 2015-11-18 22:32:33.125 322 12482.05 98.30 54602.15 88888.00 2015-11-18 22:32:33.250 322 12482.02 98.28 54602.15 88888.00 2015-11-18 22:32:33.375 322 12482.02 98.28 54602.18 88888.00 2015-11-18 22:32:33.500 322 12482.08 98.25 54602.18 88888.00 2015-11-18 22:32:33.625 322 12482.15 98.22 54602.18 88888.00 2015-11-18 22:32:33.750 322 12482.15 98.20 54602.15 88888.00 2015-11-18 22:32:33.875 322 12482.02 98.17 54602.15 88888.00 2015-11-18 22:32:34.000 322 12482.02 98.15 54602.15 88888.00 2015-11-18 22:32:34.125 322 12482.05 98.12 54602.18 88888.00 2015-11-18 22:32:34.250 322 12482.00 98.08 54602.20 88888.00 2015-11-18 22:32:34.375 322 12481.92 98.05 54602.20 88888.00 2015-11-18 22:32:34.500 322 12481.95 98.03 54602.22 88888.00 2015-11-18 22:32:34.625 322 12481.98 98.03 54602.25 88888.00 2015-11-18 22:32:34.750 322 12482.02 98.03 54602.25 88888.00 2015-11-18 22:32:34.875 322 12482.02 98.03 54602.25 88888.00 2015-11-18 22:32:35.000 322 12481.98 98.00 54602.25 88888.00 2015-11-18 22:32:35.125 322 12481.95 97.95 54602.25 88888.00 2015-11-18 22:32:35.250 322 12481.85 97.88 54602.28 88888.00 2015-11-18 22:32:35.375 322 12481.80 97.83 54602.25 88888.00 2015-11-18 22:32:35.500 322 12481.77 97.83 54602.28 88888.00 2015-11-18 22:32:35.625 322 12481.80 97.88 54602.28 88888.00 2015-11-18 22:32:35.750 322 12481.83 97.83 54602.32 88888.00 2015-11-18 22:32:35.875 322 12481.88 97.83 54602.32 88888.00 2015-11-18 22:32:36.000 322 12481.83 97.78 54602.32 88888.00 2015-11-18 22:32:36.125 322 12481.75 97.75 54602.35 88888.00 2015-11-18 22:32:36.250 322 12481.75 97.78 54602.38 88888.00 2015-11-18 22:32:36.375 322 12481.83 97.78 54602.35 88888.00 2015-11-18 22:32:36.500 322 12481.75 97.78 54602.35 88888.00 2015-11-18 22:32:36.625 322 12481.75 97.70 54602.35 88888.00 2015-11-18 22:32:36.750 322 12481.73 97.72 54602.35 88888.00 2015-11-18 22:32:36.875 322 12481.65 97.72 54602.35 88888.00 2015-11-18 22:32:37.000 322 12481.73 97.70 54602.38 88888.00 2015-11-18 22:32:37.125 322 12481.75 97.70 54602.40 88888.00 2015-11-18 22:32:37.250 322 12481.67 97.65 54602.40 88888.00 2015-11-18 22:32:37.375 322 12481.65 97.65 54602.40 88888.00 2015-11-18 22:32:37.500 322 12481.67 97.65 54602.38 88888.00 2015-11-18 22:32:37.625 322 12481.62 97.65 54602.40 88888.00 2015-11-18 22:32:37.750 322 12481.58 97.65 54602.40 88888.00 2015-11-18 22:32:37.875 322 12481.58 97.62 54602.43 88888.00 2015-11-18 22:32:38.000 322 12481.60 97.60 54602.43 88888.00 2015-11-18 22:32:38.125 322 12481.58 97.58 54602.43 88888.00 2015-11-18 22:32:38.250 322 12481.55 97.58 54602.45 88888.00 2015-11-18 22:32:38.375 322 12481.58 97.60 54602.43 88888.00 2015-11-18 22:32:38.500 322 12481.45 97.55 54602.43 88888.00 2015-11-18 22:32:38.625 322 12481.52 97.53 54602.45 88888.00 2015-11-18 22:32:38.750 322 12481.50 97.53 54602.47 88888.00 2015-11-18 22:32:38.875 322 12481.50 97.53 54602.47 88888.00 2015-11-18 22:32:39.000 322 12481.50 97.50 54602.45 88888.00 2015-11-18 22:32:39.125 322 12481.52 97.47 54602.50 88888.00 2015-11-18 22:32:39.250 322 12481.45 97.38 54602.50 88888.00 2015-11-18 22:32:39.375 322 12481.50 97.35 54602.50 88888.00 2015-11-18 22:32:39.500 322 12481.52 97.35 54602.47 88888.00 2015-11-18 22:32:39.625 322 12481.55 97.35 54602.53 88888.00 2015-11-18 22:32:39.750 322 12481.60 97.33 54602.53 88888.00 2015-11-18 22:32:39.875 322 12481.52 97.28 54602.50 88888.00 2015-11-18 22:32:40.000 322 12481.48 97.22 54602.50 88888.00 2015-11-18 22:32:40.125 322 12481.45 97.25 54602.53 88888.00 2015-11-18 22:32:40.250 322 12481.35 97.22 54602.53 88888.00 2015-11-18 22:32:40.375 322 12481.33 97.20 54602.55 88888.00 2015-11-18 22:32:40.500 322 12481.35 97.15 54602.53 88888.00 2015-11-18 22:32:40.625 322 12481.33 97.15 54602.53 88888.00 2015-11-18 22:32:40.750 322 12481.33 97.15 54602.55 88888.00 2015-11-18 22:32:40.875 322 12481.33 97.12 54602.55 88888.00 2015-11-18 22:32:41.000 322 12481.38 97.10 54602.53 88888.00 2015-11-18 22:32:41.125 322 12481.33 97.12 54602.57 88888.00 2015-11-18 22:32:41.250 322 12481.35 97.05 54602.60 88888.00 2015-11-18 22:32:41.375 322 12481.40 97.05 54602.60 88888.00 2015-11-18 22:32:41.500 322 12481.35 97.10 54602.60 88888.00 2015-11-18 22:32:41.625 322 12481.40 97.10 54602.60 88888.00 2015-11-18 22:32:41.750 322 12481.38 97.08 54602.60 88888.00 2015-11-18 22:32:41.875 322 12481.38 97.05 54602.60 88888.00 2015-11-18 22:32:42.000 322 12481.33 97.00 54602.60 88888.00 2015-11-18 22:32:42.125 322 12481.33 97.03 54602.60 88888.00 2015-11-18 22:32:42.250 322 12481.33 97.05 54602.62 88888.00 2015-11-18 22:32:42.375 322 12481.33 97.03 54602.62 88888.00 2015-11-18 22:32:42.500 322 12481.27 96.95 54602.65 88888.00 2015-11-18 22:32:42.625 322 12481.20 96.95 54602.65 88888.00 2015-11-18 22:32:42.750 322 12481.15 96.95 54602.62 88888.00 2015-11-18 22:32:42.875 322 12481.17 96.95 54602.65 88888.00 2015-11-18 22:32:43.000 322 12481.15 96.92 54602.62 88888.00 2015-11-18 22:32:43.125 322 12481.08 96.90 54602.68 88888.00 2015-11-18 22:32:43.250 322 12481.08 96.85 54602.68 88888.00 2015-11-18 22:32:43.375 322 12481.15 96.85 54602.65 88888.00 2015-11-18 22:32:43.500 322 12481.15 96.83 54602.70 88888.00 2015-11-18 22:32:43.625 322 12481.10 96.83 54602.68 88888.00 2015-11-18 22:32:43.750 322 12481.08 96.80 54602.68 88888.00 2015-11-18 22:32:43.875 322 12481.08 96.80 54602.72 88888.00 2015-11-18 22:32:44.000 322 12481.10 96.75 54602.70 88888.00 2015-11-18 22:32:44.125 322 12481.10 96.72 54602.72 88888.00 2015-11-18 22:32:44.250 322 12481.05 96.65 54602.68 88888.00 2015-11-18 22:32:44.375 322 12481.08 96.60 54602.68 88888.00 2015-11-18 22:32:44.500 322 12481.10 96.62 54602.72 88888.00 2015-11-18 22:32:44.625 322 12481.15 96.65 54602.72 88888.00 2015-11-18 22:32:44.750 322 12481.20 96.62 54602.72 88888.00 2015-11-18 22:32:44.875 322 12481.23 96.60 54602.75 88888.00 2015-11-18 22:32:45.000 322 12481.10 96.53 54602.72 88888.00 2015-11-18 22:32:45.125 322 12481.08 96.47 54602.72 88888.00 2015-11-18 22:32:45.250 322 12481.08 96.42 54602.75 88888.00 2015-11-18 22:32:45.375 322 12481.02 96.40 54602.75 88888.00 2015-11-18 22:32:45.500 322 12480.98 96.40 54602.78 88888.00 2015-11-18 22:32:45.625 322 12481.02 96.38 54602.78 88888.00 2015-11-18 22:32:45.750 322 12481.08 96.33 54602.75 88888.00 2015-11-18 22:32:45.875 322 12481.10 96.33 54602.78 88888.00 2015-11-18 22:32:46.000 322 12481.10 96.28 54602.78 88888.00 2015-11-18 22:32:46.125 322 12481.15 96.25 54602.78 88888.00 2015-11-18 22:32:46.250 322 12481.08 96.20 54602.78 88888.00 2015-11-18 22:32:46.375 322 12481.08 96.17 54602.75 88888.00 2015-11-18 22:32:46.500 322 12481.08 96.17 54602.80 88888.00 2015-11-18 22:32:46.625 322 12481.08 96.20 54602.80 88888.00 2015-11-18 22:32:46.750 322 12481.08 96.17 54602.82 88888.00 2015-11-18 22:32:46.875 322 12481.05 96.12 54602.82 88888.00 2015-11-18 22:32:47.000 322 12481.00 96.08 54602.80 88888.00 2015-11-18 22:32:47.125 322 12481.02 96.03 54602.82 88888.00 2015-11-18 22:32:47.250 322 12480.98 96.03 54602.85 88888.00 2015-11-18 22:32:47.375 322 12480.98 96.08 54602.85 88888.00 2015-11-18 22:32:47.500 322 12480.90 96.05 54602.82 88888.00 2015-11-18 22:32:47.625 322 12480.88 96.03 54602.82 88888.00 2015-11-18 22:32:47.750 322 12480.92 95.97 54602.85 88888.00 2015-11-18 22:32:47.875 322 12481.00 95.92 54602.82 88888.00 2015-11-18 22:32:48.000 322 12481.05 95.88 54602.82 88888.00 2015-11-18 22:32:48.125 322 12481.02 95.83 54602.85 88888.00 2015-11-18 22:32:48.250 322 12480.98 95.83 54602.93 88888.00 2015-11-18 22:32:48.375 322 12481.00 95.80 54602.88 88888.00 2015-11-18 22:32:48.500 322 12481.02 95.83 54602.88 88888.00 2015-11-18 22:32:48.625 322 12481.00 95.78 54602.88 88888.00 2015-11-18 22:32:48.750 322 12480.98 95.78 54602.90 88888.00 2015-11-18 22:32:48.875 322 12480.98 95.75 54602.90 88888.00 2015-11-18 22:32:49.000 322 12480.92 95.70 54602.90 88888.00 2015-11-18 22:32:49.125 322 12480.92 95.65 54602.95 88888.00 2015-11-18 22:32:49.250 322 12480.98 95.65 54602.93 88888.00 2015-11-18 22:32:49.375 322 12481.02 95.62 54602.93 88888.00 2015-11-18 22:32:49.500 322 12480.98 95.60 54602.90 88888.00 2015-11-18 22:32:49.625 322 12480.95 95.58 54602.93 88888.00 2015-11-18 22:32:49.750 322 12480.95 95.55 54602.95 88888.00 2015-11-18 22:32:49.875 322 12480.92 95.47 54602.95 88888.00 2015-11-18 22:32:50.000 322 12480.90 95.47 54602.93 88888.00 2015-11-18 22:32:50.125 322 12480.88 95.45 54602.95 88888.00 2015-11-18 22:32:50.250 322 12480.88 95.40 54602.95 88888.00 2015-11-18 22:32:50.375 322 12480.90 95.38 54602.95 88888.00 2015-11-18 22:32:50.500 322 12480.88 95.38 54602.95 88888.00 2015-11-18 22:32:50.625 322 12480.88 95.38 54602.95 88888.00 2015-11-18 22:32:50.750 322 12480.88 95.38 54602.97 88888.00 2015-11-18 22:32:50.875 322 12480.92 95.35 54602.97 88888.00 2015-11-18 22:32:51.000 322 12480.90 95.28 54602.97 88888.00 2015-11-18 22:32:51.125 322 12480.77 95.20 54602.95 88888.00 2015-11-18 22:32:51.250 322 12480.70 95.20 54602.97 88888.00 2015-11-18 22:32:51.375 322 12480.73 95.20 54602.93 88888.00 2015-11-18 22:32:51.500 322 12480.80 95.20 54602.95 88888.00 2015-11-18 22:32:51.625 322 12480.80 95.20 54602.97 88888.00 2015-11-18 22:32:51.750 322 12480.73 95.17 54602.97 88888.00 2015-11-18 22:32:51.875 322 12480.73 95.15 54603.00 88888.00 2015-11-18 22:32:52.000 322 12480.75 95.10 54602.97 88888.00 2015-11-18 22:32:52.125 322 12480.73 95.10 54602.97 88888.00 2015-11-18 22:32:52.250 322 12480.73 95.10 54603.00 88888.00 2015-11-18 22:32:52.375 322 12480.75 95.12 54603.00 88888.00 2015-11-18 22:32:52.500 322 12480.70 95.12 54603.05 88888.00 2015-11-18 22:32:52.625 322 12480.70 95.10 54603.05 88888.00 2015-11-18 22:32:52.750 322 12480.73 95.03 54603.05 88888.00 2015-11-18 22:32:52.875 322 12480.67 94.97 54603.05 88888.00 2015-11-18 22:32:53.000 322 12480.62 94.90 54603.00 88888.00 2015-11-18 22:32:53.125 322 12480.62 94.85 54603.03 88888.00 2015-11-18 22:32:53.250 322 12480.62 94.85 54603.05 88888.00 2015-11-18 22:32:53.375 322 12480.67 94.90 54603.05 88888.00 2015-11-18 22:32:53.500 322 12480.67 94.85 54603.07 88888.00 2015-11-18 22:32:53.625 322 12480.65 94.80 54603.05 88888.00 2015-11-18 22:32:53.750 322 12480.67 94.78 54603.05 88888.00 2015-11-18 22:32:53.875 322 12480.73 94.78 54603.05 88888.00 2015-11-18 22:32:54.000 322 12480.77 94.75 54603.05 88888.00 2015-11-18 22:32:54.125 322 12480.73 94.75 54603.05 88888.00 2015-11-18 22:32:54.250 322 12480.73 94.72 54603.07 88888.00 2015-11-18 22:32:54.375 322 12480.70 94.70 54603.07 88888.00 2015-11-18 22:32:54.500 322 12480.65 94.65 54603.10 88888.00 2015-11-18 22:32:54.625 322 12480.65 94.60 54603.10 88888.00 2015-11-18 22:32:54.750 322 12480.65 94.55 54603.10 88888.00 2015-11-18 22:32:54.875 322 12480.60 94.55 54603.12 88888.00 2015-11-18 22:32:55.000 322 12480.58 94.53 54603.12 88888.00 2015-11-18 22:32:55.125 322 12480.58 94.47 54603.12 88888.00 2015-11-18 22:32:55.250 322 12480.52 94.42 54603.12 88888.00 2015-11-18 22:32:55.375 322 12480.55 94.45 54603.12 88888.00 2015-11-18 22:32:55.500 322 12480.58 94.45 54603.12 88888.00 2015-11-18 22:32:55.625 322 12480.60 94.42 54603.10 88888.00 2015-11-18 22:32:55.750 322 12480.60 94.42 54603.15 88888.00 2015-11-18 22:32:55.875 322 12480.58 94.42 54603.18 88888.00 2015-11-18 22:32:56.000 322 12480.52 94.40 54603.15 88888.00 2015-11-18 22:32:56.125 322 12480.52 94.40 54603.18 88888.00 2015-11-18 22:32:56.250 322 12480.52 94.35 54603.18 88888.00 2015-11-18 22:32:56.375 322 12480.52 94.33 54603.18 88888.00 2015-11-18 22:32:56.500 322 12480.50 94.30 54603.18 88888.00 2015-11-18 22:32:56.625 322 12480.50 94.25 54603.18 88888.00 2015-11-18 22:32:56.750 322 12480.48 94.25 54603.18 88888.00 2015-11-18 22:32:56.875 322 12480.50 94.22 54603.18 88888.00 2015-11-18 22:32:57.000 322 12480.58 94.22 54603.18 88888.00 2015-11-18 22:32:57.125 322 12480.52 94.17 54603.18 88888.00 2015-11-18 22:32:57.250 322 12480.45 94.12 54603.20 88888.00 2015-11-18 22:32:57.375 322 12480.50 94.15 54603.18 88888.00 2015-11-18 22:32:57.500 322 12480.55 94.12 54603.18 88888.00 2015-11-18 22:32:57.625 322 12480.50 94.08 54603.18 88888.00 2015-11-18 22:32:57.750 322 12480.45 94.08 54603.20 88888.00 2015-11-18 22:32:57.875 322 12480.38 94.03 54603.22 88888.00 2015-11-18 22:32:58.000 322 12480.38 93.95 54603.22 88888.00 2015-11-18 22:32:58.125 322 12480.42 93.92 54603.22 88888.00 2015-11-18 22:32:58.250 322 12480.42 93.95 54603.28 88888.00 2015-11-18 22:32:58.375 322 12480.42 93.95 54603.25 88888.00 2015-11-18 22:32:58.500 322 12480.42 93.90 54603.25 88888.00 2015-11-18 22:32:58.625 322 12480.40 93.83 54603.25 88888.00 2015-11-18 22:32:58.750 322 12480.38 93.80 54603.25 88888.00 2015-11-18 22:32:58.875 322 12480.38 93.78 54603.25 88888.00 2015-11-18 22:32:59.000 322 12480.40 93.75 54603.22 88888.00 2015-11-18 22:32:59.125 322 12480.48 93.75 54603.25 88888.00 2015-11-18 22:32:59.250 322 12480.42 93.70 54603.28 88888.00 2015-11-18 22:32:59.375 322 12480.40 93.72 54603.28 88888.00 2015-11-18 22:32:59.500 322 12480.45 93.67 54603.28 88888.00 2015-11-18 22:32:59.625 322 12480.48 93.65 54603.28 88888.00 2015-11-18 22:32:59.750 322 12480.38 93.62 54603.28 88888.00 2015-11-18 22:32:59.875 322 12480.40 93.60 54603.28 88888.00 2015-11-18 22:33:00.000 322 12480.42 93.58 54603.25 88888.00 2015-11-18 22:33:00.125 322 12480.42 93.53 54603.30 88888.00 2015-11-18 22:33:00.250 322 12480.35 93.47 54603.28 88888.00 2015-11-18 22:33:00.375 322 12480.38 93.47 54603.28 88888.00 2015-11-18 22:33:00.500 322 12480.40 93.50 54603.28 88888.00 2015-11-18 22:33:00.625 322 12480.40 93.47 54603.30 88888.00 2015-11-18 22:33:00.750 322 12480.33 93.42 54603.32 88888.00 2015-11-18 22:33:00.875 322 12480.35 93.38 54603.30 88888.00 2015-11-18 22:33:01.000 322 12480.30 93.38 54603.32 88888.00 2015-11-18 22:33:01.125 322 12480.33 93.38 54603.32 88888.00 2015-11-18 22:33:01.250 322 12480.40 93.30 54603.32 88888.00 2015-11-18 22:33:01.375 322 12480.45 93.28 54603.32 88888.00 2015-11-18 22:33:01.500 322 12480.40 93.25 54603.32 88888.00 2015-11-18 22:33:01.625 322 12480.35 93.25 54603.35 88888.00 2015-11-18 22:33:01.750 322 12480.27 93.25 54603.35 88888.00 2015-11-18 22:33:01.875 322 12480.27 93.17 54603.38 88888.00 2015-11-18 22:33:02.000 322 12480.27 93.12 54603.32 88888.00 2015-11-18 22:33:02.125 322 12480.25 93.12 54603.35 88888.00 2015-11-18 22:33:02.250 322 12480.33 93.05 54603.35 88888.00 2015-11-18 22:33:02.375 322 12480.33 93.05 54603.35 88888.00 2015-11-18 22:33:02.500 322 12480.27 93.03 54603.35 88888.00 2015-11-18 22:33:02.625 322 12480.33 93.00 54603.35 88888.00 2015-11-18 22:33:02.750 322 12480.35 93.00 54603.38 88888.00 2015-11-18 22:33:02.875 322 12480.33 92.95 54603.40 88888.00 2015-11-18 22:33:03.000 322 12480.30 92.90 54603.38 88888.00 2015-11-18 22:33:03.125 322 12480.33 92.90 54603.40 88888.00 2015-11-18 22:33:03.250 322 12480.30 92.88 54603.40 88888.00 2015-11-18 22:33:03.375 322 12480.33 92.90 54603.38 88888.00 2015-11-18 22:33:03.500 322 12480.33 92.88 54603.40 88888.00 2015-11-18 22:33:03.625 322 12480.33 92.85 54603.40 88888.00 2015-11-18 22:33:03.750 322 12480.40 92.83 54603.43 88888.00 2015-11-18 22:33:03.875 322 12480.40 92.80 54603.43 88888.00 2015-11-18 22:33:04.000 322 12480.38 92.83 54603.40 88888.00 2015-11-18 22:33:04.125 322 12480.42 92.80 54603.43 88888.00 2015-11-18 22:33:04.250 322 12480.48 92.80 54603.43 88888.00 2015-11-18 22:33:04.375 322 12480.45 92.80 54603.43 88888.00 2015-11-18 22:33:04.500 322 12480.40 92.75 54603.38 88888.00 2015-11-18 22:33:04.625 322 12480.38 92.70 54603.40 88888.00 2015-11-18 22:33:04.750 322 12480.38 92.70 54603.40 88888.00 2015-11-18 22:33:04.875 322 12480.40 92.67 54603.40 88888.00 2015-11-18 22:33:05.000 322 12480.40 92.62 54603.40 88888.00 2015-11-18 22:33:05.125 322 12480.38 92.55 54603.45 88888.00 2015-11-18 22:33:05.250 322 12480.35 92.53 54603.47 88888.00 2015-11-18 22:33:05.375 322 12480.42 92.58 54603.45 88888.00 2015-11-18 22:33:05.500 322 12480.42 92.55 54603.47 88888.00 2015-11-18 22:33:05.625 322 12480.40 92.53 54603.47 88888.00 2015-11-18 22:33:05.750 322 12480.35 92.50 54603.47 88888.00 2015-11-18 22:33:05.875 322 12480.30 92.42 54603.47 88888.00 2015-11-18 22:33:06.000 322 12480.25 92.42 54603.47 88888.00 2015-11-18 22:33:06.125 322 12480.27 92.40 54603.45 88888.00 2015-11-18 22:33:06.250 322 12480.27 92.30 54603.47 88888.00 2015-11-18 22:33:06.375 322 12480.33 92.33 54603.45 88888.00 2015-11-18 22:33:06.500 322 12480.33 92.35 54603.47 88888.00 2015-11-18 22:33:06.625 322 12480.30 92.38 54603.47 88888.00 2015-11-18 22:33:06.750 322 12480.23 92.35 54603.50 88888.00 2015-11-18 22:33:06.875 322 12480.30 92.33 54603.47 88888.00 2015-11-18 22:33:07.000 322 12480.33 92.30 54603.47 88888.00 2015-11-18 22:33:07.125 322 12480.30 92.33 54603.45 88888.00 2015-11-18 22:33:07.250 322 12480.27 92.22 54603.45 88888.00 2015-11-18 22:33:07.375 322 12480.27 92.20 54603.43 88888.00 2015-11-18 22:33:07.500 322 12480.33 92.15 54603.45 88888.00 2015-11-18 22:33:07.625 322 12480.35 92.17 54603.45 88888.00 2015-11-18 22:33:07.750 322 12480.33 92.17 54603.43 88888.00 2015-11-18 22:33:07.875 322 12480.30 92.15 54603.40 88888.00 2015-11-18 22:33:08.000 322 12480.30 92.15 54603.43 88888.00 2015-11-18 22:33:08.125 322 12480.33 92.17 54603.45 88888.00 2015-11-18 22:33:08.250 322 12480.30 92.12 54603.45 88888.00 2015-11-18 22:33:08.375 322 12480.30 92.10 54603.45 88888.00 2015-11-18 22:33:08.500 322 12480.25 92.05 54603.45 88888.00 2015-11-18 22:33:08.625 322 12480.23 92.03 54603.45 88888.00 2015-11-18 22:33:08.750 322 12480.25 92.03 54603.45 88888.00 2015-11-18 22:33:08.875 322 12480.35 92.05 54603.45 88888.00 2015-11-18 22:33:09.000 322 12480.40 92.00 54603.45 88888.00 2015-11-18 22:33:09.125 322 12480.35 91.95 54603.45 88888.00 2015-11-18 22:33:09.250 322 12480.27 91.92 54603.50 88888.00 2015-11-18 22:33:09.375 322 12480.33 91.92 54603.50 88888.00 2015-11-18 22:33:09.500 322 12480.33 91.88 54603.47 88888.00 2015-11-18 22:33:09.625 322 12480.33 91.83 54603.47 88888.00 2015-11-18 22:33:09.750 322 12480.27 91.85 54603.50 88888.00 2015-11-18 22:33:09.875 322 12480.27 91.83 54603.50 88888.00 2015-11-18 22:33:10.000 322 12480.27 91.78 54603.50 88888.00 2015-11-18 22:33:10.125 322 12480.27 91.72 54603.50 88888.00 2015-11-18 22:33:10.250 322 12480.27 91.67 54603.53 88888.00 2015-11-18 22:33:10.375 322 12480.33 91.67 54603.50 88888.00 2015-11-18 22:33:10.500 322 12480.30 91.67 54603.50 88888.00 2015-11-18 22:33:10.625 322 12480.27 91.67 54603.47 88888.00 2015-11-18 22:33:10.750 322 12480.23 91.65 54603.47 88888.00 2015-11-18 22:33:10.875 322 12480.23 91.62 54603.50 88888.00 2015-11-18 22:33:11.000 322 12480.20 91.58 54603.50 88888.00 2015-11-18 22:33:11.125 322 12480.15 91.55 54603.50 88888.00 2015-11-18 22:33:11.250 322 12480.25 91.55 54603.55 88888.00 2015-11-18 22:33:11.375 322 12480.27 91.58 54603.57 88888.00 2015-11-18 22:33:11.500 322 12480.20 91.58 54603.60 88888.00 2015-11-18 22:33:11.625 322 12480.17 91.53 54603.57 88888.00 2015-11-18 22:33:11.750 322 12480.17 91.45 54603.55 88888.00 2015-11-18 22:33:11.875 322 12480.17 91.40 54603.50 88888.00 2015-11-18 22:33:12.000 322 12480.23 91.40 54603.50 88888.00 2015-11-18 22:33:12.125 322 12480.23 91.38 54603.53 88888.00 2015-11-18 22:33:12.250 322 12480.17 91.35 54603.55 88888.00 2015-11-18 22:33:12.375 322 12480.20 91.33 54603.55 88888.00 2015-11-18 22:33:12.500 322 12480.25 91.33 54603.55 88888.00 2015-11-18 22:33:12.625 322 12480.23 91.30 54603.55 88888.00 2015-11-18 22:33:12.750 322 12480.15 91.30 54603.57 88888.00 2015-11-18 22:33:12.875 322 12480.15 91.30 54603.57 88888.00 2015-11-18 22:33:13.000 322 12480.17 91.22 54603.57 88888.00 2015-11-18 22:33:13.125 322 12480.15 91.17 54603.57 88888.00 2015-11-18 22:33:13.250 322 12480.15 91.17 54603.55 88888.00 2015-11-18 22:33:13.375 322 12480.15 91.17 54603.57 88888.00 2015-11-18 22:33:13.500 322 12480.15 91.17 54603.57 88888.00 2015-11-18 22:33:13.625 322 12480.23 91.10 54603.55 88888.00 2015-11-18 22:33:13.750 322 12480.30 91.12 54603.55 88888.00 2015-11-18 22:33:13.875 322 12480.23 91.12 54603.55 88888.00 2015-11-18 22:33:14.000 322 12480.15 91.08 54603.55 88888.00 2015-11-18 22:33:14.125 322 12480.08 91.05 54603.55 88888.00 2015-11-18 22:33:14.250 322 12480.12 90.95 54603.55 88888.00 2015-11-18 22:33:14.375 322 12480.20 90.92 54603.55 88888.00 2015-11-18 22:33:14.500 322 12480.20 90.90 54603.55 88888.00 2015-11-18 22:33:14.625 322 12480.17 90.90 54603.55 88888.00 2015-11-18 22:33:14.750 322 12480.25 90.88 54603.57 88888.00 2015-11-18 22:33:14.875 322 12480.27 90.85 54603.55 88888.00 2015-11-18 22:33:15.000 322 12480.23 90.85 54603.55 88888.00 2015-11-18 22:33:15.125 322 12480.20 90.85 54603.57 88888.00 2015-11-18 22:33:15.250 322 12480.20 90.78 54603.60 88888.00 2015-11-18 22:33:15.375 322 12480.25 90.80 54603.57 88888.00 2015-11-18 22:33:15.500 322 12480.20 90.80 54603.53 88888.00 2015-11-18 22:33:15.625 322 12480.23 90.78 54603.53 88888.00 2015-11-18 22:33:15.750 322 12480.27 90.78 54603.53 88888.00 2015-11-18 22:33:15.875 322 12480.30 90.80 54603.53 88888.00 2015-11-18 22:33:16.000 322 12480.25 90.78 54603.55 88888.00 2015-11-18 22:33:16.125 322 12480.25 90.75 54603.55 88888.00 2015-11-18 22:33:16.250 322 12480.30 90.75 54603.57 88888.00 2015-11-18 22:33:16.375 322 12480.33 90.72 54603.55 88888.00 2015-11-18 22:33:16.500 322 12480.30 90.70 54603.53 88888.00 2015-11-18 22:33:16.625 322 12480.33 90.65 54603.53 88888.00 2015-11-18 22:33:16.750 322 12480.38 90.65 54603.53 88888.00 2015-11-18 22:33:16.875 322 12480.38 90.62 54603.53 88888.00 2015-11-18 22:33:17.000 322 12480.38 90.62 54603.53 88888.00 2015-11-18 22:33:17.125 322 12480.38 90.60 54603.55 88888.00 2015-11-18 22:33:17.250 322 12480.30 90.58 54603.53 88888.00 2015-11-18 22:33:17.375 322 12480.33 90.62 54603.53 88888.00 2015-11-18 22:33:17.500 322 12480.30 90.60 54603.55 88888.00 2015-11-18 22:33:17.625 322 12480.38 90.60 54603.53 88888.00 2015-11-18 22:33:17.750 322 12480.35 90.58 54603.53 88888.00 2015-11-18 22:33:17.875 322 12480.33 90.55 54603.55 88888.00 2015-11-18 22:33:18.000 322 12480.30 90.53 54603.50 88888.00 2015-11-18 22:33:18.125 322 12480.30 90.53 54603.53 88888.00 2015-11-18 22:33:18.250 322 12480.35 90.47 54603.55 88888.00 2015-11-18 22:33:18.375 322 12480.35 90.47 54603.55 88888.00 2015-11-18 22:33:18.500 322 12480.33 90.53 54603.57 88888.00 2015-11-18 22:33:18.625 322 12480.33 90.53 54603.57 88888.00 2015-11-18 22:33:18.750 322 12480.27 90.47 54603.53 88888.00 2015-11-18 22:33:18.875 322 12480.27 90.47 54603.53 88888.00 2015-11-18 22:33:19.000 322 12480.35 90.50 54603.53 88888.00 2015-11-18 22:33:19.125 322 12480.30 90.45 54603.55 88888.00 2015-11-18 22:33:19.250 322 12480.20 90.40 54603.53 88888.00 2015-11-18 22:33:19.375 322 12480.25 90.40 54603.53 88888.00 2015-11-18 22:33:19.500 322 12480.33 90.45 54603.55 88888.00 2015-11-18 22:33:19.625 322 12480.33 90.45 54603.53 88888.00 2015-11-18 22:33:19.750 322 12480.35 90.45 54603.53 88888.00 2015-11-18 22:33:19.875 322 12480.35 90.42 54603.53 88888.00 2015-11-18 22:33:20.000 322 12480.33 90.42 54603.53 88888.00 2015-11-18 22:33:20.125 322 12480.33 90.42 54603.53 88888.00 2015-11-18 22:33:20.250 322 12480.25 90.38 54603.50 88888.00 2015-11-18 22:33:20.375 322 12480.25 90.38 54603.50 88888.00 2015-11-18 22:33:20.500 322 12480.27 90.40 54603.50 88888.00 2015-11-18 22:33:20.625 322 12480.30 90.40 54603.50 88888.00 2015-11-18 22:33:20.750 322 12480.35 90.40 54603.50 88888.00 2015-11-18 22:33:20.875 322 12480.35 90.40 54603.50 88888.00 2015-11-18 22:33:21.000 322 12480.35 90.42 54603.53 88888.00 2015-11-18 22:33:21.125 322 12480.33 90.38 54603.53 88888.00 2015-11-18 22:33:21.250 322 12480.25 90.33 54603.50 88888.00 2015-11-18 22:33:21.375 322 12480.27 90.35 54603.53 88888.00 2015-11-18 22:33:21.500 322 12480.30 90.35 54603.50 88888.00 2015-11-18 22:33:21.625 322 12480.33 90.33 54603.47 88888.00 2015-11-18 22:33:21.750 322 12480.38 90.33 54603.47 88888.00 2015-11-18 22:33:21.875 322 12480.33 90.30 54603.50 88888.00 2015-11-18 22:33:22.000 322 12480.30 90.28 54603.45 88888.00 2015-11-18 22:33:22.125 322 12480.38 90.25 54603.45 88888.00 2015-11-18 22:33:22.250 322 12480.38 90.25 54603.47 88888.00 2015-11-18 22:33:22.375 322 12480.35 90.25 54603.47 88888.00 2015-11-18 22:33:22.500 322 12480.30 90.25 54603.47 88888.00 2015-11-18 22:33:22.625 322 12480.30 90.22 54603.45 88888.00 2015-11-18 22:33:22.750 322 12480.35 90.20 54603.45 88888.00 2015-11-18 22:33:22.875 322 12480.38 90.15 54603.43 88888.00 2015-11-18 22:33:23.000 322 12480.38 90.12 54603.43 88888.00 2015-11-18 22:33:23.125 322 12480.45 90.15 54603.40 88888.00 2015-11-18 22:33:23.250 322 12480.45 90.12 54603.43 88888.00 2015-11-18 22:33:23.375 322 12480.40 90.15 54603.40 88888.00 2015-11-18 22:33:23.500 322 12480.45 90.15 54603.40 88888.00 2015-11-18 22:33:23.625 322 12480.48 90.12 54603.43 88888.00 2015-11-18 22:33:23.750 322 12480.40 90.10 54603.43 88888.00 2015-11-18 22:33:23.875 322 12480.35 90.10 54603.43 88888.00 2015-11-18 22:33:24.000 322 12480.40 90.05 54603.43 88888.00 2015-11-18 22:33:24.125 322 12480.42 90.03 54603.43 88888.00 2015-11-18 22:33:24.250 322 12480.38 90.00 54603.43 88888.00 2015-11-18 22:33:24.375 322 12480.40 90.00 54603.40 88888.00 2015-11-18 22:33:24.500 322 12480.42 90.03 54603.38 88888.00 2015-11-18 22:33:24.625 322 12480.40 90.00 54603.38 88888.00 2015-11-18 22:33:24.750 322 12480.40 89.97 54603.38 88888.00 2015-11-18 22:33:24.875 322 12480.45 89.92 54603.38 88888.00 2015-11-18 22:33:25.000 322 12480.50 89.95 54603.40 88888.00 2015-11-18 22:33:25.125 322 12480.50 90.00 54603.40 88888.00 2015-11-18 22:33:25.250 322 12480.48 89.95 54603.38 88888.00 2015-11-18 22:33:25.375 322 12480.48 89.95 54603.38 88888.00 2015-11-18 22:33:25.500 322 12480.45 89.97 54603.38 88888.00 2015-11-18 22:33:25.625 322 12480.50 89.97 54603.38 88888.00 2015-11-18 22:33:25.750 322 12480.45 89.95 54603.40 88888.00 2015-11-18 22:33:25.875 322 12480.42 89.95 54603.40 88888.00 2015-11-18 22:33:26.000 322 12480.45 89.95 54603.35 88888.00 2015-11-18 22:33:26.125 322 12480.48 89.90 54603.35 88888.00 2015-11-18 22:33:26.250 322 12480.50 89.88 54603.38 88888.00 2015-11-18 22:33:26.375 322 12480.55 89.88 54603.35 88888.00 2015-11-18 22:33:26.500 322 12480.52 89.83 54603.32 88888.00 2015-11-18 22:33:26.625 322 12480.52 89.83 54603.35 88888.00 2015-11-18 22:33:26.750 322 12480.55 89.83 54603.38 88888.00 2015-11-18 22:33:26.875 322 12480.60 89.80 54603.38 88888.00 2015-11-18 22:33:27.000 322 12480.65 89.80 54603.35 88888.00 2015-11-18 22:33:27.125 322 12480.58 89.78 54603.35 88888.00 2015-11-18 22:33:27.250 322 12480.58 89.75 54603.38 88888.00 2015-11-18 22:33:27.375 322 12480.65 89.72 54603.35 88888.00 2015-11-18 22:33:27.500 322 12480.62 89.72 54603.35 88888.00 2015-11-18 22:33:27.625 322 12480.62 89.67 54603.35 88888.00 2015-11-18 22:33:27.750 322 12480.62 89.65 54603.30 88888.00 2015-11-18 22:33:27.875 322 12480.67 89.65 54603.32 88888.00 2015-11-18 22:33:28.000 322 12480.67 89.65 54603.30 88888.00 2015-11-18 22:33:28.125 322 12480.62 89.67 54603.30 88888.00 2015-11-18 22:33:28.250 322 12480.67 89.65 54603.30 88888.00 2015-11-18 22:33:28.375 322 12480.75 89.62 54603.30 88888.00 2015-11-18 22:33:28.500 322 12480.80 89.62 54603.28 88888.00 2015-11-18 22:33:28.625 322 12480.80 89.65 54603.28 88888.00 2015-11-18 22:33:28.750 322 12480.80 89.60 54603.30 88888.00 2015-11-18 22:33:28.875 322 12480.85 89.60 54603.28 88888.00 2015-11-18 22:33:29.000 322 12480.85 89.60 54603.28 88888.00 2015-11-18 22:33:29.125 322 12480.85 89.60 54603.30 88888.00 2015-11-18 22:33:29.250 322 12480.88 89.58 54603.28 88888.00 2015-11-18 22:33:29.375 322 12480.88 89.53 54603.25 88888.00 2015-11-18 22:33:29.500 322 12480.88 89.47 54603.25 88888.00 2015-11-18 22:33:29.625 322 12480.90 89.47 54603.25 88888.00 2015-11-18 22:33:29.750 322 12480.92 89.47 54603.25 88888.00 2015-11-18 22:33:29.875 322 12481.00 89.45 54603.25 88888.00 2015-11-18 22:33:30.000 322 12481.02 89.42 54603.22 88888.00 2015-11-18 22:33:30.125 322 12481.00 89.40 54603.22 88888.00 2015-11-18 22:33:30.250 322 12481.05 89.38 54603.22 88888.00 2015-11-18 22:33:30.375 322 12481.08 89.40 54603.22 88888.00 2015-11-18 22:33:30.500 322 12481.02 89.38 54603.22 88888.00 2015-11-18 22:33:30.625 322 12481.05 89.30 54603.22 88888.00 2015-11-18 22:33:30.750 322 12481.05 89.35 54603.25 88888.00 2015-11-18 22:33:30.875 322 12481.12 89.35 54603.22 88888.00 2015-11-18 22:33:31.000 322 12481.15 89.28 54603.22 88888.00 2015-11-18 22:33:31.125 322 12481.17 89.22 54603.22 88888.00 2015-11-18 22:33:31.250 322 12481.20 89.20 54603.22 88888.00 2015-11-18 22:33:31.375 322 12481.27 89.15 54603.22 88888.00 2015-11-18 22:33:31.500 322 12481.30 89.15 54603.22 88888.00 2015-11-18 22:33:31.625 322 12481.27 89.15 54603.22 88888.00 2015-11-18 22:33:31.750 322 12481.33 89.15 54603.18 88888.00 2015-11-18 22:33:31.875 322 12481.30 89.15 54603.15 88888.00 2015-11-18 22:33:32.000 322 12481.30 89.12 54603.15 88888.00 2015-11-18 22:33:32.125 322 12481.33 89.12 54603.18 88888.00 2015-11-18 22:33:32.250 322 12481.33 89.08 54603.18 88888.00 2015-11-18 22:33:32.375 322 12481.42 89.10 54603.15 88888.00 2015-11-18 22:33:32.500 322 12481.38 89.10 54603.15 88888.00 2015-11-18 22:33:32.625 322 12481.40 89.05 54603.15 88888.00 2015-11-18 22:33:32.750 322 12481.40 89.00 54603.12 88888.00 2015-11-18 22:33:32.875 322 12481.40 89.03 54603.10 88888.00 2015-11-18 22:33:33.000 322 12481.40 89.00 54603.07 88888.00 2015-11-18 22:33:33.125 322 12481.40 88.97 54603.10 88888.00 2015-11-18 22:33:33.250 322 12481.35 88.90 54603.10 88888.00 2015-11-18 22:33:33.375 322 12481.48 88.90 54603.10 88888.00 2015-11-18 22:33:33.500 322 12481.58 88.90 54603.10 88888.00 2015-11-18 22:33:33.625 322 12481.55 88.90 54603.10 88888.00 2015-11-18 22:33:33.750 322 12481.55 88.90 54603.10 88888.00 2015-11-18 22:33:33.875 322 12481.58 88.88 54603.05 88888.00 2015-11-18 22:33:34.000 322 12481.62 88.85 54603.03 88888.00 2015-11-18 22:33:34.125 322 12481.62 88.83 54603.03 88888.00 2015-11-18 22:33:34.250 322 12481.62 88.78 54603.05 88888.00 2015-11-18 22:33:34.375 322 12481.60 88.78 54603.03 88888.00 2015-11-18 22:33:34.500 322 12481.60 88.75 54603.03 88888.00 2015-11-18 22:33:34.625 322 12481.65 88.75 54603.03 88888.00 2015-11-18 22:33:34.750 322 12481.70 88.72 54603.03 88888.00 2015-11-18 22:33:34.875 322 12481.73 88.72 54603.03 88888.00 2015-11-18 22:33:35.000 322 12481.67 88.70 54603.03 88888.00 2015-11-18 22:33:35.125 322 12481.70 88.67 54603.03 88888.00 2015-11-18 22:33:35.250 322 12481.73 88.60 54603.03 88888.00 2015-11-18 22:33:35.375 322 12481.85 88.60 54603.03 88888.00 2015-11-18 22:33:35.500 322 12481.85 88.60 54603.03 88888.00 2015-11-18 22:33:35.625 322 12481.83 88.60 54603.03 88888.00 2015-11-18 22:33:35.750 322 12481.83 88.58 54603.05 88888.00 2015-11-18 22:33:35.875 322 12481.83 88.58 54603.03 88888.00 2015-11-18 22:33:36.000 322 12481.90 88.53 54602.97 88888.00 2015-11-18 22:33:36.125 322 12481.95 88.53 54603.00 88888.00 2015-11-18 22:33:36.250 322 12481.92 88.47 54603.00 88888.00 2015-11-18 22:33:36.375 322 12481.95 88.47 54602.97 88888.00 2015-11-18 22:33:36.500 322 12481.90 88.47 54602.97 88888.00 2015-11-18 22:33:36.625 322 12481.92 88.42 54602.95 88888.00 2015-11-18 22:33:36.750 322 12481.95 88.38 54602.95 88888.00 2015-11-18 22:33:36.875 322 12482.02 88.35 54602.95 88888.00 2015-11-18 22:33:37.000 322 12481.98 88.38 54602.95 88888.00 2015-11-18 22:33:37.125 322 12481.95 88.35 54602.95 88888.00 2015-11-18 22:33:37.250 322 12482.08 88.28 54602.95 88888.00 2015-11-18 22:33:37.375 322 12482.12 88.30 54602.95 88888.00 2015-11-18 22:33:37.500 322 12482.15 88.30 54602.95 88888.00 2015-11-18 22:33:37.625 322 12482.20 88.33 54602.95 88888.00 2015-11-18 22:33:37.750 322 12482.08 88.28 54602.93 88888.00 2015-11-18 22:33:37.875 322 12482.00 88.22 54602.93 88888.00 2015-11-18 22:33:38.000 322 12482.00 88.22 54602.93 88888.00 2015-11-18 22:33:38.125 322 12482.00 88.25 54602.90 88888.00 2015-11-18 22:33:38.250 322 12482.08 88.17 54602.93 88888.00 2015-11-18 22:33:38.375 322 12482.17 88.15 54602.88 88888.00 2015-11-18 22:33:38.500 322 12482.15 88.10 54602.90 88888.00 2015-11-18 22:33:38.625 322 12482.15 88.05 54602.90 88888.00 2015-11-18 22:33:38.750 322 12482.15 88.03 54602.90 88888.00 2015-11-18 22:33:38.875 322 12482.20 88.03 54602.88 88888.00 2015-11-18 22:33:39.000 322 12482.27 88.03 54602.90 88888.00 2015-11-18 22:33:39.125 322 12482.25 87.97 54602.85 88888.00 2015-11-18 22:33:39.250 322 12482.15 87.90 54602.88 88888.00 2015-11-18 22:33:39.375 322 12482.23 87.92 54602.88 88888.00 2015-11-18 22:33:39.500 322 12482.25 87.90 54602.88 88888.00 2015-11-18 22:33:39.625 322 12482.30 87.85 54602.85 88888.00 2015-11-18 22:33:39.750 322 12482.35 87.80 54602.82 88888.00 2015-11-18 22:33:39.875 322 12482.35 87.80 54602.85 88888.00 2015-11-18 22:33:40.000 322 12482.38 87.78 54602.82 88888.00 2015-11-18 22:33:40.125 322 12482.38 87.72 54602.85 88888.00 2015-11-18 22:33:40.250 322 12482.33 87.70 54602.88 88888.00 2015-11-18 22:33:40.375 322 12482.35 87.67 54602.88 88888.00 2015-11-18 22:33:40.500 322 12482.40 87.67 54602.88 88888.00 2015-11-18 22:33:40.625 322 12482.40 87.72 54602.85 88888.00 2015-11-18 22:33:40.750 322 12482.38 87.70 54602.85 88888.00 2015-11-18 22:33:40.875 322 12482.40 87.60 54602.82 88888.00 2015-11-18 22:33:41.000 322 12482.48 87.58 54602.82 88888.00 2015-11-18 22:33:41.125 322 12482.52 87.60 54602.82 88888.00 2015-11-18 22:33:41.250 322 12482.48 87.53 54602.82 88888.00 2015-11-18 22:33:41.375 322 12482.55 87.55 54602.80 88888.00 2015-11-18 22:33:41.500 322 12482.55 87.53 54602.80 88888.00 2015-11-18 22:33:41.625 322 12482.52 87.55 54602.78 88888.00 2015-11-18 22:33:41.750 322 12482.55 87.53 54602.80 88888.00 2015-11-18 22:33:41.875 322 12482.58 87.53 54602.78 88888.00 2015-11-18 22:33:42.000 322 12482.60 87.47 54602.75 88888.00 2015-11-18 22:33:42.125 322 12482.65 87.42 54602.78 88888.00 2015-11-18 22:33:42.250 322 12482.65 87.42 54602.75 88888.00 2015-11-18 22:33:42.375 322 12482.65 87.42 54602.78 88888.00 2015-11-18 22:33:42.500 322 12482.67 87.45 54602.78 88888.00 2015-11-18 22:33:42.625 322 12482.70 87.40 54602.75 88888.00 2015-11-18 22:33:42.750 322 12482.75 87.35 54602.75 88888.00 2015-11-18 22:33:42.875 322 12482.75 87.35 54602.72 88888.00 2015-11-18 22:33:43.000 322 12482.80 87.30 54602.72 88888.00 2015-11-18 22:33:43.125 322 12482.80 87.30 54602.72 88888.00 2015-11-18 22:33:43.250 322 12482.80 87.22 54602.72 88888.00 2015-11-18 22:33:43.375 322 12482.83 87.25 54602.72 88888.00 2015-11-18 22:33:43.500 322 12482.85 87.25 54602.72 88888.00 2015-11-18 22:33:43.625 322 12482.85 87.22 54602.75 88888.00 2015-11-18 22:33:43.750 322 12482.83 87.20 54602.75 88888.00 2015-11-18 22:33:43.875 322 12482.85 87.20 54602.70 88888.00 2015-11-18 22:33:44.000 322 12482.92 87.15 54602.70 88888.00 2015-11-18 22:33:44.125 322 12482.98 87.17 54602.72 88888.00 2015-11-18 22:33:44.250 322 12482.98 87.15 54602.70 88888.00 2015-11-18 22:33:44.375 322 12483.00 87.12 54602.68 88888.00 2015-11-18 22:33:44.500 322 12483.00 87.10 54602.68 88888.00 2015-11-18 22:33:44.625 322 12482.98 87.08 54602.68 88888.00 2015-11-18 22:33:44.750 322 12483.00 87.05 54602.65 88888.00 2015-11-18 22:33:44.875 322 12483.05 87.05 54602.68 88888.00 2015-11-18 22:33:45.000 322 12483.12 87.03 54602.65 88888.00 2015-11-18 22:33:45.125 322 12483.12 87.00 54602.65 88888.00 2015-11-18 22:33:45.250 322 12483.08 86.95 54602.62 88888.00 2015-11-18 22:33:45.375 322 12483.15 86.95 54602.65 88888.00 2015-11-18 22:33:45.500 322 12483.20 86.92 54602.62 88888.00 2015-11-18 22:33:45.625 322 12483.20 86.85 54602.60 88888.00 2015-11-18 22:33:45.750 322 12483.15 86.83 54602.62 88888.00 2015-11-18 22:33:45.875 322 12483.23 86.80 54602.60 88888.00 2015-11-18 22:33:46.000 322 12483.23 86.85 54602.62 88888.00 2015-11-18 22:33:46.125 322 12483.30 86.85 54602.62 88888.00 2015-11-18 22:33:46.250 322 12483.30 86.83 54602.65 88888.00 2015-11-18 22:33:46.375 322 12483.30 86.83 54602.62 88888.00 2015-11-18 22:33:46.500 322 12483.25 86.80 54602.60 88888.00 2015-11-18 22:33:46.625 322 12483.27 86.75 54602.57 88888.00 2015-11-18 22:33:46.750 322 12483.30 86.75 54602.57 88888.00 2015-11-18 22:33:46.875 322 12483.30 86.72 54602.57 88888.00 2015-11-18 22:33:47.000 322 12483.30 86.72 54602.55 88888.00 2015-11-18 22:33:47.125 322 12483.38 86.72 54602.57 88888.00 2015-11-18 22:33:47.250 322 12483.40 86.70 54602.60 88888.00 2015-11-18 22:33:47.375 322 12483.40 86.67 54602.55 88888.00 2015-11-18 22:33:47.500 322 12483.38 86.67 54602.53 88888.00 2015-11-18 22:33:47.625 322 12483.48 86.62 54602.53 88888.00 2015-11-18 22:33:47.750 322 12483.50 86.65 54602.53 88888.00 2015-11-18 22:33:47.875 322 12483.50 86.62 54602.53 88888.00 2015-11-18 22:33:48.000 322 12483.50 86.55 54602.53 88888.00 2015-11-18 22:33:48.125 322 12483.52 86.50 54602.53 88888.00 2015-11-18 22:33:48.250 322 12483.52 86.47 54602.55 88888.00 2015-11-18 22:33:48.375 322 12483.58 86.50 54602.50 88888.00 2015-11-18 22:33:48.500 322 12483.62 86.50 54602.50 88888.00 2015-11-18 22:33:48.625 322 12483.60 86.47 54602.50 88888.00 2015-11-18 22:33:48.750 322 12483.65 86.50 54602.50 88888.00 2015-11-18 22:33:48.875 322 12483.67 86.45 54602.47 88888.00 2015-11-18 22:33:49.000 322 12483.70 86.45 54602.47 88888.00 2015-11-18 22:33:49.125 322 12483.62 86.47 54602.47 88888.00 2015-11-18 22:33:49.250 322 12483.60 86.45 54602.45 88888.00 2015-11-18 22:33:49.375 322 12483.67 86.42 54602.43 88888.00 2015-11-18 22:33:49.500 322 12483.65 86.42 54602.45 88888.00 2015-11-18 22:33:49.625 322 12483.65 86.42 54602.45 88888.00 2015-11-18 22:33:49.750 322 12483.67 86.42 54602.43 88888.00 2015-11-18 22:33:49.875 322 12483.73 86.38 54602.43 88888.00 2015-11-18 22:33:50.000 322 12483.80 86.35 54602.40 88888.00 2015-11-18 22:33:50.125 322 12483.85 86.33 54602.40 88888.00 2015-11-18 22:33:50.250 322 12483.83 86.33 54602.40 88888.00 2015-11-18 22:33:50.375 322 12483.85 86.33 54602.40 88888.00 2015-11-18 22:33:50.500 322 12483.88 86.33 54602.43 88888.00 2015-11-18 22:33:50.625 322 12483.90 86.30 54602.38 88888.00 2015-11-18 22:33:50.750 322 12483.88 86.25 54602.38 88888.00 2015-11-18 22:33:50.875 322 12483.95 86.25 54602.38 88888.00 2015-11-18 22:33:51.000 322 12483.98 86.17 54602.38 88888.00 2015-11-18 22:33:51.125 322 12484.00 86.17 54602.38 88888.00 2015-11-18 22:33:51.250 322 12484.00 86.17 54602.32 88888.00 2015-11-18 22:33:51.375 322 12484.02 86.20 54602.30 88888.00 2015-11-18 22:33:51.500 322 12484.08 86.12 54602.32 88888.00 2015-11-18 22:33:51.625 322 12484.05 86.12 54602.32 88888.00 2015-11-18 22:33:51.750 322 12484.00 86.10 54602.30 88888.00 2015-11-18 22:33:51.875 322 12484.02 86.08 54602.30 88888.00 2015-11-18 22:33:52.000 322 12484.05 86.08 54602.28 88888.00 2015-11-18 22:33:52.125 322 12484.15 86.05 54602.28 88888.00 2015-11-18 22:33:52.250 322 12484.20 86.00 54602.30 88888.00 2015-11-18 22:33:52.375 322 12484.17 85.97 54602.28 88888.00 2015-11-18 22:33:52.500 322 12484.20 85.97 54602.28 88888.00 2015-11-18 22:33:52.625 322 12484.30 86.05 54602.28 88888.00 2015-11-18 22:33:52.750 322 12484.38 86.05 54602.28 88888.00 2015-11-18 22:33:52.875 322 12484.30 86.03 54602.25 88888.00 2015-11-18 22:33:53.000 322 12484.25 86.00 54602.22 88888.00 2015-11-18 22:33:53.125 322 12484.30 85.97 54602.25 88888.00 2015-11-18 22:33:53.250 322 12484.38 85.95 54602.22 88888.00 2015-11-18 22:33:53.375 322 12484.40 85.95 54602.20 88888.00 2015-11-18 22:33:53.500 322 12484.38 85.92 54602.22 88888.00 2015-11-18 22:33:53.625 322 12484.40 85.90 54602.20 88888.00 2015-11-18 22:33:53.750 322 12484.45 85.92 54602.18 88888.00 2015-11-18 22:33:53.875 322 12484.48 85.90 54602.20 88888.00 2015-11-18 22:33:54.000 322 12484.42 85.88 54602.20 88888.00 2015-11-18 22:33:54.125 322 12484.45 85.88 54602.20 88888.00 2015-11-18 22:33:54.250 322 12484.48 85.85 54602.18 88888.00 2015-11-18 22:33:54.375 322 12484.48 85.83 54602.18 88888.00 2015-11-18 22:33:54.500 322 12484.45 85.83 54602.20 88888.00 2015-11-18 22:33:54.625 322 12484.48 85.85 54602.18 88888.00 2015-11-18 22:33:54.750 322 12484.60 85.83 54602.15 88888.00 2015-11-18 22:33:54.875 322 12484.60 85.78 54602.12 88888.00 2015-11-18 22:33:55.000 322 12484.65 85.75 54602.12 88888.00 2015-11-18 22:33:55.125 322 12484.67 85.78 54602.12 88888.00 2015-11-18 22:33:55.250 322 12484.65 85.75 54602.10 88888.00 2015-11-18 22:33:55.375 322 12484.67 85.78 54602.10 88888.00 2015-11-18 22:33:55.500 322 12484.73 85.78 54602.05 88888.00 2015-11-18 22:33:55.625 322 12484.80 85.72 54602.03 88888.00 2015-11-18 22:33:55.750 322 12484.83 85.75 54602.03 88888.00 2015-11-18 22:33:55.875 322 12484.83 85.75 54602.03 88888.00 2015-11-18 22:33:56.000 322 12484.83 85.78 54602.05 88888.00 2015-11-18 22:33:56.125 322 12484.92 85.78 54602.05 88888.00 2015-11-18 22:33:56.250 322 12484.98 85.78 54602.05 88888.00 2015-11-18 22:33:56.375 322 12485.00 85.78 54602.00 88888.00 2015-11-18 22:33:56.500 322 12485.00 85.75 54602.00 88888.00 2015-11-18 22:33:56.625 322 12484.98 85.75 54602.00 88888.00 2015-11-18 22:33:56.750 322 12485.05 85.75 54602.03 88888.00 2015-11-18 22:33:56.875 322 12485.12 85.75 54602.00 88888.00 2015-11-18 22:33:57.000 322 12485.17 85.75 54602.00 88888.00 2015-11-18 22:33:57.125 322 12485.15 85.72 54602.00 88888.00 2015-11-18 22:33:57.250 322 12485.15 85.65 54601.97 88888.00 2015-11-18 22:33:57.375 322 12485.20 85.65 54601.95 88888.00 2015-11-18 22:33:57.500 322 12485.23 85.65 54601.97 88888.00 2015-11-18 22:33:57.625 322 12485.17 85.65 54601.97 88888.00 2015-11-18 22:33:57.750 322 12485.10 85.62 54601.95 88888.00 2015-11-18 22:33:57.875 322 12485.17 85.62 54601.95 88888.00 2015-11-18 22:33:58.000 322 12485.17 85.60 54601.93 88888.00 2015-11-18 22:33:58.125 322 12485.20 85.60 54601.95 88888.00 2015-11-18 22:33:58.250 322 12485.25 85.55 54601.93 88888.00 2015-11-18 22:33:58.375 322 12485.27 85.55 54601.90 88888.00 2015-11-18 22:33:58.500 322 12485.27 85.58 54601.88 88888.00 2015-11-18 22:33:58.625 322 12485.35 85.58 54601.85 88888.00 2015-11-18 22:33:58.750 322 12485.40 85.53 54601.82 88888.00 2015-11-18 22:33:58.875 322 12485.48 85.55 54601.85 88888.00 2015-11-18 22:33:59.000 322 12485.50 85.55 54601.85 88888.00 2015-11-18 22:33:59.125 322 12485.42 85.55 54601.82 88888.00 2015-11-18 22:33:59.250 322 12485.38 85.50 54601.82 88888.00 2015-11-18 22:33:59.375 322 12485.48 85.53 54601.80 88888.00 2015-11-18 22:33:59.500 322 12485.45 85.53 54601.80 88888.00 2015-11-18 22:33:59.625 322 12485.52 85.50 54601.80 88888.00 2015-11-18 22:33:59.750 322 12485.52 85.47 54601.80 88888.00 2015-11-18 22:33:59.875 322 12485.50 85.45 54601.80 88888.00 2015-11-18 22:34:00.000 322 12485.52 85.45 54601.78 88888.00 2015-11-18 22:34:00.125 322 12485.62 85.50 54601.78 88888.00 2015-11-18 22:34:00.250 322 12485.62 85.50 54601.75 88888.00 2015-11-18 22:34:00.375 322 12485.60 85.47 54601.72 88888.00 2015-11-18 22:34:00.500 322 12485.65 85.50 54601.72 88888.00 2015-11-18 22:34:00.625 322 12485.70 85.55 54601.70 88888.00 2015-11-18 22:34:00.750 322 12485.75 85.58 54601.72 88888.00 2015-11-18 22:34:00.875 322 12485.75 85.55 54601.72 88888.00 2015-11-18 22:34:01.000 322 12485.83 85.53 54601.70 88888.00 2015-11-18 22:34:01.125 322 12485.88 85.53 54601.68 88888.00 2015-11-18 22:34:01.250 322 12485.85 85.55 54601.68 88888.00 2015-11-18 22:34:01.375 322 12485.90 85.58 54601.68 88888.00 2015-11-18 22:34:01.500 322 12485.98 85.58 54601.68 88888.00 2015-11-18 22:34:01.625 322 12486.02 85.55 54601.68 88888.00 2015-11-18 22:34:01.750 322 12486.10 85.55 54601.65 88888.00 2015-11-18 22:34:01.875 322 12486.05 85.53 54601.65 88888.00 2015-11-18 22:34:02.000 322 12486.02 85.53 54601.62 88888.00 2015-11-18 22:34:02.125 322 12486.02 85.50 54601.62 88888.00 2015-11-18 22:34:02.250 322 12486.10 85.47 54601.60 88888.00 2015-11-18 22:34:02.375 322 12486.17 85.47 54601.62 88888.00 2015-11-18 22:34:02.500 322 12486.23 85.50 54601.60 88888.00 2015-11-18 22:34:02.625 322 12486.25 85.47 54601.60 88888.00 2015-11-18 22:34:02.750 322 12486.30 85.47 54601.60 88888.00 2015-11-18 22:34:02.875 322 12486.33 85.45 54601.60 88888.00 2015-11-18 22:34:03.000 322 12486.33 85.47 54601.57 88888.00 2015-11-18 22:34:03.125 322 12486.25 85.45 54601.57 88888.00 2015-11-18 22:34:03.250 322 12486.30 85.42 54601.55 88888.00 2015-11-18 22:34:03.375 322 12486.38 85.45 54601.53 88888.00 2015-11-18 22:34:03.500 322 12486.40 85.50 54601.53 88888.00 2015-11-18 22:34:03.625 322 12486.42 85.53 54601.53 88888.00 2015-11-18 22:34:03.750 322 12486.48 85.53 54601.53 88888.00 2015-11-18 22:34:03.875 322 12486.50 85.50 54601.45 88888.00 2015-11-18 22:34:04.000 322 12486.55 85.53 54601.45 88888.00 2015-11-18 22:34:04.125 322 12486.55 85.53 54601.50 88888.00 2015-11-18 22:34:04.250 322 12486.52 85.53 54601.47 88888.00 2015-11-18 22:34:04.375 322 12486.65 85.55 54601.47 88888.00 2015-11-18 22:34:04.500 322 12486.75 85.53 54601.45 88888.00 2015-11-18 22:34:04.625 322 12486.77 85.53 54601.43 88888.00 2015-11-18 22:34:04.750 322 12486.75 85.58 54601.40 88888.00 2015-11-18 22:34:04.875 322 12486.77 85.58 54601.40 88888.00 2015-11-18 22:34:05.000 322 12486.80 85.55 54601.40 88888.00 2015-11-18 22:34:05.125 322 12486.85 85.60 54601.38 88888.00 2015-11-18 22:34:05.250 322 12486.92 85.58 54601.38 88888.00 2015-11-18 22:34:05.375 322 12486.95 85.60 54601.38 88888.00 2015-11-18 22:34:05.500 322 12486.95 85.62 54601.35 88888.00 2015-11-18 22:34:05.625 322 12486.90 85.60 54601.32 88888.00 2015-11-18 22:34:05.750 322 12486.92 85.60 54601.32 88888.00 2015-11-18 22:34:05.875 322 12487.00 85.62 54601.35 88888.00 2015-11-18 22:34:06.000 322 12487.05 85.62 54601.32 88888.00 2015-11-18 22:34:06.125 322 12487.10 85.65 54601.32 88888.00 2015-11-18 22:34:06.250 322 12487.12 85.65 54601.30 88888.00 2015-11-18 22:34:06.375 322 12487.17 85.67 54601.25 88888.00 2015-11-18 22:34:06.500 322 12487.25 85.70 54601.25 88888.00 2015-11-18 22:34:06.625 322 12487.30 85.67 54601.25 88888.00 2015-11-18 22:34:06.750 322 12487.23 85.72 54601.28 88888.00 2015-11-18 22:34:06.875 322 12487.25 85.72 54601.25 88888.00 2015-11-18 22:34:07.000 322 12487.30 85.70 54601.22 88888.00 2015-11-18 22:34:07.125 322 12487.30 85.72 54601.22 88888.00 2015-11-18 22:34:07.250 322 12487.23 85.70 54601.22 88888.00 2015-11-18 22:34:07.375 322 12487.33 85.75 54601.20 88888.00 2015-11-18 22:34:07.500 322 12487.42 85.75 54601.20 88888.00 2015-11-18 22:34:07.625 322 12487.48 85.75 54601.18 88888.00 2015-11-18 22:34:07.750 322 12487.50 85.78 54601.20 88888.00 2015-11-18 22:34:07.875 322 12487.55 85.78 54601.18 88888.00 2015-11-18 22:34:08.000 322 12487.52 85.78 54601.15 88888.00 2015-11-18 22:34:08.125 322 12487.45 85.78 54601.12 88888.00 2015-11-18 22:34:08.250 322 12487.45 85.83 54601.18 88888.00 2015-11-18 22:34:08.375 322 12487.58 85.80 54601.12 88888.00 2015-11-18 22:34:08.500 322 12487.58 85.78 54601.12 88888.00 2015-11-18 22:34:08.625 322 12487.52 85.78 54601.10 88888.00 2015-11-18 22:34:08.750 322 12487.62 85.83 54601.12 88888.00 2015-11-18 22:34:08.875 322 12487.70 85.85 54601.10 88888.00 2015-11-18 22:34:09.000 322 12487.67 85.85 54601.05 88888.00 2015-11-18 22:34:09.125 322 12487.65 85.80 54601.05 88888.00 2015-11-18 22:34:09.250 322 12487.65 85.85 54601.05 88888.00 2015-11-18 22:34:09.375 322 12487.70 85.85 54601.05 88888.00 2015-11-18 22:34:09.500 322 12487.73 85.85 54601.07 88888.00 2015-11-18 22:34:09.625 322 12487.75 85.83 54601.05 88888.00 2015-11-18 22:34:09.750 322 12487.83 85.83 54601.05 88888.00 2015-11-18 22:34:09.875 322 12487.85 85.85 54601.03 88888.00 2015-11-18 22:34:10.000 322 12487.88 85.85 54601.00 88888.00 2015-11-18 22:34:10.125 322 12487.98 85.85 54600.97 88888.00 2015-11-18 22:34:10.250 322 12488.05 85.90 54600.97 88888.00 2015-11-18 22:34:10.375 322 12488.12 85.92 54600.95 88888.00 2015-11-18 22:34:10.500 322 12488.08 85.92 54600.95 88888.00 2015-11-18 22:34:10.625 322 12488.08 85.95 54600.95 88888.00 2015-11-18 22:34:10.750 322 12488.17 85.95 54600.93 88888.00 2015-11-18 22:34:10.875 322 12488.20 85.92 54600.95 88888.00 2015-11-18 22:34:11.000 322 12488.27 85.95 54600.95 88888.00 2015-11-18 22:34:11.125 322 12488.25 85.95 54600.95 88888.00 2015-11-18 22:34:11.250 322 12488.25 85.97 54600.93 88888.00 2015-11-18 22:34:11.375 322 12488.30 85.95 54600.88 88888.00 2015-11-18 22:34:11.500 322 12488.33 85.92 54600.85 88888.00 2015-11-18 22:34:11.625 322 12488.35 85.95 54600.85 88888.00 2015-11-18 22:34:11.750 322 12488.38 85.95 54600.88 88888.00 2015-11-18 22:34:11.875 322 12488.38 86.00 54600.90 88888.00 2015-11-18 22:34:12.000 322 12488.38 85.97 54600.85 88888.00 2015-11-18 22:34:12.125 322 12488.40 85.95 54600.85 88888.00 2015-11-18 22:34:12.250 322 12488.38 85.95 54600.82 88888.00 2015-11-18 22:34:12.375 322 12488.42 85.97 54600.82 88888.00 2015-11-18 22:34:12.500 322 12488.52 86.00 54600.82 88888.00 2015-11-18 22:34:12.625 322 12488.62 86.00 54600.82 88888.00 2015-11-18 22:34:12.750 322 12488.73 86.05 54600.80 88888.00 2015-11-18 22:34:12.875 322 12488.67 86.03 54600.78 88888.00 2015-11-18 22:34:13.000 322 12488.62 86.03 54600.75 88888.00 2015-11-18 22:34:13.125 322 12488.60 86.05 54600.75 88888.00 2015-11-18 22:34:13.250 322 12488.62 86.08 54600.75 88888.00 2015-11-18 22:34:13.375 322 12488.70 86.08 54600.75 88888.00 2015-11-18 22:34:13.500 322 12488.73 86.10 54600.78 88888.00 2015-11-18 22:34:13.625 322 12488.75 86.10 54600.75 88888.00 2015-11-18 22:34:13.750 322 12488.80 86.10 54600.75 88888.00 2015-11-18 22:34:13.875 322 12488.88 86.10 54600.72 88888.00 2015-11-18 22:34:14.000 322 12488.90 86.05 54600.70 88888.00 2015-11-18 22:34:14.125 322 12488.90 86.05 54600.70 88888.00 2015-11-18 22:34:14.250 322 12488.85 86.08 54600.68 88888.00 2015-11-18 22:34:14.375 322 12488.90 86.12 54600.68 88888.00 2015-11-18 22:34:14.500 322 12488.95 86.15 54600.68 88888.00 2015-11-18 22:34:14.625 322 12488.98 86.20 54600.65 88888.00 2015-11-18 22:34:14.750 322 12488.98 86.22 54600.65 88888.00 2015-11-18 22:34:14.875 322 12489.00 86.22 54600.62 88888.00 2015-11-18 22:34:15.000 322 12489.02 86.20 54600.57 88888.00 2015-11-18 22:34:15.125 322 12489.00 86.17 54600.57 88888.00 2015-11-18 22:34:15.250 322 12489.02 86.20 54600.55 88888.00 2015-11-18 22:34:15.375 322 12489.08 86.25 54600.55 88888.00 2015-11-18 22:34:15.500 322 12489.05 86.30 54600.55 88888.00 2015-11-18 22:34:15.625 322 12489.10 86.33 54600.55 88888.00 2015-11-18 22:34:15.750 322 12489.08 86.30 54600.55 88888.00 2015-11-18 22:34:15.875 322 12489.08 86.25 54600.55 88888.00 2015-11-18 22:34:16.000 322 12489.10 86.30 54600.53 88888.00 2015-11-18 22:34:16.125 322 12489.23 86.33 54600.55 88888.00 2015-11-18 22:34:16.250 322 12489.25 86.30 54600.50 88888.00 2015-11-18 22:34:16.375 322 12489.23 86.30 54600.47 88888.00 2015-11-18 22:34:16.500 322 12489.27 86.30 54600.47 88888.00 2015-11-18 22:34:16.625 322 12489.38 86.30 54600.43 88888.00 2015-11-18 22:34:16.750 322 12489.48 86.30 54600.43 88888.00 2015-11-18 22:34:16.875 322 12489.48 86.33 54600.43 88888.00 2015-11-18 22:34:17.000 322 12489.48 86.30 54600.40 88888.00 2015-11-18 22:34:17.125 322 12489.55 86.28 54600.40 88888.00 2015-11-18 22:34:17.250 322 12489.55 86.30 54600.45 88888.00 2015-11-18 22:34:17.375 322 12489.58 86.30 54600.43 88888.00 2015-11-18 22:34:17.500 322 12489.60 86.33 54600.40 88888.00 2015-11-18 22:34:17.625 322 12489.60 86.33 54600.40 88888.00 2015-11-18 22:34:17.750 322 12489.60 86.30 54600.38 88888.00 2015-11-18 22:34:17.875 322 12489.60 86.28 54600.35 88888.00 2015-11-18 22:34:18.000 322 12489.67 86.30 54600.35 88888.00 2015-11-18 22:34:18.125 322 12489.70 86.33 54600.38 88888.00 2015-11-18 22:34:18.250 322 12489.73 86.38 54600.35 88888.00 2015-11-18 22:34:18.375 322 12489.73 86.40 54600.32 88888.00 2015-11-18 22:34:18.500 322 12489.73 86.40 54600.35 88888.00 2015-11-18 22:34:18.625 322 12489.70 86.40 54600.35 88888.00 2015-11-18 22:34:18.750 322 12489.75 86.40 54600.32 88888.00 2015-11-18 22:34:18.875 322 12489.73 86.40 54600.30 88888.00 2015-11-18 22:34:19.000 322 12489.75 86.40 54600.28 88888.00 2015-11-18 22:34:19.125 322 12489.80 86.42 54600.28 88888.00 2015-11-18 22:34:19.250 322 12489.75 86.42 54600.28 88888.00 2015-11-18 22:34:19.375 322 12489.80 86.45 54600.25 88888.00 2015-11-18 22:34:19.500 322 12489.75 86.45 54600.22 88888.00 2015-11-18 22:34:19.625 322 12489.77 86.45 54600.22 88888.00 2015-11-18 22:34:19.750 322 12489.85 86.47 54600.25 88888.00 2015-11-18 22:34:19.875 322 12489.90 86.47 54600.22 88888.00 2015-11-18 22:34:20.000 322 12489.92 86.53 54600.18 88888.00 2015-11-18 22:34:20.125 322 12489.92 86.55 54600.18 88888.00 2015-11-18 22:34:20.250 322 12489.92 86.58 54600.18 88888.00 2015-11-18 22:34:20.375 322 12489.98 86.62 54600.18 88888.00 2015-11-18 22:34:20.500 322 12490.00 86.65 54600.15 88888.00 2015-11-18 22:34:20.625 322 12490.05 86.62 54600.15 88888.00 2015-11-18 22:34:20.750 322 12490.10 86.60 54600.12 88888.00 2015-11-18 22:34:20.875 322 12490.20 86.65 54600.15 88888.00 2015-11-18 22:34:21.000 322 12490.20 86.65 54600.10 88888.00 2015-11-18 22:34:21.125 322 12490.23 86.67 54600.12 88888.00 2015-11-18 22:34:21.250 322 12490.27 86.67 54600.15 88888.00 2015-11-18 22:34:21.375 322 12490.30 86.70 54600.12 88888.00 2015-11-18 22:34:21.500 322 12490.27 86.75 54600.12 88888.00 2015-11-18 22:34:21.625 322 12490.30 86.78 54600.10 88888.00 2015-11-18 22:34:21.750 322 12490.33 86.75 54600.05 88888.00 2015-11-18 22:34:21.875 322 12490.33 86.75 54600.05 88888.00 2015-11-18 22:34:22.000 322 12490.33 86.78 54600.05 88888.00 2015-11-18 22:34:22.125 322 12490.33 86.83 54600.05 88888.00 2015-11-18 22:34:22.250 322 12490.33 86.80 54600.05 88888.00 2015-11-18 22:34:22.375 322 12490.40 86.80 54600.05 88888.00 2015-11-18 22:34:22.500 322 12490.45 86.85 54600.03 88888.00 2015-11-18 22:34:22.625 322 12490.40 86.88 54600.03 88888.00 2015-11-18 22:34:22.750 322 12490.40 86.85 54600.00 88888.00 2015-11-18 22:34:22.875 322 12490.42 86.88 54600.00 88888.00 2015-11-18 22:34:23.000 322 12490.45 86.85 54599.97 88888.00 2015-11-18 22:34:23.125 322 12490.48 86.83 54600.00 88888.00 2015-11-18 22:34:23.250 322 12490.45 86.80 54599.95 88888.00 2015-11-18 22:34:23.375 322 12490.60 86.85 54599.97 88888.00 2015-11-18 22:34:23.500 322 12490.70 86.85 54600.00 88888.00 2015-11-18 22:34:23.625 322 12490.65 86.83 54599.97 88888.00 2015-11-18 22:34:23.750 322 12490.55 86.78 54599.95 88888.00 2015-11-18 22:34:23.875 322 12490.55 86.78 54599.97 88888.00 2015-11-18 22:34:24.000 322 12490.58 86.83 54599.95 88888.00 2015-11-18 22:34:24.125 322 12490.62 86.88 54599.97 88888.00 2015-11-18 22:34:24.250 322 12490.60 86.85 54599.95 88888.00 2015-11-18 22:34:24.375 322 12490.58 86.83 54599.93 88888.00 2015-11-18 22:34:24.500 322 12490.60 86.80 54599.93 88888.00 2015-11-18 22:34:24.625 322 12490.70 86.85 54599.93 88888.00 2015-11-18 22:34:24.750 322 12490.75 86.85 54599.93 88888.00 2015-11-18 22:34:24.875 322 12490.75 86.88 54599.90 88888.00 2015-11-18 22:34:25.000 322 12490.70 86.90 54599.90 88888.00 2015-11-18 22:34:25.125 322 12490.62 86.88 54599.90 88888.00 2015-11-18 22:34:25.250 322 12490.62 86.85 54599.88 88888.00 2015-11-18 22:34:25.375 322 12490.67 86.88 54599.85 88888.00 2015-11-18 22:34:25.500 322 12490.75 86.90 54599.85 88888.00 2015-11-18 22:34:25.625 322 12490.75 86.92 54599.88 88888.00 2015-11-18 22:34:25.750 322 12490.75 86.92 54599.85 88888.00 2015-11-18 22:34:25.875 322 12490.77 86.92 54599.82 88888.00 2015-11-18 22:34:26.000 322 12490.80 86.95 54599.82 88888.00 2015-11-18 22:34:26.125 322 12490.80 86.97 54599.82 88888.00 2015-11-18 22:34:26.250 322 12490.83 86.95 54599.82 88888.00 2015-11-18 22:34:26.375 322 12490.85 86.97 54599.80 88888.00 2015-11-18 22:34:26.500 322 12490.83 87.00 54599.80 88888.00 2015-11-18 22:34:26.625 322 12490.83 87.00 54599.80 88888.00 2015-11-18 22:34:26.750 322 12490.83 87.00 54599.78 88888.00 2015-11-18 22:34:26.875 322 12490.90 87.00 54599.80 88888.00 2015-11-18 22:34:27.000 322 12490.90 87.03 54599.75 88888.00 2015-11-18 22:34:27.125 322 12490.88 87.05 54599.78 88888.00 2015-11-18 22:34:27.250 322 12490.80 87.05 54599.78 88888.00 2015-11-18 22:34:27.375 322 12490.83 87.10 54599.75 88888.00 2015-11-18 22:34:27.500 322 12490.88 87.10 54599.75 88888.00 2015-11-18 22:34:27.625 322 12490.92 87.10 54599.72 88888.00 2015-11-18 22:34:27.750 322 12490.92 87.10 54599.70 88888.00 2015-11-18 22:34:27.875 322 12490.90 87.12 54599.70 88888.00 2015-11-18 22:34:28.000 322 12490.90 87.15 54599.72 88888.00 2015-11-18 22:34:28.125 322 12490.95 87.20 54599.75 88888.00 2015-11-18 22:34:28.250 322 12490.92 87.17 54599.70 88888.00 2015-11-18 22:34:28.375 322 12490.92 87.15 54599.68 88888.00 2015-11-18 22:34:28.500 322 12491.00 87.15 54599.70 88888.00 2015-11-18 22:34:28.625 322 12491.02 87.17 54599.72 88888.00 2015-11-18 22:34:28.750 322 12491.08 87.12 54599.70 88888.00 2015-11-18 22:34:28.875 322 12491.12 87.15 54599.68 88888.00 2015-11-18 22:34:29.000 322 12491.15 87.12 54599.68 88888.00 2015-11-18 22:34:29.125 322 12491.10 87.15 54599.68 88888.00 2015-11-18 22:34:29.250 322 12491.10 87.17 54599.65 88888.00 2015-11-18 22:34:29.375 322 12491.15 87.15 54599.65 88888.00 2015-11-18 22:34:29.500 322 12491.15 87.17 54599.62 88888.00 2015-11-18 22:34:29.625 322 12491.10 87.20 54599.62 88888.00 2015-11-18 22:34:29.750 322 12491.05 87.20 54599.60 88888.00 2015-11-18 22:34:29.875 322 12491.08 87.17 54599.62 88888.00 2015-11-18 22:34:30.000 322 12491.08 87.20 54599.62 88888.00 2015-11-18 22:34:30.125 322 12491.08 87.22 54599.60 88888.00 2015-11-18 22:34:30.250 322 12491.10 87.22 54599.57 88888.00 2015-11-18 22:34:30.375 322 12491.15 87.22 54599.60 88888.00 2015-11-18 22:34:30.500 322 12491.15 87.22 54599.60 88888.00 2015-11-18 22:34:30.625 322 12491.23 87.25 54599.60 88888.00 2015-11-18 22:34:30.750 322 12491.20 87.25 54599.60 88888.00 2015-11-18 22:34:30.875 322 12491.17 87.25 54599.57 88888.00 2015-11-18 22:34:31.000 322 12491.15 87.25 54599.57 88888.00 2015-11-18 22:34:31.125 322 12491.17 87.30 54599.57 88888.00 2015-11-18 22:34:31.250 322 12491.17 87.28 54599.60 88888.00 2015-11-18 22:34:31.375 322 12491.23 87.33 54599.55 88888.00 2015-11-18 22:34:31.500 322 12491.23 87.33 54599.53 88888.00 2015-11-18 22:34:31.625 322 12491.25 87.30 54599.53 88888.00 2015-11-18 22:34:31.750 322 12491.23 87.30 54599.55 88888.00 2015-11-18 22:34:31.875 322 12491.25 87.33 54599.55 88888.00 2015-11-18 22:34:32.000 322 12491.30 87.38 54599.53 88888.00 2015-11-18 22:34:32.125 322 12491.30 87.38 54599.53 88888.00 2015-11-18 22:34:32.250 322 12491.27 87.40 54599.50 88888.00 2015-11-18 22:34:32.375 322 12491.33 87.42 54599.53 88888.00 2015-11-18 22:34:32.500 322 12491.33 87.45 54599.53 88888.00 2015-11-18 22:34:32.625 322 12491.35 87.45 54599.53 88888.00 2015-11-18 22:34:32.750 322 12491.38 87.42 54599.50 88888.00 2015-11-18 22:34:32.875 322 12491.33 87.42 54599.50 88888.00 2015-11-18 22:34:33.000 322 12491.27 87.45 54599.47 88888.00 2015-11-18 22:34:33.125 322 12491.25 87.47 54599.47 88888.00 2015-11-18 22:34:33.250 322 12491.20 87.45 54599.47 88888.00 2015-11-18 22:34:33.375 322 12491.27 87.47 54599.47 88888.00 2015-11-18 22:34:33.500 322 12491.33 87.47 54599.47 88888.00 2015-11-18 22:34:33.625 322 12491.30 87.50 54599.47 88888.00 2015-11-18 22:34:33.750 322 12491.25 87.53 54599.47 88888.00 2015-11-18 22:34:33.875 322 12491.27 87.53 54599.45 88888.00 2015-11-18 22:34:34.000 322 12491.27 87.58 54599.43 88888.00 2015-11-18 22:34:34.125 322 12491.27 87.55 54599.45 88888.00 2015-11-18 22:34:34.250 322 12491.30 87.58 54599.43 88888.00 2015-11-18 22:34:34.375 322 12491.40 87.60 54599.45 88888.00 2015-11-18 22:34:34.500 322 12491.48 87.60 54599.43 88888.00 2015-11-18 22:34:34.625 322 12491.40 87.60 54599.43 88888.00 2015-11-18 22:34:34.750 322 12491.40 87.62 54599.43 88888.00 2015-11-18 22:34:34.875 322 12491.38 87.67 54599.45 88888.00 2015-11-18 22:34:35.000 322 12491.38 87.70 54599.40 88888.00 2015-11-18 22:34:35.125 322 12491.48 87.70 54599.40 88888.00 2015-11-18 22:34:35.250 322 12491.40 87.75 54599.40 88888.00 2015-11-18 22:34:35.375 322 12491.38 87.75 54599.40 88888.00 2015-11-18 22:34:35.500 322 12491.42 87.78 54599.40 88888.00 2015-11-18 22:34:35.625 322 12491.45 87.78 54599.40 88888.00 2015-11-18 22:34:35.750 322 12491.45 87.80 54599.38 88888.00 2015-11-18 22:34:35.875 322 12491.48 87.75 54599.40 88888.00 2015-11-18 22:34:36.000 322 12491.45 87.80 54599.35 88888.00 2015-11-18 22:34:36.125 322 12491.40 87.80 54599.35 88888.00 2015-11-18 22:34:36.250 322 12491.30 87.83 54599.35 88888.00 2015-11-18 22:34:36.375 322 12491.38 87.85 54599.35 88888.00 2015-11-18 22:34:36.500 322 12491.40 87.88 54599.32 88888.00 2015-11-18 22:34:36.625 322 12491.35 87.85 54599.32 88888.00 2015-11-18 22:34:36.750 322 12491.40 87.88 54599.32 88888.00 2015-11-18 22:34:36.875 322 12491.48 87.92 54599.35 88888.00 2015-11-18 22:34:37.000 322 12491.48 87.95 54599.32 88888.00 2015-11-18 22:34:37.125 322 12491.45 87.95 54599.30 88888.00 2015-11-18 22:34:37.250 322 12491.40 87.92 54599.30 88888.00 2015-11-18 22:34:37.375 322 12491.42 87.95 54599.28 88888.00 2015-11-18 22:34:37.500 322 12491.42 87.97 54599.28 88888.00 2015-11-18 22:34:37.625 322 12491.48 88.05 54599.30 88888.00 2015-11-18 22:34:37.750 322 12491.50 88.03 54599.30 88888.00 2015-11-18 22:34:37.875 322 12491.50 88.05 54599.30 88888.00 2015-11-18 22:34:38.000 322 12491.48 88.05 54599.28 88888.00 2015-11-18 22:34:38.125 322 12491.45 88.05 54599.28 88888.00 2015-11-18 22:34:38.250 322 12491.45 88.08 54599.28 88888.00 2015-11-18 22:34:38.375 322 12491.50 88.08 54599.25 88888.00 2015-11-18 22:34:38.500 322 12491.40 88.10 54599.28 88888.00 2015-11-18 22:34:38.625 322 12491.35 88.12 54599.28 88888.00 2015-11-18 22:34:38.750 322 12491.48 88.12 54599.28 88888.00 2015-11-18 22:34:38.875 322 12491.48 88.12 54599.25 88888.00 2015-11-18 22:34:39.000 322 12491.40 88.17 54599.25 88888.00 2015-11-18 22:34:39.125 322 12491.38 88.20 54599.22 88888.00 2015-11-18 22:34:39.250 322 12491.42 88.25 54599.22 88888.00 2015-11-18 22:34:39.375 322 12491.48 88.28 54599.25 88888.00 2015-11-18 22:34:39.500 322 12491.45 88.25 54599.25 88888.00 2015-11-18 22:34:39.625 322 12491.45 88.25 54599.20 88888.00 2015-11-18 22:34:39.750 322 12491.48 88.28 54599.22 88888.00 2015-11-18 22:34:39.875 322 12491.48 88.28 54599.20 88888.00 2015-11-18 22:34:40.000 322 12491.48 88.30 54599.20 88888.00 2015-11-18 22:34:40.125 322 12491.50 88.33 54599.20 88888.00 2015-11-18 22:34:40.250 322 12491.50 88.35 54599.18 88888.00 2015-11-18 22:34:40.375 322 12491.52 88.38 54599.18 88888.00 2015-11-18 22:34:40.500 322 12491.52 88.38 54599.15 88888.00 2015-11-18 22:34:40.625 322 12491.58 88.38 54599.12 88888.00 2015-11-18 22:34:40.750 322 12491.60 88.40 54599.15 88888.00 2015-11-18 22:34:40.875 322 12491.60 88.38 54599.18 88888.00 2015-11-18 22:34:41.000 322 12491.60 88.42 54599.18 88888.00 2015-11-18 22:34:41.125 322 12491.60 88.42 54599.15 88888.00 2015-11-18 22:34:41.250 322 12491.58 88.40 54599.15 88888.00 2015-11-18 22:34:41.375 322 12491.58 88.45 54599.15 88888.00 2015-11-18 22:34:41.500 322 12491.55 88.45 54599.15 88888.00 2015-11-18 22:34:41.625 322 12491.55 88.47 54599.15 88888.00 2015-11-18 22:34:41.750 322 12491.55 88.45 54599.12 88888.00 2015-11-18 22:34:41.875 322 12491.58 88.42 54599.12 88888.00 2015-11-18 22:34:42.000 322 12491.58 88.45 54599.07 88888.00 2015-11-18 22:34:42.125 322 12491.58 88.47 54599.10 88888.00 2015-11-18 22:34:42.250 322 12491.60 88.50 54599.10 88888.00 2015-11-18 22:34:42.375 322 12491.73 88.55 54599.07 88888.00 2015-11-18 22:34:42.500 322 12491.77 88.60 54599.10 88888.00 2015-11-18 22:34:42.625 322 12491.70 88.62 54599.07 88888.00 2015-11-18 22:34:42.750 322 12491.58 88.62 54599.05 88888.00 2015-11-18 22:34:42.875 322 12491.58 88.60 54599.03 88888.00 2015-11-18 22:34:43.000 322 12491.62 88.60 54599.05 88888.00 2015-11-18 22:34:43.125 322 12491.67 88.62 54599.07 88888.00 2015-11-18 22:34:43.250 322 12491.62 88.65 54599.05 88888.00 2015-11-18 22:34:43.375 322 12491.67 88.70 54599.05 88888.00 2015-11-18 22:34:43.500 322 12491.73 88.72 54599.03 88888.00 2015-11-18 22:34:43.625 322 12491.73 88.72 54599.05 88888.00 2015-11-18 22:34:43.750 322 12491.67 88.75 54599.03 88888.00 2015-11-18 22:34:43.875 322 12491.62 88.75 54599.00 88888.00 2015-11-18 22:34:44.000 322 12491.62 88.72 54599.00 88888.00 2015-11-18 22:34:44.125 322 12491.65 88.75 54599.00 88888.00 2015-11-18 22:34:44.250 322 12491.67 88.75 54599.00 88888.00 2015-11-18 22:34:44.375 322 12491.75 88.75 54599.00 88888.00 2015-11-18 22:34:44.500 322 12491.75 88.80 54599.00 88888.00 2015-11-18 22:34:44.625 322 12491.73 88.83 54598.95 88888.00 2015-11-18 22:34:44.750 322 12491.73 88.83 54598.93 88888.00 2015-11-18 22:34:44.875 322 12491.77 88.85 54598.95 88888.00 2015-11-18 22:34:45.000 322 12491.75 88.88 54598.95 88888.00 2015-11-18 22:34:45.125 322 12491.73 88.90 54598.97 88888.00 2015-11-18 22:34:45.250 322 12491.75 88.95 54598.97 88888.00 2015-11-18 22:34:45.375 322 12491.77 88.92 54598.97 88888.00 2015-11-18 22:34:45.500 322 12491.80 88.97 54598.95 88888.00 2015-11-18 22:34:45.625 322 12491.80 88.97 54598.90 88888.00 2015-11-18 22:34:45.750 322 12491.80 88.97 54598.90 88888.00 2015-11-18 22:34:45.875 322 12491.77 88.97 54598.90 88888.00 2015-11-18 22:34:46.000 322 12491.75 89.00 54598.90 88888.00 2015-11-18 22:34:46.125 322 12491.75 89.03 54598.93 88888.00 2015-11-18 22:34:46.250 322 12491.77 89.03 54598.90 88888.00 2015-11-18 22:34:46.375 322 12491.88 89.03 54598.88 88888.00 2015-11-18 22:34:46.500 322 12491.92 89.05 54598.88 88888.00 2015-11-18 22:34:46.625 322 12491.90 89.05 54598.90 88888.00 2015-11-18 22:34:46.750 322 12491.92 89.10 54598.90 88888.00 2015-11-18 22:34:46.875 322 12491.90 89.12 54598.88 88888.00 2015-11-18 22:34:47.000 322 12491.85 89.15 54598.85 88888.00 2015-11-18 22:34:47.125 322 12491.90 89.15 54598.82 88888.00 2015-11-18 22:34:47.250 322 12491.90 89.15 54598.85 88888.00 2015-11-18 22:34:47.375 322 12491.95 89.20 54598.82 88888.00 2015-11-18 22:34:47.500 322 12492.00 89.25 54598.82 88888.00 2015-11-18 22:34:47.625 322 12492.02 89.28 54598.82 88888.00 2015-11-18 22:34:47.750 322 12492.02 89.25 54598.80 88888.00 2015-11-18 22:34:47.875 322 12491.95 89.28 54598.78 88888.00 2015-11-18 22:34:48.000 322 12491.98 89.33 54598.78 88888.00 2015-11-18 22:34:48.125 322 12492.00 89.35 54598.78 88888.00 2015-11-18 22:34:48.250 322 12491.98 89.33 54598.78 88888.00 2015-11-18 22:34:48.375 322 12492.02 89.35 54598.78 88888.00 2015-11-18 22:34:48.500 322 12492.02 89.35 54598.78 88888.00 2015-11-18 22:34:48.625 322 12492.00 89.38 54598.80 88888.00 2015-11-18 22:34:48.750 322 12492.00 89.42 54598.80 88888.00 2015-11-18 22:34:48.875 322 12492.02 89.45 54598.78 88888.00 2015-11-18 22:34:49.000 322 12492.02 89.47 54598.75 88888.00 2015-11-18 22:34:49.125 322 12492.02 89.50 54598.78 88888.00 2015-11-18 22:34:49.250 322 12492.02 89.50 54598.78 88888.00 2015-11-18 22:34:49.375 322 12492.08 89.50 54598.75 88888.00 2015-11-18 22:34:49.500 322 12492.05 89.50 54598.72 88888.00 2015-11-18 22:34:49.625 322 12492.05 89.50 54598.72 88888.00 2015-11-18 22:34:49.750 322 12492.05 89.50 54598.75 88888.00 2015-11-18 22:34:49.875 322 12492.05 89.53 54598.75 88888.00 2015-11-18 22:34:50.000 322 12492.08 89.55 54598.70 88888.00 2015-11-18 22:34:50.125 322 12492.12 89.58 54598.70 88888.00 2015-11-18 22:34:50.250 322 12492.10 89.58 54598.70 88888.00 2015-11-18 22:34:50.375 322 12492.05 89.60 54598.70 88888.00 2015-11-18 22:34:50.500 322 12492.05 89.62 54598.70 88888.00 2015-11-18 22:34:50.625 322 12492.08 89.65 54598.68 88888.00 2015-11-18 22:34:50.750 322 12492.10 89.62 54598.65 88888.00 2015-11-18 22:34:50.875 322 12492.15 89.65 54598.65 88888.00 2015-11-18 22:34:51.000 322 12492.15 89.65 54598.68 88888.00 2015-11-18 22:34:51.125 322 12492.20 89.67 54598.68 88888.00 2015-11-18 22:34:51.250 322 12492.17 89.67 54598.65 88888.00 2015-11-18 22:34:51.375 322 12492.25 89.70 54598.62 88888.00 2015-11-18 22:34:51.500 322 12492.27 89.70 54598.65 88888.00 2015-11-18 22:34:51.625 322 12492.30 89.70 54598.62 88888.00 2015-11-18 22:34:51.750 322 12492.25 89.70 54598.60 88888.00 2015-11-18 22:34:51.875 322 12492.23 89.75 54598.60 88888.00 2015-11-18 22:34:52.000 322 12492.27 89.80 54598.60 88888.00 2015-11-18 22:34:52.125 322 12492.33 89.78 54598.60 88888.00 2015-11-18 22:34:52.250 322 12492.30 89.78 54598.60 88888.00 2015-11-18 22:34:52.375 322 12492.33 89.85 54598.57 88888.00 2015-11-18 22:34:52.500 322 12492.27 89.90 54598.57 88888.00 2015-11-18 22:34:52.625 322 12492.25 89.88 54598.57 88888.00 2015-11-18 22:34:52.750 322 12492.25 89.85 54598.57 88888.00 2015-11-18 22:34:52.875 322 12492.25 89.85 54598.55 88888.00 2015-11-18 22:34:53.000 322 12492.23 89.88 54598.50 88888.00 2015-11-18 22:34:53.125 322 12492.20 89.92 54598.50 88888.00 2015-11-18 22:34:53.250 322 12492.23 89.95 54598.53 88888.00 2015-11-18 22:34:53.375 322 12492.30 89.97 54598.50 88888.00 2015-11-18 22:34:53.500 322 12492.33 89.97 54598.50 88888.00 2015-11-18 22:34:53.625 322 12492.30 90.00 54598.50 88888.00 2015-11-18 22:34:53.750 322 12492.35 89.95 54598.50 88888.00 2015-11-18 22:34:53.875 322 12492.35 89.95 54598.47 88888.00 2015-11-18 22:34:54.000 322 12492.38 89.97 54598.47 88888.00 2015-11-18 22:34:54.125 322 12492.42 90.03 54598.47 88888.00 2015-11-18 22:34:54.250 322 12492.40 90.00 54598.47 88888.00 2015-11-18 22:34:54.375 322 12492.45 90.00 54598.47 88888.00 2015-11-18 22:34:54.500 322 12492.42 90.00 54598.45 88888.00 2015-11-18 22:34:54.625 322 12492.45 90.03 54598.45 88888.00 2015-11-18 22:34:54.750 322 12492.50 90.05 54598.47 88888.00 2015-11-18 22:34:54.875 322 12492.52 90.08 54598.47 88888.00 2015-11-18 22:34:55.000 322 12492.52 90.05 54598.45 88888.00 2015-11-18 22:34:55.125 322 12492.50 90.03 54598.45 88888.00 2015-11-18 22:34:55.250 322 12492.48 90.03 54598.47 88888.00 2015-11-18 22:34:55.375 322 12492.55 90.03 54598.45 88888.00 2015-11-18 22:34:55.500 322 12492.48 90.03 54598.43 88888.00 2015-11-18 22:34:55.625 322 12492.48 90.08 54598.43 88888.00 2015-11-18 22:34:55.750 322 12492.52 90.05 54598.43 88888.00 2015-11-18 22:34:55.875 322 12492.52 90.03 54598.43 88888.00 2015-11-18 22:34:56.000 322 12492.48 90.05 54598.40 88888.00 2015-11-18 22:34:56.125 322 12492.48 90.10 54598.43 88888.00 2015-11-18 22:34:56.250 322 12492.52 90.15 54598.43 88888.00 2015-11-18 22:34:56.375 322 12492.55 90.17 54598.40 88888.00 2015-11-18 22:34:56.500 322 12492.55 90.12 54598.40 88888.00 2015-11-18 22:34:56.625 322 12492.62 90.12 54598.38 88888.00 2015-11-18 22:34:56.750 322 12492.70 90.15 54598.38 88888.00 2015-11-18 22:34:56.875 322 12492.73 90.17 54598.38 88888.00 2015-11-18 22:34:57.000 322 12492.70 90.20 54598.35 88888.00 2015-11-18 22:34:57.125 322 12492.73 90.20 54598.35 88888.00 2015-11-18 22:34:57.250 322 12492.70 90.22 54598.35 88888.00 2015-11-18 22:34:57.375 322 12492.67 90.25 54598.32 88888.00 2015-11-18 22:34:57.500 322 12492.70 90.28 54598.32 88888.00 2015-11-18 22:34:57.625 322 12492.70 90.30 54598.30 88888.00 2015-11-18 22:34:57.750 322 12492.60 90.30 54598.28 88888.00 2015-11-18 22:34:57.875 322 12492.62 90.33 54598.32 88888.00 2015-11-18 22:34:58.000 322 12492.73 90.38 54598.32 88888.00 2015-11-18 22:34:58.125 322 12492.80 90.38 54598.30 88888.00 2015-11-18 22:34:58.250 322 12492.77 90.33 54598.28 88888.00 2015-11-18 22:34:58.375 322 12492.83 90.33 54598.25 88888.00 2015-11-18 22:34:58.500 322 12492.80 90.38 54598.28 88888.00 2015-11-18 22:34:58.625 322 12492.80 90.40 54598.25 88888.00 2015-11-18 22:34:58.750 322 12492.90 90.38 54598.25 88888.00 2015-11-18 22:34:58.875 322 12492.95 90.40 54598.25 88888.00 2015-11-18 22:34:59.000 322 12492.92 90.42 54598.22 88888.00 2015-11-18 22:34:59.125 322 12492.92 90.45 54598.22 88888.00 2015-11-18 22:34:59.250 322 12493.02 90.47 54598.22 88888.00 2015-11-18 22:34:59.375 322 12493.02 90.47 54598.22 88888.00 2015-11-18 22:34:59.500 322 12492.98 90.45 54598.20 88888.00 2015-11-18 22:34:59.625 322 12492.92 90.45 54598.20 88888.00 2015-11-18 22:34:59.750 322 12492.92 90.47 54598.20 88888.00 2015-11-18 22:34:59.875 322 12492.95 90.45 54598.15 88888.00 2015-11-18 22:35:00.000 322 12492.95 90.45 54598.12 88888.00 2015-11-18 22:35:00.125 322 12492.98 90.47 54598.15 88888.00 2015-11-18 22:35:00.250 322 12492.92 90.53 54598.18 88888.00 2015-11-18 22:35:00.375 322 12492.98 90.53 54598.12 88888.00 2015-11-18 22:35:00.500 322 12493.08 90.53 54598.12 88888.00 2015-11-18 22:35:00.625 322 12493.10 90.53 54598.15 88888.00 2015-11-18 22:35:00.750 322 12493.10 90.55 54598.12 88888.00 2015-11-18 22:35:00.875 322 12493.02 90.55 54598.10 88888.00 2015-11-18 22:35:01.000 322 12492.95 90.58 54598.12 88888.00 2015-11-18 22:35:01.125 322 12492.95 90.58 54598.15 88888.00 2015-11-18 22:35:01.250 322 12493.00 90.55 54598.12 88888.00 2015-11-18 22:35:01.375 322 12493.12 90.58 54598.10 88888.00 2015-11-18 22:35:01.500 322 12493.12 90.58 54598.07 88888.00 2015-11-18 22:35:01.625 322 12493.15 90.55 54598.05 88888.00 2015-11-18 22:35:01.750 322 12493.12 90.55 54598.05 88888.00 2015-11-18 22:35:01.875 322 12493.12 90.58 54598.05 88888.00 2015-11-18 22:35:02.000 322 12493.20 90.58 54598.05 88888.00 2015-11-18 22:35:02.125 322 12493.17 90.55 54598.05 88888.00 2015-11-18 22:35:02.250 322 12493.17 90.50 54598.03 88888.00 2015-11-18 22:35:02.375 322 12493.30 90.55 54598.03 88888.00 2015-11-18 22:35:02.500 322 12493.30 90.58 54598.03 88888.00 2015-11-18 22:35:02.625 322 12493.25 90.60 54598.00 88888.00 2015-11-18 22:35:02.750 322 12493.25 90.62 54598.03 88888.00 2015-11-18 22:35:02.875 322 12493.23 90.62 54598.03 88888.00 2015-11-18 22:35:03.000 322 12493.25 90.62 54598.00 88888.00 2015-11-18 22:35:03.125 322 12493.23 90.58 54597.97 88888.00 2015-11-18 22:35:03.250 322 12493.25 90.55 54597.97 88888.00 2015-11-18 22:35:03.375 322 12493.27 90.58 54597.95 88888.00 2015-11-18 22:35:03.500 322 12493.27 90.60 54597.97 88888.00 2015-11-18 22:35:03.625 322 12493.30 90.60 54597.97 88888.00 2015-11-18 22:35:03.750 322 12493.33 90.65 54597.95 88888.00 2015-11-18 22:35:03.875 322 12493.42 90.65 54597.95 88888.00 2015-11-18 22:35:04.000 322 12493.52 90.62 54597.95 88888.00 2015-11-18 22:35:04.125 322 12493.48 90.65 54597.97 88888.00 2015-11-18 22:35:04.250 322 12493.40 90.62 54597.95 88888.00 2015-11-18 22:35:04.375 322 12493.45 90.62 54597.95 88888.00 2015-11-18 22:35:04.500 322 12493.55 90.65 54597.95 88888.00 2015-11-18 22:35:04.625 322 12493.58 90.67 54597.95 88888.00 2015-11-18 22:35:04.750 322 12493.58 90.65 54597.95 88888.00 2015-11-18 22:35:04.875 322 12493.55 90.65 54597.93 88888.00 2015-11-18 22:35:05.000 322 12493.52 90.65 54597.93 88888.00 2015-11-18 22:35:05.125 322 12493.58 90.67 54597.93 88888.00 2015-11-18 22:35:05.250 322 12493.55 90.65 54597.93 88888.00 2015-11-18 22:35:05.375 322 12493.60 90.67 54597.93 88888.00 2015-11-18 22:35:05.500 322 12493.62 90.70 54597.93 88888.00 2015-11-18 22:35:05.625 322 12493.65 90.67 54597.90 88888.00 2015-11-18 22:35:05.750 322 12493.67 90.70 54597.90 88888.00 2015-11-18 22:35:05.875 322 12493.67 90.75 54597.88 88888.00 2015-11-18 22:35:06.000 322 12493.73 90.78 54597.90 88888.00 2015-11-18 22:35:06.125 322 12493.65 90.80 54597.93 88888.00 2015-11-18 22:35:06.250 322 12493.62 90.80 54597.90 88888.00 2015-11-18 22:35:06.375 322 12493.73 90.83 54597.88 88888.00 2015-11-18 22:35:06.500 322 12493.77 90.80 54597.88 88888.00 2015-11-18 22:35:06.625 322 12493.80 90.80 54597.85 88888.00 2015-11-18 22:35:06.750 322 12493.85 90.83 54597.82 88888.00 2015-11-18 22:35:06.875 322 12493.88 90.80 54597.85 88888.00 2015-11-18 22:35:07.000 322 12493.85 90.83 54597.88 88888.00 2015-11-18 22:35:07.125 322 12493.88 90.85 54597.85 88888.00 2015-11-18 22:35:07.250 322 12493.90 90.85 54597.82 88888.00 2015-11-18 22:35:07.375 322 12493.92 90.85 54597.85 88888.00 2015-11-18 22:35:07.500 322 12493.95 90.85 54597.82 88888.00 2015-11-18 22:35:07.625 322 12493.92 90.90 54597.80 88888.00 2015-11-18 22:35:07.750 322 12493.92 90.90 54597.80 88888.00 2015-11-18 22:35:07.875 322 12494.00 90.90 54597.80 88888.00 2015-11-18 22:35:08.000 322 12494.00 90.88 54597.80 88888.00 2015-11-18 22:35:08.125 322 12494.00 90.92 54597.80 88888.00 2015-11-18 22:35:08.250 322 12494.02 90.90 54597.80 88888.00 2015-11-18 22:35:08.375 322 12494.10 91.00 54597.80 88888.00 2015-11-18 22:35:08.500 322 12494.08 91.00 54597.80 88888.00 2015-11-18 22:35:08.625 322 12494.12 91.00 54597.78 88888.00 2015-11-18 22:35:08.750 322 12494.20 91.05 54597.75 88888.00 2015-11-18 22:35:08.875 322 12494.25 91.05 54597.78 88888.00 2015-11-18 22:35:09.000 322 12494.15 91.05 54597.72 88888.00 2015-11-18 22:35:09.125 322 12494.17 91.05 54597.75 88888.00 2015-11-18 22:35:09.250 322 12494.25 91.05 54597.72 88888.00 2015-11-18 22:35:09.375 322 12494.33 91.08 54597.72 88888.00 2015-11-18 22:35:09.500 322 12494.33 91.05 54597.70 88888.00 2015-11-18 22:35:09.625 322 12494.33 91.08 54597.72 88888.00 2015-11-18 22:35:09.750 322 12494.33 91.12 54597.72 88888.00 2015-11-18 22:35:09.875 322 12494.27 91.17 54597.72 88888.00 2015-11-18 22:35:10.000 322 12494.30 91.17 54597.72 88888.00 2015-11-18 22:35:10.125 322 12494.40 91.15 54597.75 88888.00 2015-11-18 22:35:10.250 322 12494.40 91.15 54597.72 88888.00 2015-11-18 22:35:10.375 322 12494.45 91.15 54597.70 88888.00 2015-11-18 22:35:10.500 322 12494.48 91.20 54597.72 88888.00 2015-11-18 22:35:10.625 322 12494.52 91.22 54597.72 88888.00 2015-11-18 22:35:10.750 322 12494.48 91.25 54597.70 88888.00 2015-11-18 22:35:10.875 322 12494.50 91.22 54597.68 88888.00 2015-11-18 22:35:11.000 322 12494.48 91.22 54597.65 88888.00 2015-11-18 22:35:11.125 322 12494.48 91.25 54597.65 88888.00 2015-11-18 22:35:11.250 322 12494.52 91.28 54597.68 88888.00 2015-11-18 22:35:11.375 322 12494.58 91.30 54597.68 88888.00 2015-11-18 22:35:11.500 322 12494.60 91.30 54597.65 88888.00 2015-11-18 22:35:11.625 322 12494.62 91.33 54597.62 88888.00 2015-11-18 22:35:11.750 322 12494.65 91.38 54597.62 88888.00 2015-11-18 22:35:11.875 322 12494.65 91.38 54597.65 88888.00 2015-11-18 22:35:12.000 322 12494.67 91.42 54597.62 88888.00 2015-11-18 22:35:12.125 322 12494.77 91.45 54597.60 88888.00 2015-11-18 22:35:12.250 322 12494.85 91.45 54597.62 88888.00 2015-11-18 22:35:12.375 322 12494.85 91.47 54597.60 88888.00 2015-11-18 22:35:12.500 322 12494.80 91.53 54597.60 88888.00 2015-11-18 22:35:12.625 322 12494.80 91.55 54597.60 88888.00 2015-11-18 22:35:12.750 322 12494.83 91.53 54597.60 88888.00 2015-11-18 22:35:12.875 322 12494.88 91.55 54597.60 88888.00 2015-11-18 22:35:13.000 322 12494.88 91.58 54597.57 88888.00 2015-11-18 22:35:13.125 322 12494.92 91.60 54597.60 88888.00 2015-11-18 22:35:13.250 322 12494.90 91.60 54597.57 88888.00 2015-11-18 22:35:13.375 322 12494.92 91.62 54597.57 88888.00 2015-11-18 22:35:13.500 322 12495.00 91.65 54597.57 88888.00 2015-11-18 22:35:13.625 322 12495.05 91.67 54597.60 88888.00 2015-11-18 22:35:13.750 322 12495.05 91.67 54597.57 88888.00 2015-11-18 22:35:13.875 322 12495.05 91.67 54597.57 88888.00 2015-11-18 22:35:14.000 322 12495.08 91.67 54597.55 88888.00 2015-11-18 22:35:14.125 322 12495.12 91.70 54597.55 88888.00 2015-11-18 22:35:14.250 322 12495.15 91.67 54597.55 88888.00 2015-11-18 22:35:14.375 322 12495.25 91.67 54597.55 88888.00 2015-11-18 22:35:14.500 322 12495.25 91.72 54597.53 88888.00 2015-11-18 22:35:14.625 322 12495.25 91.78 54597.55 88888.00 2015-11-18 22:35:14.750 322 12495.33 91.80 54597.55 88888.00 2015-11-18 22:35:14.875 322 12495.38 91.83 54597.55 88888.00 2015-11-18 22:35:15.000 322 12495.35 91.83 54597.53 88888.00 2015-11-18 22:35:15.125 322 12495.30 91.80 54597.55 88888.00 2015-11-18 22:35:15.250 322 12495.27 91.83 54597.55 88888.00 2015-11-18 22:35:15.375 322 12495.33 91.90 54597.57 88888.00 2015-11-18 22:35:15.500 322 12495.30 91.88 54597.55 88888.00 2015-11-18 22:35:15.625 322 12495.33 91.83 54597.55 88888.00 2015-11-18 22:35:15.750 322 12495.35 91.83 54597.50 88888.00 2015-11-18 22:35:15.875 322 12495.38 91.85 54597.53 88888.00 2015-11-18 22:35:16.000 322 12495.40 91.90 54597.53 88888.00 2015-11-18 22:35:16.125 322 12495.45 91.90 54597.53 88888.00 2015-11-18 22:35:16.250 322 12495.40 91.90 54597.53 88888.00 2015-11-18 22:35:16.375 322 12495.42 91.95 54597.50 88888.00 2015-11-18 22:35:16.500 322 12495.42 91.95 54597.53 88888.00 2015-11-18 22:35:16.625 322 12495.45 91.95 54597.53 88888.00 2015-11-18 22:35:16.750 322 12495.42 91.97 54597.53 88888.00 2015-11-18 22:35:16.875 322 12495.45 92.00 54597.50 88888.00 2015-11-18 22:35:17.000 322 12495.58 92.05 54597.50 88888.00 2015-11-18 22:35:17.125 322 12495.62 92.10 54597.47 88888.00 2015-11-18 22:35:17.250 322 12495.65 92.05 54597.50 88888.00 2015-11-18 22:35:17.375 322 12495.60 92.03 54597.47 88888.00 2015-11-18 22:35:17.500 322 12495.58 92.00 54597.47 88888.00 2015-11-18 22:35:17.625 322 12495.55 92.05 54597.47 88888.00 2015-11-18 22:35:17.750 322 12495.55 92.10 54597.47 88888.00 2015-11-18 22:35:17.875 322 12495.55 92.08 54597.45 88888.00 2015-11-18 22:35:18.000 322 12495.60 92.08 54597.45 88888.00 2015-11-18 22:35:18.125 322 12495.62 92.10 54597.47 88888.00 2015-11-18 22:35:18.250 322 12495.65 92.12 54597.45 88888.00 2015-11-18 22:35:18.375 322 12495.70 92.15 54597.47 88888.00 2015-11-18 22:35:18.500 322 12495.67 92.22 54597.47 88888.00 2015-11-18 22:35:18.625 322 12495.73 92.25 54597.50 88888.00 2015-11-18 22:35:18.750 322 12495.75 92.25 54597.47 88888.00 2015-11-18 22:35:18.875 322 12495.77 92.25 54597.47 88888.00 2015-11-18 22:35:19.000 322 12495.88 92.28 54597.45 88888.00 2015-11-18 22:35:19.125 322 12495.90 92.30 54597.45 88888.00 2015-11-18 22:35:19.250 322 12495.85 92.28 54597.45 88888.00 2015-11-18 22:35:19.375 322 12495.90 92.25 54597.45 88888.00 2015-11-18 22:35:19.500 322 12495.90 92.28 54597.45 88888.00 2015-11-18 22:35:19.625 322 12495.95 92.30 54597.45 88888.00 2015-11-18 22:35:19.750 322 12495.95 92.30 54597.47 88888.00 2015-11-18 22:35:19.875 322 12495.90 92.30 54597.45 88888.00 2015-11-18 22:35:20.000 322 12495.83 92.25 54597.45 88888.00 2015-11-18 22:35:20.125 322 12495.88 92.28 54597.45 88888.00 2015-11-18 22:35:20.250 322 12495.95 92.28 54597.43 88888.00 2015-11-18 22:35:20.375 322 12496.00 92.30 54597.43 88888.00 2015-11-18 22:35:20.500 322 12496.00 92.40 54597.43 88888.00 2015-11-18 22:35:20.625 322 12495.95 92.45 54597.45 88888.00 2015-11-18 22:35:20.750 322 12495.95 92.45 54597.43 88888.00 2015-11-18 22:35:20.875 322 12495.95 92.45 54597.43 88888.00 2015-11-18 22:35:21.000 322 12495.92 92.42 54597.43 88888.00 2015-11-18 22:35:21.125 322 12495.98 92.53 54597.40 88888.00 2015-11-18 22:35:21.250 322 12495.98 92.55 54597.43 88888.00 2015-11-18 22:35:21.375 322 12496.08 92.58 54597.45 88888.00 2015-11-18 22:35:21.500 322 12496.05 92.55 54597.43 88888.00 2015-11-18 22:35:21.625 322 12496.00 92.55 54597.40 88888.00 2015-11-18 22:35:21.750 322 12496.02 92.60 54597.40 88888.00 2015-11-18 22:35:21.875 322 12496.08 92.67 54597.43 88888.00 2015-11-18 22:35:22.000 322 12496.08 92.65 54597.40 88888.00 2015-11-18 22:35:22.125 322 12496.08 92.70 54597.43 88888.00 2015-11-18 22:35:22.250 322 12496.08 92.72 54597.43 88888.00 2015-11-18 22:35:22.375 322 12496.10 92.75 54597.43 88888.00 2015-11-18 22:35:22.500 322 12496.08 92.78 54597.43 88888.00 2015-11-18 22:35:22.625 322 12496.10 92.80 54597.40 88888.00 2015-11-18 22:35:22.750 322 12496.12 92.78 54597.38 88888.00 2015-11-18 22:35:22.875 322 12496.12 92.80 54597.43 88888.00 2015-11-18 22:35:23.000 322 12496.10 92.85 54597.43 88888.00 2015-11-18 22:35:23.125 322 12496.10 92.85 54597.45 88888.00 2015-11-18 22:35:23.250 322 12496.10 92.85 54597.43 88888.00 2015-11-18 22:35:23.375 322 12496.15 92.85 54597.40 88888.00 2015-11-18 22:35:23.500 322 12496.12 92.85 54597.40 88888.00 2015-11-18 22:35:23.625 322 12496.15 92.83 54597.43 88888.00 2015-11-18 22:35:23.750 322 12496.23 92.88 54597.43 88888.00 2015-11-18 22:35:23.875 322 12496.25 92.92 54597.43 88888.00 2015-11-18 22:35:24.000 322 12496.25 92.92 54597.40 88888.00 2015-11-18 22:35:24.125 322 12496.25 92.90 54597.43 88888.00 2015-11-18 22:35:24.250 322 12496.27 92.90 54597.43 88888.00 2015-11-18 22:35:24.375 322 12496.33 92.92 54597.43 88888.00 2015-11-18 22:35:24.500 322 12496.38 92.92 54597.38 88888.00 2015-11-18 22:35:24.625 322 12496.40 92.95 54597.40 88888.00 2015-11-18 22:35:24.750 322 12496.35 92.97 54597.40 88888.00 2015-11-18 22:35:24.875 322 12496.27 92.95 54597.38 88888.00 2015-11-18 22:35:25.000 322 12496.27 92.97 54597.35 88888.00 2015-11-18 22:35:25.125 322 12496.30 93.00 54597.40 88888.00 2015-11-18 22:35:25.250 322 12496.30 93.00 54597.43 88888.00 2015-11-18 22:35:25.375 322 12496.27 93.03 54597.40 88888.00 2015-11-18 22:35:25.500 322 12496.30 93.05 54597.43 88888.00 2015-11-18 22:35:25.625 322 12496.30 93.05 54597.40 88888.00 2015-11-18 22:35:25.750 322 12496.33 93.05 54597.40 88888.00 2015-11-18 22:35:25.875 322 12496.33 93.08 54597.38 88888.00 2015-11-18 22:35:26.000 322 12496.23 93.08 54597.40 88888.00 2015-11-18 22:35:26.125 322 12496.23 93.12 54597.43 88888.00 2015-11-18 22:35:26.250 322 12496.20 93.15 54597.45 88888.00 2015-11-18 22:35:26.375 322 12496.25 93.17 54597.43 88888.00 2015-11-18 22:35:26.500 322 12496.20 93.17 54597.40 88888.00 2015-11-18 22:35:26.625 322 12496.17 93.17 54597.40 88888.00 2015-11-18 22:35:26.750 322 12496.20 93.22 54597.43 88888.00 2015-11-18 22:35:26.875 322 12496.17 93.28 54597.43 88888.00 2015-11-18 22:35:27.000 322 12496.17 93.33 54597.40 88888.00 2015-11-18 22:35:27.125 322 12496.20 93.35 54597.40 88888.00 2015-11-18 22:35:27.250 322 12496.20 93.30 54597.43 88888.00 2015-11-18 22:35:27.375 322 12496.23 93.35 54597.43 88888.00 2015-11-18 22:35:27.500 322 12496.25 93.40 54597.43 88888.00 2015-11-18 22:35:27.625 322 12496.27 93.40 54597.43 88888.00 2015-11-18 22:35:27.750 322 12496.25 93.42 54597.45 88888.00 2015-11-18 22:35:27.875 322 12496.27 93.45 54597.47 88888.00 2015-11-18 22:35:28.000 322 12496.25 93.42 54597.45 88888.00 2015-11-18 22:35:28.125 322 12496.27 93.45 54597.43 88888.00 2015-11-18 22:35:28.250 322 12496.25 93.45 54597.45 88888.00 2015-11-18 22:35:28.375 322 12496.33 93.47 54597.43 88888.00 2015-11-18 22:35:28.500 322 12496.35 93.50 54597.43 88888.00 2015-11-18 22:35:28.625 322 12496.38 93.53 54597.40 88888.00 2015-11-18 22:35:28.750 322 12496.38 93.47 54597.38 88888.00 2015-11-18 22:35:28.875 322 12496.33 93.47 54597.40 88888.00 2015-11-18 22:35:29.000 322 12496.35 93.50 54597.43 88888.00 2015-11-18 22:35:29.125 322 12496.35 93.50 54597.45 88888.00 2015-11-18 22:35:29.250 322 12496.27 93.50 54597.43 88888.00 2015-11-18 22:35:29.375 322 12496.33 93.50 54597.43 88888.00 2015-11-18 22:35:29.500 322 12496.30 93.53 54597.43 88888.00 2015-11-18 22:35:29.625 322 12496.35 93.55 54597.43 88888.00 2015-11-18 22:35:29.750 322 12496.35 93.55 54597.43 88888.00 2015-11-18 22:35:29.875 322 12496.33 93.58 54597.40 88888.00 2015-11-18 22:35:30.000 322 12496.27 93.60 54597.43 88888.00 2015-11-18 22:35:30.125 322 12496.27 93.67 54597.47 88888.00 2015-11-18 22:35:30.250 322 12496.30 93.67 54597.47 88888.00 2015-11-18 22:35:30.375 322 12496.38 93.67 54597.45 88888.00 2015-11-18 22:35:30.500 322 12496.40 93.65 54597.43 88888.00 2015-11-18 22:35:30.625 322 12496.38 93.67 54597.40 88888.00 2015-11-18 22:35:30.750 322 12496.30 93.67 54597.43 88888.00 2015-11-18 22:35:30.875 322 12496.30 93.67 54597.45 88888.00 2015-11-18 22:35:31.000 322 12496.33 93.70 54597.43 88888.00 2015-11-18 22:35:31.125 322 12496.38 93.72 54597.45 88888.00 2015-11-18 22:35:31.250 322 12496.27 93.75 54597.45 88888.00 2015-11-18 22:35:31.375 322 12496.27 93.78 54597.45 88888.00 2015-11-18 22:35:31.500 322 12496.27 93.85 54597.43 88888.00 2015-11-18 22:35:31.625 322 12496.27 93.88 54597.40 88888.00 2015-11-18 22:35:31.750 322 12496.25 93.85 54597.45 88888.00 2015-11-18 22:35:31.875 322 12496.35 93.88 54597.47 88888.00 2015-11-18 22:35:32.000 322 12496.33 93.90 54597.45 88888.00 2015-11-18 22:35:32.125 322 12496.23 93.92 54597.45 88888.00 2015-11-18 22:35:32.250 322 12496.25 93.97 54597.45 88888.00 2015-11-18 22:35:32.375 322 12496.27 94.00 54597.45 88888.00 2015-11-18 22:35:32.500 322 12496.25 94.00 54597.47 88888.00 2015-11-18 22:35:32.625 322 12496.27 94.05 54597.50 88888.00 2015-11-18 22:35:32.750 322 12496.25 94.10 54597.50 88888.00 2015-11-18 22:35:32.875 322 12496.25 94.10 54597.50 88888.00 2015-11-18 22:35:33.000 322 12496.25 94.05 54597.45 88888.00 2015-11-18 22:35:33.125 322 12496.23 94.10 54597.45 88888.00 2015-11-18 22:35:33.250 322 12496.17 94.10 54597.47 88888.00 2015-11-18 22:35:33.375 322 12496.20 94.17 54597.47 88888.00 2015-11-18 22:35:33.500 322 12496.30 94.20 54597.50 88888.00 2015-11-18 22:35:33.625 322 12496.35 94.22 54597.47 88888.00 2015-11-18 22:35:33.750 322 12496.38 94.28 54597.47 88888.00 2015-11-18 22:35:33.875 322 12496.33 94.30 54597.50 88888.00 2015-11-18 22:35:34.000 322 12496.33 94.30 54597.47 88888.00 2015-11-18 22:35:34.125 322 12496.40 94.33 54597.47 88888.00 2015-11-18 22:35:34.250 322 12496.40 94.30 54597.50 88888.00 2015-11-18 22:35:34.375 322 12496.40 94.28 54597.50 88888.00 2015-11-18 22:35:34.500 322 12496.38 94.33 54597.50 88888.00 2015-11-18 22:35:34.625 322 12496.45 94.35 54597.50 88888.00 2015-11-18 22:35:34.750 322 12496.50 94.35 54597.47 88888.00 2015-11-18 22:35:34.875 322 12496.50 94.38 54597.50 88888.00 2015-11-18 22:35:35.000 322 12496.45 94.40 54597.50 88888.00 2015-11-18 22:35:35.125 322 12496.38 94.40 54597.50 88888.00 2015-11-18 22:35:35.250 322 12496.35 94.42 54597.50 88888.00 2015-11-18 22:35:35.375 322 12496.48 94.47 54597.50 88888.00 2015-11-18 22:35:35.500 322 12496.45 94.47 54597.50 88888.00 2015-11-18 22:35:35.625 322 12496.40 94.47 54597.47 88888.00 2015-11-18 22:35:35.750 322 12496.38 94.45 54597.50 88888.00 2015-11-18 22:35:35.875 322 12496.35 94.47 54597.53 88888.00 2015-11-18 22:35:36.000 322 12496.35 94.53 54597.50 88888.00 2015-11-18 22:35:36.125 322 12496.40 94.53 54597.53 88888.00 2015-11-18 22:35:36.250 322 12496.42 94.53 54597.50 88888.00 2015-11-18 22:35:36.375 322 12496.38 94.53 54597.50 88888.00 2015-11-18 22:35:36.500 322 12496.42 94.55 54597.50 88888.00 2015-11-18 22:35:36.625 322 12496.42 94.55 54597.50 88888.00 2015-11-18 22:35:36.750 322 12496.45 94.58 54597.50 88888.00 2015-11-18 22:35:36.875 322 12496.40 94.60 54597.50 88888.00 2015-11-18 22:35:37.000 322 12496.35 94.62 54597.53 88888.00 2015-11-18 22:35:37.125 322 12496.35 94.60 54597.53 88888.00 2015-11-18 22:35:37.250 322 12496.40 94.60 54597.55 88888.00 2015-11-18 22:35:37.375 322 12496.45 94.62 54597.53 88888.00 2015-11-18 22:35:37.500 322 12496.42 94.62 54597.50 88888.00 2015-11-18 22:35:37.625 322 12496.42 94.65 54597.53 88888.00 2015-11-18 22:35:37.750 322 12496.45 94.65 54597.53 88888.00 2015-11-18 22:35:37.875 322 12496.45 94.67 54597.53 88888.00 2015-11-18 22:35:38.000 322 12496.48 94.67 54597.53 88888.00 2015-11-18 22:35:38.125 322 12496.52 94.70 54597.57 88888.00 2015-11-18 22:35:38.250 322 12496.48 94.67 54597.55 88888.00 2015-11-18 22:35:38.375 322 12496.45 94.67 54597.53 88888.00 2015-11-18 22:35:38.500 322 12496.42 94.67 54597.55 88888.00 2015-11-18 22:35:38.625 322 12496.42 94.70 54597.55 88888.00 2015-11-18 22:35:38.750 322 12496.45 94.70 54597.55 88888.00 2015-11-18 22:35:38.875 322 12496.52 94.75 54597.55 88888.00 2015-11-18 22:35:39.000 322 12496.55 94.72 54597.55 88888.00 2015-11-18 22:35:39.125 322 12496.55 94.72 54597.55 88888.00 2015-11-18 22:35:39.250 322 12496.50 94.70 54597.53 88888.00 2015-11-18 22:35:39.375 322 12496.60 94.75 54597.55 88888.00 2015-11-18 22:35:39.500 322 12496.60 94.80 54597.55 88888.00 2015-11-18 22:35:39.625 322 12496.52 94.78 54597.55 88888.00 2015-11-18 22:35:39.750 322 12496.50 94.75 54597.53 88888.00 2015-11-18 22:35:39.875 322 12496.48 94.78 54597.53 88888.00 2015-11-18 22:35:40.000 322 12496.52 94.80 54597.55 88888.00 2015-11-18 22:35:40.125 322 12496.55 94.83 54597.57 88888.00 2015-11-18 22:35:40.250 322 12496.52 94.83 54597.57 88888.00 2015-11-18 22:35:40.375 322 12496.50 94.83 54597.55 88888.00 2015-11-18 22:35:40.500 322 12496.48 94.83 54597.57 88888.00 2015-11-18 22:35:40.625 322 12496.48 94.88 54597.57 88888.00 2015-11-18 22:35:40.750 322 12496.48 94.88 54597.57 88888.00 2015-11-18 22:35:40.875 322 12496.52 94.85 54597.57 88888.00 2015-11-18 22:35:41.000 322 12496.58 94.88 54597.57 88888.00 2015-11-18 22:35:41.125 322 12496.58 94.90 54597.60 88888.00 2015-11-18 22:35:41.250 322 12496.55 94.92 54597.62 88888.00 2015-11-18 22:35:41.375 322 12496.58 94.95 54597.60 88888.00 2015-11-18 22:35:41.500 322 12496.60 94.92 54597.60 88888.00 2015-11-18 22:35:41.625 322 12496.55 94.85 54597.60 88888.00 2015-11-18 22:35:41.750 322 12496.60 94.88 54597.57 88888.00 2015-11-18 22:35:41.875 322 12496.58 94.88 54597.57 88888.00 2015-11-18 22:35:42.000 322 12496.55 94.88 54597.57 88888.00 2015-11-18 22:35:42.125 322 12496.52 94.90 54597.60 88888.00 2015-11-18 22:35:42.250 322 12496.45 94.88 54597.62 88888.00 2015-11-18 22:35:42.375 322 12496.48 94.90 54597.62 88888.00 2015-11-18 22:35:42.500 322 12496.52 94.97 54597.62 88888.00 2015-11-18 22:35:42.625 322 12496.52 94.95 54597.62 88888.00 2015-11-18 22:35:42.750 322 12496.50 94.95 54597.62 88888.00 2015-11-18 22:35:42.875 322 12496.55 94.95 54597.65 88888.00 2015-11-18 22:35:43.000 322 12496.60 94.92 54597.62 88888.00 2015-11-18 22:35:43.125 322 12496.60 94.90 54597.62 88888.00 2015-11-18 22:35:43.250 322 12496.60 94.88 54597.65 88888.00 2015-11-18 22:35:43.375 322 12496.62 94.88 54597.65 88888.00 2015-11-18 22:35:43.500 322 12496.55 94.92 54597.68 88888.00 2015-11-18 22:35:43.625 322 12496.48 94.95 54597.68 88888.00 2015-11-18 22:35:43.750 322 12496.48 94.95 54597.68 88888.00 2015-11-18 22:35:43.875 322 12496.50 94.92 54597.68 88888.00 2015-11-18 22:35:44.000 322 12496.50 94.95 54597.68 88888.00 2015-11-18 22:35:44.125 322 12496.50 94.97 54597.68 88888.00 2015-11-18 22:35:44.250 322 12496.50 94.95 54597.70 88888.00 2015-11-18 22:35:44.375 322 12496.55 95.00 54597.70 88888.00 2015-11-18 22:35:44.500 322 12496.52 94.95 54597.70 88888.00 2015-11-18 22:35:44.625 322 12496.50 94.97 54597.68 88888.00 2015-11-18 22:35:44.750 322 12496.52 95.03 54597.70 88888.00 2015-11-18 22:35:44.875 322 12496.52 95.03 54597.72 88888.00 2015-11-18 22:35:45.000 322 12496.52 95.03 54597.72 88888.00 2015-11-18 22:35:45.125 322 12496.55 95.03 54597.75 88888.00 2015-11-18 22:35:45.250 322 12496.58 95.05 54597.72 88888.00 2015-11-18 22:35:45.375 322 12496.58 95.08 54597.72 88888.00 2015-11-18 22:35:45.500 322 12496.58 95.10 54597.72 88888.00 2015-11-18 22:35:45.625 322 12496.50 95.10 54597.72 88888.00 2015-11-18 22:35:45.750 322 12496.52 95.08 54597.72 88888.00 2015-11-18 22:35:45.875 322 12496.48 95.10 54597.75 88888.00 2015-11-18 22:35:46.000 322 12496.42 95.10 54597.72 88888.00 2015-11-18 22:35:46.125 322 12496.48 95.10 54597.75 88888.00 2015-11-18 22:35:46.250 322 12496.55 95.08 54597.72 88888.00 2015-11-18 22:35:46.375 322 12496.60 95.10 54597.72 88888.00 2015-11-18 22:35:46.500 322 12496.65 95.12 54597.75 88888.00 2015-11-18 22:35:46.625 322 12496.65 95.12 54597.78 88888.00 2015-11-18 22:35:46.750 322 12496.62 95.10 54597.75 88888.00 2015-11-18 22:35:46.875 322 12496.60 95.08 54597.78 88888.00 2015-11-18 22:35:47.000 322 12496.55 95.08 54597.78 88888.00 2015-11-18 22:35:47.125 322 12496.58 95.10 54597.78 88888.00 2015-11-18 22:35:47.250 322 12496.58 95.08 54597.80 88888.00 2015-11-18 22:35:47.375 322 12496.58 95.05 54597.80 88888.00 2015-11-18 22:35:47.500 322 12496.55 95.05 54597.80 88888.00 2015-11-18 22:35:47.625 322 12496.52 95.08 54597.80 88888.00 2015-11-18 22:35:47.750 322 12496.52 95.10 54597.80 88888.00 2015-11-18 22:35:47.875 322 12496.60 95.10 54597.80 88888.00 2015-11-18 22:35:48.000 322 12496.62 95.05 54597.80 88888.00 2015-11-18 22:35:48.125 322 12496.52 95.05 54597.80 88888.00 2015-11-18 22:35:48.250 322 12496.52 95.03 54597.78 88888.00 2015-11-18 22:35:48.375 322 12496.58 95.05 54597.80 88888.00 2015-11-18 22:35:48.500 322 12496.62 95.05 54597.80 88888.00 2015-11-18 22:35:48.625 322 12496.65 95.10 54597.80 88888.00 2015-11-18 22:35:48.750 322 12496.62 95.10 54597.80 88888.00 2015-11-18 22:35:48.875 322 12496.60 95.10 54597.82 88888.00 2015-11-18 22:35:49.000 322 12496.52 95.10 54597.80 88888.00 2015-11-18 22:35:49.125 322 12496.55 95.15 54597.82 88888.00 2015-11-18 22:35:49.250 322 12496.65 95.15 54597.85 88888.00 2015-11-18 22:35:49.375 322 12496.65 95.12 54597.85 88888.00 2015-11-18 22:35:49.500 322 12496.60 95.12 54597.85 88888.00 2015-11-18 22:35:49.625 322 12496.62 95.12 54597.82 88888.00 2015-11-18 22:35:49.750 322 12496.60 95.15 54597.82 88888.00 2015-11-18 22:35:49.875 322 12496.58 95.15 54597.88 88888.00 2015-11-18 22:35:50.000 322 12496.55 95.17 54597.88 88888.00 2015-11-18 22:35:50.125 322 12496.52 95.17 54597.90 88888.00 2015-11-18 22:35:50.250 322 12496.50 95.15 54597.88 88888.00 2015-11-18 22:35:50.375 322 12496.60 95.12 54597.88 88888.00 2015-11-18 22:35:50.500 322 12496.60 95.10 54597.90 88888.00 2015-11-18 22:35:50.625 322 12496.58 95.10 54597.88 88888.00 2015-11-18 22:35:50.750 322 12496.60 95.15 54597.90 88888.00 2015-11-18 22:35:50.875 322 12496.58 95.15 54597.90 88888.00 2015-11-18 22:35:51.000 322 12496.50 95.12 54597.88 88888.00 2015-11-18 22:35:51.125 322 12496.55 95.10 54597.88 88888.00 2015-11-18 22:35:51.250 322 12496.52 95.08 54597.93 88888.00 2015-11-18 22:35:51.375 322 12496.52 95.10 54597.90 88888.00 2015-11-18 22:35:51.500 322 12496.52 95.12 54597.93 88888.00 2015-11-18 22:35:51.625 322 12496.50 95.12 54597.95 88888.00 2015-11-18 22:35:51.750 322 12496.52 95.10 54597.95 88888.00 2015-11-18 22:35:51.875 322 12496.60 95.08 54597.93 88888.00 2015-11-18 22:35:52.000 322 12496.58 95.10 54597.95 88888.00 2015-11-18 22:35:52.125 322 12496.50 95.12 54597.95 88888.00 2015-11-18 22:35:52.250 322 12496.48 95.10 54597.95 88888.00 2015-11-18 22:35:52.375 322 12496.50 95.08 54597.93 88888.00 2015-11-18 22:35:52.500 322 12496.52 95.10 54597.95 88888.00 2015-11-18 22:35:52.625 322 12496.48 95.10 54597.95 88888.00 2015-11-18 22:35:52.750 322 12496.45 95.10 54597.97 88888.00 2015-11-18 22:35:52.875 322 12496.42 95.10 54597.95 88888.00 2015-11-18 22:35:53.000 322 12496.42 95.15 54597.95 88888.00 2015-11-18 22:35:53.125 322 12496.45 95.17 54597.97 88888.00 2015-11-18 22:35:53.250 322 12496.48 95.15 54598.00 88888.00 2015-11-18 22:35:53.375 322 12496.55 95.15 54597.97 88888.00 2015-11-18 22:35:53.500 322 12496.52 95.17 54597.97 88888.00 2015-11-18 22:35:53.625 322 12496.50 95.17 54597.97 88888.00 2015-11-18 22:35:53.750 322 12496.42 95.17 54598.00 88888.00 2015-11-18 22:35:53.875 322 12496.35 95.22 54598.00 88888.00 2015-11-18 22:35:54.000 322 12496.33 95.22 54598.00 88888.00 2015-11-18 22:35:54.125 322 12496.33 95.25 54598.03 88888.00 2015-11-18 22:35:54.250 322 12496.27 95.22 54598.03 88888.00 2015-11-18 22:35:54.375 322 12496.30 95.22 54598.00 88888.00 2015-11-18 22:35:54.500 322 12496.30 95.25 54598.00 88888.00 2015-11-18 22:35:54.625 322 12496.30 95.28 54598.05 88888.00 2015-11-18 22:35:54.750 322 12496.27 95.28 54598.05 88888.00 2015-11-18 22:35:54.875 322 12496.20 95.28 54598.07 88888.00 2015-11-18 22:35:55.000 322 12496.17 95.28 54598.03 88888.00 2015-11-18 22:35:55.125 322 12496.20 95.30 54598.05 88888.00 2015-11-18 22:35:55.250 322 12496.12 95.33 54598.10 88888.00 2015-11-18 22:35:55.375 322 12496.15 95.35 54598.10 88888.00 2015-11-18 22:35:55.500 322 12496.15 95.33 54598.10 88888.00 2015-11-18 22:35:55.625 322 12496.15 95.35 54598.07 88888.00 2015-11-18 22:35:55.750 322 12496.12 95.30 54598.07 88888.00 2015-11-18 22:35:55.875 322 12496.12 95.35 54598.10 88888.00 2015-11-18 22:35:56.000 322 12496.15 95.33 54598.12 88888.00 2015-11-18 22:35:56.125 322 12496.15 95.30 54598.15 88888.00 2015-11-18 22:35:56.250 322 12496.08 95.30 54598.15 88888.00 2015-11-18 22:35:56.375 322 12496.08 95.33 54598.15 88888.00 2015-11-18 22:35:56.500 322 12496.08 95.38 54598.15 88888.00 2015-11-18 22:35:56.625 322 12496.05 95.35 54598.18 88888.00 2015-11-18 22:35:56.750 322 12496.05 95.35 54598.15 88888.00 2015-11-18 22:35:56.875 322 12496.08 95.35 54598.15 88888.00 2015-11-18 22:35:57.000 322 12496.08 95.38 54598.15 88888.00 2015-11-18 22:35:57.125 322 12496.08 95.40 54598.18 88888.00 2015-11-18 22:35:57.250 322 12496.00 95.40 54598.22 88888.00 2015-11-18 22:35:57.375 322 12496.00 95.40 54598.20 88888.00 2015-11-18 22:35:57.500 322 12495.98 95.45 54598.18 88888.00 2015-11-18 22:35:57.625 322 12495.98 95.45 54598.20 88888.00 2015-11-18 22:35:57.750 322 12496.00 95.42 54598.18 88888.00 2015-11-18 22:35:57.875 322 12495.98 95.45 54598.22 88888.00 2015-11-18 22:35:58.000 322 12495.90 95.45 54598.20 88888.00 2015-11-18 22:35:58.125 322 12495.92 95.47 54598.22 88888.00 2015-11-18 22:35:58.250 322 12495.92 95.47 54598.25 88888.00 2015-11-18 22:35:58.375 322 12495.95 95.50 54598.22 88888.00 2015-11-18 22:35:58.500 322 12495.92 95.55 54598.25 88888.00 2015-11-18 22:35:58.625 322 12495.85 95.55 54598.25 88888.00 2015-11-18 22:35:58.750 322 12495.83 95.53 54598.25 88888.00 2015-11-18 22:35:58.875 322 12495.83 95.55 54598.25 88888.00 2015-11-18 22:35:59.000 322 12495.88 95.55 54598.25 88888.00 2015-11-18 22:35:59.125 322 12495.85 95.50 54598.28 88888.00 2015-11-18 22:35:59.250 322 12495.80 95.55 54598.30 88888.00 2015-11-18 22:35:59.375 322 12495.88 95.60 54598.30 88888.00 2015-11-18 22:35:59.500 322 12495.88 95.60 54598.32 88888.00 2015-11-18 22:35:59.625 322 12495.83 95.60 54598.32 88888.00 2015-11-18 22:35:59.750 322 12495.80 95.62 54598.38 88888.00 2015-11-18 22:35:59.875 322 12495.75 95.65 54598.35 88888.00 2015-11-18 22:36:00.000 322 12495.65 95.67 54598.32 88888.00 2015-11-18 22:36:00.125 322 12495.62 95.70 54598.38 88888.00 2015-11-18 22:36:00.250 322 12495.60 95.70 54598.38 88888.00 2015-11-18 22:36:00.375 322 12495.62 95.70 54598.35 88888.00 2015-11-18 22:36:00.500 322 12495.62 95.75 54598.35 88888.00 2015-11-18 22:36:00.625 322 12495.62 95.72 54598.38 88888.00 2015-11-18 22:36:00.750 322 12495.55 95.72 54598.38 88888.00 2015-11-18 22:36:00.875 322 12495.55 95.75 54598.38 88888.00 2015-11-18 22:36:01.000 322 12495.58 95.80 54598.38 88888.00 2015-11-18 22:36:01.125 322 12495.55 95.78 54598.40 88888.00 2015-11-18 22:36:01.250 322 12495.52 95.75 54598.43 88888.00 2015-11-18 22:36:01.375 322 12495.52 95.75 54598.45 88888.00 2015-11-18 22:36:01.500 322 12495.52 95.78 54598.43 88888.00 2015-11-18 22:36:01.625 322 12495.55 95.80 54598.45 88888.00 2015-11-18 22:36:01.750 322 12495.52 95.83 54598.45 88888.00 2015-11-18 22:36:01.875 322 12495.60 95.83 54598.45 88888.00 2015-11-18 22:36:02.000 322 12495.55 95.88 54598.45 88888.00 2015-11-18 22:36:02.125 322 12495.48 95.88 54598.47 88888.00 2015-11-18 22:36:02.250 322 12495.42 95.88 54598.50 88888.00 2015-11-18 22:36:02.375 322 12495.48 95.85 54598.50 88888.00 2015-11-18 22:36:02.500 322 12495.42 95.85 54598.47 88888.00 2015-11-18 22:36:02.625 322 12495.38 95.90 54598.45 88888.00 2015-11-18 22:36:02.750 322 12495.30 95.90 54598.45 88888.00 2015-11-18 22:36:02.875 322 12495.27 95.88 54598.47 88888.00 2015-11-18 22:36:03.000 322 12495.27 95.85 54598.47 88888.00 2015-11-18 22:36:03.125 322 12495.23 95.83 54598.47 88888.00 2015-11-18 22:36:03.250 322 12495.20 95.88 54598.50 88888.00 2015-11-18 22:36:03.375 322 12495.25 95.90 54598.50 88888.00 2015-11-18 22:36:03.500 322 12495.27 95.90 54598.53 88888.00 2015-11-18 22:36:03.625 322 12495.25 95.90 54598.55 88888.00 2015-11-18 22:36:03.750 322 12495.23 95.90 54598.55 88888.00 2015-11-18 22:36:03.875 322 12495.23 95.95 54598.55 88888.00 2015-11-18 22:36:04.000 322 12495.25 95.95 54598.55 88888.00 2015-11-18 22:36:04.125 322 12495.23 95.95 54598.57 88888.00 2015-11-18 22:36:04.250 322 12495.12 95.92 54598.57 88888.00 2015-11-18 22:36:04.375 322 12495.15 95.95 54598.57 88888.00 2015-11-18 22:36:04.500 322 12495.15 95.97 54598.57 88888.00 2015-11-18 22:36:04.625 322 12495.10 96.00 54598.57 88888.00 2015-11-18 22:36:04.750 322 12495.08 95.97 54598.60 88888.00 2015-11-18 22:36:04.875 322 12495.02 95.97 54598.60 88888.00 2015-11-18 22:36:05.000 322 12495.05 96.00 54598.60 88888.00 2015-11-18 22:36:05.125 322 12495.10 96.00 54598.62 88888.00 2015-11-18 22:36:05.250 322 12495.08 96.05 54598.65 88888.00 2015-11-18 22:36:05.375 322 12495.05 96.05 54598.65 88888.00 2015-11-18 22:36:05.500 322 12494.98 96.03 54598.65 88888.00 2015-11-18 22:36:05.625 322 12494.98 96.00 54598.62 88888.00 2015-11-18 22:36:05.750 322 12494.98 96.03 54598.65 88888.00 2015-11-18 22:36:05.875 322 12494.95 96.05 54598.68 88888.00 2015-11-18 22:36:06.000 322 12494.90 96.03 54598.70 88888.00 2015-11-18 22:36:06.125 322 12494.95 96.03 54598.72 88888.00 2015-11-18 22:36:06.250 322 12494.92 96.05 54598.70 88888.00 2015-11-18 22:36:06.375 322 12494.85 96.05 54598.70 88888.00 2015-11-18 22:36:06.500 322 12494.85 96.05 54598.70 88888.00 2015-11-18 22:36:06.625 322 12494.90 96.05 54598.72 88888.00 2015-11-18 22:36:06.750 322 12494.90 96.10 54598.72 88888.00 2015-11-18 22:36:06.875 322 12494.90 96.08 54598.72 88888.00 2015-11-18 22:36:07.000 322 12494.83 96.08 54598.72 88888.00 2015-11-18 22:36:07.125 322 12494.73 96.05 54598.78 88888.00 2015-11-18 22:36:07.250 322 12494.67 96.05 54598.80 88888.00 2015-11-18 22:36:07.375 322 12494.70 96.08 54598.80 88888.00 2015-11-18 22:36:07.500 322 12494.62 96.08 54598.78 88888.00 2015-11-18 22:36:07.625 322 12494.65 96.10 54598.80 88888.00 2015-11-18 22:36:07.750 322 12494.67 96.15 54598.82 88888.00 2015-11-18 22:36:07.875 322 12494.60 96.15 54598.82 88888.00 2015-11-18 22:36:08.000 322 12494.52 96.12 54598.82 88888.00 2015-11-18 22:36:08.125 322 12494.48 96.12 54598.82 88888.00 2015-11-18 22:36:08.250 322 12494.40 96.12 54598.85 88888.00 2015-11-18 22:36:08.375 322 12494.45 96.15 54598.85 88888.00 2015-11-18 22:36:08.500 322 12494.50 96.17 54598.85 88888.00 2015-11-18 22:36:08.625 322 12494.48 96.15 54598.85 88888.00 2015-11-18 22:36:08.750 322 12494.45 96.15 54598.88 88888.00 2015-11-18 22:36:08.875 322 12494.48 96.15 54598.88 88888.00 2015-11-18 22:36:09.000 322 12494.45 96.15 54598.88 88888.00 2015-11-18 22:36:09.125 322 12494.38 96.15 54598.85 88888.00 2015-11-18 22:36:09.250 322 12494.27 96.17 54598.85 88888.00 2015-11-18 22:36:09.375 322 12494.38 96.20 54598.88 88888.00 2015-11-18 22:36:09.500 322 12494.40 96.20 54598.90 88888.00 2015-11-18 22:36:09.625 322 12494.35 96.25 54598.95 88888.00 2015-11-18 22:36:09.750 322 12494.33 96.25 54598.95 88888.00 2015-11-18 22:36:09.875 322 12494.27 96.20 54598.93 88888.00 2015-11-18 22:36:10.000 322 12494.35 96.20 54598.95 88888.00 2015-11-18 22:36:10.125 322 12494.40 96.22 54598.97 88888.00 2015-11-18 22:36:10.250 322 12494.40 96.22 54599.00 88888.00 2015-11-18 22:36:10.375 322 12494.33 96.20 54599.00 88888.00 2015-11-18 22:36:10.500 322 12494.27 96.17 54599.00 88888.00 2015-11-18 22:36:10.625 322 12494.27 96.22 54598.97 88888.00 2015-11-18 22:36:10.750 322 12494.23 96.20 54598.97 88888.00 2015-11-18 22:36:10.875 322 12494.20 96.20 54599.00 88888.00 2015-11-18 22:36:11.000 322 12494.17 96.20 54599.03 88888.00 2015-11-18 22:36:11.125 322 12494.15 96.17 54599.05 88888.00 2015-11-18 22:36:11.250 322 12494.10 96.15 54599.07 88888.00 2015-11-18 22:36:11.375 322 12494.17 96.17 54599.05 88888.00 2015-11-18 22:36:11.500 322 12494.17 96.20 54599.05 88888.00 2015-11-18 22:36:11.625 322 12494.23 96.17 54599.05 88888.00 2015-11-18 22:36:11.750 322 12494.23 96.15 54599.03 88888.00 2015-11-18 22:36:11.875 322 12494.10 96.15 54599.05 88888.00 2015-11-18 22:36:12.000 322 12494.00 96.17 54599.07 88888.00 2015-11-18 22:36:12.125 322 12494.00 96.17 54599.07 88888.00 2015-11-18 22:36:12.250 322 12493.98 96.15 54599.12 88888.00 2015-11-18 22:36:12.375 322 12493.95 96.17 54599.10 88888.00 2015-11-18 22:36:12.500 322 12493.92 96.17 54599.12 88888.00 2015-11-18 22:36:12.625 322 12493.95 96.15 54599.12 88888.00 2015-11-18 22:36:12.750 322 12493.92 96.15 54599.15 88888.00 2015-11-18 22:36:12.875 322 12493.88 96.12 54599.15 88888.00 2015-11-18 22:36:13.000 322 12493.88 96.12 54599.15 88888.00 2015-11-18 22:36:13.125 322 12493.88 96.17 54599.18 88888.00 2015-11-18 22:36:13.250 322 12493.85 96.12 54599.22 88888.00 2015-11-18 22:36:13.375 322 12493.85 96.12 54599.20 88888.00 2015-11-18 22:36:13.500 322 12493.83 96.17 54599.18 88888.00 2015-11-18 22:36:13.625 322 12493.77 96.20 54599.20 88888.00 2015-11-18 22:36:13.750 322 12493.77 96.22 54599.25 88888.00 2015-11-18 22:36:13.875 322 12493.80 96.22 54599.22 88888.00 2015-11-18 22:36:14.000 322 12493.77 96.20 54599.20 88888.00 2015-11-18 22:36:14.125 322 12493.75 96.17 54599.20 88888.00 2015-11-18 22:36:14.250 322 12493.75 96.20 54599.22 88888.00 2015-11-18 22:36:14.375 322 12493.80 96.20 54599.22 88888.00 2015-11-18 22:36:14.500 322 12493.75 96.15 54599.25 88888.00 2015-11-18 22:36:14.625 322 12493.70 96.15 54599.22 88888.00 2015-11-18 22:36:14.750 322 12493.67 96.17 54599.22 88888.00 2015-11-18 22:36:14.875 322 12493.67 96.20 54599.25 88888.00 2015-11-18 22:36:15.000 322 12493.67 96.20 54599.25 88888.00 2015-11-18 22:36:15.125 322 12493.67 96.20 54599.30 88888.00 2015-11-18 22:36:15.250 322 12493.62 96.17 54599.28 88888.00 2015-11-18 22:36:15.375 322 12493.62 96.20 54599.30 88888.00 2015-11-18 22:36:15.500 322 12493.58 96.17 54599.30 88888.00 2015-11-18 22:36:15.625 322 12493.58 96.12 54599.30 88888.00 2015-11-18 22:36:15.750 322 12493.52 96.12 54599.32 88888.00 2015-11-18 22:36:15.875 322 12493.52 96.15 54599.32 88888.00 2015-11-18 22:36:16.000 322 12493.50 96.15 54599.30 88888.00 2015-11-18 22:36:16.125 322 12493.48 96.12 54599.38 88888.00 2015-11-18 22:36:16.250 322 12493.38 96.10 54599.38 88888.00 2015-11-18 22:36:16.375 322 12493.40 96.12 54599.38 88888.00 2015-11-18 22:36:16.500 322 12493.48 96.15 54599.35 88888.00 2015-11-18 22:36:16.625 322 12493.48 96.15 54599.35 88888.00 2015-11-18 22:36:16.750 322 12493.42 96.17 54599.38 88888.00 2015-11-18 22:36:16.875 322 12493.45 96.20 54599.40 88888.00 2015-11-18 22:36:17.000 322 12493.38 96.17 54599.40 88888.00 2015-11-18 22:36:17.125 322 12493.33 96.17 54599.40 88888.00 2015-11-18 22:36:17.250 322 12493.35 96.12 54599.43 88888.00 2015-11-18 22:36:17.375 322 12493.35 96.15 54599.45 88888.00 2015-11-18 22:36:17.500 322 12493.30 96.17 54599.43 88888.00 2015-11-18 22:36:17.625 322 12493.30 96.17 54599.45 88888.00 2015-11-18 22:36:17.750 322 12493.35 96.22 54599.45 88888.00 2015-11-18 22:36:17.875 322 12493.33 96.25 54599.43 88888.00 2015-11-18 22:36:18.000 322 12493.27 96.22 54599.45 88888.00 2015-11-18 22:36:18.125 322 12493.25 96.22 54599.47 88888.00 2015-11-18 22:36:18.250 322 12493.20 96.22 54599.47 88888.00 2015-11-18 22:36:18.375 322 12493.23 96.28 54599.47 88888.00 2015-11-18 22:36:18.500 322 12493.23 96.28 54599.50 88888.00 2015-11-18 22:36:18.625 322 12493.23 96.28 54599.53 88888.00 2015-11-18 22:36:18.750 322 12493.12 96.28 54599.53 88888.00 2015-11-18 22:36:18.875 322 12493.08 96.28 54599.53 88888.00 2015-11-18 22:36:19.000 322 12493.10 96.30 54599.53 88888.00 2015-11-18 22:36:19.125 322 12493.12 96.33 54599.53 88888.00 2015-11-18 22:36:19.250 322 12493.08 96.30 54599.57 88888.00 2015-11-18 22:36:19.375 322 12493.05 96.30 54599.57 88888.00 2015-11-18 22:36:19.500 322 12493.05 96.30 54599.57 88888.00 2015-11-18 22:36:19.625 322 12493.02 96.33 54599.55 88888.00 2015-11-18 22:36:19.750 322 12492.95 96.30 54599.57 88888.00 2015-11-18 22:36:19.875 322 12492.92 96.22 54599.57 88888.00 2015-11-18 22:36:20.000 322 12492.95 96.25 54599.57 88888.00 2015-11-18 22:36:20.125 322 12492.95 96.28 54599.60 88888.00 2015-11-18 22:36:20.250 322 12492.88 96.25 54599.62 88888.00 2015-11-18 22:36:20.375 322 12492.83 96.25 54599.60 88888.00 2015-11-18 22:36:20.500 322 12492.83 96.28 54599.62 88888.00 2015-11-18 22:36:20.625 322 12492.85 96.28 54599.62 88888.00 2015-11-18 22:36:20.750 322 12492.83 96.28 54599.65 88888.00 2015-11-18 22:36:20.875 322 12492.83 96.28 54599.65 88888.00 2015-11-18 22:36:21.000 322 12492.80 96.25 54599.65 88888.00 2015-11-18 22:36:21.125 322 12492.77 96.25 54599.65 88888.00 2015-11-18 22:36:21.250 322 12492.70 96.20 54599.68 88888.00 2015-11-18 22:36:21.375 322 12492.75 96.22 54599.68 88888.00 2015-11-18 22:36:21.500 322 12492.75 96.22 54599.70 88888.00 2015-11-18 22:36:21.625 322 12492.70 96.22 54599.68 88888.00 2015-11-18 22:36:21.750 322 12492.70 96.25 54599.72 88888.00 2015-11-18 22:36:21.875 322 12492.67 96.25 54599.72 88888.00 2015-11-18 22:36:22.000 322 12492.62 96.25 54599.72 88888.00 2015-11-18 22:36:22.125 322 12492.60 96.25 54599.75 88888.00 2015-11-18 22:36:22.250 322 12492.58 96.20 54599.78 88888.00 2015-11-18 22:36:22.375 322 12492.52 96.17 54599.72 88888.00 2015-11-18 22:36:22.500 322 12492.45 96.15 54599.75 88888.00 2015-11-18 22:36:22.625 322 12492.50 96.17 54599.78 88888.00 2015-11-18 22:36:22.750 322 12492.55 96.15 54599.78 88888.00 2015-11-18 22:36:22.875 322 12492.55 96.15 54599.80 88888.00 2015-11-18 22:36:23.000 322 12492.52 96.15 54599.78 88888.00 2015-11-18 22:36:23.125 322 12492.42 96.15 54599.80 88888.00 2015-11-18 22:36:23.250 322 12492.38 96.15 54599.82 88888.00 2015-11-18 22:36:23.375 322 12492.38 96.15 54599.82 88888.00 2015-11-18 22:36:23.500 322 12492.35 96.15 54599.82 88888.00 2015-11-18 22:36:23.625 322 12492.40 96.17 54599.88 88888.00 2015-11-18 22:36:23.750 322 12492.38 96.17 54599.88 88888.00 2015-11-18 22:36:23.875 322 12492.38 96.12 54599.88 88888.00 2015-11-18 22:36:24.000 322 12492.38 96.10 54599.88 88888.00 2015-11-18 22:36:24.125 322 12492.38 96.10 54599.88 88888.00 2015-11-18 22:36:24.250 322 12492.30 96.10 54599.93 88888.00 2015-11-18 22:36:24.375 322 12492.27 96.10 54599.93 88888.00 2015-11-18 22:36:24.500 322 12492.23 96.08 54599.93 88888.00 2015-11-18 22:36:24.625 322 12492.25 96.08 54599.93 88888.00 2015-11-18 22:36:24.750 322 12492.27 96.03 54599.95 88888.00 2015-11-18 22:36:24.875 322 12492.27 96.03 54599.95 88888.00 2015-11-18 22:36:25.000 322 12492.27 96.00 54599.97 88888.00 2015-11-18 22:36:25.125 322 12492.23 95.95 54599.97 88888.00 2015-11-18 22:36:25.250 322 12492.15 95.95 54599.97 88888.00 2015-11-18 22:36:25.375 322 12492.15 95.97 54600.00 88888.00 2015-11-18 22:36:25.500 322 12492.15 95.97 54600.00 88888.00 2015-11-18 22:36:25.625 322 12492.15 95.92 54600.00 88888.00 2015-11-18 22:36:25.750 322 12492.10 95.90 54600.00 88888.00 2015-11-18 22:36:25.875 322 12492.05 95.88 54600.03 88888.00 2015-11-18 22:36:26.000 322 12492.08 95.88 54600.00 88888.00 2015-11-18 22:36:26.125 322 12492.08 95.85 54600.03 88888.00 2015-11-18 22:36:26.250 322 12492.00 95.83 54600.05 88888.00 2015-11-18 22:36:26.375 322 12492.00 95.80 54600.03 88888.00 2015-11-18 22:36:26.500 322 12491.95 95.75 54600.03 88888.00 2015-11-18 22:36:26.625 322 12491.92 95.75 54600.03 88888.00 2015-11-18 22:36:26.750 322 12491.92 95.80 54600.05 88888.00 2015-11-18 22:36:26.875 322 12491.95 95.78 54600.07 88888.00 2015-11-18 22:36:27.000 322 12491.92 95.80 54600.07 88888.00 2015-11-18 22:36:27.125 322 12491.88 95.78 54600.10 88888.00 2015-11-18 22:36:27.250 322 12491.80 95.72 54600.10 88888.00 2015-11-18 22:36:27.375 322 12491.80 95.72 54600.10 88888.00 2015-11-18 22:36:27.500 322 12491.75 95.70 54600.10 88888.00 2015-11-18 22:36:27.625 322 12491.73 95.70 54600.12 88888.00 2015-11-18 22:36:27.750 322 12491.75 95.70 54600.15 88888.00 2015-11-18 22:36:27.875 322 12491.75 95.70 54600.18 88888.00 2015-11-18 22:36:28.000 322 12491.75 95.65 54600.12 88888.00 2015-11-18 22:36:28.125 322 12491.77 95.60 54600.15 88888.00 2015-11-18 22:36:28.250 322 12491.75 95.58 54600.22 88888.00 2015-11-18 22:36:28.375 322 12491.75 95.60 54600.22 88888.00 2015-11-18 22:36:28.500 322 12491.67 95.58 54600.22 88888.00 2015-11-18 22:36:28.625 322 12491.65 95.58 54600.25 88888.00 2015-11-18 22:36:28.750 322 12491.67 95.58 54600.25 88888.00 2015-11-18 22:36:28.875 322 12491.62 95.58 54600.22 88888.00 2015-11-18 22:36:29.000 322 12491.52 95.55 54600.25 88888.00 2015-11-18 22:36:29.125 322 12491.45 95.58 54600.28 88888.00 2015-11-18 22:36:29.250 322 12491.45 95.58 54600.30 88888.00 2015-11-18 22:36:29.375 322 12491.50 95.55 54600.30 88888.00 2015-11-18 22:36:29.500 322 12491.48 95.58 54600.32 88888.00 2015-11-18 22:36:29.625 322 12491.42 95.55 54600.35 88888.00 2015-11-18 22:36:29.750 322 12491.45 95.55 54600.35 88888.00 2015-11-18 22:36:29.875 322 12491.45 95.50 54600.35 88888.00 2015-11-18 22:36:30.000 322 12491.42 95.47 54600.35 88888.00 2015-11-18 22:36:30.125 322 12491.40 95.42 54600.35 88888.00 2015-11-18 22:36:30.250 322 12491.30 95.42 54600.35 88888.00 2015-11-18 22:36:30.375 322 12491.35 95.42 54600.38 88888.00 2015-11-18 22:36:30.500 322 12491.35 95.45 54600.35 88888.00 2015-11-18 22:36:30.625 322 12491.33 95.47 54600.40 88888.00 2015-11-18 22:36:30.750 322 12491.30 95.47 54600.43 88888.00 2015-11-18 22:36:30.875 322 12491.25 95.45 54600.40 88888.00 2015-11-18 22:36:31.000 322 12491.20 95.42 54600.38 88888.00 2015-11-18 22:36:31.125 322 12491.20 95.50 54600.43 88888.00 2015-11-18 22:36:31.250 322 12491.17 95.45 54600.47 88888.00 2015-11-18 22:36:31.375 322 12491.23 95.47 54600.45 88888.00 2015-11-18 22:36:31.500 322 12491.17 95.45 54600.45 88888.00 2015-11-18 22:36:31.625 322 12491.20 95.45 54600.45 88888.00 2015-11-18 22:36:31.750 322 12491.23 95.45 54600.45 88888.00 2015-11-18 22:36:31.875 322 12491.23 95.50 54600.47 88888.00 2015-11-18 22:36:32.000 322 12491.23 95.50 54600.50 88888.00 2015-11-18 22:36:32.125 322 12491.10 95.50 54600.50 88888.00 2015-11-18 22:36:32.250 322 12491.00 95.42 54600.50 88888.00 2015-11-18 22:36:32.375 322 12491.08 95.42 54600.53 88888.00 2015-11-18 22:36:32.500 322 12491.05 95.40 54600.53 88888.00 2015-11-18 22:36:32.625 322 12491.08 95.40 54600.53 88888.00 2015-11-18 22:36:32.750 322 12491.10 95.42 54600.55 88888.00 2015-11-18 22:36:32.875 322 12491.08 95.42 54600.55 88888.00 2015-11-18 22:36:33.000 322 12491.05 95.40 54600.55 88888.00 2015-11-18 22:36:33.125 322 12491.02 95.40 54600.57 88888.00 2015-11-18 22:36:33.250 322 12490.95 95.40 54600.60 88888.00 2015-11-18 22:36:33.375 322 12490.98 95.42 54600.60 88888.00 2015-11-18 22:36:33.500 322 12490.98 95.42 54600.62 88888.00 2015-11-18 22:36:33.625 322 12490.98 95.42 54600.62 88888.00 2015-11-18 22:36:33.750 322 12490.90 95.42 54600.65 88888.00 2015-11-18 22:36:33.875 322 12490.85 95.35 54600.62 88888.00 2015-11-18 22:36:34.000 322 12490.83 95.33 54600.60 88888.00 2015-11-18 22:36:34.125 322 12490.85 95.33 54600.65 88888.00 2015-11-18 22:36:34.250 322 12490.80 95.38 54600.70 88888.00 2015-11-18 22:36:34.375 322 12490.80 95.35 54600.68 88888.00 2015-11-18 22:36:34.500 322 12490.80 95.38 54600.68 88888.00 2015-11-18 22:36:34.625 322 12490.83 95.40 54600.68 88888.00 2015-11-18 22:36:34.750 322 12490.88 95.40 54600.70 88888.00 2015-11-18 22:36:34.875 322 12490.85 95.38 54600.68 88888.00 2015-11-18 22:36:35.000 322 12490.75 95.35 54600.68 88888.00 2015-11-18 22:36:35.125 322 12490.67 95.33 54600.70 88888.00 2015-11-18 22:36:35.250 322 12490.67 95.33 54600.72 88888.00 2015-11-18 22:36:35.375 322 12490.70 95.33 54600.75 88888.00 2015-11-18 22:36:35.500 322 12490.65 95.35 54600.75 88888.00 2015-11-18 22:36:35.625 322 12490.62 95.38 54600.78 88888.00 2015-11-18 22:36:35.750 322 12490.62 95.38 54600.78 88888.00 2015-11-18 22:36:35.875 322 12490.60 95.33 54600.78 88888.00 2015-11-18 22:36:36.000 322 12490.50 95.30 54600.75 88888.00 2015-11-18 22:36:36.125 322 12490.42 95.35 54600.78 88888.00 2015-11-18 22:36:36.250 322 12490.35 95.35 54600.78 88888.00 2015-11-18 22:36:36.375 322 12490.35 95.35 54600.80 88888.00 2015-11-18 22:36:36.500 322 12490.38 95.33 54600.80 88888.00 2015-11-18 22:36:36.625 322 12490.38 95.33 54600.80 88888.00 2015-11-18 22:36:36.750 322 12490.38 95.35 54600.80 88888.00 2015-11-18 22:36:36.875 322 12490.33 95.33 54600.82 88888.00 2015-11-18 22:36:37.000 322 12490.30 95.28 54600.82 88888.00 2015-11-18 22:36:37.125 322 12490.30 95.28 54600.82 88888.00 2015-11-18 22:36:37.250 322 12490.27 95.30 54600.85 88888.00 2015-11-18 22:36:37.375 322 12490.27 95.30 54600.88 88888.00 2015-11-18 22:36:37.500 322 12490.20 95.28 54600.88 88888.00 2015-11-18 22:36:37.625 322 12490.20 95.28 54600.88 88888.00 2015-11-18 22:36:37.750 322 12490.17 95.28 54600.88 88888.00 2015-11-18 22:36:37.875 322 12490.17 95.25 54600.90 88888.00 2015-11-18 22:36:38.000 322 12490.17 95.20 54600.88 88888.00 2015-11-18 22:36:38.125 322 12490.17 95.20 54600.88 88888.00 2015-11-18 22:36:38.250 322 12490.08 95.20 54600.93 88888.00 2015-11-18 22:36:38.375 322 12490.02 95.20 54600.90 88888.00 2015-11-18 22:36:38.500 322 12490.02 95.17 54600.90 88888.00 2015-11-18 22:36:38.625 322 12490.10 95.15 54600.93 88888.00 2015-11-18 22:36:38.750 322 12490.15 95.15 54600.95 88888.00 2015-11-18 22:36:38.875 322 12490.12 95.15 54600.95 88888.00 2015-11-18 22:36:39.000 322 12490.08 95.12 54600.95 88888.00 2015-11-18 22:36:39.125 322 12490.05 95.12 54600.97 88888.00 2015-11-18 22:36:39.250 322 12490.05 95.12 54601.00 88888.00 2015-11-18 22:36:39.375 322 12490.08 95.08 54601.00 88888.00 2015-11-18 22:36:39.500 322 12489.90 95.08 54601.00 88888.00 2015-11-18 22:36:39.625 322 12489.85 95.08 54601.03 88888.00 2015-11-18 22:36:39.750 322 12489.90 95.05 54601.03 88888.00 2015-11-18 22:36:39.875 322 12489.90 95.05 54601.03 88888.00 2015-11-18 22:36:40.000 322 12489.83 95.03 54601.00 88888.00 2015-11-18 22:36:40.125 322 12489.85 95.03 54601.03 88888.00 2015-11-18 22:36:40.250 322 12489.83 95.00 54601.05 88888.00 2015-11-18 22:36:40.375 322 12489.88 95.05 54601.05 88888.00 2015-11-18 22:36:40.500 322 12489.85 95.05 54601.03 88888.00 2015-11-18 22:36:40.625 322 12489.80 95.03 54601.05 88888.00 2015-11-18 22:36:40.750 322 12489.80 95.00 54601.05 88888.00 2015-11-18 22:36:40.875 322 12489.88 95.00 54601.07 88888.00 2015-11-18 22:36:41.000 322 12489.88 94.97 54601.07 88888.00 2015-11-18 22:36:41.125 322 12489.83 94.95 54601.10 88888.00 2015-11-18 22:36:41.250 322 12489.75 94.92 54601.10 88888.00 2015-11-18 22:36:41.375 322 12489.70 94.92 54601.10 88888.00 2015-11-18 22:36:41.500 322 12489.65 94.90 54601.10 88888.00 2015-11-18 22:36:41.625 322 12489.62 94.90 54601.10 88888.00 2015-11-18 22:36:41.750 322 12489.58 94.92 54601.12 88888.00 2015-11-18 22:36:41.875 322 12489.60 94.92 54601.12 88888.00 2015-11-18 22:36:42.000 322 12489.58 94.90 54601.12 88888.00 2015-11-18 22:36:42.125 322 12489.58 94.85 54601.15 88888.00 2015-11-18 22:36:42.250 322 12489.50 94.83 54601.15 88888.00 2015-11-18 22:36:42.375 322 12489.48 94.83 54601.18 88888.00 2015-11-18 22:36:42.500 322 12489.45 94.85 54601.20 88888.00 2015-11-18 22:36:42.625 322 12489.45 94.85 54601.20 88888.00 2015-11-18 22:36:42.750 322 12489.45 94.83 54601.18 88888.00 2015-11-18 22:36:42.875 322 12489.42 94.80 54601.18 88888.00 2015-11-18 22:36:43.000 322 12489.33 94.78 54601.22 88888.00 2015-11-18 22:36:43.125 322 12489.25 94.75 54601.22 88888.00 2015-11-18 22:36:43.250 322 12489.23 94.70 54601.25 88888.00 2015-11-18 22:36:43.375 322 12489.23 94.70 54601.28 88888.00 2015-11-18 22:36:43.500 322 12489.15 94.72 54601.25 88888.00 2015-11-18 22:36:43.625 322 12489.08 94.70 54601.25 88888.00 2015-11-18 22:36:43.750 322 12489.08 94.67 54601.22 88888.00 2015-11-18 22:36:43.875 322 12489.05 94.72 54601.28 88888.00 2015-11-18 22:36:44.000 322 12489.05 94.72 54601.25 88888.00 2015-11-18 22:36:44.125 322 12489.05 94.67 54601.30 88888.00 2015-11-18 22:36:44.250 322 12489.00 94.62 54601.30 88888.00 2015-11-18 22:36:44.375 322 12488.92 94.62 54601.30 88888.00 2015-11-18 22:36:44.500 322 12488.88 94.62 54601.35 88888.00 2015-11-18 22:36:44.625 322 12488.88 94.62 54601.32 88888.00 2015-11-18 22:36:44.750 322 12488.90 94.60 54601.35 88888.00 2015-11-18 22:36:44.875 322 12488.90 94.58 54601.32 88888.00 2015-11-18 22:36:45.000 322 12488.88 94.55 54601.32 88888.00 2015-11-18 22:36:45.125 322 12488.85 94.53 54601.35 88888.00 2015-11-18 22:36:45.250 322 12488.83 94.50 54601.35 88888.00 2015-11-18 22:36:45.375 322 12488.85 94.50 54601.35 88888.00 2015-11-18 22:36:45.500 322 12488.80 94.53 54601.38 88888.00 2015-11-18 22:36:45.625 322 12488.73 94.53 54601.38 88888.00 2015-11-18 22:36:45.750 322 12488.67 94.50 54601.40 88888.00 2015-11-18 22:36:45.875 322 12488.60 94.47 54601.43 88888.00 2015-11-18 22:36:46.000 322 12488.65 94.45 54601.40 88888.00 2015-11-18 22:36:46.125 322 12488.65 94.42 54601.43 88888.00 2015-11-18 22:36:46.250 322 12488.50 94.40 54601.47 88888.00 2015-11-18 22:36:46.375 322 12488.45 94.45 54601.47 88888.00 2015-11-18 22:36:46.500 322 12488.45 94.50 54601.47 88888.00 2015-11-18 22:36:46.625 322 12488.45 94.47 54601.50 88888.00 2015-11-18 22:36:46.750 322 12488.40 94.45 54601.50 88888.00 2015-11-18 22:36:46.875 322 12488.40 94.42 54601.50 88888.00 2015-11-18 22:36:47.000 322 12488.38 94.45 54601.53 88888.00 2015-11-18 22:36:47.125 322 12488.33 94.45 54601.55 88888.00 2015-11-18 22:36:47.250 322 12488.25 94.40 54601.57 88888.00 2015-11-18 22:36:47.375 322 12488.25 94.38 54601.60 88888.00 2015-11-18 22:36:47.500 322 12488.23 94.35 54601.55 88888.00 2015-11-18 22:36:47.625 322 12488.25 94.35 54601.57 88888.00 2015-11-18 22:36:47.750 322 12488.27 94.35 54601.57 88888.00 2015-11-18 22:36:47.875 322 12488.23 94.33 54601.57 88888.00 2015-11-18 22:36:48.000 322 12488.17 94.33 54601.57 88888.00 2015-11-18 22:36:48.125 322 12488.15 94.33 54601.60 88888.00 2015-11-18 22:36:48.250 322 12488.12 94.30 54601.62 88888.00 2015-11-18 22:36:48.375 322 12488.10 94.28 54601.62 88888.00 2015-11-18 22:36:48.500 322 12487.98 94.25 54601.65 88888.00 2015-11-18 22:36:48.625 322 12487.90 94.28 54601.65 88888.00 2015-11-18 22:36:48.750 322 12487.90 94.25 54601.62 88888.00 2015-11-18 22:36:48.875 322 12487.88 94.20 54601.62 88888.00 2015-11-18 22:36:49.000 322 12487.90 94.22 54601.65 88888.00 2015-11-18 22:36:49.125 322 12487.90 94.15 54601.65 88888.00 2015-11-18 22:36:49.250 322 12487.80 94.10 54601.68 88888.00 2015-11-18 22:36:49.375 322 12487.77 94.15 54601.68 88888.00 2015-11-18 22:36:49.500 322 12487.70 94.12 54601.68 88888.00 2015-11-18 22:36:49.625 322 12487.70 94.08 54601.68 88888.00 2015-11-18 22:36:49.750 322 12487.67 94.08 54601.70 88888.00 2015-11-18 22:36:49.875 322 12487.73 94.08 54601.70 88888.00 2015-11-18 22:36:50.000 322 12487.70 94.05 54601.72 88888.00 2015-11-18 22:36:50.125 322 12487.62 94.03 54601.72 88888.00 2015-11-18 22:36:50.250 322 12487.58 93.95 54601.70 88888.00 2015-11-18 22:36:50.375 322 12487.60 93.97 54601.72 88888.00 2015-11-18 22:36:50.500 322 12487.58 93.97 54601.72 88888.00 2015-11-18 22:36:50.625 322 12487.55 93.97 54601.72 88888.00 2015-11-18 22:36:50.750 322 12487.52 94.00 54601.75 88888.00 2015-11-18 22:36:50.875 322 12487.52 94.00 54601.78 88888.00 2015-11-18 22:36:51.000 322 12487.45 94.00 54601.75 88888.00 2015-11-18 22:36:51.125 322 12487.33 94.00 54601.75 88888.00 2015-11-18 22:36:51.250 322 12487.33 93.97 54601.78 88888.00 2015-11-18 22:36:51.375 322 12487.38 93.97 54601.80 88888.00 2015-11-18 22:36:51.500 322 12487.33 93.97 54601.80 88888.00 2015-11-18 22:36:51.625 322 12487.30 93.95 54601.78 88888.00 2015-11-18 22:36:51.750 322 12487.38 93.95 54601.78 88888.00 2015-11-18 22:36:51.875 322 12487.38 93.95 54601.78 88888.00 2015-11-18 22:36:52.000 322 12487.27 93.95 54601.80 88888.00 2015-11-18 22:36:52.125 322 12487.25 93.92 54601.80 88888.00 2015-11-18 22:36:52.250 322 12487.20 93.85 54601.80 88888.00 2015-11-18 22:36:52.375 322 12487.23 93.85 54601.80 88888.00 2015-11-18 22:36:52.500 322 12487.20 93.83 54601.80 88888.00 2015-11-18 22:36:52.625 322 12487.17 93.85 54601.82 88888.00 2015-11-18 22:36:52.750 322 12487.12 93.85 54601.80 88888.00 2015-11-18 22:36:52.875 322 12487.08 93.85 54601.80 88888.00 2015-11-18 22:36:53.000 322 12487.10 93.83 54601.80 88888.00 2015-11-18 22:36:53.125 322 12487.08 93.85 54601.82 88888.00 2015-11-18 22:36:53.250 322 12487.00 93.80 54601.85 88888.00 2015-11-18 22:36:53.375 322 12486.90 93.83 54601.85 88888.00 2015-11-18 22:36:53.500 322 12486.90 93.83 54601.82 88888.00 2015-11-18 22:36:53.625 322 12486.95 93.83 54601.85 88888.00 2015-11-18 22:36:53.750 322 12486.92 93.83 54601.85 88888.00 2015-11-18 22:36:53.875 322 12486.85 93.83 54601.85 88888.00 2015-11-18 22:36:54.000 322 12486.88 93.80 54601.85 88888.00 2015-11-18 22:36:54.125 322 12486.85 93.80 54601.88 88888.00 2015-11-18 22:36:54.250 322 12486.73 93.78 54601.88 88888.00 2015-11-18 22:36:54.375 322 12486.67 93.75 54601.88 88888.00 2015-11-18 22:36:54.500 322 12486.62 93.75 54601.88 88888.00 2015-11-18 22:36:54.625 322 12486.65 93.72 54601.90 88888.00 2015-11-18 22:36:54.750 322 12486.65 93.70 54601.88 88888.00 2015-11-18 22:36:54.875 322 12486.62 93.75 54601.88 88888.00 2015-11-18 22:36:55.000 322 12486.60 93.75 54601.88 88888.00 2015-11-18 22:36:55.125 322 12486.52 93.80 54601.88 88888.00 2015-11-18 22:36:55.250 322 12486.52 93.83 54601.90 88888.00 2015-11-18 22:36:55.375 322 12486.58 93.85 54601.93 88888.00 2015-11-18 22:36:55.500 322 12486.62 93.83 54601.93 88888.00 2015-11-18 22:36:55.625 322 12486.58 93.83 54601.93 88888.00 2015-11-18 22:36:55.750 322 12486.55 93.83 54601.93 88888.00 2015-11-18 22:36:55.875 322 12486.55 93.83 54601.90 88888.00 2015-11-18 22:36:56.000 322 12486.52 93.85 54601.90 88888.00 2015-11-18 22:36:56.125 322 12486.48 93.88 54601.95 88888.00 2015-11-18 22:36:56.250 322 12486.40 93.92 54601.95 88888.00 2015-11-18 22:36:56.375 322 12486.40 93.90 54601.93 88888.00 2015-11-18 22:36:56.500 322 12486.40 93.90 54601.93 88888.00 2015-11-18 22:36:56.625 322 12486.33 93.88 54601.93 88888.00 2015-11-18 22:36:56.750 322 12486.25 93.88 54601.90 88888.00 2015-11-18 22:36:56.875 322 12486.25 93.90 54601.93 88888.00 2015-11-18 22:36:57.000 322 12486.25 93.95 54601.93 88888.00 2015-11-18 22:36:57.125 322 12486.20 93.97 54601.93 88888.00 2015-11-18 22:36:57.250 322 12486.27 93.97 54601.95 88888.00 2015-11-18 22:36:57.375 322 12486.33 93.97 54601.93 88888.00 2015-11-18 22:36:57.500 322 12486.27 94.00 54601.93 88888.00 2015-11-18 22:36:57.625 322 12486.20 93.97 54601.93 88888.00 2015-11-18 22:36:57.750 322 12486.15 93.97 54601.93 88888.00 2015-11-18 22:36:57.875 322 12486.15 94.03 54601.93 88888.00 2015-11-18 22:36:58.000 322 12486.17 94.00 54601.93 88888.00 2015-11-18 22:36:58.125 322 12486.20 94.03 54601.93 88888.00 2015-11-18 22:36:58.250 322 12486.10 94.00 54601.90 88888.00 2015-11-18 22:36:58.375 322 12486.12 94.03 54601.93 88888.00 2015-11-18 22:36:58.500 322 12486.17 94.05 54601.95 88888.00 2015-11-18 22:36:58.625 322 12486.17 94.05 54601.97 88888.00 2015-11-18 22:36:58.750 322 12486.12 94.03 54601.95 88888.00 2015-11-18 22:36:58.875 322 12486.10 94.00 54601.95 88888.00 2015-11-18 22:36:59.000 322 12486.12 94.03 54601.93 88888.00 2015-11-18 22:36:59.125 322 12486.10 94.05 54601.93 88888.00 2015-11-18 22:36:59.250 322 12486.05 94.05 54601.93 88888.00 2015-11-18 22:36:59.375 322 12486.08 94.08 54601.93 88888.00 2015-11-18 22:36:59.500 322 12486.08 94.08 54601.93 88888.00 2015-11-18 22:36:59.625 322 12486.02 94.08 54601.90 88888.00 2015-11-18 22:36:59.750 322 12486.00 94.05 54601.93 88888.00 2015-11-18 22:36:59.875 322 12486.00 94.08 54601.93 88888.00 2015-11-18 22:37:00.000 322 12486.02 94.08 54601.95 88888.00 2015-11-18 22:37:00.125 322 12485.95 94.08 54601.93 88888.00 2015-11-18 22:37:00.250 322 12485.95 94.08 54601.95 88888.00 2015-11-18 22:37:00.375 322 12485.95 94.08 54601.97 88888.00 2015-11-18 22:37:00.500 322 12485.98 94.05 54601.95 88888.00 2015-11-18 22:37:00.625 322 12485.95 94.05 54601.97 88888.00 2015-11-18 22:37:00.750 322 12485.88 94.03 54601.95 88888.00 2015-11-18 22:37:00.875 322 12485.90 94.05 54601.95 88888.00 2015-11-18 22:37:01.000 322 12485.98 94.05 54601.93 88888.00 2015-11-18 22:37:01.125 322 12486.00 94.05 54601.93 88888.00 2015-11-18 22:37:01.250 322 12485.95 94.08 54601.90 88888.00 2015-11-18 22:37:01.375 322 12486.00 94.08 54601.90 88888.00 2015-11-18 22:37:01.500 322 12485.98 94.08 54601.93 88888.00 2015-11-18 22:37:01.625 322 12485.92 94.08 54601.90 88888.00 2015-11-18 22:37:01.750 322 12485.90 94.08 54601.90 88888.00 2015-11-18 22:37:01.875 322 12485.90 94.10 54601.93 88888.00 2015-11-18 22:37:02.000 322 12485.92 94.10 54601.90 88888.00 2015-11-18 22:37:02.125 322 12485.88 94.10 54601.90 88888.00 2015-11-18 22:37:02.250 322 12485.95 94.12 54601.90 88888.00 2015-11-18 22:37:02.375 322 12486.00 94.15 54601.90 88888.00 2015-11-18 22:37:02.500 322 12485.90 94.12 54601.90 88888.00 2015-11-18 22:37:02.625 322 12485.80 94.12 54601.90 88888.00 2015-11-18 22:37:02.750 322 12485.80 94.12 54601.90 88888.00 2015-11-18 22:37:02.875 322 12485.90 94.15 54601.88 88888.00 2015-11-18 22:37:03.000 322 12485.98 94.12 54601.88 88888.00 2015-11-18 22:37:03.125 322 12485.88 94.12 54601.88 88888.00 2015-11-18 22:37:03.250 322 12485.88 94.12 54601.88 88888.00 2015-11-18 22:37:03.375 322 12485.95 94.15 54601.88 88888.00 2015-11-18 22:37:03.500 322 12485.98 94.12 54601.88 88888.00 2015-11-18 22:37:03.625 322 12485.98 94.12 54601.88 88888.00 2015-11-18 22:37:03.750 322 12485.90 94.10 54601.88 88888.00 2015-11-18 22:37:03.875 322 12485.88 94.08 54601.88 88888.00 2015-11-18 22:37:04.000 322 12485.88 94.08 54601.82 88888.00 2015-11-18 22:37:04.125 322 12485.85 94.05 54601.82 88888.00 2015-11-18 22:37:04.250 322 12485.88 94.08 54601.85 88888.00 2015-11-18 22:37:04.375 322 12485.88 94.10 54601.82 88888.00 2015-11-18 22:37:04.500 322 12485.85 94.08 54601.80 88888.00 2015-11-18 22:37:04.625 322 12485.88 94.10 54601.82 88888.00 2015-11-18 22:37:04.750 322 12485.92 94.10 54601.85 88888.00 2015-11-18 22:37:04.875 322 12485.88 94.12 54601.82 88888.00 2015-11-18 22:37:05.000 322 12485.83 94.12 54601.80 88888.00 2015-11-18 22:37:05.125 322 12485.85 94.15 54601.80 88888.00 2015-11-18 22:37:05.250 322 12485.90 94.10 54601.82 88888.00 2015-11-18 22:37:05.375 322 12486.00 94.15 54601.85 88888.00 2015-11-18 22:37:05.500 322 12486.00 94.12 54601.82 88888.00 2015-11-18 22:37:05.625 322 12486.08 94.12 54601.80 88888.00 2015-11-18 22:37:05.750 322 12486.00 94.12 54601.80 88888.00 2015-11-18 22:37:05.875 322 12485.98 94.12 54601.82 88888.00 2015-11-18 22:37:06.000 322 12486.05 94.17 54601.80 88888.00 2015-11-18 22:37:06.125 322 12486.02 94.15 54601.80 88888.00 2015-11-18 22:37:06.250 322 12485.98 94.15 54601.80 88888.00 2015-11-18 22:37:06.375 322 12486.02 94.17 54601.78 88888.00 2015-11-18 22:37:06.500 322 12486.05 94.20 54601.78 88888.00 2015-11-18 22:37:06.625 322 12486.02 94.22 54601.78 88888.00 2015-11-18 22:37:06.750 322 12485.92 94.20 54601.78 88888.00 2015-11-18 22:37:06.875 322 12485.92 94.20 54601.78 88888.00 2015-11-18 22:37:07.000 322 12485.95 94.17 54601.75 88888.00 2015-11-18 22:37:07.125 322 12485.95 94.20 54601.75 88888.00 2015-11-18 22:37:07.250 322 12485.92 94.17 54601.75 88888.00 2015-11-18 22:37:07.375 322 12485.95 94.15 54601.72 88888.00 2015-11-18 22:37:07.500 322 12485.98 94.17 54601.72 88888.00 2015-11-18 22:37:07.625 322 12486.02 94.20 54601.72 88888.00 2015-11-18 22:37:07.750 322 12486.00 94.22 54601.78 88888.00 2015-11-18 22:37:07.875 322 12485.98 94.25 54601.78 88888.00 2015-11-18 22:37:08.000 322 12486.02 94.28 54601.75 88888.00 2015-11-18 22:37:08.125 322 12486.10 94.30 54601.72 88888.00 2015-11-18 22:37:08.250 322 12486.15 94.25 54601.72 88888.00 2015-11-18 22:37:08.375 322 12486.17 94.28 54601.72 88888.00 2015-11-18 22:37:08.500 322 12486.17 94.30 54601.70 88888.00 2015-11-18 22:37:08.625 322 12486.17 94.30 54601.70 88888.00 2015-11-18 22:37:08.750 322 12486.08 94.30 54601.70 88888.00 2015-11-18 22:37:08.875 322 12486.02 94.30 54601.70 88888.00 2015-11-18 22:37:09.000 322 12486.00 94.33 54601.68 88888.00 2015-11-18 22:37:09.125 322 12486.00 94.33 54601.70 88888.00 2015-11-18 22:37:09.250 322 12486.02 94.28 54601.70 88888.00 2015-11-18 22:37:09.375 322 12486.08 94.30 54601.68 88888.00 2015-11-18 22:37:09.500 322 12486.05 94.28 54601.68 88888.00 2015-11-18 22:37:09.625 322 12486.05 94.33 54601.65 88888.00 2015-11-18 22:37:09.750 322 12486.02 94.33 54601.65 88888.00 2015-11-18 22:37:09.875 322 12486.05 94.33 54601.65 88888.00 2015-11-18 22:37:10.000 322 12486.12 94.33 54601.65 88888.00 2015-11-18 22:37:10.125 322 12486.17 94.38 54601.65 88888.00 2015-11-18 22:37:10.250 322 12486.10 94.35 54601.60 88888.00 2015-11-18 22:37:10.375 322 12486.12 94.35 54601.60 88888.00 2015-11-18 22:37:10.500 322 12486.20 94.38 54601.60 88888.00 2015-11-18 22:37:10.625 322 12486.12 94.38 54601.60 88888.00 2015-11-18 22:37:10.750 322 12486.05 94.35 54601.60 88888.00 2015-11-18 22:37:10.875 322 12486.12 94.33 54601.60 88888.00 2015-11-18 22:37:11.000 322 12486.20 94.33 54601.57 88888.00 2015-11-18 22:37:11.125 322 12486.23 94.33 54601.60 88888.00 2015-11-18 22:37:11.250 322 12486.27 94.35 54601.55 88888.00 2015-11-18 22:37:11.375 322 12486.33 94.35 54601.55 88888.00 2015-11-18 22:37:11.500 322 12486.23 94.35 54601.57 88888.00 2015-11-18 22:37:11.625 322 12486.25 94.35 54601.57 88888.00 2015-11-18 22:37:11.750 322 12486.23 94.35 54601.53 88888.00 2015-11-18 22:37:11.875 322 12486.30 94.33 54601.53 88888.00 2015-11-18 22:37:12.000 322 12486.38 94.33 54601.53 88888.00 2015-11-18 22:37:12.125 322 12486.38 94.40 54601.55 88888.00 2015-11-18 22:37:12.250 322 12486.33 94.42 54601.57 88888.00 2015-11-18 22:37:12.375 322 12486.35 94.38 54601.55 88888.00 2015-11-18 22:37:12.500 322 12486.33 94.35 54601.55 88888.00 2015-11-18 22:37:12.625 322 12486.30 94.38 54601.55 88888.00 2015-11-18 22:37:12.750 322 12486.33 94.35 54601.53 88888.00 2015-11-18 22:37:12.875 322 12486.38 94.35 54601.53 88888.00 2015-11-18 22:37:13.000 322 12486.38 94.38 54601.50 88888.00 2015-11-18 22:37:13.125 322 12486.38 94.40 54601.53 88888.00 2015-11-18 22:37:13.250 322 12486.33 94.38 54601.50 88888.00 2015-11-18 22:37:13.375 322 12486.33 94.40 54601.50 88888.00 2015-11-18 22:37:13.500 322 12486.38 94.40 54601.53 88888.00 2015-11-18 22:37:13.625 322 12486.40 94.40 54601.53 88888.00 2015-11-18 22:37:13.750 322 12486.33 94.42 54601.53 88888.00 2015-11-18 22:37:13.875 322 12486.38 94.47 54601.50 88888.00 2015-11-18 22:37:14.000 322 12486.40 94.42 54601.43 88888.00 2015-11-18 22:37:14.125 322 12486.40 94.42 54601.45 88888.00 2015-11-18 22:37:14.250 322 12486.38 94.42 54601.50 88888.00 2015-11-18 22:37:14.375 322 12486.40 94.47 54601.50 88888.00 2015-11-18 22:37:14.500 322 12486.40 94.50 54601.50 88888.00 2015-11-18 22:37:14.625 322 12486.42 94.47 54601.47 88888.00 2015-11-18 22:37:14.750 322 12486.42 94.47 54601.45 88888.00 2015-11-18 22:37:14.875 322 12486.40 94.50 54601.43 88888.00 2015-11-18 22:37:15.000 322 12486.40 94.55 54601.45 88888.00 2015-11-18 22:37:15.125 322 12486.50 94.58 54601.47 88888.00 2015-11-18 22:37:15.250 322 12486.55 94.55 54601.50 88888.00 2015-11-18 22:37:15.375 322 12486.58 94.58 54601.47 88888.00 2015-11-18 22:37:15.500 322 12486.55 94.55 54601.43 88888.00 2015-11-18 22:37:15.625 322 12486.50 94.53 54601.43 88888.00 2015-11-18 22:37:15.750 322 12486.48 94.53 54601.45 88888.00 2015-11-18 22:37:15.875 322 12486.52 94.50 54601.45 88888.00 2015-11-18 22:37:16.000 322 12486.65 94.53 54601.40 88888.00 2015-11-18 22:37:16.125 322 12486.60 94.53 54601.38 88888.00 2015-11-18 22:37:16.250 322 12486.52 94.47 54601.40 88888.00 2015-11-18 22:37:16.375 322 12486.50 94.50 54601.43 88888.00 2015-11-18 22:37:16.500 322 12486.48 94.55 54601.40 88888.00 2015-11-18 22:37:16.625 322 12486.50 94.53 54601.38 88888.00 2015-11-18 22:37:16.750 322 12486.55 94.50 54601.35 88888.00 2015-11-18 22:37:16.875 322 12486.62 94.47 54601.35 88888.00 2015-11-18 22:37:17.000 322 12486.58 94.50 54601.30 88888.00 2015-11-18 22:37:17.125 322 12486.55 94.50 54601.35 88888.00 2015-11-18 22:37:17.250 322 12486.50 94.50 54601.32 88888.00 2015-11-18 22:37:17.375 322 12486.52 94.58 54601.32 88888.00 2015-11-18 22:37:17.500 322 12486.58 94.58 54601.30 88888.00 2015-11-18 22:37:17.625 322 12486.60 94.58 54601.30 88888.00 2015-11-18 22:37:17.750 322 12486.62 94.58 54601.30 88888.00 2015-11-18 22:37:17.875 322 12486.65 94.55 54601.30 88888.00 2015-11-18 22:37:18.000 322 12486.60 94.53 54601.28 88888.00 2015-11-18 22:37:18.125 322 12486.52 94.53 54601.28 88888.00 2015-11-18 22:37:18.250 322 12486.48 94.47 54601.28 88888.00 2015-11-18 22:37:18.375 322 12486.55 94.50 54601.28 88888.00 2015-11-18 22:37:18.500 322 12486.62 94.53 54601.25 88888.00 2015-11-18 22:37:18.625 322 12486.58 94.53 54601.22 88888.00 2015-11-18 22:37:18.750 322 12486.52 94.53 54601.18 88888.00 2015-11-18 22:37:18.875 322 12486.52 94.47 54601.20 88888.00 2015-11-18 22:37:19.000 322 12486.60 94.45 54601.20 88888.00 2015-11-18 22:37:19.125 322 12486.62 94.45 54601.22 88888.00 2015-11-18 22:37:19.250 322 12486.60 94.47 54601.22 88888.00 2015-11-18 22:37:19.375 322 12486.60 94.47 54601.22 88888.00 2015-11-18 22:37:19.500 322 12486.52 94.47 54601.20 88888.00 2015-11-18 22:37:19.625 322 12486.60 94.50 54601.20 88888.00 2015-11-18 22:37:19.750 322 12486.58 94.47 54601.20 88888.00 2015-11-18 22:37:19.875 322 12486.50 94.47 54601.22 88888.00 2015-11-18 22:37:20.000 322 12486.50 94.47 54601.22 88888.00 2015-11-18 22:37:20.125 322 12486.58 94.50 54601.22 88888.00 2015-11-18 22:37:20.250 322 12486.52 94.50 54601.22 88888.00 2015-11-18 22:37:20.375 322 12486.55 94.50 54601.20 88888.00 2015-11-18 22:37:20.500 322 12486.52 94.47 54601.20 88888.00 2015-11-18 22:37:20.625 322 12486.55 94.53 54601.20 88888.00 2015-11-18 22:37:20.750 322 12486.58 94.55 54601.20 88888.00 2015-11-18 22:37:20.875 322 12486.55 94.58 54601.20 88888.00 2015-11-18 22:37:21.000 322 12486.50 94.58 54601.15 88888.00 2015-11-18 22:37:21.125 322 12486.58 94.55 54601.12 88888.00 2015-11-18 22:37:21.250 322 12486.58 94.50 54601.18 88888.00 2015-11-18 22:37:21.375 322 12486.62 94.50 54601.18 88888.00 2015-11-18 22:37:21.500 322 12486.67 94.53 54601.18 88888.00 2015-11-18 22:37:21.625 322 12486.62 94.58 54601.18 88888.00 2015-11-18 22:37:21.750 322 12486.60 94.58 54601.18 88888.00 2015-11-18 22:37:21.875 322 12486.55 94.58 54601.15 88888.00 2015-11-18 22:37:22.000 322 12486.58 94.58 54601.15 88888.00 2015-11-18 22:37:22.125 322 12486.58 94.55 54601.12 88888.00 2015-11-18 22:37:22.250 322 12486.52 94.58 54601.12 88888.00 2015-11-18 22:37:22.375 322 12486.58 94.58 54601.15 88888.00 2015-11-18 22:37:22.500 322 12486.62 94.60 54601.15 88888.00 2015-11-18 22:37:22.625 322 12486.62 94.60 54601.12 88888.00 2015-11-18 22:37:22.750 322 12486.60 94.62 54601.10 88888.00 2015-11-18 22:37:22.875 322 12486.65 94.60 54601.10 88888.00 2015-11-18 22:37:23.000 322 12486.67 94.62 54601.07 88888.00 2015-11-18 22:37:23.125 322 12486.58 94.60 54601.10 88888.00 2015-11-18 22:37:23.250 322 12486.58 94.58 54601.10 88888.00 2015-11-18 22:37:23.375 322 12486.62 94.58 54601.07 88888.00 2015-11-18 22:37:23.500 322 12486.60 94.58 54601.10 88888.00 2015-11-18 22:37:23.625 322 12486.60 94.55 54601.10 88888.00 2015-11-18 22:37:23.750 322 12486.58 94.58 54601.10 88888.00 2015-11-18 22:37:23.875 322 12486.65 94.55 54601.05 88888.00 2015-11-18 22:37:24.000 322 12486.62 94.55 54601.05 88888.00 2015-11-18 22:37:24.125 322 12486.60 94.60 54601.05 88888.00 2015-11-18 22:37:24.250 322 12486.58 94.60 54601.03 88888.00 2015-11-18 22:37:24.375 322 12486.62 94.60 54601.03 88888.00 2015-11-18 22:37:24.500 322 12486.62 94.55 54601.03 88888.00 2015-11-18 22:37:24.625 322 12486.67 94.60 54601.03 88888.00 2015-11-18 22:37:24.750 322 12486.70 94.55 54600.97 88888.00 2015-11-18 22:37:24.875 322 12486.67 94.58 54600.97 88888.00 2015-11-18 22:37:25.000 322 12486.62 94.62 54600.97 88888.00 2015-11-18 22:37:25.125 322 12486.62 94.65 54601.00 88888.00 2015-11-18 22:37:25.250 322 12486.60 94.62 54600.97 88888.00 2015-11-18 22:37:25.375 322 12486.62 94.60 54601.00 88888.00 2015-11-18 22:37:25.500 322 12486.58 94.62 54600.97 88888.00 2015-11-18 22:37:25.625 322 12486.52 94.62 54601.00 88888.00 2015-11-18 22:37:25.750 322 12486.58 94.65 54601.00 88888.00 2015-11-18 22:37:25.875 322 12486.70 94.65 54600.97 88888.00 2015-11-18 22:37:26.000 322 12486.73 94.65 54600.95 88888.00 2015-11-18 22:37:26.125 322 12486.67 94.62 54600.95 88888.00 2015-11-18 22:37:26.250 322 12486.60 94.60 54600.97 88888.00 2015-11-18 22:37:26.375 322 12486.67 94.60 54600.95 88888.00 2015-11-18 22:37:26.500 322 12486.70 94.65 54600.93 88888.00 2015-11-18 22:37:26.625 322 12486.73 94.67 54600.95 88888.00 2015-11-18 22:37:26.750 322 12486.67 94.72 54600.95 88888.00 2015-11-18 22:37:26.875 322 12486.65 94.70 54600.95 88888.00 2015-11-18 22:37:27.000 322 12486.67 94.72 54600.93 88888.00 2015-11-18 22:37:27.125 322 12486.73 94.70 54600.93 88888.00 2015-11-18 22:37:27.250 322 12486.73 94.62 54600.88 88888.00 2015-11-18 22:37:27.375 322 12486.70 94.65 54600.85 88888.00 2015-11-18 22:37:27.500 322 12486.65 94.67 54600.85 88888.00 2015-11-18 22:37:27.625 322 12486.60 94.65 54600.85 88888.00 2015-11-18 22:37:27.750 322 12486.65 94.67 54600.88 88888.00 2015-11-18 22:37:27.875 322 12486.75 94.70 54600.88 88888.00 2015-11-18 22:37:28.000 322 12486.77 94.70 54600.82 88888.00 2015-11-18 22:37:28.125 322 12486.80 94.70 54600.85 88888.00 2015-11-18 22:37:28.250 322 12486.83 94.65 54600.88 88888.00 2015-11-18 22:37:28.375 322 12486.80 94.67 54600.85 88888.00 2015-11-18 22:37:28.500 322 12486.73 94.67 54600.85 88888.00 2015-11-18 22:37:28.625 322 12486.67 94.65 54600.82 88888.00 2015-11-18 22:37:28.750 322 12486.67 94.70 54600.80 88888.00 2015-11-18 22:37:28.875 322 12486.67 94.72 54600.80 88888.00 2015-11-18 22:37:29.000 322 12486.67 94.75 54600.78 88888.00 2015-11-18 22:37:29.125 322 12486.65 94.80 54600.80 88888.00 2015-11-18 22:37:29.250 322 12486.70 94.80 54600.78 88888.00 2015-11-18 22:37:29.375 322 12486.75 94.78 54600.78 88888.00 2015-11-18 22:37:29.500 322 12486.88 94.80 54600.78 88888.00 2015-11-18 22:37:29.625 322 12486.92 94.83 54600.78 88888.00 2015-11-18 22:37:29.750 322 12486.90 94.85 54600.78 88888.00 2015-11-18 22:37:29.875 322 12486.88 94.85 54600.78 88888.00 2015-11-18 22:37:30.000 322 12486.80 94.80 54600.75 88888.00 2015-11-18 22:37:30.125 322 12486.80 94.78 54600.78 88888.00 2015-11-18 22:37:30.250 322 12486.77 94.78 54600.78 88888.00 2015-11-18 22:37:30.375 322 12486.77 94.78 54600.75 88888.00 2015-11-18 22:37:30.500 322 12486.80 94.75 54600.72 88888.00 2015-11-18 22:37:30.625 322 12486.80 94.78 54600.72 88888.00 2015-11-18 22:37:30.750 322 12486.77 94.83 54600.72 88888.00 2015-11-18 22:37:30.875 322 12486.75 94.88 54600.72 88888.00 2015-11-18 22:37:31.000 322 12486.80 94.88 54600.70 88888.00 2015-11-18 22:37:31.125 322 12486.80 94.83 54600.68 88888.00 2015-11-18 22:37:31.250 322 12486.75 94.83 54600.70 88888.00 2015-11-18 22:37:31.375 322 12486.83 94.85 54600.72 88888.00 2015-11-18 22:37:31.500 322 12486.80 94.88 54600.70 88888.00 2015-11-18 22:37:31.625 322 12486.80 94.85 54600.70 88888.00 2015-11-18 22:37:31.750 322 12486.83 94.85 54600.68 88888.00 2015-11-18 22:37:31.875 322 12486.92 94.85 54600.68 88888.00 2015-11-18 22:37:32.000 322 12486.92 94.85 54600.68 88888.00 2015-11-18 22:37:32.125 322 12486.88 94.85 54600.68 88888.00 2015-11-18 22:37:32.250 322 12486.90 94.83 54600.68 88888.00 2015-11-18 22:37:32.375 322 12486.88 94.80 54600.65 88888.00 2015-11-18 22:37:32.500 322 12486.88 94.75 54600.65 88888.00 2015-11-18 22:37:32.625 322 12486.95 94.75 54600.62 88888.00 2015-11-18 22:37:32.750 322 12486.98 94.78 54600.60 88888.00 2015-11-18 22:37:32.875 322 12486.92 94.75 54600.57 88888.00 2015-11-18 22:37:33.000 322 12486.90 94.72 54600.57 88888.00 2015-11-18 22:37:33.125 322 12487.00 94.72 54600.60 88888.00 2015-11-18 22:37:33.250 322 12486.95 94.67 54600.60 88888.00 2015-11-18 22:37:33.375 322 12486.95 94.67 54600.57 88888.00 2015-11-18 22:37:33.500 322 12486.98 94.67 54600.57 88888.00 2015-11-18 22:37:33.625 322 12487.02 94.67 54600.55 88888.00 2015-11-18 22:37:33.750 322 12487.00 94.67 54600.55 88888.00 2015-11-18 22:37:33.875 322 12487.00 94.67 54600.55 88888.00 2015-11-18 22:37:34.000 322 12487.08 94.65 54600.55 88888.00 2015-11-18 22:37:34.125 322 12487.12 94.70 54600.55 88888.00 2015-11-18 22:37:34.250 322 12487.08 94.67 54600.55 88888.00 2015-11-18 22:37:34.375 322 12487.12 94.62 54600.55 88888.00 2015-11-18 22:37:34.500 322 12487.15 94.62 54600.53 88888.00 2015-11-18 22:37:34.625 322 12487.17 94.65 54600.50 88888.00 2015-11-18 22:37:34.750 322 12487.17 94.60 54600.50 88888.00 2015-11-18 22:37:34.875 322 12487.17 94.58 54600.47 88888.00 2015-11-18 22:37:35.000 322 12487.15 94.60 54600.47 88888.00 2015-11-18 22:37:35.125 322 12487.15 94.62 54600.53 88888.00 2015-11-18 22:37:35.250 322 12487.17 94.60 54600.50 88888.00 2015-11-18 22:37:35.375 322 12487.23 94.58 54600.47 88888.00 2015-11-18 22:37:35.500 322 12487.23 94.58 54600.45 88888.00 2015-11-18 22:37:35.625 322 12487.23 94.53 54600.43 88888.00 2015-11-18 22:37:35.750 322 12487.25 94.53 54600.43 88888.00 2015-11-18 22:37:35.875 322 12487.25 94.53 54600.45 88888.00 2015-11-18 22:37:36.000 322 12487.25 94.50 54600.43 88888.00 2015-11-18 22:37:36.125 322 12487.30 94.50 54600.45 88888.00 2015-11-18 22:37:36.250 322 12487.25 94.45 54600.45 88888.00 2015-11-18 22:37:36.375 322 12487.27 94.42 54600.43 88888.00 2015-11-18 22:37:36.500 322 12487.33 94.42 54600.38 88888.00 2015-11-18 22:37:36.625 322 12487.38 94.42 54600.35 88888.00 2015-11-18 22:37:36.750 322 12487.35 94.42 54600.38 88888.00 2015-11-18 22:37:36.875 322 12487.38 94.45 54600.40 88888.00 2015-11-18 22:37:37.000 322 12487.30 94.45 54600.35 88888.00 2015-11-18 22:37:37.125 322 12487.33 94.42 54600.38 88888.00 2015-11-18 22:37:37.250 322 12487.30 94.42 54600.38 88888.00 2015-11-18 22:37:37.375 322 12487.30 94.42 54600.38 88888.00 2015-11-18 22:37:37.500 322 12487.38 94.40 54600.35 88888.00 2015-11-18 22:37:37.625 322 12487.50 94.42 54600.35 88888.00 2015-11-18 22:37:37.750 322 12487.55 94.42 54600.35 88888.00 2015-11-18 22:37:37.875 322 12487.48 94.40 54600.32 88888.00 2015-11-18 22:37:38.000 322 12487.48 94.40 54600.32 88888.00 2015-11-18 22:37:38.125 322 12487.50 94.40 54600.32 88888.00 2015-11-18 22:37:38.250 322 12487.58 94.38 54600.32 88888.00 2015-11-18 22:37:38.375 322 12487.62 94.40 54600.32 88888.00 2015-11-18 22:37:38.500 322 12487.55 94.40 54600.32 88888.00 2015-11-18 22:37:38.625 322 12487.50 94.40 54600.32 88888.00 2015-11-18 22:37:38.750 322 12487.48 94.38 54600.32 88888.00 2015-11-18 22:37:38.875 322 12487.48 94.35 54600.30 88888.00 2015-11-18 22:37:39.000 322 12487.52 94.33 54600.28 88888.00 2015-11-18 22:37:39.125 322 12487.52 94.33 54600.28 88888.00 2015-11-18 22:37:39.250 322 12487.50 94.28 54600.28 88888.00 2015-11-18 22:37:39.375 322 12487.50 94.30 54600.25 88888.00 2015-11-18 22:37:39.500 322 12487.55 94.33 54600.25 88888.00 2015-11-18 22:37:39.625 322 12487.60 94.35 54600.25 88888.00 2015-11-18 22:37:39.750 322 12487.58 94.38 54600.28 88888.00 2015-11-18 22:37:39.875 322 12487.58 94.35 54600.28 88888.00 2015-11-18 22:37:40.000 322 12487.55 94.33 54600.22 88888.00 2015-11-18 22:37:40.125 322 12487.58 94.33 54600.22 88888.00 2015-11-18 22:37:40.250 322 12487.52 94.33 54600.22 88888.00 2015-11-18 22:37:40.375 322 12487.55 94.33 54600.22 88888.00 2015-11-18 22:37:40.500 322 12487.52 94.33 54600.20 88888.00 2015-11-18 22:37:40.625 322 12487.60 94.33 54600.20 88888.00 2015-11-18 22:37:40.750 322 12487.67 94.35 54600.20 88888.00 2015-11-18 22:37:40.875 322 12487.62 94.35 54600.20 88888.00 2015-11-18 22:37:41.000 322 12487.58 94.38 54600.18 88888.00 2015-11-18 22:37:41.125 322 12487.55 94.35 54600.15 88888.00 2015-11-18 22:37:41.250 322 12487.60 94.33 54600.15 88888.00 2015-11-18 22:37:41.375 322 12487.60 94.33 54600.15 88888.00 2015-11-18 22:37:41.500 322 12487.70 94.33 54600.15 88888.00 2015-11-18 22:37:41.625 322 12487.67 94.38 54600.15 88888.00 2015-11-18 22:37:41.750 322 12487.65 94.40 54600.12 88888.00 2015-11-18 22:37:41.875 322 12487.65 94.35 54600.12 88888.00 2015-11-18 22:37:42.000 322 12487.60 94.35 54600.12 88888.00 2015-11-18 22:37:42.125 322 12487.60 94.35 54600.12 88888.00 2015-11-18 22:37:42.250 322 12487.62 94.40 54600.15 88888.00 2015-11-18 22:37:42.375 322 12487.67 94.40 54600.12 88888.00 2015-11-18 22:37:42.500 322 12487.70 94.38 54600.10 88888.00 2015-11-18 22:37:42.625 322 12487.73 94.40 54600.12 88888.00 2015-11-18 22:37:42.750 322 12487.70 94.40 54600.10 88888.00 2015-11-18 22:37:42.875 322 12487.67 94.38 54600.12 88888.00 2015-11-18 22:37:43.000 322 12487.70 94.38 54600.12 88888.00 2015-11-18 22:37:43.125 322 12487.70 94.35 54600.10 88888.00 2015-11-18 22:37:43.250 322 12487.65 94.33 54600.07 88888.00 2015-11-18 22:37:43.375 322 12487.75 94.38 54600.07 88888.00 2015-11-18 22:37:43.500 322 12487.77 94.35 54600.07 88888.00 2015-11-18 22:37:43.625 322 12487.73 94.38 54600.05 88888.00 2015-11-18 22:37:43.750 322 12487.77 94.38 54600.05 88888.00 2015-11-18 22:37:43.875 322 12487.83 94.35 54600.03 88888.00 2015-11-18 22:37:44.000 322 12487.85 94.33 54600.03 88888.00 2015-11-18 22:37:44.125 322 12487.80 94.33 54600.03 88888.00 2015-11-18 22:37:44.250 322 12487.77 94.35 54600.07 88888.00 2015-11-18 22:37:44.375 322 12487.75 94.38 54600.05 88888.00 2015-11-18 22:37:44.500 322 12487.73 94.38 54600.03 88888.00 2015-11-18 22:37:44.625 322 12487.77 94.38 54600.03 88888.00 2015-11-18 22:37:44.750 322 12487.85 94.33 54600.03 88888.00 2015-11-18 22:37:44.875 322 12487.90 94.33 54600.00 88888.00 2015-11-18 22:37:45.000 322 12487.90 94.33 54600.00 88888.00 2015-11-18 22:37:45.125 322 12487.92 94.28 54600.00 88888.00 2015-11-18 22:37:45.250 322 12487.95 94.25 54600.00 88888.00 2015-11-18 22:37:45.375 322 12487.98 94.28 54600.00 88888.00 2015-11-18 22:37:45.500 322 12487.95 94.28 54600.00 88888.00 2015-11-18 22:37:45.625 322 12487.90 94.22 54599.97 88888.00 2015-11-18 22:37:45.750 322 12487.98 94.25 54599.97 88888.00 2015-11-18 22:37:45.875 322 12488.02 94.25 54599.95 88888.00 2015-11-18 22:37:46.000 322 12488.05 94.22 54599.97 88888.00 2015-11-18 22:37:46.125 322 12488.02 94.20 54599.97 88888.00 2015-11-18 22:37:46.250 322 12488.05 94.12 54599.97 88888.00 2015-11-18 22:37:46.375 322 12488.10 94.17 54599.97 88888.00 2015-11-18 22:37:46.500 322 12488.12 94.17 54599.95 88888.00 2015-11-18 22:37:46.625 322 12488.15 94.15 54599.95 88888.00 2015-11-18 22:37:46.750 322 12488.12 94.05 54599.95 88888.00 2015-11-18 22:37:46.875 322 12488.10 94.03 54599.93 88888.00 2015-11-18 22:37:47.000 322 12488.17 94.03 54599.90 88888.00 2015-11-18 22:37:47.125 322 12488.17 94.05 54599.93 88888.00 2015-11-18 22:37:47.250 322 12488.17 93.97 54599.93 88888.00 2015-11-18 22:37:47.375 322 12488.17 93.95 54599.90 88888.00 2015-11-18 22:37:47.500 322 12488.10 93.90 54599.93 88888.00 2015-11-18 22:37:47.625 322 12488.08 93.92 54599.90 88888.00 2015-11-18 22:37:47.750 322 12488.17 93.92 54599.93 88888.00 2015-11-18 22:37:47.875 322 12488.12 93.90 54599.90 88888.00 2015-11-18 22:37:48.000 322 12488.05 93.85 54599.90 88888.00 2015-11-18 22:37:48.125 322 12488.12 93.85 54599.93 88888.00 2015-11-18 22:37:48.250 322 12488.17 93.88 54599.93 88888.00 2015-11-18 22:37:48.375 322 12488.23 93.90 54599.90 88888.00 2015-11-18 22:37:48.500 322 12488.20 93.88 54599.88 88888.00 2015-11-18 22:37:48.625 322 12488.17 93.80 54599.88 88888.00 2015-11-18 22:37:48.750 322 12488.20 93.80 54599.88 88888.00 2015-11-18 22:37:48.875 322 12488.27 93.83 54599.85 88888.00 2015-11-18 22:37:49.000 322 12488.30 93.78 54599.80 88888.00 2015-11-18 22:37:49.125 322 12488.27 93.78 54599.80 88888.00 2015-11-18 22:37:49.250 322 12488.20 93.75 54599.82 88888.00 2015-11-18 22:37:49.375 322 12488.27 93.80 54599.85 88888.00 2015-11-18 22:37:49.500 322 12488.30 93.75 54599.82 88888.00 2015-11-18 22:37:49.625 322 12488.25 93.72 54599.80 88888.00 2015-11-18 22:37:49.750 322 12488.27 93.75 54599.80 88888.00 2015-11-18 22:37:49.875 322 12488.40 93.72 54599.82 88888.00 2015-11-18 22:37:50.000 322 12488.42 93.70 54599.80 88888.00 2015-11-18 22:37:50.125 322 12488.40 93.70 54599.82 88888.00 2015-11-18 22:37:50.250 322 12488.42 93.70 54599.80 88888.00 2015-11-18 22:37:50.375 322 12488.45 93.70 54599.78 88888.00 2015-11-18 22:37:50.500 322 12488.50 93.70 54599.75 88888.00 2015-11-18 22:37:50.625 322 12488.50 93.65 54599.80 88888.00 2015-11-18 22:37:50.750 322 12488.48 93.62 54599.82 88888.00 2015-11-18 22:37:50.875 322 12488.48 93.60 54599.80 88888.00 2015-11-18 22:37:51.000 322 12488.42 93.58 54599.78 88888.00 2015-11-18 22:37:51.125 322 12488.40 93.58 54599.80 88888.00 2015-11-18 22:37:51.250 322 12488.40 93.53 54599.82 88888.00 2015-11-18 22:37:51.375 322 12488.42 93.53 54599.80 88888.00 2015-11-18 22:37:51.500 322 12488.45 93.53 54599.78 88888.00 2015-11-18 22:37:51.625 322 12488.48 93.50 54599.80 88888.00 2015-11-18 22:37:51.750 322 12488.48 93.53 54599.80 88888.00 2015-11-18 22:37:51.875 322 12488.50 93.50 54599.75 88888.00 2015-11-18 22:37:52.000 322 12488.50 93.53 54599.78 88888.00 2015-11-18 22:37:52.125 322 12488.52 93.50 54599.78 88888.00 2015-11-18 22:37:52.250 322 12488.50 93.40 54599.78 88888.00 2015-11-18 22:37:52.375 322 12488.52 93.40 54599.75 88888.00 2015-11-18 22:37:52.500 322 12488.50 93.42 54599.75 88888.00 2015-11-18 22:37:52.625 322 12488.50 93.47 54599.75 88888.00 2015-11-18 22:37:52.750 322 12488.50 93.47 54599.75 88888.00 2015-11-18 22:37:52.875 322 12488.52 93.38 54599.70 88888.00 2015-11-18 22:37:53.000 322 12488.52 93.30 54599.70 88888.00 2015-11-18 22:37:53.125 322 12488.48 93.30 54599.72 88888.00 2015-11-18 22:37:53.250 322 12488.42 93.33 54599.72 88888.00 2015-11-18 22:37:53.375 322 12488.50 93.38 54599.72 88888.00 2015-11-18 22:37:53.500 322 12488.55 93.38 54599.70 88888.00 2015-11-18 22:37:53.625 322 12488.52 93.33 54599.72 88888.00 2015-11-18 22:37:53.750 322 12488.50 93.33 54599.75 88888.00 2015-11-18 22:37:53.875 322 12488.52 93.33 54599.72 88888.00 2015-11-18 22:37:54.000 322 12488.58 93.25 54599.70 88888.00 2015-11-18 22:37:54.125 322 12488.60 93.25 54599.70 88888.00 2015-11-18 22:37:54.250 322 12488.60 93.20 54599.70 88888.00 2015-11-18 22:37:54.375 322 12488.60 93.22 54599.70 88888.00 2015-11-18 22:37:54.500 322 12488.60 93.22 54599.70 88888.00 2015-11-18 22:37:54.625 322 12488.60 93.17 54599.68 88888.00 2015-11-18 22:37:54.750 322 12488.58 93.17 54599.68 88888.00 2015-11-18 22:37:54.875 322 12488.58 93.17 54599.65 88888.00 2015-11-18 22:37:55.000 322 12488.55 93.10 54599.65 88888.00 2015-11-18 22:37:55.125 322 12488.60 93.10 54599.68 88888.00 2015-11-18 22:37:55.250 322 12488.55 93.08 54599.68 88888.00 2015-11-18 22:37:55.375 322 12488.55 93.10 54599.65 88888.00 2015-11-18 22:37:55.500 322 12488.62 93.08 54599.65 88888.00 2015-11-18 22:37:55.625 322 12488.70 93.12 54599.68 88888.00 2015-11-18 22:37:55.750 322 12488.65 93.10 54599.65 88888.00 2015-11-18 22:37:55.875 322 12488.58 93.08 54599.62 88888.00 2015-11-18 22:37:56.000 322 12488.62 93.05 54599.62 88888.00 2015-11-18 22:37:56.125 322 12488.67 93.03 54599.65 88888.00 2015-11-18 22:37:56.250 322 12488.67 92.97 54599.65 88888.00 2015-11-18 22:37:56.375 322 12488.70 92.92 54599.62 88888.00 2015-11-18 22:37:56.500 322 12488.70 92.90 54599.62 88888.00 2015-11-18 22:37:56.625 322 12488.75 92.90 54599.62 88888.00 2015-11-18 22:37:56.750 322 12488.77 92.90 54599.60 88888.00 2015-11-18 22:37:56.875 322 12488.70 92.85 54599.62 88888.00 2015-11-18 22:37:57.000 322 12488.73 92.80 54599.57 88888.00 2015-11-18 22:37:57.125 322 12488.80 92.83 54599.60 88888.00 2015-11-18 22:37:57.250 322 12488.80 92.80 54599.62 88888.00 2015-11-18 22:37:57.375 322 12488.88 92.85 54599.60 88888.00 2015-11-18 22:37:57.500 322 12488.90 92.85 54599.60 88888.00 2015-11-18 22:37:57.625 322 12488.88 92.80 54599.60 88888.00 2015-11-18 22:37:57.750 322 12488.85 92.80 54599.60 88888.00 2015-11-18 22:37:57.875 322 12488.85 92.75 54599.60 88888.00 2015-11-18 22:37:58.000 322 12488.90 92.72 54599.57 88888.00 2015-11-18 22:37:58.125 322 12488.90 92.72 54599.60 88888.00 2015-11-18 22:37:58.250 322 12488.77 92.75 54599.57 88888.00 2015-11-18 22:37:58.375 322 12488.75 92.78 54599.57 88888.00 2015-11-18 22:37:58.500 322 12488.77 92.75 54599.57 88888.00 2015-11-18 22:37:58.625 322 12488.83 92.80 54599.57 88888.00 2015-11-18 22:37:58.750 322 12488.88 92.78 54599.57 88888.00 2015-11-18 22:37:58.875 322 12488.85 92.72 54599.55 88888.00 2015-11-18 22:37:59.000 322 12488.80 92.70 54599.53 88888.00 2015-11-18 22:37:59.125 322 12488.75 92.72 54599.55 88888.00 2015-11-18 22:37:59.250 322 12488.70 92.70 54599.55 88888.00 2015-11-18 22:37:59.375 322 12488.73 92.72 54599.57 88888.00 2015-11-18 22:37:59.500 322 12488.75 92.72 54599.57 88888.00 2015-11-18 22:37:59.625 322 12488.77 92.72 54599.55 88888.00 2015-11-18 22:37:59.750 322 12488.77 92.70 54599.55 88888.00 2015-11-18 22:37:59.875 322 12488.85 92.65 54599.53 88888.00 2015-11-18 22:38:00.000 322 12488.88 92.62 54599.53 88888.00 2015-11-18 22:38:00.125 322 12488.90 92.62 54599.53 88888.00 2015-11-18 22:38:00.250 322 12488.88 92.55 54599.53 88888.00 2015-11-18 22:38:00.375 322 12488.92 92.60 54599.55 88888.00 2015-11-18 22:38:00.500 322 12488.92 92.62 54599.53 88888.00 2015-11-18 22:38:00.625 322 12488.85 92.60 54599.55 88888.00 2015-11-18 22:38:00.750 322 12488.80 92.60 54599.53 88888.00 2015-11-18 22:38:00.875 322 12488.83 92.60 54599.53 88888.00 2015-11-18 22:38:01.000 322 12488.83 92.58 54599.53 88888.00 2015-11-18 22:38:01.125 322 12488.85 92.53 54599.53 88888.00 2015-11-18 22:38:01.250 322 12488.80 92.45 54599.53 88888.00 2015-11-18 22:38:01.375 322 12488.83 92.45 54599.50 88888.00 2015-11-18 22:38:01.500 322 12488.77 92.42 54599.47 88888.00 2015-11-18 22:38:01.625 322 12488.77 92.45 54599.47 88888.00 2015-11-18 22:38:01.750 322 12488.85 92.45 54599.47 88888.00 2015-11-18 22:38:01.875 322 12488.88 92.38 54599.47 88888.00 2015-11-18 22:38:02.000 322 12488.90 92.38 54599.45 88888.00 2015-11-18 22:38:02.125 322 12488.90 92.38 54599.47 88888.00 2015-11-18 22:38:02.250 322 12488.88 92.33 54599.45 88888.00 2015-11-18 22:38:02.375 322 12488.90 92.33 54599.45 88888.00 2015-11-18 22:38:02.500 322 12488.90 92.30 54599.45 88888.00 2015-11-18 22:38:02.625 322 12488.95 92.28 54599.45 88888.00 2015-11-18 22:38:02.750 322 12489.02 92.22 54599.45 88888.00 2015-11-18 22:38:02.875 322 12489.02 92.28 54599.45 88888.00 2015-11-18 22:38:03.000 322 12489.00 92.30 54599.43 88888.00 2015-11-18 22:38:03.125 322 12489.02 92.33 54599.45 88888.00 2015-11-18 22:38:03.250 322 12489.10 92.33 54599.45 88888.00 2015-11-18 22:38:03.375 322 12489.10 92.35 54599.43 88888.00 2015-11-18 22:38:03.500 322 12489.08 92.35 54599.43 88888.00 2015-11-18 22:38:03.625 322 12489.08 92.33 54599.40 88888.00 2015-11-18 22:38:03.750 322 12489.20 92.33 54599.40 88888.00 2015-11-18 22:38:03.875 322 12489.25 92.33 54599.38 88888.00 2015-11-18 22:38:04.000 322 12489.25 92.28 54599.38 88888.00 2015-11-18 22:38:04.125 322 12489.27 92.30 54599.38 88888.00 2015-11-18 22:38:04.250 322 12489.25 92.30 54599.38 88888.00 2015-11-18 22:38:04.375 322 12489.27 92.25 54599.38 88888.00 2015-11-18 22:38:04.500 322 12489.27 92.17 54599.38 88888.00 2015-11-18 22:38:04.625 322 12489.40 92.22 54599.40 88888.00 2015-11-18 22:38:04.750 322 12489.45 92.20 54599.38 88888.00 2015-11-18 22:38:04.875 322 12489.40 92.12 54599.35 88888.00 2015-11-18 22:38:05.000 322 12489.38 92.10 54599.30 88888.00 2015-11-18 22:38:05.125 322 12489.40 92.10 54599.35 88888.00 2015-11-18 22:38:05.250 322 12489.40 92.08 54599.38 88888.00 2015-11-18 22:38:05.375 322 12489.52 92.05 54599.35 88888.00 2015-11-18 22:38:05.500 322 12489.50 91.95 54599.32 88888.00 2015-11-18 22:38:05.625 322 12489.48 91.92 54599.32 88888.00 2015-11-18 22:38:05.750 322 12489.52 91.88 54599.30 88888.00 2015-11-18 22:38:05.875 322 12489.55 91.75 54599.28 88888.00 2015-11-18 22:38:06.000 322 12489.52 91.72 54599.28 88888.00 2015-11-18 22:38:06.125 322 12489.55 91.78 54599.28 88888.00 2015-11-18 22:38:06.250 322 12489.50 91.80 54599.28 88888.00 2015-11-18 22:38:06.375 322 12489.58 91.83 54599.30 88888.00 2015-11-18 22:38:06.500 322 12489.67 91.80 54599.28 88888.00 2015-11-18 22:38:06.625 322 12489.65 91.80 54599.25 88888.00 2015-11-18 22:38:06.750 322 12489.65 91.78 54599.25 88888.00 2015-11-18 22:38:06.875 322 12489.70 91.75 54599.25 88888.00 2015-11-18 22:38:07.000 322 12489.77 91.80 54599.28 88888.00 2015-11-18 22:38:07.125 322 12489.75 91.80 54599.30 88888.00 2015-11-18 22:38:07.250 322 12489.73 91.72 54599.28 88888.00 2015-11-18 22:38:07.375 322 12489.83 91.72 54599.28 88888.00 2015-11-18 22:38:07.500 322 12489.92 91.67 54599.25 88888.00 2015-11-18 22:38:07.625 322 12489.95 91.65 54599.25 88888.00 2015-11-18 22:38:07.750 322 12489.90 91.60 54599.22 88888.00 2015-11-18 22:38:07.875 322 12489.90 91.60 54599.20 88888.00 2015-11-18 22:38:08.000 322 12489.95 91.60 54599.22 88888.00 2015-11-18 22:38:08.125 322 12489.98 91.60 54599.22 88888.00 2015-11-18 22:38:08.250 322 12489.98 91.60 54599.20 88888.00 2015-11-18 22:38:08.375 322 12490.05 91.62 54599.20 88888.00 2015-11-18 22:38:08.500 322 12490.00 91.60 54599.20 88888.00 2015-11-18 22:38:08.625 322 12490.02 91.50 54599.18 88888.00 2015-11-18 22:38:08.750 322 12490.12 91.15 54599.15 88888.00 2015-11-18 22:38:08.875 322 12490.23 91.28 54599.15 88888.00 2015-11-18 22:38:09.000 322 12490.20 91.50 54599.15 88888.00 2015-11-18 22:38:09.125 322 12490.17 91.50 54599.15 88888.00 2015-11-18 22:38:09.250 322 12490.15 91.42 54599.18 88888.00 2015-11-18 22:38:09.375 322 12490.20 91.38 54599.15 88888.00 2015-11-18 22:38:09.500 322 12490.27 91.35 54599.15 88888.00 2015-11-18 22:38:09.625 322 12490.30 91.40 54599.12 88888.00 2015-11-18 22:38:09.750 322 12490.30 91.38 54599.12 88888.00 2015-11-18 22:38:09.875 322 12490.27 91.33 54599.12 88888.00 2015-11-18 22:38:10.000 322 12490.30 91.30 54599.12 88888.00 2015-11-18 22:38:10.125 322 12490.38 91.33 54599.12 88888.00 2015-11-18 22:38:10.250 322 12490.40 91.35 54599.12 88888.00 2015-11-18 22:38:10.375 322 12490.45 91.38 54599.12 88888.00 2015-11-18 22:38:10.500 322 12490.48 91.35 54599.10 88888.00 2015-11-18 22:38:10.625 322 12490.42 91.33 54599.10 88888.00 2015-11-18 22:38:10.750 322 12490.42 91.28 54599.10 88888.00 2015-11-18 22:38:10.875 322 12490.50 91.28 54599.07 88888.00 2015-11-18 22:38:11.000 322 12490.52 91.28 54599.05 88888.00 2015-11-18 22:38:11.125 322 12490.60 91.28 54599.07 88888.00 2015-11-18 22:38:11.250 322 12490.58 91.25 54599.05 88888.00 2015-11-18 22:38:11.375 322 12490.62 91.25 54599.07 88888.00 2015-11-18 22:38:11.500 322 12490.65 91.20 54599.05 88888.00 2015-11-18 22:38:11.625 322 12490.65 91.20 54599.03 88888.00 2015-11-18 22:38:11.750 322 12490.62 91.20 54599.03 88888.00 2015-11-18 22:38:11.875 322 12490.65 91.22 54599.05 88888.00 2015-11-18 22:38:12.000 322 12490.73 91.25 54599.03 88888.00 2015-11-18 22:38:12.125 322 12490.73 91.20 54599.05 88888.00 2015-11-18 22:38:12.250 322 12490.65 91.17 54599.07 88888.00 2015-11-18 22:38:12.375 322 12490.65 91.17 54599.05 88888.00 2015-11-18 22:38:12.500 322 12490.73 91.15 54599.03 88888.00 2015-11-18 22:38:12.625 322 12490.77 91.15 54599.03 88888.00 2015-11-18 22:38:12.750 322 12490.73 91.17 54599.03 88888.00 2015-11-18 22:38:12.875 322 12490.75 91.17 54599.03 88888.00 2015-11-18 22:38:13.000 322 12490.75 91.12 54599.00 88888.00 2015-11-18 22:38:13.125 322 12490.75 91.12 54599.00 88888.00 2015-11-18 22:38:13.250 322 12490.75 91.10 54599.03 88888.00 2015-11-18 22:38:13.375 322 12490.80 91.12 54599.05 88888.00 2015-11-18 22:38:13.500 322 12490.77 91.15 54599.05 88888.00 2015-11-18 22:38:13.625 322 12490.85 91.20 54599.03 88888.00 2015-11-18 22:38:13.750 322 12490.90 91.15 54599.00 88888.00 2015-11-18 22:38:13.875 322 12490.92 91.15 54598.95 88888.00 2015-11-18 22:38:14.000 322 12490.90 91.15 54598.95 88888.00 2015-11-18 22:38:14.125 322 12490.90 91.17 54599.00 88888.00 2015-11-18 22:38:14.250 322 12490.90 91.15 54598.97 88888.00 2015-11-18 22:38:14.375 322 12490.98 91.15 54598.97 88888.00 2015-11-18 22:38:14.500 322 12490.98 91.15 54598.97 88888.00 2015-11-18 22:38:14.625 322 12491.00 91.15 54598.95 88888.00 2015-11-18 22:38:14.750 322 12491.02 91.17 54598.93 88888.00 2015-11-18 22:38:14.875 322 12491.05 91.20 54598.93 88888.00 2015-11-18 22:38:15.000 322 12491.05 91.17 54598.95 88888.00 2015-11-18 22:38:15.125 322 12491.15 91.20 54598.95 88888.00 2015-11-18 22:38:15.250 322 12491.20 91.22 54598.95 88888.00 2015-11-18 22:38:15.375 322 12491.25 91.22 54598.93 88888.00 2015-11-18 22:38:15.500 322 12491.17 91.20 54598.93 88888.00 2015-11-18 22:38:15.625 322 12491.20 91.20 54598.93 88888.00 2015-11-18 22:38:15.750 322 12491.23 91.20 54598.93 88888.00 2015-11-18 22:38:15.875 322 12491.15 91.20 54598.90 88888.00 2015-11-18 22:38:16.000 322 12491.12 91.20 54598.90 88888.00 2015-11-18 22:38:16.125 322 12491.15 91.20 54598.90 88888.00 2015-11-18 22:38:16.250 322 12491.20 91.17 54598.93 88888.00 2015-11-18 22:38:16.375 322 12491.20 91.12 54598.93 88888.00 2015-11-18 22:38:16.500 322 12491.12 91.10 54598.90 88888.00 2015-11-18 22:38:16.625 322 12491.15 91.08 54598.88 88888.00 2015-11-18 22:38:16.750 322 12491.23 91.12 54598.88 88888.00 2015-11-18 22:38:16.875 322 12491.27 91.12 54598.85 88888.00 2015-11-18 22:38:17.000 322 12491.25 91.08 54598.85 88888.00 2015-11-18 22:38:17.125 322 12491.25 91.10 54598.90 88888.00 2015-11-18 22:38:17.250 322 12491.30 91.15 54598.88 88888.00 2015-11-18 22:38:17.375 322 12491.33 91.15 54598.88 88888.00 2015-11-18 22:38:17.500 322 12491.27 91.10 54598.90 88888.00 2015-11-18 22:38:17.625 322 12491.23 91.08 54598.88 88888.00 2015-11-18 22:38:17.750 322 12491.27 91.08 54598.85 88888.00 2015-11-18 22:38:17.875 322 12491.30 91.08 54598.88 88888.00 2015-11-18 22:38:18.000 322 12491.30 91.10 54598.88 88888.00 2015-11-18 22:38:18.125 322 12491.27 91.08 54598.93 88888.00 2015-11-18 22:38:18.250 322 12491.20 91.08 54598.93 88888.00 2015-11-18 22:38:18.375 322 12491.17 91.05 54598.90 88888.00 2015-11-18 22:38:18.500 322 12491.15 91.03 54598.88 88888.00 2015-11-18 22:38:18.625 322 12491.17 91.00 54598.85 88888.00 2015-11-18 22:38:18.750 322 12491.23 90.95 54598.88 88888.00 2015-11-18 22:38:18.875 322 12491.27 90.95 54598.88 88888.00 2015-11-18 22:38:19.000 322 12491.23 90.95 54598.85 88888.00 2015-11-18 22:38:19.125 322 12491.23 90.92 54598.82 88888.00 2015-11-18 22:38:19.250 322 12491.17 90.88 54598.85 88888.00 2015-11-18 22:38:19.375 322 12491.17 90.90 54598.85 88888.00 2015-11-18 22:38:19.500 322 12491.15 90.92 54598.85 88888.00 2015-11-18 22:38:19.625 322 12491.12 90.97 54598.85 88888.00 2015-11-18 22:38:19.750 322 12491.23 90.95 54598.85 88888.00 2015-11-18 22:38:19.875 322 12491.27 91.00 54598.85 88888.00 2015-11-18 22:38:20.000 322 12491.30 91.00 54598.82 88888.00 2015-11-18 22:38:20.125 322 12491.33 90.97 54598.85 88888.00 2015-11-18 22:38:20.250 322 12491.33 90.97 54598.85 88888.00 2015-11-18 22:38:20.375 322 12491.35 90.97 54598.85 88888.00 2015-11-18 22:38:20.500 322 12491.33 90.97 54598.85 88888.00 2015-11-18 22:38:20.625 322 12491.33 90.90 54598.82 88888.00 2015-11-18 22:38:20.750 322 12491.35 90.95 54598.85 88888.00 2015-11-18 22:38:20.875 322 12491.45 90.95 54598.85 88888.00 2015-11-18 22:38:21.000 322 12491.45 90.90 54598.82 88888.00 2015-11-18 22:38:21.125 322 12491.40 90.92 54598.85 88888.00 2015-11-18 22:38:21.250 322 12491.33 90.88 54598.82 88888.00 2015-11-18 22:38:21.375 322 12491.35 90.85 54598.82 88888.00 2015-11-18 22:38:21.500 322 12491.35 90.80 54598.82 88888.00 2015-11-18 22:38:21.625 322 12491.35 90.78 54598.80 88888.00 2015-11-18 22:38:21.750 322 12491.33 90.72 54598.80 88888.00 2015-11-18 22:38:21.875 322 12491.33 90.72 54598.80 88888.00 2015-11-18 22:38:22.000 322 12491.33 90.75 54598.80 88888.00 2015-11-18 22:38:22.125 322 12491.33 90.72 54598.80 88888.00 2015-11-18 22:38:22.250 322 12491.27 90.72 54598.82 88888.00 2015-11-18 22:38:22.375 322 12491.30 90.72 54598.82 88888.00 2015-11-18 22:38:22.500 322 12491.30 90.65 54598.80 88888.00 2015-11-18 22:38:22.625 322 12491.35 90.62 54598.80 88888.00 2015-11-18 22:38:22.750 322 12491.35 90.67 54598.80 88888.00 2015-11-18 22:38:22.875 322 12491.27 90.67 54598.78 88888.00 2015-11-18 22:38:23.000 322 12491.25 90.70 54598.75 88888.00 2015-11-18 22:38:23.125 322 12491.30 90.72 54598.78 88888.00 2015-11-18 22:38:23.250 322 12491.33 90.72 54598.78 88888.00 2015-11-18 22:38:23.375 322 12491.38 90.72 54598.78 88888.00 2015-11-18 22:38:23.500 322 12491.30 90.72 54598.78 88888.00 2015-11-18 22:38:23.625 322 12491.30 90.70 54598.78 88888.00 2015-11-18 22:38:23.750 322 12491.27 90.65 54598.78 88888.00 2015-11-18 22:38:23.875 322 12491.30 90.67 54598.78 88888.00 2015-11-18 22:38:24.000 322 12491.38 90.70 54598.75 88888.00 2015-11-18 22:38:24.125 322 12491.45 90.70 54598.72 88888.00 2015-11-18 22:38:24.250 322 12491.48 90.72 54598.75 88888.00 2015-11-18 22:38:24.375 322 12491.48 90.72 54598.75 88888.00 2015-11-18 22:38:24.500 322 12491.42 90.70 54598.72 88888.00 2015-11-18 22:38:24.625 322 12491.40 90.75 54598.72 88888.00 2015-11-18 22:38:24.750 322 12491.48 90.78 54598.72 88888.00 2015-11-18 22:38:24.875 322 12491.42 90.85 54598.72 88888.00 2015-11-18 22:38:25.000 322 12491.40 90.88 54598.72 88888.00 2015-11-18 22:38:25.125 322 12491.45 90.83 54598.75 88888.00 2015-11-18 22:38:25.250 322 12491.48 90.80 54598.70 88888.00 2015-11-18 22:38:25.375 322 12491.50 90.85 54598.70 88888.00 2015-11-18 22:38:25.500 322 12491.50 90.80 54598.70 88888.00 2015-11-18 22:38:25.625 322 12491.45 90.85 54598.70 88888.00 2015-11-18 22:38:25.750 322 12491.45 90.88 54598.72 88888.00 2015-11-18 22:38:25.875 322 12491.42 90.92 54598.72 88888.00 2015-11-18 22:38:26.000 322 12491.52 90.90 54598.72 88888.00 2015-11-18 22:38:26.125 322 12491.50 90.85 54598.68 88888.00 2015-11-18 22:38:26.250 322 12491.42 90.83 54598.68 88888.00 2015-11-18 22:38:26.375 322 12491.42 90.85 54598.65 88888.00 2015-11-18 22:38:26.500 322 12491.48 90.88 54598.68 88888.00 2015-11-18 22:38:26.625 322 12491.48 90.92 54598.65 88888.00 2015-11-18 22:38:26.750 322 12491.48 90.95 54598.65 88888.00 2015-11-18 22:38:26.875 322 12491.48 90.92 54598.62 88888.00 2015-11-18 22:38:27.000 322 12491.52 90.97 54598.65 88888.00 2015-11-18 22:38:27.125 322 12491.50 91.00 54598.65 88888.00 2015-11-18 22:38:27.250 322 12491.48 90.97 54598.68 88888.00 2015-11-18 22:38:27.375 322 12491.55 90.90 54598.68 88888.00 2015-11-18 22:38:27.500 322 12491.50 90.88 54598.65 88888.00 2015-11-18 22:38:27.625 322 12491.45 90.95 54598.65 88888.00 2015-11-18 22:38:27.750 322 12491.48 90.97 54598.65 88888.00 2015-11-18 22:38:27.875 322 12491.50 90.97 54598.65 88888.00 2015-11-18 22:38:28.000 322 12491.52 90.95 54598.62 88888.00 2015-11-18 22:38:28.125 322 12491.58 90.95 54598.65 88888.00 2015-11-18 22:38:28.250 322 12491.55 90.95 54598.65 88888.00 2015-11-18 22:38:28.375 322 12491.58 90.95 54598.65 88888.00 2015-11-18 22:38:28.500 322 12491.58 91.00 54598.62 88888.00 2015-11-18 22:38:28.625 322 12491.58 91.05 54598.60 88888.00 2015-11-18 22:38:28.750 322 12491.58 91.08 54598.60 88888.00 2015-11-18 22:38:28.875 322 12491.58 91.00 54598.60 88888.00 2015-11-18 22:38:29.000 322 12491.58 90.95 54598.57 88888.00 2015-11-18 22:38:29.125 322 12491.55 90.95 54598.60 88888.00 2015-11-18 22:38:29.250 322 12491.52 90.95 54598.60 88888.00 2015-11-18 22:38:29.375 322 12491.52 90.97 54598.60 88888.00 2015-11-18 22:38:29.500 322 12491.55 91.00 54598.60 88888.00 2015-11-18 22:38:29.625 322 12491.62 91.03 54598.62 88888.00 2015-11-18 22:38:29.750 322 12491.62 91.03 54598.62 88888.00 2015-11-18 22:38:29.875 322 12491.67 91.00 54598.57 88888.00 2015-11-18 22:38:30.000 322 12491.75 91.00 54598.57 88888.00 2015-11-18 22:38:30.125 322 12491.75 90.97 54598.57 88888.00 2015-11-18 22:38:30.250 322 12491.70 90.95 54598.55 88888.00 2015-11-18 22:38:30.375 322 12491.80 90.97 54598.57 88888.00 2015-11-18 22:38:30.500 322 12491.83 91.03 54598.55 88888.00 2015-11-18 22:38:30.625 322 12491.83 91.05 54598.55 88888.00 2015-11-18 22:38:30.750 322 12491.77 91.05 54598.57 88888.00 2015-11-18 22:38:30.875 322 12491.75 91.05 54598.57 88888.00 2015-11-18 22:38:31.000 322 12491.80 91.03 54598.57 88888.00 2015-11-18 22:38:31.125 322 12491.83 90.97 54598.57 88888.00 2015-11-18 22:38:31.250 322 12491.77 90.95 54598.60 88888.00 2015-11-18 22:38:31.375 322 12491.75 90.97 54598.57 88888.00 2015-11-18 22:38:31.500 322 12491.70 90.97 54598.60 88888.00 2015-11-18 22:38:31.625 322 12491.73 90.95 54598.60 88888.00 2015-11-18 22:38:31.750 322 12491.77 90.97 54598.57 88888.00 2015-11-18 22:38:31.875 322 12491.83 91.03 54598.57 88888.00 2015-11-18 22:38:32.000 322 12491.88 90.97 54598.55 88888.00 2015-11-18 22:38:32.125 322 12491.90 90.90 54598.53 88888.00 2015-11-18 22:38:32.250 322 12491.83 90.95 54598.57 88888.00 2015-11-18 22:38:32.375 322 12491.85 91.00 54598.57 88888.00 2015-11-18 22:38:32.500 322 12491.85 91.05 54598.55 88888.00 2015-11-18 22:38:32.625 322 12491.88 91.08 54598.53 88888.00 2015-11-18 22:38:32.750 322 12491.95 91.05 54598.53 88888.00 2015-11-18 22:38:32.875 322 12491.95 91.00 54598.53 88888.00 2015-11-18 22:38:33.000 322 12491.98 91.03 54598.50 88888.00 2015-11-18 22:38:33.125 322 12491.98 91.03 54598.53 88888.00 2015-11-18 22:38:33.250 322 12491.92 91.00 54598.53 88888.00 2015-11-18 22:38:33.375 322 12491.98 91.00 54598.53 88888.00 2015-11-18 22:38:33.500 322 12491.98 91.00 54598.53 88888.00 2015-11-18 22:38:33.625 322 12492.00 90.97 54598.53 88888.00 2015-11-18 22:38:33.750 322 12492.02 90.97 54598.50 88888.00 2015-11-18 22:38:33.875 322 12492.02 90.95 54598.47 88888.00 2015-11-18 22:38:34.000 322 12492.08 90.90 54598.47 88888.00 2015-11-18 22:38:34.125 322 12492.12 90.92 54598.47 88888.00 2015-11-18 22:38:34.250 322 12492.10 90.95 54598.50 88888.00 2015-11-18 22:38:34.375 322 12492.08 90.92 54598.53 88888.00 2015-11-18 22:38:34.500 322 12492.02 90.88 54598.50 88888.00 2015-11-18 22:38:34.625 322 12492.05 90.88 54598.47 88888.00 2015-11-18 22:38:34.750 322 12492.10 90.88 54598.50 88888.00 2015-11-18 22:38:34.875 322 12492.17 90.88 54598.45 88888.00 2015-11-18 22:38:35.000 322 12492.20 90.88 54598.45 88888.00 2015-11-18 22:38:35.125 322 12492.23 90.83 54598.45 88888.00 2015-11-18 22:38:35.250 322 12492.15 90.80 54598.45 88888.00 2015-11-18 22:38:35.375 322 12492.17 90.83 54598.47 88888.00 2015-11-18 22:38:35.500 322 12492.25 90.88 54598.47 88888.00 2015-11-18 22:38:35.625 322 12492.23 90.88 54598.45 88888.00 2015-11-18 22:38:35.750 322 12492.23 90.90 54598.45 88888.00 2015-11-18 22:38:35.875 322 12492.23 90.92 54598.45 88888.00 2015-11-18 22:38:36.000 322 12492.33 90.92 54598.43 88888.00 2015-11-18 22:38:36.125 322 12492.30 90.90 54598.40 88888.00 2015-11-18 22:38:36.250 322 12492.27 90.85 54598.40 88888.00 2015-11-18 22:38:36.375 322 12492.35 90.88 54598.38 88888.00 2015-11-18 22:38:36.500 322 12492.38 90.92 54598.40 88888.00 2015-11-18 22:38:36.625 322 12492.42 90.92 54598.40 88888.00 2015-11-18 22:38:36.750 322 12492.42 90.90 54598.40 88888.00 2015-11-18 22:38:36.875 322 12492.50 90.92 54598.38 88888.00 2015-11-18 22:38:37.000 322 12492.60 91.00 54598.38 88888.00 2015-11-18 22:38:37.125 322 12492.60 91.03 54598.40 88888.00 2015-11-18 22:38:37.250 322 12492.62 91.08 54598.40 88888.00 2015-11-18 22:38:37.375 322 12492.73 91.08 54598.38 88888.00 2015-11-18 22:38:37.500 322 12492.73 91.05 54598.38 88888.00 2015-11-18 22:38:37.625 322 12492.70 91.03 54598.35 88888.00 2015-11-18 22:38:37.750 322 12492.70 91.03 54598.35 88888.00 2015-11-18 22:38:37.875 322 12492.75 91.05 54598.35 88888.00 2015-11-18 22:38:38.000 322 12492.75 91.03 54598.32 88888.00 2015-11-18 22:38:38.125 322 12492.75 91.00 54598.32 88888.00 2015-11-18 22:38:38.250 322 12492.77 91.00 54598.32 88888.00 2015-11-18 22:38:38.375 322 12492.77 91.00 54598.32 88888.00 2015-11-18 22:38:38.500 322 12492.80 91.00 54598.32 88888.00 2015-11-18 22:38:38.625 322 12492.83 91.05 54598.32 88888.00 2015-11-18 22:38:38.750 322 12492.85 91.03 54598.32 88888.00 2015-11-18 22:38:38.875 322 12492.80 91.03 54598.30 88888.00 2015-11-18 22:38:39.000 322 12492.77 91.00 54598.30 88888.00 2015-11-18 22:38:39.125 322 12492.88 91.00 54598.30 88888.00 2015-11-18 22:38:39.250 322 12492.90 91.00 54598.25 88888.00 2015-11-18 22:38:39.375 322 12492.92 91.00 54598.28 88888.00 2015-11-18 22:38:39.500 322 12492.90 91.05 54598.25 88888.00 2015-11-18 22:38:39.625 322 12492.90 91.03 54598.28 88888.00 2015-11-18 22:38:39.750 322 12492.90 91.00 54598.28 88888.00 2015-11-18 22:38:39.875 322 12492.95 90.97 54598.25 88888.00 2015-11-18 22:38:40.000 322 12493.08 90.95 54598.20 88888.00 2015-11-18 22:38:40.125 322 12493.12 90.97 54598.22 88888.00 2015-11-18 22:38:40.250 322 12493.12 90.92 54598.20 88888.00 2015-11-18 22:38:40.375 322 12493.17 90.92 54598.20 88888.00 2015-11-18 22:38:40.500 322 12493.17 90.95 54598.20 88888.00 2015-11-18 22:38:40.625 322 12493.17 90.95 54598.15 88888.00 2015-11-18 22:38:40.750 322 12493.20 90.92 54598.20 88888.00 2015-11-18 22:38:40.875 322 12493.25 90.92 54598.20 88888.00 2015-11-18 22:38:41.000 322 12493.27 90.90 54598.15 88888.00 2015-11-18 22:38:41.125 322 12493.35 90.85 54598.18 88888.00 2015-11-18 22:38:41.250 322 12493.38 90.83 54598.15 88888.00 2015-11-18 22:38:41.375 322 12493.38 90.85 54598.15 88888.00 2015-11-18 22:38:41.500 322 12493.40 90.85 54598.15 88888.00 2015-11-18 22:38:41.625 322 12493.48 90.83 54598.12 88888.00 2015-11-18 22:38:41.750 322 12493.52 90.80 54598.12 88888.00 2015-11-18 22:38:41.875 322 12493.52 90.80 54598.12 88888.00 2015-11-18 22:38:42.000 322 12493.48 90.80 54598.10 88888.00 2015-11-18 22:38:42.125 322 12493.45 90.80 54598.10 88888.00 2015-11-18 22:38:42.250 322 12493.52 90.83 54598.15 88888.00 2015-11-18 22:38:42.375 322 12493.58 90.80 54598.15 88888.00 2015-11-18 22:38:42.500 322 12493.60 90.80 54598.12 88888.00 2015-11-18 22:38:42.625 322 12493.62 90.75 54598.12 88888.00 2015-11-18 22:38:42.750 322 12493.73 90.78 54598.12 88888.00 2015-11-18 22:38:42.875 322 12493.75 90.80 54598.12 88888.00 2015-11-18 22:38:43.000 322 12493.65 90.80 54598.12 88888.00 2015-11-18 22:38:43.125 322 12493.60 90.78 54598.10 88888.00 2015-11-18 22:38:43.250 322 12493.55 90.78 54598.12 88888.00 2015-11-18 22:38:43.375 322 12493.62 90.75 54598.12 88888.00 2015-11-18 22:38:43.500 322 12493.62 90.75 54598.12 88888.00 2015-11-18 22:38:43.625 322 12493.60 90.78 54598.15 88888.00 2015-11-18 22:38:43.750 322 12493.62 90.80 54598.15 88888.00 2015-11-18 22:38:43.875 322 12493.62 90.78 54598.10 88888.00 2015-11-18 22:38:44.000 322 12493.73 90.75 54598.10 88888.00 2015-11-18 22:38:44.125 322 12493.80 90.70 54598.12 88888.00 2015-11-18 22:38:44.250 322 12493.75 90.70 54598.12 88888.00 2015-11-18 22:38:44.375 322 12493.80 90.72 54598.15 88888.00 2015-11-18 22:38:44.500 322 12493.80 90.70 54598.12 88888.00 2015-11-18 22:38:44.625 322 12493.80 90.65 54598.07 88888.00 2015-11-18 22:38:44.750 322 12493.90 90.62 54598.07 88888.00 2015-11-18 22:38:44.875 322 12493.92 90.67 54598.10 88888.00 2015-11-18 22:38:45.000 322 12493.92 90.67 54598.07 88888.00 2015-11-18 22:38:45.125 322 12493.90 90.65 54598.10 88888.00 2015-11-18 22:38:45.250 322 12493.90 90.62 54598.10 88888.00 2015-11-18 22:38:45.375 322 12493.92 90.62 54598.10 88888.00 2015-11-18 22:38:45.500 322 12493.90 90.60 54598.10 88888.00 2015-11-18 22:38:45.625 322 12494.00 90.58 54598.07 88888.00 2015-11-18 22:38:45.750 322 12494.10 90.62 54598.07 88888.00 2015-11-18 22:38:45.875 322 12494.10 90.60 54598.10 88888.00 2015-11-18 22:38:46.000 322 12494.05 90.58 54598.10 88888.00 2015-11-18 22:38:46.125 322 12494.08 90.60 54598.12 88888.00 2015-11-18 22:38:46.250 322 12494.10 90.58 54598.10 88888.00 2015-11-18 22:38:46.375 322 12494.08 90.58 54598.10 88888.00 2015-11-18 22:38:46.500 322 12494.12 90.58 54598.10 88888.00 2015-11-18 22:38:46.625 322 12494.15 90.62 54598.07 88888.00 2015-11-18 22:38:46.750 322 12494.10 90.67 54598.10 88888.00 2015-11-18 22:38:46.875 322 12494.05 90.65 54598.10 88888.00 2015-11-18 22:38:47.000 322 12494.08 90.62 54598.07 88888.00 2015-11-18 22:38:47.125 322 12494.12 90.62 54598.12 88888.00 2015-11-18 22:38:47.250 322 12494.12 90.65 54598.12 88888.00 2015-11-18 22:38:47.375 322 12494.20 90.67 54598.10 88888.00 2015-11-18 22:38:47.500 322 12494.12 90.67 54598.10 88888.00 2015-11-18 22:38:47.625 322 12494.17 90.67 54598.10 88888.00 2015-11-18 22:38:47.750 322 12494.33 90.65 54598.07 88888.00 2015-11-18 22:38:47.875 322 12494.33 90.67 54598.07 88888.00 2015-11-18 22:38:48.000 322 12494.25 90.67 54598.10 88888.00 2015-11-18 22:38:48.125 322 12494.20 90.65 54598.15 88888.00 2015-11-18 22:38:48.250 322 12494.17 90.65 54598.12 88888.00 2015-11-18 22:38:48.375 322 12494.17 90.60 54598.10 88888.00 2015-11-18 22:38:48.500 322 12494.15 90.60 54598.10 88888.00 2015-11-18 22:38:48.625 322 12494.17 90.58 54598.10 88888.00 2015-11-18 22:38:48.750 322 12494.23 90.62 54598.10 88888.00 2015-11-18 22:38:48.875 322 12494.27 90.60 54598.07 88888.00 2015-11-18 22:38:49.000 322 12494.35 90.60 54598.07 88888.00 2015-11-18 22:38:49.125 322 12494.35 90.58 54598.05 88888.00 2015-11-18 22:38:49.250 322 12494.33 90.53 54598.05 88888.00 2015-11-18 22:38:49.375 322 12494.33 90.55 54598.00 88888.00 2015-11-18 22:38:49.500 322 12494.35 90.53 54598.03 88888.00 2015-11-18 22:38:49.625 322 12494.35 90.50 54598.03 88888.00 2015-11-18 22:38:49.750 322 12494.40 90.53 54598.03 88888.00 2015-11-18 22:38:49.875 322 12494.50 90.53 54598.05 88888.00 2015-11-18 22:38:50.000 322 12494.50 90.55 54598.05 88888.00 2015-11-18 22:38:50.125 322 12494.52 90.55 54598.05 88888.00 2015-11-18 22:38:50.250 322 12494.48 90.58 54598.05 88888.00 2015-11-18 22:38:50.375 322 12494.55 90.58 54598.03 88888.00 2015-11-18 22:38:50.500 322 12494.60 90.58 54598.03 88888.00 2015-11-18 22:38:50.625 322 12494.58 90.58 54598.03 88888.00 2015-11-18 22:38:50.750 322 12494.65 90.58 54598.03 88888.00 2015-11-18 22:38:50.875 322 12494.73 90.58 54598.00 88888.00 2015-11-18 22:38:51.000 322 12494.73 90.58 54598.03 88888.00 2015-11-18 22:38:51.125 322 12494.70 90.58 54598.05 88888.00 2015-11-18 22:38:51.250 322 12494.65 90.55 54598.07 88888.00 2015-11-18 22:38:51.375 322 12494.70 90.53 54598.05 88888.00 2015-11-18 22:38:51.500 322 12494.73 90.47 54598.05 88888.00 2015-11-18 22:38:51.625 322 12494.75 90.47 54598.05 88888.00 2015-11-18 22:38:51.750 322 12494.75 90.42 54598.03 88888.00 2015-11-18 22:38:51.875 322 12494.73 90.40 54598.05 88888.00 2015-11-18 22:38:52.000 322 12494.67 90.38 54598.03 88888.00 2015-11-18 22:38:52.125 322 12494.70 90.35 54598.03 88888.00 2015-11-18 22:38:52.250 322 12494.67 90.38 54598.05 88888.00 2015-11-18 22:38:52.375 322 12494.75 90.42 54598.05 88888.00 2015-11-18 22:38:52.500 322 12494.80 90.47 54598.07 88888.00 2015-11-18 22:38:52.625 322 12494.77 90.45 54598.05 88888.00 2015-11-18 22:38:52.750 322 12494.73 90.45 54598.05 88888.00 2015-11-18 22:38:52.875 322 12494.75 90.45 54598.07 88888.00 2015-11-18 22:38:53.000 322 12494.77 90.45 54598.03 88888.00 2015-11-18 22:38:53.125 322 12494.73 90.45 54598.05 88888.00 2015-11-18 22:38:53.250 322 12494.75 90.45 54598.05 88888.00 2015-11-18 22:38:53.375 322 12494.83 90.47 54598.05 88888.00 2015-11-18 22:38:53.500 322 12494.83 90.45 54598.05 88888.00 2015-11-18 22:38:53.625 322 12494.80 90.42 54598.05 88888.00 2015-11-18 22:38:53.750 322 12494.77 90.45 54598.03 88888.00 2015-11-18 22:38:53.875 322 12494.73 90.45 54598.05 88888.00 2015-11-18 22:38:54.000 322 12494.77 90.45 54598.00 88888.00 2015-11-18 22:38:54.125 322 12494.80 90.53 54598.05 88888.00 2015-11-18 22:38:54.250 322 12494.85 90.55 54598.05 88888.00 2015-11-18 22:38:54.375 322 12494.88 90.53 54598.05 88888.00 2015-11-18 22:38:54.500 322 12494.83 90.53 54598.00 88888.00 2015-11-18 22:38:54.625 322 12494.85 90.50 54598.00 88888.00 2015-11-18 22:38:54.750 322 12494.90 90.47 54598.03 88888.00 2015-11-18 22:38:54.875 322 12494.90 90.50 54598.03 88888.00 2015-11-18 22:38:55.000 322 12494.95 90.50 54598.03 88888.00 2015-11-18 22:38:55.125 322 12494.88 90.50 54598.05 88888.00 2015-11-18 22:38:55.250 322 12494.83 90.42 54598.07 88888.00 2015-11-18 22:38:55.375 322 12494.85 90.42 54598.07 88888.00 2015-11-18 22:38:55.500 322 12494.83 90.45 54598.05 88888.00 2015-11-18 22:38:55.625 322 12494.77 90.42 54598.07 88888.00 2015-11-18 22:38:55.750 322 12494.80 90.38 54598.07 88888.00 2015-11-18 22:38:55.875 322 12494.85 90.38 54598.07 88888.00 2015-11-18 22:38:56.000 322 12494.85 90.35 54598.07 88888.00 2015-11-18 22:38:56.125 322 12494.83 90.28 54598.10 88888.00 2015-11-18 22:38:56.250 322 12494.83 90.08 54598.10 88888.00 2015-11-18 22:38:56.375 322 12494.83 90.00 54598.10 88888.00 2015-11-18 22:38:56.500 322 12494.88 89.97 54598.10 88888.00 2015-11-18 22:38:56.625 322 12494.90 89.90 54598.10 88888.00 2015-11-18 22:38:56.750 322 12494.92 89.83 54598.12 88888.00 2015-11-18 22:38:56.875 322 12494.98 89.80 54598.10 88888.00 2015-11-18 22:38:57.000 322 12494.98 89.72 54598.10 88888.00 2015-11-18 22:38:57.125 322 12494.92 89.70 54598.12 88888.00 2015-11-18 22:38:57.250 322 12494.85 89.75 54598.15 88888.00 2015-11-18 22:38:57.375 322 12494.88 89.75 54598.12 88888.00 2015-11-18 22:38:57.500 322 12494.90 89.72 54598.12 88888.00 2015-11-18 22:38:57.625 322 12494.88 89.72 54598.15 88888.00 2015-11-18 22:38:57.750 322 12494.88 89.80 54598.18 88888.00 2015-11-18 22:38:57.875 322 12494.88 89.78 54598.15 88888.00 2015-11-18 22:38:58.000 322 12494.90 89.78 54598.12 88888.00 2015-11-18 22:38:58.125 322 12494.90 89.83 54598.18 88888.00 2015-11-18 22:38:58.250 322 12494.95 89.90 54598.18 88888.00 2015-11-18 22:38:58.375 322 12494.92 89.97 54598.18 88888.00 2015-11-18 22:38:58.500 322 12494.90 90.05 54598.18 88888.00 2015-11-18 22:38:58.625 322 12494.92 90.10 54598.20 88888.00 2015-11-18 22:38:58.750 322 12494.90 90.05 54598.20 88888.00 2015-11-18 22:38:58.875 322 12494.90 90.05 54598.15 88888.00 2015-11-18 22:38:59.000 322 12494.92 90.03 54598.12 88888.00 2015-11-18 22:38:59.125 322 12494.88 90.00 54598.18 88888.00 2015-11-18 22:38:59.250 322 12494.88 90.00 54598.22 88888.00 2015-11-18 22:38:59.375 322 12494.90 90.00 54598.22 88888.00 2015-11-18 22:38:59.500 322 12494.88 90.00 54598.22 88888.00 2015-11-18 22:38:59.625 322 12494.85 89.97 54598.22 88888.00 2015-11-18 22:38:59.750 322 12494.90 90.00 54598.25 88888.00 2015-11-18 22:38:59.875 322 12494.90 89.95 54598.22 88888.00 2015-11-18 22:39:00.000 322 12494.83 89.90 54598.22 88888.00 2015-11-18 22:39:00.125 322 12494.80 89.90 54598.22 88888.00 2015-11-18 22:39:00.250 322 12494.80 89.88 54598.20 88888.00 2015-11-18 22:39:00.375 322 12494.83 89.83 54598.22 88888.00 2015-11-18 22:39:00.500 322 12494.85 89.80 54598.22 88888.00 2015-11-18 22:39:00.625 322 12494.85 89.78 54598.25 88888.00 2015-11-18 22:39:00.750 322 12494.85 89.75 54598.28 88888.00 2015-11-18 22:39:00.875 322 12494.88 89.72 54598.30 88888.00 2015-11-18 22:39:01.000 322 12494.90 89.72 54598.32 88888.00 2015-11-18 22:39:01.125 322 12494.90 89.70 54598.30 88888.00 2015-11-18 22:39:01.250 322 12494.80 89.65 54598.30 88888.00 2015-11-18 22:39:01.375 322 12494.77 89.62 54598.28 88888.00 2015-11-18 22:39:01.500 322 12494.80 89.62 54598.30 88888.00 2015-11-18 22:39:01.625 322 12494.77 89.67 54598.30 88888.00 2015-11-18 22:39:01.750 322 12494.85 89.70 54598.35 88888.00 2015-11-18 22:39:01.875 322 12494.88 89.65 54598.35 88888.00 2015-11-18 22:39:02.000 322 12494.88 89.62 54598.32 88888.00 2015-11-18 22:39:02.125 322 12494.85 89.60 54598.30 88888.00 2015-11-18 22:39:02.250 322 12494.75 89.58 54598.32 88888.00 2015-11-18 22:39:02.375 322 12494.75 89.58 54598.30 88888.00 2015-11-18 22:39:02.500 322 12494.75 89.55 54598.30 88888.00 2015-11-18 22:39:02.625 322 12494.77 89.53 54598.32 88888.00 2015-11-18 22:39:02.750 322 12494.83 89.53 54598.32 88888.00 2015-11-18 22:39:02.875 322 12494.90 89.50 54598.32 88888.00 2015-11-18 22:39:03.000 322 12494.92 89.50 54598.28 88888.00 2015-11-18 22:39:03.125 322 12494.92 89.50 54598.32 88888.00 2015-11-18 22:39:03.250 322 12494.92 89.50 54598.35 88888.00 2015-11-18 22:39:03.375 322 12494.90 89.53 54598.35 88888.00 2015-11-18 22:39:03.500 322 12494.88 89.47 54598.35 88888.00 2015-11-18 22:39:03.625 322 12494.92 89.45 54598.35 88888.00 2015-11-18 22:39:03.750 322 12494.95 89.47 54598.35 88888.00 2015-11-18 22:39:03.875 322 12494.92 89.45 54598.38 88888.00 2015-11-18 22:39:04.000 322 12494.92 89.38 54598.35 88888.00 2015-11-18 22:39:04.125 322 12494.98 89.38 54598.35 88888.00 2015-11-18 22:39:04.250 322 12495.02 89.38 54598.32 88888.00 2015-11-18 22:39:04.375 322 12495.02 89.35 54598.35 88888.00 2015-11-18 22:39:04.500 322 12494.95 89.33 54598.35 88888.00 2015-11-18 22:39:04.625 322 12494.90 89.33 54598.38 88888.00 2015-11-18 22:39:04.750 322 12494.92 89.33 54598.38 88888.00 2015-11-18 22:39:04.875 322 12494.92 89.33 54598.38 88888.00 2015-11-18 22:39:05.000 322 12494.90 89.28 54598.38 88888.00 2015-11-18 22:39:05.125 322 12494.92 89.28 54598.40 88888.00 2015-11-18 22:39:05.250 322 12494.85 89.28 54598.40 88888.00 2015-11-18 22:39:05.375 322 12494.88 89.25 54598.40 88888.00 2015-11-18 22:39:05.500 322 12494.83 89.25 54598.40 88888.00 2015-11-18 22:39:05.625 322 12494.88 89.20 54598.40 88888.00 2015-11-18 22:39:05.750 322 12494.85 89.17 54598.40 88888.00 2015-11-18 22:39:05.875 322 12494.80 89.17 54598.43 88888.00 2015-11-18 22:39:06.000 322 12494.77 89.15 54598.40 88888.00 2015-11-18 22:39:06.125 322 12494.75 89.15 54598.40 88888.00 2015-11-18 22:39:06.250 322 12494.67 89.15 54598.43 88888.00 2015-11-18 22:39:06.375 322 12494.70 89.15 54598.43 88888.00 2015-11-18 22:39:06.500 322 12494.77 89.12 54598.43 88888.00 2015-11-18 22:39:06.625 322 12494.80 89.10 54598.43 88888.00 2015-11-18 22:39:06.750 322 12494.77 89.10 54598.43 88888.00 2015-11-18 22:39:06.875 322 12494.75 89.08 54598.43 88888.00 2015-11-18 22:39:07.000 322 12494.77 89.10 54598.45 88888.00 2015-11-18 22:39:07.125 322 12494.85 89.08 54598.45 88888.00 2015-11-18 22:39:07.250 322 12494.77 89.08 54598.43 88888.00 2015-11-18 22:39:07.375 322 12494.83 89.10 54598.45 88888.00 2015-11-18 22:39:07.500 322 12494.85 89.10 54598.45 88888.00 2015-11-18 22:39:07.625 322 12494.88 89.10 54598.45 88888.00 2015-11-18 22:39:07.750 322 12494.92 89.15 54598.45 88888.00 2015-11-18 22:39:07.875 322 12494.92 89.12 54598.45 88888.00 2015-11-18 22:39:08.000 322 12494.90 89.17 54598.43 88888.00 2015-11-18 22:39:08.125 322 12494.85 89.15 54598.43 88888.00 2015-11-18 22:39:08.250 322 12494.92 89.15 54598.43 88888.00 2015-11-18 22:39:08.375 322 12495.02 89.17 54598.43 88888.00 2015-11-18 22:39:08.500 322 12495.00 89.20 54598.45 88888.00 2015-11-18 22:39:08.625 322 12495.02 89.20 54598.43 88888.00 2015-11-18 22:39:08.750 322 12495.00 89.20 54598.43 88888.00 2015-11-18 22:39:08.875 322 12494.98 89.15 54598.43 88888.00 2015-11-18 22:39:09.000 322 12495.08 89.12 54598.43 88888.00 2015-11-18 22:39:09.125 322 12495.10 89.12 54598.45 88888.00 2015-11-18 22:39:09.250 322 12495.02 89.12 54598.45 88888.00 2015-11-18 22:39:09.375 322 12494.95 89.12 54598.47 88888.00 2015-11-18 22:39:09.500 322 12494.88 89.08 54598.47 88888.00 2015-11-18 22:39:09.625 322 12494.95 89.10 54598.45 88888.00 2015-11-18 22:39:09.750 322 12495.05 89.12 54598.47 88888.00 2015-11-18 22:39:09.875 322 12495.12 89.08 54598.47 88888.00 2015-11-18 22:39:10.000 322 12495.10 89.08 54598.47 88888.00 2015-11-18 22:39:10.125 322 12495.10 89.12 54598.45 88888.00 2015-11-18 22:39:10.250 322 12495.02 89.10 54598.47 88888.00 2015-11-18 22:39:10.375 322 12495.02 89.08 54598.47 88888.00 2015-11-18 22:39:10.500 322 12495.08 89.08 54598.47 88888.00 2015-11-18 22:39:10.625 322 12495.08 89.12 54598.47 88888.00 2015-11-18 22:39:10.750 322 12495.02 89.12 54598.47 88888.00 2015-11-18 22:39:10.875 322 12495.02 89.10 54598.50 88888.00 2015-11-18 22:39:11.000 322 12495.10 89.12 54598.47 88888.00 2015-11-18 22:39:11.125 322 12495.17 89.12 54598.47 88888.00 2015-11-18 22:39:11.250 322 12495.15 89.08 54598.47 88888.00 2015-11-18 22:39:11.375 322 12495.12 89.10 54598.47 88888.00 2015-11-18 22:39:11.500 322 12495.08 89.12 54598.50 88888.00 2015-11-18 22:39:11.625 322 12495.10 89.17 54598.50 88888.00 2015-11-18 22:39:11.750 322 12495.10 89.15 54598.50 88888.00 2015-11-18 22:39:11.875 322 12495.08 89.12 54598.50 88888.00 2015-11-18 22:39:12.000 322 12495.08 89.10 54598.50 88888.00 2015-11-18 22:39:12.125 322 12495.05 89.08 54598.50 88888.00 2015-11-18 22:39:12.250 322 12495.05 89.05 54598.55 88888.00 2015-11-18 22:39:12.375 322 12495.10 89.05 54598.53 88888.00 2015-11-18 22:39:12.500 322 12495.10 89.05 54598.53 88888.00 2015-11-18 22:39:12.625 322 12495.05 89.05 54598.50 88888.00 2015-11-18 22:39:12.750 322 12495.00 89.05 54598.50 88888.00 2015-11-18 22:39:12.875 322 12495.00 89.05 54598.53 88888.00 2015-11-18 22:39:13.000 322 12495.00 89.00 54598.50 88888.00 2015-11-18 22:39:13.125 322 12495.05 89.03 54598.53 88888.00 2015-11-18 22:39:13.250 322 12495.02 89.03 54598.53 88888.00 2015-11-18 22:39:13.375 322 12495.05 89.08 54598.53 88888.00 2015-11-18 22:39:13.500 322 12495.02 89.03 54598.50 88888.00 2015-11-18 22:39:13.625 322 12495.00 89.03 54598.50 88888.00 2015-11-18 22:39:13.750 322 12495.00 89.03 54598.50 88888.00 2015-11-18 22:39:13.875 322 12495.00 89.03 54598.50 88888.00 2015-11-18 22:39:14.000 322 12495.02 88.97 54598.50 88888.00 2015-11-18 22:39:14.125 322 12495.02 88.97 54598.53 88888.00 2015-11-18 22:39:14.250 322 12495.02 88.95 54598.55 88888.00 2015-11-18 22:39:14.375 322 12495.08 88.97 54598.53 88888.00 2015-11-18 22:39:14.500 322 12495.15 89.03 54598.53 88888.00 2015-11-18 22:39:14.625 322 12495.17 89.08 54598.55 88888.00 2015-11-18 22:39:14.750 322 12495.17 89.05 54598.55 88888.00 2015-11-18 22:39:14.875 322 12495.20 89.03 54598.55 88888.00 2015-11-18 22:39:15.000 322 12495.20 89.03 54598.55 88888.00 2015-11-18 22:39:15.125 322 12495.23 89.00 54598.55 88888.00 2015-11-18 22:39:15.250 322 12495.20 88.97 54598.55 88888.00 2015-11-18 22:39:15.375 322 12495.23 89.03 54598.55 88888.00 2015-11-18 22:39:15.500 322 12495.27 89.03 54598.55 88888.00 2015-11-18 22:39:15.625 322 12495.30 89.00 54598.55 88888.00 2015-11-18 22:39:15.750 322 12495.27 88.97 54598.57 88888.00 2015-11-18 22:39:15.875 322 12495.27 89.00 54598.55 88888.00 2015-11-18 22:39:16.000 322 12495.27 88.90 54598.55 88888.00 2015-11-18 22:39:16.125 322 12495.25 88.85 54598.57 88888.00 2015-11-18 22:39:16.250 322 12495.23 88.85 54598.60 88888.00 2015-11-18 22:39:16.375 322 12495.25 88.85 54598.60 88888.00 2015-11-18 22:39:16.500 322 12495.23 88.85 54598.60 88888.00 2015-11-18 22:39:16.625 322 12495.23 88.83 54598.62 88888.00 2015-11-18 22:39:16.750 322 12495.23 88.80 54598.62 88888.00 2015-11-18 22:39:16.875 322 12495.20 88.78 54598.62 88888.00 2015-11-18 22:39:17.000 322 12495.17 88.75 54598.60 88888.00 2015-11-18 22:39:17.125 322 12495.20 88.72 54598.60 88888.00 2015-11-18 22:39:17.250 322 12495.15 88.70 54598.62 88888.00 2015-11-18 22:39:17.375 322 12495.12 88.70 54598.62 88888.00 2015-11-18 22:39:17.500 322 12495.10 88.67 54598.62 88888.00 2015-11-18 22:39:17.625 322 12495.02 88.67 54598.60 88888.00 2015-11-18 22:39:17.750 322 12495.05 88.67 54598.60 88888.00 2015-11-18 22:39:17.875 322 12495.12 88.67 54598.62 88888.00 2015-11-18 22:39:18.000 322 12495.15 88.70 54598.62 88888.00 2015-11-18 22:39:18.125 322 12495.10 88.67 54598.62 88888.00 2015-11-18 22:39:18.250 322 12495.08 88.65 54598.62 88888.00 2015-11-18 22:39:18.375 322 12495.15 88.67 54598.65 88888.00 2015-11-18 22:39:18.500 322 12495.20 88.65 54598.65 88888.00 2015-11-18 22:39:18.625 322 12495.23 88.60 54598.65 88888.00 2015-11-18 22:39:18.750 322 12495.20 88.60 54598.65 88888.00 2015-11-18 22:39:18.875 322 12495.15 88.60 54598.68 88888.00 2015-11-18 22:39:19.000 322 12495.17 88.60 54598.65 88888.00 2015-11-18 22:39:19.125 322 12495.17 88.60 54598.65 88888.00 2015-11-18 22:39:19.250 322 12495.20 88.58 54598.70 88888.00 2015-11-18 22:39:19.375 322 12495.23 88.58 54598.70 88888.00 2015-11-18 22:39:19.500 322 12495.23 88.58 54598.68 88888.00 2015-11-18 22:39:19.625 322 12495.23 88.55 54598.68 88888.00 2015-11-18 22:39:19.750 322 12495.23 88.50 54598.68 88888.00 2015-11-18 22:39:19.875 322 12495.23 88.50 54598.68 88888.00 2015-11-18 22:39:20.000 322 12495.23 88.47 54598.68 88888.00 2015-11-18 22:39:20.125 322 12495.20 88.42 54598.72 88888.00 2015-11-18 22:39:20.250 322 12495.20 88.42 54598.72 88888.00 2015-11-18 22:39:20.375 322 12495.25 88.45 54598.72 88888.00 2015-11-18 22:39:20.500 322 12495.27 88.40 54598.70 88888.00 2015-11-18 22:39:20.625 322 12495.30 88.38 54598.70 88888.00 2015-11-18 22:39:20.750 322 12495.27 88.35 54598.70 88888.00 2015-11-18 22:39:20.875 322 12495.23 88.30 54598.68 88888.00 2015-11-18 22:39:21.000 322 12495.27 88.33 54598.70 88888.00 2015-11-18 22:39:21.125 322 12495.33 88.30 54598.70 88888.00 2015-11-18 22:39:21.250 322 12495.30 88.25 54598.70 88888.00 2015-11-18 22:39:21.375 322 12495.35 88.28 54598.72 88888.00 2015-11-18 22:39:21.500 322 12495.33 88.28 54598.75 88888.00 2015-11-18 22:39:21.625 322 12495.30 88.25 54598.72 88888.00 2015-11-18 22:39:21.750 322 12495.30 88.22 54598.70 88888.00 2015-11-18 22:39:21.875 322 12495.35 88.22 54598.75 88888.00 2015-11-18 22:39:22.000 322 12495.40 88.20 54598.75 88888.00 2015-11-18 22:39:22.125 322 12495.35 88.20 54598.75 88888.00 2015-11-18 22:39:22.250 322 12495.38 88.20 54598.75 88888.00 2015-11-18 22:39:22.375 322 12495.40 88.20 54598.75 88888.00 2015-11-18 22:39:22.500 322 12495.40 88.22 54598.75 88888.00 2015-11-18 22:39:22.625 322 12495.40 88.22 54598.75 88888.00 2015-11-18 22:39:22.750 322 12495.45 88.25 54598.75 88888.00 2015-11-18 22:39:22.875 322 12495.40 88.22 54598.72 88888.00 2015-11-18 22:39:23.000 322 12495.45 88.20 54598.72 88888.00 2015-11-18 22:39:23.125 322 12495.42 88.20 54598.72 88888.00 2015-11-18 22:39:23.250 322 12495.42 88.22 54598.72 88888.00 2015-11-18 22:39:23.375 322 12495.50 88.22 54598.75 88888.00 2015-11-18 22:39:23.500 322 12495.52 88.20 54598.75 88888.00 2015-11-18 22:39:23.625 322 12495.52 88.20 54598.75 88888.00 2015-11-18 22:39:23.750 322 12495.52 88.17 54598.75 88888.00 2015-11-18 22:39:23.875 322 12495.55 88.17 54598.75 88888.00 2015-11-18 22:39:24.000 322 12495.55 88.17 54598.78 88888.00 2015-11-18 22:39:24.125 322 12495.50 88.20 54598.80 88888.00 2015-11-18 22:39:24.250 322 12495.48 88.15 54598.80 88888.00 2015-11-18 22:39:24.375 322 12495.55 88.15 54598.80 88888.00 2015-11-18 22:39:24.500 322 12495.55 88.10 54598.78 88888.00 2015-11-18 22:39:24.625 322 12495.58 88.08 54598.78 88888.00 2015-11-18 22:39:24.750 322 12495.62 88.05 54598.80 88888.00 2015-11-18 22:39:24.875 322 12495.65 88.03 54598.78 88888.00 2015-11-18 22:39:25.000 322 12495.60 88.03 54598.78 88888.00 2015-11-18 22:39:25.125 322 12495.58 88.00 54598.78 88888.00 2015-11-18 22:39:25.250 322 12495.58 87.97 54598.78 88888.00 2015-11-18 22:39:25.375 322 12495.60 87.95 54598.78 88888.00 2015-11-18 22:39:25.500 322 12495.62 87.92 54598.80 88888.00 2015-11-18 22:39:25.625 322 12495.65 87.92 54598.80 88888.00 2015-11-18 22:39:25.750 322 12495.60 87.92 54598.78 88888.00 2015-11-18 22:39:25.875 322 12495.67 87.90 54598.78 88888.00 2015-11-18 22:39:26.000 322 12495.73 87.90 54598.78 88888.00 2015-11-18 22:39:26.125 322 12495.73 87.97 54598.80 88888.00 2015-11-18 22:39:26.250 322 12495.65 87.95 54598.80 88888.00 2015-11-18 22:39:26.375 322 12495.62 87.95 54598.82 88888.00 2015-11-18 22:39:26.500 322 12495.73 87.90 54598.82 88888.00 2015-11-18 22:39:26.625 322 12495.70 87.85 54598.82 88888.00 2015-11-18 22:39:26.750 322 12495.67 87.85 54598.80 88888.00 2015-11-18 22:39:26.875 322 12495.73 87.88 54598.80 88888.00 2015-11-18 22:39:27.000 322 12495.70 87.88 54598.80 88888.00 2015-11-18 22:39:27.125 322 12495.75 87.88 54598.82 88888.00 2015-11-18 22:39:27.250 322 12495.73 87.88 54598.82 88888.00 2015-11-18 22:39:27.375 322 12495.80 87.85 54598.80 88888.00 2015-11-18 22:39:27.500 322 12495.77 87.85 54598.80 88888.00 2015-11-18 22:39:27.625 322 12495.73 87.85 54598.80 88888.00 2015-11-18 22:39:27.750 322 12495.80 87.85 54598.82 88888.00 2015-11-18 22:39:27.875 322 12495.80 87.85 54598.82 88888.00 2015-11-18 22:39:28.000 322 12495.80 87.88 54598.80 88888.00 2015-11-18 22:39:28.125 322 12495.88 87.90 54598.85 88888.00 2015-11-18 22:39:28.250 322 12495.88 87.85 54598.82 88888.00 2015-11-18 22:39:28.375 322 12495.85 87.85 54598.82 88888.00 2015-11-18 22:39:28.500 322 12495.83 87.83 54598.85 88888.00 2015-11-18 22:39:28.625 322 12495.88 87.80 54598.88 88888.00 2015-11-18 22:39:28.750 322 12495.88 87.78 54598.90 88888.00 2015-11-18 22:39:28.875 322 12495.88 87.72 54598.85 88888.00 2015-11-18 22:39:29.000 322 12495.92 87.70 54598.85 88888.00 2015-11-18 22:39:29.125 322 12495.98 87.70 54598.85 88888.00 2015-11-18 22:39:29.250 322 12495.95 87.70 54598.85 88888.00 2015-11-18 22:39:29.375 322 12495.98 87.67 54598.88 88888.00 2015-11-18 22:39:29.500 322 12495.95 87.65 54598.88 88888.00 2015-11-18 22:39:29.625 322 12496.00 87.60 54598.85 88888.00 2015-11-18 22:39:29.750 322 12496.02 87.62 54598.88 88888.00 2015-11-18 22:39:29.875 322 12496.00 87.62 54598.88 88888.00 2015-11-18 22:39:30.000 322 12495.98 87.58 54598.88 88888.00 2015-11-18 22:39:30.125 322 12496.02 87.50 54598.88 88888.00 2015-11-18 22:39:30.250 322 12496.05 87.45 54598.90 88888.00 2015-11-18 22:39:30.375 322 12496.08 87.47 54598.88 88888.00 2015-11-18 22:39:30.500 322 12496.10 87.47 54598.88 88888.00 2015-11-18 22:39:30.625 322 12496.10 87.47 54598.90 88888.00 2015-11-18 22:39:30.750 322 12496.12 87.50 54598.90 88888.00 2015-11-18 22:39:30.875 322 12496.15 87.47 54598.88 88888.00 2015-11-18 22:39:31.000 322 12496.17 87.45 54598.88 88888.00 2015-11-18 22:39:31.125 322 12496.17 87.45 54598.88 88888.00 2015-11-18 22:39:31.250 322 12496.15 87.40 54598.90 88888.00 2015-11-18 22:39:31.375 322 12496.15 87.40 54598.90 88888.00 2015-11-18 22:39:31.500 322 12496.15 87.40 54598.90 88888.00 2015-11-18 22:39:31.625 322 12496.17 87.38 54598.93 88888.00 2015-11-18 22:39:31.750 322 12496.20 87.40 54598.93 88888.00 2015-11-18 22:39:31.875 322 12496.17 87.42 54598.95 88888.00 2015-11-18 22:39:32.000 322 12496.10 87.40 54598.95 88888.00 2015-11-18 22:39:32.125 322 12496.08 87.35 54598.95 88888.00 2015-11-18 22:39:32.250 322 12496.10 87.35 54598.95 88888.00 2015-11-18 22:39:32.375 322 12496.15 87.35 54598.97 88888.00 2015-11-18 22:39:32.500 322 12496.17 87.33 54598.97 88888.00 2015-11-18 22:39:32.625 322 12496.15 87.28 54598.97 88888.00 2015-11-18 22:39:32.750 322 12496.12 87.22 54599.00 88888.00 2015-11-18 22:39:32.875 322 12496.08 87.20 54598.97 88888.00 2015-11-18 22:39:33.000 322 12496.02 87.15 54598.95 88888.00 2015-11-18 22:39:33.125 322 12496.10 87.17 54598.95 88888.00 2015-11-18 22:39:33.250 322 12496.10 87.17 54599.00 88888.00 2015-11-18 22:39:33.375 322 12496.08 87.17 54599.03 88888.00 2015-11-18 22:39:33.500 322 12496.15 87.17 54599.00 88888.00 2015-11-18 22:39:33.625 322 12496.15 87.17 54599.00 88888.00 2015-11-18 22:39:33.750 322 12496.10 87.17 54599.00 88888.00 2015-11-18 22:39:33.875 322 12496.12 87.17 54599.03 88888.00 2015-11-18 22:39:34.000 322 12496.15 87.15 54599.00 88888.00 2015-11-18 22:39:34.125 322 12496.17 87.12 54599.03 88888.00 2015-11-18 22:39:34.250 322 12496.17 87.15 54599.05 88888.00 2015-11-18 22:39:34.375 322 12496.15 87.12 54599.05 88888.00 2015-11-18 22:39:34.500 322 12496.12 87.10 54599.05 88888.00 2015-11-18 22:39:34.625 322 12496.10 87.10 54599.05 88888.00 2015-11-18 22:39:34.750 322 12496.17 87.10 54599.07 88888.00 2015-11-18 22:39:34.875 322 12496.17 87.05 54599.03 88888.00 2015-11-18 22:39:35.000 322 12496.20 87.00 54599.00 88888.00 2015-11-18 22:39:35.125 322 12496.20 86.95 54599.00 88888.00 2015-11-18 22:39:35.250 322 12496.12 87.00 54599.05 88888.00 2015-11-18 22:39:35.375 322 12496.08 87.00 54599.05 88888.00 2015-11-18 22:39:35.500 322 12496.10 86.95 54599.05 88888.00 2015-11-18 22:39:35.625 322 12496.15 86.97 54599.07 88888.00 2015-11-18 22:39:35.750 322 12496.20 86.95 54599.07 88888.00 2015-11-18 22:39:35.875 322 12496.23 86.92 54599.07 88888.00 2015-11-18 22:39:36.000 322 12496.23 86.88 54599.07 88888.00 2015-11-18 22:39:36.125 322 12496.20 86.85 54599.05 88888.00 2015-11-18 22:39:36.250 322 12496.17 86.85 54599.10 88888.00 2015-11-18 22:39:36.375 322 12496.15 86.90 54599.10 88888.00 2015-11-18 22:39:36.500 322 12496.12 86.88 54599.10 88888.00 2015-11-18 22:39:36.625 322 12496.15 86.80 54599.12 88888.00 2015-11-18 22:39:36.750 322 12496.12 86.80 54599.12 88888.00 2015-11-18 22:39:36.875 322 12496.10 86.80 54599.12 88888.00 2015-11-18 22:39:37.000 322 12496.02 86.78 54599.10 88888.00 2015-11-18 22:39:37.125 322 12496.02 86.72 54599.12 88888.00 2015-11-18 22:39:37.250 322 12496.08 86.75 54599.15 88888.00 2015-11-18 22:39:37.375 322 12496.15 86.75 54599.15 88888.00 2015-11-18 22:39:37.500 322 12496.17 86.70 54599.12 88888.00 2015-11-18 22:39:37.625 322 12496.20 86.72 54599.15 88888.00 2015-11-18 22:39:37.750 322 12496.20 86.78 54599.15 88888.00 2015-11-18 22:39:37.875 322 12496.17 86.78 54599.15 88888.00 2015-11-18 22:39:38.000 322 12496.20 86.70 54599.12 88888.00 2015-11-18 22:39:38.125 322 12496.27 86.72 54599.15 88888.00 2015-11-18 22:39:38.250 322 12496.27 86.70 54599.18 88888.00 2015-11-18 22:39:38.375 322 12496.23 86.70 54599.15 88888.00 2015-11-18 22:39:38.500 322 12496.10 86.67 54599.18 88888.00 2015-11-18 22:39:38.625 322 12496.12 86.70 54599.18 88888.00 2015-11-18 22:39:38.750 322 12496.23 86.67 54599.15 88888.00 2015-11-18 22:39:38.875 322 12496.23 86.67 54599.18 88888.00 2015-11-18 22:39:39.000 322 12496.27 86.65 54599.18 88888.00 2015-11-18 22:39:39.125 322 12496.35 86.65 54599.20 88888.00 2015-11-18 22:39:39.250 322 12496.30 86.62 54599.20 88888.00 2015-11-18 22:39:39.375 322 12496.25 86.60 54599.20 88888.00 2015-11-18 22:39:39.500 322 12496.23 86.58 54599.20 88888.00 2015-11-18 22:39:39.625 322 12496.17 86.53 54599.22 88888.00 2015-11-18 22:39:39.750 322 12496.17 86.58 54599.22 88888.00 2015-11-18 22:39:39.875 322 12496.17 86.60 54599.22 88888.00 2015-11-18 22:39:40.000 322 12496.15 86.55 54599.22 88888.00 2015-11-18 22:39:40.125 322 12496.17 86.55 54599.25 88888.00 2015-11-18 22:39:40.250 322 12496.17 86.55 54599.28 88888.00 2015-11-18 22:39:40.375 322 12496.23 86.47 54599.25 88888.00 2015-11-18 22:39:40.500 322 12496.23 86.42 54599.28 88888.00 2015-11-18 22:39:40.625 322 12496.23 86.45 54599.28 88888.00 2015-11-18 22:39:40.750 322 12496.20 86.42 54599.28 88888.00 2015-11-18 22:39:40.875 322 12496.23 86.40 54599.28 88888.00 2015-11-18 22:39:41.000 322 12496.25 86.38 54599.28 88888.00 2015-11-18 22:39:41.125 322 12496.27 86.40 54599.28 88888.00 2015-11-18 22:39:41.250 322 12496.20 86.40 54599.28 88888.00 2015-11-18 22:39:41.375 322 12496.23 86.40 54599.25 88888.00 2015-11-18 22:39:41.500 322 12496.25 86.40 54599.25 88888.00 2015-11-18 22:39:41.625 322 12496.27 86.42 54599.28 88888.00 2015-11-18 22:39:41.750 322 12496.30 86.45 54599.28 88888.00 2015-11-18 22:39:41.875 322 12496.25 86.42 54599.28 88888.00 2015-11-18 22:39:42.000 322 12496.25 86.38 54599.28 88888.00 2015-11-18 22:39:42.125 322 12496.27 86.33 54599.30 88888.00 2015-11-18 22:39:42.250 322 12496.30 86.33 54599.30 88888.00 2015-11-18 22:39:42.375 322 12496.30 86.35 54599.30 88888.00 2015-11-18 22:39:42.500 322 12496.27 86.35 54599.30 88888.00 2015-11-18 22:39:42.625 322 12496.38 86.35 54599.32 88888.00 2015-11-18 22:39:42.750 322 12496.35 86.33 54599.30 88888.00 2015-11-18 22:39:42.875 322 12496.30 86.30 54599.32 88888.00 2015-11-18 22:39:43.000 322 12496.25 86.28 54599.32 88888.00 2015-11-18 22:39:43.125 322 12496.20 86.25 54599.32 88888.00 2015-11-18 22:39:43.250 322 12496.20 86.22 54599.32 88888.00 2015-11-18 22:39:43.375 322 12496.27 86.25 54599.35 88888.00 2015-11-18 22:39:43.500 322 12496.30 86.22 54599.38 88888.00 2015-11-18 22:39:43.625 322 12496.30 86.17 54599.38 88888.00 2015-11-18 22:39:43.750 322 12496.23 86.10 54599.38 88888.00 2015-11-18 22:39:43.875 322 12496.17 86.10 54599.35 88888.00 2015-11-18 22:39:44.000 322 12496.20 86.08 54599.35 88888.00 2015-11-18 22:39:44.125 322 12496.17 86.08 54599.38 88888.00 2015-11-18 22:39:44.250 322 12496.15 86.03 54599.40 88888.00 2015-11-18 22:39:44.375 322 12496.12 86.00 54599.40 88888.00 2015-11-18 22:39:44.500 322 12496.08 85.97 54599.43 88888.00 2015-11-18 22:39:44.625 322 12496.10 85.95 54599.43 88888.00 2015-11-18 22:39:44.750 322 12496.10 85.92 54599.43 88888.00 2015-11-18 22:39:44.875 322 12496.10 85.90 54599.43 88888.00 2015-11-18 22:39:45.000 322 12496.08 85.83 54599.43 88888.00 2015-11-18 22:39:45.125 322 12496.02 85.80 54599.43 88888.00 2015-11-18 22:39:45.250 322 12495.98 85.78 54599.45 88888.00 2015-11-18 22:39:45.375 322 12495.98 85.80 54599.47 88888.00 2015-11-18 22:39:45.500 322 12496.00 85.78 54599.47 88888.00 2015-11-18 22:39:45.625 322 12496.05 85.78 54599.47 88888.00 2015-11-18 22:39:45.750 322 12496.10 85.75 54599.50 88888.00 2015-11-18 22:39:45.875 322 12496.08 85.72 54599.50 88888.00 2015-11-18 22:39:46.000 322 12496.00 85.67 54599.53 88888.00 2015-11-18 22:39:46.125 322 12495.95 85.70 54599.53 88888.00 2015-11-18 22:39:46.250 322 12495.95 85.65 54599.50 88888.00 2015-11-18 22:39:46.375 322 12495.95 85.62 54599.53 88888.00 2015-11-18 22:39:46.500 322 12495.95 85.60 54599.53 88888.00 2015-11-18 22:39:46.625 322 12495.95 85.62 54599.53 88888.00 2015-11-18 22:39:46.750 322 12495.95 85.62 54599.55 88888.00 2015-11-18 22:39:46.875 322 12495.98 85.60 54599.57 88888.00 2015-11-18 22:39:47.000 322 12495.98 85.62 54599.57 88888.00 2015-11-18 22:39:47.125 322 12495.95 85.60 54599.57 88888.00 2015-11-18 22:39:47.250 322 12495.90 85.58 54599.60 88888.00 2015-11-18 22:39:47.375 322 12495.88 85.55 54599.57 88888.00 2015-11-18 22:39:47.500 322 12495.80 85.58 54599.60 88888.00 2015-11-18 22:39:47.625 322 12495.83 85.58 54599.60 88888.00 2015-11-18 22:39:47.750 322 12495.77 85.53 54599.65 88888.00 2015-11-18 22:39:47.875 322 12495.70 85.50 54599.65 88888.00 2015-11-18 22:39:48.000 322 12495.67 85.50 54599.62 88888.00 2015-11-18 22:39:48.125 322 12495.73 85.53 54599.68 88888.00 2015-11-18 22:39:48.250 322 12495.73 85.45 54599.68 88888.00 2015-11-18 22:39:48.375 322 12495.73 85.47 54599.65 88888.00 2015-11-18 22:39:48.500 322 12495.75 85.47 54599.68 88888.00 2015-11-18 22:39:48.625 322 12495.75 85.40 54599.70 88888.00 2015-11-18 22:39:48.750 322 12495.73 85.38 54599.70 88888.00 2015-11-18 22:39:48.875 322 12495.67 85.35 54599.70 88888.00 2015-11-18 22:39:49.000 322 12495.65 85.33 54599.72 88888.00 2015-11-18 22:39:49.125 322 12495.58 85.30 54599.72 88888.00 2015-11-18 22:39:49.250 322 12495.52 85.28 54599.75 88888.00 2015-11-18 22:39:49.375 322 12495.50 85.25 54599.75 88888.00 2015-11-18 22:39:49.500 322 12495.45 85.28 54599.72 88888.00 2015-11-18 22:39:49.625 322 12495.40 85.25 54599.78 88888.00 2015-11-18 22:39:49.750 322 12495.35 85.22 54599.72 88888.00 2015-11-18 22:39:49.875 322 12495.33 85.17 54599.75 88888.00 2015-11-18 22:39:50.000 322 12495.30 85.12 54599.78 88888.00 2015-11-18 22:39:50.125 322 12495.35 85.12 54599.80 88888.00 2015-11-18 22:39:50.250 322 12495.38 85.10 54599.82 88888.00 2015-11-18 22:39:50.375 322 12495.38 85.10 54599.80 88888.00 2015-11-18 22:39:50.500 322 12495.35 85.08 54599.78 88888.00 2015-11-18 22:39:50.625 322 12495.35 85.08 54599.82 88888.00 2015-11-18 22:39:50.750 322 12495.30 85.05 54599.82 88888.00 2015-11-18 22:39:50.875 322 12495.27 85.03 54599.82 88888.00 2015-11-18 22:39:51.000 322 12495.25 85.00 54599.85 88888.00 2015-11-18 22:39:51.125 322 12495.27 84.97 54599.93 88888.00 2015-11-18 22:39:51.250 322 12495.33 85.00 54599.93 88888.00 2015-11-18 22:39:51.375 322 12495.35 85.03 54599.90 88888.00 2015-11-18 22:39:51.500 322 12495.25 85.08 54599.90 88888.00 2015-11-18 22:39:51.625 322 12495.23 85.05 54599.88 88888.00 2015-11-18 22:39:51.750 322 12495.20 85.03 54599.88 88888.00 2015-11-18 22:39:51.875 322 12495.20 85.03 54599.90 88888.00 2015-11-18 22:39:52.000 322 12495.20 85.00 54599.90 88888.00 2015-11-18 22:39:52.125 322 12495.17 84.95 54599.93 88888.00 2015-11-18 22:39:52.250 322 12495.10 84.97 54599.93 88888.00 2015-11-18 22:39:52.375 322 12495.15 84.97 54599.93 88888.00 2015-11-18 22:39:52.500 322 12495.17 84.92 54599.95 88888.00 2015-11-18 22:39:52.625 322 12495.17 84.90 54599.95 88888.00 2015-11-18 22:39:52.750 322 12495.15 84.90 54599.95 88888.00 2015-11-18 22:39:52.875 322 12495.10 84.88 54599.95 88888.00 2015-11-18 22:39:53.000 322 12495.12 84.90 54599.93 88888.00 2015-11-18 22:39:53.125 322 12495.08 84.90 54599.97 88888.00 2015-11-18 22:39:53.250 322 12494.98 84.88 54599.97 88888.00 2015-11-18 22:39:53.375 322 12495.00 84.88 54599.97 88888.00 2015-11-18 22:39:53.500 322 12494.95 84.88 54599.95 88888.00 2015-11-18 22:39:53.625 322 12494.90 84.85 54599.97 88888.00 2015-11-18 22:39:53.750 322 12494.90 84.88 54599.97 88888.00 2015-11-18 22:39:53.875 322 12494.90 84.88 54599.97 88888.00 2015-11-18 22:39:54.000 322 12494.92 84.85 54600.00 88888.00 2015-11-18 22:39:54.125 322 12494.88 84.80 54599.97 88888.00 2015-11-18 22:39:54.250 322 12494.85 84.85 54600.05 88888.00 2015-11-18 22:39:54.375 322 12494.90 84.83 54600.05 88888.00 2015-11-18 22:39:54.500 322 12494.90 84.80 54600.05 88888.00 2015-11-18 22:39:54.625 322 12494.90 84.75 54600.03 88888.00 2015-11-18 22:39:54.750 322 12494.90 84.72 54600.05 88888.00 2015-11-18 22:39:54.875 322 12494.85 84.70 54600.03 88888.00 2015-11-18 22:39:55.000 322 12494.80 84.72 54600.03 88888.00 2015-11-18 22:39:55.125 322 12494.80 84.75 54600.03 88888.00 2015-11-18 22:39:55.250 322 12494.75 84.70 54600.05 88888.00 2015-11-18 22:39:55.375 322 12494.77 84.70 54600.07 88888.00 2015-11-18 22:39:55.500 322 12494.80 84.70 54600.05 88888.00 2015-11-18 22:39:55.625 322 12494.80 84.65 54600.07 88888.00 2015-11-18 22:39:55.750 322 12494.75 84.65 54600.07 88888.00 2015-11-18 22:39:55.875 322 12494.75 84.65 54600.07 88888.00 2015-11-18 22:39:56.000 322 12494.75 84.62 54600.10 88888.00 2015-11-18 22:39:56.125 322 12494.75 84.62 54600.10 88888.00 2015-11-18 22:39:56.250 322 12494.65 84.53 54600.12 88888.00 2015-11-18 22:39:56.375 322 12494.65 84.53 54600.12 88888.00 2015-11-18 22:39:56.500 322 12494.75 84.53 54600.10 88888.00 2015-11-18 22:39:56.625 322 12494.73 84.45 54600.12 88888.00 2015-11-18 22:39:56.750 322 12494.67 84.42 54600.12 88888.00 2015-11-18 22:39:56.875 322 12494.70 84.47 54600.10 88888.00 2015-11-18 22:39:57.000 322 12494.73 84.47 54600.10 88888.00 2015-11-18 22:39:57.125 322 12494.70 84.45 54600.12 88888.00 2015-11-18 22:39:57.250 322 12494.58 84.45 54600.12 88888.00 2015-11-18 22:39:57.375 322 12494.55 84.42 54600.12 88888.00 2015-11-18 22:39:57.500 322 12494.55 84.40 54600.12 88888.00 2015-11-18 22:39:57.625 322 12494.65 84.40 54600.15 88888.00 2015-11-18 22:39:57.750 322 12494.67 84.40 54600.12 88888.00 2015-11-18 22:39:57.875 322 12494.58 84.38 54600.12 88888.00 2015-11-18 22:39:58.000 322 12494.58 84.38 54600.12 88888.00 2015-11-18 22:39:58.125 322 12494.65 84.35 54600.18 88888.00 2015-11-18 22:39:58.250 322 12494.60 84.35 54600.15 88888.00 2015-11-18 22:39:58.375 322 12494.58 84.38 54600.15 88888.00 2015-11-18 22:39:58.500 322 12494.55 84.38 54600.18 88888.00 2015-11-18 22:39:58.625 322 12494.62 84.38 54600.18 88888.00 2015-11-18 22:39:58.750 322 12494.70 84.35 54600.15 88888.00 2015-11-18 22:39:58.875 322 12494.70 84.40 54600.18 88888.00 2015-11-18 22:39:59.000 322 12494.67 84.38 54600.18 88888.00 2015-11-18 22:39:59.125 322 12494.67 84.40 54600.18 88888.00 2015-11-18 22:39:59.250 322 12494.65 84.38 54600.18 88888.00 2015-11-18 22:39:59.375 322 12494.70 84.38 54600.18 88888.00 2015-11-18 22:39:59.500 322 12494.62 84.40 54600.18 88888.00 2015-11-18 22:39:59.625 322 12494.50 84.40 54600.18 88888.00 2015-11-18 22:39:59.750 322 12494.45 84.38 54600.20 88888.00 2015-11-18 22:39:59.875 322 12494.48 84.38 54600.18 88888.00 2015-11-18 22:40:00.000 322 12494.50 84.38 54600.20 88888.00 2015-11-18 22:40:00.125 322 12494.48 84.38 54600.20 88888.00 2015-11-18 22:40:00.250 322 12494.45 84.40 54600.18 88888.00 2015-11-18 22:40:00.375 322 12494.42 84.38 54600.18 88888.00 2015-11-18 22:40:00.500 322 12494.40 84.35 54600.20 88888.00 2015-11-18 22:40:00.625 322 12494.42 84.35 54600.20 88888.00 2015-11-18 22:40:00.750 322 12494.45 84.38 54600.20 88888.00 2015-11-18 22:40:00.875 322 12494.42 84.38 54600.20 88888.00 2015-11-18 22:40:01.000 322 12494.38 84.33 54600.20 88888.00 2015-11-18 22:40:01.125 322 12494.40 84.30 54600.22 88888.00 2015-11-18 22:40:01.250 322 12494.40 84.28 54600.20 88888.00 2015-11-18 22:40:01.375 322 12494.40 84.28 54600.20 88888.00 2015-11-18 22:40:01.500 322 12494.40 84.28 54600.22 88888.00 2015-11-18 22:40:01.625 322 12494.40 84.30 54600.25 88888.00 2015-11-18 22:40:01.750 322 12494.45 84.33 54600.25 88888.00 2015-11-18 22:40:01.875 322 12494.48 84.30 54600.25 88888.00 2015-11-18 22:40:02.000 322 12494.40 84.30 54600.22 88888.00 2015-11-18 22:40:02.125 322 12494.38 84.28 54600.25 88888.00 2015-11-18 22:40:02.250 322 12494.38 84.22 54600.25 88888.00 2015-11-18 22:40:02.375 322 12494.40 84.22 54600.28 88888.00 2015-11-18 22:40:02.500 322 12494.48 84.22 54600.28 88888.00 2015-11-18 22:40:02.625 322 12494.45 84.22 54600.30 88888.00 2015-11-18 22:40:02.750 322 12494.33 84.22 54600.30 88888.00 2015-11-18 22:40:02.875 322 12494.30 84.20 54600.30 88888.00 2015-11-18 22:40:03.000 322 12494.35 84.20 54600.30 88888.00 2015-11-18 22:40:03.125 322 12494.38 84.25 54600.30 88888.00 2015-11-18 22:40:03.250 322 12494.35 84.25 54600.32 88888.00 2015-11-18 22:40:03.375 322 12494.35 84.28 54600.32 88888.00 2015-11-18 22:40:03.500 322 12494.33 84.25 54600.32 88888.00 2015-11-18 22:40:03.625 322 12494.35 84.25 54600.32 88888.00 2015-11-18 22:40:03.750 322 12494.33 84.30 54600.32 88888.00 2015-11-18 22:40:03.875 322 12494.30 84.33 54600.32 88888.00 2015-11-18 22:40:04.000 322 12494.27 84.33 54600.32 88888.00 2015-11-18 22:40:04.125 322 12494.25 84.25 54600.35 88888.00 2015-11-18 22:40:04.250 322 12494.25 84.22 54600.35 88888.00 2015-11-18 22:40:04.375 322 12494.30 84.28 54600.32 88888.00 2015-11-18 22:40:04.500 322 12494.27 84.28 54600.35 88888.00 2015-11-18 22:40:04.625 322 12494.30 84.30 54600.38 88888.00 2015-11-18 22:40:04.750 322 12494.35 84.35 54600.38 88888.00 2015-11-18 22:40:04.875 322 12494.38 84.33 54600.35 88888.00 2015-11-18 22:40:05.000 322 12494.30 84.25 54600.30 88888.00 2015-11-18 22:40:05.125 322 12494.25 84.28 54600.38 88888.00 2015-11-18 22:40:05.250 322 12494.23 84.28 54600.40 88888.00 2015-11-18 22:40:05.375 322 12494.27 84.30 54600.40 88888.00 2015-11-18 22:40:05.500 322 12494.30 84.30 54600.40 88888.00 2015-11-18 22:40:05.625 322 12494.33 84.30 54600.43 88888.00 2015-11-18 22:40:05.750 322 12494.30 84.33 54600.38 88888.00 2015-11-18 22:40:05.875 322 12494.23 84.28 54600.35 88888.00 2015-11-18 22:40:06.000 322 12494.23 84.28 54600.35 88888.00 2015-11-18 22:40:06.125 322 12494.23 84.33 54600.40 88888.00 2015-11-18 22:40:06.250 322 12494.23 84.30 54600.40 88888.00 2015-11-18 22:40:06.375 322 12494.17 84.28 54600.43 88888.00 2015-11-18 22:40:06.500 322 12494.12 84.25 54600.43 88888.00 2015-11-18 22:40:06.625 322 12494.17 84.22 54600.45 88888.00 2015-11-18 22:40:06.750 322 12494.23 84.25 54600.43 88888.00 2015-11-18 22:40:06.875 322 12494.20 84.22 54600.45 88888.00 2015-11-18 22:40:07.000 322 12494.10 84.22 54600.45 88888.00 2015-11-18 22:40:07.125 322 12494.12 84.25 54600.47 88888.00 2015-11-18 22:40:07.250 322 12494.12 84.20 54600.47 88888.00 2015-11-18 22:40:07.375 322 12494.12 84.22 54600.45 88888.00 2015-11-18 22:40:07.500 322 12494.05 84.20 54600.47 88888.00 2015-11-18 22:40:07.625 322 12494.12 84.17 54600.45 88888.00 2015-11-18 22:40:07.750 322 12494.10 84.17 54600.47 88888.00 2015-11-18 22:40:07.875 322 12494.00 84.12 54600.47 88888.00 2015-11-18 22:40:08.000 322 12494.00 84.12 54600.47 88888.00 2015-11-18 22:40:08.125 322 12494.02 84.15 54600.50 88888.00 2015-11-18 22:40:08.250 322 12494.00 84.12 54600.45 88888.00 2015-11-18 22:40:08.375 322 12494.05 84.12 54600.47 88888.00 2015-11-18 22:40:08.500 322 12494.00 84.12 54600.50 88888.00 2015-11-18 22:40:08.625 322 12494.05 84.08 54600.53 88888.00 2015-11-18 22:40:08.750 322 12494.08 84.10 54600.53 88888.00 2015-11-18 22:40:08.875 322 12493.98 84.08 54600.50 88888.00 2015-11-18 22:40:09.000 322 12493.98 84.05 54600.50 88888.00 2015-11-18 22:40:09.125 322 12494.00 84.08 54600.55 88888.00 2015-11-18 22:40:09.250 322 12494.00 84.10 54600.55 88888.00 2015-11-18 22:40:09.375 322 12494.02 84.10 54600.55 88888.00 2015-11-18 22:40:09.500 322 12494.00 84.10 54600.53 88888.00 2015-11-18 22:40:09.625 322 12493.98 84.10 54600.55 88888.00 2015-11-18 22:40:09.750 322 12494.02 84.12 54600.53 88888.00 2015-11-18 22:40:09.875 322 12494.05 84.12 54600.55 88888.00 2015-11-18 22:40:10.000 322 12494.05 84.08 54600.55 88888.00 2015-11-18 22:40:10.125 322 12494.05 84.10 54600.55 88888.00 2015-11-18 22:40:10.250 322 12494.05 84.15 54600.55 88888.00 2015-11-18 22:40:10.375 322 12494.10 84.17 54600.57 88888.00 2015-11-18 22:40:10.500 322 12494.10 84.15 54600.60 88888.00 2015-11-18 22:40:10.625 322 12494.02 84.10 54600.57 88888.00 2015-11-18 22:40:10.750 322 12493.92 84.05 54600.55 88888.00 2015-11-18 22:40:10.875 322 12493.90 84.03 54600.55 88888.00 2015-11-18 22:40:11.000 322 12494.00 84.05 54600.57 88888.00 2015-11-18 22:40:11.125 322 12494.05 84.08 54600.60 88888.00 2015-11-18 22:40:11.250 322 12493.98 84.08 54600.57 88888.00 2015-11-18 22:40:11.375 322 12493.92 84.08 54600.57 88888.00 2015-11-18 22:40:11.500 322 12494.02 84.10 54600.57 88888.00 2015-11-18 22:40:11.625 322 12494.05 84.10 54600.57 88888.00 2015-11-18 22:40:11.750 322 12494.02 84.08 54600.60 88888.00 2015-11-18 22:40:11.875 322 12493.90 84.08 54600.60 88888.00 2015-11-18 22:40:12.000 322 12493.80 84.08 54600.60 88888.00 2015-11-18 22:40:12.125 322 12493.90 84.05 54600.60 88888.00 2015-11-18 22:40:12.250 322 12493.88 84.00 54600.62 88888.00 2015-11-18 22:40:12.375 322 12493.90 84.03 54600.62 88888.00 2015-11-18 22:40:12.500 322 12493.85 84.03 54600.62 88888.00 2015-11-18 22:40:12.625 322 12493.88 84.00 54600.60 88888.00 2015-11-18 22:40:12.750 322 12493.92 84.00 54600.62 88888.00 2015-11-18 22:40:12.875 322 12493.95 84.05 54600.65 88888.00 2015-11-18 22:40:13.000 322 12493.90 84.05 54600.62 88888.00 2015-11-18 22:40:13.125 322 12493.85 84.05 54600.65 88888.00 2015-11-18 22:40:13.250 322 12493.77 83.92 54600.65 88888.00 2015-11-18 22:40:13.375 322 12493.85 83.90 54600.62 88888.00 2015-11-18 22:40:13.500 322 12493.73 83.88 54600.65 88888.00 2015-11-18 22:40:13.625 322 12493.73 83.92 54600.65 88888.00 2015-11-18 22:40:13.750 322 12493.77 83.92 54600.65 88888.00 2015-11-18 22:40:13.875 322 12493.75 83.90 54600.68 88888.00 2015-11-18 22:40:14.000 322 12493.73 83.83 54600.68 88888.00 2015-11-18 22:40:14.125 322 12493.70 83.83 54600.70 88888.00 2015-11-18 22:40:14.250 322 12493.70 83.83 54600.70 88888.00 2015-11-18 22:40:14.375 322 12493.67 83.83 54600.70 88888.00 2015-11-18 22:40:14.500 322 12493.65 83.83 54600.68 88888.00 2015-11-18 22:40:14.625 322 12493.62 83.83 54600.68 88888.00 2015-11-18 22:40:14.750 322 12493.62 83.85 54600.70 88888.00 2015-11-18 22:40:14.875 322 12493.62 83.85 54600.70 88888.00 2015-11-18 22:40:15.000 322 12493.67 83.83 54600.68 88888.00 2015-11-18 22:40:15.125 322 12493.70 83.80 54600.72 88888.00 2015-11-18 22:40:15.250 322 12493.70 83.80 54600.72 88888.00 2015-11-18 22:40:15.375 322 12493.70 83.78 54600.72 88888.00 2015-11-18 22:40:15.500 322 12493.70 83.78 54600.72 88888.00 2015-11-18 22:40:15.625 322 12493.73 83.78 54600.72 88888.00 2015-11-18 22:40:15.750 322 12493.70 83.78 54600.72 88888.00 2015-11-18 22:40:15.875 322 12493.67 83.80 54600.72 88888.00 2015-11-18 22:40:16.000 322 12493.67 83.83 54600.75 88888.00 2015-11-18 22:40:16.125 322 12493.70 83.78 54600.75 88888.00 2015-11-18 22:40:16.250 322 12493.65 83.72 54600.72 88888.00 2015-11-18 22:40:16.375 322 12493.67 83.70 54600.72 88888.00 2015-11-18 22:40:16.500 322 12493.67 83.72 54600.72 88888.00 2015-11-18 22:40:16.625 322 12493.67 83.70 54600.75 88888.00 2015-11-18 22:40:16.750 322 12493.67 83.67 54600.72 88888.00 2015-11-18 22:40:16.875 322 12493.73 83.65 54600.72 88888.00 2015-11-18 22:40:17.000 322 12493.73 83.67 54600.75 88888.00 2015-11-18 22:40:17.125 322 12493.73 83.67 54600.78 88888.00 2015-11-18 22:40:17.250 322 12493.75 83.67 54600.78 88888.00 2015-11-18 22:40:17.375 322 12493.80 83.67 54600.78 88888.00 2015-11-18 22:40:17.500 322 12493.80 83.70 54600.75 88888.00 2015-11-18 22:40:17.625 322 12493.80 83.65 54600.72 88888.00 2015-11-18 22:40:17.750 322 12493.77 83.65 54600.72 88888.00 2015-11-18 22:40:17.875 322 12493.75 83.65 54600.75 88888.00 2015-11-18 22:40:18.000 322 12493.75 83.65 54600.75 88888.00 2015-11-18 22:40:18.125 322 12493.75 83.60 54600.75 88888.00 2015-11-18 22:40:18.250 322 12493.75 83.60 54600.75 88888.00 2015-11-18 22:40:18.375 322 12493.75 83.62 54600.75 88888.00 2015-11-18 22:40:18.500 322 12493.67 83.62 54600.78 88888.00 2015-11-18 22:40:18.625 322 12493.60 83.60 54600.78 88888.00 2015-11-18 22:40:18.750 322 12493.60 83.55 54600.78 88888.00 2015-11-18 22:40:18.875 322 12493.67 83.55 54600.78 88888.00 2015-11-18 22:40:19.000 322 12493.70 83.53 54600.78 88888.00 2015-11-18 22:40:19.125 322 12493.60 83.53 54600.78 88888.00 2015-11-18 22:40:19.250 322 12493.50 83.53 54600.78 88888.00 2015-11-18 22:40:19.375 322 12493.50 83.58 54600.80 88888.00 2015-11-18 22:40:19.500 322 12493.58 83.53 54600.82 88888.00 2015-11-18 22:40:19.625 322 12493.55 83.50 54600.82 88888.00 2015-11-18 22:40:19.750 322 12493.50 83.53 54600.82 88888.00 2015-11-18 22:40:19.875 322 12493.48 83.58 54600.80 88888.00 2015-11-18 22:40:20.000 322 12493.45 83.58 54600.80 88888.00 2015-11-18 22:40:20.125 322 12493.42 83.55 54600.80 88888.00 2015-11-18 22:40:20.250 322 12493.45 83.53 54600.80 88888.00 2015-11-18 22:40:20.375 322 12493.48 83.55 54600.82 88888.00 2015-11-18 22:40:20.500 322 12493.48 83.55 54600.85 88888.00 2015-11-18 22:40:20.625 322 12493.42 83.55 54600.82 88888.00 2015-11-18 22:40:20.750 322 12493.48 83.58 54600.82 88888.00 2015-11-18 22:40:20.875 322 12493.48 83.58 54600.85 88888.00 2015-11-18 22:40:21.000 322 12493.52 83.58 54600.85 88888.00 2015-11-18 22:40:21.125 322 12493.55 83.60 54600.85 88888.00 2015-11-18 22:40:21.250 322 12493.45 83.62 54600.85 88888.00 2015-11-18 22:40:21.375 322 12493.42 83.62 54600.85 88888.00 2015-11-18 22:40:21.500 322 12493.45 83.60 54600.82 88888.00 2015-11-18 22:40:21.625 322 12493.50 83.60 54600.82 88888.00 2015-11-18 22:40:21.750 322 12493.50 83.58 54600.80 88888.00 2015-11-18 22:40:21.875 322 12493.48 83.58 54600.82 88888.00 2015-11-18 22:40:22.000 322 12493.40 83.58 54600.80 88888.00 2015-11-18 22:40:22.125 322 12493.35 83.55 54600.82 88888.00 2015-11-18 22:40:22.250 322 12493.33 83.55 54600.85 88888.00 2015-11-18 22:40:22.375 322 12493.38 83.55 54600.85 88888.00 2015-11-18 22:40:22.500 322 12493.35 83.53 54600.88 88888.00 2015-11-18 22:40:22.625 322 12493.33 83.50 54600.88 88888.00 2015-11-18 22:40:22.750 322 12493.33 83.50 54600.88 88888.00 2015-11-18 22:40:22.875 322 12493.30 83.50 54600.88 88888.00 2015-11-18 22:40:23.000 322 12493.30 83.50 54600.88 88888.00 2015-11-18 22:40:23.125 322 12493.27 83.47 54600.88 88888.00 2015-11-18 22:40:23.250 322 12493.23 83.47 54600.88 88888.00 2015-11-18 22:40:23.375 322 12493.25 83.50 54600.88 88888.00 2015-11-18 22:40:23.500 322 12493.25 83.55 54600.85 88888.00 2015-11-18 22:40:23.625 322 12493.20 83.55 54600.88 88888.00 2015-11-18 22:40:23.750 322 12493.20 83.53 54600.88 88888.00 2015-11-18 22:40:23.875 322 12493.23 83.50 54600.88 88888.00 2015-11-18 22:40:24.000 322 12493.25 83.53 54600.90 88888.00 2015-11-18 22:40:24.125 322 12493.25 83.55 54600.93 88888.00 2015-11-18 22:40:24.250 322 12493.15 83.53 54600.95 88888.00 2015-11-18 22:40:24.375 322 12493.05 83.50 54600.90 88888.00 2015-11-18 22:40:24.500 322 12493.02 83.53 54600.93 88888.00 2015-11-18 22:40:24.625 322 12493.08 83.53 54600.90 88888.00 2015-11-18 22:40:24.750 322 12493.12 83.53 54600.90 88888.00 2015-11-18 22:40:24.875 322 12493.02 83.58 54600.93 88888.00 2015-11-18 22:40:25.000 322 12492.98 83.58 54600.90 88888.00 2015-11-18 22:40:25.125 322 12493.00 83.58 54600.90 88888.00 2015-11-18 22:40:25.250 322 12493.05 83.50 54600.90 88888.00 2015-11-18 22:40:25.375 322 12493.05 83.50 54600.93 88888.00 2015-11-18 22:40:25.500 322 12492.98 83.50 54600.95 88888.00 2015-11-18 22:40:25.625 322 12492.95 83.55 54600.97 88888.00 2015-11-18 22:40:25.750 322 12492.95 83.60 54600.93 88888.00 2015-11-18 22:40:25.875 322 12492.98 83.58 54600.95 88888.00 2015-11-18 22:40:26.000 322 12492.98 83.58 54600.93 88888.00 2015-11-18 22:40:26.125 322 12492.98 83.55 54600.93 88888.00 2015-11-18 22:40:26.250 322 12492.98 83.55 54600.95 88888.00 2015-11-18 22:40:26.375 322 12493.08 83.58 54600.95 88888.00 2015-11-18 22:40:26.500 322 12493.05 83.62 54600.97 88888.00 2015-11-18 22:40:26.625 322 12493.00 83.62 54600.97 88888.00 2015-11-18 22:40:26.750 322 12492.95 83.62 54600.95 88888.00 2015-11-18 22:40:26.875 322 12492.92 83.60 54600.95 88888.00 2015-11-18 22:40:27.000 322 12492.90 83.60 54600.93 88888.00 2015-11-18 22:40:27.125 322 12492.92 83.62 54600.95 88888.00 2015-11-18 22:40:27.250 322 12492.92 83.60 54600.95 88888.00 2015-11-18 22:40:27.375 322 12492.98 83.62 54600.95 88888.00 2015-11-18 22:40:27.500 322 12492.92 83.67 54600.95 88888.00 2015-11-18 22:40:27.625 322 12492.90 83.67 54600.95 88888.00 2015-11-18 22:40:27.750 322 12492.85 83.70 54600.95 88888.00 2015-11-18 22:40:27.875 322 12492.88 83.67 54600.93 88888.00 2015-11-18 22:40:28.000 322 12492.85 83.67 54600.93 88888.00 2015-11-18 22:40:28.125 322 12492.83 83.70 54600.95 88888.00 2015-11-18 22:40:28.250 322 12492.80 83.70 54600.93 88888.00 2015-11-18 22:40:28.375 322 12492.83 83.67 54600.93 88888.00 2015-11-18 22:40:28.500 322 12492.80 83.65 54600.93 88888.00 2015-11-18 22:40:28.625 322 12492.80 83.65 54600.95 88888.00 2015-11-18 22:40:28.750 322 12492.80 83.67 54600.95 88888.00 2015-11-18 22:40:28.875 322 12492.80 83.67 54600.93 88888.00 2015-11-18 22:40:29.000 322 12492.80 83.62 54600.93 88888.00 2015-11-18 22:40:29.125 322 12492.83 83.65 54600.97 88888.00 2015-11-18 22:40:29.250 322 12492.80 83.67 54600.97 88888.00 2015-11-18 22:40:29.375 322 12492.80 83.67 54600.95 88888.00 2015-11-18 22:40:29.500 322 12492.80 83.70 54600.95 88888.00 2015-11-18 22:40:29.625 322 12492.83 83.72 54600.97 88888.00 2015-11-18 22:40:29.750 322 12492.83 83.70 54600.95 88888.00 2015-11-18 22:40:29.875 322 12492.83 83.67 54600.95 88888.00 2015-11-18 22:40:30.000 322 12492.80 83.70 54600.95 88888.00 2015-11-18 22:40:30.125 322 12492.77 83.70 54600.97 88888.00 2015-11-18 22:40:30.250 322 12492.77 83.70 54600.95 88888.00 2015-11-18 22:40:30.375 322 12492.77 83.70 54600.93 88888.00 2015-11-18 22:40:30.500 322 12492.75 83.70 54600.95 88888.00 2015-11-18 22:40:30.625 322 12492.75 83.70 54600.97 88888.00 2015-11-18 22:40:30.750 322 12492.73 83.70 54601.00 88888.00 2015-11-18 22:40:30.875 322 12492.73 83.67 54600.97 88888.00 2015-11-18 22:40:31.000 322 12492.73 83.72 54600.93 88888.00 2015-11-18 22:40:31.125 322 12492.77 83.75 54600.95 88888.00 2015-11-18 22:40:31.250 322 12492.67 83.72 54600.93 88888.00 2015-11-18 22:40:31.375 322 12492.73 83.72 54600.93 88888.00 2015-11-18 22:40:31.500 322 12492.75 83.72 54600.90 88888.00 2015-11-18 22:40:31.625 322 12492.77 83.72 54600.93 88888.00 2015-11-18 22:40:31.750 322 12492.75 83.75 54600.93 88888.00 2015-11-18 22:40:31.875 322 12492.80 83.78 54600.93 88888.00 2015-11-18 22:40:32.000 322 12492.77 83.78 54600.90 88888.00 2015-11-18 22:40:32.125 322 12492.73 83.75 54600.90 88888.00 2015-11-18 22:40:32.250 322 12492.65 83.75 54600.90 88888.00 2015-11-18 22:40:32.375 322 12492.65 83.75 54600.90 88888.00 2015-11-18 22:40:32.500 322 12492.67 83.83 54600.90 88888.00 2015-11-18 22:40:32.625 322 12492.70 83.85 54600.93 88888.00 2015-11-18 22:40:32.750 322 12492.73 83.85 54600.90 88888.00 2015-11-18 22:40:32.875 322 12492.65 83.80 54600.90 88888.00 2015-11-18 22:40:33.000 322 12492.65 83.83 54600.90 88888.00 2015-11-18 22:40:33.125 322 12492.73 83.83 54600.90 88888.00 2015-11-18 22:40:33.250 322 12492.70 83.85 54600.93 88888.00 2015-11-18 22:40:33.375 322 12492.65 83.88 54600.93 88888.00 2015-11-18 22:40:33.500 322 12492.60 83.88 54600.93 88888.00 2015-11-18 22:40:33.625 322 12492.67 83.85 54600.93 88888.00 2015-11-18 22:40:33.750 322 12492.77 83.85 54600.93 88888.00 2015-11-18 22:40:33.875 322 12492.77 83.85 54600.93 88888.00 2015-11-18 22:40:34.000 322 12492.73 83.85 54600.93 88888.00 2015-11-18 22:40:34.125 322 12492.65 83.85 54600.93 88888.00 2015-11-18 22:40:34.250 322 12492.62 83.83 54600.93 88888.00 2015-11-18 22:40:34.375 322 12492.73 83.85 54600.90 88888.00 2015-11-18 22:40:34.500 322 12492.77 83.88 54600.93 88888.00 2015-11-18 22:40:34.625 322 12492.75 83.90 54600.93 88888.00 2015-11-18 22:40:34.750 322 12492.67 83.92 54600.93 88888.00 2015-11-18 22:40:34.875 322 12492.67 83.92 54600.90 88888.00 2015-11-18 22:40:35.000 322 12492.70 83.92 54600.93 88888.00 2015-11-18 22:40:35.125 322 12492.75 83.92 54600.93 88888.00 2015-11-18 22:40:35.250 322 12492.70 83.92 54600.95 88888.00 2015-11-18 22:40:35.375 322 12492.73 84.00 54600.93 88888.00 2015-11-18 22:40:35.500 322 12492.67 83.97 54600.93 88888.00 2015-11-18 22:40:35.625 322 12492.65 84.03 54600.95 88888.00 2015-11-18 22:40:35.750 322 12492.65 84.10 54600.95 88888.00 2015-11-18 22:40:35.875 322 12492.65 84.10 54600.93 88888.00 2015-11-18 22:40:36.000 322 12492.67 84.08 54600.90 88888.00 2015-11-18 22:40:36.125 322 12492.75 84.08 54600.93 88888.00 2015-11-18 22:40:36.250 322 12492.73 84.05 54600.95 88888.00 2015-11-18 22:40:36.375 322 12492.67 84.05 54600.90 88888.00 2015-11-18 22:40:36.500 322 12492.65 84.05 54600.90 88888.00 2015-11-18 22:40:36.625 322 12492.65 84.10 54600.90 88888.00 2015-11-18 22:40:36.750 322 12492.62 84.12 54600.93 88888.00 2015-11-18 22:40:36.875 322 12492.67 84.12 54600.93 88888.00 2015-11-18 22:40:37.000 322 12492.65 84.12 54600.88 88888.00 2015-11-18 22:40:37.125 322 12492.67 84.15 54600.88 88888.00 2015-11-18 22:40:37.250 322 12492.67 84.15 54600.88 88888.00 2015-11-18 22:40:37.375 322 12492.70 84.15 54600.88 88888.00 2015-11-18 22:40:37.500 322 12492.62 84.15 54600.90 88888.00 2015-11-18 22:40:37.625 322 12492.65 84.20 54600.88 88888.00 2015-11-18 22:40:37.750 322 12492.77 84.20 54600.88 88888.00 2015-11-18 22:40:37.875 322 12492.83 84.22 54600.85 88888.00 2015-11-18 22:40:38.000 322 12492.77 84.25 54600.82 88888.00 2015-11-18 22:40:38.125 322 12492.75 84.28 54600.85 88888.00 2015-11-18 22:40:38.250 322 12492.67 84.28 54600.88 88888.00 2015-11-18 22:40:38.375 322 12492.73 84.30 54600.85 88888.00 2015-11-18 22:40:38.500 322 12492.75 84.30 54600.82 88888.00 2015-11-18 22:40:38.625 322 12492.75 84.35 54600.85 88888.00 2015-11-18 22:40:38.750 322 12492.75 84.33 54600.85 88888.00 2015-11-18 22:40:38.875 322 12492.73 84.35 54600.82 88888.00 2015-11-18 22:40:39.000 322 12492.77 84.35 54600.80 88888.00 2015-11-18 22:40:39.125 322 12492.77 84.38 54600.78 88888.00 2015-11-18 22:40:39.250 322 12492.75 84.42 54600.80 88888.00 2015-11-18 22:40:39.375 322 12492.80 84.45 54600.80 88888.00 2015-11-18 22:40:39.500 322 12492.75 84.42 54600.80 88888.00 2015-11-18 22:40:39.625 322 12492.70 84.42 54600.80 88888.00 2015-11-18 22:40:39.750 322 12492.70 84.38 54600.78 88888.00 2015-11-18 22:40:39.875 322 12492.73 84.42 54600.78 88888.00 2015-11-18 22:40:40.000 322 12492.73 84.47 54600.78 88888.00 2015-11-18 22:40:40.125 322 12492.67 84.53 54600.78 88888.00 2015-11-18 22:40:40.250 322 12492.70 84.53 54600.78 88888.00 2015-11-18 22:40:40.375 322 12492.73 84.50 54600.75 88888.00 2015-11-18 22:40:40.500 322 12492.65 84.50 54600.75 88888.00 2015-11-18 22:40:40.625 322 12492.65 84.50 54600.75 88888.00 2015-11-18 22:40:40.750 322 12492.67 84.47 54600.75 88888.00 2015-11-18 22:40:40.875 322 12492.70 84.55 54600.78 88888.00 2015-11-18 22:40:41.000 322 12492.73 84.58 54600.75 88888.00 2015-11-18 22:40:41.125 322 12492.65 84.60 54600.72 88888.00 2015-11-18 22:40:41.250 322 12492.62 84.62 54600.72 88888.00 2015-11-18 22:40:41.375 322 12492.70 84.60 54600.72 88888.00 2015-11-18 22:40:41.500 322 12492.70 84.62 54600.75 88888.00 2015-11-18 22:40:41.625 322 12492.67 84.65 54600.75 88888.00 2015-11-18 22:40:41.750 322 12492.73 84.62 54600.75 88888.00 2015-11-18 22:40:41.875 322 12492.77 84.65 54600.72 88888.00 2015-11-18 22:40:42.000 322 12492.77 84.70 54600.68 88888.00 2015-11-18 22:40:42.125 322 12492.75 84.65 54600.70 88888.00 2015-11-18 22:40:42.250 322 12492.77 84.72 54600.75 88888.00 2015-11-18 22:40:42.375 322 12492.83 84.75 54600.72 88888.00 2015-11-18 22:40:42.500 322 12492.80 84.78 54600.70 88888.00 2015-11-18 22:40:42.625 322 12492.73 84.80 54600.70 88888.00 2015-11-18 22:40:42.750 322 12492.70 84.80 54600.68 88888.00 2015-11-18 22:40:42.875 322 12492.80 84.80 54600.65 88888.00 2015-11-18 22:40:43.000 322 12492.85 84.80 54600.65 88888.00 2015-11-18 22:40:43.125 322 12492.85 84.80 54600.68 88888.00 2015-11-18 22:40:43.250 322 12492.73 84.80 54600.65 88888.00 2015-11-18 22:40:43.375 322 12492.73 84.83 54600.62 88888.00 2015-11-18 22:40:43.500 322 12492.73 84.83 54600.62 88888.00 2015-11-18 22:40:43.625 322 12492.75 84.88 54600.65 88888.00 2015-11-18 22:40:43.750 322 12492.73 84.95 54600.68 88888.00 2015-11-18 22:40:43.875 322 12492.77 84.95 54600.62 88888.00 2015-11-18 22:40:44.000 322 12492.77 84.92 54600.60 88888.00 2015-11-18 22:40:44.125 322 12492.75 84.95 54600.60 88888.00 2015-11-18 22:40:44.250 322 12492.75 84.95 54600.60 88888.00 2015-11-18 22:40:44.375 322 12492.83 84.97 54600.60 88888.00 2015-11-18 22:40:44.500 322 12492.83 84.97 54600.57 88888.00 2015-11-18 22:40:44.625 322 12492.77 84.97 54600.60 88888.00 2015-11-18 22:40:44.750 322 12492.75 85.03 54600.57 88888.00 2015-11-18 22:40:44.875 322 12492.75 85.08 54600.55 88888.00 2015-11-18 22:40:45.000 322 12492.83 85.08 54600.57 88888.00 2015-11-18 22:40:45.125 322 12492.77 85.10 54600.57 88888.00 2015-11-18 22:40:45.250 322 12492.70 85.10 54600.57 88888.00 2015-11-18 22:40:45.375 322 12492.77 85.15 54600.55 88888.00 2015-11-18 22:40:45.500 322 12492.83 85.15 54600.55 88888.00 2015-11-18 22:40:45.625 322 12492.85 85.12 54600.53 88888.00 2015-11-18 22:40:45.750 322 12492.85 85.10 54600.50 88888.00 2015-11-18 22:40:45.875 322 12492.80 85.12 54600.50 88888.00 2015-11-18 22:40:46.000 322 12492.80 85.20 54600.53 88888.00 2015-11-18 22:40:46.125 322 12492.83 85.20 54600.53 88888.00 2015-11-18 22:40:46.250 322 12492.83 85.17 54600.53 88888.00 2015-11-18 22:40:46.375 322 12492.90 85.17 54600.50 88888.00 2015-11-18 22:40:46.500 322 12492.95 85.17 54600.50 88888.00 2015-11-18 22:40:46.625 322 12492.92 85.20 54600.50 88888.00 2015-11-18 22:40:46.750 322 12492.88 85.20 54600.47 88888.00 2015-11-18 22:40:46.875 322 12492.88 85.20 54600.47 88888.00 2015-11-18 22:40:47.000 322 12492.90 85.25 54600.45 88888.00 2015-11-18 22:40:47.125 322 12492.95 85.33 54600.47 88888.00 2015-11-18 22:40:47.250 322 12492.98 85.22 54600.45 88888.00 2015-11-18 22:40:47.375 322 12493.05 85.20 54600.45 88888.00 2015-11-18 22:40:47.500 322 12493.12 85.20 54600.45 88888.00 2015-11-18 22:40:47.625 322 12493.08 85.22 54600.43 88888.00 2015-11-18 22:40:47.750 322 12493.05 85.25 54600.40 88888.00 2015-11-18 22:40:47.875 322 12493.02 85.25 54600.40 88888.00 2015-11-18 22:40:48.000 322 12493.02 85.25 54600.38 88888.00 2015-11-18 22:40:48.125 322 12493.00 85.25 54600.38 88888.00 2015-11-18 22:40:48.250 322 12493.10 85.22 54600.40 88888.00 2015-11-18 22:40:48.375 322 12493.20 85.25 54600.40 88888.00 2015-11-18 22:40:48.500 322 12493.27 85.22 54600.38 88888.00 2015-11-18 22:40:48.625 322 12493.25 85.20 54600.38 88888.00 2015-11-18 22:40:48.750 322 12493.23 85.20 54600.35 88888.00 2015-11-18 22:40:48.875 322 12493.20 85.20 54600.35 88888.00 2015-11-18 22:40:49.000 322 12493.25 85.17 54600.32 88888.00 2015-11-18 22:40:49.125 322 12493.25 85.22 54600.30 88888.00 2015-11-18 22:40:49.250 322 12493.25 85.22 54600.30 88888.00 2015-11-18 22:40:49.375 322 12493.30 85.28 54600.28 88888.00 2015-11-18 22:40:49.500 322 12493.27 85.28 54600.28 88888.00 2015-11-18 22:40:49.625 322 12493.30 85.28 54600.30 88888.00 2015-11-18 22:40:49.750 322 12493.35 85.25 54600.30 88888.00 2015-11-18 22:40:49.875 322 12493.33 85.30 54600.28 88888.00 2015-11-18 22:40:50.000 322 12493.27 85.33 54600.22 88888.00 2015-11-18 22:40:50.125 322 12493.35 85.35 54600.22 88888.00 2015-11-18 22:40:50.250 322 12493.35 85.35 54600.20 88888.00 2015-11-18 22:40:50.375 322 12493.38 85.35 54600.20 88888.00 2015-11-18 22:40:50.500 322 12493.40 85.35 54600.20 88888.00 2015-11-18 22:40:50.625 322 12493.40 85.35 54600.20 88888.00 2015-11-18 22:40:50.750 322 12493.50 85.40 54600.18 88888.00 2015-11-18 22:40:50.875 322 12493.55 85.42 54600.15 88888.00 2015-11-18 22:40:51.000 322 12493.50 85.42 54600.12 88888.00 2015-11-18 22:40:51.125 322 12493.48 85.45 54600.12 88888.00 2015-11-18 22:40:51.250 322 12493.45 85.42 54600.18 88888.00 2015-11-18 22:40:51.375 322 12493.52 85.45 54600.15 88888.00 2015-11-18 22:40:51.500 322 12493.60 85.50 54600.12 88888.00 2015-11-18 22:40:51.625 322 12493.55 85.55 54600.12 88888.00 2015-11-18 22:40:51.750 322 12493.52 85.55 54600.10 88888.00 2015-11-18 22:40:51.875 322 12493.52 85.53 54600.07 88888.00 2015-11-18 22:40:52.000 322 12493.58 85.50 54600.07 88888.00 2015-11-18 22:40:52.125 322 12493.58 85.47 54600.10 88888.00 2015-11-18 22:40:52.250 322 12493.58 85.53 54600.10 88888.00 2015-11-18 22:40:52.375 322 12493.65 85.53 54600.07 88888.00 2015-11-18 22:40:52.500 322 12493.65 85.58 54600.10 88888.00 2015-11-18 22:40:52.625 322 12493.65 85.60 54600.12 88888.00 2015-11-18 22:40:52.750 322 12493.65 85.58 54600.07 88888.00 2015-11-18 22:40:52.875 322 12493.62 85.60 54600.07 88888.00 2015-11-18 22:40:53.000 322 12493.65 85.60 54600.05 88888.00 2015-11-18 22:40:53.125 322 12493.75 85.60 54600.07 88888.00 2015-11-18 22:40:53.250 322 12493.75 85.58 54600.07 88888.00 2015-11-18 22:40:53.375 322 12493.80 85.60 54600.05 88888.00 2015-11-18 22:40:53.500 322 12493.77 85.62 54600.05 88888.00 2015-11-18 22:40:53.625 322 12493.77 85.65 54600.07 88888.00 2015-11-18 22:40:53.750 322 12493.80 85.65 54600.05 88888.00 2015-11-18 22:40:53.875 322 12493.80 85.65 54600.05 88888.00 2015-11-18 22:40:54.000 322 12493.83 85.65 54600.03 88888.00 2015-11-18 22:40:54.125 322 12493.88 85.67 54600.03 88888.00 2015-11-18 22:40:54.250 322 12493.95 85.67 54600.03 88888.00 2015-11-18 22:40:54.375 322 12493.98 85.70 54600.03 88888.00 2015-11-18 22:40:54.500 322 12493.90 85.67 54600.03 88888.00 2015-11-18 22:40:54.625 322 12494.00 85.67 54600.03 88888.00 2015-11-18 22:40:54.750 322 12494.08 85.72 54600.03 88888.00 2015-11-18 22:40:54.875 322 12494.05 85.72 54600.00 88888.00 2015-11-18 22:40:55.000 322 12494.05 85.75 54599.97 88888.00 2015-11-18 22:40:55.125 322 12494.08 85.78 54599.97 88888.00 2015-11-18 22:40:55.250 322 12494.08 85.75 54599.97 88888.00 2015-11-18 22:40:55.375 322 12494.08 85.80 54599.97 88888.00 2015-11-18 22:40:55.500 322 12494.08 85.78 54599.95 88888.00 2015-11-18 22:40:55.625 322 12494.02 85.78 54599.95 88888.00 2015-11-18 22:40:55.750 322 12494.00 85.80 54599.95 88888.00 2015-11-18 22:40:55.875 322 12494.00 85.78 54599.95 88888.00 2015-11-18 22:40:56.000 322 12494.08 85.78 54599.93 88888.00 2015-11-18 22:40:56.125 322 12494.12 85.78 54599.93 88888.00 2015-11-18 22:40:56.250 322 12494.08 85.78 54599.93 88888.00 2015-11-18 22:40:56.375 322 12494.17 85.83 54599.95 88888.00 2015-11-18 22:40:56.500 322 12494.23 85.80 54599.93 88888.00 2015-11-18 22:40:56.625 322 12494.15 85.80 54599.90 88888.00 2015-11-18 22:40:56.750 322 12494.12 85.80 54599.88 88888.00 2015-11-18 22:40:56.875 322 12494.12 85.80 54599.90 88888.00 2015-11-18 22:40:57.000 322 12494.17 85.80 54599.88 88888.00 2015-11-18 22:40:57.125 322 12494.23 85.83 54599.85 88888.00 2015-11-18 22:40:57.250 322 12494.23 85.85 54599.85 88888.00 2015-11-18 22:40:57.375 322 12494.25 85.88 54599.85 88888.00 2015-11-18 22:40:57.500 322 12494.30 85.92 54599.85 88888.00 2015-11-18 22:40:57.625 322 12494.35 85.97 54599.82 88888.00 2015-11-18 22:40:57.750 322 12494.33 85.92 54599.82 88888.00 2015-11-18 22:40:57.875 322 12494.27 86.00 54599.82 88888.00 2015-11-18 22:40:58.000 322 12494.27 86.00 54599.82 88888.00 2015-11-18 22:40:58.125 322 12494.35 86.00 54599.82 88888.00 2015-11-18 22:40:58.250 322 12494.38 85.97 54599.82 88888.00 2015-11-18 22:40:58.375 322 12494.42 86.00 54599.82 88888.00 2015-11-18 22:40:58.500 322 12494.48 86.03 54599.85 88888.00 2015-11-18 22:40:58.625 322 12494.48 86.05 54599.85 88888.00 2015-11-18 22:40:58.750 322 12494.45 86.05 54599.82 88888.00 2015-11-18 22:40:58.875 322 12494.45 86.05 54599.80 88888.00 2015-11-18 22:40:59.000 322 12494.52 86.05 54599.75 88888.00 2015-11-18 22:40:59.125 322 12494.52 86.08 54599.78 88888.00 2015-11-18 22:40:59.250 322 12494.45 86.08 54599.78 88888.00 2015-11-18 22:40:59.375 322 12494.45 86.08 54599.75 88888.00 2015-11-18 22:40:59.500 322 12494.48 86.08 54599.72 88888.00 2015-11-18 22:40:59.625 322 12494.55 86.08 54599.72 88888.00 2015-11-18 22:40:59.750 322 12494.58 86.05 54599.72 88888.00 2015-11-18 22:40:59.875 322 12494.58 86.03 54599.70 88888.00 2015-11-18 22:41:00.000 322 12494.55 86.00 54599.68 88888.00 2015-11-18 22:41:00.125 322 12494.62 86.10 54599.68 88888.00 2015-11-18 22:41:00.250 322 12494.65 86.15 54599.70 88888.00 2015-11-18 22:41:00.375 322 12494.70 86.15 54599.68 88888.00 2015-11-18 22:41:00.500 322 12494.67 86.12 54599.65 88888.00 2015-11-18 22:41:00.625 322 12494.65 86.15 54599.68 88888.00 2015-11-18 22:41:00.750 322 12494.70 86.17 54599.65 88888.00 2015-11-18 22:41:00.875 322 12494.70 86.20 54599.62 88888.00 2015-11-18 22:41:01.000 322 12494.70 86.17 54599.62 88888.00 2015-11-18 22:41:01.125 322 12494.75 86.20 54599.62 88888.00 2015-11-18 22:41:01.250 322 12494.77 86.22 54599.62 88888.00 2015-11-18 22:41:01.375 322 12494.75 86.25 54599.62 88888.00 2015-11-18 22:41:01.500 322 12494.67 86.22 54599.62 88888.00 2015-11-18 22:41:01.625 322 12494.73 86.20 54599.60 88888.00 2015-11-18 22:41:01.750 322 12494.75 86.22 54599.57 88888.00 2015-11-18 22:41:01.875 322 12494.80 86.22 54599.57 88888.00 2015-11-18 22:41:02.000 322 12494.85 86.25 54599.55 88888.00 2015-11-18 22:41:02.125 322 12494.88 86.22 54599.57 88888.00 2015-11-18 22:41:02.250 322 12494.90 86.25 54599.55 88888.00 2015-11-18 22:41:02.375 322 12494.90 86.25 54599.53 88888.00 2015-11-18 22:41:02.500 322 12494.88 86.20 54599.55 88888.00 2015-11-18 22:41:02.625 322 12494.90 86.25 54599.55 88888.00 2015-11-18 22:41:02.750 322 12494.95 86.28 54599.53 88888.00 2015-11-18 22:41:02.875 322 12494.95 86.22 54599.50 88888.00 2015-11-18 22:41:03.000 322 12494.98 86.22 54599.47 88888.00 2015-11-18 22:41:03.125 322 12494.98 86.25 54599.47 88888.00 2015-11-18 22:41:03.250 322 12494.95 86.28 54599.50 88888.00 2015-11-18 22:41:03.375 322 12495.02 86.28 54599.47 88888.00 2015-11-18 22:41:03.500 322 12495.00 86.28 54599.47 88888.00 2015-11-18 22:41:03.625 322 12495.02 86.30 54599.47 88888.00 2015-11-18 22:41:03.750 322 12495.00 86.28 54599.47 88888.00 2015-11-18 22:41:03.875 322 12495.05 86.35 54599.45 88888.00 2015-11-18 22:41:04.000 322 12495.10 86.35 54599.45 88888.00 2015-11-18 22:41:04.125 322 12495.12 86.35 54599.43 88888.00 2015-11-18 22:41:04.250 322 12495.10 86.38 54599.45 88888.00 2015-11-18 22:41:04.375 322 12495.05 86.40 54599.45 88888.00 2015-11-18 22:41:04.500 322 12495.02 86.42 54599.43 88888.00 2015-11-18 22:41:04.625 322 12495.00 86.40 54599.43 88888.00 2015-11-18 22:41:04.750 322 12495.05 86.40 54599.40 88888.00 2015-11-18 22:41:04.875 322 12495.15 86.45 54599.40 88888.00 2015-11-18 22:41:05.000 322 12495.12 86.45 54599.38 88888.00 2015-11-18 22:41:05.125 322 12495.10 86.42 54599.38 88888.00 2015-11-18 22:41:05.250 322 12495.08 86.45 54599.38 88888.00 2015-11-18 22:41:05.375 322 12495.17 86.47 54599.38 88888.00 2015-11-18 22:41:05.500 322 12495.20 86.53 54599.38 88888.00 2015-11-18 22:41:05.625 322 12495.17 86.55 54599.38 88888.00 2015-11-18 22:41:05.750 322 12495.23 86.50 54599.35 88888.00 2015-11-18 22:41:05.875 322 12495.25 86.50 54599.35 88888.00 2015-11-18 22:41:06.000 322 12495.17 86.50 54599.35 88888.00 2015-11-18 22:41:06.125 322 12495.15 86.50 54599.35 88888.00 2015-11-18 22:41:06.250 322 12495.12 86.53 54599.35 88888.00 2015-11-18 22:41:06.375 322 12495.17 86.55 54599.32 88888.00 2015-11-18 22:41:06.500 322 12495.23 86.55 54599.30 88888.00 2015-11-18 22:41:06.625 322 12495.27 86.55 54599.30 88888.00 2015-11-18 22:41:06.750 322 12495.25 86.58 54599.32 88888.00 2015-11-18 22:41:06.875 322 12495.25 86.62 54599.35 88888.00 2015-11-18 22:41:07.000 322 12495.27 86.62 54599.32 88888.00 2015-11-18 22:41:07.125 322 12495.30 86.58 54599.28 88888.00 2015-11-18 22:41:07.250 322 12495.33 86.58 54599.32 88888.00 2015-11-18 22:41:07.375 322 12495.33 86.60 54599.30 88888.00 2015-11-18 22:41:07.500 322 12495.27 86.62 54599.30 88888.00 2015-11-18 22:41:07.625 322 12495.23 86.60 54599.28 88888.00 2015-11-18 22:41:07.750 322 12495.17 86.60 54599.30 88888.00 2015-11-18 22:41:07.875 322 12495.23 86.65 54599.28 88888.00 2015-11-18 22:41:08.000 322 12495.25 86.62 54599.28 88888.00 2015-11-18 22:41:08.125 322 12495.25 86.62 54599.25 88888.00 2015-11-18 22:41:08.250 322 12495.27 86.62 54599.22 88888.00 2015-11-18 22:41:08.375 322 12495.30 86.65 54599.22 88888.00 2015-11-18 22:41:08.500 322 12495.30 86.70 54599.25 88888.00 2015-11-18 22:41:08.625 322 12495.33 86.75 54599.25 88888.00 2015-11-18 22:41:08.750 322 12495.40 86.78 54599.25 88888.00 2015-11-18 22:41:08.875 322 12495.45 86.78 54599.25 88888.00 2015-11-18 22:41:09.000 322 12495.42 86.75 54599.25 88888.00 2015-11-18 22:41:09.125 322 12495.40 86.78 54599.25 88888.00 2015-11-18 22:41:09.250 322 12495.40 86.75 54599.25 88888.00 2015-11-18 22:41:09.375 322 12495.50 86.78 54599.22 88888.00 2015-11-18 22:41:09.500 322 12495.55 86.78 54599.22 88888.00 2015-11-18 22:41:09.625 322 12495.58 86.83 54599.25 88888.00 2015-11-18 22:41:09.750 322 12495.52 86.83 54599.20 88888.00 2015-11-18 22:41:09.875 322 12495.45 86.83 54599.18 88888.00 2015-11-18 22:41:10.000 322 12495.50 86.88 54599.18 88888.00 2015-11-18 22:41:10.125 322 12495.52 86.85 54599.20 88888.00 2015-11-18 22:41:10.250 322 12495.55 86.85 54599.18 88888.00 2015-11-18 22:41:10.375 322 12495.62 86.88 54599.18 88888.00 2015-11-18 22:41:10.500 322 12495.60 86.90 54599.18 88888.00 2015-11-18 22:41:10.625 322 12495.58 86.90 54599.20 88888.00 2015-11-18 22:41:10.750 322 12495.55 86.92 54599.18 88888.00 2015-11-18 22:41:10.875 322 12495.60 86.92 54599.15 88888.00 2015-11-18 22:41:11.000 322 12495.62 86.92 54599.15 88888.00 2015-11-18 22:41:11.125 322 12495.62 86.97 54599.18 88888.00 2015-11-18 22:41:11.250 322 12495.52 86.97 54599.18 88888.00 2015-11-18 22:41:11.375 322 12495.52 86.97 54599.15 88888.00 2015-11-18 22:41:11.500 322 12495.58 87.00 54599.15 88888.00 2015-11-18 22:41:11.625 322 12495.62 87.03 54599.18 88888.00 2015-11-18 22:41:11.750 322 12495.62 87.03 54599.18 88888.00 2015-11-18 22:41:11.875 322 12495.62 87.05 54599.15 88888.00 2015-11-18 22:41:12.000 322 12495.58 87.05 54599.15 88888.00 2015-11-18 22:41:12.125 322 12495.52 87.05 54599.18 88888.00 2015-11-18 22:41:12.250 322 12495.50 87.05 54599.18 88888.00 2015-11-18 22:41:12.375 322 12495.50 87.05 54599.12 88888.00 2015-11-18 22:41:12.500 322 12495.52 87.10 54599.18 88888.00 2015-11-18 22:41:12.625 322 12495.48 87.05 54599.15 88888.00 2015-11-18 22:41:12.750 322 12495.50 87.03 54599.12 88888.00 2015-11-18 22:41:12.875 322 12495.52 87.05 54599.10 88888.00 2015-11-18 22:41:13.000 322 12495.55 87.08 54599.10 88888.00 2015-11-18 22:41:13.125 322 12495.58 87.10 54599.12 88888.00 2015-11-18 22:41:13.250 322 12495.50 87.10 54599.10 88888.00 2015-11-18 22:41:13.375 322 12495.42 87.10 54599.10 88888.00 2015-11-18 22:41:13.500 322 12495.42 87.12 54599.10 88888.00 2015-11-18 22:41:13.625 322 12495.50 87.12 54599.12 88888.00 2015-11-18 22:41:13.750 322 12495.55 87.12 54599.07 88888.00 2015-11-18 22:41:13.875 322 12495.58 87.12 54599.07 88888.00 2015-11-18 22:41:14.000 322 12495.60 87.15 54599.10 88888.00 2015-11-18 22:41:14.125 322 12495.55 87.17 54599.10 88888.00 2015-11-18 22:41:14.250 322 12495.52 87.15 54599.12 88888.00 2015-11-18 22:41:14.375 322 12495.50 87.17 54599.07 88888.00 2015-11-18 22:41:14.500 322 12495.45 87.20 54599.10 88888.00 2015-11-18 22:41:14.625 322 12495.45 87.25 54599.07 88888.00 2015-11-18 22:41:14.750 322 12495.55 87.25 54599.12 88888.00 2015-11-18 22:41:14.875 322 12495.52 87.28 54599.07 88888.00 2015-11-18 22:41:15.000 322 12495.55 87.25 54599.07 88888.00 2015-11-18 22:41:15.125 322 12495.62 87.25 54599.10 88888.00 2015-11-18 22:41:15.250 322 12495.62 87.25 54599.05 88888.00 2015-11-18 22:41:15.375 322 12495.62 87.28 54599.03 88888.00 2015-11-18 22:41:15.500 322 12495.62 87.30 54599.05 88888.00 2015-11-18 22:41:15.625 322 12495.62 87.33 54599.10 88888.00 2015-11-18 22:41:15.750 322 12495.67 87.33 54599.07 88888.00 2015-11-18 22:41:15.875 322 12495.67 87.30 54599.07 88888.00 2015-11-18 22:41:16.000 322 12495.60 87.30 54599.05 88888.00 2015-11-18 22:41:16.125 322 12495.52 87.35 54599.07 88888.00 2015-11-18 22:41:16.250 322 12495.55 87.33 54599.07 88888.00 2015-11-18 22:41:16.375 322 12495.60 87.33 54599.07 88888.00 2015-11-18 22:41:16.500 322 12495.62 87.35 54599.05 88888.00 2015-11-18 22:41:16.625 322 12495.52 87.35 54599.05 88888.00 2015-11-18 22:41:16.750 322 12495.45 87.35 54599.05 88888.00 2015-11-18 22:41:16.875 322 12495.45 87.33 54599.07 88888.00 2015-11-18 22:41:17.000 322 12495.48 87.35 54599.05 88888.00 2015-11-18 22:41:17.125 322 12495.50 87.38 54599.03 88888.00 2015-11-18 22:41:17.250 322 12495.48 87.38 54599.05 88888.00 2015-11-18 22:41:17.375 322 12495.55 87.40 54599.05 88888.00 2015-11-18 22:41:17.500 322 12495.62 87.42 54599.03 88888.00 2015-11-18 22:41:17.625 322 12495.65 87.47 54599.03 88888.00 2015-11-18 22:41:17.750 322 12495.55 87.45 54599.00 88888.00 2015-11-18 22:41:17.875 322 12495.55 87.42 54599.00 88888.00 2015-11-18 22:41:18.000 322 12495.60 87.42 54599.00 88888.00 2015-11-18 22:41:18.125 322 12495.70 87.47 54599.00 88888.00 2015-11-18 22:41:18.250 322 12495.70 87.53 54599.03 88888.00 2015-11-18 22:41:18.375 322 12495.67 87.55 54599.00 88888.00 2015-11-18 22:41:18.500 322 12495.65 87.55 54599.00 88888.00 2015-11-18 22:41:18.625 322 12495.60 87.53 54599.03 88888.00 2015-11-18 22:41:18.750 322 12495.60 87.55 54599.03 88888.00 2015-11-18 22:41:18.875 322 12495.67 87.55 54599.03 88888.00 2015-11-18 22:41:19.000 322 12495.70 87.55 54599.03 88888.00 2015-11-18 22:41:19.125 322 12495.70 87.55 54599.03 88888.00 2015-11-18 22:41:19.250 322 12495.65 87.55 54599.00 88888.00 2015-11-18 22:41:19.375 322 12495.67 87.60 54599.00 88888.00 2015-11-18 22:41:19.500 322 12495.73 87.58 54599.00 88888.00 2015-11-18 22:41:19.625 322 12495.73 87.62 54598.97 88888.00 2015-11-18 22:41:19.750 322 12495.77 87.62 54598.97 88888.00 2015-11-18 22:41:19.875 322 12495.70 87.67 54598.97 88888.00 2015-11-18 22:41:20.000 322 12495.75 87.65 54598.97 88888.00 2015-11-18 22:41:20.125 322 12495.75 87.62 54598.97 88888.00 2015-11-18 22:41:20.250 322 12495.62 87.65 54598.97 88888.00 2015-11-18 22:41:20.375 322 12495.58 87.65 54598.95 88888.00 2015-11-18 22:41:20.500 322 12495.65 87.65 54598.95 88888.00 2015-11-18 22:41:20.625 322 12495.70 87.65 54598.97 88888.00 2015-11-18 22:41:20.750 322 12495.65 87.65 54598.97 88888.00 2015-11-18 22:41:20.875 322 12495.62 87.70 54598.97 88888.00 2015-11-18 22:41:21.000 322 12495.73 87.72 54599.00 88888.00 2015-11-18 22:41:21.125 322 12495.73 87.67 54599.00 88888.00 2015-11-18 22:41:21.250 322 12495.62 87.70 54598.97 88888.00 2015-11-18 22:41:21.375 322 12495.67 87.72 54598.97 88888.00 2015-11-18 22:41:21.500 322 12495.73 87.72 54598.97 88888.00 2015-11-18 22:41:21.625 322 12495.75 87.75 54599.00 88888.00 2015-11-18 22:41:21.750 322 12495.70 87.72 54599.00 88888.00 2015-11-18 22:41:21.875 322 12495.65 87.75 54598.97 88888.00 2015-11-18 22:41:22.000 322 12495.62 87.83 54598.97 88888.00 2015-11-18 22:41:22.125 322 12495.60 87.80 54598.97 88888.00 2015-11-18 22:41:22.250 322 12495.55 87.70 54598.97 88888.00 2015-11-18 22:41:22.375 322 12495.60 87.75 54598.97 88888.00 2015-11-18 22:41:22.500 322 12495.62 87.78 54599.00 88888.00 2015-11-18 22:41:22.625 322 12495.67 87.80 54598.97 88888.00 2015-11-18 22:41:22.750 322 12495.70 87.78 54599.00 88888.00 2015-11-18 22:41:22.875 322 12495.67 87.80 54599.00 88888.00 2015-11-18 22:41:23.000 322 12495.62 87.75 54598.95 88888.00 2015-11-18 22:41:23.125 322 12495.58 87.75 54598.97 88888.00 2015-11-18 22:41:23.250 322 12495.50 87.72 54599.00 88888.00 2015-11-18 22:41:23.375 322 12495.48 87.75 54598.97 88888.00 2015-11-18 22:41:23.500 322 12495.48 87.75 54598.97 88888.00 2015-11-18 22:41:23.625 322 12495.58 87.78 54599.00 88888.00 2015-11-18 22:41:23.750 322 12495.62 87.78 54599.03 88888.00 2015-11-18 22:41:23.875 322 12495.62 87.78 54599.00 88888.00 2015-11-18 22:41:24.000 322 12495.62 87.75 54598.97 88888.00 2015-11-18 22:41:24.125 322 12495.50 87.70 54598.97 88888.00 2015-11-18 22:41:24.250 322 12495.40 87.72 54599.00 88888.00 2015-11-18 22:41:24.375 322 12495.42 87.75 54599.00 88888.00 2015-11-18 22:41:24.500 322 12495.45 87.78 54599.00 88888.00 2015-11-18 22:41:24.625 322 12495.48 87.80 54599.03 88888.00 2015-11-18 22:41:24.750 322 12495.48 87.83 54599.03 88888.00 2015-11-18 22:41:24.875 322 12495.52 87.88 54599.03 88888.00 2015-11-18 22:41:25.000 322 12495.58 87.88 54599.03 88888.00 2015-11-18 22:41:25.125 322 12495.58 87.88 54599.03 88888.00 2015-11-18 22:41:25.250 322 12495.48 87.80 54599.00 88888.00 2015-11-18 22:41:25.375 322 12495.48 87.80 54599.00 88888.00 2015-11-18 22:41:25.500 322 12495.50 87.83 54599.00 88888.00 2015-11-18 22:41:25.625 322 12495.48 87.83 54599.00 88888.00 2015-11-18 22:41:25.750 322 12495.48 87.88 54598.97 88888.00 2015-11-18 22:41:25.875 322 12495.50 87.88 54599.00 88888.00 2015-11-18 22:41:26.000 322 12495.48 87.88 54598.97 88888.00 2015-11-18 22:41:26.125 322 12495.40 87.88 54598.97 88888.00 2015-11-18 22:41:26.250 322 12495.35 87.92 54598.97 88888.00 2015-11-18 22:41:26.375 322 12495.35 87.92 54599.00 88888.00 2015-11-18 22:41:26.500 322 12495.40 87.92 54598.95 88888.00 2015-11-18 22:41:26.625 322 12495.42 87.92 54598.97 88888.00 2015-11-18 22:41:26.750 322 12495.40 87.88 54599.00 88888.00 2015-11-18 22:41:26.875 322 12495.40 87.88 54599.00 88888.00 2015-11-18 22:41:27.000 322 12495.42 87.92 54598.97 88888.00 2015-11-18 22:41:27.125 322 12495.38 87.95 54598.97 88888.00 2015-11-18 22:41:27.250 322 12495.27 87.90 54599.00 88888.00 2015-11-18 22:41:27.375 322 12495.30 87.88 54598.97 88888.00 2015-11-18 22:41:27.500 322 12495.35 87.88 54599.00 88888.00 2015-11-18 22:41:27.625 322 12495.35 87.90 54599.00 88888.00 2015-11-18 22:41:27.750 322 12495.35 87.90 54599.00 88888.00 2015-11-18 22:41:27.875 322 12495.35 87.88 54599.00 88888.00 2015-11-18 22:41:28.000 322 12495.30 87.88 54598.97 88888.00 2015-11-18 22:41:28.125 322 12495.27 87.85 54598.95 88888.00 2015-11-18 22:41:28.250 322 12495.27 87.80 54598.97 88888.00 2015-11-18 22:41:28.375 322 12495.33 87.85 54599.00 88888.00 2015-11-18 22:41:28.500 322 12495.38 87.88 54598.97 88888.00 2015-11-18 22:41:28.625 322 12495.33 87.85 54599.03 88888.00 2015-11-18 22:41:28.750 322 12495.27 87.83 54599.03 88888.00 2015-11-18 22:41:28.875 322 12495.27 87.83 54599.03 88888.00 2015-11-18 22:41:29.000 322 12495.30 87.83 54599.03 88888.00 2015-11-18 22:41:29.125 322 12495.27 87.85 54599.05 88888.00 2015-11-18 22:41:29.250 322 12495.27 87.85 54599.03 88888.00 2015-11-18 22:41:29.375 322 12495.35 87.83 54599.05 88888.00 2015-11-18 22:41:29.500 322 12495.33 87.88 54599.05 88888.00 2015-11-18 22:41:29.625 322 12495.30 87.88 54599.05 88888.00 2015-11-18 22:41:29.750 322 12495.30 87.85 54599.05 88888.00 2015-11-18 22:41:29.875 322 12495.30 87.85 54599.05 88888.00 2015-11-18 22:41:30.000 322 12495.20 87.85 54599.05 88888.00 2015-11-18 22:41:30.125 322 12495.20 87.85 54599.05 88888.00 2015-11-18 22:41:30.250 322 12495.15 87.80 54599.05 88888.00 2015-11-18 22:41:30.375 322 12495.15 87.78 54599.03 88888.00 2015-11-18 22:41:30.500 322 12495.10 87.78 54599.03 88888.00 2015-11-18 22:41:30.625 322 12495.10 87.80 54599.05 88888.00 2015-11-18 22:41:30.750 322 12495.05 87.85 54599.10 88888.00 2015-11-18 22:41:30.875 322 12495.00 87.88 54599.10 88888.00 2015-11-18 22:41:31.000 322 12495.05 87.85 54599.10 88888.00 2015-11-18 22:41:31.125 322 12495.05 87.83 54599.07 88888.00 2015-11-18 22:41:31.250 322 12494.98 87.83 54599.07 88888.00 2015-11-18 22:41:31.375 322 12495.00 87.85 54599.07 88888.00 2015-11-18 22:41:31.500 322 12494.98 87.75 54599.05 88888.00 2015-11-18 22:41:31.625 322 12494.95 87.70 54599.05 88888.00 2015-11-18 22:41:31.750 322 12494.88 87.72 54599.07 88888.00 2015-11-18 22:41:31.875 322 12494.83 87.72 54599.10 88888.00 2015-11-18 22:41:32.000 322 12494.83 87.70 54599.05 88888.00 2015-11-18 22:41:32.125 322 12494.85 87.67 54599.05 88888.00 2015-11-18 22:41:32.250 322 12494.85 87.72 54599.07 88888.00 2015-11-18 22:41:32.375 322 12494.92 87.72 54599.07 88888.00 2015-11-18 22:41:32.500 322 12494.95 87.75 54599.10 88888.00 2015-11-18 22:41:32.625 322 12494.88 87.75 54599.10 88888.00 2015-11-18 22:41:32.750 322 12494.85 87.75 54599.12 88888.00 2015-11-18 22:41:32.875 322 12494.83 87.72 54599.10 88888.00 2015-11-18 22:41:33.000 322 12494.88 87.72 54599.05 88888.00 2015-11-18 22:41:33.125 322 12494.88 87.75 54599.07 88888.00 2015-11-18 22:41:33.250 322 12494.83 87.72 54599.07 88888.00 2015-11-18 22:41:33.375 322 12494.83 87.72 54599.07 88888.00 2015-11-18 22:41:33.500 322 12494.83 87.72 54599.07 88888.00 2015-11-18 22:41:33.625 322 12494.85 87.72 54599.10 88888.00 2015-11-18 22:41:33.750 322 12494.83 87.72 54599.07 88888.00 2015-11-18 22:41:33.875 322 12494.77 87.70 54599.12 88888.00 2015-11-18 22:41:34.000 322 12494.85 87.67 54599.10 88888.00 2015-11-18 22:41:34.125 322 12494.88 87.65 54599.10 88888.00 2015-11-18 22:41:34.250 322 12494.80 87.62 54599.10 88888.00 2015-11-18 22:41:34.375 322 12494.83 87.62 54599.07 88888.00 2015-11-18 22:41:34.500 322 12494.83 87.65 54599.07 88888.00 2015-11-18 22:41:34.625 322 12494.75 87.60 54599.10 88888.00 2015-11-18 22:41:34.750 322 12494.73 87.58 54599.10 88888.00 2015-11-18 22:41:34.875 322 12494.75 87.62 54599.07 88888.00 2015-11-18 22:41:35.000 322 12494.73 87.65 54599.10 88888.00 2015-11-18 22:41:35.125 322 12494.73 87.62 54599.15 88888.00 2015-11-18 22:41:35.250 322 12494.67 87.53 54599.12 88888.00 2015-11-18 22:41:35.375 322 12494.73 87.53 54599.12 88888.00 2015-11-18 22:41:35.500 322 12494.73 87.53 54599.12 88888.00 2015-11-18 22:41:35.625 322 12494.73 87.50 54599.15 88888.00 2015-11-18 22:41:35.750 322 12494.75 87.50 54599.15 88888.00 2015-11-18 22:41:35.875 322 12494.77 87.50 54599.15 88888.00 2015-11-18 22:41:36.000 322 12494.75 87.50 54599.12 88888.00 2015-11-18 22:41:36.125 322 12494.70 87.50 54599.12 88888.00 2015-11-18 22:41:36.250 322 12494.62 87.47 54599.15 88888.00 2015-11-18 22:41:36.375 322 12494.65 87.50 54599.15 88888.00 2015-11-18 22:41:36.500 322 12494.62 87.53 54599.12 88888.00 2015-11-18 22:41:36.625 322 12494.58 87.55 54599.12 88888.00 2015-11-18 22:41:36.750 322 12494.52 87.53 54599.12 88888.00 2015-11-18 22:41:36.875 322 12494.58 87.53 54599.15 88888.00 2015-11-18 22:41:37.000 322 12494.55 87.53 54599.15 88888.00 2015-11-18 22:41:37.125 322 12494.52 87.53 54599.15 88888.00 2015-11-18 22:41:37.250 322 12494.48 87.47 54599.15 88888.00 2015-11-18 22:41:37.375 322 12494.48 87.50 54599.15 88888.00 2015-11-18 22:41:37.500 322 12494.48 87.50 54599.15 88888.00 2015-11-18 22:41:37.625 322 12494.50 87.53 54599.15 88888.00 2015-11-18 22:41:37.750 322 12494.55 87.55 54599.15 88888.00 2015-11-18 22:41:37.875 322 12494.60 87.58 54599.18 88888.00 2015-11-18 22:41:38.000 322 12494.60 87.55 54599.15 88888.00 2015-11-18 22:41:38.125 322 12494.55 87.53 54599.18 88888.00 2015-11-18 22:41:38.250 322 12494.52 87.50 54599.18 88888.00 2015-11-18 22:41:38.375 322 12494.55 87.50 54599.18 88888.00 2015-11-18 22:41:38.500 322 12494.52 87.47 54599.18 88888.00 2015-11-18 22:41:38.625 322 12494.58 87.47 54599.18 88888.00 2015-11-18 22:41:38.750 322 12494.58 87.53 54599.20 88888.00 2015-11-18 22:41:38.875 322 12494.52 87.53 54599.18 88888.00 2015-11-18 22:41:39.000 322 12494.48 87.50 54599.15 88888.00 2015-11-18 22:41:39.125 322 12494.52 87.50 54599.20 88888.00 2015-11-18 22:41:39.250 322 12494.50 87.45 54599.22 88888.00 2015-11-18 22:41:39.375 322 12494.55 87.45 54599.18 88888.00 2015-11-18 22:41:39.500 322 12494.55 87.42 54599.18 88888.00 2015-11-18 22:41:39.625 322 12494.50 87.40 54599.20 88888.00 2015-11-18 22:41:39.750 322 12494.42 87.38 54599.20 88888.00 2015-11-18 22:41:39.875 322 12494.38 87.35 54599.20 88888.00 2015-11-18 22:41:40.000 322 12494.42 87.40 54599.20 88888.00 2015-11-18 22:41:40.125 322 12494.42 87.42 54599.22 88888.00 2015-11-18 22:41:40.250 322 12494.42 87.40 54599.22 88888.00 2015-11-18 22:41:40.375 322 12494.48 87.38 54599.20 88888.00 2015-11-18 22:41:40.500 322 12494.48 87.40 54599.20 88888.00 2015-11-18 22:41:40.625 322 12494.40 87.40 54599.22 88888.00 2015-11-18 22:41:40.750 322 12494.38 87.38 54599.22 88888.00 2015-11-18 22:41:40.875 322 12494.40 87.35 54599.20 88888.00 2015-11-18 22:41:41.000 322 12494.40 87.33 54599.22 88888.00 2015-11-18 22:41:41.125 322 12494.33 87.33 54599.22 88888.00 2015-11-18 22:41:41.250 322 12494.23 87.33 54599.22 88888.00 2015-11-18 22:41:41.375 322 12494.25 87.33 54599.25 88888.00 2015-11-18 22:41:41.500 322 12494.27 87.33 54599.25 88888.00 2015-11-18 22:41:41.625 322 12494.35 87.35 54599.25 88888.00 2015-11-18 22:41:41.750 322 12494.33 87.38 54599.28 88888.00 2015-11-18 22:41:41.875 322 12494.20 87.35 54599.25 88888.00 2015-11-18 22:41:42.000 322 12494.15 87.35 54599.25 88888.00 2015-11-18 22:41:42.125 322 12494.17 87.35 54599.25 88888.00 2015-11-18 22:41:42.250 322 12494.17 87.35 54599.28 88888.00 2015-11-18 22:41:42.375 322 12494.17 87.30 54599.30 88888.00 2015-11-18 22:41:42.500 322 12494.12 87.25 54599.30 88888.00 2015-11-18 22:41:42.625 322 12494.12 87.22 54599.28 88888.00 2015-11-18 22:41:42.750 322 12494.05 87.28 54599.28 88888.00 2015-11-18 22:41:42.875 322 12494.02 87.30 54599.30 88888.00 2015-11-18 22:41:43.000 322 12494.08 87.25 54599.28 88888.00 2015-11-18 22:41:43.125 322 12494.10 87.22 54599.28 88888.00 2015-11-18 22:41:43.250 322 12494.08 87.20 54599.30 88888.00 2015-11-18 22:41:43.375 322 12494.08 87.22 54599.28 88888.00 2015-11-18 22:41:43.500 322 12494.12 87.22 54599.30 88888.00 2015-11-18 22:41:43.625 322 12494.05 87.17 54599.30 88888.00 2015-11-18 22:41:43.750 322 12494.00 87.17 54599.28 88888.00 2015-11-18 22:41:43.875 322 12494.00 87.20 54599.28 88888.00 2015-11-18 22:41:44.000 322 12494.08 87.20 54599.28 88888.00 2015-11-18 22:41:44.125 322 12494.08 87.22 54599.30 88888.00 2015-11-18 22:41:44.250 322 12494.08 87.20 54599.32 88888.00 2015-11-18 22:41:44.375 322 12494.05 87.20 54599.32 88888.00 2015-11-18 22:41:44.500 322 12494.02 87.22 54599.32 88888.00 2015-11-18 22:41:44.625 322 12494.00 87.17 54599.32 88888.00 2015-11-18 22:41:44.750 322 12494.00 87.15 54599.32 88888.00 2015-11-18 22:41:44.875 322 12494.02 87.17 54599.35 88888.00 2015-11-18 22:41:45.000 322 12494.02 87.15 54599.32 88888.00 2015-11-18 22:41:45.125 322 12493.95 87.10 54599.35 88888.00 2015-11-18 22:41:45.250 322 12493.88 87.05 54599.38 88888.00 2015-11-18 22:41:45.375 322 12493.90 87.05 54599.38 88888.00 2015-11-18 22:41:45.500 322 12493.88 87.08 54599.35 88888.00 2015-11-18 22:41:45.625 322 12493.85 87.08 54599.35 88888.00 2015-11-18 22:41:45.750 322 12493.90 87.03 54599.38 88888.00 2015-11-18 22:41:45.875 322 12493.90 87.03 54599.38 88888.00 2015-11-18 22:41:46.000 322 12493.80 87.03 54599.35 88888.00 2015-11-18 22:41:46.125 322 12493.73 87.08 54599.38 88888.00 2015-11-18 22:41:46.250 322 12493.75 87.00 54599.38 88888.00 2015-11-18 22:41:46.375 322 12493.83 86.97 54599.35 88888.00 2015-11-18 22:41:46.500 322 12493.80 87.00 54599.35 88888.00 2015-11-18 22:41:46.625 322 12493.75 87.00 54599.38 88888.00 2015-11-18 22:41:46.750 322 12493.85 87.00 54599.38 88888.00 2015-11-18 22:41:46.875 322 12493.92 86.97 54599.35 88888.00 2015-11-18 22:41:47.000 322 12493.90 86.92 54599.32 88888.00 2015-11-18 22:41:47.125 322 12493.90 86.90 54599.38 88888.00 2015-11-18 22:41:47.250 322 12493.90 86.95 54599.40 88888.00 2015-11-18 22:41:47.375 322 12493.92 87.00 54599.40 88888.00 2015-11-18 22:41:47.500 322 12493.92 86.92 54599.38 88888.00 2015-11-18 22:41:47.625 322 12493.88 86.95 54599.35 88888.00 2015-11-18 22:41:47.750 322 12493.88 86.97 54599.38 88888.00 2015-11-18 22:41:47.875 322 12493.90 86.97 54599.38 88888.00 2015-11-18 22:41:48.000 322 12493.88 86.95 54599.35 88888.00 2015-11-18 22:41:48.125 322 12493.85 86.95 54599.38 88888.00 2015-11-18 22:41:48.250 322 12493.85 86.97 54599.40 88888.00 2015-11-18 22:41:48.375 322 12493.90 86.97 54599.40 88888.00 2015-11-18 22:41:48.500 322 12493.92 86.95 54599.38 88888.00 2015-11-18 22:41:48.625 322 12493.92 86.95 54599.38 88888.00 2015-11-18 22:41:48.750 322 12493.90 86.90 54599.38 88888.00 2015-11-18 22:41:48.875 322 12493.90 86.92 54599.38 88888.00 2015-11-18 22:41:49.000 322 12493.88 86.92 54599.35 88888.00 2015-11-18 22:41:49.125 322 12493.92 86.92 54599.35 88888.00 2015-11-18 22:41:49.250 322 12493.85 86.90 54599.35 88888.00 2015-11-18 22:41:49.375 322 12493.88 86.92 54599.35 88888.00 2015-11-18 22:41:49.500 322 12493.95 86.92 54599.38 88888.00 2015-11-18 22:41:49.625 322 12493.98 86.92 54599.38 88888.00 2015-11-18 22:41:49.750 322 12493.95 86.92 54599.38 88888.00 2015-11-18 22:41:49.875 322 12493.98 86.92 54599.38 88888.00 2015-11-18 22:41:50.000 322 12493.90 86.92 54599.35 88888.00 2015-11-18 22:41:50.125 322 12493.88 86.95 54599.38 88888.00 2015-11-18 22:41:50.250 322 12493.92 86.92 54599.40 88888.00 2015-11-18 22:41:50.375 322 12494.00 86.92 54599.40 88888.00 2015-11-18 22:41:50.500 322 12493.98 86.88 54599.40 88888.00 2015-11-18 22:41:50.625 322 12493.98 86.85 54599.38 88888.00 2015-11-18 22:41:50.750 322 12494.00 86.85 54599.40 88888.00 2015-11-18 22:41:50.875 322 12493.98 86.90 54599.40 88888.00 2015-11-18 22:41:51.000 322 12493.98 86.88 54599.38 88888.00 2015-11-18 22:41:51.125 322 12493.92 86.88 54599.38 88888.00 2015-11-18 22:41:51.250 322 12493.92 86.83 54599.38 88888.00 2015-11-18 22:41:51.375 322 12494.00 86.78 54599.35 88888.00 2015-11-18 22:41:51.500 322 12494.00 86.78 54599.35 88888.00 2015-11-18 22:41:51.625 322 12493.98 86.80 54599.40 88888.00 2015-11-18 22:41:51.750 322 12493.95 86.75 54599.38 88888.00 2015-11-18 22:41:51.875 322 12493.95 86.67 54599.38 88888.00 2015-11-18 22:41:52.000 322 12493.95 86.65 54599.38 88888.00 2015-11-18 22:41:52.125 322 12494.00 86.67 54599.40 88888.00 2015-11-18 22:41:52.250 322 12494.02 86.70 54599.43 88888.00 2015-11-18 22:41:52.375 322 12494.00 86.70 54599.40 88888.00 2015-11-18 22:41:52.500 322 12493.95 86.67 54599.43 88888.00 2015-11-18 22:41:52.625 322 12493.98 86.67 54599.40 88888.00 2015-11-18 22:41:52.750 322 12493.95 86.65 54599.38 88888.00 2015-11-18 22:41:52.875 322 12493.98 86.67 54599.40 88888.00 2015-11-18 22:41:53.000 322 12494.02 86.70 54599.40 88888.00 2015-11-18 22:41:53.125 322 12494.05 86.72 54599.43 88888.00 2015-11-18 22:41:53.250 322 12494.00 86.70 54599.45 88888.00 2015-11-18 22:41:53.375 322 12494.00 86.67 54599.40 88888.00 2015-11-18 22:41:53.500 322 12494.02 86.70 54599.40 88888.00 2015-11-18 22:41:53.625 322 12494.08 86.70 54599.40 88888.00 2015-11-18 22:41:53.750 322 12494.08 86.72 54599.40 88888.00 2015-11-18 22:41:53.875 322 12494.05 86.67 54599.40 88888.00 2015-11-18 22:41:54.000 322 12494.05 86.65 54599.40 88888.00 2015-11-18 22:41:54.125 322 12494.02 86.70 54599.40 88888.00 2015-11-18 22:41:54.250 322 12494.10 86.72 54599.43 88888.00 2015-11-18 22:41:54.375 322 12494.17 86.72 54599.43 88888.00 2015-11-18 22:41:54.500 322 12494.12 86.67 54599.40 88888.00 2015-11-18 22:41:54.625 322 12494.08 86.72 54599.43 88888.00 2015-11-18 22:41:54.750 322 12494.12 86.78 54599.43 88888.00 2015-11-18 22:41:54.875 322 12494.05 86.75 54599.40 88888.00 2015-11-18 22:41:55.000 322 12494.00 86.67 54599.43 88888.00 2015-11-18 22:41:55.125 322 12494.05 86.62 54599.43 88888.00 2015-11-18 22:41:55.250 322 12494.12 86.60 54599.40 88888.00 2015-11-18 22:41:55.375 322 12494.20 86.62 54599.45 88888.00 2015-11-18 22:41:55.500 322 12494.10 86.65 54599.45 88888.00 2015-11-18 22:41:55.625 322 12494.05 86.65 54599.45 88888.00 2015-11-18 22:41:55.750 322 12494.00 86.60 54599.43 88888.00 2015-11-18 22:41:55.875 322 12493.98 86.58 54599.40 88888.00 2015-11-18 22:41:56.000 322 12494.08 86.55 54599.40 88888.00 2015-11-18 22:41:56.125 322 12494.15 86.55 54599.45 88888.00 2015-11-18 22:41:56.250 322 12494.08 86.55 54599.50 88888.00 2015-11-18 22:41:56.375 322 12494.08 86.53 54599.47 88888.00 2015-11-18 22:41:56.500 322 12494.10 86.50 54599.47 88888.00 2015-11-18 22:41:56.625 322 12494.08 86.50 54599.45 88888.00 2015-11-18 22:41:56.750 322 12494.02 86.47 54599.45 88888.00 2015-11-18 22:41:56.875 322 12493.98 86.40 54599.43 88888.00 2015-11-18 22:41:57.000 322 12493.95 86.38 54599.43 88888.00 2015-11-18 22:41:57.125 322 12493.92 86.35 54599.45 88888.00 2015-11-18 22:41:57.250 322 12493.95 86.35 54599.45 88888.00 2015-11-18 22:41:57.375 322 12494.02 86.38 54599.45 88888.00 2015-11-18 22:41:57.500 322 12494.00 86.40 54599.45 88888.00 2015-11-18 22:41:57.625 322 12493.95 86.38 54599.47 88888.00 2015-11-18 22:41:57.750 322 12494.00 86.38 54599.47 88888.00 2015-11-18 22:41:57.875 322 12493.98 86.38 54599.50 88888.00 2015-11-18 22:41:58.000 322 12493.95 86.38 54599.47 88888.00 2015-11-18 22:41:58.125 322 12494.00 86.38 54599.45 88888.00 2015-11-18 22:41:58.250 322 12494.02 86.35 54599.45 88888.00 2015-11-18 22:41:58.375 322 12494.00 86.35 54599.43 88888.00 2015-11-18 22:41:58.500 322 12493.98 86.35 54599.43 88888.00 2015-11-18 22:41:58.625 322 12493.98 86.35 54599.45 88888.00 2015-11-18 22:41:58.750 322 12493.92 86.35 54599.47 88888.00 2015-11-18 22:41:58.875 322 12493.90 86.33 54599.45 88888.00 2015-11-18 22:41:59.000 322 12493.95 86.35 54599.47 88888.00 2015-11-18 22:41:59.125 322 12493.95 86.35 54599.50 88888.00 2015-11-18 22:41:59.250 322 12493.90 86.33 54599.53 88888.00 2015-11-18 22:41:59.375 322 12493.98 86.38 54599.53 88888.00 2015-11-18 22:41:59.500 322 12494.02 86.35 54599.53 88888.00 2015-11-18 22:41:59.625 322 12493.98 86.35 54599.50 88888.00 2015-11-18 22:41:59.750 322 12493.98 86.38 54599.55 88888.00 2015-11-18 22:41:59.875 322 12493.98 86.38 54599.53 88888.00 2015-11-18 22:42:00.000 322 12493.98 86.38 54599.50 88888.00 2015-11-18 22:42:00.125 322 12493.95 86.38 54599.47 88888.00 2015-11-18 22:42:00.250 322 12493.92 86.35 54599.50 88888.00 2015-11-18 22:42:00.375 322 12493.98 86.35 54599.50 88888.00 2015-11-18 22:42:00.500 322 12493.92 86.30 54599.50 88888.00 2015-11-18 22:42:00.625 322 12493.95 86.25 54599.50 88888.00 2015-11-18 22:42:00.750 322 12493.98 86.22 54599.47 88888.00 2015-11-18 22:42:00.875 322 12494.02 86.25 54599.50 88888.00 2015-11-18 22:42:01.000 322 12494.02 86.22 54599.53 88888.00 2015-11-18 22:42:01.125 322 12493.95 86.28 54599.53 88888.00 2015-11-18 22:42:01.250 322 12493.98 86.25 54599.53 88888.00 2015-11-18 22:42:01.375 322 12494.08 86.22 54599.53 88888.00 2015-11-18 22:42:01.500 322 12494.08 86.30 54599.53 88888.00 2015-11-18 22:42:01.625 322 12494.05 86.30 54599.50 88888.00 2015-11-18 22:42:01.750 322 12494.08 86.30 54599.50 88888.00 2015-11-18 22:42:01.875 322 12494.05 86.22 54599.53 88888.00 2015-11-18 22:42:02.000 322 12494.02 86.20 54599.53 88888.00 2015-11-18 22:42:02.125 322 12494.08 86.20 54599.53 88888.00 2015-11-18 22:42:02.250 322 12494.08 86.22 54599.55 88888.00 2015-11-18 22:42:02.375 322 12494.10 86.17 54599.55 88888.00 2015-11-18 22:42:02.500 322 12494.15 86.20 54599.53 88888.00 2015-11-18 22:42:02.625 322 12494.15 86.17 54599.53 88888.00 2015-11-18 22:42:02.750 322 12494.02 86.15 54599.53 88888.00 2015-11-18 22:42:02.875 322 12493.98 86.15 54599.53 88888.00 2015-11-18 22:42:03.000 322 12494.00 86.17 54599.55 88888.00 2015-11-18 22:42:03.125 322 12494.00 86.15 54599.57 88888.00 2015-11-18 22:42:03.250 322 12494.00 86.10 54599.57 88888.00 2015-11-18 22:42:03.375 322 12494.00 86.12 54599.55 88888.00 2015-11-18 22:42:03.500 322 12494.00 86.05 54599.57 88888.00 2015-11-18 22:42:03.625 322 12493.98 86.05 54599.60 88888.00 2015-11-18 22:42:03.750 322 12494.05 86.05 54599.60 88888.00 2015-11-18 22:42:03.875 322 12494.10 86.08 54599.60 88888.00 2015-11-18 22:42:04.000 322 12494.10 86.05 54599.55 88888.00 2015-11-18 22:42:04.125 322 12494.08 86.05 54599.57 88888.00 2015-11-18 22:42:04.250 322 12494.10 86.05 54599.60 88888.00 2015-11-18 22:42:04.375 322 12494.15 86.08 54599.57 88888.00 2015-11-18 22:42:04.500 322 12494.10 86.08 54599.57 88888.00 2015-11-18 22:42:04.625 322 12494.10 86.05 54599.57 88888.00 2015-11-18 22:42:04.750 322 12494.05 86.00 54599.57 88888.00 2015-11-18 22:42:04.875 322 12494.02 85.97 54599.57 88888.00 2015-11-18 22:42:05.000 322 12494.12 85.97 54599.60 88888.00 2015-11-18 22:42:05.125 322 12494.20 86.03 54599.62 88888.00 2015-11-18 22:42:05.250 322 12494.10 86.03 54599.62 88888.00 2015-11-18 22:42:05.375 322 12494.08 86.03 54599.60 88888.00 2015-11-18 22:42:05.500 322 12494.05 86.00 54599.57 88888.00 2015-11-18 22:42:05.625 322 12494.05 85.95 54599.57 88888.00 2015-11-18 22:42:05.750 322 12494.02 86.00 54599.60 88888.00 2015-11-18 22:42:05.875 322 12494.00 85.97 54599.62 88888.00 2015-11-18 22:42:06.000 322 12494.02 86.00 54599.60 88888.00 2015-11-18 22:42:06.125 322 12493.95 86.00 54599.62 88888.00 2015-11-18 22:42:06.250 322 12493.92 86.00 54599.65 88888.00 2015-11-18 22:42:06.375 322 12493.95 86.00 54599.62 88888.00 2015-11-18 22:42:06.500 322 12493.98 86.03 54599.62 88888.00 2015-11-18 22:42:06.625 322 12494.00 86.03 54599.65 88888.00 2015-11-18 22:42:06.750 322 12494.00 86.03 54599.65 88888.00 2015-11-18 22:42:06.875 322 12493.92 85.97 54599.65 88888.00 2015-11-18 22:42:07.000 322 12493.92 86.00 54599.65 88888.00 2015-11-18 22:42:07.125 322 12493.95 86.03 54599.65 88888.00 2015-11-18 22:42:07.250 322 12493.98 86.03 54599.62 88888.00 2015-11-18 22:42:07.375 322 12494.00 86.05 54599.65 88888.00 2015-11-18 22:42:07.500 322 12494.02 86.08 54599.65 88888.00 2015-11-18 22:42:07.625 322 12494.05 86.08 54599.65 88888.00 2015-11-18 22:42:07.750 322 12494.00 86.05 54599.65 88888.00 2015-11-18 22:42:07.875 322 12493.95 86.08 54599.65 88888.00 2015-11-18 22:42:08.000 322 12493.95 86.08 54599.68 88888.00 2015-11-18 22:42:08.125 322 12493.95 86.05 54599.68 88888.00 2015-11-18 22:42:08.250 322 12493.88 86.05 54599.65 88888.00 2015-11-18 22:42:08.375 322 12493.92 86.03 54599.65 88888.00 2015-11-18 22:42:08.500 322 12493.98 86.05 54599.68 88888.00 2015-11-18 22:42:08.625 322 12493.98 86.08 54599.62 88888.00 2015-11-18 22:42:08.750 322 12493.98 86.10 54599.68 88888.00 2015-11-18 22:42:08.875 322 12493.98 86.08 54599.68 88888.00 2015-11-18 22:42:09.000 322 12494.00 86.05 54599.70 88888.00 2015-11-18 22:42:09.125 322 12493.90 86.00 54599.68 88888.00 2015-11-18 22:42:09.250 322 12493.77 85.97 54599.68 88888.00 2015-11-18 22:42:09.375 322 12493.88 86.03 54599.68 88888.00 2015-11-18 22:42:09.500 322 12493.92 86.08 54599.70 88888.00 2015-11-18 22:42:09.625 322 12493.92 86.05 54599.72 88888.00 2015-11-18 22:42:09.750 322 12493.92 86.03 54599.70 88888.00 2015-11-18 22:42:09.875 322 12494.00 86.00 54599.68 88888.00 2015-11-18 22:42:10.000 322 12494.02 86.00 54599.68 88888.00 2015-11-18 22:42:10.125 322 12494.00 85.97 54599.70 88888.00 2015-11-18 22:42:10.250 322 12493.95 85.97 54599.70 88888.00 2015-11-18 22:42:10.375 322 12494.05 86.00 54599.75 88888.00 2015-11-18 22:42:10.500 322 12494.10 85.95 54599.72 88888.00 2015-11-18 22:42:10.625 322 12494.08 85.95 54599.72 88888.00 2015-11-18 22:42:10.750 322 12494.00 86.00 54599.72 88888.00 2015-11-18 22:42:10.875 322 12493.98 86.03 54599.72 88888.00 2015-11-18 22:42:11.000 322 12494.00 85.97 54599.75 88888.00 2015-11-18 22:42:11.125 322 12494.02 85.88 54599.78 88888.00 2015-11-18 22:42:11.250 322 12494.00 85.83 54599.78 88888.00 2015-11-18 22:42:11.375 322 12494.05 85.78 54599.72 88888.00 2015-11-18 22:42:11.500 322 12494.10 85.90 54599.75 88888.00 2015-11-18 22:42:11.625 322 12494.05 86.00 54599.75 88888.00 2015-11-18 22:42:11.750 322 12494.00 86.00 54599.75 88888.00 2015-11-18 22:42:11.875 322 12494.08 85.95 54599.78 88888.00 2015-11-18 22:42:12.000 322 12494.15 85.92 54599.75 88888.00 2015-11-18 22:42:12.125 322 12494.12 85.95 54599.75 88888.00 2015-11-18 22:42:12.250 322 12494.02 85.95 54599.78 88888.00 2015-11-18 22:42:12.375 322 12494.08 85.95 54599.78 88888.00 2015-11-18 22:42:12.500 322 12494.12 86.00 54599.78 88888.00 2015-11-18 22:42:12.625 322 12494.20 86.03 54599.80 88888.00 2015-11-18 22:42:12.750 322 12494.25 86.03 54599.78 88888.00 2015-11-18 22:42:12.875 322 12494.17 86.15 54599.78 88888.00 2015-11-18 22:42:13.000 322 12494.12 86.22 54599.78 88888.00 2015-11-18 22:42:13.125 322 12494.15 86.17 54599.80 88888.00 2015-11-18 22:42:13.250 322 12494.15 86.12 54599.80 88888.00 2015-11-18 22:42:13.375 322 12494.15 86.17 54599.80 88888.00 2015-11-18 22:42:13.500 322 12494.10 86.17 54599.80 88888.00 2015-11-18 22:42:13.625 322 12494.12 86.15 54599.78 88888.00 2015-11-18 22:42:13.750 322 12494.15 86.12 54599.80 88888.00 2015-11-18 22:42:13.875 322 12494.17 86.15 54599.80 88888.00 2015-11-18 22:42:14.000 322 12494.15 86.08 54599.82 88888.00 2015-11-18 22:42:14.125 322 12494.10 86.10 54599.82 88888.00 2015-11-18 22:42:14.250 322 12494.08 86.10 54599.85 88888.00 2015-11-18 22:42:14.375 322 12494.17 86.10 54599.88 88888.00 2015-11-18 22:42:14.500 322 12494.15 86.15 54599.85 88888.00 2015-11-18 22:42:14.625 322 12494.15 86.12 54599.82 88888.00 2015-11-18 22:42:14.750 322 12494.12 86.10 54599.85 88888.00 2015-11-18 22:42:14.875 322 12494.17 86.08 54599.85 88888.00 2015-11-18 22:42:15.000 322 12494.20 86.10 54599.88 88888.00 2015-11-18 22:42:15.125 322 12494.17 86.03 54599.88 88888.00 2015-11-18 22:42:15.250 322 12494.15 86.00 54599.88 88888.00 2015-11-18 22:42:15.375 322 12494.20 85.97 54599.85 88888.00 2015-11-18 22:42:15.500 322 12494.17 86.00 54599.85 88888.00 2015-11-18 22:42:15.625 322 12494.15 86.00 54599.90 88888.00 2015-11-18 22:42:15.750 322 12494.12 86.03 54599.90 88888.00 2015-11-18 22:42:15.875 322 12494.12 85.95 54599.88 88888.00 2015-11-18 22:42:16.000 322 12494.15 85.95 54599.88 88888.00 2015-11-18 22:42:16.125 322 12494.15 85.95 54599.90 88888.00 2015-11-18 22:42:16.250 322 12494.12 85.97 54599.93 88888.00 2015-11-18 22:42:16.375 322 12494.17 85.95 54599.93 88888.00 2015-11-18 22:42:16.500 322 12494.10 85.95 54599.93 88888.00 2015-11-18 22:42:16.625 322 12494.12 85.92 54599.93 88888.00 2015-11-18 22:42:16.750 322 12494.12 85.88 54599.93 88888.00 2015-11-18 22:42:16.875 322 12494.08 85.88 54599.93 88888.00 2015-11-18 22:42:17.000 322 12494.08 85.90 54599.93 88888.00 2015-11-18 22:42:17.125 322 12494.08 85.92 54599.95 88888.00 2015-11-18 22:42:17.250 322 12493.98 85.88 54599.95 88888.00 2015-11-18 22:42:17.375 322 12493.98 85.92 54599.97 88888.00 2015-11-18 22:42:17.500 322 12493.98 85.95 54599.97 88888.00 2015-11-18 22:42:17.625 322 12493.95 85.97 54599.97 88888.00 2015-11-18 22:42:17.750 322 12493.98 85.95 54599.97 88888.00 2015-11-18 22:42:17.875 322 12494.00 85.92 54599.97 88888.00 2015-11-18 22:42:18.000 322 12494.02 85.92 54599.95 88888.00 2015-11-18 22:42:18.125 322 12494.00 85.92 54599.95 88888.00 2015-11-18 22:42:18.250 322 12493.98 85.95 54600.00 88888.00 2015-11-18 22:42:18.375 322 12493.98 85.95 54600.00 88888.00 2015-11-18 22:42:18.500 322 12493.90 85.95 54600.05 88888.00 2015-11-18 22:42:18.625 322 12493.75 85.95 54600.07 88888.00 2015-11-18 22:42:18.750 322 12493.75 85.92 54600.07 88888.00 2015-11-18 22:42:18.875 322 12493.75 85.92 54600.05 88888.00 2015-11-18 22:42:19.000 322 12493.75 85.95 54600.03 88888.00 2015-11-18 22:42:19.125 322 12493.80 85.97 54600.05 88888.00 2015-11-18 22:42:19.250 322 12493.75 85.95 54600.05 88888.00 2015-11-18 22:42:19.375 322 12493.75 85.95 54600.03 88888.00 2015-11-18 22:42:19.500 322 12493.77 85.95 54600.03 88888.00 2015-11-18 22:42:19.625 322 12493.70 85.92 54600.05 88888.00 2015-11-18 22:42:19.750 322 12493.62 85.90 54600.07 88888.00 2015-11-18 22:42:19.875 322 12493.65 85.90 54600.10 88888.00 2015-11-18 22:42:20.000 322 12493.67 85.92 54600.10 88888.00 2015-11-18 22:42:20.125 322 12493.62 85.95 54600.12 88888.00 2015-11-18 22:42:20.250 322 12493.62 85.92 54600.12 88888.00 2015-11-18 22:42:20.375 322 12493.62 85.92 54600.12 88888.00 2015-11-18 22:42:20.500 322 12493.62 85.92 54600.10 88888.00 2015-11-18 22:42:20.625 322 12493.58 85.88 54600.15 88888.00 2015-11-18 22:42:20.750 322 12493.60 85.88 54600.15 88888.00 2015-11-18 22:42:20.875 322 12493.62 85.88 54600.15 88888.00 2015-11-18 22:42:21.000 322 12493.62 85.88 54600.12 88888.00 2015-11-18 22:42:21.125 322 12493.62 85.88 54600.15 88888.00 2015-11-18 22:42:21.250 322 12493.58 85.90 54600.18 88888.00 2015-11-18 22:42:21.375 322 12493.60 85.95 54600.18 88888.00 2015-11-18 22:42:21.500 322 12493.58 85.97 54600.18 88888.00 2015-11-18 22:42:21.625 322 12493.62 86.00 54600.18 88888.00 2015-11-18 22:42:21.750 322 12493.60 86.00 54600.18 88888.00 2015-11-18 22:42:21.875 322 12493.60 85.97 54600.18 88888.00 2015-11-18 22:42:22.000 322 12493.58 85.95 54600.18 88888.00 2015-11-18 22:42:22.125 322 12493.62 85.92 54600.20 88888.00 2015-11-18 22:42:22.250 322 12493.65 85.92 54600.22 88888.00 2015-11-18 22:42:22.375 322 12493.65 85.92 54600.20 88888.00 2015-11-18 22:42:22.500 322 12493.62 85.95 54600.18 88888.00 2015-11-18 22:42:22.625 322 12493.58 85.97 54600.20 88888.00 2015-11-18 22:42:22.750 322 12493.55 86.00 54600.20 88888.00 2015-11-18 22:42:22.875 322 12493.55 86.00 54600.20 88888.00 2015-11-18 22:42:23.000 322 12493.62 86.05 54600.22 88888.00 2015-11-18 22:42:23.125 322 12493.58 86.05 54600.22 88888.00 2015-11-18 22:42:23.250 322 12493.55 86.00 54600.22 88888.00 2015-11-18 22:42:23.375 322 12493.62 86.03 54600.22 88888.00 2015-11-18 22:42:23.500 322 12493.60 86.05 54600.22 88888.00 2015-11-18 22:42:23.625 322 12493.58 86.05 54600.22 88888.00 2015-11-18 22:42:23.750 322 12493.55 86.05 54600.25 88888.00 2015-11-18 22:42:23.875 322 12493.52 86.03 54600.25 88888.00 2015-11-18 22:42:24.000 322 12493.55 86.05 54600.22 88888.00 2015-11-18 22:42:24.125 322 12493.58 86.08 54600.22 88888.00 2015-11-18 22:42:24.250 322 12493.58 86.10 54600.25 88888.00 2015-11-18 22:42:24.375 322 12493.55 86.10 54600.22 88888.00 2015-11-18 22:42:24.500 322 12493.55 86.10 54600.25 88888.00 2015-11-18 22:42:24.625 322 12493.60 86.12 54600.28 88888.00 2015-11-18 22:42:24.750 322 12493.58 86.12 54600.25 88888.00 2015-11-18 22:42:24.875 322 12493.55 86.15 54600.28 88888.00 2015-11-18 22:42:25.000 322 12493.58 86.20 54600.25 88888.00 2015-11-18 22:42:25.125 322 12493.65 86.22 54600.28 88888.00 2015-11-18 22:42:25.250 322 12493.65 86.20 54600.28 88888.00 2015-11-18 22:42:25.375 322 12493.70 86.22 54600.25 88888.00 2015-11-18 22:42:25.500 322 12493.73 86.20 54600.22 88888.00 2015-11-18 22:42:25.625 322 12493.80 86.22 54600.22 88888.00 2015-11-18 22:42:25.750 322 12493.75 86.25 54600.25 88888.00 2015-11-18 22:42:25.875 322 12493.67 86.30 54600.25 88888.00 2015-11-18 22:42:26.000 322 12493.65 86.30 54600.22 88888.00 2015-11-18 22:42:26.125 322 12493.70 86.28 54600.22 88888.00 2015-11-18 22:42:26.250 322 12493.70 86.30 54600.22 88888.00 2015-11-18 22:42:26.375 322 12493.73 86.35 54600.22 88888.00 2015-11-18 22:42:26.500 322 12493.73 86.35 54600.22 88888.00 2015-11-18 22:42:26.625 322 12493.75 86.33 54600.22 88888.00 2015-11-18 22:42:26.750 322 12493.77 86.30 54600.22 88888.00 2015-11-18 22:42:26.875 322 12493.80 86.33 54600.25 88888.00 2015-11-18 22:42:27.000 322 12493.88 86.35 54600.22 88888.00 2015-11-18 22:42:27.125 322 12493.88 86.38 54600.25 88888.00 2015-11-18 22:42:27.250 322 12493.80 86.38 54600.25 88888.00 2015-11-18 22:42:27.375 322 12493.90 86.40 54600.22 88888.00 2015-11-18 22:42:27.500 322 12493.92 86.40 54600.20 88888.00 2015-11-18 22:42:27.625 322 12493.85 86.40 54600.20 88888.00 2015-11-18 22:42:27.750 322 12493.80 86.38 54600.20 88888.00 2015-11-18 22:42:27.875 322 12493.83 86.38 54600.20 88888.00 2015-11-18 22:42:28.000 322 12493.83 86.35 54600.20 88888.00 2015-11-18 22:42:28.125 322 12493.85 86.38 54600.20 88888.00 2015-11-18 22:42:28.250 322 12493.88 86.38 54600.22 88888.00 2015-11-18 22:42:28.375 322 12493.92 86.38 54600.22 88888.00 2015-11-18 22:42:28.500 322 12493.92 86.35 54600.22 88888.00 2015-11-18 22:42:28.625 322 12493.90 86.38 54600.22 88888.00 2015-11-18 22:42:28.750 322 12493.95 86.40 54600.25 88888.00 2015-11-18 22:42:28.875 322 12493.95 86.42 54600.25 88888.00 2015-11-18 22:42:29.000 322 12494.02 86.42 54600.22 88888.00 2015-11-18 22:42:29.125 322 12494.02 86.45 54600.25 88888.00 2015-11-18 22:42:29.250 322 12493.95 86.45 54600.22 88888.00 2015-11-18 22:42:29.375 322 12493.98 86.45 54600.22 88888.00 2015-11-18 22:42:29.500 322 12493.95 86.45 54600.25 88888.00 2015-11-18 22:42:29.625 322 12493.92 86.50 54600.28 88888.00 2015-11-18 22:42:29.750 322 12493.95 86.50 54600.28 88888.00 2015-11-18 22:42:29.875 322 12494.02 86.50 54600.25 88888.00 2015-11-18 22:42:30.000 322 12494.05 86.47 54600.25 88888.00 2015-11-18 22:42:30.125 322 12494.02 86.47 54600.25 88888.00 2015-11-18 22:42:30.250 322 12494.00 86.47 54600.28 88888.00 2015-11-18 22:42:30.375 322 12493.98 86.50 54600.25 88888.00 2015-11-18 22:42:30.500 322 12493.98 86.50 54600.25 88888.00 2015-11-18 22:42:30.625 322 12493.98 86.55 54600.28 88888.00 2015-11-18 22:42:30.750 322 12493.98 86.55 54600.28 88888.00 2015-11-18 22:42:30.875 322 12493.98 86.55 54600.28 88888.00 2015-11-18 22:42:31.000 322 12493.98 86.53 54600.28 88888.00 2015-11-18 22:42:31.125 322 12493.92 86.55 54600.30 88888.00 2015-11-18 22:42:31.250 322 12493.88 86.55 54600.28 88888.00 2015-11-18 22:42:31.375 322 12493.88 86.55 54600.25 88888.00 2015-11-18 22:42:31.500 322 12493.85 86.53 54600.28 88888.00 2015-11-18 22:42:31.625 322 12493.88 86.53 54600.30 88888.00 2015-11-18 22:42:31.750 322 12493.83 86.50 54600.32 88888.00 2015-11-18 22:42:31.875 322 12493.80 86.45 54600.32 88888.00 2015-11-18 22:42:32.000 322 12493.80 86.47 54600.30 88888.00 2015-11-18 22:42:32.125 322 12493.83 86.47 54600.30 88888.00 2015-11-18 22:42:32.250 322 12493.85 86.45 54600.32 88888.00 2015-11-18 22:42:32.375 322 12493.88 86.47 54600.35 88888.00 2015-11-18 22:42:32.500 322 12493.92 86.47 54600.32 88888.00 2015-11-18 22:42:32.625 322 12493.95 86.50 54600.32 88888.00 2015-11-18 22:42:32.750 322 12493.90 86.50 54600.32 88888.00 2015-11-18 22:42:32.875 322 12493.80 86.50 54600.32 88888.00 2015-11-18 22:42:33.000 322 12493.77 86.50 54600.32 88888.00 2015-11-18 22:42:33.125 322 12493.80 86.50 54600.35 88888.00 2015-11-18 22:42:33.250 322 12493.85 86.50 54600.40 88888.00 2015-11-18 22:42:33.375 322 12493.90 86.47 54600.38 88888.00 2015-11-18 22:42:33.500 322 12493.85 86.45 54600.38 88888.00 2015-11-18 22:42:33.625 322 12493.83 86.45 54600.38 88888.00 2015-11-18 22:42:33.750 322 12493.83 86.50 54600.40 88888.00 2015-11-18 22:42:33.875 322 12493.85 86.47 54600.40 88888.00 2015-11-18 22:42:34.000 322 12493.85 86.42 54600.38 88888.00 2015-11-18 22:42:34.125 322 12493.85 86.45 54600.40 88888.00 2015-11-18 22:42:34.250 322 12493.80 86.53 54600.43 88888.00 2015-11-18 22:42:34.375 322 12493.73 86.53 54600.43 88888.00 2015-11-18 22:42:34.500 322 12493.70 86.50 54600.43 88888.00 2015-11-18 22:42:34.625 322 12493.73 86.47 54600.43 88888.00 2015-11-18 22:42:34.750 322 12493.67 86.42 54600.43 88888.00 2015-11-18 22:42:34.875 322 12493.60 86.42 54600.45 88888.00 2015-11-18 22:42:35.000 322 12493.67 86.45 54600.43 88888.00 2015-11-18 22:42:35.125 322 12493.67 86.42 54600.45 88888.00 2015-11-18 22:42:35.250 322 12493.58 86.40 54600.45 88888.00 2015-11-18 22:42:35.375 322 12493.60 86.42 54600.47 88888.00 2015-11-18 22:42:35.500 322 12493.65 86.42 54600.50 88888.00 2015-11-18 22:42:35.625 322 12493.65 86.45 54600.47 88888.00 2015-11-18 22:42:35.750 322 12493.60 86.42 54600.50 88888.00 2015-11-18 22:42:35.875 322 12493.60 86.42 54600.47 88888.00 2015-11-18 22:42:36.000 322 12493.58 86.42 54600.47 88888.00 2015-11-18 22:42:36.125 322 12493.60 86.40 54600.50 88888.00 2015-11-18 22:42:36.250 322 12493.60 86.42 54600.50 88888.00 2015-11-18 22:42:36.375 322 12493.65 86.45 54600.50 88888.00 2015-11-18 22:42:36.500 322 12493.65 86.42 54600.50 88888.00 2015-11-18 22:42:36.625 322 12493.65 86.42 54600.50 88888.00 2015-11-18 22:42:36.750 322 12493.60 86.40 54600.55 88888.00 2015-11-18 22:42:36.875 322 12493.52 86.38 54600.53 88888.00 2015-11-18 22:42:37.000 322 12493.52 86.33 54600.50 88888.00 2015-11-18 22:42:37.125 322 12493.55 86.35 54600.55 88888.00 2015-11-18 22:42:37.250 322 12493.58 86.35 54600.55 88888.00 2015-11-18 22:42:37.375 322 12493.58 86.35 54600.55 88888.00 2015-11-18 22:42:37.500 322 12493.55 86.35 54600.57 88888.00 2015-11-18 22:42:37.625 322 12493.52 86.35 54600.55 88888.00 2015-11-18 22:42:37.750 322 12493.48 86.33 54600.55 88888.00 2015-11-18 22:42:37.875 322 12493.50 86.30 54600.57 88888.00 2015-11-18 22:42:38.000 322 12493.50 86.30 54600.55 88888.00 2015-11-18 22:42:38.125 322 12493.45 86.33 54600.55 88888.00 2015-11-18 22:42:38.250 322 12493.40 86.33 54600.57 88888.00 2015-11-18 22:42:38.375 322 12493.48 86.30 54600.55 88888.00 2015-11-18 22:42:38.500 322 12493.48 86.25 54600.57 88888.00 2015-11-18 22:42:38.625 322 12493.42 86.22 54600.60 88888.00 2015-11-18 22:42:38.750 322 12493.40 86.22 54600.60 88888.00 2015-11-18 22:42:38.875 322 12493.40 86.25 54600.57 88888.00 2015-11-18 22:42:39.000 322 12493.40 86.28 54600.60 88888.00 2015-11-18 22:42:39.125 322 12493.40 86.30 54600.60 88888.00 2015-11-18 22:42:39.250 322 12493.33 86.28 54600.60 88888.00 2015-11-18 22:42:39.375 322 12493.42 86.28 54600.60 88888.00 2015-11-18 22:42:39.500 322 12493.42 86.25 54600.62 88888.00 2015-11-18 22:42:39.625 322 12493.45 86.30 54600.62 88888.00 2015-11-18 22:42:39.750 322 12493.40 86.33 54600.62 88888.00 2015-11-18 22:42:39.875 322 12493.40 86.35 54600.62 88888.00 2015-11-18 22:42:40.000 322 12493.38 86.33 54600.62 88888.00 2015-11-18 22:42:40.125 322 12493.42 86.30 54600.65 88888.00 2015-11-18 22:42:40.250 322 12493.38 86.33 54600.68 88888.00 2015-11-18 22:42:40.375 322 12493.38 86.33 54600.65 88888.00 2015-11-18 22:42:40.500 322 12493.40 86.33 54600.65 88888.00 2015-11-18 22:42:40.625 322 12493.50 86.33 54600.68 88888.00 2015-11-18 22:42:40.750 322 12493.50 86.33 54600.68 88888.00 2015-11-18 22:42:40.875 322 12493.48 86.33 54600.68 88888.00 2015-11-18 22:42:41.000 322 12493.48 86.33 54600.65 88888.00 2015-11-18 22:42:41.125 322 12493.52 86.33 54600.62 88888.00 2015-11-18 22:42:41.250 322 12493.50 86.30 54600.65 88888.00 2015-11-18 22:42:41.375 322 12493.52 86.33 54600.65 88888.00 2015-11-18 22:42:41.500 322 12493.50 86.33 54600.68 88888.00 2015-11-18 22:42:41.625 322 12493.48 86.33 54600.65 88888.00 2015-11-18 22:42:41.750 322 12493.42 86.33 54600.68 88888.00 2015-11-18 22:42:41.875 322 12493.42 86.33 54600.68 88888.00 2015-11-18 22:42:42.000 322 12493.42 86.33 54600.65 88888.00 2015-11-18 22:42:42.125 322 12493.42 86.35 54600.65 88888.00 2015-11-18 22:42:42.250 322 12493.45 86.30 54600.65 88888.00 2015-11-18 22:42:42.375 322 12493.48 86.33 54600.65 88888.00 2015-11-18 22:42:42.500 322 12493.42 86.33 54600.68 88888.00 2015-11-18 22:42:42.625 322 12493.38 86.33 54600.68 88888.00 2015-11-18 22:42:42.750 322 12493.35 86.33 54600.68 88888.00 2015-11-18 22:42:42.875 322 12493.35 86.30 54600.70 88888.00 2015-11-18 22:42:43.000 322 12493.38 86.30 54600.70 88888.00 2015-11-18 22:42:43.125 322 12493.38 86.30 54600.72 88888.00 2015-11-18 22:42:43.250 322 12493.33 86.28 54600.72 88888.00 2015-11-18 22:42:43.375 322 12493.33 86.25 54600.70 88888.00 2015-11-18 22:42:43.500 322 12493.27 86.28 54600.70 88888.00 2015-11-18 22:42:43.625 322 12493.27 86.28 54600.72 88888.00 2015-11-18 22:42:43.750 322 12493.27 86.30 54600.75 88888.00 2015-11-18 22:42:43.875 322 12493.27 86.30 54600.78 88888.00 2015-11-18 22:42:44.000 322 12493.30 86.28 54600.72 88888.00 2015-11-18 22:42:44.125 322 12493.27 86.22 54600.72 88888.00 2015-11-18 22:42:44.250 322 12493.17 86.20 54600.72 88888.00 2015-11-18 22:42:44.375 322 12493.17 86.22 54600.75 88888.00 2015-11-18 22:42:44.500 322 12493.17 86.20 54600.75 88888.00 2015-11-18 22:42:44.625 322 12493.12 86.20 54600.78 88888.00 2015-11-18 22:42:44.750 322 12493.10 86.25 54600.75 88888.00 2015-11-18 22:42:44.875 322 12493.17 86.25 54600.78 88888.00 2015-11-18 22:42:45.000 322 12493.12 86.20 54600.78 88888.00 2015-11-18 22:42:45.125 322 12493.02 86.20 54600.80 88888.00 2015-11-18 22:42:45.250 322 12493.02 86.22 54600.78 88888.00 2015-11-18 22:42:45.375 322 12493.02 86.25 54600.78 88888.00 2015-11-18 22:42:45.500 322 12493.05 86.22 54600.78 88888.00 2015-11-18 22:42:45.625 322 12493.02 86.20 54600.78 88888.00 2015-11-18 22:42:45.750 322 12492.98 86.20 54600.78 88888.00 2015-11-18 22:42:45.875 322 12492.95 86.22 54600.80 88888.00 2015-11-18 22:42:46.000 322 12492.95 86.22 54600.82 88888.00 2015-11-18 22:42:46.125 322 12492.90 86.20 54600.85 88888.00 2015-11-18 22:42:46.250 322 12492.88 86.20 54600.85 88888.00 2015-11-18 22:42:46.375 322 12492.90 86.25 54600.82 88888.00 2015-11-18 22:42:46.500 322 12492.88 86.22 54600.85 88888.00 2015-11-18 22:42:46.625 322 12492.85 86.17 54600.85 88888.00 2015-11-18 22:42:46.750 322 12492.80 86.22 54600.88 88888.00 2015-11-18 22:42:46.875 322 12492.80 86.22 54600.88 88888.00 2015-11-18 22:42:47.000 322 12492.77 86.22 54600.85 88888.00 2015-11-18 22:42:47.125 322 12492.77 86.20 54600.85 88888.00 2015-11-18 22:42:47.250 322 12492.75 86.15 54600.88 88888.00 2015-11-18 22:42:47.375 322 12492.73 86.17 54600.88 88888.00 2015-11-18 22:42:47.500 322 12492.75 86.20 54600.90 88888.00 2015-11-18 22:42:47.625 322 12492.73 86.22 54600.90 88888.00 2015-11-18 22:42:47.750 322 12492.70 86.20 54600.90 88888.00 2015-11-18 22:42:47.875 322 12492.73 86.17 54600.90 88888.00 2015-11-18 22:42:48.000 322 12492.60 86.12 54600.88 88888.00 2015-11-18 22:42:48.125 322 12492.70 86.17 54600.90 88888.00 2015-11-18 22:42:48.250 322 12492.73 86.17 54600.93 88888.00 2015-11-18 22:42:48.375 322 12492.65 86.17 54600.90 88888.00 2015-11-18 22:42:48.500 322 12492.52 86.22 54600.90 88888.00 2015-11-18 22:42:48.625 322 12492.48 86.22 54600.93 88888.00 2015-11-18 22:42:48.750 322 12492.48 86.20 54600.95 88888.00 2015-11-18 22:42:48.875 322 12492.50 86.20 54600.95 88888.00 2015-11-18 22:42:49.000 322 12492.48 86.17 54600.95 88888.00 2015-11-18 22:42:49.125 322 12492.52 86.15 54600.95 88888.00 2015-11-18 22:42:49.250 322 12492.52 86.17 54600.93 88888.00 2015-11-18 22:42:49.375 322 12492.52 86.25 54600.97 88888.00 2015-11-18 22:42:49.500 322 12492.50 86.30 54601.00 88888.00 2015-11-18 22:42:49.625 322 12492.52 86.28 54601.00 88888.00 2015-11-18 22:42:49.750 322 12492.48 86.20 54600.95 88888.00 2015-11-18 22:42:49.875 322 12492.42 86.22 54600.95 88888.00 2015-11-18 22:42:50.000 322 12492.42 86.22 54600.95 88888.00 2015-11-18 22:42:50.125 322 12492.48 86.22 54600.97 88888.00 2015-11-18 22:42:50.250 322 12492.38 86.20 54600.97 88888.00 2015-11-18 22:42:50.375 322 12492.30 86.20 54600.95 88888.00 2015-11-18 22:42:50.500 322 12492.27 86.17 54600.97 88888.00 2015-11-18 22:42:50.625 322 12492.33 86.22 54600.97 88888.00 2015-11-18 22:42:50.750 322 12492.33 86.20 54601.00 88888.00 2015-11-18 22:42:50.875 322 12492.30 86.17 54601.00 88888.00 2015-11-18 22:42:51.000 322 12492.27 86.20 54601.00 88888.00 2015-11-18 22:42:51.125 322 12492.27 86.22 54601.05 88888.00 2015-11-18 22:42:51.250 322 12492.27 86.20 54601.05 88888.00 2015-11-18 22:42:51.375 322 12492.25 86.22 54601.03 88888.00 2015-11-18 22:42:51.500 322 12492.25 86.22 54601.00 88888.00 2015-11-18 22:42:51.625 322 12492.27 86.28 54601.03 88888.00 2015-11-18 22:42:51.750 322 12492.27 86.25 54601.00 88888.00 2015-11-18 22:42:51.875 322 12492.25 86.20 54601.05 88888.00 2015-11-18 22:42:52.000 322 12492.25 86.22 54601.03 88888.00 2015-11-18 22:42:52.125 322 12492.30 86.20 54601.03 88888.00 2015-11-18 22:42:52.250 322 12492.27 86.20 54601.05 88888.00 2015-11-18 22:42:52.375 322 12492.25 86.25 54601.05 88888.00 2015-11-18 22:42:52.500 322 12492.23 86.28 54601.03 88888.00 2015-11-18 22:42:52.625 322 12492.20 86.25 54601.05 88888.00 2015-11-18 22:42:52.750 322 12492.20 86.22 54601.03 88888.00 2015-11-18 22:42:52.875 322 12492.25 86.22 54601.03 88888.00 2015-11-18 22:42:53.000 322 12492.27 86.28 54601.00 88888.00 2015-11-18 22:42:53.125 322 12492.25 86.28 54601.05 88888.00 2015-11-18 22:42:53.250 322 12492.23 86.22 54601.05 88888.00 2015-11-18 22:42:53.375 322 12492.30 86.17 54601.03 88888.00 2015-11-18 22:42:53.500 322 12492.25 86.17 54601.03 88888.00 2015-11-18 22:42:53.625 322 12492.17 86.15 54601.03 88888.00 2015-11-18 22:42:53.750 322 12492.10 86.15 54601.00 88888.00 2015-11-18 22:42:53.875 322 12492.10 86.17 54601.03 88888.00 2015-11-18 22:42:54.000 322 12492.10 86.15 54601.00 88888.00 2015-11-18 22:42:54.125 322 12492.12 86.15 54601.03 88888.00 2015-11-18 22:42:54.250 322 12492.15 86.15 54601.05 88888.00 2015-11-18 22:42:54.375 322 12492.17 86.20 54601.05 88888.00 2015-11-18 22:42:54.500 322 12492.15 86.22 54601.05 88888.00 2015-11-18 22:42:54.625 322 12492.20 86.22 54601.05 88888.00 2015-11-18 22:42:54.750 322 12492.20 86.22 54601.05 88888.00 2015-11-18 22:42:54.875 322 12492.20 86.17 54601.03 88888.00 2015-11-18 22:42:55.000 322 12492.23 86.15 54601.03 88888.00 2015-11-18 22:42:55.125 322 12492.23 86.20 54601.03 88888.00 2015-11-18 22:42:55.250 322 12492.20 86.17 54601.00 88888.00 2015-11-18 22:42:55.375 322 12492.20 86.20 54601.00 88888.00 2015-11-18 22:42:55.500 322 12492.20 86.20 54601.03 88888.00 2015-11-18 22:42:55.625 322 12492.23 86.22 54601.05 88888.00 2015-11-18 22:42:55.750 322 12492.23 86.20 54601.03 88888.00 2015-11-18 22:42:55.875 322 12492.25 86.15 54601.03 88888.00 2015-11-18 22:42:56.000 322 12492.25 86.12 54601.00 88888.00 2015-11-18 22:42:56.125 322 12492.25 86.10 54601.00 88888.00 2015-11-18 22:42:56.250 322 12492.25 86.10 54601.05 88888.00 2015-11-18 22:42:56.375 322 12492.30 86.10 54601.05 88888.00 2015-11-18 22:42:56.500 322 12492.33 86.10 54601.03 88888.00 2015-11-18 22:42:56.625 322 12492.33 86.12 54601.03 88888.00 2015-11-18 22:42:56.750 322 12492.27 86.17 54601.05 88888.00 2015-11-18 22:42:56.875 322 12492.23 86.17 54601.07 88888.00 2015-11-18 22:42:57.000 322 12492.30 86.15 54601.03 88888.00 2015-11-18 22:42:57.125 322 12492.27 86.10 54601.03 88888.00 2015-11-18 22:42:57.250 322 12492.25 86.08 54601.05 88888.00 2015-11-18 22:42:57.375 322 12492.30 86.10 54601.03 88888.00 2015-11-18 22:42:57.500 322 12492.35 86.12 54601.05 88888.00 2015-11-18 22:42:57.625 322 12492.30 86.12 54601.00 88888.00 2015-11-18 22:42:57.750 322 12492.33 86.15 54601.05 88888.00 2015-11-18 22:42:57.875 322 12492.35 86.17 54601.07 88888.00 2015-11-18 22:42:58.000 322 12492.33 86.12 54601.03 88888.00 2015-11-18 22:42:58.125 322 12492.23 86.20 54601.03 88888.00 2015-11-18 22:42:58.250 322 12492.23 86.20 54601.03 88888.00 2015-11-18 22:42:58.375 322 12492.33 86.22 54601.05 88888.00 2015-11-18 22:42:58.500 322 12492.33 86.22 54601.05 88888.00 2015-11-18 22:42:58.625 322 12492.35 86.15 54601.05 88888.00 2015-11-18 22:42:58.750 322 12492.35 86.17 54601.03 88888.00 2015-11-18 22:42:58.875 322 12492.38 86.25 54601.05 88888.00 2015-11-18 22:42:59.000 322 12492.38 86.20 54601.07 88888.00 2015-11-18 22:42:59.125 322 12492.38 86.20 54601.10 88888.00 2015-11-18 22:42:59.250 322 12492.33 86.20 54601.10 88888.00 2015-11-18 22:42:59.375 322 12492.38 86.20 54601.05 88888.00 2015-11-18 22:42:59.500 322 12492.42 86.20 54601.05 88888.00 2015-11-18 22:42:59.625 322 12492.48 86.22 54601.05 88888.00 2015-11-18 22:42:59.750 322 12492.52 86.22 54601.07 88888.00 2015-11-18 22:42:59.875 322 12492.52 86.20 54601.05 88888.00 2015-11-18 22:43:00.000 322 12492.52 86.20 54601.05 88888.00 2015-11-18 22:43:00.125 322 12492.48 86.17 54601.05 88888.00 2015-11-18 22:43:00.250 322 12492.42 86.15 54601.10 88888.00 2015-11-18 22:43:00.375 322 12492.40 86.15 54601.07 88888.00 2015-11-18 22:43:00.500 322 12492.38 86.17 54601.07 88888.00 2015-11-18 22:43:00.625 322 12492.42 86.20 54601.05 88888.00 2015-11-18 22:43:00.750 322 12492.48 86.22 54601.07 88888.00 2015-11-18 22:43:00.875 322 12492.52 86.25 54601.07 88888.00 2015-11-18 22:43:01.000 322 12492.58 86.25 54601.07 88888.00 2015-11-18 22:43:01.125 322 12492.58 86.25 54601.07 88888.00 2015-11-18 22:43:01.250 322 12492.52 86.22 54601.07 88888.00 2015-11-18 22:43:01.375 322 12492.62 86.22 54601.07 88888.00 2015-11-18 22:43:01.500 322 12492.62 86.22 54601.07 88888.00 2015-11-18 22:43:01.625 322 12492.67 86.25 54601.05 88888.00 2015-11-18 22:43:01.750 322 12492.70 86.22 54601.07 88888.00 2015-11-18 22:43:01.875 322 12492.70 86.22 54601.07 88888.00 2015-11-18 22:43:02.000 322 12492.70 86.17 54601.05 88888.00 2015-11-18 22:43:02.125 322 12492.67 86.17 54601.10 88888.00 2015-11-18 22:43:02.250 322 12492.62 86.15 54601.07 88888.00 2015-11-18 22:43:02.375 322 12492.67 86.17 54601.05 88888.00 2015-11-18 22:43:02.500 322 12492.65 86.22 54601.07 88888.00 2015-11-18 22:43:02.625 322 12492.67 86.25 54601.10 88888.00 2015-11-18 22:43:02.750 322 12492.70 86.22 54601.10 88888.00 2015-11-18 22:43:02.875 322 12492.67 86.17 54601.07 88888.00 2015-11-18 22:43:03.000 322 12492.73 86.17 54601.07 88888.00 2015-11-18 22:43:03.125 322 12492.73 86.17 54601.10 88888.00 2015-11-18 22:43:03.250 322 12492.60 86.15 54601.10 88888.00 2015-11-18 22:43:03.375 322 12492.58 86.17 54601.10 88888.00 2015-11-18 22:43:03.500 322 12492.62 86.20 54601.12 88888.00 2015-11-18 22:43:03.625 322 12492.67 86.15 54601.07 88888.00 2015-11-18 22:43:03.750 322 12492.67 86.10 54601.07 88888.00 2015-11-18 22:43:03.875 322 12492.60 86.10 54601.07 88888.00 2015-11-18 22:43:04.000 322 12492.67 86.05 54601.07 88888.00 2015-11-18 22:43:04.125 322 12492.73 86.00 54601.07 88888.00 2015-11-18 22:43:04.250 322 12492.77 86.03 54601.07 88888.00 2015-11-18 22:43:04.375 322 12492.80 86.03 54601.07 88888.00 2015-11-18 22:43:04.500 322 12492.77 86.00 54601.07 88888.00 2015-11-18 22:43:04.625 322 12492.75 86.00 54601.10 88888.00 2015-11-18 22:43:04.750 322 12492.80 86.00 54601.07 88888.00 2015-11-18 22:43:04.875 322 12492.77 85.97 54601.10 88888.00 2015-11-18 22:43:05.000 322 12492.77 85.92 54601.10 88888.00 2015-11-18 22:43:05.125 322 12492.80 85.92 54601.07 88888.00 2015-11-18 22:43:05.250 322 12492.80 85.92 54601.10 88888.00 2015-11-18 22:43:05.375 322 12492.83 85.95 54601.10 88888.00 2015-11-18 22:43:05.500 322 12492.83 85.92 54601.12 88888.00 2015-11-18 22:43:05.625 322 12492.83 85.92 54601.05 88888.00 2015-11-18 22:43:05.750 322 12492.83 85.90 54601.05 88888.00 2015-11-18 22:43:05.875 322 12492.83 85.90 54601.05 88888.00 2015-11-18 22:43:06.000 322 12492.88 85.90 54601.07 88888.00 2015-11-18 22:43:06.125 322 12492.88 85.90 54601.07 88888.00 2015-11-18 22:43:06.250 322 12492.90 85.92 54601.10 88888.00 2015-11-18 22:43:06.375 322 12492.98 85.92 54601.10 88888.00 2015-11-18 22:43:06.500 322 12492.95 85.90 54601.10 88888.00 2015-11-18 22:43:06.625 322 12492.88 85.88 54601.07 88888.00 2015-11-18 22:43:06.750 322 12492.85 85.88 54601.05 88888.00 2015-11-18 22:43:06.875 322 12492.92 85.88 54601.07 88888.00 2015-11-18 22:43:07.000 322 12492.95 85.88 54601.10 88888.00 2015-11-18 22:43:07.125 322 12492.98 85.88 54601.05 88888.00 2015-11-18 22:43:07.250 322 12493.02 85.88 54601.05 88888.00 2015-11-18 22:43:07.375 322 12493.08 85.92 54601.07 88888.00 2015-11-18 22:43:07.500 322 12493.10 85.90 54601.07 88888.00 2015-11-18 22:43:07.625 322 12493.08 85.83 54601.05 88888.00 2015-11-18 22:43:07.750 322 12493.15 85.85 54601.05 88888.00 2015-11-18 22:43:07.875 322 12493.12 85.88 54601.05 88888.00 2015-11-18 22:43:08.000 322 12493.12 85.88 54601.07 88888.00 2015-11-18 22:43:08.125 322 12493.15 85.85 54601.10 88888.00 2015-11-18 22:43:08.250 322 12493.15 85.80 54601.07 88888.00 2015-11-18 22:43:08.375 322 12493.20 85.75 54601.05 88888.00 2015-11-18 22:43:08.500 322 12493.15 85.75 54601.07 88888.00 2015-11-18 22:43:08.625 322 12493.15 85.80 54601.07 88888.00 2015-11-18 22:43:08.750 322 12493.17 85.78 54601.05 88888.00 2015-11-18 22:43:08.875 322 12493.17 85.75 54601.05 88888.00 2015-11-18 22:43:09.000 322 12493.25 85.75 54601.03 88888.00 2015-11-18 22:43:09.125 322 12493.27 85.78 54601.05 88888.00 2015-11-18 22:43:09.250 322 12493.25 85.72 54601.05 88888.00 2015-11-18 22:43:09.375 322 12493.23 85.65 54601.03 88888.00 2015-11-18 22:43:09.500 322 12493.20 85.62 54601.05 88888.00 2015-11-18 22:43:09.625 322 12493.27 85.65 54601.03 88888.00 2015-11-18 22:43:09.750 322 12493.35 85.67 54601.05 88888.00 2015-11-18 22:43:09.875 322 12493.30 85.65 54601.03 88888.00 2015-11-18 22:43:10.000 322 12493.25 85.60 54601.00 88888.00 2015-11-18 22:43:10.125 322 12493.27 85.62 54601.05 88888.00 2015-11-18 22:43:10.250 322 12493.33 85.60 54601.07 88888.00 2015-11-18 22:43:10.375 322 12493.35 85.62 54601.07 88888.00 2015-11-18 22:43:10.500 322 12493.40 85.62 54601.05 88888.00 2015-11-18 22:43:10.625 322 12493.48 85.60 54601.03 88888.00 2015-11-18 22:43:10.750 322 12493.42 85.60 54601.03 88888.00 2015-11-18 22:43:10.875 322 12493.42 85.60 54601.05 88888.00 2015-11-18 22:43:11.000 322 12493.48 85.58 54601.05 88888.00 2015-11-18 22:43:11.125 322 12493.55 85.55 54601.03 88888.00 2015-11-18 22:43:11.250 322 12493.52 85.58 54601.05 88888.00 2015-11-18 22:43:11.375 322 12493.55 85.55 54601.07 88888.00 2015-11-18 22:43:11.500 322 12493.60 85.53 54601.05 88888.00 2015-11-18 22:43:11.625 322 12493.60 85.53 54601.05 88888.00 2015-11-18 22:43:11.750 322 12493.60 85.53 54601.05 88888.00 2015-11-18 22:43:11.875 322 12493.60 85.50 54601.05 88888.00 2015-11-18 22:43:12.000 322 12493.60 85.50 54601.07 88888.00 2015-11-18 22:43:12.125 322 12493.67 85.50 54601.07 88888.00 2015-11-18 22:43:12.250 322 12493.73 85.45 54601.10 88888.00 2015-11-18 22:43:12.375 322 12493.77 85.45 54601.07 88888.00 2015-11-18 22:43:12.500 322 12493.70 85.40 54601.10 88888.00 2015-11-18 22:43:12.625 322 12493.73 85.38 54601.10 88888.00 2015-11-18 22:43:12.750 322 12493.75 85.40 54601.10 88888.00 2015-11-18 22:43:12.875 322 12493.83 85.42 54601.10 88888.00 2015-11-18 22:43:13.000 322 12493.80 85.40 54601.05 88888.00 2015-11-18 22:43:13.125 322 12493.77 85.38 54601.07 88888.00 2015-11-18 22:43:13.250 322 12493.80 85.38 54601.10 88888.00 2015-11-18 22:43:13.375 322 12493.90 85.42 54601.12 88888.00 2015-11-18 22:43:13.500 322 12493.90 85.42 54601.12 88888.00 2015-11-18 22:43:13.625 322 12493.85 85.42 54601.12 88888.00 2015-11-18 22:43:13.750 322 12493.80 85.42 54601.10 88888.00 2015-11-18 22:43:13.875 322 12493.83 85.40 54601.07 88888.00 2015-11-18 22:43:14.000 322 12493.85 85.40 54601.12 88888.00 2015-11-18 22:43:14.125 322 12493.85 85.42 54601.10 88888.00 2015-11-18 22:43:14.250 322 12493.88 85.38 54601.12 88888.00 2015-11-18 22:43:14.375 322 12493.92 85.35 54601.10 88888.00 2015-11-18 22:43:14.500 322 12493.95 85.33 54601.12 88888.00 2015-11-18 22:43:14.625 322 12493.92 85.35 54601.12 88888.00 2015-11-18 22:43:14.750 322 12493.90 85.35 54601.10 88888.00 2015-11-18 22:43:14.875 322 12493.92 85.33 54601.10 88888.00 2015-11-18 22:43:15.000 322 12493.95 85.30 54601.10 88888.00 2015-11-18 22:43:15.125 322 12493.90 85.25 54601.12 88888.00 2015-11-18 22:43:15.250 322 12493.90 85.22 54601.12 88888.00 2015-11-18 22:43:15.375 322 12493.95 85.22 54601.12 88888.00 2015-11-18 22:43:15.500 322 12493.95 85.20 54601.12 88888.00 2015-11-18 22:43:15.625 322 12493.92 85.17 54601.12 88888.00 2015-11-18 22:43:15.750 322 12493.98 85.12 54601.12 88888.00 2015-11-18 22:43:15.875 322 12494.00 85.10 54601.15 88888.00 2015-11-18 22:43:16.000 322 12493.98 85.08 54601.15 88888.00 2015-11-18 22:43:16.125 322 12493.98 85.05 54601.12 88888.00 2015-11-18 22:43:16.250 322 12493.92 85.03 54601.15 88888.00 2015-11-18 22:43:16.375 322 12494.02 85.03 54601.15 88888.00 2015-11-18 22:43:16.500 322 12494.02 85.00 54601.12 88888.00 2015-11-18 22:43:16.625 322 12493.95 84.97 54601.18 88888.00 2015-11-18 22:43:16.750 322 12493.95 84.97 54601.20 88888.00 2015-11-18 22:43:16.875 322 12493.98 84.95 54601.18 88888.00 2015-11-18 22:43:17.000 322 12494.00 84.95 54601.18 88888.00 2015-11-18 22:43:17.125 322 12493.98 84.90 54601.18 88888.00 2015-11-18 22:43:17.250 322 12493.92 84.88 54601.18 88888.00 2015-11-18 22:43:17.375 322 12493.92 84.88 54601.20 88888.00 2015-11-18 22:43:17.500 322 12494.00 84.88 54601.20 88888.00 2015-11-18 22:43:17.625 322 12494.02 84.88 54601.20 88888.00 2015-11-18 22:43:17.750 322 12494.02 84.90 54601.22 88888.00 2015-11-18 22:43:17.875 322 12494.00 84.90 54601.20 88888.00 2015-11-18 22:43:18.000 322 12494.08 84.85 54601.18 88888.00 2015-11-18 22:43:18.125 322 12494.12 84.80 54601.18 88888.00 2015-11-18 22:43:18.250 322 12494.02 84.80 54601.22 88888.00 2015-11-18 22:43:18.375 322 12494.02 84.80 54601.20 88888.00 2015-11-18 22:43:18.500 322 12494.08 84.78 54601.20 88888.00 2015-11-18 22:43:18.625 322 12494.12 84.75 54601.20 88888.00 2015-11-18 22:43:18.750 322 12494.08 84.72 54601.20 88888.00 2015-11-18 22:43:18.875 322 12494.10 84.75 54601.20 88888.00 2015-11-18 22:43:19.000 322 12494.17 84.75 54601.20 88888.00 2015-11-18 22:43:19.125 322 12494.25 84.75 54601.22 88888.00 2015-11-18 22:43:19.250 322 12494.17 84.72 54601.25 88888.00 2015-11-18 22:43:19.375 322 12494.20 84.72 54601.25 88888.00 2015-11-18 22:43:19.500 322 12494.20 84.70 54601.25 88888.00 2015-11-18 22:43:19.625 322 12494.23 84.67 54601.22 88888.00 2015-11-18 22:43:19.750 322 12494.25 84.65 54601.22 88888.00 2015-11-18 22:43:19.875 322 12494.30 84.62 54601.20 88888.00 2015-11-18 22:43:20.000 322 12494.30 84.62 54601.20 88888.00 2015-11-18 22:43:20.125 322 12494.33 84.62 54601.25 88888.00 2015-11-18 22:43:20.250 322 12494.38 84.60 54601.22 88888.00 2015-11-18 22:43:20.375 322 12494.45 84.53 54601.22 88888.00 2015-11-18 22:43:20.500 322 12494.48 84.42 54601.18 88888.00 2015-11-18 22:43:20.625 322 12494.50 84.53 54601.22 88888.00 2015-11-18 22:43:20.750 322 12494.42 84.60 54601.25 88888.00 2015-11-18 22:43:20.875 322 12494.45 84.58 54601.22 88888.00 2015-11-18 22:43:21.000 322 12494.45 84.58 54601.22 88888.00 2015-11-18 22:43:21.125 322 12494.42 84.50 54601.25 88888.00 2015-11-18 22:43:21.250 322 12494.42 84.20 54601.28 88888.00 2015-11-18 22:43:21.375 322 12494.48 84.10 54601.25 88888.00 2015-11-18 22:43:21.500 322 12494.55 84.22 54601.25 88888.00 2015-11-18 22:43:21.625 322 12494.55 84.33 54601.25 88888.00 2015-11-18 22:43:21.750 322 12494.50 84.30 54601.25 88888.00 2015-11-18 22:43:21.875 322 12494.52 83.28 54601.22 88888.00 2015-11-18 22:43:22.000 322 12494.65 83.17 54601.22 88888.00 2015-11-18 22:43:22.125 322 12494.62 84.08 54601.28 88888.00 2015-11-18 22:43:22.250 322 12494.62 84.42 54601.25 88888.00 2015-11-18 22:43:22.375 322 12494.65 84.30 54601.25 88888.00 2015-11-18 22:43:22.500 322 12494.62 84.15 54601.25 88888.00 2015-11-18 22:43:22.625 322 12494.65 83.05 54601.25 88888.00 2015-11-18 22:43:22.750 322 12494.65 81.75 54601.22 88888.00 2015-11-18 22:43:22.875 322 12494.65 80.33 54601.20 88888.00 2015-11-18 22:43:23.000 322 12494.67 81.15 54601.18 88888.00 2015-11-18 22:43:23.125 322 12494.70 83.47 54601.22 88888.00 2015-11-18 22:43:23.250 322 12494.73 84.30 54601.28 88888.00 2015-11-18 22:43:23.375 322 12494.83 84.10 54601.30 88888.00 2015-11-18 22:43:23.500 322 12494.88 83.95 54601.30 88888.00 2015-11-18 22:43:23.625 322 12494.88 83.97 54601.30 88888.00 2015-11-18 22:43:23.750 322 12494.83 84.00 54601.30 88888.00 2015-11-18 22:43:23.875 322 12494.80 83.97 54601.25 88888.00 2015-11-18 22:43:24.000 322 12494.80 83.97 54601.25 88888.00 2015-11-18 22:43:24.125 322 12494.83 83.97 54601.28 88888.00 2015-11-18 22:43:24.250 322 12494.75 83.97 54601.30 88888.00 2015-11-18 22:43:24.375 322 12494.73 83.97 54601.30 88888.00 2015-11-18 22:43:24.500 322 12494.67 83.92 54601.30 88888.00 2015-11-18 22:43:24.625 322 12494.70 83.90 54601.32 88888.00 2015-11-18 22:43:24.750 322 12494.80 83.90 54601.30 88888.00 2015-11-18 22:43:24.875 322 12494.83 83.90 54601.28 88888.00 2015-11-18 22:43:25.000 322 12494.77 83.85 54601.30 88888.00 2015-11-18 22:43:25.125 322 12494.80 83.85 54601.32 88888.00 2015-11-18 22:43:25.250 322 12494.80 83.85 54601.32 88888.00 2015-11-18 22:43:25.375 322 12494.88 83.83 54601.35 88888.00 2015-11-18 22:43:25.500 322 12494.95 83.88 54601.32 88888.00 2015-11-18 22:43:25.625 322 12494.90 83.85 54601.30 88888.00 2015-11-18 22:43:25.750 322 12494.85 83.80 54601.30 88888.00 2015-11-18 22:43:25.875 322 12494.88 83.83 54601.30 88888.00 2015-11-18 22:43:26.000 322 12494.92 83.83 54601.30 88888.00 2015-11-18 22:43:26.125 322 12494.98 83.80 54601.30 88888.00 2015-11-18 22:43:26.250 322 12494.98 83.78 54601.30 88888.00 2015-11-18 22:43:26.375 322 12494.95 83.58 54601.30 88888.00 2015-11-18 22:43:26.500 322 12494.90 83.35 54601.30 88888.00 2015-11-18 22:43:26.625 322 12494.95 83.62 54601.30 88888.00 2015-11-18 22:43:26.750 322 12494.95 83.78 54601.30 88888.00 2015-11-18 22:43:26.875 322 12494.98 83.78 54601.30 88888.00 2015-11-18 22:43:27.000 322 12495.05 83.75 54601.35 88888.00 2015-11-18 22:43:27.125 322 12495.08 83.72 54601.32 88888.00 2015-11-18 22:43:27.250 322 12495.02 83.70 54601.35 88888.00 2015-11-18 22:43:27.375 322 12495.00 83.72 54601.32 88888.00 2015-11-18 22:43:27.500 322 12494.98 83.67 54601.35 88888.00 2015-11-18 22:43:27.625 322 12494.98 83.62 54601.32 88888.00 2015-11-18 22:43:27.750 322 12495.00 83.60 54601.32 88888.00 2015-11-18 22:43:27.875 322 12494.98 83.62 54601.35 88888.00 2015-11-18 22:43:28.000 322 12495.02 83.62 54601.35 88888.00 2015-11-18 22:43:28.125 322 12495.05 83.60 54601.38 88888.00 2015-11-18 22:43:28.250 322 12495.05 83.53 54601.38 88888.00 2015-11-18 22:43:28.375 322 12495.12 83.53 54601.38 88888.00 2015-11-18 22:43:28.500 322 12495.12 83.53 54601.35 88888.00 2015-11-18 22:43:28.625 322 12495.10 83.50 54601.35 88888.00 2015-11-18 22:43:28.750 322 12495.08 83.45 54601.38 88888.00 2015-11-18 22:43:28.875 322 12495.10 83.42 54601.38 88888.00 2015-11-18 22:43:29.000 322 12495.17 83.42 54601.35 88888.00 2015-11-18 22:43:29.125 322 12495.20 83.42 54601.40 88888.00 2015-11-18 22:43:29.250 322 12495.15 83.40 54601.38 88888.00 2015-11-18 22:43:29.375 322 12495.12 83.38 54601.40 88888.00 2015-11-18 22:43:29.500 322 12495.12 83.35 54601.35 88888.00 2015-11-18 22:43:29.625 322 12495.12 83.30 54601.35 88888.00 2015-11-18 22:43:29.750 322 12495.15 83.30 54601.38 88888.00 2015-11-18 22:43:29.875 322 12495.17 83.33 54601.38 88888.00 2015-11-18 22:43:30.000 322 12495.15 83.28 54601.38 88888.00 2015-11-18 22:43:30.125 322 12495.20 83.28 54601.38 88888.00 2015-11-18 22:43:30.250 322 12495.20 83.28 54601.40 88888.00 2015-11-18 22:43:30.375 322 12495.17 83.30 54601.43 88888.00 2015-11-18 22:43:30.500 322 12495.17 83.28 54601.43 88888.00 2015-11-18 22:43:30.625 322 12495.17 83.20 54601.40 88888.00 2015-11-18 22:43:30.750 322 12495.17 83.20 54601.43 88888.00 2015-11-18 22:43:30.875 322 12495.25 83.17 54601.43 88888.00 2015-11-18 22:43:31.000 322 12495.30 83.20 54601.43 88888.00 2015-11-18 22:43:31.125 322 12495.30 83.20 54601.45 88888.00 2015-11-18 22:43:31.250 322 12495.23 83.17 54601.45 88888.00 2015-11-18 22:43:31.375 322 12495.23 83.20 54601.45 88888.00 2015-11-18 22:43:31.500 322 12495.27 83.22 54601.45 88888.00 2015-11-18 22:43:31.625 322 12495.27 83.22 54601.47 88888.00 2015-11-18 22:43:31.750 322 12495.33 83.17 54601.45 88888.00 2015-11-18 22:43:31.875 322 12495.38 83.15 54601.45 88888.00 2015-11-18 22:43:32.000 322 12495.35 83.17 54601.45 88888.00 2015-11-18 22:43:32.125 322 12495.35 83.20 54601.45 88888.00 2015-11-18 22:43:32.250 322 12495.40 83.17 54601.47 88888.00 2015-11-18 22:43:32.375 322 12495.42 83.12 54601.43 88888.00 2015-11-18 22:43:32.500 322 12495.38 83.05 54601.45 88888.00 2015-11-18 22:43:32.625 322 12495.35 83.03 54601.50 88888.00 2015-11-18 22:43:32.750 322 12495.35 83.00 54601.50 88888.00 2015-11-18 22:43:32.875 322 12495.33 82.92 54601.50 88888.00 2015-11-18 22:43:33.000 322 12495.30 82.95 54601.47 88888.00 2015-11-18 22:43:33.125 322 12495.35 82.90 54601.47 88888.00 2015-11-18 22:43:33.250 322 12495.40 82.88 54601.53 88888.00 2015-11-18 22:43:33.375 322 12495.38 82.88 54601.50 88888.00 2015-11-18 22:43:33.500 322 12495.35 82.85 54601.50 88888.00 2015-11-18 22:43:33.625 322 12495.40 82.80 54601.53 88888.00 2015-11-18 22:43:33.750 322 12495.45 82.85 54601.55 88888.00 2015-11-18 22:43:33.875 322 12495.45 82.88 54601.53 88888.00 2015-11-18 22:43:34.000 322 12495.42 82.83 54601.55 88888.00 2015-11-18 22:43:34.125 322 12495.42 82.80 54601.55 88888.00 2015-11-18 22:43:34.250 322 12495.42 82.80 54601.53 88888.00 2015-11-18 22:43:34.375 322 12495.42 82.80 54601.53 88888.00 2015-11-18 22:43:34.500 322 12495.50 82.75 54601.53 88888.00 2015-11-18 22:43:34.625 322 12495.58 82.75 54601.53 88888.00 2015-11-18 22:43:34.750 322 12495.58 82.70 54601.53 88888.00 2015-11-18 22:43:34.875 322 12495.58 82.72 54601.55 88888.00 2015-11-18 22:43:35.000 322 12495.50 82.72 54601.55 88888.00 2015-11-18 22:43:35.125 322 12495.48 82.72 54601.60 88888.00 2015-11-18 22:43:35.250 322 12495.48 82.65 54601.60 88888.00 2015-11-18 22:43:35.375 322 12495.60 82.67 54601.60 88888.00 2015-11-18 22:43:35.500 322 12495.65 82.67 54601.57 88888.00 2015-11-18 22:43:35.625 322 12495.65 82.60 54601.57 88888.00 2015-11-18 22:43:35.750 322 12495.62 82.58 54601.60 88888.00 2015-11-18 22:43:35.875 322 12495.65 82.58 54601.60 88888.00 2015-11-18 22:43:36.000 322 12495.62 82.50 54601.57 88888.00 2015-11-18 22:43:36.125 322 12495.67 82.47 54601.57 88888.00 2015-11-18 22:43:36.250 322 12495.65 82.42 54601.60 88888.00 2015-11-18 22:43:36.375 322 12495.65 82.40 54601.57 88888.00 2015-11-18 22:43:36.500 322 12495.60 82.42 54601.57 88888.00 2015-11-18 22:43:36.625 322 12495.65 82.42 54601.57 88888.00 2015-11-18 22:43:36.750 322 12495.70 82.45 54601.60 88888.00 2015-11-18 22:43:36.875 322 12495.73 82.47 54601.60 88888.00 2015-11-18 22:43:37.000 322 12495.67 82.47 54601.60 88888.00 2015-11-18 22:43:37.125 322 12495.62 82.42 54601.57 88888.00 2015-11-18 22:43:37.250 322 12495.58 82.40 54601.60 88888.00 2015-11-18 22:43:37.375 322 12495.73 82.40 54601.60 88888.00 2015-11-18 22:43:37.500 322 12495.75 82.33 54601.60 88888.00 2015-11-18 22:43:37.625 322 12495.70 82.28 54601.62 88888.00 2015-11-18 22:43:37.750 322 12495.80 82.28 54601.62 88888.00 2015-11-18 22:43:37.875 322 12495.83 82.25 54601.62 88888.00 2015-11-18 22:43:38.000 322 12495.85 82.22 54601.60 88888.00 2015-11-18 22:43:38.125 322 12495.88 82.17 54601.60 88888.00 2015-11-18 22:43:38.250 322 12495.83 82.15 54601.62 88888.00 2015-11-18 22:43:38.375 322 12495.85 82.15 54601.62 88888.00 2015-11-18 22:43:38.500 322 12495.92 82.05 54601.62 88888.00 2015-11-18 22:43:38.625 322 12496.00 82.03 54601.62 88888.00 2015-11-18 22:43:38.750 322 12496.00 82.03 54601.65 88888.00 2015-11-18 22:43:38.875 322 12495.95 82.03 54601.62 88888.00 2015-11-18 22:43:39.000 322 12495.98 82.00 54601.62 88888.00 2015-11-18 22:43:39.125 322 12495.95 81.97 54601.65 88888.00 2015-11-18 22:43:39.250 322 12495.95 81.95 54601.65 88888.00 2015-11-18 22:43:39.375 322 12496.02 81.95 54601.62 88888.00 2015-11-18 22:43:39.500 322 12496.08 81.92 54601.62 88888.00 2015-11-18 22:43:39.625 322 12496.12 81.88 54601.62 88888.00 2015-11-18 22:43:39.750 322 12496.15 81.88 54601.65 88888.00 2015-11-18 22:43:39.875 322 12496.12 81.90 54601.65 88888.00 2015-11-18 22:43:40.000 322 12496.10 81.88 54601.62 88888.00 2015-11-18 22:43:40.125 322 12496.02 81.85 54601.62 88888.00 2015-11-18 22:43:40.250 322 12495.98 81.83 54601.65 88888.00 2015-11-18 22:43:40.375 322 12496.05 81.78 54601.65 88888.00 2015-11-18 22:43:40.500 322 12496.05 81.65 54601.65 88888.00 2015-11-18 22:43:40.625 322 12496.05 81.65 54601.68 88888.00 2015-11-18 22:43:40.750 322 12496.05 81.70 54601.68 88888.00 2015-11-18 22:43:40.875 322 12496.10 81.70 54601.68 88888.00 2015-11-18 22:43:41.000 322 12496.20 81.67 54601.65 88888.00 2015-11-18 22:43:41.125 322 12496.17 81.65 54601.65 88888.00 2015-11-18 22:43:41.250 322 12496.10 81.60 54601.68 88888.00 2015-11-18 22:43:41.375 322 12496.12 81.60 54601.68 88888.00 2015-11-18 22:43:41.500 322 12496.10 81.58 54601.65 88888.00 2015-11-18 22:43:41.625 322 12496.17 81.58 54601.65 88888.00 2015-11-18 22:43:41.750 322 12496.17 81.53 54601.68 88888.00 2015-11-18 22:43:41.875 322 12496.15 81.53 54601.70 88888.00 2015-11-18 22:43:42.000 322 12496.17 81.50 54601.68 88888.00 2015-11-18 22:43:42.125 322 12496.20 81.45 54601.68 88888.00 2015-11-18 22:43:42.250 322 12496.23 81.42 54601.68 88888.00 2015-11-18 22:43:42.375 322 12496.25 81.42 54601.65 88888.00 2015-11-18 22:43:42.500 322 12496.25 81.45 54601.65 88888.00 2015-11-18 22:43:42.625 322 12496.23 81.47 54601.68 88888.00 2015-11-18 22:43:42.750 322 12496.23 81.47 54601.68 88888.00 2015-11-18 22:43:42.875 322 12496.25 81.45 54601.70 88888.00 2015-11-18 22:43:43.000 322 12496.25 81.42 54601.70 88888.00 2015-11-18 22:43:43.125 322 12496.27 81.38 54601.70 88888.00 2015-11-18 22:43:43.250 322 12496.23 81.40 54601.72 88888.00 2015-11-18 22:43:43.375 322 12496.27 81.40 54601.72 88888.00 2015-11-18 22:43:43.500 322 12496.30 81.35 54601.70 88888.00 2015-11-18 22:43:43.625 322 12496.35 81.25 54601.70 88888.00 2015-11-18 22:43:43.750 322 12496.33 81.25 54601.70 88888.00 2015-11-18 22:43:43.875 322 12496.33 81.28 54601.70 88888.00 2015-11-18 22:43:44.000 322 12496.33 81.25 54601.70 88888.00 2015-11-18 22:43:44.125 322 12496.25 81.22 54601.70 88888.00 2015-11-18 22:43:44.250 322 12496.27 81.25 54601.70 88888.00 2015-11-18 22:43:44.375 322 12496.33 81.22 54601.70 88888.00 2015-11-18 22:43:44.500 322 12496.27 81.20 54601.72 88888.00 2015-11-18 22:43:44.625 322 12496.25 81.20 54601.72 88888.00 2015-11-18 22:43:44.750 322 12496.27 81.17 54601.72 88888.00 2015-11-18 22:43:44.875 322 12496.33 81.15 54601.75 88888.00 2015-11-18 22:43:45.000 322 12496.35 81.15 54601.72 88888.00 2015-11-18 22:43:45.125 322 12496.40 81.10 54601.75 88888.00 2015-11-18 22:43:45.250 322 12496.35 81.08 54601.75 88888.00 2015-11-18 22:43:45.375 322 12496.38 81.12 54601.75 88888.00 2015-11-18 22:43:45.500 322 12496.35 81.12 54601.72 88888.00 2015-11-18 22:43:45.625 322 12496.33 81.10 54601.75 88888.00 2015-11-18 22:43:45.750 322 12496.38 81.08 54601.78 88888.00 2015-11-18 22:43:45.875 322 12496.38 81.08 54601.78 88888.00 2015-11-18 22:43:46.000 322 12496.40 81.05 54601.75 88888.00 2015-11-18 22:43:46.125 322 12496.45 81.03 54601.78 88888.00 2015-11-18 22:43:46.250 322 12496.42 81.03 54601.78 88888.00 2015-11-18 22:43:46.375 322 12496.38 80.97 54601.78 88888.00 2015-11-18 22:43:46.500 322 12496.40 80.95 54601.78 88888.00 2015-11-18 22:43:46.625 322 12496.45 80.97 54601.80 88888.00 2015-11-18 22:43:46.750 322 12496.45 80.97 54601.82 88888.00 2015-11-18 22:43:46.875 322 12496.48 80.92 54601.82 88888.00 2015-11-18 22:43:47.000 322 12496.48 80.88 54601.78 88888.00 2015-11-18 22:43:47.125 322 12496.42 80.90 54601.80 88888.00 2015-11-18 22:43:47.250 322 12496.35 80.92 54601.85 88888.00 2015-11-18 22:43:47.375 322 12496.42 80.92 54601.80 88888.00 2015-11-18 22:43:47.500 322 12496.40 80.85 54601.80 88888.00 2015-11-18 22:43:47.625 322 12496.40 80.85 54601.80 88888.00 2015-11-18 22:43:47.750 322 12496.50 80.88 54601.82 88888.00 2015-11-18 22:43:47.875 322 12496.55 80.90 54601.85 88888.00 2015-11-18 22:43:48.000 322 12496.52 80.90 54601.85 88888.00 2015-11-18 22:43:48.125 322 12496.48 80.85 54601.85 88888.00 2015-11-18 22:43:48.250 322 12496.50 80.80 54601.88 88888.00 2015-11-18 22:43:48.375 322 12496.52 80.83 54601.88 88888.00 2015-11-18 22:43:48.500 322 12496.52 80.80 54601.90 88888.00 2015-11-18 22:43:48.625 322 12496.50 80.78 54601.88 88888.00 2015-11-18 22:43:48.750 322 12496.48 80.72 54601.85 88888.00 2015-11-18 22:43:48.875 322 12496.42 80.72 54601.88 88888.00 2015-11-18 22:43:49.000 322 12496.42 80.72 54601.88 88888.00 2015-11-18 22:43:49.125 322 12496.38 80.70 54601.90 88888.00 2015-11-18 22:43:49.250 322 12496.40 80.70 54601.93 88888.00 2015-11-18 22:43:49.375 322 12496.45 80.67 54601.93 88888.00 2015-11-18 22:43:49.500 322 12496.42 80.62 54601.93 88888.00 2015-11-18 22:43:49.625 322 12496.45 80.55 54601.93 88888.00 2015-11-18 22:43:49.750 322 12496.50 80.58 54601.90 88888.00 2015-11-18 22:43:49.875 322 12496.50 80.60 54601.90 88888.00 2015-11-18 22:43:50.000 322 12496.45 80.55 54601.93 88888.00 2015-11-18 22:43:50.125 322 12496.45 80.55 54601.93 88888.00 2015-11-18 22:43:50.250 322 12496.45 80.60 54601.95 88888.00 2015-11-18 22:43:50.375 322 12496.52 80.65 54601.95 88888.00 2015-11-18 22:43:50.500 322 12496.45 80.62 54601.95 88888.00 2015-11-18 22:43:50.625 322 12496.45 80.60 54601.95 88888.00 2015-11-18 22:43:50.750 322 12496.48 80.58 54601.95 88888.00 2015-11-18 22:43:50.875 322 12496.45 80.55 54601.95 88888.00 2015-11-18 22:43:51.000 322 12496.45 80.58 54601.95 88888.00 2015-11-18 22:43:51.125 322 12496.42 80.60 54602.00 88888.00 2015-11-18 22:43:51.250 322 12496.38 80.58 54602.00 88888.00 2015-11-18 22:43:51.375 322 12496.38 80.62 54602.00 88888.00 2015-11-18 22:43:51.500 322 12496.42 80.62 54602.00 88888.00 2015-11-18 22:43:51.625 322 12496.40 80.60 54602.00 88888.00 2015-11-18 22:43:51.750 322 12496.38 80.60 54602.00 88888.00 2015-11-18 22:43:51.875 322 12496.38 80.62 54601.97 88888.00 2015-11-18 22:43:52.000 322 12496.38 80.62 54601.97 88888.00 2015-11-18 22:43:52.125 322 12496.40 80.62 54602.00 88888.00 2015-11-18 22:43:52.250 322 12496.38 80.62 54602.00 88888.00 2015-11-18 22:43:52.375 322 12496.40 80.65 54602.00 88888.00 2015-11-18 22:43:52.500 322 12496.42 80.67 54602.00 88888.00 2015-11-18 22:43:52.625 322 12496.50 80.70 54602.03 88888.00 2015-11-18 22:43:52.750 322 12496.55 80.72 54602.03 88888.00 2015-11-18 22:43:52.875 322 12496.52 80.70 54602.05 88888.00 2015-11-18 22:43:53.000 322 12496.52 80.67 54602.00 88888.00 2015-11-18 22:43:53.125 322 12496.55 80.67 54602.03 88888.00 2015-11-18 22:43:53.250 322 12496.55 80.67 54602.00 88888.00 2015-11-18 22:43:53.375 322 12496.55 80.67 54602.00 88888.00 2015-11-18 22:43:53.500 322 12496.55 80.70 54602.03 88888.00 2015-11-18 22:43:53.625 322 12496.50 80.70 54602.03 88888.00 2015-11-18 22:43:53.750 322 12496.45 80.70 54602.03 88888.00 2015-11-18 22:43:53.875 322 12496.42 80.72 54602.00 88888.00 2015-11-18 22:43:54.000 322 12496.50 80.72 54602.00 88888.00 2015-11-18 22:43:54.125 322 12496.58 80.72 54602.03 88888.00 2015-11-18 22:43:54.250 322 12496.52 80.78 54602.05 88888.00 2015-11-18 22:43:54.375 322 12496.55 80.75 54602.03 88888.00 2015-11-18 22:43:54.500 322 12496.52 80.78 54602.03 88888.00 2015-11-18 22:43:54.625 322 12496.48 80.80 54602.03 88888.00 2015-11-18 22:43:54.750 322 12496.48 80.75 54602.00 88888.00 2015-11-18 22:43:54.875 322 12496.50 80.72 54601.97 88888.00 2015-11-18 22:43:55.000 322 12496.58 80.80 54602.00 88888.00 2015-11-18 22:43:55.125 322 12496.58 80.83 54602.05 88888.00 2015-11-18 22:43:55.250 322 12496.55 80.78 54602.03 88888.00 2015-11-18 22:43:55.375 322 12496.62 80.75 54602.00 88888.00 2015-11-18 22:43:55.500 322 12496.62 80.75 54602.00 88888.00 2015-11-18 22:43:55.625 322 12496.67 80.75 54602.03 88888.00 2015-11-18 22:43:55.750 322 12496.70 80.67 54602.00 88888.00 2015-11-18 22:43:55.875 322 12496.67 80.67 54602.00 88888.00 2015-11-18 22:43:56.000 322 12496.67 80.70 54601.97 88888.00 2015-11-18 22:43:56.125 322 12496.75 80.75 54601.97 88888.00 2015-11-18 22:43:56.250 322 12496.73 80.70 54602.03 88888.00 2015-11-18 22:43:56.375 322 12496.70 80.70 54602.03 88888.00 2015-11-18 22:43:56.500 322 12496.60 80.72 54602.03 88888.00 2015-11-18 22:43:56.625 322 12496.62 80.80 54602.03 88888.00 2015-11-18 22:43:56.750 322 12496.67 80.80 54602.03 88888.00 2015-11-18 22:43:56.875 322 12496.75 80.78 54602.00 88888.00 2015-11-18 22:43:57.000 322 12496.73 80.78 54602.00 88888.00 2015-11-18 22:43:57.125 322 12496.77 80.83 54602.00 88888.00 2015-11-18 22:43:57.250 322 12496.88 80.83 54602.00 88888.00 2015-11-18 22:43:57.375 322 12496.95 80.83 54602.00 88888.00 2015-11-18 22:43:57.500 322 12496.92 80.85 54602.03 88888.00 2015-11-18 22:43:57.625 322 12496.92 80.85 54602.05 88888.00 2015-11-18 22:43:57.750 322 12496.95 80.85 54602.00 88888.00 2015-11-18 22:43:57.875 322 12497.00 80.88 54602.00 88888.00 2015-11-18 22:43:58.000 322 12497.02 80.88 54601.95 88888.00 2015-11-18 22:43:58.125 322 12496.98 80.88 54601.97 88888.00 2015-11-18 22:43:58.250 322 12496.95 80.88 54602.00 88888.00 2015-11-18 22:43:58.375 322 12496.95 80.88 54602.00 88888.00 2015-11-18 22:43:58.500 322 12496.98 80.90 54601.97 88888.00 2015-11-18 22:43:58.625 322 12497.08 80.90 54601.97 88888.00 2015-11-18 22:43:58.750 322 12497.15 80.90 54602.00 88888.00 2015-11-18 22:43:58.875 322 12497.12 80.90 54602.00 88888.00 2015-11-18 22:43:59.000 322 12497.15 80.88 54601.97 88888.00 2015-11-18 22:43:59.125 322 12497.12 80.88 54602.03 88888.00 2015-11-18 22:43:59.250 322 12497.08 80.88 54602.03 88888.00 2015-11-18 22:43:59.375 322 12497.12 80.85 54602.00 88888.00 2015-11-18 22:43:59.500 322 12497.20 80.83 54602.00 88888.00 2015-11-18 22:43:59.625 322 12497.23 80.85 54601.97 88888.00 2015-11-18 22:43:59.750 322 12497.25 80.83 54602.00 88888.00 2015-11-18 22:43:59.875 322 12497.27 80.83 54602.00 88888.00 2015-11-18 22:44:00.000 322 12497.25 80.83 54601.97 88888.00 2015-11-18 22:44:00.125 322 12497.25 80.78 54601.97 88888.00 2015-11-18 22:44:00.250 322 12497.17 80.72 54602.00 88888.00 2015-11-18 22:44:00.375 322 12497.23 80.75 54602.00 88888.00 2015-11-18 22:44:00.500 322 12497.33 80.75 54602.00 88888.00 2015-11-18 22:44:00.625 322 12497.35 80.78 54601.97 88888.00 2015-11-18 22:44:00.750 322 12497.42 80.78 54601.97 88888.00 2015-11-18 22:44:00.875 322 12497.42 80.78 54601.97 88888.00 2015-11-18 22:44:01.000 322 12497.42 80.78 54601.97 88888.00 2015-11-18 22:44:01.125 322 12497.40 80.75 54602.00 88888.00 2015-11-18 22:44:01.250 322 12497.45 80.75 54602.00 88888.00 2015-11-18 22:44:01.375 322 12497.48 80.80 54601.97 88888.00 2015-11-18 22:44:01.500 322 12497.42 80.80 54601.97 88888.00 2015-11-18 22:44:01.625 322 12497.48 80.83 54601.97 88888.00 2015-11-18 22:44:01.750 322 12497.52 80.85 54601.97 88888.00 2015-11-18 22:44:01.875 322 12497.45 80.85 54601.97 88888.00 2015-11-18 22:44:02.000 322 12497.40 80.85 54601.97 88888.00 2015-11-18 22:44:02.125 322 12497.40 80.88 54601.95 88888.00 2015-11-18 22:44:02.250 322 12497.50 80.88 54601.97 88888.00 2015-11-18 22:44:02.375 322 12497.50 80.83 54601.97 88888.00 2015-11-18 22:44:02.500 322 12497.48 80.83 54602.00 88888.00 2015-11-18 22:44:02.625 322 12497.58 80.85 54602.00 88888.00 2015-11-18 22:44:02.750 322 12497.58 80.85 54602.00 88888.00 2015-11-18 22:44:02.875 322 12497.58 80.85 54602.00 88888.00 2015-11-18 22:44:03.000 322 12497.60 80.83 54602.00 88888.00 2015-11-18 22:44:03.125 322 12497.52 80.78 54602.00 88888.00 2015-11-18 22:44:03.250 322 12497.48 80.75 54602.03 88888.00 2015-11-18 22:44:03.375 322 12497.48 80.78 54602.03 88888.00 2015-11-18 22:44:03.500 322 12497.52 80.72 54602.00 88888.00 2015-11-18 22:44:03.625 322 12497.55 80.65 54602.03 88888.00 2015-11-18 22:44:03.750 322 12497.58 80.65 54602.03 88888.00 2015-11-18 22:44:03.875 322 12497.55 80.65 54602.03 88888.00 2015-11-18 22:44:04.000 322 12497.55 80.65 54602.00 88888.00 2015-11-18 22:44:04.125 322 12497.48 80.67 54602.03 88888.00 2015-11-18 22:44:04.250 322 12497.40 80.62 54602.05 88888.00 2015-11-18 22:44:04.375 322 12497.42 80.62 54602.03 88888.00 2015-11-18 22:44:04.500 322 12497.55 80.62 54602.03 88888.00 2015-11-18 22:44:04.625 322 12497.58 80.60 54602.03 88888.00 2015-11-18 22:44:04.750 322 12497.52 80.62 54602.03 88888.00 2015-11-18 22:44:04.875 322 12497.52 80.62 54602.05 88888.00 2015-11-18 22:44:05.000 322 12497.58 80.65 54602.05 88888.00 2015-11-18 22:44:05.125 322 12497.55 80.65 54602.05 88888.00 2015-11-18 22:44:05.250 322 12497.42 80.62 54602.07 88888.00 2015-11-18 22:44:05.375 322 12497.50 80.67 54602.10 88888.00 2015-11-18 22:44:05.500 322 12497.55 80.67 54602.10 88888.00 2015-11-18 22:44:05.625 322 12497.58 80.67 54602.07 88888.00 2015-11-18 22:44:05.750 322 12497.52 80.67 54602.05 88888.00 2015-11-18 22:44:05.875 322 12497.50 80.65 54602.05 88888.00 2015-11-18 22:44:06.000 322 12497.52 80.65 54602.05 88888.00 2015-11-18 22:44:06.125 322 12497.55 80.67 54602.07 88888.00 2015-11-18 22:44:06.250 322 12497.58 80.65 54602.07 88888.00 2015-11-18 22:44:06.375 322 12497.58 80.65 54602.10 88888.00 2015-11-18 22:44:06.500 322 12497.62 80.65 54602.12 88888.00 2015-11-18 22:44:06.625 322 12497.62 80.62 54602.12 88888.00 2015-11-18 22:44:06.750 322 12497.67 80.60 54602.12 88888.00 2015-11-18 22:44:06.875 322 12497.65 80.58 54602.12 88888.00 2015-11-18 22:44:07.000 322 12497.55 80.60 54602.10 88888.00 2015-11-18 22:44:07.125 322 12497.50 80.65 54602.12 88888.00 2015-11-18 22:44:07.250 322 12497.55 80.62 54602.15 88888.00 2015-11-18 22:44:07.375 322 12497.62 80.62 54602.15 88888.00 2015-11-18 22:44:07.500 322 12497.60 80.60 54602.15 88888.00 2015-11-18 22:44:07.625 322 12497.65 80.55 54602.12 88888.00 2015-11-18 22:44:07.750 322 12497.70 80.58 54602.12 88888.00 2015-11-18 22:44:07.875 322 12497.67 80.60 54602.15 88888.00 2015-11-18 22:44:08.000 322 12497.67 80.58 54602.18 88888.00 2015-11-18 22:44:08.125 322 12497.65 80.53 54602.18 88888.00 2015-11-18 22:44:08.250 322 12497.60 80.55 54602.20 88888.00 2015-11-18 22:44:08.375 322 12497.65 80.55 54602.18 88888.00 2015-11-18 22:44:08.500 322 12497.67 80.58 54602.18 88888.00 2015-11-18 22:44:08.625 322 12497.62 80.58 54602.15 88888.00 2015-11-18 22:44:08.750 322 12497.62 80.53 54602.18 88888.00 2015-11-18 22:44:08.875 322 12497.58 80.53 54602.20 88888.00 2015-11-18 22:44:09.000 322 12497.58 80.47 54602.15 88888.00 2015-11-18 22:44:09.125 322 12497.60 80.50 54602.18 88888.00 2015-11-18 22:44:09.250 322 12497.60 80.50 54602.18 88888.00 2015-11-18 22:44:09.375 322 12497.60 80.45 54602.18 88888.00 2015-11-18 22:44:09.500 322 12497.58 80.45 54602.20 88888.00 2015-11-18 22:44:09.625 322 12497.55 80.47 54602.22 88888.00 2015-11-18 22:44:09.750 322 12497.52 80.47 54602.22 88888.00 2015-11-18 22:44:09.875 322 12497.52 80.45 54602.20 88888.00 2015-11-18 22:44:10.000 322 12497.55 80.45 54602.20 88888.00 2015-11-18 22:44:10.125 322 12497.58 80.47 54602.22 88888.00 2015-11-18 22:44:10.250 322 12497.58 80.47 54602.22 88888.00 2015-11-18 22:44:10.375 322 12497.58 80.47 54602.20 88888.00 2015-11-18 22:44:10.500 322 12497.55 80.50 54602.20 88888.00 2015-11-18 22:44:10.625 322 12497.52 80.50 54602.20 88888.00 2015-11-18 22:44:10.750 322 12497.58 80.47 54602.25 88888.00 2015-11-18 22:44:10.875 322 12497.55 80.45 54602.25 88888.00 2015-11-18 22:44:11.000 322 12497.50 80.47 54602.25 88888.00 2015-11-18 22:44:11.125 322 12497.48 80.50 54602.28 88888.00 2015-11-18 22:44:11.250 322 12497.40 80.42 54602.28 88888.00 2015-11-18 22:44:11.375 322 12497.48 80.45 54602.28 88888.00 2015-11-18 22:44:11.500 322 12497.52 80.42 54602.28 88888.00 2015-11-18 22:44:11.625 322 12497.58 80.45 54602.25 88888.00 2015-11-18 22:44:11.750 322 12497.62 80.45 54602.25 88888.00 2015-11-18 22:44:11.875 322 12497.58 80.47 54602.25 88888.00 2015-11-18 22:44:12.000 322 12497.55 80.53 54602.25 88888.00 2015-11-18 22:44:12.125 322 12497.58 80.53 54602.28 88888.00 2015-11-18 22:44:12.250 322 12497.50 80.53 54602.28 88888.00 2015-11-18 22:44:12.375 322 12497.55 80.53 54602.30 88888.00 2015-11-18 22:44:12.500 322 12497.55 80.55 54602.32 88888.00 2015-11-18 22:44:12.625 322 12497.58 80.58 54602.30 88888.00 2015-11-18 22:44:12.750 322 12497.55 80.55 54602.30 88888.00 2015-11-18 22:44:12.875 322 12497.55 80.55 54602.30 88888.00 2015-11-18 22:44:13.000 322 12497.52 80.55 54602.30 88888.00 2015-11-18 22:44:13.125 322 12497.42 80.58 54602.30 88888.00 2015-11-18 22:44:13.250 322 12497.35 80.50 54602.30 88888.00 2015-11-18 22:44:13.375 322 12497.42 80.58 54602.32 88888.00 2015-11-18 22:44:13.500 322 12497.42 80.58 54602.32 88888.00 2015-11-18 22:44:13.625 322 12497.38 80.58 54602.35 88888.00 2015-11-18 22:44:13.750 322 12497.38 80.60 54602.35 88888.00 2015-11-18 22:44:13.875 322 12497.38 80.58 54602.32 88888.00 2015-11-18 22:44:14.000 322 12497.40 80.60 54602.32 88888.00 2015-11-18 22:44:14.125 322 12497.38 80.60 54602.32 88888.00 2015-11-18 22:44:14.250 322 12497.30 80.58 54602.35 88888.00 2015-11-18 22:44:14.375 322 12497.33 80.58 54602.35 88888.00 2015-11-18 22:44:14.500 322 12497.33 80.58 54602.35 88888.00 2015-11-18 22:44:14.625 322 12497.25 80.58 54602.35 88888.00 2015-11-18 22:44:14.750 322 12497.27 80.60 54602.35 88888.00 2015-11-18 22:44:14.875 322 12497.27 80.62 54602.35 88888.00 2015-11-18 22:44:15.000 322 12497.33 80.62 54602.35 88888.00 2015-11-18 22:44:15.125 322 12497.25 80.65 54602.35 88888.00 2015-11-18 22:44:15.250 322 12497.23 80.65 54602.35 88888.00 2015-11-18 22:44:15.375 322 12497.25 80.67 54602.38 88888.00 2015-11-18 22:44:15.500 322 12497.20 80.70 54602.38 88888.00 2015-11-18 22:44:15.625 322 12497.15 80.70 54602.38 88888.00 2015-11-18 22:44:15.750 322 12497.15 80.67 54602.38 88888.00 2015-11-18 22:44:15.875 322 12497.17 80.67 54602.38 88888.00 2015-11-18 22:44:16.000 322 12497.17 80.70 54602.40 88888.00 2015-11-18 22:44:16.125 322 12497.25 80.72 54602.40 88888.00 2015-11-18 22:44:16.250 322 12497.25 80.72 54602.40 88888.00 2015-11-18 22:44:16.375 322 12497.27 80.75 54602.43 88888.00 2015-11-18 22:44:16.500 322 12497.27 80.72 54602.43 88888.00 2015-11-18 22:44:16.625 322 12497.20 80.62 54602.43 88888.00 2015-11-18 22:44:16.750 322 12497.20 80.60 54602.43 88888.00 2015-11-18 22:44:16.875 322 12497.27 80.60 54602.43 88888.00 2015-11-18 22:44:17.000 322 12497.25 80.62 54602.43 88888.00 2015-11-18 22:44:17.125 322 12497.25 80.58 54602.43 88888.00 2015-11-18 22:44:17.250 322 12497.27 80.58 54602.43 88888.00 2015-11-18 22:44:17.375 322 12497.23 80.60 54602.38 88888.00 2015-11-18 22:44:17.500 322 12497.17 80.60 54602.43 88888.00 2015-11-18 22:44:17.625 322 12497.15 80.65 54602.45 88888.00 2015-11-18 22:44:17.750 322 12497.15 80.65 54602.45 88888.00 2015-11-18 22:44:17.875 322 12497.12 80.60 54602.43 88888.00 2015-11-18 22:44:18.000 322 12497.10 80.62 54602.45 88888.00 2015-11-18 22:44:18.125 322 12497.05 80.65 54602.47 88888.00 2015-11-18 22:44:18.250 322 12497.00 80.65 54602.47 88888.00 2015-11-18 22:44:18.375 322 12497.08 80.67 54602.45 88888.00 2015-11-18 22:44:18.500 322 12497.10 80.72 54602.45 88888.00 2015-11-18 22:44:18.625 322 12497.15 80.72 54602.47 88888.00 2015-11-18 22:44:18.750 322 12497.15 80.75 54602.47 88888.00 2015-11-18 22:44:18.875 322 12497.20 80.72 54602.43 88888.00 2015-11-18 22:44:19.000 322 12497.17 80.67 54602.43 88888.00 2015-11-18 22:44:19.125 322 12497.12 80.72 54602.45 88888.00 2015-11-18 22:44:19.250 322 12497.02 80.70 54602.45 88888.00 2015-11-18 22:44:19.375 322 12497.05 80.67 54602.43 88888.00 2015-11-18 22:44:19.500 322 12497.05 80.67 54602.45 88888.00 2015-11-18 22:44:19.625 322 12496.98 80.67 54602.47 88888.00 2015-11-18 22:44:19.750 322 12496.95 80.70 54602.50 88888.00 2015-11-18 22:44:19.875 322 12496.95 80.75 54602.50 88888.00 2015-11-18 22:44:20.000 322 12496.90 80.75 54602.50 88888.00 2015-11-18 22:44:20.125 322 12496.88 80.78 54602.50 88888.00 2015-11-18 22:44:20.250 322 12496.88 80.78 54602.50 88888.00 2015-11-18 22:44:20.375 322 12496.88 80.83 54602.50 88888.00 2015-11-18 22:44:20.500 322 12496.85 80.85 54602.50 88888.00 2015-11-18 22:44:20.625 322 12496.88 80.85 54602.53 88888.00 2015-11-18 22:44:20.750 322 12497.00 80.85 54602.53 88888.00 2015-11-18 22:44:20.875 322 12497.05 80.80 54602.50 88888.00 2015-11-18 22:44:21.000 322 12497.02 80.83 54602.50 88888.00 2015-11-18 22:44:21.125 322 12496.92 80.83 54602.50 88888.00 2015-11-18 22:44:21.250 322 12496.85 80.83 54602.53 88888.00 2015-11-18 22:44:21.375 322 12496.90 80.85 54602.53 88888.00 2015-11-18 22:44:21.500 322 12496.92 80.85 54602.47 88888.00 2015-11-18 22:44:21.625 322 12497.00 80.88 54602.50 88888.00 2015-11-18 22:44:21.750 322 12497.05 80.90 54602.50 88888.00 2015-11-18 22:44:21.875 322 12497.05 80.85 54602.50 88888.00 2015-11-18 22:44:22.000 322 12497.02 80.88 54602.50 88888.00 2015-11-18 22:44:22.125 322 12496.98 80.92 54602.53 88888.00 2015-11-18 22:44:22.250 322 12496.90 80.88 54602.50 88888.00 2015-11-18 22:44:22.375 322 12496.95 80.83 54602.50 88888.00 2015-11-18 22:44:22.500 322 12496.98 80.83 54602.50 88888.00 2015-11-18 22:44:22.625 322 12496.98 80.83 54602.50 88888.00 2015-11-18 22:44:22.750 322 12496.98 80.83 54602.47 88888.00 2015-11-18 22:44:22.875 322 12496.95 80.85 54602.53 88888.00 2015-11-18 22:44:23.000 322 12496.92 80.83 54602.53 88888.00 2015-11-18 22:44:23.125 322 12496.98 80.85 54602.50 88888.00 2015-11-18 22:44:23.250 322 12496.98 80.85 54602.50 88888.00 2015-11-18 22:44:23.375 322 12497.02 80.88 54602.50 88888.00 2015-11-18 22:44:23.500 322 12497.00 80.90 54602.55 88888.00 2015-11-18 22:44:23.625 322 12496.98 80.92 54602.57 88888.00 2015-11-18 22:44:23.750 322 12496.95 80.95 54602.55 88888.00 2015-11-18 22:44:23.875 322 12496.92 80.95 54602.53 88888.00 2015-11-18 22:44:24.000 322 12497.02 80.95 54602.53 88888.00 2015-11-18 22:44:24.125 322 12497.05 80.90 54602.53 88888.00 2015-11-18 22:44:24.250 322 12496.92 80.85 54602.55 88888.00 2015-11-18 22:44:24.375 322 12496.92 80.92 54602.53 88888.00 2015-11-18 22:44:24.500 322 12496.98 80.95 54602.55 88888.00 2015-11-18 22:44:24.625 322 12496.95 80.92 54602.55 88888.00 2015-11-18 22:44:24.750 322 12496.98 80.90 54602.57 88888.00 2015-11-18 22:44:24.875 322 12496.98 80.92 54602.55 88888.00 2015-11-18 22:44:25.000 322 12496.98 80.97 54602.57 88888.00 2015-11-18 22:44:25.125 322 12496.92 80.97 54602.55 88888.00 2015-11-18 22:44:25.250 322 12496.88 80.92 54602.55 88888.00 2015-11-18 22:44:25.375 322 12496.92 80.95 54602.57 88888.00 2015-11-18 22:44:25.500 322 12496.95 81.00 54602.57 88888.00 2015-11-18 22:44:25.625 322 12496.95 81.05 54602.57 88888.00 2015-11-18 22:44:25.750 322 12496.92 81.05 54602.57 88888.00 2015-11-18 22:44:25.875 322 12496.90 81.03 54602.57 88888.00 2015-11-18 22:44:26.000 322 12496.85 81.05 54602.55 88888.00 2015-11-18 22:44:26.125 322 12496.85 81.05 54602.57 88888.00 2015-11-18 22:44:26.250 322 12496.80 81.08 54602.60 88888.00 2015-11-18 22:44:26.375 322 12496.80 81.05 54602.60 88888.00 2015-11-18 22:44:26.500 322 12496.80 81.03 54602.60 88888.00 2015-11-18 22:44:26.625 322 12496.83 81.05 54602.60 88888.00 2015-11-18 22:44:26.750 322 12496.83 81.08 54602.60 88888.00 2015-11-18 22:44:26.875 322 12496.75 81.08 54602.57 88888.00 2015-11-18 22:44:27.000 322 12496.75 81.10 54602.57 88888.00 2015-11-18 22:44:27.125 322 12496.77 81.12 54602.60 88888.00 2015-11-18 22:44:27.250 322 12496.80 81.08 54602.60 88888.00 2015-11-18 22:44:27.375 322 12496.88 81.03 54602.62 88888.00 2015-11-18 22:44:27.500 322 12496.88 81.03 54602.62 88888.00 2015-11-18 22:44:27.625 322 12496.85 81.03 54602.60 88888.00 2015-11-18 22:44:27.750 322 12496.83 81.00 54602.60 88888.00 2015-11-18 22:44:27.875 322 12496.80 80.97 54602.57 88888.00 2015-11-18 22:44:28.000 322 12496.67 80.97 54602.57 88888.00 2015-11-18 22:44:28.125 322 12496.67 81.00 54602.60 88888.00 2015-11-18 22:44:28.250 322 12496.65 81.00 54602.60 88888.00 2015-11-18 22:44:28.375 322 12496.67 81.00 54602.57 88888.00 2015-11-18 22:44:28.500 322 12496.67 81.00 54602.60 88888.00 2015-11-18 22:44:28.625 322 12496.67 81.05 54602.60 88888.00 2015-11-18 22:44:28.750 322 12496.70 81.08 54602.62 88888.00 2015-11-18 22:44:28.875 322 12496.70 81.08 54602.62 88888.00 2015-11-18 22:44:29.000 322 12496.70 81.08 54602.60 88888.00 2015-11-18 22:44:29.125 322 12496.65 81.08 54602.62 88888.00 2015-11-18 22:44:29.250 322 12496.60 81.08 54602.60 88888.00 2015-11-18 22:44:29.375 322 12496.60 81.10 54602.65 88888.00 2015-11-18 22:44:29.500 322 12496.58 81.12 54602.65 88888.00 2015-11-18 22:44:29.625 322 12496.67 81.12 54602.62 88888.00 2015-11-18 22:44:29.750 322 12496.75 81.12 54602.62 88888.00 2015-11-18 22:44:29.875 322 12496.70 81.15 54602.65 88888.00 2015-11-18 22:44:30.000 322 12496.67 81.15 54602.65 88888.00 2015-11-18 22:44:30.125 322 12496.70 81.15 54602.65 88888.00 2015-11-18 22:44:30.250 322 12496.70 81.17 54602.62 88888.00 2015-11-18 22:44:30.375 322 12496.67 81.15 54602.65 88888.00 2015-11-18 22:44:30.500 322 12496.60 81.12 54602.65 88888.00 2015-11-18 22:44:30.625 322 12496.58 81.15 54602.68 88888.00 2015-11-18 22:44:30.750 322 12496.60 81.20 54602.68 88888.00 2015-11-18 22:44:30.875 322 12496.62 81.22 54602.65 88888.00 2015-11-18 22:44:31.000 322 12496.65 81.25 54602.65 88888.00 2015-11-18 22:44:31.125 322 12496.65 81.17 54602.65 88888.00 2015-11-18 22:44:31.250 322 12496.60 81.05 54602.65 88888.00 2015-11-18 22:44:31.375 322 12496.58 81.15 54602.68 88888.00 2015-11-18 22:44:31.500 322 12496.55 81.20 54602.65 88888.00 2015-11-18 22:44:31.625 322 12496.52 81.10 54602.65 88888.00 2015-11-18 22:44:31.750 322 12496.52 80.47 54602.62 88888.00 2015-11-18 22:44:31.875 322 12496.58 79.78 54602.60 88888.00 2015-11-18 22:44:32.000 322 12496.55 79.42 54602.60 88888.00 2015-11-18 22:44:32.125 322 12496.50 79.50 54602.60 88888.00 2015-11-18 22:44:32.250 322 12496.50 80.72 54602.65 88888.00 2015-11-18 22:44:32.375 322 12496.50 81.28 54602.68 88888.00 2015-11-18 22:44:32.500 322 12496.52 81.30 54602.62 88888.00 2015-11-18 22:44:32.625 322 12496.55 81.17 54602.65 88888.00 2015-11-18 22:44:32.750 322 12496.58 81.15 54602.68 88888.00 2015-11-18 22:44:32.875 322 12496.60 81.22 54602.68 88888.00 2015-11-18 22:44:33.000 322 12496.58 81.20 54602.62 88888.00 2015-11-18 22:44:33.125 322 12496.58 81.20 54602.65 88888.00 2015-11-18 22:44:33.250 322 12496.58 81.22 54602.65 88888.00 2015-11-18 22:44:33.375 322 12496.62 81.25 54602.65 88888.00 2015-11-18 22:44:33.500 322 12496.58 81.22 54602.65 88888.00 2015-11-18 22:44:33.625 322 12496.50 81.22 54602.68 88888.00 2015-11-18 22:44:33.750 322 12496.45 81.25 54602.68 88888.00 2015-11-18 22:44:33.875 322 12496.48 81.25 54602.68 88888.00 2015-11-18 22:44:34.000 322 12496.55 81.22 54602.68 88888.00 2015-11-18 22:44:34.125 322 12496.58 81.22 54602.68 88888.00 2015-11-18 22:44:34.250 322 12496.58 81.22 54602.68 88888.00 2015-11-18 22:44:34.375 322 12496.55 81.25 54602.65 88888.00 2015-11-18 22:44:34.500 322 12496.55 81.28 54602.68 88888.00 2015-11-18 22:44:34.625 322 12496.55 81.25 54602.70 88888.00 2015-11-18 22:44:34.750 322 12496.55 81.25 54602.68 88888.00 2015-11-18 22:44:34.875 322 12496.48 81.20 54602.65 88888.00 2015-11-18 22:44:35.000 322 12496.45 81.25 54602.65 88888.00 2015-11-18 22:44:35.125 322 12496.40 81.22 54602.65 88888.00 2015-11-18 22:44:35.250 322 12496.40 81.15 54602.65 88888.00 2015-11-18 22:44:35.375 322 12496.50 81.17 54602.65 88888.00 2015-11-18 22:44:35.500 322 12496.52 81.22 54602.65 88888.00 2015-11-18 22:44:35.625 322 12496.52 81.20 54602.62 88888.00 2015-11-18 22:44:35.750 322 12496.58 81.20 54602.65 88888.00 2015-11-18 22:44:35.875 322 12496.58 81.22 54602.65 88888.00 2015-11-18 22:44:36.000 322 12496.58 81.22 54602.62 88888.00 2015-11-18 22:44:36.125 322 12496.58 81.22 54602.65 88888.00 2015-11-18 22:44:36.250 322 12496.52 81.28 54602.65 88888.00 2015-11-18 22:44:36.375 322 12496.52 81.28 54602.62 88888.00 2015-11-18 22:44:36.500 322 12496.55 81.30 54602.62 88888.00 2015-11-18 22:44:36.625 322 12496.55 81.28 54602.62 88888.00 2015-11-18 22:44:36.750 322 12496.50 81.25 54602.62 88888.00 2015-11-18 22:44:36.875 322 12496.48 81.25 54602.62 88888.00 2015-11-18 22:44:37.000 322 12496.42 81.25 54602.60 88888.00 2015-11-18 22:44:37.125 322 12496.52 81.28 54602.62 88888.00 2015-11-18 22:44:37.250 322 12496.55 81.28 54602.62 88888.00 2015-11-18 22:44:37.375 322 12496.62 81.33 54602.62 88888.00 2015-11-18 22:44:37.500 322 12496.60 81.33 54602.60 88888.00 2015-11-18 22:44:37.625 322 12496.62 81.25 54602.60 88888.00 2015-11-18 22:44:37.750 322 12496.58 81.25 54602.62 88888.00 2015-11-18 22:44:37.875 322 12496.58 81.30 54602.65 88888.00 2015-11-18 22:44:38.000 322 12496.58 81.33 54602.60 88888.00 2015-11-18 22:44:38.125 322 12496.62 81.33 54602.60 88888.00 2015-11-18 22:44:38.250 322 12496.55 81.33 54602.60 88888.00 2015-11-18 22:44:38.375 322 12496.55 81.30 54602.60 88888.00 2015-11-18 22:44:38.500 322 12496.62 81.28 54602.57 88888.00 2015-11-18 22:44:38.625 322 12496.62 81.33 54602.57 88888.00 2015-11-18 22:44:38.750 322 12496.58 81.38 54602.57 88888.00 2015-11-18 22:44:38.875 322 12496.58 81.42 54602.57 88888.00 2015-11-18 22:44:39.000 322 12496.55 81.42 54602.57 88888.00 2015-11-18 22:44:39.125 322 12496.58 81.40 54602.57 88888.00 2015-11-18 22:44:39.250 322 12496.58 81.45 54602.62 88888.00 2015-11-18 22:44:39.375 322 12496.60 81.45 54602.60 88888.00 2015-11-18 22:44:39.500 322 12496.60 81.45 54602.60 88888.00 2015-11-18 22:44:39.625 322 12496.65 81.42 54602.60 88888.00 2015-11-18 22:44:39.750 322 12496.70 81.45 54602.62 88888.00 2015-11-18 22:44:39.875 322 12496.65 81.45 54602.60 88888.00 2015-11-18 22:44:40.000 322 12496.65 81.40 54602.60 88888.00 2015-11-18 22:44:40.125 322 12496.67 81.42 54602.62 88888.00 2015-11-18 22:44:40.250 322 12496.60 81.42 54602.60 88888.00 2015-11-18 22:44:40.375 322 12496.67 81.42 54602.60 88888.00 2015-11-18 22:44:40.500 322 12496.70 81.40 54602.60 88888.00 2015-11-18 22:44:40.625 322 12496.70 81.42 54602.60 88888.00 2015-11-18 22:44:40.750 322 12496.67 81.50 54602.60 88888.00 2015-11-18 22:44:40.875 322 12496.67 81.53 54602.62 88888.00 2015-11-18 22:44:41.000 322 12496.62 81.53 54602.60 88888.00 2015-11-18 22:44:41.125 322 12496.52 81.58 54602.62 88888.00 2015-11-18 22:44:41.250 322 12496.42 81.53 54602.62 88888.00 2015-11-18 22:44:41.375 322 12496.50 81.53 54602.65 88888.00 2015-11-18 22:44:41.500 322 12496.60 81.53 54602.65 88888.00 2015-11-18 22:44:41.625 322 12496.58 81.50 54602.62 88888.00 2015-11-18 22:44:41.750 322 12496.52 81.47 54602.65 88888.00 2015-11-18 22:44:41.875 322 12496.52 81.42 54602.65 88888.00 2015-11-18 22:44:42.000 322 12496.48 81.40 54602.62 88888.00 2015-11-18 22:44:42.125 322 12496.42 81.45 54602.65 88888.00 2015-11-18 22:44:42.250 322 12496.48 81.42 54602.65 88888.00 2015-11-18 22:44:42.375 322 12496.52 81.42 54602.65 88888.00 2015-11-18 22:44:42.500 322 12496.58 81.45 54602.65 88888.00 2015-11-18 22:44:42.625 322 12496.58 81.45 54602.65 88888.00 2015-11-18 22:44:42.750 322 12496.52 81.47 54602.65 88888.00 2015-11-18 22:44:42.875 322 12496.48 81.47 54602.62 88888.00 2015-11-18 22:44:43.000 322 12496.48 81.47 54602.60 88888.00 2015-11-18 22:44:43.125 322 12496.42 81.50 54602.65 88888.00 2015-11-18 22:44:43.250 322 12496.38 81.53 54602.68 88888.00 2015-11-18 22:44:43.375 322 12496.48 81.55 54602.65 88888.00 2015-11-18 22:44:43.500 322 12496.48 81.60 54602.65 88888.00 2015-11-18 22:44:43.625 322 12496.50 81.58 54602.65 88888.00 2015-11-18 22:44:43.750 322 12496.55 81.60 54602.68 88888.00 2015-11-18 22:44:43.875 322 12496.48 81.62 54602.68 88888.00 2015-11-18 22:44:44.000 322 12496.40 81.60 54602.65 88888.00 2015-11-18 22:44:44.125 322 12496.45 81.58 54602.65 88888.00 2015-11-18 22:44:44.250 322 12496.45 81.58 54602.65 88888.00 2015-11-18 22:44:44.375 322 12496.45 81.62 54602.65 88888.00 2015-11-18 22:44:44.500 322 12496.38 81.65 54602.68 88888.00 2015-11-18 22:44:44.625 322 12496.38 81.70 54602.68 88888.00 2015-11-18 22:44:44.750 322 12496.35 81.67 54602.65 88888.00 2015-11-18 22:44:44.875 322 12496.38 81.67 54602.68 88888.00 2015-11-18 22:44:45.000 322 12496.33 81.70 54602.65 88888.00 2015-11-18 22:44:45.125 322 12496.23 81.70 54602.70 88888.00 2015-11-18 22:44:45.250 322 12496.17 81.72 54602.72 88888.00 2015-11-18 22:44:45.375 322 12496.23 81.72 54602.72 88888.00 2015-11-18 22:44:45.500 322 12496.23 81.75 54602.70 88888.00 2015-11-18 22:44:45.625 322 12496.17 81.75 54602.72 88888.00 2015-11-18 22:44:45.750 322 12496.17 81.72 54602.72 88888.00 2015-11-18 22:44:45.875 322 12496.15 81.67 54602.70 88888.00 2015-11-18 22:44:46.000 322 12496.15 81.67 54602.68 88888.00 2015-11-18 22:44:46.125 322 12496.12 81.70 54602.68 88888.00 2015-11-18 22:44:46.250 322 12496.10 81.72 54602.70 88888.00 2015-11-18 22:44:46.375 322 12496.20 81.72 54602.70 88888.00 2015-11-18 22:44:46.500 322 12496.15 81.72 54602.70 88888.00 2015-11-18 22:44:46.625 322 12496.10 81.70 54602.70 88888.00 2015-11-18 22:44:46.750 322 12496.05 81.70 54602.70 88888.00 2015-11-18 22:44:46.875 322 12496.10 81.75 54602.72 88888.00 2015-11-18 22:44:47.000 322 12496.12 81.75 54602.70 88888.00 2015-11-18 22:44:47.125 322 12496.10 81.75 54602.72 88888.00 2015-11-18 22:44:47.250 322 12496.08 81.78 54602.70 88888.00 2015-11-18 22:44:47.375 322 12496.15 81.75 54602.72 88888.00 2015-11-18 22:44:47.500 322 12496.17 81.78 54602.72 88888.00 2015-11-18 22:44:47.625 322 12496.12 81.83 54602.72 88888.00 2015-11-18 22:44:47.750 322 12496.10 81.88 54602.72 88888.00 2015-11-18 22:44:47.875 322 12496.12 81.83 54602.72 88888.00 2015-11-18 22:44:48.000 322 12496.08 81.80 54602.70 88888.00 2015-11-18 22:44:48.125 322 12496.00 81.80 54602.70 88888.00 2015-11-18 22:44:48.250 322 12495.98 81.78 54602.70 88888.00 2015-11-18 22:44:48.375 322 12496.00 81.83 54602.68 88888.00 2015-11-18 22:44:48.500 322 12496.02 81.85 54602.72 88888.00 2015-11-18 22:44:48.625 322 12496.00 81.85 54602.70 88888.00 2015-11-18 22:44:48.750 322 12495.98 81.90 54602.72 88888.00 2015-11-18 22:44:48.875 322 12495.95 81.88 54602.70 88888.00 2015-11-18 22:44:49.000 322 12496.00 81.88 54602.68 88888.00 2015-11-18 22:44:49.125 322 12496.02 81.92 54602.70 88888.00 2015-11-18 22:44:49.250 322 12495.92 81.95 54602.70 88888.00 2015-11-18 22:44:49.375 322 12496.00 82.00 54602.70 88888.00 2015-11-18 22:44:49.500 322 12496.00 82.00 54602.72 88888.00 2015-11-18 22:44:49.625 322 12495.92 82.00 54602.70 88888.00 2015-11-18 22:44:49.750 322 12495.95 82.05 54602.75 88888.00 2015-11-18 22:44:49.875 322 12495.98 82.10 54602.75 88888.00 2015-11-18 22:44:50.000 322 12495.92 82.08 54602.70 88888.00 2015-11-18 22:44:50.125 322 12495.85 82.05 54602.70 88888.00 2015-11-18 22:44:50.250 322 12495.85 82.10 54602.75 88888.00 2015-11-18 22:44:50.375 322 12495.80 82.15 54602.72 88888.00 2015-11-18 22:44:50.500 322 12495.77 82.12 54602.72 88888.00 2015-11-18 22:44:50.625 322 12495.80 82.08 54602.72 88888.00 2015-11-18 22:44:50.750 322 12495.85 82.12 54602.72 88888.00 2015-11-18 22:44:50.875 322 12495.85 82.15 54602.72 88888.00 2015-11-18 22:44:51.000 322 12495.80 82.15 54602.70 88888.00 2015-11-18 22:44:51.125 322 12495.80 82.15 54602.70 88888.00 2015-11-18 22:44:51.250 322 12495.77 82.15 54602.70 88888.00 2015-11-18 22:44:51.375 322 12495.77 82.12 54602.70 88888.00 2015-11-18 22:44:51.500 322 12495.77 82.12 54602.70 88888.00 2015-11-18 22:44:51.625 322 12495.73 82.10 54602.72 88888.00 2015-11-18 22:44:51.750 322 12495.73 82.15 54602.72 88888.00 2015-11-18 22:44:51.875 322 12495.80 82.15 54602.72 88888.00 2015-11-18 22:44:52.000 322 12495.75 82.17 54602.70 88888.00 2015-11-18 22:44:52.125 322 12495.67 82.17 54602.75 88888.00 2015-11-18 22:44:52.250 322 12495.62 82.17 54602.75 88888.00 2015-11-18 22:44:52.375 322 12495.70 82.15 54602.72 88888.00 2015-11-18 22:44:52.500 322 12495.73 82.20 54602.75 88888.00 2015-11-18 22:44:52.625 322 12495.67 82.22 54602.75 88888.00 2015-11-18 22:44:52.750 322 12495.67 82.22 54602.78 88888.00 2015-11-18 22:44:52.875 322 12495.67 82.20 54602.78 88888.00 2015-11-18 22:44:53.000 322 12495.62 82.17 54602.78 88888.00 2015-11-18 22:44:53.125 322 12495.52 82.17 54602.78 88888.00 2015-11-18 22:44:53.250 322 12495.45 82.20 54602.78 88888.00 2015-11-18 22:44:53.375 322 12495.45 82.25 54602.80 88888.00 2015-11-18 22:44:53.500 322 12495.50 82.25 54602.75 88888.00 2015-11-18 22:44:53.625 322 12495.48 82.28 54602.80 88888.00 2015-11-18 22:44:53.750 322 12495.45 82.30 54602.82 88888.00 2015-11-18 22:44:53.875 322 12495.45 82.33 54602.80 88888.00 2015-11-18 22:44:54.000 322 12495.50 82.33 54602.78 88888.00 2015-11-18 22:44:54.125 322 12495.50 82.33 54602.82 88888.00 2015-11-18 22:44:54.250 322 12495.45 82.33 54602.82 88888.00 2015-11-18 22:44:54.375 322 12495.48 82.33 54602.82 88888.00 2015-11-18 22:44:54.500 322 12495.48 82.33 54602.82 88888.00 2015-11-18 22:44:54.625 322 12495.45 82.35 54602.82 88888.00 2015-11-18 22:44:54.750 322 12495.45 82.35 54602.80 88888.00 2015-11-18 22:44:54.875 322 12495.45 82.38 54602.80 88888.00 2015-11-18 22:44:55.000 322 12495.48 82.40 54602.82 88888.00 2015-11-18 22:44:55.125 322 12495.52 82.45 54602.85 88888.00 2015-11-18 22:44:55.250 322 12495.48 82.45 54602.82 88888.00 2015-11-18 22:44:55.375 322 12495.45 82.50 54602.85 88888.00 2015-11-18 22:44:55.500 322 12495.38 82.47 54602.82 88888.00 2015-11-18 22:44:55.625 322 12495.38 82.47 54602.82 88888.00 2015-11-18 22:44:55.750 322 12495.38 82.53 54602.82 88888.00 2015-11-18 22:44:55.875 322 12495.33 82.55 54602.85 88888.00 2015-11-18 22:44:56.000 322 12495.38 82.60 54602.82 88888.00 2015-11-18 22:44:56.125 322 12495.38 82.65 54602.85 88888.00 2015-11-18 22:44:56.250 322 12495.30 82.65 54602.82 88888.00 2015-11-18 22:44:56.375 322 12495.30 82.62 54602.82 88888.00 2015-11-18 22:44:56.500 322 12495.35 82.58 54602.80 88888.00 2015-11-18 22:44:56.625 322 12495.40 82.62 54602.80 88888.00 2015-11-18 22:44:56.750 322 12495.42 82.67 54602.82 88888.00 2015-11-18 22:44:56.875 322 12495.35 82.67 54602.82 88888.00 2015-11-18 22:44:57.000 322 12495.27 82.62 54602.82 88888.00 2015-11-18 22:44:57.125 322 12495.30 82.58 54602.82 88888.00 2015-11-18 22:44:57.250 322 12495.27 82.58 54602.85 88888.00 2015-11-18 22:44:57.375 322 12495.27 82.62 54602.82 88888.00 2015-11-18 22:44:57.500 322 12495.35 82.65 54602.85 88888.00 2015-11-18 22:44:57.625 322 12495.42 82.72 54602.82 88888.00 2015-11-18 22:44:57.750 322 12495.38 82.67 54602.82 88888.00 2015-11-18 22:44:57.875 322 12495.33 82.67 54602.85 88888.00 2015-11-18 22:44:58.000 322 12495.35 82.70 54602.85 88888.00 2015-11-18 22:44:58.125 322 12495.35 82.75 54602.82 88888.00 2015-11-18 22:44:58.250 322 12495.27 82.75 54602.85 88888.00 2015-11-18 22:44:58.375 322 12495.33 82.75 54602.85 88888.00 2015-11-18 22:44:58.500 322 12495.33 82.75 54602.85 88888.00 2015-11-18 22:44:58.625 322 12495.30 82.75 54602.85 88888.00 2015-11-18 22:44:58.750 322 12495.27 82.75 54602.88 88888.00 2015-11-18 22:44:58.875 322 12495.17 82.78 54602.90 88888.00 2015-11-18 22:44:59.000 322 12495.20 82.80 54602.88 88888.00 2015-11-18 22:44:59.125 322 12495.15 82.80 54602.90 88888.00 2015-11-18 22:44:59.250 322 12495.15 82.78 54602.90 88888.00 2015-11-18 22:44:59.375 322 12495.17 82.80 54602.90 88888.00 2015-11-18 22:44:59.500 322 12495.20 82.83 54602.90 88888.00 2015-11-18 22:44:59.625 322 12495.10 82.88 54602.90 88888.00 2015-11-18 22:44:59.750 322 12495.08 82.88 54602.93 88888.00 2015-11-18 22:44:59.875 322 12495.10 82.88 54602.90 88888.00 2015-11-18 22:45:00.000 322 12495.08 82.85 54602.93 88888.00 2015-11-18 22:45:00.125 322 12495.12 82.85 54602.93 88888.00 2015-11-18 22:45:00.250 322 12495.05 82.88 54602.93 88888.00 2015-11-18 22:45:00.375 322 12495.00 82.90 54602.93 88888.00 2015-11-18 22:45:00.500 322 12494.95 82.88 54602.93 88888.00 2015-11-18 22:45:00.625 322 12494.98 82.92 54602.95 88888.00 2015-11-18 22:45:00.750 322 12495.02 82.95 54602.95 88888.00 2015-11-18 22:45:00.875 322 12495.02 82.92 54602.93 88888.00 2015-11-18 22:45:01.000 322 12494.98 82.90 54602.93 88888.00 2015-11-18 22:45:01.125 322 12495.00 82.92 54602.95 88888.00 2015-11-18 22:45:01.250 322 12494.95 82.92 54602.95 88888.00 2015-11-18 22:45:01.375 322 12495.05 82.95 54602.93 88888.00 2015-11-18 22:45:01.500 322 12495.08 83.00 54602.93 88888.00 2015-11-18 22:45:01.625 322 12495.05 83.05 54602.95 88888.00 2015-11-18 22:45:01.750 322 12495.00 83.08 54602.97 88888.00 2015-11-18 22:45:01.875 322 12495.00 83.10 54602.95 88888.00 2015-11-18 22:45:02.000 322 12495.02 83.15 54602.97 88888.00 2015-11-18 22:45:02.125 322 12495.00 83.12 54602.95 88888.00 2015-11-18 22:45:02.250 322 12494.95 83.12 54602.97 88888.00 2015-11-18 22:45:02.375 322 12494.95 83.15 54603.00 88888.00 2015-11-18 22:45:02.500 322 12494.95 83.17 54603.00 88888.00 2015-11-18 22:45:02.625 322 12494.92 83.17 54603.00 88888.00 2015-11-18 22:45:02.750 322 12494.95 83.22 54603.00 88888.00 2015-11-18 22:45:02.875 322 12494.92 83.25 54602.97 88888.00 2015-11-18 22:45:03.000 322 12494.88 83.22 54602.97 88888.00 2015-11-18 22:45:03.125 322 12494.83 83.20 54603.00 88888.00 2015-11-18 22:45:03.250 322 12494.80 83.17 54602.97 88888.00 2015-11-18 22:45:03.375 322 12494.83 83.20 54603.03 88888.00 2015-11-18 22:45:03.500 322 12494.80 83.22 54603.05 88888.00 2015-11-18 22:45:03.625 322 12494.75 83.22 54603.03 88888.00 2015-11-18 22:45:03.750 322 12494.75 83.25 54603.00 88888.00 2015-11-18 22:45:03.875 322 12494.75 83.28 54603.03 88888.00 2015-11-18 22:45:04.000 322 12494.77 83.28 54603.03 88888.00 2015-11-18 22:45:04.125 322 12494.73 83.30 54603.07 88888.00 2015-11-18 22:45:04.250 322 12494.62 83.30 54603.05 88888.00 2015-11-18 22:45:04.375 322 12494.62 83.33 54603.07 88888.00 2015-11-18 22:45:04.500 322 12494.60 83.28 54603.07 88888.00 2015-11-18 22:45:04.625 322 12494.55 83.28 54603.07 88888.00 2015-11-18 22:45:04.750 322 12494.55 83.30 54603.07 88888.00 2015-11-18 22:45:04.875 322 12494.52 83.33 54603.07 88888.00 2015-11-18 22:45:05.000 322 12494.55 83.33 54603.07 88888.00 2015-11-18 22:45:05.125 322 12494.62 83.33 54603.07 88888.00 2015-11-18 22:45:05.250 322 12494.60 83.33 54603.07 88888.00 2015-11-18 22:45:05.375 322 12494.60 83.33 54603.05 88888.00 2015-11-18 22:45:05.500 322 12494.55 83.33 54603.07 88888.00 2015-11-18 22:45:05.625 322 12494.58 83.35 54603.07 88888.00 2015-11-18 22:45:05.750 322 12494.58 83.35 54603.10 88888.00 2015-11-18 22:45:05.875 322 12494.58 83.35 54603.10 88888.00 2015-11-18 22:45:06.000 322 12494.50 83.38 54603.07 88888.00 2015-11-18 22:45:06.125 322 12494.48 83.38 54603.10 88888.00 2015-11-18 22:45:06.250 322 12494.48 83.42 54603.12 88888.00 2015-11-18 22:45:06.375 322 12494.50 83.45 54603.15 88888.00 2015-11-18 22:45:06.500 322 12494.48 83.47 54603.15 88888.00 2015-11-18 22:45:06.625 322 12494.48 83.45 54603.15 88888.00 2015-11-18 22:45:06.750 322 12494.45 83.45 54603.15 88888.00 2015-11-18 22:45:06.875 322 12494.42 83.47 54603.15 88888.00 2015-11-18 22:45:07.000 322 12494.38 83.53 54603.15 88888.00 2015-11-18 22:45:07.125 322 12494.40 83.53 54603.15 88888.00 2015-11-18 22:45:07.250 322 12494.38 83.55 54603.18 88888.00 2015-11-18 22:45:07.375 322 12494.38 83.65 54603.18 88888.00 2015-11-18 22:45:07.500 322 12494.30 83.67 54603.18 88888.00 2015-11-18 22:45:07.625 322 12494.25 83.67 54603.15 88888.00 2015-11-18 22:45:07.750 322 12494.17 83.65 54603.18 88888.00 2015-11-18 22:45:07.875 322 12494.15 83.62 54603.18 88888.00 2015-11-18 22:45:08.000 322 12494.12 83.65 54603.18 88888.00 2015-11-18 22:45:08.125 322 12494.10 83.67 54603.20 88888.00 2015-11-18 22:45:08.250 322 12494.12 83.67 54603.20 88888.00 2015-11-18 22:45:08.375 322 12494.08 83.67 54603.20 88888.00 2015-11-18 22:45:08.500 322 12494.05 83.70 54603.20 88888.00 2015-11-18 22:45:08.625 322 12494.00 83.62 54603.20 88888.00 2015-11-18 22:45:08.750 322 12494.00 83.65 54603.20 88888.00 2015-11-18 22:45:08.875 322 12494.00 83.70 54603.20 88888.00 2015-11-18 22:45:09.000 322 12493.95 83.70 54603.20 88888.00 2015-11-18 22:45:09.125 322 12493.92 83.70 54603.20 88888.00 2015-11-18 22:45:09.250 322 12493.90 83.70 54603.20 88888.00 2015-11-18 22:45:09.375 322 12494.00 83.67 54603.20 88888.00 2015-11-18 22:45:09.500 322 12494.00 83.72 54603.20 88888.00 2015-11-18 22:45:09.625 322 12493.98 83.72 54603.20 88888.00 2015-11-18 22:45:09.750 322 12493.95 83.78 54603.20 88888.00 2015-11-18 22:45:09.875 322 12493.88 83.78 54603.20 88888.00 2015-11-18 22:45:10.000 322 12493.88 83.78 54603.20 88888.00 2015-11-18 22:45:10.125 322 12493.90 83.78 54603.22 88888.00 2015-11-18 22:45:10.250 322 12493.83 83.80 54603.25 88888.00 2015-11-18 22:45:10.375 322 12493.80 83.78 54603.25 88888.00 2015-11-18 22:45:10.500 322 12493.77 83.75 54603.28 88888.00 2015-11-18 22:45:10.625 322 12493.80 83.78 54603.25 88888.00 2015-11-18 22:45:10.750 322 12493.75 83.80 54603.25 88888.00 2015-11-18 22:45:10.875 322 12493.73 83.83 54603.25 88888.00 2015-11-18 22:45:11.000 322 12493.70 83.83 54603.25 88888.00 2015-11-18 22:45:11.125 322 12493.75 83.88 54603.25 88888.00 2015-11-18 22:45:11.250 322 12493.73 83.88 54603.28 88888.00 2015-11-18 22:45:11.375 322 12493.73 83.88 54603.30 88888.00 2015-11-18 22:45:11.500 322 12493.67 83.88 54603.30 88888.00 2015-11-18 22:45:11.625 322 12493.70 83.95 54603.28 88888.00 2015-11-18 22:45:11.750 322 12493.70 83.97 54603.30 88888.00 2015-11-18 22:45:11.875 322 12493.67 83.95 54603.30 88888.00 2015-11-18 22:45:12.000 322 12493.62 83.97 54603.32 88888.00 2015-11-18 22:45:12.125 322 12493.60 84.00 54603.32 88888.00 2015-11-18 22:45:12.250 322 12493.62 84.00 54603.35 88888.00 2015-11-18 22:45:12.375 322 12493.65 84.00 54603.32 88888.00 2015-11-18 22:45:12.500 322 12493.62 84.03 54603.38 88888.00 2015-11-18 22:45:12.625 322 12493.62 84.03 54603.38 88888.00 2015-11-18 22:45:12.750 322 12493.55 84.03 54603.38 88888.00 2015-11-18 22:45:12.875 322 12493.58 84.08 54603.38 88888.00 2015-11-18 22:45:13.000 322 12493.65 84.05 54603.38 88888.00 2015-11-18 22:45:13.125 322 12493.62 84.05 54603.38 88888.00 2015-11-18 22:45:13.250 322 12493.55 84.00 54603.38 88888.00 2015-11-18 22:45:13.375 322 12493.55 84.00 54603.40 88888.00 2015-11-18 22:45:13.500 322 12493.52 84.03 54603.40 88888.00 2015-11-18 22:45:13.625 322 12493.55 84.05 54603.40 88888.00 2015-11-18 22:45:13.750 322 12493.52 84.03 54603.38 88888.00 2015-11-18 22:45:13.875 322 12493.48 84.05 54603.40 88888.00 2015-11-18 22:45:14.000 322 12493.45 84.08 54603.40 88888.00 2015-11-18 22:45:14.125 322 12493.45 84.10 54603.40 88888.00 2015-11-18 22:45:14.250 322 12493.48 84.08 54603.43 88888.00 2015-11-18 22:45:14.375 322 12493.45 84.10 54603.43 88888.00 2015-11-18 22:45:14.500 322 12493.38 84.08 54603.40 88888.00 2015-11-18 22:45:14.625 322 12493.30 84.10 54603.43 88888.00 2015-11-18 22:45:14.750 322 12493.30 84.10 54603.43 88888.00 2015-11-18 22:45:14.875 322 12493.30 84.12 54603.45 88888.00 2015-11-18 22:45:15.000 322 12493.27 84.12 54603.47 88888.00 2015-11-18 22:45:15.125 322 12493.30 84.17 54603.47 88888.00 2015-11-18 22:45:15.250 322 12493.25 84.12 54603.47 88888.00 2015-11-18 22:45:15.375 322 12493.25 84.17 54603.47 88888.00 2015-11-18 22:45:15.500 322 12493.25 84.17 54603.47 88888.00 2015-11-18 22:45:15.625 322 12493.23 84.17 54603.47 88888.00 2015-11-18 22:45:15.750 322 12493.17 84.17 54603.45 88888.00 2015-11-18 22:45:15.875 322 12493.15 84.17 54603.47 88888.00 2015-11-18 22:45:16.000 322 12493.17 84.17 54603.50 88888.00 2015-11-18 22:45:16.125 322 12493.20 84.20 54603.53 88888.00 2015-11-18 22:45:16.250 322 12493.10 84.17 54603.53 88888.00 2015-11-18 22:45:16.375 322 12493.12 84.17 54603.53 88888.00 2015-11-18 22:45:16.500 322 12493.08 84.20 54603.53 88888.00 2015-11-18 22:45:16.625 322 12493.05 84.22 54603.55 88888.00 2015-11-18 22:45:16.750 322 12493.02 84.28 54603.55 88888.00 2015-11-18 22:45:16.875 322 12493.02 84.30 54603.57 88888.00 2015-11-18 22:45:17.000 322 12492.98 84.28 54603.55 88888.00 2015-11-18 22:45:17.125 322 12492.88 84.25 54603.57 88888.00 2015-11-18 22:45:17.250 322 12492.90 84.30 54603.60 88888.00 2015-11-18 22:45:17.375 322 12492.98 84.30 54603.60 88888.00 2015-11-18 22:45:17.500 322 12493.00 84.25 54603.60 88888.00 2015-11-18 22:45:17.625 322 12492.92 84.28 54603.57 88888.00 2015-11-18 22:45:17.750 322 12492.80 84.28 54603.62 88888.00 2015-11-18 22:45:17.875 322 12492.75 84.28 54603.62 88888.00 2015-11-18 22:45:18.000 322 12492.77 84.28 54603.60 88888.00 2015-11-18 22:45:18.125 322 12492.77 84.28 54603.62 88888.00 2015-11-18 22:45:18.250 322 12492.73 84.30 54603.65 88888.00 2015-11-18 22:45:18.375 322 12492.70 84.28 54603.65 88888.00 2015-11-18 22:45:18.500 322 12492.67 84.33 54603.65 88888.00 2015-11-18 22:45:18.625 322 12492.65 84.33 54603.68 88888.00 2015-11-18 22:45:18.750 322 12492.60 84.38 54603.65 88888.00 2015-11-18 22:45:18.875 322 12492.60 84.38 54603.65 88888.00 2015-11-18 22:45:19.000 322 12492.62 84.40 54603.65 88888.00 2015-11-18 22:45:19.125 322 12492.62 84.40 54603.68 88888.00 2015-11-18 22:45:19.250 322 12492.55 84.38 54603.70 88888.00 2015-11-18 22:45:19.375 322 12492.55 84.35 54603.70 88888.00 2015-11-18 22:45:19.500 322 12492.48 84.40 54603.70 88888.00 2015-11-18 22:45:19.625 322 12492.50 84.40 54603.75 88888.00 2015-11-18 22:45:19.750 322 12492.45 84.42 54603.75 88888.00 2015-11-18 22:45:19.875 322 12492.33 84.42 54603.78 88888.00 2015-11-18 22:45:20.000 322 12492.25 84.40 54603.72 88888.00 2015-11-18 22:45:20.125 322 12492.25 84.42 54603.72 88888.00 2015-11-18 22:45:20.250 322 12492.17 84.42 54603.75 88888.00 2015-11-18 22:45:20.375 322 12492.15 84.47 54603.75 88888.00 2015-11-18 22:45:20.500 322 12492.05 84.50 54603.75 88888.00 2015-11-18 22:45:20.625 322 12492.02 84.47 54603.80 88888.00 2015-11-18 22:45:20.750 322 12492.08 84.47 54603.80 88888.00 2015-11-18 22:45:20.875 322 12492.05 84.47 54603.78 88888.00 2015-11-18 22:45:21.000 322 12492.05 84.50 54603.78 88888.00 2015-11-18 22:45:21.125 322 12492.05 84.50 54603.80 88888.00 2015-11-18 22:45:21.250 322 12492.02 84.45 54603.82 88888.00 2015-11-18 22:45:21.375 322 12491.98 84.50 54603.80 88888.00 2015-11-18 22:45:21.500 322 12491.92 84.53 54603.85 88888.00 2015-11-18 22:45:21.625 322 12491.95 84.53 54603.85 88888.00 2015-11-18 22:45:21.750 322 12491.95 84.58 54603.82 88888.00 2015-11-18 22:45:21.875 322 12491.88 84.60 54603.85 88888.00 2015-11-18 22:45:22.000 322 12491.83 84.58 54603.85 88888.00 2015-11-18 22:45:22.125 322 12491.85 84.60 54603.88 88888.00 2015-11-18 22:45:22.250 322 12491.83 84.62 54603.90 88888.00 2015-11-18 22:45:22.375 322 12491.83 84.67 54603.90 88888.00 2015-11-18 22:45:22.500 322 12491.75 84.67 54603.90 88888.00 2015-11-18 22:45:22.625 322 12491.62 84.65 54603.88 88888.00 2015-11-18 22:45:22.750 322 12491.62 84.62 54603.90 88888.00 2015-11-18 22:45:22.875 322 12491.67 84.62 54603.90 88888.00 2015-11-18 22:45:23.000 322 12491.62 84.65 54603.93 88888.00 2015-11-18 22:45:23.125 322 12491.65 84.70 54603.95 88888.00 2015-11-18 22:45:23.250 322 12491.60 84.70 54603.97 88888.00 2015-11-18 22:45:23.375 322 12491.55 84.72 54603.97 88888.00 2015-11-18 22:45:23.500 322 12491.50 84.75 54603.95 88888.00 2015-11-18 22:45:23.625 322 12491.50 84.67 54603.95 88888.00 2015-11-18 22:45:23.750 322 12491.52 84.65 54603.95 88888.00 2015-11-18 22:45:23.875 322 12491.52 84.67 54603.95 88888.00 2015-11-18 22:45:24.000 322 12491.50 84.72 54603.93 88888.00 2015-11-18 22:45:24.125 322 12491.40 84.78 54603.97 88888.00 2015-11-18 22:45:24.250 322 12491.33 84.75 54603.97 88888.00 2015-11-18 22:45:24.375 322 12491.33 84.78 54603.95 88888.00 2015-11-18 22:45:24.500 322 12491.30 84.75 54603.95 88888.00 2015-11-18 22:45:24.625 322 12491.27 84.78 54604.00 88888.00 2015-11-18 22:45:24.750 322 12491.23 84.80 54604.03 88888.00 2015-11-18 22:45:24.875 322 12491.17 84.80 54604.00 88888.00 2015-11-18 22:45:25.000 322 12491.12 84.83 54603.97 88888.00 2015-11-18 22:45:25.125 322 12491.15 84.85 54604.03 88888.00 2015-11-18 22:45:25.250 322 12491.15 84.83 54604.05 88888.00 2015-11-18 22:45:25.375 322 12491.12 84.85 54604.05 88888.00 2015-11-18 22:45:25.500 322 12491.10 84.90 54604.05 88888.00 2015-11-18 22:45:25.625 322 12491.10 84.95 54604.05 88888.00 2015-11-18 22:45:25.750 322 12491.08 84.92 54604.05 88888.00 2015-11-18 22:45:25.875 322 12491.00 84.95 54604.05 88888.00 2015-11-18 22:45:26.000 322 12491.00 84.92 54604.07 88888.00 2015-11-18 22:45:26.125 322 12490.98 84.92 54604.07 88888.00 2015-11-18 22:45:26.250 322 12490.92 84.90 54604.07 88888.00 2015-11-18 22:45:26.375 322 12490.88 84.90 54604.10 88888.00 2015-11-18 22:45:26.500 322 12490.88 84.95 54604.10 88888.00 2015-11-18 22:45:26.625 322 12490.90 85.00 54604.12 88888.00 2015-11-18 22:45:26.750 322 12490.88 85.05 54604.12 88888.00 2015-11-18 22:45:26.875 322 12490.90 85.08 54604.12 88888.00 2015-11-18 22:45:27.000 322 12490.85 85.03 54604.10 88888.00 2015-11-18 22:45:27.125 322 12490.77 85.05 54604.15 88888.00 2015-11-18 22:45:27.250 322 12490.73 85.05 54604.15 88888.00 2015-11-18 22:45:27.375 322 12490.77 85.10 54604.15 88888.00 2015-11-18 22:45:27.500 322 12490.77 85.12 54604.15 88888.00 2015-11-18 22:45:27.625 322 12490.75 85.12 54604.18 88888.00 2015-11-18 22:45:27.750 322 12490.70 85.08 54604.15 88888.00 2015-11-18 22:45:27.875 322 12490.70 85.05 54604.15 88888.00 2015-11-18 22:45:28.000 322 12490.70 85.08 54604.15 88888.00 2015-11-18 22:45:28.125 322 12490.62 85.10 54604.15 88888.00 2015-11-18 22:45:28.250 322 12490.55 85.12 54604.18 88888.00 2015-11-18 22:45:28.375 322 12490.55 85.12 54604.18 88888.00 2015-11-18 22:45:28.500 322 12490.60 85.17 54604.18 88888.00 2015-11-18 22:45:28.625 322 12490.62 85.20 54604.20 88888.00 2015-11-18 22:45:28.750 322 12490.58 85.22 54604.20 88888.00 2015-11-18 22:45:28.875 322 12490.50 85.30 54604.22 88888.00 2015-11-18 22:45:29.000 322 12490.42 85.33 54604.20 88888.00 2015-11-18 22:45:29.125 322 12490.45 85.38 54604.25 88888.00 2015-11-18 22:45:29.250 322 12490.42 85.35 54604.22 88888.00 2015-11-18 22:45:29.375 322 12490.45 85.33 54604.20 88888.00 2015-11-18 22:45:29.500 322 12490.45 85.30 54604.20 88888.00 2015-11-18 22:45:29.625 322 12490.45 85.35 54604.18 88888.00 2015-11-18 22:45:29.750 322 12490.45 85.42 54604.20 88888.00 2015-11-18 22:45:29.875 322 12490.40 85.42 54604.22 88888.00 2015-11-18 22:45:30.000 322 12490.33 85.45 54604.22 88888.00 2015-11-18 22:45:30.125 322 12490.35 85.47 54604.22 88888.00 2015-11-18 22:45:30.250 322 12490.33 85.45 54604.25 88888.00 2015-11-18 22:45:30.375 322 12490.35 85.47 54604.22 88888.00 2015-11-18 22:45:30.500 322 12490.33 85.47 54604.22 88888.00 2015-11-18 22:45:30.625 322 12490.30 85.50 54604.25 88888.00 2015-11-18 22:45:30.750 322 12490.25 85.53 54604.30 88888.00 2015-11-18 22:45:30.875 322 12490.17 85.55 54604.32 88888.00 2015-11-18 22:45:31.000 322 12490.10 85.60 54604.30 88888.00 2015-11-18 22:45:31.125 322 12490.12 85.60 54604.30 88888.00 2015-11-18 22:45:31.250 322 12490.15 85.60 54604.30 88888.00 2015-11-18 22:45:31.375 322 12490.12 85.60 54604.30 88888.00 2015-11-18 22:45:31.500 322 12490.08 85.60 54604.30 88888.00 2015-11-18 22:45:31.625 322 12490.08 85.62 54604.32 88888.00 2015-11-18 22:45:31.750 322 12490.02 85.65 54604.35 88888.00 2015-11-18 22:45:31.875 322 12490.00 85.62 54604.38 88888.00 2015-11-18 22:45:32.000 322 12490.00 85.65 54604.35 88888.00 2015-11-18 22:45:32.125 322 12489.98 85.65 54604.38 88888.00 2015-11-18 22:45:32.250 322 12489.85 85.67 54604.38 88888.00 2015-11-18 22:45:32.375 322 12489.80 85.70 54604.35 88888.00 2015-11-18 22:45:32.500 322 12489.83 85.72 54604.38 88888.00 2015-11-18 22:45:32.625 322 12489.90 85.70 54604.38 88888.00 2015-11-18 22:45:32.750 322 12489.88 85.70 54604.35 88888.00 2015-11-18 22:45:32.875 322 12489.80 85.67 54604.35 88888.00 2015-11-18 22:45:33.000 322 12489.70 85.70 54604.32 88888.00 2015-11-18 22:45:33.125 322 12489.73 85.78 54604.35 88888.00 2015-11-18 22:45:33.250 322 12489.70 85.80 54604.40 88888.00 2015-11-18 22:45:33.375 322 12489.73 85.85 54604.40 88888.00 2015-11-18 22:45:33.500 322 12489.75 85.90 54604.40 88888.00 2015-11-18 22:45:33.625 322 12489.73 85.92 54604.40 88888.00 2015-11-18 22:45:33.750 322 12489.65 85.92 54604.43 88888.00 2015-11-18 22:45:33.875 322 12489.60 85.90 54604.38 88888.00 2015-11-18 22:45:34.000 322 12489.58 85.90 54604.40 88888.00 2015-11-18 22:45:34.125 322 12489.55 85.92 54604.40 88888.00 2015-11-18 22:45:34.250 322 12489.50 85.90 54604.43 88888.00 2015-11-18 22:45:34.375 322 12489.50 85.95 54604.43 88888.00 2015-11-18 22:45:34.500 322 12489.48 85.95 54604.43 88888.00 2015-11-18 22:45:34.625 322 12489.48 85.97 54604.45 88888.00 2015-11-18 22:45:34.750 322 12489.40 85.97 54604.45 88888.00 2015-11-18 22:45:34.875 322 12489.40 85.95 54604.43 88888.00 2015-11-18 22:45:35.000 322 12489.42 85.92 54604.45 88888.00 2015-11-18 22:45:35.125 322 12489.42 85.92 54604.47 88888.00 2015-11-18 22:45:35.250 322 12489.30 85.92 54604.43 88888.00 2015-11-18 22:45:35.375 322 12489.30 85.92 54604.43 88888.00 2015-11-18 22:45:35.500 322 12489.27 85.88 54604.43 88888.00 2015-11-18 22:45:35.625 322 12489.20 85.90 54604.43 88888.00 2015-11-18 22:45:35.750 322 12489.20 85.95 54604.45 88888.00 2015-11-18 22:45:35.875 322 12489.20 85.95 54604.45 88888.00 2015-11-18 22:45:36.000 322 12489.17 85.95 54604.45 88888.00 2015-11-18 22:45:36.125 322 12489.17 85.97 54604.50 88888.00 2015-11-18 22:45:36.250 322 12489.15 86.05 54604.50 88888.00 2015-11-18 22:45:36.375 322 12489.15 86.03 54604.47 88888.00 2015-11-18 22:45:36.500 322 12489.15 86.03 54604.45 88888.00 2015-11-18 22:45:36.625 322 12489.15 86.08 54604.47 88888.00 2015-11-18 22:45:36.750 322 12489.12 86.05 54604.50 88888.00 2015-11-18 22:45:36.875 322 12489.10 86.08 54604.53 88888.00 2015-11-18 22:45:37.000 322 12489.12 86.08 54604.50 88888.00 2015-11-18 22:45:37.125 322 12489.10 86.10 54604.50 88888.00 2015-11-18 22:45:37.250 322 12488.90 86.05 54604.47 88888.00 2015-11-18 22:45:37.375 322 12488.90 86.05 54604.47 88888.00 2015-11-18 22:45:37.500 322 12488.90 86.12 54604.53 88888.00 2015-11-18 22:45:37.625 322 12488.88 86.10 54604.55 88888.00 2015-11-18 22:45:37.750 322 12488.83 86.08 54604.55 88888.00 2015-11-18 22:45:37.875 322 12488.80 86.08 54604.53 88888.00 2015-11-18 22:45:38.000 322 12488.80 86.12 54604.53 88888.00 2015-11-18 22:45:38.125 322 12488.88 86.15 54604.55 88888.00 2015-11-18 22:45:38.250 322 12488.85 86.12 54604.57 88888.00 2015-11-18 22:45:38.375 322 12488.83 86.17 54604.57 88888.00 2015-11-18 22:45:38.500 322 12488.77 86.17 54604.60 88888.00 2015-11-18 22:45:38.625 322 12488.75 86.15 54604.60 88888.00 2015-11-18 22:45:38.750 322 12488.73 86.17 54604.57 88888.00 2015-11-18 22:45:38.875 322 12488.70 86.22 54604.55 88888.00 2015-11-18 22:45:39.000 322 12488.70 86.25 54604.55 88888.00 2015-11-18 22:45:39.125 322 12488.73 86.28 54604.55 88888.00 2015-11-18 22:45:39.250 322 12488.67 86.20 54604.57 88888.00 2015-11-18 22:45:39.375 322 12488.65 86.22 54604.55 88888.00 2015-11-18 22:45:39.500 322 12488.65 86.28 54604.57 88888.00 2015-11-18 22:45:39.625 322 12488.58 86.28 54604.57 88888.00 2015-11-18 22:45:39.750 322 12488.55 86.30 54604.60 88888.00 2015-11-18 22:45:39.875 322 12488.60 86.33 54604.60 88888.00 2015-11-18 22:45:40.000 322 12488.58 86.33 54604.57 88888.00 2015-11-18 22:45:40.125 322 12488.52 86.35 54604.60 88888.00 2015-11-18 22:45:40.250 322 12488.58 86.33 54604.60 88888.00 2015-11-18 22:45:40.375 322 12488.65 86.35 54604.62 88888.00 2015-11-18 22:45:40.500 322 12488.55 86.35 54604.62 88888.00 2015-11-18 22:45:40.625 322 12488.52 86.40 54604.62 88888.00 2015-11-18 22:45:40.750 322 12488.55 86.40 54604.62 88888.00 2015-11-18 22:45:40.875 322 12488.58 86.40 54604.62 88888.00 2015-11-18 22:45:41.000 322 12488.55 86.38 54604.62 88888.00 2015-11-18 22:45:41.125 322 12488.55 86.40 54604.65 88888.00 2015-11-18 22:45:41.250 322 12488.52 86.40 54604.70 88888.00 2015-11-18 22:45:41.375 322 12488.60 86.45 54604.68 88888.00 2015-11-18 22:45:41.500 322 12488.60 86.45 54604.68 88888.00 2015-11-18 22:45:41.625 322 12488.55 86.42 54604.68 88888.00 2015-11-18 22:45:41.750 322 12488.58 86.42 54604.65 88888.00 2015-11-18 22:45:41.875 322 12488.58 86.42 54604.65 88888.00 2015-11-18 22:45:42.000 322 12488.60 86.42 54604.62 88888.00 2015-11-18 22:45:42.125 322 12488.55 86.42 54604.65 88888.00 2015-11-18 22:45:42.250 322 12488.50 86.40 54604.62 88888.00 2015-11-18 22:45:42.375 322 12488.55 86.38 54604.62 88888.00 2015-11-18 22:45:42.500 322 12488.65 86.42 54604.65 88888.00 2015-11-18 22:45:42.625 322 12488.67 86.45 54604.68 88888.00 2015-11-18 22:45:42.750 322 12488.73 86.45 54604.62 88888.00 2015-11-18 22:45:42.875 322 12488.73 86.42 54604.60 88888.00 2015-11-18 22:45:43.000 322 12488.67 86.42 54604.62 88888.00 2015-11-18 22:45:43.125 322 12488.58 86.45 54604.68 88888.00 2015-11-18 22:45:43.250 322 12488.48 86.45 54604.65 88888.00 2015-11-18 22:45:43.375 322 12488.60 86.45 54604.65 88888.00 2015-11-18 22:45:43.500 322 12488.67 86.47 54604.65 88888.00 2015-11-18 22:45:43.625 322 12488.62 86.45 54604.68 88888.00 2015-11-18 22:45:43.750 322 12488.52 86.45 54604.65 88888.00 2015-11-18 22:45:43.875 322 12488.52 86.42 54604.65 88888.00 2015-11-18 22:45:44.000 322 12488.52 86.45 54604.65 88888.00 2015-11-18 22:45:44.125 322 12488.52 86.45 54604.68 88888.00 2015-11-18 22:45:44.250 322 12488.45 86.42 54604.70 88888.00 2015-11-18 22:45:44.375 322 12488.48 86.42 54604.68 88888.00 2015-11-18 22:45:44.500 322 12488.48 86.45 54604.70 88888.00 2015-11-18 22:45:44.625 322 12488.48 86.45 54604.65 88888.00 2015-11-18 22:45:44.750 322 12488.42 86.45 54604.65 88888.00 2015-11-18 22:45:44.875 322 12488.42 86.42 54604.65 88888.00 2015-11-18 22:45:45.000 322 12488.45 86.42 54604.65 88888.00 2015-11-18 22:45:45.125 322 12488.45 86.42 54604.68 88888.00 2015-11-18 22:45:45.250 322 12488.40 86.38 54604.68 88888.00 2015-11-18 22:45:45.375 322 12488.38 86.38 54604.68 88888.00 2015-11-18 22:45:45.500 322 12488.38 86.38 54604.65 88888.00 2015-11-18 22:45:45.625 322 12488.45 86.42 54604.65 88888.00 2015-11-18 22:45:45.750 322 12488.42 86.42 54604.65 88888.00 2015-11-18 22:45:45.875 322 12488.35 86.40 54604.65 88888.00 2015-11-18 22:45:46.000 322 12488.35 86.38 54604.65 88888.00 2015-11-18 22:45:46.125 322 12488.25 86.40 54604.65 88888.00 2015-11-18 22:45:46.250 322 12488.20 86.40 54604.68 88888.00 2015-11-18 22:45:46.375 322 12488.23 86.42 54604.68 88888.00 2015-11-18 22:45:46.500 322 12488.25 86.45 54604.70 88888.00 2015-11-18 22:45:46.625 322 12488.23 86.47 54604.70 88888.00 2015-11-18 22:45:46.750 322 12488.17 86.45 54604.65 88888.00 2015-11-18 22:45:46.875 322 12488.10 86.42 54604.65 88888.00 2015-11-18 22:45:47.000 322 12488.12 86.47 54604.65 88888.00 2015-11-18 22:45:47.125 322 12488.15 86.47 54604.68 88888.00 2015-11-18 22:45:47.250 322 12488.12 86.47 54604.70 88888.00 2015-11-18 22:45:47.375 322 12488.10 86.47 54604.68 88888.00 2015-11-18 22:45:47.500 322 12488.08 86.50 54604.68 88888.00 2015-11-18 22:45:47.625 322 12488.15 86.50 54604.68 88888.00 2015-11-18 22:45:47.750 322 12488.12 86.53 54604.68 88888.00 2015-11-18 22:45:47.875 322 12488.10 86.53 54604.65 88888.00 2015-11-18 22:45:48.000 322 12488.08 86.53 54604.65 88888.00 2015-11-18 22:45:48.125 322 12488.08 86.55 54604.65 88888.00 2015-11-18 22:45:48.250 322 12488.12 86.55 54604.68 88888.00 2015-11-18 22:45:48.375 322 12488.12 86.58 54604.70 88888.00 2015-11-18 22:45:48.500 322 12488.10 86.60 54604.65 88888.00 2015-11-18 22:45:48.625 322 12488.17 86.60 54604.68 88888.00 2015-11-18 22:45:48.750 322 12488.15 86.62 54604.68 88888.00 2015-11-18 22:45:48.875 322 12488.05 86.62 54604.68 88888.00 2015-11-18 22:45:49.000 322 12488.05 86.65 54604.70 88888.00 2015-11-18 22:45:49.125 322 12488.12 86.67 54604.70 88888.00 2015-11-18 22:45:49.250 322 12488.12 86.67 54604.70 88888.00 2015-11-18 22:45:49.375 322 12488.17 86.67 54604.70 88888.00 2015-11-18 22:45:49.500 322 12488.17 86.65 54604.72 88888.00 2015-11-18 22:45:49.625 322 12488.10 86.70 54604.72 88888.00 2015-11-18 22:45:49.750 322 12488.05 86.70 54604.72 88888.00 2015-11-18 22:45:49.875 322 12488.05 86.70 54604.70 88888.00 2015-11-18 22:45:50.000 322 12488.10 86.67 54604.70 88888.00 2015-11-18 22:45:50.125 322 12488.08 86.65 54604.75 88888.00 2015-11-18 22:45:50.250 322 12487.98 86.70 54604.75 88888.00 2015-11-18 22:45:50.375 322 12487.95 86.75 54604.75 88888.00 2015-11-18 22:45:50.500 322 12487.90 86.70 54604.72 88888.00 2015-11-18 22:45:50.625 322 12487.90 86.72 54604.72 88888.00 2015-11-18 22:45:50.750 322 12487.95 86.72 54604.75 88888.00 2015-11-18 22:45:50.875 322 12487.98 86.67 54604.72 88888.00 2015-11-18 22:45:51.000 322 12487.92 86.65 54604.72 88888.00 2015-11-18 22:45:51.125 322 12487.90 86.65 54604.75 88888.00 2015-11-18 22:45:51.250 322 12487.88 86.65 54604.78 88888.00 2015-11-18 22:45:51.375 322 12487.92 86.65 54604.75 88888.00 2015-11-18 22:45:51.500 322 12487.80 86.65 54604.75 88888.00 2015-11-18 22:45:51.625 322 12487.70 86.65 54604.75 88888.00 2015-11-18 22:45:51.750 322 12487.67 86.65 54604.75 88888.00 2015-11-18 22:45:51.875 322 12487.70 86.65 54604.80 88888.00 2015-11-18 22:45:52.000 322 12487.73 86.65 54604.78 88888.00 2015-11-18 22:45:52.125 322 12487.65 86.60 54604.78 88888.00 2015-11-18 22:45:52.250 322 12487.62 86.60 54604.80 88888.00 2015-11-18 22:45:52.375 322 12487.67 86.62 54604.80 88888.00 2015-11-18 22:45:52.500 322 12487.60 86.62 54604.82 88888.00 2015-11-18 22:45:52.625 322 12487.58 86.60 54604.82 88888.00 2015-11-18 22:45:52.750 322 12487.58 86.60 54604.80 88888.00 2015-11-18 22:45:52.875 322 12487.52 86.58 54604.80 88888.00 2015-11-18 22:45:53.000 322 12487.48 86.60 54604.78 88888.00 2015-11-18 22:45:53.125 322 12487.45 86.62 54604.80 88888.00 2015-11-18 22:45:53.250 322 12487.45 86.62 54604.82 88888.00 2015-11-18 22:45:53.375 322 12487.42 86.62 54604.82 88888.00 2015-11-18 22:45:53.500 322 12487.35 86.67 54604.85 88888.00 2015-11-18 22:45:53.625 322 12487.38 86.67 54604.85 88888.00 2015-11-18 22:45:53.750 322 12487.40 86.70 54604.82 88888.00 2015-11-18 22:45:53.875 322 12487.35 86.67 54604.80 88888.00 2015-11-18 22:45:54.000 322 12487.35 86.67 54604.82 88888.00 2015-11-18 22:45:54.125 322 12487.30 86.70 54604.82 88888.00 2015-11-18 22:45:54.250 322 12487.23 86.70 54604.82 88888.00 2015-11-18 22:45:54.375 322 12487.27 86.70 54604.82 88888.00 2015-11-18 22:45:54.500 322 12487.30 86.70 54604.82 88888.00 2015-11-18 22:45:54.625 322 12487.27 86.72 54604.85 88888.00 2015-11-18 22:45:54.750 322 12487.25 86.75 54604.85 88888.00 2015-11-18 22:45:54.875 322 12487.25 86.75 54604.82 88888.00 2015-11-18 22:45:55.000 322 12487.35 86.78 54604.80 88888.00 2015-11-18 22:45:55.125 322 12487.40 86.80 54604.82 88888.00 2015-11-18 22:45:55.250 322 12487.38 86.80 54604.85 88888.00 2015-11-18 22:45:55.375 322 12487.38 86.80 54604.88 88888.00 2015-11-18 22:45:55.500 322 12487.33 86.80 54604.88 88888.00 2015-11-18 22:45:55.625 322 12487.27 86.83 54604.85 88888.00 2015-11-18 22:45:55.750 322 12487.25 86.85 54604.88 88888.00 2015-11-18 22:45:55.875 322 12487.30 86.88 54604.90 88888.00 2015-11-18 22:45:56.000 322 12487.25 86.92 54604.93 88888.00 2015-11-18 22:45:56.125 322 12487.25 86.92 54604.93 88888.00 2015-11-18 22:45:56.250 322 12487.25 86.88 54604.93 88888.00 2015-11-18 22:45:56.375 322 12487.23 86.90 54604.93 88888.00 2015-11-18 22:45:56.500 322 12487.23 86.92 54604.93 88888.00 2015-11-18 22:45:56.625 322 12487.15 87.00 54604.90 88888.00 2015-11-18 22:45:56.750 322 12487.10 87.00 54604.90 88888.00 2015-11-18 22:45:56.875 322 12487.10 87.00 54604.90 88888.00 2015-11-18 22:45:57.000 322 12487.15 86.97 54604.90 88888.00 2015-11-18 22:45:57.125 322 12487.12 86.97 54604.90 88888.00 2015-11-18 22:45:57.250 322 12487.10 86.95 54604.93 88888.00 2015-11-18 22:45:57.375 322 12487.17 86.95 54604.93 88888.00 2015-11-18 22:45:57.500 322 12487.15 86.95 54604.95 88888.00 2015-11-18 22:45:57.625 322 12487.10 86.95 54604.95 88888.00 2015-11-18 22:45:57.750 322 12487.08 86.92 54604.95 88888.00 2015-11-18 22:45:57.875 322 12487.05 86.90 54604.93 88888.00 2015-11-18 22:45:58.000 322 12487.08 86.88 54604.93 88888.00 2015-11-18 22:45:58.125 322 12487.08 86.88 54604.95 88888.00 2015-11-18 22:45:58.250 322 12486.98 86.90 54604.97 88888.00 2015-11-18 22:45:58.375 322 12487.00 86.90 54604.97 88888.00 2015-11-18 22:45:58.500 322 12486.95 86.92 54604.97 88888.00 2015-11-18 22:45:58.625 322 12487.00 86.97 54605.03 88888.00 2015-11-18 22:45:58.750 322 12487.00 86.97 54605.03 88888.00 2015-11-18 22:45:58.875 322 12486.98 86.97 54604.97 88888.00 2015-11-18 22:45:59.000 322 12486.92 86.97 54605.00 88888.00 2015-11-18 22:45:59.125 322 12486.98 87.00 54605.03 88888.00 2015-11-18 22:45:59.250 322 12486.90 86.97 54605.00 88888.00 2015-11-18 22:45:59.375 322 12486.98 87.00 54604.97 88888.00 2015-11-18 22:45:59.500 322 12486.92 87.00 54605.00 88888.00 2015-11-18 22:45:59.625 322 12486.92 87.03 54605.00 88888.00 2015-11-18 22:45:59.750 322 12486.90 87.08 54605.00 88888.00 2015-11-18 22:45:59.875 322 12486.88 87.05 54605.03 88888.00 2015-11-18 22:46:00.000 322 12486.90 87.05 54605.00 88888.00 2015-11-18 22:46:00.125 322 12486.90 87.12 54605.03 88888.00 2015-11-18 22:46:00.250 322 12486.85 87.17 54605.03 88888.00 2015-11-18 22:46:00.375 322 12486.80 87.20 54605.03 88888.00 2015-11-18 22:46:00.500 322 12486.85 87.17 54605.03 88888.00 2015-11-18 22:46:00.625 322 12486.90 87.15 54605.05 88888.00 2015-11-18 22:46:00.750 322 12486.85 87.17 54605.03 88888.00 2015-11-18 22:46:00.875 322 12486.88 87.25 54605.05 88888.00 2015-11-18 22:46:01.000 322 12486.95 87.28 54605.00 88888.00 2015-11-18 22:46:01.125 322 12486.92 87.28 54605.00 88888.00 2015-11-18 22:46:01.250 322 12486.85 87.25 54605.03 88888.00 2015-11-18 22:46:01.375 322 12486.83 87.28 54605.03 88888.00 2015-11-18 22:46:01.500 322 12486.83 87.28 54605.05 88888.00 2015-11-18 22:46:01.625 322 12486.85 87.28 54605.03 88888.00 2015-11-18 22:46:01.750 322 12486.90 87.33 54605.00 88888.00 2015-11-18 22:46:01.875 322 12486.95 87.35 54605.03 88888.00 2015-11-18 22:46:02.000 322 12486.88 87.35 54605.00 88888.00 2015-11-18 22:46:02.125 322 12486.80 87.35 54605.03 88888.00 2015-11-18 22:46:02.250 322 12486.85 87.38 54605.03 88888.00 2015-11-18 22:46:02.375 322 12486.85 87.38 54605.03 88888.00 2015-11-18 22:46:02.500 322 12486.88 87.38 54605.03 88888.00 2015-11-18 22:46:02.625 322 12486.90 87.38 54605.00 88888.00 2015-11-18 22:46:02.750 322 12486.92 87.35 54605.00 88888.00 2015-11-18 22:46:02.875 322 12486.98 87.35 54605.00 88888.00 2015-11-18 22:46:03.000 322 12486.95 87.38 54605.00 88888.00 2015-11-18 22:46:03.125 322 12486.98 87.38 54605.00 88888.00 2015-11-18 22:46:03.250 322 12486.92 87.40 54605.00 88888.00 2015-11-18 22:46:03.375 322 12486.90 87.38 54605.00 88888.00 2015-11-18 22:46:03.500 322 12486.90 87.28 54605.00 88888.00 2015-11-18 22:46:03.625 322 12486.90 87.25 54605.03 88888.00 2015-11-18 22:46:03.750 322 12486.98 87.30 54605.03 88888.00 2015-11-18 22:46:03.875 322 12486.98 87.33 54605.00 88888.00 2015-11-18 22:46:04.000 322 12486.98 87.33 54605.00 88888.00 2015-11-18 22:46:04.125 322 12487.00 87.30 54605.03 88888.00 2015-11-18 22:46:04.250 322 12486.98 87.28 54605.03 88888.00 2015-11-18 22:46:04.375 322 12486.92 87.28 54605.00 88888.00 2015-11-18 22:46:04.500 322 12486.90 87.30 54605.00 88888.00 2015-11-18 22:46:04.625 322 12486.92 87.38 54605.03 88888.00 2015-11-18 22:46:04.750 322 12487.02 87.40 54605.05 88888.00 2015-11-18 22:46:04.875 322 12486.95 87.38 54605.03 88888.00 2015-11-18 22:46:05.000 322 12486.90 87.40 54605.03 88888.00 2015-11-18 22:46:05.125 322 12486.85 87.38 54605.05 88888.00 2015-11-18 22:46:05.250 322 12486.85 87.38 54605.03 88888.00 2015-11-18 22:46:05.375 322 12486.88 87.38 54605.03 88888.00 2015-11-18 22:46:05.500 322 12486.90 87.38 54605.03 88888.00 2015-11-18 22:46:05.625 322 12486.92 87.38 54605.05 88888.00 2015-11-18 22:46:05.750 322 12486.85 87.38 54605.05 88888.00 2015-11-18 22:46:05.875 322 12486.77 87.38 54605.03 88888.00 2015-11-18 22:46:06.000 322 12486.77 87.38 54605.03 88888.00 2015-11-18 22:46:06.125 322 12486.77 87.33 54605.03 88888.00 2015-11-18 22:46:06.250 322 12486.75 87.17 54605.07 88888.00 2015-11-18 22:46:06.375 322 12486.80 87.28 54605.07 88888.00 2015-11-18 22:46:06.500 322 12486.83 87.40 54605.07 88888.00 2015-11-18 22:46:06.625 322 12486.85 87.42 54605.05 88888.00 2015-11-18 22:46:06.750 322 12486.80 87.40 54605.03 88888.00 2015-11-18 22:46:06.875 322 12486.80 87.42 54605.05 88888.00 2015-11-18 22:46:07.000 322 12486.75 87.47 54605.07 88888.00 2015-11-18 22:46:07.125 322 12486.75 87.47 54605.10 88888.00 2015-11-18 22:46:07.250 322 12486.70 87.45 54605.10 88888.00 2015-11-18 22:46:07.375 322 12486.73 87.47 54605.10 88888.00 2015-11-18 22:46:07.500 322 12486.70 87.47 54605.10 88888.00 2015-11-18 22:46:07.625 322 12486.73 87.50 54605.07 88888.00 2015-11-18 22:46:07.750 322 12486.77 87.50 54605.10 88888.00 2015-11-18 22:46:07.875 322 12486.73 87.47 54605.07 88888.00 2015-11-18 22:46:08.000 322 12486.73 87.47 54605.07 88888.00 2015-11-18 22:46:08.125 322 12486.67 87.53 54605.12 88888.00 2015-11-18 22:46:08.250 322 12486.70 87.58 54605.12 88888.00 2015-11-18 22:46:08.375 322 12486.73 87.58 54605.10 88888.00 2015-11-18 22:46:08.500 322 12486.67 87.55 54605.07 88888.00 2015-11-18 22:46:08.625 322 12486.65 87.55 54605.10 88888.00 2015-11-18 22:46:08.750 322 12486.65 87.58 54605.07 88888.00 2015-11-18 22:46:08.875 322 12486.60 87.60 54605.07 88888.00 2015-11-18 22:46:09.000 322 12486.60 87.58 54605.07 88888.00 2015-11-18 22:46:09.125 322 12486.65 87.55 54605.07 88888.00 2015-11-18 22:46:09.250 322 12486.60 87.55 54605.07 88888.00 2015-11-18 22:46:09.375 322 12486.58 87.55 54605.07 88888.00 2015-11-18 22:46:09.500 322 12486.58 87.58 54605.10 88888.00 2015-11-18 22:46:09.625 322 12486.60 87.58 54605.12 88888.00 2015-11-18 22:46:09.750 322 12486.62 87.58 54605.10 88888.00 2015-11-18 22:46:09.875 322 12486.58 87.55 54605.10 88888.00 2015-11-18 22:46:10.000 322 12486.62 87.58 54605.10 88888.00 2015-11-18 22:46:10.125 322 12486.58 87.55 54605.10 88888.00 2015-11-18 22:46:10.250 322 12486.50 87.50 54605.10 88888.00 2015-11-18 22:46:10.375 322 12486.52 87.53 54605.10 88888.00 2015-11-18 22:46:10.500 322 12486.50 87.55 54605.10 88888.00 2015-11-18 22:46:10.625 322 12486.42 87.58 54605.10 88888.00 2015-11-18 22:46:10.750 322 12486.45 87.53 54605.12 88888.00 2015-11-18 22:46:10.875 322 12486.48 87.47 54605.12 88888.00 2015-11-18 22:46:11.000 322 12486.50 87.50 54605.12 88888.00 2015-11-18 22:46:11.125 322 12486.45 87.50 54605.15 88888.00 2015-11-18 22:46:11.250 322 12486.42 87.50 54605.15 88888.00 2015-11-18 22:46:11.375 322 12486.45 87.53 54605.18 88888.00 2015-11-18 22:46:11.500 322 12486.42 87.50 54605.18 88888.00 2015-11-18 22:46:11.625 322 12486.40 87.50 54605.15 88888.00 2015-11-18 22:46:11.750 322 12486.42 87.53 54605.18 88888.00 2015-11-18 22:46:11.875 322 12486.45 87.47 54605.15 88888.00 2015-11-18 22:46:12.000 322 12486.40 87.45 54605.12 88888.00 2015-11-18 22:46:12.125 322 12486.42 87.47 54605.15 88888.00 2015-11-18 22:46:12.250 322 12486.45 87.47 54605.15 88888.00 2015-11-18 22:46:12.375 322 12486.45 87.45 54605.15 88888.00 2015-11-18 22:46:12.500 322 12486.45 87.42 54605.18 88888.00 2015-11-18 22:46:12.625 322 12486.48 87.40 54605.20 88888.00 2015-11-18 22:46:12.750 322 12486.48 87.42 54605.20 88888.00 2015-11-18 22:46:12.875 322 12486.52 87.47 54605.20 88888.00 2015-11-18 22:46:13.000 322 12486.52 87.47 54605.15 88888.00 2015-11-18 22:46:13.125 322 12486.48 87.50 54605.18 88888.00 2015-11-18 22:46:13.250 322 12486.45 87.42 54605.20 88888.00 2015-11-18 22:46:13.375 322 12486.45 87.42 54605.20 88888.00 2015-11-18 22:46:13.500 322 12486.38 87.45 54605.20 88888.00 2015-11-18 22:46:13.625 322 12486.38 87.45 54605.20 88888.00 2015-11-18 22:46:13.750 322 12486.38 87.42 54605.20 88888.00 2015-11-18 22:46:13.875 322 12486.40 87.40 54605.20 88888.00 2015-11-18 22:46:14.000 322 12486.35 87.38 54605.20 88888.00 2015-11-18 22:46:14.125 322 12486.35 87.42 54605.22 88888.00 2015-11-18 22:46:14.250 322 12486.27 87.45 54605.25 88888.00 2015-11-18 22:46:14.375 322 12486.25 87.45 54605.22 88888.00 2015-11-18 22:46:14.500 322 12486.25 87.45 54605.22 88888.00 2015-11-18 22:46:14.625 322 12486.25 87.47 54605.22 88888.00 2015-11-18 22:46:14.750 322 12486.27 87.47 54605.28 88888.00 2015-11-18 22:46:14.875 322 12486.27 87.45 54605.22 88888.00 2015-11-18 22:46:15.000 322 12486.30 87.40 54605.20 88888.00 2015-11-18 22:46:15.125 322 12486.30 87.42 54605.25 88888.00 2015-11-18 22:46:15.250 322 12486.25 87.40 54605.25 88888.00 2015-11-18 22:46:15.375 322 12486.33 87.38 54605.25 88888.00 2015-11-18 22:46:15.500 322 12486.38 87.35 54605.25 88888.00 2015-11-18 22:46:15.625 322 12486.42 87.38 54605.28 88888.00 2015-11-18 22:46:15.750 322 12486.42 87.38 54605.28 88888.00 2015-11-18 22:46:15.875 322 12486.42 87.33 54605.25 88888.00 2015-11-18 22:46:16.000 322 12486.38 87.33 54605.22 88888.00 2015-11-18 22:46:16.125 322 12486.35 87.35 54605.22 88888.00 2015-11-18 22:46:16.250 322 12486.38 87.38 54605.28 88888.00 2015-11-18 22:46:16.375 322 12486.42 87.35 54605.25 88888.00 2015-11-18 22:46:16.500 322 12486.45 87.33 54605.25 88888.00 2015-11-18 22:46:16.625 322 12486.42 87.35 54605.22 88888.00 2015-11-18 22:46:16.750 322 12486.38 87.42 54605.22 88888.00 2015-11-18 22:46:16.875 322 12486.38 87.42 54605.25 88888.00 2015-11-18 22:46:17.000 322 12486.40 87.40 54605.22 88888.00 2015-11-18 22:46:17.125 322 12486.38 87.42 54605.22 88888.00 2015-11-18 22:46:17.250 322 12486.27 87.47 54605.25 88888.00 2015-11-18 22:46:17.375 322 12486.30 87.47 54605.28 88888.00 2015-11-18 22:46:17.500 322 12486.23 87.47 54605.28 88888.00 2015-11-18 22:46:17.625 322 12486.23 87.45 54605.30 88888.00 2015-11-18 22:46:17.750 322 12486.35 87.45 54605.28 88888.00 2015-11-18 22:46:17.875 322 12486.38 87.42 54605.30 88888.00 2015-11-18 22:46:18.000 322 12486.40 87.40 54605.30 88888.00 2015-11-18 22:46:18.125 322 12486.38 87.38 54605.30 88888.00 2015-11-18 22:46:18.250 322 12486.35 87.33 54605.32 88888.00 2015-11-18 22:46:18.375 322 12486.33 87.33 54605.32 88888.00 2015-11-18 22:46:18.500 322 12486.20 87.35 54605.35 88888.00 2015-11-18 22:46:18.625 322 12486.23 87.33 54605.32 88888.00 2015-11-18 22:46:18.750 322 12486.35 87.35 54605.32 88888.00 2015-11-18 22:46:18.875 322 12486.27 87.33 54605.35 88888.00 2015-11-18 22:46:19.000 322 12486.25 87.30 54605.30 88888.00 2015-11-18 22:46:19.125 322 12486.25 87.33 54605.32 88888.00 2015-11-18 22:46:19.250 322 12486.25 87.33 54605.32 88888.00 2015-11-18 22:46:19.375 322 12486.30 87.30 54605.35 88888.00 2015-11-18 22:46:19.500 322 12486.25 87.30 54605.35 88888.00 2015-11-18 22:46:19.625 322 12486.25 87.33 54605.32 88888.00 2015-11-18 22:46:19.750 322 12486.23 87.30 54605.35 88888.00 2015-11-18 22:46:19.875 322 12486.33 87.35 54605.38 88888.00 2015-11-18 22:46:20.000 322 12486.35 87.35 54605.38 88888.00 2015-11-18 22:46:20.125 322 12486.20 87.35 54605.40 88888.00 2015-11-18 22:46:20.250 322 12486.05 87.30 54605.35 88888.00 2015-11-18 22:46:20.375 322 12486.02 87.33 54605.35 88888.00 2015-11-18 22:46:20.500 322 12486.10 87.38 54605.35 88888.00 2015-11-18 22:46:20.625 322 12486.10 87.40 54605.38 88888.00 2015-11-18 22:46:20.750 322 12486.08 87.42 54605.38 88888.00 2015-11-18 22:46:20.875 322 12486.05 87.38 54605.38 88888.00 2015-11-18 22:46:21.000 322 12486.00 87.35 54605.40 88888.00 2015-11-18 22:46:21.125 322 12486.05 87.33 54605.40 88888.00 2015-11-18 22:46:21.250 322 12486.02 87.33 54605.40 88888.00 2015-11-18 22:46:21.375 322 12486.05 87.33 54605.38 88888.00 2015-11-18 22:46:21.500 322 12486.10 87.30 54605.35 88888.00 2015-11-18 22:46:21.625 322 12486.12 87.30 54605.35 88888.00 2015-11-18 22:46:21.750 322 12486.12 87.30 54605.35 88888.00 2015-11-18 22:46:21.875 322 12486.15 87.30 54605.40 88888.00 2015-11-18 22:46:22.000 322 12486.20 87.33 54605.43 88888.00 2015-11-18 22:46:22.125 322 12486.12 87.35 54605.43 88888.00 2015-11-18 22:46:22.250 322 12486.05 87.33 54605.43 88888.00 2015-11-18 22:46:22.375 322 12486.05 87.35 54605.40 88888.00 2015-11-18 22:46:22.500 322 12486.02 87.40 54605.43 88888.00 2015-11-18 22:46:22.625 322 12486.02 87.40 54605.43 88888.00 2015-11-18 22:46:22.750 322 12486.02 87.38 54605.40 88888.00 2015-11-18 22:46:22.875 322 12485.98 87.35 54605.43 88888.00 2015-11-18 22:46:23.000 322 12486.00 87.35 54605.45 88888.00 2015-11-18 22:46:23.125 322 12486.02 87.35 54605.45 88888.00 2015-11-18 22:46:23.250 322 12486.02 87.30 54605.45 88888.00 2015-11-18 22:46:23.375 322 12486.02 87.30 54605.45 88888.00 2015-11-18 22:46:23.500 322 12486.00 87.33 54605.45 88888.00 2015-11-18 22:46:23.625 322 12485.98 87.30 54605.47 88888.00 2015-11-18 22:46:23.750 322 12485.98 87.30 54605.47 88888.00 2015-11-18 22:46:23.875 322 12485.92 87.28 54605.47 88888.00 2015-11-18 22:46:24.000 322 12485.95 87.30 54605.47 88888.00 2015-11-18 22:46:24.125 322 12485.95 87.33 54605.50 88888.00 2015-11-18 22:46:24.250 322 12485.92 87.33 54605.53 88888.00 2015-11-18 22:46:24.375 322 12485.92 87.30 54605.53 88888.00 2015-11-18 22:46:24.500 322 12485.92 87.30 54605.53 88888.00 2015-11-18 22:46:24.625 322 12485.85 87.30 54605.53 88888.00 2015-11-18 22:46:24.750 322 12485.80 87.35 54605.55 88888.00 2015-11-18 22:46:24.875 322 12485.83 87.35 54605.55 88888.00 2015-11-18 22:46:25.000 322 12485.88 87.35 54605.53 88888.00 2015-11-18 22:46:25.125 322 12485.88 87.33 54605.53 88888.00 2015-11-18 22:46:25.250 322 12485.85 87.30 54605.55 88888.00 2015-11-18 22:46:25.375 322 12485.83 87.30 54605.55 88888.00 2015-11-18 22:46:25.500 322 12485.77 87.33 54605.55 88888.00 2015-11-18 22:46:25.625 322 12485.70 87.35 54605.55 88888.00 2015-11-18 22:46:25.750 322 12485.70 87.35 54605.57 88888.00 2015-11-18 22:46:25.875 322 12485.65 87.35 54605.55 88888.00 2015-11-18 22:46:26.000 322 12485.65 87.35 54605.55 88888.00 2015-11-18 22:46:26.125 322 12485.65 87.38 54605.60 88888.00 2015-11-18 22:46:26.250 322 12485.65 87.35 54605.60 88888.00 2015-11-18 22:46:26.375 322 12485.65 87.33 54605.60 88888.00 2015-11-18 22:46:26.500 322 12485.65 87.35 54605.57 88888.00 2015-11-18 22:46:26.625 322 12485.65 87.33 54605.60 88888.00 2015-11-18 22:46:26.750 322 12485.70 87.33 54605.57 88888.00 2015-11-18 22:46:26.875 322 12485.67 87.30 54605.62 88888.00 2015-11-18 22:46:27.000 322 12485.62 87.30 54605.62 88888.00 2015-11-18 22:46:27.125 322 12485.65 87.30 54605.62 88888.00 2015-11-18 22:46:27.250 322 12485.62 87.30 54605.62 88888.00 2015-11-18 22:46:27.375 322 12485.62 87.30 54605.62 88888.00 2015-11-18 22:46:27.500 322 12485.62 87.28 54605.62 88888.00 2015-11-18 22:46:27.625 322 12485.65 87.30 54605.62 88888.00 2015-11-18 22:46:27.750 322 12485.65 87.12 54605.62 88888.00 2015-11-18 22:46:27.875 322 12485.60 87.08 54605.62 88888.00 2015-11-18 22:46:28.000 322 12485.58 87.17 54605.65 88888.00 2015-11-18 22:46:28.125 322 12485.52 87.28 54605.68 88888.00 2015-11-18 22:46:28.250 322 12485.48 87.28 54605.68 88888.00 2015-11-18 22:46:28.375 322 12485.55 87.25 54605.62 88888.00 2015-11-18 22:46:28.500 322 12485.52 87.25 54605.65 88888.00 2015-11-18 22:46:28.625 322 12485.42 87.25 54605.68 88888.00 2015-11-18 22:46:28.750 322 12485.38 87.25 54605.68 88888.00 2015-11-18 22:46:28.875 322 12485.42 87.22 54605.62 88888.00 2015-11-18 22:46:29.000 322 12485.48 87.22 54605.65 88888.00 2015-11-18 22:46:29.125 322 12485.42 87.25 54605.68 88888.00 2015-11-18 22:46:29.250 322 12485.35 87.22 54605.70 88888.00 2015-11-18 22:46:29.375 322 12485.38 87.22 54605.68 88888.00 2015-11-18 22:46:29.500 322 12485.33 87.22 54605.70 88888.00 2015-11-18 22:46:29.625 322 12485.25 87.17 54605.72 88888.00 2015-11-18 22:46:29.750 322 12485.20 87.15 54605.75 88888.00 2015-11-18 22:46:29.875 322 12485.20 87.15 54605.75 88888.00 2015-11-18 22:46:30.000 322 12485.23 87.17 54605.75 88888.00 2015-11-18 22:46:30.125 322 12485.27 87.17 54605.75 88888.00 2015-11-18 22:46:30.250 322 12485.27 87.17 54605.78 88888.00 2015-11-18 22:46:30.375 322 12485.30 87.20 54605.75 88888.00 2015-11-18 22:46:30.500 322 12485.23 87.20 54605.80 88888.00 2015-11-18 22:46:30.625 322 12485.20 87.17 54605.78 88888.00 2015-11-18 22:46:30.750 322 12485.17 87.15 54605.78 88888.00 2015-11-18 22:46:30.875 322 12485.17 87.12 54605.78 88888.00 2015-11-18 22:46:31.000 322 12485.20 87.10 54605.78 88888.00 2015-11-18 22:46:31.125 322 12485.15 87.03 54605.78 88888.00 2015-11-18 22:46:31.250 322 12485.12 87.05 54605.78 88888.00 2015-11-18 22:46:31.375 322 12485.15 87.10 54605.78 88888.00 2015-11-18 22:46:31.500 322 12485.17 87.10 54605.78 88888.00 2015-11-18 22:46:31.625 322 12485.20 87.05 54605.78 88888.00 2015-11-18 22:46:31.750 322 12485.12 87.03 54605.78 88888.00 2015-11-18 22:46:31.875 322 12485.08 87.08 54605.82 88888.00 2015-11-18 22:46:32.000 322 12485.08 87.08 54605.82 88888.00 2015-11-18 22:46:32.125 322 12485.10 87.10 54605.82 88888.00 2015-11-18 22:46:32.250 322 12485.05 87.08 54605.82 88888.00 2015-11-18 22:46:32.375 322 12485.05 87.08 54605.82 88888.00 2015-11-18 22:46:32.500 322 12485.02 87.10 54605.85 88888.00 2015-11-18 22:46:32.625 322 12484.95 87.10 54605.82 88888.00 2015-11-18 22:46:32.750 322 12484.88 87.08 54605.85 88888.00 2015-11-18 22:46:32.875 322 12484.85 87.05 54605.88 88888.00 2015-11-18 22:46:33.000 322 12484.85 87.05 54605.85 88888.00 2015-11-18 22:46:33.125 322 12484.92 87.05 54605.85 88888.00 2015-11-18 22:46:33.250 322 12484.90 87.03 54605.85 88888.00 2015-11-18 22:46:33.375 322 12484.88 87.05 54605.85 88888.00 2015-11-18 22:46:33.500 322 12484.88 87.05 54605.85 88888.00 2015-11-18 22:46:33.625 322 12484.88 87.05 54605.85 88888.00 2015-11-18 22:46:33.750 322 12484.80 87.03 54605.88 88888.00 2015-11-18 22:46:33.875 322 12484.75 87.05 54605.90 88888.00 2015-11-18 22:46:34.000 322 12484.75 87.03 54605.90 88888.00 2015-11-18 22:46:34.125 322 12484.70 87.03 54605.90 88888.00 2015-11-18 22:46:34.250 322 12484.65 86.97 54605.90 88888.00 2015-11-18 22:46:34.375 322 12484.73 86.97 54605.90 88888.00 2015-11-18 22:46:34.500 322 12484.73 87.00 54605.90 88888.00 2015-11-18 22:46:34.625 322 12484.62 87.00 54605.90 88888.00 2015-11-18 22:46:34.750 322 12484.55 86.92 54605.93 88888.00 2015-11-18 22:46:34.875 322 12484.55 86.95 54605.93 88888.00 2015-11-18 22:46:35.000 322 12484.55 86.95 54605.95 88888.00 2015-11-18 22:46:35.125 322 12484.55 86.95 54605.95 88888.00 2015-11-18 22:46:35.250 322 12484.52 87.00 54605.95 88888.00 2015-11-18 22:46:35.375 322 12484.52 87.03 54605.93 88888.00 2015-11-18 22:46:35.500 322 12484.48 86.97 54605.95 88888.00 2015-11-18 22:46:35.625 322 12484.50 86.95 54605.95 88888.00 2015-11-18 22:46:35.750 322 12484.50 87.00 54605.95 88888.00 2015-11-18 22:46:35.875 322 12484.45 87.00 54605.97 88888.00 2015-11-18 22:46:36.000 322 12484.45 87.03 54605.95 88888.00 2015-11-18 22:46:36.125 322 12484.48 86.97 54605.97 88888.00 2015-11-18 22:46:36.250 322 12484.42 86.95 54606.00 88888.00 2015-11-18 22:46:36.375 322 12484.45 86.97 54605.97 88888.00 2015-11-18 22:46:36.500 322 12484.45 87.03 54606.00 88888.00 2015-11-18 22:46:36.625 322 12484.40 87.00 54605.95 88888.00 2015-11-18 22:46:36.750 322 12484.40 86.97 54605.95 88888.00 2015-11-18 22:46:36.875 322 12484.38 86.95 54605.97 88888.00 2015-11-18 22:46:37.000 322 12484.40 86.97 54605.97 88888.00 2015-11-18 22:46:37.125 322 12484.48 87.00 54606.00 88888.00 2015-11-18 22:46:37.250 322 12484.38 87.00 54606.00 88888.00 2015-11-18 22:46:37.375 322 12484.40 87.03 54606.03 88888.00 2015-11-18 22:46:37.500 322 12484.38 87.03 54606.05 88888.00 2015-11-18 22:46:37.625 322 12484.30 87.00 54606.05 88888.00 2015-11-18 22:46:37.750 322 12484.35 86.95 54606.03 88888.00 2015-11-18 22:46:37.875 322 12484.38 86.97 54606.03 88888.00 2015-11-18 22:46:38.000 322 12484.33 86.95 54605.97 88888.00 2015-11-18 22:46:38.125 322 12484.27 86.95 54606.00 88888.00 2015-11-18 22:46:38.250 322 12484.27 86.95 54606.00 88888.00 2015-11-18 22:46:38.375 322 12484.33 86.97 54605.97 88888.00 2015-11-18 22:46:38.500 322 12484.27 87.00 54606.03 88888.00 2015-11-18 22:46:38.625 322 12484.25 86.97 54606.00 88888.00 2015-11-18 22:46:38.750 322 12484.23 86.97 54606.05 88888.00 2015-11-18 22:46:38.875 322 12484.17 86.97 54606.05 88888.00 2015-11-18 22:46:39.000 322 12484.17 86.90 54606.05 88888.00 2015-11-18 22:46:39.125 322 12484.17 86.95 54606.05 88888.00 2015-11-18 22:46:39.250 322 12484.20 86.92 54606.07 88888.00 2015-11-18 22:46:39.375 322 12484.20 86.92 54606.07 88888.00 2015-11-18 22:46:39.500 322 12484.17 86.95 54606.05 88888.00 2015-11-18 22:46:39.625 322 12484.17 86.95 54606.05 88888.00 2015-11-18 22:46:39.750 322 12484.15 86.95 54606.03 88888.00 2015-11-18 22:46:39.875 322 12484.10 86.97 54606.05 88888.00 2015-11-18 22:46:40.000 322 12484.05 86.97 54606.05 88888.00 2015-11-18 22:46:40.125 322 12484.02 86.95 54606.07 88888.00 2015-11-18 22:46:40.250 322 12484.02 86.92 54606.07 88888.00 2015-11-18 22:46:40.375 322 12484.05 86.95 54606.07 88888.00 2015-11-18 22:46:40.500 322 12484.05 86.95 54606.10 88888.00 2015-11-18 22:46:40.625 322 12484.02 86.95 54606.10 88888.00 2015-11-18 22:46:40.750 322 12484.00 86.95 54606.10 88888.00 2015-11-18 22:46:40.875 322 12483.98 86.92 54606.07 88888.00 2015-11-18 22:46:41.000 322 12483.92 86.90 54606.07 88888.00 2015-11-18 22:46:41.125 322 12483.90 86.92 54606.10 88888.00 2015-11-18 22:46:41.250 322 12483.92 86.90 54606.12 88888.00 2015-11-18 22:46:41.375 322 12484.00 86.90 54606.10 88888.00 2015-11-18 22:46:41.500 322 12484.00 86.92 54606.12 88888.00 2015-11-18 22:46:41.625 322 12483.90 87.00 54606.10 88888.00 2015-11-18 22:46:41.750 322 12483.88 87.03 54606.05 88888.00 2015-11-18 22:46:41.875 322 12483.85 86.97 54606.07 88888.00 2015-11-18 22:46:42.000 322 12483.88 86.92 54606.07 88888.00 2015-11-18 22:46:42.125 322 12483.90 86.90 54606.10 88888.00 2015-11-18 22:46:42.250 322 12483.85 86.92 54606.12 88888.00 2015-11-18 22:46:42.375 322 12483.80 86.95 54606.10 88888.00 2015-11-18 22:46:42.500 322 12483.85 87.00 54606.12 88888.00 2015-11-18 22:46:42.625 322 12483.90 87.03 54606.10 88888.00 2015-11-18 22:46:42.750 322 12483.88 86.97 54606.10 88888.00 2015-11-18 22:46:42.875 322 12483.83 86.90 54606.07 88888.00 2015-11-18 22:46:43.000 322 12483.77 86.90 54606.07 88888.00 2015-11-18 22:46:43.125 322 12483.75 87.00 54606.15 88888.00 2015-11-18 22:46:43.250 322 12483.70 86.97 54606.12 88888.00 2015-11-18 22:46:43.375 322 12483.75 86.92 54606.12 88888.00 2015-11-18 22:46:43.500 322 12483.70 86.90 54606.12 88888.00 2015-11-18 22:46:43.625 322 12483.73 86.90 54606.18 88888.00 2015-11-18 22:46:43.750 322 12483.77 86.97 54606.15 88888.00 2015-11-18 22:46:43.875 322 12483.80 87.00 54606.12 88888.00 2015-11-18 22:46:44.000 322 12483.77 86.92 54606.15 88888.00 2015-11-18 22:46:44.125 322 12483.75 86.95 54606.15 88888.00 2015-11-18 22:46:44.250 322 12483.77 86.95 54606.18 88888.00 2015-11-18 22:46:44.375 322 12483.77 87.03 54606.18 88888.00 2015-11-18 22:46:44.500 322 12483.77 87.03 54606.15 88888.00 2015-11-18 22:46:44.625 322 12483.77 87.03 54606.12 88888.00 2015-11-18 22:46:44.750 322 12483.80 87.03 54606.18 88888.00 2015-11-18 22:46:44.875 322 12483.77 87.05 54606.18 88888.00 2015-11-18 22:46:45.000 322 12483.77 87.05 54606.12 88888.00 2015-11-18 22:46:45.125 322 12483.77 87.03 54606.12 88888.00 2015-11-18 22:46:45.250 322 12483.70 87.03 54606.15 88888.00 2015-11-18 22:46:45.375 322 12483.73 87.03 54606.15 88888.00 2015-11-18 22:46:45.500 322 12483.77 87.05 54606.15 88888.00 2015-11-18 22:46:45.625 322 12483.80 87.00 54606.15 88888.00 2015-11-18 22:46:45.750 322 12483.80 87.00 54606.15 88888.00 2015-11-18 22:46:45.875 322 12483.77 86.97 54606.15 88888.00 2015-11-18 22:46:46.000 322 12483.80 87.00 54606.12 88888.00 2015-11-18 22:46:46.125 322 12483.80 86.97 54606.12 88888.00 2015-11-18 22:46:46.250 322 12483.73 86.95 54606.12 88888.00 2015-11-18 22:46:46.375 322 12483.73 87.00 54606.12 88888.00 2015-11-18 22:46:46.500 322 12483.77 87.08 54606.15 88888.00 2015-11-18 22:46:46.625 322 12483.80 87.05 54606.12 88888.00 2015-11-18 22:46:46.750 322 12483.80 87.12 54606.07 88888.00 2015-11-18 22:46:46.875 322 12483.75 87.17 54606.12 88888.00 2015-11-18 22:46:47.000 322 12483.70 87.22 54606.12 88888.00 2015-11-18 22:46:47.125 322 12483.70 87.22 54606.12 88888.00 2015-11-18 22:46:47.250 322 12483.75 87.20 54606.12 88888.00 2015-11-18 22:46:47.375 322 12483.80 87.20 54606.10 88888.00 2015-11-18 22:46:47.500 322 12483.77 87.20 54606.10 88888.00 2015-11-18 22:46:47.625 322 12483.75 87.17 54606.07 88888.00 2015-11-18 22:46:47.750 322 12483.73 87.20 54606.07 88888.00 2015-11-18 22:46:47.875 322 12483.73 87.17 54606.12 88888.00 2015-11-18 22:46:48.000 322 12483.77 87.10 54606.07 88888.00 2015-11-18 22:46:48.125 322 12483.80 87.12 54606.07 88888.00 2015-11-18 22:46:48.250 322 12483.75 87.22 54606.07 88888.00 2015-11-18 22:46:48.375 322 12483.75 87.28 54606.05 88888.00 2015-11-18 22:46:48.500 322 12483.75 87.28 54606.07 88888.00 2015-11-18 22:46:48.625 322 12483.75 87.33 54606.07 88888.00 2015-11-18 22:46:48.750 322 12483.80 87.30 54606.07 88888.00 2015-11-18 22:46:48.875 322 12483.90 87.30 54606.07 88888.00 2015-11-18 22:46:49.000 322 12483.88 87.33 54606.07 88888.00 2015-11-18 22:46:49.125 322 12483.83 87.30 54606.10 88888.00 2015-11-18 22:46:49.250 322 12483.77 87.33 54606.10 88888.00 2015-11-18 22:46:49.375 322 12483.85 87.35 54606.07 88888.00 2015-11-18 22:46:49.500 322 12483.90 87.35 54606.05 88888.00 2015-11-18 22:46:49.625 322 12483.90 87.35 54606.05 88888.00 2015-11-18 22:46:49.750 322 12483.85 87.38 54606.07 88888.00 2015-11-18 22:46:49.875 322 12483.88 87.38 54606.05 88888.00 2015-11-18 22:46:50.000 322 12483.88 87.40 54606.05 88888.00 2015-11-18 22:46:50.125 322 12483.92 87.45 54606.07 88888.00 2015-11-18 22:46:50.250 322 12483.90 87.47 54606.05 88888.00 2015-11-18 22:46:50.375 322 12483.98 87.53 54606.03 88888.00 2015-11-18 22:46:50.500 322 12484.00 87.53 54606.03 88888.00 2015-11-18 22:46:50.625 322 12483.98 87.50 54606.05 88888.00 2015-11-18 22:46:50.750 322 12484.02 87.55 54606.05 88888.00 2015-11-18 22:46:50.875 322 12484.02 87.60 54606.03 88888.00 2015-11-18 22:46:51.000 322 12483.98 87.60 54605.97 88888.00 2015-11-18 22:46:51.125 322 12484.00 87.62 54606.03 88888.00 2015-11-18 22:46:51.250 322 12483.98 87.62 54606.05 88888.00 2015-11-18 22:46:51.375 322 12484.05 87.65 54606.05 88888.00 2015-11-18 22:46:51.500 322 12484.02 87.67 54606.05 88888.00 2015-11-18 22:46:51.625 322 12484.00 87.67 54606.03 88888.00 2015-11-18 22:46:51.750 322 12484.00 87.70 54606.03 88888.00 2015-11-18 22:46:51.875 322 12484.02 87.70 54606.03 88888.00 2015-11-18 22:46:52.000 322 12484.00 87.67 54606.00 88888.00 2015-11-18 22:46:52.125 322 12484.00 87.72 54606.03 88888.00 2015-11-18 22:46:52.250 322 12484.00 87.78 54606.00 88888.00 2015-11-18 22:46:52.375 322 12483.98 87.83 54606.00 88888.00 2015-11-18 22:46:52.500 322 12483.98 87.83 54605.97 88888.00 2015-11-18 22:46:52.625 322 12484.00 87.85 54605.97 88888.00 2015-11-18 22:46:52.750 322 12484.02 87.88 54606.00 88888.00 2015-11-18 22:46:52.875 322 12484.08 87.85 54606.03 88888.00 2015-11-18 22:46:53.000 322 12484.10 87.88 54606.00 88888.00 2015-11-18 22:46:53.125 322 12484.08 87.92 54606.00 88888.00 2015-11-18 22:46:53.250 322 12484.05 87.83 54606.03 88888.00 2015-11-18 22:46:53.375 322 12484.00 87.90 54606.00 88888.00 2015-11-18 22:46:53.500 322 12484.02 87.92 54606.00 88888.00 2015-11-18 22:46:53.625 322 12484.08 87.92 54605.97 88888.00 2015-11-18 22:46:53.750 322 12484.15 87.90 54605.97 88888.00 2015-11-18 22:46:53.875 322 12484.20 87.92 54606.00 88888.00 2015-11-18 22:46:54.000 322 12484.15 87.95 54606.00 88888.00 2015-11-18 22:46:54.125 322 12484.12 87.95 54606.00 88888.00 2015-11-18 22:46:54.250 322 12484.15 87.95 54606.00 88888.00 2015-11-18 22:46:54.375 322 12484.30 87.97 54605.97 88888.00 2015-11-18 22:46:54.500 322 12484.35 88.00 54606.00 88888.00 2015-11-18 22:46:54.625 322 12484.35 87.97 54606.00 88888.00 2015-11-18 22:46:54.750 322 12484.23 87.97 54606.03 88888.00 2015-11-18 22:46:54.875 322 12484.17 88.00 54606.00 88888.00 2015-11-18 22:46:55.000 322 12484.17 88.00 54605.97 88888.00 2015-11-18 22:46:55.125 322 12484.25 88.03 54605.97 88888.00 2015-11-18 22:46:55.250 322 12484.23 88.08 54605.97 88888.00 2015-11-18 22:46:55.375 322 12484.25 88.10 54606.03 88888.00 2015-11-18 22:46:55.500 322 12484.25 88.10 54606.00 88888.00 2015-11-18 22:46:55.625 322 12484.25 88.12 54606.00 88888.00 2015-11-18 22:46:55.750 322 12484.17 88.15 54606.00 88888.00 2015-11-18 22:46:55.875 322 12484.17 88.17 54606.00 88888.00 2015-11-18 22:46:56.000 322 12484.23 88.15 54606.03 88888.00 2015-11-18 22:46:56.125 322 12484.20 88.12 54606.00 88888.00 2015-11-18 22:46:56.250 322 12484.17 88.15 54606.00 88888.00 2015-11-18 22:46:56.375 322 12484.20 88.10 54606.00 88888.00 2015-11-18 22:46:56.500 322 12484.20 88.03 54606.00 88888.00 2015-11-18 22:46:56.625 322 12484.20 88.15 54606.00 88888.00 2015-11-18 22:46:56.750 322 12484.25 88.30 54606.00 88888.00 2015-11-18 22:46:56.875 322 12484.23 88.35 54606.00 88888.00 2015-11-18 22:46:57.000 322 12484.15 88.33 54605.95 88888.00 2015-11-18 22:46:57.125 322 12484.15 88.35 54606.00 88888.00 2015-11-18 22:46:57.250 322 12484.17 88.38 54605.97 88888.00 2015-11-18 22:46:57.375 322 12484.15 88.42 54606.00 88888.00 2015-11-18 22:46:57.500 322 12484.15 88.42 54606.00 88888.00 2015-11-18 22:46:57.625 322 12484.17 88.42 54605.97 88888.00 2015-11-18 22:46:57.750 322 12484.17 88.47 54605.97 88888.00 2015-11-18 22:46:57.875 322 12484.20 88.47 54605.97 88888.00 2015-11-18 22:46:58.000 322 12484.20 88.42 54605.95 88888.00 2015-11-18 22:46:58.125 322 12484.17 88.45 54606.00 88888.00 2015-11-18 22:46:58.250 322 12484.17 88.47 54605.97 88888.00 2015-11-18 22:46:58.375 322 12484.23 88.50 54605.95 88888.00 2015-11-18 22:46:58.500 322 12484.20 88.53 54605.97 88888.00 2015-11-18 22:46:58.625 322 12484.10 88.55 54606.00 88888.00 2015-11-18 22:46:58.750 322 12484.10 88.60 54606.00 88888.00 2015-11-18 22:46:58.875 322 12484.15 88.62 54606.00 88888.00 2015-11-18 22:46:59.000 322 12484.15 88.60 54605.97 88888.00 2015-11-18 22:46:59.125 322 12484.17 88.60 54606.00 88888.00 2015-11-18 22:46:59.250 322 12484.15 88.60 54606.00 88888.00 2015-11-18 22:46:59.375 322 12484.17 88.60 54605.97 88888.00 2015-11-18 22:46:59.500 322 12484.10 88.58 54605.97 88888.00 2015-11-18 22:46:59.625 322 12484.10 88.62 54606.00 88888.00 2015-11-18 22:46:59.750 322 12484.15 88.65 54606.00 88888.00 2015-11-18 22:46:59.875 322 12484.15 88.60 54606.00 88888.00 2015-11-18 22:47:00.000 322 12484.23 88.60 54606.00 88888.00 2015-11-18 22:47:00.125 322 12484.20 88.55 54605.97 88888.00 2015-11-18 22:47:00.250 322 12484.23 88.58 54605.97 88888.00 2015-11-18 22:47:00.375 322 12484.25 88.60 54605.97 88888.00 2015-11-18 22:47:00.500 322 12484.20 88.60 54605.97 88888.00 2015-11-18 22:47:00.625 322 12484.15 88.60 54606.00 88888.00 2015-11-18 22:47:00.750 322 12484.17 88.58 54606.00 88888.00 2015-11-18 22:47:00.875 322 12484.23 88.58 54606.00 88888.00 2015-11-18 22:47:01.000 322 12484.23 88.58 54606.00 88888.00 2015-11-18 22:47:01.125 322 12484.17 88.55 54606.00 88888.00 2015-11-18 22:47:01.250 322 12484.12 88.55 54606.00 88888.00 2015-11-18 22:47:01.375 322 12484.12 88.58 54606.00 88888.00 2015-11-18 22:47:01.500 322 12484.10 88.55 54606.03 88888.00 2015-11-18 22:47:01.625 322 12484.08 88.50 54606.03 88888.00 2015-11-18 22:47:01.750 322 12484.12 88.50 54606.03 88888.00 2015-11-18 22:47:01.875 322 12484.15 88.50 54606.03 88888.00 2015-11-18 22:47:02.000 322 12484.15 88.53 54606.00 88888.00 2015-11-18 22:47:02.125 322 12484.10 88.53 54606.05 88888.00 2015-11-18 22:47:02.250 322 12484.08 88.53 54606.05 88888.00 2015-11-18 22:47:02.375 322 12484.12 88.50 54606.05 88888.00 2015-11-18 22:47:02.500 322 12484.12 88.47 54606.03 88888.00 2015-11-18 22:47:02.625 322 12484.10 88.50 54606.03 88888.00 2015-11-18 22:47:02.750 322 12484.08 88.45 54606.05 88888.00 2015-11-18 22:47:02.875 322 12484.02 88.45 54606.05 88888.00 2015-11-18 22:47:03.000 322 12483.98 88.45 54606.05 88888.00 2015-11-18 22:47:03.125 322 12483.95 88.45 54606.05 88888.00 2015-11-18 22:47:03.250 322 12484.00 88.45 54606.05 88888.00 2015-11-18 22:47:03.375 322 12484.05 88.42 54606.05 88888.00 2015-11-18 22:47:03.500 322 12483.98 88.42 54606.05 88888.00 2015-11-18 22:47:03.625 322 12483.95 88.42 54606.07 88888.00 2015-11-18 22:47:03.750 322 12483.95 88.45 54606.07 88888.00 2015-11-18 22:47:03.875 322 12484.02 88.47 54606.05 88888.00 2015-11-18 22:47:04.000 322 12484.08 88.47 54606.05 88888.00 2015-11-18 22:47:04.125 322 12483.95 88.47 54606.05 88888.00 2015-11-18 22:47:04.250 322 12483.90 88.45 54606.07 88888.00 2015-11-18 22:47:04.375 322 12483.83 88.45 54606.10 88888.00 2015-11-18 22:47:04.500 322 12483.77 88.47 54606.10 88888.00 2015-11-18 22:47:04.625 322 12483.77 88.47 54606.07 88888.00 2015-11-18 22:47:04.750 322 12483.80 88.47 54606.07 88888.00 2015-11-18 22:47:04.875 322 12483.85 88.47 54606.07 88888.00 2015-11-18 22:47:05.000 322 12483.85 88.45 54606.07 88888.00 2015-11-18 22:47:05.125 322 12483.85 88.45 54606.10 88888.00 2015-11-18 22:47:05.250 322 12483.80 88.45 54606.12 88888.00 2015-11-18 22:47:05.375 322 12483.80 88.40 54606.12 88888.00 2015-11-18 22:47:05.500 322 12483.80 88.40 54606.10 88888.00 2015-11-18 22:47:05.625 322 12483.90 88.38 54606.12 88888.00 2015-11-18 22:47:05.750 322 12483.90 88.35 54606.10 88888.00 2015-11-18 22:47:05.875 322 12483.88 88.38 54606.10 88888.00 2015-11-18 22:47:06.000 322 12483.92 88.35 54606.12 88888.00 2015-11-18 22:47:06.125 322 12483.88 88.35 54606.12 88888.00 2015-11-18 22:47:06.250 322 12483.80 88.38 54606.12 88888.00 2015-11-18 22:47:06.375 322 12483.83 88.38 54606.18 88888.00 2015-11-18 22:47:06.500 322 12483.83 88.38 54606.18 88888.00 2015-11-18 22:47:06.625 322 12483.77 88.33 54606.18 88888.00 2015-11-18 22:47:06.750 322 12483.80 88.33 54606.18 88888.00 2015-11-18 22:47:06.875 322 12483.83 88.33 54606.15 88888.00 2015-11-18 22:47:07.000 322 12483.80 88.33 54606.15 88888.00 2015-11-18 22:47:07.125 322 12483.77 88.35 54606.18 88888.00 2015-11-18 22:47:07.250 322 12483.73 88.30 54606.15 88888.00 2015-11-18 22:47:07.375 322 12483.65 88.28 54606.18 88888.00 2015-11-18 22:47:07.500 322 12483.60 88.25 54606.18 88888.00 2015-11-18 22:47:07.625 322 12483.62 88.22 54606.18 88888.00 2015-11-18 22:47:07.750 322 12483.65 88.25 54606.22 88888.00 2015-11-18 22:47:07.875 322 12483.65 88.28 54606.25 88888.00 2015-11-18 22:47:08.000 322 12483.62 88.28 54606.22 88888.00 2015-11-18 22:47:08.125 322 12483.52 88.28 54606.22 88888.00 2015-11-18 22:47:08.250 322 12483.48 88.25 54606.20 88888.00 2015-11-18 22:47:08.375 322 12483.55 88.25 54606.22 88888.00 2015-11-18 22:47:08.500 322 12483.62 88.25 54606.22 88888.00 2015-11-18 22:47:08.625 322 12483.60 88.25 54606.18 88888.00 2015-11-18 22:47:08.750 322 12483.50 88.22 54606.20 88888.00 2015-11-18 22:47:08.875 322 12483.40 88.28 54606.22 88888.00 2015-11-18 22:47:09.000 322 12483.38 88.30 54606.22 88888.00 2015-11-18 22:47:09.125 322 12483.42 88.30 54606.25 88888.00 2015-11-18 22:47:09.250 322 12483.35 88.25 54606.28 88888.00 2015-11-18 22:47:09.375 322 12483.30 88.28 54606.28 88888.00 2015-11-18 22:47:09.500 322 12483.27 88.28 54606.25 88888.00 2015-11-18 22:47:09.625 322 12483.27 88.28 54606.25 88888.00 2015-11-18 22:47:09.750 322 12483.23 88.30 54606.25 88888.00 2015-11-18 22:47:09.875 322 12483.23 88.28 54606.25 88888.00 2015-11-18 22:47:10.000 322 12483.23 88.25 54606.28 88888.00 2015-11-18 22:47:10.125 322 12483.25 88.28 54606.30 88888.00 2015-11-18 22:47:10.250 322 12483.20 88.33 54606.28 88888.00 2015-11-18 22:47:10.375 322 12483.20 88.33 54606.28 88888.00 2015-11-18 22:47:10.500 322 12483.17 88.30 54606.28 88888.00 2015-11-18 22:47:10.625 322 12483.12 88.25 54606.28 88888.00 2015-11-18 22:47:10.750 322 12483.10 88.28 54606.28 88888.00 2015-11-18 22:47:10.875 322 12483.12 88.33 54606.30 88888.00 2015-11-18 22:47:11.000 322 12483.10 88.33 54606.30 88888.00 2015-11-18 22:47:11.125 322 12483.08 88.30 54606.30 88888.00 2015-11-18 22:47:11.250 322 12483.08 88.30 54606.30 88888.00 2015-11-18 22:47:11.375 322 12483.10 88.33 54606.28 88888.00 2015-11-18 22:47:11.500 322 12483.10 88.35 54606.30 88888.00 2015-11-18 22:47:11.625 322 12483.08 88.35 54606.35 88888.00 2015-11-18 22:47:11.750 322 12483.02 88.33 54606.35 88888.00 2015-11-18 22:47:11.875 322 12483.02 88.30 54606.30 88888.00 2015-11-18 22:47:12.000 322 12483.05 88.38 54606.30 88888.00 2015-11-18 22:47:12.125 322 12483.02 88.35 54606.30 88888.00 2015-11-18 22:47:12.250 322 12482.95 88.33 54606.32 88888.00 2015-11-18 22:47:12.375 322 12483.02 88.35 54606.32 88888.00 2015-11-18 22:47:12.500 322 12483.10 88.40 54606.38 88888.00 2015-11-18 22:47:12.625 322 12483.05 88.40 54606.32 88888.00 2015-11-18 22:47:12.750 322 12483.05 88.40 54606.32 88888.00 2015-11-18 22:47:12.875 322 12482.98 88.38 54606.35 88888.00 2015-11-18 22:47:13.000 322 12482.92 88.33 54606.32 88888.00 2015-11-18 22:47:13.125 322 12482.92 88.35 54606.32 88888.00 2015-11-18 22:47:13.250 322 12482.83 88.38 54606.35 88888.00 2015-11-18 22:47:13.375 322 12482.88 88.38 54606.38 88888.00 2015-11-18 22:47:13.500 322 12482.90 88.35 54606.38 88888.00 2015-11-18 22:47:13.625 322 12482.92 88.38 54606.38 88888.00 2015-11-18 22:47:13.750 322 12482.92 88.35 54606.38 88888.00 2015-11-18 22:47:13.875 322 12482.95 88.30 54606.38 88888.00 2015-11-18 22:47:14.000 322 12482.90 88.28 54606.38 88888.00 2015-11-18 22:47:14.125 322 12482.92 88.30 54606.38 88888.00 2015-11-18 22:47:14.250 322 12482.88 88.30 54606.35 88888.00 2015-11-18 22:47:14.375 322 12482.90 88.30 54606.38 88888.00 2015-11-18 22:47:14.500 322 12482.90 88.30 54606.38 88888.00 2015-11-18 22:47:14.625 322 12482.85 88.22 54606.38 88888.00 2015-11-18 22:47:14.750 322 12482.77 88.20 54606.40 88888.00 2015-11-18 22:47:14.875 322 12482.77 88.20 54606.40 88888.00 2015-11-18 22:47:15.000 322 12482.77 88.22 54606.38 88888.00 2015-11-18 22:47:15.125 322 12482.70 88.22 54606.40 88888.00 2015-11-18 22:47:15.250 322 12482.70 88.17 54606.40 88888.00 2015-11-18 22:47:15.375 322 12482.73 88.17 54606.40 88888.00 2015-11-18 22:47:15.500 322 12482.70 88.17 54606.43 88888.00 2015-11-18 22:47:15.625 322 12482.67 88.20 54606.40 88888.00 2015-11-18 22:47:15.750 322 12482.65 88.20 54606.43 88888.00 2015-11-18 22:47:15.875 322 12482.60 88.17 54606.43 88888.00 2015-11-18 22:47:16.000 322 12482.62 88.20 54606.43 88888.00 2015-11-18 22:47:16.125 322 12482.60 88.20 54606.43 88888.00 2015-11-18 22:47:16.250 322 12482.58 88.17 54606.47 88888.00 2015-11-18 22:47:16.375 322 12482.55 88.17 54606.45 88888.00 2015-11-18 22:47:16.500 322 12482.58 88.15 54606.45 88888.00 2015-11-18 22:47:16.625 322 12482.52 88.17 54606.45 88888.00 2015-11-18 22:47:16.750 322 12482.48 88.15 54606.47 88888.00 2015-11-18 22:47:16.875 322 12482.48 88.12 54606.50 88888.00 2015-11-18 22:47:17.000 322 12482.48 88.15 54606.50 88888.00 2015-11-18 22:47:17.125 322 12482.48 88.15 54606.50 88888.00 2015-11-18 22:47:17.250 322 12482.45 88.15 54606.50 88888.00 2015-11-18 22:47:17.375 322 12482.50 88.15 54606.47 88888.00 2015-11-18 22:47:17.500 322 12482.50 88.10 54606.45 88888.00 2015-11-18 22:47:17.625 322 12482.52 88.10 54606.47 88888.00 2015-11-18 22:47:17.750 322 12482.58 88.10 54606.47 88888.00 2015-11-18 22:47:17.875 322 12482.52 88.08 54606.47 88888.00 2015-11-18 22:47:18.000 322 12482.42 88.08 54606.47 88888.00 2015-11-18 22:47:18.125 322 12482.38 88.10 54606.47 88888.00 2015-11-18 22:47:18.250 322 12482.33 88.05 54606.47 88888.00 2015-11-18 22:47:18.375 322 12482.35 88.05 54606.47 88888.00 2015-11-18 22:47:18.500 322 12482.38 88.05 54606.50 88888.00 2015-11-18 22:47:18.625 322 12482.42 88.03 54606.47 88888.00 2015-11-18 22:47:18.750 322 12482.48 88.05 54606.50 88888.00 2015-11-18 22:47:18.875 322 12482.48 88.03 54606.53 88888.00 2015-11-18 22:47:19.000 322 12482.45 88.03 54606.50 88888.00 2015-11-18 22:47:19.125 322 12482.40 88.00 54606.53 88888.00 2015-11-18 22:47:19.250 322 12482.35 87.97 54606.53 88888.00 2015-11-18 22:47:19.375 322 12482.33 87.97 54606.55 88888.00 2015-11-18 22:47:19.500 322 12482.38 87.97 54606.55 88888.00 2015-11-18 22:47:19.625 322 12482.42 87.92 54606.53 88888.00 2015-11-18 22:47:19.750 322 12482.45 87.90 54606.55 88888.00 2015-11-18 22:47:19.875 322 12482.40 87.92 54606.57 88888.00 2015-11-18 22:47:20.000 322 12482.35 87.90 54606.55 88888.00 2015-11-18 22:47:20.125 322 12482.35 87.90 54606.53 88888.00 2015-11-18 22:47:20.250 322 12482.35 87.85 54606.55 88888.00 2015-11-18 22:47:20.375 322 12482.38 87.85 54606.55 88888.00 2015-11-18 22:47:20.500 322 12482.35 87.85 54606.55 88888.00 2015-11-18 22:47:20.625 322 12482.33 87.85 54606.57 88888.00 2015-11-18 22:47:20.750 322 12482.33 87.83 54606.60 88888.00 2015-11-18 22:47:20.875 322 12482.33 87.78 54606.57 88888.00 2015-11-18 22:47:21.000 322 12482.30 87.75 54606.55 88888.00 2015-11-18 22:47:21.125 322 12482.33 87.75 54606.57 88888.00 2015-11-18 22:47:21.250 322 12482.27 87.72 54606.60 88888.00 2015-11-18 22:47:21.375 322 12482.30 87.72 54606.60 88888.00 2015-11-18 22:47:21.500 322 12482.30 87.72 54606.57 88888.00 2015-11-18 22:47:21.625 322 12482.30 87.70 54606.57 88888.00 2015-11-18 22:47:21.750 322 12482.20 87.72 54606.57 88888.00 2015-11-18 22:47:21.875 322 12482.23 87.65 54606.57 88888.00 2015-11-18 22:47:22.000 322 12482.25 87.62 54606.55 88888.00 2015-11-18 22:47:22.125 322 12482.25 87.60 54606.57 88888.00 2015-11-18 22:47:22.250 322 12482.25 87.67 54606.57 88888.00 2015-11-18 22:47:22.375 322 12482.25 87.70 54606.57 88888.00 2015-11-18 22:47:22.500 322 12482.23 87.67 54606.57 88888.00 2015-11-18 22:47:22.625 322 12482.20 87.67 54606.57 88888.00 2015-11-18 22:47:22.750 322 12482.20 87.70 54606.57 88888.00 2015-11-18 22:47:22.875 322 12482.17 87.67 54606.53 88888.00 2015-11-18 22:47:23.000 322 12482.17 87.70 54606.55 88888.00 2015-11-18 22:47:23.125 322 12482.23 87.67 54606.57 88888.00 2015-11-18 22:47:23.250 322 12482.25 87.62 54606.60 88888.00 2015-11-18 22:47:23.375 322 12482.23 87.65 54606.60 88888.00 2015-11-18 22:47:23.500 322 12482.20 87.65 54606.55 88888.00 2015-11-18 22:47:23.625 322 12482.23 87.65 54606.55 88888.00 2015-11-18 22:47:23.750 322 12482.25 87.67 54606.55 88888.00 2015-11-18 22:47:23.875 322 12482.27 87.65 54606.55 88888.00 2015-11-18 22:47:24.000 322 12482.27 87.62 54606.55 88888.00 2015-11-18 22:47:24.125 322 12482.30 87.58 54606.53 88888.00 2015-11-18 22:47:24.250 322 12482.30 87.58 54606.55 88888.00 2015-11-18 22:47:24.375 322 12482.23 87.60 54606.53 88888.00 2015-11-18 22:47:24.500 322 12482.23 87.58 54606.53 88888.00 2015-11-18 22:47:24.625 322 12482.25 87.58 54606.55 88888.00 2015-11-18 22:47:24.750 322 12482.27 87.58 54606.53 88888.00 2015-11-18 22:47:24.875 322 12482.33 87.55 54606.50 88888.00 2015-11-18 22:47:25.000 322 12482.35 87.53 54606.53 88888.00 2015-11-18 22:47:25.125 322 12482.30 87.53 54606.53 88888.00 2015-11-18 22:47:25.250 322 12482.30 87.53 54606.55 88888.00 2015-11-18 22:47:25.375 322 12482.38 87.50 54606.55 88888.00 2015-11-18 22:47:25.500 322 12482.35 87.53 54606.53 88888.00 2015-11-18 22:47:25.625 322 12482.30 87.53 54606.53 88888.00 2015-11-18 22:47:25.750 322 12482.25 87.50 54606.53 88888.00 2015-11-18 22:47:25.875 322 12482.25 87.45 54606.53 88888.00 2015-11-18 22:47:26.000 322 12482.27 87.42 54606.50 88888.00 2015-11-18 22:47:26.125 322 12482.23 87.42 54606.53 88888.00 2015-11-18 22:47:26.250 322 12482.15 87.40 54606.55 88888.00 2015-11-18 22:47:26.375 322 12482.23 87.42 54606.55 88888.00 2015-11-18 22:47:26.500 322 12482.30 87.38 54606.55 88888.00 2015-11-18 22:47:26.625 322 12482.30 87.35 54606.55 88888.00 2015-11-18 22:47:26.750 322 12482.27 87.33 54606.55 88888.00 2015-11-18 22:47:26.875 322 12482.20 87.28 54606.53 88888.00 2015-11-18 22:47:27.000 322 12482.25 87.25 54606.53 88888.00 2015-11-18 22:47:27.125 322 12482.33 87.28 54606.55 88888.00 2015-11-18 22:47:27.250 322 12482.33 87.25 54606.55 88888.00 2015-11-18 22:47:27.375 322 12482.33 87.28 54606.55 88888.00 2015-11-18 22:47:27.500 322 12482.35 87.25 54606.55 88888.00 2015-11-18 22:47:27.625 322 12482.35 87.28 54606.57 88888.00 2015-11-18 22:47:27.750 322 12482.33 87.28 54606.57 88888.00 2015-11-18 22:47:27.875 322 12482.27 87.22 54606.57 88888.00 2015-11-18 22:47:28.000 322 12482.25 87.20 54606.55 88888.00 2015-11-18 22:47:28.125 322 12482.27 87.22 54606.57 88888.00 2015-11-18 22:47:28.250 322 12482.30 87.22 54606.60 88888.00 2015-11-18 22:47:28.375 322 12482.30 87.22 54606.60 88888.00 2015-11-18 22:47:28.500 322 12482.17 87.25 54606.60 88888.00 2015-11-18 22:47:28.625 322 12482.15 87.22 54606.60 88888.00 2015-11-18 22:47:28.750 322 12482.20 87.20 54606.62 88888.00 2015-11-18 22:47:28.875 322 12482.20 87.20 54606.62 88888.00 2015-11-18 22:47:29.000 322 12482.23 87.20 54606.60 88888.00 2015-11-18 22:47:29.125 322 12482.25 87.20 54606.60 88888.00 2015-11-18 22:47:29.250 322 12482.20 87.17 54606.62 88888.00 2015-11-18 22:47:29.375 322 12482.20 87.20 54606.62 88888.00 2015-11-18 22:47:29.500 322 12482.20 87.17 54606.60 88888.00 2015-11-18 22:47:29.625 322 12482.20 87.17 54606.60 88888.00 2015-11-18 22:47:29.750 322 12482.17 87.17 54606.62 88888.00 2015-11-18 22:47:29.875 322 12482.25 87.15 54606.62 88888.00 2015-11-18 22:47:30.000 322 12482.25 87.15 54606.62 88888.00 2015-11-18 22:47:30.125 322 12482.30 87.12 54606.60 88888.00 2015-11-18 22:47:30.250 322 12482.33 87.12 54606.62 88888.00 2015-11-18 22:47:30.375 322 12482.35 87.10 54606.62 88888.00 2015-11-18 22:47:30.500 322 12482.30 87.10 54606.62 88888.00 2015-11-18 22:47:30.625 322 12482.30 87.08 54606.60 88888.00 2015-11-18 22:47:30.750 322 12482.27 87.10 54606.62 88888.00 2015-11-18 22:47:30.875 322 12482.30 87.12 54606.65 88888.00 2015-11-18 22:47:31.000 322 12482.30 87.08 54606.60 88888.00 2015-11-18 22:47:31.125 322 12482.30 87.00 54606.62 88888.00 2015-11-18 22:47:31.250 322 12482.27 86.97 54606.62 88888.00 2015-11-18 22:47:31.375 322 12482.30 86.97 54606.65 88888.00 2015-11-18 22:47:31.500 322 12482.33 86.95 54606.65 88888.00 2015-11-18 22:47:31.625 322 12482.33 86.92 54606.62 88888.00 2015-11-18 22:47:31.750 322 12482.33 86.92 54606.62 88888.00 2015-11-18 22:47:31.875 322 12482.30 86.92 54606.65 88888.00 2015-11-18 22:47:32.000 322 12482.20 86.90 54606.68 88888.00 2015-11-18 22:47:32.125 322 12482.17 86.88 54606.65 88888.00 2015-11-18 22:47:32.250 322 12482.23 86.85 54606.65 88888.00 2015-11-18 22:47:32.375 322 12482.25 86.88 54606.65 88888.00 2015-11-18 22:47:32.500 322 12482.25 86.88 54606.65 88888.00 2015-11-18 22:47:32.625 322 12482.23 86.83 54606.65 88888.00 2015-11-18 22:47:32.750 322 12482.15 86.80 54606.65 88888.00 2015-11-18 22:47:32.875 322 12482.20 86.80 54606.65 88888.00 2015-11-18 22:47:33.000 322 12482.20 86.80 54606.65 88888.00 2015-11-18 22:47:33.125 322 12482.17 86.78 54606.68 88888.00 2015-11-18 22:47:33.250 322 12482.15 86.78 54606.72 88888.00 2015-11-18 22:47:33.375 322 12482.15 86.78 54606.68 88888.00 2015-11-18 22:47:33.500 322 12482.17 86.78 54606.68 88888.00 2015-11-18 22:47:33.625 322 12482.20 86.78 54606.65 88888.00 2015-11-18 22:47:33.750 322 12482.23 86.78 54606.68 88888.00 2015-11-18 22:47:33.875 322 12482.20 86.78 54606.68 88888.00 2015-11-18 22:47:34.000 322 12482.23 86.72 54606.65 88888.00 2015-11-18 22:47:34.125 322 12482.27 86.70 54606.68 88888.00 2015-11-18 22:47:34.250 322 12482.30 86.70 54606.68 88888.00 2015-11-18 22:47:34.375 322 12482.33 86.70 54606.68 88888.00 2015-11-18 22:47:34.500 322 12482.27 86.70 54606.68 88888.00 2015-11-18 22:47:34.625 322 12482.25 86.65 54606.70 88888.00 2015-11-18 22:47:34.750 322 12482.23 86.62 54606.70 88888.00 2015-11-18 22:47:34.875 322 12482.20 86.62 54606.68 88888.00 2015-11-18 22:47:35.000 322 12482.25 86.65 54606.70 88888.00 2015-11-18 22:47:35.125 322 12482.35 86.70 54606.72 88888.00 2015-11-18 22:47:35.250 322 12482.35 86.67 54606.72 88888.00 2015-11-18 22:47:35.375 322 12482.35 86.67 54606.72 88888.00 2015-11-18 22:47:35.500 322 12482.33 86.62 54606.72 88888.00 2015-11-18 22:47:35.625 322 12482.30 86.58 54606.70 88888.00 2015-11-18 22:47:35.750 322 12482.27 86.58 54606.70 88888.00 2015-11-18 22:47:35.875 322 12482.23 86.58 54606.70 88888.00 2015-11-18 22:47:36.000 322 12482.23 86.60 54606.70 88888.00 2015-11-18 22:47:36.125 322 12482.30 86.58 54606.70 88888.00 2015-11-18 22:47:36.250 322 12482.33 86.55 54606.70 88888.00 2015-11-18 22:47:36.375 322 12482.33 86.53 54606.70 88888.00 2015-11-18 22:47:36.500 322 12482.33 86.55 54606.68 88888.00 2015-11-18 22:47:36.625 322 12482.33 86.53 54606.68 88888.00 2015-11-18 22:47:36.750 322 12482.30 86.50 54606.68 88888.00 2015-11-18 22:47:36.875 322 12482.33 86.53 54606.70 88888.00 2015-11-18 22:47:37.000 322 12482.30 86.53 54606.65 88888.00 2015-11-18 22:47:37.125 322 12482.23 86.50 54606.68 88888.00 2015-11-18 22:47:37.250 322 12482.12 86.42 54606.70 88888.00 2015-11-18 22:47:37.375 322 12482.17 86.45 54606.68 88888.00 2015-11-18 22:47:37.500 322 12482.23 86.45 54606.68 88888.00 2015-11-18 22:47:37.625 322 12482.23 86.45 54606.68 88888.00 2015-11-18 22:47:37.750 322 12482.23 86.45 54606.70 88888.00 2015-11-18 22:47:37.875 322 12482.23 86.42 54606.70 88888.00 2015-11-18 22:47:38.000 322 12482.17 86.40 54606.65 88888.00 2015-11-18 22:47:38.125 322 12482.17 86.40 54606.70 88888.00 2015-11-18 22:47:38.250 322 12482.15 86.40 54606.68 88888.00 2015-11-18 22:47:38.375 322 12482.20 86.42 54606.68 88888.00 2015-11-18 22:47:38.500 322 12482.25 86.45 54606.68 88888.00 2015-11-18 22:47:38.625 322 12482.23 86.42 54606.68 88888.00 2015-11-18 22:47:38.750 322 12482.20 86.45 54606.68 88888.00 2015-11-18 22:47:38.875 322 12482.17 86.42 54606.70 88888.00 2015-11-18 22:47:39.000 322 12482.20 86.40 54606.65 88888.00 2015-11-18 22:47:39.125 322 12482.15 86.40 54606.68 88888.00 2015-11-18 22:47:39.250 322 12482.15 86.40 54606.72 88888.00 2015-11-18 22:47:39.375 322 12482.20 86.42 54606.70 88888.00 2015-11-18 22:47:39.500 322 12482.15 86.42 54606.70 88888.00 2015-11-18 22:47:39.625 322 12482.15 86.45 54606.70 88888.00 2015-11-18 22:47:39.750 322 12482.15 86.45 54606.70 88888.00 2015-11-18 22:47:39.875 322 12482.17 86.47 54606.70 88888.00 2015-11-18 22:47:40.000 322 12482.17 86.45 54606.68 88888.00 2015-11-18 22:47:40.125 322 12482.20 86.45 54606.70 88888.00 2015-11-18 22:47:40.250 322 12482.15 86.50 54606.70 88888.00 2015-11-18 22:47:40.375 322 12482.17 86.53 54606.72 88888.00 2015-11-18 22:47:40.500 322 12482.15 86.47 54606.72 88888.00 2015-11-18 22:47:40.625 322 12482.20 86.47 54606.72 88888.00 2015-11-18 22:47:40.750 322 12482.27 86.53 54606.72 88888.00 2015-11-18 22:47:40.875 322 12482.23 86.50 54606.75 88888.00 2015-11-18 22:47:41.000 322 12482.23 86.47 54606.72 88888.00 2015-11-18 22:47:41.125 322 12482.27 86.50 54606.70 88888.00 2015-11-18 22:47:41.250 322 12482.27 86.47 54606.75 88888.00 2015-11-18 22:47:41.375 322 12482.30 86.45 54606.75 88888.00 2015-11-18 22:47:41.500 322 12482.23 86.42 54606.72 88888.00 2015-11-18 22:47:41.625 322 12482.25 86.42 54606.72 88888.00 2015-11-18 22:47:41.750 322 12482.30 86.42 54606.72 88888.00 2015-11-18 22:47:41.875 322 12482.33 86.40 54606.72 88888.00 2015-11-18 22:47:42.000 322 12482.35 86.35 54606.72 88888.00 2015-11-18 22:47:42.125 322 12482.40 86.38 54606.72 88888.00 2015-11-18 22:47:42.250 322 12482.42 86.35 54606.72 88888.00 2015-11-18 22:47:42.375 322 12482.42 86.35 54606.72 88888.00 2015-11-18 22:47:42.500 322 12482.42 86.33 54606.72 88888.00 2015-11-18 22:47:42.625 322 12482.42 86.28 54606.72 88888.00 2015-11-18 22:47:42.750 322 12482.48 86.30 54606.72 88888.00 2015-11-18 22:47:42.875 322 12482.48 86.35 54606.75 88888.00 2015-11-18 22:47:43.000 322 12482.50 86.33 54606.70 88888.00 2015-11-18 22:47:43.125 322 12482.50 86.30 54606.72 88888.00 2015-11-18 22:47:43.250 322 12482.45 86.25 54606.72 88888.00 2015-11-18 22:47:43.375 322 12482.48 86.25 54606.72 88888.00 2015-11-18 22:47:43.500 322 12482.50 86.28 54606.72 88888.00 2015-11-18 22:47:43.625 322 12482.58 86.20 54606.70 88888.00 2015-11-18 22:47:43.750 322 12482.62 86.20 54606.68 88888.00 2015-11-18 22:47:43.875 322 12482.62 86.25 54606.70 88888.00 2015-11-18 22:47:44.000 322 12482.62 86.25 54606.72 88888.00 2015-11-18 22:47:44.125 322 12482.65 86.20 54606.72 88888.00 2015-11-18 22:47:44.250 322 12482.65 86.17 54606.72 88888.00 2015-11-18 22:47:44.375 322 12482.67 86.20 54606.72 88888.00 2015-11-18 22:47:44.500 322 12482.65 86.22 54606.70 88888.00 2015-11-18 22:47:44.625 322 12482.65 86.25 54606.70 88888.00 2015-11-18 22:47:44.750 322 12482.67 86.20 54606.68 88888.00 2015-11-18 22:47:44.875 322 12482.70 86.17 54606.68 88888.00 2015-11-18 22:47:45.000 322 12482.70 86.20 54606.68 88888.00 2015-11-18 22:47:45.125 322 12482.73 86.17 54606.72 88888.00 2015-11-18 22:47:45.250 322 12482.77 86.17 54606.72 88888.00 2015-11-18 22:47:45.375 322 12482.77 86.22 54606.70 88888.00 2015-11-18 22:47:45.500 322 12482.75 86.22 54606.70 88888.00 2015-11-18 22:47:45.625 322 12482.77 86.22 54606.72 88888.00 2015-11-18 22:47:45.750 322 12482.75 86.20 54606.72 88888.00 2015-11-18 22:47:45.875 322 12482.73 86.20 54606.72 88888.00 2015-11-18 22:47:46.000 322 12482.73 86.15 54606.70 88888.00 2015-11-18 22:47:46.125 322 12482.77 86.17 54606.70 88888.00 2015-11-18 22:47:46.250 322 12482.75 86.17 54606.72 88888.00 2015-11-18 22:47:46.375 322 12482.75 86.20 54606.70 88888.00 2015-11-18 22:47:46.500 322 12482.83 86.20 54606.68 88888.00 2015-11-18 22:47:46.625 322 12482.90 86.15 54606.68 88888.00 2015-11-18 22:47:46.750 322 12482.98 86.12 54606.68 88888.00 2015-11-18 22:47:46.875 322 12482.98 86.12 54606.68 88888.00 2015-11-18 22:47:47.000 322 12483.05 86.17 54606.68 88888.00 2015-11-18 22:47:47.125 322 12483.10 86.22 54606.68 88888.00 2015-11-18 22:47:47.250 322 12483.10 86.17 54606.68 88888.00 2015-11-18 22:47:47.375 322 12483.12 86.17 54606.65 88888.00 2015-11-18 22:47:47.500 322 12483.12 86.22 54606.68 88888.00 2015-11-18 22:47:47.625 322 12483.12 86.25 54606.68 88888.00 2015-11-18 22:47:47.750 322 12483.12 86.25 54606.68 88888.00 2015-11-18 22:47:47.875 322 12483.12 86.25 54606.70 88888.00 2015-11-18 22:47:48.000 322 12483.12 86.22 54606.68 88888.00 2015-11-18 22:47:48.125 322 12483.10 86.25 54606.68 88888.00 2015-11-18 22:47:48.250 322 12483.10 86.22 54606.65 88888.00 2015-11-18 22:47:48.375 322 12483.20 86.25 54606.65 88888.00 2015-11-18 22:47:48.500 322 12483.23 86.25 54606.68 88888.00 2015-11-18 22:47:48.625 322 12483.20 86.22 54606.68 88888.00 2015-11-18 22:47:48.750 322 12483.23 86.22 54606.70 88888.00 2015-11-18 22:47:48.875 322 12483.25 86.22 54606.70 88888.00 2015-11-18 22:47:49.000 322 12483.27 86.17 54606.68 88888.00 2015-11-18 22:47:49.125 322 12483.30 86.20 54606.70 88888.00 2015-11-18 22:47:49.250 322 12483.38 86.20 54606.70 88888.00 2015-11-18 22:47:49.375 322 12483.40 86.22 54606.70 88888.00 2015-11-18 22:47:49.500 322 12483.42 86.20 54606.65 88888.00 2015-11-18 22:47:49.625 322 12483.42 86.15 54606.68 88888.00 2015-11-18 22:47:49.750 322 12483.50 86.15 54606.68 88888.00 2015-11-18 22:47:49.875 322 12483.58 86.15 54606.65 88888.00 2015-11-18 22:47:50.000 322 12483.60 86.12 54606.65 88888.00 2015-11-18 22:47:50.125 322 12483.62 86.10 54606.65 88888.00 2015-11-18 22:47:50.250 322 12483.60 86.05 54606.62 88888.00 2015-11-18 22:47:50.375 322 12483.60 86.03 54606.65 88888.00 2015-11-18 22:47:50.500 322 12483.65 86.03 54606.68 88888.00 2015-11-18 22:47:50.625 322 12483.67 86.00 54606.68 88888.00 2015-11-18 22:47:50.750 322 12483.67 85.97 54606.68 88888.00 2015-11-18 22:47:50.875 322 12483.67 85.95 54606.68 88888.00 2015-11-18 22:47:51.000 322 12483.73 85.97 54606.65 88888.00 2015-11-18 22:47:51.125 322 12483.73 86.00 54606.70 88888.00 2015-11-18 22:47:51.250 322 12483.73 86.00 54606.65 88888.00 2015-11-18 22:47:51.375 322 12483.77 86.00 54606.68 88888.00 2015-11-18 22:47:51.500 322 12483.90 85.95 54606.65 88888.00 2015-11-18 22:47:51.625 322 12483.90 85.92 54606.65 88888.00 2015-11-18 22:47:51.750 322 12483.85 85.88 54606.68 88888.00 2015-11-18 22:47:51.875 322 12483.85 85.90 54606.68 88888.00 2015-11-18 22:47:52.000 322 12483.85 85.90 54606.68 88888.00 2015-11-18 22:47:52.125 322 12483.85 85.92 54606.68 88888.00 2015-11-18 22:47:52.250 322 12483.90 85.90 54606.70 88888.00 2015-11-18 22:47:52.375 322 12483.90 85.90 54606.70 88888.00 2015-11-18 22:47:52.500 322 12483.88 85.88 54606.70 88888.00 2015-11-18 22:47:52.625 322 12483.85 85.85 54606.68 88888.00 2015-11-18 22:47:52.750 322 12483.75 85.88 54606.65 88888.00 2015-11-18 22:47:52.875 322 12483.85 85.85 54606.68 88888.00 2015-11-18 22:47:53.000 322 12483.92 85.83 54606.70 88888.00 2015-11-18 22:47:53.125 322 12483.95 85.83 54606.70 88888.00 2015-11-18 22:47:53.250 322 12483.98 85.78 54606.70 88888.00 2015-11-18 22:47:53.375 322 12484.05 85.75 54606.70 88888.00 2015-11-18 22:47:53.500 322 12484.02 85.72 54606.70 88888.00 2015-11-18 22:47:53.625 322 12483.98 85.75 54606.72 88888.00 2015-11-18 22:47:53.750 322 12483.98 85.75 54606.70 88888.00 2015-11-18 22:47:53.875 322 12484.00 85.75 54606.72 88888.00 2015-11-18 22:47:54.000 322 12484.00 85.75 54606.70 88888.00 2015-11-18 22:47:54.125 322 12484.05 85.72 54606.70 88888.00 2015-11-18 22:47:54.250 322 12484.00 85.70 54606.70 88888.00 2015-11-18 22:47:54.375 322 12483.98 85.67 54606.70 88888.00 2015-11-18 22:47:54.500 322 12484.00 85.65 54606.70 88888.00 2015-11-18 22:47:54.625 322 12484.08 85.65 54606.72 88888.00 2015-11-18 22:47:54.750 322 12484.08 85.67 54606.72 88888.00 2015-11-18 22:47:54.875 322 12484.10 85.67 54606.72 88888.00 2015-11-18 22:47:55.000 322 12484.10 85.67 54606.72 88888.00 2015-11-18 22:47:55.125 322 12484.08 85.65 54606.75 88888.00 2015-11-18 22:47:55.250 322 12484.05 85.60 54606.75 88888.00 2015-11-18 22:47:55.375 322 12484.05 85.62 54606.70 88888.00 2015-11-18 22:47:55.500 322 12484.08 85.60 54606.72 88888.00 2015-11-18 22:47:55.625 322 12484.10 85.62 54606.72 88888.00 2015-11-18 22:47:55.750 322 12484.08 85.60 54606.75 88888.00 2015-11-18 22:47:55.875 322 12484.08 85.58 54606.72 88888.00 2015-11-18 22:47:56.000 322 12484.15 85.58 54606.75 88888.00 2015-11-18 22:47:56.125 322 12484.12 85.60 54606.78 88888.00 2015-11-18 22:47:56.250 322 12484.05 85.60 54606.80 88888.00 2015-11-18 22:47:56.375 322 12484.05 85.58 54606.78 88888.00 2015-11-18 22:47:56.500 322 12484.08 85.53 54606.78 88888.00 2015-11-18 22:47:56.625 322 12484.08 85.50 54606.78 88888.00 2015-11-18 22:47:56.750 322 12484.05 85.50 54606.78 88888.00 2015-11-18 22:47:56.875 322 12484.02 85.53 54606.80 88888.00 2015-11-18 22:47:57.000 322 12484.05 85.53 54606.78 88888.00 2015-11-18 22:47:57.125 322 12484.08 85.53 54606.80 88888.00 2015-11-18 22:47:57.250 322 12484.12 85.53 54606.82 88888.00 2015-11-18 22:47:57.375 322 12484.15 85.55 54606.82 88888.00 2015-11-18 22:47:57.500 322 12484.23 85.53 54606.82 88888.00 2015-11-18 22:47:57.625 322 12484.30 85.55 54606.82 88888.00 2015-11-18 22:47:57.750 322 12484.23 85.55 54606.82 88888.00 2015-11-18 22:47:57.875 322 12484.17 85.53 54606.82 88888.00 2015-11-18 22:47:58.000 322 12484.23 85.50 54606.82 88888.00 2015-11-18 22:47:58.125 322 12484.25 85.45 54606.80 88888.00 2015-11-18 22:47:58.250 322 12484.23 85.47 54606.85 88888.00 2015-11-18 22:47:58.375 322 12484.12 85.50 54606.85 88888.00 2015-11-18 22:47:58.500 322 12484.15 85.47 54606.85 88888.00 2015-11-18 22:47:58.625 322 12484.25 85.45 54606.82 88888.00 2015-11-18 22:47:58.750 322 12484.35 85.45 54606.85 88888.00 2015-11-18 22:47:58.875 322 12484.35 85.45 54606.90 88888.00 2015-11-18 22:47:59.000 322 12484.27 85.40 54606.88 88888.00 2015-11-18 22:47:59.125 322 12484.20 85.40 54606.88 88888.00 2015-11-18 22:47:59.250 322 12484.20 85.35 54606.90 88888.00 2015-11-18 22:47:59.375 322 12484.25 85.35 54606.90 88888.00 2015-11-18 22:47:59.500 322 12484.30 85.38 54606.93 88888.00 2015-11-18 22:47:59.625 322 12484.33 85.33 54606.95 88888.00 2015-11-18 22:47:59.750 322 12484.35 85.28 54606.95 88888.00 2015-11-18 22:47:59.875 322 12484.33 85.25 54606.93 88888.00 2015-11-18 22:48:00.000 322 12484.33 85.25 54606.95 88888.00 2015-11-18 22:48:00.125 322 12484.30 85.30 54606.97 88888.00 2015-11-18 22:48:00.250 322 12484.27 85.30 54606.97 88888.00 2015-11-18 22:48:00.375 322 12484.27 85.25 54606.95 88888.00 2015-11-18 22:48:00.500 322 12484.23 85.17 54606.95 88888.00 2015-11-18 22:48:00.625 322 12484.23 85.20 54606.97 88888.00 2015-11-18 22:48:00.750 322 12484.27 85.17 54606.95 88888.00 2015-11-18 22:48:00.875 322 12484.30 85.17 54606.95 88888.00 2015-11-18 22:48:01.000 322 12484.25 85.12 54606.95 88888.00 2015-11-18 22:48:01.125 322 12484.25 85.10 54606.97 88888.00 2015-11-18 22:48:01.250 322 12484.27 85.10 54606.97 88888.00 2015-11-18 22:48:01.375 322 12484.35 85.15 54606.97 88888.00 2015-11-18 22:48:01.500 322 12484.33 85.12 54606.97 88888.00 2015-11-18 22:48:01.625 322 12484.30 85.10 54607.03 88888.00 2015-11-18 22:48:01.750 322 12484.38 85.12 54607.03 88888.00 2015-11-18 22:48:01.875 322 12484.40 85.15 54607.03 88888.00 2015-11-18 22:48:02.000 322 12484.38 85.20 54607.03 88888.00 2015-11-18 22:48:02.125 322 12484.38 85.15 54607.03 88888.00 2015-11-18 22:48:02.250 322 12484.42 85.17 54607.05 88888.00 2015-11-18 22:48:02.375 322 12484.42 85.12 54607.03 88888.00 2015-11-18 22:48:02.500 322 12484.40 85.15 54607.00 88888.00 2015-11-18 22:48:02.625 322 12484.40 85.12 54607.03 88888.00 2015-11-18 22:48:02.750 322 12484.38 85.10 54607.03 88888.00 2015-11-18 22:48:02.875 322 12484.38 85.10 54607.03 88888.00 2015-11-18 22:48:03.000 322 12484.40 85.08 54607.00 88888.00 2015-11-18 22:48:03.125 322 12484.42 85.05 54607.03 88888.00 2015-11-18 22:48:03.250 322 12484.45 85.08 54607.05 88888.00 2015-11-18 22:48:03.375 322 12484.48 85.12 54607.05 88888.00 2015-11-18 22:48:03.500 322 12484.42 85.17 54607.07 88888.00 2015-11-18 22:48:03.625 322 12484.48 85.15 54607.07 88888.00 2015-11-18 22:48:03.750 322 12484.58 85.10 54607.10 88888.00 2015-11-18 22:48:03.875 322 12484.58 85.10 54607.07 88888.00 2015-11-18 22:48:04.000 322 12484.62 85.08 54607.05 88888.00 2015-11-18 22:48:04.125 322 12484.55 85.10 54607.07 88888.00 2015-11-18 22:48:04.250 322 12484.52 85.10 54607.07 88888.00 2015-11-18 22:48:04.375 322 12484.58 85.12 54607.05 88888.00 2015-11-18 22:48:04.500 322 12484.58 85.15 54607.05 88888.00 2015-11-18 22:48:04.625 322 12484.62 85.15 54607.07 88888.00 2015-11-18 22:48:04.750 322 12484.70 85.12 54607.07 88888.00 2015-11-18 22:48:04.875 322 12484.67 85.12 54607.07 88888.00 2015-11-18 22:48:05.000 322 12484.62 85.10 54607.05 88888.00 2015-11-18 22:48:05.125 322 12484.67 85.05 54607.07 88888.00 2015-11-18 22:48:05.250 322 12484.70 85.05 54607.10 88888.00 2015-11-18 22:48:05.375 322 12484.77 85.08 54607.10 88888.00 2015-11-18 22:48:05.500 322 12484.77 85.10 54607.10 88888.00 2015-11-18 22:48:05.625 322 12484.75 85.10 54607.10 88888.00 2015-11-18 22:48:05.750 322 12484.75 85.08 54607.10 88888.00 2015-11-18 22:48:05.875 322 12484.80 85.08 54607.10 88888.00 2015-11-18 22:48:06.000 322 12484.80 85.03 54607.07 88888.00 2015-11-18 22:48:06.125 322 12484.77 85.05 54607.07 88888.00 2015-11-18 22:48:06.250 322 12484.70 85.05 54607.12 88888.00 2015-11-18 22:48:06.375 322 12484.75 85.05 54607.10 88888.00 2015-11-18 22:48:06.500 322 12484.83 85.08 54607.07 88888.00 2015-11-18 22:48:06.625 322 12484.83 85.10 54607.10 88888.00 2015-11-18 22:48:06.750 322 12484.80 85.10 54607.10 88888.00 2015-11-18 22:48:06.875 322 12484.77 85.12 54607.12 88888.00 2015-11-18 22:48:07.000 322 12484.77 85.17 54607.12 88888.00 2015-11-18 22:48:07.125 322 12484.75 85.12 54607.12 88888.00 2015-11-18 22:48:07.250 322 12484.73 85.10 54607.10 88888.00 2015-11-18 22:48:07.375 322 12484.85 85.10 54607.10 88888.00 2015-11-18 22:48:07.500 322 12484.90 85.12 54607.12 88888.00 2015-11-18 22:48:07.625 322 12484.85 85.10 54607.15 88888.00 2015-11-18 22:48:07.750 322 12484.80 85.10 54607.12 88888.00 2015-11-18 22:48:07.875 322 12484.80 85.12 54607.10 88888.00 2015-11-18 22:48:08.000 322 12484.83 85.12 54607.10 88888.00 2015-11-18 22:48:08.125 322 12484.80 85.10 54607.10 88888.00 2015-11-18 22:48:08.250 322 12484.83 85.08 54607.10 88888.00 2015-11-18 22:48:08.375 322 12484.88 85.08 54607.10 88888.00 2015-11-18 22:48:08.500 322 12484.85 85.05 54607.12 88888.00 2015-11-18 22:48:08.625 322 12484.80 85.03 54607.10 88888.00 2015-11-18 22:48:08.750 322 12484.88 85.05 54607.10 88888.00 2015-11-18 22:48:08.875 322 12484.85 85.10 54607.10 88888.00 2015-11-18 22:48:09.000 322 12484.85 85.10 54607.12 88888.00 2015-11-18 22:48:09.125 322 12484.90 85.12 54607.15 88888.00 2015-11-18 22:48:09.250 322 12484.88 85.12 54607.10 88888.00 2015-11-18 22:48:09.375 322 12484.83 85.12 54607.10 88888.00 2015-11-18 22:48:09.500 322 12484.83 85.15 54607.10 88888.00 2015-11-18 22:48:09.625 322 12484.92 85.15 54607.12 88888.00 2015-11-18 22:48:09.750 322 12484.90 85.10 54607.12 88888.00 2015-11-18 22:48:09.875 322 12484.88 85.10 54607.10 88888.00 2015-11-18 22:48:10.000 322 12484.88 85.15 54607.10 88888.00 2015-11-18 22:48:10.125 322 12484.88 85.15 54607.10 88888.00 2015-11-18 22:48:10.250 322 12484.92 85.12 54607.12 88888.00 2015-11-18 22:48:10.375 322 12485.05 85.15 54607.12 88888.00 2015-11-18 22:48:10.500 322 12485.08 85.20 54607.12 88888.00 2015-11-18 22:48:10.625 322 12485.10 85.22 54607.12 88888.00 2015-11-18 22:48:10.750 322 12485.08 85.20 54607.12 88888.00 2015-11-18 22:48:10.875 322 12485.08 85.17 54607.15 88888.00 2015-11-18 22:48:11.000 322 12485.02 85.20 54607.12 88888.00 2015-11-18 22:48:11.125 322 12485.08 85.20 54607.15 88888.00 2015-11-18 22:48:11.250 322 12485.15 85.20 54607.15 88888.00 2015-11-18 22:48:11.375 322 12485.15 85.22 54607.18 88888.00 2015-11-18 22:48:11.500 322 12485.10 85.22 54607.18 88888.00 2015-11-18 22:48:11.625 322 12485.08 85.22 54607.15 88888.00 2015-11-18 22:48:11.750 322 12485.08 85.22 54607.18 88888.00 2015-11-18 22:48:11.875 322 12485.10 85.22 54607.18 88888.00 2015-11-18 22:48:12.000 322 12485.08 85.22 54607.18 88888.00 2015-11-18 22:48:12.125 322 12485.08 85.22 54607.22 88888.00 2015-11-18 22:48:12.250 322 12485.10 85.20 54607.18 88888.00 2015-11-18 22:48:12.375 322 12485.12 85.17 54607.18 88888.00 2015-11-18 22:48:12.500 322 12485.08 85.15 54607.18 88888.00 2015-11-18 22:48:12.625 322 12485.05 85.15 54607.18 88888.00 2015-11-18 22:48:12.750 322 12485.10 85.20 54607.22 88888.00 2015-11-18 22:48:12.875 322 12485.12 85.20 54607.22 88888.00 2015-11-18 22:48:13.000 322 12485.17 85.17 54607.20 88888.00 2015-11-18 22:48:13.125 322 12485.17 85.17 54607.22 88888.00 2015-11-18 22:48:13.250 322 12485.12 85.17 54607.25 88888.00 2015-11-18 22:48:13.375 322 12485.15 85.17 54607.22 88888.00 2015-11-18 22:48:13.500 322 12485.12 85.17 54607.25 88888.00 2015-11-18 22:48:13.625 322 12485.23 85.20 54607.25 88888.00 2015-11-18 22:48:13.750 322 12485.25 85.20 54607.25 88888.00 2015-11-18 22:48:13.875 322 12485.23 85.17 54607.25 88888.00 2015-11-18 22:48:14.000 322 12485.25 85.17 54607.22 88888.00 2015-11-18 22:48:14.125 322 12485.23 85.20 54607.25 88888.00 2015-11-18 22:48:14.250 322 12485.12 85.20 54607.28 88888.00 2015-11-18 22:48:14.375 322 12485.12 85.20 54607.28 88888.00 2015-11-18 22:48:14.500 322 12485.23 85.20 54607.28 88888.00 2015-11-18 22:48:14.625 322 12485.25 85.17 54607.28 88888.00 2015-11-18 22:48:14.750 322 12485.20 85.17 54607.28 88888.00 2015-11-18 22:48:14.875 322 12485.25 85.20 54607.25 88888.00 2015-11-18 22:48:15.000 322 12485.23 85.17 54607.28 88888.00 2015-11-18 22:48:15.125 322 12485.25 85.17 54607.30 88888.00 2015-11-18 22:48:15.250 322 12485.25 85.17 54607.30 88888.00 2015-11-18 22:48:15.375 322 12485.27 85.20 54607.28 88888.00 2015-11-18 22:48:15.500 322 12485.25 85.22 54607.30 88888.00 2015-11-18 22:48:15.625 322 12485.25 85.17 54607.32 88888.00 2015-11-18 22:48:15.750 322 12485.30 85.20 54607.32 88888.00 2015-11-18 22:48:15.875 322 12485.33 85.20 54607.35 88888.00 2015-11-18 22:48:16.000 322 12485.38 85.20 54607.32 88888.00 2015-11-18 22:48:16.125 322 12485.45 85.20 54607.30 88888.00 2015-11-18 22:48:16.250 322 12485.38 85.15 54607.30 88888.00 2015-11-18 22:48:16.375 322 12485.33 85.15 54607.32 88888.00 2015-11-18 22:48:16.500 322 12485.35 85.17 54607.35 88888.00 2015-11-18 22:48:16.625 322 12485.42 85.22 54607.38 88888.00 2015-11-18 22:48:16.750 322 12485.48 85.22 54607.35 88888.00 2015-11-18 22:48:16.875 322 12485.48 85.20 54607.32 88888.00 2015-11-18 22:48:17.000 322 12485.50 85.20 54607.30 88888.00 2015-11-18 22:48:17.125 322 12485.45 85.17 54607.35 88888.00 2015-11-18 22:48:17.250 322 12485.38 85.17 54607.38 88888.00 2015-11-18 22:48:17.375 322 12485.40 85.17 54607.35 88888.00 2015-11-18 22:48:17.500 322 12485.40 85.10 54607.35 88888.00 2015-11-18 22:48:17.625 322 12485.48 85.10 54607.38 88888.00 2015-11-18 22:48:17.750 322 12485.52 85.15 54607.35 88888.00 2015-11-18 22:48:17.875 322 12485.55 85.15 54607.38 88888.00 2015-11-18 22:48:18.000 322 12485.58 85.12 54607.38 88888.00 2015-11-18 22:48:18.125 322 12485.50 85.12 54607.38 88888.00 2015-11-18 22:48:18.250 322 12485.48 85.12 54607.43 88888.00 2015-11-18 22:48:18.375 322 12485.45 85.15 54607.40 88888.00 2015-11-18 22:48:18.500 322 12485.45 85.15 54607.43 88888.00 2015-11-18 22:48:18.625 322 12485.50 85.15 54607.40 88888.00 2015-11-18 22:48:18.750 322 12485.58 85.12 54607.40 88888.00 2015-11-18 22:48:18.875 322 12485.62 85.15 54607.40 88888.00 2015-11-18 22:48:19.000 322 12485.65 85.20 54607.43 88888.00 2015-11-18 22:48:19.125 322 12485.65 85.25 54607.43 88888.00 2015-11-18 22:48:19.250 322 12485.58 85.22 54607.43 88888.00 2015-11-18 22:48:19.375 322 12485.58 85.20 54607.43 88888.00 2015-11-18 22:48:19.500 322 12485.58 85.22 54607.43 88888.00 2015-11-18 22:48:19.625 322 12485.58 85.20 54607.43 88888.00 2015-11-18 22:48:19.750 322 12485.60 85.25 54607.43 88888.00 2015-11-18 22:48:19.875 322 12485.67 85.28 54607.43 88888.00 2015-11-18 22:48:20.000 322 12485.73 85.30 54607.43 88888.00 2015-11-18 22:48:20.125 322 12485.67 85.33 54607.43 88888.00 2015-11-18 22:48:20.250 322 12485.67 85.33 54607.45 88888.00 2015-11-18 22:48:20.375 322 12485.75 85.35 54607.45 88888.00 2015-11-18 22:48:20.500 322 12485.75 85.35 54607.45 88888.00 2015-11-18 22:48:20.625 322 12485.75 85.40 54607.45 88888.00 2015-11-18 22:48:20.750 322 12485.77 85.38 54607.43 88888.00 2015-11-18 22:48:20.875 322 12485.73 85.35 54607.40 88888.00 2015-11-18 22:48:21.000 322 12485.75 85.40 54607.40 88888.00 2015-11-18 22:48:21.125 322 12485.85 85.38 54607.43 88888.00 2015-11-18 22:48:21.250 322 12485.90 85.38 54607.43 88888.00 2015-11-18 22:48:21.375 322 12485.90 85.40 54607.43 88888.00 2015-11-18 22:48:21.500 322 12485.88 85.45 54607.43 88888.00 2015-11-18 22:48:21.625 322 12485.88 85.50 54607.43 88888.00 2015-11-18 22:48:21.750 322 12485.83 85.47 54607.43 88888.00 2015-11-18 22:48:21.875 322 12485.83 85.47 54607.43 88888.00 2015-11-18 22:48:22.000 322 12485.88 85.42 54607.43 88888.00 2015-11-18 22:48:22.125 322 12485.88 85.42 54607.45 88888.00 2015-11-18 22:48:22.250 322 12485.83 85.45 54607.47 88888.00 2015-11-18 22:48:22.375 322 12485.90 85.47 54607.45 88888.00 2015-11-18 22:48:22.500 322 12485.98 85.42 54607.45 88888.00 2015-11-18 22:48:22.625 322 12486.02 85.38 54607.45 88888.00 2015-11-18 22:48:22.750 322 12485.98 85.35 54607.43 88888.00 2015-11-18 22:48:22.875 322 12485.98 85.33 54607.45 88888.00 2015-11-18 22:48:23.000 322 12485.98 85.35 54607.45 88888.00 2015-11-18 22:48:23.125 322 12485.95 85.35 54607.47 88888.00 2015-11-18 22:48:23.250 322 12485.92 85.33 54607.43 88888.00 2015-11-18 22:48:23.375 322 12485.98 85.35 54607.45 88888.00 2015-11-18 22:48:23.500 322 12485.92 85.35 54607.47 88888.00 2015-11-18 22:48:23.625 322 12485.95 85.35 54607.45 88888.00 2015-11-18 22:48:23.750 322 12486.02 85.38 54607.45 88888.00 2015-11-18 22:48:23.875 322 12486.02 85.35 54607.43 88888.00 2015-11-18 22:48:24.000 322 12486.05 85.30 54607.45 88888.00 2015-11-18 22:48:24.125 322 12486.10 85.28 54607.47 88888.00 2015-11-18 22:48:24.250 322 12486.05 85.25 54607.47 88888.00 2015-11-18 22:48:24.375 322 12486.00 85.28 54607.47 88888.00 2015-11-18 22:48:24.500 322 12486.00 85.28 54607.47 88888.00 2015-11-18 22:48:24.625 322 12485.95 85.30 54607.47 88888.00 2015-11-18 22:48:24.750 322 12486.02 85.28 54607.50 88888.00 2015-11-18 22:48:24.875 322 12486.10 85.25 54607.55 88888.00 2015-11-18 22:48:25.000 322 12486.00 85.28 54607.50 88888.00 2015-11-18 22:48:25.125 322 12486.02 85.28 54607.50 88888.00 2015-11-18 22:48:25.250 322 12486.00 85.22 54607.50 88888.00 2015-11-18 22:48:25.375 322 12486.12 85.25 54607.50 88888.00 2015-11-18 22:48:25.500 322 12486.23 85.30 54607.50 88888.00 2015-11-18 22:48:25.625 322 12486.15 85.35 54607.50 88888.00 2015-11-18 22:48:25.750 322 12486.12 85.35 54607.53 88888.00 2015-11-18 22:48:25.875 322 12486.10 85.30 54607.53 88888.00 2015-11-18 22:48:26.000 322 12486.15 85.30 54607.50 88888.00 2015-11-18 22:48:26.125 322 12486.20 85.38 54607.55 88888.00 2015-11-18 22:48:26.250 322 12486.25 85.30 54607.55 88888.00 2015-11-18 22:48:26.375 322 12486.17 85.35 54607.55 88888.00 2015-11-18 22:48:26.500 322 12486.10 85.35 54607.55 88888.00 2015-11-18 22:48:26.625 322 12486.10 85.38 54607.57 88888.00 2015-11-18 22:48:26.750 322 12486.08 85.35 54607.55 88888.00 2015-11-18 22:48:26.875 322 12486.05 85.28 54607.53 88888.00 2015-11-18 22:48:27.000 322 12486.15 85.22 54607.53 88888.00 2015-11-18 22:48:27.125 322 12486.17 85.25 54607.57 88888.00 2015-11-18 22:48:27.250 322 12486.15 85.25 54607.55 88888.00 2015-11-18 22:48:27.375 322 12486.15 85.20 54607.55 88888.00 2015-11-18 22:48:27.500 322 12486.10 85.25 54607.55 88888.00 2015-11-18 22:48:27.625 322 12486.10 85.30 54607.57 88888.00 2015-11-18 22:48:27.750 322 12486.00 85.28 54607.57 88888.00 2015-11-18 22:48:27.875 322 12486.00 85.25 54607.57 88888.00 2015-11-18 22:48:28.000 322 12486.08 85.22 54607.57 88888.00 2015-11-18 22:48:28.125 322 12486.05 85.22 54607.60 88888.00 2015-11-18 22:48:28.250 322 12485.92 85.15 54607.62 88888.00 2015-11-18 22:48:28.375 322 12485.98 85.15 54607.60 88888.00 2015-11-18 22:48:28.500 322 12486.05 85.20 54607.60 88888.00 2015-11-18 22:48:28.625 322 12486.15 85.20 54607.57 88888.00 2015-11-18 22:48:28.750 322 12486.15 85.22 54607.60 88888.00 2015-11-18 22:48:28.875 322 12486.17 85.20 54607.62 88888.00 2015-11-18 22:48:29.000 322 12486.20 85.17 54607.65 88888.00 2015-11-18 22:48:29.125 322 12486.17 85.22 54607.62 88888.00 2015-11-18 22:48:29.250 322 12486.10 85.17 54607.62 88888.00 2015-11-18 22:48:29.375 322 12486.12 85.15 54607.62 88888.00 2015-11-18 22:48:29.500 322 12486.12 85.10 54607.62 88888.00 2015-11-18 22:48:29.625 322 12486.08 85.15 54607.65 88888.00 2015-11-18 22:48:29.750 322 12486.05 85.12 54607.65 88888.00 2015-11-18 22:48:29.875 322 12486.05 85.15 54607.70 88888.00 2015-11-18 22:48:30.000 322 12486.10 85.12 54607.68 88888.00 2015-11-18 22:48:30.125 322 12486.10 85.10 54607.70 88888.00 2015-11-18 22:48:30.250 322 12486.10 85.10 54607.68 88888.00 2015-11-18 22:48:30.375 322 12486.10 85.10 54607.72 88888.00 2015-11-18 22:48:30.500 322 12486.15 85.10 54607.72 88888.00 2015-11-18 22:48:30.625 322 12486.17 85.10 54607.70 88888.00 2015-11-18 22:48:30.750 322 12486.17 85.08 54607.70 88888.00 2015-11-18 22:48:30.875 322 12486.15 85.10 54607.70 88888.00 2015-11-18 22:48:31.000 322 12486.12 85.12 54607.72 88888.00 2015-11-18 22:48:31.125 322 12486.10 85.10 54607.78 88888.00 2015-11-18 22:48:31.250 322 12486.12 85.08 54607.72 88888.00 2015-11-18 22:48:31.375 322 12486.20 85.08 54607.72 88888.00 2015-11-18 22:48:31.500 322 12486.08 85.08 54607.72 88888.00 2015-11-18 22:48:31.625 322 12486.10 85.08 54607.75 88888.00 2015-11-18 22:48:31.750 322 12486.15 85.08 54607.78 88888.00 2015-11-18 22:48:31.875 322 12486.23 85.10 54607.78 88888.00 2015-11-18 22:48:32.000 322 12486.12 85.10 54607.75 88888.00 2015-11-18 22:48:32.125 322 12486.12 85.10 54607.72 88888.00 2015-11-18 22:48:32.250 322 12486.10 85.08 54607.75 88888.00 2015-11-18 22:48:32.375 322 12486.12 85.10 54607.75 88888.00 2015-11-18 22:48:32.500 322 12486.10 85.10 54607.75 88888.00 2015-11-18 22:48:32.625 322 12486.10 85.15 54607.75 88888.00 2015-11-18 22:48:32.750 322 12486.02 85.20 54607.75 88888.00 2015-11-18 22:48:32.875 322 12486.02 85.15 54607.72 88888.00 2015-11-18 22:48:33.000 322 12486.12 85.15 54607.75 88888.00 2015-11-18 22:48:33.125 322 12486.15 85.17 54607.78 88888.00 2015-11-18 22:48:33.250 322 12486.25 85.20 54607.78 88888.00 2015-11-18 22:48:33.375 322 12486.27 85.22 54607.75 88888.00 2015-11-18 22:48:33.500 322 12486.30 85.25 54607.75 88888.00 2015-11-18 22:48:33.625 322 12486.30 85.22 54607.75 88888.00 2015-11-18 22:48:33.750 322 12486.33 85.25 54607.75 88888.00 2015-11-18 22:48:33.875 322 12486.33 85.22 54607.78 88888.00 2015-11-18 22:48:34.000 322 12486.33 85.25 54607.75 88888.00 2015-11-18 22:48:34.125 322 12486.35 85.25 54607.75 88888.00 2015-11-18 22:48:34.250 322 12486.35 85.25 54607.78 88888.00 2015-11-18 22:48:34.375 322 12486.40 85.30 54607.78 88888.00 2015-11-18 22:48:34.500 322 12486.48 85.30 54607.78 88888.00 2015-11-18 22:48:34.625 322 12486.42 85.28 54607.75 88888.00 2015-11-18 22:48:34.750 322 12486.40 85.33 54607.72 88888.00 2015-11-18 22:48:34.875 322 12486.42 85.40 54607.75 88888.00 2015-11-18 22:48:35.000 322 12486.45 85.40 54607.72 88888.00 2015-11-18 22:48:35.125 322 12486.45 85.38 54607.75 88888.00 2015-11-18 22:48:35.250 322 12486.42 85.35 54607.78 88888.00 2015-11-18 22:48:35.375 322 12486.45 85.42 54607.78 88888.00 2015-11-18 22:48:35.500 322 12486.55 85.42 54607.78 88888.00 2015-11-18 22:48:35.625 322 12486.58 85.42 54607.75 88888.00 2015-11-18 22:48:35.750 322 12486.55 85.42 54607.78 88888.00 2015-11-18 22:48:35.875 322 12486.55 85.45 54607.75 88888.00 2015-11-18 22:48:36.000 322 12486.55 85.47 54607.75 88888.00 2015-11-18 22:48:36.125 322 12486.52 85.53 54607.75 88888.00 2015-11-18 22:48:36.250 322 12486.42 85.50 54607.72 88888.00 2015-11-18 22:48:36.375 322 12486.50 85.53 54607.78 88888.00 2015-11-18 22:48:36.500 322 12486.55 85.50 54607.75 88888.00 2015-11-18 22:48:36.625 322 12486.60 85.47 54607.72 88888.00 2015-11-18 22:48:36.750 322 12486.60 85.47 54607.70 88888.00 2015-11-18 22:48:36.875 322 12486.55 85.45 54607.75 88888.00 2015-11-18 22:48:37.000 322 12486.52 85.47 54607.75 88888.00 2015-11-18 22:48:37.125 322 12486.58 85.47 54607.78 88888.00 2015-11-18 22:48:37.250 322 12486.65 85.45 54607.78 88888.00 2015-11-18 22:48:37.375 322 12486.73 85.50 54607.80 88888.00 2015-11-18 22:48:37.500 322 12486.70 85.47 54607.80 88888.00 2015-11-18 22:48:37.625 322 12486.62 85.45 54607.75 88888.00 2015-11-18 22:48:37.750 322 12486.60 85.47 54607.75 88888.00 2015-11-18 22:48:37.875 322 12486.55 85.50 54607.82 88888.00 2015-11-18 22:48:38.000 322 12486.52 85.50 54607.80 88888.00 2015-11-18 22:48:38.125 322 12486.52 85.47 54607.80 88888.00 2015-11-18 22:48:38.250 322 12486.55 85.42 54607.78 88888.00 2015-11-18 22:48:38.375 322 12486.60 85.45 54607.78 88888.00 2015-11-18 22:48:38.500 322 12486.60 85.45 54607.82 88888.00 2015-11-18 22:48:38.625 322 12486.60 85.47 54607.82 88888.00 2015-11-18 22:48:38.750 322 12486.62 85.47 54607.80 88888.00 2015-11-18 22:48:38.875 322 12486.65 85.50 54607.80 88888.00 2015-11-18 22:48:39.000 322 12486.70 85.47 54607.80 88888.00 2015-11-18 22:48:39.125 322 12486.65 85.47 54607.80 88888.00 2015-11-18 22:48:39.250 322 12486.62 85.45 54607.82 88888.00 2015-11-18 22:48:39.375 322 12486.60 85.50 54607.82 88888.00 2015-11-18 22:48:39.500 322 12486.60 85.53 54607.85 88888.00 2015-11-18 22:48:39.625 322 12486.60 85.58 54607.82 88888.00 2015-11-18 22:48:39.750 322 12486.58 85.55 54607.80 88888.00 2015-11-18 22:48:39.875 322 12486.50 85.55 54607.78 88888.00 2015-11-18 22:48:40.000 322 12486.45 85.58 54607.82 88888.00 2015-11-18 22:48:40.125 322 12486.48 85.60 54607.82 88888.00 2015-11-18 22:48:40.250 322 12486.48 85.58 54607.82 88888.00 2015-11-18 22:48:40.375 322 12486.52 85.58 54607.80 88888.00 2015-11-18 22:48:40.500 322 12486.52 85.60 54607.82 88888.00 2015-11-18 22:48:40.625 322 12486.50 85.62 54607.82 88888.00 2015-11-18 22:48:40.750 322 12486.45 85.62 54607.85 88888.00 2015-11-18 22:48:40.875 322 12486.42 85.67 54607.82 88888.00 2015-11-18 22:48:41.000 322 12486.48 85.62 54607.85 88888.00 2015-11-18 22:48:41.125 322 12486.48 85.65 54607.88 88888.00 2015-11-18 22:48:41.250 322 12486.50 85.65 54607.88 88888.00 2015-11-18 22:48:41.375 322 12486.58 85.70 54607.88 88888.00 2015-11-18 22:48:41.500 322 12486.60 85.70 54607.88 88888.00 2015-11-18 22:48:41.625 322 12486.62 85.72 54607.85 88888.00 2015-11-18 22:48:41.750 322 12486.55 85.70 54607.80 88888.00 2015-11-18 22:48:41.875 322 12486.52 85.70 54607.85 88888.00 2015-11-18 22:48:42.000 322 12486.58 85.72 54607.85 88888.00 2015-11-18 22:48:42.125 322 12486.60 85.75 54607.88 88888.00 2015-11-18 22:48:42.250 322 12486.48 85.72 54607.88 88888.00 2015-11-18 22:48:42.375 322 12486.48 85.75 54607.88 88888.00 2015-11-18 22:48:42.500 322 12486.50 85.78 54607.90 88888.00 2015-11-18 22:48:42.625 322 12486.55 85.78 54607.93 88888.00 2015-11-18 22:48:42.750 322 12486.55 85.78 54607.90 88888.00 2015-11-18 22:48:42.875 322 12486.55 85.75 54607.90 88888.00 2015-11-18 22:48:43.000 322 12486.60 85.75 54607.88 88888.00 2015-11-18 22:48:43.125 322 12486.60 85.78 54607.93 88888.00 2015-11-18 22:48:43.250 322 12486.60 85.72 54607.90 88888.00 2015-11-18 22:48:43.375 322 12486.60 85.72 54607.88 88888.00 2015-11-18 22:48:43.500 322 12486.62 85.75 54607.90 88888.00 2015-11-18 22:48:43.625 322 12486.67 85.75 54607.90 88888.00 2015-11-18 22:48:43.750 322 12486.65 85.75 54607.90 88888.00 2015-11-18 22:48:43.875 322 12486.58 85.72 54607.90 88888.00 2015-11-18 22:48:44.000 322 12486.62 85.70 54607.88 88888.00 2015-11-18 22:48:44.125 322 12486.73 85.72 54607.88 88888.00 2015-11-18 22:48:44.250 322 12486.70 85.72 54607.93 88888.00 2015-11-18 22:48:44.375 322 12486.67 85.75 54607.90 88888.00 2015-11-18 22:48:44.500 322 12486.62 85.70 54607.90 88888.00 2015-11-18 22:48:44.625 322 12486.65 85.70 54607.88 88888.00 2015-11-18 22:48:44.750 322 12486.65 85.70 54607.90 88888.00 2015-11-18 22:48:44.875 322 12486.67 85.72 54607.90 88888.00 2015-11-18 22:48:45.000 322 12486.67 85.70 54607.90 88888.00 2015-11-18 22:48:45.125 322 12486.62 85.70 54607.88 88888.00 2015-11-18 22:48:45.250 322 12486.65 85.70 54607.90 88888.00 2015-11-18 22:48:45.375 322 12486.70 85.75 54607.90 88888.00 2015-11-18 22:48:45.500 322 12486.73 85.78 54607.90 88888.00 2015-11-18 22:48:45.625 322 12486.75 85.78 54607.90 88888.00 2015-11-18 22:48:45.750 322 12486.77 85.80 54607.90 88888.00 2015-11-18 22:48:45.875 322 12486.75 85.80 54607.93 88888.00 2015-11-18 22:48:46.000 322 12486.67 85.78 54607.90 88888.00 2015-11-18 22:48:46.125 322 12486.70 85.80 54607.90 88888.00 2015-11-18 22:48:46.250 322 12486.67 85.83 54607.93 88888.00 2015-11-18 22:48:46.375 322 12486.75 85.85 54607.90 88888.00 2015-11-18 22:48:46.500 322 12486.85 85.85 54607.93 88888.00 2015-11-18 22:48:46.625 322 12486.88 85.88 54607.93 88888.00 2015-11-18 22:48:46.750 322 12486.83 85.90 54607.93 88888.00 2015-11-18 22:48:46.875 322 12486.83 85.92 54607.95 88888.00 2015-11-18 22:48:47.000 322 12486.92 85.90 54607.90 88888.00 2015-11-18 22:48:47.125 322 12486.90 85.90 54607.93 88888.00 2015-11-18 22:48:47.250 322 12486.83 85.95 54607.97 88888.00 2015-11-18 22:48:47.375 322 12486.90 85.90 54607.97 88888.00 2015-11-18 22:48:47.500 322 12486.90 85.88 54607.95 88888.00 2015-11-18 22:48:47.625 322 12486.88 85.88 54607.93 88888.00 2015-11-18 22:48:47.750 322 12486.92 85.90 54607.95 88888.00 2015-11-18 22:48:47.875 322 12486.95 85.90 54607.95 88888.00 2015-11-18 22:48:48.000 322 12486.92 85.90 54607.95 88888.00 2015-11-18 22:48:48.125 322 12486.95 85.88 54607.95 88888.00 2015-11-18 22:48:48.250 322 12486.95 85.85 54607.95 88888.00 2015-11-18 22:48:48.375 322 12487.00 85.88 54607.95 88888.00 2015-11-18 22:48:48.500 322 12487.05 85.88 54608.00 88888.00 2015-11-18 22:48:48.625 322 12487.05 85.88 54607.97 88888.00 2015-11-18 22:48:48.750 322 12487.00 85.83 54607.95 88888.00 2015-11-18 22:48:48.875 322 12486.95 85.80 54607.95 88888.00 2015-11-18 22:48:49.000 322 12487.00 85.80 54607.95 88888.00 2015-11-18 22:48:49.125 322 12487.08 85.80 54607.97 88888.00 2015-11-18 22:48:49.250 322 12487.08 85.80 54607.97 88888.00 2015-11-18 22:48:49.375 322 12487.12 85.83 54608.00 88888.00 2015-11-18 22:48:49.500 322 12487.05 85.85 54607.97 88888.00 2015-11-18 22:48:49.625 322 12487.00 85.83 54608.00 88888.00 2015-11-18 22:48:49.750 322 12487.10 85.85 54608.00 88888.00 2015-11-18 22:48:49.875 322 12487.15 85.83 54607.97 88888.00 2015-11-18 22:48:50.000 322 12487.15 85.78 54607.97 88888.00 2015-11-18 22:48:50.125 322 12487.12 85.78 54607.97 88888.00 2015-11-18 22:48:50.250 322 12487.10 85.78 54608.00 88888.00 2015-11-18 22:48:50.375 322 12487.17 85.75 54608.00 88888.00 2015-11-18 22:48:50.500 322 12487.15 85.78 54608.03 88888.00 2015-11-18 22:48:50.625 322 12487.15 85.78 54608.03 88888.00 2015-11-18 22:48:50.750 322 12487.17 85.75 54608.05 88888.00 2015-11-18 22:48:50.875 322 12487.20 85.72 54608.03 88888.00 2015-11-18 22:48:51.000 322 12487.17 85.70 54608.03 88888.00 2015-11-18 22:48:51.125 322 12487.08 85.67 54608.03 88888.00 2015-11-18 22:48:51.250 322 12487.05 85.67 54608.03 88888.00 2015-11-18 22:48:51.375 322 12487.12 85.67 54608.05 88888.00 2015-11-18 22:48:51.500 322 12487.10 85.67 54608.03 88888.00 2015-11-18 22:48:51.625 322 12487.08 85.67 54608.05 88888.00 2015-11-18 22:48:51.750 322 12487.08 85.67 54608.07 88888.00 2015-11-18 22:48:51.875 322 12487.08 85.72 54608.07 88888.00 2015-11-18 22:48:52.000 322 12487.05 85.72 54608.10 88888.00 2015-11-18 22:48:52.125 322 12487.08 85.72 54608.07 88888.00 2015-11-18 22:48:52.250 322 12487.00 85.67 54608.07 88888.00 2015-11-18 22:48:52.375 322 12487.02 85.65 54608.07 88888.00 2015-11-18 22:48:52.500 322 12487.05 85.65 54608.07 88888.00 2015-11-18 22:48:52.625 322 12487.08 85.67 54608.10 88888.00 2015-11-18 22:48:52.750 322 12487.00 85.70 54608.10 88888.00 2015-11-18 22:48:52.875 322 12487.08 85.72 54608.10 88888.00 2015-11-18 22:48:53.000 322 12487.08 85.67 54608.10 88888.00 2015-11-18 22:48:53.125 322 12487.02 85.67 54608.10 88888.00 2015-11-18 22:48:53.250 322 12486.95 85.65 54608.12 88888.00 2015-11-18 22:48:53.375 322 12487.00 85.67 54608.10 88888.00 2015-11-18 22:48:53.500 322 12487.02 85.67 54608.10 88888.00 2015-11-18 22:48:53.625 322 12487.10 85.62 54608.10 88888.00 2015-11-18 22:48:53.750 322 12487.10 85.62 54608.10 88888.00 2015-11-18 22:48:53.875 322 12487.02 85.65 54608.12 88888.00 2015-11-18 22:48:54.000 322 12487.05 85.65 54608.12 88888.00 2015-11-18 22:48:54.125 322 12487.02 85.62 54608.12 88888.00 2015-11-18 22:48:54.250 322 12487.02 85.67 54608.10 88888.00 2015-11-18 22:48:54.375 322 12487.02 85.65 54608.12 88888.00 2015-11-18 22:48:54.500 322 12487.02 85.62 54608.12 88888.00 2015-11-18 22:48:54.625 322 12487.08 85.62 54608.12 88888.00 2015-11-18 22:48:54.750 322 12487.08 85.67 54608.12 88888.00 2015-11-18 22:48:54.875 322 12487.05 85.65 54608.12 88888.00 2015-11-18 22:48:55.000 322 12487.00 85.55 54608.12 88888.00 2015-11-18 22:48:55.125 322 12486.95 85.58 54608.18 88888.00 2015-11-18 22:48:55.250 322 12486.95 85.60 54608.18 88888.00 2015-11-18 22:48:55.375 322 12487.00 85.62 54608.15 88888.00 2015-11-18 22:48:55.500 322 12486.98 85.62 54608.15 88888.00 2015-11-18 22:48:55.625 322 12487.00 85.62 54608.15 88888.00 2015-11-18 22:48:55.750 322 12487.02 85.60 54608.18 88888.00 2015-11-18 22:48:55.875 322 12487.02 85.62 54608.18 88888.00 2015-11-18 22:48:56.000 322 12487.00 85.67 54608.18 88888.00 2015-11-18 22:48:56.125 322 12486.98 85.65 54608.18 88888.00 2015-11-18 22:48:56.250 322 12486.98 85.67 54608.18 88888.00 2015-11-18 22:48:56.375 322 12487.00 85.67 54608.18 88888.00 2015-11-18 22:48:56.500 322 12487.05 85.67 54608.18 88888.00 2015-11-18 22:48:56.625 322 12487.08 85.70 54608.20 88888.00 2015-11-18 22:48:56.750 322 12487.05 85.72 54608.18 88888.00 2015-11-18 22:48:56.875 322 12487.08 85.75 54608.18 88888.00 2015-11-18 22:48:57.000 322 12487.02 85.78 54608.15 88888.00 2015-11-18 22:48:57.125 322 12487.00 85.80 54608.15 88888.00 2015-11-18 22:48:57.250 322 12487.05 85.75 54608.18 88888.00 2015-11-18 22:48:57.375 322 12487.15 85.75 54608.18 88888.00 2015-11-18 22:48:57.500 322 12487.17 85.78 54608.20 88888.00 2015-11-18 22:48:57.625 322 12487.15 85.85 54608.18 88888.00 2015-11-18 22:48:57.750 322 12487.10 85.83 54608.18 88888.00 2015-11-18 22:48:57.875 322 12487.05 85.80 54608.18 88888.00 2015-11-18 22:48:58.000 322 12487.05 85.83 54608.18 88888.00 2015-11-18 22:48:58.125 322 12487.08 85.85 54608.15 88888.00 2015-11-18 22:48:58.250 322 12487.08 85.85 54608.18 88888.00 2015-11-18 22:48:58.375 322 12487.15 85.90 54608.18 88888.00 2015-11-18 22:48:58.500 322 12487.15 85.92 54608.20 88888.00 2015-11-18 22:48:58.625 322 12487.15 85.92 54608.18 88888.00 2015-11-18 22:48:58.750 322 12487.20 85.83 54608.18 88888.00 2015-11-18 22:48:58.875 322 12487.25 85.80 54608.18 88888.00 2015-11-18 22:48:59.000 322 12487.27 85.85 54608.18 88888.00 2015-11-18 22:48:59.125 322 12487.30 85.88 54608.18 88888.00 2015-11-18 22:48:59.250 322 12487.27 85.83 54608.18 88888.00 2015-11-18 22:48:59.375 322 12487.33 85.83 54608.18 88888.00 2015-11-18 22:48:59.500 322 12487.30 85.80 54608.20 88888.00 2015-11-18 22:48:59.625 322 12487.33 85.83 54608.20 88888.00 2015-11-18 22:48:59.750 322 12487.33 85.78 54608.22 88888.00 2015-11-18 22:48:59.875 322 12487.35 85.75 54608.20 88888.00 2015-11-18 22:49:00.000 322 12487.45 85.70 54608.18 88888.00 2015-11-18 22:49:00.125 322 12487.55 85.72 54608.18 88888.00 2015-11-18 22:49:00.250 322 12487.50 85.75 54608.20 88888.00 2015-11-18 22:49:00.375 322 12487.42 85.72 54608.20 88888.00 2015-11-18 22:49:00.500 322 12487.40 85.72 54608.20 88888.00 2015-11-18 22:49:00.625 322 12487.42 85.70 54608.20 88888.00 2015-11-18 22:49:00.750 322 12487.45 85.67 54608.22 88888.00 2015-11-18 22:49:00.875 322 12487.40 85.65 54608.22 88888.00 2015-11-18 22:49:01.000 322 12487.42 85.70 54608.20 88888.00 2015-11-18 22:49:01.125 322 12487.50 85.72 54608.25 88888.00 2015-11-18 22:49:01.250 322 12487.42 85.65 54608.22 88888.00 2015-11-18 22:49:01.375 322 12487.45 85.65 54608.22 88888.00 2015-11-18 22:49:01.500 322 12487.50 85.65 54608.22 88888.00 2015-11-18 22:49:01.625 322 12487.48 85.65 54608.25 88888.00 2015-11-18 22:49:01.750 322 12487.50 85.65 54608.25 88888.00 2015-11-18 22:49:01.875 322 12487.52 85.65 54608.22 88888.00 2015-11-18 22:49:02.000 322 12487.52 85.67 54608.25 88888.00 2015-11-18 22:49:02.125 322 12487.52 85.67 54608.30 88888.00 2015-11-18 22:49:02.250 322 12487.52 85.67 54608.30 88888.00 2015-11-18 22:49:02.375 322 12487.55 85.67 54608.30 88888.00 2015-11-18 22:49:02.500 322 12487.50 85.70 54608.30 88888.00 2015-11-18 22:49:02.625 322 12487.50 85.70 54608.30 88888.00 2015-11-18 22:49:02.750 322 12487.58 85.70 54608.32 88888.00 2015-11-18 22:49:02.875 322 12487.60 85.72 54608.30 88888.00 2015-11-18 22:49:03.000 322 12487.55 85.70 54608.30 88888.00 2015-11-18 22:49:03.125 322 12487.55 85.70 54608.30 88888.00 2015-11-18 22:49:03.250 322 12487.45 85.67 54608.32 88888.00 2015-11-18 22:49:03.375 322 12487.42 85.67 54608.30 88888.00 2015-11-18 22:49:03.500 322 12487.48 85.67 54608.32 88888.00 2015-11-18 22:49:03.625 322 12487.50 85.65 54608.32 88888.00 2015-11-18 22:49:03.750 322 12487.55 85.65 54608.30 88888.00 2015-11-18 22:49:03.875 322 12487.55 85.67 54608.30 88888.00 2015-11-18 22:49:04.000 322 12487.58 85.67 54608.30 88888.00 2015-11-18 22:49:04.125 322 12487.58 85.62 54608.30 88888.00 2015-11-18 22:49:04.250 322 12487.52 85.62 54608.35 88888.00 2015-11-18 22:49:04.375 322 12487.58 85.67 54608.38 88888.00 2015-11-18 22:49:04.500 322 12487.55 85.67 54608.38 88888.00 2015-11-18 22:49:04.625 322 12487.58 85.65 54608.35 88888.00 2015-11-18 22:49:04.750 322 12487.60 85.62 54608.35 88888.00 2015-11-18 22:49:04.875 322 12487.58 85.60 54608.35 88888.00 2015-11-18 22:49:05.000 322 12487.52 85.58 54608.35 88888.00 2015-11-18 22:49:05.125 322 12487.45 85.60 54608.40 88888.00 2015-11-18 22:49:05.250 322 12487.48 85.55 54608.43 88888.00 2015-11-18 22:49:05.375 322 12487.55 85.58 54608.45 88888.00 2015-11-18 22:49:05.500 322 12487.60 85.58 54608.45 88888.00 2015-11-18 22:49:05.625 322 12487.60 85.58 54608.45 88888.00 2015-11-18 22:49:05.750 322 12487.52 85.53 54608.45 88888.00 2015-11-18 22:49:05.875 322 12487.50 85.53 54608.47 88888.00 2015-11-18 22:49:06.000 322 12487.48 85.55 54608.47 88888.00 2015-11-18 22:49:06.125 322 12487.45 85.55 54608.50 88888.00 2015-11-18 22:49:06.250 322 12487.42 85.53 54608.47 88888.00 2015-11-18 22:49:06.375 322 12487.45 85.50 54608.47 88888.00 2015-11-18 22:49:06.500 322 12487.48 85.50 54608.47 88888.00 2015-11-18 22:49:06.625 322 12487.45 85.45 54608.50 88888.00 2015-11-18 22:49:06.750 322 12487.40 85.40 54608.50 88888.00 2015-11-18 22:49:06.875 322 12487.40 85.38 54608.53 88888.00 2015-11-18 22:49:07.000 322 12487.40 85.38 54608.50 88888.00 2015-11-18 22:49:07.125 322 12487.38 85.33 54608.50 88888.00 2015-11-18 22:49:07.250 322 12487.30 85.28 54608.55 88888.00 2015-11-18 22:49:07.375 322 12487.33 85.28 54608.55 88888.00 2015-11-18 22:49:07.500 322 12487.27 85.30 54608.57 88888.00 2015-11-18 22:49:07.625 322 12487.33 85.30 54608.60 88888.00 2015-11-18 22:49:07.750 322 12487.35 85.28 54608.57 88888.00 2015-11-18 22:49:07.875 322 12487.33 85.22 54608.60 88888.00 2015-11-18 22:49:08.000 322 12487.30 85.17 54608.57 88888.00 2015-11-18 22:49:08.125 322 12487.27 85.20 54608.60 88888.00 2015-11-18 22:49:08.250 322 12487.25 85.22 54608.62 88888.00 2015-11-18 22:49:08.375 322 12487.25 85.22 54608.62 88888.00 2015-11-18 22:49:08.500 322 12487.17 85.20 54608.65 88888.00 2015-11-18 22:49:08.625 322 12487.12 85.22 54608.68 88888.00 2015-11-18 22:49:08.750 322 12487.10 85.25 54608.65 88888.00 2015-11-18 22:49:08.875 322 12487.15 85.22 54608.65 88888.00 2015-11-18 22:49:09.000 322 12487.17 85.20 54608.68 88888.00 2015-11-18 22:49:09.125 322 12487.15 85.20 54608.68 88888.00 2015-11-18 22:49:09.250 322 12487.12 85.22 54608.72 88888.00 2015-11-18 22:49:09.375 322 12487.17 85.25 54608.70 88888.00 2015-11-18 22:49:09.500 322 12487.17 85.28 54608.70 88888.00 2015-11-18 22:49:09.625 322 12487.10 85.25 54608.70 88888.00 2015-11-18 22:49:09.750 322 12487.15 85.30 54608.72 88888.00 2015-11-18 22:49:09.875 322 12487.23 85.30 54608.70 88888.00 2015-11-18 22:49:10.000 322 12487.20 85.28 54608.70 88888.00 2015-11-18 22:49:10.125 322 12487.15 85.25 54608.70 88888.00 2015-11-18 22:49:10.250 322 12487.12 85.28 54608.72 88888.00 2015-11-18 22:49:10.375 322 12487.10 85.30 54608.72 88888.00 2015-11-18 22:49:10.500 322 12487.05 85.33 54608.70 88888.00 2015-11-18 22:49:10.625 322 12487.02 85.35 54608.72 88888.00 2015-11-18 22:49:10.750 322 12486.98 85.35 54608.75 88888.00 2015-11-18 22:49:10.875 322 12486.98 85.33 54608.75 88888.00 2015-11-18 22:49:11.000 322 12486.98 85.28 54608.75 88888.00 2015-11-18 22:49:11.125 322 12486.98 85.25 54608.75 88888.00 2015-11-18 22:49:11.250 322 12486.88 85.25 54608.80 88888.00 2015-11-18 22:49:11.375 322 12486.90 85.30 54608.80 88888.00 2015-11-18 22:49:11.500 322 12486.88 85.25 54608.82 88888.00 2015-11-18 22:49:11.625 322 12486.88 85.20 54608.80 88888.00 2015-11-18 22:49:11.750 322 12486.92 85.25 54608.80 88888.00 2015-11-18 22:49:11.875 322 12486.98 85.25 54608.80 88888.00 2015-11-18 22:49:12.000 322 12486.92 85.25 54608.80 88888.00 2015-11-18 22:49:12.125 322 12486.90 85.22 54608.80 88888.00 2015-11-18 22:49:12.250 322 12486.90 85.17 54608.82 88888.00 2015-11-18 22:49:12.375 322 12487.00 85.17 54608.82 88888.00 2015-11-18 22:49:12.500 322 12487.02 85.22 54608.82 88888.00 2015-11-18 22:49:12.625 322 12486.98 85.22 54608.82 88888.00 2015-11-18 22:49:12.750 322 12486.98 85.17 54608.85 88888.00 2015-11-18 22:49:12.875 322 12487.00 85.15 54608.82 88888.00 2015-11-18 22:49:13.000 322 12487.00 85.12 54608.82 88888.00 2015-11-18 22:49:13.125 322 12486.90 85.12 54608.85 88888.00 2015-11-18 22:49:13.250 322 12486.88 85.12 54608.85 88888.00 2015-11-18 22:49:13.375 322 12486.90 85.12 54608.85 88888.00 2015-11-18 22:49:13.500 322 12486.98 85.12 54608.85 88888.00 2015-11-18 22:49:13.625 322 12486.95 85.12 54608.85 88888.00 2015-11-18 22:49:13.750 322 12486.95 85.08 54608.85 88888.00 2015-11-18 22:49:13.875 322 12486.95 85.08 54608.85 88888.00 2015-11-18 22:49:14.000 322 12486.95 85.08 54608.85 88888.00 2015-11-18 22:49:14.125 322 12486.95 85.08 54608.85 88888.00 2015-11-18 22:49:14.250 322 12486.95 85.05 54608.85 88888.00 2015-11-18 22:49:14.375 322 12486.95 85.05 54608.85 88888.00 2015-11-18 22:49:14.500 322 12486.92 85.08 54608.88 88888.00 2015-11-18 22:49:14.625 322 12486.92 85.10 54608.88 88888.00 2015-11-18 22:49:14.750 322 12486.98 85.12 54608.90 88888.00 2015-11-18 22:49:14.875 322 12487.00 85.12 54608.90 88888.00 2015-11-18 22:49:15.000 322 12486.95 85.10 54608.88 88888.00 2015-11-18 22:49:15.125 322 12486.92 85.12 54608.90 88888.00 2015-11-18 22:49:15.250 322 12486.92 85.05 54608.90 88888.00 2015-11-18 22:49:15.375 322 12486.90 85.08 54608.90 88888.00 2015-11-18 22:49:15.500 322 12486.90 85.08 54608.90 88888.00 2015-11-18 22:49:15.625 322 12486.92 85.08 54608.93 88888.00 2015-11-18 22:49:15.750 322 12486.98 85.08 54608.93 88888.00 2015-11-18 22:49:15.875 322 12487.00 85.10 54608.95 88888.00 2015-11-18 22:49:16.000 322 12487.00 85.05 54608.90 88888.00 2015-11-18 22:49:16.125 322 12486.92 85.03 54608.93 88888.00 2015-11-18 22:49:16.250 322 12486.95 85.00 54608.95 88888.00 2015-11-18 22:49:16.375 322 12487.02 85.00 54608.93 88888.00 2015-11-18 22:49:16.500 322 12487.02 85.00 54608.95 88888.00 2015-11-18 22:49:16.625 322 12487.02 85.00 54609.00 88888.00 2015-11-18 22:49:16.750 322 12486.95 85.00 54608.97 88888.00 2015-11-18 22:49:16.875 322 12486.95 85.00 54608.95 88888.00 2015-11-18 22:49:17.000 322 12487.02 85.00 54608.97 88888.00 2015-11-18 22:49:17.125 322 12487.05 85.00 54609.00 88888.00 2015-11-18 22:49:17.250 322 12487.00 84.97 54609.00 88888.00 2015-11-18 22:49:17.375 322 12486.95 84.92 54608.97 88888.00 2015-11-18 22:49:17.500 322 12486.92 84.97 54609.00 88888.00 2015-11-18 22:49:17.625 322 12486.95 84.97 54609.00 88888.00 2015-11-18 22:49:17.750 322 12487.02 85.00 54609.00 88888.00 2015-11-18 22:49:17.875 322 12486.98 84.97 54609.00 88888.00 2015-11-18 22:49:18.000 322 12486.98 84.97 54609.00 88888.00 2015-11-18 22:49:18.125 322 12486.92 84.97 54609.03 88888.00 2015-11-18 22:49:18.250 322 12486.92 84.95 54609.03 88888.00 2015-11-18 22:49:18.375 322 12486.92 84.95 54609.03 88888.00 2015-11-18 22:49:18.500 322 12486.90 84.95 54609.03 88888.00 2015-11-18 22:49:18.625 322 12486.88 84.97 54609.03 88888.00 2015-11-18 22:49:18.750 322 12486.90 84.95 54609.05 88888.00 2015-11-18 22:49:18.875 322 12486.88 84.95 54609.03 88888.00 2015-11-18 22:49:19.000 322 12486.90 84.97 54609.05 88888.00 2015-11-18 22:49:19.125 322 12486.83 85.00 54609.07 88888.00 2015-11-18 22:49:19.250 322 12486.80 84.95 54609.12 88888.00 2015-11-18 22:49:19.375 322 12486.85 84.95 54609.10 88888.00 2015-11-18 22:49:19.500 322 12486.83 84.95 54609.05 88888.00 2015-11-18 22:49:19.625 322 12486.88 84.95 54609.07 88888.00 2015-11-18 22:49:19.750 322 12486.90 84.95 54609.10 88888.00 2015-11-18 22:49:19.875 322 12486.92 84.95 54609.10 88888.00 2015-11-18 22:49:20.000 322 12486.90 84.92 54609.10 88888.00 2015-11-18 22:49:20.125 322 12486.85 84.92 54609.10 88888.00 2015-11-18 22:49:20.250 322 12486.77 84.92 54609.15 88888.00 2015-11-18 22:49:20.375 322 12486.83 84.88 54609.10 88888.00 2015-11-18 22:49:20.500 322 12486.85 84.85 54609.12 88888.00 2015-11-18 22:49:20.625 322 12486.83 84.85 54609.15 88888.00 2015-11-18 22:49:20.750 322 12486.83 84.83 54609.15 88888.00 2015-11-18 22:49:20.875 322 12486.83 84.78 54609.12 88888.00 2015-11-18 22:49:21.000 322 12486.90 84.78 54609.15 88888.00 2015-11-18 22:49:21.125 322 12486.95 84.80 54609.20 88888.00 2015-11-18 22:49:21.250 322 12486.90 84.80 54609.18 88888.00 2015-11-18 22:49:21.375 322 12486.88 84.80 54609.15 88888.00 2015-11-18 22:49:21.500 322 12486.88 84.78 54609.15 88888.00 2015-11-18 22:49:21.625 322 12486.92 84.78 54609.15 88888.00 2015-11-18 22:49:21.750 322 12486.90 84.78 54609.20 88888.00 2015-11-18 22:49:21.875 322 12486.85 84.72 54609.20 88888.00 2015-11-18 22:49:22.000 322 12486.77 84.70 54609.15 88888.00 2015-11-18 22:49:22.125 322 12486.83 84.70 54609.15 88888.00 2015-11-18 22:49:22.250 322 12486.83 84.65 54609.20 88888.00 2015-11-18 22:49:22.375 322 12486.88 84.65 54609.20 88888.00 2015-11-18 22:49:22.500 322 12486.95 84.67 54609.25 88888.00 2015-11-18 22:49:22.625 322 12486.95 84.65 54609.22 88888.00 2015-11-18 22:49:22.750 322 12486.95 84.62 54609.18 88888.00 2015-11-18 22:49:22.875 322 12487.00 84.58 54609.20 88888.00 2015-11-18 22:49:23.000 322 12486.95 84.65 54609.22 88888.00 2015-11-18 22:49:23.125 322 12486.88 84.65 54609.22 88888.00 2015-11-18 22:49:23.250 322 12486.83 84.65 54609.25 88888.00 2015-11-18 22:49:23.375 322 12486.83 84.67 54609.25 88888.00 2015-11-18 22:49:23.500 322 12486.77 84.65 54609.25 88888.00 2015-11-18 22:49:23.625 322 12486.80 84.60 54609.25 88888.00 2015-11-18 22:49:23.750 322 12486.83 84.65 54609.28 88888.00 2015-11-18 22:49:23.875 322 12486.73 84.70 54609.25 88888.00 2015-11-18 22:49:24.000 322 12486.65 84.62 54609.25 88888.00 2015-11-18 22:49:24.125 322 12486.67 84.60 54609.28 88888.00 2015-11-18 22:49:24.250 322 12486.70 84.60 54609.28 88888.00 2015-11-18 22:49:24.375 322 12486.73 84.67 54609.28 88888.00 2015-11-18 22:49:24.500 322 12486.67 84.67 54609.25 88888.00 2015-11-18 22:49:24.625 322 12486.70 84.65 54609.28 88888.00 2015-11-18 22:49:24.750 322 12486.75 84.70 54609.28 88888.00 2015-11-18 22:49:24.875 322 12486.77 84.72 54609.30 88888.00 2015-11-18 22:49:25.000 322 12486.70 84.75 54609.30 88888.00 2015-11-18 22:49:25.125 322 12486.65 84.78 54609.30 88888.00 2015-11-18 22:49:25.250 322 12486.62 84.78 54609.32 88888.00 2015-11-18 22:49:25.375 322 12486.73 84.80 54609.30 88888.00 2015-11-18 22:49:25.500 322 12486.70 84.83 54609.28 88888.00 2015-11-18 22:49:25.625 322 12486.65 84.83 54609.25 88888.00 2015-11-18 22:49:25.750 322 12486.70 84.88 54609.28 88888.00 2015-11-18 22:49:25.875 322 12486.75 84.85 54609.30 88888.00 2015-11-18 22:49:26.000 322 12486.83 84.88 54609.28 88888.00 2015-11-18 22:49:26.125 322 12486.83 84.83 54609.30 88888.00 2015-11-18 22:49:26.250 322 12486.85 84.80 54609.32 88888.00 2015-11-18 22:49:26.375 322 12486.92 84.80 54609.28 88888.00 2015-11-18 22:49:26.500 322 12486.92 84.78 54609.28 88888.00 2015-11-18 22:49:26.625 322 12486.90 84.78 54609.30 88888.00 2015-11-18 22:49:26.750 322 12486.98 84.80 54609.30 88888.00 2015-11-18 22:49:26.875 322 12487.08 84.80 54609.32 88888.00 2015-11-18 22:49:27.000 322 12487.05 84.75 54609.30 88888.00 2015-11-18 22:49:27.125 322 12487.00 84.75 54609.28 88888.00 2015-11-18 22:49:27.250 322 12486.95 84.75 54609.28 88888.00 2015-11-18 22:49:27.375 322 12487.00 84.72 54609.30 88888.00 2015-11-18 22:49:27.500 322 12487.10 84.70 54609.32 88888.00 2015-11-18 22:49:27.625 322 12487.10 84.67 54609.30 88888.00 2015-11-18 22:49:27.750 322 12487.10 84.65 54609.28 88888.00 2015-11-18 22:49:27.875 322 12487.17 84.62 54609.22 88888.00 2015-11-18 22:49:28.000 322 12487.17 84.58 54609.28 88888.00 2015-11-18 22:49:28.125 322 12487.17 84.58 54609.25 88888.00 2015-11-18 22:49:28.250 322 12487.15 84.58 54609.28 88888.00 2015-11-18 22:49:28.375 322 12487.17 84.53 54609.25 88888.00 2015-11-18 22:49:28.500 322 12487.20 84.50 54609.20 88888.00 2015-11-18 22:49:28.625 322 12487.25 84.55 54609.25 88888.00 2015-11-18 22:49:28.750 322 12487.27 84.55 54609.25 88888.00 2015-11-18 22:49:28.875 322 12487.25 84.58 54609.28 88888.00 2015-11-18 22:49:29.000 322 12487.27 84.55 54609.28 88888.00 2015-11-18 22:49:29.125 322 12487.27 84.58 54609.28 88888.00 2015-11-18 22:49:29.250 322 12487.17 84.53 54609.25 88888.00 2015-11-18 22:49:29.375 322 12487.17 84.53 54609.28 88888.00 2015-11-18 22:49:29.500 322 12487.25 84.55 54609.25 88888.00 2015-11-18 22:49:29.625 322 12487.30 84.55 54609.28 88888.00 2015-11-18 22:49:29.750 322 12487.27 84.55 54609.30 88888.00 2015-11-18 22:49:29.875 322 12487.25 84.53 54609.28 88888.00 2015-11-18 22:49:30.000 322 12487.25 84.47 54609.28 88888.00 2015-11-18 22:49:30.125 322 12487.25 84.47 54609.30 88888.00 2015-11-18 22:49:30.250 322 12487.17 84.50 54609.32 88888.00 2015-11-18 22:49:30.375 322 12487.23 84.55 54609.30 88888.00 2015-11-18 22:49:30.500 322 12487.25 84.60 54609.28 88888.00 2015-11-18 22:49:30.625 322 12487.27 84.58 54609.28 88888.00 2015-11-18 22:49:30.750 322 12487.30 84.55 54609.28 88888.00 2015-11-18 22:49:30.875 322 12487.23 84.55 54609.30 88888.00 2015-11-18 22:49:31.000 322 12487.27 84.58 54609.30 88888.00 2015-11-18 22:49:31.125 322 12487.35 84.58 54609.32 88888.00 2015-11-18 22:49:31.250 322 12487.33 84.60 54609.32 88888.00 2015-11-18 22:49:31.375 322 12487.40 84.65 54609.30 88888.00 2015-11-18 22:49:31.500 322 12487.40 84.65 54609.30 88888.00 2015-11-18 22:49:31.625 322 12487.38 84.65 54609.32 88888.00 2015-11-18 22:49:31.750 322 12487.38 84.67 54609.32 88888.00 2015-11-18 22:49:31.875 322 12487.40 84.62 54609.35 88888.00 2015-11-18 22:49:32.000 322 12487.42 84.60 54609.30 88888.00 2015-11-18 22:49:32.125 322 12487.38 84.60 54609.32 88888.00 2015-11-18 22:49:32.250 322 12487.42 84.60 54609.30 88888.00 2015-11-18 22:49:32.375 322 12487.50 84.67 54609.32 88888.00 2015-11-18 22:49:32.500 322 12487.50 84.65 54609.32 88888.00 2015-11-18 22:49:32.625 322 12487.50 84.65 54609.30 88888.00 2015-11-18 22:49:32.750 322 12487.50 84.62 54609.32 88888.00 2015-11-18 22:49:32.875 322 12487.45 84.60 54609.30 88888.00 2015-11-18 22:49:33.000 322 12487.40 84.65 54609.30 88888.00 2015-11-18 22:49:33.125 322 12487.38 84.65 54609.32 88888.00 2015-11-18 22:49:33.250 322 12487.40 84.60 54609.30 88888.00 2015-11-18 22:49:33.375 322 12487.45 84.65 54609.32 88888.00 2015-11-18 22:49:33.500 322 12487.45 84.67 54609.32 88888.00 2015-11-18 22:49:33.625 322 12487.45 84.65 54609.35 88888.00 2015-11-18 22:49:33.750 322 12487.42 84.62 54609.32 88888.00 2015-11-18 22:49:33.875 322 12487.45 84.62 54609.35 88888.00 2015-11-18 22:49:34.000 322 12487.45 84.55 54609.35 88888.00 2015-11-18 22:49:34.125 322 12487.42 84.53 54609.35 88888.00 2015-11-18 22:49:34.250 322 12487.40 84.55 54609.35 88888.00 2015-11-18 22:49:34.375 322 12487.45 84.58 54609.32 88888.00 2015-11-18 22:49:34.500 322 12487.45 84.55 54609.35 88888.00 2015-11-18 22:49:34.625 322 12487.40 84.55 54609.32 88888.00 2015-11-18 22:49:34.750 322 12487.38 84.55 54609.35 88888.00 2015-11-18 22:49:34.875 322 12487.42 84.55 54609.35 88888.00 2015-11-18 22:49:35.000 322 12487.38 84.55 54609.40 88888.00 2015-11-18 22:49:35.125 322 12487.33 84.60 54609.40 88888.00 2015-11-18 22:49:35.250 322 12487.30 84.58 54609.40 88888.00 2015-11-18 22:49:35.375 322 12487.38 84.62 54609.40 88888.00 2015-11-18 22:49:35.500 322 12487.50 84.62 54609.40 88888.00 2015-11-18 22:49:35.625 322 12487.48 84.60 54609.40 88888.00 2015-11-18 22:49:35.750 322 12487.42 84.60 54609.38 88888.00 2015-11-18 22:49:35.875 322 12487.42 84.60 54609.38 88888.00 2015-11-18 22:49:36.000 322 12487.42 84.55 54609.40 88888.00 2015-11-18 22:49:36.125 322 12487.40 84.58 54609.43 88888.00 2015-11-18 22:49:36.250 322 12487.30 84.58 54609.43 88888.00 2015-11-18 22:49:36.375 322 12487.33 84.55 54609.43 88888.00 2015-11-18 22:49:36.500 322 12487.35 84.53 54609.45 88888.00 2015-11-18 22:49:36.625 322 12487.35 84.50 54609.45 88888.00 2015-11-18 22:49:36.750 322 12487.33 84.55 54609.43 88888.00 2015-11-18 22:49:36.875 322 12487.35 84.55 54609.40 88888.00 2015-11-18 22:49:37.000 322 12487.40 84.53 54609.43 88888.00 2015-11-18 22:49:37.125 322 12487.45 84.50 54609.45 88888.00 2015-11-18 22:49:37.250 322 12487.45 84.55 54609.43 88888.00 2015-11-18 22:49:37.375 322 12487.42 84.60 54609.43 88888.00 2015-11-18 22:49:37.500 322 12487.48 84.60 54609.45 88888.00 2015-11-18 22:49:37.625 322 12487.52 84.60 54609.45 88888.00 2015-11-18 22:49:37.750 322 12487.55 84.55 54609.45 88888.00 2015-11-18 22:49:37.875 322 12487.55 84.58 54609.47 88888.00 2015-11-18 22:49:38.000 322 12487.55 84.53 54609.47 88888.00 2015-11-18 22:49:38.125 322 12487.55 84.47 54609.47 88888.00 2015-11-18 22:49:38.250 322 12487.50 84.42 54609.43 88888.00 2015-11-18 22:49:38.375 322 12487.52 84.47 54609.45 88888.00 2015-11-18 22:49:38.500 322 12487.65 84.47 54609.45 88888.00 2015-11-18 22:49:38.625 322 12487.70 84.50 54609.47 88888.00 2015-11-18 22:49:38.750 322 12487.67 84.45 54609.45 88888.00 2015-11-18 22:49:38.875 322 12487.65 84.42 54609.45 88888.00 2015-11-18 22:49:39.000 322 12487.70 84.42 54609.45 88888.00 2015-11-18 22:49:39.125 322 12487.75 84.40 54609.45 88888.00 2015-11-18 22:49:39.250 322 12487.65 84.40 54609.45 88888.00 2015-11-18 22:49:39.375 322 12487.65 84.45 54609.45 88888.00 2015-11-18 22:49:39.500 322 12487.62 84.40 54609.45 88888.00 2015-11-18 22:49:39.625 322 12487.65 84.33 54609.43 88888.00 2015-11-18 22:49:39.750 322 12487.73 84.30 54609.45 88888.00 2015-11-18 22:49:39.875 322 12487.73 84.28 54609.40 88888.00 2015-11-18 22:49:40.000 322 12487.75 84.30 54609.43 88888.00 2015-11-18 22:49:40.125 322 12487.73 84.30 54609.45 88888.00 2015-11-18 22:49:40.250 322 12487.75 84.30 54609.43 88888.00 2015-11-18 22:49:40.375 322 12487.77 84.28 54609.45 88888.00 2015-11-18 22:49:40.500 322 12487.80 84.30 54609.45 88888.00 2015-11-18 22:49:40.625 322 12487.77 84.30 54609.47 88888.00 2015-11-18 22:49:40.750 322 12487.75 84.30 54609.45 88888.00 2015-11-18 22:49:40.875 322 12487.73 84.28 54609.43 88888.00 2015-11-18 22:49:41.000 322 12487.70 84.28 54609.40 88888.00 2015-11-18 22:49:41.125 322 12487.75 84.30 54609.45 88888.00 2015-11-18 22:49:41.250 322 12487.70 84.30 54609.45 88888.00 2015-11-18 22:49:41.375 322 12487.73 84.33 54609.45 88888.00 2015-11-18 22:49:41.500 322 12487.73 84.35 54609.47 88888.00 2015-11-18 22:49:41.625 322 12487.73 84.35 54609.47 88888.00 2015-11-18 22:49:41.750 322 12487.73 84.40 54609.47 88888.00 2015-11-18 22:49:41.875 322 12487.70 84.40 54609.45 88888.00 2015-11-18 22:49:42.000 322 12487.70 84.40 54609.45 88888.00 2015-11-18 22:49:42.125 322 12487.67 84.45 54609.50 88888.00 2015-11-18 22:49:42.250 322 12487.65 84.45 54609.47 88888.00 2015-11-18 22:49:42.375 322 12487.75 84.50 54609.47 88888.00 2015-11-18 22:49:42.500 322 12487.75 84.55 54609.50 88888.00 2015-11-18 22:49:42.625 322 12487.73 84.55 54609.47 88888.00 2015-11-18 22:49:42.750 322 12487.75 84.58 54609.47 88888.00 2015-11-18 22:49:42.875 322 12487.77 84.60 54609.47 88888.00 2015-11-18 22:49:43.000 322 12487.77 84.60 54609.45 88888.00 2015-11-18 22:49:43.125 322 12487.75 84.62 54609.45 88888.00 2015-11-18 22:49:43.250 322 12487.73 84.65 54609.47 88888.00 2015-11-18 22:49:43.375 322 12487.80 84.67 54609.47 88888.00 2015-11-18 22:49:43.500 322 12487.88 84.67 54609.50 88888.00 2015-11-18 22:49:43.625 322 12487.88 84.72 54609.50 88888.00 2015-11-18 22:49:43.750 322 12487.90 84.78 54609.50 88888.00 2015-11-18 22:49:43.875 322 12487.92 84.83 54609.50 88888.00 2015-11-18 22:49:44.000 322 12487.92 84.80 54609.47 88888.00 2015-11-18 22:49:44.125 322 12487.88 84.80 54609.47 88888.00 2015-11-18 22:49:44.250 322 12487.80 84.78 54609.47 88888.00 2015-11-18 22:49:44.375 322 12487.77 84.80 54609.50 88888.00 2015-11-18 22:49:44.500 322 12487.75 84.83 54609.47 88888.00 2015-11-18 22:49:44.625 322 12487.75 84.83 54609.47 88888.00 2015-11-18 22:49:44.750 322 12487.80 84.83 54609.45 88888.00 2015-11-18 22:49:44.875 322 12487.85 84.83 54609.45 88888.00 2015-11-18 22:49:45.000 322 12487.88 84.85 54609.45 88888.00 2015-11-18 22:49:45.125 322 12487.80 84.88 54609.47 88888.00 2015-11-18 22:49:45.250 322 12487.77 84.88 54609.47 88888.00 2015-11-18 22:49:45.375 322 12487.80 84.92 54609.45 88888.00 2015-11-18 22:49:45.500 322 12487.77 84.97 54609.47 88888.00 2015-11-18 22:49:45.625 322 12487.88 84.97 54609.50 88888.00 2015-11-18 22:49:45.750 322 12487.92 84.95 54609.47 88888.00 2015-11-18 22:49:45.875 322 12487.83 84.95 54609.50 88888.00 2015-11-18 22:49:46.000 322 12487.75 84.92 54609.50 88888.00 2015-11-18 22:49:46.125 322 12487.75 84.92 54609.53 88888.00 2015-11-18 22:49:46.250 322 12487.75 84.95 54609.55 88888.00 2015-11-18 22:49:46.375 322 12487.73 84.90 54609.50 88888.00 2015-11-18 22:49:46.500 322 12487.70 84.83 54609.55 88888.00 2015-11-18 22:49:46.625 322 12487.67 84.83 54609.55 88888.00 2015-11-18 22:49:46.750 322 12487.62 84.85 54609.55 88888.00 2015-11-18 22:49:46.875 322 12487.65 84.83 54609.55 88888.00 2015-11-18 22:49:47.000 322 12487.65 84.80 54609.53 88888.00 2015-11-18 22:49:47.125 322 12487.67 84.80 54609.53 88888.00 2015-11-18 22:49:47.250 322 12487.67 84.78 54609.53 88888.00 2015-11-18 22:49:47.375 322 12487.67 84.80 54609.53 88888.00 2015-11-18 22:49:47.500 322 12487.62 84.78 54609.53 88888.00 2015-11-18 22:49:47.625 322 12487.65 84.80 54609.53 88888.00 2015-11-18 22:49:47.750 322 12487.65 84.80 54609.55 88888.00 2015-11-18 22:49:47.875 322 12487.62 84.83 54609.55 88888.00 2015-11-18 22:49:48.000 322 12487.62 84.80 54609.55 88888.00 2015-11-18 22:49:48.125 322 12487.67 84.83 54609.55 88888.00 2015-11-18 22:49:48.250 322 12487.67 84.85 54609.57 88888.00 2015-11-18 22:49:48.375 322 12487.73 84.88 54609.57 88888.00 2015-11-18 22:49:48.500 322 12487.70 84.85 54609.57 88888.00 2015-11-18 22:49:48.625 322 12487.73 84.83 54609.60 88888.00 2015-11-18 22:49:48.750 322 12487.65 84.83 54609.60 88888.00 2015-11-18 22:49:48.875 322 12487.58 84.83 54609.60 88888.00 2015-11-18 22:49:49.000 322 12487.50 84.85 54609.57 88888.00 2015-11-18 22:49:49.125 322 12487.52 84.80 54609.57 88888.00 2015-11-18 22:49:49.250 322 12487.50 84.80 54609.60 88888.00 2015-11-18 22:49:49.375 322 12487.55 84.83 54609.60 88888.00 2015-11-18 22:49:49.500 322 12487.55 84.83 54609.60 88888.00 2015-11-18 22:49:49.625 322 12487.52 84.88 54609.57 88888.00 2015-11-18 22:49:49.750 322 12487.50 84.92 54609.60 88888.00 2015-11-18 22:49:49.875 322 12487.50 84.95 54609.65 88888.00 2015-11-18 22:49:50.000 322 12487.58 84.92 54609.62 88888.00 2015-11-18 22:49:50.125 322 12487.50 84.95 54609.60 88888.00 2015-11-18 22:49:50.250 322 12487.42 84.92 54609.62 88888.00 2015-11-18 22:49:50.375 322 12487.48 84.92 54609.62 88888.00 2015-11-18 22:49:50.500 322 12487.40 84.92 54609.62 88888.00 2015-11-18 22:49:50.625 322 12487.35 84.90 54609.62 88888.00 2015-11-18 22:49:50.750 322 12487.38 84.92 54609.65 88888.00 2015-11-18 22:49:50.875 322 12487.50 84.95 54609.62 88888.00 2015-11-18 22:49:51.000 322 12487.45 84.95 54609.62 88888.00 2015-11-18 22:49:51.125 322 12487.33 84.95 54609.65 88888.00 2015-11-18 22:49:51.250 322 12487.33 84.97 54609.68 88888.00 2015-11-18 22:49:51.375 322 12487.35 84.97 54609.65 88888.00 2015-11-18 22:49:51.500 322 12487.40 84.97 54609.65 88888.00 2015-11-18 22:49:51.625 322 12487.42 85.03 54609.68 88888.00 2015-11-18 22:49:51.750 322 12487.40 85.00 54609.65 88888.00 2015-11-18 22:49:51.875 322 12487.35 84.97 54609.65 88888.00 2015-11-18 22:49:52.000 322 12487.30 85.03 54609.65 88888.00 2015-11-18 22:49:52.125 322 12487.33 85.00 54609.68 88888.00 2015-11-18 22:49:52.250 322 12487.35 84.97 54609.68 88888.00 2015-11-18 22:49:52.375 322 12487.35 84.97 54609.70 88888.00 2015-11-18 22:49:52.500 322 12487.30 85.00 54609.70 88888.00 2015-11-18 22:49:52.625 322 12487.35 85.03 54609.72 88888.00 2015-11-18 22:49:52.750 322 12487.35 85.03 54609.70 88888.00 2015-11-18 22:49:52.875 322 12487.30 84.97 54609.72 88888.00 2015-11-18 22:49:53.000 322 12487.38 84.97 54609.70 88888.00 2015-11-18 22:49:53.125 322 12487.40 84.97 54609.72 88888.00 2015-11-18 22:49:53.250 322 12487.33 84.90 54609.75 88888.00 2015-11-18 22:49:53.375 322 12487.33 84.92 54609.75 88888.00 2015-11-18 22:49:53.500 322 12487.30 84.90 54609.75 88888.00 2015-11-18 22:49:53.625 322 12487.38 84.90 54609.75 88888.00 2015-11-18 22:49:53.750 322 12487.48 84.88 54609.72 88888.00 2015-11-18 22:49:53.875 322 12487.48 84.83 54609.72 88888.00 2015-11-18 22:49:54.000 322 12487.42 84.83 54609.75 88888.00 2015-11-18 22:49:54.125 322 12487.40 84.83 54609.80 88888.00 2015-11-18 22:49:54.250 322 12487.40 84.85 54609.78 88888.00 2015-11-18 22:49:54.375 322 12487.42 84.83 54609.75 88888.00 2015-11-18 22:49:54.500 322 12487.42 84.83 54609.78 88888.00 2015-11-18 22:49:54.625 322 12487.42 84.83 54609.78 88888.00 2015-11-18 22:49:54.750 322 12487.42 84.80 54609.78 88888.00 2015-11-18 22:49:54.875 322 12487.40 84.78 54609.78 88888.00 2015-11-18 22:49:55.000 322 12487.48 84.78 54609.78 88888.00 2015-11-18 22:49:55.125 322 12487.48 84.78 54609.80 88888.00 2015-11-18 22:49:55.250 322 12487.40 84.72 54609.80 88888.00 2015-11-18 22:49:55.375 322 12487.38 84.75 54609.80 88888.00 2015-11-18 22:49:55.500 322 12487.40 84.75 54609.82 88888.00 2015-11-18 22:49:55.625 322 12487.45 84.75 54609.82 88888.00 2015-11-18 22:49:55.750 322 12487.45 84.75 54609.82 88888.00 2015-11-18 22:49:55.875 322 12487.42 84.75 54609.82 88888.00 2015-11-18 22:49:56.000 322 12487.40 84.70 54609.82 88888.00 2015-11-18 22:49:56.125 322 12487.35 84.72 54609.82 88888.00 2015-11-18 22:49:56.250 322 12487.27 84.72 54609.82 88888.00 2015-11-18 22:49:56.375 322 12487.30 84.75 54609.85 88888.00 2015-11-18 22:49:56.500 322 12487.38 84.78 54609.88 88888.00 2015-11-18 22:49:56.625 322 12487.35 84.75 54609.85 88888.00 2015-11-18 22:49:56.750 322 12487.33 84.75 54609.82 88888.00 2015-11-18 22:49:56.875 322 12487.27 84.80 54609.82 88888.00 2015-11-18 22:49:57.000 322 12487.25 84.80 54609.85 88888.00 2015-11-18 22:49:57.125 322 12487.23 84.83 54609.88 88888.00 2015-11-18 22:49:57.250 322 12487.23 84.80 54609.88 88888.00 2015-11-18 22:49:57.375 322 12487.30 84.83 54609.85 88888.00 2015-11-18 22:49:57.500 322 12487.27 84.88 54609.88 88888.00 2015-11-18 22:49:57.625 322 12487.35 84.85 54609.88 88888.00 2015-11-18 22:49:57.750 322 12487.35 84.88 54609.88 88888.00 2015-11-18 22:49:57.875 322 12487.30 84.88 54609.88 88888.00 2015-11-18 22:49:58.000 322 12487.33 84.88 54609.88 88888.00 2015-11-18 22:49:58.125 322 12487.33 84.92 54609.88 88888.00 2015-11-18 22:49:58.250 322 12487.27 84.90 54609.90 88888.00 2015-11-18 22:49:58.375 322 12487.30 84.92 54609.90 88888.00 2015-11-18 22:49:58.500 322 12487.30 84.95 54609.90 88888.00 2015-11-18 22:49:58.625 322 12487.27 84.90 54609.88 88888.00 2015-11-18 22:49:58.750 322 12487.27 84.92 54609.90 88888.00 2015-11-18 22:49:58.875 322 12487.27 84.97 54609.90 88888.00 2015-11-18 22:49:59.000 322 12487.25 84.97 54609.88 88888.00 2015-11-18 22:49:59.125 322 12487.23 85.00 54609.88 88888.00 2015-11-18 22:49:59.250 322 12487.25 84.95 54609.88 88888.00 2015-11-18 22:49:59.375 322 12487.33 84.92 54609.88 88888.00 2015-11-18 22:49:59.500 322 12487.35 84.92 54609.90 88888.00 2015-11-18 22:49:59.625 322 12487.35 84.97 54609.93 88888.00 2015-11-18 22:49:59.750 322 12487.30 85.03 54609.95 88888.00 2015-11-18 22:49:59.875 322 12487.27 85.03 54609.93 88888.00 2015-11-18 22:50:00.000 322 12487.25 84.97 54609.90 88888.00 2015-11-18 22:50:00.125 322 12487.25 84.95 54609.93 88888.00 2015-11-18 22:50:00.250 322 12487.27 84.97 54609.93 88888.00 2015-11-18 22:50:00.375 322 12487.23 84.97 54609.95 88888.00 2015-11-18 22:50:00.500 322 12487.20 84.97 54609.95 88888.00 2015-11-18 22:50:00.625 322 12487.25 84.92 54609.95 88888.00 2015-11-18 22:50:00.750 322 12487.23 84.92 54609.95 88888.00 2015-11-18 22:50:00.875 322 12487.25 84.90 54609.95 88888.00 2015-11-18 22:50:01.000 322 12487.25 84.92 54609.95 88888.00 2015-11-18 22:50:01.125 322 12487.33 84.90 54609.93 88888.00 2015-11-18 22:50:01.250 322 12487.27 84.90 54609.95 88888.00 2015-11-18 22:50:01.375 322 12487.25 84.92 54609.93 88888.00 2015-11-18 22:50:01.500 322 12487.23 84.95 54609.97 88888.00 2015-11-18 22:50:01.625 322 12487.27 84.92 54609.95 88888.00 2015-11-18 22:50:01.750 322 12487.27 84.90 54609.95 88888.00 2015-11-18 22:50:01.875 322 12487.20 84.88 54609.93 88888.00 2015-11-18 22:50:02.000 322 12487.20 84.92 54609.95 88888.00 2015-11-18 22:50:02.125 322 12487.23 84.95 54609.95 88888.00 2015-11-18 22:50:02.250 322 12487.25 84.95 54609.97 88888.00 2015-11-18 22:50:02.375 322 12487.27 84.95 54610.00 88888.00 2015-11-18 22:50:02.500 322 12487.25 84.95 54610.00 88888.00 2015-11-18 22:50:02.625 322 12487.23 84.92 54610.00 88888.00 2015-11-18 22:50:02.750 322 12487.20 84.95 54609.97 88888.00 2015-11-18 22:50:02.875 322 12487.23 84.95 54610.03 88888.00 2015-11-18 22:50:03.000 322 12487.25 84.95 54610.00 88888.00 2015-11-18 22:50:03.125 322 12487.27 84.97 54610.03 88888.00 2015-11-18 22:50:03.250 322 12487.30 84.92 54610.00 88888.00 2015-11-18 22:50:03.375 322 12487.33 84.97 54610.03 88888.00 2015-11-18 22:50:03.500 322 12487.35 84.97 54610.03 88888.00 2015-11-18 22:50:03.625 322 12487.33 84.97 54610.03 88888.00 2015-11-18 22:50:03.750 322 12487.30 84.95 54610.03 88888.00 2015-11-18 22:50:03.875 322 12487.23 84.95 54610.00 88888.00 2015-11-18 22:50:04.000 322 12487.25 84.92 54610.00 88888.00 2015-11-18 22:50:04.125 322 12487.27 84.95 54610.03 88888.00 2015-11-18 22:50:04.250 322 12487.27 84.97 54610.05 88888.00 2015-11-18 22:50:04.375 322 12487.30 85.03 54610.05 88888.00 2015-11-18 22:50:04.500 322 12487.33 85.05 54610.05 88888.00 2015-11-18 22:50:04.625 322 12487.30 85.03 54610.05 88888.00 2015-11-18 22:50:04.750 322 12487.27 85.05 54610.05 88888.00 2015-11-18 22:50:04.875 322 12487.27 85.03 54610.05 88888.00 2015-11-18 22:50:05.000 322 12487.30 85.03 54610.03 88888.00 2015-11-18 22:50:05.125 322 12487.30 85.05 54610.03 88888.00 2015-11-18 22:50:05.250 322 12487.27 85.03 54610.05 88888.00 2015-11-18 22:50:05.375 322 12487.30 85.05 54610.03 88888.00 2015-11-18 22:50:05.500 322 12487.27 85.08 54610.05 88888.00 2015-11-18 22:50:05.625 322 12487.25 85.10 54610.03 88888.00 2015-11-18 22:50:05.750 322 12487.17 85.10 54610.03 88888.00 2015-11-18 22:50:05.875 322 12487.15 85.12 54610.05 88888.00 2015-11-18 22:50:06.000 322 12487.17 85.15 54610.07 88888.00 2015-11-18 22:50:06.125 322 12487.12 85.12 54610.07 88888.00 2015-11-18 22:50:06.250 322 12487.10 85.10 54610.07 88888.00 2015-11-18 22:50:06.375 322 12487.17 85.12 54610.05 88888.00 2015-11-18 22:50:06.500 322 12487.25 85.12 54610.05 88888.00 2015-11-18 22:50:06.625 322 12487.23 85.12 54610.03 88888.00 2015-11-18 22:50:06.750 322 12487.17 85.15 54610.05 88888.00 2015-11-18 22:50:06.875 322 12487.20 85.17 54610.05 88888.00 2015-11-18 22:50:07.000 322 12487.25 85.20 54610.05 88888.00 2015-11-18 22:50:07.125 322 12487.27 85.25 54610.07 88888.00 2015-11-18 22:50:07.250 322 12487.30 85.22 54610.07 88888.00 2015-11-18 22:50:07.375 322 12487.30 85.22 54610.05 88888.00 2015-11-18 22:50:07.500 322 12487.27 85.20 54610.05 88888.00 2015-11-18 22:50:07.625 322 12487.30 85.25 54610.05 88888.00 2015-11-18 22:50:07.750 322 12487.33 85.30 54610.10 88888.00 2015-11-18 22:50:07.875 322 12487.30 85.28 54610.07 88888.00 2015-11-18 22:50:08.000 322 12487.33 85.22 54610.07 88888.00 2015-11-18 22:50:08.125 322 12487.35 85.25 54610.10 88888.00 2015-11-18 22:50:08.250 322 12487.33 85.22 54610.10 88888.00 2015-11-18 22:50:08.375 322 12487.35 85.22 54610.10 88888.00 2015-11-18 22:50:08.500 322 12487.33 85.25 54610.10 88888.00 2015-11-18 22:50:08.625 322 12487.30 85.25 54610.12 88888.00 2015-11-18 22:50:08.750 322 12487.30 85.25 54610.12 88888.00 2015-11-18 22:50:08.875 322 12487.35 85.25 54610.12 88888.00 2015-11-18 22:50:09.000 322 12487.42 85.25 54610.10 88888.00 2015-11-18 22:50:09.125 322 12487.50 85.30 54610.10 88888.00 2015-11-18 22:50:09.250 322 12487.48 85.33 54610.12 88888.00 2015-11-18 22:50:09.375 322 12487.40 85.33 54610.12 88888.00 2015-11-18 22:50:09.500 322 12487.33 85.33 54610.12 88888.00 2015-11-18 22:50:09.625 322 12487.30 85.33 54610.15 88888.00 2015-11-18 22:50:09.750 322 12487.30 85.30 54610.15 88888.00 2015-11-18 22:50:09.875 322 12487.25 85.30 54610.15 88888.00 2015-11-18 22:50:10.000 322 12487.20 85.38 54610.15 88888.00 2015-11-18 22:50:10.125 322 12487.17 85.38 54610.18 88888.00 2015-11-18 22:50:10.250 322 12487.17 85.35 54610.20 88888.00 2015-11-18 22:50:10.375 322 12487.23 85.33 54610.20 88888.00 2015-11-18 22:50:10.500 322 12487.25 85.35 54610.18 88888.00 2015-11-18 22:50:10.625 322 12487.23 85.40 54610.22 88888.00 2015-11-18 22:50:10.750 322 12487.15 85.40 54610.20 88888.00 2015-11-18 22:50:10.875 322 12487.12 85.38 54610.18 88888.00 2015-11-18 22:50:11.000 322 12487.17 85.38 54610.18 88888.00 2015-11-18 22:50:11.125 322 12487.25 85.40 54610.22 88888.00 2015-11-18 22:50:11.250 322 12487.12 85.33 54610.20 88888.00 2015-11-18 22:50:11.375 322 12487.12 85.28 54610.18 88888.00 2015-11-18 22:50:11.500 322 12487.15 85.28 54610.22 88888.00 2015-11-18 22:50:11.625 322 12487.20 85.33 54610.22 88888.00 2015-11-18 22:50:11.750 322 12487.23 85.38 54610.22 88888.00 2015-11-18 22:50:11.875 322 12487.23 85.40 54610.22 88888.00 2015-11-18 22:50:12.000 322 12487.20 85.40 54610.20 88888.00 2015-11-18 22:50:12.125 322 12487.23 85.38 54610.25 88888.00 2015-11-18 22:50:12.250 322 12487.25 85.33 54610.28 88888.00 2015-11-18 22:50:12.375 322 12487.30 85.35 54610.25 88888.00 2015-11-18 22:50:12.500 322 12487.25 85.35 54610.25 88888.00 2015-11-18 22:50:12.625 322 12487.23 85.38 54610.25 88888.00 2015-11-18 22:50:12.750 322 12487.23 85.40 54610.25 88888.00 2015-11-18 22:50:12.875 322 12487.25 85.38 54610.25 88888.00 2015-11-18 22:50:13.000 322 12487.23 85.38 54610.22 88888.00 2015-11-18 22:50:13.125 322 12487.23 85.35 54610.25 88888.00 2015-11-18 22:50:13.250 322 12487.25 85.35 54610.30 88888.00 2015-11-18 22:50:13.375 322 12487.35 85.38 54610.30 88888.00 2015-11-18 22:50:13.500 322 12487.35 85.38 54610.28 88888.00 2015-11-18 22:50:13.625 322 12487.23 85.38 54610.30 88888.00 2015-11-18 22:50:13.750 322 12487.20 85.38 54610.30 88888.00 2015-11-18 22:50:13.875 322 12487.15 85.38 54610.28 88888.00 2015-11-18 22:50:14.000 322 12487.15 85.35 54610.28 88888.00 2015-11-18 22:50:14.125 322 12487.17 85.38 54610.30 88888.00 2015-11-18 22:50:14.250 322 12487.20 85.42 54610.32 88888.00 2015-11-18 22:50:14.375 322 12487.12 85.42 54610.30 88888.00 2015-11-18 22:50:14.500 322 12487.12 85.42 54610.30 88888.00 2015-11-18 22:50:14.625 322 12487.17 85.40 54610.30 88888.00 2015-11-18 22:50:14.750 322 12487.15 85.40 54610.30 88888.00 2015-11-18 22:50:14.875 322 12487.10 85.42 54610.32 88888.00 2015-11-18 22:50:15.000 322 12487.17 85.47 54610.32 88888.00 2015-11-18 22:50:15.125 322 12487.17 85.53 54610.32 88888.00 2015-11-18 22:50:15.250 322 12487.05 85.50 54610.32 88888.00 2015-11-18 22:50:15.375 322 12487.08 85.53 54610.32 88888.00 2015-11-18 22:50:15.500 322 12487.12 85.55 54610.35 88888.00 2015-11-18 22:50:15.625 322 12487.15 85.55 54610.38 88888.00 2015-11-18 22:50:15.750 322 12487.15 85.60 54610.35 88888.00 2015-11-18 22:50:15.875 322 12487.10 85.60 54610.35 88888.00 2015-11-18 22:50:16.000 322 12487.10 85.62 54610.35 88888.00 2015-11-18 22:50:16.125 322 12487.12 85.65 54610.35 88888.00 2015-11-18 22:50:16.250 322 12487.08 85.65 54610.35 88888.00 2015-11-18 22:50:16.375 322 12487.05 85.62 54610.38 88888.00 2015-11-18 22:50:16.500 322 12487.02 85.65 54610.38 88888.00 2015-11-18 22:50:16.625 322 12487.00 85.67 54610.38 88888.00 2015-11-18 22:50:16.750 322 12486.95 85.67 54610.38 88888.00 2015-11-18 22:50:16.875 322 12487.02 85.67 54610.40 88888.00 2015-11-18 22:50:17.000 322 12487.05 85.67 54610.38 88888.00 2015-11-18 22:50:17.125 322 12487.02 85.72 54610.40 88888.00 2015-11-18 22:50:17.250 322 12486.90 85.70 54610.43 88888.00 2015-11-18 22:50:17.375 322 12486.92 85.72 54610.40 88888.00 2015-11-18 22:50:17.500 322 12486.92 85.75 54610.38 88888.00 2015-11-18 22:50:17.625 322 12486.92 85.78 54610.38 88888.00 2015-11-18 22:50:17.750 322 12486.90 85.75 54610.40 88888.00 2015-11-18 22:50:17.875 322 12486.92 85.72 54610.43 88888.00 2015-11-18 22:50:18.000 322 12486.90 85.72 54610.40 88888.00 2015-11-18 22:50:18.125 322 12486.83 85.67 54610.43 88888.00 2015-11-18 22:50:18.250 322 12486.83 85.65 54610.40 88888.00 2015-11-18 22:50:18.375 322 12486.90 85.65 54610.40 88888.00 2015-11-18 22:50:18.500 322 12486.88 85.65 54610.43 88888.00 2015-11-18 22:50:18.625 322 12486.88 85.65 54610.45 88888.00 2015-11-18 22:50:18.750 322 12486.95 85.67 54610.43 88888.00 2015-11-18 22:50:18.875 322 12486.92 85.65 54610.43 88888.00 2015-11-18 22:50:19.000 322 12486.90 85.62 54610.45 88888.00 2015-11-18 22:50:19.125 322 12486.85 85.58 54610.45 88888.00 2015-11-18 22:50:19.250 322 12486.88 85.53 54610.47 88888.00 2015-11-18 22:50:19.375 322 12486.88 85.53 54610.45 88888.00 2015-11-18 22:50:19.500 322 12486.92 85.53 54610.50 88888.00 2015-11-18 22:50:19.625 322 12486.95 85.53 54610.47 88888.00 2015-11-18 22:50:19.750 322 12486.95 85.53 54610.47 88888.00 2015-11-18 22:50:19.875 322 12486.98 85.53 54610.47 88888.00 2015-11-18 22:50:20.000 322 12487.02 85.53 54610.47 88888.00 2015-11-18 22:50:20.125 322 12487.00 85.53 54610.47 88888.00 2015-11-18 22:50:20.250 322 12486.98 85.50 54610.45 88888.00 2015-11-18 22:50:20.375 322 12486.98 85.53 54610.47 88888.00 2015-11-18 22:50:20.500 322 12486.95 85.55 54610.47 88888.00 2015-11-18 22:50:20.625 322 12486.95 85.60 54610.50 88888.00 2015-11-18 22:50:20.750 322 12486.95 85.55 54610.50 88888.00 2015-11-18 22:50:20.875 322 12486.90 85.50 54610.50 88888.00 2015-11-18 22:50:21.000 322 12486.90 85.58 54610.50 88888.00 2015-11-18 22:50:21.125 322 12486.92 85.60 54610.53 88888.00 2015-11-18 22:50:21.250 322 12486.90 85.60 54610.53 88888.00 2015-11-18 22:50:21.375 322 12486.90 85.65 54610.53 88888.00 2015-11-18 22:50:21.500 322 12486.80 85.65 54610.55 88888.00 2015-11-18 22:50:21.625 322 12486.75 85.67 54610.55 88888.00 2015-11-18 22:50:21.750 322 12486.80 85.67 54610.57 88888.00 2015-11-18 22:50:21.875 322 12486.83 85.65 54610.57 88888.00 2015-11-18 22:50:22.000 322 12486.90 85.67 54610.55 88888.00 2015-11-18 22:50:22.125 322 12486.95 85.72 54610.60 88888.00 2015-11-18 22:50:22.250 322 12486.83 85.75 54610.57 88888.00 2015-11-18 22:50:22.375 322 12486.83 85.83 54610.60 88888.00 2015-11-18 22:50:22.500 322 12486.77 85.85 54610.60 88888.00 2015-11-18 22:50:22.625 322 12486.75 85.85 54610.57 88888.00 2015-11-18 22:50:22.750 322 12486.85 85.85 54610.57 88888.00 2015-11-18 22:50:22.875 322 12486.83 85.83 54610.62 88888.00 2015-11-18 22:50:23.000 322 12486.85 85.83 54610.65 88888.00 2015-11-18 22:50:23.125 322 12486.85 85.85 54610.65 88888.00 2015-11-18 22:50:23.250 322 12486.85 85.85 54610.65 88888.00 2015-11-18 22:50:23.375 322 12486.88 85.90 54610.65 88888.00 2015-11-18 22:50:23.500 322 12486.85 85.92 54610.65 88888.00 2015-11-18 22:50:23.625 322 12486.88 85.90 54610.65 88888.00 2015-11-18 22:50:23.750 322 12486.85 85.90 54610.62 88888.00 2015-11-18 22:50:23.875 322 12486.83 85.90 54610.62 88888.00 2015-11-18 22:50:24.000 322 12486.85 85.90 54610.62 88888.00 2015-11-18 22:50:24.125 322 12486.85 85.90 54610.65 88888.00 2015-11-18 22:50:24.250 322 12486.83 85.83 54610.65 88888.00 2015-11-18 22:50:24.375 322 12486.83 85.83 54610.65 88888.00 2015-11-18 22:50:24.500 322 12486.77 85.85 54610.65 88888.00 2015-11-18 22:50:24.625 322 12486.77 85.85 54610.62 88888.00 2015-11-18 22:50:24.750 322 12486.80 85.85 54610.65 88888.00 2015-11-18 22:50:24.875 322 12486.83 85.85 54610.65 88888.00 2015-11-18 22:50:25.000 322 12486.77 85.80 54610.62 88888.00 2015-11-18 22:50:25.125 322 12486.77 85.80 54610.65 88888.00 2015-11-18 22:50:25.250 322 12486.75 85.78 54610.70 88888.00 2015-11-18 22:50:25.375 322 12486.77 85.80 54610.72 88888.00 2015-11-18 22:50:25.500 322 12486.77 85.83 54610.75 88888.00 2015-11-18 22:50:25.625 322 12486.70 85.83 54610.70 88888.00 2015-11-18 22:50:25.750 322 12486.67 85.83 54610.72 88888.00 2015-11-18 22:50:25.875 322 12486.73 85.85 54610.72 88888.00 2015-11-18 22:50:26.000 322 12486.67 85.85 54610.70 88888.00 2015-11-18 22:50:26.125 322 12486.62 85.85 54610.72 88888.00 2015-11-18 22:50:26.250 322 12486.58 85.83 54610.75 88888.00 2015-11-18 22:50:26.375 322 12486.55 85.85 54610.75 88888.00 2015-11-18 22:50:26.500 322 12486.52 85.85 54610.80 88888.00 2015-11-18 22:50:26.625 322 12486.48 85.88 54610.80 88888.00 2015-11-18 22:50:26.750 322 12486.48 85.85 54610.78 88888.00 2015-11-18 22:50:26.875 322 12486.50 85.85 54610.80 88888.00 2015-11-18 22:50:27.000 322 12486.52 85.92 54610.78 88888.00 2015-11-18 22:50:27.125 322 12486.60 85.92 54610.78 88888.00 2015-11-18 22:50:27.250 322 12486.60 85.90 54610.78 88888.00 2015-11-18 22:50:27.375 322 12486.60 85.92 54610.80 88888.00 2015-11-18 22:50:27.500 322 12486.55 85.95 54610.78 88888.00 2015-11-18 22:50:27.625 322 12486.55 85.97 54610.82 88888.00 2015-11-18 22:50:27.750 322 12486.55 86.03 54610.85 88888.00 2015-11-18 22:50:27.875 322 12486.50 85.97 54610.80 88888.00 2015-11-18 22:50:28.000 322 12486.48 85.92 54610.80 88888.00 2015-11-18 22:50:28.125 322 12486.42 85.95 54610.85 88888.00 2015-11-18 22:50:28.250 322 12486.38 86.00 54610.85 88888.00 2015-11-18 22:50:28.375 322 12486.38 86.05 54610.85 88888.00 2015-11-18 22:50:28.500 322 12486.35 86.05 54610.82 88888.00 2015-11-18 22:50:28.625 322 12486.30 86.00 54610.82 88888.00 2015-11-18 22:50:28.750 322 12486.33 86.05 54610.85 88888.00 2015-11-18 22:50:28.875 322 12486.40 86.03 54610.88 88888.00 2015-11-18 22:50:29.000 322 12486.40 86.10 54610.88 88888.00 2015-11-18 22:50:29.125 322 12486.33 86.12 54610.88 88888.00 2015-11-18 22:50:29.250 322 12486.20 86.15 54610.93 88888.00 2015-11-18 22:50:29.375 322 12486.23 86.12 54610.88 88888.00 2015-11-18 22:50:29.500 322 12486.25 86.12 54610.88 88888.00 2015-11-18 22:50:29.625 322 12486.27 86.12 54610.90 88888.00 2015-11-18 22:50:29.750 322 12486.23 86.15 54610.90 88888.00 2015-11-18 22:50:29.875 322 12486.27 86.15 54610.88 88888.00 2015-11-18 22:50:30.000 322 12486.27 86.15 54610.90 88888.00 2015-11-18 22:50:30.125 322 12486.27 86.12 54610.93 88888.00 2015-11-18 22:50:30.250 322 12486.33 86.12 54610.93 88888.00 2015-11-18 22:50:30.375 322 12486.30 86.08 54610.93 88888.00 2015-11-18 22:50:30.500 322 12486.25 86.12 54610.90 88888.00 2015-11-18 22:50:30.625 322 12486.20 86.12 54610.93 88888.00 2015-11-18 22:50:30.750 322 12486.20 86.10 54610.95 88888.00 2015-11-18 22:50:30.875 322 12486.20 86.08 54610.93 88888.00 2015-11-18 22:50:31.000 322 12486.20 86.08 54610.95 88888.00 2015-11-18 22:50:31.125 322 12486.23 86.08 54611.00 88888.00 2015-11-18 22:50:31.250 322 12486.23 86.10 54611.00 88888.00 2015-11-18 22:50:31.375 322 12486.20 86.10 54611.00 88888.00 2015-11-18 22:50:31.500 322 12486.15 86.05 54611.00 88888.00 2015-11-18 22:50:31.625 322 12486.12 86.08 54611.00 88888.00 2015-11-18 22:50:31.750 322 12486.12 86.10 54611.00 88888.00 2015-11-18 22:50:31.875 322 12486.17 86.10 54611.03 88888.00 2015-11-18 22:50:32.000 322 12486.27 86.15 54611.00 88888.00 2015-11-18 22:50:32.125 322 12486.23 86.17 54611.03 88888.00 2015-11-18 22:50:32.250 322 12486.10 86.15 54611.05 88888.00 2015-11-18 22:50:32.375 322 12486.10 86.17 54611.03 88888.00 2015-11-18 22:50:32.500 322 12486.17 86.20 54611.00 88888.00 2015-11-18 22:50:32.625 322 12486.20 86.22 54611.03 88888.00 2015-11-18 22:50:32.750 322 12486.15 86.20 54611.03 88888.00 2015-11-18 22:50:32.875 322 12486.05 86.20 54611.03 88888.00 2015-11-18 22:50:33.000 322 12486.08 86.22 54611.03 88888.00 2015-11-18 22:50:33.125 322 12486.15 86.30 54611.05 88888.00 2015-11-18 22:50:33.250 322 12486.17 86.28 54611.05 88888.00 2015-11-18 22:50:33.375 322 12486.17 86.28 54611.05 88888.00 2015-11-18 22:50:33.500 322 12486.15 86.35 54611.05 88888.00 2015-11-18 22:50:33.625 322 12486.17 86.35 54611.05 88888.00 2015-11-18 22:50:33.750 322 12486.17 86.35 54611.03 88888.00 2015-11-18 22:50:33.875 322 12486.10 86.38 54611.05 88888.00 2015-11-18 22:50:34.000 322 12486.05 86.40 54611.05 88888.00 2015-11-18 22:50:34.125 322 12486.02 86.42 54611.10 88888.00 2015-11-18 22:50:34.250 322 12486.10 86.42 54611.10 88888.00 2015-11-18 22:50:34.375 322 12486.12 86.45 54611.10 88888.00 2015-11-18 22:50:34.500 322 12486.08 86.47 54611.10 88888.00 2015-11-18 22:50:34.625 322 12486.05 86.50 54611.10 88888.00 2015-11-18 22:50:34.750 322 12486.02 86.50 54611.10 88888.00 2015-11-18 22:50:34.875 322 12486.08 86.50 54611.10 88888.00 2015-11-18 22:50:35.000 322 12486.15 86.58 54611.12 88888.00 2015-11-18 22:50:35.125 322 12486.02 86.53 54611.12 88888.00 2015-11-18 22:50:35.250 322 12485.98 86.47 54611.12 88888.00 2015-11-18 22:50:35.375 322 12486.05 86.53 54611.12 88888.00 2015-11-18 22:50:35.500 322 12486.02 86.55 54611.12 88888.00 2015-11-18 22:50:35.625 322 12485.95 86.58 54611.15 88888.00 2015-11-18 22:50:35.750 322 12485.92 86.58 54611.18 88888.00 2015-11-18 22:50:35.875 322 12486.00 86.58 54611.18 88888.00 2015-11-18 22:50:36.000 322 12486.05 86.58 54611.15 88888.00 2015-11-18 22:50:36.125 322 12486.05 86.60 54611.18 88888.00 2015-11-18 22:50:36.250 322 12485.92 86.60 54611.18 88888.00 2015-11-18 22:50:36.375 322 12485.90 86.62 54611.18 88888.00 2015-11-18 22:50:36.500 322 12485.92 86.60 54611.20 88888.00 2015-11-18 22:50:36.625 322 12485.92 86.60 54611.18 88888.00 2015-11-18 22:50:36.750 322 12485.92 86.60 54611.18 88888.00 2015-11-18 22:50:36.875 322 12485.88 86.65 54611.20 88888.00 2015-11-18 22:50:37.000 322 12485.92 86.62 54611.18 88888.00 2015-11-18 22:50:37.125 322 12485.92 86.58 54611.20 88888.00 2015-11-18 22:50:37.250 322 12485.80 86.58 54611.22 88888.00 2015-11-18 22:50:37.375 322 12485.77 86.60 54611.20 88888.00 2015-11-18 22:50:37.500 322 12485.75 86.62 54611.22 88888.00 2015-11-18 22:50:37.625 322 12485.70 86.60 54611.20 88888.00 2015-11-18 22:50:37.750 322 12485.70 86.58 54611.22 88888.00 2015-11-18 22:50:37.875 322 12485.75 86.58 54611.20 88888.00 2015-11-18 22:50:38.000 322 12485.75 86.58 54611.22 88888.00 2015-11-18 22:50:38.125 322 12485.67 86.58 54611.25 88888.00 2015-11-18 22:50:38.250 322 12485.65 86.58 54611.25 88888.00 2015-11-18 22:50:38.375 322 12485.62 86.60 54611.28 88888.00 2015-11-18 22:50:38.500 322 12485.62 86.62 54611.28 88888.00 2015-11-18 22:50:38.625 322 12485.65 86.67 54611.28 88888.00 2015-11-18 22:50:38.750 322 12485.65 86.70 54611.28 88888.00 2015-11-18 22:50:38.875 322 12485.62 86.67 54611.25 88888.00 2015-11-18 22:50:39.000 322 12485.62 86.67 54611.25 88888.00 2015-11-18 22:50:39.125 322 12485.67 86.70 54611.25 88888.00 2015-11-18 22:50:39.250 322 12485.60 86.65 54611.25 88888.00 2015-11-18 22:50:39.375 322 12485.62 86.67 54611.25 88888.00 2015-11-18 22:50:39.500 322 12485.58 86.65 54611.28 88888.00 2015-11-18 22:50:39.625 322 12485.58 86.67 54611.30 88888.00 2015-11-18 22:50:39.750 322 12485.58 86.65 54611.30 88888.00 2015-11-18 22:50:39.875 322 12485.58 86.65 54611.30 88888.00 2015-11-18 22:50:40.000 322 12485.60 86.70 54611.32 88888.00 2015-11-18 22:50:40.125 322 12485.60 86.75 54611.32 88888.00 2015-11-18 22:50:40.250 322 12485.60 86.72 54611.32 88888.00 2015-11-18 22:50:40.375 322 12485.58 86.72 54611.32 88888.00 2015-11-18 22:50:40.500 322 12485.55 86.70 54611.30 88888.00 2015-11-18 22:50:40.625 322 12485.55 86.72 54611.32 88888.00 2015-11-18 22:50:40.750 322 12485.55 86.72 54611.32 88888.00 2015-11-18 22:50:40.875 322 12485.58 86.78 54611.32 88888.00 2015-11-18 22:50:41.000 322 12485.60 86.80 54611.32 88888.00 2015-11-18 22:50:41.125 322 12485.58 86.78 54611.32 88888.00 2015-11-18 22:50:41.250 322 12485.50 86.80 54611.35 88888.00 2015-11-18 22:50:41.375 322 12485.52 86.85 54611.35 88888.00 2015-11-18 22:50:41.500 322 12485.55 86.85 54611.35 88888.00 2015-11-18 22:50:41.625 322 12485.58 86.83 54611.38 88888.00 2015-11-18 22:50:41.750 322 12485.58 86.85 54611.38 88888.00 2015-11-18 22:50:41.875 322 12485.60 86.85 54611.38 88888.00 2015-11-18 22:50:42.000 322 12485.62 86.85 54611.35 88888.00 2015-11-18 22:50:42.125 322 12485.60 86.88 54611.38 88888.00 2015-11-18 22:50:42.250 322 12485.50 86.83 54611.38 88888.00 2015-11-18 22:50:42.375 322 12485.45 86.85 54611.40 88888.00 2015-11-18 22:50:42.500 322 12485.42 86.85 54611.43 88888.00 2015-11-18 22:50:42.625 322 12485.38 86.85 54611.40 88888.00 2015-11-18 22:50:42.750 322 12485.33 86.85 54611.38 88888.00 2015-11-18 22:50:42.875 322 12485.30 86.80 54611.40 88888.00 2015-11-18 22:50:43.000 322 12485.30 86.85 54611.40 88888.00 2015-11-18 22:50:43.125 322 12485.30 86.83 54611.40 88888.00 2015-11-18 22:50:43.250 322 12485.27 86.83 54611.40 88888.00 2015-11-18 22:50:43.375 322 12485.30 86.88 54611.38 88888.00 2015-11-18 22:50:43.500 322 12485.25 86.85 54611.40 88888.00 2015-11-18 22:50:43.625 322 12485.27 86.85 54611.38 88888.00 2015-11-18 22:50:43.750 322 12485.25 86.88 54611.38 88888.00 2015-11-18 22:50:43.875 322 12485.20 86.90 54611.40 88888.00 2015-11-18 22:50:44.000 322 12485.20 86.90 54611.43 88888.00 2015-11-18 22:50:44.125 322 12485.20 86.88 54611.43 88888.00 2015-11-18 22:50:44.250 322 12485.15 86.88 54611.43 88888.00 2015-11-18 22:50:44.375 322 12485.17 86.92 54611.45 88888.00 2015-11-18 22:50:44.500 322 12485.17 86.92 54611.45 88888.00 2015-11-18 22:50:44.625 322 12485.17 86.95 54611.47 88888.00 2015-11-18 22:50:44.750 322 12485.12 86.95 54611.47 88888.00 2015-11-18 22:50:44.875 322 12485.15 87.00 54611.47 88888.00 2015-11-18 22:50:45.000 322 12485.17 87.03 54611.45 88888.00 2015-11-18 22:50:45.125 322 12485.10 87.03 54611.47 88888.00 2015-11-18 22:50:45.250 322 12485.10 87.08 54611.50 88888.00 2015-11-18 22:50:45.375 322 12485.25 87.12 54611.47 88888.00 2015-11-18 22:50:45.500 322 12485.25 87.12 54611.45 88888.00 2015-11-18 22:50:45.625 322 12485.25 87.12 54611.47 88888.00 2015-11-18 22:50:45.750 322 12485.20 87.15 54611.47 88888.00 2015-11-18 22:50:45.875 322 12485.12 87.17 54611.47 88888.00 2015-11-18 22:50:46.000 322 12485.10 87.17 54611.47 88888.00 2015-11-18 22:50:46.125 322 12485.20 87.17 54611.45 88888.00 2015-11-18 22:50:46.250 322 12485.25 87.17 54611.47 88888.00 2015-11-18 22:50:46.375 322 12485.27 87.22 54611.45 88888.00 2015-11-18 22:50:46.500 322 12485.30 87.25 54611.47 88888.00 2015-11-18 22:50:46.625 322 12485.25 87.22 54611.45 88888.00 2015-11-18 22:50:46.750 322 12485.20 87.20 54611.47 88888.00 2015-11-18 22:50:46.875 322 12485.20 87.22 54611.47 88888.00 2015-11-18 22:50:47.000 322 12485.27 87.22 54611.45 88888.00 2015-11-18 22:50:47.125 322 12485.27 87.25 54611.47 88888.00 2015-11-18 22:50:47.250 322 12485.20 87.20 54611.50 88888.00 2015-11-18 22:50:47.375 322 12485.23 87.22 54611.50 88888.00 2015-11-18 22:50:47.500 322 12485.25 87.20 54611.50 88888.00 2015-11-18 22:50:47.625 322 12485.27 87.22 54611.50 88888.00 2015-11-18 22:50:47.750 322 12485.33 87.20 54611.47 88888.00 2015-11-18 22:50:47.875 322 12485.25 87.20 54611.47 88888.00 2015-11-18 22:50:48.000 322 12485.27 87.20 54611.47 88888.00 2015-11-18 22:50:48.125 322 12485.30 87.22 54611.50 88888.00 2015-11-18 22:50:48.250 322 12485.23 87.20 54611.53 88888.00 2015-11-18 22:50:48.375 322 12485.25 87.20 54611.50 88888.00 2015-11-18 22:50:48.500 322 12485.17 87.22 54611.50 88888.00 2015-11-18 22:50:48.625 322 12485.12 87.20 54611.53 88888.00 2015-11-18 22:50:48.750 322 12485.10 87.22 54611.53 88888.00 2015-11-18 22:50:48.875 322 12485.10 87.22 54611.55 88888.00 2015-11-18 22:50:49.000 322 12485.12 87.20 54611.53 88888.00 2015-11-18 22:50:49.125 322 12485.05 87.22 54611.55 88888.00 2015-11-18 22:50:49.250 322 12484.92 87.25 54611.60 88888.00 2015-11-18 22:50:49.375 322 12484.95 87.30 54611.60 88888.00 2015-11-18 22:50:49.500 322 12484.90 87.28 54611.57 88888.00 2015-11-18 22:50:49.625 322 12484.88 87.30 54611.57 88888.00 2015-11-18 22:50:49.750 322 12484.88 87.35 54611.57 88888.00 2015-11-18 22:50:49.875 322 12484.85 87.40 54611.60 88888.00 2015-11-18 22:50:50.000 322 12484.77 87.42 54611.60 88888.00 2015-11-18 22:50:50.125 322 12484.80 87.40 54611.62 88888.00 2015-11-18 22:50:50.250 322 12484.77 87.40 54611.62 88888.00 2015-11-18 22:50:50.375 322 12484.80 87.40 54611.60 88888.00 2015-11-18 22:50:50.500 322 12484.75 87.45 54611.60 88888.00 2015-11-18 22:50:50.625 322 12484.70 87.45 54611.60 88888.00 2015-11-18 22:50:50.750 322 12484.75 87.45 54611.62 88888.00 2015-11-18 22:50:50.875 322 12484.73 87.45 54611.62 88888.00 2015-11-18 22:50:51.000 322 12484.75 87.47 54611.62 88888.00 2015-11-18 22:50:51.125 322 12484.75 87.50 54611.62 88888.00 2015-11-18 22:50:51.250 322 12484.70 87.53 54611.62 88888.00 2015-11-18 22:50:51.375 322 12484.73 87.50 54611.62 88888.00 2015-11-18 22:50:51.500 322 12484.73 87.50 54611.62 88888.00 2015-11-18 22:50:51.625 322 12484.80 87.50 54611.62 88888.00 2015-11-18 22:50:51.750 322 12484.83 87.55 54611.62 88888.00 2015-11-18 22:50:51.875 322 12484.83 87.55 54611.62 88888.00 2015-11-18 22:50:52.000 322 12484.83 87.58 54611.60 88888.00 2015-11-18 22:50:52.125 322 12484.83 87.58 54611.62 88888.00 2015-11-18 22:50:52.250 322 12484.85 87.58 54611.68 88888.00 2015-11-18 22:50:52.375 322 12484.90 87.60 54611.68 88888.00 2015-11-18 22:50:52.500 322 12484.88 87.60 54611.65 88888.00 2015-11-18 22:50:52.625 322 12484.88 87.60 54611.65 88888.00 2015-11-18 22:50:52.750 322 12484.90 87.58 54611.68 88888.00 2015-11-18 22:50:52.875 322 12484.88 87.60 54611.68 88888.00 2015-11-18 22:50:53.000 322 12484.85 87.60 54611.65 88888.00 2015-11-18 22:50:53.125 322 12484.80 87.60 54611.68 88888.00 2015-11-18 22:50:53.250 322 12484.80 87.53 54611.70 88888.00 2015-11-18 22:50:53.375 322 12484.85 87.53 54611.68 88888.00 2015-11-18 22:50:53.500 322 12484.88 87.53 54611.70 88888.00 2015-11-18 22:50:53.625 322 12484.92 87.55 54611.70 88888.00 2015-11-18 22:50:53.750 322 12485.00 87.53 54611.68 88888.00 2015-11-18 22:50:53.875 322 12485.05 87.53 54611.65 88888.00 2015-11-18 22:50:54.000 322 12485.05 87.47 54611.62 88888.00 2015-11-18 22:50:54.125 322 12484.92 87.47 54611.68 88888.00 2015-11-18 22:50:54.250 322 12484.88 87.47 54611.68 88888.00 2015-11-18 22:50:54.375 322 12484.98 87.53 54611.65 88888.00 2015-11-18 22:50:54.500 322 12484.98 87.50 54611.65 88888.00 2015-11-18 22:50:54.625 322 12484.95 87.53 54611.65 88888.00 2015-11-18 22:50:54.750 322 12484.90 87.50 54611.68 88888.00 2015-11-18 22:50:54.875 322 12484.90 87.47 54611.70 88888.00 2015-11-18 22:50:55.000 322 12485.00 87.47 54611.68 88888.00 2015-11-18 22:50:55.125 322 12485.00 87.45 54611.70 88888.00 2015-11-18 22:50:55.250 322 12484.92 87.42 54611.70 88888.00 2015-11-18 22:50:55.375 322 12484.90 87.45 54611.70 88888.00 2015-11-18 22:50:55.500 322 12484.88 87.45 54611.72 88888.00 2015-11-18 22:50:55.625 322 12484.85 87.47 54611.75 88888.00 2015-11-18 22:50:55.750 322 12484.75 87.50 54611.75 88888.00 2015-11-18 22:50:55.875 322 12484.70 87.53 54611.75 88888.00 2015-11-18 22:50:56.000 322 12484.77 87.50 54611.72 88888.00 2015-11-18 22:50:56.125 322 12484.77 87.50 54611.75 88888.00 2015-11-18 22:50:56.250 322 12484.75 87.50 54611.72 88888.00 2015-11-18 22:50:56.375 322 12484.73 87.47 54611.75 88888.00 2015-11-18 22:50:56.500 322 12484.70 87.50 54611.75 88888.00 2015-11-18 22:50:56.625 322 12484.75 87.55 54611.78 88888.00 2015-11-18 22:50:56.750 322 12484.77 87.58 54611.75 88888.00 2015-11-18 22:50:56.875 322 12484.75 87.55 54611.72 88888.00 2015-11-18 22:50:57.000 322 12484.73 87.55 54611.72 88888.00 2015-11-18 22:50:57.125 322 12484.73 87.65 54611.75 88888.00 2015-11-18 22:50:57.250 322 12484.75 87.67 54611.72 88888.00 2015-11-18 22:50:57.375 322 12484.77 87.70 54611.72 88888.00 2015-11-18 22:50:57.500 322 12484.80 87.67 54611.72 88888.00 2015-11-18 22:50:57.625 322 12484.75 87.70 54611.72 88888.00 2015-11-18 22:50:57.750 322 12484.75 87.75 54611.75 88888.00 2015-11-18 22:50:57.875 322 12484.80 87.83 54611.78 88888.00 2015-11-18 22:50:58.000 322 12484.90 87.85 54611.72 88888.00 2015-11-18 22:50:58.125 322 12484.98 87.88 54611.70 88888.00 2015-11-18 22:50:58.250 322 12484.98 87.95 54611.75 88888.00 2015-11-18 22:50:58.375 322 12484.95 87.95 54611.75 88888.00 2015-11-18 22:50:58.500 322 12484.95 87.97 54611.75 88888.00 2015-11-18 22:50:58.625 322 12485.00 87.97 54611.75 88888.00 2015-11-18 22:50:58.750 322 12484.92 87.95 54611.72 88888.00 2015-11-18 22:50:58.875 322 12484.98 87.97 54611.72 88888.00 2015-11-18 22:50:59.000 322 12485.02 87.97 54611.72 88888.00 2015-11-18 22:50:59.125 322 12485.05 87.97 54611.72 88888.00 2015-11-18 22:50:59.250 322 12485.08 87.95 54611.72 88888.00 2015-11-18 22:50:59.375 322 12485.10 87.97 54611.72 88888.00 2015-11-18 22:50:59.500 322 12485.08 88.03 54611.75 88888.00 2015-11-18 22:50:59.625 322 12485.08 88.05 54611.75 88888.00 2015-11-18 22:50:59.750 322 12485.02 88.08 54611.75 88888.00 2015-11-18 22:50:59.875 322 12485.05 88.08 54611.75 88888.00 2015-11-18 22:51:00.000 322 12485.05 88.08 54611.75 88888.00 2015-11-18 22:51:00.125 322 12485.10 88.05 54611.75 88888.00 2015-11-18 22:51:00.250 322 12485.10 88.05 54611.78 88888.00 2015-11-18 22:51:00.375 322 12485.10 88.03 54611.80 88888.00 2015-11-18 22:51:00.500 322 12485.08 88.05 54611.80 88888.00 2015-11-18 22:51:00.625 322 12485.00 88.05 54611.75 88888.00 2015-11-18 22:51:00.750 322 12484.98 88.08 54611.72 88888.00 2015-11-18 22:51:00.875 322 12485.00 88.08 54611.75 88888.00 2015-11-18 22:51:01.000 322 12485.00 88.10 54611.78 88888.00 2015-11-18 22:51:01.125 322 12485.00 88.12 54611.82 88888.00 2015-11-18 22:51:01.250 322 12485.02 88.12 54611.80 88888.00 2015-11-18 22:51:01.375 322 12485.02 88.12 54611.80 88888.00 2015-11-18 22:51:01.500 322 12485.00 88.15 54611.78 88888.00 2015-11-18 22:51:01.625 322 12484.98 88.17 54611.78 88888.00 2015-11-18 22:51:01.750 322 12484.95 88.17 54611.75 88888.00 2015-11-18 22:51:01.875 322 12484.92 88.20 54611.75 88888.00 2015-11-18 22:51:02.000 322 12485.00 88.17 54611.72 88888.00 2015-11-18 22:51:02.125 322 12485.12 88.20 54611.78 88888.00 2015-11-18 22:51:02.250 322 12485.08 88.20 54611.75 88888.00 2015-11-18 22:51:02.375 322 12485.00 88.22 54611.75 88888.00 2015-11-18 22:51:02.500 322 12484.98 88.25 54611.78 88888.00 2015-11-18 22:51:02.625 322 12484.95 88.22 54611.75 88888.00 2015-11-18 22:51:02.750 322 12485.00 88.22 54611.72 88888.00 2015-11-18 22:51:02.875 322 12485.08 88.22 54611.75 88888.00 2015-11-18 22:51:03.000 322 12485.12 88.28 54611.75 88888.00 2015-11-18 22:51:03.125 322 12485.10 88.33 54611.75 88888.00 2015-11-18 22:51:03.250 322 12485.05 88.33 54611.75 88888.00 2015-11-18 22:51:03.375 322 12485.08 88.35 54611.75 88888.00 2015-11-18 22:51:03.500 322 12485.10 88.38 54611.78 88888.00 2015-11-18 22:51:03.625 322 12485.12 88.40 54611.75 88888.00 2015-11-18 22:51:03.750 322 12485.17 88.42 54611.78 88888.00 2015-11-18 22:51:03.875 322 12485.15 88.45 54611.75 88888.00 2015-11-18 22:51:04.000 322 12485.05 88.47 54611.75 88888.00 2015-11-18 22:51:04.125 322 12485.08 88.53 54611.72 88888.00 2015-11-18 22:51:04.250 322 12485.12 88.53 54611.75 88888.00 2015-11-18 22:51:04.375 322 12485.17 88.60 54611.78 88888.00 2015-11-18 22:51:04.500 322 12485.12 88.58 54611.78 88888.00 2015-11-18 22:51:04.625 322 12485.08 88.55 54611.78 88888.00 2015-11-18 22:51:04.750 322 12485.10 88.58 54611.78 88888.00 2015-11-18 22:51:04.875 322 12485.10 88.60 54611.78 88888.00 2015-11-18 22:51:05.000 322 12485.08 88.65 54611.75 88888.00 2015-11-18 22:51:05.125 322 12485.10 88.67 54611.78 88888.00 2015-11-18 22:51:05.250 322 12485.12 88.67 54611.78 88888.00 2015-11-18 22:51:05.375 322 12485.17 88.70 54611.78 88888.00 2015-11-18 22:51:05.500 322 12485.20 88.72 54611.78 88888.00 2015-11-18 22:51:05.625 322 12485.27 88.72 54611.78 88888.00 2015-11-18 22:51:05.750 322 12485.33 88.72 54611.75 88888.00 2015-11-18 22:51:05.875 322 12485.30 88.75 54611.75 88888.00 2015-11-18 22:51:06.000 322 12485.20 88.72 54611.75 88888.00 2015-11-18 22:51:06.125 322 12485.20 88.75 54611.78 88888.00 2015-11-18 22:51:06.250 322 12485.25 88.70 54611.78 88888.00 2015-11-18 22:51:06.375 322 12485.25 88.72 54611.78 88888.00 2015-11-18 22:51:06.500 322 12485.20 88.75 54611.78 88888.00 2015-11-18 22:51:06.625 322 12485.17 88.75 54611.78 88888.00 2015-11-18 22:51:06.750 322 12485.20 88.75 54611.78 88888.00 2015-11-18 22:51:06.875 322 12485.23 88.72 54611.80 88888.00 2015-11-18 22:51:07.000 322 12485.20 88.72 54611.80 88888.00 2015-11-18 22:51:07.125 322 12485.20 88.75 54611.80 88888.00 2015-11-18 22:51:07.250 322 12485.23 88.72 54611.80 88888.00 2015-11-18 22:51:07.375 322 12485.23 88.75 54611.80 88888.00 2015-11-18 22:51:07.500 322 12485.27 88.72 54611.80 88888.00 2015-11-18 22:51:07.625 322 12485.25 88.70 54611.80 88888.00 2015-11-18 22:51:07.750 322 12485.17 88.72 54611.80 88888.00 2015-11-18 22:51:07.875 322 12485.08 88.72 54611.82 88888.00 2015-11-18 22:51:08.000 322 12485.10 88.72 54611.78 88888.00 2015-11-18 22:51:08.125 322 12485.17 88.75 54611.78 88888.00 2015-11-18 22:51:08.250 322 12485.12 88.75 54611.80 88888.00 2015-11-18 22:51:08.375 322 12485.10 88.75 54611.80 88888.00 2015-11-18 22:51:08.500 322 12485.08 88.75 54611.78 88888.00 2015-11-18 22:51:08.625 322 12485.08 88.78 54611.78 88888.00 2015-11-18 22:51:08.750 322 12485.05 88.75 54611.80 88888.00 2015-11-18 22:51:08.875 322 12485.05 88.75 54611.82 88888.00 2015-11-18 22:51:09.000 322 12485.05 88.78 54611.85 88888.00 2015-11-18 22:51:09.125 322 12485.05 88.75 54611.85 88888.00 2015-11-18 22:51:09.250 322 12485.02 88.75 54611.88 88888.00 2015-11-18 22:51:09.375 322 12485.00 88.78 54611.85 88888.00 2015-11-18 22:51:09.500 322 12485.00 88.80 54611.85 88888.00 2015-11-18 22:51:09.625 322 12485.05 88.83 54611.88 88888.00 2015-11-18 22:51:09.750 322 12485.08 88.85 54611.88 88888.00 2015-11-18 22:51:09.875 322 12485.02 88.88 54611.85 88888.00 2015-11-18 22:51:10.000 322 12485.05 88.90 54611.85 88888.00 2015-11-18 22:51:10.125 322 12485.10 88.90 54611.88 88888.00 2015-11-18 22:51:10.250 322 12485.02 88.88 54611.88 88888.00 2015-11-18 22:51:10.375 322 12484.98 88.90 54611.90 88888.00 2015-11-18 22:51:10.500 322 12484.95 88.90 54611.88 88888.00 2015-11-18 22:51:10.625 322 12485.00 88.90 54611.93 88888.00 2015-11-18 22:51:10.750 322 12485.00 88.92 54611.93 88888.00 2015-11-18 22:51:10.875 322 12484.98 88.92 54611.90 88888.00 2015-11-18 22:51:11.000 322 12484.95 88.92 54611.90 88888.00 2015-11-18 22:51:11.125 322 12484.98 88.95 54611.93 88888.00 2015-11-18 22:51:11.250 322 12485.08 88.92 54611.93 88888.00 2015-11-18 22:51:11.375 322 12485.05 88.92 54611.90 88888.00 2015-11-18 22:51:11.500 322 12485.00 88.95 54611.93 88888.00 2015-11-18 22:51:11.625 322 12484.98 88.97 54611.95 88888.00 2015-11-18 22:51:11.750 322 12485.05 88.97 54611.95 88888.00 2015-11-18 22:51:11.875 322 12485.02 88.95 54611.95 88888.00 2015-11-18 22:51:12.000 322 12485.00 88.92 54611.95 88888.00 2015-11-18 22:51:12.125 322 12485.02 88.85 54611.95 88888.00 2015-11-18 22:51:12.250 322 12485.00 88.85 54611.95 88888.00 2015-11-18 22:51:12.375 322 12485.00 88.85 54611.95 88888.00 2015-11-18 22:51:12.500 322 12485.05 88.80 54611.97 88888.00 2015-11-18 22:51:12.625 322 12485.05 88.83 54611.97 88888.00 2015-11-18 22:51:12.750 322 12485.10 88.88 54611.97 88888.00 2015-11-18 22:51:12.875 322 12485.15 88.88 54611.97 88888.00 2015-11-18 22:51:13.000 322 12485.10 88.83 54611.95 88888.00 2015-11-18 22:51:13.125 322 12485.05 88.80 54611.95 88888.00 2015-11-18 22:51:13.250 322 12484.95 88.78 54611.97 88888.00 2015-11-18 22:51:13.375 322 12484.95 88.83 54612.00 88888.00 2015-11-18 22:51:13.500 322 12484.95 88.83 54612.00 88888.00 2015-11-18 22:51:13.625 322 12485.00 88.80 54612.00 88888.00 2015-11-18 22:51:13.750 322 12485.02 88.78 54612.03 88888.00 2015-11-18 22:51:13.875 322 12485.02 88.78 54612.00 88888.00 2015-11-18 22:51:14.000 322 12485.00 88.75 54612.00 88888.00 2015-11-18 22:51:14.125 322 12484.90 88.75 54612.00 88888.00 2015-11-18 22:51:14.250 322 12484.85 88.75 54612.03 88888.00 2015-11-18 22:51:14.375 322 12484.92 88.80 54612.00 88888.00 2015-11-18 22:51:14.500 322 12484.98 88.78 54612.00 88888.00 2015-11-18 22:51:14.625 322 12484.98 88.78 54612.03 88888.00 2015-11-18 22:51:14.750 322 12485.00 88.80 54612.03 88888.00 2015-11-18 22:51:14.875 322 12485.00 88.83 54612.03 88888.00 2015-11-18 22:51:15.000 322 12484.90 88.80 54612.00 88888.00 2015-11-18 22:51:15.125 322 12484.90 88.83 54612.03 88888.00 2015-11-18 22:51:15.250 322 12484.95 88.83 54612.03 88888.00 2015-11-18 22:51:15.375 322 12484.98 88.85 54612.03 88888.00 2015-11-18 22:51:15.500 322 12484.92 88.83 54612.00 88888.00 2015-11-18 22:51:15.625 322 12484.92 88.85 54612.03 88888.00 2015-11-18 22:51:15.750 322 12485.00 88.88 54612.07 88888.00 2015-11-18 22:51:15.875 322 12485.05 88.90 54612.05 88888.00 2015-11-18 22:51:16.000 322 12485.00 88.90 54612.05 88888.00 2015-11-18 22:51:16.125 322 12484.95 88.92 54612.05 88888.00 2015-11-18 22:51:16.250 322 12484.95 88.92 54612.03 88888.00 2015-11-18 22:51:16.375 322 12484.98 88.95 54612.03 88888.00 2015-11-18 22:51:16.500 322 12484.95 89.00 54612.03 88888.00 2015-11-18 22:51:16.625 322 12484.95 89.00 54612.00 88888.00 2015-11-18 22:51:16.750 322 12484.95 89.03 54612.03 88888.00 2015-11-18 22:51:16.875 322 12484.98 89.10 54612.05 88888.00 2015-11-18 22:51:17.000 322 12484.98 89.10 54612.03 88888.00 2015-11-18 22:51:17.125 322 12484.98 89.08 54612.05 88888.00 2015-11-18 22:51:17.250 322 12484.98 89.08 54612.05 88888.00 2015-11-18 22:51:17.375 322 12485.00 89.10 54612.05 88888.00 2015-11-18 22:51:17.500 322 12485.02 89.12 54612.05 88888.00 2015-11-18 22:51:17.625 322 12484.98 89.15 54612.05 88888.00 2015-11-18 22:51:17.750 322 12485.05 89.17 54612.03 88888.00 2015-11-18 22:51:17.875 322 12485.08 89.22 54612.05 88888.00 2015-11-18 22:51:18.000 322 12485.10 89.20 54612.05 88888.00 2015-11-18 22:51:18.125 322 12485.08 89.25 54612.05 88888.00 2015-11-18 22:51:18.250 322 12485.00 89.30 54612.05 88888.00 2015-11-18 22:51:18.375 322 12485.02 89.30 54612.03 88888.00 2015-11-18 22:51:18.500 322 12485.05 89.28 54612.05 88888.00 2015-11-18 22:51:18.625 322 12485.05 89.30 54612.05 88888.00 2015-11-18 22:51:18.750 322 12485.05 89.28 54612.10 88888.00 2015-11-18 22:51:18.875 322 12485.02 89.30 54612.10 88888.00 2015-11-18 22:51:19.000 322 12485.02 89.30 54612.07 88888.00 2015-11-18 22:51:19.125 322 12485.02 89.25 54612.05 88888.00 2015-11-18 22:51:19.250 322 12485.05 89.22 54612.07 88888.00 2015-11-18 22:51:19.375 322 12485.10 89.22 54612.10 88888.00 2015-11-18 22:51:19.500 322 12485.08 89.25 54612.07 88888.00 2015-11-18 22:51:19.625 322 12485.02 89.22 54612.10 88888.00 2015-11-18 22:51:19.750 322 12485.00 89.20 54612.10 88888.00 2015-11-18 22:51:19.875 322 12485.02 89.17 54612.07 88888.00 2015-11-18 22:51:20.000 322 12485.08 89.15 54612.10 88888.00 2015-11-18 22:51:20.125 322 12485.05 89.15 54612.10 88888.00 2015-11-18 22:51:20.250 322 12484.98 89.17 54612.12 88888.00 2015-11-18 22:51:20.375 322 12484.98 89.17 54612.10 88888.00 2015-11-18 22:51:20.500 322 12484.95 89.12 54612.10 88888.00 2015-11-18 22:51:20.625 322 12484.92 89.20 54612.07 88888.00 2015-11-18 22:51:20.750 322 12484.95 89.20 54612.10 88888.00 2015-11-18 22:51:20.875 322 12484.92 89.17 54612.10 88888.00 2015-11-18 22:51:21.000 322 12484.92 89.17 54612.10 88888.00 2015-11-18 22:51:21.125 322 12484.95 89.15 54612.10 88888.00 2015-11-18 22:51:21.250 322 12484.92 89.12 54612.12 88888.00 2015-11-18 22:51:21.375 322 12485.00 89.20 54612.15 88888.00 2015-11-18 22:51:21.500 322 12485.00 89.20 54612.15 88888.00 2015-11-18 22:51:21.625 322 12484.98 89.20 54612.15 88888.00 2015-11-18 22:51:21.750 322 12484.98 89.17 54612.15 88888.00 2015-11-18 22:51:21.875 322 12484.90 89.22 54612.18 88888.00 2015-11-18 22:51:22.000 322 12484.85 89.20 54612.15 88888.00 2015-11-18 22:51:22.125 322 12484.85 89.22 54612.15 88888.00 2015-11-18 22:51:22.250 322 12484.77 89.20 54612.15 88888.00 2015-11-18 22:51:22.375 322 12484.85 89.15 54612.15 88888.00 2015-11-18 22:51:22.500 322 12484.90 89.15 54612.12 88888.00 2015-11-18 22:51:22.625 322 12484.85 89.12 54612.15 88888.00 2015-11-18 22:51:22.750 322 12484.83 89.15 54612.18 88888.00 2015-11-18 22:51:22.875 322 12484.85 89.17 54612.18 88888.00 2015-11-18 22:51:23.000 322 12484.90 89.17 54612.15 88888.00 2015-11-18 22:51:23.125 322 12484.88 89.17 54612.18 88888.00 2015-11-18 22:51:23.250 322 12484.88 89.17 54612.20 88888.00 2015-11-18 22:51:23.375 322 12484.90 89.15 54612.22 88888.00 2015-11-18 22:51:23.500 322 12484.90 89.12 54612.25 88888.00 2015-11-18 22:51:23.625 322 12484.88 89.10 54612.20 88888.00 2015-11-18 22:51:23.750 322 12484.90 89.10 54612.22 88888.00 2015-11-18 22:51:23.875 322 12484.92 89.10 54612.20 88888.00 2015-11-18 22:51:24.000 322 12484.90 89.10 54612.22 88888.00 2015-11-18 22:51:24.125 322 12484.85 89.10 54612.22 88888.00 2015-11-18 22:51:24.250 322 12484.88 89.03 54612.22 88888.00 2015-11-18 22:51:24.375 322 12484.95 88.97 54612.22 88888.00 2015-11-18 22:51:24.500 322 12484.90 88.97 54612.25 88888.00 2015-11-18 22:51:24.625 322 12484.95 89.00 54612.28 88888.00 2015-11-18 22:51:24.750 322 12484.98 89.00 54612.30 88888.00 2015-11-18 22:51:24.875 322 12484.95 88.95 54612.28 88888.00 2015-11-18 22:51:25.000 322 12484.95 88.92 54612.25 88888.00 2015-11-18 22:51:25.125 322 12484.92 88.97 54612.28 88888.00 2015-11-18 22:51:25.250 322 12484.98 88.95 54612.30 88888.00 2015-11-18 22:51:25.375 322 12485.02 88.95 54612.30 88888.00 2015-11-18 22:51:25.500 322 12485.00 88.90 54612.30 88888.00 2015-11-18 22:51:25.625 322 12484.98 88.90 54612.30 88888.00 2015-11-18 22:51:25.750 322 12484.98 88.92 54612.28 88888.00 2015-11-18 22:51:25.875 322 12484.95 88.88 54612.30 88888.00 2015-11-18 22:51:26.000 322 12485.02 88.88 54612.28 88888.00 2015-11-18 22:51:26.125 322 12485.00 88.85 54612.30 88888.00 2015-11-18 22:51:26.250 322 12484.90 88.80 54612.32 88888.00 2015-11-18 22:51:26.375 322 12484.92 88.80 54612.30 88888.00 2015-11-18 22:51:26.500 322 12484.90 88.78 54612.32 88888.00 2015-11-18 22:51:26.625 322 12484.85 88.78 54612.32 88888.00 2015-11-18 22:51:26.750 322 12484.85 88.80 54612.35 88888.00 2015-11-18 22:51:26.875 322 12484.85 88.80 54612.35 88888.00 2015-11-18 22:51:27.000 322 12484.83 88.80 54612.35 88888.00 2015-11-18 22:51:27.125 322 12484.85 88.80 54612.35 88888.00 2015-11-18 22:51:27.250 322 12484.88 88.78 54612.40 88888.00 2015-11-18 22:51:27.375 322 12484.90 88.80 54612.43 88888.00 2015-11-18 22:51:27.500 322 12484.90 88.80 54612.43 88888.00 2015-11-18 22:51:27.625 322 12484.90 88.80 54612.38 88888.00 2015-11-18 22:51:27.750 322 12484.90 88.80 54612.40 88888.00 2015-11-18 22:51:27.875 322 12484.95 88.80 54612.40 88888.00 2015-11-18 22:51:28.000 322 12484.92 88.80 54612.40 88888.00 2015-11-18 22:51:28.125 322 12484.95 88.83 54612.43 88888.00 2015-11-18 22:51:28.250 322 12484.83 88.78 54612.43 88888.00 2015-11-18 22:51:28.375 322 12484.83 88.80 54612.43 88888.00 2015-11-18 22:51:28.500 322 12484.88 88.80 54612.40 88888.00 2015-11-18 22:51:28.625 322 12484.92 88.75 54612.43 88888.00 2015-11-18 22:51:28.750 322 12484.90 88.78 54612.45 88888.00 2015-11-18 22:51:28.875 322 12484.92 88.80 54612.43 88888.00 2015-11-18 22:51:29.000 322 12484.90 88.80 54612.40 88888.00 2015-11-18 22:51:29.125 322 12484.85 88.80 54612.45 88888.00 2015-11-18 22:51:29.250 322 12484.83 88.78 54612.45 88888.00 2015-11-18 22:51:29.375 322 12484.90 88.83 54612.45 88888.00 2015-11-18 22:51:29.500 322 12484.92 88.83 54612.45 88888.00 2015-11-18 22:51:29.625 322 12484.88 88.83 54612.45 88888.00 2015-11-18 22:51:29.750 322 12484.88 88.80 54612.45 88888.00 2015-11-18 22:51:29.875 322 12484.90 88.83 54612.45 88888.00 2015-11-18 22:51:30.000 322 12484.90 88.80 54612.47 88888.00 2015-11-18 22:51:30.125 322 12484.85 88.83 54612.50 88888.00 2015-11-18 22:51:30.250 322 12484.80 88.80 54612.50 88888.00 2015-11-18 22:51:30.375 322 12484.88 88.80 54612.50 88888.00 2015-11-18 22:51:30.500 322 12484.90 88.83 54612.50 88888.00 2015-11-18 22:51:30.625 322 12484.92 88.80 54612.50 88888.00 2015-11-18 22:51:30.750 322 12484.88 88.75 54612.53 88888.00 2015-11-18 22:51:30.875 322 12484.83 88.75 54612.50 88888.00 2015-11-18 22:51:31.000 322 12484.83 88.75 54612.50 88888.00 2015-11-18 22:51:31.125 322 12484.83 88.75 54612.53 88888.00 2015-11-18 22:51:31.250 322 12484.80 88.75 54612.55 88888.00 2015-11-18 22:51:31.375 322 12484.83 88.78 54612.53 88888.00 2015-11-18 22:51:31.500 322 12484.80 88.75 54612.53 88888.00 2015-11-18 22:51:31.625 322 12484.80 88.75 54612.53 88888.00 2015-11-18 22:51:31.750 322 12484.77 88.72 54612.55 88888.00 2015-11-18 22:51:31.875 322 12484.77 88.72 54612.55 88888.00 2015-11-18 22:51:32.000 322 12484.77 88.67 54612.55 88888.00 2015-11-18 22:51:32.125 322 12484.80 88.65 54612.55 88888.00 2015-11-18 22:51:32.250 322 12484.85 88.70 54612.57 88888.00 2015-11-18 22:51:32.375 322 12484.83 88.72 54612.55 88888.00 2015-11-18 22:51:32.500 322 12484.70 88.67 54612.57 88888.00 2015-11-18 22:51:32.625 322 12484.58 88.65 54612.55 88888.00 2015-11-18 22:51:32.750 322 12484.62 88.67 54612.62 88888.00 2015-11-18 22:51:32.875 322 12484.70 88.70 54612.62 88888.00 2015-11-18 22:51:33.000 322 12484.67 88.65 54612.62 88888.00 2015-11-18 22:51:33.125 322 12484.70 88.62 54612.62 88888.00 2015-11-18 22:51:33.250 322 12484.65 88.62 54612.65 88888.00 2015-11-18 22:51:33.375 322 12484.70 88.67 54612.62 88888.00 2015-11-18 22:51:33.500 322 12484.75 88.67 54612.62 88888.00 2015-11-18 22:51:33.625 322 12484.65 88.65 54612.65 88888.00 2015-11-18 22:51:33.750 322 12484.62 88.62 54612.68 88888.00 2015-11-18 22:51:33.875 322 12484.67 88.60 54612.70 88888.00 2015-11-18 22:51:34.000 322 12484.62 88.55 54612.68 88888.00 2015-11-18 22:51:34.125 322 12484.55 88.55 54612.72 88888.00 2015-11-18 22:51:34.250 322 12484.48 88.58 54612.72 88888.00 2015-11-18 22:51:34.375 322 12484.52 88.58 54612.75 88888.00 2015-11-18 22:51:34.500 322 12484.55 88.58 54612.75 88888.00 2015-11-18 22:51:34.625 322 12484.52 88.55 54612.75 88888.00 2015-11-18 22:51:34.750 322 12484.50 88.55 54612.75 88888.00 2015-11-18 22:51:34.875 322 12484.42 88.55 54612.78 88888.00 2015-11-18 22:51:35.000 322 12484.40 88.58 54612.75 88888.00 2015-11-18 22:51:35.125 322 12484.40 88.55 54612.75 88888.00 2015-11-18 22:51:35.250 322 12484.38 88.50 54612.78 88888.00 2015-11-18 22:51:35.375 322 12484.35 88.53 54612.80 88888.00 2015-11-18 22:51:35.500 322 12484.33 88.55 54612.80 88888.00 2015-11-18 22:51:35.625 322 12484.35 88.55 54612.78 88888.00 2015-11-18 22:51:35.750 322 12484.38 88.55 54612.78 88888.00 2015-11-18 22:51:35.875 322 12484.40 88.53 54612.78 88888.00 2015-11-18 22:51:36.000 322 12484.38 88.50 54612.75 88888.00 2015-11-18 22:51:36.125 322 12484.40 88.42 54612.80 88888.00 2015-11-18 22:51:36.250 322 12484.33 88.42 54612.80 88888.00 2015-11-18 22:51:36.375 322 12484.30 88.47 54612.80 88888.00 2015-11-18 22:51:36.500 322 12484.35 88.50 54612.80 88888.00 2015-11-18 22:51:36.625 322 12484.38 88.50 54612.80 88888.00 2015-11-18 22:51:36.750 322 12484.38 88.47 54612.82 88888.00 2015-11-18 22:51:36.875 322 12484.42 88.47 54612.82 88888.00 2015-11-18 22:51:37.000 322 12484.45 88.47 54612.82 88888.00 2015-11-18 22:51:37.125 322 12484.42 88.42 54612.82 88888.00 2015-11-18 22:51:37.250 322 12484.38 88.42 54612.85 88888.00 2015-11-18 22:51:37.375 322 12484.35 88.42 54612.85 88888.00 2015-11-18 22:51:37.500 322 12484.27 88.42 54612.82 88888.00 2015-11-18 22:51:37.625 322 12484.33 88.38 54612.85 88888.00 2015-11-18 22:51:37.750 322 12484.35 88.40 54612.85 88888.00 2015-11-18 22:51:37.875 322 12484.35 88.40 54612.88 88888.00 2015-11-18 22:51:38.000 322 12484.33 88.40 54612.85 88888.00 2015-11-18 22:51:38.125 322 12484.35 88.40 54612.88 88888.00 2015-11-18 22:51:38.250 322 12484.25 88.35 54612.93 88888.00 2015-11-18 22:51:38.375 322 12484.20 88.35 54612.90 88888.00 2015-11-18 22:51:38.500 322 12484.23 88.33 54612.90 88888.00 2015-11-18 22:51:38.625 322 12484.23 88.33 54612.90 88888.00 2015-11-18 22:51:38.750 322 12484.25 88.33 54612.93 88888.00 2015-11-18 22:51:38.875 322 12484.23 88.35 54612.90 88888.00 2015-11-18 22:51:39.000 322 12484.27 88.35 54612.90 88888.00 2015-11-18 22:51:39.125 322 12484.27 88.35 54612.93 88888.00 2015-11-18 22:51:39.250 322 12484.17 88.33 54612.93 88888.00 2015-11-18 22:51:39.375 322 12484.20 88.33 54612.95 88888.00 2015-11-18 22:51:39.500 322 12484.23 88.35 54612.93 88888.00 2015-11-18 22:51:39.625 322 12484.20 88.30 54612.95 88888.00 2015-11-18 22:51:39.750 322 12484.17 88.20 54612.95 88888.00 2015-11-18 22:51:39.875 322 12484.15 88.17 54612.95 88888.00 2015-11-18 22:51:40.000 322 12484.20 88.17 54612.95 88888.00 2015-11-18 22:51:40.125 322 12484.23 88.20 54612.97 88888.00 2015-11-18 22:51:40.250 322 12484.23 88.20 54612.97 88888.00 2015-11-18 22:51:40.375 322 12484.23 88.25 54612.97 88888.00 2015-11-18 22:51:40.500 322 12484.30 88.25 54612.97 88888.00 2015-11-18 22:51:40.625 322 12484.30 88.22 54612.97 88888.00 2015-11-18 22:51:40.750 322 12484.30 88.22 54613.00 88888.00 2015-11-18 22:51:40.875 322 12484.30 88.22 54613.03 88888.00 2015-11-18 22:51:41.000 322 12484.25 88.20 54613.00 88888.00 2015-11-18 22:51:41.125 322 12484.15 88.15 54613.00 88888.00 2015-11-18 22:51:41.250 322 12484.12 88.12 54613.05 88888.00 2015-11-18 22:51:41.375 322 12484.15 88.12 54613.03 88888.00 2015-11-18 22:51:41.500 322 12484.17 88.12 54613.03 88888.00 2015-11-18 22:51:41.625 322 12484.15 88.15 54613.05 88888.00 2015-11-18 22:51:41.750 322 12484.15 88.17 54613.05 88888.00 2015-11-18 22:51:41.875 322 12484.12 88.15 54613.05 88888.00 2015-11-18 22:51:42.000 322 12484.12 88.17 54613.03 88888.00 2015-11-18 22:51:42.125 322 12484.12 88.12 54613.05 88888.00 2015-11-18 22:51:42.250 322 12484.12 88.12 54613.05 88888.00 2015-11-18 22:51:42.375 322 12484.17 88.10 54613.05 88888.00 2015-11-18 22:51:42.500 322 12484.15 88.12 54613.05 88888.00 2015-11-18 22:51:42.625 322 12484.15 88.15 54613.10 88888.00 2015-11-18 22:51:42.750 322 12484.12 88.15 54613.10 88888.00 2015-11-18 22:51:42.875 322 12484.08 88.15 54613.12 88888.00 2015-11-18 22:51:43.000 322 12484.05 88.15 54613.12 88888.00 2015-11-18 22:51:43.125 322 12484.02 88.17 54613.15 88888.00 2015-11-18 22:51:43.250 322 12484.02 88.15 54613.12 88888.00 2015-11-18 22:51:43.375 322 12484.02 88.15 54613.12 88888.00 2015-11-18 22:51:43.500 322 12484.10 88.15 54613.15 88888.00 2015-11-18 22:51:43.625 322 12484.05 88.15 54613.15 88888.00 2015-11-18 22:51:43.750 322 12484.05 88.20 54613.18 88888.00 2015-11-18 22:51:43.875 322 12484.08 88.22 54613.20 88888.00 2015-11-18 22:51:44.000 322 12484.08 88.17 54613.20 88888.00 2015-11-18 22:51:44.125 322 12484.08 88.15 54613.18 88888.00 2015-11-18 22:51:44.250 322 12484.08 88.10 54613.15 88888.00 2015-11-18 22:51:44.375 322 12484.05 88.10 54613.12 88888.00 2015-11-18 22:51:44.500 322 12483.98 88.08 54613.15 88888.00 2015-11-18 22:51:44.625 322 12484.00 88.10 54613.18 88888.00 2015-11-18 22:51:44.750 322 12484.10 88.10 54613.20 88888.00 2015-11-18 22:51:44.875 322 12484.08 88.12 54613.18 88888.00 2015-11-18 22:51:45.000 322 12484.02 88.10 54613.18 88888.00 2015-11-18 22:51:45.125 322 12484.05 88.12 54613.20 88888.00 2015-11-18 22:51:45.250 322 12484.08 88.17 54613.20 88888.00 2015-11-18 22:51:45.375 322 12484.08 88.20 54613.20 88888.00 2015-11-18 22:51:45.500 322 12484.05 88.20 54613.20 88888.00 2015-11-18 22:51:45.625 322 12484.02 88.17 54613.20 88888.00 2015-11-18 22:51:45.750 322 12484.00 88.15 54613.20 88888.00 2015-11-18 22:51:45.875 322 12484.02 88.17 54613.22 88888.00 2015-11-18 22:51:46.000 322 12484.05 88.20 54613.22 88888.00 2015-11-18 22:51:46.125 322 12484.10 88.17 54613.25 88888.00 2015-11-18 22:51:46.250 322 12484.10 88.20 54613.22 88888.00 2015-11-18 22:51:46.375 322 12484.05 88.20 54613.22 88888.00 2015-11-18 22:51:46.500 322 12484.05 88.20 54613.25 88888.00 2015-11-18 22:51:46.625 322 12484.08 88.17 54613.28 88888.00 2015-11-18 22:51:46.750 322 12484.08 88.20 54613.25 88888.00 2015-11-18 22:51:46.875 322 12484.10 88.20 54613.25 88888.00 2015-11-18 22:51:47.000 322 12484.10 88.20 54613.25 88888.00 2015-11-18 22:51:47.125 322 12484.08 88.22 54613.25 88888.00 2015-11-18 22:51:47.250 322 12484.08 88.22 54613.25 88888.00 2015-11-18 22:51:47.375 322 12484.00 88.22 54613.25 88888.00 2015-11-18 22:51:47.500 322 12483.98 88.22 54613.28 88888.00 2015-11-18 22:51:47.625 322 12484.02 88.25 54613.28 88888.00 2015-11-18 22:51:47.750 322 12484.12 88.25 54613.28 88888.00 2015-11-18 22:51:47.875 322 12484.15 88.25 54613.28 88888.00 2015-11-18 22:51:48.000 322 12484.17 88.25 54613.28 88888.00 2015-11-18 22:51:48.125 322 12484.17 88.28 54613.30 88888.00 2015-11-18 22:51:48.250 322 12484.12 88.28 54613.30 88888.00 2015-11-18 22:51:48.375 322 12484.15 88.25 54613.28 88888.00 2015-11-18 22:51:48.500 322 12484.20 88.28 54613.28 88888.00 2015-11-18 22:51:48.625 322 12484.15 88.28 54613.30 88888.00 2015-11-18 22:51:48.750 322 12484.10 88.33 54613.28 88888.00 2015-11-18 22:51:48.875 322 12484.12 88.30 54613.28 88888.00 2015-11-18 22:51:49.000 322 12484.17 88.28 54613.25 88888.00 2015-11-18 22:51:49.125 322 12484.20 88.28 54613.28 88888.00 2015-11-18 22:51:49.250 322 12484.15 88.30 54613.30 88888.00 2015-11-18 22:51:49.375 322 12484.15 88.33 54613.30 88888.00 2015-11-18 22:51:49.500 322 12484.20 88.33 54613.30 88888.00 2015-11-18 22:51:49.625 322 12484.23 88.33 54613.28 88888.00 2015-11-18 22:51:49.750 322 12484.23 88.33 54613.30 88888.00 2015-11-18 22:51:49.875 322 12484.17 88.35 54613.30 88888.00 2015-11-18 22:51:50.000 322 12484.12 88.35 54613.30 88888.00 2015-11-18 22:51:50.125 322 12484.17 88.38 54613.32 88888.00 2015-11-18 22:51:50.250 322 12484.17 88.38 54613.32 88888.00 2015-11-18 22:51:50.375 322 12484.17 88.35 54613.35 88888.00 2015-11-18 22:51:50.500 322 12484.20 88.38 54613.32 88888.00 2015-11-18 22:51:50.625 322 12484.20 88.35 54613.30 88888.00 2015-11-18 22:51:50.750 322 12484.25 88.35 54613.30 88888.00 2015-11-18 22:51:50.875 322 12484.23 88.38 54613.28 88888.00 2015-11-18 22:51:51.000 322 12484.17 88.38 54613.28 88888.00 2015-11-18 22:51:51.125 322 12484.17 88.35 54613.32 88888.00 2015-11-18 22:51:51.250 322 12484.17 88.33 54613.35 88888.00 2015-11-18 22:51:51.375 322 12484.20 88.35 54613.32 88888.00 2015-11-18 22:51:51.500 322 12484.17 88.35 54613.30 88888.00 2015-11-18 22:51:51.625 322 12484.20 88.35 54613.32 88888.00 2015-11-18 22:51:51.750 322 12484.25 88.38 54613.32 88888.00 2015-11-18 22:51:51.875 322 12484.25 88.42 54613.32 88888.00 2015-11-18 22:51:52.000 322 12484.27 88.42 54613.32 88888.00 2015-11-18 22:51:52.125 322 12484.27 88.40 54613.35 88888.00 2015-11-18 22:51:52.250 322 12484.25 88.40 54613.35 88888.00 2015-11-18 22:51:52.375 322 12484.27 88.40 54613.32 88888.00 2015-11-18 22:51:52.500 322 12484.30 88.38 54613.35 88888.00 2015-11-18 22:51:52.625 322 12484.30 88.38 54613.38 88888.00 2015-11-18 22:51:52.750 322 12484.30 88.40 54613.38 88888.00 2015-11-18 22:51:52.875 322 12484.30 88.42 54613.35 88888.00 2015-11-18 22:51:53.000 322 12484.27 88.42 54613.35 88888.00 2015-11-18 22:51:53.125 322 12484.27 88.40 54613.35 88888.00 2015-11-18 22:51:53.250 322 12484.23 88.40 54613.40 88888.00 2015-11-18 22:51:53.375 322 12484.23 88.45 54613.40 88888.00 2015-11-18 22:51:53.500 322 12484.20 88.45 54613.43 88888.00 2015-11-18 22:51:53.625 322 12484.20 88.47 54613.45 88888.00 2015-11-18 22:51:53.750 322 12484.25 88.45 54613.47 88888.00 2015-11-18 22:51:53.875 322 12484.23 88.42 54613.47 88888.00 2015-11-18 22:51:54.000 322 12484.23 88.40 54613.45 88888.00 2015-11-18 22:51:54.125 322 12484.23 88.45 54613.47 88888.00 2015-11-18 22:51:54.250 322 12484.27 88.45 54613.50 88888.00 2015-11-18 22:51:54.375 322 12484.25 88.45 54613.50 88888.00 2015-11-18 22:51:54.500 322 12484.27 88.45 54613.50 88888.00 2015-11-18 22:51:54.625 322 12484.23 88.42 54613.50 88888.00 2015-11-18 22:51:54.750 322 12484.25 88.42 54613.50 88888.00 2015-11-18 22:51:54.875 322 12484.25 88.45 54613.47 88888.00 2015-11-18 22:51:55.000 322 12484.30 88.42 54613.47 88888.00 2015-11-18 22:51:55.125 322 12484.27 88.42 54613.50 88888.00 2015-11-18 22:51:55.250 322 12484.25 88.45 54613.50 88888.00 2015-11-18 22:51:55.375 322 12484.30 88.47 54613.50 88888.00 2015-11-18 22:51:55.500 322 12484.25 88.45 54613.53 88888.00 2015-11-18 22:51:55.625 322 12484.23 88.50 54613.53 88888.00 2015-11-18 22:51:55.750 322 12484.27 88.47 54613.50 88888.00 2015-11-18 22:51:55.875 322 12484.30 88.50 54613.53 88888.00 2015-11-18 22:51:56.000 322 12484.25 88.47 54613.53 88888.00 2015-11-18 22:51:56.125 322 12484.20 88.45 54613.55 88888.00 2015-11-18 22:51:56.250 322 12484.20 88.47 54613.57 88888.00 2015-11-18 22:51:56.375 322 12484.23 88.53 54613.57 88888.00 2015-11-18 22:51:56.500 322 12484.25 88.50 54613.57 88888.00 2015-11-18 22:51:56.625 322 12484.25 88.50 54613.57 88888.00 2015-11-18 22:51:56.750 322 12484.17 88.47 54613.55 88888.00 2015-11-18 22:51:56.875 322 12484.17 88.47 54613.53 88888.00 2015-11-18 22:51:57.000 322 12484.15 88.47 54613.55 88888.00 2015-11-18 22:51:57.125 322 12484.12 88.50 54613.57 88888.00 2015-11-18 22:51:57.250 322 12484.23 88.50 54613.62 88888.00 2015-11-18 22:51:57.375 322 12484.30 88.53 54613.62 88888.00 2015-11-18 22:51:57.500 322 12484.30 88.50 54613.60 88888.00 2015-11-18 22:51:57.625 322 12484.27 88.50 54613.60 88888.00 2015-11-18 22:51:57.750 322 12484.20 88.45 54613.60 88888.00 2015-11-18 22:51:57.875 322 12484.17 88.42 54613.57 88888.00 2015-11-18 22:51:58.000 322 12484.17 88.42 54613.60 88888.00 2015-11-18 22:51:58.125 322 12484.17 88.47 54613.62 88888.00 2015-11-18 22:51:58.250 322 12484.20 88.45 54613.65 88888.00 2015-11-18 22:51:58.375 322 12484.25 88.47 54613.62 88888.00 2015-11-18 22:51:58.500 322 12484.30 88.45 54613.62 88888.00 2015-11-18 22:51:58.625 322 12484.33 88.42 54613.62 88888.00 2015-11-18 22:51:58.750 322 12484.27 88.40 54613.65 88888.00 2015-11-18 22:51:58.875 322 12484.23 88.40 54613.65 88888.00 2015-11-18 22:51:59.000 322 12484.23 88.40 54613.62 88888.00 2015-11-18 22:51:59.125 322 12484.20 88.42 54613.62 88888.00 2015-11-18 22:51:59.250 322 12484.15 88.38 54613.68 88888.00 2015-11-18 22:51:59.375 322 12484.27 88.40 54613.70 88888.00 2015-11-18 22:51:59.500 322 12484.33 88.38 54613.70 88888.00 2015-11-18 22:51:59.625 322 12484.33 88.33 54613.65 88888.00 2015-11-18 22:51:59.750 322 12484.33 88.33 54613.65 88888.00 2015-11-18 22:51:59.875 322 12484.30 88.35 54613.68 88888.00 2015-11-18 22:52:00.000 322 12484.27 88.40 54613.70 88888.00 2015-11-18 22:52:00.125 322 12484.35 88.40 54613.70 88888.00 2015-11-18 22:52:00.250 322 12484.38 88.35 54613.70 88888.00 2015-11-18 22:52:00.375 322 12484.40 88.35 54613.72 88888.00 2015-11-18 22:52:00.500 322 12484.35 88.38 54613.75 88888.00 2015-11-18 22:52:00.625 322 12484.33 88.38 54613.75 88888.00 2015-11-18 22:52:00.750 322 12484.33 88.38 54613.72 88888.00 2015-11-18 22:52:00.875 322 12484.42 88.38 54613.72 88888.00 2015-11-18 22:52:01.000 322 12484.45 88.42 54613.72 88888.00 2015-11-18 22:52:01.125 322 12484.40 88.42 54613.72 88888.00 2015-11-18 22:52:01.250 322 12484.33 88.40 54613.75 88888.00 2015-11-18 22:52:01.375 322 12484.35 88.42 54613.78 88888.00 2015-11-18 22:52:01.500 322 12484.38 88.42 54613.78 88888.00 2015-11-18 22:52:01.625 322 12484.27 88.45 54613.75 88888.00 2015-11-18 22:52:01.750 322 12484.30 88.40 54613.75 88888.00 2015-11-18 22:52:01.875 322 12484.42 88.42 54613.75 88888.00 2015-11-18 22:52:02.000 322 12484.38 88.42 54613.75 88888.00 2015-11-18 22:52:02.125 322 12484.38 88.45 54613.80 88888.00 2015-11-18 22:52:02.250 322 12484.38 88.42 54613.80 88888.00 2015-11-18 22:52:02.375 322 12484.35 88.45 54613.80 88888.00 2015-11-18 22:52:02.500 322 12484.35 88.50 54613.82 88888.00 2015-11-18 22:52:02.625 322 12484.38 88.47 54613.80 88888.00 2015-11-18 22:52:02.750 322 12484.38 88.42 54613.80 88888.00 2015-11-18 22:52:02.875 322 12484.40 88.45 54613.85 88888.00 2015-11-18 22:52:03.000 322 12484.42 88.50 54613.85 88888.00 2015-11-18 22:52:03.125 322 12484.45 88.50 54613.82 88888.00 2015-11-18 22:52:03.250 322 12484.40 88.47 54613.82 88888.00 2015-11-18 22:52:03.375 322 12484.45 88.47 54613.82 88888.00 2015-11-18 22:52:03.500 322 12484.48 88.50 54613.82 88888.00 2015-11-18 22:52:03.625 322 12484.50 88.53 54613.82 88888.00 2015-11-18 22:52:03.750 322 12484.52 88.55 54613.85 88888.00 2015-11-18 22:52:03.875 322 12484.52 88.55 54613.82 88888.00 2015-11-18 22:52:04.000 322 12484.52 88.55 54613.82 88888.00 2015-11-18 22:52:04.125 322 12484.50 88.58 54613.85 88888.00 2015-11-18 22:52:04.250 322 12484.50 88.55 54613.85 88888.00 2015-11-18 22:52:04.375 322 12484.55 88.55 54613.85 88888.00 2015-11-18 22:52:04.500 322 12484.55 88.58 54613.82 88888.00 2015-11-18 22:52:04.625 322 12484.52 88.62 54613.90 88888.00 2015-11-18 22:52:04.750 322 12484.55 88.65 54613.90 88888.00 2015-11-18 22:52:04.875 322 12484.58 88.62 54613.88 88888.00 2015-11-18 22:52:05.000 322 12484.58 88.62 54613.88 88888.00 2015-11-18 22:52:05.125 322 12484.65 88.62 54613.93 88888.00 2015-11-18 22:52:05.250 322 12484.70 88.60 54613.93 88888.00 2015-11-18 22:52:05.375 322 12484.70 88.67 54613.93 88888.00 2015-11-18 22:52:05.500 322 12484.67 88.70 54613.93 88888.00 2015-11-18 22:52:05.625 322 12484.58 88.65 54613.90 88888.00 2015-11-18 22:52:05.750 322 12484.55 88.60 54613.90 88888.00 2015-11-18 22:52:05.875 322 12484.55 88.60 54613.93 88888.00 2015-11-18 22:52:06.000 322 12484.58 88.60 54613.93 88888.00 2015-11-18 22:52:06.125 322 12484.67 88.62 54613.93 88888.00 2015-11-18 22:52:06.250 322 12484.73 88.62 54613.93 88888.00 2015-11-18 22:52:06.375 322 12484.73 88.62 54613.97 88888.00 2015-11-18 22:52:06.500 322 12484.73 88.62 54613.95 88888.00 2015-11-18 22:52:06.625 322 12484.73 88.62 54613.97 88888.00 2015-11-18 22:52:06.750 322 12484.77 88.60 54613.95 88888.00 2015-11-18 22:52:06.875 322 12484.85 88.58 54613.95 88888.00 2015-11-18 22:52:07.000 322 12484.83 88.55 54613.95 88888.00 2015-11-18 22:52:07.125 322 12484.73 88.55 54614.00 88888.00 2015-11-18 22:52:07.250 322 12484.67 88.50 54614.00 88888.00 2015-11-18 22:52:07.375 322 12484.67 88.47 54614.00 88888.00 2015-11-18 22:52:07.500 322 12484.70 88.42 54613.97 88888.00 2015-11-18 22:52:07.625 322 12484.73 88.38 54613.97 88888.00 2015-11-18 22:52:07.750 322 12484.73 88.40 54614.00 88888.00 2015-11-18 22:52:07.875 322 12484.70 88.40 54614.00 88888.00 2015-11-18 22:52:08.000 322 12484.70 88.40 54614.00 88888.00 2015-11-18 22:52:08.125 322 12484.70 88.38 54614.03 88888.00 2015-11-18 22:52:08.250 322 12484.62 88.33 54614.03 88888.00 2015-11-18 22:52:08.375 322 12484.65 88.30 54614.03 88888.00 2015-11-18 22:52:08.500 322 12484.65 88.30 54614.00 88888.00 2015-11-18 22:52:08.625 322 12484.73 88.33 54614.05 88888.00 2015-11-18 22:52:08.750 322 12484.70 88.30 54614.05 88888.00 2015-11-18 22:52:08.875 322 12484.73 88.35 54614.07 88888.00 2015-11-18 22:52:09.000 322 12484.80 88.30 54614.05 88888.00 2015-11-18 22:52:09.125 322 12484.85 88.28 54614.07 88888.00 2015-11-18 22:52:09.250 322 12484.83 88.25 54614.07 88888.00 2015-11-18 22:52:09.375 322 12484.80 88.28 54614.07 88888.00 2015-11-18 22:52:09.500 322 12484.80 88.33 54614.07 88888.00 2015-11-18 22:52:09.625 322 12484.80 88.30 54614.10 88888.00 2015-11-18 22:52:09.750 322 12484.80 88.30 54614.15 88888.00 2015-11-18 22:52:09.875 322 12484.83 88.28 54614.15 88888.00 2015-11-18 22:52:10.000 322 12484.80 88.25 54614.15 88888.00 2015-11-18 22:52:10.125 322 12484.80 88.25 54614.12 88888.00 2015-11-18 22:52:10.250 322 12484.70 88.25 54614.15 88888.00 2015-11-18 22:52:10.375 322 12484.70 88.22 54614.15 88888.00 2015-11-18 22:52:10.500 322 12484.80 88.30 54614.15 88888.00 2015-11-18 22:52:10.625 322 12484.80 88.28 54614.15 88888.00 2015-11-18 22:52:10.750 322 12484.77 88.28 54614.15 88888.00 2015-11-18 22:52:10.875 322 12484.83 88.28 54614.18 88888.00 2015-11-18 22:52:11.000 322 12484.88 88.30 54614.18 88888.00 2015-11-18 22:52:11.125 322 12484.88 88.33 54614.18 88888.00 2015-11-18 22:52:11.250 322 12484.80 88.28 54614.18 88888.00 2015-11-18 22:52:11.375 322 12484.90 88.30 54614.20 88888.00 2015-11-18 22:52:11.500 322 12484.92 88.33 54614.22 88888.00 2015-11-18 22:52:11.625 322 12484.92 88.33 54614.22 88888.00 2015-11-18 22:52:11.750 322 12484.83 88.35 54614.20 88888.00 2015-11-18 22:52:11.875 322 12484.80 88.35 54614.20 88888.00 2015-11-18 22:52:12.000 322 12484.88 88.30 54614.20 88888.00 2015-11-18 22:52:12.125 322 12484.90 88.30 54614.25 88888.00 2015-11-18 22:52:12.250 322 12484.88 88.35 54614.30 88888.00 2015-11-18 22:52:12.375 322 12484.83 88.35 54614.30 88888.00 2015-11-18 22:52:12.500 322 12484.80 88.33 54614.30 88888.00 2015-11-18 22:52:12.625 322 12484.85 88.30 54614.30 88888.00 2015-11-18 22:52:12.750 322 12484.90 88.30 54614.30 88888.00 2015-11-18 22:52:12.875 322 12484.90 88.30 54614.32 88888.00 2015-11-18 22:52:13.000 322 12484.90 88.30 54614.32 88888.00 2015-11-18 22:52:13.125 322 12484.85 88.28 54614.30 88888.00 2015-11-18 22:52:13.250 322 12484.88 88.28 54614.32 88888.00 2015-11-18 22:52:13.375 322 12484.95 88.28 54614.32 88888.00 2015-11-18 22:52:13.500 322 12484.92 88.28 54614.32 88888.00 2015-11-18 22:52:13.625 322 12484.88 88.28 54614.32 88888.00 2015-11-18 22:52:13.750 322 12484.85 88.25 54614.38 88888.00 2015-11-18 22:52:13.875 322 12484.90 88.25 54614.40 88888.00 2015-11-18 22:52:14.000 322 12484.90 88.25 54614.35 88888.00 2015-11-18 22:52:14.125 322 12484.92 88.28 54614.38 88888.00 2015-11-18 22:52:14.250 322 12484.83 88.28 54614.40 88888.00 2015-11-18 22:52:14.375 322 12484.83 88.30 54614.40 88888.00 2015-11-18 22:52:14.500 322 12484.88 88.30 54614.35 88888.00 2015-11-18 22:52:14.625 322 12484.88 88.30 54614.40 88888.00 2015-11-18 22:52:14.750 322 12484.85 88.30 54614.40 88888.00 2015-11-18 22:52:14.875 322 12484.85 88.33 54614.40 88888.00 2015-11-18 22:52:15.000 322 12484.83 88.33 54614.40 88888.00 2015-11-18 22:52:15.125 322 12484.80 88.33 54614.43 88888.00 2015-11-18 22:52:15.250 322 12484.77 88.33 54614.43 88888.00 2015-11-18 22:52:15.375 322 12484.85 88.33 54614.43 88888.00 2015-11-18 22:52:15.500 322 12484.90 88.35 54614.45 88888.00 2015-11-18 22:52:15.625 322 12484.92 88.40 54614.45 88888.00 2015-11-18 22:52:15.750 322 12484.95 88.40 54614.45 88888.00 2015-11-18 22:52:15.875 322 12485.02 88.40 54614.47 88888.00 2015-11-18 22:52:16.000 322 12485.05 88.40 54614.47 88888.00 2015-11-18 22:52:16.125 322 12484.98 88.40 54614.50 88888.00 2015-11-18 22:52:16.250 322 12484.90 88.35 54614.47 88888.00 2015-11-18 22:52:16.375 322 12484.90 88.38 54614.45 88888.00 2015-11-18 22:52:16.500 322 12484.88 88.40 54614.45 88888.00 2015-11-18 22:52:16.625 322 12484.85 88.42 54614.45 88888.00 2015-11-18 22:52:16.750 322 12484.90 88.40 54614.47 88888.00 2015-11-18 22:52:16.875 322 12484.92 88.38 54614.47 88888.00 2015-11-18 22:52:17.000 322 12484.92 88.38 54614.50 88888.00 2015-11-18 22:52:17.125 322 12484.90 88.40 54614.50 88888.00 2015-11-18 22:52:17.250 322 12484.90 88.40 54614.53 88888.00 2015-11-18 22:52:17.375 322 12484.98 88.45 54614.53 88888.00 2015-11-18 22:52:17.500 322 12485.00 88.45 54614.55 88888.00 2015-11-18 22:52:17.625 322 12485.00 88.42 54614.50 88888.00 2015-11-18 22:52:17.750 322 12484.98 88.45 54614.53 88888.00 2015-11-18 22:52:17.875 322 12484.95 88.47 54614.53 88888.00 2015-11-18 22:52:18.000 322 12485.00 88.47 54614.53 88888.00 2015-11-18 22:52:18.125 322 12485.08 88.47 54614.53 88888.00 2015-11-18 22:52:18.250 322 12485.02 88.47 54614.55 88888.00 2015-11-18 22:52:18.375 322 12485.02 88.47 54614.53 88888.00 2015-11-18 22:52:18.500 322 12485.05 88.45 54614.53 88888.00 2015-11-18 22:52:18.625 322 12485.05 88.47 54614.55 88888.00 2015-11-18 22:52:18.750 322 12485.02 88.50 54614.55 88888.00 2015-11-18 22:52:18.875 322 12485.08 88.53 54614.55 88888.00 2015-11-18 22:52:19.000 322 12485.08 88.50 54614.55 88888.00 2015-11-18 22:52:19.125 322 12485.10 88.53 54614.57 88888.00 2015-11-18 22:52:19.250 322 12485.05 88.53 54614.55 88888.00 2015-11-18 22:52:19.375 322 12485.08 88.53 54614.55 88888.00 2015-11-18 22:52:19.500 322 12485.15 88.58 54614.57 88888.00 2015-11-18 22:52:19.625 322 12485.23 88.55 54614.57 88888.00 2015-11-18 22:52:19.750 322 12485.25 88.53 54614.57 88888.00 2015-11-18 22:52:19.875 322 12485.20 88.55 54614.57 88888.00 2015-11-18 22:52:20.000 322 12485.17 88.55 54614.60 88888.00 2015-11-18 22:52:20.125 322 12485.20 88.53 54614.62 88888.00 2015-11-18 22:52:20.250 322 12485.23 88.53 54614.62 88888.00 2015-11-18 22:52:20.375 322 12485.23 88.53 54614.62 88888.00 2015-11-18 22:52:20.500 322 12485.20 88.53 54614.62 88888.00 2015-11-18 22:52:20.625 322 12485.20 88.53 54614.62 88888.00 2015-11-18 22:52:20.750 322 12485.25 88.53 54614.62 88888.00 2015-11-18 22:52:20.875 322 12485.33 88.55 54614.62 88888.00 2015-11-18 22:52:21.000 322 12485.30 88.53 54614.62 88888.00 2015-11-18 22:52:21.125 322 12485.23 88.53 54614.62 88888.00 2015-11-18 22:52:21.250 322 12485.20 88.47 54614.65 88888.00 2015-11-18 22:52:21.375 322 12485.20 88.50 54614.65 88888.00 2015-11-18 22:52:21.500 322 12485.23 88.47 54614.68 88888.00 2015-11-18 22:52:21.625 322 12485.27 88.47 54614.68 88888.00 2015-11-18 22:52:21.750 322 12485.30 88.53 54614.65 88888.00 2015-11-18 22:52:21.875 322 12485.30 88.53 54614.68 88888.00 2015-11-18 22:52:22.000 322 12485.30 88.53 54614.65 88888.00 2015-11-18 22:52:22.125 322 12485.30 88.53 54614.68 88888.00 2015-11-18 22:52:22.250 322 12485.27 88.45 54614.68 88888.00 2015-11-18 22:52:22.375 322 12485.27 88.42 54614.65 88888.00 2015-11-18 22:52:22.500 322 12485.27 88.42 54614.68 88888.00 2015-11-18 22:52:22.625 322 12485.33 88.45 54614.70 88888.00 2015-11-18 22:52:22.750 322 12485.38 88.47 54614.70 88888.00 2015-11-18 22:52:22.875 322 12485.40 88.47 54614.70 88888.00 2015-11-18 22:52:23.000 322 12485.48 88.45 54614.68 88888.00 2015-11-18 22:52:23.125 322 12485.50 88.42 54614.70 88888.00 2015-11-18 22:52:23.250 322 12485.45 88.42 54614.72 88888.00 2015-11-18 22:52:23.375 322 12485.45 88.40 54614.75 88888.00 2015-11-18 22:52:23.500 322 12485.45 88.42 54614.75 88888.00 2015-11-18 22:52:23.625 322 12485.48 88.42 54614.78 88888.00 2015-11-18 22:52:23.750 322 12485.58 88.40 54614.75 88888.00 2015-11-18 22:52:23.875 322 12485.58 88.40 54614.75 88888.00 2015-11-18 22:52:24.000 322 12485.50 88.35 54614.72 88888.00 2015-11-18 22:52:24.125 322 12485.42 88.33 54614.75 88888.00 2015-11-18 22:52:24.250 322 12485.40 88.30 54614.75 88888.00 2015-11-18 22:52:24.375 322 12485.45 88.33 54614.75 88888.00 2015-11-18 22:52:24.500 322 12485.48 88.33 54614.78 88888.00 2015-11-18 22:52:24.625 322 12485.52 88.33 54614.80 88888.00 2015-11-18 22:52:24.750 322 12485.52 88.28 54614.80 88888.00 2015-11-18 22:52:24.875 322 12485.48 88.28 54614.80 88888.00 2015-11-18 22:52:25.000 322 12485.48 88.28 54614.82 88888.00 2015-11-18 22:52:25.125 322 12485.52 88.25 54614.82 88888.00 2015-11-18 22:52:25.250 322 12485.58 88.22 54614.82 88888.00 2015-11-18 22:52:25.375 322 12485.60 88.28 54614.85 88888.00 2015-11-18 22:52:25.500 322 12485.58 88.28 54614.85 88888.00 2015-11-18 22:52:25.625 322 12485.48 88.25 54614.85 88888.00 2015-11-18 22:52:25.750 322 12485.45 88.20 54614.88 88888.00 2015-11-18 22:52:25.875 322 12485.50 88.17 54614.90 88888.00 2015-11-18 22:52:26.000 322 12485.55 88.17 54614.90 88888.00 2015-11-18 22:52:26.125 322 12485.60 88.15 54614.90 88888.00 2015-11-18 22:52:26.250 322 12485.58 88.17 54614.93 88888.00 2015-11-18 22:52:26.375 322 12485.58 88.17 54614.93 88888.00 2015-11-18 22:52:26.500 322 12485.50 88.20 54614.93 88888.00 2015-11-18 22:52:26.625 322 12485.50 88.20 54614.93 88888.00 2015-11-18 22:52:26.750 322 12485.52 88.20 54614.93 88888.00 2015-11-18 22:52:26.875 322 12485.55 88.20 54614.95 88888.00 2015-11-18 22:52:27.000 322 12485.55 88.17 54614.97 88888.00 2015-11-18 22:52:27.125 322 12485.55 88.20 54615.00 88888.00 2015-11-18 22:52:27.250 322 12485.55 88.22 54614.97 88888.00 2015-11-18 22:52:27.375 322 12485.58 88.22 54615.00 88888.00 2015-11-18 22:52:27.500 322 12485.55 88.20 54615.00 88888.00 2015-11-18 22:52:27.625 322 12485.52 88.17 54615.00 88888.00 2015-11-18 22:52:27.750 322 12485.52 88.20 54614.97 88888.00 2015-11-18 22:52:27.875 322 12485.55 88.20 54615.00 88888.00 2015-11-18 22:52:28.000 322 12485.58 88.20 54615.03 88888.00 2015-11-18 22:52:28.125 322 12485.55 88.17 54615.03 88888.00 2015-11-18 22:52:28.250 322 12485.50 88.17 54615.05 88888.00 2015-11-18 22:52:28.375 322 12485.55 88.17 54615.05 88888.00 2015-11-18 22:52:28.500 322 12485.58 88.20 54615.07 88888.00 2015-11-18 22:52:28.625 322 12485.55 88.20 54615.07 88888.00 2015-11-18 22:52:28.750 322 12485.52 88.17 54615.05 88888.00 2015-11-18 22:52:28.875 322 12485.58 88.17 54615.05 88888.00 2015-11-18 22:52:29.000 322 12485.60 88.15 54615.07 88888.00 2015-11-18 22:52:29.125 322 12485.60 88.15 54615.07 88888.00 2015-11-18 22:52:29.250 322 12485.60 88.10 54615.05 88888.00 2015-11-18 22:52:29.375 322 12485.60 88.10 54615.07 88888.00 2015-11-18 22:52:29.500 322 12485.58 88.10 54615.10 88888.00 2015-11-18 22:52:29.625 322 12485.65 88.10 54615.10 88888.00 2015-11-18 22:52:29.750 322 12485.67 88.10 54615.12 88888.00 2015-11-18 22:52:29.875 322 12485.65 88.08 54615.10 88888.00 2015-11-18 22:52:30.000 322 12485.67 88.05 54615.12 88888.00 2015-11-18 22:52:30.125 322 12485.67 88.05 54615.18 88888.00 2015-11-18 22:52:30.250 322 12485.65 88.00 54615.15 88888.00 2015-11-18 22:52:30.375 322 12485.62 88.03 54615.15 88888.00 2015-11-18 22:52:30.500 322 12485.67 88.05 54615.15 88888.00 2015-11-18 22:52:30.625 322 12485.67 87.97 54615.15 88888.00 2015-11-18 22:52:30.750 322 12485.67 87.97 54615.18 88888.00 2015-11-18 22:52:30.875 322 12485.73 88.00 54615.18 88888.00 2015-11-18 22:52:31.000 322 12485.77 87.97 54615.18 88888.00 2015-11-18 22:52:31.125 322 12485.75 87.92 54615.20 88888.00 2015-11-18 22:52:31.250 322 12485.73 87.88 54615.20 88888.00 2015-11-18 22:52:31.375 322 12485.77 87.88 54615.20 88888.00 2015-11-18 22:52:31.500 322 12485.75 87.85 54615.20 88888.00 2015-11-18 22:52:31.625 322 12485.75 87.85 54615.22 88888.00 2015-11-18 22:52:31.750 322 12485.73 87.90 54615.22 88888.00 2015-11-18 22:52:31.875 322 12485.70 87.90 54615.22 88888.00 2015-11-18 22:52:32.000 322 12485.75 87.88 54615.25 88888.00 2015-11-18 22:52:32.125 322 12485.77 87.83 54615.28 88888.00 2015-11-18 22:52:32.250 322 12485.77 87.80 54615.25 88888.00 2015-11-18 22:52:32.375 322 12485.83 87.80 54615.25 88888.00 2015-11-18 22:52:32.500 322 12485.77 87.80 54615.25 88888.00 2015-11-18 22:52:32.625 322 12485.77 87.83 54615.25 88888.00 2015-11-18 22:52:32.750 322 12485.80 87.78 54615.28 88888.00 2015-11-18 22:52:32.875 322 12485.77 87.75 54615.28 88888.00 2015-11-18 22:52:33.000 322 12485.77 87.78 54615.25 88888.00 2015-11-18 22:52:33.125 322 12485.80 87.78 54615.28 88888.00 2015-11-18 22:52:33.250 322 12485.77 87.72 54615.30 88888.00 2015-11-18 22:52:33.375 322 12485.80 87.75 54615.30 88888.00 2015-11-18 22:52:33.500 322 12485.80 87.80 54615.30 88888.00 2015-11-18 22:52:33.625 322 12485.83 87.83 54615.30 88888.00 2015-11-18 22:52:33.750 322 12485.88 87.80 54615.32 88888.00 2015-11-18 22:52:33.875 322 12485.90 87.75 54615.32 88888.00 2015-11-18 22:52:34.000 322 12485.92 87.70 54615.32 88888.00 2015-11-18 22:52:34.125 322 12485.92 87.75 54615.35 88888.00 2015-11-18 22:52:34.250 322 12485.88 87.78 54615.35 88888.00 2015-11-18 22:52:34.375 322 12485.95 87.78 54615.35 88888.00 2015-11-18 22:52:34.500 322 12486.00 87.80 54615.35 88888.00 2015-11-18 22:52:34.625 322 12485.98 87.78 54615.38 88888.00 2015-11-18 22:52:34.750 322 12486.00 87.78 54615.38 88888.00 2015-11-18 22:52:34.875 322 12486.05 87.80 54615.38 88888.00 2015-11-18 22:52:35.000 322 12486.05 87.78 54615.38 88888.00 2015-11-18 22:52:35.125 322 12486.08 87.78 54615.38 88888.00 2015-11-18 22:52:35.250 322 12486.00 87.72 54615.38 88888.00 2015-11-18 22:52:35.375 322 12486.08 87.75 54615.38 88888.00 2015-11-18 22:52:35.500 322 12486.08 87.75 54615.40 88888.00 2015-11-18 22:52:35.625 322 12486.12 87.72 54615.38 88888.00 2015-11-18 22:52:35.750 322 12486.12 87.70 54615.40 88888.00 2015-11-18 22:52:35.875 322 12486.10 87.67 54615.43 88888.00 2015-11-18 22:52:36.000 322 12486.15 87.70 54615.40 88888.00 2015-11-18 22:52:36.125 322 12486.20 87.70 54615.43 88888.00 2015-11-18 22:52:36.250 322 12486.23 87.67 54615.45 88888.00 2015-11-18 22:52:36.375 322 12486.30 87.72 54615.45 88888.00 2015-11-18 22:52:36.500 322 12486.25 87.72 54615.47 88888.00 2015-11-18 22:52:36.625 322 12486.23 87.65 54615.45 88888.00 2015-11-18 22:52:36.750 322 12486.25 87.60 54615.45 88888.00 2015-11-18 22:52:36.875 322 12486.25 87.60 54615.45 88888.00 2015-11-18 22:52:37.000 322 12486.27 87.65 54615.47 88888.00 2015-11-18 22:52:37.125 322 12486.33 87.58 54615.47 88888.00 2015-11-18 22:52:37.250 322 12486.25 87.50 54615.45 88888.00 2015-11-18 22:52:37.375 322 12486.30 87.50 54615.47 88888.00 2015-11-18 22:52:37.500 322 12486.30 87.50 54615.47 88888.00 2015-11-18 22:52:37.625 322 12486.33 87.50 54615.53 88888.00 2015-11-18 22:52:37.750 322 12486.33 87.50 54615.53 88888.00 2015-11-18 22:52:37.875 322 12486.35 87.45 54615.53 88888.00 2015-11-18 22:52:38.000 322 12486.38 87.42 54615.50 88888.00 2015-11-18 22:52:38.125 322 12486.33 87.40 54615.55 88888.00 2015-11-18 22:52:38.250 322 12486.15 87.40 54615.57 88888.00 2015-11-18 22:52:38.375 322 12486.15 87.38 54615.57 88888.00 2015-11-18 22:52:38.500 322 12486.20 87.35 54615.57 88888.00 2015-11-18 22:52:38.625 322 12486.25 87.33 54615.55 88888.00 2015-11-18 22:52:38.750 322 12486.12 87.33 54615.60 88888.00 2015-11-18 22:52:38.875 322 12486.15 87.33 54615.62 88888.00 2015-11-18 22:52:39.000 322 12486.20 87.28 54615.57 88888.00 2015-11-18 22:52:39.125 322 12486.25 87.25 54615.60 88888.00 2015-11-18 22:52:39.250 322 12486.23 87.25 54615.65 88888.00 2015-11-18 22:52:39.375 322 12486.15 87.20 54615.65 88888.00 2015-11-18 22:52:39.500 322 12486.23 87.20 54615.65 88888.00 2015-11-18 22:52:39.625 322 12486.20 87.20 54615.62 88888.00 2015-11-18 22:52:39.750 322 12486.30 87.20 54615.62 88888.00 2015-11-18 22:52:39.875 322 12486.25 87.17 54615.62 88888.00 2015-11-18 22:52:40.000 322 12486.25 87.17 54615.62 88888.00 2015-11-18 22:52:40.125 322 12486.27 87.15 54615.70 88888.00 2015-11-18 22:52:40.250 322 12486.33 87.12 54615.72 88888.00 2015-11-18 22:52:40.375 322 12486.35 87.12 54615.72 88888.00 2015-11-18 22:52:40.500 322 12486.33 87.08 54615.75 88888.00 2015-11-18 22:52:40.625 322 12486.30 87.08 54615.72 88888.00 2015-11-18 22:52:40.750 322 12486.35 87.10 54615.75 88888.00 2015-11-18 22:52:40.875 322 12486.38 87.15 54615.75 88888.00 2015-11-18 22:52:41.000 322 12486.33 87.12 54615.72 88888.00 2015-11-18 22:52:41.125 322 12486.20 87.08 54615.70 88888.00 2015-11-18 22:52:41.250 322 12486.27 87.05 54615.75 88888.00 2015-11-18 22:52:41.375 322 12486.40 87.12 54615.75 88888.00 2015-11-18 22:52:41.500 322 12486.48 87.08 54615.72 88888.00 2015-11-18 22:52:41.625 322 12486.45 87.05 54615.72 88888.00 2015-11-18 22:52:41.750 322 12486.45 87.08 54615.78 88888.00 2015-11-18 22:52:41.875 322 12486.45 87.05 54615.80 88888.00 2015-11-18 22:52:42.000 322 12486.48 87.03 54615.78 88888.00 2015-11-18 22:52:42.125 322 12486.50 87.05 54615.80 88888.00 2015-11-18 22:52:42.250 322 12486.55 87.00 54615.78 88888.00 2015-11-18 22:52:42.375 322 12486.58 86.97 54615.78 88888.00 2015-11-18 22:52:42.500 322 12486.58 86.95 54615.80 88888.00 2015-11-18 22:52:42.625 322 12486.58 86.92 54615.80 88888.00 2015-11-18 22:52:42.750 322 12486.55 86.92 54615.78 88888.00 2015-11-18 22:52:42.875 322 12486.55 86.95 54615.80 88888.00 2015-11-18 22:52:43.000 322 12486.52 86.85 54615.82 88888.00 2015-11-18 22:52:43.125 322 12486.50 86.85 54615.85 88888.00 2015-11-18 22:52:43.250 322 12486.42 86.88 54615.85 88888.00 2015-11-18 22:52:43.375 322 12486.42 86.85 54615.88 88888.00 2015-11-18 22:52:43.500 322 12486.48 86.80 54615.88 88888.00 2015-11-18 22:52:43.625 322 12486.52 86.78 54615.88 88888.00 2015-11-18 22:52:43.750 322 12486.55 86.75 54615.90 88888.00 2015-11-18 22:52:43.875 322 12486.58 86.75 54615.90 88888.00 2015-11-18 22:52:44.000 322 12486.60 86.70 54615.93 88888.00 2015-11-18 22:52:44.125 322 12486.58 86.67 54615.95 88888.00 2015-11-18 22:52:44.250 322 12486.50 86.65 54615.95 88888.00 2015-11-18 22:52:44.375 322 12486.48 86.67 54615.95 88888.00 2015-11-18 22:52:44.500 322 12486.45 86.67 54615.97 88888.00 2015-11-18 22:52:44.625 322 12486.45 86.65 54615.97 88888.00 2015-11-18 22:52:44.750 322 12486.48 86.58 54615.97 88888.00 2015-11-18 22:52:44.875 322 12486.45 86.53 54615.97 88888.00 2015-11-18 22:52:45.000 322 12486.48 86.53 54615.97 88888.00 2015-11-18 22:52:45.125 322 12486.52 86.58 54616.00 88888.00 2015-11-18 22:52:45.250 322 12486.48 86.50 54615.97 88888.00 2015-11-18 22:52:45.375 322 12486.45 86.50 54616.03 88888.00 2015-11-18 22:52:45.500 322 12486.48 86.47 54616.03 88888.00 2015-11-18 22:52:45.625 322 12486.48 86.50 54616.03 88888.00 2015-11-18 22:52:45.750 322 12486.48 86.53 54616.05 88888.00 2015-11-18 22:52:45.875 322 12486.45 86.53 54616.03 88888.00 2015-11-18 22:52:46.000 322 12486.40 86.53 54616.05 88888.00 2015-11-18 22:52:46.125 322 12486.42 86.53 54616.05 88888.00 2015-11-18 22:52:46.250 322 12486.38 86.50 54616.03 88888.00 2015-11-18 22:52:46.375 322 12486.42 86.50 54616.05 88888.00 2015-11-18 22:52:46.500 322 12486.50 86.53 54616.05 88888.00 2015-11-18 22:52:46.625 322 12486.55 86.53 54616.05 88888.00 2015-11-18 22:52:46.750 322 12486.55 86.53 54616.07 88888.00 2015-11-18 22:52:46.875 322 12486.55 86.53 54616.07 88888.00 2015-11-18 22:52:47.000 322 12486.48 86.53 54616.10 88888.00 2015-11-18 22:52:47.125 322 12486.52 86.53 54616.10 88888.00 2015-11-18 22:52:47.250 322 12486.62 86.53 54616.10 88888.00 2015-11-18 22:52:47.375 322 12486.60 86.50 54616.07 88888.00 2015-11-18 22:52:47.500 322 12486.60 86.47 54616.10 88888.00 2015-11-18 22:52:47.625 322 12486.67 86.47 54616.10 88888.00 2015-11-18 22:52:47.750 322 12486.75 86.47 54616.10 88888.00 2015-11-18 22:52:47.875 322 12486.77 86.45 54616.10 88888.00 2015-11-18 22:52:48.000 322 12486.75 86.45 54616.10 88888.00 2015-11-18 22:52:48.125 322 12486.73 86.45 54616.10 88888.00 2015-11-18 22:52:48.250 322 12486.67 86.45 54616.12 88888.00 2015-11-18 22:52:48.375 322 12486.77 86.45 54616.12 88888.00 2015-11-18 22:52:48.500 322 12486.85 86.47 54616.12 88888.00 2015-11-18 22:52:48.625 322 12486.88 86.50 54616.12 88888.00 2015-11-18 22:52:48.750 322 12486.83 86.47 54616.12 88888.00 2015-11-18 22:52:48.875 322 12486.77 86.42 54616.15 88888.00 2015-11-18 22:52:49.000 322 12486.75 86.42 54616.15 88888.00 2015-11-18 22:52:49.125 322 12486.77 86.40 54616.18 88888.00 2015-11-18 22:52:49.250 322 12486.73 86.40 54616.18 88888.00 2015-11-18 22:52:49.375 322 12486.80 86.38 54616.20 88888.00 2015-11-18 22:52:49.500 322 12486.88 86.38 54616.25 88888.00 2015-11-18 22:52:49.625 322 12486.85 86.35 54616.22 88888.00 2015-11-18 22:52:49.750 322 12486.85 86.33 54616.22 88888.00 2015-11-18 22:52:49.875 322 12486.85 86.33 54616.20 88888.00 2015-11-18 22:52:50.000 322 12486.80 86.30 54616.20 88888.00 2015-11-18 22:52:50.125 322 12486.80 86.30 54616.20 88888.00 2015-11-18 22:52:50.250 322 12486.75 86.30 54616.22 88888.00 2015-11-18 22:52:50.375 322 12486.83 86.33 54616.22 88888.00 2015-11-18 22:52:50.500 322 12486.85 86.30 54616.22 88888.00 2015-11-18 22:52:50.625 322 12486.83 86.30 54616.22 88888.00 2015-11-18 22:52:50.750 322 12486.80 86.33 54616.28 88888.00 2015-11-18 22:52:50.875 322 12486.85 86.30 54616.28 88888.00 2015-11-18 22:52:51.000 322 12486.83 86.28 54616.25 88888.00 2015-11-18 22:52:51.125 322 12486.85 86.28 54616.28 88888.00 2015-11-18 22:52:51.250 322 12486.77 86.22 54616.30 88888.00 2015-11-18 22:52:51.375 322 12486.75 86.25 54616.30 88888.00 2015-11-18 22:52:51.500 322 12486.75 86.25 54616.30 88888.00 2015-11-18 22:52:51.625 322 12486.75 86.22 54616.28 88888.00 2015-11-18 22:52:51.750 322 12486.70 86.25 54616.30 88888.00 2015-11-18 22:52:51.875 322 12486.67 86.28 54616.30 88888.00 2015-11-18 22:52:52.000 322 12486.70 86.28 54616.30 88888.00 2015-11-18 22:52:52.125 322 12486.75 86.28 54616.32 88888.00 2015-11-18 22:52:52.250 322 12486.73 86.28 54616.35 88888.00 2015-11-18 22:52:52.375 322 12486.75 86.30 54616.32 88888.00 2015-11-18 22:52:52.500 322 12486.83 86.33 54616.32 88888.00 2015-11-18 22:52:52.625 322 12486.83 86.33 54616.35 88888.00 2015-11-18 22:52:52.750 322 12486.85 86.33 54616.32 88888.00 2015-11-18 22:52:52.875 322 12486.98 86.35 54616.32 88888.00 2015-11-18 22:52:53.000 322 12486.92 86.38 54616.32 88888.00 2015-11-18 22:52:53.125 322 12486.88 86.40 54616.38 88888.00 2015-11-18 22:52:53.250 322 12486.83 86.38 54616.40 88888.00 2015-11-18 22:52:53.375 322 12486.88 86.38 54616.40 88888.00 2015-11-18 22:52:53.500 322 12486.85 86.38 54616.35 88888.00 2015-11-18 22:52:53.625 322 12486.90 86.42 54616.35 88888.00 2015-11-18 22:52:53.750 322 12486.95 86.42 54616.35 88888.00 2015-11-18 22:52:53.875 322 12486.90 86.42 54616.38 88888.00 2015-11-18 22:52:54.000 322 12486.88 86.47 54616.40 88888.00 2015-11-18 22:52:54.125 322 12486.88 86.50 54616.40 88888.00 2015-11-18 22:52:54.250 322 12486.88 86.53 54616.43 88888.00 2015-11-18 22:52:54.375 322 12486.95 86.50 54616.43 88888.00 2015-11-18 22:52:54.500 322 12486.90 86.50 54616.45 88888.00 2015-11-18 22:52:54.625 322 12486.88 86.47 54616.45 88888.00 2015-11-18 22:52:54.750 322 12486.83 86.47 54616.40 88888.00 2015-11-18 22:52:54.875 322 12486.92 86.47 54616.40 88888.00 2015-11-18 22:52:55.000 322 12486.98 86.47 54616.43 88888.00 2015-11-18 22:52:55.125 322 12486.90 86.50 54616.43 88888.00 2015-11-18 22:52:55.250 322 12486.85 86.42 54616.40 88888.00 2015-11-18 22:52:55.375 322 12486.90 86.40 54616.40 88888.00 2015-11-18 22:52:55.500 322 12487.00 86.35 54616.40 88888.00 2015-11-18 22:52:55.625 322 12486.98 86.33 54616.43 88888.00 2015-11-18 22:52:55.750 322 12486.95 86.33 54616.43 88888.00 2015-11-18 22:52:55.875 322 12486.92 86.33 54616.45 88888.00 2015-11-18 22:52:56.000 322 12486.83 86.33 54616.43 88888.00 2015-11-18 22:52:56.125 322 12486.80 86.25 54616.45 88888.00 2015-11-18 22:52:56.250 322 12486.83 86.20 54616.45 88888.00 2015-11-18 22:52:56.375 322 12486.85 86.22 54616.43 88888.00 2015-11-18 22:52:56.500 322 12486.85 86.20 54616.43 88888.00 2015-11-18 22:52:56.625 322 12486.85 86.20 54616.45 88888.00 2015-11-18 22:52:56.750 322 12486.88 86.22 54616.47 88888.00 2015-11-18 22:52:56.875 322 12486.80 86.22 54616.50 88888.00 2015-11-18 22:52:57.000 322 12486.75 86.22 54616.50 88888.00 2015-11-18 22:52:57.125 322 12486.80 86.17 54616.50 88888.00 2015-11-18 22:52:57.250 322 12486.83 86.15 54616.50 88888.00 2015-11-18 22:52:57.375 322 12486.92 86.17 54616.53 88888.00 2015-11-18 22:52:57.500 322 12486.92 86.25 54616.55 88888.00 2015-11-18 22:52:57.625 322 12486.88 86.25 54616.55 88888.00 2015-11-18 22:52:57.750 322 12486.90 86.25 54616.55 88888.00 2015-11-18 22:52:57.875 322 12486.95 86.25 54616.57 88888.00 2015-11-18 22:52:58.000 322 12486.88 86.22 54616.55 88888.00 2015-11-18 22:52:58.125 322 12486.88 86.25 54616.55 88888.00 2015-11-18 22:52:58.250 322 12486.88 86.28 54616.55 88888.00 2015-11-18 22:52:58.375 322 12486.98 86.35 54616.55 88888.00 2015-11-18 22:52:58.500 322 12487.00 86.38 54616.57 88888.00 2015-11-18 22:52:58.625 322 12486.92 86.38 54616.60 88888.00 2015-11-18 22:52:58.750 322 12486.90 86.38 54616.57 88888.00 2015-11-18 22:52:58.875 322 12486.92 86.42 54616.60 88888.00 2015-11-18 22:52:59.000 322 12486.88 86.42 54616.57 88888.00 2015-11-18 22:52:59.125 322 12486.88 86.45 54616.60 88888.00 2015-11-18 22:52:59.250 322 12486.88 86.45 54616.60 88888.00 2015-11-18 22:52:59.375 322 12486.98 86.50 54616.57 88888.00 2015-11-18 22:52:59.500 322 12486.98 86.55 54616.60 88888.00 2015-11-18 22:52:59.625 322 12486.98 86.55 54616.62 88888.00 2015-11-18 22:52:59.750 322 12486.98 86.53 54616.65 88888.00 2015-11-18 22:52:59.875 322 12487.02 86.53 54616.62 88888.00 2015-11-18 22:53:00.000 322 12487.08 86.53 54616.62 88888.00 2015-11-18 22:53:00.125 322 12487.05 86.50 54616.62 88888.00 2015-11-18 22:53:00.250 322 12486.98 86.50 54616.65 88888.00 2015-11-18 22:53:00.375 322 12487.02 86.53 54616.65 88888.00 2015-11-18 22:53:00.500 322 12487.08 86.55 54616.68 88888.00 2015-11-18 22:53:00.625 322 12487.05 86.55 54616.68 88888.00 2015-11-18 22:53:00.750 322 12487.05 86.53 54616.68 88888.00 2015-11-18 22:53:00.875 322 12487.02 86.53 54616.68 88888.00 2015-11-18 22:53:01.000 322 12487.02 86.50 54616.68 88888.00 2015-11-18 22:53:01.125 322 12487.08 86.47 54616.68 88888.00 2015-11-18 22:53:01.250 322 12487.05 86.45 54616.68 88888.00 2015-11-18 22:53:01.375 322 12487.05 86.47 54616.70 88888.00 2015-11-18 22:53:01.500 322 12487.05 86.50 54616.75 88888.00 2015-11-18 22:53:01.625 322 12487.05 86.50 54616.72 88888.00 2015-11-18 22:53:01.750 322 12487.00 86.47 54616.72 88888.00 2015-11-18 22:53:01.875 322 12486.92 86.42 54616.75 88888.00 2015-11-18 22:53:02.000 322 12486.88 86.42 54616.72 88888.00 2015-11-18 22:53:02.125 322 12486.85 86.38 54616.75 88888.00 2015-11-18 22:53:02.250 322 12486.90 86.40 54616.78 88888.00 2015-11-18 22:53:02.375 322 12486.98 86.40 54616.75 88888.00 2015-11-18 22:53:02.500 322 12486.98 86.38 54616.78 88888.00 2015-11-18 22:53:02.625 322 12486.90 86.40 54616.80 88888.00 2015-11-18 22:53:02.750 322 12486.88 86.38 54616.78 88888.00 2015-11-18 22:53:02.875 322 12486.88 86.42 54616.78 88888.00 2015-11-18 22:53:03.000 322 12486.88 86.42 54616.80 88888.00 2015-11-18 22:53:03.125 322 12486.90 86.42 54616.82 88888.00 2015-11-18 22:53:03.250 322 12486.92 86.38 54616.82 88888.00 2015-11-18 22:53:03.375 322 12486.90 86.38 54616.80 88888.00 2015-11-18 22:53:03.500 322 12486.88 86.38 54616.80 88888.00 2015-11-18 22:53:03.625 322 12486.85 86.42 54616.80 88888.00 2015-11-18 22:53:03.750 322 12486.83 86.45 54616.82 88888.00 2015-11-18 22:53:03.875 322 12486.80 86.45 54616.82 88888.00 2015-11-18 22:53:04.000 322 12486.77 86.45 54616.80 88888.00 2015-11-18 22:53:04.125 322 12486.77 86.45 54616.80 88888.00 2015-11-18 22:53:04.250 322 12486.77 86.45 54616.82 88888.00 2015-11-18 22:53:04.375 322 12486.83 86.47 54616.82 88888.00 2015-11-18 22:53:04.500 322 12486.83 86.47 54616.82 88888.00 2015-11-18 22:53:04.625 322 12486.85 86.53 54616.82 88888.00 2015-11-18 22:53:04.750 322 12486.90 86.58 54616.85 88888.00 2015-11-18 22:53:04.875 322 12486.88 86.58 54616.85 88888.00 2015-11-18 22:53:05.000 322 12486.90 86.53 54616.85 88888.00 2015-11-18 22:53:05.125 322 12486.92 86.53 54616.85 88888.00 2015-11-18 22:53:05.250 322 12486.88 86.58 54616.85 88888.00 2015-11-18 22:53:05.375 322 12486.85 86.62 54616.85 88888.00 2015-11-18 22:53:05.500 322 12486.80 86.65 54616.88 88888.00 2015-11-18 22:53:05.625 322 12486.85 86.67 54616.90 88888.00 2015-11-18 22:53:05.750 322 12486.90 86.65 54616.90 88888.00 2015-11-18 22:53:05.875 322 12486.85 86.65 54616.88 88888.00 2015-11-18 22:53:06.000 322 12486.83 86.67 54616.88 88888.00 2015-11-18 22:53:06.125 322 12486.85 86.72 54616.90 88888.00 2015-11-18 22:53:06.250 322 12486.90 86.75 54616.88 88888.00 2015-11-18 22:53:06.375 322 12486.88 86.70 54616.88 88888.00 2015-11-18 22:53:06.500 322 12486.80 86.70 54616.88 88888.00 2015-11-18 22:53:06.625 322 12486.80 86.72 54616.88 88888.00 2015-11-18 22:53:06.750 322 12486.80 86.75 54616.93 88888.00 2015-11-18 22:53:06.875 322 12486.77 86.78 54616.93 88888.00 2015-11-18 22:53:07.000 322 12486.80 86.78 54616.93 88888.00 2015-11-18 22:53:07.125 322 12486.83 86.78 54616.90 88888.00 2015-11-18 22:53:07.250 322 12486.75 86.78 54616.90 88888.00 2015-11-18 22:53:07.375 322 12486.70 86.78 54616.93 88888.00 2015-11-18 22:53:07.500 322 12486.73 86.78 54616.93 88888.00 2015-11-18 22:53:07.625 322 12486.83 86.80 54616.90 88888.00 2015-11-18 22:53:07.750 322 12486.83 86.80 54616.93 88888.00 2015-11-18 22:53:07.875 322 12486.77 86.83 54616.95 88888.00 2015-11-18 22:53:08.000 322 12486.83 86.85 54616.95 88888.00 2015-11-18 22:53:08.125 322 12486.77 86.85 54616.93 88888.00 2015-11-18 22:53:08.250 322 12486.70 86.85 54616.93 88888.00 2015-11-18 22:53:08.375 322 12486.83 86.88 54616.93 88888.00 2015-11-18 22:53:08.500 322 12486.83 86.92 54616.95 88888.00 2015-11-18 22:53:08.625 322 12486.83 86.95 54616.97 88888.00 2015-11-18 22:53:08.750 322 12486.75 86.97 54616.95 88888.00 2015-11-18 22:53:08.875 322 12486.75 87.03 54616.93 88888.00 2015-11-18 22:53:09.000 322 12486.75 87.03 54616.95 88888.00 2015-11-18 22:53:09.125 322 12486.80 87.08 54616.97 88888.00 2015-11-18 22:53:09.250 322 12486.75 87.05 54616.95 88888.00 2015-11-18 22:53:09.375 322 12486.83 87.10 54616.95 88888.00 2015-11-18 22:53:09.500 322 12486.85 87.08 54616.95 88888.00 2015-11-18 22:53:09.625 322 12486.85 87.08 54617.00 88888.00 2015-11-18 22:53:09.750 322 12486.85 87.10 54616.97 88888.00 2015-11-18 22:53:09.875 322 12486.88 87.05 54616.95 88888.00 2015-11-18 22:53:10.000 322 12486.85 87.08 54616.93 88888.00 2015-11-18 22:53:10.125 322 12486.77 87.10 54616.95 88888.00 2015-11-18 22:53:10.250 322 12486.77 87.15 54616.95 88888.00 2015-11-18 22:53:10.375 322 12486.85 87.17 54616.95 88888.00 2015-11-18 22:53:10.500 322 12486.92 87.17 54616.95 88888.00 2015-11-18 22:53:10.625 322 12486.92 87.15 54616.95 88888.00 2015-11-18 22:53:10.750 322 12486.98 87.15 54616.97 88888.00 2015-11-18 22:53:10.875 322 12487.05 87.17 54616.97 88888.00 2015-11-18 22:53:11.000 322 12487.08 87.17 54616.95 88888.00 2015-11-18 22:53:11.125 322 12487.08 87.15 54616.97 88888.00 2015-11-18 22:53:11.250 322 12486.95 87.15 54616.95 88888.00 2015-11-18 22:53:11.375 322 12486.92 87.15 54616.95 88888.00 2015-11-18 22:53:11.500 322 12486.95 87.12 54616.97 88888.00 2015-11-18 22:53:11.625 322 12487.02 87.12 54616.97 88888.00 2015-11-18 22:53:11.750 322 12487.05 87.12 54616.97 88888.00 2015-11-18 22:53:11.875 322 12487.08 87.10 54616.97 88888.00 2015-11-18 22:53:12.000 322 12487.05 87.08 54616.95 88888.00 2015-11-18 22:53:12.125 322 12487.10 87.08 54616.97 88888.00 2015-11-18 22:53:12.250 322 12487.08 87.08 54617.00 88888.00 2015-11-18 22:53:12.375 322 12487.02 87.10 54617.00 88888.00 2015-11-18 22:53:12.500 322 12487.05 87.12 54617.00 88888.00 2015-11-18 22:53:12.625 322 12487.02 87.10 54617.00 88888.00 2015-11-18 22:53:12.750 322 12487.02 87.08 54616.97 88888.00 2015-11-18 22:53:12.875 322 12487.00 87.12 54617.00 88888.00 2015-11-18 22:53:13.000 322 12487.08 87.15 54617.03 88888.00 2015-11-18 22:53:13.125 322 12487.12 87.10 54617.00 88888.00 2015-11-18 22:53:13.250 322 12487.08 87.03 54617.00 88888.00 2015-11-18 22:53:13.375 322 12487.08 87.00 54617.03 88888.00 2015-11-18 22:53:13.500 322 12487.08 87.03 54617.00 88888.00 2015-11-18 22:53:13.625 322 12487.08 87.05 54617.03 88888.00 2015-11-18 22:53:13.750 322 12487.08 87.03 54617.05 88888.00 2015-11-18 22:53:13.875 322 12487.10 87.03 54617.05 88888.00 2015-11-18 22:53:14.000 322 12487.05 87.05 54617.03 88888.00 2015-11-18 22:53:14.125 322 12487.05 87.03 54617.05 88888.00 2015-11-18 22:53:14.250 322 12487.10 87.05 54617.05 88888.00 2015-11-18 22:53:14.375 322 12487.15 87.05 54617.05 88888.00 2015-11-18 22:53:14.500 322 12487.10 87.08 54617.03 88888.00 2015-11-18 22:53:14.625 322 12487.02 87.05 54617.05 88888.00 2015-11-18 22:53:14.750 322 12487.02 87.05 54617.05 88888.00 2015-11-18 22:53:14.875 322 12487.08 87.05 54617.07 88888.00 2015-11-18 22:53:15.000 322 12487.10 87.05 54617.07 88888.00 2015-11-18 22:53:15.125 322 12487.08 87.03 54617.07 88888.00 2015-11-18 22:53:15.250 322 12487.10 87.03 54617.07 88888.00 2015-11-18 22:53:15.375 322 12487.15 87.03 54617.10 88888.00 2015-11-18 22:53:15.500 322 12487.15 87.03 54617.10 88888.00 2015-11-18 22:53:15.625 322 12487.05 87.00 54617.12 88888.00 2015-11-18 22:53:15.750 322 12487.00 87.03 54617.10 88888.00 2015-11-18 22:53:15.875 322 12487.10 87.00 54617.10 88888.00 2015-11-18 22:53:16.000 322 12487.15 87.00 54617.10 88888.00 2015-11-18 22:53:16.125 322 12487.00 87.03 54617.12 88888.00 2015-11-18 22:53:16.250 322 12486.88 87.03 54617.12 88888.00 2015-11-18 22:53:16.375 322 12486.98 87.03 54617.10 88888.00 2015-11-18 22:53:16.500 322 12487.02 87.03 54617.12 88888.00 2015-11-18 22:53:16.625 322 12487.00 87.05 54617.15 88888.00 2015-11-18 22:53:16.750 322 12487.02 87.08 54617.18 88888.00 2015-11-18 22:53:16.875 322 12487.02 87.08 54617.18 88888.00 2015-11-18 22:53:17.000 322 12487.00 87.08 54617.15 88888.00 2015-11-18 22:53:17.125 322 12487.02 87.05 54617.12 88888.00 2015-11-18 22:53:17.250 322 12486.98 87.03 54617.15 88888.00 2015-11-18 22:53:17.375 322 12487.02 87.10 54617.15 88888.00 2015-11-18 22:53:17.500 322 12486.98 87.05 54617.12 88888.00 2015-11-18 22:53:17.625 322 12486.88 87.05 54617.12 88888.00 2015-11-18 22:53:17.750 322 12486.90 87.05 54617.15 88888.00 2015-11-18 22:53:17.875 322 12486.90 87.05 54617.15 88888.00 2015-11-18 22:53:18.000 322 12486.88 87.08 54617.18 88888.00 2015-11-18 22:53:18.125 322 12486.88 87.10 54617.20 88888.00 2015-11-18 22:53:18.250 322 12486.90 87.10 54617.22 88888.00 2015-11-18 22:53:18.375 322 12486.92 87.12 54617.22 88888.00 2015-11-18 22:53:18.500 322 12486.92 87.10 54617.22 88888.00 2015-11-18 22:53:18.625 322 12486.88 87.10 54617.22 88888.00 2015-11-18 22:53:18.750 322 12486.83 87.10 54617.25 88888.00 2015-11-18 22:53:18.875 322 12486.80 87.10 54617.22 88888.00 2015-11-18 22:53:19.000 322 12486.77 87.05 54617.25 88888.00 2015-11-18 22:53:19.125 322 12486.67 87.05 54617.25 88888.00 2015-11-18 22:53:19.250 322 12486.62 87.03 54617.32 88888.00 2015-11-18 22:53:19.375 322 12486.73 87.03 54617.32 88888.00 2015-11-18 22:53:19.500 322 12486.75 87.00 54617.30 88888.00 2015-11-18 22:53:19.625 322 12486.73 86.97 54617.32 88888.00 2015-11-18 22:53:19.750 322 12486.73 86.97 54617.32 88888.00 2015-11-18 22:53:19.875 322 12486.70 86.95 54617.35 88888.00 2015-11-18 22:53:20.000 322 12486.70 86.97 54617.35 88888.00 2015-11-18 22:53:20.125 322 12486.67 86.97 54617.35 88888.00 2015-11-18 22:53:20.250 322 12486.65 86.92 54617.35 88888.00 2015-11-18 22:53:20.375 322 12486.60 86.90 54617.32 88888.00 2015-11-18 22:53:20.500 322 12486.58 86.88 54617.35 88888.00 2015-11-18 22:53:20.625 322 12486.55 86.90 54617.38 88888.00 2015-11-18 22:53:20.750 322 12486.52 86.90 54617.40 88888.00 2015-11-18 22:53:20.875 322 12486.55 86.83 54617.35 88888.00 2015-11-18 22:53:21.000 322 12486.50 86.80 54617.40 88888.00 2015-11-18 22:53:21.125 322 12486.48 86.83 54617.43 88888.00 2015-11-18 22:53:21.250 322 12486.48 86.83 54617.43 88888.00 2015-11-18 22:53:21.375 322 12486.50 86.83 54617.43 88888.00 2015-11-18 22:53:21.500 322 12486.50 86.83 54617.43 88888.00 2015-11-18 22:53:21.625 322 12486.48 86.83 54617.45 88888.00 2015-11-18 22:53:21.750 322 12486.48 86.83 54617.47 88888.00 2015-11-18 22:53:21.875 322 12486.48 86.83 54617.43 88888.00 2015-11-18 22:53:22.000 322 12486.48 86.80 54617.40 88888.00 2015-11-18 22:53:22.125 322 12486.45 86.85 54617.47 88888.00 2015-11-18 22:53:22.250 322 12486.45 86.88 54617.50 88888.00 2015-11-18 22:53:22.375 322 12486.50 86.90 54617.50 88888.00 2015-11-18 22:53:22.500 322 12486.48 86.92 54617.50 88888.00 2015-11-18 22:53:22.625 322 12486.45 86.90 54617.53 88888.00 2015-11-18 22:53:22.750 322 12486.52 86.88 54617.53 88888.00 2015-11-18 22:53:22.875 322 12486.52 86.90 54617.53 88888.00 2015-11-18 22:53:23.000 322 12486.50 86.88 54617.50 88888.00 2015-11-18 22:53:23.125 322 12486.45 86.88 54617.50 88888.00 2015-11-18 22:53:23.250 322 12486.42 86.90 54617.55 88888.00 2015-11-18 22:53:23.375 322 12486.45 86.92 54617.55 88888.00 2015-11-18 22:53:23.500 322 12486.45 86.95 54617.53 88888.00 2015-11-18 22:53:23.625 322 12486.48 86.95 54617.53 88888.00 2015-11-18 22:53:23.750 322 12486.50 86.92 54617.53 88888.00 2015-11-18 22:53:23.875 322 12486.50 86.92 54617.55 88888.00 2015-11-18 22:53:24.000 322 12486.52 86.92 54617.53 88888.00 2015-11-18 22:53:24.125 322 12486.50 86.92 54617.53 88888.00 2015-11-18 22:53:24.250 322 12486.48 86.90 54617.53 88888.00 2015-11-18 22:53:24.375 322 12486.48 86.88 54617.53 88888.00 2015-11-18 22:53:24.500 322 12486.45 86.90 54617.55 88888.00 2015-11-18 22:53:24.625 322 12486.48 86.90 54617.55 88888.00 2015-11-18 22:53:24.750 322 12486.48 86.85 54617.55 88888.00 2015-11-18 22:53:24.875 322 12486.48 86.83 54617.55 88888.00 2015-11-18 22:53:25.000 322 12486.42 86.80 54617.53 88888.00 2015-11-18 22:53:25.125 322 12486.40 86.85 54617.53 88888.00 2015-11-18 22:53:25.250 322 12486.40 86.88 54617.55 88888.00 2015-11-18 22:53:25.375 322 12486.40 86.90 54617.57 88888.00 2015-11-18 22:53:25.500 322 12486.35 86.88 54617.55 88888.00 2015-11-18 22:53:25.625 322 12486.35 86.88 54617.55 88888.00 2015-11-18 22:53:25.750 322 12486.42 86.90 54617.57 88888.00 2015-11-18 22:53:25.875 322 12486.48 86.88 54617.57 88888.00 2015-11-18 22:53:26.000 322 12486.42 86.88 54617.57 88888.00 2015-11-18 22:53:26.125 322 12486.45 86.90 54617.57 88888.00 2015-11-18 22:53:26.250 322 12486.50 86.90 54617.55 88888.00 2015-11-18 22:53:26.375 322 12486.50 86.90 54617.57 88888.00 2015-11-18 22:53:26.500 322 12486.45 86.90 54617.53 88888.00 2015-11-18 22:53:26.625 322 12486.48 86.95 54617.55 88888.00 2015-11-18 22:53:26.750 322 12486.48 86.97 54617.57 88888.00 2015-11-18 22:53:26.875 322 12486.45 87.00 54617.57 88888.00 2015-11-18 22:53:27.000 322 12486.45 87.00 54617.55 88888.00 2015-11-18 22:53:27.125 322 12486.45 87.05 54617.55 88888.00 2015-11-18 22:53:27.250 322 12486.45 87.08 54617.57 88888.00 2015-11-18 22:53:27.375 322 12486.48 87.12 54617.57 88888.00 2015-11-18 22:53:27.500 322 12486.50 87.12 54617.57 88888.00 2015-11-18 22:53:27.625 322 12486.52 87.12 54617.55 88888.00 2015-11-18 22:53:27.750 322 12486.55 87.17 54617.55 88888.00 2015-11-18 22:53:27.875 322 12486.52 87.20 54617.55 88888.00 2015-11-18 22:53:28.000 322 12486.58 87.17 54617.55 88888.00 2015-11-18 22:53:28.125 322 12486.67 87.20 54617.55 88888.00 2015-11-18 22:53:28.250 322 12486.58 87.20 54617.55 88888.00 2015-11-18 22:53:28.375 322 12486.60 87.22 54617.57 88888.00 2015-11-18 22:53:28.500 322 12486.60 87.25 54617.55 88888.00 2015-11-18 22:53:28.625 322 12486.67 87.25 54617.53 88888.00 2015-11-18 22:53:28.750 322 12486.73 87.28 54617.53 88888.00 2015-11-18 22:53:28.875 322 12486.70 87.25 54617.55 88888.00 2015-11-18 22:53:29.000 322 12486.65 87.22 54617.55 88888.00 2015-11-18 22:53:29.125 322 12486.65 87.25 54617.53 88888.00 2015-11-18 22:53:29.250 322 12486.65 87.22 54617.53 88888.00 2015-11-18 22:53:29.375 322 12486.67 87.22 54617.55 88888.00 2015-11-18 22:53:29.500 322 12486.67 87.20 54617.55 88888.00 2015-11-18 22:53:29.625 322 12486.65 87.17 54617.55 88888.00 2015-11-18 22:53:29.750 322 12486.67 87.17 54617.55 88888.00 2015-11-18 22:53:29.875 322 12486.75 87.22 54617.55 88888.00 2015-11-18 22:53:30.000 322 12486.70 87.20 54617.55 88888.00 2015-11-18 22:53:30.125 322 12486.62 87.17 54617.55 88888.00 2015-11-18 22:53:30.250 322 12486.55 87.15 54617.53 88888.00 2015-11-18 22:53:30.375 322 12486.60 87.15 54617.55 88888.00 2015-11-18 22:53:30.500 322 12486.55 87.20 54617.55 88888.00 2015-11-18 22:53:30.625 322 12486.55 87.22 54617.60 88888.00 2015-11-18 22:53:30.750 322 12486.58 87.20 54617.57 88888.00 2015-11-18 22:53:30.875 322 12486.58 87.15 54617.57 88888.00 2015-11-18 22:53:31.000 322 12486.58 87.15 54617.57 88888.00 2015-11-18 22:53:31.125 322 12486.52 87.15 54617.57 88888.00 2015-11-18 22:53:31.250 322 12486.50 87.10 54617.57 88888.00 2015-11-18 22:53:31.375 322 12486.55 87.10 54617.57 88888.00 2015-11-18 22:53:31.500 322 12486.62 87.10 54617.60 88888.00 2015-11-18 22:53:31.625 322 12486.70 87.12 54617.60 88888.00 2015-11-18 22:53:31.750 322 12486.67 87.15 54617.60 88888.00 2015-11-18 22:53:31.875 322 12486.62 87.17 54617.60 88888.00 2015-11-18 22:53:32.000 322 12486.62 87.17 54617.57 88888.00 2015-11-18 22:53:32.125 322 12486.62 87.17 54617.60 88888.00 2015-11-18 22:53:32.250 322 12486.62 87.20 54617.62 88888.00 2015-11-18 22:53:32.375 322 12486.58 87.22 54617.60 88888.00 2015-11-18 22:53:32.500 322 12486.60 87.28 54617.62 88888.00 2015-11-18 22:53:32.625 322 12486.62 87.25 54617.62 88888.00 2015-11-18 22:53:32.750 322 12486.65 87.25 54617.62 88888.00 2015-11-18 22:53:32.875 322 12486.62 87.22 54617.60 88888.00 2015-11-18 22:53:33.000 322 12486.55 87.22 54617.60 88888.00 2015-11-18 22:53:33.125 322 12486.52 87.25 54617.62 88888.00 2015-11-18 22:53:33.250 322 12486.48 87.25 54617.65 88888.00 2015-11-18 22:53:33.375 322 12486.50 87.22 54617.65 88888.00 2015-11-18 22:53:33.500 322 12486.52 87.25 54617.65 88888.00 2015-11-18 22:53:33.625 322 12486.58 87.28 54617.65 88888.00 2015-11-18 22:53:33.750 322 12486.55 87.28 54617.65 88888.00 2015-11-18 22:53:33.875 322 12486.58 87.25 54617.68 88888.00 2015-11-18 22:53:34.000 322 12486.60 87.22 54617.65 88888.00 2015-11-18 22:53:34.125 322 12486.55 87.25 54617.68 88888.00 2015-11-18 22:53:34.250 322 12486.50 87.20 54617.68 88888.00 2015-11-18 22:53:34.375 322 12486.58 87.22 54617.68 88888.00 2015-11-18 22:53:34.500 322 12486.62 87.25 54617.68 88888.00 2015-11-18 22:53:34.625 322 12486.62 87.25 54617.65 88888.00 2015-11-18 22:53:34.750 322 12486.60 87.25 54617.68 88888.00 2015-11-18 22:53:34.875 322 12486.58 87.25 54617.68 88888.00 2015-11-18 22:53:35.000 322 12486.58 87.22 54617.68 88888.00 2015-11-18 22:53:35.125 322 12486.58 87.20 54617.65 88888.00 2015-11-18 22:53:35.250 322 12486.52 87.17 54617.68 88888.00 2015-11-18 22:53:35.375 322 12486.50 87.17 54617.68 88888.00 2015-11-18 22:53:35.500 322 12486.55 87.20 54617.70 88888.00 2015-11-18 22:53:35.625 322 12486.60 87.17 54617.68 88888.00 2015-11-18 22:53:35.750 322 12486.60 87.12 54617.68 88888.00 2015-11-18 22:53:35.875 322 12486.60 87.08 54617.70 88888.00 2015-11-18 22:53:36.000 322 12486.55 87.10 54617.68 88888.00 2015-11-18 22:53:36.125 322 12486.58 87.10 54617.70 88888.00 2015-11-18 22:53:36.250 322 12486.62 87.10 54617.68 88888.00 2015-11-18 22:53:36.375 322 12486.73 87.12 54617.68 88888.00 2015-11-18 22:53:36.500 322 12486.73 87.10 54617.70 88888.00 2015-11-18 22:53:36.625 322 12486.67 87.10 54617.70 88888.00 2015-11-18 22:53:36.750 322 12486.67 87.08 54617.72 88888.00 2015-11-18 22:53:36.875 322 12486.73 87.03 54617.72 88888.00 2015-11-18 22:53:37.000 322 12486.75 87.03 54617.72 88888.00 2015-11-18 22:53:37.125 322 12486.80 87.03 54617.72 88888.00 2015-11-18 22:53:37.250 322 12486.67 86.95 54617.72 88888.00 2015-11-18 22:53:37.375 322 12486.70 86.92 54617.72 88888.00 2015-11-18 22:53:37.500 322 12486.77 86.95 54617.75 88888.00 2015-11-18 22:53:37.625 322 12486.85 86.95 54617.75 88888.00 2015-11-18 22:53:37.750 322 12486.80 86.90 54617.78 88888.00 2015-11-18 22:53:37.875 322 12486.73 86.85 54617.78 88888.00 2015-11-18 22:53:38.000 322 12486.70 86.83 54617.75 88888.00 2015-11-18 22:53:38.125 322 12486.75 86.88 54617.78 88888.00 2015-11-18 22:53:38.250 322 12486.77 86.85 54617.75 88888.00 2015-11-18 22:53:38.375 322 12486.88 86.85 54617.78 88888.00 2015-11-18 22:53:38.500 322 12486.90 86.88 54617.78 88888.00 2015-11-18 22:53:38.625 322 12486.90 86.83 54617.78 88888.00 2015-11-18 22:53:38.750 322 12486.83 86.83 54617.78 88888.00 2015-11-18 22:53:38.875 322 12486.75 86.83 54617.78 88888.00 2015-11-18 22:53:39.000 322 12486.73 86.83 54617.78 88888.00 2015-11-18 22:53:39.125 322 12486.75 86.85 54617.82 88888.00 2015-11-18 22:53:39.250 322 12486.75 86.83 54617.82 88888.00 2015-11-18 22:53:39.375 322 12486.88 86.83 54617.82 88888.00 2015-11-18 22:53:39.500 322 12486.85 86.80 54617.82 88888.00 2015-11-18 22:53:39.625 322 12486.85 86.75 54617.82 88888.00 2015-11-18 22:53:39.750 322 12486.88 86.78 54617.82 88888.00 2015-11-18 22:53:39.875 322 12486.90 86.80 54617.82 88888.00 2015-11-18 22:53:40.000 322 12486.88 86.78 54617.82 88888.00 2015-11-18 22:53:40.125 322 12486.90 86.80 54617.88 88888.00 2015-11-18 22:53:40.250 322 12486.92 86.80 54617.85 88888.00 2015-11-18 22:53:40.375 322 12486.92 86.75 54617.82 88888.00 2015-11-18 22:53:40.500 322 12486.90 86.70 54617.82 88888.00 2015-11-18 22:53:40.625 322 12486.88 86.70 54617.85 88888.00 2015-11-18 22:53:40.750 322 12486.92 86.70 54617.85 88888.00 2015-11-18 22:53:40.875 322 12486.92 86.70 54617.80 88888.00 2015-11-18 22:53:41.000 322 12486.90 86.70 54617.80 88888.00 2015-11-18 22:53:41.125 322 12487.00 86.70 54617.82 88888.00 2015-11-18 22:53:41.250 322 12486.98 86.70 54617.85 88888.00 2015-11-18 22:53:41.375 322 12487.05 86.72 54617.85 88888.00 2015-11-18 22:53:41.500 322 12487.10 86.72 54617.85 88888.00 2015-11-18 22:53:41.625 322 12487.05 86.70 54617.82 88888.00 2015-11-18 22:53:41.750 322 12487.05 86.65 54617.85 88888.00 2015-11-18 22:53:41.875 322 12487.08 86.67 54617.85 88888.00 2015-11-18 22:53:42.000 322 12487.00 86.65 54617.88 88888.00 2015-11-18 22:53:42.125 322 12487.00 86.62 54617.90 88888.00 2015-11-18 22:53:42.250 322 12487.00 86.58 54617.88 88888.00 2015-11-18 22:53:42.375 322 12487.08 86.60 54617.88 88888.00 2015-11-18 22:53:42.500 322 12487.02 86.65 54617.88 88888.00 2015-11-18 22:53:42.625 322 12486.98 86.60 54617.90 88888.00 2015-11-18 22:53:42.750 322 12487.02 86.50 54617.88 88888.00 2015-11-18 22:53:42.875 322 12487.10 86.50 54617.88 88888.00 2015-11-18 22:53:43.000 322 12487.08 86.53 54617.88 88888.00 2015-11-18 22:53:43.125 322 12487.05 86.55 54617.88 88888.00 2015-11-18 22:53:43.250 322 12487.08 86.50 54617.88 88888.00 2015-11-18 22:53:43.375 322 12487.08 86.47 54617.93 88888.00 2015-11-18 22:53:43.500 322 12487.08 86.47 54617.88 88888.00 2015-11-18 22:53:43.625 322 12487.08 86.47 54617.88 88888.00 2015-11-18 22:53:43.750 322 12487.08 86.45 54617.88 88888.00 2015-11-18 22:53:43.875 322 12487.10 86.42 54617.85 88888.00 2015-11-18 22:53:44.000 322 12487.08 86.42 54617.85 88888.00 2015-11-18 22:53:44.125 322 12487.10 86.40 54617.90 88888.00 2015-11-18 22:53:44.250 322 12487.10 86.38 54617.88 88888.00 2015-11-18 22:53:44.375 322 12487.12 86.35 54617.88 88888.00 2015-11-18 22:53:44.500 322 12487.17 86.38 54617.88 88888.00 2015-11-18 22:53:44.625 322 12487.20 86.35 54617.88 88888.00 2015-11-18 22:53:44.750 322 12487.27 86.30 54617.90 88888.00 2015-11-18 22:53:44.875 322 12487.33 86.30 54617.85 88888.00 2015-11-18 22:53:45.000 322 12487.33 86.30 54617.88 88888.00 2015-11-18 22:53:45.125 322 12487.27 86.28 54617.88 88888.00 2015-11-18 22:53:45.250 322 12487.25 86.22 54617.88 88888.00 2015-11-18 22:53:45.375 322 12487.33 86.22 54617.88 88888.00 2015-11-18 22:53:45.500 322 12487.38 86.25 54617.88 88888.00 2015-11-18 22:53:45.625 322 12487.40 86.20 54617.90 88888.00 2015-11-18 22:53:45.750 322 12487.40 86.12 54617.90 88888.00 2015-11-18 22:53:45.875 322 12487.42 86.10 54617.90 88888.00 2015-11-18 22:53:46.000 322 12487.45 86.12 54617.88 88888.00 2015-11-18 22:53:46.125 322 12487.50 86.08 54617.88 88888.00 2015-11-18 22:53:46.250 322 12487.48 86.08 54617.82 88888.00 2015-11-18 22:53:46.375 322 12487.52 86.05 54617.85 88888.00 2015-11-18 22:53:46.500 322 12487.55 86.03 54617.88 88888.00 2015-11-18 22:53:46.625 322 12487.60 86.03 54617.88 88888.00 2015-11-18 22:53:46.750 322 12487.62 86.03 54617.88 88888.00 2015-11-18 22:53:46.875 322 12487.65 86.00 54617.90 88888.00 2015-11-18 22:53:47.000 322 12487.60 85.97 54617.88 88888.00 2015-11-18 22:53:47.125 322 12487.62 85.97 54617.90 88888.00 2015-11-18 22:53:47.250 322 12487.70 85.92 54617.88 88888.00 2015-11-18 22:53:47.375 322 12487.73 85.90 54617.88 88888.00 2015-11-18 22:53:47.500 322 12487.62 85.88 54617.88 88888.00 2015-11-18 22:53:47.625 322 12487.62 85.90 54617.85 88888.00 2015-11-18 22:53:47.750 322 12487.60 85.88 54617.85 88888.00 2015-11-18 22:53:47.875 322 12487.65 85.85 54617.88 88888.00 2015-11-18 22:53:48.000 322 12487.62 85.85 54617.88 88888.00 2015-11-18 22:53:48.125 322 12487.58 85.88 54617.90 88888.00 2015-11-18 22:53:48.250 322 12487.60 85.90 54617.90 88888.00 2015-11-18 22:53:48.375 322 12487.70 85.95 54617.93 88888.00 2015-11-18 22:53:48.500 322 12487.75 85.95 54617.88 88888.00 2015-11-18 22:53:48.625 322 12487.77 85.90 54617.88 88888.00 2015-11-18 22:53:48.750 322 12487.75 85.92 54617.88 88888.00 2015-11-18 22:53:48.875 322 12487.73 85.95 54617.90 88888.00 2015-11-18 22:53:49.000 322 12487.80 85.92 54617.90 88888.00 2015-11-18 22:53:49.125 322 12487.83 85.92 54617.93 88888.00 2015-11-18 22:53:49.250 322 12487.83 85.92 54617.93 88888.00 2015-11-18 22:53:49.375 322 12487.80 85.95 54617.90 88888.00 2015-11-18 22:53:49.500 322 12487.83 85.92 54617.88 88888.00 2015-11-18 22:53:49.625 322 12487.88 85.90 54617.88 88888.00 2015-11-18 22:53:49.750 322 12487.95 85.90 54617.85 88888.00 2015-11-18 22:53:49.875 322 12487.98 85.92 54617.85 88888.00 2015-11-18 22:53:50.000 322 12487.98 85.90 54617.88 88888.00 2015-11-18 22:53:50.125 322 12488.00 85.90 54617.90 88888.00 2015-11-18 22:53:50.250 322 12487.98 85.88 54617.85 88888.00 2015-11-18 22:53:50.375 322 12487.95 85.88 54617.88 88888.00 2015-11-18 22:53:50.500 322 12488.00 85.88 54617.88 88888.00 2015-11-18 22:53:50.625 322 12488.02 85.88 54617.88 88888.00 2015-11-18 22:53:50.750 322 12488.10 85.88 54617.85 88888.00 2015-11-18 22:53:50.875 322 12488.12 85.88 54617.85 88888.00 2015-11-18 22:53:51.000 322 12488.12 85.88 54617.80 88888.00 2015-11-18 22:53:51.125 322 12488.15 85.83 54617.82 88888.00 2015-11-18 22:53:51.250 322 12488.15 85.78 54617.85 88888.00 2015-11-18 22:53:51.375 322 12488.30 85.83 54617.88 88888.00 2015-11-18 22:53:51.500 322 12488.35 85.90 54617.88 88888.00 2015-11-18 22:53:51.625 322 12488.33 85.88 54617.88 88888.00 2015-11-18 22:53:51.750 322 12488.30 85.90 54617.85 88888.00 2015-11-18 22:53:51.875 322 12488.33 85.90 54617.82 88888.00 2015-11-18 22:53:52.000 322 12488.40 85.85 54617.78 88888.00 2015-11-18 22:53:52.125 322 12488.40 85.78 54617.80 88888.00 2015-11-18 22:53:52.250 322 12488.48 85.78 54617.85 88888.00 2015-11-18 22:53:52.375 322 12488.55 85.83 54617.85 88888.00 2015-11-18 22:53:52.500 322 12488.48 85.83 54617.82 88888.00 2015-11-18 22:53:52.625 322 12488.45 85.80 54617.82 88888.00 2015-11-18 22:53:52.750 322 12488.52 85.80 54617.80 88888.00 2015-11-18 22:53:52.875 322 12488.60 85.80 54617.80 88888.00 2015-11-18 22:53:53.000 322 12488.60 85.80 54617.78 88888.00 2015-11-18 22:53:53.125 322 12488.55 85.83 54617.82 88888.00 2015-11-18 22:53:53.250 322 12488.50 85.78 54617.80 88888.00 2015-11-18 22:53:53.375 322 12488.65 85.78 54617.80 88888.00 2015-11-18 22:53:53.500 322 12488.70 85.80 54617.82 88888.00 2015-11-18 22:53:53.625 322 12488.65 85.80 54617.82 88888.00 2015-11-18 22:53:53.750 322 12488.65 85.83 54617.82 88888.00 2015-11-18 22:53:53.875 322 12488.70 85.80 54617.82 88888.00 2015-11-18 22:53:54.000 322 12488.75 85.75 54617.82 88888.00 2015-11-18 22:53:54.125 322 12488.77 85.72 54617.82 88888.00 2015-11-18 22:53:54.250 322 12488.73 85.67 54617.80 88888.00 2015-11-18 22:53:54.375 322 12488.73 85.70 54617.82 88888.00 2015-11-18 22:53:54.500 322 12488.80 85.72 54617.85 88888.00 2015-11-18 22:53:54.625 322 12488.88 85.72 54617.82 88888.00 2015-11-18 22:53:54.750 322 12488.85 85.72 54617.80 88888.00 2015-11-18 22:53:54.875 322 12488.85 85.72 54617.80 88888.00 2015-11-18 22:53:55.000 322 12488.85 85.75 54617.80 88888.00 2015-11-18 22:53:55.125 322 12488.83 85.75 54617.82 88888.00 2015-11-18 22:53:55.250 322 12488.80 85.72 54617.80 88888.00 2015-11-18 22:53:55.375 322 12488.83 85.70 54617.80 88888.00 2015-11-18 22:53:55.500 322 12488.85 85.72 54617.80 88888.00 2015-11-18 22:53:55.625 322 12488.85 85.70 54617.80 88888.00 2015-11-18 22:53:55.750 322 12488.85 85.67 54617.78 88888.00 2015-11-18 22:53:55.875 322 12488.88 85.67 54617.80 88888.00 2015-11-18 22:53:56.000 322 12488.83 85.65 54617.80 88888.00 2015-11-18 22:53:56.125 322 12488.83 85.65 54617.85 88888.00 2015-11-18 22:53:56.250 322 12488.80 85.65 54617.85 88888.00 2015-11-18 22:53:56.375 322 12488.85 85.67 54617.82 88888.00 2015-11-18 22:53:56.500 322 12488.90 85.67 54617.82 88888.00 2015-11-18 22:53:56.625 322 12488.95 85.65 54617.80 88888.00 2015-11-18 22:53:56.750 322 12488.90 85.65 54617.85 88888.00 2015-11-18 22:53:56.875 322 12488.90 85.62 54617.85 88888.00 2015-11-18 22:53:57.000 322 12488.92 85.60 54617.82 88888.00 2015-11-18 22:53:57.125 322 12488.95 85.58 54617.82 88888.00 2015-11-18 22:53:57.250 322 12488.88 85.50 54617.82 88888.00 2015-11-18 22:53:57.375 322 12488.92 85.50 54617.85 88888.00 2015-11-18 22:53:57.500 322 12488.92 85.53 54617.82 88888.00 2015-11-18 22:53:57.625 322 12489.02 85.58 54617.82 88888.00 2015-11-18 22:53:57.750 322 12489.08 85.53 54617.82 88888.00 2015-11-18 22:53:57.875 322 12489.00 85.50 54617.85 88888.00 2015-11-18 22:53:58.000 322 12489.00 85.47 54617.85 88888.00 2015-11-18 22:53:58.125 322 12489.00 85.47 54617.85 88888.00 2015-11-18 22:53:58.250 322 12488.98 85.42 54617.88 88888.00 2015-11-18 22:53:58.375 322 12488.98 85.45 54617.88 88888.00 2015-11-18 22:53:58.500 322 12489.05 85.42 54617.88 88888.00 2015-11-18 22:53:58.625 322 12489.05 85.42 54617.88 88888.00 2015-11-18 22:53:58.750 322 12489.00 85.42 54617.88 88888.00 2015-11-18 22:53:58.875 322 12489.00 85.38 54617.88 88888.00 2015-11-18 22:53:59.000 322 12489.00 85.33 54617.88 88888.00 2015-11-18 22:53:59.125 322 12488.95 85.35 54617.90 88888.00 2015-11-18 22:53:59.250 322 12488.95 85.30 54617.88 88888.00 2015-11-18 22:53:59.375 322 12489.02 85.30 54617.85 88888.00 2015-11-18 22:53:59.500 322 12489.02 85.30 54617.88 88888.00 2015-11-18 22:53:59.625 322 12489.00 85.30 54617.90 88888.00 2015-11-18 22:53:59.750 322 12489.05 85.35 54617.90 88888.00 2015-11-18 22:53:59.875 322 12489.05 85.38 54617.90 88888.00 2015-11-18 22:54:00.000 322 12488.95 85.40 54617.90 88888.00 2015-11-18 22:54:00.125 322 12488.95 85.35 54617.90 88888.00 2015-11-18 22:54:00.250 322 12489.00 85.30 54617.93 88888.00 2015-11-18 22:54:00.375 322 12489.05 85.33 54617.90 88888.00 2015-11-18 22:54:00.500 322 12489.02 85.28 54617.90 88888.00 2015-11-18 22:54:00.625 322 12489.05 85.33 54617.90 88888.00 2015-11-18 22:54:00.750 322 12489.08 85.33 54617.93 88888.00 2015-11-18 22:54:00.875 322 12489.02 85.30 54617.90 88888.00 2015-11-18 22:54:01.000 322 12489.05 85.33 54617.90 88888.00 2015-11-18 22:54:01.125 322 12489.12 85.33 54617.90 88888.00 2015-11-18 22:54:01.250 322 12489.20 85.35 54617.90 88888.00 2015-11-18 22:54:01.375 322 12489.20 85.35 54617.88 88888.00 2015-11-18 22:54:01.500 322 12489.15 85.30 54617.88 88888.00 2015-11-18 22:54:01.625 322 12489.15 85.28 54617.88 88888.00 2015-11-18 22:54:01.750 322 12489.15 85.30 54617.90 88888.00 2015-11-18 22:54:01.875 322 12489.15 85.30 54617.90 88888.00 2015-11-18 22:54:02.000 322 12489.12 85.30 54617.93 88888.00 2015-11-18 22:54:02.125 322 12489.10 85.25 54617.93 88888.00 2015-11-18 22:54:02.250 322 12489.08 85.20 54617.90 88888.00 2015-11-18 22:54:02.375 322 12489.12 85.17 54617.90 88888.00 2015-11-18 22:54:02.500 322 12489.20 85.20 54617.88 88888.00 2015-11-18 22:54:02.625 322 12489.23 85.20 54617.90 88888.00 2015-11-18 22:54:02.750 322 12489.25 85.12 54617.88 88888.00 2015-11-18 22:54:02.875 322 12489.25 85.08 54617.90 88888.00 2015-11-18 22:54:03.000 322 12489.30 85.08 54617.90 88888.00 2015-11-18 22:54:03.125 322 12489.38 85.12 54617.93 88888.00 2015-11-18 22:54:03.250 322 12489.33 85.03 54617.93 88888.00 2015-11-18 22:54:03.375 322 12489.35 84.97 54617.95 88888.00 2015-11-18 22:54:03.500 322 12489.27 84.92 54617.93 88888.00 2015-11-18 22:54:03.625 322 12489.25 84.92 54617.95 88888.00 2015-11-18 22:54:03.750 322 12489.27 84.92 54617.95 88888.00 2015-11-18 22:54:03.875 322 12489.30 84.95 54617.95 88888.00 2015-11-18 22:54:04.000 322 12489.40 84.92 54617.93 88888.00 2015-11-18 22:54:04.125 322 12489.40 84.85 54617.93 88888.00 2015-11-18 22:54:04.250 322 12489.40 84.80 54617.93 88888.00 2015-11-18 22:54:04.375 322 12489.50 84.80 54617.95 88888.00 2015-11-18 22:54:04.500 322 12489.55 84.80 54617.97 88888.00 2015-11-18 22:54:04.625 322 12489.52 84.80 54617.95 88888.00 2015-11-18 22:54:04.750 322 12489.50 84.78 54617.95 88888.00 2015-11-18 22:54:04.875 322 12489.50 84.80 54617.95 88888.00 2015-11-18 22:54:05.000 322 12489.50 84.83 54617.95 88888.00 2015-11-18 22:54:05.125 322 12489.50 84.80 54617.95 88888.00 2015-11-18 22:54:05.250 322 12489.55 84.83 54617.95 88888.00 2015-11-18 22:54:05.375 322 12489.58 84.85 54617.97 88888.00 2015-11-18 22:54:05.500 322 12489.50 84.83 54617.93 88888.00 2015-11-18 22:54:05.625 322 12489.50 84.83 54617.95 88888.00 2015-11-18 22:54:05.750 322 12489.55 84.83 54617.95 88888.00 2015-11-18 22:54:05.875 322 12489.62 84.85 54617.97 88888.00 2015-11-18 22:54:06.000 322 12489.65 84.85 54617.95 88888.00 2015-11-18 22:54:06.125 322 12489.70 84.83 54617.97 88888.00 2015-11-18 22:54:06.250 322 12489.73 84.83 54617.97 88888.00 2015-11-18 22:54:06.375 322 12489.70 84.83 54617.95 88888.00 2015-11-18 22:54:06.500 322 12489.70 84.83 54617.97 88888.00 2015-11-18 22:54:06.625 322 12489.77 84.85 54617.97 88888.00 2015-11-18 22:54:06.750 322 12489.85 84.85 54617.97 88888.00 2015-11-18 22:54:06.875 322 12489.85 84.85 54617.97 88888.00 2015-11-18 22:54:07.000 322 12489.83 84.83 54617.95 88888.00 2015-11-18 22:54:07.125 322 12489.88 84.85 54617.93 88888.00 2015-11-18 22:54:07.250 322 12489.88 84.80 54617.93 88888.00 2015-11-18 22:54:07.375 322 12489.92 84.80 54617.93 88888.00 2015-11-18 22:54:07.500 322 12489.90 84.80 54617.95 88888.00 2015-11-18 22:54:07.625 322 12489.95 84.78 54617.93 88888.00 2015-11-18 22:54:07.750 322 12489.95 84.78 54617.95 88888.00 2015-11-18 22:54:07.875 322 12489.98 84.78 54617.95 88888.00 2015-11-18 22:54:08.000 322 12490.08 84.75 54617.90 88888.00 2015-11-18 22:54:08.125 322 12490.15 84.78 54617.93 88888.00 2015-11-18 22:54:08.250 322 12490.08 84.72 54617.97 88888.00 2015-11-18 22:54:08.375 322 12490.08 84.72 54617.97 88888.00 2015-11-18 22:54:08.500 322 12490.12 84.72 54617.95 88888.00 2015-11-18 22:54:08.625 322 12490.15 84.67 54617.95 88888.00 2015-11-18 22:54:08.750 322 12490.12 84.65 54617.95 88888.00 2015-11-18 22:54:08.875 322 12490.08 84.62 54617.95 88888.00 2015-11-18 22:54:09.000 322 12490.12 84.60 54617.93 88888.00 2015-11-18 22:54:09.125 322 12490.15 84.55 54617.93 88888.00 2015-11-18 22:54:09.250 322 12490.15 84.53 54617.93 88888.00 2015-11-18 22:54:09.375 322 12490.23 84.50 54617.93 88888.00 2015-11-18 22:54:09.500 322 12490.15 84.53 54617.95 88888.00 2015-11-18 22:54:09.625 322 12490.12 84.47 54617.97 88888.00 2015-11-18 22:54:09.750 322 12490.17 84.45 54617.97 88888.00 2015-11-18 22:54:09.875 322 12490.23 84.45 54617.95 88888.00 2015-11-18 22:54:10.000 322 12490.23 84.42 54617.95 88888.00 2015-11-18 22:54:10.125 322 12490.20 84.38 54617.95 88888.00 2015-11-18 22:54:10.250 322 12490.15 84.35 54617.95 88888.00 2015-11-18 22:54:10.375 322 12490.20 84.35 54617.95 88888.00 2015-11-18 22:54:10.500 322 12490.23 84.35 54617.95 88888.00 2015-11-18 22:54:10.625 322 12490.23 84.35 54617.97 88888.00 2015-11-18 22:54:10.750 322 12490.20 84.30 54617.97 88888.00 2015-11-18 22:54:10.875 322 12490.17 84.28 54617.97 88888.00 2015-11-18 22:54:11.000 322 12490.25 84.22 54617.95 88888.00 2015-11-18 22:54:11.125 322 12490.33 84.25 54617.97 88888.00 2015-11-18 22:54:11.250 322 12490.30 84.25 54618.00 88888.00 2015-11-18 22:54:11.375 322 12490.27 84.25 54617.97 88888.00 2015-11-18 22:54:11.500 322 12490.25 84.22 54617.97 88888.00 2015-11-18 22:54:11.625 322 12490.27 84.20 54617.97 88888.00 2015-11-18 22:54:11.750 322 12490.33 84.22 54617.97 88888.00 2015-11-18 22:54:11.875 322 12490.38 84.22 54617.97 88888.00 2015-11-18 22:54:12.000 322 12490.40 84.20 54617.95 88888.00 2015-11-18 22:54:12.125 322 12490.35 84.20 54617.95 88888.00 2015-11-18 22:54:12.250 322 12490.30 84.17 54617.97 88888.00 2015-11-18 22:54:12.375 322 12490.38 84.20 54617.97 88888.00 2015-11-18 22:54:12.500 322 12490.42 84.20 54618.00 88888.00 2015-11-18 22:54:12.625 322 12490.45 84.20 54618.03 88888.00 2015-11-18 22:54:12.750 322 12490.38 84.17 54618.03 88888.00 2015-11-18 22:54:12.875 322 12490.35 84.15 54618.03 88888.00 2015-11-18 22:54:13.000 322 12490.35 84.17 54618.00 88888.00 2015-11-18 22:54:13.125 322 12490.40 84.15 54618.03 88888.00 2015-11-18 22:54:13.250 322 12490.33 84.12 54618.03 88888.00 2015-11-18 22:54:13.375 322 12490.35 84.12 54618.03 88888.00 2015-11-18 22:54:13.500 322 12490.38 84.08 54618.00 88888.00 2015-11-18 22:54:13.625 322 12490.38 84.10 54618.00 88888.00 2015-11-18 22:54:13.750 322 12490.42 84.12 54618.00 88888.00 2015-11-18 22:54:13.875 322 12490.42 84.12 54618.03 88888.00 2015-11-18 22:54:14.000 322 12490.40 84.10 54618.03 88888.00 2015-11-18 22:54:14.125 322 12490.38 84.10 54618.03 88888.00 2015-11-18 22:54:14.250 322 12490.33 84.08 54618.05 88888.00 2015-11-18 22:54:14.375 322 12490.35 84.05 54618.03 88888.00 2015-11-18 22:54:14.500 322 12490.42 84.00 54618.03 88888.00 2015-11-18 22:54:14.625 322 12490.52 84.03 54618.05 88888.00 2015-11-18 22:54:14.750 322 12490.52 84.05 54618.03 88888.00 2015-11-18 22:54:14.875 322 12490.55 84.08 54618.05 88888.00 2015-11-18 22:54:15.000 322 12490.60 84.05 54618.03 88888.00 2015-11-18 22:54:15.125 322 12490.60 84.03 54618.03 88888.00 2015-11-18 22:54:15.250 322 12490.62 83.97 54618.03 88888.00 2015-11-18 22:54:15.375 322 12490.67 84.00 54618.03 88888.00 2015-11-18 22:54:15.500 322 12490.73 83.97 54618.05 88888.00 2015-11-18 22:54:15.625 322 12490.75 83.97 54618.03 88888.00 2015-11-18 22:54:15.750 322 12490.75 83.97 54618.00 88888.00 2015-11-18 22:54:15.875 322 12490.75 83.95 54618.03 88888.00 2015-11-18 22:54:16.000 322 12490.77 83.90 54618.00 88888.00 2015-11-18 22:54:16.125 322 12490.85 83.88 54618.03 88888.00 2015-11-18 22:54:16.250 322 12490.90 83.85 54618.05 88888.00 2015-11-18 22:54:16.375 322 12490.88 83.88 54618.03 88888.00 2015-11-18 22:54:16.500 322 12490.83 83.85 54618.03 88888.00 2015-11-18 22:54:16.625 322 12490.83 83.80 54618.03 88888.00 2015-11-18 22:54:16.750 322 12490.85 83.80 54618.05 88888.00 2015-11-18 22:54:16.875 322 12490.90 83.75 54618.05 88888.00 2015-11-18 22:54:17.000 322 12490.95 83.78 54618.05 88888.00 2015-11-18 22:54:17.125 322 12490.88 83.78 54618.05 88888.00 2015-11-18 22:54:17.250 322 12490.88 83.70 54618.07 88888.00 2015-11-18 22:54:17.375 322 12490.85 83.72 54618.07 88888.00 2015-11-18 22:54:17.500 322 12490.85 83.70 54618.07 88888.00 2015-11-18 22:54:17.625 322 12490.92 83.65 54618.05 88888.00 2015-11-18 22:54:17.750 322 12491.02 83.62 54618.05 88888.00 2015-11-18 22:54:17.875 322 12491.02 83.60 54618.03 88888.00 2015-11-18 22:54:18.000 322 12491.00 83.65 54618.05 88888.00 2015-11-18 22:54:18.125 322 12491.00 83.62 54618.07 88888.00 2015-11-18 22:54:18.250 322 12490.92 83.55 54618.07 88888.00 2015-11-18 22:54:18.375 322 12490.92 83.53 54618.10 88888.00 2015-11-18 22:54:18.500 322 12490.98 83.55 54618.10 88888.00 2015-11-18 22:54:18.625 322 12490.98 83.55 54618.10 88888.00 2015-11-18 22:54:18.750 322 12490.98 83.53 54618.10 88888.00 2015-11-18 22:54:18.875 322 12490.98 83.53 54618.07 88888.00 2015-11-18 22:54:19.000 322 12491.00 83.53 54618.07 88888.00 2015-11-18 22:54:19.125 322 12491.02 83.55 54618.12 88888.00 2015-11-18 22:54:19.250 322 12490.92 83.55 54618.12 88888.00 2015-11-18 22:54:19.375 322 12490.95 83.55 54618.10 88888.00 2015-11-18 22:54:19.500 322 12490.98 83.58 54618.10 88888.00 2015-11-18 22:54:19.625 322 12490.88 83.53 54618.07 88888.00 2015-11-18 22:54:19.750 322 12490.92 83.50 54618.07 88888.00 2015-11-18 22:54:19.875 322 12491.05 83.47 54618.10 88888.00 2015-11-18 22:54:20.000 322 12491.02 83.50 54618.10 88888.00 2015-11-18 22:54:20.125 322 12490.98 83.47 54618.10 88888.00 2015-11-18 22:54:20.250 322 12490.95 83.47 54618.10 88888.00 2015-11-18 22:54:20.375 322 12491.00 83.53 54618.10 88888.00 2015-11-18 22:54:20.500 322 12491.02 83.58 54618.07 88888.00 2015-11-18 22:54:20.625 322 12491.02 83.62 54618.10 88888.00 2015-11-18 22:54:20.750 322 12491.05 83.60 54618.07 88888.00 2015-11-18 22:54:20.875 322 12491.02 83.55 54618.07 88888.00 2015-11-18 22:54:21.000 322 12491.00 83.53 54618.10 88888.00 2015-11-18 22:54:21.125 322 12491.00 83.53 54618.10 88888.00 2015-11-18 22:54:21.250 322 12490.98 83.53 54618.10 88888.00 2015-11-18 22:54:21.375 322 12491.08 83.55 54618.07 88888.00 2015-11-18 22:54:21.500 322 12491.08 83.55 54618.07 88888.00 2015-11-18 22:54:21.625 322 12491.10 83.58 54618.07 88888.00 2015-11-18 22:54:21.750 322 12491.15 83.60 54618.07 88888.00 2015-11-18 22:54:21.875 322 12491.17 83.60 54618.10 88888.00 2015-11-18 22:54:22.000 322 12491.17 83.55 54618.07 88888.00 2015-11-18 22:54:22.125 322 12491.17 83.53 54618.10 88888.00 2015-11-18 22:54:22.250 322 12491.12 83.47 54618.07 88888.00 2015-11-18 22:54:22.375 322 12491.20 83.47 54618.10 88888.00 2015-11-18 22:54:22.500 322 12491.20 83.47 54618.10 88888.00 2015-11-18 22:54:22.625 322 12491.25 83.45 54618.07 88888.00 2015-11-18 22:54:22.750 322 12491.30 83.42 54618.10 88888.00 2015-11-18 22:54:22.875 322 12491.27 83.40 54618.10 88888.00 2015-11-18 22:54:23.000 322 12491.30 83.38 54618.10 88888.00 2015-11-18 22:54:23.125 322 12491.30 83.38 54618.10 88888.00 2015-11-18 22:54:23.250 322 12491.30 83.38 54618.10 88888.00 2015-11-18 22:54:23.375 322 12491.30 83.33 54618.07 88888.00 2015-11-18 22:54:23.500 322 12491.27 83.28 54618.05 88888.00 2015-11-18 22:54:23.625 322 12491.35 83.30 54618.07 88888.00 2015-11-18 22:54:23.750 322 12491.38 83.30 54618.05 88888.00 2015-11-18 22:54:23.875 322 12491.38 83.30 54618.05 88888.00 2015-11-18 22:54:24.000 322 12491.35 83.33 54618.05 88888.00 2015-11-18 22:54:24.125 322 12491.35 83.38 54618.07 88888.00 2015-11-18 22:54:24.250 322 12491.42 83.38 54618.07 88888.00 2015-11-18 22:54:24.375 322 12491.45 83.40 54618.07 88888.00 2015-11-18 22:54:24.500 322 12491.40 83.40 54618.07 88888.00 2015-11-18 22:54:24.625 322 12491.38 83.38 54618.05 88888.00 2015-11-18 22:54:24.750 322 12491.42 83.42 54618.07 88888.00 2015-11-18 22:54:24.875 322 12491.42 83.42 54618.07 88888.00 2015-11-18 22:54:25.000 322 12491.42 83.40 54618.10 88888.00 2015-11-18 22:54:25.125 322 12491.50 83.40 54618.07 88888.00 2015-11-18 22:54:25.250 322 12491.45 83.42 54618.10 88888.00 2015-11-18 22:54:25.375 322 12491.48 83.42 54618.07 88888.00 2015-11-18 22:54:25.500 322 12491.48 83.42 54618.05 88888.00 2015-11-18 22:54:25.625 322 12491.50 83.42 54618.03 88888.00 2015-11-18 22:54:25.750 322 12491.50 83.45 54618.00 88888.00 2015-11-18 22:54:25.875 322 12491.50 83.50 54618.03 88888.00 2015-11-18 22:54:26.000 322 12491.55 83.53 54618.05 88888.00 2015-11-18 22:54:26.125 322 12491.60 83.55 54618.07 88888.00 2015-11-18 22:54:26.250 322 12491.58 83.58 54618.07 88888.00 2015-11-18 22:54:26.375 322 12491.60 83.58 54618.05 88888.00 2015-11-18 22:54:26.500 322 12491.62 83.62 54618.05 88888.00 2015-11-18 22:54:26.625 322 12491.65 83.60 54618.03 88888.00 2015-11-18 22:54:26.750 322 12491.65 83.58 54618.00 88888.00 2015-11-18 22:54:26.875 322 12491.67 83.58 54618.03 88888.00 2015-11-18 22:54:27.000 322 12491.67 83.58 54618.03 88888.00 2015-11-18 22:54:27.125 322 12491.65 83.60 54618.05 88888.00 2015-11-18 22:54:27.250 322 12491.62 83.58 54618.05 88888.00 2015-11-18 22:54:27.375 322 12491.67 83.58 54618.05 88888.00 2015-11-18 22:54:27.500 322 12491.75 83.53 54618.03 88888.00 2015-11-18 22:54:27.625 322 12491.73 83.50 54618.03 88888.00 2015-11-18 22:54:27.750 322 12491.70 83.50 54618.05 88888.00 2015-11-18 22:54:27.875 322 12491.73 83.53 54618.05 88888.00 2015-11-18 22:54:28.000 322 12491.75 83.47 54618.05 88888.00 2015-11-18 22:54:28.125 322 12491.77 83.50 54618.05 88888.00 2015-11-18 22:54:28.250 322 12491.77 83.47 54618.05 88888.00 2015-11-18 22:54:28.375 322 12491.80 83.47 54618.07 88888.00 2015-11-18 22:54:28.500 322 12491.77 83.45 54618.07 88888.00 2015-11-18 22:54:28.625 322 12491.75 83.40 54618.05 88888.00 2015-11-18 22:54:28.750 322 12491.77 83.38 54618.05 88888.00 2015-11-18 22:54:28.875 322 12491.80 83.33 54618.05 88888.00 2015-11-18 22:54:29.000 322 12491.83 83.33 54618.03 88888.00 2015-11-18 22:54:29.125 322 12491.85 83.33 54618.03 88888.00 2015-11-18 22:54:29.250 322 12491.85 83.33 54618.03 88888.00 2015-11-18 22:54:29.375 322 12491.83 83.30 54618.05 88888.00 2015-11-18 22:54:29.500 322 12491.73 83.30 54618.05 88888.00 2015-11-18 22:54:29.625 322 12491.70 83.30 54618.05 88888.00 2015-11-18 22:54:29.750 322 12491.75 83.25 54618.03 88888.00 2015-11-18 22:54:29.875 322 12491.85 83.25 54618.03 88888.00 2015-11-18 22:54:30.000 322 12491.88 83.22 54618.00 88888.00 2015-11-18 22:54:30.125 322 12491.85 83.25 54618.00 88888.00 2015-11-18 22:54:30.250 322 12491.83 83.28 54618.03 88888.00 2015-11-18 22:54:30.375 322 12491.92 83.30 54618.05 88888.00 2015-11-18 22:54:30.500 322 12491.92 83.33 54618.03 88888.00 2015-11-18 22:54:30.625 322 12491.95 83.35 54618.03 88888.00 2015-11-18 22:54:30.750 322 12492.00 83.40 54618.03 88888.00 2015-11-18 22:54:30.875 322 12491.95 83.40 54618.03 88888.00 2015-11-18 22:54:31.000 322 12491.98 83.38 54618.00 88888.00 2015-11-18 22:54:31.125 322 12492.05 83.40 54618.00 88888.00 2015-11-18 22:54:31.250 322 12492.10 83.42 54617.97 88888.00 2015-11-18 22:54:31.375 322 12492.10 83.45 54617.97 88888.00 2015-11-18 22:54:31.500 322 12492.12 83.47 54617.97 88888.00 2015-11-18 22:54:31.625 322 12492.10 83.50 54617.97 88888.00 2015-11-18 22:54:31.750 322 12492.12 83.53 54618.00 88888.00 2015-11-18 22:54:31.875 322 12492.17 83.58 54618.00 88888.00 2015-11-18 22:54:32.000 322 12492.27 83.58 54617.95 88888.00 2015-11-18 22:54:32.125 322 12492.27 83.55 54617.95 88888.00 2015-11-18 22:54:32.250 322 12492.23 83.55 54617.97 88888.00 2015-11-18 22:54:32.375 322 12492.27 83.58 54617.97 88888.00 2015-11-18 22:54:32.500 322 12492.33 83.60 54617.97 88888.00 2015-11-18 22:54:32.625 322 12492.35 83.55 54617.95 88888.00 2015-11-18 22:54:32.750 322 12492.40 83.55 54617.95 88888.00 2015-11-18 22:54:32.875 322 12492.50 83.53 54617.95 88888.00 2015-11-18 22:54:33.000 322 12492.58 83.50 54617.95 88888.00 2015-11-18 22:54:33.125 322 12492.58 83.50 54617.95 88888.00 2015-11-18 22:54:33.250 322 12492.52 83.47 54617.95 88888.00 2015-11-18 22:54:33.375 322 12492.58 83.47 54617.95 88888.00 2015-11-18 22:54:33.500 322 12492.70 83.45 54617.93 88888.00 2015-11-18 22:54:33.625 322 12492.75 83.42 54617.93 88888.00 2015-11-18 22:54:33.750 322 12492.73 83.38 54617.93 88888.00 2015-11-18 22:54:33.875 322 12492.70 83.35 54617.93 88888.00 2015-11-18 22:54:34.000 322 12492.80 83.35 54617.90 88888.00 2015-11-18 22:54:34.125 322 12492.83 83.33 54617.95 88888.00 2015-11-18 22:54:34.250 322 12492.77 83.25 54617.95 88888.00 2015-11-18 22:54:34.375 322 12492.80 83.20 54617.93 88888.00 2015-11-18 22:54:34.500 322 12492.80 83.15 54617.93 88888.00 2015-11-18 22:54:34.625 322 12492.80 83.10 54617.95 88888.00 2015-11-18 22:54:34.750 322 12492.80 83.08 54617.95 88888.00 2015-11-18 22:54:34.875 322 12492.83 83.08 54617.95 88888.00 2015-11-18 22:54:35.000 322 12492.90 83.03 54617.95 88888.00 2015-11-18 22:54:35.125 322 12492.85 83.00 54617.97 88888.00 2015-11-18 22:54:35.250 322 12492.77 83.00 54617.95 88888.00 2015-11-18 22:54:35.375 322 12492.83 83.03 54617.93 88888.00 2015-11-18 22:54:35.500 322 12492.85 83.00 54617.97 88888.00 2015-11-18 22:54:35.625 322 12492.90 82.95 54618.00 88888.00 2015-11-18 22:54:35.750 322 12492.90 82.92 54617.95 88888.00 2015-11-18 22:54:35.875 322 12492.85 82.90 54617.95 88888.00 2015-11-18 22:54:36.000 322 12492.77 82.88 54617.93 88888.00 2015-11-18 22:54:36.125 322 12492.77 82.88 54617.97 88888.00 2015-11-18 22:54:36.250 322 12492.80 82.88 54618.00 88888.00 2015-11-18 22:54:36.375 322 12492.83 82.95 54618.03 88888.00 2015-11-18 22:54:36.500 322 12492.85 82.95 54618.00 88888.00 2015-11-18 22:54:36.625 322 12492.85 82.95 54618.03 88888.00 2015-11-18 22:54:36.750 322 12492.83 82.97 54618.00 88888.00 2015-11-18 22:54:36.875 322 12492.85 83.03 54618.03 88888.00 2015-11-18 22:54:37.000 322 12492.92 83.03 54617.97 88888.00 2015-11-18 22:54:37.125 322 12492.92 83.12 54618.00 88888.00 2015-11-18 22:54:37.250 322 12492.83 83.10 54617.97 88888.00 2015-11-18 22:54:37.375 322 12492.83 83.12 54617.97 88888.00 2015-11-18 22:54:37.500 322 12492.90 83.15 54617.97 88888.00 2015-11-18 22:54:37.625 322 12492.95 83.17 54617.97 88888.00 2015-11-18 22:54:37.750 322 12493.00 83.22 54618.00 88888.00 2015-11-18 22:54:37.875 322 12493.00 83.28 54618.00 88888.00 2015-11-18 22:54:38.000 322 12493.00 83.28 54617.95 88888.00 2015-11-18 22:54:38.125 322 12493.05 83.30 54617.95 88888.00 2015-11-18 22:54:38.250 322 12493.08 83.35 54617.97 88888.00 2015-11-18 22:54:38.375 322 12493.10 83.38 54617.97 88888.00 2015-11-18 22:54:38.500 322 12493.08 83.40 54617.95 88888.00 2015-11-18 22:54:38.625 322 12493.02 83.38 54617.95 88888.00 2015-11-18 22:54:38.750 322 12493.02 83.38 54617.95 88888.00 2015-11-18 22:54:38.875 322 12493.02 83.40 54617.95 88888.00 2015-11-18 22:54:39.000 322 12493.10 83.42 54617.95 88888.00 2015-11-18 22:54:39.125 322 12493.15 83.47 54617.97 88888.00 2015-11-18 22:54:39.250 322 12493.08 83.40 54617.97 88888.00 2015-11-18 22:54:39.375 322 12493.12 83.45 54617.95 88888.00 2015-11-18 22:54:39.500 322 12493.15 83.45 54617.93 88888.00 2015-11-18 22:54:39.625 322 12493.17 83.45 54617.93 88888.00 2015-11-18 22:54:39.750 322 12493.20 83.45 54617.95 88888.00 2015-11-18 22:54:39.875 322 12493.23 83.42 54617.95 88888.00 2015-11-18 22:54:40.000 322 12493.17 83.40 54617.93 88888.00 2015-11-18 22:54:40.125 322 12493.15 83.38 54617.93 88888.00 2015-11-18 22:54:40.250 322 12493.08 83.30 54617.93 88888.00 2015-11-18 22:54:40.375 322 12493.12 83.33 54617.93 88888.00 2015-11-18 22:54:40.500 322 12493.17 83.30 54617.93 88888.00 2015-11-18 22:54:40.625 322 12493.23 83.28 54617.93 88888.00 2015-11-18 22:54:40.750 322 12493.27 83.25 54617.93 88888.00 2015-11-18 22:54:40.875 322 12493.33 83.22 54617.90 88888.00 2015-11-18 22:54:41.000 322 12493.33 83.20 54617.90 88888.00 2015-11-18 22:54:41.125 322 12493.38 83.20 54617.90 88888.00 2015-11-18 22:54:41.250 322 12493.35 83.15 54617.93 88888.00 2015-11-18 22:54:41.375 322 12493.35 83.12 54617.93 88888.00 2015-11-18 22:54:41.500 322 12493.35 83.12 54617.97 88888.00 2015-11-18 22:54:41.625 322 12493.35 83.15 54617.95 88888.00 2015-11-18 22:54:41.750 322 12493.35 83.08 54617.95 88888.00 2015-11-18 22:54:41.875 322 12493.38 83.08 54617.95 88888.00 2015-11-18 22:54:42.000 322 12493.40 83.08 54617.93 88888.00 2015-11-18 22:54:42.125 322 12493.40 83.08 54617.93 88888.00 2015-11-18 22:54:42.250 322 12493.50 83.03 54617.93 88888.00 2015-11-18 22:54:42.375 322 12493.60 83.05 54617.93 88888.00 2015-11-18 22:54:42.500 322 12493.58 83.05 54617.93 88888.00 2015-11-18 22:54:42.625 322 12493.48 83.05 54617.93 88888.00 2015-11-18 22:54:42.750 322 12493.45 83.05 54617.93 88888.00 2015-11-18 22:54:42.875 322 12493.35 83.05 54617.95 88888.00 2015-11-18 22:54:43.000 322 12493.35 83.08 54617.95 88888.00 2015-11-18 22:54:43.125 322 12493.35 83.08 54617.93 88888.00 2015-11-18 22:54:43.250 322 12493.40 83.12 54617.95 88888.00 2015-11-18 22:54:43.375 322 12493.45 83.17 54617.93 88888.00 2015-11-18 22:54:43.500 322 12493.42 83.20 54617.93 88888.00 2015-11-18 22:54:43.625 322 12493.40 83.28 54617.93 88888.00 2015-11-18 22:54:43.750 322 12493.42 83.33 54617.90 88888.00 2015-11-18 22:54:43.875 322 12493.45 83.35 54617.93 88888.00 2015-11-18 22:54:44.000 322 12493.52 83.35 54617.93 88888.00 2015-11-18 22:54:44.125 322 12493.52 83.38 54617.90 88888.00 2015-11-18 22:54:44.250 322 12493.50 83.38 54617.93 88888.00 2015-11-18 22:54:44.375 322 12493.50 83.42 54617.93 88888.00 2015-11-18 22:54:44.500 322 12493.52 83.50 54617.93 88888.00 2015-11-18 22:54:44.625 322 12493.50 83.53 54617.90 88888.00 2015-11-18 22:54:44.750 322 12493.52 83.53 54617.90 88888.00 2015-11-18 22:54:44.875 322 12493.58 83.53 54617.90 88888.00 2015-11-18 22:54:45.000 322 12493.60 83.55 54617.88 88888.00 2015-11-18 22:54:45.125 322 12493.65 83.55 54617.85 88888.00 2015-11-18 22:54:45.250 322 12493.70 83.60 54617.85 88888.00 2015-11-18 22:54:45.375 322 12493.73 83.67 54617.88 88888.00 2015-11-18 22:54:45.500 322 12493.65 83.65 54617.88 88888.00 2015-11-18 22:54:45.625 322 12493.67 83.65 54617.85 88888.00 2015-11-18 22:54:45.750 322 12493.67 83.70 54617.85 88888.00 2015-11-18 22:54:45.875 322 12493.70 83.75 54617.85 88888.00 2015-11-18 22:54:46.000 322 12493.75 83.78 54617.88 88888.00 2015-11-18 22:54:46.125 322 12493.80 83.75 54617.85 88888.00 2015-11-18 22:54:46.250 322 12493.77 83.75 54617.88 88888.00 2015-11-18 22:54:46.375 322 12493.77 83.72 54617.85 88888.00 2015-11-18 22:54:46.500 322 12493.83 83.70 54617.85 88888.00 2015-11-18 22:54:46.625 322 12493.83 83.75 54617.85 88888.00 2015-11-18 22:54:46.750 322 12493.83 83.78 54617.85 88888.00 2015-11-18 22:54:46.875 322 12493.88 83.78 54617.85 88888.00 2015-11-18 22:54:47.000 322 12493.80 83.75 54617.85 88888.00 2015-11-18 22:54:47.125 322 12493.75 83.75 54617.85 88888.00 2015-11-18 22:54:47.250 322 12493.85 83.80 54617.82 88888.00 2015-11-18 22:54:47.375 322 12493.92 83.83 54617.82 88888.00 2015-11-18 22:54:47.500 322 12493.88 83.80 54617.85 88888.00 2015-11-18 22:54:47.625 322 12493.90 83.78 54617.85 88888.00 2015-11-18 22:54:47.750 322 12493.90 83.80 54617.85 88888.00 2015-11-18 22:54:47.875 322 12493.95 83.83 54617.85 88888.00 2015-11-18 22:54:48.000 322 12494.02 83.80 54617.82 88888.00 2015-11-18 22:54:48.125 322 12494.02 83.78 54617.82 88888.00 2015-11-18 22:54:48.250 322 12494.00 83.72 54617.82 88888.00 2015-11-18 22:54:48.375 322 12494.00 83.78 54617.85 88888.00 2015-11-18 22:54:48.500 322 12493.98 83.80 54617.85 88888.00 2015-11-18 22:54:48.625 322 12493.95 83.80 54617.82 88888.00 2015-11-18 22:54:48.750 322 12493.98 83.78 54617.82 88888.00 2015-11-18 22:54:48.875 322 12494.00 83.78 54617.82 88888.00 2015-11-18 22:54:49.000 322 12494.08 83.80 54617.80 88888.00 2015-11-18 22:54:49.125 322 12494.08 83.83 54617.80 88888.00 2015-11-18 22:54:49.250 322 12494.05 83.80 54617.80 88888.00 2015-11-18 22:54:49.375 322 12494.10 83.80 54617.80 88888.00 2015-11-18 22:54:49.500 322 12494.10 83.83 54617.82 88888.00 2015-11-18 22:54:49.625 322 12494.10 83.88 54617.80 88888.00 2015-11-18 22:54:49.750 322 12494.12 83.88 54617.80 88888.00 2015-11-18 22:54:49.875 322 12494.08 83.88 54617.80 88888.00 2015-11-18 22:54:50.000 322 12494.10 83.90 54617.80 88888.00 2015-11-18 22:54:50.125 322 12494.15 83.92 54617.82 88888.00 2015-11-18 22:54:50.250 322 12494.15 83.92 54617.82 88888.00 2015-11-18 22:54:50.375 322 12494.15 83.92 54617.78 88888.00 2015-11-18 22:54:50.500 322 12494.15 83.92 54617.78 88888.00 2015-11-18 22:54:50.625 322 12494.15 83.95 54617.78 88888.00 2015-11-18 22:54:50.750 322 12494.17 84.00 54617.78 88888.00 2015-11-18 22:54:50.875 322 12494.27 84.05 54617.78 88888.00 2015-11-18 22:54:51.000 322 12494.35 84.05 54617.80 88888.00 2015-11-18 22:54:51.125 322 12494.35 84.05 54617.80 88888.00 2015-11-18 22:54:51.250 322 12494.25 84.05 54617.80 88888.00 2015-11-18 22:54:51.375 322 12494.27 84.05 54617.82 88888.00 2015-11-18 22:54:51.500 322 12494.35 84.08 54617.82 88888.00 2015-11-18 22:54:51.625 322 12494.33 84.08 54617.80 88888.00 2015-11-18 22:54:51.750 322 12494.35 84.08 54617.75 88888.00 2015-11-18 22:54:51.875 322 12494.40 84.08 54617.80 88888.00 2015-11-18 22:54:52.000 322 12494.38 84.10 54617.78 88888.00 2015-11-18 22:54:52.125 322 12494.35 84.12 54617.80 88888.00 2015-11-18 22:54:52.250 322 12494.33 84.10 54617.80 88888.00 2015-11-18 22:54:52.375 322 12494.35 84.08 54617.78 88888.00 2015-11-18 22:54:52.500 322 12494.33 84.08 54617.80 88888.00 2015-11-18 22:54:52.625 322 12494.30 84.08 54617.82 88888.00 2015-11-18 22:54:52.750 322 12494.35 84.05 54617.80 88888.00 2015-11-18 22:54:52.875 322 12494.35 84.03 54617.78 88888.00 2015-11-18 22:54:53.000 322 12494.38 84.00 54617.78 88888.00 2015-11-18 22:54:53.125 322 12494.33 83.97 54617.80 88888.00 2015-11-18 22:54:53.250 322 12494.35 83.95 54617.80 88888.00 2015-11-18 22:54:53.375 322 12494.40 83.97 54617.78 88888.00 2015-11-18 22:54:53.500 322 12494.45 83.95 54617.78 88888.00 2015-11-18 22:54:53.625 322 12494.50 83.95 54617.80 88888.00 2015-11-18 22:54:53.750 322 12494.50 83.95 54617.78 88888.00 2015-11-18 22:54:53.875 322 12494.52 83.95 54617.78 88888.00 2015-11-18 22:54:54.000 322 12494.52 83.97 54617.75 88888.00 2015-11-18 22:54:54.125 322 12494.52 83.92 54617.75 88888.00 2015-11-18 22:54:54.250 322 12494.52 83.90 54617.78 88888.00 2015-11-18 22:54:54.375 322 12494.58 83.90 54617.78 88888.00 2015-11-18 22:54:54.500 322 12494.50 83.90 54617.80 88888.00 2015-11-18 22:54:54.625 322 12494.48 83.95 54617.80 88888.00 2015-11-18 22:54:54.750 322 12494.50 83.95 54617.82 88888.00 2015-11-18 22:54:54.875 322 12494.52 83.95 54617.80 88888.00 2015-11-18 22:54:55.000 322 12494.50 83.95 54617.80 88888.00 2015-11-18 22:54:55.125 322 12494.48 84.00 54617.80 88888.00 2015-11-18 22:54:55.250 322 12494.45 84.00 54617.80 88888.00 2015-11-18 22:54:55.375 322 12494.52 84.00 54617.82 88888.00 2015-11-18 22:54:55.500 322 12494.55 84.03 54617.82 88888.00 2015-11-18 22:54:55.625 322 12494.60 84.05 54617.80 88888.00 2015-11-18 22:54:55.750 322 12494.60 84.08 54617.80 88888.00 2015-11-18 22:54:55.875 322 12494.62 84.08 54617.80 88888.00 2015-11-18 22:54:56.000 322 12494.60 84.08 54617.82 88888.00 2015-11-18 22:54:56.125 322 12494.60 84.12 54617.80 88888.00 2015-11-18 22:54:56.250 322 12494.58 84.12 54617.80 88888.00 2015-11-18 22:54:56.375 322 12494.65 84.15 54617.80 88888.00 2015-11-18 22:54:56.500 322 12494.62 84.20 54617.80 88888.00 2015-11-18 22:54:56.625 322 12494.65 84.22 54617.82 88888.00 2015-11-18 22:54:56.750 322 12494.73 84.22 54617.82 88888.00 2015-11-18 22:54:56.875 322 12494.77 84.22 54617.78 88888.00 2015-11-18 22:54:57.000 322 12494.80 84.25 54617.78 88888.00 2015-11-18 22:54:57.125 322 12494.73 84.28 54617.78 88888.00 2015-11-18 22:54:57.250 322 12494.67 84.30 54617.82 88888.00 2015-11-18 22:54:57.375 322 12494.67 84.33 54617.80 88888.00 2015-11-18 22:54:57.500 322 12494.67 84.35 54617.78 88888.00 2015-11-18 22:54:57.625 322 12494.73 84.33 54617.78 88888.00 2015-11-18 22:54:57.750 322 12494.75 84.33 54617.75 88888.00 2015-11-18 22:54:57.875 322 12494.77 84.35 54617.78 88888.00 2015-11-18 22:54:58.000 322 12494.80 84.38 54617.78 88888.00 2015-11-18 22:54:58.125 322 12494.83 84.42 54617.80 88888.00 2015-11-18 22:54:58.250 322 12494.83 84.38 54617.78 88888.00 2015-11-18 22:54:58.375 322 12494.83 84.35 54617.75 88888.00 2015-11-18 22:54:58.500 322 12494.77 84.38 54617.78 88888.00 2015-11-18 22:54:58.625 322 12494.77 84.40 54617.75 88888.00 2015-11-18 22:54:58.750 322 12494.83 84.38 54617.75 88888.00 2015-11-18 22:54:58.875 322 12494.83 84.38 54617.72 88888.00 2015-11-18 22:54:59.000 322 12494.85 84.40 54617.75 88888.00 2015-11-18 22:54:59.125 322 12494.83 84.38 54617.78 88888.00 2015-11-18 22:54:59.250 322 12494.75 84.38 54617.78 88888.00 2015-11-18 22:54:59.375 322 12494.83 84.35 54617.78 88888.00 2015-11-18 22:54:59.500 322 12494.90 84.33 54617.75 88888.00 2015-11-18 22:54:59.625 322 12494.90 84.35 54617.75 88888.00 2015-11-18 22:54:59.750 322 12494.85 84.33 54617.78 88888.00 2015-11-18 22:54:59.875 322 12494.83 84.33 54617.78 88888.00 2015-11-18 22:55:00.000 322 12494.92 84.33 54617.78 88888.00 2015-11-18 22:55:00.125 322 12494.95 84.33 54617.78 88888.00 2015-11-18 22:55:00.250 322 12495.00 84.33 54617.80 88888.00 2015-11-18 22:55:00.375 322 12495.00 84.33 54617.78 88888.00 2015-11-18 22:55:00.500 322 12494.92 84.33 54617.78 88888.00 2015-11-18 22:55:00.625 322 12494.90 84.33 54617.75 88888.00 2015-11-18 22:55:00.750 322 12494.98 84.33 54617.78 88888.00 2015-11-18 22:55:00.875 322 12495.02 84.38 54617.78 88888.00 2015-11-18 22:55:01.000 322 12494.98 84.42 54617.78 88888.00 2015-11-18 22:55:01.125 322 12494.90 84.47 54617.78 88888.00 2015-11-18 22:55:01.250 322 12494.90 84.45 54617.78 88888.00 2015-11-18 22:55:01.375 322 12494.98 84.47 54617.78 88888.00 2015-11-18 22:55:01.500 322 12495.00 84.50 54617.78 88888.00 2015-11-18 22:55:01.625 322 12495.10 84.60 54617.80 88888.00 2015-11-18 22:55:01.750 322 12495.12 84.65 54617.82 88888.00 2015-11-18 22:55:01.875 322 12495.08 84.58 54617.75 88888.00 2015-11-18 22:55:02.000 322 12495.02 84.58 54617.75 88888.00 2015-11-18 22:55:02.125 322 12495.05 84.67 54617.78 88888.00 2015-11-18 22:55:02.250 322 12495.08 84.70 54617.80 88888.00 2015-11-18 22:55:02.375 322 12495.08 84.72 54617.80 88888.00 2015-11-18 22:55:02.500 322 12495.05 84.75 54617.80 88888.00 2015-11-18 22:55:02.625 322 12495.10 84.78 54617.78 88888.00 2015-11-18 22:55:02.750 322 12495.15 84.80 54617.78 88888.00 2015-11-18 22:55:02.875 322 12495.15 84.83 54617.82 88888.00 2015-11-18 22:55:03.000 322 12495.12 84.88 54617.80 88888.00 2015-11-18 22:55:03.125 322 12495.20 84.92 54617.80 88888.00 2015-11-18 22:55:03.250 322 12495.17 84.90 54617.78 88888.00 2015-11-18 22:55:03.375 322 12495.15 84.92 54617.78 88888.00 2015-11-18 22:55:03.500 322 12495.15 84.95 54617.80 88888.00 2015-11-18 22:55:03.625 322 12495.10 84.92 54617.78 88888.00 2015-11-18 22:55:03.750 322 12495.08 84.95 54617.78 88888.00 2015-11-18 22:55:03.875 322 12495.10 84.97 54617.80 88888.00 2015-11-18 22:55:04.000 322 12495.15 84.92 54617.78 88888.00 2015-11-18 22:55:04.125 322 12495.15 84.92 54617.78 88888.00 2015-11-18 22:55:04.250 322 12495.12 84.92 54617.78 88888.00 2015-11-18 22:55:04.375 322 12495.12 84.92 54617.80 88888.00 2015-11-18 22:55:04.500 322 12495.10 84.88 54617.78 88888.00 2015-11-18 22:55:04.625 322 12495.12 84.83 54617.78 88888.00 2015-11-18 22:55:04.750 322 12495.10 84.83 54617.78 88888.00 2015-11-18 22:55:04.875 322 12495.12 84.83 54617.78 88888.00 2015-11-18 22:55:05.000 322 12495.10 84.80 54617.78 88888.00 2015-11-18 22:55:05.125 322 12495.10 84.80 54617.80 88888.00 2015-11-18 22:55:05.250 322 12495.10 84.80 54617.82 88888.00 2015-11-18 22:55:05.375 322 12495.12 84.80 54617.82 88888.00 2015-11-18 22:55:05.500 322 12495.10 84.80 54617.82 88888.00 2015-11-18 22:55:05.625 322 12495.10 84.78 54617.80 88888.00 2015-11-18 22:55:05.750 322 12495.12 84.78 54617.82 88888.00 2015-11-18 22:55:05.875 322 12495.05 84.78 54617.85 88888.00 2015-11-18 22:55:06.000 322 12495.02 84.75 54617.80 88888.00 2015-11-18 22:55:06.125 322 12495.02 84.70 54617.82 88888.00 2015-11-18 22:55:06.250 322 12495.05 84.70 54617.80 88888.00 2015-11-18 22:55:06.375 322 12495.08 84.72 54617.82 88888.00 2015-11-18 22:55:06.500 322 12495.02 84.75 54617.88 88888.00 2015-11-18 22:55:06.625 322 12495.00 84.75 54617.88 88888.00 2015-11-18 22:55:06.750 322 12495.00 84.78 54617.88 88888.00 2015-11-18 22:55:06.875 322 12495.02 84.75 54617.88 88888.00 2015-11-18 22:55:07.000 322 12495.02 84.75 54617.85 88888.00 2015-11-18 22:55:07.125 322 12495.05 84.75 54617.88 88888.00 2015-11-18 22:55:07.250 322 12495.02 84.72 54617.88 88888.00 2015-11-18 22:55:07.375 322 12495.00 84.72 54617.85 88888.00 2015-11-18 22:55:07.500 322 12494.98 84.70 54617.88 88888.00 2015-11-18 22:55:07.625 322 12495.00 84.72 54617.85 88888.00 2015-11-18 22:55:07.750 322 12495.00 84.72 54617.85 88888.00 2015-11-18 22:55:07.875 322 12495.02 84.72 54617.90 88888.00 2015-11-18 22:55:08.000 322 12495.08 84.72 54617.88 88888.00 2015-11-18 22:55:08.125 322 12495.08 84.78 54617.90 88888.00 2015-11-18 22:55:08.250 322 12495.05 84.78 54617.90 88888.00 2015-11-18 22:55:08.375 322 12495.10 84.78 54617.88 88888.00 2015-11-18 22:55:08.500 322 12495.10 84.80 54617.93 88888.00 2015-11-18 22:55:08.625 322 12495.05 84.83 54617.90 88888.00 2015-11-18 22:55:08.750 322 12495.10 84.85 54617.90 88888.00 2015-11-18 22:55:08.875 322 12495.10 84.88 54617.88 88888.00 2015-11-18 22:55:09.000 322 12495.08 84.88 54617.88 88888.00 2015-11-18 22:55:09.125 322 12495.10 84.92 54617.88 88888.00 2015-11-18 22:55:09.250 322 12495.15 84.92 54617.90 88888.00 2015-11-18 22:55:09.375 322 12495.17 84.90 54617.88 88888.00 2015-11-18 22:55:09.500 322 12495.12 84.92 54617.88 88888.00 2015-11-18 22:55:09.625 322 12495.12 84.97 54617.88 88888.00 2015-11-18 22:55:09.750 322 12495.15 84.97 54617.90 88888.00 2015-11-18 22:55:09.875 322 12495.15 84.97 54617.85 88888.00 2015-11-18 22:55:10.000 322 12495.10 84.90 54617.85 88888.00 2015-11-18 22:55:10.125 322 12495.17 84.95 54617.88 88888.00 2015-11-18 22:55:10.250 322 12495.20 84.95 54617.90 88888.00 2015-11-18 22:55:10.375 322 12495.17 84.95 54617.90 88888.00 2015-11-18 22:55:10.500 322 12495.17 84.92 54617.90 88888.00 2015-11-18 22:55:10.625 322 12495.20 84.90 54617.88 88888.00 2015-11-18 22:55:10.750 322 12495.27 84.88 54617.88 88888.00 2015-11-18 22:55:10.875 322 12495.33 84.88 54617.88 88888.00 2015-11-18 22:55:11.000 322 12495.30 84.90 54617.82 88888.00 2015-11-18 22:55:11.125 322 12495.27 84.95 54617.85 88888.00 2015-11-18 22:55:11.250 322 12495.25 84.90 54617.85 88888.00 2015-11-18 22:55:11.375 322 12495.30 84.92 54617.88 88888.00 2015-11-18 22:55:11.500 322 12495.33 84.97 54617.88 88888.00 2015-11-18 22:55:11.625 322 12495.30 84.92 54617.85 88888.00 2015-11-18 22:55:11.750 322 12495.27 84.88 54617.85 88888.00 2015-11-18 22:55:11.875 322 12495.25 84.88 54617.85 88888.00 2015-11-18 22:55:12.000 322 12495.25 84.90 54617.88 88888.00 2015-11-18 22:55:12.125 322 12495.30 84.88 54617.88 88888.00 2015-11-18 22:55:12.250 322 12495.27 84.88 54617.88 88888.00 2015-11-18 22:55:12.375 322 12495.38 84.85 54617.88 88888.00 2015-11-18 22:55:12.500 322 12495.42 84.83 54617.88 88888.00 2015-11-18 22:55:12.625 322 12495.45 84.80 54617.85 88888.00 2015-11-18 22:55:12.750 322 12495.45 84.83 54617.82 88888.00 2015-11-18 22:55:12.875 322 12495.50 84.83 54617.82 88888.00 2015-11-18 22:55:13.000 322 12495.50 84.83 54617.82 88888.00 2015-11-18 22:55:13.125 322 12495.50 84.83 54617.82 88888.00 2015-11-18 22:55:13.250 322 12495.40 84.78 54617.88 88888.00 2015-11-18 22:55:13.375 322 12495.48 84.78 54617.85 88888.00 2015-11-18 22:55:13.500 322 12495.55 84.75 54617.82 88888.00 2015-11-18 22:55:13.625 322 12495.58 84.78 54617.85 88888.00 2015-11-18 22:55:13.750 322 12495.58 84.80 54617.88 88888.00 2015-11-18 22:55:13.875 322 12495.58 84.80 54617.88 88888.00 2015-11-18 22:55:14.000 322 12495.58 84.78 54617.85 88888.00 2015-11-18 22:55:14.125 322 12495.60 84.75 54617.85 88888.00 2015-11-18 22:55:14.250 322 12495.52 84.75 54617.85 88888.00 2015-11-18 22:55:14.375 322 12495.50 84.75 54617.85 88888.00 2015-11-18 22:55:14.500 322 12495.52 84.75 54617.88 88888.00 2015-11-18 22:55:14.625 322 12495.55 84.78 54617.90 88888.00 2015-11-18 22:55:14.750 322 12495.48 84.78 54617.90 88888.00 2015-11-18 22:55:14.875 322 12495.42 84.72 54617.90 88888.00 2015-11-18 22:55:15.000 322 12495.50 84.75 54617.88 88888.00 2015-11-18 22:55:15.125 322 12495.58 84.78 54617.88 88888.00 2015-11-18 22:55:15.250 322 12495.55 84.80 54617.88 88888.00 2015-11-18 22:55:15.375 322 12495.50 84.80 54617.90 88888.00 2015-11-18 22:55:15.500 322 12495.48 84.78 54617.93 88888.00 2015-11-18 22:55:15.625 322 12495.48 84.78 54617.90 88888.00 2015-11-18 22:55:15.750 322 12495.55 84.80 54617.93 88888.00 2015-11-18 22:55:15.875 322 12495.60 84.80 54617.90 88888.00 2015-11-18 22:55:16.000 322 12495.52 84.78 54617.90 88888.00 2015-11-18 22:55:16.125 322 12495.52 84.78 54617.90 88888.00 2015-11-18 22:55:16.250 322 12495.50 84.78 54617.93 88888.00 2015-11-18 22:55:16.375 322 12495.60 84.78 54617.90 88888.00 2015-11-18 22:55:16.500 322 12495.65 84.78 54617.90 88888.00 2015-11-18 22:55:16.625 322 12495.60 84.80 54617.90 88888.00 2015-11-18 22:55:16.750 322 12495.62 84.80 54617.90 88888.00 2015-11-18 22:55:16.875 322 12495.62 84.80 54617.93 88888.00 2015-11-18 22:55:17.000 322 12495.58 84.78 54617.90 88888.00 2015-11-18 22:55:17.125 322 12495.62 84.78 54617.90 88888.00 2015-11-18 22:55:17.250 322 12495.60 84.78 54617.93 88888.00 2015-11-18 22:55:17.375 322 12495.62 84.75 54617.90 88888.00 2015-11-18 22:55:17.500 322 12495.58 84.78 54617.93 88888.00 2015-11-18 22:55:17.625 322 12495.58 84.80 54617.93 88888.00 2015-11-18 22:55:17.750 322 12495.58 84.83 54617.95 88888.00 2015-11-18 22:55:17.875 322 12495.60 84.83 54617.93 88888.00 2015-11-18 22:55:18.000 322 12495.62 84.85 54617.93 88888.00 2015-11-18 22:55:18.125 322 12495.67 84.83 54617.90 88888.00 2015-11-18 22:55:18.250 322 12495.65 84.78 54617.90 88888.00 2015-11-18 22:55:18.375 322 12495.65 84.83 54617.93 88888.00 2015-11-18 22:55:18.500 322 12495.73 84.85 54617.93 88888.00 2015-11-18 22:55:18.625 322 12495.77 84.83 54617.95 88888.00 2015-11-18 22:55:18.750 322 12495.80 84.83 54617.97 88888.00 2015-11-18 22:55:18.875 322 12495.73 84.85 54617.95 88888.00 2015-11-18 22:55:19.000 322 12495.67 84.80 54617.93 88888.00 2015-11-18 22:55:19.125 322 12495.67 84.83 54617.95 88888.00 2015-11-18 22:55:19.250 322 12495.60 84.83 54617.97 88888.00 2015-11-18 22:55:19.375 322 12495.60 84.83 54618.00 88888.00 2015-11-18 22:55:19.500 322 12495.65 84.80 54618.03 88888.00 2015-11-18 22:55:19.625 322 12495.62 84.78 54618.00 88888.00 2015-11-18 22:55:19.750 322 12495.58 84.83 54617.97 88888.00 2015-11-18 22:55:19.875 322 12495.50 84.83 54617.97 88888.00 2015-11-18 22:55:20.000 322 12495.55 84.80 54617.97 88888.00 2015-11-18 22:55:20.125 322 12495.55 84.78 54618.00 88888.00 2015-11-18 22:55:20.250 322 12495.48 84.83 54618.00 88888.00 2015-11-18 22:55:20.375 322 12495.50 84.88 54618.03 88888.00 2015-11-18 22:55:20.500 322 12495.48 84.88 54618.05 88888.00 2015-11-18 22:55:20.625 322 12495.50 84.85 54618.00 88888.00 2015-11-18 22:55:20.750 322 12495.52 84.85 54618.03 88888.00 2015-11-18 22:55:20.875 322 12495.50 84.83 54618.05 88888.00 2015-11-18 22:55:21.000 322 12495.48 84.83 54618.05 88888.00 2015-11-18 22:55:21.125 322 12495.40 84.80 54618.05 88888.00 2015-11-18 22:55:21.250 322 12495.30 84.80 54618.07 88888.00 2015-11-18 22:55:21.375 322 12495.33 84.85 54618.07 88888.00 2015-11-18 22:55:21.500 322 12495.35 84.85 54618.07 88888.00 2015-11-18 22:55:21.625 322 12495.33 84.83 54618.03 88888.00 2015-11-18 22:55:21.750 322 12495.35 84.80 54618.05 88888.00 2015-11-18 22:55:21.875 322 12495.35 84.85 54618.10 88888.00 2015-11-18 22:55:22.000 322 12495.30 84.85 54618.10 88888.00 2015-11-18 22:55:22.125 322 12495.27 84.83 54618.12 88888.00 2015-11-18 22:55:22.250 322 12495.23 84.78 54618.10 88888.00 2015-11-18 22:55:22.375 322 12495.25 84.78 54618.10 88888.00 2015-11-18 22:55:22.500 322 12495.30 84.80 54618.10 88888.00 2015-11-18 22:55:22.625 322 12495.33 84.80 54618.10 88888.00 2015-11-18 22:55:22.750 322 12495.25 84.80 54618.12 88888.00 2015-11-18 22:55:22.875 322 12495.23 84.80 54618.15 88888.00 2015-11-18 22:55:23.000 322 12495.25 84.83 54618.15 88888.00 2015-11-18 22:55:23.125 322 12495.20 84.78 54618.12 88888.00 2015-11-18 22:55:23.250 322 12495.10 84.75 54618.15 88888.00 2015-11-18 22:55:23.375 322 12495.15 84.83 54618.18 88888.00 2015-11-18 22:55:23.500 322 12495.12 84.83 54618.15 88888.00 2015-11-18 22:55:23.625 322 12495.12 84.78 54618.12 88888.00 2015-11-18 22:55:23.750 322 12495.10 84.75 54618.12 88888.00 2015-11-18 22:55:23.875 322 12495.08 84.78 54618.15 88888.00 2015-11-18 22:55:24.000 322 12495.05 84.78 54618.15 88888.00 2015-11-18 22:55:24.125 322 12495.00 84.80 54618.18 88888.00 2015-11-18 22:55:24.250 322 12494.98 84.80 54618.15 88888.00 2015-11-18 22:55:24.375 322 12495.00 84.80 54618.18 88888.00 2015-11-18 22:55:24.500 322 12495.08 84.83 54618.18 88888.00 2015-11-18 22:55:24.625 322 12495.05 84.83 54618.18 88888.00 2015-11-18 22:55:24.750 322 12495.02 84.80 54618.20 88888.00 2015-11-18 22:55:24.875 322 12495.00 84.80 54618.18 88888.00 2015-11-18 22:55:25.000 322 12495.00 84.80 54618.18 88888.00 2015-11-18 22:55:25.125 322 12495.00 84.78 54618.20 88888.00 2015-11-18 22:55:25.250 322 12494.92 84.83 54618.22 88888.00 2015-11-18 22:55:25.375 322 12494.88 84.88 54618.22 88888.00 2015-11-18 22:55:25.500 322 12494.85 84.88 54618.22 88888.00 2015-11-18 22:55:25.625 322 12494.92 84.88 54618.25 88888.00 2015-11-18 22:55:25.750 322 12495.00 84.83 54618.22 88888.00 2015-11-18 22:55:25.875 322 12495.00 84.83 54618.22 88888.00 2015-11-18 22:55:26.000 322 12494.95 84.85 54618.22 88888.00 2015-11-18 22:55:26.125 322 12494.90 84.88 54618.22 88888.00 2015-11-18 22:55:26.250 322 12494.88 84.85 54618.25 88888.00 2015-11-18 22:55:26.375 322 12494.95 84.85 54618.22 88888.00 2015-11-18 22:55:26.500 322 12494.90 84.85 54618.25 88888.00 2015-11-18 22:55:26.625 322 12494.88 84.83 54618.22 88888.00 2015-11-18 22:55:26.750 322 12494.88 84.85 54618.22 88888.00 2015-11-18 22:55:26.875 322 12494.88 84.90 54618.25 88888.00 2015-11-18 22:55:27.000 322 12494.85 84.88 54618.22 88888.00 2015-11-18 22:55:27.125 322 12494.90 84.92 54618.25 88888.00 2015-11-18 22:55:27.250 322 12494.88 84.92 54618.25 88888.00 2015-11-18 22:55:27.375 322 12494.92 84.92 54618.25 88888.00 2015-11-18 22:55:27.500 322 12494.95 84.90 54618.22 88888.00 2015-11-18 22:55:27.625 322 12494.98 84.92 54618.22 88888.00 2015-11-18 22:55:27.750 322 12494.98 84.95 54618.25 88888.00 2015-11-18 22:55:27.875 322 12494.90 84.97 54618.22 88888.00 2015-11-18 22:55:28.000 322 12494.88 84.92 54618.22 88888.00 2015-11-18 22:55:28.125 322 12494.85 84.90 54618.25 88888.00 2015-11-18 22:55:28.250 322 12494.88 84.92 54618.25 88888.00 2015-11-18 22:55:28.375 322 12494.90 84.97 54618.25 88888.00 2015-11-18 22:55:28.500 322 12494.88 84.95 54618.25 88888.00 2015-11-18 22:55:28.625 322 12494.88 84.95 54618.25 88888.00 2015-11-18 22:55:28.750 322 12494.83 84.95 54618.25 88888.00 2015-11-18 22:55:28.875 322 12494.83 84.97 54618.28 88888.00 2015-11-18 22:55:29.000 322 12494.83 84.97 54618.28 88888.00 2015-11-18 22:55:29.125 322 12494.80 85.00 54618.28 88888.00 2015-11-18 22:55:29.250 322 12494.70 84.97 54618.28 88888.00 2015-11-18 22:55:29.375 322 12494.70 85.00 54618.28 88888.00 2015-11-18 22:55:29.500 322 12494.73 85.00 54618.25 88888.00 2015-11-18 22:55:29.625 322 12494.73 84.97 54618.28 88888.00 2015-11-18 22:55:29.750 322 12494.67 85.03 54618.30 88888.00 2015-11-18 22:55:29.875 322 12494.70 85.03 54618.30 88888.00 2015-11-18 22:55:30.000 322 12494.73 85.00 54618.28 88888.00 2015-11-18 22:55:30.125 322 12494.75 85.00 54618.30 88888.00 2015-11-18 22:55:30.250 322 12494.70 84.97 54618.32 88888.00 2015-11-18 22:55:30.375 322 12494.70 85.00 54618.35 88888.00 2015-11-18 22:55:30.500 322 12494.70 85.00 54618.35 88888.00 2015-11-18 22:55:30.625 322 12494.62 84.97 54618.35 88888.00 2015-11-18 22:55:30.750 322 12494.55 84.92 54618.35 88888.00 2015-11-18 22:55:30.875 322 12494.52 84.90 54618.35 88888.00 2015-11-18 22:55:31.000 322 12494.50 84.90 54618.38 88888.00 2015-11-18 22:55:31.125 322 12494.52 84.88 54618.38 88888.00 2015-11-18 22:55:31.250 322 12494.55 84.85 54618.38 88888.00 2015-11-18 22:55:31.375 322 12494.52 84.85 54618.38 88888.00 2015-11-18 22:55:31.500 322 12494.48 84.83 54618.38 88888.00 2015-11-18 22:55:31.625 322 12494.48 84.83 54618.38 88888.00 2015-11-18 22:55:31.750 322 12494.48 84.83 54618.38 88888.00 2015-11-18 22:55:31.875 322 12494.45 84.83 54618.40 88888.00 2015-11-18 22:55:32.000 322 12494.40 84.80 54618.40 88888.00 2015-11-18 22:55:32.125 322 12494.38 84.78 54618.43 88888.00 2015-11-18 22:55:32.250 322 12494.38 84.72 54618.43 88888.00 2015-11-18 22:55:32.375 322 12494.42 84.75 54618.43 88888.00 2015-11-18 22:55:32.500 322 12494.45 84.75 54618.40 88888.00 2015-11-18 22:55:32.625 322 12494.40 84.78 54618.40 88888.00 2015-11-18 22:55:32.750 322 12494.40 84.72 54618.40 88888.00 2015-11-18 22:55:32.875 322 12494.45 84.72 54618.40 88888.00 2015-11-18 22:55:33.000 322 12494.45 84.72 54618.40 88888.00 2015-11-18 22:55:33.125 322 12494.38 84.70 54618.43 88888.00 2015-11-18 22:55:33.250 322 12494.35 84.72 54618.43 88888.00 2015-11-18 22:55:33.375 322 12494.42 84.75 54618.43 88888.00 2015-11-18 22:55:33.500 322 12494.42 84.78 54618.43 88888.00 2015-11-18 22:55:33.625 322 12494.38 84.75 54618.43 88888.00 2015-11-18 22:55:33.750 322 12494.35 84.75 54618.40 88888.00 2015-11-18 22:55:33.875 322 12494.33 84.78 54618.40 88888.00 2015-11-18 22:55:34.000 322 12494.35 84.78 54618.43 88888.00 2015-11-18 22:55:34.125 322 12494.33 84.78 54618.47 88888.00 2015-11-18 22:55:34.250 322 12494.17 84.80 54618.47 88888.00 2015-11-18 22:55:34.375 322 12494.20 84.80 54618.45 88888.00 2015-11-18 22:55:34.500 322 12494.20 84.85 54618.47 88888.00 2015-11-18 22:55:34.625 322 12494.25 84.85 54618.47 88888.00 2015-11-18 22:55:34.750 322 12494.20 84.83 54618.47 88888.00 2015-11-18 22:55:34.875 322 12494.17 84.83 54618.47 88888.00 2015-11-18 22:55:35.000 322 12494.20 84.85 54618.47 88888.00 2015-11-18 22:55:35.125 322 12494.17 84.88 54618.50 88888.00 2015-11-18 22:55:35.250 322 12494.10 84.88 54618.50 88888.00 2015-11-18 22:55:35.375 322 12494.10 84.90 54618.47 88888.00 2015-11-18 22:55:35.500 322 12494.05 84.90 54618.45 88888.00 2015-11-18 22:55:35.625 322 12494.05 84.90 54618.47 88888.00 2015-11-18 22:55:35.750 322 12494.08 84.90 54618.47 88888.00 2015-11-18 22:55:35.875 322 12494.12 84.90 54618.47 88888.00 2015-11-18 22:55:36.000 322 12494.17 84.92 54618.50 88888.00 2015-11-18 22:55:36.125 322 12494.12 84.92 54618.47 88888.00 2015-11-18 22:55:36.250 322 12494.05 84.92 54618.47 88888.00 2015-11-18 22:55:36.375 322 12494.05 84.95 54618.47 88888.00 2015-11-18 22:55:36.500 322 12494.10 84.92 54618.50 88888.00 2015-11-18 22:55:36.625 322 12494.15 84.95 54618.50 88888.00 2015-11-18 22:55:36.750 322 12494.15 84.95 54618.50 88888.00 2015-11-18 22:55:36.875 322 12494.10 84.92 54618.50 88888.00 2015-11-18 22:55:37.000 322 12494.10 84.97 54618.47 88888.00 2015-11-18 22:55:37.125 322 12494.12 84.97 54618.50 88888.00 2015-11-18 22:55:37.250 322 12494.08 84.97 54618.50 88888.00 2015-11-18 22:55:37.375 322 12494.12 84.97 54618.47 88888.00 2015-11-18 22:55:37.500 322 12494.17 85.00 54618.47 88888.00 2015-11-18 22:55:37.625 322 12494.20 85.03 54618.47 88888.00 2015-11-18 22:55:37.750 322 12494.15 85.03 54618.50 88888.00 2015-11-18 22:55:37.875 322 12494.12 85.05 54618.53 88888.00 2015-11-18 22:55:38.000 322 12494.12 85.10 54618.50 88888.00 2015-11-18 22:55:38.125 322 12494.15 85.10 54618.50 88888.00 2015-11-18 22:55:38.250 322 12494.10 85.08 54618.50 88888.00 2015-11-18 22:55:38.375 322 12494.12 85.10 54618.53 88888.00 2015-11-18 22:55:38.500 322 12494.12 85.12 54618.50 88888.00 2015-11-18 22:55:38.625 322 12494.05 85.12 54618.47 88888.00 2015-11-18 22:55:38.750 322 12494.10 85.15 54618.50 88888.00 2015-11-18 22:55:38.875 322 12494.10 85.12 54618.47 88888.00 2015-11-18 22:55:39.000 322 12494.25 85.10 54618.50 88888.00 2015-11-18 22:55:39.125 322 12494.23 85.12 54618.50 88888.00 2015-11-18 22:55:39.250 322 12494.12 85.05 54618.50 88888.00 2015-11-18 22:55:39.375 322 12494.10 85.05 54618.47 88888.00 2015-11-18 22:55:39.500 322 12494.10 85.08 54618.47 88888.00 2015-11-18 22:55:39.625 322 12494.10 85.10 54618.47 88888.00 2015-11-18 22:55:39.750 322 12494.10 85.10 54618.53 88888.00 2015-11-18 22:55:39.875 322 12494.15 85.08 54618.50 88888.00 2015-11-18 22:55:40.000 322 12494.10 85.00 54618.47 88888.00 2015-11-18 22:55:40.125 322 12494.15 85.05 54618.50 88888.00 2015-11-18 22:55:40.250 322 12494.17 85.12 54618.53 88888.00 2015-11-18 22:55:40.375 322 12494.23 85.10 54618.53 88888.00 2015-11-18 22:55:40.500 322 12494.23 85.08 54618.50 88888.00 2015-11-18 22:55:40.625 322 12494.12 85.10 54618.50 88888.00 2015-11-18 22:55:40.750 322 12494.12 85.10 54618.50 88888.00 2015-11-18 22:55:40.875 322 12494.17 85.08 54618.50 88888.00 2015-11-18 22:55:41.000 322 12494.20 85.08 54618.50 88888.00 2015-11-18 22:55:41.125 322 12494.20 85.05 54618.50 88888.00 2015-11-18 22:55:41.250 322 12494.17 85.03 54618.50 88888.00 2015-11-18 22:55:41.375 322 12494.15 85.03 54618.47 88888.00 2015-11-18 22:55:41.500 322 12494.10 84.97 54618.45 88888.00 2015-11-18 22:55:41.625 322 12494.10 85.00 54618.47 88888.00 2015-11-18 22:55:41.750 322 12494.05 85.00 54618.50 88888.00 2015-11-18 22:55:41.875 322 12494.08 85.00 54618.50 88888.00 2015-11-18 22:55:42.000 322 12494.15 84.97 54618.50 88888.00 2015-11-18 22:55:42.125 322 12494.15 84.97 54618.50 88888.00 2015-11-18 22:55:42.250 322 12494.08 84.95 54618.53 88888.00 2015-11-18 22:55:42.375 322 12494.10 84.92 54618.53 88888.00 2015-11-18 22:55:42.500 322 12494.08 84.92 54618.55 88888.00 2015-11-18 22:55:42.625 322 12494.02 84.92 54618.55 88888.00 2015-11-18 22:55:42.750 322 12494.02 84.95 54618.55 88888.00 2015-11-18 22:55:42.875 322 12494.00 84.95 54618.53 88888.00 2015-11-18 22:55:43.000 322 12493.95 84.95 54618.50 88888.00 2015-11-18 22:55:43.125 322 12493.90 84.95 54618.53 88888.00 2015-11-18 22:55:43.250 322 12493.98 84.95 54618.53 88888.00 2015-11-18 22:55:43.375 322 12494.00 84.95 54618.50 88888.00 2015-11-18 22:55:43.500 322 12494.00 84.95 54618.53 88888.00 2015-11-18 22:55:43.625 322 12494.00 84.97 54618.53 88888.00 2015-11-18 22:55:43.750 322 12494.00 84.97 54618.53 88888.00 2015-11-18 22:55:43.875 322 12493.95 84.97 54618.55 88888.00 2015-11-18 22:55:44.000 322 12493.90 84.95 54618.53 88888.00 2015-11-18 22:55:44.125 322 12493.90 84.92 54618.55 88888.00 2015-11-18 22:55:44.250 322 12493.85 84.97 54618.55 88888.00 2015-11-18 22:55:44.375 322 12493.90 85.03 54618.57 88888.00 2015-11-18 22:55:44.500 322 12493.85 85.00 54618.55 88888.00 2015-11-18 22:55:44.625 322 12493.77 84.97 54618.55 88888.00 2015-11-18 22:55:44.750 322 12493.77 85.00 54618.55 88888.00 2015-11-18 22:55:44.875 322 12493.77 85.00 54618.57 88888.00 2015-11-18 22:55:45.000 322 12493.80 85.03 54618.55 88888.00 2015-11-18 22:55:45.125 322 12493.83 85.03 54618.57 88888.00 2015-11-18 22:55:45.250 322 12493.77 85.03 54618.60 88888.00 2015-11-18 22:55:45.375 322 12493.75 85.03 54618.60 88888.00 2015-11-18 22:55:45.500 322 12493.73 85.00 54618.55 88888.00 2015-11-18 22:55:45.625 322 12493.73 85.03 54618.55 88888.00 2015-11-18 22:55:45.750 322 12493.77 85.10 54618.60 88888.00 2015-11-18 22:55:45.875 322 12493.83 85.10 54618.57 88888.00 2015-11-18 22:55:46.000 322 12493.77 85.08 54618.57 88888.00 2015-11-18 22:55:46.125 322 12493.75 85.08 54618.62 88888.00 2015-11-18 22:55:46.250 322 12493.80 85.08 54618.62 88888.00 2015-11-18 22:55:46.375 322 12493.80 85.08 54618.60 88888.00 2015-11-18 22:55:46.500 322 12493.75 85.05 54618.62 88888.00 2015-11-18 22:55:46.625 322 12493.75 85.05 54618.62 88888.00 2015-11-18 22:55:46.750 322 12493.77 85.10 54618.60 88888.00 2015-11-18 22:55:46.875 322 12493.80 85.08 54618.60 88888.00 2015-11-18 22:55:47.000 322 12493.77 85.05 54618.57 88888.00 2015-11-18 22:55:47.125 322 12493.75 85.08 54618.57 88888.00 2015-11-18 22:55:47.250 322 12493.75 85.05 54618.62 88888.00 2015-11-18 22:55:47.375 322 12493.80 85.05 54618.60 88888.00 2015-11-18 22:55:47.500 322 12493.80 85.05 54618.57 88888.00 2015-11-18 22:55:47.625 322 12493.75 85.03 54618.60 88888.00 2015-11-18 22:55:47.750 322 12493.70 85.05 54618.60 88888.00 2015-11-18 22:55:47.875 322 12493.80 85.08 54618.62 88888.00 2015-11-18 22:55:48.000 322 12493.83 85.05 54618.60 88888.00 2015-11-18 22:55:48.125 322 12493.77 85.03 54618.62 88888.00 2015-11-18 22:55:48.250 322 12493.70 85.00 54618.60 88888.00 2015-11-18 22:55:48.375 322 12493.75 85.00 54618.62 88888.00 2015-11-18 22:55:48.500 322 12493.85 85.05 54618.65 88888.00 2015-11-18 22:55:48.625 322 12493.75 85.03 54618.60 88888.00 2015-11-18 22:55:48.750 322 12493.65 85.03 54618.60 88888.00 2015-11-18 22:55:48.875 322 12493.67 85.05 54618.62 88888.00 2015-11-18 22:55:49.000 322 12493.73 85.05 54618.62 88888.00 2015-11-18 22:55:49.125 322 12493.70 85.05 54618.62 88888.00 2015-11-18 22:55:49.250 322 12493.67 85.05 54618.60 88888.00 2015-11-18 22:55:49.375 322 12493.73 85.05 54618.57 88888.00 2015-11-18 22:55:49.500 322 12493.73 85.00 54618.62 88888.00 2015-11-18 22:55:49.625 322 12493.75 85.00 54618.65 88888.00 2015-11-18 22:55:49.750 322 12493.73 85.05 54618.68 88888.00 2015-11-18 22:55:49.875 322 12493.73 85.05 54618.65 88888.00 2015-11-18 22:55:50.000 322 12493.70 85.05 54618.65 88888.00 2015-11-18 22:55:50.125 322 12493.65 85.08 54618.68 88888.00 2015-11-18 22:55:50.250 322 12493.62 85.05 54618.70 88888.00 2015-11-18 22:55:50.375 322 12493.65 85.08 54618.70 88888.00 2015-11-18 22:55:50.500 322 12493.65 85.10 54618.70 88888.00 2015-11-18 22:55:50.625 322 12493.60 85.10 54618.65 88888.00 2015-11-18 22:55:50.750 322 12493.58 85.10 54618.68 88888.00 2015-11-18 22:55:50.875 322 12493.52 85.15 54618.68 88888.00 2015-11-18 22:55:51.000 322 12493.50 85.17 54618.68 88888.00 2015-11-18 22:55:51.125 322 12493.50 85.20 54618.68 88888.00 2015-11-18 22:55:51.250 322 12493.42 85.17 54618.70 88888.00 2015-11-18 22:55:51.375 322 12493.48 85.17 54618.68 88888.00 2015-11-18 22:55:51.500 322 12493.50 85.22 54618.68 88888.00 2015-11-18 22:55:51.625 322 12493.50 85.25 54618.65 88888.00 2015-11-18 22:55:51.750 322 12493.52 85.20 54618.68 88888.00 2015-11-18 22:55:51.875 322 12493.58 85.22 54618.70 88888.00 2015-11-18 22:55:52.000 322 12493.58 85.28 54618.68 88888.00 2015-11-18 22:55:52.125 322 12493.55 85.30 54618.70 88888.00 2015-11-18 22:55:52.250 322 12493.50 85.28 54618.65 88888.00 2015-11-18 22:55:52.375 322 12493.45 85.30 54618.65 88888.00 2015-11-18 22:55:52.500 322 12493.48 85.33 54618.68 88888.00 2015-11-18 22:55:52.625 322 12493.50 85.33 54618.70 88888.00 2015-11-18 22:55:52.750 322 12493.52 85.30 54618.68 88888.00 2015-11-18 22:55:52.875 322 12493.52 85.33 54618.65 88888.00 2015-11-18 22:55:53.000 322 12493.50 85.33 54618.62 88888.00 2015-11-18 22:55:53.125 322 12493.45 85.40 54618.68 88888.00 2015-11-18 22:55:53.250 322 12493.42 85.42 54618.70 88888.00 2015-11-18 22:55:53.375 322 12493.50 85.45 54618.68 88888.00 2015-11-18 22:55:53.500 322 12493.48 85.42 54618.62 88888.00 2015-11-18 22:55:53.625 322 12493.50 85.50 54618.65 88888.00 2015-11-18 22:55:53.750 322 12493.52 85.50 54618.68 88888.00 2015-11-18 22:55:53.875 322 12493.48 85.47 54618.68 88888.00 2015-11-18 22:55:54.000 322 12493.48 85.50 54618.65 88888.00 2015-11-18 22:55:54.125 322 12493.42 85.47 54618.65 88888.00 2015-11-18 22:55:54.250 322 12493.40 85.50 54618.68 88888.00 2015-11-18 22:55:54.375 322 12493.45 85.53 54618.65 88888.00 2015-11-18 22:55:54.500 322 12493.48 85.50 54618.62 88888.00 2015-11-18 22:55:54.625 322 12493.50 85.45 54618.62 88888.00 2015-11-18 22:55:54.750 322 12493.50 85.45 54618.62 88888.00 2015-11-18 22:55:54.875 322 12493.50 85.47 54618.62 88888.00 2015-11-18 22:55:55.000 322 12493.52 85.50 54618.65 88888.00 2015-11-18 22:55:55.125 322 12493.52 85.47 54618.68 88888.00 2015-11-18 22:55:55.250 322 12493.52 85.42 54618.65 88888.00 2015-11-18 22:55:55.375 322 12493.55 85.47 54618.65 88888.00 2015-11-18 22:55:55.500 322 12493.48 85.47 54618.65 88888.00 2015-11-18 22:55:55.625 322 12493.48 85.50 54618.65 88888.00 2015-11-18 22:55:55.750 322 12493.52 85.47 54618.62 88888.00 2015-11-18 22:55:55.875 322 12493.50 85.45 54618.62 88888.00 2015-11-18 22:55:56.000 322 12493.45 85.50 54618.65 88888.00 2015-11-18 22:55:56.125 322 12493.45 85.50 54618.68 88888.00 2015-11-18 22:55:56.250 322 12493.38 85.47 54618.68 88888.00 2015-11-18 22:55:56.375 322 12493.38 85.53 54618.65 88888.00 2015-11-18 22:55:56.500 322 12493.42 85.53 54618.65 88888.00 2015-11-18 22:55:56.625 322 12493.40 85.58 54618.65 88888.00 2015-11-18 22:55:56.750 322 12493.38 85.60 54618.68 88888.00 2015-11-18 22:55:56.875 322 12493.45 85.60 54618.65 88888.00 2015-11-18 22:55:57.000 322 12493.50 85.58 54618.62 88888.00 2015-11-18 22:55:57.125 322 12493.45 85.58 54618.62 88888.00 2015-11-18 22:55:57.250 322 12493.30 85.55 54618.65 88888.00 2015-11-18 22:55:57.375 322 12493.27 85.58 54618.62 88888.00 2015-11-18 22:55:57.500 322 12493.25 85.58 54618.65 88888.00 2015-11-18 22:55:57.625 322 12493.25 85.62 54618.68 88888.00 2015-11-18 22:55:57.750 322 12493.27 85.60 54618.68 88888.00 2015-11-18 22:55:57.875 322 12493.25 85.62 54618.68 88888.00 2015-11-18 22:55:58.000 322 12493.25 85.65 54618.68 88888.00 2015-11-18 22:55:58.125 322 12493.23 85.67 54618.68 88888.00 2015-11-18 22:55:58.250 322 12493.30 85.62 54618.70 88888.00 2015-11-18 22:55:58.375 322 12493.38 85.65 54618.68 88888.00 2015-11-18 22:55:58.500 322 12493.38 85.70 54618.68 88888.00 2015-11-18 22:55:58.625 322 12493.33 85.70 54618.70 88888.00 2015-11-18 22:55:58.750 322 12493.35 85.72 54618.70 88888.00 2015-11-18 22:55:58.875 322 12493.35 85.70 54618.68 88888.00 2015-11-18 22:55:59.000 322 12493.35 85.70 54618.68 88888.00 2015-11-18 22:55:59.125 322 12493.27 85.72 54618.70 88888.00 2015-11-18 22:55:59.250 322 12493.23 85.72 54618.72 88888.00 2015-11-18 22:55:59.375 322 12493.33 85.78 54618.72 88888.00 2015-11-18 22:55:59.500 322 12493.38 85.72 54618.68 88888.00 2015-11-18 22:55:59.625 322 12493.30 85.70 54618.72 88888.00 2015-11-18 22:55:59.750 322 12493.33 85.75 54618.72 88888.00 2015-11-18 22:55:59.875 322 12493.38 85.78 54618.68 88888.00 2015-11-18 22:56:00.000 322 12493.40 85.75 54618.68 88888.00 2015-11-18 22:56:00.125 322 12493.40 85.78 54618.70 88888.00 2015-11-18 22:56:00.250 322 12493.35 85.80 54618.70 88888.00 2015-11-18 22:56:00.375 322 12493.33 85.85 54618.70 88888.00 2015-11-18 22:56:00.500 322 12493.38 85.83 54618.70 88888.00 2015-11-18 22:56:00.625 322 12493.48 85.80 54618.70 88888.00 2015-11-18 22:56:00.750 322 12493.48 85.80 54618.72 88888.00 2015-11-18 22:56:00.875 322 12493.48 85.80 54618.72 88888.00 2015-11-18 22:56:01.000 322 12493.42 85.80 54618.70 88888.00 2015-11-18 22:56:01.125 322 12493.50 85.80 54618.72 88888.00 2015-11-18 22:56:01.250 322 12493.50 85.83 54618.70 88888.00 2015-11-18 22:56:01.375 322 12493.55 85.85 54618.72 88888.00 2015-11-18 22:56:01.500 322 12493.52 85.85 54618.70 88888.00 2015-11-18 22:56:01.625 322 12493.52 85.83 54618.68 88888.00 2015-11-18 22:56:01.750 322 12493.48 85.80 54618.70 88888.00 2015-11-18 22:56:01.875 322 12493.45 85.78 54618.70 88888.00 2015-11-18 22:56:02.000 322 12493.50 85.78 54618.70 88888.00 2015-11-18 22:56:02.125 322 12493.55 85.83 54618.72 88888.00 2015-11-18 22:56:02.250 322 12493.48 85.83 54618.72 88888.00 2015-11-18 22:56:02.375 322 12493.45 85.88 54618.72 88888.00 2015-11-18 22:56:02.500 322 12493.40 85.85 54618.72 88888.00 2015-11-18 22:56:02.625 322 12493.38 85.85 54618.75 88888.00 2015-11-18 22:56:02.750 322 12493.33 85.90 54618.72 88888.00 2015-11-18 22:56:02.875 322 12493.33 85.88 54618.72 88888.00 2015-11-18 22:56:03.000 322 12493.35 85.83 54618.72 88888.00 2015-11-18 22:56:03.125 322 12493.35 85.85 54618.75 88888.00 2015-11-18 22:56:03.250 322 12493.33 85.83 54618.78 88888.00 2015-11-18 22:56:03.375 322 12493.30 85.85 54618.80 88888.00 2015-11-18 22:56:03.500 322 12493.25 85.88 54618.80 88888.00 2015-11-18 22:56:03.625 322 12493.20 85.85 54618.80 88888.00 2015-11-18 22:56:03.750 322 12493.17 85.85 54618.80 88888.00 2015-11-18 22:56:03.875 322 12493.23 85.85 54618.80 88888.00 2015-11-18 22:56:04.000 322 12493.20 85.85 54618.82 88888.00 2015-11-18 22:56:04.125 322 12493.12 85.88 54618.82 88888.00 2015-11-18 22:56:04.250 322 12493.10 85.85 54618.82 88888.00 2015-11-18 22:56:04.375 322 12493.10 85.78 54618.82 88888.00 2015-11-18 22:56:04.500 322 12493.08 85.78 54618.82 88888.00 2015-11-18 22:56:04.625 322 12493.08 85.75 54618.82 88888.00 2015-11-18 22:56:04.750 322 12493.10 85.75 54618.80 88888.00 2015-11-18 22:56:04.875 322 12493.15 85.72 54618.85 88888.00 2015-11-18 22:56:05.000 322 12493.20 85.70 54618.82 88888.00 2015-11-18 22:56:05.125 322 12493.17 85.62 54618.82 88888.00 2015-11-18 22:56:05.250 322 12493.15 85.65 54618.82 88888.00 2015-11-18 22:56:05.375 322 12493.20 85.67 54618.85 88888.00 2015-11-18 22:56:05.500 322 12493.23 85.70 54618.85 88888.00 2015-11-18 22:56:05.625 322 12493.20 85.72 54618.85 88888.00 2015-11-18 22:56:05.750 322 12493.20 85.70 54618.85 88888.00 2015-11-18 22:56:05.875 322 12493.25 85.67 54618.85 88888.00 2015-11-18 22:56:06.000 322 12493.30 85.67 54618.85 88888.00 2015-11-18 22:56:06.125 322 12493.33 85.72 54618.82 88888.00 2015-11-18 22:56:06.250 322 12493.30 85.70 54618.85 88888.00 2015-11-18 22:56:06.375 322 12493.27 85.67 54618.85 88888.00 2015-11-18 22:56:06.500 322 12493.27 85.67 54618.82 88888.00 2015-11-18 22:56:06.625 322 12493.33 85.70 54618.85 88888.00 2015-11-18 22:56:06.750 322 12493.40 85.72 54618.85 88888.00 2015-11-18 22:56:06.875 322 12493.45 85.67 54618.88 88888.00 2015-11-18 22:56:07.000 322 12493.45 85.62 54618.85 88888.00 2015-11-18 22:56:07.125 322 12493.48 85.60 54618.85 88888.00 2015-11-18 22:56:07.250 322 12493.50 85.60 54618.85 88888.00 2015-11-18 22:56:07.375 322 12493.55 85.62 54618.85 88888.00 2015-11-18 22:56:07.500 322 12493.50 85.60 54618.85 88888.00 2015-11-18 22:56:07.625 322 12493.40 85.60 54618.90 88888.00 2015-11-18 22:56:07.750 322 12493.38 85.58 54618.93 88888.00 2015-11-18 22:56:07.875 322 12493.48 85.55 54618.90 88888.00 2015-11-18 22:56:08.000 322 12493.55 85.50 54618.88 88888.00 2015-11-18 22:56:08.125 322 12493.60 85.47 54618.85 88888.00 2015-11-18 22:56:08.250 322 12493.55 85.45 54618.88 88888.00 2015-11-18 22:56:08.375 322 12493.58 85.53 54618.93 88888.00 2015-11-18 22:56:08.500 322 12493.60 85.55 54618.93 88888.00 2015-11-18 22:56:08.625 322 12493.58 85.55 54618.93 88888.00 2015-11-18 22:56:08.750 322 12493.58 85.55 54618.90 88888.00 2015-11-18 22:56:08.875 322 12493.55 85.53 54618.93 88888.00 2015-11-18 22:56:09.000 322 12493.55 85.50 54618.93 88888.00 2015-11-18 22:56:09.125 322 12493.52 85.53 54618.95 88888.00 2015-11-18 22:56:09.250 322 12493.52 85.50 54618.93 88888.00 2015-11-18 22:56:09.375 322 12493.52 85.55 54618.93 88888.00 2015-11-18 22:56:09.500 322 12493.52 85.55 54618.93 88888.00 2015-11-18 22:56:09.625 322 12493.52 85.55 54618.90 88888.00 2015-11-18 22:56:09.750 322 12493.55 85.58 54618.95 88888.00 2015-11-18 22:56:09.875 322 12493.52 85.62 54618.95 88888.00 2015-11-18 22:56:10.000 322 12493.45 85.58 54618.90 88888.00 2015-11-18 22:56:10.125 322 12493.40 85.60 54618.95 88888.00 2015-11-18 22:56:10.250 322 12493.45 85.62 54618.97 88888.00 2015-11-18 22:56:10.375 322 12493.55 85.65 54618.97 88888.00 2015-11-18 22:56:10.500 322 12493.55 85.62 54618.95 88888.00 2015-11-18 22:56:10.625 322 12493.50 85.62 54618.97 88888.00 2015-11-18 22:56:10.750 322 12493.50 85.58 54618.95 88888.00 2015-11-18 22:56:10.875 322 12493.42 85.58 54618.93 88888.00 2015-11-18 22:56:11.000 322 12493.38 85.60 54618.97 88888.00 2015-11-18 22:56:11.125 322 12493.40 85.62 54618.97 88888.00 2015-11-18 22:56:11.250 322 12493.42 85.62 54619.00 88888.00 2015-11-18 22:56:11.375 322 12493.50 85.62 54618.97 88888.00 2015-11-18 22:56:11.500 322 12493.48 85.62 54618.97 88888.00 2015-11-18 22:56:11.625 322 12493.48 85.60 54618.95 88888.00 2015-11-18 22:56:11.750 322 12493.42 85.55 54618.97 88888.00 2015-11-18 22:56:11.875 322 12493.48 85.55 54619.00 88888.00 2015-11-18 22:56:12.000 322 12493.48 85.53 54618.95 88888.00 2015-11-18 22:56:12.125 322 12493.52 85.55 54618.97 88888.00 2015-11-18 22:56:12.250 322 12493.50 85.55 54619.00 88888.00 2015-11-18 22:56:12.375 322 12493.55 85.58 54618.97 88888.00 2015-11-18 22:56:12.500 322 12493.52 85.55 54618.97 88888.00 2015-11-18 22:56:12.625 322 12493.55 85.53 54618.95 88888.00 2015-11-18 22:56:12.750 322 12493.58 85.50 54618.95 88888.00 2015-11-18 22:56:12.875 322 12493.62 85.50 54618.95 88888.00 2015-11-18 22:56:13.000 322 12493.70 85.53 54618.93 88888.00 2015-11-18 22:56:13.125 322 12493.70 85.55 54618.95 88888.00 2015-11-18 22:56:13.250 322 12493.67 85.55 54619.00 88888.00 2015-11-18 22:56:13.375 322 12493.73 85.53 54619.00 88888.00 2015-11-18 22:56:13.500 322 12493.73 85.53 54618.97 88888.00 2015-11-18 22:56:13.625 322 12493.73 85.53 54618.95 88888.00 2015-11-18 22:56:13.750 322 12493.75 85.50 54618.97 88888.00 2015-11-18 22:56:13.875 322 12493.83 85.47 54619.03 88888.00 2015-11-18 22:56:14.000 322 12493.85 85.50 54619.00 88888.00 2015-11-18 22:56:14.125 322 12493.85 85.53 54619.03 88888.00 2015-11-18 22:56:14.250 322 12493.83 85.50 54619.00 88888.00 2015-11-18 22:56:14.375 322 12493.77 85.47 54619.00 88888.00 2015-11-18 22:56:14.500 322 12493.83 85.55 54619.03 88888.00 2015-11-18 22:56:14.625 322 12493.88 85.53 54619.00 88888.00 2015-11-18 22:56:14.750 322 12493.85 85.45 54618.97 88888.00 2015-11-18 22:56:14.875 322 12493.80 85.45 54619.00 88888.00 2015-11-18 22:56:15.000 322 12493.80 85.42 54619.00 88888.00 2015-11-18 22:56:15.125 322 12493.80 85.40 54619.05 88888.00 2015-11-18 22:56:15.250 322 12493.75 85.38 54619.03 88888.00 2015-11-18 22:56:15.375 322 12493.73 85.40 54619.03 88888.00 2015-11-18 22:56:15.500 322 12493.73 85.40 54619.05 88888.00 2015-11-18 22:56:15.625 322 12493.85 85.40 54619.07 88888.00 2015-11-18 22:56:15.750 322 12493.90 85.40 54619.05 88888.00 2015-11-18 22:56:15.875 322 12493.80 85.38 54619.05 88888.00 2015-11-18 22:56:16.000 322 12493.77 85.38 54619.07 88888.00 2015-11-18 22:56:16.125 322 12493.77 85.38 54619.07 88888.00 2015-11-18 22:56:16.250 322 12493.75 85.35 54619.10 88888.00 2015-11-18 22:56:16.375 322 12493.75 85.30 54619.05 88888.00 2015-11-18 22:56:16.500 322 12493.75 85.30 54619.05 88888.00 2015-11-18 22:56:16.625 322 12493.77 85.33 54619.03 88888.00 2015-11-18 22:56:16.750 322 12493.80 85.33 54619.05 88888.00 2015-11-18 22:56:16.875 322 12493.80 85.33 54619.07 88888.00 2015-11-18 22:56:17.000 322 12493.88 85.33 54619.05 88888.00 2015-11-18 22:56:17.125 322 12493.83 85.33 54619.05 88888.00 2015-11-18 22:56:17.250 322 12493.77 85.33 54619.07 88888.00 2015-11-18 22:56:17.375 322 12493.83 85.35 54619.10 88888.00 2015-11-18 22:56:17.500 322 12493.80 85.38 54619.10 88888.00 2015-11-18 22:56:17.625 322 12493.83 85.40 54619.10 88888.00 2015-11-18 22:56:17.750 322 12493.83 85.40 54619.12 88888.00 2015-11-18 22:56:17.875 322 12493.80 85.42 54619.15 88888.00 2015-11-18 22:56:18.000 322 12493.77 85.40 54619.10 88888.00 2015-11-18 22:56:18.125 322 12493.80 85.38 54619.15 88888.00 2015-11-18 22:56:18.250 322 12493.85 85.42 54619.15 88888.00 2015-11-18 22:56:18.375 322 12493.88 85.45 54619.10 88888.00 2015-11-18 22:56:18.500 322 12493.83 85.42 54619.12 88888.00 2015-11-18 22:56:18.625 322 12493.88 85.47 54619.15 88888.00 2015-11-18 22:56:18.750 322 12493.90 85.53 54619.15 88888.00 2015-11-18 22:56:18.875 322 12493.95 85.58 54619.15 88888.00 2015-11-18 22:56:19.000 322 12494.00 85.55 54619.15 88888.00 2015-11-18 22:56:19.125 322 12493.95 85.55 54619.12 88888.00 2015-11-18 22:56:19.250 322 12493.83 85.55 54619.12 88888.00 2015-11-18 22:56:19.375 322 12493.83 85.60 54619.15 88888.00 2015-11-18 22:56:19.500 322 12493.83 85.60 54619.15 88888.00 2015-11-18 22:56:19.625 322 12493.83 85.58 54619.15 88888.00 2015-11-18 22:56:19.750 322 12493.80 85.53 54619.15 88888.00 2015-11-18 22:56:19.875 322 12493.80 85.53 54619.15 88888.00 2015-11-18 22:56:20.000 322 12493.83 85.55 54619.15 88888.00 2015-11-18 22:56:20.125 322 12493.83 85.50 54619.15 88888.00 2015-11-18 22:56:20.250 322 12493.83 85.45 54619.15 88888.00 2015-11-18 22:56:20.375 322 12493.85 85.47 54619.12 88888.00 2015-11-18 22:56:20.500 322 12493.85 85.47 54619.18 88888.00 2015-11-18 22:56:20.625 322 12493.80 85.45 54619.18 88888.00 2015-11-18 22:56:20.750 322 12493.80 85.40 54619.20 88888.00 2015-11-18 22:56:20.875 322 12493.80 85.38 54619.20 88888.00 2015-11-18 22:56:21.000 322 12493.85 85.40 54619.18 88888.00 2015-11-18 22:56:21.125 322 12493.80 85.35 54619.20 88888.00 2015-11-18 22:56:21.250 322 12493.80 85.30 54619.22 88888.00 2015-11-18 22:56:21.375 322 12493.83 85.33 54619.20 88888.00 2015-11-18 22:56:21.500 322 12493.92 85.28 54619.20 88888.00 2015-11-18 22:56:21.625 322 12493.95 85.22 54619.20 88888.00 2015-11-18 22:56:21.750 322 12493.90 85.17 54619.20 88888.00 2015-11-18 22:56:21.875 322 12493.88 85.17 54619.22 88888.00 2015-11-18 22:56:22.000 322 12493.85 85.12 54619.20 88888.00 2015-11-18 22:56:22.125 322 12493.88 85.15 54619.20 88888.00 2015-11-18 22:56:22.250 322 12493.80 85.17 54619.22 88888.00 2015-11-18 22:56:22.375 322 12493.73 85.20 54619.22 88888.00 2015-11-18 22:56:22.500 322 12493.73 85.22 54619.25 88888.00 2015-11-18 22:56:22.625 322 12493.75 85.20 54619.25 88888.00 2015-11-18 22:56:22.750 322 12493.80 85.15 54619.22 88888.00 2015-11-18 22:56:22.875 322 12493.83 85.15 54619.25 88888.00 2015-11-18 22:56:23.000 322 12493.73 85.12 54619.25 88888.00 2015-11-18 22:56:23.125 322 12493.75 85.12 54619.28 88888.00 2015-11-18 22:56:23.250 322 12493.80 85.15 54619.30 88888.00 2015-11-18 22:56:23.375 322 12493.80 85.15 54619.28 88888.00 2015-11-18 22:56:23.500 322 12493.77 85.15 54619.30 88888.00 2015-11-18 22:56:23.625 322 12493.77 85.12 54619.30 88888.00 2015-11-18 22:56:23.750 322 12493.70 85.08 54619.30 88888.00 2015-11-18 22:56:23.875 322 12493.73 85.12 54619.32 88888.00 2015-11-18 22:56:24.000 322 12493.70 85.12 54619.30 88888.00 2015-11-18 22:56:24.125 322 12493.65 85.12 54619.30 88888.00 2015-11-18 22:56:24.250 322 12493.55 85.10 54619.30 88888.00 2015-11-18 22:56:24.375 322 12493.52 85.12 54619.32 88888.00 2015-11-18 22:56:24.500 322 12493.55 85.12 54619.35 88888.00 2015-11-18 22:56:24.625 322 12493.58 85.12 54619.32 88888.00 2015-11-18 22:56:24.750 322 12493.58 85.12 54619.35 88888.00 2015-11-18 22:56:24.875 322 12493.55 85.12 54619.35 88888.00 2015-11-18 22:56:25.000 322 12493.60 85.15 54619.38 88888.00 2015-11-18 22:56:25.125 322 12493.67 85.15 54619.38 88888.00 2015-11-18 22:56:25.250 322 12493.60 85.08 54619.38 88888.00 2015-11-18 22:56:25.375 322 12493.60 85.10 54619.40 88888.00 2015-11-18 22:56:25.500 322 12493.62 85.10 54619.38 88888.00 2015-11-18 22:56:25.625 322 12493.62 85.12 54619.40 88888.00 2015-11-18 22:56:25.750 322 12493.60 85.10 54619.40 88888.00 2015-11-18 22:56:25.875 322 12493.50 85.10 54619.43 88888.00 2015-11-18 22:56:26.000 322 12493.45 85.08 54619.43 88888.00 2015-11-18 22:56:26.125 322 12493.50 85.08 54619.45 88888.00 2015-11-18 22:56:26.250 322 12493.50 85.08 54619.47 88888.00 2015-11-18 22:56:26.375 322 12493.50 85.05 54619.45 88888.00 2015-11-18 22:56:26.500 322 12493.52 85.03 54619.43 88888.00 2015-11-18 22:56:26.625 322 12493.50 85.05 54619.43 88888.00 2015-11-18 22:56:26.750 322 12493.42 85.03 54619.43 88888.00 2015-11-18 22:56:26.875 322 12493.33 85.00 54619.45 88888.00 2015-11-18 22:56:27.000 322 12493.40 85.03 54619.45 88888.00 2015-11-18 22:56:27.125 322 12493.42 85.00 54619.47 88888.00 2015-11-18 22:56:27.250 322 12493.33 84.95 54619.47 88888.00 2015-11-18 22:56:27.375 322 12493.33 84.95 54619.47 88888.00 2015-11-18 22:56:27.500 322 12493.33 84.92 54619.47 88888.00 2015-11-18 22:56:27.625 322 12493.33 84.92 54619.47 88888.00 2015-11-18 22:56:27.750 322 12493.38 84.92 54619.50 88888.00 2015-11-18 22:56:27.875 322 12493.35 84.95 54619.50 88888.00 2015-11-18 22:56:28.000 322 12493.30 84.90 54619.50 88888.00 2015-11-18 22:56:28.125 322 12493.30 84.92 54619.53 88888.00 2015-11-18 22:56:28.250 322 12493.30 84.95 54619.55 88888.00 2015-11-18 22:56:28.375 322 12493.27 84.95 54619.55 88888.00 2015-11-18 22:56:28.500 322 12493.25 84.95 54619.55 88888.00 2015-11-18 22:56:28.625 322 12493.27 84.92 54619.53 88888.00 2015-11-18 22:56:28.750 322 12493.33 84.92 54619.53 88888.00 2015-11-18 22:56:28.875 322 12493.30 84.92 54619.53 88888.00 2015-11-18 22:56:29.000 322 12493.33 84.95 54619.53 88888.00 2015-11-18 22:56:29.125 322 12493.33 84.95 54619.55 88888.00 2015-11-18 22:56:29.250 322 12493.35 84.97 54619.55 88888.00 2015-11-18 22:56:29.375 322 12493.30 85.03 54619.57 88888.00 2015-11-18 22:56:29.500 322 12493.23 85.00 54619.57 88888.00 2015-11-18 22:56:29.625 322 12493.23 84.97 54619.57 88888.00 2015-11-18 22:56:29.750 322 12493.23 84.92 54619.57 88888.00 2015-11-18 22:56:29.875 322 12493.27 84.92 54619.57 88888.00 2015-11-18 22:56:30.000 322 12493.23 84.95 54619.57 88888.00 2015-11-18 22:56:30.125 322 12493.23 84.95 54619.57 88888.00 2015-11-18 22:56:30.250 322 12493.20 84.90 54619.60 88888.00 2015-11-18 22:56:30.375 322 12493.17 84.88 54619.60 88888.00 2015-11-18 22:56:30.500 322 12493.12 84.90 54619.60 88888.00 2015-11-18 22:56:30.625 322 12493.12 84.88 54619.60 88888.00 2015-11-18 22:56:30.750 322 12493.17 84.88 54619.60 88888.00 2015-11-18 22:56:30.875 322 12493.23 84.90 54619.60 88888.00 2015-11-18 22:56:31.000 322 12493.20 84.88 54619.62 88888.00 2015-11-18 22:56:31.125 322 12493.10 84.88 54619.62 88888.00 2015-11-18 22:56:31.250 322 12493.05 84.85 54619.65 88888.00 2015-11-18 22:56:31.375 322 12493.12 84.85 54619.62 88888.00 2015-11-18 22:56:31.500 322 12493.10 84.85 54619.65 88888.00 2015-11-18 22:56:31.625 322 12493.08 84.85 54619.65 88888.00 2015-11-18 22:56:31.750 322 12493.12 84.85 54619.65 88888.00 2015-11-18 22:56:31.875 322 12493.05 84.83 54619.65 88888.00 2015-11-18 22:56:32.000 322 12492.95 84.85 54619.62 88888.00 2015-11-18 22:56:32.125 322 12492.95 84.90 54619.68 88888.00 2015-11-18 22:56:32.250 322 12492.92 84.88 54619.68 88888.00 2015-11-18 22:56:32.375 322 12492.95 84.90 54619.68 88888.00 2015-11-18 22:56:32.500 322 12492.95 84.90 54619.68 88888.00 2015-11-18 22:56:32.625 322 12492.90 84.92 54619.68 88888.00 2015-11-18 22:56:32.750 322 12492.90 84.92 54619.68 88888.00 2015-11-18 22:56:32.875 322 12492.95 84.92 54619.70 88888.00 2015-11-18 22:56:33.000 322 12492.92 84.90 54619.70 88888.00 2015-11-18 22:56:33.125 322 12492.88 84.90 54619.70 88888.00 2015-11-18 22:56:33.250 322 12492.80 84.92 54619.75 88888.00 2015-11-18 22:56:33.375 322 12492.80 84.97 54619.75 88888.00 2015-11-18 22:56:33.500 322 12492.77 84.97 54619.75 88888.00 2015-11-18 22:56:33.625 322 12492.70 84.97 54619.75 88888.00 2015-11-18 22:56:33.750 322 12492.75 84.95 54619.75 88888.00 2015-11-18 22:56:33.875 322 12492.80 84.95 54619.72 88888.00 2015-11-18 22:56:34.000 322 12492.80 84.95 54619.72 88888.00 2015-11-18 22:56:34.125 322 12492.77 85.00 54619.78 88888.00 2015-11-18 22:56:34.250 322 12492.62 85.00 54619.78 88888.00 2015-11-18 22:56:34.375 322 12492.55 85.03 54619.75 88888.00 2015-11-18 22:56:34.500 322 12492.52 84.97 54619.75 88888.00 2015-11-18 22:56:34.625 322 12492.60 84.97 54619.78 88888.00 2015-11-18 22:56:34.750 322 12492.60 85.00 54619.82 88888.00 2015-11-18 22:56:34.875 322 12492.58 85.03 54619.82 88888.00 2015-11-18 22:56:35.000 322 12492.50 85.00 54619.78 88888.00 2015-11-18 22:56:35.125 322 12492.48 85.03 54619.78 88888.00 2015-11-18 22:56:35.250 322 12492.40 85.05 54619.78 88888.00 2015-11-18 22:56:35.375 322 12492.38 85.05 54619.80 88888.00 2015-11-18 22:56:35.500 322 12492.35 85.03 54619.80 88888.00 2015-11-18 22:56:35.625 322 12492.35 85.00 54619.80 88888.00 2015-11-18 22:56:35.750 322 12492.38 85.00 54619.82 88888.00 2015-11-18 22:56:35.875 322 12492.38 85.03 54619.82 88888.00 2015-11-18 22:56:36.000 322 12492.38 85.03 54619.78 88888.00 2015-11-18 22:56:36.125 322 12492.38 85.00 54619.82 88888.00 2015-11-18 22:56:36.250 322 12492.33 85.00 54619.88 88888.00 2015-11-18 22:56:36.375 322 12492.30 85.03 54619.88 88888.00 2015-11-18 22:56:36.500 322 12492.30 85.03 54619.88 88888.00 2015-11-18 22:56:36.625 322 12492.30 85.05 54619.88 88888.00 2015-11-18 22:56:36.750 322 12492.25 85.08 54619.90 88888.00 2015-11-18 22:56:36.875 322 12492.27 85.08 54619.93 88888.00 2015-11-18 22:56:37.000 322 12492.25 85.05 54619.88 88888.00 2015-11-18 22:56:37.125 322 12492.25 85.05 54619.90 88888.00 2015-11-18 22:56:37.250 322 12492.23 85.03 54619.90 88888.00 2015-11-18 22:56:37.375 322 12492.25 85.03 54619.93 88888.00 2015-11-18 22:56:37.500 322 12492.17 84.97 54619.93 88888.00 2015-11-18 22:56:37.625 322 12492.15 84.97 54619.93 88888.00 2015-11-18 22:56:37.750 322 12492.23 85.00 54619.95 88888.00 2015-11-18 22:56:37.875 322 12492.20 85.00 54619.95 88888.00 2015-11-18 22:56:38.000 322 12492.17 84.97 54619.97 88888.00 2015-11-18 22:56:38.125 322 12492.15 84.97 54620.00 88888.00 2015-11-18 22:56:38.250 322 12492.12 84.97 54620.00 88888.00 2015-11-18 22:56:38.375 322 12492.15 84.97 54619.97 88888.00 2015-11-18 22:56:38.500 322 12492.10 84.97 54619.97 88888.00 2015-11-18 22:56:38.625 322 12492.08 84.97 54619.97 88888.00 2015-11-18 22:56:38.750 322 12492.08 84.97 54620.00 88888.00 2015-11-18 22:56:38.875 322 12492.10 85.03 54620.03 88888.00 2015-11-18 22:56:39.000 322 12492.05 85.00 54620.03 88888.00 2015-11-18 22:56:39.125 322 12492.02 84.97 54620.03 88888.00 2015-11-18 22:56:39.250 322 12492.00 84.92 54620.05 88888.00 2015-11-18 22:56:39.375 322 12492.05 84.95 54620.03 88888.00 2015-11-18 22:56:39.500 322 12492.02 84.92 54620.05 88888.00 2015-11-18 22:56:39.625 322 12491.95 84.92 54620.07 88888.00 2015-11-18 22:56:39.750 322 12491.88 84.92 54620.07 88888.00 2015-11-18 22:56:39.875 322 12491.80 84.95 54620.07 88888.00 2015-11-18 22:56:40.000 322 12491.77 84.92 54620.05 88888.00 2015-11-18 22:56:40.125 322 12491.85 84.92 54620.05 88888.00 2015-11-18 22:56:40.250 322 12491.95 84.92 54620.05 88888.00 2015-11-18 22:56:40.375 322 12491.95 84.92 54620.05 88888.00 2015-11-18 22:56:40.500 322 12491.83 84.92 54620.07 88888.00 2015-11-18 22:56:40.625 322 12491.83 84.95 54620.10 88888.00 2015-11-18 22:56:40.750 322 12491.90 84.92 54620.12 88888.00 2015-11-18 22:56:40.875 322 12491.92 84.97 54620.12 88888.00 2015-11-18 22:56:41.000 322 12491.88 84.97 54620.10 88888.00 2015-11-18 22:56:41.125 322 12491.83 84.97 54620.12 88888.00 2015-11-18 22:56:41.250 322 12491.80 84.95 54620.10 88888.00 2015-11-18 22:56:41.375 322 12491.75 84.95 54620.12 88888.00 2015-11-18 22:56:41.500 322 12491.67 84.90 54620.12 88888.00 2015-11-18 22:56:41.625 322 12491.65 84.92 54620.12 88888.00 2015-11-18 22:56:41.750 322 12491.70 84.95 54620.12 88888.00 2015-11-18 22:56:41.875 322 12491.80 84.97 54620.15 88888.00 2015-11-18 22:56:42.000 322 12491.77 84.97 54620.15 88888.00 2015-11-18 22:56:42.125 322 12491.75 84.95 54620.15 88888.00 2015-11-18 22:56:42.250 322 12491.65 84.90 54620.15 88888.00 2015-11-18 22:56:42.375 322 12491.67 84.90 54620.15 88888.00 2015-11-18 22:56:42.500 322 12491.73 84.90 54620.15 88888.00 2015-11-18 22:56:42.625 322 12491.67 84.90 54620.18 88888.00 2015-11-18 22:56:42.750 322 12491.70 84.88 54620.18 88888.00 2015-11-18 22:56:42.875 322 12491.70 84.88 54620.15 88888.00 2015-11-18 22:56:43.000 322 12491.67 84.88 54620.18 88888.00 2015-11-18 22:56:43.125 322 12491.65 84.85 54620.20 88888.00 2015-11-18 22:56:43.250 322 12491.65 84.83 54620.18 88888.00 2015-11-18 22:56:43.375 322 12491.65 84.83 54620.18 88888.00 2015-11-18 22:56:43.500 322 12491.65 84.85 54620.20 88888.00 2015-11-18 22:56:43.625 322 12491.65 84.85 54620.22 88888.00 2015-11-18 22:56:43.750 322 12491.62 84.88 54620.20 88888.00 2015-11-18 22:56:43.875 322 12491.58 84.85 54620.20 88888.00 2015-11-18 22:56:44.000 322 12491.55 84.85 54620.22 88888.00 2015-11-18 22:56:44.125 322 12491.52 84.88 54620.28 88888.00 2015-11-18 22:56:44.250 322 12491.50 84.85 54620.30 88888.00 2015-11-18 22:56:44.375 322 12491.45 84.88 54620.28 88888.00 2015-11-18 22:56:44.500 322 12491.42 84.85 54620.28 88888.00 2015-11-18 22:56:44.625 322 12491.45 84.88 54620.25 88888.00 2015-11-18 22:56:44.750 322 12491.45 84.88 54620.28 88888.00 2015-11-18 22:56:44.875 322 12491.42 84.88 54620.30 88888.00 2015-11-18 22:56:45.000 322 12491.45 84.88 54620.30 88888.00 2015-11-18 22:56:45.125 322 12491.48 84.88 54620.30 88888.00 2015-11-18 22:56:45.250 322 12491.52 84.90 54620.32 88888.00 2015-11-18 22:56:45.375 322 12491.55 84.92 54620.35 88888.00 2015-11-18 22:56:45.500 322 12491.48 84.90 54620.32 88888.00 2015-11-18 22:56:45.625 322 12491.40 84.92 54620.32 88888.00 2015-11-18 22:56:45.750 322 12491.42 84.95 54620.35 88888.00 2015-11-18 22:56:45.875 322 12491.45 84.92 54620.35 88888.00 2015-11-18 22:56:46.000 322 12491.42 84.95 54620.35 88888.00 2015-11-18 22:56:46.125 322 12491.45 84.97 54620.35 88888.00 2015-11-18 22:56:46.250 322 12491.45 84.97 54620.38 88888.00 2015-11-18 22:56:46.375 322 12491.48 84.97 54620.32 88888.00 2015-11-18 22:56:46.500 322 12491.52 85.00 54620.35 88888.00 2015-11-18 22:56:46.625 322 12491.48 85.08 54620.35 88888.00 2015-11-18 22:56:46.750 322 12491.40 85.05 54620.32 88888.00 2015-11-18 22:56:46.875 322 12491.42 85.05 54620.38 88888.00 2015-11-18 22:56:47.000 322 12491.38 85.08 54620.38 88888.00 2015-11-18 22:56:47.125 322 12491.40 85.08 54620.38 88888.00 2015-11-18 22:56:47.250 322 12491.40 85.10 54620.38 88888.00 2015-11-18 22:56:47.375 322 12491.42 85.12 54620.40 88888.00 2015-11-18 22:56:47.500 322 12491.45 85.10 54620.38 88888.00 2015-11-18 22:56:47.625 322 12491.48 85.12 54620.40 88888.00 2015-11-18 22:56:47.750 322 12491.50 85.17 54620.38 88888.00 2015-11-18 22:56:47.875 322 12491.52 85.17 54620.40 88888.00 2015-11-18 22:56:48.000 322 12491.60 85.17 54620.40 88888.00 2015-11-18 22:56:48.125 322 12491.60 85.17 54620.38 88888.00 2015-11-18 22:56:48.250 322 12491.48 85.15 54620.40 88888.00 2015-11-18 22:56:48.375 322 12491.48 85.22 54620.40 88888.00 2015-11-18 22:56:48.500 322 12491.45 85.22 54620.40 88888.00 2015-11-18 22:56:48.625 322 12491.45 85.22 54620.43 88888.00 2015-11-18 22:56:48.750 322 12491.48 85.20 54620.45 88888.00 2015-11-18 22:56:48.875 322 12491.48 85.17 54620.40 88888.00 2015-11-18 22:56:49.000 322 12491.48 85.15 54620.43 88888.00 2015-11-18 22:56:49.125 322 12491.50 84.95 54620.40 88888.00 2015-11-18 22:56:49.250 322 12491.45 85.00 54620.45 88888.00 2015-11-18 22:56:49.375 322 12491.45 85.17 54620.43 88888.00 2015-11-18 22:56:49.500 322 12491.45 85.28 54620.43 88888.00 2015-11-18 22:56:49.625 322 12491.48 85.25 54620.45 88888.00 2015-11-18 22:56:49.750 322 12491.50 85.25 54620.45 88888.00 2015-11-18 22:56:49.875 322 12491.45 85.25 54620.45 88888.00 2015-11-18 22:56:50.000 322 12491.45 85.30 54620.45 88888.00 2015-11-18 22:56:50.125 322 12491.42 85.30 54620.47 88888.00 2015-11-18 22:56:50.250 322 12491.38 85.33 54620.47 88888.00 2015-11-18 22:56:50.375 322 12491.38 85.33 54620.50 88888.00 2015-11-18 22:56:50.500 322 12491.38 85.33 54620.50 88888.00 2015-11-18 22:56:50.625 322 12491.38 85.33 54620.53 88888.00 2015-11-18 22:56:50.750 322 12491.38 85.33 54620.47 88888.00 2015-11-18 22:56:50.875 322 12491.33 85.30 54620.47 88888.00 2015-11-18 22:56:51.000 322 12491.30 85.35 54620.47 88888.00 2015-11-18 22:56:51.125 322 12491.30 85.30 54620.47 88888.00 2015-11-18 22:56:51.250 322 12491.27 85.30 54620.47 88888.00 2015-11-18 22:56:51.375 322 12491.25 85.30 54620.50 88888.00 2015-11-18 22:56:51.500 322 12491.23 85.33 54620.50 88888.00 2015-11-18 22:56:51.625 322 12491.20 85.35 54620.53 88888.00 2015-11-18 22:56:51.750 322 12491.17 85.38 54620.55 88888.00 2015-11-18 22:56:51.875 322 12491.12 85.38 54620.53 88888.00 2015-11-18 22:56:52.000 322 12491.15 85.35 54620.50 88888.00 2015-11-18 22:56:52.125 322 12491.15 85.35 54620.53 88888.00 2015-11-18 22:56:52.250 322 12491.10 85.30 54620.53 88888.00 2015-11-18 22:56:52.375 322 12491.10 85.30 54620.55 88888.00 2015-11-18 22:56:52.500 322 12491.08 85.30 54620.55 88888.00 2015-11-18 22:56:52.625 322 12491.05 85.33 54620.60 88888.00 2015-11-18 22:56:52.750 322 12491.02 85.33 54620.60 88888.00 2015-11-18 22:56:52.875 322 12491.00 85.35 54620.60 88888.00 2015-11-18 22:56:53.000 322 12490.98 85.33 54620.60 88888.00 2015-11-18 22:56:53.125 322 12491.02 85.38 54620.62 88888.00 2015-11-18 22:56:53.250 322 12490.98 85.38 54620.57 88888.00 2015-11-18 22:56:53.375 322 12490.92 85.35 54620.57 88888.00 2015-11-18 22:56:53.500 322 12490.92 85.33 54620.60 88888.00 2015-11-18 22:56:53.625 322 12490.95 85.35 54620.62 88888.00 2015-11-18 22:56:53.750 322 12490.88 85.35 54620.65 88888.00 2015-11-18 22:56:53.875 322 12490.88 85.38 54620.62 88888.00 2015-11-18 22:56:54.000 322 12490.90 85.38 54620.60 88888.00 2015-11-18 22:56:54.125 322 12490.92 85.40 54620.62 88888.00 2015-11-18 22:56:54.250 322 12490.88 85.40 54620.62 88888.00 2015-11-18 22:56:54.375 322 12490.90 85.40 54620.65 88888.00 2015-11-18 22:56:54.500 322 12490.92 85.45 54620.65 88888.00 2015-11-18 22:56:54.625 322 12490.95 85.45 54620.68 88888.00 2015-11-18 22:56:54.750 322 12490.88 85.45 54620.68 88888.00 2015-11-18 22:56:54.875 322 12490.85 85.40 54620.65 88888.00 2015-11-18 22:56:55.000 322 12490.90 85.40 54620.65 88888.00 2015-11-18 22:56:55.125 322 12490.95 85.47 54620.68 88888.00 2015-11-18 22:56:55.250 322 12490.98 85.47 54620.68 88888.00 2015-11-18 22:56:55.375 322 12490.92 85.55 54620.68 88888.00 2015-11-18 22:56:55.500 322 12490.85 85.53 54620.68 88888.00 2015-11-18 22:56:55.625 322 12490.88 85.53 54620.70 88888.00 2015-11-18 22:56:55.750 322 12490.95 85.55 54620.70 88888.00 2015-11-18 22:56:55.875 322 12490.88 85.53 54620.68 88888.00 2015-11-18 22:56:56.000 322 12490.88 85.53 54620.68 88888.00 2015-11-18 22:56:56.125 322 12490.95 85.55 54620.70 88888.00 2015-11-18 22:56:56.250 322 12491.00 85.55 54620.70 88888.00 2015-11-18 22:56:56.375 322 12491.02 85.53 54620.70 88888.00 2015-11-18 22:56:56.500 322 12490.98 85.50 54620.70 88888.00 2015-11-18 22:56:56.625 322 12490.90 85.47 54620.72 88888.00 2015-11-18 22:56:56.750 322 12490.95 85.53 54620.75 88888.00 2015-11-18 22:56:56.875 322 12490.98 85.53 54620.75 88888.00 2015-11-18 22:56:57.000 322 12490.98 85.50 54620.72 88888.00 2015-11-18 22:56:57.125 322 12490.90 85.50 54620.75 88888.00 2015-11-18 22:56:57.250 322 12490.85 85.45 54620.72 88888.00 2015-11-18 22:56:57.375 322 12490.92 85.50 54620.72 88888.00 2015-11-18 22:56:57.500 322 12490.95 85.47 54620.78 88888.00 2015-11-18 22:56:57.625 322 12490.92 85.50 54620.78 88888.00 2015-11-18 22:56:57.750 322 12490.88 85.50 54620.78 88888.00 2015-11-18 22:56:57.875 322 12490.83 85.50 54620.75 88888.00 2015-11-18 22:56:58.000 322 12490.83 85.50 54620.75 88888.00 2015-11-18 22:56:58.125 322 12490.90 85.47 54620.80 88888.00 2015-11-18 22:56:58.250 322 12490.90 85.42 54620.80 88888.00 2015-11-18 22:56:58.375 322 12490.88 85.45 54620.80 88888.00 2015-11-18 22:56:58.500 322 12490.85 85.42 54620.80 88888.00 2015-11-18 22:56:58.625 322 12490.88 85.40 54620.78 88888.00 2015-11-18 22:56:58.750 322 12490.83 85.42 54620.78 88888.00 2015-11-18 22:56:58.875 322 12490.83 85.45 54620.78 88888.00 2015-11-18 22:56:59.000 322 12490.80 85.47 54620.80 88888.00 2015-11-18 22:56:59.125 322 12490.77 85.45 54620.80 88888.00 2015-11-18 22:56:59.250 322 12490.73 85.40 54620.82 88888.00 2015-11-18 22:56:59.375 322 12490.77 85.45 54620.82 88888.00 2015-11-18 22:56:59.500 322 12490.77 85.47 54620.82 88888.00 2015-11-18 22:56:59.625 322 12490.85 85.45 54620.82 88888.00 2015-11-18 22:56:59.750 322 12490.77 85.42 54620.85 88888.00 2015-11-18 22:56:59.875 322 12490.75 85.45 54620.85 88888.00 2015-11-18 22:57:00.000 322 12490.77 85.47 54620.85 88888.00 2015-11-18 22:57:00.125 322 12490.77 85.47 54620.85 88888.00 2015-11-18 22:57:00.250 322 12490.73 85.40 54620.85 88888.00 2015-11-18 22:57:00.375 322 12490.75 85.42 54620.88 88888.00 2015-11-18 22:57:00.500 322 12490.75 85.40 54620.85 88888.00 2015-11-18 22:57:00.625 322 12490.70 85.40 54620.88 88888.00 2015-11-18 22:57:00.750 322 12490.70 85.42 54620.85 88888.00 2015-11-18 22:57:00.875 322 12490.70 85.45 54620.85 88888.00 2015-11-18 22:57:01.000 322 12490.60 85.45 54620.85 88888.00 2015-11-18 22:57:01.125 322 12490.52 85.45 54620.88 88888.00 2015-11-18 22:57:01.250 322 12490.58 85.42 54620.90 88888.00 2015-11-18 22:57:01.375 322 12490.62 85.45 54620.88 88888.00 2015-11-18 22:57:01.500 322 12490.62 85.45 54620.90 88888.00 2015-11-18 22:57:01.625 322 12490.58 85.47 54620.90 88888.00 2015-11-18 22:57:01.750 322 12490.65 85.50 54620.90 88888.00 2015-11-18 22:57:01.875 322 12490.70 85.50 54620.90 88888.00 2015-11-18 22:57:02.000 322 12490.73 85.50 54620.88 88888.00 2015-11-18 22:57:02.125 322 12490.77 85.50 54620.90 88888.00 2015-11-18 22:57:02.250 322 12490.75 85.45 54620.93 88888.00 2015-11-18 22:57:02.375 322 12490.67 85.40 54620.93 88888.00 2015-11-18 22:57:02.500 322 12490.67 85.45 54620.95 88888.00 2015-11-18 22:57:02.625 322 12490.75 85.45 54620.95 88888.00 2015-11-18 22:57:02.750 322 12490.77 85.45 54620.93 88888.00 2015-11-18 22:57:02.875 322 12490.77 85.42 54620.93 88888.00 2015-11-18 22:57:03.000 322 12490.77 85.40 54620.93 88888.00 2015-11-18 22:57:03.125 322 12490.77 85.42 54620.95 88888.00 2015-11-18 22:57:03.250 322 12490.73 85.42 54621.00 88888.00 2015-11-18 22:57:03.375 322 12490.73 85.42 54621.00 88888.00 2015-11-18 22:57:03.500 322 12490.75 85.38 54621.00 88888.00 2015-11-18 22:57:03.625 322 12490.77 85.35 54620.97 88888.00 2015-11-18 22:57:03.750 322 12490.75 85.35 54621.00 88888.00 2015-11-18 22:57:03.875 322 12490.73 85.35 54621.03 88888.00 2015-11-18 22:57:04.000 322 12490.70 85.35 54621.03 88888.00 2015-11-18 22:57:04.125 322 12490.73 85.38 54621.03 88888.00 2015-11-18 22:57:04.250 322 12490.70 85.35 54621.00 88888.00 2015-11-18 22:57:04.375 322 12490.70 85.35 54621.03 88888.00 2015-11-18 22:57:04.500 322 12490.67 85.33 54621.03 88888.00 2015-11-18 22:57:04.625 322 12490.62 85.33 54620.97 88888.00 2015-11-18 22:57:04.750 322 12490.52 85.30 54621.00 88888.00 2015-11-18 22:57:04.875 322 12490.55 85.33 54621.03 88888.00 2015-11-18 22:57:05.000 322 12490.62 85.30 54621.03 88888.00 2015-11-18 22:57:05.125 322 12490.52 85.30 54621.05 88888.00 2015-11-18 22:57:05.250 322 12490.50 85.28 54621.07 88888.00 2015-11-18 22:57:05.375 322 12490.50 85.30 54621.07 88888.00 2015-11-18 22:57:05.500 322 12490.48 85.28 54621.10 88888.00 2015-11-18 22:57:05.625 322 12490.48 85.28 54621.10 88888.00 2015-11-18 22:57:05.750 322 12490.48 85.28 54621.10 88888.00 2015-11-18 22:57:05.875 322 12490.48 85.28 54621.07 88888.00 2015-11-18 22:57:06.000 322 12490.42 85.25 54621.05 88888.00 2015-11-18 22:57:06.125 322 12490.38 85.28 54621.10 88888.00 2015-11-18 22:57:06.250 322 12490.30 85.28 54621.12 88888.00 2015-11-18 22:57:06.375 322 12490.33 85.25 54621.10 88888.00 2015-11-18 22:57:06.500 322 12490.30 85.30 54621.10 88888.00 2015-11-18 22:57:06.625 322 12490.25 85.30 54621.12 88888.00 2015-11-18 22:57:06.750 322 12490.27 85.28 54621.12 88888.00 2015-11-18 22:57:06.875 322 12490.27 85.22 54621.15 88888.00 2015-11-18 22:57:07.000 322 12490.23 85.22 54621.12 88888.00 2015-11-18 22:57:07.125 322 12490.17 85.25 54621.12 88888.00 2015-11-18 22:57:07.250 322 12490.12 85.20 54621.12 88888.00 2015-11-18 22:57:07.375 322 12490.17 85.20 54621.12 88888.00 2015-11-18 22:57:07.500 322 12490.15 85.17 54621.12 88888.00 2015-11-18 22:57:07.625 322 12490.15 85.20 54621.18 88888.00 2015-11-18 22:57:07.750 322 12490.12 85.17 54621.20 88888.00 2015-11-18 22:57:07.875 322 12490.08 85.15 54621.22 88888.00 2015-11-18 22:57:08.000 322 12490.02 85.15 54621.22 88888.00 2015-11-18 22:57:08.125 322 12489.98 85.12 54621.20 88888.00 2015-11-18 22:57:08.250 322 12489.95 85.08 54621.22 88888.00 2015-11-18 22:57:08.375 322 12490.02 85.05 54621.22 88888.00 2015-11-18 22:57:08.500 322 12490.00 85.05 54621.22 88888.00 2015-11-18 22:57:08.625 322 12490.00 85.03 54621.22 88888.00 2015-11-18 22:57:08.750 322 12490.00 85.08 54621.25 88888.00 2015-11-18 22:57:08.875 322 12489.98 85.08 54621.25 88888.00 2015-11-18 22:57:09.000 322 12489.98 85.08 54621.20 88888.00 2015-11-18 22:57:09.125 322 12489.92 85.12 54621.22 88888.00 2015-11-18 22:57:09.250 322 12489.98 85.15 54621.22 88888.00 2015-11-18 22:57:09.375 322 12490.05 85.20 54621.20 88888.00 2015-11-18 22:57:09.500 322 12489.98 85.20 54621.22 88888.00 2015-11-18 22:57:09.625 322 12489.95 85.22 54621.25 88888.00 2015-11-18 22:57:09.750 322 12489.95 85.22 54621.25 88888.00 2015-11-18 22:57:09.875 322 12489.98 85.25 54621.25 88888.00 2015-11-18 22:57:10.000 322 12490.00 85.30 54621.22 88888.00 2015-11-18 22:57:10.125 322 12489.98 85.35 54621.28 88888.00 2015-11-18 22:57:10.250 322 12489.85 85.30 54621.28 88888.00 2015-11-18 22:57:10.375 322 12489.83 85.25 54621.28 88888.00 2015-11-18 22:57:10.500 322 12489.88 85.22 54621.28 88888.00 2015-11-18 22:57:10.625 322 12489.85 85.25 54621.28 88888.00 2015-11-18 22:57:10.750 322 12489.80 85.22 54621.30 88888.00 2015-11-18 22:57:10.875 322 12489.77 85.20 54621.30 88888.00 2015-11-18 22:57:11.000 322 12489.80 85.22 54621.30 88888.00 2015-11-18 22:57:11.125 322 12489.77 85.17 54621.32 88888.00 2015-11-18 22:57:11.250 322 12489.77 85.15 54621.32 88888.00 2015-11-18 22:57:11.375 322 12489.75 85.17 54621.32 88888.00 2015-11-18 22:57:11.500 322 12489.67 85.12 54621.32 88888.00 2015-11-18 22:57:11.625 322 12489.67 85.10 54621.35 88888.00 2015-11-18 22:57:11.750 322 12489.73 85.08 54621.35 88888.00 2015-11-18 22:57:11.875 322 12489.80 85.05 54621.38 88888.00 2015-11-18 22:57:12.000 322 12489.77 85.08 54621.38 88888.00 2015-11-18 22:57:12.125 322 12489.75 85.00 54621.38 88888.00 2015-11-18 22:57:12.250 322 12489.70 84.97 54621.38 88888.00 2015-11-18 22:57:12.375 322 12489.67 84.97 54621.38 88888.00 2015-11-18 22:57:12.500 322 12489.65 84.97 54621.43 88888.00 2015-11-18 22:57:12.625 322 12489.62 84.97 54621.40 88888.00 2015-11-18 22:57:12.750 322 12489.55 84.95 54621.40 88888.00 2015-11-18 22:57:12.875 322 12489.50 84.90 54621.43 88888.00 2015-11-18 22:57:13.000 322 12489.58 84.90 54621.43 88888.00 2015-11-18 22:57:13.125 322 12489.67 84.92 54621.40 88888.00 2015-11-18 22:57:13.250 322 12489.67 84.88 54621.43 88888.00 2015-11-18 22:57:13.375 322 12489.67 84.88 54621.40 88888.00 2015-11-18 22:57:13.500 322 12489.65 84.88 54621.40 88888.00 2015-11-18 22:57:13.625 322 12489.62 84.92 54621.40 88888.00 2015-11-18 22:57:13.750 322 12489.62 84.88 54621.43 88888.00 2015-11-18 22:57:13.875 322 12489.70 84.92 54621.43 88888.00 2015-11-18 22:57:14.000 322 12489.70 84.95 54621.45 88888.00 2015-11-18 22:57:14.125 322 12489.67 84.95 54621.47 88888.00 2015-11-18 22:57:14.250 322 12489.62 84.95 54621.47 88888.00 2015-11-18 22:57:14.375 322 12489.60 84.95 54621.45 88888.00 2015-11-18 22:57:14.500 322 12489.60 84.97 54621.45 88888.00 2015-11-18 22:57:14.625 322 12489.73 84.97 54621.45 88888.00 2015-11-18 22:57:14.750 322 12489.73 84.95 54621.45 88888.00 2015-11-18 22:57:14.875 322 12489.73 84.95 54621.43 88888.00 2015-11-18 22:57:15.000 322 12489.70 84.97 54621.43 88888.00 2015-11-18 22:57:15.125 322 12489.70 85.00 54621.43 88888.00 2015-11-18 22:57:15.250 322 12489.67 84.97 54621.47 88888.00 2015-11-18 22:57:15.375 322 12489.67 85.03 54621.45 88888.00 2015-11-18 22:57:15.500 322 12489.67 85.00 54621.45 88888.00 2015-11-18 22:57:15.625 322 12489.75 85.03 54621.45 88888.00 2015-11-18 22:57:15.750 322 12489.70 85.03 54621.47 88888.00 2015-11-18 22:57:15.875 322 12489.67 85.00 54621.50 88888.00 2015-11-18 22:57:16.000 322 12489.67 84.97 54621.47 88888.00 2015-11-18 22:57:16.125 322 12489.65 84.97 54621.47 88888.00 2015-11-18 22:57:16.250 322 12489.58 84.92 54621.50 88888.00 2015-11-18 22:57:16.375 322 12489.52 84.92 54621.47 88888.00 2015-11-18 22:57:16.500 322 12489.58 84.95 54621.47 88888.00 2015-11-18 22:57:16.625 322 12489.60 84.95 54621.50 88888.00 2015-11-18 22:57:16.750 322 12489.60 84.92 54621.50 88888.00 2015-11-18 22:57:16.875 322 12489.60 84.92 54621.50 88888.00 2015-11-18 22:57:17.000 322 12489.55 84.95 54621.50 88888.00 2015-11-18 22:57:17.125 322 12489.58 84.92 54621.53 88888.00 2015-11-18 22:57:17.250 322 12489.58 84.92 54621.53 88888.00 2015-11-18 22:57:17.375 322 12489.65 84.95 54621.50 88888.00 2015-11-18 22:57:17.500 322 12489.62 84.92 54621.53 88888.00 2015-11-18 22:57:17.625 322 12489.60 84.95 54621.55 88888.00 2015-11-18 22:57:17.750 322 12489.65 84.95 54621.55 88888.00 2015-11-18 22:57:17.875 322 12489.65 84.92 54621.53 88888.00 2015-11-18 22:57:18.000 322 12489.58 84.92 54621.50 88888.00 2015-11-18 22:57:18.125 322 12489.58 84.92 54621.50 88888.00 2015-11-18 22:57:18.250 322 12489.55 84.88 54621.50 88888.00 2015-11-18 22:57:18.375 322 12489.58 84.90 54621.50 88888.00 2015-11-18 22:57:18.500 322 12489.52 84.90 54621.50 88888.00 2015-11-18 22:57:18.625 322 12489.58 84.90 54621.53 88888.00 2015-11-18 22:57:18.750 322 12489.60 84.88 54621.50 88888.00 2015-11-18 22:57:18.875 322 12489.60 84.90 54621.50 88888.00 2015-11-18 22:57:19.000 322 12489.60 84.90 54621.47 88888.00 2015-11-18 22:57:19.125 322 12489.58 84.92 54621.53 88888.00 2015-11-18 22:57:19.250 322 12489.58 84.92 54621.53 88888.00 2015-11-18 22:57:19.375 322 12489.65 84.92 54621.50 88888.00 2015-11-18 22:57:19.500 322 12489.62 84.95 54621.50 88888.00 2015-11-18 22:57:19.625 322 12489.62 84.97 54621.53 88888.00 2015-11-18 22:57:19.750 322 12489.62 85.00 54621.50 88888.00 2015-11-18 22:57:19.875 322 12489.67 85.00 54621.50 88888.00 2015-11-18 22:57:20.000 322 12489.73 85.08 54621.50 88888.00 2015-11-18 22:57:20.125 322 12489.73 85.08 54621.50 88888.00 2015-11-18 22:57:20.250 322 12489.70 85.05 54621.53 88888.00 2015-11-18 22:57:20.375 322 12489.70 85.03 54621.53 88888.00 2015-11-18 22:57:20.500 322 12489.67 85.03 54621.53 88888.00 2015-11-18 22:57:20.625 322 12489.60 85.03 54621.53 88888.00 2015-11-18 22:57:20.750 322 12489.60 85.03 54621.55 88888.00 2015-11-18 22:57:20.875 322 12489.62 85.05 54621.55 88888.00 2015-11-18 22:57:21.000 322 12489.62 85.05 54621.50 88888.00 2015-11-18 22:57:21.125 322 12489.62 85.08 54621.50 88888.00 2015-11-18 22:57:21.250 322 12489.58 85.00 54621.53 88888.00 2015-11-18 22:57:21.375 322 12489.60 85.00 54621.53 88888.00 2015-11-18 22:57:21.500 322 12489.67 85.03 54621.53 88888.00 2015-11-18 22:57:21.625 322 12489.67 84.97 54621.53 88888.00 2015-11-18 22:57:21.750 322 12489.60 84.95 54621.53 88888.00 2015-11-18 22:57:21.875 322 12489.50 84.97 54621.53 88888.00 2015-11-18 22:57:22.000 322 12489.55 84.97 54621.50 88888.00 2015-11-18 22:57:22.125 322 12489.55 84.97 54621.50 88888.00 2015-11-18 22:57:22.250 322 12489.55 84.92 54621.50 88888.00 2015-11-18 22:57:22.375 322 12489.60 84.95 54621.50 88888.00 2015-11-18 22:57:22.500 322 12489.62 84.92 54621.53 88888.00 2015-11-18 22:57:22.625 322 12489.62 84.90 54621.53 88888.00 2015-11-18 22:57:22.750 322 12489.62 84.90 54621.50 88888.00 2015-11-18 22:57:22.875 322 12489.60 84.92 54621.53 88888.00 2015-11-18 22:57:23.000 322 12489.62 84.95 54621.53 88888.00 2015-11-18 22:57:23.125 322 12489.65 84.92 54621.55 88888.00 2015-11-18 22:57:23.250 322 12489.55 84.85 54621.55 88888.00 2015-11-18 22:57:23.375 322 12489.58 84.88 54621.55 88888.00 2015-11-18 22:57:23.500 322 12489.58 84.85 54621.55 88888.00 2015-11-18 22:57:23.625 322 12489.60 84.85 54621.55 88888.00 2015-11-18 22:57:23.750 322 12489.62 84.85 54621.55 88888.00 2015-11-18 22:57:23.875 322 12489.60 84.88 54621.55 88888.00 2015-11-18 22:57:24.000 322 12489.60 84.83 54621.55 88888.00 2015-11-18 22:57:24.125 322 12489.60 84.83 54621.55 88888.00 2015-11-18 22:57:24.250 322 12489.60 84.80 54621.57 88888.00 2015-11-18 22:57:24.375 322 12489.65 84.83 54621.57 88888.00 2015-11-18 22:57:24.500 322 12489.62 84.83 54621.57 88888.00 2015-11-18 22:57:24.625 322 12489.62 84.83 54621.55 88888.00 2015-11-18 22:57:24.750 322 12489.62 84.78 54621.55 88888.00 2015-11-18 22:57:24.875 322 12489.60 84.78 54621.53 88888.00 2015-11-18 22:57:25.000 322 12489.60 84.78 54621.55 88888.00 2015-11-18 22:57:25.125 322 12489.62 84.75 54621.57 88888.00 2015-11-18 22:57:25.250 322 12489.60 84.67 54621.53 88888.00 2015-11-18 22:57:25.375 322 12489.60 84.65 54621.55 88888.00 2015-11-18 22:57:25.500 322 12489.62 84.70 54621.55 88888.00 2015-11-18 22:57:25.625 322 12489.67 84.70 54621.55 88888.00 2015-11-18 22:57:25.750 322 12489.75 84.67 54621.55 88888.00 2015-11-18 22:57:25.875 322 12489.77 84.67 54621.57 88888.00 2015-11-18 22:57:26.000 322 12489.73 84.62 54621.57 88888.00 2015-11-18 22:57:26.125 322 12489.73 84.60 54621.57 88888.00 2015-11-18 22:57:26.250 322 12489.73 84.60 54621.57 88888.00 2015-11-18 22:57:26.375 322 12489.75 84.55 54621.55 88888.00 2015-11-18 22:57:26.500 322 12489.73 84.58 54621.55 88888.00 2015-11-18 22:57:26.625 322 12489.73 84.60 54621.57 88888.00 2015-11-18 22:57:26.750 322 12489.67 84.55 54621.57 88888.00 2015-11-18 22:57:26.875 322 12489.67 84.58 54621.57 88888.00 2015-11-18 22:57:27.000 322 12489.62 84.58 54621.57 88888.00 2015-11-18 22:57:27.125 322 12489.67 84.58 54621.57 88888.00 2015-11-18 22:57:27.250 322 12489.75 84.55 54621.60 88888.00 2015-11-18 22:57:27.375 322 12489.83 84.55 54621.57 88888.00 2015-11-18 22:57:27.500 322 12489.83 84.53 54621.57 88888.00 2015-11-18 22:57:27.625 322 12489.77 84.53 54621.57 88888.00 2015-11-18 22:57:27.750 322 12489.70 84.50 54621.60 88888.00 2015-11-18 22:57:27.875 322 12489.73 84.58 54621.60 88888.00 2015-11-18 22:57:28.000 322 12489.77 84.58 54621.60 88888.00 2015-11-18 22:57:28.125 322 12489.75 84.53 54621.57 88888.00 2015-11-18 22:57:28.250 322 12489.73 84.47 54621.60 88888.00 2015-11-18 22:57:28.375 322 12489.77 84.53 54621.60 88888.00 2015-11-18 22:57:28.500 322 12489.75 84.47 54621.60 88888.00 2015-11-18 22:57:28.625 322 12489.70 84.45 54621.60 88888.00 2015-11-18 22:57:28.750 322 12489.70 84.42 54621.60 88888.00 2015-11-18 22:57:28.875 322 12489.67 84.42 54621.60 88888.00 2015-11-18 22:57:29.000 322 12489.70 84.40 54621.57 88888.00 2015-11-18 22:57:29.125 322 12489.73 84.40 54621.60 88888.00 2015-11-18 22:57:29.250 322 12489.75 84.42 54621.60 88888.00 2015-11-18 22:57:29.375 322 12489.77 84.47 54621.62 88888.00 2015-11-18 22:57:29.500 322 12489.73 84.45 54621.62 88888.00 2015-11-18 22:57:29.625 322 12489.62 84.45 54621.62 88888.00 2015-11-18 22:57:29.750 322 12489.62 84.45 54621.65 88888.00 2015-11-18 22:57:29.875 322 12489.67 84.40 54621.62 88888.00 2015-11-18 22:57:30.000 322 12489.80 84.42 54621.62 88888.00 2015-11-18 22:57:30.125 322 12489.75 84.38 54621.62 88888.00 2015-11-18 22:57:30.250 322 12489.65 84.38 54621.60 88888.00 2015-11-18 22:57:30.375 322 12489.65 84.40 54621.60 88888.00 2015-11-18 22:57:30.500 322 12489.73 84.38 54621.60 88888.00 2015-11-18 22:57:30.625 322 12489.75 84.38 54621.60 88888.00 2015-11-18 22:57:30.750 322 12489.73 84.42 54621.62 88888.00 2015-11-18 22:57:30.875 322 12489.73 84.45 54621.65 88888.00 2015-11-18 22:57:31.000 322 12489.75 84.45 54621.62 88888.00 2015-11-18 22:57:31.125 322 12489.80 84.47 54621.62 88888.00 2015-11-18 22:57:31.250 322 12489.75 84.42 54621.62 88888.00 2015-11-18 22:57:31.375 322 12489.77 84.40 54621.62 88888.00 2015-11-18 22:57:31.500 322 12489.73 84.40 54621.60 88888.00 2015-11-18 22:57:31.625 322 12489.77 84.42 54621.60 88888.00 2015-11-18 22:57:31.750 322 12489.85 84.45 54621.65 88888.00 2015-11-18 22:57:31.875 322 12489.80 84.42 54621.65 88888.00 2015-11-18 22:57:32.000 322 12489.75 84.40 54621.62 88888.00 2015-11-18 22:57:32.125 322 12489.77 84.45 54621.65 88888.00 2015-11-18 22:57:32.250 322 12489.80 84.47 54621.65 88888.00 2015-11-18 22:57:32.375 322 12489.77 84.47 54621.65 88888.00 2015-11-18 22:57:32.500 322 12489.73 84.42 54621.65 88888.00 2015-11-18 22:57:32.625 322 12489.75 84.42 54621.62 88888.00 2015-11-18 22:57:32.750 322 12489.77 84.42 54621.60 88888.00 2015-11-18 22:57:32.875 322 12489.77 84.40 54621.60 88888.00 2015-11-18 22:57:33.000 322 12489.85 84.42 54621.62 88888.00 2015-11-18 22:57:33.125 322 12489.85 84.42 54621.62 88888.00 2015-11-18 22:57:33.250 322 12489.83 84.40 54621.65 88888.00 2015-11-18 22:57:33.375 322 12489.85 84.40 54621.65 88888.00 2015-11-18 22:57:33.500 322 12489.85 84.42 54621.65 88888.00 2015-11-18 22:57:33.625 322 12489.92 84.40 54621.65 88888.00 2015-11-18 22:57:33.750 322 12489.98 84.35 54621.62 88888.00 2015-11-18 22:57:33.875 322 12489.95 84.35 54621.60 88888.00 2015-11-18 22:57:34.000 322 12489.95 84.35 54621.60 88888.00 2015-11-18 22:57:34.125 322 12489.92 84.35 54621.62 88888.00 2015-11-18 22:57:34.250 322 12489.85 84.35 54621.62 88888.00 2015-11-18 22:57:34.375 322 12489.92 84.33 54621.60 88888.00 2015-11-18 22:57:34.500 322 12489.98 84.35 54621.60 88888.00 2015-11-18 22:57:34.625 322 12489.95 84.33 54621.62 88888.00 2015-11-18 22:57:34.750 322 12489.90 84.30 54621.60 88888.00 2015-11-18 22:57:34.875 322 12489.83 84.30 54621.60 88888.00 2015-11-18 22:57:35.000 322 12489.77 84.25 54621.57 88888.00 2015-11-18 22:57:35.125 322 12489.80 84.28 54621.60 88888.00 2015-11-18 22:57:35.250 322 12489.85 84.28 54621.60 88888.00 2015-11-18 22:57:35.375 322 12489.98 84.30 54621.60 88888.00 2015-11-18 22:57:35.500 322 12489.98 84.28 54621.60 88888.00 2015-11-18 22:57:35.625 322 12489.95 84.25 54621.60 88888.00 2015-11-18 22:57:35.750 322 12489.92 84.22 54621.57 88888.00 2015-11-18 22:57:35.875 322 12489.95 84.22 54621.60 88888.00 2015-11-18 22:57:36.000 322 12490.02 84.25 54621.57 88888.00 2015-11-18 22:57:36.125 322 12490.05 84.22 54621.57 88888.00 2015-11-18 22:57:36.250 322 12490.02 84.17 54621.60 88888.00 2015-11-18 22:57:36.375 322 12490.02 84.15 54621.60 88888.00 2015-11-18 22:57:36.500 322 12490.00 84.17 54621.57 88888.00 2015-11-18 22:57:36.625 322 12489.95 84.15 54621.60 88888.00 2015-11-18 22:57:36.750 322 12490.02 84.15 54621.57 88888.00 2015-11-18 22:57:36.875 322 12490.05 84.12 54621.57 88888.00 2015-11-18 22:57:37.000 322 12490.08 84.10 54621.57 88888.00 2015-11-18 22:57:37.125 322 12490.12 84.08 54621.60 88888.00 2015-11-18 22:57:37.250 322 12490.10 84.05 54621.60 88888.00 2015-11-18 22:57:37.375 322 12490.08 84.08 54621.60 88888.00 2015-11-18 22:57:37.500 322 12490.12 84.08 54621.57 88888.00 2015-11-18 22:57:37.625 322 12490.15 84.05 54621.60 88888.00 2015-11-18 22:57:37.750 322 12490.15 84.05 54621.57 88888.00 2015-11-18 22:57:37.875 322 12490.15 84.03 54621.57 88888.00 2015-11-18 22:57:38.000 322 12490.12 83.97 54621.57 88888.00 2015-11-18 22:57:38.125 322 12490.15 83.95 54621.57 88888.00 2015-11-18 22:57:38.250 322 12490.15 83.90 54621.57 88888.00 2015-11-18 22:57:38.375 322 12490.12 83.92 54621.55 88888.00 2015-11-18 22:57:38.500 322 12490.10 83.95 54621.57 88888.00 2015-11-18 22:57:38.625 322 12490.20 83.92 54621.57 88888.00 2015-11-18 22:57:38.750 322 12490.17 83.90 54621.57 88888.00 2015-11-18 22:57:38.875 322 12490.12 83.88 54621.57 88888.00 2015-11-18 22:57:39.000 322 12490.15 83.80 54621.55 88888.00 2015-11-18 22:57:39.125 322 12490.17 83.85 54621.60 88888.00 2015-11-18 22:57:39.250 322 12490.12 83.85 54621.60 88888.00 2015-11-18 22:57:39.375 322 12490.12 83.85 54621.57 88888.00 2015-11-18 22:57:39.500 322 12490.15 83.83 54621.55 88888.00 2015-11-18 22:57:39.625 322 12490.23 83.83 54621.57 88888.00 2015-11-18 22:57:39.750 322 12490.23 83.80 54621.57 88888.00 2015-11-18 22:57:39.875 322 12490.23 83.80 54621.55 88888.00 2015-11-18 22:57:40.000 322 12490.23 83.80 54621.55 88888.00 2015-11-18 22:57:40.125 322 12490.23 83.83 54621.57 88888.00 2015-11-18 22:57:40.250 322 12490.17 83.80 54621.55 88888.00 2015-11-18 22:57:40.375 322 12490.17 83.78 54621.53 88888.00 2015-11-18 22:57:40.500 322 12490.17 83.80 54621.53 88888.00 2015-11-18 22:57:40.625 322 12490.23 83.78 54621.55 88888.00 2015-11-18 22:57:40.750 322 12490.25 83.80 54621.57 88888.00 2015-11-18 22:57:40.875 322 12490.25 83.75 54621.55 88888.00 2015-11-18 22:57:41.000 322 12490.23 83.72 54621.47 88888.00 2015-11-18 22:57:41.125 322 12490.23 83.72 54621.50 88888.00 2015-11-18 22:57:41.250 322 12490.23 83.78 54621.55 88888.00 2015-11-18 22:57:41.375 322 12490.27 83.78 54621.53 88888.00 2015-11-18 22:57:41.500 322 12490.25 83.72 54621.53 88888.00 2015-11-18 22:57:41.625 322 12490.25 83.70 54621.53 88888.00 2015-11-18 22:57:41.750 322 12490.20 83.70 54621.53 88888.00 2015-11-18 22:57:41.875 322 12490.23 83.67 54621.53 88888.00 2015-11-18 22:57:42.000 322 12490.27 83.67 54621.53 88888.00 2015-11-18 22:57:42.125 322 12490.30 83.67 54621.55 88888.00 2015-11-18 22:57:42.250 322 12490.30 83.67 54621.57 88888.00 2015-11-18 22:57:42.375 322 12490.35 83.67 54621.57 88888.00 2015-11-18 22:57:42.500 322 12490.33 83.70 54621.57 88888.00 2015-11-18 22:57:42.625 322 12490.30 83.70 54621.57 88888.00 2015-11-18 22:57:42.750 322 12490.30 83.67 54621.55 88888.00 2015-11-18 22:57:42.875 322 12490.30 83.62 54621.53 88888.00 2015-11-18 22:57:43.000 322 12490.38 83.65 54621.50 88888.00 2015-11-18 22:57:43.125 322 12490.45 83.65 54621.53 88888.00 2015-11-18 22:57:43.250 322 12490.40 83.60 54621.50 88888.00 2015-11-18 22:57:43.375 322 12490.42 83.58 54621.47 88888.00 2015-11-18 22:57:43.500 322 12490.42 83.58 54621.50 88888.00 2015-11-18 22:57:43.625 322 12490.38 83.55 54621.50 88888.00 2015-11-18 22:57:43.750 322 12490.38 83.58 54621.53 88888.00 2015-11-18 22:57:43.875 322 12490.42 83.58 54621.53 88888.00 2015-11-18 22:57:44.000 322 12490.42 83.53 54621.50 88888.00 2015-11-18 22:57:44.125 322 12490.42 83.47 54621.50 88888.00 2015-11-18 22:57:44.250 322 12490.40 83.45 54621.50 88888.00 2015-11-18 22:57:44.375 322 12490.50 83.47 54621.53 88888.00 2015-11-18 22:57:44.500 322 12490.45 83.45 54621.53 88888.00 2015-11-18 22:57:44.625 322 12490.42 83.42 54621.47 88888.00 2015-11-18 22:57:44.750 322 12490.48 83.42 54621.47 88888.00 2015-11-18 22:57:44.875 322 12490.42 83.38 54621.50 88888.00 2015-11-18 22:57:45.000 322 12490.42 83.42 54621.47 88888.00 2015-11-18 22:57:45.125 322 12490.42 83.40 54621.50 88888.00 2015-11-18 22:57:45.250 322 12490.40 83.40 54621.50 88888.00 2015-11-18 22:57:45.375 322 12490.48 83.40 54621.50 88888.00 2015-11-18 22:57:45.500 322 12490.52 83.42 54621.47 88888.00 2015-11-18 22:57:45.625 322 12490.50 83.42 54621.47 88888.00 2015-11-18 22:57:45.750 322 12490.58 83.45 54621.47 88888.00 2015-11-18 22:57:45.875 322 12490.70 83.47 54621.50 88888.00 2015-11-18 22:57:46.000 322 12490.70 83.42 54621.45 88888.00 2015-11-18 22:57:46.125 322 12490.70 83.42 54621.47 88888.00 2015-11-18 22:57:46.250 322 12490.73 83.45 54621.47 88888.00 2015-11-18 22:57:46.375 322 12490.73 83.47 54621.45 88888.00 2015-11-18 22:57:46.500 322 12490.75 83.45 54621.45 88888.00 2015-11-18 22:57:46.625 322 12490.73 83.50 54621.45 88888.00 2015-11-18 22:57:46.750 322 12490.65 83.53 54621.43 88888.00 2015-11-18 22:57:46.875 322 12490.70 83.53 54621.40 88888.00 2015-11-18 22:57:47.000 322 12490.75 83.53 54621.40 88888.00 2015-11-18 22:57:47.125 322 12490.77 83.50 54621.38 88888.00 2015-11-18 22:57:47.250 322 12490.73 83.45 54621.38 88888.00 2015-11-18 22:57:47.375 322 12490.77 83.47 54621.38 88888.00 2015-11-18 22:57:47.500 322 12490.77 83.47 54621.38 88888.00 2015-11-18 22:57:47.625 322 12490.67 83.45 54621.38 88888.00 2015-11-18 22:57:47.750 322 12490.65 83.42 54621.40 88888.00 2015-11-18 22:57:47.875 322 12490.67 83.45 54621.40 88888.00 2015-11-18 22:57:48.000 322 12490.75 83.40 54621.38 88888.00 2015-11-18 22:57:48.125 322 12490.70 83.38 54621.40 88888.00 2015-11-18 22:57:48.250 322 12490.60 83.38 54621.40 88888.00 2015-11-18 22:57:48.375 322 12490.67 83.35 54621.40 88888.00 2015-11-18 22:57:48.500 322 12490.75 83.35 54621.38 88888.00 2015-11-18 22:57:48.625 322 12490.65 83.30 54621.40 88888.00 2015-11-18 22:57:48.750 322 12490.62 83.30 54621.43 88888.00 2015-11-18 22:57:48.875 322 12490.67 83.33 54621.40 88888.00 2015-11-18 22:57:49.000 322 12490.70 83.28 54621.38 88888.00 2015-11-18 22:57:49.125 322 12490.73 83.28 54621.38 88888.00 2015-11-18 22:57:49.250 322 12490.62 83.28 54621.35 88888.00 2015-11-18 22:57:49.375 322 12490.62 83.30 54621.35 88888.00 2015-11-18 22:57:49.500 322 12490.58 83.28 54621.35 88888.00 2015-11-18 22:57:49.625 322 12490.60 83.30 54621.35 88888.00 2015-11-18 22:57:49.750 322 12490.65 83.30 54621.38 88888.00 2015-11-18 22:57:49.875 322 12490.60 83.22 54621.35 88888.00 2015-11-18 22:57:50.000 322 12490.55 83.20 54621.30 88888.00 2015-11-18 22:57:50.125 322 12490.58 83.22 54621.32 88888.00 2015-11-18 22:57:50.250 322 12490.65 83.25 54621.35 88888.00 2015-11-18 22:57:50.375 322 12490.75 83.25 54621.32 88888.00 2015-11-18 22:57:50.500 322 12490.73 83.20 54621.30 88888.00 2015-11-18 22:57:50.625 322 12490.73 83.17 54621.32 88888.00 2015-11-18 22:57:50.750 322 12490.80 83.20 54621.32 88888.00 2015-11-18 22:57:50.875 322 12490.83 83.22 54621.32 88888.00 2015-11-18 22:57:51.000 322 12490.83 83.20 54621.30 88888.00 2015-11-18 22:57:51.125 322 12490.83 83.17 54621.30 88888.00 2015-11-18 22:57:51.250 322 12490.80 83.17 54621.30 88888.00 2015-11-18 22:57:51.375 322 12490.88 83.17 54621.30 88888.00 2015-11-18 22:57:51.500 322 12490.88 83.17 54621.32 88888.00 2015-11-18 22:57:51.625 322 12490.88 83.20 54621.30 88888.00 2015-11-18 22:57:51.750 322 12490.90 83.20 54621.30 88888.00 2015-11-18 22:57:51.875 322 12490.95 83.17 54621.30 88888.00 2015-11-18 22:57:52.000 322 12490.90 83.15 54621.28 88888.00 2015-11-18 22:57:52.125 322 12490.92 83.20 54621.30 88888.00 2015-11-18 22:57:52.250 322 12490.88 83.17 54621.28 88888.00 2015-11-18 22:57:52.375 322 12490.85 83.15 54621.25 88888.00 2015-11-18 22:57:52.500 322 12490.90 83.15 54621.25 88888.00 2015-11-18 22:57:52.625 322 12491.02 83.17 54621.30 88888.00 2015-11-18 22:57:52.750 322 12491.02 83.15 54621.28 88888.00 2015-11-18 22:57:52.875 322 12491.00 83.12 54621.25 88888.00 2015-11-18 22:57:53.000 322 12491.08 83.12 54621.28 88888.00 2015-11-18 22:57:53.125 322 12491.08 83.17 54621.28 88888.00 2015-11-18 22:57:53.250 322 12490.98 83.20 54621.30 88888.00 2015-11-18 22:57:53.375 322 12491.05 83.22 54621.28 88888.00 2015-11-18 22:57:53.500 322 12491.05 83.20 54621.25 88888.00 2015-11-18 22:57:53.625 322 12491.10 83.22 54621.28 88888.00 2015-11-18 22:57:53.750 322 12491.08 83.22 54621.28 88888.00 2015-11-18 22:57:53.875 322 12491.10 83.22 54621.28 88888.00 2015-11-18 22:57:54.000 322 12491.17 83.22 54621.25 88888.00 2015-11-18 22:57:54.125 322 12491.25 83.25 54621.25 88888.00 2015-11-18 22:57:54.250 322 12491.20 83.22 54621.25 88888.00 2015-11-18 22:57:54.375 322 12491.15 83.22 54621.22 88888.00 2015-11-18 22:57:54.500 322 12491.17 83.22 54621.25 88888.00 2015-11-18 22:57:54.625 322 12491.20 83.25 54621.22 88888.00 2015-11-18 22:57:54.750 322 12491.27 83.22 54621.25 88888.00 2015-11-18 22:57:54.875 322 12491.33 83.17 54621.22 88888.00 2015-11-18 22:57:55.000 322 12491.25 83.17 54621.20 88888.00 2015-11-18 22:57:55.125 322 12491.23 83.20 54621.22 88888.00 2015-11-18 22:57:55.250 322 12491.27 83.22 54621.20 88888.00 2015-11-18 22:57:55.375 322 12491.33 83.28 54621.20 88888.00 2015-11-18 22:57:55.500 322 12491.27 83.28 54621.20 88888.00 2015-11-18 22:57:55.625 322 12491.33 83.30 54621.20 88888.00 2015-11-18 22:57:55.750 322 12491.38 83.33 54621.18 88888.00 2015-11-18 22:57:55.875 322 12491.38 83.33 54621.18 88888.00 2015-11-18 22:57:56.000 322 12491.38 83.33 54621.18 88888.00 2015-11-18 22:57:56.125 322 12491.38 83.35 54621.18 88888.00 2015-11-18 22:57:56.250 322 12491.38 83.33 54621.18 88888.00 2015-11-18 22:57:56.375 322 12491.35 83.33 54621.15 88888.00 2015-11-18 22:57:56.500 322 12491.30 83.33 54621.15 88888.00 2015-11-18 22:57:56.625 322 12491.35 83.35 54621.12 88888.00 2015-11-18 22:57:56.750 322 12491.40 83.38 54621.15 88888.00 2015-11-18 22:57:56.875 322 12491.38 83.35 54621.12 88888.00 2015-11-18 22:57:57.000 322 12491.38 83.35 54621.10 88888.00 2015-11-18 22:57:57.125 322 12491.48 83.35 54621.10 88888.00 2015-11-18 22:57:57.250 322 12491.52 83.30 54621.10 88888.00 2015-11-18 22:57:57.375 322 12491.55 83.33 54621.07 88888.00 2015-11-18 22:57:57.500 322 12491.58 83.35 54621.10 88888.00 2015-11-18 22:57:57.625 322 12491.58 83.38 54621.07 88888.00 2015-11-18 22:57:57.750 322 12491.62 83.40 54621.07 88888.00 2015-11-18 22:57:57.875 322 12491.73 83.40 54621.07 88888.00 2015-11-18 22:57:58.000 322 12491.83 83.35 54621.03 88888.00 2015-11-18 22:57:58.125 322 12491.77 83.33 54621.05 88888.00 2015-11-18 22:57:58.250 322 12491.73 83.35 54621.05 88888.00 2015-11-18 22:57:58.375 322 12491.88 83.42 54621.03 88888.00 2015-11-18 22:57:58.500 322 12491.90 83.53 54621.07 88888.00 2015-11-18 22:57:58.625 322 12491.92 83.50 54621.05 88888.00 2015-11-18 22:57:58.750 322 12491.98 83.50 54621.05 88888.00 2015-11-18 22:57:58.875 322 12491.98 83.53 54621.00 88888.00 2015-11-18 22:57:59.000 322 12491.95 83.50 54621.00 88888.00 2015-11-18 22:57:59.125 322 12491.95 83.55 54621.00 88888.00 2015-11-18 22:57:59.250 322 12491.92 83.58 54621.00 88888.00 2015-11-18 22:57:59.375 322 12492.02 83.58 54620.97 88888.00 2015-11-18 22:57:59.500 322 12492.05 83.58 54620.97 88888.00 2015-11-18 22:57:59.625 322 12492.08 83.60 54620.97 88888.00 2015-11-18 22:57:59.750 322 12492.10 83.62 54620.97 88888.00 2015-11-18 22:57:59.875 322 12492.10 83.60 54620.95 88888.00 2015-11-18 22:58:00.000 322 12492.15 83.58 54620.93 88888.00 2015-11-18 22:58:00.125 322 12492.15 83.62 54620.95 88888.00 2015-11-18 22:58:00.250 322 12492.05 83.67 54620.95 88888.00 2015-11-18 22:58:00.375 322 12492.08 83.67 54620.95 88888.00 2015-11-18 22:58:00.500 322 12492.08 83.65 54620.95 88888.00 2015-11-18 22:58:00.625 322 12492.05 83.58 54620.93 88888.00 2015-11-18 22:58:00.750 322 12492.02 83.55 54620.90 88888.00 2015-11-18 22:58:00.875 322 12492.12 83.53 54620.93 88888.00 2015-11-18 22:58:01.000 322 12492.17 83.55 54620.93 88888.00 2015-11-18 22:58:01.125 322 12492.10 83.50 54620.90 88888.00 2015-11-18 22:58:01.250 322 12492.05 83.47 54620.90 88888.00 2015-11-18 22:58:01.375 322 12492.10 83.53 54620.90 88888.00 2015-11-18 22:58:01.500 322 12492.15 83.53 54620.90 88888.00 2015-11-18 22:58:01.625 322 12492.15 83.47 54620.88 88888.00 2015-11-18 22:58:01.750 322 12492.15 83.47 54620.90 88888.00 2015-11-18 22:58:01.875 322 12492.17 83.47 54620.90 88888.00 2015-11-18 22:58:02.000 322 12492.12 83.47 54620.88 88888.00 2015-11-18 22:58:02.125 322 12492.10 83.47 54620.88 88888.00 2015-11-18 22:58:02.250 322 12492.12 83.42 54620.88 88888.00 2015-11-18 22:58:02.375 322 12492.20 83.45 54620.85 88888.00 2015-11-18 22:58:02.500 322 12492.20 83.47 54620.88 88888.00 2015-11-18 22:58:02.625 322 12492.15 83.53 54620.88 88888.00 2015-11-18 22:58:02.750 322 12492.12 83.50 54620.85 88888.00 2015-11-18 22:58:02.875 322 12492.20 83.53 54620.88 88888.00 2015-11-18 22:58:03.000 322 12492.30 83.55 54620.85 88888.00 2015-11-18 22:58:03.125 322 12492.27 83.55 54620.85 88888.00 2015-11-18 22:58:03.250 322 12492.23 83.58 54620.85 88888.00 2015-11-18 22:58:03.375 322 12492.25 83.58 54620.82 88888.00 2015-11-18 22:58:03.500 322 12492.25 83.58 54620.85 88888.00 2015-11-18 22:58:03.625 322 12492.33 83.58 54620.85 88888.00 2015-11-18 22:58:03.750 322 12492.33 83.62 54620.85 88888.00 2015-11-18 22:58:03.875 322 12492.30 83.65 54620.80 88888.00 2015-11-18 22:58:04.000 322 12492.35 83.62 54620.80 88888.00 2015-11-18 22:58:04.125 322 12492.40 83.62 54620.80 88888.00 2015-11-18 22:58:04.250 322 12492.40 83.62 54620.80 88888.00 2015-11-18 22:58:04.375 322 12492.40 83.65 54620.78 88888.00 2015-11-18 22:58:04.500 322 12492.42 83.67 54620.80 88888.00 2015-11-18 22:58:04.625 322 12492.42 83.65 54620.78 88888.00 2015-11-18 22:58:04.750 322 12492.45 83.65 54620.78 88888.00 2015-11-18 22:58:04.875 322 12492.45 83.62 54620.78 88888.00 2015-11-18 22:58:05.000 322 12492.42 83.62 54620.75 88888.00 2015-11-18 22:58:05.125 322 12492.48 83.65 54620.78 88888.00 2015-11-18 22:58:05.250 322 12492.38 83.65 54620.78 88888.00 2015-11-18 22:58:05.375 322 12492.40 83.65 54620.78 88888.00 2015-11-18 22:58:05.500 322 12492.40 83.62 54620.78 88888.00 2015-11-18 22:58:05.625 322 12492.42 83.58 54620.75 88888.00 2015-11-18 22:58:05.750 322 12492.35 83.50 54620.75 88888.00 2015-11-18 22:58:05.875 322 12492.35 83.50 54620.78 88888.00 2015-11-18 22:58:06.000 322 12492.38 83.53 54620.78 88888.00 2015-11-18 22:58:06.125 322 12492.38 83.53 54620.78 88888.00 2015-11-18 22:58:06.250 322 12492.33 83.47 54620.75 88888.00 2015-11-18 22:58:06.375 322 12492.35 83.47 54620.75 88888.00 2015-11-18 22:58:06.500 322 12492.40 83.47 54620.75 88888.00 2015-11-18 22:58:06.625 322 12492.40 83.47 54620.75 88888.00 2015-11-18 22:58:06.750 322 12492.38 83.50 54620.75 88888.00 2015-11-18 22:58:06.875 322 12492.40 83.50 54620.75 88888.00 2015-11-18 22:58:07.000 322 12492.45 83.47 54620.72 88888.00 2015-11-18 22:58:07.125 322 12492.45 83.42 54620.72 88888.00 2015-11-18 22:58:07.250 322 12492.40 83.38 54620.72 88888.00 2015-11-18 22:58:07.375 322 12492.42 83.40 54620.72 88888.00 2015-11-18 22:58:07.500 322 12492.48 83.40 54620.75 88888.00 2015-11-18 22:58:07.625 322 12492.50 83.40 54620.75 88888.00 2015-11-18 22:58:07.750 322 12492.48 83.38 54620.75 88888.00 2015-11-18 22:58:07.875 322 12492.55 83.35 54620.72 88888.00 2015-11-18 22:58:08.000 322 12492.50 83.33 54620.72 88888.00 2015-11-18 22:58:08.125 322 12492.42 83.30 54620.75 88888.00 2015-11-18 22:58:08.250 322 12492.40 83.28 54620.72 88888.00 2015-11-18 22:58:08.375 322 12492.50 83.28 54620.75 88888.00 2015-11-18 22:58:08.500 322 12492.50 83.22 54620.72 88888.00 2015-11-18 22:58:08.625 322 12492.52 83.22 54620.72 88888.00 2015-11-18 22:58:08.750 322 12492.55 83.22 54620.72 88888.00 2015-11-18 22:58:08.875 322 12492.55 83.20 54620.72 88888.00 2015-11-18 22:58:09.000 322 12492.50 83.20 54620.68 88888.00 2015-11-18 22:58:09.125 322 12492.50 83.20 54620.70 88888.00 2015-11-18 22:58:09.250 322 12492.48 83.17 54620.70 88888.00 2015-11-18 22:58:09.375 322 12492.55 83.15 54620.68 88888.00 2015-11-18 22:58:09.500 322 12492.62 83.17 54620.70 88888.00 2015-11-18 22:58:09.625 322 12492.67 83.17 54620.68 88888.00 2015-11-18 22:58:09.750 322 12492.73 83.20 54620.70 88888.00 2015-11-18 22:58:09.875 322 12492.70 83.22 54620.70 88888.00 2015-11-18 22:58:10.000 322 12492.67 83.20 54620.65 88888.00 2015-11-18 22:58:10.125 322 12492.73 83.20 54620.68 88888.00 2015-11-18 22:58:10.250 322 12492.75 83.20 54620.68 88888.00 2015-11-18 22:58:10.375 322 12492.80 83.20 54620.65 88888.00 2015-11-18 22:58:10.500 322 12492.80 83.22 54620.62 88888.00 2015-11-18 22:58:10.625 322 12492.85 83.25 54620.65 88888.00 2015-11-18 22:58:10.750 322 12492.88 83.30 54620.65 88888.00 2015-11-18 22:58:10.875 322 12492.85 83.30 54620.65 88888.00 2015-11-18 22:58:11.000 322 12492.88 83.28 54620.62 88888.00 2015-11-18 22:58:11.125 322 12492.92 83.28 54620.62 88888.00 2015-11-18 22:58:11.250 322 12492.88 83.28 54620.65 88888.00 2015-11-18 22:58:11.375 322 12492.92 83.25 54620.62 88888.00 2015-11-18 22:58:11.500 322 12493.00 83.28 54620.62 88888.00 2015-11-18 22:58:11.625 322 12493.05 83.28 54620.62 88888.00 2015-11-18 22:58:11.750 322 12493.02 83.28 54620.62 88888.00 2015-11-18 22:58:11.875 322 12493.05 83.28 54620.60 88888.00 2015-11-18 22:58:12.000 322 12493.08 83.28 54620.55 88888.00 2015-11-18 22:58:12.125 322 12493.05 83.28 54620.60 88888.00 2015-11-18 22:58:12.250 322 12493.08 83.28 54620.62 88888.00 2015-11-18 22:58:12.375 322 12493.15 83.25 54620.60 88888.00 2015-11-18 22:58:12.500 322 12493.15 83.22 54620.62 88888.00 2015-11-18 22:58:12.625 322 12493.15 83.22 54620.60 88888.00 2015-11-18 22:58:12.750 322 12493.17 83.22 54620.60 88888.00 2015-11-18 22:58:12.875 322 12493.12 83.20 54620.55 88888.00 2015-11-18 22:58:13.000 322 12493.15 83.15 54620.53 88888.00 2015-11-18 22:58:13.125 322 12493.20 83.17 54620.53 88888.00 2015-11-18 22:58:13.250 322 12493.20 83.15 54620.55 88888.00 2015-11-18 22:58:13.375 322 12493.23 83.17 54620.60 88888.00 2015-11-18 22:58:13.500 322 12493.23 83.17 54620.55 88888.00 2015-11-18 22:58:13.625 322 12493.27 83.12 54620.55 88888.00 2015-11-18 22:58:13.750 322 12493.27 83.12 54620.55 88888.00 2015-11-18 22:58:13.875 322 12493.27 83.15 54620.55 88888.00 2015-11-18 22:58:14.000 322 12493.33 83.10 54620.53 88888.00 2015-11-18 22:58:14.125 322 12493.30 83.10 54620.50 88888.00 2015-11-18 22:58:14.250 322 12493.33 83.08 54620.53 88888.00 2015-11-18 22:58:14.375 322 12493.42 83.15 54620.50 88888.00 2015-11-18 22:58:14.500 322 12493.42 83.12 54620.50 88888.00 2015-11-18 22:58:14.625 322 12493.42 83.12 54620.47 88888.00 2015-11-18 22:58:14.750 322 12493.42 83.12 54620.50 88888.00 2015-11-18 22:58:14.875 322 12493.40 83.12 54620.47 88888.00 2015-11-18 22:58:15.000 322 12493.45 83.15 54620.45 88888.00 2015-11-18 22:58:15.125 322 12493.50 83.17 54620.47 88888.00 2015-11-18 22:58:15.250 322 12493.52 83.20 54620.47 88888.00 2015-11-18 22:58:15.375 322 12493.60 83.22 54620.45 88888.00 2015-11-18 22:58:15.500 322 12493.58 83.20 54620.45 88888.00 2015-11-18 22:58:15.625 322 12493.55 83.20 54620.43 88888.00 2015-11-18 22:58:15.750 322 12493.55 83.22 54620.43 88888.00 2015-11-18 22:58:15.875 322 12493.55 83.20 54620.40 88888.00 2015-11-18 22:58:16.000 322 12493.65 83.22 54620.40 88888.00 2015-11-18 22:58:16.125 322 12493.73 83.25 54620.40 88888.00 2015-11-18 22:58:16.250 322 12493.65 83.28 54620.43 88888.00 2015-11-18 22:58:16.375 322 12493.70 83.33 54620.43 88888.00 2015-11-18 22:58:16.500 322 12493.73 83.35 54620.43 88888.00 2015-11-18 22:58:16.625 322 12493.77 83.35 54620.43 88888.00 2015-11-18 22:58:16.750 322 12493.85 83.33 54620.43 88888.00 2015-11-18 22:58:16.875 322 12493.85 83.30 54620.38 88888.00 2015-11-18 22:58:17.000 322 12493.88 83.30 54620.32 88888.00 2015-11-18 22:58:17.125 322 12493.85 83.33 54620.38 88888.00 2015-11-18 22:58:17.250 322 12493.85 83.33 54620.38 88888.00 2015-11-18 22:58:17.375 322 12494.00 83.33 54620.38 88888.00 2015-11-18 22:58:17.500 322 12494.08 83.35 54620.32 88888.00 2015-11-18 22:58:17.625 322 12494.00 83.35 54620.38 88888.00 2015-11-18 22:58:17.750 322 12493.98 83.35 54620.35 88888.00 2015-11-18 22:58:17.875 322 12493.98 83.35 54620.32 88888.00 2015-11-18 22:58:18.000 322 12494.02 83.30 54620.32 88888.00 2015-11-18 22:58:18.125 322 12494.05 83.30 54620.35 88888.00 2015-11-18 22:58:18.250 322 12493.98 83.28 54620.38 88888.00 2015-11-18 22:58:18.375 322 12494.10 83.28 54620.35 88888.00 2015-11-18 22:58:18.500 322 12494.15 83.25 54620.32 88888.00 2015-11-18 22:58:18.625 322 12494.12 83.28 54620.30 88888.00 2015-11-18 22:58:18.750 322 12494.12 83.28 54620.32 88888.00 2015-11-18 22:58:18.875 322 12494.17 83.25 54620.30 88888.00 2015-11-18 22:58:19.000 322 12494.23 83.22 54620.30 88888.00 2015-11-18 22:58:19.125 322 12494.30 83.22 54620.32 88888.00 2015-11-18 22:58:19.250 322 12494.23 83.17 54620.30 88888.00 2015-11-18 22:58:19.375 322 12494.27 83.15 54620.28 88888.00 2015-11-18 22:58:19.500 322 12494.25 83.15 54620.30 88888.00 2015-11-18 22:58:19.625 322 12494.33 83.17 54620.30 88888.00 2015-11-18 22:58:19.750 322 12494.38 83.17 54620.28 88888.00 2015-11-18 22:58:19.875 322 12494.38 83.15 54620.25 88888.00 2015-11-18 22:58:20.000 322 12494.40 83.12 54620.25 88888.00 2015-11-18 22:58:20.125 322 12494.45 83.10 54620.28 88888.00 2015-11-18 22:58:20.250 322 12494.38 83.08 54620.25 88888.00 2015-11-18 22:58:20.375 322 12494.45 83.15 54620.28 88888.00 2015-11-18 22:58:20.500 322 12494.45 83.17 54620.25 88888.00 2015-11-18 22:58:20.625 322 12494.45 83.17 54620.22 88888.00 2015-11-18 22:58:20.750 322 12494.45 83.15 54620.22 88888.00 2015-11-18 22:58:20.875 322 12494.50 83.12 54620.22 88888.00 2015-11-18 22:58:21.000 322 12494.45 83.12 54620.20 88888.00 2015-11-18 22:58:21.125 322 12494.45 83.17 54620.25 88888.00 2015-11-18 22:58:21.250 322 12494.50 83.15 54620.25 88888.00 2015-11-18 22:58:21.375 322 12494.55 83.12 54620.22 88888.00 2015-11-18 22:58:21.500 322 12494.55 83.08 54620.20 88888.00 2015-11-18 22:58:21.625 322 12494.55 83.05 54620.20 88888.00 2015-11-18 22:58:21.750 322 12494.48 83.05 54620.20 88888.00 2015-11-18 22:58:21.875 322 12494.42 83.03 54620.22 88888.00 2015-11-18 22:58:22.000 322 12494.42 83.00 54620.18 88888.00 2015-11-18 22:58:22.125 322 12494.45 83.05 54620.20 88888.00 2015-11-18 22:58:22.250 322 12494.45 83.03 54620.20 88888.00 2015-11-18 22:58:22.375 322 12494.50 83.03 54620.22 88888.00 2015-11-18 22:58:22.500 322 12494.48 82.95 54620.22 88888.00 2015-11-18 22:58:22.625 322 12494.42 82.88 54620.20 88888.00 2015-11-18 22:58:22.750 322 12494.48 82.90 54620.20 88888.00 2015-11-18 22:58:22.875 322 12494.45 82.90 54620.20 88888.00 2015-11-18 22:58:23.000 322 12494.40 82.90 54620.20 88888.00 2015-11-18 22:58:23.125 322 12494.33 82.85 54620.18 88888.00 2015-11-18 22:58:23.250 322 12494.30 82.78 54620.18 88888.00 2015-11-18 22:58:23.375 322 12494.38 82.80 54620.20 88888.00 2015-11-18 22:58:23.500 322 12494.40 82.83 54620.20 88888.00 2015-11-18 22:58:23.625 322 12494.40 82.80 54620.18 88888.00 2015-11-18 22:58:23.750 322 12494.45 82.78 54620.18 88888.00 2015-11-18 22:58:23.875 322 12494.45 82.78 54620.15 88888.00 2015-11-18 22:58:24.000 322 12494.45 82.72 54620.12 88888.00 2015-11-18 22:58:24.125 322 12494.45 82.72 54620.15 88888.00 2015-11-18 22:58:24.250 322 12494.45 82.67 54620.15 88888.00 2015-11-18 22:58:24.375 322 12494.55 82.72 54620.12 88888.00 2015-11-18 22:58:24.500 322 12494.60 82.72 54620.15 88888.00 2015-11-18 22:58:24.625 322 12494.62 82.67 54620.12 88888.00 2015-11-18 22:58:24.750 322 12494.65 82.62 54620.12 88888.00 2015-11-18 22:58:24.875 322 12494.67 82.58 54620.12 88888.00 2015-11-18 22:58:25.000 322 12494.73 82.58 54620.10 88888.00 2015-11-18 22:58:25.125 322 12494.77 82.58 54620.15 88888.00 2015-11-18 22:58:25.250 322 12494.83 82.55 54620.15 88888.00 2015-11-18 22:58:25.375 322 12494.85 82.47 54620.12 88888.00 2015-11-18 22:58:25.500 322 12494.90 82.50 54620.10 88888.00 2015-11-18 22:58:25.625 322 12494.90 82.47 54620.07 88888.00 2015-11-18 22:58:25.750 322 12494.88 82.47 54620.07 88888.00 2015-11-18 22:58:25.875 322 12494.88 82.47 54620.10 88888.00 2015-11-18 22:58:26.000 322 12494.92 82.47 54620.10 88888.00 2015-11-18 22:58:26.125 322 12494.98 82.47 54620.10 88888.00 2015-11-18 22:58:26.250 322 12494.92 82.50 54620.12 88888.00 2015-11-18 22:58:26.375 322 12494.95 82.50 54620.10 88888.00 2015-11-18 22:58:26.500 322 12494.95 82.50 54620.07 88888.00 2015-11-18 22:58:26.625 322 12495.02 82.47 54620.07 88888.00 2015-11-18 22:58:26.750 322 12495.08 82.47 54620.10 88888.00 2015-11-18 22:58:26.875 322 12495.05 82.45 54620.10 88888.00 2015-11-18 22:58:27.000 322 12495.00 82.42 54620.10 88888.00 2015-11-18 22:58:27.125 322 12495.02 82.42 54620.12 88888.00 2015-11-18 22:58:27.250 322 12495.00 82.42 54620.10 88888.00 2015-11-18 22:58:27.375 322 12495.02 82.42 54620.07 88888.00 2015-11-18 22:58:27.500 322 12495.02 82.42 54620.07 88888.00 2015-11-18 22:58:27.625 322 12495.10 82.40 54620.10 88888.00 2015-11-18 22:58:27.750 322 12495.08 82.42 54620.12 88888.00 2015-11-18 22:58:27.875 322 12495.02 82.45 54620.07 88888.00 2015-11-18 22:58:28.000 322 12495.05 82.42 54620.05 88888.00 2015-11-18 22:58:28.125 322 12495.08 82.45 54620.07 88888.00 2015-11-18 22:58:28.250 322 12495.10 82.47 54620.07 88888.00 2015-11-18 22:58:28.375 322 12495.15 82.50 54620.07 88888.00 2015-11-18 22:58:28.500 322 12495.17 82.53 54620.07 88888.00 2015-11-18 22:58:28.625 322 12495.27 82.50 54620.07 88888.00 2015-11-18 22:58:28.750 322 12495.30 82.53 54620.03 88888.00 2015-11-18 22:58:28.875 322 12495.27 82.58 54620.03 88888.00 2015-11-18 22:58:29.000 322 12495.27 82.58 54620.03 88888.00 2015-11-18 22:58:29.125 322 12495.30 82.58 54620.03 88888.00 2015-11-18 22:58:29.250 322 12495.33 82.58 54620.00 88888.00 2015-11-18 22:58:29.375 322 12495.38 82.58 54620.03 88888.00 2015-11-18 22:58:29.500 322 12495.45 82.60 54620.00 88888.00 2015-11-18 22:58:29.625 322 12495.38 82.58 54620.00 88888.00 2015-11-18 22:58:29.750 322 12495.35 82.55 54620.03 88888.00 2015-11-18 22:58:29.875 322 12495.35 82.58 54620.03 88888.00 2015-11-18 22:58:30.000 322 12495.38 82.58 54620.00 88888.00 2015-11-18 22:58:30.125 322 12495.42 82.58 54620.00 88888.00 2015-11-18 22:58:30.250 322 12495.48 82.60 54620.00 88888.00 2015-11-18 22:58:30.375 322 12495.45 82.55 54620.00 88888.00 2015-11-18 22:58:30.500 322 12495.45 82.55 54619.97 88888.00 2015-11-18 22:58:30.625 322 12495.52 82.58 54619.97 88888.00 2015-11-18 22:58:30.750 322 12495.55 82.58 54619.97 88888.00 2015-11-18 22:58:30.875 322 12495.55 82.55 54619.97 88888.00 2015-11-18 22:58:31.000 322 12495.52 82.47 54619.93 88888.00 2015-11-18 22:58:31.125 322 12495.58 82.45 54619.95 88888.00 2015-11-18 22:58:31.250 322 12495.58 82.45 54619.95 88888.00 2015-11-18 22:58:31.375 322 12495.73 82.47 54619.97 88888.00 2015-11-18 22:58:31.500 322 12495.75 82.47 54619.97 88888.00 2015-11-18 22:58:31.625 322 12495.73 82.45 54619.95 88888.00 2015-11-18 22:58:31.750 322 12495.70 82.40 54619.95 88888.00 2015-11-18 22:58:31.875 322 12495.77 82.40 54619.93 88888.00 2015-11-18 22:58:32.000 322 12495.75 82.40 54619.93 88888.00 2015-11-18 22:58:32.125 322 12495.73 82.40 54619.93 88888.00 2015-11-18 22:58:32.250 322 12495.80 82.35 54619.93 88888.00 2015-11-18 22:58:32.375 322 12495.92 82.35 54619.93 88888.00 2015-11-18 22:58:32.500 322 12495.92 82.35 54619.95 88888.00 2015-11-18 22:58:32.625 322 12495.88 82.33 54619.93 88888.00 2015-11-18 22:58:32.750 322 12495.85 82.33 54619.90 88888.00 2015-11-18 22:58:32.875 322 12495.95 82.33 54619.90 88888.00 2015-11-18 22:58:33.000 322 12496.00 82.30 54619.90 88888.00 2015-11-18 22:58:33.125 322 12495.98 82.28 54619.93 88888.00 2015-11-18 22:58:33.250 322 12495.98 82.25 54619.93 88888.00 2015-11-18 22:58:33.375 322 12495.98 82.25 54619.93 88888.00 2015-11-18 22:58:33.500 322 12495.92 82.28 54619.93 88888.00 2015-11-18 22:58:33.625 322 12495.95 82.33 54619.95 88888.00 2015-11-18 22:58:33.750 322 12496.00 82.28 54619.90 88888.00 2015-11-18 22:58:33.875 322 12496.00 82.20 54619.90 88888.00 2015-11-18 22:58:34.000 322 12496.00 82.20 54619.90 88888.00 2015-11-18 22:58:34.125 322 12496.00 82.22 54619.90 88888.00 2015-11-18 22:58:34.250 322 12496.00 82.25 54619.93 88888.00 2015-11-18 22:58:34.375 322 12496.12 82.28 54619.93 88888.00 2015-11-18 22:58:34.500 322 12496.12 82.28 54619.90 88888.00 2015-11-18 22:58:34.625 322 12496.10 82.22 54619.93 88888.00 2015-11-18 22:58:34.750 322 12496.10 82.17 54619.90 88888.00 2015-11-18 22:58:34.875 322 12496.12 82.15 54619.85 88888.00 2015-11-18 22:58:35.000 322 12496.17 82.12 54619.85 88888.00 2015-11-18 22:58:35.125 322 12496.20 82.12 54619.88 88888.00 2015-11-18 22:58:35.250 322 12496.23 82.08 54619.90 88888.00 2015-11-18 22:58:35.375 322 12496.23 82.05 54619.90 88888.00 2015-11-18 22:58:35.500 322 12496.20 82.03 54619.88 88888.00 2015-11-18 22:58:35.625 322 12496.20 82.05 54619.90 88888.00 2015-11-18 22:58:35.750 322 12496.27 82.00 54619.90 88888.00 2015-11-18 22:58:35.875 322 12496.27 81.95 54619.88 88888.00 2015-11-18 22:58:36.000 322 12496.27 81.95 54619.85 88888.00 2015-11-18 22:58:36.125 322 12496.30 81.95 54619.85 88888.00 2015-11-18 22:58:36.250 322 12496.30 81.95 54619.85 88888.00 2015-11-18 22:58:36.375 322 12496.35 81.97 54619.85 88888.00 2015-11-18 22:58:36.500 322 12496.38 81.97 54619.85 88888.00 2015-11-18 22:58:36.625 322 12496.38 81.95 54619.88 88888.00 2015-11-18 22:58:36.750 322 12496.40 81.92 54619.85 88888.00 2015-11-18 22:58:36.875 322 12496.40 81.92 54619.88 88888.00 2015-11-18 22:58:37.000 322 12496.38 81.92 54619.85 88888.00 2015-11-18 22:58:37.125 322 12496.38 81.95 54619.85 88888.00 2015-11-18 22:58:37.250 322 12496.40 81.92 54619.85 88888.00 2015-11-18 22:58:37.375 322 12496.42 81.95 54619.85 88888.00 2015-11-18 22:58:37.500 322 12496.42 81.95 54619.85 88888.00 2015-11-18 22:58:37.625 322 12496.45 81.97 54619.85 88888.00 2015-11-18 22:58:37.750 322 12496.42 81.95 54619.82 88888.00 2015-11-18 22:58:37.875 322 12496.45 81.97 54619.85 88888.00 2015-11-18 22:58:38.000 322 12496.55 81.95 54619.82 88888.00 2015-11-18 22:58:38.125 322 12496.60 81.92 54619.82 88888.00 2015-11-18 22:58:38.250 322 12496.58 81.85 54619.80 88888.00 2015-11-18 22:58:38.375 322 12496.58 81.88 54619.80 88888.00 2015-11-18 22:58:38.500 322 12496.62 81.90 54619.82 88888.00 2015-11-18 22:58:38.625 322 12496.60 81.92 54619.82 88888.00 2015-11-18 22:58:38.750 322 12496.55 81.88 54619.82 88888.00 2015-11-18 22:58:38.875 322 12496.60 81.88 54619.80 88888.00 2015-11-18 22:58:39.000 322 12496.60 81.83 54619.82 88888.00 2015-11-18 22:58:39.125 322 12496.58 81.80 54619.85 88888.00 2015-11-18 22:58:39.250 322 12496.60 81.80 54619.82 88888.00 2015-11-18 22:58:39.375 322 12496.67 81.80 54619.80 88888.00 2015-11-18 22:58:39.500 322 12496.67 81.78 54619.80 88888.00 2015-11-18 22:58:39.625 322 12496.62 81.80 54619.82 88888.00 2015-11-18 22:58:39.750 322 12496.62 81.70 54619.80 88888.00 2015-11-18 22:58:39.875 322 12496.62 81.67 54619.75 88888.00 2015-11-18 22:58:40.000 322 12496.62 81.67 54619.75 88888.00 2015-11-18 22:58:40.125 322 12496.62 81.67 54619.75 88888.00 2015-11-18 22:58:40.250 322 12496.60 81.58 54619.75 88888.00 2015-11-18 22:58:40.375 322 12496.58 81.55 54619.78 88888.00 2015-11-18 22:58:40.500 322 12496.62 81.55 54619.75 88888.00 2015-11-18 22:58:40.625 322 12496.67 81.58 54619.78 88888.00 2015-11-18 22:58:40.750 322 12496.73 81.55 54619.78 88888.00 2015-11-18 22:58:40.875 322 12496.75 81.53 54619.75 88888.00 2015-11-18 22:58:41.000 322 12496.77 81.50 54619.75 88888.00 2015-11-18 22:58:41.125 322 12496.80 81.53 54619.75 88888.00 2015-11-18 22:58:41.250 322 12496.83 81.50 54619.72 88888.00 2015-11-18 22:58:41.375 322 12496.83 81.53 54619.72 88888.00 2015-11-18 22:58:41.500 322 12496.83 81.53 54619.72 88888.00 2015-11-18 22:58:41.625 322 12496.88 81.53 54619.75 88888.00 2015-11-18 22:58:41.750 322 12496.88 81.53 54619.72 88888.00 2015-11-18 22:58:41.875 322 12496.88 81.53 54619.72 88888.00 2015-11-18 22:58:42.000 322 12497.00 81.50 54619.72 88888.00 2015-11-18 22:58:42.125 322 12497.02 81.53 54619.72 88888.00 2015-11-18 22:58:42.250 322 12496.98 81.53 54619.72 88888.00 2015-11-18 22:58:42.375 322 12496.98 81.58 54619.72 88888.00 2015-11-18 22:58:42.500 322 12496.92 81.60 54619.72 88888.00 2015-11-18 22:58:42.625 322 12496.95 81.53 54619.75 88888.00 2015-11-18 22:58:42.750 322 12496.98 81.50 54619.70 88888.00 2015-11-18 22:58:42.875 322 12496.92 81.55 54619.72 88888.00 2015-11-18 22:58:43.000 322 12496.90 81.55 54619.70 88888.00 2015-11-18 22:58:43.125 322 12496.92 81.55 54619.70 88888.00 2015-11-18 22:58:43.250 322 12497.05 81.55 54619.72 88888.00 2015-11-18 22:58:43.375 322 12497.10 81.58 54619.72 88888.00 2015-11-18 22:58:43.500 322 12497.02 81.55 54619.72 88888.00 2015-11-18 22:58:43.625 322 12497.02 81.55 54619.72 88888.00 2015-11-18 22:58:43.750 322 12497.10 81.55 54619.70 88888.00 2015-11-18 22:58:43.875 322 12497.17 81.53 54619.70 88888.00 2015-11-18 22:58:44.000 322 12497.15 81.53 54619.70 88888.00 2015-11-18 22:58:44.125 322 12497.00 81.53 54619.70 88888.00 2015-11-18 22:58:44.250 322 12497.02 81.47 54619.70 88888.00 2015-11-18 22:58:44.375 322 12497.02 81.42 54619.70 88888.00 2015-11-18 22:58:44.500 322 12497.02 81.40 54619.70 88888.00 2015-11-18 22:58:44.625 322 12497.08 81.42 54619.72 88888.00 2015-11-18 22:58:44.750 322 12497.08 81.42 54619.75 88888.00 2015-11-18 22:58:44.875 322 12497.10 81.42 54619.72 88888.00 2015-11-18 22:58:45.000 322 12497.15 81.38 54619.70 88888.00 2015-11-18 22:58:45.125 322 12497.20 81.38 54619.72 88888.00 2015-11-18 22:58:45.250 322 12497.17 81.35 54619.75 88888.00 2015-11-18 22:58:45.375 322 12497.20 81.35 54619.72 88888.00 2015-11-18 22:58:45.500 322 12497.17 81.30 54619.70 88888.00 2015-11-18 22:58:45.625 322 12497.17 81.28 54619.72 88888.00 2015-11-18 22:58:45.750 322 12497.20 81.30 54619.70 88888.00 2015-11-18 22:58:45.875 322 12497.25 81.25 54619.72 88888.00 2015-11-18 22:58:46.000 322 12497.17 81.25 54619.72 88888.00 2015-11-18 22:58:46.125 322 12497.23 81.20 54619.72 88888.00 2015-11-18 22:58:46.250 322 12497.25 81.17 54619.72 88888.00 2015-11-18 22:58:46.375 322 12497.27 81.12 54619.70 88888.00 2015-11-18 22:58:46.500 322 12497.27 81.12 54619.68 88888.00 2015-11-18 22:58:46.625 322 12497.33 81.10 54619.70 88888.00 2015-11-18 22:58:46.750 322 12497.38 81.10 54619.70 88888.00 2015-11-18 22:58:46.875 322 12497.38 81.08 54619.72 88888.00 2015-11-18 22:58:47.000 322 12497.38 81.05 54619.72 88888.00 2015-11-18 22:58:47.125 322 12497.42 81.05 54619.72 88888.00 2015-11-18 22:58:47.250 322 12497.42 81.05 54619.72 88888.00 2015-11-18 22:58:47.375 322 12497.45 81.03 54619.70 88888.00 2015-11-18 22:58:47.500 322 12497.40 81.00 54619.70 88888.00 2015-11-18 22:58:47.625 322 12497.35 81.00 54619.70 88888.00 2015-11-18 22:58:47.750 322 12497.33 80.97 54619.72 88888.00 2015-11-18 22:58:47.875 322 12497.33 81.00 54619.72 88888.00 2015-11-18 22:58:48.000 322 12497.27 80.97 54619.70 88888.00 2015-11-18 22:58:48.125 322 12497.23 80.95 54619.72 88888.00 2015-11-18 22:58:48.250 322 12497.27 80.92 54619.75 88888.00 2015-11-18 22:58:48.375 322 12497.30 80.92 54619.72 88888.00 2015-11-18 22:58:48.500 322 12497.30 80.90 54619.78 88888.00 2015-11-18 22:58:48.625 322 12497.25 80.88 54619.78 88888.00 2015-11-18 22:58:48.750 322 12497.23 80.85 54619.72 88888.00 2015-11-18 22:58:48.875 322 12497.23 80.85 54619.72 88888.00 2015-11-18 22:58:49.000 322 12497.23 80.83 54619.72 88888.00 2015-11-18 22:58:49.125 322 12497.27 80.83 54619.75 88888.00 2015-11-18 22:58:49.250 322 12497.27 80.78 54619.78 88888.00 2015-11-18 22:58:49.375 322 12497.35 80.80 54619.78 88888.00 2015-11-18 22:58:49.500 322 12497.30 80.80 54619.78 88888.00 2015-11-18 22:58:49.625 322 12497.30 80.80 54619.78 88888.00 2015-11-18 22:58:49.750 322 12497.30 80.78 54619.75 88888.00 2015-11-18 22:58:49.875 322 12497.30 80.80 54619.75 88888.00 2015-11-18 22:58:50.000 322 12497.27 80.80 54619.75 88888.00 2015-11-18 22:58:50.125 322 12497.27 80.83 54619.80 88888.00 2015-11-18 22:58:50.250 322 12497.30 80.80 54619.80 88888.00 2015-11-18 22:58:50.375 322 12497.38 80.80 54619.75 88888.00 2015-11-18 22:58:50.500 322 12497.33 80.78 54619.72 88888.00 2015-11-18 22:58:50.625 322 12497.30 80.80 54619.78 88888.00 2015-11-18 22:58:50.750 322 12497.33 80.83 54619.80 88888.00 2015-11-18 22:58:50.875 322 12497.27 80.85 54619.80 88888.00 2015-11-18 22:58:51.000 322 12497.27 80.83 54619.78 88888.00 2015-11-18 22:58:51.125 322 12497.33 80.80 54619.78 88888.00 2015-11-18 22:58:51.250 322 12497.35 80.75 54619.75 88888.00 2015-11-18 22:58:51.375 322 12497.38 80.80 54619.75 88888.00 2015-11-18 22:58:51.500 322 12497.33 80.85 54619.78 88888.00 2015-11-18 22:58:51.625 322 12497.33 80.83 54619.78 88888.00 2015-11-18 22:58:51.750 322 12497.33 80.85 54619.78 88888.00 2015-11-18 22:58:51.875 322 12497.38 80.85 54619.78 88888.00 2015-11-18 22:58:52.000 322 12497.40 80.90 54619.78 88888.00 2015-11-18 22:58:52.125 322 12497.48 80.88 54619.78 88888.00 2015-11-18 22:58:52.250 322 12497.50 80.83 54619.78 88888.00 2015-11-18 22:58:52.375 322 12497.48 80.83 54619.80 88888.00 2015-11-18 22:58:52.500 322 12497.42 80.83 54619.80 88888.00 2015-11-18 22:58:52.625 322 12497.42 80.83 54619.80 88888.00 2015-11-18 22:58:52.750 322 12497.42 80.78 54619.75 88888.00 2015-11-18 22:58:52.875 322 12497.42 80.72 54619.75 88888.00 2015-11-18 22:58:53.000 322 12497.42 80.70 54619.78 88888.00 2015-11-18 22:58:53.125 322 12497.45 80.67 54619.78 88888.00 2015-11-18 22:58:53.250 322 12497.42 80.60 54619.78 88888.00 2015-11-18 22:58:53.375 322 12497.45 80.60 54619.75 88888.00 2015-11-18 22:58:53.500 322 12497.52 80.55 54619.75 88888.00 2015-11-18 22:58:53.625 322 12497.58 80.55 54619.75 88888.00 2015-11-18 22:58:53.750 322 12497.55 80.50 54619.78 88888.00 2015-11-18 22:58:53.875 322 12497.52 80.45 54619.75 88888.00 2015-11-18 22:58:54.000 322 12497.50 80.42 54619.75 88888.00 2015-11-18 22:58:54.125 322 12497.45 80.40 54619.75 88888.00 2015-11-18 22:58:54.250 322 12497.42 80.35 54619.78 88888.00 2015-11-18 22:58:54.375 322 12497.48 80.35 54619.75 88888.00 2015-11-18 22:58:54.500 322 12497.50 80.33 54619.78 88888.00 2015-11-18 22:58:54.625 322 12497.55 80.33 54619.78 88888.00 2015-11-18 22:58:54.750 322 12497.62 80.30 54619.75 88888.00 2015-11-18 22:58:54.875 322 12497.65 80.25 54619.78 88888.00 2015-11-18 22:58:55.000 322 12497.65 80.25 54619.75 88888.00 2015-11-18 22:58:55.125 322 12497.65 80.25 54619.78 88888.00 2015-11-18 22:58:55.250 322 12497.62 80.25 54619.78 88888.00 2015-11-18 22:58:55.375 322 12497.67 80.28 54619.78 88888.00 2015-11-18 22:58:55.500 322 12497.70 80.30 54619.80 88888.00 2015-11-18 22:58:55.625 322 12497.75 80.28 54619.78 88888.00 2015-11-18 22:58:55.750 322 12497.83 80.30 54619.78 88888.00 2015-11-18 22:58:55.875 322 12497.85 80.28 54619.82 88888.00 2015-11-18 22:58:56.000 322 12497.77 80.28 54619.82 88888.00 2015-11-18 22:58:56.125 322 12497.77 80.33 54619.82 88888.00 2015-11-18 22:58:56.250 322 12497.90 80.33 54619.78 88888.00 2015-11-18 22:58:56.375 322 12498.00 80.33 54619.78 88888.00 2015-11-18 22:58:56.500 322 12497.98 80.35 54619.82 88888.00 2015-11-18 22:58:56.625 322 12497.88 80.38 54619.78 88888.00 2015-11-18 22:58:56.750 322 12497.80 80.35 54619.78 88888.00 2015-11-18 22:58:56.875 322 12497.77 80.35 54619.78 88888.00 2015-11-18 22:58:57.000 322 12497.83 80.35 54619.75 88888.00 2015-11-18 22:58:57.125 322 12497.83 80.38 54619.78 88888.00 2015-11-18 22:58:57.250 322 12497.85 80.35 54619.80 88888.00 2015-11-18 22:58:57.375 322 12497.88 80.38 54619.78 88888.00 2015-11-18 22:58:57.500 322 12497.90 80.35 54619.80 88888.00 2015-11-18 22:58:57.625 322 12497.90 80.33 54619.78 88888.00 2015-11-18 22:58:57.750 322 12497.90 80.30 54619.78 88888.00 2015-11-18 22:58:57.875 322 12497.90 80.33 54619.78 88888.00 2015-11-18 22:58:58.000 322 12497.90 80.30 54619.78 88888.00 2015-11-18 22:58:58.125 322 12497.88 80.30 54619.80 88888.00 2015-11-18 22:58:58.250 322 12497.83 80.22 54619.78 88888.00 2015-11-18 22:58:58.375 322 12497.83 80.22 54619.75 88888.00 2015-11-18 22:58:58.500 322 12497.85 80.20 54619.78 88888.00 2015-11-18 22:58:58.625 322 12497.85 80.17 54619.80 88888.00 2015-11-18 22:58:58.750 322 12497.85 80.17 54619.82 88888.00 2015-11-18 22:58:58.875 322 12497.85 80.17 54619.80 88888.00 2015-11-18 22:58:59.000 322 12497.88 80.15 54619.80 88888.00 2015-11-18 22:58:59.125 322 12497.85 80.15 54619.82 88888.00 2015-11-18 22:58:59.250 322 12497.83 80.10 54619.85 88888.00 2015-11-18 22:58:59.375 322 12497.98 80.10 54619.82 88888.00 2015-11-18 22:58:59.500 322 12497.98 80.05 54619.82 88888.00 2015-11-18 22:58:59.625 322 12497.90 80.05 54619.82 88888.00 2015-11-18 22:58:59.750 322 12497.83 80.03 54619.80 88888.00 2015-11-18 22:58:59.875 322 12497.85 80.00 54619.85 88888.00 2015-11-18 22:59:00.000 322 12497.88 80.00 54619.82 88888.00 2015-11-18 22:59:00.125 322 12497.90 80.03 54619.80 88888.00 2015-11-18 22:59:00.250 322 12497.92 80.00 54619.82 88888.00 2015-11-18 22:59:00.375 322 12497.95 80.00 54619.85 88888.00 2015-11-18 22:59:00.500 322 12497.95 80.00 54619.85 88888.00 2015-11-18 22:59:00.625 322 12497.95 79.97 54619.85 88888.00 2015-11-18 22:59:00.750 322 12497.95 79.97 54619.85 88888.00 2015-11-18 22:59:00.875 322 12498.00 80.00 54619.85 88888.00 2015-11-18 22:59:01.000 322 12498.02 80.00 54619.85 88888.00 2015-11-18 22:59:01.125 322 12498.00 79.97 54619.88 88888.00 2015-11-18 22:59:01.250 322 12497.92 79.92 54619.88 88888.00 2015-11-18 22:59:01.375 322 12497.95 79.95 54619.88 88888.00 2015-11-18 22:59:01.500 322 12497.95 79.97 54619.90 88888.00 2015-11-18 22:59:01.625 322 12497.88 79.97 54619.88 88888.00 2015-11-18 22:59:01.750 322 12497.80 79.97 54619.88 88888.00 2015-11-18 22:59:01.875 322 12497.83 79.95 54619.88 88888.00 2015-11-18 22:59:02.000 322 12497.80 79.90 54619.88 88888.00 2015-11-18 22:59:02.125 322 12497.75 79.90 54619.88 88888.00 2015-11-18 22:59:02.250 322 12497.73 79.90 54619.90 88888.00 2015-11-18 22:59:02.375 322 12497.70 79.88 54619.93 88888.00 2015-11-18 22:59:02.500 322 12497.65 79.88 54619.90 88888.00 2015-11-18 22:59:02.625 322 12497.67 79.88 54619.90 88888.00 2015-11-18 22:59:02.750 322 12497.75 79.85 54619.88 88888.00 2015-11-18 22:59:02.875 322 12497.75 79.78 54619.88 88888.00 2015-11-18 22:59:03.000 322 12497.73 79.75 54619.90 88888.00 2015-11-18 22:59:03.125 322 12497.73 79.78 54619.93 88888.00 2015-11-18 22:59:03.250 322 12497.67 79.78 54619.93 88888.00 2015-11-18 22:59:03.375 322 12497.70 79.78 54619.93 88888.00 2015-11-18 22:59:03.500 322 12497.70 79.78 54619.95 88888.00 2015-11-18 22:59:03.625 322 12497.75 79.78 54619.95 88888.00 2015-11-18 22:59:03.750 322 12497.88 79.72 54619.93 88888.00 2015-11-18 22:59:03.875 322 12497.92 79.70 54619.93 88888.00 2015-11-18 22:59:04.000 322 12497.95 79.67 54619.95 88888.00 2015-11-18 22:59:04.125 322 12497.90 79.65 54619.95 88888.00 2015-11-18 22:59:04.250 322 12497.90 79.65 54619.95 88888.00 2015-11-18 22:59:04.375 322 12497.92 79.65 54619.95 88888.00 2015-11-18 22:59:04.500 322 12497.90 79.62 54619.95 88888.00 2015-11-18 22:59:04.625 322 12498.00 79.62 54619.95 88888.00 2015-11-18 22:59:04.750 322 12498.10 79.65 54619.95 88888.00 2015-11-18 22:59:04.875 322 12498.10 79.67 54619.95 88888.00 2015-11-18 22:59:05.000 322 12498.12 79.67 54619.95 88888.00 2015-11-18 22:59:05.125 322 12498.15 79.75 54619.95 88888.00 2015-11-18 22:59:05.250 322 12498.10 79.70 54619.97 88888.00 2015-11-18 22:59:05.375 322 12498.12 79.72 54619.97 88888.00 2015-11-18 22:59:05.500 322 12498.12 79.67 54619.97 88888.00 2015-11-18 22:59:05.625 322 12498.17 79.62 54619.95 88888.00 2015-11-18 22:59:05.750 322 12498.15 79.60 54619.93 88888.00 2015-11-18 22:59:05.875 322 12498.10 79.60 54619.95 88888.00 2015-11-18 22:59:06.000 322 12498.08 79.60 54619.97 88888.00 2015-11-18 22:59:06.125 322 12498.12 79.58 54620.00 88888.00 2015-11-18 22:59:06.250 322 12498.10 79.50 54620.00 88888.00 2015-11-18 22:59:06.375 322 12498.10 79.50 54620.00 88888.00 2015-11-18 22:59:06.500 322 12498.05 79.53 54620.00 88888.00 2015-11-18 22:59:06.625 322 12498.05 79.47 54620.00 88888.00 2015-11-18 22:59:06.750 322 12498.08 79.45 54620.00 88888.00 2015-11-18 22:59:06.875 322 12498.08 79.45 54620.00 88888.00 2015-11-18 22:59:07.000 322 12498.05 79.42 54620.00 88888.00 2015-11-18 22:59:07.125 322 12498.02 79.42 54620.00 88888.00 2015-11-18 22:59:07.250 322 12498.00 79.40 54620.00 88888.00 2015-11-18 22:59:07.375 322 12498.02 79.40 54620.03 88888.00 2015-11-18 22:59:07.500 322 12498.05 79.38 54620.03 88888.00 2015-11-18 22:59:07.625 322 12498.10 79.35 54620.03 88888.00 2015-11-18 22:59:07.750 322 12498.05 79.35 54620.05 88888.00 2015-11-18 22:59:07.875 322 12498.08 79.33 54620.05 88888.00 2015-11-18 22:59:08.000 322 12498.08 79.33 54620.05 88888.00 2015-11-18 22:59:08.125 322 12498.05 79.33 54620.05 88888.00 2015-11-18 22:59:08.250 322 12498.10 79.35 54620.05 88888.00 2015-11-18 22:59:08.375 322 12498.17 79.33 54620.05 88888.00 2015-11-18 22:59:08.500 322 12498.23 79.30 54620.05 88888.00 2015-11-18 22:59:08.625 322 12498.20 79.30 54620.07 88888.00 2015-11-18 22:59:08.750 322 12498.20 79.35 54620.10 88888.00 2015-11-18 22:59:08.875 322 12498.15 79.33 54620.05 88888.00 2015-11-18 22:59:09.000 322 12498.20 79.30 54620.05 88888.00 2015-11-18 22:59:09.125 322 12498.23 79.30 54620.07 88888.00 2015-11-18 22:59:09.250 322 12498.17 79.33 54620.10 88888.00 2015-11-18 22:59:09.375 322 12498.23 79.38 54620.10 88888.00 2015-11-18 22:59:09.500 322 12498.23 79.35 54620.07 88888.00 2015-11-18 22:59:09.625 322 12498.30 79.30 54620.07 88888.00 2015-11-18 22:59:09.750 322 12498.30 79.22 54620.07 88888.00 2015-11-18 22:59:09.875 322 12498.27 79.22 54620.07 88888.00 2015-11-18 22:59:10.000 322 12498.25 79.22 54620.10 88888.00 2015-11-18 22:59:10.125 322 12498.27 79.22 54620.10 88888.00 2015-11-18 22:59:10.250 322 12498.25 79.20 54620.10 88888.00 2015-11-18 22:59:10.375 322 12498.33 79.22 54620.10 88888.00 2015-11-18 22:59:10.500 322 12498.27 79.20 54620.12 88888.00 2015-11-18 22:59:10.625 322 12498.25 79.20 54620.15 88888.00 2015-11-18 22:59:10.750 322 12498.27 79.12 54620.15 88888.00 2015-11-18 22:59:10.875 322 12498.27 79.08 54620.15 88888.00 2015-11-18 22:59:11.000 322 12498.23 79.05 54620.12 88888.00 2015-11-18 22:59:11.125 322 12498.15 79.05 54620.18 88888.00 2015-11-18 22:59:11.250 322 12498.15 78.97 54620.15 88888.00 2015-11-18 22:59:11.375 322 12498.25 78.97 54620.18 88888.00 2015-11-18 22:59:11.500 322 12498.27 79.00 54620.20 88888.00 2015-11-18 22:59:11.625 322 12498.23 78.97 54620.18 88888.00 2015-11-18 22:59:11.750 322 12498.23 78.95 54620.18 88888.00 2015-11-18 22:59:11.875 322 12498.23 78.95 54620.18 88888.00 2015-11-18 22:59:12.000 322 12498.17 78.90 54620.18 88888.00 2015-11-18 22:59:12.125 322 12498.10 78.90 54620.20 88888.00 2015-11-18 22:59:12.250 322 12498.08 78.92 54620.28 88888.00 2015-11-18 22:59:12.375 322 12498.12 78.95 54620.22 88888.00 2015-11-18 22:59:12.500 322 12498.15 78.95 54620.22 88888.00 2015-11-18 22:59:12.625 322 12498.17 78.90 54620.22 88888.00 2015-11-18 22:59:12.750 322 12498.12 78.88 54620.22 88888.00 2015-11-18 22:59:12.875 322 12498.02 78.88 54620.22 88888.00 2015-11-18 22:59:13.000 322 12497.98 78.90 54620.25 88888.00 2015-11-18 22:59:13.125 322 12498.00 78.92 54620.28 88888.00 2015-11-18 22:59:13.250 322 12498.00 78.83 54620.25 88888.00 2015-11-18 22:59:13.375 322 12497.95 78.85 54620.28 88888.00 2015-11-18 22:59:13.500 322 12497.88 78.85 54620.28 88888.00 2015-11-18 22:59:13.625 322 12497.80 78.85 54620.32 88888.00 2015-11-18 22:59:13.750 322 12497.77 78.85 54620.32 88888.00 2015-11-18 22:59:13.875 322 12497.80 78.83 54620.30 88888.00 2015-11-18 22:59:14.000 322 12497.77 78.83 54620.32 88888.00 2015-11-18 22:59:14.125 322 12497.70 78.83 54620.38 88888.00 2015-11-18 22:59:14.250 322 12497.75 78.80 54620.38 88888.00 2015-11-18 22:59:14.375 322 12497.83 78.78 54620.38 88888.00 2015-11-18 22:59:14.500 322 12497.77 78.75 54620.35 88888.00 2015-11-18 22:59:14.625 322 12497.73 78.72 54620.38 88888.00 2015-11-18 22:59:14.750 322 12497.70 78.72 54620.40 88888.00 2015-11-18 22:59:14.875 322 12497.80 78.70 54620.40 88888.00 2015-11-18 22:59:15.000 322 12497.88 78.65 54620.38 88888.00 2015-11-18 22:59:15.125 322 12497.85 78.62 54620.40 88888.00 2015-11-18 22:59:15.250 322 12497.75 78.62 54620.40 88888.00 2015-11-18 22:59:15.375 322 12497.80 78.62 54620.40 88888.00 2015-11-18 22:59:15.500 322 12497.80 78.60 54620.43 88888.00 2015-11-18 22:59:15.625 322 12497.92 78.60 54620.43 88888.00 2015-11-18 22:59:15.750 322 12498.02 78.65 54620.45 88888.00 2015-11-18 22:59:15.875 322 12498.02 78.65 54620.45 88888.00 2015-11-18 22:59:16.000 322 12498.00 78.62 54620.45 88888.00 2015-11-18 22:59:16.125 322 12497.98 78.60 54620.45 88888.00 2015-11-18 22:59:16.250 322 12497.92 78.58 54620.45 88888.00 2015-11-18 22:59:16.375 322 12497.98 78.58 54620.43 88888.00 2015-11-18 22:59:16.500 322 12497.98 78.58 54620.43 88888.00 2015-11-18 22:59:16.625 322 12497.95 78.60 54620.45 88888.00 2015-11-18 22:59:16.750 322 12497.92 78.62 54620.45 88888.00 2015-11-18 22:59:16.875 322 12497.92 78.62 54620.47 88888.00 2015-11-18 22:59:17.000 322 12497.88 78.60 54620.47 88888.00 2015-11-18 22:59:17.125 322 12497.90 78.60 54620.53 88888.00 2015-11-18 22:59:17.250 322 12497.83 78.55 54620.47 88888.00 2015-11-18 22:59:17.375 322 12497.77 78.53 54620.50 88888.00 2015-11-18 22:59:17.500 322 12497.77 78.53 54620.50 88888.00 2015-11-18 22:59:17.625 322 12497.83 78.50 54620.50 88888.00 2015-11-18 22:59:17.750 322 12497.88 78.50 54620.50 88888.00 2015-11-18 22:59:17.875 322 12497.85 78.47 54620.53 88888.00 2015-11-18 22:59:18.000 322 12497.88 78.45 54620.50 88888.00 2015-11-18 22:59:18.125 322 12497.95 78.45 54620.53 88888.00 2015-11-18 22:59:18.250 322 12497.95 78.42 54620.55 88888.00 2015-11-18 22:59:18.375 322 12497.98 78.40 54620.55 88888.00 2015-11-18 22:59:18.500 322 12497.92 78.40 54620.55 88888.00 2015-11-18 22:59:18.625 322 12497.90 78.33 54620.53 88888.00 2015-11-18 22:59:18.750 322 12497.85 78.30 54620.53 88888.00 2015-11-18 22:59:18.875 322 12497.92 78.33 54620.57 88888.00 2015-11-18 22:59:19.000 322 12497.90 78.28 54620.55 88888.00 2015-11-18 22:59:19.125 322 12497.88 78.25 54620.55 88888.00 2015-11-18 22:59:19.250 322 12497.92 78.17 54620.55 88888.00 2015-11-18 22:59:19.375 322 12498.02 78.15 54620.55 88888.00 2015-11-18 22:59:19.500 322 12498.02 78.12 54620.53 88888.00 2015-11-18 22:59:19.625 322 12497.98 78.15 54620.57 88888.00 2015-11-18 22:59:19.750 322 12498.00 78.17 54620.62 88888.00 2015-11-18 22:59:19.875 322 12498.05 78.12 54620.62 88888.00 2015-11-18 22:59:20.000 322 12498.02 78.15 54620.60 88888.00 2015-11-18 22:59:20.125 322 12498.05 78.12 54620.62 88888.00 2015-11-18 22:59:20.250 322 12498.05 78.10 54620.65 88888.00 2015-11-18 22:59:20.375 322 12498.02 78.10 54620.68 88888.00 2015-11-18 22:59:20.500 322 12497.98 78.08 54620.65 88888.00 2015-11-18 22:59:20.625 322 12497.98 78.10 54620.62 88888.00 2015-11-18 22:59:20.750 322 12498.02 78.10 54620.68 88888.00 2015-11-18 22:59:20.875 322 12498.00 78.10 54620.65 88888.00 2015-11-18 22:59:21.000 322 12498.05 78.10 54620.65 88888.00 2015-11-18 22:59:21.125 322 12498.12 78.08 54620.68 88888.00 2015-11-18 22:59:21.250 322 12498.05 78.03 54620.70 88888.00 2015-11-18 22:59:21.375 322 12498.00 78.03 54620.72 88888.00 2015-11-18 22:59:21.500 322 12497.98 78.00 54620.72 88888.00 2015-11-18 22:59:21.625 322 12497.95 78.00 54620.72 88888.00 2015-11-18 22:59:21.750 322 12497.92 77.97 54620.72 88888.00 2015-11-18 22:59:21.875 322 12497.98 77.97 54620.75 88888.00 2015-11-18 22:59:22.000 322 12497.95 77.92 54620.72 88888.00 2015-11-18 22:59:22.125 322 12497.92 77.92 54620.72 88888.00 2015-11-18 22:59:22.250 322 12497.83 77.92 54620.75 88888.00 2015-11-18 22:59:22.375 322 12497.83 77.90 54620.78 88888.00 2015-11-18 22:59:22.500 322 12497.88 77.85 54620.78 88888.00 2015-11-18 22:59:22.625 322 12497.95 77.85 54620.78 88888.00 2015-11-18 22:59:22.750 322 12497.95 77.85 54620.80 88888.00 2015-11-18 22:59:22.875 322 12497.95 77.90 54620.80 88888.00 2015-11-18 22:59:23.000 322 12497.92 77.83 54620.80 88888.00 2015-11-18 22:59:23.125 322 12497.90 77.83 54620.80 88888.00 2015-11-18 22:59:23.250 322 12497.83 77.78 54620.80 88888.00 2015-11-18 22:59:23.375 322 12497.85 77.80 54620.80 88888.00 2015-11-18 22:59:23.500 322 12497.83 77.83 54620.82 88888.00 2015-11-18 22:59:23.625 322 12497.83 77.85 54620.82 88888.00 2015-11-18 22:59:23.750 322 12497.85 77.83 54620.82 88888.00 2015-11-18 22:59:23.875 322 12497.88 77.80 54620.82 88888.00 2015-11-18 22:59:24.000 322 12497.95 77.83 54620.82 88888.00 2015-11-18 22:59:24.125 322 12497.92 77.85 54620.82 88888.00 2015-11-18 22:59:24.250 322 12497.85 77.83 54620.85 88888.00 2015-11-18 22:59:24.375 322 12497.90 77.85 54620.85 88888.00 2015-11-18 22:59:24.500 322 12497.92 77.85 54620.85 88888.00 2015-11-18 22:59:24.625 322 12497.90 77.88 54620.88 88888.00 2015-11-18 22:59:24.750 322 12497.92 77.85 54620.88 88888.00 2015-11-18 22:59:24.875 322 12498.00 77.85 54620.88 88888.00 2015-11-18 22:59:25.000 322 12498.02 77.85 54620.88 88888.00 2015-11-18 22:59:25.125 322 12498.02 77.85 54620.88 88888.00 2015-11-18 22:59:25.250 322 12498.02 77.88 54620.88 88888.00 2015-11-18 22:59:25.375 322 12498.02 77.88 54620.88 88888.00 2015-11-18 22:59:25.500 322 12498.00 77.88 54620.88 88888.00 2015-11-18 22:59:25.625 322 12498.02 77.88 54620.88 88888.00 2015-11-18 22:59:25.750 322 12498.05 77.85 54620.90 88888.00 2015-11-18 22:59:25.875 322 12498.17 77.83 54620.93 88888.00 2015-11-18 22:59:26.000 322 12498.20 77.78 54620.90 88888.00 2015-11-18 22:59:26.125 322 12498.20 77.75 54620.90 88888.00 2015-11-18 22:59:26.250 322 12498.15 77.72 54620.88 88888.00 2015-11-18 22:59:26.375 322 12498.23 77.70 54620.90 88888.00 2015-11-18 22:59:26.500 322 12498.15 77.70 54620.93 88888.00 2015-11-18 22:59:26.625 322 12498.05 77.65 54620.93 88888.00 2015-11-18 22:59:26.750 322 12498.05 77.62 54620.90 88888.00 2015-11-18 22:59:26.875 322 12498.08 77.58 54620.93 88888.00 2015-11-18 22:59:27.000 322 12498.15 77.55 54620.97 88888.00 2015-11-18 22:59:27.125 322 12498.12 77.50 54620.97 88888.00 2015-11-18 22:59:27.250 322 12498.05 77.45 54620.97 88888.00 2015-11-18 22:59:27.375 322 12498.10 77.40 54620.97 88888.00 2015-11-18 22:59:27.500 322 12498.08 77.30 54621.00 88888.00 2015-11-18 22:59:27.625 322 12498.10 77.30 54621.03 88888.00 2015-11-18 22:59:27.750 322 12498.20 77.28 54621.05 88888.00 2015-11-18 22:59:27.875 322 12498.23 77.22 54621.03 88888.00 2015-11-18 22:59:28.000 322 12498.17 77.22 54621.03 88888.00 2015-11-18 22:59:28.125 322 12498.17 77.20 54621.05 88888.00 2015-11-18 22:59:28.250 322 12498.17 77.12 54621.05 88888.00 2015-11-18 22:59:28.375 322 12498.25 77.12 54621.05 88888.00 2015-11-18 22:59:28.500 322 12498.27 77.10 54621.05 88888.00 2015-11-18 22:59:28.625 322 12498.27 77.12 54621.05 88888.00 2015-11-18 22:59:28.750 322 12498.23 77.17 54621.05 88888.00 2015-11-18 22:59:28.875 322 12498.23 77.15 54621.03 88888.00 2015-11-18 22:59:29.000 322 12498.27 77.08 54621.05 88888.00 2015-11-18 22:59:29.125 322 12498.30 77.05 54621.07 88888.00 2015-11-18 22:59:29.250 322 12498.33 77.08 54621.10 88888.00 2015-11-18 22:59:29.375 322 12498.35 77.12 54621.12 88888.00 2015-11-18 22:59:29.500 322 12498.30 77.12 54621.12 88888.00 2015-11-18 22:59:29.625 322 12498.30 77.12 54621.10 88888.00 2015-11-18 22:59:29.750 322 12498.33 77.12 54621.12 88888.00 2015-11-18 22:59:29.875 322 12498.27 77.12 54621.12 88888.00 2015-11-18 22:59:30.000 322 12498.23 77.10 54621.12 88888.00 2015-11-18 22:59:30.125 322 12498.20 77.10 54621.15 88888.00 2015-11-18 22:59:30.250 322 12498.23 77.08 54621.15 88888.00 2015-11-18 22:59:30.375 322 12498.20 77.08 54621.18 88888.00 2015-11-18 22:59:30.500 322 12498.15 77.10 54621.20 88888.00 2015-11-18 22:59:30.625 322 12498.17 77.08 54621.20 88888.00 2015-11-18 22:59:30.750 322 12498.20 77.12 54621.20 88888.00 2015-11-18 22:59:30.875 322 12498.17 77.12 54621.20 88888.00 2015-11-18 22:59:31.000 322 12498.12 77.12 54621.22 88888.00 2015-11-18 22:59:31.125 322 12498.15 77.12 54621.22 88888.00 2015-11-18 22:59:31.250 322 12498.20 77.03 54621.22 88888.00 2015-11-18 22:59:31.375 322 12498.33 77.03 54621.25 88888.00 2015-11-18 22:59:31.500 322 12498.30 76.97 54621.28 88888.00 2015-11-18 22:59:31.625 322 12498.23 76.92 54621.28 88888.00 2015-11-18 22:59:31.750 322 12498.20 76.90 54621.25 88888.00 2015-11-18 22:59:31.875 322 12498.20 76.90 54621.25 88888.00 2015-11-18 22:59:32.000 322 12498.20 76.90 54621.28 88888.00 2015-11-18 22:59:32.125 322 12498.20 76.85 54621.30 88888.00 2015-11-18 22:59:32.250 322 12498.20 76.80 54621.30 88888.00 2015-11-18 22:59:32.375 322 12498.25 76.80 54621.32 88888.00 2015-11-18 22:59:32.500 322 12498.17 76.80 54621.32 88888.00 2015-11-18 22:59:32.625 322 12498.20 76.78 54621.35 88888.00 2015-11-18 22:59:32.750 322 12498.25 76.75 54621.35 88888.00 2015-11-18 22:59:32.875 322 12498.23 76.72 54621.35 88888.00 2015-11-18 22:59:33.000 322 12498.20 76.70 54621.35 88888.00 2015-11-18 22:59:33.125 322 12498.23 76.62 54621.32 88888.00 2015-11-18 22:59:33.250 322 12498.25 76.53 54621.35 88888.00 2015-11-18 22:59:33.375 322 12498.38 76.50 54621.32 88888.00 2015-11-18 22:59:33.500 322 12498.38 76.45 54621.35 88888.00 2015-11-18 22:59:33.625 322 12498.27 76.40 54621.38 88888.00 2015-11-18 22:59:33.750 322 12498.30 76.38 54621.38 88888.00 2015-11-18 22:59:33.875 322 12498.33 76.35 54621.38 88888.00 2015-11-18 22:59:34.000 322 12498.30 76.35 54621.35 88888.00 2015-11-18 22:59:34.125 322 12498.33 76.35 54621.38 88888.00 2015-11-18 22:59:34.250 322 12498.38 76.30 54621.38 88888.00 2015-11-18 22:59:34.375 322 12498.50 76.30 54621.38 88888.00 2015-11-18 22:59:34.500 322 12498.52 76.30 54621.40 88888.00 2015-11-18 22:59:34.625 322 12498.48 76.25 54621.40 88888.00 2015-11-18 22:59:34.750 322 12498.58 76.25 54621.43 88888.00 2015-11-18 22:59:34.875 322 12498.65 76.25 54621.45 88888.00 2015-11-18 22:59:35.000 322 12498.58 76.22 54621.40 88888.00 2015-11-18 22:59:35.125 322 12498.62 76.20 54621.45 88888.00 2015-11-18 22:59:35.250 322 12498.75 76.15 54621.43 88888.00 2015-11-18 22:59:35.375 322 12498.83 76.20 54621.40 88888.00 2015-11-18 22:59:35.500 322 12498.85 76.20 54621.43 88888.00 2015-11-18 22:59:35.625 322 12498.92 76.22 54621.47 88888.00 2015-11-18 22:59:35.750 322 12498.90 76.28 54621.43 88888.00 2015-11-18 22:59:35.875 322 12498.88 76.25 54621.43 88888.00 2015-11-18 22:59:36.000 322 12498.88 76.28 54621.43 88888.00 2015-11-18 22:59:36.125 322 12498.83 76.33 54621.45 88888.00 2015-11-18 22:59:36.250 322 12498.83 76.35 54621.47 88888.00 2015-11-18 22:59:36.375 322 12498.75 76.38 54621.47 88888.00 2015-11-18 22:59:36.500 322 12498.67 76.38 54621.47 88888.00 2015-11-18 22:59:36.625 322 12498.73 76.38 54621.47 88888.00 2015-11-18 22:59:36.750 322 12498.75 76.40 54621.50 88888.00 2015-11-18 22:59:36.875 322 12498.73 76.40 54621.50 88888.00 2015-11-18 22:59:37.000 322 12498.73 76.42 54621.53 88888.00 2015-11-18 22:59:37.125 322 12498.70 76.42 54621.53 88888.00 2015-11-18 22:59:37.250 322 12498.70 76.38 54621.55 88888.00 2015-11-18 22:59:37.375 322 12498.77 76.35 54621.53 88888.00 2015-11-18 22:59:37.500 322 12498.77 76.35 54621.53 88888.00 2015-11-18 22:59:37.625 322 12498.73 76.30 54621.53 88888.00 2015-11-18 22:59:37.750 322 12498.75 76.28 54621.53 88888.00 2015-11-18 22:59:37.875 322 12498.77 76.30 54621.55 88888.00 2015-11-18 22:59:38.000 322 12498.90 76.30 54621.50 88888.00 2015-11-18 22:59:38.125 322 12498.95 76.25 54621.50 88888.00 2015-11-18 22:59:38.250 322 12498.95 76.20 54621.55 88888.00 2015-11-18 22:59:38.375 322 12499.02 76.20 54621.55 88888.00 2015-11-18 22:59:38.500 322 12499.00 76.17 54621.57 88888.00 2015-11-18 22:59:38.625 322 12499.08 76.15 54621.55 88888.00 2015-11-18 22:59:38.750 322 12499.12 76.12 54621.55 88888.00 2015-11-18 22:59:38.875 322 12499.12 76.08 54621.57 88888.00 2015-11-18 22:59:39.000 322 12499.15 76.05 54621.57 88888.00 2015-11-18 22:59:39.125 322 12499.08 76.05 54621.60 88888.00 2015-11-18 22:59:39.250 322 12499.17 76.05 54621.60 88888.00 2015-11-18 22:59:39.375 322 12499.23 76.05 54621.60 88888.00 2015-11-18 22:59:39.500 322 12499.17 76.03 54621.60 88888.00 2015-11-18 22:59:39.625 322 12499.08 75.97 54621.60 88888.00 2015-11-18 22:59:39.750 322 12499.12 75.95 54621.60 88888.00 2015-11-18 22:59:39.875 322 12499.17 75.95 54621.60 88888.00 2015-11-18 22:59:40.000 322 12499.23 75.92 54621.62 88888.00 2015-11-18 22:59:40.125 322 12499.23 75.88 54621.60 88888.00 2015-11-18 22:59:40.250 322 12499.20 75.85 54621.60 88888.00 2015-11-18 22:59:40.375 322 12499.30 75.85 54621.65 88888.00 2015-11-18 22:59:40.500 322 12499.35 75.83 54621.65 88888.00 2015-11-18 22:59:40.625 322 12499.40 75.80 54621.65 88888.00 2015-11-18 22:59:40.750 322 12499.35 75.83 54621.68 88888.00 2015-11-18 22:59:40.875 322 12499.33 75.83 54621.68 88888.00 2015-11-18 22:59:41.000 322 12499.33 75.80 54621.65 88888.00 2015-11-18 22:59:41.125 322 12499.40 75.78 54621.65 88888.00 2015-11-18 22:59:41.250 322 12499.52 75.75 54621.68 88888.00 2015-11-18 22:59:41.375 322 12499.62 75.80 54621.65 88888.00 2015-11-18 22:59:41.500 322 12499.67 75.80 54621.68 88888.00 2015-11-18 22:59:41.625 322 12499.60 75.78 54621.70 88888.00 2015-11-18 22:59:41.750 322 12499.58 75.78 54621.72 88888.00 2015-11-18 22:59:41.875 322 12499.65 75.80 54621.72 88888.00 2015-11-18 22:59:42.000 322 12499.67 75.83 54621.70 88888.00 2015-11-18 22:59:42.125 322 12499.67 75.80 54621.72 88888.00 2015-11-18 22:59:42.250 322 12499.62 75.80 54621.70 88888.00 2015-11-18 22:59:42.375 322 12499.60 75.80 54621.72 88888.00 2015-11-18 22:59:42.500 322 12499.55 75.85 54621.78 88888.00 2015-11-18 22:59:42.625 322 12499.55 75.85 54621.72 88888.00 2015-11-18 22:59:42.750 322 12499.55 75.85 54621.75 88888.00 2015-11-18 22:59:42.875 322 12499.52 75.85 54621.75 88888.00 2015-11-18 22:59:43.000 322 12499.58 75.88 54621.78 88888.00 2015-11-18 22:59:43.125 322 12499.55 75.85 54621.80 88888.00 2015-11-18 22:59:43.250 322 12499.50 75.83 54621.80 88888.00 2015-11-18 22:59:43.375 322 12499.62 75.85 54621.78 88888.00 2015-11-18 22:59:43.500 322 12499.73 75.83 54621.80 88888.00 2015-11-18 22:59:43.625 322 12499.75 75.75 54621.82 88888.00 2015-11-18 22:59:43.750 322 12499.75 75.75 54621.82 88888.00 2015-11-18 22:59:43.875 322 12499.80 75.80 54621.82 88888.00 2015-11-18 22:59:44.000 322 12499.77 75.72 54621.80 88888.00 2015-11-18 22:59:44.125 322 12499.75 75.70 54621.80 88888.00 2015-11-18 22:59:44.250 322 12499.80 75.67 54621.82 88888.00 2015-11-18 22:59:44.375 322 12499.92 75.65 54621.82 88888.00 2015-11-18 22:59:44.500 322 12499.92 75.65 54621.85 88888.00 2015-11-18 22:59:44.625 322 12499.95 75.65 54621.85 88888.00 2015-11-18 22:59:44.750 322 12499.95 75.62 54621.82 88888.00 2015-11-18 22:59:44.875 322 12499.95 75.62 54621.82 88888.00 2015-11-18 22:59:45.000 322 12500.02 75.60 54621.80 88888.00 2015-11-18 22:59:45.125 322 12500.08 75.58 54621.82 88888.00 2015-11-18 22:59:45.250 322 12499.98 75.53 54621.85 88888.00 2015-11-18 22:59:45.375 322 12500.00 75.55 54621.85 88888.00 2015-11-18 22:59:45.500 322 12500.02 75.55 54621.85 88888.00 2015-11-18 22:59:45.625 322 12500.00 75.53 54621.85 88888.00 2015-11-18 22:59:45.750 322 12500.02 75.50 54621.90 88888.00 2015-11-18 22:59:45.875 322 12500.02 75.47 54621.90 88888.00 2015-11-18 22:59:46.000 322 12500.00 75.45 54621.90 88888.00 2015-11-18 22:59:46.125 322 12500.05 75.40 54621.95 88888.00 2015-11-18 22:59:46.250 322 12500.08 75.35 54621.90 88888.00 2015-11-18 22:59:46.375 322 12500.05 75.33 54621.93 88888.00 2015-11-18 22:59:46.500 322 12499.98 75.35 54621.97 88888.00 2015-11-18 22:59:46.625 322 12499.95 75.35 54621.95 88888.00 2015-11-18 22:59:46.750 322 12500.00 75.35 54621.95 88888.00 2015-11-18 22:59:46.875 322 12499.98 75.30 54621.97 88888.00 2015-11-18 22:59:47.000 322 12499.98 75.28 54622.00 88888.00 2015-11-18 22:59:47.125 322 12500.02 75.30 54622.03 88888.00 2015-11-18 22:59:47.250 322 12500.05 75.30 54622.03 88888.00 2015-11-18 22:59:47.375 322 12500.05 75.33 54622.05 88888.00 2015-11-18 22:59:47.500 322 12500.08 75.33 54622.05 88888.00 2015-11-18 22:59:47.625 322 12500.02 75.33 54622.03 88888.00 2015-11-18 22:59:47.750 322 12500.00 75.33 54622.03 88888.00 2015-11-18 22:59:47.875 322 12500.00 75.35 54622.05 88888.00 2015-11-18 22:59:48.000 322 12500.08 75.33 54622.05 88888.00 2015-11-18 22:59:48.125 322 12500.10 75.30 54622.07 88888.00 2015-11-18 22:59:48.250 322 12500.15 75.28 54622.05 88888.00 2015-11-18 22:59:48.375 322 12500.25 75.25 54622.05 88888.00 2015-11-18 22:59:48.500 322 12500.27 75.22 54622.10 88888.00 2015-11-18 22:59:48.625 322 12500.27 75.20 54622.07 88888.00 2015-11-18 22:59:48.750 322 12500.33 75.20 54622.07 88888.00 2015-11-18 22:59:48.875 322 12500.38 75.20 54622.07 88888.00 2015-11-18 22:59:49.000 322 12500.33 75.17 54622.10 88888.00 2015-11-18 22:59:49.125 322 12500.27 75.17 54622.10 88888.00 2015-11-18 22:59:49.250 322 12500.25 75.12 54622.12 88888.00 2015-11-18 22:59:49.375 322 12500.30 75.08 54622.12 88888.00 2015-11-18 22:59:49.500 322 12500.35 75.05 54622.15 88888.00 2015-11-18 22:59:49.625 322 12500.40 75.03 54622.12 88888.00 2015-11-18 22:59:49.750 322 12500.40 75.05 54622.15 88888.00 2015-11-18 22:59:49.875 322 12500.42 75.05 54622.18 88888.00 2015-11-18 22:59:50.000 322 12500.45 75.00 54622.12 88888.00 2015-11-18 22:59:50.125 322 12500.48 74.95 54622.18 88888.00 2015-11-18 22:59:50.250 322 12500.42 74.88 54622.20 88888.00 2015-11-18 22:59:50.375 322 12500.45 74.85 54622.18 88888.00 2015-11-18 22:59:50.500 322 12500.50 74.83 54622.18 88888.00 2015-11-18 22:59:50.625 322 12500.50 74.80 54622.15 88888.00 2015-11-18 22:59:50.750 322 12500.55 74.80 54622.18 88888.00 2015-11-18 22:59:50.875 322 12500.58 74.75 54622.20 88888.00 2015-11-18 22:59:51.000 322 12500.58 74.70 54622.20 88888.00 2015-11-18 22:59:51.125 322 12500.65 74.67 54622.20 88888.00 2015-11-18 22:59:51.250 322 12500.67 74.60 54622.28 88888.00 2015-11-18 22:59:51.375 322 12500.67 74.60 54622.28 88888.00 2015-11-18 22:59:51.500 322 12500.70 74.58 54622.28 88888.00 2015-11-18 22:59:51.625 322 12500.70 74.55 54622.30 88888.00 2015-11-18 22:59:51.750 322 12500.77 74.50 54622.30 88888.00 2015-11-18 22:59:51.875 322 12500.85 74.47 54622.30 88888.00 2015-11-18 22:59:52.000 322 12500.85 74.42 54622.25 88888.00 2015-11-18 22:59:52.125 322 12500.88 74.42 54622.30 88888.00 2015-11-18 22:59:52.250 322 12500.83 74.40 54622.32 88888.00 2015-11-18 22:59:52.375 322 12500.77 74.38 54622.30 88888.00 2015-11-18 22:59:52.500 322 12500.77 74.35 54622.30 88888.00 2015-11-18 22:59:52.625 322 12500.83 74.35 54622.32 88888.00 2015-11-18 22:59:52.750 322 12500.88 74.35 54622.35 88888.00 2015-11-18 22:59:52.875 322 12500.95 74.38 54622.35 88888.00 2015-11-18 22:59:53.000 322 12500.92 74.38 54622.35 88888.00 2015-11-18 22:59:53.125 322 12500.88 74.38 54622.38 88888.00 2015-11-18 22:59:53.250 322 12500.88 74.33 54622.38 88888.00 2015-11-18 22:59:53.375 322 12500.98 74.33 54622.35 88888.00 2015-11-18 22:59:53.500 322 12501.02 74.33 54622.38 88888.00 2015-11-18 22:59:53.625 322 12501.02 74.33 54622.35 88888.00 2015-11-18 22:59:53.750 322 12501.15 74.33 54622.38 88888.00 2015-11-18 22:59:53.875 322 12501.25 74.33 54622.38 88888.00 2015-11-18 22:59:54.000 322 12501.17 74.33 54622.40 88888.00 2015-11-18 22:59:54.125 322 12501.12 74.33 54622.38 88888.00 2015-11-18 22:59:54.250 322 12501.10 74.33 54622.43 88888.00 2015-11-18 22:59:54.375 322 12501.20 74.38 54622.43 88888.00 2015-11-18 22:59:54.500 322 12501.17 74.35 54622.40 88888.00 2015-11-18 22:59:54.625 322 12501.17 74.35 54622.43 88888.00 2015-11-18 22:59:54.750 322 12501.20 74.35 54622.45 88888.00 2015-11-18 22:59:54.875 322 12501.27 74.35 54622.45 88888.00 2015-11-18 22:59:55.000 322 12501.27 74.30 54622.43 88888.00 2015-11-18 22:59:55.125 322 12501.23 74.22 54622.45 88888.00 2015-11-18 22:59:55.250 322 12501.27 74.22 54622.47 88888.00 2015-11-18 22:59:55.375 322 12501.27 74.22 54622.50 88888.00 2015-11-18 22:59:55.500 322 12501.20 74.15 54622.50 88888.00 2015-11-18 22:59:55.625 322 12501.20 74.10 54622.50 88888.00 2015-11-18 22:59:55.750 322 12501.38 74.08 54622.47 88888.00 2015-11-18 22:59:55.875 322 12501.45 74.05 54622.47 88888.00 2015-11-18 22:59:56.000 322 12501.40 74.00 54622.47 88888.00 2015-11-18 22:59:56.125 322 12501.42 73.95 54622.50 88888.00 2015-11-18 22:59:56.250 322 12501.48 73.90 54622.53 88888.00 2015-11-18 22:59:56.375 322 12501.50 73.88 54622.50 88888.00 2015-11-18 22:59:56.500 322 12501.50 73.85 54622.50 88888.00 2015-11-18 22:59:56.625 322 12501.58 73.80 54622.50 88888.00 2015-11-18 22:59:56.750 322 12501.60 73.75 54622.50 88888.00 2015-11-18 22:59:56.875 322 12501.62 73.67 54622.55 88888.00 2015-11-18 22:59:57.000 322 12501.73 73.65 54622.53 88888.00 2015-11-18 22:59:57.125 322 12501.75 73.62 54622.55 88888.00 2015-11-18 22:59:57.250 322 12501.80 73.58 54622.55 88888.00 2015-11-18 22:59:57.375 322 12501.80 73.53 54622.55 88888.00 2015-11-18 22:59:57.500 322 12501.85 73.53 54622.57 88888.00 2015-11-18 22:59:57.625 322 12501.85 73.47 54622.60 88888.00 2015-11-18 22:59:57.750 322 12501.90 73.38 54622.57 88888.00 2015-11-18 22:59:57.875 322 12501.95 73.35 54622.60 88888.00 2015-11-18 22:59:58.000 322 12501.95 73.30 54622.62 88888.00 2015-11-18 22:59:58.125 322 12501.92 73.28 54622.65 88888.00 2015-11-18 22:59:58.250 322 12501.98 73.25 54622.65 88888.00 2015-11-18 22:59:58.375 322 12502.05 73.25 54622.68 88888.00 2015-11-18 22:59:58.500 322 12502.05 73.20 54622.68 88888.00 2015-11-18 22:59:58.625 322 12502.08 73.12 54622.68 88888.00 2015-11-18 22:59:58.750 322 12502.05 73.12 54622.70 88888.00 2015-11-18 22:59:58.875 322 12502.15 73.10 54622.70 88888.00 2015-11-18 22:59:59.000 322 12502.23 73.05 54622.70 88888.00 2015-11-18 22:59:59.125 322 12502.23 73.03 54622.70 88888.00 2015-11-18 22:59:59.250 322 12502.12 72.97 54622.75 88888.00 2015-11-18 22:59:59.375 322 12502.15 72.97 54622.72 88888.00 2015-11-18 22:59:59.500 322 12502.15 72.95 54622.72 88888.00 2015-11-18 22:59:59.625 322 12502.23 72.97 54622.70 88888.00 2015-11-18 22:59:59.750 322 12502.23 72.92 54622.72 88888.00 2015-11-18 22:59:59.875 322 12502.25 72.90 54622.72 88888.00 2015-11-18 23:00:00.000 322 12502.25 72.88 54622.72 88888.00 2015-11-18 23:00:00.125 322 12502.27 72.85 54622.72 88888.00 2015-11-18 23:00:00.250 322 12502.23 72.83 54622.75 88888.00 2015-11-18 23:00:00.375 322 12502.30 72.80 54622.75 88888.00 2015-11-18 23:00:00.500 322 12502.35 72.83 54622.78 88888.00 2015-11-18 23:00:00.625 322 12502.33 72.80 54622.78 88888.00 2015-11-18 23:00:00.750 322 12502.30 72.80 54622.80 88888.00 2015-11-18 23:00:00.875 322 12502.35 72.78 54622.80 88888.00 2015-11-18 23:00:01.000 322 12502.35 72.78 54622.82 88888.00 2015-11-18 23:00:01.125 322 12502.38 72.78 54622.85 88888.00 2015-11-18 23:00:01.250 322 12502.35 72.70 54622.82 88888.00 2015-11-18 23:00:01.375 322 12502.42 72.67 54622.82 88888.00 2015-11-18 23:00:01.500 322 12502.50 72.67 54622.85 88888.00 2015-11-18 23:00:01.625 322 12502.50 72.67 54622.85 88888.00 2015-11-18 23:00:01.750 322 12502.50 72.65 54622.82 88888.00 2015-11-18 23:00:01.875 322 12502.52 72.60 54622.85 88888.00 2015-11-18 23:00:02.000 322 12502.55 72.58 54622.85 88888.00 2015-11-18 23:00:02.125 322 12502.60 72.58 54622.85 88888.00 2015-11-18 23:00:02.250 322 12502.60 72.53 54622.90 88888.00 2015-11-18 23:00:02.375 322 12502.62 72.47 54622.90 88888.00 2015-11-18 23:00:02.500 322 12502.62 72.45 54622.90 88888.00 2015-11-18 23:00:02.625 322 12502.62 72.45 54622.90 88888.00 2015-11-18 23:00:02.750 322 12502.65 72.42 54622.90 88888.00 2015-11-18 23:00:02.875 322 12502.65 72.40 54622.90 88888.00 2015-11-18 23:00:03.000 322 12502.70 72.35 54622.90 88888.00 2015-11-18 23:00:03.125 322 12502.70 72.28 54622.90 88888.00 2015-11-18 23:00:03.250 322 12502.75 72.25 54622.93 88888.00 2015-11-18 23:00:03.375 322 12502.85 72.25 54622.97 88888.00 2015-11-18 23:00:03.500 322 12502.92 72.20 54622.97 88888.00 2015-11-18 23:00:03.625 322 12502.98 72.12 54622.97 88888.00 2015-11-18 23:00:03.750 322 12503.00 72.08 54622.95 88888.00 2015-11-18 23:00:03.875 322 12503.00 72.00 54622.97 88888.00 2015-11-18 23:00:04.000 322 12503.05 72.00 54622.97 88888.00 2015-11-18 23:00:04.125 322 12503.10 72.00 54623.00 88888.00 2015-11-18 23:00:04.250 322 12503.10 71.90 54623.00 88888.00 2015-11-18 23:00:04.375 322 12503.17 71.90 54623.00 88888.00 2015-11-18 23:00:04.500 322 12503.17 71.88 54623.03 88888.00 2015-11-18 23:00:04.625 322 12503.20 71.85 54623.00 88888.00 2015-11-18 23:00:04.750 322 12503.27 71.80 54623.03 88888.00 2015-11-18 23:00:04.875 322 12503.38 71.78 54623.03 88888.00 2015-11-18 23:00:05.000 322 12503.42 71.78 54623.00 88888.00 2015-11-18 23:00:05.125 322 12503.55 71.78 54623.03 88888.00 2015-11-18 23:00:05.250 322 12503.55 71.72 54623.03 88888.00 2015-11-18 23:00:05.375 322 12503.58 71.75 54623.07 88888.00 2015-11-18 23:00:05.500 322 12503.58 71.67 54623.07 88888.00 2015-11-18 23:00:05.625 322 12503.55 71.62 54623.07 88888.00 2015-11-18 23:00:05.750 322 12503.58 71.62 54623.07 88888.00 2015-11-18 23:00:05.875 322 12503.67 71.60 54623.07 88888.00 2015-11-18 23:00:06.000 322 12503.70 71.60 54623.05 88888.00 2015-11-18 23:00:06.125 322 12503.67 71.58 54623.07 88888.00 2015-11-18 23:00:06.250 322 12503.65 71.60 54623.10 88888.00 2015-11-18 23:00:06.375 322 12503.75 71.55 54623.07 88888.00 2015-11-18 23:00:06.500 322 12503.75 71.60 54623.07 88888.00 2015-11-18 23:00:06.625 322 12503.77 71.58 54623.07 88888.00 2015-11-18 23:00:06.750 322 12503.77 71.58 54623.10 88888.00 2015-11-18 23:00:06.875 322 12503.90 71.58 54623.10 88888.00 2015-11-18 23:00:07.000 322 12503.95 71.58 54623.10 88888.00 2015-11-18 23:00:07.125 322 12503.95 71.60 54623.10 88888.00 2015-11-18 23:00:07.250 322 12503.88 71.55 54623.15 88888.00 2015-11-18 23:00:07.375 322 12503.98 71.53 54623.15 88888.00 2015-11-18 23:00:07.500 322 12504.10 71.53 54623.15 88888.00 2015-11-18 23:00:07.625 322 12504.12 71.53 54623.15 88888.00 2015-11-18 23:00:07.750 322 12504.10 71.50 54623.12 88888.00 2015-11-18 23:00:07.875 322 12504.17 71.53 54623.12 88888.00 2015-11-18 23:00:08.000 322 12504.23 71.50 54623.12 88888.00 2015-11-18 23:00:08.125 322 12504.20 71.47 54623.15 88888.00 2015-11-18 23:00:08.250 322 12504.23 71.45 54623.15 88888.00 2015-11-18 23:00:08.375 322 12504.25 71.45 54623.15 88888.00 2015-11-18 23:00:08.500 322 12504.25 71.45 54623.15 88888.00 2015-11-18 23:00:08.625 322 12504.27 71.40 54623.15 88888.00 2015-11-18 23:00:08.750 322 12504.27 71.40 54623.20 88888.00 2015-11-18 23:00:08.875 322 12504.27 71.38 54623.22 88888.00 2015-11-18 23:00:09.000 322 12504.23 71.38 54623.22 88888.00 2015-11-18 23:00:09.125 322 12504.23 71.33 54623.25 88888.00 2015-11-18 23:00:09.250 322 12504.27 71.30 54623.25 88888.00 2015-11-18 23:00:09.375 322 12504.35 71.30 54623.25 88888.00 2015-11-18 23:00:09.500 322 12504.33 71.25 54623.22 88888.00 2015-11-18 23:00:09.625 322 12504.33 71.20 54623.25 88888.00 2015-11-18 23:00:09.750 322 12504.40 71.12 54623.28 88888.00 2015-11-18 23:00:09.875 322 12504.48 71.08 54623.25 88888.00 2015-11-18 23:00:10.000 322 12504.52 71.03 54623.22 88888.00 2015-11-18 23:00:10.125 322 12504.55 70.95 54623.25 88888.00 2015-11-18 23:00:10.250 322 12504.52 70.92 54623.30 88888.00 2015-11-18 23:00:10.375 322 12504.62 70.90 54623.30 88888.00 2015-11-18 23:00:10.500 322 12504.60 70.88 54623.30 88888.00 2015-11-18 23:00:10.625 322 12504.60 70.80 54623.35 88888.00 2015-11-18 23:00:10.750 322 12504.65 70.80 54623.38 88888.00 2015-11-18 23:00:10.875 322 12504.65 70.78 54623.35 88888.00 2015-11-18 23:00:11.000 322 12504.65 70.72 54623.35 88888.00 2015-11-18 23:00:11.125 322 12504.70 70.70 54623.40 88888.00 2015-11-18 23:00:11.250 322 12504.67 70.70 54623.43 88888.00 2015-11-18 23:00:11.375 322 12504.70 70.70 54623.43 88888.00 2015-11-18 23:00:11.500 322 12504.77 70.67 54623.40 88888.00 2015-11-18 23:00:11.625 322 12504.80 70.65 54623.40 88888.00 2015-11-18 23:00:11.750 322 12504.73 70.65 54623.40 88888.00 2015-11-18 23:00:11.875 322 12504.75 70.67 54623.45 88888.00 2015-11-18 23:00:12.000 322 12504.75 70.65 54623.45 88888.00 2015-11-18 23:00:12.125 322 12504.80 70.62 54623.45 88888.00 2015-11-18 23:00:12.250 322 12504.80 70.65 54623.47 88888.00 2015-11-18 23:00:12.375 322 12504.73 70.65 54623.50 88888.00 2015-11-18 23:00:12.500 322 12504.73 70.65 54623.53 88888.00 2015-11-18 23:00:12.625 322 12504.75 70.65 54623.50 88888.00 2015-11-18 23:00:12.750 322 12504.80 70.65 54623.53 88888.00 2015-11-18 23:00:12.875 322 12504.80 70.65 54623.50 88888.00 2015-11-18 23:00:13.000 322 12504.83 70.65 54623.50 88888.00 2015-11-18 23:00:13.125 322 12504.85 70.67 54623.53 88888.00 2015-11-18 23:00:13.250 322 12504.75 70.67 54623.57 88888.00 2015-11-18 23:00:13.375 322 12504.73 70.70 54623.55 88888.00 2015-11-18 23:00:13.500 322 12504.75 70.72 54623.57 88888.00 2015-11-18 23:00:13.625 322 12504.85 70.67 54623.57 88888.00 2015-11-18 23:00:13.750 322 12504.85 70.67 54623.60 88888.00 2015-11-18 23:00:13.875 322 12504.83 70.67 54623.62 88888.00 2015-11-18 23:00:14.000 322 12504.77 70.62 54623.62 88888.00 2015-11-18 23:00:14.125 322 12504.75 70.55 54623.62 88888.00 2015-11-18 23:00:14.250 322 12504.75 70.55 54623.62 88888.00 2015-11-18 23:00:14.375 322 12504.80 70.55 54623.65 88888.00 2015-11-18 23:00:14.500 322 12504.83 70.55 54623.65 88888.00 2015-11-18 23:00:14.625 322 12504.83 70.50 54623.68 88888.00 2015-11-18 23:00:14.750 322 12504.85 70.47 54623.68 88888.00 2015-11-18 23:00:14.875 322 12504.92 70.45 54623.72 88888.00 2015-11-18 23:00:15.000 322 12504.95 70.42 54623.70 88888.00 2015-11-18 23:00:15.125 322 12504.98 70.40 54623.75 88888.00 2015-11-18 23:00:15.250 322 12504.92 70.33 54623.78 88888.00 2015-11-18 23:00:15.375 322 12504.98 70.33 54623.75 88888.00 2015-11-18 23:00:15.500 322 12505.02 70.22 54623.75 88888.00 2015-11-18 23:00:15.625 322 12505.02 70.22 54623.80 88888.00 2015-11-18 23:00:15.750 322 12504.98 70.20 54623.78 88888.00 2015-11-18 23:00:15.875 322 12505.02 70.15 54623.82 88888.00 2015-11-18 23:00:16.000 322 12505.00 70.12 54623.82 88888.00 2015-11-18 23:00:16.125 322 12505.05 70.08 54623.82 88888.00 2015-11-18 23:00:16.250 322 12505.10 70.03 54623.88 88888.00 2015-11-18 23:00:16.375 322 12505.10 70.03 54623.85 88888.00 2015-11-18 23:00:16.500 322 12505.15 69.97 54623.88 88888.00 2015-11-18 23:00:16.625 322 12505.15 69.95 54623.85 88888.00 2015-11-18 23:00:16.750 322 12505.15 69.90 54623.88 88888.00 2015-11-18 23:00:16.875 322 12505.15 69.88 54623.90 88888.00 2015-11-18 23:00:17.000 322 12505.12 69.83 54623.85 88888.00 2015-11-18 23:00:17.125 322 12505.17 69.75 54623.88 88888.00 2015-11-18 23:00:17.250 322 12505.17 69.72 54623.93 88888.00 2015-11-18 23:00:17.375 322 12505.25 69.70 54623.93 88888.00 2015-11-18 23:00:17.500 322 12505.33 69.70 54623.95 88888.00 2015-11-18 23:00:17.625 322 12505.33 69.67 54624.00 88888.00 2015-11-18 23:00:17.750 322 12505.27 69.65 54624.00 88888.00 2015-11-18 23:00:17.875 322 12505.20 69.62 54623.97 88888.00 2015-11-18 23:00:18.000 322 12505.23 69.62 54623.97 88888.00 2015-11-18 23:00:18.125 322 12505.25 69.62 54624.00 88888.00 2015-11-18 23:00:18.250 322 12505.23 69.60 54624.00 88888.00 2015-11-18 23:00:18.375 322 12505.25 69.60 54624.03 88888.00 2015-11-18 23:00:18.500 322 12505.27 69.58 54624.05 88888.00 2015-11-18 23:00:18.625 322 12505.27 69.58 54624.05 88888.00 2015-11-18 23:00:18.750 322 12505.25 69.58 54624.05 88888.00 2015-11-18 23:00:18.875 322 12505.25 69.60 54624.07 88888.00 2015-11-18 23:00:19.000 322 12505.30 69.58 54624.07 88888.00 2015-11-18 23:00:19.125 322 12505.30 69.53 54624.07 88888.00 2015-11-18 23:00:19.250 322 12505.27 69.50 54624.10 88888.00 2015-11-18 23:00:19.375 322 12505.25 69.50 54624.10 88888.00 2015-11-18 23:00:19.500 322 12505.27 69.53 54624.12 88888.00 2015-11-18 23:00:19.625 322 12505.33 69.53 54624.15 88888.00 2015-11-18 23:00:19.750 322 12505.30 69.55 54624.12 88888.00 2015-11-18 23:00:19.875 322 12505.35 69.53 54624.15 88888.00 2015-11-18 23:00:20.000 322 12505.33 69.55 54624.18 88888.00 2015-11-18 23:00:20.125 322 12505.27 69.58 54624.22 88888.00 2015-11-18 23:00:20.250 322 12505.33 69.55 54624.22 88888.00 2015-11-18 23:00:20.375 322 12505.42 69.58 54624.22 88888.00 2015-11-18 23:00:20.500 322 12505.38 69.55 54624.22 88888.00 2015-11-18 23:00:20.625 322 12505.35 69.55 54624.22 88888.00 2015-11-18 23:00:20.750 322 12505.40 69.53 54624.25 88888.00 2015-11-18 23:00:20.875 322 12505.35 69.53 54624.28 88888.00 2015-11-18 23:00:21.000 322 12505.30 69.55 54624.30 88888.00 2015-11-18 23:00:21.125 322 12505.35 69.53 54624.30 88888.00 2015-11-18 23:00:21.250 322 12505.35 69.50 54624.28 88888.00 2015-11-18 23:00:21.375 322 12505.40 69.53 54624.28 88888.00 2015-11-18 23:00:21.500 322 12505.35 69.53 54624.28 88888.00 2015-11-18 23:00:21.625 322 12505.40 69.53 54624.28 88888.00 2015-11-18 23:00:21.750 322 12505.48 69.55 54624.32 88888.00 2015-11-18 23:00:21.875 322 12505.45 69.55 54624.32 88888.00 2015-11-18 23:00:22.000 322 12505.40 69.58 54624.35 88888.00 2015-11-18 23:00:22.125 322 12505.40 69.60 54624.35 88888.00 2015-11-18 23:00:22.250 322 12505.38 69.55 54624.38 88888.00 2015-11-18 23:00:22.375 322 12505.42 69.55 54624.38 88888.00 2015-11-18 23:00:22.500 322 12505.42 69.55 54624.38 88888.00 2015-11-18 23:00:22.625 322 12505.42 69.53 54624.38 88888.00 2015-11-18 23:00:22.750 322 12505.55 69.50 54624.40 88888.00 2015-11-18 23:00:22.875 322 12505.60 69.47 54624.40 88888.00 2015-11-18 23:00:23.000 322 12505.60 69.45 54624.40 88888.00 2015-11-18 23:00:23.125 322 12505.55 69.45 54624.43 88888.00 2015-11-18 23:00:23.250 322 12505.60 69.40 54624.43 88888.00 2015-11-18 23:00:23.375 322 12505.58 69.38 54624.45 88888.00 2015-11-18 23:00:23.500 322 12505.55 69.38 54624.47 88888.00 2015-11-18 23:00:23.625 322 12505.58 69.35 54624.50 88888.00 2015-11-18 23:00:23.750 322 12505.58 69.30 54624.47 88888.00 2015-11-18 23:00:23.875 322 12505.50 69.20 54624.50 88888.00 2015-11-18 23:00:24.000 322 12505.48 69.20 54624.50 88888.00 2015-11-18 23:00:24.125 322 12505.55 69.20 54624.55 88888.00 2015-11-18 23:00:24.250 322 12505.55 69.17 54624.60 88888.00 2015-11-18 23:00:24.375 322 12505.48 69.15 54624.60 88888.00 2015-11-18 23:00:24.500 322 12505.48 69.12 54624.57 88888.00 2015-11-18 23:00:24.625 322 12505.48 69.08 54624.57 88888.00 2015-11-18 23:00:24.750 322 12505.50 69.08 54624.60 88888.00 2015-11-18 23:00:24.875 322 12505.50 69.05 54624.60 88888.00 2015-11-18 23:00:25.000 322 12505.52 69.00 54624.65 88888.00 2015-11-18 23:00:25.125 322 12505.55 69.00 54624.70 88888.00 2015-11-18 23:00:25.250 322 12505.58 68.97 54624.70 88888.00 2015-11-18 23:00:25.375 322 12505.58 68.97 54624.68 88888.00 2015-11-18 23:00:25.500 322 12505.60 68.97 54624.65 88888.00 2015-11-18 23:00:25.625 322 12505.55 68.95 54624.68 88888.00 2015-11-18 23:00:25.750 322 12505.52 68.92 54624.68 88888.00 2015-11-18 23:00:25.875 322 12505.58 68.92 54624.68 88888.00 2015-11-18 23:00:26.000 322 12505.58 68.92 54624.68 88888.00 2015-11-18 23:00:26.125 322 12505.58 68.97 54624.72 88888.00 2015-11-18 23:00:26.250 322 12505.58 69.03 54624.75 88888.00 2015-11-18 23:00:26.375 322 12505.60 69.05 54624.75 88888.00 2015-11-18 23:00:26.500 322 12505.60 69.03 54624.75 88888.00 2015-11-18 23:00:26.625 322 12505.65 68.97 54624.75 88888.00 2015-11-18 23:00:26.750 322 12505.70 69.03 54624.75 88888.00 2015-11-18 23:00:26.875 322 12505.65 69.03 54624.75 88888.00 2015-11-18 23:00:27.000 322 12505.62 69.05 54624.78 88888.00 2015-11-18 23:00:27.125 322 12505.60 69.05 54624.80 88888.00 2015-11-18 23:00:27.250 322 12505.58 69.00 54624.82 88888.00 2015-11-18 23:00:27.375 322 12505.65 69.00 54624.85 88888.00 2015-11-18 23:00:27.500 322 12505.65 69.08 54624.85 88888.00 2015-11-18 23:00:27.625 322 12505.67 69.05 54624.85 88888.00 2015-11-18 23:00:27.750 322 12505.65 69.08 54624.85 88888.00 2015-11-18 23:00:27.875 322 12505.60 69.05 54624.85 88888.00 2015-11-18 23:00:28.000 322 12505.60 69.03 54624.88 88888.00 2015-11-18 23:00:28.125 322 12505.70 69.00 54624.88 88888.00 2015-11-18 23:00:28.250 322 12505.65 69.00 54624.90 88888.00 2015-11-18 23:00:28.375 322 12505.62 68.97 54624.93 88888.00 2015-11-18 23:00:28.500 322 12505.65 68.95 54624.93 88888.00 2015-11-18 23:00:28.625 322 12505.70 68.92 54624.90 88888.00 2015-11-18 23:00:28.750 322 12505.70 68.85 54624.90 88888.00 2015-11-18 23:00:28.875 322 12505.67 68.80 54624.93 88888.00 2015-11-18 23:00:29.000 322 12505.75 68.78 54624.95 88888.00 2015-11-18 23:00:29.125 322 12505.77 68.78 54624.93 88888.00 2015-11-18 23:00:29.250 322 12505.75 68.75 54624.95 88888.00 2015-11-18 23:00:29.375 322 12505.77 68.72 54624.95 88888.00 2015-11-18 23:00:29.500 322 12505.75 68.72 54624.95 88888.00 2015-11-18 23:00:29.625 322 12505.83 68.70 54624.97 88888.00 2015-11-18 23:00:29.750 322 12505.83 68.62 54625.00 88888.00 2015-11-18 23:00:29.875 322 12505.83 68.67 54625.00 88888.00 2015-11-18 23:00:30.000 322 12505.85 68.67 54625.03 88888.00 2015-11-18 23:00:30.125 322 12505.90 68.65 54625.03 88888.00 2015-11-18 23:00:30.250 322 12505.88 68.62 54625.03 88888.00 2015-11-18 23:00:30.375 322 12505.90 68.65 54625.03 88888.00 2015-11-18 23:00:30.500 322 12505.90 68.62 54625.05 88888.00 2015-11-18 23:00:30.625 322 12505.83 68.58 54625.07 88888.00 2015-11-18 23:00:30.750 322 12505.85 68.55 54625.05 88888.00 2015-11-18 23:00:30.875 322 12505.88 68.58 54625.10 88888.00 2015-11-18 23:00:31.000 322 12505.92 68.65 54625.10 88888.00 2015-11-18 23:00:31.125 322 12505.90 68.60 54625.12 88888.00 2015-11-18 23:00:31.250 322 12505.80 68.53 54625.12 88888.00 2015-11-18 23:00:31.375 322 12505.80 68.50 54625.12 88888.00 2015-11-18 23:00:31.500 322 12505.75 68.53 54625.15 88888.00 2015-11-18 23:00:31.625 322 12505.67 68.55 54625.18 88888.00 2015-11-18 23:00:31.750 322 12505.67 68.58 54625.18 88888.00 2015-11-18 23:00:31.875 322 12505.73 68.62 54625.20 88888.00 2015-11-18 23:00:32.000 322 12505.75 68.62 54625.18 88888.00 2015-11-18 23:00:32.125 322 12505.75 68.62 54625.15 88888.00 2015-11-18 23:00:32.250 322 12505.67 68.65 54625.20 88888.00 2015-11-18 23:00:32.375 322 12505.67 68.70 54625.22 88888.00 2015-11-18 23:00:32.500 322 12505.70 68.70 54625.25 88888.00 2015-11-18 23:00:32.625 322 12505.70 68.67 54625.22 88888.00 2015-11-18 23:00:32.750 322 12505.67 68.70 54625.22 88888.00 2015-11-18 23:00:32.875 322 12505.65 68.72 54625.28 88888.00 2015-11-18 23:00:33.000 322 12505.65 68.72 54625.28 88888.00 2015-11-18 23:00:33.125 322 12505.67 68.72 54625.30 88888.00 2015-11-18 23:00:33.250 322 12505.60 68.75 54625.30 88888.00 2015-11-18 23:00:33.375 322 12505.67 68.75 54625.30 88888.00 2015-11-18 23:00:33.500 322 12505.75 68.75 54625.30 88888.00 2015-11-18 23:00:33.625 322 12505.80 68.78 54625.32 88888.00 2015-11-18 23:00:33.750 322 12505.80 68.78 54625.35 88888.00 2015-11-18 23:00:33.875 322 12505.80 68.78 54625.35 88888.00 2015-11-18 23:00:34.000 322 12505.85 68.75 54625.32 88888.00 2015-11-18 23:00:34.125 322 12505.88 68.80 54625.38 88888.00 2015-11-18 23:00:34.250 322 12505.90 68.80 54625.38 88888.00 2015-11-18 23:00:34.375 322 12505.90 68.80 54625.40 88888.00 2015-11-18 23:00:34.500 322 12505.92 68.83 54625.43 88888.00 2015-11-18 23:00:34.625 322 12505.88 68.83 54625.40 88888.00 2015-11-18 23:00:34.750 322 12505.83 68.83 54625.45 88888.00 2015-11-18 23:00:34.875 322 12505.88 68.85 54625.45 88888.00 2015-11-18 23:00:35.000 322 12505.85 68.83 54625.47 88888.00 2015-11-18 23:00:35.125 322 12505.85 68.80 54625.47 88888.00 2015-11-18 23:00:35.250 322 12505.83 68.78 54625.47 88888.00 2015-11-18 23:00:35.375 322 12505.85 68.80 54625.50 88888.00 2015-11-18 23:00:35.500 322 12505.83 68.83 54625.50 88888.00 2015-11-18 23:00:35.625 322 12505.80 68.80 54625.50 88888.00 2015-11-18 23:00:35.750 322 12505.77 68.75 54625.53 88888.00 2015-11-18 23:00:35.875 322 12505.83 68.72 54625.50 88888.00 2015-11-18 23:00:36.000 322 12505.88 68.80 54625.50 88888.00 2015-11-18 23:00:36.125 322 12505.85 68.85 54625.55 88888.00 2015-11-18 23:00:36.250 322 12505.80 68.83 54625.57 88888.00 2015-11-18 23:00:36.375 322 12505.80 68.78 54625.57 88888.00 2015-11-18 23:00:36.500 322 12505.83 68.78 54625.57 88888.00 2015-11-18 23:00:36.625 322 12505.98 68.75 54625.60 88888.00 2015-11-18 23:00:36.750 322 12505.98 68.70 54625.60 88888.00 2015-11-18 23:00:36.875 322 12505.95 68.67 54625.62 88888.00 2015-11-18 23:00:37.000 322 12505.92 68.70 54625.65 88888.00 2015-11-18 23:00:37.125 322 12505.92 68.65 54625.62 88888.00 2015-11-18 23:00:37.250 322 12505.90 68.62 54625.65 88888.00 2015-11-18 23:00:37.375 322 12505.95 68.60 54625.62 88888.00 2015-11-18 23:00:37.500 322 12505.90 68.62 54625.65 88888.00 2015-11-18 23:00:37.625 322 12505.90 68.58 54625.65 88888.00 2015-11-18 23:00:37.750 322 12505.92 68.58 54625.65 88888.00 2015-11-18 23:00:37.875 322 12505.88 68.58 54625.68 88888.00 2015-11-18 23:00:38.000 322 12505.88 68.55 54625.70 88888.00 2015-11-18 23:00:38.125 322 12505.85 68.53 54625.70 88888.00 2015-11-18 23:00:38.250 322 12505.83 68.50 54625.70 88888.00 2015-11-18 23:00:38.375 322 12505.83 68.53 54625.72 88888.00 2015-11-18 23:00:38.500 322 12505.77 68.53 54625.75 88888.00 2015-11-18 23:00:38.625 322 12505.80 68.53 54625.75 88888.00 2015-11-18 23:00:38.750 322 12505.80 68.55 54625.78 88888.00 2015-11-18 23:00:38.875 322 12505.77 68.58 54625.78 88888.00 2015-11-18 23:00:39.000 322 12505.70 68.53 54625.78 88888.00 2015-11-18 23:00:39.125 322 12505.67 68.53 54625.80 88888.00 2015-11-18 23:00:39.250 322 12505.67 68.58 54625.82 88888.00 2015-11-18 23:00:39.375 322 12505.70 68.60 54625.82 88888.00 2015-11-18 23:00:39.500 322 12505.73 68.58 54625.82 88888.00 2015-11-18 23:00:39.625 322 12505.73 68.55 54625.82 88888.00 2015-11-18 23:00:39.750 322 12505.70 68.62 54625.88 88888.00 2015-11-18 23:00:39.875 322 12505.70 68.65 54625.88 88888.00 2015-11-18 23:00:40.000 322 12505.67 68.65 54625.90 88888.00 2015-11-18 23:00:40.125 322 12505.73 68.67 54625.93 88888.00 2015-11-18 23:00:40.250 322 12505.75 68.67 54625.93 88888.00 2015-11-18 23:00:40.375 322 12505.77 68.70 54625.90 88888.00 2015-11-18 23:00:40.500 322 12505.80 68.67 54625.90 88888.00 2015-11-18 23:00:40.625 322 12505.85 68.65 54625.88 88888.00 2015-11-18 23:00:40.750 322 12505.90 68.67 54625.88 88888.00 2015-11-18 23:00:40.875 322 12505.92 68.67 54625.95 88888.00 2015-11-18 23:00:41.000 322 12505.95 68.78 54625.95 88888.00 2015-11-18 23:00:41.125 322 12506.00 68.78 54625.95 88888.00 2015-11-18 23:00:41.250 322 12506.00 68.75 54625.93 88888.00 2015-11-18 23:00:41.375 322 12506.05 68.72 54625.93 88888.00 2015-11-18 23:00:41.500 322 12506.10 68.72 54625.95 88888.00 2015-11-18 23:00:41.625 322 12506.15 68.75 54625.95 88888.00 2015-11-18 23:00:41.750 322 12506.12 68.75 54625.97 88888.00 2015-11-18 23:00:41.875 322 12506.15 68.75 54625.97 88888.00 2015-11-18 23:00:42.000 322 12506.17 68.78 54625.95 88888.00 2015-11-18 23:00:42.125 322 12506.05 68.78 54625.97 88888.00 2015-11-18 23:00:42.250 322 12506.02 68.78 54626.00 88888.00 2015-11-18 23:00:42.375 322 12506.10 68.80 54626.03 88888.00 2015-11-18 23:00:42.500 322 12506.10 68.78 54626.05 88888.00 2015-11-18 23:00:42.625 322 12506.08 68.78 54626.05 88888.00 2015-11-18 23:00:42.750 322 12506.00 68.78 54626.05 88888.00 2015-11-18 23:00:42.875 322 12505.98 68.78 54626.05 88888.00 2015-11-18 23:00:43.000 322 12505.92 68.75 54626.07 88888.00 2015-11-18 23:00:43.125 322 12505.85 68.78 54626.10 88888.00 2015-11-18 23:00:43.250 322 12505.75 68.75 54626.10 88888.00 2015-11-18 23:00:43.375 322 12505.80 68.75 54626.10 88888.00 2015-11-18 23:00:43.500 322 12505.83 68.70 54626.15 88888.00 2015-11-18 23:00:43.625 322 12505.80 68.70 54626.18 88888.00 2015-11-18 23:00:43.750 322 12505.77 68.65 54626.18 88888.00 2015-11-18 23:00:43.875 322 12505.75 68.65 54626.15 88888.00 2015-11-18 23:00:44.000 322 12505.67 68.60 54626.15 88888.00 2015-11-18 23:00:44.125 322 12505.73 68.65 54626.18 88888.00 2015-11-18 23:00:44.250 322 12505.73 68.67 54626.22 88888.00 2015-11-18 23:00:44.375 322 12505.67 68.67 54626.25 88888.00 2015-11-18 23:00:44.500 322 12505.65 68.72 54626.28 88888.00 2015-11-18 23:00:44.625 322 12505.62 68.75 54626.28 88888.00 2015-11-18 23:00:44.750 322 12505.62 68.75 54626.28 88888.00 2015-11-18 23:00:44.875 322 12505.65 68.78 54626.28 88888.00 2015-11-18 23:00:45.000 322 12505.67 68.78 54626.28 88888.00 2015-11-18 23:00:45.125 322 12505.70 68.78 54626.28 88888.00 2015-11-18 23:00:45.250 322 12505.67 68.78 54626.30 88888.00 2015-11-18 23:00:45.375 322 12505.73 68.83 54626.30 88888.00 2015-11-18 23:00:45.500 322 12505.73 68.83 54626.30 88888.00 2015-11-18 23:00:45.625 322 12505.67 68.85 54626.30 88888.00 2015-11-18 23:00:45.750 322 12505.60 68.92 54626.35 88888.00 2015-11-18 23:00:45.875 322 12505.58 68.97 54626.35 88888.00 2015-11-18 23:00:46.000 322 12505.60 69.00 54626.35 88888.00 2015-11-18 23:00:46.125 322 12505.58 69.00 54626.38 88888.00 2015-11-18 23:00:46.250 322 12505.52 69.00 54626.35 88888.00 2015-11-18 23:00:46.375 322 12505.58 69.03 54626.38 88888.00 2015-11-18 23:00:46.500 322 12505.52 69.00 54626.40 88888.00 2015-11-18 23:00:46.625 322 12505.52 69.00 54626.40 88888.00 2015-11-18 23:00:46.750 322 12505.45 69.00 54626.40 88888.00 2015-11-18 23:00:46.875 322 12505.45 69.00 54626.43 88888.00 2015-11-18 23:00:47.000 322 12505.35 69.03 54626.43 88888.00 2015-11-18 23:00:47.125 322 12505.33 69.05 54626.47 88888.00 2015-11-18 23:00:47.250 322 12505.33 69.05 54626.50 88888.00 2015-11-18 23:00:47.375 322 12505.38 69.05 54626.50 88888.00 2015-11-18 23:00:47.500 322 12505.33 69.08 54626.50 88888.00 2015-11-18 23:00:47.625 322 12505.30 69.03 54626.53 88888.00 2015-11-18 23:00:47.750 322 12505.27 69.03 54626.55 88888.00 2015-11-18 23:00:47.875 322 12505.40 69.05 54626.55 88888.00 2015-11-18 23:00:48.000 322 12505.40 69.03 54626.53 88888.00 2015-11-18 23:00:48.125 322 12505.45 69.00 54626.57 88888.00 2015-11-18 23:00:48.250 322 12505.30 68.92 54626.57 88888.00 2015-11-18 23:00:48.375 322 12505.35 68.92 54626.57 88888.00 2015-11-18 23:00:48.500 322 12505.35 68.90 54626.57 88888.00 2015-11-18 23:00:48.625 322 12505.35 68.90 54626.57 88888.00 2015-11-18 23:00:48.750 322 12505.38 68.88 54626.60 88888.00 2015-11-18 23:00:48.875 322 12505.38 68.90 54626.62 88888.00 2015-11-18 23:00:49.000 322 12505.33 68.90 54626.60 88888.00 2015-11-18 23:00:49.125 322 12505.30 68.90 54626.65 88888.00 2015-11-18 23:00:49.250 322 12505.30 68.90 54626.65 88888.00 2015-11-18 23:00:49.375 322 12505.33 68.95 54626.65 88888.00 2015-11-18 23:00:49.500 322 12505.35 69.03 54626.70 88888.00 2015-11-18 23:00:49.625 322 12505.25 69.03 54626.70 88888.00 2015-11-18 23:00:49.750 322 12505.20 69.03 54626.68 88888.00 2015-11-18 23:00:49.875 322 12505.12 69.05 54626.68 88888.00 2015-11-18 23:00:50.000 322 12505.05 69.05 54626.70 88888.00 2015-11-18 23:00:50.125 322 12505.08 69.08 54626.72 88888.00 2015-11-18 23:00:50.250 322 12505.15 69.15 54626.78 88888.00 2015-11-18 23:00:50.375 322 12505.15 69.17 54626.80 88888.00 2015-11-18 23:00:50.500 322 12505.08 69.17 54626.75 88888.00 2015-11-18 23:00:50.625 322 12505.02 69.22 54626.78 88888.00 2015-11-18 23:00:50.750 322 12504.95 69.30 54626.80 88888.00 2015-11-18 23:00:50.875 322 12504.95 69.30 54626.82 88888.00 2015-11-18 23:00:51.000 322 12504.95 69.30 54626.80 88888.00 2015-11-18 23:00:51.125 322 12504.90 69.30 54626.85 88888.00 2015-11-18 23:00:51.250 322 12504.92 69.33 54626.85 88888.00 2015-11-18 23:00:51.375 322 12504.95 69.35 54626.85 88888.00 2015-11-18 23:00:51.500 322 12504.98 69.38 54626.85 88888.00 2015-11-18 23:00:51.625 322 12505.00 69.38 54626.88 88888.00 2015-11-18 23:00:51.750 322 12504.98 69.38 54626.85 88888.00 2015-11-18 23:00:51.875 322 12505.02 69.42 54626.88 88888.00 2015-11-18 23:00:52.000 322 12505.00 69.42 54626.88 88888.00 2015-11-18 23:00:52.125 322 12505.00 69.40 54626.88 88888.00 2015-11-18 23:00:52.250 322 12504.95 69.38 54626.85 88888.00 2015-11-18 23:00:52.375 322 12505.05 69.38 54626.90 88888.00 2015-11-18 23:00:52.500 322 12505.05 69.38 54626.93 88888.00 2015-11-18 23:00:52.625 322 12505.02 69.40 54626.90 88888.00 2015-11-18 23:00:52.750 322 12505.02 69.42 54626.90 88888.00 2015-11-18 23:00:52.875 322 12504.98 69.42 54626.95 88888.00 2015-11-18 23:00:53.000 322 12504.98 69.42 54626.93 88888.00 2015-11-18 23:00:53.125 322 12505.02 69.47 54626.97 88888.00 2015-11-18 23:00:53.250 322 12504.95 69.47 54627.00 88888.00 2015-11-18 23:00:53.375 322 12504.88 69.47 54627.00 88888.00 2015-11-18 23:00:53.500 322 12504.85 69.42 54627.03 88888.00 2015-11-18 23:00:53.625 322 12504.83 69.40 54627.07 88888.00 2015-11-18 23:00:53.750 322 12504.83 69.40 54627.07 88888.00 2015-11-18 23:00:53.875 322 12504.77 69.40 54627.10 88888.00 2015-11-18 23:00:54.000 322 12504.75 69.38 54627.12 88888.00 2015-11-18 23:00:54.125 322 12504.73 69.35 54627.12 88888.00 2015-11-18 23:00:54.250 322 12504.75 69.35 54627.10 88888.00 2015-11-18 23:00:54.375 322 12504.73 69.33 54627.12 88888.00 2015-11-18 23:00:54.500 322 12504.65 69.33 54627.12 88888.00 2015-11-18 23:00:54.625 322 12504.58 69.33 54627.15 88888.00 2015-11-18 23:00:54.750 322 12504.52 69.28 54627.15 88888.00 2015-11-18 23:00:54.875 322 12504.48 69.22 54627.18 88888.00 2015-11-18 23:00:55.000 322 12504.48 69.22 54627.15 88888.00 2015-11-18 23:00:55.125 322 12504.52 69.22 54627.18 88888.00 2015-11-18 23:00:55.250 322 12504.52 69.20 54627.18 88888.00 2015-11-18 23:00:55.375 322 12504.58 69.22 54627.20 88888.00 2015-11-18 23:00:55.500 322 12504.58 69.20 54627.20 88888.00 2015-11-18 23:00:55.625 322 12504.55 69.15 54627.20 88888.00 2015-11-18 23:00:55.750 322 12504.58 69.15 54627.20 88888.00 2015-11-18 23:00:55.875 322 12504.62 69.17 54627.22 88888.00 2015-11-18 23:00:56.000 322 12504.60 69.20 54627.22 88888.00 2015-11-18 23:00:56.125 322 12504.55 69.28 54627.28 88888.00 2015-11-18 23:00:56.250 322 12504.45 69.35 54627.28 88888.00 2015-11-18 23:00:56.375 322 12504.48 69.42 54627.30 88888.00 2015-11-18 23:00:56.500 322 12504.50 69.45 54627.30 88888.00 2015-11-18 23:00:56.625 322 12504.50 69.47 54627.30 88888.00 2015-11-18 23:00:56.750 322 12504.48 69.50 54627.30 88888.00 2015-11-18 23:00:56.875 322 12504.40 69.53 54627.28 88888.00 2015-11-18 23:00:57.000 322 12504.33 69.58 54627.28 88888.00 2015-11-18 23:00:57.125 322 12504.35 69.62 54627.30 88888.00 2015-11-18 23:00:57.250 322 12504.35 69.60 54627.35 88888.00 2015-11-18 23:00:57.375 322 12504.40 69.62 54627.35 88888.00 2015-11-18 23:00:57.500 322 12504.42 69.62 54627.35 88888.00 2015-11-18 23:00:57.625 322 12504.40 69.62 54627.38 88888.00 2015-11-18 23:00:57.750 322 12504.33 69.65 54627.38 88888.00 2015-11-18 23:00:57.875 322 12504.35 69.72 54627.40 88888.00 2015-11-18 23:00:58.000 322 12504.35 69.75 54627.40 88888.00 2015-11-18 23:00:58.125 322 12504.38 69.78 54627.40 88888.00 2015-11-18 23:00:58.250 322 12504.30 69.67 54627.40 88888.00 2015-11-18 23:00:58.375 322 12504.38 69.62 54627.43 88888.00 2015-11-18 23:00:58.500 322 12504.38 69.60 54627.43 88888.00 2015-11-18 23:00:58.625 322 12504.33 69.60 54627.43 88888.00 2015-11-18 23:00:58.750 322 12504.33 69.60 54627.43 88888.00 2015-11-18 23:00:58.875 322 12504.35 69.60 54627.47 88888.00 2015-11-18 23:00:59.000 322 12504.35 69.58 54627.47 88888.00 2015-11-18 23:00:59.125 322 12504.38 69.55 54627.50 88888.00 2015-11-18 23:00:59.250 322 12504.35 69.53 54627.47 88888.00 2015-11-18 23:00:59.375 322 12504.33 69.50 54627.47 88888.00 2015-11-18 23:00:59.500 322 12504.27 69.47 54627.50 88888.00 2015-11-18 23:00:59.625 322 12504.27 69.50 54627.53 88888.00 2015-11-18 23:00:59.750 322 12504.25 69.45 54627.55 88888.00 2015-11-18 23:00:59.875 322 12504.25 69.40 54627.53 88888.00 2015-11-18 23:01:00.000 322 12504.17 69.40 54627.55 88888.00 2015-11-18 23:01:00.125 322 12504.15 69.45 54627.55 88888.00 2015-11-18 23:01:00.250 322 12504.12 69.47 54627.57 88888.00 2015-11-18 23:01:00.375 322 12504.17 69.47 54627.60 88888.00 2015-11-18 23:01:00.500 322 12504.17 69.53 54627.60 88888.00 2015-11-18 23:01:00.625 322 12504.12 69.50 54627.57 88888.00 2015-11-18 23:01:00.750 322 12504.05 69.50 54627.60 88888.00 2015-11-18 23:01:00.875 322 12504.02 69.47 54627.62 88888.00 2015-11-18 23:01:01.000 322 12504.02 69.47 54627.60 88888.00 2015-11-18 23:01:01.125 322 12504.02 69.50 54627.62 88888.00 2015-11-18 23:01:01.250 322 12503.95 69.50 54627.68 88888.00 2015-11-18 23:01:01.375 322 12503.98 69.55 54627.68 88888.00 2015-11-18 23:01:01.500 322 12503.98 69.55 54627.68 88888.00 2015-11-18 23:01:01.625 322 12503.90 69.58 54627.68 88888.00 2015-11-18 23:01:01.750 322 12503.92 69.58 54627.70 88888.00 2015-11-18 23:01:01.875 322 12503.95 69.55 54627.70 88888.00 2015-11-18 23:01:02.000 322 12503.92 69.55 54627.70 88888.00 2015-11-18 23:01:02.125 322 12503.95 69.60 54627.72 88888.00 2015-11-18 23:01:02.250 322 12503.92 69.60 54627.72 88888.00 2015-11-18 23:01:02.375 322 12503.95 69.60 54627.72 88888.00 2015-11-18 23:01:02.500 322 12503.95 69.62 54627.75 88888.00 2015-11-18 23:01:02.625 322 12503.95 69.62 54627.72 88888.00 2015-11-18 23:01:02.750 322 12503.95 69.65 54627.72 88888.00 2015-11-18 23:01:02.875 322 12503.92 69.65 54627.75 88888.00 2015-11-18 23:01:03.000 322 12503.98 69.65 54627.72 88888.00 2015-11-18 23:01:03.125 322 12504.00 69.70 54627.78 88888.00 2015-11-18 23:01:03.250 322 12503.90 69.75 54627.80 88888.00 2015-11-18 23:01:03.375 322 12503.83 69.80 54627.82 88888.00 2015-11-18 23:01:03.500 322 12503.83 69.80 54627.80 88888.00 2015-11-18 23:01:03.625 322 12503.80 69.78 54627.78 88888.00 2015-11-18 23:01:03.750 322 12503.88 69.83 54627.80 88888.00 2015-11-18 23:01:03.875 322 12503.95 69.88 54627.85 88888.00 2015-11-18 23:01:04.000 322 12503.90 69.88 54627.85 88888.00 2015-11-18 23:01:04.125 322 12503.85 69.85 54627.88 88888.00 2015-11-18 23:01:04.250 322 12503.83 69.88 54627.88 88888.00 2015-11-18 23:01:04.375 322 12503.80 69.92 54627.88 88888.00 2015-11-18 23:01:04.500 322 12503.80 69.95 54627.90 88888.00 2015-11-18 23:01:04.625 322 12503.77 69.97 54627.88 88888.00 2015-11-18 23:01:04.750 322 12503.73 69.95 54627.88 88888.00 2015-11-18 23:01:04.875 322 12503.70 69.92 54627.88 88888.00 2015-11-18 23:01:05.000 322 12503.73 69.88 54627.88 88888.00 2015-11-18 23:01:05.125 322 12503.75 69.90 54627.90 88888.00 2015-11-18 23:01:05.250 322 12503.70 69.88 54627.90 88888.00 2015-11-18 23:01:05.375 322 12503.75 69.85 54627.90 88888.00 2015-11-18 23:01:05.500 322 12503.83 69.88 54627.90 88888.00 2015-11-18 23:01:05.625 322 12503.83 69.88 54627.93 88888.00 2015-11-18 23:01:05.750 322 12503.85 69.83 54627.90 88888.00 2015-11-18 23:01:05.875 322 12503.85 69.75 54627.90 88888.00 2015-11-18 23:01:06.000 322 12503.77 69.72 54627.90 88888.00 2015-11-18 23:01:06.125 322 12503.80 69.70 54627.93 88888.00 2015-11-18 23:01:06.250 322 12503.77 69.70 54627.95 88888.00 2015-11-18 23:01:06.375 322 12503.80 69.67 54627.95 88888.00 2015-11-18 23:01:06.500 322 12503.83 69.67 54627.97 88888.00 2015-11-18 23:01:06.625 322 12503.90 69.67 54627.97 88888.00 2015-11-18 23:01:06.750 322 12503.92 69.67 54627.97 88888.00 2015-11-18 23:01:06.875 322 12503.90 69.67 54628.00 88888.00 2015-11-18 23:01:07.000 322 12503.85 69.67 54628.00 88888.00 2015-11-18 23:01:07.125 322 12503.85 69.67 54627.97 88888.00 2015-11-18 23:01:07.250 322 12503.85 69.67 54627.97 88888.00 2015-11-18 23:01:07.375 322 12503.77 69.65 54628.00 88888.00 2015-11-18 23:01:07.500 322 12503.85 69.65 54628.00 88888.00 2015-11-18 23:01:07.625 322 12503.83 69.70 54627.97 88888.00 2015-11-18 23:01:07.750 322 12503.85 69.78 54628.00 88888.00 2015-11-18 23:01:07.875 322 12503.85 69.80 54628.00 88888.00 2015-11-18 23:01:08.000 322 12503.80 69.80 54628.00 88888.00 2015-11-18 23:01:08.125 322 12503.83 69.80 54628.03 88888.00 2015-11-18 23:01:08.250 322 12503.88 69.78 54628.03 88888.00 2015-11-18 23:01:08.375 322 12503.90 69.78 54628.03 88888.00 2015-11-18 23:01:08.500 322 12503.83 69.78 54628.03 88888.00 2015-11-18 23:01:08.625 322 12503.77 69.78 54628.03 88888.00 2015-11-18 23:01:08.750 322 12503.75 69.80 54628.03 88888.00 2015-11-18 23:01:08.875 322 12503.80 69.75 54628.05 88888.00 2015-11-18 23:01:09.000 322 12503.80 69.78 54628.07 88888.00 2015-11-18 23:01:09.125 322 12503.80 69.72 54628.07 88888.00 2015-11-18 23:01:09.250 322 12503.83 69.70 54628.10 88888.00 2015-11-18 23:01:09.375 322 12503.80 69.72 54628.07 88888.00 2015-11-18 23:01:09.500 322 12503.75 69.75 54628.07 88888.00 2015-11-18 23:01:09.625 322 12503.73 69.72 54628.10 88888.00 2015-11-18 23:01:09.750 322 12503.70 69.72 54628.10 88888.00 2015-11-18 23:01:09.875 322 12503.70 69.72 54628.12 88888.00 2015-11-18 23:01:10.000 322 12503.70 69.72 54628.10 88888.00 2015-11-18 23:01:10.125 322 12503.77 69.75 54628.10 88888.00 2015-11-18 23:01:10.250 322 12503.75 69.75 54628.10 88888.00 2015-11-18 23:01:10.375 322 12503.77 69.83 54628.10 88888.00 2015-11-18 23:01:10.500 322 12503.70 69.80 54628.12 88888.00 2015-11-18 23:01:10.625 322 12503.62 69.80 54628.12 88888.00 2015-11-18 23:01:10.750 322 12503.60 69.83 54628.15 88888.00 2015-11-18 23:01:10.875 322 12503.67 69.85 54628.12 88888.00 2015-11-18 23:01:11.000 322 12503.67 69.85 54628.15 88888.00 2015-11-18 23:01:11.125 322 12503.62 69.85 54628.12 88888.00 2015-11-18 23:01:11.250 322 12503.60 69.83 54628.15 88888.00 2015-11-18 23:01:11.375 322 12503.67 69.90 54628.15 88888.00 2015-11-18 23:01:11.500 322 12503.65 69.97 54628.18 88888.00 2015-11-18 23:01:11.625 322 12503.62 70.00 54628.18 88888.00 2015-11-18 23:01:11.750 322 12503.60 70.03 54628.18 88888.00 2015-11-18 23:01:11.875 322 12503.60 70.05 54628.20 88888.00 2015-11-18 23:01:12.000 322 12503.62 70.05 54628.18 88888.00 2015-11-18 23:01:12.125 322 12503.67 70.03 54628.20 88888.00 2015-11-18 23:01:12.250 322 12503.75 70.08 54628.20 88888.00 2015-11-18 23:01:12.375 322 12503.85 70.15 54628.20 88888.00 2015-11-18 23:01:12.500 322 12503.88 70.17 54628.20 88888.00 2015-11-18 23:01:12.625 322 12503.85 70.12 54628.18 88888.00 2015-11-18 23:01:12.750 322 12503.85 70.03 54628.18 88888.00 2015-11-18 23:01:12.875 322 12503.90 70.00 54628.15 88888.00 2015-11-18 23:01:13.000 322 12503.92 69.97 54628.18 88888.00 2015-11-18 23:01:13.125 322 12503.95 70.03 54628.20 88888.00 2015-11-18 23:01:13.250 322 12503.98 69.97 54628.22 88888.00 2015-11-18 23:01:13.375 322 12504.02 70.00 54628.22 88888.00 2015-11-18 23:01:13.500 322 12504.00 69.97 54628.22 88888.00 2015-11-18 23:01:13.625 322 12503.98 69.92 54628.22 88888.00 2015-11-18 23:01:13.750 322 12504.02 69.90 54628.22 88888.00 2015-11-18 23:01:13.875 322 12504.02 69.90 54628.22 88888.00 2015-11-18 23:01:14.000 322 12504.05 69.88 54628.22 88888.00 2015-11-18 23:01:14.125 322 12504.05 69.85 54628.25 88888.00 2015-11-18 23:01:14.250 322 12504.05 69.78 54628.22 88888.00 2015-11-18 23:01:14.375 322 12504.10 69.75 54628.25 88888.00 2015-11-18 23:01:14.500 322 12504.08 69.75 54628.28 88888.00 2015-11-18 23:01:14.625 322 12504.02 69.75 54628.32 88888.00 2015-11-18 23:01:14.750 322 12504.02 69.75 54628.30 88888.00 2015-11-18 23:01:14.875 322 12504.00 69.78 54628.28 88888.00 2015-11-18 23:01:15.000 322 12504.02 69.78 54628.30 88888.00 2015-11-18 23:01:15.125 322 12504.02 69.75 54628.32 88888.00 2015-11-18 23:01:15.250 322 12503.98 69.75 54628.32 88888.00 2015-11-18 23:01:15.375 322 12503.98 69.80 54628.35 88888.00 2015-11-18 23:01:15.500 322 12503.92 69.80 54628.35 88888.00 2015-11-18 23:01:15.625 322 12503.98 69.80 54628.35 88888.00 2015-11-18 23:01:15.750 322 12504.00 69.80 54628.35 88888.00 2015-11-18 23:01:15.875 322 12504.02 69.78 54628.38 88888.00 2015-11-18 23:01:16.000 322 12504.00 69.78 54628.38 88888.00 2015-11-18 23:01:16.125 322 12503.90 69.85 54628.40 88888.00 2015-11-18 23:01:16.250 322 12503.92 69.85 54628.40 88888.00 2015-11-18 23:01:16.375 322 12503.92 69.90 54628.40 88888.00 2015-11-18 23:01:16.500 322 12503.92 69.90 54628.40 88888.00 2015-11-18 23:01:16.625 322 12503.95 69.88 54628.38 88888.00 2015-11-18 23:01:16.750 322 12503.92 69.90 54628.40 88888.00 2015-11-18 23:01:16.875 322 12503.90 69.92 54628.40 88888.00 2015-11-18 23:01:17.000 322 12503.88 69.97 54628.40 88888.00 2015-11-18 23:01:17.125 322 12503.90 69.95 54628.43 88888.00 2015-11-18 23:01:17.250 322 12503.90 69.90 54628.45 88888.00 2015-11-18 23:01:17.375 322 12503.98 69.90 54628.45 88888.00 2015-11-18 23:01:17.500 322 12503.95 69.88 54628.43 88888.00 2015-11-18 23:01:17.625 322 12503.90 69.83 54628.43 88888.00 2015-11-18 23:01:17.750 322 12503.92 69.80 54628.45 88888.00 2015-11-18 23:01:17.875 322 12503.98 69.78 54628.45 88888.00 2015-11-18 23:01:18.000 322 12503.98 69.78 54628.47 88888.00 2015-11-18 23:01:18.125 322 12503.92 69.80 54628.50 88888.00 2015-11-18 23:01:18.250 322 12503.92 69.75 54628.47 88888.00 2015-11-18 23:01:18.375 322 12504.02 69.75 54628.45 88888.00 2015-11-18 23:01:18.500 322 12504.02 69.78 54628.45 88888.00 2015-11-18 23:01:18.625 322 12504.10 69.78 54628.45 88888.00 2015-11-18 23:01:18.750 322 12504.12 69.80 54628.50 88888.00 2015-11-18 23:01:18.875 322 12504.12 69.80 54628.50 88888.00 2015-11-18 23:01:19.000 322 12504.17 69.75 54628.53 88888.00 2015-11-18 23:01:19.125 322 12504.17 69.78 54628.53 88888.00 2015-11-18 23:01:19.250 322 12504.12 69.75 54628.55 88888.00 2015-11-18 23:01:19.375 322 12504.10 69.78 54628.53 88888.00 2015-11-18 23:01:19.500 322 12504.02 69.85 54628.53 88888.00 2015-11-18 23:01:19.625 322 12504.02 69.92 54628.53 88888.00 2015-11-18 23:01:19.750 322 12504.05 69.92 54628.55 88888.00 2015-11-18 23:01:19.875 322 12504.12 69.92 54628.53 88888.00 2015-11-18 23:01:20.000 322 12504.17 69.92 54628.50 88888.00 2015-11-18 23:01:20.125 322 12504.12 70.00 54628.53 88888.00 2015-11-18 23:01:20.250 322 12504.10 70.08 54628.57 88888.00 2015-11-18 23:01:20.375 322 12504.12 70.08 54628.57 88888.00 2015-11-18 23:01:20.500 322 12504.15 70.08 54628.57 88888.00 2015-11-18 23:01:20.625 322 12504.15 70.08 54628.60 88888.00 2015-11-18 23:01:20.750 322 12504.17 70.10 54628.60 88888.00 2015-11-18 23:01:20.875 322 12504.20 70.10 54628.57 88888.00 2015-11-18 23:01:21.000 322 12504.10 70.12 54628.60 88888.00 2015-11-18 23:01:21.125 322 12504.02 70.08 54628.57 88888.00 2015-11-18 23:01:21.250 322 12504.02 70.10 54628.60 88888.00 2015-11-18 23:01:21.375 322 12504.08 70.10 54628.60 88888.00 2015-11-18 23:01:21.500 322 12504.05 70.08 54628.57 88888.00 2015-11-18 23:01:21.625 322 12504.05 70.08 54628.57 88888.00 2015-11-18 23:01:21.750 322 12504.05 70.08 54628.60 88888.00 2015-11-18 23:01:21.875 322 12504.02 70.10 54628.60 88888.00 2015-11-18 23:01:22.000 322 12504.02 70.10 54628.60 88888.00 2015-11-18 23:01:22.125 322 12503.98 70.08 54628.62 88888.00 2015-11-18 23:01:22.250 322 12503.95 70.10 54628.62 88888.00 2015-11-18 23:01:22.375 322 12503.98 70.15 54628.62 88888.00 2015-11-18 23:01:22.500 322 12504.02 70.15 54628.65 88888.00 2015-11-18 23:01:22.625 322 12504.02 70.10 54628.65 88888.00 2015-11-18 23:01:22.750 322 12504.02 70.08 54628.65 88888.00 2015-11-18 23:01:22.875 322 12504.02 70.12 54628.65 88888.00 2015-11-18 23:01:23.000 322 12504.02 70.12 54628.65 88888.00 2015-11-18 23:01:23.125 322 12504.00 70.12 54628.68 88888.00 2015-11-18 23:01:23.250 322 12503.98 70.12 54628.68 88888.00 2015-11-18 23:01:23.375 322 12504.00 70.15 54628.68 88888.00 2015-11-18 23:01:23.500 322 12504.00 70.12 54628.68 88888.00 2015-11-18 23:01:23.625 322 12503.98 70.12 54628.68 88888.00 2015-11-18 23:01:23.750 322 12503.98 70.15 54628.70 88888.00 2015-11-18 23:01:23.875 322 12503.95 70.12 54628.72 88888.00 2015-11-18 23:01:24.000 322 12504.00 70.15 54628.70 88888.00 2015-11-18 23:01:24.125 322 12504.02 70.15 54628.75 88888.00 2015-11-18 23:01:24.250 322 12503.98 70.17 54628.75 88888.00 2015-11-18 23:01:24.375 322 12504.00 70.15 54628.72 88888.00 2015-11-18 23:01:24.500 322 12503.98 70.17 54628.75 88888.00 2015-11-18 23:01:24.625 322 12503.90 70.15 54628.75 88888.00 2015-11-18 23:01:24.750 322 12503.85 70.15 54628.75 88888.00 2015-11-18 23:01:24.875 322 12503.88 70.22 54628.75 88888.00 2015-11-18 23:01:25.000 322 12503.88 70.28 54628.75 88888.00 2015-11-18 23:01:25.125 322 12503.88 70.25 54628.75 88888.00 2015-11-18 23:01:25.250 322 12503.90 70.20 54628.78 88888.00 2015-11-18 23:01:25.375 322 12503.92 70.25 54628.75 88888.00 2015-11-18 23:01:25.500 322 12503.95 70.25 54628.75 88888.00 2015-11-18 23:01:25.625 322 12503.90 70.25 54628.75 88888.00 2015-11-18 23:01:25.750 322 12503.90 70.25 54628.78 88888.00 2015-11-18 23:01:25.875 322 12503.92 70.28 54628.78 88888.00 2015-11-18 23:01:26.000 322 12503.92 70.30 54628.75 88888.00 2015-11-18 23:01:26.125 322 12503.90 70.35 54628.80 88888.00 2015-11-18 23:01:26.250 322 12503.88 70.33 54628.82 88888.00 2015-11-18 23:01:26.375 322 12503.92 70.33 54628.82 88888.00 2015-11-18 23:01:26.500 322 12503.98 70.35 54628.82 88888.00 2015-11-18 23:01:26.625 322 12503.98 70.38 54628.82 88888.00 2015-11-18 23:01:26.750 322 12503.90 70.35 54628.80 88888.00 2015-11-18 23:01:26.875 322 12503.83 70.35 54628.82 88888.00 2015-11-18 23:01:27.000 322 12503.83 70.38 54628.82 88888.00 2015-11-18 23:01:27.125 322 12503.92 70.38 54628.82 88888.00 2015-11-18 23:01:27.250 322 12503.88 70.35 54628.85 88888.00 2015-11-18 23:01:27.375 322 12503.85 70.35 54628.85 88888.00 2015-11-18 23:01:27.500 322 12503.80 70.33 54628.85 88888.00 2015-11-18 23:01:27.625 322 12503.77 70.30 54628.85 88888.00 2015-11-18 23:01:27.750 322 12503.80 70.28 54628.85 88888.00 2015-11-18 23:01:27.875 322 12503.88 70.25 54628.82 88888.00 2015-11-18 23:01:28.000 322 12503.92 70.20 54628.82 88888.00 2015-11-18 23:01:28.125 322 12503.90 70.20 54628.85 88888.00 2015-11-18 23:01:28.250 322 12503.88 70.12 54628.88 88888.00 2015-11-18 23:01:28.375 322 12503.90 70.03 54628.88 88888.00 2015-11-18 23:01:28.500 322 12503.98 70.00 54628.88 88888.00 2015-11-18 23:01:28.625 322 12504.05 70.03 54628.88 88888.00 2015-11-18 23:01:28.750 322 12504.05 70.03 54628.88 88888.00 2015-11-18 23:01:28.875 322 12503.98 70.03 54628.88 88888.00 2015-11-18 23:01:29.000 322 12503.98 69.95 54628.88 88888.00 2015-11-18 23:01:29.125 322 12503.98 69.92 54628.90 88888.00 2015-11-18 23:01:29.250 322 12504.02 69.92 54628.93 88888.00 2015-11-18 23:01:29.375 322 12504.08 69.95 54628.93 88888.00 2015-11-18 23:01:29.500 322 12504.10 69.95 54628.90 88888.00 2015-11-18 23:01:29.625 322 12504.05 69.97 54628.90 88888.00 2015-11-18 23:01:29.750 322 12504.08 69.92 54628.90 88888.00 2015-11-18 23:01:29.875 322 12504.17 69.90 54628.90 88888.00 2015-11-18 23:01:30.000 322 12504.20 69.88 54628.93 88888.00 2015-11-18 23:01:30.125 322 12504.17 69.85 54628.95 88888.00 2015-11-18 23:01:30.250 322 12504.08 69.85 54628.95 88888.00 2015-11-18 23:01:30.375 322 12504.15 69.88 54628.97 88888.00 2015-11-18 23:01:30.500 322 12504.15 69.83 54629.00 88888.00 2015-11-18 23:01:30.625 322 12504.12 69.80 54629.00 88888.00 2015-11-18 23:01:30.750 322 12504.10 69.83 54628.97 88888.00 2015-11-18 23:01:30.875 322 12504.05 69.80 54628.97 88888.00 2015-11-18 23:01:31.000 322 12504.02 69.80 54628.97 88888.00 2015-11-18 23:01:31.125 322 12504.00 69.83 54629.00 88888.00 2015-11-18 23:01:31.250 322 12504.02 69.83 54629.03 88888.00 2015-11-18 23:01:31.375 322 12504.10 69.85 54629.03 88888.00 2015-11-18 23:01:31.500 322 12504.05 69.80 54629.05 88888.00 2015-11-18 23:01:31.625 322 12504.05 69.78 54629.05 88888.00 2015-11-18 23:01:31.750 322 12504.05 69.83 54629.10 88888.00 2015-11-18 23:01:31.875 322 12504.02 69.83 54629.10 88888.00 2015-11-18 23:01:32.000 322 12503.95 69.75 54629.07 88888.00 2015-11-18 23:01:32.125 322 12503.92 69.70 54629.07 88888.00 2015-11-18 23:01:32.250 322 12503.90 69.72 54629.10 88888.00 2015-11-18 23:01:32.375 322 12503.90 69.70 54629.07 88888.00 2015-11-18 23:01:32.500 322 12503.85 69.65 54629.05 88888.00 2015-11-18 23:01:32.625 322 12503.83 69.65 54629.10 88888.00 2015-11-18 23:01:32.750 322 12503.92 69.65 54629.10 88888.00 2015-11-18 23:01:32.875 322 12503.95 69.62 54629.10 88888.00 2015-11-18 23:01:33.000 322 12503.95 69.58 54629.07 88888.00 2015-11-18 23:01:33.125 322 12503.95 69.60 54629.10 88888.00 2015-11-18 23:01:33.250 322 12503.98 69.55 54629.10 88888.00 2015-11-18 23:01:33.375 322 12504.02 69.53 54629.10 88888.00 2015-11-18 23:01:33.500 322 12504.05 69.50 54629.10 88888.00 2015-11-18 23:01:33.625 322 12504.08 69.45 54629.07 88888.00 2015-11-18 23:01:33.750 322 12504.12 69.45 54629.10 88888.00 2015-11-18 23:01:33.875 322 12504.10 69.45 54629.12 88888.00 2015-11-18 23:01:34.000 322 12504.08 69.40 54629.12 88888.00 2015-11-18 23:01:34.125 322 12504.10 69.40 54629.15 88888.00 2015-11-18 23:01:34.250 322 12504.12 69.40 54629.18 88888.00 2015-11-18 23:01:34.375 322 12504.12 69.38 54629.18 88888.00 2015-11-18 23:01:34.500 322 12504.10 69.35 54629.15 88888.00 2015-11-18 23:01:34.625 322 12504.12 69.30 54629.12 88888.00 2015-11-18 23:01:34.750 322 12504.08 69.25 54629.15 88888.00 2015-11-18 23:01:34.875 322 12504.15 69.22 54629.20 88888.00 2015-11-18 23:01:35.000 322 12504.12 69.20 54629.18 88888.00 2015-11-18 23:01:35.125 322 12504.10 69.17 54629.22 88888.00 2015-11-18 23:01:35.250 322 12504.17 69.10 54629.22 88888.00 2015-11-18 23:01:35.375 322 12504.20 69.12 54629.22 88888.00 2015-11-18 23:01:35.500 322 12504.12 69.15 54629.25 88888.00 2015-11-18 23:01:35.625 322 12504.10 69.12 54629.25 88888.00 2015-11-18 23:01:35.750 322 12504.17 69.15 54629.25 88888.00 2015-11-18 23:01:35.875 322 12504.17 69.12 54629.25 88888.00 2015-11-18 23:01:36.000 322 12504.10 69.10 54629.28 88888.00 2015-11-18 23:01:36.125 322 12504.00 69.10 54629.28 88888.00 2015-11-18 23:01:36.250 322 12504.00 69.12 54629.30 88888.00 2015-11-18 23:01:36.375 322 12504.02 69.15 54629.30 88888.00 2015-11-18 23:01:36.500 322 12504.00 69.10 54629.30 88888.00 2015-11-18 23:01:36.625 322 12503.98 69.10 54629.28 88888.00 2015-11-18 23:01:36.750 322 12503.92 69.10 54629.28 88888.00 2015-11-18 23:01:36.875 322 12503.92 69.12 54629.30 88888.00 2015-11-18 23:01:37.000 322 12503.98 69.12 54629.28 88888.00 2015-11-18 23:01:37.125 322 12503.92 69.12 54629.32 88888.00 2015-11-18 23:01:37.250 322 12503.90 69.10 54629.32 88888.00 2015-11-18 23:01:37.375 322 12503.95 69.12 54629.32 88888.00 2015-11-18 23:01:37.500 322 12503.95 69.17 54629.35 88888.00 2015-11-18 23:01:37.625 322 12503.95 69.20 54629.38 88888.00 2015-11-18 23:01:37.750 322 12503.92 69.17 54629.38 88888.00 2015-11-18 23:01:37.875 322 12503.95 69.17 54629.38 88888.00 2015-11-18 23:01:38.000 322 12503.95 69.22 54629.40 88888.00 2015-11-18 23:01:38.125 322 12503.88 69.22 54629.43 88888.00 2015-11-18 23:01:38.250 322 12503.85 69.25 54629.43 88888.00 2015-11-18 23:01:38.375 322 12503.88 69.25 54629.43 88888.00 2015-11-18 23:01:38.500 322 12503.92 69.25 54629.43 88888.00 2015-11-18 23:01:38.625 322 12503.92 69.28 54629.43 88888.00 2015-11-18 23:01:38.750 322 12503.88 69.28 54629.43 88888.00 2015-11-18 23:01:38.875 322 12503.85 69.28 54629.40 88888.00 2015-11-18 23:01:39.000 322 12503.95 69.30 54629.40 88888.00 2015-11-18 23:01:39.125 322 12503.95 69.28 54629.40 88888.00 2015-11-18 23:01:39.250 322 12503.88 69.28 54629.40 88888.00 2015-11-18 23:01:39.375 322 12503.90 69.28 54629.40 88888.00 2015-11-18 23:01:39.500 322 12503.95 69.28 54629.40 88888.00 2015-11-18 23:01:39.625 322 12503.98 69.28 54629.43 88888.00 2015-11-18 23:01:39.750 322 12503.98 69.25 54629.43 88888.00 2015-11-18 23:01:39.875 322 12503.90 69.25 54629.40 88888.00 2015-11-18 23:01:40.000 322 12503.88 69.28 54629.40 88888.00 2015-11-18 23:01:40.125 322 12503.98 69.25 54629.45 88888.00 2015-11-18 23:01:40.250 322 12503.98 69.20 54629.45 88888.00 2015-11-18 23:01:40.375 322 12503.98 69.22 54629.45 88888.00 2015-11-18 23:01:40.500 322 12503.92 69.22 54629.43 88888.00 2015-11-18 23:01:40.625 322 12503.88 69.20 54629.43 88888.00 2015-11-18 23:01:40.750 322 12503.90 69.15 54629.45 88888.00 2015-11-18 23:01:40.875 322 12503.90 69.10 54629.45 88888.00 2015-11-18 23:01:41.000 322 12503.92 69.10 54629.45 88888.00 2015-11-18 23:01:41.125 322 12503.98 69.12 54629.47 88888.00 2015-11-18 23:01:41.250 322 12503.92 69.10 54629.50 88888.00 2015-11-18 23:01:41.375 322 12503.95 69.10 54629.47 88888.00 2015-11-18 23:01:41.500 322 12503.95 69.10 54629.47 88888.00 2015-11-18 23:01:41.625 322 12504.00 69.10 54629.47 88888.00 2015-11-18 23:01:41.750 322 12503.98 69.03 54629.45 88888.00 2015-11-18 23:01:41.875 322 12503.90 68.95 54629.47 88888.00 2015-11-18 23:01:42.000 322 12503.95 68.97 54629.50 88888.00 2015-11-18 23:01:42.125 322 12503.98 68.95 54629.50 88888.00 2015-11-18 23:01:42.250 322 12503.98 68.95 54629.50 88888.00 2015-11-18 23:01:42.375 322 12504.02 68.88 54629.50 88888.00 2015-11-18 23:01:42.500 322 12503.95 68.88 54629.50 88888.00 2015-11-18 23:01:42.625 322 12503.95 68.90 54629.50 88888.00 2015-11-18 23:01:42.750 322 12503.98 68.92 54629.50 88888.00 2015-11-18 23:01:42.875 322 12504.00 68.92 54629.50 88888.00 2015-11-18 23:01:43.000 322 12504.05 68.90 54629.47 88888.00 2015-11-18 23:01:43.125 322 12504.02 68.88 54629.50 88888.00 2015-11-18 23:01:43.250 322 12504.08 68.90 54629.50 88888.00 2015-11-18 23:01:43.375 322 12504.12 68.92 54629.50 88888.00 2015-11-18 23:01:43.500 322 12504.12 68.90 54629.47 88888.00 2015-11-18 23:01:43.625 322 12504.12 68.90 54629.47 88888.00 2015-11-18 23:01:43.750 322 12504.10 68.95 54629.50 88888.00 2015-11-18 23:01:43.875 322 12504.12 68.97 54629.50 88888.00 2015-11-18 23:01:44.000 322 12504.15 68.95 54629.50 88888.00 2015-11-18 23:01:44.125 322 12504.05 68.95 54629.53 88888.00 2015-11-18 23:01:44.250 322 12503.98 68.92 54629.50 88888.00 2015-11-18 23:01:44.375 322 12504.02 68.92 54629.53 88888.00 2015-11-18 23:01:44.500 322 12504.05 68.90 54629.50 88888.00 2015-11-18 23:01:44.625 322 12504.05 68.90 54629.53 88888.00 2015-11-18 23:01:44.750 322 12504.08 68.88 54629.53 88888.00 2015-11-18 23:01:44.875 322 12504.10 68.83 54629.50 88888.00 2015-11-18 23:01:45.000 322 12504.10 68.85 54629.53 88888.00 2015-11-18 23:01:45.125 322 12504.00 68.85 54629.57 88888.00 2015-11-18 23:01:45.250 322 12504.00 68.75 54629.55 88888.00 2015-11-18 23:01:45.375 322 12504.05 68.72 54629.55 88888.00 2015-11-18 23:01:45.500 322 12504.02 68.75 54629.57 88888.00 2015-11-18 23:01:45.625 322 12504.02 68.80 54629.60 88888.00 2015-11-18 23:01:45.750 322 12504.00 68.80 54629.60 88888.00 2015-11-18 23:01:45.875 322 12504.00 68.75 54629.60 88888.00 2015-11-18 23:01:46.000 322 12503.95 68.72 54629.57 88888.00 2015-11-18 23:01:46.125 322 12503.95 68.72 54629.60 88888.00 2015-11-18 23:01:46.250 322 12504.00 68.75 54629.60 88888.00 2015-11-18 23:01:46.375 322 12503.95 68.80 54629.60 88888.00 2015-11-18 23:01:46.500 322 12503.95 68.83 54629.62 88888.00 2015-11-18 23:01:46.625 322 12503.95 68.83 54629.60 88888.00 2015-11-18 23:01:46.750 322 12503.90 68.83 54629.60 88888.00 2015-11-18 23:01:46.875 322 12503.85 68.80 54629.60 88888.00 2015-11-18 23:01:47.000 322 12503.85 68.80 54629.60 88888.00 2015-11-18 23:01:47.125 322 12503.88 68.85 54629.60 88888.00 2015-11-18 23:01:47.250 322 12503.92 68.90 54629.60 88888.00 2015-11-18 23:01:47.375 322 12503.92 68.92 54629.65 88888.00 2015-11-18 23:01:47.500 322 12503.90 68.88 54629.62 88888.00 2015-11-18 23:01:47.625 322 12504.00 68.90 54629.60 88888.00 2015-11-18 23:01:47.750 322 12504.12 68.95 54629.60 88888.00 2015-11-18 23:01:47.875 322 12504.08 68.95 54629.60 88888.00 2015-11-18 23:01:48.000 322 12503.98 68.92 54629.57 88888.00 2015-11-18 23:01:48.125 322 12503.98 68.92 54629.60 88888.00 2015-11-18 23:01:48.250 322 12504.02 68.95 54629.62 88888.00 2015-11-18 23:01:48.375 322 12504.05 69.00 54629.62 88888.00 2015-11-18 23:01:48.500 322 12503.98 68.97 54629.60 88888.00 2015-11-18 23:01:48.625 322 12503.90 68.92 54629.60 88888.00 2015-11-18 23:01:48.750 322 12503.98 68.90 54629.57 88888.00 2015-11-18 23:01:48.875 322 12504.05 68.97 54629.60 88888.00 2015-11-18 23:01:49.000 322 12504.05 68.95 54629.60 88888.00 2015-11-18 23:01:49.125 322 12504.08 68.92 54629.62 88888.00 2015-11-18 23:01:49.250 322 12504.02 68.90 54629.60 88888.00 2015-11-18 23:01:49.375 322 12504.08 68.90 54629.62 88888.00 2015-11-18 23:01:49.500 322 12504.12 68.92 54629.60 88888.00 2015-11-18 23:01:49.625 322 12504.15 68.92 54629.62 88888.00 2015-11-18 23:01:49.750 322 12504.15 68.90 54629.62 88888.00 2015-11-18 23:01:49.875 322 12504.08 68.88 54629.62 88888.00 2015-11-18 23:01:50.000 322 12503.98 68.83 54629.62 88888.00 2015-11-18 23:01:50.125 322 12503.98 68.85 54629.65 88888.00 2015-11-18 23:01:50.250 322 12504.00 68.83 54629.68 88888.00 2015-11-18 23:01:50.375 322 12504.02 68.80 54629.65 88888.00 2015-11-18 23:01:50.500 322 12504.02 68.80 54629.65 88888.00 2015-11-18 23:01:50.625 322 12504.12 68.80 54629.65 88888.00 2015-11-18 23:01:50.750 322 12504.12 68.80 54629.65 88888.00 2015-11-18 23:01:50.875 322 12504.12 68.78 54629.65 88888.00 2015-11-18 23:01:51.000 322 12504.17 68.80 54629.68 88888.00 2015-11-18 23:01:51.125 322 12504.20 68.83 54629.68 88888.00 2015-11-18 23:01:51.250 322 12504.20 68.72 54629.65 88888.00 2015-11-18 23:01:51.375 322 12504.15 68.72 54629.65 88888.00 2015-11-18 23:01:51.500 322 12504.12 68.72 54629.65 88888.00 2015-11-18 23:01:51.625 322 12504.25 68.72 54629.62 88888.00 2015-11-18 23:01:51.750 322 12504.30 68.67 54629.62 88888.00 2015-11-18 23:01:51.875 322 12504.30 68.70 54629.65 88888.00 2015-11-18 23:01:52.000 322 12504.27 68.70 54629.68 88888.00 2015-11-18 23:01:52.125 322 12504.27 68.70 54629.68 88888.00 2015-11-18 23:01:52.250 322 12504.27 68.67 54629.70 88888.00 2015-11-18 23:01:52.375 322 12504.30 68.67 54629.70 88888.00 2015-11-18 23:01:52.500 322 12504.30 68.67 54629.70 88888.00 2015-11-18 23:01:52.625 322 12504.35 68.70 54629.70 88888.00 2015-11-18 23:01:52.750 322 12504.35 68.70 54629.68 88888.00 2015-11-18 23:01:52.875 322 12504.33 68.67 54629.68 88888.00 2015-11-18 23:01:53.000 322 12504.35 68.70 54629.68 88888.00 2015-11-18 23:01:53.125 322 12504.30 68.72 54629.68 88888.00 2015-11-18 23:01:53.250 322 12504.23 68.70 54629.65 88888.00 2015-11-18 23:01:53.375 322 12504.33 68.78 54629.68 88888.00 2015-11-18 23:01:53.500 322 12504.33 68.75 54629.68 88888.00 2015-11-18 23:01:53.625 322 12504.35 68.75 54629.68 88888.00 2015-11-18 23:01:53.750 322 12504.42 68.78 54629.68 88888.00 2015-11-18 23:01:53.875 322 12504.40 68.80 54629.68 88888.00 2015-11-18 23:01:54.000 322 12504.35 68.75 54629.68 88888.00 2015-11-18 23:01:54.125 322 12504.35 68.78 54629.68 88888.00 2015-11-18 23:01:54.250 322 12504.40 68.85 54629.68 88888.00 2015-11-18 23:01:54.375 322 12504.52 68.85 54629.68 88888.00 2015-11-18 23:01:54.500 322 12504.55 68.80 54629.68 88888.00 2015-11-18 23:01:54.625 322 12504.52 68.75 54629.68 88888.00 2015-11-18 23:01:54.750 322 12504.58 68.78 54629.68 88888.00 2015-11-18 23:01:54.875 322 12504.55 68.78 54629.70 88888.00 2015-11-18 23:01:55.000 322 12504.50 68.75 54629.70 88888.00 2015-11-18 23:01:55.125 322 12504.52 68.72 54629.70 88888.00 2015-11-18 23:01:55.250 322 12504.50 68.72 54629.70 88888.00 2015-11-18 23:01:55.375 322 12504.58 68.72 54629.70 88888.00 2015-11-18 23:01:55.500 322 12504.60 68.72 54629.72 88888.00 2015-11-18 23:01:55.625 322 12504.62 68.75 54629.72 88888.00 2015-11-18 23:01:55.750 322 12504.65 68.72 54629.72 88888.00 2015-11-18 23:01:55.875 322 12504.62 68.58 54629.70 88888.00 2015-11-18 23:01:56.000 322 12504.62 68.55 54629.70 88888.00 2015-11-18 23:01:56.125 322 12504.75 68.53 54629.70 88888.00 2015-11-18 23:01:56.250 322 12504.75 68.50 54629.72 88888.00 2015-11-18 23:01:56.375 322 12504.75 68.47 54629.70 88888.00 2015-11-18 23:01:56.500 322 12504.73 68.42 54629.70 88888.00 2015-11-18 23:01:56.625 322 12504.83 68.38 54629.70 88888.00 2015-11-18 23:01:56.750 322 12504.88 68.38 54629.70 88888.00 2015-11-18 23:01:56.875 322 12504.85 68.38 54629.70 88888.00 2015-11-18 23:01:57.000 322 12504.88 68.35 54629.68 88888.00 2015-11-18 23:01:57.125 322 12504.90 68.35 54629.68 88888.00 2015-11-18 23:01:57.250 322 12504.90 68.30 54629.68 88888.00 2015-11-18 23:01:57.375 322 12504.92 68.28 54629.70 88888.00 2015-11-18 23:01:57.500 322 12505.00 68.30 54629.72 88888.00 2015-11-18 23:01:57.625 322 12505.02 68.25 54629.72 88888.00 2015-11-18 23:01:57.750 322 12505.05 68.25 54629.72 88888.00 2015-11-18 23:01:57.875 322 12505.12 68.25 54629.72 88888.00 2015-11-18 23:01:58.000 322 12505.10 68.22 54629.70 88888.00 2015-11-18 23:01:58.125 322 12505.02 68.22 54629.75 88888.00 2015-11-18 23:01:58.250 322 12505.00 68.22 54629.72 88888.00 2015-11-18 23:01:58.375 322 12505.05 68.22 54629.70 88888.00 2015-11-18 23:01:58.500 322 12505.08 68.17 54629.72 88888.00 2015-11-18 23:01:58.625 322 12505.12 68.17 54629.72 88888.00 2015-11-18 23:01:58.750 322 12505.20 68.17 54629.72 88888.00 2015-11-18 23:01:58.875 322 12505.20 68.17 54629.75 88888.00 2015-11-18 23:01:59.000 322 12505.15 68.12 54629.72 88888.00 2015-11-18 23:01:59.125 322 12505.17 68.10 54629.75 88888.00 2015-11-18 23:01:59.250 322 12505.15 68.08 54629.70 88888.00 2015-11-18 23:01:59.375 322 12505.20 68.12 54629.72 88888.00 2015-11-18 23:01:59.500 322 12505.25 68.10 54629.75 88888.00 2015-11-18 23:01:59.625 322 12505.25 68.12 54629.72 88888.00 2015-11-18 23:01:59.750 322 12505.27 68.05 54629.72 88888.00 2015-11-18 23:01:59.875 322 12505.23 68.00 54629.72 88888.00 2015-11-18 23:02:00.000 322 12505.17 68.00 54629.78 88888.00 2015-11-18 23:02:00.125 322 12505.20 67.97 54629.78 88888.00 2015-11-18 23:02:00.250 322 12505.17 67.92 54629.78 88888.00 2015-11-18 23:02:00.375 322 12505.15 67.92 54629.75 88888.00 2015-11-18 23:02:00.500 322 12505.12 67.90 54629.75 88888.00 2015-11-18 23:02:00.625 322 12505.12 67.90 54629.75 88888.00 2015-11-18 23:02:00.750 322 12505.23 67.90 54629.78 88888.00 2015-11-18 23:02:00.875 322 12505.30 67.88 54629.78 88888.00 2015-11-18 23:02:01.000 322 12505.17 67.90 54629.75 88888.00 2015-11-18 23:02:01.125 322 12505.08 67.88 54629.75 88888.00 2015-11-18 23:02:01.250 322 12505.10 67.88 54629.80 88888.00 2015-11-18 23:02:01.375 322 12505.23 67.90 54629.80 88888.00 2015-11-18 23:02:01.500 322 12505.30 67.85 54629.80 88888.00 2015-11-18 23:02:01.625 322 12505.27 67.83 54629.80 88888.00 2015-11-18 23:02:01.750 322 12505.25 67.85 54629.80 88888.00 2015-11-18 23:02:01.875 322 12505.27 67.88 54629.78 88888.00 2015-11-18 23:02:02.000 322 12505.38 67.85 54629.75 88888.00 2015-11-18 23:02:02.125 322 12505.40 67.80 54629.78 88888.00 2015-11-18 23:02:02.250 322 12505.38 67.78 54629.78 88888.00 2015-11-18 23:02:02.375 322 12505.38 67.80 54629.78 88888.00 2015-11-18 23:02:02.500 322 12505.33 67.78 54629.78 88888.00 2015-11-18 23:02:02.625 322 12505.30 67.78 54629.78 88888.00 2015-11-18 23:02:02.750 322 12505.35 67.83 54629.78 88888.00 2015-11-18 23:02:02.875 322 12505.42 67.83 54629.80 88888.00 2015-11-18 23:02:03.000 322 12505.48 67.78 54629.80 88888.00 2015-11-18 23:02:03.125 322 12505.50 67.78 54629.82 88888.00 2015-11-18 23:02:03.250 322 12505.38 67.75 54629.80 88888.00 2015-11-18 23:02:03.375 322 12505.35 67.72 54629.78 88888.00 2015-11-18 23:02:03.500 322 12505.35 67.70 54629.78 88888.00 2015-11-18 23:02:03.625 322 12505.38 67.72 54629.80 88888.00 2015-11-18 23:02:03.750 322 12505.50 67.75 54629.80 88888.00 2015-11-18 23:02:03.875 322 12505.52 67.70 54629.80 88888.00 2015-11-18 23:02:04.000 322 12505.55 67.65 54629.78 88888.00 2015-11-18 23:02:04.125 322 12505.58 67.65 54629.78 88888.00 2015-11-18 23:02:04.250 322 12505.60 67.62 54629.78 88888.00 2015-11-18 23:02:04.375 322 12505.60 67.60 54629.80 88888.00 2015-11-18 23:02:04.500 322 12505.58 67.58 54629.82 88888.00 2015-11-18 23:02:04.625 322 12505.62 67.55 54629.82 88888.00 2015-11-18 23:02:04.750 322 12505.60 67.55 54629.82 88888.00 2015-11-18 23:02:04.875 322 12505.62 67.50 54629.82 88888.00 2015-11-18 23:02:05.000 322 12505.65 67.45 54629.85 88888.00 2015-11-18 23:02:05.125 322 12505.65 67.45 54629.85 88888.00 2015-11-18 23:02:05.250 322 12505.60 67.45 54629.85 88888.00 2015-11-18 23:02:05.375 322 12505.60 67.45 54629.82 88888.00 2015-11-18 23:02:05.500 322 12505.58 67.45 54629.82 88888.00 2015-11-18 23:02:05.625 322 12505.58 67.45 54629.85 88888.00 2015-11-18 23:02:05.750 322 12505.50 67.40 54629.85 88888.00 2015-11-18 23:02:05.875 322 12505.52 67.40 54629.85 88888.00 2015-11-18 23:02:06.000 322 12505.60 67.45 54629.85 88888.00 2015-11-18 23:02:06.125 322 12505.67 67.47 54629.88 88888.00 2015-11-18 23:02:06.250 322 12505.62 67.45 54629.88 88888.00 2015-11-18 23:02:06.375 322 12505.62 67.42 54629.88 88888.00 2015-11-18 23:02:06.500 322 12505.62 67.50 54629.88 88888.00 2015-11-18 23:02:06.625 322 12505.65 67.50 54629.85 88888.00 2015-11-18 23:02:06.750 322 12505.65 67.53 54629.88 88888.00 2015-11-18 23:02:06.875 322 12505.65 67.53 54629.90 88888.00 2015-11-18 23:02:07.000 322 12505.62 67.50 54629.88 88888.00 2015-11-18 23:02:07.125 322 12505.60 67.50 54629.88 88888.00 2015-11-18 23:02:07.250 322 12505.62 67.58 54629.93 88888.00 2015-11-18 23:02:07.375 322 12505.62 67.60 54629.95 88888.00 2015-11-18 23:02:07.500 322 12505.58 67.58 54629.93 88888.00 2015-11-18 23:02:07.625 322 12505.60 67.55 54629.90 88888.00 2015-11-18 23:02:07.750 322 12505.60 67.58 54629.90 88888.00 2015-11-18 23:02:07.875 322 12505.58 67.62 54629.93 88888.00 2015-11-18 23:02:08.000 322 12505.62 67.58 54629.88 88888.00 2015-11-18 23:02:08.125 322 12505.67 67.60 54629.93 88888.00 2015-11-18 23:02:08.250 322 12505.62 67.65 54629.93 88888.00 2015-11-18 23:02:08.375 322 12505.65 67.60 54629.93 88888.00 2015-11-18 23:02:08.500 322 12505.67 67.55 54629.93 88888.00 2015-11-18 23:02:08.625 322 12505.73 67.58 54629.93 88888.00 2015-11-18 23:02:08.750 322 12505.73 67.58 54629.93 88888.00 2015-11-18 23:02:08.875 322 12505.70 67.58 54629.97 88888.00 2015-11-18 23:02:09.000 322 12505.62 67.58 54629.97 88888.00 2015-11-18 23:02:09.125 322 12505.67 67.55 54629.97 88888.00 2015-11-18 23:02:09.250 322 12505.75 67.53 54629.97 88888.00 2015-11-18 23:02:09.375 322 12505.77 67.53 54629.97 88888.00 2015-11-18 23:02:09.500 322 12505.70 67.50 54629.95 88888.00 2015-11-18 23:02:09.625 322 12505.70 67.47 54629.95 88888.00 2015-11-18 23:02:09.750 322 12505.77 67.53 54629.97 88888.00 2015-11-18 23:02:09.875 322 12505.80 67.53 54629.97 88888.00 2015-11-18 23:02:10.000 322 12505.85 67.50 54629.97 88888.00 2015-11-18 23:02:10.125 322 12505.90 67.45 54629.95 88888.00 2015-11-18 23:02:10.250 322 12505.90 67.42 54629.95 88888.00 2015-11-18 23:02:10.375 322 12505.90 67.45 54629.97 88888.00 2015-11-18 23:02:10.500 322 12505.88 67.45 54629.95 88888.00 2015-11-18 23:02:10.625 322 12505.90 67.45 54629.95 88888.00 2015-11-18 23:02:10.750 322 12505.98 67.42 54629.93 88888.00 2015-11-18 23:02:10.875 322 12506.00 67.35 54629.95 88888.00 2015-11-18 23:02:11.000 322 12506.02 67.33 54629.95 88888.00 2015-11-18 23:02:11.125 322 12506.08 67.35 54629.95 88888.00 2015-11-18 23:02:11.250 322 12506.10 67.30 54629.97 88888.00 2015-11-18 23:02:11.375 322 12506.12 67.30 54629.95 88888.00 2015-11-18 23:02:11.500 322 12506.15 67.25 54629.95 88888.00 2015-11-18 23:02:11.625 322 12506.15 67.28 54629.97 88888.00 2015-11-18 23:02:11.750 322 12506.10 67.25 54629.97 88888.00 2015-11-18 23:02:11.875 322 12506.12 67.15 54629.95 88888.00 2015-11-18 23:02:12.000 322 12506.17 67.15 54629.95 88888.00 2015-11-18 23:02:12.125 322 12506.23 67.15 54629.95 88888.00 2015-11-18 23:02:12.250 322 12506.25 67.15 54630.00 88888.00 2015-11-18 23:02:12.375 322 12506.30 67.15 54630.00 88888.00 2015-11-18 23:02:12.500 322 12506.23 67.12 54630.00 88888.00 2015-11-18 23:02:12.625 322 12506.17 67.10 54630.00 88888.00 2015-11-18 23:02:12.750 322 12506.25 67.12 54630.03 88888.00 2015-11-18 23:02:12.875 322 12506.23 67.10 54629.97 88888.00 2015-11-18 23:02:13.000 322 12506.25 67.05 54629.97 88888.00 2015-11-18 23:02:13.125 322 12506.23 67.05 54630.00 88888.00 2015-11-18 23:02:13.250 322 12506.20 67.05 54630.05 88888.00 2015-11-18 23:02:13.375 322 12506.23 67.05 54630.03 88888.00 2015-11-18 23:02:13.500 322 12506.20 67.05 54630.03 88888.00 2015-11-18 23:02:13.625 322 12506.15 67.00 54630.00 88888.00 2015-11-18 23:02:13.750 322 12506.10 66.97 54630.00 88888.00 2015-11-18 23:02:13.875 322 12506.15 66.95 54630.00 88888.00 2015-11-18 23:02:14.000 322 12506.20 66.95 54630.03 88888.00 2015-11-18 23:02:14.125 322 12506.20 66.97 54630.05 88888.00 2015-11-18 23:02:14.250 322 12506.15 66.95 54630.05 88888.00 2015-11-18 23:02:14.375 322 12506.23 66.95 54630.05 88888.00 2015-11-18 23:02:14.500 322 12506.23 66.97 54630.05 88888.00 2015-11-18 23:02:14.625 322 12506.20 66.95 54630.03 88888.00 2015-11-18 23:02:14.750 322 12506.27 66.97 54630.05 88888.00 2015-11-18 23:02:14.875 322 12506.33 66.97 54630.07 88888.00 2015-11-18 23:02:15.000 322 12506.33 66.92 54630.05 88888.00 2015-11-18 23:02:15.125 322 12506.40 66.90 54630.05 88888.00 2015-11-18 23:02:15.250 322 12506.42 66.90 54630.07 88888.00 2015-11-18 23:02:15.375 322 12506.48 66.90 54630.05 88888.00 2015-11-18 23:02:15.500 322 12506.40 66.88 54630.05 88888.00 2015-11-18 23:02:15.625 322 12506.40 66.88 54630.07 88888.00 2015-11-18 23:02:15.750 322 12506.48 66.92 54630.10 88888.00 2015-11-18 23:02:15.875 322 12506.50 66.88 54630.05 88888.00 2015-11-18 23:02:16.000 322 12506.45 66.85 54630.05 88888.00 2015-11-18 23:02:16.125 322 12506.45 66.88 54630.10 88888.00 2015-11-18 23:02:16.250 322 12506.52 66.88 54630.10 88888.00 2015-11-18 23:02:16.375 322 12506.65 66.85 54630.03 88888.00 2015-11-18 23:02:16.500 322 12506.73 66.83 54630.10 88888.00 2015-11-18 23:02:16.625 322 12506.70 66.85 54630.07 88888.00 2015-11-18 23:02:16.750 322 12506.65 66.88 54630.12 88888.00 2015-11-18 23:02:16.875 322 12506.62 66.83 54630.10 88888.00 2015-11-18 23:02:17.000 322 12506.70 66.80 54630.10 88888.00 2015-11-18 23:02:17.125 322 12506.80 66.83 54630.12 88888.00 2015-11-18 23:02:17.250 322 12506.77 66.80 54630.12 88888.00 2015-11-18 23:02:17.375 322 12506.75 66.80 54630.12 88888.00 2015-11-18 23:02:17.500 322 12506.70 66.75 54630.12 88888.00 2015-11-18 23:02:17.625 322 12506.73 66.78 54630.12 88888.00 2015-11-18 23:02:17.750 322 12506.80 66.75 54630.10 88888.00 2015-11-18 23:02:17.875 322 12506.88 66.72 54630.12 88888.00 2015-11-18 23:02:18.000 322 12506.88 66.70 54630.10 88888.00 2015-11-18 23:02:18.125 322 12506.80 66.65 54630.10 88888.00 2015-11-18 23:02:18.250 322 12506.83 66.62 54630.10 88888.00 2015-11-18 23:02:18.375 322 12506.90 66.62 54630.12 88888.00 2015-11-18 23:02:18.500 322 12506.90 66.67 54630.15 88888.00 2015-11-18 23:02:18.625 322 12506.83 66.65 54630.15 88888.00 2015-11-18 23:02:18.750 322 12506.90 66.62 54630.15 88888.00 2015-11-18 23:02:18.875 322 12506.98 66.58 54630.15 88888.00 2015-11-18 23:02:19.000 322 12506.98 66.58 54630.15 88888.00 2015-11-18 23:02:19.125 322 12506.95 66.58 54630.18 88888.00 2015-11-18 23:02:19.250 322 12506.85 66.55 54630.15 88888.00 2015-11-18 23:02:19.375 322 12506.92 66.55 54630.18 88888.00 2015-11-18 23:02:19.500 322 12506.95 66.53 54630.18 88888.00 2015-11-18 23:02:19.625 322 12507.00 66.50 54630.15 88888.00 2015-11-18 23:02:19.750 322 12507.05 66.53 54630.20 88888.00 2015-11-18 23:02:19.875 322 12507.02 66.50 54630.18 88888.00 2015-11-18 23:02:20.000 322 12507.00 66.47 54630.15 88888.00 2015-11-18 23:02:20.125 322 12507.08 66.45 54630.20 88888.00 2015-11-18 23:02:20.250 322 12507.15 66.45 54630.20 88888.00 2015-11-18 23:02:20.375 322 12507.30 66.45 54630.18 88888.00 2015-11-18 23:02:20.500 322 12507.33 66.45 54630.20 88888.00 2015-11-18 23:02:20.625 322 12507.25 66.45 54630.22 88888.00 2015-11-18 23:02:20.750 322 12507.25 66.42 54630.20 88888.00 2015-11-18 23:02:20.875 322 12507.30 66.42 54630.20 88888.00 2015-11-18 23:02:21.000 322 12507.35 66.42 54630.22 88888.00 2015-11-18 23:02:21.125 322 12507.40 66.40 54630.22 88888.00 2015-11-18 23:02:21.250 322 12507.40 66.35 54630.22 88888.00 2015-11-18 23:02:21.375 322 12507.45 66.35 54630.22 88888.00 2015-11-18 23:02:21.500 322 12507.40 66.33 54630.22 88888.00 2015-11-18 23:02:21.625 322 12507.40 66.33 54630.28 88888.00 2015-11-18 23:02:21.750 322 12507.40 66.30 54630.25 88888.00 2015-11-18 23:02:21.875 322 12507.40 66.33 54630.28 88888.00 2015-11-18 23:02:22.000 322 12507.42 66.30 54630.28 88888.00 2015-11-18 23:02:22.125 322 12507.42 66.28 54630.28 88888.00 2015-11-18 23:02:22.250 322 12507.40 66.28 54630.28 88888.00 2015-11-18 23:02:22.375 322 12507.40 66.25 54630.30 88888.00 2015-11-18 23:02:22.500 322 12507.42 66.22 54630.32 88888.00 2015-11-18 23:02:22.625 322 12507.45 66.22 54630.32 88888.00 2015-11-18 23:02:22.750 322 12507.42 66.22 54630.28 88888.00 2015-11-18 23:02:22.875 322 12507.38 66.20 54630.30 88888.00 2015-11-18 23:02:23.000 322 12507.38 66.12 54630.28 88888.00 2015-11-18 23:02:23.125 322 12507.45 66.10 54630.30 88888.00 2015-11-18 23:02:23.250 322 12507.52 66.15 54630.32 88888.00 2015-11-18 23:02:23.375 322 12507.58 66.20 54630.32 88888.00 2015-11-18 23:02:23.500 322 12507.52 66.20 54630.30 88888.00 2015-11-18 23:02:23.625 322 12507.55 66.20 54630.30 88888.00 2015-11-18 23:02:23.750 322 12507.62 66.15 54630.32 88888.00 2015-11-18 23:02:23.875 322 12507.62 66.17 54630.32 88888.00 2015-11-18 23:02:24.000 322 12507.62 66.20 54630.32 88888.00 2015-11-18 23:02:24.125 322 12507.60 66.17 54630.35 88888.00 2015-11-18 23:02:24.250 322 12507.62 66.17 54630.38 88888.00 2015-11-18 23:02:24.375 322 12507.73 66.20 54630.35 88888.00 2015-11-18 23:02:24.500 322 12507.80 66.20 54630.35 88888.00 2015-11-18 23:02:24.625 322 12507.83 66.22 54630.35 88888.00 2015-11-18 23:02:24.750 322 12507.83 66.22 54630.35 88888.00 2015-11-18 23:02:24.875 322 12507.85 66.22 54630.35 88888.00 2015-11-18 23:02:25.000 322 12507.92 66.25 54630.38 88888.00 2015-11-18 23:02:25.125 322 12507.98 66.20 54630.38 88888.00 2015-11-18 23:02:25.250 322 12508.00 66.12 54630.38 88888.00 2015-11-18 23:02:25.375 322 12508.00 66.10 54630.38 88888.00 2015-11-18 23:02:25.500 322 12507.98 66.15 54630.38 88888.00 2015-11-18 23:02:25.625 322 12508.02 66.15 54630.40 88888.00 2015-11-18 23:02:25.750 322 12508.08 66.12 54630.40 88888.00 2015-11-18 23:02:25.875 322 12508.05 66.10 54630.43 88888.00 2015-11-18 23:02:26.000 322 12508.08 66.08 54630.43 88888.00 2015-11-18 23:02:26.125 322 12508.05 66.05 54630.43 88888.00 2015-11-18 23:02:26.250 322 12508.10 66.00 54630.40 88888.00 2015-11-18 23:02:26.375 322 12508.08 66.00 54630.40 88888.00 2015-11-18 23:02:26.500 322 12508.10 66.00 54630.43 88888.00 2015-11-18 23:02:26.625 322 12508.12 65.97 54630.43 88888.00 2015-11-18 23:02:26.750 322 12508.12 65.97 54630.43 88888.00 2015-11-18 23:02:26.875 322 12508.17 65.95 54630.43 88888.00 2015-11-18 23:02:27.000 322 12508.17 65.95 54630.40 88888.00 2015-11-18 23:02:27.125 322 12508.17 65.97 54630.43 88888.00 2015-11-18 23:02:27.250 322 12508.15 66.00 54630.45 88888.00 2015-11-18 23:02:27.375 322 12508.20 66.03 54630.43 88888.00 2015-11-18 23:02:27.500 322 12508.15 65.97 54630.43 88888.00 2015-11-18 23:02:27.625 322 12508.17 65.95 54630.43 88888.00 2015-11-18 23:02:27.750 322 12508.20 65.92 54630.40 88888.00 2015-11-18 23:02:27.875 322 12508.17 65.92 54630.45 88888.00 2015-11-18 23:02:28.000 322 12508.23 65.95 54630.45 88888.00 2015-11-18 23:02:28.125 322 12508.30 65.97 54630.47 88888.00 2015-11-18 23:02:28.250 322 12508.25 66.00 54630.47 88888.00 2015-11-18 23:02:28.375 322 12508.30 65.97 54630.45 88888.00 2015-11-18 23:02:28.500 322 12508.35 65.95 54630.45 88888.00 2015-11-18 23:02:28.625 322 12508.40 65.95 54630.45 88888.00 2015-11-18 23:02:28.750 322 12508.38 65.95 54630.45 88888.00 2015-11-18 23:02:28.875 322 12508.38 65.92 54630.47 88888.00 2015-11-18 23:02:29.000 322 12508.38 65.88 54630.45 88888.00 2015-11-18 23:02:29.125 322 12508.38 65.88 54630.50 88888.00 2015-11-18 23:02:29.250 322 12508.38 65.90 54630.55 88888.00 2015-11-18 23:02:29.375 322 12508.40 65.95 54630.50 88888.00 2015-11-18 23:02:29.500 322 12508.42 65.90 54630.47 88888.00 2015-11-18 23:02:29.625 322 12508.48 65.90 54630.47 88888.00 2015-11-18 23:02:29.750 322 12508.45 65.88 54630.50 88888.00 2015-11-18 23:02:29.875 322 12508.40 65.88 54630.50 88888.00 2015-11-18 23:02:30.000 322 12508.35 65.88 54630.50 88888.00 2015-11-18 23:02:30.125 322 12508.40 65.88 54630.50 88888.00 2015-11-18 23:02:30.250 322 12508.40 65.85 54630.50 88888.00 2015-11-18 23:02:30.375 322 12508.45 65.88 54630.50 88888.00 2015-11-18 23:02:30.500 322 12508.42 65.92 54630.50 88888.00 2015-11-18 23:02:30.625 322 12508.45 65.92 54630.50 88888.00 2015-11-18 23:02:30.750 322 12508.48 65.92 54630.53 88888.00 2015-11-18 23:02:30.875 322 12508.50 65.92 54630.50 88888.00 2015-11-18 23:02:31.000 322 12508.52 65.97 54630.50 88888.00 2015-11-18 23:02:31.125 322 12508.60 66.03 54630.55 88888.00 2015-11-18 23:02:31.250 322 12508.55 66.03 54630.55 88888.00 2015-11-18 23:02:31.375 322 12508.55 66.05 54630.55 88888.00 2015-11-18 23:02:31.500 322 12508.55 66.03 54630.53 88888.00 2015-11-18 23:02:31.625 322 12508.52 66.03 54630.55 88888.00 2015-11-18 23:02:31.750 322 12508.55 66.03 54630.55 88888.00 2015-11-18 23:02:31.875 322 12508.62 66.03 54630.55 88888.00 2015-11-18 23:02:32.000 322 12508.70 66.03 54630.55 88888.00 2015-11-18 23:02:32.125 322 12508.67 66.03 54630.57 88888.00 2015-11-18 23:02:32.250 322 12508.62 65.97 54630.57 88888.00 2015-11-18 23:02:32.375 322 12508.58 66.00 54630.60 88888.00 2015-11-18 23:02:32.500 322 12508.67 66.03 54630.60 88888.00 2015-11-18 23:02:32.625 322 12508.75 66.05 54630.57 88888.00 2015-11-18 23:02:32.750 322 12508.75 66.00 54630.53 88888.00 2015-11-18 23:02:32.875 322 12508.75 65.95 54630.55 88888.00 2015-11-18 23:02:33.000 322 12508.77 65.95 54630.55 88888.00 2015-11-18 23:02:33.125 322 12508.77 65.95 54630.57 88888.00 2015-11-18 23:02:33.250 322 12508.75 65.88 54630.57 88888.00 2015-11-18 23:02:33.375 322 12508.80 65.90 54630.57 88888.00 2015-11-18 23:02:33.500 322 12508.77 65.90 54630.60 88888.00 2015-11-18 23:02:33.625 322 12508.83 65.90 54630.62 88888.00 2015-11-18 23:02:33.750 322 12508.90 65.88 54630.62 88888.00 2015-11-18 23:02:33.875 322 12508.90 65.85 54630.60 88888.00 2015-11-18 23:02:34.000 322 12508.95 65.83 54630.60 88888.00 2015-11-18 23:02:34.125 322 12508.98 65.85 54630.62 88888.00 2015-11-18 23:02:34.250 322 12508.92 65.83 54630.62 88888.00 2015-11-18 23:02:34.375 322 12508.98 65.80 54630.62 88888.00 2015-11-18 23:02:34.500 322 12509.02 65.80 54630.65 88888.00 2015-11-18 23:02:34.625 322 12509.00 65.83 54630.68 88888.00 2015-11-18 23:02:34.750 322 12509.02 65.78 54630.65 88888.00 2015-11-18 23:02:34.875 322 12509.10 65.80 54630.62 88888.00 2015-11-18 23:02:35.000 322 12509.12 65.78 54630.62 88888.00 2015-11-18 23:02:35.125 322 12509.17 65.80 54630.62 88888.00 2015-11-18 23:02:35.250 322 12509.17 65.80 54630.65 88888.00 2015-11-18 23:02:35.375 322 12509.23 65.80 54630.68 88888.00 2015-11-18 23:02:35.500 322 12509.20 65.78 54630.68 88888.00 2015-11-18 23:02:35.625 322 12509.25 65.72 54630.65 88888.00 2015-11-18 23:02:35.750 322 12509.25 65.72 54630.65 88888.00 2015-11-18 23:02:35.875 322 12509.25 65.75 54630.65 88888.00 2015-11-18 23:02:36.000 322 12509.33 65.78 54630.62 88888.00 2015-11-18 23:02:36.125 322 12509.38 65.78 54630.65 88888.00 2015-11-18 23:02:36.250 322 12509.30 65.72 54630.68 88888.00 2015-11-18 23:02:36.375 322 12509.27 65.72 54630.70 88888.00 2015-11-18 23:02:36.500 322 12509.30 65.75 54630.72 88888.00 2015-11-18 23:02:36.625 322 12509.40 65.75 54630.72 88888.00 2015-11-18 23:02:36.750 322 12509.38 65.78 54630.70 88888.00 2015-11-18 23:02:36.875 322 12509.45 65.78 54630.72 88888.00 2015-11-18 23:02:37.000 322 12509.48 65.78 54630.70 88888.00 2015-11-18 23:02:37.125 322 12509.42 65.75 54630.72 88888.00 2015-11-18 23:02:37.250 322 12509.38 65.72 54630.75 88888.00 2015-11-18 23:02:37.375 322 12509.45 65.70 54630.70 88888.00 2015-11-18 23:02:37.500 322 12509.45 65.67 54630.72 88888.00 2015-11-18 23:02:37.625 322 12509.42 65.70 54630.75 88888.00 2015-11-18 23:02:37.750 322 12509.42 65.72 54630.75 88888.00 2015-11-18 23:02:37.875 322 12509.42 65.70 54630.78 88888.00 2015-11-18 23:02:38.000 322 12509.45 65.72 54630.78 88888.00 2015-11-18 23:02:38.125 322 12509.50 65.72 54630.82 88888.00 2015-11-18 23:02:38.250 322 12509.50 65.72 54630.80 88888.00 2015-11-18 23:02:38.375 322 12509.42 65.72 54630.80 88888.00 2015-11-18 23:02:38.500 322 12509.35 65.72 54630.80 88888.00 2015-11-18 23:02:38.625 322 12509.40 65.70 54630.82 88888.00 2015-11-18 23:02:38.750 322 12509.42 65.72 54630.82 88888.00 2015-11-18 23:02:38.875 322 12509.45 65.75 54630.80 88888.00 2015-11-18 23:02:39.000 322 12509.45 65.78 54630.85 88888.00 2015-11-18 23:02:39.125 322 12509.50 65.75 54630.88 88888.00 2015-11-18 23:02:39.250 322 12509.52 65.72 54630.88 88888.00 2015-11-18 23:02:39.375 322 12509.58 65.75 54630.88 88888.00 2015-11-18 23:02:39.500 322 12509.62 65.75 54630.88 88888.00 2015-11-18 23:02:39.625 322 12509.62 65.75 54630.88 88888.00 2015-11-18 23:02:39.750 322 12509.60 65.72 54630.88 88888.00 2015-11-18 23:02:39.875 322 12509.60 65.72 54630.90 88888.00 2015-11-18 23:02:40.000 322 12509.67 65.75 54630.90 88888.00 2015-11-18 23:02:40.125 322 12509.70 65.70 54630.90 88888.00 2015-11-18 23:02:40.250 322 12509.67 65.75 54630.90 88888.00 2015-11-18 23:02:40.375 322 12509.73 65.78 54630.93 88888.00 2015-11-18 23:02:40.500 322 12509.75 65.72 54630.88 88888.00 2015-11-18 23:02:40.625 322 12509.70 65.70 54630.90 88888.00 2015-11-18 23:02:40.750 322 12509.73 65.72 54630.90 88888.00 2015-11-18 23:02:40.875 322 12509.75 65.72 54630.93 88888.00 2015-11-18 23:02:41.000 322 12509.75 65.72 54630.95 88888.00 2015-11-18 23:02:41.125 322 12509.83 65.75 54630.93 88888.00 2015-11-18 23:02:41.250 322 12509.80 65.75 54630.95 88888.00 2015-11-18 23:02:41.375 322 12509.90 65.80 54631.00 88888.00 2015-11-18 23:02:41.500 322 12509.90 65.80 54630.95 88888.00 2015-11-18 23:02:41.625 322 12509.85 65.78 54630.95 88888.00 2015-11-18 23:02:41.750 322 12509.80 65.80 54630.97 88888.00 2015-11-18 23:02:41.875 322 12509.80 65.83 54631.03 88888.00 2015-11-18 23:02:42.000 322 12509.80 65.80 54631.00 88888.00 2015-11-18 23:02:42.125 322 12509.80 65.83 54631.00 88888.00 2015-11-18 23:02:42.250 322 12509.80 65.85 54631.03 88888.00 2015-11-18 23:02:42.375 322 12509.85 65.83 54631.05 88888.00 2015-11-18 23:02:42.500 322 12509.85 65.85 54631.07 88888.00 2015-11-18 23:02:42.625 322 12509.85 65.88 54631.07 88888.00 2015-11-18 23:02:42.750 322 12509.83 65.88 54631.07 88888.00 2015-11-18 23:02:42.875 322 12509.77 65.90 54631.05 88888.00 2015-11-18 23:02:43.000 322 12509.83 65.88 54631.05 88888.00 2015-11-18 23:02:43.125 322 12509.90 65.85 54631.07 88888.00 2015-11-18 23:02:43.250 322 12509.92 65.78 54631.07 88888.00 2015-11-18 23:02:43.375 322 12509.95 65.78 54631.07 88888.00 2015-11-18 23:02:43.500 322 12509.98 65.80 54631.07 88888.00 2015-11-18 23:02:43.625 322 12510.00 65.80 54631.10 88888.00 2015-11-18 23:02:43.750 322 12509.98 65.78 54631.10 88888.00 2015-11-18 23:02:43.875 322 12510.00 65.75 54631.10 88888.00 2015-11-18 23:02:44.000 322 12510.05 65.72 54631.12 88888.00 2015-11-18 23:02:44.125 322 12510.08 65.67 54631.12 88888.00 2015-11-18 23:02:44.250 322 12510.08 65.62 54631.12 88888.00 2015-11-18 23:02:44.375 322 12510.15 65.62 54631.15 88888.00 2015-11-18 23:02:44.500 322 12510.23 65.62 54631.15 88888.00 2015-11-18 23:02:44.625 322 12510.27 65.67 54631.15 88888.00 2015-11-18 23:02:44.750 322 12510.33 65.67 54631.15 88888.00 2015-11-18 23:02:44.875 322 12510.30 65.62 54631.18 88888.00 2015-11-18 23:02:45.000 322 12510.27 65.60 54631.20 88888.00 2015-11-18 23:02:45.125 322 12510.20 65.55 54631.20 88888.00 2015-11-18 23:02:45.250 322 12510.15 65.55 54631.20 88888.00 2015-11-18 23:02:45.375 322 12510.12 65.58 54631.20 88888.00 2015-11-18 23:02:45.500 322 12510.10 65.58 54631.22 88888.00 2015-11-18 23:02:45.625 322 12510.15 65.60 54631.25 88888.00 2015-11-18 23:02:45.750 322 12510.15 65.60 54631.28 88888.00 2015-11-18 23:02:45.875 322 12510.20 65.60 54631.28 88888.00 2015-11-18 23:02:46.000 322 12510.20 65.62 54631.28 88888.00 2015-11-18 23:02:46.125 322 12510.20 65.58 54631.28 88888.00 2015-11-18 23:02:46.250 322 12510.20 65.58 54631.25 88888.00 2015-11-18 23:02:46.375 322 12510.15 65.60 54631.25 88888.00 2015-11-18 23:02:46.500 322 12510.12 65.60 54631.25 88888.00 2015-11-18 23:02:46.625 322 12510.17 65.62 54631.28 88888.00 2015-11-18 23:02:46.750 322 12510.23 65.65 54631.30 88888.00 2015-11-18 23:02:46.875 322 12510.27 65.62 54631.30 88888.00 2015-11-18 23:02:47.000 322 12510.30 65.62 54631.28 88888.00 2015-11-18 23:02:47.125 322 12510.25 65.60 54631.28 88888.00 2015-11-18 23:02:47.250 322 12510.25 65.60 54631.30 88888.00 2015-11-18 23:02:47.375 322 12510.42 65.62 54631.32 88888.00 2015-11-18 23:02:47.500 322 12510.45 65.60 54631.30 88888.00 2015-11-18 23:02:47.625 322 12510.50 65.60 54631.30 88888.00 2015-11-18 23:02:47.750 322 12510.58 65.65 54631.32 88888.00 2015-11-18 23:02:47.875 322 12510.58 65.62 54631.32 88888.00 2015-11-18 23:02:48.000 322 12510.58 65.62 54631.35 88888.00 2015-11-18 23:02:48.125 322 12510.62 65.62 54631.38 88888.00 2015-11-18 23:02:48.250 322 12510.58 65.62 54631.38 88888.00 2015-11-18 23:02:48.375 322 12510.55 65.62 54631.38 88888.00 2015-11-18 23:02:48.500 322 12510.55 65.65 54631.40 88888.00 2015-11-18 23:02:48.625 322 12510.55 65.65 54631.40 88888.00 2015-11-18 23:02:48.750 322 12510.58 65.62 54631.40 88888.00 2015-11-18 23:02:48.875 322 12510.60 65.60 54631.38 88888.00 2015-11-18 23:02:49.000 322 12510.60 65.60 54631.38 88888.00 2015-11-18 23:02:49.125 322 12510.62 65.65 54631.43 88888.00 2015-11-18 23:02:49.250 322 12510.62 65.75 54631.43 88888.00 2015-11-18 23:02:49.375 322 12510.65 65.78 54631.45 88888.00 2015-11-18 23:02:49.500 322 12510.65 65.75 54631.45 88888.00 2015-11-18 23:02:49.625 322 12510.58 65.78 54631.45 88888.00 2015-11-18 23:02:49.750 322 12510.50 65.78 54631.45 88888.00 2015-11-18 23:02:49.875 322 12510.48 65.83 54631.47 88888.00 2015-11-18 23:02:50.000 322 12510.52 65.85 54631.47 88888.00 2015-11-18 23:02:50.125 322 12510.58 65.83 54631.47 88888.00 2015-11-18 23:02:50.250 322 12510.58 65.85 54631.45 88888.00 2015-11-18 23:02:50.375 322 12510.62 65.85 54631.47 88888.00 2015-11-18 23:02:50.500 322 12510.67 65.88 54631.47 88888.00 2015-11-18 23:02:50.625 322 12510.70 65.90 54631.50 88888.00 2015-11-18 23:02:50.750 322 12510.75 65.92 54631.50 88888.00 2015-11-18 23:02:50.875 322 12510.73 65.90 54631.55 88888.00 2015-11-18 23:02:51.000 322 12510.73 65.92 54631.53 88888.00 2015-11-18 23:02:51.125 322 12510.77 65.92 54631.53 88888.00 2015-11-18 23:02:51.250 322 12510.80 65.85 54631.53 88888.00 2015-11-18 23:02:51.375 322 12510.85 65.83 54631.55 88888.00 2015-11-18 23:02:51.500 322 12510.85 65.80 54631.55 88888.00 2015-11-18 23:02:51.625 322 12510.83 65.78 54631.55 88888.00 2015-11-18 23:02:51.750 322 12510.80 65.75 54631.55 88888.00 2015-11-18 23:02:51.875 322 12510.83 65.75 54631.57 88888.00 2015-11-18 23:02:52.000 322 12510.90 65.75 54631.60 88888.00 2015-11-18 23:02:52.125 322 12510.88 65.75 54631.62 88888.00 2015-11-18 23:02:52.250 322 12510.83 65.70 54631.62 88888.00 2015-11-18 23:02:52.375 322 12510.85 65.70 54631.60 88888.00 2015-11-18 23:02:52.500 322 12510.88 65.70 54631.60 88888.00 2015-11-18 23:02:52.625 322 12510.95 65.78 54631.65 88888.00 2015-11-18 23:02:52.750 322 12510.92 65.75 54631.65 88888.00 2015-11-18 23:02:52.875 322 12510.98 65.72 54631.68 88888.00 2015-11-18 23:02:53.000 322 12511.02 65.72 54631.65 88888.00 2015-11-18 23:02:53.125 322 12511.02 65.75 54631.72 88888.00 2015-11-18 23:02:53.250 322 12510.98 65.72 54631.70 88888.00 2015-11-18 23:02:53.375 322 12510.98 65.78 54631.70 88888.00 2015-11-18 23:02:53.500 322 12510.90 65.78 54631.72 88888.00 2015-11-18 23:02:53.625 322 12510.90 65.78 54631.75 88888.00 2015-11-18 23:02:53.750 322 12510.98 65.72 54631.72 88888.00 2015-11-18 23:02:53.875 322 12510.98 65.70 54631.72 88888.00 2015-11-18 23:02:54.000 322 12510.92 65.67 54631.72 88888.00 2015-11-18 23:02:54.125 322 12510.98 65.70 54631.72 88888.00 2015-11-18 23:02:54.250 322 12510.95 65.62 54631.78 88888.00 2015-11-18 23:02:54.375 322 12511.00 65.65 54631.80 88888.00 2015-11-18 23:02:54.500 322 12511.00 65.65 54631.78 88888.00 2015-11-18 23:02:54.625 322 12511.00 65.62 54631.80 88888.00 2015-11-18 23:02:54.750 322 12511.08 65.62 54631.80 88888.00 2015-11-18 23:02:54.875 322 12511.20 65.62 54631.80 88888.00 2015-11-18 23:02:55.000 322 12511.25 65.62 54631.82 88888.00 2015-11-18 23:02:55.125 322 12511.27 65.60 54631.85 88888.00 2015-11-18 23:02:55.250 322 12511.23 65.55 54631.85 88888.00 2015-11-18 23:02:55.375 322 12511.25 65.53 54631.88 88888.00 2015-11-18 23:02:55.500 322 12511.27 65.55 54631.88 88888.00 2015-11-18 23:02:55.625 322 12511.30 65.58 54631.90 88888.00 2015-11-18 23:02:55.750 322 12511.35 65.58 54631.90 88888.00 2015-11-18 23:02:55.875 322 12511.35 65.55 54631.90 88888.00 2015-11-18 23:02:56.000 322 12511.38 65.53 54631.90 88888.00 2015-11-18 23:02:56.125 322 12511.42 65.55 54631.93 88888.00 2015-11-18 23:02:56.250 322 12511.45 65.55 54631.93 88888.00 2015-11-18 23:02:56.375 322 12511.48 65.58 54631.90 88888.00 2015-11-18 23:02:56.500 322 12511.42 65.58 54631.93 88888.00 2015-11-18 23:02:56.625 322 12511.48 65.60 54631.93 88888.00 2015-11-18 23:02:56.750 322 12511.52 65.62 54631.97 88888.00 2015-11-18 23:02:56.875 322 12511.55 65.60 54631.97 88888.00 2015-11-18 23:02:57.000 322 12511.60 65.62 54631.97 88888.00 2015-11-18 23:02:57.125 322 12511.60 65.62 54632.00 88888.00 2015-11-18 23:02:57.250 322 12511.52 65.60 54632.03 88888.00 2015-11-18 23:02:57.375 322 12511.52 65.62 54632.03 88888.00 2015-11-18 23:02:57.500 322 12511.52 65.60 54632.03 88888.00 2015-11-18 23:02:57.625 322 12511.48 65.55 54632.05 88888.00 2015-11-18 23:02:57.750 322 12511.50 65.55 54632.03 88888.00 2015-11-18 23:02:57.875 322 12511.62 65.58 54632.05 88888.00 2015-11-18 23:02:58.000 322 12511.65 65.60 54632.05 88888.00 2015-11-18 23:02:58.125 322 12511.62 65.60 54632.07 88888.00 2015-11-18 23:02:58.250 322 12511.58 65.53 54632.07 88888.00 2015-11-18 23:02:58.375 322 12511.62 65.47 54632.07 88888.00 2015-11-18 23:02:58.500 322 12511.62 65.50 54632.07 88888.00 2015-11-18 23:02:58.625 322 12511.65 65.53 54632.07 88888.00 2015-11-18 23:02:58.750 322 12511.62 65.58 54632.10 88888.00 2015-11-18 23:02:58.875 322 12511.62 65.60 54632.12 88888.00 2015-11-18 23:02:59.000 322 12511.62 65.53 54632.12 88888.00 2015-11-18 23:02:59.125 322 12511.62 65.50 54632.15 88888.00 2015-11-18 23:02:59.250 322 12511.60 65.50 54632.15 88888.00 2015-11-18 23:02:59.375 322 12511.58 65.50 54632.18 88888.00 2015-11-18 23:02:59.500 322 12511.60 65.50 54632.20 88888.00 2015-11-18 23:02:59.625 322 12511.62 65.53 54632.18 88888.00 2015-11-18 23:02:59.750 322 12511.58 65.50 54632.20 88888.00 2015-11-18 23:02:59.875 322 12511.58 65.47 54632.20 88888.00 2015-11-18 23:03:00.000 322 12511.62 65.45 54632.22 88888.00 2015-11-18 23:03:00.125 322 12511.70 65.42 54632.25 88888.00 2015-11-18 23:03:00.250 322 12511.65 65.45 54632.28 88888.00 2015-11-18 23:03:00.375 322 12511.70 65.42 54632.28 88888.00 2015-11-18 23:03:00.500 322 12511.65 65.38 54632.28 88888.00 2015-11-18 23:03:00.625 322 12511.58 65.35 54632.30 88888.00 2015-11-18 23:03:00.750 322 12511.65 65.38 54632.30 88888.00 2015-11-18 23:03:00.875 322 12511.75 65.35 54632.28 88888.00 2015-11-18 23:03:01.000 322 12511.77 65.30 54632.28 88888.00 2015-11-18 23:03:01.125 322 12511.70 65.30 54632.30 88888.00 2015-11-18 23:03:01.250 322 12511.73 65.33 54632.38 88888.00 2015-11-18 23:03:01.375 322 12511.83 65.35 54632.35 88888.00 2015-11-18 23:03:01.500 322 12511.83 65.35 54632.38 88888.00 2015-11-18 23:03:01.625 322 12511.75 65.33 54632.38 88888.00 2015-11-18 23:03:01.750 322 12511.73 65.28 54632.38 88888.00 2015-11-18 23:03:01.875 322 12511.73 65.28 54632.40 88888.00 2015-11-18 23:03:02.000 322 12511.83 65.20 54632.38 88888.00 2015-11-18 23:03:02.125 322 12511.92 65.25 54632.40 88888.00 2015-11-18 23:03:02.250 322 12511.98 65.28 54632.43 88888.00 2015-11-18 23:03:02.375 322 12512.00 65.28 54632.40 88888.00 2015-11-18 23:03:02.500 322 12512.00 65.22 54632.43 88888.00 2015-11-18 23:03:02.625 322 12511.98 65.28 54632.43 88888.00 2015-11-18 23:03:02.750 322 12511.98 65.25 54632.45 88888.00 2015-11-18 23:03:02.875 322 12512.00 65.22 54632.45 88888.00 2015-11-18 23:03:03.000 322 12512.02 65.17 54632.45 88888.00 2015-11-18 23:03:03.125 322 12512.02 65.20 54632.47 88888.00 2015-11-18 23:03:03.250 322 12512.05 65.22 54632.47 88888.00 2015-11-18 23:03:03.375 322 12512.17 65.22 54632.50 88888.00 2015-11-18 23:03:03.500 322 12512.25 65.20 54632.50 88888.00 2015-11-18 23:03:03.625 322 12512.30 65.15 54632.50 88888.00 2015-11-18 23:03:03.750 322 12512.35 65.15 54632.50 88888.00 2015-11-18 23:03:03.875 322 12512.35 65.17 54632.53 88888.00 2015-11-18 23:03:04.000 322 12512.33 65.15 54632.50 88888.00 2015-11-18 23:03:04.125 322 12512.30 65.12 54632.53 88888.00 2015-11-18 23:03:04.250 322 12512.33 65.10 54632.53 88888.00 2015-11-18 23:03:04.375 322 12512.38 65.10 54632.53 88888.00 2015-11-18 23:03:04.500 322 12512.38 65.12 54632.55 88888.00 2015-11-18 23:03:04.625 322 12512.40 65.10 54632.57 88888.00 2015-11-18 23:03:04.750 322 12512.35 65.08 54632.60 88888.00 2015-11-18 23:03:04.875 322 12512.30 65.08 54632.57 88888.00 2015-11-18 23:03:05.000 322 12512.17 65.08 54632.57 88888.00 2015-11-18 23:03:05.125 322 12512.20 65.10 54632.57 88888.00 2015-11-18 23:03:05.250 322 12512.20 65.10 54632.62 88888.00 2015-11-18 23:03:05.375 322 12512.25 65.12 54632.65 88888.00 2015-11-18 23:03:05.500 322 12512.27 65.10 54632.62 88888.00 2015-11-18 23:03:05.625 322 12512.35 65.08 54632.62 88888.00 2015-11-18 23:03:05.750 322 12512.33 65.03 54632.65 88888.00 2015-11-18 23:03:05.875 322 12512.33 65.00 54632.68 88888.00 2015-11-18 23:03:06.000 322 12512.40 65.05 54632.68 88888.00 2015-11-18 23:03:06.125 322 12512.42 65.08 54632.68 88888.00 2015-11-18 23:03:06.250 322 12512.38 65.00 54632.70 88888.00 2015-11-18 23:03:06.375 322 12512.35 65.03 54632.70 88888.00 2015-11-18 23:03:06.500 322 12512.38 65.05 54632.70 88888.00 2015-11-18 23:03:06.625 322 12512.40 65.05 54632.72 88888.00 2015-11-18 23:03:06.750 322 12512.42 65.05 54632.72 88888.00 2015-11-18 23:03:06.875 322 12512.50 65.05 54632.72 88888.00 2015-11-18 23:03:07.000 322 12512.58 65.05 54632.70 88888.00 2015-11-18 23:03:07.125 322 12512.58 65.10 54632.75 88888.00 2015-11-18 23:03:07.250 322 12512.50 65.08 54632.78 88888.00 2015-11-18 23:03:07.375 322 12512.55 65.05 54632.80 88888.00 2015-11-18 23:03:07.500 322 12512.60 65.03 54632.80 88888.00 2015-11-18 23:03:07.625 322 12512.60 65.00 54632.80 88888.00 2015-11-18 23:03:07.750 322 12512.65 65.05 54632.80 88888.00 2015-11-18 23:03:07.875 322 12512.70 65.05 54632.80 88888.00 2015-11-18 23:03:08.000 322 12512.67 65.00 54632.80 88888.00 2015-11-18 23:03:08.125 322 12512.70 65.03 54632.82 88888.00 2015-11-18 23:03:08.250 322 12512.67 65.00 54632.85 88888.00 2015-11-18 23:03:08.375 322 12512.75 65.03 54632.85 88888.00 2015-11-18 23:03:08.500 322 12512.83 65.05 54632.85 88888.00 2015-11-18 23:03:08.625 322 12512.85 64.97 54632.85 88888.00 2015-11-18 23:03:08.750 322 12512.85 64.95 54632.85 88888.00 2015-11-18 23:03:08.875 322 12512.88 64.95 54632.88 88888.00 2015-11-18 23:03:09.000 322 12512.85 64.95 54632.88 88888.00 2015-11-18 23:03:09.125 322 12512.77 64.95 54632.93 88888.00 2015-11-18 23:03:09.250 322 12512.80 64.95 54632.93 88888.00 2015-11-18 23:03:09.375 322 12512.85 64.95 54632.95 88888.00 2015-11-18 23:03:09.500 322 12512.85 64.95 54632.97 88888.00 2015-11-18 23:03:09.625 322 12512.77 64.90 54632.97 88888.00 2015-11-18 23:03:09.750 322 12512.77 64.95 54632.97 88888.00 2015-11-18 23:03:09.875 322 12512.80 64.97 54633.00 88888.00 2015-11-18 23:03:10.000 322 12512.77 64.95 54633.00 88888.00 2015-11-18 23:03:10.125 322 12512.77 64.95 54633.03 88888.00 2015-11-18 23:03:10.250 322 12512.80 64.95 54633.05 88888.00 2015-11-18 23:03:10.375 322 12512.75 64.95 54633.07 88888.00 2015-11-18 23:03:10.500 322 12512.65 64.95 54633.07 88888.00 2015-11-18 23:03:10.625 322 12512.65 64.92 54633.07 88888.00 2015-11-18 23:03:10.750 322 12512.70 64.90 54633.12 88888.00 2015-11-18 23:03:10.875 322 12512.73 64.88 54633.12 88888.00 2015-11-18 23:03:11.000 322 12512.73 64.85 54633.10 88888.00 2015-11-18 23:03:11.125 322 12512.73 64.85 54633.12 88888.00 2015-11-18 23:03:11.250 322 12512.70 64.80 54633.15 88888.00 2015-11-18 23:03:11.375 322 12512.73 64.78 54633.18 88888.00 2015-11-18 23:03:11.500 322 12512.75 64.83 54633.20 88888.00 2015-11-18 23:03:11.625 322 12512.73 64.83 54633.20 88888.00 2015-11-18 23:03:11.750 322 12512.73 64.80 54633.22 88888.00 2015-11-18 23:03:11.875 322 12512.67 64.80 54633.22 88888.00 2015-11-18 23:03:12.000 322 12512.62 64.78 54633.25 88888.00 2015-11-18 23:03:12.125 322 12512.60 64.75 54633.25 88888.00 2015-11-18 23:03:12.250 322 12512.58 64.72 54633.25 88888.00 2015-11-18 23:03:12.375 322 12512.67 64.75 54633.30 88888.00 2015-11-18 23:03:12.500 322 12512.73 64.75 54633.30 88888.00 2015-11-18 23:03:12.625 322 12512.73 64.72 54633.32 88888.00 2015-11-18 23:03:12.750 322 12512.73 64.70 54633.30 88888.00 2015-11-18 23:03:12.875 322 12512.75 64.70 54633.30 88888.00 2015-11-18 23:03:13.000 322 12512.77 64.70 54633.30 88888.00 2015-11-18 23:03:13.125 322 12512.73 64.72 54633.38 88888.00 2015-11-18 23:03:13.250 322 12512.65 64.75 54633.40 88888.00 2015-11-18 23:03:13.375 322 12512.62 64.72 54633.40 88888.00 2015-11-18 23:03:13.500 322 12512.65 64.75 54633.40 88888.00 2015-11-18 23:03:13.625 322 12512.70 64.78 54633.43 88888.00 2015-11-18 23:03:13.750 322 12512.67 64.80 54633.43 88888.00 2015-11-18 23:03:13.875 322 12512.67 64.85 54633.40 88888.00 2015-11-18 23:03:14.000 322 12512.75 64.85 54633.45 88888.00 2015-11-18 23:03:14.125 322 12512.75 64.85 54633.47 88888.00 2015-11-18 23:03:14.250 322 12512.70 64.85 54633.50 88888.00 2015-11-18 23:03:14.375 322 12512.70 64.88 54633.50 88888.00 2015-11-18 23:03:14.500 322 12512.65 64.88 54633.50 88888.00 2015-11-18 23:03:14.625 322 12512.67 64.85 54633.50 88888.00 2015-11-18 23:03:14.750 322 12512.70 64.83 54633.53 88888.00 2015-11-18 23:03:14.875 322 12512.70 64.78 54633.53 88888.00 2015-11-18 23:03:15.000 322 12512.62 64.78 54633.53 88888.00 2015-11-18 23:03:15.125 322 12512.60 64.80 54633.57 88888.00 2015-11-18 23:03:15.250 322 12512.62 64.75 54633.60 88888.00 2015-11-18 23:03:15.375 322 12512.73 64.72 54633.60 88888.00 2015-11-18 23:03:15.500 322 12512.75 64.70 54633.60 88888.00 2015-11-18 23:03:15.625 322 12512.77 64.70 54633.60 88888.00 2015-11-18 23:03:15.750 322 12512.77 64.67 54633.60 88888.00 2015-11-18 23:03:15.875 322 12512.80 64.62 54633.62 88888.00 2015-11-18 23:03:16.000 322 12512.80 64.62 54633.62 88888.00 2015-11-18 23:03:16.125 322 12512.83 64.60 54633.68 88888.00 2015-11-18 23:03:16.250 322 12512.75 64.55 54633.70 88888.00 2015-11-18 23:03:16.375 322 12512.73 64.50 54633.68 88888.00 2015-11-18 23:03:16.500 322 12512.77 64.53 54633.68 88888.00 2015-11-18 23:03:16.625 322 12512.83 64.53 54633.68 88888.00 2015-11-18 23:03:16.750 322 12512.85 64.55 54633.68 88888.00 2015-11-18 23:03:16.875 322 12512.85 64.53 54633.72 88888.00 2015-11-18 23:03:17.000 322 12512.80 64.47 54633.72 88888.00 2015-11-18 23:03:17.125 322 12512.83 64.47 54633.75 88888.00 2015-11-18 23:03:17.250 322 12512.85 64.47 54633.75 88888.00 2015-11-18 23:03:17.375 322 12512.90 64.53 54633.75 88888.00 2015-11-18 23:03:17.500 322 12512.85 64.53 54633.78 88888.00 2015-11-18 23:03:17.625 322 12512.83 64.50 54633.80 88888.00 2015-11-18 23:03:17.750 322 12512.85 64.50 54633.80 88888.00 2015-11-18 23:03:17.875 322 12512.77 64.55 54633.82 88888.00 2015-11-18 23:03:18.000 322 12512.77 64.53 54633.82 88888.00 2015-11-18 23:03:18.125 322 12512.80 64.53 54633.85 88888.00 2015-11-18 23:03:18.250 322 12512.80 64.47 54633.88 88888.00 2015-11-18 23:03:18.375 322 12512.83 64.47 54633.90 88888.00 2015-11-18 23:03:18.500 322 12512.80 64.50 54633.93 88888.00 2015-11-18 23:03:18.625 322 12512.80 64.55 54633.93 88888.00 2015-11-18 23:03:18.750 322 12512.83 64.55 54633.93 88888.00 2015-11-18 23:03:18.875 322 12512.85 64.55 54633.95 88888.00 2015-11-18 23:03:19.000 322 12512.85 64.50 54633.97 88888.00 2015-11-18 23:03:19.125 322 12512.83 64.53 54634.00 88888.00 2015-11-18 23:03:19.250 322 12512.77 64.50 54634.00 88888.00 2015-11-18 23:03:19.375 322 12512.88 64.50 54634.03 88888.00 2015-11-18 23:03:19.500 322 12512.90 64.47 54634.03 88888.00 2015-11-18 23:03:19.625 322 12512.85 64.45 54634.00 88888.00 2015-11-18 23:03:19.750 322 12512.88 64.40 54634.00 88888.00 2015-11-18 23:03:19.875 322 12512.92 64.38 54634.03 88888.00 2015-11-18 23:03:20.000 322 12512.95 64.33 54634.05 88888.00 2015-11-18 23:03:20.125 322 12512.98 64.35 54634.07 88888.00 2015-11-18 23:03:20.250 322 12512.98 64.35 54634.12 88888.00 2015-11-18 23:03:20.375 322 12513.00 64.35 54634.12 88888.00 2015-11-18 23:03:20.500 322 12513.05 64.35 54634.12 88888.00 2015-11-18 23:03:20.625 322 12513.05 64.35 54634.15 88888.00 2015-11-18 23:03:20.750 322 12513.08 64.33 54634.12 88888.00 2015-11-18 23:03:20.875 322 12513.12 64.30 54634.18 88888.00 2015-11-18 23:03:21.000 322 12513.12 64.30 54634.18 88888.00 2015-11-18 23:03:21.125 322 12513.08 64.28 54634.22 88888.00 2015-11-18 23:03:21.250 322 12513.02 64.25 54634.22 88888.00 2015-11-18 23:03:21.375 322 12513.10 64.28 54634.22 88888.00 2015-11-18 23:03:21.500 322 12513.12 64.28 54634.22 88888.00 2015-11-18 23:03:21.625 322 12513.17 64.25 54634.25 88888.00 2015-11-18 23:03:21.750 322 12513.20 64.28 54634.28 88888.00 2015-11-18 23:03:21.875 322 12513.17 64.33 54634.28 88888.00 2015-11-18 23:03:22.000 322 12513.17 64.33 54634.28 88888.00 2015-11-18 23:03:22.125 322 12513.15 64.33 54634.32 88888.00 2015-11-18 23:03:22.250 322 12513.08 64.25 54634.32 88888.00 2015-11-18 23:03:22.375 322 12513.05 64.25 54634.32 88888.00 2015-11-18 23:03:22.500 322 12512.98 64.28 54634.35 88888.00 2015-11-18 23:03:22.625 322 12512.98 64.33 54634.38 88888.00 2015-11-18 23:03:22.750 322 12513.05 64.35 54634.38 88888.00 2015-11-18 23:03:22.875 322 12513.08 64.33 54634.40 88888.00 2015-11-18 23:03:23.000 322 12513.05 64.30 54634.38 88888.00 2015-11-18 23:03:23.125 322 12513.05 64.28 54634.38 88888.00 2015-11-18 23:03:23.250 322 12513.02 64.22 54634.40 88888.00 2015-11-18 23:03:23.375 322 12513.05 64.22 54634.43 88888.00 2015-11-18 23:03:23.500 322 12513.08 64.22 54634.45 88888.00 2015-11-18 23:03:23.625 322 12513.17 64.20 54634.47 88888.00 2015-11-18 23:03:23.750 322 12513.17 64.20 54634.47 88888.00 2015-11-18 23:03:23.875 322 12513.17 64.22 54634.50 88888.00 2015-11-18 23:03:24.000 322 12513.23 64.20 54634.53 88888.00 2015-11-18 23:03:24.125 322 12513.23 64.17 54634.57 88888.00 2015-11-18 23:03:24.250 322 12513.23 64.17 54634.57 88888.00 2015-11-18 23:03:24.375 322 12513.23 64.17 54634.57 88888.00 2015-11-18 23:03:24.500 322 12513.25 64.17 54634.57 88888.00 2015-11-18 23:03:24.625 322 12513.25 64.17 54634.62 88888.00 2015-11-18 23:03:24.750 322 12513.25 64.10 54634.62 88888.00 2015-11-18 23:03:24.875 322 12513.25 64.08 54634.65 88888.00 2015-11-18 23:03:25.000 322 12513.27 64.03 54634.62 88888.00 2015-11-18 23:03:25.125 322 12513.30 64.03 54634.62 88888.00 2015-11-18 23:03:25.250 322 12513.27 63.98 54634.68 88888.00 2015-11-18 23:03:25.375 322 12513.25 63.98 54634.70 88888.00 2015-11-18 23:03:25.500 322 12513.23 63.95 54634.70 88888.00 2015-11-18 23:03:25.625 322 12513.20 63.92 54634.72 88888.00 2015-11-18 23:03:25.750 322 12513.25 63.90 54634.72 88888.00 2015-11-18 23:03:25.875 322 12513.33 63.85 54634.78 88888.00 2015-11-18 23:03:26.000 322 12513.33 63.88 54634.78 88888.00 2015-11-18 23:03:26.125 322 12513.25 63.88 54634.78 88888.00 2015-11-18 23:03:26.250 322 12513.25 63.85 54634.82 88888.00 2015-11-18 23:03:26.375 322 12513.33 63.77 54634.85 88888.00 2015-11-18 23:03:26.500 322 12513.38 63.73 54634.85 88888.00 2015-11-18 23:03:26.625 322 12513.40 63.73 54634.82 88888.00 2015-11-18 23:03:26.750 322 12513.42 63.73 54634.88 88888.00 2015-11-18 23:03:26.875 322 12513.42 63.75 54634.93 88888.00 2015-11-18 23:03:27.000 322 12513.40 63.70 54634.90 88888.00 2015-11-18 23:03:27.125 322 12513.40 63.65 54634.90 88888.00 2015-11-18 23:03:27.250 322 12513.40 63.62 54634.93 88888.00 2015-11-18 23:03:27.375 322 12513.48 63.62 54634.95 88888.00 2015-11-18 23:03:27.500 322 12513.42 63.62 54634.95 88888.00 2015-11-18 23:03:27.625 322 12513.42 63.60 54634.97 88888.00 2015-11-18 23:03:27.750 322 12513.38 63.60 54635.03 88888.00 2015-11-18 23:03:27.875 322 12513.38 63.60 54635.05 88888.00 2015-11-18 23:03:28.000 322 12513.45 63.58 54635.03 88888.00 2015-11-18 23:03:28.125 322 12513.42 63.55 54635.10 88888.00 2015-11-18 23:03:28.250 322 12513.38 63.55 54635.10 88888.00 2015-11-18 23:03:28.375 322 12513.40 63.52 54635.12 88888.00 2015-11-18 23:03:28.500 322 12513.40 63.52 54635.15 88888.00 2015-11-18 23:03:28.625 322 12513.45 63.50 54635.15 88888.00 2015-11-18 23:03:28.750 322 12513.50 63.48 54635.18 88888.00 2015-11-18 23:03:28.875 322 12513.42 63.50 54635.18 88888.00 2015-11-18 23:03:29.000 322 12513.33 63.50 54635.20 88888.00 2015-11-18 23:03:29.125 322 12513.35 63.52 54635.22 88888.00 2015-11-18 23:03:29.250 322 12513.33 63.50 54635.25 88888.00 2015-11-18 23:03:29.375 322 12513.33 63.52 54635.22 88888.00 2015-11-18 23:03:29.500 322 12513.27 63.45 54635.22 88888.00 2015-11-18 23:03:29.625 322 12513.33 63.42 54635.25 88888.00 2015-11-18 23:03:29.750 322 12513.35 63.42 54635.30 88888.00 2015-11-18 23:03:29.875 322 12513.33 63.40 54635.32 88888.00 2015-11-18 23:03:30.000 322 12513.27 63.38 54635.35 88888.00 2015-11-18 23:03:30.125 322 12513.30 63.42 54635.40 88888.00 2015-11-18 23:03:30.250 322 12513.27 63.42 54635.43 88888.00 2015-11-18 23:03:30.375 322 12513.33 63.40 54635.43 88888.00 2015-11-18 23:03:30.500 322 12513.38 63.38 54635.43 88888.00 2015-11-18 23:03:30.625 322 12513.33 63.40 54635.43 88888.00 2015-11-18 23:03:30.750 322 12513.33 63.42 54635.45 88888.00 2015-11-18 23:03:30.875 322 12513.42 63.40 54635.47 88888.00 2015-11-18 23:03:31.000 322 12513.50 63.42 54635.47 88888.00 2015-11-18 23:03:31.125 322 12513.48 63.40 54635.47 88888.00 2015-11-18 23:03:31.250 322 12513.48 63.38 54635.47 88888.00 2015-11-18 23:03:31.375 322 12513.48 63.35 54635.50 88888.00 2015-11-18 23:03:31.500 322 12513.55 63.35 54635.53 88888.00 2015-11-18 23:03:31.625 322 12513.52 63.33 54635.53 88888.00 2015-11-18 23:03:31.750 322 12513.55 63.33 54635.57 88888.00 2015-11-18 23:03:31.875 322 12513.58 63.30 54635.60 88888.00 2015-11-18 23:03:32.000 322 12513.55 63.25 54635.55 88888.00 2015-11-18 23:03:32.125 322 12513.58 63.23 54635.57 88888.00 2015-11-18 23:03:32.250 322 12513.50 63.23 54635.62 88888.00 2015-11-18 23:03:32.375 322 12513.42 63.23 54635.62 88888.00 2015-11-18 23:03:32.500 322 12513.42 63.23 54635.68 88888.00 2015-11-18 23:03:32.625 322 12513.45 63.23 54635.70 88888.00 2015-11-18 23:03:32.750 322 12513.38 63.20 54635.72 88888.00 2015-11-18 23:03:32.875 322 12513.38 63.17 54635.75 88888.00 2015-11-18 23:03:33.000 322 12513.45 63.15 54635.75 88888.00 2015-11-18 23:03:33.125 322 12513.45 63.12 54635.75 88888.00 2015-11-18 23:03:33.250 322 12513.42 63.02 54635.78 88888.00 2015-11-18 23:03:33.375 322 12513.45 63.00 54635.78 88888.00 2015-11-18 23:03:33.500 322 12513.38 62.98 54635.82 88888.00 2015-11-18 23:03:33.625 322 12513.35 62.92 54635.85 88888.00 2015-11-18 23:03:33.750 322 12513.42 62.88 54635.90 88888.00 2015-11-18 23:03:33.875 322 12513.45 62.85 54635.90 88888.00 2015-11-18 23:03:34.000 322 12513.45 62.80 54635.90 88888.00 2015-11-18 23:03:34.125 322 12513.52 62.83 54635.93 88888.00 2015-11-18 23:03:34.250 322 12513.52 62.83 54635.95 88888.00 2015-11-18 23:03:34.375 322 12513.55 62.85 54635.97 88888.00 2015-11-18 23:03:34.500 322 12513.48 62.83 54636.00 88888.00 2015-11-18 23:03:34.625 322 12513.40 62.75 54636.00 88888.00 2015-11-18 23:03:34.750 322 12513.38 62.75 54636.00 88888.00 2015-11-18 23:03:34.875 322 12513.35 62.73 54636.05 88888.00 2015-11-18 23:03:35.000 322 12513.33 62.73 54636.05 88888.00 2015-11-18 23:03:35.125 322 12513.38 62.75 54636.07 88888.00 2015-11-18 23:03:35.250 322 12513.38 62.75 54636.10 88888.00 2015-11-18 23:03:35.375 322 12513.35 62.77 54636.10 88888.00 2015-11-18 23:03:35.500 322 12513.40 62.75 54636.15 88888.00 2015-11-18 23:03:35.625 322 12513.40 62.75 54636.15 88888.00 2015-11-18 23:03:35.750 322 12513.35 62.77 54636.20 88888.00 2015-11-18 23:03:35.875 322 12513.35 62.75 54636.20 88888.00 2015-11-18 23:03:36.000 322 12513.33 62.70 54636.22 88888.00 2015-11-18 23:03:36.125 322 12513.30 62.70 54636.25 88888.00 2015-11-18 23:03:36.250 322 12513.20 62.70 54636.32 88888.00 2015-11-18 23:03:36.375 322 12513.20 62.70 54636.30 88888.00 2015-11-18 23:03:36.500 322 12513.20 62.65 54636.32 88888.00 2015-11-18 23:03:36.625 322 12513.25 62.62 54636.35 88888.00 2015-11-18 23:03:36.750 322 12513.15 62.58 54636.38 88888.00 2015-11-18 23:03:36.875 322 12513.12 62.50 54636.38 88888.00 2015-11-18 23:03:37.000 322 12513.10 62.48 54636.40 88888.00 2015-11-18 23:03:37.125 322 12513.10 62.40 54636.40 88888.00 2015-11-18 23:03:37.250 322 12513.15 62.38 54636.45 88888.00 2015-11-18 23:03:37.375 322 12513.23 62.38 54636.47 88888.00 2015-11-18 23:03:37.500 322 12513.25 62.35 54636.50 88888.00 2015-11-18 23:03:37.625 322 12513.23 62.33 54636.53 88888.00 2015-11-18 23:03:37.750 322 12513.17 62.27 54636.55 88888.00 2015-11-18 23:03:37.875 322 12513.10 62.27 54636.57 88888.00 2015-11-18 23:03:38.000 322 12513.15 62.23 54636.57 88888.00 2015-11-18 23:03:38.125 322 12513.20 62.20 54636.60 88888.00 2015-11-18 23:03:38.250 322 12513.25 62.17 54636.62 88888.00 2015-11-18 23:03:38.375 322 12513.25 62.15 54636.65 88888.00 2015-11-18 23:03:38.500 322 12513.23 62.12 54636.68 88888.00 2015-11-18 23:03:38.625 322 12513.27 62.15 54636.72 88888.00 2015-11-18 23:03:38.750 322 12513.27 62.12 54636.72 88888.00 2015-11-18 23:03:38.875 322 12513.23 62.10 54636.75 88888.00 2015-11-18 23:03:39.000 322 12513.15 62.08 54636.72 88888.00 2015-11-18 23:03:39.125 322 12513.20 62.08 54636.78 88888.00 2015-11-18 23:03:39.250 322 12513.12 62.05 54636.82 88888.00 2015-11-18 23:03:39.375 322 12513.17 62.00 54636.82 88888.00 2015-11-18 23:03:39.500 322 12513.15 61.98 54636.82 88888.00 2015-11-18 23:03:39.625 322 12513.20 62.00 54636.85 88888.00 2015-11-18 23:03:39.750 322 12513.25 61.95 54636.88 88888.00 2015-11-18 23:03:39.875 322 12513.25 61.90 54636.88 88888.00 2015-11-18 23:03:40.000 322 12513.25 61.85 54636.90 88888.00 2015-11-18 23:03:40.125 322 12513.17 61.83 54636.95 88888.00 2015-11-18 23:03:40.250 322 12513.12 61.80 54636.95 88888.00 2015-11-18 23:03:40.375 322 12513.17 61.77 54636.95 88888.00 2015-11-18 23:03:40.500 322 12513.12 61.80 54636.97 88888.00 2015-11-18 23:03:40.625 322 12513.05 61.77 54637.00 88888.00 2015-11-18 23:03:40.750 322 12513.05 61.73 54637.03 88888.00 2015-11-18 23:03:40.875 322 12513.02 61.67 54637.05 88888.00 2015-11-18 23:03:41.000 322 12512.98 61.67 54637.05 88888.00 2015-11-18 23:03:41.125 322 12512.98 61.67 54637.07 88888.00 2015-11-18 23:03:41.250 322 12512.88 61.65 54637.12 88888.00 2015-11-18 23:03:41.375 322 12512.92 61.67 54637.15 88888.00 2015-11-18 23:03:41.500 322 12512.95 61.67 54637.15 88888.00 2015-11-18 23:03:41.625 322 12512.95 61.62 54637.18 88888.00 2015-11-18 23:03:41.750 322 12512.90 61.65 54637.22 88888.00 2015-11-18 23:03:41.875 322 12512.85 61.62 54637.22 88888.00 2015-11-18 23:03:42.000 322 12512.80 61.65 54637.22 88888.00 2015-11-18 23:03:42.125 322 12512.77 61.62 54637.25 88888.00 2015-11-18 23:03:42.250 322 12512.75 61.62 54637.25 88888.00 2015-11-18 23:03:42.375 322 12512.75 61.62 54637.30 88888.00 2015-11-18 23:03:42.500 322 12512.70 61.67 54637.30 88888.00 2015-11-18 23:03:42.625 322 12512.70 61.65 54637.32 88888.00 2015-11-18 23:03:42.750 322 12512.67 61.65 54637.38 88888.00 2015-11-18 23:03:42.875 322 12512.60 61.65 54637.38 88888.00 2015-11-18 23:03:43.000 322 12512.58 61.62 54637.40 88888.00 2015-11-18 23:03:43.125 322 12512.52 61.60 54637.43 88888.00 2015-11-18 23:03:43.250 322 12512.55 61.60 54637.45 88888.00 2015-11-18 23:03:43.375 322 12512.62 61.65 54637.45 88888.00 2015-11-18 23:03:43.500 322 12512.62 61.65 54637.47 88888.00 2015-11-18 23:03:43.625 322 12512.60 61.67 54637.50 88888.00 2015-11-18 23:03:43.750 322 12512.55 61.67 54637.53 88888.00 2015-11-18 23:03:43.875 322 12512.52 61.67 54637.53 88888.00 2015-11-18 23:03:44.000 322 12512.55 61.60 54637.55 88888.00 2015-11-18 23:03:44.125 322 12512.58 61.60 54637.60 88888.00 2015-11-18 23:03:44.250 322 12512.52 61.58 54637.57 88888.00 2015-11-18 23:03:44.375 322 12512.55 61.60 54637.60 88888.00 2015-11-18 23:03:44.500 322 12512.60 61.58 54637.62 88888.00 2015-11-18 23:03:44.625 322 12512.58 61.58 54637.62 88888.00 2015-11-18 23:03:44.750 322 12512.55 61.58 54637.65 88888.00 2015-11-18 23:03:44.875 322 12512.58 61.55 54637.68 88888.00 2015-11-18 23:03:45.000 322 12512.60 61.52 54637.65 88888.00 2015-11-18 23:03:45.125 322 12512.62 61.55 54637.72 88888.00 2015-11-18 23:03:45.250 322 12512.55 61.50 54637.75 88888.00 2015-11-18 23:03:45.375 322 12512.52 61.48 54637.75 88888.00 2015-11-18 23:03:45.500 322 12512.52 61.42 54637.75 88888.00 2015-11-18 23:03:45.625 322 12512.50 61.42 54637.78 88888.00 2015-11-18 23:03:45.750 322 12512.42 61.45 54637.82 88888.00 2015-11-18 23:03:45.875 322 12512.42 61.42 54637.85 88888.00 2015-11-18 23:03:46.000 322 12512.45 61.42 54637.85 88888.00 2015-11-18 23:03:46.125 322 12512.42 61.42 54637.85 88888.00 2015-11-18 23:03:46.250 322 12512.35 61.42 54637.90 88888.00 2015-11-18 23:03:46.375 322 12512.30 61.38 54637.90 88888.00 2015-11-18 23:03:46.500 322 12512.27 61.35 54637.90 88888.00 2015-11-18 23:03:46.625 322 12512.33 61.33 54637.93 88888.00 2015-11-18 23:03:46.750 322 12512.27 61.35 54637.95 88888.00 2015-11-18 23:03:46.875 322 12512.25 61.27 54637.97 88888.00 2015-11-18 23:03:47.000 322 12512.27 61.25 54637.97 88888.00 2015-11-18 23:03:47.125 322 12512.27 61.25 54638.00 88888.00 2015-11-18 23:03:47.250 322 12512.23 61.25 54638.03 88888.00 2015-11-18 23:03:47.375 322 12512.30 61.25 54638.00 88888.00 2015-11-18 23:03:47.500 322 12512.38 61.25 54638.03 88888.00 2015-11-18 23:03:47.625 322 12512.40 61.23 54638.03 88888.00 2015-11-18 23:03:47.750 322 12512.40 61.23 54638.00 88888.00 2015-11-18 23:03:47.875 322 12512.42 61.25 54638.03 88888.00 2015-11-18 23:03:48.000 322 12512.50 61.20 54638.03 88888.00 2015-11-18 23:03:48.125 322 12512.50 61.23 54638.07 88888.00 2015-11-18 23:03:48.250 322 12512.50 61.25 54638.12 88888.00 2015-11-18 23:03:48.375 322 12512.50 61.23 54638.12 88888.00 2015-11-18 23:03:48.500 322 12512.45 61.23 54638.15 88888.00 2015-11-18 23:03:48.625 322 12512.50 61.23 54638.18 88888.00 2015-11-18 23:03:48.750 322 12512.55 61.23 54638.18 88888.00 2015-11-18 23:03:48.875 322 12512.48 61.20 54638.15 88888.00 2015-11-18 23:03:49.000 322 12512.50 61.17 54638.20 88888.00 2015-11-18 23:03:49.125 322 12512.60 61.20 54638.22 88888.00 2015-11-18 23:03:49.250 322 12512.55 61.20 54638.25 88888.00 2015-11-18 23:03:49.375 322 12512.58 61.20 54638.28 88888.00 2015-11-18 23:03:49.500 322 12512.55 61.15 54638.30 88888.00 2015-11-18 23:03:49.625 322 12512.50 61.15 54638.35 88888.00 2015-11-18 23:03:49.750 322 12512.50 61.15 54638.35 88888.00 2015-11-18 23:03:49.875 322 12512.50 61.12 54638.35 88888.00 2015-11-18 23:03:50.000 322 12512.48 61.12 54638.38 88888.00 2015-11-18 23:03:50.125 322 12512.48 61.12 54638.43 88888.00 2015-11-18 23:03:50.250 322 12512.45 61.10 54638.43 88888.00 2015-11-18 23:03:50.375 322 12512.48 61.10 54638.43 88888.00 2015-11-18 23:03:50.500 322 12512.40 61.08 54638.45 88888.00 2015-11-18 23:03:50.625 322 12512.40 61.02 54638.47 88888.00 2015-11-18 23:03:50.750 322 12512.42 60.95 54638.53 88888.00 2015-11-18 23:03:50.875 322 12512.42 60.95 54638.53 88888.00 2015-11-18 23:03:51.000 322 12512.45 60.95 54638.55 88888.00 2015-11-18 23:03:51.125 322 12512.45 60.95 54638.55 88888.00 2015-11-18 23:03:51.250 322 12512.48 60.92 54638.57 88888.00 2015-11-18 23:03:51.375 322 12512.52 60.90 54638.57 88888.00 2015-11-18 23:03:51.500 322 12512.50 60.90 54638.60 88888.00 2015-11-18 23:03:51.625 322 12512.55 60.90 54638.62 88888.00 2015-11-18 23:03:51.750 322 12512.65 60.92 54638.65 88888.00 2015-11-18 23:03:51.875 322 12512.73 60.92 54638.65 88888.00 2015-11-18 23:03:52.000 322 12512.67 60.90 54638.65 88888.00 2015-11-18 23:03:52.125 322 12512.67 60.90 54638.68 88888.00 2015-11-18 23:03:52.250 322 12512.75 60.88 54638.68 88888.00 2015-11-18 23:03:52.375 322 12512.83 60.90 54638.68 88888.00 2015-11-18 23:03:52.500 322 12512.88 60.88 54638.68 88888.00 2015-11-18 23:03:52.625 322 12512.83 60.83 54638.68 88888.00 2015-11-18 23:03:52.750 322 12512.85 60.80 54638.70 88888.00 2015-11-18 23:03:52.875 322 12512.88 60.85 54638.75 88888.00 2015-11-18 23:03:53.000 322 12512.85 60.88 54638.78 88888.00 2015-11-18 23:03:53.125 322 12512.85 60.88 54638.78 88888.00 2015-11-18 23:03:53.250 322 12512.77 60.83 54638.80 88888.00 2015-11-18 23:03:53.375 322 12512.75 60.83 54638.82 88888.00 2015-11-18 23:03:53.500 322 12512.73 60.83 54638.88 88888.00 2015-11-18 23:03:53.625 322 12512.73 60.85 54638.88 88888.00 2015-11-18 23:03:53.750 322 12512.67 60.83 54638.90 88888.00 2015-11-18 23:03:53.875 322 12512.67 60.83 54638.90 88888.00 2015-11-18 23:03:54.000 322 12512.67 60.80 54638.93 88888.00 2015-11-18 23:03:54.125 322 12512.65 60.83 54638.95 88888.00 2015-11-18 23:03:54.250 322 12512.58 60.83 54638.97 88888.00 2015-11-18 23:03:54.375 322 12512.55 60.83 54638.97 88888.00 2015-11-18 23:03:54.500 322 12512.42 60.80 54639.00 88888.00 2015-11-18 23:03:54.625 322 12512.38 60.80 54639.05 88888.00 2015-11-18 23:03:54.750 322 12512.45 60.83 54639.07 88888.00 2015-11-18 23:03:54.875 322 12512.45 60.83 54639.07 88888.00 2015-11-18 23:03:55.000 322 12512.42 60.83 54639.07 88888.00 2015-11-18 23:03:55.125 322 12512.38 60.83 54639.12 88888.00 2015-11-18 23:03:55.250 322 12512.30 60.80 54639.15 88888.00 2015-11-18 23:03:55.375 322 12512.35 60.85 54639.12 88888.00 2015-11-18 23:03:55.500 322 12512.40 60.88 54639.15 88888.00 2015-11-18 23:03:55.625 322 12512.38 60.90 54639.15 88888.00 2015-11-18 23:03:55.750 322 12512.38 60.90 54639.15 88888.00 2015-11-18 23:03:55.875 322 12512.48 60.92 54639.20 88888.00 2015-11-18 23:03:56.000 322 12512.50 61.00 54639.20 88888.00 2015-11-18 23:03:56.125 322 12512.58 61.05 54639.22 88888.00 2015-11-18 23:03:56.250 322 12512.52 61.02 54639.25 88888.00 2015-11-18 23:03:56.375 322 12512.58 61.00 54639.22 88888.00 2015-11-18 23:03:56.500 322 12512.55 61.02 54639.25 88888.00 2015-11-18 23:03:56.625 322 12512.62 61.05 54639.25 88888.00 2015-11-18 23:03:56.750 322 12512.67 61.05 54639.25 88888.00 2015-11-18 23:03:56.875 322 12512.73 61.10 54639.30 88888.00 2015-11-18 23:03:57.000 322 12512.75 61.08 54639.28 88888.00 2015-11-18 23:03:57.125 322 12512.73 61.08 54639.30 88888.00 2015-11-18 23:03:57.250 322 12512.67 61.05 54639.30 88888.00 2015-11-18 23:03:57.375 322 12512.73 61.10 54639.30 88888.00 2015-11-18 23:03:57.500 322 12512.77 61.08 54639.30 88888.00 2015-11-18 23:03:57.625 322 12512.77 61.02 54639.32 88888.00 2015-11-18 23:03:57.750 322 12512.73 61.08 54639.38 88888.00 2015-11-18 23:03:57.875 322 12512.73 61.12 54639.43 88888.00 2015-11-18 23:03:58.000 322 12512.80 61.08 54639.40 88888.00 2015-11-18 23:03:58.125 322 12512.83 61.05 54639.45 88888.00 2015-11-18 23:03:58.250 322 12512.80 61.05 54639.43 88888.00 2015-11-18 23:03:58.375 322 12512.77 61.05 54639.45 88888.00 2015-11-18 23:03:58.500 322 12512.73 61.00 54639.47 88888.00 2015-11-18 23:03:58.625 322 12512.75 60.95 54639.50 88888.00 2015-11-18 23:03:58.750 322 12512.80 60.92 54639.50 88888.00 2015-11-18 23:03:58.875 322 12512.80 60.92 54639.55 88888.00 2015-11-18 23:03:59.000 322 12512.75 60.90 54639.55 88888.00 2015-11-18 23:03:59.125 322 12512.75 60.85 54639.57 88888.00 2015-11-18 23:03:59.250 322 12512.77 60.77 54639.60 88888.00 2015-11-18 23:03:59.375 322 12512.85 60.77 54639.57 88888.00 2015-11-18 23:03:59.500 322 12512.85 60.75 54639.60 88888.00 2015-11-18 23:03:59.625 322 12512.88 60.75 54639.65 88888.00 2015-11-18 23:03:59.750 322 12512.88 60.80 54639.62 88888.00 2015-11-18 23:03:59.875 322 12512.83 60.77 54639.60 88888.00 2015-11-18 23:04:00.000 322 12512.83 60.75 54639.65 88888.00 2015-11-18 23:04:00.125 322 12512.90 60.73 54639.68 88888.00 2015-11-18 23:04:00.250 322 12512.92 60.67 54639.70 88888.00 2015-11-18 23:04:00.375 322 12512.98 60.70 54639.72 88888.00 2015-11-18 23:04:00.500 322 12512.98 60.70 54639.75 88888.00 2015-11-18 23:04:00.625 322 12512.98 60.70 54639.75 88888.00 2015-11-18 23:04:00.750 322 12512.98 60.70 54639.78 88888.00 2015-11-18 23:04:00.875 322 12512.90 60.70 54639.78 88888.00 2015-11-18 23:04:01.000 322 12512.85 60.65 54639.80 88888.00 2015-11-18 23:04:01.125 322 12512.77 60.70 54639.85 88888.00 2015-11-18 23:04:01.250 322 12512.80 60.73 54639.90 88888.00 2015-11-18 23:04:01.375 322 12512.92 60.75 54639.90 88888.00 2015-11-18 23:04:01.500 322 12512.90 60.77 54639.90 88888.00 2015-11-18 23:04:01.625 322 12512.88 60.75 54639.90 88888.00 2015-11-18 23:04:01.750 322 12512.85 60.77 54639.93 88888.00 2015-11-18 23:04:01.875 322 12512.90 60.83 54639.93 88888.00 2015-11-18 23:04:02.000 322 12512.95 60.80 54639.93 88888.00 2015-11-18 23:04:02.125 322 12512.88 60.77 54639.95 88888.00 2015-11-18 23:04:02.250 322 12512.85 60.77 54639.97 88888.00 2015-11-18 23:04:02.375 322 12512.85 60.80 54640.00 88888.00 2015-11-18 23:04:02.500 322 12512.80 60.83 54640.00 88888.00 2015-11-18 23:04:02.625 322 12512.80 60.85 54640.03 88888.00 2015-11-18 23:04:02.750 322 12512.80 60.88 54640.03 88888.00 2015-11-18 23:04:02.875 322 12512.75 60.88 54640.05 88888.00 2015-11-18 23:04:03.000 322 12512.67 60.88 54640.05 88888.00 2015-11-18 23:04:03.125 322 12512.73 60.88 54640.10 88888.00 2015-11-18 23:04:03.250 322 12512.75 60.88 54640.10 88888.00 2015-11-18 23:04:03.375 322 12512.83 60.90 54640.10 88888.00 2015-11-18 23:04:03.500 322 12512.85 60.88 54640.12 88888.00 2015-11-18 23:04:03.625 322 12512.85 60.88 54640.15 88888.00 2015-11-18 23:04:03.750 322 12512.88 60.90 54640.15 88888.00 2015-11-18 23:04:03.875 322 12512.90 60.90 54640.15 88888.00 2015-11-18 23:04:04.000 322 12512.90 60.88 54640.15 88888.00 2015-11-18 23:04:04.125 322 12512.92 60.92 54640.18 88888.00 2015-11-18 23:04:04.250 322 12512.92 60.90 54640.18 88888.00 2015-11-18 23:04:04.375 322 12513.05 60.90 54640.18 88888.00 2015-11-18 23:04:04.500 322 12513.10 60.90 54640.20 88888.00 2015-11-18 23:04:04.625 322 12513.15 60.88 54640.25 88888.00 2015-11-18 23:04:04.750 322 12513.17 60.85 54640.28 88888.00 2015-11-18 23:04:04.875 322 12513.17 60.80 54640.28 88888.00 2015-11-18 23:04:05.000 322 12513.25 60.77 54640.28 88888.00 2015-11-18 23:04:05.125 322 12513.27 60.75 54640.30 88888.00 2015-11-18 23:04:05.250 322 12513.23 60.75 54640.35 88888.00 2015-11-18 23:04:05.375 322 12513.27 60.73 54640.38 88888.00 2015-11-18 23:04:05.500 322 12513.25 60.67 54640.35 88888.00 2015-11-18 23:04:05.625 322 12513.30 60.67 54640.38 88888.00 2015-11-18 23:04:05.750 322 12513.30 60.67 54640.40 88888.00 2015-11-18 23:04:05.875 322 12513.30 60.60 54640.43 88888.00 2015-11-18 23:04:06.000 322 12513.33 60.55 54640.43 88888.00 2015-11-18 23:04:06.125 322 12513.25 60.50 54640.45 88888.00 2015-11-18 23:04:06.250 322 12513.23 60.45 54640.47 88888.00 2015-11-18 23:04:06.375 322 12513.20 60.48 54640.47 88888.00 2015-11-18 23:04:06.500 322 12513.17 60.48 54640.53 88888.00 2015-11-18 23:04:06.625 322 12513.17 60.45 54640.55 88888.00 2015-11-18 23:04:06.750 322 12513.10 60.42 54640.55 88888.00 2015-11-18 23:04:06.875 322 12513.02 60.42 54640.57 88888.00 2015-11-18 23:04:07.000 322 12513.05 60.45 54640.60 88888.00 2015-11-18 23:04:07.125 322 12513.05 60.45 54640.62 88888.00 2015-11-18 23:04:07.250 322 12513.02 60.48 54640.65 88888.00 2015-11-18 23:04:07.375 322 12513.05 60.45 54640.65 88888.00 2015-11-18 23:04:07.500 322 12513.10 60.50 54640.68 88888.00 2015-11-18 23:04:07.625 322 12513.10 60.52 54640.68 88888.00 2015-11-18 23:04:07.750 322 12513.12 60.55 54640.68 88888.00 2015-11-18 23:04:07.875 322 12513.15 60.58 54640.72 88888.00 2015-11-18 23:04:08.000 322 12513.12 60.58 54640.72 88888.00 2015-11-18 23:04:08.125 322 12513.12 60.60 54640.72 88888.00 2015-11-18 23:04:08.250 322 12513.10 60.62 54640.78 88888.00 2015-11-18 23:04:08.375 322 12513.05 60.65 54640.80 88888.00 2015-11-18 23:04:08.500 322 12513.00 60.73 54640.80 88888.00 2015-11-18 23:04:08.625 322 12513.08 60.73 54640.82 88888.00 2015-11-18 23:04:08.750 322 12513.15 60.73 54640.85 88888.00 2015-11-18 23:04:08.875 322 12513.17 60.75 54640.85 88888.00 2015-11-18 23:04:09.000 322 12513.17 60.73 54640.85 88888.00 2015-11-18 23:04:09.125 322 12513.15 60.70 54640.88 88888.00 2015-11-18 23:04:09.250 322 12513.12 60.67 54640.93 88888.00 2015-11-18 23:04:09.375 322 12513.10 60.67 54640.93 88888.00 2015-11-18 23:04:09.500 322 12513.10 60.65 54640.90 88888.00 2015-11-18 23:04:09.625 322 12513.12 60.70 54640.90 88888.00 2015-11-18 23:04:09.750 322 12513.08 60.67 54640.95 88888.00 2015-11-18 23:04:09.875 322 12513.08 60.65 54640.97 88888.00 2015-11-18 23:04:10.000 322 12513.10 60.62 54641.00 88888.00 2015-11-18 23:04:10.125 322 12513.08 60.58 54641.05 88888.00 2015-11-18 23:04:10.250 322 12512.98 60.58 54641.05 88888.00 2015-11-18 23:04:10.375 322 12513.02 60.55 54641.05 88888.00 2015-11-18 23:04:10.500 322 12513.02 60.52 54641.10 88888.00 2015-11-18 23:04:10.625 322 12512.95 60.50 54641.10 88888.00 2015-11-18 23:04:10.750 322 12512.98 60.52 54641.12 88888.00 2015-11-18 23:04:10.875 322 12513.00 60.55 54641.12 88888.00 2015-11-18 23:04:11.000 322 12512.95 60.48 54641.15 88888.00 2015-11-18 23:04:11.125 322 12512.92 60.42 54641.12 88888.00 2015-11-18 23:04:11.250 322 12512.90 60.40 54641.15 88888.00 2015-11-18 23:04:11.375 322 12512.95 60.38 54641.18 88888.00 2015-11-18 23:04:11.500 322 12512.98 60.38 54641.22 88888.00 2015-11-18 23:04:11.625 322 12512.98 60.38 54641.25 88888.00 2015-11-18 23:04:11.750 322 12512.92 60.33 54641.22 88888.00 2015-11-18 23:04:11.875 322 12512.95 60.25 54641.28 88888.00 2015-11-18 23:04:12.000 322 12512.95 60.25 54641.28 88888.00 2015-11-18 23:04:12.125 322 12512.98 60.27 54641.32 88888.00 2015-11-18 23:04:12.250 322 12513.02 60.20 54641.32 88888.00 2015-11-18 23:04:12.375 322 12513.08 60.20 54641.32 88888.00 2015-11-18 23:04:12.500 322 12513.05 60.17 54641.35 88888.00 2015-11-18 23:04:12.625 322 12513.05 60.15 54641.35 88888.00 2015-11-18 23:04:12.750 322 12513.10 60.10 54641.38 88888.00 2015-11-18 23:04:12.875 322 12513.15 60.12 54641.38 88888.00 2015-11-18 23:04:13.000 322 12513.12 60.10 54641.43 88888.00 2015-11-18 23:04:13.125 322 12513.17 60.08 54641.45 88888.00 2015-11-18 23:04:13.250 322 12513.10 60.02 54641.47 88888.00 2015-11-18 23:04:13.375 322 12513.08 60.02 54641.50 88888.00 2015-11-18 23:04:13.500 322 12513.10 60.00 54641.53 88888.00 2015-11-18 23:04:13.625 322 12513.17 60.02 54641.55 88888.00 2015-11-18 23:04:13.750 322 12513.20 60.02 54641.55 88888.00 2015-11-18 23:04:13.875 322 12513.17 60.00 54641.55 88888.00 2015-11-18 23:04:14.000 322 12513.17 59.95 54641.55 88888.00 2015-11-18 23:04:14.125 322 12513.17 59.95 54641.60 88888.00 2015-11-18 23:04:14.250 322 12513.10 59.92 54641.62 88888.00 2015-11-18 23:04:14.375 322 12513.05 59.98 54641.65 88888.00 2015-11-18 23:04:14.500 322 12513.02 60.02 54641.68 88888.00 2015-11-18 23:04:14.625 322 12513.05 59.98 54641.68 88888.00 2015-11-18 23:04:14.750 322 12513.02 59.95 54641.68 88888.00 2015-11-18 23:04:14.875 322 12512.98 59.95 54641.68 88888.00 2015-11-18 23:04:15.000 322 12513.00 59.95 54641.72 88888.00 2015-11-18 23:04:15.125 322 12513.05 59.92 54641.72 88888.00 2015-11-18 23:04:15.250 322 12513.00 59.90 54641.75 88888.00 2015-11-18 23:04:15.375 322 12512.92 59.90 54641.78 88888.00 2015-11-18 23:04:15.500 322 12512.83 59.90 54641.80 88888.00 2015-11-18 23:04:15.625 322 12512.83 59.92 54641.80 88888.00 2015-11-18 23:04:15.750 322 12512.90 59.95 54641.80 88888.00 2015-11-18 23:04:15.875 322 12512.95 59.95 54641.82 88888.00 2015-11-18 23:04:16.000 322 12512.92 59.95 54641.82 88888.00 2015-11-18 23:04:16.125 322 12512.88 59.92 54641.85 88888.00 2015-11-18 23:04:16.250 322 12512.88 59.88 54641.93 88888.00 2015-11-18 23:04:16.375 322 12512.98 59.88 54641.93 88888.00 2015-11-18 23:04:16.500 322 12512.98 59.88 54641.95 88888.00 2015-11-18 23:04:16.625 322 12513.00 59.90 54641.95 88888.00 2015-11-18 23:04:16.750 322 12513.02 59.88 54641.97 88888.00 2015-11-18 23:04:16.875 322 12513.02 59.80 54641.97 88888.00 2015-11-18 23:04:17.000 322 12513.00 59.75 54641.97 88888.00 2015-11-18 23:04:17.125 322 12513.02 59.75 54642.03 88888.00 2015-11-18 23:04:17.250 322 12513.08 59.73 54642.07 88888.00 2015-11-18 23:04:17.375 322 12513.08 59.70 54642.07 88888.00 2015-11-18 23:04:17.500 322 12513.02 59.67 54642.07 88888.00 2015-11-18 23:04:17.625 322 12513.08 59.65 54642.10 88888.00 2015-11-18 23:04:17.750 322 12513.10 59.62 54642.12 88888.00 2015-11-18 23:04:17.875 322 12513.08 59.58 54642.15 88888.00 2015-11-18 23:04:18.000 322 12513.02 59.58 54642.15 88888.00 2015-11-18 23:04:18.125 322 12513.05 59.58 54642.18 88888.00 2015-11-18 23:04:18.250 322 12513.10 59.50 54642.18 88888.00 2015-11-18 23:04:18.375 322 12513.20 59.50 54642.18 88888.00 2015-11-18 23:04:18.500 322 12513.20 59.48 54642.20 88888.00 2015-11-18 23:04:18.625 322 12513.15 59.45 54642.22 88888.00 2015-11-18 23:04:18.750 322 12513.12 59.42 54642.25 88888.00 2015-11-18 23:04:18.875 322 12513.12 59.38 54642.25 88888.00 2015-11-18 23:04:19.000 322 12513.15 59.38 54642.28 88888.00 2015-11-18 23:04:19.125 322 12513.15 59.40 54642.30 88888.00 2015-11-18 23:04:19.250 322 12513.12 59.40 54642.32 88888.00 2015-11-18 23:04:19.375 322 12513.05 59.38 54642.32 88888.00 2015-11-18 23:04:19.500 322 12513.05 59.38 54642.32 88888.00 2015-11-18 23:04:19.625 322 12513.12 59.38 54642.32 88888.00 2015-11-18 23:04:19.750 322 12513.10 59.38 54642.35 88888.00 2015-11-18 23:04:19.875 322 12513.12 59.38 54642.38 88888.00 2015-11-18 23:04:20.000 322 12513.20 59.45 54642.38 88888.00 2015-11-18 23:04:20.125 322 12513.25 59.45 54642.40 88888.00 2015-11-18 23:04:20.250 322 12513.23 59.45 54642.43 88888.00 2015-11-18 23:04:20.375 322 12513.23 59.48 54642.40 88888.00 2015-11-18 23:04:20.500 322 12513.23 59.48 54642.43 88888.00 2015-11-18 23:04:20.625 322 12513.25 59.52 54642.43 88888.00 2015-11-18 23:04:20.750 322 12513.23 59.50 54642.47 88888.00 2015-11-18 23:04:20.875 322 12513.20 59.52 54642.47 88888.00 2015-11-18 23:04:21.000 322 12513.15 59.58 54642.50 88888.00 2015-11-18 23:04:21.125 322 12513.10 59.58 54642.53 88888.00 2015-11-18 23:04:21.250 322 12513.02 59.58 54642.55 88888.00 2015-11-18 23:04:21.375 322 12513.08 59.62 54642.55 88888.00 2015-11-18 23:04:21.500 322 12513.02 59.62 54642.57 88888.00 2015-11-18 23:04:21.625 322 12512.98 59.60 54642.60 88888.00 2015-11-18 23:04:21.750 322 12512.95 59.62 54642.60 88888.00 2015-11-18 23:04:21.875 322 12512.90 59.65 54642.62 88888.00 2015-11-18 23:04:22.000 322 12512.85 59.65 54642.60 88888.00 2015-11-18 23:04:22.125 322 12512.85 59.62 54642.65 88888.00 2015-11-18 23:04:22.250 322 12512.75 59.65 54642.72 88888.00 2015-11-18 23:04:22.375 322 12512.70 59.67 54642.75 88888.00 2015-11-18 23:04:22.500 322 12512.70 59.67 54642.75 88888.00 2015-11-18 23:04:22.625 322 12512.73 59.65 54642.75 88888.00 2015-11-18 23:04:22.750 322 12512.75 59.67 54642.78 88888.00 2015-11-18 23:04:22.875 322 12512.80 59.67 54642.78 88888.00 2015-11-18 23:04:23.000 322 12512.75 59.65 54642.78 88888.00 2015-11-18 23:04:23.125 322 12512.75 59.70 54642.85 88888.00 2015-11-18 23:04:23.250 322 12512.73 59.67 54642.82 88888.00 2015-11-18 23:04:23.375 322 12512.73 59.70 54642.85 88888.00 2015-11-18 23:04:23.500 322 12512.67 59.70 54642.82 88888.00 2015-11-18 23:04:23.625 322 12512.73 59.73 54642.88 88888.00 2015-11-18 23:04:23.750 322 12512.75 59.73 54642.85 88888.00 2015-11-18 23:04:23.875 322 12512.67 59.77 54642.88 88888.00 2015-11-18 23:04:24.000 322 12512.62 59.80 54642.88 88888.00 2015-11-18 23:04:24.125 322 12512.67 59.80 54642.88 88888.00 2015-11-18 23:04:24.250 322 12512.65 59.80 54642.93 88888.00 2015-11-18 23:04:24.375 322 12512.75 59.80 54642.93 88888.00 2015-11-18 23:04:24.500 322 12512.80 59.75 54642.93 88888.00 2015-11-18 23:04:24.625 322 12512.80 59.77 54642.93 88888.00 2015-11-18 23:04:24.750 322 12512.77 59.77 54642.97 88888.00 2015-11-18 23:04:24.875 322 12512.75 59.70 54642.97 88888.00 2015-11-18 23:04:25.000 322 12512.77 59.67 54642.97 88888.00 2015-11-18 23:04:25.125 322 12512.75 59.67 54643.00 88888.00 2015-11-18 23:04:25.250 322 12512.75 59.65 54643.03 88888.00 2015-11-18 23:04:25.375 322 12512.77 59.67 54643.03 88888.00 2015-11-18 23:04:25.500 322 12512.77 59.73 54643.05 88888.00 2015-11-18 23:04:25.625 322 12512.80 59.67 54643.05 88888.00 2015-11-18 23:04:25.750 322 12512.80 59.65 54643.05 88888.00 2015-11-18 23:04:25.875 322 12512.85 59.62 54643.07 88888.00 2015-11-18 23:04:26.000 322 12512.88 59.67 54643.10 88888.00 2015-11-18 23:04:26.125 322 12512.90 59.67 54643.12 88888.00 2015-11-18 23:04:26.250 322 12512.95 59.67 54643.12 88888.00 2015-11-18 23:04:26.375 322 12512.98 59.73 54643.18 88888.00 2015-11-18 23:04:26.500 322 12512.98 59.75 54643.18 88888.00 2015-11-18 23:04:26.625 322 12513.00 59.73 54643.18 88888.00 2015-11-18 23:04:26.750 322 12512.95 59.73 54643.18 88888.00 2015-11-18 23:04:26.875 322 12512.95 59.73 54643.18 88888.00 2015-11-18 23:04:27.000 322 12512.98 59.70 54643.20 88888.00 2015-11-18 23:04:27.125 322 12512.98 59.70 54643.22 88888.00 2015-11-18 23:04:27.250 322 12512.92 59.67 54643.22 88888.00 2015-11-18 23:04:27.375 322 12512.92 59.67 54643.22 88888.00 2015-11-18 23:04:27.500 322 12512.90 59.65 54643.25 88888.00 2015-11-18 23:04:27.625 322 12512.83 59.60 54643.25 88888.00 2015-11-18 23:04:27.750 322 12512.83 59.60 54643.28 88888.00 2015-11-18 23:04:27.875 322 12512.80 59.60 54643.32 88888.00 2015-11-18 23:04:28.000 322 12512.75 59.60 54643.32 88888.00 2015-11-18 23:04:28.125 322 12512.65 59.58 54643.38 88888.00 2015-11-18 23:04:28.250 322 12512.55 59.52 54643.38 88888.00 2015-11-18 23:04:28.375 322 12512.50 59.52 54643.43 88888.00 2015-11-18 23:04:28.500 322 12512.45 59.58 54643.45 88888.00 2015-11-18 23:04:28.625 322 12512.40 59.50 54643.45 88888.00 2015-11-18 23:04:28.750 322 12512.35 59.50 54643.45 88888.00 2015-11-18 23:04:28.875 322 12512.27 59.55 54643.43 88888.00 2015-11-18 23:04:29.000 322 12512.38 59.58 54643.47 88888.00 2015-11-18 23:04:29.125 322 12512.40 59.67 54643.53 88888.00 2015-11-18 23:04:29.250 322 12512.33 59.65 54643.53 88888.00 2015-11-18 23:04:29.375 322 12512.38 59.70 54643.50 88888.00 2015-11-18 23:04:29.500 322 12512.40 59.75 54643.50 88888.00 2015-11-18 23:04:29.625 322 12512.40 59.85 54643.50 88888.00 2015-11-18 23:04:29.750 322 12512.42 59.88 54643.55 88888.00 2015-11-18 23:04:29.875 322 12512.42 59.92 54643.55 88888.00 2015-11-18 23:04:30.000 322 12512.40 59.95 54643.57 88888.00 2015-11-18 23:04:30.125 322 12512.48 60.00 54643.60 88888.00 2015-11-18 23:04:30.250 322 12512.42 60.02 54643.57 88888.00 2015-11-18 23:04:30.375 322 12512.40 60.05 54643.57 88888.00 2015-11-18 23:04:30.500 322 12512.48 60.10 54643.60 88888.00 2015-11-18 23:04:30.625 322 12512.52 60.15 54643.60 88888.00 2015-11-18 23:04:30.750 322 12512.42 60.10 54643.62 88888.00 2015-11-18 23:04:30.875 322 12512.40 60.10 54643.62 88888.00 2015-11-18 23:04:31.000 322 12512.35 60.10 54643.65 88888.00 2015-11-18 23:04:31.125 322 12512.35 60.15 54643.68 88888.00 2015-11-18 23:04:31.250 322 12512.33 60.12 54643.70 88888.00 2015-11-18 23:04:31.375 322 12512.30 60.12 54643.68 88888.00 2015-11-18 23:04:31.500 322 12512.25 60.10 54643.72 88888.00 2015-11-18 23:04:31.625 322 12512.27 60.12 54643.75 88888.00 2015-11-18 23:04:31.750 322 12512.20 60.15 54643.78 88888.00 2015-11-18 23:04:31.875 322 12512.15 60.12 54643.78 88888.00 2015-11-18 23:04:32.000 322 12512.12 60.10 54643.75 88888.00 2015-11-18 23:04:32.125 322 12512.17 60.10 54643.80 88888.00 2015-11-18 23:04:32.250 322 12512.15 60.08 54643.82 88888.00 2015-11-18 23:04:32.375 322 12512.12 60.08 54643.80 88888.00 2015-11-18 23:04:32.500 322 12512.10 60.05 54643.80 88888.00 2015-11-18 23:04:32.625 322 12512.08 60.05 54643.80 88888.00 2015-11-18 23:04:32.750 322 12512.05 60.08 54643.85 88888.00 2015-11-18 23:04:32.875 322 12512.08 60.05 54643.85 88888.00 2015-11-18 23:04:33.000 322 12512.02 60.08 54643.85 88888.00 2015-11-18 23:04:33.125 322 12512.08 60.10 54643.88 88888.00 2015-11-18 23:04:33.250 322 12512.12 60.10 54643.93 88888.00 2015-11-18 23:04:33.375 322 12512.15 60.10 54643.90 88888.00 2015-11-18 23:04:33.500 322 12512.12 60.08 54643.93 88888.00 2015-11-18 23:04:33.625 322 12512.15 60.08 54643.95 88888.00 2015-11-18 23:04:33.750 322 12512.15 60.02 54643.95 88888.00 2015-11-18 23:04:33.875 322 12512.17 60.00 54643.95 88888.00 2015-11-18 23:04:34.000 322 12512.17 59.98 54643.95 88888.00 2015-11-18 23:04:34.125 322 12512.15 60.00 54643.97 88888.00 2015-11-18 23:04:34.250 322 12512.17 60.05 54643.97 88888.00 2015-11-18 23:04:34.375 322 12512.23 60.08 54644.03 88888.00 2015-11-18 23:04:34.500 322 12512.25 60.08 54644.05 88888.00 2015-11-18 23:04:34.625 322 12512.15 60.08 54644.03 88888.00 2015-11-18 23:04:34.750 322 12512.10 60.05 54644.05 88888.00 2015-11-18 23:04:34.875 322 12512.17 60.08 54644.05 88888.00 2015-11-18 23:04:35.000 322 12512.15 60.10 54644.05 88888.00 2015-11-18 23:04:35.125 322 12512.10 60.08 54644.05 88888.00 2015-11-18 23:04:35.250 322 12512.10 60.02 54644.07 88888.00 2015-11-18 23:04:35.375 322 12512.10 60.05 54644.05 88888.00 2015-11-18 23:04:35.500 322 12512.12 60.10 54644.05 88888.00 2015-11-18 23:04:35.625 322 12512.12 60.12 54644.05 88888.00 2015-11-18 23:04:35.750 322 12512.10 60.15 54644.07 88888.00 2015-11-18 23:04:35.875 322 12512.15 60.17 54644.12 88888.00 2015-11-18 23:04:36.000 322 12512.25 60.17 54644.12 88888.00 2015-11-18 23:04:36.125 322 12512.30 60.23 54644.12 88888.00 2015-11-18 23:04:36.250 322 12512.23 60.25 54644.12 88888.00 2015-11-18 23:04:36.375 322 12512.20 60.27 54644.12 88888.00 2015-11-18 23:04:36.500 322 12512.25 60.30 54644.15 88888.00 2015-11-18 23:04:36.625 322 12512.27 60.33 54644.18 88888.00 2015-11-18 23:04:36.750 322 12512.23 60.35 54644.15 88888.00 2015-11-18 23:04:36.875 322 12512.27 60.38 54644.18 88888.00 2015-11-18 23:04:37.000 322 12512.27 60.33 54644.18 88888.00 2015-11-18 23:04:37.125 322 12512.35 60.38 54644.20 88888.00 2015-11-18 23:04:37.250 322 12512.40 60.38 54644.20 88888.00 2015-11-18 23:04:37.375 322 12512.42 60.38 54644.25 88888.00 2015-11-18 23:04:37.500 322 12512.35 60.33 54644.25 88888.00 2015-11-18 23:04:37.625 322 12512.27 60.30 54644.22 88888.00 2015-11-18 23:04:37.750 322 12512.30 60.27 54644.25 88888.00 2015-11-18 23:04:37.875 322 12512.35 60.27 54644.25 88888.00 2015-11-18 23:04:38.000 322 12512.30 60.25 54644.25 88888.00 2015-11-18 23:04:38.125 322 12512.27 60.25 54644.28 88888.00 2015-11-18 23:04:38.250 322 12512.25 60.23 54644.30 88888.00 2015-11-18 23:04:38.375 322 12512.38 60.23 54644.32 88888.00 2015-11-18 23:04:38.500 322 12512.40 60.20 54644.32 88888.00 2015-11-18 23:04:38.625 322 12512.45 60.17 54644.35 88888.00 2015-11-18 23:04:38.750 322 12512.50 60.12 54644.32 88888.00 2015-11-18 23:04:38.875 322 12512.55 60.17 54644.32 88888.00 2015-11-18 23:04:39.000 322 12512.58 60.15 54644.35 88888.00 2015-11-18 23:04:39.125 322 12512.58 60.17 54644.35 88888.00 2015-11-18 23:04:39.250 322 12512.65 60.15 54644.32 88888.00 2015-11-18 23:04:39.375 322 12512.80 60.15 54644.35 88888.00 2015-11-18 23:04:39.500 322 12512.85 60.17 54644.35 88888.00 2015-11-18 23:04:39.625 322 12512.85 60.20 54644.35 88888.00 2015-11-18 23:04:39.750 322 12512.92 60.17 54644.35 88888.00 2015-11-18 23:04:39.875 322 12513.02 60.20 54644.35 88888.00 2015-11-18 23:04:40.000 322 12513.00 60.20 54644.35 88888.00 2015-11-18 23:04:40.125 322 12512.95 60.17 54644.38 88888.00 2015-11-18 23:04:40.250 322 12512.95 60.10 54644.38 88888.00 2015-11-18 23:04:40.375 322 12513.05 60.08 54644.35 88888.00 2015-11-18 23:04:40.500 322 12513.12 60.10 54644.40 88888.00 2015-11-18 23:04:40.625 322 12513.05 60.05 54644.43 88888.00 2015-11-18 23:04:40.750 322 12512.98 60.00 54644.45 88888.00 2015-11-18 23:04:40.875 322 12512.95 59.95 54644.45 88888.00 2015-11-18 23:04:41.000 322 12512.92 59.95 54644.47 88888.00 2015-11-18 23:04:41.125 322 12512.90 59.95 54644.50 88888.00 2015-11-18 23:04:41.250 322 12512.83 59.85 54644.50 88888.00 2015-11-18 23:04:41.375 322 12512.75 59.80 54644.50 88888.00 2015-11-18 23:04:41.500 322 12512.67 59.80 54644.53 88888.00 2015-11-18 23:04:41.625 322 12512.65 59.80 54644.55 88888.00 2015-11-18 23:04:41.750 322 12512.60 59.80 54644.57 88888.00 2015-11-18 23:04:41.875 322 12512.67 59.77 54644.57 88888.00 2015-11-18 23:04:42.000 322 12512.62 59.80 54644.57 88888.00 2015-11-18 23:04:42.125 322 12512.67 59.80 54644.57 88888.00 2015-11-18 23:04:42.250 322 12512.67 59.80 54644.62 88888.00 2015-11-18 23:04:42.375 322 12512.73 59.88 54644.60 88888.00 2015-11-18 23:04:42.500 322 12512.70 59.92 54644.62 88888.00 2015-11-18 23:04:42.625 322 12512.70 59.95 54644.62 88888.00 2015-11-18 23:04:42.750 322 12512.75 59.98 54644.62 88888.00 2015-11-18 23:04:42.875 322 12512.83 60.05 54644.62 88888.00 2015-11-18 23:04:43.000 322 12512.92 60.10 54644.60 88888.00 2015-11-18 23:04:43.125 322 12512.98 60.17 54644.62 88888.00 2015-11-18 23:04:43.250 322 12512.98 60.23 54644.65 88888.00 2015-11-18 23:04:43.375 322 12513.05 60.25 54644.62 88888.00 2015-11-18 23:04:43.500 322 12513.08 60.25 54644.62 88888.00 2015-11-18 23:04:43.625 322 12513.10 60.33 54644.65 88888.00 2015-11-18 23:04:43.750 322 12513.15 60.38 54644.65 88888.00 2015-11-18 23:04:43.875 322 12513.15 60.38 54644.65 88888.00 2015-11-18 23:04:44.000 322 12513.15 60.40 54644.68 88888.00 2015-11-18 23:04:44.125 322 12513.17 60.42 54644.75 88888.00 2015-11-18 23:04:44.250 322 12513.20 60.38 54644.72 88888.00 2015-11-18 23:04:44.375 322 12513.15 60.35 54644.70 88888.00 2015-11-18 23:04:44.500 322 12513.10 60.33 54644.72 88888.00 2015-11-18 23:04:44.625 322 12513.10 60.35 54644.75 88888.00 2015-11-18 23:04:44.750 322 12513.05 60.33 54644.80 88888.00 2015-11-18 23:04:44.875 322 12513.05 60.30 54644.80 88888.00 2015-11-18 23:04:45.000 322 12513.00 60.23 54644.80 88888.00 2015-11-18 23:04:45.125 322 12513.00 60.20 54644.80 88888.00 2015-11-18 23:04:45.250 322 12512.98 60.15 54644.85 88888.00 2015-11-18 23:04:45.375 322 12513.00 60.15 54644.85 88888.00 2015-11-18 23:04:45.500 322 12512.98 60.12 54644.82 88888.00 2015-11-18 23:04:45.625 322 12512.88 60.12 54644.85 88888.00 2015-11-18 23:04:45.750 322 12512.92 60.17 54644.88 88888.00 2015-11-18 23:04:45.875 322 12513.00 60.15 54644.88 88888.00 2015-11-18 23:04:46.000 322 12513.05 60.15 54644.88 88888.00 2015-11-18 23:04:46.125 322 12513.05 60.17 54644.90 88888.00 2015-11-18 23:04:46.250 322 12513.05 60.17 54644.88 88888.00 2015-11-18 23:04:46.375 322 12513.12 60.12 54644.88 88888.00 2015-11-18 23:04:46.500 322 12513.17 60.10 54644.88 88888.00 2015-11-18 23:04:46.625 322 12513.17 60.10 54644.90 88888.00 2015-11-18 23:04:46.750 322 12513.20 60.10 54644.90 88888.00 2015-11-18 23:04:46.875 322 12513.25 60.12 54644.90 88888.00 2015-11-18 23:04:47.000 322 12513.27 60.12 54644.90 88888.00 2015-11-18 23:04:47.125 322 12513.27 60.12 54644.95 88888.00 2015-11-18 23:04:47.250 322 12513.23 60.08 54644.95 88888.00 2015-11-18 23:04:47.375 322 12513.30 60.08 54644.95 88888.00 2015-11-18 23:04:47.500 322 12513.33 60.08 54644.95 88888.00 2015-11-18 23:04:47.625 322 12513.25 60.05 54644.95 88888.00 2015-11-18 23:04:47.750 322 12513.25 60.05 54644.95 88888.00 2015-11-18 23:04:47.875 322 12513.25 60.02 54645.00 88888.00 2015-11-18 23:04:48.000 322 12513.25 60.02 54645.00 88888.00 2015-11-18 23:04:48.125 322 12513.23 60.02 54645.03 88888.00 2015-11-18 23:04:48.250 322 12513.23 59.98 54645.05 88888.00 2015-11-18 23:04:48.375 322 12513.23 59.98 54645.05 88888.00 2015-11-18 23:04:48.500 322 12513.23 59.95 54645.07 88888.00 2015-11-18 23:04:48.625 322 12513.20 59.92 54645.10 88888.00 2015-11-18 23:04:48.750 322 12513.15 59.95 54645.12 88888.00 2015-11-18 23:04:48.875 322 12513.12 59.98 54645.12 88888.00 2015-11-18 23:04:49.000 322 12513.12 59.98 54645.15 88888.00 2015-11-18 23:04:49.125 322 12513.15 59.98 54645.15 88888.00 2015-11-18 23:04:49.250 322 12513.00 60.00 54645.15 88888.00 2015-11-18 23:04:49.375 322 12512.98 60.02 54645.20 88888.00 2015-11-18 23:04:49.500 322 12513.00 60.10 54645.18 88888.00 2015-11-18 23:04:49.625 322 12513.05 60.15 54645.18 88888.00 2015-11-18 23:04:49.750 322 12513.05 60.20 54645.18 88888.00 2015-11-18 23:04:49.875 322 12513.00 60.30 54645.18 88888.00 2015-11-18 23:04:50.000 322 12512.95 60.35 54645.20 88888.00 2015-11-18 23:04:50.125 322 12513.00 60.40 54645.25 88888.00 2015-11-18 23:04:50.250 322 12513.02 60.42 54645.25 88888.00 2015-11-18 23:04:50.375 322 12513.02 60.45 54645.25 88888.00 2015-11-18 23:04:50.500 322 12513.00 60.45 54645.25 88888.00 2015-11-18 23:04:50.625 322 12512.98 60.50 54645.28 88888.00 2015-11-18 23:04:50.750 322 12513.00 60.55 54645.30 88888.00 2015-11-18 23:04:50.875 322 12512.98 60.55 54645.30 88888.00 2015-11-18 23:04:51.000 322 12513.00 60.55 54645.28 88888.00 2015-11-18 23:04:51.125 322 12513.02 60.55 54645.28 88888.00 2015-11-18 23:04:51.250 322 12513.08 60.58 54645.28 88888.00 2015-11-18 23:04:51.375 322 12513.10 60.60 54645.30 88888.00 2015-11-18 23:04:51.500 322 12513.12 60.60 54645.30 88888.00 2015-11-18 23:04:51.625 322 12513.17 60.60 54645.30 88888.00 2015-11-18 23:04:51.750 322 12513.20 60.55 54645.32 88888.00 2015-11-18 23:04:51.875 322 12513.20 60.55 54645.32 88888.00 2015-11-18 23:04:52.000 322 12513.15 60.58 54645.30 88888.00 2015-11-18 23:04:52.125 322 12513.20 60.55 54645.35 88888.00 2015-11-18 23:04:52.250 322 12513.20 60.52 54645.35 88888.00 2015-11-18 23:04:52.375 322 12513.20 60.48 54645.38 88888.00 2015-11-18 23:04:52.500 322 12513.20 60.50 54645.40 88888.00 2015-11-18 23:04:52.625 322 12513.23 60.48 54645.40 88888.00 2015-11-18 23:04:52.750 322 12513.23 60.42 54645.40 88888.00 2015-11-18 23:04:52.875 322 12513.23 60.40 54645.40 88888.00 2015-11-18 23:04:53.000 322 12513.27 60.45 54645.40 88888.00 2015-11-18 23:04:53.125 322 12513.27 60.45 54645.43 88888.00 2015-11-18 23:04:53.250 322 12513.23 60.48 54645.47 88888.00 2015-11-18 23:04:53.375 322 12513.33 60.48 54645.47 88888.00 2015-11-18 23:04:53.500 322 12513.38 60.50 54645.47 88888.00 2015-11-18 23:04:53.625 322 12513.35 60.52 54645.47 88888.00 2015-11-18 23:04:53.750 322 12513.33 60.55 54645.47 88888.00 2015-11-18 23:04:53.875 322 12513.38 60.58 54645.50 88888.00 2015-11-18 23:04:54.000 322 12513.45 60.60 54645.47 88888.00 2015-11-18 23:04:54.125 322 12513.45 60.60 54645.50 88888.00 2015-11-18 23:04:54.250 322 12513.38 60.58 54645.53 88888.00 2015-11-18 23:04:54.375 322 12513.35 60.60 54645.53 88888.00 2015-11-18 23:04:54.500 322 12513.35 60.62 54645.55 88888.00 2015-11-18 23:04:54.625 322 12513.33 60.70 54645.55 88888.00 2015-11-18 23:04:54.750 322 12513.33 60.73 54645.55 88888.00 2015-11-18 23:04:54.875 322 12513.30 60.70 54645.55 88888.00 2015-11-18 23:04:55.000 322 12513.30 60.73 54645.57 88888.00 2015-11-18 23:04:55.125 322 12513.30 60.75 54645.57 88888.00 2015-11-18 23:04:55.250 322 12513.25 60.75 54645.60 88888.00 2015-11-18 23:04:55.375 322 12513.27 60.80 54645.60 88888.00 2015-11-18 23:04:55.500 322 12513.25 60.77 54645.60 88888.00 2015-11-18 23:04:55.625 322 12513.25 60.80 54645.62 88888.00 2015-11-18 23:04:55.750 322 12513.25 60.83 54645.60 88888.00 2015-11-18 23:04:55.875 322 12513.25 60.80 54645.62 88888.00 2015-11-18 23:04:56.000 322 12513.25 60.83 54645.62 88888.00 2015-11-18 23:04:56.125 322 12513.23 60.83 54645.65 88888.00 2015-11-18 23:04:56.250 322 12513.25 60.85 54645.65 88888.00 2015-11-18 23:04:56.375 322 12513.27 60.88 54645.62 88888.00 2015-11-18 23:04:56.500 322 12513.35 60.88 54645.62 88888.00 2015-11-18 23:04:56.625 322 12513.40 60.88 54645.62 88888.00 2015-11-18 23:04:56.750 322 12513.42 60.90 54645.65 88888.00 2015-11-18 23:04:56.875 322 12513.40 60.90 54645.68 88888.00 2015-11-18 23:04:57.000 322 12513.40 60.88 54645.68 88888.00 2015-11-18 23:04:57.125 322 12513.42 60.92 54645.68 88888.00 2015-11-18 23:04:57.250 322 12513.42 60.92 54645.70 88888.00 2015-11-18 23:04:57.375 322 12513.48 60.95 54645.70 88888.00 2015-11-18 23:04:57.500 322 12513.52 60.92 54645.70 88888.00 2015-11-18 23:04:57.625 322 12513.55 60.88 54645.70 88888.00 2015-11-18 23:04:57.750 322 12513.52 60.90 54645.70 88888.00 2015-11-18 23:04:57.875 322 12513.50 60.92 54645.70 88888.00 2015-11-18 23:04:58.000 322 12513.48 60.90 54645.68 88888.00 2015-11-18 23:04:58.125 322 12513.55 60.92 54645.72 88888.00 2015-11-18 23:04:58.250 322 12513.60 60.95 54645.80 88888.00 2015-11-18 23:04:58.375 322 12513.62 60.92 54645.78 88888.00 2015-11-18 23:04:58.500 322 12513.60 60.88 54645.80 88888.00 2015-11-18 23:04:58.625 322 12513.58 60.88 54645.80 88888.00 2015-11-18 23:04:58.750 322 12513.55 60.88 54645.80 88888.00 2015-11-18 23:04:58.875 322 12513.52 60.88 54645.82 88888.00 2015-11-18 23:04:59.000 322 12513.58 60.90 54645.85 88888.00 2015-11-18 23:04:59.125 322 12513.62 60.90 54645.85 88888.00 2015-11-18 23:04:59.250 322 12513.62 60.88 54645.85 88888.00 2015-11-18 23:04:59.375 322 12513.67 60.95 54645.85 88888.00 2015-11-18 23:04:59.500 322 12513.67 60.95 54645.85 88888.00 2015-11-18 23:04:59.625 322 12513.62 60.95 54645.85 88888.00 2015-11-18 23:04:59.750 322 12513.65 60.98 54645.90 88888.00 2015-11-18 23:04:59.875 322 12513.67 61.00 54645.90 88888.00 2015-11-18 23:05:00.000 322 12513.65 61.02 54645.93 88888.00 2015-11-18 23:05:00.125 322 12513.67 61.02 54645.93 88888.00 2015-11-18 23:05:00.250 322 12513.73 61.00 54645.95 88888.00 2015-11-18 23:05:00.375 322 12513.75 60.98 54645.95 88888.00 2015-11-18 23:05:00.500 322 12513.67 60.95 54645.95 88888.00 2015-11-18 23:05:00.625 322 12513.65 60.98 54645.95 88888.00 2015-11-18 23:05:00.750 322 12513.65 60.98 54645.97 88888.00 2015-11-18 23:05:00.875 322 12513.70 60.98 54645.97 88888.00 2015-11-18 23:05:01.000 322 12513.75 60.98 54645.97 88888.00 2015-11-18 23:05:01.125 322 12513.75 60.98 54646.00 88888.00 2015-11-18 23:05:01.250 322 12513.73 60.92 54646.00 88888.00 2015-11-18 23:05:01.375 322 12513.77 60.95 54646.03 88888.00 2015-11-18 23:05:01.500 322 12513.70 60.95 54646.05 88888.00 2015-11-18 23:05:01.625 322 12513.70 60.95 54646.05 88888.00 2015-11-18 23:05:01.750 322 12513.75 60.90 54646.07 88888.00 2015-11-18 23:05:01.875 322 12513.77 60.90 54646.07 88888.00 2015-11-18 23:05:02.000 322 12513.75 60.88 54646.07 88888.00 2015-11-18 23:05:02.125 322 12513.77 60.88 54646.10 88888.00 2015-11-18 23:05:02.250 322 12513.73 60.83 54646.12 88888.00 2015-11-18 23:05:02.375 322 12513.70 60.83 54646.10 88888.00 2015-11-18 23:05:02.500 322 12513.70 60.85 54646.10 88888.00 2015-11-18 23:05:02.625 322 12513.65 60.83 54646.12 88888.00 2015-11-18 23:05:02.750 322 12513.67 60.80 54646.12 88888.00 2015-11-18 23:05:02.875 322 12513.73 60.85 54646.18 88888.00 2015-11-18 23:05:03.000 322 12513.75 60.88 54646.18 88888.00 2015-11-18 23:05:03.125 322 12513.73 60.88 54646.20 88888.00 2015-11-18 23:05:03.250 322 12513.67 60.85 54646.20 88888.00 2015-11-18 23:05:03.375 322 12513.73 60.88 54646.20 88888.00 2015-11-18 23:05:03.500 322 12513.80 60.88 54646.22 88888.00 2015-11-18 23:05:03.625 322 12513.80 60.85 54646.22 88888.00 2015-11-18 23:05:03.750 322 12513.67 60.80 54646.22 88888.00 2015-11-18 23:05:03.875 322 12513.65 60.80 54646.25 88888.00 2015-11-18 23:05:04.000 322 12513.65 60.85 54646.28 88888.00 2015-11-18 23:05:04.125 322 12513.62 60.85 54646.32 88888.00 2015-11-18 23:05:04.250 322 12513.62 60.85 54646.32 88888.00 2015-11-18 23:05:04.375 322 12513.65 60.83 54646.30 88888.00 2015-11-18 23:05:04.500 322 12513.67 60.80 54646.30 88888.00 2015-11-18 23:05:04.625 322 12513.70 60.80 54646.32 88888.00 2015-11-18 23:05:04.750 322 12513.70 60.77 54646.32 88888.00 2015-11-18 23:05:04.875 322 12513.70 60.77 54646.35 88888.00 2015-11-18 23:05:05.000 322 12513.73 60.83 54646.35 88888.00 2015-11-18 23:05:05.125 322 12513.73 60.85 54646.38 88888.00 2015-11-18 23:05:05.250 322 12513.67 60.83 54646.38 88888.00 2015-11-18 23:05:05.375 322 12513.70 60.85 54646.38 88888.00 2015-11-18 23:05:05.500 322 12513.73 60.88 54646.40 88888.00 2015-11-18 23:05:05.625 322 12513.77 60.90 54646.40 88888.00 2015-11-18 23:05:05.750 322 12513.83 60.88 54646.40 88888.00 2015-11-18 23:05:05.875 322 12513.85 60.90 54646.40 88888.00 2015-11-18 23:05:06.000 322 12513.92 60.90 54646.38 88888.00 2015-11-18 23:05:06.125 322 12513.95 60.90 54646.40 88888.00 2015-11-18 23:05:06.250 322 12513.90 60.95 54646.43 88888.00 2015-11-18 23:05:06.375 322 12513.95 60.98 54646.40 88888.00 2015-11-18 23:05:06.500 322 12513.95 60.95 54646.43 88888.00 2015-11-18 23:05:06.625 322 12513.95 60.95 54646.43 88888.00 2015-11-18 23:05:06.750 322 12514.05 60.95 54646.45 88888.00 2015-11-18 23:05:06.875 322 12514.15 60.95 54646.45 88888.00 2015-11-18 23:05:07.000 322 12514.12 60.88 54646.45 88888.00 2015-11-18 23:05:07.125 322 12514.05 60.85 54646.47 88888.00 2015-11-18 23:05:07.250 322 12514.02 60.85 54646.50 88888.00 2015-11-18 23:05:07.375 322 12514.05 60.85 54646.50 88888.00 2015-11-18 23:05:07.500 322 12514.05 60.80 54646.50 88888.00 2015-11-18 23:05:07.625 322 12514.05 60.75 54646.50 88888.00 2015-11-18 23:05:07.750 322 12514.10 60.73 54646.53 88888.00 2015-11-18 23:05:07.875 322 12514.15 60.73 54646.55 88888.00 2015-11-18 23:05:08.000 322 12514.15 60.67 54646.57 88888.00 2015-11-18 23:05:08.125 322 12514.12 60.62 54646.60 88888.00 2015-11-18 23:05:08.250 322 12514.05 60.55 54646.60 88888.00 2015-11-18 23:05:08.375 322 12514.02 60.60 54646.62 88888.00 2015-11-18 23:05:08.500 322 12514.05 60.55 54646.60 88888.00 2015-11-18 23:05:08.625 322 12514.12 60.55 54646.62 88888.00 2015-11-18 23:05:08.750 322 12514.15 60.60 54646.65 88888.00 2015-11-18 23:05:08.875 322 12514.12 60.55 54646.65 88888.00 2015-11-18 23:05:09.000 322 12514.15 60.42 54646.65 88888.00 2015-11-18 23:05:09.125 322 12514.15 60.40 54646.65 88888.00 2015-11-18 23:05:09.250 322 12514.12 60.42 54646.65 88888.00 2015-11-18 23:05:09.375 322 12514.12 60.48 54646.68 88888.00 2015-11-18 23:05:09.500 322 12514.10 60.45 54646.70 88888.00 2015-11-18 23:05:09.625 322 12514.12 60.48 54646.72 88888.00 2015-11-18 23:05:09.750 322 12514.15 60.48 54646.75 88888.00 2015-11-18 23:05:09.875 322 12514.10 60.45 54646.78 88888.00 2015-11-18 23:05:10.000 322 12514.05 60.48 54646.72 88888.00 2015-11-18 23:05:10.125 322 12514.08 60.48 54646.75 88888.00 2015-11-18 23:05:10.250 322 12514.10 60.55 54646.80 88888.00 2015-11-18 23:05:10.375 322 12514.12 60.55 54646.82 88888.00 2015-11-18 23:05:10.500 322 12514.10 60.60 54646.80 88888.00 2015-11-18 23:05:10.625 322 12514.12 60.58 54646.80 88888.00 2015-11-18 23:05:10.750 322 12514.08 60.58 54646.82 88888.00 2015-11-18 23:05:10.875 322 12514.05 60.60 54646.82 88888.00 2015-11-18 23:05:11.000 322 12514.12 60.62 54646.82 88888.00 2015-11-18 23:05:11.125 322 12514.17 60.60 54646.88 88888.00 2015-11-18 23:05:11.250 322 12514.12 60.55 54646.85 88888.00 2015-11-18 23:05:11.375 322 12514.17 60.55 54646.88 88888.00 2015-11-18 23:05:11.500 322 12514.17 60.58 54646.88 88888.00 2015-11-18 23:05:11.625 322 12514.17 60.58 54646.88 88888.00 2015-11-18 23:05:11.750 322 12514.20 60.55 54646.90 88888.00 2015-11-18 23:05:11.875 322 12514.25 60.52 54646.90 88888.00 2015-11-18 23:05:12.000 322 12514.30 60.55 54646.93 88888.00 2015-11-18 23:05:12.125 322 12514.27 60.52 54646.93 88888.00 2015-11-18 23:05:12.250 322 12514.33 60.48 54646.95 88888.00 2015-11-18 23:05:12.375 322 12514.40 60.48 54646.93 88888.00 2015-11-18 23:05:12.500 322 12514.45 60.45 54646.97 88888.00 2015-11-18 23:05:12.625 322 12514.48 60.45 54646.97 88888.00 2015-11-18 23:05:12.750 322 12514.52 60.40 54646.97 88888.00 2015-11-18 23:05:12.875 322 12514.58 60.38 54646.97 88888.00 2015-11-18 23:05:13.000 322 12514.65 60.35 54646.97 88888.00 2015-11-18 23:05:13.125 322 12514.67 60.35 54647.00 88888.00 2015-11-18 23:05:13.250 322 12514.73 60.30 54647.03 88888.00 2015-11-18 23:05:13.375 322 12514.75 60.27 54647.03 88888.00 2015-11-18 23:05:13.500 322 12514.80 60.27 54647.05 88888.00 2015-11-18 23:05:13.625 322 12514.80 60.25 54647.05 88888.00 2015-11-18 23:05:13.750 322 12514.80 60.25 54647.07 88888.00 2015-11-18 23:05:13.875 322 12514.73 60.25 54647.05 88888.00 2015-11-18 23:05:14.000 322 12514.70 60.15 54647.05 88888.00 2015-11-18 23:05:14.125 322 12514.67 60.10 54647.07 88888.00 2015-11-18 23:05:14.250 322 12514.65 60.08 54647.12 88888.00 2015-11-18 23:05:14.375 322 12514.65 60.10 54647.15 88888.00 2015-11-18 23:05:14.500 322 12514.67 60.08 54647.15 88888.00 2015-11-18 23:05:14.625 322 12514.60 60.02 54647.18 88888.00 2015-11-18 23:05:14.750 322 12514.55 60.00 54647.18 88888.00 2015-11-18 23:05:14.875 322 12514.55 60.00 54647.15 88888.00 2015-11-18 23:05:15.000 322 12514.52 60.00 54647.15 88888.00 2015-11-18 23:05:15.125 322 12514.52 60.02 54647.20 88888.00 2015-11-18 23:05:15.250 322 12514.55 60.02 54647.20 88888.00 2015-11-18 23:05:15.375 322 12514.58 60.02 54647.20 88888.00 2015-11-18 23:05:15.500 322 12514.67 60.05 54647.25 88888.00 2015-11-18 23:05:15.625 322 12514.73 60.05 54647.25 88888.00 2015-11-18 23:05:15.750 322 12514.77 60.05 54647.25 88888.00 2015-11-18 23:05:15.875 322 12514.83 60.08 54647.25 88888.00 2015-11-18 23:05:16.000 322 12514.85 60.12 54647.25 88888.00 2015-11-18 23:05:16.125 322 12514.92 60.15 54647.28 88888.00 2015-11-18 23:05:16.250 322 12514.90 60.15 54647.30 88888.00 2015-11-18 23:05:16.375 322 12514.95 60.20 54647.28 88888.00 2015-11-18 23:05:16.500 322 12515.02 60.23 54647.32 88888.00 2015-11-18 23:05:16.625 322 12515.08 60.27 54647.30 88888.00 2015-11-18 23:05:16.750 322 12515.08 60.27 54647.32 88888.00 2015-11-18 23:05:16.875 322 12515.02 60.25 54647.35 88888.00 2015-11-18 23:05:17.000 322 12515.05 60.23 54647.32 88888.00 2015-11-18 23:05:17.125 322 12515.05 60.27 54647.35 88888.00 2015-11-18 23:05:17.250 322 12515.08 60.27 54647.40 88888.00 2015-11-18 23:05:17.375 322 12515.12 60.27 54647.35 88888.00 2015-11-18 23:05:17.500 322 12515.15 60.23 54647.38 88888.00 2015-11-18 23:05:17.625 322 12515.17 60.23 54647.40 88888.00 2015-11-18 23:05:17.750 322 12515.20 60.23 54647.43 88888.00 2015-11-18 23:05:17.875 322 12515.17 60.15 54647.40 88888.00 2015-11-18 23:05:18.000 322 12515.15 60.08 54647.40 88888.00 2015-11-18 23:05:18.125 322 12515.20 60.05 54647.43 88888.00 2015-11-18 23:05:18.250 322 12515.20 60.02 54647.45 88888.00 2015-11-18 23:05:18.375 322 12515.23 60.02 54647.45 88888.00 2015-11-18 23:05:18.500 322 12515.25 59.95 54647.47 88888.00 2015-11-18 23:05:18.625 322 12515.27 59.88 54647.50 88888.00 2015-11-18 23:05:18.750 322 12515.27 59.88 54647.50 88888.00 2015-11-18 23:05:18.875 322 12515.25 59.83 54647.50 88888.00 2015-11-18 23:05:19.000 322 12515.30 59.77 54647.47 88888.00 2015-11-18 23:05:19.125 322 12515.30 59.75 54647.55 88888.00 2015-11-18 23:05:19.250 322 12515.33 59.73 54647.55 88888.00 2015-11-18 23:05:19.375 322 12515.35 59.67 54647.55 88888.00 2015-11-18 23:05:19.500 322 12515.38 59.62 54647.57 88888.00 2015-11-18 23:05:19.625 322 12515.38 59.62 54647.60 88888.00 2015-11-18 23:05:19.750 322 12515.42 59.62 54647.57 88888.00 2015-11-18 23:05:19.875 322 12515.40 59.60 54647.57 88888.00 2015-11-18 23:05:20.000 322 12515.35 59.58 54647.60 88888.00 2015-11-18 23:05:20.125 322 12515.40 59.58 54647.62 88888.00 2015-11-18 23:05:20.250 322 12515.40 59.58 54647.68 88888.00 2015-11-18 23:05:20.375 322 12515.38 59.60 54647.65 88888.00 2015-11-18 23:05:20.500 322 12515.35 59.62 54647.68 88888.00 2015-11-18 23:05:20.625 322 12515.33 59.62 54647.65 88888.00 2015-11-18 23:05:20.750 322 12515.42 59.65 54647.68 88888.00 2015-11-18 23:05:20.875 322 12515.48 59.67 54647.70 88888.00 2015-11-18 23:05:21.000 322 12515.42 59.70 54647.72 88888.00 2015-11-18 23:05:21.125 322 12515.40 59.73 54647.75 88888.00 2015-11-18 23:05:21.250 322 12515.35 59.73 54647.78 88888.00 2015-11-18 23:05:21.375 322 12515.35 59.73 54647.78 88888.00 2015-11-18 23:05:21.500 322 12515.38 59.80 54647.80 88888.00 2015-11-18 23:05:21.625 322 12515.38 59.85 54647.82 88888.00 2015-11-18 23:05:21.750 322 12515.38 59.83 54647.82 88888.00 2015-11-18 23:05:21.875 322 12515.40 59.80 54647.82 88888.00 2015-11-18 23:05:22.000 322 12515.42 59.77 54647.82 88888.00 2015-11-18 23:05:22.125 322 12515.38 59.80 54647.85 88888.00 2015-11-18 23:05:22.250 322 12515.35 59.80 54647.88 88888.00 2015-11-18 23:05:22.375 322 12515.40 59.75 54647.88 88888.00 2015-11-18 23:05:22.500 322 12515.38 59.75 54647.90 88888.00 2015-11-18 23:05:22.625 322 12515.35 59.75 54647.90 88888.00 2015-11-18 23:05:22.750 322 12515.35 59.73 54647.88 88888.00 2015-11-18 23:05:22.875 322 12515.40 59.70 54647.93 88888.00 2015-11-18 23:05:23.000 322 12515.42 59.65 54647.95 88888.00 2015-11-18 23:05:23.125 322 12515.35 59.55 54647.95 88888.00 2015-11-18 23:05:23.250 322 12515.30 59.50 54648.00 88888.00 2015-11-18 23:05:23.375 322 12515.30 59.55 54648.00 88888.00 2015-11-18 23:05:23.500 322 12515.23 59.50 54648.00 88888.00 2015-11-18 23:05:23.625 322 12515.20 59.42 54648.00 88888.00 2015-11-18 23:05:23.750 322 12515.17 59.33 54648.05 88888.00 2015-11-18 23:05:23.875 322 12515.12 59.27 54648.07 88888.00 2015-11-18 23:05:24.000 322 12515.10 59.25 54648.07 88888.00 2015-11-18 23:05:24.125 322 12515.05 59.23 54648.12 88888.00 2015-11-18 23:05:24.250 322 12514.88 59.20 54648.15 88888.00 2015-11-18 23:05:24.375 322 12514.83 59.20 54648.18 88888.00 2015-11-18 23:05:24.500 322 12514.77 59.20 54648.18 88888.00 2015-11-18 23:05:24.625 322 12514.73 59.15 54648.22 88888.00 2015-11-18 23:05:24.750 322 12514.62 59.12 54648.22 88888.00 2015-11-18 23:05:24.875 322 12514.65 59.12 54648.25 88888.00 2015-11-18 23:05:25.000 322 12514.60 59.12 54648.25 88888.00 2015-11-18 23:05:25.125 322 12514.65 59.17 54648.25 88888.00 2015-11-18 23:05:25.250 322 12514.65 59.20 54648.30 88888.00 2015-11-18 23:05:25.375 322 12514.67 59.20 54648.30 88888.00 2015-11-18 23:05:25.500 322 12514.70 59.17 54648.30 88888.00 2015-11-18 23:05:25.625 322 12514.70 59.17 54648.30 88888.00 2015-11-18 23:05:25.750 322 12514.70 59.20 54648.30 88888.00 2015-11-18 23:05:25.875 322 12514.77 59.25 54648.32 88888.00 2015-11-18 23:05:26.000 322 12514.80 59.25 54648.30 88888.00 2015-11-18 23:05:26.125 322 12514.85 59.27 54648.32 88888.00 2015-11-18 23:05:26.250 322 12514.92 59.25 54648.32 88888.00 2015-11-18 23:05:26.375 322 12514.90 59.25 54648.32 88888.00 2015-11-18 23:05:26.500 322 12514.95 59.25 54648.32 88888.00 2015-11-18 23:05:26.625 322 12515.00 59.23 54648.32 88888.00 2015-11-18 23:05:26.750 322 12515.05 59.20 54648.35 88888.00 2015-11-18 23:05:26.875 322 12515.00 59.17 54648.35 88888.00 2015-11-18 23:05:27.000 322 12514.92 59.15 54648.38 88888.00 2015-11-18 23:05:27.125 322 12514.88 59.08 54648.43 88888.00 2015-11-18 23:05:27.250 322 12514.80 59.00 54648.47 88888.00 2015-11-18 23:05:27.375 322 12514.77 59.00 54648.47 88888.00 2015-11-18 23:05:27.500 322 12514.65 58.90 54648.47 88888.00 2015-11-18 23:05:27.625 322 12514.58 58.80 54648.50 88888.00 2015-11-18 23:05:27.750 322 12514.50 58.75 54648.53 88888.00 2015-11-18 23:05:27.875 322 12514.40 58.73 54648.53 88888.00 2015-11-18 23:05:28.000 322 12514.33 58.70 54648.57 88888.00 2015-11-18 23:05:28.125 322 12514.25 58.70 54648.60 88888.00 2015-11-18 23:05:28.250 322 12514.10 58.65 54648.65 88888.00 2015-11-18 23:05:28.375 322 12514.08 58.60 54648.68 88888.00 2015-11-18 23:05:28.500 322 12514.05 58.58 54648.70 88888.00 2015-11-18 23:05:28.625 322 12514.00 58.52 54648.72 88888.00 2015-11-18 23:05:28.750 322 12514.00 58.55 54648.72 88888.00 2015-11-18 23:05:28.875 322 12513.98 58.52 54648.72 88888.00 2015-11-18 23:05:29.000 322 12513.98 58.48 54648.75 88888.00 2015-11-18 23:05:29.125 322 12513.98 58.48 54648.75 88888.00 2015-11-18 23:05:29.250 322 12513.98 58.48 54648.75 88888.00 2015-11-18 23:05:29.375 322 12514.05 58.48 54648.75 88888.00 2015-11-18 23:05:29.500 322 12514.02 58.48 54648.75 88888.00 2015-11-18 23:05:29.625 322 12514.05 58.50 54648.75 88888.00 2015-11-18 23:05:29.750 322 12514.05 58.52 54648.78 88888.00 2015-11-18 23:05:29.875 322 12514.02 58.52 54648.78 88888.00 2015-11-18 23:05:30.000 322 12514.02 58.50 54648.75 88888.00 2015-11-18 23:05:30.125 322 12514.12 58.52 54648.78 88888.00 2015-11-18 23:05:30.250 322 12514.23 58.52 54648.78 88888.00 2015-11-18 23:05:30.375 322 12514.33 58.58 54648.80 88888.00 2015-11-18 23:05:30.500 322 12514.35 58.55 54648.80 88888.00 2015-11-18 23:05:30.625 322 12514.38 58.55 54648.80 88888.00 2015-11-18 23:05:30.750 322 12514.42 58.55 54648.80 88888.00 2015-11-18 23:05:30.875 322 12514.48 58.55 54648.82 88888.00 2015-11-18 23:05:31.000 322 12514.50 58.52 54648.80 88888.00 2015-11-18 23:05:31.125 322 12514.48 58.50 54648.82 88888.00 2015-11-18 23:05:31.250 322 12514.48 58.52 54648.82 88888.00 2015-11-18 23:05:31.375 322 12514.48 58.55 54648.85 88888.00 2015-11-18 23:05:31.500 322 12514.42 58.55 54648.88 88888.00 2015-11-18 23:05:31.625 322 12514.35 58.55 54648.88 88888.00 2015-11-18 23:05:31.750 322 12514.27 58.55 54648.90 88888.00 2015-11-18 23:05:31.875 322 12514.25 58.50 54648.90 88888.00 2015-11-18 23:05:32.000 322 12514.23 58.48 54648.90 88888.00 2015-11-18 23:05:32.125 322 12514.20 58.52 54648.93 88888.00 2015-11-18 23:05:32.250 322 12514.15 58.52 54648.95 88888.00 2015-11-18 23:05:32.375 322 12514.15 58.48 54648.97 88888.00 2015-11-18 23:05:32.500 322 12514.12 58.48 54648.97 88888.00 2015-11-18 23:05:32.625 322 12514.12 58.48 54649.00 88888.00 2015-11-18 23:05:32.750 322 12514.12 58.45 54648.97 88888.00 2015-11-18 23:05:32.875 322 12514.08 58.42 54648.95 88888.00 2015-11-18 23:05:33.000 322 12514.10 58.42 54648.97 88888.00 2015-11-18 23:05:33.125 322 12514.10 58.42 54649.03 88888.00 2015-11-18 23:05:33.250 322 12514.05 58.40 54649.03 88888.00 2015-11-18 23:05:33.375 322 12514.10 58.40 54649.00 88888.00 2015-11-18 23:05:33.500 322 12514.12 58.40 54649.03 88888.00 2015-11-18 23:05:33.625 322 12514.17 58.38 54649.03 88888.00 2015-11-18 23:05:33.750 322 12514.27 58.35 54649.05 88888.00 2015-11-18 23:05:33.875 322 12514.35 58.33 54649.05 88888.00 2015-11-18 23:05:34.000 322 12514.40 58.27 54649.03 88888.00 2015-11-18 23:05:34.125 322 12514.45 58.30 54649.03 88888.00 2015-11-18 23:05:34.250 322 12514.40 58.27 54649.05 88888.00 2015-11-18 23:05:34.375 322 12514.45 58.27 54649.05 88888.00 2015-11-18 23:05:34.500 322 12514.50 58.27 54649.07 88888.00 2015-11-18 23:05:34.625 322 12514.55 58.27 54649.07 88888.00 2015-11-18 23:05:34.750 322 12514.60 58.25 54649.10 88888.00 2015-11-18 23:05:34.875 322 12514.52 58.25 54649.10 88888.00 2015-11-18 23:05:35.000 322 12514.42 58.25 54649.10 88888.00 2015-11-18 23:05:35.125 322 12514.40 58.27 54649.12 88888.00 2015-11-18 23:05:35.250 322 12514.40 58.25 54649.15 88888.00 2015-11-18 23:05:35.375 322 12514.38 58.30 54649.18 88888.00 2015-11-18 23:05:35.500 322 12514.30 58.30 54649.12 88888.00 2015-11-18 23:05:35.625 322 12514.27 58.33 54649.18 88888.00 2015-11-18 23:05:35.750 322 12514.33 58.35 54649.18 88888.00 2015-11-18 23:05:35.875 322 12514.27 58.38 54649.15 88888.00 2015-11-18 23:05:36.000 322 12514.30 58.42 54649.18 88888.00 2015-11-18 23:05:36.125 322 12514.38 58.50 54649.20 88888.00 2015-11-18 23:05:36.250 322 12514.33 58.50 54649.18 88888.00 2015-11-18 23:05:36.375 322 12514.30 58.55 54649.15 88888.00 2015-11-18 23:05:36.500 322 12514.33 58.60 54649.18 88888.00 2015-11-18 23:05:36.625 322 12514.35 58.65 54649.20 88888.00 2015-11-18 23:05:36.750 322 12514.38 58.65 54649.18 88888.00 2015-11-18 23:05:36.875 322 12514.48 58.67 54649.18 88888.00 2015-11-18 23:05:37.000 322 12514.52 58.73 54649.15 88888.00 2015-11-18 23:05:37.125 322 12514.48 58.73 54649.15 88888.00 2015-11-18 23:05:37.250 322 12514.48 58.67 54649.12 88888.00 2015-11-18 23:05:37.375 322 12514.62 58.73 54649.12 88888.00 2015-11-18 23:05:37.500 322 12514.75 58.75 54649.15 88888.00 2015-11-18 23:05:37.625 322 12514.75 58.73 54649.15 88888.00 2015-11-18 23:05:37.750 322 12514.80 58.73 54649.12 88888.00 2015-11-18 23:05:37.875 322 12514.90 58.75 54649.15 88888.00 2015-11-18 23:05:38.000 322 12514.98 58.70 54649.12 88888.00 2015-11-18 23:05:38.125 322 12515.02 58.65 54649.12 88888.00 2015-11-18 23:05:38.250 322 12515.08 58.67 54649.15 88888.00 2015-11-18 23:05:38.375 322 12515.20 58.67 54649.15 88888.00 2015-11-18 23:05:38.500 322 12515.25 58.62 54649.15 88888.00 2015-11-18 23:05:38.625 322 12515.30 58.60 54649.15 88888.00 2015-11-18 23:05:38.750 322 12515.33 58.58 54649.10 88888.00 2015-11-18 23:05:38.875 322 12515.35 58.55 54649.10 88888.00 2015-11-18 23:05:39.000 322 12515.40 58.52 54649.10 88888.00 2015-11-18 23:05:39.125 322 12515.48 58.50 54649.15 88888.00 2015-11-18 23:05:39.250 322 12515.52 58.48 54649.12 88888.00 2015-11-18 23:05:39.375 322 12515.60 58.50 54649.12 88888.00 2015-11-18 23:05:39.500 322 12515.65 58.48 54649.15 88888.00 2015-11-18 23:05:39.625 322 12515.58 58.48 54649.12 88888.00 2015-11-18 23:05:39.750 322 12515.50 58.48 54649.15 88888.00 2015-11-18 23:05:39.875 322 12515.42 58.42 54649.15 88888.00 2015-11-18 23:05:40.000 322 12515.42 58.40 54649.15 88888.00 2015-11-18 23:05:40.125 322 12515.42 58.38 54649.18 88888.00 2015-11-18 23:05:40.250 322 12515.45 58.38 54649.18 88888.00 2015-11-18 23:05:40.375 322 12515.50 58.40 54649.18 88888.00 2015-11-18 23:05:40.500 322 12515.50 58.40 54649.20 88888.00 2015-11-18 23:05:40.625 322 12515.45 58.40 54649.20 88888.00 2015-11-18 23:05:40.750 322 12515.42 58.40 54649.22 88888.00 2015-11-18 23:05:40.875 322 12515.35 58.40 54649.22 88888.00 2015-11-18 23:05:41.000 322 12515.33 58.35 54649.18 88888.00 2015-11-18 23:05:41.125 322 12515.40 58.40 54649.20 88888.00 2015-11-18 23:05:41.250 322 12515.45 58.42 54649.20 88888.00 2015-11-18 23:05:41.375 322 12515.50 58.42 54649.20 88888.00 2015-11-18 23:05:41.500 322 12515.48 58.45 54649.20 88888.00 2015-11-18 23:05:41.625 322 12515.50 58.48 54649.20 88888.00 2015-11-18 23:05:41.750 322 12515.60 58.55 54649.22 88888.00 2015-11-18 23:05:41.875 322 12515.62 58.58 54649.22 88888.00 2015-11-18 23:05:42.000 322 12515.67 58.55 54649.18 88888.00 2015-11-18 23:05:42.125 322 12515.75 58.55 54649.18 88888.00 2015-11-18 23:05:42.250 322 12515.80 58.60 54649.18 88888.00 2015-11-18 23:05:42.375 322 12515.85 58.62 54649.15 88888.00 2015-11-18 23:05:42.500 322 12515.90 58.67 54649.18 88888.00 2015-11-18 23:05:42.625 322 12516.02 58.75 54649.18 88888.00 2015-11-18 23:05:42.750 322 12516.10 58.73 54649.15 88888.00 2015-11-18 23:05:42.875 322 12516.12 58.73 54649.18 88888.00 2015-11-18 23:05:43.000 322 12516.12 58.67 54649.15 88888.00 2015-11-18 23:05:43.125 322 12516.17 58.67 54649.15 88888.00 2015-11-18 23:05:43.250 322 12516.27 58.62 54649.15 88888.00 2015-11-18 23:05:43.375 322 12516.38 58.60 54649.15 88888.00 2015-11-18 23:05:43.500 322 12516.42 58.62 54649.18 88888.00 2015-11-18 23:05:43.625 322 12516.52 58.65 54649.18 88888.00 2015-11-18 23:05:43.750 322 12516.52 58.60 54649.18 88888.00 2015-11-18 23:05:43.875 322 12516.52 58.52 54649.12 88888.00 2015-11-18 23:05:44.000 322 12516.48 58.48 54649.12 88888.00 2015-11-18 23:05:44.125 322 12516.52 58.48 54649.15 88888.00 2015-11-18 23:05:44.250 322 12516.60 58.45 54649.15 88888.00 2015-11-18 23:05:44.375 322 12516.65 58.42 54649.10 88888.00 2015-11-18 23:05:44.500 322 12516.65 58.38 54649.12 88888.00 2015-11-18 23:05:44.625 322 12516.67 58.35 54649.15 88888.00 2015-11-18 23:05:44.750 322 12516.73 58.35 54649.18 88888.00 2015-11-18 23:05:44.875 322 12516.80 58.35 54649.20 88888.00 2015-11-18 23:05:45.000 322 12516.80 58.38 54649.22 88888.00 2015-11-18 23:05:45.125 322 12516.80 58.35 54649.22 88888.00 2015-11-18 23:05:45.250 322 12516.75 58.35 54649.22 88888.00 2015-11-18 23:05:45.375 322 12516.77 58.40 54649.20 88888.00 2015-11-18 23:05:45.500 322 12516.80 58.38 54649.20 88888.00 2015-11-18 23:05:45.625 322 12516.80 58.38 54649.20 88888.00 2015-11-18 23:05:45.750 322 12516.83 58.40 54649.22 88888.00 2015-11-18 23:05:45.875 322 12516.85 58.42 54649.22 88888.00 2015-11-18 23:05:46.000 322 12516.90 58.50 54649.20 88888.00 2015-11-18 23:05:46.125 322 12517.00 58.55 54649.20 88888.00 2015-11-18 23:05:46.250 322 12517.02 58.58 54649.22 88888.00 2015-11-18 23:05:46.375 322 12517.02 58.62 54649.22 88888.00 2015-11-18 23:05:46.500 322 12517.05 58.67 54649.20 88888.00 2015-11-18 23:05:46.625 322 12517.10 58.73 54649.22 88888.00 2015-11-18 23:05:46.750 322 12517.15 58.75 54649.28 88888.00 2015-11-18 23:05:46.875 322 12517.23 58.77 54649.28 88888.00 2015-11-18 23:05:47.000 322 12517.30 58.77 54649.28 88888.00 2015-11-18 23:05:47.125 322 12517.27 58.77 54649.28 88888.00 2015-11-18 23:05:47.250 322 12517.23 58.80 54649.25 88888.00 2015-11-18 23:05:47.375 322 12517.27 58.77 54649.25 88888.00 2015-11-18 23:05:47.500 322 12517.27 58.77 54649.28 88888.00 2015-11-18 23:05:47.625 322 12517.27 58.75 54649.28 88888.00 2015-11-18 23:05:47.750 322 12517.27 58.73 54649.28 88888.00 2015-11-18 23:05:47.875 322 12517.30 58.70 54649.30 88888.00 2015-11-18 23:05:48.000 322 12517.35 58.65 54649.28 88888.00 2015-11-18 23:05:48.125 322 12517.45 58.60 54649.28 88888.00 2015-11-18 23:05:48.250 322 12517.48 58.52 54649.28 88888.00 2015-11-18 23:05:48.375 322 12517.52 58.48 54649.30 88888.00 2015-11-18 23:05:48.500 322 12517.55 58.42 54649.32 88888.00 2015-11-18 23:05:48.625 322 12517.52 58.40 54649.32 88888.00 2015-11-18 23:05:48.750 322 12517.58 58.35 54649.30 88888.00 2015-11-18 23:05:48.875 322 12517.60 58.27 54649.30 88888.00 2015-11-18 23:05:49.000 322 12517.60 58.20 54649.30 88888.00 2015-11-18 23:05:49.125 322 12517.67 58.15 54649.32 88888.00 2015-11-18 23:05:49.250 322 12517.67 58.10 54649.35 88888.00 2015-11-18 23:05:49.375 322 12517.73 58.08 54649.35 88888.00 2015-11-18 23:05:49.500 322 12517.88 58.05 54649.35 88888.00 2015-11-18 23:05:49.625 322 12517.98 58.02 54649.38 88888.00 2015-11-18 23:05:49.750 322 12518.02 57.98 54649.38 88888.00 2015-11-18 23:05:49.875 322 12518.08 57.92 54649.38 88888.00 2015-11-18 23:05:50.000 322 12518.10 57.92 54649.32 88888.00 2015-11-18 23:05:50.125 322 12518.17 57.95 54649.35 88888.00 2015-11-18 23:05:50.250 322 12518.20 57.90 54649.38 88888.00 2015-11-18 23:05:50.375 322 12518.25 57.92 54649.40 88888.00 2015-11-18 23:05:50.500 322 12518.20 57.92 54649.38 88888.00 2015-11-18 23:05:50.625 322 12518.12 57.95 54649.38 88888.00 2015-11-18 23:05:50.750 322 12518.17 57.95 54649.40 88888.00 2015-11-18 23:05:50.875 322 12518.20 57.98 54649.43 88888.00 2015-11-18 23:05:51.000 322 12518.15 58.00 54649.40 88888.00 2015-11-18 23:05:51.125 322 12518.10 58.05 54649.40 88888.00 2015-11-18 23:05:51.250 322 12518.08 58.05 54649.43 88888.00 2015-11-18 23:05:51.375 322 12518.12 58.05 54649.43 88888.00 2015-11-18 23:05:51.500 322 12518.02 58.10 54649.47 88888.00 2015-11-18 23:05:51.625 322 12518.00 58.10 54649.47 88888.00 2015-11-18 23:05:51.750 322 12517.98 58.12 54649.47 88888.00 2015-11-18 23:05:51.875 322 12517.95 58.10 54649.47 88888.00 2015-11-18 23:05:52.000 322 12517.92 58.12 54649.50 88888.00 2015-11-18 23:05:52.125 322 12517.92 58.15 54649.50 88888.00 2015-11-18 23:05:52.250 322 12517.90 58.17 54649.55 88888.00 2015-11-18 23:05:52.375 322 12517.90 58.17 54649.55 88888.00 2015-11-18 23:05:52.500 322 12517.95 58.20 54649.53 88888.00 2015-11-18 23:05:52.625 322 12517.95 58.23 54649.50 88888.00 2015-11-18 23:05:52.750 322 12517.98 58.23 54649.53 88888.00 2015-11-18 23:05:52.875 322 12518.02 58.25 54649.53 88888.00 2015-11-18 23:05:53.000 322 12518.05 58.25 54649.53 88888.00 2015-11-18 23:05:53.125 322 12518.12 58.25 54649.57 88888.00 2015-11-18 23:05:53.250 322 12518.15 58.20 54649.57 88888.00 2015-11-18 23:05:53.375 322 12518.25 58.20 54649.57 88888.00 2015-11-18 23:05:53.500 322 12518.35 58.20 54649.57 88888.00 2015-11-18 23:05:53.625 322 12518.40 58.15 54649.60 88888.00 2015-11-18 23:05:53.750 322 12518.45 58.12 54649.60 88888.00 2015-11-18 23:05:53.875 322 12518.55 58.12 54649.60 88888.00 2015-11-18 23:05:54.000 322 12518.60 58.08 54649.60 88888.00 2015-11-18 23:05:54.125 322 12518.67 58.02 54649.60 88888.00 2015-11-18 23:05:54.250 322 12518.67 57.92 54649.60 88888.00 2015-11-18 23:05:54.375 322 12518.80 57.92 54649.62 88888.00 2015-11-18 23:05:54.500 322 12518.85 57.85 54649.60 88888.00 2015-11-18 23:05:54.625 322 12518.90 57.77 54649.60 88888.00 2015-11-18 23:05:54.750 322 12518.92 57.75 54649.62 88888.00 2015-11-18 23:05:54.875 322 12519.00 57.73 54649.65 88888.00 2015-11-18 23:05:55.000 322 12519.00 57.67 54649.65 88888.00 2015-11-18 23:05:55.125 322 12519.05 57.60 54649.65 88888.00 2015-11-18 23:05:55.250 322 12519.00 57.52 54649.68 88888.00 2015-11-18 23:05:55.375 322 12519.02 57.50 54649.68 88888.00 2015-11-18 23:05:55.500 322 12519.02 57.50 54649.70 88888.00 2015-11-18 23:05:55.625 322 12518.98 57.50 54649.72 88888.00 2015-11-18 23:05:55.750 322 12518.92 57.45 54649.75 88888.00 2015-11-18 23:05:55.875 322 12518.92 57.40 54649.75 88888.00 2015-11-18 23:05:56.000 322 12518.95 57.35 54649.78 88888.00 2015-11-18 23:05:56.125 322 12518.98 57.38 54649.80 88888.00 2015-11-18 23:05:56.250 322 12518.92 57.35 54649.82 88888.00 2015-11-18 23:05:56.375 322 12518.95 57.35 54649.78 88888.00 2015-11-18 23:05:56.500 322 12518.88 57.35 54649.78 88888.00 2015-11-18 23:05:56.625 322 12518.85 57.38 54649.80 88888.00 2015-11-18 23:05:56.750 322 12518.88 57.38 54649.82 88888.00 2015-11-18 23:05:56.875 322 12518.88 57.40 54649.85 88888.00 2015-11-18 23:05:57.000 322 12518.90 57.45 54649.85 88888.00 2015-11-18 23:05:57.125 322 12518.90 57.50 54649.85 88888.00 2015-11-18 23:05:57.250 322 12518.80 57.50 54649.85 88888.00 2015-11-18 23:05:57.375 322 12518.88 57.52 54649.85 88888.00 2015-11-18 23:05:57.500 322 12518.88 57.55 54649.88 88888.00 2015-11-18 23:05:57.625 322 12518.85 57.58 54649.90 88888.00 2015-11-18 23:05:57.750 322 12518.90 57.60 54649.88 88888.00 2015-11-18 23:05:57.875 322 12518.95 57.60 54649.90 88888.00 2015-11-18 23:05:58.000 322 12518.88 57.58 54649.90 88888.00 2015-11-18 23:05:58.125 322 12518.83 57.60 54649.93 88888.00 2015-11-18 23:05:58.250 322 12518.77 57.58 54649.97 88888.00 2015-11-18 23:05:58.375 322 12518.77 57.55 54649.97 88888.00 2015-11-18 23:05:58.500 322 12518.83 57.55 54650.00 88888.00 2015-11-18 23:05:58.625 322 12518.90 57.52 54650.00 88888.00 2015-11-18 23:05:58.750 322 12518.88 57.48 54650.03 88888.00 2015-11-18 23:05:58.875 322 12518.88 57.42 54650.03 88888.00 2015-11-18 23:05:59.000 322 12518.90 57.40 54650.05 88888.00 2015-11-18 23:05:59.125 322 12518.92 57.33 54650.07 88888.00 2015-11-18 23:05:59.250 322 12518.92 57.25 54650.05 88888.00 2015-11-18 23:05:59.375 322 12519.00 57.30 54650.05 88888.00 2015-11-18 23:05:59.500 322 12518.95 57.25 54650.07 88888.00 2015-11-18 23:05:59.625 322 12518.92 57.23 54650.12 88888.00 2015-11-18 23:05:59.750 322 12519.02 57.15 54650.10 88888.00 2015-11-18 23:05:59.875 322 12519.15 57.20 54650.15 88888.00 2015-11-18 23:06:00.000 322 12519.15 57.17 54650.12 88888.00 2015-11-18 23:06:00.125 322 12519.08 57.15 54650.15 88888.00 2015-11-18 23:06:00.250 322 12518.98 57.17 54650.18 88888.00 2015-11-18 23:06:00.375 322 12519.00 57.17 54650.18 88888.00 2015-11-18 23:06:00.500 322 12519.00 57.15 54650.20 88888.00 2015-11-18 23:06:00.625 322 12518.98 57.15 54650.20 88888.00 2015-11-18 23:06:00.750 322 12519.00 57.17 54650.22 88888.00 2015-11-18 23:06:00.875 322 12519.00 57.20 54650.28 88888.00 2015-11-18 23:06:01.000 322 12518.98 57.17 54650.25 88888.00 2015-11-18 23:06:01.125 322 12518.95 57.17 54650.28 88888.00 2015-11-18 23:06:01.250 322 12518.92 57.20 54650.32 88888.00 2015-11-18 23:06:01.375 322 12518.95 57.23 54650.30 88888.00 2015-11-18 23:06:01.500 322 12518.92 57.17 54650.32 88888.00 2015-11-18 23:06:01.625 322 12518.92 57.15 54650.35 88888.00 2015-11-18 23:06:01.750 322 12518.88 57.10 54650.35 88888.00 2015-11-18 23:06:01.875 322 12518.83 57.12 54650.40 88888.00 2015-11-18 23:06:02.000 322 12518.83 57.10 54650.40 88888.00 2015-11-18 23:06:02.125 322 12518.80 57.08 54650.40 88888.00 2015-11-18 23:06:02.250 322 12518.65 57.00 54650.40 88888.00 2015-11-18 23:06:02.375 322 12518.62 56.98 54650.40 88888.00 2015-11-18 23:06:02.500 322 12518.60 56.95 54650.43 88888.00 2015-11-18 23:06:02.625 322 12518.62 56.88 54650.45 88888.00 2015-11-18 23:06:02.750 322 12518.62 56.85 54650.45 88888.00 2015-11-18 23:06:02.875 322 12518.65 56.83 54650.47 88888.00 2015-11-18 23:06:03.000 322 12518.73 56.80 54650.47 88888.00 2015-11-18 23:06:03.125 322 12518.73 56.77 54650.50 88888.00 2015-11-18 23:06:03.250 322 12518.67 56.73 54650.53 88888.00 2015-11-18 23:06:03.375 322 12518.70 56.73 54650.55 88888.00 2015-11-18 23:06:03.500 322 12518.75 56.70 54650.57 88888.00 2015-11-18 23:06:03.625 322 12518.80 56.70 54650.57 88888.00 2015-11-18 23:06:03.750 322 12518.80 56.67 54650.60 88888.00 2015-11-18 23:06:03.875 322 12518.77 56.67 54650.62 88888.00 2015-11-18 23:06:04.000 322 12518.75 56.65 54650.62 88888.00 2015-11-18 23:06:04.125 322 12518.70 56.62 54650.65 88888.00 2015-11-18 23:06:04.250 322 12518.58 56.65 54650.65 88888.00 2015-11-18 23:06:04.375 322 12518.55 56.65 54650.65 88888.00 2015-11-18 23:06:04.500 322 12518.55 56.67 54650.70 88888.00 2015-11-18 23:06:04.625 322 12518.52 56.70 54650.72 88888.00 2015-11-18 23:06:04.750 322 12518.48 56.75 54650.78 88888.00 2015-11-18 23:06:04.875 322 12518.45 56.77 54650.80 88888.00 2015-11-18 23:06:05.000 322 12518.38 56.73 54650.80 88888.00 2015-11-18 23:06:05.125 322 12518.30 56.73 54650.82 88888.00 2015-11-18 23:06:05.250 322 12518.25 56.70 54650.85 88888.00 2015-11-18 23:06:05.375 322 12518.25 56.73 54650.88 88888.00 2015-11-18 23:06:05.500 322 12518.20 56.73 54650.93 88888.00 2015-11-18 23:06:05.625 322 12518.20 56.75 54650.93 88888.00 2015-11-18 23:06:05.750 322 12518.15 56.77 54650.93 88888.00 2015-11-18 23:06:05.875 322 12518.10 56.75 54650.95 88888.00 2015-11-18 23:06:06.000 322 12518.08 56.73 54650.93 88888.00 2015-11-18 23:06:06.125 322 12518.02 56.73 54650.95 88888.00 2015-11-18 23:06:06.250 322 12517.92 56.62 54650.97 88888.00 2015-11-18 23:06:06.375 322 12517.92 56.62 54650.97 88888.00 2015-11-18 23:06:06.500 322 12517.92 56.60 54651.03 88888.00 2015-11-18 23:06:06.625 322 12517.98 56.58 54651.03 88888.00 2015-11-18 23:06:06.750 322 12517.95 56.55 54651.05 88888.00 2015-11-18 23:06:06.875 322 12517.92 56.50 54651.10 88888.00 2015-11-18 23:06:07.000 322 12517.95 56.48 54651.10 88888.00 2015-11-18 23:06:07.125 322 12517.98 56.45 54651.12 88888.00 2015-11-18 23:06:07.250 322 12517.98 56.38 54651.15 88888.00 2015-11-18 23:06:07.375 322 12518.00 56.35 54651.15 88888.00 2015-11-18 23:06:07.500 322 12518.00 56.30 54651.15 88888.00 2015-11-18 23:06:07.625 322 12518.05 56.25 54651.15 88888.00 2015-11-18 23:06:07.750 322 12518.12 56.25 54651.15 88888.00 2015-11-18 23:06:07.875 322 12518.10 56.25 54651.18 88888.00 2015-11-18 23:06:08.000 322 12518.05 56.17 54651.20 88888.00 2015-11-18 23:06:08.125 322 12517.95 56.23 54651.25 88888.00 2015-11-18 23:06:08.250 322 12517.92 56.25 54651.25 88888.00 2015-11-18 23:06:08.375 322 12517.92 56.25 54651.25 88888.00 2015-11-18 23:06:08.500 322 12517.83 56.27 54651.28 88888.00 2015-11-18 23:06:08.625 322 12517.77 56.27 54651.28 88888.00 2015-11-18 23:06:08.750 322 12517.80 56.27 54651.30 88888.00 2015-11-18 23:06:08.875 322 12517.75 56.30 54651.35 88888.00 2015-11-18 23:06:09.000 322 12517.67 56.27 54651.35 88888.00 2015-11-18 23:06:09.125 322 12517.62 56.27 54651.38 88888.00 2015-11-18 23:06:09.250 322 12517.58 56.23 54651.40 88888.00 2015-11-18 23:06:09.375 322 12517.58 56.23 54651.43 88888.00 2015-11-18 23:06:09.500 322 12517.50 56.20 54651.45 88888.00 2015-11-18 23:06:09.625 322 12517.48 56.12 54651.45 88888.00 2015-11-18 23:06:09.750 322 12517.52 56.12 54651.47 88888.00 2015-11-18 23:06:09.875 322 12517.50 56.15 54651.50 88888.00 2015-11-18 23:06:10.000 322 12517.40 56.10 54651.50 88888.00 2015-11-18 23:06:10.125 322 12517.38 56.05 54651.53 88888.00 2015-11-18 23:06:10.250 322 12517.40 56.02 54651.53 88888.00 2015-11-18 23:06:10.375 322 12517.42 56.02 54651.53 88888.00 2015-11-18 23:06:10.500 322 12517.45 56.02 54651.53 88888.00 2015-11-18 23:06:10.625 322 12517.45 56.00 54651.55 88888.00 2015-11-18 23:06:10.750 322 12517.42 56.00 54651.55 88888.00 2015-11-18 23:06:10.875 322 12517.40 55.90 54651.55 88888.00 2015-11-18 23:06:11.000 322 12517.42 55.83 54651.57 88888.00 2015-11-18 23:06:11.125 322 12517.35 55.83 54651.62 88888.00 2015-11-18 23:06:11.250 322 12517.35 55.90 54651.68 88888.00 2015-11-18 23:06:11.375 322 12517.40 55.90 54651.68 88888.00 2015-11-18 23:06:11.500 322 12517.40 55.90 54651.70 88888.00 2015-11-18 23:06:11.625 322 12517.38 55.92 54651.72 88888.00 2015-11-18 23:06:11.750 322 12517.35 55.92 54651.75 88888.00 2015-11-18 23:06:11.875 322 12517.30 55.92 54651.80 88888.00 2015-11-18 23:06:12.000 322 12517.23 55.98 54651.80 88888.00 2015-11-18 23:06:12.125 322 12517.15 56.00 54651.80 88888.00 2015-11-18 23:06:12.250 322 12517.15 55.90 54651.80 88888.00 2015-11-18 23:06:12.375 322 12517.15 55.92 54651.82 88888.00 2015-11-18 23:06:12.500 322 12517.12 55.95 54651.85 88888.00 2015-11-18 23:06:12.625 322 12517.08 55.98 54651.85 88888.00 2015-11-18 23:06:12.750 322 12517.02 55.98 54651.88 88888.00 2015-11-18 23:06:12.875 322 12517.02 56.00 54651.88 88888.00 2015-11-18 23:06:13.000 322 12517.00 56.00 54651.88 88888.00 2015-11-18 23:06:13.125 322 12516.98 56.05 54651.93 88888.00 2015-11-18 23:06:13.250 322 12516.95 56.12 54651.95 88888.00 2015-11-18 23:06:13.375 322 12516.95 56.12 54651.95 88888.00 2015-11-18 23:06:13.500 322 12516.98 56.12 54651.97 88888.00 2015-11-18 23:06:13.625 322 12517.00 56.10 54651.97 88888.00 2015-11-18 23:06:13.750 322 12517.02 56.10 54651.97 88888.00 2015-11-18 23:06:13.875 322 12517.12 56.10 54651.97 88888.00 2015-11-18 23:06:14.000 322 12517.23 56.10 54651.97 88888.00 2015-11-18 23:06:14.125 322 12517.25 56.08 54651.97 88888.00 2015-11-18 23:06:14.250 322 12517.27 56.10 54651.97 88888.00 2015-11-18 23:06:14.375 322 12517.38 56.10 54651.97 88888.00 2015-11-18 23:06:14.500 322 12517.48 56.05 54651.97 88888.00 2015-11-18 23:06:14.625 322 12517.45 56.08 54652.00 88888.00 2015-11-18 23:06:14.750 322 12517.48 56.08 54652.00 88888.00 2015-11-18 23:06:14.875 322 12517.50 56.02 54652.00 88888.00 2015-11-18 23:06:15.000 322 12517.58 56.02 54652.03 88888.00 2015-11-18 23:06:15.125 322 12517.58 55.98 54652.07 88888.00 2015-11-18 23:06:15.250 322 12517.48 55.95 54652.10 88888.00 2015-11-18 23:06:15.375 322 12517.48 55.92 54652.10 88888.00 2015-11-18 23:06:15.500 322 12517.45 55.90 54652.15 88888.00 2015-11-18 23:06:15.625 322 12517.38 55.88 54652.15 88888.00 2015-11-18 23:06:15.750 322 12517.35 55.80 54652.18 88888.00 2015-11-18 23:06:15.875 322 12517.30 55.77 54652.20 88888.00 2015-11-18 23:06:16.000 322 12517.17 55.77 54652.20 88888.00 2015-11-18 23:06:16.125 322 12517.05 55.75 54652.20 88888.00 2015-11-18 23:06:16.250 322 12516.92 55.73 54652.28 88888.00 2015-11-18 23:06:16.375 322 12516.90 55.70 54652.25 88888.00 2015-11-18 23:06:16.500 322 12516.88 55.73 54652.28 88888.00 2015-11-18 23:06:16.625 322 12516.80 55.75 54652.30 88888.00 2015-11-18 23:06:16.750 322 12516.70 55.77 54652.32 88888.00 2015-11-18 23:06:16.875 322 12516.67 55.83 54652.35 88888.00 2015-11-18 23:06:17.000 322 12516.60 55.77 54652.32 88888.00 2015-11-18 23:06:17.125 322 12516.58 55.80 54652.32 88888.00 2015-11-18 23:06:17.250 322 12516.40 55.92 54652.38 88888.00 2015-11-18 23:06:17.375 322 12516.42 56.00 54652.40 88888.00 2015-11-18 23:06:17.500 322 12516.42 56.08 54652.45 88888.00 2015-11-18 23:06:17.625 322 12516.40 56.10 54652.43 88888.00 2015-11-18 23:06:17.750 322 12516.45 56.12 54652.43 88888.00 2015-11-18 23:06:17.875 322 12516.50 56.17 54652.45 88888.00 2015-11-18 23:06:18.000 322 12516.62 56.25 54652.47 88888.00 2015-11-18 23:06:18.125 322 12516.58 56.27 54652.50 88888.00 2015-11-18 23:06:18.250 322 12516.50 56.30 54652.47 88888.00 2015-11-18 23:06:18.375 322 12516.50 56.35 54652.53 88888.00 2015-11-18 23:06:18.500 322 12516.58 56.35 54652.50 88888.00 2015-11-18 23:06:18.625 322 12516.58 56.38 54652.47 88888.00 2015-11-18 23:06:18.750 322 12516.70 56.35 54652.47 88888.00 2015-11-18 23:06:18.875 322 12516.77 56.33 54652.53 88888.00 2015-11-18 23:06:19.000 322 12516.83 56.27 54652.53 88888.00 2015-11-18 23:06:19.125 322 12516.85 56.20 54652.55 88888.00 2015-11-18 23:06:19.250 322 12516.90 56.12 54652.55 88888.00 2015-11-18 23:06:19.375 322 12516.98 56.12 54652.55 88888.00 2015-11-18 23:06:19.500 322 12517.05 56.08 54652.55 88888.00 2015-11-18 23:06:19.625 322 12517.15 56.02 54652.57 88888.00 2015-11-18 23:06:19.750 322 12517.17 56.00 54652.60 88888.00 2015-11-18 23:06:19.875 322 12517.17 55.95 54652.62 88888.00 2015-11-18 23:06:20.000 322 12517.15 55.88 54652.62 88888.00 2015-11-18 23:06:20.125 322 12517.15 55.85 54652.70 88888.00 2015-11-18 23:06:20.250 322 12517.12 55.83 54652.72 88888.00 2015-11-18 23:06:20.375 322 12517.17 55.75 54652.68 88888.00 2015-11-18 23:06:20.500 322 12517.15 55.73 54652.68 88888.00 2015-11-18 23:06:20.625 322 12517.10 55.73 54652.70 88888.00 2015-11-18 23:06:20.750 322 12517.05 55.73 54652.72 88888.00 2015-11-18 23:06:20.875 322 12517.10 55.75 54652.70 88888.00 2015-11-18 23:06:21.000 322 12517.10 55.77 54652.70 88888.00 2015-11-18 23:06:21.125 322 12517.02 55.83 54652.72 88888.00 2015-11-18 23:06:21.250 322 12516.95 55.85 54652.78 88888.00 2015-11-18 23:06:21.375 322 12517.02 55.90 54652.80 88888.00 2015-11-18 23:06:21.500 322 12517.00 55.98 54652.80 88888.00 2015-11-18 23:06:21.625 322 12517.00 56.05 54652.80 88888.00 2015-11-18 23:06:21.750 322 12516.98 56.15 54652.80 88888.00 2015-11-18 23:06:21.875 322 12516.98 56.20 54652.80 88888.00 2015-11-18 23:06:22.000 322 12516.98 56.30 54652.80 88888.00 2015-11-18 23:06:22.125 322 12516.98 56.38 54652.82 88888.00 2015-11-18 23:06:22.250 322 12516.95 56.40 54652.82 88888.00 2015-11-18 23:06:22.375 322 12516.98 56.45 54652.82 88888.00 2015-11-18 23:06:22.500 322 12516.92 56.52 54652.88 88888.00 2015-11-18 23:06:22.625 322 12516.90 56.58 54652.88 88888.00 2015-11-18 23:06:22.750 322 12516.90 56.65 54652.85 88888.00 2015-11-18 23:06:22.875 322 12516.90 56.65 54652.85 88888.00 2015-11-18 23:06:23.000 322 12516.98 56.65 54652.85 88888.00 2015-11-18 23:06:23.125 322 12517.10 56.70 54652.88 88888.00 2015-11-18 23:06:23.250 322 12517.10 56.70 54652.88 88888.00 2015-11-18 23:06:23.375 322 12517.15 56.70 54652.90 88888.00 2015-11-18 23:06:23.500 322 12517.20 56.67 54652.88 88888.00 2015-11-18 23:06:23.625 322 12517.33 56.65 54652.88 88888.00 2015-11-18 23:06:23.750 322 12517.42 56.60 54652.90 88888.00 2015-11-18 23:06:23.875 322 12517.42 56.52 54652.90 88888.00 2015-11-18 23:06:24.000 322 12517.48 56.50 54652.88 88888.00 2015-11-18 23:06:24.125 322 12517.55 56.42 54652.90 88888.00 2015-11-18 23:06:24.250 322 12517.58 56.35 54652.90 88888.00 2015-11-18 23:06:24.375 322 12517.65 56.30 54652.90 88888.00 2015-11-18 23:06:24.500 322 12517.73 56.23 54652.88 88888.00 2015-11-18 23:06:24.625 322 12517.77 56.20 54652.93 88888.00 2015-11-18 23:06:24.750 322 12517.88 56.17 54652.95 88888.00 2015-11-18 23:06:24.875 322 12517.88 56.15 54652.97 88888.00 2015-11-18 23:06:25.000 322 12517.88 56.12 54652.97 88888.00 2015-11-18 23:06:25.125 322 12517.85 56.10 54652.97 88888.00 2015-11-18 23:06:25.250 322 12517.80 56.05 54652.97 88888.00 2015-11-18 23:06:25.375 322 12517.83 56.02 54652.97 88888.00 2015-11-18 23:06:25.500 322 12517.83 56.02 54653.00 88888.00 2015-11-18 23:06:25.625 322 12517.88 56.00 54653.03 88888.00 2015-11-18 23:06:25.750 322 12517.90 56.02 54653.03 88888.00 2015-11-18 23:06:25.875 322 12517.90 56.05 54653.05 88888.00 2015-11-18 23:06:26.000 322 12517.85 56.08 54653.03 88888.00 2015-11-18 23:06:26.125 322 12517.88 56.10 54653.05 88888.00 2015-11-18 23:06:26.250 322 12517.83 56.10 54653.07 88888.00 2015-11-18 23:06:26.375 322 12517.88 56.17 54653.05 88888.00 2015-11-18 23:06:26.500 322 12517.92 56.23 54653.07 88888.00 2015-11-18 23:06:26.625 322 12517.95 56.27 54653.07 88888.00 2015-11-18 23:06:26.750 322 12517.98 56.33 54653.07 88888.00 2015-11-18 23:06:26.875 322 12517.95 56.35 54653.05 88888.00 2015-11-18 23:06:27.000 322 12517.95 56.38 54653.05 88888.00 2015-11-18 23:06:27.125 322 12517.92 56.40 54653.07 88888.00 2015-11-18 23:06:27.250 322 12517.92 56.48 54653.07 88888.00 2015-11-18 23:06:27.375 322 12517.92 56.52 54653.10 88888.00 2015-11-18 23:06:27.500 322 12517.95 56.60 54653.10 88888.00 2015-11-18 23:06:27.625 322 12518.00 56.62 54653.10 88888.00 2015-11-18 23:06:27.750 322 12518.05 56.62 54653.12 88888.00 2015-11-18 23:06:27.875 322 12518.10 56.70 54653.12 88888.00 2015-11-18 23:06:28.000 322 12518.02 56.77 54653.15 88888.00 2015-11-18 23:06:28.125 322 12518.02 56.83 54653.20 88888.00 2015-11-18 23:06:28.250 322 12518.08 56.83 54653.18 88888.00 2015-11-18 23:06:28.375 322 12518.08 56.83 54653.15 88888.00 2015-11-18 23:06:28.500 322 12518.05 56.85 54653.15 88888.00 2015-11-18 23:06:28.625 322 12518.12 56.85 54653.20 88888.00 2015-11-18 23:06:28.750 322 12518.20 56.88 54653.22 88888.00 2015-11-18 23:06:28.875 322 12518.30 56.83 54653.22 88888.00 2015-11-18 23:06:29.000 322 12518.35 56.83 54653.22 88888.00 2015-11-18 23:06:29.125 322 12518.38 56.83 54653.22 88888.00 2015-11-18 23:06:29.250 322 12518.30 56.75 54653.25 88888.00 2015-11-18 23:06:29.375 322 12518.40 56.73 54653.25 88888.00 2015-11-18 23:06:29.500 322 12518.40 56.73 54653.20 88888.00 2015-11-18 23:06:29.625 322 12518.42 56.70 54653.22 88888.00 2015-11-18 23:06:29.750 322 12518.42 56.65 54653.25 88888.00 2015-11-18 23:06:29.875 322 12518.45 56.62 54653.25 88888.00 2015-11-18 23:06:30.000 322 12518.48 56.60 54653.28 88888.00 2015-11-18 23:06:30.125 322 12518.50 56.55 54653.30 88888.00 2015-11-18 23:06:30.250 322 12518.50 56.48 54653.30 88888.00 2015-11-18 23:06:30.375 322 12518.55 56.45 54653.32 88888.00 2015-11-18 23:06:30.500 322 12518.52 56.45 54653.35 88888.00 2015-11-18 23:06:30.625 322 12518.48 56.45 54653.35 88888.00 2015-11-18 23:06:30.750 322 12518.45 56.45 54653.32 88888.00 2015-11-18 23:06:30.875 322 12518.45 56.45 54653.32 88888.00 2015-11-18 23:06:31.000 322 12518.42 56.48 54653.32 88888.00 2015-11-18 23:06:31.125 322 12518.40 56.48 54653.38 88888.00 2015-11-18 23:06:31.250 322 12518.38 56.52 54653.40 88888.00 2015-11-18 23:06:31.375 322 12518.38 56.55 54653.38 88888.00 2015-11-18 23:06:31.500 322 12518.30 56.55 54653.38 88888.00 2015-11-18 23:06:31.625 322 12518.30 56.52 54653.38 88888.00 2015-11-18 23:06:31.750 322 12518.33 56.55 54653.43 88888.00 2015-11-18 23:06:31.875 322 12518.33 56.60 54653.43 88888.00 2015-11-18 23:06:32.000 322 12518.27 56.58 54653.40 88888.00 2015-11-18 23:06:32.125 322 12518.17 56.52 54653.45 88888.00 2015-11-18 23:06:32.250 322 12518.10 56.45 54653.45 88888.00 2015-11-18 23:06:32.375 322 12518.12 56.48 54653.45 88888.00 2015-11-18 23:06:32.500 322 12518.12 56.48 54653.47 88888.00 2015-11-18 23:06:32.625 322 12518.08 56.52 54653.47 88888.00 2015-11-18 23:06:32.750 322 12518.10 56.55 54653.47 88888.00 2015-11-18 23:06:32.875 322 12518.05 56.52 54653.50 88888.00 2015-11-18 23:06:33.000 322 12518.02 56.52 54653.50 88888.00 2015-11-18 23:06:33.125 322 12517.98 56.50 54653.53 88888.00 2015-11-18 23:06:33.250 322 12518.00 56.40 54653.53 88888.00 2015-11-18 23:06:33.375 322 12518.05 56.42 54653.55 88888.00 2015-11-18 23:06:33.500 322 12518.02 56.40 54653.55 88888.00 2015-11-18 23:06:33.625 322 12518.00 56.40 54653.57 88888.00 2015-11-18 23:06:33.750 322 12517.95 56.35 54653.57 88888.00 2015-11-18 23:06:33.875 322 12517.98 56.35 54653.57 88888.00 2015-11-18 23:06:34.000 322 12517.95 56.38 54653.60 88888.00 2015-11-18 23:06:34.125 322 12517.90 56.33 54653.62 88888.00 2015-11-18 23:06:34.250 322 12517.95 56.33 54653.68 88888.00 2015-11-18 23:06:34.375 322 12518.00 56.30 54653.65 88888.00 2015-11-18 23:06:34.500 322 12517.92 56.25 54653.62 88888.00 2015-11-18 23:06:34.625 322 12517.92 56.30 54653.62 88888.00 2015-11-18 23:06:34.750 322 12517.98 56.33 54653.62 88888.00 2015-11-18 23:06:34.875 322 12517.92 56.33 54653.65 88888.00 2015-11-18 23:06:35.000 322 12517.88 56.33 54653.65 88888.00 2015-11-18 23:06:35.125 322 12517.88 56.33 54653.65 88888.00 2015-11-18 23:06:35.250 322 12517.98 56.33 54653.65 88888.00 2015-11-18 23:06:35.375 322 12517.95 56.33 54653.68 88888.00 2015-11-18 23:06:35.500 322 12517.90 56.35 54653.68 88888.00 2015-11-18 23:06:35.625 322 12517.92 56.42 54653.70 88888.00 2015-11-18 23:06:35.750 322 12517.98 56.42 54653.72 88888.00 2015-11-18 23:06:35.875 322 12517.98 56.42 54653.70 88888.00 2015-11-18 23:06:36.000 322 12517.92 56.45 54653.70 88888.00 2015-11-18 23:06:36.125 322 12517.92 56.42 54653.68 88888.00 2015-11-18 23:06:36.250 322 12518.00 56.40 54653.70 88888.00 2015-11-18 23:06:36.375 322 12518.10 56.40 54653.70 88888.00 2015-11-18 23:06:36.500 322 12518.12 56.42 54653.75 88888.00 2015-11-18 23:06:36.625 322 12518.12 56.40 54653.72 88888.00 2015-11-18 23:06:36.750 322 12518.17 56.38 54653.72 88888.00 2015-11-18 23:06:36.875 322 12518.17 56.40 54653.75 88888.00 2015-11-18 23:06:37.000 322 12518.20 56.38 54653.72 88888.00 2015-11-18 23:06:37.125 322 12518.27 56.35 54653.75 88888.00 2015-11-18 23:06:37.250 322 12518.17 56.35 54653.75 88888.00 2015-11-18 23:06:37.375 322 12518.15 56.35 54653.78 88888.00 2015-11-18 23:06:37.500 322 12518.12 56.35 54653.80 88888.00 2015-11-18 23:06:37.625 322 12518.12 56.35 54653.78 88888.00 2015-11-18 23:06:37.750 322 12518.08 56.33 54653.78 88888.00 2015-11-18 23:06:37.875 322 12518.10 56.33 54653.78 88888.00 2015-11-18 23:06:38.000 322 12518.15 56.35 54653.78 88888.00 2015-11-18 23:06:38.125 322 12518.12 56.33 54653.80 88888.00 2015-11-18 23:06:38.250 322 12518.17 56.35 54653.82 88888.00 2015-11-18 23:06:38.375 322 12518.23 56.33 54653.82 88888.00 2015-11-18 23:06:38.500 322 12518.17 56.38 54653.82 88888.00 2015-11-18 23:06:38.625 322 12518.23 56.40 54653.85 88888.00 2015-11-18 23:06:38.750 322 12518.25 56.40 54653.82 88888.00 2015-11-18 23:06:38.875 322 12518.23 56.42 54653.82 88888.00 2015-11-18 23:06:39.000 322 12518.20 56.40 54653.82 88888.00 2015-11-18 23:06:39.125 322 12518.25 56.42 54653.88 88888.00 2015-11-18 23:06:39.250 322 12518.25 56.42 54653.88 88888.00 2015-11-18 23:06:39.375 322 12518.25 56.48 54653.88 88888.00 2015-11-18 23:06:39.500 322 12518.30 56.45 54653.85 88888.00 2015-11-18 23:06:39.625 322 12518.30 56.48 54653.88 88888.00 2015-11-18 23:06:39.750 322 12518.27 56.52 54653.85 88888.00 2015-11-18 23:06:39.875 322 12518.27 56.55 54653.90 88888.00 2015-11-18 23:06:40.000 322 12518.23 56.52 54653.88 88888.00 2015-11-18 23:06:40.125 322 12518.23 56.55 54653.90 88888.00 2015-11-18 23:06:40.250 322 12518.12 56.52 54653.88 88888.00 2015-11-18 23:06:40.375 322 12518.15 56.52 54653.90 88888.00 2015-11-18 23:06:40.500 322 12518.12 56.52 54653.93 88888.00 2015-11-18 23:06:40.625 322 12518.08 56.55 54653.93 88888.00 2015-11-18 23:06:40.750 322 12518.10 56.58 54653.95 88888.00 2015-11-18 23:06:40.875 322 12518.12 56.60 54653.93 88888.00 2015-11-18 23:06:41.000 322 12518.10 56.60 54653.95 88888.00 2015-11-18 23:06:41.125 322 12518.10 56.65 54653.97 88888.00 2015-11-18 23:06:41.250 322 12518.10 56.70 54653.97 88888.00 2015-11-18 23:06:41.375 322 12518.10 56.73 54653.97 88888.00 2015-11-18 23:06:41.500 322 12517.98 56.73 54653.97 88888.00 2015-11-18 23:06:41.625 322 12518.00 56.70 54654.00 88888.00 2015-11-18 23:06:41.750 322 12518.10 56.73 54653.97 88888.00 2015-11-18 23:06:41.875 322 12518.15 56.73 54653.93 88888.00 2015-11-18 23:06:42.000 322 12518.15 56.75 54653.93 88888.00 2015-11-18 23:06:42.125 322 12518.23 56.75 54653.97 88888.00 2015-11-18 23:06:42.250 322 12518.27 56.75 54653.97 88888.00 2015-11-18 23:06:42.375 322 12518.27 56.73 54653.97 88888.00 2015-11-18 23:06:42.500 322 12518.30 56.70 54653.97 88888.00 2015-11-18 23:06:42.625 322 12518.40 56.75 54653.97 88888.00 2015-11-18 23:06:42.750 322 12518.48 56.77 54654.00 88888.00 2015-11-18 23:06:42.875 322 12518.50 56.73 54653.97 88888.00 2015-11-18 23:06:43.000 322 12518.48 56.70 54653.97 88888.00 2015-11-18 23:06:43.125 322 12518.52 56.75 54654.00 88888.00 2015-11-18 23:06:43.250 322 12518.52 56.73 54654.00 88888.00 2015-11-18 23:06:43.375 322 12518.52 56.73 54654.00 88888.00 2015-11-18 23:06:43.500 322 12518.55 56.73 54654.03 88888.00 2015-11-18 23:06:43.625 322 12518.62 56.73 54654.05 88888.00 2015-11-18 23:06:43.750 322 12518.65 56.70 54654.05 88888.00 2015-11-18 23:06:43.875 322 12518.62 56.75 54654.05 88888.00 2015-11-18 23:06:44.000 322 12518.60 56.77 54654.05 88888.00 2015-11-18 23:06:44.125 322 12518.52 56.77 54654.05 88888.00 2015-11-18 23:06:44.250 322 12518.45 56.80 54654.10 88888.00 2015-11-18 23:06:44.375 322 12518.50 56.85 54654.10 88888.00 2015-11-18 23:06:44.500 322 12518.45 56.88 54654.10 88888.00 2015-11-18 23:06:44.625 322 12518.35 56.92 54654.10 88888.00 2015-11-18 23:06:44.750 322 12518.30 56.98 54654.10 88888.00 2015-11-18 23:06:44.875 322 12518.35 57.02 54654.10 88888.00 2015-11-18 23:06:45.000 322 12518.30 57.08 54654.10 88888.00 2015-11-18 23:06:45.125 322 12518.25 57.12 54654.10 88888.00 2015-11-18 23:06:45.250 322 12518.25 57.20 54654.10 88888.00 2015-11-18 23:06:45.375 322 12518.35 57.27 54654.10 88888.00 2015-11-18 23:06:45.500 322 12518.38 57.38 54654.12 88888.00 2015-11-18 23:06:45.625 322 12518.35 57.50 54654.07 88888.00 2015-11-18 23:06:45.750 322 12518.38 57.55 54654.10 88888.00 2015-11-18 23:06:45.875 322 12518.42 57.60 54654.15 88888.00 2015-11-18 23:06:46.000 322 12518.48 57.65 54654.15 88888.00 2015-11-18 23:06:46.125 322 12518.58 57.67 54654.15 88888.00 2015-11-18 23:06:46.250 322 12518.65 57.67 54654.10 88888.00 2015-11-18 23:06:46.375 322 12518.70 57.70 54654.10 88888.00 2015-11-18 23:06:46.500 322 12518.73 57.75 54654.10 88888.00 2015-11-18 23:06:46.625 322 12518.73 57.75 54654.07 88888.00 2015-11-18 23:06:46.750 322 12518.75 57.75 54654.10 88888.00 2015-11-18 23:06:46.875 322 12518.77 57.73 54654.15 88888.00 2015-11-18 23:06:47.000 322 12518.85 57.70 54654.12 88888.00 2015-11-18 23:06:47.125 322 12518.90 57.67 54654.15 88888.00 2015-11-18 23:06:47.250 322 12518.88 57.70 54654.15 88888.00 2015-11-18 23:06:47.375 322 12518.92 57.67 54654.18 88888.00 2015-11-18 23:06:47.500 322 12518.90 57.67 54654.18 88888.00 2015-11-18 23:06:47.625 322 12518.95 57.65 54654.18 88888.00 2015-11-18 23:06:47.750 322 12518.92 57.62 54654.20 88888.00 2015-11-18 23:06:47.875 322 12518.88 57.62 54654.20 88888.00 2015-11-18 23:06:48.000 322 12518.90 57.60 54654.20 88888.00 2015-11-18 23:06:48.125 322 12518.85 57.60 54654.25 88888.00 2015-11-18 23:06:48.250 322 12518.77 57.62 54654.28 88888.00 2015-11-18 23:06:48.375 322 12518.80 57.67 54654.28 88888.00 2015-11-18 23:06:48.500 322 12518.83 57.65 54654.28 88888.00 2015-11-18 23:06:48.625 322 12518.90 57.67 54654.28 88888.00 2015-11-18 23:06:48.750 322 12518.90 57.70 54654.28 88888.00 2015-11-18 23:06:48.875 322 12518.83 57.70 54654.30 88888.00 2015-11-18 23:06:49.000 322 12518.77 57.67 54654.28 88888.00 2015-11-18 23:06:49.125 322 12518.80 57.70 54654.32 88888.00 2015-11-18 23:06:49.250 322 12518.80 57.75 54654.35 88888.00 2015-11-18 23:06:49.375 322 12518.88 57.80 54654.38 88888.00 2015-11-18 23:06:49.500 322 12518.83 57.77 54654.38 88888.00 2015-11-18 23:06:49.625 322 12518.77 57.80 54654.35 88888.00 2015-11-18 23:06:49.750 322 12518.73 57.85 54654.38 88888.00 2015-11-18 23:06:49.875 322 12518.77 57.88 54654.38 88888.00 2015-11-18 23:06:50.000 322 12518.77 57.92 54654.35 88888.00 2015-11-18 23:06:50.125 322 12518.77 57.92 54654.40 88888.00 2015-11-18 23:06:50.250 322 12518.77 57.95 54654.40 88888.00 2015-11-18 23:06:50.375 322 12518.83 57.98 54654.40 88888.00 2015-11-18 23:06:50.500 322 12518.85 57.98 54654.38 88888.00 2015-11-18 23:06:50.625 322 12518.88 57.98 54654.40 88888.00 2015-11-18 23:06:50.750 322 12518.88 58.02 54654.43 88888.00 2015-11-18 23:06:50.875 322 12518.80 58.08 54654.47 88888.00 2015-11-18 23:06:51.000 322 12518.77 58.12 54654.47 88888.00 2015-11-18 23:06:51.125 322 12518.80 58.17 54654.53 88888.00 2015-11-18 23:06:51.250 322 12518.77 58.15 54654.53 88888.00 2015-11-18 23:06:51.375 322 12518.80 58.17 54654.50 88888.00 2015-11-18 23:06:51.500 322 12518.80 58.23 54654.47 88888.00 2015-11-18 23:06:51.625 322 12518.80 58.27 54654.50 88888.00 2015-11-18 23:06:51.750 322 12518.77 58.33 54654.53 88888.00 2015-11-18 23:06:51.875 322 12518.77 58.35 54654.57 88888.00 2015-11-18 23:06:52.000 322 12518.67 58.33 54654.57 88888.00 2015-11-18 23:06:52.125 322 12518.70 58.25 54654.60 88888.00 2015-11-18 23:06:52.250 322 12518.70 58.17 54654.57 88888.00 2015-11-18 23:06:52.375 322 12518.73 58.23 54654.60 88888.00 2015-11-18 23:06:52.500 322 12518.67 58.25 54654.62 88888.00 2015-11-18 23:06:52.625 322 12518.67 58.25 54654.62 88888.00 2015-11-18 23:06:52.750 322 12518.73 58.23 54654.62 88888.00 2015-11-18 23:06:52.875 322 12518.77 58.20 54654.65 88888.00 2015-11-18 23:06:53.000 322 12518.83 58.20 54654.68 88888.00 2015-11-18 23:06:53.125 322 12518.80 58.20 54654.70 88888.00 2015-11-18 23:06:53.250 322 12518.83 58.20 54654.72 88888.00 2015-11-18 23:06:53.375 322 12518.90 58.23 54654.72 88888.00 2015-11-18 23:06:53.500 322 12518.92 58.20 54654.72 88888.00 2015-11-18 23:06:53.625 322 12519.02 58.20 54654.70 88888.00 2015-11-18 23:06:53.750 322 12519.10 58.23 54654.72 88888.00 2015-11-18 23:06:53.875 322 12519.15 58.27 54654.72 88888.00 2015-11-18 23:06:54.000 322 12519.17 58.30 54654.72 88888.00 2015-11-18 23:06:54.125 322 12519.17 58.33 54654.75 88888.00 2015-11-18 23:06:54.250 322 12519.17 58.40 54654.80 88888.00 2015-11-18 23:06:54.375 322 12519.27 58.42 54654.78 88888.00 2015-11-18 23:06:54.500 322 12519.33 58.42 54654.80 88888.00 2015-11-18 23:06:54.625 322 12519.25 58.42 54654.78 88888.00 2015-11-18 23:06:54.750 322 12519.25 58.45 54654.80 88888.00 2015-11-18 23:06:54.875 322 12519.27 58.45 54654.80 88888.00 2015-11-18 23:06:55.000 322 12519.23 58.48 54654.80 88888.00 2015-11-18 23:06:55.125 322 12519.23 58.48 54654.82 88888.00 2015-11-18 23:06:55.250 322 12519.23 58.55 54654.82 88888.00 2015-11-18 23:06:55.375 322 12519.30 58.52 54654.85 88888.00 2015-11-18 23:06:55.500 322 12519.23 58.52 54654.85 88888.00 2015-11-18 23:06:55.625 322 12519.12 58.55 54654.90 88888.00 2015-11-18 23:06:55.750 322 12519.05 58.52 54654.90 88888.00 2015-11-18 23:06:55.875 322 12519.02 58.52 54654.90 88888.00 2015-11-18 23:06:56.000 322 12518.95 58.58 54654.93 88888.00 2015-11-18 23:06:56.125 322 12518.85 58.60 54654.95 88888.00 2015-11-18 23:06:56.250 322 12518.73 58.58 54655.00 88888.00 2015-11-18 23:06:56.375 322 12518.77 58.55 54655.00 88888.00 2015-11-18 23:06:56.500 322 12518.77 58.60 54655.03 88888.00 2015-11-18 23:06:56.625 322 12518.70 58.67 54655.05 88888.00 2015-11-18 23:06:56.750 322 12518.65 58.67 54655.07 88888.00 2015-11-18 23:06:56.875 322 12518.65 58.73 54655.10 88888.00 2015-11-18 23:06:57.000 322 12518.60 58.75 54655.10 88888.00 2015-11-18 23:06:57.125 322 12518.60 58.75 54655.10 88888.00 2015-11-18 23:06:57.250 322 12518.60 58.73 54655.10 88888.00 2015-11-18 23:06:57.375 322 12518.67 58.77 54655.10 88888.00 2015-11-18 23:06:57.500 322 12518.73 58.83 54655.15 88888.00 2015-11-18 23:06:57.625 322 12518.80 58.88 54655.15 88888.00 2015-11-18 23:06:57.750 322 12518.95 58.95 54655.18 88888.00 2015-11-18 23:06:57.875 322 12519.10 59.00 54655.18 88888.00 2015-11-18 23:06:58.000 322 12519.15 59.05 54655.18 88888.00 2015-11-18 23:06:58.125 322 12519.23 59.12 54655.18 88888.00 2015-11-18 23:06:58.250 322 12519.27 59.15 54655.18 88888.00 2015-11-18 23:06:58.375 322 12519.38 59.20 54655.18 88888.00 2015-11-18 23:06:58.500 322 12519.48 59.17 54655.18 88888.00 2015-11-18 23:06:58.625 322 12519.58 59.17 54655.18 88888.00 2015-11-18 23:06:58.750 322 12519.55 59.15 54655.18 88888.00 2015-11-18 23:06:58.875 322 12519.55 59.15 54655.18 88888.00 2015-11-18 23:06:59.000 322 12519.52 59.12 54655.18 88888.00 2015-11-18 23:06:59.125 322 12519.58 59.10 54655.18 88888.00 2015-11-18 23:06:59.250 322 12519.60 59.05 54655.20 88888.00 2015-11-18 23:06:59.375 322 12519.65 59.08 54655.22 88888.00 2015-11-18 23:06:59.500 322 12519.62 59.05 54655.25 88888.00 2015-11-18 23:06:59.625 322 12519.62 59.05 54655.25 88888.00 2015-11-18 23:06:59.750 322 12519.60 59.00 54655.28 88888.00 2015-11-18 23:06:59.875 322 12519.58 58.92 54655.25 88888.00 2015-11-18 23:07:00.000 322 12519.50 58.90 54655.28 88888.00 2015-11-18 23:07:00.125 322 12519.50 58.90 54655.30 88888.00 2015-11-18 23:07:00.250 322 12519.45 58.85 54655.35 88888.00 2015-11-18 23:07:00.375 322 12519.38 58.85 54655.35 88888.00 2015-11-18 23:07:00.500 322 12519.35 58.83 54655.38 88888.00 2015-11-18 23:07:00.625 322 12519.33 58.83 54655.40 88888.00 2015-11-18 23:07:00.750 322 12519.23 58.85 54655.43 88888.00 2015-11-18 23:07:00.875 322 12519.12 58.88 54655.45 88888.00 2015-11-18 23:07:01.000 322 12519.10 58.85 54655.47 88888.00 2015-11-18 23:07:01.125 322 12519.08 58.83 54655.50 88888.00 2015-11-18 23:07:01.250 322 12518.95 58.83 54655.53 88888.00 2015-11-18 23:07:01.375 322 12518.92 58.85 54655.55 88888.00 2015-11-18 23:07:01.500 322 12518.92 58.90 54655.55 88888.00 2015-11-18 23:07:01.625 322 12518.88 58.95 54655.55 88888.00 2015-11-18 23:07:01.750 322 12518.80 58.95 54655.57 88888.00 2015-11-18 23:07:01.875 322 12518.77 58.98 54655.57 88888.00 2015-11-18 23:07:02.000 322 12518.75 59.02 54655.60 88888.00 2015-11-18 23:07:02.125 322 12518.75 59.12 54655.60 88888.00 2015-11-18 23:07:02.250 322 12518.73 59.17 54655.65 88888.00 2015-11-18 23:07:02.375 322 12518.73 59.17 54655.65 88888.00 2015-11-18 23:07:02.500 322 12518.75 59.20 54655.68 88888.00 2015-11-18 23:07:02.625 322 12518.77 59.23 54655.70 88888.00 2015-11-18 23:07:02.750 322 12518.75 59.25 54655.65 88888.00 2015-11-18 23:07:02.875 322 12518.77 59.30 54655.70 88888.00 2015-11-18 23:07:03.000 322 12518.90 59.33 54655.72 88888.00 2015-11-18 23:07:03.125 322 12518.92 59.33 54655.75 88888.00 2015-11-18 23:07:03.250 322 12518.85 59.33 54655.78 88888.00 2015-11-18 23:07:03.375 322 12518.83 59.35 54655.75 88888.00 2015-11-18 23:07:03.500 322 12518.83 59.33 54655.78 88888.00 2015-11-18 23:07:03.625 322 12518.80 59.33 54655.78 88888.00 2015-11-18 23:07:03.750 322 12518.77 59.35 54655.80 88888.00 2015-11-18 23:07:03.875 322 12518.75 59.40 54655.82 88888.00 2015-11-18 23:07:04.000 322 12518.80 59.38 54655.82 88888.00 2015-11-18 23:07:04.125 322 12518.85 59.38 54655.88 88888.00 2015-11-18 23:07:04.250 322 12518.83 59.40 54655.90 88888.00 2015-11-18 23:07:04.375 322 12518.88 59.42 54655.90 88888.00 2015-11-18 23:07:04.500 322 12518.95 59.45 54655.90 88888.00 2015-11-18 23:07:04.625 322 12518.98 59.48 54655.90 88888.00 2015-11-18 23:07:04.750 322 12518.92 59.45 54655.93 88888.00 2015-11-18 23:07:04.875 322 12518.88 59.48 54655.95 88888.00 2015-11-18 23:07:05.000 322 12518.92 59.52 54655.95 88888.00 2015-11-18 23:07:05.125 322 12519.02 59.58 54655.97 88888.00 2015-11-18 23:07:05.250 322 12518.92 59.50 54655.97 88888.00 2015-11-18 23:07:05.375 322 12518.92 59.52 54655.97 88888.00 2015-11-18 23:07:05.500 322 12518.90 59.52 54655.97 88888.00 2015-11-18 23:07:05.625 322 12518.80 59.50 54656.00 88888.00 2015-11-18 23:07:05.750 322 12518.73 59.50 54656.00 88888.00 2015-11-18 23:07:05.875 322 12518.73 59.52 54656.03 88888.00 2015-11-18 23:07:06.000 322 12518.73 59.50 54656.00 88888.00 2015-11-18 23:07:06.125 322 12518.62 59.52 54656.05 88888.00 2015-11-18 23:07:06.250 322 12518.67 59.50 54656.07 88888.00 2015-11-18 23:07:06.375 322 12518.73 59.50 54656.12 88888.00 2015-11-18 23:07:06.500 322 12518.73 59.52 54656.12 88888.00 2015-11-18 23:07:06.625 322 12518.67 59.50 54656.12 88888.00 2015-11-18 23:07:06.750 322 12518.60 59.45 54656.12 88888.00 2015-11-18 23:07:06.875 322 12518.50 59.48 54656.15 88888.00 2015-11-18 23:07:07.000 322 12518.45 59.45 54656.15 88888.00 2015-11-18 23:07:07.125 322 12518.42 59.40 54656.18 88888.00 2015-11-18 23:07:07.250 322 12518.45 59.42 54656.22 88888.00 2015-11-18 23:07:07.375 322 12518.45 59.45 54656.25 88888.00 2015-11-18 23:07:07.500 322 12518.42 59.40 54656.28 88888.00 2015-11-18 23:07:07.625 322 12518.45 59.40 54656.30 88888.00 2015-11-18 23:07:07.750 322 12518.45 59.42 54656.32 88888.00 2015-11-18 23:07:07.875 322 12518.48 59.38 54656.30 88888.00 2015-11-18 23:07:08.000 322 12518.50 59.40 54656.30 88888.00 2015-11-18 23:07:08.125 322 12518.52 59.45 54656.32 88888.00 2015-11-18 23:07:08.250 322 12518.55 59.45 54656.38 88888.00 2015-11-18 23:07:08.375 322 12518.55 59.45 54656.38 88888.00 2015-11-18 23:07:08.500 322 12518.58 59.55 54656.40 88888.00 2015-11-18 23:07:08.625 322 12518.55 59.55 54656.38 88888.00 2015-11-18 23:07:08.750 322 12518.58 59.60 54656.38 88888.00 2015-11-18 23:07:08.875 322 12518.67 59.67 54656.40 88888.00 2015-11-18 23:07:09.000 322 12518.65 59.67 54656.40 88888.00 2015-11-18 23:07:09.125 322 12518.60 59.65 54656.43 88888.00 2015-11-18 23:07:09.250 322 12518.58 59.67 54656.47 88888.00 2015-11-18 23:07:09.375 322 12518.55 59.77 54656.45 88888.00 2015-11-18 23:07:09.500 322 12518.50 59.80 54656.50 88888.00 2015-11-18 23:07:09.625 322 12518.48 59.85 54656.47 88888.00 2015-11-18 23:07:09.750 322 12518.45 59.85 54656.50 88888.00 2015-11-18 23:07:09.875 322 12518.42 59.83 54656.53 88888.00 2015-11-18 23:07:10.000 322 12518.42 59.80 54656.53 88888.00 2015-11-18 23:07:10.125 322 12518.38 59.80 54656.55 88888.00 2015-11-18 23:07:10.250 322 12518.35 59.77 54656.60 88888.00 2015-11-18 23:07:10.375 322 12518.35 59.75 54656.65 88888.00 2015-11-18 23:07:10.500 322 12518.20 59.65 54656.62 88888.00 2015-11-18 23:07:10.625 322 12518.08 59.65 54656.68 88888.00 2015-11-18 23:07:10.750 322 12518.05 59.60 54656.68 88888.00 2015-11-18 23:07:10.875 322 12518.12 59.60 54656.70 88888.00 2015-11-18 23:07:11.000 322 12518.12 59.58 54656.72 88888.00 2015-11-18 23:07:11.125 322 12518.15 59.52 54656.72 88888.00 2015-11-18 23:07:11.250 322 12518.10 59.45 54656.75 88888.00 2015-11-18 23:07:11.375 322 12518.15 59.42 54656.75 88888.00 2015-11-18 23:07:11.500 322 12518.23 59.42 54656.75 88888.00 2015-11-18 23:07:11.625 322 12518.33 59.45 54656.78 88888.00 2015-11-18 23:07:11.750 322 12518.40 59.48 54656.78 88888.00 2015-11-18 23:07:11.875 322 12518.45 59.50 54656.78 88888.00 2015-11-18 23:07:12.000 322 12518.50 59.50 54656.78 88888.00 2015-11-18 23:07:12.125 322 12518.62 59.55 54656.80 88888.00 2015-11-18 23:07:12.250 322 12518.70 59.55 54656.82 88888.00 2015-11-18 23:07:12.375 322 12518.73 59.58 54656.82 88888.00 2015-11-18 23:07:12.500 322 12518.75 59.62 54656.82 88888.00 2015-11-18 23:07:12.625 322 12518.80 59.62 54656.82 88888.00 2015-11-18 23:07:12.750 322 12518.83 59.62 54656.82 88888.00 2015-11-18 23:07:12.875 322 12518.88 59.67 54656.85 88888.00 2015-11-18 23:07:13.000 322 12518.92 59.67 54656.82 88888.00 2015-11-18 23:07:13.125 322 12518.85 59.67 54656.88 88888.00 2015-11-18 23:07:13.250 322 12518.75 59.65 54656.90 88888.00 2015-11-18 23:07:13.375 322 12518.77 59.67 54656.88 88888.00 2015-11-18 23:07:13.500 322 12518.77 59.65 54656.93 88888.00 2015-11-18 23:07:13.625 322 12518.80 59.60 54656.97 88888.00 2015-11-18 23:07:13.750 322 12518.77 59.58 54656.97 88888.00 2015-11-18 23:07:13.875 322 12518.70 59.55 54656.97 88888.00 2015-11-18 23:07:14.000 322 12518.65 59.55 54657.00 88888.00 2015-11-18 23:07:14.125 322 12518.55 59.55 54657.00 88888.00 2015-11-18 23:07:14.250 322 12518.55 59.50 54657.03 88888.00 2015-11-18 23:07:14.375 322 12518.52 59.50 54657.05 88888.00 2015-11-18 23:07:14.500 322 12518.52 59.50 54657.12 88888.00 2015-11-18 23:07:14.625 322 12518.52 59.48 54657.12 88888.00 2015-11-18 23:07:14.750 322 12518.50 59.45 54657.12 88888.00 2015-11-18 23:07:14.875 322 12518.50 59.40 54657.15 88888.00 2015-11-18 23:07:15.000 322 12518.50 59.38 54657.12 88888.00 2015-11-18 23:07:15.125 322 12518.52 59.42 54657.18 88888.00 2015-11-18 23:07:15.250 322 12518.60 59.40 54657.18 88888.00 2015-11-18 23:07:15.375 322 12518.67 59.42 54657.15 88888.00 2015-11-18 23:07:15.500 322 12518.75 59.48 54657.15 88888.00 2015-11-18 23:07:15.625 322 12518.83 59.48 54657.15 88888.00 2015-11-18 23:07:15.750 322 12518.88 59.45 54657.18 88888.00 2015-11-18 23:07:15.875 322 12518.92 59.42 54657.18 88888.00 2015-11-18 23:07:16.000 322 12518.95 59.42 54657.15 88888.00 2015-11-18 23:07:16.125 322 12519.00 59.42 54657.18 88888.00 2015-11-18 23:07:16.250 322 12519.05 59.42 54657.22 88888.00 2015-11-18 23:07:16.375 322 12519.12 59.45 54657.20 88888.00 2015-11-18 23:07:16.500 322 12519.15 59.48 54657.20 88888.00 2015-11-18 23:07:16.625 322 12519.12 59.48 54657.22 88888.00 2015-11-18 23:07:16.750 322 12519.15 59.42 54657.25 88888.00 2015-11-18 23:07:16.875 322 12519.20 59.40 54657.28 88888.00 2015-11-18 23:07:17.000 322 12519.20 59.40 54657.28 88888.00 2015-11-18 23:07:17.125 322 12519.08 59.35 54657.30 88888.00 2015-11-18 23:07:17.250 322 12518.92 59.38 54657.30 88888.00 2015-11-18 23:07:17.375 322 12518.88 59.33 54657.35 88888.00 2015-11-18 23:07:17.500 322 12518.80 59.30 54657.35 88888.00 2015-11-18 23:07:17.625 322 12518.75 59.27 54657.40 88888.00 2015-11-18 23:07:17.750 322 12518.77 59.23 54657.38 88888.00 2015-11-18 23:07:17.875 322 12518.77 59.20 54657.40 88888.00 2015-11-18 23:07:18.000 322 12518.73 59.20 54657.40 88888.00 2015-11-18 23:07:18.125 322 12518.65 59.23 54657.45 88888.00 2015-11-18 23:07:18.250 322 12518.58 59.20 54657.45 88888.00 2015-11-18 23:07:18.375 322 12518.62 59.17 54657.45 88888.00 2015-11-18 23:07:18.500 322 12518.67 59.17 54657.50 88888.00 2015-11-18 23:07:18.625 322 12518.73 59.23 54657.50 88888.00 2015-11-18 23:07:18.750 322 12518.75 59.23 54657.50 88888.00 2015-11-18 23:07:18.875 322 12518.77 59.23 54657.50 88888.00 2015-11-18 23:07:19.000 322 12518.83 59.25 54657.50 88888.00 2015-11-18 23:07:19.125 322 12518.85 59.33 54657.53 88888.00 2015-11-18 23:07:19.250 322 12518.85 59.35 54657.55 88888.00 2015-11-18 23:07:19.375 322 12518.95 59.42 54657.55 88888.00 2015-11-18 23:07:19.500 322 12519.05 59.42 54657.53 88888.00 2015-11-18 23:07:19.625 322 12519.08 59.45 54657.55 88888.00 2015-11-18 23:07:19.750 322 12519.08 59.48 54657.55 88888.00 2015-11-18 23:07:19.875 322 12519.10 59.50 54657.55 88888.00 2015-11-18 23:07:20.000 322 12519.17 59.52 54657.55 88888.00 2015-11-18 23:07:20.125 322 12519.17 59.58 54657.57 88888.00 2015-11-18 23:07:20.250 322 12519.10 59.52 54657.60 88888.00 2015-11-18 23:07:20.375 322 12519.10 59.55 54657.60 88888.00 2015-11-18 23:07:20.500 322 12519.08 59.52 54657.62 88888.00 2015-11-18 23:07:20.625 322 12519.00 59.52 54657.68 88888.00 2015-11-18 23:07:20.750 322 12518.92 59.55 54657.70 88888.00 2015-11-18 23:07:20.875 322 12518.77 59.52 54657.68 88888.00 2015-11-18 23:07:21.000 322 12518.73 59.52 54657.68 88888.00 2015-11-18 23:07:21.125 322 12518.73 59.55 54657.72 88888.00 2015-11-18 23:07:21.250 322 12518.62 59.50 54657.72 88888.00 2015-11-18 23:07:21.375 322 12518.55 59.50 54657.75 88888.00 2015-11-18 23:07:21.500 322 12518.55 59.55 54657.75 88888.00 2015-11-18 23:07:21.625 322 12518.62 59.58 54657.78 88888.00 2015-11-18 23:07:21.750 322 12518.65 59.58 54657.80 88888.00 2015-11-18 23:07:21.875 322 12518.60 59.55 54657.78 88888.00 2015-11-18 23:07:22.000 322 12518.50 59.55 54657.75 88888.00 2015-11-18 23:07:22.125 322 12518.48 59.55 54657.80 88888.00 2015-11-18 23:07:22.250 322 12518.52 59.55 54657.80 88888.00 2015-11-18 23:07:22.375 322 12518.62 59.58 54657.80 88888.00 2015-11-18 23:07:22.500 322 12518.62 59.60 54657.82 88888.00 2015-11-18 23:07:22.625 322 12518.65 59.62 54657.82 88888.00 2015-11-18 23:07:22.750 322 12518.67 59.60 54657.82 88888.00 2015-11-18 23:07:22.875 322 12518.77 59.60 54657.82 88888.00 2015-11-18 23:07:23.000 322 12518.83 59.62 54657.82 88888.00 2015-11-18 23:07:23.125 322 12518.88 59.62 54657.85 88888.00 2015-11-18 23:07:23.250 322 12518.85 59.60 54657.88 88888.00 2015-11-18 23:07:23.375 322 12518.92 59.60 54657.85 88888.00 2015-11-18 23:07:23.500 322 12518.92 59.55 54657.85 88888.00 2015-11-18 23:07:23.625 322 12518.90 59.58 54657.90 88888.00 2015-11-18 23:07:23.750 322 12518.98 59.52 54657.93 88888.00 2015-11-18 23:07:23.875 322 12519.00 59.50 54657.93 88888.00 2015-11-18 23:07:24.000 322 12518.98 59.45 54657.93 88888.00 2015-11-18 23:07:24.125 322 12518.92 59.45 54657.93 88888.00 2015-11-18 23:07:24.250 322 12518.90 59.48 54657.95 88888.00 2015-11-18 23:07:24.375 322 12518.92 59.48 54657.97 88888.00 2015-11-18 23:07:24.500 322 12518.95 59.48 54657.97 88888.00 2015-11-18 23:07:24.625 322 12518.98 59.48 54658.00 88888.00 2015-11-18 23:07:24.750 322 12518.98 59.48 54658.03 88888.00 2015-11-18 23:07:24.875 322 12518.98 59.48 54658.03 88888.00 2015-11-18 23:07:25.000 322 12518.92 59.42 54658.03 88888.00 2015-11-18 23:07:25.125 322 12518.85 59.42 54658.03 88888.00 2015-11-18 23:07:25.250 322 12518.77 59.42 54658.05 88888.00 2015-11-18 23:07:25.375 322 12518.80 59.42 54658.03 88888.00 2015-11-18 23:07:25.500 322 12518.75 59.40 54658.05 88888.00 2015-11-18 23:07:25.625 322 12518.75 59.40 54658.07 88888.00 2015-11-18 23:07:25.750 322 12518.73 59.45 54658.07 88888.00 2015-11-18 23:07:25.875 322 12518.67 59.45 54658.10 88888.00 2015-11-18 23:07:26.000 322 12518.65 59.48 54658.10 88888.00 2015-11-18 23:07:26.125 322 12518.65 59.42 54658.10 88888.00 2015-11-18 23:07:26.250 322 12518.73 59.42 54658.12 88888.00 2015-11-18 23:07:26.375 322 12518.83 59.45 54658.12 88888.00 2015-11-18 23:07:26.500 322 12518.88 59.48 54658.12 88888.00 2015-11-18 23:07:26.625 322 12518.88 59.50 54658.10 88888.00 2015-11-18 23:07:26.750 322 12518.92 59.55 54658.12 88888.00 2015-11-18 23:07:26.875 322 12518.95 59.58 54658.12 88888.00 2015-11-18 23:07:27.000 322 12519.00 59.60 54658.10 88888.00 2015-11-18 23:07:27.125 322 12519.05 59.65 54658.12 88888.00 2015-11-18 23:07:27.250 322 12519.05 59.65 54658.12 88888.00 2015-11-18 23:07:27.375 322 12519.15 59.67 54658.12 88888.00 2015-11-18 23:07:27.500 322 12519.12 59.75 54658.15 88888.00 2015-11-18 23:07:27.625 322 12519.17 59.70 54658.15 88888.00 2015-11-18 23:07:27.750 322 12519.17 59.75 54658.15 88888.00 2015-11-18 23:07:27.875 322 12519.15 59.77 54658.15 88888.00 2015-11-18 23:07:28.000 322 12519.08 59.75 54658.15 88888.00 2015-11-18 23:07:28.125 322 12519.05 59.77 54658.18 88888.00 2015-11-18 23:07:28.250 322 12519.00 59.83 54658.20 88888.00 2015-11-18 23:07:28.375 322 12519.02 59.83 54658.22 88888.00 2015-11-18 23:07:28.500 322 12518.98 59.80 54658.22 88888.00 2015-11-18 23:07:28.625 322 12518.95 59.75 54658.22 88888.00 2015-11-18 23:07:28.750 322 12518.90 59.73 54658.22 88888.00 2015-11-18 23:07:28.875 322 12518.88 59.75 54658.25 88888.00 2015-11-18 23:07:29.000 322 12518.85 59.75 54658.25 88888.00 2015-11-18 23:07:29.125 322 12518.88 59.73 54658.28 88888.00 2015-11-18 23:07:29.250 322 12518.80 59.70 54658.30 88888.00 2015-11-18 23:07:29.375 322 12518.80 59.73 54658.30 88888.00 2015-11-18 23:07:29.500 322 12518.83 59.67 54658.30 88888.00 2015-11-18 23:07:29.625 322 12518.83 59.70 54658.30 88888.00 2015-11-18 23:07:29.750 322 12518.80 59.73 54658.30 88888.00 2015-11-18 23:07:29.875 322 12518.88 59.73 54658.32 88888.00 2015-11-18 23:07:30.000 322 12518.98 59.73 54658.30 88888.00 2015-11-18 23:07:30.125 322 12519.05 59.73 54658.30 88888.00 2015-11-18 23:07:30.250 322 12519.02 59.73 54658.30 88888.00 2015-11-18 23:07:30.375 322 12519.08 59.77 54658.30 88888.00 2015-11-18 23:07:30.500 322 12519.12 59.83 54658.30 88888.00 2015-11-18 23:07:30.625 322 12519.17 59.88 54658.30 88888.00 2015-11-18 23:07:30.750 322 12519.30 59.92 54658.30 88888.00 2015-11-18 23:07:30.875 322 12519.40 59.92 54658.28 88888.00 2015-11-18 23:07:31.000 322 12519.38 59.95 54658.25 88888.00 2015-11-18 23:07:31.125 322 12519.45 60.02 54658.30 88888.00 2015-11-18 23:07:31.250 322 12519.55 60.02 54658.32 88888.00 2015-11-18 23:07:31.375 322 12519.58 60.08 54658.30 88888.00 2015-11-18 23:07:31.500 322 12519.58 60.05 54658.32 88888.00 2015-11-18 23:07:31.625 322 12519.58 60.05 54658.32 88888.00 2015-11-18 23:07:31.750 322 12519.60 60.02 54658.35 88888.00 2015-11-18 23:07:31.875 322 12519.60 60.05 54658.35 88888.00 2015-11-18 23:07:32.000 322 12519.62 60.02 54658.35 88888.00 2015-11-18 23:07:32.125 322 12519.62 60.00 54658.35 88888.00 2015-11-18 23:07:32.250 322 12519.58 59.95 54658.35 88888.00 2015-11-18 23:07:32.375 322 12519.60 59.98 54658.38 88888.00 2015-11-18 23:07:32.500 322 12519.55 59.95 54658.40 88888.00 2015-11-18 23:07:32.625 322 12519.50 59.90 54658.40 88888.00 2015-11-18 23:07:32.750 322 12519.48 59.90 54658.40 88888.00 2015-11-18 23:07:32.875 322 12519.55 59.90 54658.40 88888.00 2015-11-18 23:07:33.000 322 12519.58 59.90 54658.40 88888.00 2015-11-18 23:07:33.125 322 12519.52 59.88 54658.43 88888.00 2015-11-18 23:07:33.250 322 12519.52 59.88 54658.47 88888.00 2015-11-18 23:07:33.375 322 12519.55 59.90 54658.45 88888.00 2015-11-18 23:07:33.500 322 12519.60 59.90 54658.45 88888.00 2015-11-18 23:07:33.625 322 12519.62 59.92 54658.43 88888.00 2015-11-18 23:07:33.750 322 12519.62 59.95 54658.43 88888.00 2015-11-18 23:07:33.875 322 12519.67 60.00 54658.43 88888.00 2015-11-18 23:07:34.000 322 12519.70 60.02 54658.45 88888.00 2015-11-18 23:07:34.125 322 12519.67 60.05 54658.50 88888.00 2015-11-18 23:07:34.250 322 12519.58 60.08 54658.50 88888.00 2015-11-18 23:07:34.375 322 12519.62 60.05 54658.53 88888.00 2015-11-18 23:07:34.500 322 12519.58 60.08 54658.50 88888.00 2015-11-18 23:07:34.625 322 12519.55 60.10 54658.50 88888.00 2015-11-18 23:07:34.750 322 12519.60 60.12 54658.50 88888.00 2015-11-18 23:07:34.875 322 12519.60 60.15 54658.53 88888.00 2015-11-18 23:07:35.000 322 12519.58 60.15 54658.53 88888.00 2015-11-18 23:07:35.125 322 12519.60 60.15 54658.55 88888.00 2015-11-18 23:07:35.250 322 12519.62 60.15 54658.60 88888.00 2015-11-18 23:07:35.375 322 12519.60 60.15 54658.60 88888.00 2015-11-18 23:07:35.500 322 12519.52 60.17 54658.60 88888.00 2015-11-18 23:07:35.625 322 12519.52 60.17 54658.57 88888.00 2015-11-18 23:07:35.750 322 12519.62 60.20 54658.60 88888.00 2015-11-18 23:07:35.875 322 12519.70 60.23 54658.62 88888.00 2015-11-18 23:07:36.000 322 12519.70 60.20 54658.62 88888.00 2015-11-18 23:07:36.125 322 12519.75 60.17 54658.62 88888.00 2015-11-18 23:07:36.250 322 12519.75 60.15 54658.62 88888.00 2015-11-18 23:07:36.375 322 12519.80 60.15 54658.60 88888.00 2015-11-18 23:07:36.500 322 12519.90 60.20 54658.62 88888.00 2015-11-18 23:07:36.625 322 12519.90 60.23 54658.65 88888.00 2015-11-18 23:07:36.750 322 12519.92 60.20 54658.65 88888.00 2015-11-18 23:07:36.875 322 12520.00 60.20 54658.68 88888.00 2015-11-18 23:07:37.000 322 12520.08 60.20 54658.65 88888.00 2015-11-18 23:07:37.125 322 12520.12 60.20 54658.68 88888.00 2015-11-18 23:07:37.250 322 12520.12 60.23 54658.70 88888.00 2015-11-18 23:07:37.375 322 12520.05 60.23 54658.68 88888.00 2015-11-18 23:07:37.500 322 12520.00 60.20 54658.68 88888.00 2015-11-18 23:07:37.625 322 12520.05 60.20 54658.72 88888.00 2015-11-18 23:07:37.750 322 12520.02 60.15 54658.72 88888.00 2015-11-18 23:07:37.875 322 12519.95 60.15 54658.75 88888.00 2015-11-18 23:07:38.000 322 12519.88 60.10 54658.72 88888.00 2015-11-18 23:07:38.125 322 12519.85 60.12 54658.80 88888.00 2015-11-18 23:07:38.250 322 12519.75 60.08 54658.82 88888.00 2015-11-18 23:07:38.375 322 12519.75 60.05 54658.82 88888.00 2015-11-18 23:07:38.500 322 12519.67 60.00 54658.82 88888.00 2015-11-18 23:07:38.625 322 12519.73 59.98 54658.85 88888.00 2015-11-18 23:07:38.750 322 12519.73 59.92 54658.88 88888.00 2015-11-18 23:07:38.875 322 12519.65 59.95 54658.93 88888.00 2015-11-18 23:07:39.000 322 12519.65 59.95 54658.90 88888.00 2015-11-18 23:07:39.125 322 12519.67 59.95 54658.88 88888.00 2015-11-18 23:07:39.250 322 12519.65 60.00 54658.93 88888.00 2015-11-18 23:07:39.375 322 12519.67 60.05 54658.93 88888.00 2015-11-18 23:07:39.500 322 12519.73 60.08 54658.95 88888.00 2015-11-18 23:07:39.625 322 12519.75 60.10 54658.97 88888.00 2015-11-18 23:07:39.750 322 12519.73 60.15 54658.97 88888.00 2015-11-18 23:07:39.875 322 12519.77 60.20 54659.00 88888.00 2015-11-18 23:07:40.000 322 12519.80 60.27 54658.97 88888.00 2015-11-18 23:07:40.125 322 12519.80 60.35 54659.03 88888.00 2015-11-18 23:07:40.250 322 12519.88 60.38 54659.05 88888.00 2015-11-18 23:07:40.375 322 12519.88 60.42 54659.00 88888.00 2015-11-18 23:07:40.500 322 12519.85 60.45 54659.00 88888.00 2015-11-18 23:07:40.625 322 12519.90 60.52 54659.03 88888.00 2015-11-18 23:07:40.750 322 12520.00 60.58 54659.00 88888.00 2015-11-18 23:07:40.875 322 12520.00 60.58 54659.03 88888.00 2015-11-18 23:07:41.000 322 12519.92 60.52 54659.00 88888.00 2015-11-18 23:07:41.125 322 12519.90 60.52 54659.05 88888.00 2015-11-18 23:07:41.250 322 12519.95 60.55 54659.10 88888.00 2015-11-18 23:07:41.375 322 12519.95 60.58 54659.12 88888.00 2015-11-18 23:07:41.500 322 12519.90 60.55 54659.12 88888.00 2015-11-18 23:07:41.625 322 12519.83 60.52 54659.12 88888.00 2015-11-18 23:07:41.750 322 12519.83 60.50 54659.10 88888.00 2015-11-18 23:07:41.875 322 12519.92 60.40 54659.07 88888.00 2015-11-18 23:07:42.000 322 12519.98 60.35 54659.12 88888.00 2015-11-18 23:07:42.125 322 12519.98 60.35 54659.15 88888.00 2015-11-18 23:07:42.250 322 12520.05 60.35 54659.12 88888.00 2015-11-18 23:07:42.375 322 12520.10 60.35 54659.12 88888.00 2015-11-18 23:07:42.500 322 12520.10 60.33 54659.15 88888.00 2015-11-18 23:07:42.625 322 12520.10 60.25 54659.12 88888.00 2015-11-18 23:07:42.750 322 12520.17 60.25 54659.12 88888.00 2015-11-18 23:07:42.875 322 12520.23 60.25 54659.15 88888.00 2015-11-18 23:07:43.000 322 12520.30 60.27 54659.18 88888.00 2015-11-18 23:07:43.125 322 12520.27 60.27 54659.20 88888.00 2015-11-18 23:07:43.250 322 12520.12 60.25 54659.20 88888.00 2015-11-18 23:07:43.375 322 12520.05 60.20 54659.20 88888.00 2015-11-18 23:07:43.500 322 12520.02 60.20 54659.20 88888.00 2015-11-18 23:07:43.625 322 12520.02 60.25 54659.22 88888.00 2015-11-18 23:07:43.750 322 12519.98 60.23 54659.25 88888.00 2015-11-18 23:07:43.875 322 12519.90 60.23 54659.28 88888.00 2015-11-18 23:07:44.000 322 12519.80 60.23 54659.28 88888.00 2015-11-18 23:07:44.125 322 12519.77 60.20 54659.30 88888.00 2015-11-18 23:07:44.250 322 12519.73 60.15 54659.32 88888.00 2015-11-18 23:07:44.375 322 12519.67 60.17 54659.32 88888.00 2015-11-18 23:07:44.500 322 12519.60 60.23 54659.38 88888.00 2015-11-18 23:07:44.625 322 12519.52 60.17 54659.38 88888.00 2015-11-18 23:07:44.750 322 12519.50 60.12 54659.40 88888.00 2015-11-18 23:07:44.875 322 12519.62 60.17 54659.43 88888.00 2015-11-18 23:07:45.000 322 12519.60 60.25 54659.43 88888.00 2015-11-18 23:07:45.125 322 12519.52 60.25 54659.43 88888.00 2015-11-18 23:07:45.250 322 12519.52 60.23 54659.43 88888.00 2015-11-18 23:07:45.375 322 12519.58 60.33 54659.45 88888.00 2015-11-18 23:07:45.500 322 12519.58 60.42 54659.47 88888.00 2015-11-18 23:07:45.625 322 12519.65 60.42 54659.45 88888.00 2015-11-18 23:07:45.750 322 12519.80 60.48 54659.43 88888.00 2015-11-18 23:07:45.875 322 12519.90 60.60 54659.45 88888.00 2015-11-18 23:07:46.000 322 12519.95 60.67 54659.43 88888.00 2015-11-18 23:07:46.125 322 12519.98 60.73 54659.45 88888.00 2015-11-18 23:07:46.250 322 12520.00 60.75 54659.45 88888.00 2015-11-18 23:07:46.375 322 12520.15 60.80 54659.45 88888.00 2015-11-18 23:07:46.500 322 12520.17 60.83 54659.45 88888.00 2015-11-18 23:07:46.625 322 12520.25 60.88 54659.45 88888.00 2015-11-18 23:07:46.750 322 12520.25 60.90 54659.45 88888.00 2015-11-18 23:07:46.875 322 12520.27 60.98 54659.47 88888.00 2015-11-18 23:07:47.000 322 12520.30 60.95 54659.47 88888.00 2015-11-18 23:07:47.125 322 12520.25 60.92 54659.47 88888.00 2015-11-18 23:07:47.250 322 12520.25 60.90 54659.53 88888.00 2015-11-18 23:07:47.375 322 12520.35 60.88 54659.53 88888.00 2015-11-18 23:07:47.500 322 12520.38 60.85 54659.53 88888.00 2015-11-18 23:07:47.625 322 12520.35 60.83 54659.50 88888.00 2015-11-18 23:07:47.750 322 12520.33 60.80 54659.55 88888.00 2015-11-18 23:07:47.875 322 12520.33 60.77 54659.55 88888.00 2015-11-18 23:07:48.000 322 12520.33 60.73 54659.53 88888.00 2015-11-18 23:07:48.125 322 12520.38 60.67 54659.55 88888.00 2015-11-18 23:07:48.250 322 12520.40 60.62 54659.60 88888.00 2015-11-18 23:07:48.375 322 12520.45 60.60 54659.60 88888.00 2015-11-18 23:07:48.500 322 12520.48 60.60 54659.60 88888.00 2015-11-18 23:07:48.625 322 12520.40 60.55 54659.62 88888.00 2015-11-18 23:07:48.750 322 12520.48 60.58 54659.65 88888.00 2015-11-18 23:07:48.875 322 12520.50 60.60 54659.68 88888.00 2015-11-18 23:07:49.000 322 12520.45 60.58 54659.68 88888.00 2015-11-18 23:07:49.125 322 12520.48 60.58 54659.68 88888.00 2015-11-18 23:07:49.250 322 12520.55 60.52 54659.70 88888.00 2015-11-18 23:07:49.375 322 12520.62 60.55 54659.70 88888.00 2015-11-18 23:07:49.500 322 12520.65 60.60 54659.68 88888.00 2015-11-18 23:07:49.625 322 12520.58 60.62 54659.68 88888.00 2015-11-18 23:07:49.750 322 12520.58 60.67 54659.70 88888.00 2015-11-18 23:07:49.875 322 12520.65 60.73 54659.70 88888.00 2015-11-18 23:07:50.000 322 12520.67 60.75 54659.72 88888.00 2015-11-18 23:07:50.125 322 12520.73 60.80 54659.72 88888.00 2015-11-18 23:07:50.250 322 12520.70 60.85 54659.72 88888.00 2015-11-18 23:07:50.375 322 12520.70 60.88 54659.72 88888.00 2015-11-18 23:07:50.500 322 12520.73 60.92 54659.75 88888.00 2015-11-18 23:07:50.625 322 12520.80 60.98 54659.75 88888.00 2015-11-18 23:07:50.750 322 12520.77 61.00 54659.78 88888.00 2015-11-18 23:07:50.875 322 12520.75 61.02 54659.78 88888.00 2015-11-18 23:07:51.000 322 12520.70 61.08 54659.78 88888.00 2015-11-18 23:07:51.125 322 12520.70 61.12 54659.80 88888.00 2015-11-18 23:07:51.250 322 12520.70 61.15 54659.82 88888.00 2015-11-18 23:07:51.375 322 12520.75 61.20 54659.80 88888.00 2015-11-18 23:07:51.500 322 12520.73 61.20 54659.82 88888.00 2015-11-18 23:07:51.625 322 12520.75 61.23 54659.85 88888.00 2015-11-18 23:07:51.750 322 12520.73 61.23 54659.82 88888.00 2015-11-18 23:07:51.875 322 12520.70 61.23 54659.82 88888.00 2015-11-18 23:07:52.000 322 12520.65 61.27 54659.85 88888.00 2015-11-18 23:07:52.125 322 12520.65 61.27 54659.90 88888.00 2015-11-18 23:07:52.250 322 12520.60 61.25 54659.90 88888.00 2015-11-18 23:07:52.375 322 12520.67 61.25 54659.93 88888.00 2015-11-18 23:07:52.500 322 12520.73 61.27 54659.93 88888.00 2015-11-18 23:07:52.625 322 12520.75 61.25 54659.90 88888.00 2015-11-18 23:07:52.750 322 12520.77 61.23 54659.93 88888.00 2015-11-18 23:07:52.875 322 12520.85 61.30 54659.93 88888.00 2015-11-18 23:07:53.000 322 12521.00 61.33 54659.93 88888.00 2015-11-18 23:07:53.125 322 12521.10 61.38 54659.93 88888.00 2015-11-18 23:07:53.250 322 12521.08 61.35 54659.93 88888.00 2015-11-18 23:07:53.375 322 12521.15 61.38 54659.95 88888.00 2015-11-18 23:07:53.500 322 12521.25 61.40 54659.93 88888.00 2015-11-18 23:07:53.625 322 12521.35 61.45 54659.93 88888.00 2015-11-18 23:07:53.750 322 12521.45 61.50 54659.93 88888.00 2015-11-18 23:07:53.875 322 12521.62 61.58 54659.95 88888.00 2015-11-18 23:07:54.000 322 12521.73 61.58 54659.90 88888.00 2015-11-18 23:07:54.125 322 12521.77 61.60 54659.88 88888.00 2015-11-18 23:07:54.250 322 12521.83 61.62 54659.90 88888.00 2015-11-18 23:07:54.375 322 12521.95 61.67 54659.95 88888.00 2015-11-18 23:07:54.500 322 12521.90 61.67 54659.93 88888.00 2015-11-18 23:07:54.625 322 12521.88 61.70 54659.93 88888.00 2015-11-18 23:07:54.750 322 12521.90 61.75 54659.97 88888.00 2015-11-18 23:07:54.875 322 12521.88 61.77 54660.00 88888.00 2015-11-18 23:07:55.000 322 12521.92 61.80 54659.97 88888.00 2015-11-18 23:07:55.125 322 12521.95 61.83 54660.00 88888.00 2015-11-18 23:07:55.250 322 12521.88 61.80 54660.03 88888.00 2015-11-18 23:07:55.375 322 12521.83 61.80 54660.03 88888.00 2015-11-18 23:07:55.500 322 12521.80 61.80 54660.05 88888.00 2015-11-18 23:07:55.625 322 12521.77 61.80 54660.05 88888.00 2015-11-18 23:07:55.750 322 12521.77 61.77 54660.05 88888.00 2015-11-18 23:07:55.875 322 12521.73 61.75 54660.07 88888.00 2015-11-18 23:07:56.000 322 12521.73 61.77 54660.07 88888.00 2015-11-18 23:07:56.125 322 12521.73 61.77 54660.10 88888.00 2015-11-18 23:07:56.250 322 12521.73 61.75 54660.12 88888.00 2015-11-18 23:07:56.375 322 12521.70 61.75 54660.15 88888.00 2015-11-18 23:07:56.500 322 12521.60 61.73 54660.15 88888.00 2015-11-18 23:07:56.625 322 12521.58 61.73 54660.18 88888.00 2015-11-18 23:07:56.750 322 12521.58 61.75 54660.18 88888.00 2015-11-18 23:07:56.875 322 12521.58 61.77 54660.22 88888.00 2015-11-18 23:07:57.000 322 12521.60 61.80 54660.22 88888.00 2015-11-18 23:07:57.125 322 12521.65 61.80 54660.25 88888.00 2015-11-18 23:07:57.250 322 12521.62 61.80 54660.28 88888.00 2015-11-18 23:07:57.375 322 12521.65 61.85 54660.28 88888.00 2015-11-18 23:07:57.500 322 12521.62 61.92 54660.30 88888.00 2015-11-18 23:07:57.625 322 12521.65 61.95 54660.30 88888.00 2015-11-18 23:07:57.750 322 12521.62 62.00 54660.32 88888.00 2015-11-18 23:07:57.875 322 12521.60 62.02 54660.30 88888.00 2015-11-18 23:07:58.000 322 12521.62 62.08 54660.30 88888.00 2015-11-18 23:07:58.125 322 12521.65 62.12 54660.32 88888.00 2015-11-18 23:07:58.250 322 12521.65 62.15 54660.32 88888.00 2015-11-18 23:07:58.375 322 12521.67 62.20 54660.38 88888.00 2015-11-18 23:07:58.500 322 12521.70 62.25 54660.40 88888.00 2015-11-18 23:07:58.625 322 12521.67 62.30 54660.40 88888.00 2015-11-18 23:07:58.750 322 12521.67 62.30 54660.40 88888.00 2015-11-18 23:07:58.875 322 12521.73 62.33 54660.38 88888.00 2015-11-18 23:07:59.000 322 12521.85 62.40 54660.40 88888.00 2015-11-18 23:07:59.125 322 12521.92 62.42 54660.43 88888.00 2015-11-18 23:07:59.250 322 12521.98 62.38 54660.45 88888.00 2015-11-18 23:07:59.375 322 12522.15 62.42 54660.43 88888.00 2015-11-18 23:07:59.500 322 12522.23 62.42 54660.43 88888.00 2015-11-18 23:07:59.625 322 12522.20 62.45 54660.43 88888.00 2015-11-18 23:07:59.750 322 12522.25 62.48 54660.45 88888.00 2015-11-18 23:07:59.875 322 12522.35 62.45 54660.47 88888.00 2015-11-18 23:08:00.000 322 12522.35 62.42 54660.45 88888.00 2015-11-18 23:08:00.125 322 12522.30 62.42 54660.47 88888.00 2015-11-18 23:08:00.250 322 12522.30 62.48 54660.47 88888.00 2015-11-18 23:08:00.375 322 12522.40 62.50 54660.50 88888.00 2015-11-18 23:08:00.500 322 12522.35 62.50 54660.53 88888.00 2015-11-18 23:08:00.625 322 12522.25 62.48 54660.55 88888.00 2015-11-18 23:08:00.750 322 12522.17 62.45 54660.55 88888.00 2015-11-18 23:08:00.875 322 12522.15 62.48 54660.60 88888.00 2015-11-18 23:08:01.000 322 12522.10 62.55 54660.60 88888.00 2015-11-18 23:08:01.125 322 12522.05 62.52 54660.65 88888.00 2015-11-18 23:08:01.250 322 12522.00 62.50 54660.68 88888.00 2015-11-18 23:08:01.375 322 12522.02 62.52 54660.68 88888.00 2015-11-18 23:08:01.500 322 12521.98 62.52 54660.70 88888.00 2015-11-18 23:08:01.625 322 12521.92 62.55 54660.70 88888.00 2015-11-18 23:08:01.750 322 12521.83 62.55 54660.72 88888.00 2015-11-18 23:08:01.875 322 12521.83 62.58 54660.72 88888.00 2015-11-18 23:08:02.000 322 12521.80 62.58 54660.75 88888.00 2015-11-18 23:08:02.125 322 12521.77 62.55 54660.78 88888.00 2015-11-18 23:08:02.250 322 12521.77 62.55 54660.80 88888.00 2015-11-18 23:08:02.375 322 12521.75 62.62 54660.82 88888.00 2015-11-18 23:08:02.500 322 12521.70 62.67 54660.85 88888.00 2015-11-18 23:08:02.625 322 12521.75 62.65 54660.88 88888.00 2015-11-18 23:08:02.750 322 12521.75 62.67 54660.90 88888.00 2015-11-18 23:08:02.875 322 12521.70 62.73 54660.90 88888.00 2015-11-18 23:08:03.000 322 12521.75 62.77 54660.93 88888.00 2015-11-18 23:08:03.125 322 12521.88 62.85 54660.95 88888.00 2015-11-18 23:08:03.250 322 12521.92 62.88 54660.95 88888.00 2015-11-18 23:08:03.375 322 12521.90 62.90 54660.95 88888.00 2015-11-18 23:08:03.500 322 12521.90 62.90 54660.93 88888.00 2015-11-18 23:08:03.625 322 12521.92 62.92 54660.97 88888.00 2015-11-18 23:08:03.750 322 12521.95 62.98 54660.97 88888.00 2015-11-18 23:08:03.875 322 12522.02 63.05 54661.03 88888.00 2015-11-18 23:08:04.000 322 12522.08 63.05 54661.03 88888.00 2015-11-18 23:08:04.125 322 12522.08 63.05 54661.05 88888.00 2015-11-18 23:08:04.250 322 12522.10 63.02 54661.07 88888.00 2015-11-18 23:08:04.375 322 12522.15 63.05 54661.07 88888.00 2015-11-18 23:08:04.500 322 12522.15 63.02 54661.07 88888.00 2015-11-18 23:08:04.625 322 12522.08 63.00 54661.12 88888.00 2015-11-18 23:08:04.750 322 12522.08 62.98 54661.15 88888.00 2015-11-18 23:08:04.875 322 12522.17 62.92 54661.15 88888.00 2015-11-18 23:08:05.000 322 12522.20 62.92 54661.15 88888.00 2015-11-18 23:08:05.125 322 12522.33 62.90 54661.18 88888.00 2015-11-18 23:08:05.250 322 12522.30 62.85 54661.20 88888.00 2015-11-18 23:08:05.375 322 12522.30 62.83 54661.22 88888.00 2015-11-18 23:08:05.500 322 12522.33 62.83 54661.22 88888.00 2015-11-18 23:08:05.625 322 12522.40 62.83 54661.25 88888.00 2015-11-18 23:08:05.750 322 12522.42 62.75 54661.25 88888.00 2015-11-18 23:08:05.875 322 12522.42 62.73 54661.22 88888.00 2015-11-18 23:08:06.000 322 12522.48 62.77 54661.25 88888.00 2015-11-18 23:08:06.125 322 12522.55 62.75 54661.28 88888.00 2015-11-18 23:08:06.250 322 12522.58 62.73 54661.30 88888.00 2015-11-18 23:08:06.375 322 12522.58 62.73 54661.32 88888.00 2015-11-18 23:08:06.500 322 12522.55 62.73 54661.35 88888.00 2015-11-18 23:08:06.625 322 12522.60 62.75 54661.38 88888.00 2015-11-18 23:08:06.750 322 12522.58 62.77 54661.38 88888.00 2015-11-18 23:08:06.875 322 12522.52 62.85 54661.38 88888.00 2015-11-18 23:08:07.000 322 12522.48 62.88 54661.40 88888.00 2015-11-18 23:08:07.125 322 12522.45 62.90 54661.43 88888.00 2015-11-18 23:08:07.250 322 12522.33 62.95 54661.47 88888.00 2015-11-18 23:08:07.375 322 12522.27 63.00 54661.50 88888.00 2015-11-18 23:08:07.500 322 12522.23 63.05 54661.50 88888.00 2015-11-18 23:08:07.625 322 12522.25 63.08 54661.50 88888.00 2015-11-18 23:08:07.750 322 12522.23 63.12 54661.55 88888.00 2015-11-18 23:08:07.875 322 12522.17 63.12 54661.53 88888.00 2015-11-18 23:08:08.000 322 12522.12 63.15 54661.55 88888.00 2015-11-18 23:08:08.125 322 12522.05 63.15 54661.60 88888.00 2015-11-18 23:08:08.250 322 12522.08 63.17 54661.62 88888.00 2015-11-18 23:08:08.375 322 12522.10 63.23 54661.62 88888.00 2015-11-18 23:08:08.500 322 12522.10 63.23 54661.65 88888.00 2015-11-18 23:08:08.625 322 12522.05 63.30 54661.65 88888.00 2015-11-18 23:08:08.750 322 12522.12 63.33 54661.62 88888.00 2015-11-18 23:08:08.875 322 12522.23 63.33 54661.65 88888.00 2015-11-18 23:08:09.000 322 12522.30 63.38 54661.68 88888.00 2015-11-18 23:08:09.125 322 12522.35 63.40 54661.70 88888.00 2015-11-18 23:08:09.250 322 12522.33 63.40 54661.72 88888.00 2015-11-18 23:08:09.375 322 12522.35 63.42 54661.72 88888.00 2015-11-18 23:08:09.500 322 12522.30 63.45 54661.72 88888.00 2015-11-18 23:08:09.625 322 12522.27 63.45 54661.78 88888.00 2015-11-18 23:08:09.750 322 12522.27 63.48 54661.78 88888.00 2015-11-18 23:08:09.875 322 12522.25 63.48 54661.78 88888.00 2015-11-18 23:08:10.000 322 12522.25 63.45 54661.78 88888.00 2015-11-18 23:08:10.125 322 12522.30 63.45 54661.82 88888.00 2015-11-18 23:08:10.250 322 12522.30 63.45 54661.88 88888.00 2015-11-18 23:08:10.375 322 12522.27 63.42 54661.93 88888.00 2015-11-18 23:08:10.500 322 12522.20 63.35 54661.93 88888.00 2015-11-18 23:08:10.625 322 12522.25 63.30 54661.90 88888.00 2015-11-18 23:08:10.750 322 12522.30 63.25 54661.90 88888.00 2015-11-18 23:08:10.875 322 12522.30 63.25 54661.93 88888.00 2015-11-18 23:08:11.000 322 12522.35 63.25 54661.95 88888.00 2015-11-18 23:08:11.125 322 12522.35 63.23 54661.97 88888.00 2015-11-18 23:08:11.250 322 12522.38 63.12 54661.97 88888.00 2015-11-18 23:08:11.375 322 12522.45 63.15 54661.97 88888.00 2015-11-18 23:08:11.500 322 12522.48 63.10 54662.00 88888.00 2015-11-18 23:08:11.625 322 12522.58 63.10 54662.05 88888.00 2015-11-18 23:08:11.750 322 12522.60 63.08 54662.07 88888.00 2015-11-18 23:08:11.875 322 12522.67 63.08 54662.05 88888.00 2015-11-18 23:08:12.000 322 12522.75 63.05 54662.07 88888.00 2015-11-18 23:08:12.125 322 12522.73 63.05 54662.10 88888.00 2015-11-18 23:08:12.250 322 12522.67 63.02 54662.10 88888.00 2015-11-18 23:08:12.375 322 12522.75 63.02 54662.10 88888.00 2015-11-18 23:08:12.500 322 12522.85 63.05 54662.10 88888.00 2015-11-18 23:08:12.625 322 12522.92 63.05 54662.12 88888.00 2015-11-18 23:08:12.750 322 12522.85 63.08 54662.18 88888.00 2015-11-18 23:08:12.875 322 12522.83 63.10 54662.20 88888.00 2015-11-18 23:08:13.000 322 12522.77 63.12 54662.22 88888.00 2015-11-18 23:08:13.125 322 12522.73 63.17 54662.28 88888.00 2015-11-18 23:08:13.250 322 12522.75 63.23 54662.28 88888.00 2015-11-18 23:08:13.375 322 12522.75 63.25 54662.30 88888.00 2015-11-18 23:08:13.500 322 12522.60 63.25 54662.32 88888.00 2015-11-18 23:08:13.625 322 12522.52 63.25 54662.35 88888.00 2015-11-18 23:08:13.750 322 12522.50 63.25 54662.38 88888.00 2015-11-18 23:08:13.875 322 12522.42 63.27 54662.40 88888.00 2015-11-18 23:08:14.000 322 12522.45 63.30 54662.43 88888.00 2015-11-18 23:08:14.125 322 12522.45 63.33 54662.45 88888.00 2015-11-18 23:08:14.250 322 12522.42 63.27 54662.47 88888.00 2015-11-18 23:08:14.375 322 12522.38 63.30 54662.53 88888.00 2015-11-18 23:08:14.500 322 12522.35 63.35 54662.53 88888.00 2015-11-18 23:08:14.625 322 12522.38 63.33 54662.53 88888.00 2015-11-18 23:08:14.750 322 12522.42 63.30 54662.53 88888.00 2015-11-18 23:08:14.875 322 12522.50 63.33 54662.55 88888.00 2015-11-18 23:08:15.000 322 12522.58 63.33 54662.53 88888.00 2015-11-18 23:08:15.125 322 12522.60 63.30 54662.57 88888.00 2015-11-18 23:08:15.250 322 12522.55 63.30 54662.62 88888.00 2015-11-18 23:08:15.375 322 12522.52 63.35 54662.65 88888.00 2015-11-18 23:08:15.500 322 12522.55 63.35 54662.65 88888.00 2015-11-18 23:08:15.625 322 12522.62 63.30 54662.65 88888.00 2015-11-18 23:08:15.750 322 12522.75 63.33 54662.68 88888.00 2015-11-18 23:08:15.875 322 12522.80 63.27 54662.70 88888.00 2015-11-18 23:08:16.000 322 12522.83 63.23 54662.68 88888.00 2015-11-18 23:08:16.125 322 12522.83 63.20 54662.72 88888.00 2015-11-18 23:08:16.250 322 12522.83 63.17 54662.75 88888.00 2015-11-18 23:08:16.375 322 12522.83 63.17 54662.75 88888.00 2015-11-18 23:08:16.500 322 12522.80 63.17 54662.80 88888.00 2015-11-18 23:08:16.625 322 12522.80 63.15 54662.82 88888.00 2015-11-18 23:08:16.750 322 12522.85 63.12 54662.82 88888.00 2015-11-18 23:08:16.875 322 12522.85 63.10 54662.85 88888.00 2015-11-18 23:08:17.000 322 12522.85 63.08 54662.85 88888.00 2015-11-18 23:08:17.125 322 12522.85 63.00 54662.85 88888.00 2015-11-18 23:08:17.250 322 12522.88 62.95 54662.90 88888.00 2015-11-18 23:08:17.375 322 12522.92 62.95 54662.90 88888.00 2015-11-18 23:08:17.500 322 12522.90 62.92 54662.93 88888.00 2015-11-18 23:08:17.625 322 12522.90 62.85 54662.95 88888.00 2015-11-18 23:08:17.750 322 12522.85 62.85 54663.00 88888.00 2015-11-18 23:08:17.875 322 12522.85 62.85 54663.03 88888.00 2015-11-18 23:08:18.000 322 12522.90 62.80 54663.00 88888.00 2015-11-18 23:08:18.125 322 12522.83 62.73 54663.03 88888.00 2015-11-18 23:08:18.250 322 12522.80 62.67 54663.07 88888.00 2015-11-18 23:08:18.375 322 12522.80 62.67 54663.07 88888.00 2015-11-18 23:08:18.500 322 12522.77 62.62 54663.07 88888.00 2015-11-18 23:08:18.625 322 12522.80 62.62 54663.10 88888.00 2015-11-18 23:08:18.750 322 12522.83 62.65 54663.12 88888.00 2015-11-18 23:08:18.875 322 12522.83 62.65 54663.15 88888.00 2015-11-18 23:08:19.000 322 12522.80 62.60 54663.12 88888.00 2015-11-18 23:08:19.125 322 12522.83 62.62 54663.18 88888.00 2015-11-18 23:08:19.250 322 12522.90 62.65 54663.20 88888.00 2015-11-18 23:08:19.375 322 12522.98 62.62 54663.18 88888.00 2015-11-18 23:08:19.500 322 12523.02 62.58 54663.20 88888.00 2015-11-18 23:08:19.625 322 12523.05 62.58 54663.25 88888.00 2015-11-18 23:08:19.750 322 12523.05 62.62 54663.28 88888.00 2015-11-18 23:08:19.875 322 12523.08 62.67 54663.30 88888.00 2015-11-18 23:08:20.000 322 12523.02 62.67 54663.30 88888.00 2015-11-18 23:08:20.125 322 12522.98 62.65 54663.32 88888.00 2015-11-18 23:08:20.250 322 12522.90 62.62 54663.40 88888.00 2015-11-18 23:08:20.375 322 12522.88 62.65 54663.40 88888.00 2015-11-18 23:08:20.500 322 12522.83 62.70 54663.43 88888.00 2015-11-18 23:08:20.625 322 12522.77 62.70 54663.47 88888.00 2015-11-18 23:08:20.750 322 12522.73 62.73 54663.47 88888.00 2015-11-18 23:08:20.875 322 12522.65 62.70 54663.53 88888.00 2015-11-18 23:08:21.000 322 12522.58 62.67 54663.53 88888.00 2015-11-18 23:08:21.125 322 12522.48 62.62 54663.57 88888.00 2015-11-18 23:08:21.250 322 12522.45 62.60 54663.57 88888.00 2015-11-18 23:08:21.375 322 12522.48 62.60 54663.57 88888.00 2015-11-18 23:08:21.500 322 12522.40 62.58 54663.60 88888.00 2015-11-18 23:08:21.625 322 12522.35 62.52 54663.62 88888.00 2015-11-18 23:08:21.750 322 12522.35 62.45 54663.62 88888.00 2015-11-18 23:08:21.875 322 12522.35 62.42 54663.62 88888.00 2015-11-18 23:08:22.000 322 12522.42 62.38 54663.68 88888.00 2015-11-18 23:08:22.125 322 12522.45 62.40 54663.72 88888.00 2015-11-18 23:08:22.250 322 12522.52 62.33 54663.72 88888.00 2015-11-18 23:08:22.375 322 12522.60 62.33 54663.72 88888.00 2015-11-18 23:08:22.500 322 12522.62 62.35 54663.72 88888.00 2015-11-18 23:08:22.625 322 12522.77 62.30 54663.75 88888.00 2015-11-18 23:08:22.750 322 12523.02 62.30 54663.75 88888.00 2015-11-18 23:08:22.875 322 12523.08 62.25 54663.78 88888.00 2015-11-18 23:08:23.000 322 12523.15 62.20 54663.75 88888.00 2015-11-18 23:08:23.125 322 12523.27 62.23 54663.80 88888.00 2015-11-18 23:08:23.250 322 12523.30 62.15 54663.80 88888.00 2015-11-18 23:08:23.375 322 12523.33 62.15 54663.80 88888.00 2015-11-18 23:08:23.500 322 12523.33 62.17 54663.82 88888.00 2015-11-18 23:08:23.625 322 12523.30 62.10 54663.82 88888.00 2015-11-18 23:08:23.750 322 12523.38 62.08 54663.85 88888.00 2015-11-18 23:08:23.875 322 12523.45 62.08 54663.90 88888.00 2015-11-18 23:08:24.000 322 12523.42 61.98 54663.93 88888.00 2015-11-18 23:08:24.125 322 12523.35 61.90 54663.95 88888.00 2015-11-18 23:08:24.250 322 12523.23 61.88 54663.95 88888.00 2015-11-18 23:08:24.375 322 12523.25 61.83 54663.95 88888.00 2015-11-18 23:08:24.500 322 12523.25 61.83 54663.97 88888.00 2015-11-18 23:08:24.625 322 12523.17 61.83 54664.03 88888.00 2015-11-18 23:08:24.750 322 12523.08 61.77 54664.05 88888.00 2015-11-18 23:08:24.875 322 12523.08 61.77 54664.05 88888.00 2015-11-18 23:08:25.000 322 12523.08 61.77 54664.07 88888.00 2015-11-18 23:08:25.125 322 12523.05 61.73 54664.07 88888.00 2015-11-18 23:08:25.250 322 12522.98 61.67 54664.07 88888.00 2015-11-18 23:08:25.375 322 12522.98 61.70 54664.10 88888.00 2015-11-18 23:08:25.500 322 12522.95 61.67 54664.15 88888.00 2015-11-18 23:08:25.625 322 12522.95 61.65 54664.12 88888.00 2015-11-18 23:08:25.750 322 12522.90 61.67 54664.18 88888.00 2015-11-18 23:08:25.875 322 12522.95 61.70 54664.20 88888.00 2015-11-18 23:08:26.000 322 12523.00 61.73 54664.20 88888.00 2015-11-18 23:08:26.125 322 12522.92 61.73 54664.22 88888.00 2015-11-18 23:08:26.250 322 12522.77 61.73 54664.28 88888.00 2015-11-18 23:08:26.375 322 12522.75 61.75 54664.30 88888.00 2015-11-18 23:08:26.500 322 12522.75 61.73 54664.32 88888.00 2015-11-18 23:08:26.625 322 12522.67 61.70 54664.32 88888.00 2015-11-18 23:08:26.750 322 12522.70 61.67 54664.32 88888.00 2015-11-18 23:08:26.875 322 12522.73 61.67 54664.35 88888.00 2015-11-18 23:08:27.000 322 12522.73 61.65 54664.32 88888.00 2015-11-18 23:08:27.125 322 12522.70 61.62 54664.35 88888.00 2015-11-18 23:08:27.250 322 12522.67 61.58 54664.40 88888.00 2015-11-18 23:08:27.375 322 12522.75 61.58 54664.43 88888.00 2015-11-18 23:08:27.500 322 12522.88 61.62 54664.43 88888.00 2015-11-18 23:08:27.625 322 12523.08 61.62 54664.45 88888.00 2015-11-18 23:08:27.750 322 12523.12 61.58 54664.45 88888.00 2015-11-18 23:08:27.875 322 12523.15 61.58 54664.43 88888.00 2015-11-18 23:08:28.000 322 12523.25 61.58 54664.43 88888.00 2015-11-18 23:08:28.125 322 12523.33 61.60 54664.45 88888.00 2015-11-18 23:08:28.250 322 12523.40 61.60 54664.47 88888.00 2015-11-18 23:08:28.375 322 12523.52 61.65 54664.45 88888.00 2015-11-18 23:08:28.500 322 12523.58 61.65 54664.47 88888.00 2015-11-18 23:08:28.625 322 12523.58 61.62 54664.47 88888.00 2015-11-18 23:08:28.750 322 12523.67 61.62 54664.47 88888.00 2015-11-18 23:08:28.875 322 12523.75 61.65 54664.50 88888.00 2015-11-18 23:08:29.000 322 12523.77 61.65 54664.50 88888.00 2015-11-18 23:08:29.125 322 12523.77 61.60 54664.50 88888.00 2015-11-18 23:08:29.250 322 12523.70 61.52 54664.55 88888.00 2015-11-18 23:08:29.375 322 12523.70 61.52 54664.55 88888.00 2015-11-18 23:08:29.500 322 12523.67 61.50 54664.57 88888.00 2015-11-18 23:08:29.625 322 12523.60 61.48 54664.57 88888.00 2015-11-18 23:08:29.750 322 12523.50 61.42 54664.60 88888.00 2015-11-18 23:08:29.875 322 12523.48 61.33 54664.62 88888.00 2015-11-18 23:08:30.000 322 12523.45 61.25 54664.65 88888.00 2015-11-18 23:08:30.125 322 12523.40 61.20 54664.68 88888.00 2015-11-18 23:08:30.250 322 12523.38 61.10 54664.72 88888.00 2015-11-18 23:08:30.375 322 12523.38 61.08 54664.70 88888.00 2015-11-18 23:08:30.500 322 12523.40 61.05 54664.70 88888.00 2015-11-18 23:08:30.625 322 12523.45 61.02 54664.70 88888.00 2015-11-18 23:08:30.750 322 12523.52 60.98 54664.70 88888.00 2015-11-18 23:08:30.875 322 12523.58 60.95 54664.72 88888.00 2015-11-18 23:08:31.000 322 12523.55 60.98 54664.72 88888.00 2015-11-18 23:08:31.125 322 12523.60 60.98 54664.72 88888.00 2015-11-18 23:08:31.250 322 12523.70 61.02 54664.72 88888.00 2015-11-18 23:08:31.375 322 12523.85 61.05 54664.70 88888.00 2015-11-18 23:08:31.500 322 12523.80 61.12 54664.72 88888.00 2015-11-18 23:08:31.625 322 12523.83 61.15 54664.75 88888.00 2015-11-18 23:08:31.750 322 12523.90 61.23 54664.75 88888.00 2015-11-18 23:08:31.875 322 12524.05 61.30 54664.78 88888.00 2015-11-18 23:08:32.000 322 12524.12 61.35 54664.78 88888.00 2015-11-18 23:08:32.125 322 12524.12 61.40 54664.78 88888.00 2015-11-18 23:08:32.250 322 12524.05 61.45 54664.78 88888.00 2015-11-18 23:08:32.375 322 12524.02 61.45 54664.78 88888.00 2015-11-18 23:08:32.500 322 12523.92 61.42 54664.80 88888.00 2015-11-18 23:08:32.625 322 12523.90 61.42 54664.85 88888.00 2015-11-18 23:08:32.750 322 12523.88 61.42 54664.88 88888.00 2015-11-18 23:08:32.875 322 12523.80 61.38 54664.90 88888.00 2015-11-18 23:08:33.000 322 12523.65 61.33 54664.90 88888.00 2015-11-18 23:08:33.125 322 12523.55 61.25 54664.95 88888.00 2015-11-18 23:08:33.250 322 12523.45 61.25 54665.03 88888.00 2015-11-18 23:08:33.375 322 12523.38 61.20 54665.03 88888.00 2015-11-18 23:08:33.500 322 12523.40 61.17 54665.03 88888.00 2015-11-18 23:08:33.625 322 12523.35 61.10 54665.05 88888.00 2015-11-18 23:08:33.750 322 12523.33 61.05 54665.07 88888.00 2015-11-18 23:08:33.875 322 12523.27 60.98 54665.05 88888.00 2015-11-18 23:08:34.000 322 12523.33 60.95 54665.05 88888.00 2015-11-18 23:08:34.125 322 12523.50 60.95 54665.10 88888.00 2015-11-18 23:08:34.250 322 12523.62 60.98 54665.07 88888.00 2015-11-18 23:08:34.375 322 12523.75 61.02 54665.07 88888.00 2015-11-18 23:08:34.500 322 12523.85 61.05 54665.10 88888.00 2015-11-18 23:08:34.625 322 12523.92 61.02 54665.10 88888.00 2015-11-18 23:08:34.750 322 12524.08 61.05 54665.07 88888.00 2015-11-18 23:08:34.875 322 12524.30 61.10 54665.10 88888.00 2015-11-18 23:08:35.000 322 12524.45 61.10 54665.07 88888.00 2015-11-18 23:08:35.125 322 12524.58 61.10 54665.05 88888.00 2015-11-18 23:08:35.250 322 12524.73 61.15 54665.05 88888.00 2015-11-18 23:08:35.375 322 12524.85 61.23 54665.05 88888.00 2015-11-18 23:08:35.500 322 12524.90 61.23 54665.03 88888.00 2015-11-18 23:08:35.625 322 12524.88 61.23 54665.03 88888.00 2015-11-18 23:08:35.750 322 12524.85 61.25 54665.07 88888.00 2015-11-18 23:08:35.875 322 12524.88 61.23 54665.10 88888.00 2015-11-18 23:08:36.000 322 12524.77 61.17 54665.10 88888.00 2015-11-18 23:08:36.125 322 12524.73 61.10 54665.15 88888.00 2015-11-18 23:08:36.250 322 12524.65 61.08 54665.20 88888.00 2015-11-18 23:08:36.375 322 12524.65 61.00 54665.20 88888.00 2015-11-18 23:08:36.500 322 12524.58 60.90 54665.20 88888.00 2015-11-18 23:08:36.625 322 12524.50 60.83 54665.22 88888.00 2015-11-18 23:08:36.750 322 12524.35 60.75 54665.25 88888.00 2015-11-18 23:08:36.875 322 12524.30 60.67 54665.28 88888.00 2015-11-18 23:08:37.000 322 12524.35 60.55 54665.28 88888.00 2015-11-18 23:08:37.125 322 12524.38 60.52 54665.30 88888.00 2015-11-18 23:08:37.250 322 12524.40 60.50 54665.30 88888.00 2015-11-18 23:08:37.375 322 12524.50 60.45 54665.32 88888.00 2015-11-18 23:08:37.500 322 12524.55 60.42 54665.32 88888.00 2015-11-18 23:08:37.625 322 12524.60 60.45 54665.35 88888.00 2015-11-18 23:08:37.750 322 12524.65 60.48 54665.35 88888.00 2015-11-18 23:08:37.875 322 12524.77 60.58 54665.35 88888.00 2015-11-18 23:08:38.000 322 12524.88 60.65 54665.30 88888.00 2015-11-18 23:08:38.125 322 12524.90 60.75 54665.35 88888.00 2015-11-18 23:08:38.250 322 12525.00 60.80 54665.35 88888.00 2015-11-18 23:08:38.375 322 12525.12 60.83 54665.35 88888.00 2015-11-18 23:08:38.500 322 12525.20 60.83 54665.32 88888.00 2015-11-18 23:08:38.625 322 12525.20 60.88 54665.32 88888.00 2015-11-18 23:08:38.750 322 12525.20 60.92 54665.35 88888.00 2015-11-18 23:08:38.875 322 12525.17 60.90 54665.38 88888.00 2015-11-18 23:08:39.000 322 12525.23 60.88 54665.35 88888.00 2015-11-18 23:08:39.125 322 12525.17 60.88 54665.43 88888.00 2015-11-18 23:08:39.250 322 12525.02 60.80 54665.50 88888.00 2015-11-18 23:08:39.375 322 12524.98 60.73 54665.50 88888.00 2015-11-18 23:08:39.500 322 12524.90 60.62 54665.50 88888.00 2015-11-18 23:08:39.625 322 12524.85 60.58 54665.53 88888.00 2015-11-18 23:08:39.750 322 12524.77 60.45 54665.55 88888.00 2015-11-18 23:08:39.875 322 12524.77 60.38 54665.57 88888.00 2015-11-18 23:08:40.000 322 12524.77 60.30 54665.57 88888.00 2015-11-18 23:08:40.125 322 12524.83 60.20 54665.57 88888.00 2015-11-18 23:08:40.250 322 12524.85 60.10 54665.60 88888.00 2015-11-18 23:08:40.375 322 12524.90 60.08 54665.60 88888.00 2015-11-18 23:08:40.500 322 12525.00 60.05 54665.57 88888.00 2015-11-18 23:08:40.625 322 12525.17 60.05 54665.57 88888.00 2015-11-18 23:08:40.750 322 12525.33 60.05 54665.57 88888.00 2015-11-18 23:08:40.875 322 12525.48 60.10 54665.57 88888.00 2015-11-18 23:08:41.000 322 12525.60 60.12 54665.57 88888.00 2015-11-18 23:08:41.125 322 12525.73 60.17 54665.57 88888.00 2015-11-18 23:08:41.250 322 12525.85 60.17 54665.57 88888.00 2015-11-18 23:08:41.375 322 12525.95 60.25 54665.55 88888.00 2015-11-18 23:08:41.500 322 12526.00 60.33 54665.60 88888.00 2015-11-18 23:08:41.625 322 12525.98 60.38 54665.60 88888.00 2015-11-18 23:08:41.750 322 12525.98 60.45 54665.62 88888.00 2015-11-18 23:08:41.875 322 12525.95 60.50 54665.62 88888.00 2015-11-18 23:08:42.000 322 12525.95 60.45 54665.65 88888.00 2015-11-18 23:08:42.125 322 12525.88 60.45 54665.65 88888.00 2015-11-18 23:08:42.250 322 12525.75 60.40 54665.70 88888.00 2015-11-18 23:08:42.375 322 12525.70 60.42 54665.72 88888.00 2015-11-18 23:08:42.500 322 12525.67 60.38 54665.72 88888.00 2015-11-18 23:08:42.625 322 12525.62 60.33 54665.72 88888.00 2015-11-18 23:08:42.750 322 12525.60 60.25 54665.72 88888.00 2015-11-18 23:08:42.875 322 12525.60 60.25 54665.78 88888.00 2015-11-18 23:08:43.000 322 12525.60 60.27 54665.78 88888.00 2015-11-18 23:08:43.125 322 12525.62 60.27 54665.78 88888.00 2015-11-18 23:08:43.250 322 12525.67 60.23 54665.75 88888.00 2015-11-18 23:08:43.375 322 12525.73 60.23 54665.72 88888.00 2015-11-18 23:08:43.500 322 12525.83 60.25 54665.75 88888.00 2015-11-18 23:08:43.625 322 12526.00 60.25 54665.75 88888.00 2015-11-18 23:08:43.750 322 12526.20 60.25 54665.78 88888.00 2015-11-18 23:08:43.875 322 12526.30 60.27 54665.78 88888.00 2015-11-18 23:08:44.000 322 12526.38 60.27 54665.75 88888.00 2015-11-18 23:08:44.125 322 12526.48 60.30 54665.80 88888.00 2015-11-18 23:08:44.250 322 12526.58 60.30 54665.82 88888.00 2015-11-18 23:08:44.375 322 12526.65 60.30 54665.80 88888.00 2015-11-18 23:08:44.500 322 12526.65 60.27 54665.80 88888.00 2015-11-18 23:08:44.625 322 12526.65 60.27 54665.82 88888.00 2015-11-18 23:08:44.750 322 12526.67 60.33 54665.88 88888.00 2015-11-18 23:08:44.875 322 12526.62 60.33 54665.88 88888.00 2015-11-18 23:08:45.000 322 12526.50 60.27 54665.90 88888.00 2015-11-18 23:08:45.125 322 12526.42 60.23 54665.90 88888.00 2015-11-18 23:08:45.250 322 12526.30 60.15 54665.93 88888.00 2015-11-18 23:08:45.375 322 12526.25 60.15 54665.95 88888.00 2015-11-18 23:08:45.500 322 12526.20 60.12 54665.95 88888.00 2015-11-18 23:08:45.625 322 12526.25 60.08 54665.97 88888.00 2015-11-18 23:08:45.750 322 12526.17 60.05 54666.00 88888.00 2015-11-18 23:08:45.875 322 12526.25 60.00 54666.00 88888.00 2015-11-18 23:08:46.000 322 12526.30 59.98 54665.95 88888.00 2015-11-18 23:08:46.125 322 12526.38 59.98 54665.97 88888.00 2015-11-18 23:08:46.250 322 12526.48 60.02 54665.97 88888.00 2015-11-18 23:08:46.375 322 12526.60 60.08 54665.97 88888.00 2015-11-18 23:08:46.500 322 12526.73 60.08 54666.00 88888.00 2015-11-18 23:08:46.625 322 12526.85 60.10 54666.00 88888.00 2015-11-18 23:08:46.750 322 12526.95 60.12 54666.00 88888.00 2015-11-18 23:08:46.875 322 12527.00 60.15 54666.00 88888.00 2015-11-18 23:08:47.000 322 12527.02 60.15 54665.97 88888.00 2015-11-18 23:08:47.125 322 12527.12 60.20 54666.00 88888.00 2015-11-18 23:08:47.250 322 12527.17 60.23 54666.03 88888.00 2015-11-18 23:08:47.375 322 12527.23 60.23 54666.03 88888.00 2015-11-18 23:08:47.500 322 12527.23 60.20 54666.03 88888.00 2015-11-18 23:08:47.625 322 12527.23 60.25 54666.05 88888.00 2015-11-18 23:08:47.750 322 12527.33 60.25 54666.07 88888.00 2015-11-18 23:08:47.875 322 12527.30 60.25 54666.10 88888.00 2015-11-18 23:08:48.000 322 12527.23 60.23 54666.10 88888.00 2015-11-18 23:08:48.125 322 12527.12 60.20 54666.12 88888.00 2015-11-18 23:08:48.250 322 12527.08 60.17 54666.15 88888.00 2015-11-18 23:08:48.375 322 12527.15 60.15 54666.15 88888.00 2015-11-18 23:08:48.500 322 12527.17 60.10 54666.15 88888.00 2015-11-18 23:08:48.625 322 12527.23 60.08 54666.20 88888.00 2015-11-18 23:08:48.750 322 12527.23 60.05 54666.18 88888.00 2015-11-18 23:08:48.875 322 12527.25 60.05 54666.18 88888.00 2015-11-18 23:08:49.000 322 12527.35 60.05 54666.15 88888.00 2015-11-18 23:08:49.125 322 12527.45 60.08 54666.18 88888.00 2015-11-18 23:08:49.250 322 12527.50 60.12 54666.18 88888.00 2015-11-18 23:08:49.375 322 12527.60 60.17 54666.18 88888.00 2015-11-18 23:08:49.500 322 12527.70 60.17 54666.20 88888.00 2015-11-18 23:08:49.625 322 12527.77 60.23 54666.20 88888.00 2015-11-18 23:08:49.750 322 12527.88 60.23 54666.20 88888.00 2015-11-18 23:08:49.875 322 12527.90 60.27 54666.20 88888.00 2015-11-18 23:08:50.000 322 12527.92 60.35 54666.22 88888.00 2015-11-18 23:08:50.125 322 12527.83 60.38 54666.28 88888.00 2015-11-18 23:08:50.250 322 12527.70 60.35 54666.28 88888.00 2015-11-18 23:08:50.375 322 12527.67 60.38 54666.28 88888.00 2015-11-18 23:08:50.500 322 12527.62 60.38 54666.28 88888.00 2015-11-18 23:08:50.625 322 12527.62 60.40 54666.32 88888.00 2015-11-18 23:08:50.750 322 12527.60 60.40 54666.38 88888.00 2015-11-18 23:08:50.875 322 12527.58 60.35 54666.35 88888.00 2015-11-18 23:08:51.000 322 12527.58 60.30 54666.35 88888.00 2015-11-18 23:08:51.125 322 12527.62 60.25 54666.38 88888.00 2015-11-18 23:08:51.250 322 12527.58 60.20 54666.40 88888.00 2015-11-18 23:08:51.375 322 12527.60 60.15 54666.40 88888.00 2015-11-18 23:08:51.500 322 12527.67 60.10 54666.40 88888.00 2015-11-18 23:08:51.625 322 12527.88 60.10 54666.40 88888.00 2015-11-18 23:08:51.750 322 12528.02 60.08 54666.40 88888.00 2015-11-18 23:08:51.875 322 12528.15 60.05 54666.40 88888.00 2015-11-18 23:08:52.000 322 12528.25 60.08 54666.40 88888.00 2015-11-18 23:08:52.125 322 12528.38 60.05 54666.43 88888.00 2015-11-18 23:08:52.250 322 12528.42 60.02 54666.45 88888.00 2015-11-18 23:08:52.375 322 12528.55 59.98 54666.40 88888.00 2015-11-18 23:08:52.500 322 12528.67 60.00 54666.43 88888.00 2015-11-18 23:08:52.625 322 12528.70 60.05 54666.45 88888.00 2015-11-18 23:08:52.750 322 12528.73 60.08 54666.47 88888.00 2015-11-18 23:08:52.875 322 12528.75 60.05 54666.50 88888.00 2015-11-18 23:08:53.000 322 12528.70 60.08 54666.50 88888.00 2015-11-18 23:08:53.125 322 12528.65 60.15 54666.53 88888.00 2015-11-18 23:08:53.250 322 12528.55 60.15 54666.53 88888.00 2015-11-18 23:08:53.375 322 12528.42 60.15 54666.55 88888.00 2015-11-18 23:08:53.500 322 12528.35 60.17 54666.60 88888.00 2015-11-18 23:08:53.625 322 12528.35 60.15 54666.62 88888.00 2015-11-18 23:08:53.750 322 12528.35 60.15 54666.60 88888.00 2015-11-18 23:08:53.875 322 12528.30 60.20 54666.60 88888.00 2015-11-18 23:08:54.000 322 12528.27 60.20 54666.62 88888.00 2015-11-18 23:08:54.125 322 12528.33 60.23 54666.68 88888.00 2015-11-18 23:08:54.250 322 12528.30 60.17 54666.68 88888.00 2015-11-18 23:08:54.375 322 12528.38 60.12 54666.68 88888.00 2015-11-18 23:08:54.500 322 12528.48 60.15 54666.70 88888.00 2015-11-18 23:08:54.625 322 12528.65 60.20 54666.68 88888.00 2015-11-18 23:08:54.750 322 12528.83 60.20 54666.72 88888.00 2015-11-18 23:08:54.875 322 12528.95 60.23 54666.70 88888.00 2015-11-18 23:08:55.000 322 12529.10 60.23 54666.68 88888.00 2015-11-18 23:08:55.125 322 12529.27 60.25 54666.70 88888.00 2015-11-18 23:08:55.250 322 12529.33 60.27 54666.70 88888.00 2015-11-18 23:08:55.375 322 12529.42 60.35 54666.72 88888.00 2015-11-18 23:08:55.500 322 12529.52 60.40 54666.70 88888.00 2015-11-18 23:08:55.625 322 12529.60 60.45 54666.78 88888.00 2015-11-18 23:08:55.750 322 12529.60 60.48 54666.78 88888.00 2015-11-18 23:08:55.875 322 12529.58 60.52 54666.80 88888.00 2015-11-18 23:08:56.000 322 12529.55 60.52 54666.80 88888.00 2015-11-18 23:08:56.125 322 12529.40 60.52 54666.85 88888.00 2015-11-18 23:08:56.250 322 12529.25 60.52 54666.88 88888.00 2015-11-18 23:08:56.375 322 12529.20 60.50 54666.93 88888.00 2015-11-18 23:08:56.500 322 12529.20 60.48 54666.95 88888.00 2015-11-18 23:08:56.625 322 12529.15 60.40 54666.97 88888.00 2015-11-18 23:08:56.750 322 12529.15 60.38 54666.97 88888.00 2015-11-18 23:08:56.875 322 12529.20 60.30 54666.97 88888.00 2015-11-18 23:08:57.000 322 12529.20 60.23 54666.95 88888.00 2015-11-18 23:08:57.125 322 12529.23 60.17 54667.03 88888.00 2015-11-18 23:08:57.250 322 12529.20 60.10 54667.05 88888.00 2015-11-18 23:08:57.375 322 12529.23 60.05 54667.07 88888.00 2015-11-18 23:08:57.500 322 12529.33 60.00 54667.12 88888.00 2015-11-18 23:08:57.625 322 12529.42 60.00 54667.12 88888.00 2015-11-18 23:08:57.750 322 12529.60 59.95 54667.10 88888.00 2015-11-18 23:08:57.875 322 12529.67 59.92 54667.15 88888.00 2015-11-18 23:08:58.000 322 12529.73 59.90 54667.15 88888.00 2015-11-18 23:08:58.125 322 12529.77 59.92 54667.12 88888.00 2015-11-18 23:08:58.250 322 12529.75 59.98 54667.18 88888.00 2015-11-18 23:08:58.375 322 12529.75 60.02 54667.18 88888.00 2015-11-18 23:08:58.500 322 12529.77 60.10 54667.20 88888.00 2015-11-18 23:08:58.625 322 12529.77 60.17 54667.25 88888.00 2015-11-18 23:08:58.750 322 12529.75 60.20 54667.28 88888.00 2015-11-18 23:08:58.875 322 12529.65 60.25 54667.28 88888.00 2015-11-18 23:08:59.000 322 12529.55 60.30 54667.32 88888.00 2015-11-18 23:08:59.125 322 12529.50 60.35 54667.38 88888.00 2015-11-18 23:08:59.250 322 12529.42 60.40 54667.43 88888.00 2015-11-18 23:08:59.375 322 12529.40 60.38 54667.45 88888.00 2015-11-18 23:08:59.500 322 12529.35 60.38 54667.43 88888.00 2015-11-18 23:08:59.625 322 12529.23 60.40 54667.43 88888.00 2015-11-18 23:08:59.750 322 12529.12 60.35 54667.47 88888.00 2015-11-18 23:08:59.875 322 12529.15 60.30 54667.45 88888.00 2015-11-18 23:09:00.000 322 12529.12 60.27 54667.47 88888.00 2015-11-18 23:09:00.125 322 12529.17 60.27 54667.50 88888.00 2015-11-18 23:09:00.250 322 12529.30 60.25 54667.53 88888.00 2015-11-18 23:09:00.375 322 12529.45 60.20 54667.50 88888.00 2015-11-18 23:09:00.500 322 12529.50 60.20 54667.53 88888.00 2015-11-18 23:09:00.625 322 12529.55 60.25 54667.57 88888.00 2015-11-18 23:09:00.750 322 12529.67 60.30 54667.60 88888.00 2015-11-18 23:09:00.875 322 12529.83 60.27 54667.62 88888.00 2015-11-18 23:09:01.000 322 12529.92 60.27 54667.60 88888.00 2015-11-18 23:09:01.125 322 12530.00 60.33 54667.60 88888.00 2015-11-18 23:09:01.250 322 12530.10 60.38 54667.68 88888.00 2015-11-18 23:09:01.375 322 12530.20 60.42 54667.68 88888.00 2015-11-18 23:09:01.500 322 12530.25 60.48 54667.70 88888.00 2015-11-18 23:09:01.625 322 12530.25 60.50 54667.72 88888.00 2015-11-18 23:09:01.750 322 12530.25 60.52 54667.75 88888.00 2015-11-18 23:09:01.875 322 12530.20 60.58 54667.80 88888.00 2015-11-18 23:09:02.000 322 12530.17 60.55 54667.85 88888.00 2015-11-18 23:09:02.125 322 12530.20 60.55 54667.85 88888.00 2015-11-18 23:09:02.250 322 12530.08 60.45 54667.88 88888.00 2015-11-18 23:09:02.375 322 12530.00 60.45 54667.90 88888.00 2015-11-18 23:09:02.500 322 12530.00 60.42 54667.95 88888.00 2015-11-18 23:09:02.625 322 12530.00 60.38 54667.95 88888.00 2015-11-18 23:09:02.750 322 12530.02 60.35 54667.97 88888.00 2015-11-18 23:09:02.875 322 12530.00 60.33 54667.97 88888.00 2015-11-18 23:09:03.000 322 12529.98 60.30 54668.00 88888.00 2015-11-18 23:09:03.125 322 12530.00 60.27 54668.03 88888.00 2015-11-18 23:09:03.250 322 12529.98 60.27 54668.03 88888.00 2015-11-18 23:09:03.375 322 12530.00 60.25 54668.05 88888.00 2015-11-18 23:09:03.500 322 12530.05 60.27 54668.05 88888.00 2015-11-18 23:09:03.625 322 12530.17 60.33 54668.10 88888.00 2015-11-18 23:09:03.750 322 12530.23 60.38 54668.12 88888.00 2015-11-18 23:09:03.875 322 12530.30 60.50 54668.10 88888.00 2015-11-18 23:09:04.000 322 12530.33 60.60 54668.12 88888.00 2015-11-18 23:09:04.125 322 12530.30 60.65 54668.18 88888.00 2015-11-18 23:09:04.250 322 12530.27 60.77 54668.22 88888.00 2015-11-18 23:09:04.375 322 12530.40 60.85 54668.22 88888.00 2015-11-18 23:09:04.500 322 12530.45 60.95 54668.25 88888.00 2015-11-18 23:09:04.625 322 12530.48 61.02 54668.28 88888.00 2015-11-18 23:09:04.750 322 12530.42 61.10 54668.28 88888.00 2015-11-18 23:09:04.875 322 12530.35 61.12 54668.32 88888.00 2015-11-18 23:09:05.000 322 12530.27 61.10 54668.35 88888.00 2015-11-18 23:09:05.125 322 12530.20 61.12 54668.40 88888.00 2015-11-18 23:09:05.250 322 12530.10 61.05 54668.40 88888.00 2015-11-18 23:09:05.375 322 12530.10 61.02 54668.43 88888.00 2015-11-18 23:09:05.500 322 12530.08 61.00 54668.47 88888.00 2015-11-18 23:09:05.625 322 12530.05 60.88 54668.50 88888.00 2015-11-18 23:09:05.750 322 12530.02 60.77 54668.53 88888.00 2015-11-18 23:09:05.875 322 12530.00 60.73 54668.57 88888.00 2015-11-18 23:09:06.000 322 12530.00 60.60 54668.55 88888.00 2015-11-18 23:09:06.125 322 12530.05 60.58 54668.57 88888.00 2015-11-18 23:09:06.250 322 12530.00 60.48 54668.62 88888.00 2015-11-18 23:09:06.375 322 12530.02 60.45 54668.65 88888.00 2015-11-18 23:09:06.500 322 12530.12 60.40 54668.62 88888.00 2015-11-18 23:09:06.625 322 12530.23 60.42 54668.65 88888.00 2015-11-18 23:09:06.750 322 12530.27 60.48 54668.68 88888.00 2015-11-18 23:09:06.875 322 12530.30 60.50 54668.75 88888.00 2015-11-18 23:09:07.000 322 12530.27 60.58 54668.78 88888.00 2015-11-18 23:09:07.125 322 12530.25 60.65 54668.82 88888.00 2015-11-18 23:09:07.250 322 12530.27 60.65 54668.82 88888.00 2015-11-18 23:09:07.375 322 12530.40 60.73 54668.80 88888.00 2015-11-18 23:09:07.500 322 12530.50 60.83 54668.80 88888.00 2015-11-18 23:09:07.625 322 12530.45 60.85 54668.82 88888.00 2015-11-18 23:09:07.750 322 12530.45 60.92 54668.85 88888.00 2015-11-18 23:09:07.875 322 12530.48 60.98 54668.85 88888.00 2015-11-18 23:09:08.000 322 12530.50 61.02 54668.88 88888.00 2015-11-18 23:09:08.125 322 12530.45 61.08 54668.90 88888.00 2015-11-18 23:09:08.250 322 12530.45 61.10 54668.95 88888.00 2015-11-18 23:09:08.375 322 12530.52 61.10 54668.97 88888.00 2015-11-18 23:09:08.500 322 12530.45 61.08 54669.00 88888.00 2015-11-18 23:09:08.625 322 12530.35 61.02 54669.03 88888.00 2015-11-18 23:09:08.750 322 12530.35 61.00 54669.05 88888.00 2015-11-18 23:09:08.875 322 12530.33 60.95 54669.10 88888.00 2015-11-18 23:09:09.000 322 12530.33 60.90 54669.12 88888.00 2015-11-18 23:09:09.125 322 12530.35 60.92 54669.20 88888.00 2015-11-18 23:09:09.250 322 12530.30 60.90 54669.22 88888.00 2015-11-18 23:09:09.375 322 12530.23 60.88 54669.28 88888.00 2015-11-18 23:09:09.500 322 12530.12 60.83 54669.30 88888.00 2015-11-18 23:09:09.625 322 12530.08 60.80 54669.30 88888.00 2015-11-18 23:09:09.750 322 12530.05 60.75 54669.32 88888.00 2015-11-18 23:09:09.875 322 12530.00 60.73 54669.38 88888.00 2015-11-18 23:09:10.000 322 12530.02 60.67 54669.38 88888.00 2015-11-18 23:09:10.125 322 12530.00 60.70 54669.43 88888.00 2015-11-18 23:09:10.250 322 12529.98 60.62 54669.45 88888.00 2015-11-18 23:09:10.375 322 12529.98 60.60 54669.47 88888.00 2015-11-18 23:09:10.500 322 12530.02 60.62 54669.50 88888.00 2015-11-18 23:09:10.625 322 12530.10 60.62 54669.53 88888.00 2015-11-18 23:09:10.750 322 12530.15 60.65 54669.57 88888.00 2015-11-18 23:09:10.875 322 12530.12 60.65 54669.57 88888.00 2015-11-18 23:09:11.000 322 12530.05 60.62 54669.57 88888.00 2015-11-18 23:09:11.125 322 12530.05 60.65 54669.60 88888.00 2015-11-18 23:09:11.250 322 12530.02 60.70 54669.65 88888.00 2015-11-18 23:09:11.375 322 12530.02 60.75 54669.68 88888.00 2015-11-18 23:09:11.500 322 12530.02 60.80 54669.70 88888.00 2015-11-18 23:09:11.625 322 12530.02 60.83 54669.72 88888.00 2015-11-18 23:09:11.750 322 12529.98 60.80 54669.78 88888.00 2015-11-18 23:09:11.875 322 12529.88 60.83 54669.82 88888.00 2015-11-18 23:09:12.000 322 12529.73 60.83 54669.85 88888.00 2015-11-18 23:09:12.125 322 12529.65 60.85 54669.90 88888.00 2015-11-18 23:09:12.250 322 12529.60 60.88 54669.93 88888.00 2015-11-18 23:09:12.375 322 12529.48 60.88 54669.97 88888.00 2015-11-18 23:09:12.500 322 12529.35 60.88 54670.03 88888.00 2015-11-18 23:09:12.625 322 12529.33 60.88 54670.07 88888.00 2015-11-18 23:09:12.750 322 12529.27 60.90 54670.10 88888.00 2015-11-18 23:09:12.875 322 12529.20 60.90 54670.12 88888.00 2015-11-18 23:09:13.000 322 12529.20 60.90 54670.15 88888.00 2015-11-18 23:09:13.125 322 12529.23 60.88 54670.15 88888.00 2015-11-18 23:09:13.250 322 12529.23 60.90 54670.15 88888.00 2015-11-18 23:09:13.375 322 12529.27 60.90 54670.15 88888.00 2015-11-18 23:09:13.500 322 12529.35 60.90 54670.20 88888.00 2015-11-18 23:09:13.625 322 12529.40 60.92 54670.22 88888.00 2015-11-18 23:09:13.750 322 12529.48 61.00 54670.25 88888.00 2015-11-18 23:09:13.875 322 12529.58 61.05 54670.25 88888.00 2015-11-18 23:09:14.000 322 12529.62 61.08 54670.28 88888.00 2015-11-18 23:09:14.125 322 12529.67 61.15 54670.32 88888.00 2015-11-18 23:09:14.250 322 12529.67 61.20 54670.38 88888.00 2015-11-18 23:09:14.375 322 12529.67 61.25 54670.40 88888.00 2015-11-18 23:09:14.500 322 12529.65 61.33 54670.45 88888.00 2015-11-18 23:09:14.625 322 12529.55 61.35 54670.47 88888.00 2015-11-18 23:09:14.750 322 12529.48 61.38 54670.50 88888.00 2015-11-18 23:09:14.875 322 12529.45 61.42 54670.53 88888.00 2015-11-18 23:09:15.000 322 12529.38 61.48 54670.55 88888.00 2015-11-18 23:09:15.125 322 12529.27 61.50 54670.60 88888.00 2015-11-18 23:09:15.250 322 12529.08 61.50 54670.68 88888.00 2015-11-18 23:09:15.375 322 12529.02 61.48 54670.70 88888.00 2015-11-18 23:09:15.500 322 12528.95 61.42 54670.72 88888.00 2015-11-18 23:09:15.625 322 12528.85 61.35 54670.75 88888.00 2015-11-18 23:09:15.750 322 12528.75 61.33 54670.80 88888.00 2015-11-18 23:09:15.875 322 12528.67 61.25 54670.85 88888.00 2015-11-18 23:09:16.000 322 12528.67 61.17 54670.88 88888.00 2015-11-18 23:09:16.125 322 12528.67 61.08 54670.90 88888.00 2015-11-18 23:09:16.250 322 12528.60 60.92 54670.90 88888.00 2015-11-18 23:09:16.375 322 12528.62 60.92 54670.93 88888.00 2015-11-18 23:09:16.500 322 12528.75 60.90 54670.95 88888.00 2015-11-18 23:09:16.625 322 12528.83 60.88 54671.00 88888.00 2015-11-18 23:09:16.750 322 12528.92 60.85 54671.03 88888.00 2015-11-18 23:09:16.875 322 12529.02 60.83 54671.05 88888.00 2015-11-18 23:09:17.000 322 12529.05 60.77 54671.07 88888.00 2015-11-18 23:09:17.125 322 12529.12 60.83 54671.12 88888.00 2015-11-18 23:09:17.250 322 12529.15 60.85 54671.15 88888.00 2015-11-18 23:09:17.375 322 12529.17 60.95 54671.18 88888.00 2015-11-18 23:09:17.500 322 12529.12 61.00 54671.18 88888.00 2015-11-18 23:09:17.625 322 12529.02 61.08 54671.22 88888.00 2015-11-18 23:09:17.750 322 12528.98 61.12 54671.25 88888.00 2015-11-18 23:09:17.875 322 12528.88 61.27 54671.30 88888.00 2015-11-18 23:09:18.000 322 12528.75 61.35 54671.35 88888.00 2015-11-18 23:09:18.125 322 12528.60 61.38 54671.38 88888.00 2015-11-18 23:09:18.250 322 12528.40 61.40 54671.43 88888.00 2015-11-18 23:09:18.375 322 12528.30 61.45 54671.45 88888.00 2015-11-18 23:09:18.500 322 12528.17 61.42 54671.47 88888.00 2015-11-18 23:09:18.625 322 12528.05 61.42 54671.53 88888.00 2015-11-18 23:09:18.750 322 12527.95 61.38 54671.57 88888.00 2015-11-18 23:09:18.875 322 12527.85 61.33 54671.60 88888.00 2015-11-18 23:09:19.000 322 12527.85 61.23 54671.62 88888.00 2015-11-18 23:09:19.125 322 12527.88 61.10 54671.62 88888.00 2015-11-18 23:09:19.250 322 12527.80 60.98 54671.68 88888.00 2015-11-18 23:09:19.375 322 12527.85 60.88 54671.68 88888.00 2015-11-18 23:09:19.500 322 12527.98 60.80 54671.68 88888.00 2015-11-18 23:09:19.625 322 12528.02 60.73 54671.70 88888.00 2015-11-18 23:09:19.750 322 12528.05 60.70 54671.75 88888.00 2015-11-18 23:09:19.875 322 12528.15 60.73 54671.78 88888.00 2015-11-18 23:09:20.000 322 12528.27 60.70 54671.80 88888.00 2015-11-18 23:09:20.125 322 12528.35 60.73 54671.82 88888.00 2015-11-18 23:09:20.250 322 12528.40 60.75 54671.85 88888.00 2015-11-18 23:09:20.375 322 12528.50 60.80 54671.85 88888.00 2015-11-18 23:09:20.500 322 12528.52 60.85 54671.90 88888.00 2015-11-18 23:09:20.625 322 12528.50 60.92 54671.95 88888.00 2015-11-18 23:09:20.750 322 12528.48 61.08 54671.97 88888.00 2015-11-18 23:09:20.875 322 12528.42 61.17 54671.97 88888.00 2015-11-18 23:09:21.000 322 12528.42 61.23 54671.97 88888.00 2015-11-18 23:09:21.125 322 12528.33 61.27 54672.03 88888.00 2015-11-18 23:09:21.250 322 12528.17 61.27 54672.07 88888.00 2015-11-18 23:09:21.375 322 12528.15 61.35 54672.10 88888.00 2015-11-18 23:09:21.500 322 12528.15 61.38 54672.15 88888.00 2015-11-18 23:09:21.625 322 12528.05 61.35 54672.18 88888.00 2015-11-18 23:09:21.750 322 12528.00 61.33 54672.20 88888.00 2015-11-18 23:09:21.875 322 12527.95 61.30 54672.22 88888.00 2015-11-18 23:09:22.000 322 12527.95 61.25 54672.25 88888.00 2015-11-18 23:09:22.125 322 12527.92 61.23 54672.25 88888.00 2015-11-18 23:09:22.250 322 12527.90 61.08 54672.28 88888.00 2015-11-18 23:09:22.375 322 12527.98 61.02 54672.30 88888.00 2015-11-18 23:09:22.500 322 12528.00 61.05 54672.32 88888.00 2015-11-18 23:09:22.625 322 12528.02 61.02 54672.35 88888.00 2015-11-18 23:09:22.750 322 12528.08 60.98 54672.38 88888.00 2015-11-18 23:09:22.875 322 12528.15 61.02 54672.40 88888.00 2015-11-18 23:09:23.000 322 12528.15 61.08 54672.40 88888.00 2015-11-18 23:09:23.125 322 12528.15 61.10 54672.43 88888.00 2015-11-18 23:09:23.250 322 12528.17 61.17 54672.47 88888.00 2015-11-18 23:09:23.375 322 12528.25 61.20 54672.53 88888.00 2015-11-18 23:09:23.500 322 12528.23 61.27 54672.53 88888.00 2015-11-18 23:09:23.625 322 12528.20 61.38 54672.57 88888.00 2015-11-18 23:09:23.750 322 12528.15 61.48 54672.62 88888.00 2015-11-18 23:09:23.875 322 12528.12 61.52 54672.62 88888.00 2015-11-18 23:09:24.000 322 12528.02 61.55 54672.68 88888.00 2015-11-18 23:09:24.125 322 12527.88 61.60 54672.68 88888.00 2015-11-18 23:09:24.250 322 12527.73 61.60 54672.72 88888.00 2015-11-18 23:09:24.375 322 12527.75 61.55 54672.72 88888.00 2015-11-18 23:09:24.500 322 12527.65 61.48 54672.78 88888.00 2015-11-18 23:09:24.625 322 12527.52 61.48 54672.82 88888.00 2015-11-18 23:09:24.750 322 12527.38 61.48 54672.85 88888.00 2015-11-18 23:09:24.875 322 12527.30 61.40 54672.88 88888.00 2015-11-18 23:09:25.000 322 12527.27 61.27 54672.90 88888.00 2015-11-18 23:09:25.125 322 12527.27 61.20 54672.90 88888.00 2015-11-18 23:09:25.250 322 12527.30 61.10 54672.95 88888.00 2015-11-18 23:09:25.375 322 12527.35 61.08 54672.95 88888.00 2015-11-18 23:09:25.500 322 12527.35 61.00 54673.00 88888.00 2015-11-18 23:09:25.625 322 12527.35 60.95 54673.00 88888.00 2015-11-18 23:09:25.750 322 12527.48 60.90 54673.00 88888.00 2015-11-18 23:09:25.875 322 12527.58 60.90 54673.05 88888.00 2015-11-18 23:09:26.000 322 12527.62 60.98 54673.05 88888.00 2015-11-18 23:09:26.125 322 12527.67 61.05 54673.10 88888.00 2015-11-18 23:09:26.250 322 12527.70 61.08 54673.07 88888.00 2015-11-18 23:09:26.375 322 12527.75 61.12 54673.07 88888.00 2015-11-18 23:09:26.500 322 12527.83 61.23 54673.10 88888.00 2015-11-18 23:09:26.625 322 12527.90 61.35 54673.15 88888.00 2015-11-18 23:09:26.750 322 12527.88 61.45 54673.20 88888.00 2015-11-18 23:09:26.875 322 12527.85 61.52 54673.20 88888.00 2015-11-18 23:09:27.000 322 12527.90 61.58 54673.22 88888.00 2015-11-18 23:09:27.125 322 12527.90 61.60 54673.28 88888.00 2015-11-18 23:09:27.250 322 12527.88 61.58 54673.25 88888.00 2015-11-18 23:09:27.375 322 12527.90 61.60 54673.28 88888.00 2015-11-18 23:09:27.500 322 12527.88 61.58 54673.32 88888.00 2015-11-18 23:09:27.625 322 12527.85 61.55 54673.38 88888.00 2015-11-18 23:09:27.750 322 12527.80 61.55 54673.40 88888.00 2015-11-18 23:09:27.875 322 12527.73 61.50 54673.43 88888.00 2015-11-18 23:09:28.000 322 12527.73 61.40 54673.43 88888.00 2015-11-18 23:09:28.125 322 12527.70 61.35 54673.47 88888.00 2015-11-18 23:09:28.250 322 12527.60 61.27 54673.53 88888.00 2015-11-18 23:09:28.375 322 12527.67 61.25 54673.53 88888.00 2015-11-18 23:09:28.500 322 12527.70 61.25 54673.55 88888.00 2015-11-18 23:09:28.625 322 12527.62 61.25 54673.57 88888.00 2015-11-18 23:09:28.750 322 12527.70 61.25 54673.62 88888.00 2015-11-18 23:09:28.875 322 12527.83 61.20 54673.60 88888.00 2015-11-18 23:09:29.000 322 12527.88 61.23 54673.62 88888.00 2015-11-18 23:09:29.125 322 12527.83 61.27 54673.68 88888.00 2015-11-18 23:09:29.250 322 12527.75 61.33 54673.70 88888.00 2015-11-18 23:09:29.375 322 12527.83 61.38 54673.70 88888.00 2015-11-18 23:09:29.500 322 12527.88 61.40 54673.70 88888.00 2015-11-18 23:09:29.625 322 12527.90 61.48 54673.72 88888.00 2015-11-18 23:09:29.750 322 12527.90 61.52 54673.75 88888.00 2015-11-18 23:09:29.875 322 12527.95 61.58 54673.78 88888.00 2015-11-18 23:09:30.000 322 12527.90 61.55 54673.80 88888.00 2015-11-18 23:09:30.125 322 12527.83 61.55 54673.82 88888.00 2015-11-18 23:09:30.250 322 12527.80 61.55 54673.82 88888.00 2015-11-18 23:09:30.375 322 12527.77 61.52 54673.85 88888.00 2015-11-18 23:09:30.500 322 12527.70 61.55 54673.85 88888.00 2015-11-18 23:09:30.625 322 12527.62 61.55 54673.90 88888.00 2015-11-18 23:09:30.750 322 12527.60 61.52 54673.93 88888.00 2015-11-18 23:09:30.875 322 12527.58 61.52 54673.95 88888.00 2015-11-18 23:09:31.000 322 12527.60 61.50 54673.95 88888.00 2015-11-18 23:09:31.125 322 12527.58 61.50 54673.97 88888.00 2015-11-18 23:09:31.250 322 12527.58 61.45 54674.00 88888.00 2015-11-18 23:09:31.375 322 12527.62 61.48 54674.00 88888.00 2015-11-18 23:09:31.500 322 12527.62 61.48 54674.03 88888.00 2015-11-18 23:09:31.625 322 12527.65 61.40 54674.05 88888.00 2015-11-18 23:09:31.750 322 12527.70 61.48 54674.05 88888.00 2015-11-18 23:09:31.875 322 12527.73 61.52 54674.05 88888.00 2015-11-18 23:09:32.000 322 12527.75 61.55 54674.05 88888.00 2015-11-18 23:09:32.125 322 12527.80 61.60 54674.07 88888.00 2015-11-18 23:09:32.250 322 12527.77 61.60 54674.07 88888.00 2015-11-18 23:09:32.375 322 12527.83 61.62 54674.07 88888.00 2015-11-18 23:09:32.500 322 12527.85 61.67 54674.12 88888.00 2015-11-18 23:09:32.625 322 12527.92 61.73 54674.15 88888.00 2015-11-18 23:09:32.750 322 12527.92 61.73 54674.20 88888.00 2015-11-18 23:09:32.875 322 12527.92 61.73 54674.20 88888.00 2015-11-18 23:09:33.000 322 12528.00 61.75 54674.25 88888.00 2015-11-18 23:09:33.125 322 12528.00 61.70 54674.25 88888.00 2015-11-18 23:09:33.250 322 12527.98 61.62 54674.28 88888.00 2015-11-18 23:09:33.375 322 12528.02 61.62 54674.30 88888.00 2015-11-18 23:09:33.500 322 12528.08 61.58 54674.32 88888.00 2015-11-18 23:09:33.625 322 12528.08 61.55 54674.32 88888.00 2015-11-18 23:09:33.750 322 12528.10 61.58 54674.38 88888.00 2015-11-18 23:09:33.875 322 12528.15 61.55 54674.35 88888.00 2015-11-18 23:09:34.000 322 12528.20 61.50 54674.40 88888.00 2015-11-18 23:09:34.125 322 12528.23 61.48 54674.40 88888.00 2015-11-18 23:09:34.250 322 12528.25 61.45 54674.40 88888.00 2015-11-18 23:09:34.375 322 12528.33 61.52 54674.43 88888.00 2015-11-18 23:09:34.500 322 12528.42 61.58 54674.43 88888.00 2015-11-18 23:09:34.625 322 12528.42 61.60 54674.45 88888.00 2015-11-18 23:09:34.750 322 12528.42 61.67 54674.47 88888.00 2015-11-18 23:09:34.875 322 12528.42 61.77 54674.50 88888.00 2015-11-18 23:09:35.000 322 12528.45 61.83 54674.45 88888.00 2015-11-18 23:09:35.125 322 12528.45 61.88 54674.45 88888.00 2015-11-18 23:09:35.250 322 12528.38 61.92 54674.47 88888.00 2015-11-18 23:09:35.375 322 12528.38 62.00 54674.47 88888.00 2015-11-18 23:09:35.500 322 12528.38 62.08 54674.50 88888.00 2015-11-18 23:09:35.625 322 12528.30 62.05 54674.53 88888.00 2015-11-18 23:09:35.750 322 12528.20 62.00 54674.55 88888.00 2015-11-18 23:09:35.875 322 12528.15 61.98 54674.57 88888.00 2015-11-18 23:09:36.000 322 12528.15 61.98 54674.62 88888.00 2015-11-18 23:09:36.125 322 12528.08 62.00 54674.65 88888.00 2015-11-18 23:09:36.250 322 12528.02 61.92 54674.68 88888.00 2015-11-18 23:09:36.375 322 12527.95 61.90 54674.72 88888.00 2015-11-18 23:09:36.500 322 12527.80 61.85 54674.75 88888.00 2015-11-18 23:09:36.625 322 12527.83 61.80 54674.72 88888.00 2015-11-18 23:09:36.750 322 12527.95 61.75 54674.75 88888.00 2015-11-18 23:09:36.875 322 12527.98 61.70 54674.78 88888.00 2015-11-18 23:09:37.000 322 12528.00 61.67 54674.75 88888.00 2015-11-18 23:09:37.125 322 12527.95 61.67 54674.75 88888.00 2015-11-18 23:09:37.250 322 12527.90 61.62 54674.75 88888.00 2015-11-18 23:09:37.375 322 12528.00 61.65 54674.80 88888.00 2015-11-18 23:09:37.500 322 12528.05 61.75 54674.85 88888.00 2015-11-18 23:09:37.625 322 12528.15 61.77 54674.85 88888.00 2015-11-18 23:09:37.750 322 12528.23 61.80 54674.82 88888.00 2015-11-18 23:09:37.875 322 12528.25 61.85 54674.82 88888.00 2015-11-18 23:09:38.000 322 12528.27 61.88 54674.85 88888.00 2015-11-18 23:09:38.125 322 12528.42 61.98 54674.90 88888.00 2015-11-18 23:09:38.250 322 12528.50 62.05 54674.93 88888.00 2015-11-18 23:09:38.375 322 12528.58 62.12 54674.93 88888.00 2015-11-18 23:09:38.500 322 12528.58 62.20 54674.93 88888.00 2015-11-18 23:09:38.625 322 12528.55 62.23 54674.93 88888.00 2015-11-18 23:09:38.750 322 12528.50 62.25 54674.93 88888.00 2015-11-18 23:09:38.875 322 12528.52 62.27 54674.95 88888.00 2015-11-18 23:09:39.000 322 12528.45 62.27 54674.97 88888.00 2015-11-18 23:09:39.125 322 12528.40 62.27 54674.97 88888.00 2015-11-18 23:09:39.250 322 12528.40 62.30 54675.03 88888.00 2015-11-18 23:09:39.375 322 12528.42 62.30 54675.05 88888.00 2015-11-18 23:09:39.500 322 12528.40 62.25 54675.05 88888.00 2015-11-18 23:09:39.625 322 12528.40 62.25 54675.10 88888.00 2015-11-18 23:09:39.750 322 12528.35 62.17 54675.12 88888.00 2015-11-18 23:09:39.875 322 12528.33 62.12 54675.12 88888.00 2015-11-18 23:09:40.000 322 12528.35 62.20 54675.12 88888.00 2015-11-18 23:09:40.125 322 12528.27 62.17 54675.18 88888.00 2015-11-18 23:09:40.250 322 12528.12 62.17 54675.20 88888.00 2015-11-18 23:09:40.375 322 12528.12 62.23 54675.20 88888.00 2015-11-18 23:09:40.500 322 12528.10 62.25 54675.20 88888.00 2015-11-18 23:09:40.625 322 12528.10 62.27 54675.22 88888.00 2015-11-18 23:09:40.750 322 12528.15 62.33 54675.22 88888.00 2015-11-18 23:09:40.875 322 12528.15 62.38 54675.25 88888.00 2015-11-18 23:09:41.000 322 12528.10 62.38 54675.22 88888.00 2015-11-18 23:09:41.125 322 12528.12 62.42 54675.25 88888.00 2015-11-18 23:09:41.250 322 12528.12 62.48 54675.28 88888.00 2015-11-18 23:09:41.375 322 12528.15 62.52 54675.30 88888.00 2015-11-18 23:09:41.500 322 12528.15 62.50 54675.30 88888.00 2015-11-18 23:09:41.625 322 12528.17 62.52 54675.30 88888.00 2015-11-18 23:09:41.750 322 12528.20 62.58 54675.32 88888.00 2015-11-18 23:09:41.875 322 12528.20 62.58 54675.30 88888.00 2015-11-18 23:09:42.000 322 12528.23 62.60 54675.30 88888.00 2015-11-18 23:09:42.125 322 12528.25 62.65 54675.35 88888.00 2015-11-18 23:09:42.250 322 12528.23 62.67 54675.38 88888.00 2015-11-18 23:09:42.375 322 12528.23 62.70 54675.35 88888.00 2015-11-18 23:09:42.500 322 12528.23 62.70 54675.35 88888.00 2015-11-18 23:09:42.625 322 12528.23 62.70 54675.38 88888.00 2015-11-18 23:09:42.750 322 12528.23 62.77 54675.43 88888.00 2015-11-18 23:09:42.875 322 12528.30 62.80 54675.43 88888.00 2015-11-18 23:09:43.000 322 12528.30 62.77 54675.43 88888.00 2015-11-18 23:09:43.125 322 12528.27 62.83 54675.47 88888.00 2015-11-18 23:09:43.250 322 12528.17 62.83 54675.50 88888.00 2015-11-18 23:09:43.375 322 12528.15 62.85 54675.53 88888.00 2015-11-18 23:09:43.500 322 12528.05 62.83 54675.55 88888.00 2015-11-18 23:09:43.625 322 12527.92 62.77 54675.55 88888.00 2015-11-18 23:09:43.750 322 12527.92 62.77 54675.62 88888.00 2015-11-18 23:09:43.875 322 12527.98 62.77 54675.62 88888.00 2015-11-18 23:09:44.000 322 12527.95 62.75 54675.62 88888.00 2015-11-18 23:09:44.125 322 12527.90 62.77 54675.62 88888.00 2015-11-18 23:09:44.250 322 12527.88 62.80 54675.65 88888.00 2015-11-18 23:09:44.375 322 12527.95 62.83 54675.68 88888.00 2015-11-18 23:09:44.500 322 12527.95 62.85 54675.68 88888.00 2015-11-18 23:09:44.625 322 12527.98 62.92 54675.70 88888.00 2015-11-18 23:09:44.750 322 12528.02 63.00 54675.70 88888.00 2015-11-18 23:09:44.875 322 12528.05 63.02 54675.68 88888.00 2015-11-18 23:09:45.000 322 12528.08 63.12 54675.70 88888.00 2015-11-18 23:09:45.125 322 12528.12 63.20 54675.72 88888.00 2015-11-18 23:09:45.250 322 12528.15 63.27 54675.75 88888.00 2015-11-18 23:09:45.375 322 12528.20 63.35 54675.78 88888.00 2015-11-18 23:09:45.500 322 12528.25 63.45 54675.78 88888.00 2015-11-18 23:09:45.625 322 12528.25 63.52 54675.78 88888.00 2015-11-18 23:09:45.750 322 12528.23 63.58 54675.80 88888.00 2015-11-18 23:09:45.875 322 12528.23 63.60 54675.82 88888.00 2015-11-18 23:09:46.000 322 12528.23 63.62 54675.80 88888.00 2015-11-18 23:09:46.125 322 12528.15 63.65 54675.85 88888.00 2015-11-18 23:09:46.250 322 12528.05 63.58 54675.88 88888.00 2015-11-18 23:09:46.375 322 12528.05 63.52 54675.93 88888.00 2015-11-18 23:09:46.500 322 12527.98 63.50 54675.95 88888.00 2015-11-18 23:09:46.625 322 12527.90 63.45 54675.97 88888.00 2015-11-18 23:09:46.750 322 12527.77 63.42 54675.97 88888.00 2015-11-18 23:09:46.875 322 12527.65 63.38 54676.00 88888.00 2015-11-18 23:09:47.000 322 12527.67 63.27 54676.03 88888.00 2015-11-18 23:09:47.125 322 12527.73 63.20 54676.03 88888.00 2015-11-18 23:09:47.250 322 12527.67 63.15 54676.07 88888.00 2015-11-18 23:09:47.375 322 12527.67 63.17 54676.07 88888.00 2015-11-18 23:09:47.500 322 12527.67 63.17 54676.07 88888.00 2015-11-18 23:09:47.625 322 12527.70 63.17 54676.10 88888.00 2015-11-18 23:09:47.750 322 12527.75 63.20 54676.10 88888.00 2015-11-18 23:09:47.875 322 12527.77 63.25 54676.15 88888.00 2015-11-18 23:09:48.000 322 12527.83 63.30 54676.15 88888.00 2015-11-18 23:09:48.125 322 12527.88 63.38 54676.18 88888.00 2015-11-18 23:09:48.250 322 12527.92 63.38 54676.15 88888.00 2015-11-18 23:09:48.375 322 12528.00 63.42 54676.15 88888.00 2015-11-18 23:09:48.500 322 12528.05 63.55 54676.18 88888.00 2015-11-18 23:09:48.625 322 12528.15 63.62 54676.20 88888.00 2015-11-18 23:09:48.750 322 12528.17 63.73 54676.20 88888.00 2015-11-18 23:09:48.875 322 12528.15 63.75 54676.20 88888.00 2015-11-18 23:09:49.000 322 12528.17 63.80 54676.22 88888.00 2015-11-18 23:09:49.125 322 12528.25 63.88 54676.28 88888.00 2015-11-18 23:09:49.250 322 12528.25 63.90 54676.30 88888.00 2015-11-18 23:09:49.375 322 12528.23 63.92 54676.28 88888.00 2015-11-18 23:09:49.500 322 12528.27 63.90 54676.32 88888.00 2015-11-18 23:09:49.625 322 12528.25 63.85 54676.32 88888.00 2015-11-18 23:09:49.750 322 12528.23 63.80 54676.35 88888.00 2015-11-18 23:09:49.875 322 12528.17 63.77 54676.38 88888.00 2015-11-18 23:09:50.000 322 12528.10 63.83 54676.38 88888.00 2015-11-18 23:09:50.125 322 12528.08 63.83 54676.43 88888.00 2015-11-18 23:09:50.250 322 12528.05 63.75 54676.45 88888.00 2015-11-18 23:09:50.375 322 12528.08 63.75 54676.43 88888.00 2015-11-18 23:09:50.500 322 12528.10 63.73 54676.43 88888.00 2015-11-18 23:09:50.625 322 12528.17 63.70 54676.45 88888.00 2015-11-18 23:09:50.750 322 12528.17 63.70 54676.45 88888.00 2015-11-18 23:09:50.875 322 12528.23 63.75 54676.47 88888.00 2015-11-18 23:09:51.000 322 12528.38 63.83 54676.47 88888.00 2015-11-18 23:09:51.125 322 12528.52 63.85 54676.50 88888.00 2015-11-18 23:09:51.250 322 12528.52 63.85 54676.50 88888.00 2015-11-18 23:09:51.375 322 12528.52 63.83 54676.50 88888.00 2015-11-18 23:09:51.500 322 12528.48 63.90 54676.50 88888.00 2015-11-18 23:09:51.625 322 12528.48 63.95 54676.57 88888.00 2015-11-18 23:09:51.750 322 12528.60 64.00 54676.55 88888.00 2015-11-18 23:09:51.875 322 12528.73 64.00 54676.57 88888.00 2015-11-18 23:09:52.000 322 12528.80 64.00 54676.55 88888.00 2015-11-18 23:09:52.125 322 12528.80 64.05 54676.60 88888.00 2015-11-18 23:09:52.250 322 12528.77 64.03 54676.62 88888.00 2015-11-18 23:09:52.375 322 12528.75 64.00 54676.62 88888.00 2015-11-18 23:09:52.500 322 12528.80 64.00 54676.68 88888.00 2015-11-18 23:09:52.625 322 12528.88 63.98 54676.68 88888.00 2015-11-18 23:09:52.750 322 12528.92 63.95 54676.68 88888.00 2015-11-18 23:09:52.875 322 12529.00 63.92 54676.68 88888.00 2015-11-18 23:09:53.000 322 12529.05 63.92 54676.70 88888.00 2015-11-18 23:09:53.125 322 12529.12 63.95 54676.75 88888.00 2015-11-18 23:09:53.250 322 12529.10 63.90 54676.72 88888.00 2015-11-18 23:09:53.375 322 12529.12 63.88 54676.72 88888.00 2015-11-18 23:09:53.500 322 12529.15 63.92 54676.72 88888.00 2015-11-18 23:09:53.625 322 12529.25 63.95 54676.72 88888.00 2015-11-18 23:09:53.750 322 12529.33 63.98 54676.75 88888.00 2015-11-18 23:09:53.875 322 12529.48 64.05 54676.78 88888.00 2015-11-18 23:09:54.000 322 12529.52 64.10 54676.78 88888.00 2015-11-18 23:09:54.125 322 12529.52 64.15 54676.78 88888.00 2015-11-18 23:09:54.250 322 12529.58 64.25 54676.78 88888.00 2015-11-18 23:09:54.375 322 12529.58 64.30 54676.80 88888.00 2015-11-18 23:09:54.500 322 12529.58 64.38 54676.78 88888.00 2015-11-18 23:09:54.625 322 12529.62 64.47 54676.82 88888.00 2015-11-18 23:09:54.750 322 12529.65 64.53 54676.85 88888.00 2015-11-18 23:09:54.875 322 12529.60 64.55 54676.85 88888.00 2015-11-18 23:09:55.000 322 12529.58 64.58 54676.85 88888.00 2015-11-18 23:09:55.125 322 12529.55 64.55 54676.88 88888.00 2015-11-18 23:09:55.250 322 12529.50 64.50 54676.90 88888.00 2015-11-18 23:09:55.375 322 12529.50 64.50 54676.88 88888.00 2015-11-18 23:09:55.500 322 12529.45 64.45 54676.90 88888.00 2015-11-18 23:09:55.625 322 12529.45 64.40 54676.95 88888.00 2015-11-18 23:09:55.750 322 12529.52 64.38 54676.97 88888.00 2015-11-18 23:09:55.875 322 12529.52 64.28 54676.97 88888.00 2015-11-18 23:09:56.000 322 12529.52 64.17 54676.95 88888.00 2015-11-18 23:09:56.125 322 12529.58 64.17 54676.95 88888.00 2015-11-18 23:09:56.250 322 12529.62 64.22 54677.00 88888.00 2015-11-18 23:09:56.375 322 12529.75 64.17 54677.00 88888.00 2015-11-18 23:09:56.500 322 12529.83 64.15 54677.00 88888.00 2015-11-18 23:09:56.625 322 12529.90 64.17 54677.00 88888.00 2015-11-18 23:09:56.750 322 12529.95 64.25 54677.03 88888.00 2015-11-18 23:09:56.875 322 12529.92 64.28 54677.03 88888.00 2015-11-18 23:09:57.000 322 12529.88 64.30 54677.03 88888.00 2015-11-18 23:09:57.125 322 12529.90 64.38 54677.05 88888.00 2015-11-18 23:09:57.250 322 12530.00 64.50 54677.10 88888.00 2015-11-18 23:09:57.375 322 12530.10 64.62 54677.12 88888.00 2015-11-18 23:09:57.500 322 12530.02 64.67 54677.12 88888.00 2015-11-18 23:09:57.625 322 12529.95 64.75 54677.15 88888.00 2015-11-18 23:09:57.750 322 12529.92 64.80 54677.15 88888.00 2015-11-18 23:09:57.875 322 12529.92 64.83 54677.12 88888.00 2015-11-18 23:09:58.000 322 12529.95 64.88 54677.15 88888.00 2015-11-18 23:09:58.125 322 12529.90 64.88 54677.20 88888.00 2015-11-18 23:09:58.250 322 12529.85 64.85 54677.22 88888.00 2015-11-18 23:09:58.375 322 12529.90 64.83 54677.22 88888.00 2015-11-18 23:09:58.500 322 12529.90 64.80 54677.25 88888.00 2015-11-18 23:09:58.625 322 12529.95 64.78 54677.25 88888.00 2015-11-18 23:09:58.750 322 12530.08 64.70 54677.25 88888.00 2015-11-18 23:09:58.875 322 12530.15 64.67 54677.28 88888.00 2015-11-18 23:09:59.000 322 12530.30 64.67 54677.28 88888.00 2015-11-18 23:09:59.125 322 12530.40 64.65 54677.28 88888.00 2015-11-18 23:09:59.250 322 12530.40 64.60 54677.28 88888.00 2015-11-18 23:09:59.375 322 12530.52 64.62 54677.25 88888.00 2015-11-18 23:09:59.500 322 12530.60 64.65 54677.22 88888.00 2015-11-18 23:09:59.625 322 12530.62 64.72 54677.22 88888.00 2015-11-18 23:09:59.750 322 12530.67 64.83 54677.28 88888.00 2015-11-18 23:09:59.875 322 12530.75 64.92 54677.30 88888.00 2015-11-18 23:10:00.000 322 12530.80 65.05 54677.30 88888.00 2015-11-18 23:10:00.125 322 12530.75 65.17 54677.35 88888.00 2015-11-18 23:10:00.250 322 12530.67 65.28 54677.35 88888.00 2015-11-18 23:10:00.375 322 12530.62 65.30 54677.38 88888.00 2015-11-18 23:10:00.500 322 12530.55 65.38 54677.40 88888.00 2015-11-18 23:10:00.625 322 12530.45 65.38 54677.43 88888.00 2015-11-18 23:10:00.750 322 12530.38 65.38 54677.43 88888.00 2015-11-18 23:10:00.875 322 12530.33 65.35 54677.45 88888.00 2015-11-18 23:10:01.000 322 12530.33 65.33 54677.45 88888.00 2015-11-18 23:10:01.125 322 12530.25 65.22 54677.50 88888.00 2015-11-18 23:10:01.250 322 12530.17 65.15 54677.53 88888.00 2015-11-18 23:10:01.375 322 12530.27 65.08 54677.53 88888.00 2015-11-18 23:10:01.500 322 12530.35 64.90 54677.55 88888.00 2015-11-18 23:10:01.625 322 12530.45 64.80 54677.55 88888.00 2015-11-18 23:10:01.750 322 12530.50 64.75 54677.55 88888.00 2015-11-18 23:10:01.875 322 12530.52 64.62 54677.57 88888.00 2015-11-18 23:10:02.000 322 12530.73 64.50 54677.57 88888.00 2015-11-18 23:10:02.125 322 12530.85 64.47 54677.60 88888.00 2015-11-18 23:10:02.250 322 12530.90 64.50 54677.65 88888.00 2015-11-18 23:10:02.375 322 12531.00 64.58 54677.65 88888.00 2015-11-18 23:10:02.500 322 12531.00 64.67 54677.65 88888.00 2015-11-18 23:10:02.625 322 12531.10 64.80 54677.65 88888.00 2015-11-18 23:10:02.750 322 12531.12 64.92 54677.68 88888.00 2015-11-18 23:10:02.875 322 12531.12 65.10 54677.68 88888.00 2015-11-18 23:10:03.000 322 12531.10 65.28 54677.68 88888.00 2015-11-18 23:10:03.125 322 12531.08 65.40 54677.70 88888.00 2015-11-18 23:10:03.250 322 12531.05 65.50 54677.72 88888.00 2015-11-18 23:10:03.375 322 12531.08 65.60 54677.72 88888.00 2015-11-18 23:10:03.500 322 12531.05 65.75 54677.78 88888.00 2015-11-18 23:10:03.625 322 12531.08 65.85 54677.80 88888.00 2015-11-18 23:10:03.750 322 12531.05 65.85 54677.80 88888.00 2015-11-18 23:10:03.875 322 12531.08 65.83 54677.80 88888.00 2015-11-18 23:10:04.000 322 12531.20 65.78 54677.78 88888.00 2015-11-18 23:10:04.125 322 12531.27 65.72 54677.80 88888.00 2015-11-18 23:10:04.250 322 12531.42 65.67 54677.78 88888.00 2015-11-18 23:10:04.375 322 12531.55 65.65 54677.80 88888.00 2015-11-18 23:10:04.500 322 12531.62 65.58 54677.72 88888.00 2015-11-18 23:10:04.625 322 12531.67 65.53 54677.78 88888.00 2015-11-18 23:10:04.750 322 12531.88 65.55 54677.78 88888.00 2015-11-18 23:10:04.875 322 12532.02 65.50 54677.78 88888.00 2015-11-18 23:10:05.000 322 12532.17 65.53 54677.78 88888.00 2015-11-18 23:10:05.125 322 12532.27 65.60 54677.80 88888.00 2015-11-18 23:10:05.250 322 12532.23 65.70 54677.85 88888.00 2015-11-18 23:10:05.375 322 12532.25 65.78 54677.85 88888.00 2015-11-18 23:10:05.500 322 12532.17 65.83 54677.88 88888.00 2015-11-18 23:10:05.625 322 12532.12 65.90 54677.88 88888.00 2015-11-18 23:10:05.750 322 12532.02 66.05 54677.90 88888.00 2015-11-18 23:10:05.875 322 12531.98 66.15 54677.93 88888.00 2015-11-18 23:10:06.000 322 12531.85 66.17 54677.95 88888.00 2015-11-18 23:10:06.125 322 12531.75 66.17 54677.97 88888.00 2015-11-18 23:10:06.250 322 12531.67 66.12 54678.00 88888.00 2015-11-18 23:10:06.375 322 12531.60 66.10 54678.00 88888.00 2015-11-18 23:10:06.500 322 12531.58 66.08 54678.03 88888.00 2015-11-18 23:10:06.625 322 12531.62 65.97 54678.05 88888.00 2015-11-18 23:10:06.750 322 12531.70 65.88 54678.05 88888.00 2015-11-18 23:10:06.875 322 12531.75 65.78 54678.05 88888.00 2015-11-18 23:10:07.000 322 12531.88 65.65 54678.03 88888.00 2015-11-18 23:10:07.125 322 12532.05 65.58 54678.07 88888.00 2015-11-18 23:10:07.250 322 12532.27 65.47 54678.07 88888.00 2015-11-18 23:10:07.375 322 12532.52 65.47 54678.05 88888.00 2015-11-18 23:10:07.500 322 12532.77 65.47 54678.05 88888.00 2015-11-18 23:10:07.625 322 12532.92 65.53 54678.07 88888.00 2015-11-18 23:10:07.750 322 12533.05 65.62 54678.10 88888.00 2015-11-18 23:10:07.875 322 12533.12 65.67 54678.07 88888.00 2015-11-18 23:10:08.000 322 12533.25 65.80 54678.05 88888.00 2015-11-18 23:10:08.125 322 12533.38 65.97 54678.10 88888.00 2015-11-18 23:10:08.250 322 12533.38 66.17 54678.12 88888.00 2015-11-18 23:10:08.375 322 12533.30 66.33 54678.12 88888.00 2015-11-18 23:10:08.500 322 12533.23 66.42 54678.12 88888.00 2015-11-18 23:10:08.625 322 12533.10 66.53 54678.15 88888.00 2015-11-18 23:10:08.750 322 12533.10 66.60 54678.18 88888.00 2015-11-18 23:10:08.875 322 12533.12 66.62 54678.18 88888.00 2015-11-18 23:10:09.000 322 12533.08 66.60 54678.15 88888.00 2015-11-18 23:10:09.125 322 12533.02 66.55 54678.20 88888.00 2015-11-18 23:10:09.250 322 12532.98 66.45 54678.22 88888.00 2015-11-18 23:10:09.375 322 12533.08 66.38 54678.20 88888.00 2015-11-18 23:10:09.500 322 12533.12 66.30 54678.25 88888.00 2015-11-18 23:10:09.625 322 12533.15 66.25 54678.25 88888.00 2015-11-18 23:10:09.750 322 12533.23 66.15 54678.25 88888.00 2015-11-18 23:10:09.875 322 12533.35 66.12 54678.25 88888.00 2015-11-18 23:10:10.000 322 12533.45 66.12 54678.25 88888.00 2015-11-18 23:10:10.125 322 12533.52 66.12 54678.25 88888.00 2015-11-18 23:10:10.250 322 12533.60 66.12 54678.35 88888.00 2015-11-18 23:10:10.375 322 12533.70 66.17 54678.38 88888.00 2015-11-18 23:10:10.500 322 12533.73 66.30 54678.38 88888.00 2015-11-18 23:10:10.625 322 12533.67 66.40 54678.35 88888.00 2015-11-18 23:10:10.750 322 12533.67 66.47 54678.38 88888.00 2015-11-18 23:10:10.875 322 12533.67 66.55 54678.40 88888.00 2015-11-18 23:10:11.000 322 12533.60 66.62 54678.40 88888.00 2015-11-18 23:10:11.125 322 12533.55 66.70 54678.40 88888.00 2015-11-18 23:10:11.250 322 12533.42 66.70 54678.43 88888.00 2015-11-18 23:10:11.375 322 12533.38 66.75 54678.45 88888.00 2015-11-18 23:10:11.500 322 12533.38 66.75 54678.50 88888.00 2015-11-18 23:10:11.625 322 12533.40 66.67 54678.47 88888.00 2015-11-18 23:10:11.750 322 12533.48 66.55 54678.47 88888.00 2015-11-18 23:10:11.875 322 12533.48 66.47 54678.50 88888.00 2015-11-18 23:10:12.000 322 12533.50 66.33 54678.50 88888.00 2015-11-18 23:10:12.125 322 12533.65 66.20 54678.53 88888.00 2015-11-18 23:10:12.250 322 12533.80 66.08 54678.53 88888.00 2015-11-18 23:10:12.375 322 12533.95 66.00 54678.53 88888.00 2015-11-18 23:10:12.500 322 12534.05 65.95 54678.55 88888.00 2015-11-18 23:10:12.625 322 12534.27 65.90 54678.53 88888.00 2015-11-18 23:10:12.750 322 12534.45 65.95 54678.55 88888.00 2015-11-18 23:10:12.875 322 12534.52 66.03 54678.55 88888.00 2015-11-18 23:10:13.000 322 12534.55 66.10 54678.55 88888.00 2015-11-18 23:10:13.125 322 12534.60 66.20 54678.57 88888.00 2015-11-18 23:10:13.250 322 12534.62 66.35 54678.62 88888.00 2015-11-18 23:10:13.375 322 12534.62 66.53 54678.68 88888.00 2015-11-18 23:10:13.500 322 12534.62 66.70 54678.70 88888.00 2015-11-18 23:10:13.625 322 12534.52 66.80 54678.72 88888.00 2015-11-18 23:10:13.750 322 12534.45 66.92 54678.72 88888.00 2015-11-18 23:10:13.875 322 12534.35 66.97 54678.75 88888.00 2015-11-18 23:10:14.000 322 12534.23 66.97 54678.75 88888.00 2015-11-18 23:10:14.125 322 12534.17 66.95 54678.80 88888.00 2015-11-18 23:10:14.250 322 12534.02 66.92 54678.82 88888.00 2015-11-18 23:10:14.375 322 12534.05 66.88 54678.82 88888.00 2015-11-18 23:10:14.500 322 12534.05 66.75 54678.85 88888.00 2015-11-18 23:10:14.625 322 12534.12 66.65 54678.88 88888.00 2015-11-18 23:10:14.750 322 12534.12 66.55 54678.88 88888.00 2015-11-18 23:10:14.875 322 12534.23 66.40 54678.85 88888.00 2015-11-18 23:10:15.000 322 12534.35 66.30 54678.88 88888.00 2015-11-18 23:10:15.125 322 12534.42 66.17 54678.88 88888.00 2015-11-18 23:10:15.250 322 12534.48 66.10 54678.90 88888.00 2015-11-18 23:10:15.375 322 12534.58 66.08 54678.90 88888.00 2015-11-18 23:10:15.500 322 12534.62 66.08 54678.93 88888.00 2015-11-18 23:10:15.625 322 12534.65 66.15 54678.95 88888.00 2015-11-18 23:10:15.750 322 12534.67 66.17 54679.00 88888.00 2015-11-18 23:10:15.875 322 12534.67 66.20 54679.03 88888.00 2015-11-18 23:10:16.000 322 12534.67 66.30 54679.05 88888.00 2015-11-18 23:10:16.125 322 12534.67 66.42 54679.12 88888.00 2015-11-18 23:10:16.250 322 12534.60 66.50 54679.15 88888.00 2015-11-18 23:10:16.375 322 12534.50 66.53 54679.18 88888.00 2015-11-18 23:10:16.500 322 12534.38 66.60 54679.18 88888.00 2015-11-18 23:10:16.625 322 12534.30 66.62 54679.18 88888.00 2015-11-18 23:10:16.750 322 12534.25 66.60 54679.20 88888.00 2015-11-18 23:10:16.875 322 12534.27 66.50 54679.22 88888.00 2015-11-18 23:10:17.000 322 12534.15 66.42 54679.25 88888.00 2015-11-18 23:10:17.125 322 12534.12 66.35 54679.25 88888.00 2015-11-18 23:10:17.250 322 12534.20 66.28 54679.25 88888.00 2015-11-18 23:10:17.375 322 12534.30 66.20 54679.25 88888.00 2015-11-18 23:10:17.500 322 12534.40 66.10 54679.25 88888.00 2015-11-18 23:10:17.625 322 12534.48 66.03 54679.30 88888.00 2015-11-18 23:10:17.750 322 12534.62 65.95 54679.30 88888.00 2015-11-18 23:10:17.875 322 12534.75 65.95 54679.30 88888.00 2015-11-18 23:10:18.000 322 12534.83 65.95 54679.30 88888.00 2015-11-18 23:10:18.125 322 12534.90 65.97 54679.32 88888.00 2015-11-18 23:10:18.250 322 12534.92 66.05 54679.35 88888.00 2015-11-18 23:10:18.375 322 12535.08 66.15 54679.38 88888.00 2015-11-18 23:10:18.500 322 12535.15 66.28 54679.35 88888.00 2015-11-18 23:10:18.625 322 12535.15 66.40 54679.38 88888.00 2015-11-18 23:10:18.750 322 12535.12 66.50 54679.40 88888.00 2015-11-18 23:10:18.875 322 12535.10 66.62 54679.40 88888.00 2015-11-18 23:10:19.000 322 12535.10 66.70 54679.43 88888.00 2015-11-18 23:10:19.125 322 12535.10 66.80 54679.45 88888.00 2015-11-18 23:10:19.250 322 12535.08 66.88 54679.47 88888.00 2015-11-18 23:10:19.375 322 12535.10 67.00 54679.50 88888.00 2015-11-18 23:10:19.500 322 12535.02 67.03 54679.53 88888.00 2015-11-18 23:10:19.625 322 12535.02 67.03 54679.53 88888.00 2015-11-18 23:10:19.750 322 12535.00 67.05 54679.55 88888.00 2015-11-18 23:10:19.875 322 12534.92 67.00 54679.55 88888.00 2015-11-18 23:10:20.000 322 12534.92 66.97 54679.60 88888.00 2015-11-18 23:10:20.125 322 12534.88 66.88 54679.62 88888.00 2015-11-18 23:10:20.250 322 12534.95 66.80 54679.62 88888.00 2015-11-18 23:10:20.375 322 12535.02 66.78 54679.65 88888.00 2015-11-18 23:10:20.500 322 12535.02 66.75 54679.68 88888.00 2015-11-18 23:10:20.625 322 12534.98 66.70 54679.75 88888.00 2015-11-18 23:10:20.750 322 12534.90 66.67 54679.75 88888.00 2015-11-18 23:10:20.875 322 12534.77 66.62 54679.75 88888.00 2015-11-18 23:10:21.000 322 12534.75 66.58 54679.75 88888.00 2015-11-18 23:10:21.125 322 12534.77 66.55 54679.82 88888.00 2015-11-18 23:10:21.250 322 12534.73 66.53 54679.88 88888.00 2015-11-18 23:10:21.375 322 12534.67 66.47 54679.90 88888.00 2015-11-18 23:10:21.500 322 12534.62 66.42 54679.93 88888.00 2015-11-18 23:10:21.625 322 12534.70 66.45 54679.93 88888.00 2015-11-18 23:10:21.750 322 12534.77 66.45 54679.93 88888.00 2015-11-18 23:10:21.875 322 12534.85 66.42 54679.95 88888.00 2015-11-18 23:10:22.000 322 12534.90 66.40 54679.95 88888.00 2015-11-18 23:10:22.125 322 12534.95 66.40 54680.00 88888.00 2015-11-18 23:10:22.250 322 12535.05 66.42 54680.00 88888.00 2015-11-18 23:10:22.375 322 12535.20 66.42 54680.03 88888.00 2015-11-18 23:10:22.500 322 12535.33 66.42 54680.03 88888.00 2015-11-18 23:10:22.625 322 12535.42 66.45 54680.03 88888.00 2015-11-18 23:10:22.750 322 12535.48 66.50 54680.05 88888.00 2015-11-18 23:10:22.875 322 12535.58 66.58 54680.05 88888.00 2015-11-18 23:10:23.000 322 12535.62 66.60 54680.07 88888.00 2015-11-18 23:10:23.125 322 12535.62 66.72 54680.10 88888.00 2015-11-18 23:10:23.250 322 12535.62 66.78 54680.15 88888.00 2015-11-18 23:10:23.375 322 12535.58 66.85 54680.18 88888.00 2015-11-18 23:10:23.500 322 12535.48 66.90 54680.20 88888.00 2015-11-18 23:10:23.625 322 12535.35 67.00 54680.20 88888.00 2015-11-18 23:10:23.750 322 12535.23 67.10 54680.25 88888.00 2015-11-18 23:10:23.875 322 12535.15 67.15 54680.30 88888.00 2015-11-18 23:10:24.000 322 12535.05 67.17 54680.28 88888.00 2015-11-18 23:10:24.125 322 12534.92 67.17 54680.35 88888.00 2015-11-18 23:10:24.250 322 12534.85 67.12 54680.38 88888.00 2015-11-18 23:10:24.375 322 12534.83 67.08 54680.40 88888.00 2015-11-18 23:10:24.500 322 12534.85 67.03 54680.43 88888.00 2015-11-18 23:10:24.625 322 12534.85 66.95 54680.47 88888.00 2015-11-18 23:10:24.750 322 12534.80 66.85 54680.45 88888.00 2015-11-18 23:10:24.875 322 12534.77 66.80 54680.47 88888.00 2015-11-18 23:10:25.000 322 12534.85 66.72 54680.50 88888.00 2015-11-18 23:10:25.125 322 12535.00 66.67 54680.53 88888.00 2015-11-18 23:10:25.250 322 12535.05 66.67 54680.53 88888.00 2015-11-18 23:10:25.375 322 12535.17 66.70 54680.55 88888.00 2015-11-18 23:10:25.500 322 12535.27 66.72 54680.55 88888.00 2015-11-18 23:10:25.625 322 12535.35 66.83 54680.57 88888.00 2015-11-18 23:10:25.750 322 12535.35 66.90 54680.55 88888.00 2015-11-18 23:10:25.875 322 12535.33 67.03 54680.55 88888.00 2015-11-18 23:10:26.000 322 12535.33 67.15 54680.57 88888.00 2015-11-18 23:10:26.125 322 12535.35 67.25 54680.62 88888.00 2015-11-18 23:10:26.250 322 12535.30 67.35 54680.65 88888.00 2015-11-18 23:10:26.375 322 12535.27 67.45 54680.68 88888.00 2015-11-18 23:10:26.500 322 12535.20 67.53 54680.68 88888.00 2015-11-18 23:10:26.625 322 12535.10 67.58 54680.72 88888.00 2015-11-18 23:10:26.750 322 12535.02 67.58 54680.75 88888.00 2015-11-18 23:10:26.875 322 12534.98 67.58 54680.80 88888.00 2015-11-18 23:10:27.000 322 12534.98 67.53 54680.80 88888.00 2015-11-18 23:10:27.125 322 12534.95 67.45 54680.82 88888.00 2015-11-18 23:10:27.250 322 12534.98 67.38 54680.82 88888.00 2015-11-18 23:10:27.375 322 12535.05 67.25 54680.82 88888.00 2015-11-18 23:10:27.500 322 12535.10 67.20 54680.88 88888.00 2015-11-18 23:10:27.625 322 12535.15 67.12 54680.88 88888.00 2015-11-18 23:10:27.750 322 12535.23 67.08 54680.90 88888.00 2015-11-18 23:10:27.875 322 12535.25 66.97 54680.93 88888.00 2015-11-18 23:10:28.000 322 12535.30 66.90 54680.93 88888.00 2015-11-18 23:10:28.125 322 12535.27 66.88 54680.95 88888.00 2015-11-18 23:10:28.250 322 12535.30 66.90 54680.97 88888.00 2015-11-18 23:10:28.375 322 12535.40 66.97 54680.97 88888.00 2015-11-18 23:10:28.500 322 12535.45 67.00 54680.97 88888.00 2015-11-18 23:10:28.625 322 12535.42 67.05 54681.03 88888.00 2015-11-18 23:10:28.750 322 12535.33 67.10 54681.03 88888.00 2015-11-18 23:10:28.875 322 12535.23 67.20 54681.07 88888.00 2015-11-18 23:10:29.000 322 12535.12 67.30 54681.12 88888.00 2015-11-18 23:10:29.125 322 12535.12 67.35 54681.18 88888.00 2015-11-18 23:10:29.250 322 12534.95 67.42 54681.20 88888.00 2015-11-18 23:10:29.375 322 12534.88 67.45 54681.22 88888.00 2015-11-18 23:10:29.500 322 12534.83 67.50 54681.22 88888.00 2015-11-18 23:10:29.625 322 12534.83 67.53 54681.28 88888.00 2015-11-18 23:10:29.750 322 12534.77 67.60 54681.28 88888.00 2015-11-18 23:10:29.875 322 12534.70 67.62 54681.30 88888.00 2015-11-18 23:10:30.000 322 12534.67 67.65 54681.30 88888.00 2015-11-18 23:10:30.125 322 12534.67 67.65 54681.30 88888.00 2015-11-18 23:10:30.250 322 12534.70 67.58 54681.35 88888.00 2015-11-18 23:10:30.375 322 12534.73 67.58 54681.40 88888.00 2015-11-18 23:10:30.500 322 12534.80 67.55 54681.40 88888.00 2015-11-18 23:10:30.625 322 12534.83 67.50 54681.40 88888.00 2015-11-18 23:10:30.750 322 12534.83 67.50 54681.43 88888.00 2015-11-18 23:10:30.875 322 12534.90 67.45 54681.47 88888.00 2015-11-18 23:10:31.000 322 12535.02 67.40 54681.45 88888.00 2015-11-18 23:10:31.125 322 12535.15 67.40 54681.47 88888.00 2015-11-18 23:10:31.250 322 12535.17 67.38 54681.47 88888.00 2015-11-18 23:10:31.375 322 12535.20 67.38 54681.50 88888.00 2015-11-18 23:10:31.500 322 12535.25 67.40 54681.55 88888.00 2015-11-18 23:10:31.625 322 12535.30 67.42 54681.53 88888.00 2015-11-18 23:10:31.750 322 12535.40 67.47 54681.55 88888.00 2015-11-18 23:10:31.875 322 12535.42 67.50 54681.57 88888.00 2015-11-18 23:10:32.000 322 12535.42 67.55 54681.57 88888.00 2015-11-18 23:10:32.125 322 12535.50 67.58 54681.60 88888.00 2015-11-18 23:10:32.250 322 12535.58 67.62 54681.62 88888.00 2015-11-18 23:10:32.375 322 12535.58 67.65 54681.65 88888.00 2015-11-18 23:10:32.500 322 12535.52 67.75 54681.68 88888.00 2015-11-18 23:10:32.625 322 12535.52 67.83 54681.70 88888.00 2015-11-18 23:10:32.750 322 12535.42 67.92 54681.72 88888.00 2015-11-18 23:10:32.875 322 12535.33 68.00 54681.75 88888.00 2015-11-18 23:10:33.000 322 12535.17 68.05 54681.78 88888.00 2015-11-18 23:10:33.125 322 12535.08 68.10 54681.80 88888.00 2015-11-18 23:10:33.250 322 12534.90 68.12 54681.85 88888.00 2015-11-18 23:10:33.375 322 12534.83 68.05 54681.82 88888.00 2015-11-18 23:10:33.500 322 12534.77 68.03 54681.85 88888.00 2015-11-18 23:10:33.625 322 12534.75 68.03 54681.90 88888.00 2015-11-18 23:10:33.750 322 12534.70 68.03 54681.93 88888.00 2015-11-18 23:10:33.875 322 12534.60 67.95 54681.95 88888.00 2015-11-18 23:10:34.000 322 12534.62 67.90 54681.95 88888.00 2015-11-18 23:10:34.125 322 12534.67 67.88 54681.97 88888.00 2015-11-18 23:10:34.250 322 12534.67 67.80 54682.00 88888.00 2015-11-18 23:10:34.375 322 12534.73 67.75 54682.03 88888.00 2015-11-18 23:10:34.500 322 12534.75 67.70 54682.05 88888.00 2015-11-18 23:10:34.625 322 12534.77 67.62 54682.05 88888.00 2015-11-18 23:10:34.750 322 12534.90 67.58 54682.03 88888.00 2015-11-18 23:10:34.875 322 12534.98 67.58 54682.07 88888.00 2015-11-18 23:10:35.000 322 12535.00 67.58 54682.07 88888.00 2015-11-18 23:10:35.125 322 12535.12 67.65 54682.10 88888.00 2015-11-18 23:10:35.250 322 12535.17 67.70 54682.15 88888.00 2015-11-18 23:10:35.375 322 12535.20 67.75 54682.20 88888.00 2015-11-18 23:10:35.500 322 12535.20 67.80 54682.18 88888.00 2015-11-18 23:10:35.625 322 12535.23 67.90 54682.18 88888.00 2015-11-18 23:10:35.750 322 12535.23 68.03 54682.22 88888.00 2015-11-18 23:10:35.875 322 12535.17 68.05 54682.25 88888.00 2015-11-18 23:10:36.000 322 12535.17 68.15 54682.25 88888.00 2015-11-18 23:10:36.125 322 12535.20 68.20 54682.28 88888.00 2015-11-18 23:10:36.250 322 12535.12 68.30 54682.30 88888.00 2015-11-18 23:10:36.375 322 12535.08 68.38 54682.32 88888.00 2015-11-18 23:10:36.500 322 12535.00 68.42 54682.38 88888.00 2015-11-18 23:10:36.625 322 12534.92 68.42 54682.38 88888.00 2015-11-18 23:10:36.750 322 12534.83 68.45 54682.38 88888.00 2015-11-18 23:10:36.875 322 12534.80 68.50 54682.40 88888.00 2015-11-18 23:10:37.000 322 12534.75 68.53 54682.43 88888.00 2015-11-18 23:10:37.125 322 12534.62 68.55 54682.47 88888.00 2015-11-18 23:10:37.250 322 12534.55 68.60 54682.53 88888.00 2015-11-18 23:10:37.375 322 12534.52 68.62 54682.55 88888.00 2015-11-18 23:10:37.500 322 12534.45 68.62 54682.57 88888.00 2015-11-18 23:10:37.625 322 12534.40 68.60 54682.55 88888.00 2015-11-18 23:10:37.750 322 12534.42 68.62 54682.55 88888.00 2015-11-18 23:10:37.875 322 12534.40 68.60 54682.60 88888.00 2015-11-18 23:10:38.000 322 12534.42 68.67 54682.62 88888.00 2015-11-18 23:10:38.125 322 12534.42 68.67 54682.65 88888.00 2015-11-18 23:10:38.250 322 12534.50 68.65 54682.65 88888.00 2015-11-18 23:10:38.375 322 12534.60 68.72 54682.65 88888.00 2015-11-18 23:10:38.500 322 12534.60 68.75 54682.72 88888.00 2015-11-18 23:10:38.625 322 12534.60 68.70 54682.70 88888.00 2015-11-18 23:10:38.750 322 12534.70 68.65 54682.70 88888.00 2015-11-18 23:10:38.875 322 12534.80 68.60 54682.68 88888.00 2015-11-18 23:10:39.000 322 12534.92 68.58 54682.68 88888.00 2015-11-18 23:10:39.125 322 12535.12 68.58 54682.72 88888.00 2015-11-18 23:10:39.250 322 12535.23 68.58 54682.72 88888.00 2015-11-18 23:10:39.375 322 12535.33 68.55 54682.75 88888.00 2015-11-18 23:10:39.500 322 12535.45 68.55 54682.72 88888.00 2015-11-18 23:10:39.625 322 12535.50 68.60 54682.72 88888.00 2015-11-18 23:10:39.750 322 12535.58 68.62 54682.75 88888.00 2015-11-18 23:10:39.875 322 12535.67 68.72 54682.78 88888.00 2015-11-18 23:10:40.000 322 12535.67 68.80 54682.80 88888.00 2015-11-18 23:10:40.125 322 12535.62 68.92 54682.82 88888.00 2015-11-18 23:10:40.250 322 12535.60 69.00 54682.85 88888.00 2015-11-18 23:10:40.375 322 12535.50 69.05 54682.85 88888.00 2015-11-18 23:10:40.500 322 12535.27 69.15 54682.93 88888.00 2015-11-18 23:10:40.625 322 12535.10 69.28 54682.95 88888.00 2015-11-18 23:10:40.750 322 12534.95 69.38 54682.97 88888.00 2015-11-18 23:10:40.875 322 12534.83 69.38 54683.00 88888.00 2015-11-18 23:10:41.000 322 12534.67 69.40 54683.03 88888.00 2015-11-18 23:10:41.125 322 12534.55 69.42 54683.10 88888.00 2015-11-18 23:10:41.250 322 12534.38 69.47 54683.12 88888.00 2015-11-18 23:10:41.375 322 12534.17 69.47 54683.15 88888.00 2015-11-18 23:10:41.500 322 12534.05 69.40 54683.20 88888.00 2015-11-18 23:10:41.625 322 12533.92 69.30 54683.22 88888.00 2015-11-18 23:10:41.750 322 12533.92 69.25 54683.22 88888.00 2015-11-18 23:10:41.875 322 12533.98 69.12 54683.25 88888.00 2015-11-18 23:10:42.000 322 12534.00 69.00 54683.22 88888.00 2015-11-18 23:10:42.125 322 12534.05 68.97 54683.28 88888.00 2015-11-18 23:10:42.250 322 12534.17 68.95 54683.30 88888.00 2015-11-18 23:10:42.375 322 12534.33 68.90 54683.30 88888.00 2015-11-18 23:10:42.500 322 12534.42 68.83 54683.32 88888.00 2015-11-18 23:10:42.625 322 12534.48 68.88 54683.35 88888.00 2015-11-18 23:10:42.750 322 12534.60 68.88 54683.35 88888.00 2015-11-18 23:10:42.875 322 12534.65 68.95 54683.35 88888.00 2015-11-18 23:10:43.000 322 12534.70 69.05 54683.38 88888.00 2015-11-18 23:10:43.125 322 12534.75 69.15 54683.40 88888.00 2015-11-18 23:10:43.250 322 12534.80 69.17 54683.43 88888.00 2015-11-18 23:10:43.375 322 12534.77 69.28 54683.40 88888.00 2015-11-18 23:10:43.500 322 12534.70 69.38 54683.40 88888.00 2015-11-18 23:10:43.625 322 12534.62 69.45 54683.45 88888.00 2015-11-18 23:10:43.750 322 12534.62 69.53 54683.50 88888.00 2015-11-18 23:10:43.875 322 12534.62 69.58 54683.50 88888.00 2015-11-18 23:10:44.000 322 12534.55 69.55 54683.50 88888.00 2015-11-18 23:10:44.125 322 12534.48 69.53 54683.53 88888.00 2015-11-18 23:10:44.250 322 12534.38 69.53 54683.57 88888.00 2015-11-18 23:10:44.375 322 12534.35 69.47 54683.60 88888.00 2015-11-18 23:10:44.500 322 12534.33 69.47 54683.62 88888.00 2015-11-18 23:10:44.625 322 12534.40 69.45 54683.65 88888.00 2015-11-18 23:10:44.750 322 12534.40 69.38 54683.62 88888.00 2015-11-18 23:10:44.875 322 12534.35 69.30 54683.65 88888.00 2015-11-18 23:10:45.000 322 12534.33 69.33 54683.68 88888.00 2015-11-18 23:10:45.125 322 12534.40 69.33 54683.75 88888.00 2015-11-18 23:10:45.250 322 12534.42 69.28 54683.72 88888.00 2015-11-18 23:10:45.375 322 12534.42 69.33 54683.75 88888.00 2015-11-18 23:10:45.500 322 12534.50 69.42 54683.75 88888.00 2015-11-18 23:10:45.625 322 12534.45 69.45 54683.75 88888.00 2015-11-18 23:10:45.750 322 12534.33 69.55 54683.80 88888.00 2015-11-18 23:10:45.875 322 12534.25 69.62 54683.88 88888.00 2015-11-18 23:10:46.000 322 12534.25 69.75 54683.88 88888.00 2015-11-18 23:10:46.125 322 12534.10 69.80 54683.88 88888.00 2015-11-18 23:10:46.250 322 12534.02 69.88 54683.90 88888.00 2015-11-18 23:10:46.375 322 12534.02 69.95 54683.93 88888.00 2015-11-18 23:10:46.500 322 12534.05 70.00 54683.95 88888.00 2015-11-18 23:10:46.625 322 12533.95 70.08 54683.95 88888.00 2015-11-18 23:10:46.750 322 12533.95 70.17 54683.97 88888.00 2015-11-18 23:10:46.875 322 12533.90 70.20 54683.97 88888.00 2015-11-18 23:10:47.000 322 12533.95 70.22 54683.97 88888.00 2015-11-18 23:10:47.125 322 12534.08 70.25 54683.97 88888.00 2015-11-18 23:10:47.250 322 12534.10 70.30 54683.97 88888.00 2015-11-18 23:10:47.375 322 12534.17 70.35 54684.00 88888.00 2015-11-18 23:10:47.500 322 12534.20 70.40 54684.00 88888.00 2015-11-18 23:10:47.625 322 12534.25 70.40 54684.03 88888.00 2015-11-18 23:10:47.750 322 12534.48 70.42 54684.03 88888.00 2015-11-18 23:10:47.875 322 12534.62 70.42 54684.00 88888.00 2015-11-18 23:10:48.000 322 12534.67 70.38 54684.00 88888.00 2015-11-18 23:10:48.125 322 12534.75 70.38 54684.03 88888.00 2015-11-18 23:10:48.250 322 12534.85 70.35 54684.03 88888.00 2015-11-18 23:10:48.375 322 12534.95 70.35 54684.00 88888.00 2015-11-18 23:10:48.500 322 12535.05 70.35 54684.03 88888.00 2015-11-18 23:10:48.625 322 12535.10 70.30 54684.05 88888.00 2015-11-18 23:10:48.750 322 12535.12 70.28 54684.05 88888.00 2015-11-18 23:10:48.875 322 12535.15 70.25 54684.07 88888.00 2015-11-18 23:10:49.000 322 12535.17 70.22 54684.05 88888.00 2015-11-18 23:10:49.125 322 12535.15 70.22 54684.10 88888.00 2015-11-18 23:10:49.250 322 12535.00 70.17 54684.12 88888.00 2015-11-18 23:10:49.375 322 12534.95 70.20 54684.15 88888.00 2015-11-18 23:10:49.500 322 12534.85 70.17 54684.20 88888.00 2015-11-18 23:10:49.625 322 12534.75 70.22 54684.20 88888.00 2015-11-18 23:10:49.750 322 12534.70 70.30 54684.25 88888.00 2015-11-18 23:10:49.875 322 12534.55 70.30 54684.25 88888.00 2015-11-18 23:10:50.000 322 12534.42 70.38 54684.30 88888.00 2015-11-18 23:10:50.125 322 12534.33 70.42 54684.32 88888.00 2015-11-18 23:10:50.250 322 12534.27 70.42 54684.35 88888.00 2015-11-18 23:10:50.375 322 12534.25 70.45 54684.35 88888.00 2015-11-18 23:10:50.500 322 12534.27 70.50 54684.38 88888.00 2015-11-18 23:10:50.625 322 12534.27 70.62 54684.40 88888.00 2015-11-18 23:10:50.750 322 12534.30 70.70 54684.40 88888.00 2015-11-18 23:10:50.875 322 12534.35 70.70 54684.38 88888.00 2015-11-18 23:10:51.000 322 12534.38 70.67 54684.35 88888.00 2015-11-18 23:10:51.125 322 12534.48 70.72 54684.38 88888.00 2015-11-18 23:10:51.250 322 12534.58 70.78 54684.40 88888.00 2015-11-18 23:10:51.375 322 12534.77 70.78 54684.40 88888.00 2015-11-18 23:10:51.500 322 12534.92 70.75 54684.40 88888.00 2015-11-18 23:10:51.625 322 12535.10 70.83 54684.40 88888.00 2015-11-18 23:10:51.750 322 12535.27 70.83 54684.40 88888.00 2015-11-18 23:10:51.875 322 12535.42 70.88 54684.38 88888.00 2015-11-18 23:10:52.000 322 12535.55 70.88 54684.40 88888.00 2015-11-18 23:10:52.125 322 12535.62 70.95 54684.45 88888.00 2015-11-18 23:10:52.250 322 12535.65 70.97 54684.43 88888.00 2015-11-18 23:10:52.375 322 12535.73 71.03 54684.43 88888.00 2015-11-18 23:10:52.500 322 12535.77 71.08 54684.43 88888.00 2015-11-18 23:10:52.625 322 12535.73 71.15 54684.45 88888.00 2015-11-18 23:10:52.750 322 12535.70 71.17 54684.50 88888.00 2015-11-18 23:10:52.875 322 12535.60 71.25 54684.53 88888.00 2015-11-18 23:10:53.000 322 12535.50 71.33 54684.53 88888.00 2015-11-18 23:10:53.125 322 12535.38 71.40 54684.57 88888.00 2015-11-18 23:10:53.250 322 12535.25 71.50 54684.62 88888.00 2015-11-18 23:10:53.375 322 12535.20 71.58 54684.62 88888.00 2015-11-18 23:10:53.500 322 12535.15 71.60 54684.68 88888.00 2015-11-18 23:10:53.625 322 12534.98 71.62 54684.70 88888.00 2015-11-18 23:10:53.750 322 12534.88 71.60 54684.72 88888.00 2015-11-18 23:10:53.875 322 12534.75 71.60 54684.72 88888.00 2015-11-18 23:10:54.000 322 12534.70 71.58 54684.72 88888.00 2015-11-18 23:10:54.125 322 12534.70 71.55 54684.78 88888.00 2015-11-18 23:10:54.250 322 12534.70 71.47 54684.75 88888.00 2015-11-18 23:10:54.375 322 12534.70 71.50 54684.78 88888.00 2015-11-18 23:10:54.500 322 12534.67 71.50 54684.82 88888.00 2015-11-18 23:10:54.625 322 12534.70 71.42 54684.82 88888.00 2015-11-18 23:10:54.750 322 12534.73 71.40 54684.82 88888.00 2015-11-18 23:10:54.875 322 12534.73 71.38 54684.85 88888.00 2015-11-18 23:10:55.000 322 12534.73 71.35 54684.88 88888.00 2015-11-18 23:10:55.125 322 12534.73 71.35 54684.85 88888.00 2015-11-18 23:10:55.250 322 12534.80 71.35 54684.88 88888.00 2015-11-18 23:10:55.375 322 12534.85 71.35 54684.90 88888.00 2015-11-18 23:10:55.500 322 12534.83 71.35 54684.93 88888.00 2015-11-18 23:10:55.625 322 12534.85 71.38 54684.95 88888.00 2015-11-18 23:10:55.750 322 12534.90 71.42 54684.95 88888.00 2015-11-18 23:10:55.875 322 12534.92 71.47 54684.97 88888.00 2015-11-18 23:10:56.000 322 12535.02 71.58 54684.95 88888.00 2015-11-18 23:10:56.125 322 12535.12 71.65 54684.97 88888.00 2015-11-18 23:10:56.250 322 12535.15 71.75 54685.03 88888.00 2015-11-18 23:10:56.375 322 12535.17 71.83 54685.00 88888.00 2015-11-18 23:10:56.500 322 12535.17 71.88 54685.00 88888.00 2015-11-18 23:10:56.625 322 12535.20 71.90 54685.00 88888.00 2015-11-18 23:10:56.750 322 12535.33 72.03 54685.00 88888.00 2015-11-18 23:10:56.875 322 12535.33 72.08 54685.03 88888.00 2015-11-18 23:10:57.000 322 12535.38 72.12 54685.03 88888.00 2015-11-18 23:10:57.125 322 12535.35 72.17 54685.05 88888.00 2015-11-18 23:10:57.250 322 12535.35 72.15 54685.05 88888.00 2015-11-18 23:10:57.375 322 12535.35 72.12 54685.05 88888.00 2015-11-18 23:10:57.500 322 12535.30 72.12 54685.05 88888.00 2015-11-18 23:10:57.625 322 12535.27 72.10 54685.10 88888.00 2015-11-18 23:10:57.750 322 12535.25 72.08 54685.10 88888.00 2015-11-18 23:10:57.875 322 12535.17 72.03 54685.12 88888.00 2015-11-18 23:10:58.000 322 12535.08 71.97 54685.18 88888.00 2015-11-18 23:10:58.125 322 12535.00 71.92 54685.20 88888.00 2015-11-18 23:10:58.250 322 12534.85 71.85 54685.25 88888.00 2015-11-18 23:10:58.375 322 12534.83 71.88 54685.25 88888.00 2015-11-18 23:10:58.500 322 12534.73 71.83 54685.28 88888.00 2015-11-18 23:10:58.625 322 12534.62 71.83 54685.32 88888.00 2015-11-18 23:10:58.750 322 12534.52 71.83 54685.38 88888.00 2015-11-18 23:10:58.875 322 12534.48 71.88 54685.40 88888.00 2015-11-18 23:10:59.000 322 12534.38 71.90 54685.38 88888.00 2015-11-18 23:10:59.125 322 12534.33 71.95 54685.40 88888.00 2015-11-18 23:10:59.250 322 12534.25 72.05 54685.45 88888.00 2015-11-18 23:10:59.375 322 12534.35 72.17 54685.45 88888.00 2015-11-18 23:10:59.500 322 12534.42 72.25 54685.47 88888.00 2015-11-18 23:10:59.625 322 12534.42 72.33 54685.45 88888.00 2015-11-18 23:10:59.750 322 12534.40 72.35 54685.45 88888.00 2015-11-18 23:10:59.875 322 12534.40 72.40 54685.45 88888.00 2015-11-18 23:11:00.000 322 12534.48 72.45 54685.45 88888.00 2015-11-18 23:11:00.125 322 12534.58 72.55 54685.47 88888.00 2015-11-18 23:11:00.250 322 12534.62 72.55 54685.45 88888.00 2015-11-18 23:11:00.375 322 12534.70 72.55 54685.45 88888.00 2015-11-18 23:11:00.500 322 12534.85 72.58 54685.45 88888.00 2015-11-18 23:11:00.625 322 12534.95 72.60 54685.47 88888.00 2015-11-18 23:11:00.750 322 12535.05 72.62 54685.47 88888.00 2015-11-18 23:11:00.875 322 12535.12 72.62 54685.50 88888.00 2015-11-18 23:11:01.000 322 12535.12 72.60 54685.47 88888.00 2015-11-18 23:11:01.125 322 12535.15 72.65 54685.53 88888.00 2015-11-18 23:11:01.250 322 12535.17 72.70 54685.53 88888.00 2015-11-18 23:11:01.375 322 12535.20 72.75 54685.55 88888.00 2015-11-18 23:11:01.500 322 12535.17 72.80 54685.57 88888.00 2015-11-18 23:11:01.625 322 12535.10 72.83 54685.60 88888.00 2015-11-18 23:11:01.750 322 12535.00 72.88 54685.60 88888.00 2015-11-18 23:11:01.875 322 12534.88 72.92 54685.62 88888.00 2015-11-18 23:11:02.000 322 12534.80 73.00 54685.65 88888.00 2015-11-18 23:11:02.125 322 12534.73 73.12 54685.68 88888.00 2015-11-18 23:11:02.250 322 12534.62 73.17 54685.70 88888.00 2015-11-18 23:11:02.375 322 12534.60 73.20 54685.70 88888.00 2015-11-18 23:11:02.500 322 12534.50 73.20 54685.70 88888.00 2015-11-18 23:11:02.625 322 12534.45 73.25 54685.72 88888.00 2015-11-18 23:11:02.750 322 12534.50 73.25 54685.75 88888.00 2015-11-18 23:11:02.875 322 12534.62 73.22 54685.72 88888.00 2015-11-18 23:11:03.000 322 12534.67 73.15 54685.72 88888.00 2015-11-18 23:11:03.125 322 12534.67 73.10 54685.75 88888.00 2015-11-18 23:11:03.250 322 12534.73 73.03 54685.78 88888.00 2015-11-18 23:11:03.375 322 12534.90 72.97 54685.78 88888.00 2015-11-18 23:11:03.500 322 12534.98 72.90 54685.75 88888.00 2015-11-18 23:11:03.625 322 12534.98 72.80 54685.78 88888.00 2015-11-18 23:11:03.750 322 12534.98 72.72 54685.78 88888.00 2015-11-18 23:11:03.875 322 12535.05 72.70 54685.80 88888.00 2015-11-18 23:11:04.000 322 12535.08 72.67 54685.80 88888.00 2015-11-18 23:11:04.125 322 12535.12 72.67 54685.82 88888.00 2015-11-18 23:11:04.250 322 12535.10 72.62 54685.85 88888.00 2015-11-18 23:11:04.375 322 12535.00 72.62 54685.85 88888.00 2015-11-18 23:11:04.500 322 12534.88 72.70 54685.90 88888.00 2015-11-18 23:11:04.625 322 12534.77 72.80 54685.93 88888.00 2015-11-18 23:11:04.750 322 12534.65 72.88 54685.95 88888.00 2015-11-18 23:11:04.875 322 12534.55 72.97 54685.97 88888.00 2015-11-18 23:11:05.000 322 12534.45 73.15 54686.00 88888.00 2015-11-18 23:11:05.125 322 12534.42 73.28 54686.00 88888.00 2015-11-18 23:11:05.250 322 12534.38 73.42 54686.03 88888.00 2015-11-18 23:11:05.375 322 12534.38 73.55 54686.03 88888.00 2015-11-18 23:11:05.500 322 12534.38 73.62 54686.05 88888.00 2015-11-18 23:11:05.625 322 12534.38 73.75 54686.07 88888.00 2015-11-18 23:11:05.750 322 12534.42 73.83 54686.05 88888.00 2015-11-18 23:11:05.875 322 12534.48 73.92 54686.03 88888.00 2015-11-18 23:11:06.000 322 12534.60 73.97 54686.03 88888.00 2015-11-18 23:11:06.125 322 12534.73 74.00 54686.03 88888.00 2015-11-18 23:11:06.250 322 12534.92 74.00 54686.03 88888.00 2015-11-18 23:11:06.375 322 12535.00 74.00 54686.00 88888.00 2015-11-18 23:11:06.500 322 12535.05 73.97 54686.00 88888.00 2015-11-18 23:11:06.625 322 12535.17 73.90 54685.97 88888.00 2015-11-18 23:11:06.750 322 12535.27 73.83 54686.00 88888.00 2015-11-18 23:11:06.875 322 12535.30 73.72 54686.00 88888.00 2015-11-18 23:11:07.000 322 12535.25 73.62 54686.00 88888.00 2015-11-18 23:11:07.125 322 12535.27 73.58 54686.03 88888.00 2015-11-18 23:11:07.250 322 12535.33 73.50 54686.05 88888.00 2015-11-18 23:11:07.375 322 12535.38 73.47 54686.05 88888.00 2015-11-18 23:11:07.500 322 12535.38 73.45 54686.07 88888.00 2015-11-18 23:11:07.625 322 12535.33 73.38 54686.10 88888.00 2015-11-18 23:11:07.750 322 12535.33 73.40 54686.10 88888.00 2015-11-18 23:11:07.875 322 12535.33 73.45 54686.10 88888.00 2015-11-18 23:11:08.000 322 12535.30 73.45 54686.12 88888.00 2015-11-18 23:11:08.125 322 12535.23 73.53 54686.15 88888.00 2015-11-18 23:11:08.250 322 12535.02 73.62 54686.18 88888.00 2015-11-18 23:11:08.375 322 12534.92 73.75 54686.18 88888.00 2015-11-18 23:11:08.500 322 12534.85 73.97 54686.22 88888.00 2015-11-18 23:11:08.625 322 12534.73 74.15 54686.25 88888.00 2015-11-18 23:11:08.750 322 12534.62 74.35 54686.25 88888.00 2015-11-18 23:11:08.875 322 12534.52 74.50 54686.25 88888.00 2015-11-18 23:11:09.000 322 12534.45 74.67 54686.30 88888.00 2015-11-18 23:11:09.125 322 12534.35 74.78 54686.32 88888.00 2015-11-18 23:11:09.250 322 12534.25 74.88 54686.32 88888.00 2015-11-18 23:11:09.375 322 12534.30 74.90 54686.32 88888.00 2015-11-18 23:11:09.500 322 12534.30 74.95 54686.35 88888.00 2015-11-18 23:11:09.625 322 12534.33 74.88 54686.38 88888.00 2015-11-18 23:11:09.750 322 12534.33 74.75 54686.35 88888.00 2015-11-18 23:11:09.875 322 12534.38 74.60 54686.38 88888.00 2015-11-18 23:11:10.000 322 12534.55 74.42 54686.38 88888.00 2015-11-18 23:11:10.125 322 12534.65 74.25 54686.35 88888.00 2015-11-18 23:11:10.250 322 12534.77 74.03 54686.32 88888.00 2015-11-18 23:11:10.375 322 12535.00 73.85 54686.32 88888.00 2015-11-18 23:11:10.500 322 12535.20 73.65 54686.35 88888.00 2015-11-18 23:11:10.625 322 12535.42 73.42 54686.35 88888.00 2015-11-18 23:11:10.750 322 12535.52 73.22 54686.38 88888.00 2015-11-18 23:11:10.875 322 12535.67 73.10 54686.38 88888.00 2015-11-18 23:11:11.000 322 12535.77 73.05 54686.32 88888.00 2015-11-18 23:11:11.125 322 12535.85 73.12 54686.38 88888.00 2015-11-18 23:11:11.250 322 12535.85 73.20 54686.40 88888.00 2015-11-18 23:11:11.375 322 12535.88 73.25 54686.40 88888.00 2015-11-18 23:11:11.500 322 12535.80 73.47 54686.43 88888.00 2015-11-18 23:11:11.625 322 12535.67 73.65 54686.45 88888.00 2015-11-18 23:11:11.750 322 12535.48 73.88 54686.47 88888.00 2015-11-18 23:11:11.875 322 12535.30 74.15 54686.50 88888.00 2015-11-18 23:11:12.000 322 12535.12 74.35 54686.55 88888.00 2015-11-18 23:11:12.125 322 12534.83 74.60 54686.57 88888.00 2015-11-18 23:11:12.250 322 12534.48 74.80 54686.60 88888.00 2015-11-18 23:11:12.375 322 12534.20 74.95 54686.60 88888.00 2015-11-18 23:11:12.500 322 12533.95 75.08 54686.62 88888.00 2015-11-18 23:11:12.625 322 12533.77 75.17 54686.62 88888.00 2015-11-18 23:11:12.750 322 12533.62 75.28 54686.68 88888.00 2015-11-18 23:11:12.875 322 12533.55 75.33 54686.70 88888.00 2015-11-18 23:11:13.000 322 12533.55 75.20 54686.70 88888.00 2015-11-18 23:11:13.125 322 12533.60 75.05 54686.70 88888.00 2015-11-18 23:11:13.250 322 12533.67 74.90 54686.72 88888.00 2015-11-18 23:11:13.375 322 12533.85 74.80 54686.68 88888.00 2015-11-18 23:11:13.500 322 12534.15 74.67 54686.68 88888.00 2015-11-18 23:11:13.625 322 12534.40 74.50 54686.65 88888.00 2015-11-18 23:11:13.750 322 12534.65 74.38 54686.68 88888.00 2015-11-18 23:11:13.875 322 12534.88 74.33 54686.68 88888.00 2015-11-18 23:11:14.000 322 12535.12 74.22 54686.68 88888.00 2015-11-18 23:11:14.125 322 12535.40 74.17 54686.68 88888.00 2015-11-18 23:11:14.250 322 12535.60 74.10 54686.62 88888.00 2015-11-18 23:11:14.375 322 12535.80 74.10 54686.60 88888.00 2015-11-18 23:11:14.500 322 12536.00 74.17 54686.62 88888.00 2015-11-18 23:11:14.625 322 12536.10 74.28 54686.65 88888.00 2015-11-18 23:11:14.750 322 12536.12 74.38 54686.65 88888.00 2015-11-18 23:11:14.875 322 12536.08 74.47 54686.68 88888.00 2015-11-18 23:11:15.000 322 12536.05 74.58 54686.68 88888.00 2015-11-18 23:11:15.125 322 12535.98 74.67 54686.72 88888.00 2015-11-18 23:11:15.250 322 12535.77 74.80 54686.72 88888.00 2015-11-18 23:11:15.375 322 12535.65 74.92 54686.75 88888.00 2015-11-18 23:11:15.500 322 12535.52 75.05 54686.75 88888.00 2015-11-18 23:11:15.625 322 12535.35 75.12 54686.80 88888.00 2015-11-18 23:11:15.750 322 12535.20 75.10 54686.80 88888.00 2015-11-18 23:11:15.875 322 12535.12 75.12 54686.85 88888.00 2015-11-18 23:11:16.000 322 12535.00 75.12 54686.85 88888.00 2015-11-18 23:11:16.125 322 12534.80 75.15 54686.88 88888.00 2015-11-18 23:11:16.250 322 12534.67 75.05 54686.88 88888.00 2015-11-18 23:11:16.375 322 12534.67 74.97 54686.88 88888.00 2015-11-18 23:11:16.500 322 12534.70 74.95 54686.90 88888.00 2015-11-18 23:11:16.625 322 12534.65 74.95 54686.93 88888.00 2015-11-18 23:11:16.750 322 12534.65 74.92 54686.93 88888.00 2015-11-18 23:11:16.875 322 12534.67 74.92 54686.93 88888.00 2015-11-18 23:11:17.000 322 12534.70 74.92 54686.93 88888.00 2015-11-18 23:11:17.125 322 12534.70 74.92 54686.95 88888.00 2015-11-18 23:11:17.250 322 12534.75 74.85 54686.97 88888.00 2015-11-18 23:11:17.375 322 12534.85 74.88 54687.00 88888.00 2015-11-18 23:11:17.500 322 12534.88 74.92 54687.03 88888.00 2015-11-18 23:11:17.625 322 12535.00 74.97 54687.00 88888.00 2015-11-18 23:11:17.750 322 12535.15 74.97 54686.97 88888.00 2015-11-18 23:11:17.875 322 12535.30 74.97 54686.95 88888.00 2015-11-18 23:11:18.000 322 12535.38 75.03 54686.97 88888.00 2015-11-18 23:11:18.125 322 12535.48 75.12 54687.00 88888.00 2015-11-18 23:11:18.250 322 12535.65 75.17 54686.97 88888.00 2015-11-18 23:11:18.375 322 12535.88 75.22 54686.97 88888.00 2015-11-18 23:11:18.500 322 12536.10 75.25 54686.97 88888.00 2015-11-18 23:11:18.625 322 12536.17 75.28 54686.95 88888.00 2015-11-18 23:11:18.750 322 12536.27 75.28 54686.95 88888.00 2015-11-18 23:11:18.875 322 12536.38 75.30 54686.93 88888.00 2015-11-18 23:11:19.000 322 12536.52 75.28 54686.90 88888.00 2015-11-18 23:11:19.125 322 12536.62 75.30 54686.90 88888.00 2015-11-18 23:11:19.250 322 12536.67 75.35 54686.93 88888.00 2015-11-18 23:11:19.375 322 12536.70 75.38 54686.93 88888.00 2015-11-18 23:11:19.500 322 12536.70 75.40 54686.95 88888.00 2015-11-18 23:11:19.625 322 12536.70 75.40 54686.97 88888.00 2015-11-18 23:11:19.750 322 12536.65 75.40 54686.95 88888.00 2015-11-18 23:11:19.875 322 12536.62 75.38 54686.95 88888.00 2015-11-18 23:11:20.000 322 12536.55 75.45 54686.95 88888.00 2015-11-18 23:11:20.125 322 12536.40 75.47 54687.00 88888.00 2015-11-18 23:11:20.250 322 12536.20 75.50 54687.03 88888.00 2015-11-18 23:11:20.375 322 12536.12 75.50 54687.05 88888.00 2015-11-18 23:11:20.500 322 12536.10 75.58 54687.10 88888.00 2015-11-18 23:11:20.625 322 12536.02 75.62 54687.10 88888.00 2015-11-18 23:11:20.750 322 12535.92 75.67 54687.10 88888.00 2015-11-18 23:11:20.875 322 12535.85 75.72 54687.12 88888.00 2015-11-18 23:11:21.000 322 12535.77 75.70 54687.10 88888.00 2015-11-18 23:11:21.125 322 12535.83 75.70 54687.10 88888.00 2015-11-18 23:11:21.250 322 12535.80 75.75 54687.07 88888.00 2015-11-18 23:11:21.375 322 12535.80 75.80 54687.10 88888.00 2015-11-18 23:11:21.500 322 12535.92 75.83 54687.12 88888.00 2015-11-18 23:11:21.625 322 12536.08 75.85 54687.12 88888.00 2015-11-18 23:11:21.750 322 12536.25 75.85 54687.07 88888.00 2015-11-18 23:11:21.875 322 12536.48 75.85 54687.10 88888.00 2015-11-18 23:11:22.000 322 12536.67 75.72 54687.05 88888.00 2015-11-18 23:11:22.125 322 12536.80 75.65 54687.05 88888.00 2015-11-18 23:11:22.250 322 12537.05 75.62 54687.05 88888.00 2015-11-18 23:11:22.375 322 12537.33 75.55 54687.00 88888.00 2015-11-18 23:11:22.500 322 12537.50 75.45 54687.03 88888.00 2015-11-18 23:11:22.625 322 12537.65 75.42 54687.03 88888.00 2015-11-18 23:11:22.750 322 12537.75 75.38 54687.03 88888.00 2015-11-18 23:11:22.875 322 12537.80 75.38 54687.05 88888.00 2015-11-18 23:11:23.000 322 12537.85 75.38 54687.05 88888.00 2015-11-18 23:11:23.125 322 12537.85 75.38 54687.05 88888.00 2015-11-18 23:11:23.250 322 12537.75 75.50 54687.10 88888.00 2015-11-18 23:11:23.375 322 12537.77 75.58 54687.10 88888.00 2015-11-18 23:11:23.500 322 12537.67 75.65 54687.10 88888.00 2015-11-18 23:11:23.625 322 12537.60 75.78 54687.12 88888.00 2015-11-18 23:11:23.750 322 12537.42 75.90 54687.15 88888.00 2015-11-18 23:11:23.875 322 12537.30 75.97 54687.18 88888.00 2015-11-18 23:11:24.000 322 12537.17 76.05 54687.20 88888.00 2015-11-18 23:11:24.125 322 12537.02 76.12 54687.20 88888.00 2015-11-18 23:11:24.250 322 12536.88 76.20 54687.25 88888.00 2015-11-18 23:11:24.375 322 12536.85 76.28 54687.25 88888.00 2015-11-18 23:11:24.500 322 12536.75 76.28 54687.25 88888.00 2015-11-18 23:11:24.625 322 12536.70 76.30 54687.25 88888.00 2015-11-18 23:11:24.750 322 12536.67 76.28 54687.25 88888.00 2015-11-18 23:11:24.875 322 12536.75 76.20 54687.25 88888.00 2015-11-18 23:11:25.000 322 12536.80 76.08 54687.25 88888.00 2015-11-18 23:11:25.125 322 12536.85 76.00 54687.28 88888.00 2015-11-18 23:11:25.250 322 12537.00 75.90 54687.28 88888.00 2015-11-18 23:11:25.375 322 12537.17 75.85 54687.25 88888.00 2015-11-18 23:11:25.500 322 12537.35 75.78 54687.25 88888.00 2015-11-18 23:11:25.625 322 12537.58 75.78 54687.28 88888.00 2015-11-18 23:11:25.750 322 12537.73 75.78 54687.25 88888.00 2015-11-18 23:11:25.875 322 12537.95 75.83 54687.25 88888.00 2015-11-18 23:11:26.000 322 12538.17 75.85 54687.22 88888.00 2015-11-18 23:11:26.125 322 12538.30 75.90 54687.22 88888.00 2015-11-18 23:11:26.250 322 12538.33 75.95 54687.22 88888.00 2015-11-18 23:11:26.375 322 12538.45 76.00 54687.25 88888.00 2015-11-18 23:11:26.500 322 12538.52 76.12 54687.22 88888.00 2015-11-18 23:11:26.625 322 12538.50 76.28 54687.22 88888.00 2015-11-18 23:11:26.750 322 12538.45 76.38 54687.22 88888.00 2015-11-18 23:11:26.875 322 12538.42 76.47 54687.25 88888.00 2015-11-18 23:11:27.000 322 12538.35 76.62 54687.28 88888.00 2015-11-18 23:11:27.125 322 12538.25 76.72 54687.30 88888.00 2015-11-18 23:11:27.250 322 12538.08 76.67 54687.35 88888.00 2015-11-18 23:11:27.375 322 12538.02 76.60 54687.35 88888.00 2015-11-18 23:11:27.500 322 12538.00 76.55 54687.35 88888.00 2015-11-18 23:11:27.625 322 12538.00 76.50 54687.35 88888.00 2015-11-18 23:11:27.750 322 12538.02 76.42 54687.38 88888.00 2015-11-18 23:11:27.875 322 12538.02 76.30 54687.38 88888.00 2015-11-18 23:11:28.000 322 12538.00 76.17 54687.38 88888.00 2015-11-18 23:11:28.125 322 12538.00 76.08 54687.38 88888.00 2015-11-18 23:11:28.250 322 12538.12 75.92 54687.40 88888.00 2015-11-18 23:11:28.375 322 12538.25 75.88 54687.43 88888.00 2015-11-18 23:11:28.500 322 12538.27 75.88 54687.43 88888.00 2015-11-18 23:11:28.625 322 12538.35 75.90 54687.47 88888.00 2015-11-18 23:11:28.750 322 12538.45 75.88 54687.45 88888.00 2015-11-18 23:11:28.875 322 12538.62 75.90 54687.45 88888.00 2015-11-18 23:11:29.000 322 12538.73 75.92 54687.45 88888.00 2015-11-18 23:11:29.125 322 12538.77 75.97 54687.47 88888.00 2015-11-18 23:11:29.250 322 12538.80 76.03 54687.45 88888.00 2015-11-18 23:11:29.375 322 12538.85 76.08 54687.45 88888.00 2015-11-18 23:11:29.500 322 12538.83 76.20 54687.50 88888.00 2015-11-18 23:11:29.625 322 12538.85 76.30 54687.50 88888.00 2015-11-18 23:11:29.750 322 12538.92 76.38 54687.50 88888.00 2015-11-18 23:11:29.875 322 12538.98 76.47 54687.53 88888.00 2015-11-18 23:11:30.000 322 12539.05 76.53 54687.50 88888.00 2015-11-18 23:11:30.125 322 12539.05 76.53 54687.50 88888.00 2015-11-18 23:11:30.250 322 12539.10 76.58 54687.55 88888.00 2015-11-18 23:11:30.375 322 12539.08 76.62 54687.53 88888.00 2015-11-18 23:11:30.500 322 12539.05 76.62 54687.47 88888.00 2015-11-18 23:11:30.625 322 12539.08 76.62 54687.50 88888.00 2015-11-18 23:11:30.750 322 12539.20 76.60 54687.47 88888.00 2015-11-18 23:11:30.875 322 12539.27 76.60 54687.50 88888.00 2015-11-18 23:11:31.000 322 12539.30 76.58 54687.47 88888.00 2015-11-18 23:11:31.125 322 12539.35 76.47 54687.47 88888.00 2015-11-18 23:11:31.250 322 12539.45 76.40 54687.45 88888.00 2015-11-18 23:11:31.375 322 12539.58 76.33 54687.47 88888.00 2015-11-18 23:11:31.500 322 12539.65 76.22 54687.55 88888.00 2015-11-18 23:11:31.625 322 12539.62 76.12 54687.55 88888.00 2015-11-18 23:11:31.750 322 12539.62 76.03 54687.57 88888.00 2015-11-18 23:11:31.875 322 12539.62 75.95 54687.55 88888.00 2015-11-18 23:11:32.000 322 12539.65 75.88 54687.57 88888.00 2015-11-18 23:11:32.125 322 12539.58 75.80 54687.62 88888.00 2015-11-18 23:11:32.250 322 12539.52 75.72 54687.62 88888.00 2015-11-18 23:11:32.375 322 12539.52 75.65 54687.62 88888.00 2015-11-18 23:11:32.500 322 12539.48 75.60 54687.65 88888.00 2015-11-18 23:11:32.625 322 12539.45 75.58 54687.70 88888.00 2015-11-18 23:11:32.750 322 12539.38 75.55 54687.70 88888.00 2015-11-18 23:11:32.875 322 12539.30 75.65 54687.72 88888.00 2015-11-18 23:11:33.000 322 12539.25 75.70 54687.72 88888.00 2015-11-18 23:11:33.125 322 12539.25 75.78 54687.78 88888.00 2015-11-18 23:11:33.250 322 12539.15 75.83 54687.80 88888.00 2015-11-18 23:11:33.375 322 12539.10 75.97 54687.78 88888.00 2015-11-18 23:11:33.500 322 12539.10 76.08 54687.78 88888.00 2015-11-18 23:11:33.625 322 12539.15 76.22 54687.78 88888.00 2015-11-18 23:11:33.750 322 12539.17 76.35 54687.80 88888.00 2015-11-18 23:11:33.875 322 12539.17 76.38 54687.78 88888.00 2015-11-18 23:11:34.000 322 12539.20 76.40 54687.75 88888.00 2015-11-18 23:11:34.125 322 12539.33 76.45 54687.75 88888.00 2015-11-18 23:11:34.250 322 12539.38 76.42 54687.80 88888.00 2015-11-18 23:11:34.375 322 12539.45 76.35 54687.80 88888.00 2015-11-18 23:11:34.500 322 12539.58 76.22 54687.82 88888.00 2015-11-18 23:11:34.625 322 12539.73 76.10 54687.82 88888.00 2015-11-18 23:11:34.750 322 12539.85 75.95 54687.85 88888.00 2015-11-18 23:11:34.875 322 12539.95 75.83 54687.82 88888.00 2015-11-18 23:11:35.000 322 12540.10 75.67 54687.80 88888.00 2015-11-18 23:11:35.125 322 12540.27 75.53 54687.85 88888.00 2015-11-18 23:11:35.250 322 12540.35 75.40 54687.88 88888.00 2015-11-18 23:11:35.375 322 12540.45 75.33 54687.88 88888.00 2015-11-18 23:11:35.500 322 12540.48 75.28 54687.90 88888.00 2015-11-18 23:11:35.625 322 12540.45 75.20 54687.90 88888.00 2015-11-18 23:11:35.750 322 12540.50 75.20 54687.93 88888.00 2015-11-18 23:11:35.875 322 12540.50 75.28 54687.95 88888.00 2015-11-18 23:11:36.000 322 12540.42 75.40 54688.00 88888.00 2015-11-18 23:11:36.125 322 12540.38 75.47 54688.03 88888.00 2015-11-18 23:11:36.250 322 12540.20 75.58 54688.05 88888.00 2015-11-18 23:11:36.375 322 12540.08 75.72 54688.05 88888.00 2015-11-18 23:11:36.500 322 12539.95 75.85 54688.05 88888.00 2015-11-18 23:11:36.625 322 12539.73 75.95 54688.07 88888.00 2015-11-18 23:11:36.750 322 12539.58 76.05 54688.10 88888.00 2015-11-18 23:11:36.875 322 12539.38 76.15 54688.10 88888.00 2015-11-18 23:11:37.000 322 12539.30 76.25 54688.10 88888.00 2015-11-18 23:11:37.125 322 12539.15 76.33 54688.12 88888.00 2015-11-18 23:11:37.250 322 12538.98 76.35 54688.18 88888.00 2015-11-18 23:11:37.375 322 12538.98 76.35 54688.15 88888.00 2015-11-18 23:11:37.500 322 12538.98 76.30 54688.18 88888.00 2015-11-18 23:11:37.625 322 12538.98 76.30 54688.20 88888.00 2015-11-18 23:11:37.750 322 12539.08 76.30 54688.22 88888.00 2015-11-18 23:11:37.875 322 12539.08 76.30 54688.20 88888.00 2015-11-18 23:11:38.000 322 12539.17 76.30 54688.22 88888.00 2015-11-18 23:11:38.125 322 12539.25 76.22 54688.28 88888.00 2015-11-18 23:11:38.250 322 12539.27 76.17 54688.28 88888.00 2015-11-18 23:11:38.375 322 12539.33 76.08 54688.28 88888.00 2015-11-18 23:11:38.500 322 12539.40 76.00 54688.22 88888.00 2015-11-18 23:11:38.625 322 12539.58 75.95 54688.28 88888.00 2015-11-18 23:11:38.750 322 12539.70 75.92 54688.30 88888.00 2015-11-18 23:11:38.875 322 12539.77 75.80 54688.30 88888.00 2015-11-18 23:11:39.000 322 12539.83 75.72 54688.30 88888.00 2015-11-18 23:11:39.125 322 12539.95 75.67 54688.32 88888.00 2015-11-18 23:11:39.250 322 12540.02 75.60 54688.35 88888.00 2015-11-18 23:11:39.375 322 12540.12 75.58 54688.35 88888.00 2015-11-18 23:11:39.500 322 12540.17 75.47 54688.35 88888.00 2015-11-18 23:11:39.625 322 12540.23 75.40 54688.35 88888.00 2015-11-18 23:11:39.750 322 12540.25 75.40 54688.40 88888.00 2015-11-18 23:11:39.875 322 12540.20 75.45 54688.40 88888.00 2015-11-18 23:11:40.000 322 12540.23 75.50 54688.43 88888.00 2015-11-18 23:11:40.125 322 12540.20 75.53 54688.45 88888.00 2015-11-18 23:11:40.250 322 12540.08 75.58 54688.50 88888.00 2015-11-18 23:11:40.375 322 12540.02 75.70 54688.53 88888.00 2015-11-18 23:11:40.500 322 12539.90 75.80 54688.55 88888.00 2015-11-18 23:11:40.625 322 12539.73 75.88 54688.57 88888.00 2015-11-18 23:11:40.750 322 12539.58 75.97 54688.57 88888.00 2015-11-18 23:11:40.875 322 12539.48 76.05 54688.60 88888.00 2015-11-18 23:11:41.000 322 12539.42 76.15 54688.62 88888.00 2015-11-18 23:11:41.125 322 12539.40 76.25 54688.65 88888.00 2015-11-18 23:11:41.250 322 12539.30 76.25 54688.62 88888.00 2015-11-18 23:11:41.375 322 12539.27 76.25 54688.62 88888.00 2015-11-18 23:11:41.500 322 12539.25 76.25 54688.62 88888.00 2015-11-18 23:11:41.625 322 12539.33 76.22 54688.62 88888.00 2015-11-18 23:11:41.750 322 12539.30 76.15 54688.65 88888.00 2015-11-18 23:11:41.875 322 12539.33 76.03 54688.65 88888.00 2015-11-18 23:11:42.000 322 12539.35 75.92 54688.62 88888.00 2015-11-18 23:11:42.125 322 12539.40 75.83 54688.65 88888.00 2015-11-18 23:11:42.250 322 12539.35 75.70 54688.70 88888.00 2015-11-18 23:11:42.375 322 12539.48 75.62 54688.68 88888.00 2015-11-18 23:11:42.500 322 12539.55 75.50 54688.70 88888.00 2015-11-18 23:11:42.625 322 12539.55 75.38 54688.70 88888.00 2015-11-18 23:11:42.750 322 12539.52 75.33 54688.75 88888.00 2015-11-18 23:11:42.875 322 12539.55 75.30 54688.75 88888.00 2015-11-18 23:11:43.000 322 12539.55 75.30 54688.82 88888.00 2015-11-18 23:11:43.125 322 12539.45 75.33 54688.82 88888.00 2015-11-18 23:11:43.250 322 12539.30 75.38 54688.88 88888.00 2015-11-18 23:11:43.375 322 12539.27 75.47 54688.85 88888.00 2015-11-18 23:11:43.500 322 12539.17 75.58 54688.88 88888.00 2015-11-18 23:11:43.625 322 12539.12 75.62 54688.95 88888.00 2015-11-18 23:11:43.750 322 12539.08 75.67 54688.97 88888.00 2015-11-18 23:11:43.875 322 12539.00 75.75 54688.95 88888.00 2015-11-18 23:11:44.000 322 12539.00 75.85 54689.00 88888.00 2015-11-18 23:11:44.125 322 12539.05 75.90 54689.00 88888.00 2015-11-18 23:11:44.250 322 12539.12 75.88 54689.00 88888.00 2015-11-18 23:11:44.375 322 12539.23 75.88 54688.97 88888.00 2015-11-18 23:11:44.500 322 12539.27 75.90 54688.97 88888.00 2015-11-18 23:11:44.625 322 12539.38 75.92 54689.00 88888.00 2015-11-18 23:11:44.750 322 12539.48 75.92 54689.00 88888.00 2015-11-18 23:11:44.875 322 12539.55 75.90 54689.03 88888.00 2015-11-18 23:11:45.000 322 12539.58 75.92 54689.03 88888.00 2015-11-18 23:11:45.125 322 12539.58 75.92 54689.03 88888.00 2015-11-18 23:11:45.250 322 12539.52 75.95 54689.07 88888.00 2015-11-18 23:11:45.375 322 12539.50 75.95 54689.07 88888.00 2015-11-18 23:11:45.500 322 12539.52 76.00 54689.07 88888.00 2015-11-18 23:11:45.625 322 12539.52 76.10 54689.10 88888.00 2015-11-18 23:11:45.750 322 12539.50 76.17 54689.15 88888.00 2015-11-18 23:11:45.875 322 12539.33 76.22 54689.15 88888.00 2015-11-18 23:11:46.000 322 12539.25 76.22 54689.18 88888.00 2015-11-18 23:11:46.125 322 12539.12 76.28 54689.15 88888.00 2015-11-18 23:11:46.250 322 12538.95 76.28 54689.18 88888.00 2015-11-18 23:11:46.375 322 12538.92 76.25 54689.15 88888.00 2015-11-18 23:11:46.500 322 12538.92 76.30 54689.20 88888.00 2015-11-18 23:11:46.625 322 12538.92 76.22 54689.20 88888.00 2015-11-18 23:11:46.750 322 12538.88 76.17 54689.22 88888.00 2015-11-18 23:11:46.875 322 12538.85 76.10 54689.22 88888.00 2015-11-18 23:11:47.000 322 12538.90 76.03 54689.25 88888.00 2015-11-18 23:11:47.125 322 12539.00 75.95 54689.28 88888.00 2015-11-18 23:11:47.250 322 12539.08 75.75 54689.30 88888.00 2015-11-18 23:11:47.375 322 12539.23 75.62 54689.28 88888.00 2015-11-18 23:11:47.500 322 12539.38 75.53 54689.30 88888.00 2015-11-18 23:11:47.625 322 12539.58 75.45 54689.28 88888.00 2015-11-18 23:11:47.750 322 12539.70 75.35 54689.28 88888.00 2015-11-18 23:11:47.875 322 12539.75 75.33 54689.28 88888.00 2015-11-18 23:11:48.000 322 12539.80 75.30 54689.28 88888.00 2015-11-18 23:11:48.125 322 12539.90 75.38 54689.30 88888.00 2015-11-18 23:11:48.250 322 12539.92 75.40 54689.30 88888.00 2015-11-18 23:11:48.375 322 12540.00 75.40 54689.35 88888.00 2015-11-18 23:11:48.500 322 12540.00 75.47 54689.35 88888.00 2015-11-18 23:11:48.625 322 12539.98 75.55 54689.38 88888.00 2015-11-18 23:11:48.750 322 12539.90 75.62 54689.40 88888.00 2015-11-18 23:11:48.875 322 12539.85 75.65 54689.43 88888.00 2015-11-18 23:11:49.000 322 12539.80 75.67 54689.43 88888.00 2015-11-18 23:11:49.125 322 12539.75 75.70 54689.45 88888.00 2015-11-18 23:11:49.250 322 12539.58 75.72 54689.47 88888.00 2015-11-18 23:11:49.375 322 12539.45 75.75 54689.50 88888.00 2015-11-18 23:11:49.500 322 12539.40 75.85 54689.47 88888.00 2015-11-18 23:11:49.625 322 12539.33 75.90 54689.50 88888.00 2015-11-18 23:11:49.750 322 12539.20 75.95 54689.53 88888.00 2015-11-18 23:11:49.875 322 12539.12 75.97 54689.55 88888.00 2015-11-18 23:11:50.000 322 12539.12 76.05 54689.55 88888.00 2015-11-18 23:11:50.125 322 12539.17 76.08 54689.60 88888.00 2015-11-18 23:11:50.250 322 12539.12 76.12 54689.60 88888.00 2015-11-18 23:11:50.375 322 12539.08 76.20 54689.60 88888.00 2015-11-18 23:11:50.500 322 12539.02 76.28 54689.60 88888.00 2015-11-18 23:11:50.625 322 12539.05 76.25 54689.60 88888.00 2015-11-18 23:11:50.750 322 12539.10 76.17 54689.60 88888.00 2015-11-18 23:11:50.875 322 12539.15 76.15 54689.62 88888.00 2015-11-18 23:11:51.000 322 12539.25 76.05 54689.60 88888.00 2015-11-18 23:11:51.125 322 12539.38 75.97 54689.57 88888.00 2015-11-18 23:11:51.250 322 12539.58 75.78 54689.60 88888.00 2015-11-18 23:11:51.375 322 12539.77 75.65 54689.60 88888.00 2015-11-18 23:11:51.500 322 12539.88 75.50 54689.62 88888.00 2015-11-18 23:11:51.625 322 12540.02 75.33 54689.62 88888.00 2015-11-18 23:11:51.750 322 12540.20 75.20 54689.62 88888.00 2015-11-18 23:11:51.875 322 12540.30 75.10 54689.62 88888.00 2015-11-18 23:11:52.000 322 12540.38 75.05 54689.60 88888.00 2015-11-18 23:11:52.125 322 12540.45 75.10 54689.60 88888.00 2015-11-18 23:11:52.250 322 12540.58 75.15 54689.60 88888.00 2015-11-18 23:11:52.375 322 12540.70 75.20 54689.60 88888.00 2015-11-18 23:11:52.500 322 12540.65 75.35 54689.60 88888.00 2015-11-18 23:11:52.625 322 12540.58 75.58 54689.62 88888.00 2015-11-18 23:11:52.750 322 12540.48 75.75 54689.65 88888.00 2015-11-18 23:11:52.875 322 12540.33 75.88 54689.70 88888.00 2015-11-18 23:11:53.000 322 12540.17 76.03 54689.70 88888.00 2015-11-18 23:11:53.125 322 12539.98 76.15 54689.72 88888.00 2015-11-18 23:11:53.250 322 12539.75 76.20 54689.75 88888.00 2015-11-18 23:11:53.375 322 12539.58 76.20 54689.75 88888.00 2015-11-18 23:11:53.500 322 12539.48 76.20 54689.78 88888.00 2015-11-18 23:11:53.625 322 12539.38 76.15 54689.80 88888.00 2015-11-18 23:11:53.750 322 12539.27 76.05 54689.82 88888.00 2015-11-18 23:11:53.875 322 12539.27 75.92 54689.82 88888.00 2015-11-18 23:11:54.000 322 12539.27 75.78 54689.85 88888.00 2015-11-18 23:11:54.125 322 12539.33 75.62 54689.88 88888.00 2015-11-18 23:11:54.250 322 12539.45 75.47 54689.88 88888.00 2015-11-18 23:11:54.375 322 12539.58 75.38 54689.85 88888.00 2015-11-18 23:11:54.500 322 12539.62 75.28 54689.85 88888.00 2015-11-18 23:11:54.625 322 12539.70 75.22 54689.85 88888.00 2015-11-18 23:11:54.750 322 12539.83 75.17 54689.88 88888.00 2015-11-18 23:11:54.875 322 12539.92 75.15 54689.88 88888.00 2015-11-18 23:11:55.000 322 12540.00 75.12 54689.88 88888.00 2015-11-18 23:11:55.125 322 12540.05 75.15 54689.90 88888.00 2015-11-18 23:11:55.250 322 12540.05 75.17 54689.95 88888.00 2015-11-18 23:11:55.375 322 12540.05 75.20 54689.97 88888.00 2015-11-18 23:11:55.500 322 12539.98 75.20 54689.97 88888.00 2015-11-18 23:11:55.625 322 12539.90 75.22 54690.00 88888.00 2015-11-18 23:11:55.750 322 12539.83 75.28 54690.00 88888.00 2015-11-18 23:11:55.875 322 12539.83 75.33 54690.05 88888.00 2015-11-18 23:11:56.000 322 12539.85 75.40 54690.05 88888.00 2015-11-18 23:11:56.125 322 12539.88 75.50 54690.05 88888.00 2015-11-18 23:11:56.250 322 12539.83 75.62 54690.05 88888.00 2015-11-18 23:11:56.375 322 12539.83 75.83 54690.05 88888.00 2015-11-18 23:11:56.500 322 12539.80 75.97 54690.05 88888.00 2015-11-18 23:11:56.625 322 12539.83 76.12 54690.07 88888.00 2015-11-18 23:11:56.750 322 12539.85 76.28 54690.07 88888.00 2015-11-18 23:11:56.875 322 12539.85 76.38 54690.05 88888.00 2015-11-18 23:11:57.000 322 12539.85 76.42 54690.05 88888.00 2015-11-18 23:11:57.125 322 12539.77 76.50 54690.05 88888.00 2015-11-18 23:11:57.250 322 12539.73 76.53 54690.07 88888.00 2015-11-18 23:11:57.375 322 12539.77 76.50 54690.07 88888.00 2015-11-18 23:11:57.500 322 12539.77 76.42 54690.12 88888.00 2015-11-18 23:11:57.625 322 12539.73 76.33 54690.10 88888.00 2015-11-18 23:11:57.750 322 12539.73 76.25 54690.12 88888.00 2015-11-18 23:11:57.875 322 12539.75 76.10 54690.10 88888.00 2015-11-18 23:11:58.000 322 12539.70 75.97 54690.07 88888.00 2015-11-18 23:11:58.125 322 12539.75 75.88 54690.10 88888.00 2015-11-18 23:11:58.250 322 12539.83 75.72 54690.10 88888.00 2015-11-18 23:11:58.375 322 12539.95 75.60 54690.12 88888.00 2015-11-18 23:11:58.500 322 12540.00 75.53 54690.10 88888.00 2015-11-18 23:11:58.625 322 12540.05 75.47 54690.15 88888.00 2015-11-18 23:11:58.750 322 12540.05 75.42 54690.20 88888.00 2015-11-18 23:11:58.875 322 12540.10 75.40 54690.18 88888.00 2015-11-18 23:11:59.000 322 12540.10 75.42 54690.22 88888.00 2015-11-18 23:11:59.125 322 12540.08 75.47 54690.28 88888.00 2015-11-18 23:11:59.250 322 12540.00 75.50 54690.25 88888.00 2015-11-18 23:11:59.375 322 12540.05 75.55 54690.28 88888.00 2015-11-18 23:11:59.500 322 12540.05 75.58 54690.30 88888.00 2015-11-18 23:11:59.625 322 12540.02 75.60 54690.28 88888.00 2015-11-18 23:11:59.750 322 12539.98 75.65 54690.30 88888.00 2015-11-18 23:11:59.875 322 12539.92 75.67 54690.35 88888.00 2015-11-18 23:12:00.000 322 12539.85 75.72 54690.32 88888.00 2015-11-18 23:12:00.125 322 12539.77 75.80 54690.32 88888.00 2015-11-18 23:12:00.250 322 12539.73 75.83 54690.35 88888.00 2015-11-18 23:12:00.375 322 12539.75 75.83 54690.35 88888.00 2015-11-18 23:12:00.500 322 12539.77 75.88 54690.40 88888.00 2015-11-18 23:12:00.625 322 12539.77 75.92 54690.40 88888.00 2015-11-18 23:12:00.750 322 12539.77 75.92 54690.40 88888.00 2015-11-18 23:12:00.875 322 12539.85 75.95 54690.40 88888.00 2015-11-18 23:12:01.000 322 12539.83 75.92 54690.38 88888.00 2015-11-18 23:12:01.125 322 12539.85 75.95 54690.43 88888.00 2015-11-18 23:12:01.250 322 12539.90 75.90 54690.43 88888.00 2015-11-18 23:12:01.375 322 12539.92 75.90 54690.43 88888.00 2015-11-18 23:12:01.500 322 12540.00 75.92 54690.45 88888.00 2015-11-18 23:12:01.625 322 12540.02 75.90 54690.45 88888.00 2015-11-18 23:12:01.750 322 12540.02 75.85 54690.45 88888.00 2015-11-18 23:12:01.875 322 12540.05 75.83 54690.47 88888.00 2015-11-18 23:12:02.000 322 12540.12 75.83 54690.45 88888.00 2015-11-18 23:12:02.125 322 12540.17 75.83 54690.47 88888.00 2015-11-18 23:12:02.250 322 12540.12 75.80 54690.50 88888.00 2015-11-18 23:12:02.375 322 12540.12 75.80 54690.50 88888.00 2015-11-18 23:12:02.500 322 12540.12 75.85 54690.50 88888.00 2015-11-18 23:12:02.625 322 12540.12 75.85 54690.50 88888.00 2015-11-18 23:12:02.750 322 12540.10 75.88 54690.50 88888.00 2015-11-18 23:12:02.875 322 12540.08 75.95 54690.53 88888.00 2015-11-18 23:12:03.000 322 12540.12 76.00 54690.55 88888.00 2015-11-18 23:12:03.125 322 12540.12 76.03 54690.57 88888.00 2015-11-18 23:12:03.250 322 12540.02 76.03 54690.60 88888.00 2015-11-18 23:12:03.375 322 12540.00 76.05 54690.62 88888.00 2015-11-18 23:12:03.500 322 12539.92 76.05 54690.62 88888.00 2015-11-18 23:12:03.625 322 12539.88 76.10 54690.62 88888.00 2015-11-18 23:12:03.750 322 12539.83 76.08 54690.62 88888.00 2015-11-18 23:12:03.875 322 12539.77 76.10 54690.65 88888.00 2015-11-18 23:12:04.000 322 12539.77 76.10 54690.65 88888.00 2015-11-18 23:12:04.125 322 12539.75 76.08 54690.65 88888.00 2015-11-18 23:12:04.250 322 12539.77 76.08 54690.68 88888.00 2015-11-18 23:12:04.375 322 12539.85 76.08 54690.68 88888.00 2015-11-18 23:12:04.500 322 12539.83 76.10 54690.65 88888.00 2015-11-18 23:12:04.625 322 12539.85 76.08 54690.68 88888.00 2015-11-18 23:12:04.750 322 12539.88 76.10 54690.68 88888.00 2015-11-18 23:12:04.875 322 12539.92 76.05 54690.68 88888.00 2015-11-18 23:12:05.000 322 12539.92 76.00 54690.65 88888.00 2015-11-18 23:12:05.125 322 12539.90 75.97 54690.68 88888.00 2015-11-18 23:12:05.250 322 12539.88 75.92 54690.70 88888.00 2015-11-18 23:12:05.375 322 12539.98 75.88 54690.72 88888.00 2015-11-18 23:12:05.500 322 12539.98 75.85 54690.72 88888.00 2015-11-18 23:12:05.625 322 12539.95 75.80 54690.75 88888.00 2015-11-18 23:12:05.750 322 12540.00 75.80 54690.80 88888.00 2015-11-18 23:12:05.875 322 12540.00 75.75 54690.75 88888.00 2015-11-18 23:12:06.000 322 12539.98 75.72 54690.78 88888.00 2015-11-18 23:12:06.125 322 12540.00 75.78 54690.82 88888.00 2015-11-18 23:12:06.250 322 12539.98 75.80 54690.82 88888.00 2015-11-18 23:12:06.375 322 12539.98 75.88 54690.82 88888.00 2015-11-18 23:12:06.500 322 12539.98 75.97 54690.82 88888.00 2015-11-18 23:12:06.625 322 12540.00 76.10 54690.85 88888.00 2015-11-18 23:12:06.750 322 12540.02 76.28 54690.82 88888.00 2015-11-18 23:12:06.875 322 12540.00 76.42 54690.85 88888.00 2015-11-18 23:12:07.000 322 12540.00 76.50 54690.82 88888.00 2015-11-18 23:12:07.125 322 12539.92 76.60 54690.88 88888.00 2015-11-18 23:12:07.250 322 12539.88 76.65 54690.90 88888.00 2015-11-18 23:12:07.375 322 12539.90 76.75 54690.88 88888.00 2015-11-18 23:12:07.500 322 12539.90 76.83 54690.88 88888.00 2015-11-18 23:12:07.625 322 12539.85 76.85 54690.90 88888.00 2015-11-18 23:12:07.750 322 12539.83 76.83 54690.90 88888.00 2015-11-18 23:12:07.875 322 12539.85 76.85 54690.95 88888.00 2015-11-18 23:12:08.000 322 12539.88 76.78 54690.93 88888.00 2015-11-18 23:12:08.125 322 12539.83 76.65 54690.90 88888.00 2015-11-18 23:12:08.250 322 12539.85 76.47 54690.95 88888.00 2015-11-18 23:12:08.375 322 12539.92 76.45 54690.95 88888.00 2015-11-18 23:12:08.500 322 12539.90 76.42 54690.97 88888.00 2015-11-18 23:12:08.625 322 12539.90 76.33 54690.97 88888.00 2015-11-18 23:12:08.750 322 12539.98 76.28 54691.00 88888.00 2015-11-18 23:12:08.875 322 12540.08 76.25 54691.03 88888.00 2015-11-18 23:12:09.000 322 12540.12 76.25 54691.00 88888.00 2015-11-18 23:12:09.125 322 12540.20 76.30 54691.03 88888.00 2015-11-18 23:12:09.250 322 12540.17 76.28 54691.05 88888.00 2015-11-18 23:12:09.375 322 12540.20 76.25 54691.05 88888.00 2015-11-18 23:12:09.500 322 12540.17 76.28 54691.03 88888.00 2015-11-18 23:12:09.625 322 12540.15 76.25 54691.05 88888.00 2015-11-18 23:12:09.750 322 12540.15 76.25 54691.07 88888.00 2015-11-18 23:12:09.875 322 12540.08 76.25 54691.07 88888.00 2015-11-18 23:12:10.000 322 12540.08 76.30 54691.12 88888.00 2015-11-18 23:12:10.125 322 12540.20 76.25 54691.12 88888.00 2015-11-18 23:12:10.250 322 12540.23 76.17 54691.12 88888.00 2015-11-18 23:12:10.375 322 12540.25 76.15 54691.12 88888.00 2015-11-18 23:12:10.500 322 12540.30 76.12 54691.15 88888.00 2015-11-18 23:12:10.625 322 12540.30 76.15 54691.12 88888.00 2015-11-18 23:12:10.750 322 12540.35 76.17 54691.15 88888.00 2015-11-18 23:12:10.875 322 12540.45 76.25 54691.12 88888.00 2015-11-18 23:12:11.000 322 12540.45 76.28 54691.12 88888.00 2015-11-18 23:12:11.125 322 12540.40 76.40 54691.15 88888.00 2015-11-18 23:12:11.250 322 12540.40 76.50 54691.18 88888.00 2015-11-18 23:12:11.375 322 12540.45 76.58 54691.18 88888.00 2015-11-18 23:12:11.500 322 12540.48 76.70 54691.18 88888.00 2015-11-18 23:12:11.625 322 12540.45 76.75 54691.20 88888.00 2015-11-18 23:12:11.750 322 12540.42 76.78 54691.20 88888.00 2015-11-18 23:12:11.875 322 12540.35 76.83 54691.20 88888.00 2015-11-18 23:12:12.000 322 12540.30 76.88 54691.22 88888.00 2015-11-18 23:12:12.125 322 12540.25 76.88 54691.22 88888.00 2015-11-18 23:12:12.250 322 12540.17 76.83 54691.20 88888.00 2015-11-18 23:12:12.375 322 12540.15 76.85 54691.25 88888.00 2015-11-18 23:12:12.500 322 12540.17 76.80 54691.22 88888.00 2015-11-18 23:12:12.625 322 12540.25 76.67 54691.22 88888.00 2015-11-18 23:12:12.750 322 12540.27 76.60 54691.25 88888.00 2015-11-18 23:12:12.875 322 12540.35 76.58 54691.28 88888.00 2015-11-18 23:12:13.000 322 12540.40 76.50 54691.28 88888.00 2015-11-18 23:12:13.125 322 12540.52 76.42 54691.28 88888.00 2015-11-18 23:12:13.250 322 12540.48 76.38 54691.30 88888.00 2015-11-18 23:12:13.375 322 12540.50 76.40 54691.30 88888.00 2015-11-18 23:12:13.500 322 12540.52 76.42 54691.32 88888.00 2015-11-18 23:12:13.625 322 12540.52 76.40 54691.32 88888.00 2015-11-18 23:12:13.750 322 12540.60 76.40 54691.32 88888.00 2015-11-18 23:12:13.875 322 12540.60 76.33 54691.35 88888.00 2015-11-18 23:12:14.000 322 12540.55 76.33 54691.38 88888.00 2015-11-18 23:12:14.125 322 12540.55 76.33 54691.40 88888.00 2015-11-18 23:12:14.250 322 12540.58 76.30 54691.40 88888.00 2015-11-18 23:12:14.375 322 12540.55 76.25 54691.40 88888.00 2015-11-18 23:12:14.500 322 12540.48 76.20 54691.40 88888.00 2015-11-18 23:12:14.625 322 12540.40 76.20 54691.43 88888.00 2015-11-18 23:12:14.750 322 12540.35 76.17 54691.45 88888.00 2015-11-18 23:12:14.875 322 12540.38 76.15 54691.45 88888.00 2015-11-18 23:12:15.000 322 12540.42 76.15 54691.45 88888.00 2015-11-18 23:12:15.125 322 12540.38 76.12 54691.47 88888.00 2015-11-18 23:12:15.250 322 12540.40 76.08 54691.47 88888.00 2015-11-18 23:12:15.375 322 12540.50 76.08 54691.50 88888.00 2015-11-18 23:12:15.500 322 12540.58 76.10 54691.47 88888.00 2015-11-18 23:12:15.625 322 12540.62 76.08 54691.47 88888.00 2015-11-18 23:12:15.750 322 12540.67 76.10 54691.47 88888.00 2015-11-18 23:12:15.875 322 12540.67 76.10 54691.47 88888.00 2015-11-18 23:12:16.000 322 12540.65 76.12 54691.47 88888.00 2015-11-18 23:12:16.125 322 12540.62 76.12 54691.50 88888.00 2015-11-18 23:12:16.250 322 12540.60 76.10 54691.53 88888.00 2015-11-18 23:12:16.375 322 12540.62 76.15 54691.55 88888.00 2015-11-18 23:12:16.500 322 12540.60 76.15 54691.57 88888.00 2015-11-18 23:12:16.625 322 12540.60 76.15 54691.57 88888.00 2015-11-18 23:12:16.750 322 12540.60 76.10 54691.57 88888.00 2015-11-18 23:12:16.875 322 12540.60 76.10 54691.60 88888.00 2015-11-18 23:12:17.000 322 12540.58 76.08 54691.65 88888.00 2015-11-18 23:12:17.125 322 12540.55 76.08 54691.68 88888.00 2015-11-18 23:12:17.250 322 12540.52 76.03 54691.68 88888.00 2015-11-18 23:12:17.375 322 12540.55 76.03 54691.70 88888.00 2015-11-18 23:12:17.500 322 12540.55 76.00 54691.75 88888.00 2015-11-18 23:12:17.625 322 12540.48 75.95 54691.72 88888.00 2015-11-18 23:12:17.750 322 12540.42 75.90 54691.75 88888.00 2015-11-18 23:12:17.875 322 12540.40 75.90 54691.75 88888.00 2015-11-18 23:12:18.000 322 12540.42 75.83 54691.72 88888.00 2015-11-18 23:12:18.125 322 12540.45 75.83 54691.72 88888.00 2015-11-18 23:12:18.250 322 12540.45 75.80 54691.78 88888.00 2015-11-18 23:12:18.375 322 12540.50 75.78 54691.78 88888.00 2015-11-18 23:12:18.500 322 12540.48 75.72 54691.75 88888.00 2015-11-18 23:12:18.625 322 12540.45 75.67 54691.75 88888.00 2015-11-18 23:12:18.750 322 12540.45 75.60 54691.75 88888.00 2015-11-18 23:12:18.875 322 12540.52 75.55 54691.80 88888.00 2015-11-18 23:12:19.000 322 12540.52 75.53 54691.82 88888.00 2015-11-18 23:12:19.125 322 12540.42 75.47 54691.85 88888.00 2015-11-18 23:12:19.250 322 12540.42 75.40 54691.88 88888.00 2015-11-18 23:12:19.375 322 12540.48 75.38 54691.90 88888.00 2015-11-18 23:12:19.500 322 12540.50 75.30 54691.90 88888.00 2015-11-18 23:12:19.625 322 12540.48 75.28 54691.90 88888.00 2015-11-18 23:12:19.750 322 12540.48 75.28 54691.95 88888.00 2015-11-18 23:12:19.875 322 12540.55 75.25 54691.95 88888.00 2015-11-18 23:12:20.000 322 12540.58 75.25 54691.95 88888.00 2015-11-18 23:12:20.125 322 12540.58 75.28 54691.95 88888.00 2015-11-18 23:12:20.250 322 12540.55 75.33 54691.97 88888.00 2015-11-18 23:12:20.375 322 12540.58 75.42 54691.97 88888.00 2015-11-18 23:12:20.500 322 12540.58 75.53 54691.97 88888.00 2015-11-18 23:12:20.625 322 12540.60 75.62 54691.97 88888.00 2015-11-18 23:12:20.750 322 12540.60 75.75 54691.97 88888.00 2015-11-18 23:12:20.875 322 12540.58 75.85 54691.97 88888.00 2015-11-18 23:12:21.000 322 12540.65 75.95 54691.97 88888.00 2015-11-18 23:12:21.125 322 12540.67 76.00 54691.97 88888.00 2015-11-18 23:12:21.250 322 12540.62 76.05 54692.03 88888.00 2015-11-18 23:12:21.375 322 12540.60 76.05 54692.03 88888.00 2015-11-18 23:12:21.500 322 12540.60 76.00 54692.03 88888.00 2015-11-18 23:12:21.625 322 12540.55 75.97 54692.03 88888.00 2015-11-18 23:12:21.750 322 12540.50 75.92 54692.07 88888.00 2015-11-18 23:12:21.875 322 12540.50 75.80 54692.05 88888.00 2015-11-18 23:12:22.000 322 12540.52 75.62 54692.05 88888.00 2015-11-18 23:12:22.125 322 12540.52 75.50 54692.05 88888.00 2015-11-18 23:12:22.250 322 12540.48 75.33 54692.07 88888.00 2015-11-18 23:12:22.375 322 12540.58 75.25 54692.10 88888.00 2015-11-18 23:12:22.500 322 12540.70 75.15 54692.12 88888.00 2015-11-18 23:12:22.625 322 12540.67 75.00 54692.12 88888.00 2015-11-18 23:12:22.750 322 12540.73 74.85 54692.10 88888.00 2015-11-18 23:12:22.875 322 12540.83 74.83 54692.12 88888.00 2015-11-18 23:12:23.000 322 12540.90 74.75 54692.12 88888.00 2015-11-18 23:12:23.125 322 12540.98 74.72 54692.15 88888.00 2015-11-18 23:12:23.250 322 12540.98 74.70 54692.12 88888.00 2015-11-18 23:12:23.375 322 12541.05 74.75 54692.12 88888.00 2015-11-18 23:12:23.500 322 12541.12 74.78 54692.15 88888.00 2015-11-18 23:12:23.625 322 12541.20 74.88 54692.18 88888.00 2015-11-18 23:12:23.750 322 12541.23 74.92 54692.18 88888.00 2015-11-18 23:12:23.875 322 12541.27 74.92 54692.18 88888.00 2015-11-18 23:12:24.000 322 12541.33 74.97 54692.15 88888.00 2015-11-18 23:12:24.125 322 12541.25 75.03 54692.18 88888.00 2015-11-18 23:12:24.250 322 12541.25 75.08 54692.15 88888.00 2015-11-18 23:12:24.375 322 12541.25 75.08 54692.18 88888.00 2015-11-18 23:12:24.500 322 12541.23 75.08 54692.20 88888.00 2015-11-18 23:12:24.625 322 12541.17 75.10 54692.20 88888.00 2015-11-18 23:12:24.750 322 12541.17 75.05 54692.20 88888.00 2015-11-18 23:12:24.875 322 12541.23 75.05 54692.22 88888.00 2015-11-18 23:12:25.000 322 12541.20 75.03 54692.20 88888.00 2015-11-18 23:12:25.125 322 12541.27 75.00 54692.22 88888.00 2015-11-18 23:12:25.250 322 12541.27 74.97 54692.28 88888.00 2015-11-18 23:12:25.375 322 12541.33 74.95 54692.25 88888.00 2015-11-18 23:12:25.500 322 12541.33 74.90 54692.28 88888.00 2015-11-18 23:12:25.625 322 12541.33 74.90 54692.28 88888.00 2015-11-18 23:12:25.750 322 12541.33 74.90 54692.28 88888.00 2015-11-18 23:12:25.875 322 12541.35 74.92 54692.28 88888.00 2015-11-18 23:12:26.000 322 12541.38 74.88 54692.28 88888.00 2015-11-18 23:12:26.125 322 12541.38 74.90 54692.28 88888.00 2015-11-18 23:12:26.250 322 12541.35 74.88 54692.30 88888.00 2015-11-18 23:12:26.375 322 12541.38 74.88 54692.30 88888.00 2015-11-18 23:12:26.500 322 12541.40 74.88 54692.30 88888.00 2015-11-18 23:12:26.625 322 12541.40 74.85 54692.28 88888.00 2015-11-18 23:12:26.750 322 12541.40 74.78 54692.30 88888.00 2015-11-18 23:12:26.875 322 12541.40 74.78 54692.32 88888.00 2015-11-18 23:12:27.000 322 12541.42 74.72 54692.30 88888.00 2015-11-18 23:12:27.125 322 12541.48 74.60 54692.30 88888.00 2015-11-18 23:12:27.250 322 12541.42 74.53 54692.35 88888.00 2015-11-18 23:12:27.375 322 12541.52 74.45 54692.38 88888.00 2015-11-18 23:12:27.500 322 12541.58 74.42 54692.32 88888.00 2015-11-18 23:12:27.625 322 12541.62 74.35 54692.35 88888.00 2015-11-18 23:12:27.750 322 12541.67 74.33 54692.38 88888.00 2015-11-18 23:12:27.875 322 12541.77 74.28 54692.35 88888.00 2015-11-18 23:12:28.000 322 12541.85 74.30 54692.35 88888.00 2015-11-18 23:12:28.125 322 12541.90 74.33 54692.38 88888.00 2015-11-18 23:12:28.250 322 12541.92 74.38 54692.38 88888.00 2015-11-18 23:12:28.375 322 12541.98 74.42 54692.35 88888.00 2015-11-18 23:12:28.500 322 12541.92 74.50 54692.38 88888.00 2015-11-18 23:12:28.625 322 12541.88 74.58 54692.40 88888.00 2015-11-18 23:12:28.750 322 12541.83 74.62 54692.40 88888.00 2015-11-18 23:12:28.875 322 12541.83 74.67 54692.40 88888.00 2015-11-18 23:12:29.000 322 12541.85 74.75 54692.35 88888.00 2015-11-18 23:12:29.125 322 12541.85 74.78 54692.43 88888.00 2015-11-18 23:12:29.250 322 12541.77 74.80 54692.43 88888.00 2015-11-18 23:12:29.375 322 12541.77 74.83 54692.45 88888.00 2015-11-18 23:12:29.500 322 12541.70 74.83 54692.45 88888.00 2015-11-18 23:12:29.625 322 12541.67 74.75 54692.47 88888.00 2015-11-18 23:12:29.750 322 12541.75 74.65 54692.47 88888.00 2015-11-18 23:12:29.875 322 12541.80 74.53 54692.47 88888.00 2015-11-18 23:12:30.000 322 12541.80 74.42 54692.45 88888.00 2015-11-18 23:12:30.125 322 12541.85 74.35 54692.43 88888.00 2015-11-18 23:12:30.250 322 12541.92 74.22 54692.47 88888.00 2015-11-18 23:12:30.375 322 12542.00 74.12 54692.47 88888.00 2015-11-18 23:12:30.500 322 12542.00 74.03 54692.45 88888.00 2015-11-18 23:12:30.625 322 12542.05 73.92 54692.45 88888.00 2015-11-18 23:12:30.750 322 12542.12 73.85 54692.47 88888.00 2015-11-18 23:12:30.875 322 12542.20 73.75 54692.47 88888.00 2015-11-18 23:12:31.000 322 12542.20 73.70 54692.47 88888.00 2015-11-18 23:12:31.125 322 12542.25 73.70 54692.47 88888.00 2015-11-18 23:12:31.250 322 12542.35 73.67 54692.50 88888.00 2015-11-18 23:12:31.375 322 12542.45 73.70 54692.53 88888.00 2015-11-18 23:12:31.500 322 12542.48 73.72 54692.50 88888.00 2015-11-18 23:12:31.625 322 12542.45 73.78 54692.50 88888.00 2015-11-18 23:12:31.750 322 12542.45 73.78 54692.53 88888.00 2015-11-18 23:12:31.875 322 12542.38 73.83 54692.53 88888.00 2015-11-18 23:12:32.000 322 12542.35 73.90 54692.53 88888.00 2015-11-18 23:12:32.125 322 12542.30 73.92 54692.53 88888.00 2015-11-18 23:12:32.250 322 12542.25 73.97 54692.55 88888.00 2015-11-18 23:12:32.375 322 12542.23 74.00 54692.55 88888.00 2015-11-18 23:12:32.500 322 12542.17 74.08 54692.55 88888.00 2015-11-18 23:12:32.625 322 12542.20 74.12 54692.55 88888.00 2015-11-18 23:12:32.750 322 12542.15 74.10 54692.53 88888.00 2015-11-18 23:12:32.875 322 12542.12 74.12 54692.55 88888.00 2015-11-18 23:12:33.000 322 12542.12 74.12 54692.53 88888.00 2015-11-18 23:12:33.125 322 12542.15 74.12 54692.60 88888.00 2015-11-18 23:12:33.250 322 12542.05 74.12 54692.60 88888.00 2015-11-18 23:12:33.375 322 12542.08 74.10 54692.60 88888.00 2015-11-18 23:12:33.500 322 12542.25 74.05 54692.57 88888.00 2015-11-18 23:12:33.625 322 12542.33 74.00 54692.60 88888.00 2015-11-18 23:12:33.750 322 12542.30 73.90 54692.60 88888.00 2015-11-18 23:12:33.875 322 12542.33 73.85 54692.60 88888.00 2015-11-18 23:12:34.000 322 12542.38 73.78 54692.60 88888.00 2015-11-18 23:12:34.125 322 12542.48 73.72 54692.60 88888.00 2015-11-18 23:12:34.250 322 12542.52 73.67 54692.60 88888.00 2015-11-18 23:12:34.375 322 12542.62 73.62 54692.62 88888.00 2015-11-18 23:12:34.500 322 12542.73 73.60 54692.60 88888.00 2015-11-18 23:12:34.625 322 12542.77 73.55 54692.62 88888.00 2015-11-18 23:12:34.750 322 12542.83 73.45 54692.60 88888.00 2015-11-18 23:12:34.875 322 12542.92 73.47 54692.57 88888.00 2015-11-18 23:12:35.000 322 12543.02 73.47 54692.57 88888.00 2015-11-18 23:12:35.125 322 12543.05 73.45 54692.60 88888.00 2015-11-18 23:12:35.250 322 12543.02 73.45 54692.60 88888.00 2015-11-18 23:12:35.375 322 12543.10 73.42 54692.62 88888.00 2015-11-18 23:12:35.500 322 12543.08 73.45 54692.57 88888.00 2015-11-18 23:12:35.625 322 12543.05 73.42 54692.60 88888.00 2015-11-18 23:12:35.750 322 12543.08 73.42 54692.60 88888.00 2015-11-18 23:12:35.875 322 12543.02 73.40 54692.60 88888.00 2015-11-18 23:12:36.000 322 12543.00 73.40 54692.62 88888.00 2015-11-18 23:12:36.125 322 12542.95 73.42 54692.68 88888.00 2015-11-18 23:12:36.250 322 12542.83 73.40 54692.65 88888.00 2015-11-18 23:12:36.375 322 12542.75 73.40 54692.68 88888.00 2015-11-18 23:12:36.500 322 12542.67 73.40 54692.68 88888.00 2015-11-18 23:12:36.625 322 12542.65 73.40 54692.70 88888.00 2015-11-18 23:12:36.750 322 12542.58 73.47 54692.72 88888.00 2015-11-18 23:12:36.875 322 12542.62 73.50 54692.72 88888.00 2015-11-18 23:12:37.000 322 12542.67 73.47 54692.70 88888.00 2015-11-18 23:12:37.125 322 12542.62 73.47 54692.70 88888.00 2015-11-18 23:12:37.250 322 12542.62 73.47 54692.70 88888.00 2015-11-18 23:12:37.375 322 12542.67 73.50 54692.70 88888.00 2015-11-18 23:12:37.500 322 12542.65 73.55 54692.70 88888.00 2015-11-18 23:12:37.625 322 12542.60 73.60 54692.70 88888.00 2015-11-18 23:12:37.750 322 12542.67 73.60 54692.72 88888.00 2015-11-18 23:12:37.875 322 12542.80 73.60 54692.72 88888.00 2015-11-18 23:12:38.000 322 12542.88 73.55 54692.68 88888.00 2015-11-18 23:12:38.125 322 12542.88 73.50 54692.68 88888.00 2015-11-18 23:12:38.250 322 12542.90 73.42 54692.68 88888.00 2015-11-18 23:12:38.375 322 12542.95 73.40 54692.70 88888.00 2015-11-18 23:12:38.500 322 12543.08 73.40 54692.70 88888.00 2015-11-18 23:12:38.625 322 12543.17 73.35 54692.70 88888.00 2015-11-18 23:12:38.750 322 12543.27 73.28 54692.68 88888.00 2015-11-18 23:12:38.875 322 12543.27 73.22 54692.65 88888.00 2015-11-18 23:12:39.000 322 12543.33 73.17 54692.62 88888.00 2015-11-18 23:12:39.125 322 12543.42 73.15 54692.65 88888.00 2015-11-18 23:12:39.250 322 12543.45 73.10 54692.68 88888.00 2015-11-18 23:12:39.375 322 12543.52 73.08 54692.68 88888.00 2015-11-18 23:12:39.500 322 12543.60 73.05 54692.62 88888.00 2015-11-18 23:12:39.625 322 12543.65 73.05 54692.68 88888.00 2015-11-18 23:12:39.750 322 12543.60 73.05 54692.72 88888.00 2015-11-18 23:12:39.875 322 12543.52 73.08 54692.72 88888.00 2015-11-18 23:12:40.000 322 12543.50 73.08 54692.70 88888.00 2015-11-18 23:12:40.125 322 12543.50 73.05 54692.72 88888.00 2015-11-18 23:12:40.250 322 12543.40 73.03 54692.75 88888.00 2015-11-18 23:12:40.375 322 12543.38 73.03 54692.78 88888.00 2015-11-18 23:12:40.500 322 12543.33 73.03 54692.78 88888.00 2015-11-18 23:12:40.625 322 12543.30 73.10 54692.80 88888.00 2015-11-18 23:12:40.750 322 12543.25 73.10 54692.78 88888.00 2015-11-18 23:12:40.875 322 12543.17 73.12 54692.78 88888.00 2015-11-18 23:12:41.000 322 12543.23 73.17 54692.75 88888.00 2015-11-18 23:12:41.125 322 12543.25 73.20 54692.78 88888.00 2015-11-18 23:12:41.250 322 12543.20 73.30 54692.80 88888.00 2015-11-18 23:12:41.375 322 12543.23 73.40 54692.80 88888.00 2015-11-18 23:12:41.500 322 12543.20 73.45 54692.80 88888.00 2015-11-18 23:12:41.625 322 12543.25 73.55 54692.80 88888.00 2015-11-18 23:12:41.750 322 12543.23 73.62 54692.78 88888.00 2015-11-18 23:12:41.875 322 12543.20 73.65 54692.78 88888.00 2015-11-18 23:12:42.000 322 12543.23 73.62 54692.78 88888.00 2015-11-18 23:12:42.125 322 12543.25 73.65 54692.80 88888.00 2015-11-18 23:12:42.250 322 12543.20 73.70 54692.80 88888.00 2015-11-18 23:12:42.375 322 12543.12 73.65 54692.80 88888.00 2015-11-18 23:12:42.500 322 12543.15 73.62 54692.78 88888.00 2015-11-18 23:12:42.625 322 12543.10 73.58 54692.78 88888.00 2015-11-18 23:12:42.750 322 12543.10 73.53 54692.78 88888.00 2015-11-18 23:12:42.875 322 12543.08 73.50 54692.78 88888.00 2015-11-18 23:12:43.000 322 12543.08 73.47 54692.78 88888.00 2015-11-18 23:12:43.125 322 12543.08 73.45 54692.78 88888.00 2015-11-18 23:12:43.250 322 12543.10 73.42 54692.78 88888.00 2015-11-18 23:12:43.375 322 12543.23 73.42 54692.78 88888.00 2015-11-18 23:12:43.500 322 12543.33 73.45 54692.78 88888.00 2015-11-18 23:12:43.625 322 12543.35 73.45 54692.80 88888.00 2015-11-18 23:12:43.750 322 12543.40 73.45 54692.80 88888.00 2015-11-18 23:12:43.875 322 12543.42 73.40 54692.78 88888.00 2015-11-18 23:12:44.000 322 12543.50 73.40 54692.78 88888.00 2015-11-18 23:12:44.125 322 12543.52 73.40 54692.80 88888.00 2015-11-18 23:12:44.250 322 12543.60 73.35 54692.78 88888.00 2015-11-18 23:12:44.375 322 12543.67 73.28 54692.78 88888.00 2015-11-18 23:12:44.500 322 12543.75 73.22 54692.78 88888.00 2015-11-18 23:12:44.625 322 12543.88 73.20 54692.80 88888.00 2015-11-18 23:12:44.750 322 12543.90 73.10 54692.80 88888.00 2015-11-18 23:12:44.875 322 12543.90 73.00 54692.80 88888.00 2015-11-18 23:12:45.000 322 12543.92 72.92 54692.80 88888.00 2015-11-18 23:12:45.125 322 12543.98 72.88 54692.80 88888.00 2015-11-18 23:12:45.250 322 12544.00 72.83 54692.82 88888.00 2015-11-18 23:12:45.375 322 12544.05 72.80 54692.80 88888.00 2015-11-18 23:12:45.500 322 12544.05 72.78 54692.80 88888.00 2015-11-18 23:12:45.625 322 12544.10 72.85 54692.80 88888.00 2015-11-18 23:12:45.750 322 12544.08 72.92 54692.82 88888.00 2015-11-18 23:12:45.875 322 12544.02 73.00 54692.82 88888.00 2015-11-18 23:12:46.000 322 12543.92 73.08 54692.82 88888.00 2015-11-18 23:12:46.125 322 12543.80 73.12 54692.82 88888.00 2015-11-18 23:12:46.250 322 12543.73 73.20 54692.85 88888.00 2015-11-18 23:12:46.375 322 12543.62 73.35 54692.88 88888.00 2015-11-18 23:12:46.500 322 12543.48 73.53 54692.88 88888.00 2015-11-18 23:12:46.625 322 12543.35 73.62 54692.88 88888.00 2015-11-18 23:12:46.750 322 12543.23 73.65 54692.88 88888.00 2015-11-18 23:12:46.875 322 12543.12 73.78 54692.88 88888.00 2015-11-18 23:12:47.000 322 12543.12 73.88 54692.85 88888.00 2015-11-18 23:12:47.125 322 12543.05 73.92 54692.90 88888.00 2015-11-18 23:12:47.250 322 12543.00 73.95 54692.90 88888.00 2015-11-18 23:12:47.375 322 12543.08 73.97 54692.85 88888.00 2015-11-18 23:12:47.500 322 12543.20 73.95 54692.82 88888.00 2015-11-18 23:12:47.625 322 12543.25 73.97 54692.82 88888.00 2015-11-18 23:12:47.750 322 12543.27 74.03 54692.80 88888.00 2015-11-18 23:12:47.875 322 12543.40 74.05 54692.78 88888.00 2015-11-18 23:12:48.000 322 12543.58 73.97 54692.78 88888.00 2015-11-18 23:12:48.125 322 12543.70 73.92 54692.75 88888.00 2015-11-18 23:12:48.250 322 12543.80 73.85 54692.72 88888.00 2015-11-18 23:12:48.375 322 12543.95 73.80 54692.75 88888.00 2015-11-18 23:12:48.500 322 12544.08 73.72 54692.78 88888.00 2015-11-18 23:12:48.625 322 12544.20 73.65 54692.78 88888.00 2015-11-18 23:12:48.750 322 12544.23 73.58 54692.78 88888.00 2015-11-18 23:12:48.875 322 12544.23 73.50 54692.75 88888.00 2015-11-18 23:12:49.000 322 12544.33 73.42 54692.75 88888.00 2015-11-18 23:12:49.125 322 12544.40 73.38 54692.80 88888.00 2015-11-18 23:12:49.250 322 12544.35 73.28 54692.82 88888.00 2015-11-18 23:12:49.375 322 12544.35 73.22 54692.85 88888.00 2015-11-18 23:12:49.500 322 12544.27 73.15 54692.85 88888.00 2015-11-18 23:12:49.625 322 12544.27 73.17 54692.85 88888.00 2015-11-18 23:12:49.750 322 12544.20 73.22 54692.88 88888.00 2015-11-18 23:12:49.875 322 12544.12 73.28 54692.88 88888.00 2015-11-18 23:12:50.000 322 12544.08 73.33 54692.85 88888.00 2015-11-18 23:12:50.125 322 12544.00 73.40 54692.88 88888.00 2015-11-18 23:12:50.250 322 12543.95 73.50 54692.93 88888.00 2015-11-18 23:12:50.375 322 12543.98 73.58 54692.93 88888.00 2015-11-18 23:12:50.500 322 12543.90 73.62 54692.93 88888.00 2015-11-18 23:12:50.625 322 12543.75 73.72 54692.93 88888.00 2015-11-18 23:12:50.750 322 12543.77 73.83 54692.90 88888.00 2015-11-18 23:12:50.875 322 12543.77 73.88 54692.93 88888.00 2015-11-18 23:12:51.000 322 12543.73 73.90 54692.88 88888.00 2015-11-18 23:12:51.125 322 12543.73 73.90 54692.90 88888.00 2015-11-18 23:12:51.250 322 12543.83 73.92 54692.90 88888.00 2015-11-18 23:12:51.375 322 12543.90 73.88 54692.90 88888.00 2015-11-18 23:12:51.500 322 12543.88 73.85 54692.88 88888.00 2015-11-18 23:12:51.625 322 12543.90 73.80 54692.88 88888.00 2015-11-18 23:12:51.750 322 12543.98 73.78 54692.88 88888.00 2015-11-18 23:12:51.875 322 12544.02 73.75 54692.88 88888.00 2015-11-18 23:12:52.000 322 12544.08 73.67 54692.85 88888.00 2015-11-18 23:12:52.125 322 12544.12 73.65 54692.85 88888.00 2015-11-18 23:12:52.250 322 12544.20 73.62 54692.85 88888.00 2015-11-18 23:12:52.375 322 12544.25 73.60 54692.85 88888.00 2015-11-18 23:12:52.500 322 12544.27 73.55 54692.90 88888.00 2015-11-18 23:12:52.625 322 12544.33 73.55 54692.90 88888.00 2015-11-18 23:12:52.750 322 12544.33 73.50 54692.93 88888.00 2015-11-18 23:12:52.875 322 12544.30 73.53 54692.93 88888.00 2015-11-18 23:12:53.000 322 12544.35 73.53 54692.93 88888.00 2015-11-18 23:12:53.125 322 12544.42 73.53 54692.95 88888.00 2015-11-18 23:12:53.250 322 12544.38 73.50 54692.93 88888.00 2015-11-18 23:12:53.375 322 12544.42 73.50 54692.97 88888.00 2015-11-18 23:12:53.500 322 12544.40 73.47 54692.97 88888.00 2015-11-18 23:12:53.625 322 12544.38 73.47 54693.00 88888.00 2015-11-18 23:12:53.750 322 12544.45 73.47 54692.97 88888.00 2015-11-18 23:12:53.875 322 12544.45 73.47 54692.97 88888.00 2015-11-18 23:12:54.000 322 12544.40 73.53 54692.95 88888.00 2015-11-18 23:12:54.125 322 12544.40 73.58 54692.97 88888.00 2015-11-18 23:12:54.250 322 12544.45 73.62 54693.03 88888.00 2015-11-18 23:12:54.375 322 12544.52 73.72 54693.03 88888.00 2015-11-18 23:12:54.500 322 12544.48 73.80 54693.03 88888.00 2015-11-18 23:12:54.625 322 12544.33 73.88 54693.03 88888.00 2015-11-18 23:12:54.750 322 12544.30 73.92 54693.03 88888.00 2015-11-18 23:12:54.875 322 12544.30 74.03 54693.00 88888.00 2015-11-18 23:12:55.000 322 12544.30 74.15 54693.05 88888.00 2015-11-18 23:12:55.125 322 12544.17 74.25 54693.05 88888.00 2015-11-18 23:12:55.250 322 12544.12 74.30 54693.05 88888.00 2015-11-18 23:12:55.375 322 12544.15 74.33 54693.03 88888.00 2015-11-18 23:12:55.500 322 12544.10 74.38 54693.05 88888.00 2015-11-18 23:12:55.625 322 12544.10 74.45 54693.07 88888.00 2015-11-18 23:12:55.750 322 12544.05 74.53 54693.05 88888.00 2015-11-18 23:12:55.875 322 12544.05 74.58 54693.07 88888.00 2015-11-18 23:12:56.000 322 12543.98 74.60 54693.05 88888.00 2015-11-18 23:12:56.125 322 12543.92 74.60 54693.07 88888.00 2015-11-18 23:12:56.250 322 12543.95 74.60 54693.10 88888.00 2015-11-18 23:12:56.375 322 12544.05 74.60 54693.07 88888.00 2015-11-18 23:12:56.500 322 12544.08 74.58 54693.10 88888.00 2015-11-18 23:12:56.625 322 12544.05 74.47 54693.10 88888.00 2015-11-18 23:12:56.750 322 12544.05 74.38 54693.10 88888.00 2015-11-18 23:12:56.875 322 12544.12 74.30 54693.12 88888.00 2015-11-18 23:12:57.000 322 12544.27 74.17 54693.07 88888.00 2015-11-18 23:12:57.125 322 12544.25 74.08 54693.07 88888.00 2015-11-18 23:12:57.250 322 12544.20 73.90 54693.10 88888.00 2015-11-18 23:12:57.375 322 12544.25 73.80 54693.10 88888.00 2015-11-18 23:12:57.500 322 12544.27 73.70 54693.10 88888.00 2015-11-18 23:12:57.625 322 12544.38 73.62 54693.15 88888.00 2015-11-18 23:12:57.750 322 12544.40 73.55 54693.15 88888.00 2015-11-18 23:12:57.875 322 12544.40 73.45 54693.15 88888.00 2015-11-18 23:12:58.000 322 12544.48 73.45 54693.18 88888.00 2015-11-18 23:12:58.125 322 12544.55 73.47 54693.20 88888.00 2015-11-18 23:12:58.250 322 12544.58 73.53 54693.18 88888.00 2015-11-18 23:12:58.375 322 12544.60 73.62 54693.15 88888.00 2015-11-18 23:12:58.500 322 12544.55 73.70 54693.15 88888.00 2015-11-18 23:12:58.625 322 12544.55 73.80 54693.18 88888.00 2015-11-18 23:12:58.750 322 12544.52 73.90 54693.18 88888.00 2015-11-18 23:12:58.875 322 12544.52 74.05 54693.20 88888.00 2015-11-18 23:12:59.000 322 12544.55 74.17 54693.18 88888.00 2015-11-18 23:12:59.125 322 12544.50 74.25 54693.18 88888.00 2015-11-18 23:12:59.250 322 12544.50 74.33 54693.18 88888.00 2015-11-18 23:12:59.375 322 12544.48 74.40 54693.20 88888.00 2015-11-18 23:12:59.500 322 12544.48 74.45 54693.20 88888.00 2015-11-18 23:12:59.625 322 12544.45 74.50 54693.20 88888.00 2015-11-18 23:12:59.750 322 12544.35 74.55 54693.20 88888.00 2015-11-18 23:12:59.875 322 12544.30 74.58 54693.22 88888.00 2015-11-18 23:13:00.000 322 12544.23 74.58 54693.20 88888.00 2015-11-18 23:13:00.125 322 12544.23 74.53 54693.22 88888.00 2015-11-18 23:13:00.250 322 12544.20 74.45 54693.22 88888.00 2015-11-18 23:13:00.375 322 12544.20 74.40 54693.22 88888.00 2015-11-18 23:13:00.500 322 12544.20 74.35 54693.22 88888.00 2015-11-18 23:13:00.625 322 12544.20 74.30 54693.25 88888.00 2015-11-18 23:13:00.750 322 12544.23 74.33 54693.28 88888.00 2015-11-18 23:13:00.875 322 12544.25 74.33 54693.30 88888.00 2015-11-18 23:13:01.000 322 12544.20 74.33 54693.28 88888.00 2015-11-18 23:13:01.125 322 12544.17 74.33 54693.30 88888.00 2015-11-18 23:13:01.250 322 12544.17 74.38 54693.30 88888.00 2015-11-18 23:13:01.375 322 12544.23 74.45 54693.28 88888.00 2015-11-18 23:13:01.500 322 12544.15 74.50 54693.28 88888.00 2015-11-18 23:13:01.625 322 12544.20 74.62 54693.32 88888.00 2015-11-18 23:13:01.750 322 12544.27 74.72 54693.30 88888.00 2015-11-18 23:13:01.875 322 12544.33 74.80 54693.28 88888.00 2015-11-18 23:13:02.000 322 12544.30 74.88 54693.30 88888.00 2015-11-18 23:13:02.125 322 12544.27 74.95 54693.30 88888.00 2015-11-18 23:13:02.250 322 12544.27 75.03 54693.28 88888.00 2015-11-18 23:13:02.375 322 12544.35 75.08 54693.28 88888.00 2015-11-18 23:13:02.500 322 12544.33 75.05 54693.28 88888.00 2015-11-18 23:13:02.625 322 12544.33 75.03 54693.28 88888.00 2015-11-18 23:13:02.750 322 12544.38 74.95 54693.28 88888.00 2015-11-18 23:13:02.875 322 12544.38 74.88 54693.30 88888.00 2015-11-18 23:13:03.000 322 12544.42 74.83 54693.30 88888.00 2015-11-18 23:13:03.125 322 12544.48 74.80 54693.32 88888.00 2015-11-18 23:13:03.250 322 12544.40 74.70 54693.32 88888.00 2015-11-18 23:13:03.375 322 12544.50 74.67 54693.30 88888.00 2015-11-18 23:13:03.500 322 12544.58 74.67 54693.32 88888.00 2015-11-18 23:13:03.625 322 12544.65 74.60 54693.32 88888.00 2015-11-18 23:13:03.750 322 12544.67 74.55 54693.35 88888.00 2015-11-18 23:13:03.875 322 12544.70 74.55 54693.35 88888.00 2015-11-18 23:13:04.000 322 12544.70 74.60 54693.35 88888.00 2015-11-18 23:13:04.125 322 12544.77 74.67 54693.35 88888.00 2015-11-18 23:13:04.250 322 12544.77 74.70 54693.35 88888.00 2015-11-18 23:13:04.375 322 12544.80 74.75 54693.35 88888.00 2015-11-18 23:13:04.500 322 12544.73 74.80 54693.35 88888.00 2015-11-18 23:13:04.625 322 12544.73 74.95 54693.38 88888.00 2015-11-18 23:13:04.750 322 12544.67 75.03 54693.38 88888.00 2015-11-18 23:13:04.875 322 12544.58 75.08 54693.40 88888.00 2015-11-18 23:13:05.000 322 12544.45 75.10 54693.38 88888.00 2015-11-18 23:13:05.125 322 12544.40 75.12 54693.40 88888.00 2015-11-18 23:13:05.250 322 12544.40 75.10 54693.43 88888.00 2015-11-18 23:13:05.375 322 12544.40 75.12 54693.43 88888.00 2015-11-18 23:13:05.500 322 12544.33 75.08 54693.45 88888.00 2015-11-18 23:13:05.625 322 12544.30 75.05 54693.47 88888.00 2015-11-18 23:13:05.750 322 12544.25 74.92 54693.47 88888.00 2015-11-18 23:13:05.875 322 12544.27 74.83 54693.45 88888.00 2015-11-18 23:13:06.000 322 12544.35 74.80 54693.47 88888.00 2015-11-18 23:13:06.125 322 12544.40 74.80 54693.53 88888.00 2015-11-18 23:13:06.250 322 12544.40 74.75 54693.53 88888.00 2015-11-18 23:13:06.375 322 12544.52 74.72 54693.53 88888.00 2015-11-18 23:13:06.500 322 12544.65 74.75 54693.53 88888.00 2015-11-18 23:13:06.625 322 12544.67 74.78 54693.47 88888.00 2015-11-18 23:13:06.750 322 12544.80 74.85 54693.47 88888.00 2015-11-18 23:13:06.875 322 12544.85 74.97 54693.47 88888.00 2015-11-18 23:13:07.000 322 12544.85 75.12 54693.50 88888.00 2015-11-18 23:13:07.125 322 12544.85 75.22 54693.50 88888.00 2015-11-18 23:13:07.250 322 12544.83 75.33 54693.47 88888.00 2015-11-18 23:13:07.375 322 12544.85 75.45 54693.47 88888.00 2015-11-18 23:13:07.500 322 12544.77 75.60 54693.47 88888.00 2015-11-18 23:13:07.625 322 12544.77 75.70 54693.50 88888.00 2015-11-18 23:13:07.750 322 12544.75 75.72 54693.47 88888.00 2015-11-18 23:13:07.875 322 12544.67 75.75 54693.50 88888.00 2015-11-18 23:13:08.000 322 12544.67 75.78 54693.50 88888.00 2015-11-18 23:13:08.125 322 12544.67 75.75 54693.50 88888.00 2015-11-18 23:13:08.250 322 12544.67 75.70 54693.53 88888.00 2015-11-18 23:13:08.375 322 12544.73 75.65 54693.55 88888.00 2015-11-18 23:13:08.500 322 12544.73 75.60 54693.60 88888.00 2015-11-18 23:13:08.625 322 12544.70 75.50 54693.57 88888.00 2015-11-18 23:13:08.750 322 12544.73 75.42 54693.57 88888.00 2015-11-18 23:13:08.875 322 12544.80 75.33 54693.53 88888.00 2015-11-18 23:13:09.000 322 12544.92 75.22 54693.50 88888.00 2015-11-18 23:13:09.125 322 12545.02 75.17 54693.53 88888.00 2015-11-18 23:13:09.250 322 12545.12 75.17 54693.55 88888.00 2015-11-18 23:13:09.375 322 12545.27 75.17 54693.55 88888.00 2015-11-18 23:13:09.500 322 12545.30 75.20 54693.53 88888.00 2015-11-18 23:13:09.625 322 12545.35 75.25 54693.53 88888.00 2015-11-18 23:13:09.750 322 12545.48 75.28 54693.50 88888.00 2015-11-18 23:13:09.875 322 12545.52 75.28 54693.53 88888.00 2015-11-18 23:13:10.000 322 12545.58 75.38 54693.53 88888.00 2015-11-18 23:13:10.125 322 12545.52 75.42 54693.53 88888.00 2015-11-18 23:13:10.250 322 12545.35 75.45 54693.55 88888.00 2015-11-18 23:13:10.375 322 12545.27 75.47 54693.55 88888.00 2015-11-18 23:13:10.500 322 12545.17 75.55 54693.55 88888.00 2015-11-18 23:13:10.625 322 12545.12 75.60 54693.57 88888.00 2015-11-18 23:13:10.750 322 12545.02 75.65 54693.57 88888.00 2015-11-18 23:13:10.875 322 12544.98 75.72 54693.60 88888.00 2015-11-18 23:13:11.000 322 12544.90 75.78 54693.60 88888.00 2015-11-18 23:13:11.125 322 12544.83 75.85 54693.60 88888.00 2015-11-18 23:13:11.250 322 12544.77 75.85 54693.62 88888.00 2015-11-18 23:13:11.375 322 12544.80 75.85 54693.57 88888.00 2015-11-18 23:13:11.500 322 12544.80 75.88 54693.62 88888.00 2015-11-18 23:13:11.625 322 12544.80 75.90 54693.62 88888.00 2015-11-18 23:13:11.750 322 12544.85 75.88 54693.62 88888.00 2015-11-18 23:13:11.875 322 12544.90 75.88 54693.65 88888.00 2015-11-18 23:13:12.000 322 12544.95 75.85 54693.62 88888.00 2015-11-18 23:13:12.125 322 12545.00 75.83 54693.62 88888.00 2015-11-18 23:13:12.250 322 12545.10 75.75 54693.62 88888.00 2015-11-18 23:13:12.375 322 12545.15 75.70 54693.65 88888.00 2015-11-18 23:13:12.500 322 12545.15 75.62 54693.65 88888.00 2015-11-18 23:13:12.625 322 12545.27 75.60 54693.68 88888.00 2015-11-18 23:13:12.750 322 12545.35 75.53 54693.68 88888.00 2015-11-18 23:13:12.875 322 12545.42 75.42 54693.65 88888.00 2015-11-18 23:13:13.000 322 12545.60 75.38 54693.62 88888.00 2015-11-18 23:13:13.125 322 12545.73 75.35 54693.62 88888.00 2015-11-18 23:13:13.250 322 12545.88 75.28 54693.62 88888.00 2015-11-18 23:13:13.375 322 12546.02 75.28 54693.65 88888.00 2015-11-18 23:13:13.500 322 12546.12 75.33 54693.65 88888.00 2015-11-18 23:13:13.625 322 12546.15 75.35 54693.62 88888.00 2015-11-18 23:13:13.750 322 12546.20 75.40 54693.62 88888.00 2015-11-18 23:13:13.875 322 12546.17 75.45 54693.57 88888.00 2015-11-18 23:13:14.000 322 12546.25 75.55 54693.57 88888.00 2015-11-18 23:13:14.125 322 12546.23 75.70 54693.62 88888.00 2015-11-18 23:13:14.250 322 12546.23 75.80 54693.62 88888.00 2015-11-18 23:13:14.375 322 12546.23 75.88 54693.62 88888.00 2015-11-18 23:13:14.500 322 12546.15 75.95 54693.62 88888.00 2015-11-18 23:13:14.625 322 12546.08 76.03 54693.62 88888.00 2015-11-18 23:13:14.750 322 12546.02 76.08 54693.62 88888.00 2015-11-18 23:13:14.875 322 12545.95 76.12 54693.62 88888.00 2015-11-18 23:13:15.000 322 12545.85 76.15 54693.65 88888.00 2015-11-18 23:13:15.125 322 12545.75 76.10 54693.65 88888.00 2015-11-18 23:13:15.250 322 12545.67 76.10 54693.65 88888.00 2015-11-18 23:13:15.375 322 12545.65 76.10 54693.68 88888.00 2015-11-18 23:13:15.500 322 12545.55 76.08 54693.65 88888.00 2015-11-18 23:13:15.625 322 12545.50 76.10 54693.68 88888.00 2015-11-18 23:13:15.750 322 12545.52 76.12 54693.70 88888.00 2015-11-18 23:13:15.875 322 12545.50 76.12 54693.72 88888.00 2015-11-18 23:13:16.000 322 12545.58 76.17 54693.70 88888.00 2015-11-18 23:13:16.125 322 12545.58 76.20 54693.70 88888.00 2015-11-18 23:13:16.250 322 12545.62 76.20 54693.68 88888.00 2015-11-18 23:13:16.375 322 12545.70 76.25 54693.70 88888.00 2015-11-18 23:13:16.500 322 12545.67 76.30 54693.68 88888.00 2015-11-18 23:13:16.625 322 12545.75 76.30 54693.72 88888.00 2015-11-18 23:13:16.750 322 12545.85 76.35 54693.70 88888.00 2015-11-18 23:13:16.875 322 12546.00 76.30 54693.70 88888.00 2015-11-18 23:13:17.000 322 12546.10 76.30 54693.68 88888.00 2015-11-18 23:13:17.125 322 12546.17 76.33 54693.70 88888.00 2015-11-18 23:13:17.250 322 12546.27 76.30 54693.70 88888.00 2015-11-18 23:13:17.375 322 12546.40 76.33 54693.62 88888.00 2015-11-18 23:13:17.500 322 12546.52 76.25 54693.62 88888.00 2015-11-18 23:13:17.625 322 12546.67 76.28 54693.62 88888.00 2015-11-18 23:13:17.750 322 12546.70 76.22 54693.60 88888.00 2015-11-18 23:13:17.875 322 12546.77 76.22 54693.60 88888.00 2015-11-18 23:13:18.000 322 12546.98 76.20 54693.60 88888.00 2015-11-18 23:13:18.125 322 12547.08 76.20 54693.62 88888.00 2015-11-18 23:13:18.250 322 12547.05 76.22 54693.62 88888.00 2015-11-18 23:13:18.375 322 12547.08 76.22 54693.62 88888.00 2015-11-18 23:13:18.500 322 12547.08 76.25 54693.60 88888.00 2015-11-18 23:13:18.625 322 12547.10 76.22 54693.62 88888.00 2015-11-18 23:13:18.750 322 12547.12 76.25 54693.62 88888.00 2015-11-18 23:13:18.875 322 12547.20 76.25 54693.62 88888.00 2015-11-18 23:13:19.000 322 12547.23 76.30 54693.62 88888.00 2015-11-18 23:13:19.125 322 12547.20 76.33 54693.68 88888.00 2015-11-18 23:13:19.250 322 12547.05 76.22 54693.70 88888.00 2015-11-18 23:13:19.375 322 12547.00 76.28 54693.68 88888.00 2015-11-18 23:13:19.500 322 12546.98 76.25 54693.68 88888.00 2015-11-18 23:13:19.625 322 12546.92 76.22 54693.65 88888.00 2015-11-18 23:13:19.750 322 12546.95 76.33 54693.70 88888.00 2015-11-18 23:13:19.875 322 12546.92 76.38 54693.68 88888.00 2015-11-18 23:13:20.000 322 12546.98 76.42 54693.68 88888.00 2015-11-18 23:13:20.125 322 12546.92 76.47 54693.68 88888.00 2015-11-18 23:13:20.250 322 12546.85 76.47 54693.68 88888.00 2015-11-18 23:13:20.375 322 12546.95 76.53 54693.68 88888.00 2015-11-18 23:13:20.500 322 12547.10 76.55 54693.68 88888.00 2015-11-18 23:13:20.625 322 12547.12 76.60 54693.65 88888.00 2015-11-18 23:13:20.750 322 12547.12 76.67 54693.62 88888.00 2015-11-18 23:13:20.875 322 12547.20 76.70 54693.62 88888.00 2015-11-18 23:13:21.000 322 12547.23 76.75 54693.62 88888.00 2015-11-18 23:13:21.125 322 12547.25 76.80 54693.65 88888.00 2015-11-18 23:13:21.250 322 12547.25 76.72 54693.62 88888.00 2015-11-18 23:13:21.375 322 12547.30 76.72 54693.62 88888.00 2015-11-18 23:13:21.500 322 12547.35 76.75 54693.65 88888.00 2015-11-18 23:13:21.625 322 12547.35 76.83 54693.65 88888.00 2015-11-18 23:13:21.750 322 12547.40 76.85 54693.65 88888.00 2015-11-18 23:13:21.875 322 12547.48 76.85 54693.65 88888.00 2015-11-18 23:13:22.000 322 12547.48 76.85 54693.65 88888.00 2015-11-18 23:13:22.125 322 12547.55 76.85 54693.65 88888.00 2015-11-18 23:13:22.250 322 12547.65 76.85 54693.68 88888.00 2015-11-18 23:13:22.375 322 12547.77 76.85 54693.68 88888.00 2015-11-18 23:13:22.500 322 12547.90 76.83 54693.62 88888.00 2015-11-18 23:13:22.625 322 12548.00 76.83 54693.65 88888.00 2015-11-18 23:13:22.750 322 12548.00 76.83 54693.65 88888.00 2015-11-18 23:13:22.875 322 12548.05 76.85 54693.62 88888.00 2015-11-18 23:13:23.000 322 12548.15 76.85 54693.65 88888.00 2015-11-18 23:13:23.125 322 12548.25 76.88 54693.65 88888.00 2015-11-18 23:13:23.250 322 12548.25 76.85 54693.65 88888.00 2015-11-18 23:13:23.375 322 12548.42 76.88 54693.62 88888.00 2015-11-18 23:13:23.500 322 12548.55 76.88 54693.62 88888.00 2015-11-18 23:13:23.625 322 12548.60 76.85 54693.62 88888.00 2015-11-18 23:13:23.750 322 12548.62 76.88 54693.62 88888.00 2015-11-18 23:13:23.875 322 12548.70 76.88 54693.62 88888.00 2015-11-18 23:13:24.000 322 12548.67 76.85 54693.60 88888.00 2015-11-18 23:13:24.125 322 12548.58 76.83 54693.62 88888.00 2015-11-18 23:13:24.250 322 12548.55 76.83 54693.62 88888.00 2015-11-18 23:13:24.375 322 12548.55 76.83 54693.68 88888.00 2015-11-18 23:13:24.500 322 12548.55 76.78 54693.65 88888.00 2015-11-18 23:13:24.625 322 12548.50 76.75 54693.65 88888.00 2015-11-18 23:13:24.750 322 12548.48 76.70 54693.68 88888.00 2015-11-18 23:13:24.875 322 12548.38 76.65 54693.70 88888.00 2015-11-18 23:13:25.000 322 12548.20 76.65 54693.68 88888.00 2015-11-18 23:13:25.125 322 12548.17 76.67 54693.70 88888.00 2015-11-18 23:13:25.250 322 12548.10 76.65 54693.70 88888.00 2015-11-18 23:13:25.375 322 12548.00 76.67 54693.72 88888.00 2015-11-18 23:13:25.500 322 12547.95 76.70 54693.75 88888.00 2015-11-18 23:13:25.625 322 12547.95 76.78 54693.75 88888.00 2015-11-18 23:13:25.750 322 12548.00 76.83 54693.72 88888.00 2015-11-18 23:13:25.875 322 12548.02 76.88 54693.75 88888.00 2015-11-18 23:13:26.000 322 12548.05 76.97 54693.75 88888.00 2015-11-18 23:13:26.125 322 12548.12 77.08 54693.75 88888.00 2015-11-18 23:13:26.250 322 12548.25 77.22 54693.75 88888.00 2015-11-18 23:13:26.375 322 12548.33 77.30 54693.72 88888.00 2015-11-18 23:13:26.500 322 12548.35 77.40 54693.70 88888.00 2015-11-18 23:13:26.625 322 12548.48 77.40 54693.70 88888.00 2015-11-18 23:13:26.750 322 12548.70 77.45 54693.68 88888.00 2015-11-18 23:13:26.875 322 12548.80 77.53 54693.68 88888.00 2015-11-18 23:13:27.000 322 12548.80 77.50 54693.62 88888.00 2015-11-18 23:13:27.125 322 12548.83 77.47 54693.65 88888.00 2015-11-18 23:13:27.250 322 12548.92 77.42 54693.60 88888.00 2015-11-18 23:13:27.375 322 12549.17 77.38 54693.57 88888.00 2015-11-18 23:13:27.500 322 12549.38 77.33 54693.57 88888.00 2015-11-18 23:13:27.625 322 12549.48 77.22 54693.60 88888.00 2015-11-18 23:13:27.750 322 12549.58 77.15 54693.62 88888.00 2015-11-18 23:13:27.875 322 12549.70 77.08 54693.62 88888.00 2015-11-18 23:13:28.000 322 12549.80 76.97 54693.62 88888.00 2015-11-18 23:13:28.125 322 12549.85 76.95 54693.62 88888.00 2015-11-18 23:13:28.250 322 12549.88 76.85 54693.60 88888.00 2015-11-18 23:13:28.375 322 12549.90 76.83 54693.60 88888.00 2015-11-18 23:13:28.500 322 12549.88 76.80 54693.60 88888.00 2015-11-18 23:13:28.625 322 12549.90 76.83 54693.62 88888.00 2015-11-18 23:13:28.750 322 12549.90 76.88 54693.65 88888.00 2015-11-18 23:13:28.875 322 12549.90 76.90 54693.65 88888.00 2015-11-18 23:13:29.000 322 12549.88 76.97 54693.68 88888.00 2015-11-18 23:13:29.125 322 12549.85 77.10 54693.70 88888.00 2015-11-18 23:13:29.250 322 12549.75 77.22 54693.70 88888.00 2015-11-18 23:13:29.375 322 12549.67 77.35 54693.70 88888.00 2015-11-18 23:13:29.500 322 12549.50 77.42 54693.70 88888.00 2015-11-18 23:13:29.625 322 12549.45 77.47 54693.68 88888.00 2015-11-18 23:13:29.750 322 12549.50 77.58 54693.70 88888.00 2015-11-18 23:13:29.875 322 12549.48 77.65 54693.70 88888.00 2015-11-18 23:13:30.000 322 12549.42 77.67 54693.68 88888.00 2015-11-18 23:13:30.125 322 12549.35 77.67 54693.70 88888.00 2015-11-18 23:13:30.250 322 12549.40 77.70 54693.70 88888.00 2015-11-18 23:13:30.375 322 12549.58 77.72 54693.70 88888.00 2015-11-18 23:13:30.500 322 12549.62 77.67 54693.70 88888.00 2015-11-18 23:13:30.625 322 12549.67 77.58 54693.68 88888.00 2015-11-18 23:13:30.750 322 12549.75 77.50 54693.65 88888.00 2015-11-18 23:13:30.875 322 12549.88 77.47 54693.68 88888.00 2015-11-18 23:13:31.000 322 12550.00 77.42 54693.65 88888.00 2015-11-18 23:13:31.125 322 12550.10 77.33 54693.62 88888.00 2015-11-18 23:13:31.250 322 12550.25 77.25 54693.62 88888.00 2015-11-18 23:13:31.375 322 12550.45 77.20 54693.62 88888.00 2015-11-18 23:13:31.500 322 12550.50 77.20 54693.62 88888.00 2015-11-18 23:13:31.625 322 12550.55 77.28 54693.62 88888.00 2015-11-18 23:13:31.750 322 12550.58 77.30 54693.62 88888.00 2015-11-18 23:13:31.875 322 12550.62 77.30 54693.62 88888.00 2015-11-18 23:13:32.000 322 12550.67 77.35 54693.62 88888.00 2015-11-18 23:13:32.125 322 12550.62 77.40 54693.65 88888.00 2015-11-18 23:13:32.250 322 12550.55 77.50 54693.68 88888.00 2015-11-18 23:13:32.375 322 12550.50 77.58 54693.68 88888.00 2015-11-18 23:13:32.500 322 12550.42 77.62 54693.68 88888.00 2015-11-18 23:13:32.625 322 12550.33 77.67 54693.70 88888.00 2015-11-18 23:13:32.750 322 12550.33 77.75 54693.72 88888.00 2015-11-18 23:13:32.875 322 12550.25 77.78 54693.75 88888.00 2015-11-18 23:13:33.000 322 12550.17 77.72 54693.75 88888.00 2015-11-18 23:13:33.125 322 12550.08 77.65 54693.78 88888.00 2015-11-18 23:13:33.250 322 12549.98 77.60 54693.82 88888.00 2015-11-18 23:13:33.375 322 12549.98 77.58 54693.80 88888.00 2015-11-18 23:13:33.500 322 12550.02 77.50 54693.82 88888.00 2015-11-18 23:13:33.625 322 12550.10 77.45 54693.82 88888.00 2015-11-18 23:13:33.750 322 12550.20 77.40 54693.85 88888.00 2015-11-18 23:13:33.875 322 12550.33 77.30 54693.88 88888.00 2015-11-18 23:13:34.000 322 12550.40 77.25 54693.82 88888.00 2015-11-18 23:13:34.125 322 12550.50 77.20 54693.82 88888.00 2015-11-18 23:13:34.250 322 12550.62 77.20 54693.85 88888.00 2015-11-18 23:13:34.375 322 12550.83 77.25 54693.80 88888.00 2015-11-18 23:13:34.500 322 12551.00 77.30 54693.80 88888.00 2015-11-18 23:13:34.625 322 12551.12 77.38 54693.85 88888.00 2015-11-18 23:13:34.750 322 12551.20 77.42 54693.82 88888.00 2015-11-18 23:13:34.875 322 12551.25 77.58 54693.80 88888.00 2015-11-18 23:13:35.000 322 12551.25 77.67 54693.80 88888.00 2015-11-18 23:13:35.125 322 12551.20 77.78 54693.80 88888.00 2015-11-18 23:13:35.250 322 12551.20 77.88 54693.82 88888.00 2015-11-18 23:13:35.375 322 12551.20 77.97 54693.80 88888.00 2015-11-18 23:13:35.500 322 12551.10 78.08 54693.85 88888.00 2015-11-18 23:13:35.625 322 12550.98 78.15 54693.88 88888.00 2015-11-18 23:13:35.750 322 12550.85 78.15 54693.85 88888.00 2015-11-18 23:13:35.875 322 12550.75 78.12 54693.88 88888.00 2015-11-18 23:13:36.000 322 12550.65 78.10 54693.90 88888.00 2015-11-18 23:13:36.125 322 12550.55 78.08 54693.93 88888.00 2015-11-18 23:13:36.250 322 12550.42 78.00 54693.93 88888.00 2015-11-18 23:13:36.375 322 12550.38 77.95 54693.95 88888.00 2015-11-18 23:13:36.500 322 12550.35 77.88 54693.93 88888.00 2015-11-18 23:13:36.625 322 12550.35 77.80 54693.97 88888.00 2015-11-18 23:13:36.750 322 12550.27 77.70 54693.97 88888.00 2015-11-18 23:13:36.875 322 12550.30 77.60 54694.00 88888.00 2015-11-18 23:13:37.000 322 12550.45 77.53 54693.95 88888.00 2015-11-18 23:13:37.125 322 12550.50 77.55 54693.97 88888.00 2015-11-18 23:13:37.250 322 12550.58 77.55 54693.95 88888.00 2015-11-18 23:13:37.375 322 12550.67 77.60 54694.00 88888.00 2015-11-18 23:13:37.500 322 12550.75 77.60 54694.00 88888.00 2015-11-18 23:13:37.625 322 12550.90 77.62 54694.03 88888.00 2015-11-18 23:13:37.750 322 12550.90 77.67 54694.00 88888.00 2015-11-18 23:13:37.875 322 12550.83 77.72 54694.03 88888.00 2015-11-18 23:13:38.000 322 12550.80 77.78 54694.00 88888.00 2015-11-18 23:13:38.125 322 12550.85 77.85 54694.03 88888.00 2015-11-18 23:13:38.250 322 12550.85 78.00 54694.05 88888.00 2015-11-18 23:13:38.375 322 12550.85 78.10 54694.05 88888.00 2015-11-18 23:13:38.500 322 12550.85 78.15 54694.05 88888.00 2015-11-18 23:13:38.625 322 12550.88 78.22 54694.07 88888.00 2015-11-18 23:13:38.750 322 12550.90 78.25 54694.07 88888.00 2015-11-18 23:13:38.875 322 12550.80 78.28 54694.07 88888.00 2015-11-18 23:13:39.000 322 12550.77 78.30 54694.05 88888.00 2015-11-18 23:13:39.125 322 12550.83 78.33 54694.10 88888.00 2015-11-18 23:13:39.250 322 12550.75 78.28 54694.10 88888.00 2015-11-18 23:13:39.375 322 12550.83 78.35 54694.10 88888.00 2015-11-18 23:13:39.500 322 12550.90 78.38 54694.12 88888.00 2015-11-18 23:13:39.625 322 12550.95 78.38 54694.12 88888.00 2015-11-18 23:13:39.750 322 12551.00 78.33 54694.12 88888.00 2015-11-18 23:13:39.875 322 12551.02 78.22 54694.07 88888.00 2015-11-18 23:13:40.000 322 12551.02 78.15 54694.07 88888.00 2015-11-18 23:13:40.125 322 12551.02 78.12 54694.12 88888.00 2015-11-18 23:13:40.250 322 12551.08 78.08 54694.12 88888.00 2015-11-18 23:13:40.375 322 12551.08 78.05 54694.12 88888.00 2015-11-18 23:13:40.500 322 12551.05 77.95 54694.12 88888.00 2015-11-18 23:13:40.625 322 12551.05 77.92 54694.15 88888.00 2015-11-18 23:13:40.750 322 12551.08 77.92 54694.20 88888.00 2015-11-18 23:13:40.875 322 12551.08 77.88 54694.22 88888.00 2015-11-18 23:13:41.000 322 12551.08 77.85 54694.20 88888.00 2015-11-18 23:13:41.125 322 12551.02 77.83 54694.22 88888.00 2015-11-18 23:13:41.250 322 12550.90 77.80 54694.22 88888.00 2015-11-18 23:13:41.375 322 12551.00 77.90 54694.25 88888.00 2015-11-18 23:13:41.500 322 12550.95 78.00 54694.28 88888.00 2015-11-18 23:13:41.625 322 12550.85 78.05 54694.28 88888.00 2015-11-18 23:13:41.750 322 12550.85 78.08 54694.30 88888.00 2015-11-18 23:13:41.875 322 12550.88 78.10 54694.30 88888.00 2015-11-18 23:13:42.000 322 12550.90 78.17 54694.30 88888.00 2015-11-18 23:13:42.125 322 12550.90 78.30 54694.30 88888.00 2015-11-18 23:13:42.250 322 12550.95 78.40 54694.35 88888.00 2015-11-18 23:13:42.375 322 12550.98 78.47 54694.30 88888.00 2015-11-18 23:13:42.500 322 12550.98 78.53 54694.32 88888.00 2015-11-18 23:13:42.625 322 12551.02 78.55 54694.30 88888.00 2015-11-18 23:13:42.750 322 12551.10 78.55 54694.32 88888.00 2015-11-18 23:13:42.875 322 12551.15 78.60 54694.30 88888.00 2015-11-18 23:13:43.000 322 12551.25 78.62 54694.30 88888.00 2015-11-18 23:13:43.125 322 12551.30 78.62 54694.32 88888.00 2015-11-18 23:13:43.250 322 12551.25 78.55 54694.32 88888.00 2015-11-18 23:13:43.375 322 12551.30 78.53 54694.28 88888.00 2015-11-18 23:13:43.500 322 12551.45 78.53 54694.28 88888.00 2015-11-18 23:13:43.625 322 12551.52 78.58 54694.32 88888.00 2015-11-18 23:13:43.750 322 12551.62 78.60 54694.32 88888.00 2015-11-18 23:13:43.875 322 12551.62 78.55 54694.25 88888.00 2015-11-18 23:13:44.000 322 12551.70 78.55 54694.30 88888.00 2015-11-18 23:13:44.125 322 12551.80 78.58 54694.35 88888.00 2015-11-18 23:13:44.250 322 12551.77 78.55 54694.38 88888.00 2015-11-18 23:13:44.375 322 12551.75 78.53 54694.35 88888.00 2015-11-18 23:13:44.500 322 12551.83 78.58 54694.38 88888.00 2015-11-18 23:13:44.625 322 12551.77 78.60 54694.38 88888.00 2015-11-18 23:13:44.750 322 12551.65 78.60 54694.40 88888.00 2015-11-18 23:13:44.875 322 12551.58 78.60 54694.43 88888.00 2015-11-18 23:13:45.000 322 12551.52 78.58 54694.43 88888.00 2015-11-18 23:13:45.125 322 12551.48 78.60 54694.45 88888.00 2015-11-18 23:13:45.250 322 12551.33 78.58 54694.47 88888.00 2015-11-18 23:13:45.375 322 12551.27 78.60 54694.47 88888.00 2015-11-18 23:13:45.500 322 12551.23 78.58 54694.47 88888.00 2015-11-18 23:13:45.625 322 12551.30 78.60 54694.47 88888.00 2015-11-18 23:13:45.750 322 12551.40 78.62 54694.50 88888.00 2015-11-18 23:13:45.875 322 12551.38 78.62 54694.53 88888.00 2015-11-18 23:13:46.000 322 12551.42 78.62 54694.47 88888.00 2015-11-18 23:13:46.125 322 12551.45 78.70 54694.47 88888.00 2015-11-18 23:13:46.250 322 12551.50 78.72 54694.45 88888.00 2015-11-18 23:13:46.375 322 12551.60 78.80 54694.47 88888.00 2015-11-18 23:13:46.500 322 12551.70 78.88 54694.47 88888.00 2015-11-18 23:13:46.625 322 12551.83 78.92 54694.45 88888.00 2015-11-18 23:13:46.750 322 12551.88 79.05 54694.45 88888.00 2015-11-18 23:13:46.875 322 12551.95 79.15 54694.45 88888.00 2015-11-18 23:13:47.000 322 12552.05 79.17 54694.45 88888.00 2015-11-18 23:13:47.125 322 12552.12 79.22 54694.45 88888.00 2015-11-18 23:13:47.250 322 12552.15 79.30 54694.45 88888.00 2015-11-18 23:13:47.375 322 12552.15 79.30 54694.43 88888.00 2015-11-18 23:13:47.500 322 12552.17 79.30 54694.45 88888.00 2015-11-18 23:13:47.625 322 12552.30 79.33 54694.47 88888.00 2015-11-18 23:13:47.750 322 12552.33 79.33 54694.47 88888.00 2015-11-18 23:13:47.875 322 12552.25 79.28 54694.47 88888.00 2015-11-18 23:13:48.000 322 12552.33 79.22 54694.50 88888.00 2015-11-18 23:13:48.125 322 12552.33 79.17 54694.55 88888.00 2015-11-18 23:13:48.250 322 12552.30 79.05 54694.55 88888.00 2015-11-18 23:13:48.375 322 12552.30 78.97 54694.55 88888.00 2015-11-18 23:13:48.500 322 12552.27 78.90 54694.55 88888.00 2015-11-18 23:13:48.625 322 12552.30 78.80 54694.57 88888.00 2015-11-18 23:13:48.750 322 12552.33 78.72 54694.60 88888.00 2015-11-18 23:13:48.875 322 12552.33 78.70 54694.57 88888.00 2015-11-18 23:13:49.000 322 12552.35 78.67 54694.60 88888.00 2015-11-18 23:13:49.125 322 12552.45 78.67 54694.62 88888.00 2015-11-18 23:13:49.250 322 12552.42 78.67 54694.60 88888.00 2015-11-18 23:13:49.375 322 12552.48 78.72 54694.62 88888.00 2015-11-18 23:13:49.500 322 12552.45 78.80 54694.62 88888.00 2015-11-18 23:13:49.625 322 12552.50 78.95 54694.65 88888.00 2015-11-18 23:13:49.750 322 12552.55 79.08 54694.65 88888.00 2015-11-18 23:13:49.875 322 12552.52 79.15 54694.62 88888.00 2015-11-18 23:13:50.000 322 12552.50 79.22 54694.60 88888.00 2015-11-18 23:13:50.125 322 12552.50 79.33 54694.60 88888.00 2015-11-18 23:13:50.250 322 12552.48 79.47 54694.68 88888.00 2015-11-18 23:13:50.375 322 12552.50 79.50 54694.62 88888.00 2015-11-18 23:13:50.500 322 12552.55 79.58 54694.62 88888.00 2015-11-18 23:13:50.625 322 12552.50 79.55 54694.65 88888.00 2015-11-18 23:13:50.750 322 12552.50 79.58 54694.65 88888.00 2015-11-18 23:13:50.875 322 12552.45 79.62 54694.68 88888.00 2015-11-18 23:13:51.000 322 12552.42 79.58 54694.68 88888.00 2015-11-18 23:13:51.125 322 12552.48 79.53 54694.70 88888.00 2015-11-18 23:13:51.250 322 12552.48 79.40 54694.68 88888.00 2015-11-18 23:13:51.375 322 12552.55 79.33 54694.70 88888.00 2015-11-18 23:13:51.500 322 12552.60 79.28 54694.72 88888.00 2015-11-18 23:13:51.625 322 12552.70 79.25 54694.72 88888.00 2015-11-18 23:13:51.750 322 12552.77 79.17 54694.72 88888.00 2015-11-18 23:13:51.875 322 12552.85 79.12 54694.72 88888.00 2015-11-18 23:13:52.000 322 12552.95 79.12 54694.70 88888.00 2015-11-18 23:13:52.125 322 12553.10 79.20 54694.72 88888.00 2015-11-18 23:13:52.250 322 12553.23 79.20 54694.72 88888.00 2015-11-18 23:13:52.375 322 12553.30 79.25 54694.72 88888.00 2015-11-18 23:13:52.500 322 12553.33 79.33 54694.72 88888.00 2015-11-18 23:13:52.625 322 12553.33 79.45 54694.72 88888.00 2015-11-18 23:13:52.750 322 12553.33 79.58 54694.72 88888.00 2015-11-18 23:13:52.875 322 12553.30 79.67 54694.72 88888.00 2015-11-18 23:13:53.000 322 12553.30 79.67 54694.72 88888.00 2015-11-18 23:13:53.125 322 12553.30 79.70 54694.72 88888.00 2015-11-18 23:13:53.250 322 12553.30 79.75 54694.72 88888.00 2015-11-18 23:13:53.375 322 12553.33 79.72 54694.75 88888.00 2015-11-18 23:13:53.500 322 12553.20 79.72 54694.75 88888.00 2015-11-18 23:13:53.625 322 12553.20 79.65 54694.80 88888.00 2015-11-18 23:13:53.750 322 12553.25 79.58 54694.78 88888.00 2015-11-18 23:13:53.875 322 12553.30 79.53 54694.75 88888.00 2015-11-18 23:13:54.000 322 12553.38 79.47 54694.75 88888.00 2015-11-18 23:13:54.125 322 12553.50 79.38 54694.78 88888.00 2015-11-18 23:13:54.250 322 12553.60 79.33 54694.78 88888.00 2015-11-18 23:13:54.375 322 12553.67 79.33 54694.80 88888.00 2015-11-18 23:13:54.500 322 12553.70 79.33 54694.78 88888.00 2015-11-18 23:13:54.625 322 12553.83 79.33 54694.78 88888.00 2015-11-18 23:13:54.750 322 12553.98 79.40 54694.78 88888.00 2015-11-18 23:13:54.875 322 12554.05 79.45 54694.80 88888.00 2015-11-18 23:13:55.000 322 12554.12 79.53 54694.78 88888.00 2015-11-18 23:13:55.125 322 12554.10 79.65 54694.82 88888.00 2015-11-18 23:13:55.250 322 12554.02 79.70 54694.82 88888.00 2015-11-18 23:13:55.375 322 12554.02 79.80 54694.80 88888.00 2015-11-18 23:13:55.500 322 12553.92 79.88 54694.82 88888.00 2015-11-18 23:13:55.625 322 12553.85 79.92 54694.85 88888.00 2015-11-18 23:13:55.750 322 12553.85 79.95 54694.82 88888.00 2015-11-18 23:13:55.875 322 12553.90 80.00 54694.82 88888.00 2015-11-18 23:13:56.000 322 12553.85 80.08 54694.85 88888.00 2015-11-18 23:13:56.125 322 12553.75 80.08 54694.85 88888.00 2015-11-18 23:13:56.250 322 12553.75 80.08 54694.85 88888.00 2015-11-18 23:13:56.375 322 12553.85 80.10 54694.88 88888.00 2015-11-18 23:13:56.500 322 12553.83 80.10 54694.85 88888.00 2015-11-18 23:13:56.625 322 12553.83 80.05 54694.88 88888.00 2015-11-18 23:13:56.750 322 12553.88 80.08 54694.88 88888.00 2015-11-18 23:13:56.875 322 12553.98 80.12 54694.88 88888.00 2015-11-18 23:13:57.000 322 12554.02 80.12 54694.88 88888.00 2015-11-18 23:13:57.125 322 12554.02 80.15 54694.85 88888.00 2015-11-18 23:13:57.250 322 12554.02 80.22 54694.88 88888.00 2015-11-18 23:13:57.375 322 12554.08 80.28 54694.88 88888.00 2015-11-18 23:13:57.500 322 12554.12 80.33 54694.88 88888.00 2015-11-18 23:13:57.625 322 12554.10 80.35 54694.90 88888.00 2015-11-18 23:13:57.750 322 12554.08 80.35 54694.90 88888.00 2015-11-18 23:13:57.875 322 12554.08 80.40 54694.93 88888.00 2015-11-18 23:13:58.000 322 12554.15 80.35 54694.90 88888.00 2015-11-18 23:13:58.125 322 12554.17 80.35 54694.93 88888.00 2015-11-18 23:13:58.250 322 12554.10 80.30 54694.95 88888.00 2015-11-18 23:13:58.375 322 12554.08 80.28 54694.95 88888.00 2015-11-18 23:13:58.500 322 12554.10 80.30 54694.97 88888.00 2015-11-18 23:13:58.625 322 12554.08 80.30 54694.97 88888.00 2015-11-18 23:13:58.750 322 12554.17 80.25 54695.00 88888.00 2015-11-18 23:13:58.875 322 12554.23 80.22 54695.03 88888.00 2015-11-18 23:13:59.000 322 12554.35 80.20 54695.00 88888.00 2015-11-18 23:13:59.125 322 12554.38 80.22 54695.05 88888.00 2015-11-18 23:13:59.250 322 12554.33 80.30 54695.00 88888.00 2015-11-18 23:13:59.375 322 12554.42 80.33 54695.00 88888.00 2015-11-18 23:13:59.500 322 12554.45 80.35 54695.00 88888.00 2015-11-18 23:13:59.625 322 12554.50 80.45 54695.03 88888.00 2015-11-18 23:13:59.750 322 12554.55 80.58 54695.05 88888.00 2015-11-18 23:13:59.875 322 12554.52 80.70 54695.03 88888.00 2015-11-18 23:14:00.000 322 12554.48 80.70 54695.00 88888.00 2015-11-18 23:14:00.125 322 12554.45 80.70 54695.03 88888.00 2015-11-18 23:14:00.250 322 12554.48 80.70 54695.05 88888.00 2015-11-18 23:14:00.375 322 12554.55 80.70 54695.03 88888.00 2015-11-18 23:14:00.500 322 12554.58 80.78 54695.05 88888.00 2015-11-18 23:14:00.625 322 12554.60 80.80 54695.07 88888.00 2015-11-18 23:14:00.750 322 12554.60 80.80 54695.07 88888.00 2015-11-18 23:14:00.875 322 12554.65 80.78 54695.07 88888.00 2015-11-18 23:14:01.000 322 12554.70 80.78 54695.05 88888.00 2015-11-18 23:14:01.125 322 12554.65 80.78 54695.07 88888.00 2015-11-18 23:14:01.250 322 12554.62 80.80 54695.10 88888.00 2015-11-18 23:14:01.375 322 12554.73 80.88 54695.07 88888.00 2015-11-18 23:14:01.500 322 12554.73 80.92 54695.07 88888.00 2015-11-18 23:14:01.625 322 12554.67 80.95 54695.07 88888.00 2015-11-18 23:14:01.750 322 12554.62 80.97 54695.10 88888.00 2015-11-18 23:14:01.875 322 12554.58 81.05 54695.12 88888.00 2015-11-18 23:14:02.000 322 12554.62 81.12 54695.12 88888.00 2015-11-18 23:14:02.125 322 12554.62 81.22 54695.12 88888.00 2015-11-18 23:14:02.250 322 12554.52 81.33 54695.15 88888.00 2015-11-18 23:14:02.375 322 12554.50 81.38 54695.18 88888.00 2015-11-18 23:14:02.500 322 12554.50 81.38 54695.18 88888.00 2015-11-18 23:14:02.625 322 12554.52 81.35 54695.18 88888.00 2015-11-18 23:14:02.750 322 12554.52 81.38 54695.18 88888.00 2015-11-18 23:14:02.875 322 12554.52 81.42 54695.20 88888.00 2015-11-18 23:14:03.000 322 12554.55 81.47 54695.18 88888.00 2015-11-18 23:14:03.125 322 12554.67 81.55 54695.18 88888.00 2015-11-18 23:14:03.250 322 12554.88 81.47 54695.15 88888.00 2015-11-18 23:14:03.375 322 12555.02 81.50 54695.12 88888.00 2015-11-18 23:14:03.500 322 12555.12 81.58 54695.12 88888.00 2015-11-18 23:14:03.625 322 12555.17 81.65 54695.15 88888.00 2015-11-18 23:14:03.750 322 12555.20 81.75 54695.15 88888.00 2015-11-18 23:14:03.875 322 12555.23 81.83 54695.15 88888.00 2015-11-18 23:14:04.000 322 12555.25 81.90 54695.15 88888.00 2015-11-18 23:14:04.125 322 12555.27 81.95 54695.18 88888.00 2015-11-18 23:14:04.250 322 12555.23 81.97 54695.20 88888.00 2015-11-18 23:14:04.375 322 12555.17 82.05 54695.20 88888.00 2015-11-18 23:14:04.500 322 12555.08 82.03 54695.22 88888.00 2015-11-18 23:14:04.625 322 12555.05 82.03 54695.22 88888.00 2015-11-18 23:14:04.750 322 12554.92 82.03 54695.25 88888.00 2015-11-18 23:14:04.875 322 12554.88 81.97 54695.25 88888.00 2015-11-18 23:14:05.000 322 12554.70 81.88 54695.28 88888.00 2015-11-18 23:14:05.125 322 12554.60 81.78 54695.32 88888.00 2015-11-18 23:14:05.250 322 12554.55 81.62 54695.38 88888.00 2015-11-18 23:14:05.375 322 12554.60 81.60 54695.40 88888.00 2015-11-18 23:14:05.500 322 12554.73 81.60 54695.40 88888.00 2015-11-18 23:14:05.625 322 12554.80 81.55 54695.40 88888.00 2015-11-18 23:14:05.750 322 12554.98 81.53 54695.38 88888.00 2015-11-18 23:14:05.875 322 12555.05 81.55 54695.35 88888.00 2015-11-18 23:14:06.000 322 12555.12 81.60 54695.32 88888.00 2015-11-18 23:14:06.125 322 12555.23 81.65 54695.35 88888.00 2015-11-18 23:14:06.250 322 12555.35 81.67 54695.35 88888.00 2015-11-18 23:14:06.375 322 12555.45 81.78 54695.35 88888.00 2015-11-18 23:14:06.500 322 12555.55 81.92 54695.38 88888.00 2015-11-18 23:14:06.625 322 12555.62 82.03 54695.38 88888.00 2015-11-18 23:14:06.750 322 12555.73 82.10 54695.32 88888.00 2015-11-18 23:14:06.875 322 12555.80 82.20 54695.35 88888.00 2015-11-18 23:14:07.000 322 12555.85 82.25 54695.32 88888.00 2015-11-18 23:14:07.125 322 12555.85 82.33 54695.35 88888.00 2015-11-18 23:14:07.250 322 12555.85 82.42 54695.38 88888.00 2015-11-18 23:14:07.375 322 12555.90 82.53 54695.35 88888.00 2015-11-18 23:14:07.500 322 12555.85 82.58 54695.38 88888.00 2015-11-18 23:14:07.625 322 12555.83 82.65 54695.38 88888.00 2015-11-18 23:14:07.750 322 12555.77 82.72 54695.38 88888.00 2015-11-18 23:14:07.875 322 12555.70 82.80 54695.40 88888.00 2015-11-18 23:14:08.000 322 12555.65 82.85 54695.40 88888.00 2015-11-18 23:14:08.125 322 12555.67 82.95 54695.43 88888.00 2015-11-18 23:14:08.250 322 12555.58 83.00 54695.45 88888.00 2015-11-18 23:14:08.375 322 12555.50 83.03 54695.45 88888.00 2015-11-18 23:14:08.500 322 12555.33 83.08 54695.50 88888.00 2015-11-18 23:14:08.625 322 12555.27 83.10 54695.50 88888.00 2015-11-18 23:14:08.750 322 12555.35 83.12 54695.53 88888.00 2015-11-18 23:14:08.875 322 12555.33 83.08 54695.53 88888.00 2015-11-18 23:14:09.000 322 12555.27 83.03 54695.57 88888.00 2015-11-18 23:14:09.125 322 12555.27 82.90 54695.60 88888.00 2015-11-18 23:14:09.250 322 12555.25 82.78 54695.60 88888.00 2015-11-18 23:14:09.375 322 12555.33 82.72 54695.60 88888.00 2015-11-18 23:14:09.500 322 12555.38 82.60 54695.60 88888.00 2015-11-18 23:14:09.625 322 12555.48 82.53 54695.60 88888.00 2015-11-18 23:14:09.750 322 12555.58 82.47 54695.62 88888.00 2015-11-18 23:14:09.875 322 12555.65 82.47 54695.62 88888.00 2015-11-18 23:14:10.000 322 12555.85 82.47 54695.57 88888.00 2015-11-18 23:14:10.125 322 12556.05 82.42 54695.60 88888.00 2015-11-18 23:14:10.250 322 12556.12 82.50 54695.60 88888.00 2015-11-18 23:14:10.375 322 12556.20 82.60 54695.60 88888.00 2015-11-18 23:14:10.500 322 12556.30 82.72 54695.60 88888.00 2015-11-18 23:14:10.625 322 12556.40 82.80 54695.57 88888.00 2015-11-18 23:14:10.750 322 12556.42 82.90 54695.55 88888.00 2015-11-18 23:14:10.875 322 12556.48 83.05 54695.57 88888.00 2015-11-18 23:14:11.000 322 12556.48 83.17 54695.55 88888.00 2015-11-18 23:14:11.125 322 12556.45 83.28 54695.55 88888.00 2015-11-18 23:14:11.250 322 12556.38 83.30 54695.57 88888.00 2015-11-18 23:14:11.375 322 12556.35 83.35 54695.60 88888.00 2015-11-18 23:14:11.500 322 12556.33 83.40 54695.62 88888.00 2015-11-18 23:14:11.625 322 12556.25 83.42 54695.62 88888.00 2015-11-18 23:14:11.750 322 12556.25 83.42 54695.65 88888.00 2015-11-18 23:14:11.875 322 12556.23 83.40 54695.68 88888.00 2015-11-18 23:14:12.000 322 12556.15 83.30 54695.70 88888.00 2015-11-18 23:14:12.125 322 12556.08 83.25 54695.70 88888.00 2015-11-18 23:14:12.250 322 12556.10 83.20 54695.72 88888.00 2015-11-18 23:14:12.375 322 12556.20 83.20 54695.72 88888.00 2015-11-18 23:14:12.500 322 12556.27 83.20 54695.75 88888.00 2015-11-18 23:14:12.625 322 12556.27 83.20 54695.75 88888.00 2015-11-18 23:14:12.750 322 12556.30 83.15 54695.78 88888.00 2015-11-18 23:14:12.875 322 12556.33 83.08 54695.72 88888.00 2015-11-18 23:14:13.000 322 12556.38 83.08 54695.75 88888.00 2015-11-18 23:14:13.125 322 12556.40 83.10 54695.78 88888.00 2015-11-18 23:14:13.250 322 12556.33 83.08 54695.78 88888.00 2015-11-18 23:14:13.375 322 12556.35 83.08 54695.80 88888.00 2015-11-18 23:14:13.500 322 12556.42 83.10 54695.82 88888.00 2015-11-18 23:14:13.625 322 12556.45 83.08 54695.82 88888.00 2015-11-18 23:14:13.750 322 12556.42 83.05 54695.82 88888.00 2015-11-18 23:14:13.875 322 12556.45 83.10 54695.88 88888.00 2015-11-18 23:14:14.000 322 12556.58 83.12 54695.88 88888.00 2015-11-18 23:14:14.125 322 12556.60 83.08 54695.88 88888.00 2015-11-18 23:14:14.250 322 12556.70 83.05 54695.85 88888.00 2015-11-18 23:14:14.375 322 12556.77 83.08 54695.85 88888.00 2015-11-18 23:14:14.500 322 12556.83 83.05 54695.82 88888.00 2015-11-18 23:14:14.625 322 12556.88 83.12 54695.88 88888.00 2015-11-18 23:14:14.750 322 12556.88 83.25 54695.88 88888.00 2015-11-18 23:14:14.875 322 12556.92 83.30 54695.90 88888.00 2015-11-18 23:14:15.000 322 12556.92 83.33 54695.88 88888.00 2015-11-18 23:14:15.125 322 12556.98 83.40 54695.90 88888.00 2015-11-18 23:14:15.250 322 12556.98 83.45 54695.90 88888.00 2015-11-18 23:14:15.375 322 12556.98 83.50 54695.93 88888.00 2015-11-18 23:14:15.500 322 12556.95 83.55 54695.95 88888.00 2015-11-18 23:14:15.625 322 12556.88 83.62 54695.97 88888.00 2015-11-18 23:14:15.750 322 12556.88 83.62 54695.95 88888.00 2015-11-18 23:14:15.875 322 12556.92 83.65 54695.95 88888.00 2015-11-18 23:14:16.000 322 12556.88 83.67 54695.97 88888.00 2015-11-18 23:14:16.125 322 12556.88 83.67 54696.00 88888.00 2015-11-18 23:14:16.250 322 12556.80 83.65 54696.03 88888.00 2015-11-18 23:14:16.375 322 12556.80 83.67 54696.03 88888.00 2015-11-18 23:14:16.500 322 12556.83 83.67 54696.03 88888.00 2015-11-18 23:14:16.625 322 12556.85 83.58 54696.03 88888.00 2015-11-18 23:14:16.750 322 12556.88 83.50 54696.05 88888.00 2015-11-18 23:14:16.875 322 12556.95 83.47 54696.03 88888.00 2015-11-18 23:14:17.000 322 12556.95 83.47 54696.05 88888.00 2015-11-18 23:14:17.125 322 12556.98 83.42 54696.07 88888.00 2015-11-18 23:14:17.250 322 12556.95 83.38 54696.12 88888.00 2015-11-18 23:14:17.375 322 12556.92 83.38 54696.10 88888.00 2015-11-18 23:14:17.500 322 12556.90 83.33 54696.10 88888.00 2015-11-18 23:14:17.625 322 12556.90 83.35 54696.15 88888.00 2015-11-18 23:14:17.750 322 12556.98 83.33 54696.18 88888.00 2015-11-18 23:14:17.875 322 12556.95 83.30 54696.18 88888.00 2015-11-18 23:14:18.000 322 12556.95 83.30 54696.18 88888.00 2015-11-18 23:14:18.125 322 12556.92 83.35 54696.20 88888.00 2015-11-18 23:14:18.250 322 12556.88 83.40 54696.25 88888.00 2015-11-18 23:14:18.375 322 12556.92 83.47 54696.22 88888.00 2015-11-18 23:14:18.500 322 12556.98 83.55 54696.22 88888.00 2015-11-18 23:14:18.625 322 12557.00 83.70 54696.25 88888.00 2015-11-18 23:14:18.750 322 12557.08 83.83 54696.25 88888.00 2015-11-18 23:14:18.875 322 12557.10 83.90 54696.22 88888.00 2015-11-18 23:14:19.000 322 12557.08 83.92 54696.20 88888.00 2015-11-18 23:14:19.125 322 12557.10 84.00 54696.22 88888.00 2015-11-18 23:14:19.250 322 12557.10 84.10 54696.25 88888.00 2015-11-18 23:14:19.375 322 12557.15 84.12 54696.25 88888.00 2015-11-18 23:14:19.500 322 12557.15 84.20 54696.28 88888.00 2015-11-18 23:14:19.625 322 12557.08 84.17 54696.30 88888.00 2015-11-18 23:14:19.750 322 12557.00 84.15 54696.32 88888.00 2015-11-18 23:14:19.875 322 12556.88 84.08 54696.35 88888.00 2015-11-18 23:14:20.000 322 12556.80 84.05 54696.30 88888.00 2015-11-18 23:14:20.125 322 12556.88 84.00 54696.35 88888.00 2015-11-18 23:14:20.250 322 12556.95 83.90 54696.38 88888.00 2015-11-18 23:14:20.375 322 12557.02 83.88 54696.43 88888.00 2015-11-18 23:14:20.500 322 12557.05 83.80 54696.43 88888.00 2015-11-18 23:14:20.625 322 12557.00 83.72 54696.40 88888.00 2015-11-18 23:14:20.750 322 12557.08 83.70 54696.40 88888.00 2015-11-18 23:14:20.875 322 12557.17 83.70 54696.43 88888.00 2015-11-18 23:14:21.000 322 12557.23 83.70 54696.45 88888.00 2015-11-18 23:14:21.125 322 12557.27 83.72 54696.45 88888.00 2015-11-18 23:14:21.250 322 12557.33 83.70 54696.45 88888.00 2015-11-18 23:14:21.375 322 12557.35 83.72 54696.45 88888.00 2015-11-18 23:14:21.500 322 12557.33 83.72 54696.50 88888.00 2015-11-18 23:14:21.625 322 12557.30 83.70 54696.50 88888.00 2015-11-18 23:14:21.750 322 12557.33 83.75 54696.55 88888.00 2015-11-18 23:14:21.875 322 12557.30 83.78 54696.57 88888.00 2015-11-18 23:14:22.000 322 12557.23 83.78 54696.57 88888.00 2015-11-18 23:14:22.125 322 12557.12 83.80 54696.62 88888.00 2015-11-18 23:14:22.250 322 12557.08 83.78 54696.65 88888.00 2015-11-18 23:14:22.375 322 12557.00 83.72 54696.65 88888.00 2015-11-18 23:14:22.500 322 12556.92 83.70 54696.62 88888.00 2015-11-18 23:14:22.625 322 12556.92 83.70 54696.68 88888.00 2015-11-18 23:14:22.750 322 12556.98 83.70 54696.72 88888.00 2015-11-18 23:14:22.875 322 12557.00 83.70 54696.72 88888.00 2015-11-18 23:14:23.000 322 12557.10 83.70 54696.72 88888.00 2015-11-18 23:14:23.125 322 12557.12 83.72 54696.72 88888.00 2015-11-18 23:14:23.250 322 12557.17 83.72 54696.72 88888.00 2015-11-18 23:14:23.375 322 12557.33 83.72 54696.72 88888.00 2015-11-18 23:14:23.500 322 12557.38 83.70 54696.72 88888.00 2015-11-18 23:14:23.625 322 12557.38 83.78 54696.75 88888.00 2015-11-18 23:14:23.750 322 12557.50 83.80 54696.75 88888.00 2015-11-18 23:14:23.875 322 12557.60 83.88 54696.72 88888.00 2015-11-18 23:14:24.000 322 12557.70 83.92 54696.72 88888.00 2015-11-18 23:14:24.125 322 12557.70 83.97 54696.72 88888.00 2015-11-18 23:14:24.250 322 12557.65 84.03 54696.72 88888.00 2015-11-18 23:14:24.375 322 12557.70 84.05 54696.75 88888.00 2015-11-18 23:14:24.500 322 12557.75 84.12 54696.75 88888.00 2015-11-18 23:14:24.625 322 12557.77 84.20 54696.78 88888.00 2015-11-18 23:14:24.750 322 12557.80 84.22 54696.78 88888.00 2015-11-18 23:14:24.875 322 12557.83 84.25 54696.78 88888.00 2015-11-18 23:14:25.000 322 12557.77 84.30 54696.78 88888.00 2015-11-18 23:14:25.125 322 12557.75 84.33 54696.80 88888.00 2015-11-18 23:14:25.250 322 12557.73 84.33 54696.80 88888.00 2015-11-18 23:14:25.375 322 12557.73 84.33 54696.80 88888.00 2015-11-18 23:14:25.500 322 12557.73 84.30 54696.82 88888.00 2015-11-18 23:14:25.625 322 12557.67 84.25 54696.85 88888.00 2015-11-18 23:14:25.750 322 12557.62 84.15 54696.85 88888.00 2015-11-18 23:14:25.875 322 12557.58 84.10 54696.85 88888.00 2015-11-18 23:14:26.000 322 12557.60 84.00 54696.85 88888.00 2015-11-18 23:14:26.125 322 12557.67 83.95 54696.90 88888.00 2015-11-18 23:14:26.250 322 12557.65 83.90 54696.95 88888.00 2015-11-18 23:14:26.375 322 12557.67 83.80 54696.95 88888.00 2015-11-18 23:14:26.500 322 12557.67 83.67 54696.93 88888.00 2015-11-18 23:14:26.625 322 12557.77 83.58 54696.95 88888.00 2015-11-18 23:14:26.750 322 12557.85 83.50 54696.97 88888.00 2015-11-18 23:14:26.875 322 12557.92 83.47 54696.97 88888.00 2015-11-18 23:14:27.000 322 12558.00 83.42 54696.95 88888.00 2015-11-18 23:14:27.125 322 12558.05 83.47 54696.97 88888.00 2015-11-18 23:14:27.250 322 12558.10 83.58 54697.00 88888.00 2015-11-18 23:14:27.375 322 12558.12 83.67 54696.97 88888.00 2015-11-18 23:14:27.500 322 12558.08 83.75 54697.00 88888.00 2015-11-18 23:14:27.625 322 12558.05 83.83 54697.05 88888.00 2015-11-18 23:14:27.750 322 12558.12 83.90 54697.05 88888.00 2015-11-18 23:14:27.875 322 12558.15 84.00 54697.05 88888.00 2015-11-18 23:14:28.000 322 12558.10 84.10 54697.05 88888.00 2015-11-18 23:14:28.125 322 12558.02 84.17 54697.07 88888.00 2015-11-18 23:14:28.250 322 12557.98 84.20 54697.05 88888.00 2015-11-18 23:14:28.375 322 12557.98 84.20 54697.05 88888.00 2015-11-18 23:14:28.500 322 12557.98 84.22 54697.05 88888.00 2015-11-18 23:14:28.625 322 12558.00 84.25 54697.05 88888.00 2015-11-18 23:14:28.750 322 12558.02 84.25 54697.10 88888.00 2015-11-18 23:14:28.875 322 12558.10 84.25 54697.10 88888.00 2015-11-18 23:14:29.000 322 12558.15 84.25 54697.10 88888.00 2015-11-18 23:14:29.125 322 12558.20 84.28 54697.10 88888.00 2015-11-18 23:14:29.250 322 12558.33 84.30 54697.12 88888.00 2015-11-18 23:14:29.375 322 12558.52 84.33 54697.10 88888.00 2015-11-18 23:14:29.500 322 12558.60 84.30 54697.07 88888.00 2015-11-18 23:14:29.625 322 12558.62 84.33 54697.10 88888.00 2015-11-18 23:14:29.750 322 12558.65 84.42 54697.12 88888.00 2015-11-18 23:14:29.875 322 12558.58 84.42 54697.15 88888.00 2015-11-18 23:14:30.000 322 12558.48 84.40 54697.12 88888.00 2015-11-18 23:14:30.125 322 12558.42 84.38 54697.18 88888.00 2015-11-18 23:14:30.250 322 12558.35 84.38 54697.22 88888.00 2015-11-18 23:14:30.375 322 12558.33 84.42 54697.22 88888.00 2015-11-18 23:14:30.500 322 12558.33 84.38 54697.22 88888.00 2015-11-18 23:14:30.625 322 12558.35 84.33 54697.30 88888.00 2015-11-18 23:14:30.750 322 12558.38 84.25 54697.30 88888.00 2015-11-18 23:14:30.875 322 12558.30 84.17 54697.30 88888.00 2015-11-18 23:14:31.000 322 12558.23 84.10 54697.28 88888.00 2015-11-18 23:14:31.125 322 12558.30 84.05 54697.30 88888.00 2015-11-18 23:14:31.250 322 12558.33 84.05 54697.32 88888.00 2015-11-18 23:14:31.375 322 12558.42 84.05 54697.30 88888.00 2015-11-18 23:14:31.500 322 12558.45 84.05 54697.35 88888.00 2015-11-18 23:14:31.625 322 12558.55 84.05 54697.35 88888.00 2015-11-18 23:14:31.750 322 12558.62 84.08 54697.35 88888.00 2015-11-18 23:14:31.875 322 12558.62 84.03 54697.35 88888.00 2015-11-18 23:14:32.000 322 12558.60 83.97 54697.38 88888.00 2015-11-18 23:14:32.125 322 12558.50 83.97 54697.40 88888.00 2015-11-18 23:14:32.250 322 12558.40 84.00 54697.43 88888.00 2015-11-18 23:14:32.375 322 12558.40 84.00 54697.45 88888.00 2015-11-18 23:14:32.500 322 12558.38 83.97 54697.45 88888.00 2015-11-18 23:14:32.625 322 12558.45 83.95 54697.47 88888.00 2015-11-18 23:14:32.750 322 12558.45 83.95 54697.47 88888.00 2015-11-18 23:14:32.875 322 12558.42 84.00 54697.50 88888.00 2015-11-18 23:14:33.000 322 12558.42 84.00 54697.50 88888.00 2015-11-18 23:14:33.125 322 12558.48 84.00 54697.50 88888.00 2015-11-18 23:14:33.250 322 12558.45 83.97 54697.50 88888.00 2015-11-18 23:14:33.375 322 12558.45 83.97 54697.50 88888.00 2015-11-18 23:14:33.500 322 12558.42 83.95 54697.50 88888.00 2015-11-18 23:14:33.625 322 12558.40 83.97 54697.55 88888.00 2015-11-18 23:14:33.750 322 12558.45 84.00 54697.57 88888.00 2015-11-18 23:14:33.875 322 12558.55 83.97 54697.57 88888.00 2015-11-18 23:14:34.000 322 12558.62 83.95 54697.57 88888.00 2015-11-18 23:14:34.125 322 12558.62 83.92 54697.60 88888.00 2015-11-18 23:14:34.250 322 12558.65 83.95 54697.62 88888.00 2015-11-18 23:14:34.375 322 12558.67 83.95 54697.60 88888.00 2015-11-18 23:14:34.500 322 12558.62 83.92 54697.62 88888.00 2015-11-18 23:14:34.625 322 12558.58 83.90 54697.62 88888.00 2015-11-18 23:14:34.750 322 12558.52 83.83 54697.62 88888.00 2015-11-18 23:14:34.875 322 12558.52 83.85 54697.65 88888.00 2015-11-18 23:14:35.000 322 12558.67 83.85 54697.65 88888.00 2015-11-18 23:14:35.125 322 12558.77 83.90 54697.68 88888.00 2015-11-18 23:14:35.250 322 12558.75 83.90 54697.70 88888.00 2015-11-18 23:14:35.375 322 12558.77 83.90 54697.65 88888.00 2015-11-18 23:14:35.500 322 12558.80 83.97 54697.68 88888.00 2015-11-18 23:14:35.625 322 12558.77 84.03 54697.70 88888.00 2015-11-18 23:14:35.750 322 12558.70 84.08 54697.70 88888.00 2015-11-18 23:14:35.875 322 12558.65 84.12 54697.75 88888.00 2015-11-18 23:14:36.000 322 12558.62 84.15 54697.75 88888.00 2015-11-18 23:14:36.125 322 12558.60 84.22 54697.78 88888.00 2015-11-18 23:14:36.250 322 12558.42 84.17 54697.80 88888.00 2015-11-18 23:14:36.375 322 12558.33 84.15 54697.80 88888.00 2015-11-18 23:14:36.500 322 12558.30 84.20 54697.82 88888.00 2015-11-18 23:14:36.625 322 12558.30 84.20 54697.82 88888.00 2015-11-18 23:14:36.750 322 12558.30 84.17 54697.85 88888.00 2015-11-18 23:14:36.875 322 12558.27 84.17 54697.88 88888.00 2015-11-18 23:14:37.000 322 12558.25 84.15 54697.88 88888.00 2015-11-18 23:14:37.125 322 12558.25 84.17 54697.88 88888.00 2015-11-18 23:14:37.250 322 12558.25 84.15 54697.90 88888.00 2015-11-18 23:14:37.375 322 12558.27 84.10 54697.88 88888.00 2015-11-18 23:14:37.500 322 12558.35 84.08 54697.88 88888.00 2015-11-18 23:14:37.625 322 12558.45 84.05 54697.88 88888.00 2015-11-18 23:14:37.750 322 12558.52 84.05 54697.88 88888.00 2015-11-18 23:14:37.875 322 12558.67 84.03 54697.88 88888.00 2015-11-18 23:14:38.000 322 12558.70 84.00 54697.88 88888.00 2015-11-18 23:14:38.125 322 12558.62 84.05 54697.90 88888.00 2015-11-18 23:14:38.250 322 12558.60 84.08 54697.90 88888.00 2015-11-18 23:14:38.375 322 12558.62 84.12 54697.93 88888.00 2015-11-18 23:14:38.500 322 12558.65 84.20 54697.95 88888.00 2015-11-18 23:14:38.625 322 12558.55 84.22 54697.97 88888.00 2015-11-18 23:14:38.750 322 12558.40 84.22 54698.00 88888.00 2015-11-18 23:14:38.875 322 12558.27 84.25 54698.00 88888.00 2015-11-18 23:14:39.000 322 12558.35 84.30 54697.97 88888.00 2015-11-18 23:14:39.125 322 12558.33 84.33 54698.03 88888.00 2015-11-18 23:14:39.250 322 12558.30 84.42 54698.05 88888.00 2015-11-18 23:14:39.375 322 12558.38 84.47 54698.03 88888.00 2015-11-18 23:14:39.500 322 12558.33 84.55 54698.05 88888.00 2015-11-18 23:14:39.625 322 12558.30 84.60 54698.05 88888.00 2015-11-18 23:14:39.750 322 12558.38 84.62 54698.05 88888.00 2015-11-18 23:14:39.875 322 12558.42 84.67 54698.05 88888.00 2015-11-18 23:14:40.000 322 12558.40 84.72 54698.05 88888.00 2015-11-18 23:14:40.125 322 12558.33 84.80 54698.10 88888.00 2015-11-18 23:14:40.250 322 12558.25 84.85 54698.10 88888.00 2015-11-18 23:14:40.375 322 12558.30 84.88 54698.10 88888.00 2015-11-18 23:14:40.500 322 12558.30 84.90 54698.12 88888.00 2015-11-18 23:14:40.625 322 12558.25 84.85 54698.18 88888.00 2015-11-18 23:14:40.750 322 12558.17 84.83 54698.20 88888.00 2015-11-18 23:14:40.875 322 12558.10 84.78 54698.20 88888.00 2015-11-18 23:14:41.000 322 12558.12 84.65 54698.22 88888.00 2015-11-18 23:14:41.125 322 12558.15 84.58 54698.25 88888.00 2015-11-18 23:14:41.250 322 12558.20 84.45 54698.28 88888.00 2015-11-18 23:14:41.375 322 12558.33 84.42 54698.28 88888.00 2015-11-18 23:14:41.500 322 12558.42 84.33 54698.28 88888.00 2015-11-18 23:14:41.625 322 12558.50 84.33 54698.28 88888.00 2015-11-18 23:14:41.750 322 12558.58 84.28 54698.30 88888.00 2015-11-18 23:14:41.875 322 12558.70 84.28 54698.28 88888.00 2015-11-18 23:14:42.000 322 12558.83 84.28 54698.28 88888.00 2015-11-18 23:14:42.125 322 12558.85 84.25 54698.25 88888.00 2015-11-18 23:14:42.250 322 12558.90 84.33 54698.22 88888.00 2015-11-18 23:14:42.375 322 12559.05 84.45 54698.25 88888.00 2015-11-18 23:14:42.500 322 12559.17 84.58 54698.25 88888.00 2015-11-18 23:14:42.625 322 12559.12 84.65 54698.28 88888.00 2015-11-18 23:14:42.750 322 12559.10 84.75 54698.25 88888.00 2015-11-18 23:14:42.875 322 12559.05 84.85 54698.25 88888.00 2015-11-18 23:14:43.000 322 12559.00 84.97 54698.25 88888.00 2015-11-18 23:14:43.125 322 12558.92 85.05 54698.28 88888.00 2015-11-18 23:14:43.250 322 12558.80 85.08 54698.28 88888.00 2015-11-18 23:14:43.375 322 12558.77 85.10 54698.30 88888.00 2015-11-18 23:14:43.500 322 12558.67 85.12 54698.35 88888.00 2015-11-18 23:14:43.625 322 12558.58 85.10 54698.35 88888.00 2015-11-18 23:14:43.750 322 12558.48 85.08 54698.35 88888.00 2015-11-18 23:14:43.875 322 12558.42 85.00 54698.35 88888.00 2015-11-18 23:14:44.000 322 12558.35 84.95 54698.38 88888.00 2015-11-18 23:14:44.125 322 12558.27 84.90 54698.40 88888.00 2015-11-18 23:14:44.250 322 12558.35 84.80 54698.40 88888.00 2015-11-18 23:14:44.375 322 12558.40 84.75 54698.38 88888.00 2015-11-18 23:14:44.500 322 12558.45 84.72 54698.38 88888.00 2015-11-18 23:14:44.625 322 12558.50 84.72 54698.43 88888.00 2015-11-18 23:14:44.750 322 12558.55 84.72 54698.45 88888.00 2015-11-18 23:14:44.875 322 12558.62 84.70 54698.47 88888.00 2015-11-18 23:14:45.000 322 12558.65 84.75 54698.47 88888.00 2015-11-18 23:14:45.125 322 12558.60 84.72 54698.47 88888.00 2015-11-18 23:14:45.250 322 12558.52 84.65 54698.50 88888.00 2015-11-18 23:14:45.375 322 12558.52 84.67 54698.53 88888.00 2015-11-18 23:14:45.500 322 12558.58 84.72 54698.53 88888.00 2015-11-18 23:14:45.625 322 12558.62 84.65 54698.53 88888.00 2015-11-18 23:14:45.750 322 12558.58 84.60 54698.55 88888.00 2015-11-18 23:14:45.875 322 12558.52 84.53 54698.57 88888.00 2015-11-18 23:14:46.000 322 12558.55 84.42 54698.57 88888.00 2015-11-18 23:14:46.125 322 12558.55 84.35 54698.60 88888.00 2015-11-18 23:14:46.250 322 12558.55 84.33 54698.57 88888.00 2015-11-18 23:14:46.375 322 12558.58 84.30 54698.60 88888.00 2015-11-18 23:14:46.500 322 12558.65 84.28 54698.62 88888.00 2015-11-18 23:14:46.625 322 12558.65 84.28 54698.62 88888.00 2015-11-18 23:14:46.750 322 12558.75 84.35 54698.68 88888.00 2015-11-18 23:14:46.875 322 12558.83 84.40 54698.65 88888.00 2015-11-18 23:14:47.000 322 12558.95 84.47 54698.60 88888.00 2015-11-18 23:14:47.125 322 12559.02 84.58 54698.60 88888.00 2015-11-18 23:14:47.250 322 12558.95 84.78 54698.68 88888.00 2015-11-18 23:14:47.375 322 12559.00 84.92 54698.65 88888.00 2015-11-18 23:14:47.500 322 12558.90 85.10 54698.62 88888.00 2015-11-18 23:14:47.625 322 12558.83 85.22 54698.68 88888.00 2015-11-18 23:14:47.750 322 12558.77 85.33 54698.68 88888.00 2015-11-18 23:14:47.875 322 12558.70 85.42 54698.68 88888.00 2015-11-18 23:14:48.000 322 12558.58 85.55 54698.70 88888.00 2015-11-18 23:14:48.125 322 12558.42 85.55 54698.70 88888.00 2015-11-18 23:14:48.250 322 12558.30 85.58 54698.75 88888.00 2015-11-18 23:14:48.375 322 12558.25 85.60 54698.75 88888.00 2015-11-18 23:14:48.500 322 12558.12 85.60 54698.78 88888.00 2015-11-18 23:14:48.625 322 12558.05 85.58 54698.75 88888.00 2015-11-18 23:14:48.750 322 12558.02 85.55 54698.80 88888.00 2015-11-18 23:14:48.875 322 12558.02 85.50 54698.80 88888.00 2015-11-18 23:14:49.000 322 12558.02 85.38 54698.78 88888.00 2015-11-18 23:14:49.125 322 12558.10 85.30 54698.78 88888.00 2015-11-18 23:14:49.250 322 12558.23 85.22 54698.80 88888.00 2015-11-18 23:14:49.375 322 12558.40 85.20 54698.75 88888.00 2015-11-18 23:14:49.500 322 12558.52 85.12 54698.80 88888.00 2015-11-18 23:14:49.625 322 12558.58 85.08 54698.80 88888.00 2015-11-18 23:14:49.750 322 12558.60 84.97 54698.80 88888.00 2015-11-18 23:14:49.875 322 12558.67 84.95 54698.82 88888.00 2015-11-18 23:14:50.000 322 12558.77 84.90 54698.82 88888.00 2015-11-18 23:14:50.125 322 12558.80 84.85 54698.85 88888.00 2015-11-18 23:14:50.250 322 12558.75 84.78 54698.90 88888.00 2015-11-18 23:14:50.375 322 12558.75 84.75 54698.88 88888.00 2015-11-18 23:14:50.500 322 12558.75 84.75 54698.88 88888.00 2015-11-18 23:14:50.625 322 12558.73 84.75 54698.90 88888.00 2015-11-18 23:14:50.750 322 12558.73 84.75 54698.93 88888.00 2015-11-18 23:14:50.875 322 12558.77 84.78 54698.93 88888.00 2015-11-18 23:14:51.000 322 12558.85 84.83 54698.93 88888.00 2015-11-18 23:14:51.125 322 12558.80 84.88 54698.90 88888.00 2015-11-18 23:14:51.250 322 12558.80 84.97 54698.93 88888.00 2015-11-18 23:14:51.375 322 12558.85 85.08 54698.93 88888.00 2015-11-18 23:14:51.500 322 12558.95 85.20 54698.95 88888.00 2015-11-18 23:14:51.625 322 12559.08 85.28 54698.93 88888.00 2015-11-18 23:14:51.750 322 12559.05 85.38 54698.93 88888.00 2015-11-18 23:14:51.875 322 12558.98 85.45 54698.95 88888.00 2015-11-18 23:14:52.000 322 12558.88 85.50 54698.93 88888.00 2015-11-18 23:14:52.125 322 12558.85 85.60 54698.97 88888.00 2015-11-18 23:14:52.250 322 12558.80 85.65 54699.03 88888.00 2015-11-18 23:14:52.375 322 12558.75 85.70 54699.03 88888.00 2015-11-18 23:14:52.500 322 12558.67 85.70 54699.05 88888.00 2015-11-18 23:14:52.625 322 12558.52 85.67 54699.07 88888.00 2015-11-18 23:14:52.750 322 12558.45 85.62 54699.10 88888.00 2015-11-18 23:14:52.875 322 12558.48 85.53 54699.07 88888.00 2015-11-18 23:14:53.000 322 12558.45 85.40 54699.12 88888.00 2015-11-18 23:14:53.125 322 12558.42 85.33 54699.15 88888.00 2015-11-18 23:14:53.250 322 12558.45 85.28 54699.15 88888.00 2015-11-18 23:14:53.375 322 12558.48 85.22 54699.12 88888.00 2015-11-18 23:14:53.500 322 12558.50 85.17 54699.12 88888.00 2015-11-18 23:14:53.625 322 12558.58 85.15 54699.12 88888.00 2015-11-18 23:14:53.750 322 12558.65 85.15 54699.12 88888.00 2015-11-18 23:14:53.875 322 12558.73 85.17 54699.12 88888.00 2015-11-18 23:14:54.000 322 12558.83 85.25 54699.12 88888.00 2015-11-18 23:14:54.125 322 12558.88 85.38 54699.12 88888.00 2015-11-18 23:14:54.250 322 12558.80 85.38 54699.15 88888.00 2015-11-18 23:14:54.375 322 12558.77 85.47 54699.15 88888.00 2015-11-18 23:14:54.500 322 12558.70 85.53 54699.20 88888.00 2015-11-18 23:14:54.625 322 12558.60 85.58 54699.20 88888.00 2015-11-18 23:14:54.750 322 12558.52 85.67 54699.22 88888.00 2015-11-18 23:14:54.875 322 12558.55 85.72 54699.25 88888.00 2015-11-18 23:14:55.000 322 12558.45 85.75 54699.25 88888.00 2015-11-18 23:14:55.125 322 12558.38 85.70 54699.28 88888.00 2015-11-18 23:14:55.250 322 12558.20 85.65 54699.28 88888.00 2015-11-18 23:14:55.375 322 12558.23 85.67 54699.30 88888.00 2015-11-18 23:14:55.500 322 12558.27 85.62 54699.32 88888.00 2015-11-18 23:14:55.625 322 12558.33 85.53 54699.32 88888.00 2015-11-18 23:14:55.750 322 12558.35 85.42 54699.32 88888.00 2015-11-18 23:14:55.875 322 12558.40 85.42 54699.30 88888.00 2015-11-18 23:14:56.000 322 12558.48 85.33 54699.28 88888.00 2015-11-18 23:14:56.125 322 12558.55 85.35 54699.32 88888.00 2015-11-18 23:14:56.250 322 12558.67 85.33 54699.30 88888.00 2015-11-18 23:14:56.375 322 12558.88 85.38 54699.28 88888.00 2015-11-18 23:14:56.500 322 12558.92 85.47 54699.28 88888.00 2015-11-18 23:14:56.625 322 12558.90 85.55 54699.32 88888.00 2015-11-18 23:14:56.750 322 12558.90 85.67 54699.32 88888.00 2015-11-18 23:14:56.875 322 12558.90 85.80 54699.30 88888.00 2015-11-18 23:14:57.000 322 12558.90 85.95 54699.30 88888.00 2015-11-18 23:14:57.125 322 12558.83 86.10 54699.35 88888.00 2015-11-18 23:14:57.250 322 12558.70 86.15 54699.35 88888.00 2015-11-18 23:14:57.375 322 12558.67 86.28 54699.40 88888.00 2015-11-18 23:14:57.500 322 12558.55 86.38 54699.38 88888.00 2015-11-18 23:14:57.625 322 12558.42 86.42 54699.38 88888.00 2015-11-18 23:14:57.750 322 12558.33 86.42 54699.40 88888.00 2015-11-18 23:14:57.875 322 12558.25 86.42 54699.43 88888.00 2015-11-18 23:14:58.000 322 12558.20 86.38 54699.45 88888.00 2015-11-18 23:14:58.125 322 12558.17 86.33 54699.47 88888.00 2015-11-18 23:14:58.250 322 12558.12 86.15 54699.45 88888.00 2015-11-18 23:14:58.375 322 12558.17 86.08 54699.47 88888.00 2015-11-18 23:14:58.500 322 12558.23 85.92 54699.45 88888.00 2015-11-18 23:14:58.625 322 12558.25 85.75 54699.47 88888.00 2015-11-18 23:14:58.750 322 12558.30 85.62 54699.47 88888.00 2015-11-18 23:14:58.875 322 12558.40 85.53 54699.50 88888.00 2015-11-18 23:14:59.000 322 12558.50 85.40 54699.47 88888.00 2015-11-18 23:14:59.125 322 12558.60 85.30 54699.50 88888.00 2015-11-18 23:14:59.250 322 12558.62 85.25 54699.53 88888.00 2015-11-18 23:14:59.375 322 12558.73 85.28 54699.55 88888.00 2015-11-18 23:14:59.500 322 12558.77 85.28 54699.55 88888.00 2015-11-18 23:14:59.625 322 12558.75 85.28 54699.55 88888.00 2015-11-18 23:14:59.750 322 12558.73 85.30 54699.57 88888.00 2015-11-18 23:14:59.875 322 12558.67 85.33 54699.62 88888.00 2015-11-18 23:15:00.000 322 12558.60 85.33 54699.62 88888.00 2015-11-18 23:15:00.125 322 12558.52 85.30 54699.60 88888.00 2015-11-18 23:15:00.250 322 12558.48 85.35 54699.65 88888.00 2015-11-18 23:15:00.375 322 12558.48 85.35 54699.70 88888.00 2015-11-18 23:15:00.500 322 12558.48 85.40 54699.72 88888.00 2015-11-18 23:15:00.625 322 12558.50 85.38 54699.70 88888.00 2015-11-18 23:15:00.750 322 12558.50 85.38 54699.68 88888.00 2015-11-18 23:15:00.875 322 12558.50 85.38 54699.65 88888.00 2015-11-18 23:15:01.000 322 12558.55 85.42 54699.65 88888.00 2015-11-18 23:15:01.125 322 12558.60 85.50 54699.70 88888.00 2015-11-18 23:15:01.250 322 12558.55 85.60 54699.75 88888.00 2015-11-18 23:15:01.375 322 12558.52 85.70 54699.72 88888.00 2015-11-18 23:15:01.500 322 12558.50 85.72 54699.72 88888.00 2015-11-18 23:15:01.625 322 12558.48 85.75 54699.72 88888.00 2015-11-18 23:15:01.750 322 12558.35 85.80 54699.75 88888.00 2015-11-18 23:15:01.875 322 12558.15 85.90 54699.78 88888.00 2015-11-18 23:15:02.000 322 12558.08 85.92 54699.75 88888.00 2015-11-18 23:15:02.125 322 12557.92 85.95 54699.80 88888.00 2015-11-18 23:15:02.250 322 12557.77 85.97 54699.85 88888.00 2015-11-18 23:15:02.375 322 12557.70 85.90 54699.90 88888.00 2015-11-18 23:15:02.500 322 12557.67 85.85 54699.93 88888.00 2015-11-18 23:15:02.625 322 12557.70 85.75 54699.95 88888.00 2015-11-18 23:15:02.750 322 12557.73 85.62 54699.93 88888.00 2015-11-18 23:15:02.875 322 12557.73 85.50 54699.95 88888.00 2015-11-18 23:15:03.000 322 12557.83 85.33 54699.90 88888.00 2015-11-18 23:15:03.125 322 12557.92 85.25 54699.90 88888.00 2015-11-18 23:15:03.250 322 12558.02 85.20 54699.95 88888.00 2015-11-18 23:15:03.375 322 12558.17 85.20 54699.95 88888.00 2015-11-18 23:15:03.500 322 12558.33 85.15 54699.95 88888.00 2015-11-18 23:15:03.625 322 12558.42 85.08 54699.95 88888.00 2015-11-18 23:15:03.750 322 12558.42 85.10 54699.97 88888.00 2015-11-18 23:15:03.875 322 12558.42 85.15 54700.00 88888.00 2015-11-18 23:15:04.000 322 12558.42 85.20 54700.00 88888.00 2015-11-18 23:15:04.125 322 12558.38 85.28 54700.03 88888.00 2015-11-18 23:15:04.250 322 12558.20 85.30 54700.05 88888.00 2015-11-18 23:15:04.375 322 12558.12 85.33 54700.10 88888.00 2015-11-18 23:15:04.500 322 12558.02 85.30 54700.10 88888.00 2015-11-18 23:15:04.625 322 12557.95 85.25 54700.10 88888.00 2015-11-18 23:15:04.750 322 12557.98 85.25 54700.15 88888.00 2015-11-18 23:15:04.875 322 12557.95 85.28 54700.15 88888.00 2015-11-18 23:15:05.000 322 12558.05 85.22 54700.15 88888.00 2015-11-18 23:15:05.125 322 12558.10 85.20 54700.15 88888.00 2015-11-18 23:15:05.250 322 12558.10 85.05 54700.15 88888.00 2015-11-18 23:15:05.375 322 12558.23 85.00 54700.12 88888.00 2015-11-18 23:15:05.500 322 12558.25 84.97 54700.18 88888.00 2015-11-18 23:15:05.625 322 12558.25 85.03 54700.18 88888.00 2015-11-18 23:15:05.750 322 12558.30 85.08 54700.20 88888.00 2015-11-18 23:15:05.875 322 12558.27 85.10 54700.25 88888.00 2015-11-18 23:15:06.000 322 12558.15 85.12 54700.25 88888.00 2015-11-18 23:15:06.125 322 12558.00 85.20 54700.28 88888.00 2015-11-18 23:15:06.250 322 12557.83 85.22 54700.30 88888.00 2015-11-18 23:15:06.375 322 12557.70 85.25 54700.32 88888.00 2015-11-18 23:15:06.500 322 12557.60 85.30 54700.35 88888.00 2015-11-18 23:15:06.625 322 12557.50 85.28 54700.40 88888.00 2015-11-18 23:15:06.750 322 12557.48 85.25 54700.38 88888.00 2015-11-18 23:15:06.875 322 12557.48 85.28 54700.40 88888.00 2015-11-18 23:15:07.000 322 12557.50 85.30 54700.40 88888.00 2015-11-18 23:15:07.125 322 12557.60 85.28 54700.38 88888.00 2015-11-18 23:15:07.250 322 12557.65 85.20 54700.35 88888.00 2015-11-18 23:15:07.375 322 12557.77 85.25 54700.35 88888.00 2015-11-18 23:15:07.500 322 12557.83 85.33 54700.38 88888.00 2015-11-18 23:15:07.625 322 12557.88 85.35 54700.38 88888.00 2015-11-18 23:15:07.750 322 12557.98 85.33 54700.35 88888.00 2015-11-18 23:15:07.875 322 12558.02 85.33 54700.38 88888.00 2015-11-18 23:15:08.000 322 12557.98 85.38 54700.38 88888.00 2015-11-18 23:15:08.125 322 12558.02 85.40 54700.45 88888.00 2015-11-18 23:15:08.250 322 12557.98 85.38 54700.47 88888.00 2015-11-18 23:15:08.375 322 12557.85 85.33 54700.43 88888.00 2015-11-18 23:15:08.500 322 12557.83 85.28 54700.47 88888.00 2015-11-18 23:15:08.625 322 12557.75 85.22 54700.55 88888.00 2015-11-18 23:15:08.750 322 12557.83 85.10 54700.57 88888.00 2015-11-18 23:15:08.875 322 12557.90 84.95 54700.55 88888.00 2015-11-18 23:15:09.000 322 12558.00 84.85 54700.55 88888.00 2015-11-18 23:15:09.125 322 12558.08 84.75 54700.57 88888.00 2015-11-18 23:15:09.250 322 12558.10 84.60 54700.57 88888.00 2015-11-18 23:15:09.375 322 12558.20 84.60 54700.55 88888.00 2015-11-18 23:15:09.500 322 12558.35 84.55 54700.57 88888.00 2015-11-18 23:15:09.625 322 12558.45 84.55 54700.60 88888.00 2015-11-18 23:15:09.750 322 12558.52 84.50 54700.60 88888.00 2015-11-18 23:15:09.875 322 12558.62 84.55 54700.60 88888.00 2015-11-18 23:15:10.000 322 12558.58 84.65 54700.62 88888.00 2015-11-18 23:15:10.125 322 12558.42 84.75 54700.65 88888.00 2015-11-18 23:15:10.250 322 12558.30 84.83 54700.72 88888.00 2015-11-18 23:15:10.375 322 12558.27 84.85 54700.75 88888.00 2015-11-18 23:15:10.500 322 12558.20 84.85 54700.75 88888.00 2015-11-18 23:15:10.625 322 12558.12 84.83 54700.78 88888.00 2015-11-18 23:15:10.750 322 12558.12 84.85 54700.78 88888.00 2015-11-18 23:15:10.875 322 12558.12 84.88 54700.80 88888.00 2015-11-18 23:15:11.000 322 12558.25 84.88 54700.80 88888.00 2015-11-18 23:15:11.125 322 12558.35 84.83 54700.80 88888.00 2015-11-18 23:15:11.250 322 12558.42 84.83 54700.80 88888.00 2015-11-18 23:15:11.375 322 12558.58 84.88 54700.80 88888.00 2015-11-18 23:15:11.500 322 12558.70 84.90 54700.78 88888.00 2015-11-18 23:15:11.625 322 12558.75 84.95 54700.80 88888.00 2015-11-18 23:15:11.750 322 12558.85 85.08 54700.80 88888.00 2015-11-18 23:15:11.875 322 12558.92 85.22 54700.78 88888.00 2015-11-18 23:15:12.000 322 12558.95 85.35 54700.78 88888.00 2015-11-18 23:15:12.125 322 12558.88 85.45 54700.80 88888.00 2015-11-18 23:15:12.250 322 12558.73 85.58 54700.82 88888.00 2015-11-18 23:15:12.375 322 12558.65 85.70 54700.85 88888.00 2015-11-18 23:15:12.500 322 12558.52 85.72 54700.85 88888.00 2015-11-18 23:15:12.625 322 12558.40 85.67 54700.90 88888.00 2015-11-18 23:15:12.750 322 12558.33 85.60 54700.93 88888.00 2015-11-18 23:15:12.875 322 12558.38 85.50 54700.93 88888.00 2015-11-18 23:15:13.000 322 12558.42 85.40 54700.93 88888.00 2015-11-18 23:15:13.125 322 12558.55 85.28 54700.93 88888.00 2015-11-18 23:15:13.250 322 12558.58 85.12 54700.95 88888.00 2015-11-18 23:15:13.375 322 12558.73 85.08 54700.93 88888.00 2015-11-18 23:15:13.500 322 12558.85 84.95 54700.93 88888.00 2015-11-18 23:15:13.625 322 12558.88 84.85 54700.93 88888.00 2015-11-18 23:15:13.750 322 12558.98 84.83 54700.93 88888.00 2015-11-18 23:15:13.875 322 12559.10 84.80 54700.97 88888.00 2015-11-18 23:15:14.000 322 12559.10 84.83 54700.95 88888.00 2015-11-18 23:15:14.125 322 12559.08 84.90 54700.97 88888.00 2015-11-18 23:15:14.250 322 12559.00 84.92 54701.00 88888.00 2015-11-18 23:15:14.375 322 12558.92 85.00 54701.03 88888.00 2015-11-18 23:15:14.500 322 12558.85 85.03 54701.05 88888.00 2015-11-18 23:15:14.625 322 12558.80 85.08 54701.07 88888.00 2015-11-18 23:15:14.750 322 12558.83 85.10 54701.10 88888.00 2015-11-18 23:15:14.875 322 12558.77 85.05 54701.10 88888.00 2015-11-18 23:15:15.000 322 12558.77 85.05 54701.10 88888.00 2015-11-18 23:15:15.125 322 12558.80 85.03 54701.12 88888.00 2015-11-18 23:15:15.250 322 12558.77 84.95 54701.12 88888.00 2015-11-18 23:15:15.375 322 12558.88 84.90 54701.12 88888.00 2015-11-18 23:15:15.500 322 12559.00 84.88 54701.15 88888.00 2015-11-18 23:15:15.625 322 12559.10 84.85 54701.15 88888.00 2015-11-18 23:15:15.750 322 12559.12 84.90 54701.15 88888.00 2015-11-18 23:15:15.875 322 12559.12 84.95 54701.15 88888.00 2015-11-18 23:15:16.000 322 12559.15 85.03 54701.15 88888.00 2015-11-18 23:15:16.125 322 12559.15 85.15 54701.18 88888.00 2015-11-18 23:15:16.250 322 12559.05 85.33 54701.22 88888.00 2015-11-18 23:15:16.375 322 12558.95 85.45 54701.22 88888.00 2015-11-18 23:15:16.500 322 12558.83 85.55 54701.25 88888.00 2015-11-18 23:15:16.625 322 12558.73 85.60 54701.25 88888.00 2015-11-18 23:15:16.750 322 12558.67 85.65 54701.28 88888.00 2015-11-18 23:15:16.875 322 12558.67 85.72 54701.28 88888.00 2015-11-18 23:15:17.000 322 12558.62 85.80 54701.30 88888.00 2015-11-18 23:15:17.125 322 12558.55 85.80 54701.30 88888.00 2015-11-18 23:15:17.250 322 12558.55 85.78 54701.32 88888.00 2015-11-18 23:15:17.375 322 12558.67 85.78 54701.35 88888.00 2015-11-18 23:15:17.500 322 12558.73 85.72 54701.38 88888.00 2015-11-18 23:15:17.625 322 12558.67 85.67 54701.32 88888.00 2015-11-18 23:15:17.750 322 12558.70 85.65 54701.35 88888.00 2015-11-18 23:15:17.875 322 12558.77 85.62 54701.35 88888.00 2015-11-18 23:15:18.000 322 12558.83 85.58 54701.32 88888.00 2015-11-18 23:15:18.125 322 12558.80 85.62 54701.38 88888.00 2015-11-18 23:15:18.250 322 12558.75 85.65 54701.40 88888.00 2015-11-18 23:15:18.375 322 12558.77 85.67 54701.40 88888.00 2015-11-18 23:15:18.500 322 12558.85 85.80 54701.40 88888.00 2015-11-18 23:15:18.625 322 12558.88 85.88 54701.43 88888.00 2015-11-18 23:15:18.750 322 12558.77 85.88 54701.45 88888.00 2015-11-18 23:15:18.875 322 12558.73 85.88 54701.45 88888.00 2015-11-18 23:15:19.000 322 12558.73 85.85 54701.47 88888.00 2015-11-18 23:15:19.125 322 12558.75 85.85 54701.50 88888.00 2015-11-18 23:15:19.250 322 12558.67 85.88 54701.53 88888.00 2015-11-18 23:15:19.375 322 12558.55 85.88 54701.53 88888.00 2015-11-18 23:15:19.500 322 12558.52 85.83 54701.50 88888.00 2015-11-18 23:15:19.625 322 12558.58 85.75 54701.53 88888.00 2015-11-18 23:15:19.750 322 12558.58 85.70 54701.53 88888.00 2015-11-18 23:15:19.875 322 12558.55 85.70 54701.55 88888.00 2015-11-18 23:15:20.000 322 12558.62 85.67 54701.53 88888.00 2015-11-18 23:15:20.125 322 12558.70 85.65 54701.55 88888.00 2015-11-18 23:15:20.250 322 12558.85 85.67 54701.57 88888.00 2015-11-18 23:15:20.375 322 12559.00 85.72 54701.57 88888.00 2015-11-18 23:15:20.500 322 12558.92 85.75 54701.55 88888.00 2015-11-18 23:15:20.625 322 12558.90 85.75 54701.55 88888.00 2015-11-18 23:15:20.750 322 12558.95 85.75 54701.57 88888.00 2015-11-18 23:15:20.875 322 12558.95 85.83 54701.57 88888.00 2015-11-18 23:15:21.000 322 12558.95 85.92 54701.57 88888.00 2015-11-18 23:15:21.125 322 12558.92 85.95 54701.60 88888.00 2015-11-18 23:15:21.250 322 12558.92 85.97 54701.60 88888.00 2015-11-18 23:15:21.375 322 12558.85 86.00 54701.60 88888.00 2015-11-18 23:15:21.500 322 12558.73 85.97 54701.60 88888.00 2015-11-18 23:15:21.625 322 12558.73 86.00 54701.62 88888.00 2015-11-18 23:15:21.750 322 12558.77 85.97 54701.68 88888.00 2015-11-18 23:15:21.875 322 12558.80 86.03 54701.72 88888.00 2015-11-18 23:15:22.000 322 12558.75 85.97 54701.72 88888.00 2015-11-18 23:15:22.125 322 12558.73 85.95 54701.70 88888.00 2015-11-18 23:15:22.250 322 12558.77 85.90 54701.72 88888.00 2015-11-18 23:15:22.375 322 12558.83 85.85 54701.70 88888.00 2015-11-18 23:15:22.500 322 12558.95 85.83 54701.70 88888.00 2015-11-18 23:15:22.625 322 12559.02 85.85 54701.72 88888.00 2015-11-18 23:15:22.750 322 12559.08 85.88 54701.70 88888.00 2015-11-18 23:15:22.875 322 12559.15 85.88 54701.70 88888.00 2015-11-18 23:15:23.000 322 12559.23 85.95 54701.70 88888.00 2015-11-18 23:15:23.125 322 12559.25 86.00 54701.75 88888.00 2015-11-18 23:15:23.250 322 12559.20 86.05 54701.78 88888.00 2015-11-18 23:15:23.375 322 12559.17 86.15 54701.78 88888.00 2015-11-18 23:15:23.500 322 12559.10 86.17 54701.78 88888.00 2015-11-18 23:15:23.625 322 12559.02 86.20 54701.80 88888.00 2015-11-18 23:15:23.750 322 12558.92 86.20 54701.82 88888.00 2015-11-18 23:15:23.875 322 12558.80 86.20 54701.85 88888.00 2015-11-18 23:15:24.000 322 12558.75 86.20 54701.90 88888.00 2015-11-18 23:15:24.125 322 12558.77 86.20 54701.93 88888.00 2015-11-18 23:15:24.250 322 12558.70 86.12 54701.95 88888.00 2015-11-18 23:15:24.375 322 12558.70 86.10 54701.95 88888.00 2015-11-18 23:15:24.500 322 12558.77 85.95 54701.93 88888.00 2015-11-18 23:15:24.625 322 12558.98 85.88 54701.93 88888.00 2015-11-18 23:15:24.750 322 12559.05 85.80 54701.93 88888.00 2015-11-18 23:15:24.875 322 12559.12 85.80 54701.93 88888.00 2015-11-18 23:15:25.000 322 12559.25 85.80 54701.93 88888.00 2015-11-18 23:15:25.125 322 12559.30 85.80 54701.90 88888.00 2015-11-18 23:15:25.250 322 12559.35 85.83 54701.93 88888.00 2015-11-18 23:15:25.375 322 12559.42 85.92 54701.90 88888.00 2015-11-18 23:15:25.500 322 12559.30 86.03 54701.93 88888.00 2015-11-18 23:15:25.625 322 12559.17 86.03 54701.93 88888.00 2015-11-18 23:15:25.750 322 12559.15 86.05 54701.97 88888.00 2015-11-18 23:15:25.875 322 12559.05 86.10 54702.00 88888.00 2015-11-18 23:15:26.000 322 12558.90 86.12 54702.07 88888.00 2015-11-18 23:15:26.125 322 12558.77 86.05 54702.07 88888.00 2015-11-18 23:15:26.250 322 12558.62 85.92 54702.07 88888.00 2015-11-18 23:15:26.375 322 12558.55 85.90 54702.10 88888.00 2015-11-18 23:15:26.500 322 12558.50 85.80 54702.10 88888.00 2015-11-18 23:15:26.625 322 12558.50 85.67 54702.10 88888.00 2015-11-18 23:15:26.750 322 12558.58 85.58 54702.12 88888.00 2015-11-18 23:15:26.875 322 12558.70 85.47 54702.12 88888.00 2015-11-18 23:15:27.000 322 12558.80 85.45 54702.10 88888.00 2015-11-18 23:15:27.125 322 12558.92 85.45 54702.12 88888.00 2015-11-18 23:15:27.250 322 12558.95 85.47 54702.12 88888.00 2015-11-18 23:15:27.375 322 12559.05 85.55 54702.12 88888.00 2015-11-18 23:15:27.500 322 12559.02 85.60 54702.12 88888.00 2015-11-18 23:15:27.625 322 12558.98 85.75 54702.18 88888.00 2015-11-18 23:15:27.750 322 12558.88 85.88 54702.18 88888.00 2015-11-18 23:15:27.875 322 12558.80 86.00 54702.20 88888.00 2015-11-18 23:15:28.000 322 12558.67 86.10 54702.20 88888.00 2015-11-18 23:15:28.125 322 12558.58 86.28 54702.22 88888.00 2015-11-18 23:15:28.250 322 12558.48 86.35 54702.25 88888.00 2015-11-18 23:15:28.375 322 12558.35 86.38 54702.25 88888.00 2015-11-18 23:15:28.500 322 12558.27 86.35 54702.25 88888.00 2015-11-18 23:15:28.625 322 12558.30 86.30 54702.25 88888.00 2015-11-18 23:15:28.750 322 12558.30 86.20 54702.25 88888.00 2015-11-18 23:15:28.875 322 12558.40 86.12 54702.25 88888.00 2015-11-18 23:15:29.000 322 12558.55 86.08 54702.22 88888.00 2015-11-18 23:15:29.125 322 12558.65 86.00 54702.28 88888.00 2015-11-18 23:15:29.250 322 12558.70 85.92 54702.25 88888.00 2015-11-18 23:15:29.375 322 12558.83 85.92 54702.28 88888.00 2015-11-18 23:15:29.500 322 12559.00 85.95 54702.32 88888.00 2015-11-18 23:15:29.625 322 12559.05 85.88 54702.30 88888.00 2015-11-18 23:15:29.750 322 12559.08 85.88 54702.25 88888.00 2015-11-18 23:15:29.875 322 12559.08 85.95 54702.30 88888.00 2015-11-18 23:15:30.000 322 12559.08 86.00 54702.32 88888.00 2015-11-18 23:15:30.125 322 12559.00 86.00 54702.32 88888.00 2015-11-18 23:15:30.250 322 12558.83 85.97 54702.30 88888.00 2015-11-18 23:15:30.375 322 12558.67 85.97 54702.32 88888.00 2015-11-18 23:15:30.500 322 12558.65 86.00 54702.35 88888.00 2015-11-18 23:15:30.625 322 12558.65 86.05 54702.38 88888.00 2015-11-18 23:15:30.750 322 12558.62 86.03 54702.38 88888.00 2015-11-18 23:15:30.875 322 12558.52 85.95 54702.38 88888.00 2015-11-18 23:15:31.000 322 12558.50 85.83 54702.32 88888.00 2015-11-18 23:15:31.125 322 12558.50 85.80 54702.32 88888.00 2015-11-18 23:15:31.250 322 12558.55 85.75 54702.38 88888.00 2015-11-18 23:15:31.375 322 12558.62 85.75 54702.40 88888.00 2015-11-18 23:15:31.500 322 12558.58 85.72 54702.43 88888.00 2015-11-18 23:15:31.625 322 12558.58 85.67 54702.43 88888.00 2015-11-18 23:15:31.750 322 12558.65 85.67 54702.43 88888.00 2015-11-18 23:15:31.875 322 12558.65 85.65 54702.40 88888.00 2015-11-18 23:15:32.000 322 12558.58 85.65 54702.43 88888.00 2015-11-18 23:15:32.125 322 12558.52 85.65 54702.45 88888.00 2015-11-18 23:15:32.250 322 12558.45 85.60 54702.43 88888.00 2015-11-18 23:15:32.375 322 12558.45 85.62 54702.43 88888.00 2015-11-18 23:15:32.500 322 12558.48 85.62 54702.43 88888.00 2015-11-18 23:15:32.625 322 12558.50 85.65 54702.45 88888.00 2015-11-18 23:15:32.750 322 12558.58 85.72 54702.47 88888.00 2015-11-18 23:15:32.875 322 12558.60 85.80 54702.50 88888.00 2015-11-18 23:15:33.000 322 12558.50 85.80 54702.45 88888.00 2015-11-18 23:15:33.125 322 12558.48 85.78 54702.45 88888.00 2015-11-18 23:15:33.250 322 12558.45 85.83 54702.45 88888.00 2015-11-18 23:15:33.375 322 12558.48 85.88 54702.47 88888.00 2015-11-18 23:15:33.500 322 12558.52 85.88 54702.50 88888.00 2015-11-18 23:15:33.625 322 12558.50 85.85 54702.50 88888.00 2015-11-18 23:15:33.750 322 12558.48 85.80 54702.50 88888.00 2015-11-18 23:15:33.875 322 12558.35 85.78 54702.50 88888.00 2015-11-18 23:15:34.000 322 12558.35 85.78 54702.50 88888.00 2015-11-18 23:15:34.125 322 12558.50 85.80 54702.55 88888.00 2015-11-18 23:15:34.250 322 12558.62 85.78 54702.57 88888.00 2015-11-18 23:15:34.375 322 12558.73 85.78 54702.57 88888.00 2015-11-18 23:15:34.500 322 12558.70 85.72 54702.55 88888.00 2015-11-18 23:15:34.625 322 12558.70 85.72 54702.55 88888.00 2015-11-18 23:15:34.750 322 12558.73 85.70 54702.55 88888.00 2015-11-18 23:15:34.875 322 12558.80 85.72 54702.55 88888.00 2015-11-18 23:15:35.000 322 12558.83 85.70 54702.53 88888.00 2015-11-18 23:15:35.125 322 12558.77 85.72 54702.57 88888.00 2015-11-18 23:15:35.250 322 12558.73 85.72 54702.62 88888.00 2015-11-18 23:15:35.375 322 12558.75 85.67 54702.60 88888.00 2015-11-18 23:15:35.500 322 12558.60 85.67 54702.60 88888.00 2015-11-18 23:15:35.625 322 12558.52 85.62 54702.62 88888.00 2015-11-18 23:15:35.750 322 12558.40 85.58 54702.65 88888.00 2015-11-18 23:15:35.875 322 12558.20 85.45 54702.65 88888.00 2015-11-18 23:15:36.000 322 12558.15 85.38 54702.65 88888.00 2015-11-18 23:15:36.125 322 12558.17 85.25 54702.70 88888.00 2015-11-18 23:15:36.250 322 12558.23 85.05 54702.70 88888.00 2015-11-18 23:15:36.375 322 12558.23 84.95 54702.72 88888.00 2015-11-18 23:15:36.500 322 12558.20 84.83 54702.78 88888.00 2015-11-18 23:15:36.625 322 12558.30 84.67 54702.75 88888.00 2015-11-18 23:15:36.750 322 12558.42 84.55 54702.72 88888.00 2015-11-18 23:15:36.875 322 12558.42 84.47 54702.72 88888.00 2015-11-18 23:15:37.000 322 12558.48 84.47 54702.75 88888.00 2015-11-18 23:15:37.125 322 12558.55 84.47 54702.78 88888.00 2015-11-18 23:15:37.250 322 12558.60 84.45 54702.78 88888.00 2015-11-18 23:15:37.375 322 12558.58 84.55 54702.78 88888.00 2015-11-18 23:15:37.500 322 12558.42 84.70 54702.78 88888.00 2015-11-18 23:15:37.625 322 12558.35 84.78 54702.80 88888.00 2015-11-18 23:15:37.750 322 12558.20 84.88 54702.80 88888.00 2015-11-18 23:15:37.875 322 12558.12 84.97 54702.82 88888.00 2015-11-18 23:15:38.000 322 12558.02 85.08 54702.82 88888.00 2015-11-18 23:15:38.125 322 12557.98 85.08 54702.85 88888.00 2015-11-18 23:15:38.250 322 12557.92 85.12 54702.90 88888.00 2015-11-18 23:15:38.375 322 12557.85 85.12 54702.88 88888.00 2015-11-18 23:15:38.500 322 12557.85 85.15 54702.88 88888.00 2015-11-18 23:15:38.625 322 12557.95 85.15 54702.85 88888.00 2015-11-18 23:15:38.750 322 12558.02 85.17 54702.85 88888.00 2015-11-18 23:15:38.875 322 12558.10 85.17 54702.85 88888.00 2015-11-18 23:15:39.000 322 12558.20 85.15 54702.82 88888.00 2015-11-18 23:15:39.125 322 12558.15 85.15 54702.85 88888.00 2015-11-18 23:15:39.250 322 12558.05 85.15 54702.88 88888.00 2015-11-18 23:15:39.375 322 12558.12 85.17 54702.85 88888.00 2015-11-18 23:15:39.500 322 12558.08 85.17 54702.85 88888.00 2015-11-18 23:15:39.625 322 12558.00 85.17 54702.88 88888.00 2015-11-18 23:15:39.750 322 12557.85 85.15 54702.85 88888.00 2015-11-18 23:15:39.875 322 12557.77 85.08 54702.88 88888.00 2015-11-18 23:15:40.000 322 12557.73 85.03 54702.93 88888.00 2015-11-18 23:15:40.125 322 12557.73 84.95 54702.90 88888.00 2015-11-18 23:15:40.250 322 12557.75 84.83 54702.95 88888.00 2015-11-18 23:15:40.375 322 12557.77 84.75 54702.97 88888.00 2015-11-18 23:15:40.500 322 12557.80 84.70 54702.97 88888.00 2015-11-18 23:15:40.625 322 12557.88 84.62 54702.95 88888.00 2015-11-18 23:15:40.750 322 12558.00 84.55 54702.97 88888.00 2015-11-18 23:15:40.875 322 12558.08 84.47 54702.97 88888.00 2015-11-18 23:15:41.000 322 12558.15 84.50 54702.95 88888.00 2015-11-18 23:15:41.125 322 12558.10 84.53 54702.97 88888.00 2015-11-18 23:15:41.250 322 12558.00 84.60 54703.00 88888.00 2015-11-18 23:15:41.375 322 12557.95 84.67 54702.97 88888.00 2015-11-18 23:15:41.500 322 12557.83 84.80 54703.03 88888.00 2015-11-18 23:15:41.625 322 12557.67 84.90 54703.10 88888.00 2015-11-18 23:15:41.750 322 12557.52 84.90 54703.07 88888.00 2015-11-18 23:15:41.875 322 12557.38 84.88 54703.07 88888.00 2015-11-18 23:15:42.000 322 12557.20 84.88 54703.07 88888.00 2015-11-18 23:15:42.125 322 12557.10 84.83 54703.12 88888.00 2015-11-18 23:15:42.250 322 12557.05 84.75 54703.15 88888.00 2015-11-18 23:15:42.375 322 12557.10 84.67 54703.12 88888.00 2015-11-18 23:15:42.500 322 12557.23 84.50 54703.12 88888.00 2015-11-18 23:15:42.625 322 12557.35 84.40 54703.10 88888.00 2015-11-18 23:15:42.750 322 12557.45 84.33 54703.10 88888.00 2015-11-18 23:15:42.875 322 12557.55 84.22 54703.07 88888.00 2015-11-18 23:15:43.000 322 12557.62 84.20 54703.07 88888.00 2015-11-18 23:15:43.125 322 12557.70 84.17 54703.07 88888.00 2015-11-18 23:15:43.250 322 12557.70 84.17 54703.10 88888.00 2015-11-18 23:15:43.375 322 12557.62 84.17 54703.07 88888.00 2015-11-18 23:15:43.500 322 12557.52 84.22 54703.15 88888.00 2015-11-18 23:15:43.625 322 12557.42 84.33 54703.15 88888.00 2015-11-18 23:15:43.750 322 12557.27 84.38 54703.20 88888.00 2015-11-18 23:15:43.875 322 12557.15 84.50 54703.25 88888.00 2015-11-18 23:15:44.000 322 12557.05 84.55 54703.25 88888.00 2015-11-18 23:15:44.125 322 12556.98 84.53 54703.25 88888.00 2015-11-18 23:15:44.250 322 12556.85 84.45 54703.22 88888.00 2015-11-18 23:15:44.375 322 12556.85 84.45 54703.20 88888.00 2015-11-18 23:15:44.500 322 12556.98 84.47 54703.20 88888.00 2015-11-18 23:15:44.625 322 12557.10 84.47 54703.22 88888.00 2015-11-18 23:15:44.750 322 12557.17 84.45 54703.18 88888.00 2015-11-18 23:15:44.875 322 12557.30 84.42 54703.15 88888.00 2015-11-18 23:15:45.000 322 12557.42 84.47 54703.15 88888.00 2015-11-18 23:15:45.125 322 12557.48 84.53 54703.15 88888.00 2015-11-18 23:15:45.250 322 12557.40 84.58 54703.18 88888.00 2015-11-18 23:15:45.375 322 12557.48 84.65 54703.18 88888.00 2015-11-18 23:15:45.500 322 12557.50 84.72 54703.20 88888.00 2015-11-18 23:15:45.625 322 12557.45 84.78 54703.22 88888.00 2015-11-18 23:15:45.750 322 12557.33 84.75 54703.22 88888.00 2015-11-18 23:15:45.875 322 12557.25 84.75 54703.22 88888.00 2015-11-18 23:15:46.000 322 12557.27 84.72 54703.22 88888.00 2015-11-18 23:15:46.125 322 12557.30 84.70 54703.22 88888.00 2015-11-18 23:15:46.250 322 12557.35 84.62 54703.22 88888.00 2015-11-18 23:15:46.375 322 12557.42 84.55 54703.18 88888.00 2015-11-18 23:15:46.500 322 12557.52 84.50 54703.18 88888.00 2015-11-18 23:15:46.625 322 12557.67 84.47 54703.15 88888.00 2015-11-18 23:15:46.750 322 12557.80 84.55 54703.18 88888.00 2015-11-18 23:15:46.875 322 12557.95 84.62 54703.18 88888.00 2015-11-18 23:15:47.000 322 12558.02 84.67 54703.12 88888.00 2015-11-18 23:15:47.125 322 12558.08 84.80 54703.12 88888.00 2015-11-18 23:15:47.250 322 12558.02 84.83 54703.12 88888.00 2015-11-18 23:15:47.375 322 12557.92 84.88 54703.15 88888.00 2015-11-18 23:15:47.500 322 12557.80 84.95 54703.15 88888.00 2015-11-18 23:15:47.625 322 12557.73 85.00 54703.18 88888.00 2015-11-18 23:15:47.750 322 12557.67 85.03 54703.20 88888.00 2015-11-18 23:15:47.875 322 12557.52 84.95 54703.20 88888.00 2015-11-18 23:15:48.000 322 12557.42 84.85 54703.22 88888.00 2015-11-18 23:15:48.125 322 12557.45 84.75 54703.22 88888.00 2015-11-18 23:15:48.250 322 12557.58 84.65 54703.20 88888.00 2015-11-18 23:15:48.375 322 12557.70 84.58 54703.20 88888.00 2015-11-18 23:15:48.500 322 12557.77 84.40 54703.18 88888.00 2015-11-18 23:15:48.625 322 12557.92 84.33 54703.20 88888.00 2015-11-18 23:15:48.750 322 12558.08 84.25 54703.18 88888.00 2015-11-18 23:15:48.875 322 12558.20 84.12 54703.15 88888.00 2015-11-18 23:15:49.000 322 12558.33 84.15 54703.15 88888.00 2015-11-18 23:15:49.125 322 12558.38 84.15 54703.18 88888.00 2015-11-18 23:15:49.250 322 12558.33 84.20 54703.18 88888.00 2015-11-18 23:15:49.375 322 12558.35 84.25 54703.18 88888.00 2015-11-18 23:15:49.500 322 12558.38 84.33 54703.22 88888.00 2015-11-18 23:15:49.625 322 12558.23 84.35 54703.20 88888.00 2015-11-18 23:15:49.750 322 12558.15 84.42 54703.22 88888.00 2015-11-18 23:15:49.875 322 12558.12 84.47 54703.28 88888.00 2015-11-18 23:15:50.000 322 12558.10 84.53 54703.22 88888.00 2015-11-18 23:15:50.125 322 12558.08 84.50 54703.25 88888.00 2015-11-18 23:15:50.250 322 12558.10 84.45 54703.22 88888.00 2015-11-18 23:15:50.375 322 12558.25 84.45 54703.20 88888.00 2015-11-18 23:15:50.500 322 12558.40 84.45 54703.20 88888.00 2015-11-18 23:15:50.625 322 12558.48 84.42 54703.18 88888.00 2015-11-18 23:15:50.750 322 12558.50 84.45 54703.20 88888.00 2015-11-18 23:15:50.875 322 12558.52 84.50 54703.22 88888.00 2015-11-18 23:15:51.000 322 12558.55 84.47 54703.18 88888.00 2015-11-18 23:15:51.125 322 12558.55 84.50 54703.18 88888.00 2015-11-18 23:15:51.250 322 12558.60 84.53 54703.20 88888.00 2015-11-18 23:15:51.375 322 12558.65 84.55 54703.20 88888.00 2015-11-18 23:15:51.500 322 12558.62 84.55 54703.20 88888.00 2015-11-18 23:15:51.625 322 12558.58 84.53 54703.22 88888.00 2015-11-18 23:15:51.750 322 12558.58 84.47 54703.22 88888.00 2015-11-18 23:15:51.875 322 12558.60 84.47 54703.25 88888.00 2015-11-18 23:15:52.000 322 12558.65 84.42 54703.25 88888.00 2015-11-18 23:15:52.125 322 12558.73 84.35 54703.25 88888.00 2015-11-18 23:15:52.250 322 12558.77 84.30 54703.28 88888.00 2015-11-18 23:15:52.375 322 12558.88 84.28 54703.25 88888.00 2015-11-18 23:15:52.500 322 12558.95 84.22 54703.22 88888.00 2015-11-18 23:15:52.625 322 12559.02 84.20 54703.22 88888.00 2015-11-18 23:15:52.750 322 12559.12 84.17 54703.20 88888.00 2015-11-18 23:15:52.875 322 12559.12 84.17 54703.22 88888.00 2015-11-18 23:15:53.000 322 12559.12 84.15 54703.22 88888.00 2015-11-18 23:15:53.125 322 12559.12 84.17 54703.25 88888.00 2015-11-18 23:15:53.250 322 12559.02 84.17 54703.25 88888.00 2015-11-18 23:15:53.375 322 12558.95 84.15 54703.25 88888.00 2015-11-18 23:15:53.500 322 12558.88 84.12 54703.22 88888.00 2015-11-18 23:15:53.625 322 12558.83 84.10 54703.30 88888.00 2015-11-18 23:15:53.750 322 12558.85 84.05 54703.28 88888.00 2015-11-18 23:15:53.875 322 12558.85 84.00 54703.28 88888.00 2015-11-18 23:15:54.000 322 12558.90 83.97 54703.32 88888.00 2015-11-18 23:15:54.125 322 12558.98 83.90 54703.30 88888.00 2015-11-18 23:15:54.250 322 12559.00 83.80 54703.28 88888.00 2015-11-18 23:15:54.375 322 12559.12 83.72 54703.25 88888.00 2015-11-18 23:15:54.500 322 12559.20 83.70 54703.28 88888.00 2015-11-18 23:15:54.625 322 12559.20 83.65 54703.30 88888.00 2015-11-18 23:15:54.750 322 12559.23 83.62 54703.30 88888.00 2015-11-18 23:15:54.875 322 12559.27 83.65 54703.30 88888.00 2015-11-18 23:15:55.000 322 12559.30 83.67 54703.30 88888.00 2015-11-18 23:15:55.125 322 12559.25 83.75 54703.32 88888.00 2015-11-18 23:15:55.250 322 12559.12 83.75 54703.35 88888.00 2015-11-18 23:15:55.375 322 12558.95 83.78 54703.38 88888.00 2015-11-18 23:15:55.500 322 12558.92 83.83 54703.40 88888.00 2015-11-18 23:15:55.625 322 12558.90 83.85 54703.43 88888.00 2015-11-18 23:15:55.750 322 12558.90 83.85 54703.43 88888.00 2015-11-18 23:15:55.875 322 12558.85 83.85 54703.40 88888.00 2015-11-18 23:15:56.000 322 12558.83 83.83 54703.40 88888.00 2015-11-18 23:15:56.125 322 12558.85 83.75 54703.43 88888.00 2015-11-18 23:15:56.250 322 12558.88 83.70 54703.45 88888.00 2015-11-18 23:15:56.375 322 12558.98 83.65 54703.43 88888.00 2015-11-18 23:15:56.500 322 12559.02 83.53 54703.40 88888.00 2015-11-18 23:15:56.625 322 12559.12 83.45 54703.38 88888.00 2015-11-18 23:15:56.750 322 12559.17 83.35 54703.38 88888.00 2015-11-18 23:15:56.875 322 12559.27 83.30 54703.40 88888.00 2015-11-18 23:15:57.000 322 12559.38 83.28 54703.40 88888.00 2015-11-18 23:15:57.125 322 12559.42 83.22 54703.40 88888.00 2015-11-18 23:15:57.250 322 12559.38 83.25 54703.43 88888.00 2015-11-18 23:15:57.375 322 12559.33 83.28 54703.45 88888.00 2015-11-18 23:15:57.500 322 12559.30 83.28 54703.45 88888.00 2015-11-18 23:15:57.625 322 12559.25 83.25 54703.45 88888.00 2015-11-18 23:15:57.750 322 12559.20 83.28 54703.47 88888.00 2015-11-18 23:15:57.875 322 12559.17 83.33 54703.47 88888.00 2015-11-18 23:15:58.000 322 12559.12 83.33 54703.47 88888.00 2015-11-18 23:15:58.125 322 12559.15 83.33 54703.47 88888.00 2015-11-18 23:15:58.250 322 12559.12 83.30 54703.50 88888.00 2015-11-18 23:15:58.375 322 12559.15 83.28 54703.45 88888.00 2015-11-18 23:15:58.500 322 12559.17 83.25 54703.45 88888.00 2015-11-18 23:15:58.625 322 12559.25 83.20 54703.47 88888.00 2015-11-18 23:15:58.750 322 12559.40 83.15 54703.45 88888.00 2015-11-18 23:15:58.875 322 12559.52 83.12 54703.45 88888.00 2015-11-18 23:15:59.000 322 12559.62 83.08 54703.40 88888.00 2015-11-18 23:15:59.125 322 12559.67 83.08 54703.43 88888.00 2015-11-18 23:15:59.250 322 12559.77 83.10 54703.43 88888.00 2015-11-18 23:15:59.375 322 12559.92 83.10 54703.40 88888.00 2015-11-18 23:15:59.500 322 12559.95 83.12 54703.43 88888.00 2015-11-18 23:15:59.625 322 12559.90 83.17 54703.43 88888.00 2015-11-18 23:15:59.750 322 12559.95 83.22 54703.43 88888.00 2015-11-18 23:15:59.875 322 12559.95 83.28 54703.45 88888.00 2015-11-18 23:16:00.000 322 12559.95 83.38 54703.43 88888.00 2015-11-18 23:16:00.125 322 12559.92 83.45 54703.45 88888.00 2015-11-18 23:16:00.250 322 12559.85 83.47 54703.45 88888.00 2015-11-18 23:16:00.375 322 12559.80 83.50 54703.47 88888.00 2015-11-18 23:16:00.500 322 12559.85 83.55 54703.50 88888.00 2015-11-18 23:16:00.625 322 12559.90 83.55 54703.45 88888.00 2015-11-18 23:16:00.750 322 12559.95 83.55 54703.47 88888.00 2015-11-18 23:16:00.875 322 12559.90 83.53 54703.45 88888.00 2015-11-18 23:16:01.000 322 12560.08 83.47 54703.43 88888.00 2015-11-18 23:16:01.125 322 12560.12 83.45 54703.45 88888.00 2015-11-18 23:16:01.250 322 12560.20 83.40 54703.47 88888.00 2015-11-18 23:16:01.375 322 12560.25 83.38 54703.43 88888.00 2015-11-18 23:16:01.500 322 12560.25 83.33 54703.40 88888.00 2015-11-18 23:16:01.625 322 12560.33 83.28 54703.43 88888.00 2015-11-18 23:16:01.750 322 12560.38 83.28 54703.43 88888.00 2015-11-18 23:16:01.875 322 12560.42 83.25 54703.45 88888.00 2015-11-18 23:16:02.000 322 12560.33 83.22 54703.45 88888.00 2015-11-18 23:16:02.125 322 12560.23 83.22 54703.47 88888.00 2015-11-18 23:16:02.250 322 12560.17 83.17 54703.53 88888.00 2015-11-18 23:16:02.375 322 12560.12 83.15 54703.47 88888.00 2015-11-18 23:16:02.500 322 12560.05 83.10 54703.50 88888.00 2015-11-18 23:16:02.625 322 12560.02 83.10 54703.53 88888.00 2015-11-18 23:16:02.750 322 12560.05 83.08 54703.53 88888.00 2015-11-18 23:16:02.875 322 12560.08 82.97 54703.55 88888.00 2015-11-18 23:16:03.000 322 12560.08 82.92 54703.53 88888.00 2015-11-18 23:16:03.125 322 12560.17 82.88 54703.50 88888.00 2015-11-18 23:16:03.250 322 12560.20 82.78 54703.53 88888.00 2015-11-18 23:16:03.375 322 12560.33 82.75 54703.53 88888.00 2015-11-18 23:16:03.500 322 12560.45 82.67 54703.50 88888.00 2015-11-18 23:16:03.625 322 12560.50 82.62 54703.47 88888.00 2015-11-18 23:16:03.750 322 12560.62 82.62 54703.45 88888.00 2015-11-18 23:16:03.875 322 12560.67 82.62 54703.47 88888.00 2015-11-18 23:16:04.000 322 12560.67 82.65 54703.50 88888.00 2015-11-18 23:16:04.125 322 12560.62 82.65 54703.53 88888.00 2015-11-18 23:16:04.250 322 12560.58 82.70 54703.55 88888.00 2015-11-18 23:16:04.375 322 12560.48 82.75 54703.55 88888.00 2015-11-18 23:16:04.500 322 12560.38 82.83 54703.55 88888.00 2015-11-18 23:16:04.625 322 12560.27 82.85 54703.53 88888.00 2015-11-18 23:16:04.750 322 12560.20 82.88 54703.57 88888.00 2015-11-18 23:16:04.875 322 12560.15 82.90 54703.55 88888.00 2015-11-18 23:16:05.000 322 12560.17 82.92 54703.55 88888.00 2015-11-18 23:16:05.125 322 12560.10 83.00 54703.57 88888.00 2015-11-18 23:16:05.250 322 12560.05 82.97 54703.60 88888.00 2015-11-18 23:16:05.375 322 12560.15 82.92 54703.55 88888.00 2015-11-18 23:16:05.500 322 12560.23 82.90 54703.55 88888.00 2015-11-18 23:16:05.625 322 12560.27 82.88 54703.57 88888.00 2015-11-18 23:16:05.750 322 12560.40 82.88 54703.57 88888.00 2015-11-18 23:16:05.875 322 12560.45 82.88 54703.60 88888.00 2015-11-18 23:16:06.000 322 12560.45 82.88 54703.60 88888.00 2015-11-18 23:16:06.125 322 12560.55 82.95 54703.60 88888.00 2015-11-18 23:16:06.250 322 12560.52 82.95 54703.62 88888.00 2015-11-18 23:16:06.375 322 12560.50 83.00 54703.62 88888.00 2015-11-18 23:16:06.500 322 12560.42 83.05 54703.62 88888.00 2015-11-18 23:16:06.625 322 12560.35 83.12 54703.62 88888.00 2015-11-18 23:16:06.750 322 12560.23 83.15 54703.62 88888.00 2015-11-18 23:16:06.875 322 12560.17 83.12 54703.65 88888.00 2015-11-18 23:16:07.000 322 12560.20 83.15 54703.65 88888.00 2015-11-18 23:16:07.125 322 12560.15 83.15 54703.65 88888.00 2015-11-18 23:16:07.250 322 12560.12 83.05 54703.65 88888.00 2015-11-18 23:16:07.375 322 12560.15 83.00 54703.65 88888.00 2015-11-18 23:16:07.500 322 12560.20 82.92 54703.62 88888.00 2015-11-18 23:16:07.625 322 12560.27 82.92 54703.60 88888.00 2015-11-18 23:16:07.750 322 12560.38 82.88 54703.60 88888.00 2015-11-18 23:16:07.875 322 12560.52 82.83 54703.57 88888.00 2015-11-18 23:16:08.000 322 12560.70 82.83 54703.60 88888.00 2015-11-18 23:16:08.125 322 12560.75 82.80 54703.65 88888.00 2015-11-18 23:16:08.250 322 12560.75 82.75 54703.62 88888.00 2015-11-18 23:16:08.375 322 12560.80 82.72 54703.62 88888.00 2015-11-18 23:16:08.500 322 12560.75 82.70 54703.55 88888.00 2015-11-18 23:16:08.625 322 12560.73 82.75 54703.62 88888.00 2015-11-18 23:16:08.750 322 12560.70 82.80 54703.68 88888.00 2015-11-18 23:16:08.875 322 12560.60 82.75 54703.68 88888.00 2015-11-18 23:16:09.000 322 12560.52 82.75 54703.68 88888.00 2015-11-18 23:16:09.125 322 12560.52 82.72 54703.65 88888.00 2015-11-18 23:16:09.250 322 12560.38 82.70 54703.70 88888.00 2015-11-18 23:16:09.375 322 12560.38 82.72 54703.70 88888.00 2015-11-18 23:16:09.500 322 12560.45 82.67 54703.70 88888.00 2015-11-18 23:16:09.625 322 12560.45 82.62 54703.70 88888.00 2015-11-18 23:16:09.750 322 12560.52 82.60 54703.68 88888.00 2015-11-18 23:16:09.875 322 12560.60 82.62 54703.70 88888.00 2015-11-18 23:16:10.000 322 12560.67 82.60 54703.70 88888.00 2015-11-18 23:16:10.125 322 12560.73 82.60 54703.72 88888.00 2015-11-18 23:16:10.250 322 12560.67 82.67 54703.75 88888.00 2015-11-18 23:16:10.375 322 12560.65 82.72 54703.75 88888.00 2015-11-18 23:16:10.500 322 12560.58 82.78 54703.78 88888.00 2015-11-18 23:16:10.625 322 12560.45 82.75 54703.75 88888.00 2015-11-18 23:16:10.750 322 12560.40 82.75 54703.75 88888.00 2015-11-18 23:16:10.875 322 12560.33 82.80 54703.78 88888.00 2015-11-18 23:16:11.000 322 12560.23 82.88 54703.75 88888.00 2015-11-18 23:16:11.125 322 12560.20 82.90 54703.78 88888.00 2015-11-18 23:16:11.250 322 12560.12 82.92 54703.82 88888.00 2015-11-18 23:16:11.375 322 12560.15 82.97 54703.82 88888.00 2015-11-18 23:16:11.500 322 12560.20 82.97 54703.82 88888.00 2015-11-18 23:16:11.625 322 12560.15 82.95 54703.82 88888.00 2015-11-18 23:16:11.750 322 12560.20 83.03 54703.82 88888.00 2015-11-18 23:16:11.875 322 12560.30 83.10 54703.82 88888.00 2015-11-18 23:16:12.000 322 12560.33 83.08 54703.80 88888.00 2015-11-18 23:16:12.125 322 12560.35 83.03 54703.78 88888.00 2015-11-18 23:16:12.250 322 12560.35 83.08 54703.80 88888.00 2015-11-18 23:16:12.375 322 12560.40 83.12 54703.82 88888.00 2015-11-18 23:16:12.500 322 12560.40 83.12 54703.88 88888.00 2015-11-18 23:16:12.625 322 12560.50 83.12 54703.88 88888.00 2015-11-18 23:16:12.750 322 12560.42 83.10 54703.82 88888.00 2015-11-18 23:16:12.875 322 12560.30 83.03 54703.88 88888.00 2015-11-18 23:16:13.000 322 12560.23 83.03 54703.88 88888.00 2015-11-18 23:16:13.125 322 12560.27 83.05 54703.93 88888.00 2015-11-18 23:16:13.250 322 12560.30 82.95 54703.90 88888.00 2015-11-18 23:16:13.375 322 12560.33 82.92 54703.90 88888.00 2015-11-18 23:16:13.500 322 12560.33 82.88 54703.95 88888.00 2015-11-18 23:16:13.625 322 12560.35 82.80 54703.93 88888.00 2015-11-18 23:16:13.750 322 12560.40 82.75 54703.90 88888.00 2015-11-18 23:16:13.875 322 12560.48 82.75 54703.90 88888.00 2015-11-18 23:16:14.000 322 12560.62 82.72 54703.88 88888.00 2015-11-18 23:16:14.125 322 12560.75 82.78 54703.88 88888.00 2015-11-18 23:16:14.250 322 12560.70 82.78 54703.85 88888.00 2015-11-18 23:16:14.375 322 12560.73 82.80 54703.88 88888.00 2015-11-18 23:16:14.500 322 12560.75 82.88 54703.90 88888.00 2015-11-18 23:16:14.625 322 12560.70 82.92 54703.90 88888.00 2015-11-18 23:16:14.750 322 12560.65 83.05 54703.90 88888.00 2015-11-18 23:16:14.875 322 12560.65 83.17 54703.93 88888.00 2015-11-18 23:16:15.000 322 12560.65 83.22 54703.90 88888.00 2015-11-18 23:16:15.125 322 12560.58 83.25 54703.93 88888.00 2015-11-18 23:16:15.250 322 12560.45 83.33 54703.90 88888.00 2015-11-18 23:16:15.375 322 12560.42 83.35 54703.93 88888.00 2015-11-18 23:16:15.500 322 12560.33 83.38 54703.93 88888.00 2015-11-18 23:16:15.625 322 12560.30 83.42 54703.88 88888.00 2015-11-18 23:16:15.750 322 12560.30 83.47 54703.93 88888.00 2015-11-18 23:16:15.875 322 12560.27 83.47 54703.95 88888.00 2015-11-18 23:16:16.000 322 12560.33 83.50 54703.95 88888.00 2015-11-18 23:16:16.125 322 12560.38 83.58 54703.95 88888.00 2015-11-18 23:16:16.250 322 12560.42 83.58 54703.95 88888.00 2015-11-18 23:16:16.375 322 12560.45 83.60 54703.95 88888.00 2015-11-18 23:16:16.500 322 12560.45 83.60 54703.93 88888.00 2015-11-18 23:16:16.625 322 12560.38 83.65 54703.95 88888.00 2015-11-18 23:16:16.750 322 12560.38 83.67 54703.95 88888.00 2015-11-18 23:16:16.875 322 12560.42 83.70 54703.97 88888.00 2015-11-18 23:16:17.000 322 12560.52 83.70 54703.95 88888.00 2015-11-18 23:16:17.125 322 12560.55 83.67 54703.95 88888.00 2015-11-18 23:16:17.250 322 12560.58 83.60 54703.97 88888.00 2015-11-18 23:16:17.375 322 12560.58 83.60 54703.97 88888.00 2015-11-18 23:16:17.500 322 12560.58 83.58 54704.00 88888.00 2015-11-18 23:16:17.625 322 12560.65 83.55 54704.05 88888.00 2015-11-18 23:16:17.750 322 12560.73 83.55 54704.05 88888.00 2015-11-18 23:16:17.875 322 12560.83 83.53 54704.03 88888.00 2015-11-18 23:16:18.000 322 12560.88 83.45 54704.03 88888.00 2015-11-18 23:16:18.125 322 12560.92 83.45 54704.00 88888.00 2015-11-18 23:16:18.250 322 12561.02 83.45 54704.00 88888.00 2015-11-18 23:16:18.375 322 12561.05 83.47 54704.03 88888.00 2015-11-18 23:16:18.500 322 12561.00 83.53 54704.03 88888.00 2015-11-18 23:16:18.625 322 12560.92 83.53 54704.03 88888.00 2015-11-18 23:16:18.750 322 12560.85 83.60 54704.03 88888.00 2015-11-18 23:16:18.875 322 12560.85 83.65 54704.03 88888.00 2015-11-18 23:16:19.000 322 12560.77 83.67 54704.03 88888.00 2015-11-18 23:16:19.125 322 12560.65 83.75 54704.03 88888.00 2015-11-18 23:16:19.250 322 12560.52 83.83 54704.05 88888.00 2015-11-18 23:16:19.375 322 12560.50 83.88 54704.07 88888.00 2015-11-18 23:16:19.500 322 12560.40 83.90 54704.10 88888.00 2015-11-18 23:16:19.625 322 12560.33 83.88 54704.07 88888.00 2015-11-18 23:16:19.750 322 12560.38 83.90 54704.07 88888.00 2015-11-18 23:16:19.875 322 12560.40 83.90 54704.10 88888.00 2015-11-18 23:16:20.000 322 12560.40 83.92 54704.10 88888.00 2015-11-18 23:16:20.125 322 12560.42 83.90 54704.10 88888.00 2015-11-18 23:16:20.250 322 12560.38 83.80 54704.12 88888.00 2015-11-18 23:16:20.375 322 12560.48 83.78 54704.12 88888.00 2015-11-18 23:16:20.500 322 12560.50 83.75 54704.10 88888.00 2015-11-18 23:16:20.625 322 12560.55 83.67 54704.10 88888.00 2015-11-18 23:16:20.750 322 12560.62 83.67 54704.10 88888.00 2015-11-18 23:16:20.875 322 12560.80 83.65 54704.10 88888.00 2015-11-18 23:16:21.000 322 12560.83 83.60 54704.10 88888.00 2015-11-18 23:16:21.125 322 12560.88 83.58 54704.10 88888.00 2015-11-18 23:16:21.250 322 12560.95 83.50 54704.10 88888.00 2015-11-18 23:16:21.375 322 12560.95 83.50 54704.10 88888.00 2015-11-18 23:16:21.500 322 12560.95 83.55 54704.12 88888.00 2015-11-18 23:16:21.625 322 12560.98 83.55 54704.15 88888.00 2015-11-18 23:16:21.750 322 12560.90 83.55 54704.12 88888.00 2015-11-18 23:16:21.875 322 12560.92 83.60 54704.12 88888.00 2015-11-18 23:16:22.000 322 12561.00 83.65 54704.15 88888.00 2015-11-18 23:16:22.125 322 12560.98 83.72 54704.18 88888.00 2015-11-18 23:16:22.250 322 12560.90 83.75 54704.18 88888.00 2015-11-18 23:16:22.375 322 12561.00 83.80 54704.18 88888.00 2015-11-18 23:16:22.500 322 12561.00 83.85 54704.18 88888.00 2015-11-18 23:16:22.625 322 12560.90 83.83 54704.18 88888.00 2015-11-18 23:16:22.750 322 12560.85 83.88 54704.18 88888.00 2015-11-18 23:16:22.875 322 12560.88 83.92 54704.15 88888.00 2015-11-18 23:16:23.000 322 12560.90 83.85 54704.18 88888.00 2015-11-18 23:16:23.125 322 12560.88 83.88 54704.18 88888.00 2015-11-18 23:16:23.250 322 12560.83 83.88 54704.20 88888.00 2015-11-18 23:16:23.375 322 12560.80 83.90 54704.22 88888.00 2015-11-18 23:16:23.500 322 12560.77 83.95 54704.22 88888.00 2015-11-18 23:16:23.625 322 12560.73 83.90 54704.25 88888.00 2015-11-18 23:16:23.750 322 12560.70 83.88 54704.28 88888.00 2015-11-18 23:16:23.875 322 12560.65 83.95 54704.30 88888.00 2015-11-18 23:16:24.000 322 12560.55 83.95 54704.30 88888.00 2015-11-18 23:16:24.125 322 12560.48 83.97 54704.32 88888.00 2015-11-18 23:16:24.250 322 12560.40 84.03 54704.32 88888.00 2015-11-18 23:16:24.375 322 12560.35 84.05 54704.30 88888.00 2015-11-18 23:16:24.500 322 12560.38 84.12 54704.30 88888.00 2015-11-18 23:16:24.625 322 12560.45 84.15 54704.28 88888.00 2015-11-18 23:16:24.750 322 12560.40 84.12 54704.28 88888.00 2015-11-18 23:16:24.875 322 12560.40 84.17 54704.25 88888.00 2015-11-18 23:16:25.000 322 12560.48 84.28 54704.25 88888.00 2015-11-18 23:16:25.125 322 12560.55 84.33 54704.22 88888.00 2015-11-18 23:16:25.250 322 12560.62 84.40 54704.25 88888.00 2015-11-18 23:16:25.375 322 12560.75 84.42 54704.28 88888.00 2015-11-18 23:16:25.500 322 12560.75 84.47 54704.20 88888.00 2015-11-18 23:16:25.625 322 12560.75 84.53 54704.20 88888.00 2015-11-18 23:16:25.750 322 12560.80 84.55 54704.25 88888.00 2015-11-18 23:16:25.875 322 12560.75 84.58 54704.28 88888.00 2015-11-18 23:16:26.000 322 12560.80 84.60 54704.28 88888.00 2015-11-18 23:16:26.125 322 12560.77 84.60 54704.25 88888.00 2015-11-18 23:16:26.250 322 12560.75 84.67 54704.25 88888.00 2015-11-18 23:16:26.375 322 12560.83 84.67 54704.28 88888.00 2015-11-18 23:16:26.500 322 12560.83 84.62 54704.25 88888.00 2015-11-18 23:16:26.625 322 12560.75 84.58 54704.28 88888.00 2015-11-18 23:16:26.750 322 12560.67 84.55 54704.25 88888.00 2015-11-18 23:16:26.875 322 12560.67 84.50 54704.25 88888.00 2015-11-18 23:16:27.000 322 12560.75 84.45 54704.25 88888.00 2015-11-18 23:16:27.125 322 12560.83 84.40 54704.25 88888.00 2015-11-18 23:16:27.250 322 12560.85 84.35 54704.25 88888.00 2015-11-18 23:16:27.375 322 12560.88 84.35 54704.25 88888.00 2015-11-18 23:16:27.500 322 12560.98 84.33 54704.25 88888.00 2015-11-18 23:16:27.625 322 12561.15 84.30 54704.25 88888.00 2015-11-18 23:16:27.750 322 12561.17 84.22 54704.25 88888.00 2015-11-18 23:16:27.875 322 12561.10 84.22 54704.28 88888.00 2015-11-18 23:16:28.000 322 12561.20 84.22 54704.28 88888.00 2015-11-18 23:16:28.125 322 12561.30 84.17 54704.30 88888.00 2015-11-18 23:16:28.250 322 12561.30 84.20 54704.28 88888.00 2015-11-18 23:16:28.375 322 12561.30 84.22 54704.30 88888.00 2015-11-18 23:16:28.500 322 12561.30 84.25 54704.30 88888.00 2015-11-18 23:16:28.625 322 12561.30 84.30 54704.30 88888.00 2015-11-18 23:16:28.750 322 12561.27 84.33 54704.28 88888.00 2015-11-18 23:16:28.875 322 12561.30 84.35 54704.32 88888.00 2015-11-18 23:16:29.000 322 12561.23 84.45 54704.32 88888.00 2015-11-18 23:16:29.125 322 12561.15 84.53 54704.32 88888.00 2015-11-18 23:16:29.250 322 12561.02 84.58 54704.32 88888.00 2015-11-18 23:16:29.375 322 12561.00 84.67 54704.30 88888.00 2015-11-18 23:16:29.500 322 12561.02 84.72 54704.28 88888.00 2015-11-18 23:16:29.625 322 12561.08 84.78 54704.25 88888.00 2015-11-18 23:16:29.750 322 12561.08 84.78 54704.25 88888.00 2015-11-18 23:16:29.875 322 12561.17 84.78 54704.28 88888.00 2015-11-18 23:16:30.000 322 12561.23 84.83 54704.25 88888.00 2015-11-18 23:16:30.125 322 12561.30 84.83 54704.25 88888.00 2015-11-18 23:16:30.250 322 12561.30 84.80 54704.25 88888.00 2015-11-18 23:16:30.375 322 12561.35 84.75 54704.22 88888.00 2015-11-18 23:16:30.500 322 12561.40 84.72 54704.22 88888.00 2015-11-18 23:16:30.625 322 12561.48 84.72 54704.25 88888.00 2015-11-18 23:16:30.750 322 12561.50 84.72 54704.22 88888.00 2015-11-18 23:16:30.875 322 12561.45 84.75 54704.25 88888.00 2015-11-18 23:16:31.000 322 12561.38 84.75 54704.22 88888.00 2015-11-18 23:16:31.125 322 12561.33 84.78 54704.28 88888.00 2015-11-18 23:16:31.250 322 12561.27 84.75 54704.30 88888.00 2015-11-18 23:16:31.375 322 12561.23 84.75 54704.32 88888.00 2015-11-18 23:16:31.500 322 12561.20 84.75 54704.32 88888.00 2015-11-18 23:16:31.625 322 12561.17 84.75 54704.30 88888.00 2015-11-18 23:16:31.750 322 12561.20 84.72 54704.28 88888.00 2015-11-18 23:16:31.875 322 12561.27 84.75 54704.30 88888.00 2015-11-18 23:16:32.000 322 12561.40 84.75 54704.28 88888.00 2015-11-18 23:16:32.125 322 12561.58 84.75 54704.30 88888.00 2015-11-18 23:16:32.250 322 12561.60 84.70 54704.28 88888.00 2015-11-18 23:16:32.375 322 12561.60 84.72 54704.25 88888.00 2015-11-18 23:16:32.500 322 12561.70 84.72 54704.28 88888.00 2015-11-18 23:16:32.625 322 12561.80 84.72 54704.22 88888.00 2015-11-18 23:16:32.750 322 12561.88 84.70 54704.22 88888.00 2015-11-18 23:16:32.875 322 12561.98 84.78 54704.25 88888.00 2015-11-18 23:16:33.000 322 12561.95 84.80 54704.22 88888.00 2015-11-18 23:16:33.125 322 12561.92 84.83 54704.25 88888.00 2015-11-18 23:16:33.250 322 12561.83 84.83 54704.28 88888.00 2015-11-18 23:16:33.375 322 12561.80 84.83 54704.25 88888.00 2015-11-18 23:16:33.500 322 12561.77 84.83 54704.20 88888.00 2015-11-18 23:16:33.625 322 12561.83 84.88 54704.25 88888.00 2015-11-18 23:16:33.750 322 12561.85 84.90 54704.28 88888.00 2015-11-18 23:16:33.875 322 12561.90 84.90 54704.28 88888.00 2015-11-18 23:16:34.000 322 12561.92 84.88 54704.25 88888.00 2015-11-18 23:16:34.125 322 12561.90 84.92 54704.28 88888.00 2015-11-18 23:16:34.250 322 12561.90 84.97 54704.28 88888.00 2015-11-18 23:16:34.375 322 12562.00 85.03 54704.28 88888.00 2015-11-18 23:16:34.500 322 12561.92 85.03 54704.20 88888.00 2015-11-18 23:16:34.625 322 12561.88 85.03 54704.22 88888.00 2015-11-18 23:16:34.750 322 12561.90 85.10 54704.25 88888.00 2015-11-18 23:16:34.875 322 12561.98 85.12 54704.25 88888.00 2015-11-18 23:16:35.000 322 12562.10 85.12 54704.25 88888.00 2015-11-18 23:16:35.125 322 12562.08 85.17 54704.25 88888.00 2015-11-18 23:16:35.250 322 12561.92 85.12 54704.28 88888.00 2015-11-18 23:16:35.375 322 12561.88 85.10 54704.28 88888.00 2015-11-18 23:16:35.500 322 12561.83 85.08 54704.28 88888.00 2015-11-18 23:16:35.625 322 12561.77 85.05 54704.30 88888.00 2015-11-18 23:16:35.750 322 12561.77 85.05 54704.30 88888.00 2015-11-18 23:16:35.875 322 12561.80 85.00 54704.28 88888.00 2015-11-18 23:16:36.000 322 12561.80 85.00 54704.28 88888.00 2015-11-18 23:16:36.125 322 12561.80 85.05 54704.30 88888.00 2015-11-18 23:16:36.250 322 12561.77 85.05 54704.28 88888.00 2015-11-18 23:16:36.375 322 12561.80 85.10 54704.28 88888.00 2015-11-18 23:16:36.500 322 12561.85 85.12 54704.25 88888.00 2015-11-18 23:16:36.625 322 12561.88 85.15 54704.28 88888.00 2015-11-18 23:16:36.750 322 12561.92 85.22 54704.28 88888.00 2015-11-18 23:16:36.875 322 12561.98 85.30 54704.28 88888.00 2015-11-18 23:16:37.000 322 12561.98 85.33 54704.22 88888.00 2015-11-18 23:16:37.125 322 12561.95 85.42 54704.25 88888.00 2015-11-18 23:16:37.250 322 12561.85 85.55 54704.28 88888.00 2015-11-18 23:16:37.375 322 12561.85 85.62 54704.28 88888.00 2015-11-18 23:16:37.500 322 12561.80 85.65 54704.28 88888.00 2015-11-18 23:16:37.625 322 12561.75 85.65 54704.28 88888.00 2015-11-18 23:16:37.750 322 12561.75 85.70 54704.25 88888.00 2015-11-18 23:16:37.875 322 12561.85 85.72 54704.28 88888.00 2015-11-18 23:16:38.000 322 12561.92 85.75 54704.25 88888.00 2015-11-18 23:16:38.125 322 12561.88 85.70 54704.22 88888.00 2015-11-18 23:16:38.250 322 12561.92 85.72 54704.25 88888.00 2015-11-18 23:16:38.375 322 12562.02 85.72 54704.22 88888.00 2015-11-18 23:16:38.500 322 12562.10 85.60 54704.22 88888.00 2015-11-18 23:16:38.625 322 12562.17 85.55 54704.20 88888.00 2015-11-18 23:16:38.750 322 12562.25 85.55 54704.20 88888.00 2015-11-18 23:16:38.875 322 12562.33 85.58 54704.22 88888.00 2015-11-18 23:16:39.000 322 12562.35 85.53 54704.20 88888.00 2015-11-18 23:16:39.125 322 12562.35 85.47 54704.25 88888.00 2015-11-18 23:16:39.250 322 12562.27 85.50 54704.22 88888.00 2015-11-18 23:16:39.375 322 12562.33 85.50 54704.20 88888.00 2015-11-18 23:16:39.500 322 12562.35 85.47 54704.20 88888.00 2015-11-18 23:16:39.625 322 12562.35 85.50 54704.20 88888.00 2015-11-18 23:16:39.750 322 12562.38 85.50 54704.25 88888.00 2015-11-18 23:16:39.875 322 12562.33 85.50 54704.25 88888.00 2015-11-18 23:16:40.000 322 12562.33 85.53 54704.25 88888.00 2015-11-18 23:16:40.125 322 12562.30 85.50 54704.22 88888.00 2015-11-18 23:16:40.250 322 12562.27 85.53 54704.22 88888.00 2015-11-18 23:16:40.375 322 12562.33 85.55 54704.20 88888.00 2015-11-18 23:16:40.500 322 12562.33 85.58 54704.22 88888.00 2015-11-18 23:16:40.625 322 12562.33 85.58 54704.25 88888.00 2015-11-18 23:16:40.750 322 12562.35 85.62 54704.22 88888.00 2015-11-18 23:16:40.875 322 12562.35 85.62 54704.20 88888.00 2015-11-18 23:16:41.000 322 12562.38 85.58 54704.18 88888.00 2015-11-18 23:16:41.125 322 12562.42 85.60 54704.22 88888.00 2015-11-18 23:16:41.250 322 12562.48 85.60 54704.22 88888.00 2015-11-18 23:16:41.375 322 12562.52 85.62 54704.25 88888.00 2015-11-18 23:16:41.500 322 12562.55 85.60 54704.22 88888.00 2015-11-18 23:16:41.625 322 12562.50 85.55 54704.20 88888.00 2015-11-18 23:16:41.750 322 12562.58 85.55 54704.20 88888.00 2015-11-18 23:16:41.875 322 12562.62 85.53 54704.25 88888.00 2015-11-18 23:16:42.000 322 12562.60 85.45 54704.20 88888.00 2015-11-18 23:16:42.125 322 12562.60 85.45 54704.22 88888.00 2015-11-18 23:16:42.250 322 12562.65 85.45 54704.28 88888.00 2015-11-18 23:16:42.375 322 12562.70 85.47 54704.25 88888.00 2015-11-18 23:16:42.500 322 12562.70 85.47 54704.25 88888.00 2015-11-18 23:16:42.625 322 12562.70 85.47 54704.28 88888.00 2015-11-18 23:16:42.750 322 12562.67 85.47 54704.25 88888.00 2015-11-18 23:16:42.875 322 12562.73 85.50 54704.25 88888.00 2015-11-18 23:16:43.000 322 12562.83 85.50 54704.25 88888.00 2015-11-18 23:16:43.125 322 12562.80 85.50 54704.28 88888.00 2015-11-18 23:16:43.250 322 12562.77 85.55 54704.28 88888.00 2015-11-18 23:16:43.375 322 12562.80 85.62 54704.25 88888.00 2015-11-18 23:16:43.500 322 12562.83 85.67 54704.25 88888.00 2015-11-18 23:16:43.625 322 12562.85 85.72 54704.28 88888.00 2015-11-18 23:16:43.750 322 12562.90 85.75 54704.25 88888.00 2015-11-18 23:16:43.875 322 12562.95 85.75 54704.28 88888.00 2015-11-18 23:16:44.000 322 12563.00 85.78 54704.25 88888.00 2015-11-18 23:16:44.125 322 12562.95 85.80 54704.28 88888.00 2015-11-18 23:16:44.250 322 12562.88 85.72 54704.30 88888.00 2015-11-18 23:16:44.375 322 12562.92 85.70 54704.30 88888.00 2015-11-18 23:16:44.500 322 12562.88 85.65 54704.28 88888.00 2015-11-18 23:16:44.625 322 12562.83 85.65 54704.28 88888.00 2015-11-18 23:16:44.750 322 12562.88 85.65 54704.30 88888.00 2015-11-18 23:16:44.875 322 12562.90 85.62 54704.28 88888.00 2015-11-18 23:16:45.000 322 12563.00 85.62 54704.28 88888.00 2015-11-18 23:16:45.125 322 12563.00 85.62 54704.28 88888.00 2015-11-18 23:16:45.250 322 12562.98 85.58 54704.30 88888.00 2015-11-18 23:16:45.375 322 12562.98 85.58 54704.32 88888.00 2015-11-18 23:16:45.500 322 12562.95 85.55 54704.30 88888.00 2015-11-18 23:16:45.625 322 12563.00 85.47 54704.30 88888.00 2015-11-18 23:16:45.750 322 12563.00 85.50 54704.28 88888.00 2015-11-18 23:16:45.875 322 12562.95 85.50 54704.30 88888.00 2015-11-18 23:16:46.000 322 12562.90 85.53 54704.32 88888.00 2015-11-18 23:16:46.125 322 12562.80 85.47 54704.32 88888.00 2015-11-18 23:16:46.250 322 12562.80 85.45 54704.35 88888.00 2015-11-18 23:16:46.375 322 12562.85 85.50 54704.35 88888.00 2015-11-18 23:16:46.500 322 12562.80 85.47 54704.35 88888.00 2015-11-18 23:16:46.625 322 12562.75 85.42 54704.35 88888.00 2015-11-18 23:16:46.750 322 12562.77 85.38 54704.35 88888.00 2015-11-18 23:16:46.875 322 12562.83 85.38 54704.38 88888.00 2015-11-18 23:16:47.000 322 12562.90 85.33 54704.35 88888.00 2015-11-18 23:16:47.125 322 12562.95 85.28 54704.38 88888.00 2015-11-18 23:16:47.250 322 12562.92 85.20 54704.40 88888.00 2015-11-18 23:16:47.375 322 12562.98 85.17 54704.40 88888.00 2015-11-18 23:16:47.500 322 12563.02 85.03 54704.38 88888.00 2015-11-18 23:16:47.625 322 12563.12 84.97 54704.40 88888.00 2015-11-18 23:16:47.750 322 12563.20 84.92 54704.43 88888.00 2015-11-18 23:16:47.875 322 12563.15 84.88 54704.40 88888.00 2015-11-18 23:16:48.000 322 12563.15 84.80 54704.40 88888.00 2015-11-18 23:16:48.125 322 12563.17 84.83 54704.45 88888.00 2015-11-18 23:16:48.250 322 12563.15 84.88 54704.45 88888.00 2015-11-18 23:16:48.375 322 12563.10 84.90 54704.43 88888.00 2015-11-18 23:16:48.500 322 12563.02 84.95 54704.45 88888.00 2015-11-18 23:16:48.625 322 12562.98 85.10 54704.47 88888.00 2015-11-18 23:16:48.750 322 12562.88 85.22 54704.45 88888.00 2015-11-18 23:16:48.875 322 12562.83 85.35 54704.45 88888.00 2015-11-18 23:16:49.000 322 12562.83 85.55 54704.45 88888.00 2015-11-18 23:16:49.125 322 12562.83 85.67 54704.47 88888.00 2015-11-18 23:16:49.250 322 12562.85 85.85 54704.43 88888.00 2015-11-18 23:16:49.375 322 12562.80 85.95 54704.43 88888.00 2015-11-18 23:16:49.500 322 12562.80 86.08 54704.40 88888.00 2015-11-18 23:16:49.625 322 12562.92 86.17 54704.43 88888.00 2015-11-18 23:16:49.750 322 12562.98 86.20 54704.38 88888.00 2015-11-18 23:16:49.875 322 12563.02 86.17 54704.35 88888.00 2015-11-18 23:16:50.000 322 12563.10 86.17 54704.32 88888.00 2015-11-18 23:16:50.125 322 12563.20 86.17 54704.38 88888.00 2015-11-18 23:16:50.250 322 12563.23 86.03 54704.40 88888.00 2015-11-18 23:16:50.375 322 12563.20 85.92 54704.38 88888.00 2015-11-18 23:16:50.500 322 12563.15 85.83 54704.38 88888.00 2015-11-18 23:16:50.625 322 12563.15 85.72 54704.40 88888.00 2015-11-18 23:16:50.750 322 12563.17 85.62 54704.43 88888.00 2015-11-18 23:16:50.875 322 12563.23 85.58 54704.43 88888.00 2015-11-18 23:16:51.000 322 12563.25 85.47 54704.45 88888.00 2015-11-18 23:16:51.125 322 12563.27 85.38 54704.47 88888.00 2015-11-18 23:16:51.250 322 12563.25 85.22 54704.45 88888.00 2015-11-18 23:16:51.375 322 12563.25 85.22 54704.43 88888.00 2015-11-18 23:16:51.500 322 12563.25 85.22 54704.47 88888.00 2015-11-18 23:16:51.625 322 12563.25 85.28 54704.53 88888.00 2015-11-18 23:16:51.750 322 12563.35 85.22 54704.50 88888.00 2015-11-18 23:16:51.875 322 12563.38 85.22 54704.47 88888.00 2015-11-18 23:16:52.000 322 12563.40 85.28 54704.47 88888.00 2015-11-18 23:16:52.125 322 12563.45 85.33 54704.47 88888.00 2015-11-18 23:16:52.250 322 12563.48 85.38 54704.47 88888.00 2015-11-18 23:16:52.375 322 12563.48 85.40 54704.45 88888.00 2015-11-18 23:16:52.500 322 12563.48 85.47 54704.47 88888.00 2015-11-18 23:16:52.625 322 12563.52 85.55 54704.47 88888.00 2015-11-18 23:16:52.750 322 12563.50 85.58 54704.50 88888.00 2015-11-18 23:16:52.875 322 12563.45 85.60 54704.47 88888.00 2015-11-18 23:16:53.000 322 12563.38 85.60 54704.45 88888.00 2015-11-18 23:16:53.125 322 12563.38 85.60 54704.45 88888.00 2015-11-18 23:16:53.250 322 12563.35 85.67 54704.50 88888.00 2015-11-18 23:16:53.375 322 12563.42 85.72 54704.50 88888.00 2015-11-18 23:16:53.500 322 12563.38 85.72 54704.53 88888.00 2015-11-18 23:16:53.625 322 12563.33 85.78 54704.55 88888.00 2015-11-18 23:16:53.750 322 12563.38 85.78 54704.55 88888.00 2015-11-18 23:16:53.875 322 12563.38 85.72 54704.50 88888.00 2015-11-18 23:16:54.000 322 12563.42 85.72 54704.47 88888.00 2015-11-18 23:16:54.125 322 12563.42 85.80 54704.50 88888.00 2015-11-18 23:16:54.250 322 12563.42 85.88 54704.47 88888.00 2015-11-18 23:16:54.375 322 12563.50 85.85 54704.43 88888.00 2015-11-18 23:16:54.500 322 12563.60 85.88 54704.47 88888.00 2015-11-18 23:16:54.625 322 12563.67 85.88 54704.47 88888.00 2015-11-18 23:16:54.750 322 12563.80 85.97 54704.50 88888.00 2015-11-18 23:16:54.875 322 12563.88 86.00 54704.55 88888.00 2015-11-18 23:16:55.000 322 12563.83 86.05 54704.55 88888.00 2015-11-18 23:16:55.125 322 12563.70 86.00 54704.57 88888.00 2015-11-18 23:16:55.250 322 12563.58 85.97 54704.60 88888.00 2015-11-18 23:16:55.375 322 12563.60 85.95 54704.60 88888.00 2015-11-18 23:16:55.500 322 12563.55 85.90 54704.65 88888.00 2015-11-18 23:16:55.625 322 12563.55 85.85 54704.65 88888.00 2015-11-18 23:16:55.750 322 12563.62 85.78 54704.70 88888.00 2015-11-18 23:16:55.875 322 12563.58 85.70 54704.65 88888.00 2015-11-18 23:16:56.000 322 12563.52 85.58 54704.65 88888.00 2015-11-18 23:16:56.125 322 12563.58 85.50 54704.65 88888.00 2015-11-18 23:16:56.250 322 12563.65 85.47 54704.65 88888.00 2015-11-18 23:16:56.375 322 12563.73 85.47 54704.65 88888.00 2015-11-18 23:16:56.500 322 12563.67 85.42 54704.62 88888.00 2015-11-18 23:16:56.625 322 12563.62 85.35 54704.65 88888.00 2015-11-18 23:16:56.750 322 12563.67 85.35 54704.65 88888.00 2015-11-18 23:16:56.875 322 12563.70 85.30 54704.65 88888.00 2015-11-18 23:16:57.000 322 12563.67 85.33 54704.65 88888.00 2015-11-18 23:16:57.125 322 12563.62 85.33 54704.68 88888.00 2015-11-18 23:16:57.250 322 12563.50 85.33 54704.68 88888.00 2015-11-18 23:16:57.375 322 12563.45 85.38 54704.70 88888.00 2015-11-18 23:16:57.500 322 12563.33 85.40 54704.70 88888.00 2015-11-18 23:16:57.625 322 12563.25 85.42 54704.78 88888.00 2015-11-18 23:16:57.750 322 12563.30 85.45 54704.80 88888.00 2015-11-18 23:16:57.875 322 12563.25 85.45 54704.78 88888.00 2015-11-18 23:16:58.000 322 12563.12 85.42 54704.72 88888.00 2015-11-18 23:16:58.125 322 12563.10 85.47 54704.75 88888.00 2015-11-18 23:16:58.250 322 12563.15 85.58 54704.78 88888.00 2015-11-18 23:16:58.375 322 12563.25 85.62 54704.75 88888.00 2015-11-18 23:16:58.500 322 12563.25 85.60 54704.75 88888.00 2015-11-18 23:16:58.625 322 12563.25 85.62 54704.75 88888.00 2015-11-18 23:16:58.750 322 12563.33 85.65 54704.75 88888.00 2015-11-18 23:16:58.875 322 12563.38 85.75 54704.75 88888.00 2015-11-18 23:16:59.000 322 12563.40 85.83 54704.75 88888.00 2015-11-18 23:16:59.125 322 12563.33 85.88 54704.78 88888.00 2015-11-18 23:16:59.250 322 12563.33 85.88 54704.80 88888.00 2015-11-18 23:16:59.375 322 12563.30 85.92 54704.80 88888.00 2015-11-18 23:16:59.500 322 12563.30 85.95 54704.82 88888.00 2015-11-18 23:16:59.625 322 12563.35 85.97 54704.85 88888.00 2015-11-18 23:16:59.750 322 12563.30 85.95 54704.85 88888.00 2015-11-18 23:16:59.875 322 12563.25 85.92 54704.85 88888.00 2015-11-18 23:17:00.000 322 12563.25 85.90 54704.88 88888.00 2015-11-18 23:17:00.125 322 12563.25 85.90 54704.90 88888.00 2015-11-18 23:17:00.250 322 12563.17 85.90 54704.93 88888.00 2015-11-18 23:17:00.375 322 12563.17 85.92 54704.93 88888.00 2015-11-18 23:17:00.500 322 12563.23 85.90 54704.90 88888.00 2015-11-18 23:17:00.625 322 12563.20 85.88 54704.88 88888.00 2015-11-18 23:17:00.750 322 12563.20 85.88 54704.88 88888.00 2015-11-18 23:17:00.875 322 12563.23 85.92 54704.90 88888.00 2015-11-18 23:17:01.000 322 12563.17 85.92 54704.88 88888.00 2015-11-18 23:17:01.125 322 12563.17 85.95 54704.90 88888.00 2015-11-18 23:17:01.250 322 12563.15 85.97 54704.95 88888.00 2015-11-18 23:17:01.375 322 12563.15 86.00 54704.95 88888.00 2015-11-18 23:17:01.500 322 12563.05 85.92 54704.95 88888.00 2015-11-18 23:17:01.625 322 12562.90 85.88 54704.95 88888.00 2015-11-18 23:17:01.750 322 12562.90 85.83 54704.97 88888.00 2015-11-18 23:17:01.875 322 12562.90 85.75 54704.97 88888.00 2015-11-18 23:17:02.000 322 12562.95 85.70 54704.97 88888.00 2015-11-18 23:17:02.125 322 12563.00 85.67 54705.00 88888.00 2015-11-18 23:17:02.250 322 12562.95 85.62 54705.03 88888.00 2015-11-18 23:17:02.375 322 12563.02 85.60 54705.00 88888.00 2015-11-18 23:17:02.500 322 12563.10 85.58 54705.05 88888.00 2015-11-18 23:17:02.625 322 12563.12 85.58 54705.07 88888.00 2015-11-18 23:17:02.750 322 12563.12 85.55 54705.03 88888.00 2015-11-18 23:17:02.875 322 12563.17 85.60 54705.03 88888.00 2015-11-18 23:17:03.000 322 12563.17 85.62 54705.00 88888.00 2015-11-18 23:17:03.125 322 12563.15 85.65 54705.03 88888.00 2015-11-18 23:17:03.250 322 12563.08 85.72 54705.07 88888.00 2015-11-18 23:17:03.375 322 12563.12 85.83 54705.05 88888.00 2015-11-18 23:17:03.500 322 12563.10 85.90 54705.07 88888.00 2015-11-18 23:17:03.625 322 12563.10 85.97 54705.10 88888.00 2015-11-18 23:17:03.750 322 12563.08 86.05 54705.10 88888.00 2015-11-18 23:17:03.875 322 12563.02 86.08 54705.12 88888.00 2015-11-18 23:17:04.000 322 12563.05 86.15 54705.10 88888.00 2015-11-18 23:17:04.125 322 12563.08 86.15 54705.12 88888.00 2015-11-18 23:17:04.250 322 12562.95 86.10 54705.10 88888.00 2015-11-18 23:17:04.375 322 12562.90 86.12 54705.12 88888.00 2015-11-18 23:17:04.500 322 12562.92 86.12 54705.10 88888.00 2015-11-18 23:17:04.625 322 12563.00 86.05 54705.07 88888.00 2015-11-18 23:17:04.750 322 12563.02 86.03 54705.07 88888.00 2015-11-18 23:17:04.875 322 12563.02 86.03 54705.12 88888.00 2015-11-18 23:17:05.000 322 12563.10 86.00 54705.12 88888.00 2015-11-18 23:17:05.125 322 12563.15 86.00 54705.18 88888.00 2015-11-18 23:17:05.250 322 12563.10 85.97 54705.20 88888.00 2015-11-18 23:17:05.375 322 12563.05 85.97 54705.22 88888.00 2015-11-18 23:17:05.500 322 12562.95 85.90 54705.22 88888.00 2015-11-18 23:17:05.625 322 12562.95 85.88 54705.18 88888.00 2015-11-18 23:17:05.750 322 12563.02 85.90 54705.22 88888.00 2015-11-18 23:17:05.875 322 12563.15 85.95 54705.22 88888.00 2015-11-18 23:17:06.000 322 12563.17 85.95 54705.20 88888.00 2015-11-18 23:17:06.125 322 12563.17 85.90 54705.20 88888.00 2015-11-18 23:17:06.250 322 12563.12 85.92 54705.18 88888.00 2015-11-18 23:17:06.375 322 12563.12 86.03 54705.18 88888.00 2015-11-18 23:17:06.500 322 12563.12 86.10 54705.22 88888.00 2015-11-18 23:17:06.625 322 12563.08 86.12 54705.20 88888.00 2015-11-18 23:17:06.750 322 12563.00 86.17 54705.20 88888.00 2015-11-18 23:17:06.875 322 12562.88 86.28 54705.22 88888.00 2015-11-18 23:17:07.000 322 12562.75 86.28 54705.20 88888.00 2015-11-18 23:17:07.125 322 12562.62 86.35 54705.20 88888.00 2015-11-18 23:17:07.250 322 12562.52 86.42 54705.28 88888.00 2015-11-18 23:17:07.375 322 12562.45 86.45 54705.28 88888.00 2015-11-18 23:17:07.500 322 12562.42 86.42 54705.32 88888.00 2015-11-18 23:17:07.625 322 12562.35 86.38 54705.32 88888.00 2015-11-18 23:17:07.750 322 12562.23 86.38 54705.35 88888.00 2015-11-18 23:17:07.875 322 12562.23 86.38 54705.35 88888.00 2015-11-18 23:17:08.000 322 12562.23 86.38 54705.35 88888.00 2015-11-18 23:17:08.125 322 12562.20 86.33 54705.40 88888.00 2015-11-18 23:17:08.250 322 12562.25 86.17 54705.38 88888.00 2015-11-18 23:17:08.375 322 12562.40 86.15 54705.35 88888.00 2015-11-18 23:17:08.500 322 12562.45 86.05 54705.32 88888.00 2015-11-18 23:17:08.625 322 12562.50 86.00 54705.35 88888.00 2015-11-18 23:17:08.750 322 12562.55 86.05 54705.40 88888.00 2015-11-18 23:17:08.875 322 12562.52 86.08 54705.45 88888.00 2015-11-18 23:17:09.000 322 12562.45 86.03 54705.43 88888.00 2015-11-18 23:17:09.125 322 12562.40 86.08 54705.47 88888.00 2015-11-18 23:17:09.250 322 12562.27 86.05 54705.50 88888.00 2015-11-18 23:17:09.375 322 12562.23 86.05 54705.50 88888.00 2015-11-18 23:17:09.500 322 12562.10 86.08 54705.55 88888.00 2015-11-18 23:17:09.625 322 12561.92 86.05 54705.57 88888.00 2015-11-18 23:17:09.750 322 12561.85 86.10 54705.57 88888.00 2015-11-18 23:17:09.875 322 12561.83 86.08 54705.62 88888.00 2015-11-18 23:17:10.000 322 12561.73 86.05 54705.57 88888.00 2015-11-18 23:17:10.125 322 12561.70 86.08 54705.57 88888.00 2015-11-18 23:17:10.250 322 12561.77 86.15 54705.62 88888.00 2015-11-18 23:17:10.375 322 12561.83 86.25 54705.62 88888.00 2015-11-18 23:17:10.500 322 12561.80 86.25 54705.62 88888.00 2015-11-18 23:17:10.625 322 12561.77 86.28 54705.62 88888.00 2015-11-18 23:17:10.750 322 12561.75 86.33 54705.62 88888.00 2015-11-18 23:17:10.875 322 12561.77 86.38 54705.62 88888.00 2015-11-18 23:17:11.000 322 12561.73 86.33 54705.60 88888.00 2015-11-18 23:17:11.125 322 12561.62 86.35 54705.60 88888.00 2015-11-18 23:17:11.250 322 12561.45 86.30 54705.62 88888.00 2015-11-18 23:17:11.375 322 12561.35 86.35 54705.65 88888.00 2015-11-18 23:17:11.500 322 12561.25 86.38 54705.70 88888.00 2015-11-18 23:17:11.625 322 12561.20 86.38 54705.72 88888.00 2015-11-18 23:17:11.750 322 12561.23 86.33 54705.72 88888.00 2015-11-18 23:17:11.875 322 12561.17 86.25 54705.72 88888.00 2015-11-18 23:17:12.000 322 12561.15 86.15 54705.72 88888.00 2015-11-18 23:17:12.125 322 12561.15 86.15 54705.72 88888.00 2015-11-18 23:17:12.250 322 12561.25 86.10 54705.72 88888.00 2015-11-18 23:17:12.375 322 12561.33 86.08 54705.70 88888.00 2015-11-18 23:17:12.500 322 12561.42 86.12 54705.68 88888.00 2015-11-18 23:17:12.625 322 12561.62 86.25 54705.70 88888.00 2015-11-18 23:17:12.750 322 12561.67 86.33 54705.70 88888.00 2015-11-18 23:17:12.875 322 12561.65 86.38 54705.68 88888.00 2015-11-18 23:17:13.000 322 12561.60 86.45 54705.70 88888.00 2015-11-18 23:17:13.125 322 12561.58 86.55 54705.72 88888.00 2015-11-18 23:17:13.250 322 12561.50 86.58 54705.75 88888.00 2015-11-18 23:17:13.375 322 12561.33 86.55 54705.78 88888.00 2015-11-18 23:17:13.500 322 12561.15 86.55 54705.82 88888.00 2015-11-18 23:17:13.625 322 12561.10 86.50 54705.85 88888.00 2015-11-18 23:17:13.750 322 12561.12 86.42 54705.88 88888.00 2015-11-18 23:17:13.875 322 12561.10 86.35 54705.88 88888.00 2015-11-18 23:17:14.000 322 12561.08 86.30 54705.88 88888.00 2015-11-18 23:17:14.125 322 12561.12 86.12 54705.85 88888.00 2015-11-18 23:17:14.250 322 12561.23 86.03 54705.82 88888.00 2015-11-18 23:17:14.375 322 12561.25 86.00 54705.82 88888.00 2015-11-18 23:17:14.500 322 12561.42 86.03 54705.78 88888.00 2015-11-18 23:17:14.625 322 12561.55 86.10 54705.82 88888.00 2015-11-18 23:17:14.750 322 12561.65 86.22 54705.88 88888.00 2015-11-18 23:17:14.875 322 12561.67 86.33 54705.90 88888.00 2015-11-18 23:17:15.000 322 12561.60 86.42 54705.85 88888.00 2015-11-18 23:17:15.125 322 12561.38 86.45 54705.85 88888.00 2015-11-18 23:17:15.250 322 12561.10 86.50 54705.88 88888.00 2015-11-18 23:17:15.375 322 12560.98 86.58 54705.90 88888.00 2015-11-18 23:17:15.500 322 12560.88 86.62 54705.90 88888.00 2015-11-18 23:17:15.625 322 12560.85 86.65 54705.93 88888.00 2015-11-18 23:17:15.750 322 12560.83 86.62 54705.93 88888.00 2015-11-18 23:17:15.875 322 12560.77 86.60 54705.90 88888.00 2015-11-18 23:17:16.000 322 12560.75 86.53 54705.88 88888.00 2015-11-18 23:17:16.125 322 12560.75 86.55 54705.90 88888.00 2015-11-18 23:17:16.250 322 12560.92 86.62 54705.93 88888.00 2015-11-18 23:17:16.375 322 12561.15 86.62 54705.90 88888.00 2015-11-18 23:17:16.500 322 12561.27 86.60 54705.88 88888.00 2015-11-18 23:17:16.625 322 12561.45 86.58 54705.90 88888.00 2015-11-18 23:17:16.750 322 12561.55 86.60 54705.93 88888.00 2015-11-18 23:17:16.875 322 12561.52 86.60 54705.93 88888.00 2015-11-18 23:17:17.000 322 12561.58 86.60 54705.95 88888.00 2015-11-18 23:17:17.125 322 12561.58 86.55 54705.97 88888.00 2015-11-18 23:17:17.250 322 12561.40 86.42 54705.93 88888.00 2015-11-18 23:17:17.375 322 12561.33 86.38 54705.93 88888.00 2015-11-18 23:17:17.500 322 12561.30 86.30 54705.95 88888.00 2015-11-18 23:17:17.625 322 12561.27 86.22 54706.00 88888.00 2015-11-18 23:17:17.750 322 12561.27 86.12 54706.03 88888.00 2015-11-18 23:17:17.875 322 12561.30 86.03 54706.05 88888.00 2015-11-18 23:17:18.000 322 12561.23 85.92 54706.05 88888.00 2015-11-18 23:17:18.125 322 12561.20 85.83 54706.03 88888.00 2015-11-18 23:17:18.250 322 12561.27 85.78 54706.07 88888.00 2015-11-18 23:17:18.375 322 12561.45 85.80 54706.03 88888.00 2015-11-18 23:17:18.500 322 12561.42 85.83 54706.00 88888.00 2015-11-18 23:17:18.625 322 12561.45 85.90 54705.97 88888.00 2015-11-18 23:17:18.750 322 12561.52 86.00 54705.97 88888.00 2015-11-18 23:17:18.875 322 12561.60 86.12 54705.97 88888.00 2015-11-18 23:17:19.000 322 12561.60 86.28 54706.00 88888.00 2015-11-18 23:17:19.125 322 12561.52 86.40 54705.97 88888.00 2015-11-18 23:17:19.250 322 12561.42 86.55 54706.00 88888.00 2015-11-18 23:17:19.375 322 12561.30 86.72 54706.03 88888.00 2015-11-18 23:17:19.500 322 12561.15 86.85 54706.07 88888.00 2015-11-18 23:17:19.625 322 12561.02 86.90 54706.05 88888.00 2015-11-18 23:17:19.750 322 12560.95 86.92 54706.00 88888.00 2015-11-18 23:17:19.875 322 12560.88 86.95 54706.00 88888.00 2015-11-18 23:17:20.000 322 12560.83 86.92 54706.00 88888.00 2015-11-18 23:17:20.125 322 12560.85 86.92 54706.03 88888.00 2015-11-18 23:17:20.250 322 12560.88 86.95 54706.05 88888.00 2015-11-18 23:17:20.375 322 12560.92 86.97 54706.07 88888.00 2015-11-18 23:17:20.500 322 12561.02 86.95 54706.10 88888.00 2015-11-18 23:17:20.625 322 12561.05 86.85 54706.07 88888.00 2015-11-18 23:17:20.750 322 12561.05 86.72 54706.03 88888.00 2015-11-18 23:17:20.875 322 12561.05 86.62 54706.03 88888.00 2015-11-18 23:17:21.000 322 12561.12 86.53 54706.05 88888.00 2015-11-18 23:17:21.125 322 12561.17 86.45 54706.05 88888.00 2015-11-18 23:17:21.250 322 12561.20 86.38 54706.10 88888.00 2015-11-18 23:17:21.375 322 12561.30 86.35 54706.12 88888.00 2015-11-18 23:17:21.500 322 12561.42 86.28 54706.10 88888.00 2015-11-18 23:17:21.625 322 12561.45 86.22 54706.10 88888.00 2015-11-18 23:17:21.750 322 12561.45 86.17 54706.12 88888.00 2015-11-18 23:17:21.875 322 12561.42 86.08 54706.12 88888.00 2015-11-18 23:17:22.000 322 12561.52 86.03 54706.12 88888.00 2015-11-18 23:17:22.125 322 12561.58 86.00 54706.10 88888.00 2015-11-18 23:17:22.250 322 12561.60 85.95 54706.15 88888.00 2015-11-18 23:17:22.375 322 12561.65 85.97 54706.15 88888.00 2015-11-18 23:17:22.500 322 12561.65 85.97 54706.12 88888.00 2015-11-18 23:17:22.625 322 12561.70 86.05 54706.07 88888.00 2015-11-18 23:17:22.750 322 12561.75 86.15 54706.07 88888.00 2015-11-18 23:17:22.875 322 12561.75 86.25 54706.07 88888.00 2015-11-18 23:17:23.000 322 12561.70 86.38 54706.12 88888.00 2015-11-18 23:17:23.125 322 12561.62 86.47 54706.10 88888.00 2015-11-18 23:17:23.250 322 12561.48 86.60 54706.10 88888.00 2015-11-18 23:17:23.375 322 12561.42 86.72 54706.10 88888.00 2015-11-18 23:17:23.500 322 12561.27 86.85 54706.10 88888.00 2015-11-18 23:17:23.625 322 12561.20 86.92 54706.07 88888.00 2015-11-18 23:17:23.750 322 12561.10 86.92 54706.05 88888.00 2015-11-18 23:17:23.875 322 12561.00 87.00 54706.05 88888.00 2015-11-18 23:17:24.000 322 12561.10 87.05 54706.07 88888.00 2015-11-18 23:17:24.125 322 12561.17 87.05 54706.07 88888.00 2015-11-18 23:17:24.250 322 12561.25 87.00 54706.07 88888.00 2015-11-18 23:17:24.375 322 12561.25 86.92 54706.07 88888.00 2015-11-18 23:17:24.500 322 12561.23 86.85 54706.05 88888.00 2015-11-18 23:17:24.625 322 12561.27 86.75 54706.03 88888.00 2015-11-18 23:17:24.750 322 12561.42 86.67 54706.03 88888.00 2015-11-18 23:17:24.875 322 12561.58 86.58 54706.03 88888.00 2015-11-18 23:17:25.000 322 12561.67 86.47 54706.03 88888.00 2015-11-18 23:17:25.125 322 12561.73 86.35 54706.05 88888.00 2015-11-18 23:17:25.250 322 12561.73 86.30 54706.05 88888.00 2015-11-18 23:17:25.375 322 12561.83 86.25 54706.07 88888.00 2015-11-18 23:17:25.500 322 12561.77 86.20 54706.07 88888.00 2015-11-18 23:17:25.625 322 12561.77 86.12 54706.07 88888.00 2015-11-18 23:17:25.750 322 12561.75 86.08 54706.12 88888.00 2015-11-18 23:17:25.875 322 12561.80 86.05 54706.15 88888.00 2015-11-18 23:17:26.000 322 12561.77 86.03 54706.12 88888.00 2015-11-18 23:17:26.125 322 12561.70 86.08 54706.12 88888.00 2015-11-18 23:17:26.250 322 12561.55 86.12 54706.15 88888.00 2015-11-18 23:17:26.375 322 12561.58 86.17 54706.15 88888.00 2015-11-18 23:17:26.500 322 12561.52 86.28 54706.15 88888.00 2015-11-18 23:17:26.625 322 12561.52 86.33 54706.15 88888.00 2015-11-18 23:17:26.750 322 12561.42 86.40 54706.15 88888.00 2015-11-18 23:17:26.875 322 12561.38 86.55 54706.15 88888.00 2015-11-18 23:17:27.000 322 12561.40 86.72 54706.18 88888.00 2015-11-18 23:17:27.125 322 12561.42 86.88 54706.22 88888.00 2015-11-18 23:17:27.250 322 12561.42 86.97 54706.22 88888.00 2015-11-18 23:17:27.375 322 12561.38 87.05 54706.20 88888.00 2015-11-18 23:17:27.500 322 12561.30 87.08 54706.12 88888.00 2015-11-18 23:17:27.625 322 12561.20 87.12 54706.12 88888.00 2015-11-18 23:17:27.750 322 12561.25 87.20 54706.15 88888.00 2015-11-18 23:17:27.875 322 12561.35 87.20 54706.12 88888.00 2015-11-18 23:17:28.000 322 12561.38 87.12 54706.12 88888.00 2015-11-18 23:17:28.125 322 12561.30 87.10 54706.18 88888.00 2015-11-18 23:17:28.250 322 12561.27 87.05 54706.20 88888.00 2015-11-18 23:17:28.375 322 12561.35 86.97 54706.22 88888.00 2015-11-18 23:17:28.500 322 12561.40 86.85 54706.18 88888.00 2015-11-18 23:17:28.625 322 12561.42 86.78 54706.20 88888.00 2015-11-18 23:17:28.750 322 12561.50 86.70 54706.22 88888.00 2015-11-18 23:17:28.875 322 12561.40 86.60 54706.22 88888.00 2015-11-18 23:17:29.000 322 12561.27 86.58 54706.20 88888.00 2015-11-18 23:17:29.125 322 12561.25 86.58 54706.22 88888.00 2015-11-18 23:17:29.250 322 12561.38 86.53 54706.20 88888.00 2015-11-18 23:17:29.375 322 12561.38 86.53 54706.20 88888.00 2015-11-18 23:17:29.500 322 12561.35 86.53 54706.22 88888.00 2015-11-18 23:17:29.625 322 12561.48 86.72 54706.38 88888.00 2015-11-18 23:17:29.750 322 12561.48 86.80 54706.40 88888.00 2015-11-18 23:17:29.875 322 12561.30 86.67 54706.35 88888.00 2015-11-18 23:17:30.000 322 12561.25 86.62 54706.28 88888.00 2015-11-18 23:17:30.125 322 12561.25 86.62 54706.28 88888.00 2015-11-18 23:17:30.250 322 12561.17 86.62 54706.32 88888.00 2015-11-18 23:17:30.375 322 12561.15 86.58 54706.32 88888.00 2015-11-18 23:17:30.500 322 12561.10 86.47 54706.28 88888.00 2015-11-18 23:17:30.625 322 12561.08 86.40 54706.30 88888.00 2015-11-18 23:17:30.750 322 12561.02 86.38 54706.30 88888.00 2015-11-18 23:17:30.875 322 12560.98 86.38 54706.35 88888.00 2015-11-18 23:17:31.000 322 12561.00 86.33 54706.38 88888.00 2015-11-18 23:17:31.125 322 12561.08 86.30 54706.38 88888.00 2015-11-18 23:17:31.250 322 12560.98 86.12 54706.38 88888.00 2015-11-18 23:17:31.375 322 12560.92 86.08 54706.38 88888.00 2015-11-18 23:17:31.500 322 12560.90 86.08 54706.43 88888.00 2015-11-18 23:17:31.625 322 12560.83 86.08 54706.43 88888.00 2015-11-18 23:17:31.750 322 12560.73 86.10 54706.45 88888.00 2015-11-18 23:17:31.875 322 12560.65 86.20 54706.47 88888.00 2015-11-18 23:17:32.000 322 12560.58 86.28 54706.47 88888.00 2015-11-18 23:17:32.125 322 12560.48 86.38 54706.50 88888.00 2015-11-18 23:17:32.250 322 12560.42 86.47 54706.53 88888.00 2015-11-18 23:17:32.375 322 12560.48 86.58 54706.53 88888.00 2015-11-18 23:17:32.500 322 12560.42 86.65 54706.47 88888.00 2015-11-18 23:17:32.625 322 12560.40 86.70 54706.47 88888.00 2015-11-18 23:17:32.750 322 12560.40 86.83 54706.47 88888.00 2015-11-18 23:17:32.875 322 12560.45 86.97 54706.53 88888.00 2015-11-18 23:17:33.000 322 12560.45 87.05 54706.50 88888.00 2015-11-18 23:17:33.125 322 12560.38 87.08 54706.45 88888.00 2015-11-18 23:17:33.250 322 12560.42 87.15 54706.45 88888.00 2015-11-18 23:17:33.375 322 12560.55 87.25 54706.45 88888.00 2015-11-18 23:17:33.500 322 12560.50 87.33 54706.45 88888.00 2015-11-18 23:17:33.625 322 12560.50 87.30 54706.43 88888.00 2015-11-18 23:17:33.750 322 12560.52 87.33 54706.45 88888.00 2015-11-18 23:17:33.875 322 12560.48 87.30 54706.45 88888.00 2015-11-18 23:17:34.000 322 12560.45 87.28 54706.45 88888.00 2015-11-18 23:17:34.125 322 12560.50 87.30 54706.47 88888.00 2015-11-18 23:17:34.250 322 12560.48 87.35 54706.47 88888.00 2015-11-18 23:17:34.375 322 12560.40 87.38 54706.53 88888.00 2015-11-18 23:17:34.500 322 12560.42 87.35 54706.50 88888.00 2015-11-18 23:17:34.625 322 12560.45 87.33 54706.53 88888.00 2015-11-18 23:17:34.750 322 12560.48 87.40 54706.53 88888.00 2015-11-18 23:17:34.875 322 12560.42 87.35 54706.50 88888.00 2015-11-18 23:17:35.000 322 12560.38 87.35 54706.47 88888.00 2015-11-18 23:17:35.125 322 12560.38 87.40 54706.53 88888.00 2015-11-18 23:17:35.250 322 12560.35 87.38 54706.55 88888.00 2015-11-18 23:17:35.375 322 12560.30 87.33 54706.55 88888.00 2015-11-18 23:17:35.500 322 12560.25 87.25 54706.55 88888.00 2015-11-18 23:17:35.625 322 12560.17 87.22 54706.53 88888.00 2015-11-18 23:17:35.750 322 12560.17 87.22 54706.55 88888.00 2015-11-18 23:17:35.875 322 12560.25 87.20 54706.53 88888.00 2015-11-18 23:17:36.000 322 12560.33 87.17 54706.57 88888.00 2015-11-18 23:17:36.125 322 12560.33 87.15 54706.55 88888.00 2015-11-18 23:17:36.250 322 12560.35 87.15 54706.57 88888.00 2015-11-18 23:17:36.375 322 12560.38 87.15 54706.57 88888.00 2015-11-18 23:17:36.500 322 12560.42 87.12 54706.57 88888.00 2015-11-18 23:17:36.625 322 12560.45 87.10 54706.57 88888.00 2015-11-18 23:17:36.750 322 12560.40 87.12 54706.62 88888.00 2015-11-18 23:17:36.875 322 12560.35 87.22 54706.65 88888.00 2015-11-18 23:17:37.000 322 12560.30 87.30 54706.62 88888.00 2015-11-18 23:17:37.125 322 12560.27 87.33 54706.62 88888.00 2015-11-18 23:17:37.250 322 12560.15 87.38 54706.68 88888.00 2015-11-18 23:17:37.375 322 12560.12 87.40 54706.65 88888.00 2015-11-18 23:17:37.500 322 12560.05 87.45 54706.62 88888.00 2015-11-18 23:17:37.625 322 12560.00 87.53 54706.68 88888.00 2015-11-18 23:17:37.750 322 12559.92 87.55 54706.65 88888.00 2015-11-18 23:17:37.875 322 12559.92 87.60 54706.65 88888.00 2015-11-18 23:17:38.000 322 12559.90 87.55 54706.65 88888.00 2015-11-18 23:17:38.125 322 12559.80 87.58 54706.62 88888.00 2015-11-18 23:17:38.250 322 12559.80 87.65 54706.60 88888.00 2015-11-18 23:17:38.375 322 12559.95 87.72 54706.57 88888.00 2015-11-18 23:17:38.500 322 12560.05 87.75 54706.62 88888.00 2015-11-18 23:17:38.625 322 12560.05 87.75 54706.60 88888.00 2015-11-18 23:17:38.750 322 12560.05 87.80 54706.57 88888.00 2015-11-18 23:17:38.875 322 12560.10 87.83 54706.60 88888.00 2015-11-18 23:17:39.000 322 12560.20 87.88 54706.62 88888.00 2015-11-18 23:17:39.125 322 12560.20 87.88 54706.65 88888.00 2015-11-18 23:17:39.250 322 12560.15 87.80 54706.65 88888.00 2015-11-18 23:17:39.375 322 12560.15 87.80 54706.65 88888.00 2015-11-18 23:17:39.500 322 12560.17 87.70 54706.65 88888.00 2015-11-18 23:17:39.625 322 12560.30 87.70 54706.65 88888.00 2015-11-18 23:17:39.750 322 12560.35 87.65 54706.65 88888.00 2015-11-18 23:17:39.875 322 12560.40 87.58 54706.62 88888.00 2015-11-18 23:17:40.000 322 12560.50 87.58 54706.65 88888.00 2015-11-18 23:17:40.125 322 12560.55 87.60 54706.65 88888.00 2015-11-18 23:17:40.250 322 12560.52 87.55 54706.62 88888.00 2015-11-18 23:17:40.375 322 12560.60 87.47 54706.60 88888.00 2015-11-18 23:17:40.500 322 12560.73 87.47 54706.62 88888.00 2015-11-18 23:17:40.625 322 12560.67 87.47 54706.65 88888.00 2015-11-18 23:17:40.750 322 12560.65 87.55 54706.65 88888.00 2015-11-18 23:17:40.875 322 12560.62 87.60 54706.65 88888.00 2015-11-18 23:17:41.000 322 12560.58 87.60 54706.65 88888.00 2015-11-18 23:17:41.125 322 12560.52 87.60 54706.62 88888.00 2015-11-18 23:17:41.250 322 12560.45 87.70 54706.65 88888.00 2015-11-18 23:17:41.375 322 12560.45 87.72 54706.70 88888.00 2015-11-18 23:17:41.500 322 12560.35 87.70 54706.70 88888.00 2015-11-18 23:17:41.625 322 12560.20 87.75 54706.72 88888.00 2015-11-18 23:17:41.750 322 12560.08 87.78 54706.75 88888.00 2015-11-18 23:17:41.875 322 12560.02 87.80 54706.78 88888.00 2015-11-18 23:17:42.000 322 12560.00 87.80 54706.75 88888.00 2015-11-18 23:17:42.125 322 12560.00 87.80 54706.75 88888.00 2015-11-18 23:17:42.250 322 12559.95 87.70 54706.75 88888.00 2015-11-18 23:17:42.375 322 12560.02 87.75 54706.75 88888.00 2015-11-18 23:17:42.500 322 12560.02 87.75 54706.72 88888.00 2015-11-18 23:17:42.625 322 12560.08 87.75 54706.72 88888.00 2015-11-18 23:17:42.750 322 12560.15 87.75 54706.72 88888.00 2015-11-18 23:17:42.875 322 12560.17 87.75 54706.72 88888.00 2015-11-18 23:17:43.000 322 12560.27 87.80 54706.70 88888.00 2015-11-18 23:17:43.125 322 12560.35 87.80 54706.72 88888.00 2015-11-18 23:17:43.250 322 12560.35 87.80 54706.75 88888.00 2015-11-18 23:17:43.375 322 12560.38 87.83 54706.78 88888.00 2015-11-18 23:17:43.500 322 12560.33 87.78 54706.75 88888.00 2015-11-18 23:17:43.625 322 12560.30 87.75 54706.78 88888.00 2015-11-18 23:17:43.750 322 12560.23 87.72 54706.78 88888.00 2015-11-18 23:17:43.875 322 12560.15 87.70 54706.78 88888.00 2015-11-18 23:17:44.000 322 12560.10 87.65 54706.78 88888.00 2015-11-18 23:17:44.125 322 12560.08 87.58 54706.80 88888.00 2015-11-18 23:17:44.250 322 12560.02 87.47 54706.82 88888.00 2015-11-18 23:17:44.375 322 12560.00 87.42 54706.85 88888.00 2015-11-18 23:17:44.500 322 12559.90 87.35 54706.82 88888.00 2015-11-18 23:17:44.625 322 12559.80 87.30 54706.88 88888.00 2015-11-18 23:17:44.750 322 12559.73 87.25 54706.90 88888.00 2015-11-18 23:17:44.875 322 12559.73 87.25 54706.90 88888.00 2015-11-18 23:17:45.000 322 12559.65 87.22 54706.88 88888.00 2015-11-18 23:17:45.125 322 12559.67 87.22 54706.93 88888.00 2015-11-18 23:17:45.250 322 12559.65 87.17 54706.88 88888.00 2015-11-18 23:17:45.375 322 12559.60 87.20 54706.88 88888.00 2015-11-18 23:17:45.500 322 12559.62 87.22 54706.88 88888.00 2015-11-18 23:17:45.625 322 12559.65 87.22 54706.90 88888.00 2015-11-18 23:17:45.750 322 12559.65 87.30 54706.90 88888.00 2015-11-18 23:17:45.875 322 12559.65 87.38 54706.90 88888.00 2015-11-18 23:17:46.000 322 12559.65 87.45 54706.93 88888.00 2015-11-18 23:17:46.125 322 12559.62 87.47 54706.95 88888.00 2015-11-18 23:17:46.250 322 12559.55 87.50 54706.97 88888.00 2015-11-18 23:17:46.375 322 12559.48 87.50 54706.97 88888.00 2015-11-18 23:17:46.500 322 12559.42 87.53 54707.00 88888.00 2015-11-18 23:17:46.625 322 12559.42 87.50 54707.00 88888.00 2015-11-18 23:17:46.750 322 12559.35 87.42 54707.03 88888.00 2015-11-18 23:17:46.875 322 12559.38 87.38 54707.00 88888.00 2015-11-18 23:17:47.000 322 12559.42 87.35 54707.00 88888.00 2015-11-18 23:17:47.125 322 12559.42 87.35 54707.00 88888.00 2015-11-18 23:17:47.250 322 12559.45 87.25 54707.03 88888.00 2015-11-18 23:17:47.375 322 12559.50 87.20 54707.00 88888.00 2015-11-18 23:17:47.500 322 12559.60 87.20 54707.03 88888.00 2015-11-18 23:17:47.625 322 12559.62 87.22 54707.03 88888.00 2015-11-18 23:17:47.750 322 12559.58 87.22 54707.03 88888.00 2015-11-18 23:17:47.875 322 12559.62 87.25 54707.07 88888.00 2015-11-18 23:17:48.000 322 12559.60 87.25 54707.05 88888.00 2015-11-18 23:17:48.125 322 12559.60 87.25 54707.07 88888.00 2015-11-18 23:17:48.250 322 12559.55 87.25 54707.10 88888.00 2015-11-18 23:17:48.375 322 12559.52 87.22 54707.10 88888.00 2015-11-18 23:17:48.500 322 12559.50 87.20 54707.07 88888.00 2015-11-18 23:17:48.625 322 12559.42 87.17 54707.10 88888.00 2015-11-18 23:17:48.750 322 12559.33 87.12 54707.10 88888.00 2015-11-18 23:17:48.875 322 12559.30 87.05 54707.10 88888.00 2015-11-18 23:17:49.000 322 12559.30 86.97 54707.12 88888.00 2015-11-18 23:17:49.125 322 12559.27 86.88 54707.12 88888.00 2015-11-18 23:17:49.250 322 12559.23 86.78 54707.15 88888.00 2015-11-18 23:17:49.375 322 12559.23 86.72 54707.12 88888.00 2015-11-18 23:17:49.500 322 12559.23 86.65 54707.12 88888.00 2015-11-18 23:17:49.625 322 12559.25 86.60 54707.18 88888.00 2015-11-18 23:17:49.750 322 12559.27 86.60 54707.18 88888.00 2015-11-18 23:17:49.875 322 12559.25 86.55 54707.20 88888.00 2015-11-18 23:17:50.000 322 12559.20 86.55 54707.20 88888.00 2015-11-18 23:17:50.125 322 12559.17 86.58 54707.22 88888.00 2015-11-18 23:17:50.250 322 12559.10 86.60 54707.25 88888.00 2015-11-18 23:17:50.375 322 12559.05 86.60 54707.25 88888.00 2015-11-18 23:17:50.500 322 12558.98 86.62 54707.30 88888.00 2015-11-18 23:17:50.625 322 12558.90 86.65 54707.32 88888.00 2015-11-18 23:17:50.750 322 12558.77 86.60 54707.32 88888.00 2015-11-18 23:17:50.875 322 12558.65 86.62 54707.32 88888.00 2015-11-18 23:17:51.000 322 12558.58 86.60 54707.30 88888.00 2015-11-18 23:17:51.125 322 12558.65 86.62 54707.30 88888.00 2015-11-18 23:17:51.250 322 12558.60 86.55 54707.30 88888.00 2015-11-18 23:17:51.375 322 12558.62 86.53 54707.30 88888.00 2015-11-18 23:17:51.500 322 12558.62 86.47 54707.30 88888.00 2015-11-18 23:17:51.625 322 12558.58 86.50 54707.32 88888.00 2015-11-18 23:17:51.750 322 12558.52 86.55 54707.35 88888.00 2015-11-18 23:17:51.875 322 12558.50 86.55 54707.40 88888.00 2015-11-18 23:17:52.000 322 12558.40 86.60 54707.47 88888.00 2015-11-18 23:17:52.125 322 12558.27 86.58 54707.45 88888.00 2015-11-18 23:17:52.250 322 12558.17 86.53 54707.45 88888.00 2015-11-18 23:17:52.375 322 12558.08 86.50 54707.45 88888.00 2015-11-18 23:17:52.500 322 12558.00 86.47 54707.47 88888.00 2015-11-18 23:17:52.625 322 12557.95 86.40 54707.47 88888.00 2015-11-18 23:17:52.750 322 12557.90 86.33 54707.50 88888.00 2015-11-18 23:17:52.875 322 12557.88 86.28 54707.53 88888.00 2015-11-18 23:17:53.000 322 12557.95 86.25 54707.50 88888.00 2015-11-18 23:17:53.125 322 12558.02 86.22 54707.50 88888.00 2015-11-18 23:17:53.250 322 12558.10 86.17 54707.55 88888.00 2015-11-18 23:17:53.375 322 12558.15 86.17 54707.53 88888.00 2015-11-18 23:17:53.500 322 12558.23 86.20 54707.47 88888.00 2015-11-18 23:17:53.625 322 12558.33 86.28 54707.47 88888.00 2015-11-18 23:17:53.750 322 12558.35 86.33 54707.47 88888.00 2015-11-18 23:17:53.875 322 12558.25 86.40 54707.47 88888.00 2015-11-18 23:17:54.000 322 12558.23 86.47 54707.53 88888.00 2015-11-18 23:17:54.125 322 12558.20 86.58 54707.60 88888.00 2015-11-18 23:17:54.250 322 12558.08 86.65 54707.60 88888.00 2015-11-18 23:17:54.375 322 12557.92 86.65 54707.62 88888.00 2015-11-18 23:17:54.500 322 12557.77 86.62 54707.65 88888.00 2015-11-18 23:17:54.625 322 12557.62 86.60 54707.65 88888.00 2015-11-18 23:17:54.750 322 12557.52 86.53 54707.68 88888.00 2015-11-18 23:17:54.875 322 12557.45 86.45 54707.70 88888.00 2015-11-18 23:17:55.000 322 12557.45 86.38 54707.68 88888.00 2015-11-18 23:17:55.125 322 12557.42 86.28 54707.70 88888.00 2015-11-18 23:17:55.250 322 12557.35 86.15 54707.72 88888.00 2015-11-18 23:17:55.375 322 12557.33 86.10 54707.70 88888.00 2015-11-18 23:17:55.500 322 12557.33 86.00 54707.70 88888.00 2015-11-18 23:17:55.625 322 12557.30 85.92 54707.72 88888.00 2015-11-18 23:17:55.750 322 12557.35 85.90 54707.72 88888.00 2015-11-18 23:17:55.875 322 12557.42 85.88 54707.72 88888.00 2015-11-18 23:17:56.000 322 12557.38 85.88 54707.72 88888.00 2015-11-18 23:17:56.125 322 12557.30 85.90 54707.75 88888.00 2015-11-18 23:17:56.250 322 12557.25 85.92 54707.80 88888.00 2015-11-18 23:17:56.375 322 12557.20 85.92 54707.78 88888.00 2015-11-18 23:17:56.500 322 12557.20 85.90 54707.82 88888.00 2015-11-18 23:17:56.625 322 12557.20 85.90 54707.82 88888.00 2015-11-18 23:17:56.750 322 12557.12 85.92 54707.85 88888.00 2015-11-18 23:17:56.875 322 12557.08 85.92 54707.88 88888.00 2015-11-18 23:17:57.000 322 12556.98 85.92 54707.90 88888.00 2015-11-18 23:17:57.125 322 12556.98 85.90 54707.93 88888.00 2015-11-18 23:17:57.250 322 12556.92 85.88 54707.95 88888.00 2015-11-18 23:17:57.375 322 12556.90 85.88 54707.93 88888.00 2015-11-18 23:17:57.500 322 12556.92 85.92 54707.93 88888.00 2015-11-18 23:17:57.625 322 12557.00 85.97 54707.95 88888.00 2015-11-18 23:17:57.750 322 12556.98 85.97 54707.95 88888.00 2015-11-18 23:17:57.875 322 12556.92 85.97 54707.95 88888.00 2015-11-18 23:17:58.000 322 12556.98 86.03 54707.93 88888.00 2015-11-18 23:17:58.125 322 12557.05 86.00 54707.93 88888.00 2015-11-18 23:17:58.250 322 12557.10 86.00 54707.93 88888.00 2015-11-18 23:17:58.375 322 12557.17 85.92 54707.93 88888.00 2015-11-18 23:17:58.500 322 12557.15 85.88 54707.95 88888.00 2015-11-18 23:17:58.625 322 12557.05 85.85 54707.95 88888.00 2015-11-18 23:17:58.750 322 12557.05 85.80 54707.97 88888.00 2015-11-18 23:17:58.875 322 12557.02 85.75 54707.97 88888.00 2015-11-18 23:17:59.000 322 12557.02 85.70 54707.97 88888.00 2015-11-18 23:17:59.125 322 12557.08 85.65 54708.00 88888.00 2015-11-18 23:17:59.250 322 12557.08 85.60 54708.00 88888.00 2015-11-18 23:17:59.375 322 12557.12 85.60 54708.03 88888.00 2015-11-18 23:17:59.500 322 12557.12 85.65 54708.00 88888.00 2015-11-18 23:17:59.625 322 12557.20 85.62 54708.00 88888.00 2015-11-18 23:17:59.750 322 12557.20 85.65 54708.00 88888.00 2015-11-18 23:17:59.875 322 12557.10 85.67 54708.00 88888.00 2015-11-18 23:18:00.000 322 12556.98 85.72 54708.00 88888.00 2015-11-18 23:18:00.125 322 12556.88 85.78 54708.03 88888.00 2015-11-18 23:18:00.250 322 12556.70 85.88 54708.07 88888.00 2015-11-18 23:18:00.375 322 12556.60 85.92 54708.05 88888.00 2015-11-18 23:18:00.500 322 12556.48 85.97 54708.07 88888.00 2015-11-18 23:18:00.625 322 12556.35 86.00 54708.10 88888.00 2015-11-18 23:18:00.750 322 12556.25 86.05 54708.12 88888.00 2015-11-18 23:18:00.875 322 12556.17 86.10 54708.15 88888.00 2015-11-18 23:18:01.000 322 12556.08 86.03 54708.12 88888.00 2015-11-18 23:18:01.125 322 12556.02 86.00 54708.12 88888.00 2015-11-18 23:18:01.250 322 12556.00 85.92 54708.12 88888.00 2015-11-18 23:18:01.375 322 12556.12 85.90 54708.10 88888.00 2015-11-18 23:18:01.500 322 12556.20 85.83 54708.12 88888.00 2015-11-18 23:18:01.625 322 12556.25 85.78 54708.15 88888.00 2015-11-18 23:18:01.750 322 12556.35 85.75 54708.12 88888.00 2015-11-18 23:18:01.875 322 12556.52 85.70 54708.15 88888.00 2015-11-18 23:18:02.000 322 12556.60 85.65 54708.15 88888.00 2015-11-18 23:18:02.125 322 12556.58 85.60 54708.15 88888.00 2015-11-18 23:18:02.250 322 12556.60 85.55 54708.20 88888.00 2015-11-18 23:18:02.375 322 12556.67 85.53 54708.20 88888.00 2015-11-18 23:18:02.500 322 12556.65 85.53 54708.18 88888.00 2015-11-18 23:18:02.625 322 12556.70 85.55 54708.20 88888.00 2015-11-18 23:18:02.750 322 12556.70 85.47 54708.20 88888.00 2015-11-18 23:18:02.875 322 12556.67 85.45 54708.20 88888.00 2015-11-18 23:18:03.000 322 12556.50 85.38 54708.22 88888.00 2015-11-18 23:18:03.125 322 12556.45 85.35 54708.30 88888.00 2015-11-18 23:18:03.250 322 12556.40 85.42 54708.32 88888.00 2015-11-18 23:18:03.375 322 12556.33 85.40 54708.30 88888.00 2015-11-18 23:18:03.500 322 12556.30 85.40 54708.30 88888.00 2015-11-18 23:18:03.625 322 12556.30 85.50 54708.32 88888.00 2015-11-18 23:18:03.750 322 12556.17 85.53 54708.38 88888.00 2015-11-18 23:18:03.875 322 12556.08 85.53 54708.32 88888.00 2015-11-18 23:18:04.000 322 12555.95 85.55 54708.32 88888.00 2015-11-18 23:18:04.125 322 12555.90 85.60 54708.35 88888.00 2015-11-18 23:18:04.250 322 12555.85 85.65 54708.40 88888.00 2015-11-18 23:18:04.375 322 12555.88 85.67 54708.40 88888.00 2015-11-18 23:18:04.500 322 12555.83 85.72 54708.40 88888.00 2015-11-18 23:18:04.625 322 12555.73 85.78 54708.35 88888.00 2015-11-18 23:18:04.750 322 12555.70 85.83 54708.35 88888.00 2015-11-18 23:18:04.875 322 12555.77 85.85 54708.38 88888.00 2015-11-18 23:18:05.000 322 12555.80 85.85 54708.35 88888.00 2015-11-18 23:18:05.125 322 12555.73 85.85 54708.38 88888.00 2015-11-18 23:18:05.250 322 12555.65 85.83 54708.35 88888.00 2015-11-18 23:18:05.375 322 12555.67 85.88 54708.38 88888.00 2015-11-18 23:18:05.500 322 12555.67 85.90 54708.40 88888.00 2015-11-18 23:18:05.625 322 12555.67 85.85 54708.43 88888.00 2015-11-18 23:18:05.750 322 12555.73 85.83 54708.43 88888.00 2015-11-18 23:18:05.875 322 12555.83 85.80 54708.43 88888.00 2015-11-18 23:18:06.000 322 12555.80 85.80 54708.40 88888.00 2015-11-18 23:18:06.125 322 12555.73 85.72 54708.43 88888.00 2015-11-18 23:18:06.250 322 12555.67 85.72 54708.45 88888.00 2015-11-18 23:18:06.375 322 12555.83 85.78 54708.47 88888.00 2015-11-18 23:18:06.500 322 12555.95 85.78 54708.53 88888.00 2015-11-18 23:18:06.625 322 12555.98 85.70 54708.50 88888.00 2015-11-18 23:18:06.750 322 12555.90 85.67 54708.47 88888.00 2015-11-18 23:18:06.875 322 12555.77 85.65 54708.53 88888.00 2015-11-18 23:18:07.000 322 12555.75 85.62 54708.53 88888.00 2015-11-18 23:18:07.125 322 12555.77 85.60 54708.50 88888.00 2015-11-18 23:18:07.250 322 12555.75 85.55 54708.55 88888.00 2015-11-18 23:18:07.375 322 12555.75 85.58 54708.55 88888.00 2015-11-18 23:18:07.500 322 12555.67 85.58 54708.55 88888.00 2015-11-18 23:18:07.625 322 12555.58 85.58 54708.53 88888.00 2015-11-18 23:18:07.750 322 12555.55 85.55 54708.55 88888.00 2015-11-18 23:18:07.875 322 12555.62 85.58 54708.55 88888.00 2015-11-18 23:18:08.000 322 12555.62 85.58 54708.53 88888.00 2015-11-18 23:18:08.125 322 12555.55 85.60 54708.55 88888.00 2015-11-18 23:18:08.250 322 12555.55 85.72 54708.57 88888.00 2015-11-18 23:18:08.375 322 12555.58 85.83 54708.62 88888.00 2015-11-18 23:18:08.500 322 12555.52 85.88 54708.55 88888.00 2015-11-18 23:18:08.625 322 12555.50 85.92 54708.55 88888.00 2015-11-18 23:18:08.750 322 12555.45 85.95 54708.55 88888.00 2015-11-18 23:18:08.875 322 12555.35 85.97 54708.57 88888.00 2015-11-18 23:18:09.000 322 12555.33 86.10 54708.57 88888.00 2015-11-18 23:18:09.125 322 12555.38 86.20 54708.57 88888.00 2015-11-18 23:18:09.250 322 12555.35 86.25 54708.62 88888.00 2015-11-18 23:18:09.375 322 12555.30 86.30 54708.62 88888.00 2015-11-18 23:18:09.500 322 12555.20 86.35 54708.65 88888.00 2015-11-18 23:18:09.625 322 12555.12 86.35 54708.65 88888.00 2015-11-18 23:18:09.750 322 12555.12 86.35 54708.65 88888.00 2015-11-18 23:18:09.875 322 12555.15 86.38 54708.70 88888.00 2015-11-18 23:18:10.000 322 12555.20 86.30 54708.70 88888.00 2015-11-18 23:18:10.125 322 12555.20 86.20 54708.72 88888.00 2015-11-18 23:18:10.250 322 12555.10 86.08 54708.72 88888.00 2015-11-18 23:18:10.375 322 12555.10 86.05 54708.75 88888.00 2015-11-18 23:18:10.500 322 12555.17 85.97 54708.78 88888.00 2015-11-18 23:18:10.625 322 12555.12 85.92 54708.80 88888.00 2015-11-18 23:18:10.750 322 12554.98 85.88 54708.82 88888.00 2015-11-18 23:18:10.875 322 12554.92 85.83 54708.82 88888.00 2015-11-18 23:18:11.000 322 12554.92 85.78 54708.82 88888.00 2015-11-18 23:18:11.125 322 12554.90 85.78 54708.82 88888.00 2015-11-18 23:18:11.250 322 12554.80 85.75 54708.82 88888.00 2015-11-18 23:18:11.375 322 12554.70 85.72 54708.82 88888.00 2015-11-18 23:18:11.500 322 12554.73 85.72 54708.85 88888.00 2015-11-18 23:18:11.625 322 12554.80 85.78 54708.90 88888.00 2015-11-18 23:18:11.750 322 12554.77 85.75 54708.90 88888.00 2015-11-18 23:18:11.875 322 12554.73 85.72 54708.85 88888.00 2015-11-18 23:18:12.000 322 12554.67 85.70 54708.82 88888.00 2015-11-18 23:18:12.125 322 12554.65 85.72 54708.88 88888.00 2015-11-18 23:18:12.250 322 12554.62 85.72 54708.90 88888.00 2015-11-18 23:18:12.375 322 12554.65 85.70 54708.90 88888.00 2015-11-18 23:18:12.500 322 12554.70 85.67 54708.90 88888.00 2015-11-18 23:18:12.625 322 12554.73 85.65 54708.88 88888.00 2015-11-18 23:18:12.750 322 12554.83 85.65 54708.90 88888.00 2015-11-18 23:18:12.875 322 12554.90 85.65 54708.90 88888.00 2015-11-18 23:18:13.000 322 12554.85 85.72 54708.90 88888.00 2015-11-18 23:18:13.125 322 12554.75 85.72 54708.90 88888.00 2015-11-18 23:18:13.250 322 12554.65 85.72 54708.93 88888.00 2015-11-18 23:18:13.375 322 12554.67 85.78 54708.93 88888.00 2015-11-18 23:18:13.500 322 12554.67 85.83 54708.93 88888.00 2015-11-18 23:18:13.625 322 12554.67 85.95 54709.00 88888.00 2015-11-18 23:18:13.750 322 12554.60 85.97 54709.00 88888.00 2015-11-18 23:18:13.875 322 12554.48 85.95 54709.00 88888.00 2015-11-18 23:18:14.000 322 12554.38 85.97 54709.00 88888.00 2015-11-18 23:18:14.125 322 12554.35 86.03 54709.00 88888.00 2015-11-18 23:18:14.250 322 12554.30 86.03 54709.07 88888.00 2015-11-18 23:18:14.375 322 12554.35 86.03 54709.10 88888.00 2015-11-18 23:18:14.500 322 12554.27 86.03 54709.12 88888.00 2015-11-18 23:18:14.625 322 12554.20 85.90 54709.07 88888.00 2015-11-18 23:18:14.750 322 12554.20 85.80 54709.10 88888.00 2015-11-18 23:18:14.875 322 12554.25 85.75 54709.10 88888.00 2015-11-18 23:18:15.000 322 12554.27 85.70 54709.10 88888.00 2015-11-18 23:18:15.125 322 12554.33 85.70 54709.12 88888.00 2015-11-18 23:18:15.250 322 12554.30 85.67 54709.18 88888.00 2015-11-18 23:18:15.375 322 12554.33 85.67 54709.18 88888.00 2015-11-18 23:18:15.500 322 12554.38 85.62 54709.15 88888.00 2015-11-18 23:18:15.625 322 12554.33 85.62 54709.12 88888.00 2015-11-18 23:18:15.750 322 12554.33 85.62 54709.12 88888.00 2015-11-18 23:18:15.875 322 12554.30 85.62 54709.12 88888.00 2015-11-18 23:18:16.000 322 12554.30 85.67 54709.15 88888.00 2015-11-18 23:18:16.125 322 12554.27 85.75 54709.20 88888.00 2015-11-18 23:18:16.250 322 12554.12 85.80 54709.22 88888.00 2015-11-18 23:18:16.375 322 12554.08 85.88 54709.25 88888.00 2015-11-18 23:18:16.500 322 12554.02 85.88 54709.28 88888.00 2015-11-18 23:18:16.625 322 12553.98 85.83 54709.28 88888.00 2015-11-18 23:18:16.750 322 12553.92 85.80 54709.30 88888.00 2015-11-18 23:18:16.875 322 12553.75 85.75 54709.28 88888.00 2015-11-18 23:18:17.000 322 12553.73 85.75 54709.30 88888.00 2015-11-18 23:18:17.125 322 12553.83 85.80 54709.30 88888.00 2015-11-18 23:18:17.250 322 12553.77 85.75 54709.30 88888.00 2015-11-18 23:18:17.375 322 12553.75 85.72 54709.30 88888.00 2015-11-18 23:18:17.500 322 12553.80 85.75 54709.28 88888.00 2015-11-18 23:18:17.625 322 12553.85 85.83 54709.32 88888.00 2015-11-18 23:18:17.750 322 12553.88 85.90 54709.38 88888.00 2015-11-18 23:18:17.875 322 12553.83 85.88 54709.32 88888.00 2015-11-18 23:18:18.000 322 12553.80 85.90 54709.32 88888.00 2015-11-18 23:18:18.125 322 12553.83 85.95 54709.40 88888.00 2015-11-18 23:18:18.250 322 12553.73 86.00 54709.43 88888.00 2015-11-18 23:18:18.375 322 12553.62 86.00 54709.43 88888.00 2015-11-18 23:18:18.500 322 12553.60 86.03 54709.45 88888.00 2015-11-18 23:18:18.625 322 12553.60 86.05 54709.50 88888.00 2015-11-18 23:18:18.750 322 12553.60 86.05 54709.53 88888.00 2015-11-18 23:18:18.875 322 12553.60 85.97 54709.50 88888.00 2015-11-18 23:18:19.000 322 12553.60 85.92 54709.45 88888.00 2015-11-18 23:18:19.125 322 12553.67 85.90 54709.47 88888.00 2015-11-18 23:18:19.250 322 12553.80 85.88 54709.53 88888.00 2015-11-18 23:18:19.375 322 12553.85 85.90 54709.53 88888.00 2015-11-18 23:18:19.500 322 12553.83 85.80 54709.47 88888.00 2015-11-18 23:18:19.625 322 12553.80 85.80 54709.50 88888.00 2015-11-18 23:18:19.750 322 12553.90 85.88 54709.53 88888.00 2015-11-18 23:18:19.875 322 12553.90 85.90 54709.53 88888.00 2015-11-18 23:18:20.000 322 12553.83 85.90 54709.53 88888.00 2015-11-18 23:18:20.125 322 12553.80 85.90 54709.53 88888.00 2015-11-18 23:18:20.250 322 12553.77 85.95 54709.55 88888.00 2015-11-18 23:18:20.375 322 12553.75 86.05 54709.55 88888.00 2015-11-18 23:18:20.500 322 12553.62 86.20 54709.55 88888.00 2015-11-18 23:18:20.625 322 12553.50 86.28 54709.57 88888.00 2015-11-18 23:18:20.750 322 12553.48 86.33 54709.60 88888.00 2015-11-18 23:18:20.875 322 12553.45 86.35 54709.60 88888.00 2015-11-18 23:18:21.000 322 12553.40 86.33 54709.60 88888.00 2015-11-18 23:18:21.125 322 12553.33 86.33 54709.60 88888.00 2015-11-18 23:18:21.250 322 12553.35 86.28 54709.62 88888.00 2015-11-18 23:18:21.375 322 12553.40 86.25 54709.62 88888.00 2015-11-18 23:18:21.500 322 12553.30 86.17 54709.62 88888.00 2015-11-18 23:18:21.625 322 12553.27 86.10 54709.68 88888.00 2015-11-18 23:18:21.750 322 12553.38 86.05 54709.70 88888.00 2015-11-18 23:18:21.875 322 12553.42 85.97 54709.70 88888.00 2015-11-18 23:18:22.000 322 12553.38 85.95 54709.70 88888.00 2015-11-18 23:18:22.125 322 12553.27 85.90 54709.72 88888.00 2015-11-18 23:18:22.250 322 12553.27 85.88 54709.75 88888.00 2015-11-18 23:18:22.375 322 12553.30 85.88 54709.75 88888.00 2015-11-18 23:18:22.500 322 12553.25 85.83 54709.75 88888.00 2015-11-18 23:18:22.625 322 12553.20 85.85 54709.80 88888.00 2015-11-18 23:18:22.750 322 12553.17 85.85 54709.82 88888.00 2015-11-18 23:18:22.875 322 12553.17 85.85 54709.85 88888.00 2015-11-18 23:18:23.000 322 12553.17 85.85 54709.88 88888.00 2015-11-18 23:18:23.125 322 12553.08 85.85 54709.85 88888.00 2015-11-18 23:18:23.250 322 12552.98 85.80 54709.88 88888.00 2015-11-18 23:18:23.375 322 12553.02 85.85 54709.90 88888.00 2015-11-18 23:18:23.500 322 12553.00 85.85 54709.93 88888.00 2015-11-18 23:18:23.625 322 12552.88 85.80 54709.90 88888.00 2015-11-18 23:18:23.750 322 12552.77 85.75 54709.93 88888.00 2015-11-18 23:18:23.875 322 12552.70 85.72 54709.90 88888.00 2015-11-18 23:18:24.000 322 12552.73 85.75 54709.97 88888.00 2015-11-18 23:18:24.125 322 12552.70 85.75 54710.00 88888.00 2015-11-18 23:18:24.250 322 12552.60 85.67 54710.03 88888.00 2015-11-18 23:18:24.375 322 12552.55 85.62 54710.00 88888.00 2015-11-18 23:18:24.500 322 12552.55 85.62 54710.03 88888.00 2015-11-18 23:18:24.625 322 12552.55 85.58 54710.03 88888.00 2015-11-18 23:18:24.750 322 12552.50 85.53 54710.05 88888.00 2015-11-18 23:18:24.875 322 12552.42 85.47 54710.03 88888.00 2015-11-18 23:18:25.000 322 12552.30 85.47 54710.05 88888.00 2015-11-18 23:18:25.125 322 12552.25 85.58 54710.07 88888.00 2015-11-18 23:18:25.250 322 12552.25 85.55 54710.10 88888.00 2015-11-18 23:18:25.375 322 12552.20 85.53 54710.07 88888.00 2015-11-18 23:18:25.500 322 12552.15 85.58 54710.12 88888.00 2015-11-18 23:18:25.625 322 12552.12 85.65 54710.20 88888.00 2015-11-18 23:18:25.750 322 12552.08 85.65 54710.15 88888.00 2015-11-18 23:18:25.875 322 12552.02 85.72 54710.15 88888.00 2015-11-18 23:18:26.000 322 12551.98 85.78 54710.15 88888.00 2015-11-18 23:18:26.125 322 12551.88 85.90 54710.20 88888.00 2015-11-18 23:18:26.250 322 12551.75 85.95 54710.20 88888.00 2015-11-18 23:18:26.375 322 12551.75 85.95 54710.20 88888.00 2015-11-18 23:18:26.500 322 12551.77 86.10 54710.30 88888.00 2015-11-18 23:18:26.625 322 12551.75 86.17 54710.32 88888.00 2015-11-18 23:18:26.750 322 12551.65 86.25 54710.28 88888.00 2015-11-18 23:18:26.875 322 12551.52 86.28 54710.25 88888.00 2015-11-18 23:18:27.000 322 12551.52 86.33 54710.28 88888.00 2015-11-18 23:18:27.125 322 12551.58 86.40 54710.35 88888.00 2015-11-18 23:18:27.250 322 12551.58 86.38 54710.30 88888.00 2015-11-18 23:18:27.375 322 12551.58 86.38 54710.30 88888.00 2015-11-18 23:18:27.500 322 12551.52 86.45 54710.30 88888.00 2015-11-18 23:18:27.625 322 12551.45 86.50 54710.35 88888.00 2015-11-18 23:18:27.750 322 12551.42 86.47 54710.35 88888.00 2015-11-18 23:18:27.875 322 12551.45 86.45 54710.38 88888.00 2015-11-18 23:18:28.000 322 12551.38 86.45 54710.38 88888.00 2015-11-18 23:18:28.125 322 12551.35 86.40 54710.40 88888.00 2015-11-18 23:18:28.250 322 12551.33 86.33 54710.40 88888.00 2015-11-18 23:18:28.375 322 12551.30 86.20 54710.40 88888.00 2015-11-18 23:18:28.500 322 12551.20 86.15 54710.40 88888.00 2015-11-18 23:18:28.625 322 12551.23 86.20 54710.43 88888.00 2015-11-18 23:18:28.750 322 12551.25 86.15 54710.43 88888.00 2015-11-18 23:18:28.875 322 12551.27 86.05 54710.43 88888.00 2015-11-18 23:18:29.000 322 12551.23 86.05 54710.45 88888.00 2015-11-18 23:18:29.125 322 12551.17 85.97 54710.47 88888.00 2015-11-18 23:18:29.250 322 12551.05 85.90 54710.45 88888.00 2015-11-18 23:18:29.375 322 12551.00 85.88 54710.43 88888.00 2015-11-18 23:18:29.500 322 12551.00 85.92 54710.47 88888.00 2015-11-18 23:18:29.625 322 12550.92 86.00 54710.55 88888.00 2015-11-18 23:18:29.750 322 12550.85 86.03 54710.53 88888.00 2015-11-18 23:18:29.875 322 12550.80 86.03 54710.53 88888.00 2015-11-18 23:18:30.000 322 12550.73 86.08 54710.53 88888.00 2015-11-18 23:18:30.125 322 12550.73 86.17 54710.62 88888.00 2015-11-18 23:18:30.250 322 12550.60 86.20 54710.62 88888.00 2015-11-18 23:18:30.375 322 12550.45 86.25 54710.60 88888.00 2015-11-18 23:18:30.500 322 12550.30 86.33 54710.62 88888.00 2015-11-18 23:18:30.625 322 12550.17 86.38 54710.65 88888.00 2015-11-18 23:18:30.750 322 12550.10 86.40 54710.62 88888.00 2015-11-18 23:18:30.875 322 12550.00 86.38 54710.62 88888.00 2015-11-18 23:18:31.000 322 12550.02 86.42 54710.70 88888.00 2015-11-18 23:18:31.125 322 12550.08 86.50 54710.75 88888.00 2015-11-18 23:18:31.250 322 12550.05 86.42 54710.72 88888.00 2015-11-18 23:18:31.375 322 12550.02 86.30 54710.68 88888.00 2015-11-18 23:18:31.500 322 12549.98 86.25 54710.68 88888.00 2015-11-18 23:18:31.625 322 12550.00 86.25 54710.75 88888.00 2015-11-18 23:18:31.750 322 12550.05 86.20 54710.75 88888.00 2015-11-18 23:18:31.875 322 12550.05 86.05 54710.70 88888.00 2015-11-18 23:18:32.000 322 12550.08 85.97 54710.68 88888.00 2015-11-18 23:18:32.125 322 12550.15 86.05 54710.72 88888.00 2015-11-18 23:18:32.250 322 12550.15 86.10 54710.75 88888.00 2015-11-18 23:18:32.375 322 12550.20 86.05 54710.75 88888.00 2015-11-18 23:18:32.500 322 12550.25 86.08 54710.70 88888.00 2015-11-18 23:18:32.625 322 12550.30 86.12 54710.72 88888.00 2015-11-18 23:18:32.750 322 12550.30 86.20 54710.72 88888.00 2015-11-18 23:18:32.875 322 12550.27 86.28 54710.75 88888.00 2015-11-18 23:18:33.000 322 12550.27 86.30 54710.80 88888.00 2015-11-18 23:18:33.125 322 12550.33 86.35 54710.80 88888.00 2015-11-18 23:18:33.250 322 12550.27 86.33 54710.78 88888.00 2015-11-18 23:18:33.375 322 12550.23 86.33 54710.75 88888.00 2015-11-18 23:18:33.500 322 12550.15 86.38 54710.78 88888.00 2015-11-18 23:18:33.625 322 12550.12 86.40 54710.82 88888.00 2015-11-18 23:18:33.750 322 12550.15 86.33 54710.80 88888.00 2015-11-18 23:18:33.875 322 12550.08 86.17 54710.75 88888.00 2015-11-18 23:18:34.000 322 12550.12 86.15 54710.78 88888.00 2015-11-18 23:18:34.125 322 12550.08 86.10 54710.82 88888.00 2015-11-18 23:18:34.250 322 12549.98 86.10 54710.88 88888.00 2015-11-18 23:18:34.375 322 12549.95 86.12 54710.85 88888.00 2015-11-18 23:18:34.500 322 12549.90 86.10 54710.88 88888.00 2015-11-18 23:18:34.625 322 12549.77 86.10 54710.82 88888.00 2015-11-18 23:18:34.750 322 12549.73 86.05 54710.85 88888.00 2015-11-18 23:18:34.875 322 12549.73 86.03 54710.88 88888.00 2015-11-18 23:18:35.000 322 12549.65 86.03 54710.90 88888.00 2015-11-18 23:18:35.125 322 12549.58 86.03 54710.90 88888.00 2015-11-18 23:18:35.250 322 12549.45 85.97 54710.93 88888.00 2015-11-18 23:18:35.375 322 12549.40 85.97 54710.93 88888.00 2015-11-18 23:18:35.500 322 12549.35 86.00 54710.93 88888.00 2015-11-18 23:18:35.625 322 12549.35 86.03 54710.93 88888.00 2015-11-18 23:18:35.750 322 12549.33 86.03 54710.95 88888.00 2015-11-18 23:18:35.875 322 12549.23 85.97 54710.93 88888.00 2015-11-18 23:18:36.000 322 12549.25 85.92 54710.93 88888.00 2015-11-18 23:18:36.125 322 12549.33 85.97 54711.00 88888.00 2015-11-18 23:18:36.250 322 12549.38 85.97 54710.97 88888.00 2015-11-18 23:18:36.375 322 12549.48 85.90 54710.97 88888.00 2015-11-18 23:18:36.500 322 12549.50 85.88 54710.97 88888.00 2015-11-18 23:18:36.625 322 12549.48 85.88 54710.95 88888.00 2015-11-18 23:18:36.750 322 12549.50 85.85 54710.95 88888.00 2015-11-18 23:18:36.875 322 12549.58 85.88 54711.00 88888.00 2015-11-18 23:18:37.000 322 12549.60 85.90 54711.00 88888.00 2015-11-18 23:18:37.125 322 12549.58 85.95 54711.03 88888.00 2015-11-18 23:18:37.250 322 12549.60 85.92 54711.00 88888.00 2015-11-18 23:18:37.375 322 12549.60 85.92 54711.00 88888.00 2015-11-18 23:18:37.500 322 12549.55 85.90 54711.03 88888.00 2015-11-18 23:18:37.625 322 12549.45 85.90 54711.03 88888.00 2015-11-18 23:18:37.750 322 12549.38 85.88 54711.00 88888.00 2015-11-18 23:18:37.875 322 12549.30 85.83 54710.97 88888.00 2015-11-18 23:18:38.000 322 12549.27 85.85 54710.97 88888.00 2015-11-18 23:18:38.125 322 12549.20 85.88 54711.03 88888.00 2015-11-18 23:18:38.250 322 12549.12 85.90 54711.10 88888.00 2015-11-18 23:18:38.375 322 12549.02 85.88 54711.12 88888.00 2015-11-18 23:18:38.500 322 12548.92 85.90 54711.12 88888.00 2015-11-18 23:18:38.625 322 12548.85 85.95 54711.15 88888.00 2015-11-18 23:18:38.750 322 12548.77 85.95 54711.18 88888.00 2015-11-18 23:18:38.875 322 12548.73 85.90 54711.20 88888.00 2015-11-18 23:18:39.000 322 12548.65 85.88 54711.22 88888.00 2015-11-18 23:18:39.125 322 12548.62 85.92 54711.22 88888.00 2015-11-18 23:18:39.250 322 12548.45 85.90 54711.20 88888.00 2015-11-18 23:18:39.375 322 12548.35 85.90 54711.20 88888.00 2015-11-18 23:18:39.500 322 12548.30 85.88 54711.20 88888.00 2015-11-18 23:18:39.625 322 12548.30 85.90 54711.18 88888.00 2015-11-18 23:18:39.750 322 12548.27 85.92 54711.20 88888.00 2015-11-18 23:18:39.875 322 12548.25 85.90 54711.18 88888.00 2015-11-18 23:18:40.000 322 12548.30 85.95 54711.15 88888.00 2015-11-18 23:18:40.125 322 12548.40 86.00 54711.18 88888.00 2015-11-18 23:18:40.250 322 12548.48 86.03 54711.22 88888.00 2015-11-18 23:18:40.375 322 12548.52 86.05 54711.20 88888.00 2015-11-18 23:18:40.500 322 12548.48 86.05 54711.18 88888.00 2015-11-18 23:18:40.625 322 12548.48 86.05 54711.15 88888.00 2015-11-18 23:18:40.750 322 12548.45 86.03 54711.15 88888.00 2015-11-18 23:18:40.875 322 12548.45 86.03 54711.18 88888.00 2015-11-18 23:18:41.000 322 12548.45 86.05 54711.15 88888.00 2015-11-18 23:18:41.125 322 12548.40 86.05 54711.20 88888.00 2015-11-18 23:18:41.250 322 12548.35 86.03 54711.20 88888.00 2015-11-18 23:18:41.375 322 12548.25 86.03 54711.18 88888.00 2015-11-18 23:18:41.500 322 12548.15 85.97 54711.22 88888.00 2015-11-18 23:18:41.625 322 12548.05 85.88 54711.20 88888.00 2015-11-18 23:18:41.750 322 12547.95 85.78 54711.20 88888.00 2015-11-18 23:18:41.875 322 12547.88 85.70 54711.22 88888.00 2015-11-18 23:18:42.000 322 12547.80 85.67 54711.22 88888.00 2015-11-18 23:18:42.125 322 12547.75 85.62 54711.25 88888.00 2015-11-18 23:18:42.250 322 12547.70 85.58 54711.25 88888.00 2015-11-18 23:18:42.375 322 12547.77 85.60 54711.32 88888.00 2015-11-18 23:18:42.500 322 12547.83 85.55 54711.32 88888.00 2015-11-18 23:18:42.625 322 12547.75 85.53 54711.32 88888.00 2015-11-18 23:18:42.750 322 12547.70 85.53 54711.28 88888.00 2015-11-18 23:18:42.875 322 12547.73 85.58 54711.28 88888.00 2015-11-18 23:18:43.000 322 12547.70 85.65 54711.28 88888.00 2015-11-18 23:18:43.125 322 12547.67 85.72 54711.28 88888.00 2015-11-18 23:18:43.250 322 12547.65 85.78 54711.28 88888.00 2015-11-18 23:18:43.375 322 12547.70 85.85 54711.30 88888.00 2015-11-18 23:18:43.500 322 12547.70 85.97 54711.32 88888.00 2015-11-18 23:18:43.625 322 12547.70 86.08 54711.35 88888.00 2015-11-18 23:18:43.750 322 12547.65 86.22 54711.35 88888.00 2015-11-18 23:18:43.875 322 12547.65 86.28 54711.35 88888.00 2015-11-18 23:18:44.000 322 12547.62 86.25 54711.30 88888.00 2015-11-18 23:18:44.125 322 12547.58 86.25 54711.30 88888.00 2015-11-18 23:18:44.250 322 12547.55 86.25 54711.35 88888.00 2015-11-18 23:18:44.375 322 12547.55 86.22 54711.32 88888.00 2015-11-18 23:18:44.500 322 12547.48 86.12 54711.30 88888.00 2015-11-18 23:18:44.625 322 12547.38 86.03 54711.28 88888.00 2015-11-18 23:18:44.750 322 12547.35 85.95 54711.30 88888.00 2015-11-18 23:18:44.875 322 12547.42 85.92 54711.32 88888.00 2015-11-18 23:18:45.000 322 12547.45 85.83 54711.30 88888.00 2015-11-18 23:18:45.125 322 12547.40 85.75 54711.28 88888.00 2015-11-18 23:18:45.250 322 12547.35 85.60 54711.32 88888.00 2015-11-18 23:18:45.375 322 12547.45 85.58 54711.35 88888.00 2015-11-18 23:18:45.500 322 12547.48 85.55 54711.38 88888.00 2015-11-18 23:18:45.625 322 12547.50 85.53 54711.38 88888.00 2015-11-18 23:18:45.750 322 12547.48 85.50 54711.38 88888.00 2015-11-18 23:18:45.875 322 12547.48 85.53 54711.38 88888.00 2015-11-18 23:18:46.000 322 12547.45 85.58 54711.38 88888.00 2015-11-18 23:18:46.125 322 12547.38 85.62 54711.43 88888.00 2015-11-18 23:18:46.250 322 12547.25 85.67 54711.40 88888.00 2015-11-18 23:18:46.375 322 12547.15 85.78 54711.40 88888.00 2015-11-18 23:18:46.500 322 12547.10 85.90 54711.38 88888.00 2015-11-18 23:18:46.625 322 12547.10 86.00 54711.40 88888.00 2015-11-18 23:18:46.750 322 12547.00 86.08 54711.43 88888.00 2015-11-18 23:18:46.875 322 12546.98 86.20 54711.45 88888.00 2015-11-18 23:18:47.000 322 12547.02 86.33 54711.45 88888.00 2015-11-18 23:18:47.125 322 12546.98 86.40 54711.43 88888.00 2015-11-18 23:18:47.250 322 12546.90 86.45 54711.40 88888.00 2015-11-18 23:18:47.375 322 12546.90 86.47 54711.45 88888.00 2015-11-18 23:18:47.500 322 12546.92 86.47 54711.43 88888.00 2015-11-18 23:18:47.625 322 12546.90 86.50 54711.45 88888.00 2015-11-18 23:18:47.750 322 12546.85 86.45 54711.45 88888.00 2015-11-18 23:18:47.875 322 12546.88 86.30 54711.43 88888.00 2015-11-18 23:18:48.000 322 12546.90 86.17 54711.43 88888.00 2015-11-18 23:18:48.125 322 12546.90 86.08 54711.43 88888.00 2015-11-18 23:18:48.250 322 12546.90 85.88 54711.50 88888.00 2015-11-18 23:18:48.375 322 12546.95 85.75 54711.47 88888.00 2015-11-18 23:18:48.500 322 12546.92 85.62 54711.50 88888.00 2015-11-18 23:18:48.625 322 12546.92 85.50 54711.55 88888.00 2015-11-18 23:18:48.750 322 12546.90 85.30 54711.55 88888.00 2015-11-18 23:18:48.875 322 12546.95 85.15 54711.55 88888.00 2015-11-18 23:18:49.000 322 12547.02 85.10 54711.60 88888.00 2015-11-18 23:18:49.125 322 12546.92 85.08 54711.60 88888.00 2015-11-18 23:18:49.250 322 12546.83 85.00 54711.57 88888.00 2015-11-18 23:18:49.375 322 12546.80 85.00 54711.57 88888.00 2015-11-18 23:18:49.500 322 12546.85 85.08 54711.60 88888.00 2015-11-18 23:18:49.625 322 12546.88 85.20 54711.55 88888.00 2015-11-18 23:18:49.750 322 12546.83 85.28 54711.55 88888.00 2015-11-18 23:18:49.875 322 12546.80 85.40 54711.57 88888.00 2015-11-18 23:18:50.000 322 12546.75 85.53 54711.57 88888.00 2015-11-18 23:18:50.125 322 12546.65 85.65 54711.57 88888.00 2015-11-18 23:18:50.250 322 12546.50 85.78 54711.60 88888.00 2015-11-18 23:18:50.375 322 12546.45 85.95 54711.62 88888.00 2015-11-18 23:18:50.500 322 12546.38 86.08 54711.62 88888.00 2015-11-18 23:18:50.625 322 12546.35 86.10 54711.62 88888.00 2015-11-18 23:18:50.750 322 12546.27 86.17 54711.65 88888.00 2015-11-18 23:18:50.875 322 12546.27 86.25 54711.65 88888.00 2015-11-18 23:18:51.000 322 12546.20 86.22 54711.62 88888.00 2015-11-18 23:18:51.125 322 12546.12 86.15 54711.62 88888.00 2015-11-18 23:18:51.250 322 12546.15 86.12 54711.62 88888.00 2015-11-18 23:18:51.375 322 12546.25 86.12 54711.65 88888.00 2015-11-18 23:18:51.500 322 12546.20 86.00 54711.65 88888.00 2015-11-18 23:18:51.625 322 12546.17 85.92 54711.65 88888.00 2015-11-18 23:18:51.750 322 12546.23 85.85 54711.62 88888.00 2015-11-18 23:18:51.875 322 12546.35 85.78 54711.65 88888.00 2015-11-18 23:18:52.000 322 12546.40 85.75 54711.65 88888.00 2015-11-18 23:18:52.125 322 12546.48 85.70 54711.68 88888.00 2015-11-18 23:18:52.250 322 12546.52 85.70 54711.72 88888.00 2015-11-18 23:18:52.375 322 12546.60 85.72 54711.70 88888.00 2015-11-18 23:18:52.500 322 12546.62 85.67 54711.72 88888.00 2015-11-18 23:18:52.625 322 12546.65 85.70 54711.70 88888.00 2015-11-18 23:18:52.750 322 12546.73 85.70 54711.68 88888.00 2015-11-18 23:18:52.875 322 12546.73 85.70 54711.68 88888.00 2015-11-18 23:18:53.000 322 12546.67 85.70 54711.68 88888.00 2015-11-18 23:18:53.125 322 12546.60 85.75 54711.68 88888.00 2015-11-18 23:18:53.250 322 12546.58 85.75 54711.65 88888.00 2015-11-18 23:18:53.375 322 12546.60 85.75 54711.65 88888.00 2015-11-18 23:18:53.500 322 12546.58 85.80 54711.68 88888.00 2015-11-18 23:18:53.625 322 12546.48 85.88 54711.70 88888.00 2015-11-18 23:18:53.750 322 12546.40 85.92 54711.68 88888.00 2015-11-18 23:18:53.875 322 12546.35 85.97 54711.68 88888.00 2015-11-18 23:18:54.000 322 12546.30 86.05 54711.72 88888.00 2015-11-18 23:18:54.125 322 12546.25 86.05 54711.72 88888.00 2015-11-18 23:18:54.250 322 12546.10 86.08 54711.75 88888.00 2015-11-18 23:18:54.375 322 12546.05 86.08 54711.72 88888.00 2015-11-18 23:18:54.500 322 12545.95 86.05 54711.72 88888.00 2015-11-18 23:18:54.625 322 12545.88 86.05 54711.72 88888.00 2015-11-18 23:18:54.750 322 12545.77 86.05 54711.70 88888.00 2015-11-18 23:18:54.875 322 12545.65 85.97 54711.72 88888.00 2015-11-18 23:18:55.000 322 12545.60 85.95 54711.70 88888.00 2015-11-18 23:18:55.125 322 12545.60 85.97 54711.75 88888.00 2015-11-18 23:18:55.250 322 12545.48 85.92 54711.78 88888.00 2015-11-18 23:18:55.375 322 12545.45 85.88 54711.75 88888.00 2015-11-18 23:18:55.500 322 12545.48 85.83 54711.78 88888.00 2015-11-18 23:18:55.625 322 12545.45 85.78 54711.75 88888.00 2015-11-18 23:18:55.750 322 12545.48 85.78 54711.78 88888.00 2015-11-18 23:18:55.875 322 12545.48 85.70 54711.80 88888.00 2015-11-18 23:18:56.000 322 12545.48 85.60 54711.72 88888.00 2015-11-18 23:18:56.125 322 12545.65 85.58 54711.75 88888.00 2015-11-18 23:18:56.250 322 12545.75 85.55 54711.75 88888.00 2015-11-18 23:18:56.375 322 12545.85 85.55 54711.72 88888.00 2015-11-18 23:18:56.500 322 12545.92 85.53 54711.80 88888.00 2015-11-18 23:18:56.625 322 12545.95 85.55 54711.78 88888.00 2015-11-18 23:18:56.750 322 12546.02 85.60 54711.80 88888.00 2015-11-18 23:18:56.875 322 12546.08 85.65 54711.80 88888.00 2015-11-18 23:18:57.000 322 12546.10 85.67 54711.80 88888.00 2015-11-18 23:18:57.125 322 12546.17 85.78 54711.82 88888.00 2015-11-18 23:18:57.250 322 12546.10 85.88 54711.82 88888.00 2015-11-18 23:18:57.375 322 12546.02 85.88 54711.80 88888.00 2015-11-18 23:18:57.500 322 12545.95 85.92 54711.75 88888.00 2015-11-18 23:18:57.625 322 12545.88 85.97 54711.78 88888.00 2015-11-18 23:18:57.750 322 12545.77 86.10 54711.80 88888.00 2015-11-18 23:18:57.875 322 12545.70 86.17 54711.78 88888.00 2015-11-18 23:18:58.000 322 12545.60 86.15 54711.78 88888.00 2015-11-18 23:18:58.125 322 12545.48 86.12 54711.78 88888.00 2015-11-18 23:18:58.250 322 12545.35 86.15 54711.82 88888.00 2015-11-18 23:18:58.375 322 12545.23 86.12 54711.82 88888.00 2015-11-18 23:18:58.500 322 12545.20 86.08 54711.80 88888.00 2015-11-18 23:18:58.625 322 12545.10 86.00 54711.80 88888.00 2015-11-18 23:18:58.750 322 12545.05 85.97 54711.88 88888.00 2015-11-18 23:18:58.875 322 12544.98 85.92 54711.88 88888.00 2015-11-18 23:18:59.000 322 12544.88 85.85 54711.80 88888.00 2015-11-18 23:18:59.125 322 12544.90 85.85 54711.80 88888.00 2015-11-18 23:18:59.250 322 12544.95 85.90 54711.85 88888.00 2015-11-18 23:18:59.375 322 12544.98 85.88 54711.80 88888.00 2015-11-18 23:18:59.500 322 12544.92 85.90 54711.75 88888.00 2015-11-18 23:18:59.625 322 12544.98 85.97 54711.75 88888.00 2015-11-18 23:18:59.750 322 12545.08 86.08 54711.80 88888.00 2015-11-18 23:18:59.875 322 12545.10 86.15 54711.78 88888.00 2015-11-18 23:19:00.000 322 12545.15 86.25 54711.75 88888.00 2015-11-18 23:19:00.125 322 12545.20 86.35 54711.72 88888.00 2015-11-18 23:19:00.250 322 12545.20 86.42 54711.75 88888.00 2015-11-18 23:19:00.375 322 12545.35 86.50 54711.75 88888.00 2015-11-18 23:19:00.500 322 12545.52 86.58 54711.72 88888.00 2015-11-18 23:19:00.625 322 12545.55 86.67 54711.70 88888.00 2015-11-18 23:19:00.750 322 12545.55 86.70 54711.70 88888.00 2015-11-18 23:19:00.875 322 12545.55 86.75 54711.72 88888.00 2015-11-18 23:19:01.000 322 12545.62 86.75 54711.70 88888.00 2015-11-18 23:19:01.125 322 12545.65 86.70 54711.68 88888.00 2015-11-18 23:19:01.250 322 12545.62 86.67 54711.70 88888.00 2015-11-18 23:19:01.375 322 12545.67 86.67 54711.75 88888.00 2015-11-18 23:19:01.500 322 12545.65 86.67 54711.72 88888.00 2015-11-18 23:19:01.625 322 12545.58 86.62 54711.72 88888.00 2015-11-18 23:19:01.750 322 12545.40 86.55 54711.72 88888.00 2015-11-18 23:19:01.875 322 12545.38 86.58 54711.72 88888.00 2015-11-18 23:19:02.000 322 12545.45 86.53 54711.70 88888.00 2015-11-18 23:19:02.125 322 12545.40 86.50 54711.68 88888.00 2015-11-18 23:19:02.250 322 12545.27 86.45 54711.70 88888.00 2015-11-18 23:19:02.375 322 12545.30 86.47 54711.70 88888.00 2015-11-18 23:19:02.500 322 12545.33 86.50 54711.72 88888.00 2015-11-18 23:19:02.625 322 12545.35 86.53 54711.70 88888.00 2015-11-18 23:19:02.750 322 12545.38 86.50 54711.65 88888.00 2015-11-18 23:19:02.875 322 12545.33 86.50 54711.65 88888.00 2015-11-18 23:19:03.000 322 12545.42 86.60 54711.70 88888.00 2015-11-18 23:19:03.125 322 12545.40 86.67 54711.72 88888.00 2015-11-18 23:19:03.250 322 12545.33 86.62 54711.65 88888.00 2015-11-18 23:19:03.375 322 12545.33 86.60 54711.65 88888.00 2015-11-18 23:19:03.500 322 12545.40 86.60 54711.68 88888.00 2015-11-18 23:19:03.625 322 12545.42 86.62 54711.70 88888.00 2015-11-18 23:19:03.750 322 12545.50 86.62 54711.70 88888.00 2015-11-18 23:19:03.875 322 12545.48 86.65 54711.75 88888.00 2015-11-18 23:19:04.000 322 12545.45 86.65 54711.75 88888.00 2015-11-18 23:19:04.125 322 12545.30 86.60 54711.72 88888.00 2015-11-18 23:19:04.250 322 12545.23 86.55 54711.72 88888.00 2015-11-18 23:19:04.375 322 12545.30 86.58 54711.72 88888.00 2015-11-18 23:19:04.500 322 12545.27 86.62 54711.75 88888.00 2015-11-18 23:19:04.625 322 12545.20 86.65 54711.80 88888.00 2015-11-18 23:19:04.750 322 12545.15 86.70 54711.80 88888.00 2015-11-18 23:19:04.875 322 12545.08 86.65 54711.80 88888.00 2015-11-18 23:19:05.000 322 12545.02 86.65 54711.72 88888.00 2015-11-18 23:19:05.125 322 12545.02 86.72 54711.75 88888.00 2015-11-18 23:19:05.250 322 12545.02 86.80 54711.75 88888.00 2015-11-18 23:19:05.375 322 12545.10 86.88 54711.75 88888.00 2015-11-18 23:19:05.500 322 12545.12 86.90 54711.70 88888.00 2015-11-18 23:19:05.625 322 12545.12 86.90 54711.70 88888.00 2015-11-18 23:19:05.750 322 12545.23 86.95 54711.68 88888.00 2015-11-18 23:19:05.875 322 12545.25 87.03 54711.68 88888.00 2015-11-18 23:19:06.000 322 12545.25 87.12 54711.70 88888.00 2015-11-18 23:19:06.125 322 12545.23 87.15 54711.70 88888.00 2015-11-18 23:19:06.250 322 12545.23 87.12 54711.68 88888.00 2015-11-18 23:19:06.375 322 12545.35 87.12 54711.62 88888.00 2015-11-18 23:19:06.500 322 12545.33 87.15 54711.62 88888.00 2015-11-18 23:19:06.625 322 12545.30 87.15 54711.60 88888.00 2015-11-18 23:19:06.750 322 12545.38 87.17 54711.60 88888.00 2015-11-18 23:19:06.875 322 12545.40 87.15 54711.60 88888.00 2015-11-18 23:19:07.000 322 12545.27 87.12 54711.62 88888.00 2015-11-18 23:19:07.125 322 12545.27 87.15 54711.65 88888.00 2015-11-18 23:19:07.250 322 12545.27 87.17 54711.65 88888.00 2015-11-18 23:19:07.375 322 12545.30 87.17 54711.65 88888.00 2015-11-18 23:19:07.500 322 12545.25 87.10 54711.65 88888.00 2015-11-18 23:19:07.625 322 12545.25 87.10 54711.68 88888.00 2015-11-18 23:19:07.750 322 12545.20 87.15 54711.72 88888.00 2015-11-18 23:19:07.875 322 12545.12 87.15 54711.68 88888.00 2015-11-18 23:19:08.000 322 12545.05 87.12 54711.65 88888.00 2015-11-18 23:19:08.125 322 12544.95 87.10 54711.68 88888.00 2015-11-18 23:19:08.250 322 12544.90 87.12 54711.75 88888.00 2015-11-18 23:19:08.375 322 12544.92 87.17 54711.75 88888.00 2015-11-18 23:19:08.500 322 12544.88 87.17 54711.70 88888.00 2015-11-18 23:19:08.625 322 12544.80 87.17 54711.65 88888.00 2015-11-18 23:19:08.750 322 12544.75 87.20 54711.70 88888.00 2015-11-18 23:19:08.875 322 12544.80 87.22 54711.72 88888.00 2015-11-18 23:19:09.000 322 12544.80 87.28 54711.70 88888.00 2015-11-18 23:19:09.125 322 12544.80 87.33 54711.72 88888.00 2015-11-18 23:19:09.250 322 12544.77 87.33 54711.70 88888.00 2015-11-18 23:19:09.375 322 12544.77 87.33 54711.68 88888.00 2015-11-18 23:19:09.500 322 12544.77 87.35 54711.68 88888.00 2015-11-18 23:19:09.625 322 12544.80 87.35 54711.65 88888.00 2015-11-18 23:19:09.750 322 12544.83 87.38 54711.70 88888.00 2015-11-18 23:19:09.875 322 12544.85 87.40 54711.70 88888.00 2015-11-18 23:19:10.000 322 12544.88 87.40 54711.70 88888.00 2015-11-18 23:19:10.125 322 12544.90 87.40 54711.72 88888.00 2015-11-18 23:19:10.250 322 12544.90 87.38 54711.72 88888.00 2015-11-18 23:19:10.375 322 12544.88 87.33 54711.75 88888.00 2015-11-18 23:19:10.500 322 12544.90 87.33 54711.75 88888.00 2015-11-18 23:19:10.625 322 12544.92 87.33 54711.78 88888.00 2015-11-18 23:19:10.750 322 12544.80 87.28 54711.78 88888.00 2015-11-18 23:19:10.875 322 12544.70 87.25 54711.78 88888.00 2015-11-18 23:19:11.000 322 12544.70 87.20 54711.75 88888.00 2015-11-18 23:19:11.125 322 12544.67 87.15 54711.75 88888.00 2015-11-18 23:19:11.250 322 12544.60 87.12 54711.75 88888.00 2015-11-18 23:19:11.375 322 12544.60 87.20 54711.78 88888.00 2015-11-18 23:19:11.500 322 12544.52 87.17 54711.78 88888.00 2015-11-18 23:19:11.625 322 12544.45 87.22 54711.80 88888.00 2015-11-18 23:19:11.750 322 12544.42 87.25 54711.78 88888.00 2015-11-18 23:19:11.875 322 12544.40 87.25 54711.75 88888.00 2015-11-18 23:19:12.000 322 12544.40 87.25 54711.75 88888.00 2015-11-18 23:19:12.125 322 12544.33 87.28 54711.75 88888.00 2015-11-18 23:19:12.250 322 12544.30 87.33 54711.78 88888.00 2015-11-18 23:19:12.375 322 12544.42 87.40 54711.75 88888.00 2015-11-18 23:19:12.500 322 12544.42 87.42 54711.72 88888.00 2015-11-18 23:19:12.625 322 12544.45 87.42 54711.68 88888.00 2015-11-18 23:19:12.750 322 12544.58 87.53 54711.72 88888.00 2015-11-18 23:19:12.875 322 12544.58 87.60 54711.68 88888.00 2015-11-18 23:19:13.000 322 12544.50 87.62 54711.65 88888.00 2015-11-18 23:19:13.125 322 12544.52 87.72 54711.68 88888.00 2015-11-18 23:19:13.250 322 12544.52 87.72 54711.68 88888.00 2015-11-18 23:19:13.375 322 12544.55 87.80 54711.65 88888.00 2015-11-18 23:19:13.500 322 12544.52 87.85 54711.68 88888.00 2015-11-18 23:19:13.625 322 12544.48 87.88 54711.68 88888.00 2015-11-18 23:19:13.750 322 12544.40 87.83 54711.68 88888.00 2015-11-18 23:19:13.875 322 12544.40 87.85 54711.70 88888.00 2015-11-18 23:19:14.000 322 12544.40 87.85 54711.75 88888.00 2015-11-18 23:19:14.125 322 12544.35 87.78 54711.72 88888.00 2015-11-18 23:19:14.250 322 12544.33 87.72 54711.75 88888.00 2015-11-18 23:19:14.375 322 12544.33 87.70 54711.72 88888.00 2015-11-18 23:19:14.500 322 12544.23 87.62 54711.75 88888.00 2015-11-18 23:19:14.625 322 12544.20 87.55 54711.78 88888.00 2015-11-18 23:19:14.750 322 12544.10 87.47 54711.78 88888.00 2015-11-18 23:19:14.875 322 12544.05 87.42 54711.78 88888.00 2015-11-18 23:19:15.000 322 12544.00 87.38 54711.75 88888.00 2015-11-18 23:19:15.125 322 12543.92 87.38 54711.78 88888.00 2015-11-18 23:19:15.250 322 12543.88 87.35 54711.78 88888.00 2015-11-18 23:19:15.375 322 12543.90 87.33 54711.78 88888.00 2015-11-18 23:19:15.500 322 12543.80 87.33 54711.78 88888.00 2015-11-18 23:19:15.625 322 12543.67 87.35 54711.78 88888.00 2015-11-18 23:19:15.750 322 12543.65 87.45 54711.80 88888.00 2015-11-18 23:19:15.875 322 12543.65 87.47 54711.78 88888.00 2015-11-18 23:19:16.000 322 12543.58 87.45 54711.72 88888.00 2015-11-18 23:19:16.125 322 12543.52 87.47 54711.75 88888.00 2015-11-18 23:19:16.250 322 12543.50 87.55 54711.78 88888.00 2015-11-18 23:19:16.375 322 12543.58 87.65 54711.80 88888.00 2015-11-18 23:19:16.500 322 12543.62 87.67 54711.75 88888.00 2015-11-18 23:19:16.625 322 12543.70 87.70 54711.75 88888.00 2015-11-18 23:19:16.750 322 12543.77 87.80 54711.70 88888.00 2015-11-18 23:19:16.875 322 12543.85 87.88 54711.70 88888.00 2015-11-18 23:19:17.000 322 12543.92 87.95 54711.70 88888.00 2015-11-18 23:19:17.125 322 12543.98 88.05 54711.72 88888.00 2015-11-18 23:19:17.250 322 12544.05 88.08 54711.72 88888.00 2015-11-18 23:19:17.375 322 12544.05 88.10 54711.70 88888.00 2015-11-18 23:19:17.500 322 12544.05 88.15 54711.72 88888.00 2015-11-18 23:19:17.625 322 12543.95 88.17 54711.75 88888.00 2015-11-18 23:19:17.750 322 12543.92 88.15 54711.72 88888.00 2015-11-18 23:19:17.875 322 12543.83 88.12 54711.78 88888.00 2015-11-18 23:19:18.000 322 12543.73 88.10 54711.78 88888.00 2015-11-18 23:19:18.125 322 12543.52 88.05 54711.82 88888.00 2015-11-18 23:19:18.250 322 12543.38 87.97 54711.80 88888.00 2015-11-18 23:19:18.375 322 12543.33 87.92 54711.80 88888.00 2015-11-18 23:19:18.500 322 12543.27 87.88 54711.80 88888.00 2015-11-18 23:19:18.625 322 12543.25 87.80 54711.80 88888.00 2015-11-18 23:19:18.750 322 12543.17 87.80 54711.82 88888.00 2015-11-18 23:19:18.875 322 12543.12 87.78 54711.80 88888.00 2015-11-18 23:19:19.000 322 12543.12 87.78 54711.80 88888.00 2015-11-18 23:19:19.125 322 12543.17 87.88 54711.85 88888.00 2015-11-18 23:19:19.250 322 12543.17 87.95 54711.80 88888.00 2015-11-18 23:19:19.375 322 12543.25 87.97 54711.78 88888.00 2015-11-18 23:19:19.500 322 12543.30 88.03 54711.78 88888.00 2015-11-18 23:19:19.625 322 12543.27 88.05 54711.72 88888.00 2015-11-18 23:19:19.750 322 12543.27 88.10 54711.72 88888.00 2015-11-18 23:19:19.875 322 12543.40 88.15 54711.70 88888.00 2015-11-18 23:19:20.000 322 12543.38 88.12 54711.68 88888.00 2015-11-18 23:19:20.125 322 12543.38 88.15 54711.70 88888.00 2015-11-18 23:19:20.250 322 12543.40 88.20 54711.75 88888.00 2015-11-18 23:19:20.375 322 12543.40 88.17 54711.75 88888.00 2015-11-18 23:19:20.500 322 12543.48 88.17 54711.68 88888.00 2015-11-18 23:19:20.625 322 12543.50 88.22 54711.72 88888.00 2015-11-18 23:19:20.750 322 12543.52 88.25 54711.72 88888.00 2015-11-18 23:19:20.875 322 12543.48 88.33 54711.72 88888.00 2015-11-18 23:19:21.000 322 12543.42 88.33 54711.70 88888.00 2015-11-18 23:19:21.125 322 12543.33 88.40 54711.70 88888.00 2015-11-18 23:19:21.250 322 12543.25 88.47 54711.72 88888.00 2015-11-18 23:19:21.375 322 12543.17 88.58 54711.75 88888.00 2015-11-18 23:19:21.500 322 12543.08 88.65 54711.75 88888.00 2015-11-18 23:19:21.625 322 12543.02 88.70 54711.72 88888.00 2015-11-18 23:19:21.750 322 12542.95 88.70 54711.72 88888.00 2015-11-18 23:19:21.875 322 12542.88 88.72 54711.78 88888.00 2015-11-18 23:19:22.000 322 12542.83 88.72 54711.78 88888.00 2015-11-18 23:19:22.125 322 12542.67 88.72 54711.78 88888.00 2015-11-18 23:19:22.250 322 12542.52 88.60 54711.78 88888.00 2015-11-18 23:19:22.375 322 12542.45 88.55 54711.80 88888.00 2015-11-18 23:19:22.500 322 12542.42 88.45 54711.78 88888.00 2015-11-18 23:19:22.625 322 12542.42 88.40 54711.78 88888.00 2015-11-18 23:19:22.750 322 12542.42 88.33 54711.78 88888.00 2015-11-18 23:19:22.875 322 12542.42 88.20 54711.78 88888.00 2015-11-18 23:19:23.000 322 12542.52 88.12 54711.78 88888.00 2015-11-18 23:19:23.125 322 12542.60 88.10 54711.78 88888.00 2015-11-18 23:19:23.250 322 12542.52 88.03 54711.78 88888.00 2015-11-18 23:19:23.375 322 12542.55 88.12 54711.75 88888.00 2015-11-18 23:19:23.500 322 12542.50 88.17 54711.72 88888.00 2015-11-18 23:19:23.625 322 12542.50 88.30 54711.78 88888.00 2015-11-18 23:19:23.750 322 12542.65 88.38 54711.72 88888.00 2015-11-18 23:19:23.875 322 12542.65 88.45 54711.70 88888.00 2015-11-18 23:19:24.000 322 12542.52 88.58 54711.68 88888.00 2015-11-18 23:19:24.125 322 12542.45 88.75 54711.75 88888.00 2015-11-18 23:19:24.250 322 12542.30 88.83 54711.72 88888.00 2015-11-18 23:19:24.375 322 12542.23 88.88 54711.70 88888.00 2015-11-18 23:19:24.500 322 12542.20 88.95 54711.70 88888.00 2015-11-18 23:19:24.625 322 12542.12 89.03 54711.72 88888.00 2015-11-18 23:19:24.750 322 12541.98 89.08 54711.70 88888.00 2015-11-18 23:19:24.875 322 12541.90 89.08 54711.72 88888.00 2015-11-18 23:19:25.000 322 12541.95 89.10 54711.70 88888.00 2015-11-18 23:19:25.125 322 12541.92 89.15 54711.70 88888.00 2015-11-18 23:19:25.250 322 12541.85 89.12 54711.68 88888.00 2015-11-18 23:19:25.375 322 12541.90 89.17 54711.72 88888.00 2015-11-18 23:19:25.500 322 12541.98 89.20 54711.72 88888.00 2015-11-18 23:19:25.625 322 12542.00 89.22 54711.72 88888.00 2015-11-18 23:19:25.750 322 12542.08 89.25 54711.70 88888.00 2015-11-18 23:19:25.875 322 12542.08 89.28 54711.72 88888.00 2015-11-18 23:19:26.000 322 12542.08 89.30 54711.70 88888.00 2015-11-18 23:19:26.125 322 12542.05 89.28 54711.68 88888.00 2015-11-18 23:19:26.250 322 12541.98 89.28 54711.70 88888.00 2015-11-18 23:19:26.375 322 12541.98 89.33 54711.70 88888.00 2015-11-18 23:19:26.500 322 12541.98 89.33 54711.68 88888.00 2015-11-18 23:19:26.625 322 12541.92 89.30 54711.65 88888.00 2015-11-18 23:19:26.750 322 12541.88 89.30 54711.65 88888.00 2015-11-18 23:19:26.875 322 12541.80 89.33 54711.62 88888.00 2015-11-18 23:19:27.000 322 12541.77 89.33 54711.68 88888.00 2015-11-18 23:19:27.125 322 12541.75 89.33 54711.65 88888.00 2015-11-18 23:19:27.250 322 12541.75 89.35 54711.65 88888.00 2015-11-18 23:19:27.375 322 12541.75 89.38 54711.65 88888.00 2015-11-18 23:19:27.500 322 12541.75 89.40 54711.68 88888.00 2015-11-18 23:19:27.625 322 12541.70 89.40 54711.62 88888.00 2015-11-18 23:19:27.750 322 12541.75 89.45 54711.62 88888.00 2015-11-18 23:19:27.875 322 12541.75 89.55 54711.62 88888.00 2015-11-18 23:19:28.000 322 12541.75 89.65 54711.62 88888.00 2015-11-18 23:19:28.125 322 12541.75 89.70 54711.62 88888.00 2015-11-18 23:19:28.250 322 12541.60 89.70 54711.62 88888.00 2015-11-18 23:19:28.375 322 12541.52 89.70 54711.62 88888.00 2015-11-18 23:19:28.500 322 12541.38 89.65 54711.62 88888.00 2015-11-18 23:19:28.625 322 12541.25 89.70 54711.65 88888.00 2015-11-18 23:19:28.750 322 12541.23 89.70 54711.65 88888.00 2015-11-18 23:19:28.875 322 12541.15 89.65 54711.65 88888.00 2015-11-18 23:19:29.000 322 12541.02 89.60 54711.65 88888.00 2015-11-18 23:19:29.125 322 12540.95 89.60 54711.68 88888.00 2015-11-18 23:19:29.250 322 12540.88 89.55 54711.65 88888.00 2015-11-18 23:19:29.375 322 12540.85 89.50 54711.62 88888.00 2015-11-18 23:19:29.500 322 12540.85 89.50 54711.68 88888.00 2015-11-18 23:19:29.625 322 12540.83 89.47 54711.65 88888.00 2015-11-18 23:19:29.750 322 12540.83 89.50 54711.68 88888.00 2015-11-18 23:19:29.875 322 12540.77 89.50 54711.70 88888.00 2015-11-18 23:19:30.000 322 12540.75 89.50 54711.65 88888.00 2015-11-18 23:19:30.125 322 12540.77 89.50 54711.62 88888.00 2015-11-18 23:19:30.250 322 12540.75 89.58 54711.62 88888.00 2015-11-18 23:19:30.375 322 12540.80 89.67 54711.65 88888.00 2015-11-18 23:19:30.500 322 12540.88 89.72 54711.65 88888.00 2015-11-18 23:19:30.625 322 12540.90 89.78 54711.62 88888.00 2015-11-18 23:19:30.750 322 12540.83 89.83 54711.60 88888.00 2015-11-18 23:19:30.875 322 12540.73 89.90 54711.62 88888.00 2015-11-18 23:19:31.000 322 12540.75 89.97 54711.62 88888.00 2015-11-18 23:19:31.125 322 12540.80 90.05 54711.65 88888.00 2015-11-18 23:19:31.250 322 12540.83 90.10 54711.62 88888.00 2015-11-18 23:19:31.375 322 12540.83 90.12 54711.62 88888.00 2015-11-18 23:19:31.500 322 12540.73 90.15 54711.62 88888.00 2015-11-18 23:19:31.625 322 12540.62 90.22 54711.60 88888.00 2015-11-18 23:19:31.750 322 12540.67 90.33 54711.60 88888.00 2015-11-18 23:19:31.875 322 12540.75 90.40 54711.62 88888.00 2015-11-18 23:19:32.000 322 12540.77 90.38 54711.57 88888.00 2015-11-18 23:19:32.125 322 12540.75 90.38 54711.60 88888.00 2015-11-18 23:19:32.250 322 12540.70 90.40 54711.57 88888.00 2015-11-18 23:19:32.375 322 12540.73 90.42 54711.57 88888.00 2015-11-18 23:19:32.500 322 12540.65 90.42 54711.55 88888.00 2015-11-18 23:19:32.625 322 12540.55 90.42 54711.57 88888.00 2015-11-18 23:19:32.750 322 12540.52 90.45 54711.57 88888.00 2015-11-18 23:19:32.875 322 12540.45 90.40 54711.55 88888.00 2015-11-18 23:19:33.000 322 12540.38 90.40 54711.53 88888.00 2015-11-18 23:19:33.125 322 12540.33 90.40 54711.53 88888.00 2015-11-18 23:19:33.250 322 12540.27 90.38 54711.53 88888.00 2015-11-18 23:19:33.375 322 12540.35 90.38 54711.55 88888.00 2015-11-18 23:19:33.500 322 12540.40 90.35 54711.57 88888.00 2015-11-18 23:19:33.625 322 12540.50 90.35 54711.57 88888.00 2015-11-18 23:19:33.750 322 12540.42 90.30 54711.50 88888.00 2015-11-18 23:19:33.875 322 12540.42 90.22 54711.47 88888.00 2015-11-18 23:19:34.000 322 12540.45 90.20 54711.43 88888.00 2015-11-18 23:19:34.125 322 12540.58 90.22 54711.47 88888.00 2015-11-18 23:19:34.250 322 12540.62 90.22 54711.50 88888.00 2015-11-18 23:19:34.375 322 12540.65 90.22 54711.53 88888.00 2015-11-18 23:19:34.500 322 12540.65 90.22 54711.50 88888.00 2015-11-18 23:19:34.625 322 12540.65 90.25 54711.50 88888.00 2015-11-18 23:19:34.750 322 12540.58 90.33 54711.50 88888.00 2015-11-18 23:19:34.875 322 12540.50 90.40 54711.50 88888.00 2015-11-18 23:19:35.000 322 12540.38 90.45 54711.47 88888.00 2015-11-18 23:19:35.125 322 12540.27 90.45 54711.45 88888.00 2015-11-18 23:19:35.250 322 12540.15 90.50 54711.47 88888.00 2015-11-18 23:19:35.375 322 12540.08 90.62 54711.45 88888.00 2015-11-18 23:19:35.500 322 12539.95 90.72 54711.45 88888.00 2015-11-18 23:19:35.625 322 12539.85 90.85 54711.45 88888.00 2015-11-18 23:19:35.750 322 12539.73 90.88 54711.40 88888.00 2015-11-18 23:19:35.875 322 12539.65 90.97 54711.38 88888.00 2015-11-18 23:19:36.000 322 12539.62 91.08 54711.40 88888.00 2015-11-18 23:19:36.125 322 12539.58 91.17 54711.43 88888.00 2015-11-18 23:19:36.250 322 12539.52 91.25 54711.40 88888.00 2015-11-18 23:19:36.375 322 12539.62 91.30 54711.43 88888.00 2015-11-18 23:19:36.500 322 12539.65 91.33 54711.38 88888.00 2015-11-18 23:19:36.625 322 12539.70 91.33 54711.35 88888.00 2015-11-18 23:19:36.750 322 12539.88 91.35 54711.32 88888.00 2015-11-18 23:19:36.875 322 12540.02 91.38 54711.35 88888.00 2015-11-18 23:19:37.000 322 12540.17 91.38 54711.38 88888.00 2015-11-18 23:19:37.125 322 12540.30 91.30 54711.35 88888.00 2015-11-18 23:19:37.250 322 12540.35 91.20 54711.30 88888.00 2015-11-18 23:19:37.375 322 12540.55 91.20 54711.32 88888.00 2015-11-18 23:19:37.500 322 12540.62 91.22 54711.32 88888.00 2015-11-18 23:19:37.625 322 12540.58 91.22 54711.30 88888.00 2015-11-18 23:19:37.750 322 12540.60 91.22 54711.30 88888.00 2015-11-18 23:19:37.875 322 12540.70 91.20 54711.30 88888.00 2015-11-18 23:19:38.000 322 12540.75 91.22 54711.30 88888.00 2015-11-18 23:19:38.125 322 12540.73 91.25 54711.38 88888.00 2015-11-18 23:19:38.250 322 12540.67 91.28 54711.40 88888.00 2015-11-18 23:19:38.375 322 12540.60 91.30 54711.40 88888.00 2015-11-18 23:19:38.500 322 12540.50 91.35 54711.35 88888.00 2015-11-18 23:19:38.625 322 12540.48 91.40 54711.32 88888.00 2015-11-18 23:19:38.750 322 12540.33 91.35 54711.30 88888.00 2015-11-18 23:19:38.875 322 12540.23 91.33 54711.30 88888.00 2015-11-18 23:19:39.000 322 12540.10 91.40 54711.28 88888.00 2015-11-18 23:19:39.125 322 12540.00 91.47 54711.32 88888.00 2015-11-18 23:19:39.250 322 12539.90 91.53 54711.35 88888.00 2015-11-18 23:19:39.375 322 12539.90 91.58 54711.30 88888.00 2015-11-18 23:19:39.500 322 12539.80 91.65 54711.35 88888.00 2015-11-18 23:19:39.625 322 12539.73 91.72 54711.35 88888.00 2015-11-18 23:19:39.750 322 12539.75 91.75 54711.32 88888.00 2015-11-18 23:19:39.875 322 12539.73 91.75 54711.28 88888.00 2015-11-18 23:19:40.000 322 12539.75 91.70 54711.25 88888.00 2015-11-18 23:19:40.125 322 12539.77 91.75 54711.22 88888.00 2015-11-18 23:19:40.250 322 12539.83 91.83 54711.28 88888.00 2015-11-18 23:19:40.375 322 12539.92 91.80 54711.22 88888.00 2015-11-18 23:19:40.500 322 12539.98 91.75 54711.15 88888.00 2015-11-18 23:19:40.625 322 12540.05 91.78 54711.18 88888.00 2015-11-18 23:19:40.750 322 12540.25 91.83 54711.20 88888.00 2015-11-18 23:19:40.875 322 12540.40 91.85 54711.18 88888.00 2015-11-18 23:19:41.000 322 12540.48 91.90 54711.12 88888.00 2015-11-18 23:19:41.125 322 12540.58 91.95 54711.10 88888.00 2015-11-18 23:19:41.250 322 12540.55 91.95 54711.05 88888.00 2015-11-18 23:19:41.375 322 12540.60 92.03 54711.03 88888.00 2015-11-18 23:19:41.500 322 12540.58 92.10 54711.00 88888.00 2015-11-18 23:19:41.625 322 12540.58 92.12 54711.00 88888.00 2015-11-18 23:19:41.750 322 12540.50 92.22 54711.00 88888.00 2015-11-18 23:19:41.875 322 12540.50 92.28 54711.00 88888.00 2015-11-18 23:19:42.000 322 12540.45 92.33 54710.97 88888.00 2015-11-18 23:19:42.125 322 12540.38 92.42 54710.95 88888.00 2015-11-18 23:19:42.250 322 12540.20 92.47 54710.95 88888.00 2015-11-18 23:19:42.375 322 12540.17 92.55 54710.97 88888.00 2015-11-18 23:19:42.500 322 12540.20 92.62 54710.97 88888.00 2015-11-18 23:19:42.625 322 12540.20 92.60 54710.95 88888.00 2015-11-18 23:19:42.750 322 12540.23 92.60 54710.95 88888.00 2015-11-18 23:19:42.875 322 12540.23 92.62 54710.95 88888.00 2015-11-18 23:19:43.000 322 12540.30 92.65 54710.97 88888.00 2015-11-18 23:19:43.125 322 12540.35 92.58 54710.97 88888.00 2015-11-18 23:19:43.250 322 12540.35 92.47 54710.95 88888.00 2015-11-18 23:19:43.375 322 12540.48 92.40 54710.90 88888.00 2015-11-18 23:19:43.500 322 12540.60 92.33 54710.93 88888.00 2015-11-18 23:19:43.625 322 12540.67 92.28 54710.93 88888.00 2015-11-18 23:19:43.750 322 12540.77 92.30 54710.90 88888.00 2015-11-18 23:19:43.875 322 12540.83 92.25 54710.90 88888.00 2015-11-18 23:19:44.000 322 12540.83 92.22 54710.90 88888.00 2015-11-18 23:19:44.125 322 12540.80 92.15 54710.93 88888.00 2015-11-18 23:19:44.250 322 12540.83 92.20 54710.93 88888.00 2015-11-18 23:19:44.375 322 12540.83 92.25 54710.95 88888.00 2015-11-18 23:19:44.500 322 12540.80 92.33 54710.95 88888.00 2015-11-18 23:19:44.625 322 12540.77 92.35 54710.95 88888.00 2015-11-18 23:19:44.750 322 12540.65 92.38 54710.93 88888.00 2015-11-18 23:19:44.875 322 12540.55 92.40 54710.90 88888.00 2015-11-18 23:19:45.000 322 12540.52 92.47 54710.90 88888.00 2015-11-18 23:19:45.125 322 12540.45 92.53 54710.90 88888.00 2015-11-18 23:19:45.250 322 12540.38 92.62 54710.88 88888.00 2015-11-18 23:19:45.375 322 12540.45 92.72 54710.85 88888.00 2015-11-18 23:19:45.500 322 12540.45 92.83 54710.82 88888.00 2015-11-18 23:19:45.625 322 12540.42 92.95 54710.78 88888.00 2015-11-18 23:19:45.750 322 12540.38 93.05 54710.78 88888.00 2015-11-18 23:19:45.875 322 12540.33 93.15 54710.75 88888.00 2015-11-18 23:19:46.000 322 12540.48 93.22 54710.75 88888.00 2015-11-18 23:19:46.125 322 12540.60 93.30 54710.72 88888.00 2015-11-18 23:19:46.250 322 12540.62 93.35 54710.72 88888.00 2015-11-18 23:19:46.375 322 12540.67 93.40 54710.70 88888.00 2015-11-18 23:19:46.500 322 12540.75 93.40 54710.68 88888.00 2015-11-18 23:19:46.625 322 12540.80 93.38 54710.65 88888.00 2015-11-18 23:19:46.750 322 12540.95 93.33 54710.65 88888.00 2015-11-18 23:19:46.875 322 12540.98 93.30 54710.62 88888.00 2015-11-18 23:19:47.000 322 12541.00 93.20 54710.60 88888.00 2015-11-18 23:19:47.125 322 12541.08 93.10 54710.60 88888.00 2015-11-18 23:19:47.250 322 12541.17 93.03 54710.57 88888.00 2015-11-18 23:19:47.375 322 12541.25 93.00 54710.57 88888.00 2015-11-18 23:19:47.500 322 12541.25 93.00 54710.55 88888.00 2015-11-18 23:19:47.625 322 12541.33 93.00 54710.57 88888.00 2015-11-18 23:19:47.750 322 12541.35 93.00 54710.57 88888.00 2015-11-18 23:19:47.875 322 12541.35 93.03 54710.55 88888.00 2015-11-18 23:19:48.000 322 12541.33 93.10 54710.53 88888.00 2015-11-18 23:19:48.125 322 12541.35 93.12 54710.53 88888.00 2015-11-18 23:19:48.250 322 12541.25 93.20 54710.53 88888.00 2015-11-18 23:19:48.375 322 12541.25 93.33 54710.50 88888.00 2015-11-18 23:19:48.500 322 12541.15 93.38 54710.50 88888.00 2015-11-18 23:19:48.625 322 12541.12 93.42 54710.47 88888.00 2015-11-18 23:19:48.750 322 12541.10 93.50 54710.47 88888.00 2015-11-18 23:19:48.875 322 12541.08 93.55 54710.53 88888.00 2015-11-18 23:19:49.000 322 12541.02 93.58 54710.50 88888.00 2015-11-18 23:19:49.125 322 12541.02 93.65 54710.53 88888.00 2015-11-18 23:19:49.250 322 12540.98 93.60 54710.53 88888.00 2015-11-18 23:19:49.375 322 12540.92 93.55 54710.47 88888.00 2015-11-18 23:19:49.500 322 12540.95 93.55 54710.47 88888.00 2015-11-18 23:19:49.625 322 12540.95 93.53 54710.47 88888.00 2015-11-18 23:19:49.750 322 12541.00 93.58 54710.50 88888.00 2015-11-18 23:19:49.875 322 12541.15 93.58 54710.50 88888.00 2015-11-18 23:19:50.000 322 12541.27 93.58 54710.47 88888.00 2015-11-18 23:19:50.125 322 12541.38 93.60 54710.50 88888.00 2015-11-18 23:19:50.250 322 12541.30 93.50 54710.43 88888.00 2015-11-18 23:19:50.375 322 12541.33 93.50 54710.43 88888.00 2015-11-18 23:19:50.500 322 12541.38 93.53 54710.40 88888.00 2015-11-18 23:19:50.625 322 12541.42 93.55 54710.40 88888.00 2015-11-18 23:19:50.750 322 12541.48 93.58 54710.38 88888.00 2015-11-18 23:19:50.875 322 12541.48 93.58 54710.35 88888.00 2015-11-18 23:19:51.000 322 12541.45 93.62 54710.35 88888.00 2015-11-18 23:19:51.125 322 12541.48 93.67 54710.35 88888.00 2015-11-18 23:19:51.250 322 12541.42 93.72 54710.30 88888.00 2015-11-18 23:19:51.375 322 12541.48 93.75 54710.25 88888.00 2015-11-18 23:19:51.500 322 12541.48 93.80 54710.25 88888.00 2015-11-18 23:19:51.625 322 12541.55 93.92 54710.25 88888.00 2015-11-18 23:19:51.750 322 12541.62 93.97 54710.20 88888.00 2015-11-18 23:19:51.875 322 12541.60 94.03 54710.15 88888.00 2015-11-18 23:19:52.000 322 12541.65 94.08 54710.12 88888.00 2015-11-18 23:19:52.125 322 12541.70 94.15 54710.15 88888.00 2015-11-18 23:19:52.250 322 12541.67 94.15 54710.10 88888.00 2015-11-18 23:19:52.375 322 12541.73 94.15 54710.05 88888.00 2015-11-18 23:19:52.500 322 12541.85 94.25 54710.07 88888.00 2015-11-18 23:19:52.625 322 12541.90 94.28 54710.05 88888.00 2015-11-18 23:19:52.750 322 12541.98 94.33 54710.05 88888.00 2015-11-18 23:19:52.875 322 12542.05 94.38 54710.05 88888.00 2015-11-18 23:19:53.000 322 12542.12 94.42 54710.03 88888.00 2015-11-18 23:19:53.125 322 12542.20 94.38 54710.05 88888.00 2015-11-18 23:19:53.250 322 12542.17 94.35 54710.03 88888.00 2015-11-18 23:19:53.375 322 12542.12 94.35 54710.00 88888.00 2015-11-18 23:19:53.500 322 12542.12 94.30 54709.97 88888.00 2015-11-18 23:19:53.625 322 12542.25 94.35 54709.97 88888.00 2015-11-18 23:19:53.750 322 12542.33 94.30 54709.97 88888.00 2015-11-18 23:19:53.875 322 12542.40 94.30 54709.95 88888.00 2015-11-18 23:19:54.000 322 12542.48 94.38 54709.95 88888.00 2015-11-18 23:19:54.125 322 12542.55 94.40 54709.95 88888.00 2015-11-18 23:19:54.250 322 12542.50 94.38 54709.93 88888.00 2015-11-18 23:19:54.375 322 12542.50 94.40 54709.90 88888.00 2015-11-18 23:19:54.500 322 12542.55 94.45 54709.88 88888.00 2015-11-18 23:19:54.625 322 12542.60 94.50 54709.90 88888.00 2015-11-18 23:19:54.750 322 12542.67 94.55 54709.90 88888.00 2015-11-18 23:19:54.875 322 12542.70 94.60 54709.88 88888.00 2015-11-18 23:19:55.000 322 12542.70 94.60 54709.82 88888.00 2015-11-18 23:19:55.125 322 12542.75 94.60 54709.80 88888.00 2015-11-18 23:19:55.250 322 12542.80 94.58 54709.80 88888.00 2015-11-18 23:19:55.375 322 12542.83 94.62 54709.80 88888.00 2015-11-18 23:19:55.500 322 12542.80 94.65 54709.78 88888.00 2015-11-18 23:19:55.625 322 12542.83 94.65 54709.80 88888.00 2015-11-18 23:19:55.750 322 12542.80 94.60 54709.75 88888.00 2015-11-18 23:19:55.875 322 12542.77 94.60 54709.72 88888.00 2015-11-18 23:19:56.000 322 12542.77 94.55 54709.72 88888.00 2015-11-18 23:19:56.125 322 12542.70 94.47 54709.72 88888.00 2015-11-18 23:19:56.250 322 12542.75 94.45 54709.78 88888.00 2015-11-18 23:19:56.375 322 12542.80 94.42 54709.75 88888.00 2015-11-18 23:19:56.500 322 12542.85 94.45 54709.72 88888.00 2015-11-18 23:19:56.625 322 12542.85 94.42 54709.70 88888.00 2015-11-18 23:19:56.750 322 12542.85 94.40 54709.70 88888.00 2015-11-18 23:19:56.875 322 12542.80 94.40 54709.70 88888.00 2015-11-18 23:19:57.000 322 12542.77 94.47 54709.65 88888.00 2015-11-18 23:19:57.125 322 12542.75 94.50 54709.68 88888.00 2015-11-18 23:19:57.250 322 12542.73 94.55 54709.65 88888.00 2015-11-18 23:19:57.375 322 12542.73 94.60 54709.65 88888.00 2015-11-18 23:19:57.500 322 12542.70 94.65 54709.62 88888.00 2015-11-18 23:19:57.625 322 12542.67 94.70 54709.62 88888.00 2015-11-18 23:19:57.750 322 12542.70 94.75 54709.62 88888.00 2015-11-18 23:19:57.875 322 12542.73 94.72 54709.60 88888.00 2015-11-18 23:19:58.000 322 12542.75 94.75 54709.57 88888.00 2015-11-18 23:19:58.125 322 12542.77 94.75 54709.55 88888.00 2015-11-18 23:19:58.250 322 12542.75 94.72 54709.57 88888.00 2015-11-18 23:19:58.375 322 12542.80 94.75 54709.55 88888.00 2015-11-18 23:19:58.500 322 12542.90 94.75 54709.55 88888.00 2015-11-18 23:19:58.625 322 12542.92 94.67 54709.50 88888.00 2015-11-18 23:19:58.750 322 12543.02 94.62 54709.53 88888.00 2015-11-18 23:19:58.875 322 12543.12 94.62 54709.53 88888.00 2015-11-18 23:19:59.000 322 12543.10 94.58 54709.50 88888.00 2015-11-18 23:19:59.125 322 12543.10 94.58 54709.53 88888.00 2015-11-18 23:19:59.250 322 12543.17 94.65 54709.50 88888.00 2015-11-18 23:19:59.375 322 12543.23 94.65 54709.53 88888.00 2015-11-18 23:19:59.500 322 12543.33 94.67 54709.50 88888.00 2015-11-18 23:19:59.625 322 12543.40 94.67 54709.53 88888.00 2015-11-18 23:19:59.750 322 12543.33 94.60 54709.47 88888.00 2015-11-18 23:19:59.875 322 12543.23 94.55 54709.47 88888.00 2015-11-18 23:20:00.000 322 12543.27 94.55 54709.47 88888.00 2015-11-18 23:20:00.125 322 12543.38 94.58 54709.50 88888.00 2015-11-18 23:20:00.250 322 12543.40 94.50 54709.45 88888.00 2015-11-18 23:20:00.375 322 12543.48 94.47 54709.45 88888.00 2015-11-18 23:20:00.500 322 12543.50 94.50 54709.43 88888.00 2015-11-18 23:20:00.625 322 12543.45 94.47 54709.40 88888.00 2015-11-18 23:20:00.750 322 12543.45 94.42 54709.38 88888.00 2015-11-18 23:20:00.875 322 12543.42 94.40 54709.35 88888.00 2015-11-18 23:20:01.000 322 12543.45 94.42 54709.32 88888.00 2015-11-18 23:20:01.125 322 12543.50 94.47 54709.38 88888.00 2015-11-18 23:20:01.250 322 12543.48 94.55 54709.38 88888.00 2015-11-18 23:20:01.375 322 12543.45 94.62 54709.35 88888.00 2015-11-18 23:20:01.500 322 12543.48 94.62 54709.28 88888.00 2015-11-18 23:20:01.625 322 12543.45 94.70 54709.30 88888.00 2015-11-18 23:20:01.750 322 12543.38 94.78 54709.30 88888.00 2015-11-18 23:20:01.875 322 12543.33 94.90 54709.28 88888.00 2015-11-18 23:20:02.000 322 12543.33 95.00 54709.28 88888.00 2015-11-18 23:20:02.125 322 12543.25 95.05 54709.25 88888.00 2015-11-18 23:20:02.250 322 12543.17 95.12 54709.25 88888.00 2015-11-18 23:20:02.375 322 12543.25 95.17 54709.28 88888.00 2015-11-18 23:20:02.500 322 12543.25 95.22 54709.25 88888.00 2015-11-18 23:20:02.625 322 12543.25 95.30 54709.25 88888.00 2015-11-18 23:20:02.750 322 12543.33 95.30 54709.22 88888.00 2015-11-18 23:20:02.875 322 12543.42 95.25 54709.20 88888.00 2015-11-18 23:20:03.000 322 12543.55 95.28 54709.18 88888.00 2015-11-18 23:20:03.125 322 12543.62 95.25 54709.18 88888.00 2015-11-18 23:20:03.250 322 12543.73 95.22 54709.18 88888.00 2015-11-18 23:20:03.375 322 12543.88 95.20 54709.15 88888.00 2015-11-18 23:20:03.500 322 12544.00 95.15 54709.10 88888.00 2015-11-18 23:20:03.625 322 12544.08 95.10 54709.07 88888.00 2015-11-18 23:20:03.750 322 12544.17 95.10 54709.07 88888.00 2015-11-18 23:20:03.875 322 12544.23 95.05 54709.03 88888.00 2015-11-18 23:20:04.000 322 12544.40 95.05 54709.00 88888.00 2015-11-18 23:20:04.125 322 12544.48 95.03 54709.03 88888.00 2015-11-18 23:20:04.250 322 12544.50 95.03 54709.03 88888.00 2015-11-18 23:20:04.375 322 12544.48 95.03 54709.00 88888.00 2015-11-18 23:20:04.500 322 12544.42 94.97 54709.00 88888.00 2015-11-18 23:20:04.625 322 12544.40 95.00 54708.97 88888.00 2015-11-18 23:20:04.750 322 12544.48 95.08 54708.97 88888.00 2015-11-18 23:20:04.875 322 12544.48 95.08 54708.97 88888.00 2015-11-18 23:20:05.000 322 12544.45 95.08 54708.93 88888.00 2015-11-18 23:20:05.125 322 12544.42 95.12 54708.88 88888.00 2015-11-18 23:20:05.250 322 12544.42 95.15 54708.88 88888.00 2015-11-18 23:20:05.375 322 12544.40 95.20 54708.90 88888.00 2015-11-18 23:20:05.500 322 12544.42 95.33 54708.93 88888.00 2015-11-18 23:20:05.625 322 12544.45 95.40 54708.88 88888.00 2015-11-18 23:20:05.750 322 12544.40 95.40 54708.82 88888.00 2015-11-18 23:20:05.875 322 12544.45 95.42 54708.85 88888.00 2015-11-18 23:20:06.000 322 12544.58 95.55 54708.88 88888.00 2015-11-18 23:20:06.125 322 12544.52 95.55 54708.90 88888.00 2015-11-18 23:20:06.250 322 12544.42 95.42 54708.85 88888.00 2015-11-18 23:20:06.375 322 12544.48 95.47 54708.85 88888.00 2015-11-18 23:20:06.500 322 12544.45 95.47 54708.85 88888.00 2015-11-18 23:20:06.625 322 12544.45 95.42 54708.82 88888.00 2015-11-18 23:20:06.750 322 12544.48 95.33 54708.82 88888.00 2015-11-18 23:20:06.875 322 12544.60 95.30 54708.82 88888.00 2015-11-18 23:20:07.000 322 12544.73 95.22 54708.78 88888.00 2015-11-18 23:20:07.125 322 12544.80 95.22 54708.78 88888.00 2015-11-18 23:20:07.250 322 12544.88 95.22 54708.78 88888.00 2015-11-18 23:20:07.375 322 12545.02 95.20 54708.75 88888.00 2015-11-18 23:20:07.500 322 12545.15 95.17 54708.72 88888.00 2015-11-18 23:20:07.625 322 12545.30 95.22 54708.72 88888.00 2015-11-18 23:20:07.750 322 12545.45 95.28 54708.72 88888.00 2015-11-18 23:20:07.875 322 12545.48 95.33 54708.70 88888.00 2015-11-18 23:20:08.000 322 12545.42 95.42 54708.65 88888.00 2015-11-18 23:20:08.125 322 12545.35 95.47 54708.65 88888.00 2015-11-18 23:20:08.250 322 12545.25 95.60 54708.60 88888.00 2015-11-18 23:20:08.375 322 12545.20 95.72 54708.60 88888.00 2015-11-18 23:20:08.500 322 12545.17 95.85 54708.57 88888.00 2015-11-18 23:20:08.625 322 12545.15 96.00 54708.60 88888.00 2015-11-18 23:20:08.750 322 12545.05 96.12 54708.62 88888.00 2015-11-18 23:20:08.875 322 12545.00 96.15 54708.60 88888.00 2015-11-18 23:20:09.000 322 12545.00 96.17 54708.60 88888.00 2015-11-18 23:20:09.125 322 12544.98 96.22 54708.57 88888.00 2015-11-18 23:20:09.250 322 12544.90 96.20 54708.55 88888.00 2015-11-18 23:20:09.375 322 12545.00 96.20 54708.55 88888.00 2015-11-18 23:20:09.500 322 12545.05 96.15 54708.53 88888.00 2015-11-18 23:20:09.625 322 12545.08 96.08 54708.53 88888.00 2015-11-18 23:20:09.750 322 12545.15 96.05 54708.53 88888.00 2015-11-18 23:20:09.875 322 12545.12 95.95 54708.53 88888.00 2015-11-18 23:20:10.000 322 12545.10 95.83 54708.45 88888.00 2015-11-18 23:20:10.125 322 12545.10 95.75 54708.47 88888.00 2015-11-18 23:20:10.250 322 12545.17 95.67 54708.55 88888.00 2015-11-18 23:20:10.375 322 12545.27 95.60 54708.47 88888.00 2015-11-18 23:20:10.500 322 12545.33 95.53 54708.47 88888.00 2015-11-18 23:20:10.625 322 12545.38 95.42 54708.47 88888.00 2015-11-18 23:20:10.750 322 12545.50 95.33 54708.47 88888.00 2015-11-18 23:20:10.875 322 12545.55 95.30 54708.43 88888.00 2015-11-18 23:20:11.000 322 12545.58 95.28 54708.40 88888.00 2015-11-18 23:20:11.125 322 12545.73 95.28 54708.45 88888.00 2015-11-18 23:20:11.250 322 12545.75 95.25 54708.43 88888.00 2015-11-18 23:20:11.375 322 12545.85 95.28 54708.43 88888.00 2015-11-18 23:20:11.500 322 12545.88 95.22 54708.38 88888.00 2015-11-18 23:20:11.625 322 12545.92 95.25 54708.38 88888.00 2015-11-18 23:20:11.750 322 12545.90 95.33 54708.38 88888.00 2015-11-18 23:20:11.875 322 12545.83 95.40 54708.38 88888.00 2015-11-18 23:20:12.000 322 12545.73 95.47 54708.35 88888.00 2015-11-18 23:20:12.125 322 12545.58 95.53 54708.38 88888.00 2015-11-18 23:20:12.250 322 12545.38 95.60 54708.38 88888.00 2015-11-18 23:20:12.375 322 12545.23 95.65 54708.35 88888.00 2015-11-18 23:20:12.500 322 12545.10 95.65 54708.32 88888.00 2015-11-18 23:20:12.625 322 12545.00 95.62 54708.35 88888.00 2015-11-18 23:20:12.750 322 12544.98 95.70 54708.32 88888.00 2015-11-18 23:20:12.875 322 12544.92 95.70 54708.35 88888.00 2015-11-18 23:20:13.000 322 12544.95 95.60 54708.32 88888.00 2015-11-18 23:20:13.125 322 12545.08 95.60 54708.30 88888.00 2015-11-18 23:20:13.250 322 12545.17 95.55 54708.28 88888.00 2015-11-18 23:20:13.375 322 12545.23 95.58 54708.25 88888.00 2015-11-18 23:20:13.500 322 12545.35 95.47 54708.22 88888.00 2015-11-18 23:20:13.625 322 12545.58 95.47 54708.25 88888.00 2015-11-18 23:20:13.750 322 12545.75 95.53 54708.28 88888.00 2015-11-18 23:20:13.875 322 12545.95 95.55 54708.28 88888.00 2015-11-18 23:20:14.000 322 12546.00 95.50 54708.22 88888.00 2015-11-18 23:20:14.125 322 12546.05 95.45 54708.20 88888.00 2015-11-18 23:20:14.250 322 12546.02 95.40 54708.18 88888.00 2015-11-18 23:20:14.375 322 12546.02 95.40 54708.20 88888.00 2015-11-18 23:20:14.500 322 12546.08 95.40 54708.22 88888.00 2015-11-18 23:20:14.625 322 12546.08 95.40 54708.25 88888.00 2015-11-18 23:20:14.750 322 12546.08 95.35 54708.25 88888.00 2015-11-18 23:20:14.875 322 12546.08 95.25 54708.20 88888.00 2015-11-18 23:20:15.000 322 12546.05 95.15 54708.15 88888.00 2015-11-18 23:20:15.125 322 12546.10 95.12 54708.20 88888.00 2015-11-18 23:20:15.250 322 12546.15 95.10 54708.22 88888.00 2015-11-18 23:20:15.375 322 12546.27 95.12 54708.22 88888.00 2015-11-18 23:20:15.500 322 12546.30 95.05 54708.18 88888.00 2015-11-18 23:20:15.625 322 12546.30 95.00 54708.10 88888.00 2015-11-18 23:20:15.750 322 12546.35 95.00 54708.12 88888.00 2015-11-18 23:20:15.875 322 12546.38 95.08 54708.15 88888.00 2015-11-18 23:20:16.000 322 12546.40 95.12 54708.15 88888.00 2015-11-18 23:20:16.125 322 12546.42 95.15 54708.15 88888.00 2015-11-18 23:20:16.250 322 12546.45 95.20 54708.12 88888.00 2015-11-18 23:20:16.375 322 12546.38 95.20 54708.10 88888.00 2015-11-18 23:20:16.500 322 12546.27 95.22 54708.07 88888.00 2015-11-18 23:20:16.625 322 12546.17 95.28 54708.10 88888.00 2015-11-18 23:20:16.750 322 12546.10 95.38 54708.15 88888.00 2015-11-18 23:20:16.875 322 12545.95 95.40 54708.12 88888.00 2015-11-18 23:20:17.000 322 12545.85 95.40 54708.07 88888.00 2015-11-18 23:20:17.125 322 12545.77 95.35 54708.10 88888.00 2015-11-18 23:20:17.250 322 12545.73 95.33 54708.12 88888.00 2015-11-18 23:20:17.375 322 12545.73 95.30 54708.10 88888.00 2015-11-18 23:20:17.500 322 12545.77 95.25 54708.12 88888.00 2015-11-18 23:20:17.625 322 12545.75 95.17 54708.10 88888.00 2015-11-18 23:20:17.750 322 12545.77 95.12 54708.12 88888.00 2015-11-18 23:20:17.875 322 12545.75 95.08 54708.10 88888.00 2015-11-18 23:20:18.000 322 12545.77 95.05 54708.10 88888.00 2015-11-18 23:20:18.125 322 12545.83 95.05 54708.12 88888.00 2015-11-18 23:20:18.250 322 12545.88 94.97 54708.10 88888.00 2015-11-18 23:20:18.375 322 12545.98 95.00 54708.10 88888.00 2015-11-18 23:20:18.500 322 12546.00 95.05 54708.10 88888.00 2015-11-18 23:20:18.625 322 12545.95 95.10 54708.07 88888.00 2015-11-18 23:20:18.750 322 12545.95 95.08 54708.07 88888.00 2015-11-18 23:20:18.875 322 12546.02 95.05 54708.07 88888.00 2015-11-18 23:20:19.000 322 12546.05 95.10 54708.03 88888.00 2015-11-18 23:20:19.125 322 12545.98 95.08 54708.03 88888.00 2015-11-18 23:20:19.250 322 12545.98 95.03 54708.05 88888.00 2015-11-18 23:20:19.375 322 12546.08 95.03 54708.05 88888.00 2015-11-18 23:20:19.500 322 12546.10 95.05 54708.05 88888.00 2015-11-18 23:20:19.625 322 12546.12 95.00 54708.00 88888.00 2015-11-18 23:20:19.750 322 12546.08 95.03 54708.00 88888.00 2015-11-18 23:20:19.875 322 12546.08 95.00 54708.03 88888.00 2015-11-18 23:20:20.000 322 12546.05 95.00 54708.00 88888.00 2015-11-18 23:20:20.125 322 12546.05 95.03 54708.03 88888.00 2015-11-18 23:20:20.250 322 12546.02 94.95 54708.03 88888.00 2015-11-18 23:20:20.375 322 12546.08 94.95 54708.07 88888.00 2015-11-18 23:20:20.500 322 12546.12 94.95 54708.10 88888.00 2015-11-18 23:20:20.625 322 12546.05 94.95 54708.05 88888.00 2015-11-18 23:20:20.750 322 12546.08 94.95 54708.00 88888.00 2015-11-18 23:20:20.875 322 12546.08 95.03 54708.00 88888.00 2015-11-18 23:20:21.000 322 12546.05 95.08 54708.05 88888.00 2015-11-18 23:20:21.125 322 12546.08 95.12 54708.05 88888.00 2015-11-18 23:20:21.250 322 12546.08 95.10 54708.03 88888.00 2015-11-18 23:20:21.375 322 12546.10 95.15 54708.03 88888.00 2015-11-18 23:20:21.500 322 12546.10 95.20 54708.03 88888.00 2015-11-18 23:20:21.625 322 12546.08 95.22 54708.00 88888.00 2015-11-18 23:20:21.750 322 12546.08 95.30 54708.00 88888.00 2015-11-18 23:20:21.875 322 12546.17 95.33 54707.97 88888.00 2015-11-18 23:20:22.000 322 12546.12 95.28 54707.93 88888.00 2015-11-18 23:20:22.125 322 12546.10 95.30 54707.95 88888.00 2015-11-18 23:20:22.250 322 12546.05 95.28 54707.95 88888.00 2015-11-18 23:20:22.375 322 12546.02 95.25 54707.95 88888.00 2015-11-18 23:20:22.500 322 12546.02 95.25 54707.95 88888.00 2015-11-18 23:20:22.625 322 12545.90 95.22 54707.95 88888.00 2015-11-18 23:20:22.750 322 12545.75 95.17 54707.97 88888.00 2015-11-18 23:20:22.875 322 12545.70 95.10 54707.97 88888.00 2015-11-18 23:20:23.000 322 12545.70 95.08 54707.97 88888.00 2015-11-18 23:20:23.125 322 12545.73 95.03 54707.97 88888.00 2015-11-18 23:20:23.250 322 12545.67 94.97 54707.97 88888.00 2015-11-18 23:20:23.375 322 12545.70 94.95 54708.00 88888.00 2015-11-18 23:20:23.500 322 12545.67 94.92 54707.97 88888.00 2015-11-18 23:20:23.625 322 12545.80 94.92 54707.97 88888.00 2015-11-18 23:20:23.750 322 12545.85 94.95 54708.00 88888.00 2015-11-18 23:20:23.875 322 12545.85 94.97 54707.97 88888.00 2015-11-18 23:20:24.000 322 12545.88 95.08 54707.97 88888.00 2015-11-18 23:20:24.125 322 12545.88 95.15 54708.00 88888.00 2015-11-18 23:20:24.250 322 12545.90 95.10 54707.97 88888.00 2015-11-18 23:20:24.375 322 12545.92 95.12 54707.97 88888.00 2015-11-18 23:20:24.500 322 12545.90 95.15 54707.97 88888.00 2015-11-18 23:20:24.625 322 12545.85 95.17 54707.97 88888.00 2015-11-18 23:20:24.750 322 12545.88 95.20 54707.97 88888.00 2015-11-18 23:20:24.875 322 12545.85 95.17 54707.95 88888.00 2015-11-18 23:20:25.000 322 12545.80 95.12 54707.97 88888.00 2015-11-18 23:20:25.125 322 12545.70 95.08 54707.95 88888.00 2015-11-18 23:20:25.250 322 12545.65 95.05 54707.97 88888.00 2015-11-18 23:20:25.375 322 12545.65 95.03 54707.97 88888.00 2015-11-18 23:20:25.500 322 12545.55 94.97 54707.93 88888.00 2015-11-18 23:20:25.625 322 12545.38 94.90 54707.93 88888.00 2015-11-18 23:20:25.750 322 12545.30 94.85 54707.95 88888.00 2015-11-18 23:20:25.875 322 12545.35 94.78 54707.95 88888.00 2015-11-18 23:20:26.000 322 12545.38 94.75 54707.95 88888.00 2015-11-18 23:20:26.125 322 12545.27 94.78 54707.93 88888.00 2015-11-18 23:20:26.250 322 12545.25 94.83 54707.90 88888.00 2015-11-18 23:20:26.375 322 12545.30 94.88 54707.93 88888.00 2015-11-18 23:20:26.500 322 12545.35 94.92 54707.93 88888.00 2015-11-18 23:20:26.625 322 12545.35 94.95 54707.95 88888.00 2015-11-18 23:20:26.750 322 12545.38 94.95 54707.90 88888.00 2015-11-18 23:20:26.875 322 12545.40 94.97 54707.85 88888.00 2015-11-18 23:20:27.000 322 12545.52 95.05 54707.88 88888.00 2015-11-18 23:20:27.125 322 12545.65 95.10 54707.88 88888.00 2015-11-18 23:20:27.250 322 12545.70 95.12 54707.88 88888.00 2015-11-18 23:20:27.375 322 12545.85 95.17 54707.90 88888.00 2015-11-18 23:20:27.500 322 12545.83 95.20 54707.88 88888.00 2015-11-18 23:20:27.625 322 12545.83 95.20 54707.85 88888.00 2015-11-18 23:20:27.750 322 12545.83 95.20 54707.88 88888.00 2015-11-18 23:20:27.875 322 12545.90 95.20 54707.85 88888.00 2015-11-18 23:20:28.000 322 12545.90 95.20 54707.82 88888.00 2015-11-18 23:20:28.125 322 12545.80 95.22 54707.82 88888.00 2015-11-18 23:20:28.250 322 12545.62 95.22 54707.88 88888.00 2015-11-18 23:20:28.375 322 12545.65 95.20 54707.88 88888.00 2015-11-18 23:20:28.500 322 12545.60 95.20 54707.88 88888.00 2015-11-18 23:20:28.625 322 12545.50 95.20 54707.90 88888.00 2015-11-18 23:20:28.750 322 12545.38 95.15 54707.85 88888.00 2015-11-18 23:20:28.875 322 12545.38 95.10 54707.85 88888.00 2015-11-18 23:20:29.000 322 12545.45 95.12 54707.90 88888.00 2015-11-18 23:20:29.125 322 12545.40 95.08 54707.90 88888.00 2015-11-18 23:20:29.250 322 12545.27 94.97 54707.88 88888.00 2015-11-18 23:20:29.375 322 12545.27 94.95 54707.85 88888.00 2015-11-18 23:20:29.500 322 12545.35 94.90 54707.85 88888.00 2015-11-18 23:20:29.625 322 12545.40 94.85 54707.85 88888.00 2015-11-18 23:20:29.750 322 12545.35 94.80 54707.85 88888.00 2015-11-18 23:20:29.875 322 12545.33 94.72 54707.82 88888.00 2015-11-18 23:20:30.000 322 12545.33 94.72 54707.82 88888.00 2015-11-18 23:20:30.125 322 12545.23 94.72 54707.82 88888.00 2015-11-18 23:20:30.250 322 12545.20 94.72 54707.88 88888.00 2015-11-18 23:20:30.375 322 12545.23 94.72 54707.85 88888.00 2015-11-18 23:20:30.500 322 12545.23 94.75 54707.88 88888.00 2015-11-18 23:20:30.625 322 12545.25 94.83 54707.85 88888.00 2015-11-18 23:20:30.750 322 12545.30 94.88 54707.82 88888.00 2015-11-18 23:20:30.875 322 12545.33 95.00 54707.82 88888.00 2015-11-18 23:20:31.000 322 12545.38 95.05 54707.82 88888.00 2015-11-18 23:20:31.125 322 12545.35 95.15 54707.82 88888.00 2015-11-18 23:20:31.250 322 12545.40 95.25 54707.80 88888.00 2015-11-18 23:20:31.375 322 12545.48 95.28 54707.80 88888.00 2015-11-18 23:20:31.500 322 12545.60 95.35 54707.80 88888.00 2015-11-18 23:20:31.625 322 12545.65 95.38 54707.80 88888.00 2015-11-18 23:20:31.750 322 12545.65 95.35 54707.78 88888.00 2015-11-18 23:20:31.875 322 12545.67 95.33 54707.75 88888.00 2015-11-18 23:20:32.000 322 12545.70 95.25 54707.72 88888.00 2015-11-18 23:20:32.125 322 12545.75 95.20 54707.72 88888.00 2015-11-18 23:20:32.250 322 12545.73 95.12 54707.75 88888.00 2015-11-18 23:20:32.375 322 12545.73 95.08 54707.78 88888.00 2015-11-18 23:20:32.500 322 12545.77 94.95 54707.75 88888.00 2015-11-18 23:20:32.625 322 12545.80 94.85 54707.70 88888.00 2015-11-18 23:20:32.750 322 12545.80 94.78 54707.72 88888.00 2015-11-18 23:20:32.875 322 12545.77 94.70 54707.70 88888.00 2015-11-18 23:20:33.000 322 12545.77 94.67 54707.68 88888.00 2015-11-18 23:20:33.125 322 12545.85 94.70 54707.70 88888.00 2015-11-18 23:20:33.250 322 12545.90 94.65 54707.68 88888.00 2015-11-18 23:20:33.375 322 12545.92 94.65 54707.68 88888.00 2015-11-18 23:20:33.500 322 12545.95 94.70 54707.70 88888.00 2015-11-18 23:20:33.625 322 12545.92 94.80 54707.68 88888.00 2015-11-18 23:20:33.750 322 12545.95 94.88 54707.68 88888.00 2015-11-18 23:20:33.875 322 12545.95 94.92 54707.68 88888.00 2015-11-18 23:20:34.000 322 12545.95 95.03 54707.68 88888.00 2015-11-18 23:20:34.125 322 12545.95 95.08 54707.65 88888.00 2015-11-18 23:20:34.250 322 12545.85 95.20 54707.65 88888.00 2015-11-18 23:20:34.375 322 12545.85 95.30 54707.62 88888.00 2015-11-18 23:20:34.500 322 12545.77 95.40 54707.65 88888.00 2015-11-18 23:20:34.625 322 12545.77 95.55 54707.62 88888.00 2015-11-18 23:20:34.750 322 12545.88 95.60 54707.60 88888.00 2015-11-18 23:20:34.875 322 12545.92 95.65 54707.57 88888.00 2015-11-18 23:20:35.000 322 12545.95 95.62 54707.55 88888.00 2015-11-18 23:20:35.125 322 12546.00 95.62 54707.55 88888.00 2015-11-18 23:20:35.250 322 12546.10 95.62 54707.53 88888.00 2015-11-18 23:20:35.375 322 12546.15 95.58 54707.50 88888.00 2015-11-18 23:20:35.500 322 12546.23 95.47 54707.50 88888.00 2015-11-18 23:20:35.625 322 12546.27 95.45 54707.50 88888.00 2015-11-18 23:20:35.750 322 12546.35 95.40 54707.53 88888.00 2015-11-18 23:20:35.875 322 12546.38 95.33 54707.53 88888.00 2015-11-18 23:20:36.000 322 12546.48 95.28 54707.50 88888.00 2015-11-18 23:20:36.125 322 12546.45 95.20 54707.50 88888.00 2015-11-18 23:20:36.250 322 12546.42 95.12 54707.50 88888.00 2015-11-18 23:20:36.375 322 12546.40 95.15 54707.47 88888.00 2015-11-18 23:20:36.500 322 12546.35 95.08 54707.47 88888.00 2015-11-18 23:20:36.625 322 12546.38 95.08 54707.50 88888.00 2015-11-18 23:20:36.750 322 12546.30 95.15 54707.47 88888.00 2015-11-18 23:20:36.875 322 12546.20 95.22 54707.47 88888.00 2015-11-18 23:20:37.000 322 12546.12 95.22 54707.47 88888.00 2015-11-18 23:20:37.125 322 12545.95 95.25 54707.47 88888.00 2015-11-18 23:20:37.250 322 12545.85 95.28 54707.50 88888.00 2015-11-18 23:20:37.375 322 12545.85 95.28 54707.47 88888.00 2015-11-18 23:20:37.500 322 12545.77 95.33 54707.50 88888.00 2015-11-18 23:20:37.625 322 12545.65 95.40 54707.50 88888.00 2015-11-18 23:20:37.750 322 12545.60 95.45 54707.50 88888.00 2015-11-18 23:20:37.875 322 12545.58 95.50 54707.50 88888.00 2015-11-18 23:20:38.000 322 12545.55 95.50 54707.50 88888.00 2015-11-18 23:20:38.125 322 12545.62 95.45 54707.47 88888.00 2015-11-18 23:20:38.250 322 12545.65 95.38 54707.50 88888.00 2015-11-18 23:20:38.375 322 12545.77 95.40 54707.50 88888.00 2015-11-18 23:20:38.500 322 12545.88 95.33 54707.47 88888.00 2015-11-18 23:20:38.625 322 12546.02 95.28 54707.47 88888.00 2015-11-18 23:20:38.750 322 12546.17 95.28 54707.50 88888.00 2015-11-18 23:20:38.875 322 12546.17 95.20 54707.47 88888.00 2015-11-18 23:20:39.000 322 12546.23 95.17 54707.45 88888.00 2015-11-18 23:20:39.125 322 12546.30 95.12 54707.47 88888.00 2015-11-18 23:20:39.250 322 12546.27 95.03 54707.43 88888.00 2015-11-18 23:20:39.375 322 12546.33 95.00 54707.40 88888.00 2015-11-18 23:20:39.500 322 12546.30 94.95 54707.38 88888.00 2015-11-18 23:20:39.625 322 12546.33 94.95 54707.40 88888.00 2015-11-18 23:20:39.750 322 12546.30 94.92 54707.40 88888.00 2015-11-18 23:20:39.875 322 12546.23 94.90 54707.40 88888.00 2015-11-18 23:20:40.000 322 12546.20 94.90 54707.35 88888.00 2015-11-18 23:20:40.125 322 12546.17 94.92 54707.35 88888.00 2015-11-18 23:20:40.250 322 12546.10 95.00 54707.40 88888.00 2015-11-18 23:20:40.375 322 12546.02 95.03 54707.35 88888.00 2015-11-18 23:20:40.500 322 12546.05 95.10 54707.30 88888.00 2015-11-18 23:20:40.625 322 12546.15 95.20 54707.32 88888.00 2015-11-18 23:20:40.750 322 12546.15 95.25 54707.32 88888.00 2015-11-18 23:20:40.875 322 12546.12 95.28 54707.32 88888.00 2015-11-18 23:20:41.000 322 12546.15 95.30 54707.32 88888.00 2015-11-18 23:20:41.125 322 12546.20 95.40 54707.32 88888.00 2015-11-18 23:20:41.250 322 12546.25 95.40 54707.32 88888.00 2015-11-18 23:20:41.375 322 12546.27 95.45 54707.32 88888.00 2015-11-18 23:20:41.500 322 12546.27 95.45 54707.32 88888.00 2015-11-18 23:20:41.625 322 12546.27 95.40 54707.30 88888.00 2015-11-18 23:20:41.750 322 12546.30 95.38 54707.30 88888.00 2015-11-18 23:20:41.875 322 12546.38 95.38 54707.32 88888.00 2015-11-18 23:20:42.000 322 12546.38 95.38 54707.32 88888.00 2015-11-18 23:20:42.125 322 12546.35 95.40 54707.32 88888.00 2015-11-18 23:20:42.250 322 12546.25 95.33 54707.32 88888.00 2015-11-18 23:20:42.375 322 12546.25 95.28 54707.30 88888.00 2015-11-18 23:20:42.500 322 12546.25 95.25 54707.30 88888.00 2015-11-18 23:20:42.625 322 12546.30 95.17 54707.28 88888.00 2015-11-18 23:20:42.750 322 12546.35 95.17 54707.28 88888.00 2015-11-18 23:20:42.875 322 12546.38 95.17 54707.28 88888.00 2015-11-18 23:20:43.000 322 12546.35 95.22 54707.30 88888.00 2015-11-18 23:20:43.125 322 12546.33 95.25 54707.30 88888.00 2015-11-18 23:20:43.250 322 12546.23 95.30 54707.30 88888.00 2015-11-18 23:20:43.375 322 12546.20 95.33 54707.30 88888.00 2015-11-18 23:20:43.500 322 12546.17 95.38 54707.30 88888.00 2015-11-18 23:20:43.625 322 12546.12 95.38 54707.30 88888.00 2015-11-18 23:20:43.750 322 12546.02 95.38 54707.30 88888.00 2015-11-18 23:20:43.875 322 12545.98 95.35 54707.28 88888.00 2015-11-18 23:20:44.000 322 12545.98 95.38 54707.30 88888.00 2015-11-18 23:20:44.125 322 12545.98 95.38 54707.30 88888.00 2015-11-18 23:20:44.250 322 12545.98 95.40 54707.30 88888.00 2015-11-18 23:20:44.375 322 12545.98 95.40 54707.30 88888.00 2015-11-18 23:20:44.500 322 12545.95 95.40 54707.28 88888.00 2015-11-18 23:20:44.625 322 12546.02 95.40 54707.30 88888.00 2015-11-18 23:20:44.750 322 12546.12 95.38 54707.30 88888.00 2015-11-18 23:20:44.875 322 12546.15 95.35 54707.28 88888.00 2015-11-18 23:20:45.000 322 12546.20 95.38 54707.28 88888.00 2015-11-18 23:20:45.125 322 12546.30 95.38 54707.28 88888.00 2015-11-18 23:20:45.250 322 12546.27 95.30 54707.28 88888.00 2015-11-18 23:20:45.375 322 12546.33 95.30 54707.28 88888.00 2015-11-18 23:20:45.500 322 12546.35 95.22 54707.30 88888.00 2015-11-18 23:20:45.625 322 12546.45 95.17 54707.28 88888.00 2015-11-18 23:20:45.750 322 12546.48 95.12 54707.25 88888.00 2015-11-18 23:20:45.875 322 12546.42 95.08 54707.25 88888.00 2015-11-18 23:20:46.000 322 12546.38 94.97 54707.22 88888.00 2015-11-18 23:20:46.125 322 12546.27 94.92 54707.25 88888.00 2015-11-18 23:20:46.250 322 12546.23 94.85 54707.28 88888.00 2015-11-18 23:20:46.375 322 12546.27 94.83 54707.25 88888.00 2015-11-18 23:20:46.500 322 12546.35 94.85 54707.28 88888.00 2015-11-18 23:20:46.625 322 12546.40 94.80 54707.30 88888.00 2015-11-18 23:20:46.750 322 12546.48 94.80 54707.28 88888.00 2015-11-18 23:20:46.875 322 12546.50 94.85 54707.25 88888.00 2015-11-18 23:20:47.000 322 12546.50 94.90 54707.25 88888.00 2015-11-18 23:20:47.125 322 12546.48 94.92 54707.30 88888.00 2015-11-18 23:20:47.250 322 12546.45 94.97 54707.28 88888.00 2015-11-18 23:20:47.375 322 12546.55 95.08 54707.28 88888.00 2015-11-18 23:20:47.500 322 12546.62 95.15 54707.25 88888.00 2015-11-18 23:20:47.625 322 12546.60 95.12 54707.28 88888.00 2015-11-18 23:20:47.750 322 12546.55 95.12 54707.28 88888.00 2015-11-18 23:20:47.875 322 12546.65 95.15 54707.30 88888.00 2015-11-18 23:20:48.000 322 12546.67 95.17 54707.28 88888.00 2015-11-18 23:20:48.125 322 12546.70 95.17 54707.22 88888.00 2015-11-18 23:20:48.250 322 12546.62 95.12 54707.25 88888.00 2015-11-18 23:20:48.375 322 12546.67 95.12 54707.25 88888.00 2015-11-18 23:20:48.500 322 12546.70 95.15 54707.25 88888.00 2015-11-18 23:20:48.625 322 12546.70 95.15 54707.25 88888.00 2015-11-18 23:20:48.750 322 12546.65 95.17 54707.25 88888.00 2015-11-18 23:20:48.875 322 12546.65 95.17 54707.25 88888.00 2015-11-18 23:20:49.000 322 12546.62 95.22 54707.25 88888.00 2015-11-18 23:20:49.125 322 12546.60 95.30 54707.22 88888.00 2015-11-18 23:20:49.250 322 12546.62 95.35 54707.22 88888.00 2015-11-18 23:20:49.375 322 12546.75 95.45 54707.25 88888.00 2015-11-18 23:20:49.500 322 12546.77 95.47 54707.25 88888.00 2015-11-18 23:20:49.625 322 12546.75 95.53 54707.25 88888.00 2015-11-18 23:20:49.750 322 12546.73 95.58 54707.22 88888.00 2015-11-18 23:20:49.875 322 12546.83 95.58 54707.22 88888.00 2015-11-18 23:20:50.000 322 12546.77 95.55 54707.20 88888.00 2015-11-18 23:20:50.125 322 12546.77 95.53 54707.20 88888.00 2015-11-18 23:20:50.250 322 12546.85 95.47 54707.20 88888.00 2015-11-18 23:20:50.375 322 12546.92 95.42 54707.22 88888.00 2015-11-18 23:20:50.500 322 12546.85 95.33 54707.25 88888.00 2015-11-18 23:20:50.625 322 12546.85 95.25 54707.22 88888.00 2015-11-18 23:20:50.750 322 12546.90 95.20 54707.20 88888.00 2015-11-18 23:20:50.875 322 12546.92 95.12 54707.20 88888.00 2015-11-18 23:20:51.000 322 12547.05 95.05 54707.20 88888.00 2015-11-18 23:20:51.125 322 12547.15 94.92 54707.20 88888.00 2015-11-18 23:20:51.250 322 12547.17 94.85 54707.18 88888.00 2015-11-18 23:20:51.375 322 12547.20 94.80 54707.20 88888.00 2015-11-18 23:20:51.500 322 12547.27 94.80 54707.20 88888.00 2015-11-18 23:20:51.625 322 12547.33 94.75 54707.18 88888.00 2015-11-18 23:20:51.750 322 12547.35 94.75 54707.18 88888.00 2015-11-18 23:20:51.875 322 12547.42 94.78 54707.18 88888.00 2015-11-18 23:20:52.000 322 12547.45 94.80 54707.18 88888.00 2015-11-18 23:20:52.125 322 12547.40 94.83 54707.18 88888.00 2015-11-18 23:20:52.250 322 12547.35 94.85 54707.18 88888.00 2015-11-18 23:20:52.375 322 12547.25 94.88 54707.15 88888.00 2015-11-18 23:20:52.500 322 12547.15 94.95 54707.18 88888.00 2015-11-18 23:20:52.625 322 12547.08 95.00 54707.18 88888.00 2015-11-18 23:20:52.750 322 12546.98 95.03 54707.20 88888.00 2015-11-18 23:20:52.875 322 12546.90 95.05 54707.20 88888.00 2015-11-18 23:20:53.000 322 12546.80 95.15 54707.20 88888.00 2015-11-18 23:20:53.125 322 12546.77 95.15 54707.20 88888.00 2015-11-18 23:20:53.250 322 12546.67 95.15 54707.20 88888.00 2015-11-18 23:20:53.375 322 12546.65 95.15 54707.20 88888.00 2015-11-18 23:20:53.500 322 12546.67 95.15 54707.18 88888.00 2015-11-18 23:20:53.625 322 12546.70 95.17 54707.18 88888.00 2015-11-18 23:20:53.750 322 12546.73 95.12 54707.20 88888.00 2015-11-18 23:20:53.875 322 12546.77 95.10 54707.18 88888.00 2015-11-18 23:20:54.000 322 12546.92 95.08 54707.18 88888.00 2015-11-18 23:20:54.125 322 12547.05 95.05 54707.18 88888.00 2015-11-18 23:20:54.250 322 12547.15 95.00 54707.18 88888.00 2015-11-18 23:20:54.375 322 12547.25 94.97 54707.12 88888.00 2015-11-18 23:20:54.500 322 12547.25 94.92 54707.15 88888.00 2015-11-18 23:20:54.625 322 12547.30 94.90 54707.15 88888.00 2015-11-18 23:20:54.750 322 12547.35 94.88 54707.15 88888.00 2015-11-18 23:20:54.875 322 12547.35 94.80 54707.10 88888.00 2015-11-18 23:20:55.000 322 12547.35 94.78 54707.10 88888.00 2015-11-18 23:20:55.125 322 12547.35 94.80 54707.12 88888.00 2015-11-18 23:20:55.250 322 12547.35 94.83 54707.15 88888.00 2015-11-18 23:20:55.375 322 12547.40 94.83 54707.12 88888.00 2015-11-18 23:20:55.500 322 12547.40 94.78 54707.10 88888.00 2015-11-18 23:20:55.625 322 12547.42 94.72 54707.10 88888.00 2015-11-18 23:20:55.750 322 12547.40 94.70 54707.10 88888.00 2015-11-18 23:20:55.875 322 12547.30 94.75 54707.10 88888.00 2015-11-18 23:20:56.000 322 12547.23 94.78 54707.10 88888.00 2015-11-18 23:20:56.125 322 12547.20 94.83 54707.15 88888.00 2015-11-18 23:20:56.250 322 12547.20 94.85 54707.18 88888.00 2015-11-18 23:20:56.375 322 12547.23 94.90 54707.15 88888.00 2015-11-18 23:20:56.500 322 12547.20 95.03 54707.12 88888.00 2015-11-18 23:20:56.625 322 12547.12 95.12 54707.12 88888.00 2015-11-18 23:20:56.750 322 12547.08 95.15 54707.12 88888.00 2015-11-18 23:20:56.875 322 12547.10 95.20 54707.18 88888.00 2015-11-18 23:20:57.000 322 12547.08 95.28 54707.18 88888.00 2015-11-18 23:20:57.125 322 12547.08 95.35 54707.18 88888.00 2015-11-18 23:20:57.250 322 12547.08 95.42 54707.15 88888.00 2015-11-18 23:20:57.375 322 12547.15 95.47 54707.18 88888.00 2015-11-18 23:20:57.500 322 12547.17 95.40 54707.15 88888.00 2015-11-18 23:20:57.625 322 12547.20 95.35 54707.12 88888.00 2015-11-18 23:20:57.750 322 12547.25 95.33 54707.15 88888.00 2015-11-18 23:20:57.875 322 12547.35 95.22 54707.12 88888.00 2015-11-18 23:20:58.000 322 12547.35 95.12 54707.12 88888.00 2015-11-18 23:20:58.125 322 12547.27 95.03 54707.15 88888.00 2015-11-18 23:20:58.250 322 12547.20 94.95 54707.18 88888.00 2015-11-18 23:20:58.375 322 12547.25 94.88 54707.15 88888.00 2015-11-18 23:20:58.500 322 12547.30 94.88 54707.18 88888.00 2015-11-18 23:20:58.625 322 12547.27 94.90 54707.20 88888.00 2015-11-18 23:20:58.750 322 12547.25 94.90 54707.22 88888.00 2015-11-18 23:20:58.875 322 12547.17 94.80 54707.20 88888.00 2015-11-18 23:20:59.000 322 12547.08 94.78 54707.18 88888.00 2015-11-18 23:20:59.125 322 12546.95 94.83 54707.22 88888.00 2015-11-18 23:20:59.250 322 12546.83 94.80 54707.25 88888.00 2015-11-18 23:20:59.375 322 12546.77 94.80 54707.22 88888.00 2015-11-18 23:20:59.500 322 12546.75 94.78 54707.25 88888.00 2015-11-18 23:20:59.625 322 12546.70 94.67 54707.22 88888.00 2015-11-18 23:20:59.750 322 12546.70 94.67 54707.28 88888.00 2015-11-18 23:20:59.875 322 12546.70 94.60 54707.28 88888.00 2015-11-18 23:21:00.000 322 12546.70 94.47 54707.25 88888.00 2015-11-18 23:21:00.125 322 12546.70 94.42 54707.28 88888.00 2015-11-18 23:21:00.250 322 12546.67 94.38 54707.28 88888.00 2015-11-18 23:21:00.375 322 12546.75 94.38 54707.28 88888.00 2015-11-18 23:21:00.500 322 12546.80 94.38 54707.28 88888.00 2015-11-18 23:21:00.625 322 12546.83 94.40 54707.28 88888.00 2015-11-18 23:21:00.750 322 12546.80 94.47 54707.28 88888.00 2015-11-18 23:21:00.875 322 12546.77 94.60 54707.28 88888.00 2015-11-18 23:21:01.000 322 12546.80 94.72 54707.30 88888.00 2015-11-18 23:21:01.125 322 12546.83 94.88 54707.30 88888.00 2015-11-18 23:21:01.250 322 12546.80 95.03 54707.30 88888.00 2015-11-18 23:21:01.375 322 12546.77 95.15 54707.30 88888.00 2015-11-18 23:21:01.500 322 12546.75 95.25 54707.30 88888.00 2015-11-18 23:21:01.625 322 12546.80 95.28 54707.30 88888.00 2015-11-18 23:21:01.750 322 12546.80 95.30 54707.28 88888.00 2015-11-18 23:21:01.875 322 12546.75 95.30 54707.25 88888.00 2015-11-18 23:21:02.000 322 12546.67 95.30 54707.25 88888.00 2015-11-18 23:21:02.125 322 12546.73 95.30 54707.30 88888.00 2015-11-18 23:21:02.250 322 12546.73 95.28 54707.28 88888.00 2015-11-18 23:21:02.375 322 12546.73 95.25 54707.30 88888.00 2015-11-18 23:21:02.500 322 12546.65 95.20 54707.30 88888.00 2015-11-18 23:21:02.625 322 12546.62 95.17 54707.30 88888.00 2015-11-18 23:21:02.750 322 12546.65 95.15 54707.32 88888.00 2015-11-18 23:21:02.875 322 12546.62 95.12 54707.32 88888.00 2015-11-18 23:21:03.000 322 12546.58 95.12 54707.38 88888.00 2015-11-18 23:21:03.125 322 12546.55 95.08 54707.38 88888.00 2015-11-18 23:21:03.250 322 12546.60 95.00 54707.40 88888.00 2015-11-18 23:21:03.375 322 12546.67 94.97 54707.38 88888.00 2015-11-18 23:21:03.500 322 12546.62 94.95 54707.38 88888.00 2015-11-18 23:21:03.625 322 12546.67 94.88 54707.38 88888.00 2015-11-18 23:21:03.750 322 12546.67 94.88 54707.40 88888.00 2015-11-18 23:21:03.875 322 12546.58 94.80 54707.38 88888.00 2015-11-18 23:21:04.000 322 12546.58 94.80 54707.40 88888.00 2015-11-18 23:21:04.125 322 12546.67 94.80 54707.45 88888.00 2015-11-18 23:21:04.250 322 12546.73 94.85 54707.43 88888.00 2015-11-18 23:21:04.375 322 12546.75 94.88 54707.43 88888.00 2015-11-18 23:21:04.500 322 12546.67 94.85 54707.43 88888.00 2015-11-18 23:21:04.625 322 12546.65 94.88 54707.47 88888.00 2015-11-18 23:21:04.750 322 12546.70 94.92 54707.45 88888.00 2015-11-18 23:21:04.875 322 12546.70 94.88 54707.45 88888.00 2015-11-18 23:21:05.000 322 12546.67 94.85 54707.43 88888.00 2015-11-18 23:21:05.125 322 12546.58 94.80 54707.47 88888.00 2015-11-18 23:21:05.250 322 12546.58 94.78 54707.50 88888.00 2015-11-18 23:21:05.375 322 12546.52 94.70 54707.47 88888.00 2015-11-18 23:21:05.500 322 12546.48 94.65 54707.50 88888.00 2015-11-18 23:21:05.625 322 12546.48 94.62 54707.50 88888.00 2015-11-18 23:21:05.750 322 12546.42 94.53 54707.50 88888.00 2015-11-18 23:21:05.875 322 12546.38 94.45 54707.53 88888.00 2015-11-18 23:21:06.000 322 12546.35 94.47 54707.53 88888.00 2015-11-18 23:21:06.125 322 12546.38 94.42 54707.50 88888.00 2015-11-18 23:21:06.250 322 12546.38 94.45 54707.55 88888.00 2015-11-18 23:21:06.375 322 12546.40 94.50 54707.57 88888.00 2015-11-18 23:21:06.500 322 12546.42 94.58 54707.55 88888.00 2015-11-18 23:21:06.625 322 12546.45 94.58 54707.55 88888.00 2015-11-18 23:21:06.750 322 12546.45 94.62 54707.55 88888.00 2015-11-18 23:21:06.875 322 12546.55 94.60 54707.53 88888.00 2015-11-18 23:21:07.000 322 12546.60 94.58 54707.53 88888.00 2015-11-18 23:21:07.125 322 12546.58 94.55 54707.55 88888.00 2015-11-18 23:21:07.250 322 12546.60 94.53 54707.60 88888.00 2015-11-18 23:21:07.375 322 12546.60 94.47 54707.60 88888.00 2015-11-18 23:21:07.500 322 12546.65 94.38 54707.60 88888.00 2015-11-18 23:21:07.625 322 12546.67 94.35 54707.60 88888.00 2015-11-18 23:21:07.750 322 12546.67 94.25 54707.60 88888.00 2015-11-18 23:21:07.875 322 12546.60 94.12 54707.55 88888.00 2015-11-18 23:21:08.000 322 12546.52 94.08 54707.57 88888.00 2015-11-18 23:21:08.125 322 12546.55 94.10 54707.65 88888.00 2015-11-18 23:21:08.250 322 12546.48 94.03 54707.65 88888.00 2015-11-18 23:21:08.375 322 12546.48 94.00 54707.62 88888.00 2015-11-18 23:21:08.500 322 12546.45 93.95 54707.62 88888.00 2015-11-18 23:21:08.625 322 12546.42 93.90 54707.62 88888.00 2015-11-18 23:21:08.750 322 12546.42 93.92 54707.68 88888.00 2015-11-18 23:21:08.875 322 12546.50 93.90 54707.72 88888.00 2015-11-18 23:21:09.000 322 12546.58 93.88 54707.68 88888.00 2015-11-18 23:21:09.125 322 12546.52 93.85 54707.68 88888.00 2015-11-18 23:21:09.250 322 12546.58 93.90 54707.72 88888.00 2015-11-18 23:21:09.375 322 12546.70 93.90 54707.72 88888.00 2015-11-18 23:21:09.500 322 12546.73 93.85 54707.72 88888.00 2015-11-18 23:21:09.625 322 12546.70 93.85 54707.72 88888.00 2015-11-18 23:21:09.750 322 12546.60 93.85 54707.75 88888.00 2015-11-18 23:21:09.875 322 12546.58 93.85 54707.82 88888.00 2015-11-18 23:21:10.000 322 12546.50 93.85 54707.80 88888.00 2015-11-18 23:21:10.125 322 12546.40 93.88 54707.78 88888.00 2015-11-18 23:21:10.250 322 12546.30 93.85 54707.75 88888.00 2015-11-18 23:21:10.375 322 12546.27 93.85 54707.80 88888.00 2015-11-18 23:21:10.500 322 12546.27 93.83 54707.82 88888.00 2015-11-18 23:21:10.625 322 12546.23 93.85 54707.85 88888.00 2015-11-18 23:21:10.750 322 12546.08 93.78 54707.82 88888.00 2015-11-18 23:21:10.875 322 12546.05 93.67 54707.80 88888.00 2015-11-18 23:21:11.000 322 12546.10 93.62 54707.82 88888.00 2015-11-18 23:21:11.125 322 12546.17 93.67 54707.85 88888.00 2015-11-18 23:21:11.250 322 12546.17 93.65 54707.88 88888.00 2015-11-18 23:21:11.375 322 12546.20 93.58 54707.80 88888.00 2015-11-18 23:21:11.500 322 12546.20 93.55 54707.80 88888.00 2015-11-18 23:21:11.625 322 12546.25 93.55 54707.82 88888.00 2015-11-18 23:21:11.750 322 12546.30 93.55 54707.82 88888.00 2015-11-18 23:21:11.875 322 12546.33 93.55 54707.80 88888.00 2015-11-18 23:21:12.000 322 12546.35 93.58 54707.80 88888.00 2015-11-18 23:21:12.125 322 12546.35 93.62 54707.82 88888.00 2015-11-18 23:21:12.250 322 12546.35 93.65 54707.85 88888.00 2015-11-18 23:21:12.375 322 12546.42 93.75 54707.88 88888.00 2015-11-18 23:21:12.500 322 12546.42 93.75 54707.88 88888.00 2015-11-18 23:21:12.625 322 12546.33 93.67 54707.82 88888.00 2015-11-18 23:21:12.750 322 12546.38 93.72 54707.82 88888.00 2015-11-18 23:21:12.875 322 12546.40 93.72 54707.85 88888.00 2015-11-18 23:21:13.000 322 12546.45 93.70 54707.85 88888.00 2015-11-18 23:21:13.125 322 12546.52 93.65 54707.85 88888.00 2015-11-18 23:21:13.250 322 12546.50 93.60 54707.82 88888.00 2015-11-18 23:21:13.375 322 12546.52 93.62 54707.85 88888.00 2015-11-18 23:21:13.500 322 12546.52 93.65 54707.90 88888.00 2015-11-18 23:21:13.625 322 12546.50 93.65 54707.88 88888.00 2015-11-18 23:21:13.750 322 12546.48 93.60 54707.88 88888.00 2015-11-18 23:21:13.875 322 12546.45 93.60 54707.90 88888.00 2015-11-18 23:21:14.000 322 12546.45 93.65 54707.95 88888.00 2015-11-18 23:21:14.125 322 12546.50 93.65 54707.95 88888.00 2015-11-18 23:21:14.250 322 12546.52 93.58 54707.97 88888.00 2015-11-18 23:21:14.375 322 12546.50 93.58 54707.97 88888.00 2015-11-18 23:21:14.500 322 12546.38 93.53 54707.97 88888.00 2015-11-18 23:21:14.625 322 12546.30 93.47 54708.03 88888.00 2015-11-18 23:21:14.750 322 12546.23 93.38 54708.05 88888.00 2015-11-18 23:21:14.875 322 12546.20 93.28 54708.07 88888.00 2015-11-18 23:21:15.000 322 12546.30 93.20 54708.07 88888.00 2015-11-18 23:21:15.125 322 12546.35 93.12 54708.07 88888.00 2015-11-18 23:21:15.250 322 12546.35 93.03 54708.12 88888.00 2015-11-18 23:21:15.375 322 12546.38 92.97 54708.12 88888.00 2015-11-18 23:21:15.500 322 12546.30 92.97 54708.12 88888.00 2015-11-18 23:21:15.625 322 12546.30 92.97 54708.15 88888.00 2015-11-18 23:21:15.750 322 12546.27 92.97 54708.18 88888.00 2015-11-18 23:21:15.875 322 12546.27 93.00 54708.15 88888.00 2015-11-18 23:21:16.000 322 12546.23 93.05 54708.12 88888.00 2015-11-18 23:21:16.125 322 12546.12 93.12 54708.15 88888.00 2015-11-18 23:21:16.250 322 12545.98 93.15 54708.18 88888.00 2015-11-18 23:21:16.375 322 12545.98 93.15 54708.18 88888.00 2015-11-18 23:21:16.500 322 12545.95 93.17 54708.18 88888.00 2015-11-18 23:21:16.625 322 12546.00 93.17 54708.20 88888.00 2015-11-18 23:21:16.750 322 12545.95 93.17 54708.18 88888.00 2015-11-18 23:21:16.875 322 12545.85 93.17 54708.18 88888.00 2015-11-18 23:21:17.000 322 12545.83 93.17 54708.22 88888.00 2015-11-18 23:21:17.125 322 12545.88 93.12 54708.25 88888.00 2015-11-18 23:21:17.250 322 12545.88 93.10 54708.22 88888.00 2015-11-18 23:21:17.375 322 12545.92 93.10 54708.20 88888.00 2015-11-18 23:21:17.500 322 12545.90 93.12 54708.25 88888.00 2015-11-18 23:21:17.625 322 12545.90 93.15 54708.28 88888.00 2015-11-18 23:21:17.750 322 12545.92 93.22 54708.32 88888.00 2015-11-18 23:21:17.875 322 12546.00 93.30 54708.35 88888.00 2015-11-18 23:21:18.000 322 12545.95 93.30 54708.35 88888.00 2015-11-18 23:21:18.125 322 12545.90 93.38 54708.35 88888.00 2015-11-18 23:21:18.250 322 12545.92 93.38 54708.38 88888.00 2015-11-18 23:21:18.375 322 12545.98 93.38 54708.40 88888.00 2015-11-18 23:21:18.500 322 12545.92 93.35 54708.43 88888.00 2015-11-18 23:21:18.625 322 12545.92 93.28 54708.47 88888.00 2015-11-18 23:21:18.750 322 12545.98 93.20 54708.47 88888.00 2015-11-18 23:21:18.875 322 12545.95 93.05 54708.45 88888.00 2015-11-18 23:21:19.000 322 12545.95 92.92 54708.45 88888.00 2015-11-18 23:21:19.125 322 12545.98 92.83 54708.47 88888.00 2015-11-18 23:21:19.250 322 12545.98 92.72 54708.53 88888.00 2015-11-18 23:21:19.375 322 12545.95 92.65 54708.53 88888.00 2015-11-18 23:21:19.500 322 12545.90 92.55 54708.53 88888.00 2015-11-18 23:21:19.625 322 12545.88 92.47 54708.55 88888.00 2015-11-18 23:21:19.750 322 12545.80 92.47 54708.60 88888.00 2015-11-18 23:21:19.875 322 12545.70 92.47 54708.65 88888.00 2015-11-18 23:21:20.000 322 12545.60 92.53 54708.60 88888.00 2015-11-18 23:21:20.125 322 12545.50 92.50 54708.62 88888.00 2015-11-18 23:21:20.250 322 12545.38 92.45 54708.65 88888.00 2015-11-18 23:21:20.375 322 12545.27 92.47 54708.68 88888.00 2015-11-18 23:21:20.500 322 12545.17 92.58 54708.70 88888.00 2015-11-18 23:21:20.625 322 12545.10 92.60 54708.75 88888.00 2015-11-18 23:21:20.750 322 12545.12 92.60 54708.78 88888.00 2015-11-18 23:21:20.875 322 12545.12 92.60 54708.80 88888.00 2015-11-18 23:21:21.000 322 12545.15 92.62 54708.80 88888.00 2015-11-18 23:21:21.125 322 12545.17 92.60 54708.80 88888.00 2015-11-18 23:21:21.250 322 12545.23 92.55 54708.80 88888.00 2015-11-18 23:21:21.375 322 12545.27 92.62 54708.80 88888.00 2015-11-18 23:21:21.500 322 12545.40 92.62 54708.82 88888.00 2015-11-18 23:21:21.625 322 12545.55 92.67 54708.82 88888.00 2015-11-18 23:21:21.750 322 12545.62 92.70 54708.82 88888.00 2015-11-18 23:21:21.875 322 12545.65 92.75 54708.82 88888.00 2015-11-18 23:21:22.000 322 12545.65 92.80 54708.88 88888.00 2015-11-18 23:21:22.125 322 12545.58 92.88 54708.85 88888.00 2015-11-18 23:21:22.250 322 12545.48 92.90 54708.85 88888.00 2015-11-18 23:21:22.375 322 12545.48 92.95 54708.85 88888.00 2015-11-18 23:21:22.500 322 12545.40 93.00 54708.88 88888.00 2015-11-18 23:21:22.625 322 12545.35 93.05 54708.90 88888.00 2015-11-18 23:21:22.750 322 12545.40 93.03 54708.93 88888.00 2015-11-18 23:21:22.875 322 12545.38 93.05 54708.93 88888.00 2015-11-18 23:21:23.000 322 12545.33 93.03 54708.93 88888.00 2015-11-18 23:21:23.125 322 12545.33 93.03 54708.95 88888.00 2015-11-18 23:21:23.250 322 12545.38 93.03 54708.95 88888.00 2015-11-18 23:21:23.375 322 12545.42 93.05 54709.00 88888.00 2015-11-18 23:21:23.500 322 12545.45 93.08 54709.03 88888.00 2015-11-18 23:21:23.625 322 12545.52 93.08 54709.03 88888.00 2015-11-18 23:21:23.750 322 12545.58 93.08 54709.05 88888.00 2015-11-18 23:21:23.875 322 12545.48 93.03 54709.07 88888.00 2015-11-18 23:21:24.000 322 12545.50 92.95 54709.05 88888.00 2015-11-18 23:21:24.125 322 12545.58 93.00 54709.10 88888.00 2015-11-18 23:21:24.250 322 12545.55 92.97 54709.10 88888.00 2015-11-18 23:21:24.375 322 12545.55 92.90 54709.10 88888.00 2015-11-18 23:21:24.500 322 12545.52 92.88 54709.07 88888.00 2015-11-18 23:21:24.625 322 12545.55 92.88 54709.12 88888.00 2015-11-18 23:21:24.750 322 12545.65 92.88 54709.15 88888.00 2015-11-18 23:21:24.875 322 12545.73 92.83 54709.18 88888.00 2015-11-18 23:21:25.000 322 12545.75 92.80 54709.15 88888.00 2015-11-18 23:21:25.125 322 12545.73 92.75 54709.15 88888.00 2015-11-18 23:21:25.250 322 12545.67 92.70 54709.15 88888.00 2015-11-18 23:21:25.375 322 12545.70 92.72 54709.18 88888.00 2015-11-18 23:21:25.500 322 12545.70 92.78 54709.18 88888.00 2015-11-18 23:21:25.625 322 12545.60 92.78 54709.20 88888.00 2015-11-18 23:21:25.750 322 12545.48 92.83 54709.22 88888.00 2015-11-18 23:21:25.875 322 12545.42 92.90 54709.25 88888.00 2015-11-18 23:21:26.000 322 12545.33 92.92 54709.25 88888.00 2015-11-18 23:21:26.125 322 12545.17 92.97 54709.28 88888.00 2015-11-18 23:21:26.250 322 12545.00 92.95 54709.28 88888.00 2015-11-18 23:21:26.375 322 12544.98 92.97 54709.30 88888.00 2015-11-18 23:21:26.500 322 12545.00 93.00 54709.32 88888.00 2015-11-18 23:21:26.625 322 12545.00 92.97 54709.32 88888.00 2015-11-18 23:21:26.750 322 12544.98 92.90 54709.35 88888.00 2015-11-18 23:21:26.875 322 12545.05 92.90 54709.38 88888.00 2015-11-18 23:21:27.000 322 12545.10 92.85 54709.38 88888.00 2015-11-18 23:21:27.125 322 12545.17 92.85 54709.40 88888.00 2015-11-18 23:21:27.250 322 12545.23 92.80 54709.38 88888.00 2015-11-18 23:21:27.375 322 12545.33 92.75 54709.35 88888.00 2015-11-18 23:21:27.500 322 12545.45 92.78 54709.35 88888.00 2015-11-18 23:21:27.625 322 12545.38 92.83 54709.40 88888.00 2015-11-18 23:21:27.750 322 12545.35 92.90 54709.40 88888.00 2015-11-18 23:21:27.875 322 12545.38 93.00 54709.45 88888.00 2015-11-18 23:21:28.000 322 12545.38 93.08 54709.43 88888.00 2015-11-18 23:21:28.125 322 12545.40 93.12 54709.45 88888.00 2015-11-18 23:21:28.250 322 12545.38 93.20 54709.47 88888.00 2015-11-18 23:21:28.375 322 12545.35 93.25 54709.47 88888.00 2015-11-18 23:21:28.500 322 12545.35 93.28 54709.47 88888.00 2015-11-18 23:21:28.625 322 12545.35 93.30 54709.50 88888.00 2015-11-18 23:21:28.750 322 12545.33 93.30 54709.53 88888.00 2015-11-18 23:21:28.875 322 12545.33 93.30 54709.53 88888.00 2015-11-18 23:21:29.000 322 12545.45 93.30 54709.53 88888.00 2015-11-18 23:21:29.125 322 12545.50 93.28 54709.55 88888.00 2015-11-18 23:21:29.250 322 12545.55 93.20 54709.53 88888.00 2015-11-18 23:21:29.375 322 12545.62 93.15 54709.50 88888.00 2015-11-18 23:21:29.500 322 12545.65 93.12 54709.50 88888.00 2015-11-18 23:21:29.625 322 12545.62 93.15 54709.50 88888.00 2015-11-18 23:21:29.750 322 12545.58 93.17 54709.55 88888.00 2015-11-18 23:21:29.875 322 12545.50 93.17 54709.55 88888.00 2015-11-18 23:21:30.000 322 12545.42 93.17 54709.55 88888.00 2015-11-18 23:21:30.125 322 12545.38 93.20 54709.60 88888.00 2015-11-18 23:21:30.250 322 12545.30 93.17 54709.60 88888.00 2015-11-18 23:21:30.375 322 12545.25 93.17 54709.60 88888.00 2015-11-18 23:21:30.500 322 12545.23 93.15 54709.60 88888.00 2015-11-18 23:21:30.625 322 12545.20 93.12 54709.62 88888.00 2015-11-18 23:21:30.750 322 12545.17 93.10 54709.65 88888.00 2015-11-18 23:21:30.875 322 12545.23 93.08 54709.65 88888.00 2015-11-18 23:21:31.000 322 12545.25 93.00 54709.62 88888.00 2015-11-18 23:21:31.125 322 12545.25 93.00 54709.65 88888.00 2015-11-18 23:21:31.250 322 12545.27 92.95 54709.62 88888.00 2015-11-18 23:21:31.375 322 12545.38 92.95 54709.65 88888.00 2015-11-18 23:21:31.500 322 12545.27 93.00 54709.68 88888.00 2015-11-18 23:21:31.625 322 12545.25 93.05 54709.70 88888.00 2015-11-18 23:21:31.750 322 12545.33 93.12 54709.72 88888.00 2015-11-18 23:21:31.875 322 12545.30 93.15 54709.72 88888.00 2015-11-18 23:21:32.000 322 12545.35 93.20 54709.75 88888.00 2015-11-18 23:21:32.125 322 12545.38 93.20 54709.80 88888.00 2015-11-18 23:21:32.250 322 12545.30 93.17 54709.80 88888.00 2015-11-18 23:21:32.375 322 12545.23 93.17 54709.80 88888.00 2015-11-18 23:21:32.500 322 12545.15 93.17 54709.80 88888.00 2015-11-18 23:21:32.625 322 12545.10 93.15 54709.78 88888.00 2015-11-18 23:21:32.750 322 12545.15 93.10 54709.80 88888.00 2015-11-18 23:21:32.875 322 12545.08 93.03 54709.80 88888.00 2015-11-18 23:21:33.000 322 12545.02 92.92 54709.78 88888.00 2015-11-18 23:21:33.125 322 12545.02 92.88 54709.78 88888.00 2015-11-18 23:21:33.250 322 12545.10 92.88 54709.82 88888.00 2015-11-18 23:21:33.375 322 12545.17 92.88 54709.80 88888.00 2015-11-18 23:21:33.500 322 12545.25 92.83 54709.78 88888.00 2015-11-18 23:21:33.625 322 12545.30 92.80 54709.80 88888.00 2015-11-18 23:21:33.750 322 12545.35 92.85 54709.80 88888.00 2015-11-18 23:21:33.875 322 12545.38 92.85 54709.85 88888.00 2015-11-18 23:21:34.000 322 12545.42 92.92 54709.82 88888.00 2015-11-18 23:21:34.125 322 12545.48 92.97 54709.82 88888.00 2015-11-18 23:21:34.250 322 12545.50 93.03 54709.85 88888.00 2015-11-18 23:21:34.375 322 12545.58 93.10 54709.85 88888.00 2015-11-18 23:21:34.500 322 12545.65 93.22 54709.90 88888.00 2015-11-18 23:21:34.625 322 12545.65 93.30 54709.90 88888.00 2015-11-18 23:21:34.750 322 12545.60 93.30 54709.88 88888.00 2015-11-18 23:21:34.875 322 12545.55 93.35 54709.90 88888.00 2015-11-18 23:21:35.000 322 12545.42 93.40 54709.88 88888.00 2015-11-18 23:21:35.125 322 12545.38 93.50 54709.93 88888.00 2015-11-18 23:21:35.250 322 12545.38 93.58 54709.95 88888.00 2015-11-18 23:21:35.375 322 12545.38 93.60 54709.95 88888.00 2015-11-18 23:21:35.500 322 12545.33 93.67 54709.97 88888.00 2015-11-18 23:21:35.625 322 12545.40 93.70 54709.97 88888.00 2015-11-18 23:21:35.750 322 12545.40 93.70 54709.97 88888.00 2015-11-18 23:21:35.875 322 12545.35 93.70 54709.97 88888.00 2015-11-18 23:21:36.000 322 12545.40 93.65 54710.00 88888.00 2015-11-18 23:21:36.125 322 12545.45 93.62 54709.97 88888.00 2015-11-18 23:21:36.250 322 12545.42 93.60 54709.97 88888.00 2015-11-18 23:21:36.375 322 12545.50 93.58 54710.03 88888.00 2015-11-18 23:21:36.500 322 12545.48 93.53 54710.05 88888.00 2015-11-18 23:21:36.625 322 12545.55 93.45 54710.03 88888.00 2015-11-18 23:21:36.750 322 12545.65 93.42 54710.03 88888.00 2015-11-18 23:21:36.875 322 12545.65 93.42 54710.05 88888.00 2015-11-18 23:21:37.000 322 12545.67 93.38 54710.07 88888.00 2015-11-18 23:21:37.125 322 12545.70 93.28 54710.10 88888.00 2015-11-18 23:21:37.250 322 12545.70 93.17 54710.07 88888.00 2015-11-18 23:21:37.375 322 12545.80 93.12 54710.05 88888.00 2015-11-18 23:21:37.500 322 12545.83 93.05 54710.07 88888.00 2015-11-18 23:21:37.625 322 12545.88 92.97 54710.05 88888.00 2015-11-18 23:21:37.750 322 12545.85 92.92 54710.07 88888.00 2015-11-18 23:21:37.875 322 12545.85 92.88 54710.10 88888.00 2015-11-18 23:21:38.000 322 12545.85 92.83 54710.10 88888.00 2015-11-18 23:21:38.125 322 12545.83 92.80 54710.10 88888.00 2015-11-18 23:21:38.250 322 12545.85 92.78 54710.12 88888.00 2015-11-18 23:21:38.375 322 12545.90 92.80 54710.10 88888.00 2015-11-18 23:21:38.500 322 12545.85 92.83 54710.12 88888.00 2015-11-18 23:21:38.625 322 12545.75 92.85 54710.10 88888.00 2015-11-18 23:21:38.750 322 12545.70 92.90 54710.12 88888.00 2015-11-18 23:21:38.875 322 12545.73 93.00 54710.12 88888.00 2015-11-18 23:21:39.000 322 12545.65 93.12 54710.15 88888.00 2015-11-18 23:21:39.125 322 12545.60 93.25 54710.15 88888.00 2015-11-18 23:21:39.250 322 12545.52 93.33 54710.18 88888.00 2015-11-18 23:21:39.375 322 12545.60 93.38 54710.15 88888.00 2015-11-18 23:21:39.500 322 12545.60 93.45 54710.15 88888.00 2015-11-18 23:21:39.625 322 12545.60 93.42 54710.20 88888.00 2015-11-18 23:21:39.750 322 12545.67 93.47 54710.20 88888.00 2015-11-18 23:21:39.875 322 12545.80 93.50 54710.20 88888.00 2015-11-18 23:21:40.000 322 12545.90 93.50 54710.18 88888.00 2015-11-18 23:21:40.125 322 12545.92 93.50 54710.15 88888.00 2015-11-18 23:21:40.250 322 12545.98 93.50 54710.20 88888.00 2015-11-18 23:21:40.375 322 12546.00 93.50 54710.22 88888.00 2015-11-18 23:21:40.500 322 12546.08 93.47 54710.28 88888.00 2015-11-18 23:21:40.625 322 12546.17 93.47 54710.25 88888.00 2015-11-18 23:21:40.750 322 12546.17 93.47 54710.28 88888.00 2015-11-18 23:21:40.875 322 12546.12 93.47 54710.28 88888.00 2015-11-18 23:21:41.000 322 12546.05 93.42 54710.28 88888.00 2015-11-18 23:21:41.125 322 12545.98 93.40 54710.32 88888.00 2015-11-18 23:21:41.250 322 12545.95 93.33 54710.35 88888.00 2015-11-18 23:21:41.375 322 12546.00 93.28 54710.30 88888.00 2015-11-18 23:21:41.500 322 12545.98 93.20 54710.32 88888.00 2015-11-18 23:21:41.625 322 12545.92 93.17 54710.35 88888.00 2015-11-18 23:21:41.750 322 12545.85 93.15 54710.40 88888.00 2015-11-18 23:21:41.875 322 12545.77 93.08 54710.38 88888.00 2015-11-18 23:21:42.000 322 12545.75 92.95 54710.40 88888.00 2015-11-18 23:21:42.125 322 12545.73 92.90 54710.40 88888.00 2015-11-18 23:21:42.250 322 12545.65 92.88 54710.43 88888.00 2015-11-18 23:21:42.375 322 12545.55 92.88 54710.43 88888.00 2015-11-18 23:21:42.500 322 12545.42 92.83 54710.40 88888.00 2015-11-18 23:21:42.625 322 12545.42 92.80 54710.43 88888.00 2015-11-18 23:21:42.750 322 12545.38 92.83 54710.45 88888.00 2015-11-18 23:21:42.875 322 12545.33 92.88 54710.45 88888.00 2015-11-18 23:21:43.000 322 12545.27 92.83 54710.43 88888.00 2015-11-18 23:21:43.125 322 12545.23 92.95 54710.43 88888.00 2015-11-18 23:21:43.250 322 12545.25 93.10 54710.45 88888.00 2015-11-18 23:21:43.375 322 12545.33 93.22 54710.45 88888.00 2015-11-18 23:21:43.500 322 12545.35 93.33 54710.45 88888.00 2015-11-18 23:21:43.625 322 12545.48 93.47 54710.45 88888.00 2015-11-18 23:21:43.750 322 12545.55 93.55 54710.43 88888.00 2015-11-18 23:21:43.875 322 12545.50 93.62 54710.43 88888.00 2015-11-18 23:21:44.000 322 12545.48 93.75 54710.45 88888.00 2015-11-18 23:21:44.125 322 12545.55 93.83 54710.45 88888.00 2015-11-18 23:21:44.250 322 12545.62 93.88 54710.45 88888.00 2015-11-18 23:21:44.375 322 12545.67 93.90 54710.47 88888.00 2015-11-18 23:21:44.500 322 12545.67 93.95 54710.47 88888.00 2015-11-18 23:21:44.625 322 12545.73 93.95 54710.47 88888.00 2015-11-18 23:21:44.750 322 12545.75 93.90 54710.50 88888.00 2015-11-18 23:21:44.875 322 12545.70 93.80 54710.50 88888.00 2015-11-18 23:21:45.000 322 12545.70 93.70 54710.47 88888.00 2015-11-18 23:21:45.125 322 12545.65 93.62 54710.53 88888.00 2015-11-18 23:21:45.250 322 12545.58 93.50 54710.53 88888.00 2015-11-18 23:21:45.375 322 12545.58 93.42 54710.53 88888.00 2015-11-18 23:21:45.500 322 12545.60 93.35 54710.60 88888.00 2015-11-18 23:21:45.625 322 12545.52 93.25 54710.60 88888.00 2015-11-18 23:21:45.750 322 12545.33 93.12 54710.57 88888.00 2015-11-18 23:21:45.875 322 12545.23 93.05 54710.60 88888.00 2015-11-18 23:21:46.000 322 12545.25 92.97 54710.62 88888.00 2015-11-18 23:21:46.125 322 12545.33 93.00 54710.62 88888.00 2015-11-18 23:21:46.250 322 12545.30 93.00 54710.65 88888.00 2015-11-18 23:21:46.375 322 12545.20 93.05 54710.62 88888.00 2015-11-18 23:21:46.500 322 12545.17 93.20 54710.65 88888.00 2015-11-18 23:21:46.625 322 12545.25 93.38 54710.68 88888.00 2015-11-18 23:21:46.750 322 12545.30 93.53 54710.65 88888.00 2015-11-18 23:21:46.875 322 12545.35 93.72 54710.65 88888.00 2015-11-18 23:21:47.000 322 12545.38 93.92 54710.62 88888.00 2015-11-18 23:21:47.125 322 12545.40 94.15 54710.65 88888.00 2015-11-18 23:21:47.250 322 12545.38 94.40 54710.62 88888.00 2015-11-18 23:21:47.375 322 12545.45 94.58 54710.62 88888.00 2015-11-18 23:21:47.500 322 12545.50 94.78 54710.65 88888.00 2015-11-18 23:21:47.625 322 12545.50 94.90 54710.60 88888.00 2015-11-18 23:21:47.750 322 12545.42 94.95 54710.60 88888.00 2015-11-18 23:21:47.875 322 12545.38 94.95 54710.62 88888.00 2015-11-18 23:21:48.000 322 12545.40 94.95 54710.62 88888.00 2015-11-18 23:21:48.125 322 12545.27 94.85 54710.62 88888.00 2015-11-18 23:21:48.250 322 12545.10 94.72 54710.65 88888.00 2015-11-18 23:21:48.375 322 12545.10 94.65 54710.65 88888.00 2015-11-18 23:21:48.500 322 12545.10 94.55 54710.68 88888.00 2015-11-18 23:21:48.625 322 12545.15 94.40 54710.70 88888.00 2015-11-18 23:21:48.750 322 12545.08 94.28 54710.68 88888.00 2015-11-18 23:21:48.875 322 12544.98 94.17 54710.68 88888.00 2015-11-18 23:21:49.000 322 12545.05 94.12 54710.70 88888.00 2015-11-18 23:21:49.125 322 12545.00 94.08 54710.70 88888.00 2015-11-18 23:21:49.250 322 12544.90 94.05 54710.75 88888.00 2015-11-18 23:21:49.375 322 12545.00 94.08 54710.75 88888.00 2015-11-18 23:21:49.500 322 12545.02 94.17 54710.78 88888.00 2015-11-18 23:21:49.625 322 12545.05 94.30 54710.78 88888.00 2015-11-18 23:21:49.750 322 12545.00 94.47 54710.80 88888.00 2015-11-18 23:21:49.875 322 12544.90 94.60 54710.80 88888.00 2015-11-18 23:21:50.000 322 12544.90 94.72 54710.78 88888.00 2015-11-18 23:21:50.125 322 12544.85 94.88 54710.78 88888.00 2015-11-18 23:21:50.250 322 12544.80 95.00 54710.80 88888.00 2015-11-18 23:21:50.375 322 12544.77 95.08 54710.80 88888.00 2015-11-18 23:21:50.500 322 12544.77 95.15 54710.82 88888.00 2015-11-18 23:21:50.625 322 12544.80 95.17 54710.85 88888.00 2015-11-18 23:21:50.750 322 12544.80 95.12 54710.82 88888.00 2015-11-18 23:21:50.875 322 12544.77 95.10 54710.80 88888.00 2015-11-18 23:21:51.000 322 12544.67 94.97 54710.80 88888.00 2015-11-18 23:21:51.125 322 12544.73 94.90 54710.80 88888.00 2015-11-18 23:21:51.250 322 12544.75 94.80 54710.82 88888.00 2015-11-18 23:21:51.375 322 12544.75 94.72 54710.82 88888.00 2015-11-18 23:21:51.500 322 12544.73 94.62 54710.80 88888.00 2015-11-18 23:21:51.625 322 12544.73 94.60 54710.88 88888.00 2015-11-18 23:21:51.750 322 12544.70 94.53 54710.88 88888.00 2015-11-18 23:21:51.875 322 12544.65 94.50 54710.88 88888.00 2015-11-18 23:21:52.000 322 12544.60 94.53 54710.88 88888.00 2015-11-18 23:21:52.125 322 12544.50 94.55 54710.93 88888.00 2015-11-18 23:21:52.250 322 12544.38 94.53 54710.93 88888.00 2015-11-18 23:21:52.375 322 12544.27 94.58 54710.95 88888.00 2015-11-18 23:21:52.500 322 12544.12 94.65 54710.95 88888.00 2015-11-18 23:21:52.625 322 12544.08 94.70 54710.97 88888.00 2015-11-18 23:21:52.750 322 12543.95 94.80 54710.97 88888.00 2015-11-18 23:21:52.875 322 12543.80 94.88 54711.00 88888.00 2015-11-18 23:21:53.000 322 12543.75 94.95 54711.00 88888.00 2015-11-18 23:21:53.125 322 12543.70 95.08 54711.00 88888.00 2015-11-18 23:21:53.250 322 12543.65 95.12 54711.00 88888.00 2015-11-18 23:21:53.375 322 12543.73 95.22 54710.97 88888.00 2015-11-18 23:21:53.500 322 12543.73 95.30 54710.95 88888.00 2015-11-18 23:21:53.625 322 12543.73 95.40 54710.93 88888.00 2015-11-18 23:21:53.750 322 12543.73 95.50 54710.93 88888.00 2015-11-18 23:21:53.875 322 12543.75 95.58 54710.90 88888.00 2015-11-18 23:21:54.000 322 12543.80 95.65 54710.93 88888.00 2015-11-18 23:21:54.125 322 12543.80 95.75 54710.97 88888.00 2015-11-18 23:21:54.250 322 12543.80 95.80 54711.00 88888.00 2015-11-18 23:21:54.375 322 12543.77 95.83 54711.00 88888.00 2015-11-18 23:21:54.500 322 12543.75 95.72 54711.00 88888.00 2015-11-18 23:21:54.625 322 12543.75 95.72 54711.00 88888.00 2015-11-18 23:21:54.750 322 12543.73 95.67 54711.03 88888.00 2015-11-18 23:21:54.875 322 12543.70 95.58 54711.05 88888.00 2015-11-18 23:21:55.000 322 12543.70 95.47 54711.07 88888.00 2015-11-18 23:21:55.125 322 12543.70 95.35 54711.05 88888.00 2015-11-18 23:21:55.250 322 12543.67 95.25 54711.07 88888.00 2015-11-18 23:21:55.375 322 12543.70 95.22 54711.10 88888.00 2015-11-18 23:21:55.500 322 12543.73 95.25 54711.12 88888.00 2015-11-18 23:21:55.625 322 12543.75 95.22 54711.12 88888.00 2015-11-18 23:21:55.750 322 12543.62 95.25 54711.12 88888.00 2015-11-18 23:21:55.875 322 12543.58 95.28 54711.12 88888.00 2015-11-18 23:21:56.000 322 12543.60 95.35 54711.12 88888.00 2015-11-18 23:21:56.125 322 12543.60 95.45 54711.10 88888.00 2015-11-18 23:21:56.250 322 12543.58 95.58 54711.10 88888.00 2015-11-18 23:21:56.375 322 12543.58 95.67 54711.10 88888.00 2015-11-18 23:21:56.500 322 12543.52 95.75 54711.10 88888.00 2015-11-18 23:21:56.625 322 12543.52 95.75 54711.07 88888.00 2015-11-18 23:21:56.750 322 12543.50 95.83 54711.12 88888.00 2015-11-18 23:21:56.875 322 12543.45 95.80 54711.12 88888.00 2015-11-18 23:21:57.000 322 12543.38 95.75 54711.10 88888.00 2015-11-18 23:21:57.125 322 12543.40 95.72 54711.10 88888.00 2015-11-18 23:21:57.250 322 12543.33 95.67 54711.10 88888.00 2015-11-18 23:21:57.375 322 12543.33 95.58 54711.10 88888.00 2015-11-18 23:21:57.500 322 12543.25 95.50 54711.12 88888.00 2015-11-18 23:21:57.625 322 12543.17 95.45 54711.12 88888.00 2015-11-18 23:21:57.750 322 12543.17 95.42 54711.15 88888.00 2015-11-18 23:21:57.875 322 12543.12 95.40 54711.15 88888.00 2015-11-18 23:21:58.000 322 12543.02 95.35 54711.15 88888.00 2015-11-18 23:21:58.125 322 12542.95 95.35 54711.15 88888.00 2015-11-18 23:21:58.250 322 12542.88 95.42 54711.20 88888.00 2015-11-18 23:21:58.375 322 12542.90 95.55 54711.20 88888.00 2015-11-18 23:21:58.500 322 12542.92 95.67 54711.25 88888.00 2015-11-18 23:21:58.625 322 12542.88 95.72 54711.22 88888.00 2015-11-18 23:21:58.750 322 12542.98 95.72 54711.22 88888.00 2015-11-18 23:21:58.875 322 12543.05 95.80 54711.25 88888.00 2015-11-18 23:21:59.000 322 12543.05 95.88 54711.22 88888.00 2015-11-18 23:21:59.125 322 12543.05 95.88 54711.25 88888.00 2015-11-18 23:21:59.250 322 12543.08 95.83 54711.25 88888.00 2015-11-18 23:21:59.375 322 12543.15 95.78 54711.22 88888.00 2015-11-18 23:21:59.500 322 12543.15 95.70 54711.25 88888.00 2015-11-18 23:21:59.625 322 12543.12 95.67 54711.22 88888.00 2015-11-18 23:21:59.750 322 12543.08 95.65 54711.28 88888.00 2015-11-18 23:21:59.875 322 12543.02 95.55 54711.28 88888.00 2015-11-18 23:22:00.000 322 12543.00 95.47 54711.30 88888.00 2015-11-18 23:22:00.125 322 12542.95 95.45 54711.28 88888.00 2015-11-18 23:22:00.250 322 12542.83 95.38 54711.30 88888.00 2015-11-18 23:22:00.375 322 12542.80 95.35 54711.28 88888.00 2015-11-18 23:22:00.500 322 12542.80 95.25 54711.25 88888.00 2015-11-18 23:22:00.625 322 12542.83 95.25 54711.28 88888.00 2015-11-18 23:22:00.750 322 12542.80 95.22 54711.30 88888.00 2015-11-18 23:22:00.875 322 12542.80 95.17 54711.28 88888.00 2015-11-18 23:22:01.000 322 12542.83 95.17 54711.28 88888.00 2015-11-18 23:22:01.125 322 12542.88 95.15 54711.25 88888.00 2015-11-18 23:22:01.250 322 12542.85 95.12 54711.30 88888.00 2015-11-18 23:22:01.375 322 12542.90 95.15 54711.30 88888.00 2015-11-18 23:22:01.500 322 12542.92 95.17 54711.30 88888.00 2015-11-18 23:22:01.625 322 12542.98 95.17 54711.28 88888.00 2015-11-18 23:22:01.750 322 12543.05 95.20 54711.30 88888.00 2015-11-18 23:22:01.875 322 12543.05 95.28 54711.32 88888.00 2015-11-18 23:22:02.000 322 12543.05 95.33 54711.32 88888.00 2015-11-18 23:22:02.125 322 12542.92 95.40 54711.32 88888.00 2015-11-18 23:22:02.250 322 12542.73 95.53 54711.35 88888.00 2015-11-18 23:22:02.375 322 12542.70 95.62 54711.38 88888.00 2015-11-18 23:22:02.500 322 12542.62 95.72 54711.38 88888.00 2015-11-18 23:22:02.625 322 12542.45 95.85 54711.40 88888.00 2015-11-18 23:22:02.750 322 12542.30 95.95 54711.43 88888.00 2015-11-18 23:22:02.875 322 12542.20 96.00 54711.43 88888.00 2015-11-18 23:22:03.000 322 12542.10 96.00 54711.43 88888.00 2015-11-18 23:22:03.125 322 12542.00 95.97 54711.45 88888.00 2015-11-18 23:22:03.250 322 12541.95 95.97 54711.45 88888.00 2015-11-18 23:22:03.375 322 12541.98 95.95 54711.45 88888.00 2015-11-18 23:22:03.500 322 12542.00 95.83 54711.47 88888.00 2015-11-18 23:22:03.625 322 12542.05 95.67 54711.47 88888.00 2015-11-18 23:22:03.750 322 12542.17 95.50 54711.43 88888.00 2015-11-18 23:22:03.875 322 12542.35 95.38 54711.38 88888.00 2015-11-18 23:22:04.000 322 12542.48 95.25 54711.35 88888.00 2015-11-18 23:22:04.125 322 12542.52 95.12 54711.35 88888.00 2015-11-18 23:22:04.250 322 12542.58 95.03 54711.38 88888.00 2015-11-18 23:22:04.375 322 12542.77 94.95 54711.35 88888.00 2015-11-18 23:22:04.500 322 12542.92 94.92 54711.35 88888.00 2015-11-18 23:22:04.625 322 12543.05 94.97 54711.38 88888.00 2015-11-18 23:22:04.750 322 12543.08 95.00 54711.35 88888.00 2015-11-18 23:22:04.875 322 12543.02 95.05 54711.35 88888.00 2015-11-18 23:22:05.000 322 12543.00 95.08 54711.32 88888.00 2015-11-18 23:22:05.125 322 12543.02 95.10 54711.30 88888.00 2015-11-18 23:22:05.250 322 12543.02 95.17 54711.32 88888.00 2015-11-18 23:22:05.375 322 12542.95 95.28 54711.32 88888.00 2015-11-18 23:22:05.500 322 12542.88 95.40 54711.35 88888.00 2015-11-18 23:22:05.625 322 12542.85 95.45 54711.32 88888.00 2015-11-18 23:22:05.750 322 12542.77 95.50 54711.35 88888.00 2015-11-18 23:22:05.875 322 12542.62 95.58 54711.38 88888.00 2015-11-18 23:22:06.000 322 12542.52 95.60 54711.38 88888.00 2015-11-18 23:22:06.125 322 12542.42 95.62 54711.38 88888.00 2015-11-18 23:22:06.250 322 12542.35 95.67 54711.43 88888.00 2015-11-18 23:22:06.375 322 12542.33 95.67 54711.45 88888.00 2015-11-18 23:22:06.500 322 12542.25 95.60 54711.45 88888.00 2015-11-18 23:22:06.625 322 12542.20 95.62 54711.47 88888.00 2015-11-18 23:22:06.750 322 12542.25 95.58 54711.45 88888.00 2015-11-18 23:22:06.875 322 12542.25 95.55 54711.50 88888.00 2015-11-18 23:22:07.000 322 12542.35 95.60 54711.55 88888.00 2015-11-18 23:22:07.125 322 12542.38 95.55 54711.50 88888.00 2015-11-18 23:22:07.250 322 12542.38 95.53 54711.45 88888.00 2015-11-18 23:22:07.375 322 12542.48 95.58 54711.45 88888.00 2015-11-18 23:22:07.500 322 12542.42 95.60 54711.40 88888.00 2015-11-18 23:22:07.625 322 12542.40 95.60 54711.40 88888.00 2015-11-18 23:22:07.750 322 12542.48 95.65 54711.35 88888.00 2015-11-18 23:22:07.875 322 12542.55 95.70 54711.43 88888.00 2015-11-18 23:22:08.000 322 12542.52 95.75 54711.43 88888.00 2015-11-18 23:22:08.125 322 12542.50 95.80 54711.40 88888.00 2015-11-18 23:22:08.250 322 12542.52 95.85 54711.43 88888.00 2015-11-18 23:22:08.375 322 12542.58 95.83 54711.43 88888.00 2015-11-18 23:22:08.500 322 12542.52 95.83 54711.45 88888.00 2015-11-18 23:22:08.625 322 12542.50 95.80 54711.47 88888.00 2015-11-18 23:22:08.750 322 12542.45 95.75 54711.45 88888.00 2015-11-18 23:22:08.875 322 12542.38 95.72 54711.47 88888.00 2015-11-18 23:22:09.000 322 12542.27 95.67 54711.45 88888.00 2015-11-18 23:22:09.125 322 12542.23 95.60 54711.47 88888.00 2015-11-18 23:22:09.250 322 12542.23 95.55 54711.47 88888.00 2015-11-18 23:22:09.375 322 12542.27 95.45 54711.47 88888.00 2015-11-18 23:22:09.500 322 12542.17 95.33 54711.50 88888.00 2015-11-18 23:22:09.625 322 12542.12 95.28 54711.50 88888.00 2015-11-18 23:22:09.750 322 12542.05 95.25 54711.53 88888.00 2015-11-18 23:22:09.875 322 12541.95 95.17 54711.47 88888.00 2015-11-18 23:22:10.000 322 12542.02 95.12 54711.45 88888.00 2015-11-18 23:22:10.125 322 12542.08 95.12 54711.47 88888.00 2015-11-18 23:22:10.250 322 12541.98 95.15 54711.45 88888.00 2015-11-18 23:22:10.375 322 12542.02 95.17 54711.45 88888.00 2015-11-18 23:22:10.500 322 12542.02 95.22 54711.45 88888.00 2015-11-18 23:22:10.625 322 12542.02 95.28 54711.45 88888.00 2015-11-18 23:22:10.750 322 12542.02 95.30 54711.40 88888.00 2015-11-18 23:22:10.875 322 12542.08 95.40 54711.40 88888.00 2015-11-18 23:22:11.000 322 12542.05 95.50 54711.40 88888.00 2015-11-18 23:22:11.125 322 12542.10 95.65 54711.40 88888.00 2015-11-18 23:22:11.250 322 12542.10 95.75 54711.45 88888.00 2015-11-18 23:22:11.375 322 12542.10 95.88 54711.45 88888.00 2015-11-18 23:22:11.500 322 12542.05 95.97 54711.45 88888.00 2015-11-18 23:22:11.625 322 12541.98 96.08 54711.43 88888.00 2015-11-18 23:22:11.750 322 12542.00 96.10 54711.38 88888.00 2015-11-18 23:22:11.875 322 12542.02 96.17 54711.40 88888.00 2015-11-18 23:22:12.000 322 12542.02 96.20 54711.35 88888.00 2015-11-18 23:22:12.125 322 12542.02 96.22 54711.40 88888.00 2015-11-18 23:22:12.250 322 12541.85 96.20 54711.45 88888.00 2015-11-18 23:22:12.375 322 12541.73 96.15 54711.47 88888.00 2015-11-18 23:22:12.500 322 12541.65 96.08 54711.47 88888.00 2015-11-18 23:22:12.625 322 12541.67 96.05 54711.50 88888.00 2015-11-18 23:22:12.750 322 12541.62 96.03 54711.50 88888.00 2015-11-18 23:22:12.875 322 12541.55 95.97 54711.50 88888.00 2015-11-18 23:22:13.000 322 12541.45 95.92 54711.47 88888.00 2015-11-18 23:22:13.125 322 12541.40 95.95 54711.45 88888.00 2015-11-18 23:22:13.250 322 12541.50 95.90 54711.45 88888.00 2015-11-18 23:22:13.375 322 12541.58 95.85 54711.47 88888.00 2015-11-18 23:22:13.500 322 12541.60 95.85 54711.50 88888.00 2015-11-18 23:22:13.625 322 12541.65 95.85 54711.47 88888.00 2015-11-18 23:22:13.750 322 12541.75 95.80 54711.43 88888.00 2015-11-18 23:22:13.875 322 12541.85 95.78 54711.43 88888.00 2015-11-18 23:22:14.000 322 12541.98 95.80 54711.43 88888.00 2015-11-18 23:22:14.125 322 12542.05 95.90 54711.45 88888.00 2015-11-18 23:22:14.250 322 12541.98 95.90 54711.45 88888.00 2015-11-18 23:22:14.375 322 12541.92 95.97 54711.43 88888.00 2015-11-18 23:22:14.500 322 12541.92 96.03 54711.43 88888.00 2015-11-18 23:22:14.625 322 12541.88 96.12 54711.43 88888.00 2015-11-18 23:22:14.750 322 12541.80 96.20 54711.45 88888.00 2015-11-18 23:22:14.875 322 12541.73 96.22 54711.43 88888.00 2015-11-18 23:22:15.000 322 12541.70 96.28 54711.40 88888.00 2015-11-18 23:22:15.125 322 12541.60 96.33 54711.40 88888.00 2015-11-18 23:22:15.250 322 12541.50 96.33 54711.43 88888.00 2015-11-18 23:22:15.375 322 12541.50 96.33 54711.40 88888.00 2015-11-18 23:22:15.500 322 12541.50 96.28 54711.38 88888.00 2015-11-18 23:22:15.625 322 12541.55 96.28 54711.40 88888.00 2015-11-18 23:22:15.750 322 12541.60 96.22 54711.40 88888.00 2015-11-18 23:22:15.875 322 12541.60 96.17 54711.43 88888.00 2015-11-18 23:22:16.000 322 12541.55 96.17 54711.40 88888.00 2015-11-18 23:22:16.125 322 12541.45 96.17 54711.45 88888.00 2015-11-18 23:22:16.250 322 12541.38 96.17 54711.47 88888.00 2015-11-18 23:22:16.375 322 12541.40 96.28 54711.50 88888.00 2015-11-18 23:22:16.500 322 12541.33 96.35 54711.47 88888.00 2015-11-18 23:22:16.625 322 12541.17 96.40 54711.47 88888.00 2015-11-18 23:22:16.750 322 12541.08 96.47 54711.50 88888.00 2015-11-18 23:22:16.875 322 12541.08 96.65 54711.47 88888.00 2015-11-18 23:22:17.000 322 12541.12 96.80 54711.47 88888.00 2015-11-18 23:22:17.125 322 12541.12 96.95 54711.47 88888.00 2015-11-18 23:22:17.250 322 12541.12 97.00 54711.45 88888.00 2015-11-18 23:22:17.375 322 12541.20 97.05 54711.43 88888.00 2015-11-18 23:22:17.500 322 12541.27 97.12 54711.43 88888.00 2015-11-18 23:22:17.625 322 12541.40 97.15 54711.40 88888.00 2015-11-18 23:22:17.750 322 12541.50 97.12 54711.43 88888.00 2015-11-18 23:22:17.875 322 12541.60 97.05 54711.43 88888.00 2015-11-18 23:22:18.000 322 12541.70 96.95 54711.35 88888.00 2015-11-18 23:22:18.125 322 12541.80 96.88 54711.35 88888.00 2015-11-18 23:22:18.250 322 12541.88 96.70 54711.35 88888.00 2015-11-18 23:22:18.375 322 12541.98 96.58 54711.38 88888.00 2015-11-18 23:22:18.500 322 12542.02 96.47 54711.35 88888.00 2015-11-18 23:22:18.625 322 12542.05 96.35 54711.38 88888.00 2015-11-18 23:22:18.750 322 12542.02 96.25 54711.35 88888.00 2015-11-18 23:22:18.875 322 12542.02 96.17 54711.35 88888.00 2015-11-18 23:22:19.000 322 12541.98 96.12 54711.32 88888.00 2015-11-18 23:22:19.125 322 12541.92 96.12 54711.35 88888.00 2015-11-18 23:22:19.250 322 12541.88 96.20 54711.35 88888.00 2015-11-18 23:22:19.375 322 12541.83 96.28 54711.38 88888.00 2015-11-18 23:22:19.500 322 12541.77 96.40 54711.35 88888.00 2015-11-18 23:22:19.625 322 12541.73 96.50 54711.35 88888.00 2015-11-18 23:22:19.750 322 12541.65 96.65 54711.35 88888.00 2015-11-18 23:22:19.875 322 12541.58 96.80 54711.32 88888.00 2015-11-18 23:22:20.000 322 12541.52 96.95 54711.30 88888.00 2015-11-18 23:22:20.125 322 12541.52 97.10 54711.30 88888.00 2015-11-18 23:22:20.250 322 12541.52 97.28 54711.30 88888.00 2015-11-18 23:22:20.375 322 12541.58 97.45 54711.32 88888.00 2015-11-18 23:22:20.500 322 12541.55 97.60 54711.32 88888.00 2015-11-18 23:22:20.625 322 12541.60 97.70 54711.32 88888.00 2015-11-18 23:22:20.750 322 12541.65 97.78 54711.32 88888.00 2015-11-18 23:22:20.875 322 12541.73 97.80 54711.30 88888.00 2015-11-18 23:22:21.000 322 12541.80 97.75 54711.28 88888.00 2015-11-18 23:22:21.125 322 12541.80 97.70 54711.25 88888.00 2015-11-18 23:22:21.250 322 12541.83 97.67 54711.25 88888.00 2015-11-18 23:22:21.375 322 12542.00 97.62 54711.22 88888.00 2015-11-18 23:22:21.500 322 12542.05 97.58 54711.20 88888.00 2015-11-18 23:22:21.625 322 12542.00 97.50 54711.20 88888.00 2015-11-18 23:22:21.750 322 12541.98 97.47 54711.22 88888.00 2015-11-18 23:22:21.875 322 12542.02 97.38 54711.20 88888.00 2015-11-18 23:22:22.000 322 12542.10 97.33 54711.20 88888.00 2015-11-18 23:22:22.125 322 12542.17 97.25 54711.20 88888.00 2015-11-18 23:22:22.250 322 12542.17 97.17 54711.18 88888.00 2015-11-18 23:22:22.375 322 12542.25 97.15 54711.18 88888.00 2015-11-18 23:22:22.500 322 12542.27 97.10 54711.18 88888.00 2015-11-18 23:22:22.625 322 12542.27 97.05 54711.18 88888.00 2015-11-18 23:22:22.750 322 12542.25 96.92 54711.18 88888.00 2015-11-18 23:22:22.875 322 12542.30 96.85 54711.20 88888.00 2015-11-18 23:22:23.000 322 12542.33 96.80 54711.18 88888.00 2015-11-18 23:22:23.125 322 12542.38 96.80 54711.18 88888.00 2015-11-18 23:22:23.250 322 12542.35 96.80 54711.18 88888.00 2015-11-18 23:22:23.375 322 12542.38 96.85 54711.20 88888.00 2015-11-18 23:22:23.500 322 12542.48 96.90 54711.22 88888.00 2015-11-18 23:22:23.625 322 12542.42 97.03 54711.20 88888.00 2015-11-18 23:22:23.750 322 12542.42 97.20 54711.20 88888.00 2015-11-18 23:22:23.875 322 12542.42 97.38 54711.20 88888.00 2015-11-18 23:22:24.000 322 12542.40 97.58 54711.15 88888.00 2015-11-18 23:22:24.125 322 12542.40 97.80 54711.12 88888.00 2015-11-18 23:22:24.250 322 12542.40 98.05 54711.10 88888.00 2015-11-18 23:22:24.375 322 12542.45 98.22 54711.05 88888.00 2015-11-18 23:22:24.500 322 12542.50 98.40 54711.03 88888.00 2015-11-18 23:22:24.625 322 12542.52 98.58 54711.03 88888.00 2015-11-18 23:22:24.750 322 12542.55 98.65 54711.03 88888.00 2015-11-18 23:22:24.875 322 12542.50 98.65 54711.03 88888.00 2015-11-18 23:22:25.000 322 12542.52 98.58 54710.95 88888.00 2015-11-18 23:22:25.125 322 12542.48 98.50 54710.97 88888.00 2015-11-18 23:22:25.250 322 12542.45 98.35 54710.97 88888.00 2015-11-18 23:22:25.375 322 12542.42 98.22 54710.97 88888.00 2015-11-18 23:22:25.500 322 12542.38 98.12 54710.97 88888.00 2015-11-18 23:22:25.625 322 12542.40 98.03 54710.97 88888.00 2015-11-18 23:22:25.750 322 12542.35 97.85 54710.95 88888.00 2015-11-18 23:22:25.875 322 12542.27 97.72 54710.95 88888.00 2015-11-18 23:22:26.000 322 12542.33 97.62 54710.95 88888.00 2015-11-18 23:22:26.125 322 12542.35 97.55 54710.95 88888.00 2015-11-18 23:22:26.250 322 12542.40 97.55 54710.97 88888.00 2015-11-18 23:22:26.375 322 12542.48 97.58 54711.03 88888.00 2015-11-18 23:22:26.500 322 12542.50 97.60 54711.03 88888.00 2015-11-18 23:22:26.625 322 12542.55 97.58 54711.00 88888.00 2015-11-18 23:22:26.750 322 12542.62 97.58 54710.97 88888.00 2015-11-18 23:22:26.875 322 12542.75 97.65 54710.97 88888.00 2015-11-18 23:22:27.000 322 12542.83 97.72 54710.97 88888.00 2015-11-18 23:22:27.125 322 12542.90 97.83 54711.00 88888.00 2015-11-18 23:22:27.250 322 12542.95 98.00 54711.00 88888.00 2015-11-18 23:22:27.375 322 12542.95 98.15 54711.00 88888.00 2015-11-18 23:22:27.500 322 12542.90 98.28 54710.97 88888.00 2015-11-18 23:22:27.625 322 12542.88 98.45 54710.95 88888.00 2015-11-18 23:22:27.750 322 12542.85 98.60 54710.95 88888.00 2015-11-18 23:22:27.875 322 12542.77 98.75 54710.93 88888.00 2015-11-18 23:22:28.000 322 12542.70 98.92 54710.90 88888.00 2015-11-18 23:22:28.125 322 12542.58 98.97 54710.93 88888.00 2015-11-18 23:22:28.250 322 12542.42 99.00 54710.90 88888.00 2015-11-18 23:22:28.375 322 12542.35 99.03 54710.90 88888.00 2015-11-18 23:22:28.500 322 12542.35 98.92 54710.88 88888.00 2015-11-18 23:22:28.625 322 12542.42 98.83 54710.88 88888.00 2015-11-18 23:22:28.750 322 12542.38 98.65 54710.85 88888.00 2015-11-18 23:22:28.875 322 12542.40 98.45 54710.85 88888.00 2015-11-18 23:22:29.000 322 12542.50 98.28 54710.82 88888.00 2015-11-18 23:22:29.125 322 12542.55 98.05 54710.85 88888.00 2015-11-18 23:22:29.250 322 12542.58 97.80 54710.85 88888.00 2015-11-18 23:22:29.375 322 12542.65 97.70 54710.82 88888.00 2015-11-18 23:22:29.500 322 12542.70 97.65 54710.82 88888.00 2015-11-18 23:22:29.625 322 12542.77 97.65 54710.82 88888.00 2015-11-18 23:22:29.750 322 12542.77 97.72 54710.85 88888.00 2015-11-18 23:22:29.875 322 12542.83 97.83 54710.85 88888.00 2015-11-18 23:22:30.000 322 12542.85 97.97 54710.82 88888.00 2015-11-18 23:22:30.125 322 12542.85 98.15 54710.80 88888.00 2015-11-18 23:22:30.250 322 12542.77 98.42 54710.82 88888.00 2015-11-18 23:22:30.375 322 12542.77 98.65 54710.80 88888.00 2015-11-18 23:22:30.500 322 12542.80 98.85 54710.80 88888.00 2015-11-18 23:22:30.625 322 12542.77 99.10 54710.78 88888.00 2015-11-18 23:22:30.750 322 12542.75 99.30 54710.75 88888.00 2015-11-18 23:22:30.875 322 12542.80 99.47 54710.78 88888.00 2015-11-18 23:22:31.000 322 12542.75 99.60 54710.75 88888.00 2015-11-18 23:22:31.125 322 12542.65 99.70 54710.75 88888.00 2015-11-18 23:22:31.250 322 12542.55 99.75 54710.75 88888.00 2015-11-18 23:22:31.375 322 12542.55 99.78 54710.75 88888.00 2015-11-18 23:22:31.500 322 12542.48 99.72 54710.75 88888.00 2015-11-18 23:22:31.625 322 12542.42 99.62 54710.75 88888.00 2015-11-18 23:22:31.750 322 12542.35 99.47 54710.72 88888.00 2015-11-18 23:22:31.875 322 12542.38 99.33 54710.72 88888.00 2015-11-18 23:22:32.000 322 12542.42 99.17 54710.72 88888.00 2015-11-18 23:22:32.125 322 12542.48 98.95 54710.72 88888.00 2015-11-18 23:22:32.250 322 12542.50 98.67 54710.70 88888.00 2015-11-18 23:22:32.375 322 12542.52 98.47 54710.70 88888.00 2015-11-18 23:22:32.500 322 12542.60 98.30 54710.70 88888.00 2015-11-18 23:22:32.625 322 12542.75 98.12 54710.65 88888.00 2015-11-18 23:22:32.750 322 12542.88 97.90 54710.62 88888.00 2015-11-18 23:22:32.875 322 12543.02 97.75 54710.68 88888.00 2015-11-18 23:22:33.000 322 12543.17 97.67 54710.70 88888.00 2015-11-18 23:22:33.125 322 12543.25 97.60 54710.72 88888.00 2015-11-18 23:22:33.250 322 12543.25 97.55 54710.68 88888.00 2015-11-18 23:22:33.375 322 12543.35 97.60 54710.65 88888.00 2015-11-18 23:22:33.500 322 12543.38 97.75 54710.68 88888.00 2015-11-18 23:22:33.625 322 12543.30 97.88 54710.65 88888.00 2015-11-18 23:22:33.750 322 12543.17 97.97 54710.60 88888.00 2015-11-18 23:22:33.875 322 12543.12 98.17 54710.57 88888.00 2015-11-18 23:22:34.000 322 12543.08 98.40 54710.55 88888.00 2015-11-18 23:22:34.125 322 12542.95 98.62 54710.57 88888.00 2015-11-18 23:22:34.250 322 12542.80 98.80 54710.57 88888.00 2015-11-18 23:22:34.375 322 12542.67 98.88 54710.53 88888.00 2015-11-18 23:22:34.500 322 12542.58 99.03 54710.53 88888.00 2015-11-18 23:22:34.625 322 12542.58 99.17 54710.53 88888.00 2015-11-18 23:22:34.750 322 12542.55 99.17 54710.50 88888.00 2015-11-18 23:22:34.875 322 12542.58 99.12 54710.50 88888.00 2015-11-18 23:22:35.000 322 12542.50 99.00 54710.47 88888.00 2015-11-18 23:22:35.125 322 12542.45 98.88 54710.50 88888.00 2015-11-18 23:22:35.250 322 12542.48 98.72 54710.53 88888.00 2015-11-18 23:22:35.375 322 12542.55 98.62 54710.50 88888.00 2015-11-18 23:22:35.500 322 12542.62 98.53 54710.53 88888.00 2015-11-18 23:22:35.625 322 12542.67 98.47 54710.57 88888.00 2015-11-18 23:22:35.750 322 12542.65 98.42 54710.55 88888.00 2015-11-18 23:22:35.875 322 12542.62 98.35 54710.53 88888.00 2015-11-18 23:22:36.000 322 12542.65 98.35 54710.53 88888.00 2015-11-18 23:22:36.125 322 12542.73 98.45 54710.50 88888.00 2015-11-18 23:22:36.250 322 12542.65 98.53 54710.47 88888.00 2015-11-18 23:22:36.375 322 12542.62 98.58 54710.47 88888.00 2015-11-18 23:22:36.500 322 12542.67 98.72 54710.47 88888.00 2015-11-18 23:22:36.625 322 12542.73 98.80 54710.45 88888.00 2015-11-18 23:22:36.750 322 12542.60 98.83 54710.45 88888.00 2015-11-18 23:22:36.875 322 12542.52 98.85 54710.45 88888.00 2015-11-18 23:22:37.000 322 12542.48 98.83 54710.43 88888.00 2015-11-18 23:22:37.125 322 12542.42 98.80 54710.43 88888.00 2015-11-18 23:22:37.250 322 12542.38 98.75 54710.40 88888.00 2015-11-18 23:22:37.375 322 12542.35 98.65 54710.40 88888.00 2015-11-18 23:22:37.500 322 12542.30 98.53 54710.40 88888.00 2015-11-18 23:22:37.625 322 12542.30 98.42 54710.45 88888.00 2015-11-18 23:22:37.750 322 12542.35 98.30 54710.45 88888.00 2015-11-18 23:22:37.875 322 12542.38 98.10 54710.43 88888.00 2015-11-18 23:22:38.000 322 12542.40 97.97 54710.40 88888.00 2015-11-18 23:22:38.125 322 12542.45 97.88 54710.43 88888.00 2015-11-18 23:22:38.250 322 12542.48 97.80 54710.43 88888.00 2015-11-18 23:22:38.375 322 12542.55 97.78 54710.45 88888.00 2015-11-18 23:22:38.500 322 12542.70 97.83 54710.45 88888.00 2015-11-18 23:22:38.625 322 12542.70 97.80 54710.40 88888.00 2015-11-18 23:22:38.750 322 12542.62 97.83 54710.38 88888.00 2015-11-18 23:22:38.875 322 12542.52 97.85 54710.40 88888.00 2015-11-18 23:22:39.000 322 12542.50 98.00 54710.38 88888.00 2015-11-18 23:22:39.125 322 12542.42 98.12 54710.38 88888.00 2015-11-18 23:22:39.250 322 12542.30 98.30 54710.38 88888.00 2015-11-18 23:22:39.375 322 12542.17 98.40 54710.35 88888.00 2015-11-18 23:22:39.500 322 12542.08 98.53 54710.35 88888.00 2015-11-18 23:22:39.625 322 12541.95 98.70 54710.32 88888.00 2015-11-18 23:22:39.750 322 12541.88 98.83 54710.35 88888.00 2015-11-18 23:22:39.875 322 12541.90 98.88 54710.32 88888.00 2015-11-18 23:22:40.000 322 12541.90 98.92 54710.30 88888.00 2015-11-18 23:22:40.125 322 12541.90 98.85 54710.25 88888.00 2015-11-18 23:22:40.250 322 12541.98 98.78 54710.22 88888.00 2015-11-18 23:22:40.375 322 12542.10 98.72 54710.22 88888.00 2015-11-18 23:22:40.500 322 12542.25 98.60 54710.25 88888.00 2015-11-18 23:22:40.625 322 12542.40 98.40 54710.20 88888.00 2015-11-18 23:22:40.750 322 12542.45 98.25 54710.15 88888.00 2015-11-18 23:22:40.875 322 12542.50 98.05 54710.18 88888.00 2015-11-18 23:22:41.000 322 12542.65 97.88 54710.15 88888.00 2015-11-18 23:22:41.125 322 12542.83 97.75 54710.20 88888.00 2015-11-18 23:22:41.250 322 12542.85 97.70 54710.20 88888.00 2015-11-18 23:22:41.375 322 12542.85 97.70 54710.20 88888.00 2015-11-18 23:22:41.500 322 12542.85 97.70 54710.20 88888.00 2015-11-18 23:22:41.625 322 12542.85 97.78 54710.15 88888.00 2015-11-18 23:22:41.750 322 12542.77 97.90 54710.18 88888.00 2015-11-18 23:22:41.875 322 12542.70 98.08 54710.18 88888.00 2015-11-18 23:22:42.000 322 12542.70 98.22 54710.15 88888.00 2015-11-18 23:22:42.125 322 12542.60 98.38 54710.18 88888.00 2015-11-18 23:22:42.250 322 12542.45 98.55 54710.12 88888.00 2015-11-18 23:22:42.375 322 12542.42 98.70 54710.18 88888.00 2015-11-18 23:22:42.500 322 12542.25 98.78 54710.12 88888.00 2015-11-18 23:22:42.625 322 12542.08 98.78 54710.12 88888.00 2015-11-18 23:22:42.750 322 12542.02 98.78 54710.10 88888.00 2015-11-18 23:22:42.875 322 12542.02 98.83 54710.12 88888.00 2015-11-18 23:22:43.000 322 12541.95 98.75 54710.12 88888.00 2015-11-18 23:22:43.125 322 12541.83 98.62 54710.12 88888.00 2015-11-18 23:22:43.250 322 12541.77 98.42 54710.12 88888.00 2015-11-18 23:22:43.375 322 12541.83 98.35 54710.10 88888.00 2015-11-18 23:22:43.500 322 12541.88 98.22 54710.07 88888.00 2015-11-18 23:22:43.625 322 12541.95 98.12 54710.07 88888.00 2015-11-18 23:22:43.750 322 12542.08 97.97 54710.07 88888.00 2015-11-18 23:22:43.875 322 12542.10 97.83 54710.03 88888.00 2015-11-18 23:22:44.000 322 12542.08 97.72 54710.00 88888.00 2015-11-18 23:22:44.125 322 12542.15 97.67 54710.05 88888.00 2015-11-18 23:22:44.250 322 12542.15 97.60 54710.00 88888.00 2015-11-18 23:22:44.375 322 12542.12 97.55 54709.97 88888.00 2015-11-18 23:22:44.500 322 12542.12 97.55 54710.00 88888.00 2015-11-18 23:22:44.625 322 12542.12 97.55 54710.00 88888.00 2015-11-18 23:22:44.750 322 12542.10 97.55 54710.00 88888.00 2015-11-18 23:22:44.875 322 12542.05 97.62 54710.00 88888.00 2015-11-18 23:22:45.000 322 12541.92 97.62 54709.95 88888.00 2015-11-18 23:22:45.125 322 12541.88 97.62 54709.95 88888.00 2015-11-18 23:22:45.250 322 12541.77 97.67 54709.93 88888.00 2015-11-18 23:22:45.375 322 12541.80 97.72 54709.93 88888.00 2015-11-18 23:22:45.500 322 12541.77 97.78 54709.93 88888.00 2015-11-18 23:22:45.625 322 12541.80 97.75 54709.90 88888.00 2015-11-18 23:22:45.750 322 12541.85 97.75 54709.88 88888.00 2015-11-18 23:22:45.875 322 12541.85 97.80 54709.82 88888.00 2015-11-18 23:22:46.000 322 12541.92 97.78 54709.82 88888.00 2015-11-18 23:22:46.125 322 12542.00 97.80 54709.88 88888.00 2015-11-18 23:22:46.250 322 12542.17 97.78 54709.82 88888.00 2015-11-18 23:22:46.375 322 12542.35 97.75 54709.80 88888.00 2015-11-18 23:22:46.500 322 12542.48 97.75 54709.78 88888.00 2015-11-18 23:22:46.625 322 12542.58 97.70 54709.75 88888.00 2015-11-18 23:22:46.750 322 12542.65 97.65 54709.70 88888.00 2015-11-18 23:22:46.875 322 12542.67 97.67 54709.72 88888.00 2015-11-18 23:22:47.000 322 12542.75 97.70 54709.72 88888.00 2015-11-18 23:22:47.125 322 12542.73 97.72 54709.70 88888.00 2015-11-18 23:22:47.250 322 12542.58 97.75 54709.70 88888.00 2015-11-18 23:22:47.375 322 12542.52 97.83 54709.72 88888.00 2015-11-18 23:22:47.500 322 12542.42 97.88 54709.75 88888.00 2015-11-18 23:22:47.625 322 12542.27 97.88 54709.72 88888.00 2015-11-18 23:22:47.750 322 12542.12 97.85 54709.72 88888.00 2015-11-18 23:22:47.875 322 12542.02 97.85 54709.72 88888.00 2015-11-18 23:22:48.000 322 12542.02 97.88 54709.75 88888.00 2015-11-18 23:22:48.125 322 12542.05 97.85 54709.75 88888.00 2015-11-18 23:22:48.250 322 12542.08 97.80 54709.70 88888.00 2015-11-18 23:22:48.375 322 12542.20 97.75 54709.68 88888.00 2015-11-18 23:22:48.500 322 12542.33 97.70 54709.65 88888.00 2015-11-18 23:22:48.625 322 12542.42 97.67 54709.62 88888.00 2015-11-18 23:22:48.750 322 12542.48 97.62 54709.60 88888.00 2015-11-18 23:22:48.875 322 12542.48 97.62 54709.60 88888.00 2015-11-18 23:22:49.000 322 12542.42 97.65 54709.57 88888.00 2015-11-18 23:22:49.125 322 12542.33 97.67 54709.60 88888.00 2015-11-18 23:22:49.250 322 12542.10 97.70 54709.60 88888.00 2015-11-18 23:22:49.375 322 12542.02 97.75 54709.62 88888.00 2015-11-18 23:22:49.500 322 12541.92 97.80 54709.62 88888.00 2015-11-18 23:22:49.625 322 12541.83 97.80 54709.62 88888.00 2015-11-18 23:22:49.750 322 12541.62 97.78 54709.62 88888.00 2015-11-18 23:22:49.875 322 12541.50 97.67 54709.60 88888.00 2015-11-18 23:22:50.000 322 12541.45 97.62 54709.57 88888.00 2015-11-18 23:22:50.125 322 12541.55 97.58 54709.53 88888.00 2015-11-18 23:22:50.250 322 12541.58 97.50 54709.53 88888.00 2015-11-18 23:22:50.375 322 12541.73 97.42 54709.50 88888.00 2015-11-18 23:22:50.500 322 12541.88 97.35 54709.47 88888.00 2015-11-18 23:22:50.625 322 12541.98 97.30 54709.50 88888.00 2015-11-18 23:22:50.750 322 12542.02 97.25 54709.45 88888.00 2015-11-18 23:22:50.875 322 12542.10 97.25 54709.45 88888.00 2015-11-18 23:22:51.000 322 12542.15 97.28 54709.43 88888.00 2015-11-18 23:22:51.125 322 12542.12 97.25 54709.45 88888.00 2015-11-18 23:22:51.250 322 12542.12 97.22 54709.43 88888.00 2015-11-18 23:22:51.375 322 12542.12 97.30 54709.43 88888.00 2015-11-18 23:22:51.500 322 12542.08 97.35 54709.43 88888.00 2015-11-18 23:22:51.625 322 12542.08 97.45 54709.45 88888.00 2015-11-18 23:22:51.750 322 12542.08 97.47 54709.43 88888.00 2015-11-18 23:22:51.875 322 12542.08 97.45 54709.40 88888.00 2015-11-18 23:22:52.000 322 12542.08 97.50 54709.38 88888.00 2015-11-18 23:22:52.125 322 12541.98 97.55 54709.43 88888.00 2015-11-18 23:22:52.250 322 12541.92 97.58 54709.43 88888.00 2015-11-18 23:22:52.375 322 12541.90 97.55 54709.38 88888.00 2015-11-18 23:22:52.500 322 12541.95 97.55 54709.38 88888.00 2015-11-18 23:22:52.625 322 12542.00 97.58 54709.38 88888.00 2015-11-18 23:22:52.750 322 12542.00 97.58 54709.32 88888.00 2015-11-18 23:22:52.875 322 12542.00 97.60 54709.32 88888.00 2015-11-18 23:22:53.000 322 12542.10 97.70 54709.35 88888.00 2015-11-18 23:22:53.125 322 12542.20 97.72 54709.32 88888.00 2015-11-18 23:22:53.250 322 12542.08 97.75 54709.30 88888.00 2015-11-18 23:22:53.375 322 12542.12 97.85 54709.30 88888.00 2015-11-18 23:22:53.500 322 12542.17 97.92 54709.25 88888.00 2015-11-18 23:22:53.625 322 12542.27 97.95 54709.22 88888.00 2015-11-18 23:22:53.750 322 12542.33 97.95 54709.25 88888.00 2015-11-18 23:22:53.875 322 12542.30 97.90 54709.20 88888.00 2015-11-18 23:22:54.000 322 12542.17 97.83 54709.18 88888.00 2015-11-18 23:22:54.125 322 12542.20 97.75 54709.20 88888.00 2015-11-18 23:22:54.250 322 12542.15 97.62 54709.20 88888.00 2015-11-18 23:22:54.375 322 12542.12 97.53 54709.22 88888.00 2015-11-18 23:22:54.500 322 12542.10 97.38 54709.22 88888.00 2015-11-18 23:22:54.625 322 12542.10 97.17 54709.20 88888.00 2015-11-18 23:22:54.750 322 12542.08 97.05 54709.18 88888.00 2015-11-18 23:22:54.875 322 12542.15 97.00 54709.20 88888.00 2015-11-18 23:22:55.000 322 12542.23 96.92 54709.12 88888.00 2015-11-18 23:22:55.125 322 12542.35 96.90 54709.15 88888.00 2015-11-18 23:22:55.250 322 12542.45 97.00 54709.15 88888.00 2015-11-18 23:22:55.375 322 12542.62 97.12 54709.10 88888.00 2015-11-18 23:22:55.500 322 12542.65 97.17 54709.10 88888.00 2015-11-18 23:22:55.625 322 12542.67 97.33 54709.07 88888.00 2015-11-18 23:22:55.750 322 12542.75 97.55 54709.10 88888.00 2015-11-18 23:22:55.875 322 12542.77 97.75 54709.12 88888.00 2015-11-18 23:22:56.000 322 12542.77 97.90 54709.12 88888.00 2015-11-18 23:22:56.125 322 12542.70 98.05 54709.10 88888.00 2015-11-18 23:22:56.250 322 12542.62 98.12 54709.07 88888.00 2015-11-18 23:22:56.375 322 12542.58 98.20 54709.10 88888.00 2015-11-18 23:22:56.500 322 12542.55 98.25 54709.10 88888.00 2015-11-18 23:22:56.625 322 12542.50 98.22 54709.05 88888.00 2015-11-18 23:22:56.750 322 12542.48 98.12 54709.00 88888.00 2015-11-18 23:22:56.875 322 12542.45 98.03 54709.00 88888.00 2015-11-18 23:22:57.000 322 12542.52 97.92 54709.00 88888.00 2015-11-18 23:22:57.125 322 12542.58 97.78 54709.00 88888.00 2015-11-18 23:22:57.250 322 12542.73 97.62 54709.03 88888.00 2015-11-18 23:22:57.375 322 12542.85 97.50 54709.03 88888.00 2015-11-18 23:22:57.500 322 12542.95 97.38 54709.03 88888.00 2015-11-18 23:22:57.625 322 12543.02 97.22 54708.97 88888.00 2015-11-18 23:22:57.750 322 12543.12 97.08 54708.95 88888.00 2015-11-18 23:22:57.875 322 12543.27 96.95 54708.93 88888.00 2015-11-18 23:22:58.000 322 12543.35 96.90 54708.88 88888.00 2015-11-18 23:22:58.125 322 12543.33 96.85 54708.90 88888.00 2015-11-18 23:22:58.250 322 12543.33 96.88 54708.95 88888.00 2015-11-18 23:22:58.375 322 12543.38 96.92 54708.97 88888.00 2015-11-18 23:22:58.500 322 12543.23 96.92 54708.93 88888.00 2015-11-18 23:22:58.625 322 12543.12 96.88 54708.90 88888.00 2015-11-18 23:22:58.750 322 12542.98 96.92 54708.90 88888.00 2015-11-18 23:22:58.875 322 12543.00 96.97 54708.95 88888.00 2015-11-18 23:22:59.000 322 12542.92 96.97 54708.93 88888.00 2015-11-18 23:22:59.125 322 12542.75 96.95 54708.93 88888.00 2015-11-18 23:22:59.250 322 12542.65 97.03 54708.95 88888.00 2015-11-18 23:22:59.375 322 12542.73 97.05 54708.90 88888.00 2015-11-18 23:22:59.500 322 12542.77 97.03 54708.88 88888.00 2015-11-18 23:22:59.625 322 12542.92 97.08 54708.85 88888.00 2015-11-18 23:22:59.750 322 12543.02 97.12 54708.85 88888.00 2015-11-18 23:22:59.875 322 12543.12 97.15 54708.78 88888.00 2015-11-18 23:23:00.000 322 12543.20 97.15 54708.72 88888.00 2015-11-18 23:23:00.125 322 12543.33 97.20 54708.75 88888.00 2015-11-18 23:23:00.250 322 12543.40 97.20 54708.72 88888.00 2015-11-18 23:23:00.375 322 12543.48 97.15 54708.72 88888.00 2015-11-18 23:23:00.500 322 12543.58 97.15 54708.75 88888.00 2015-11-18 23:23:00.625 322 12543.60 97.08 54708.72 88888.00 2015-11-18 23:23:00.750 322 12543.50 96.97 54708.70 88888.00 2015-11-18 23:23:00.875 322 12543.38 96.95 54708.75 88888.00 2015-11-18 23:23:01.000 322 12543.38 96.90 54708.78 88888.00 2015-11-18 23:23:01.125 322 12543.38 96.83 54708.75 88888.00 2015-11-18 23:23:01.250 322 12543.30 96.75 54708.75 88888.00 2015-11-18 23:23:01.375 322 12543.33 96.75 54708.78 88888.00 2015-11-18 23:23:01.500 322 12543.40 96.78 54708.75 88888.00 2015-11-18 23:23:01.625 322 12543.48 96.78 54708.72 88888.00 2015-11-18 23:23:01.750 322 12543.52 96.80 54708.72 88888.00 2015-11-18 23:23:01.875 322 12543.58 96.88 54708.70 88888.00 2015-11-18 23:23:02.000 322 12543.60 96.95 54708.68 88888.00 2015-11-18 23:23:02.125 322 12543.62 97.03 54708.68 88888.00 2015-11-18 23:23:02.250 322 12543.65 97.15 54708.68 88888.00 2015-11-18 23:23:02.375 322 12543.67 97.28 54708.65 88888.00 2015-11-18 23:23:02.500 322 12543.65 97.42 54708.62 88888.00 2015-11-18 23:23:02.625 322 12543.58 97.53 54708.60 88888.00 2015-11-18 23:23:02.750 322 12543.48 97.62 54708.60 88888.00 2015-11-18 23:23:02.875 322 12543.38 97.67 54708.60 88888.00 2015-11-18 23:23:03.000 322 12543.38 97.65 54708.60 88888.00 2015-11-18 23:23:03.125 322 12543.42 97.60 54708.57 88888.00 2015-11-18 23:23:03.250 322 12543.40 97.50 54708.57 88888.00 2015-11-18 23:23:03.375 322 12543.45 97.45 54708.53 88888.00 2015-11-18 23:23:03.500 322 12543.50 97.30 54708.53 88888.00 2015-11-18 23:23:03.625 322 12543.50 97.12 54708.53 88888.00 2015-11-18 23:23:03.750 322 12543.65 96.97 54708.47 88888.00 2015-11-18 23:23:03.875 322 12543.85 96.80 54708.47 88888.00 2015-11-18 23:23:04.000 322 12543.98 96.67 54708.47 88888.00 2015-11-18 23:23:04.125 322 12544.02 96.53 54708.45 88888.00 2015-11-18 23:23:04.250 322 12544.00 96.47 54708.45 88888.00 2015-11-18 23:23:04.375 322 12544.02 96.53 54708.47 88888.00 2015-11-18 23:23:04.500 322 12544.00 96.58 54708.47 88888.00 2015-11-18 23:23:04.625 322 12543.95 96.62 54708.45 88888.00 2015-11-18 23:23:04.750 322 12543.92 96.70 54708.43 88888.00 2015-11-18 23:23:04.875 322 12543.95 96.78 54708.43 88888.00 2015-11-18 23:23:05.000 322 12543.95 96.85 54708.40 88888.00 2015-11-18 23:23:05.125 322 12544.00 96.90 54708.43 88888.00 2015-11-18 23:23:05.250 322 12544.02 96.95 54708.43 88888.00 2015-11-18 23:23:05.375 322 12544.02 97.00 54708.40 88888.00 2015-11-18 23:23:05.500 322 12543.98 96.97 54708.38 88888.00 2015-11-18 23:23:05.625 322 12543.92 96.88 54708.35 88888.00 2015-11-18 23:23:05.750 322 12543.95 96.85 54708.35 88888.00 2015-11-18 23:23:05.875 322 12544.00 96.83 54708.35 88888.00 2015-11-18 23:23:06.000 322 12544.02 96.75 54708.32 88888.00 2015-11-18 23:23:06.125 322 12544.00 96.67 54708.32 88888.00 2015-11-18 23:23:06.250 322 12544.00 96.65 54708.32 88888.00 2015-11-18 23:23:06.375 322 12543.98 96.62 54708.28 88888.00 2015-11-18 23:23:06.500 322 12543.92 96.62 54708.30 88888.00 2015-11-18 23:23:06.625 322 12543.80 96.67 54708.28 88888.00 2015-11-18 23:23:06.750 322 12543.73 96.67 54708.25 88888.00 2015-11-18 23:23:06.875 322 12543.77 96.65 54708.28 88888.00 2015-11-18 23:23:07.000 322 12543.80 96.70 54708.28 88888.00 2015-11-18 23:23:07.125 322 12543.88 96.75 54708.28 88888.00 2015-11-18 23:23:07.250 322 12543.88 96.75 54708.22 88888.00 2015-11-18 23:23:07.375 322 12543.95 96.78 54708.25 88888.00 2015-11-18 23:23:07.500 322 12543.98 96.70 54708.22 88888.00 2015-11-18 23:23:07.625 322 12544.10 96.65 54708.20 88888.00 2015-11-18 23:23:07.750 322 12544.23 96.65 54708.20 88888.00 2015-11-18 23:23:07.875 322 12544.38 96.62 54708.18 88888.00 2015-11-18 23:23:08.000 322 12544.55 96.62 54708.18 88888.00 2015-11-18 23:23:08.125 322 12544.70 96.58 54708.15 88888.00 2015-11-18 23:23:08.250 322 12544.67 96.53 54708.10 88888.00 2015-11-18 23:23:08.375 322 12544.60 96.53 54708.10 88888.00 2015-11-18 23:23:08.500 322 12544.55 96.58 54708.12 88888.00 2015-11-18 23:23:08.625 322 12544.45 96.70 54708.12 88888.00 2015-11-18 23:23:08.750 322 12544.38 96.83 54708.15 88888.00 2015-11-18 23:23:08.875 322 12544.20 96.95 54708.12 88888.00 2015-11-18 23:23:09.000 322 12543.98 97.05 54708.10 88888.00 2015-11-18 23:23:09.125 322 12543.88 97.15 54708.12 88888.00 2015-11-18 23:23:09.250 322 12543.77 97.30 54708.15 88888.00 2015-11-18 23:23:09.375 322 12543.77 97.42 54708.10 88888.00 2015-11-18 23:23:09.500 322 12543.75 97.45 54708.07 88888.00 2015-11-18 23:23:09.625 322 12543.80 97.42 54708.05 88888.00 2015-11-18 23:23:09.750 322 12543.90 97.45 54708.03 88888.00 2015-11-18 23:23:09.875 322 12544.02 97.45 54708.03 88888.00 2015-11-18 23:23:10.000 322 12544.15 97.40 54708.00 88888.00 2015-11-18 23:23:10.125 322 12544.23 97.28 54708.00 88888.00 2015-11-18 23:23:10.250 322 12544.27 97.20 54708.03 88888.00 2015-11-18 23:23:10.375 322 12544.35 97.15 54708.03 88888.00 2015-11-18 23:23:10.500 322 12544.38 97.10 54708.00 88888.00 2015-11-18 23:23:10.625 322 12544.40 97.05 54708.03 88888.00 2015-11-18 23:23:10.750 322 12544.33 97.05 54708.00 88888.00 2015-11-18 23:23:10.875 322 12544.20 97.12 54708.03 88888.00 2015-11-18 23:23:11.000 322 12544.05 97.17 54708.00 88888.00 2015-11-18 23:23:11.125 322 12543.92 97.22 54708.00 88888.00 2015-11-18 23:23:11.250 322 12543.83 97.25 54708.03 88888.00 2015-11-18 23:23:11.375 322 12543.85 97.28 54708.03 88888.00 2015-11-18 23:23:11.500 322 12543.75 97.28 54708.03 88888.00 2015-11-18 23:23:11.625 322 12543.65 97.28 54708.00 88888.00 2015-11-18 23:23:11.750 322 12543.60 97.25 54708.00 88888.00 2015-11-18 23:23:11.875 322 12543.62 97.25 54707.95 88888.00 2015-11-18 23:23:12.000 322 12543.67 97.17 54707.93 88888.00 2015-11-18 23:23:12.125 322 12543.73 97.12 54707.93 88888.00 2015-11-18 23:23:12.250 322 12543.73 97.08 54707.90 88888.00 2015-11-18 23:23:12.375 322 12543.75 97.05 54707.90 88888.00 2015-11-18 23:23:12.500 322 12543.85 97.05 54707.85 88888.00 2015-11-18 23:23:12.625 322 12543.88 97.10 54707.88 88888.00 2015-11-18 23:23:12.750 322 12543.90 97.17 54707.88 88888.00 2015-11-18 23:23:12.875 322 12544.00 97.20 54707.85 88888.00 2015-11-18 23:23:13.000 322 12544.12 97.20 54707.82 88888.00 2015-11-18 23:23:13.125 322 12544.17 97.17 54707.82 88888.00 2015-11-18 23:23:13.250 322 12544.20 97.12 54707.80 88888.00 2015-11-18 23:23:13.375 322 12544.25 97.05 54707.78 88888.00 2015-11-18 23:23:13.500 322 12544.33 97.00 54707.78 88888.00 2015-11-18 23:23:13.625 322 12544.40 96.92 54707.78 88888.00 2015-11-18 23:23:13.750 322 12544.35 96.83 54707.80 88888.00 2015-11-18 23:23:13.875 322 12544.40 96.70 54707.78 88888.00 2015-11-18 23:23:14.000 322 12544.42 96.67 54707.78 88888.00 2015-11-18 23:23:14.125 322 12544.48 96.67 54707.80 88888.00 2015-11-18 23:23:14.250 322 12544.45 96.67 54707.85 88888.00 2015-11-18 23:23:14.375 322 12544.35 96.67 54707.82 88888.00 2015-11-18 23:23:14.500 322 12544.17 96.72 54707.80 88888.00 2015-11-18 23:23:14.625 322 12544.05 96.85 54707.82 88888.00 2015-11-18 23:23:14.750 322 12544.05 96.95 54707.82 88888.00 2015-11-18 23:23:14.875 322 12544.00 97.10 54707.80 88888.00 2015-11-18 23:23:15.000 322 12543.90 97.30 54707.75 88888.00 2015-11-18 23:23:15.125 322 12543.83 97.55 54707.75 88888.00 2015-11-18 23:23:15.250 322 12543.75 97.83 54707.78 88888.00 2015-11-18 23:23:15.375 322 12543.80 98.03 54707.72 88888.00 2015-11-18 23:23:15.500 322 12543.83 98.20 54707.70 88888.00 2015-11-18 23:23:15.625 322 12543.85 98.40 54707.70 88888.00 2015-11-18 23:23:15.750 322 12543.80 98.47 54707.68 88888.00 2015-11-18 23:23:15.875 322 12543.85 98.50 54707.62 88888.00 2015-11-18 23:23:16.000 322 12543.92 98.53 54707.60 88888.00 2015-11-18 23:23:16.125 322 12544.00 98.53 54707.60 88888.00 2015-11-18 23:23:16.250 322 12544.10 98.45 54707.55 88888.00 2015-11-18 23:23:16.375 322 12544.25 98.40 54707.53 88888.00 2015-11-18 23:23:16.500 322 12544.38 98.30 54707.53 88888.00 2015-11-18 23:23:16.625 322 12544.50 98.12 54707.50 88888.00 2015-11-18 23:23:16.750 322 12544.65 98.03 54707.50 88888.00 2015-11-18 23:23:16.875 322 12544.67 97.92 54707.50 88888.00 2015-11-18 23:23:17.000 322 12544.62 97.80 54707.47 88888.00 2015-11-18 23:23:17.125 322 12544.65 97.70 54707.50 88888.00 2015-11-18 23:23:17.250 322 12544.60 97.58 54707.53 88888.00 2015-11-18 23:23:17.375 322 12544.62 97.50 54707.53 88888.00 2015-11-18 23:23:17.500 322 12544.58 97.42 54707.55 88888.00 2015-11-18 23:23:17.625 322 12544.38 97.25 54707.55 88888.00 2015-11-18 23:23:17.750 322 12544.25 97.12 54707.53 88888.00 2015-11-18 23:23:17.875 322 12544.15 97.03 54707.53 88888.00 2015-11-18 23:23:18.000 322 12544.10 96.92 54707.53 88888.00 2015-11-18 23:23:18.125 322 12544.10 96.85 54707.55 88888.00 2015-11-18 23:23:18.250 322 12544.00 96.80 54707.55 88888.00 2015-11-18 23:23:18.375 322 12543.98 96.75 54707.53 88888.00 2015-11-18 23:23:18.500 322 12543.98 96.75 54707.50 88888.00 2015-11-18 23:23:18.625 322 12544.05 96.80 54707.45 88888.00 2015-11-18 23:23:18.750 322 12544.02 96.90 54707.45 88888.00 2015-11-18 23:23:18.875 322 12544.02 97.00 54707.43 88888.00 2015-11-18 23:23:19.000 322 12544.05 97.10 54707.40 88888.00 2015-11-18 23:23:19.125 322 12544.05 97.25 54707.40 88888.00 2015-11-18 23:23:19.250 322 12544.05 97.40 54707.38 88888.00 2015-11-18 23:23:19.375 322 12544.08 97.50 54707.38 88888.00 2015-11-18 23:23:19.500 322 12544.05 97.62 54707.38 88888.00 2015-11-18 23:23:19.625 322 12544.08 97.72 54707.35 88888.00 2015-11-18 23:23:19.750 322 12544.00 97.80 54707.32 88888.00 2015-11-18 23:23:19.875 322 12543.90 97.80 54707.32 88888.00 2015-11-18 23:23:20.000 322 12543.92 97.88 54707.32 88888.00 2015-11-18 23:23:20.125 322 12543.92 97.88 54707.32 88888.00 2015-11-18 23:23:20.250 322 12543.90 97.90 54707.32 88888.00 2015-11-18 23:23:20.375 322 12543.95 97.90 54707.32 88888.00 2015-11-18 23:23:20.500 322 12544.02 97.90 54707.30 88888.00 2015-11-18 23:23:20.625 322 12544.12 97.85 54707.28 88888.00 2015-11-18 23:23:20.750 322 12544.23 97.83 54707.30 88888.00 2015-11-18 23:23:20.875 322 12544.42 97.83 54707.28 88888.00 2015-11-18 23:23:21.000 322 12544.60 97.83 54707.25 88888.00 2015-11-18 23:23:21.125 322 12544.70 97.85 54707.22 88888.00 2015-11-18 23:23:21.250 322 12544.75 97.83 54707.22 88888.00 2015-11-18 23:23:21.375 322 12544.75 97.85 54707.20 88888.00 2015-11-18 23:23:21.500 322 12544.70 97.88 54707.20 88888.00 2015-11-18 23:23:21.625 322 12544.73 97.95 54707.22 88888.00 2015-11-18 23:23:21.750 322 12544.65 98.00 54707.22 88888.00 2015-11-18 23:23:21.875 322 12544.45 98.03 54707.22 88888.00 2015-11-18 23:23:22.000 322 12544.27 98.00 54707.20 88888.00 2015-11-18 23:23:22.125 322 12544.20 98.05 54707.20 88888.00 2015-11-18 23:23:22.250 322 12544.20 98.10 54707.20 88888.00 2015-11-18 23:23:22.375 322 12544.20 98.05 54707.20 88888.00 2015-11-18 23:23:22.500 322 12544.17 98.00 54707.18 88888.00 2015-11-18 23:23:22.625 322 12544.23 97.90 54707.18 88888.00 2015-11-18 23:23:22.750 322 12544.25 97.83 54707.18 88888.00 2015-11-18 23:23:22.875 322 12544.35 97.75 54707.15 88888.00 2015-11-18 23:23:23.000 322 12544.42 97.67 54707.15 88888.00 2015-11-18 23:23:23.125 322 12544.48 97.60 54707.10 88888.00 2015-11-18 23:23:23.250 322 12544.58 97.53 54707.10 88888.00 2015-11-18 23:23:23.375 322 12544.65 97.55 54707.12 88888.00 2015-11-18 23:23:23.500 322 12544.67 97.55 54707.18 88888.00 2015-11-18 23:23:23.625 322 12544.62 97.58 54707.18 88888.00 2015-11-18 23:23:23.750 322 12544.48 97.60 54707.15 88888.00 2015-11-18 23:23:23.875 322 12544.35 97.62 54707.15 88888.00 2015-11-18 23:23:24.000 322 12544.25 97.67 54707.15 88888.00 2015-11-18 23:23:24.125 322 12544.10 97.70 54707.18 88888.00 2015-11-18 23:23:24.250 322 12543.98 97.75 54707.18 88888.00 2015-11-18 23:23:24.375 322 12543.98 97.85 54707.18 88888.00 2015-11-18 23:23:24.500 322 12544.00 97.95 54707.15 88888.00 2015-11-18 23:23:24.625 322 12543.92 98.03 54707.12 88888.00 2015-11-18 23:23:24.750 322 12543.88 98.03 54707.12 88888.00 2015-11-18 23:23:24.875 322 12543.92 98.08 54707.10 88888.00 2015-11-18 23:23:25.000 322 12543.92 98.08 54707.03 88888.00 2015-11-18 23:23:25.125 322 12543.92 98.12 54707.05 88888.00 2015-11-18 23:23:25.250 322 12543.92 98.15 54707.03 88888.00 2015-11-18 23:23:25.375 322 12543.95 98.15 54706.97 88888.00 2015-11-18 23:23:25.500 322 12543.98 98.17 54706.97 88888.00 2015-11-18 23:23:25.625 322 12543.98 98.17 54706.97 88888.00 2015-11-18 23:23:25.750 322 12544.00 98.08 54706.95 88888.00 2015-11-18 23:23:25.875 322 12544.00 98.03 54706.95 88888.00 2015-11-18 23:23:26.000 322 12544.10 97.97 54706.95 88888.00 2015-11-18 23:23:26.125 322 12544.17 97.90 54706.93 88888.00 2015-11-18 23:23:26.250 322 12544.23 97.78 54706.95 88888.00 2015-11-18 23:23:26.375 322 12544.35 97.72 54706.95 88888.00 2015-11-18 23:23:26.500 322 12544.40 97.70 54706.95 88888.00 2015-11-18 23:23:26.625 322 12544.48 97.67 54706.93 88888.00 2015-11-18 23:23:26.750 322 12544.52 97.67 54706.93 88888.00 2015-11-18 23:23:26.875 322 12544.58 97.75 54706.90 88888.00 2015-11-18 23:23:27.000 322 12544.60 97.90 54706.90 88888.00 2015-11-18 23:23:27.125 322 12544.62 98.05 54706.90 88888.00 2015-11-18 23:23:27.250 322 12544.60 98.28 54706.90 88888.00 2015-11-18 23:23:27.375 322 12544.55 98.42 54706.85 88888.00 2015-11-18 23:23:27.500 322 12544.48 98.58 54706.85 88888.00 2015-11-18 23:23:27.625 322 12544.45 98.72 54706.85 88888.00 2015-11-18 23:23:27.750 322 12544.48 98.92 54706.85 88888.00 2015-11-18 23:23:27.875 322 12544.55 99.10 54706.82 88888.00 2015-11-18 23:23:28.000 322 12544.55 99.17 54706.80 88888.00 2015-11-18 23:23:28.125 322 12544.50 99.22 54706.78 88888.00 2015-11-18 23:23:28.250 322 12544.35 99.28 54706.75 88888.00 2015-11-18 23:23:28.375 322 12544.42 99.33 54706.78 88888.00 2015-11-18 23:23:28.500 322 12544.45 99.35 54706.75 88888.00 2015-11-18 23:23:28.625 322 12544.42 99.30 54706.72 88888.00 2015-11-18 23:23:28.750 322 12544.50 99.22 54706.75 88888.00 2015-11-18 23:23:28.875 322 12544.62 99.15 54706.72 88888.00 2015-11-18 23:23:29.000 322 12544.70 99.05 54706.70 88888.00 2015-11-18 23:23:29.125 322 12544.67 98.88 54706.68 88888.00 2015-11-18 23:23:29.250 322 12544.75 98.65 54706.68 88888.00 2015-11-18 23:23:29.375 322 12544.92 98.50 54706.62 88888.00 2015-11-18 23:23:29.500 322 12544.98 98.38 54706.60 88888.00 2015-11-18 23:23:29.625 322 12545.00 98.28 54706.62 88888.00 2015-11-18 23:23:29.750 322 12545.05 98.17 54706.60 88888.00 2015-11-18 23:23:29.875 322 12545.02 98.10 54706.60 88888.00 2015-11-18 23:23:30.000 322 12545.05 98.05 54706.60 88888.00 2015-11-18 23:23:30.125 322 12545.00 98.05 54706.62 88888.00 2015-11-18 23:23:30.250 322 12544.92 98.15 54706.65 88888.00 2015-11-18 23:23:30.375 322 12544.83 98.25 54706.65 88888.00 2015-11-18 23:23:30.500 322 12544.73 98.38 54706.65 88888.00 2015-11-18 23:23:30.625 322 12544.65 98.45 54706.62 88888.00 2015-11-18 23:23:30.750 322 12544.55 98.53 54706.62 88888.00 2015-11-18 23:23:30.875 322 12544.45 98.62 54706.60 88888.00 2015-11-18 23:23:31.000 322 12544.35 98.70 54706.57 88888.00 2015-11-18 23:23:31.125 322 12544.35 98.75 54706.57 88888.00 2015-11-18 23:23:31.250 322 12544.38 98.75 54706.55 88888.00 2015-11-18 23:23:31.375 322 12544.48 98.75 54706.53 88888.00 2015-11-18 23:23:31.500 322 12544.58 98.78 54706.55 88888.00 2015-11-18 23:23:31.625 322 12544.65 98.72 54706.53 88888.00 2015-11-18 23:23:31.750 322 12544.73 98.75 54706.47 88888.00 2015-11-18 23:23:31.875 322 12544.77 98.80 54706.45 88888.00 2015-11-18 23:23:32.000 322 12544.80 98.88 54706.47 88888.00 2015-11-18 23:23:32.125 322 12544.83 98.90 54706.45 88888.00 2015-11-18 23:23:32.250 322 12544.83 98.85 54706.43 88888.00 2015-11-18 23:23:32.375 322 12544.83 98.83 54706.43 88888.00 2015-11-18 23:23:32.500 322 12544.83 98.80 54706.43 88888.00 2015-11-18 23:23:32.625 322 12544.77 98.80 54706.45 88888.00 2015-11-18 23:23:32.750 322 12544.77 98.75 54706.47 88888.00 2015-11-18 23:23:32.875 322 12544.83 98.70 54706.43 88888.00 2015-11-18 23:23:33.000 322 12544.90 98.65 54706.40 88888.00 2015-11-18 23:23:33.125 322 12544.92 98.67 54706.43 88888.00 2015-11-18 23:23:33.250 322 12544.95 98.75 54706.45 88888.00 2015-11-18 23:23:33.375 322 12545.05 98.78 54706.45 88888.00 2015-11-18 23:23:33.500 322 12544.95 98.75 54706.43 88888.00 2015-11-18 23:23:33.625 322 12544.92 98.88 54706.40 88888.00 2015-11-18 23:23:33.750 322 12544.92 99.00 54706.40 88888.00 2015-11-18 23:23:33.875 322 12544.85 99.15 54706.40 88888.00 2015-11-18 23:23:34.000 322 12544.90 99.25 54706.38 88888.00 2015-11-18 23:23:34.125 322 12544.92 99.25 54706.38 88888.00 2015-11-18 23:23:34.250 322 12544.95 99.28 54706.40 88888.00 2015-11-18 23:23:34.375 322 12544.98 99.33 54706.40 88888.00 2015-11-18 23:23:34.500 322 12544.90 99.33 54706.38 88888.00 2015-11-18 23:23:34.625 322 12544.88 99.28 54706.38 88888.00 2015-11-18 23:23:34.750 322 12544.88 99.20 54706.35 88888.00 2015-11-18 23:23:34.875 322 12544.92 99.15 54706.35 88888.00 2015-11-18 23:23:35.000 322 12544.92 99.03 54706.32 88888.00 2015-11-18 23:23:35.125 322 12544.85 98.95 54706.35 88888.00 2015-11-18 23:23:35.250 322 12544.83 98.92 54706.38 88888.00 2015-11-18 23:23:35.375 322 12544.90 98.85 54706.38 88888.00 2015-11-18 23:23:35.500 322 12545.05 98.80 54706.38 88888.00 2015-11-18 23:23:35.625 322 12545.08 98.70 54706.35 88888.00 2015-11-18 23:23:35.750 322 12545.12 98.67 54706.35 88888.00 2015-11-18 23:23:35.875 322 12545.12 98.72 54706.32 88888.00 2015-11-18 23:23:36.000 322 12545.08 98.65 54706.30 88888.00 2015-11-18 23:23:36.125 322 12545.05 98.67 54706.32 88888.00 2015-11-18 23:23:36.250 322 12545.08 98.75 54706.28 88888.00 2015-11-18 23:23:36.375 322 12545.10 98.83 54706.22 88888.00 2015-11-18 23:23:36.500 322 12545.05 98.90 54706.25 88888.00 2015-11-18 23:23:36.625 322 12545.00 98.97 54706.22 88888.00 2015-11-18 23:23:36.750 322 12545.00 99.03 54706.22 88888.00 2015-11-18 23:23:36.875 322 12544.98 99.08 54706.22 88888.00 2015-11-18 23:23:37.000 322 12544.90 99.10 54706.18 88888.00 2015-11-18 23:23:37.125 322 12544.83 99.03 54706.18 88888.00 2015-11-18 23:23:37.250 322 12544.80 98.95 54706.25 88888.00 2015-11-18 23:23:37.375 322 12544.83 98.88 54706.22 88888.00 2015-11-18 23:23:37.500 322 12544.83 98.80 54706.22 88888.00 2015-11-18 23:23:37.625 322 12544.83 98.72 54706.22 88888.00 2015-11-18 23:23:37.750 322 12544.77 98.75 54706.28 88888.00 2015-11-18 23:23:37.875 322 12544.73 98.70 54706.25 88888.00 2015-11-18 23:23:38.000 322 12544.75 98.67 54706.22 88888.00 2015-11-18 23:23:38.125 322 12544.77 98.67 54706.25 88888.00 2015-11-18 23:23:38.250 322 12544.73 98.70 54706.28 88888.00 2015-11-18 23:23:38.375 322 12544.70 98.75 54706.28 88888.00 2015-11-18 23:23:38.500 322 12544.73 98.75 54706.25 88888.00 2015-11-18 23:23:38.625 322 12544.85 98.72 54706.25 88888.00 2015-11-18 23:23:38.750 322 12544.95 98.75 54706.22 88888.00 2015-11-18 23:23:38.875 322 12545.15 98.75 54706.20 88888.00 2015-11-18 23:23:39.000 322 12545.27 98.78 54706.20 88888.00 2015-11-18 23:23:39.125 322 12545.33 98.90 54706.22 88888.00 2015-11-18 23:23:39.250 322 12545.40 99.03 54706.25 88888.00 2015-11-18 23:23:39.375 322 12545.35 99.12 54706.22 88888.00 2015-11-18 23:23:39.500 322 12545.27 99.25 54706.15 88888.00 2015-11-18 23:23:39.625 322 12545.23 99.38 54706.18 88888.00 2015-11-18 23:23:39.750 322 12545.17 99.47 54706.18 88888.00 2015-11-18 23:23:39.875 322 12545.02 99.55 54706.15 88888.00 2015-11-18 23:23:40.000 322 12544.88 99.58 54706.12 88888.00 2015-11-18 23:23:40.125 322 12544.80 99.58 54706.15 88888.00 2015-11-18 23:23:40.250 322 12544.75 99.53 54706.12 88888.00 2015-11-18 23:23:40.375 322 12544.70 99.45 54706.12 88888.00 2015-11-18 23:23:40.500 322 12544.60 99.35 54706.12 88888.00 2015-11-18 23:23:40.625 322 12544.52 99.25 54706.12 88888.00 2015-11-18 23:23:40.750 322 12544.45 99.17 54706.12 88888.00 2015-11-18 23:23:40.875 322 12544.35 99.10 54706.12 88888.00 2015-11-18 23:23:41.000 322 12544.38 98.95 54706.07 88888.00 2015-11-18 23:23:41.125 322 12544.42 98.83 54706.12 88888.00 2015-11-18 23:23:41.250 322 12544.52 98.75 54706.10 88888.00 2015-11-18 23:23:41.375 322 12544.60 98.70 54706.10 88888.00 2015-11-18 23:23:41.500 322 12544.70 98.65 54706.10 88888.00 2015-11-18 23:23:41.625 322 12544.90 98.60 54706.12 88888.00 2015-11-18 23:23:41.750 322 12545.10 98.55 54706.12 88888.00 2015-11-18 23:23:41.875 322 12545.23 98.55 54706.10 88888.00 2015-11-18 23:23:42.000 322 12545.25 98.60 54706.07 88888.00 2015-11-18 23:23:42.125 322 12545.35 98.67 54706.10 88888.00 2015-11-18 23:23:42.250 322 12545.35 98.80 54706.07 88888.00 2015-11-18 23:23:42.375 322 12545.33 98.95 54706.05 88888.00 2015-11-18 23:23:42.500 322 12545.33 99.15 54706.07 88888.00 2015-11-18 23:23:42.625 322 12545.33 99.28 54706.07 88888.00 2015-11-18 23:23:42.750 322 12545.38 99.33 54706.05 88888.00 2015-11-18 23:23:42.875 322 12545.27 99.35 54706.05 88888.00 2015-11-18 23:23:43.000 322 12545.17 99.40 54706.05 88888.00 2015-11-18 23:23:43.125 322 12545.12 99.42 54706.05 88888.00 2015-11-18 23:23:43.250 322 12545.02 99.38 54706.07 88888.00 2015-11-18 23:23:43.375 322 12545.05 99.28 54706.07 88888.00 2015-11-18 23:23:43.500 322 12544.98 99.20 54706.03 88888.00 2015-11-18 23:23:43.625 322 12544.88 99.12 54706.05 88888.00 2015-11-18 23:23:43.750 322 12544.85 99.03 54706.05 88888.00 2015-11-18 23:23:43.875 322 12544.85 98.95 54706.07 88888.00 2015-11-18 23:23:44.000 322 12544.85 98.90 54706.07 88888.00 2015-11-18 23:23:44.125 322 12544.83 98.88 54706.07 88888.00 2015-11-18 23:23:44.250 322 12544.88 98.83 54706.07 88888.00 2015-11-18 23:23:44.375 322 12544.92 98.78 54706.05 88888.00 2015-11-18 23:23:44.500 322 12544.90 98.78 54706.07 88888.00 2015-11-18 23:23:44.625 322 12545.00 98.83 54706.07 88888.00 2015-11-18 23:23:44.750 322 12545.10 98.85 54706.05 88888.00 2015-11-18 23:23:44.875 322 12545.15 98.90 54706.03 88888.00 2015-11-18 23:23:45.000 322 12545.23 98.97 54706.00 88888.00 2015-11-18 23:23:45.125 322 12545.35 99.15 54706.03 88888.00 2015-11-18 23:23:45.250 322 12545.42 99.25 54705.97 88888.00 2015-11-18 23:23:45.375 322 12545.42 99.38 54705.93 88888.00 2015-11-18 23:23:45.500 322 12545.42 99.55 54705.95 88888.00 2015-11-18 23:23:45.625 322 12545.42 99.65 54705.93 88888.00 2015-11-18 23:23:45.750 322 12545.45 99.72 54705.90 88888.00 2015-11-18 23:23:45.875 322 12545.42 99.80 54705.90 88888.00 2015-11-18 23:23:46.000 322 12545.42 99.80 54705.90 88888.00 2015-11-18 23:23:46.125 322 12545.42 99.78 54705.90 88888.00 2015-11-18 23:23:46.250 322 12545.50 99.65 54705.88 88888.00 2015-11-18 23:23:46.375 322 12545.55 99.50 54705.88 88888.00 2015-11-18 23:23:46.500 322 12545.58 99.40 54705.93 88888.00 2015-11-18 23:23:46.625 322 12545.58 99.25 54705.93 88888.00 2015-11-18 23:23:46.750 322 12545.65 99.10 54705.88 88888.00 2015-11-18 23:23:46.875 322 12545.62 98.97 54705.85 88888.00 2015-11-18 23:23:47.000 322 12545.52 98.88 54705.88 88888.00 2015-11-18 23:23:47.125 322 12545.50 98.80 54705.90 88888.00 2015-11-18 23:23:47.250 322 12545.48 98.75 54705.93 88888.00 2015-11-18 23:23:47.375 322 12545.48 98.70 54705.93 88888.00 2015-11-18 23:23:47.500 322 12545.40 98.70 54705.95 88888.00 2015-11-18 23:23:47.625 322 12545.38 98.72 54705.95 88888.00 2015-11-18 23:23:47.750 322 12545.35 98.67 54705.93 88888.00 2015-11-18 23:23:47.875 322 12545.33 98.75 54705.93 88888.00 2015-11-18 23:23:48.000 322 12545.23 98.85 54705.93 88888.00 2015-11-18 23:23:48.125 322 12545.20 98.90 54705.93 88888.00 2015-11-18 23:23:48.250 322 12545.15 98.95 54705.93 88888.00 2015-11-18 23:23:48.375 322 12545.17 99.00 54705.90 88888.00 2015-11-18 23:23:48.500 322 12545.17 99.08 54705.90 88888.00 2015-11-18 23:23:48.625 322 12545.17 99.12 54705.90 88888.00 2015-11-18 23:23:48.750 322 12545.25 99.15 54705.88 88888.00 2015-11-18 23:23:48.875 322 12545.33 99.22 54705.85 88888.00 2015-11-18 23:23:49.000 322 12545.40 99.25 54705.82 88888.00 2015-11-18 23:23:49.125 322 12545.45 99.30 54705.82 88888.00 2015-11-18 23:23:49.250 322 12545.50 99.30 54705.82 88888.00 2015-11-18 23:23:49.375 322 12545.60 99.35 54705.80 88888.00 2015-11-18 23:23:49.500 322 12545.62 99.40 54705.80 88888.00 2015-11-18 23:23:49.625 322 12545.58 99.45 54705.82 88888.00 2015-11-18 23:23:49.750 322 12545.58 99.42 54705.82 88888.00 2015-11-18 23:23:49.875 322 12545.55 99.42 54705.82 88888.00 2015-11-18 23:23:50.000 322 12545.58 99.42 54705.82 88888.00 2015-11-18 23:23:50.125 322 12545.42 99.42 54705.85 88888.00 2015-11-18 23:23:50.250 322 12545.33 99.33 54705.85 88888.00 2015-11-18 23:23:50.375 322 12545.33 99.28 54705.82 88888.00 2015-11-18 23:23:50.500 322 12545.33 99.22 54705.85 88888.00 2015-11-18 23:23:50.625 322 12545.33 99.17 54705.88 88888.00 2015-11-18 23:23:50.750 322 12545.38 99.12 54705.88 88888.00 2015-11-18 23:23:50.875 322 12545.42 99.03 54705.88 88888.00 2015-11-18 23:23:51.000 322 12545.52 98.90 54705.85 88888.00 2015-11-18 23:23:51.125 322 12545.65 98.83 54705.85 88888.00 2015-11-18 23:23:51.250 322 12545.80 98.75 54705.85 88888.00 2015-11-18 23:23:51.375 322 12545.98 98.75 54705.82 88888.00 2015-11-18 23:23:51.500 322 12546.10 98.75 54705.82 88888.00 2015-11-18 23:23:51.625 322 12546.20 98.83 54705.80 88888.00 2015-11-18 23:23:51.750 322 12546.23 98.88 54705.80 88888.00 2015-11-18 23:23:51.875 322 12546.17 98.97 54705.78 88888.00 2015-11-18 23:23:52.000 322 12546.12 99.15 54705.78 88888.00 2015-11-18 23:23:52.125 322 12546.10 99.38 54705.80 88888.00 2015-11-18 23:23:52.250 322 12546.02 99.62 54705.75 88888.00 2015-11-18 23:23:52.375 322 12545.92 99.80 54705.78 88888.00 2015-11-18 23:23:52.500 322 12545.85 100.00 54705.72 88888.00 2015-11-18 23:23:52.625 322 12545.80 100.17 54705.72 88888.00 2015-11-18 23:23:52.750 322 12545.77 100.38 54705.72 88888.00 2015-11-18 23:23:52.875 322 12545.70 100.47 54705.72 88888.00 2015-11-18 23:23:53.000 322 12545.58 100.47 54705.68 88888.00 2015-11-18 23:23:53.125 322 12545.62 100.50 54705.70 88888.00 2015-11-18 23:23:53.250 322 12545.65 100.42 54705.75 88888.00 2015-11-18 23:23:53.375 322 12545.70 100.33 54705.75 88888.00 2015-11-18 23:23:53.500 322 12545.73 100.12 54705.75 88888.00 2015-11-18 23:23:53.625 322 12545.77 99.92 54705.70 88888.00 2015-11-18 23:23:53.750 322 12545.90 99.70 54705.70 88888.00 2015-11-18 23:23:53.875 322 12546.05 99.40 54705.75 88888.00 2015-11-18 23:23:54.000 322 12546.20 99.17 54705.72 88888.00 2015-11-18 23:23:54.125 322 12546.27 99.00 54705.75 88888.00 2015-11-18 23:23:54.250 322 12546.30 98.75 54705.78 88888.00 2015-11-18 23:23:54.375 322 12546.38 98.62 54705.78 88888.00 2015-11-18 23:23:54.500 322 12546.38 98.55 54705.78 88888.00 2015-11-18 23:23:54.625 322 12546.38 98.47 54705.80 88888.00 2015-11-18 23:23:54.750 322 12546.40 98.45 54705.78 88888.00 2015-11-18 23:23:54.875 322 12546.40 98.58 54705.82 88888.00 2015-11-18 23:23:55.000 322 12546.27 98.72 54705.85 88888.00 2015-11-18 23:23:55.125 322 12546.12 98.83 54705.85 88888.00 2015-11-18 23:23:55.250 322 12546.00 98.97 54705.82 88888.00 2015-11-18 23:23:55.375 322 12546.02 99.12 54705.82 88888.00 2015-11-18 23:23:55.500 322 12545.98 99.25 54705.82 88888.00 2015-11-18 23:23:55.625 322 12545.92 99.33 54705.82 88888.00 2015-11-18 23:23:55.750 322 12545.88 99.40 54705.82 88888.00 2015-11-18 23:23:55.875 322 12545.88 99.45 54705.80 88888.00 2015-11-18 23:23:56.000 322 12545.95 99.45 54705.80 88888.00 2015-11-18 23:23:56.125 322 12546.02 99.45 54705.82 88888.00 2015-11-18 23:23:56.250 322 12546.08 99.40 54705.82 88888.00 2015-11-18 23:23:56.375 322 12546.23 99.35 54705.82 88888.00 2015-11-18 23:23:56.500 322 12546.40 99.28 54705.80 88888.00 2015-11-18 23:23:56.625 322 12546.60 99.25 54705.75 88888.00 2015-11-18 23:23:56.750 322 12546.67 99.25 54705.75 88888.00 2015-11-18 23:23:56.875 322 12546.77 99.33 54705.78 88888.00 2015-11-18 23:23:57.000 322 12546.85 99.38 54705.78 88888.00 2015-11-18 23:23:57.125 322 12546.88 99.45 54705.78 88888.00 2015-11-18 23:23:57.250 322 12546.77 99.60 54705.82 88888.00 2015-11-18 23:23:57.375 322 12546.67 99.70 54705.80 88888.00 2015-11-18 23:23:57.500 322 12546.62 99.88 54705.82 88888.00 2015-11-18 23:23:57.625 322 12546.48 100.00 54705.85 88888.00 2015-11-18 23:23:57.750 322 12546.33 100.15 54705.82 88888.00 2015-11-18 23:23:57.875 322 12546.12 100.25 54705.85 88888.00 2015-11-18 23:23:58.000 322 12546.05 100.30 54705.85 88888.00 2015-11-18 23:23:58.125 322 12545.95 100.28 54705.82 88888.00 2015-11-18 23:23:58.250 322 12545.77 100.25 54705.80 88888.00 2015-11-18 23:23:58.375 322 12545.75 100.20 54705.80 88888.00 2015-11-18 23:23:58.500 322 12545.83 100.10 54705.80 88888.00 2015-11-18 23:23:58.625 322 12545.85 100.05 54705.82 88888.00 2015-11-18 23:23:58.750 322 12545.85 99.92 54705.80 88888.00 2015-11-18 23:23:58.875 322 12545.85 99.83 54705.85 88888.00 2015-11-18 23:23:59.000 322 12545.80 99.70 54705.82 88888.00 2015-11-18 23:23:59.125 322 12545.80 99.62 54705.85 88888.00 2015-11-18 23:23:59.250 322 12545.77 99.53 54705.85 88888.00 2015-11-18 23:23:59.375 322 12545.73 99.47 54705.85 88888.00 2015-11-18 23:23:59.500 322 12545.62 99.50 54705.90 88888.00 2015-11-18 23:23:59.625 322 12545.60 99.47 54705.93 88888.00 2015-11-18 23:23:59.750 322 12545.60 99.45 54705.93 88888.00 2015-11-18 23:23:59.875 322 12545.50 99.45 54705.95 88888.00 2015-11-18 23:24:00.000 322 12545.42 99.45 54705.93 88888.00 2015-11-18 23:24:00.125 322 12545.45 99.45 54705.95 88888.00 2015-11-18 23:24:00.250 322 12545.48 99.47 54705.97 88888.00 2015-11-18 23:24:00.375 322 12545.50 99.47 54706.00 88888.00 2015-11-18 23:24:00.500 322 12545.50 99.42 54705.97 88888.00 2015-11-18 23:24:00.625 322 12545.52 99.40 54706.00 88888.00 2015-11-18 23:24:00.750 322 12545.62 99.38 54706.03 88888.00 2015-11-18 23:24:00.875 322 12545.73 99.30 54706.03 88888.00 2015-11-18 23:24:01.000 322 12545.77 99.25 54706.00 88888.00 2015-11-18 23:24:01.125 322 12545.70 99.22 54706.00 88888.00 2015-11-18 23:24:01.250 322 12545.52 99.17 54706.03 88888.00 2015-11-18 23:24:01.375 322 12545.50 99.17 54706.03 88888.00 2015-11-18 23:24:01.500 322 12545.45 99.17 54706.03 88888.00 2015-11-18 23:24:01.625 322 12545.38 99.22 54706.00 88888.00 2015-11-18 23:24:01.750 322 12545.35 99.30 54706.00 88888.00 2015-11-18 23:24:01.875 322 12545.27 99.47 54706.03 88888.00 2015-11-18 23:24:02.000 322 12545.10 99.62 54706.00 88888.00 2015-11-18 23:24:02.125 322 12545.00 99.80 54706.00 88888.00 2015-11-18 23:24:02.250 322 12544.98 100.05 54706.00 88888.00 2015-11-18 23:24:02.375 322 12544.95 100.20 54705.95 88888.00 2015-11-18 23:24:02.500 322 12544.80 100.35 54705.95 88888.00 2015-11-18 23:24:02.625 322 12544.83 100.50 54705.95 88888.00 2015-11-18 23:24:02.750 322 12544.80 100.62 54705.97 88888.00 2015-11-18 23:24:02.875 322 12544.75 100.60 54705.97 88888.00 2015-11-18 23:24:03.000 322 12544.75 100.50 54705.93 88888.00 2015-11-18 23:24:03.125 322 12544.83 100.42 54705.93 88888.00 2015-11-18 23:24:03.250 322 12544.88 100.33 54705.97 88888.00 2015-11-18 23:24:03.375 322 12544.90 100.20 54706.00 88888.00 2015-11-18 23:24:03.500 322 12544.95 100.03 54706.00 88888.00 2015-11-18 23:24:03.625 322 12545.05 99.92 54706.00 88888.00 2015-11-18 23:24:03.750 322 12545.10 99.83 54706.03 88888.00 2015-11-18 23:24:03.875 322 12545.20 99.78 54706.05 88888.00 2015-11-18 23:24:04.000 322 12545.20 99.80 54706.03 88888.00 2015-11-18 23:24:04.125 322 12545.15 99.90 54706.07 88888.00 2015-11-18 23:24:04.250 322 12545.12 100.05 54706.07 88888.00 2015-11-18 23:24:04.375 322 12545.15 100.17 54706.05 88888.00 2015-11-18 23:24:04.500 322 12545.08 100.28 54706.05 88888.00 2015-11-18 23:24:04.625 322 12545.00 100.40 54706.03 88888.00 2015-11-18 23:24:04.750 322 12545.00 100.47 54706.00 88888.00 2015-11-18 23:24:04.875 322 12544.98 100.60 54706.00 88888.00 2015-11-18 23:24:05.000 322 12544.85 100.65 54706.00 88888.00 2015-11-18 23:24:05.125 322 12544.70 100.70 54706.00 88888.00 2015-11-18 23:24:05.250 322 12544.60 100.70 54706.03 88888.00 2015-11-18 23:24:05.375 322 12544.58 100.72 54706.03 88888.00 2015-11-18 23:24:05.500 322 12544.48 100.70 54706.05 88888.00 2015-11-18 23:24:05.625 322 12544.30 100.62 54706.05 88888.00 2015-11-18 23:24:05.750 322 12544.20 100.58 54706.05 88888.00 2015-11-18 23:24:05.875 322 12544.08 100.50 54706.05 88888.00 2015-11-18 23:24:06.000 322 12544.05 100.45 54706.05 88888.00 2015-11-18 23:24:06.125 322 12544.05 100.42 54706.07 88888.00 2015-11-18 23:24:06.250 322 12544.00 100.42 54706.10 88888.00 2015-11-18 23:24:06.375 322 12544.02 100.47 54706.10 88888.00 2015-11-18 23:24:06.500 322 12544.05 100.47 54706.07 88888.00 2015-11-18 23:24:06.625 322 12544.08 100.50 54706.10 88888.00 2015-11-18 23:24:06.750 322 12544.05 100.53 54706.12 88888.00 2015-11-18 23:24:06.875 322 12544.05 100.55 54706.12 88888.00 2015-11-18 23:24:07.000 322 12544.05 100.50 54706.12 88888.00 2015-11-18 23:24:07.125 322 12544.05 100.50 54706.15 88888.00 2015-11-18 23:24:07.250 322 12544.05 100.40 54706.15 88888.00 2015-11-18 23:24:07.375 322 12544.02 100.35 54706.15 88888.00 2015-11-18 23:24:07.500 322 12544.00 100.33 54706.15 88888.00 2015-11-18 23:24:07.625 322 12543.98 100.28 54706.18 88888.00 2015-11-18 23:24:07.750 322 12544.00 100.20 54706.18 88888.00 2015-11-18 23:24:07.875 322 12544.00 100.15 54706.18 88888.00 2015-11-18 23:24:08.000 322 12543.92 100.10 54706.15 88888.00 2015-11-18 23:24:08.125 322 12543.95 100.12 54706.12 88888.00 2015-11-18 23:24:08.250 322 12544.00 100.28 54706.15 88888.00 2015-11-18 23:24:08.375 322 12544.05 100.38 54706.12 88888.00 2015-11-18 23:24:08.500 322 12544.00 100.55 54706.12 88888.00 2015-11-18 23:24:08.625 322 12544.05 100.83 54706.15 88888.00 2015-11-18 23:24:08.750 322 12544.02 101.05 54706.12 88888.00 2015-11-18 23:24:08.875 322 12543.92 101.25 54706.07 88888.00 2015-11-18 23:24:09.000 322 12543.85 101.45 54706.05 88888.00 2015-11-18 23:24:09.125 322 12543.80 101.65 54706.05 88888.00 2015-11-18 23:24:09.250 322 12543.80 101.88 54706.07 88888.00 2015-11-18 23:24:09.375 322 12543.83 101.97 54706.05 88888.00 2015-11-18 23:24:09.500 322 12543.80 102.03 54706.07 88888.00 2015-11-18 23:24:09.625 322 12543.83 102.03 54706.05 88888.00 2015-11-18 23:24:09.750 322 12543.88 102.00 54706.07 88888.00 2015-11-18 23:24:09.875 322 12543.95 101.92 54706.10 88888.00 2015-11-18 23:24:10.000 322 12544.08 101.80 54706.07 88888.00 2015-11-18 23:24:10.125 322 12544.17 101.65 54706.10 88888.00 2015-11-18 23:24:10.250 322 12544.23 101.50 54706.15 88888.00 2015-11-18 23:24:10.375 322 12544.30 101.40 54706.18 88888.00 2015-11-18 23:24:10.500 322 12544.27 101.25 54706.18 88888.00 2015-11-18 23:24:10.625 322 12544.23 101.12 54706.18 88888.00 2015-11-18 23:24:10.750 322 12544.25 101.05 54706.18 88888.00 2015-11-18 23:24:10.875 322 12544.23 101.03 54706.15 88888.00 2015-11-18 23:24:11.000 322 12544.20 101.08 54706.18 88888.00 2015-11-18 23:24:11.125 322 12544.10 101.15 54706.18 88888.00 2015-11-18 23:24:11.250 322 12543.98 101.22 54706.20 88888.00 2015-11-18 23:24:11.375 322 12543.95 101.33 54706.18 88888.00 2015-11-18 23:24:11.500 322 12543.85 101.42 54706.18 88888.00 2015-11-18 23:24:11.625 322 12543.80 101.55 54706.18 88888.00 2015-11-18 23:24:11.750 322 12543.75 101.65 54706.20 88888.00 2015-11-18 23:24:11.875 322 12543.73 101.80 54706.18 88888.00 2015-11-18 23:24:12.000 322 12543.73 101.88 54706.18 88888.00 2015-11-18 23:24:12.125 322 12543.62 101.92 54706.22 88888.00 2015-11-18 23:24:12.250 322 12543.58 101.97 54706.20 88888.00 2015-11-18 23:24:12.375 322 12543.52 102.03 54706.20 88888.00 2015-11-18 23:24:12.500 322 12543.42 102.00 54706.25 88888.00 2015-11-18 23:24:12.625 322 12543.40 101.97 54706.22 88888.00 2015-11-18 23:24:12.750 322 12543.40 101.90 54706.20 88888.00 2015-11-18 23:24:12.875 322 12543.30 101.83 54706.18 88888.00 2015-11-18 23:24:13.000 322 12543.23 101.78 54706.20 88888.00 2015-11-18 23:24:13.125 322 12543.20 101.67 54706.20 88888.00 2015-11-18 23:24:13.250 322 12543.17 101.58 54706.28 88888.00 2015-11-18 23:24:13.375 322 12543.15 101.58 54706.25 88888.00 2015-11-18 23:24:13.500 322 12543.12 101.50 54706.25 88888.00 2015-11-18 23:24:13.625 322 12543.10 101.42 54706.25 88888.00 2015-11-18 23:24:13.750 322 12543.12 101.40 54706.25 88888.00 2015-11-18 23:24:13.875 322 12543.15 101.42 54706.25 88888.00 2015-11-18 23:24:14.000 322 12543.20 101.50 54706.25 88888.00 2015-11-18 23:24:14.125 322 12543.23 101.55 54706.30 88888.00 2015-11-18 23:24:14.250 322 12543.10 101.58 54706.32 88888.00 2015-11-18 23:24:14.375 322 12543.08 101.60 54706.28 88888.00 2015-11-18 23:24:14.500 322 12543.08 101.70 54706.25 88888.00 2015-11-18 23:24:14.625 322 12543.08 101.83 54706.28 88888.00 2015-11-18 23:24:14.750 322 12543.10 101.92 54706.30 88888.00 2015-11-18 23:24:14.875 322 12543.08 101.97 54706.28 88888.00 2015-11-18 23:24:15.000 322 12543.15 102.03 54706.25 88888.00 2015-11-18 23:24:15.125 322 12543.20 102.10 54706.25 88888.00 2015-11-18 23:24:15.250 322 12543.23 102.22 54706.28 88888.00 2015-11-18 23:24:15.375 322 12543.25 102.33 54706.22 88888.00 2015-11-18 23:24:15.500 322 12543.23 102.45 54706.25 88888.00 2015-11-18 23:24:15.625 322 12543.15 102.58 54706.25 88888.00 2015-11-18 23:24:15.750 322 12543.12 102.75 54706.22 88888.00 2015-11-18 23:24:15.875 322 12543.02 102.90 54706.22 88888.00 2015-11-18 23:24:16.000 322 12542.92 103.05 54706.25 88888.00 2015-11-18 23:24:16.125 322 12542.85 103.12 54706.25 88888.00 2015-11-18 23:24:16.250 322 12542.73 103.17 54706.28 88888.00 2015-11-18 23:24:16.375 322 12542.67 103.20 54706.25 88888.00 2015-11-18 23:24:16.500 322 12542.65 103.17 54706.25 88888.00 2015-11-18 23:24:16.625 322 12542.58 103.12 54706.22 88888.00 2015-11-18 23:24:16.750 322 12542.58 103.08 54706.25 88888.00 2015-11-18 23:24:16.875 322 12542.62 103.03 54706.28 88888.00 2015-11-18 23:24:17.000 322 12542.62 102.97 54706.25 88888.00 2015-11-18 23:24:17.125 322 12542.62 102.85 54706.28 88888.00 2015-11-18 23:24:17.250 322 12542.65 102.70 54706.28 88888.00 2015-11-18 23:24:17.375 322 12542.67 102.60 54706.28 88888.00 2015-11-18 23:24:17.500 322 12542.60 102.58 54706.30 88888.00 2015-11-18 23:24:17.625 322 12542.50 102.45 54706.32 88888.00 2015-11-18 23:24:17.750 322 12542.45 102.38 54706.32 88888.00 2015-11-18 23:24:17.875 322 12542.45 102.40 54706.35 88888.00 2015-11-18 23:24:18.000 322 12542.50 102.38 54706.35 88888.00 2015-11-18 23:24:18.125 322 12542.55 102.33 54706.35 88888.00 2015-11-18 23:24:18.250 322 12542.52 102.33 54706.35 88888.00 2015-11-18 23:24:18.375 322 12542.55 102.35 54706.38 88888.00 2015-11-18 23:24:18.500 322 12542.52 102.30 54706.35 88888.00 2015-11-18 23:24:18.625 322 12542.65 102.28 54706.30 88888.00 2015-11-18 23:24:18.750 322 12542.70 102.30 54706.30 88888.00 2015-11-18 23:24:18.875 322 12542.60 102.33 54706.30 88888.00 2015-11-18 23:24:19.000 322 12542.52 102.40 54706.30 88888.00 2015-11-18 23:24:19.125 322 12542.48 102.50 54706.32 88888.00 2015-11-18 23:24:19.250 322 12542.35 102.58 54706.35 88888.00 2015-11-18 23:24:19.375 322 12542.20 102.65 54706.32 88888.00 2015-11-18 23:24:19.500 322 12542.00 102.78 54706.32 88888.00 2015-11-18 23:24:19.625 322 12541.83 102.92 54706.35 88888.00 2015-11-18 23:24:19.750 322 12541.70 103.05 54706.38 88888.00 2015-11-18 23:24:19.875 322 12541.50 103.17 54706.40 88888.00 2015-11-18 23:24:20.000 322 12541.33 103.28 54706.38 88888.00 2015-11-18 23:24:20.125 322 12541.23 103.30 54706.40 88888.00 2015-11-18 23:24:20.250 322 12541.15 103.33 54706.38 88888.00 2015-11-18 23:24:20.375 322 12541.17 103.38 54706.38 88888.00 2015-11-18 23:24:20.500 322 12541.15 103.40 54706.35 88888.00 2015-11-18 23:24:20.625 322 12541.17 103.40 54706.38 88888.00 2015-11-18 23:24:20.750 322 12541.38 103.35 54706.35 88888.00 2015-11-18 23:24:20.875 322 12541.45 103.33 54706.30 88888.00 2015-11-18 23:24:21.000 322 12541.45 103.30 54706.30 88888.00 2015-11-18 23:24:21.125 322 12541.52 103.40 54706.32 88888.00 2015-11-18 23:24:21.250 322 12541.60 103.47 54706.32 88888.00 2015-11-18 23:24:21.375 322 12541.73 103.53 54706.30 88888.00 2015-11-18 23:24:21.500 322 12541.77 103.50 54706.30 88888.00 2015-11-18 23:24:21.625 322 12541.80 103.53 54706.30 88888.00 2015-11-18 23:24:21.750 322 12541.85 103.55 54706.32 88888.00 2015-11-18 23:24:21.875 322 12541.88 103.62 54706.30 88888.00 2015-11-18 23:24:22.000 322 12541.83 103.67 54706.32 88888.00 2015-11-18 23:24:22.125 322 12541.75 103.72 54706.32 88888.00 2015-11-18 23:24:22.250 322 12541.73 103.80 54706.35 88888.00 2015-11-18 23:24:22.375 322 12541.67 103.83 54706.32 88888.00 2015-11-18 23:24:22.500 322 12541.60 103.85 54706.32 88888.00 2015-11-18 23:24:22.625 322 12541.55 103.92 54706.32 88888.00 2015-11-18 23:24:22.750 322 12541.45 103.95 54706.35 88888.00 2015-11-18 23:24:22.875 322 12541.40 104.00 54706.38 88888.00 2015-11-18 23:24:23.000 322 12541.33 104.03 54706.38 88888.00 2015-11-18 23:24:23.125 322 12541.25 104.00 54706.38 88888.00 2015-11-18 23:24:23.250 322 12541.17 103.88 54706.38 88888.00 2015-11-18 23:24:23.375 322 12541.15 103.85 54706.38 88888.00 2015-11-18 23:24:23.500 322 12541.02 103.78 54706.38 88888.00 2015-11-18 23:24:23.625 322 12540.98 103.70 54706.43 88888.00 2015-11-18 23:24:23.750 322 12541.05 103.62 54706.43 88888.00 2015-11-18 23:24:23.875 322 12541.05 103.60 54706.40 88888.00 2015-11-18 23:24:24.000 322 12541.05 103.50 54706.35 88888.00 2015-11-18 23:24:24.125 322 12541.10 103.53 54706.38 88888.00 2015-11-18 23:24:24.250 322 12541.05 103.55 54706.40 88888.00 2015-11-18 23:24:24.375 322 12540.98 103.60 54706.40 88888.00 2015-11-18 23:24:24.500 322 12540.98 103.70 54706.40 88888.00 2015-11-18 23:24:24.625 322 12541.02 103.78 54706.38 88888.00 2015-11-18 23:24:24.750 322 12541.02 103.83 54706.38 88888.00 2015-11-18 23:24:24.875 322 12541.10 103.95 54706.35 88888.00 2015-11-18 23:24:25.000 322 12541.15 104.03 54706.32 88888.00 2015-11-18 23:24:25.125 322 12541.15 104.10 54706.35 88888.00 2015-11-18 23:24:25.250 322 12541.10 104.15 54706.35 88888.00 2015-11-18 23:24:25.375 322 12541.10 104.22 54706.32 88888.00 2015-11-18 23:24:25.500 322 12541.15 104.35 54706.35 88888.00 2015-11-18 23:24:25.625 322 12541.20 104.42 54706.35 88888.00 2015-11-18 23:24:25.750 322 12541.17 104.50 54706.35 88888.00 2015-11-18 23:24:25.875 322 12541.20 104.60 54706.32 88888.00 2015-11-18 23:24:26.000 322 12541.23 104.67 54706.32 88888.00 2015-11-18 23:24:26.125 322 12541.23 104.72 54706.38 88888.00 2015-11-18 23:24:26.250 322 12541.12 104.75 54706.38 88888.00 2015-11-18 23:24:26.375 322 12541.05 104.75 54706.40 88888.00 2015-11-18 23:24:26.500 322 12541.02 104.70 54706.38 88888.00 2015-11-18 23:24:26.625 322 12540.98 104.60 54706.40 88888.00 2015-11-18 23:24:26.750 322 12540.92 104.55 54706.38 88888.00 2015-11-18 23:24:26.875 322 12540.85 104.53 54706.38 88888.00 2015-11-18 23:24:27.000 322 12540.85 104.45 54706.38 88888.00 2015-11-18 23:24:27.125 322 12540.77 104.38 54706.40 88888.00 2015-11-18 23:24:27.250 322 12540.62 104.28 54706.38 88888.00 2015-11-18 23:24:27.375 322 12540.60 104.25 54706.40 88888.00 2015-11-18 23:24:27.500 322 12540.50 104.20 54706.40 88888.00 2015-11-18 23:24:27.625 322 12540.48 104.17 54706.38 88888.00 2015-11-18 23:24:27.750 322 12540.48 104.10 54706.38 88888.00 2015-11-18 23:24:27.875 322 12540.42 104.05 54706.38 88888.00 2015-11-18 23:24:28.000 322 12540.48 104.03 54706.32 88888.00 2015-11-18 23:24:28.125 322 12540.58 103.97 54706.35 88888.00 2015-11-18 23:24:28.250 322 12540.60 103.83 54706.35 88888.00 2015-11-18 23:24:28.375 322 12540.70 103.78 54706.35 88888.00 2015-11-18 23:24:28.500 322 12540.73 103.83 54706.38 88888.00 2015-11-18 23:24:28.625 322 12540.67 103.88 54706.38 88888.00 2015-11-18 23:24:28.750 322 12540.65 103.88 54706.38 88888.00 2015-11-18 23:24:28.875 322 12540.73 103.90 54706.35 88888.00 2015-11-18 23:24:29.000 322 12540.75 104.00 54706.38 88888.00 2015-11-18 23:24:29.125 322 12540.75 104.12 54706.40 88888.00 2015-11-18 23:24:29.250 322 12540.75 104.20 54706.38 88888.00 2015-11-18 23:24:29.375 322 12540.90 104.25 54706.35 88888.00 2015-11-18 23:24:29.500 322 12540.92 104.33 54706.35 88888.00 2015-11-18 23:24:29.625 322 12541.00 104.38 54706.32 88888.00 2015-11-18 23:24:29.750 322 12541.10 104.40 54706.32 88888.00 2015-11-18 23:24:29.875 322 12541.05 104.45 54706.35 88888.00 2015-11-18 23:24:30.000 322 12541.00 104.55 54706.35 88888.00 2015-11-18 23:24:30.125 322 12541.00 104.62 54706.35 88888.00 2015-11-18 23:24:30.250 322 12540.90 104.70 54706.35 88888.00 2015-11-18 23:24:30.375 322 12540.85 104.80 54706.35 88888.00 2015-11-18 23:24:30.500 322 12540.73 104.90 54706.38 88888.00 2015-11-18 23:24:30.625 322 12540.58 105.00 54706.38 88888.00 2015-11-18 23:24:30.750 322 12540.40 105.10 54706.38 88888.00 2015-11-18 23:24:30.875 322 12540.25 105.20 54706.40 88888.00 2015-11-18 23:24:31.000 322 12540.17 105.17 54706.38 88888.00 2015-11-18 23:24:31.125 322 12540.12 105.12 54706.35 88888.00 2015-11-18 23:24:31.250 322 12540.08 105.08 54706.38 88888.00 2015-11-18 23:24:31.375 322 12540.10 105.05 54706.38 88888.00 2015-11-18 23:24:31.500 322 12540.10 104.97 54706.38 88888.00 2015-11-18 23:24:31.625 322 12540.12 104.83 54706.38 88888.00 2015-11-18 23:24:31.750 322 12540.20 104.67 54706.35 88888.00 2015-11-18 23:24:31.875 322 12540.42 104.55 54706.38 88888.00 2015-11-18 23:24:32.000 322 12540.42 104.50 54706.38 88888.00 2015-11-18 23:24:32.125 322 12540.38 104.45 54706.38 88888.00 2015-11-18 23:24:32.250 322 12540.35 104.38 54706.38 88888.00 2015-11-18 23:24:32.375 322 12540.42 104.33 54706.38 88888.00 2015-11-18 23:24:32.500 322 12540.40 104.33 54706.35 88888.00 2015-11-18 23:24:32.625 322 12540.33 104.40 54706.35 88888.00 2015-11-18 23:24:32.750 322 12540.23 104.42 54706.38 88888.00 2015-11-18 23:24:32.875 322 12540.15 104.53 54706.35 88888.00 2015-11-18 23:24:33.000 322 12540.12 104.65 54706.35 88888.00 2015-11-18 23:24:33.125 322 12540.12 104.75 54706.35 88888.00 2015-11-18 23:24:33.250 322 12540.02 104.85 54706.35 88888.00 2015-11-18 23:24:33.375 322 12539.90 104.92 54706.38 88888.00 2015-11-18 23:24:33.500 322 12539.88 105.05 54706.38 88888.00 2015-11-18 23:24:33.625 322 12539.85 105.08 54706.32 88888.00 2015-11-18 23:24:33.750 322 12539.85 105.10 54706.32 88888.00 2015-11-18 23:24:33.875 322 12539.80 105.10 54706.32 88888.00 2015-11-18 23:24:34.000 322 12539.83 105.12 54706.35 88888.00 2015-11-18 23:24:34.125 322 12539.90 105.12 54706.35 88888.00 2015-11-18 23:24:34.250 322 12539.92 105.08 54706.32 88888.00 2015-11-18 23:24:34.375 322 12539.95 105.05 54706.35 88888.00 2015-11-18 23:24:34.500 322 12539.98 105.05 54706.32 88888.00 2015-11-18 23:24:34.625 322 12539.98 105.05 54706.30 88888.00 2015-11-18 23:24:34.750 322 12539.95 105.05 54706.28 88888.00 2015-11-18 23:24:34.875 322 12540.02 105.12 54706.32 88888.00 2015-11-18 23:24:35.000 322 12540.05 105.17 54706.32 88888.00 2015-11-18 23:24:35.125 322 12540.02 105.25 54706.32 88888.00 2015-11-18 23:24:35.250 322 12539.98 105.33 54706.32 88888.00 2015-11-18 23:24:35.375 322 12539.98 105.35 54706.32 88888.00 2015-11-18 23:24:35.500 322 12539.92 105.42 54706.32 88888.00 2015-11-18 23:24:35.625 322 12539.88 105.53 54706.32 88888.00 2015-11-18 23:24:35.750 322 12539.83 105.65 54706.35 88888.00 2015-11-18 23:24:35.875 322 12539.67 105.72 54706.35 88888.00 2015-11-18 23:24:36.000 322 12539.62 105.80 54706.32 88888.00 2015-11-18 23:24:36.125 322 12539.60 105.90 54706.30 88888.00 2015-11-18 23:24:36.250 322 12539.48 105.95 54706.32 88888.00 2015-11-18 23:24:36.375 322 12539.50 106.00 54706.35 88888.00 2015-11-18 23:24:36.500 322 12539.50 106.05 54706.35 88888.00 2015-11-18 23:24:36.625 322 12539.50 106.05 54706.35 88888.00 2015-11-18 23:24:36.750 322 12539.52 105.97 54706.32 88888.00 2015-11-18 23:24:36.875 322 12539.60 105.92 54706.32 88888.00 2015-11-18 23:24:37.000 322 12539.65 105.85 54706.30 88888.00 2015-11-18 23:24:37.125 322 12539.73 105.80 54706.32 88888.00 2015-11-18 23:24:37.250 322 12539.75 105.72 54706.30 88888.00 2015-11-18 23:24:37.375 322 12539.80 105.65 54706.32 88888.00 2015-11-18 23:24:37.500 322 12539.77 105.62 54706.30 88888.00 2015-11-18 23:24:37.625 322 12539.77 105.60 54706.32 88888.00 2015-11-18 23:24:37.750 322 12539.80 105.58 54706.32 88888.00 2015-11-18 23:24:37.875 322 12539.80 105.58 54706.30 88888.00 2015-11-18 23:24:38.000 322 12539.85 105.62 54706.28 88888.00 2015-11-18 23:24:38.125 322 12539.90 105.65 54706.30 88888.00 2015-11-18 23:24:38.250 322 12539.85 105.70 54706.28 88888.00 2015-11-18 23:24:38.375 322 12539.80 105.78 54706.25 88888.00 2015-11-18 23:24:38.500 322 12539.77 105.92 54706.25 88888.00 2015-11-18 23:24:38.625 322 12539.83 106.08 54706.30 88888.00 2015-11-18 23:24:38.750 322 12539.80 106.20 54706.32 88888.00 2015-11-18 23:24:38.875 322 12539.67 106.28 54706.30 88888.00 2015-11-18 23:24:39.000 322 12539.58 106.40 54706.25 88888.00 2015-11-18 23:24:39.125 322 12539.50 106.50 54706.28 88888.00 2015-11-18 23:24:39.250 322 12539.35 106.55 54706.28 88888.00 2015-11-18 23:24:39.375 322 12539.30 106.60 54706.28 88888.00 2015-11-18 23:24:39.500 322 12539.27 106.70 54706.30 88888.00 2015-11-18 23:24:39.625 322 12539.23 106.72 54706.30 88888.00 2015-11-18 23:24:39.750 322 12539.10 106.72 54706.30 88888.00 2015-11-18 23:24:39.875 322 12539.08 106.75 54706.30 88888.00 2015-11-18 23:24:40.000 322 12539.12 106.78 54706.28 88888.00 2015-11-18 23:24:40.125 322 12539.15 106.78 54706.28 88888.00 2015-11-18 23:24:40.250 322 12539.08 106.72 54706.30 88888.00 2015-11-18 23:24:40.375 322 12539.12 106.70 54706.28 88888.00 2015-11-18 23:24:40.500 322 12539.23 106.65 54706.28 88888.00 2015-11-18 23:24:40.625 322 12539.30 106.53 54706.25 88888.00 2015-11-18 23:24:40.750 322 12539.38 106.42 54706.28 88888.00 2015-11-18 23:24:40.875 322 12539.50 106.35 54706.28 88888.00 2015-11-18 23:24:41.000 322 12539.60 106.20 54706.32 88888.00 2015-11-18 23:24:41.125 322 12539.67 106.05 54706.30 88888.00 2015-11-18 23:24:41.250 322 12539.75 105.92 54706.28 88888.00 2015-11-18 23:24:41.375 322 12539.95 105.88 54706.28 88888.00 2015-11-18 23:24:41.500 322 12540.05 105.85 54706.28 88888.00 2015-11-18 23:24:41.625 322 12540.05 105.85 54706.30 88888.00 2015-11-18 23:24:41.750 322 12540.00 105.85 54706.30 88888.00 2015-11-18 23:24:41.875 322 12540.00 105.92 54706.32 88888.00 2015-11-18 23:24:42.000 322 12539.95 106.00 54706.30 88888.00 2015-11-18 23:24:42.125 322 12539.90 106.12 54706.32 88888.00 2015-11-18 23:24:42.250 322 12539.75 106.28 54706.32 88888.00 2015-11-18 23:24:42.375 322 12539.62 106.40 54706.32 88888.00 2015-11-18 23:24:42.500 322 12539.40 106.50 54706.32 88888.00 2015-11-18 23:24:42.625 322 12539.20 106.60 54706.32 88888.00 2015-11-18 23:24:42.750 322 12539.05 106.70 54706.32 88888.00 2015-11-18 23:24:42.875 322 12538.95 106.75 54706.32 88888.00 2015-11-18 23:24:43.000 322 12538.90 106.78 54706.30 88888.00 2015-11-18 23:24:43.125 322 12538.80 106.78 54706.30 88888.00 2015-11-18 23:24:43.250 322 12538.67 106.75 54706.30 88888.00 2015-11-18 23:24:43.375 322 12538.75 106.75 54706.28 88888.00 2015-11-18 23:24:43.500 322 12538.77 106.70 54706.25 88888.00 2015-11-18 23:24:43.625 322 12538.90 106.65 54706.25 88888.00 2015-11-18 23:24:43.750 322 12539.08 106.62 54706.22 88888.00 2015-11-18 23:24:43.875 322 12539.23 106.65 54706.22 88888.00 2015-11-18 23:24:44.000 322 12539.30 106.58 54706.22 88888.00 2015-11-18 23:24:44.125 322 12539.40 106.53 54706.20 88888.00 2015-11-18 23:24:44.250 322 12539.48 106.40 54706.20 88888.00 2015-11-18 23:24:44.375 322 12539.65 106.38 54706.22 88888.00 2015-11-18 23:24:44.500 322 12539.77 106.33 54706.22 88888.00 2015-11-18 23:24:44.625 322 12539.88 106.30 54706.22 88888.00 2015-11-18 23:24:44.750 322 12539.88 106.25 54706.25 88888.00 2015-11-18 23:24:44.875 322 12539.90 106.17 54706.28 88888.00 2015-11-18 23:24:45.000 322 12539.92 106.12 54706.28 88888.00 2015-11-18 23:24:45.125 322 12539.92 106.10 54706.28 88888.00 2015-11-18 23:24:45.250 322 12539.75 106.05 54706.28 88888.00 2015-11-18 23:24:45.375 322 12539.67 106.05 54706.25 88888.00 2015-11-18 23:24:45.500 322 12539.58 106.05 54706.28 88888.00 2015-11-18 23:24:45.625 322 12539.55 106.10 54706.28 88888.00 2015-11-18 23:24:45.750 322 12539.55 106.17 54706.30 88888.00 2015-11-18 23:24:45.875 322 12539.58 106.22 54706.32 88888.00 2015-11-18 23:24:46.000 322 12539.52 106.25 54706.28 88888.00 2015-11-18 23:24:46.125 322 12539.50 106.28 54706.30 88888.00 2015-11-18 23:24:46.250 322 12539.42 106.30 54706.28 88888.00 2015-11-18 23:24:46.375 322 12539.42 106.35 54706.28 88888.00 2015-11-18 23:24:46.500 322 12539.38 106.42 54706.30 88888.00 2015-11-18 23:24:46.625 322 12539.42 106.45 54706.28 88888.00 2015-11-18 23:24:46.750 322 12539.38 106.42 54706.28 88888.00 2015-11-18 23:24:46.875 322 12539.30 106.47 54706.30 88888.00 2015-11-18 23:24:47.000 322 12539.35 106.50 54706.25 88888.00 2015-11-18 23:24:47.125 322 12539.40 106.47 54706.25 88888.00 2015-11-18 23:24:47.250 322 12539.40 106.42 54706.22 88888.00 2015-11-18 23:24:47.375 322 12539.52 106.45 54706.22 88888.00 2015-11-18 23:24:47.500 322 12539.52 106.45 54706.20 88888.00 2015-11-18 23:24:47.625 322 12539.60 106.50 54706.20 88888.00 2015-11-18 23:24:47.750 322 12539.60 106.47 54706.22 88888.00 2015-11-18 23:24:47.875 322 12539.67 106.45 54706.20 88888.00 2015-11-18 23:24:48.000 322 12539.73 106.42 54706.18 88888.00 2015-11-18 23:24:48.125 322 12539.70 106.45 54706.18 88888.00 2015-11-18 23:24:48.250 322 12539.67 106.50 54706.20 88888.00 2015-11-18 23:24:48.375 322 12539.77 106.47 54706.18 88888.00 2015-11-18 23:24:48.500 322 12539.83 106.47 54706.18 88888.00 2015-11-18 23:24:48.625 322 12539.83 106.50 54706.18 88888.00 2015-11-18 23:24:48.750 322 12539.80 106.50 54706.15 88888.00 2015-11-18 23:24:48.875 322 12539.85 106.53 54706.18 88888.00 2015-11-18 23:24:49.000 322 12539.88 106.58 54706.15 88888.00 2015-11-18 23:24:49.125 322 12539.95 106.58 54706.18 88888.00 2015-11-18 23:24:49.250 322 12540.02 106.67 54706.20 88888.00 2015-11-18 23:24:49.375 322 12540.08 106.67 54706.18 88888.00 2015-11-18 23:24:49.500 322 12540.10 106.65 54706.12 88888.00 2015-11-18 23:24:49.625 322 12540.05 106.62 54706.12 88888.00 2015-11-18 23:24:49.750 322 12540.00 106.65 54706.12 88888.00 2015-11-18 23:24:49.875 322 12540.00 106.62 54706.12 88888.00 2015-11-18 23:24:50.000 322 12539.95 106.53 54706.07 88888.00 2015-11-18 23:24:50.125 322 12539.92 106.47 54706.10 88888.00 2015-11-18 23:24:50.250 322 12539.92 106.42 54706.15 88888.00 2015-11-18 23:24:50.375 322 12539.98 106.40 54706.15 88888.00 2015-11-18 23:24:50.500 322 12539.95 106.35 54706.12 88888.00 2015-11-18 23:24:50.625 322 12539.98 106.30 54706.12 88888.00 2015-11-18 23:24:50.750 322 12540.00 106.22 54706.12 88888.00 2015-11-18 23:24:50.875 322 12539.95 106.15 54706.10 88888.00 2015-11-18 23:24:51.000 322 12540.00 106.08 54706.07 88888.00 2015-11-18 23:24:51.125 322 12540.05 106.00 54706.07 88888.00 2015-11-18 23:24:51.250 322 12540.12 105.97 54706.05 88888.00 2015-11-18 23:24:51.375 322 12540.20 105.95 54706.07 88888.00 2015-11-18 23:24:51.500 322 12540.15 105.95 54706.07 88888.00 2015-11-18 23:24:51.625 322 12540.17 105.92 54706.07 88888.00 2015-11-18 23:24:51.750 322 12540.17 105.92 54706.07 88888.00 2015-11-18 23:24:51.875 322 12540.15 105.95 54706.07 88888.00 2015-11-18 23:24:52.000 322 12540.12 105.97 54706.10 88888.00 2015-11-18 23:24:52.125 322 12540.12 106.03 54706.12 88888.00 2015-11-18 23:24:52.250 322 12540.00 106.05 54706.10 88888.00 2015-11-18 23:24:52.375 322 12540.00 106.08 54706.12 88888.00 2015-11-18 23:24:52.500 322 12539.92 106.17 54706.12 88888.00 2015-11-18 23:24:52.625 322 12539.83 106.25 54706.07 88888.00 2015-11-18 23:24:52.750 322 12539.75 106.38 54706.07 88888.00 2015-11-18 23:24:52.875 322 12539.80 106.45 54706.10 88888.00 2015-11-18 23:24:53.000 322 12539.83 106.53 54706.07 88888.00 2015-11-18 23:24:53.125 322 12539.83 106.58 54706.12 88888.00 2015-11-18 23:24:53.250 322 12539.85 106.65 54706.07 88888.00 2015-11-18 23:24:53.375 322 12539.95 106.65 54706.05 88888.00 2015-11-18 23:24:53.500 322 12539.98 106.62 54706.03 88888.00 2015-11-18 23:24:53.625 322 12540.00 106.62 54706.00 88888.00 2015-11-18 23:24:53.750 322 12540.10 106.62 54706.03 88888.00 2015-11-18 23:24:53.875 322 12540.25 106.62 54706.05 88888.00 2015-11-18 23:24:54.000 322 12540.35 106.55 54706.00 88888.00 2015-11-18 23:24:54.125 322 12540.42 106.47 54706.03 88888.00 2015-11-18 23:24:54.250 322 12540.52 106.33 54706.05 88888.00 2015-11-18 23:24:54.375 322 12540.60 106.25 54706.05 88888.00 2015-11-18 23:24:54.500 322 12540.65 106.17 54706.05 88888.00 2015-11-18 23:24:54.625 322 12540.70 106.05 54706.07 88888.00 2015-11-18 23:24:54.750 322 12540.67 105.97 54706.07 88888.00 2015-11-18 23:24:54.875 322 12540.62 105.92 54706.07 88888.00 2015-11-18 23:24:55.000 322 12540.62 105.83 54706.07 88888.00 2015-11-18 23:24:55.125 322 12540.60 105.78 54706.10 88888.00 2015-11-18 23:24:55.250 322 12540.60 105.72 54706.10 88888.00 2015-11-18 23:24:55.375 322 12540.67 105.70 54706.10 88888.00 2015-11-18 23:24:55.500 322 12540.65 105.65 54706.07 88888.00 2015-11-18 23:24:55.625 322 12540.50 105.62 54706.07 88888.00 2015-11-18 23:24:55.750 322 12540.48 105.62 54706.05 88888.00 2015-11-18 23:24:55.875 322 12540.45 105.58 54706.05 88888.00 2015-11-18 23:24:56.000 322 12540.48 105.58 54706.05 88888.00 2015-11-18 23:24:56.125 322 12540.48 105.55 54706.05 88888.00 2015-11-18 23:24:56.250 322 12540.30 105.53 54706.07 88888.00 2015-11-18 23:24:56.375 322 12540.23 105.58 54706.10 88888.00 2015-11-18 23:24:56.500 322 12540.25 105.60 54706.10 88888.00 2015-11-18 23:24:56.625 322 12540.15 105.60 54706.07 88888.00 2015-11-18 23:24:56.750 322 12540.10 105.65 54706.07 88888.00 2015-11-18 23:24:56.875 322 12540.05 105.67 54706.07 88888.00 2015-11-18 23:24:57.000 322 12540.05 105.65 54706.07 88888.00 2015-11-18 23:24:57.125 322 12540.00 105.58 54706.07 88888.00 2015-11-18 23:24:57.250 322 12539.92 105.55 54706.10 88888.00 2015-11-18 23:24:57.375 322 12540.00 105.58 54706.10 88888.00 2015-11-18 23:24:57.500 322 12540.02 105.55 54706.07 88888.00 2015-11-18 23:24:57.625 322 12540.12 105.53 54706.10 88888.00 2015-11-18 23:24:57.750 322 12540.25 105.47 54706.10 88888.00 2015-11-18 23:24:57.875 322 12540.35 105.40 54706.12 88888.00 2015-11-18 23:24:58.000 322 12540.38 105.33 54706.07 88888.00 2015-11-18 23:24:58.125 322 12540.40 105.25 54706.10 88888.00 2015-11-18 23:24:58.250 322 12540.50 105.22 54706.18 88888.00 2015-11-18 23:24:58.375 322 12540.60 105.25 54706.20 88888.00 2015-11-18 23:24:58.500 322 12540.65 105.25 54706.20 88888.00 2015-11-18 23:24:58.625 322 12540.70 105.20 54706.20 88888.00 2015-11-18 23:24:58.750 322 12540.77 105.15 54706.22 88888.00 2015-11-18 23:24:58.875 322 12540.75 105.15 54706.25 88888.00 2015-11-18 23:24:59.000 322 12540.70 105.15 54706.22 88888.00 2015-11-18 23:24:59.125 322 12540.60 105.10 54706.22 88888.00 2015-11-18 23:24:59.250 322 12540.45 105.10 54706.22 88888.00 2015-11-18 23:24:59.375 322 12540.45 105.15 54706.22 88888.00 2015-11-18 23:24:59.500 322 12540.40 105.15 54706.22 88888.00 2015-11-18 23:24:59.625 322 12540.35 105.12 54706.20 88888.00 2015-11-18 23:24:59.750 322 12540.35 105.17 54706.20 88888.00 2015-11-18 23:24:59.875 322 12540.33 105.22 54706.22 88888.00 2015-11-18 23:25:00.000 322 12540.33 105.22 54706.18 88888.00 2015-11-18 23:25:00.125 322 12540.38 105.25 54706.18 88888.00 2015-11-18 23:25:00.250 322 12540.38 105.30 54706.20 88888.00 2015-11-18 23:25:00.375 322 12540.35 105.35 54706.18 88888.00 2015-11-18 23:25:00.500 322 12540.33 105.38 54706.15 88888.00 2015-11-18 23:25:00.625 322 12540.38 105.42 54706.15 88888.00 2015-11-18 23:25:00.750 322 12540.38 105.50 54706.18 88888.00 2015-11-18 23:25:00.875 322 12540.48 105.58 54706.18 88888.00 2015-11-18 23:25:01.000 322 12540.52 105.62 54706.18 88888.00 2015-11-18 23:25:01.125 322 12540.55 105.65 54706.18 88888.00 2015-11-18 23:25:01.250 322 12540.65 105.67 54706.18 88888.00 2015-11-18 23:25:01.375 322 12540.75 105.65 54706.18 88888.00 2015-11-18 23:25:01.500 322 12540.73 105.65 54706.18 88888.00 2015-11-18 23:25:01.625 322 12540.67 105.65 54706.20 88888.00 2015-11-18 23:25:01.750 322 12540.60 105.67 54706.18 88888.00 2015-11-18 23:25:01.875 322 12540.65 105.70 54706.20 88888.00 2015-11-18 23:25:02.000 322 12540.70 105.72 54706.20 88888.00 2015-11-18 23:25:02.125 322 12540.70 105.65 54706.22 88888.00 2015-11-18 23:25:02.250 322 12540.62 105.58 54706.25 88888.00 2015-11-18 23:25:02.375 322 12540.60 105.55 54706.22 88888.00 2015-11-18 23:25:02.500 322 12540.58 105.55 54706.22 88888.00 2015-11-18 23:25:02.625 322 12540.65 105.58 54706.22 88888.00 2015-11-18 23:25:02.750 322 12540.73 105.55 54706.25 88888.00 2015-11-18 23:25:02.875 322 12540.77 105.53 54706.28 88888.00 2015-11-18 23:25:03.000 322 12540.83 105.50 54706.25 88888.00 2015-11-18 23:25:03.125 322 12540.88 105.45 54706.25 88888.00 2015-11-18 23:25:03.250 322 12540.88 105.33 54706.25 88888.00 2015-11-18 23:25:03.375 322 12540.95 105.33 54706.22 88888.00 2015-11-18 23:25:03.500 322 12541.05 105.33 54706.25 88888.00 2015-11-18 23:25:03.625 322 12541.12 105.28 54706.22 88888.00 2015-11-18 23:25:03.750 322 12541.17 105.28 54706.25 88888.00 2015-11-18 23:25:03.875 322 12541.17 105.22 54706.25 88888.00 2015-11-18 23:25:04.000 322 12541.17 105.22 54706.25 88888.00 2015-11-18 23:25:04.125 322 12541.10 105.17 54706.22 88888.00 2015-11-18 23:25:04.250 322 12541.02 105.17 54706.25 88888.00 2015-11-18 23:25:04.375 322 12540.95 105.22 54706.25 88888.00 2015-11-18 23:25:04.500 322 12540.83 105.30 54706.25 88888.00 2015-11-18 23:25:04.625 322 12540.77 105.33 54706.25 88888.00 2015-11-18 23:25:04.750 322 12540.77 105.38 54706.25 88888.00 2015-11-18 23:25:04.875 322 12540.62 105.45 54706.25 88888.00 2015-11-18 23:25:05.000 322 12540.58 105.55 54706.25 88888.00 2015-11-18 23:25:05.125 322 12540.55 105.58 54706.22 88888.00 2015-11-18 23:25:05.250 322 12540.55 105.58 54706.22 88888.00 2015-11-18 23:25:05.375 322 12540.67 105.65 54706.20 88888.00 2015-11-18 23:25:05.500 322 12540.73 105.70 54706.22 88888.00 2015-11-18 23:25:05.625 322 12540.77 105.70 54706.25 88888.00 2015-11-18 23:25:05.750 322 12540.83 105.70 54706.22 88888.00 2015-11-18 23:25:05.875 322 12540.88 105.72 54706.18 88888.00 2015-11-18 23:25:06.000 322 12540.98 105.75 54706.18 88888.00 2015-11-18 23:25:06.125 322 12541.02 105.78 54706.18 88888.00 2015-11-18 23:25:06.250 322 12541.10 105.78 54706.20 88888.00 2015-11-18 23:25:06.375 322 12541.23 105.75 54706.15 88888.00 2015-11-18 23:25:06.500 322 12541.25 105.83 54706.18 88888.00 2015-11-18 23:25:06.625 322 12541.23 105.88 54706.20 88888.00 2015-11-18 23:25:06.750 322 12541.23 105.95 54706.22 88888.00 2015-11-18 23:25:06.875 322 12541.25 106.00 54706.25 88888.00 2015-11-18 23:25:07.000 322 12541.10 105.97 54706.22 88888.00 2015-11-18 23:25:07.125 322 12540.98 105.97 54706.25 88888.00 2015-11-18 23:25:07.250 322 12540.95 106.05 54706.25 88888.00 2015-11-18 23:25:07.375 322 12540.90 106.08 54706.28 88888.00 2015-11-18 23:25:07.500 322 12540.80 106.03 54706.30 88888.00 2015-11-18 23:25:07.625 322 12540.80 105.97 54706.30 88888.00 2015-11-18 23:25:07.750 322 12540.73 105.95 54706.30 88888.00 2015-11-18 23:25:07.875 322 12540.67 105.95 54706.30 88888.00 2015-11-18 23:25:08.000 322 12540.67 105.90 54706.25 88888.00 2015-11-18 23:25:08.125 322 12540.67 105.85 54706.30 88888.00 2015-11-18 23:25:08.250 322 12540.65 105.88 54706.30 88888.00 2015-11-18 23:25:08.375 322 12540.67 105.90 54706.30 88888.00 2015-11-18 23:25:08.500 322 12540.62 105.90 54706.30 88888.00 2015-11-18 23:25:08.625 322 12540.55 105.90 54706.30 88888.00 2015-11-18 23:25:08.750 322 12540.60 105.92 54706.32 88888.00 2015-11-18 23:25:08.875 322 12540.60 105.92 54706.32 88888.00 2015-11-18 23:25:09.000 322 12540.65 105.92 54706.28 88888.00 2015-11-18 23:25:09.125 322 12540.65 106.00 54706.28 88888.00 2015-11-18 23:25:09.250 322 12540.65 106.00 54706.30 88888.00 2015-11-18 23:25:09.375 322 12540.75 106.03 54706.28 88888.00 2015-11-18 23:25:09.500 322 12540.80 106.08 54706.28 88888.00 2015-11-18 23:25:09.625 322 12540.83 106.10 54706.28 88888.00 2015-11-18 23:25:09.750 322 12540.80 106.17 54706.25 88888.00 2015-11-18 23:25:09.875 322 12540.83 106.22 54706.25 88888.00 2015-11-18 23:25:10.000 322 12540.85 106.30 54706.25 88888.00 2015-11-18 23:25:10.125 322 12540.83 106.40 54706.28 88888.00 2015-11-18 23:25:10.250 322 12540.85 106.42 54706.30 88888.00 2015-11-18 23:25:10.375 322 12540.95 106.47 54706.28 88888.00 2015-11-18 23:25:10.500 322 12540.98 106.50 54706.28 88888.00 2015-11-18 23:25:10.625 322 12540.90 106.47 54706.28 88888.00 2015-11-18 23:25:10.750 322 12540.85 106.42 54706.28 88888.00 2015-11-18 23:25:10.875 322 12540.85 106.40 54706.25 88888.00 2015-11-18 23:25:11.000 322 12540.88 106.35 54706.28 88888.00 2015-11-18 23:25:11.125 322 12540.88 106.25 54706.28 88888.00 2015-11-18 23:25:11.250 322 12540.90 106.15 54706.30 88888.00 2015-11-18 23:25:11.375 322 12540.92 106.08 54706.28 88888.00 2015-11-18 23:25:11.500 322 12540.90 105.95 54706.30 88888.00 2015-11-18 23:25:11.625 322 12540.85 105.88 54706.32 88888.00 2015-11-18 23:25:11.750 322 12540.83 105.83 54706.35 88888.00 2015-11-18 23:25:11.875 322 12540.77 105.78 54706.32 88888.00 2015-11-18 23:25:12.000 322 12540.70 105.78 54706.32 88888.00 2015-11-18 23:25:12.125 322 12540.65 105.72 54706.35 88888.00 2015-11-18 23:25:12.250 322 12540.60 105.70 54706.35 88888.00 2015-11-18 23:25:12.375 322 12540.62 105.75 54706.35 88888.00 2015-11-18 23:25:12.500 322 12540.60 105.75 54706.35 88888.00 2015-11-18 23:25:12.625 322 12540.60 105.78 54706.35 88888.00 2015-11-18 23:25:12.750 322 12540.62 105.83 54706.38 88888.00 2015-11-18 23:25:12.875 322 12540.60 105.85 54706.38 88888.00 2015-11-18 23:25:13.000 322 12540.65 105.95 54706.35 88888.00 2015-11-18 23:25:13.125 322 12540.73 106.05 54706.38 88888.00 2015-11-18 23:25:13.250 322 12540.77 106.12 54706.32 88888.00 2015-11-18 23:25:13.375 322 12540.75 106.22 54706.32 88888.00 2015-11-18 23:25:13.500 322 12540.62 106.35 54706.35 88888.00 2015-11-18 23:25:13.625 322 12540.62 106.45 54706.35 88888.00 2015-11-18 23:25:13.750 322 12540.70 106.55 54706.38 88888.00 2015-11-18 23:25:13.875 322 12540.65 106.62 54706.38 88888.00 2015-11-18 23:25:14.000 322 12540.62 106.70 54706.35 88888.00 2015-11-18 23:25:14.125 322 12540.65 106.70 54706.35 88888.00 2015-11-18 23:25:14.250 322 12540.60 106.65 54706.38 88888.00 2015-11-18 23:25:14.375 322 12540.60 106.60 54706.38 88888.00 2015-11-18 23:25:14.500 322 12540.65 106.58 54706.38 88888.00 2015-11-18 23:25:14.625 322 12540.67 106.50 54706.38 88888.00 2015-11-18 23:25:14.750 322 12540.67 106.42 54706.40 88888.00 2015-11-18 23:25:14.875 322 12540.65 106.30 54706.43 88888.00 2015-11-18 23:25:15.000 322 12540.50 106.10 54706.35 88888.00 2015-11-18 23:25:15.125 322 12540.40 106.00 54706.38 88888.00 2015-11-18 23:25:15.250 322 12540.30 105.90 54706.43 88888.00 2015-11-18 23:25:15.375 322 12540.33 105.83 54706.40 88888.00 2015-11-18 23:25:15.500 322 12540.23 105.67 54706.40 88888.00 2015-11-18 23:25:15.625 322 12540.12 105.58 54706.40 88888.00 2015-11-18 23:25:15.750 322 12540.23 105.50 54706.40 88888.00 2015-11-18 23:25:15.875 322 12540.33 105.47 54706.40 88888.00 2015-11-18 23:25:16.000 322 12540.42 105.53 54706.40 88888.00 2015-11-18 23:25:16.125 322 12540.42 105.53 54706.40 88888.00 2015-11-18 23:25:16.250 322 12540.45 105.50 54706.38 88888.00 2015-11-18 23:25:16.375 322 12540.45 105.53 54706.38 88888.00 2015-11-18 23:25:16.500 322 12540.50 105.55 54706.40 88888.00 2015-11-18 23:25:16.625 322 12540.55 105.60 54706.43 88888.00 2015-11-18 23:25:16.750 322 12540.58 105.65 54706.43 88888.00 2015-11-18 23:25:16.875 322 12540.55 105.67 54706.40 88888.00 2015-11-18 23:25:17.000 322 12540.58 105.70 54706.40 88888.00 2015-11-18 23:25:17.125 322 12540.70 105.78 54706.40 88888.00 2015-11-18 23:25:17.250 322 12540.62 105.78 54706.43 88888.00 2015-11-18 23:25:17.375 322 12540.50 105.75 54706.40 88888.00 2015-11-18 23:25:17.500 322 12540.45 105.78 54706.40 88888.00 2015-11-18 23:25:17.625 322 12540.40 105.88 54706.43 88888.00 2015-11-18 23:25:17.750 322 12540.33 105.88 54706.43 88888.00 2015-11-18 23:25:17.875 322 12540.17 105.85 54706.43 88888.00 2015-11-18 23:25:18.000 322 12540.12 105.95 54706.45 88888.00 2015-11-18 23:25:18.125 322 12540.02 106.03 54706.45 88888.00 2015-11-18 23:25:18.250 322 12539.90 105.95 54706.45 88888.00 2015-11-18 23:25:18.375 322 12539.98 105.92 54706.45 88888.00 2015-11-18 23:25:18.500 322 12540.02 105.95 54706.47 88888.00 2015-11-18 23:25:18.625 322 12540.10 105.92 54706.45 88888.00 2015-11-18 23:25:18.750 322 12540.10 105.88 54706.45 88888.00 2015-11-18 23:25:18.875 322 12540.17 105.85 54706.47 88888.00 2015-11-18 23:25:19.000 322 12540.30 105.90 54706.45 88888.00 2015-11-18 23:25:19.125 322 12540.40 105.90 54706.45 88888.00 2015-11-18 23:25:19.250 322 12540.40 105.92 54706.43 88888.00 2015-11-18 23:25:19.375 322 12540.48 105.97 54706.40 88888.00 2015-11-18 23:25:19.500 322 12540.45 106.03 54706.43 88888.00 2015-11-18 23:25:19.625 322 12540.48 106.12 54706.43 88888.00 2015-11-18 23:25:19.750 322 12540.48 106.20 54706.40 88888.00 2015-11-18 23:25:19.875 322 12540.48 106.25 54706.43 88888.00 2015-11-18 23:25:20.000 322 12540.48 106.28 54706.40 88888.00 2015-11-18 23:25:20.125 322 12540.40 106.28 54706.43 88888.00 2015-11-18 23:25:20.250 322 12540.38 106.28 54706.43 88888.00 2015-11-18 23:25:20.375 322 12540.45 106.30 54706.40 88888.00 2015-11-18 23:25:20.500 322 12540.35 106.33 54706.43 88888.00 2015-11-18 23:25:20.625 322 12540.25 106.35 54706.43 88888.00 2015-11-18 23:25:20.750 322 12540.23 106.35 54706.43 88888.00 2015-11-18 23:25:20.875 322 12540.23 106.33 54706.43 88888.00 2015-11-18 23:25:21.000 322 12540.20 106.25 54706.38 88888.00 2015-11-18 23:25:21.125 322 12540.20 106.20 54706.40 88888.00 2015-11-18 23:25:21.250 322 12540.23 106.05 54706.40 88888.00 2015-11-18 23:25:21.375 322 12540.25 106.00 54706.40 88888.00 2015-11-18 23:25:21.500 322 12540.23 105.92 54706.43 88888.00 2015-11-18 23:25:21.625 322 12540.27 105.83 54706.43 88888.00 2015-11-18 23:25:21.750 322 12540.33 105.70 54706.40 88888.00 2015-11-18 23:25:21.875 322 12540.45 105.62 54706.40 88888.00 2015-11-18 23:25:22.000 322 12540.45 105.62 54706.38 88888.00 2015-11-18 23:25:22.125 322 12540.42 105.62 54706.40 88888.00 2015-11-18 23:25:22.250 322 12540.38 105.65 54706.43 88888.00 2015-11-18 23:25:22.375 322 12540.38 105.70 54706.43 88888.00 2015-11-18 23:25:22.500 322 12540.30 105.75 54706.38 88888.00 2015-11-18 23:25:22.625 322 12540.30 105.72 54706.38 88888.00 2015-11-18 23:25:22.750 322 12540.25 105.80 54706.38 88888.00 2015-11-18 23:25:22.875 322 12540.25 105.85 54706.38 88888.00 2015-11-18 23:25:23.000 322 12540.25 105.90 54706.38 88888.00 2015-11-18 23:25:23.125 322 12540.35 106.03 54706.38 88888.00 2015-11-18 23:25:23.250 322 12540.35 106.08 54706.38 88888.00 2015-11-18 23:25:23.375 322 12540.35 106.08 54706.35 88888.00 2015-11-18 23:25:23.500 322 12540.40 106.08 54706.38 88888.00 2015-11-18 23:25:23.625 322 12540.40 106.17 54706.38 88888.00 2015-11-18 23:25:23.750 322 12540.38 106.22 54706.38 88888.00 2015-11-18 23:25:23.875 322 12540.35 106.25 54706.38 88888.00 2015-11-18 23:25:24.000 322 12540.35 106.33 54706.38 88888.00 2015-11-18 23:25:24.125 322 12540.30 106.38 54706.38 88888.00 2015-11-18 23:25:24.250 322 12540.17 106.45 54706.40 88888.00 2015-11-18 23:25:24.375 322 12540.20 106.47 54706.38 88888.00 2015-11-18 23:25:24.500 322 12540.05 106.47 54706.35 88888.00 2015-11-18 23:25:24.625 322 12539.95 106.53 54706.35 88888.00 2015-11-18 23:25:24.750 322 12539.95 106.60 54706.38 88888.00 2015-11-18 23:25:24.875 322 12539.92 106.62 54706.35 88888.00 2015-11-18 23:25:25.000 322 12539.88 106.62 54706.32 88888.00 2015-11-18 23:25:25.125 322 12539.88 106.62 54706.32 88888.00 2015-11-18 23:25:25.250 322 12539.85 106.62 54706.32 88888.00 2015-11-18 23:25:25.375 322 12539.88 106.62 54706.30 88888.00 2015-11-18 23:25:25.500 322 12539.95 106.62 54706.30 88888.00 2015-11-18 23:25:25.625 322 12539.92 106.58 54706.30 88888.00 2015-11-18 23:25:25.750 322 12539.92 106.50 54706.30 88888.00 2015-11-18 23:25:25.875 322 12540.00 106.45 54706.28 88888.00 2015-11-18 23:25:26.000 322 12540.12 106.40 54706.25 88888.00 2015-11-18 23:25:26.125 322 12540.27 106.38 54706.28 88888.00 2015-11-18 23:25:26.250 322 12540.35 106.33 54706.25 88888.00 2015-11-18 23:25:26.375 322 12540.35 106.28 54706.28 88888.00 2015-11-18 23:25:26.500 322 12540.40 106.25 54706.28 88888.00 2015-11-18 23:25:26.625 322 12540.42 106.22 54706.22 88888.00 2015-11-18 23:25:26.750 322 12540.45 106.20 54706.22 88888.00 2015-11-18 23:25:26.875 322 12540.48 106.22 54706.22 88888.00 2015-11-18 23:25:27.000 322 12540.58 106.22 54706.22 88888.00 2015-11-18 23:25:27.125 322 12540.52 106.20 54706.22 88888.00 2015-11-18 23:25:27.250 322 12540.48 106.20 54706.25 88888.00 2015-11-18 23:25:27.375 322 12540.52 106.28 54706.28 88888.00 2015-11-18 23:25:27.500 322 12540.60 106.28 54706.28 88888.00 2015-11-18 23:25:27.625 322 12540.55 106.25 54706.22 88888.00 2015-11-18 23:25:27.750 322 12540.42 106.28 54706.22 88888.00 2015-11-18 23:25:27.875 322 12540.25 106.30 54706.22 88888.00 2015-11-18 23:25:28.000 322 12540.23 106.30 54706.20 88888.00 2015-11-18 23:25:28.125 322 12540.30 106.38 54706.22 88888.00 2015-11-18 23:25:28.250 322 12540.27 106.42 54706.22 88888.00 2015-11-18 23:25:28.375 322 12540.23 106.47 54706.20 88888.00 2015-11-18 23:25:28.500 322 12540.20 106.50 54706.22 88888.00 2015-11-18 23:25:28.625 322 12540.15 106.58 54706.18 88888.00 2015-11-18 23:25:28.750 322 12540.08 106.62 54706.18 88888.00 2015-11-18 23:25:28.875 322 12540.05 106.72 54706.18 88888.00 2015-11-18 23:25:29.000 322 12540.02 106.78 54706.12 88888.00 2015-11-18 23:25:29.125 322 12540.00 106.83 54706.12 88888.00 2015-11-18 23:25:29.250 322 12539.90 106.88 54706.12 88888.00 2015-11-18 23:25:29.375 322 12539.92 106.92 54706.12 88888.00 2015-11-18 23:25:29.500 322 12539.98 106.95 54706.10 88888.00 2015-11-18 23:25:29.625 322 12540.08 106.95 54706.07 88888.00 2015-11-18 23:25:29.750 322 12540.10 106.85 54706.10 88888.00 2015-11-18 23:25:29.875 322 12540.10 106.78 54706.07 88888.00 2015-11-18 23:25:30.000 322 12540.20 106.75 54706.07 88888.00 2015-11-18 23:25:30.125 322 12540.30 106.62 54706.10 88888.00 2015-11-18 23:25:30.250 322 12540.33 106.47 54706.10 88888.00 2015-11-18 23:25:30.375 322 12540.40 106.38 54706.10 88888.00 2015-11-18 23:25:30.500 322 12540.40 106.30 54706.12 88888.00 2015-11-18 23:25:30.625 322 12540.42 106.22 54706.10 88888.00 2015-11-18 23:25:30.750 322 12540.42 106.20 54706.10 88888.00 2015-11-18 23:25:30.875 322 12540.52 106.17 54706.10 88888.00 2015-11-18 23:25:31.000 322 12540.52 106.17 54706.10 88888.00 2015-11-18 23:25:31.125 322 12540.45 106.15 54706.12 88888.00 2015-11-18 23:25:31.250 322 12540.42 106.17 54706.12 88888.00 2015-11-18 23:25:31.375 322 12540.45 106.22 54706.12 88888.00 2015-11-18 23:25:31.500 322 12540.38 106.30 54706.12 88888.00 2015-11-18 23:25:31.625 322 12540.25 106.35 54706.10 88888.00 2015-11-18 23:25:31.750 322 12540.20 106.40 54706.10 88888.00 2015-11-18 23:25:31.875 322 12540.12 106.42 54706.10 88888.00 2015-11-18 23:25:32.000 322 12540.02 106.47 54706.07 88888.00 2015-11-18 23:25:32.125 322 12540.02 106.58 54706.10 88888.00 2015-11-18 23:25:32.250 322 12539.98 106.67 54706.10 88888.00 2015-11-18 23:25:32.375 322 12539.95 106.70 54706.10 88888.00 2015-11-18 23:25:32.500 322 12539.85 106.75 54706.10 88888.00 2015-11-18 23:25:32.625 322 12539.70 106.78 54706.07 88888.00 2015-11-18 23:25:32.750 322 12539.65 106.80 54706.03 88888.00 2015-11-18 23:25:32.875 322 12539.70 106.80 54706.00 88888.00 2015-11-18 23:25:33.000 322 12539.75 106.80 54706.00 88888.00 2015-11-18 23:25:33.125 322 12539.75 106.75 54706.00 88888.00 2015-11-18 23:25:33.250 322 12539.77 106.72 54705.97 88888.00 2015-11-18 23:25:33.375 322 12539.85 106.72 54705.95 88888.00 2015-11-18 23:25:33.500 322 12539.85 106.65 54705.95 88888.00 2015-11-18 23:25:33.625 322 12539.95 106.62 54705.95 88888.00 2015-11-18 23:25:33.750 322 12540.02 106.50 54705.95 88888.00 2015-11-18 23:25:33.875 322 12540.12 106.42 54705.95 88888.00 2015-11-18 23:25:34.000 322 12540.20 106.42 54705.93 88888.00 2015-11-18 23:25:34.125 322 12540.27 106.38 54705.95 88888.00 2015-11-18 23:25:34.250 322 12540.33 106.35 54705.97 88888.00 2015-11-18 23:25:34.375 322 12540.38 106.30 54705.97 88888.00 2015-11-18 23:25:34.500 322 12540.35 106.30 54705.97 88888.00 2015-11-18 23:25:34.625 322 12540.27 106.28 54705.95 88888.00 2015-11-18 23:25:34.750 322 12540.30 106.30 54705.95 88888.00 2015-11-18 23:25:34.875 322 12540.23 106.33 54705.97 88888.00 2015-11-18 23:25:35.000 322 12540.23 106.38 54705.97 88888.00 2015-11-18 23:25:35.125 322 12540.10 106.40 54705.97 88888.00 2015-11-18 23:25:35.250 322 12539.98 106.42 54705.97 88888.00 2015-11-18 23:25:35.375 322 12540.00 106.47 54705.97 88888.00 2015-11-18 23:25:35.500 322 12540.02 106.50 54705.95 88888.00 2015-11-18 23:25:35.625 322 12539.95 106.53 54705.95 88888.00 2015-11-18 23:25:35.750 322 12539.88 106.47 54705.93 88888.00 2015-11-18 23:25:35.875 322 12539.92 106.45 54705.90 88888.00 2015-11-18 23:25:36.000 322 12540.00 106.38 54705.88 88888.00 2015-11-18 23:25:36.125 322 12540.00 106.30 54705.88 88888.00 2015-11-18 23:25:36.250 322 12540.00 106.17 54705.85 88888.00 2015-11-18 23:25:36.375 322 12540.05 106.12 54705.88 88888.00 2015-11-18 23:25:36.500 322 12540.08 106.05 54705.90 88888.00 2015-11-18 23:25:36.625 322 12539.98 105.92 54705.88 88888.00 2015-11-18 23:25:36.750 322 12539.88 105.83 54705.93 88888.00 2015-11-18 23:25:36.875 322 12539.88 105.80 54705.90 88888.00 2015-11-18 23:25:37.000 322 12539.90 105.72 54705.90 88888.00 2015-11-18 23:25:37.125 322 12539.85 105.72 54705.90 88888.00 2015-11-18 23:25:37.250 322 12539.73 105.75 54705.93 88888.00 2015-11-18 23:25:37.375 322 12539.77 105.78 54705.90 88888.00 2015-11-18 23:25:37.500 322 12539.77 105.80 54705.90 88888.00 2015-11-18 23:25:37.625 322 12539.67 105.83 54705.90 88888.00 2015-11-18 23:25:37.750 322 12539.50 105.83 54705.93 88888.00 2015-11-18 23:25:37.875 322 12539.42 105.83 54705.90 88888.00 2015-11-18 23:25:38.000 322 12539.38 105.88 54705.90 88888.00 2015-11-18 23:25:38.125 322 12539.38 105.90 54705.93 88888.00 2015-11-18 23:25:38.250 322 12539.30 105.90 54705.93 88888.00 2015-11-18 23:25:38.375 322 12539.35 105.97 54705.93 88888.00 2015-11-18 23:25:38.500 322 12539.35 106.03 54705.95 88888.00 2015-11-18 23:25:38.625 322 12539.30 106.00 54705.95 88888.00 2015-11-18 23:25:38.750 322 12539.35 105.95 54705.93 88888.00 2015-11-18 23:25:38.875 322 12539.35 105.92 54705.93 88888.00 2015-11-18 23:25:39.000 322 12539.33 105.90 54705.93 88888.00 2015-11-18 23:25:39.125 322 12539.35 105.95 54705.93 88888.00 2015-11-18 23:25:39.250 322 12539.33 105.90 54705.95 88888.00 2015-11-18 23:25:39.375 322 12539.40 105.88 54705.95 88888.00 2015-11-18 23:25:39.500 322 12539.42 105.80 54705.93 88888.00 2015-11-18 23:25:39.625 322 12539.48 105.72 54705.90 88888.00 2015-11-18 23:25:39.750 322 12539.48 105.67 54705.88 88888.00 2015-11-18 23:25:39.875 322 12539.45 105.58 54705.85 88888.00 2015-11-18 23:25:40.000 322 12539.48 105.50 54705.80 88888.00 2015-11-18 23:25:40.125 322 12539.58 105.42 54705.80 88888.00 2015-11-18 23:25:40.250 322 12539.55 105.35 54705.85 88888.00 2015-11-18 23:25:40.375 322 12539.52 105.30 54705.82 88888.00 2015-11-18 23:25:40.500 322 12539.50 105.28 54705.85 88888.00 2015-11-18 23:25:40.625 322 12539.45 105.25 54705.82 88888.00 2015-11-18 23:25:40.750 322 12539.42 105.20 54705.85 88888.00 2015-11-18 23:25:40.875 322 12539.38 105.17 54705.85 88888.00 2015-11-18 23:25:41.000 322 12539.35 105.17 54705.88 88888.00 2015-11-18 23:25:41.125 322 12539.35 105.22 54705.85 88888.00 2015-11-18 23:25:41.250 322 12539.25 105.25 54705.85 88888.00 2015-11-18 23:25:41.375 322 12539.23 105.30 54705.82 88888.00 2015-11-18 23:25:41.500 322 12539.25 105.38 54705.82 88888.00 2015-11-18 23:25:41.625 322 12539.27 105.53 54705.85 88888.00 2015-11-18 23:25:41.750 322 12539.27 105.62 54705.85 88888.00 2015-11-18 23:25:41.875 322 12539.30 105.78 54705.82 88888.00 2015-11-18 23:25:42.000 322 12539.30 105.90 54705.82 88888.00 2015-11-18 23:25:42.125 322 12539.33 106.00 54705.82 88888.00 2015-11-18 23:25:42.250 322 12539.33 106.08 54705.85 88888.00 2015-11-18 23:25:42.375 322 12539.42 106.12 54705.80 88888.00 2015-11-18 23:25:42.500 322 12539.48 106.15 54705.80 88888.00 2015-11-18 23:25:42.625 322 12539.48 106.12 54705.78 88888.00 2015-11-18 23:25:42.750 322 12539.45 106.10 54705.72 88888.00 2015-11-18 23:25:42.875 322 12539.48 106.00 54705.72 88888.00 2015-11-18 23:25:43.000 322 12539.55 105.95 54705.72 88888.00 2015-11-18 23:25:43.125 322 12539.58 105.88 54705.75 88888.00 2015-11-18 23:25:43.250 322 12539.55 105.72 54705.78 88888.00 2015-11-18 23:25:43.375 322 12539.58 105.62 54705.75 88888.00 2015-11-18 23:25:43.500 322 12539.60 105.53 54705.72 88888.00 2015-11-18 23:25:43.625 322 12539.52 105.47 54705.72 88888.00 2015-11-18 23:25:43.750 322 12539.45 105.38 54705.72 88888.00 2015-11-18 23:25:43.875 322 12539.45 105.30 54705.72 88888.00 2015-11-18 23:25:44.000 322 12539.42 105.20 54705.72 88888.00 2015-11-18 23:25:44.125 322 12539.30 105.15 54705.72 88888.00 2015-11-18 23:25:44.250 322 12539.27 105.10 54705.75 88888.00 2015-11-18 23:25:44.375 322 12539.33 105.08 54705.75 88888.00 2015-11-18 23:25:44.500 322 12539.27 105.05 54705.78 88888.00 2015-11-18 23:25:44.625 322 12539.20 105.00 54705.78 88888.00 2015-11-18 23:25:44.750 322 12539.10 105.03 54705.78 88888.00 2015-11-18 23:25:44.875 322 12539.20 105.05 54705.82 88888.00 2015-11-18 23:25:45.000 322 12539.23 105.03 54705.78 88888.00 2015-11-18 23:25:45.125 322 12539.20 104.97 54705.78 88888.00 2015-11-18 23:25:45.250 322 12539.15 104.97 54705.82 88888.00 2015-11-18 23:25:45.375 322 12539.15 105.03 54705.82 88888.00 2015-11-18 23:25:45.500 322 12539.12 105.03 54705.80 88888.00 2015-11-18 23:25:45.625 322 12539.10 105.10 54705.82 88888.00 2015-11-18 23:25:45.750 322 12539.12 105.12 54705.80 88888.00 2015-11-18 23:25:45.875 322 12539.12 105.10 54705.80 88888.00 2015-11-18 23:25:46.000 322 12539.08 105.03 54705.82 88888.00 2015-11-18 23:25:46.125 322 12539.00 104.97 54705.88 88888.00 2015-11-18 23:25:46.250 322 12538.95 104.88 54705.85 88888.00 2015-11-18 23:25:46.375 322 12539.02 104.83 54705.82 88888.00 2015-11-18 23:25:46.500 322 12539.05 104.72 54705.85 88888.00 2015-11-18 23:25:46.625 322 12539.02 104.55 54705.85 88888.00 2015-11-18 23:25:46.750 322 12538.98 104.40 54705.85 88888.00 2015-11-18 23:25:46.875 322 12538.90 104.33 54705.78 88888.00 2015-11-18 23:25:47.000 322 12538.85 104.20 54705.78 88888.00 2015-11-18 23:25:47.125 322 12538.92 104.10 54705.82 88888.00 2015-11-18 23:25:47.250 322 12538.92 104.00 54705.80 88888.00 2015-11-18 23:25:47.375 322 12538.95 104.00 54705.78 88888.00 2015-11-18 23:25:47.500 322 12538.95 104.00 54705.78 88888.00 2015-11-18 23:25:47.625 322 12538.90 104.03 54705.78 88888.00 2015-11-18 23:25:47.750 322 12538.85 104.05 54705.80 88888.00 2015-11-18 23:25:47.875 322 12538.88 104.10 54705.78 88888.00 2015-11-18 23:25:48.000 322 12538.83 104.20 54705.75 88888.00 2015-11-18 23:25:48.125 322 12538.95 104.30 54705.75 88888.00 2015-11-18 23:25:48.250 322 12539.02 104.38 54705.80 88888.00 2015-11-18 23:25:48.375 322 12539.00 104.50 54705.78 88888.00 2015-11-18 23:25:48.500 322 12539.02 104.62 54705.78 88888.00 2015-11-18 23:25:48.625 322 12539.10 104.72 54705.78 88888.00 2015-11-18 23:25:48.750 322 12539.05 104.78 54705.78 88888.00 2015-11-18 23:25:48.875 322 12539.05 104.85 54705.75 88888.00 2015-11-18 23:25:49.000 322 12539.12 104.92 54705.75 88888.00 2015-11-18 23:25:49.125 322 12539.20 104.95 54705.72 88888.00 2015-11-18 23:25:49.250 322 12539.23 104.95 54705.72 88888.00 2015-11-18 23:25:49.375 322 12539.23 104.97 54705.70 88888.00 2015-11-18 23:25:49.500 322 12539.17 104.95 54705.70 88888.00 2015-11-18 23:25:49.625 322 12539.23 104.92 54705.72 88888.00 2015-11-18 23:25:49.750 322 12539.30 104.85 54705.70 88888.00 2015-11-18 23:25:49.875 322 12539.27 104.78 54705.70 88888.00 2015-11-18 23:25:50.000 322 12539.25 104.65 54705.70 88888.00 2015-11-18 23:25:50.125 322 12539.23 104.55 54705.72 88888.00 2015-11-18 23:25:50.250 322 12539.20 104.42 54705.72 88888.00 2015-11-18 23:25:50.375 322 12539.17 104.33 54705.75 88888.00 2015-11-18 23:25:50.500 322 12539.17 104.22 54705.75 88888.00 2015-11-18 23:25:50.625 322 12539.17 104.15 54705.75 88888.00 2015-11-18 23:25:50.750 322 12539.20 104.12 54705.78 88888.00 2015-11-18 23:25:50.875 322 12539.20 104.08 54705.78 88888.00 2015-11-18 23:25:51.000 322 12539.17 104.03 54705.75 88888.00 2015-11-18 23:25:51.125 322 12539.15 104.03 54705.75 88888.00 2015-11-18 23:25:51.250 322 12539.08 104.03 54705.78 88888.00 2015-11-18 23:25:51.375 322 12539.05 104.15 54705.78 88888.00 2015-11-18 23:25:51.500 322 12539.05 104.22 54705.80 88888.00 2015-11-18 23:25:51.625 322 12539.05 104.25 54705.75 88888.00 2015-11-18 23:25:51.750 322 12539.10 104.38 54705.75 88888.00 2015-11-18 23:25:51.875 322 12539.10 104.45 54705.75 88888.00 2015-11-18 23:25:52.000 322 12539.10 104.50 54705.70 88888.00 2015-11-18 23:25:52.125 322 12539.05 104.60 54705.72 88888.00 2015-11-18 23:25:52.250 322 12538.98 104.67 54705.75 88888.00 2015-11-18 23:25:52.375 322 12538.92 104.70 54705.72 88888.00 2015-11-18 23:25:52.500 322 12538.88 104.67 54705.75 88888.00 2015-11-18 23:25:52.625 322 12538.85 104.67 54705.78 88888.00 2015-11-18 23:25:52.750 322 12538.83 104.60 54705.75 88888.00 2015-11-18 23:25:52.875 322 12538.83 104.42 54705.75 88888.00 2015-11-18 23:25:53.000 322 12538.85 104.28 54705.75 88888.00 2015-11-18 23:25:53.125 322 12538.88 104.12 54705.75 88888.00 2015-11-18 23:25:53.250 322 12538.92 103.88 54705.75 88888.00 2015-11-18 23:25:53.375 322 12539.00 103.72 54705.75 88888.00 2015-11-18 23:25:53.500 322 12538.95 103.62 54705.78 88888.00 2015-11-18 23:25:53.625 322 12538.98 103.58 54705.75 88888.00 2015-11-18 23:25:53.750 322 12539.10 103.50 54705.75 88888.00 2015-11-18 23:25:53.875 322 12539.15 103.50 54705.78 88888.00 2015-11-18 23:25:54.000 322 12539.17 103.53 54705.78 88888.00 2015-11-18 23:25:54.125 322 12539.23 103.55 54705.78 88888.00 2015-11-18 23:25:54.250 322 12539.25 103.67 54705.75 88888.00 2015-11-18 23:25:54.375 322 12539.33 103.78 54705.75 88888.00 2015-11-18 23:25:54.500 322 12539.30 103.85 54705.75 88888.00 2015-11-18 23:25:54.625 322 12539.33 103.92 54705.72 88888.00 2015-11-18 23:25:54.750 322 12539.33 104.00 54705.72 88888.00 2015-11-18 23:25:54.875 322 12539.30 104.15 54705.70 88888.00 2015-11-18 23:25:55.000 322 12539.30 104.25 54705.70 88888.00 2015-11-18 23:25:55.125 322 12539.30 104.38 54705.68 88888.00 2015-11-18 23:25:55.250 322 12539.23 104.45 54705.70 88888.00 2015-11-18 23:25:55.375 322 12539.15 104.50 54705.68 88888.00 2015-11-18 23:25:55.500 322 12539.02 104.55 54705.72 88888.00 2015-11-18 23:25:55.625 322 12538.95 104.58 54705.75 88888.00 2015-11-18 23:25:55.750 322 12538.98 104.62 54705.72 88888.00 2015-11-18 23:25:55.875 322 12539.00 104.65 54705.72 88888.00 2015-11-18 23:25:56.000 322 12538.92 104.62 54705.70 88888.00 2015-11-18 23:25:56.125 322 12538.92 104.62 54705.72 88888.00 2015-11-18 23:25:56.250 322 12538.92 104.58 54705.70 88888.00 2015-11-18 23:25:56.375 322 12538.98 104.53 54705.72 88888.00 2015-11-18 23:25:56.500 322 12539.02 104.55 54705.70 88888.00 2015-11-18 23:25:56.625 322 12539.08 104.53 54705.72 88888.00 2015-11-18 23:25:56.750 322 12539.12 104.55 54705.75 88888.00 2015-11-18 23:25:56.875 322 12539.15 104.58 54705.75 88888.00 2015-11-18 23:25:57.000 322 12539.15 104.60 54705.70 88888.00 2015-11-18 23:25:57.125 322 12539.12 104.67 54705.72 88888.00 2015-11-18 23:25:57.250 322 12539.02 104.72 54705.72 88888.00 2015-11-18 23:25:57.375 322 12539.10 104.72 54705.70 88888.00 2015-11-18 23:25:57.500 322 12539.08 104.72 54705.72 88888.00 2015-11-18 23:25:57.625 322 12539.10 104.78 54705.72 88888.00 2015-11-18 23:25:57.750 322 12539.10 104.78 54705.70 88888.00 2015-11-18 23:25:57.875 322 12539.10 104.70 54705.68 88888.00 2015-11-18 23:25:58.000 322 12539.05 104.65 54705.70 88888.00 2015-11-18 23:25:58.125 322 12539.00 104.58 54705.72 88888.00 2015-11-18 23:25:58.250 322 12538.92 104.40 54705.70 88888.00 2015-11-18 23:25:58.375 322 12538.92 104.30 54705.70 88888.00 2015-11-18 23:25:58.500 322 12538.90 104.20 54705.70 88888.00 2015-11-18 23:25:58.625 322 12538.92 104.12 54705.72 88888.00 2015-11-18 23:25:58.750 322 12538.92 104.00 54705.75 88888.00 2015-11-18 23:25:58.875 322 12538.88 103.88 54705.80 88888.00 2015-11-18 23:25:59.000 322 12538.85 103.72 54705.75 88888.00 2015-11-18 23:25:59.125 322 12538.80 103.60 54705.75 88888.00 2015-11-18 23:25:59.250 322 12538.77 103.53 54705.75 88888.00 2015-11-18 23:25:59.375 322 12538.83 103.50 54705.78 88888.00 2015-11-18 23:25:59.500 322 12538.83 103.50 54705.78 88888.00 2015-11-18 23:25:59.625 322 12538.83 103.47 54705.75 88888.00 2015-11-18 23:25:59.750 322 12538.77 103.53 54705.75 88888.00 2015-11-18 23:25:59.875 322 12538.73 103.60 54705.75 88888.00 2015-11-18 23:26:00.000 322 12538.73 103.62 54705.75 88888.00 2015-11-18 23:26:00.125 322 12538.70 103.72 54705.78 88888.00 2015-11-18 23:26:00.250 322 12538.65 103.75 54705.75 88888.00 2015-11-18 23:26:00.375 322 12538.58 103.85 54705.75 88888.00 2015-11-18 23:26:00.500 322 12538.52 103.95 54705.72 88888.00 2015-11-18 23:26:00.625 322 12538.52 104.08 54705.75 88888.00 2015-11-18 23:26:00.750 322 12538.48 104.15 54705.75 88888.00 2015-11-18 23:26:00.875 322 12538.48 104.22 54705.78 88888.00 2015-11-18 23:26:01.000 322 12538.52 104.30 54705.75 88888.00 2015-11-18 23:26:01.125 322 12538.52 104.35 54705.75 88888.00 2015-11-18 23:26:01.250 322 12538.50 104.38 54705.70 88888.00 2015-11-18 23:26:01.375 322 12538.55 104.45 54705.72 88888.00 2015-11-18 23:26:01.500 322 12538.62 104.47 54705.72 88888.00 2015-11-18 23:26:01.625 322 12538.62 104.50 54705.72 88888.00 2015-11-18 23:26:01.750 322 12538.73 104.53 54705.75 88888.00 2015-11-18 23:26:01.875 322 12538.83 104.58 54705.75 88888.00 2015-11-18 23:26:02.000 322 12538.77 104.53 54705.80 88888.00 2015-11-18 23:26:02.125 322 12538.73 104.45 54705.80 88888.00 2015-11-18 23:26:02.250 322 12538.60 104.33 54705.80 88888.00 2015-11-18 23:26:02.375 322 12538.60 104.28 54705.78 88888.00 2015-11-18 23:26:02.500 322 12538.55 104.20 54705.78 88888.00 2015-11-18 23:26:02.625 322 12538.52 104.12 54705.78 88888.00 2015-11-18 23:26:02.750 322 12538.48 104.10 54705.78 88888.00 2015-11-18 23:26:02.875 322 12538.42 104.05 54705.78 88888.00 2015-11-18 23:26:03.000 322 12538.35 104.00 54705.78 88888.00 2015-11-18 23:26:03.125 322 12538.38 103.95 54705.82 88888.00 2015-11-18 23:26:03.250 322 12538.33 103.90 54705.80 88888.00 2015-11-18 23:26:03.375 322 12538.30 103.88 54705.78 88888.00 2015-11-18 23:26:03.500 322 12538.23 103.83 54705.78 88888.00 2015-11-18 23:26:03.625 322 12538.12 103.85 54705.78 88888.00 2015-11-18 23:26:03.750 322 12538.12 103.83 54705.75 88888.00 2015-11-18 23:26:03.875 322 12538.17 103.72 54705.75 88888.00 2015-11-18 23:26:04.000 322 12538.20 103.65 54705.72 88888.00 2015-11-18 23:26:04.125 322 12538.17 103.65 54705.75 88888.00 2015-11-18 23:26:04.250 322 12538.20 103.60 54705.75 88888.00 2015-11-18 23:26:04.375 322 12538.27 103.65 54705.72 88888.00 2015-11-18 23:26:04.500 322 12538.27 103.65 54705.78 88888.00 2015-11-18 23:26:04.625 322 12538.35 103.67 54705.78 88888.00 2015-11-18 23:26:04.750 322 12538.38 103.70 54705.78 88888.00 2015-11-18 23:26:04.875 322 12538.30 103.72 54705.75 88888.00 2015-11-18 23:26:05.000 322 12538.20 103.83 54705.75 88888.00 2015-11-18 23:26:05.125 322 12538.17 103.90 54705.80 88888.00 2015-11-18 23:26:05.250 322 12538.05 103.95 54705.80 88888.00 2015-11-18 23:26:05.375 322 12538.02 103.97 54705.80 88888.00 2015-11-18 23:26:05.500 322 12537.98 104.03 54705.82 88888.00 2015-11-18 23:26:05.625 322 12538.00 104.08 54705.85 88888.00 2015-11-18 23:26:05.750 322 12537.98 104.08 54705.80 88888.00 2015-11-18 23:26:05.875 322 12537.95 104.05 54705.78 88888.00 2015-11-18 23:26:06.000 322 12538.00 104.00 54705.78 88888.00 2015-11-18 23:26:06.125 322 12538.00 103.95 54705.80 88888.00 2015-11-18 23:26:06.250 322 12538.00 103.90 54705.80 88888.00 2015-11-18 23:26:06.375 322 12538.10 103.90 54705.75 88888.00 2015-11-18 23:26:06.500 322 12538.08 103.85 54705.78 88888.00 2015-11-18 23:26:06.625 322 12538.10 103.80 54705.75 88888.00 2015-11-18 23:26:06.750 322 12538.12 103.85 54705.78 88888.00 2015-11-18 23:26:06.875 322 12538.15 103.90 54705.78 88888.00 2015-11-18 23:26:07.000 322 12538.17 103.85 54705.78 88888.00 2015-11-18 23:26:07.125 322 12538.23 103.85 54705.80 88888.00 2015-11-18 23:26:07.250 322 12538.17 103.78 54705.78 88888.00 2015-11-18 23:26:07.375 322 12538.25 103.78 54705.80 88888.00 2015-11-18 23:26:07.500 322 12538.25 103.70 54705.82 88888.00 2015-11-18 23:26:07.625 322 12538.20 103.58 54705.82 88888.00 2015-11-18 23:26:07.750 322 12538.20 103.53 54705.80 88888.00 2015-11-18 23:26:07.875 322 12538.20 103.45 54705.80 88888.00 2015-11-18 23:26:08.000 322 12538.30 103.38 54705.80 88888.00 2015-11-18 23:26:08.125 322 12538.27 103.30 54705.80 88888.00 2015-11-18 23:26:08.250 322 12538.17 103.20 54705.80 88888.00 2015-11-18 23:26:08.375 322 12538.10 103.17 54705.80 88888.00 2015-11-18 23:26:08.500 322 12538.10 103.20 54705.82 88888.00 2015-11-18 23:26:08.625 322 12538.08 103.20 54705.82 88888.00 2015-11-18 23:26:08.750 322 12537.98 103.20 54705.80 88888.00 2015-11-18 23:26:08.875 322 12537.90 103.22 54705.80 88888.00 2015-11-18 23:26:09.000 322 12537.90 103.33 54705.82 88888.00 2015-11-18 23:26:09.125 322 12537.92 103.38 54705.85 88888.00 2015-11-18 23:26:09.250 322 12537.88 103.40 54705.88 88888.00 2015-11-18 23:26:09.375 322 12537.88 103.42 54705.85 88888.00 2015-11-18 23:26:09.500 322 12537.85 103.45 54705.82 88888.00 2015-11-18 23:26:09.625 322 12537.92 103.45 54705.82 88888.00 2015-11-18 23:26:09.750 322 12538.00 103.42 54705.78 88888.00 2015-11-18 23:26:09.875 322 12537.92 103.40 54705.75 88888.00 2015-11-18 23:26:10.000 322 12537.92 103.38 54705.75 88888.00 2015-11-18 23:26:10.125 322 12537.95 103.38 54705.75 88888.00 2015-11-18 23:26:10.250 322 12537.95 103.35 54705.75 88888.00 2015-11-18 23:26:10.375 322 12537.92 103.30 54705.78 88888.00 2015-11-18 23:26:10.500 322 12537.90 103.25 54705.75 88888.00 2015-11-18 23:26:10.625 322 12537.92 103.15 54705.80 88888.00 2015-11-18 23:26:10.750 322 12537.92 103.10 54705.80 88888.00 2015-11-18 23:26:10.875 322 12537.85 103.03 54705.80 88888.00 2015-11-18 23:26:11.000 322 12537.75 102.92 54705.80 88888.00 2015-11-18 23:26:11.125 322 12537.67 102.83 54705.82 88888.00 2015-11-18 23:26:11.250 322 12537.62 102.70 54705.80 88888.00 2015-11-18 23:26:11.375 322 12537.62 102.67 54705.80 88888.00 2015-11-18 23:26:11.500 322 12537.62 102.65 54705.78 88888.00 2015-11-18 23:26:11.625 322 12537.65 102.67 54705.78 88888.00 2015-11-18 23:26:11.750 322 12537.62 102.67 54705.82 88888.00 2015-11-18 23:26:11.875 322 12537.62 102.67 54705.80 88888.00 2015-11-18 23:26:12.000 322 12537.65 102.72 54705.82 88888.00 2015-11-18 23:26:12.125 322 12537.65 102.75 54705.80 88888.00 2015-11-18 23:26:12.250 322 12537.65 102.80 54705.82 88888.00 2015-11-18 23:26:12.375 322 12537.67 102.85 54705.85 88888.00 2015-11-18 23:26:12.500 322 12537.65 102.83 54705.80 88888.00 2015-11-18 23:26:12.625 322 12537.62 102.80 54705.80 88888.00 2015-11-18 23:26:12.750 322 12537.65 102.80 54705.80 88888.00 2015-11-18 23:26:12.875 322 12537.67 102.80 54705.82 88888.00 2015-11-18 23:26:13.000 322 12537.60 102.80 54705.80 88888.00 2015-11-18 23:26:13.125 322 12537.48 102.75 54705.80 88888.00 2015-11-18 23:26:13.250 322 12537.40 102.72 54705.80 88888.00 2015-11-18 23:26:13.375 322 12537.40 102.75 54705.80 88888.00 2015-11-18 23:26:13.500 322 12537.27 102.75 54705.82 88888.00 2015-11-18 23:26:13.625 322 12537.25 102.75 54705.82 88888.00 2015-11-18 23:26:13.750 322 12537.15 102.78 54705.82 88888.00 2015-11-18 23:26:13.875 322 12537.12 102.80 54705.82 88888.00 2015-11-18 23:26:14.000 322 12537.08 102.80 54705.82 88888.00 2015-11-18 23:26:14.125 322 12537.00 102.78 54705.80 88888.00 2015-11-18 23:26:14.250 322 12536.98 102.78 54705.80 88888.00 2015-11-18 23:26:14.375 322 12537.02 102.85 54705.85 88888.00 2015-11-18 23:26:14.500 322 12537.02 102.83 54705.85 88888.00 2015-11-18 23:26:14.625 322 12537.00 102.80 54705.85 88888.00 2015-11-18 23:26:14.750 322 12536.98 102.75 54705.85 88888.00 2015-11-18 23:26:14.875 322 12537.00 102.65 54705.82 88888.00 2015-11-18 23:26:15.000 322 12537.05 102.55 54705.78 88888.00 2015-11-18 23:26:15.125 322 12536.98 102.50 54705.80 88888.00 2015-11-18 23:26:15.250 322 12536.95 102.47 54705.85 88888.00 2015-11-18 23:26:15.375 322 12536.98 102.47 54705.80 88888.00 2015-11-18 23:26:15.500 322 12536.98 102.45 54705.82 88888.00 2015-11-18 23:26:15.625 322 12536.95 102.45 54705.85 88888.00 2015-11-18 23:26:15.750 322 12537.00 102.45 54705.82 88888.00 2015-11-18 23:26:15.875 322 12536.98 102.45 54705.82 88888.00 2015-11-18 23:26:16.000 322 12537.00 102.50 54705.82 88888.00 2015-11-18 23:26:16.125 322 12537.00 102.55 54705.78 88888.00 2015-11-18 23:26:16.250 322 12537.00 102.53 54705.80 88888.00 2015-11-18 23:26:16.375 322 12536.95 102.60 54705.82 88888.00 2015-11-18 23:26:16.500 322 12536.92 102.70 54705.82 88888.00 2015-11-18 23:26:16.625 322 12536.92 102.80 54705.80 88888.00 2015-11-18 23:26:16.750 322 12536.83 102.83 54705.82 88888.00 2015-11-18 23:26:16.875 322 12536.75 102.83 54705.80 88888.00 2015-11-18 23:26:17.000 322 12536.62 102.83 54705.78 88888.00 2015-11-18 23:26:17.125 322 12536.50 102.85 54705.80 88888.00 2015-11-18 23:26:17.250 322 12536.50 102.85 54705.80 88888.00 2015-11-18 23:26:17.375 322 12536.48 102.83 54705.78 88888.00 2015-11-18 23:26:17.500 322 12536.42 102.75 54705.80 88888.00 2015-11-18 23:26:17.625 322 12536.38 102.72 54705.78 88888.00 2015-11-18 23:26:17.750 322 12536.27 102.70 54705.78 88888.00 2015-11-18 23:26:17.875 322 12536.20 102.62 54705.80 88888.00 2015-11-18 23:26:18.000 322 12536.23 102.58 54705.80 88888.00 2015-11-18 23:26:18.125 322 12536.30 102.58 54705.80 88888.00 2015-11-18 23:26:18.250 322 12536.33 102.58 54705.80 88888.00 2015-11-18 23:26:18.375 322 12536.35 102.55 54705.78 88888.00 2015-11-18 23:26:18.500 322 12536.35 102.55 54705.78 88888.00 2015-11-18 23:26:18.625 322 12536.35 102.47 54705.78 88888.00 2015-11-18 23:26:18.750 322 12536.35 102.45 54705.78 88888.00 2015-11-18 23:26:18.875 322 12536.38 102.40 54705.78 88888.00 2015-11-18 23:26:19.000 322 12536.40 102.33 54705.72 88888.00 2015-11-18 23:26:19.125 322 12536.35 102.30 54705.72 88888.00 2015-11-18 23:26:19.250 322 12536.33 102.30 54705.72 88888.00 2015-11-18 23:26:19.375 322 12536.42 102.33 54705.75 88888.00 2015-11-18 23:26:19.500 322 12536.42 102.38 54705.75 88888.00 2015-11-18 23:26:19.625 322 12536.42 102.38 54705.75 88888.00 2015-11-18 23:26:19.750 322 12536.35 102.40 54705.72 88888.00 2015-11-18 23:26:19.875 322 12536.35 102.40 54705.72 88888.00 2015-11-18 23:26:20.000 322 12536.35 102.40 54705.70 88888.00 2015-11-18 23:26:20.125 322 12536.30 102.45 54705.70 88888.00 2015-11-18 23:26:20.250 322 12536.27 102.47 54705.72 88888.00 2015-11-18 23:26:20.375 322 12536.30 102.50 54705.72 88888.00 2015-11-18 23:26:20.500 322 12536.30 102.50 54705.72 88888.00 2015-11-18 23:26:20.625 322 12536.30 102.53 54705.72 88888.00 2015-11-18 23:26:20.750 322 12536.30 102.55 54705.72 88888.00 2015-11-18 23:26:20.875 322 12536.35 102.58 54705.70 88888.00 2015-11-18 23:26:21.000 322 12536.30 102.55 54705.70 88888.00 2015-11-18 23:26:21.125 322 12536.27 102.53 54705.72 88888.00 2015-11-18 23:26:21.250 322 12536.27 102.45 54705.75 88888.00 2015-11-18 23:26:21.375 322 12536.25 102.42 54705.72 88888.00 2015-11-18 23:26:21.500 322 12536.10 102.35 54705.72 88888.00 2015-11-18 23:26:21.625 322 12536.05 102.28 54705.72 88888.00 2015-11-18 23:26:21.750 322 12535.98 102.17 54705.75 88888.00 2015-11-18 23:26:21.875 322 12535.90 102.10 54705.75 88888.00 2015-11-18 23:26:22.000 322 12535.85 102.03 54705.78 88888.00 2015-11-18 23:26:22.125 322 12535.80 102.03 54705.80 88888.00 2015-11-18 23:26:22.250 322 12535.65 101.95 54705.80 88888.00 2015-11-18 23:26:22.375 322 12535.58 101.92 54705.78 88888.00 2015-11-18 23:26:22.500 322 12535.58 101.95 54705.78 88888.00 2015-11-18 23:26:22.625 322 12535.58 101.95 54705.80 88888.00 2015-11-18 23:26:22.750 322 12535.50 101.92 54705.80 88888.00 2015-11-18 23:26:22.875 322 12535.52 101.92 54705.80 88888.00 2015-11-18 23:26:23.000 322 12535.52 101.92 54705.78 88888.00 2015-11-18 23:26:23.125 322 12535.52 101.92 54705.78 88888.00 2015-11-18 23:26:23.250 322 12535.52 101.97 54705.78 88888.00 2015-11-18 23:26:23.375 322 12535.52 102.00 54705.78 88888.00 2015-11-18 23:26:23.500 322 12535.48 102.03 54705.75 88888.00 2015-11-18 23:26:23.625 322 12535.50 102.00 54705.72 88888.00 2015-11-18 23:26:23.750 322 12535.48 102.05 54705.72 88888.00 2015-11-18 23:26:23.875 322 12535.48 102.08 54705.72 88888.00 2015-11-18 23:26:24.000 322 12535.35 102.05 54705.68 88888.00 2015-11-18 23:26:24.125 322 12535.30 102.05 54705.70 88888.00 2015-11-18 23:26:24.250 322 12535.33 102.05 54705.75 88888.00 2015-11-18 23:26:24.375 322 12535.27 102.10 54705.72 88888.00 2015-11-18 23:26:24.500 322 12535.20 102.05 54705.75 88888.00 2015-11-18 23:26:24.625 322 12535.20 102.05 54705.75 88888.00 2015-11-18 23:26:24.750 322 12535.17 102.08 54705.72 88888.00 2015-11-18 23:26:24.875 322 12535.15 102.08 54705.72 88888.00 2015-11-18 23:26:25.000 322 12535.17 102.10 54705.70 88888.00 2015-11-18 23:26:25.125 322 12535.20 102.15 54705.72 88888.00 2015-11-18 23:26:25.250 322 12535.20 102.22 54705.72 88888.00 2015-11-18 23:26:25.375 322 12535.25 102.30 54705.72 88888.00 2015-11-18 23:26:25.500 322 12535.25 102.28 54705.72 88888.00 2015-11-18 23:26:25.625 322 12535.30 102.22 54705.68 88888.00 2015-11-18 23:26:25.750 322 12535.35 102.28 54705.68 88888.00 2015-11-18 23:26:25.875 322 12535.38 102.28 54705.70 88888.00 2015-11-18 23:26:26.000 322 12535.42 102.25 54705.70 88888.00 2015-11-18 23:26:26.125 322 12535.40 102.25 54705.70 88888.00 2015-11-18 23:26:26.250 322 12535.35 102.17 54705.68 88888.00 2015-11-18 23:26:26.375 322 12535.38 102.20 54705.70 88888.00 2015-11-18 23:26:26.500 322 12535.38 102.20 54705.70 88888.00 2015-11-18 23:26:26.625 322 12535.35 102.15 54705.68 88888.00 2015-11-18 23:26:26.750 322 12535.38 102.12 54705.65 88888.00 2015-11-18 23:26:26.875 322 12535.33 102.10 54705.65 88888.00 2015-11-18 23:26:27.000 322 12535.35 102.12 54705.65 88888.00 2015-11-18 23:26:27.125 322 12535.30 102.17 54705.68 88888.00 2015-11-18 23:26:27.250 322 12535.27 102.17 54705.68 88888.00 2015-11-18 23:26:27.375 322 12535.27 102.22 54705.70 88888.00 2015-11-18 23:26:27.500 322 12535.30 102.28 54705.70 88888.00 2015-11-18 23:26:27.625 322 12535.30 102.30 54705.68 88888.00 2015-11-18 23:26:27.750 322 12535.30 102.28 54705.62 88888.00 2015-11-18 23:26:27.875 322 12535.30 102.25 54705.62 88888.00 2015-11-18 23:26:28.000 322 12535.23 102.33 54705.62 88888.00 2015-11-18 23:26:28.125 322 12535.08 102.28 54705.60 88888.00 2015-11-18 23:26:28.250 322 12535.00 102.20 54705.60 88888.00 2015-11-18 23:26:28.375 322 12535.10 102.28 54705.57 88888.00 2015-11-18 23:26:28.500 322 12535.05 102.28 54705.57 88888.00 2015-11-18 23:26:28.625 322 12534.90 102.20 54705.57 88888.00 2015-11-18 23:26:28.750 322 12534.90 102.20 54705.57 88888.00 2015-11-18 23:26:28.875 322 12534.92 102.10 54705.57 88888.00 2015-11-18 23:26:29.000 322 12534.90 102.03 54705.57 88888.00 2015-11-18 23:26:29.125 322 12534.88 102.00 54705.57 88888.00 2015-11-18 23:26:29.250 322 12534.80 101.95 54705.57 88888.00 2015-11-18 23:26:29.375 322 12534.77 101.88 54705.57 88888.00 2015-11-18 23:26:29.500 322 12534.83 101.83 54705.60 88888.00 2015-11-18 23:26:29.625 322 12534.85 101.83 54705.60 88888.00 2015-11-18 23:26:29.750 322 12534.80 101.83 54705.55 88888.00 2015-11-18 23:26:29.875 322 12534.73 101.78 54705.57 88888.00 2015-11-18 23:26:30.000 322 12534.70 101.70 54705.57 88888.00 2015-11-18 23:26:30.125 322 12534.73 101.62 54705.60 88888.00 2015-11-18 23:26:30.250 322 12534.75 101.60 54705.57 88888.00 2015-11-18 23:26:30.375 322 12534.77 101.58 54705.57 88888.00 2015-11-18 23:26:30.500 322 12534.73 101.60 54705.60 88888.00 2015-11-18 23:26:30.625 322 12534.60 101.62 54705.60 88888.00 2015-11-18 23:26:30.750 322 12534.55 101.60 54705.55 88888.00 2015-11-18 23:26:30.875 322 12534.50 101.60 54705.55 88888.00 2015-11-18 23:26:31.000 322 12534.58 101.67 54705.57 88888.00 2015-11-18 23:26:31.125 322 12534.55 101.75 54705.55 88888.00 2015-11-18 23:26:31.250 322 12534.58 101.80 54705.55 88888.00 2015-11-18 23:26:31.375 322 12534.65 101.85 54705.53 88888.00 2015-11-18 23:26:31.500 322 12534.67 101.88 54705.53 88888.00 2015-11-18 23:26:31.625 322 12534.67 101.90 54705.47 88888.00 2015-11-18 23:26:31.750 322 12534.70 101.95 54705.47 88888.00 2015-11-18 23:26:31.875 322 12534.77 101.92 54705.47 88888.00 2015-11-18 23:26:32.000 322 12534.88 101.88 54705.45 88888.00 2015-11-18 23:26:32.125 322 12535.00 101.90 54705.45 88888.00 2015-11-18 23:26:32.250 322 12535.02 101.95 54705.45 88888.00 2015-11-18 23:26:32.375 322 12535.02 101.92 54705.40 88888.00 2015-11-18 23:26:32.500 322 12535.12 101.90 54705.40 88888.00 2015-11-18 23:26:32.625 322 12535.20 101.88 54705.43 88888.00 2015-11-18 23:26:32.750 322 12535.20 101.75 54705.38 88888.00 2015-11-18 23:26:32.875 322 12535.17 101.65 54705.43 88888.00 2015-11-18 23:26:33.000 322 12535.17 101.65 54705.43 88888.00 2015-11-18 23:26:33.125 322 12535.12 101.62 54705.43 88888.00 2015-11-18 23:26:33.250 322 12535.05 101.58 54705.43 88888.00 2015-11-18 23:26:33.375 322 12535.00 101.55 54705.45 88888.00 2015-11-18 23:26:33.500 322 12534.90 101.55 54705.45 88888.00 2015-11-18 23:26:33.625 322 12534.92 101.53 54705.45 88888.00 2015-11-18 23:26:33.750 322 12534.88 101.53 54705.40 88888.00 2015-11-18 23:26:33.875 322 12534.85 101.55 54705.40 88888.00 2015-11-18 23:26:34.000 322 12534.77 101.53 54705.40 88888.00 2015-11-18 23:26:34.125 322 12534.73 101.53 54705.40 88888.00 2015-11-18 23:26:34.250 322 12534.67 101.55 54705.40 88888.00 2015-11-18 23:26:34.375 322 12534.70 101.60 54705.40 88888.00 2015-11-18 23:26:34.500 322 12534.67 101.65 54705.38 88888.00 2015-11-18 23:26:34.625 322 12534.62 101.70 54705.40 88888.00 2015-11-18 23:26:34.750 322 12534.55 101.75 54705.35 88888.00 2015-11-18 23:26:34.875 322 12534.55 101.75 54705.38 88888.00 2015-11-18 23:26:35.000 322 12534.65 101.67 54705.35 88888.00 2015-11-18 23:26:35.125 322 12534.70 101.67 54705.38 88888.00 2015-11-18 23:26:35.250 322 12534.67 101.62 54705.38 88888.00 2015-11-18 23:26:35.375 322 12534.73 101.60 54705.35 88888.00 2015-11-18 23:26:35.500 322 12534.75 101.60 54705.35 88888.00 2015-11-18 23:26:35.625 322 12534.77 101.60 54705.32 88888.00 2015-11-18 23:26:35.750 322 12534.75 101.55 54705.35 88888.00 2015-11-18 23:26:35.875 322 12534.75 101.50 54705.30 88888.00 2015-11-18 23:26:36.000 322 12534.77 101.42 54705.30 88888.00 2015-11-18 23:26:36.125 322 12534.88 101.40 54705.32 88888.00 2015-11-18 23:26:36.250 322 12534.85 101.38 54705.30 88888.00 2015-11-18 23:26:36.375 322 12534.88 101.33 54705.30 88888.00 2015-11-18 23:26:36.500 322 12534.85 101.28 54705.30 88888.00 2015-11-18 23:26:36.625 322 12534.90 101.25 54705.25 88888.00 2015-11-18 23:26:36.750 322 12534.90 101.25 54705.30 88888.00 2015-11-18 23:26:36.875 322 12534.83 101.25 54705.32 88888.00 2015-11-18 23:26:37.000 322 12534.75 101.28 54705.30 88888.00 2015-11-18 23:26:37.125 322 12534.77 101.25 54705.32 88888.00 2015-11-18 23:26:37.250 322 12534.77 101.28 54705.30 88888.00 2015-11-18 23:26:37.375 322 12534.80 101.30 54705.30 88888.00 2015-11-18 23:26:37.500 322 12534.77 101.30 54705.30 88888.00 2015-11-18 23:26:37.625 322 12534.73 101.30 54705.30 88888.00 2015-11-18 23:26:37.750 322 12534.73 101.28 54705.30 88888.00 2015-11-18 23:26:37.875 322 12534.73 101.30 54705.25 88888.00 2015-11-18 23:26:38.000 322 12534.80 101.30 54705.28 88888.00 2015-11-18 23:26:38.125 322 12534.85 101.30 54705.25 88888.00 2015-11-18 23:26:38.250 322 12534.85 101.22 54705.25 88888.00 2015-11-18 23:26:38.375 322 12534.85 101.22 54705.25 88888.00 2015-11-18 23:26:38.500 322 12534.83 101.22 54705.22 88888.00 2015-11-18 23:26:38.625 322 12534.80 101.20 54705.22 88888.00 2015-11-18 23:26:38.750 322 12534.70 101.20 54705.25 88888.00 2015-11-18 23:26:38.875 322 12534.62 101.20 54705.28 88888.00 2015-11-18 23:26:39.000 322 12534.67 101.20 54705.25 88888.00 2015-11-18 23:26:39.125 322 12534.65 101.20 54705.28 88888.00 2015-11-18 23:26:39.250 322 12534.60 101.17 54705.25 88888.00 2015-11-18 23:26:39.375 322 12534.52 101.17 54705.22 88888.00 2015-11-18 23:26:39.500 322 12534.52 101.22 54705.20 88888.00 2015-11-18 23:26:39.625 322 12534.50 101.28 54705.22 88888.00 2015-11-18 23:26:39.750 322 12534.40 101.30 54705.25 88888.00 2015-11-18 23:26:39.875 322 12534.42 101.28 54705.20 88888.00 2015-11-18 23:26:40.000 322 12534.52 101.25 54705.18 88888.00 2015-11-18 23:26:40.125 322 12534.55 101.25 54705.20 88888.00 2015-11-18 23:26:40.250 322 12534.45 101.25 54705.18 88888.00 2015-11-18 23:26:40.375 322 12534.42 101.28 54705.18 88888.00 2015-11-18 23:26:40.500 322 12534.45 101.25 54705.20 88888.00 2015-11-18 23:26:40.625 322 12534.52 101.22 54705.20 88888.00 2015-11-18 23:26:40.750 322 12534.62 101.15 54705.18 88888.00 2015-11-18 23:26:40.875 322 12534.67 101.10 54705.20 88888.00 2015-11-18 23:26:41.000 322 12534.70 101.03 54705.22 88888.00 2015-11-18 23:26:41.125 322 12534.65 100.92 54705.20 88888.00 2015-11-18 23:26:41.250 322 12534.62 100.80 54705.22 88888.00 2015-11-18 23:26:41.375 322 12534.62 100.75 54705.20 88888.00 2015-11-18 23:26:41.500 322 12534.58 100.67 54705.20 88888.00 2015-11-18 23:26:41.625 322 12534.50 100.60 54705.22 88888.00 2015-11-18 23:26:41.750 322 12534.42 100.60 54705.25 88888.00 2015-11-18 23:26:41.875 322 12534.33 100.60 54705.28 88888.00 2015-11-18 23:26:42.000 322 12534.35 100.58 54705.22 88888.00 2015-11-18 23:26:42.125 322 12534.38 100.60 54705.25 88888.00 2015-11-18 23:26:42.250 322 12534.38 100.62 54705.22 88888.00 2015-11-18 23:26:42.375 322 12534.27 100.62 54705.22 88888.00 2015-11-18 23:26:42.500 322 12534.17 100.65 54705.20 88888.00 2015-11-18 23:26:42.625 322 12534.23 100.72 54705.20 88888.00 2015-11-18 23:26:42.750 322 12534.20 100.80 54705.20 88888.00 2015-11-18 23:26:42.875 322 12534.23 100.88 54705.20 88888.00 2015-11-18 23:26:43.000 322 12534.27 100.95 54705.18 88888.00 2015-11-18 23:26:43.125 322 12534.20 101.00 54705.18 88888.00 2015-11-18 23:26:43.250 322 12534.20 101.03 54705.18 88888.00 2015-11-18 23:26:43.375 322 12534.27 101.08 54705.18 88888.00 2015-11-18 23:26:43.500 322 12534.30 101.08 54705.18 88888.00 2015-11-18 23:26:43.625 322 12534.25 101.08 54705.18 88888.00 2015-11-18 23:26:43.750 322 12534.20 101.08 54705.15 88888.00 2015-11-18 23:26:43.875 322 12534.17 101.10 54705.12 88888.00 2015-11-18 23:26:44.000 322 12534.20 101.08 54705.20 88888.00 2015-11-18 23:26:44.125 322 12534.25 101.03 54705.20 88888.00 2015-11-18 23:26:44.250 322 12534.17 100.95 54705.20 88888.00 2015-11-18 23:26:44.375 322 12534.15 100.90 54705.18 88888.00 2015-11-18 23:26:44.500 322 12534.17 100.88 54705.15 88888.00 2015-11-18 23:26:44.625 322 12534.20 100.85 54705.15 88888.00 2015-11-18 23:26:44.750 322 12534.23 100.75 54705.15 88888.00 2015-11-18 23:26:44.875 322 12534.23 100.72 54705.15 88888.00 2015-11-18 23:26:45.000 322 12534.23 100.70 54705.18 88888.00 2015-11-18 23:26:45.125 322 12534.20 100.70 54705.15 88888.00 2015-11-18 23:26:45.250 322 12534.12 100.60 54705.18 88888.00 2015-11-18 23:26:45.375 322 12534.08 100.55 54705.18 88888.00 2015-11-18 23:26:45.500 322 12534.05 100.55 54705.22 88888.00 2015-11-18 23:26:45.625 322 12534.02 100.58 54705.25 88888.00 2015-11-18 23:26:45.750 322 12534.00 100.55 54705.22 88888.00 2015-11-18 23:26:45.875 322 12533.95 100.55 54705.22 88888.00 2015-11-18 23:26:46.000 322 12533.88 100.58 54705.20 88888.00 2015-11-18 23:26:46.125 322 12533.83 100.67 54705.25 88888.00 2015-11-18 23:26:46.250 322 12533.77 100.70 54705.25 88888.00 2015-11-18 23:26:46.375 322 12533.75 100.72 54705.25 88888.00 2015-11-18 23:26:46.500 322 12533.70 100.75 54705.22 88888.00 2015-11-18 23:26:46.625 322 12533.67 100.78 54705.20 88888.00 2015-11-18 23:26:46.750 322 12533.73 100.85 54705.22 88888.00 2015-11-18 23:26:46.875 322 12533.75 100.92 54705.22 88888.00 2015-11-18 23:26:47.000 322 12533.80 101.03 54705.22 88888.00 2015-11-18 23:26:47.125 322 12533.88 101.10 54705.25 88888.00 2015-11-18 23:26:47.250 322 12533.88 101.10 54705.22 88888.00 2015-11-18 23:26:47.375 322 12533.90 101.15 54705.20 88888.00 2015-11-18 23:26:47.500 322 12533.95 101.12 54705.18 88888.00 2015-11-18 23:26:47.625 322 12533.95 101.10 54705.18 88888.00 2015-11-18 23:26:47.750 322 12533.92 101.08 54705.18 88888.00 2015-11-18 23:26:47.875 322 12533.90 101.08 54705.18 88888.00 2015-11-18 23:26:48.000 322 12533.92 101.00 54705.18 88888.00 2015-11-18 23:26:48.125 322 12533.88 100.92 54705.20 88888.00 2015-11-18 23:26:48.250 322 12533.83 100.83 54705.18 88888.00 2015-11-18 23:26:48.375 322 12533.83 100.80 54705.18 88888.00 2015-11-18 23:26:48.500 322 12533.77 100.67 54705.15 88888.00 2015-11-18 23:26:48.625 322 12533.83 100.53 54705.20 88888.00 2015-11-18 23:26:48.750 322 12533.83 100.55 54705.20 88888.00 2015-11-18 23:26:48.875 322 12533.75 100.47 54705.22 88888.00 2015-11-18 23:26:49.000 322 12533.75 100.38 54705.20 88888.00 2015-11-18 23:26:49.125 322 12533.77 100.30 54705.20 88888.00 2015-11-18 23:26:49.250 322 12533.67 100.20 54705.18 88888.00 2015-11-18 23:26:49.375 322 12533.67 100.25 54705.20 88888.00 2015-11-18 23:26:49.500 322 12533.67 100.28 54705.22 88888.00 2015-11-18 23:26:49.625 322 12533.62 100.22 54705.20 88888.00 2015-11-18 23:26:49.750 322 12533.60 100.22 54705.20 88888.00 2015-11-18 23:26:49.875 322 12533.58 100.22 54705.22 88888.00 2015-11-18 23:26:50.000 322 12533.55 100.22 54705.18 88888.00 2015-11-18 23:26:50.125 322 12533.55 100.28 54705.22 88888.00 2015-11-18 23:26:50.250 322 12533.52 100.35 54705.20 88888.00 2015-11-18 23:26:50.375 322 12533.55 100.40 54705.20 88888.00 2015-11-18 23:26:50.500 322 12533.58 100.45 54705.20 88888.00 2015-11-18 23:26:50.625 322 12533.62 100.50 54705.20 88888.00 2015-11-18 23:26:50.750 322 12533.65 100.58 54705.20 88888.00 2015-11-18 23:26:50.875 322 12533.67 100.58 54705.18 88888.00 2015-11-18 23:26:51.000 322 12533.75 100.62 54705.20 88888.00 2015-11-18 23:26:51.125 322 12533.70 100.62 54705.20 88888.00 2015-11-18 23:26:51.250 322 12533.62 100.65 54705.20 88888.00 2015-11-18 23:26:51.375 322 12533.65 100.70 54705.18 88888.00 2015-11-18 23:26:51.500 322 12533.60 100.75 54705.22 88888.00 2015-11-18 23:26:51.625 322 12533.55 100.75 54705.20 88888.00 2015-11-18 23:26:51.750 322 12533.50 100.75 54705.22 88888.00 2015-11-18 23:26:51.875 322 12533.42 100.72 54705.20 88888.00 2015-11-18 23:26:52.000 322 12533.40 100.70 54705.22 88888.00 2015-11-18 23:26:52.125 322 12533.38 100.70 54705.22 88888.00 2015-11-18 23:26:52.250 322 12533.30 100.65 54705.20 88888.00 2015-11-18 23:26:52.375 322 12533.30 100.60 54705.22 88888.00 2015-11-18 23:26:52.500 322 12533.25 100.53 54705.22 88888.00 2015-11-18 23:26:52.625 322 12533.23 100.45 54705.25 88888.00 2015-11-18 23:26:52.750 322 12533.20 100.38 54705.25 88888.00 2015-11-18 23:26:52.875 322 12533.25 100.33 54705.25 88888.00 2015-11-18 23:26:53.000 322 12533.30 100.20 54705.20 88888.00 2015-11-18 23:26:53.125 322 12533.27 100.15 54705.20 88888.00 2015-11-18 23:26:53.250 322 12533.23 100.08 54705.22 88888.00 2015-11-18 23:26:53.375 322 12533.25 100.10 54705.22 88888.00 2015-11-18 23:26:53.500 322 12533.27 100.08 54705.22 88888.00 2015-11-18 23:26:53.625 322 12533.33 100.08 54705.22 88888.00 2015-11-18 23:26:53.750 322 12533.33 100.08 54705.25 88888.00 2015-11-18 23:26:53.875 322 12533.35 100.08 54705.22 88888.00 2015-11-18 23:26:54.000 322 12533.38 100.15 54705.20 88888.00 2015-11-18 23:26:54.125 322 12533.40 100.15 54705.20 88888.00 2015-11-18 23:26:54.250 322 12533.33 100.17 54705.18 88888.00 2015-11-18 23:26:54.375 322 12533.27 100.22 54705.20 88888.00 2015-11-18 23:26:54.500 322 12533.25 100.25 54705.22 88888.00 2015-11-18 23:26:54.625 322 12533.25 100.30 54705.20 88888.00 2015-11-18 23:26:54.750 322 12533.17 100.30 54705.18 88888.00 2015-11-18 23:26:54.875 322 12533.10 100.33 54705.15 88888.00 2015-11-18 23:26:55.000 322 12533.12 100.33 54705.15 88888.00 2015-11-18 23:26:55.125 322 12533.17 100.38 54705.18 88888.00 2015-11-18 23:26:55.250 322 12533.12 100.40 54705.18 88888.00 2015-11-18 23:26:55.375 322 12533.12 100.40 54705.18 88888.00 2015-11-18 23:26:55.500 322 12533.12 100.40 54705.20 88888.00 2015-11-18 23:26:55.625 322 12533.10 100.35 54705.18 88888.00 2015-11-18 23:26:55.750 322 12533.08 100.33 54705.20 88888.00 2015-11-18 23:26:55.875 322 12533.05 100.22 54705.20 88888.00 2015-11-18 23:26:56.000 322 12533.00 100.22 54705.22 88888.00 2015-11-18 23:26:56.125 322 12532.98 100.17 54705.22 88888.00 2015-11-18 23:26:56.250 322 12532.92 100.08 54705.22 88888.00 2015-11-18 23:26:56.375 322 12532.88 100.00 54705.22 88888.00 2015-11-18 23:26:56.500 322 12532.85 99.97 54705.25 88888.00 2015-11-18 23:26:56.625 322 12532.83 99.95 54705.22 88888.00 2015-11-18 23:26:56.750 322 12532.75 99.92 54705.22 88888.00 2015-11-18 23:26:56.875 322 12532.77 99.95 54705.28 88888.00 2015-11-18 23:26:57.000 322 12532.73 99.95 54705.28 88888.00 2015-11-18 23:26:57.125 322 12532.55 99.97 54705.28 88888.00 2015-11-18 23:26:57.250 322 12532.50 99.97 54705.28 88888.00 2015-11-18 23:26:57.375 322 12532.42 99.97 54705.30 88888.00 2015-11-18 23:26:57.500 322 12532.30 99.97 54705.30 88888.00 2015-11-18 23:26:57.625 322 12532.35 99.97 54705.28 88888.00 2015-11-18 23:26:57.750 322 12532.38 99.97 54705.28 88888.00 2015-11-18 23:26:57.875 322 12532.38 99.95 54705.30 88888.00 2015-11-18 23:26:58.000 322 12532.38 99.92 54705.30 88888.00 2015-11-18 23:26:58.125 322 12532.40 99.85 54705.32 88888.00 2015-11-18 23:26:58.250 322 12532.38 99.78 54705.30 88888.00 2015-11-18 23:26:58.375 322 12532.27 99.75 54705.32 88888.00 2015-11-18 23:26:58.500 322 12532.30 99.72 54705.30 88888.00 2015-11-18 23:26:58.625 322 12532.23 99.72 54705.28 88888.00 2015-11-18 23:26:58.750 322 12532.10 99.67 54705.30 88888.00 2015-11-18 23:26:58.875 322 12532.05 99.67 54705.28 88888.00 2015-11-18 23:26:59.000 322 12531.95 99.67 54705.28 88888.00 2015-11-18 23:26:59.125 322 12531.90 99.72 54705.32 88888.00 2015-11-18 23:26:59.250 322 12531.83 99.70 54705.32 88888.00 2015-11-18 23:26:59.375 322 12531.80 99.70 54705.30 88888.00 2015-11-18 23:26:59.500 322 12531.75 99.75 54705.32 88888.00 2015-11-18 23:26:59.625 322 12531.73 99.72 54705.32 88888.00 2015-11-18 23:26:59.750 322 12531.67 99.70 54705.32 88888.00 2015-11-18 23:26:59.875 322 12531.70 99.72 54705.32 88888.00 2015-11-18 23:27:00.000 322 12531.75 99.67 54705.28 88888.00 2015-11-18 23:27:00.125 322 12531.83 99.65 54705.32 88888.00 2015-11-18 23:27:00.250 322 12531.73 99.65 54705.32 88888.00 2015-11-18 23:27:00.375 322 12531.67 99.65 54705.32 88888.00 2015-11-18 23:27:00.500 322 12531.65 99.70 54705.32 88888.00 2015-11-18 23:27:00.625 322 12531.60 99.70 54705.35 88888.00 2015-11-18 23:27:00.750 322 12531.65 99.72 54705.32 88888.00 2015-11-18 23:27:00.875 322 12531.65 99.75 54705.30 88888.00 2015-11-18 23:27:01.000 322 12531.62 99.75 54705.30 88888.00 2015-11-18 23:27:01.125 322 12531.62 99.78 54705.30 88888.00 2015-11-18 23:27:01.250 322 12531.58 99.85 54705.30 88888.00 2015-11-18 23:27:01.375 322 12531.58 99.90 54705.32 88888.00 2015-11-18 23:27:01.500 322 12531.58 99.97 54705.35 88888.00 2015-11-18 23:27:01.625 322 12531.55 99.97 54705.32 88888.00 2015-11-18 23:27:01.750 322 12531.48 99.97 54705.32 88888.00 2015-11-18 23:27:01.875 322 12531.42 99.97 54705.32 88888.00 2015-11-18 23:27:02.000 322 12531.40 100.00 54705.35 88888.00 2015-11-18 23:27:02.125 322 12531.40 100.00 54705.35 88888.00 2015-11-18 23:27:02.250 322 12531.40 100.00 54705.30 88888.00 2015-11-18 23:27:02.375 322 12531.33 100.00 54705.32 88888.00 2015-11-18 23:27:02.500 322 12531.23 100.05 54705.30 88888.00 2015-11-18 23:27:02.625 322 12531.12 100.10 54705.30 88888.00 2015-11-18 23:27:02.750 322 12531.10 100.10 54705.32 88888.00 2015-11-18 23:27:02.875 322 12531.12 100.12 54705.30 88888.00 2015-11-18 23:27:03.000 322 12531.08 100.12 54705.28 88888.00 2015-11-18 23:27:03.125 322 12531.00 100.20 54705.32 88888.00 2015-11-18 23:27:03.250 322 12530.88 100.10 54705.28 88888.00 2015-11-18 23:27:03.375 322 12530.88 100.10 54705.32 88888.00 2015-11-18 23:27:03.500 322 12530.90 100.08 54705.32 88888.00 2015-11-18 23:27:03.625 322 12530.83 100.03 54705.32 88888.00 2015-11-18 23:27:03.750 322 12530.77 99.97 54705.32 88888.00 2015-11-18 23:27:03.875 322 12530.73 99.88 54705.35 88888.00 2015-11-18 23:27:04.000 322 12530.67 99.78 54705.28 88888.00 2015-11-18 23:27:04.125 322 12530.73 99.67 54705.28 88888.00 2015-11-18 23:27:04.250 322 12530.80 99.55 54705.32 88888.00 2015-11-18 23:27:04.375 322 12530.75 99.45 54705.35 88888.00 2015-11-18 23:27:04.500 322 12530.75 99.35 54705.30 88888.00 2015-11-18 23:27:04.625 322 12530.75 99.30 54705.32 88888.00 2015-11-18 23:27:04.750 322 12530.75 99.25 54705.35 88888.00 2015-11-18 23:27:04.875 322 12530.73 99.22 54705.32 88888.00 2015-11-18 23:27:05.000 322 12530.67 99.17 54705.32 88888.00 2015-11-18 23:27:05.125 322 12530.62 99.12 54705.35 88888.00 2015-11-18 23:27:05.250 322 12530.58 99.08 54705.38 88888.00 2015-11-18 23:27:05.375 322 12530.52 99.12 54705.35 88888.00 2015-11-18 23:27:05.500 322 12530.42 99.12 54705.38 88888.00 2015-11-18 23:27:05.625 322 12530.38 99.17 54705.40 88888.00 2015-11-18 23:27:05.750 322 12530.35 99.20 54705.40 88888.00 2015-11-18 23:27:05.875 322 12530.25 99.28 54705.38 88888.00 2015-11-18 23:27:06.000 322 12530.12 99.33 54705.32 88888.00 2015-11-18 23:27:06.125 322 12530.05 99.38 54705.38 88888.00 2015-11-18 23:27:06.250 322 12529.95 99.47 54705.40 88888.00 2015-11-18 23:27:06.375 322 12529.92 99.55 54705.38 88888.00 2015-11-18 23:27:06.500 322 12529.90 99.55 54705.38 88888.00 2015-11-18 23:27:06.625 322 12529.88 99.60 54705.38 88888.00 2015-11-18 23:27:06.750 322 12529.80 99.67 54705.38 88888.00 2015-11-18 23:27:06.875 322 12529.75 99.72 54705.40 88888.00 2015-11-18 23:27:07.000 322 12529.70 99.78 54705.32 88888.00 2015-11-18 23:27:07.125 322 12529.65 99.83 54705.30 88888.00 2015-11-18 23:27:07.250 322 12529.62 99.88 54705.32 88888.00 2015-11-18 23:27:07.375 322 12529.60 99.95 54705.35 88888.00 2015-11-18 23:27:07.500 322 12529.52 99.97 54705.30 88888.00 2015-11-18 23:27:07.625 322 12529.48 100.00 54705.38 88888.00 2015-11-18 23:27:07.750 322 12529.48 100.03 54705.38 88888.00 2015-11-18 23:27:07.875 322 12529.48 100.05 54705.38 88888.00 2015-11-18 23:27:08.000 322 12529.50 100.10 54705.38 88888.00 2015-11-18 23:27:08.125 322 12529.50 100.10 54705.38 88888.00 2015-11-18 23:27:08.250 322 12529.30 100.10 54705.38 88888.00 2015-11-18 23:27:08.375 322 12529.23 100.10 54705.38 88888.00 2015-11-18 23:27:08.500 322 12529.25 100.05 54705.35 88888.00 2015-11-18 23:27:08.625 322 12529.27 100.00 54705.40 88888.00 2015-11-18 23:27:08.750 322 12529.23 99.95 54705.40 88888.00 2015-11-18 23:27:08.875 322 12529.25 99.90 54705.40 88888.00 2015-11-18 23:27:09.000 322 12529.23 99.85 54705.38 88888.00 2015-11-18 23:27:09.125 322 12529.15 99.78 54705.38 88888.00 2015-11-18 23:27:09.250 322 12529.15 99.72 54705.43 88888.00 2015-11-18 23:27:09.375 322 12529.10 99.67 54705.40 88888.00 2015-11-18 23:27:09.500 322 12529.02 99.60 54705.38 88888.00 2015-11-18 23:27:09.625 322 12528.95 99.60 54705.43 88888.00 2015-11-18 23:27:09.750 322 12528.90 99.60 54705.38 88888.00 2015-11-18 23:27:09.875 322 12528.83 99.60 54705.38 88888.00 2015-11-18 23:27:10.000 322 12528.73 99.62 54705.35 88888.00 2015-11-18 23:27:10.125 322 12528.67 99.65 54705.43 88888.00 2015-11-18 23:27:10.250 322 12528.62 99.67 54705.43 88888.00 2015-11-18 23:27:10.375 322 12528.58 99.75 54705.40 88888.00 2015-11-18 23:27:10.500 322 12528.52 99.80 54705.40 88888.00 2015-11-18 23:27:10.625 322 12528.48 99.83 54705.43 88888.00 2015-11-18 23:27:10.750 322 12528.48 99.88 54705.40 88888.00 2015-11-18 23:27:10.875 322 12528.50 99.97 54705.35 88888.00 2015-11-18 23:27:11.000 322 12528.50 100.03 54705.38 88888.00 2015-11-18 23:27:11.125 322 12528.48 100.12 54705.38 88888.00 2015-11-18 23:27:11.250 322 12528.42 100.15 54705.38 88888.00 2015-11-18 23:27:11.375 322 12528.40 100.17 54705.30 88888.00 2015-11-18 23:27:11.500 322 12528.35 100.25 54705.35 88888.00 2015-11-18 23:27:11.625 322 12528.35 100.35 54705.32 88888.00 2015-11-18 23:27:11.750 322 12528.35 100.38 54705.32 88888.00 2015-11-18 23:27:11.875 322 12528.30 100.45 54705.30 88888.00 2015-11-18 23:27:12.000 322 12528.25 100.45 54705.28 88888.00 2015-11-18 23:27:12.125 322 12528.23 100.47 54705.32 88888.00 2015-11-18 23:27:12.250 322 12528.20 100.47 54705.32 88888.00 2015-11-18 23:27:12.375 322 12528.17 100.45 54705.32 88888.00 2015-11-18 23:27:12.500 322 12528.15 100.42 54705.30 88888.00 2015-11-18 23:27:12.625 322 12528.10 100.45 54705.32 88888.00 2015-11-18 23:27:12.750 322 12528.05 100.40 54705.32 88888.00 2015-11-18 23:27:12.875 322 12528.00 100.35 54705.28 88888.00 2015-11-18 23:27:13.000 322 12527.92 100.25 54705.28 88888.00 2015-11-18 23:27:13.125 322 12527.90 100.17 54705.30 88888.00 2015-11-18 23:27:13.250 322 12527.83 100.12 54705.35 88888.00 2015-11-18 23:27:13.375 322 12527.77 100.05 54705.32 88888.00 2015-11-18 23:27:13.500 322 12527.70 99.97 54705.30 88888.00 2015-11-18 23:27:13.625 322 12527.60 99.92 54705.32 88888.00 2015-11-18 23:27:13.750 322 12527.62 99.90 54705.35 88888.00 2015-11-18 23:27:13.875 322 12527.62 99.85 54705.38 88888.00 2015-11-18 23:27:14.000 322 12527.58 99.83 54705.32 88888.00 2015-11-18 23:27:14.125 322 12527.52 99.80 54705.35 88888.00 2015-11-18 23:27:14.250 322 12527.42 99.78 54705.32 88888.00 2015-11-18 23:27:14.375 322 12527.42 99.80 54705.32 88888.00 2015-11-18 23:27:14.500 322 12527.38 99.88 54705.32 88888.00 2015-11-18 23:27:14.625 322 12527.38 99.95 54705.32 88888.00 2015-11-18 23:27:14.750 322 12527.38 100.00 54705.30 88888.00 2015-11-18 23:27:14.875 322 12527.35 100.08 54705.32 88888.00 2015-11-18 23:27:15.000 322 12527.30 100.10 54705.35 88888.00 2015-11-18 23:27:15.125 322 12527.25 100.17 54705.38 88888.00 2015-11-18 23:27:15.250 322 12527.15 100.17 54705.32 88888.00 2015-11-18 23:27:15.375 322 12527.12 100.20 54705.30 88888.00 2015-11-18 23:27:15.500 322 12527.15 100.20 54705.30 88888.00 2015-11-18 23:27:15.625 322 12527.15 100.25 54705.30 88888.00 2015-11-18 23:27:15.750 322 12527.10 100.22 54705.28 88888.00 2015-11-18 23:27:15.875 322 12527.08 100.25 54705.28 88888.00 2015-11-18 23:27:16.000 322 12527.08 100.28 54705.25 88888.00 2015-11-18 23:27:16.125 322 12527.00 100.33 54705.28 88888.00 2015-11-18 23:27:16.250 322 12526.95 100.35 54705.28 88888.00 2015-11-18 23:27:16.375 322 12526.90 100.38 54705.28 88888.00 2015-11-18 23:27:16.500 322 12526.88 100.38 54705.25 88888.00 2015-11-18 23:27:16.625 322 12526.92 100.40 54705.28 88888.00 2015-11-18 23:27:16.750 322 12526.92 100.35 54705.30 88888.00 2015-11-18 23:27:16.875 322 12526.85 100.35 54705.28 88888.00 2015-11-18 23:27:17.000 322 12526.80 100.33 54705.25 88888.00 2015-11-18 23:27:17.125 322 12526.80 100.35 54705.25 88888.00 2015-11-18 23:27:17.250 322 12526.75 100.42 54705.22 88888.00 2015-11-18 23:27:17.375 322 12526.73 100.42 54705.22 88888.00 2015-11-18 23:27:17.500 322 12526.60 100.50 54705.25 88888.00 2015-11-18 23:27:17.625 322 12526.58 100.53 54705.25 88888.00 2015-11-18 23:27:17.750 322 12526.58 100.60 54705.22 88888.00 2015-11-18 23:27:17.875 322 12526.60 100.60 54705.22 88888.00 2015-11-18 23:27:18.000 322 12526.60 100.62 54705.20 88888.00 2015-11-18 23:27:18.125 322 12526.52 100.62 54705.20 88888.00 2015-11-18 23:27:18.250 322 12526.45 100.60 54705.22 88888.00 2015-11-18 23:27:18.375 322 12526.45 100.55 54705.22 88888.00 2015-11-18 23:27:18.500 322 12526.42 100.50 54705.22 88888.00 2015-11-18 23:27:18.625 322 12526.35 100.47 54705.20 88888.00 2015-11-18 23:27:18.750 322 12526.25 100.45 54705.18 88888.00 2015-11-18 23:27:18.875 322 12526.23 100.50 54705.20 88888.00 2015-11-18 23:27:19.000 322 12526.25 100.55 54705.20 88888.00 2015-11-18 23:27:19.125 322 12526.30 100.53 54705.22 88888.00 2015-11-18 23:27:19.250 322 12526.20 100.42 54705.22 88888.00 2015-11-18 23:27:19.375 322 12526.05 100.38 54705.22 88888.00 2015-11-18 23:27:19.500 322 12525.98 100.33 54705.22 88888.00 2015-11-18 23:27:19.625 322 12525.92 100.28 54705.25 88888.00 2015-11-18 23:27:19.750 322 12525.85 100.17 54705.25 88888.00 2015-11-18 23:27:19.875 322 12525.83 100.08 54705.25 88888.00 2015-11-18 23:27:20.000 322 12525.80 100.00 54705.22 88888.00 2015-11-18 23:27:20.125 322 12525.75 100.00 54705.25 88888.00 2015-11-18 23:27:20.250 322 12525.70 100.05 54705.22 88888.00 2015-11-18 23:27:20.375 322 12525.58 100.03 54705.25 88888.00 2015-11-18 23:27:20.500 322 12525.48 99.97 54705.25 88888.00 2015-11-18 23:27:20.625 322 12525.38 100.00 54705.30 88888.00 2015-11-18 23:27:20.750 322 12525.33 100.00 54705.30 88888.00 2015-11-18 23:27:20.875 322 12525.27 100.00 54705.28 88888.00 2015-11-18 23:27:21.000 322 12525.23 99.97 54705.22 88888.00 2015-11-18 23:27:21.125 322 12525.23 99.97 54705.22 88888.00 2015-11-18 23:27:21.250 322 12525.27 99.97 54705.22 88888.00 2015-11-18 23:27:21.375 322 12525.30 100.03 54705.20 88888.00 2015-11-18 23:27:21.500 322 12525.30 100.08 54705.20 88888.00 2015-11-18 23:27:21.625 322 12525.27 100.20 54705.22 88888.00 2015-11-18 23:27:21.750 322 12525.30 100.25 54705.18 88888.00 2015-11-18 23:27:21.875 322 12525.27 100.28 54705.12 88888.00 2015-11-18 23:27:22.000 322 12525.25 100.35 54705.12 88888.00 2015-11-18 23:27:22.125 322 12525.35 100.47 54705.15 88888.00 2015-11-18 23:27:22.250 322 12525.30 100.58 54705.10 88888.00 2015-11-18 23:27:22.375 322 12525.27 100.62 54705.12 88888.00 2015-11-18 23:27:22.500 322 12525.30 100.67 54705.10 88888.00 2015-11-18 23:27:22.625 322 12525.38 100.70 54705.12 88888.00 2015-11-18 23:27:22.750 322 12525.38 100.72 54705.10 88888.00 2015-11-18 23:27:22.875 322 12525.35 100.78 54705.07 88888.00 2015-11-18 23:27:23.000 322 12525.40 100.83 54705.05 88888.00 2015-11-18 23:27:23.125 322 12525.42 100.85 54705.05 88888.00 2015-11-18 23:27:23.250 322 12525.27 100.83 54705.03 88888.00 2015-11-18 23:27:23.375 322 12525.27 100.83 54705.05 88888.00 2015-11-18 23:27:23.500 322 12525.27 100.78 54705.05 88888.00 2015-11-18 23:27:23.625 322 12525.23 100.75 54705.03 88888.00 2015-11-18 23:27:23.750 322 12525.15 100.70 54705.05 88888.00 2015-11-18 23:27:23.875 322 12525.15 100.62 54705.00 88888.00 2015-11-18 23:27:24.000 322 12525.20 100.55 54705.00 88888.00 2015-11-18 23:27:24.125 322 12525.20 100.47 54705.00 88888.00 2015-11-18 23:27:24.250 322 12525.10 100.40 54705.03 88888.00 2015-11-18 23:27:24.375 322 12525.12 100.38 54704.97 88888.00 2015-11-18 23:27:24.500 322 12525.10 100.38 54705.00 88888.00 2015-11-18 23:27:24.625 322 12525.10 100.40 54705.00 88888.00 2015-11-18 23:27:24.750 322 12525.05 100.40 54704.97 88888.00 2015-11-18 23:27:24.875 322 12524.90 100.45 54704.95 88888.00 2015-11-18 23:27:25.000 322 12524.83 100.42 54704.97 88888.00 2015-11-18 23:27:25.125 322 12524.83 100.47 54705.03 88888.00 2015-11-18 23:27:25.250 322 12524.75 100.50 54705.03 88888.00 2015-11-18 23:27:25.375 322 12524.73 100.47 54704.97 88888.00 2015-11-18 23:27:25.500 322 12524.67 100.50 54705.00 88888.00 2015-11-18 23:27:25.625 322 12524.65 100.55 54705.00 88888.00 2015-11-18 23:27:25.750 322 12524.58 100.60 54705.03 88888.00 2015-11-18 23:27:25.875 322 12524.58 100.62 54705.00 88888.00 2015-11-18 23:27:26.000 322 12524.52 100.65 54705.03 88888.00 2015-11-18 23:27:26.125 322 12524.45 100.67 54705.03 88888.00 2015-11-18 23:27:26.250 322 12524.40 100.65 54705.03 88888.00 2015-11-18 23:27:26.375 322 12524.45 100.62 54705.00 88888.00 2015-11-18 23:27:26.500 322 12524.48 100.55 54704.97 88888.00 2015-11-18 23:27:26.625 322 12524.48 100.55 54704.97 88888.00 2015-11-18 23:27:26.750 322 12524.42 100.50 54704.95 88888.00 2015-11-18 23:27:26.875 322 12524.40 100.45 54704.95 88888.00 2015-11-18 23:27:27.000 322 12524.45 100.38 54704.93 88888.00 2015-11-18 23:27:27.125 322 12524.40 100.30 54704.90 88888.00 2015-11-18 23:27:27.250 322 12524.38 100.28 54704.93 88888.00 2015-11-18 23:27:27.375 322 12524.42 100.33 54704.93 88888.00 2015-11-18 23:27:27.500 322 12524.42 100.33 54704.93 88888.00 2015-11-18 23:27:27.625 322 12524.40 100.28 54704.90 88888.00 2015-11-18 23:27:27.750 322 12524.38 100.25 54704.90 88888.00 2015-11-18 23:27:27.875 322 12524.33 100.25 54704.93 88888.00 2015-11-18 23:27:28.000 322 12524.35 100.22 54704.88 88888.00 2015-11-18 23:27:28.125 322 12524.33 100.25 54704.88 88888.00 2015-11-18 23:27:28.250 322 12524.25 100.25 54704.88 88888.00 2015-11-18 23:27:28.375 322 12524.25 100.35 54704.82 88888.00 2015-11-18 23:27:28.500 322 12524.27 100.42 54704.82 88888.00 2015-11-18 23:27:28.625 322 12524.25 100.53 54704.85 88888.00 2015-11-18 23:27:28.750 322 12524.12 100.62 54704.82 88888.00 2015-11-18 23:27:28.875 322 12524.02 100.70 54704.82 88888.00 2015-11-18 23:27:29.000 322 12524.00 100.72 54704.80 88888.00 2015-11-18 23:27:29.125 322 12523.95 100.75 54704.85 88888.00 2015-11-18 23:27:29.250 322 12523.95 100.83 54704.88 88888.00 2015-11-18 23:27:29.375 322 12523.92 100.88 54704.85 88888.00 2015-11-18 23:27:29.500 322 12523.90 100.88 54704.82 88888.00 2015-11-18 23:27:29.625 322 12523.90 100.90 54704.82 88888.00 2015-11-18 23:27:29.750 322 12523.90 100.88 54704.82 88888.00 2015-11-18 23:27:29.875 322 12523.85 100.85 54704.82 88888.00 2015-11-18 23:27:30.000 322 12523.80 100.90 54704.80 88888.00 2015-11-18 23:27:30.125 322 12523.75 100.95 54704.82 88888.00 2015-11-18 23:27:30.250 322 12523.73 100.90 54704.82 88888.00 2015-11-18 23:27:30.375 322 12523.70 100.85 54704.80 88888.00 2015-11-18 23:27:30.500 322 12523.67 100.80 54704.80 88888.00 2015-11-18 23:27:30.625 322 12523.73 100.75 54704.78 88888.00 2015-11-18 23:27:30.750 322 12523.75 100.70 54704.78 88888.00 2015-11-18 23:27:30.875 322 12523.73 100.67 54704.80 88888.00 2015-11-18 23:27:31.000 322 12523.75 100.65 54704.78 88888.00 2015-11-18 23:27:31.125 322 12523.83 100.58 54704.78 88888.00 2015-11-18 23:27:31.250 322 12523.80 100.55 54704.75 88888.00 2015-11-18 23:27:31.375 322 12523.80 100.53 54704.78 88888.00 2015-11-18 23:27:31.500 322 12523.83 100.55 54704.75 88888.00 2015-11-18 23:27:31.625 322 12523.80 100.53 54704.72 88888.00 2015-11-18 23:27:31.750 322 12523.73 100.50 54704.72 88888.00 2015-11-18 23:27:31.875 322 12523.70 100.53 54704.72 88888.00 2015-11-18 23:27:32.000 322 12523.70 100.55 54704.70 88888.00 2015-11-18 23:27:32.125 322 12523.65 100.47 54704.70 88888.00 2015-11-18 23:27:32.250 322 12523.58 100.42 54704.70 88888.00 2015-11-18 23:27:32.375 322 12523.65 100.42 54704.70 88888.00 2015-11-18 23:27:32.500 322 12523.67 100.42 54704.68 88888.00 2015-11-18 23:27:32.625 322 12523.65 100.40 54704.68 88888.00 2015-11-18 23:27:32.750 322 12523.65 100.42 54704.65 88888.00 2015-11-18 23:27:32.875 322 12523.60 100.40 54704.65 88888.00 2015-11-18 23:27:33.000 322 12523.67 100.35 54704.62 88888.00 2015-11-18 23:27:33.125 322 12523.65 100.33 54704.62 88888.00 2015-11-18 23:27:33.250 322 12523.60 100.33 54704.60 88888.00 2015-11-18 23:27:33.375 322 12523.65 100.35 54704.62 88888.00 2015-11-18 23:27:33.500 322 12523.62 100.35 54704.62 88888.00 2015-11-18 23:27:33.625 322 12523.62 100.33 54704.60 88888.00 2015-11-18 23:27:33.750 322 12523.62 100.35 54704.57 88888.00 2015-11-18 23:27:33.875 322 12523.60 100.30 54704.55 88888.00 2015-11-18 23:27:34.000 322 12523.60 100.30 54704.53 88888.00 2015-11-18 23:27:34.125 322 12523.58 100.33 54704.55 88888.00 2015-11-18 23:27:34.250 322 12523.42 100.33 54704.53 88888.00 2015-11-18 23:27:34.375 322 12523.38 100.30 54704.53 88888.00 2015-11-18 23:27:34.500 322 12523.33 100.28 54704.55 88888.00 2015-11-18 23:27:34.625 322 12523.33 100.28 54704.55 88888.00 2015-11-18 23:27:34.750 322 12523.27 100.25 54704.50 88888.00 2015-11-18 23:27:34.875 322 12523.30 100.20 54704.55 88888.00 2015-11-18 23:27:35.000 322 12523.25 100.15 54704.55 88888.00 2015-11-18 23:27:35.125 322 12523.15 100.12 54704.55 88888.00 2015-11-18 23:27:35.250 322 12523.15 100.12 54704.55 88888.00 2015-11-18 23:27:35.375 322 12523.12 100.15 54704.57 88888.00 2015-11-18 23:27:35.500 322 12522.98 100.17 54704.57 88888.00 2015-11-18 23:27:35.625 322 12522.85 100.17 54704.57 88888.00 2015-11-18 23:27:35.750 322 12522.83 100.20 54704.57 88888.00 2015-11-18 23:27:35.875 322 12522.77 100.20 54704.57 88888.00 2015-11-18 23:27:36.000 322 12522.83 100.20 54704.57 88888.00 2015-11-18 23:27:36.125 322 12522.80 100.20 54704.57 88888.00 2015-11-18 23:27:36.250 322 12522.80 100.20 54704.55 88888.00 2015-11-18 23:27:36.375 322 12522.80 100.17 54704.55 88888.00 2015-11-18 23:27:36.500 322 12522.80 100.17 54704.55 88888.00 2015-11-18 23:27:36.625 322 12522.85 100.15 54704.55 88888.00 2015-11-18 23:27:36.750 322 12522.92 100.15 54704.55 88888.00 2015-11-18 23:27:36.875 322 12522.88 100.10 54704.53 88888.00 2015-11-18 23:27:37.000 322 12522.85 100.08 54704.53 88888.00 2015-11-18 23:27:37.125 322 12522.88 100.08 54704.53 88888.00 2015-11-18 23:27:37.250 322 12522.83 100.03 54704.50 88888.00 2015-11-18 23:27:37.375 322 12522.70 100.03 54704.50 88888.00 2015-11-18 23:27:37.500 322 12522.70 100.00 54704.47 88888.00 2015-11-18 23:27:37.625 322 12522.77 100.00 54704.43 88888.00 2015-11-18 23:27:37.750 322 12522.80 99.97 54704.43 88888.00 2015-11-18 23:27:37.875 322 12522.73 99.95 54704.43 88888.00 2015-11-18 23:27:38.000 322 12522.67 99.97 54704.43 88888.00 2015-11-18 23:27:38.125 322 12522.67 99.95 54704.40 88888.00 2015-11-18 23:27:38.250 322 12522.58 99.97 54704.43 88888.00 2015-11-18 23:27:38.375 322 12522.58 99.97 54704.45 88888.00 2015-11-18 23:27:38.500 322 12522.50 100.00 54704.45 88888.00 2015-11-18 23:27:38.625 322 12522.48 99.95 54704.43 88888.00 2015-11-18 23:27:38.750 322 12522.48 99.92 54704.43 88888.00 2015-11-18 23:27:38.875 322 12522.45 99.95 54704.43 88888.00 2015-11-18 23:27:39.000 322 12522.42 99.95 54704.43 88888.00 2015-11-18 23:27:39.125 322 12522.40 99.95 54704.43 88888.00 2015-11-18 23:27:39.250 322 12522.35 99.92 54704.43 88888.00 2015-11-18 23:27:39.375 322 12522.30 99.90 54704.40 88888.00 2015-11-18 23:27:39.500 322 12522.33 99.88 54704.40 88888.00 2015-11-18 23:27:39.625 322 12522.30 99.88 54704.40 88888.00 2015-11-18 23:27:39.750 322 12522.27 99.83 54704.38 88888.00 2015-11-18 23:27:39.875 322 12522.23 99.88 54704.38 88888.00 2015-11-18 23:27:40.000 322 12522.17 99.85 54704.38 88888.00 2015-11-18 23:27:40.125 322 12522.23 99.92 54704.43 88888.00 2015-11-18 23:27:40.250 322 12522.25 99.92 54704.43 88888.00 2015-11-18 23:27:40.375 322 12522.23 99.95 54704.40 88888.00 2015-11-18 23:27:40.500 322 12522.12 100.00 54704.43 88888.00 2015-11-18 23:27:40.625 322 12522.15 100.03 54704.43 88888.00 2015-11-18 23:27:40.750 322 12522.12 100.08 54704.47 88888.00 2015-11-18 23:27:40.875 322 12522.10 100.08 54704.45 88888.00 2015-11-18 23:27:41.000 322 12522.15 100.05 54704.43 88888.00 2015-11-18 23:27:41.125 322 12522.15 100.03 54704.45 88888.00 2015-11-18 23:27:41.250 322 12522.08 99.95 54704.43 88888.00 2015-11-18 23:27:41.375 322 12522.10 99.90 54704.43 88888.00 2015-11-18 23:27:41.500 322 12522.10 99.80 54704.45 88888.00 2015-11-18 23:27:41.625 322 12522.10 99.65 54704.40 88888.00 2015-11-18 23:27:41.750 322 12522.05 99.55 54704.43 88888.00 2015-11-18 23:27:41.875 322 12522.05 99.45 54704.40 88888.00 2015-11-18 23:27:42.000 322 12522.08 99.35 54704.40 88888.00 2015-11-18 23:27:42.125 322 12522.10 99.28 54704.43 88888.00 2015-11-18 23:27:42.250 322 12522.08 99.15 54704.43 88888.00 2015-11-18 23:27:42.375 322 12522.10 98.97 54704.43 88888.00 2015-11-18 23:27:42.500 322 12522.02 98.85 54704.40 88888.00 2015-11-18 23:27:42.625 322 12521.95 98.80 54704.40 88888.00 2015-11-18 23:27:42.750 322 12522.05 98.75 54704.40 88888.00 2015-11-18 23:27:42.875 322 12522.08 98.72 54704.40 88888.00 2015-11-18 23:27:43.000 322 12522.00 98.78 54704.43 88888.00 2015-11-18 23:27:43.125 322 12521.95 98.78 54704.43 88888.00 2015-11-18 23:27:43.250 322 12521.85 98.88 54704.43 88888.00 2015-11-18 23:27:43.375 322 12521.75 98.95 54704.43 88888.00 2015-11-18 23:27:43.500 322 12521.65 99.05 54704.40 88888.00 2015-11-18 23:27:43.625 322 12521.58 99.15 54704.43 88888.00 2015-11-18 23:27:43.750 322 12521.50 99.25 54704.45 88888.00 2015-11-18 23:27:43.875 322 12521.38 99.33 54704.45 88888.00 2015-11-18 23:27:44.000 322 12521.35 99.40 54704.45 88888.00 2015-11-18 23:27:44.125 322 12521.30 99.47 54704.45 88888.00 2015-11-18 23:27:44.250 322 12521.27 99.53 54704.43 88888.00 2015-11-18 23:27:44.375 322 12521.30 99.58 54704.43 88888.00 2015-11-18 23:27:44.500 322 12521.38 99.60 54704.43 88888.00 2015-11-18 23:27:44.625 322 12521.42 99.62 54704.43 88888.00 2015-11-18 23:27:44.750 322 12521.48 99.60 54704.43 88888.00 2015-11-18 23:27:44.875 322 12521.52 99.53 54704.40 88888.00 2015-11-18 23:27:45.000 322 12521.52 99.47 54704.40 88888.00 2015-11-18 23:27:45.125 322 12521.55 99.40 54704.40 88888.00 2015-11-18 23:27:45.250 322 12521.60 99.30 54704.40 88888.00 2015-11-18 23:27:45.375 322 12521.70 99.28 54704.38 88888.00 2015-11-18 23:27:45.500 322 12521.77 99.22 54704.38 88888.00 2015-11-18 23:27:45.625 322 12521.77 99.15 54704.40 88888.00 2015-11-18 23:27:45.750 322 12521.77 99.03 54704.43 88888.00 2015-11-18 23:27:45.875 322 12521.77 98.95 54704.45 88888.00 2015-11-18 23:27:46.000 322 12521.73 98.83 54704.43 88888.00 2015-11-18 23:27:46.125 322 12521.73 98.72 54704.45 88888.00 2015-11-18 23:27:46.250 322 12521.75 98.58 54704.45 88888.00 2015-11-18 23:27:46.375 322 12521.70 98.50 54704.45 88888.00 2015-11-18 23:27:46.500 322 12521.67 98.42 54704.45 88888.00 2015-11-18 23:27:46.625 322 12521.58 98.38 54704.45 88888.00 2015-11-18 23:27:46.750 322 12521.45 98.38 54704.45 88888.00 2015-11-18 23:27:46.875 322 12521.40 98.35 54704.47 88888.00 2015-11-18 23:27:47.000 322 12521.38 98.35 54704.50 88888.00 2015-11-18 23:27:47.125 322 12521.25 98.38 54704.53 88888.00 2015-11-18 23:27:47.250 322 12521.15 98.38 54704.50 88888.00 2015-11-18 23:27:47.375 322 12521.17 98.40 54704.50 88888.00 2015-11-18 23:27:47.500 322 12521.15 98.42 54704.50 88888.00 2015-11-18 23:27:47.625 322 12521.12 98.53 54704.47 88888.00 2015-11-18 23:27:47.750 322 12521.10 98.55 54704.47 88888.00 2015-11-18 23:27:47.875 322 12521.00 98.58 54704.47 88888.00 2015-11-18 23:27:48.000 322 12520.95 98.62 54704.47 88888.00 2015-11-18 23:27:48.125 322 12520.92 98.70 54704.47 88888.00 2015-11-18 23:27:48.250 322 12520.83 98.72 54704.50 88888.00 2015-11-18 23:27:48.375 322 12520.77 98.80 54704.50 88888.00 2015-11-18 23:27:48.500 322 12520.75 98.80 54704.47 88888.00 2015-11-18 23:27:48.625 322 12520.70 98.85 54704.45 88888.00 2015-11-18 23:27:48.750 322 12520.67 98.90 54704.47 88888.00 2015-11-18 23:27:48.875 322 12520.67 98.95 54704.50 88888.00 2015-11-18 23:27:49.000 322 12520.62 98.95 54704.47 88888.00 2015-11-18 23:27:49.125 322 12520.62 98.97 54704.53 88888.00 2015-11-18 23:27:49.250 322 12520.60 98.95 54704.53 88888.00 2015-11-18 23:27:49.375 322 12520.58 98.92 54704.53 88888.00 2015-11-18 23:27:49.500 322 12520.55 98.90 54704.50 88888.00 2015-11-18 23:27:49.625 322 12520.58 98.85 54704.50 88888.00 2015-11-18 23:27:49.750 322 12520.65 98.78 54704.50 88888.00 2015-11-18 23:27:49.875 322 12520.67 98.67 54704.50 88888.00 2015-11-18 23:27:50.000 322 12520.75 98.53 54704.50 88888.00 2015-11-18 23:27:50.125 322 12520.73 98.42 54704.50 88888.00 2015-11-18 23:27:50.250 322 12520.75 98.33 54704.50 88888.00 2015-11-18 23:27:50.375 322 12520.83 98.25 54704.53 88888.00 2015-11-18 23:27:50.500 322 12520.77 98.17 54704.55 88888.00 2015-11-18 23:27:50.625 322 12520.67 98.12 54704.55 88888.00 2015-11-18 23:27:50.750 322 12520.60 98.05 54704.55 88888.00 2015-11-18 23:27:50.875 322 12520.52 97.95 54704.55 88888.00 2015-11-18 23:27:51.000 322 12520.48 97.88 54704.57 88888.00 2015-11-18 23:27:51.125 322 12520.38 97.80 54704.57 88888.00 2015-11-18 23:27:51.250 322 12520.30 97.75 54704.57 88888.00 2015-11-18 23:27:51.375 322 12520.30 97.72 54704.60 88888.00 2015-11-18 23:27:51.500 322 12520.23 97.70 54704.60 88888.00 2015-11-18 23:27:51.625 322 12520.25 97.75 54704.62 88888.00 2015-11-18 23:27:51.750 322 12520.17 97.75 54704.60 88888.00 2015-11-18 23:27:51.875 322 12520.10 97.75 54704.55 88888.00 2015-11-18 23:27:52.000 322 12520.08 97.78 54704.55 88888.00 2015-11-18 23:27:52.125 322 12520.02 97.85 54704.57 88888.00 2015-11-18 23:27:52.250 322 12519.92 97.92 54704.60 88888.00 2015-11-18 23:27:52.375 322 12519.88 98.00 54704.60 88888.00 2015-11-18 23:27:52.500 322 12519.83 98.05 54704.57 88888.00 2015-11-18 23:27:52.625 322 12519.75 98.10 54704.57 88888.00 2015-11-18 23:27:52.750 322 12519.65 98.12 54704.57 88888.00 2015-11-18 23:27:52.875 322 12519.65 98.17 54704.60 88888.00 2015-11-18 23:27:53.000 322 12519.62 98.17 54704.62 88888.00 2015-11-18 23:27:53.125 322 12519.62 98.17 54704.60 88888.00 2015-11-18 23:27:53.250 322 12519.65 98.08 54704.60 88888.00 2015-11-18 23:27:53.375 322 12519.70 98.03 54704.60 88888.00 2015-11-18 23:27:53.500 322 12519.75 97.97 54704.60 88888.00 2015-11-18 23:27:53.625 322 12519.83 97.95 54704.60 88888.00 2015-11-18 23:27:53.750 322 12519.88 97.88 54704.55 88888.00 2015-11-18 23:27:53.875 322 12519.88 97.80 54704.55 88888.00 2015-11-18 23:27:54.000 322 12519.85 97.78 54704.57 88888.00 2015-11-18 23:27:54.125 322 12519.90 97.75 54704.60 88888.00 2015-11-18 23:27:54.250 322 12519.95 97.65 54704.60 88888.00 2015-11-18 23:27:54.375 322 12519.98 97.62 54704.60 88888.00 2015-11-18 23:27:54.500 322 12519.90 97.53 54704.57 88888.00 2015-11-18 23:27:54.625 322 12519.83 97.47 54704.60 88888.00 2015-11-18 23:27:54.750 322 12519.77 97.38 54704.62 88888.00 2015-11-18 23:27:54.875 322 12519.73 97.30 54704.68 88888.00 2015-11-18 23:27:55.000 322 12519.73 97.28 54704.68 88888.00 2015-11-18 23:27:55.125 322 12519.60 97.22 54704.70 88888.00 2015-11-18 23:27:55.250 322 12519.52 97.15 54704.75 88888.00 2015-11-18 23:27:55.375 322 12519.45 97.12 54704.72 88888.00 2015-11-18 23:27:55.500 322 12519.42 97.10 54704.72 88888.00 2015-11-18 23:27:55.625 322 12519.42 97.10 54704.72 88888.00 2015-11-18 23:27:55.750 322 12519.33 97.10 54704.72 88888.00 2015-11-18 23:27:55.875 322 12519.27 97.15 54704.75 88888.00 2015-11-18 23:27:56.000 322 12519.27 97.15 54704.72 88888.00 2015-11-18 23:27:56.125 322 12519.20 97.17 54704.72 88888.00 2015-11-18 23:27:56.250 322 12519.17 97.17 54704.72 88888.00 2015-11-18 23:27:56.375 322 12519.20 97.22 54704.70 88888.00 2015-11-18 23:27:56.500 322 12519.12 97.22 54704.68 88888.00 2015-11-18 23:27:56.625 322 12519.12 97.25 54704.70 88888.00 2015-11-18 23:27:56.750 322 12519.23 97.28 54704.70 88888.00 2015-11-18 23:27:56.875 322 12519.27 97.28 54704.70 88888.00 2015-11-18 23:27:57.000 322 12519.25 97.20 54704.65 88888.00 2015-11-18 23:27:57.125 322 12519.20 97.12 54704.68 88888.00 2015-11-18 23:27:57.250 322 12519.15 97.08 54704.70 88888.00 2015-11-18 23:27:57.375 322 12519.23 97.12 54704.72 88888.00 2015-11-18 23:27:57.500 322 12519.20 97.10 54704.70 88888.00 2015-11-18 23:27:57.625 322 12519.17 97.03 54704.70 88888.00 2015-11-18 23:27:57.750 322 12519.12 97.00 54704.70 88888.00 2015-11-18 23:27:57.875 322 12519.10 96.97 54704.72 88888.00 2015-11-18 23:27:58.000 322 12519.10 96.95 54704.70 88888.00 2015-11-18 23:27:58.125 322 12519.08 96.97 54704.72 88888.00 2015-11-18 23:27:58.250 322 12518.95 96.92 54704.72 88888.00 2015-11-18 23:27:58.375 322 12518.92 96.92 54704.72 88888.00 2015-11-18 23:27:58.500 322 12518.92 96.92 54704.75 88888.00 2015-11-18 23:27:58.625 322 12518.98 96.92 54704.75 88888.00 2015-11-18 23:27:58.750 322 12518.95 96.90 54704.75 88888.00 2015-11-18 23:27:58.875 322 12518.92 96.88 54704.75 88888.00 2015-11-18 23:27:59.000 322 12518.95 96.85 54704.75 88888.00 2015-11-18 23:27:59.125 322 12519.00 96.83 54704.78 88888.00 2015-11-18 23:27:59.250 322 12518.95 96.72 54704.78 88888.00 2015-11-18 23:27:59.375 322 12519.02 96.70 54704.78 88888.00 2015-11-18 23:27:59.500 322 12519.08 96.67 54704.75 88888.00 2015-11-18 23:27:59.625 322 12519.10 96.65 54704.75 88888.00 2015-11-18 23:27:59.750 322 12519.15 96.60 54704.75 88888.00 2015-11-18 23:27:59.875 322 12519.17 96.55 54704.75 88888.00 2015-11-18 23:28:00.000 322 12519.17 96.55 54704.75 88888.00 2015-11-18 23:28:00.125 322 12519.12 96.53 54704.78 88888.00 2015-11-18 23:28:00.250 322 12519.05 96.53 54704.80 88888.00 2015-11-18 23:28:00.375 322 12519.08 96.45 54704.75 88888.00 2015-11-18 23:28:00.500 322 12519.05 96.38 54704.78 88888.00 2015-11-18 23:28:00.625 322 12519.00 96.33 54704.78 88888.00 2015-11-18 23:28:00.750 322 12518.95 96.28 54704.78 88888.00 2015-11-18 23:28:00.875 322 12518.95 96.28 54704.80 88888.00 2015-11-18 23:28:01.000 322 12518.88 96.22 54704.80 88888.00 2015-11-18 23:28:01.125 322 12518.77 96.15 54704.80 88888.00 2015-11-18 23:28:01.250 322 12518.65 96.12 54704.78 88888.00 2015-11-18 23:28:01.375 322 12518.62 96.08 54704.80 88888.00 2015-11-18 23:28:01.500 322 12518.55 96.03 54704.80 88888.00 2015-11-18 23:28:01.625 322 12518.50 95.97 54704.82 88888.00 2015-11-18 23:28:01.750 322 12518.45 95.95 54704.82 88888.00 2015-11-18 23:28:01.875 322 12518.40 95.85 54704.82 88888.00 2015-11-18 23:28:02.000 322 12518.35 95.78 54704.80 88888.00 2015-11-18 23:28:02.125 322 12518.38 95.72 54704.82 88888.00 2015-11-18 23:28:02.250 322 12518.35 95.67 54704.82 88888.00 2015-11-18 23:28:02.375 322 12518.38 95.70 54704.82 88888.00 2015-11-18 23:28:02.500 322 12518.42 95.72 54704.85 88888.00 2015-11-18 23:28:02.625 322 12518.42 95.75 54704.85 88888.00 2015-11-18 23:28:02.750 322 12518.35 95.75 54704.85 88888.00 2015-11-18 23:28:02.875 322 12518.33 95.78 54704.85 88888.00 2015-11-18 23:28:03.000 322 12518.27 95.78 54704.85 88888.00 2015-11-18 23:28:03.125 322 12518.20 95.80 54704.82 88888.00 2015-11-18 23:28:03.250 322 12518.08 95.80 54704.88 88888.00 2015-11-18 23:28:03.375 322 12518.05 95.80 54704.90 88888.00 2015-11-18 23:28:03.500 322 12517.95 95.80 54704.93 88888.00 2015-11-18 23:28:03.625 322 12517.85 95.70 54704.93 88888.00 2015-11-18 23:28:03.750 322 12517.73 95.60 54704.93 88888.00 2015-11-18 23:28:03.875 322 12517.73 95.47 54704.93 88888.00 2015-11-18 23:28:04.000 322 12517.75 95.42 54704.93 88888.00 2015-11-18 23:28:04.125 322 12517.70 95.33 54704.95 88888.00 2015-11-18 23:28:04.250 322 12517.70 95.20 54704.97 88888.00 2015-11-18 23:28:04.375 322 12517.67 95.15 54704.97 88888.00 2015-11-18 23:28:04.500 322 12517.60 95.05 54704.97 88888.00 2015-11-18 23:28:04.625 322 12517.52 95.05 54704.97 88888.00 2015-11-18 23:28:04.750 322 12517.48 95.08 54704.95 88888.00 2015-11-18 23:28:04.875 322 12517.45 95.10 54704.97 88888.00 2015-11-18 23:28:05.000 322 12517.50 95.17 54704.93 88888.00 2015-11-18 23:28:05.125 322 12517.48 95.20 54704.93 88888.00 2015-11-18 23:28:05.250 322 12517.42 95.28 54704.95 88888.00 2015-11-18 23:28:05.375 322 12517.48 95.35 54704.93 88888.00 2015-11-18 23:28:05.500 322 12517.45 95.40 54704.90 88888.00 2015-11-18 23:28:05.625 322 12517.40 95.42 54704.93 88888.00 2015-11-18 23:28:05.750 322 12517.40 95.50 54704.95 88888.00 2015-11-18 23:28:05.875 322 12517.42 95.53 54704.95 88888.00 2015-11-18 23:28:06.000 322 12517.40 95.47 54704.93 88888.00 2015-11-18 23:28:06.125 322 12517.35 95.50 54704.93 88888.00 2015-11-18 23:28:06.250 322 12517.35 95.47 54704.93 88888.00 2015-11-18 23:28:06.375 322 12517.27 95.45 54704.93 88888.00 2015-11-18 23:28:06.500 322 12517.10 95.35 54704.95 88888.00 2015-11-18 23:28:06.625 322 12517.02 95.28 54704.95 88888.00 2015-11-18 23:28:06.750 322 12516.98 95.22 54705.00 88888.00 2015-11-18 23:28:06.875 322 12516.90 95.17 54705.05 88888.00 2015-11-18 23:28:07.000 322 12516.85 95.12 54705.05 88888.00 2015-11-18 23:28:07.125 322 12516.80 95.08 54705.05 88888.00 2015-11-18 23:28:07.250 322 12516.60 94.95 54705.03 88888.00 2015-11-18 23:28:07.375 322 12516.62 94.90 54705.05 88888.00 2015-11-18 23:28:07.500 322 12516.62 94.88 54705.05 88888.00 2015-11-18 23:28:07.625 322 12516.52 94.80 54705.05 88888.00 2015-11-18 23:28:07.750 322 12516.48 94.70 54705.05 88888.00 2015-11-18 23:28:07.875 322 12516.48 94.65 54705.05 88888.00 2015-11-18 23:28:08.000 322 12516.52 94.60 54705.07 88888.00 2015-11-18 23:28:08.125 322 12516.52 94.55 54705.07 88888.00 2015-11-18 23:28:08.250 322 12516.52 94.45 54705.05 88888.00 2015-11-18 23:28:08.375 322 12516.50 94.40 54705.03 88888.00 2015-11-18 23:28:08.500 322 12516.42 94.35 54705.05 88888.00 2015-11-18 23:28:08.625 322 12516.42 94.33 54705.05 88888.00 2015-11-18 23:28:08.750 322 12516.45 94.33 54705.05 88888.00 2015-11-18 23:28:08.875 322 12516.42 94.33 54705.07 88888.00 2015-11-18 23:28:09.000 322 12516.35 94.30 54705.05 88888.00 2015-11-18 23:28:09.125 322 12516.30 94.30 54705.07 88888.00 2015-11-18 23:28:09.250 322 12516.20 94.25 54705.07 88888.00 2015-11-18 23:28:09.375 322 12516.15 94.28 54705.07 88888.00 2015-11-18 23:28:09.500 322 12516.05 94.30 54705.10 88888.00 2015-11-18 23:28:09.625 322 12515.92 94.28 54705.10 88888.00 2015-11-18 23:28:09.750 322 12515.88 94.25 54705.12 88888.00 2015-11-18 23:28:09.875 322 12515.77 94.25 54705.12 88888.00 2015-11-18 23:28:10.000 322 12515.70 94.22 54705.15 88888.00 2015-11-18 23:28:10.125 322 12515.62 94.22 54705.15 88888.00 2015-11-18 23:28:10.250 322 12515.58 94.17 54705.15 88888.00 2015-11-18 23:28:10.375 322 12515.50 94.17 54705.12 88888.00 2015-11-18 23:28:10.500 322 12515.40 94.17 54705.20 88888.00 2015-11-18 23:28:10.625 322 12515.40 94.17 54705.20 88888.00 2015-11-18 23:28:10.750 322 12515.30 94.15 54705.20 88888.00 2015-11-18 23:28:10.875 322 12515.20 94.12 54705.18 88888.00 2015-11-18 23:28:11.000 322 12515.12 94.10 54705.18 88888.00 2015-11-18 23:28:11.125 322 12515.08 94.10 54705.20 88888.00 2015-11-18 23:28:11.250 322 12515.05 94.12 54705.20 88888.00 2015-11-18 23:28:11.375 322 12515.05 94.12 54705.20 88888.00 2015-11-18 23:28:11.500 322 12515.00 94.08 54705.20 88888.00 2015-11-18 23:28:11.625 322 12514.98 94.03 54705.22 88888.00 2015-11-18 23:28:11.750 322 12514.95 93.97 54705.25 88888.00 2015-11-18 23:28:11.875 322 12514.88 93.90 54705.20 88888.00 2015-11-18 23:28:12.000 322 12514.88 93.85 54705.22 88888.00 2015-11-18 23:28:12.125 322 12514.85 93.78 54705.22 88888.00 2015-11-18 23:28:12.250 322 12514.75 93.72 54705.22 88888.00 2015-11-18 23:28:12.375 322 12514.70 93.67 54705.22 88888.00 2015-11-18 23:28:12.500 322 12514.65 93.58 54705.25 88888.00 2015-11-18 23:28:12.625 322 12514.67 93.53 54705.28 88888.00 2015-11-18 23:28:12.750 322 12514.67 93.50 54705.25 88888.00 2015-11-18 23:28:12.875 322 12514.62 93.42 54705.25 88888.00 2015-11-18 23:28:13.000 322 12514.58 93.42 54705.20 88888.00 2015-11-18 23:28:13.125 322 12514.65 93.47 54705.22 88888.00 2015-11-18 23:28:13.250 322 12514.70 93.50 54705.22 88888.00 2015-11-18 23:28:13.375 322 12514.67 93.58 54705.28 88888.00 2015-11-18 23:28:13.500 322 12514.62 93.62 54705.25 88888.00 2015-11-18 23:28:13.625 322 12514.62 93.67 54705.25 88888.00 2015-11-18 23:28:13.750 322 12514.62 93.78 54705.22 88888.00 2015-11-18 23:28:13.875 322 12514.58 93.88 54705.18 88888.00 2015-11-18 23:28:14.000 322 12514.42 94.00 54705.18 88888.00 2015-11-18 23:28:14.125 322 12514.38 94.00 54705.15 88888.00 2015-11-18 23:28:14.250 322 12514.35 94.03 54705.18 88888.00 2015-11-18 23:28:14.375 322 12514.40 94.08 54705.15 88888.00 2015-11-18 23:28:14.500 322 12514.30 94.05 54705.18 88888.00 2015-11-18 23:28:14.625 322 12514.30 93.97 54705.18 88888.00 2015-11-18 23:28:14.750 322 12514.25 93.88 54705.15 88888.00 2015-11-18 23:28:14.875 322 12514.20 93.80 54705.15 88888.00 2015-11-18 23:28:15.000 322 12514.17 93.67 54705.15 88888.00 2015-11-18 23:28:15.125 322 12514.15 93.58 54705.15 88888.00 2015-11-18 23:28:15.250 322 12514.15 93.45 54705.15 88888.00 2015-11-18 23:28:15.375 322 12514.15 93.35 54705.15 88888.00 2015-11-18 23:28:15.500 322 12514.12 93.28 54705.15 88888.00 2015-11-18 23:28:15.625 322 12514.10 93.17 54705.18 88888.00 2015-11-18 23:28:15.750 322 12514.02 93.12 54705.20 88888.00 2015-11-18 23:28:15.875 322 12514.02 93.10 54705.18 88888.00 2015-11-18 23:28:16.000 322 12514.02 93.03 54705.18 88888.00 2015-11-18 23:28:16.125 322 12514.02 93.00 54705.20 88888.00 2015-11-18 23:28:16.250 322 12513.98 92.97 54705.18 88888.00 2015-11-18 23:28:16.375 322 12514.02 93.00 54705.18 88888.00 2015-11-18 23:28:16.500 322 12514.05 93.03 54705.20 88888.00 2015-11-18 23:28:16.625 322 12514.10 93.05 54705.18 88888.00 2015-11-18 23:28:16.750 322 12514.02 93.10 54705.15 88888.00 2015-11-18 23:28:16.875 322 12514.00 93.12 54705.15 88888.00 2015-11-18 23:28:17.000 322 12514.05 93.15 54705.12 88888.00 2015-11-18 23:28:17.125 322 12514.08 93.22 54705.15 88888.00 2015-11-18 23:28:17.250 322 12514.02 93.22 54705.15 88888.00 2015-11-18 23:28:17.375 322 12513.92 93.25 54705.12 88888.00 2015-11-18 23:28:17.500 322 12513.85 93.28 54705.18 88888.00 2015-11-18 23:28:17.625 322 12513.85 93.25 54705.12 88888.00 2015-11-18 23:28:17.750 322 12513.77 93.17 54705.10 88888.00 2015-11-18 23:28:17.875 322 12513.70 93.20 54705.10 88888.00 2015-11-18 23:28:18.000 322 12513.67 93.22 54705.12 88888.00 2015-11-18 23:28:18.125 322 12513.67 93.22 54705.10 88888.00 2015-11-18 23:28:18.250 322 12513.62 93.17 54705.10 88888.00 2015-11-18 23:28:18.375 322 12513.62 93.15 54705.07 88888.00 2015-11-18 23:28:18.500 322 12513.58 93.10 54705.07 88888.00 2015-11-18 23:28:18.625 322 12513.42 93.08 54705.07 88888.00 2015-11-18 23:28:18.750 322 12513.38 93.00 54705.07 88888.00 2015-11-18 23:28:18.875 322 12513.35 92.97 54705.05 88888.00 2015-11-18 23:28:19.000 322 12513.38 92.90 54705.03 88888.00 2015-11-18 23:28:19.125 322 12513.38 92.88 54705.05 88888.00 2015-11-18 23:28:19.250 322 12513.35 92.80 54705.03 88888.00 2015-11-18 23:28:19.375 322 12513.40 92.75 54705.03 88888.00 2015-11-18 23:28:19.500 322 12513.35 92.67 54705.05 88888.00 2015-11-18 23:28:19.625 322 12513.35 92.62 54705.03 88888.00 2015-11-18 23:28:19.750 322 12513.30 92.60 54705.03 88888.00 2015-11-18 23:28:19.875 322 12513.30 92.53 54705.03 88888.00 2015-11-18 23:28:20.000 322 12513.23 92.53 54705.00 88888.00 2015-11-18 23:28:20.125 322 12513.08 92.47 54705.03 88888.00 2015-11-18 23:28:20.250 322 12513.00 92.42 54705.05 88888.00 2015-11-18 23:28:20.375 322 12512.98 92.45 54705.07 88888.00 2015-11-18 23:28:20.500 322 12512.90 92.47 54705.05 88888.00 2015-11-18 23:28:20.625 322 12512.85 92.50 54705.03 88888.00 2015-11-18 23:28:20.750 322 12512.80 92.53 54705.03 88888.00 2015-11-18 23:28:20.875 322 12512.80 92.58 54705.05 88888.00 2015-11-18 23:28:21.000 322 12512.80 92.67 54705.07 88888.00 2015-11-18 23:28:21.125 322 12512.70 92.62 54705.05 88888.00 2015-11-18 23:28:21.250 322 12512.55 92.65 54705.03 88888.00 2015-11-18 23:28:21.375 322 12512.55 92.75 54705.05 88888.00 2015-11-18 23:28:21.500 322 12512.55 92.78 54705.05 88888.00 2015-11-18 23:28:21.625 322 12512.52 92.80 54705.03 88888.00 2015-11-18 23:28:21.750 322 12512.42 92.83 54705.05 88888.00 2015-11-18 23:28:21.875 322 12512.35 92.83 54705.03 88888.00 2015-11-18 23:28:22.000 322 12512.30 92.83 54705.00 88888.00 2015-11-18 23:28:22.125 322 12512.33 92.75 54705.00 88888.00 2015-11-18 23:28:22.250 322 12512.35 92.70 54705.00 88888.00 2015-11-18 23:28:22.375 322 12512.38 92.67 54705.00 88888.00 2015-11-18 23:28:22.500 322 12512.35 92.65 54704.97 88888.00 2015-11-18 23:28:22.625 322 12512.38 92.58 54704.95 88888.00 2015-11-18 23:28:22.750 322 12512.35 92.55 54704.95 88888.00 2015-11-18 23:28:22.875 322 12512.27 92.50 54704.95 88888.00 2015-11-18 23:28:23.000 322 12512.27 92.53 54704.90 88888.00 2015-11-18 23:28:23.125 322 12512.33 92.55 54704.90 88888.00 2015-11-18 23:28:23.250 322 12512.25 92.53 54704.93 88888.00 2015-11-18 23:28:23.375 322 12512.27 92.50 54704.90 88888.00 2015-11-18 23:28:23.500 322 12512.23 92.53 54704.90 88888.00 2015-11-18 23:28:23.625 322 12512.23 92.55 54704.90 88888.00 2015-11-18 23:28:23.750 322 12512.23 92.53 54704.88 88888.00 2015-11-18 23:28:23.875 322 12512.25 92.53 54704.88 88888.00 2015-11-18 23:28:24.000 322 12512.23 92.53 54704.85 88888.00 2015-11-18 23:28:24.125 322 12512.15 92.47 54704.85 88888.00 2015-11-18 23:28:24.250 322 12512.08 92.47 54704.88 88888.00 2015-11-18 23:28:24.375 322 12512.05 92.47 54704.88 88888.00 2015-11-18 23:28:24.500 322 12511.98 92.42 54704.85 88888.00 2015-11-18 23:28:24.625 322 12511.95 92.38 54704.90 88888.00 2015-11-18 23:28:24.750 322 12511.85 92.28 54704.88 88888.00 2015-11-18 23:28:24.875 322 12511.75 92.25 54704.90 88888.00 2015-11-18 23:28:25.000 322 12511.67 92.15 54704.88 88888.00 2015-11-18 23:28:25.125 322 12511.60 92.12 54704.90 88888.00 2015-11-18 23:28:25.250 322 12511.58 92.03 54704.88 88888.00 2015-11-18 23:28:25.375 322 12511.62 91.97 54704.88 88888.00 2015-11-18 23:28:25.500 322 12511.62 91.95 54704.88 88888.00 2015-11-18 23:28:25.625 322 12511.60 91.95 54704.88 88888.00 2015-11-18 23:28:25.750 322 12511.55 91.95 54704.85 88888.00 2015-11-18 23:28:25.875 322 12511.55 91.95 54704.85 88888.00 2015-11-18 23:28:26.000 322 12511.60 91.97 54704.85 88888.00 2015-11-18 23:28:26.125 322 12511.55 92.00 54704.85 88888.00 2015-11-18 23:28:26.250 322 12511.50 92.03 54704.85 88888.00 2015-11-18 23:28:26.375 322 12511.42 92.08 54704.88 88888.00 2015-11-18 23:28:26.500 322 12511.40 92.15 54704.85 88888.00 2015-11-18 23:28:26.625 322 12511.40 92.17 54704.82 88888.00 2015-11-18 23:28:26.750 322 12511.45 92.17 54704.85 88888.00 2015-11-18 23:28:26.875 322 12511.40 92.20 54704.85 88888.00 2015-11-18 23:28:27.000 322 12511.27 92.22 54704.82 88888.00 2015-11-18 23:28:27.125 322 12511.17 92.22 54704.82 88888.00 2015-11-18 23:28:27.250 322 12511.05 92.22 54704.82 88888.00 2015-11-18 23:28:27.375 322 12511.08 92.20 54704.80 88888.00 2015-11-18 23:28:27.500 322 12511.05 92.17 54704.78 88888.00 2015-11-18 23:28:27.625 322 12510.98 92.15 54704.78 88888.00 2015-11-18 23:28:27.750 322 12510.95 92.08 54704.80 88888.00 2015-11-18 23:28:27.875 322 12510.98 92.05 54704.80 88888.00 2015-11-18 23:28:28.000 322 12510.92 92.08 54704.78 88888.00 2015-11-18 23:28:28.125 322 12510.83 92.08 54704.75 88888.00 2015-11-18 23:28:28.250 322 12510.73 92.03 54704.78 88888.00 2015-11-18 23:28:28.375 322 12510.73 92.00 54704.75 88888.00 2015-11-18 23:28:28.500 322 12510.73 92.03 54704.75 88888.00 2015-11-18 23:28:28.625 322 12510.73 92.10 54704.78 88888.00 2015-11-18 23:28:28.750 322 12510.70 92.10 54704.75 88888.00 2015-11-18 23:28:28.875 322 12510.67 92.08 54704.72 88888.00 2015-11-18 23:28:29.000 322 12510.62 92.05 54704.72 88888.00 2015-11-18 23:28:29.125 322 12510.58 92.05 54704.72 88888.00 2015-11-18 23:28:29.250 322 12510.52 92.00 54704.72 88888.00 2015-11-18 23:28:29.375 322 12510.48 91.97 54704.70 88888.00 2015-11-18 23:28:29.500 322 12510.48 91.95 54704.72 88888.00 2015-11-18 23:28:29.625 322 12510.42 91.90 54704.72 88888.00 2015-11-18 23:28:29.750 322 12510.38 91.83 54704.72 88888.00 2015-11-18 23:28:29.875 322 12510.35 91.78 54704.72 88888.00 2015-11-18 23:28:30.000 322 12510.27 91.72 54704.72 88888.00 2015-11-18 23:28:30.125 322 12510.17 91.67 54704.72 88888.00 2015-11-18 23:28:30.250 322 12510.20 91.60 54704.70 88888.00 2015-11-18 23:28:30.375 322 12510.25 91.60 54704.72 88888.00 2015-11-18 23:28:30.500 322 12510.23 91.60 54704.72 88888.00 2015-11-18 23:28:30.625 322 12510.15 91.55 54704.72 88888.00 2015-11-18 23:28:30.750 322 12510.08 91.53 54704.72 88888.00 2015-11-18 23:28:30.875 322 12510.05 91.53 54704.72 88888.00 2015-11-18 23:28:31.000 322 12510.00 91.53 54704.70 88888.00 2015-11-18 23:28:31.125 322 12510.05 91.55 54704.72 88888.00 2015-11-18 23:28:31.250 322 12510.00 91.58 54704.75 88888.00 2015-11-18 23:28:31.375 322 12510.00 91.60 54704.72 88888.00 2015-11-18 23:28:31.500 322 12509.95 91.65 54704.72 88888.00 2015-11-18 23:28:31.625 322 12509.92 91.70 54704.72 88888.00 2015-11-18 23:28:31.750 322 12509.90 91.72 54704.70 88888.00 2015-11-18 23:28:31.875 322 12509.95 91.78 54704.68 88888.00 2015-11-18 23:28:32.000 322 12509.95 91.85 54704.62 88888.00 2015-11-18 23:28:32.125 322 12509.90 91.92 54704.62 88888.00 2015-11-18 23:28:32.250 322 12509.83 91.92 54704.62 88888.00 2015-11-18 23:28:32.375 322 12509.85 91.92 54704.62 88888.00 2015-11-18 23:28:32.500 322 12509.92 91.97 54704.60 88888.00 2015-11-18 23:28:32.625 322 12509.92 91.95 54704.62 88888.00 2015-11-18 23:28:32.750 322 12509.83 91.90 54704.60 88888.00 2015-11-18 23:28:32.875 322 12509.77 91.88 54704.57 88888.00 2015-11-18 23:28:33.000 322 12509.77 91.85 54704.57 88888.00 2015-11-18 23:28:33.125 322 12509.85 91.78 54704.57 88888.00 2015-11-18 23:28:33.250 322 12509.88 91.67 54704.60 88888.00 2015-11-18 23:28:33.375 322 12509.83 91.62 54704.57 88888.00 2015-11-18 23:28:33.500 322 12509.80 91.55 54704.55 88888.00 2015-11-18 23:28:33.625 322 12509.83 91.50 54704.53 88888.00 2015-11-18 23:28:33.750 322 12509.83 91.50 54704.53 88888.00 2015-11-18 23:28:33.875 322 12509.80 91.47 54704.55 88888.00 2015-11-18 23:28:34.000 322 12509.73 91.40 54704.53 88888.00 2015-11-18 23:28:34.125 322 12509.65 91.38 54704.55 88888.00 2015-11-18 23:28:34.250 322 12509.73 91.33 54704.53 88888.00 2015-11-18 23:28:34.375 322 12509.77 91.35 54704.53 88888.00 2015-11-18 23:28:34.500 322 12509.67 91.38 54704.53 88888.00 2015-11-18 23:28:34.625 322 12509.60 91.30 54704.50 88888.00 2015-11-18 23:28:34.750 322 12509.60 91.28 54704.50 88888.00 2015-11-18 23:28:34.875 322 12509.60 91.25 54704.53 88888.00 2015-11-18 23:28:35.000 322 12509.58 91.25 54704.50 88888.00 2015-11-18 23:28:35.125 322 12509.55 91.22 54704.47 88888.00 2015-11-18 23:28:35.250 322 12509.38 91.17 54704.47 88888.00 2015-11-18 23:28:35.375 322 12509.33 91.17 54704.47 88888.00 2015-11-18 23:28:35.500 322 12509.25 91.20 54704.53 88888.00 2015-11-18 23:28:35.625 322 12509.20 91.20 54704.47 88888.00 2015-11-18 23:28:35.750 322 12509.17 91.12 54704.47 88888.00 2015-11-18 23:28:35.875 322 12509.12 91.15 54704.45 88888.00 2015-11-18 23:28:36.000 322 12509.12 91.10 54704.43 88888.00 2015-11-18 23:28:36.125 322 12509.12 91.12 54704.40 88888.00 2015-11-18 23:28:36.250 322 12509.10 91.17 54704.43 88888.00 2015-11-18 23:28:36.375 322 12509.12 91.17 54704.43 88888.00 2015-11-18 23:28:36.500 322 12509.12 91.17 54704.40 88888.00 2015-11-18 23:28:36.625 322 12509.17 91.15 54704.43 88888.00 2015-11-18 23:28:36.750 322 12509.23 91.12 54704.40 88888.00 2015-11-18 23:28:36.875 322 12509.25 91.05 54704.38 88888.00 2015-11-18 23:28:37.000 322 12509.20 91.08 54704.35 88888.00 2015-11-18 23:28:37.125 322 12509.20 91.10 54704.38 88888.00 2015-11-18 23:28:37.250 322 12509.20 91.08 54704.40 88888.00 2015-11-18 23:28:37.375 322 12509.20 91.05 54704.35 88888.00 2015-11-18 23:28:37.500 322 12509.15 91.00 54704.35 88888.00 2015-11-18 23:28:37.625 322 12509.15 90.95 54704.35 88888.00 2015-11-18 23:28:37.750 322 12509.17 90.95 54704.35 88888.00 2015-11-18 23:28:37.875 322 12509.20 91.05 54704.38 88888.00 2015-11-18 23:28:38.000 322 12509.23 91.05 54704.35 88888.00 2015-11-18 23:28:38.125 322 12509.17 91.03 54704.35 88888.00 2015-11-18 23:28:38.250 322 12509.12 91.10 54704.32 88888.00 2015-11-18 23:28:38.375 322 12509.17 91.12 54704.30 88888.00 2015-11-18 23:28:38.500 322 12509.15 91.17 54704.28 88888.00 2015-11-18 23:28:38.625 322 12509.08 91.17 54704.25 88888.00 2015-11-18 23:28:38.750 322 12509.08 91.20 54704.25 88888.00 2015-11-18 23:28:38.875 322 12509.08 91.25 54704.28 88888.00 2015-11-18 23:28:39.000 322 12509.02 91.33 54704.25 88888.00 2015-11-18 23:28:39.125 322 12508.92 91.33 54704.22 88888.00 2015-11-18 23:28:39.250 322 12508.85 91.30 54704.22 88888.00 2015-11-18 23:28:39.375 322 12508.85 91.30 54704.20 88888.00 2015-11-18 23:28:39.500 322 12508.80 91.33 54704.20 88888.00 2015-11-18 23:28:39.625 322 12508.75 91.28 54704.20 88888.00 2015-11-18 23:28:39.750 322 12508.70 91.28 54704.20 88888.00 2015-11-18 23:28:39.875 322 12508.67 91.28 54704.20 88888.00 2015-11-18 23:28:40.000 322 12508.70 91.25 54704.18 88888.00 2015-11-18 23:28:40.125 322 12508.65 91.20 54704.20 88888.00 2015-11-18 23:28:40.250 322 12508.62 91.12 54704.18 88888.00 2015-11-18 23:28:40.375 322 12508.75 91.08 54704.15 88888.00 2015-11-18 23:28:40.500 322 12508.80 91.00 54704.15 88888.00 2015-11-18 23:28:40.625 322 12508.83 90.88 54704.15 88888.00 2015-11-18 23:28:40.750 322 12508.88 90.85 54704.15 88888.00 2015-11-18 23:28:40.875 322 12508.88 90.83 54704.12 88888.00 2015-11-18 23:28:41.000 322 12508.88 90.70 54704.12 88888.00 2015-11-18 23:28:41.125 322 12508.88 90.65 54704.10 88888.00 2015-11-18 23:28:41.250 322 12508.90 90.62 54704.12 88888.00 2015-11-18 23:28:41.375 322 12509.00 90.58 54704.10 88888.00 2015-11-18 23:28:41.500 322 12508.98 90.53 54704.07 88888.00 2015-11-18 23:28:41.625 322 12508.98 90.50 54704.07 88888.00 2015-11-18 23:28:41.750 322 12509.02 90.47 54704.05 88888.00 2015-11-18 23:28:41.875 322 12508.98 90.42 54704.05 88888.00 2015-11-18 23:28:42.000 322 12508.90 90.40 54704.05 88888.00 2015-11-18 23:28:42.125 322 12508.77 90.40 54704.03 88888.00 2015-11-18 23:28:42.250 322 12508.67 90.40 54704.05 88888.00 2015-11-18 23:28:42.375 322 12508.60 90.40 54704.05 88888.00 2015-11-18 23:28:42.500 322 12508.58 90.45 54704.07 88888.00 2015-11-18 23:28:42.625 322 12508.50 90.42 54704.05 88888.00 2015-11-18 23:28:42.750 322 12508.45 90.42 54704.05 88888.00 2015-11-18 23:28:42.875 322 12508.35 90.45 54704.05 88888.00 2015-11-18 23:28:43.000 322 12508.33 90.47 54704.03 88888.00 2015-11-18 23:28:43.125 322 12508.30 90.42 54704.00 88888.00 2015-11-18 23:28:43.250 322 12508.30 90.40 54704.03 88888.00 2015-11-18 23:28:43.375 322 12508.35 90.47 54704.00 88888.00 2015-11-18 23:28:43.500 322 12508.38 90.50 54704.03 88888.00 2015-11-18 23:28:43.625 322 12508.42 90.53 54703.95 88888.00 2015-11-18 23:28:43.750 322 12508.42 90.55 54703.93 88888.00 2015-11-18 23:28:43.875 322 12508.50 90.60 54703.90 88888.00 2015-11-18 23:28:44.000 322 12508.55 90.65 54703.88 88888.00 2015-11-18 23:28:44.125 322 12508.58 90.70 54703.90 88888.00 2015-11-18 23:28:44.250 322 12508.60 90.72 54703.90 88888.00 2015-11-18 23:28:44.375 322 12508.62 90.75 54703.85 88888.00 2015-11-18 23:28:44.500 322 12508.67 90.80 54703.82 88888.00 2015-11-18 23:28:44.625 322 12508.73 90.83 54703.88 88888.00 2015-11-18 23:28:44.750 322 12508.67 90.80 54703.88 88888.00 2015-11-18 23:28:44.875 322 12508.65 90.78 54703.85 88888.00 2015-11-18 23:28:45.000 322 12508.70 90.75 54703.80 88888.00 2015-11-18 23:28:45.125 322 12508.67 90.70 54703.82 88888.00 2015-11-18 23:28:45.250 322 12508.60 90.62 54703.78 88888.00 2015-11-18 23:28:45.375 322 12508.52 90.55 54703.78 88888.00 2015-11-18 23:28:45.500 322 12508.58 90.47 54703.80 88888.00 2015-11-18 23:28:45.625 322 12508.65 90.38 54703.78 88888.00 2015-11-18 23:28:45.750 322 12508.67 90.30 54703.80 88888.00 2015-11-18 23:28:45.875 322 12508.60 90.20 54703.78 88888.00 2015-11-18 23:28:46.000 322 12508.55 90.10 54703.78 88888.00 2015-11-18 23:28:46.125 322 12508.52 90.03 54703.78 88888.00 2015-11-18 23:28:46.250 322 12508.45 89.92 54703.75 88888.00 2015-11-18 23:28:46.375 322 12508.50 89.85 54703.75 88888.00 2015-11-18 23:28:46.500 322 12508.45 89.78 54703.78 88888.00 2015-11-18 23:28:46.625 322 12508.40 89.70 54703.78 88888.00 2015-11-18 23:28:46.750 322 12508.33 89.67 54703.78 88888.00 2015-11-18 23:28:46.875 322 12508.30 89.65 54703.72 88888.00 2015-11-18 23:28:47.000 322 12508.25 89.62 54703.72 88888.00 2015-11-18 23:28:47.125 322 12508.27 89.58 54703.70 88888.00 2015-11-18 23:28:47.250 322 12508.12 89.58 54703.72 88888.00 2015-11-18 23:28:47.375 322 12508.15 89.58 54703.70 88888.00 2015-11-18 23:28:47.500 322 12508.23 89.58 54703.70 88888.00 2015-11-18 23:28:47.625 322 12508.20 89.58 54703.70 88888.00 2015-11-18 23:28:47.750 322 12508.20 89.58 54703.68 88888.00 2015-11-18 23:28:47.875 322 12508.23 89.60 54703.68 88888.00 2015-11-18 23:28:48.000 322 12508.33 89.58 54703.62 88888.00 2015-11-18 23:28:48.125 322 12508.33 89.65 54703.62 88888.00 2015-11-18 23:28:48.250 322 12508.33 89.75 54703.65 88888.00 2015-11-18 23:28:48.375 322 12508.35 89.80 54703.65 88888.00 2015-11-18 23:28:48.500 322 12508.38 89.90 54703.62 88888.00 2015-11-18 23:28:48.625 322 12508.35 89.97 54703.60 88888.00 2015-11-18 23:28:48.750 322 12508.40 90.03 54703.60 88888.00 2015-11-18 23:28:48.875 322 12508.45 90.08 54703.62 88888.00 2015-11-18 23:28:49.000 322 12508.40 90.17 54703.60 88888.00 2015-11-18 23:28:49.125 322 12508.38 90.22 54703.60 88888.00 2015-11-18 23:28:49.250 322 12508.33 90.20 54703.60 88888.00 2015-11-18 23:28:49.375 322 12508.20 90.17 54703.57 88888.00 2015-11-18 23:28:49.500 322 12508.12 90.12 54703.60 88888.00 2015-11-18 23:28:49.625 322 12508.02 90.10 54703.60 88888.00 2015-11-18 23:28:49.750 322 12507.92 90.08 54703.62 88888.00 2015-11-18 23:28:49.875 322 12507.80 90.03 54703.60 88888.00 2015-11-18 23:28:50.000 322 12507.73 89.95 54703.62 88888.00 2015-11-18 23:28:50.125 322 12507.70 89.88 54703.68 88888.00 2015-11-18 23:28:50.250 322 12507.62 89.75 54703.65 88888.00 2015-11-18 23:28:50.375 322 12507.58 89.67 54703.65 88888.00 2015-11-18 23:28:50.500 322 12507.50 89.65 54703.65 88888.00 2015-11-18 23:28:50.625 322 12507.42 89.60 54703.62 88888.00 2015-11-18 23:28:50.750 322 12507.48 89.58 54703.62 88888.00 2015-11-18 23:28:50.875 322 12507.55 89.58 54703.60 88888.00 2015-11-18 23:28:51.000 322 12507.58 89.55 54703.57 88888.00 2015-11-18 23:28:51.125 322 12507.50 89.55 54703.57 88888.00 2015-11-18 23:28:51.250 322 12507.38 89.53 54703.55 88888.00 2015-11-18 23:28:51.375 322 12507.38 89.58 54703.55 88888.00 2015-11-18 23:28:51.500 322 12507.42 89.60 54703.57 88888.00 2015-11-18 23:28:51.625 322 12507.50 89.70 54703.55 88888.00 2015-11-18 23:28:51.750 322 12507.45 89.75 54703.53 88888.00 2015-11-18 23:28:51.875 322 12507.38 89.75 54703.50 88888.00 2015-11-18 23:28:52.000 322 12507.35 89.78 54703.50 88888.00 2015-11-18 23:28:52.125 322 12507.33 89.83 54703.47 88888.00 2015-11-18 23:28:52.250 322 12507.23 89.88 54703.50 88888.00 2015-11-18 23:28:52.375 322 12507.15 89.92 54703.45 88888.00 2015-11-18 23:28:52.500 322 12507.08 89.90 54703.43 88888.00 2015-11-18 23:28:52.625 322 12507.02 89.90 54703.45 88888.00 2015-11-18 23:28:52.750 322 12506.92 89.88 54703.47 88888.00 2015-11-18 23:28:52.875 322 12506.88 89.88 54703.47 88888.00 2015-11-18 23:28:53.000 322 12506.83 89.85 54703.45 88888.00 2015-11-18 23:28:53.125 322 12506.70 89.80 54703.47 88888.00 2015-11-18 23:28:53.250 322 12506.58 89.72 54703.50 88888.00 2015-11-18 23:28:53.375 322 12506.58 89.70 54703.50 88888.00 2015-11-18 23:28:53.500 322 12506.50 89.65 54703.50 88888.00 2015-11-18 23:28:53.625 322 12506.40 89.58 54703.53 88888.00 2015-11-18 23:28:53.750 322 12506.27 89.47 54703.53 88888.00 2015-11-18 23:28:53.875 322 12506.23 89.40 54703.55 88888.00 2015-11-18 23:28:54.000 322 12506.23 89.28 54703.53 88888.00 2015-11-18 23:28:54.125 322 12506.17 89.15 54703.55 88888.00 2015-11-18 23:28:54.250 322 12506.05 89.00 54703.55 88888.00 2015-11-18 23:28:54.375 322 12506.05 88.92 54703.57 88888.00 2015-11-18 23:28:54.500 322 12506.02 88.88 54703.55 88888.00 2015-11-18 23:28:54.625 322 12506.00 88.83 54703.55 88888.00 2015-11-18 23:28:54.750 322 12506.00 88.80 54703.50 88888.00 2015-11-18 23:28:54.875 322 12505.98 88.85 54703.53 88888.00 2015-11-18 23:28:55.000 322 12505.88 88.85 54703.50 88888.00 2015-11-18 23:28:55.125 322 12505.90 88.90 54703.50 88888.00 2015-11-18 23:28:55.250 322 12505.92 88.97 54703.50 88888.00 2015-11-18 23:28:55.375 322 12505.92 89.08 54703.47 88888.00 2015-11-18 23:28:55.500 322 12505.88 89.17 54703.50 88888.00 2015-11-18 23:28:55.625 322 12505.85 89.38 54703.47 88888.00 2015-11-18 23:28:55.750 322 12505.90 89.58 54703.47 88888.00 2015-11-18 23:28:55.875 322 12505.90 89.67 54703.47 88888.00 2015-11-18 23:28:56.000 322 12505.88 89.75 54703.43 88888.00 2015-11-18 23:28:56.125 322 12505.88 89.83 54703.40 88888.00 2015-11-18 23:28:56.250 322 12505.83 89.92 54703.38 88888.00 2015-11-18 23:28:56.375 322 12505.80 89.92 54703.35 88888.00 2015-11-18 23:28:56.500 322 12505.80 89.95 54703.32 88888.00 2015-11-18 23:28:56.625 322 12505.75 89.95 54703.35 88888.00 2015-11-18 23:28:56.750 322 12505.73 89.92 54703.32 88888.00 2015-11-18 23:28:56.875 322 12505.73 89.92 54703.35 88888.00 2015-11-18 23:28:57.000 322 12505.67 89.85 54703.32 88888.00 2015-11-18 23:28:57.125 322 12505.60 89.78 54703.32 88888.00 2015-11-18 23:28:57.250 322 12505.58 89.67 54703.35 88888.00 2015-11-18 23:28:57.375 322 12505.58 89.62 54703.32 88888.00 2015-11-18 23:28:57.500 322 12505.55 89.50 54703.32 88888.00 2015-11-18 23:28:57.625 322 12505.48 89.33 54703.32 88888.00 2015-11-18 23:28:57.750 322 12505.40 89.22 54703.35 88888.00 2015-11-18 23:28:57.875 322 12505.40 89.12 54703.32 88888.00 2015-11-18 23:28:58.000 322 12505.33 89.00 54703.30 88888.00 2015-11-18 23:28:58.125 322 12505.23 88.90 54703.32 88888.00 2015-11-18 23:28:58.250 322 12505.12 88.78 54703.32 88888.00 2015-11-18 23:28:58.375 322 12505.12 88.78 54703.32 88888.00 2015-11-18 23:28:58.500 322 12505.20 88.75 54703.30 88888.00 2015-11-18 23:28:58.625 322 12505.25 88.75 54703.28 88888.00 2015-11-18 23:28:58.750 322 12505.20 88.72 54703.30 88888.00 2015-11-18 23:28:58.875 322 12505.20 88.72 54703.30 88888.00 2015-11-18 23:28:59.000 322 12505.23 88.80 54703.28 88888.00 2015-11-18 23:28:59.125 322 12505.23 88.85 54703.28 88888.00 2015-11-18 23:28:59.250 322 12505.23 88.90 54703.25 88888.00 2015-11-18 23:28:59.375 322 12505.20 89.00 54703.25 88888.00 2015-11-18 23:28:59.500 322 12505.20 89.10 54703.22 88888.00 2015-11-18 23:28:59.625 322 12505.20 89.17 54703.20 88888.00 2015-11-18 23:28:59.750 322 12505.23 89.22 54703.20 88888.00 2015-11-18 23:28:59.875 322 12505.20 89.25 54703.18 88888.00 2015-11-18 23:29:00.000 322 12505.15 89.28 54703.18 88888.00 2015-11-18 23:29:00.125 322 12505.08 89.28 54703.15 88888.00 2015-11-18 23:29:00.250 322 12505.00 89.30 54703.18 88888.00 2015-11-18 23:29:00.375 322 12504.88 89.25 54703.15 88888.00 2015-11-18 23:29:00.500 322 12504.80 89.22 54703.15 88888.00 2015-11-18 23:29:00.625 322 12504.80 89.17 54703.15 88888.00 2015-11-18 23:29:00.750 322 12504.75 89.17 54703.12 88888.00 2015-11-18 23:29:00.875 322 12504.75 89.12 54703.15 88888.00 2015-11-18 23:29:01.000 322 12504.75 89.08 54703.18 88888.00 2015-11-18 23:29:01.125 322 12504.70 88.95 54703.18 88888.00 2015-11-18 23:29:01.250 322 12504.62 88.88 54703.15 88888.00 2015-11-18 23:29:01.375 322 12504.65 88.88 54703.12 88888.00 2015-11-18 23:29:01.500 322 12504.65 88.80 54703.10 88888.00 2015-11-18 23:29:01.625 322 12504.62 88.75 54703.12 88888.00 2015-11-18 23:29:01.750 322 12504.62 88.78 54703.12 88888.00 2015-11-18 23:29:01.875 322 12504.60 88.78 54703.07 88888.00 2015-11-18 23:29:02.000 322 12504.60 88.78 54703.03 88888.00 2015-11-18 23:29:02.125 322 12504.62 88.78 54703.03 88888.00 2015-11-18 23:29:02.250 322 12504.62 88.78 54703.03 88888.00 2015-11-18 23:29:02.375 322 12504.67 88.80 54703.03 88888.00 2015-11-18 23:29:02.500 322 12504.62 88.83 54703.03 88888.00 2015-11-18 23:29:02.625 322 12504.50 88.83 54703.03 88888.00 2015-11-18 23:29:02.750 322 12504.42 88.85 54703.03 88888.00 2015-11-18 23:29:02.875 322 12504.42 88.83 54703.03 88888.00 2015-11-18 23:29:03.000 322 12504.40 88.78 54702.97 88888.00 2015-11-18 23:29:03.125 322 12504.33 88.83 54703.03 88888.00 2015-11-18 23:29:03.250 322 12504.23 88.88 54703.03 88888.00 2015-11-18 23:29:03.375 322 12504.25 88.88 54703.00 88888.00 2015-11-18 23:29:03.500 322 12504.12 88.85 54702.95 88888.00 2015-11-18 23:29:03.625 322 12504.05 88.92 54702.97 88888.00 2015-11-18 23:29:03.750 322 12503.95 88.92 54702.95 88888.00 2015-11-18 23:29:03.875 322 12503.88 88.90 54702.97 88888.00 2015-11-18 23:29:04.000 322 12503.85 88.90 54702.97 88888.00 2015-11-18 23:29:04.125 322 12503.85 88.90 54702.95 88888.00 2015-11-18 23:29:04.250 322 12503.88 88.92 54703.00 88888.00 2015-11-18 23:29:04.375 322 12503.77 88.95 54703.00 88888.00 2015-11-18 23:29:04.500 322 12503.70 88.90 54702.97 88888.00 2015-11-18 23:29:04.625 322 12503.62 88.90 54702.97 88888.00 2015-11-18 23:29:04.750 322 12503.62 88.83 54702.95 88888.00 2015-11-18 23:29:04.875 322 12503.60 88.75 54702.93 88888.00 2015-11-18 23:29:05.000 322 12503.60 88.75 54702.93 88888.00 2015-11-18 23:29:05.125 322 12503.52 88.70 54702.95 88888.00 2015-11-18 23:29:05.250 322 12503.48 88.60 54702.97 88888.00 2015-11-18 23:29:05.375 322 12503.40 88.55 54702.95 88888.00 2015-11-18 23:29:05.500 322 12503.30 88.50 54702.93 88888.00 2015-11-18 23:29:05.625 322 12503.27 88.50 54702.93 88888.00 2015-11-18 23:29:05.750 322 12503.23 88.45 54702.93 88888.00 2015-11-18 23:29:05.875 322 12503.12 88.40 54702.90 88888.00 2015-11-18 23:29:06.000 322 12503.12 88.42 54702.88 88888.00 2015-11-18 23:29:06.125 322 12503.12 88.42 54702.85 88888.00 2015-11-18 23:29:06.250 322 12503.02 88.45 54702.85 88888.00 2015-11-18 23:29:06.375 322 12502.92 88.47 54702.88 88888.00 2015-11-18 23:29:06.500 322 12502.92 88.53 54702.90 88888.00 2015-11-18 23:29:06.625 322 12502.90 88.58 54702.88 88888.00 2015-11-18 23:29:06.750 322 12502.83 88.55 54702.85 88888.00 2015-11-18 23:29:06.875 322 12502.83 88.50 54702.80 88888.00 2015-11-18 23:29:07.000 322 12502.77 88.55 54702.82 88888.00 2015-11-18 23:29:07.125 322 12502.75 88.55 54702.82 88888.00 2015-11-18 23:29:07.250 322 12502.77 88.58 54702.80 88888.00 2015-11-18 23:29:07.375 322 12502.85 88.58 54702.80 88888.00 2015-11-18 23:29:07.500 322 12502.95 88.60 54702.80 88888.00 2015-11-18 23:29:07.625 322 12502.98 88.62 54702.80 88888.00 2015-11-18 23:29:07.750 322 12502.98 88.58 54702.75 88888.00 2015-11-18 23:29:07.875 322 12503.02 88.55 54702.72 88888.00 2015-11-18 23:29:08.000 322 12503.15 88.58 54702.72 88888.00 2015-11-18 23:29:08.125 322 12503.17 88.62 54702.72 88888.00 2015-11-18 23:29:08.250 322 12503.12 88.60 54702.75 88888.00 2015-11-18 23:29:08.375 322 12503.12 88.58 54702.75 88888.00 2015-11-18 23:29:08.500 322 12503.12 88.58 54702.72 88888.00 2015-11-18 23:29:08.625 322 12503.10 88.60 54702.75 88888.00 2015-11-18 23:29:08.750 322 12502.98 88.60 54702.75 88888.00 2015-11-18 23:29:08.875 322 12502.92 88.55 54702.72 88888.00 2015-11-18 23:29:09.000 322 12502.85 88.40 54702.70 88888.00 2015-11-18 23:29:09.125 322 12502.80 88.35 54702.72 88888.00 2015-11-18 23:29:09.250 322 12502.70 88.30 54702.72 88888.00 2015-11-18 23:29:09.375 322 12502.60 88.25 54702.70 88888.00 2015-11-18 23:29:09.500 322 12502.50 88.10 54702.68 88888.00 2015-11-18 23:29:09.625 322 12502.38 87.97 54702.70 88888.00 2015-11-18 23:29:09.750 322 12502.23 87.95 54702.68 88888.00 2015-11-18 23:29:09.875 322 12502.12 87.92 54702.68 88888.00 2015-11-18 23:29:10.000 322 12502.12 87.88 54702.68 88888.00 2015-11-18 23:29:10.125 322 12502.05 87.90 54702.68 88888.00 2015-11-18 23:29:10.250 322 12502.00 87.88 54702.65 88888.00 2015-11-18 23:29:10.375 322 12502.02 87.85 54702.62 88888.00 2015-11-18 23:29:10.500 322 12502.00 87.83 54702.60 88888.00 2015-11-18 23:29:10.625 322 12501.98 87.90 54702.60 88888.00 2015-11-18 23:29:10.750 322 12501.92 87.92 54702.60 88888.00 2015-11-18 23:29:10.875 322 12501.92 87.97 54702.57 88888.00 2015-11-18 23:29:11.000 322 12501.92 88.03 54702.55 88888.00 2015-11-18 23:29:11.125 322 12501.98 88.08 54702.55 88888.00 2015-11-18 23:29:11.250 322 12501.90 88.10 54702.55 88888.00 2015-11-18 23:29:11.375 322 12501.88 88.10 54702.53 88888.00 2015-11-18 23:29:11.500 322 12501.88 88.15 54702.50 88888.00 2015-11-18 23:29:11.625 322 12501.88 88.17 54702.47 88888.00 2015-11-18 23:29:11.750 322 12501.85 88.20 54702.47 88888.00 2015-11-18 23:29:11.875 322 12501.83 88.22 54702.47 88888.00 2015-11-18 23:29:12.000 322 12501.85 88.30 54702.45 88888.00 2015-11-18 23:29:12.125 322 12501.80 88.28 54702.47 88888.00 2015-11-18 23:29:12.250 322 12501.73 88.22 54702.45 88888.00 2015-11-18 23:29:12.375 322 12501.73 88.22 54702.45 88888.00 2015-11-18 23:29:12.500 322 12501.75 88.22 54702.45 88888.00 2015-11-18 23:29:12.625 322 12501.80 88.17 54702.43 88888.00 2015-11-18 23:29:12.750 322 12501.80 88.17 54702.45 88888.00 2015-11-18 23:29:12.875 322 12501.73 88.15 54702.47 88888.00 2015-11-18 23:29:13.000 322 12501.65 88.10 54702.45 88888.00 2015-11-18 23:29:13.125 322 12501.58 88.03 54702.45 88888.00 2015-11-18 23:29:13.250 322 12501.45 87.90 54702.45 88888.00 2015-11-18 23:29:13.375 322 12501.45 87.80 54702.45 88888.00 2015-11-18 23:29:13.500 322 12501.40 87.70 54702.45 88888.00 2015-11-18 23:29:13.625 322 12501.35 87.60 54702.40 88888.00 2015-11-18 23:29:13.750 322 12501.33 87.50 54702.40 88888.00 2015-11-18 23:29:13.875 322 12501.38 87.42 54702.43 88888.00 2015-11-18 23:29:14.000 322 12501.38 87.35 54702.40 88888.00 2015-11-18 23:29:14.125 322 12501.33 87.33 54702.40 88888.00 2015-11-18 23:29:14.250 322 12501.25 87.25 54702.38 88888.00 2015-11-18 23:29:14.375 322 12501.20 87.30 54702.38 88888.00 2015-11-18 23:29:14.500 322 12501.10 87.35 54702.38 88888.00 2015-11-18 23:29:14.625 322 12501.10 87.42 54702.32 88888.00 2015-11-18 23:29:14.750 322 12501.23 87.58 54702.30 88888.00 2015-11-18 23:29:14.875 322 12501.27 87.70 54702.32 88888.00 2015-11-18 23:29:15.000 322 12501.33 87.83 54702.28 88888.00 2015-11-18 23:29:15.125 322 12501.30 87.95 54702.22 88888.00 2015-11-18 23:29:15.250 322 12501.33 88.10 54702.20 88888.00 2015-11-18 23:29:15.375 322 12501.30 88.25 54702.20 88888.00 2015-11-18 23:29:15.500 322 12501.35 88.38 54702.15 88888.00 2015-11-18 23:29:15.625 322 12501.35 88.47 54702.15 88888.00 2015-11-18 23:29:15.750 322 12501.27 88.55 54702.07 88888.00 2015-11-18 23:29:15.875 322 12501.20 88.65 54702.05 88888.00 2015-11-18 23:29:16.000 322 12501.17 88.72 54702.03 88888.00 2015-11-18 23:29:16.125 322 12501.10 88.78 54702.03 88888.00 2015-11-18 23:29:16.250 322 12501.08 88.78 54702.05 88888.00 2015-11-18 23:29:16.375 322 12501.12 88.80 54702.03 88888.00 2015-11-18 23:29:16.500 322 12501.12 88.80 54702.03 88888.00 2015-11-18 23:29:16.625 322 12501.02 88.72 54702.00 88888.00 2015-11-18 23:29:16.750 322 12500.98 88.62 54702.03 88888.00 2015-11-18 23:29:16.875 322 12500.85 88.45 54702.00 88888.00 2015-11-18 23:29:17.000 322 12500.88 88.28 54701.95 88888.00 2015-11-18 23:29:17.125 322 12500.90 88.12 54702.03 88888.00 2015-11-18 23:29:17.250 322 12500.83 87.97 54702.00 88888.00 2015-11-18 23:29:17.375 322 12500.88 87.85 54702.00 88888.00 2015-11-18 23:29:17.500 322 12500.90 87.67 54702.03 88888.00 2015-11-18 23:29:17.625 322 12500.92 87.58 54702.00 88888.00 2015-11-18 23:29:17.750 322 12501.00 87.47 54702.00 88888.00 2015-11-18 23:29:17.875 322 12501.00 87.38 54702.00 88888.00 2015-11-18 23:29:18.000 322 12500.95 87.33 54701.97 88888.00 2015-11-18 23:29:18.125 322 12500.98 87.28 54701.97 88888.00 2015-11-18 23:29:18.250 322 12500.95 87.25 54701.97 88888.00 2015-11-18 23:29:18.375 322 12501.08 87.30 54701.95 88888.00 2015-11-18 23:29:18.500 322 12501.05 87.33 54701.93 88888.00 2015-11-18 23:29:18.625 322 12500.95 87.35 54701.90 88888.00 2015-11-18 23:29:18.750 322 12500.90 87.47 54701.88 88888.00 2015-11-18 23:29:18.875 322 12500.83 87.58 54701.88 88888.00 2015-11-18 23:29:19.000 322 12500.80 87.70 54701.85 88888.00 2015-11-18 23:29:19.125 322 12500.70 87.78 54701.85 88888.00 2015-11-18 23:29:19.250 322 12500.65 87.88 54701.82 88888.00 2015-11-18 23:29:19.375 322 12500.62 87.95 54701.80 88888.00 2015-11-18 23:29:19.500 322 12500.50 88.05 54701.82 88888.00 2015-11-18 23:29:19.625 322 12500.42 88.17 54701.82 88888.00 2015-11-18 23:29:19.750 322 12500.40 88.22 54701.80 88888.00 2015-11-18 23:29:19.875 322 12500.38 88.28 54701.75 88888.00 2015-11-18 23:29:20.000 322 12500.35 88.35 54701.72 88888.00 2015-11-18 23:29:20.125 322 12500.38 88.40 54701.72 88888.00 2015-11-18 23:29:20.250 322 12500.40 88.47 54701.75 88888.00 2015-11-18 23:29:20.375 322 12500.35 88.53 54701.70 88888.00 2015-11-18 23:29:20.500 322 12500.33 88.53 54701.68 88888.00 2015-11-18 23:29:20.625 322 12500.38 88.53 54701.65 88888.00 2015-11-18 23:29:20.750 322 12500.38 88.50 54701.62 88888.00 2015-11-18 23:29:20.875 322 12500.30 88.53 54701.60 88888.00 2015-11-18 23:29:21.000 322 12500.35 88.53 54701.60 88888.00 2015-11-18 23:29:21.125 322 12500.38 88.47 54701.60 88888.00 2015-11-18 23:29:21.250 322 12500.33 88.38 54701.60 88888.00 2015-11-18 23:29:21.375 322 12500.35 88.30 54701.57 88888.00 2015-11-18 23:29:21.500 322 12500.38 88.25 54701.60 88888.00 2015-11-18 23:29:21.625 322 12500.40 88.22 54701.57 88888.00 2015-11-18 23:29:21.750 322 12500.38 88.17 54701.57 88888.00 2015-11-18 23:29:21.875 322 12500.35 88.08 54701.57 88888.00 2015-11-18 23:29:22.000 322 12500.33 88.03 54701.57 88888.00 2015-11-18 23:29:22.125 322 12500.27 87.97 54701.57 88888.00 2015-11-18 23:29:22.250 322 12500.12 87.90 54701.60 88888.00 2015-11-18 23:29:22.375 322 12500.10 87.88 54701.60 88888.00 2015-11-18 23:29:22.500 322 12500.08 87.80 54701.60 88888.00 2015-11-18 23:29:22.625 322 12500.02 87.72 54701.55 88888.00 2015-11-18 23:29:22.750 322 12500.00 87.67 54701.55 88888.00 2015-11-18 23:29:22.875 322 12499.95 87.67 54701.57 88888.00 2015-11-18 23:29:23.000 322 12499.88 87.60 54701.55 88888.00 2015-11-18 23:29:23.125 322 12499.85 87.60 54701.55 88888.00 2015-11-18 23:29:23.250 322 12499.73 87.55 54701.55 88888.00 2015-11-18 23:29:23.375 322 12499.65 87.58 54701.55 88888.00 2015-11-18 23:29:23.500 322 12499.67 87.62 54701.55 88888.00 2015-11-18 23:29:23.625 322 12499.65 87.62 54701.53 88888.00 2015-11-18 23:29:23.750 322 12499.62 87.55 54701.53 88888.00 2015-11-18 23:29:23.875 322 12499.58 87.55 54701.53 88888.00 2015-11-18 23:29:24.000 322 12499.52 87.58 54701.50 88888.00 2015-11-18 23:29:24.125 322 12499.58 87.65 54701.50 88888.00 2015-11-18 23:29:24.250 322 12499.55 87.67 54701.53 88888.00 2015-11-18 23:29:24.375 322 12499.52 87.70 54701.50 88888.00 2015-11-18 23:29:24.500 322 12499.55 87.72 54701.50 88888.00 2015-11-18 23:29:24.625 322 12499.50 87.72 54701.45 88888.00 2015-11-18 23:29:24.750 322 12499.42 87.80 54701.43 88888.00 2015-11-18 23:29:24.875 322 12499.35 87.92 54701.43 88888.00 2015-11-18 23:29:25.000 322 12499.30 88.00 54701.43 88888.00 2015-11-18 23:29:25.125 322 12499.30 88.05 54701.38 88888.00 2015-11-18 23:29:25.250 322 12499.30 88.03 54701.38 88888.00 2015-11-18 23:29:25.375 322 12499.33 88.05 54701.35 88888.00 2015-11-18 23:29:25.500 322 12499.25 88.08 54701.32 88888.00 2015-11-18 23:29:25.625 322 12499.20 88.15 54701.32 88888.00 2015-11-18 23:29:25.750 322 12499.12 88.15 54701.32 88888.00 2015-11-18 23:29:25.875 322 12499.10 88.15 54701.28 88888.00 2015-11-18 23:29:26.000 322 12499.10 88.20 54701.28 88888.00 2015-11-18 23:29:26.125 322 12499.10 88.28 54701.28 88888.00 2015-11-18 23:29:26.250 322 12498.98 88.22 54701.25 88888.00 2015-11-18 23:29:26.375 322 12498.95 88.20 54701.25 88888.00 2015-11-18 23:29:26.500 322 12498.95 88.28 54701.25 88888.00 2015-11-18 23:29:26.625 322 12499.02 88.33 54701.30 88888.00 2015-11-18 23:29:26.750 322 12499.00 88.30 54701.32 88888.00 2015-11-18 23:29:26.875 322 12498.95 88.22 54701.28 88888.00 2015-11-18 23:29:27.000 322 12498.90 88.20 54701.28 88888.00 2015-11-18 23:29:27.125 322 12498.77 88.17 54701.28 88888.00 2015-11-18 23:29:27.250 322 12498.67 88.10 54701.28 88888.00 2015-11-18 23:29:27.375 322 12498.67 88.08 54701.28 88888.00 2015-11-18 23:29:27.500 322 12498.67 88.08 54701.28 88888.00 2015-11-18 23:29:27.625 322 12498.67 88.08 54701.25 88888.00 2015-11-18 23:29:27.750 322 12498.62 88.03 54701.25 88888.00 2015-11-18 23:29:27.875 322 12498.60 88.00 54701.28 88888.00 2015-11-18 23:29:28.000 322 12498.58 87.95 54701.22 88888.00 2015-11-18 23:29:28.125 322 12498.60 87.92 54701.25 88888.00 2015-11-18 23:29:28.250 322 12498.58 87.92 54701.22 88888.00 2015-11-18 23:29:28.375 322 12498.60 87.88 54701.22 88888.00 2015-11-18 23:29:28.500 322 12498.65 87.88 54701.20 88888.00 2015-11-18 23:29:28.625 322 12498.55 87.88 54701.20 88888.00 2015-11-18 23:29:28.750 322 12498.45 87.80 54701.15 88888.00 2015-11-18 23:29:28.875 322 12498.40 87.83 54701.15 88888.00 2015-11-18 23:29:29.000 322 12498.42 87.85 54701.12 88888.00 2015-11-18 23:29:29.125 322 12498.35 87.83 54701.12 88888.00 2015-11-18 23:29:29.250 322 12498.23 87.75 54701.10 88888.00 2015-11-18 23:29:29.375 322 12498.30 87.75 54701.10 88888.00 2015-11-18 23:29:29.500 322 12498.27 87.85 54701.07 88888.00 2015-11-18 23:29:29.625 322 12498.23 87.85 54701.05 88888.00 2015-11-18 23:29:29.750 322 12498.17 87.88 54701.03 88888.00 2015-11-18 23:29:29.875 322 12498.23 87.95 54701.05 88888.00 2015-11-18 23:29:30.000 322 12498.20 88.05 54701.05 88888.00 2015-11-18 23:29:30.125 322 12498.08 88.12 54701.10 88888.00 2015-11-18 23:29:30.250 322 12497.95 88.17 54701.07 88888.00 2015-11-18 23:29:30.375 322 12497.92 88.20 54701.03 88888.00 2015-11-18 23:29:30.500 322 12497.85 88.22 54701.00 88888.00 2015-11-18 23:29:30.625 322 12497.77 88.28 54701.00 88888.00 2015-11-18 23:29:30.750 322 12497.80 88.33 54701.03 88888.00 2015-11-18 23:29:30.875 322 12497.80 88.35 54701.03 88888.00 2015-11-18 23:29:31.000 322 12497.75 88.38 54701.00 88888.00 2015-11-18 23:29:31.125 322 12497.73 88.38 54701.00 88888.00 2015-11-18 23:29:31.250 322 12497.70 88.38 54701.00 88888.00 2015-11-18 23:29:31.375 322 12497.73 88.38 54701.03 88888.00 2015-11-18 23:29:31.500 322 12497.70 88.35 54701.03 88888.00 2015-11-18 23:29:31.625 322 12497.70 88.30 54700.97 88888.00 2015-11-18 23:29:31.750 322 12497.67 88.20 54700.95 88888.00 2015-11-18 23:29:31.875 322 12497.62 88.08 54700.95 88888.00 2015-11-18 23:29:32.000 322 12497.65 87.97 54700.95 88888.00 2015-11-18 23:29:32.125 322 12497.73 87.90 54700.95 88888.00 2015-11-18 23:29:32.250 322 12497.67 87.75 54700.93 88888.00 2015-11-18 23:29:32.375 322 12497.70 87.65 54700.93 88888.00 2015-11-18 23:29:32.500 322 12497.67 87.53 54700.93 88888.00 2015-11-18 23:29:32.625 322 12497.60 87.40 54700.93 88888.00 2015-11-18 23:29:32.750 322 12497.52 87.35 54700.90 88888.00 2015-11-18 23:29:32.875 322 12497.40 87.30 54700.88 88888.00 2015-11-18 23:29:33.000 322 12497.35 87.28 54700.88 88888.00 2015-11-18 23:29:33.125 322 12497.20 87.30 54700.90 88888.00 2015-11-18 23:29:33.250 322 12497.08 87.33 54700.88 88888.00 2015-11-18 23:29:33.375 322 12497.02 87.42 54700.88 88888.00 2015-11-18 23:29:33.500 322 12496.90 87.60 54700.88 88888.00 2015-11-18 23:29:33.625 322 12496.77 87.78 54700.85 88888.00 2015-11-18 23:29:33.750 322 12496.75 88.03 54700.85 88888.00 2015-11-18 23:29:33.875 322 12496.60 88.22 54700.82 88888.00 2015-11-18 23:29:34.000 322 12496.42 88.38 54700.80 88888.00 2015-11-18 23:29:34.125 322 12496.27 88.58 54700.78 88888.00 2015-11-18 23:29:34.250 322 12496.15 88.75 54700.75 88888.00 2015-11-18 23:29:34.375 322 12496.12 88.85 54700.75 88888.00 2015-11-18 23:29:34.500 322 12496.12 88.97 54700.72 88888.00 2015-11-18 23:29:34.625 322 12496.20 89.08 54700.72 88888.00 2015-11-18 23:29:34.750 322 12496.23 89.17 54700.72 88888.00 2015-11-18 23:29:34.875 322 12496.23 89.15 54700.65 88888.00 2015-11-18 23:29:35.000 322 12496.30 89.10 54700.62 88888.00 2015-11-18 23:29:35.125 322 12496.42 89.05 54700.62 88888.00 2015-11-18 23:29:35.250 322 12496.52 88.95 54700.60 88888.00 2015-11-18 23:29:35.375 322 12496.67 88.85 54700.57 88888.00 2015-11-18 23:29:35.500 322 12496.75 88.72 54700.55 88888.00 2015-11-18 23:29:35.625 322 12496.85 88.58 54700.55 88888.00 2015-11-18 23:29:35.750 322 12496.98 88.33 54700.55 88888.00 2015-11-18 23:29:35.875 322 12497.00 88.15 54700.55 88888.00 2015-11-18 23:29:36.000 322 12497.08 88.03 54700.50 88888.00 2015-11-18 23:29:36.125 322 12497.08 87.83 54700.50 88888.00 2015-11-18 23:29:36.250 322 12497.00 87.62 54700.50 88888.00 2015-11-18 23:29:36.375 322 12496.98 87.53 54700.53 88888.00 2015-11-18 23:29:36.500 322 12496.90 87.50 54700.53 88888.00 2015-11-18 23:29:36.625 322 12496.83 87.45 54700.53 88888.00 2015-11-18 23:29:36.750 322 12496.65 87.42 54700.50 88888.00 2015-11-18 23:29:36.875 322 12496.45 87.45 54700.50 88888.00 2015-11-18 23:29:37.000 322 12496.27 87.47 54700.47 88888.00 2015-11-18 23:29:37.125 322 12496.15 87.55 54700.47 88888.00 2015-11-18 23:29:37.250 322 12495.88 87.65 54700.45 88888.00 2015-11-18 23:29:37.375 322 12495.75 87.72 54700.47 88888.00 2015-11-18 23:29:37.500 322 12495.60 87.92 54700.47 88888.00 2015-11-18 23:29:37.625 322 12495.45 88.08 54700.45 88888.00 2015-11-18 23:29:37.750 322 12495.33 88.17 54700.43 88888.00 2015-11-18 23:29:37.875 322 12495.23 88.35 54700.40 88888.00 2015-11-18 23:29:38.000 322 12495.15 88.50 54700.38 88888.00 2015-11-18 23:29:38.125 322 12495.10 88.62 54700.35 88888.00 2015-11-18 23:29:38.250 322 12495.05 88.67 54700.32 88888.00 2015-11-18 23:29:38.375 322 12495.08 88.72 54700.30 88888.00 2015-11-18 23:29:38.500 322 12495.17 88.85 54700.28 88888.00 2015-11-18 23:29:38.625 322 12495.27 88.92 54700.28 88888.00 2015-11-18 23:29:38.750 322 12495.42 88.92 54700.25 88888.00 2015-11-18 23:29:38.875 322 12495.52 88.88 54700.20 88888.00 2015-11-18 23:29:39.000 322 12495.58 88.85 54700.18 88888.00 2015-11-18 23:29:39.125 322 12495.65 88.83 54700.15 88888.00 2015-11-18 23:29:39.250 322 12495.75 88.78 54700.15 88888.00 2015-11-18 23:29:39.375 322 12495.83 88.72 54700.12 88888.00 2015-11-18 23:29:39.500 322 12495.85 88.65 54700.12 88888.00 2015-11-18 23:29:39.625 322 12495.88 88.60 54700.15 88888.00 2015-11-18 23:29:39.750 322 12495.90 88.53 54700.12 88888.00 2015-11-18 23:29:39.875 322 12495.95 88.40 54700.07 88888.00 2015-11-18 23:29:40.000 322 12496.02 88.28 54700.10 88888.00 2015-11-18 23:29:40.125 322 12495.88 88.17 54700.10 88888.00 2015-11-18 23:29:40.250 322 12495.67 88.10 54700.10 88888.00 2015-11-18 23:29:40.375 322 12495.62 88.00 54700.07 88888.00 2015-11-18 23:29:40.500 322 12495.58 87.95 54700.07 88888.00 2015-11-18 23:29:40.625 322 12495.58 87.90 54700.07 88888.00 2015-11-18 23:29:40.750 322 12495.50 87.83 54700.07 88888.00 2015-11-18 23:29:40.875 322 12495.45 87.83 54700.05 88888.00 2015-11-18 23:29:41.000 322 12495.38 87.78 54700.00 88888.00 2015-11-18 23:29:41.125 322 12495.30 87.80 54700.03 88888.00 2015-11-18 23:29:41.250 322 12495.27 87.88 54700.00 88888.00 2015-11-18 23:29:41.375 322 12495.30 87.90 54699.97 88888.00 2015-11-18 23:29:41.500 322 12495.33 87.95 54699.97 88888.00 2015-11-18 23:29:41.625 322 12495.33 88.00 54699.97 88888.00 2015-11-18 23:29:41.750 322 12495.23 88.08 54699.97 88888.00 2015-11-18 23:29:41.875 322 12495.15 88.15 54699.95 88888.00 2015-11-18 23:29:42.000 322 12495.12 88.28 54699.93 88888.00 2015-11-18 23:29:42.125 322 12495.08 88.42 54699.93 88888.00 2015-11-18 23:29:42.250 322 12494.92 88.53 54699.88 88888.00 2015-11-18 23:29:42.375 322 12494.85 88.60 54699.85 88888.00 2015-11-18 23:29:42.500 322 12494.77 88.75 54699.88 88888.00 2015-11-18 23:29:42.625 322 12494.70 88.85 54699.85 88888.00 2015-11-18 23:29:42.750 322 12494.58 88.90 54699.85 88888.00 2015-11-18 23:29:42.875 322 12494.55 88.95 54699.80 88888.00 2015-11-18 23:29:43.000 322 12494.48 88.97 54699.78 88888.00 2015-11-18 23:29:43.125 322 12494.48 89.03 54699.78 88888.00 2015-11-18 23:29:43.250 322 12494.38 88.97 54699.78 88888.00 2015-11-18 23:29:43.375 322 12494.30 88.95 54699.75 88888.00 2015-11-18 23:29:43.500 322 12494.30 88.88 54699.75 88888.00 2015-11-18 23:29:43.625 322 12494.35 88.78 54699.75 88888.00 2015-11-18 23:29:43.750 322 12494.50 88.70 54699.75 88888.00 2015-11-18 23:29:43.875 322 12494.50 88.50 54699.72 88888.00 2015-11-18 23:29:44.000 322 12494.58 88.35 54699.68 88888.00 2015-11-18 23:29:44.125 322 12494.70 88.25 54699.65 88888.00 2015-11-18 23:29:44.250 322 12494.75 88.08 54699.65 88888.00 2015-11-18 23:29:44.375 322 12494.88 87.97 54699.62 88888.00 2015-11-18 23:29:44.500 322 12494.95 87.92 54699.65 88888.00 2015-11-18 23:29:44.625 322 12495.05 87.80 54699.60 88888.00 2015-11-18 23:29:44.750 322 12495.12 87.72 54699.57 88888.00 2015-11-18 23:29:44.875 322 12495.10 87.70 54699.60 88888.00 2015-11-18 23:29:45.000 322 12495.10 87.70 54699.60 88888.00 2015-11-18 23:29:45.125 322 12495.08 87.75 54699.60 88888.00 2015-11-18 23:29:45.250 322 12495.08 87.78 54699.55 88888.00 2015-11-18 23:29:45.375 322 12495.05 87.83 54699.53 88888.00 2015-11-18 23:29:45.500 322 12494.90 87.88 54699.50 88888.00 2015-11-18 23:29:45.625 322 12494.80 87.92 54699.47 88888.00 2015-11-18 23:29:45.750 322 12494.70 88.03 54699.50 88888.00 2015-11-18 23:29:45.875 322 12494.62 88.12 54699.50 88888.00 2015-11-18 23:29:46.000 322 12494.45 88.22 54699.47 88888.00 2015-11-18 23:29:46.125 322 12494.25 88.30 54699.47 88888.00 2015-11-18 23:29:46.250 322 12494.10 88.47 54699.47 88888.00 2015-11-18 23:29:46.375 322 12493.98 88.58 54699.45 88888.00 2015-11-18 23:29:46.500 322 12493.85 88.60 54699.43 88888.00 2015-11-18 23:29:46.625 322 12493.75 88.67 54699.40 88888.00 2015-11-18 23:29:46.750 322 12493.70 88.72 54699.38 88888.00 2015-11-18 23:29:46.875 322 12493.70 88.75 54699.38 88888.00 2015-11-18 23:29:47.000 322 12493.70 88.78 54699.32 88888.00 2015-11-18 23:29:47.125 322 12493.67 88.78 54699.30 88888.00 2015-11-18 23:29:47.250 322 12493.67 88.80 54699.30 88888.00 2015-11-18 23:29:47.375 322 12493.73 88.85 54699.30 88888.00 2015-11-18 23:29:47.500 322 12493.77 88.85 54699.28 88888.00 2015-11-18 23:29:47.625 322 12493.83 88.80 54699.22 88888.00 2015-11-18 23:29:47.750 322 12493.75 88.72 54699.22 88888.00 2015-11-18 23:29:47.875 322 12493.83 88.67 54699.25 88888.00 2015-11-18 23:29:48.000 322 12493.92 88.60 54699.22 88888.00 2015-11-18 23:29:48.125 322 12493.98 88.53 54699.25 88888.00 2015-11-18 23:29:48.250 322 12494.05 88.45 54699.25 88888.00 2015-11-18 23:29:48.375 322 12494.12 88.38 54699.22 88888.00 2015-11-18 23:29:48.500 322 12494.15 88.33 54699.20 88888.00 2015-11-18 23:29:48.625 322 12494.20 88.28 54699.22 88888.00 2015-11-18 23:29:48.750 322 12494.23 88.25 54699.20 88888.00 2015-11-18 23:29:48.875 322 12494.27 88.22 54699.20 88888.00 2015-11-18 23:29:49.000 322 12494.30 88.20 54699.18 88888.00 2015-11-18 23:29:49.125 322 12494.25 88.20 54699.22 88888.00 2015-11-18 23:29:49.250 322 12494.17 88.20 54699.25 88888.00 2015-11-18 23:29:49.375 322 12494.15 88.22 54699.20 88888.00 2015-11-18 23:29:49.500 322 12494.08 88.22 54699.12 88888.00 2015-11-18 23:29:49.625 322 12494.08 88.25 54699.12 88888.00 2015-11-18 23:29:49.750 322 12494.00 88.38 54699.10 88888.00 2015-11-18 23:29:49.875 322 12493.92 88.47 54699.07 88888.00 2015-11-18 23:29:50.000 322 12493.85 88.55 54699.05 88888.00 2015-11-18 23:29:50.125 322 12493.70 88.60 54699.05 88888.00 2015-11-18 23:29:50.250 322 12493.52 88.70 54699.03 88888.00 2015-11-18 23:29:50.375 322 12493.50 88.83 54699.03 88888.00 2015-11-18 23:29:50.500 322 12493.45 88.88 54699.03 88888.00 2015-11-18 23:29:50.625 322 12493.38 88.90 54698.97 88888.00 2015-11-18 23:29:50.750 322 12493.33 88.90 54698.95 88888.00 2015-11-18 23:29:50.875 322 12493.30 88.88 54698.90 88888.00 2015-11-18 23:29:51.000 322 12493.27 88.83 54698.93 88888.00 2015-11-18 23:29:51.125 322 12493.27 88.80 54698.93 88888.00 2015-11-18 23:29:51.250 322 12493.30 88.65 54698.85 88888.00 2015-11-18 23:29:51.375 322 12493.50 88.58 54698.88 88888.00 2015-11-18 23:29:51.500 322 12493.62 88.47 54698.85 88888.00 2015-11-18 23:29:51.625 322 12493.75 88.33 54698.78 88888.00 2015-11-18 23:29:51.750 322 12493.90 88.22 54698.78 88888.00 2015-11-18 23:29:51.875 322 12494.05 88.12 54698.75 88888.00 2015-11-18 23:29:52.000 322 12494.23 88.12 54698.75 88888.00 2015-11-18 23:29:52.125 322 12494.35 88.08 54698.75 88888.00 2015-11-18 23:29:52.250 322 12494.35 88.10 54698.75 88888.00 2015-11-18 23:29:52.375 322 12494.42 88.15 54698.70 88888.00 2015-11-18 23:29:52.500 322 12494.45 88.22 54698.70 88888.00 2015-11-18 23:29:52.625 322 12494.45 88.30 54698.70 88888.00 2015-11-18 23:29:52.750 322 12494.38 88.42 54698.68 88888.00 2015-11-18 23:29:52.875 322 12494.23 88.58 54698.65 88888.00 2015-11-18 23:29:53.000 322 12494.05 88.65 54698.68 88888.00 2015-11-18 23:29:53.125 322 12493.90 88.80 54698.68 88888.00 2015-11-18 23:29:53.250 322 12493.75 88.95 54698.68 88888.00 2015-11-18 23:29:53.375 322 12493.60 89.03 54698.68 88888.00 2015-11-18 23:29:53.500 322 12493.48 89.12 54698.70 88888.00 2015-11-18 23:29:53.625 322 12493.35 89.12 54698.65 88888.00 2015-11-18 23:29:53.750 322 12493.20 89.20 54698.65 88888.00 2015-11-18 23:29:53.875 322 12493.10 89.20 54698.62 88888.00 2015-11-18 23:29:54.000 322 12493.10 89.15 54698.55 88888.00 2015-11-18 23:29:54.125 322 12493.02 89.12 54698.57 88888.00 2015-11-18 23:29:54.250 322 12493.02 89.00 54698.55 88888.00 2015-11-18 23:29:54.375 322 12493.17 88.97 54698.53 88888.00 2015-11-18 23:29:54.500 322 12493.17 88.85 54698.50 88888.00 2015-11-18 23:29:54.625 322 12493.25 88.78 54698.47 88888.00 2015-11-18 23:29:54.750 322 12493.38 88.70 54698.47 88888.00 2015-11-18 23:29:54.875 322 12493.48 88.60 54698.43 88888.00 2015-11-18 23:29:55.000 322 12493.62 88.53 54698.38 88888.00 2015-11-18 23:29:55.125 322 12493.75 88.47 54698.38 88888.00 2015-11-18 23:29:55.250 322 12493.88 88.45 54698.38 88888.00 2015-11-18 23:29:55.375 322 12494.00 88.42 54698.35 88888.00 2015-11-18 23:29:55.500 322 12493.95 88.42 54698.35 88888.00 2015-11-18 23:29:55.625 322 12494.00 88.45 54698.35 88888.00 2015-11-18 23:29:55.750 322 12494.05 88.50 54698.32 88888.00 2015-11-18 23:29:55.875 322 12494.02 88.55 54698.30 88888.00 2015-11-18 23:29:56.000 322 12494.02 88.62 54698.28 88888.00 2015-11-18 23:29:56.125 322 12493.95 88.65 54698.30 88888.00 2015-11-18 23:29:56.250 322 12493.92 88.65 54698.25 88888.00 2015-11-18 23:29:56.375 322 12493.95 88.72 54698.25 88888.00 2015-11-18 23:29:56.500 322 12493.77 88.78 54698.20 88888.00 2015-11-18 23:29:56.625 322 12493.60 88.85 54698.18 88888.00 2015-11-18 23:29:56.750 322 12493.55 88.88 54698.18 88888.00 2015-11-18 23:29:56.875 322 12493.58 88.88 54698.18 88888.00 2015-11-18 23:29:57.000 322 12493.55 88.92 54698.15 88888.00 2015-11-18 23:29:57.125 322 12493.50 88.95 54698.18 88888.00 2015-11-18 23:29:57.250 322 12493.45 88.95 54698.15 88888.00 2015-11-18 23:29:57.375 322 12493.50 89.00 54698.12 88888.00 2015-11-18 23:29:57.500 322 12493.52 89.03 54698.12 88888.00 2015-11-18 23:29:57.625 322 12493.52 89.05 54698.10 88888.00 2015-11-18 23:29:57.750 322 12493.58 89.08 54698.05 88888.00 2015-11-18 23:29:57.875 322 12493.62 89.03 54698.03 88888.00 2015-11-18 23:29:58.000 322 12493.65 89.03 54698.03 88888.00 2015-11-18 23:29:58.125 322 12493.67 89.03 54698.03 88888.00 2015-11-18 23:29:58.250 322 12493.65 89.03 54698.03 88888.00 2015-11-18 23:29:58.375 322 12493.65 89.03 54698.05 88888.00 2015-11-18 23:29:58.500 322 12493.65 88.97 54698.00 88888.00 2015-11-18 23:29:58.625 322 12493.73 88.92 54697.97 88888.00 2015-11-18 23:29:58.750 322 12493.75 88.90 54697.95 88888.00 2015-11-18 23:29:58.875 322 12493.73 88.90 54697.95 88888.00 2015-11-18 23:29:59.000 322 12493.70 88.88 54697.95 88888.00 2015-11-18 23:29:59.125 322 12493.70 88.83 54697.93 88888.00 2015-11-18 23:29:59.250 322 12493.67 88.72 54697.93 88888.00 2015-11-18 23:29:59.375 322 12493.67 88.70 54697.90 88888.00 2015-11-18 23:29:59.500 322 12493.67 88.65 54697.88 88888.00 2015-11-18 23:29:59.625 322 12493.67 88.65 54697.85 88888.00 2015-11-18 23:29:59.750 322 12493.70 88.62 54697.80 88888.00 2015-11-18 23:29:59.875 322 12493.77 88.65 54697.78 88888.00 2015-11-18 23:30:00.000 322 12493.83 88.67 54697.78 88888.00 2015-11-18 23:30:00.125 322 12493.80 88.67 54697.75 88888.00 2015-11-18 23:30:00.250 322 12493.80 88.72 54697.72 88888.00 2015-11-18 23:30:00.375 322 12493.80 88.75 54697.72 88888.00 2015-11-18 23:30:00.500 322 12493.80 88.85 54697.70 88888.00 2015-11-18 23:30:00.625 322 12493.80 88.95 54697.68 88888.00 2015-11-18 23:30:00.750 322 12493.80 89.05 54697.68 88888.00 2015-11-18 23:30:00.875 322 12493.85 89.17 54697.65 88888.00 2015-11-18 23:30:01.000 322 12493.83 89.15 54697.60 88888.00 2015-11-18 23:30:01.125 322 12493.70 89.12 54697.57 88888.00 2015-11-18 23:30:01.250 322 12493.65 89.25 54697.55 88888.00 2015-11-18 23:30:01.375 322 12493.70 89.22 54697.55 88888.00 2015-11-18 23:30:01.500 322 12493.75 89.30 54697.53 88888.00 2015-11-18 23:30:01.625 322 12493.83 89.33 54697.55 88888.00 2015-11-18 23:30:01.750 322 12493.90 89.30 54697.53 88888.00 2015-11-18 23:30:01.875 322 12493.92 89.22 54697.53 88888.00 2015-11-18 23:30:02.000 322 12493.98 89.20 54697.45 88888.00 2015-11-18 23:30:02.125 322 12494.10 89.15 54697.43 88888.00 2015-11-18 23:30:02.250 322 12494.20 89.10 54697.43 88888.00 2015-11-18 23:30:02.375 322 12494.23 89.08 54697.40 88888.00 2015-11-18 23:30:02.500 322 12494.17 89.00 54697.43 88888.00 2015-11-18 23:30:02.625 322 12494.17 88.95 54697.35 88888.00 2015-11-18 23:30:02.750 322 12494.15 88.88 54697.35 88888.00 2015-11-18 23:30:02.875 322 12494.15 88.83 54697.35 88888.00 2015-11-18 23:30:03.000 322 12494.17 88.80 54697.30 88888.00 2015-11-18 23:30:03.125 322 12494.12 88.85 54697.32 88888.00 2015-11-18 23:30:03.250 322 12494.10 88.85 54697.32 88888.00 2015-11-18 23:30:03.375 322 12494.08 88.85 54697.30 88888.00 2015-11-18 23:30:03.500 322 12494.08 88.83 54697.28 88888.00 2015-11-18 23:30:03.625 322 12494.02 88.85 54697.28 88888.00 2015-11-18 23:30:03.750 322 12494.08 88.85 54697.25 88888.00 2015-11-18 23:30:03.875 322 12494.05 88.85 54697.22 88888.00 2015-11-18 23:30:04.000 322 12494.08 88.85 54697.18 88888.00 2015-11-18 23:30:04.125 322 12494.05 88.83 54697.18 88888.00 2015-11-18 23:30:04.250 322 12494.05 88.72 54697.15 88888.00 2015-11-18 23:30:04.375 322 12494.05 88.67 54697.12 88888.00 2015-11-18 23:30:04.500 322 12494.17 88.65 54697.12 88888.00 2015-11-18 23:30:04.625 322 12494.27 88.62 54697.10 88888.00 2015-11-18 23:30:04.750 322 12494.35 88.58 54697.07 88888.00 2015-11-18 23:30:04.875 322 12494.38 88.53 54697.05 88888.00 2015-11-18 23:30:05.000 322 12494.42 88.50 54697.05 88888.00 2015-11-18 23:30:05.125 322 12494.48 88.50 54697.07 88888.00 2015-11-18 23:30:05.250 322 12494.55 88.50 54697.05 88888.00 2015-11-18 23:30:05.375 322 12494.65 88.53 54697.05 88888.00 2015-11-18 23:30:05.500 322 12494.55 88.55 54697.00 88888.00 2015-11-18 23:30:05.625 322 12494.52 88.58 54696.97 88888.00 2015-11-18 23:30:05.750 322 12494.52 88.60 54696.93 88888.00 2015-11-18 23:30:05.875 322 12494.38 88.62 54696.93 88888.00 2015-11-18 23:30:06.000 322 12494.33 88.67 54696.93 88888.00 2015-11-18 23:30:06.125 322 12494.25 88.70 54696.90 88888.00 2015-11-18 23:30:06.250 322 12494.25 88.65 54696.90 88888.00 2015-11-18 23:30:06.375 322 12494.25 88.65 54696.90 88888.00 2015-11-18 23:30:06.500 322 12494.33 88.60 54696.85 88888.00 2015-11-18 23:30:06.625 322 12494.35 88.60 54696.82 88888.00 2015-11-18 23:30:06.750 322 12494.42 88.55 54696.82 88888.00 2015-11-18 23:30:06.875 322 12494.45 88.53 54696.78 88888.00 2015-11-18 23:30:07.000 322 12494.45 88.47 54696.75 88888.00 2015-11-18 23:30:07.125 322 12494.48 88.38 54696.75 88888.00 2015-11-18 23:30:07.250 322 12494.48 88.30 54696.72 88888.00 2015-11-18 23:30:07.375 322 12494.58 88.28 54696.72 88888.00 2015-11-18 23:30:07.500 322 12494.62 88.25 54696.72 88888.00 2015-11-18 23:30:07.625 322 12494.73 88.30 54696.72 88888.00 2015-11-18 23:30:07.750 322 12494.80 88.38 54696.70 88888.00 2015-11-18 23:30:07.875 322 12494.80 88.40 54696.70 88888.00 2015-11-18 23:30:08.000 322 12494.75 88.42 54696.70 88888.00 2015-11-18 23:30:08.125 322 12494.67 88.47 54696.65 88888.00 2015-11-18 23:30:08.250 322 12494.60 88.53 54696.62 88888.00 2015-11-18 23:30:08.375 322 12494.60 88.60 54696.62 88888.00 2015-11-18 23:30:08.500 322 12494.58 88.67 54696.62 88888.00 2015-11-18 23:30:08.625 322 12494.52 88.78 54696.62 88888.00 2015-11-18 23:30:08.750 322 12494.48 88.80 54696.60 88888.00 2015-11-18 23:30:08.875 322 12494.50 88.80 54696.60 88888.00 2015-11-18 23:30:09.000 322 12494.52 88.80 54696.53 88888.00 2015-11-18 23:30:09.125 322 12494.55 88.83 54696.53 88888.00 2015-11-18 23:30:09.250 322 12494.60 88.78 54696.50 88888.00 2015-11-18 23:30:09.375 322 12494.67 88.72 54696.47 88888.00 2015-11-18 23:30:09.500 322 12494.75 88.70 54696.45 88888.00 2015-11-18 23:30:09.625 322 12494.80 88.60 54696.43 88888.00 2015-11-18 23:30:09.750 322 12494.92 88.58 54696.43 88888.00 2015-11-18 23:30:09.875 322 12495.02 88.53 54696.40 88888.00 2015-11-18 23:30:10.000 322 12495.02 88.42 54696.35 88888.00 2015-11-18 23:30:10.125 322 12495.05 88.35 54696.35 88888.00 2015-11-18 23:30:10.250 322 12495.05 88.30 54696.38 88888.00 2015-11-18 23:30:10.375 322 12495.10 88.30 54696.35 88888.00 2015-11-18 23:30:10.500 322 12495.15 88.30 54696.32 88888.00 2015-11-18 23:30:10.625 322 12495.17 88.22 54696.32 88888.00 2015-11-18 23:30:10.750 322 12495.23 88.28 54696.32 88888.00 2015-11-18 23:30:10.875 322 12495.20 88.35 54696.30 88888.00 2015-11-18 23:30:11.000 322 12495.15 88.40 54696.30 88888.00 2015-11-18 23:30:11.125 322 12495.12 88.40 54696.28 88888.00 2015-11-18 23:30:11.250 322 12495.00 88.42 54696.30 88888.00 2015-11-18 23:30:11.375 322 12494.98 88.47 54696.28 88888.00 2015-11-18 23:30:11.500 322 12494.98 88.47 54696.28 88888.00 2015-11-18 23:30:11.625 322 12494.95 88.45 54696.25 88888.00 2015-11-18 23:30:11.750 322 12494.95 88.40 54696.25 88888.00 2015-11-18 23:30:11.875 322 12494.98 88.38 54696.22 88888.00 2015-11-18 23:30:12.000 322 12494.98 88.33 54696.20 88888.00 2015-11-18 23:30:12.125 322 12495.02 88.30 54696.20 88888.00 2015-11-18 23:30:12.250 322 12495.05 88.20 54696.18 88888.00 2015-11-18 23:30:12.375 322 12495.10 88.15 54696.15 88888.00 2015-11-18 23:30:12.500 322 12495.08 88.10 54696.15 88888.00 2015-11-18 23:30:12.625 322 12495.15 88.10 54696.15 88888.00 2015-11-18 23:30:12.750 322 12495.15 88.10 54696.10 88888.00 2015-11-18 23:30:12.875 322 12495.20 88.08 54696.10 88888.00 2015-11-18 23:30:13.000 322 12495.20 88.15 54696.10 88888.00 2015-11-18 23:30:13.125 322 12495.20 88.17 54696.10 88888.00 2015-11-18 23:30:13.250 322 12495.12 88.17 54696.07 88888.00 2015-11-18 23:30:13.375 322 12495.05 88.22 54696.07 88888.00 2015-11-18 23:30:13.500 322 12494.92 88.28 54696.05 88888.00 2015-11-18 23:30:13.625 322 12494.90 88.33 54696.05 88888.00 2015-11-18 23:30:13.750 322 12494.83 88.35 54696.00 88888.00 2015-11-18 23:30:13.875 322 12494.77 88.33 54696.03 88888.00 2015-11-18 23:30:14.000 322 12494.77 88.35 54696.00 88888.00 2015-11-18 23:30:14.125 322 12494.77 88.38 54696.03 88888.00 2015-11-18 23:30:14.250 322 12494.65 88.30 54696.03 88888.00 2015-11-18 23:30:14.375 322 12494.65 88.30 54696.03 88888.00 2015-11-18 23:30:14.500 322 12494.62 88.28 54696.00 88888.00 2015-11-18 23:30:14.625 322 12494.60 88.22 54696.00 88888.00 2015-11-18 23:30:14.750 322 12494.62 88.22 54695.97 88888.00 2015-11-18 23:30:14.875 322 12494.60 88.20 54695.95 88888.00 2015-11-18 23:30:15.000 322 12494.62 88.20 54695.95 88888.00 2015-11-18 23:30:15.125 322 12494.65 88.17 54695.95 88888.00 2015-11-18 23:30:15.250 322 12494.65 88.12 54695.95 88888.00 2015-11-18 23:30:15.375 322 12494.70 88.17 54695.93 88888.00 2015-11-18 23:30:15.500 322 12494.67 88.25 54695.95 88888.00 2015-11-18 23:30:15.625 322 12494.60 88.28 54695.93 88888.00 2015-11-18 23:30:15.750 322 12494.52 88.30 54695.88 88888.00 2015-11-18 23:30:15.875 322 12494.52 88.33 54695.85 88888.00 2015-11-18 23:30:16.000 322 12494.55 88.35 54695.82 88888.00 2015-11-18 23:30:16.125 322 12494.55 88.33 54695.82 88888.00 2015-11-18 23:30:16.250 322 12494.45 88.30 54695.82 88888.00 2015-11-18 23:30:16.375 322 12494.45 88.30 54695.82 88888.00 2015-11-18 23:30:16.500 322 12494.45 88.30 54695.80 88888.00 2015-11-18 23:30:16.625 322 12494.40 88.28 54695.78 88888.00 2015-11-18 23:30:16.750 322 12494.40 88.22 54695.75 88888.00 2015-11-18 23:30:16.875 322 12494.48 88.25 54695.75 88888.00 2015-11-18 23:30:17.000 322 12494.48 88.25 54695.75 88888.00 2015-11-18 23:30:17.125 322 12494.45 88.20 54695.75 88888.00 2015-11-18 23:30:17.250 322 12494.42 88.08 54695.70 88888.00 2015-11-18 23:30:17.375 322 12494.50 88.08 54695.70 88888.00 2015-11-18 23:30:17.500 322 12494.55 88.08 54695.72 88888.00 2015-11-18 23:30:17.625 322 12494.52 88.10 54695.70 88888.00 2015-11-18 23:30:17.750 322 12494.50 88.10 54695.72 88888.00 2015-11-18 23:30:17.875 322 12494.55 88.15 54695.72 88888.00 2015-11-18 23:30:18.000 322 12494.50 88.15 54695.68 88888.00 2015-11-18 23:30:18.125 322 12494.38 88.17 54695.70 88888.00 2015-11-18 23:30:18.250 322 12494.27 88.20 54695.68 88888.00 2015-11-18 23:30:18.375 322 12494.15 88.25 54695.68 88888.00 2015-11-18 23:30:18.500 322 12494.12 88.25 54695.68 88888.00 2015-11-18 23:30:18.625 322 12494.00 88.25 54695.68 88888.00 2015-11-18 23:30:18.750 322 12493.88 88.28 54695.70 88888.00 2015-11-18 23:30:18.875 322 12493.83 88.30 54695.65 88888.00 2015-11-18 23:30:19.000 322 12493.80 88.28 54695.65 88888.00 2015-11-18 23:30:19.125 322 12493.80 88.30 54695.68 88888.00 2015-11-18 23:30:19.250 322 12493.67 88.25 54695.65 88888.00 2015-11-18 23:30:19.375 322 12493.70 88.22 54695.60 88888.00 2015-11-18 23:30:19.500 322 12493.75 88.25 54695.60 88888.00 2015-11-18 23:30:19.625 322 12493.75 88.30 54695.60 88888.00 2015-11-18 23:30:19.750 322 12493.75 88.33 54695.57 88888.00 2015-11-18 23:30:19.875 322 12493.77 88.35 54695.57 88888.00 2015-11-18 23:30:20.000 322 12493.77 88.42 54695.55 88888.00 2015-11-18 23:30:20.125 322 12493.73 88.53 54695.57 88888.00 2015-11-18 23:30:20.250 322 12493.73 88.55 54695.57 88888.00 2015-11-18 23:30:20.375 322 12493.77 88.58 54695.55 88888.00 2015-11-18 23:30:20.500 322 12493.88 88.65 54695.50 88888.00 2015-11-18 23:30:20.625 322 12493.88 88.67 54695.50 88888.00 2015-11-18 23:30:20.750 322 12493.80 88.70 54695.53 88888.00 2015-11-18 23:30:20.875 322 12493.77 88.67 54695.47 88888.00 2015-11-18 23:30:21.000 322 12493.70 88.67 54695.47 88888.00 2015-11-18 23:30:21.125 322 12493.65 88.67 54695.47 88888.00 2015-11-18 23:30:21.250 322 12493.62 88.65 54695.50 88888.00 2015-11-18 23:30:21.375 322 12493.60 88.58 54695.50 88888.00 2015-11-18 23:30:21.500 322 12493.60 88.50 54695.50 88888.00 2015-11-18 23:30:21.625 322 12493.60 88.40 54695.50 88888.00 2015-11-18 23:30:21.750 322 12493.60 88.30 54695.50 88888.00 2015-11-18 23:30:21.875 322 12493.62 88.17 54695.50 88888.00 2015-11-18 23:30:22.000 322 12493.67 88.10 54695.47 88888.00 2015-11-18 23:30:22.125 322 12493.65 87.97 54695.50 88888.00 2015-11-18 23:30:22.250 322 12493.62 87.92 54695.50 88888.00 2015-11-18 23:30:22.375 322 12493.73 87.92 54695.50 88888.00 2015-11-18 23:30:22.500 322 12493.70 87.92 54695.50 88888.00 2015-11-18 23:30:22.625 322 12493.67 87.92 54695.43 88888.00 2015-11-18 23:30:22.750 322 12493.67 87.95 54695.43 88888.00 2015-11-18 23:30:22.875 322 12493.60 87.95 54695.40 88888.00 2015-11-18 23:30:23.000 322 12493.58 88.03 54695.40 88888.00 2015-11-18 23:30:23.125 322 12493.55 88.08 54695.40 88888.00 2015-11-18 23:30:23.250 322 12493.48 88.10 54695.40 88888.00 2015-11-18 23:30:23.375 322 12493.48 88.17 54695.43 88888.00 2015-11-18 23:30:23.500 322 12493.42 88.30 54695.40 88888.00 2015-11-18 23:30:23.625 322 12493.38 88.38 54695.40 88888.00 2015-11-18 23:30:23.750 322 12493.38 88.40 54695.38 88888.00 2015-11-18 23:30:23.875 322 12493.33 88.38 54695.38 88888.00 2015-11-18 23:30:24.000 322 12493.27 88.40 54695.35 88888.00 2015-11-18 23:30:24.125 322 12493.27 88.42 54695.35 88888.00 2015-11-18 23:30:24.250 322 12493.30 88.35 54695.32 88888.00 2015-11-18 23:30:24.375 322 12493.35 88.33 54695.32 88888.00 2015-11-18 23:30:24.500 322 12493.42 88.28 54695.32 88888.00 2015-11-18 23:30:24.625 322 12493.52 88.20 54695.32 88888.00 2015-11-18 23:30:24.750 322 12493.55 88.12 54695.28 88888.00 2015-11-18 23:30:24.875 322 12493.55 88.10 54695.30 88888.00 2015-11-18 23:30:25.000 322 12493.58 88.08 54695.30 88888.00 2015-11-18 23:30:25.125 322 12493.70 88.08 54695.30 88888.00 2015-11-18 23:30:25.250 322 12493.80 88.03 54695.30 88888.00 2015-11-18 23:30:25.375 322 12493.85 88.00 54695.30 88888.00 2015-11-18 23:30:25.500 322 12493.80 87.97 54695.30 88888.00 2015-11-18 23:30:25.625 322 12493.75 87.92 54695.28 88888.00 2015-11-18 23:30:25.750 322 12493.67 87.90 54695.28 88888.00 2015-11-18 23:30:25.875 322 12493.67 87.95 54695.30 88888.00 2015-11-18 23:30:26.000 322 12493.73 87.97 54695.28 88888.00 2015-11-18 23:30:26.125 322 12493.70 87.97 54695.28 88888.00 2015-11-18 23:30:26.250 322 12493.67 88.00 54695.30 88888.00 2015-11-18 23:30:26.375 322 12493.62 88.03 54695.30 88888.00 2015-11-18 23:30:26.500 322 12493.58 88.03 54695.30 88888.00 2015-11-18 23:30:26.625 322 12493.55 88.03 54695.32 88888.00 2015-11-18 23:30:26.750 322 12493.50 88.03 54695.28 88888.00 2015-11-18 23:30:26.875 322 12493.50 88.00 54695.25 88888.00 2015-11-18 23:30:27.000 322 12493.52 87.97 54695.22 88888.00 2015-11-18 23:30:27.125 322 12493.52 87.97 54695.22 88888.00 2015-11-18 23:30:27.250 322 12493.55 87.97 54695.22 88888.00 2015-11-18 23:30:27.375 322 12493.62 87.95 54695.22 88888.00 2015-11-18 23:30:27.500 322 12493.65 87.95 54695.22 88888.00 2015-11-18 23:30:27.625 322 12493.67 87.95 54695.22 88888.00 2015-11-18 23:30:27.750 322 12493.75 87.92 54695.20 88888.00 2015-11-18 23:30:27.875 322 12493.73 87.85 54695.20 88888.00 2015-11-18 23:30:28.000 322 12493.67 87.88 54695.20 88888.00 2015-11-18 23:30:28.125 322 12493.67 87.83 54695.20 88888.00 2015-11-18 23:30:28.250 322 12493.73 87.78 54695.20 88888.00 2015-11-18 23:30:28.375 322 12493.65 87.75 54695.20 88888.00 2015-11-18 23:30:28.500 322 12493.60 87.72 54695.18 88888.00 2015-11-18 23:30:28.625 322 12493.62 87.72 54695.18 88888.00 2015-11-18 23:30:28.750 322 12493.62 87.70 54695.18 88888.00 2015-11-18 23:30:28.875 322 12493.60 87.62 54695.18 88888.00 2015-11-18 23:30:29.000 322 12493.62 87.62 54695.18 88888.00 2015-11-18 23:30:29.125 322 12493.67 87.65 54695.20 88888.00 2015-11-18 23:30:29.250 322 12493.70 87.62 54695.20 88888.00 2015-11-18 23:30:29.375 322 12493.77 87.62 54695.18 88888.00 2015-11-18 23:30:29.500 322 12493.77 87.58 54695.20 88888.00 2015-11-18 23:30:29.625 322 12493.75 87.53 54695.20 88888.00 2015-11-18 23:30:29.750 322 12493.77 87.50 54695.20 88888.00 2015-11-18 23:30:29.875 322 12493.75 87.47 54695.20 88888.00 2015-11-18 23:30:30.000 322 12493.73 87.45 54695.18 88888.00 2015-11-18 23:30:30.125 322 12493.65 87.42 54695.18 88888.00 2015-11-18 23:30:30.250 322 12493.62 87.38 54695.15 88888.00 2015-11-18 23:30:30.375 322 12493.65 87.35 54695.15 88888.00 2015-11-18 23:30:30.500 322 12493.65 87.33 54695.15 88888.00 2015-11-18 23:30:30.625 322 12493.60 87.33 54695.15 88888.00 2015-11-18 23:30:30.750 322 12493.65 87.30 54695.12 88888.00 2015-11-18 23:30:30.875 322 12493.65 87.28 54695.12 88888.00 2015-11-18 23:30:31.000 322 12493.62 87.30 54695.15 88888.00 2015-11-18 23:30:31.125 322 12493.62 87.33 54695.15 88888.00 2015-11-18 23:30:31.250 322 12493.60 87.33 54695.12 88888.00 2015-11-18 23:30:31.375 322 12493.62 87.30 54695.12 88888.00 2015-11-18 23:30:31.500 322 12493.62 87.33 54695.12 88888.00 2015-11-18 23:30:31.625 322 12493.73 87.33 54695.12 88888.00 2015-11-18 23:30:31.750 322 12493.83 87.35 54695.12 88888.00 2015-11-18 23:30:31.875 322 12493.77 87.35 54695.12 88888.00 2015-11-18 23:30:32.000 322 12493.77 87.42 54695.10 88888.00 2015-11-18 23:30:32.125 322 12493.83 87.47 54695.10 88888.00 2015-11-18 23:30:32.250 322 12493.80 87.53 54695.10 88888.00 2015-11-18 23:30:32.375 322 12493.88 87.60 54695.12 88888.00 2015-11-18 23:30:32.500 322 12493.90 87.62 54695.12 88888.00 2015-11-18 23:30:32.625 322 12493.92 87.60 54695.07 88888.00 2015-11-18 23:30:32.750 322 12493.85 87.62 54695.12 88888.00 2015-11-18 23:30:32.875 322 12493.80 87.67 54695.12 88888.00 2015-11-18 23:30:33.000 322 12493.70 87.67 54695.10 88888.00 2015-11-18 23:30:33.125 322 12493.62 87.62 54695.10 88888.00 2015-11-18 23:30:33.250 322 12493.65 87.60 54695.12 88888.00 2015-11-18 23:30:33.375 322 12493.65 87.60 54695.18 88888.00 2015-11-18 23:30:33.500 322 12493.60 87.55 54695.15 88888.00 2015-11-18 23:30:33.625 322 12493.50 87.47 54695.12 88888.00 2015-11-18 23:30:33.750 322 12493.52 87.40 54695.10 88888.00 2015-11-18 23:30:33.875 322 12493.55 87.35 54695.10 88888.00 2015-11-18 23:30:34.000 322 12493.60 87.30 54695.12 88888.00 2015-11-18 23:30:34.125 322 12493.60 87.20 54695.12 88888.00 2015-11-18 23:30:34.250 322 12493.55 87.10 54695.10 88888.00 2015-11-18 23:30:34.375 322 12493.58 87.08 54695.07 88888.00 2015-11-18 23:30:34.500 322 12493.60 87.03 54695.07 88888.00 2015-11-18 23:30:34.625 322 12493.62 86.95 54695.03 88888.00 2015-11-18 23:30:34.750 322 12493.70 86.90 54695.05 88888.00 2015-11-18 23:30:34.875 322 12493.70 86.90 54695.05 88888.00 2015-11-18 23:30:35.000 322 12493.70 86.88 54695.03 88888.00 2015-11-18 23:30:35.125 322 12493.75 86.90 54695.05 88888.00 2015-11-18 23:30:35.250 322 12493.65 86.90 54695.05 88888.00 2015-11-18 23:30:35.375 322 12493.65 86.95 54695.05 88888.00 2015-11-18 23:30:35.500 322 12493.62 87.05 54695.07 88888.00 2015-11-18 23:30:35.625 322 12493.60 87.10 54695.10 88888.00 2015-11-18 23:30:35.750 322 12493.60 87.17 54695.07 88888.00 2015-11-18 23:30:35.875 322 12493.55 87.17 54695.07 88888.00 2015-11-18 23:30:36.000 322 12493.48 87.17 54695.10 88888.00 2015-11-18 23:30:36.125 322 12493.45 87.17 54695.12 88888.00 2015-11-18 23:30:36.250 322 12493.42 87.15 54695.12 88888.00 2015-11-18 23:30:36.375 322 12493.42 87.17 54695.12 88888.00 2015-11-18 23:30:36.500 322 12493.40 87.12 54695.12 88888.00 2015-11-18 23:30:36.625 322 12493.33 87.08 54695.12 88888.00 2015-11-18 23:30:36.750 322 12493.35 87.08 54695.12 88888.00 2015-11-18 23:30:36.875 322 12493.40 87.03 54695.15 88888.00 2015-11-18 23:30:37.000 322 12493.42 87.00 54695.15 88888.00 2015-11-18 23:30:37.125 322 12493.42 86.95 54695.15 88888.00 2015-11-18 23:30:37.250 322 12493.40 86.85 54695.12 88888.00 2015-11-18 23:30:37.375 322 12493.42 86.80 54695.12 88888.00 2015-11-18 23:30:37.500 322 12493.45 86.75 54695.15 88888.00 2015-11-18 23:30:37.625 322 12493.45 86.72 54695.15 88888.00 2015-11-18 23:30:37.750 322 12493.45 86.70 54695.12 88888.00 2015-11-18 23:30:37.875 322 12493.45 86.70 54695.12 88888.00 2015-11-18 23:30:38.000 322 12493.40 86.70 54695.10 88888.00 2015-11-18 23:30:38.125 322 12493.38 86.67 54695.10 88888.00 2015-11-18 23:30:38.250 322 12493.30 86.65 54695.10 88888.00 2015-11-18 23:30:38.375 322 12493.33 86.65 54695.10 88888.00 2015-11-18 23:30:38.500 322 12493.30 86.72 54695.05 88888.00 2015-11-18 23:30:38.625 322 12493.33 86.72 54695.05 88888.00 2015-11-18 23:30:38.750 322 12493.33 86.78 54695.05 88888.00 2015-11-18 23:30:38.875 322 12493.27 86.78 54695.07 88888.00 2015-11-18 23:30:39.000 322 12493.23 86.75 54695.07 88888.00 2015-11-18 23:30:39.125 322 12493.27 86.83 54695.07 88888.00 2015-11-18 23:30:39.250 322 12493.25 86.83 54695.07 88888.00 2015-11-18 23:30:39.375 322 12493.30 86.83 54695.05 88888.00 2015-11-18 23:30:39.500 322 12493.30 86.83 54695.07 88888.00 2015-11-18 23:30:39.625 322 12493.25 86.83 54695.07 88888.00 2015-11-18 23:30:39.750 322 12493.23 86.83 54695.07 88888.00 2015-11-18 23:30:39.875 322 12493.17 86.85 54695.07 88888.00 2015-11-18 23:30:40.000 322 12493.23 86.80 54695.05 88888.00 2015-11-18 23:30:40.125 322 12493.17 86.75 54695.00 88888.00 2015-11-18 23:30:40.250 322 12493.12 86.72 54695.05 88888.00 2015-11-18 23:30:40.375 322 12493.12 86.72 54695.05 88888.00 2015-11-18 23:30:40.500 322 12493.15 86.67 54695.07 88888.00 2015-11-18 23:30:40.625 322 12493.15 86.65 54695.07 88888.00 2015-11-18 23:30:40.750 322 12493.10 86.62 54695.10 88888.00 2015-11-18 23:30:40.875 322 12493.08 86.58 54695.07 88888.00 2015-11-18 23:30:41.000 322 12493.12 86.50 54695.05 88888.00 2015-11-18 23:30:41.125 322 12493.23 86.50 54695.05 88888.00 2015-11-18 23:30:41.250 322 12493.15 86.45 54695.03 88888.00 2015-11-18 23:30:41.375 322 12493.20 86.47 54695.03 88888.00 2015-11-18 23:30:41.500 322 12493.15 86.47 54695.03 88888.00 2015-11-18 23:30:41.625 322 12493.10 86.47 54694.97 88888.00 2015-11-18 23:30:41.750 322 12493.08 86.45 54694.97 88888.00 2015-11-18 23:30:41.875 322 12493.05 86.47 54695.00 88888.00 2015-11-18 23:30:42.000 322 12493.00 86.50 54695.00 88888.00 2015-11-18 23:30:42.125 322 12493.00 86.55 54695.00 88888.00 2015-11-18 23:30:42.250 322 12493.02 86.58 54695.07 88888.00 2015-11-18 23:30:42.375 322 12493.02 86.60 54695.05 88888.00 2015-11-18 23:30:42.500 322 12492.95 86.55 54695.00 88888.00 2015-11-18 23:30:42.625 322 12492.90 86.58 54695.00 88888.00 2015-11-18 23:30:42.750 322 12492.92 86.65 54695.03 88888.00 2015-11-18 23:30:42.875 322 12492.88 86.67 54695.00 88888.00 2015-11-18 23:30:43.000 322 12492.88 86.65 54694.97 88888.00 2015-11-18 23:30:43.125 322 12492.83 86.62 54694.97 88888.00 2015-11-18 23:30:43.250 322 12492.77 86.65 54694.97 88888.00 2015-11-18 23:30:43.375 322 12492.80 86.70 54694.97 88888.00 2015-11-18 23:30:43.500 322 12492.85 86.75 54695.00 88888.00 2015-11-18 23:30:43.625 322 12492.83 86.70 54695.00 88888.00 2015-11-18 23:30:43.750 322 12492.85 86.65 54694.97 88888.00 2015-11-18 23:30:43.875 322 12492.88 86.65 54694.95 88888.00 2015-11-18 23:30:44.000 322 12492.92 86.62 54694.93 88888.00 2015-11-18 23:30:44.125 322 12492.92 86.60 54694.93 88888.00 2015-11-18 23:30:44.250 322 12492.92 86.55 54694.95 88888.00 2015-11-18 23:30:44.375 322 12492.95 86.50 54694.97 88888.00 2015-11-18 23:30:44.500 322 12492.95 86.45 54694.95 88888.00 2015-11-18 23:30:44.625 322 12492.95 86.40 54694.95 88888.00 2015-11-18 23:30:44.750 322 12492.98 86.35 54694.95 88888.00 2015-11-18 23:30:44.875 322 12492.95 86.33 54694.97 88888.00 2015-11-18 23:30:45.000 322 12492.92 86.20 54694.95 88888.00 2015-11-18 23:30:45.125 322 12492.90 86.10 54694.95 88888.00 2015-11-18 23:30:45.250 322 12492.92 86.05 54694.97 88888.00 2015-11-18 23:30:45.375 322 12492.95 86.03 54694.97 88888.00 2015-11-18 23:30:45.500 322 12492.92 85.92 54695.00 88888.00 2015-11-18 23:30:45.625 322 12492.95 85.88 54695.00 88888.00 2015-11-18 23:30:45.750 322 12492.92 85.85 54695.00 88888.00 2015-11-18 23:30:45.875 322 12492.90 85.80 54695.00 88888.00 2015-11-18 23:30:46.000 322 12492.92 85.72 54695.00 88888.00 2015-11-18 23:30:46.125 322 12492.95 85.62 54694.97 88888.00 2015-11-18 23:30:46.250 322 12492.92 85.60 54694.97 88888.00 2015-11-18 23:30:46.375 322 12492.92 85.60 54694.97 88888.00 2015-11-18 23:30:46.500 322 12492.88 85.55 54694.97 88888.00 2015-11-18 23:30:46.625 322 12492.85 85.53 54695.00 88888.00 2015-11-18 23:30:46.750 322 12492.85 85.53 54694.97 88888.00 2015-11-18 23:30:46.875 322 12492.83 85.55 54694.97 88888.00 2015-11-18 23:30:47.000 322 12492.80 85.55 54695.00 88888.00 2015-11-18 23:30:47.125 322 12492.77 85.53 54694.97 88888.00 2015-11-18 23:30:47.250 322 12492.77 85.53 54695.00 88888.00 2015-11-18 23:30:47.375 322 12492.80 85.55 54694.97 88888.00 2015-11-18 23:30:47.500 322 12492.77 85.60 54694.97 88888.00 2015-11-18 23:30:47.625 322 12492.75 85.60 54694.97 88888.00 2015-11-18 23:30:47.750 322 12492.77 85.60 54694.97 88888.00 2015-11-18 23:30:47.875 322 12492.80 85.62 54694.95 88888.00 2015-11-18 23:30:48.000 322 12492.77 85.67 54694.95 88888.00 2015-11-18 23:30:48.125 322 12492.83 85.67 54694.93 88888.00 2015-11-18 23:30:48.250 322 12492.88 85.70 54694.95 88888.00 2015-11-18 23:30:48.375 322 12492.95 85.70 54694.93 88888.00 2015-11-18 23:30:48.500 322 12493.02 85.70 54694.93 88888.00 2015-11-18 23:30:48.625 322 12493.08 85.75 54694.93 88888.00 2015-11-18 23:30:48.750 322 12493.02 85.78 54694.93 88888.00 2015-11-18 23:30:48.875 322 12493.02 85.80 54694.93 88888.00 2015-11-18 23:30:49.000 322 12493.05 85.80 54694.90 88888.00 2015-11-18 23:30:49.125 322 12492.98 85.78 54694.90 88888.00 2015-11-18 23:30:49.250 322 12492.88 85.70 54694.90 88888.00 2015-11-18 23:30:49.375 322 12492.90 85.72 54694.95 88888.00 2015-11-18 23:30:49.500 322 12492.88 85.70 54694.95 88888.00 2015-11-18 23:30:49.625 322 12492.73 85.62 54694.95 88888.00 2015-11-18 23:30:49.750 322 12492.62 85.60 54694.95 88888.00 2015-11-18 23:30:49.875 322 12492.58 85.58 54694.95 88888.00 2015-11-18 23:30:50.000 322 12492.52 85.50 54694.95 88888.00 2015-11-18 23:30:50.125 322 12492.40 85.50 54694.97 88888.00 2015-11-18 23:30:50.250 322 12492.35 85.40 54695.03 88888.00 2015-11-18 23:30:50.375 322 12492.38 85.33 54695.00 88888.00 2015-11-18 23:30:50.500 322 12492.38 85.28 54694.97 88888.00 2015-11-18 23:30:50.625 322 12492.42 85.17 54694.95 88888.00 2015-11-18 23:30:50.750 322 12492.48 85.10 54694.95 88888.00 2015-11-18 23:30:50.875 322 12492.52 85.12 54694.95 88888.00 2015-11-18 23:30:51.000 322 12492.58 85.12 54694.95 88888.00 2015-11-18 23:30:51.125 322 12492.65 85.20 54694.93 88888.00 2015-11-18 23:30:51.250 322 12492.75 85.20 54694.95 88888.00 2015-11-18 23:30:51.375 322 12492.80 85.25 54694.95 88888.00 2015-11-18 23:30:51.500 322 12492.80 85.35 54694.95 88888.00 2015-11-18 23:30:51.625 322 12492.77 85.40 54694.95 88888.00 2015-11-18 23:30:51.750 322 12492.70 85.45 54694.93 88888.00 2015-11-18 23:30:51.875 322 12492.75 85.47 54694.93 88888.00 2015-11-18 23:30:52.000 322 12492.73 85.53 54694.93 88888.00 2015-11-18 23:30:52.125 322 12492.62 85.55 54694.95 88888.00 2015-11-18 23:30:52.250 322 12492.60 85.58 54694.90 88888.00 2015-11-18 23:30:52.375 322 12492.62 85.55 54694.95 88888.00 2015-11-18 23:30:52.500 322 12492.67 85.53 54694.90 88888.00 2015-11-18 23:30:52.625 322 12492.67 85.50 54694.93 88888.00 2015-11-18 23:30:52.750 322 12492.70 85.47 54694.90 88888.00 2015-11-18 23:30:52.875 322 12492.70 85.45 54694.93 88888.00 2015-11-18 23:30:53.000 322 12492.67 85.38 54694.93 88888.00 2015-11-18 23:30:53.125 322 12492.58 85.30 54694.93 88888.00 2015-11-18 23:30:53.250 322 12492.50 85.17 54694.93 88888.00 2015-11-18 23:30:53.375 322 12492.52 85.12 54694.95 88888.00 2015-11-18 23:30:53.500 322 12492.58 85.05 54694.95 88888.00 2015-11-18 23:30:53.625 322 12492.50 84.95 54694.97 88888.00 2015-11-18 23:30:53.750 322 12492.48 84.85 54694.93 88888.00 2015-11-18 23:30:53.875 322 12492.38 84.80 54694.93 88888.00 2015-11-18 23:30:54.000 322 12492.38 84.78 54694.95 88888.00 2015-11-18 23:30:54.125 322 12492.33 84.78 54694.97 88888.00 2015-11-18 23:30:54.250 322 12492.30 84.70 54694.97 88888.00 2015-11-18 23:30:54.375 322 12492.25 84.67 54694.97 88888.00 2015-11-18 23:30:54.500 322 12492.23 84.65 54694.97 88888.00 2015-11-18 23:30:54.625 322 12492.17 84.60 54694.95 88888.00 2015-11-18 23:30:54.750 322 12492.12 84.60 54694.95 88888.00 2015-11-18 23:30:54.875 322 12492.15 84.62 54695.00 88888.00 2015-11-18 23:30:55.000 322 12492.12 84.58 54695.03 88888.00 2015-11-18 23:30:55.125 322 12492.12 84.47 54695.00 88888.00 2015-11-18 23:30:55.250 322 12492.08 84.45 54694.97 88888.00 2015-11-18 23:30:55.375 322 12492.15 84.42 54694.95 88888.00 2015-11-18 23:30:55.500 322 12492.15 84.45 54694.97 88888.00 2015-11-18 23:30:55.625 322 12492.10 84.45 54694.97 88888.00 2015-11-18 23:30:55.750 322 12492.12 84.45 54694.97 88888.00 2015-11-18 23:30:55.875 322 12492.20 84.50 54694.95 88888.00 2015-11-18 23:30:56.000 322 12492.27 84.53 54694.93 88888.00 2015-11-18 23:30:56.125 322 12492.38 84.60 54694.93 88888.00 2015-11-18 23:30:56.250 322 12492.38 84.55 54694.93 88888.00 2015-11-18 23:30:56.375 322 12492.40 84.58 54694.95 88888.00 2015-11-18 23:30:56.500 322 12492.40 84.62 54694.97 88888.00 2015-11-18 23:30:56.625 322 12492.38 84.65 54694.95 88888.00 2015-11-18 23:30:56.750 322 12492.35 84.67 54694.95 88888.00 2015-11-18 23:30:56.875 322 12492.40 84.67 54694.95 88888.00 2015-11-18 23:30:57.000 322 12492.42 84.70 54694.95 88888.00 2015-11-18 23:30:57.125 322 12492.42 84.67 54694.95 88888.00 2015-11-18 23:30:57.250 322 12492.33 84.55 54694.90 88888.00 2015-11-18 23:30:57.375 322 12492.25 84.47 54694.93 88888.00 2015-11-18 23:30:57.500 322 12492.25 84.50 54694.93 88888.00 2015-11-18 23:30:57.625 322 12492.30 84.47 54694.90 88888.00 2015-11-18 23:30:57.750 322 12492.25 84.35 54694.90 88888.00 2015-11-18 23:30:57.875 322 12492.20 84.30 54694.97 88888.00 2015-11-18 23:30:58.000 322 12492.12 84.22 54694.97 88888.00 2015-11-18 23:30:58.125 322 12492.08 84.15 54694.97 88888.00 2015-11-18 23:30:58.250 322 12492.05 84.03 54694.95 88888.00 2015-11-18 23:30:58.375 322 12492.10 83.97 54694.95 88888.00 2015-11-18 23:30:58.500 322 12492.10 83.92 54694.95 88888.00 2015-11-18 23:30:58.625 322 12492.05 83.88 54694.95 88888.00 2015-11-18 23:30:58.750 322 12492.02 83.88 54694.93 88888.00 2015-11-18 23:30:58.875 322 12492.02 83.85 54694.93 88888.00 2015-11-18 23:30:59.000 322 12491.98 83.80 54694.95 88888.00 2015-11-18 23:30:59.125 322 12492.02 83.78 54694.93 88888.00 2015-11-18 23:30:59.250 322 12492.05 83.75 54694.90 88888.00 2015-11-18 23:30:59.375 322 12492.02 83.78 54694.88 88888.00 2015-11-18 23:30:59.500 322 12492.00 83.75 54694.88 88888.00 2015-11-18 23:30:59.625 322 12492.08 83.78 54694.88 88888.00 2015-11-18 23:30:59.750 322 12492.25 83.80 54694.90 88888.00 2015-11-18 23:30:59.875 322 12492.30 83.78 54694.93 88888.00 2015-11-18 23:31:00.000 322 12492.25 83.70 54694.88 88888.00 2015-11-18 23:31:00.125 322 12492.23 83.67 54694.88 88888.00 2015-11-18 23:31:00.250 322 12492.30 83.67 54694.88 88888.00 2015-11-18 23:31:00.375 322 12492.38 83.65 54694.88 88888.00 2015-11-18 23:31:00.500 322 12492.40 83.62 54694.88 88888.00 2015-11-18 23:31:00.625 322 12492.40 83.62 54694.88 88888.00 2015-11-18 23:31:00.750 322 12492.45 83.65 54694.90 88888.00 2015-11-18 23:31:00.875 322 12492.50 83.65 54694.90 88888.00 2015-11-18 23:31:01.000 322 12492.52 83.60 54694.88 88888.00 2015-11-18 23:31:01.125 322 12492.48 83.60 54694.90 88888.00 2015-11-18 23:31:01.250 322 12492.35 83.60 54694.90 88888.00 2015-11-18 23:31:01.375 322 12492.40 83.65 54694.88 88888.00 2015-11-18 23:31:01.500 322 12492.35 83.65 54694.88 88888.00 2015-11-18 23:31:01.625 322 12492.27 83.65 54694.88 88888.00 2015-11-18 23:31:01.750 322 12492.25 83.65 54694.88 88888.00 2015-11-18 23:31:01.875 322 12492.15 83.62 54694.88 88888.00 2015-11-18 23:31:02.000 322 12492.02 83.55 54694.88 88888.00 2015-11-18 23:31:02.125 322 12492.02 83.50 54694.88 88888.00 2015-11-18 23:31:02.250 322 12492.08 83.42 54694.85 88888.00 2015-11-18 23:31:02.375 322 12492.15 83.33 54694.82 88888.00 2015-11-18 23:31:02.500 322 12492.15 83.25 54694.82 88888.00 2015-11-18 23:31:02.625 322 12492.17 83.22 54694.82 88888.00 2015-11-18 23:31:02.750 322 12492.17 83.17 54694.85 88888.00 2015-11-18 23:31:02.875 322 12492.20 83.15 54694.82 88888.00 2015-11-18 23:31:03.000 322 12492.27 83.12 54694.80 88888.00 2015-11-18 23:31:03.125 322 12492.35 83.12 54694.78 88888.00 2015-11-18 23:31:03.250 322 12492.33 83.12 54694.80 88888.00 2015-11-18 23:31:03.375 322 12492.33 83.12 54694.78 88888.00 2015-11-18 23:31:03.500 322 12492.40 83.15 54694.78 88888.00 2015-11-18 23:31:03.625 322 12492.40 83.17 54694.80 88888.00 2015-11-18 23:31:03.750 322 12492.40 83.22 54694.80 88888.00 2015-11-18 23:31:03.875 322 12492.27 83.28 54694.78 88888.00 2015-11-18 23:31:04.000 322 12492.17 83.30 54694.75 88888.00 2015-11-18 23:31:04.125 322 12492.08 83.28 54694.75 88888.00 2015-11-18 23:31:04.250 322 12492.05 83.33 54694.75 88888.00 2015-11-18 23:31:04.375 322 12492.05 83.30 54694.75 88888.00 2015-11-18 23:31:04.500 322 12492.08 83.22 54694.75 88888.00 2015-11-18 23:31:04.625 322 12492.05 83.17 54694.78 88888.00 2015-11-18 23:31:04.750 322 12492.08 83.10 54694.78 88888.00 2015-11-18 23:31:04.875 322 12492.10 83.00 54694.75 88888.00 2015-11-18 23:31:05.000 322 12492.15 82.92 54694.75 88888.00 2015-11-18 23:31:05.125 322 12492.23 82.85 54694.75 88888.00 2015-11-18 23:31:05.250 322 12492.30 82.75 54694.72 88888.00 2015-11-18 23:31:05.375 322 12492.38 82.70 54694.72 88888.00 2015-11-18 23:31:05.500 322 12492.35 82.67 54694.75 88888.00 2015-11-18 23:31:05.625 322 12492.42 82.70 54694.72 88888.00 2015-11-18 23:31:05.750 322 12492.42 82.70 54694.70 88888.00 2015-11-18 23:31:05.875 322 12492.48 82.78 54694.72 88888.00 2015-11-18 23:31:06.000 322 12492.45 82.80 54694.70 88888.00 2015-11-18 23:31:06.125 322 12492.40 82.78 54694.70 88888.00 2015-11-18 23:31:06.250 322 12492.38 82.83 54694.70 88888.00 2015-11-18 23:31:06.375 322 12492.30 82.85 54694.70 88888.00 2015-11-18 23:31:06.500 322 12492.20 82.92 54694.68 88888.00 2015-11-18 23:31:06.625 322 12492.15 82.95 54694.65 88888.00 2015-11-18 23:31:06.750 322 12492.15 82.95 54694.68 88888.00 2015-11-18 23:31:06.875 322 12492.08 82.95 54694.68 88888.00 2015-11-18 23:31:07.000 322 12491.98 82.95 54694.68 88888.00 2015-11-18 23:31:07.125 322 12491.98 82.85 54694.72 88888.00 2015-11-18 23:31:07.250 322 12491.98 82.83 54694.72 88888.00 2015-11-18 23:31:07.375 322 12491.98 82.80 54694.70 88888.00 2015-11-18 23:31:07.500 322 12491.90 82.75 54694.70 88888.00 2015-11-18 23:31:07.625 322 12491.83 82.67 54694.68 88888.00 2015-11-18 23:31:07.750 322 12491.85 82.55 54694.68 88888.00 2015-11-18 23:31:07.875 322 12491.80 82.47 54694.68 88888.00 2015-11-18 23:31:08.000 322 12491.80 82.42 54694.65 88888.00 2015-11-18 23:31:08.125 322 12491.77 82.42 54694.65 88888.00 2015-11-18 23:31:08.250 322 12491.80 82.42 54694.65 88888.00 2015-11-18 23:31:08.375 322 12491.95 82.42 54694.65 88888.00 2015-11-18 23:31:08.500 322 12491.95 82.38 54694.65 88888.00 2015-11-18 23:31:08.625 322 12491.98 82.40 54694.62 88888.00 2015-11-18 23:31:08.750 322 12492.00 82.45 54694.62 88888.00 2015-11-18 23:31:08.875 322 12492.00 82.50 54694.62 88888.00 2015-11-18 23:31:09.000 322 12491.98 82.58 54694.60 88888.00 2015-11-18 23:31:09.125 322 12492.05 82.58 54694.62 88888.00 2015-11-18 23:31:09.250 322 12492.10 82.58 54694.62 88888.00 2015-11-18 23:31:09.375 322 12492.08 82.58 54694.57 88888.00 2015-11-18 23:31:09.500 322 12492.08 82.67 54694.57 88888.00 2015-11-18 23:31:09.625 322 12492.17 82.72 54694.60 88888.00 2015-11-18 23:31:09.750 322 12492.23 82.72 54694.60 88888.00 2015-11-18 23:31:09.875 322 12492.17 82.72 54694.57 88888.00 2015-11-18 23:31:10.000 322 12492.17 82.75 54694.57 88888.00 2015-11-18 23:31:10.125 322 12492.25 82.83 54694.60 88888.00 2015-11-18 23:31:10.250 322 12492.27 82.88 54694.60 88888.00 2015-11-18 23:31:10.375 322 12492.25 82.92 54694.57 88888.00 2015-11-18 23:31:10.500 322 12492.10 82.95 54694.57 88888.00 2015-11-18 23:31:10.625 322 12492.08 82.97 54694.55 88888.00 2015-11-18 23:31:10.750 322 12492.05 82.97 54694.57 88888.00 2015-11-18 23:31:10.875 322 12492.05 82.97 54694.57 88888.00 2015-11-18 23:31:11.000 322 12491.92 82.88 54694.57 88888.00 2015-11-18 23:31:11.125 322 12491.90 82.83 54694.57 88888.00 2015-11-18 23:31:11.250 322 12491.90 82.62 54694.57 88888.00 2015-11-18 23:31:11.375 322 12491.92 82.53 54694.53 88888.00 2015-11-18 23:31:11.500 322 12491.90 82.42 54694.55 88888.00 2015-11-18 23:31:11.625 322 12491.92 82.33 54694.57 88888.00 2015-11-18 23:31:11.750 322 12491.95 82.15 54694.57 88888.00 2015-11-18 23:31:11.875 322 12492.02 81.95 54694.53 88888.00 2015-11-18 23:31:12.000 322 12492.05 81.83 54694.53 88888.00 2015-11-18 23:31:12.125 322 12492.08 81.72 54694.53 88888.00 2015-11-18 23:31:12.250 322 12492.12 81.70 54694.55 88888.00 2015-11-18 23:31:12.375 322 12492.25 81.70 54694.53 88888.00 2015-11-18 23:31:12.500 322 12492.35 81.67 54694.47 88888.00 2015-11-18 23:31:12.625 322 12492.40 81.65 54694.45 88888.00 2015-11-18 23:31:12.750 322 12492.40 81.67 54694.47 88888.00 2015-11-18 23:31:12.875 322 12492.30 81.72 54694.50 88888.00 2015-11-18 23:31:13.000 322 12492.25 81.83 54694.47 88888.00 2015-11-18 23:31:13.125 322 12492.20 81.92 54694.50 88888.00 2015-11-18 23:31:13.250 322 12492.08 82.00 54694.53 88888.00 2015-11-18 23:31:13.375 322 12492.00 82.08 54694.53 88888.00 2015-11-18 23:31:13.500 322 12491.92 82.10 54694.53 88888.00 2015-11-18 23:31:13.625 322 12491.88 82.10 54694.53 88888.00 2015-11-18 23:31:13.750 322 12491.73 82.08 54694.55 88888.00 2015-11-18 23:31:13.875 322 12491.67 82.10 54694.55 88888.00 2015-11-18 23:31:14.000 322 12491.77 82.05 54694.50 88888.00 2015-11-18 23:31:14.125 322 12491.75 82.03 54694.50 88888.00 2015-11-18 23:31:14.250 322 12491.62 81.97 54694.50 88888.00 2015-11-18 23:31:14.375 322 12491.62 81.95 54694.53 88888.00 2015-11-18 23:31:14.500 322 12491.67 81.90 54694.53 88888.00 2015-11-18 23:31:14.625 322 12491.70 81.83 54694.50 88888.00 2015-11-18 23:31:14.750 322 12491.67 81.83 54694.47 88888.00 2015-11-18 23:31:14.875 322 12491.67 81.83 54694.50 88888.00 2015-11-18 23:31:15.000 322 12491.75 81.83 54694.47 88888.00 2015-11-18 23:31:15.125 322 12491.85 81.80 54694.50 88888.00 2015-11-18 23:31:15.250 322 12491.90 81.75 54694.50 88888.00 2015-11-18 23:31:15.375 322 12491.95 81.72 54694.47 88888.00 2015-11-18 23:31:15.500 322 12492.00 81.72 54694.47 88888.00 2015-11-18 23:31:15.625 322 12492.05 81.70 54694.47 88888.00 2015-11-18 23:31:15.750 322 12492.02 81.70 54694.50 88888.00 2015-11-18 23:31:15.875 322 12492.02 81.70 54694.50 88888.00 2015-11-18 23:31:16.000 322 12492.02 81.65 54694.47 88888.00 2015-11-18 23:31:16.125 322 12492.00 81.55 54694.47 88888.00 2015-11-18 23:31:16.250 322 12491.98 81.53 54694.47 88888.00 2015-11-18 23:31:16.375 322 12492.02 81.50 54694.43 88888.00 2015-11-18 23:31:16.500 322 12492.02 81.38 54694.45 88888.00 2015-11-18 23:31:16.625 322 12492.05 81.38 54694.45 88888.00 2015-11-18 23:31:16.750 322 12492.02 81.42 54694.45 88888.00 2015-11-18 23:31:16.875 322 12491.95 81.40 54694.45 88888.00 2015-11-18 23:31:17.000 322 12491.90 81.38 54694.45 88888.00 2015-11-18 23:31:17.125 322 12491.90 81.42 54694.47 88888.00 2015-11-18 23:31:17.250 322 12491.85 81.42 54694.47 88888.00 2015-11-18 23:31:17.375 322 12491.80 81.47 54694.47 88888.00 2015-11-18 23:31:17.500 322 12491.70 81.50 54694.47 88888.00 2015-11-18 23:31:17.625 322 12491.65 81.55 54694.45 88888.00 2015-11-18 23:31:17.750 322 12491.60 81.58 54694.50 88888.00 2015-11-18 23:31:17.875 322 12491.60 81.55 54694.47 88888.00 2015-11-18 23:31:18.000 322 12491.60 81.45 54694.45 88888.00 2015-11-18 23:31:18.125 322 12491.65 81.47 54694.47 88888.00 2015-11-18 23:31:18.250 322 12491.55 81.40 54694.47 88888.00 2015-11-18 23:31:18.375 322 12491.55 81.33 54694.45 88888.00 2015-11-18 23:31:18.500 322 12491.60 81.25 54694.45 88888.00 2015-11-18 23:31:18.625 322 12491.70 81.25 54694.47 88888.00 2015-11-18 23:31:18.750 322 12491.70 81.28 54694.45 88888.00 2015-11-18 23:31:18.875 322 12491.75 81.25 54694.45 88888.00 2015-11-18 23:31:19.000 322 12491.80 81.25 54694.47 88888.00 2015-11-18 23:31:19.125 322 12491.77 81.30 54694.47 88888.00 2015-11-18 23:31:19.250 322 12491.70 81.30 54694.47 88888.00 2015-11-18 23:31:19.375 322 12491.67 81.35 54694.47 88888.00 2015-11-18 23:31:19.500 322 12491.60 81.40 54694.47 88888.00 2015-11-18 23:31:19.625 322 12491.52 81.42 54694.47 88888.00 2015-11-18 23:31:19.750 322 12491.50 81.42 54694.47 88888.00 2015-11-18 23:31:19.875 322 12491.52 81.45 54694.50 88888.00 2015-11-18 23:31:20.000 322 12491.48 81.40 54694.50 88888.00 2015-11-18 23:31:20.125 322 12491.40 81.33 54694.53 88888.00 2015-11-18 23:31:20.250 322 12491.33 81.25 54694.50 88888.00 2015-11-18 23:31:20.375 322 12491.30 81.17 54694.50 88888.00 2015-11-18 23:31:20.500 322 12491.27 81.05 54694.53 88888.00 2015-11-18 23:31:20.625 322 12491.35 80.97 54694.53 88888.00 2015-11-18 23:31:20.750 322 12491.38 80.88 54694.50 88888.00 2015-11-18 23:31:20.875 322 12491.27 80.78 54694.47 88888.00 2015-11-18 23:31:21.000 322 12491.30 80.72 54694.43 88888.00 2015-11-18 23:31:21.125 322 12491.35 80.72 54694.45 88888.00 2015-11-18 23:31:21.250 322 12491.40 80.70 54694.45 88888.00 2015-11-18 23:31:21.375 322 12491.48 80.72 54694.47 88888.00 2015-11-18 23:31:21.500 322 12491.48 80.72 54694.47 88888.00 2015-11-18 23:31:21.625 322 12491.48 80.75 54694.47 88888.00 2015-11-18 23:31:21.750 322 12491.48 80.80 54694.47 88888.00 2015-11-18 23:31:21.875 322 12491.42 80.85 54694.45 88888.00 2015-11-18 23:31:22.000 322 12491.33 80.83 54694.43 88888.00 2015-11-18 23:31:22.125 322 12491.33 80.83 54694.47 88888.00 2015-11-18 23:31:22.250 322 12491.30 80.88 54694.47 88888.00 2015-11-18 23:31:22.375 322 12491.27 80.92 54694.43 88888.00 2015-11-18 23:31:22.500 322 12491.27 80.92 54694.43 88888.00 2015-11-18 23:31:22.625 322 12491.27 80.92 54694.43 88888.00 2015-11-18 23:31:22.750 322 12491.25 80.90 54694.45 88888.00 2015-11-18 23:31:22.875 322 12491.25 80.90 54694.45 88888.00 2015-11-18 23:31:23.000 322 12491.30 80.90 54694.45 88888.00 2015-11-18 23:31:23.125 322 12491.33 80.85 54694.45 88888.00 2015-11-18 23:31:23.250 322 12491.38 80.83 54694.47 88888.00 2015-11-18 23:31:23.375 322 12491.52 80.83 54694.47 88888.00 2015-11-18 23:31:23.500 322 12491.55 80.80 54694.45 88888.00 2015-11-18 23:31:23.625 322 12491.55 80.75 54694.45 88888.00 2015-11-18 23:31:23.750 322 12491.50 80.70 54694.45 88888.00 2015-11-18 23:31:23.875 322 12491.52 80.67 54694.45 88888.00 2015-11-18 23:31:24.000 322 12491.52 80.67 54694.40 88888.00 2015-11-18 23:31:24.125 322 12491.58 80.67 54694.40 88888.00 2015-11-18 23:31:24.250 322 12491.62 80.70 54694.40 88888.00 2015-11-18 23:31:24.375 322 12491.65 80.72 54694.40 88888.00 2015-11-18 23:31:24.500 322 12491.67 80.75 54694.43 88888.00 2015-11-18 23:31:24.625 322 12491.65 80.72 54694.40 88888.00 2015-11-18 23:31:24.750 322 12491.62 80.72 54694.40 88888.00 2015-11-18 23:31:24.875 322 12491.62 80.70 54694.40 88888.00 2015-11-18 23:31:25.000 322 12491.70 80.67 54694.38 88888.00 2015-11-18 23:31:25.125 322 12491.73 80.70 54694.40 88888.00 2015-11-18 23:31:25.250 322 12491.70 80.67 54694.40 88888.00 2015-11-18 23:31:25.375 322 12491.73 80.67 54694.40 88888.00 2015-11-18 23:31:25.500 322 12491.73 80.65 54694.40 88888.00 2015-11-18 23:31:25.625 322 12491.67 80.65 54694.40 88888.00 2015-11-18 23:31:25.750 322 12491.65 80.60 54694.38 88888.00 2015-11-18 23:31:25.875 322 12491.65 80.58 54694.40 88888.00 2015-11-18 23:31:26.000 322 12491.73 80.55 54694.40 88888.00 2015-11-18 23:31:26.125 322 12491.77 80.47 54694.43 88888.00 2015-11-18 23:31:26.250 322 12491.67 80.42 54694.43 88888.00 2015-11-18 23:31:26.375 322 12491.70 80.38 54694.40 88888.00 2015-11-18 23:31:26.500 322 12491.70 80.33 54694.38 88888.00 2015-11-18 23:31:26.625 322 12491.75 80.25 54694.38 88888.00 2015-11-18 23:31:26.750 322 12491.85 80.22 54694.38 88888.00 2015-11-18 23:31:26.875 322 12491.90 80.20 54694.38 88888.00 2015-11-18 23:31:27.000 322 12491.88 80.15 54694.32 88888.00 2015-11-18 23:31:27.125 322 12491.80 80.10 54694.32 88888.00 2015-11-18 23:31:27.250 322 12491.75 80.10 54694.35 88888.00 2015-11-18 23:31:27.375 322 12491.83 80.10 54694.35 88888.00 2015-11-18 23:31:27.500 322 12491.92 80.10 54694.32 88888.00 2015-11-18 23:31:27.625 322 12492.00 80.12 54694.32 88888.00 2015-11-18 23:31:27.750 322 12492.05 80.15 54694.30 88888.00 2015-11-18 23:31:27.875 322 12492.10 80.15 54694.32 88888.00 2015-11-18 23:31:28.000 322 12492.15 80.15 54694.30 88888.00 2015-11-18 23:31:28.125 322 12492.10 80.17 54694.32 88888.00 2015-11-18 23:31:28.250 322 12492.08 80.17 54694.32 88888.00 2015-11-18 23:31:28.375 322 12492.12 80.22 54694.28 88888.00 2015-11-18 23:31:28.500 322 12492.12 80.22 54694.30 88888.00 2015-11-18 23:31:28.625 322 12492.15 80.20 54694.30 88888.00 2015-11-18 23:31:28.750 322 12492.15 80.25 54694.32 88888.00 2015-11-18 23:31:28.875 322 12492.12 80.25 54694.35 88888.00 2015-11-18 23:31:29.000 322 12492.12 80.17 54694.32 88888.00 2015-11-18 23:31:29.125 322 12492.10 80.12 54694.32 88888.00 2015-11-18 23:31:29.250 322 12492.08 80.05 54694.30 88888.00 2015-11-18 23:31:29.375 322 12492.12 80.03 54694.30 88888.00 2015-11-18 23:31:29.500 322 12492.12 80.05 54694.35 88888.00 2015-11-18 23:31:29.625 322 12492.08 80.08 54694.32 88888.00 2015-11-18 23:31:29.750 322 12492.05 80.05 54694.35 88888.00 2015-11-18 23:31:29.875 322 12492.08 80.08 54694.35 88888.00 2015-11-18 23:31:30.000 322 12492.15 80.03 54694.30 88888.00 2015-11-18 23:31:30.125 322 12492.12 80.00 54694.30 88888.00 2015-11-18 23:31:30.250 322 12492.08 80.05 54694.32 88888.00 2015-11-18 23:31:30.375 322 12492.10 80.10 54694.32 88888.00 2015-11-18 23:31:30.500 322 12492.08 80.12 54694.32 88888.00 2015-11-18 23:31:30.625 322 12492.12 80.15 54694.38 88888.00 2015-11-18 23:31:30.750 322 12492.05 80.15 54694.38 88888.00 2015-11-18 23:31:30.875 322 12492.05 80.15 54694.32 88888.00 2015-11-18 23:31:31.000 322 12492.02 80.12 54694.25 88888.00 2015-11-18 23:31:31.125 322 12491.98 80.15 54694.32 88888.00 2015-11-18 23:31:31.250 322 12491.95 80.17 54694.35 88888.00 2015-11-18 23:31:31.375 322 12491.95 80.17 54694.35 88888.00 2015-11-18 23:31:31.500 322 12491.90 80.12 54694.35 88888.00 2015-11-18 23:31:31.625 322 12491.85 80.10 54694.35 88888.00 2015-11-18 23:31:31.750 322 12491.83 80.12 54694.38 88888.00 2015-11-18 23:31:31.875 322 12491.88 80.12 54694.35 88888.00 2015-11-18 23:31:32.000 322 12491.92 80.12 54694.38 88888.00 2015-11-18 23:31:32.125 322 12491.95 80.08 54694.35 88888.00 2015-11-18 23:31:32.250 322 12491.98 80.03 54694.32 88888.00 2015-11-18 23:31:32.375 322 12492.05 80.03 54694.35 88888.00 2015-11-18 23:31:32.500 322 12492.08 80.00 54694.35 88888.00 2015-11-18 23:31:32.625 322 12492.17 80.05 54694.35 88888.00 2015-11-18 23:31:32.750 322 12492.27 80.05 54694.32 88888.00 2015-11-18 23:31:32.875 322 12492.27 80.05 54694.32 88888.00 2015-11-18 23:31:33.000 322 12492.27 80.08 54694.32 88888.00 2015-11-18 23:31:33.125 322 12492.30 80.10 54694.32 88888.00 2015-11-18 23:31:33.250 322 12492.38 80.08 54694.30 88888.00 2015-11-18 23:31:33.375 322 12492.38 80.10 54694.28 88888.00 2015-11-18 23:31:33.500 322 12492.33 80.12 54694.32 88888.00 2015-11-18 23:31:33.625 322 12492.30 80.12 54694.30 88888.00 2015-11-18 23:31:33.750 322 12492.27 80.12 54694.30 88888.00 2015-11-18 23:31:33.875 322 12492.27 80.10 54694.32 88888.00 2015-11-18 23:31:34.000 322 12492.30 80.08 54694.28 88888.00 2015-11-18 23:31:34.125 322 12492.30 80.03 54694.32 88888.00 2015-11-18 23:31:34.250 322 12492.23 79.95 54694.30 88888.00 2015-11-18 23:31:34.375 322 12492.20 79.88 54694.28 88888.00 2015-11-18 23:31:34.500 322 12492.25 79.83 54694.32 88888.00 2015-11-18 23:31:34.625 322 12492.27 79.72 54694.35 88888.00 2015-11-18 23:31:34.750 322 12492.23 79.62 54694.35 88888.00 2015-11-18 23:31:34.875 322 12492.20 79.58 54694.35 88888.00 2015-11-18 23:31:35.000 322 12492.20 79.50 54694.35 88888.00 2015-11-18 23:31:35.125 322 12492.15 79.40 54694.38 88888.00 2015-11-18 23:31:35.250 322 12492.10 79.30 54694.38 88888.00 2015-11-18 23:31:35.375 322 12492.15 79.28 54694.38 88888.00 2015-11-18 23:31:35.500 322 12492.12 79.22 54694.40 88888.00 2015-11-18 23:31:35.625 322 12492.08 79.20 54694.43 88888.00 2015-11-18 23:31:35.750 322 12492.02 79.17 54694.43 88888.00 2015-11-18 23:31:35.875 322 12492.00 79.15 54694.40 88888.00 2015-11-18 23:31:36.000 322 12491.98 79.12 54694.38 88888.00 2015-11-18 23:31:36.125 322 12491.98 79.17 54694.40 88888.00 2015-11-18 23:31:36.250 322 12491.95 79.25 54694.45 88888.00 2015-11-18 23:31:36.375 322 12492.05 79.28 54694.40 88888.00 2015-11-18 23:31:36.500 322 12492.02 79.28 54694.40 88888.00 2015-11-18 23:31:36.625 322 12491.98 79.28 54694.38 88888.00 2015-11-18 23:31:36.750 322 12492.00 79.33 54694.38 88888.00 2015-11-18 23:31:36.875 322 12492.05 79.35 54694.38 88888.00 2015-11-18 23:31:37.000 322 12492.08 79.38 54694.35 88888.00 2015-11-18 23:31:37.125 322 12492.15 79.42 54694.38 88888.00 2015-11-18 23:31:37.250 322 12492.12 79.47 54694.38 88888.00 2015-11-18 23:31:37.375 322 12492.15 79.50 54694.40 88888.00 2015-11-18 23:31:37.500 322 12492.12 79.60 54694.38 88888.00 2015-11-18 23:31:37.625 322 12492.20 79.62 54694.38 88888.00 2015-11-18 23:31:37.750 322 12492.23 79.65 54694.38 88888.00 2015-11-18 23:31:37.875 322 12492.23 79.65 54694.40 88888.00 2015-11-18 23:31:38.000 322 12492.15 79.72 54694.38 88888.00 2015-11-18 23:31:38.125 322 12492.10 79.80 54694.38 88888.00 2015-11-18 23:31:38.250 322 12492.08 79.85 54694.38 88888.00 2015-11-18 23:31:38.375 322 12492.08 79.83 54694.35 88888.00 2015-11-18 23:31:38.500 322 12492.08 79.88 54694.35 88888.00 2015-11-18 23:31:38.625 322 12492.08 79.92 54694.40 88888.00 2015-11-18 23:31:38.750 322 12492.02 79.88 54694.40 88888.00 2015-11-18 23:31:38.875 322 12492.00 79.83 54694.35 88888.00 2015-11-18 23:31:39.000 322 12491.98 79.75 54694.35 88888.00 2015-11-18 23:31:39.125 322 12491.98 79.70 54694.35 88888.00 2015-11-18 23:31:39.250 322 12491.98 79.65 54694.38 88888.00 2015-11-18 23:31:39.375 322 12492.00 79.58 54694.38 88888.00 2015-11-18 23:31:39.500 322 12492.00 79.42 54694.40 88888.00 2015-11-18 23:31:39.625 322 12491.92 79.35 54694.40 88888.00 2015-11-18 23:31:39.750 322 12491.88 79.20 54694.40 88888.00 2015-11-18 23:31:39.875 322 12491.80 79.12 54694.40 88888.00 2015-11-18 23:31:40.000 322 12491.83 79.05 54694.40 88888.00 2015-11-18 23:31:40.125 322 12491.88 79.00 54694.43 88888.00 2015-11-18 23:31:40.250 322 12491.88 78.95 54694.43 88888.00 2015-11-18 23:31:40.375 322 12491.92 78.95 54694.43 88888.00 2015-11-18 23:31:40.500 322 12491.95 78.95 54694.43 88888.00 2015-11-18 23:31:40.625 322 12491.98 78.97 54694.43 88888.00 2015-11-18 23:31:40.750 322 12492.02 78.92 54694.43 88888.00 2015-11-18 23:31:40.875 322 12492.08 78.92 54694.40 88888.00 2015-11-18 23:31:41.000 322 12492.05 78.95 54694.35 88888.00 2015-11-18 23:31:41.125 322 12492.05 78.95 54694.32 88888.00 2015-11-18 23:31:41.250 322 12492.00 78.95 54694.35 88888.00 2015-11-18 23:31:41.375 322 12492.05 79.00 54694.35 88888.00 2015-11-18 23:31:41.500 322 12492.12 79.05 54694.38 88888.00 2015-11-18 23:31:41.625 322 12492.05 79.08 54694.38 88888.00 2015-11-18 23:31:41.750 322 12492.05 79.12 54694.38 88888.00 2015-11-18 23:31:41.875 322 12492.10 79.12 54694.40 88888.00 2015-11-18 23:31:42.000 322 12492.12 79.15 54694.40 88888.00 2015-11-18 23:31:42.125 322 12492.08 79.15 54694.40 88888.00 2015-11-18 23:31:42.250 322 12491.98 79.20 54694.40 88888.00 2015-11-18 23:31:42.375 322 12491.92 79.20 54694.40 88888.00 2015-11-18 23:31:42.500 322 12491.88 79.22 54694.40 88888.00 2015-11-18 23:31:42.625 322 12491.83 79.28 54694.43 88888.00 2015-11-18 23:31:42.750 322 12491.70 79.35 54694.45 88888.00 2015-11-18 23:31:42.875 322 12491.55 79.35 54694.43 88888.00 2015-11-18 23:31:43.000 322 12491.45 79.40 54694.43 88888.00 2015-11-18 23:31:43.125 322 12491.40 79.50 54694.45 88888.00 2015-11-18 23:31:43.250 322 12491.33 79.47 54694.45 88888.00 2015-11-18 23:31:43.375 322 12491.35 79.47 54694.45 88888.00 2015-11-18 23:31:43.500 322 12491.33 79.47 54694.45 88888.00 2015-11-18 23:31:43.625 322 12491.27 79.42 54694.47 88888.00 2015-11-18 23:31:43.750 322 12491.25 79.40 54694.45 88888.00 2015-11-18 23:31:43.875 322 12491.23 79.35 54694.45 88888.00 2015-11-18 23:31:44.000 322 12491.33 79.30 54694.43 88888.00 2015-11-18 23:31:44.125 322 12491.38 79.20 54694.43 88888.00 2015-11-18 23:31:44.250 322 12491.35 79.10 54694.43 88888.00 2015-11-18 23:31:44.375 322 12491.42 79.05 54694.47 88888.00 2015-11-18 23:31:44.500 322 12491.50 78.97 54694.45 88888.00 2015-11-18 23:31:44.625 322 12491.62 78.88 54694.43 88888.00 2015-11-18 23:31:44.750 322 12491.73 78.80 54694.40 88888.00 2015-11-18 23:31:44.875 322 12491.75 78.80 54694.38 88888.00 2015-11-18 23:31:45.000 322 12491.77 78.78 54694.38 88888.00 2015-11-18 23:31:45.125 322 12491.80 78.80 54694.38 88888.00 2015-11-18 23:31:45.250 322 12491.80 78.90 54694.40 88888.00 2015-11-18 23:31:45.375 322 12491.88 78.97 54694.38 88888.00 2015-11-18 23:31:45.500 322 12491.85 79.08 54694.38 88888.00 2015-11-18 23:31:45.625 322 12491.75 79.12 54694.35 88888.00 2015-11-18 23:31:45.750 322 12491.70 79.22 54694.38 88888.00 2015-11-18 23:31:45.875 322 12491.67 79.35 54694.38 88888.00 2015-11-18 23:31:46.000 322 12491.62 79.50 54694.38 88888.00 2015-11-18 23:31:46.125 322 12491.48 79.62 54694.43 88888.00 2015-11-18 23:31:46.250 322 12491.35 79.62 54694.43 88888.00 2015-11-18 23:31:46.375 322 12491.30 79.67 54694.40 88888.00 2015-11-18 23:31:46.500 322 12491.10 79.70 54694.43 88888.00 2015-11-18 23:31:46.625 322 12491.00 79.70 54694.43 88888.00 2015-11-18 23:31:46.750 322 12490.95 79.70 54694.45 88888.00 2015-11-18 23:31:46.875 322 12490.92 79.62 54694.45 88888.00 2015-11-18 23:31:47.000 322 12490.83 79.47 54694.43 88888.00 2015-11-18 23:31:47.125 322 12490.75 79.38 54694.43 88888.00 2015-11-18 23:31:47.250 322 12490.67 79.25 54694.45 88888.00 2015-11-18 23:31:47.375 322 12490.60 79.12 54694.47 88888.00 2015-11-18 23:31:47.500 322 12490.70 79.00 54694.47 88888.00 2015-11-18 23:31:47.625 322 12490.80 78.95 54694.53 88888.00 2015-11-18 23:31:47.750 322 12490.88 78.88 54694.53 88888.00 2015-11-18 23:31:47.875 322 12490.85 78.78 54694.50 88888.00 2015-11-18 23:31:48.000 322 12490.88 78.72 54694.47 88888.00 2015-11-18 23:31:48.125 322 12490.92 78.70 54694.47 88888.00 2015-11-18 23:31:48.250 322 12490.90 78.70 54694.45 88888.00 2015-11-18 23:31:48.375 322 12490.98 78.72 54694.45 88888.00 2015-11-18 23:31:48.500 322 12491.10 78.72 54694.40 88888.00 2015-11-18 23:31:48.625 322 12491.17 78.72 54694.40 88888.00 2015-11-18 23:31:48.750 322 12491.20 78.83 54694.43 88888.00 2015-11-18 23:31:48.875 322 12491.20 78.88 54694.43 88888.00 2015-11-18 23:31:49.000 322 12491.20 78.95 54694.40 88888.00 2015-11-18 23:31:49.125 322 12491.17 79.00 54694.43 88888.00 2015-11-18 23:31:49.250 322 12491.17 79.10 54694.43 88888.00 2015-11-18 23:31:49.375 322 12491.23 79.17 54694.40 88888.00 2015-11-18 23:31:49.500 322 12491.20 79.25 54694.40 88888.00 2015-11-18 23:31:49.625 322 12491.15 79.33 54694.40 88888.00 2015-11-18 23:31:49.750 322 12491.08 79.42 54694.38 88888.00 2015-11-18 23:31:49.875 322 12490.95 79.50 54694.40 88888.00 2015-11-18 23:31:50.000 322 12490.90 79.53 54694.40 88888.00 2015-11-18 23:31:50.125 322 12490.83 79.58 54694.43 88888.00 2015-11-18 23:31:50.250 322 12490.75 79.58 54694.43 88888.00 2015-11-18 23:31:50.375 322 12490.67 79.58 54694.43 88888.00 2015-11-18 23:31:50.500 322 12490.52 79.55 54694.43 88888.00 2015-11-18 23:31:50.625 322 12490.45 79.50 54694.43 88888.00 2015-11-18 23:31:50.750 322 12490.35 79.47 54694.45 88888.00 2015-11-18 23:31:50.875 322 12490.33 79.40 54694.43 88888.00 2015-11-18 23:31:51.000 322 12490.35 79.22 54694.43 88888.00 2015-11-18 23:31:51.125 322 12490.40 79.15 54694.45 88888.00 2015-11-18 23:31:51.250 322 12490.42 79.08 54694.45 88888.00 2015-11-18 23:31:51.375 322 12490.45 79.00 54694.45 88888.00 2015-11-18 23:31:51.500 322 12490.40 78.90 54694.45 88888.00 2015-11-18 23:31:51.625 322 12490.50 78.83 54694.45 88888.00 2015-11-18 23:31:51.750 322 12490.58 78.78 54694.45 88888.00 2015-11-18 23:31:51.875 322 12490.62 78.65 54694.43 88888.00 2015-11-18 23:31:52.000 322 12490.60 78.60 54694.40 88888.00 2015-11-18 23:31:52.125 322 12490.65 78.60 54694.43 88888.00 2015-11-18 23:31:52.250 322 12490.67 78.62 54694.43 88888.00 2015-11-18 23:31:52.375 322 12490.73 78.62 54694.45 88888.00 2015-11-18 23:31:52.500 322 12490.75 78.62 54694.43 88888.00 2015-11-18 23:31:52.625 322 12490.70 78.67 54694.43 88888.00 2015-11-18 23:31:52.750 322 12490.60 78.70 54694.43 88888.00 2015-11-18 23:31:52.875 322 12490.55 78.78 54694.40 88888.00 2015-11-18 23:31:53.000 322 12490.52 78.85 54694.43 88888.00 2015-11-18 23:31:53.125 322 12490.45 78.90 54694.43 88888.00 2015-11-18 23:31:53.250 322 12490.33 78.97 54694.43 88888.00 2015-11-18 23:31:53.375 322 12490.38 79.05 54694.43 88888.00 2015-11-18 23:31:53.500 322 12490.35 79.20 54694.43 88888.00 2015-11-18 23:31:53.625 322 12490.30 79.25 54694.43 88888.00 2015-11-18 23:31:53.750 322 12490.20 79.30 54694.43 88888.00 2015-11-18 23:31:53.875 322 12490.10 79.35 54694.45 88888.00 2015-11-18 23:31:54.000 322 12490.02 79.35 54694.43 88888.00 2015-11-18 23:31:54.125 322 12490.00 79.33 54694.45 88888.00 2015-11-18 23:31:54.250 322 12489.95 79.35 54694.47 88888.00 2015-11-18 23:31:54.375 322 12489.90 79.38 54694.47 88888.00 2015-11-18 23:31:54.500 322 12489.85 79.30 54694.47 88888.00 2015-11-18 23:31:54.625 322 12489.83 79.17 54694.47 88888.00 2015-11-18 23:31:54.750 322 12489.90 79.03 54694.47 88888.00 2015-11-18 23:31:54.875 322 12489.92 78.90 54694.47 88888.00 2015-11-18 23:31:55.000 322 12489.90 78.75 54694.45 88888.00 2015-11-18 23:31:55.125 322 12489.92 78.60 54694.45 88888.00 2015-11-18 23:31:55.250 322 12489.90 78.38 54694.45 88888.00 2015-11-18 23:31:55.375 322 12489.92 78.28 54694.45 88888.00 2015-11-18 23:31:55.500 322 12489.92 78.20 54694.47 88888.00 2015-11-18 23:31:55.625 322 12489.88 78.10 54694.50 88888.00 2015-11-18 23:31:55.750 322 12489.85 77.97 54694.45 88888.00 2015-11-18 23:31:55.875 322 12489.80 77.92 54694.45 88888.00 2015-11-18 23:31:56.000 322 12489.85 77.90 54694.45 88888.00 2015-11-18 23:31:56.125 322 12489.90 77.92 54694.45 88888.00 2015-11-18 23:31:56.250 322 12489.92 77.97 54694.45 88888.00 2015-11-18 23:31:56.375 322 12489.98 78.00 54694.43 88888.00 2015-11-18 23:31:56.500 322 12489.98 78.08 54694.43 88888.00 2015-11-18 23:31:56.625 322 12489.85 78.22 54694.45 88888.00 2015-11-18 23:31:56.750 322 12489.75 78.35 54694.47 88888.00 2015-11-18 23:31:56.875 322 12489.67 78.42 54694.45 88888.00 2015-11-18 23:31:57.000 322 12489.55 78.53 54694.43 88888.00 2015-11-18 23:31:57.125 322 12489.50 78.60 54694.45 88888.00 2015-11-18 23:31:57.250 322 12489.45 78.60 54694.45 88888.00 2015-11-18 23:31:57.375 322 12489.38 78.58 54694.45 88888.00 2015-11-18 23:31:57.500 322 12489.30 78.53 54694.47 88888.00 2015-11-18 23:31:57.625 322 12489.25 78.47 54694.47 88888.00 2015-11-18 23:31:57.750 322 12489.15 78.40 54694.45 88888.00 2015-11-18 23:31:57.875 322 12489.10 78.33 54694.47 88888.00 2015-11-18 23:31:58.000 322 12489.12 78.20 54694.50 88888.00 2015-11-18 23:31:58.125 322 12489.12 78.10 54694.50 88888.00 2015-11-18 23:31:58.250 322 12489.10 78.03 54694.50 88888.00 2015-11-18 23:31:58.375 322 12489.17 78.00 54694.50 88888.00 2015-11-18 23:31:58.500 322 12489.20 78.00 54694.47 88888.00 2015-11-18 23:31:58.625 322 12489.25 77.97 54694.43 88888.00 2015-11-18 23:31:58.750 322 12489.15 77.92 54694.43 88888.00 2015-11-18 23:31:58.875 322 12489.17 77.97 54694.40 88888.00 2015-11-18 23:31:59.000 322 12489.23 78.03 54694.40 88888.00 2015-11-18 23:31:59.125 322 12489.25 78.05 54694.43 88888.00 2015-11-18 23:31:59.250 322 12489.20 78.10 54694.43 88888.00 2015-11-18 23:31:59.375 322 12489.20 78.17 54694.40 88888.00 2015-11-18 23:31:59.500 322 12489.12 78.20 54694.40 88888.00 2015-11-18 23:31:59.625 322 12489.10 78.22 54694.40 88888.00 2015-11-18 23:31:59.750 322 12489.10 78.30 54694.40 88888.00 2015-11-18 23:31:59.875 322 12489.05 78.35 54694.40 88888.00 2015-11-18 23:32:00.000 322 12489.00 78.38 54694.38 88888.00 2015-11-18 23:32:00.125 322 12488.95 78.38 54694.40 88888.00 2015-11-18 23:32:00.250 322 12488.98 78.42 54694.40 88888.00 2015-11-18 23:32:00.375 322 12489.00 78.42 54694.43 88888.00 2015-11-18 23:32:00.500 322 12489.00 78.40 54694.43 88888.00 2015-11-18 23:32:00.625 322 12489.00 78.42 54694.38 88888.00 2015-11-18 23:32:00.750 322 12488.98 78.40 54694.38 88888.00 2015-11-18 23:32:00.875 322 12488.92 78.40 54694.38 88888.00 2015-11-18 23:32:01.000 322 12488.92 78.42 54694.38 88888.00 2015-11-18 23:32:01.125 322 12488.92 78.47 54694.43 88888.00 2015-11-18 23:32:01.250 322 12488.85 78.42 54694.40 88888.00 2015-11-18 23:32:01.375 322 12488.83 78.42 54694.38 88888.00 2015-11-18 23:32:01.500 322 12488.77 78.40 54694.38 88888.00 2015-11-18 23:32:01.625 322 12488.83 78.38 54694.35 88888.00 2015-11-18 23:32:01.750 322 12488.88 78.30 54694.35 88888.00 2015-11-18 23:32:01.875 322 12488.85 78.30 54694.35 88888.00 2015-11-18 23:32:02.000 322 12488.83 78.30 54694.30 88888.00 2015-11-18 23:32:02.125 322 12488.83 78.25 54694.30 88888.00 2015-11-18 23:32:02.250 322 12488.80 78.20 54694.32 88888.00 2015-11-18 23:32:02.375 322 12488.85 78.20 54694.32 88888.00 2015-11-18 23:32:02.500 322 12488.85 78.20 54694.32 88888.00 2015-11-18 23:32:02.625 322 12488.80 78.20 54694.28 88888.00 2015-11-18 23:32:02.750 322 12488.80 78.22 54694.25 88888.00 2015-11-18 23:32:02.875 322 12488.77 78.30 54694.28 88888.00 2015-11-18 23:32:03.000 322 12488.75 78.30 54694.25 88888.00 2015-11-18 23:32:03.125 322 12488.70 78.35 54694.25 88888.00 2015-11-18 23:32:03.250 322 12488.73 78.33 54694.22 88888.00 2015-11-18 23:32:03.375 322 12488.83 78.38 54694.20 88888.00 2015-11-18 23:32:03.500 322 12488.88 78.45 54694.22 88888.00 2015-11-18 23:32:03.625 322 12488.88 78.42 54694.22 88888.00 2015-11-18 23:32:03.750 322 12488.80 78.33 54694.20 88888.00 2015-11-18 23:32:03.875 322 12488.75 78.20 54694.22 88888.00 2015-11-18 23:32:04.000 322 12488.70 78.15 54694.20 88888.00 2015-11-18 23:32:04.125 322 12488.65 78.08 54694.20 88888.00 2015-11-18 23:32:04.250 322 12488.62 77.95 54694.20 88888.00 2015-11-18 23:32:04.375 322 12488.67 77.88 54694.20 88888.00 2015-11-18 23:32:04.500 322 12488.67 77.88 54694.22 88888.00 2015-11-18 23:32:04.625 322 12488.65 77.83 54694.22 88888.00 2015-11-18 23:32:04.750 322 12488.62 77.75 54694.20 88888.00 2015-11-18 23:32:04.875 322 12488.58 77.70 54694.20 88888.00 2015-11-18 23:32:05.000 322 12488.65 77.70 54694.20 88888.00 2015-11-18 23:32:05.125 322 12488.73 77.70 54694.20 88888.00 2015-11-18 23:32:05.250 322 12488.67 77.67 54694.18 88888.00 2015-11-18 23:32:05.375 322 12488.70 77.67 54694.12 88888.00 2015-11-18 23:32:05.500 322 12488.70 77.67 54694.15 88888.00 2015-11-18 23:32:05.625 322 12488.67 77.67 54694.15 88888.00 2015-11-18 23:32:05.750 322 12488.65 77.72 54694.10 88888.00 2015-11-18 23:32:05.875 322 12488.62 77.75 54694.12 88888.00 2015-11-18 23:32:06.000 322 12488.58 77.72 54694.12 88888.00 2015-11-18 23:32:06.125 322 12488.58 77.67 54694.10 88888.00 2015-11-18 23:32:06.250 322 12488.50 77.65 54694.10 88888.00 2015-11-18 23:32:06.375 322 12488.48 77.62 54694.07 88888.00 2015-11-18 23:32:06.500 322 12488.55 77.55 54694.07 88888.00 2015-11-18 23:32:06.625 322 12488.52 77.50 54694.10 88888.00 2015-11-18 23:32:06.750 322 12488.58 77.47 54694.10 88888.00 2015-11-18 23:32:06.875 322 12488.67 77.42 54694.07 88888.00 2015-11-18 23:32:07.000 322 12488.70 77.35 54694.05 88888.00 2015-11-18 23:32:07.125 322 12488.67 77.33 54694.07 88888.00 2015-11-18 23:32:07.250 322 12488.67 77.28 54694.03 88888.00 2015-11-18 23:32:07.375 322 12488.80 77.22 54694.00 88888.00 2015-11-18 23:32:07.500 322 12488.83 77.28 54694.00 88888.00 2015-11-18 23:32:07.625 322 12488.80 77.33 54694.03 88888.00 2015-11-18 23:32:07.750 322 12488.80 77.40 54694.00 88888.00 2015-11-18 23:32:07.875 322 12488.83 77.45 54693.97 88888.00 2015-11-18 23:32:08.000 322 12488.77 77.45 54693.95 88888.00 2015-11-18 23:32:08.125 322 12488.75 77.47 54693.95 88888.00 2015-11-18 23:32:08.250 322 12488.70 77.47 54693.95 88888.00 2015-11-18 23:32:08.375 322 12488.75 77.53 54693.95 88888.00 2015-11-18 23:32:08.500 322 12488.70 77.55 54693.95 88888.00 2015-11-18 23:32:08.625 322 12488.62 77.50 54693.95 88888.00 2015-11-18 23:32:08.750 322 12488.60 77.50 54693.90 88888.00 2015-11-18 23:32:08.875 322 12488.52 77.47 54693.93 88888.00 2015-11-18 23:32:09.000 322 12488.48 77.35 54693.90 88888.00 2015-11-18 23:32:09.125 322 12488.45 77.28 54693.88 88888.00 2015-11-18 23:32:09.250 322 12488.52 77.30 54693.88 88888.00 2015-11-18 23:32:09.375 322 12488.62 77.35 54693.88 88888.00 2015-11-18 23:32:09.500 322 12488.65 77.33 54693.88 88888.00 2015-11-18 23:32:09.625 322 12488.67 77.28 54693.85 88888.00 2015-11-18 23:32:09.750 322 12488.77 77.25 54693.82 88888.00 2015-11-18 23:32:09.875 322 12488.77 77.30 54693.82 88888.00 2015-11-18 23:32:10.000 322 12488.80 77.35 54693.80 88888.00 2015-11-18 23:32:10.125 322 12488.80 77.40 54693.82 88888.00 2015-11-18 23:32:10.250 322 12488.70 77.38 54693.82 88888.00 2015-11-18 23:32:10.375 322 12488.62 77.45 54693.82 88888.00 2015-11-18 23:32:10.500 322 12488.60 77.50 54693.82 88888.00 2015-11-18 23:32:10.625 322 12488.55 77.50 54693.82 88888.00 2015-11-18 23:32:10.750 322 12488.48 77.55 54693.82 88888.00 2015-11-18 23:32:10.875 322 12488.42 77.55 54693.85 88888.00 2015-11-18 23:32:11.000 322 12488.35 77.45 54693.82 88888.00 2015-11-18 23:32:11.125 322 12488.25 77.40 54693.82 88888.00 2015-11-18 23:32:11.250 322 12488.10 77.30 54693.80 88888.00 2015-11-18 23:32:11.375 322 12488.10 77.25 54693.78 88888.00 2015-11-18 23:32:11.500 322 12488.12 77.20 54693.82 88888.00 2015-11-18 23:32:11.625 322 12488.20 77.12 54693.80 88888.00 2015-11-18 23:32:11.750 322 12488.20 77.10 54693.78 88888.00 2015-11-18 23:32:11.875 322 12488.17 77.03 54693.80 88888.00 2015-11-18 23:32:12.000 322 12488.15 76.95 54693.78 88888.00 2015-11-18 23:32:12.125 322 12488.12 76.97 54693.75 88888.00 2015-11-18 23:32:12.250 322 12488.08 77.05 54693.75 88888.00 2015-11-18 23:32:12.375 322 12488.15 77.03 54693.78 88888.00 2015-11-18 23:32:12.500 322 12488.17 77.00 54693.78 88888.00 2015-11-18 23:32:12.625 322 12488.15 77.03 54693.75 88888.00 2015-11-18 23:32:12.750 322 12488.12 77.05 54693.75 88888.00 2015-11-18 23:32:12.875 322 12488.15 77.10 54693.75 88888.00 2015-11-18 23:32:13.000 322 12488.17 77.08 54693.72 88888.00 2015-11-18 23:32:13.125 322 12488.12 77.10 54693.72 88888.00 2015-11-18 23:32:13.250 322 12488.00 77.12 54693.72 88888.00 2015-11-18 23:32:13.375 322 12487.98 77.17 54693.70 88888.00 2015-11-18 23:32:13.500 322 12488.00 77.22 54693.72 88888.00 2015-11-18 23:32:13.625 322 12488.10 77.22 54693.70 88888.00 2015-11-18 23:32:13.750 322 12488.12 77.22 54693.70 88888.00 2015-11-18 23:32:13.875 322 12488.08 77.22 54693.70 88888.00 2015-11-18 23:32:14.000 322 12487.98 77.22 54693.68 88888.00 2015-11-18 23:32:14.125 322 12487.98 77.12 54693.70 88888.00 2015-11-18 23:32:14.250 322 12487.98 77.10 54693.65 88888.00 2015-11-18 23:32:14.375 322 12488.12 77.12 54693.65 88888.00 2015-11-18 23:32:14.500 322 12488.20 77.10 54693.62 88888.00 2015-11-18 23:32:14.625 322 12488.20 77.05 54693.62 88888.00 2015-11-18 23:32:14.750 322 12488.20 77.00 54693.62 88888.00 2015-11-18 23:32:14.875 322 12488.20 76.92 54693.62 88888.00 2015-11-18 23:32:15.000 322 12488.17 76.88 54693.60 88888.00 2015-11-18 23:32:15.125 322 12488.10 76.85 54693.60 88888.00 2015-11-18 23:32:15.250 322 12488.05 76.78 54693.57 88888.00 2015-11-18 23:32:15.375 322 12488.02 76.72 54693.57 88888.00 2015-11-18 23:32:15.500 322 12487.98 76.72 54693.57 88888.00 2015-11-18 23:32:15.625 322 12487.98 76.75 54693.57 88888.00 2015-11-18 23:32:15.750 322 12488.02 76.70 54693.57 88888.00 2015-11-18 23:32:15.875 322 12488.05 76.65 54693.55 88888.00 2015-11-18 23:32:16.000 322 12487.98 76.65 54693.55 88888.00 2015-11-18 23:32:16.125 322 12487.90 76.67 54693.55 88888.00 2015-11-18 23:32:16.250 322 12487.88 76.70 54693.50 88888.00 2015-11-18 23:32:16.375 322 12487.90 76.72 54693.53 88888.00 2015-11-18 23:32:16.500 322 12487.92 76.78 54693.50 88888.00 2015-11-18 23:32:16.625 322 12487.90 76.80 54693.50 88888.00 2015-11-18 23:32:16.750 322 12487.92 76.85 54693.50 88888.00 2015-11-18 23:32:16.875 322 12488.00 76.85 54693.50 88888.00 2015-11-18 23:32:17.000 322 12487.98 76.88 54693.47 88888.00 2015-11-18 23:32:17.125 322 12487.90 76.85 54693.45 88888.00 2015-11-18 23:32:17.250 322 12487.83 76.83 54693.50 88888.00 2015-11-18 23:32:17.375 322 12487.83 76.80 54693.50 88888.00 2015-11-18 23:32:17.500 322 12487.77 76.75 54693.47 88888.00 2015-11-18 23:32:17.625 322 12487.73 76.70 54693.47 88888.00 2015-11-18 23:32:17.750 322 12487.67 76.67 54693.43 88888.00 2015-11-18 23:32:17.875 322 12487.67 76.65 54693.45 88888.00 2015-11-18 23:32:18.000 322 12487.75 76.60 54693.45 88888.00 2015-11-18 23:32:18.125 322 12487.75 76.60 54693.45 88888.00 2015-11-18 23:32:18.250 322 12487.67 76.62 54693.43 88888.00 2015-11-18 23:32:18.375 322 12487.65 76.65 54693.45 88888.00 2015-11-18 23:32:18.500 322 12487.55 76.70 54693.45 88888.00 2015-11-18 23:32:18.625 322 12487.58 76.67 54693.40 88888.00 2015-11-18 23:32:18.750 322 12487.55 76.65 54693.35 88888.00 2015-11-18 23:32:18.875 322 12487.58 76.67 54693.35 88888.00 2015-11-18 23:32:19.000 322 12487.62 76.65 54693.32 88888.00 2015-11-18 23:32:19.125 322 12487.62 76.62 54693.32 88888.00 2015-11-18 23:32:19.250 322 12487.60 76.60 54693.35 88888.00 2015-11-18 23:32:19.375 322 12487.65 76.60 54693.35 88888.00 2015-11-18 23:32:19.500 322 12487.65 76.53 54693.32 88888.00 2015-11-18 23:32:19.625 322 12487.67 76.45 54693.30 88888.00 2015-11-18 23:32:19.750 322 12487.65 76.42 54693.30 88888.00 2015-11-18 23:32:19.875 322 12487.62 76.42 54693.32 88888.00 2015-11-18 23:32:20.000 322 12487.65 76.40 54693.32 88888.00 2015-11-18 23:32:20.125 322 12487.65 76.42 54693.28 88888.00 2015-11-18 23:32:20.250 322 12487.62 76.40 54693.30 88888.00 2015-11-18 23:32:20.375 322 12487.70 76.42 54693.30 88888.00 2015-11-18 23:32:20.500 322 12487.67 76.47 54693.28 88888.00 2015-11-18 23:32:20.625 322 12487.58 76.50 54693.30 88888.00 2015-11-18 23:32:20.750 322 12487.50 76.50 54693.30 88888.00 2015-11-18 23:32:20.875 322 12487.55 76.55 54693.25 88888.00 2015-11-18 23:32:21.000 322 12487.50 76.60 54693.25 88888.00 2015-11-18 23:32:21.125 322 12487.45 76.60 54693.22 88888.00 2015-11-18 23:32:21.250 322 12487.35 76.58 54693.20 88888.00 2015-11-18 23:32:21.375 322 12487.38 76.55 54693.20 88888.00 2015-11-18 23:32:21.500 322 12487.35 76.47 54693.22 88888.00 2015-11-18 23:32:21.625 322 12487.33 76.45 54693.22 88888.00 2015-11-18 23:32:21.750 322 12487.33 76.35 54693.20 88888.00 2015-11-18 23:32:21.875 322 12487.23 76.28 54693.22 88888.00 2015-11-18 23:32:22.000 322 12487.20 76.17 54693.22 88888.00 2015-11-18 23:32:22.125 322 12487.20 76.08 54693.28 88888.00 2015-11-18 23:32:22.250 322 12487.12 75.95 54693.25 88888.00 2015-11-18 23:32:22.375 322 12487.12 75.90 54693.22 88888.00 2015-11-18 23:32:22.500 322 12487.20 75.80 54693.22 88888.00 2015-11-18 23:32:22.625 322 12487.27 75.72 54693.22 88888.00 2015-11-18 23:32:22.750 322 12487.23 75.67 54693.22 88888.00 2015-11-18 23:32:22.875 322 12487.15 75.67 54693.20 88888.00 2015-11-18 23:32:23.000 322 12487.08 75.65 54693.18 88888.00 2015-11-18 23:32:23.125 322 12487.10 75.67 54693.20 88888.00 2015-11-18 23:32:23.250 322 12487.08 75.78 54693.20 88888.00 2015-11-18 23:32:23.375 322 12487.10 75.85 54693.18 88888.00 2015-11-18 23:32:23.500 322 12487.10 75.92 54693.15 88888.00 2015-11-18 23:32:23.625 322 12487.08 75.95 54693.15 88888.00 2015-11-18 23:32:23.750 322 12487.00 76.03 54693.15 88888.00 2015-11-18 23:32:23.875 322 12486.98 76.10 54693.18 88888.00 2015-11-18 23:32:24.000 322 12486.95 76.12 54693.15 88888.00 2015-11-18 23:32:24.125 322 12486.92 76.20 54693.18 88888.00 2015-11-18 23:32:24.250 322 12486.92 76.20 54693.15 88888.00 2015-11-18 23:32:24.375 322 12486.88 76.28 54693.12 88888.00 2015-11-18 23:32:24.500 322 12486.77 76.30 54693.10 88888.00 2015-11-18 23:32:24.625 322 12486.65 76.28 54693.10 88888.00 2015-11-18 23:32:24.750 322 12486.62 76.25 54693.15 88888.00 2015-11-18 23:32:24.875 322 12486.67 76.22 54693.15 88888.00 2015-11-18 23:32:25.000 322 12486.62 76.20 54693.12 88888.00 2015-11-18 23:32:25.125 322 12486.65 76.12 54693.12 88888.00 2015-11-18 23:32:25.250 322 12486.67 76.10 54693.12 88888.00 2015-11-18 23:32:25.375 322 12486.75 76.03 54693.10 88888.00 2015-11-18 23:32:25.500 322 12486.73 75.95 54693.07 88888.00 2015-11-18 23:32:25.625 322 12486.67 75.90 54693.10 88888.00 2015-11-18 23:32:25.750 322 12486.70 75.90 54693.12 88888.00 2015-11-18 23:32:25.875 322 12486.67 75.88 54693.12 88888.00 2015-11-18 23:32:26.000 322 12486.70 75.85 54693.10 88888.00 2015-11-18 23:32:26.125 322 12486.77 75.78 54693.10 88888.00 2015-11-18 23:32:26.250 322 12486.83 75.75 54693.07 88888.00 2015-11-18 23:32:26.375 322 12486.85 75.70 54693.05 88888.00 2015-11-18 23:32:26.500 322 12486.83 75.62 54693.03 88888.00 2015-11-18 23:32:26.625 322 12486.88 75.62 54693.05 88888.00 2015-11-18 23:32:26.750 322 12486.98 75.60 54693.03 88888.00 2015-11-18 23:32:26.875 322 12487.00 75.60 54693.03 88888.00 2015-11-18 23:32:27.000 322 12486.98 75.58 54693.00 88888.00 2015-11-18 23:32:27.125 322 12487.02 75.60 54693.00 88888.00 2015-11-18 23:32:27.250 322 12486.98 75.58 54692.97 88888.00 2015-11-18 23:32:27.375 322 12486.95 75.58 54692.95 88888.00 2015-11-18 23:32:27.500 322 12486.90 75.60 54692.97 88888.00 2015-11-18 23:32:27.625 322 12486.88 75.60 54692.97 88888.00 2015-11-18 23:32:27.750 322 12487.02 75.62 54692.93 88888.00 2015-11-18 23:32:27.875 322 12487.00 75.62 54692.90 88888.00 2015-11-18 23:32:28.000 322 12486.88 75.60 54692.90 88888.00 2015-11-18 23:32:28.125 322 12486.90 75.62 54692.93 88888.00 2015-11-18 23:32:28.250 322 12486.88 75.70 54692.95 88888.00 2015-11-18 23:32:28.375 322 12486.80 75.70 54692.95 88888.00 2015-11-18 23:32:28.500 322 12486.73 75.70 54692.95 88888.00 2015-11-18 23:32:28.625 322 12486.70 75.75 54692.93 88888.00 2015-11-18 23:32:28.750 322 12486.67 75.72 54692.93 88888.00 2015-11-18 23:32:28.875 322 12486.58 75.67 54692.93 88888.00 2015-11-18 23:32:29.000 322 12486.52 75.65 54692.90 88888.00 2015-11-18 23:32:29.125 322 12486.55 75.65 54692.93 88888.00 2015-11-18 23:32:29.250 322 12486.52 75.60 54692.90 88888.00 2015-11-18 23:32:29.375 322 12486.52 75.62 54692.90 88888.00 2015-11-18 23:32:29.500 322 12486.58 75.60 54692.90 88888.00 2015-11-18 23:32:29.625 322 12486.52 75.53 54692.90 88888.00 2015-11-18 23:32:29.750 322 12486.52 75.53 54692.90 88888.00 2015-11-18 23:32:29.875 322 12486.55 75.53 54692.93 88888.00 2015-11-18 23:32:30.000 322 12486.50 75.45 54692.90 88888.00 2015-11-18 23:32:30.125 322 12486.50 75.38 54692.93 88888.00 2015-11-18 23:32:30.250 322 12486.55 75.35 54692.90 88888.00 2015-11-18 23:32:30.375 322 12486.58 75.33 54692.90 88888.00 2015-11-18 23:32:30.500 322 12486.55 75.33 54692.88 88888.00 2015-11-18 23:32:30.625 322 12486.50 75.22 54692.88 88888.00 2015-11-18 23:32:30.750 322 12486.45 75.15 54692.85 88888.00 2015-11-18 23:32:30.875 322 12486.50 75.17 54692.88 88888.00 2015-11-18 23:32:31.000 322 12486.52 75.15 54692.88 88888.00 2015-11-18 23:32:31.125 322 12486.50 75.12 54692.88 88888.00 2015-11-18 23:32:31.250 322 12486.48 75.05 54692.88 88888.00 2015-11-18 23:32:31.375 322 12486.45 75.08 54692.88 88888.00 2015-11-18 23:32:31.500 322 12486.40 75.08 54692.88 88888.00 2015-11-18 23:32:31.625 322 12486.35 75.10 54692.88 88888.00 2015-11-18 23:32:31.750 322 12486.30 75.05 54692.85 88888.00 2015-11-18 23:32:31.875 322 12486.23 75.08 54692.85 88888.00 2015-11-18 23:32:32.000 322 12486.15 75.12 54692.82 88888.00 2015-11-18 23:32:32.125 322 12486.10 75.15 54692.82 88888.00 2015-11-18 23:32:32.250 322 12485.98 75.20 54692.82 88888.00 2015-11-18 23:32:32.375 322 12486.02 75.28 54692.85 88888.00 2015-11-18 23:32:32.500 322 12486.05 75.35 54692.85 88888.00 2015-11-18 23:32:32.625 322 12486.00 75.38 54692.82 88888.00 2015-11-18 23:32:32.750 322 12485.98 75.47 54692.82 88888.00 2015-11-18 23:32:32.875 322 12485.98 75.58 54692.82 88888.00 2015-11-18 23:32:33.000 322 12486.00 75.65 54692.80 88888.00 2015-11-18 23:32:33.125 322 12486.00 75.65 54692.82 88888.00 2015-11-18 23:32:33.250 322 12485.98 75.60 54692.82 88888.00 2015-11-18 23:32:33.375 322 12485.95 75.60 54692.80 88888.00 2015-11-18 23:32:33.500 322 12485.95 75.60 54692.78 88888.00 2015-11-18 23:32:33.625 322 12485.95 75.50 54692.78 88888.00 2015-11-18 23:32:33.750 322 12485.95 75.47 54692.78 88888.00 2015-11-18 23:32:33.875 322 12486.02 75.45 54692.78 88888.00 2015-11-18 23:32:34.000 322 12486.12 75.35 54692.78 88888.00 2015-11-18 23:32:34.125 322 12486.08 75.25 54692.80 88888.00 2015-11-18 23:32:34.250 322 12486.05 75.12 54692.78 88888.00 2015-11-18 23:32:34.375 322 12486.05 75.10 54692.78 88888.00 2015-11-18 23:32:34.500 322 12486.02 75.08 54692.75 88888.00 2015-11-18 23:32:34.625 322 12486.08 75.05 54692.75 88888.00 2015-11-18 23:32:34.750 322 12486.12 75.00 54692.72 88888.00 2015-11-18 23:32:34.875 322 12486.12 74.97 54692.70 88888.00 2015-11-18 23:32:35.000 322 12486.12 74.95 54692.70 88888.00 2015-11-18 23:32:35.125 322 12486.15 74.92 54692.70 88888.00 2015-11-18 23:32:35.250 322 12486.10 74.88 54692.70 88888.00 2015-11-18 23:32:35.375 322 12486.08 74.90 54692.68 88888.00 2015-11-18 23:32:35.500 322 12486.10 74.90 54692.68 88888.00 2015-11-18 23:32:35.625 322 12486.15 74.83 54692.65 88888.00 2015-11-18 23:32:35.750 322 12486.23 74.78 54692.65 88888.00 2015-11-18 23:32:35.875 322 12486.38 74.78 54692.65 88888.00 2015-11-18 23:32:36.000 322 12486.40 74.75 54692.62 88888.00 2015-11-18 23:32:36.125 322 12486.38 74.78 54692.60 88888.00 2015-11-18 23:32:36.250 322 12486.35 74.83 54692.60 88888.00 2015-11-18 23:32:36.375 322 12486.38 74.83 54692.57 88888.00 2015-11-18 23:32:36.500 322 12486.40 74.90 54692.60 88888.00 2015-11-18 23:32:36.625 322 12486.42 74.90 54692.62 88888.00 2015-11-18 23:32:36.750 322 12486.48 74.92 54692.62 88888.00 2015-11-18 23:32:36.875 322 12486.42 74.97 54692.60 88888.00 2015-11-18 23:32:37.000 322 12486.35 75.10 54692.55 88888.00 2015-11-18 23:32:37.125 322 12486.30 75.17 54692.57 88888.00 2015-11-18 23:32:37.250 322 12486.20 75.17 54692.57 88888.00 2015-11-18 23:32:37.375 322 12486.23 75.20 54692.57 88888.00 2015-11-18 23:32:37.500 322 12486.23 75.20 54692.55 88888.00 2015-11-18 23:32:37.625 322 12486.17 75.17 54692.57 88888.00 2015-11-18 23:32:37.750 322 12486.17 75.15 54692.60 88888.00 2015-11-18 23:32:37.875 322 12486.17 75.05 54692.57 88888.00 2015-11-18 23:32:38.000 322 12486.17 75.00 54692.55 88888.00 2015-11-18 23:32:38.125 322 12486.23 74.95 54692.60 88888.00 2015-11-18 23:32:38.250 322 12486.30 74.85 54692.60 88888.00 2015-11-18 23:32:38.375 322 12486.33 74.78 54692.57 88888.00 2015-11-18 23:32:38.500 322 12486.23 74.67 54692.55 88888.00 2015-11-18 23:32:38.625 322 12486.23 74.60 54692.53 88888.00 2015-11-18 23:32:38.750 322 12486.38 74.58 54692.57 88888.00 2015-11-18 23:32:38.875 322 12486.45 74.47 54692.55 88888.00 2015-11-18 23:32:39.000 322 12486.50 74.42 54692.55 88888.00 2015-11-18 23:32:39.125 322 12486.45 74.38 54692.53 88888.00 2015-11-18 23:32:39.250 322 12486.40 74.35 54692.53 88888.00 2015-11-18 23:32:39.375 322 12486.50 74.33 54692.53 88888.00 2015-11-18 23:32:39.500 322 12486.55 74.33 54692.50 88888.00 2015-11-18 23:32:39.625 322 12486.50 74.35 54692.50 88888.00 2015-11-18 23:32:39.750 322 12486.50 74.33 54692.53 88888.00 2015-11-18 23:32:39.875 322 12486.58 74.38 54692.50 88888.00 2015-11-18 23:32:40.000 322 12486.60 74.47 54692.50 88888.00 2015-11-18 23:32:40.125 322 12486.60 74.55 54692.50 88888.00 2015-11-18 23:32:40.250 322 12486.55 74.62 54692.53 88888.00 2015-11-18 23:32:40.375 322 12486.55 74.67 54692.50 88888.00 2015-11-18 23:32:40.500 322 12486.50 74.78 54692.47 88888.00 2015-11-18 23:32:40.625 322 12486.52 74.85 54692.50 88888.00 2015-11-18 23:32:40.750 322 12486.62 74.85 54692.47 88888.00 2015-11-18 23:32:40.875 322 12486.62 74.90 54692.47 88888.00 2015-11-18 23:32:41.000 322 12486.55 74.95 54692.45 88888.00 2015-11-18 23:32:41.125 322 12486.52 74.97 54692.45 88888.00 2015-11-18 23:32:41.250 322 12486.55 74.92 54692.47 88888.00 2015-11-18 23:32:41.375 322 12486.58 74.90 54692.47 88888.00 2015-11-18 23:32:41.500 322 12486.60 74.80 54692.43 88888.00 2015-11-18 23:32:41.625 322 12486.67 74.72 54692.43 88888.00 2015-11-18 23:32:41.750 322 12486.70 74.60 54692.45 88888.00 2015-11-18 23:32:41.875 322 12486.60 74.50 54692.45 88888.00 2015-11-18 23:32:42.000 322 12486.52 74.42 54692.45 88888.00 2015-11-18 23:32:42.125 322 12486.52 74.38 54692.47 88888.00 2015-11-18 23:32:42.250 322 12486.52 74.22 54692.45 88888.00 2015-11-18 23:32:42.375 322 12486.60 74.15 54692.43 88888.00 2015-11-18 23:32:42.500 322 12486.65 74.10 54692.40 88888.00 2015-11-18 23:32:42.625 322 12486.62 74.08 54692.40 88888.00 2015-11-18 23:32:42.750 322 12486.60 74.08 54692.38 88888.00 2015-11-18 23:32:42.875 322 12486.60 74.05 54692.38 88888.00 2015-11-18 23:32:43.000 322 12486.60 74.05 54692.32 88888.00 2015-11-18 23:32:43.125 322 12486.73 74.05 54692.38 88888.00 2015-11-18 23:32:43.250 322 12486.77 74.05 54692.38 88888.00 2015-11-18 23:32:43.375 322 12486.77 74.10 54692.32 88888.00 2015-11-18 23:32:43.500 322 12486.80 74.15 54692.35 88888.00 2015-11-18 23:32:43.625 322 12486.83 74.20 54692.32 88888.00 2015-11-18 23:32:43.750 322 12486.85 74.25 54692.32 88888.00 2015-11-18 23:32:43.875 322 12486.88 74.33 54692.32 88888.00 2015-11-18 23:32:44.000 322 12486.95 74.42 54692.32 88888.00 2015-11-18 23:32:44.125 322 12486.98 74.47 54692.32 88888.00 2015-11-18 23:32:44.250 322 12486.92 74.50 54692.32 88888.00 2015-11-18 23:32:44.375 322 12486.95 74.53 54692.32 88888.00 2015-11-18 23:32:44.500 322 12486.95 74.55 54692.32 88888.00 2015-11-18 23:32:44.625 322 12486.95 74.55 54692.32 88888.00 2015-11-18 23:32:44.750 322 12486.88 74.55 54692.32 88888.00 2015-11-18 23:32:44.875 322 12486.83 74.50 54692.28 88888.00 2015-11-18 23:32:45.000 322 12486.80 74.53 54692.30 88888.00 2015-11-18 23:32:45.125 322 12486.80 74.53 54692.32 88888.00 2015-11-18 23:32:45.250 322 12486.70 74.45 54692.32 88888.00 2015-11-18 23:32:45.375 322 12486.67 74.42 54692.32 88888.00 2015-11-18 23:32:45.500 322 12486.58 74.38 54692.28 88888.00 2015-11-18 23:32:45.625 322 12486.52 74.30 54692.25 88888.00 2015-11-18 23:32:45.750 322 12486.50 74.28 54692.25 88888.00 2015-11-18 23:32:45.875 322 12486.50 74.25 54692.22 88888.00 2015-11-18 23:32:46.000 322 12486.45 74.25 54692.22 88888.00 2015-11-18 23:32:46.125 322 12486.50 74.25 54692.28 88888.00 2015-11-18 23:32:46.250 322 12486.48 74.30 54692.25 88888.00 2015-11-18 23:32:46.375 322 12486.52 74.33 54692.22 88888.00 2015-11-18 23:32:46.500 322 12486.55 74.38 54692.25 88888.00 2015-11-18 23:32:46.625 322 12486.50 74.42 54692.25 88888.00 2015-11-18 23:32:46.750 322 12486.48 74.42 54692.22 88888.00 2015-11-18 23:32:46.875 322 12486.50 74.45 54692.22 88888.00 2015-11-18 23:32:47.000 322 12486.50 74.50 54692.18 88888.00 2015-11-18 23:32:47.125 322 12486.48 74.53 54692.22 88888.00 2015-11-18 23:32:47.250 322 12486.42 74.50 54692.20 88888.00 2015-11-18 23:32:47.375 322 12486.40 74.53 54692.18 88888.00 2015-11-18 23:32:47.500 322 12486.40 74.55 54692.18 88888.00 2015-11-18 23:32:47.625 322 12486.38 74.53 54692.18 88888.00 2015-11-18 23:32:47.750 322 12486.33 74.53 54692.20 88888.00 2015-11-18 23:32:47.875 322 12486.25 74.47 54692.20 88888.00 2015-11-18 23:32:48.000 322 12486.30 74.50 54692.20 88888.00 2015-11-18 23:32:48.125 322 12486.35 74.53 54692.20 88888.00 2015-11-18 23:32:48.250 322 12486.30 74.53 54692.20 88888.00 2015-11-18 23:32:48.375 322 12486.35 74.50 54692.15 88888.00 2015-11-18 23:32:48.500 322 12486.33 74.55 54692.12 88888.00 2015-11-18 23:32:48.625 322 12486.23 74.60 54692.12 88888.00 2015-11-18 23:32:48.750 322 12486.17 74.58 54692.12 88888.00 2015-11-18 23:32:48.875 322 12486.25 74.62 54692.10 88888.00 2015-11-18 23:32:49.000 322 12486.30 74.70 54692.07 88888.00 2015-11-18 23:32:49.125 322 12486.30 74.78 54692.07 88888.00 2015-11-18 23:32:49.250 322 12486.23 74.83 54692.10 88888.00 2015-11-18 23:32:49.375 322 12486.23 74.83 54692.07 88888.00 2015-11-18 23:32:49.500 322 12486.15 74.85 54692.10 88888.00 2015-11-18 23:32:49.625 322 12486.15 74.90 54692.10 88888.00 2015-11-18 23:32:49.750 322 12486.17 74.88 54692.10 88888.00 2015-11-18 23:32:49.875 322 12486.10 74.80 54692.05 88888.00 2015-11-18 23:32:50.000 322 12486.05 74.72 54692.05 88888.00 2015-11-18 23:32:50.125 322 12486.05 74.75 54692.07 88888.00 2015-11-18 23:32:50.250 322 12485.98 74.75 54692.05 88888.00 2015-11-18 23:32:50.375 322 12485.95 74.75 54692.03 88888.00 2015-11-18 23:32:50.500 322 12486.02 74.72 54692.05 88888.00 2015-11-18 23:32:50.625 322 12486.08 74.72 54692.05 88888.00 2015-11-18 23:32:50.750 322 12486.12 74.78 54692.05 88888.00 2015-11-18 23:32:50.875 322 12486.20 74.83 54692.00 88888.00 2015-11-18 23:32:51.000 322 12486.17 74.88 54691.97 88888.00 2015-11-18 23:32:51.125 322 12486.25 74.95 54691.97 88888.00 2015-11-18 23:32:51.250 322 12486.25 75.05 54691.97 88888.00 2015-11-18 23:32:51.375 322 12486.33 75.17 54691.97 88888.00 2015-11-18 23:32:51.500 322 12486.30 75.25 54691.97 88888.00 2015-11-18 23:32:51.625 322 12486.25 75.33 54691.95 88888.00 2015-11-18 23:32:51.750 322 12486.20 75.38 54691.93 88888.00 2015-11-18 23:32:51.875 322 12486.17 75.45 54691.93 88888.00 2015-11-18 23:32:52.000 322 12486.25 75.50 54691.93 88888.00 2015-11-18 23:32:52.125 322 12486.25 75.47 54691.93 88888.00 2015-11-18 23:32:52.250 322 12486.10 75.35 54691.90 88888.00 2015-11-18 23:32:52.375 322 12486.15 75.35 54691.90 88888.00 2015-11-18 23:32:52.500 322 12486.08 75.28 54691.93 88888.00 2015-11-18 23:32:52.625 322 12486.05 75.15 54691.93 88888.00 2015-11-18 23:32:52.750 322 12486.05 75.03 54691.93 88888.00 2015-11-18 23:32:52.875 322 12486.10 74.88 54691.90 88888.00 2015-11-18 23:32:53.000 322 12486.17 74.75 54691.90 88888.00 2015-11-18 23:32:53.125 322 12486.23 74.65 54691.90 88888.00 2015-11-18 23:32:53.250 322 12486.23 74.53 54691.90 88888.00 2015-11-18 23:32:53.375 322 12486.30 74.47 54691.90 88888.00 2015-11-18 23:32:53.500 322 12486.33 74.40 54691.88 88888.00 2015-11-18 23:32:53.625 322 12486.33 74.40 54691.85 88888.00 2015-11-18 23:32:53.750 322 12486.35 74.42 54691.85 88888.00 2015-11-18 23:32:53.875 322 12486.38 74.50 54691.82 88888.00 2015-11-18 23:32:54.000 322 12486.38 74.58 54691.82 88888.00 2015-11-18 23:32:54.125 322 12486.38 74.75 54691.82 88888.00 2015-11-18 23:32:54.250 322 12486.30 74.90 54691.82 88888.00 2015-11-18 23:32:54.375 322 12486.27 75.00 54691.78 88888.00 2015-11-18 23:32:54.500 322 12486.27 75.15 54691.80 88888.00 2015-11-18 23:32:54.625 322 12486.27 75.25 54691.78 88888.00 2015-11-18 23:32:54.750 322 12486.25 75.33 54691.78 88888.00 2015-11-18 23:32:54.875 322 12486.20 75.50 54691.78 88888.00 2015-11-18 23:32:55.000 322 12486.17 75.60 54691.78 88888.00 2015-11-18 23:32:55.125 322 12486.17 75.60 54691.75 88888.00 2015-11-18 23:32:55.250 322 12486.10 75.60 54691.70 88888.00 2015-11-18 23:32:55.375 322 12486.08 75.65 54691.70 88888.00 2015-11-18 23:32:55.500 322 12486.10 75.58 54691.70 88888.00 2015-11-18 23:32:55.625 322 12486.05 75.53 54691.68 88888.00 2015-11-18 23:32:55.750 322 12486.00 75.45 54691.70 88888.00 2015-11-18 23:32:55.875 322 12486.00 75.40 54691.68 88888.00 2015-11-18 23:32:56.000 322 12486.05 75.30 54691.65 88888.00 2015-11-18 23:32:56.125 322 12486.12 75.22 54691.68 88888.00 2015-11-18 23:32:56.250 322 12486.12 75.15 54691.68 88888.00 2015-11-18 23:32:56.375 322 12486.10 75.10 54691.68 88888.00 2015-11-18 23:32:56.500 322 12486.05 75.00 54691.68 88888.00 2015-11-18 23:32:56.625 322 12486.05 74.83 54691.65 88888.00 2015-11-18 23:32:56.750 322 12486.00 74.78 54691.68 88888.00 2015-11-18 23:32:56.875 322 12486.05 74.72 54691.68 88888.00 2015-11-18 23:32:57.000 322 12486.12 74.72 54691.65 88888.00 2015-11-18 23:32:57.125 322 12486.10 74.72 54691.68 88888.00 2015-11-18 23:32:57.250 322 12486.08 74.67 54691.65 88888.00 2015-11-18 23:32:57.375 322 12486.08 74.70 54691.65 88888.00 2015-11-18 23:32:57.500 322 12486.02 74.78 54691.62 88888.00 2015-11-18 23:32:57.625 322 12486.05 74.85 54691.68 88888.00 2015-11-18 23:32:57.750 322 12486.10 74.90 54691.62 88888.00 2015-11-18 23:32:57.875 322 12486.08 74.92 54691.60 88888.00 2015-11-18 23:32:58.000 322 12486.00 75.00 54691.55 88888.00 2015-11-18 23:32:58.125 322 12485.90 75.03 54691.55 88888.00 2015-11-18 23:32:58.250 322 12485.98 75.17 54691.57 88888.00 2015-11-18 23:32:58.375 322 12485.95 75.28 54691.57 88888.00 2015-11-18 23:32:58.500 322 12485.90 75.33 54691.57 88888.00 2015-11-18 23:32:58.625 322 12485.90 75.38 54691.55 88888.00 2015-11-18 23:32:58.750 322 12485.92 75.47 54691.53 88888.00 2015-11-18 23:32:58.875 322 12485.88 75.53 54691.53 88888.00 2015-11-18 23:32:59.000 322 12485.85 75.53 54691.53 88888.00 2015-11-18 23:32:59.125 322 12485.83 75.53 54691.53 88888.00 2015-11-18 23:32:59.250 322 12485.77 75.53 54691.53 88888.00 2015-11-18 23:32:59.375 322 12485.77 75.55 54691.55 88888.00 2015-11-18 23:32:59.500 322 12485.65 75.55 54691.55 88888.00 2015-11-18 23:32:59.625 322 12485.67 75.50 54691.53 88888.00 2015-11-18 23:32:59.750 322 12485.70 75.50 54691.53 88888.00 2015-11-18 23:32:59.875 322 12485.70 75.50 54691.55 88888.00 2015-11-18 23:33:00.000 322 12485.70 75.42 54691.53 88888.00 2015-11-18 23:33:00.125 322 12485.70 75.28 54691.53 88888.00 2015-11-18 23:33:00.250 322 12485.65 75.25 54691.53 88888.00 2015-11-18 23:33:00.375 322 12485.67 75.22 54691.50 88888.00 2015-11-18 23:33:00.500 322 12485.75 75.12 54691.47 88888.00 2015-11-18 23:33:00.625 322 12485.80 75.10 54691.45 88888.00 2015-11-18 23:33:00.750 322 12485.83 75.08 54691.47 88888.00 2015-11-18 23:33:00.875 322 12485.88 75.05 54691.47 88888.00 2015-11-18 23:33:01.000 322 12485.95 75.00 54691.45 88888.00 2015-11-18 23:33:01.125 322 12485.92 75.00 54691.45 88888.00 2015-11-18 23:33:01.250 322 12485.92 75.08 54691.43 88888.00 2015-11-18 23:33:01.375 322 12486.02 75.05 54691.43 88888.00 2015-11-18 23:33:01.500 322 12486.02 75.08 54691.38 88888.00 2015-11-18 23:33:01.625 322 12485.98 75.17 54691.38 88888.00 2015-11-18 23:33:01.750 322 12485.88 75.22 54691.38 88888.00 2015-11-18 23:33:01.875 322 12485.85 75.28 54691.38 88888.00 2015-11-18 23:33:02.000 322 12485.85 75.35 54691.35 88888.00 2015-11-18 23:33:02.125 322 12485.85 75.38 54691.35 88888.00 2015-11-18 23:33:02.250 322 12485.67 75.35 54691.35 88888.00 2015-11-18 23:33:02.375 322 12485.60 75.35 54691.35 88888.00 2015-11-18 23:33:02.500 322 12485.50 75.40 54691.38 88888.00 2015-11-18 23:33:02.625 322 12485.50 75.45 54691.38 88888.00 2015-11-18 23:33:02.750 322 12485.42 75.45 54691.35 88888.00 2015-11-18 23:33:02.875 322 12485.38 75.42 54691.32 88888.00 2015-11-18 23:33:03.000 322 12485.35 75.40 54691.32 88888.00 2015-11-18 23:33:03.125 322 12485.30 75.40 54691.32 88888.00 2015-11-18 23:33:03.250 322 12485.35 75.45 54691.35 88888.00 2015-11-18 23:33:03.375 322 12485.45 75.47 54691.35 88888.00 2015-11-18 23:33:03.500 322 12485.48 75.47 54691.32 88888.00 2015-11-18 23:33:03.625 322 12485.58 75.50 54691.35 88888.00 2015-11-18 23:33:03.750 322 12485.58 75.53 54691.30 88888.00 2015-11-18 23:33:03.875 322 12485.55 75.55 54691.28 88888.00 2015-11-18 23:33:04.000 322 12485.58 75.55 54691.25 88888.00 2015-11-18 23:33:04.125 322 12485.60 75.60 54691.25 88888.00 2015-11-18 23:33:04.250 322 12485.65 75.67 54691.28 88888.00 2015-11-18 23:33:04.375 322 12485.67 75.72 54691.28 88888.00 2015-11-18 23:33:04.500 322 12485.65 75.70 54691.25 88888.00 2015-11-18 23:33:04.625 322 12485.60 75.67 54691.25 88888.00 2015-11-18 23:33:04.750 322 12485.55 75.67 54691.28 88888.00 2015-11-18 23:33:04.875 322 12485.50 75.60 54691.25 88888.00 2015-11-18 23:33:05.000 322 12485.42 75.55 54691.25 88888.00 2015-11-18 23:33:05.125 322 12485.42 75.42 54691.25 88888.00 2015-11-18 23:33:05.250 322 12485.38 75.30 54691.22 88888.00 2015-11-18 23:33:05.375 322 12485.30 75.25 54691.22 88888.00 2015-11-18 23:33:05.500 322 12485.23 75.22 54691.20 88888.00 2015-11-18 23:33:05.625 322 12485.20 75.17 54691.20 88888.00 2015-11-18 23:33:05.750 322 12485.25 75.12 54691.20 88888.00 2015-11-18 23:33:05.875 322 12485.30 75.17 54691.20 88888.00 2015-11-18 23:33:06.000 322 12485.38 75.17 54691.20 88888.00 2015-11-18 23:33:06.125 322 12485.33 75.17 54691.18 88888.00 2015-11-18 23:33:06.250 322 12485.30 75.28 54691.20 88888.00 2015-11-18 23:33:06.375 322 12485.33 75.33 54691.20 88888.00 2015-11-18 23:33:06.500 322 12485.33 75.42 54691.18 88888.00 2015-11-18 23:33:06.625 322 12485.35 75.58 54691.15 88888.00 2015-11-18 23:33:06.750 322 12485.38 75.80 54691.12 88888.00 2015-11-18 23:33:06.875 322 12485.40 75.95 54691.15 88888.00 2015-11-18 23:33:07.000 322 12485.42 76.05 54691.12 88888.00 2015-11-18 23:33:07.125 322 12485.38 76.20 54691.15 88888.00 2015-11-18 23:33:07.250 322 12485.27 76.28 54691.18 88888.00 2015-11-18 23:33:07.375 322 12485.15 76.30 54691.12 88888.00 2015-11-18 23:33:07.500 322 12485.05 76.30 54691.12 88888.00 2015-11-18 23:33:07.625 322 12485.10 76.30 54691.15 88888.00 2015-11-18 23:33:07.750 322 12485.12 76.25 54691.12 88888.00 2015-11-18 23:33:07.875 322 12485.15 76.17 54691.12 88888.00 2015-11-18 23:33:08.000 322 12485.15 76.05 54691.10 88888.00 2015-11-18 23:33:08.125 322 12485.17 75.95 54691.07 88888.00 2015-11-18 23:33:08.250 322 12485.23 75.83 54691.07 88888.00 2015-11-18 23:33:08.375 322 12485.30 75.67 54691.10 88888.00 2015-11-18 23:33:08.500 322 12485.35 75.58 54691.07 88888.00 2015-11-18 23:33:08.625 322 12485.45 75.55 54691.05 88888.00 2015-11-18 23:33:08.750 322 12485.52 75.42 54691.03 88888.00 2015-11-18 23:33:08.875 322 12485.52 75.30 54691.03 88888.00 2015-11-18 23:33:09.000 322 12485.52 75.25 54691.00 88888.00 2015-11-18 23:33:09.125 322 12485.50 75.22 54690.97 88888.00 2015-11-18 23:33:09.250 322 12485.50 75.22 54691.00 88888.00 2015-11-18 23:33:09.375 322 12485.52 75.25 54690.95 88888.00 2015-11-18 23:33:09.500 322 12485.55 75.25 54690.95 88888.00 2015-11-18 23:33:09.625 322 12485.52 75.35 54691.00 88888.00 2015-11-18 23:33:09.750 322 12485.42 75.42 54690.97 88888.00 2015-11-18 23:33:09.875 322 12485.33 75.47 54690.95 88888.00 2015-11-18 23:33:10.000 322 12485.35 75.50 54690.97 88888.00 2015-11-18 23:33:10.125 322 12485.33 75.55 54690.95 88888.00 2015-11-18 23:33:10.250 322 12485.25 75.55 54690.95 88888.00 2015-11-18 23:33:10.375 322 12485.30 75.67 54690.97 88888.00 2015-11-18 23:33:10.500 322 12485.23 75.78 54690.95 88888.00 2015-11-18 23:33:10.625 322 12485.15 75.80 54690.93 88888.00 2015-11-18 23:33:10.750 322 12485.15 75.85 54690.93 88888.00 2015-11-18 23:33:10.875 322 12485.17 75.85 54690.88 88888.00 2015-11-18 23:33:11.000 322 12485.30 75.95 54690.93 88888.00 2015-11-18 23:33:11.125 322 12485.42 76.05 54690.93 88888.00 2015-11-18 23:33:11.250 322 12485.38 76.08 54690.90 88888.00 2015-11-18 23:33:11.375 322 12485.33 76.15 54690.90 88888.00 2015-11-18 23:33:11.500 322 12485.25 76.17 54690.88 88888.00 2015-11-18 23:33:11.625 322 12485.27 76.20 54690.82 88888.00 2015-11-18 23:33:11.750 322 12485.25 76.17 54690.78 88888.00 2015-11-18 23:33:11.875 322 12485.23 76.17 54690.82 88888.00 2015-11-18 23:33:12.000 322 12485.15 76.20 54690.85 88888.00 2015-11-18 23:33:12.125 322 12485.15 76.12 54690.85 88888.00 2015-11-18 23:33:12.250 322 12485.05 76.00 54690.82 88888.00 2015-11-18 23:33:12.375 322 12484.98 75.90 54690.85 88888.00 2015-11-18 23:33:12.500 322 12484.88 75.72 54690.80 88888.00 2015-11-18 23:33:12.625 322 12484.88 75.58 54690.82 88888.00 2015-11-18 23:33:12.750 322 12484.90 75.42 54690.85 88888.00 2015-11-18 23:33:12.875 322 12484.92 75.28 54690.85 88888.00 2015-11-18 23:33:13.000 322 12485.02 75.15 54690.82 88888.00 2015-11-18 23:33:13.125 322 12485.05 75.10 54690.82 88888.00 2015-11-18 23:33:13.250 322 12485.15 75.03 54690.82 88888.00 2015-11-18 23:33:13.375 322 12485.27 75.00 54690.82 88888.00 2015-11-18 23:33:13.500 322 12485.40 75.00 54690.80 88888.00 2015-11-18 23:33:13.625 322 12485.48 75.08 54690.78 88888.00 2015-11-18 23:33:13.750 322 12485.50 75.17 54690.75 88888.00 2015-11-18 23:33:13.875 322 12485.58 75.35 54690.75 88888.00 2015-11-18 23:33:14.000 322 12485.58 75.53 54690.68 88888.00 2015-11-18 23:33:14.125 322 12485.58 75.72 54690.70 88888.00 2015-11-18 23:33:14.250 322 12485.52 75.88 54690.70 88888.00 2015-11-18 23:33:14.375 322 12485.48 76.00 54690.68 88888.00 2015-11-18 23:33:14.500 322 12485.40 76.12 54690.65 88888.00 2015-11-18 23:33:14.625 322 12485.35 76.25 54690.62 88888.00 2015-11-18 23:33:14.750 322 12485.25 76.35 54690.65 88888.00 2015-11-18 23:33:14.875 322 12485.15 76.35 54690.68 88888.00 2015-11-18 23:33:15.000 322 12485.02 76.38 54690.65 88888.00 2015-11-18 23:33:15.125 322 12484.90 76.30 54690.68 88888.00 2015-11-18 23:33:15.250 322 12484.83 76.17 54690.68 88888.00 2015-11-18 23:33:15.375 322 12484.88 76.10 54690.68 88888.00 2015-11-18 23:33:15.500 322 12484.85 75.97 54690.65 88888.00 2015-11-18 23:33:15.625 322 12484.90 75.88 54690.65 88888.00 2015-11-18 23:33:15.750 322 12485.00 75.72 54690.68 88888.00 2015-11-18 23:33:15.875 322 12485.02 75.60 54690.65 88888.00 2015-11-18 23:33:16.000 322 12485.08 75.50 54690.62 88888.00 2015-11-18 23:33:16.125 322 12485.20 75.45 54690.65 88888.00 2015-11-18 23:33:16.250 322 12485.25 75.35 54690.68 88888.00 2015-11-18 23:33:16.375 322 12485.33 75.33 54690.68 88888.00 2015-11-18 23:33:16.500 322 12485.33 75.33 54690.65 88888.00 2015-11-18 23:33:16.625 322 12485.38 75.35 54690.60 88888.00 2015-11-18 23:33:16.750 322 12485.38 75.33 54690.62 88888.00 2015-11-18 23:33:16.875 322 12485.42 75.38 54690.62 88888.00 2015-11-18 23:33:17.000 322 12485.40 75.35 54690.57 88888.00 2015-11-18 23:33:17.125 322 12485.35 75.38 54690.55 88888.00 2015-11-18 23:33:17.250 322 12485.33 75.42 54690.57 88888.00 2015-11-18 23:33:17.375 322 12485.30 75.53 54690.60 88888.00 2015-11-18 23:33:17.500 322 12485.27 75.53 54690.57 88888.00 2015-11-18 23:33:17.625 322 12485.23 75.55 54690.57 88888.00 2015-11-18 23:33:17.750 322 12485.20 75.60 54690.55 88888.00 2015-11-18 23:33:17.875 322 12485.05 75.62 54690.53 88888.00 2015-11-18 23:33:18.000 322 12485.05 75.67 54690.50 88888.00 2015-11-18 23:33:18.125 322 12485.12 75.83 54690.50 88888.00 2015-11-18 23:33:18.250 322 12485.12 75.97 54690.47 88888.00 2015-11-18 23:33:18.375 322 12485.17 76.03 54690.47 88888.00 2015-11-18 23:33:18.500 322 12485.17 76.08 54690.47 88888.00 2015-11-18 23:33:18.625 322 12485.20 76.12 54690.47 88888.00 2015-11-18 23:33:18.750 322 12485.20 76.15 54690.45 88888.00 2015-11-18 23:33:18.875 322 12485.20 76.17 54690.45 88888.00 2015-11-18 23:33:19.000 322 12485.20 76.12 54690.43 88888.00 2015-11-18 23:33:19.125 322 12485.23 76.17 54690.45 88888.00 2015-11-18 23:33:19.250 322 12485.20 76.08 54690.47 88888.00 2015-11-18 23:33:19.375 322 12485.20 76.00 54690.50 88888.00 2015-11-18 23:33:19.500 322 12485.20 75.92 54690.50 88888.00 2015-11-18 23:33:19.625 322 12485.20 75.85 54690.50 88888.00 2015-11-18 23:33:19.750 322 12485.17 75.75 54690.45 88888.00 2015-11-18 23:33:19.875 322 12485.15 75.60 54690.45 88888.00 2015-11-18 23:33:20.000 322 12485.23 75.50 54690.43 88888.00 2015-11-18 23:33:20.125 322 12485.27 75.42 54690.43 88888.00 2015-11-18 23:33:20.250 322 12485.27 75.38 54690.43 88888.00 2015-11-18 23:33:20.375 322 12485.33 75.35 54690.43 88888.00 2015-11-18 23:33:20.500 322 12485.42 75.40 54690.40 88888.00 2015-11-18 23:33:20.625 322 12485.48 75.45 54690.38 88888.00 2015-11-18 23:33:20.750 322 12485.42 75.53 54690.38 88888.00 2015-11-18 23:33:20.875 322 12485.40 75.62 54690.35 88888.00 2015-11-18 23:33:21.000 322 12485.40 75.75 54690.35 88888.00 2015-11-18 23:33:21.125 322 12485.42 75.85 54690.38 88888.00 2015-11-18 23:33:21.250 322 12485.40 75.95 54690.35 88888.00 2015-11-18 23:33:21.375 322 12485.42 76.03 54690.35 88888.00 2015-11-18 23:33:21.500 322 12485.42 76.03 54690.35 88888.00 2015-11-18 23:33:21.625 322 12485.40 76.03 54690.32 88888.00 2015-11-18 23:33:21.750 322 12485.45 76.03 54690.35 88888.00 2015-11-18 23:33:21.875 322 12485.40 75.97 54690.32 88888.00 2015-11-18 23:33:22.000 322 12485.35 75.90 54690.30 88888.00 2015-11-18 23:33:22.125 322 12485.38 75.85 54690.32 88888.00 2015-11-18 23:33:22.250 322 12485.42 75.78 54690.28 88888.00 2015-11-18 23:33:22.375 322 12485.52 75.80 54690.30 88888.00 2015-11-18 23:33:22.500 322 12485.60 75.78 54690.32 88888.00 2015-11-18 23:33:22.625 322 12485.65 75.70 54690.30 88888.00 2015-11-18 23:33:22.750 322 12485.75 75.67 54690.28 88888.00 2015-11-18 23:33:22.875 322 12485.80 75.78 54690.28 88888.00 2015-11-18 23:33:23.000 322 12485.80 75.90 54690.28 88888.00 2015-11-18 23:33:23.125 322 12485.70 75.95 54690.28 88888.00 2015-11-18 23:33:23.250 322 12485.62 76.05 54690.28 88888.00 2015-11-18 23:33:23.375 322 12485.55 76.10 54690.25 88888.00 2015-11-18 23:33:23.500 322 12485.50 76.20 54690.25 88888.00 2015-11-18 23:33:23.625 322 12485.42 76.30 54690.28 88888.00 2015-11-18 23:33:23.750 322 12485.30 76.38 54690.28 88888.00 2015-11-18 23:33:23.875 322 12485.15 76.33 54690.25 88888.00 2015-11-18 23:33:24.000 322 12485.05 76.30 54690.20 88888.00 2015-11-18 23:33:24.125 322 12485.08 76.25 54690.22 88888.00 2015-11-18 23:33:24.250 322 12485.10 76.08 54690.25 88888.00 2015-11-18 23:33:24.375 322 12485.17 75.95 54690.20 88888.00 2015-11-18 23:33:24.500 322 12485.23 75.75 54690.22 88888.00 2015-11-18 23:33:24.625 322 12485.30 75.60 54690.25 88888.00 2015-11-18 23:33:24.750 322 12485.42 75.40 54690.22 88888.00 2015-11-18 23:33:24.875 322 12485.50 75.28 54690.18 88888.00 2015-11-18 23:33:25.000 322 12485.62 75.20 54690.20 88888.00 2015-11-18 23:33:25.125 322 12485.83 75.15 54690.18 88888.00 2015-11-18 23:33:25.250 322 12485.95 75.17 54690.18 88888.00 2015-11-18 23:33:25.375 322 12486.05 75.25 54690.12 88888.00 2015-11-18 23:33:25.500 322 12486.00 75.35 54690.15 88888.00 2015-11-18 23:33:25.625 322 12485.95 75.47 54690.12 88888.00 2015-11-18 23:33:25.750 322 12485.92 75.62 54690.10 88888.00 2015-11-18 23:33:25.875 322 12485.95 75.85 54690.10 88888.00 2015-11-18 23:33:26.000 322 12485.92 76.00 54690.10 88888.00 2015-11-18 23:33:26.125 322 12485.85 76.17 54690.10 88888.00 2015-11-18 23:33:26.250 322 12485.73 76.38 54690.07 88888.00 2015-11-18 23:33:26.375 322 12485.70 76.50 54690.07 88888.00 2015-11-18 23:33:26.500 322 12485.58 76.62 54690.07 88888.00 2015-11-18 23:33:26.625 322 12485.50 76.72 54690.07 88888.00 2015-11-18 23:33:26.750 322 12485.40 76.70 54690.05 88888.00 2015-11-18 23:33:26.875 322 12485.42 76.62 54690.05 88888.00 2015-11-18 23:33:27.000 322 12485.45 76.58 54690.05 88888.00 2015-11-18 23:33:27.125 322 12485.38 76.47 54690.03 88888.00 2015-11-18 23:33:27.250 322 12485.30 76.35 54690.03 88888.00 2015-11-18 23:33:27.375 322 12485.38 76.25 54690.03 88888.00 2015-11-18 23:33:27.500 322 12485.48 76.15 54690.05 88888.00 2015-11-18 23:33:27.625 322 12485.60 76.03 54690.05 88888.00 2015-11-18 23:33:27.750 322 12485.62 75.97 54690.05 88888.00 2015-11-18 23:33:27.875 322 12485.67 75.90 54690.05 88888.00 2015-11-18 23:33:28.000 322 12485.75 75.83 54690.00 88888.00 2015-11-18 23:33:28.125 322 12485.80 75.80 54690.03 88888.00 2015-11-18 23:33:28.250 322 12485.83 75.80 54690.03 88888.00 2015-11-18 23:33:28.375 322 12485.85 75.83 54690.03 88888.00 2015-11-18 23:33:28.500 322 12485.80 75.88 54690.03 88888.00 2015-11-18 23:33:28.625 322 12485.77 75.92 54690.03 88888.00 2015-11-18 23:33:28.750 322 12485.73 75.95 54689.97 88888.00 2015-11-18 23:33:28.875 322 12485.67 75.97 54689.97 88888.00 2015-11-18 23:33:29.000 322 12485.62 75.95 54689.97 88888.00 2015-11-18 23:33:29.125 322 12485.58 75.92 54690.00 88888.00 2015-11-18 23:33:29.250 322 12485.50 75.90 54690.03 88888.00 2015-11-18 23:33:29.375 322 12485.48 75.92 54690.00 88888.00 2015-11-18 23:33:29.500 322 12485.50 75.92 54690.00 88888.00 2015-11-18 23:33:29.625 322 12485.48 75.85 54690.00 88888.00 2015-11-18 23:33:29.750 322 12485.45 75.78 54690.00 88888.00 2015-11-18 23:33:29.875 322 12485.48 75.78 54689.97 88888.00 2015-11-18 23:33:30.000 322 12485.48 75.75 54690.00 88888.00 2015-11-18 23:33:30.125 322 12485.42 75.70 54689.97 88888.00 2015-11-18 23:33:30.250 322 12485.42 75.70 54689.95 88888.00 2015-11-18 23:33:30.375 322 12485.50 75.78 54689.95 88888.00 2015-11-18 23:33:30.500 322 12485.40 75.83 54689.95 88888.00 2015-11-18 23:33:30.625 322 12485.38 75.95 54689.95 88888.00 2015-11-18 23:33:30.750 322 12485.48 76.05 54689.95 88888.00 2015-11-18 23:33:30.875 322 12485.50 76.10 54689.93 88888.00 2015-11-18 23:33:31.000 322 12485.48 76.17 54689.93 88888.00 2015-11-18 23:33:31.125 322 12485.52 76.35 54689.97 88888.00 2015-11-18 23:33:31.250 322 12485.42 76.42 54689.95 88888.00 2015-11-18 23:33:31.375 322 12485.35 76.45 54689.93 88888.00 2015-11-18 23:33:31.500 322 12485.27 76.55 54689.93 88888.00 2015-11-18 23:33:31.625 322 12485.23 76.62 54689.90 88888.00 2015-11-18 23:33:31.750 322 12485.25 76.65 54689.93 88888.00 2015-11-18 23:33:31.875 322 12485.27 76.65 54689.95 88888.00 2015-11-18 23:33:32.000 322 12485.27 76.60 54689.93 88888.00 2015-11-18 23:33:32.125 322 12485.33 76.55 54689.93 88888.00 2015-11-18 23:33:32.250 322 12485.25 76.40 54689.95 88888.00 2015-11-18 23:33:32.375 322 12485.20 76.30 54689.95 88888.00 2015-11-18 23:33:32.500 322 12485.17 76.20 54689.95 88888.00 2015-11-18 23:33:32.625 322 12485.08 76.10 54689.90 88888.00 2015-11-18 23:33:32.750 322 12485.15 76.00 54689.93 88888.00 2015-11-18 23:33:32.875 322 12485.25 75.92 54689.95 88888.00 2015-11-18 23:33:33.000 322 12485.35 75.83 54689.95 88888.00 2015-11-18 23:33:33.125 322 12485.35 75.72 54689.95 88888.00 2015-11-18 23:33:33.250 322 12485.33 75.67 54689.97 88888.00 2015-11-18 23:33:33.375 322 12485.42 75.67 54689.97 88888.00 2015-11-18 23:33:33.500 322 12485.48 75.70 54689.97 88888.00 2015-11-18 23:33:33.625 322 12485.50 75.75 54689.95 88888.00 2015-11-18 23:33:33.750 322 12485.50 75.78 54689.95 88888.00 2015-11-18 23:33:33.875 322 12485.42 75.90 54689.95 88888.00 2015-11-18 23:33:34.000 322 12485.48 76.00 54689.95 88888.00 2015-11-18 23:33:34.125 322 12485.48 76.15 54689.97 88888.00 2015-11-18 23:33:34.250 322 12485.33 76.22 54689.97 88888.00 2015-11-18 23:33:34.375 322 12485.17 76.28 54689.93 88888.00 2015-11-18 23:33:34.500 322 12485.10 76.40 54689.95 88888.00 2015-11-18 23:33:34.625 322 12485.10 76.38 54689.93 88888.00 2015-11-18 23:33:34.750 322 12485.00 76.33 54689.95 88888.00 2015-11-18 23:33:34.875 322 12484.90 76.30 54689.97 88888.00 2015-11-18 23:33:35.000 322 12484.85 76.28 54689.95 88888.00 2015-11-18 23:33:35.125 322 12484.83 76.25 54689.95 88888.00 2015-11-18 23:33:35.250 322 12484.80 76.20 54689.97 88888.00 2015-11-18 23:33:35.375 322 12484.75 76.15 54689.95 88888.00 2015-11-18 23:33:35.500 322 12484.73 76.03 54689.93 88888.00 2015-11-18 23:33:35.625 322 12484.77 75.90 54689.93 88888.00 2015-11-18 23:33:35.750 322 12484.80 75.83 54689.95 88888.00 2015-11-18 23:33:35.875 322 12484.88 75.80 54689.93 88888.00 2015-11-18 23:33:36.000 322 12484.98 75.75 54689.93 88888.00 2015-11-18 23:33:36.125 322 12485.02 75.78 54689.93 88888.00 2015-11-18 23:33:36.250 322 12485.08 75.78 54689.90 88888.00 2015-11-18 23:33:36.375 322 12485.15 75.78 54689.90 88888.00 2015-11-18 23:33:36.500 322 12485.15 75.85 54689.90 88888.00 2015-11-18 23:33:36.625 322 12485.10 75.92 54689.90 88888.00 2015-11-18 23:33:36.750 322 12485.15 76.00 54689.90 88888.00 2015-11-18 23:33:36.875 322 12485.20 76.10 54689.88 88888.00 2015-11-18 23:33:37.000 322 12485.23 76.17 54689.88 88888.00 2015-11-18 23:33:37.125 322 12485.23 76.22 54689.90 88888.00 2015-11-18 23:33:37.250 322 12485.15 76.28 54689.90 88888.00 2015-11-18 23:33:37.375 322 12485.12 76.40 54689.90 88888.00 2015-11-18 23:33:37.500 322 12485.12 76.45 54689.93 88888.00 2015-11-18 23:33:37.625 322 12485.05 76.42 54689.90 88888.00 2015-11-18 23:33:37.750 322 12484.95 76.40 54689.90 88888.00 2015-11-18 23:33:37.875 322 12484.88 76.45 54689.90 88888.00 2015-11-18 23:33:38.000 322 12484.83 76.40 54689.88 88888.00 2015-11-18 23:33:38.125 322 12484.80 76.30 54689.88 88888.00 2015-11-18 23:33:38.250 322 12484.85 76.20 54689.88 88888.00 2015-11-18 23:33:38.375 322 12484.95 76.28 54689.90 88888.00 2015-11-18 23:33:38.500 322 12485.05 76.30 54689.88 88888.00 2015-11-18 23:33:38.625 322 12485.02 76.28 54689.88 88888.00 2015-11-18 23:33:38.750 322 12485.00 76.22 54689.90 88888.00 2015-11-18 23:33:38.875 322 12485.00 76.10 54689.88 88888.00 2015-11-18 23:33:39.000 322 12485.02 76.03 54689.85 88888.00 2015-11-18 23:33:39.125 322 12485.05 75.92 54689.85 88888.00 2015-11-18 23:33:39.250 322 12485.02 75.80 54689.88 88888.00 2015-11-18 23:33:39.375 322 12485.02 75.75 54689.85 88888.00 2015-11-18 23:33:39.500 322 12485.02 75.67 54689.85 88888.00 2015-11-18 23:33:39.625 322 12485.05 75.67 54689.88 88888.00 2015-11-18 23:33:39.750 322 12485.05 75.65 54689.90 88888.00 2015-11-18 23:33:39.875 322 12485.02 75.62 54689.93 88888.00 2015-11-18 23:33:40.000 322 12484.95 75.62 54689.90 88888.00 2015-11-18 23:33:40.125 322 12484.88 75.65 54689.90 88888.00 2015-11-18 23:33:40.250 322 12484.77 75.70 54689.90 88888.00 2015-11-18 23:33:40.375 322 12484.80 75.78 54689.93 88888.00 2015-11-18 23:33:40.500 322 12484.85 75.88 54689.90 88888.00 2015-11-18 23:33:40.625 322 12484.83 75.95 54689.90 88888.00 2015-11-18 23:33:40.750 322 12484.75 76.03 54689.88 88888.00 2015-11-18 23:33:40.875 322 12484.75 76.15 54689.90 88888.00 2015-11-18 23:33:41.000 322 12484.70 76.33 54689.90 88888.00 2015-11-18 23:33:41.125 322 12484.67 76.42 54689.88 88888.00 2015-11-18 23:33:41.250 322 12484.73 76.60 54689.88 88888.00 2015-11-18 23:33:41.375 322 12484.73 76.70 54689.88 88888.00 2015-11-18 23:33:41.500 322 12484.65 76.78 54689.88 88888.00 2015-11-18 23:33:41.625 322 12484.62 76.83 54689.88 88888.00 2015-11-18 23:33:41.750 322 12484.58 76.88 54689.88 88888.00 2015-11-18 23:33:41.875 322 12484.55 76.85 54689.88 88888.00 2015-11-18 23:33:42.000 322 12484.55 76.80 54689.88 88888.00 2015-11-18 23:33:42.125 322 12484.55 76.72 54689.90 88888.00 2015-11-18 23:33:42.250 322 12484.50 76.55 54689.88 88888.00 2015-11-18 23:33:42.375 322 12484.45 76.47 54689.88 88888.00 2015-11-18 23:33:42.500 322 12484.45 76.38 54689.88 88888.00 2015-11-18 23:33:42.625 322 12484.45 76.30 54689.88 88888.00 2015-11-18 23:33:42.750 322 12484.55 76.20 54689.85 88888.00 2015-11-18 23:33:42.875 322 12484.62 76.10 54689.90 88888.00 2015-11-18 23:33:43.000 322 12484.67 76.05 54689.85 88888.00 2015-11-18 23:33:43.125 322 12484.73 76.05 54689.85 88888.00 2015-11-18 23:33:43.250 322 12484.60 75.97 54689.75 88888.00 2015-11-18 23:33:43.375 322 12484.67 76.08 54689.78 88888.00 2015-11-18 23:33:43.500 322 12484.80 76.15 54689.80 88888.00 2015-11-18 23:33:43.625 322 12484.83 76.22 54689.80 88888.00 2015-11-18 23:33:43.750 322 12484.77 76.33 54689.80 88888.00 2015-11-18 23:33:43.875 322 12484.62 76.40 54689.82 88888.00 2015-11-18 23:33:44.000 322 12484.62 76.45 54689.82 88888.00 2015-11-18 23:33:44.125 322 12484.52 76.50 54689.85 88888.00 2015-11-18 23:33:44.250 322 12484.42 76.55 54689.88 88888.00 2015-11-18 23:33:44.375 322 12484.42 76.58 54689.88 88888.00 2015-11-18 23:33:44.500 322 12484.27 76.50 54689.85 88888.00 2015-11-18 23:33:44.625 322 12484.20 76.50 54689.85 88888.00 2015-11-18 23:33:44.750 322 12484.15 76.40 54689.85 88888.00 2015-11-18 23:33:44.875 322 12484.20 76.40 54689.88 88888.00 2015-11-18 23:33:45.000 322 12484.27 76.33 54689.85 88888.00 2015-11-18 23:33:45.125 322 12484.20 76.20 54689.82 88888.00 2015-11-18 23:33:45.250 322 12484.15 76.17 54689.85 88888.00 2015-11-18 23:33:45.375 322 12484.23 76.22 54689.82 88888.00 2015-11-18 23:33:45.500 322 12484.30 76.25 54689.85 88888.00 2015-11-18 23:33:45.625 322 12484.35 76.28 54689.82 88888.00 2015-11-18 23:33:45.750 322 12484.35 76.30 54689.80 88888.00 2015-11-18 23:33:45.875 322 12484.42 76.42 54689.82 88888.00 2015-11-18 23:33:46.000 322 12484.45 76.50 54689.80 88888.00 2015-11-18 23:33:46.125 322 12484.45 76.65 54689.82 88888.00 2015-11-18 23:33:46.250 322 12484.42 76.75 54689.80 88888.00 2015-11-18 23:33:46.375 322 12484.38 76.88 54689.78 88888.00 2015-11-18 23:33:46.500 322 12484.38 76.95 54689.78 88888.00 2015-11-18 23:33:46.625 322 12484.33 77.00 54689.82 88888.00 2015-11-18 23:33:46.750 322 12484.30 76.97 54689.75 88888.00 2015-11-18 23:33:46.875 322 12484.20 76.92 54689.72 88888.00 2015-11-18 23:33:47.000 322 12484.17 76.92 54689.72 88888.00 2015-11-18 23:33:47.125 322 12484.27 76.90 54689.75 88888.00 2015-11-18 23:33:47.250 322 12484.35 76.80 54689.75 88888.00 2015-11-18 23:33:47.375 322 12484.42 76.72 54689.70 88888.00 2015-11-18 23:33:47.500 322 12484.42 76.53 54689.68 88888.00 2015-11-18 23:33:47.625 322 12484.45 76.40 54689.70 88888.00 2015-11-18 23:33:47.750 322 12484.42 76.35 54689.70 88888.00 2015-11-18 23:33:47.875 322 12484.38 76.25 54689.65 88888.00 2015-11-18 23:33:48.000 322 12484.40 76.25 54689.68 88888.00 2015-11-18 23:33:48.125 322 12484.45 76.22 54689.70 88888.00 2015-11-18 23:33:48.250 322 12484.42 76.20 54689.72 88888.00 2015-11-18 23:33:48.375 322 12484.42 76.17 54689.70 88888.00 2015-11-18 23:33:48.500 322 12484.35 76.17 54689.70 88888.00 2015-11-18 23:33:48.625 322 12484.30 76.20 54689.72 88888.00 2015-11-18 23:33:48.750 322 12484.20 76.22 54689.75 88888.00 2015-11-18 23:33:48.875 322 12484.15 76.30 54689.75 88888.00 2015-11-18 23:33:49.000 322 12484.05 76.25 54689.72 88888.00 2015-11-18 23:33:49.125 322 12484.02 76.30 54689.72 88888.00 2015-11-18 23:33:49.250 322 12483.98 76.38 54689.75 88888.00 2015-11-18 23:33:49.375 322 12484.02 76.42 54689.75 88888.00 2015-11-18 23:33:49.500 322 12484.00 76.55 54689.75 88888.00 2015-11-18 23:33:49.625 322 12484.02 76.65 54689.75 88888.00 2015-11-18 23:33:49.750 322 12484.00 76.70 54689.72 88888.00 2015-11-18 23:33:49.875 322 12483.92 76.80 54689.72 88888.00 2015-11-18 23:33:50.000 322 12483.95 76.88 54689.70 88888.00 2015-11-18 23:33:50.125 322 12483.98 76.97 54689.68 88888.00 2015-11-18 23:33:50.250 322 12483.92 77.08 54689.65 88888.00 2015-11-18 23:33:50.375 322 12483.95 77.15 54689.62 88888.00 2015-11-18 23:33:50.500 322 12483.90 77.30 54689.60 88888.00 2015-11-18 23:33:50.625 322 12483.80 77.35 54689.62 88888.00 2015-11-18 23:33:50.750 322 12483.73 77.40 54689.62 88888.00 2015-11-18 23:33:50.875 322 12483.73 77.38 54689.60 88888.00 2015-11-18 23:33:51.000 322 12483.70 77.35 54689.57 88888.00 2015-11-18 23:33:51.125 322 12483.62 77.30 54689.60 88888.00 2015-11-18 23:33:51.250 322 12483.55 77.17 54689.60 88888.00 2015-11-18 23:33:51.375 322 12483.60 77.08 54689.60 88888.00 2015-11-18 23:33:51.500 322 12483.70 76.97 54689.60 88888.00 2015-11-18 23:33:51.625 322 12483.80 76.85 54689.60 88888.00 2015-11-18 23:33:51.750 322 12483.92 76.67 54689.55 88888.00 2015-11-18 23:33:51.875 322 12484.02 76.55 54689.55 88888.00 2015-11-18 23:33:52.000 322 12484.10 76.58 54689.53 88888.00 2015-11-18 23:33:52.125 322 12484.23 76.53 54689.55 88888.00 2015-11-18 23:33:52.250 322 12484.30 76.50 54689.57 88888.00 2015-11-18 23:33:52.375 322 12484.40 76.55 54689.57 88888.00 2015-11-18 23:33:52.500 322 12484.48 76.55 54689.57 88888.00 2015-11-18 23:33:52.625 322 12484.48 76.62 54689.57 88888.00 2015-11-18 23:33:52.750 322 12484.52 76.80 54689.60 88888.00 2015-11-18 23:33:52.875 322 12484.52 76.90 54689.60 88888.00 2015-11-18 23:33:53.000 322 12484.45 77.08 54689.55 88888.00 2015-11-18 23:33:53.125 322 12484.27 77.22 54689.57 88888.00 2015-11-18 23:33:53.250 322 12484.05 77.35 54689.55 88888.00 2015-11-18 23:33:53.375 322 12483.98 77.42 54689.55 88888.00 2015-11-18 23:33:53.500 322 12483.77 77.53 54689.57 88888.00 2015-11-18 23:33:53.625 322 12483.67 77.50 54689.60 88888.00 2015-11-18 23:33:53.750 322 12483.62 77.47 54689.60 88888.00 2015-11-18 23:33:53.875 322 12483.48 77.35 54689.57 88888.00 2015-11-18 23:33:54.000 322 12483.30 77.17 54689.55 88888.00 2015-11-18 23:33:54.125 322 12483.27 77.03 54689.55 88888.00 2015-11-18 23:33:54.250 322 12483.25 76.83 54689.53 88888.00 2015-11-18 23:33:54.375 322 12483.30 76.62 54689.55 88888.00 2015-11-18 23:33:54.500 322 12483.40 76.47 54689.53 88888.00 2015-11-18 23:33:54.625 322 12483.52 76.38 54689.50 88888.00 2015-11-18 23:33:54.750 322 12483.70 76.28 54689.47 88888.00 2015-11-18 23:33:54.875 322 12483.92 76.25 54689.47 88888.00 2015-11-18 23:33:55.000 322 12484.05 76.30 54689.47 88888.00 2015-11-18 23:33:55.125 322 12484.17 76.38 54689.47 88888.00 2015-11-18 23:33:55.250 322 12484.27 76.47 54689.45 88888.00 2015-11-18 23:33:55.375 322 12484.40 76.58 54689.45 88888.00 2015-11-18 23:33:55.500 322 12484.42 76.72 54689.43 88888.00 2015-11-18 23:33:55.625 322 12484.40 76.85 54689.45 88888.00 2015-11-18 23:33:55.750 322 12484.35 76.95 54689.43 88888.00 2015-11-18 23:33:55.875 322 12484.35 77.12 54689.40 88888.00 2015-11-18 23:33:56.000 322 12484.42 77.30 54689.40 88888.00 2015-11-18 23:33:56.125 322 12484.45 77.45 54689.43 88888.00 2015-11-18 23:33:56.250 322 12484.33 77.50 54689.43 88888.00 2015-11-18 23:33:56.375 322 12484.27 77.55 54689.45 88888.00 2015-11-18 23:33:56.500 322 12484.20 77.60 54689.47 88888.00 2015-11-18 23:33:56.625 322 12484.15 77.65 54689.50 88888.00 2015-11-18 23:33:56.750 322 12484.02 77.60 54689.45 88888.00 2015-11-18 23:33:56.875 322 12483.95 77.53 54689.45 88888.00 2015-11-18 23:33:57.000 322 12483.98 77.50 54689.50 88888.00 2015-11-18 23:33:57.125 322 12484.00 77.55 54689.53 88888.00 2015-11-18 23:33:57.250 322 12484.00 77.58 54689.53 88888.00 2015-11-18 23:33:57.375 322 12483.95 77.58 54689.47 88888.00 2015-11-18 23:33:57.500 322 12483.92 77.58 54689.43 88888.00 2015-11-18 23:33:57.625 322 12483.98 77.60 54689.40 88888.00 2015-11-18 23:33:57.750 322 12484.00 77.62 54689.45 88888.00 2015-11-18 23:33:57.875 322 12484.08 77.67 54689.47 88888.00 2015-11-18 23:33:58.000 322 12484.08 77.65 54689.50 88888.00 2015-11-18 23:33:58.125 322 12484.00 77.62 54689.43 88888.00 2015-11-18 23:33:58.250 322 12483.90 77.55 54689.43 88888.00 2015-11-18 23:33:58.375 322 12483.92 77.58 54689.45 88888.00 2015-11-18 23:33:58.500 322 12483.95 77.55 54689.45 88888.00 2015-11-18 23:33:58.625 322 12483.95 77.47 54689.43 88888.00 2015-11-18 23:33:58.750 322 12483.98 77.40 54689.43 88888.00 2015-11-18 23:33:58.875 322 12484.08 77.30 54689.47 88888.00 2015-11-18 23:33:59.000 322 12484.08 77.17 54689.40 88888.00 2015-11-18 23:33:59.125 322 12484.12 77.05 54689.40 88888.00 2015-11-18 23:33:59.250 322 12484.12 76.90 54689.32 88888.00 2015-11-18 23:33:59.375 322 12484.25 76.85 54689.30 88888.00 2015-11-18 23:33:59.500 322 12484.35 76.78 54689.32 88888.00 2015-11-18 23:33:59.625 322 12484.35 76.72 54689.28 88888.00 2015-11-18 23:33:59.750 322 12484.40 76.75 54689.28 88888.00 2015-11-18 23:33:59.875 322 12484.45 76.85 54689.30 88888.00 2015-11-18 23:34:00.000 322 12484.52 76.92 54689.30 88888.00 2015-11-18 23:34:00.125 322 12484.50 77.05 54689.28 88888.00 2015-11-18 23:34:00.250 322 12484.55 77.25 54689.35 88888.00 2015-11-18 23:34:00.375 322 12484.50 77.38 54689.28 88888.00 2015-11-18 23:34:00.500 322 12484.50 77.50 54689.32 88888.00 2015-11-18 23:34:00.625 322 12484.58 77.58 54689.30 88888.00 2015-11-18 23:34:00.750 322 12484.67 77.62 54689.28 88888.00 2015-11-18 23:34:00.875 322 12484.75 77.72 54689.28 88888.00 2015-11-18 23:34:01.000 322 12484.75 77.75 54689.30 88888.00 2015-11-18 23:34:01.125 322 12484.67 77.78 54689.32 88888.00 2015-11-18 23:34:01.250 322 12484.70 77.75 54689.30 88888.00 2015-11-18 23:34:01.375 322 12484.77 77.72 54689.28 88888.00 2015-11-18 23:34:01.500 322 12484.88 77.70 54689.28 88888.00 2015-11-18 23:34:01.625 322 12484.88 77.70 54689.25 88888.00 2015-11-18 23:34:01.750 322 12484.88 77.65 54689.28 88888.00 2015-11-18 23:34:01.875 322 12484.88 77.62 54689.28 88888.00 2015-11-18 23:34:02.000 322 12484.90 77.60 54689.25 88888.00 2015-11-18 23:34:02.125 322 12484.80 77.58 54689.28 88888.00 2015-11-18 23:34:02.250 322 12484.73 77.60 54689.30 88888.00 2015-11-18 23:34:02.375 322 12484.70 77.62 54689.30 88888.00 2015-11-18 23:34:02.500 322 12484.65 77.62 54689.30 88888.00 2015-11-18 23:34:02.625 322 12484.62 77.55 54689.30 88888.00 2015-11-18 23:34:02.750 322 12484.48 77.53 54689.25 88888.00 2015-11-18 23:34:02.875 322 12484.40 77.53 54689.30 88888.00 2015-11-18 23:34:03.000 322 12484.40 77.58 54689.30 88888.00 2015-11-18 23:34:03.125 322 12484.50 77.58 54689.30 88888.00 2015-11-18 23:34:03.250 322 12484.50 77.47 54689.30 88888.00 2015-11-18 23:34:03.375 322 12484.52 77.47 54689.25 88888.00 2015-11-18 23:34:03.500 322 12484.60 77.42 54689.22 88888.00 2015-11-18 23:34:03.625 322 12484.70 77.40 54689.22 88888.00 2015-11-18 23:34:03.750 322 12484.85 77.38 54689.25 88888.00 2015-11-18 23:34:03.875 322 12485.02 77.33 54689.18 88888.00 2015-11-18 23:34:04.000 322 12485.08 77.25 54689.15 88888.00 2015-11-18 23:34:04.125 322 12485.10 77.20 54689.18 88888.00 2015-11-18 23:34:04.250 322 12485.12 77.22 54689.20 88888.00 2015-11-18 23:34:04.375 322 12485.20 77.28 54689.18 88888.00 2015-11-18 23:34:04.500 322 12485.23 77.33 54689.18 88888.00 2015-11-18 23:34:04.625 322 12485.25 77.40 54689.20 88888.00 2015-11-18 23:34:04.750 322 12485.23 77.50 54689.18 88888.00 2015-11-18 23:34:04.875 322 12485.23 77.60 54689.15 88888.00 2015-11-18 23:34:05.000 322 12485.17 77.65 54689.20 88888.00 2015-11-18 23:34:05.125 322 12485.12 77.70 54689.22 88888.00 2015-11-18 23:34:05.250 322 12485.00 77.75 54689.20 88888.00 2015-11-18 23:34:05.375 322 12484.92 77.80 54689.20 88888.00 2015-11-18 23:34:05.500 322 12484.85 77.85 54689.20 88888.00 2015-11-18 23:34:05.625 322 12484.80 77.92 54689.20 88888.00 2015-11-18 23:34:05.750 322 12484.73 77.88 54689.20 88888.00 2015-11-18 23:34:05.875 322 12484.70 77.83 54689.18 88888.00 2015-11-18 23:34:06.000 322 12484.65 77.78 54689.15 88888.00 2015-11-18 23:34:06.125 322 12484.60 77.70 54689.18 88888.00 2015-11-18 23:34:06.250 322 12484.65 77.65 54689.18 88888.00 2015-11-18 23:34:06.375 322 12484.73 77.60 54689.20 88888.00 2015-11-18 23:34:06.500 322 12484.75 77.55 54689.15 88888.00 2015-11-18 23:34:06.625 322 12484.88 77.47 54689.18 88888.00 2015-11-18 23:34:06.750 322 12485.02 77.45 54689.12 88888.00 2015-11-18 23:34:06.875 322 12485.12 77.40 54689.15 88888.00 2015-11-18 23:34:07.000 322 12485.27 77.38 54689.12 88888.00 2015-11-18 23:34:07.125 322 12485.40 77.38 54689.15 88888.00 2015-11-18 23:34:07.250 322 12485.55 77.40 54689.15 88888.00 2015-11-18 23:34:07.375 322 12485.60 77.45 54689.10 88888.00 2015-11-18 23:34:07.500 322 12485.58 77.50 54689.12 88888.00 2015-11-18 23:34:07.625 322 12485.58 77.65 54689.12 88888.00 2015-11-18 23:34:07.750 322 12485.52 77.75 54689.12 88888.00 2015-11-18 23:34:07.875 322 12485.38 77.88 54689.12 88888.00 2015-11-18 23:34:08.000 322 12485.27 78.00 54689.10 88888.00 2015-11-18 23:34:08.125 322 12485.23 78.12 54689.12 88888.00 2015-11-18 23:34:08.250 322 12485.08 78.12 54689.15 88888.00 2015-11-18 23:34:08.375 322 12485.00 78.15 54689.15 88888.00 2015-11-18 23:34:08.500 322 12484.88 78.10 54689.15 88888.00 2015-11-18 23:34:08.625 322 12484.80 78.05 54689.12 88888.00 2015-11-18 23:34:08.750 322 12484.83 77.97 54689.12 88888.00 2015-11-18 23:34:08.875 322 12484.88 77.88 54689.12 88888.00 2015-11-18 23:34:09.000 322 12484.90 77.72 54689.12 88888.00 2015-11-18 23:34:09.125 322 12484.90 77.58 54689.10 88888.00 2015-11-18 23:34:09.250 322 12485.02 77.42 54689.07 88888.00 2015-11-18 23:34:09.375 322 12485.15 77.42 54689.12 88888.00 2015-11-18 23:34:09.500 322 12485.20 77.33 54689.12 88888.00 2015-11-18 23:34:09.625 322 12485.30 77.28 54689.10 88888.00 2015-11-18 23:34:09.750 322 12485.42 77.28 54689.12 88888.00 2015-11-18 23:34:09.875 322 12485.52 77.33 54689.10 88888.00 2015-11-18 23:34:10.000 322 12485.50 77.30 54689.05 88888.00 2015-11-18 23:34:10.125 322 12485.48 77.40 54689.05 88888.00 2015-11-18 23:34:10.250 322 12485.48 77.60 54689.10 88888.00 2015-11-18 23:34:10.375 322 12485.50 77.75 54689.07 88888.00 2015-11-18 23:34:10.500 322 12485.45 77.85 54689.10 88888.00 2015-11-18 23:34:10.625 322 12485.33 77.92 54689.10 88888.00 2015-11-18 23:34:10.750 322 12485.27 78.03 54689.07 88888.00 2015-11-18 23:34:10.875 322 12485.20 78.05 54689.07 88888.00 2015-11-18 23:34:11.000 322 12485.12 78.12 54689.05 88888.00 2015-11-18 23:34:11.125 322 12485.12 78.22 54689.07 88888.00 2015-11-18 23:34:11.250 322 12485.12 78.28 54689.10 88888.00 2015-11-18 23:34:11.375 322 12485.17 78.28 54689.10 88888.00 2015-11-18 23:34:11.500 322 12485.17 78.20 54689.10 88888.00 2015-11-18 23:34:11.625 322 12485.17 78.20 54689.05 88888.00 2015-11-18 23:34:11.750 322 12485.25 78.17 54689.05 88888.00 2015-11-18 23:34:11.875 322 12485.40 78.15 54689.07 88888.00 2015-11-18 23:34:12.000 322 12485.48 78.12 54689.05 88888.00 2015-11-18 23:34:12.125 322 12485.45 78.15 54689.05 88888.00 2015-11-18 23:34:12.250 322 12485.42 78.12 54689.07 88888.00 2015-11-18 23:34:12.375 322 12485.48 78.15 54689.07 88888.00 2015-11-18 23:34:12.500 322 12485.38 78.17 54689.05 88888.00 2015-11-18 23:34:12.625 322 12485.30 78.25 54689.05 88888.00 2015-11-18 23:34:12.750 322 12485.33 78.30 54689.03 88888.00 2015-11-18 23:34:12.875 322 12485.35 78.40 54689.05 88888.00 2015-11-18 23:34:13.000 322 12485.25 78.45 54689.05 88888.00 2015-11-18 23:34:13.125 322 12485.12 78.50 54689.05 88888.00 2015-11-18 23:34:13.250 322 12485.02 78.53 54689.05 88888.00 2015-11-18 23:34:13.375 322 12485.02 78.55 54689.05 88888.00 2015-11-18 23:34:13.500 322 12485.00 78.53 54689.03 88888.00 2015-11-18 23:34:13.625 322 12485.08 78.45 54689.05 88888.00 2015-11-18 23:34:13.750 322 12485.15 78.42 54689.03 88888.00 2015-11-18 23:34:13.875 322 12485.20 78.38 54689.03 88888.00 2015-11-18 23:34:14.000 322 12485.23 78.25 54689.03 88888.00 2015-11-18 23:34:14.125 322 12485.23 78.20 54689.05 88888.00 2015-11-18 23:34:14.250 322 12485.30 78.15 54689.03 88888.00 2015-11-18 23:34:14.375 322 12485.35 78.10 54689.03 88888.00 2015-11-18 23:34:14.500 322 12485.35 78.08 54689.03 88888.00 2015-11-18 23:34:14.625 322 12485.30 78.10 54689.00 88888.00 2015-11-18 23:34:14.750 322 12485.23 78.10 54688.97 88888.00 2015-11-18 23:34:14.875 322 12485.27 78.12 54689.00 88888.00 2015-11-18 23:34:15.000 322 12485.30 78.12 54689.00 88888.00 2015-11-18 23:34:15.125 322 12485.25 78.12 54689.05 88888.00 2015-11-18 23:34:15.250 322 12485.17 78.10 54689.05 88888.00 2015-11-18 23:34:15.375 322 12485.23 78.12 54689.03 88888.00 2015-11-18 23:34:15.500 322 12485.23 78.17 54689.07 88888.00 2015-11-18 23:34:15.625 322 12485.20 78.17 54689.03 88888.00 2015-11-18 23:34:15.750 322 12485.20 78.10 54689.03 88888.00 2015-11-18 23:34:15.875 322 12485.23 78.05 54689.03 88888.00 2015-11-18 23:34:16.000 322 12485.30 78.03 54689.03 88888.00 2015-11-18 23:34:16.125 322 12485.35 77.95 54689.05 88888.00 2015-11-18 23:34:16.250 322 12485.35 77.97 54689.03 88888.00 2015-11-18 23:34:16.375 322 12485.35 78.03 54689.03 88888.00 2015-11-18 23:34:16.500 322 12485.33 78.00 54689.00 88888.00 2015-11-18 23:34:16.625 322 12485.45 78.00 54688.97 88888.00 2015-11-18 23:34:16.750 322 12485.45 78.10 54688.97 88888.00 2015-11-18 23:34:16.875 322 12485.45 78.17 54689.00 88888.00 2015-11-18 23:34:17.000 322 12485.50 78.28 54688.97 88888.00 2015-11-18 23:34:17.125 322 12485.50 78.45 54688.97 88888.00 2015-11-18 23:34:17.250 322 12485.33 78.60 54688.95 88888.00 2015-11-18 23:34:17.375 322 12485.30 78.75 54688.93 88888.00 2015-11-18 23:34:17.500 322 12485.30 78.90 54688.95 88888.00 2015-11-18 23:34:17.625 322 12485.30 79.08 54688.97 88888.00 2015-11-18 23:34:17.750 322 12485.20 79.15 54688.95 88888.00 2015-11-18 23:34:17.875 322 12485.15 79.17 54688.93 88888.00 2015-11-18 23:34:18.000 322 12485.15 79.25 54688.93 88888.00 2015-11-18 23:34:18.125 322 12485.17 79.25 54688.95 88888.00 2015-11-18 23:34:18.250 322 12485.20 79.20 54688.93 88888.00 2015-11-18 23:34:18.375 322 12485.20 79.15 54688.93 88888.00 2015-11-18 23:34:18.500 322 12485.20 79.10 54688.93 88888.00 2015-11-18 23:34:18.625 322 12485.27 79.00 54688.93 88888.00 2015-11-18 23:34:18.750 322 12485.38 78.88 54688.93 88888.00 2015-11-18 23:34:18.875 322 12485.48 78.72 54688.93 88888.00 2015-11-18 23:34:19.000 322 12485.55 78.55 54688.93 88888.00 2015-11-18 23:34:19.125 322 12485.58 78.47 54688.95 88888.00 2015-11-18 23:34:19.250 322 12485.65 78.33 54688.93 88888.00 2015-11-18 23:34:19.375 322 12485.88 78.28 54688.93 88888.00 2015-11-18 23:34:19.500 322 12486.02 78.22 54688.95 88888.00 2015-11-18 23:34:19.625 322 12486.02 78.17 54688.97 88888.00 2015-11-18 23:34:19.750 322 12486.00 78.12 54688.97 88888.00 2015-11-18 23:34:19.875 322 12485.98 78.10 54688.95 88888.00 2015-11-18 23:34:20.000 322 12485.90 78.12 54688.95 88888.00 2015-11-18 23:34:20.125 322 12485.80 78.10 54688.95 88888.00 2015-11-18 23:34:20.250 322 12485.73 78.15 54688.93 88888.00 2015-11-18 23:34:20.375 322 12485.70 78.17 54688.90 88888.00 2015-11-18 23:34:20.500 322 12485.60 78.22 54688.93 88888.00 2015-11-18 23:34:20.625 322 12485.60 78.33 54688.93 88888.00 2015-11-18 23:34:20.750 322 12485.60 78.35 54688.93 88888.00 2015-11-18 23:34:20.875 322 12485.58 78.38 54688.90 88888.00 2015-11-18 23:34:21.000 322 12485.58 78.40 54688.88 88888.00 2015-11-18 23:34:21.125 322 12485.52 78.42 54688.88 88888.00 2015-11-18 23:34:21.250 322 12485.50 78.50 54688.85 88888.00 2015-11-18 23:34:21.375 322 12485.60 78.58 54688.82 88888.00 2015-11-18 23:34:21.500 322 12485.67 78.65 54688.85 88888.00 2015-11-18 23:34:21.625 322 12485.75 78.72 54688.82 88888.00 2015-11-18 23:34:21.750 322 12485.80 78.78 54688.85 88888.00 2015-11-18 23:34:21.875 322 12485.80 78.85 54688.80 88888.00 2015-11-18 23:34:22.000 322 12485.88 78.92 54688.80 88888.00 2015-11-18 23:34:22.125 322 12485.90 79.00 54688.80 88888.00 2015-11-18 23:34:22.250 322 12485.88 79.05 54688.80 88888.00 2015-11-18 23:34:22.375 322 12485.88 79.10 54688.82 88888.00 2015-11-18 23:34:22.500 322 12485.85 79.15 54688.82 88888.00 2015-11-18 23:34:22.625 322 12485.83 79.17 54688.82 88888.00 2015-11-18 23:34:22.750 322 12485.83 79.17 54688.82 88888.00 2015-11-18 23:34:22.875 322 12485.80 79.15 54688.85 88888.00 2015-11-18 23:34:23.000 322 12485.80 79.12 54688.82 88888.00 2015-11-18 23:34:23.125 322 12485.83 79.08 54688.88 88888.00 2015-11-18 23:34:23.250 322 12485.83 78.95 54688.88 88888.00 2015-11-18 23:34:23.375 322 12485.92 78.90 54688.85 88888.00 2015-11-18 23:34:23.500 322 12485.95 78.85 54688.85 88888.00 2015-11-18 23:34:23.625 322 12485.98 78.78 54688.82 88888.00 2015-11-18 23:34:23.750 322 12485.92 78.72 54688.85 88888.00 2015-11-18 23:34:23.875 322 12486.00 78.67 54688.85 88888.00 2015-11-18 23:34:24.000 322 12486.08 78.62 54688.85 88888.00 2015-11-18 23:34:24.125 322 12486.05 78.60 54688.85 88888.00 2015-11-18 23:34:24.250 322 12486.02 78.58 54688.85 88888.00 2015-11-18 23:34:24.375 322 12485.95 78.62 54688.85 88888.00 2015-11-18 23:34:24.500 322 12485.85 78.65 54688.85 88888.00 2015-11-18 23:34:24.625 322 12485.75 78.65 54688.85 88888.00 2015-11-18 23:34:24.750 322 12485.65 78.70 54688.85 88888.00 2015-11-18 23:34:24.875 322 12485.60 78.75 54688.82 88888.00 2015-11-18 23:34:25.000 322 12485.50 78.75 54688.80 88888.00 2015-11-18 23:34:25.125 322 12485.45 78.70 54688.82 88888.00 2015-11-18 23:34:25.250 322 12485.38 78.72 54688.85 88888.00 2015-11-18 23:34:25.375 322 12485.45 78.72 54688.82 88888.00 2015-11-18 23:34:25.500 322 12485.50 78.70 54688.80 88888.00 2015-11-18 23:34:25.625 322 12485.52 78.62 54688.78 88888.00 2015-11-18 23:34:25.750 322 12485.58 78.55 54688.75 88888.00 2015-11-18 23:34:25.875 322 12485.73 78.53 54688.72 88888.00 2015-11-18 23:34:26.000 322 12485.85 78.53 54688.72 88888.00 2015-11-18 23:34:26.125 322 12485.92 78.55 54688.70 88888.00 2015-11-18 23:34:26.250 322 12486.00 78.55 54688.70 88888.00 2015-11-18 23:34:26.375 322 12486.20 78.60 54688.70 88888.00 2015-11-18 23:34:26.500 322 12486.33 78.62 54688.68 88888.00 2015-11-18 23:34:26.625 322 12486.40 78.67 54688.68 88888.00 2015-11-18 23:34:26.750 322 12486.45 78.72 54688.70 88888.00 2015-11-18 23:34:26.875 322 12486.50 78.78 54688.68 88888.00 2015-11-18 23:34:27.000 322 12486.52 78.88 54688.68 88888.00 2015-11-18 23:34:27.125 322 12486.58 78.95 54688.68 88888.00 2015-11-18 23:34:27.250 322 12486.50 79.03 54688.72 88888.00 2015-11-18 23:34:27.375 322 12486.45 79.10 54688.72 88888.00 2015-11-18 23:34:27.500 322 12486.45 79.15 54688.72 88888.00 2015-11-18 23:34:27.625 322 12486.45 79.15 54688.72 88888.00 2015-11-18 23:34:27.750 322 12486.33 79.22 54688.72 88888.00 2015-11-18 23:34:27.875 322 12486.23 79.22 54688.75 88888.00 2015-11-18 23:34:28.000 322 12486.10 79.22 54688.72 88888.00 2015-11-18 23:34:28.125 322 12486.02 79.25 54688.72 88888.00 2015-11-18 23:34:28.250 322 12485.98 79.22 54688.72 88888.00 2015-11-18 23:34:28.375 322 12486.00 79.25 54688.70 88888.00 2015-11-18 23:34:28.500 322 12485.95 79.28 54688.75 88888.00 2015-11-18 23:34:28.625 322 12485.95 79.22 54688.72 88888.00 2015-11-18 23:34:28.750 322 12485.95 79.20 54688.70 88888.00 2015-11-18 23:34:28.875 322 12485.92 79.20 54688.65 88888.00 2015-11-18 23:34:29.000 322 12485.90 79.15 54688.62 88888.00 2015-11-18 23:34:29.125 322 12485.88 79.17 54688.65 88888.00 2015-11-18 23:34:29.250 322 12485.88 79.12 54688.62 88888.00 2015-11-18 23:34:29.375 322 12485.92 79.10 54688.60 88888.00 2015-11-18 23:34:29.500 322 12486.00 79.10 54688.62 88888.00 2015-11-18 23:34:29.625 322 12486.02 79.03 54688.60 88888.00 2015-11-18 23:34:29.750 322 12485.98 79.00 54688.57 88888.00 2015-11-18 23:34:29.875 322 12486.02 78.95 54688.57 88888.00 2015-11-18 23:34:30.000 322 12486.15 78.92 54688.55 88888.00 2015-11-18 23:34:30.125 322 12486.23 78.88 54688.57 88888.00 2015-11-18 23:34:30.250 322 12486.33 78.83 54688.57 88888.00 2015-11-18 23:34:30.375 322 12486.45 78.78 54688.55 88888.00 2015-11-18 23:34:30.500 322 12486.48 78.72 54688.55 88888.00 2015-11-18 23:34:30.625 322 12486.48 78.70 54688.55 88888.00 2015-11-18 23:34:30.750 322 12486.52 78.70 54688.55 88888.00 2015-11-18 23:34:30.875 322 12486.62 78.70 54688.50 88888.00 2015-11-18 23:34:31.000 322 12486.77 78.75 54688.53 88888.00 2015-11-18 23:34:31.125 322 12486.85 78.83 54688.53 88888.00 2015-11-18 23:34:31.250 322 12486.80 78.95 54688.55 88888.00 2015-11-18 23:34:31.375 322 12486.77 78.97 54688.50 88888.00 2015-11-18 23:34:31.500 322 12486.80 79.03 54688.50 88888.00 2015-11-18 23:34:31.625 322 12486.77 79.12 54688.53 88888.00 2015-11-18 23:34:31.750 322 12486.67 79.22 54688.53 88888.00 2015-11-18 23:34:31.875 322 12486.62 79.28 54688.50 88888.00 2015-11-18 23:34:32.000 322 12486.60 79.35 54688.47 88888.00 2015-11-18 23:34:32.125 322 12486.48 79.35 54688.50 88888.00 2015-11-18 23:34:32.250 322 12486.42 79.38 54688.53 88888.00 2015-11-18 23:34:32.375 322 12486.45 79.40 54688.55 88888.00 2015-11-18 23:34:32.500 322 12486.42 79.38 54688.50 88888.00 2015-11-18 23:34:32.625 322 12486.40 79.35 54688.50 88888.00 2015-11-18 23:34:32.750 322 12486.35 79.28 54688.50 88888.00 2015-11-18 23:34:32.875 322 12486.33 79.28 54688.53 88888.00 2015-11-18 23:34:33.000 322 12486.52 79.22 54688.53 88888.00 2015-11-18 23:34:33.125 322 12486.67 79.17 54688.50 88888.00 2015-11-18 23:34:33.250 322 12486.70 79.08 54688.50 88888.00 2015-11-18 23:34:33.375 322 12486.77 79.03 54688.45 88888.00 2015-11-18 23:34:33.500 322 12486.90 79.00 54688.43 88888.00 2015-11-18 23:34:33.625 322 12487.08 78.97 54688.43 88888.00 2015-11-18 23:34:33.750 322 12487.17 78.97 54688.40 88888.00 2015-11-18 23:34:33.875 322 12487.17 78.95 54688.38 88888.00 2015-11-18 23:34:34.000 322 12487.25 78.97 54688.35 88888.00 2015-11-18 23:34:34.125 322 12487.33 79.05 54688.35 88888.00 2015-11-18 23:34:34.250 322 12487.35 79.17 54688.35 88888.00 2015-11-18 23:34:34.375 322 12487.38 79.25 54688.35 88888.00 2015-11-18 23:34:34.500 322 12487.27 79.33 54688.35 88888.00 2015-11-18 23:34:34.625 322 12487.25 79.40 54688.32 88888.00 2015-11-18 23:34:34.750 322 12487.27 79.47 54688.32 88888.00 2015-11-18 23:34:34.875 322 12487.30 79.60 54688.32 88888.00 2015-11-18 23:34:35.000 322 12487.30 79.60 54688.32 88888.00 2015-11-18 23:34:35.125 322 12487.23 79.62 54688.35 88888.00 2015-11-18 23:34:35.250 322 12487.17 79.55 54688.35 88888.00 2015-11-18 23:34:35.375 322 12487.10 79.42 54688.30 88888.00 2015-11-18 23:34:35.500 322 12487.05 79.33 54688.30 88888.00 2015-11-18 23:34:35.625 322 12487.10 79.22 54688.28 88888.00 2015-11-18 23:34:35.750 322 12487.17 79.12 54688.28 88888.00 2015-11-18 23:34:35.875 322 12487.25 79.00 54688.30 88888.00 2015-11-18 23:34:36.000 322 12487.33 78.83 54688.30 88888.00 2015-11-18 23:34:36.125 322 12487.40 78.70 54688.28 88888.00 2015-11-18 23:34:36.250 322 12487.55 78.65 54688.28 88888.00 2015-11-18 23:34:36.375 322 12487.67 78.62 54688.25 88888.00 2015-11-18 23:34:36.500 322 12487.73 78.53 54688.20 88888.00 2015-11-18 23:34:36.625 322 12487.77 78.50 54688.20 88888.00 2015-11-18 23:34:36.750 322 12487.90 78.58 54688.25 88888.00 2015-11-18 23:34:36.875 322 12488.02 78.62 54688.25 88888.00 2015-11-18 23:34:37.000 322 12488.05 78.67 54688.20 88888.00 2015-11-18 23:34:37.125 322 12487.98 78.75 54688.20 88888.00 2015-11-18 23:34:37.250 322 12487.90 78.90 54688.25 88888.00 2015-11-18 23:34:37.375 322 12487.90 79.00 54688.22 88888.00 2015-11-18 23:34:37.500 322 12487.88 79.12 54688.18 88888.00 2015-11-18 23:34:37.625 322 12487.83 79.15 54688.12 88888.00 2015-11-18 23:34:37.750 322 12487.80 79.25 54688.12 88888.00 2015-11-18 23:34:37.875 322 12487.67 79.40 54688.12 88888.00 2015-11-18 23:34:38.000 322 12487.60 79.42 54688.12 88888.00 2015-11-18 23:34:38.125 322 12487.67 79.42 54688.12 88888.00 2015-11-18 23:34:38.250 322 12487.75 79.40 54688.12 88888.00 2015-11-18 23:34:38.375 322 12487.77 79.40 54688.07 88888.00 2015-11-18 23:34:38.500 322 12487.75 79.38 54688.07 88888.00 2015-11-18 23:34:38.625 322 12487.85 79.40 54688.10 88888.00 2015-11-18 23:34:38.750 322 12487.88 79.40 54688.07 88888.00 2015-11-18 23:34:38.875 322 12487.92 79.33 54688.07 88888.00 2015-11-18 23:34:39.000 322 12488.02 79.30 54688.07 88888.00 2015-11-18 23:34:39.125 322 12488.10 79.28 54688.07 88888.00 2015-11-18 23:34:39.250 322 12488.12 79.22 54688.07 88888.00 2015-11-18 23:34:39.375 322 12488.15 79.20 54688.07 88888.00 2015-11-18 23:34:39.500 322 12488.17 79.22 54688.07 88888.00 2015-11-18 23:34:39.625 322 12488.25 79.22 54688.07 88888.00 2015-11-18 23:34:39.750 322 12488.33 79.22 54688.05 88888.00 2015-11-18 23:34:39.875 322 12488.38 79.25 54688.03 88888.00 2015-11-18 23:34:40.000 322 12488.42 79.30 54688.00 88888.00 2015-11-18 23:34:40.125 322 12488.40 79.30 54688.03 88888.00 2015-11-18 23:34:40.250 322 12488.35 79.38 54688.05 88888.00 2015-11-18 23:34:40.375 322 12488.38 79.42 54688.05 88888.00 2015-11-18 23:34:40.500 322 12488.40 79.47 54688.05 88888.00 2015-11-18 23:34:40.625 322 12488.40 79.53 54688.03 88888.00 2015-11-18 23:34:40.750 322 12488.35 79.55 54688.00 88888.00 2015-11-18 23:34:40.875 322 12488.33 79.50 54687.97 88888.00 2015-11-18 23:34:41.000 322 12488.27 79.45 54688.00 88888.00 2015-11-18 23:34:41.125 322 12488.25 79.45 54688.03 88888.00 2015-11-18 23:34:41.250 322 12488.25 79.40 54688.03 88888.00 2015-11-18 23:34:41.375 322 12488.33 79.33 54687.97 88888.00 2015-11-18 23:34:41.500 322 12488.40 79.22 54687.95 88888.00 2015-11-18 23:34:41.625 322 12488.45 79.12 54687.95 88888.00 2015-11-18 23:34:41.750 322 12488.45 79.05 54687.97 88888.00 2015-11-18 23:34:41.875 322 12488.52 78.95 54687.97 88888.00 2015-11-18 23:34:42.000 322 12488.58 78.88 54687.95 88888.00 2015-11-18 23:34:42.125 322 12488.52 78.80 54687.93 88888.00 2015-11-18 23:34:42.250 322 12488.50 78.75 54687.90 88888.00 2015-11-18 23:34:42.375 322 12488.58 78.75 54687.90 88888.00 2015-11-18 23:34:42.500 322 12488.58 78.78 54687.88 88888.00 2015-11-18 23:34:42.625 322 12488.58 78.78 54687.90 88888.00 2015-11-18 23:34:42.750 322 12488.50 78.80 54687.88 88888.00 2015-11-18 23:34:42.875 322 12488.45 78.92 54687.90 88888.00 2015-11-18 23:34:43.000 322 12488.42 79.08 54687.90 88888.00 2015-11-18 23:34:43.125 322 12488.45 79.17 54687.93 88888.00 2015-11-18 23:34:43.250 322 12488.48 79.30 54687.95 88888.00 2015-11-18 23:34:43.375 322 12488.58 79.45 54687.95 88888.00 2015-11-18 23:34:43.500 322 12488.55 79.55 54687.95 88888.00 2015-11-18 23:34:43.625 322 12488.48 79.55 54687.93 88888.00 2015-11-18 23:34:43.750 322 12488.48 79.58 54687.88 88888.00 2015-11-18 23:34:43.875 322 12488.55 79.62 54687.85 88888.00 2015-11-18 23:34:44.000 322 12488.60 79.62 54687.85 88888.00 2015-11-18 23:34:44.125 322 12488.65 79.60 54687.82 88888.00 2015-11-18 23:34:44.250 322 12488.62 79.53 54687.80 88888.00 2015-11-18 23:34:44.375 322 12488.67 79.47 54687.80 88888.00 2015-11-18 23:34:44.500 322 12488.77 79.42 54687.80 88888.00 2015-11-18 23:34:44.625 322 12488.85 79.38 54687.82 88888.00 2015-11-18 23:34:44.750 322 12488.90 79.25 54687.82 88888.00 2015-11-18 23:34:44.875 322 12488.95 79.15 54687.82 88888.00 2015-11-18 23:34:45.000 322 12489.02 79.15 54687.85 88888.00 2015-11-18 23:34:45.125 322 12489.05 79.10 54687.82 88888.00 2015-11-18 23:34:45.250 322 12488.92 79.05 54687.80 88888.00 2015-11-18 23:34:45.375 322 12488.88 79.03 54687.80 88888.00 2015-11-18 23:34:45.500 322 12488.90 79.05 54687.82 88888.00 2015-11-18 23:34:45.625 322 12488.88 79.05 54687.80 88888.00 2015-11-18 23:34:45.750 322 12488.83 79.00 54687.78 88888.00 2015-11-18 23:34:45.875 322 12488.75 79.00 54687.78 88888.00 2015-11-18 23:34:46.000 322 12488.65 79.03 54687.78 88888.00 2015-11-18 23:34:46.125 322 12488.62 79.08 54687.80 88888.00 2015-11-18 23:34:46.250 322 12488.60 79.10 54687.80 88888.00 2015-11-18 23:34:46.375 322 12488.62 79.08 54687.80 88888.00 2015-11-18 23:34:46.500 322 12488.65 79.05 54687.78 88888.00 2015-11-18 23:34:46.625 322 12488.73 79.03 54687.75 88888.00 2015-11-18 23:34:46.750 322 12488.88 79.00 54687.75 88888.00 2015-11-18 23:34:46.875 322 12488.98 78.97 54687.75 88888.00 2015-11-18 23:34:47.000 322 12489.00 78.95 54687.75 88888.00 2015-11-18 23:34:47.125 322 12489.08 78.95 54687.78 88888.00 2015-11-18 23:34:47.250 322 12489.12 78.95 54687.80 88888.00 2015-11-18 23:34:47.375 322 12489.23 78.95 54687.75 88888.00 2015-11-18 23:34:47.500 322 12489.25 78.95 54687.72 88888.00 2015-11-18 23:34:47.625 322 12489.23 78.92 54687.68 88888.00 2015-11-18 23:34:47.750 322 12489.25 78.92 54687.70 88888.00 2015-11-18 23:34:47.875 322 12489.25 78.92 54687.70 88888.00 2015-11-18 23:34:48.000 322 12489.25 79.00 54687.65 88888.00 2015-11-18 23:34:48.125 322 12489.30 79.08 54687.78 88888.00 2015-11-18 23:34:48.250 322 12489.27 79.12 54687.78 88888.00 2015-11-18 23:34:48.375 322 12489.30 79.17 54687.78 88888.00 2015-11-18 23:34:48.500 322 12489.27 79.25 54687.78 88888.00 2015-11-18 23:34:48.625 322 12489.23 79.28 54687.75 88888.00 2015-11-18 23:34:48.750 322 12489.12 79.28 54687.70 88888.00 2015-11-18 23:34:48.875 322 12489.17 79.30 54687.72 88888.00 2015-11-18 23:34:49.000 322 12489.20 79.25 54687.68 88888.00 2015-11-18 23:34:49.125 322 12489.10 79.17 54687.60 88888.00 2015-11-18 23:34:49.250 322 12489.00 79.12 54687.57 88888.00 2015-11-18 23:34:49.375 322 12488.98 79.15 54687.57 88888.00 2015-11-18 23:34:49.500 322 12489.10 79.12 54687.57 88888.00 2015-11-18 23:34:49.625 322 12489.20 79.03 54687.55 88888.00 2015-11-18 23:34:49.750 322 12489.20 78.95 54687.57 88888.00 2015-11-18 23:34:49.875 322 12489.23 78.90 54687.57 88888.00 2015-11-18 23:34:50.000 322 12489.27 78.80 54687.55 88888.00 2015-11-18 23:34:50.125 322 12489.38 78.75 54687.55 88888.00 2015-11-18 23:34:50.250 322 12489.40 78.65 54687.57 88888.00 2015-11-18 23:34:50.375 322 12489.50 78.65 54687.55 88888.00 2015-11-18 23:34:50.500 322 12489.52 78.60 54687.53 88888.00 2015-11-18 23:34:50.625 322 12489.58 78.53 54687.57 88888.00 2015-11-18 23:34:50.750 322 12489.60 78.53 54687.53 88888.00 2015-11-18 23:34:50.875 322 12489.65 78.60 54687.55 88888.00 2015-11-18 23:34:51.000 322 12489.62 78.62 54687.55 88888.00 2015-11-18 23:34:51.125 322 12489.65 78.70 54687.55 88888.00 2015-11-18 23:34:51.250 322 12489.67 78.72 54687.53 88888.00 2015-11-18 23:34:51.375 322 12489.70 78.75 54687.53 88888.00 2015-11-18 23:34:51.500 322 12489.60 78.78 54687.53 88888.00 2015-11-18 23:34:51.625 322 12489.58 78.78 54687.55 88888.00 2015-11-18 23:34:51.750 322 12489.60 78.80 54687.47 88888.00 2015-11-18 23:34:51.875 322 12489.65 78.85 54687.47 88888.00 2015-11-18 23:34:52.000 322 12489.58 78.92 54687.45 88888.00 2015-11-18 23:34:52.125 322 12489.58 78.95 54687.45 88888.00 2015-11-18 23:34:52.250 322 12489.60 78.97 54687.47 88888.00 2015-11-18 23:34:52.375 322 12489.70 79.03 54687.45 88888.00 2015-11-18 23:34:52.500 322 12489.77 79.03 54687.43 88888.00 2015-11-18 23:34:52.625 322 12489.75 78.95 54687.45 88888.00 2015-11-18 23:34:52.750 322 12489.73 78.85 54687.43 88888.00 2015-11-18 23:34:52.875 322 12489.77 78.78 54687.40 88888.00 2015-11-18 23:34:53.000 322 12489.80 78.72 54687.35 88888.00 2015-11-18 23:34:53.125 322 12489.80 78.72 54687.40 88888.00 2015-11-18 23:34:53.250 322 12489.77 78.62 54687.38 88888.00 2015-11-18 23:34:53.375 322 12489.88 78.62 54687.40 88888.00 2015-11-18 23:34:53.500 322 12489.95 78.55 54687.43 88888.00 2015-11-18 23:34:53.625 322 12489.92 78.47 54687.35 88888.00 2015-11-18 23:34:53.750 322 12489.92 78.47 54687.35 88888.00 2015-11-18 23:34:53.875 322 12489.98 78.47 54687.38 88888.00 2015-11-18 23:34:54.000 322 12490.02 78.45 54687.32 88888.00 2015-11-18 23:34:54.125 322 12490.12 78.50 54687.32 88888.00 2015-11-18 23:34:54.250 322 12490.23 78.62 54687.38 88888.00 2015-11-18 23:34:54.375 322 12490.30 78.72 54687.35 88888.00 2015-11-18 23:34:54.500 322 12490.30 78.75 54687.30 88888.00 2015-11-18 23:34:54.625 322 12490.38 78.78 54687.28 88888.00 2015-11-18 23:34:54.750 322 12490.48 78.90 54687.28 88888.00 2015-11-18 23:34:54.875 322 12490.50 78.92 54687.25 88888.00 2015-11-18 23:34:55.000 322 12490.45 79.00 54687.22 88888.00 2015-11-18 23:34:55.125 322 12490.40 79.05 54687.22 88888.00 2015-11-18 23:34:55.250 322 12490.40 79.10 54687.20 88888.00 2015-11-18 23:34:55.375 322 12490.45 79.17 54687.25 88888.00 2015-11-18 23:34:55.500 322 12490.38 79.17 54687.25 88888.00 2015-11-18 23:34:55.625 322 12490.27 79.15 54687.25 88888.00 2015-11-18 23:34:55.750 322 12490.20 79.12 54687.25 88888.00 2015-11-18 23:34:55.875 322 12490.12 79.10 54687.22 88888.00 2015-11-18 23:34:56.000 322 12490.05 79.05 54687.20 88888.00 2015-11-18 23:34:56.125 322 12490.05 78.95 54687.22 88888.00 2015-11-18 23:34:56.250 322 12489.98 78.80 54687.20 88888.00 2015-11-18 23:34:56.375 322 12489.92 78.67 54687.20 88888.00 2015-11-18 23:34:56.500 322 12489.95 78.58 54687.20 88888.00 2015-11-18 23:34:56.625 322 12490.00 78.45 54687.20 88888.00 2015-11-18 23:34:56.750 322 12490.17 78.35 54687.22 88888.00 2015-11-18 23:34:56.875 322 12490.30 78.30 54687.22 88888.00 2015-11-18 23:34:57.000 322 12490.38 78.25 54687.22 88888.00 2015-11-18 23:34:57.125 322 12490.48 78.12 54687.20 88888.00 2015-11-18 23:34:57.250 322 12490.60 78.03 54687.18 88888.00 2015-11-18 23:34:57.375 322 12490.77 78.00 54687.15 88888.00 2015-11-18 23:34:57.500 322 12490.92 78.03 54687.15 88888.00 2015-11-18 23:34:57.625 322 12491.00 78.10 54687.15 88888.00 2015-11-18 23:34:57.750 322 12491.12 78.20 54687.12 88888.00 2015-11-18 23:34:57.875 322 12491.20 78.28 54687.10 88888.00 2015-11-18 23:34:58.000 322 12491.25 78.35 54687.05 88888.00 2015-11-18 23:34:58.125 322 12491.25 78.47 54687.07 88888.00 2015-11-18 23:34:58.250 322 12491.17 78.62 54687.10 88888.00 2015-11-18 23:34:58.375 322 12491.10 78.75 54687.10 88888.00 2015-11-18 23:34:58.500 322 12490.92 78.85 54687.07 88888.00 2015-11-18 23:34:58.625 322 12490.80 78.97 54687.07 88888.00 2015-11-18 23:34:58.750 322 12490.73 79.08 54687.10 88888.00 2015-11-18 23:34:58.875 322 12490.58 79.17 54687.10 88888.00 2015-11-18 23:34:59.000 322 12490.40 79.20 54687.07 88888.00 2015-11-18 23:34:59.125 322 12490.25 79.17 54687.03 88888.00 2015-11-18 23:34:59.250 322 12490.12 79.12 54687.05 88888.00 2015-11-18 23:34:59.375 322 12490.10 79.03 54687.05 88888.00 2015-11-18 23:34:59.500 322 12490.08 78.95 54687.03 88888.00 2015-11-18 23:34:59.625 322 12490.12 78.83 54687.03 88888.00 2015-11-18 23:34:59.750 322 12490.17 78.67 54687.03 88888.00 2015-11-18 23:34:59.875 322 12490.25 78.53 54687.07 88888.00 2015-11-18 23:35:00.000 322 12490.45 78.38 54687.05 88888.00 2015-11-18 23:35:00.125 322 12490.60 78.25 54687.05 88888.00 2015-11-18 23:35:00.250 322 12490.70 78.08 54687.00 88888.00 2015-11-18 23:35:00.375 322 12490.83 78.00 54687.00 88888.00 2015-11-18 23:35:00.500 322 12490.92 78.00 54687.00 88888.00 2015-11-18 23:35:00.625 322 12490.98 78.03 54687.03 88888.00 2015-11-18 23:35:00.750 322 12491.02 78.08 54686.97 88888.00 2015-11-18 23:35:00.875 322 12491.02 78.08 54686.93 88888.00 2015-11-18 23:35:01.000 322 12491.10 78.20 54686.93 88888.00 2015-11-18 23:35:01.125 322 12491.08 78.30 54686.95 88888.00 2015-11-18 23:35:01.250 322 12491.05 78.40 54687.00 88888.00 2015-11-18 23:35:01.375 322 12491.00 78.45 54686.95 88888.00 2015-11-18 23:35:01.500 322 12491.00 78.53 54686.93 88888.00 2015-11-18 23:35:01.625 322 12491.05 78.58 54686.95 88888.00 2015-11-18 23:35:01.750 322 12491.08 78.58 54686.90 88888.00 2015-11-18 23:35:01.875 322 12491.08 78.55 54686.90 88888.00 2015-11-18 23:35:02.000 322 12491.08 78.55 54686.88 88888.00 2015-11-18 23:35:02.125 322 12491.08 78.53 54686.88 88888.00 2015-11-18 23:35:02.250 322 12491.00 78.45 54686.82 88888.00 2015-11-18 23:35:02.375 322 12491.05 78.42 54686.82 88888.00 2015-11-18 23:35:02.500 322 12491.12 78.40 54686.85 88888.00 2015-11-18 23:35:02.625 322 12491.17 78.45 54686.85 88888.00 2015-11-18 23:35:02.750 322 12491.20 78.47 54686.82 88888.00 2015-11-18 23:35:02.875 322 12491.12 78.50 54686.82 88888.00 2015-11-18 23:35:03.000 322 12491.17 78.62 54686.80 88888.00 2015-11-18 23:35:03.125 322 12491.23 78.80 54686.82 88888.00 2015-11-18 23:35:03.250 322 12491.08 78.90 54686.80 88888.00 2015-11-18 23:35:03.375 322 12490.95 78.97 54686.80 88888.00 2015-11-18 23:35:03.500 322 12490.83 79.08 54686.75 88888.00 2015-11-18 23:35:03.625 322 12490.73 79.15 54686.80 88888.00 2015-11-18 23:35:03.750 322 12490.58 79.20 54686.82 88888.00 2015-11-18 23:35:03.875 322 12490.48 79.20 54686.80 88888.00 2015-11-18 23:35:04.000 322 12490.42 79.20 54686.78 88888.00 2015-11-18 23:35:04.125 322 12490.38 79.20 54686.78 88888.00 2015-11-18 23:35:04.250 322 12490.38 79.12 54686.78 88888.00 2015-11-18 23:35:04.375 322 12490.50 79.05 54686.75 88888.00 2015-11-18 23:35:04.500 322 12490.60 78.95 54686.78 88888.00 2015-11-18 23:35:04.625 322 12490.65 78.85 54686.75 88888.00 2015-11-18 23:35:04.750 322 12490.75 78.75 54686.75 88888.00 2015-11-18 23:35:04.875 322 12490.80 78.65 54686.75 88888.00 2015-11-18 23:35:05.000 322 12490.85 78.58 54686.75 88888.00 2015-11-18 23:35:05.125 322 12491.02 78.53 54686.72 88888.00 2015-11-18 23:35:05.250 322 12491.17 78.47 54686.72 88888.00 2015-11-18 23:35:05.375 322 12491.33 78.55 54686.78 88888.00 2015-11-18 23:35:05.500 322 12491.35 78.53 54686.75 88888.00 2015-11-18 23:35:05.625 322 12491.30 78.47 54686.70 88888.00 2015-11-18 23:35:05.750 322 12491.27 78.47 54686.68 88888.00 2015-11-18 23:35:05.875 322 12491.27 78.53 54686.68 88888.00 2015-11-18 23:35:06.000 322 12491.20 78.50 54686.68 88888.00 2015-11-18 23:35:06.125 322 12491.15 78.47 54686.65 88888.00 2015-11-18 23:35:06.250 322 12491.10 78.47 54686.68 88888.00 2015-11-18 23:35:06.375 322 12491.10 78.53 54686.70 88888.00 2015-11-18 23:35:06.500 322 12491.05 78.50 54686.70 88888.00 2015-11-18 23:35:06.625 322 12491.00 78.47 54686.70 88888.00 2015-11-18 23:35:06.750 322 12491.02 78.47 54686.70 88888.00 2015-11-18 23:35:06.875 322 12491.08 78.42 54686.72 88888.00 2015-11-18 23:35:07.000 322 12491.17 78.38 54686.70 88888.00 2015-11-18 23:35:07.125 322 12491.23 78.30 54686.70 88888.00 2015-11-18 23:35:07.250 322 12491.25 78.28 54686.65 88888.00 2015-11-18 23:35:07.375 322 12491.30 78.33 54686.68 88888.00 2015-11-18 23:35:07.500 322 12491.30 78.38 54686.65 88888.00 2015-11-18 23:35:07.625 322 12491.23 78.40 54686.62 88888.00 2015-11-18 23:35:07.750 322 12491.25 78.50 54686.62 88888.00 2015-11-18 23:35:07.875 322 12491.23 78.67 54686.65 88888.00 2015-11-18 23:35:08.000 322 12491.20 78.83 54686.65 88888.00 2015-11-18 23:35:08.125 322 12491.08 78.95 54686.62 88888.00 2015-11-18 23:35:08.250 322 12490.92 79.05 54686.65 88888.00 2015-11-18 23:35:08.375 322 12490.83 79.12 54686.65 88888.00 2015-11-18 23:35:08.500 322 12490.77 79.17 54686.62 88888.00 2015-11-18 23:35:08.625 322 12490.75 79.17 54686.60 88888.00 2015-11-18 23:35:08.750 322 12490.65 79.15 54686.57 88888.00 2015-11-18 23:35:08.875 322 12490.62 79.15 54686.60 88888.00 2015-11-18 23:35:09.000 322 12490.75 79.05 54686.60 88888.00 2015-11-18 23:35:09.125 322 12490.77 78.90 54686.62 88888.00 2015-11-18 23:35:09.250 322 12490.75 78.65 54686.60 88888.00 2015-11-18 23:35:09.375 322 12490.77 78.47 54686.57 88888.00 2015-11-18 23:35:09.500 322 12490.92 78.30 54686.57 88888.00 2015-11-18 23:35:09.625 322 12491.02 78.15 54686.57 88888.00 2015-11-18 23:35:09.750 322 12491.23 78.08 54686.57 88888.00 2015-11-18 23:35:09.875 322 12491.38 78.00 54686.57 88888.00 2015-11-18 23:35:10.000 322 12491.48 77.95 54686.57 88888.00 2015-11-18 23:35:10.125 322 12491.50 77.92 54686.57 88888.00 2015-11-18 23:35:10.250 322 12491.50 77.95 54686.57 88888.00 2015-11-18 23:35:10.375 322 12491.58 77.97 54686.55 88888.00 2015-11-18 23:35:10.500 322 12491.60 78.03 54686.57 88888.00 2015-11-18 23:35:10.625 322 12491.58 78.15 54686.57 88888.00 2015-11-18 23:35:10.750 322 12491.52 78.25 54686.60 88888.00 2015-11-18 23:35:10.875 322 12491.42 78.30 54686.60 88888.00 2015-11-18 23:35:11.000 322 12491.30 78.28 54686.60 88888.00 2015-11-18 23:35:11.125 322 12491.23 78.33 54686.57 88888.00 2015-11-18 23:35:11.250 322 12491.17 78.45 54686.60 88888.00 2015-11-18 23:35:11.375 322 12491.20 78.50 54686.60 88888.00 2015-11-18 23:35:11.500 322 12491.15 78.47 54686.57 88888.00 2015-11-18 23:35:11.625 322 12491.12 78.47 54686.57 88888.00 2015-11-18 23:35:11.750 322 12491.12 78.53 54686.60 88888.00 2015-11-18 23:35:11.875 322 12491.05 78.53 54686.57 88888.00 2015-11-18 23:35:12.000 322 12490.98 78.53 54686.53 88888.00 2015-11-18 23:35:12.125 322 12490.98 78.53 54686.55 88888.00 2015-11-18 23:35:12.250 322 12491.00 78.55 54686.60 88888.00 2015-11-18 23:35:12.375 322 12491.05 78.60 54686.57 88888.00 2015-11-18 23:35:12.500 322 12491.00 78.60 54686.55 88888.00 2015-11-18 23:35:12.625 322 12491.00 78.60 54686.55 88888.00 2015-11-18 23:35:12.750 322 12491.10 78.62 54686.55 88888.00 2015-11-18 23:35:12.875 322 12491.15 78.67 54686.55 88888.00 2015-11-18 23:35:13.000 322 12491.10 78.67 54686.53 88888.00 2015-11-18 23:35:13.125 322 12491.02 78.70 54686.50 88888.00 2015-11-18 23:35:13.250 322 12491.02 78.70 54686.55 88888.00 2015-11-18 23:35:13.375 322 12491.08 78.65 54686.50 88888.00 2015-11-18 23:35:13.500 322 12491.08 78.58 54686.50 88888.00 2015-11-18 23:35:13.625 322 12491.12 78.45 54686.53 88888.00 2015-11-18 23:35:13.750 322 12491.15 78.33 54686.53 88888.00 2015-11-18 23:35:13.875 322 12491.23 78.17 54686.53 88888.00 2015-11-18 23:35:14.000 322 12491.33 78.00 54686.50 88888.00 2015-11-18 23:35:14.125 322 12491.40 77.90 54686.53 88888.00 2015-11-18 23:35:14.250 322 12491.45 77.72 54686.53 88888.00 2015-11-18 23:35:14.375 322 12491.50 77.65 54686.47 88888.00 2015-11-18 23:35:14.500 322 12491.52 77.62 54686.53 88888.00 2015-11-18 23:35:14.625 322 12491.52 77.62 54686.53 88888.00 2015-11-18 23:35:14.750 322 12491.52 77.62 54686.55 88888.00 2015-11-18 23:35:14.875 322 12491.48 77.67 54686.55 88888.00 2015-11-18 23:35:15.000 322 12491.35 77.75 54686.55 88888.00 2015-11-18 23:35:15.125 322 12491.23 77.90 54686.57 88888.00 2015-11-18 23:35:15.250 322 12491.08 78.03 54686.60 88888.00 2015-11-18 23:35:15.375 322 12490.98 78.12 54686.60 88888.00 2015-11-18 23:35:15.500 322 12490.83 78.30 54686.57 88888.00 2015-11-18 23:35:15.625 322 12490.70 78.45 54686.57 88888.00 2015-11-18 23:35:15.750 322 12490.60 78.55 54686.55 88888.00 2015-11-18 23:35:15.875 322 12490.52 78.70 54686.55 88888.00 2015-11-18 23:35:16.000 322 12490.55 78.80 54686.53 88888.00 2015-11-18 23:35:16.125 322 12490.58 78.83 54686.55 88888.00 2015-11-18 23:35:16.250 322 12490.67 78.85 54686.53 88888.00 2015-11-18 23:35:16.375 322 12490.73 78.83 54686.53 88888.00 2015-11-18 23:35:16.500 322 12490.77 78.78 54686.50 88888.00 2015-11-18 23:35:16.625 322 12490.83 78.78 54686.47 88888.00 2015-11-18 23:35:16.750 322 12490.88 78.78 54686.50 88888.00 2015-11-18 23:35:16.875 322 12490.95 78.70 54686.50 88888.00 2015-11-18 23:35:17.000 322 12491.12 78.70 54686.50 88888.00 2015-11-18 23:35:17.125 322 12491.20 78.65 54686.47 88888.00 2015-11-18 23:35:17.250 322 12491.23 78.60 54686.45 88888.00 2015-11-18 23:35:17.375 322 12491.35 78.58 54686.45 88888.00 2015-11-18 23:35:17.500 322 12491.35 78.50 54686.45 88888.00 2015-11-18 23:35:17.625 322 12491.35 78.47 54686.47 88888.00 2015-11-18 23:35:17.750 322 12491.33 78.42 54686.47 88888.00 2015-11-18 23:35:17.875 322 12491.23 78.38 54686.45 88888.00 2015-11-18 23:35:18.000 322 12491.20 78.25 54686.45 88888.00 2015-11-18 23:35:18.125 322 12491.15 78.12 54686.47 88888.00 2015-11-18 23:35:18.250 322 12491.12 77.95 54686.47 88888.00 2015-11-18 23:35:18.375 322 12491.12 77.83 54686.50 88888.00 2015-11-18 23:35:18.500 322 12491.15 77.72 54686.50 88888.00 2015-11-18 23:35:18.625 322 12491.17 77.60 54686.50 88888.00 2015-11-18 23:35:18.750 322 12491.12 77.47 54686.47 88888.00 2015-11-18 23:35:18.875 322 12491.05 77.33 54686.50 88888.00 2015-11-18 23:35:19.000 322 12491.05 77.30 54686.47 88888.00 2015-11-18 23:35:19.125 322 12491.00 77.33 54686.55 88888.00 2015-11-18 23:35:19.250 322 12491.00 77.33 54686.55 88888.00 2015-11-18 23:35:19.375 322 12491.02 77.40 54686.50 88888.00 2015-11-18 23:35:19.500 322 12490.95 77.50 54686.53 88888.00 2015-11-18 23:35:19.625 322 12491.00 77.65 54686.53 88888.00 2015-11-18 23:35:19.750 322 12490.98 77.85 54686.55 88888.00 2015-11-18 23:35:19.875 322 12490.95 78.08 54686.53 88888.00 2015-11-18 23:35:20.000 322 12490.98 78.28 54686.50 88888.00 2015-11-18 23:35:20.125 322 12490.98 78.42 54686.50 88888.00 2015-11-18 23:35:20.250 322 12490.95 78.55 54686.50 88888.00 2015-11-18 23:35:20.375 322 12491.00 78.62 54686.47 88888.00 2015-11-18 23:35:20.500 322 12491.05 78.67 54686.43 88888.00 2015-11-18 23:35:20.625 322 12491.08 78.70 54686.43 88888.00 2015-11-18 23:35:20.750 322 12491.08 78.67 54686.43 88888.00 2015-11-18 23:35:20.875 322 12491.15 78.65 54686.43 88888.00 2015-11-18 23:35:21.000 322 12491.12 78.55 54686.43 88888.00 2015-11-18 23:35:21.125 322 12491.12 78.40 54686.40 88888.00 2015-11-18 23:35:21.250 322 12491.12 78.22 54686.40 88888.00 2015-11-18 23:35:21.375 322 12491.17 78.10 54686.43 88888.00 2015-11-18 23:35:21.500 322 12491.27 77.95 54686.43 88888.00 2015-11-18 23:35:21.625 322 12491.27 77.85 54686.43 88888.00 2015-11-18 23:35:21.750 322 12491.17 77.75 54686.40 88888.00 2015-11-18 23:35:21.875 322 12491.17 77.70 54686.40 88888.00 2015-11-18 23:35:22.000 322 12491.20 77.62 54686.43 88888.00 2015-11-18 23:35:22.125 322 12491.20 77.60 54686.45 88888.00 2015-11-18 23:35:22.250 322 12491.17 77.53 54686.47 88888.00 2015-11-18 23:35:22.375 322 12491.17 77.45 54686.47 88888.00 2015-11-18 23:35:22.500 322 12491.15 77.35 54686.45 88888.00 2015-11-18 23:35:22.625 322 12491.15 77.25 54686.43 88888.00 2015-11-18 23:35:22.750 322 12491.15 77.17 54686.43 88888.00 2015-11-18 23:35:22.875 322 12491.12 77.12 54686.45 88888.00 2015-11-18 23:35:23.000 322 12491.15 77.08 54686.45 88888.00 2015-11-18 23:35:23.125 322 12491.23 77.08 54686.47 88888.00 2015-11-18 23:35:23.250 322 12491.30 77.08 54686.45 88888.00 2015-11-18 23:35:23.375 322 12491.40 77.15 54686.45 88888.00 2015-11-18 23:35:23.500 322 12491.40 77.22 54686.47 88888.00 2015-11-18 23:35:23.625 322 12491.40 77.33 54686.45 88888.00 2015-11-18 23:35:23.750 322 12491.35 77.47 54686.43 88888.00 2015-11-18 23:35:23.875 322 12491.35 77.60 54686.43 88888.00 2015-11-18 23:35:24.000 322 12491.33 77.78 54686.43 88888.00 2015-11-18 23:35:24.125 322 12491.27 77.97 54686.43 88888.00 2015-11-18 23:35:24.250 322 12491.20 78.17 54686.40 88888.00 2015-11-18 23:35:24.375 322 12491.15 78.33 54686.40 88888.00 2015-11-18 23:35:24.500 322 12491.10 78.53 54686.43 88888.00 2015-11-18 23:35:24.625 322 12491.05 78.65 54686.43 88888.00 2015-11-18 23:35:24.750 322 12490.98 78.72 54686.43 88888.00 2015-11-18 23:35:24.875 322 12490.92 78.78 54686.38 88888.00 2015-11-18 23:35:25.000 322 12490.90 78.78 54686.38 88888.00 2015-11-18 23:35:25.125 322 12490.83 78.67 54686.38 88888.00 2015-11-18 23:35:25.250 322 12490.65 78.50 54686.40 88888.00 2015-11-18 23:35:25.375 322 12490.65 78.38 54686.40 88888.00 2015-11-18 23:35:25.500 322 12490.60 78.20 54686.40 88888.00 2015-11-18 23:35:25.625 322 12490.62 77.95 54686.40 88888.00 2015-11-18 23:35:25.750 322 12490.65 77.70 54686.43 88888.00 2015-11-18 23:35:25.875 322 12490.70 77.45 54686.43 88888.00 2015-11-18 23:35:26.000 322 12490.77 77.25 54686.40 88888.00 2015-11-18 23:35:26.125 322 12490.83 77.05 54686.40 88888.00 2015-11-18 23:35:26.250 322 12490.80 76.85 54686.43 88888.00 2015-11-18 23:35:26.375 322 12490.85 76.80 54686.43 88888.00 2015-11-18 23:35:26.500 322 12490.92 76.78 54686.43 88888.00 2015-11-18 23:35:26.625 322 12491.02 76.78 54686.43 88888.00 2015-11-18 23:35:26.750 322 12491.05 76.83 54686.43 88888.00 2015-11-18 23:35:26.875 322 12491.17 76.92 54686.43 88888.00 2015-11-18 23:35:27.000 322 12491.25 77.08 54686.40 88888.00 2015-11-18 23:35:27.125 322 12491.33 77.25 54686.40 88888.00 2015-11-18 23:35:27.250 322 12491.30 77.47 54686.38 88888.00 2015-11-18 23:35:27.375 322 12491.33 77.65 54686.38 88888.00 2015-11-18 23:35:27.500 322 12491.33 77.78 54686.38 88888.00 2015-11-18 23:35:27.625 322 12491.33 77.95 54686.35 88888.00 2015-11-18 23:35:27.750 322 12491.25 78.08 54686.35 88888.00 2015-11-18 23:35:27.875 322 12491.20 78.17 54686.35 88888.00 2015-11-18 23:35:28.000 322 12491.20 78.28 54686.35 88888.00 2015-11-18 23:35:28.125 322 12491.12 78.30 54686.35 88888.00 2015-11-18 23:35:28.250 322 12491.00 78.25 54686.35 88888.00 2015-11-18 23:35:28.375 322 12490.92 78.25 54686.35 88888.00 2015-11-18 23:35:28.500 322 12490.90 78.20 54686.38 88888.00 2015-11-18 23:35:28.625 322 12490.85 78.08 54686.38 88888.00 2015-11-18 23:35:28.750 322 12490.83 77.97 54686.38 88888.00 2015-11-18 23:35:28.875 322 12490.80 77.85 54686.38 88888.00 2015-11-18 23:35:29.000 322 12490.77 77.75 54686.38 88888.00 2015-11-18 23:35:29.125 322 12490.73 77.62 54686.40 88888.00 2015-11-18 23:35:29.250 322 12490.65 77.53 54686.40 88888.00 2015-11-18 23:35:29.375 322 12490.70 77.47 54686.38 88888.00 2015-11-18 23:35:29.500 322 12490.70 77.35 54686.38 88888.00 2015-11-18 23:35:29.625 322 12490.80 77.30 54686.38 88888.00 2015-11-18 23:35:29.750 322 12490.95 77.30 54686.38 88888.00 2015-11-18 23:35:29.875 322 12491.08 77.30 54686.38 88888.00 2015-11-18 23:35:30.000 322 12491.15 77.30 54686.35 88888.00 2015-11-18 23:35:30.125 322 12491.17 77.30 54686.35 88888.00 2015-11-18 23:35:30.250 322 12491.17 77.35 54686.35 88888.00 2015-11-18 23:35:30.375 322 12491.38 77.38 54686.32 88888.00 2015-11-18 23:35:30.500 322 12491.45 77.33 54686.30 88888.00 2015-11-18 23:35:30.625 322 12491.48 77.35 54686.28 88888.00 2015-11-18 23:35:30.750 322 12491.60 77.47 54686.25 88888.00 2015-11-18 23:35:30.875 322 12491.65 77.53 54686.28 88888.00 2015-11-18 23:35:31.000 322 12491.70 77.53 54686.25 88888.00 2015-11-18 23:35:31.125 322 12491.75 77.58 54686.25 88888.00 2015-11-18 23:35:31.250 322 12491.67 77.60 54686.25 88888.00 2015-11-18 23:35:31.375 322 12491.62 77.62 54686.25 88888.00 2015-11-18 23:35:31.500 322 12491.48 77.65 54686.30 88888.00 2015-11-18 23:35:31.625 322 12491.38 77.70 54686.30 88888.00 2015-11-18 23:35:31.750 322 12491.33 77.72 54686.30 88888.00 2015-11-18 23:35:31.875 322 12491.17 77.72 54686.28 88888.00 2015-11-18 23:35:32.000 322 12491.05 77.80 54686.28 88888.00 2015-11-18 23:35:32.125 322 12490.92 77.85 54686.30 88888.00 2015-11-18 23:35:32.250 322 12490.80 77.85 54686.30 88888.00 2015-11-18 23:35:32.375 322 12490.73 77.85 54686.28 88888.00 2015-11-18 23:35:32.500 322 12490.73 77.85 54686.28 88888.00 2015-11-18 23:35:32.625 322 12490.73 77.83 54686.25 88888.00 2015-11-18 23:35:32.750 322 12490.77 77.80 54686.25 88888.00 2015-11-18 23:35:32.875 322 12490.85 77.72 54686.25 88888.00 2015-11-18 23:35:33.000 322 12491.02 77.65 54686.28 88888.00 2015-11-18 23:35:33.125 322 12491.20 77.60 54686.25 88888.00 2015-11-18 23:35:33.250 322 12491.30 77.45 54686.22 88888.00 2015-11-18 23:35:33.375 322 12491.48 77.38 54686.20 88888.00 2015-11-18 23:35:33.500 322 12491.62 77.33 54686.15 88888.00 2015-11-18 23:35:33.625 322 12491.75 77.30 54686.15 88888.00 2015-11-18 23:35:33.750 322 12491.80 77.25 54686.15 88888.00 2015-11-18 23:35:33.875 322 12491.85 77.22 54686.20 88888.00 2015-11-18 23:35:34.000 322 12492.00 77.28 54686.15 88888.00 2015-11-18 23:35:34.125 322 12492.05 77.30 54686.18 88888.00 2015-11-18 23:35:34.250 322 12492.00 77.35 54686.18 88888.00 2015-11-18 23:35:34.375 322 12491.90 77.35 54686.15 88888.00 2015-11-18 23:35:34.500 322 12491.77 77.40 54686.18 88888.00 2015-11-18 23:35:34.625 322 12491.62 77.45 54686.18 88888.00 2015-11-18 23:35:34.750 322 12491.50 77.50 54686.20 88888.00 2015-11-18 23:35:34.875 322 12491.38 77.58 54686.20 88888.00 2015-11-18 23:35:35.000 322 12491.25 77.58 54686.18 88888.00 2015-11-18 23:35:35.125 322 12491.17 77.60 54686.20 88888.00 2015-11-18 23:35:35.250 322 12491.08 77.62 54686.22 88888.00 2015-11-18 23:35:35.375 322 12491.08 77.62 54686.25 88888.00 2015-11-18 23:35:35.500 322 12491.08 77.58 54686.20 88888.00 2015-11-18 23:35:35.625 322 12491.10 77.47 54686.18 88888.00 2015-11-18 23:35:35.750 322 12491.15 77.42 54686.20 88888.00 2015-11-18 23:35:35.875 322 12491.25 77.35 54686.18 88888.00 2015-11-18 23:35:36.000 322 12491.40 77.30 54686.12 88888.00 2015-11-18 23:35:36.125 322 12491.58 77.25 54686.15 88888.00 2015-11-18 23:35:36.250 322 12491.60 77.25 54686.15 88888.00 2015-11-18 23:35:36.375 322 12491.70 77.25 54686.18 88888.00 2015-11-18 23:35:36.500 322 12491.88 77.28 54686.15 88888.00 2015-11-18 23:35:36.625 322 12492.00 77.35 54686.10 88888.00 2015-11-18 23:35:36.750 322 12492.08 77.42 54686.10 88888.00 2015-11-18 23:35:36.875 322 12492.05 77.50 54686.12 88888.00 2015-11-18 23:35:37.000 322 12492.08 77.62 54686.12 88888.00 2015-11-18 23:35:37.125 322 12492.05 77.75 54686.10 88888.00 2015-11-18 23:35:37.250 322 12491.98 77.80 54686.10 88888.00 2015-11-18 23:35:37.375 322 12491.92 77.85 54686.07 88888.00 2015-11-18 23:35:37.500 322 12491.80 77.90 54686.15 88888.00 2015-11-18 23:35:37.625 322 12491.65 77.90 54686.12 88888.00 2015-11-18 23:35:37.750 322 12491.55 77.90 54686.12 88888.00 2015-11-18 23:35:37.875 322 12491.40 77.75 54686.12 88888.00 2015-11-18 23:35:38.000 322 12491.30 77.62 54686.12 88888.00 2015-11-18 23:35:38.125 322 12491.23 77.40 54686.15 88888.00 2015-11-18 23:35:38.250 322 12491.33 77.20 54686.15 88888.00 2015-11-18 23:35:38.375 322 12491.48 77.03 54686.15 88888.00 2015-11-18 23:35:38.500 322 12491.60 76.85 54686.15 88888.00 2015-11-18 23:35:38.625 322 12491.70 76.65 54686.10 88888.00 2015-11-18 23:35:38.750 322 12491.80 76.50 54686.15 88888.00 2015-11-18 23:35:38.875 322 12491.92 76.42 54686.10 88888.00 2015-11-18 23:35:39.000 322 12492.02 76.40 54686.15 88888.00 2015-11-18 23:35:39.125 322 12492.02 76.42 54686.07 88888.00 2015-11-18 23:35:39.250 322 12492.00 76.53 54686.07 88888.00 2015-11-18 23:35:39.375 322 12492.08 76.72 54686.12 88888.00 2015-11-18 23:35:39.500 322 12492.05 76.90 54686.10 88888.00 2015-11-18 23:35:39.625 322 12491.98 77.12 54686.07 88888.00 2015-11-18 23:35:39.750 322 12491.98 77.35 54686.10 88888.00 2015-11-18 23:35:39.875 322 12491.92 77.60 54686.10 88888.00 2015-11-18 23:35:40.000 322 12491.77 77.80 54686.05 88888.00 2015-11-18 23:35:40.125 322 12491.58 77.95 54686.03 88888.00 2015-11-18 23:35:40.250 322 12491.42 78.00 54686.05 88888.00 2015-11-18 23:35:40.375 322 12491.30 78.03 54686.05 88888.00 2015-11-18 23:35:40.500 322 12491.23 78.00 54686.05 88888.00 2015-11-18 23:35:40.625 322 12491.23 77.92 54686.05 88888.00 2015-11-18 23:35:40.750 322 12491.25 77.83 54686.07 88888.00 2015-11-18 23:35:40.875 322 12491.33 77.60 54686.10 88888.00 2015-11-18 23:35:41.000 322 12491.42 77.40 54686.07 88888.00 2015-11-18 23:35:41.125 322 12491.60 77.22 54686.10 88888.00 2015-11-18 23:35:41.250 322 12491.75 77.00 54686.10 88888.00 2015-11-18 23:35:41.375 322 12491.98 76.90 54686.10 88888.00 2015-11-18 23:35:41.500 322 12492.17 76.85 54686.10 88888.00 2015-11-18 23:35:41.625 322 12492.25 76.78 54686.07 88888.00 2015-11-18 23:35:41.750 322 12492.23 76.78 54686.07 88888.00 2015-11-18 23:35:41.875 322 12492.38 76.80 54686.05 88888.00 2015-11-18 23:35:42.000 322 12492.45 76.85 54686.05 88888.00 2015-11-18 23:35:42.125 322 12492.40 76.95 54686.05 88888.00 2015-11-18 23:35:42.250 322 12492.25 77.05 54686.10 88888.00 2015-11-18 23:35:42.375 322 12492.15 77.12 54686.07 88888.00 2015-11-18 23:35:42.500 322 12492.00 77.25 54686.07 88888.00 2015-11-18 23:35:42.625 322 12491.88 77.33 54686.07 88888.00 2015-11-18 23:35:42.750 322 12491.67 77.35 54686.12 88888.00 2015-11-18 23:35:42.875 322 12491.48 77.33 54686.12 88888.00 2015-11-18 23:35:43.000 322 12491.35 77.30 54686.10 88888.00 2015-11-18 23:35:43.125 322 12491.35 77.22 54686.10 88888.00 2015-11-18 23:35:43.250 322 12491.38 77.05 54686.07 88888.00 2015-11-18 23:35:43.375 322 12491.42 76.97 54686.07 88888.00 2015-11-18 23:35:43.500 322 12491.48 76.85 54686.07 88888.00 2015-11-18 23:35:43.625 322 12491.62 76.75 54686.05 88888.00 2015-11-18 23:35:43.750 322 12491.88 76.62 54686.05 88888.00 2015-11-18 23:35:43.875 322 12492.05 76.55 54686.03 88888.00 2015-11-18 23:35:44.000 322 12492.23 76.53 54686.00 88888.00 2015-11-18 23:35:44.125 322 12492.42 76.55 54686.03 88888.00 2015-11-18 23:35:44.250 322 12492.62 76.55 54686.03 88888.00 2015-11-18 23:35:44.375 322 12492.83 76.60 54686.03 88888.00 2015-11-18 23:35:44.500 322 12492.88 76.65 54686.00 88888.00 2015-11-18 23:35:44.625 322 12492.90 76.70 54685.95 88888.00 2015-11-18 23:35:44.750 322 12492.92 76.80 54685.97 88888.00 2015-11-18 23:35:44.875 322 12492.90 76.90 54685.97 88888.00 2015-11-18 23:35:45.000 322 12492.80 76.95 54685.95 88888.00 2015-11-18 23:35:45.125 322 12492.67 77.00 54686.03 88888.00 2015-11-18 23:35:45.250 322 12492.55 77.03 54686.03 88888.00 2015-11-18 23:35:45.375 322 12492.48 77.05 54686.03 88888.00 2015-11-18 23:35:45.500 322 12492.38 76.97 54686.03 88888.00 2015-11-18 23:35:45.625 322 12492.30 76.95 54686.05 88888.00 2015-11-18 23:35:45.750 322 12492.17 76.90 54686.07 88888.00 2015-11-18 23:35:45.875 322 12492.12 76.83 54686.07 88888.00 2015-11-18 23:35:46.000 322 12492.08 76.72 54686.07 88888.00 2015-11-18 23:35:46.125 322 12491.98 76.58 54686.10 88888.00 2015-11-18 23:35:46.250 322 12491.98 76.42 54686.10 88888.00 2015-11-18 23:35:46.375 322 12492.08 76.35 54686.10 88888.00 2015-11-18 23:35:46.500 322 12492.02 76.22 54686.10 88888.00 2015-11-18 23:35:46.625 322 12492.02 76.15 54686.07 88888.00 2015-11-18 23:35:46.750 322 12492.08 76.17 54686.12 88888.00 2015-11-18 23:35:46.875 322 12492.20 76.20 54686.15 88888.00 2015-11-18 23:35:47.000 322 12492.27 76.15 54686.10 88888.00 2015-11-18 23:35:47.125 322 12492.23 76.12 54686.12 88888.00 2015-11-18 23:35:47.250 322 12492.27 76.20 54686.12 88888.00 2015-11-18 23:35:47.375 322 12492.38 76.22 54686.10 88888.00 2015-11-18 23:35:47.500 322 12492.40 76.28 54686.10 88888.00 2015-11-18 23:35:47.625 322 12492.42 76.35 54686.15 88888.00 2015-11-18 23:35:47.750 322 12492.42 76.38 54686.12 88888.00 2015-11-18 23:35:47.875 322 12492.42 76.42 54686.12 88888.00 2015-11-18 23:35:48.000 322 12492.42 76.45 54686.10 88888.00 2015-11-18 23:35:48.125 322 12492.42 76.47 54686.07 88888.00 2015-11-18 23:35:48.250 322 12492.48 76.42 54686.07 88888.00 2015-11-18 23:35:48.375 322 12492.52 76.42 54686.07 88888.00 2015-11-18 23:35:48.500 322 12492.52 76.45 54686.10 88888.00 2015-11-18 23:35:48.625 322 12492.50 76.45 54686.07 88888.00 2015-11-18 23:35:48.750 322 12492.52 76.42 54686.07 88888.00 2015-11-18 23:35:48.875 322 12492.65 76.42 54686.05 88888.00 2015-11-18 23:35:49.000 322 12492.65 76.40 54686.03 88888.00 2015-11-18 23:35:49.125 322 12492.65 76.35 54686.00 88888.00 2015-11-18 23:35:49.250 322 12492.77 76.38 54686.05 88888.00 2015-11-18 23:35:49.375 322 12492.77 76.40 54686.03 88888.00 2015-11-18 23:35:49.500 322 12492.75 76.45 54686.05 88888.00 2015-11-18 23:35:49.625 322 12492.83 76.47 54686.03 88888.00 2015-11-18 23:35:49.750 322 12492.90 76.47 54686.00 88888.00 2015-11-18 23:35:49.875 322 12492.95 76.55 54686.03 88888.00 2015-11-18 23:35:50.000 322 12492.90 76.60 54686.03 88888.00 2015-11-18 23:35:50.125 322 12492.88 76.62 54686.03 88888.00 2015-11-18 23:35:50.250 322 12492.88 76.62 54686.03 88888.00 2015-11-18 23:35:50.375 322 12492.88 76.65 54686.03 88888.00 2015-11-18 23:35:50.500 322 12492.88 76.60 54686.00 88888.00 2015-11-18 23:35:50.625 322 12492.85 76.58 54686.03 88888.00 2015-11-18 23:35:50.750 322 12492.88 76.60 54686.07 88888.00 2015-11-18 23:35:50.875 322 12492.90 76.60 54686.07 88888.00 2015-11-18 23:35:51.000 322 12492.85 76.47 54686.07 88888.00 2015-11-18 23:35:51.125 322 12492.85 76.38 54686.05 88888.00 2015-11-18 23:35:51.250 322 12492.77 76.33 54686.07 88888.00 2015-11-18 23:35:51.375 322 12492.80 76.22 54686.07 88888.00 2015-11-18 23:35:51.500 322 12492.77 76.15 54686.07 88888.00 2015-11-18 23:35:51.625 322 12492.77 76.08 54686.10 88888.00 2015-11-18 23:35:51.750 322 12492.77 76.03 54686.10 88888.00 2015-11-18 23:35:51.875 322 12492.80 75.97 54686.10 88888.00 2015-11-18 23:35:52.000 322 12492.85 75.97 54686.10 88888.00 2015-11-18 23:35:52.125 322 12492.95 76.00 54686.10 88888.00 2015-11-18 23:35:52.250 322 12492.98 76.03 54686.10 88888.00 2015-11-18 23:35:52.375 322 12492.98 76.03 54686.10 88888.00 2015-11-18 23:35:52.500 322 12492.92 76.08 54686.12 88888.00 2015-11-18 23:35:52.625 322 12492.98 76.08 54686.07 88888.00 2015-11-18 23:35:52.750 322 12493.05 76.15 54686.07 88888.00 2015-11-18 23:35:52.875 322 12493.10 76.17 54686.03 88888.00 2015-11-18 23:35:53.000 322 12493.15 76.22 54686.03 88888.00 2015-11-18 23:35:53.125 322 12493.10 76.22 54686.07 88888.00 2015-11-18 23:35:53.250 322 12493.08 76.28 54686.10 88888.00 2015-11-18 23:35:53.375 322 12493.12 76.25 54686.07 88888.00 2015-11-18 23:35:53.500 322 12493.20 76.20 54686.07 88888.00 2015-11-18 23:35:53.625 322 12493.23 76.20 54686.07 88888.00 2015-11-18 23:35:53.750 322 12493.20 76.17 54686.03 88888.00 2015-11-18 23:35:53.875 322 12493.20 76.15 54686.05 88888.00 2015-11-18 23:35:54.000 322 12493.33 76.20 54686.07 88888.00 2015-11-18 23:35:54.125 322 12493.38 76.22 54686.07 88888.00 2015-11-18 23:35:54.250 322 12493.40 76.28 54686.05 88888.00 2015-11-18 23:35:54.375 322 12493.42 76.38 54686.07 88888.00 2015-11-18 23:35:54.500 322 12493.38 76.40 54686.07 88888.00 2015-11-18 23:35:54.625 322 12493.33 76.47 54686.05 88888.00 2015-11-18 23:35:54.750 322 12493.27 76.55 54686.03 88888.00 2015-11-18 23:35:54.875 322 12493.23 76.67 54686.05 88888.00 2015-11-18 23:35:55.000 322 12493.17 76.75 54686.05 88888.00 2015-11-18 23:35:55.125 322 12493.17 76.78 54686.07 88888.00 2015-11-18 23:35:55.250 322 12493.12 76.75 54686.10 88888.00 2015-11-18 23:35:55.375 322 12493.05 76.78 54686.07 88888.00 2015-11-18 23:35:55.500 322 12492.95 76.75 54686.10 88888.00 2015-11-18 23:35:55.625 322 12492.90 76.72 54686.05 88888.00 2015-11-18 23:35:55.750 322 12492.95 76.65 54686.10 88888.00 2015-11-18 23:35:55.875 322 12492.95 76.50 54686.07 88888.00 2015-11-18 23:35:56.000 322 12492.95 76.40 54686.07 88888.00 2015-11-18 23:35:56.125 322 12493.02 76.38 54686.10 88888.00 2015-11-18 23:35:56.250 322 12493.05 76.33 54686.12 88888.00 2015-11-18 23:35:56.375 322 12493.15 76.35 54686.15 88888.00 2015-11-18 23:35:56.500 322 12493.17 76.35 54686.10 88888.00 2015-11-18 23:35:56.625 322 12493.27 76.38 54686.07 88888.00 2015-11-18 23:35:56.750 322 12493.30 76.42 54686.07 88888.00 2015-11-18 23:35:56.875 322 12493.35 76.45 54686.07 88888.00 2015-11-18 23:35:57.000 322 12493.42 76.50 54686.05 88888.00 2015-11-18 23:35:57.125 322 12493.42 76.60 54686.03 88888.00 2015-11-18 23:35:57.250 322 12493.40 76.67 54686.07 88888.00 2015-11-18 23:35:57.375 322 12493.45 76.70 54686.07 88888.00 2015-11-18 23:35:57.500 322 12493.42 76.70 54686.10 88888.00 2015-11-18 23:35:57.625 322 12493.40 76.65 54686.07 88888.00 2015-11-18 23:35:57.750 322 12493.35 76.58 54686.05 88888.00 2015-11-18 23:35:57.875 322 12493.48 76.53 54686.12 88888.00 2015-11-18 23:35:58.000 322 12493.60 76.40 54686.12 88888.00 2015-11-18 23:35:58.125 322 12493.62 76.38 54686.10 88888.00 2015-11-18 23:35:58.250 322 12493.67 76.33 54686.10 88888.00 2015-11-18 23:35:58.375 322 12493.67 76.30 54686.10 88888.00 2015-11-18 23:35:58.500 322 12493.67 76.33 54686.12 88888.00 2015-11-18 23:35:58.625 322 12493.73 76.35 54686.15 88888.00 2015-11-18 23:35:58.750 322 12493.70 76.40 54686.18 88888.00 2015-11-18 23:35:58.875 322 12493.60 76.45 54686.12 88888.00 2015-11-18 23:35:59.000 322 12493.52 76.55 54686.12 88888.00 2015-11-18 23:35:59.125 322 12493.45 76.70 54686.15 88888.00 2015-11-18 23:35:59.250 322 12493.35 76.80 54686.15 88888.00 2015-11-18 23:35:59.375 322 12493.33 76.83 54686.15 88888.00 2015-11-18 23:35:59.500 322 12493.17 76.88 54686.15 88888.00 2015-11-18 23:35:59.625 322 12493.08 76.92 54686.15 88888.00 2015-11-18 23:35:59.750 322 12493.02 76.88 54686.20 88888.00 2015-11-18 23:35:59.875 322 12492.98 76.80 54686.22 88888.00 2015-11-18 23:36:00.000 322 12492.95 76.65 54686.20 88888.00 2015-11-18 23:36:00.125 322 12492.98 76.55 54686.20 88888.00 2015-11-18 23:36:00.250 322 12493.02 76.45 54686.18 88888.00 2015-11-18 23:36:00.375 322 12493.05 76.35 54686.20 88888.00 2015-11-18 23:36:00.500 322 12493.02 76.22 54686.18 88888.00 2015-11-18 23:36:00.625 322 12493.10 76.15 54686.20 88888.00 2015-11-18 23:36:00.750 322 12493.17 76.10 54686.20 88888.00 2015-11-18 23:36:00.875 322 12493.17 76.12 54686.20 88888.00 2015-11-18 23:36:01.000 322 12493.20 76.20 54686.18 88888.00 2015-11-18 23:36:01.125 322 12493.27 76.25 54686.18 88888.00 2015-11-18 23:36:01.250 322 12493.38 76.30 54686.22 88888.00 2015-11-18 23:36:01.375 322 12493.40 76.38 54686.22 88888.00 2015-11-18 23:36:01.500 322 12493.35 76.42 54686.25 88888.00 2015-11-18 23:36:01.625 322 12493.35 76.53 54686.25 88888.00 2015-11-18 23:36:01.750 322 12493.40 76.62 54686.25 88888.00 2015-11-18 23:36:01.875 322 12493.38 76.72 54686.25 88888.00 2015-11-18 23:36:02.000 322 12493.45 76.72 54686.20 88888.00 2015-11-18 23:36:02.125 322 12493.52 76.78 54686.25 88888.00 2015-11-18 23:36:02.250 322 12493.52 76.78 54686.28 88888.00 2015-11-18 23:36:02.375 322 12493.60 76.80 54686.25 88888.00 2015-11-18 23:36:02.500 322 12493.58 76.83 54686.22 88888.00 2015-11-18 23:36:02.625 322 12493.42 76.85 54686.22 88888.00 2015-11-18 23:36:02.750 322 12493.40 76.92 54686.28 88888.00 2015-11-18 23:36:02.875 322 12493.38 76.97 54686.28 88888.00 2015-11-18 23:36:03.000 322 12493.33 77.03 54686.25 88888.00 2015-11-18 23:36:03.125 322 12493.20 77.08 54686.25 88888.00 2015-11-18 23:36:03.250 322 12493.02 77.12 54686.25 88888.00 2015-11-18 23:36:03.375 322 12493.02 77.15 54686.25 88888.00 2015-11-18 23:36:03.500 322 12493.00 77.17 54686.30 88888.00 2015-11-18 23:36:03.625 322 12492.92 77.15 54686.32 88888.00 2015-11-18 23:36:03.750 322 12492.85 77.05 54686.28 88888.00 2015-11-18 23:36:03.875 322 12492.83 76.92 54686.28 88888.00 2015-11-18 23:36:04.000 322 12492.80 76.80 54686.28 88888.00 2015-11-18 23:36:04.125 322 12492.80 76.75 54686.30 88888.00 2015-11-18 23:36:04.250 322 12492.77 76.67 54686.32 88888.00 2015-11-18 23:36:04.375 322 12492.88 76.62 54686.32 88888.00 2015-11-18 23:36:04.500 322 12493.05 76.50 54686.32 88888.00 2015-11-18 23:36:04.625 322 12493.20 76.50 54686.35 88888.00 2015-11-18 23:36:04.750 322 12493.27 76.50 54686.32 88888.00 2015-11-18 23:36:04.875 322 12493.38 76.53 54686.32 88888.00 2015-11-18 23:36:05.000 322 12493.42 76.53 54686.28 88888.00 2015-11-18 23:36:05.125 322 12493.50 76.60 54686.32 88888.00 2015-11-18 23:36:05.250 322 12493.45 76.70 54686.32 88888.00 2015-11-18 23:36:05.375 322 12493.50 76.78 54686.35 88888.00 2015-11-18 23:36:05.500 322 12493.48 76.83 54686.35 88888.00 2015-11-18 23:36:05.625 322 12493.48 76.85 54686.35 88888.00 2015-11-18 23:36:05.750 322 12493.50 76.92 54686.35 88888.00 2015-11-18 23:36:05.875 322 12493.50 77.00 54686.35 88888.00 2015-11-18 23:36:06.000 322 12493.45 77.05 54686.35 88888.00 2015-11-18 23:36:06.125 322 12493.45 77.05 54686.38 88888.00 2015-11-18 23:36:06.250 322 12493.50 77.05 54686.40 88888.00 2015-11-18 23:36:06.375 322 12493.50 77.08 54686.40 88888.00 2015-11-18 23:36:06.500 322 12493.40 77.10 54686.38 88888.00 2015-11-18 23:36:06.625 322 12493.33 77.05 54686.38 88888.00 2015-11-18 23:36:06.750 322 12493.27 77.03 54686.38 88888.00 2015-11-18 23:36:06.875 322 12493.30 77.03 54686.38 88888.00 2015-11-18 23:36:07.000 322 12493.23 77.03 54686.40 88888.00 2015-11-18 23:36:07.125 322 12493.20 77.00 54686.43 88888.00 2015-11-18 23:36:07.250 322 12493.17 76.97 54686.45 88888.00 2015-11-18 23:36:07.375 322 12493.23 76.97 54686.43 88888.00 2015-11-18 23:36:07.500 322 12493.20 76.95 54686.40 88888.00 2015-11-18 23:36:07.625 322 12493.12 76.88 54686.40 88888.00 2015-11-18 23:36:07.750 322 12493.10 76.85 54686.40 88888.00 2015-11-18 23:36:07.875 322 12493.10 76.83 54686.40 88888.00 2015-11-18 23:36:08.000 322 12493.05 76.80 54686.40 88888.00 2015-11-18 23:36:08.125 322 12492.95 76.78 54686.40 88888.00 2015-11-18 23:36:08.250 322 12492.98 76.75 54686.40 88888.00 2015-11-18 23:36:08.375 322 12493.02 76.70 54686.40 88888.00 2015-11-18 23:36:08.500 322 12493.05 76.67 54686.43 88888.00 2015-11-18 23:36:08.625 322 12493.00 76.65 54686.43 88888.00 2015-11-18 23:36:08.750 322 12493.08 76.62 54686.43 88888.00 2015-11-18 23:36:08.875 322 12493.20 76.62 54686.43 88888.00 2015-11-18 23:36:09.000 322 12493.35 76.60 54686.43 88888.00 2015-11-18 23:36:09.125 322 12493.45 76.58 54686.43 88888.00 2015-11-18 23:36:09.250 322 12493.52 76.60 54686.43 88888.00 2015-11-18 23:36:09.375 322 12493.65 76.60 54686.40 88888.00 2015-11-18 23:36:09.500 322 12493.75 76.67 54686.43 88888.00 2015-11-18 23:36:09.625 322 12493.80 76.67 54686.40 88888.00 2015-11-18 23:36:09.750 322 12493.95 76.67 54686.40 88888.00 2015-11-18 23:36:09.875 322 12494.05 76.65 54686.38 88888.00 2015-11-18 23:36:10.000 322 12494.08 76.65 54686.40 88888.00 2015-11-18 23:36:10.125 322 12494.15 76.67 54686.40 88888.00 2015-11-18 23:36:10.250 322 12494.20 76.78 54686.45 88888.00 2015-11-18 23:36:10.375 322 12494.20 76.80 54686.43 88888.00 2015-11-18 23:36:10.500 322 12494.17 76.92 54686.47 88888.00 2015-11-18 23:36:10.625 322 12494.10 77.05 54686.43 88888.00 2015-11-18 23:36:10.750 322 12493.98 77.17 54686.43 88888.00 2015-11-18 23:36:10.875 322 12493.88 77.30 54686.45 88888.00 2015-11-18 23:36:11.000 322 12493.73 77.42 54686.45 88888.00 2015-11-18 23:36:11.125 322 12493.55 77.50 54686.47 88888.00 2015-11-18 23:36:11.250 322 12493.35 77.60 54686.53 88888.00 2015-11-18 23:36:11.375 322 12493.38 77.70 54686.50 88888.00 2015-11-18 23:36:11.500 322 12493.30 77.75 54686.50 88888.00 2015-11-18 23:36:11.625 322 12493.12 77.75 54686.50 88888.00 2015-11-18 23:36:11.750 322 12493.08 77.67 54686.50 88888.00 2015-11-18 23:36:11.875 322 12493.05 77.58 54686.47 88888.00 2015-11-18 23:36:12.000 322 12493.02 77.45 54686.47 88888.00 2015-11-18 23:36:12.125 322 12493.12 77.33 54686.50 88888.00 2015-11-18 23:36:12.250 322 12493.17 77.10 54686.47 88888.00 2015-11-18 23:36:12.375 322 12493.25 76.88 54686.45 88888.00 2015-11-18 23:36:12.500 322 12493.38 76.67 54686.43 88888.00 2015-11-18 23:36:12.625 322 12493.65 76.47 54686.45 88888.00 2015-11-18 23:36:12.750 322 12493.80 76.35 54686.45 88888.00 2015-11-18 23:36:12.875 322 12493.95 76.22 54686.45 88888.00 2015-11-18 23:36:13.000 322 12494.08 76.08 54686.43 88888.00 2015-11-18 23:36:13.125 322 12494.27 76.05 54686.45 88888.00 2015-11-18 23:36:13.250 322 12494.42 76.15 54686.47 88888.00 2015-11-18 23:36:13.375 322 12494.58 76.20 54686.45 88888.00 2015-11-18 23:36:13.500 322 12494.67 76.22 54686.45 88888.00 2015-11-18 23:36:13.625 322 12494.70 76.33 54686.47 88888.00 2015-11-18 23:36:13.750 322 12494.67 76.42 54686.47 88888.00 2015-11-18 23:36:13.875 322 12494.62 76.58 54686.45 88888.00 2015-11-18 23:36:14.000 322 12494.58 76.72 54686.47 88888.00 2015-11-18 23:36:14.125 322 12494.50 76.83 54686.53 88888.00 2015-11-18 23:36:14.250 322 12494.38 76.92 54686.55 88888.00 2015-11-18 23:36:14.375 322 12494.27 76.97 54686.55 88888.00 2015-11-18 23:36:14.500 322 12494.10 77.05 54686.55 88888.00 2015-11-18 23:36:14.625 322 12493.95 77.12 54686.57 88888.00 2015-11-18 23:36:14.750 322 12493.88 77.15 54686.57 88888.00 2015-11-18 23:36:14.875 322 12493.85 77.17 54686.57 88888.00 2015-11-18 23:36:15.000 322 12493.77 77.10 54686.55 88888.00 2015-11-18 23:36:15.125 322 12493.73 77.05 54686.55 88888.00 2015-11-18 23:36:15.250 322 12493.62 77.03 54686.60 88888.00 2015-11-18 23:36:15.375 322 12493.65 76.95 54686.60 88888.00 2015-11-18 23:36:15.500 322 12493.67 76.90 54686.60 88888.00 2015-11-18 23:36:15.625 322 12493.70 76.85 54686.60 88888.00 2015-11-18 23:36:15.750 322 12493.67 76.78 54686.60 88888.00 2015-11-18 23:36:15.875 322 12493.73 76.70 54686.55 88888.00 2015-11-18 23:36:16.000 322 12493.88 76.65 54686.53 88888.00 2015-11-18 23:36:16.125 322 12493.98 76.62 54686.60 88888.00 2015-11-18 23:36:16.250 322 12494.00 76.55 54686.60 88888.00 2015-11-18 23:36:16.375 322 12493.98 76.53 54686.60 88888.00 2015-11-18 23:36:16.500 322 12494.02 76.42 54686.60 88888.00 2015-11-18 23:36:16.625 322 12494.10 76.40 54686.60 88888.00 2015-11-18 23:36:16.750 322 12494.08 76.38 54686.60 88888.00 2015-11-18 23:36:16.875 322 12494.05 76.38 54686.62 88888.00 2015-11-18 23:36:17.000 322 12494.02 76.38 54686.60 88888.00 2015-11-18 23:36:17.125 322 12494.05 76.30 54686.60 88888.00 2015-11-18 23:36:17.250 322 12494.02 76.28 54686.57 88888.00 2015-11-18 23:36:17.375 322 12494.08 76.25 54686.60 88888.00 2015-11-18 23:36:17.500 322 12494.20 76.22 54686.57 88888.00 2015-11-18 23:36:17.625 322 12494.35 76.22 54686.57 88888.00 2015-11-18 23:36:17.750 322 12494.40 76.20 54686.57 88888.00 2015-11-18 23:36:17.875 322 12494.48 76.17 54686.60 88888.00 2015-11-18 23:36:18.000 322 12494.58 76.15 54686.60 88888.00 2015-11-18 23:36:18.125 322 12494.75 76.20 54686.62 88888.00 2015-11-18 23:36:18.250 322 12494.88 76.25 54686.60 88888.00 2015-11-18 23:36:18.375 322 12494.95 76.28 54686.62 88888.00 2015-11-18 23:36:18.500 322 12494.98 76.35 54686.60 88888.00 2015-11-18 23:36:18.625 322 12495.02 76.45 54686.60 88888.00 2015-11-18 23:36:18.750 322 12495.02 76.53 54686.57 88888.00 2015-11-18 23:36:18.875 322 12494.92 76.60 54686.60 88888.00 2015-11-18 23:36:19.000 322 12494.83 76.72 54686.62 88888.00 2015-11-18 23:36:19.125 322 12494.67 76.80 54686.62 88888.00 2015-11-18 23:36:19.250 322 12494.48 76.88 54686.65 88888.00 2015-11-18 23:36:19.375 322 12494.35 76.92 54686.68 88888.00 2015-11-18 23:36:19.500 322 12494.15 76.95 54686.68 88888.00 2015-11-18 23:36:19.625 322 12493.98 76.92 54686.70 88888.00 2015-11-18 23:36:19.750 322 12493.92 76.88 54686.72 88888.00 2015-11-18 23:36:19.875 322 12493.88 76.78 54686.70 88888.00 2015-11-18 23:36:20.000 322 12493.85 76.67 54686.68 88888.00 2015-11-18 23:36:20.125 322 12493.88 76.58 54686.70 88888.00 2015-11-18 23:36:20.250 322 12493.90 76.42 54686.70 88888.00 2015-11-18 23:36:20.375 322 12493.95 76.33 54686.68 88888.00 2015-11-18 23:36:20.500 322 12494.00 76.22 54686.68 88888.00 2015-11-18 23:36:20.625 322 12494.02 76.03 54686.65 88888.00 2015-11-18 23:36:20.750 322 12494.17 75.97 54686.65 88888.00 2015-11-18 23:36:20.875 322 12494.45 75.97 54686.68 88888.00 2015-11-18 23:36:21.000 322 12494.65 75.95 54686.62 88888.00 2015-11-18 23:36:21.125 322 12494.77 75.97 54686.62 88888.00 2015-11-18 23:36:21.250 322 12494.88 76.03 54686.65 88888.00 2015-11-18 23:36:21.375 322 12495.08 76.10 54686.62 88888.00 2015-11-18 23:36:21.500 322 12495.15 76.17 54686.62 88888.00 2015-11-18 23:36:21.625 322 12495.12 76.28 54686.60 88888.00 2015-11-18 23:36:21.750 322 12495.12 76.42 54686.60 88888.00 2015-11-18 23:36:21.875 322 12495.17 76.58 54686.60 88888.00 2015-11-18 23:36:22.000 322 12495.20 76.78 54686.65 88888.00 2015-11-18 23:36:22.125 322 12495.10 76.85 54686.65 88888.00 2015-11-18 23:36:22.250 322 12494.98 76.88 54686.62 88888.00 2015-11-18 23:36:22.375 322 12494.90 76.90 54686.65 88888.00 2015-11-18 23:36:22.500 322 12494.90 76.92 54686.65 88888.00 2015-11-18 23:36:22.625 322 12494.88 76.90 54686.65 88888.00 2015-11-18 23:36:22.750 322 12494.83 76.85 54686.65 88888.00 2015-11-18 23:36:22.875 322 12494.77 76.83 54686.68 88888.00 2015-11-18 23:36:23.000 322 12494.67 76.80 54686.68 88888.00 2015-11-18 23:36:23.125 322 12494.52 76.78 54686.70 88888.00 2015-11-18 23:36:23.250 322 12494.38 76.62 54686.70 88888.00 2015-11-18 23:36:23.375 322 12494.40 76.55 54686.70 88888.00 2015-11-18 23:36:23.500 322 12494.40 76.50 54686.70 88888.00 2015-11-18 23:36:23.625 322 12494.42 76.45 54686.72 88888.00 2015-11-18 23:36:23.750 322 12494.48 76.42 54686.72 88888.00 2015-11-18 23:36:23.875 322 12494.48 76.40 54686.75 88888.00 2015-11-18 23:36:24.000 322 12494.50 76.33 54686.75 88888.00 2015-11-18 23:36:24.125 322 12494.48 76.33 54686.75 88888.00 2015-11-18 23:36:24.250 322 12494.42 76.25 54686.72 88888.00 2015-11-18 23:36:24.375 322 12494.45 76.20 54686.72 88888.00 2015-11-18 23:36:24.500 322 12494.48 76.15 54686.72 88888.00 2015-11-18 23:36:24.625 322 12494.55 76.08 54686.72 88888.00 2015-11-18 23:36:24.750 322 12494.58 76.00 54686.78 88888.00 2015-11-18 23:36:24.875 322 12494.65 76.03 54686.78 88888.00 2015-11-18 23:36:25.000 322 12494.75 75.97 54686.78 88888.00 2015-11-18 23:36:25.125 322 12494.85 75.95 54686.78 88888.00 2015-11-18 23:36:25.250 322 12495.00 75.90 54686.80 88888.00 2015-11-18 23:36:25.375 322 12495.10 75.90 54686.80 88888.00 2015-11-18 23:36:25.500 322 12495.15 75.90 54686.78 88888.00 2015-11-18 23:36:25.625 322 12495.17 75.92 54686.80 88888.00 2015-11-18 23:36:25.750 322 12495.17 75.97 54686.80 88888.00 2015-11-18 23:36:25.875 322 12495.17 76.03 54686.82 88888.00 2015-11-18 23:36:26.000 322 12495.17 76.10 54686.80 88888.00 2015-11-18 23:36:26.125 322 12495.15 76.20 54686.80 88888.00 2015-11-18 23:36:26.250 322 12495.08 76.30 54686.78 88888.00 2015-11-18 23:36:26.375 322 12495.02 76.38 54686.78 88888.00 2015-11-18 23:36:26.500 322 12494.90 76.50 54686.80 88888.00 2015-11-18 23:36:26.625 322 12494.77 76.58 54686.82 88888.00 2015-11-18 23:36:26.750 322 12494.67 76.62 54686.82 88888.00 2015-11-18 23:36:26.875 322 12494.60 76.65 54686.78 88888.00 2015-11-18 23:36:27.000 322 12494.52 76.62 54686.78 88888.00 2015-11-18 23:36:27.125 322 12494.42 76.60 54686.80 88888.00 2015-11-18 23:36:27.250 322 12494.35 76.53 54686.82 88888.00 2015-11-18 23:36:27.375 322 12494.35 76.47 54686.82 88888.00 2015-11-18 23:36:27.500 322 12494.40 76.42 54686.85 88888.00 2015-11-18 23:36:27.625 322 12494.48 76.25 54686.85 88888.00 2015-11-18 23:36:27.750 322 12494.48 76.08 54686.82 88888.00 2015-11-18 23:36:27.875 322 12494.60 75.95 54686.82 88888.00 2015-11-18 23:36:28.000 322 12494.73 75.85 54686.80 88888.00 2015-11-18 23:36:28.125 322 12494.83 75.72 54686.82 88888.00 2015-11-18 23:36:28.250 322 12494.88 75.60 54686.85 88888.00 2015-11-18 23:36:28.375 322 12495.02 75.55 54686.85 88888.00 2015-11-18 23:36:28.500 322 12495.12 75.55 54686.85 88888.00 2015-11-18 23:36:28.625 322 12495.17 75.58 54686.90 88888.00 2015-11-18 23:36:28.750 322 12495.20 75.60 54686.93 88888.00 2015-11-18 23:36:28.875 322 12495.23 75.65 54686.95 88888.00 2015-11-18 23:36:29.000 322 12495.20 75.72 54686.93 88888.00 2015-11-18 23:36:29.125 322 12495.23 75.83 54686.95 88888.00 2015-11-18 23:36:29.250 322 12495.20 75.95 54686.95 88888.00 2015-11-18 23:36:29.375 322 12495.17 76.03 54686.95 88888.00 2015-11-18 23:36:29.500 322 12495.05 76.17 54686.90 88888.00 2015-11-18 23:36:29.625 322 12495.02 76.25 54686.93 88888.00 2015-11-18 23:36:29.750 322 12494.92 76.38 54686.95 88888.00 2015-11-18 23:36:29.875 322 12494.85 76.50 54686.97 88888.00 2015-11-18 23:36:30.000 322 12494.80 76.55 54686.97 88888.00 2015-11-18 23:36:30.125 322 12494.75 76.65 54686.97 88888.00 2015-11-18 23:36:30.250 322 12494.67 76.67 54686.97 88888.00 2015-11-18 23:36:30.375 322 12494.52 76.67 54687.00 88888.00 2015-11-18 23:36:30.500 322 12494.48 76.72 54687.00 88888.00 2015-11-18 23:36:30.625 322 12494.48 76.70 54686.97 88888.00 2015-11-18 23:36:30.750 322 12494.45 76.67 54686.97 88888.00 2015-11-18 23:36:30.875 322 12494.45 76.70 54686.97 88888.00 2015-11-18 23:36:31.000 322 12494.38 76.67 54686.95 88888.00 2015-11-18 23:36:31.125 322 12494.30 76.53 54686.97 88888.00 2015-11-18 23:36:31.250 322 12494.23 76.40 54686.97 88888.00 2015-11-18 23:36:31.375 322 12494.30 76.38 54687.05 88888.00 2015-11-18 23:36:31.500 322 12494.30 76.28 54687.00 88888.00 2015-11-18 23:36:31.625 322 12494.40 76.15 54687.05 88888.00 2015-11-18 23:36:31.750 322 12494.52 76.05 54687.03 88888.00 2015-11-18 23:36:31.875 322 12494.60 75.92 54687.03 88888.00 2015-11-18 23:36:32.000 322 12494.65 75.88 54687.03 88888.00 2015-11-18 23:36:32.125 322 12494.80 75.80 54687.05 88888.00 2015-11-18 23:36:32.250 322 12494.85 75.67 54687.03 88888.00 2015-11-18 23:36:32.375 322 12495.00 75.65 54687.00 88888.00 2015-11-18 23:36:32.500 322 12495.08 75.62 54687.00 88888.00 2015-11-18 23:36:32.625 322 12495.12 75.67 54687.03 88888.00 2015-11-18 23:36:32.750 322 12495.15 75.78 54687.05 88888.00 2015-11-18 23:36:32.875 322 12495.17 75.92 54687.03 88888.00 2015-11-18 23:36:33.000 322 12495.15 76.03 54687.03 88888.00 2015-11-18 23:36:33.125 322 12495.10 76.17 54687.05 88888.00 2015-11-18 23:36:33.250 322 12494.95 76.38 54687.10 88888.00 2015-11-18 23:36:33.375 322 12494.92 76.53 54687.12 88888.00 2015-11-18 23:36:33.500 322 12494.75 76.60 54687.10 88888.00 2015-11-18 23:36:33.625 322 12494.50 76.67 54687.07 88888.00 2015-11-18 23:36:33.750 322 12494.30 76.70 54687.10 88888.00 2015-11-18 23:36:33.875 322 12494.17 76.78 54687.12 88888.00 2015-11-18 23:36:34.000 322 12494.08 76.78 54687.15 88888.00 2015-11-18 23:36:34.125 322 12494.08 76.75 54687.20 88888.00 2015-11-18 23:36:34.250 322 12493.95 76.60 54687.20 88888.00 2015-11-18 23:36:34.375 322 12493.95 76.45 54687.22 88888.00 2015-11-18 23:36:34.500 322 12493.95 76.33 54687.20 88888.00 2015-11-18 23:36:34.625 322 12493.98 76.25 54687.22 88888.00 2015-11-18 23:36:34.750 322 12494.02 76.15 54687.22 88888.00 2015-11-18 23:36:34.875 322 12494.02 76.08 54687.25 88888.00 2015-11-18 23:36:35.000 322 12494.08 75.97 54687.22 88888.00 2015-11-18 23:36:35.125 322 12494.17 75.97 54687.25 88888.00 2015-11-18 23:36:35.250 322 12494.25 75.97 54687.25 88888.00 2015-11-18 23:36:35.375 322 12494.33 76.05 54687.22 88888.00 2015-11-18 23:36:35.500 322 12494.33 76.15 54687.20 88888.00 2015-11-18 23:36:35.625 322 12494.33 76.30 54687.22 88888.00 2015-11-18 23:36:35.750 322 12494.35 76.35 54687.22 88888.00 2015-11-18 23:36:35.875 322 12494.33 76.45 54687.20 88888.00 2015-11-18 23:36:36.000 322 12494.33 76.65 54687.25 88888.00 2015-11-18 23:36:36.125 322 12494.20 76.78 54687.28 88888.00 2015-11-18 23:36:36.250 322 12494.05 76.83 54687.28 88888.00 2015-11-18 23:36:36.375 322 12494.08 76.85 54687.25 88888.00 2015-11-18 23:36:36.500 322 12494.05 76.80 54687.28 88888.00 2015-11-18 23:36:36.625 322 12494.10 76.78 54687.30 88888.00 2015-11-18 23:36:36.750 322 12494.12 76.72 54687.30 88888.00 2015-11-18 23:36:36.875 322 12494.23 76.55 54687.28 88888.00 2015-11-18 23:36:37.000 322 12494.25 76.40 54687.30 88888.00 2015-11-18 23:36:37.125 322 12494.25 76.28 54687.32 88888.00 2015-11-18 23:36:37.250 322 12494.33 76.15 54687.38 88888.00 2015-11-18 23:36:37.375 322 12494.40 76.08 54687.38 88888.00 2015-11-18 23:36:37.500 322 12494.35 76.03 54687.40 88888.00 2015-11-18 23:36:37.625 322 12494.35 76.00 54687.40 88888.00 2015-11-18 23:36:37.750 322 12494.38 76.05 54687.43 88888.00 2015-11-18 23:36:37.875 322 12494.42 76.15 54687.45 88888.00 2015-11-18 23:36:38.000 322 12494.35 76.25 54687.45 88888.00 2015-11-18 23:36:38.125 322 12494.12 76.40 54687.47 88888.00 2015-11-18 23:36:38.250 322 12493.95 76.58 54687.47 88888.00 2015-11-18 23:36:38.375 322 12493.83 76.75 54687.45 88888.00 2015-11-18 23:36:38.500 322 12493.70 76.88 54687.47 88888.00 2015-11-18 23:36:38.625 322 12493.52 77.00 54687.47 88888.00 2015-11-18 23:36:38.750 322 12493.38 77.05 54687.47 88888.00 2015-11-18 23:36:38.875 322 12493.30 77.12 54687.53 88888.00 2015-11-18 23:36:39.000 322 12493.20 77.10 54687.53 88888.00 2015-11-18 23:36:39.125 322 12493.08 77.05 54687.57 88888.00 2015-11-18 23:36:39.250 322 12492.95 76.92 54687.55 88888.00 2015-11-18 23:36:39.375 322 12492.98 76.85 54687.55 88888.00 2015-11-18 23:36:39.500 322 12492.98 76.72 54687.55 88888.00 2015-11-18 23:36:39.625 322 12493.02 76.55 54687.55 88888.00 2015-11-18 23:36:39.750 322 12493.12 76.40 54687.53 88888.00 2015-11-18 23:36:39.875 322 12493.30 76.30 54687.53 88888.00 2015-11-18 23:36:40.000 322 12493.45 76.20 54687.55 88888.00 2015-11-18 23:36:40.125 322 12493.60 76.10 54687.55 88888.00 2015-11-18 23:36:40.250 322 12493.73 76.05 54687.60 88888.00 2015-11-18 23:36:40.375 322 12493.80 76.03 54687.57 88888.00 2015-11-18 23:36:40.500 322 12493.80 76.03 54687.60 88888.00 2015-11-18 23:36:40.625 322 12493.73 76.08 54687.62 88888.00 2015-11-18 23:36:40.750 322 12493.70 76.20 54687.62 88888.00 2015-11-18 23:36:40.875 322 12493.80 76.35 54687.65 88888.00 2015-11-18 23:36:41.000 322 12493.73 76.47 54687.70 88888.00 2015-11-18 23:36:41.125 322 12493.60 76.53 54687.70 88888.00 2015-11-18 23:36:41.250 322 12493.45 76.58 54687.65 88888.00 2015-11-18 23:36:41.375 322 12493.40 76.70 54687.62 88888.00 2015-11-18 23:36:41.500 322 12493.25 76.75 54687.68 88888.00 2015-11-18 23:36:41.625 322 12493.08 76.78 54687.70 88888.00 2015-11-18 23:36:41.750 322 12492.98 76.75 54687.65 88888.00 2015-11-18 23:36:41.875 322 12492.98 76.72 54687.65 88888.00 2015-11-18 23:36:42.000 322 12492.90 76.67 54687.68 88888.00 2015-11-18 23:36:42.125 322 12492.83 76.60 54687.70 88888.00 2015-11-18 23:36:42.250 322 12492.83 76.58 54687.68 88888.00 2015-11-18 23:36:42.375 322 12492.88 76.55 54687.72 88888.00 2015-11-18 23:36:42.500 322 12493.00 76.55 54687.72 88888.00 2015-11-18 23:36:42.625 322 12493.10 76.50 54687.72 88888.00 2015-11-18 23:36:42.750 322 12493.08 76.53 54687.68 88888.00 2015-11-18 23:36:42.875 322 12493.10 76.55 54687.68 88888.00 2015-11-18 23:36:43.000 322 12493.25 76.60 54687.72 88888.00 2015-11-18 23:36:43.125 322 12493.33 76.67 54687.72 88888.00 2015-11-18 23:36:43.250 322 12493.33 76.75 54687.72 88888.00 2015-11-18 23:36:43.375 322 12493.27 76.80 54687.72 88888.00 2015-11-18 23:36:43.500 322 12493.25 76.85 54687.70 88888.00 2015-11-18 23:36:43.625 322 12493.33 76.90 54687.75 88888.00 2015-11-18 23:36:43.750 322 12493.33 76.95 54687.78 88888.00 2015-11-18 23:36:43.875 322 12493.20 77.05 54687.82 88888.00 2015-11-18 23:36:44.000 322 12493.10 77.08 54687.78 88888.00 2015-11-18 23:36:44.125 322 12492.98 77.10 54687.78 88888.00 2015-11-18 23:36:44.250 322 12492.88 77.08 54687.78 88888.00 2015-11-18 23:36:44.375 322 12492.90 77.12 54687.82 88888.00 2015-11-18 23:36:44.500 322 12492.85 77.10 54687.82 88888.00 2015-11-18 23:36:44.625 322 12492.77 77.05 54687.82 88888.00 2015-11-18 23:36:44.750 322 12492.77 76.97 54687.82 88888.00 2015-11-18 23:36:44.875 322 12492.73 76.95 54687.80 88888.00 2015-11-18 23:36:45.000 322 12492.75 76.85 54687.78 88888.00 2015-11-18 23:36:45.125 322 12492.85 76.78 54687.75 88888.00 2015-11-18 23:36:45.250 322 12492.92 76.70 54687.78 88888.00 2015-11-18 23:36:45.375 322 12493.05 76.60 54687.75 88888.00 2015-11-18 23:36:45.500 322 12493.15 76.42 54687.72 88888.00 2015-11-18 23:36:45.625 322 12493.23 76.33 54687.72 88888.00 2015-11-18 23:36:45.750 322 12493.38 76.28 54687.80 88888.00 2015-11-18 23:36:45.875 322 12493.42 76.20 54687.75 88888.00 2015-11-18 23:36:46.000 322 12493.42 76.17 54687.78 88888.00 2015-11-18 23:36:46.125 322 12493.50 76.20 54687.82 88888.00 2015-11-18 23:36:46.250 322 12493.52 76.22 54687.85 88888.00 2015-11-18 23:36:46.375 322 12493.52 76.20 54687.85 88888.00 2015-11-18 23:36:46.500 322 12493.40 76.22 54687.82 88888.00 2015-11-18 23:36:46.625 322 12493.33 76.38 54687.82 88888.00 2015-11-18 23:36:46.750 322 12493.27 76.50 54687.88 88888.00 2015-11-18 23:36:46.875 322 12493.25 76.60 54687.90 88888.00 2015-11-18 23:36:47.000 322 12493.10 76.70 54687.88 88888.00 2015-11-18 23:36:47.125 322 12493.00 76.78 54687.88 88888.00 2015-11-18 23:36:47.250 322 12492.90 76.83 54687.90 88888.00 2015-11-18 23:36:47.375 322 12492.83 76.90 54687.90 88888.00 2015-11-18 23:36:47.500 322 12492.70 76.92 54687.95 88888.00 2015-11-18 23:36:47.625 322 12492.73 76.97 54687.93 88888.00 2015-11-18 23:36:47.750 322 12492.77 76.95 54687.93 88888.00 2015-11-18 23:36:47.875 322 12492.80 76.95 54687.90 88888.00 2015-11-18 23:36:48.000 322 12492.80 76.90 54687.88 88888.00 2015-11-18 23:36:48.125 322 12492.77 76.85 54687.88 88888.00 2015-11-18 23:36:48.250 322 12492.83 76.83 54687.90 88888.00 2015-11-18 23:36:48.375 322 12492.92 76.83 54687.88 88888.00 2015-11-18 23:36:48.500 322 12493.00 76.80 54687.85 88888.00 2015-11-18 23:36:48.625 322 12493.10 76.78 54687.88 88888.00 2015-11-18 23:36:48.750 322 12493.20 76.75 54687.90 88888.00 2015-11-18 23:36:48.875 322 12493.25 76.70 54687.85 88888.00 2015-11-18 23:36:49.000 322 12493.35 76.65 54687.85 88888.00 2015-11-18 23:36:49.125 322 12493.40 76.60 54687.85 88888.00 2015-11-18 23:36:49.250 322 12493.40 76.58 54687.88 88888.00 2015-11-18 23:36:49.375 322 12493.52 76.53 54687.85 88888.00 2015-11-18 23:36:49.500 322 12493.62 76.53 54687.82 88888.00 2015-11-18 23:36:49.625 322 12493.62 76.50 54687.88 88888.00 2015-11-18 23:36:49.750 322 12493.62 76.42 54687.90 88888.00 2015-11-18 23:36:49.875 322 12493.65 76.35 54687.88 88888.00 2015-11-18 23:36:50.000 322 12493.65 76.30 54687.88 88888.00 2015-11-18 23:36:50.125 322 12493.62 76.25 54687.90 88888.00 2015-11-18 23:36:50.250 322 12493.58 76.20 54687.95 88888.00 2015-11-18 23:36:50.375 322 12493.60 76.17 54687.90 88888.00 2015-11-18 23:36:50.500 322 12493.65 76.20 54687.93 88888.00 2015-11-18 23:36:50.625 322 12493.70 76.22 54687.90 88888.00 2015-11-18 23:36:50.750 322 12493.67 76.28 54687.90 88888.00 2015-11-18 23:36:50.875 322 12493.70 76.38 54687.95 88888.00 2015-11-18 23:36:51.000 322 12493.67 76.42 54687.93 88888.00 2015-11-18 23:36:51.125 322 12493.65 76.53 54687.95 88888.00 2015-11-18 23:36:51.250 322 12493.58 76.67 54687.93 88888.00 2015-11-18 23:36:51.375 322 12493.52 76.78 54687.90 88888.00 2015-11-18 23:36:51.500 322 12493.48 76.88 54687.93 88888.00 2015-11-18 23:36:51.625 322 12493.40 76.97 54687.93 88888.00 2015-11-18 23:36:51.750 322 12493.35 77.03 54687.93 88888.00 2015-11-18 23:36:51.875 322 12493.30 77.08 54687.93 88888.00 2015-11-18 23:36:52.000 322 12493.25 77.05 54687.88 88888.00 2015-11-18 23:36:52.125 322 12493.23 77.05 54687.95 88888.00 2015-11-18 23:36:52.250 322 12493.15 76.97 54687.97 88888.00 2015-11-18 23:36:52.375 322 12493.17 76.88 54687.95 88888.00 2015-11-18 23:36:52.500 322 12493.27 76.80 54687.97 88888.00 2015-11-18 23:36:52.625 322 12493.27 76.67 54687.97 88888.00 2015-11-18 23:36:52.750 322 12493.30 76.50 54687.95 88888.00 2015-11-18 23:36:52.875 322 12493.38 76.40 54687.95 88888.00 2015-11-18 23:36:53.000 322 12493.55 76.33 54687.93 88888.00 2015-11-18 23:36:53.125 322 12493.65 76.28 54687.95 88888.00 2015-11-18 23:36:53.250 322 12493.65 76.15 54687.93 88888.00 2015-11-18 23:36:53.375 322 12493.77 76.10 54687.93 88888.00 2015-11-18 23:36:53.500 322 12493.90 76.08 54687.93 88888.00 2015-11-18 23:36:53.625 322 12494.00 76.10 54687.93 88888.00 2015-11-18 23:36:53.750 322 12494.00 76.15 54687.93 88888.00 2015-11-18 23:36:53.875 322 12493.95 76.22 54687.95 88888.00 2015-11-18 23:36:54.000 322 12493.95 76.33 54687.95 88888.00 2015-11-18 23:36:54.125 322 12494.00 76.40 54687.97 88888.00 2015-11-18 23:36:54.250 322 12494.00 76.50 54687.97 88888.00 2015-11-18 23:36:54.375 322 12494.00 76.58 54687.97 88888.00 2015-11-18 23:36:54.500 322 12493.92 76.60 54687.97 88888.00 2015-11-18 23:36:54.625 322 12493.85 76.60 54687.97 88888.00 2015-11-18 23:36:54.750 322 12493.80 76.65 54687.93 88888.00 2015-11-18 23:36:54.875 322 12493.80 76.70 54687.97 88888.00 2015-11-18 23:36:55.000 322 12493.75 76.70 54687.97 88888.00 2015-11-18 23:36:55.125 322 12493.67 76.65 54688.00 88888.00 2015-11-18 23:36:55.250 322 12493.55 76.58 54688.00 88888.00 2015-11-18 23:36:55.375 322 12493.55 76.60 54688.03 88888.00 2015-11-18 23:36:55.500 322 12493.48 76.55 54688.03 88888.00 2015-11-18 23:36:55.625 322 12493.42 76.58 54688.03 88888.00 2015-11-18 23:36:55.750 322 12493.33 76.60 54688.05 88888.00 2015-11-18 23:36:55.875 322 12493.25 76.62 54688.05 88888.00 2015-11-18 23:36:56.000 322 12493.23 76.62 54688.03 88888.00 2015-11-18 23:36:56.125 322 12493.23 76.70 54688.03 88888.00 2015-11-18 23:36:56.250 322 12493.17 76.75 54688.05 88888.00 2015-11-18 23:36:56.375 322 12493.17 76.78 54688.03 88888.00 2015-11-18 23:36:56.500 322 12493.10 76.72 54688.03 88888.00 2015-11-18 23:36:56.625 322 12493.08 76.75 54688.03 88888.00 2015-11-18 23:36:56.750 322 12493.12 76.80 54688.03 88888.00 2015-11-18 23:36:56.875 322 12493.17 76.75 54688.05 88888.00 2015-11-18 23:36:57.000 322 12493.23 76.72 54688.03 88888.00 2015-11-18 23:36:57.125 322 12493.30 76.62 54688.05 88888.00 2015-11-18 23:36:57.250 322 12493.38 76.50 54688.07 88888.00 2015-11-18 23:36:57.375 322 12493.48 76.47 54688.07 88888.00 2015-11-18 23:36:57.500 322 12493.58 76.42 54688.05 88888.00 2015-11-18 23:36:57.625 322 12493.60 76.38 54688.03 88888.00 2015-11-18 23:36:57.750 322 12493.67 76.35 54688.07 88888.00 2015-11-18 23:36:57.875 322 12493.73 76.30 54688.07 88888.00 2015-11-18 23:36:58.000 322 12493.75 76.28 54688.10 88888.00 2015-11-18 23:36:58.125 322 12493.75 76.28 54688.12 88888.00 2015-11-18 23:36:58.250 322 12493.77 76.30 54688.12 88888.00 2015-11-18 23:36:58.375 322 12493.77 76.35 54688.12 88888.00 2015-11-18 23:36:58.500 322 12493.65 76.35 54688.12 88888.00 2015-11-18 23:36:58.625 322 12493.50 76.40 54688.10 88888.00 2015-11-18 23:36:58.750 322 12493.40 76.50 54688.10 88888.00 2015-11-18 23:36:58.875 322 12493.30 76.58 54688.07 88888.00 2015-11-18 23:36:59.000 322 12493.25 76.65 54688.07 88888.00 2015-11-18 23:36:59.125 322 12493.17 76.75 54688.10 88888.00 2015-11-18 23:36:59.250 322 12493.05 76.78 54688.10 88888.00 2015-11-18 23:36:59.375 322 12493.02 76.80 54688.10 88888.00 2015-11-18 23:36:59.500 322 12493.00 76.83 54688.10 88888.00 2015-11-18 23:36:59.625 322 12493.10 76.80 54688.10 88888.00 2015-11-18 23:36:59.750 322 12493.15 76.75 54688.05 88888.00 2015-11-18 23:36:59.875 322 12493.15 76.65 54688.05 88888.00 2015-11-18 23:37:00.000 322 12493.17 76.58 54688.03 88888.00 2015-11-18 23:37:00.125 322 12493.27 76.50 54688.05 88888.00 2015-11-18 23:37:00.250 322 12493.48 76.45 54688.05 88888.00 2015-11-18 23:37:00.375 322 12493.65 76.45 54688.00 88888.00 2015-11-18 23:37:00.500 322 12493.73 76.40 54688.00 88888.00 2015-11-18 23:37:00.625 322 12493.80 76.40 54688.03 88888.00 2015-11-18 23:37:00.750 322 12493.92 76.38 54688.03 88888.00 2015-11-18 23:37:00.875 322 12493.92 76.40 54688.03 88888.00 2015-11-18 23:37:01.000 322 12493.92 76.45 54688.03 88888.00 2015-11-18 23:37:01.125 322 12493.90 76.45 54688.05 88888.00 2015-11-18 23:37:01.250 322 12493.80 76.60 54688.07 88888.00 2015-11-18 23:37:01.375 322 12493.77 76.70 54688.07 88888.00 2015-11-18 23:37:01.500 322 12493.62 76.75 54688.10 88888.00 2015-11-18 23:37:01.625 322 12493.40 76.83 54688.12 88888.00 2015-11-18 23:37:01.750 322 12493.27 76.90 54688.12 88888.00 2015-11-18 23:37:01.875 322 12493.23 76.90 54688.12 88888.00 2015-11-18 23:37:02.000 322 12493.12 76.90 54688.12 88888.00 2015-11-18 23:37:02.125 322 12493.02 76.88 54688.12 88888.00 2015-11-18 23:37:02.250 322 12492.90 76.90 54688.15 88888.00 2015-11-18 23:37:02.375 322 12492.88 76.88 54688.15 88888.00 2015-11-18 23:37:02.500 322 12492.85 76.78 54688.12 88888.00 2015-11-18 23:37:02.625 322 12492.83 76.70 54688.15 88888.00 2015-11-18 23:37:02.750 322 12492.85 76.60 54688.12 88888.00 2015-11-18 23:37:02.875 322 12492.83 76.47 54688.12 88888.00 2015-11-18 23:37:03.000 322 12492.83 76.38 54688.10 88888.00 2015-11-18 23:37:03.125 322 12492.90 76.30 54688.10 88888.00 2015-11-18 23:37:03.250 322 12493.02 76.25 54688.10 88888.00 2015-11-18 23:37:03.375 322 12493.15 76.17 54688.07 88888.00 2015-11-18 23:37:03.500 322 12493.27 76.12 54688.10 88888.00 2015-11-18 23:37:03.625 322 12493.40 76.10 54688.10 88888.00 2015-11-18 23:37:03.750 322 12493.52 76.15 54688.07 88888.00 2015-11-18 23:37:03.875 322 12493.62 76.17 54688.07 88888.00 2015-11-18 23:37:04.000 322 12493.73 76.22 54688.07 88888.00 2015-11-18 23:37:04.125 322 12493.67 76.28 54688.05 88888.00 2015-11-18 23:37:04.250 322 12493.67 76.35 54688.07 88888.00 2015-11-18 23:37:04.375 322 12493.67 76.50 54688.07 88888.00 2015-11-18 23:37:04.500 322 12493.58 76.55 54688.07 88888.00 2015-11-18 23:37:04.625 322 12493.50 76.65 54688.07 88888.00 2015-11-18 23:37:04.750 322 12493.40 76.72 54688.07 88888.00 2015-11-18 23:37:04.875 322 12493.23 76.72 54688.07 88888.00 2015-11-18 23:37:05.000 322 12493.15 76.70 54688.07 88888.00 2015-11-18 23:37:05.125 322 12493.08 76.65 54688.10 88888.00 2015-11-18 23:37:05.250 322 12492.98 76.55 54688.10 88888.00 2015-11-18 23:37:05.375 322 12492.90 76.45 54688.10 88888.00 2015-11-18 23:37:05.500 322 12492.92 76.35 54688.10 88888.00 2015-11-18 23:37:05.625 322 12493.02 76.28 54688.12 88888.00 2015-11-18 23:37:05.750 322 12493.10 76.17 54688.12 88888.00 2015-11-18 23:37:05.875 322 12493.12 76.10 54688.10 88888.00 2015-11-18 23:37:06.000 322 12493.10 76.03 54688.10 88888.00 2015-11-18 23:37:06.125 322 12493.17 75.97 54688.10 88888.00 2015-11-18 23:37:06.250 322 12493.33 75.92 54688.10 88888.00 2015-11-18 23:37:06.375 322 12493.45 75.97 54688.07 88888.00 2015-11-18 23:37:06.500 322 12493.52 76.10 54688.10 88888.00 2015-11-18 23:37:06.625 322 12493.50 76.20 54688.12 88888.00 2015-11-18 23:37:06.750 322 12493.48 76.28 54688.10 88888.00 2015-11-18 23:37:06.875 322 12493.50 76.35 54688.10 88888.00 2015-11-18 23:37:07.000 322 12493.50 76.47 54688.10 88888.00 2015-11-18 23:37:07.125 322 12493.42 76.58 54688.10 88888.00 2015-11-18 23:37:07.250 322 12493.40 76.62 54688.07 88888.00 2015-11-18 23:37:07.375 322 12493.33 76.60 54688.10 88888.00 2015-11-18 23:37:07.500 322 12493.20 76.58 54688.10 88888.00 2015-11-18 23:37:07.625 322 12493.10 76.50 54688.10 88888.00 2015-11-18 23:37:07.750 322 12493.02 76.45 54688.10 88888.00 2015-11-18 23:37:07.875 322 12493.00 76.35 54688.10 88888.00 2015-11-18 23:37:08.000 322 12493.02 76.28 54688.07 88888.00 2015-11-18 23:37:08.125 322 12493.10 76.15 54688.10 88888.00 2015-11-18 23:37:08.250 322 12493.12 76.00 54688.07 88888.00 2015-11-18 23:37:08.375 322 12493.20 75.90 54688.07 88888.00 2015-11-18 23:37:08.500 322 12493.30 75.85 54688.07 88888.00 2015-11-18 23:37:08.625 322 12493.48 75.80 54688.05 88888.00 2015-11-18 23:37:08.750 322 12493.55 75.75 54688.05 88888.00 2015-11-18 23:37:08.875 322 12493.65 75.72 54688.03 88888.00 2015-11-18 23:37:09.000 322 12493.75 75.80 54688.03 88888.00 2015-11-18 23:37:09.125 322 12493.90 75.88 54688.00 88888.00 2015-11-18 23:37:09.250 322 12493.92 75.97 54688.00 88888.00 2015-11-18 23:37:09.375 322 12493.95 76.05 54688.03 88888.00 2015-11-18 23:37:09.500 322 12494.00 76.10 54688.03 88888.00 2015-11-18 23:37:09.625 322 12494.00 76.17 54688.05 88888.00 2015-11-18 23:37:09.750 322 12493.98 76.28 54688.05 88888.00 2015-11-18 23:37:09.875 322 12493.80 76.33 54688.07 88888.00 2015-11-18 23:37:10.000 322 12493.65 76.40 54688.05 88888.00 2015-11-18 23:37:10.125 322 12493.60 76.42 54688.07 88888.00 2015-11-18 23:37:10.250 322 12493.52 76.47 54688.10 88888.00 2015-11-18 23:37:10.375 322 12493.35 76.53 54688.10 88888.00 2015-11-18 23:37:10.500 322 12493.30 76.55 54688.10 88888.00 2015-11-18 23:37:10.625 322 12493.33 76.55 54688.10 88888.00 2015-11-18 23:37:10.750 322 12493.27 76.53 54688.07 88888.00 2015-11-18 23:37:10.875 322 12493.27 76.45 54688.07 88888.00 2015-11-18 23:37:11.000 322 12493.20 76.42 54688.05 88888.00 2015-11-18 23:37:11.125 322 12493.23 76.45 54688.07 88888.00 2015-11-18 23:37:11.250 322 12493.20 76.42 54688.10 88888.00 2015-11-18 23:37:11.375 322 12493.27 76.42 54688.07 88888.00 2015-11-18 23:37:11.500 322 12493.33 76.42 54688.05 88888.00 2015-11-18 23:37:11.625 322 12493.35 76.42 54688.03 88888.00 2015-11-18 23:37:11.750 322 12493.40 76.40 54688.03 88888.00 2015-11-18 23:37:11.875 322 12493.50 76.38 54688.05 88888.00 2015-11-18 23:37:12.000 322 12493.60 76.33 54688.03 88888.00 2015-11-18 23:37:12.125 322 12493.67 76.25 54688.00 88888.00 2015-11-18 23:37:12.250 322 12493.77 76.15 54688.00 88888.00 2015-11-18 23:37:12.375 322 12493.80 76.10 54688.00 88888.00 2015-11-18 23:37:12.500 322 12493.83 76.05 54688.00 88888.00 2015-11-18 23:37:12.625 322 12493.90 76.03 54688.05 88888.00 2015-11-18 23:37:12.750 322 12493.88 75.92 54688.03 88888.00 2015-11-18 23:37:12.875 322 12493.90 75.83 54688.05 88888.00 2015-11-18 23:37:13.000 322 12493.92 75.80 54688.05 88888.00 2015-11-18 23:37:13.125 322 12493.90 75.85 54688.05 88888.00 2015-11-18 23:37:13.250 322 12493.92 75.88 54688.05 88888.00 2015-11-18 23:37:13.375 322 12493.95 75.88 54688.07 88888.00 2015-11-18 23:37:13.500 322 12493.95 75.90 54688.10 88888.00 2015-11-18 23:37:13.625 322 12493.88 75.95 54688.10 88888.00 2015-11-18 23:37:13.750 322 12493.88 75.97 54688.10 88888.00 2015-11-18 23:37:13.875 322 12493.88 76.05 54688.07 88888.00 2015-11-18 23:37:14.000 322 12493.85 76.10 54688.07 88888.00 2015-11-18 23:37:14.125 322 12493.75 76.15 54688.07 88888.00 2015-11-18 23:37:14.250 322 12493.67 76.25 54688.07 88888.00 2015-11-18 23:37:14.375 322 12493.70 76.35 54688.10 88888.00 2015-11-18 23:37:14.500 322 12493.67 76.42 54688.07 88888.00 2015-11-18 23:37:14.625 322 12493.67 76.47 54688.05 88888.00 2015-11-18 23:37:14.750 322 12493.67 76.55 54688.05 88888.00 2015-11-18 23:37:14.875 322 12493.60 76.60 54688.05 88888.00 2015-11-18 23:37:15.000 322 12493.50 76.65 54688.05 88888.00 2015-11-18 23:37:15.125 322 12493.42 76.65 54688.05 88888.00 2015-11-18 23:37:15.250 322 12493.35 76.62 54688.05 88888.00 2015-11-18 23:37:15.375 322 12493.42 76.60 54688.07 88888.00 2015-11-18 23:37:15.500 322 12493.48 76.55 54688.05 88888.00 2015-11-18 23:37:15.625 322 12493.52 76.42 54688.03 88888.00 2015-11-18 23:37:15.750 322 12493.50 76.30 54688.03 88888.00 2015-11-18 23:37:15.875 322 12493.62 76.17 54688.00 88888.00 2015-11-18 23:37:16.000 322 12493.83 76.10 54688.00 88888.00 2015-11-18 23:37:16.125 322 12493.92 76.00 54688.00 88888.00 2015-11-18 23:37:16.250 322 12493.95 75.90 54688.00 88888.00 2015-11-18 23:37:16.375 322 12494.00 75.88 54688.03 88888.00 2015-11-18 23:37:16.500 322 12494.08 75.83 54688.03 88888.00 2015-11-18 23:37:16.625 322 12494.17 75.78 54688.00 88888.00 2015-11-18 23:37:16.750 322 12494.23 75.75 54688.00 88888.00 2015-11-18 23:37:16.875 322 12494.27 75.78 54688.00 88888.00 2015-11-18 23:37:17.000 322 12494.25 75.83 54688.00 88888.00 2015-11-18 23:37:17.125 322 12494.27 75.85 54688.03 88888.00 2015-11-18 23:37:17.250 322 12494.23 75.90 54688.05 88888.00 2015-11-18 23:37:17.375 322 12494.15 75.95 54688.03 88888.00 2015-11-18 23:37:17.500 322 12494.12 76.00 54688.03 88888.00 2015-11-18 23:37:17.625 322 12494.05 76.00 54688.03 88888.00 2015-11-18 23:37:17.750 322 12494.00 76.00 54688.03 88888.00 2015-11-18 23:37:17.875 322 12493.92 76.08 54688.05 88888.00 2015-11-18 23:37:18.000 322 12493.92 76.10 54688.03 88888.00 2015-11-18 23:37:18.125 322 12493.85 76.15 54688.05 88888.00 2015-11-18 23:37:18.250 322 12493.80 76.22 54688.05 88888.00 2015-11-18 23:37:18.375 322 12493.77 76.30 54688.05 88888.00 2015-11-18 23:37:18.500 322 12493.75 76.30 54688.05 88888.00 2015-11-18 23:37:18.625 322 12493.65 76.38 54688.05 88888.00 2015-11-18 23:37:18.750 322 12493.60 76.47 54688.05 88888.00 2015-11-18 23:37:18.875 322 12493.58 76.47 54688.05 88888.00 2015-11-18 23:37:19.000 322 12493.55 76.47 54688.00 88888.00 2015-11-18 23:37:19.125 322 12493.55 76.42 54688.00 88888.00 2015-11-18 23:37:19.250 322 12493.58 76.47 54688.03 88888.00 2015-11-18 23:37:19.375 322 12493.58 76.45 54688.03 88888.00 2015-11-18 23:37:19.500 322 12493.55 76.38 54688.03 88888.00 2015-11-18 23:37:19.625 322 12493.58 76.25 54688.03 88888.00 2015-11-18 23:37:19.750 322 12493.65 76.15 54688.03 88888.00 2015-11-18 23:37:19.875 322 12493.67 76.05 54688.05 88888.00 2015-11-18 23:37:20.000 322 12493.67 75.90 54688.05 88888.00 2015-11-18 23:37:20.125 322 12493.80 75.78 54688.05 88888.00 2015-11-18 23:37:20.250 322 12493.85 75.62 54688.05 88888.00 2015-11-18 23:37:20.375 322 12493.90 75.55 54688.07 88888.00 2015-11-18 23:37:20.500 322 12493.98 75.50 54688.07 88888.00 2015-11-18 23:37:20.625 322 12494.02 75.45 54688.07 88888.00 2015-11-18 23:37:20.750 322 12493.95 75.42 54688.07 88888.00 2015-11-18 23:37:20.875 322 12493.90 75.42 54688.07 88888.00 2015-11-18 23:37:21.000 322 12493.88 75.45 54688.05 88888.00 2015-11-18 23:37:21.125 322 12493.88 75.55 54688.07 88888.00 2015-11-18 23:37:21.250 322 12493.77 75.65 54688.07 88888.00 2015-11-18 23:37:21.375 322 12493.70 75.72 54688.07 88888.00 2015-11-18 23:37:21.500 322 12493.62 75.88 54688.10 88888.00 2015-11-18 23:37:21.625 322 12493.55 75.95 54688.10 88888.00 2015-11-18 23:37:21.750 322 12493.42 76.08 54688.12 88888.00 2015-11-18 23:37:21.875 322 12493.35 76.12 54688.12 88888.00 2015-11-18 23:37:22.000 322 12493.30 76.20 54688.10 88888.00 2015-11-18 23:37:22.125 322 12493.20 76.22 54688.10 88888.00 2015-11-18 23:37:22.250 322 12493.17 76.25 54688.12 88888.00 2015-11-18 23:37:22.375 322 12493.23 76.22 54688.10 88888.00 2015-11-18 23:37:22.500 322 12493.25 76.22 54688.12 88888.00 2015-11-18 23:37:22.625 322 12493.30 76.15 54688.10 88888.00 2015-11-18 23:37:22.750 322 12493.40 76.08 54688.07 88888.00 2015-11-18 23:37:22.875 322 12493.52 76.05 54688.07 88888.00 2015-11-18 23:37:23.000 322 12493.58 75.92 54688.07 88888.00 2015-11-18 23:37:23.125 322 12493.58 75.85 54688.07 88888.00 2015-11-18 23:37:23.250 322 12493.62 75.78 54688.12 88888.00 2015-11-18 23:37:23.375 322 12493.73 75.75 54688.10 88888.00 2015-11-18 23:37:23.500 322 12493.77 75.70 54688.07 88888.00 2015-11-18 23:37:23.625 322 12493.80 75.78 54688.07 88888.00 2015-11-18 23:37:23.750 322 12493.80 75.85 54688.07 88888.00 2015-11-18 23:37:23.875 322 12493.75 75.88 54688.07 88888.00 2015-11-18 23:37:24.000 322 12493.73 75.90 54688.07 88888.00 2015-11-18 23:37:24.125 322 12493.67 75.95 54688.10 88888.00 2015-11-18 23:37:24.250 322 12493.67 76.00 54688.07 88888.00 2015-11-18 23:37:24.375 322 12493.60 76.03 54688.07 88888.00 2015-11-18 23:37:24.500 322 12493.48 76.03 54688.07 88888.00 2015-11-18 23:37:24.625 322 12493.40 76.00 54688.10 88888.00 2015-11-18 23:37:24.750 322 12493.38 75.97 54688.12 88888.00 2015-11-18 23:37:24.875 322 12493.30 75.92 54688.12 88888.00 2015-11-18 23:37:25.000 322 12493.23 75.83 54688.12 88888.00 2015-11-18 23:37:25.125 322 12493.23 75.80 54688.15 88888.00 2015-11-18 23:37:25.250 322 12493.20 75.78 54688.12 88888.00 2015-11-18 23:37:25.375 322 12493.23 75.70 54688.12 88888.00 2015-11-18 23:37:25.500 322 12493.25 75.62 54688.12 88888.00 2015-11-18 23:37:25.625 322 12493.38 75.60 54688.10 88888.00 2015-11-18 23:37:25.750 322 12493.42 75.60 54688.07 88888.00 2015-11-18 23:37:25.875 322 12493.45 75.55 54688.05 88888.00 2015-11-18 23:37:26.000 322 12493.45 75.55 54688.03 88888.00 2015-11-18 23:37:26.125 322 12493.45 75.60 54688.05 88888.00 2015-11-18 23:37:26.250 322 12493.40 75.67 54688.07 88888.00 2015-11-18 23:37:26.375 322 12493.42 75.78 54688.05 88888.00 2015-11-18 23:37:26.500 322 12493.42 75.83 54688.05 88888.00 2015-11-18 23:37:26.625 322 12493.40 75.90 54688.07 88888.00 2015-11-18 23:37:26.750 322 12493.38 75.92 54688.07 88888.00 2015-11-18 23:37:26.875 322 12493.38 75.97 54688.05 88888.00 2015-11-18 23:37:27.000 322 12493.30 76.00 54688.05 88888.00 2015-11-18 23:37:27.125 322 12493.20 76.03 54688.05 88888.00 2015-11-18 23:37:27.250 322 12493.10 75.97 54688.07 88888.00 2015-11-18 23:37:27.375 322 12493.10 76.00 54688.07 88888.00 2015-11-18 23:37:27.500 322 12493.12 76.00 54688.05 88888.00 2015-11-18 23:37:27.625 322 12493.08 76.00 54688.05 88888.00 2015-11-18 23:37:27.750 322 12493.00 76.03 54688.05 88888.00 2015-11-18 23:37:27.875 322 12493.00 75.97 54688.05 88888.00 2015-11-18 23:37:28.000 322 12493.08 75.95 54688.05 88888.00 2015-11-18 23:37:28.125 322 12493.17 75.95 54688.05 88888.00 2015-11-18 23:37:28.250 322 12493.17 75.85 54688.07 88888.00 2015-11-18 23:37:28.375 322 12493.15 75.78 54688.05 88888.00 2015-11-18 23:37:28.500 322 12493.12 75.80 54688.03 88888.00 2015-11-18 23:37:28.625 322 12493.15 75.88 54688.03 88888.00 2015-11-18 23:37:28.750 322 12493.25 75.88 54688.00 88888.00 2015-11-18 23:37:28.875 322 12493.30 75.90 54688.03 88888.00 2015-11-18 23:37:29.000 322 12493.27 75.88 54688.00 88888.00 2015-11-18 23:37:29.125 322 12493.27 75.85 54687.97 88888.00 2015-11-18 23:37:29.250 322 12493.33 75.83 54687.97 88888.00 2015-11-18 23:37:29.375 322 12493.38 75.80 54688.00 88888.00 2015-11-18 23:37:29.500 322 12493.38 75.78 54688.00 88888.00 2015-11-18 23:37:29.625 322 12493.30 75.72 54688.00 88888.00 2015-11-18 23:37:29.750 322 12493.35 75.75 54688.00 88888.00 2015-11-18 23:37:29.875 322 12493.40 75.70 54687.95 88888.00 2015-11-18 23:37:30.000 322 12493.35 75.65 54687.90 88888.00 2015-11-18 23:37:30.125 322 12493.27 75.58 54687.90 88888.00 2015-11-18 23:37:30.250 322 12493.35 75.65 54687.93 88888.00 2015-11-18 23:37:30.375 322 12493.45 75.67 54687.93 88888.00 2015-11-18 23:37:30.500 322 12493.52 75.65 54687.93 88888.00 2015-11-18 23:37:30.625 322 12493.45 75.67 54687.90 88888.00 2015-11-18 23:37:30.750 322 12493.42 75.72 54687.88 88888.00 2015-11-18 23:37:30.875 322 12493.42 75.78 54687.85 88888.00 2015-11-18 23:37:31.000 322 12493.33 75.88 54687.88 88888.00 2015-11-18 23:37:31.125 322 12493.27 75.97 54687.93 88888.00 2015-11-18 23:37:31.250 322 12493.20 76.00 54687.93 88888.00 2015-11-18 23:37:31.375 322 12493.15 76.00 54687.90 88888.00 2015-11-18 23:37:31.500 322 12493.08 75.97 54687.90 88888.00 2015-11-18 23:37:31.625 322 12493.00 75.95 54687.90 88888.00 2015-11-18 23:37:31.750 322 12493.02 75.92 54687.93 88888.00 2015-11-18 23:37:31.875 322 12493.00 75.85 54687.93 88888.00 2015-11-18 23:37:32.000 322 12493.00 75.70 54687.88 88888.00 2015-11-18 23:37:32.125 322 12493.05 75.60 54687.90 88888.00 2015-11-18 23:37:32.250 322 12493.08 75.53 54687.93 88888.00 2015-11-18 23:37:32.375 322 12493.12 75.42 54687.93 88888.00 2015-11-18 23:37:32.500 322 12493.20 75.45 54687.93 88888.00 2015-11-18 23:37:32.625 322 12493.25 75.45 54687.85 88888.00 2015-11-18 23:37:32.750 322 12493.33 75.45 54687.82 88888.00 2015-11-18 23:37:32.875 322 12493.45 75.55 54687.82 88888.00 2015-11-18 23:37:33.000 322 12493.52 75.67 54687.78 88888.00 2015-11-18 23:37:33.125 322 12493.55 75.80 54687.75 88888.00 2015-11-18 23:37:33.250 322 12493.58 75.95 54687.78 88888.00 2015-11-18 23:37:33.375 322 12493.58 76.08 54687.78 88888.00 2015-11-18 23:37:33.500 322 12493.55 76.17 54687.75 88888.00 2015-11-18 23:37:33.625 322 12493.48 76.33 54687.75 88888.00 2015-11-18 23:37:33.750 322 12493.38 76.35 54687.70 88888.00 2015-11-18 23:37:33.875 322 12493.30 76.42 54687.72 88888.00 2015-11-18 23:37:34.000 322 12493.25 76.47 54687.75 88888.00 2015-11-18 23:37:34.125 322 12493.12 76.45 54687.75 88888.00 2015-11-18 23:37:34.250 322 12492.98 76.33 54687.78 88888.00 2015-11-18 23:37:34.375 322 12492.90 76.30 54687.75 88888.00 2015-11-18 23:37:34.500 322 12492.88 76.20 54687.78 88888.00 2015-11-18 23:37:34.625 322 12492.88 76.15 54687.78 88888.00 2015-11-18 23:37:34.750 322 12492.88 76.03 54687.78 88888.00 2015-11-18 23:37:34.875 322 12492.88 75.95 54687.75 88888.00 2015-11-18 23:37:35.000 322 12492.85 75.88 54687.75 88888.00 2015-11-18 23:37:35.125 322 12492.85 75.78 54687.78 88888.00 2015-11-18 23:37:35.250 322 12492.80 75.70 54687.78 88888.00 2015-11-18 23:37:35.375 322 12492.88 75.70 54687.72 88888.00 2015-11-18 23:37:35.500 322 12492.98 75.70 54687.70 88888.00 2015-11-18 23:37:35.625 322 12493.02 75.70 54687.68 88888.00 2015-11-18 23:37:35.750 322 12493.05 75.67 54687.68 88888.00 2015-11-18 23:37:35.875 322 12493.12 75.67 54687.68 88888.00 2015-11-18 23:37:36.000 322 12493.15 75.75 54687.68 88888.00 2015-11-18 23:37:36.125 322 12493.20 75.80 54687.62 88888.00 2015-11-18 23:37:36.250 322 12493.23 75.88 54687.65 88888.00 2015-11-18 23:37:36.375 322 12493.27 75.90 54687.62 88888.00 2015-11-18 23:37:36.500 322 12493.33 75.92 54687.60 88888.00 2015-11-18 23:37:36.625 322 12493.35 75.95 54687.60 88888.00 2015-11-18 23:37:36.750 322 12493.38 76.03 54687.60 88888.00 2015-11-18 23:37:36.875 322 12493.40 76.08 54687.60 88888.00 2015-11-18 23:37:37.000 322 12493.40 76.05 54687.57 88888.00 2015-11-18 23:37:37.125 322 12493.40 76.10 54687.60 88888.00 2015-11-18 23:37:37.250 322 12493.30 76.10 54687.57 88888.00 2015-11-18 23:37:37.375 322 12493.33 76.12 54687.55 88888.00 2015-11-18 23:37:37.500 322 12493.30 76.15 54687.55 88888.00 2015-11-18 23:37:37.625 322 12493.27 76.22 54687.55 88888.00 2015-11-18 23:37:37.750 322 12493.23 76.30 54687.57 88888.00 2015-11-18 23:37:37.875 322 12493.15 76.25 54687.57 88888.00 2015-11-18 23:37:38.000 322 12493.12 76.25 54687.55 88888.00 2015-11-18 23:37:38.125 322 12493.15 76.28 54687.55 88888.00 2015-11-18 23:37:38.250 322 12493.10 76.30 54687.60 88888.00 2015-11-18 23:37:38.375 322 12493.05 76.28 54687.55 88888.00 2015-11-18 23:37:38.500 322 12493.00 76.25 54687.55 88888.00 2015-11-18 23:37:38.625 322 12492.98 76.20 54687.53 88888.00 2015-11-18 23:37:38.750 322 12492.95 76.17 54687.50 88888.00 2015-11-18 23:37:38.875 322 12492.95 76.12 54687.50 88888.00 2015-11-18 23:37:39.000 322 12493.00 76.08 54687.50 88888.00 2015-11-18 23:37:39.125 322 12492.98 75.97 54687.47 88888.00 2015-11-18 23:37:39.250 322 12492.98 75.90 54687.47 88888.00 2015-11-18 23:37:39.375 322 12493.05 75.90 54687.53 88888.00 2015-11-18 23:37:39.500 322 12493.10 75.80 54687.47 88888.00 2015-11-18 23:37:39.625 322 12493.15 75.72 54687.47 88888.00 2015-11-18 23:37:39.750 322 12493.17 75.67 54687.47 88888.00 2015-11-18 23:37:39.875 322 12493.25 75.60 54687.47 88888.00 2015-11-18 23:37:40.000 322 12493.27 75.55 54687.45 88888.00 2015-11-18 23:37:40.125 322 12493.33 75.50 54687.43 88888.00 2015-11-18 23:37:40.250 322 12493.42 75.50 54687.43 88888.00 2015-11-18 23:37:40.375 322 12493.45 75.50 54687.45 88888.00 2015-11-18 23:37:40.500 322 12493.50 75.53 54687.40 88888.00 2015-11-18 23:37:40.625 322 12493.58 75.60 54687.43 88888.00 2015-11-18 23:37:40.750 322 12493.55 75.67 54687.40 88888.00 2015-11-18 23:37:40.875 322 12493.50 75.72 54687.40 88888.00 2015-11-18 23:37:41.000 322 12493.42 75.85 54687.38 88888.00 2015-11-18 23:37:41.125 322 12493.35 75.95 54687.38 88888.00 2015-11-18 23:37:41.250 322 12493.30 76.05 54687.35 88888.00 2015-11-18 23:37:41.375 322 12493.27 76.12 54687.38 88888.00 2015-11-18 23:37:41.500 322 12493.25 76.20 54687.38 88888.00 2015-11-18 23:37:41.625 322 12493.25 76.20 54687.32 88888.00 2015-11-18 23:37:41.750 322 12493.20 76.25 54687.32 88888.00 2015-11-18 23:37:41.875 322 12493.15 76.30 54687.32 88888.00 2015-11-18 23:37:42.000 322 12493.12 76.25 54687.30 88888.00 2015-11-18 23:37:42.125 322 12493.23 76.22 54687.30 88888.00 2015-11-18 23:37:42.250 322 12493.33 76.20 54687.30 88888.00 2015-11-18 23:37:42.375 322 12493.38 76.17 54687.32 88888.00 2015-11-18 23:37:42.500 322 12493.33 76.10 54687.32 88888.00 2015-11-18 23:37:42.625 322 12493.27 76.00 54687.32 88888.00 2015-11-18 23:37:42.750 322 12493.33 75.95 54687.30 88888.00 2015-11-18 23:37:42.875 322 12493.38 75.90 54687.30 88888.00 2015-11-18 23:37:43.000 322 12493.35 75.92 54687.30 88888.00 2015-11-18 23:37:43.125 322 12493.27 75.92 54687.28 88888.00 2015-11-18 23:37:43.250 322 12493.20 75.88 54687.28 88888.00 2015-11-18 23:37:43.375 322 12493.25 75.92 54687.28 88888.00 2015-11-18 23:37:43.500 322 12493.30 76.00 54687.28 88888.00 2015-11-18 23:37:43.625 322 12493.25 76.08 54687.28 88888.00 2015-11-18 23:37:43.750 322 12493.23 76.17 54687.25 88888.00 2015-11-18 23:37:43.875 322 12493.23 76.25 54687.28 88888.00 2015-11-18 23:37:44.000 322 12493.15 76.30 54687.25 88888.00 2015-11-18 23:37:44.125 322 12493.05 76.30 54687.22 88888.00 2015-11-18 23:37:44.250 322 12493.08 76.33 54687.22 88888.00 2015-11-18 23:37:44.375 322 12493.05 76.22 54687.20 88888.00 2015-11-18 23:37:44.500 322 12492.95 76.20 54687.18 88888.00 2015-11-18 23:37:44.625 322 12492.92 76.12 54687.18 88888.00 2015-11-18 23:37:44.750 322 12492.98 76.00 54687.18 88888.00 2015-11-18 23:37:44.875 322 12493.00 75.85 54687.15 88888.00 2015-11-18 23:37:45.000 322 12493.05 75.70 54687.10 88888.00 2015-11-18 23:37:45.125 322 12493.20 75.65 54687.12 88888.00 2015-11-18 23:37:45.250 322 12493.20 75.53 54687.15 88888.00 2015-11-18 23:37:45.375 322 12493.23 75.45 54687.12 88888.00 2015-11-18 23:37:45.500 322 12493.23 75.38 54687.10 88888.00 2015-11-18 23:37:45.625 322 12493.33 75.38 54687.10 88888.00 2015-11-18 23:37:45.750 322 12493.40 75.40 54687.10 88888.00 2015-11-18 23:37:45.875 322 12493.45 75.40 54687.07 88888.00 2015-11-18 23:37:46.000 322 12493.50 75.47 54687.05 88888.00 2015-11-18 23:37:46.125 322 12493.48 75.58 54687.05 88888.00 2015-11-18 23:37:46.250 322 12493.45 75.67 54687.03 88888.00 2015-11-18 23:37:46.375 322 12493.45 75.75 54687.05 88888.00 2015-11-18 23:37:46.500 322 12493.40 75.88 54687.03 88888.00 2015-11-18 23:37:46.625 322 12493.33 75.90 54687.03 88888.00 2015-11-18 23:37:46.750 322 12493.23 75.97 54687.00 88888.00 2015-11-18 23:37:46.875 322 12493.15 76.00 54686.95 88888.00 2015-11-18 23:37:47.000 322 12493.12 76.03 54686.97 88888.00 2015-11-18 23:37:47.125 322 12493.12 76.10 54687.00 88888.00 2015-11-18 23:37:47.250 322 12493.02 76.05 54686.97 88888.00 2015-11-18 23:37:47.375 322 12493.00 76.03 54686.97 88888.00 2015-11-18 23:37:47.500 322 12492.95 75.92 54686.97 88888.00 2015-11-18 23:37:47.625 322 12492.98 75.80 54687.00 88888.00 2015-11-18 23:37:47.750 322 12493.08 75.70 54686.97 88888.00 2015-11-18 23:37:47.875 322 12493.12 75.62 54686.97 88888.00 2015-11-18 23:37:48.000 322 12493.20 75.50 54686.93 88888.00 2015-11-18 23:37:48.125 322 12493.27 75.45 54686.90 88888.00 2015-11-18 23:37:48.250 322 12493.30 75.53 54686.93 88888.00 2015-11-18 23:37:48.375 322 12493.25 75.53 54686.93 88888.00 2015-11-18 23:37:48.500 322 12493.23 75.53 54686.93 88888.00 2015-11-18 23:37:48.625 322 12493.27 75.58 54686.90 88888.00 2015-11-18 23:37:48.750 322 12493.30 75.67 54686.93 88888.00 2015-11-18 23:37:48.875 322 12493.27 75.70 54686.88 88888.00 2015-11-18 23:37:49.000 322 12493.17 75.72 54686.85 88888.00 2015-11-18 23:37:49.125 322 12493.08 75.80 54686.85 88888.00 2015-11-18 23:37:49.250 322 12493.08 75.83 54686.82 88888.00 2015-11-18 23:37:49.375 322 12493.08 75.85 54686.85 88888.00 2015-11-18 23:37:49.500 322 12493.00 75.88 54686.85 88888.00 2015-11-18 23:37:49.625 322 12492.92 75.90 54686.80 88888.00 2015-11-18 23:37:49.750 322 12492.85 75.85 54686.78 88888.00 2015-11-18 23:37:49.875 322 12492.77 75.78 54686.78 88888.00 2015-11-18 23:37:50.000 322 12492.75 75.72 54686.78 88888.00 2015-11-18 23:37:50.125 322 12492.80 75.67 54686.80 88888.00 2015-11-18 23:37:50.250 322 12492.77 75.60 54686.80 88888.00 2015-11-18 23:37:50.375 322 12492.80 75.53 54686.80 88888.00 2015-11-18 23:37:50.500 322 12492.90 75.50 54686.78 88888.00 2015-11-18 23:37:50.625 322 12493.02 75.45 54686.78 88888.00 2015-11-18 23:37:50.750 322 12493.15 75.42 54686.78 88888.00 2015-11-18 23:37:50.875 322 12493.20 75.40 54686.78 88888.00 2015-11-18 23:37:51.000 322 12493.25 75.40 54686.75 88888.00 2015-11-18 23:37:51.125 322 12493.35 75.40 54686.70 88888.00 2015-11-18 23:37:51.250 322 12493.48 75.42 54686.72 88888.00 2015-11-18 23:37:51.375 322 12493.55 75.53 54686.72 88888.00 2015-11-18 23:37:51.500 322 12493.50 75.58 54686.70 88888.00 2015-11-18 23:37:51.625 322 12493.42 75.65 54686.70 88888.00 2015-11-18 23:37:51.750 322 12493.38 75.72 54686.68 88888.00 2015-11-18 23:37:51.875 322 12493.27 75.78 54686.65 88888.00 2015-11-18 23:37:52.000 322 12493.17 75.85 54686.65 88888.00 2015-11-18 23:37:52.125 322 12493.08 75.95 54686.65 88888.00 2015-11-18 23:37:52.250 322 12492.92 76.03 54686.65 88888.00 2015-11-18 23:37:52.375 322 12492.83 76.08 54686.62 88888.00 2015-11-18 23:37:52.500 322 12492.70 76.10 54686.60 88888.00 2015-11-18 23:37:52.625 322 12492.65 76.08 54686.60 88888.00 2015-11-18 23:37:52.750 322 12492.58 76.05 54686.60 88888.00 2015-11-18 23:37:52.875 322 12492.50 76.00 54686.60 88888.00 2015-11-18 23:37:53.000 322 12492.50 76.03 54686.60 88888.00 2015-11-18 23:37:53.125 322 12492.50 76.03 54686.57 88888.00 2015-11-18 23:37:53.250 322 12492.42 75.92 54686.50 88888.00 2015-11-18 23:37:53.375 322 12492.50 75.90 54686.50 88888.00 2015-11-18 23:37:53.500 322 12492.60 75.92 54686.53 88888.00 2015-11-18 23:37:53.625 322 12492.67 75.95 54686.55 88888.00 2015-11-18 23:37:53.750 322 12492.75 75.95 54686.53 88888.00 2015-11-18 23:37:53.875 322 12492.67 75.97 54686.47 88888.00 2015-11-18 23:37:54.000 322 12492.67 76.03 54686.47 88888.00 2015-11-18 23:37:54.125 322 12492.70 76.08 54686.50 88888.00 2015-11-18 23:37:54.250 322 12492.60 76.05 54686.45 88888.00 2015-11-18 23:37:54.375 322 12492.52 76.05 54686.45 88888.00 2015-11-18 23:37:54.500 322 12492.55 76.08 54686.47 88888.00 2015-11-18 23:37:54.625 322 12492.52 76.03 54686.45 88888.00 2015-11-18 23:37:54.750 322 12492.48 75.97 54686.45 88888.00 2015-11-18 23:37:54.875 322 12492.52 75.95 54686.47 88888.00 2015-11-18 23:37:55.000 322 12492.62 75.92 54686.47 88888.00 2015-11-18 23:37:55.125 322 12492.65 75.83 54686.45 88888.00 2015-11-18 23:37:55.250 322 12492.60 75.62 54686.43 88888.00 2015-11-18 23:37:55.375 322 12492.67 75.53 54686.43 88888.00 2015-11-18 23:37:55.500 322 12492.70 75.42 54686.40 88888.00 2015-11-18 23:37:55.625 322 12492.67 75.40 54686.38 88888.00 2015-11-18 23:37:55.750 322 12492.73 75.40 54686.40 88888.00 2015-11-18 23:37:55.875 322 12492.85 75.40 54686.38 88888.00 2015-11-18 23:37:56.000 322 12492.90 75.42 54686.35 88888.00 2015-11-18 23:37:56.125 322 12492.95 75.47 54686.38 88888.00 2015-11-18 23:37:56.250 322 12492.92 75.55 54686.30 88888.00 2015-11-18 23:37:56.375 322 12492.85 75.70 54686.30 88888.00 2015-11-18 23:37:56.500 322 12492.70 75.80 54686.28 88888.00 2015-11-18 23:37:56.625 322 12492.60 75.85 54686.28 88888.00 2015-11-18 23:37:56.750 322 12492.50 75.95 54686.28 88888.00 2015-11-18 23:37:56.875 322 12492.45 76.03 54686.28 88888.00 2015-11-18 23:37:57.000 322 12492.35 76.05 54686.25 88888.00 2015-11-18 23:37:57.125 322 12492.23 76.05 54686.28 88888.00 2015-11-18 23:37:57.250 322 12492.10 76.00 54686.25 88888.00 2015-11-18 23:37:57.375 322 12492.08 76.00 54686.22 88888.00 2015-11-18 23:37:57.500 322 12492.02 75.90 54686.22 88888.00 2015-11-18 23:37:57.625 322 12492.00 75.80 54686.18 88888.00 2015-11-18 23:37:57.750 322 12492.05 75.67 54686.22 88888.00 2015-11-18 23:37:57.875 322 12492.25 75.58 54686.22 88888.00 2015-11-18 23:37:58.000 322 12492.33 75.40 54686.20 88888.00 2015-11-18 23:37:58.125 322 12492.23 75.33 54686.18 88888.00 2015-11-18 23:37:58.250 322 12492.17 75.25 54686.20 88888.00 2015-11-18 23:37:58.375 322 12492.33 75.25 54686.18 88888.00 2015-11-18 23:37:58.500 322 12492.45 75.22 54686.20 88888.00 2015-11-18 23:37:58.625 322 12492.52 75.28 54686.20 88888.00 2015-11-18 23:37:58.750 322 12492.60 75.28 54686.15 88888.00 2015-11-18 23:37:58.875 322 12492.67 75.35 54686.12 88888.00 2015-11-18 23:37:59.000 322 12492.77 75.42 54686.10 88888.00 2015-11-18 23:37:59.125 322 12492.73 75.45 54686.10 88888.00 2015-11-18 23:37:59.250 322 12492.62 75.47 54686.12 88888.00 2015-11-18 23:37:59.375 322 12492.65 75.55 54686.12 88888.00 2015-11-18 23:37:59.500 322 12492.62 75.58 54686.12 88888.00 2015-11-18 23:37:59.625 322 12492.50 75.62 54686.10 88888.00 2015-11-18 23:37:59.750 322 12492.52 75.65 54686.07 88888.00 2015-11-18 23:37:59.875 322 12492.48 75.65 54686.07 88888.00 2015-11-18 23:38:00.000 322 12492.45 75.62 54686.05 88888.00 2015-11-18 23:38:00.125 322 12492.40 75.62 54686.05 88888.00 2015-11-18 23:38:00.250 322 12492.45 75.70 54686.05 88888.00 2015-11-18 23:38:00.375 322 12492.45 75.65 54685.97 88888.00 2015-11-18 23:38:00.500 322 12492.42 75.65 54686.00 88888.00 2015-11-18 23:38:00.625 322 12492.48 75.67 54686.03 88888.00 2015-11-18 23:38:00.750 322 12492.52 75.72 54686.00 88888.00 2015-11-18 23:38:00.875 322 12492.52 75.70 54685.97 88888.00 2015-11-18 23:38:01.000 322 12492.50 75.72 54685.95 88888.00 2015-11-18 23:38:01.125 322 12492.50 75.78 54685.95 88888.00 2015-11-18 23:38:01.250 322 12492.52 75.75 54685.93 88888.00 2015-11-18 23:38:01.375 322 12492.48 75.72 54685.95 88888.00 2015-11-18 23:38:01.500 322 12492.42 75.75 54685.95 88888.00 2015-11-18 23:38:01.625 322 12492.42 75.72 54685.95 88888.00 2015-11-18 23:38:01.750 322 12492.42 75.72 54685.93 88888.00 2015-11-18 23:38:01.875 322 12492.45 75.70 54685.95 88888.00 2015-11-18 23:38:02.000 322 12492.40 75.65 54685.93 88888.00 2015-11-18 23:38:02.125 322 12492.38 75.55 54685.95 88888.00 2015-11-18 23:38:02.250 322 12492.33 75.45 54685.93 88888.00 2015-11-18 23:38:02.375 322 12492.40 75.40 54685.88 88888.00 2015-11-18 23:38:02.500 322 12492.40 75.35 54685.85 88888.00 2015-11-18 23:38:02.625 322 12492.45 75.28 54685.88 88888.00 2015-11-18 23:38:02.750 322 12492.50 75.22 54685.88 88888.00 2015-11-18 23:38:02.875 322 12492.62 75.17 54685.82 88888.00 2015-11-18 23:38:03.000 322 12492.77 75.17 54685.78 88888.00 2015-11-18 23:38:03.125 322 12492.83 75.17 54685.78 88888.00 2015-11-18 23:38:03.250 322 12492.83 75.15 54685.78 88888.00 2015-11-18 23:38:03.375 322 12492.90 75.15 54685.75 88888.00 2015-11-18 23:38:03.500 322 12493.00 75.20 54685.78 88888.00 2015-11-18 23:38:03.625 322 12493.08 75.20 54685.78 88888.00 2015-11-18 23:38:03.750 322 12493.02 75.17 54685.72 88888.00 2015-11-18 23:38:03.875 322 12493.00 75.20 54685.72 88888.00 2015-11-18 23:38:04.000 322 12492.98 75.22 54685.72 88888.00 2015-11-18 23:38:04.125 322 12493.00 75.17 54685.70 88888.00 2015-11-18 23:38:04.250 322 12493.02 75.10 54685.70 88888.00 2015-11-18 23:38:04.375 322 12493.12 75.10 54685.70 88888.00 2015-11-18 23:38:04.500 322 12493.15 75.05 54685.70 88888.00 2015-11-18 23:38:04.625 322 12493.15 75.03 54685.70 88888.00 2015-11-18 23:38:04.750 322 12493.12 75.00 54685.68 88888.00 2015-11-18 23:38:04.875 322 12493.08 74.92 54685.68 88888.00 2015-11-18 23:38:05.000 322 12493.08 74.90 54685.68 88888.00 2015-11-18 23:38:05.125 322 12493.08 74.83 54685.65 88888.00 2015-11-18 23:38:05.250 322 12493.00 74.80 54685.65 88888.00 2015-11-18 23:38:05.375 322 12492.98 74.80 54685.62 88888.00 2015-11-18 23:38:05.500 322 12492.92 74.78 54685.62 88888.00 2015-11-18 23:38:05.625 322 12492.90 74.72 54685.60 88888.00 2015-11-18 23:38:05.750 322 12492.92 74.72 54685.62 88888.00 2015-11-18 23:38:05.875 322 12492.90 74.75 54685.62 88888.00 2015-11-18 23:38:06.000 322 12492.83 74.75 54685.60 88888.00 2015-11-18 23:38:06.125 322 12492.77 74.72 54685.60 88888.00 2015-11-18 23:38:06.250 322 12492.73 74.70 54685.60 88888.00 2015-11-18 23:38:06.375 322 12492.73 74.70 54685.60 88888.00 2015-11-18 23:38:06.500 322 12492.75 74.67 54685.60 88888.00 2015-11-18 23:38:06.625 322 12492.70 74.65 54685.55 88888.00 2015-11-18 23:38:06.750 322 12492.70 74.65 54685.53 88888.00 2015-11-18 23:38:06.875 322 12492.70 74.65 54685.55 88888.00 2015-11-18 23:38:07.000 322 12492.77 74.67 54685.53 88888.00 2015-11-18 23:38:07.125 322 12492.85 74.65 54685.53 88888.00 2015-11-18 23:38:07.250 322 12492.95 74.58 54685.50 88888.00 2015-11-18 23:38:07.375 322 12493.10 74.60 54685.50 88888.00 2015-11-18 23:38:07.500 322 12493.15 74.60 54685.47 88888.00 2015-11-18 23:38:07.625 322 12493.25 74.60 54685.45 88888.00 2015-11-18 23:38:07.750 322 12493.35 74.60 54685.43 88888.00 2015-11-18 23:38:07.875 322 12493.45 74.58 54685.40 88888.00 2015-11-18 23:38:08.000 322 12493.58 74.55 54685.38 88888.00 2015-11-18 23:38:08.125 322 12493.62 74.62 54685.40 88888.00 2015-11-18 23:38:08.250 322 12493.65 74.67 54685.43 88888.00 2015-11-18 23:38:08.375 322 12493.70 74.72 54685.40 88888.00 2015-11-18 23:38:08.500 322 12493.60 74.80 54685.43 88888.00 2015-11-18 23:38:08.625 322 12493.45 74.85 54685.40 88888.00 2015-11-18 23:38:08.750 322 12493.30 74.95 54685.38 88888.00 2015-11-18 23:38:08.875 322 12493.25 75.05 54685.40 88888.00 2015-11-18 23:38:09.000 322 12493.17 75.15 54685.40 88888.00 2015-11-18 23:38:09.125 322 12493.08 75.20 54685.45 88888.00 2015-11-18 23:38:09.250 322 12492.95 75.15 54685.47 88888.00 2015-11-18 23:38:09.375 322 12492.88 75.08 54685.45 88888.00 2015-11-18 23:38:09.500 322 12492.83 74.95 54685.38 88888.00 2015-11-18 23:38:09.625 322 12492.80 74.85 54685.35 88888.00 2015-11-18 23:38:09.750 322 12492.77 74.75 54685.32 88888.00 2015-11-18 23:38:09.875 322 12492.73 74.67 54685.35 88888.00 2015-11-18 23:38:10.000 322 12492.73 74.60 54685.35 88888.00 2015-11-18 23:38:10.125 322 12492.75 74.50 54685.32 88888.00 2015-11-18 23:38:10.250 322 12492.83 74.38 54685.30 88888.00 2015-11-18 23:38:10.375 322 12493.02 74.35 54685.30 88888.00 2015-11-18 23:38:10.500 322 12493.23 74.33 54685.32 88888.00 2015-11-18 23:38:10.625 322 12493.27 74.35 54685.28 88888.00 2015-11-18 23:38:10.750 322 12493.30 74.30 54685.25 88888.00 2015-11-18 23:38:10.875 322 12493.38 74.30 54685.22 88888.00 2015-11-18 23:38:11.000 322 12493.50 74.33 54685.20 88888.00 2015-11-18 23:38:11.125 322 12493.55 74.47 54685.22 88888.00 2015-11-18 23:38:11.250 322 12493.48 74.60 54685.20 88888.00 2015-11-18 23:38:11.375 322 12493.40 74.72 54685.18 88888.00 2015-11-18 23:38:11.500 322 12493.38 74.85 54685.20 88888.00 2015-11-18 23:38:11.625 322 12493.33 75.05 54685.22 88888.00 2015-11-18 23:38:11.750 322 12493.27 75.25 54685.22 88888.00 2015-11-18 23:38:11.875 322 12493.20 75.33 54685.22 88888.00 2015-11-18 23:38:12.000 322 12493.12 75.42 54685.18 88888.00 2015-11-18 23:38:12.125 322 12493.05 75.45 54685.20 88888.00 2015-11-18 23:38:12.250 322 12492.92 75.42 54685.18 88888.00 2015-11-18 23:38:12.375 322 12492.90 75.38 54685.18 88888.00 2015-11-18 23:38:12.500 322 12492.92 75.33 54685.18 88888.00 2015-11-18 23:38:12.625 322 12492.98 75.22 54685.15 88888.00 2015-11-18 23:38:12.750 322 12493.08 75.12 54685.15 88888.00 2015-11-18 23:38:12.875 322 12493.20 75.03 54685.15 88888.00 2015-11-18 23:38:13.000 322 12493.25 74.83 54685.10 88888.00 2015-11-18 23:38:13.125 322 12493.33 74.72 54685.10 88888.00 2015-11-18 23:38:13.250 322 12493.42 74.60 54685.07 88888.00 2015-11-18 23:38:13.375 322 12493.52 74.55 54685.05 88888.00 2015-11-18 23:38:13.500 322 12493.60 74.50 54685.03 88888.00 2015-11-18 23:38:13.625 322 12493.65 74.47 54685.05 88888.00 2015-11-18 23:38:13.750 322 12493.65 74.53 54685.03 88888.00 2015-11-18 23:38:13.875 322 12493.73 74.55 54685.07 88888.00 2015-11-18 23:38:14.000 322 12493.80 74.53 54685.03 88888.00 2015-11-18 23:38:14.125 322 12493.73 74.55 54685.03 88888.00 2015-11-18 23:38:14.250 322 12493.62 74.60 54685.00 88888.00 2015-11-18 23:38:14.375 322 12493.55 74.67 54685.00 88888.00 2015-11-18 23:38:14.500 322 12493.48 74.78 54685.00 88888.00 2015-11-18 23:38:14.625 322 12493.45 74.88 54685.00 88888.00 2015-11-18 23:38:14.750 322 12493.40 74.95 54685.00 88888.00 2015-11-18 23:38:14.875 322 12493.40 75.03 54685.00 88888.00 2015-11-18 23:38:15.000 322 12493.35 75.00 54684.93 88888.00 2015-11-18 23:38:15.125 322 12493.30 75.03 54684.93 88888.00 2015-11-18 23:38:15.250 322 12493.23 75.10 54684.95 88888.00 2015-11-18 23:38:15.375 322 12493.25 75.17 54684.95 88888.00 2015-11-18 23:38:15.500 322 12493.25 75.20 54684.90 88888.00 2015-11-18 23:38:15.625 322 12493.30 75.25 54684.90 88888.00 2015-11-18 23:38:15.750 322 12493.33 75.25 54684.90 88888.00 2015-11-18 23:38:15.875 322 12493.30 75.30 54684.90 88888.00 2015-11-18 23:38:16.000 322 12493.35 75.33 54684.88 88888.00 2015-11-18 23:38:16.125 322 12493.42 75.30 54684.85 88888.00 2015-11-18 23:38:16.250 322 12493.42 75.28 54684.85 88888.00 2015-11-18 23:38:16.375 322 12493.42 75.28 54684.82 88888.00 2015-11-18 23:38:16.500 322 12493.42 75.25 54684.82 88888.00 2015-11-18 23:38:16.625 322 12493.48 75.17 54684.82 88888.00 2015-11-18 23:38:16.750 322 12493.52 75.10 54684.82 88888.00 2015-11-18 23:38:16.875 322 12493.58 75.00 54684.80 88888.00 2015-11-18 23:38:17.000 322 12493.65 74.92 54684.80 88888.00 2015-11-18 23:38:17.125 322 12493.67 74.85 54684.80 88888.00 2015-11-18 23:38:17.250 322 12493.70 74.72 54684.78 88888.00 2015-11-18 23:38:17.375 322 12493.75 74.65 54684.75 88888.00 2015-11-18 23:38:17.500 322 12493.77 74.58 54684.75 88888.00 2015-11-18 23:38:17.625 322 12493.88 74.53 54684.72 88888.00 2015-11-18 23:38:17.750 322 12493.85 74.50 54684.72 88888.00 2015-11-18 23:38:17.875 322 12493.85 74.47 54684.68 88888.00 2015-11-18 23:38:18.000 322 12493.92 74.50 54684.68 88888.00 2015-11-18 23:38:18.125 322 12493.98 74.55 54684.68 88888.00 2015-11-18 23:38:18.250 322 12493.90 74.62 54684.65 88888.00 2015-11-18 23:38:18.375 322 12493.92 74.70 54684.68 88888.00 2015-11-18 23:38:18.500 322 12493.88 74.78 54684.68 88888.00 2015-11-18 23:38:18.625 322 12493.80 74.80 54684.65 88888.00 2015-11-18 23:38:18.750 322 12493.73 74.90 54684.65 88888.00 2015-11-18 23:38:18.875 322 12493.65 74.92 54684.62 88888.00 2015-11-18 23:38:19.000 322 12493.58 75.00 54684.62 88888.00 2015-11-18 23:38:19.125 322 12493.50 75.10 54684.65 88888.00 2015-11-18 23:38:19.250 322 12493.42 75.08 54684.62 88888.00 2015-11-18 23:38:19.375 322 12493.35 75.08 54684.65 88888.00 2015-11-18 23:38:19.500 322 12493.30 75.03 54684.60 88888.00 2015-11-18 23:38:19.625 322 12493.30 75.05 54684.60 88888.00 2015-11-18 23:38:19.750 322 12493.35 75.03 54684.57 88888.00 2015-11-18 23:38:19.875 322 12493.48 75.05 54684.57 88888.00 2015-11-18 23:38:20.000 322 12493.55 74.97 54684.53 88888.00 2015-11-18 23:38:20.125 322 12493.65 74.95 54684.53 88888.00 2015-11-18 23:38:20.250 322 12493.58 74.95 54684.53 88888.00 2015-11-18 23:38:20.375 322 12493.60 74.92 54684.50 88888.00 2015-11-18 23:38:20.500 322 12493.75 74.88 54684.47 88888.00 2015-11-18 23:38:20.625 322 12493.92 74.85 54684.43 88888.00 2015-11-18 23:38:20.750 322 12494.02 74.83 54684.43 88888.00 2015-11-18 23:38:20.875 322 12494.05 74.78 54684.43 88888.00 2015-11-18 23:38:21.000 322 12494.12 74.80 54684.43 88888.00 2015-11-18 23:38:21.125 322 12494.23 74.80 54684.45 88888.00 2015-11-18 23:38:21.250 322 12494.30 74.78 54684.40 88888.00 2015-11-18 23:38:21.375 322 12494.40 74.78 54684.40 88888.00 2015-11-18 23:38:21.500 322 12494.42 74.78 54684.40 88888.00 2015-11-18 23:38:21.625 322 12494.45 74.70 54684.38 88888.00 2015-11-18 23:38:21.750 322 12494.38 74.72 54684.40 88888.00 2015-11-18 23:38:21.875 322 12494.25 74.72 54684.38 88888.00 2015-11-18 23:38:22.000 322 12494.30 74.70 54684.38 88888.00 2015-11-18 23:38:22.125 322 12494.30 74.72 54684.40 88888.00 2015-11-18 23:38:22.250 322 12494.25 74.72 54684.35 88888.00 2015-11-18 23:38:22.375 322 12494.15 74.72 54684.35 88888.00 2015-11-18 23:38:22.500 322 12494.00 74.75 54684.35 88888.00 2015-11-18 23:38:22.625 322 12493.95 74.80 54684.35 88888.00 2015-11-18 23:38:22.750 322 12493.95 74.83 54684.35 88888.00 2015-11-18 23:38:22.875 322 12493.90 74.83 54684.32 88888.00 2015-11-18 23:38:23.000 322 12493.88 74.90 54684.30 88888.00 2015-11-18 23:38:23.125 322 12493.90 74.92 54684.30 88888.00 2015-11-18 23:38:23.250 322 12493.92 75.05 54684.30 88888.00 2015-11-18 23:38:23.375 322 12493.92 75.12 54684.25 88888.00 2015-11-18 23:38:23.500 322 12493.90 75.15 54684.22 88888.00 2015-11-18 23:38:23.625 322 12493.92 75.17 54684.22 88888.00 2015-11-18 23:38:23.750 322 12494.02 75.25 54684.22 88888.00 2015-11-18 23:38:23.875 322 12494.10 75.28 54684.22 88888.00 2015-11-18 23:38:24.000 322 12494.17 75.25 54684.15 88888.00 2015-11-18 23:38:24.125 322 12494.30 75.22 54684.18 88888.00 2015-11-18 23:38:24.250 322 12494.27 75.22 54684.15 88888.00 2015-11-18 23:38:24.375 322 12494.33 75.17 54684.18 88888.00 2015-11-18 23:38:24.500 322 12494.38 75.15 54684.15 88888.00 2015-11-18 23:38:24.625 322 12494.42 75.12 54684.15 88888.00 2015-11-18 23:38:24.750 322 12494.42 75.05 54684.15 88888.00 2015-11-18 23:38:24.875 322 12494.38 74.95 54684.18 88888.00 2015-11-18 23:38:25.000 322 12494.42 74.90 54684.18 88888.00 2015-11-18 23:38:25.125 322 12494.45 74.83 54684.15 88888.00 2015-11-18 23:38:25.250 322 12494.40 74.72 54684.12 88888.00 2015-11-18 23:38:25.375 322 12494.40 74.65 54684.15 88888.00 2015-11-18 23:38:25.500 322 12494.45 74.55 54684.15 88888.00 2015-11-18 23:38:25.625 322 12494.48 74.47 54684.12 88888.00 2015-11-18 23:38:25.750 322 12494.48 74.42 54684.12 88888.00 2015-11-18 23:38:25.875 322 12494.48 74.38 54684.10 88888.00 2015-11-18 23:38:26.000 322 12494.40 74.28 54684.10 88888.00 2015-11-18 23:38:26.125 322 12494.38 74.25 54684.07 88888.00 2015-11-18 23:38:26.250 322 12494.40 74.22 54684.05 88888.00 2015-11-18 23:38:26.375 322 12494.42 74.22 54684.03 88888.00 2015-11-18 23:38:26.500 322 12494.42 74.25 54684.03 88888.00 2015-11-18 23:38:26.625 322 12494.42 74.33 54684.03 88888.00 2015-11-18 23:38:26.750 322 12494.42 74.38 54684.03 88888.00 2015-11-18 23:38:26.875 322 12494.50 74.40 54684.03 88888.00 2015-11-18 23:38:27.000 322 12494.60 74.47 54684.03 88888.00 2015-11-18 23:38:27.125 322 12494.58 74.58 54684.03 88888.00 2015-11-18 23:38:27.250 322 12494.60 74.62 54684.03 88888.00 2015-11-18 23:38:27.375 322 12494.60 74.70 54684.00 88888.00 2015-11-18 23:38:27.500 322 12494.50 74.80 54683.97 88888.00 2015-11-18 23:38:27.625 322 12494.48 74.97 54684.00 88888.00 2015-11-18 23:38:27.750 322 12494.50 75.15 54684.00 88888.00 2015-11-18 23:38:27.875 322 12494.42 75.22 54684.03 88888.00 2015-11-18 23:38:28.000 322 12494.30 75.30 54684.00 88888.00 2015-11-18 23:38:28.125 322 12494.23 75.35 54683.97 88888.00 2015-11-18 23:38:28.250 322 12494.15 75.30 54683.97 88888.00 2015-11-18 23:38:28.375 322 12494.10 75.22 54683.93 88888.00 2015-11-18 23:38:28.500 322 12494.05 75.10 54683.95 88888.00 2015-11-18 23:38:28.625 322 12494.12 74.90 54683.93 88888.00 2015-11-18 23:38:28.750 322 12494.15 74.78 54683.93 88888.00 2015-11-18 23:38:28.875 322 12494.30 74.58 54683.93 88888.00 2015-11-18 23:38:29.000 322 12494.48 74.38 54683.90 88888.00 2015-11-18 23:38:29.125 322 12494.60 74.20 54683.93 88888.00 2015-11-18 23:38:29.250 322 12494.67 73.95 54683.90 88888.00 2015-11-18 23:38:29.375 322 12494.90 73.88 54683.90 88888.00 2015-11-18 23:38:29.500 322 12495.08 73.80 54683.88 88888.00 2015-11-18 23:38:29.625 322 12495.20 73.80 54683.88 88888.00 2015-11-18 23:38:29.750 322 12495.25 73.83 54683.90 88888.00 2015-11-18 23:38:29.875 322 12495.27 73.90 54683.85 88888.00 2015-11-18 23:38:30.000 322 12495.25 74.03 54683.88 88888.00 2015-11-18 23:38:30.125 322 12495.23 74.17 54683.90 88888.00 2015-11-18 23:38:30.250 322 12495.10 74.33 54683.88 88888.00 2015-11-18 23:38:30.375 322 12495.05 74.45 54683.85 88888.00 2015-11-18 23:38:30.500 322 12494.90 74.60 54683.82 88888.00 2015-11-18 23:38:30.625 322 12494.73 74.75 54683.85 88888.00 2015-11-18 23:38:30.750 322 12494.52 74.85 54683.85 88888.00 2015-11-18 23:38:30.875 322 12494.42 74.85 54683.82 88888.00 2015-11-18 23:38:31.000 322 12494.40 74.80 54683.80 88888.00 2015-11-18 23:38:31.125 322 12494.38 74.78 54683.80 88888.00 2015-11-18 23:38:31.250 322 12494.27 74.70 54683.80 88888.00 2015-11-18 23:38:31.375 322 12494.33 74.62 54683.78 88888.00 2015-11-18 23:38:31.500 322 12494.38 74.55 54683.75 88888.00 2015-11-18 23:38:31.625 322 12494.48 74.53 54683.78 88888.00 2015-11-18 23:38:31.750 322 12494.55 74.45 54683.72 88888.00 2015-11-18 23:38:31.875 322 12494.65 74.40 54683.75 88888.00 2015-11-18 23:38:32.000 322 12494.75 74.38 54683.75 88888.00 2015-11-18 23:38:32.125 322 12494.85 74.33 54683.72 88888.00 2015-11-18 23:38:32.250 322 12494.95 74.30 54683.72 88888.00 2015-11-18 23:38:32.375 322 12495.02 74.33 54683.72 88888.00 2015-11-18 23:38:32.500 322 12495.10 74.35 54683.72 88888.00 2015-11-18 23:38:32.625 322 12495.05 74.38 54683.72 88888.00 2015-11-18 23:38:32.750 322 12495.08 74.40 54683.72 88888.00 2015-11-18 23:38:32.875 322 12495.12 74.40 54683.72 88888.00 2015-11-18 23:38:33.000 322 12495.08 74.35 54683.70 88888.00 2015-11-18 23:38:33.125 322 12494.92 74.30 54683.70 88888.00 2015-11-18 23:38:33.250 322 12494.77 74.28 54683.70 88888.00 2015-11-18 23:38:33.375 322 12494.83 74.28 54683.72 88888.00 2015-11-18 23:38:33.500 322 12494.77 74.22 54683.72 88888.00 2015-11-18 23:38:33.625 322 12494.75 74.20 54683.72 88888.00 2015-11-18 23:38:33.750 322 12494.75 74.17 54683.70 88888.00 2015-11-18 23:38:33.875 322 12494.73 74.17 54683.68 88888.00 2015-11-18 23:38:34.000 322 12494.62 74.17 54683.68 88888.00 2015-11-18 23:38:34.125 322 12494.65 74.25 54683.68 88888.00 2015-11-18 23:38:34.250 322 12494.65 74.33 54683.68 88888.00 2015-11-18 23:38:34.375 322 12494.67 74.38 54683.65 88888.00 2015-11-18 23:38:34.500 322 12494.62 74.38 54683.62 88888.00 2015-11-18 23:38:34.625 322 12494.67 74.45 54683.65 88888.00 2015-11-18 23:38:34.750 322 12494.65 74.45 54683.57 88888.00 2015-11-18 23:38:34.875 322 12494.62 74.45 54683.55 88888.00 2015-11-18 23:38:35.000 322 12494.67 74.53 54683.57 88888.00 2015-11-18 23:38:35.125 322 12494.75 74.55 54683.55 88888.00 2015-11-18 23:38:35.250 322 12494.80 74.47 54683.55 88888.00 2015-11-18 23:38:35.375 322 12494.80 74.45 54683.55 88888.00 2015-11-18 23:38:35.500 322 12494.80 74.45 54683.53 88888.00 2015-11-18 23:38:35.625 322 12494.80 74.45 54683.55 88888.00 2015-11-18 23:38:35.750 322 12494.92 74.45 54683.57 88888.00 2015-11-18 23:38:35.875 322 12494.90 74.47 54683.55 88888.00 2015-11-18 23:38:36.000 322 12494.90 74.50 54683.55 88888.00 2015-11-18 23:38:36.125 322 12494.85 74.53 54683.57 88888.00 2015-11-18 23:38:36.250 322 12494.75 74.60 54683.57 88888.00 2015-11-18 23:38:36.375 322 12494.75 74.67 54683.57 88888.00 2015-11-18 23:38:36.500 322 12494.62 74.67 54683.55 88888.00 2015-11-18 23:38:36.625 322 12494.55 74.67 54683.55 88888.00 2015-11-18 23:38:36.750 322 12494.48 74.67 54683.55 88888.00 2015-11-18 23:38:36.875 322 12494.45 74.65 54683.55 88888.00 2015-11-18 23:38:37.000 322 12494.42 74.65 54683.53 88888.00 2015-11-18 23:38:37.125 322 12494.35 74.62 54683.53 88888.00 2015-11-18 23:38:37.250 322 12494.23 74.55 54683.50 88888.00 2015-11-18 23:38:37.375 322 12494.17 74.53 54683.50 88888.00 2015-11-18 23:38:37.500 322 12494.15 74.47 54683.47 88888.00 2015-11-18 23:38:37.625 322 12494.25 74.40 54683.47 88888.00 2015-11-18 23:38:37.750 322 12494.35 74.38 54683.45 88888.00 2015-11-18 23:38:37.875 322 12494.42 74.40 54683.45 88888.00 2015-11-18 23:38:38.000 322 12494.50 74.35 54683.40 88888.00 2015-11-18 23:38:38.125 322 12494.55 74.35 54683.40 88888.00 2015-11-18 23:38:38.250 322 12494.60 74.35 54683.38 88888.00 2015-11-18 23:38:38.375 322 12494.77 74.35 54683.35 88888.00 2015-11-18 23:38:38.500 322 12494.80 74.38 54683.35 88888.00 2015-11-18 23:38:38.625 322 12494.92 74.40 54683.35 88888.00 2015-11-18 23:38:38.750 322 12494.98 74.45 54683.38 88888.00 2015-11-18 23:38:38.875 322 12494.98 74.50 54683.35 88888.00 2015-11-18 23:38:39.000 322 12495.02 74.58 54683.35 88888.00 2015-11-18 23:38:39.125 322 12494.98 74.67 54683.38 88888.00 2015-11-18 23:38:39.250 322 12494.95 74.72 54683.38 88888.00 2015-11-18 23:38:39.375 322 12494.98 74.80 54683.38 88888.00 2015-11-18 23:38:39.500 322 12494.88 74.95 54683.35 88888.00 2015-11-18 23:38:39.625 322 12494.80 75.10 54683.38 88888.00 2015-11-18 23:38:39.750 322 12494.67 75.22 54683.40 88888.00 2015-11-18 23:38:39.875 322 12494.58 75.33 54683.38 88888.00 2015-11-18 23:38:40.000 322 12494.42 75.38 54683.35 88888.00 2015-11-18 23:38:40.125 322 12494.35 75.38 54683.32 88888.00 2015-11-18 23:38:40.250 322 12494.20 75.35 54683.35 88888.00 2015-11-18 23:38:40.375 322 12494.10 75.33 54683.32 88888.00 2015-11-18 23:38:40.500 322 12494.05 75.22 54683.32 88888.00 2015-11-18 23:38:40.625 322 12494.00 75.08 54683.32 88888.00 2015-11-18 23:38:40.750 322 12494.00 74.90 54683.32 88888.00 2015-11-18 23:38:40.875 322 12494.08 74.78 54683.30 88888.00 2015-11-18 23:38:41.000 322 12494.05 74.65 54683.28 88888.00 2015-11-18 23:38:41.125 322 12494.12 74.53 54683.30 88888.00 2015-11-18 23:38:41.250 322 12494.27 74.38 54683.28 88888.00 2015-11-18 23:38:41.375 322 12494.48 74.33 54683.25 88888.00 2015-11-18 23:38:41.500 322 12494.60 74.33 54683.22 88888.00 2015-11-18 23:38:41.625 322 12494.70 74.33 54683.20 88888.00 2015-11-18 23:38:41.750 322 12494.85 74.38 54683.18 88888.00 2015-11-18 23:38:41.875 322 12494.98 74.47 54683.18 88888.00 2015-11-18 23:38:42.000 322 12495.00 74.60 54683.18 88888.00 2015-11-18 23:38:42.125 322 12494.98 74.75 54683.18 88888.00 2015-11-18 23:38:42.250 322 12494.90 74.90 54683.18 88888.00 2015-11-18 23:38:42.375 322 12494.88 75.05 54683.18 88888.00 2015-11-18 23:38:42.500 322 12494.80 75.22 54683.18 88888.00 2015-11-18 23:38:42.625 322 12494.70 75.33 54683.18 88888.00 2015-11-18 23:38:42.750 322 12494.58 75.42 54683.15 88888.00 2015-11-18 23:38:42.875 322 12494.45 75.45 54683.15 88888.00 2015-11-18 23:38:43.000 322 12494.35 75.38 54683.12 88888.00 2015-11-18 23:38:43.125 322 12494.23 75.33 54683.15 88888.00 2015-11-18 23:38:43.250 322 12494.02 75.22 54683.15 88888.00 2015-11-18 23:38:43.375 322 12494.00 75.10 54683.10 88888.00 2015-11-18 23:38:43.500 322 12494.00 74.97 54683.10 88888.00 2015-11-18 23:38:43.625 322 12493.90 74.85 54683.12 88888.00 2015-11-18 23:38:43.750 322 12493.90 74.72 54683.10 88888.00 2015-11-18 23:38:43.875 322 12493.95 74.67 54683.10 88888.00 2015-11-18 23:38:44.000 322 12494.05 74.62 54683.10 88888.00 2015-11-18 23:38:44.125 322 12494.10 74.60 54683.07 88888.00 2015-11-18 23:38:44.250 322 12494.15 74.55 54683.05 88888.00 2015-11-18 23:38:44.375 322 12494.20 74.50 54683.07 88888.00 2015-11-18 23:38:44.500 322 12494.27 74.55 54683.05 88888.00 2015-11-18 23:38:44.625 322 12494.30 74.58 54683.00 88888.00 2015-11-18 23:38:44.750 322 12494.35 74.70 54683.03 88888.00 2015-11-18 23:38:44.875 322 12494.35 74.80 54683.03 88888.00 2015-11-18 23:38:45.000 322 12494.33 74.85 54683.00 88888.00 2015-11-18 23:38:45.125 322 12494.30 74.95 54683.03 88888.00 2015-11-18 23:38:45.250 322 12494.17 75.15 54683.00 88888.00 2015-11-18 23:38:45.375 322 12494.12 75.28 54683.00 88888.00 2015-11-18 23:38:45.500 322 12494.05 75.35 54683.00 88888.00 2015-11-18 23:38:45.625 322 12494.05 75.40 54682.97 88888.00 2015-11-18 23:38:45.750 322 12493.90 75.42 54682.95 88888.00 2015-11-18 23:38:45.875 322 12493.80 75.45 54682.97 88888.00 2015-11-18 23:38:46.000 322 12493.75 75.42 54682.95 88888.00 2015-11-18 23:38:46.125 322 12493.75 75.30 54682.97 88888.00 2015-11-18 23:38:46.250 322 12493.83 75.22 54682.95 88888.00 2015-11-18 23:38:46.375 322 12493.88 75.12 54682.95 88888.00 2015-11-18 23:38:46.500 322 12493.90 74.95 54682.93 88888.00 2015-11-18 23:38:46.625 322 12493.98 74.80 54682.88 88888.00 2015-11-18 23:38:46.750 322 12494.17 74.67 54682.95 88888.00 2015-11-18 23:38:46.875 322 12494.35 74.53 54682.95 88888.00 2015-11-18 23:38:47.000 322 12494.45 74.45 54682.88 88888.00 2015-11-18 23:38:47.125 322 12494.45 74.35 54682.82 88888.00 2015-11-18 23:38:47.250 322 12494.55 74.33 54682.85 88888.00 2015-11-18 23:38:47.375 322 12494.65 74.35 54682.88 88888.00 2015-11-18 23:38:47.500 322 12494.67 74.38 54682.85 88888.00 2015-11-18 23:38:47.625 322 12494.60 74.42 54682.85 88888.00 2015-11-18 23:38:47.750 322 12494.55 74.47 54682.80 88888.00 2015-11-18 23:38:47.875 322 12494.58 74.58 54682.85 88888.00 2015-11-18 23:38:48.000 322 12494.52 74.67 54682.85 88888.00 2015-11-18 23:38:48.125 322 12494.45 74.75 54682.85 88888.00 2015-11-18 23:38:48.250 322 12494.27 74.80 54682.85 88888.00 2015-11-18 23:38:48.375 322 12494.17 74.90 54682.80 88888.00 2015-11-18 23:38:48.500 322 12494.05 74.95 54682.82 88888.00 2015-11-18 23:38:48.625 322 12493.92 74.97 54682.80 88888.00 2015-11-18 23:38:48.750 322 12493.83 74.97 54682.82 88888.00 2015-11-18 23:38:48.875 322 12493.73 74.97 54682.82 88888.00 2015-11-18 23:38:49.000 322 12493.70 74.97 54682.82 88888.00 2015-11-18 23:38:49.125 322 12493.70 74.97 54682.82 88888.00 2015-11-18 23:38:49.250 322 12493.55 74.97 54682.85 88888.00 2015-11-18 23:38:49.375 322 12493.52 74.95 54682.82 88888.00 2015-11-18 23:38:49.500 322 12493.55 74.85 54682.82 88888.00 2015-11-18 23:38:49.625 322 12493.60 74.78 54682.80 88888.00 2015-11-18 23:38:49.750 322 12493.65 74.67 54682.78 88888.00 2015-11-18 23:38:49.875 322 12493.75 74.55 54682.75 88888.00 2015-11-18 23:38:50.000 322 12493.85 74.42 54682.75 88888.00 2015-11-18 23:38:50.125 322 12493.95 74.30 54682.70 88888.00 2015-11-18 23:38:50.250 322 12494.15 74.15 54682.70 88888.00 2015-11-18 23:38:50.375 322 12494.38 74.05 54682.70 88888.00 2015-11-18 23:38:50.500 322 12494.58 74.00 54682.70 88888.00 2015-11-18 23:38:50.625 322 12494.70 73.95 54682.70 88888.00 2015-11-18 23:38:50.750 322 12494.77 73.88 54682.65 88888.00 2015-11-18 23:38:50.875 322 12494.85 73.92 54682.68 88888.00 2015-11-18 23:38:51.000 322 12494.88 74.03 54682.62 88888.00 2015-11-18 23:38:51.125 322 12494.77 74.15 54682.68 88888.00 2015-11-18 23:38:51.250 322 12494.58 74.30 54682.70 88888.00 2015-11-18 23:38:51.375 322 12494.45 74.45 54682.68 88888.00 2015-11-18 23:38:51.500 322 12494.23 74.62 54682.70 88888.00 2015-11-18 23:38:51.625 322 12493.98 74.78 54682.70 88888.00 2015-11-18 23:38:51.750 322 12493.77 74.95 54682.70 88888.00 2015-11-18 23:38:51.875 322 12493.60 75.08 54682.70 88888.00 2015-11-18 23:38:52.000 322 12493.45 75.15 54682.68 88888.00 2015-11-18 23:38:52.125 322 12493.33 75.15 54682.68 88888.00 2015-11-18 23:38:52.250 322 12493.25 75.10 54682.65 88888.00 2015-11-18 23:38:52.375 322 12493.27 75.05 54682.65 88888.00 2015-11-18 23:38:52.500 322 12493.30 74.90 54682.65 88888.00 2015-11-18 23:38:52.625 322 12493.30 74.75 54682.60 88888.00 2015-11-18 23:38:52.750 322 12493.38 74.60 54682.60 88888.00 2015-11-18 23:38:52.875 322 12493.45 74.45 54682.60 88888.00 2015-11-18 23:38:53.000 322 12493.62 74.33 54682.57 88888.00 2015-11-18 23:38:53.125 322 12493.77 74.20 54682.57 88888.00 2015-11-18 23:38:53.250 322 12493.90 74.08 54682.53 88888.00 2015-11-18 23:38:53.375 322 12494.00 74.00 54682.53 88888.00 2015-11-18 23:38:53.500 322 12494.17 73.90 54682.53 88888.00 2015-11-18 23:38:53.625 322 12494.38 73.83 54682.53 88888.00 2015-11-18 23:38:53.750 322 12494.48 73.78 54682.55 88888.00 2015-11-18 23:38:53.875 322 12494.58 73.75 54682.55 88888.00 2015-11-18 23:38:54.000 322 12494.62 73.72 54682.50 88888.00 2015-11-18 23:38:54.125 322 12494.60 73.72 54682.50 88888.00 2015-11-18 23:38:54.250 322 12494.62 73.85 54682.55 88888.00 2015-11-18 23:38:54.375 322 12494.60 73.92 54682.55 88888.00 2015-11-18 23:38:54.500 322 12494.40 74.03 54682.57 88888.00 2015-11-18 23:38:54.625 322 12494.30 74.15 54682.57 88888.00 2015-11-18 23:38:54.750 322 12494.20 74.28 54682.57 88888.00 2015-11-18 23:38:54.875 322 12494.02 74.40 54682.55 88888.00 2015-11-18 23:38:55.000 322 12493.85 74.53 54682.53 88888.00 2015-11-18 23:38:55.125 322 12493.80 74.58 54682.50 88888.00 2015-11-18 23:38:55.250 322 12493.62 74.58 54682.47 88888.00 2015-11-18 23:38:55.375 322 12493.58 74.55 54682.47 88888.00 2015-11-18 23:38:55.500 322 12493.55 74.47 54682.45 88888.00 2015-11-18 23:38:55.625 322 12493.60 74.35 54682.47 88888.00 2015-11-18 23:38:55.750 322 12493.70 74.22 54682.47 88888.00 2015-11-18 23:38:55.875 322 12493.83 74.08 54682.43 88888.00 2015-11-18 23:38:56.000 322 12493.98 73.97 54682.40 88888.00 2015-11-18 23:38:56.125 322 12494.15 73.88 54682.38 88888.00 2015-11-18 23:38:56.250 322 12494.38 73.78 54682.38 88888.00 2015-11-18 23:38:56.375 322 12494.62 73.78 54682.40 88888.00 2015-11-18 23:38:56.500 322 12494.85 73.75 54682.40 88888.00 2015-11-18 23:38:56.625 322 12494.98 73.78 54682.38 88888.00 2015-11-18 23:38:56.750 322 12495.00 73.83 54682.35 88888.00 2015-11-18 23:38:56.875 322 12495.05 73.88 54682.38 88888.00 2015-11-18 23:38:57.000 322 12495.08 73.88 54682.35 88888.00 2015-11-18 23:38:57.125 322 12494.85 73.85 54682.38 88888.00 2015-11-18 23:38:57.250 322 12494.60 73.83 54682.38 88888.00 2015-11-18 23:38:57.375 322 12494.42 73.80 54682.40 88888.00 2015-11-18 23:38:57.500 322 12494.25 73.72 54682.40 88888.00 2015-11-18 23:38:57.625 322 12494.15 73.65 54682.40 88888.00 2015-11-18 23:38:57.750 322 12493.98 73.60 54682.43 88888.00 2015-11-18 23:38:57.875 322 12493.90 73.53 54682.40 88888.00 2015-11-18 23:38:58.000 322 12493.92 73.38 54682.35 88888.00 2015-11-18 23:38:58.125 322 12494.08 73.35 54682.38 88888.00 2015-11-18 23:38:58.250 322 12494.17 73.35 54682.38 88888.00 2015-11-18 23:38:58.375 322 12494.25 73.42 54682.35 88888.00 2015-11-18 23:38:58.500 322 12494.27 73.53 54682.30 88888.00 2015-11-18 23:38:58.625 322 12494.35 73.65 54682.28 88888.00 2015-11-18 23:38:58.750 322 12494.42 73.83 54682.22 88888.00 2015-11-18 23:38:58.875 322 12494.50 74.08 54682.25 88888.00 2015-11-18 23:38:59.000 322 12494.50 74.25 54682.22 88888.00 2015-11-18 23:38:59.125 322 12494.42 74.45 54682.22 88888.00 2015-11-18 23:38:59.250 322 12494.30 74.55 54682.22 88888.00 2015-11-18 23:38:59.375 322 12494.25 74.60 54682.22 88888.00 2015-11-18 23:38:59.500 322 12494.25 74.60 54682.22 88888.00 2015-11-18 23:38:59.625 322 12494.20 74.50 54682.25 88888.00 2015-11-18 23:38:59.750 322 12494.10 74.35 54682.28 88888.00 2015-11-18 23:38:59.875 322 12494.17 74.12 54682.28 88888.00 2015-11-18 23:39:00.000 322 12494.35 73.90 54682.28 88888.00 2015-11-18 23:39:00.125 322 12494.42 73.65 54682.28 88888.00 2015-11-18 23:39:00.250 322 12494.38 73.38 54682.28 88888.00 2015-11-18 23:39:00.375 322 12494.45 73.25 54682.28 88888.00 2015-11-18 23:39:00.500 322 12494.55 73.17 54682.28 88888.00 2015-11-18 23:39:00.625 322 12494.70 73.20 54682.22 88888.00 2015-11-18 23:39:00.750 322 12494.80 73.30 54682.22 88888.00 2015-11-18 23:39:00.875 322 12494.83 73.45 54682.22 88888.00 2015-11-18 23:39:01.000 322 12494.77 73.65 54682.20 88888.00 2015-11-18 23:39:01.125 322 12494.67 73.92 54682.20 88888.00 2015-11-18 23:39:01.250 322 12494.42 74.22 54682.18 88888.00 2015-11-18 23:39:01.375 322 12494.25 74.42 54682.12 88888.00 2015-11-18 23:39:01.500 322 12494.10 74.60 54682.18 88888.00 2015-11-18 23:39:01.625 322 12493.90 74.72 54682.18 88888.00 2015-11-18 23:39:01.750 322 12493.67 74.80 54682.18 88888.00 2015-11-18 23:39:01.875 322 12493.48 74.75 54682.15 88888.00 2015-11-18 23:39:02.000 322 12493.30 74.60 54682.15 88888.00 2015-11-18 23:39:02.125 322 12493.23 74.38 54682.18 88888.00 2015-11-18 23:39:02.250 322 12493.23 74.10 54682.20 88888.00 2015-11-18 23:39:02.375 322 12493.30 73.85 54682.12 88888.00 2015-11-18 23:39:02.500 322 12493.38 73.60 54682.12 88888.00 2015-11-18 23:39:02.625 322 12493.55 73.33 54682.15 88888.00 2015-11-18 23:39:02.750 322 12493.77 73.05 54682.12 88888.00 2015-11-18 23:39:02.875 322 12494.02 72.92 54682.12 88888.00 2015-11-18 23:39:03.000 322 12494.27 72.83 54682.10 88888.00 2015-11-18 23:39:03.125 322 12494.45 72.80 54682.10 88888.00 2015-11-18 23:39:03.250 322 12494.58 72.90 54682.05 88888.00 2015-11-18 23:39:03.375 322 12494.70 73.08 54682.03 88888.00 2015-11-18 23:39:03.500 322 12494.80 73.40 54682.07 88888.00 2015-11-18 23:39:03.625 322 12494.77 73.65 54682.10 88888.00 2015-11-18 23:39:03.750 322 12494.70 73.97 54682.07 88888.00 2015-11-18 23:39:03.875 322 12494.58 74.28 54682.07 88888.00 2015-11-18 23:39:04.000 322 12494.48 74.58 54682.07 88888.00 2015-11-18 23:39:04.125 322 12494.20 74.83 54682.07 88888.00 2015-11-18 23:39:04.250 322 12493.85 75.03 54682.07 88888.00 2015-11-18 23:39:04.375 322 12493.55 75.17 54682.05 88888.00 2015-11-18 23:39:04.500 322 12493.30 75.25 54682.07 88888.00 2015-11-18 23:39:04.625 322 12493.15 75.25 54682.15 88888.00 2015-11-18 23:39:04.750 322 12492.98 75.12 54682.12 88888.00 2015-11-18 23:39:04.875 322 12492.80 74.90 54682.12 88888.00 2015-11-18 23:39:05.000 322 12492.73 74.67 54682.07 88888.00 2015-11-18 23:39:05.125 322 12492.77 74.40 54682.10 88888.00 2015-11-18 23:39:05.250 322 12492.85 74.00 54682.07 88888.00 2015-11-18 23:39:05.375 322 12492.98 73.70 54682.10 88888.00 2015-11-18 23:39:05.500 322 12493.23 73.38 54682.07 88888.00 2015-11-18 23:39:05.625 322 12493.45 73.15 54682.05 88888.00 2015-11-18 23:39:05.750 322 12493.73 72.92 54682.00 88888.00 2015-11-18 23:39:05.875 322 12494.00 72.75 54682.03 88888.00 2015-11-18 23:39:06.000 322 12494.23 72.65 54681.97 88888.00 2015-11-18 23:39:06.125 322 12494.40 72.67 54682.00 88888.00 2015-11-18 23:39:06.250 322 12494.55 72.83 54682.00 88888.00 2015-11-18 23:39:06.375 322 12494.62 72.97 54681.97 88888.00 2015-11-18 23:39:06.500 322 12494.58 73.22 54682.00 88888.00 2015-11-18 23:39:06.625 322 12494.45 73.58 54682.00 88888.00 2015-11-18 23:39:06.750 322 12494.38 73.88 54682.00 88888.00 2015-11-18 23:39:06.875 322 12494.23 74.20 54682.00 88888.00 2015-11-18 23:39:07.000 322 12493.95 74.45 54681.95 88888.00 2015-11-18 23:39:07.125 322 12493.65 74.72 54681.97 88888.00 2015-11-18 23:39:07.250 322 12493.40 74.97 54682.03 88888.00 2015-11-18 23:39:07.375 322 12493.17 75.10 54682.03 88888.00 2015-11-18 23:39:07.500 322 12492.88 75.12 54682.00 88888.00 2015-11-18 23:39:07.625 322 12492.73 75.03 54681.97 88888.00 2015-11-18 23:39:07.750 322 12492.67 74.85 54681.97 88888.00 2015-11-18 23:39:07.875 322 12492.67 74.70 54681.97 88888.00 2015-11-18 23:39:08.000 322 12492.75 74.47 54681.95 88888.00 2015-11-18 23:39:08.125 322 12492.85 74.30 54681.93 88888.00 2015-11-18 23:39:08.250 322 12492.95 73.95 54681.93 88888.00 2015-11-18 23:39:08.375 322 12493.20 73.70 54681.93 88888.00 2015-11-18 23:39:08.500 322 12493.45 73.55 54681.88 88888.00 2015-11-18 23:39:08.625 322 12493.67 73.45 54681.90 88888.00 2015-11-18 23:39:08.750 322 12493.88 73.33 54681.90 88888.00 2015-11-18 23:39:08.875 322 12494.02 73.38 54681.88 88888.00 2015-11-18 23:39:09.000 322 12494.12 73.45 54681.85 88888.00 2015-11-18 23:39:09.125 322 12494.12 73.58 54681.85 88888.00 2015-11-18 23:39:09.250 322 12494.15 73.78 54681.85 88888.00 2015-11-18 23:39:09.375 322 12494.15 73.92 54681.85 88888.00 2015-11-18 23:39:09.500 322 12494.10 74.17 54681.85 88888.00 2015-11-18 23:39:09.625 322 12493.98 74.33 54681.85 88888.00 2015-11-18 23:39:09.750 322 12493.75 74.42 54681.85 88888.00 2015-11-18 23:39:09.875 322 12493.65 74.45 54681.85 88888.00 2015-11-18 23:39:10.000 322 12493.55 74.45 54681.85 88888.00 2015-11-18 23:39:10.125 322 12493.50 74.40 54681.90 88888.00 2015-11-18 23:39:10.250 322 12493.42 74.30 54681.95 88888.00 2015-11-18 23:39:10.375 322 12493.35 74.15 54681.90 88888.00 2015-11-18 23:39:10.500 322 12493.35 74.05 54681.90 88888.00 2015-11-18 23:39:10.625 322 12493.38 73.97 54681.90 88888.00 2015-11-18 23:39:10.750 322 12493.40 73.83 54681.85 88888.00 2015-11-18 23:39:10.875 322 12493.38 73.75 54681.85 88888.00 2015-11-18 23:39:11.000 322 12493.42 73.83 54681.90 88888.00 2015-11-18 23:39:11.125 322 12493.45 73.90 54681.90 88888.00 2015-11-18 23:39:11.250 322 12493.33 73.97 54681.88 88888.00 2015-11-18 23:39:11.375 322 12493.25 74.12 54681.82 88888.00 2015-11-18 23:39:11.500 322 12493.15 74.30 54681.85 88888.00 2015-11-18 23:39:11.625 322 12493.02 74.42 54681.82 88888.00 2015-11-18 23:39:11.750 322 12492.88 74.53 54681.85 88888.00 2015-11-18 23:39:11.875 322 12492.77 74.60 54681.82 88888.00 2015-11-18 23:39:12.000 322 12492.75 74.65 54681.80 88888.00 2015-11-18 23:39:12.125 322 12492.73 74.60 54681.80 88888.00 2015-11-18 23:39:12.250 322 12492.73 74.50 54681.80 88888.00 2015-11-18 23:39:12.375 322 12492.85 74.42 54681.82 88888.00 2015-11-18 23:39:12.500 322 12492.98 74.22 54681.80 88888.00 2015-11-18 23:39:12.625 322 12493.10 74.03 54681.78 88888.00 2015-11-18 23:39:12.750 322 12493.27 73.90 54681.78 88888.00 2015-11-18 23:39:12.875 322 12493.40 73.75 54681.78 88888.00 2015-11-18 23:39:13.000 322 12493.58 73.60 54681.72 88888.00 2015-11-18 23:39:13.125 322 12493.75 73.55 54681.72 88888.00 2015-11-18 23:39:13.250 322 12493.80 73.50 54681.72 88888.00 2015-11-18 23:39:13.375 322 12493.85 73.55 54681.72 88888.00 2015-11-18 23:39:13.500 322 12493.85 73.58 54681.75 88888.00 2015-11-18 23:39:13.625 322 12493.83 73.62 54681.78 88888.00 2015-11-18 23:39:13.750 322 12493.85 73.70 54681.78 88888.00 2015-11-18 23:39:13.875 322 12493.75 73.75 54681.78 88888.00 2015-11-18 23:39:14.000 322 12493.65 73.80 54681.78 88888.00 2015-11-18 23:39:14.125 322 12493.58 73.78 54681.80 88888.00 2015-11-18 23:39:14.250 322 12493.55 73.70 54681.80 88888.00 2015-11-18 23:39:14.375 322 12493.58 73.67 54681.75 88888.00 2015-11-18 23:39:14.500 322 12493.55 73.60 54681.75 88888.00 2015-11-18 23:39:14.625 322 12493.58 73.55 54681.75 88888.00 2015-11-18 23:39:14.750 322 12493.62 73.53 54681.78 88888.00 2015-11-18 23:39:14.875 322 12493.65 73.53 54681.72 88888.00 2015-11-18 23:39:15.000 322 12493.70 73.65 54681.70 88888.00 2015-11-18 23:39:15.125 322 12493.73 73.80 54681.70 88888.00 2015-11-18 23:39:15.250 322 12493.67 74.00 54681.72 88888.00 2015-11-18 23:39:15.375 322 12493.60 74.12 54681.72 88888.00 2015-11-18 23:39:15.500 322 12493.40 74.22 54681.68 88888.00 2015-11-18 23:39:15.625 322 12493.25 74.35 54681.70 88888.00 2015-11-18 23:39:15.750 322 12493.02 74.40 54681.70 88888.00 2015-11-18 23:39:15.875 322 12492.88 74.40 54681.70 88888.00 2015-11-18 23:39:16.000 322 12492.73 74.33 54681.70 88888.00 2015-11-18 23:39:16.125 322 12492.62 74.20 54681.72 88888.00 2015-11-18 23:39:16.250 322 12492.52 73.95 54681.75 88888.00 2015-11-18 23:39:16.375 322 12492.60 73.75 54681.75 88888.00 2015-11-18 23:39:16.500 322 12492.67 73.47 54681.72 88888.00 2015-11-18 23:39:16.625 322 12492.90 73.17 54681.72 88888.00 2015-11-18 23:39:16.750 322 12493.23 72.92 54681.72 88888.00 2015-11-18 23:39:16.875 322 12493.52 72.75 54681.70 88888.00 2015-11-18 23:39:17.000 322 12493.75 72.65 54681.68 88888.00 2015-11-18 23:39:17.125 322 12494.02 72.67 54681.70 88888.00 2015-11-18 23:39:17.250 322 12494.27 72.78 54681.70 88888.00 2015-11-18 23:39:17.375 322 12494.38 72.92 54681.68 88888.00 2015-11-18 23:39:17.500 322 12494.45 73.17 54681.70 88888.00 2015-11-18 23:39:17.625 322 12494.38 73.50 54681.70 88888.00 2015-11-18 23:39:17.750 322 12494.17 73.85 54681.70 88888.00 2015-11-18 23:39:17.875 322 12493.98 74.17 54681.68 88888.00 2015-11-18 23:39:18.000 322 12493.70 74.40 54681.68 88888.00 2015-11-18 23:39:18.125 322 12493.42 74.62 54681.72 88888.00 2015-11-18 23:39:18.250 322 12493.15 74.70 54681.72 88888.00 2015-11-18 23:39:18.375 322 12492.92 74.72 54681.72 88888.00 2015-11-18 23:39:18.500 322 12492.67 74.62 54681.72 88888.00 2015-11-18 23:39:18.625 322 12492.52 74.45 54681.75 88888.00 2015-11-18 23:39:18.750 322 12492.50 74.20 54681.78 88888.00 2015-11-18 23:39:18.875 322 12492.52 73.90 54681.75 88888.00 2015-11-18 23:39:19.000 322 12492.58 73.60 54681.72 88888.00 2015-11-18 23:39:19.125 322 12492.60 73.28 54681.70 88888.00 2015-11-18 23:39:19.250 322 12492.70 72.97 54681.72 88888.00 2015-11-18 23:39:19.375 322 12492.92 72.88 54681.72 88888.00 2015-11-18 23:39:19.500 322 12493.12 72.80 54681.70 88888.00 2015-11-18 23:39:19.625 322 12493.23 72.75 54681.68 88888.00 2015-11-18 23:39:19.750 322 12493.35 72.80 54681.70 88888.00 2015-11-18 23:39:19.875 322 12493.45 72.90 54681.70 88888.00 2015-11-18 23:39:20.000 322 12493.48 73.05 54681.68 88888.00 2015-11-18 23:39:20.125 322 12493.52 73.22 54681.65 88888.00 2015-11-18 23:39:20.250 322 12493.58 73.45 54681.65 88888.00 2015-11-18 23:39:20.375 322 12493.60 73.58 54681.62 88888.00 2015-11-18 23:39:20.500 322 12493.60 73.72 54681.62 88888.00 2015-11-18 23:39:20.625 322 12493.62 73.85 54681.65 88888.00 2015-11-18 23:39:20.750 322 12493.60 73.97 54681.68 88888.00 2015-11-18 23:39:20.875 322 12493.58 73.97 54681.68 88888.00 2015-11-18 23:39:21.000 322 12493.60 73.97 54681.65 88888.00 2015-11-18 23:39:21.125 322 12493.62 73.95 54681.62 88888.00 2015-11-18 23:39:21.250 322 12493.60 73.83 54681.62 88888.00 2015-11-18 23:39:21.375 322 12493.65 73.72 54681.68 88888.00 2015-11-18 23:39:21.500 322 12493.62 73.60 54681.68 88888.00 2015-11-18 23:39:21.625 322 12493.52 73.50 54681.68 88888.00 2015-11-18 23:39:21.750 322 12493.42 73.33 54681.72 88888.00 2015-11-18 23:39:21.875 322 12493.27 73.20 54681.72 88888.00 2015-11-18 23:39:22.000 322 12493.17 73.05 54681.72 88888.00 2015-11-18 23:39:22.125 322 12493.10 72.92 54681.75 88888.00 2015-11-18 23:39:22.250 322 12492.92 72.78 54681.78 88888.00 2015-11-18 23:39:22.375 322 12492.80 72.75 54681.75 88888.00 2015-11-18 23:39:22.500 322 12492.67 72.70 54681.78 88888.00 2015-11-18 23:39:22.625 322 12492.73 72.67 54681.80 88888.00 2015-11-18 23:39:22.750 322 12492.75 72.58 54681.80 88888.00 2015-11-18 23:39:22.875 322 12492.77 72.53 54681.75 88888.00 2015-11-18 23:39:23.000 322 12492.83 72.53 54681.72 88888.00 2015-11-18 23:39:23.125 322 12492.92 72.60 54681.72 88888.00 2015-11-18 23:39:23.250 322 12493.00 72.67 54681.70 88888.00 2015-11-18 23:39:23.375 322 12493.05 72.78 54681.72 88888.00 2015-11-18 23:39:23.500 322 12493.10 72.85 54681.72 88888.00 2015-11-18 23:39:23.625 322 12493.23 73.00 54681.70 88888.00 2015-11-18 23:39:23.750 322 12493.23 73.20 54681.70 88888.00 2015-11-18 23:39:23.875 322 12493.15 73.33 54681.70 88888.00 2015-11-18 23:39:24.000 322 12493.05 73.42 54681.68 88888.00 2015-11-18 23:39:24.125 322 12493.02 73.55 54681.68 88888.00 2015-11-18 23:39:24.250 322 12492.92 73.65 54681.70 88888.00 2015-11-18 23:39:24.375 322 12492.90 73.72 54681.70 88888.00 2015-11-18 23:39:24.500 322 12492.85 73.72 54681.75 88888.00 2015-11-18 23:39:24.625 322 12492.77 73.65 54681.72 88888.00 2015-11-18 23:39:24.750 322 12492.70 73.55 54681.72 88888.00 2015-11-18 23:39:24.875 322 12492.75 73.42 54681.72 88888.00 2015-11-18 23:39:25.000 322 12492.75 73.30 54681.70 88888.00 2015-11-18 23:39:25.125 322 12492.70 73.12 54681.70 88888.00 2015-11-18 23:39:25.250 322 12492.77 72.95 54681.72 88888.00 2015-11-18 23:39:25.375 322 12492.88 72.83 54681.75 88888.00 2015-11-18 23:39:25.500 322 12492.98 72.78 54681.75 88888.00 2015-11-18 23:39:25.625 322 12493.02 72.75 54681.72 88888.00 2015-11-18 23:39:25.750 322 12493.00 72.72 54681.78 88888.00 2015-11-18 23:39:25.875 322 12493.02 72.80 54681.78 88888.00 2015-11-18 23:39:26.000 322 12492.98 72.88 54681.78 88888.00 2015-11-18 23:39:26.125 322 12492.90 72.90 54681.78 88888.00 2015-11-18 23:39:26.250 322 12492.77 73.03 54681.78 88888.00 2015-11-18 23:39:26.375 322 12492.70 73.15 54681.75 88888.00 2015-11-18 23:39:26.500 322 12492.45 73.20 54681.78 88888.00 2015-11-18 23:39:26.625 322 12492.30 73.28 54681.80 88888.00 2015-11-18 23:39:26.750 322 12492.10 73.30 54681.82 88888.00 2015-11-18 23:39:26.875 322 12491.98 73.20 54681.82 88888.00 2015-11-18 23:39:27.000 322 12491.92 73.08 54681.82 88888.00 2015-11-18 23:39:27.125 322 12491.98 72.92 54681.82 88888.00 2015-11-18 23:39:27.250 322 12492.08 72.75 54681.85 88888.00 2015-11-18 23:39:27.375 322 12492.20 72.62 54681.82 88888.00 2015-11-18 23:39:27.500 322 12492.35 72.47 54681.80 88888.00 2015-11-18 23:39:27.625 322 12492.45 72.33 54681.75 88888.00 2015-11-18 23:39:27.750 322 12492.67 72.30 54681.72 88888.00 2015-11-18 23:39:27.875 322 12492.80 72.35 54681.75 88888.00 2015-11-18 23:39:28.000 322 12492.85 72.40 54681.72 88888.00 2015-11-18 23:39:28.125 322 12493.00 72.45 54681.72 88888.00 2015-11-18 23:39:28.250 322 12493.00 72.65 54681.72 88888.00 2015-11-18 23:39:28.375 322 12492.90 72.80 54681.72 88888.00 2015-11-18 23:39:28.500 322 12492.83 72.97 54681.75 88888.00 2015-11-18 23:39:28.625 322 12492.70 73.10 54681.75 88888.00 2015-11-18 23:39:28.750 322 12492.58 73.17 54681.78 88888.00 2015-11-18 23:39:28.875 322 12492.45 73.33 54681.80 88888.00 2015-11-18 23:39:29.000 322 12492.30 73.33 54681.82 88888.00 2015-11-18 23:39:29.125 322 12492.20 73.28 54681.82 88888.00 2015-11-18 23:39:29.250 322 12492.02 73.12 54681.82 88888.00 2015-11-18 23:39:29.375 322 12491.95 73.05 54681.88 88888.00 2015-11-18 23:39:29.500 322 12491.88 72.88 54681.90 88888.00 2015-11-18 23:39:29.625 322 12491.83 72.70 54681.90 88888.00 2015-11-18 23:39:29.750 322 12491.88 72.53 54681.90 88888.00 2015-11-18 23:39:29.875 322 12491.92 72.45 54681.93 88888.00 2015-11-18 23:39:30.000 322 12491.83 72.38 54681.93 88888.00 2015-11-18 23:39:30.125 322 12491.77 72.35 54681.93 88888.00 2015-11-18 23:39:30.250 322 12491.73 72.35 54681.93 88888.00 2015-11-18 23:39:30.375 322 12491.73 72.35 54681.93 88888.00 2015-11-18 23:39:30.500 322 12491.65 72.38 54681.93 88888.00 2015-11-18 23:39:30.625 322 12491.60 72.47 54681.93 88888.00 2015-11-18 23:39:30.750 322 12491.58 72.62 54681.93 88888.00 2015-11-18 23:39:30.875 322 12491.58 72.67 54681.95 88888.00 2015-11-18 23:39:31.000 322 12491.62 72.70 54681.93 88888.00 2015-11-18 23:39:31.125 322 12491.70 72.72 54681.95 88888.00 2015-11-18 23:39:31.250 322 12491.70 72.72 54681.93 88888.00 2015-11-18 23:39:31.375 322 12491.75 72.78 54681.90 88888.00 2015-11-18 23:39:31.500 322 12491.90 72.80 54681.90 88888.00 2015-11-18 23:39:31.625 322 12492.00 72.85 54681.90 88888.00 2015-11-18 23:39:31.750 322 12492.10 72.90 54681.90 88888.00 2015-11-18 23:39:31.875 322 12492.10 72.97 54681.93 88888.00 2015-11-18 23:39:32.000 322 12492.17 73.05 54681.90 88888.00 2015-11-18 23:39:32.125 322 12492.15 73.15 54681.90 88888.00 2015-11-18 23:39:32.250 322 12492.00 73.30 54681.97 88888.00 2015-11-18 23:39:32.375 322 12491.95 73.47 54682.00 88888.00 2015-11-18 23:39:32.500 322 12491.70 73.58 54681.97 88888.00 2015-11-18 23:39:32.625 322 12491.50 73.65 54682.00 88888.00 2015-11-18 23:39:32.750 322 12491.35 73.67 54682.05 88888.00 2015-11-18 23:39:32.875 322 12491.17 73.65 54682.05 88888.00 2015-11-18 23:39:33.000 322 12490.98 73.60 54682.00 88888.00 2015-11-18 23:39:33.125 322 12490.92 73.47 54682.05 88888.00 2015-11-18 23:39:33.250 322 12490.83 73.20 54682.05 88888.00 2015-11-18 23:39:33.375 322 12490.90 73.03 54682.03 88888.00 2015-11-18 23:39:33.500 322 12490.95 72.83 54682.00 88888.00 2015-11-18 23:39:33.625 322 12491.10 72.67 54682.03 88888.00 2015-11-18 23:39:33.750 322 12491.25 72.53 54682.00 88888.00 2015-11-18 23:39:33.875 322 12491.38 72.47 54682.00 88888.00 2015-11-18 23:39:34.000 322 12491.48 72.47 54682.03 88888.00 2015-11-18 23:39:34.125 322 12491.60 72.50 54681.97 88888.00 2015-11-18 23:39:34.250 322 12491.65 72.65 54681.95 88888.00 2015-11-18 23:39:34.375 322 12491.80 72.78 54681.95 88888.00 2015-11-18 23:39:34.500 322 12491.77 72.95 54681.97 88888.00 2015-11-18 23:39:34.625 322 12491.70 73.15 54681.95 88888.00 2015-11-18 23:39:34.750 322 12491.60 73.33 54682.00 88888.00 2015-11-18 23:39:34.875 322 12491.42 73.40 54682.00 88888.00 2015-11-18 23:39:35.000 322 12491.33 73.45 54681.97 88888.00 2015-11-18 23:39:35.125 322 12491.27 73.45 54682.00 88888.00 2015-11-18 23:39:35.250 322 12491.12 73.38 54682.00 88888.00 2015-11-18 23:39:35.375 322 12491.02 73.30 54681.97 88888.00 2015-11-18 23:39:35.500 322 12490.98 73.17 54682.03 88888.00 2015-11-18 23:39:35.625 322 12491.05 73.08 54682.05 88888.00 2015-11-18 23:39:35.750 322 12491.10 72.95 54682.03 88888.00 2015-11-18 23:39:35.875 322 12491.12 72.85 54682.05 88888.00 2015-11-18 23:39:36.000 322 12491.23 72.88 54682.03 88888.00 2015-11-18 23:39:36.125 322 12491.30 72.92 54682.03 88888.00 2015-11-18 23:39:36.250 322 12491.30 72.95 54682.03 88888.00 2015-11-18 23:39:36.375 322 12491.33 73.03 54682.03 88888.00 2015-11-18 23:39:36.500 322 12491.27 73.15 54682.05 88888.00 2015-11-18 23:39:36.625 322 12491.25 73.28 54682.07 88888.00 2015-11-18 23:39:36.750 322 12491.15 73.47 54682.05 88888.00 2015-11-18 23:39:36.875 322 12490.98 73.60 54682.05 88888.00 2015-11-18 23:39:37.000 322 12490.88 73.67 54682.03 88888.00 2015-11-18 23:39:37.125 322 12490.80 73.72 54682.07 88888.00 2015-11-18 23:39:37.250 322 12490.70 73.70 54682.10 88888.00 2015-11-18 23:39:37.375 322 12490.60 73.70 54682.10 88888.00 2015-11-18 23:39:37.500 322 12490.40 73.62 54682.10 88888.00 2015-11-18 23:39:37.625 322 12490.35 73.50 54682.05 88888.00 2015-11-18 23:39:37.750 322 12490.38 73.30 54682.07 88888.00 2015-11-18 23:39:37.875 322 12490.48 73.15 54682.10 88888.00 2015-11-18 23:39:38.000 322 12490.65 73.08 54682.10 88888.00 2015-11-18 23:39:38.125 322 12490.70 72.92 54682.10 88888.00 2015-11-18 23:39:38.250 322 12490.80 72.78 54682.07 88888.00 2015-11-18 23:39:38.375 322 12490.98 72.75 54682.07 88888.00 2015-11-18 23:39:38.500 322 12491.15 72.75 54682.07 88888.00 2015-11-18 23:39:38.625 322 12491.17 72.72 54682.07 88888.00 2015-11-18 23:39:38.750 322 12491.15 72.78 54682.07 88888.00 2015-11-18 23:39:38.875 322 12491.12 72.92 54682.10 88888.00 2015-11-18 23:39:39.000 322 12491.02 73.05 54682.07 88888.00 2015-11-18 23:39:39.125 322 12490.88 73.20 54682.12 88888.00 2015-11-18 23:39:39.250 322 12490.75 73.47 54682.12 88888.00 2015-11-18 23:39:39.375 322 12490.62 73.62 54682.12 88888.00 2015-11-18 23:39:39.500 322 12490.40 73.80 54682.15 88888.00 2015-11-18 23:39:39.625 322 12490.20 73.97 54682.15 88888.00 2015-11-18 23:39:39.750 322 12489.95 74.12 54682.15 88888.00 2015-11-18 23:39:39.875 322 12489.85 74.17 54682.12 88888.00 2015-11-18 23:39:40.000 322 12489.73 74.15 54682.12 88888.00 2015-11-18 23:39:40.125 322 12489.62 74.05 54682.12 88888.00 2015-11-18 23:39:40.250 322 12489.58 73.97 54682.15 88888.00 2015-11-18 23:39:40.375 322 12489.62 73.85 54682.12 88888.00 2015-11-18 23:39:40.500 322 12489.67 73.62 54682.15 88888.00 2015-11-18 23:39:40.625 322 12489.85 73.42 54682.15 88888.00 2015-11-18 23:39:40.750 322 12490.02 73.17 54682.12 88888.00 2015-11-18 23:39:40.875 322 12490.17 72.92 54682.12 88888.00 2015-11-18 23:39:41.000 322 12490.35 72.72 54682.10 88888.00 2015-11-18 23:39:41.125 322 12490.48 72.55 54682.10 88888.00 2015-11-18 23:39:41.250 322 12490.60 72.47 54682.10 88888.00 2015-11-18 23:39:41.375 322 12490.77 72.47 54682.10 88888.00 2015-11-18 23:39:41.500 322 12490.85 72.58 54682.07 88888.00 2015-11-18 23:39:41.625 322 12490.77 72.75 54682.12 88888.00 2015-11-18 23:39:41.750 322 12490.60 72.95 54682.12 88888.00 2015-11-18 23:39:41.875 322 12490.42 73.20 54682.12 88888.00 2015-11-18 23:39:42.000 322 12490.23 73.50 54682.10 88888.00 2015-11-18 23:39:42.125 322 12489.95 73.70 54682.12 88888.00 2015-11-18 23:39:42.250 322 12489.62 74.00 54682.18 88888.00 2015-11-18 23:39:42.375 322 12489.45 74.12 54682.18 88888.00 2015-11-18 23:39:42.500 322 12489.23 74.22 54682.18 88888.00 2015-11-18 23:39:42.625 322 12489.02 74.28 54682.20 88888.00 2015-11-18 23:39:42.750 322 12488.85 74.15 54682.18 88888.00 2015-11-18 23:39:42.875 322 12488.80 73.97 54682.18 88888.00 2015-11-18 23:39:43.000 322 12488.83 73.75 54682.18 88888.00 2015-11-18 23:39:43.125 322 12488.90 73.55 54682.20 88888.00 2015-11-18 23:39:43.250 322 12488.95 73.22 54682.20 88888.00 2015-11-18 23:39:43.375 322 12489.05 73.05 54682.18 88888.00 2015-11-18 23:39:43.500 322 12489.20 72.90 54682.18 88888.00 2015-11-18 23:39:43.625 322 12489.35 72.78 54682.18 88888.00 2015-11-18 23:39:43.750 322 12489.48 72.78 54682.20 88888.00 2015-11-18 23:39:43.875 322 12489.55 72.80 54682.15 88888.00 2015-11-18 23:39:44.000 322 12489.70 72.85 54682.15 88888.00 2015-11-18 23:39:44.125 322 12489.70 72.97 54682.15 88888.00 2015-11-18 23:39:44.250 322 12489.62 73.20 54682.15 88888.00 2015-11-18 23:39:44.375 322 12489.58 73.38 54682.15 88888.00 2015-11-18 23:39:44.500 322 12489.50 73.60 54682.15 88888.00 2015-11-18 23:39:44.625 322 12489.35 73.75 54682.15 88888.00 2015-11-18 23:39:44.750 322 12489.15 73.85 54682.18 88888.00 2015-11-18 23:39:44.875 322 12489.02 73.90 54682.20 88888.00 2015-11-18 23:39:45.000 322 12488.90 73.95 54682.22 88888.00 2015-11-18 23:39:45.125 322 12488.77 73.95 54682.28 88888.00 2015-11-18 23:39:45.250 322 12488.65 73.85 54682.25 88888.00 2015-11-18 23:39:45.375 322 12488.52 73.75 54682.25 88888.00 2015-11-18 23:39:45.500 322 12488.45 73.70 54682.20 88888.00 2015-11-18 23:39:45.625 322 12488.38 73.60 54682.20 88888.00 2015-11-18 23:39:45.750 322 12488.42 73.50 54682.22 88888.00 2015-11-18 23:39:45.875 322 12488.48 73.40 54682.22 88888.00 2015-11-18 23:39:46.000 322 12488.52 73.25 54682.22 88888.00 2015-11-18 23:39:46.125 322 12488.50 73.20 54682.22 88888.00 2015-11-18 23:39:46.250 322 12488.45 73.20 54682.22 88888.00 2015-11-18 23:39:46.375 322 12488.48 73.17 54682.22 88888.00 2015-11-18 23:39:46.500 322 12488.55 73.20 54682.20 88888.00 2015-11-18 23:39:46.625 322 12488.58 73.20 54682.18 88888.00 2015-11-18 23:39:46.750 322 12488.62 73.30 54682.20 88888.00 2015-11-18 23:39:46.875 322 12488.65 73.33 54682.18 88888.00 2015-11-18 23:39:47.000 322 12488.70 73.40 54682.12 88888.00 2015-11-18 23:39:47.125 322 12488.80 73.50 54682.15 88888.00 2015-11-18 23:39:47.250 322 12488.88 73.55 54682.18 88888.00 2015-11-18 23:39:47.375 322 12488.92 73.58 54682.20 88888.00 2015-11-18 23:39:47.500 322 12488.92 73.65 54682.18 88888.00 2015-11-18 23:39:47.625 322 12488.88 73.70 54682.15 88888.00 2015-11-18 23:39:47.750 322 12488.92 73.78 54682.12 88888.00 2015-11-18 23:39:47.875 322 12488.95 73.90 54682.18 88888.00 2015-11-18 23:39:48.000 322 12488.88 73.92 54682.18 88888.00 2015-11-18 23:39:48.125 322 12488.75 73.95 54682.18 88888.00 2015-11-18 23:39:48.250 322 12488.58 73.95 54682.18 88888.00 2015-11-18 23:39:48.375 322 12488.45 73.95 54682.15 88888.00 2015-11-18 23:39:48.500 322 12488.35 73.97 54682.18 88888.00 2015-11-18 23:39:48.625 322 12488.23 73.95 54682.18 88888.00 2015-11-18 23:39:48.750 322 12488.02 74.00 54682.20 88888.00 2015-11-18 23:39:48.875 322 12487.95 73.95 54682.22 88888.00 2015-11-18 23:39:49.000 322 12487.95 73.88 54682.18 88888.00 2015-11-18 23:39:49.125 322 12487.88 73.80 54682.20 88888.00 2015-11-18 23:39:49.250 322 12487.75 73.67 54682.22 88888.00 2015-11-18 23:39:49.375 322 12487.77 73.62 54682.22 88888.00 2015-11-18 23:39:49.500 322 12487.75 73.53 54682.22 88888.00 2015-11-18 23:39:49.625 322 12487.73 73.40 54682.20 88888.00 2015-11-18 23:39:49.750 322 12487.75 73.38 54682.22 88888.00 2015-11-18 23:39:49.875 322 12487.70 73.30 54682.20 88888.00 2015-11-18 23:39:50.000 322 12487.75 73.30 54682.18 88888.00 2015-11-18 23:39:50.125 322 12487.83 73.33 54682.20 88888.00 2015-11-18 23:39:50.250 322 12487.80 73.28 54682.20 88888.00 2015-11-18 23:39:50.375 322 12487.85 73.30 54682.18 88888.00 2015-11-18 23:39:50.500 322 12487.85 73.35 54682.18 88888.00 2015-11-18 23:39:50.625 322 12487.95 73.47 54682.22 88888.00 2015-11-18 23:39:50.750 322 12487.92 73.58 54682.20 88888.00 2015-11-18 23:39:50.875 322 12487.85 73.62 54682.18 88888.00 2015-11-18 23:39:51.000 322 12487.90 73.72 54682.18 88888.00 2015-11-18 23:39:51.125 322 12487.90 73.95 54682.18 88888.00 2015-11-18 23:39:51.250 322 12487.80 74.17 54682.22 88888.00 2015-11-18 23:39:51.375 322 12487.75 74.33 54682.20 88888.00 2015-11-18 23:39:51.500 322 12487.67 74.45 54682.22 88888.00 2015-11-18 23:39:51.625 322 12487.52 74.55 54682.22 88888.00 2015-11-18 23:39:51.750 322 12487.38 74.65 54682.28 88888.00 2015-11-18 23:39:51.875 322 12487.20 74.70 54682.28 88888.00 2015-11-18 23:39:52.000 322 12487.05 74.70 54682.25 88888.00 2015-11-18 23:39:52.125 322 12486.88 74.60 54682.25 88888.00 2015-11-18 23:39:52.250 322 12486.60 74.40 54682.30 88888.00 2015-11-18 23:39:52.375 322 12486.52 74.22 54682.28 88888.00 2015-11-18 23:39:52.500 322 12486.45 73.97 54682.25 88888.00 2015-11-18 23:39:52.625 322 12486.45 73.65 54682.30 88888.00 2015-11-18 23:39:52.750 322 12486.42 73.35 54682.30 88888.00 2015-11-18 23:39:52.875 322 12486.42 73.08 54682.30 88888.00 2015-11-18 23:39:53.000 322 12486.58 72.80 54682.32 88888.00 2015-11-18 23:39:53.125 322 12486.73 72.60 54682.30 88888.00 2015-11-18 23:39:53.250 322 12486.85 72.42 54682.30 88888.00 2015-11-18 23:39:53.375 322 12487.05 72.45 54682.32 88888.00 2015-11-18 23:39:53.500 322 12487.20 72.50 54682.28 88888.00 2015-11-18 23:39:53.625 322 12487.25 72.65 54682.28 88888.00 2015-11-18 23:39:53.750 322 12487.33 72.95 54682.25 88888.00 2015-11-18 23:39:53.875 322 12487.42 73.28 54682.25 88888.00 2015-11-18 23:39:54.000 322 12487.48 73.65 54682.25 88888.00 2015-11-18 23:39:54.125 322 12487.40 74.03 54682.30 88888.00 2015-11-18 23:39:54.250 322 12487.17 74.38 54682.28 88888.00 2015-11-18 23:39:54.375 322 12487.02 74.60 54682.28 88888.00 2015-11-18 23:39:54.500 322 12486.92 74.83 54682.35 88888.00 2015-11-18 23:39:54.625 322 12486.83 74.95 54682.35 88888.00 2015-11-18 23:39:54.750 322 12486.62 74.97 54682.32 88888.00 2015-11-18 23:39:54.875 322 12486.52 74.90 54682.35 88888.00 2015-11-18 23:39:55.000 322 12486.48 74.75 54682.38 88888.00 2015-11-18 23:39:55.125 322 12486.40 74.53 54682.40 88888.00 2015-11-18 23:39:55.250 322 12486.40 74.28 54682.38 88888.00 2015-11-18 23:39:55.375 322 12486.45 74.05 54682.38 88888.00 2015-11-18 23:39:55.500 322 12486.50 73.80 54682.32 88888.00 2015-11-18 23:39:55.625 322 12486.52 73.53 54682.30 88888.00 2015-11-18 23:39:55.750 322 12486.60 73.28 54682.32 88888.00 2015-11-18 23:39:55.875 322 12486.70 73.12 54682.30 88888.00 2015-11-18 23:39:56.000 322 12486.80 73.00 54682.30 88888.00 2015-11-18 23:39:56.125 322 12486.85 72.90 54682.30 88888.00 2015-11-18 23:39:56.250 322 12486.73 72.83 54682.28 88888.00 2015-11-18 23:39:56.375 322 12486.70 72.88 54682.25 88888.00 2015-11-18 23:39:56.500 322 12486.62 73.00 54682.28 88888.00 2015-11-18 23:39:56.625 322 12486.52 73.12 54682.28 88888.00 2015-11-18 23:39:56.750 322 12486.50 73.25 54682.28 88888.00 2015-11-18 23:39:56.875 322 12486.42 73.42 54682.28 88888.00 2015-11-18 23:39:57.000 322 12486.30 73.62 54682.22 88888.00 2015-11-18 23:39:57.125 322 12486.12 73.72 54682.25 88888.00 2015-11-18 23:39:57.250 322 12486.12 73.85 54682.28 88888.00 2015-11-18 23:39:57.375 322 12486.25 73.95 54682.30 88888.00 2015-11-18 23:39:57.500 322 12486.20 74.08 54682.32 88888.00 2015-11-18 23:39:57.625 322 12486.08 74.08 54682.32 88888.00 2015-11-18 23:39:57.750 322 12486.05 74.08 54682.32 88888.00 2015-11-18 23:39:57.875 322 12486.05 74.05 54682.32 88888.00 2015-11-18 23:39:58.000 322 12486.10 73.95 54682.32 88888.00 2015-11-18 23:39:58.125 322 12486.10 73.90 54682.38 88888.00 2015-11-18 23:39:58.250 322 12486.15 73.83 54682.40 88888.00 2015-11-18 23:39:58.375 322 12486.17 73.72 54682.35 88888.00 2015-11-18 23:39:58.500 322 12486.20 73.65 54682.35 88888.00 2015-11-18 23:39:58.625 322 12486.23 73.60 54682.38 88888.00 2015-11-18 23:39:58.750 322 12486.30 73.58 54682.38 88888.00 2015-11-18 23:39:58.875 322 12486.38 73.55 54682.40 88888.00 2015-11-18 23:39:59.000 322 12486.27 73.55 54682.40 88888.00 2015-11-18 23:39:59.125 322 12486.12 73.58 54682.35 88888.00 2015-11-18 23:39:59.250 322 12486.02 73.62 54682.38 88888.00 2015-11-18 23:39:59.375 322 12485.92 73.67 54682.38 88888.00 2015-11-18 23:39:59.500 322 12485.73 73.72 54682.38 88888.00 2015-11-18 23:39:59.625 322 12485.58 73.78 54682.38 88888.00 2015-11-18 23:39:59.750 322 12485.40 73.83 54682.40 88888.00 2015-11-18 23:39:59.875 322 12485.23 73.88 54682.40 88888.00 2015-11-18 23:40:00.000 322 12485.08 73.90 54682.38 88888.00 2015-11-18 23:40:00.125 322 12485.02 73.97 54682.43 88888.00 2015-11-18 23:40:00.250 322 12485.00 74.00 54682.43 88888.00 2015-11-18 23:40:00.375 322 12485.00 74.00 54682.40 88888.00 2015-11-18 23:40:00.500 322 12485.00 73.92 54682.40 88888.00 2015-11-18 23:40:00.625 322 12485.05 73.92 54682.38 88888.00 2015-11-18 23:40:00.750 322 12485.15 73.88 54682.35 88888.00 2015-11-18 23:40:00.875 322 12485.25 73.83 54682.35 88888.00 2015-11-18 23:40:01.000 322 12485.35 73.83 54682.32 88888.00 2015-11-18 23:40:01.125 322 12485.42 73.83 54682.32 88888.00 2015-11-18 23:40:01.250 322 12485.45 73.78 54682.32 88888.00 2015-11-18 23:40:01.375 322 12485.60 73.80 54682.32 88888.00 2015-11-18 23:40:01.500 322 12485.73 73.80 54682.32 88888.00 2015-11-18 23:40:01.625 322 12485.75 73.90 54682.38 88888.00 2015-11-18 23:40:01.750 322 12485.77 73.95 54682.38 88888.00 2015-11-18 23:40:01.875 322 12485.75 74.00 54682.35 88888.00 2015-11-18 23:40:02.000 322 12485.65 73.95 54682.32 88888.00 2015-11-18 23:40:02.125 322 12485.52 73.90 54682.28 88888.00 2015-11-18 23:40:02.250 322 12485.48 73.88 54682.30 88888.00 2015-11-18 23:40:02.375 322 12485.50 73.88 54682.32 88888.00 2015-11-18 23:40:02.500 322 12485.60 73.80 54682.38 88888.00 2015-11-18 23:40:02.625 322 12485.58 73.70 54682.32 88888.00 2015-11-18 23:40:02.750 322 12485.45 73.55 54682.30 88888.00 2015-11-18 23:40:02.875 322 12485.40 73.50 54682.28 88888.00 2015-11-18 23:40:03.000 322 12485.45 73.53 54682.28 88888.00 2015-11-18 23:40:03.125 322 12485.45 73.62 54682.28 88888.00 2015-11-18 23:40:03.250 322 12485.33 73.70 54682.28 88888.00 2015-11-18 23:40:03.375 322 12485.33 73.80 54682.28 88888.00 2015-11-18 23:40:03.500 322 12485.27 74.00 54682.30 88888.00 2015-11-18 23:40:03.625 322 12485.17 74.10 54682.28 88888.00 2015-11-18 23:40:03.750 322 12485.05 74.22 54682.25 88888.00 2015-11-18 23:40:03.875 322 12484.98 74.38 54682.25 88888.00 2015-11-18 23:40:04.000 322 12484.88 74.45 54682.28 88888.00 2015-11-18 23:40:04.125 322 12484.75 74.42 54682.25 88888.00 2015-11-18 23:40:04.250 322 12484.70 74.33 54682.22 88888.00 2015-11-18 23:40:04.375 322 12484.77 74.25 54682.20 88888.00 2015-11-18 23:40:04.500 322 12484.83 74.15 54682.22 88888.00 2015-11-18 23:40:04.625 322 12484.77 74.05 54682.22 88888.00 2015-11-18 23:40:04.750 322 12484.88 73.95 54682.22 88888.00 2015-11-18 23:40:04.875 322 12485.00 73.90 54682.25 88888.00 2015-11-18 23:40:05.000 322 12485.15 73.90 54682.20 88888.00 2015-11-18 23:40:05.125 322 12485.33 73.92 54682.15 88888.00 2015-11-18 23:40:05.250 322 12485.40 73.95 54682.15 88888.00 2015-11-18 23:40:05.375 322 12485.45 74.00 54682.12 88888.00 2015-11-18 23:40:05.500 322 12485.45 74.17 54682.18 88888.00 2015-11-18 23:40:05.625 322 12485.40 74.38 54682.20 88888.00 2015-11-18 23:40:05.750 322 12485.27 74.53 54682.18 88888.00 2015-11-18 23:40:05.875 322 12485.15 74.62 54682.15 88888.00 2015-11-18 23:40:06.000 322 12485.08 74.78 54682.12 88888.00 2015-11-18 23:40:06.125 322 12484.98 74.90 54682.18 88888.00 2015-11-18 23:40:06.250 322 12484.70 74.92 54682.22 88888.00 2015-11-18 23:40:06.375 322 12484.55 74.90 54682.20 88888.00 2015-11-18 23:40:06.500 322 12484.45 74.85 54682.20 88888.00 2015-11-18 23:40:06.625 322 12484.25 74.70 54682.18 88888.00 2015-11-18 23:40:06.750 322 12484.17 74.60 54682.22 88888.00 2015-11-18 23:40:06.875 322 12484.10 74.40 54682.20 88888.00 2015-11-18 23:40:07.000 322 12484.02 74.22 54682.12 88888.00 2015-11-18 23:40:07.125 322 12484.02 74.10 54682.20 88888.00 2015-11-18 23:40:07.250 322 12483.95 73.92 54682.18 88888.00 2015-11-18 23:40:07.375 322 12483.98 73.80 54682.20 88888.00 2015-11-18 23:40:07.500 322 12484.05 73.75 54682.22 88888.00 2015-11-18 23:40:07.625 322 12484.15 73.70 54682.15 88888.00 2015-11-18 23:40:07.750 322 12484.25 73.62 54682.12 88888.00 2015-11-18 23:40:07.875 322 12484.33 73.65 54682.12 88888.00 2015-11-18 23:40:08.000 322 12484.40 73.67 54682.07 88888.00 2015-11-18 23:40:08.125 322 12484.48 73.72 54682.10 88888.00 2015-11-18 23:40:08.250 322 12484.58 73.78 54682.10 88888.00 2015-11-18 23:40:08.375 322 12484.67 73.90 54682.05 88888.00 2015-11-18 23:40:08.500 322 12484.70 74.03 54682.07 88888.00 2015-11-18 23:40:08.625 322 12484.75 74.22 54682.07 88888.00 2015-11-18 23:40:08.750 322 12484.75 74.42 54682.07 88888.00 2015-11-18 23:40:08.875 322 12484.75 74.60 54682.03 88888.00 2015-11-18 23:40:09.000 322 12484.70 74.80 54682.00 88888.00 2015-11-18 23:40:09.125 322 12484.67 75.00 54682.03 88888.00 2015-11-18 23:40:09.250 322 12484.55 75.15 54682.00 88888.00 2015-11-18 23:40:09.375 322 12484.45 75.22 54682.00 88888.00 2015-11-18 23:40:09.500 322 12484.40 75.25 54682.03 88888.00 2015-11-18 23:40:09.625 322 12484.30 75.25 54682.03 88888.00 2015-11-18 23:40:09.750 322 12484.20 75.25 54682.05 88888.00 2015-11-18 23:40:09.875 322 12484.15 75.17 54682.10 88888.00 2015-11-18 23:40:10.000 322 12484.05 75.03 54682.03 88888.00 2015-11-18 23:40:10.125 322 12483.98 74.85 54682.05 88888.00 2015-11-18 23:40:10.250 322 12484.00 74.72 54682.07 88888.00 2015-11-18 23:40:10.375 322 12483.95 74.58 54682.03 88888.00 2015-11-18 23:40:10.500 322 12483.88 74.42 54682.03 88888.00 2015-11-18 23:40:10.625 322 12483.88 74.28 54681.97 88888.00 2015-11-18 23:40:10.750 322 12483.92 74.20 54682.03 88888.00 2015-11-18 23:40:10.875 322 12484.00 74.17 54682.00 88888.00 2015-11-18 23:40:11.000 322 12484.05 74.10 54681.97 88888.00 2015-11-18 23:40:11.125 322 12484.12 74.00 54681.97 88888.00 2015-11-18 23:40:11.250 322 12484.08 73.95 54681.95 88888.00 2015-11-18 23:40:11.375 322 12484.15 74.03 54681.95 88888.00 2015-11-18 23:40:11.500 322 12484.20 74.08 54681.95 88888.00 2015-11-18 23:40:11.625 322 12484.20 74.10 54681.95 88888.00 2015-11-18 23:40:11.750 322 12484.27 74.22 54681.95 88888.00 2015-11-18 23:40:11.875 322 12484.20 74.30 54681.93 88888.00 2015-11-18 23:40:12.000 322 12484.15 74.35 54681.93 88888.00 2015-11-18 23:40:12.125 322 12484.12 74.47 54681.95 88888.00 2015-11-18 23:40:12.250 322 12484.00 74.55 54681.95 88888.00 2015-11-18 23:40:12.375 322 12483.98 74.62 54681.93 88888.00 2015-11-18 23:40:12.500 322 12483.85 74.67 54681.95 88888.00 2015-11-18 23:40:12.625 322 12483.73 74.65 54681.93 88888.00 2015-11-18 23:40:12.750 322 12483.73 74.62 54681.93 88888.00 2015-11-18 23:40:12.875 322 12483.70 74.55 54681.97 88888.00 2015-11-18 23:40:13.000 322 12483.62 74.42 54681.93 88888.00 2015-11-18 23:40:13.125 322 12483.62 74.38 54681.93 88888.00 2015-11-18 23:40:13.250 322 12483.65 74.28 54681.93 88888.00 2015-11-18 23:40:13.375 322 12483.60 74.20 54681.88 88888.00 2015-11-18 23:40:13.500 322 12483.60 74.12 54681.85 88888.00 2015-11-18 23:40:13.625 322 12483.62 74.12 54681.85 88888.00 2015-11-18 23:40:13.750 322 12483.67 74.15 54681.88 88888.00 2015-11-18 23:40:13.875 322 12483.67 74.22 54681.88 88888.00 2015-11-18 23:40:14.000 322 12483.65 74.28 54681.85 88888.00 2015-11-18 23:40:14.125 322 12483.65 74.30 54681.85 88888.00 2015-11-18 23:40:14.250 322 12483.62 74.38 54681.85 88888.00 2015-11-18 23:40:14.375 322 12483.55 74.47 54681.85 88888.00 2015-11-18 23:40:14.500 322 12483.45 74.50 54681.85 88888.00 2015-11-18 23:40:14.625 322 12483.35 74.55 54681.82 88888.00 2015-11-18 23:40:14.750 322 12483.25 74.58 54681.85 88888.00 2015-11-18 23:40:14.875 322 12483.23 74.53 54681.85 88888.00 2015-11-18 23:40:15.000 322 12483.25 74.50 54681.85 88888.00 2015-11-18 23:40:15.125 322 12483.33 74.50 54681.88 88888.00 2015-11-18 23:40:15.250 322 12483.27 74.40 54681.85 88888.00 2015-11-18 23:40:15.375 322 12483.27 74.35 54681.80 88888.00 2015-11-18 23:40:15.500 322 12483.23 74.35 54681.82 88888.00 2015-11-18 23:40:15.625 322 12483.23 74.38 54681.82 88888.00 2015-11-18 23:40:15.750 322 12483.30 74.45 54681.82 88888.00 2015-11-18 23:40:15.875 322 12483.40 74.53 54681.82 88888.00 2015-11-18 23:40:16.000 322 12483.38 74.65 54681.80 88888.00 2015-11-18 23:40:16.125 322 12483.33 74.75 54681.82 88888.00 2015-11-18 23:40:16.250 322 12483.17 74.85 54681.82 88888.00 2015-11-18 23:40:16.375 322 12483.05 74.95 54681.80 88888.00 2015-11-18 23:40:16.500 322 12482.98 75.10 54681.82 88888.00 2015-11-18 23:40:16.625 322 12482.88 75.17 54681.80 88888.00 2015-11-18 23:40:16.750 322 12482.73 75.15 54681.78 88888.00 2015-11-18 23:40:16.875 322 12482.62 75.12 54681.80 88888.00 2015-11-18 23:40:17.000 322 12482.60 75.10 54681.78 88888.00 2015-11-18 23:40:17.125 322 12482.52 75.05 54681.78 88888.00 2015-11-18 23:40:17.250 322 12482.48 74.95 54681.75 88888.00 2015-11-18 23:40:17.375 322 12482.45 74.85 54681.75 88888.00 2015-11-18 23:40:17.500 322 12482.48 74.80 54681.75 88888.00 2015-11-18 23:40:17.625 322 12482.55 74.72 54681.75 88888.00 2015-11-18 23:40:17.750 322 12482.50 74.60 54681.75 88888.00 2015-11-18 23:40:17.875 322 12482.42 74.53 54681.75 88888.00 2015-11-18 23:40:18.000 322 12482.42 74.45 54681.72 88888.00 2015-11-18 23:40:18.125 322 12482.52 74.40 54681.75 88888.00 2015-11-18 23:40:18.250 322 12482.52 74.38 54681.75 88888.00 2015-11-18 23:40:18.375 322 12482.48 74.38 54681.75 88888.00 2015-11-18 23:40:18.500 322 12482.48 74.38 54681.75 88888.00 2015-11-18 23:40:18.625 322 12482.45 74.38 54681.80 88888.00 2015-11-18 23:40:18.750 322 12482.52 74.38 54681.78 88888.00 2015-11-18 23:40:18.875 322 12482.48 74.38 54681.75 88888.00 2015-11-18 23:40:19.000 322 12482.42 74.47 54681.72 88888.00 2015-11-18 23:40:19.125 322 12482.38 74.55 54681.75 88888.00 2015-11-18 23:40:19.250 322 12482.35 74.67 54681.75 88888.00 2015-11-18 23:40:19.375 322 12482.33 74.75 54681.78 88888.00 2015-11-18 23:40:19.500 322 12482.17 74.78 54681.75 88888.00 2015-11-18 23:40:19.625 322 12482.02 74.85 54681.75 88888.00 2015-11-18 23:40:19.750 322 12481.83 74.92 54681.78 88888.00 2015-11-18 23:40:19.875 322 12481.70 75.05 54681.75 88888.00 2015-11-18 23:40:20.000 322 12481.58 75.12 54681.78 88888.00 2015-11-18 23:40:20.125 322 12481.50 75.15 54681.80 88888.00 2015-11-18 23:40:20.250 322 12481.40 75.17 54681.80 88888.00 2015-11-18 23:40:20.375 322 12481.30 75.20 54681.80 88888.00 2015-11-18 23:40:20.500 322 12481.08 75.08 54681.78 88888.00 2015-11-18 23:40:20.625 322 12480.95 74.92 54681.78 88888.00 2015-11-18 23:40:20.750 322 12480.92 74.83 54681.82 88888.00 2015-11-18 23:40:20.875 322 12481.00 74.70 54681.85 88888.00 2015-11-18 23:40:21.000 322 12480.98 74.55 54681.82 88888.00 2015-11-18 23:40:21.125 322 12481.02 74.42 54681.80 88888.00 2015-11-18 23:40:21.250 322 12481.05 74.28 54681.82 88888.00 2015-11-18 23:40:21.375 322 12481.08 74.22 54681.80 88888.00 2015-11-18 23:40:21.500 322 12481.15 74.22 54681.80 88888.00 2015-11-18 23:40:21.625 322 12481.23 74.30 54681.80 88888.00 2015-11-18 23:40:21.750 322 12481.40 74.42 54681.80 88888.00 2015-11-18 23:40:21.875 322 12481.45 74.53 54681.82 88888.00 2015-11-18 23:40:22.000 322 12481.50 74.70 54681.75 88888.00 2015-11-18 23:40:22.125 322 12481.48 74.90 54681.75 88888.00 2015-11-18 23:40:22.250 322 12481.45 75.15 54681.78 88888.00 2015-11-18 23:40:22.375 322 12481.40 75.33 54681.80 88888.00 2015-11-18 23:40:22.500 322 12481.27 75.50 54681.80 88888.00 2015-11-18 23:40:22.625 322 12481.10 75.62 54681.78 88888.00 2015-11-18 23:40:22.750 322 12480.92 75.67 54681.75 88888.00 2015-11-18 23:40:22.875 322 12480.75 75.78 54681.75 88888.00 2015-11-18 23:40:23.000 322 12480.58 75.70 54681.72 88888.00 2015-11-18 23:40:23.125 322 12480.50 75.67 54681.78 88888.00 2015-11-18 23:40:23.250 322 12480.38 75.70 54681.78 88888.00 2015-11-18 23:40:23.375 322 12480.27 75.67 54681.80 88888.00 2015-11-18 23:40:23.500 322 12480.15 75.55 54681.80 88888.00 2015-11-18 23:40:23.625 322 12480.10 75.42 54681.82 88888.00 2015-11-18 23:40:23.750 322 12480.00 75.30 54681.80 88888.00 2015-11-18 23:40:23.875 322 12479.92 75.15 54681.78 88888.00 2015-11-18 23:40:24.000 322 12479.90 75.05 54681.78 88888.00 2015-11-18 23:40:24.125 322 12479.95 74.92 54681.78 88888.00 2015-11-18 23:40:24.250 322 12479.90 74.83 54681.80 88888.00 2015-11-18 23:40:24.375 322 12479.95 74.72 54681.80 88888.00 2015-11-18 23:40:24.500 322 12479.95 74.60 54681.80 88888.00 2015-11-18 23:40:24.625 322 12480.00 74.50 54681.75 88888.00 2015-11-18 23:40:24.750 322 12480.05 74.45 54681.75 88888.00 2015-11-18 23:40:24.875 322 12480.12 74.45 54681.75 88888.00 2015-11-18 23:40:25.000 322 12480.25 74.47 54681.75 88888.00 2015-11-18 23:40:25.125 322 12480.38 74.53 54681.78 88888.00 2015-11-18 23:40:25.250 322 12480.42 74.65 54681.75 88888.00 2015-11-18 23:40:25.375 322 12480.48 74.80 54681.72 88888.00 2015-11-18 23:40:25.500 322 12480.55 74.97 54681.72 88888.00 2015-11-18 23:40:25.625 322 12480.58 75.20 54681.75 88888.00 2015-11-18 23:40:25.750 322 12480.50 75.42 54681.70 88888.00 2015-11-18 23:40:25.875 322 12480.42 75.67 54681.68 88888.00 2015-11-18 23:40:26.000 322 12480.33 75.90 54681.70 88888.00 2015-11-18 23:40:26.125 322 12480.05 75.97 54681.70 88888.00 2015-11-18 23:40:26.250 322 12479.80 76.10 54681.70 88888.00 2015-11-18 23:40:26.375 322 12479.65 76.12 54681.70 88888.00 2015-11-18 23:40:26.500 322 12479.58 76.12 54681.75 88888.00 2015-11-18 23:40:26.625 322 12479.52 76.03 54681.72 88888.00 2015-11-18 23:40:26.750 322 12479.38 75.85 54681.72 88888.00 2015-11-18 23:40:26.875 322 12479.33 75.62 54681.75 88888.00 2015-11-18 23:40:27.000 322 12479.27 75.45 54681.75 88888.00 2015-11-18 23:40:27.125 322 12479.30 75.22 54681.78 88888.00 2015-11-18 23:40:27.250 322 12479.38 75.00 54681.80 88888.00 2015-11-18 23:40:27.375 322 12479.40 74.83 54681.75 88888.00 2015-11-18 23:40:27.500 322 12479.40 74.70 54681.72 88888.00 2015-11-18 23:40:27.625 322 12479.55 74.72 54681.72 88888.00 2015-11-18 23:40:27.750 322 12479.62 74.67 54681.72 88888.00 2015-11-18 23:40:27.875 322 12479.58 74.72 54681.72 88888.00 2015-11-18 23:40:28.000 322 12479.55 74.83 54681.70 88888.00 2015-11-18 23:40:28.125 322 12479.48 75.00 54681.68 88888.00 2015-11-18 23:40:28.250 322 12479.35 75.17 54681.70 88888.00 2015-11-18 23:40:28.375 322 12479.33 75.38 54681.75 88888.00 2015-11-18 23:40:28.500 322 12479.23 75.60 54681.78 88888.00 2015-11-18 23:40:28.625 322 12479.02 75.78 54681.75 88888.00 2015-11-18 23:40:28.750 322 12478.65 75.88 54681.72 88888.00 2015-11-18 23:40:28.875 322 12478.45 76.00 54681.75 88888.00 2015-11-18 23:40:29.000 322 12478.40 76.03 54681.72 88888.00 2015-11-18 23:40:29.125 322 12478.27 75.92 54681.72 88888.00 2015-11-18 23:40:29.250 322 12478.10 75.75 54681.72 88888.00 2015-11-18 23:40:29.375 322 12478.05 75.67 54681.72 88888.00 2015-11-18 23:40:29.500 322 12478.05 75.50 54681.75 88888.00 2015-11-18 23:40:29.625 322 12478.08 75.30 54681.78 88888.00 2015-11-18 23:40:29.750 322 12478.12 75.12 54681.78 88888.00 2015-11-18 23:40:29.875 322 12478.25 74.95 54681.75 88888.00 2015-11-18 23:40:30.000 322 12478.40 74.83 54681.78 88888.00 2015-11-18 23:40:30.125 322 12478.55 74.70 54681.75 88888.00 2015-11-18 23:40:30.250 322 12478.70 74.60 54681.72 88888.00 2015-11-18 23:40:30.375 322 12478.90 74.60 54681.72 88888.00 2015-11-18 23:40:30.500 322 12479.00 74.53 54681.70 88888.00 2015-11-18 23:40:30.625 322 12479.10 74.58 54681.70 88888.00 2015-11-18 23:40:30.750 322 12479.15 74.62 54681.65 88888.00 2015-11-18 23:40:30.875 322 12479.10 74.78 54681.65 88888.00 2015-11-18 23:40:31.000 322 12479.05 75.03 54681.65 88888.00 2015-11-18 23:40:31.125 322 12478.95 75.28 54681.65 88888.00 2015-11-18 23:40:31.250 322 12478.83 75.60 54681.68 88888.00 2015-11-18 23:40:31.375 322 12478.67 75.88 54681.68 88888.00 2015-11-18 23:40:31.500 322 12478.45 76.15 54681.70 88888.00 2015-11-18 23:40:31.625 322 12478.20 76.40 54681.68 88888.00 2015-11-18 23:40:31.750 322 12477.88 76.58 54681.68 88888.00 2015-11-18 23:40:31.875 322 12477.58 76.72 54681.68 88888.00 2015-11-18 23:40:32.000 322 12477.35 76.80 54681.68 88888.00 2015-11-18 23:40:32.125 322 12477.12 76.80 54681.70 88888.00 2015-11-18 23:40:32.250 322 12476.90 76.65 54681.70 88888.00 2015-11-18 23:40:32.375 322 12476.85 76.47 54681.72 88888.00 2015-11-18 23:40:32.500 322 12476.83 76.28 54681.72 88888.00 2015-11-18 23:40:32.625 322 12476.83 76.03 54681.70 88888.00 2015-11-18 23:40:32.750 322 12476.90 75.70 54681.68 88888.00 2015-11-18 23:40:32.875 322 12477.08 75.42 54681.68 88888.00 2015-11-18 23:40:33.000 322 12477.35 75.15 54681.68 88888.00 2015-11-18 23:40:33.125 322 12477.55 74.88 54681.65 88888.00 2015-11-18 23:40:33.250 322 12477.83 74.65 54681.65 88888.00 2015-11-18 23:40:33.375 322 12478.08 74.58 54681.62 88888.00 2015-11-18 23:40:33.500 322 12478.33 74.58 54681.62 88888.00 2015-11-18 23:40:33.625 322 12478.45 74.65 54681.60 88888.00 2015-11-18 23:40:33.750 322 12478.52 74.75 54681.60 88888.00 2015-11-18 23:40:33.875 322 12478.67 74.95 54681.57 88888.00 2015-11-18 23:40:34.000 322 12478.67 75.17 54681.57 88888.00 2015-11-18 23:40:34.125 322 12478.60 75.47 54681.57 88888.00 2015-11-18 23:40:34.250 322 12478.48 75.80 54681.55 88888.00 2015-11-18 23:40:34.375 322 12478.45 76.03 54681.55 88888.00 2015-11-18 23:40:34.500 322 12478.30 76.28 54681.55 88888.00 2015-11-18 23:40:34.625 322 12478.05 76.53 54681.55 88888.00 2015-11-18 23:40:34.750 322 12477.80 76.75 54681.55 88888.00 2015-11-18 23:40:34.875 322 12477.60 76.83 54681.55 88888.00 2015-11-18 23:40:35.000 322 12477.40 76.88 54681.55 88888.00 2015-11-18 23:40:35.125 322 12477.17 76.85 54681.57 88888.00 2015-11-18 23:40:35.250 322 12476.98 76.75 54681.57 88888.00 2015-11-18 23:40:35.375 322 12476.88 76.67 54681.57 88888.00 2015-11-18 23:40:35.500 322 12476.83 76.55 54681.57 88888.00 2015-11-18 23:40:35.625 322 12476.77 76.42 54681.57 88888.00 2015-11-18 23:40:35.750 322 12476.83 76.22 54681.57 88888.00 2015-11-18 23:40:35.875 322 12476.88 76.05 54681.57 88888.00 2015-11-18 23:40:36.000 322 12476.90 75.92 54681.57 88888.00 2015-11-18 23:40:36.125 322 12476.98 75.75 54681.55 88888.00 2015-11-18 23:40:36.250 322 12476.98 75.65 54681.55 88888.00 2015-11-18 23:40:36.375 322 12477.02 75.55 54681.53 88888.00 2015-11-18 23:40:36.500 322 12477.10 75.50 54681.53 88888.00 2015-11-18 23:40:36.625 322 12477.23 75.53 54681.53 88888.00 2015-11-18 23:40:36.750 322 12477.35 75.53 54681.53 88888.00 2015-11-18 23:40:36.875 322 12477.35 75.58 54681.53 88888.00 2015-11-18 23:40:37.000 322 12477.25 75.62 54681.53 88888.00 2015-11-18 23:40:37.125 322 12477.12 75.70 54681.53 88888.00 2015-11-18 23:40:37.250 322 12477.08 75.78 54681.53 88888.00 2015-11-18 23:40:37.375 322 12477.20 75.90 54681.50 88888.00 2015-11-18 23:40:37.500 322 12477.17 76.00 54681.47 88888.00 2015-11-18 23:40:37.625 322 12477.15 76.08 54681.47 88888.00 2015-11-18 23:40:37.750 322 12477.12 76.17 54681.47 88888.00 2015-11-18 23:40:37.875 322 12477.05 76.25 54681.43 88888.00 2015-11-18 23:40:38.000 322 12477.05 76.30 54681.38 88888.00 2015-11-18 23:40:38.125 322 12476.98 76.38 54681.40 88888.00 2015-11-18 23:40:38.250 322 12476.75 76.42 54681.43 88888.00 2015-11-18 23:40:38.375 322 12476.73 76.50 54681.43 88888.00 2015-11-18 23:40:38.500 322 12476.75 76.50 54681.40 88888.00 2015-11-18 23:40:38.625 322 12476.73 76.47 54681.38 88888.00 2015-11-18 23:40:38.750 322 12476.70 76.50 54681.35 88888.00 2015-11-18 23:40:38.875 322 12476.75 76.58 54681.35 88888.00 2015-11-18 23:40:39.000 322 12476.85 76.58 54681.32 88888.00 2015-11-18 23:40:39.125 322 12476.92 76.60 54681.35 88888.00 2015-11-18 23:40:39.250 322 12476.90 76.55 54681.30 88888.00 2015-11-18 23:40:39.375 322 12476.92 76.53 54681.25 88888.00 2015-11-18 23:40:39.500 322 12476.95 76.53 54681.28 88888.00 2015-11-18 23:40:39.625 322 12476.98 76.58 54681.30 88888.00 2015-11-18 23:40:39.750 322 12476.92 76.58 54681.30 88888.00 2015-11-18 23:40:39.875 322 12476.85 76.65 54681.32 88888.00 2015-11-18 23:40:40.000 322 12476.80 76.75 54681.30 88888.00 2015-11-18 23:40:40.125 322 12476.70 76.78 54681.28 88888.00 2015-11-18 23:40:40.250 322 12476.55 76.78 54681.28 88888.00 2015-11-18 23:40:40.375 322 12476.48 76.83 54681.25 88888.00 2015-11-18 23:40:40.500 322 12476.42 76.85 54681.28 88888.00 2015-11-18 23:40:40.625 322 12476.35 76.90 54681.25 88888.00 2015-11-18 23:40:40.750 322 12476.27 76.92 54681.25 88888.00 2015-11-18 23:40:40.875 322 12476.20 76.88 54681.25 88888.00 2015-11-18 23:40:41.000 322 12476.17 76.85 54681.22 88888.00 2015-11-18 23:40:41.125 322 12476.15 76.80 54681.22 88888.00 2015-11-18 23:40:41.250 322 12476.15 76.75 54681.20 88888.00 2015-11-18 23:40:41.375 322 12476.23 76.67 54681.20 88888.00 2015-11-18 23:40:41.500 322 12476.33 76.58 54681.15 88888.00 2015-11-18 23:40:41.625 322 12476.45 76.53 54681.18 88888.00 2015-11-18 23:40:41.750 322 12476.55 76.42 54681.15 88888.00 2015-11-18 23:40:41.875 322 12476.70 76.38 54681.15 88888.00 2015-11-18 23:40:42.000 322 12476.83 76.28 54681.07 88888.00 2015-11-18 23:40:42.125 322 12476.92 76.28 54681.10 88888.00 2015-11-18 23:40:42.250 322 12477.02 76.28 54681.10 88888.00 2015-11-18 23:40:42.375 322 12477.15 76.28 54681.07 88888.00 2015-11-18 23:40:42.500 322 12477.20 76.33 54681.05 88888.00 2015-11-18 23:40:42.625 322 12477.15 76.42 54681.07 88888.00 2015-11-18 23:40:42.750 322 12477.08 76.50 54681.07 88888.00 2015-11-18 23:40:42.875 322 12477.08 76.55 54681.03 88888.00 2015-11-18 23:40:43.000 322 12477.02 76.70 54681.00 88888.00 2015-11-18 23:40:43.125 322 12476.95 76.85 54681.03 88888.00 2015-11-18 23:40:43.250 322 12476.80 77.00 54681.00 88888.00 2015-11-18 23:40:43.375 322 12476.62 77.17 54680.97 88888.00 2015-11-18 23:40:43.500 322 12476.48 77.40 54680.97 88888.00 2015-11-18 23:40:43.625 322 12476.33 77.60 54681.00 88888.00 2015-11-18 23:40:43.750 322 12476.25 77.75 54681.00 88888.00 2015-11-18 23:40:43.875 322 12476.10 77.88 54680.97 88888.00 2015-11-18 23:40:44.000 322 12475.92 77.92 54680.97 88888.00 2015-11-18 23:40:44.125 322 12475.77 77.95 54680.95 88888.00 2015-11-18 23:40:44.250 322 12475.73 77.92 54680.95 88888.00 2015-11-18 23:40:44.375 322 12475.73 77.83 54680.90 88888.00 2015-11-18 23:40:44.500 322 12475.67 77.65 54680.93 88888.00 2015-11-18 23:40:44.625 322 12475.75 77.42 54680.90 88888.00 2015-11-18 23:40:44.750 322 12475.92 77.20 54680.88 88888.00 2015-11-18 23:40:44.875 322 12476.08 76.97 54680.82 88888.00 2015-11-18 23:40:45.000 322 12476.23 76.75 54680.82 88888.00 2015-11-18 23:40:45.125 322 12476.48 76.47 54680.80 88888.00 2015-11-18 23:40:45.250 322 12476.75 76.35 54680.82 88888.00 2015-11-18 23:40:45.375 322 12476.98 76.28 54680.80 88888.00 2015-11-18 23:40:45.500 322 12477.12 76.28 54680.78 88888.00 2015-11-18 23:40:45.625 322 12477.17 76.30 54680.75 88888.00 2015-11-18 23:40:45.750 322 12477.23 76.45 54680.72 88888.00 2015-11-18 23:40:45.875 322 12477.25 76.62 54680.72 88888.00 2015-11-18 23:40:46.000 322 12477.23 76.83 54680.70 88888.00 2015-11-18 23:40:46.125 322 12477.12 77.05 54680.72 88888.00 2015-11-18 23:40:46.250 322 12476.90 77.30 54680.75 88888.00 2015-11-18 23:40:46.375 322 12476.75 77.47 54680.78 88888.00 2015-11-18 23:40:46.500 322 12476.52 77.65 54680.75 88888.00 2015-11-18 23:40:46.625 322 12476.35 77.75 54680.72 88888.00 2015-11-18 23:40:46.750 322 12476.17 77.83 54680.72 88888.00 2015-11-18 23:40:46.875 322 12476.00 77.83 54680.72 88888.00 2015-11-18 23:40:47.000 322 12475.92 77.80 54680.70 88888.00 2015-11-18 23:40:47.125 322 12475.85 77.75 54680.72 88888.00 2015-11-18 23:40:47.250 322 12475.67 77.65 54680.72 88888.00 2015-11-18 23:40:47.375 322 12475.70 77.55 54680.70 88888.00 2015-11-18 23:40:47.500 322 12475.70 77.40 54680.70 88888.00 2015-11-18 23:40:47.625 322 12475.70 77.25 54680.68 88888.00 2015-11-18 23:40:47.750 322 12475.75 77.05 54680.65 88888.00 2015-11-18 23:40:47.875 322 12475.85 76.92 54680.65 88888.00 2015-11-18 23:40:48.000 322 12476.00 76.83 54680.62 88888.00 2015-11-18 23:40:48.125 322 12476.17 76.78 54680.60 88888.00 2015-11-18 23:40:48.250 322 12476.30 76.72 54680.55 88888.00 2015-11-18 23:40:48.375 322 12476.40 76.72 54680.55 88888.00 2015-11-18 23:40:48.500 322 12476.52 76.72 54680.53 88888.00 2015-11-18 23:40:48.625 322 12476.62 76.67 54680.50 88888.00 2015-11-18 23:40:48.750 322 12476.70 76.65 54680.45 88888.00 2015-11-18 23:40:48.875 322 12476.80 76.72 54680.45 88888.00 2015-11-18 23:40:49.000 322 12476.88 76.83 54680.45 88888.00 2015-11-18 23:40:49.125 322 12476.92 77.00 54680.45 88888.00 2015-11-18 23:40:49.250 322 12476.83 77.22 54680.45 88888.00 2015-11-18 23:40:49.375 322 12476.83 77.38 54680.40 88888.00 2015-11-18 23:40:49.500 322 12476.80 77.53 54680.40 88888.00 2015-11-18 23:40:49.625 322 12476.65 77.70 54680.40 88888.00 2015-11-18 23:40:49.750 322 12476.45 77.88 54680.40 88888.00 2015-11-18 23:40:49.875 322 12476.27 77.95 54680.45 88888.00 2015-11-18 23:40:50.000 322 12476.08 78.05 54680.45 88888.00 2015-11-18 23:40:50.125 322 12475.92 78.08 54680.45 88888.00 2015-11-18 23:40:50.250 322 12475.77 78.08 54680.43 88888.00 2015-11-18 23:40:50.375 322 12475.65 78.05 54680.43 88888.00 2015-11-18 23:40:50.500 322 12475.60 77.95 54680.43 88888.00 2015-11-18 23:40:50.625 322 12475.60 77.80 54680.40 88888.00 2015-11-18 23:40:50.750 322 12475.65 77.62 54680.38 88888.00 2015-11-18 23:40:50.875 322 12475.73 77.50 54680.38 88888.00 2015-11-18 23:40:51.000 322 12475.75 77.33 54680.38 88888.00 2015-11-18 23:40:51.125 322 12475.83 77.12 54680.32 88888.00 2015-11-18 23:40:51.250 322 12475.92 76.97 54680.32 88888.00 2015-11-18 23:40:51.375 322 12476.10 76.95 54680.35 88888.00 2015-11-18 23:40:51.500 322 12476.23 76.95 54680.30 88888.00 2015-11-18 23:40:51.625 322 12476.27 76.97 54680.30 88888.00 2015-11-18 23:40:51.750 322 12476.35 77.05 54680.22 88888.00 2015-11-18 23:40:51.875 322 12476.38 77.15 54680.22 88888.00 2015-11-18 23:40:52.000 322 12476.38 77.35 54680.22 88888.00 2015-11-18 23:40:52.125 322 12476.33 77.50 54680.20 88888.00 2015-11-18 23:40:52.250 322 12476.27 77.65 54680.20 88888.00 2015-11-18 23:40:52.375 322 12476.25 77.78 54680.20 88888.00 2015-11-18 23:40:52.500 322 12476.12 77.92 54680.20 88888.00 2015-11-18 23:40:52.625 322 12476.05 78.00 54680.20 88888.00 2015-11-18 23:40:52.750 322 12475.98 78.08 54680.20 88888.00 2015-11-18 23:40:52.875 322 12475.85 78.10 54680.20 88888.00 2015-11-18 23:40:53.000 322 12475.85 78.03 54680.20 88888.00 2015-11-18 23:40:53.125 322 12475.75 78.00 54680.18 88888.00 2015-11-18 23:40:53.250 322 12475.70 77.90 54680.18 88888.00 2015-11-18 23:40:53.375 322 12475.77 77.88 54680.18 88888.00 2015-11-18 23:40:53.500 322 12475.90 77.83 54680.18 88888.00 2015-11-18 23:40:53.625 322 12476.00 77.72 54680.15 88888.00 2015-11-18 23:40:53.750 322 12476.08 77.60 54680.12 88888.00 2015-11-18 23:40:53.875 322 12476.10 77.55 54680.10 88888.00 2015-11-18 23:40:54.000 322 12476.10 77.58 54680.07 88888.00 2015-11-18 23:40:54.125 322 12476.15 77.55 54680.10 88888.00 2015-11-18 23:40:54.250 322 12476.17 77.55 54680.10 88888.00 2015-11-18 23:40:54.375 322 12476.20 77.60 54680.12 88888.00 2015-11-18 23:40:54.500 322 12476.15 77.62 54680.10 88888.00 2015-11-18 23:40:54.625 322 12476.05 77.70 54680.07 88888.00 2015-11-18 23:40:54.750 322 12475.98 77.78 54680.07 88888.00 2015-11-18 23:40:54.875 322 12475.88 77.85 54680.10 88888.00 2015-11-18 23:40:55.000 322 12475.65 77.88 54680.10 88888.00 2015-11-18 23:40:55.125 322 12475.52 77.92 54680.12 88888.00 2015-11-18 23:40:55.250 322 12475.42 77.95 54680.12 88888.00 2015-11-18 23:40:55.375 322 12475.38 77.92 54680.10 88888.00 2015-11-18 23:40:55.500 322 12475.25 77.92 54680.10 88888.00 2015-11-18 23:40:55.625 322 12475.30 77.92 54680.12 88888.00 2015-11-18 23:40:55.750 322 12475.33 77.97 54680.12 88888.00 2015-11-18 23:40:55.875 322 12475.27 77.92 54680.15 88888.00 2015-11-18 23:40:56.000 322 12475.30 77.88 54680.10 88888.00 2015-11-18 23:40:56.125 322 12475.42 77.80 54680.10 88888.00 2015-11-18 23:40:56.250 322 12475.40 77.78 54680.12 88888.00 2015-11-18 23:40:56.375 322 12475.45 77.78 54680.10 88888.00 2015-11-18 23:40:56.500 322 12475.50 77.80 54680.07 88888.00 2015-11-18 23:40:56.625 322 12475.58 77.85 54680.07 88888.00 2015-11-18 23:40:56.750 322 12475.58 77.88 54680.07 88888.00 2015-11-18 23:40:56.875 322 12475.52 77.88 54680.07 88888.00 2015-11-18 23:40:57.000 322 12475.45 77.92 54680.07 88888.00 2015-11-18 23:40:57.125 322 12475.38 77.92 54680.07 88888.00 2015-11-18 23:40:57.250 322 12475.27 77.90 54680.07 88888.00 2015-11-18 23:40:57.375 322 12475.25 77.95 54680.07 88888.00 2015-11-18 23:40:57.500 322 12475.20 77.97 54680.07 88888.00 2015-11-18 23:40:57.625 322 12475.17 77.95 54680.05 88888.00 2015-11-18 23:40:57.750 322 12475.15 77.95 54680.05 88888.00 2015-11-18 23:40:57.875 322 12475.12 77.97 54680.05 88888.00 2015-11-18 23:40:58.000 322 12475.12 77.95 54680.05 88888.00 2015-11-18 23:40:58.125 322 12475.17 77.95 54680.03 88888.00 2015-11-18 23:40:58.250 322 12475.17 77.95 54680.05 88888.00 2015-11-18 23:40:58.375 322 12475.15 77.92 54680.05 88888.00 2015-11-18 23:40:58.500 322 12475.05 77.88 54680.05 88888.00 2015-11-18 23:40:58.625 322 12475.02 77.85 54680.05 88888.00 2015-11-18 23:40:58.750 322 12475.05 77.83 54680.07 88888.00 2015-11-18 23:40:58.875 322 12475.02 77.88 54680.07 88888.00 2015-11-18 23:40:59.000 322 12475.02 77.88 54680.05 88888.00 2015-11-18 23:40:59.125 322 12475.02 77.88 54680.05 88888.00 2015-11-18 23:40:59.250 322 12474.92 77.92 54680.05 88888.00 2015-11-18 23:40:59.375 322 12474.85 77.97 54680.05 88888.00 2015-11-18 23:40:59.500 322 12474.88 78.08 54680.07 88888.00 2015-11-18 23:40:59.625 322 12474.88 78.10 54680.07 88888.00 2015-11-18 23:40:59.750 322 12474.90 78.12 54680.07 88888.00 2015-11-18 23:40:59.875 322 12474.85 78.10 54680.05 88888.00 2015-11-18 23:41:00.000 322 12474.83 78.05 54680.03 88888.00 2015-11-18 23:41:00.125 322 12474.85 78.00 54680.03 88888.00 2015-11-18 23:41:00.250 322 12474.95 77.97 54680.03 88888.00 2015-11-18 23:41:00.375 322 12475.02 77.95 54680.05 88888.00 2015-11-18 23:41:00.500 322 12475.08 77.88 54680.03 88888.00 2015-11-18 23:41:00.625 322 12475.10 77.78 54680.03 88888.00 2015-11-18 23:41:00.750 322 12475.17 77.72 54680.00 88888.00 2015-11-18 23:41:00.875 322 12475.25 77.70 54680.00 88888.00 2015-11-18 23:41:01.000 322 12475.30 77.70 54680.00 88888.00 2015-11-18 23:41:01.125 322 12475.27 77.72 54680.00 88888.00 2015-11-18 23:41:01.250 322 12475.25 77.78 54680.00 88888.00 2015-11-18 23:41:01.375 322 12475.23 77.85 54680.00 88888.00 2015-11-18 23:41:01.500 322 12475.15 77.97 54680.00 88888.00 2015-11-18 23:41:01.625 322 12474.98 78.10 54679.97 88888.00 2015-11-18 23:41:01.750 322 12474.80 78.28 54679.95 88888.00 2015-11-18 23:41:01.875 322 12474.67 78.42 54679.97 88888.00 2015-11-18 23:41:02.000 322 12474.58 78.50 54679.97 88888.00 2015-11-18 23:41:02.125 322 12474.42 78.53 54680.00 88888.00 2015-11-18 23:41:02.250 322 12474.35 78.50 54680.07 88888.00 2015-11-18 23:41:02.375 322 12474.30 78.50 54680.05 88888.00 2015-11-18 23:41:02.500 322 12474.12 78.40 54680.00 88888.00 2015-11-18 23:41:02.625 322 12474.12 78.25 54680.00 88888.00 2015-11-18 23:41:02.750 322 12474.23 78.12 54680.03 88888.00 2015-11-18 23:41:02.875 322 12474.25 78.03 54680.03 88888.00 2015-11-18 23:41:03.000 322 12474.23 77.83 54680.03 88888.00 2015-11-18 23:41:03.125 322 12474.30 77.70 54680.05 88888.00 2015-11-18 23:41:03.250 322 12474.42 77.58 54680.03 88888.00 2015-11-18 23:41:03.375 322 12474.55 77.55 54680.03 88888.00 2015-11-18 23:41:03.500 322 12474.60 77.58 54680.03 88888.00 2015-11-18 23:41:03.625 322 12474.65 77.58 54680.05 88888.00 2015-11-18 23:41:03.750 322 12474.65 77.62 54680.05 88888.00 2015-11-18 23:41:03.875 322 12474.62 77.67 54680.05 88888.00 2015-11-18 23:41:04.000 322 12474.60 77.78 54680.05 88888.00 2015-11-18 23:41:04.125 322 12474.55 77.88 54680.05 88888.00 2015-11-18 23:41:04.250 322 12474.45 78.00 54680.05 88888.00 2015-11-18 23:41:04.375 322 12474.40 78.12 54680.05 88888.00 2015-11-18 23:41:04.500 322 12474.33 78.22 54680.05 88888.00 2015-11-18 23:41:04.625 322 12474.23 78.25 54680.07 88888.00 2015-11-18 23:41:04.750 322 12474.15 78.33 54680.03 88888.00 2015-11-18 23:41:04.875 322 12474.17 78.35 54680.03 88888.00 2015-11-18 23:41:05.000 322 12474.17 78.35 54680.03 88888.00 2015-11-18 23:41:05.125 322 12474.23 78.30 54680.03 88888.00 2015-11-18 23:41:05.250 322 12474.30 78.22 54680.03 88888.00 2015-11-18 23:41:05.375 322 12474.40 78.25 54680.03 88888.00 2015-11-18 23:41:05.500 322 12474.45 78.20 54680.03 88888.00 2015-11-18 23:41:05.625 322 12474.50 78.20 54680.03 88888.00 2015-11-18 23:41:05.750 322 12474.40 78.15 54680.00 88888.00 2015-11-18 23:41:05.875 322 12474.40 78.20 54680.03 88888.00 2015-11-18 23:41:06.000 322 12474.42 78.22 54680.03 88888.00 2015-11-18 23:41:06.125 322 12474.33 78.17 54680.03 88888.00 2015-11-18 23:41:06.250 322 12474.17 78.15 54680.03 88888.00 2015-11-18 23:41:06.375 322 12474.20 78.22 54680.00 88888.00 2015-11-18 23:41:06.500 322 12474.17 78.22 54680.05 88888.00 2015-11-18 23:41:06.625 322 12474.15 78.25 54680.05 88888.00 2015-11-18 23:41:06.750 322 12474.12 78.20 54680.03 88888.00 2015-11-18 23:41:06.875 322 12474.10 78.17 54680.00 88888.00 2015-11-18 23:41:07.000 322 12474.12 78.12 54680.03 88888.00 2015-11-18 23:41:07.125 322 12474.25 78.12 54680.07 88888.00 2015-11-18 23:41:07.250 322 12474.38 78.03 54680.07 88888.00 2015-11-18 23:41:07.375 322 12474.40 78.03 54680.05 88888.00 2015-11-18 23:41:07.500 322 12474.33 78.00 54680.03 88888.00 2015-11-18 23:41:07.625 322 12474.42 77.97 54680.00 88888.00 2015-11-18 23:41:07.750 322 12474.62 78.05 54680.03 88888.00 2015-11-18 23:41:07.875 322 12474.67 78.22 54680.03 88888.00 2015-11-18 23:41:08.000 322 12474.65 78.35 54680.03 88888.00 2015-11-18 23:41:08.125 322 12474.58 78.42 54680.00 88888.00 2015-11-18 23:41:08.250 322 12474.42 78.55 54679.97 88888.00 2015-11-18 23:41:08.375 322 12474.38 78.67 54679.97 88888.00 2015-11-18 23:41:08.500 322 12474.30 78.80 54679.97 88888.00 2015-11-18 23:41:08.625 322 12474.17 78.88 54680.00 88888.00 2015-11-18 23:41:08.750 322 12474.12 79.00 54680.00 88888.00 2015-11-18 23:41:08.875 322 12474.05 79.00 54680.00 88888.00 2015-11-18 23:41:09.000 322 12473.98 78.97 54680.00 88888.00 2015-11-18 23:41:09.125 322 12474.00 79.00 54680.03 88888.00 2015-11-18 23:41:09.250 322 12474.02 78.97 54680.05 88888.00 2015-11-18 23:41:09.375 322 12474.08 78.90 54680.03 88888.00 2015-11-18 23:41:09.500 322 12474.10 78.80 54679.97 88888.00 2015-11-18 23:41:09.625 322 12474.17 78.65 54679.95 88888.00 2015-11-18 23:41:09.750 322 12474.27 78.55 54679.95 88888.00 2015-11-18 23:41:09.875 322 12474.38 78.53 54679.95 88888.00 2015-11-18 23:41:10.000 322 12474.42 78.53 54679.95 88888.00 2015-11-18 23:41:10.125 322 12474.48 78.55 54679.95 88888.00 2015-11-18 23:41:10.250 322 12474.50 78.58 54679.97 88888.00 2015-11-18 23:41:10.375 322 12474.65 78.70 54679.97 88888.00 2015-11-18 23:41:10.500 322 12474.67 78.75 54679.95 88888.00 2015-11-18 23:41:10.625 322 12474.62 78.83 54679.93 88888.00 2015-11-18 23:41:10.750 322 12474.70 78.88 54679.93 88888.00 2015-11-18 23:41:10.875 322 12474.67 78.90 54679.93 88888.00 2015-11-18 23:41:11.000 322 12474.70 78.97 54679.93 88888.00 2015-11-18 23:41:11.125 322 12474.60 79.00 54679.90 88888.00 2015-11-18 23:41:11.250 322 12474.58 78.97 54679.90 88888.00 2015-11-18 23:41:11.375 322 12474.62 78.90 54679.93 88888.00 2015-11-18 23:41:11.500 322 12474.65 78.83 54679.93 88888.00 2015-11-18 23:41:11.625 322 12474.62 78.72 54679.88 88888.00 2015-11-18 23:41:11.750 322 12474.65 78.67 54679.85 88888.00 2015-11-18 23:41:11.875 322 12474.75 78.65 54679.82 88888.00 2015-11-18 23:41:12.000 322 12474.85 78.67 54679.82 88888.00 2015-11-18 23:41:12.125 322 12474.90 78.67 54679.88 88888.00 2015-11-18 23:41:12.250 322 12474.92 78.72 54679.85 88888.00 2015-11-18 23:41:12.375 322 12474.85 78.78 54679.85 88888.00 2015-11-18 23:41:12.500 322 12474.75 78.88 54679.85 88888.00 2015-11-18 23:41:12.625 322 12474.67 79.00 54679.85 88888.00 2015-11-18 23:41:12.750 322 12474.62 79.12 54679.85 88888.00 2015-11-18 23:41:12.875 322 12474.52 79.25 54679.85 88888.00 2015-11-18 23:41:13.000 322 12474.40 79.35 54679.88 88888.00 2015-11-18 23:41:13.125 322 12474.27 79.40 54679.90 88888.00 2015-11-18 23:41:13.250 322 12474.17 79.42 54679.88 88888.00 2015-11-18 23:41:13.375 322 12474.15 79.50 54679.90 88888.00 2015-11-18 23:41:13.500 322 12474.02 79.55 54679.90 88888.00 2015-11-18 23:41:13.625 322 12473.95 79.45 54679.85 88888.00 2015-11-18 23:41:13.750 322 12473.98 79.42 54679.88 88888.00 2015-11-18 23:41:13.875 322 12474.00 79.30 54679.90 88888.00 2015-11-18 23:41:14.000 322 12474.05 79.22 54679.88 88888.00 2015-11-18 23:41:14.125 322 12474.15 79.10 54679.88 88888.00 2015-11-18 23:41:14.250 322 12474.25 78.92 54679.88 88888.00 2015-11-18 23:41:14.375 322 12474.42 78.83 54679.88 88888.00 2015-11-18 23:41:14.500 322 12474.60 78.70 54679.88 88888.00 2015-11-18 23:41:14.625 322 12474.77 78.58 54679.85 88888.00 2015-11-18 23:41:14.750 322 12474.90 78.47 54679.82 88888.00 2015-11-18 23:41:14.875 322 12475.15 78.42 54679.82 88888.00 2015-11-18 23:41:15.000 322 12475.27 78.42 54679.80 88888.00 2015-11-18 23:41:15.125 322 12475.38 78.45 54679.82 88888.00 2015-11-18 23:41:15.250 322 12475.35 78.50 54679.85 88888.00 2015-11-18 23:41:15.375 322 12475.40 78.62 54679.78 88888.00 2015-11-18 23:41:15.500 322 12475.38 78.83 54679.78 88888.00 2015-11-18 23:41:15.625 322 12475.27 79.08 54679.80 88888.00 2015-11-18 23:41:15.750 322 12475.12 79.30 54679.78 88888.00 2015-11-18 23:41:15.875 322 12474.90 79.55 54679.80 88888.00 2015-11-18 23:41:16.000 322 12474.70 79.85 54679.88 88888.00 2015-11-18 23:41:16.125 322 12474.48 80.08 54679.88 88888.00 2015-11-18 23:41:16.250 322 12474.17 80.28 54679.88 88888.00 2015-11-18 23:41:16.375 322 12474.05 80.40 54679.85 88888.00 2015-11-18 23:41:16.500 322 12473.77 80.47 54679.85 88888.00 2015-11-18 23:41:16.625 322 12473.55 80.53 54679.88 88888.00 2015-11-18 23:41:16.750 322 12473.33 80.50 54679.90 88888.00 2015-11-18 23:41:16.875 322 12473.25 80.35 54679.88 88888.00 2015-11-18 23:41:17.000 322 12473.25 80.10 54679.90 88888.00 2015-11-18 23:41:17.125 322 12473.33 79.85 54679.90 88888.00 2015-11-18 23:41:17.250 322 12473.42 79.53 54679.88 88888.00 2015-11-18 23:41:17.375 322 12473.65 79.30 54679.82 88888.00 2015-11-18 23:41:17.500 322 12473.95 79.03 54679.82 88888.00 2015-11-18 23:41:17.625 322 12474.25 78.78 54679.78 88888.00 2015-11-18 23:41:17.750 322 12474.52 78.50 54679.80 88888.00 2015-11-18 23:41:17.875 322 12474.88 78.35 54679.78 88888.00 2015-11-18 23:41:18.000 322 12475.20 78.25 54679.75 88888.00 2015-11-18 23:41:18.125 322 12475.42 78.22 54679.80 88888.00 2015-11-18 23:41:18.250 322 12475.60 78.30 54679.78 88888.00 2015-11-18 23:41:18.375 322 12475.75 78.45 54679.72 88888.00 2015-11-18 23:41:18.500 322 12475.80 78.70 54679.70 88888.00 2015-11-18 23:41:18.625 322 12475.70 78.95 54679.70 88888.00 2015-11-18 23:41:18.750 322 12475.60 79.20 54679.72 88888.00 2015-11-18 23:41:18.875 322 12475.48 79.45 54679.70 88888.00 2015-11-18 23:41:19.000 322 12475.33 79.67 54679.70 88888.00 2015-11-18 23:41:19.125 322 12475.20 79.90 54679.75 88888.00 2015-11-18 23:41:19.250 322 12474.80 80.12 54679.70 88888.00 2015-11-18 23:41:19.375 322 12474.55 80.28 54679.70 88888.00 2015-11-18 23:41:19.500 322 12474.40 80.42 54679.72 88888.00 2015-11-18 23:41:19.625 322 12474.25 80.47 54679.70 88888.00 2015-11-18 23:41:19.750 322 12474.23 80.45 54679.72 88888.00 2015-11-18 23:41:19.875 322 12474.23 80.38 54679.70 88888.00 2015-11-18 23:41:20.000 322 12474.20 80.22 54679.62 88888.00 2015-11-18 23:41:20.125 322 12474.23 80.05 54679.68 88888.00 2015-11-18 23:41:20.250 322 12474.27 79.85 54679.70 88888.00 2015-11-18 23:41:20.375 322 12474.42 79.70 54679.68 88888.00 2015-11-18 23:41:20.500 322 12474.50 79.50 54679.65 88888.00 2015-11-18 23:41:20.625 322 12474.58 79.33 54679.65 88888.00 2015-11-18 23:41:20.750 322 12474.55 79.20 54679.62 88888.00 2015-11-18 23:41:20.875 322 12474.67 79.10 54679.65 88888.00 2015-11-18 23:41:21.000 322 12474.90 79.03 54679.62 88888.00 2015-11-18 23:41:21.125 322 12475.02 79.00 54679.65 88888.00 2015-11-18 23:41:21.250 322 12475.00 79.03 54679.65 88888.00 2015-11-18 23:41:21.375 322 12475.12 79.12 54679.65 88888.00 2015-11-18 23:41:21.500 322 12475.15 79.12 54679.62 88888.00 2015-11-18 23:41:21.625 322 12475.17 79.15 54679.62 88888.00 2015-11-18 23:41:21.750 322 12475.25 79.22 54679.68 88888.00 2015-11-18 23:41:21.875 322 12475.25 79.25 54679.65 88888.00 2015-11-18 23:41:22.000 322 12475.17 79.30 54679.60 88888.00 2015-11-18 23:41:22.125 322 12475.10 79.38 54679.57 88888.00 2015-11-18 23:41:22.250 322 12475.02 79.47 54679.62 88888.00 2015-11-18 23:41:22.375 322 12475.05 79.58 54679.65 88888.00 2015-11-18 23:41:22.500 322 12475.05 79.65 54679.62 88888.00 2015-11-18 23:41:22.625 322 12474.95 79.67 54679.65 88888.00 2015-11-18 23:41:22.750 322 12474.90 79.67 54679.65 88888.00 2015-11-18 23:41:22.875 322 12474.88 79.65 54679.62 88888.00 2015-11-18 23:41:23.000 322 12474.85 79.62 54679.57 88888.00 2015-11-18 23:41:23.125 322 12474.73 79.60 54679.57 88888.00 2015-11-18 23:41:23.250 322 12474.62 79.62 54679.62 88888.00 2015-11-18 23:41:23.375 322 12474.62 79.60 54679.62 88888.00 2015-11-18 23:41:23.500 322 12474.58 79.58 54679.62 88888.00 2015-11-18 23:41:23.625 322 12474.60 79.58 54679.60 88888.00 2015-11-18 23:41:23.750 322 12474.52 79.50 54679.60 88888.00 2015-11-18 23:41:23.875 322 12474.52 79.47 54679.60 88888.00 2015-11-18 23:41:24.000 322 12474.60 79.40 54679.57 88888.00 2015-11-18 23:41:24.125 322 12474.65 79.30 54679.57 88888.00 2015-11-18 23:41:24.250 322 12474.83 79.20 54679.57 88888.00 2015-11-18 23:41:24.375 322 12474.95 79.15 54679.57 88888.00 2015-11-18 23:41:24.500 322 12475.05 79.08 54679.57 88888.00 2015-11-18 23:41:24.625 322 12475.12 78.95 54679.55 88888.00 2015-11-18 23:41:24.750 322 12475.23 78.85 54679.53 88888.00 2015-11-18 23:41:24.875 322 12475.33 78.83 54679.53 88888.00 2015-11-18 23:41:25.000 322 12475.38 78.90 54679.55 88888.00 2015-11-18 23:41:25.125 322 12475.42 79.00 54679.55 88888.00 2015-11-18 23:41:25.250 322 12475.38 79.05 54679.53 88888.00 2015-11-18 23:41:25.375 322 12475.40 79.15 54679.53 88888.00 2015-11-18 23:41:25.500 322 12475.35 79.28 54679.50 88888.00 2015-11-18 23:41:25.625 322 12475.20 79.42 54679.47 88888.00 2015-11-18 23:41:25.750 322 12475.05 79.62 54679.50 88888.00 2015-11-18 23:41:25.875 322 12474.88 79.90 54679.55 88888.00 2015-11-18 23:41:26.000 322 12474.75 80.05 54679.53 88888.00 2015-11-18 23:41:26.125 322 12474.65 80.15 54679.55 88888.00 2015-11-18 23:41:26.250 322 12474.42 80.17 54679.50 88888.00 2015-11-18 23:41:26.375 322 12474.30 80.22 54679.50 88888.00 2015-11-18 23:41:26.500 322 12474.25 80.20 54679.50 88888.00 2015-11-18 23:41:26.625 322 12474.25 80.10 54679.50 88888.00 2015-11-18 23:41:26.750 322 12474.35 80.00 54679.50 88888.00 2015-11-18 23:41:26.875 322 12474.42 79.78 54679.47 88888.00 2015-11-18 23:41:27.000 322 12474.45 79.45 54679.40 88888.00 2015-11-18 23:41:27.125 322 12474.62 79.15 54679.38 88888.00 2015-11-18 23:41:27.250 322 12475.00 78.90 54679.43 88888.00 2015-11-18 23:41:27.375 322 12475.25 78.72 54679.43 88888.00 2015-11-18 23:41:27.500 322 12475.40 78.47 54679.38 88888.00 2015-11-18 23:41:27.625 322 12475.62 78.28 54679.35 88888.00 2015-11-18 23:41:27.750 322 12475.80 78.17 54679.38 88888.00 2015-11-18 23:41:27.875 322 12475.92 78.22 54679.40 88888.00 2015-11-18 23:41:28.000 322 12475.98 78.25 54679.38 88888.00 2015-11-18 23:41:28.125 322 12475.98 78.35 54679.35 88888.00 2015-11-18 23:41:28.250 322 12475.92 78.53 54679.32 88888.00 2015-11-18 23:41:28.375 322 12475.88 78.80 54679.32 88888.00 2015-11-18 23:41:28.500 322 12475.67 79.12 54679.38 88888.00 2015-11-18 23:41:28.625 322 12475.48 79.40 54679.38 88888.00 2015-11-18 23:41:28.750 322 12475.23 79.70 54679.38 88888.00 2015-11-18 23:41:28.875 322 12474.95 79.97 54679.38 88888.00 2015-11-18 23:41:29.000 322 12474.70 80.15 54679.38 88888.00 2015-11-18 23:41:29.125 322 12474.45 80.28 54679.38 88888.00 2015-11-18 23:41:29.250 322 12474.23 80.28 54679.32 88888.00 2015-11-18 23:41:29.375 322 12474.10 80.28 54679.32 88888.00 2015-11-18 23:41:29.500 322 12474.05 80.28 54679.38 88888.00 2015-11-18 23:41:29.625 322 12474.12 80.25 54679.38 88888.00 2015-11-18 23:41:29.750 322 12474.30 80.15 54679.35 88888.00 2015-11-18 23:41:29.875 322 12474.33 80.00 54679.32 88888.00 2015-11-18 23:41:30.000 322 12474.35 79.88 54679.28 88888.00 2015-11-18 23:41:30.125 322 12474.55 79.88 54679.30 88888.00 2015-11-18 23:41:30.250 322 12474.73 79.72 54679.28 88888.00 2015-11-18 23:41:30.375 322 12474.88 79.75 54679.25 88888.00 2015-11-18 23:41:30.500 322 12474.92 79.78 54679.28 88888.00 2015-11-18 23:41:30.625 322 12474.98 79.78 54679.25 88888.00 2015-11-18 23:41:30.750 322 12475.08 79.75 54679.25 88888.00 2015-11-18 23:41:30.875 322 12475.10 79.78 54679.22 88888.00 2015-11-18 23:41:31.000 322 12475.10 79.78 54679.20 88888.00 2015-11-18 23:41:31.125 322 12475.12 79.75 54679.22 88888.00 2015-11-18 23:41:31.250 322 12475.15 79.70 54679.22 88888.00 2015-11-18 23:41:31.375 322 12475.25 79.67 54679.20 88888.00 2015-11-18 23:41:31.500 322 12475.25 79.65 54679.22 88888.00 2015-11-18 23:41:31.625 322 12475.25 79.60 54679.22 88888.00 2015-11-18 23:41:31.750 322 12475.25 79.53 54679.18 88888.00 2015-11-18 23:41:31.875 322 12475.33 79.45 54679.18 88888.00 2015-11-18 23:41:32.000 322 12475.38 79.45 54679.15 88888.00 2015-11-18 23:41:32.125 322 12475.38 79.47 54679.12 88888.00 2015-11-18 23:41:32.250 322 12475.33 79.47 54679.12 88888.00 2015-11-18 23:41:32.375 322 12475.25 79.47 54679.10 88888.00 2015-11-18 23:41:32.500 322 12475.27 79.60 54679.12 88888.00 2015-11-18 23:41:32.625 322 12475.27 79.85 54679.12 88888.00 2015-11-18 23:41:32.750 322 12475.10 80.03 54679.10 88888.00 2015-11-18 23:41:32.875 322 12474.98 80.15 54679.07 88888.00 2015-11-18 23:41:33.000 322 12474.90 80.28 54679.05 88888.00 2015-11-18 23:41:33.125 322 12474.83 80.50 54679.10 88888.00 2015-11-18 23:41:33.250 322 12474.70 80.65 54679.12 88888.00 2015-11-18 23:41:33.375 322 12474.60 80.70 54679.10 88888.00 2015-11-18 23:41:33.500 322 12474.48 80.65 54679.10 88888.00 2015-11-18 23:41:33.625 322 12474.45 80.62 54679.10 88888.00 2015-11-18 23:41:33.750 322 12474.45 80.50 54679.07 88888.00 2015-11-18 23:41:33.875 322 12474.50 80.35 54679.07 88888.00 2015-11-18 23:41:34.000 322 12474.58 80.12 54679.05 88888.00 2015-11-18 23:41:34.125 322 12474.77 79.95 54679.05 88888.00 2015-11-18 23:41:34.250 322 12474.90 79.72 54679.05 88888.00 2015-11-18 23:41:34.375 322 12475.05 79.58 54679.05 88888.00 2015-11-18 23:41:34.500 322 12475.20 79.40 54679.03 88888.00 2015-11-18 23:41:34.625 322 12475.40 79.33 54679.00 88888.00 2015-11-18 23:41:34.750 322 12475.55 79.28 54679.00 88888.00 2015-11-18 23:41:34.875 322 12475.65 79.30 54678.97 88888.00 2015-11-18 23:41:35.000 322 12475.75 79.35 54678.95 88888.00 2015-11-18 23:41:35.125 322 12475.92 79.53 54679.00 88888.00 2015-11-18 23:41:35.250 322 12475.90 79.67 54678.93 88888.00 2015-11-18 23:41:35.375 322 12475.88 79.83 54678.90 88888.00 2015-11-18 23:41:35.500 322 12475.73 80.05 54678.93 88888.00 2015-11-18 23:41:35.625 322 12475.52 80.30 54678.95 88888.00 2015-11-18 23:41:35.750 322 12475.33 80.53 54678.97 88888.00 2015-11-18 23:41:35.875 322 12475.15 80.65 54678.95 88888.00 2015-11-18 23:41:36.000 322 12474.92 80.78 54678.93 88888.00 2015-11-18 23:41:36.125 322 12474.70 80.85 54678.93 88888.00 2015-11-18 23:41:36.250 322 12474.60 80.83 54678.93 88888.00 2015-11-18 23:41:36.375 322 12474.50 80.80 54678.93 88888.00 2015-11-18 23:41:36.500 322 12474.40 80.72 54678.95 88888.00 2015-11-18 23:41:36.625 322 12474.40 80.60 54678.95 88888.00 2015-11-18 23:41:36.750 322 12474.45 80.42 54678.95 88888.00 2015-11-18 23:41:36.875 322 12474.48 80.17 54678.95 88888.00 2015-11-18 23:41:37.000 322 12474.65 79.92 54678.90 88888.00 2015-11-18 23:41:37.125 322 12474.77 79.65 54678.90 88888.00 2015-11-18 23:41:37.250 322 12474.90 79.38 54678.90 88888.00 2015-11-18 23:41:37.375 322 12475.12 79.25 54678.88 88888.00 2015-11-18 23:41:37.500 322 12475.33 79.10 54678.85 88888.00 2015-11-18 23:41:37.625 322 12475.52 79.00 54678.85 88888.00 2015-11-18 23:41:37.750 322 12475.73 79.03 54678.85 88888.00 2015-11-18 23:41:37.875 322 12475.88 78.97 54678.80 88888.00 2015-11-18 23:41:38.000 322 12475.92 79.00 54678.75 88888.00 2015-11-18 23:41:38.125 322 12475.95 79.10 54678.78 88888.00 2015-11-18 23:41:38.250 322 12475.92 79.30 54678.78 88888.00 2015-11-18 23:41:38.375 322 12475.88 79.45 54678.75 88888.00 2015-11-18 23:41:38.500 322 12475.70 79.60 54678.72 88888.00 2015-11-18 23:41:38.625 322 12475.55 79.78 54678.72 88888.00 2015-11-18 23:41:38.750 322 12475.38 79.97 54678.72 88888.00 2015-11-18 23:41:38.875 322 12475.23 80.12 54678.75 88888.00 2015-11-18 23:41:39.000 322 12475.02 80.28 54678.72 88888.00 2015-11-18 23:41:39.125 322 12474.85 80.38 54678.72 88888.00 2015-11-18 23:41:39.250 322 12474.73 80.40 54678.72 88888.00 2015-11-18 23:41:39.375 322 12474.60 80.38 54678.78 88888.00 2015-11-18 23:41:39.500 322 12474.48 80.38 54678.75 88888.00 2015-11-18 23:41:39.625 322 12474.42 80.33 54678.75 88888.00 2015-11-18 23:41:39.750 322 12474.42 80.25 54678.80 88888.00 2015-11-18 23:41:39.875 322 12474.48 80.20 54678.80 88888.00 2015-11-18 23:41:40.000 322 12474.55 80.08 54678.78 88888.00 2015-11-18 23:41:40.125 322 12474.52 79.92 54678.72 88888.00 2015-11-18 23:41:40.250 322 12474.65 79.78 54678.70 88888.00 2015-11-18 23:41:40.375 322 12474.83 79.65 54678.72 88888.00 2015-11-18 23:41:40.500 322 12474.98 79.50 54678.70 88888.00 2015-11-18 23:41:40.625 322 12475.23 79.38 54678.72 88888.00 2015-11-18 23:41:40.750 322 12475.48 79.28 54678.72 88888.00 2015-11-18 23:41:40.875 322 12475.62 79.17 54678.70 88888.00 2015-11-18 23:41:41.000 322 12475.75 79.03 54678.62 88888.00 2015-11-18 23:41:41.125 322 12475.88 78.92 54678.65 88888.00 2015-11-18 23:41:41.250 322 12475.90 78.90 54678.62 88888.00 2015-11-18 23:41:41.375 322 12475.98 78.92 54678.60 88888.00 2015-11-18 23:41:41.500 322 12476.08 79.05 54678.60 88888.00 2015-11-18 23:41:41.625 322 12476.20 79.20 54678.60 88888.00 2015-11-18 23:41:41.750 322 12476.17 79.33 54678.60 88888.00 2015-11-18 23:41:41.875 322 12476.05 79.47 54678.57 88888.00 2015-11-18 23:41:42.000 322 12475.95 79.72 54678.57 88888.00 2015-11-18 23:41:42.125 322 12475.85 80.03 54678.60 88888.00 2015-11-18 23:41:42.250 322 12475.58 80.22 54678.57 88888.00 2015-11-18 23:41:42.375 322 12475.30 80.35 54678.55 88888.00 2015-11-18 23:41:42.500 322 12475.12 80.58 54678.60 88888.00 2015-11-18 23:41:42.625 322 12474.90 80.72 54678.65 88888.00 2015-11-18 23:41:42.750 322 12474.60 80.75 54678.60 88888.00 2015-11-18 23:41:42.875 322 12474.40 80.72 54678.57 88888.00 2015-11-18 23:41:43.000 322 12474.35 80.75 54678.62 88888.00 2015-11-18 23:41:43.125 322 12474.23 80.70 54678.65 88888.00 2015-11-18 23:41:43.250 322 12474.12 80.50 54678.62 88888.00 2015-11-18 23:41:43.375 322 12474.20 80.30 54678.57 88888.00 2015-11-18 23:41:43.500 322 12474.38 80.08 54678.60 88888.00 2015-11-18 23:41:43.625 322 12474.58 79.88 54678.62 88888.00 2015-11-18 23:41:43.750 322 12474.75 79.58 54678.60 88888.00 2015-11-18 23:41:43.875 322 12474.98 79.25 54678.53 88888.00 2015-11-18 23:41:44.000 322 12475.27 79.00 54678.50 88888.00 2015-11-18 23:41:44.125 322 12475.62 78.83 54678.47 88888.00 2015-11-18 23:41:44.250 322 12475.92 78.72 54678.50 88888.00 2015-11-18 23:41:44.375 322 12476.23 78.65 54678.47 88888.00 2015-11-18 23:41:44.500 322 12476.35 78.58 54678.45 88888.00 2015-11-18 23:41:44.625 322 12476.42 78.70 54678.45 88888.00 2015-11-18 23:41:44.750 322 12476.48 78.92 54678.50 88888.00 2015-11-18 23:41:44.875 322 12476.38 79.10 54678.50 88888.00 2015-11-18 23:41:45.000 322 12476.17 79.25 54678.40 88888.00 2015-11-18 23:41:45.125 322 12476.02 79.42 54678.43 88888.00 2015-11-18 23:41:45.250 322 12475.80 79.67 54678.43 88888.00 2015-11-18 23:41:45.375 322 12475.60 79.90 54678.45 88888.00 2015-11-18 23:41:45.500 322 12475.33 80.08 54678.47 88888.00 2015-11-18 23:41:45.625 322 12475.17 80.15 54678.47 88888.00 2015-11-18 23:41:45.750 322 12474.98 80.12 54678.43 88888.00 2015-11-18 23:41:45.875 322 12474.80 80.05 54678.43 88888.00 2015-11-18 23:41:46.000 322 12474.85 80.00 54678.47 88888.00 2015-11-18 23:41:46.125 322 12474.83 79.88 54678.50 88888.00 2015-11-18 23:41:46.250 322 12474.88 79.65 54678.47 88888.00 2015-11-18 23:41:46.375 322 12475.00 79.47 54678.50 88888.00 2015-11-18 23:41:46.500 322 12475.20 79.30 54678.47 88888.00 2015-11-18 23:41:46.625 322 12475.38 79.12 54678.43 88888.00 2015-11-18 23:41:46.750 322 12475.55 78.95 54678.40 88888.00 2015-11-18 23:41:46.875 322 12475.70 78.85 54678.40 88888.00 2015-11-18 23:41:47.000 322 12475.92 78.83 54678.38 88888.00 2015-11-18 23:41:47.125 322 12476.12 78.90 54678.40 88888.00 2015-11-18 23:41:47.250 322 12476.27 78.97 54678.40 88888.00 2015-11-18 23:41:47.375 322 12476.35 79.03 54678.38 88888.00 2015-11-18 23:41:47.500 322 12476.35 79.12 54678.32 88888.00 2015-11-18 23:41:47.625 322 12476.30 79.28 54678.32 88888.00 2015-11-18 23:41:47.750 322 12476.20 79.45 54678.32 88888.00 2015-11-18 23:41:47.875 322 12476.10 79.60 54678.30 88888.00 2015-11-18 23:41:48.000 322 12476.00 79.70 54678.30 88888.00 2015-11-18 23:41:48.125 322 12475.85 79.78 54678.32 88888.00 2015-11-18 23:41:48.250 322 12475.65 79.85 54678.30 88888.00 2015-11-18 23:41:48.375 322 12475.58 79.85 54678.30 88888.00 2015-11-18 23:41:48.500 322 12475.52 79.85 54678.30 88888.00 2015-11-18 23:41:48.625 322 12475.48 79.78 54678.28 88888.00 2015-11-18 23:41:48.750 322 12475.45 79.60 54678.25 88888.00 2015-11-18 23:41:48.875 322 12475.52 79.50 54678.28 88888.00 2015-11-18 23:41:49.000 322 12475.65 79.47 54678.30 88888.00 2015-11-18 23:41:49.125 322 12475.73 79.40 54678.32 88888.00 2015-11-18 23:41:49.250 322 12475.83 79.28 54678.28 88888.00 2015-11-18 23:41:49.375 322 12476.02 79.25 54678.30 88888.00 2015-11-18 23:41:49.500 322 12476.15 79.22 54678.28 88888.00 2015-11-18 23:41:49.625 322 12476.25 79.20 54678.25 88888.00 2015-11-18 23:41:49.750 322 12476.33 79.12 54678.28 88888.00 2015-11-18 23:41:49.875 322 12476.25 79.08 54678.22 88888.00 2015-11-18 23:41:50.000 322 12476.25 79.03 54678.20 88888.00 2015-11-18 23:41:50.125 322 12476.27 79.00 54678.22 88888.00 2015-11-18 23:41:50.250 322 12476.25 79.00 54678.28 88888.00 2015-11-18 23:41:50.375 322 12476.27 79.03 54678.25 88888.00 2015-11-18 23:41:50.500 322 12476.20 79.03 54678.22 88888.00 2015-11-18 23:41:50.625 322 12476.20 79.00 54678.28 88888.00 2015-11-18 23:41:50.750 322 12476.10 78.97 54678.30 88888.00 2015-11-18 23:41:50.875 322 12476.00 78.95 54678.30 88888.00 2015-11-18 23:41:51.000 322 12475.98 78.97 54678.28 88888.00 2015-11-18 23:41:51.125 322 12475.98 79.00 54678.32 88888.00 2015-11-18 23:41:51.250 322 12475.92 79.00 54678.32 88888.00 2015-11-18 23:41:51.375 322 12475.92 79.10 54678.30 88888.00 2015-11-18 23:41:51.500 322 12475.98 79.17 54678.32 88888.00 2015-11-18 23:41:51.625 322 12476.00 79.28 54678.32 88888.00 2015-11-18 23:41:51.750 322 12475.98 79.28 54678.28 88888.00 2015-11-18 23:41:51.875 322 12475.98 79.35 54678.30 88888.00 2015-11-18 23:41:52.000 322 12475.98 79.38 54678.25 88888.00 2015-11-18 23:41:52.125 322 12475.98 79.40 54678.20 88888.00 2015-11-18 23:41:52.250 322 12476.00 79.45 54678.20 88888.00 2015-11-18 23:41:52.375 322 12476.05 79.45 54678.15 88888.00 2015-11-18 23:41:52.500 322 12476.10 79.42 54678.18 88888.00 2015-11-18 23:41:52.625 322 12476.17 79.38 54678.18 88888.00 2015-11-18 23:41:52.750 322 12476.27 79.38 54678.18 88888.00 2015-11-18 23:41:52.875 322 12476.40 79.30 54678.18 88888.00 2015-11-18 23:41:53.000 322 12476.35 79.30 54678.15 88888.00 2015-11-18 23:41:53.125 322 12476.35 79.30 54678.10 88888.00 2015-11-18 23:41:53.250 322 12476.35 79.30 54678.15 88888.00 2015-11-18 23:41:53.375 322 12476.42 79.33 54678.18 88888.00 2015-11-18 23:41:53.500 322 12476.35 79.33 54678.15 88888.00 2015-11-18 23:41:53.625 322 12476.30 79.35 54678.12 88888.00 2015-11-18 23:41:53.750 322 12476.33 79.38 54678.12 88888.00 2015-11-18 23:41:53.875 322 12476.30 79.38 54678.15 88888.00 2015-11-18 23:41:54.000 322 12476.27 79.30 54678.15 88888.00 2015-11-18 23:41:54.125 322 12476.33 79.25 54678.20 88888.00 2015-11-18 23:41:54.250 322 12476.35 79.15 54678.20 88888.00 2015-11-18 23:41:54.375 322 12476.45 79.05 54678.18 88888.00 2015-11-18 23:41:54.500 322 12476.50 78.85 54678.12 88888.00 2015-11-18 23:41:54.625 322 12476.55 78.70 54678.15 88888.00 2015-11-18 23:41:54.750 322 12476.73 78.58 54678.15 88888.00 2015-11-18 23:41:54.875 322 12476.92 78.50 54678.15 88888.00 2015-11-18 23:41:55.000 322 12477.10 78.42 54678.15 88888.00 2015-11-18 23:41:55.125 322 12477.27 78.42 54678.15 88888.00 2015-11-18 23:41:55.250 322 12477.25 78.47 54678.20 88888.00 2015-11-18 23:41:55.375 322 12477.27 78.60 54678.20 88888.00 2015-11-18 23:41:55.500 322 12477.25 78.72 54678.15 88888.00 2015-11-18 23:41:55.625 322 12477.12 78.85 54678.10 88888.00 2015-11-18 23:41:55.750 322 12476.92 79.05 54678.15 88888.00 2015-11-18 23:41:55.875 322 12476.80 79.25 54678.18 88888.00 2015-11-18 23:41:56.000 322 12476.65 79.40 54678.12 88888.00 2015-11-18 23:41:56.125 322 12476.55 79.42 54678.15 88888.00 2015-11-18 23:41:56.250 322 12476.42 79.53 54678.18 88888.00 2015-11-18 23:41:56.375 322 12476.42 79.50 54678.18 88888.00 2015-11-18 23:41:56.500 322 12476.38 79.30 54678.15 88888.00 2015-11-18 23:41:56.625 322 12476.38 79.10 54678.12 88888.00 2015-11-18 23:41:56.750 322 12476.48 78.97 54678.18 88888.00 2015-11-18 23:41:56.875 322 12476.55 78.80 54678.20 88888.00 2015-11-18 23:41:57.000 322 12476.70 78.60 54678.18 88888.00 2015-11-18 23:41:57.125 322 12476.85 78.45 54678.15 88888.00 2015-11-18 23:41:57.250 322 12476.90 78.33 54678.20 88888.00 2015-11-18 23:41:57.375 322 12477.05 78.33 54678.18 88888.00 2015-11-18 23:41:57.500 322 12477.12 78.25 54678.12 88888.00 2015-11-18 23:41:57.625 322 12477.10 78.20 54678.10 88888.00 2015-11-18 23:41:57.750 322 12477.08 78.20 54678.12 88888.00 2015-11-18 23:41:57.875 322 12477.10 78.30 54678.20 88888.00 2015-11-18 23:41:58.000 322 12477.05 78.45 54678.18 88888.00 2015-11-18 23:41:58.125 322 12476.95 78.53 54678.12 88888.00 2015-11-18 23:41:58.250 322 12476.80 78.58 54678.10 88888.00 2015-11-18 23:41:58.375 322 12476.83 78.60 54678.12 88888.00 2015-11-18 23:41:58.500 322 12476.92 78.58 54678.18 88888.00 2015-11-18 23:41:58.625 322 12477.00 78.53 54678.20 88888.00 2015-11-18 23:41:58.750 322 12477.02 78.38 54678.12 88888.00 2015-11-18 23:41:58.875 322 12477.10 78.28 54678.12 88888.00 2015-11-18 23:41:59.000 322 12477.25 78.15 54678.15 88888.00 2015-11-18 23:41:59.125 322 12477.33 78.08 54678.18 88888.00 2015-11-18 23:41:59.250 322 12477.38 77.97 54678.20 88888.00 2015-11-18 23:41:59.375 322 12477.48 77.95 54678.18 88888.00 2015-11-18 23:41:59.500 322 12477.50 77.90 54678.18 88888.00 2015-11-18 23:41:59.625 322 12477.55 77.95 54678.18 88888.00 2015-11-18 23:41:59.750 322 12477.62 78.10 54678.20 88888.00 2015-11-18 23:41:59.875 322 12477.60 78.28 54678.22 88888.00 2015-11-18 23:42:00.000 322 12477.48 78.45 54678.20 88888.00 2015-11-18 23:42:00.125 322 12477.38 78.60 54678.18 88888.00 2015-11-18 23:42:00.250 322 12477.27 78.80 54678.15 88888.00 2015-11-18 23:42:00.375 322 12477.20 78.92 54678.18 88888.00 2015-11-18 23:42:00.500 322 12477.10 79.10 54678.20 88888.00 2015-11-18 23:42:00.625 322 12477.05 79.17 54678.18 88888.00 2015-11-18 23:42:00.750 322 12476.95 79.17 54678.20 88888.00 2015-11-18 23:42:00.875 322 12476.90 79.15 54678.22 88888.00 2015-11-18 23:42:01.000 322 12476.88 79.05 54678.18 88888.00 2015-11-18 23:42:01.125 322 12476.92 78.88 54678.22 88888.00 2015-11-18 23:42:01.250 322 12476.95 78.62 54678.18 88888.00 2015-11-18 23:42:01.375 322 12477.02 78.45 54678.15 88888.00 2015-11-18 23:42:01.500 322 12477.17 78.25 54678.18 88888.00 2015-11-18 23:42:01.625 322 12477.27 78.12 54678.18 88888.00 2015-11-18 23:42:01.750 322 12477.40 78.08 54678.18 88888.00 2015-11-18 23:42:01.875 322 12477.52 78.00 54678.18 88888.00 2015-11-18 23:42:02.000 322 12477.60 78.05 54678.18 88888.00 2015-11-18 23:42:02.125 322 12477.60 78.12 54678.18 88888.00 2015-11-18 23:42:02.250 322 12477.58 78.25 54678.20 88888.00 2015-11-18 23:42:02.375 322 12477.55 78.35 54678.18 88888.00 2015-11-18 23:42:02.500 322 12477.40 78.40 54678.18 88888.00 2015-11-18 23:42:02.625 322 12477.45 78.53 54678.22 88888.00 2015-11-18 23:42:02.750 322 12477.50 78.62 54678.25 88888.00 2015-11-18 23:42:02.875 322 12477.48 78.65 54678.22 88888.00 2015-11-18 23:42:03.000 322 12477.50 78.67 54678.25 88888.00 2015-11-18 23:42:03.125 322 12477.45 78.67 54678.25 88888.00 2015-11-18 23:42:03.250 322 12477.35 78.62 54678.20 88888.00 2015-11-18 23:42:03.375 322 12477.33 78.62 54678.18 88888.00 2015-11-18 23:42:03.500 322 12477.42 78.67 54678.20 88888.00 2015-11-18 23:42:03.625 322 12477.50 78.80 54678.20 88888.00 2015-11-18 23:42:03.750 322 12477.52 78.92 54678.22 88888.00 2015-11-18 23:42:03.875 322 12477.55 79.05 54678.20 88888.00 2015-11-18 23:42:04.000 322 12477.50 79.15 54678.20 88888.00 2015-11-18 23:42:04.125 322 12477.42 79.30 54678.20 88888.00 2015-11-18 23:42:04.250 322 12477.35 79.42 54678.22 88888.00 2015-11-18 23:42:04.375 322 12477.30 79.50 54678.22 88888.00 2015-11-18 23:42:04.500 322 12477.25 79.53 54678.25 88888.00 2015-11-18 23:42:04.625 322 12477.27 79.50 54678.25 88888.00 2015-11-18 23:42:04.750 322 12477.27 79.47 54678.28 88888.00 2015-11-18 23:42:04.875 322 12477.30 79.28 54678.28 88888.00 2015-11-18 23:42:05.000 322 12477.38 79.08 54678.22 88888.00 2015-11-18 23:42:05.125 322 12477.42 78.88 54678.28 88888.00 2015-11-18 23:42:05.250 322 12477.48 78.62 54678.28 88888.00 2015-11-18 23:42:05.375 322 12477.60 78.53 54678.28 88888.00 2015-11-18 23:42:05.500 322 12477.73 78.45 54678.25 88888.00 2015-11-18 23:42:05.625 322 12477.80 78.40 54678.20 88888.00 2015-11-18 23:42:05.750 322 12477.85 78.42 54678.20 88888.00 2015-11-18 23:42:05.875 322 12477.85 78.62 54678.22 88888.00 2015-11-18 23:42:06.000 322 12477.90 78.85 54678.18 88888.00 2015-11-18 23:42:06.125 322 12477.88 79.12 54678.22 88888.00 2015-11-18 23:42:06.250 322 12477.77 79.42 54678.28 88888.00 2015-11-18 23:42:06.375 322 12477.67 79.65 54678.30 88888.00 2015-11-18 23:42:06.500 322 12477.52 79.83 54678.28 88888.00 2015-11-18 23:42:06.625 322 12477.45 79.97 54678.30 88888.00 2015-11-18 23:42:06.750 322 12477.38 80.05 54678.30 88888.00 2015-11-18 23:42:06.875 322 12477.33 80.05 54678.30 88888.00 2015-11-18 23:42:07.000 322 12477.35 79.97 54678.30 88888.00 2015-11-18 23:42:07.125 322 12477.42 79.85 54678.30 88888.00 2015-11-18 23:42:07.250 322 12477.55 79.60 54678.25 88888.00 2015-11-18 23:42:07.375 322 12477.62 79.40 54678.18 88888.00 2015-11-18 23:42:07.500 322 12477.70 79.30 54678.20 88888.00 2015-11-18 23:42:07.625 322 12477.80 79.20 54678.22 88888.00 2015-11-18 23:42:07.750 322 12477.90 79.15 54678.22 88888.00 2015-11-18 23:42:07.875 322 12477.98 79.12 54678.18 88888.00 2015-11-18 23:42:08.000 322 12478.05 79.12 54678.20 88888.00 2015-11-18 23:42:08.125 322 12478.05 79.17 54678.25 88888.00 2015-11-18 23:42:08.250 322 12478.05 79.28 54678.28 88888.00 2015-11-18 23:42:08.375 322 12478.05 79.28 54678.25 88888.00 2015-11-18 23:42:08.500 322 12477.98 79.25 54678.25 88888.00 2015-11-18 23:42:08.625 322 12478.00 79.20 54678.25 88888.00 2015-11-18 23:42:08.750 322 12478.08 79.15 54678.25 88888.00 2015-11-18 23:42:08.875 322 12478.10 79.10 54678.25 88888.00 2015-11-18 23:42:09.000 322 12478.20 79.03 54678.25 88888.00 2015-11-18 23:42:09.125 322 12478.40 78.92 54678.25 88888.00 2015-11-18 23:42:09.250 322 12478.52 78.83 54678.20 88888.00 2015-11-18 23:42:09.375 322 12478.60 78.88 54678.20 88888.00 2015-11-18 23:42:09.500 322 12478.60 78.95 54678.15 88888.00 2015-11-18 23:42:09.625 322 12478.60 79.08 54678.18 88888.00 2015-11-18 23:42:09.750 322 12478.65 79.28 54678.18 88888.00 2015-11-18 23:42:09.875 322 12478.67 79.50 54678.18 88888.00 2015-11-18 23:42:10.000 322 12478.52 79.70 54678.15 88888.00 2015-11-18 23:42:10.125 322 12478.45 79.95 54678.18 88888.00 2015-11-18 23:42:10.250 322 12478.23 80.22 54678.20 88888.00 2015-11-18 23:42:10.375 322 12478.05 80.42 54678.22 88888.00 2015-11-18 23:42:10.500 322 12477.85 80.58 54678.20 88888.00 2015-11-18 23:42:10.625 322 12477.73 80.55 54678.20 88888.00 2015-11-18 23:42:10.750 322 12477.65 80.50 54678.20 88888.00 2015-11-18 23:42:10.875 322 12477.65 80.40 54678.22 88888.00 2015-11-18 23:42:11.000 322 12477.67 80.22 54678.20 88888.00 2015-11-18 23:42:11.125 322 12477.73 80.03 54678.25 88888.00 2015-11-18 23:42:11.250 322 12478.00 79.72 54678.20 88888.00 2015-11-18 23:42:11.375 322 12478.27 79.58 54678.20 88888.00 2015-11-18 23:42:11.500 322 12478.52 79.38 54678.20 88888.00 2015-11-18 23:42:11.625 322 12478.73 79.17 54678.18 88888.00 2015-11-18 23:42:11.750 322 12478.90 79.05 54678.12 88888.00 2015-11-18 23:42:11.875 322 12479.10 79.05 54678.15 88888.00 2015-11-18 23:42:12.000 322 12479.25 79.05 54678.20 88888.00 2015-11-18 23:42:12.125 322 12479.48 79.12 54678.15 88888.00 2015-11-18 23:42:12.250 322 12479.52 79.17 54678.15 88888.00 2015-11-18 23:42:12.375 322 12479.52 79.22 54678.07 88888.00 2015-11-18 23:42:12.500 322 12479.50 79.35 54678.07 88888.00 2015-11-18 23:42:12.625 322 12479.52 79.50 54678.05 88888.00 2015-11-18 23:42:12.750 322 12479.48 79.65 54678.05 88888.00 2015-11-18 23:42:12.875 322 12479.40 79.85 54678.10 88888.00 2015-11-18 23:42:13.000 322 12479.45 80.03 54678.10 88888.00 2015-11-18 23:42:13.125 322 12479.40 80.15 54678.12 88888.00 2015-11-18 23:42:13.250 322 12479.20 80.22 54678.12 88888.00 2015-11-18 23:42:13.375 322 12479.10 80.28 54678.12 88888.00 2015-11-18 23:42:13.500 322 12479.00 80.38 54678.15 88888.00 2015-11-18 23:42:13.625 322 12478.92 80.40 54678.12 88888.00 2015-11-18 23:42:13.750 322 12478.85 80.42 54678.07 88888.00 2015-11-18 23:42:13.875 322 12478.83 80.50 54678.12 88888.00 2015-11-18 23:42:14.000 322 12478.80 80.50 54678.15 88888.00 2015-11-18 23:42:14.125 322 12478.73 80.50 54678.18 88888.00 2015-11-18 23:42:14.250 322 12478.67 80.53 54678.18 88888.00 2015-11-18 23:42:14.375 322 12478.70 80.50 54678.18 88888.00 2015-11-18 23:42:14.500 322 12478.65 80.42 54678.10 88888.00 2015-11-18 23:42:14.625 322 12478.62 80.30 54678.07 88888.00 2015-11-18 23:42:14.750 322 12478.70 80.15 54678.12 88888.00 2015-11-18 23:42:14.875 322 12478.75 79.97 54678.15 88888.00 2015-11-18 23:42:15.000 322 12478.88 79.83 54678.12 88888.00 2015-11-18 23:42:15.125 322 12479.08 79.67 54678.12 88888.00 2015-11-18 23:42:15.250 322 12479.25 79.47 54678.18 88888.00 2015-11-18 23:42:15.375 322 12479.42 79.35 54678.12 88888.00 2015-11-18 23:42:15.500 322 12479.52 79.22 54678.07 88888.00 2015-11-18 23:42:15.625 322 12479.60 79.12 54678.07 88888.00 2015-11-18 23:42:15.750 322 12479.75 79.08 54678.05 88888.00 2015-11-18 23:42:15.875 322 12479.80 79.12 54678.07 88888.00 2015-11-18 23:42:16.000 322 12479.80 79.22 54678.05 88888.00 2015-11-18 23:42:16.125 322 12479.77 79.40 54678.07 88888.00 2015-11-18 23:42:16.250 322 12479.75 79.60 54678.12 88888.00 2015-11-18 23:42:16.375 322 12479.62 79.75 54678.10 88888.00 2015-11-18 23:42:16.500 322 12479.52 79.92 54678.12 88888.00 2015-11-18 23:42:16.625 322 12479.40 80.10 54678.12 88888.00 2015-11-18 23:42:16.750 322 12479.27 80.25 54678.12 88888.00 2015-11-18 23:42:16.875 322 12479.20 80.35 54678.15 88888.00 2015-11-18 23:42:17.000 322 12479.12 80.38 54678.12 88888.00 2015-11-18 23:42:17.125 322 12478.98 80.35 54678.15 88888.00 2015-11-18 23:42:17.250 322 12478.95 80.30 54678.18 88888.00 2015-11-18 23:42:17.375 322 12479.15 80.28 54678.12 88888.00 2015-11-18 23:42:17.500 322 12479.20 80.17 54678.12 88888.00 2015-11-18 23:42:17.625 322 12479.20 80.03 54678.10 88888.00 2015-11-18 23:42:17.750 322 12479.23 79.97 54678.10 88888.00 2015-11-18 23:42:17.875 322 12479.35 79.92 54678.10 88888.00 2015-11-18 23:42:18.000 322 12479.45 79.83 54678.10 88888.00 2015-11-18 23:42:18.125 322 12479.52 79.70 54678.07 88888.00 2015-11-18 23:42:18.250 322 12479.50 79.67 54678.12 88888.00 2015-11-18 23:42:18.375 322 12479.52 79.70 54678.12 88888.00 2015-11-18 23:42:18.500 322 12479.58 79.70 54678.15 88888.00 2015-11-18 23:42:18.625 322 12479.50 79.70 54678.12 88888.00 2015-11-18 23:42:18.750 322 12479.48 79.70 54678.12 88888.00 2015-11-18 23:42:18.875 322 12479.48 79.70 54678.10 88888.00 2015-11-18 23:42:19.000 322 12479.55 79.70 54678.12 88888.00 2015-11-18 23:42:19.125 322 12479.55 79.75 54678.10 88888.00 2015-11-18 23:42:19.250 322 12479.50 79.75 54678.12 88888.00 2015-11-18 23:42:19.375 322 12479.55 79.80 54678.12 88888.00 2015-11-18 23:42:19.500 322 12479.58 79.80 54678.10 88888.00 2015-11-18 23:42:19.625 322 12479.65 79.83 54678.15 88888.00 2015-11-18 23:42:19.750 322 12479.73 79.83 54678.15 88888.00 2015-11-18 23:42:19.875 322 12479.73 79.88 54678.12 88888.00 2015-11-18 23:42:20.000 322 12479.77 79.95 54678.12 88888.00 2015-11-18 23:42:20.125 322 12479.88 79.97 54678.12 88888.00 2015-11-18 23:42:20.250 322 12479.88 79.97 54678.07 88888.00 2015-11-18 23:42:20.375 322 12480.00 80.05 54678.10 88888.00 2015-11-18 23:42:20.500 322 12480.00 80.20 54678.15 88888.00 2015-11-18 23:42:20.625 322 12479.98 80.30 54678.12 88888.00 2015-11-18 23:42:20.750 322 12479.98 80.40 54678.12 88888.00 2015-11-18 23:42:20.875 322 12479.88 80.45 54678.10 88888.00 2015-11-18 23:42:21.000 322 12479.90 80.50 54678.10 88888.00 2015-11-18 23:42:21.125 322 12479.85 80.58 54678.10 88888.00 2015-11-18 23:42:21.250 322 12479.88 80.60 54678.12 88888.00 2015-11-18 23:42:21.375 322 12479.90 80.62 54678.07 88888.00 2015-11-18 23:42:21.500 322 12479.90 80.62 54678.12 88888.00 2015-11-18 23:42:21.625 322 12479.85 80.60 54678.15 88888.00 2015-11-18 23:42:21.750 322 12479.77 80.53 54678.10 88888.00 2015-11-18 23:42:21.875 322 12479.70 80.47 54678.10 88888.00 2015-11-18 23:42:22.000 322 12479.77 80.38 54678.10 88888.00 2015-11-18 23:42:22.125 322 12479.85 80.28 54678.12 88888.00 2015-11-18 23:42:22.250 322 12479.85 80.20 54678.12 88888.00 2015-11-18 23:42:22.375 322 12479.88 80.20 54678.12 88888.00 2015-11-18 23:42:22.500 322 12479.80 80.22 54678.10 88888.00 2015-11-18 23:42:22.625 322 12479.80 80.25 54678.15 88888.00 2015-11-18 23:42:22.750 322 12479.83 80.33 54678.18 88888.00 2015-11-18 23:42:22.875 322 12479.92 80.42 54678.12 88888.00 2015-11-18 23:42:23.000 322 12479.95 80.42 54678.12 88888.00 2015-11-18 23:42:23.125 322 12480.00 80.50 54678.07 88888.00 2015-11-18 23:42:23.250 322 12479.92 80.60 54678.15 88888.00 2015-11-18 23:42:23.375 322 12479.98 80.67 54678.15 88888.00 2015-11-18 23:42:23.500 322 12480.08 80.70 54678.18 88888.00 2015-11-18 23:42:23.625 322 12480.10 80.72 54678.12 88888.00 2015-11-18 23:42:23.750 322 12480.20 80.67 54678.12 88888.00 2015-11-18 23:42:23.875 322 12480.25 80.60 54678.10 88888.00 2015-11-18 23:42:24.000 322 12480.25 80.53 54678.10 88888.00 2015-11-18 23:42:24.125 322 12480.33 80.47 54678.12 88888.00 2015-11-18 23:42:24.250 322 12480.50 80.42 54678.10 88888.00 2015-11-18 23:42:24.375 322 12480.55 80.40 54678.10 88888.00 2015-11-18 23:42:24.500 322 12480.55 80.38 54678.15 88888.00 2015-11-18 23:42:24.625 322 12480.55 80.40 54678.15 88888.00 2015-11-18 23:42:24.750 322 12480.58 80.40 54678.12 88888.00 2015-11-18 23:42:24.875 322 12480.58 80.40 54678.15 88888.00 2015-11-18 23:42:25.000 322 12480.58 80.42 54678.12 88888.00 2015-11-18 23:42:25.125 322 12480.60 80.42 54678.15 88888.00 2015-11-18 23:42:25.250 322 12480.52 80.42 54678.12 88888.00 2015-11-18 23:42:25.375 322 12480.58 80.40 54678.12 88888.00 2015-11-18 23:42:25.500 322 12480.55 80.38 54678.15 88888.00 2015-11-18 23:42:25.625 322 12480.50 80.38 54678.10 88888.00 2015-11-18 23:42:25.750 322 12480.50 80.40 54678.10 88888.00 2015-11-18 23:42:25.875 322 12480.42 80.47 54678.15 88888.00 2015-11-18 23:42:26.000 322 12480.48 80.50 54678.12 88888.00 2015-11-18 23:42:26.125 322 12480.52 80.50 54678.10 88888.00 2015-11-18 23:42:26.250 322 12480.60 80.53 54678.10 88888.00 2015-11-18 23:42:26.375 322 12480.70 80.55 54678.07 88888.00 2015-11-18 23:42:26.500 322 12480.75 80.60 54678.07 88888.00 2015-11-18 23:42:26.625 322 12480.80 80.62 54678.07 88888.00 2015-11-18 23:42:26.750 322 12480.85 80.67 54678.05 88888.00 2015-11-18 23:42:26.875 322 12480.88 80.75 54678.07 88888.00 2015-11-18 23:42:27.000 322 12480.90 80.78 54678.03 88888.00 2015-11-18 23:42:27.125 322 12480.88 80.78 54678.07 88888.00 2015-11-18 23:42:27.250 322 12480.85 80.78 54678.12 88888.00 2015-11-18 23:42:27.375 322 12480.95 80.83 54678.10 88888.00 2015-11-18 23:42:27.500 322 12480.95 80.88 54678.12 88888.00 2015-11-18 23:42:27.625 322 12480.90 80.92 54678.15 88888.00 2015-11-18 23:42:27.750 322 12480.95 80.92 54678.12 88888.00 2015-11-18 23:42:27.875 322 12481.05 80.95 54678.12 88888.00 2015-11-18 23:42:28.000 322 12481.17 80.90 54678.10 88888.00 2015-11-18 23:42:28.125 322 12481.23 80.88 54678.07 88888.00 2015-11-18 23:42:28.250 322 12481.25 80.83 54678.05 88888.00 2015-11-18 23:42:28.375 322 12481.33 80.85 54678.05 88888.00 2015-11-18 23:42:28.500 322 12481.40 80.83 54678.05 88888.00 2015-11-18 23:42:28.625 322 12481.52 80.83 54678.05 88888.00 2015-11-18 23:42:28.750 322 12481.62 80.78 54678.05 88888.00 2015-11-18 23:42:28.875 322 12481.65 80.78 54678.03 88888.00 2015-11-18 23:42:29.000 322 12481.62 80.72 54678.00 88888.00 2015-11-18 23:42:29.125 322 12481.60 80.72 54678.03 88888.00 2015-11-18 23:42:29.250 322 12481.67 80.78 54678.03 88888.00 2015-11-18 23:42:29.375 322 12481.73 80.80 54678.00 88888.00 2015-11-18 23:42:29.500 322 12481.75 80.83 54678.00 88888.00 2015-11-18 23:42:29.625 322 12481.83 80.88 54678.03 88888.00 2015-11-18 23:42:29.750 322 12481.88 80.95 54678.05 88888.00 2015-11-18 23:42:29.875 322 12481.83 81.08 54678.05 88888.00 2015-11-18 23:42:30.000 322 12481.75 81.17 54678.05 88888.00 2015-11-18 23:42:30.125 322 12481.67 81.25 54678.05 88888.00 2015-11-18 23:42:30.250 322 12481.62 81.30 54678.05 88888.00 2015-11-18 23:42:30.375 322 12481.58 81.45 54678.05 88888.00 2015-11-18 23:42:30.500 322 12481.45 81.60 54678.05 88888.00 2015-11-18 23:42:30.625 322 12481.38 81.67 54678.05 88888.00 2015-11-18 23:42:30.750 322 12481.25 81.75 54678.07 88888.00 2015-11-18 23:42:30.875 322 12481.17 81.83 54678.10 88888.00 2015-11-18 23:42:31.000 322 12481.10 81.88 54678.05 88888.00 2015-11-18 23:42:31.125 322 12481.08 81.85 54678.07 88888.00 2015-11-18 23:42:31.250 322 12481.12 81.78 54678.03 88888.00 2015-11-18 23:42:31.375 322 12481.23 81.72 54678.07 88888.00 2015-11-18 23:42:31.500 322 12481.27 81.67 54678.05 88888.00 2015-11-18 23:42:31.625 322 12481.35 81.58 54678.05 88888.00 2015-11-18 23:42:31.750 322 12481.35 81.45 54678.03 88888.00 2015-11-18 23:42:31.875 322 12481.50 81.22 54678.00 88888.00 2015-11-18 23:42:32.000 322 12481.67 81.05 54677.97 88888.00 2015-11-18 23:42:32.125 322 12481.88 80.90 54677.97 88888.00 2015-11-18 23:42:32.250 322 12482.05 80.83 54678.00 88888.00 2015-11-18 23:42:32.375 322 12482.23 80.85 54678.00 88888.00 2015-11-18 23:42:32.500 322 12482.35 80.88 54677.97 88888.00 2015-11-18 23:42:32.625 322 12482.45 80.90 54677.97 88888.00 2015-11-18 23:42:32.750 322 12482.50 81.03 54677.97 88888.00 2015-11-18 23:42:32.875 322 12482.50 81.17 54678.00 88888.00 2015-11-18 23:42:33.000 322 12482.45 81.33 54677.95 88888.00 2015-11-18 23:42:33.125 322 12482.45 81.50 54677.95 88888.00 2015-11-18 23:42:33.250 322 12482.40 81.78 54677.95 88888.00 2015-11-18 23:42:33.375 322 12482.40 82.05 54677.95 88888.00 2015-11-18 23:42:33.500 322 12482.27 82.33 54677.95 88888.00 2015-11-18 23:42:33.625 322 12482.12 82.53 54677.93 88888.00 2015-11-18 23:42:33.750 322 12481.98 82.72 54677.90 88888.00 2015-11-18 23:42:33.875 322 12481.92 82.88 54677.95 88888.00 2015-11-18 23:42:34.000 322 12481.88 82.97 54677.95 88888.00 2015-11-18 23:42:34.125 322 12481.77 83.00 54677.95 88888.00 2015-11-18 23:42:34.250 322 12481.70 83.05 54677.95 88888.00 2015-11-18 23:42:34.375 322 12481.65 83.05 54677.95 88888.00 2015-11-18 23:42:34.500 322 12481.62 82.95 54677.95 88888.00 2015-11-18 23:42:34.625 322 12481.67 82.80 54677.93 88888.00 2015-11-18 23:42:34.750 322 12481.77 82.67 54677.93 88888.00 2015-11-18 23:42:34.875 322 12481.88 82.50 54677.88 88888.00 2015-11-18 23:42:35.000 322 12482.05 82.35 54677.85 88888.00 2015-11-18 23:42:35.125 322 12482.27 82.20 54677.90 88888.00 2015-11-18 23:42:35.250 322 12482.45 82.03 54677.90 88888.00 2015-11-18 23:42:35.375 322 12482.58 81.85 54677.85 88888.00 2015-11-18 23:42:35.500 322 12482.73 81.67 54677.85 88888.00 2015-11-18 23:42:35.625 322 12482.98 81.60 54677.85 88888.00 2015-11-18 23:42:35.750 322 12483.17 81.53 54677.82 88888.00 2015-11-18 23:42:35.875 322 12483.35 81.47 54677.80 88888.00 2015-11-18 23:42:36.000 322 12483.55 81.53 54677.82 88888.00 2015-11-18 23:42:36.125 322 12483.62 81.62 54677.78 88888.00 2015-11-18 23:42:36.250 322 12483.67 81.67 54677.72 88888.00 2015-11-18 23:42:36.375 322 12483.83 81.80 54677.78 88888.00 2015-11-18 23:42:36.500 322 12483.95 81.95 54677.78 88888.00 2015-11-18 23:42:36.625 322 12483.90 82.08 54677.72 88888.00 2015-11-18 23:42:36.750 322 12483.80 82.30 54677.72 88888.00 2015-11-18 23:42:36.875 322 12483.75 82.55 54677.72 88888.00 2015-11-18 23:42:37.000 322 12483.67 82.78 54677.75 88888.00 2015-11-18 23:42:37.125 322 12483.58 83.00 54677.80 88888.00 2015-11-18 23:42:37.250 322 12483.45 83.15 54677.80 88888.00 2015-11-18 23:42:37.375 322 12483.35 83.25 54677.78 88888.00 2015-11-18 23:42:37.500 322 12483.23 83.33 54677.78 88888.00 2015-11-18 23:42:37.625 322 12483.08 83.30 54677.75 88888.00 2015-11-18 23:42:37.750 322 12482.95 83.30 54677.75 88888.00 2015-11-18 23:42:37.875 322 12482.98 83.25 54677.78 88888.00 2015-11-18 23:42:38.000 322 12483.05 83.15 54677.72 88888.00 2015-11-18 23:42:38.125 322 12483.12 83.00 54677.72 88888.00 2015-11-18 23:42:38.250 322 12483.27 82.85 54677.72 88888.00 2015-11-18 23:42:38.375 322 12483.45 82.72 54677.72 88888.00 2015-11-18 23:42:38.500 322 12483.50 82.58 54677.68 88888.00 2015-11-18 23:42:38.625 322 12483.73 82.45 54677.68 88888.00 2015-11-18 23:42:38.750 322 12484.02 82.35 54677.72 88888.00 2015-11-18 23:42:38.875 322 12484.20 82.22 54677.68 88888.00 2015-11-18 23:42:39.000 322 12484.20 82.10 54677.62 88888.00 2015-11-18 23:42:39.125 322 12484.25 82.05 54677.62 88888.00 2015-11-18 23:42:39.250 322 12484.42 82.03 54677.65 88888.00 2015-11-18 23:42:39.375 322 12484.62 82.00 54677.60 88888.00 2015-11-18 23:42:39.500 322 12484.73 81.95 54677.57 88888.00 2015-11-18 23:42:39.625 322 12484.80 81.95 54677.60 88888.00 2015-11-18 23:42:39.750 322 12484.85 82.00 54677.60 88888.00 2015-11-18 23:42:39.875 322 12485.02 82.03 54677.57 88888.00 2015-11-18 23:42:40.000 322 12485.10 82.08 54677.60 88888.00 2015-11-18 23:42:40.125 322 12485.08 82.22 54677.57 88888.00 2015-11-18 23:42:40.250 322 12485.02 82.33 54677.57 88888.00 2015-11-18 23:42:40.375 322 12485.00 82.45 54677.57 88888.00 2015-11-18 23:42:40.500 322 12484.98 82.67 54677.60 88888.00 2015-11-18 23:42:40.625 322 12484.90 82.85 54677.60 88888.00 2015-11-18 23:42:40.750 322 12484.77 83.00 54677.62 88888.00 2015-11-18 23:42:40.875 322 12484.70 83.17 54677.60 88888.00 2015-11-18 23:42:41.000 322 12484.58 83.28 54677.55 88888.00 2015-11-18 23:42:41.125 322 12484.40 83.35 54677.57 88888.00 2015-11-18 23:42:41.250 322 12484.23 83.42 54677.60 88888.00 2015-11-18 23:42:41.375 322 12484.20 83.47 54677.55 88888.00 2015-11-18 23:42:41.500 322 12484.17 83.42 54677.60 88888.00 2015-11-18 23:42:41.625 322 12484.15 83.35 54677.60 88888.00 2015-11-18 23:42:41.750 322 12484.15 83.22 54677.57 88888.00 2015-11-18 23:42:41.875 322 12484.23 83.05 54677.57 88888.00 2015-11-18 23:42:42.000 322 12484.33 82.90 54677.57 88888.00 2015-11-18 23:42:42.125 322 12484.45 82.75 54677.53 88888.00 2015-11-18 23:42:42.250 322 12484.48 82.50 54677.53 88888.00 2015-11-18 23:42:42.375 322 12484.60 82.38 54677.50 88888.00 2015-11-18 23:42:42.500 322 12484.88 82.22 54677.50 88888.00 2015-11-18 23:42:42.625 322 12485.05 82.10 54677.47 88888.00 2015-11-18 23:42:42.750 322 12485.17 82.00 54677.45 88888.00 2015-11-18 23:42:42.875 322 12485.30 81.90 54677.50 88888.00 2015-11-18 23:42:43.000 322 12485.55 81.92 54677.50 88888.00 2015-11-18 23:42:43.125 322 12485.65 81.95 54677.50 88888.00 2015-11-18 23:42:43.250 322 12485.70 81.92 54677.45 88888.00 2015-11-18 23:42:43.375 322 12485.80 81.97 54677.45 88888.00 2015-11-18 23:42:43.500 322 12485.88 82.15 54677.47 88888.00 2015-11-18 23:42:43.625 322 12485.90 82.30 54677.50 88888.00 2015-11-18 23:42:43.750 322 12485.92 82.40 54677.45 88888.00 2015-11-18 23:42:43.875 322 12485.92 82.53 54677.43 88888.00 2015-11-18 23:42:44.000 322 12485.98 82.67 54677.45 88888.00 2015-11-18 23:42:44.125 322 12485.92 82.80 54677.43 88888.00 2015-11-18 23:42:44.250 322 12485.80 83.03 54677.40 88888.00 2015-11-18 23:42:44.375 322 12485.83 83.15 54677.40 88888.00 2015-11-18 23:42:44.500 322 12485.77 83.22 54677.45 88888.00 2015-11-18 23:42:44.625 322 12485.70 83.25 54677.45 88888.00 2015-11-18 23:42:44.750 322 12485.60 83.28 54677.40 88888.00 2015-11-18 23:42:44.875 322 12485.52 83.30 54677.43 88888.00 2015-11-18 23:42:45.000 322 12485.52 83.38 54677.43 88888.00 2015-11-18 23:42:45.125 322 12485.48 83.30 54677.45 88888.00 2015-11-18 23:42:45.250 322 12485.40 83.22 54677.43 88888.00 2015-11-18 23:42:45.375 322 12485.48 83.22 54677.43 88888.00 2015-11-18 23:42:45.500 322 12485.58 83.17 54677.40 88888.00 2015-11-18 23:42:45.625 322 12485.60 83.05 54677.40 88888.00 2015-11-18 23:42:45.750 322 12485.70 82.97 54677.38 88888.00 2015-11-18 23:42:45.875 322 12485.80 82.85 54677.35 88888.00 2015-11-18 23:42:46.000 322 12485.88 82.78 54677.35 88888.00 2015-11-18 23:42:46.125 322 12485.92 82.75 54677.40 88888.00 2015-11-18 23:42:46.250 322 12486.02 82.58 54677.38 88888.00 2015-11-18 23:42:46.375 322 12486.17 82.53 54677.35 88888.00 2015-11-18 23:42:46.500 322 12486.30 82.47 54677.35 88888.00 2015-11-18 23:42:46.625 322 12486.38 82.42 54677.35 88888.00 2015-11-18 23:42:46.750 322 12486.40 82.40 54677.35 88888.00 2015-11-18 23:42:46.875 322 12486.50 82.38 54677.35 88888.00 2015-11-18 23:42:47.000 322 12486.62 82.38 54677.32 88888.00 2015-11-18 23:42:47.125 322 12486.75 82.42 54677.35 88888.00 2015-11-18 23:42:47.250 322 12486.75 82.45 54677.32 88888.00 2015-11-18 23:42:47.375 322 12486.80 82.50 54677.30 88888.00 2015-11-18 23:42:47.500 322 12486.85 82.62 54677.32 88888.00 2015-11-18 23:42:47.625 322 12486.90 82.78 54677.32 88888.00 2015-11-18 23:42:47.750 322 12486.83 82.90 54677.30 88888.00 2015-11-18 23:42:47.875 322 12486.77 83.00 54677.28 88888.00 2015-11-18 23:42:48.000 322 12486.77 83.12 54677.25 88888.00 2015-11-18 23:42:48.125 322 12486.75 83.25 54677.32 88888.00 2015-11-18 23:42:48.250 322 12486.60 83.35 54677.32 88888.00 2015-11-18 23:42:48.375 322 12486.45 83.38 54677.30 88888.00 2015-11-18 23:42:48.500 322 12486.27 83.40 54677.30 88888.00 2015-11-18 23:42:48.625 322 12486.23 83.42 54677.35 88888.00 2015-11-18 23:42:48.750 322 12486.17 83.42 54677.35 88888.00 2015-11-18 23:42:48.875 322 12486.08 83.28 54677.30 88888.00 2015-11-18 23:42:49.000 322 12486.02 83.10 54677.25 88888.00 2015-11-18 23:42:49.125 322 12486.02 82.97 54677.30 88888.00 2015-11-18 23:42:49.250 322 12486.00 82.83 54677.35 88888.00 2015-11-18 23:42:49.375 322 12486.17 82.72 54677.38 88888.00 2015-11-18 23:42:49.500 322 12486.38 82.60 54677.38 88888.00 2015-11-18 23:42:49.625 322 12486.45 82.40 54677.32 88888.00 2015-11-18 23:42:49.750 322 12486.55 82.25 54677.30 88888.00 2015-11-18 23:42:49.875 322 12486.70 82.20 54677.32 88888.00 2015-11-18 23:42:50.000 322 12486.85 82.20 54677.30 88888.00 2015-11-18 23:42:50.125 322 12486.95 82.22 54677.35 88888.00 2015-11-18 23:42:50.250 322 12487.00 82.28 54677.30 88888.00 2015-11-18 23:42:50.375 322 12487.10 82.35 54677.28 88888.00 2015-11-18 23:42:50.500 322 12487.15 82.53 54677.25 88888.00 2015-11-18 23:42:50.625 322 12487.20 82.72 54677.25 88888.00 2015-11-18 23:42:50.750 322 12487.17 82.92 54677.28 88888.00 2015-11-18 23:42:50.875 322 12487.20 83.17 54677.30 88888.00 2015-11-18 23:42:51.000 322 12487.10 83.38 54677.28 88888.00 2015-11-18 23:42:51.125 322 12487.10 83.60 54677.22 88888.00 2015-11-18 23:42:51.250 322 12487.02 83.75 54677.22 88888.00 2015-11-18 23:42:51.375 322 12487.05 83.83 54677.22 88888.00 2015-11-18 23:42:51.500 322 12487.08 83.92 54677.22 88888.00 2015-11-18 23:42:51.625 322 12487.08 83.92 54677.20 88888.00 2015-11-18 23:42:51.750 322 12487.02 83.85 54677.20 88888.00 2015-11-18 23:42:51.875 322 12487.05 83.75 54677.20 88888.00 2015-11-18 23:42:52.000 322 12487.17 83.67 54677.20 88888.00 2015-11-18 23:42:52.125 322 12487.23 83.53 54677.22 88888.00 2015-11-18 23:42:52.250 322 12487.27 83.33 54677.25 88888.00 2015-11-18 23:42:52.375 322 12487.38 83.25 54677.28 88888.00 2015-11-18 23:42:52.500 322 12487.40 83.12 54677.28 88888.00 2015-11-18 23:42:52.625 322 12487.35 82.92 54677.25 88888.00 2015-11-18 23:42:52.750 322 12487.40 82.80 54677.25 88888.00 2015-11-18 23:42:52.875 322 12487.62 82.75 54677.22 88888.00 2015-11-18 23:42:53.000 322 12487.67 82.72 54677.22 88888.00 2015-11-18 23:42:53.125 322 12487.70 82.78 54677.25 88888.00 2015-11-18 23:42:53.250 322 12487.70 82.90 54677.28 88888.00 2015-11-18 23:42:53.375 322 12487.85 83.10 54677.28 88888.00 2015-11-18 23:42:53.500 322 12487.92 83.25 54677.25 88888.00 2015-11-18 23:42:53.625 322 12487.88 83.40 54677.22 88888.00 2015-11-18 23:42:53.750 322 12487.85 83.53 54677.22 88888.00 2015-11-18 23:42:53.875 322 12487.80 83.72 54677.20 88888.00 2015-11-18 23:42:54.000 322 12487.70 83.90 54677.20 88888.00 2015-11-18 23:42:54.125 322 12487.50 84.05 54677.20 88888.00 2015-11-18 23:42:54.250 322 12487.48 84.17 54677.25 88888.00 2015-11-18 23:42:54.375 322 12487.50 84.22 54677.28 88888.00 2015-11-18 23:42:54.500 322 12487.50 84.20 54677.28 88888.00 2015-11-18 23:42:54.625 322 12487.50 84.17 54677.25 88888.00 2015-11-18 23:42:54.750 322 12487.48 84.03 54677.25 88888.00 2015-11-18 23:42:54.875 322 12487.50 83.88 54677.25 88888.00 2015-11-18 23:42:55.000 322 12487.55 83.75 54677.28 88888.00 2015-11-18 23:42:55.125 322 12487.65 83.55 54677.30 88888.00 2015-11-18 23:42:55.250 322 12487.65 83.33 54677.30 88888.00 2015-11-18 23:42:55.375 322 12487.75 83.17 54677.30 88888.00 2015-11-18 23:42:55.500 322 12487.83 83.03 54677.28 88888.00 2015-11-18 23:42:55.625 322 12487.98 82.88 54677.25 88888.00 2015-11-18 23:42:55.750 322 12488.15 82.83 54677.28 88888.00 2015-11-18 23:42:55.875 322 12488.27 82.83 54677.30 88888.00 2015-11-18 23:42:56.000 322 12488.38 82.90 54677.28 88888.00 2015-11-18 23:42:56.125 322 12488.42 83.05 54677.30 88888.00 2015-11-18 23:42:56.250 322 12488.27 83.22 54677.25 88888.00 2015-11-18 23:42:56.375 322 12488.30 83.40 54677.28 88888.00 2015-11-18 23:42:56.500 322 12488.30 83.70 54677.25 88888.00 2015-11-18 23:42:56.625 322 12488.30 83.97 54677.22 88888.00 2015-11-18 23:42:56.750 322 12488.25 84.28 54677.28 88888.00 2015-11-18 23:42:56.875 322 12488.15 84.45 54677.25 88888.00 2015-11-18 23:42:57.000 322 12488.05 84.55 54677.20 88888.00 2015-11-18 23:42:57.125 322 12487.92 84.67 54677.22 88888.00 2015-11-18 23:42:57.250 322 12487.90 84.75 54677.22 88888.00 2015-11-18 23:42:57.375 322 12487.95 84.83 54677.22 88888.00 2015-11-18 23:42:57.500 322 12487.98 84.80 54677.28 88888.00 2015-11-18 23:42:57.625 322 12487.92 84.65 54677.25 88888.00 2015-11-18 23:42:57.750 322 12488.05 84.50 54677.28 88888.00 2015-11-18 23:42:57.875 322 12488.12 84.30 54677.25 88888.00 2015-11-18 23:42:58.000 322 12488.17 84.08 54677.22 88888.00 2015-11-18 23:42:58.125 322 12488.30 83.92 54677.22 88888.00 2015-11-18 23:42:58.250 322 12488.50 83.80 54677.22 88888.00 2015-11-18 23:42:58.375 322 12488.67 83.72 54677.22 88888.00 2015-11-18 23:42:58.500 322 12488.75 83.67 54677.22 88888.00 2015-11-18 23:42:58.625 322 12488.90 83.72 54677.25 88888.00 2015-11-18 23:42:58.750 322 12489.02 83.83 54677.22 88888.00 2015-11-18 23:42:58.875 322 12489.17 83.95 54677.22 88888.00 2015-11-18 23:42:59.000 322 12489.20 84.05 54677.22 88888.00 2015-11-18 23:42:59.125 322 12489.17 84.22 54677.18 88888.00 2015-11-18 23:42:59.250 322 12489.10 84.42 54677.18 88888.00 2015-11-18 23:42:59.375 322 12489.05 84.58 54677.18 88888.00 2015-11-18 23:42:59.500 322 12489.00 84.83 54677.20 88888.00 2015-11-18 23:42:59.625 322 12488.95 85.05 54677.22 88888.00 2015-11-18 23:42:59.750 322 12488.90 85.12 54677.20 88888.00 2015-11-18 23:42:59.875 322 12488.85 85.20 54677.20 88888.00 2015-11-18 23:43:00.000 322 12488.77 85.22 54677.20 88888.00 2015-11-18 23:43:00.125 322 12488.73 85.25 54677.22 88888.00 2015-11-18 23:43:00.250 322 12488.62 85.15 54677.25 88888.00 2015-11-18 23:43:00.375 322 12488.60 85.12 54677.28 88888.00 2015-11-18 23:43:00.500 322 12488.60 85.03 54677.28 88888.00 2015-11-18 23:43:00.625 322 12488.60 84.90 54677.28 88888.00 2015-11-18 23:43:00.750 322 12488.65 84.72 54677.28 88888.00 2015-11-18 23:43:00.875 322 12488.67 84.58 54677.25 88888.00 2015-11-18 23:43:01.000 322 12488.73 84.47 54677.22 88888.00 2015-11-18 23:43:01.125 322 12488.80 84.42 54677.22 88888.00 2015-11-18 23:43:01.250 322 12488.92 84.38 54677.25 88888.00 2015-11-18 23:43:01.375 322 12489.02 84.38 54677.25 88888.00 2015-11-18 23:43:01.500 322 12489.00 84.42 54677.22 88888.00 2015-11-18 23:43:01.625 322 12489.08 84.42 54677.20 88888.00 2015-11-18 23:43:01.750 322 12489.17 84.55 54677.20 88888.00 2015-11-18 23:43:01.875 322 12489.17 84.72 54677.22 88888.00 2015-11-18 23:43:02.000 322 12489.20 84.88 54677.20 88888.00 2015-11-18 23:43:02.125 322 12489.23 85.00 54677.22 88888.00 2015-11-18 23:43:02.250 322 12489.20 85.12 54677.22 88888.00 2015-11-18 23:43:02.375 322 12489.23 85.25 54677.25 88888.00 2015-11-18 23:43:02.500 322 12489.17 85.38 54677.25 88888.00 2015-11-18 23:43:02.625 322 12489.15 85.40 54677.22 88888.00 2015-11-18 23:43:02.750 322 12489.15 85.38 54677.20 88888.00 2015-11-18 23:43:02.875 322 12489.10 85.38 54677.22 88888.00 2015-11-18 23:43:03.000 322 12489.15 85.40 54677.25 88888.00 2015-11-18 23:43:03.125 322 12489.27 85.40 54677.28 88888.00 2015-11-18 23:43:03.250 322 12489.35 85.38 54677.30 88888.00 2015-11-18 23:43:03.375 322 12489.35 85.33 54677.28 88888.00 2015-11-18 23:43:03.500 322 12489.30 85.30 54677.30 88888.00 2015-11-18 23:43:03.625 322 12489.42 85.28 54677.32 88888.00 2015-11-18 23:43:03.750 322 12489.58 85.22 54677.30 88888.00 2015-11-18 23:43:03.875 322 12489.60 85.25 54677.30 88888.00 2015-11-18 23:43:04.000 322 12489.62 85.25 54677.25 88888.00 2015-11-18 23:43:04.125 322 12489.77 85.20 54677.25 88888.00 2015-11-18 23:43:04.250 322 12489.90 85.22 54677.25 88888.00 2015-11-18 23:43:04.375 322 12489.98 85.28 54677.25 88888.00 2015-11-18 23:43:04.500 322 12490.02 85.35 54677.25 88888.00 2015-11-18 23:43:04.625 322 12490.08 85.38 54677.25 88888.00 2015-11-18 23:43:04.750 322 12490.12 85.42 54677.28 88888.00 2015-11-18 23:43:04.875 322 12490.15 85.42 54677.25 88888.00 2015-11-18 23:43:05.000 322 12490.17 85.45 54677.22 88888.00 2015-11-18 23:43:05.125 322 12490.17 85.53 54677.25 88888.00 2015-11-18 23:43:05.250 322 12490.12 85.47 54677.25 88888.00 2015-11-18 23:43:05.375 322 12490.10 85.38 54677.20 88888.00 2015-11-18 23:43:05.500 322 12490.17 85.38 54677.22 88888.00 2015-11-18 23:43:05.625 322 12490.20 85.42 54677.22 88888.00 2015-11-18 23:43:05.750 322 12490.23 85.45 54677.22 88888.00 2015-11-18 23:43:05.875 322 12490.25 85.47 54677.28 88888.00 2015-11-18 23:43:06.000 322 12490.30 85.50 54677.28 88888.00 2015-11-18 23:43:06.125 322 12490.23 85.45 54677.22 88888.00 2015-11-18 23:43:06.250 322 12490.33 85.50 54677.22 88888.00 2015-11-18 23:43:06.375 322 12490.48 85.58 54677.25 88888.00 2015-11-18 23:43:06.500 322 12490.45 85.62 54677.25 88888.00 2015-11-18 23:43:06.625 322 12490.42 85.65 54677.22 88888.00 2015-11-18 23:43:06.750 322 12490.52 85.67 54677.20 88888.00 2015-11-18 23:43:06.875 322 12490.65 85.72 54677.22 88888.00 2015-11-18 23:43:07.000 322 12490.77 85.72 54677.20 88888.00 2015-11-18 23:43:07.125 322 12490.90 85.70 54677.22 88888.00 2015-11-18 23:43:07.250 322 12490.98 85.65 54677.22 88888.00 2015-11-18 23:43:07.375 322 12490.98 85.58 54677.20 88888.00 2015-11-18 23:43:07.500 322 12491.05 85.53 54677.22 88888.00 2015-11-18 23:43:07.625 322 12491.10 85.45 54677.22 88888.00 2015-11-18 23:43:07.750 322 12491.23 85.35 54677.20 88888.00 2015-11-18 23:43:07.875 322 12491.30 85.30 54677.20 88888.00 2015-11-18 23:43:08.000 322 12491.38 85.28 54677.20 88888.00 2015-11-18 23:43:08.125 322 12491.30 85.25 54677.18 88888.00 2015-11-18 23:43:08.250 322 12491.25 85.28 54677.22 88888.00 2015-11-18 23:43:08.375 322 12491.27 85.38 54677.25 88888.00 2015-11-18 23:43:08.500 322 12491.27 85.50 54677.25 88888.00 2015-11-18 23:43:08.625 322 12491.27 85.58 54677.28 88888.00 2015-11-18 23:43:08.750 322 12491.23 85.67 54677.25 88888.00 2015-11-18 23:43:08.875 322 12491.23 85.80 54677.25 88888.00 2015-11-18 23:43:09.000 322 12491.23 85.90 54677.22 88888.00 2015-11-18 23:43:09.125 322 12491.20 85.97 54677.22 88888.00 2015-11-18 23:43:09.250 322 12491.10 86.10 54677.22 88888.00 2015-11-18 23:43:09.375 322 12491.12 86.17 54677.22 88888.00 2015-11-18 23:43:09.500 322 12491.12 86.22 54677.25 88888.00 2015-11-18 23:43:09.625 322 12491.12 86.20 54677.25 88888.00 2015-11-18 23:43:09.750 322 12491.12 86.12 54677.25 88888.00 2015-11-18 23:43:09.875 322 12491.23 86.08 54677.25 88888.00 2015-11-18 23:43:10.000 322 12491.23 86.10 54677.28 88888.00 2015-11-18 23:43:10.125 322 12491.25 86.08 54677.25 88888.00 2015-11-18 23:43:10.250 322 12491.38 86.08 54677.28 88888.00 2015-11-18 23:43:10.375 322 12491.45 86.05 54677.22 88888.00 2015-11-18 23:43:10.500 322 12491.52 86.00 54677.20 88888.00 2015-11-18 23:43:10.625 322 12491.65 85.95 54677.20 88888.00 2015-11-18 23:43:10.750 322 12491.73 85.95 54677.20 88888.00 2015-11-18 23:43:10.875 322 12491.80 85.95 54677.20 88888.00 2015-11-18 23:43:11.000 322 12491.95 86.00 54677.22 88888.00 2015-11-18 23:43:11.125 322 12492.05 86.03 54677.20 88888.00 2015-11-18 23:43:11.250 322 12492.05 86.03 54677.20 88888.00 2015-11-18 23:43:11.375 322 12492.08 86.00 54677.18 88888.00 2015-11-18 23:43:11.500 322 12492.05 85.92 54677.18 88888.00 2015-11-18 23:43:11.625 322 12492.15 85.90 54677.18 88888.00 2015-11-18 23:43:11.750 322 12492.17 85.92 54677.20 88888.00 2015-11-18 23:43:11.875 322 12492.25 85.83 54677.20 88888.00 2015-11-18 23:43:12.000 322 12492.30 85.75 54677.22 88888.00 2015-11-18 23:43:12.125 322 12492.30 85.67 54677.25 88888.00 2015-11-18 23:43:12.250 322 12492.35 85.60 54677.28 88888.00 2015-11-18 23:43:12.375 322 12492.42 85.58 54677.28 88888.00 2015-11-18 23:43:12.500 322 12492.48 85.55 54677.28 88888.00 2015-11-18 23:43:12.625 322 12492.48 85.60 54677.25 88888.00 2015-11-18 23:43:12.750 322 12492.52 85.60 54677.28 88888.00 2015-11-18 23:43:12.875 322 12492.45 85.65 54677.28 88888.00 2015-11-18 23:43:13.000 322 12492.50 85.67 54677.20 88888.00 2015-11-18 23:43:13.125 322 12492.52 85.72 54677.22 88888.00 2015-11-18 23:43:13.250 322 12492.50 85.83 54677.25 88888.00 2015-11-18 23:43:13.375 322 12492.45 85.90 54677.25 88888.00 2015-11-18 23:43:13.500 322 12492.42 86.00 54677.22 88888.00 2015-11-18 23:43:13.625 322 12492.38 86.00 54677.20 88888.00 2015-11-18 23:43:13.750 322 12492.48 86.00 54677.20 88888.00 2015-11-18 23:43:13.875 322 12492.52 86.00 54677.20 88888.00 2015-11-18 23:43:14.000 322 12492.55 86.03 54677.20 88888.00 2015-11-18 23:43:14.125 322 12492.62 85.97 54677.18 88888.00 2015-11-18 23:43:14.250 322 12492.65 85.90 54677.20 88888.00 2015-11-18 23:43:14.375 322 12492.83 85.88 54677.18 88888.00 2015-11-18 23:43:14.500 322 12492.95 85.83 54677.18 88888.00 2015-11-18 23:43:14.625 322 12493.02 85.72 54677.18 88888.00 2015-11-18 23:43:14.750 322 12493.12 85.67 54677.18 88888.00 2015-11-18 23:43:14.875 322 12493.25 85.62 54677.18 88888.00 2015-11-18 23:43:15.000 322 12493.42 85.60 54677.20 88888.00 2015-11-18 23:43:15.125 322 12493.55 85.55 54677.20 88888.00 2015-11-18 23:43:15.250 322 12493.55 85.55 54677.18 88888.00 2015-11-18 23:43:15.375 322 12493.62 85.60 54677.20 88888.00 2015-11-18 23:43:15.500 322 12493.65 85.62 54677.22 88888.00 2015-11-18 23:43:15.625 322 12493.58 85.70 54677.25 88888.00 2015-11-18 23:43:15.750 322 12493.55 85.75 54677.25 88888.00 2015-11-18 23:43:15.875 322 12493.52 85.83 54677.25 88888.00 2015-11-18 23:43:16.000 322 12493.42 85.90 54677.25 88888.00 2015-11-18 23:43:16.125 322 12493.40 85.95 54677.25 88888.00 2015-11-18 23:43:16.250 322 12493.35 85.97 54677.28 88888.00 2015-11-18 23:43:16.375 322 12493.27 85.97 54677.25 88888.00 2015-11-18 23:43:16.500 322 12493.25 85.95 54677.28 88888.00 2015-11-18 23:43:16.625 322 12493.23 85.92 54677.28 88888.00 2015-11-18 23:43:16.750 322 12493.17 85.85 54677.30 88888.00 2015-11-18 23:43:16.875 322 12493.25 85.78 54677.30 88888.00 2015-11-18 23:43:17.000 322 12493.27 85.65 54677.32 88888.00 2015-11-18 23:43:17.125 322 12493.27 85.58 54677.30 88888.00 2015-11-18 23:43:17.250 322 12493.35 85.47 54677.28 88888.00 2015-11-18 23:43:17.375 322 12493.50 85.45 54677.28 88888.00 2015-11-18 23:43:17.500 322 12493.58 85.35 54677.28 88888.00 2015-11-18 23:43:17.625 322 12493.67 85.28 54677.28 88888.00 2015-11-18 23:43:17.750 322 12493.80 85.20 54677.30 88888.00 2015-11-18 23:43:17.875 322 12493.88 85.20 54677.25 88888.00 2015-11-18 23:43:18.000 322 12493.88 85.15 54677.25 88888.00 2015-11-18 23:43:18.125 322 12493.95 85.20 54677.25 88888.00 2015-11-18 23:43:18.250 322 12494.08 85.25 54677.25 88888.00 2015-11-18 23:43:18.375 322 12494.12 85.30 54677.25 88888.00 2015-11-18 23:43:18.500 322 12494.17 85.40 54677.28 88888.00 2015-11-18 23:43:18.625 322 12494.12 85.50 54677.25 88888.00 2015-11-18 23:43:18.750 322 12494.08 85.55 54677.25 88888.00 2015-11-18 23:43:18.875 322 12494.08 85.60 54677.25 88888.00 2015-11-18 23:43:19.000 322 12494.08 85.67 54677.25 88888.00 2015-11-18 23:43:19.125 322 12494.05 85.78 54677.30 88888.00 2015-11-18 23:43:19.250 322 12494.08 85.80 54677.32 88888.00 2015-11-18 23:43:19.375 322 12494.10 85.85 54677.32 88888.00 2015-11-18 23:43:19.500 322 12494.10 85.78 54677.32 88888.00 2015-11-18 23:43:19.625 322 12494.00 85.70 54677.30 88888.00 2015-11-18 23:43:19.750 322 12493.95 85.65 54677.35 88888.00 2015-11-18 23:43:19.875 322 12494.02 85.62 54677.38 88888.00 2015-11-18 23:43:20.000 322 12494.08 85.58 54677.38 88888.00 2015-11-18 23:43:20.125 322 12494.10 85.53 54677.38 88888.00 2015-11-18 23:43:20.250 322 12494.05 85.50 54677.40 88888.00 2015-11-18 23:43:20.375 322 12494.05 85.45 54677.43 88888.00 2015-11-18 23:43:20.500 322 12494.02 85.40 54677.43 88888.00 2015-11-18 23:43:20.625 322 12494.02 85.33 54677.40 88888.00 2015-11-18 23:43:20.750 322 12494.05 85.28 54677.40 88888.00 2015-11-18 23:43:20.875 322 12493.98 85.22 54677.40 88888.00 2015-11-18 23:43:21.000 322 12494.00 85.22 54677.40 88888.00 2015-11-18 23:43:21.125 322 12494.02 85.20 54677.43 88888.00 2015-11-18 23:43:21.250 322 12494.05 85.20 54677.43 88888.00 2015-11-18 23:43:21.375 322 12494.05 85.20 54677.43 88888.00 2015-11-18 23:43:21.500 322 12494.00 85.15 54677.40 88888.00 2015-11-18 23:43:21.625 322 12494.00 85.08 54677.43 88888.00 2015-11-18 23:43:21.750 322 12494.02 85.05 54677.43 88888.00 2015-11-18 23:43:21.875 322 12494.05 85.08 54677.43 88888.00 2015-11-18 23:43:22.000 322 12494.05 85.03 54677.43 88888.00 2015-11-18 23:43:22.125 322 12494.00 85.00 54677.45 88888.00 2015-11-18 23:43:22.250 322 12494.00 85.03 54677.45 88888.00 2015-11-18 23:43:22.375 322 12494.05 85.03 54677.45 88888.00 2015-11-18 23:43:22.500 322 12494.10 85.05 54677.45 88888.00 2015-11-18 23:43:22.625 322 12494.08 85.08 54677.45 88888.00 2015-11-18 23:43:22.750 322 12494.10 85.12 54677.47 88888.00 2015-11-18 23:43:22.875 322 12494.17 85.15 54677.47 88888.00 2015-11-18 23:43:23.000 322 12494.23 85.12 54677.47 88888.00 2015-11-18 23:43:23.125 322 12494.25 85.15 54677.53 88888.00 2015-11-18 23:43:23.250 322 12494.23 85.15 54677.50 88888.00 2015-11-18 23:43:23.375 322 12494.30 85.17 54677.50 88888.00 2015-11-18 23:43:23.500 322 12494.23 85.12 54677.47 88888.00 2015-11-18 23:43:23.625 322 12494.17 85.15 54677.50 88888.00 2015-11-18 23:43:23.750 322 12494.23 85.17 54677.55 88888.00 2015-11-18 23:43:23.875 322 12494.30 85.17 54677.53 88888.00 2015-11-18 23:43:24.000 322 12494.33 85.17 54677.53 88888.00 2015-11-18 23:43:24.125 322 12494.23 85.17 54677.55 88888.00 2015-11-18 23:43:24.250 322 12494.25 85.10 54677.53 88888.00 2015-11-18 23:43:24.375 322 12494.30 85.08 54677.53 88888.00 2015-11-18 23:43:24.500 322 12494.33 85.12 54677.53 88888.00 2015-11-18 23:43:24.625 322 12494.30 85.15 54677.55 88888.00 2015-11-18 23:43:24.750 322 12494.35 85.10 54677.55 88888.00 2015-11-18 23:43:24.875 322 12494.35 85.05 54677.55 88888.00 2015-11-18 23:43:25.000 322 12494.35 85.03 54677.53 88888.00 2015-11-18 23:43:25.125 322 12494.30 84.97 54677.55 88888.00 2015-11-18 23:43:25.250 322 12494.33 84.95 54677.57 88888.00 2015-11-18 23:43:25.375 322 12494.38 84.95 54677.57 88888.00 2015-11-18 23:43:25.500 322 12494.35 84.90 54677.55 88888.00 2015-11-18 23:43:25.625 322 12494.35 84.88 54677.53 88888.00 2015-11-18 23:43:25.750 322 12494.40 84.90 54677.55 88888.00 2015-11-18 23:43:25.875 322 12494.40 84.88 54677.57 88888.00 2015-11-18 23:43:26.000 322 12494.45 84.92 54677.60 88888.00 2015-11-18 23:43:26.125 322 12494.45 84.90 54677.60 88888.00 2015-11-18 23:43:26.250 322 12494.45 84.90 54677.57 88888.00 2015-11-18 23:43:26.375 322 12494.52 84.92 54677.57 88888.00 2015-11-18 23:43:26.500 322 12494.52 84.92 54677.57 88888.00 2015-11-18 23:43:26.625 322 12494.60 84.97 54677.60 88888.00 2015-11-18 23:43:26.750 322 12494.70 85.00 54677.60 88888.00 2015-11-18 23:43:26.875 322 12494.75 85.00 54677.62 88888.00 2015-11-18 23:43:27.000 322 12494.75 85.00 54677.62 88888.00 2015-11-18 23:43:27.125 322 12494.77 85.05 54677.60 88888.00 2015-11-18 23:43:27.250 322 12494.77 85.08 54677.60 88888.00 2015-11-18 23:43:27.375 322 12494.77 85.10 54677.60 88888.00 2015-11-18 23:43:27.500 322 12494.83 85.10 54677.65 88888.00 2015-11-18 23:43:27.625 322 12494.85 85.05 54677.60 88888.00 2015-11-18 23:43:27.750 322 12494.90 85.03 54677.65 88888.00 2015-11-18 23:43:27.875 322 12494.88 85.03 54677.65 88888.00 2015-11-18 23:43:28.000 322 12494.90 84.92 54677.62 88888.00 2015-11-18 23:43:28.125 322 12494.95 84.85 54677.65 88888.00 2015-11-18 23:43:28.250 322 12494.92 84.78 54677.62 88888.00 2015-11-18 23:43:28.375 322 12494.95 84.78 54677.65 88888.00 2015-11-18 23:43:28.500 322 12494.98 84.70 54677.68 88888.00 2015-11-18 23:43:28.625 322 12494.98 84.62 54677.65 88888.00 2015-11-18 23:43:28.750 322 12494.95 84.67 54677.65 88888.00 2015-11-18 23:43:28.875 322 12494.95 84.62 54677.68 88888.00 2015-11-18 23:43:29.000 322 12495.02 84.65 54677.72 88888.00 2015-11-18 23:43:29.125 322 12494.95 84.72 54677.72 88888.00 2015-11-18 23:43:29.250 322 12494.75 84.72 54677.72 88888.00 2015-11-18 23:43:29.375 322 12494.73 84.78 54677.70 88888.00 2015-11-18 23:43:29.500 322 12494.80 84.83 54677.78 88888.00 2015-11-18 23:43:29.625 322 12494.80 84.85 54677.78 88888.00 2015-11-18 23:43:29.750 322 12494.73 84.90 54677.78 88888.00 2015-11-18 23:43:29.875 322 12494.75 84.92 54677.78 88888.00 2015-11-18 23:43:30.000 322 12494.83 84.95 54677.78 88888.00 2015-11-18 23:43:30.125 322 12494.83 84.90 54677.80 88888.00 2015-11-18 23:43:30.250 322 12494.77 84.90 54677.82 88888.00 2015-11-18 23:43:30.375 322 12494.90 84.92 54677.82 88888.00 2015-11-18 23:43:30.500 322 12494.98 84.85 54677.78 88888.00 2015-11-18 23:43:30.625 322 12495.00 84.75 54677.78 88888.00 2015-11-18 23:43:30.750 322 12495.15 84.72 54677.82 88888.00 2015-11-18 23:43:30.875 322 12495.23 84.65 54677.85 88888.00 2015-11-18 23:43:31.000 322 12495.27 84.55 54677.80 88888.00 2015-11-18 23:43:31.125 322 12495.35 84.47 54677.82 88888.00 2015-11-18 23:43:31.250 322 12495.40 84.45 54677.82 88888.00 2015-11-18 23:43:31.375 322 12495.48 84.47 54677.82 88888.00 2015-11-18 23:43:31.500 322 12495.45 84.42 54677.80 88888.00 2015-11-18 23:43:31.625 322 12495.38 84.42 54677.78 88888.00 2015-11-18 23:43:31.750 322 12495.42 84.42 54677.80 88888.00 2015-11-18 23:43:31.875 322 12495.58 84.53 54677.85 88888.00 2015-11-18 23:43:32.000 322 12495.65 84.55 54677.88 88888.00 2015-11-18 23:43:32.125 322 12495.58 84.50 54677.80 88888.00 2015-11-18 23:43:32.250 322 12495.50 84.50 54677.80 88888.00 2015-11-18 23:43:32.375 322 12495.52 84.60 54677.85 88888.00 2015-11-18 23:43:32.500 322 12495.50 84.67 54677.88 88888.00 2015-11-18 23:43:32.625 322 12495.50 84.75 54677.90 88888.00 2015-11-18 23:43:32.750 322 12495.42 84.78 54677.93 88888.00 2015-11-18 23:43:32.875 322 12495.25 84.72 54677.93 88888.00 2015-11-18 23:43:33.000 322 12495.17 84.65 54677.85 88888.00 2015-11-18 23:43:33.125 322 12495.17 84.67 54677.90 88888.00 2015-11-18 23:43:33.250 322 12495.15 84.67 54677.97 88888.00 2015-11-18 23:43:33.375 322 12495.17 84.65 54677.97 88888.00 2015-11-18 23:43:33.500 322 12495.15 84.53 54677.97 88888.00 2015-11-18 23:43:33.625 322 12495.15 84.47 54677.93 88888.00 2015-11-18 23:43:33.750 322 12495.20 84.47 54677.97 88888.00 2015-11-18 23:43:33.875 322 12495.30 84.47 54678.00 88888.00 2015-11-18 23:43:34.000 322 12495.33 84.38 54677.97 88888.00 2015-11-18 23:43:34.125 322 12495.33 84.25 54677.95 88888.00 2015-11-18 23:43:34.250 322 12495.40 84.22 54677.95 88888.00 2015-11-18 23:43:34.375 322 12495.58 84.28 54677.97 88888.00 2015-11-18 23:43:34.500 322 12495.75 84.30 54677.95 88888.00 2015-11-18 23:43:34.625 322 12495.77 84.28 54677.93 88888.00 2015-11-18 23:43:34.750 322 12495.80 84.35 54677.93 88888.00 2015-11-18 23:43:34.875 322 12495.77 84.38 54677.90 88888.00 2015-11-18 23:43:35.000 322 12495.75 84.42 54677.88 88888.00 2015-11-18 23:43:35.125 322 12495.83 84.58 54677.93 88888.00 2015-11-18 23:43:35.250 322 12495.88 84.67 54677.95 88888.00 2015-11-18 23:43:35.375 322 12495.90 84.70 54677.90 88888.00 2015-11-18 23:43:35.500 322 12495.85 84.75 54677.88 88888.00 2015-11-18 23:43:35.625 322 12495.85 84.80 54677.88 88888.00 2015-11-18 23:43:35.750 322 12495.85 84.83 54677.93 88888.00 2015-11-18 23:43:35.875 322 12495.85 84.83 54677.95 88888.00 2015-11-18 23:43:36.000 322 12495.88 84.83 54677.95 88888.00 2015-11-18 23:43:36.125 322 12495.80 84.78 54677.95 88888.00 2015-11-18 23:43:36.250 322 12495.77 84.78 54677.97 88888.00 2015-11-18 23:43:36.375 322 12495.77 84.78 54678.03 88888.00 2015-11-18 23:43:36.500 322 12495.77 84.78 54678.03 88888.00 2015-11-18 23:43:36.625 322 12495.85 84.83 54678.00 88888.00 2015-11-18 23:43:36.750 322 12495.90 84.85 54678.00 88888.00 2015-11-18 23:43:36.875 322 12495.92 84.88 54677.97 88888.00 2015-11-18 23:43:37.000 322 12495.95 84.95 54678.00 88888.00 2015-11-18 23:43:37.125 322 12495.92 85.08 54678.03 88888.00 2015-11-18 23:43:37.250 322 12495.92 85.10 54678.00 88888.00 2015-11-18 23:43:37.375 322 12496.02 85.20 54677.97 88888.00 2015-11-18 23:43:37.500 322 12496.15 85.33 54677.97 88888.00 2015-11-18 23:43:37.625 322 12496.17 85.38 54677.95 88888.00 2015-11-18 23:43:37.750 322 12496.25 85.42 54677.93 88888.00 2015-11-18 23:43:37.875 322 12496.38 85.47 54677.93 88888.00 2015-11-18 23:43:38.000 322 12496.48 85.45 54677.88 88888.00 2015-11-18 23:43:38.125 322 12496.48 85.42 54677.88 88888.00 2015-11-18 23:43:38.250 322 12496.50 85.35 54677.85 88888.00 2015-11-18 23:43:38.375 322 12496.62 85.30 54677.85 88888.00 2015-11-18 23:43:38.500 322 12496.73 85.22 54677.85 88888.00 2015-11-18 23:43:38.625 322 12496.77 85.15 54677.88 88888.00 2015-11-18 23:43:38.750 322 12496.83 85.05 54677.90 88888.00 2015-11-18 23:43:38.875 322 12496.83 84.92 54677.93 88888.00 2015-11-18 23:43:39.000 322 12496.92 84.80 54677.90 88888.00 2015-11-18 23:43:39.125 322 12496.98 84.72 54677.90 88888.00 2015-11-18 23:43:39.250 322 12497.10 84.62 54677.90 88888.00 2015-11-18 23:43:39.375 322 12497.15 84.50 54677.85 88888.00 2015-11-18 23:43:39.500 322 12497.23 84.45 54677.85 88888.00 2015-11-18 23:43:39.625 322 12497.27 84.50 54677.88 88888.00 2015-11-18 23:43:39.750 322 12497.38 84.62 54677.88 88888.00 2015-11-18 23:43:39.875 322 12497.45 84.70 54677.85 88888.00 2015-11-18 23:43:40.000 322 12497.48 84.78 54677.82 88888.00 2015-11-18 23:43:40.125 322 12497.45 84.92 54677.85 88888.00 2015-11-18 23:43:40.250 322 12497.30 85.10 54677.85 88888.00 2015-11-18 23:43:40.375 322 12497.30 85.28 54677.82 88888.00 2015-11-18 23:43:40.500 322 12497.20 85.45 54677.82 88888.00 2015-11-18 23:43:40.625 322 12497.10 85.60 54677.85 88888.00 2015-11-18 23:43:40.750 322 12497.10 85.75 54677.90 88888.00 2015-11-18 23:43:40.875 322 12496.95 85.80 54677.93 88888.00 2015-11-18 23:43:41.000 322 12496.75 85.75 54677.85 88888.00 2015-11-18 23:43:41.125 322 12496.70 85.80 54677.90 88888.00 2015-11-18 23:43:41.250 322 12496.65 85.75 54677.90 88888.00 2015-11-18 23:43:41.375 322 12496.58 85.67 54677.85 88888.00 2015-11-18 23:43:41.500 322 12496.58 85.55 54677.88 88888.00 2015-11-18 23:43:41.625 322 12496.67 85.42 54677.88 88888.00 2015-11-18 23:43:41.750 322 12496.80 85.25 54677.88 88888.00 2015-11-18 23:43:41.875 322 12496.90 85.10 54677.90 88888.00 2015-11-18 23:43:42.000 322 12497.00 84.88 54677.85 88888.00 2015-11-18 23:43:42.125 322 12497.10 84.70 54677.85 88888.00 2015-11-18 23:43:42.250 322 12497.17 84.53 54677.85 88888.00 2015-11-18 23:43:42.375 322 12497.30 84.38 54677.85 88888.00 2015-11-18 23:43:42.500 322 12497.45 84.30 54677.88 88888.00 2015-11-18 23:43:42.625 322 12497.62 84.22 54677.85 88888.00 2015-11-18 23:43:42.750 322 12497.73 84.15 54677.88 88888.00 2015-11-18 23:43:42.875 322 12497.80 84.22 54677.88 88888.00 2015-11-18 23:43:43.000 322 12497.85 84.25 54677.85 88888.00 2015-11-18 23:43:43.125 322 12497.90 84.35 54677.88 88888.00 2015-11-18 23:43:43.250 322 12497.92 84.45 54677.82 88888.00 2015-11-18 23:43:43.375 322 12497.98 84.62 54677.82 88888.00 2015-11-18 23:43:43.500 322 12497.92 84.83 54677.88 88888.00 2015-11-18 23:43:43.625 322 12497.75 85.03 54677.88 88888.00 2015-11-18 23:43:43.750 322 12497.60 85.22 54677.90 88888.00 2015-11-18 23:43:43.875 322 12497.58 85.40 54677.93 88888.00 2015-11-18 23:43:44.000 322 12497.52 85.50 54677.88 88888.00 2015-11-18 23:43:44.125 322 12497.35 85.55 54677.90 88888.00 2015-11-18 23:43:44.250 322 12497.23 85.65 54677.90 88888.00 2015-11-18 23:43:44.375 322 12497.17 85.70 54677.90 88888.00 2015-11-18 23:43:44.500 322 12497.10 85.70 54677.90 88888.00 2015-11-18 23:43:44.625 322 12497.08 85.65 54677.93 88888.00 2015-11-18 23:43:44.750 322 12497.00 85.58 54677.90 88888.00 2015-11-18 23:43:44.875 322 12496.98 85.45 54677.90 88888.00 2015-11-18 23:43:45.000 322 12497.08 85.30 54677.90 88888.00 2015-11-18 23:43:45.125 322 12497.17 85.12 54677.88 88888.00 2015-11-18 23:43:45.250 322 12497.17 84.88 54677.88 88888.00 2015-11-18 23:43:45.375 322 12497.35 84.80 54677.88 88888.00 2015-11-18 23:43:45.500 322 12497.40 84.67 54677.88 88888.00 2015-11-18 23:43:45.625 322 12497.48 84.50 54677.82 88888.00 2015-11-18 23:43:45.750 322 12497.52 84.45 54677.82 88888.00 2015-11-18 23:43:45.875 322 12497.65 84.42 54677.82 88888.00 2015-11-18 23:43:46.000 322 12497.70 84.40 54677.80 88888.00 2015-11-18 23:43:46.125 322 12497.75 84.47 54677.80 88888.00 2015-11-18 23:43:46.250 322 12497.83 84.58 54677.85 88888.00 2015-11-18 23:43:46.375 322 12497.92 84.67 54677.85 88888.00 2015-11-18 23:43:46.500 322 12497.95 84.83 54677.88 88888.00 2015-11-18 23:43:46.625 322 12497.85 84.90 54677.82 88888.00 2015-11-18 23:43:46.750 322 12497.77 85.03 54677.82 88888.00 2015-11-18 23:43:46.875 322 12497.75 85.12 54677.82 88888.00 2015-11-18 23:43:47.000 322 12497.67 85.15 54677.78 88888.00 2015-11-18 23:43:47.125 322 12497.70 85.20 54677.82 88888.00 2015-11-18 23:43:47.250 322 12497.73 85.25 54677.85 88888.00 2015-11-18 23:43:47.375 322 12497.75 85.25 54677.82 88888.00 2015-11-18 23:43:47.500 322 12497.70 85.20 54677.78 88888.00 2015-11-18 23:43:47.625 322 12497.75 85.20 54677.82 88888.00 2015-11-18 23:43:47.750 322 12497.85 85.22 54677.85 88888.00 2015-11-18 23:43:47.875 322 12497.85 85.17 54677.80 88888.00 2015-11-18 23:43:48.000 322 12497.92 85.10 54677.78 88888.00 2015-11-18 23:43:48.125 322 12498.00 85.17 54677.80 88888.00 2015-11-18 23:43:48.250 322 12498.00 85.15 54677.80 88888.00 2015-11-18 23:43:48.375 322 12498.12 85.17 54677.80 88888.00 2015-11-18 23:43:48.500 322 12498.20 85.25 54677.82 88888.00 2015-11-18 23:43:48.625 322 12498.20 85.25 54677.78 88888.00 2015-11-18 23:43:48.750 322 12498.20 85.33 54677.72 88888.00 2015-11-18 23:43:48.875 322 12498.17 85.38 54677.75 88888.00 2015-11-18 23:43:49.000 322 12498.17 85.40 54677.72 88888.00 2015-11-18 23:43:49.125 322 12498.12 85.42 54677.72 88888.00 2015-11-18 23:43:49.250 322 12498.12 85.50 54677.78 88888.00 2015-11-18 23:43:49.375 322 12498.15 85.50 54677.80 88888.00 2015-11-18 23:43:49.500 322 12498.10 85.40 54677.78 88888.00 2015-11-18 23:43:49.625 322 12498.10 85.30 54677.78 88888.00 2015-11-18 23:43:49.750 322 12498.15 85.20 54677.75 88888.00 2015-11-18 23:43:49.875 322 12498.20 85.05 54677.72 88888.00 2015-11-18 23:43:50.000 322 12498.23 84.90 54677.68 88888.00 2015-11-18 23:43:50.125 322 12498.30 84.75 54677.72 88888.00 2015-11-18 23:43:50.250 322 12498.45 84.72 54677.78 88888.00 2015-11-18 23:43:50.375 322 12498.62 84.70 54677.72 88888.00 2015-11-18 23:43:50.500 322 12498.67 84.62 54677.68 88888.00 2015-11-18 23:43:50.625 322 12498.80 84.55 54677.65 88888.00 2015-11-18 23:43:50.750 322 12498.90 84.53 54677.68 88888.00 2015-11-18 23:43:50.875 322 12498.98 84.55 54677.72 88888.00 2015-11-18 23:43:51.000 322 12499.05 84.60 54677.70 88888.00 2015-11-18 23:43:51.125 322 12499.12 84.67 54677.68 88888.00 2015-11-18 23:43:51.250 322 12499.12 84.72 54677.68 88888.00 2015-11-18 23:43:51.375 322 12499.08 84.80 54677.68 88888.00 2015-11-18 23:43:51.500 322 12499.10 84.97 54677.68 88888.00 2015-11-18 23:43:51.625 322 12499.17 85.15 54677.68 88888.00 2015-11-18 23:43:51.750 322 12499.12 85.20 54677.62 88888.00 2015-11-18 23:43:51.875 322 12499.00 85.25 54677.62 88888.00 2015-11-18 23:43:52.000 322 12498.98 85.35 54677.62 88888.00 2015-11-18 23:43:52.125 322 12498.88 85.42 54677.65 88888.00 2015-11-18 23:43:52.250 322 12498.77 85.33 54677.65 88888.00 2015-11-18 23:43:52.375 322 12498.77 85.33 54677.65 88888.00 2015-11-18 23:43:52.500 322 12498.85 85.28 54677.70 88888.00 2015-11-18 23:43:52.625 322 12498.85 85.12 54677.70 88888.00 2015-11-18 23:43:52.750 322 12498.88 84.97 54677.68 88888.00 2015-11-18 23:43:52.875 322 12498.98 84.88 54677.68 88888.00 2015-11-18 23:43:53.000 322 12499.08 84.75 54677.62 88888.00 2015-11-18 23:43:53.125 322 12499.17 84.62 54677.62 88888.00 2015-11-18 23:43:53.250 322 12499.23 84.47 54677.62 88888.00 2015-11-18 23:43:53.375 322 12499.35 84.40 54677.62 88888.00 2015-11-18 23:43:53.500 322 12499.52 84.35 54677.60 88888.00 2015-11-18 23:43:53.625 322 12499.65 84.40 54677.57 88888.00 2015-11-18 23:43:53.750 322 12499.75 84.40 54677.57 88888.00 2015-11-18 23:43:53.875 322 12499.83 84.45 54677.55 88888.00 2015-11-18 23:43:54.000 322 12499.88 84.50 54677.55 88888.00 2015-11-18 23:43:54.125 322 12499.95 84.62 54677.55 88888.00 2015-11-18 23:43:54.250 322 12499.90 84.78 54677.53 88888.00 2015-11-18 23:43:54.375 322 12499.98 84.92 54677.55 88888.00 2015-11-18 23:43:54.500 322 12500.00 84.97 54677.57 88888.00 2015-11-18 23:43:54.625 322 12499.95 85.10 54677.60 88888.00 2015-11-18 23:43:54.750 322 12499.95 85.15 54677.57 88888.00 2015-11-18 23:43:54.875 322 12499.90 85.25 54677.55 88888.00 2015-11-18 23:43:55.000 322 12499.73 85.33 54677.53 88888.00 2015-11-18 23:43:55.125 322 12499.67 85.35 54677.55 88888.00 2015-11-18 23:43:55.250 322 12499.60 85.40 54677.55 88888.00 2015-11-18 23:43:55.375 322 12499.58 85.42 54677.55 88888.00 2015-11-18 23:43:55.500 322 12499.45 85.35 54677.55 88888.00 2015-11-18 23:43:55.625 322 12499.40 85.33 54677.55 88888.00 2015-11-18 23:43:55.750 322 12499.48 85.28 54677.55 88888.00 2015-11-18 23:43:55.875 322 12499.55 85.17 54677.53 88888.00 2015-11-18 23:43:56.000 322 12499.58 85.10 54677.53 88888.00 2015-11-18 23:43:56.125 322 12499.67 85.00 54677.53 88888.00 2015-11-18 23:43:56.250 322 12499.80 84.88 54677.53 88888.00 2015-11-18 23:43:56.375 322 12499.92 84.78 54677.50 88888.00 2015-11-18 23:43:56.500 322 12500.05 84.58 54677.50 88888.00 2015-11-18 23:43:56.625 322 12500.15 84.45 54677.50 88888.00 2015-11-18 23:43:56.750 322 12500.30 84.33 54677.50 88888.00 2015-11-18 23:43:56.875 322 12500.42 84.22 54677.47 88888.00 2015-11-18 23:43:57.000 322 12500.60 84.10 54677.45 88888.00 2015-11-18 23:43:57.125 322 12500.65 84.05 54677.47 88888.00 2015-11-18 23:43:57.250 322 12500.67 84.00 54677.47 88888.00 2015-11-18 23:43:57.375 322 12500.83 84.03 54677.47 88888.00 2015-11-18 23:43:57.500 322 12500.92 84.10 54677.45 88888.00 2015-11-18 23:43:57.625 322 12500.95 84.12 54677.45 88888.00 2015-11-18 23:43:57.750 322 12500.90 84.20 54677.45 88888.00 2015-11-18 23:43:57.875 322 12500.83 84.33 54677.45 88888.00 2015-11-18 23:43:58.000 322 12500.77 84.45 54677.43 88888.00 2015-11-18 23:43:58.125 322 12500.75 84.65 54677.45 88888.00 2015-11-18 23:43:58.250 322 12500.70 84.85 54677.45 88888.00 2015-11-18 23:43:58.375 322 12500.58 84.95 54677.45 88888.00 2015-11-18 23:43:58.500 322 12500.52 85.08 54677.45 88888.00 2015-11-18 23:43:58.625 322 12500.40 85.12 54677.45 88888.00 2015-11-18 23:43:58.750 322 12500.33 85.15 54677.45 88888.00 2015-11-18 23:43:58.875 322 12500.30 85.17 54677.45 88888.00 2015-11-18 23:43:59.000 322 12500.33 85.17 54677.43 88888.00 2015-11-18 23:43:59.125 322 12500.35 85.08 54677.43 88888.00 2015-11-18 23:43:59.250 322 12500.40 84.90 54677.45 88888.00 2015-11-18 23:43:59.375 322 12500.45 84.78 54677.43 88888.00 2015-11-18 23:43:59.500 322 12500.52 84.55 54677.40 88888.00 2015-11-18 23:43:59.625 322 12500.65 84.40 54677.43 88888.00 2015-11-18 23:43:59.750 322 12500.80 84.25 54677.40 88888.00 2015-11-18 23:43:59.875 322 12500.92 84.05 54677.38 88888.00 2015-11-18 23:44:00.000 322 12501.00 83.95 54677.35 88888.00 2015-11-18 23:44:00.125 322 12501.17 83.95 54677.35 88888.00 2015-11-18 23:44:00.250 322 12501.27 83.95 54677.38 88888.00 2015-11-18 23:44:00.375 322 12501.38 83.97 54677.38 88888.00 2015-11-18 23:44:00.500 322 12501.52 84.05 54677.38 88888.00 2015-11-18 23:44:00.625 322 12501.60 84.15 54677.38 88888.00 2015-11-18 23:44:00.750 322 12501.62 84.30 54677.35 88888.00 2015-11-18 23:44:00.875 322 12501.62 84.45 54677.32 88888.00 2015-11-18 23:44:01.000 322 12501.58 84.62 54677.32 88888.00 2015-11-18 23:44:01.125 322 12501.58 84.85 54677.35 88888.00 2015-11-18 23:44:01.250 322 12501.52 84.95 54677.35 88888.00 2015-11-18 23:44:01.375 322 12501.45 85.00 54677.32 88888.00 2015-11-18 23:44:01.500 322 12501.38 85.10 54677.32 88888.00 2015-11-18 23:44:01.625 322 12501.33 85.12 54677.30 88888.00 2015-11-18 23:44:01.750 322 12501.33 85.10 54677.32 88888.00 2015-11-18 23:44:01.875 322 12501.38 85.10 54677.32 88888.00 2015-11-18 23:44:02.000 322 12501.42 85.00 54677.30 88888.00 2015-11-18 23:44:02.125 322 12501.50 84.90 54677.30 88888.00 2015-11-18 23:44:02.250 322 12501.50 84.78 54677.28 88888.00 2015-11-18 23:44:02.375 322 12501.60 84.72 54677.22 88888.00 2015-11-18 23:44:02.500 322 12501.70 84.62 54677.25 88888.00 2015-11-18 23:44:02.625 322 12501.85 84.58 54677.22 88888.00 2015-11-18 23:44:02.750 322 12501.92 84.55 54677.20 88888.00 2015-11-18 23:44:02.875 322 12502.02 84.62 54677.20 88888.00 2015-11-18 23:44:03.000 322 12502.15 84.70 54677.22 88888.00 2015-11-18 23:44:03.125 322 12502.20 84.78 54677.20 88888.00 2015-11-18 23:44:03.250 322 12502.20 84.85 54677.20 88888.00 2015-11-18 23:44:03.375 322 12502.25 84.97 54677.20 88888.00 2015-11-18 23:44:03.500 322 12502.30 85.05 54677.20 88888.00 2015-11-18 23:44:03.625 322 12502.33 85.10 54677.22 88888.00 2015-11-18 23:44:03.750 322 12502.35 85.20 54677.22 88888.00 2015-11-18 23:44:03.875 322 12502.33 85.20 54677.22 88888.00 2015-11-18 23:44:04.000 322 12502.27 85.20 54677.20 88888.00 2015-11-18 23:44:04.125 322 12502.33 85.20 54677.18 88888.00 2015-11-18 23:44:04.250 322 12502.42 85.22 54677.20 88888.00 2015-11-18 23:44:04.375 322 12502.50 85.25 54677.20 88888.00 2015-11-18 23:44:04.500 322 12502.48 85.28 54677.18 88888.00 2015-11-18 23:44:04.625 322 12502.48 85.30 54677.20 88888.00 2015-11-18 23:44:04.750 322 12502.52 85.35 54677.20 88888.00 2015-11-18 23:44:04.875 322 12502.62 85.38 54677.18 88888.00 2015-11-18 23:44:05.000 322 12502.62 85.42 54677.15 88888.00 2015-11-18 23:44:05.125 322 12502.60 85.40 54677.18 88888.00 2015-11-18 23:44:05.250 322 12502.65 85.38 54677.18 88888.00 2015-11-18 23:44:05.375 322 12502.67 85.42 54677.15 88888.00 2015-11-18 23:44:05.500 322 12502.70 85.45 54677.15 88888.00 2015-11-18 23:44:05.625 322 12502.70 85.42 54677.12 88888.00 2015-11-18 23:44:05.750 322 12502.77 85.38 54677.12 88888.00 2015-11-18 23:44:05.875 322 12502.77 85.35 54677.12 88888.00 2015-11-18 23:44:06.000 322 12502.73 85.30 54677.07 88888.00 2015-11-18 23:44:06.125 322 12502.67 85.25 54677.10 88888.00 2015-11-18 23:44:06.250 322 12502.70 85.20 54677.10 88888.00 2015-11-18 23:44:06.375 322 12502.77 85.12 54677.05 88888.00 2015-11-18 23:44:06.500 322 12502.85 85.10 54677.10 88888.00 2015-11-18 23:44:06.625 322 12502.92 85.03 54677.12 88888.00 2015-11-18 23:44:06.750 322 12503.00 84.95 54677.12 88888.00 2015-11-18 23:44:06.875 322 12503.00 84.90 54677.10 88888.00 2015-11-18 23:44:07.000 322 12503.08 84.88 54677.07 88888.00 2015-11-18 23:44:07.125 322 12503.10 84.90 54677.10 88888.00 2015-11-18 23:44:07.250 322 12503.10 84.90 54677.10 88888.00 2015-11-18 23:44:07.375 322 12503.12 85.00 54677.10 88888.00 2015-11-18 23:44:07.500 322 12503.10 85.12 54677.12 88888.00 2015-11-18 23:44:07.625 322 12503.12 85.22 54677.15 88888.00 2015-11-18 23:44:07.750 322 12503.12 85.35 54677.10 88888.00 2015-11-18 23:44:07.875 322 12503.17 85.50 54677.07 88888.00 2015-11-18 23:44:08.000 322 12503.20 85.58 54677.07 88888.00 2015-11-18 23:44:08.125 322 12503.17 85.72 54677.07 88888.00 2015-11-18 23:44:08.250 322 12503.17 85.85 54677.07 88888.00 2015-11-18 23:44:08.375 322 12503.23 85.95 54677.07 88888.00 2015-11-18 23:44:08.500 322 12503.23 85.95 54677.05 88888.00 2015-11-18 23:44:08.625 322 12503.20 86.00 54677.03 88888.00 2015-11-18 23:44:08.750 322 12503.23 86.00 54677.05 88888.00 2015-11-18 23:44:08.875 322 12503.25 85.95 54677.03 88888.00 2015-11-18 23:44:09.000 322 12503.23 85.83 54677.00 88888.00 2015-11-18 23:44:09.125 322 12503.27 85.75 54677.05 88888.00 2015-11-18 23:44:09.250 322 12503.33 85.62 54677.05 88888.00 2015-11-18 23:44:09.375 322 12503.33 85.53 54676.97 88888.00 2015-11-18 23:44:09.500 322 12503.40 85.40 54677.00 88888.00 2015-11-18 23:44:09.625 322 12503.48 85.35 54677.05 88888.00 2015-11-18 23:44:09.750 322 12503.50 85.35 54677.03 88888.00 2015-11-18 23:44:09.875 322 12503.52 85.30 54677.00 88888.00 2015-11-18 23:44:10.000 322 12503.55 85.30 54677.00 88888.00 2015-11-18 23:44:10.125 322 12503.60 85.38 54677.03 88888.00 2015-11-18 23:44:10.250 322 12503.65 85.50 54677.05 88888.00 2015-11-18 23:44:10.375 322 12503.75 85.60 54677.07 88888.00 2015-11-18 23:44:10.500 322 12503.83 85.62 54677.10 88888.00 2015-11-18 23:44:10.625 322 12503.80 85.62 54677.10 88888.00 2015-11-18 23:44:10.750 322 12503.77 85.65 54677.07 88888.00 2015-11-18 23:44:10.875 322 12503.70 85.72 54677.07 88888.00 2015-11-18 23:44:11.000 322 12503.67 85.78 54677.07 88888.00 2015-11-18 23:44:11.125 322 12503.75 85.80 54677.10 88888.00 2015-11-18 23:44:11.250 322 12503.77 85.83 54677.12 88888.00 2015-11-18 23:44:11.375 322 12503.88 85.80 54677.12 88888.00 2015-11-18 23:44:11.500 322 12503.75 85.72 54677.07 88888.00 2015-11-18 23:44:11.625 322 12503.75 85.67 54677.10 88888.00 2015-11-18 23:44:11.750 322 12503.85 85.72 54677.15 88888.00 2015-11-18 23:44:11.875 322 12503.83 85.72 54677.15 88888.00 2015-11-18 23:44:12.000 322 12503.80 85.67 54677.15 88888.00 2015-11-18 23:44:12.125 322 12503.75 85.62 54677.10 88888.00 2015-11-18 23:44:12.250 322 12503.70 85.58 54677.12 88888.00 2015-11-18 23:44:12.375 322 12503.75 85.55 54677.15 88888.00 2015-11-18 23:44:12.500 322 12503.70 85.53 54677.15 88888.00 2015-11-18 23:44:12.625 322 12503.62 85.47 54677.12 88888.00 2015-11-18 23:44:12.750 322 12503.62 85.40 54677.12 88888.00 2015-11-18 23:44:12.875 322 12503.65 85.38 54677.15 88888.00 2015-11-18 23:44:13.000 322 12503.70 85.33 54677.15 88888.00 2015-11-18 23:44:13.125 322 12503.75 85.33 54677.20 88888.00 2015-11-18 23:44:13.250 322 12503.77 85.35 54677.20 88888.00 2015-11-18 23:44:13.375 322 12503.85 85.38 54677.18 88888.00 2015-11-18 23:44:13.500 322 12503.90 85.38 54677.15 88888.00 2015-11-18 23:44:13.625 322 12503.90 85.40 54677.15 88888.00 2015-11-18 23:44:13.750 322 12503.98 85.47 54677.20 88888.00 2015-11-18 23:44:13.875 322 12504.08 85.60 54677.20 88888.00 2015-11-18 23:44:14.000 322 12504.20 85.65 54677.15 88888.00 2015-11-18 23:44:14.125 322 12504.25 85.67 54677.15 88888.00 2015-11-18 23:44:14.250 322 12504.20 85.70 54677.15 88888.00 2015-11-18 23:44:14.375 322 12504.23 85.75 54677.15 88888.00 2015-11-18 23:44:14.500 322 12504.30 85.80 54677.20 88888.00 2015-11-18 23:44:14.625 322 12504.38 85.83 54677.22 88888.00 2015-11-18 23:44:14.750 322 12504.42 85.83 54677.20 88888.00 2015-11-18 23:44:14.875 322 12504.35 85.75 54677.22 88888.00 2015-11-18 23:44:15.000 322 12504.35 85.67 54677.20 88888.00 2015-11-18 23:44:15.125 322 12504.30 85.58 54677.20 88888.00 2015-11-18 23:44:15.250 322 12504.35 85.45 54677.20 88888.00 2015-11-18 23:44:15.375 322 12504.40 85.42 54677.25 88888.00 2015-11-18 23:44:15.500 322 12504.42 85.40 54677.28 88888.00 2015-11-18 23:44:15.625 322 12504.42 85.33 54677.28 88888.00 2015-11-18 23:44:15.750 322 12504.45 85.30 54677.30 88888.00 2015-11-18 23:44:15.875 322 12504.45 85.30 54677.32 88888.00 2015-11-18 23:44:16.000 322 12504.45 85.30 54677.28 88888.00 2015-11-18 23:44:16.125 322 12504.45 85.33 54677.30 88888.00 2015-11-18 23:44:16.250 322 12504.42 85.38 54677.32 88888.00 2015-11-18 23:44:16.375 322 12504.42 85.42 54677.32 88888.00 2015-11-18 23:44:16.500 322 12504.40 85.42 54677.25 88888.00 2015-11-18 23:44:16.625 322 12504.38 85.45 54677.25 88888.00 2015-11-18 23:44:16.750 322 12504.42 85.53 54677.30 88888.00 2015-11-18 23:44:16.875 322 12504.50 85.60 54677.35 88888.00 2015-11-18 23:44:17.000 322 12504.55 85.70 54677.38 88888.00 2015-11-18 23:44:17.125 322 12504.55 85.75 54677.35 88888.00 2015-11-18 23:44:17.250 322 12504.58 85.75 54677.35 88888.00 2015-11-18 23:44:17.375 322 12504.60 85.75 54677.32 88888.00 2015-11-18 23:44:17.500 322 12504.60 85.70 54677.35 88888.00 2015-11-18 23:44:17.625 322 12504.55 85.67 54677.35 88888.00 2015-11-18 23:44:17.750 322 12504.60 85.60 54677.38 88888.00 2015-11-18 23:44:17.875 322 12504.60 85.53 54677.38 88888.00 2015-11-18 23:44:18.000 322 12504.62 85.42 54677.35 88888.00 2015-11-18 23:44:18.125 322 12504.60 85.33 54677.43 88888.00 2015-11-18 23:44:18.250 322 12504.65 85.22 54677.45 88888.00 2015-11-18 23:44:18.375 322 12504.67 85.15 54677.45 88888.00 2015-11-18 23:44:18.500 322 12504.70 85.10 54677.47 88888.00 2015-11-18 23:44:18.625 322 12504.75 85.08 54677.47 88888.00 2015-11-18 23:44:18.750 322 12504.75 85.08 54677.47 88888.00 2015-11-18 23:44:18.875 322 12504.80 85.20 54677.53 88888.00 2015-11-18 23:44:19.000 322 12504.83 85.28 54677.53 88888.00 2015-11-18 23:44:19.125 322 12504.83 85.35 54677.50 88888.00 2015-11-18 23:44:19.250 322 12504.85 85.42 54677.53 88888.00 2015-11-18 23:44:19.375 322 12504.95 85.55 54677.55 88888.00 2015-11-18 23:44:19.500 322 12504.95 85.65 54677.55 88888.00 2015-11-18 23:44:19.625 322 12504.95 85.78 54677.53 88888.00 2015-11-18 23:44:19.750 322 12504.90 85.90 54677.53 88888.00 2015-11-18 23:44:19.875 322 12504.92 85.95 54677.53 88888.00 2015-11-18 23:44:20.000 322 12505.00 86.00 54677.50 88888.00 2015-11-18 23:44:20.125 322 12504.95 86.08 54677.50 88888.00 2015-11-18 23:44:20.250 322 12504.83 86.08 54677.45 88888.00 2015-11-18 23:44:20.375 322 12504.85 86.17 54677.47 88888.00 2015-11-18 23:44:20.500 322 12504.83 86.17 54677.50 88888.00 2015-11-18 23:44:20.625 322 12504.80 86.10 54677.50 88888.00 2015-11-18 23:44:20.750 322 12504.85 86.10 54677.53 88888.00 2015-11-18 23:44:20.875 322 12504.90 86.05 54677.55 88888.00 2015-11-18 23:44:21.000 322 12504.88 85.97 54677.55 88888.00 2015-11-18 23:44:21.125 322 12504.77 85.90 54677.57 88888.00 2015-11-18 23:44:21.250 322 12504.80 85.80 54677.60 88888.00 2015-11-18 23:44:21.375 322 12504.88 85.78 54677.57 88888.00 2015-11-18 23:44:21.500 322 12504.95 85.72 54677.60 88888.00 2015-11-18 23:44:21.625 322 12505.00 85.67 54677.62 88888.00 2015-11-18 23:44:21.750 322 12505.05 85.62 54677.65 88888.00 2015-11-18 23:44:21.875 322 12505.08 85.58 54677.62 88888.00 2015-11-18 23:44:22.000 322 12505.17 85.47 54677.57 88888.00 2015-11-18 23:44:22.125 322 12505.20 85.50 54677.62 88888.00 2015-11-18 23:44:22.250 322 12505.25 85.55 54677.62 88888.00 2015-11-18 23:44:22.375 322 12505.35 85.60 54677.65 88888.00 2015-11-18 23:44:22.500 322 12505.42 85.62 54677.65 88888.00 2015-11-18 23:44:22.625 322 12505.45 85.65 54677.65 88888.00 2015-11-18 23:44:22.750 322 12505.50 85.70 54677.65 88888.00 2015-11-18 23:44:22.875 322 12505.55 85.67 54677.65 88888.00 2015-11-18 23:44:23.000 322 12505.55 85.72 54677.65 88888.00 2015-11-18 23:44:23.125 322 12505.50 85.80 54677.65 88888.00 2015-11-18 23:44:23.250 322 12505.40 85.90 54677.70 88888.00 2015-11-18 23:44:23.375 322 12505.40 85.95 54677.72 88888.00 2015-11-18 23:44:23.500 322 12505.48 85.97 54677.75 88888.00 2015-11-18 23:44:23.625 322 12505.42 85.97 54677.72 88888.00 2015-11-18 23:44:23.750 322 12505.38 85.97 54677.75 88888.00 2015-11-18 23:44:23.875 322 12505.33 85.97 54677.75 88888.00 2015-11-18 23:44:24.000 322 12505.33 85.97 54677.75 88888.00 2015-11-18 23:44:24.125 322 12505.30 85.95 54677.75 88888.00 2015-11-18 23:44:24.250 322 12505.15 85.92 54677.70 88888.00 2015-11-18 23:44:24.375 322 12505.17 85.92 54677.68 88888.00 2015-11-18 23:44:24.500 322 12505.30 85.95 54677.72 88888.00 2015-11-18 23:44:24.625 322 12505.35 86.03 54677.80 88888.00 2015-11-18 23:44:24.750 322 12505.33 86.03 54677.80 88888.00 2015-11-18 23:44:24.875 322 12505.30 86.05 54677.78 88888.00 2015-11-18 23:44:25.000 322 12505.25 86.10 54677.75 88888.00 2015-11-18 23:44:25.125 322 12505.25 86.17 54677.80 88888.00 2015-11-18 23:44:25.250 322 12505.23 86.17 54677.78 88888.00 2015-11-18 23:44:25.375 322 12505.25 86.22 54677.75 88888.00 2015-11-18 23:44:25.500 322 12505.30 86.28 54677.78 88888.00 2015-11-18 23:44:25.625 322 12505.35 86.30 54677.80 88888.00 2015-11-18 23:44:25.750 322 12505.40 86.35 54677.82 88888.00 2015-11-18 23:44:25.875 322 12505.42 86.33 54677.80 88888.00 2015-11-18 23:44:26.000 322 12505.38 86.20 54677.75 88888.00 2015-11-18 23:44:26.125 322 12505.38 86.15 54677.78 88888.00 2015-11-18 23:44:26.250 322 12505.42 86.12 54677.82 88888.00 2015-11-18 23:44:26.375 322 12505.58 86.17 54677.82 88888.00 2015-11-18 23:44:26.500 322 12505.62 86.15 54677.80 88888.00 2015-11-18 23:44:26.625 322 12505.55 86.08 54677.78 88888.00 2015-11-18 23:44:26.750 322 12505.58 86.05 54677.78 88888.00 2015-11-18 23:44:26.875 322 12505.60 86.08 54677.80 88888.00 2015-11-18 23:44:27.000 322 12505.62 86.08 54677.75 88888.00 2015-11-18 23:44:27.125 322 12505.70 86.20 54677.80 88888.00 2015-11-18 23:44:27.250 322 12505.62 86.25 54677.82 88888.00 2015-11-18 23:44:27.375 322 12505.62 86.28 54677.78 88888.00 2015-11-18 23:44:27.500 322 12505.65 86.30 54677.78 88888.00 2015-11-18 23:44:27.625 322 12505.70 86.35 54677.82 88888.00 2015-11-18 23:44:27.750 322 12505.67 86.35 54677.82 88888.00 2015-11-18 23:44:27.875 322 12505.62 86.42 54677.82 88888.00 2015-11-18 23:44:28.000 322 12505.67 86.47 54677.88 88888.00 2015-11-18 23:44:28.125 322 12505.70 86.50 54677.90 88888.00 2015-11-18 23:44:28.250 322 12505.65 86.42 54677.93 88888.00 2015-11-18 23:44:28.375 322 12505.62 86.40 54677.95 88888.00 2015-11-18 23:44:28.500 322 12505.50 86.35 54677.95 88888.00 2015-11-18 23:44:28.625 322 12505.42 86.30 54677.95 88888.00 2015-11-18 23:44:28.750 322 12505.42 86.22 54677.93 88888.00 2015-11-18 23:44:28.875 322 12505.42 86.17 54677.95 88888.00 2015-11-18 23:44:29.000 322 12505.45 86.12 54678.00 88888.00 2015-11-18 23:44:29.125 322 12505.38 86.05 54677.97 88888.00 2015-11-18 23:44:29.250 322 12505.33 86.00 54677.97 88888.00 2015-11-18 23:44:29.375 322 12505.40 86.00 54677.97 88888.00 2015-11-18 23:44:29.500 322 12505.40 85.97 54678.00 88888.00 2015-11-18 23:44:29.625 322 12505.35 85.97 54678.00 88888.00 2015-11-18 23:44:29.750 322 12505.30 86.03 54678.03 88888.00 2015-11-18 23:44:29.875 322 12505.30 86.05 54677.97 88888.00 2015-11-18 23:44:30.000 322 12505.25 86.05 54678.00 88888.00 2015-11-18 23:44:30.125 322 12505.33 86.05 54678.00 88888.00 2015-11-18 23:44:30.250 322 12505.33 86.05 54678.05 88888.00 2015-11-18 23:44:30.375 322 12505.42 86.08 54678.07 88888.00 2015-11-18 23:44:30.500 322 12505.45 86.10 54678.07 88888.00 2015-11-18 23:44:30.625 322 12505.45 86.08 54678.07 88888.00 2015-11-18 23:44:30.750 322 12505.45 86.03 54678.07 88888.00 2015-11-18 23:44:30.875 322 12505.50 85.97 54678.10 88888.00 2015-11-18 23:44:31.000 322 12505.55 85.95 54678.10 88888.00 2015-11-18 23:44:31.125 322 12505.52 85.92 54678.10 88888.00 2015-11-18 23:44:31.250 322 12505.52 85.88 54678.05 88888.00 2015-11-18 23:44:31.375 322 12505.58 85.85 54678.05 88888.00 2015-11-18 23:44:31.500 322 12505.60 85.83 54678.10 88888.00 2015-11-18 23:44:31.625 322 12505.60 85.85 54678.10 88888.00 2015-11-18 23:44:31.750 322 12505.58 85.97 54678.15 88888.00 2015-11-18 23:44:31.875 322 12505.60 86.08 54678.18 88888.00 2015-11-18 23:44:32.000 322 12505.60 86.15 54678.18 88888.00 2015-11-18 23:44:32.125 322 12505.60 86.17 54678.18 88888.00 2015-11-18 23:44:32.250 322 12505.58 86.28 54678.25 88888.00 2015-11-18 23:44:32.375 322 12505.58 86.38 54678.22 88888.00 2015-11-18 23:44:32.500 322 12505.48 86.42 54678.25 88888.00 2015-11-18 23:44:32.625 322 12505.40 86.42 54678.22 88888.00 2015-11-18 23:44:32.750 322 12505.38 86.45 54678.20 88888.00 2015-11-18 23:44:32.875 322 12505.30 86.50 54678.22 88888.00 2015-11-18 23:44:33.000 322 12505.25 86.58 54678.28 88888.00 2015-11-18 23:44:33.125 322 12505.23 86.60 54678.28 88888.00 2015-11-18 23:44:33.250 322 12505.08 86.58 54678.28 88888.00 2015-11-18 23:44:33.375 322 12505.00 86.55 54678.28 88888.00 2015-11-18 23:44:33.500 322 12504.92 86.53 54678.25 88888.00 2015-11-18 23:44:33.625 322 12504.88 86.55 54678.28 88888.00 2015-11-18 23:44:33.750 322 12504.85 86.53 54678.32 88888.00 2015-11-18 23:44:33.875 322 12504.80 86.50 54678.35 88888.00 2015-11-18 23:44:34.000 322 12504.80 86.45 54678.32 88888.00 2015-11-18 23:44:34.125 322 12504.83 86.40 54678.35 88888.00 2015-11-18 23:44:34.250 322 12504.90 86.38 54678.38 88888.00 2015-11-18 23:44:34.375 322 12504.98 86.38 54678.38 88888.00 2015-11-18 23:44:34.500 322 12504.98 86.35 54678.38 88888.00 2015-11-18 23:44:34.625 322 12505.08 86.33 54678.38 88888.00 2015-11-18 23:44:34.750 322 12505.12 86.35 54678.40 88888.00 2015-11-18 23:44:34.875 322 12505.20 86.35 54678.40 88888.00 2015-11-18 23:44:35.000 322 12505.20 86.30 54678.38 88888.00 2015-11-18 23:44:35.125 322 12505.23 86.30 54678.40 88888.00 2015-11-18 23:44:35.250 322 12505.25 86.28 54678.38 88888.00 2015-11-18 23:44:35.375 322 12505.30 86.28 54678.40 88888.00 2015-11-18 23:44:35.500 322 12505.38 86.28 54678.43 88888.00 2015-11-18 23:44:35.625 322 12505.42 86.35 54678.43 88888.00 2015-11-18 23:44:35.750 322 12505.38 86.30 54678.43 88888.00 2015-11-18 23:44:35.875 322 12505.33 86.30 54678.43 88888.00 2015-11-18 23:44:36.000 322 12505.40 86.30 54678.40 88888.00 2015-11-18 23:44:36.125 322 12505.42 86.35 54678.43 88888.00 2015-11-18 23:44:36.250 322 12505.33 86.35 54678.43 88888.00 2015-11-18 23:44:36.375 322 12505.38 86.35 54678.43 88888.00 2015-11-18 23:44:36.500 322 12505.35 86.38 54678.43 88888.00 2015-11-18 23:44:36.625 322 12505.27 86.40 54678.43 88888.00 2015-11-18 23:44:36.750 322 12505.20 86.40 54678.43 88888.00 2015-11-18 23:44:36.875 322 12505.15 86.42 54678.45 88888.00 2015-11-18 23:44:37.000 322 12505.15 86.45 54678.47 88888.00 2015-11-18 23:44:37.125 322 12505.15 86.42 54678.43 88888.00 2015-11-18 23:44:37.250 322 12505.02 86.33 54678.43 88888.00 2015-11-18 23:44:37.375 322 12505.00 86.30 54678.43 88888.00 2015-11-18 23:44:37.500 322 12505.02 86.33 54678.47 88888.00 2015-11-18 23:44:37.625 322 12505.08 86.28 54678.47 88888.00 2015-11-18 23:44:37.750 322 12505.12 86.25 54678.50 88888.00 2015-11-18 23:44:37.875 322 12505.15 86.17 54678.53 88888.00 2015-11-18 23:44:38.000 322 12505.17 86.10 54678.53 88888.00 2015-11-18 23:44:38.125 322 12505.17 86.12 54678.57 88888.00 2015-11-18 23:44:38.250 322 12505.15 86.15 54678.57 88888.00 2015-11-18 23:44:38.375 322 12505.20 86.10 54678.55 88888.00 2015-11-18 23:44:38.500 322 12505.20 86.08 54678.55 88888.00 2015-11-18 23:44:38.625 322 12505.23 86.15 54678.55 88888.00 2015-11-18 23:44:38.750 322 12505.20 86.20 54678.57 88888.00 2015-11-18 23:44:38.875 322 12505.27 86.33 54678.60 88888.00 2015-11-18 23:44:39.000 322 12505.38 86.38 54678.60 88888.00 2015-11-18 23:44:39.125 322 12505.33 86.38 54678.60 88888.00 2015-11-18 23:44:39.250 322 12505.33 86.42 54678.60 88888.00 2015-11-18 23:44:39.375 322 12505.33 86.42 54678.60 88888.00 2015-11-18 23:44:39.500 322 12505.33 86.42 54678.65 88888.00 2015-11-18 23:44:39.625 322 12505.33 86.42 54678.65 88888.00 2015-11-18 23:44:39.750 322 12505.38 86.42 54678.62 88888.00 2015-11-18 23:44:39.875 322 12505.42 86.42 54678.65 88888.00 2015-11-18 23:44:40.000 322 12505.48 86.40 54678.60 88888.00 2015-11-18 23:44:40.125 322 12505.40 86.35 54678.60 88888.00 2015-11-18 23:44:40.250 322 12505.30 86.35 54678.57 88888.00 2015-11-18 23:44:40.375 322 12505.30 86.40 54678.60 88888.00 2015-11-18 23:44:40.500 322 12505.30 86.45 54678.65 88888.00 2015-11-18 23:44:40.625 322 12505.35 86.50 54678.68 88888.00 2015-11-18 23:44:40.750 322 12505.42 86.47 54678.72 88888.00 2015-11-18 23:44:40.875 322 12505.42 86.38 54678.68 88888.00 2015-11-18 23:44:41.000 322 12505.35 86.33 54678.62 88888.00 2015-11-18 23:44:41.125 322 12505.30 86.28 54678.65 88888.00 2015-11-18 23:44:41.250 322 12505.30 86.15 54678.70 88888.00 2015-11-18 23:44:41.375 322 12505.30 86.10 54678.72 88888.00 2015-11-18 23:44:41.500 322 12505.20 86.05 54678.72 88888.00 2015-11-18 23:44:41.625 322 12505.17 85.97 54678.75 88888.00 2015-11-18 23:44:41.750 322 12505.25 85.92 54678.70 88888.00 2015-11-18 23:44:41.875 322 12505.35 85.90 54678.72 88888.00 2015-11-18 23:44:42.000 322 12505.48 85.85 54678.72 88888.00 2015-11-18 23:44:42.125 322 12505.52 85.80 54678.72 88888.00 2015-11-18 23:44:42.250 322 12505.52 85.78 54678.75 88888.00 2015-11-18 23:44:42.375 322 12505.60 85.80 54678.78 88888.00 2015-11-18 23:44:42.500 322 12505.67 85.88 54678.78 88888.00 2015-11-18 23:44:42.625 322 12505.77 85.95 54678.75 88888.00 2015-11-18 23:44:42.750 322 12505.83 86.00 54678.78 88888.00 2015-11-18 23:44:42.875 322 12505.85 86.10 54678.78 88888.00 2015-11-18 23:44:43.000 322 12505.88 86.10 54678.75 88888.00 2015-11-18 23:44:43.125 322 12505.85 86.10 54678.75 88888.00 2015-11-18 23:44:43.250 322 12505.85 86.17 54678.75 88888.00 2015-11-18 23:44:43.375 322 12505.88 86.22 54678.78 88888.00 2015-11-18 23:44:43.500 322 12505.83 86.25 54678.78 88888.00 2015-11-18 23:44:43.625 322 12505.75 86.20 54678.75 88888.00 2015-11-18 23:44:43.750 322 12505.75 86.22 54678.78 88888.00 2015-11-18 23:44:43.875 322 12505.73 86.30 54678.80 88888.00 2015-11-18 23:44:44.000 322 12505.73 86.30 54678.80 88888.00 2015-11-18 23:44:44.125 322 12505.75 86.30 54678.82 88888.00 2015-11-18 23:44:44.250 322 12505.65 86.22 54678.75 88888.00 2015-11-18 23:44:44.375 322 12505.62 86.17 54678.75 88888.00 2015-11-18 23:44:44.500 322 12505.62 86.17 54678.80 88888.00 2015-11-18 23:44:44.625 322 12505.70 86.22 54678.82 88888.00 2015-11-18 23:44:44.750 322 12505.75 86.20 54678.82 88888.00 2015-11-18 23:44:44.875 322 12505.75 86.15 54678.80 88888.00 2015-11-18 23:44:45.000 322 12505.73 86.10 54678.78 88888.00 2015-11-18 23:44:45.125 322 12505.80 86.08 54678.82 88888.00 2015-11-18 23:44:45.250 322 12505.83 86.00 54678.85 88888.00 2015-11-18 23:44:45.375 322 12505.83 85.95 54678.85 88888.00 2015-11-18 23:44:45.500 322 12505.85 85.85 54678.82 88888.00 2015-11-18 23:44:45.625 322 12505.85 85.80 54678.82 88888.00 2015-11-18 23:44:45.750 322 12505.88 85.72 54678.82 88888.00 2015-11-18 23:44:45.875 322 12505.92 85.62 54678.85 88888.00 2015-11-18 23:44:46.000 322 12506.00 85.58 54678.85 88888.00 2015-11-18 23:44:46.125 322 12505.95 85.53 54678.90 88888.00 2015-11-18 23:44:46.250 322 12505.92 85.45 54678.93 88888.00 2015-11-18 23:44:46.375 322 12505.92 85.40 54678.93 88888.00 2015-11-18 23:44:46.500 322 12505.85 85.33 54678.95 88888.00 2015-11-18 23:44:46.625 322 12505.83 85.30 54678.97 88888.00 2015-11-18 23:44:46.750 322 12505.75 85.22 54678.97 88888.00 2015-11-18 23:44:46.875 322 12505.67 85.17 54678.97 88888.00 2015-11-18 23:44:47.000 322 12505.62 85.15 54678.95 88888.00 2015-11-18 23:44:47.125 322 12505.58 85.17 54679.03 88888.00 2015-11-18 23:44:47.250 322 12505.45 85.17 54679.03 88888.00 2015-11-18 23:44:47.375 322 12505.42 85.22 54679.00 88888.00 2015-11-18 23:44:47.500 322 12505.42 85.25 54679.03 88888.00 2015-11-18 23:44:47.625 322 12505.38 85.30 54679.07 88888.00 2015-11-18 23:44:47.750 322 12505.30 85.28 54679.10 88888.00 2015-11-18 23:44:47.875 322 12505.25 85.28 54679.10 88888.00 2015-11-18 23:44:48.000 322 12505.27 85.30 54679.05 88888.00 2015-11-18 23:44:48.125 322 12505.23 85.30 54679.07 88888.00 2015-11-18 23:44:48.250 322 12505.15 85.22 54679.10 88888.00 2015-11-18 23:44:48.375 322 12505.17 85.25 54679.12 88888.00 2015-11-18 23:44:48.500 322 12505.15 85.20 54679.12 88888.00 2015-11-18 23:44:48.625 322 12505.10 85.15 54679.10 88888.00 2015-11-18 23:44:48.750 322 12505.10 85.05 54679.10 88888.00 2015-11-18 23:44:48.875 322 12505.15 84.92 54679.10 88888.00 2015-11-18 23:44:49.000 322 12505.20 84.90 54679.15 88888.00 2015-11-18 23:44:49.125 322 12505.23 84.85 54679.15 88888.00 2015-11-18 23:44:49.250 322 12505.15 84.80 54679.15 88888.00 2015-11-18 23:44:49.375 322 12505.12 84.78 54679.15 88888.00 2015-11-18 23:44:49.500 322 12505.20 84.78 54679.15 88888.00 2015-11-18 23:44:49.625 322 12505.20 84.80 54679.18 88888.00 2015-11-18 23:44:49.750 322 12505.23 84.80 54679.20 88888.00 2015-11-18 23:44:49.875 322 12505.33 84.80 54679.20 88888.00 2015-11-18 23:44:50.000 322 12505.33 84.83 54679.18 88888.00 2015-11-18 23:44:50.125 322 12505.33 84.85 54679.18 88888.00 2015-11-18 23:44:50.250 322 12505.23 84.88 54679.18 88888.00 2015-11-18 23:44:50.375 322 12505.17 84.92 54679.20 88888.00 2015-11-18 23:44:50.500 322 12505.20 84.97 54679.20 88888.00 2015-11-18 23:44:50.625 322 12505.23 85.05 54679.20 88888.00 2015-11-18 23:44:50.750 322 12505.23 85.10 54679.18 88888.00 2015-11-18 23:44:50.875 322 12505.20 85.12 54679.20 88888.00 2015-11-18 23:44:51.000 322 12505.17 85.17 54679.18 88888.00 2015-11-18 23:44:51.125 322 12505.10 85.22 54679.22 88888.00 2015-11-18 23:44:51.250 322 12505.02 85.25 54679.25 88888.00 2015-11-18 23:44:51.375 322 12505.02 85.25 54679.25 88888.00 2015-11-18 23:44:51.500 322 12504.98 85.22 54679.28 88888.00 2015-11-18 23:44:51.625 322 12504.90 85.20 54679.28 88888.00 2015-11-18 23:44:51.750 322 12504.83 85.17 54679.28 88888.00 2015-11-18 23:44:51.875 322 12504.85 85.17 54679.30 88888.00 2015-11-18 23:44:52.000 322 12504.83 85.12 54679.30 88888.00 2015-11-18 23:44:52.125 322 12504.85 85.12 54679.32 88888.00 2015-11-18 23:44:52.250 322 12504.88 85.03 54679.28 88888.00 2015-11-18 23:44:52.375 322 12504.80 84.97 54679.28 88888.00 2015-11-18 23:44:52.500 322 12504.80 84.95 54679.30 88888.00 2015-11-18 23:44:52.625 322 12504.80 84.90 54679.32 88888.00 2015-11-18 23:44:52.750 322 12504.73 84.85 54679.32 88888.00 2015-11-18 23:44:52.875 322 12504.70 84.85 54679.38 88888.00 2015-11-18 23:44:53.000 322 12504.70 84.80 54679.38 88888.00 2015-11-18 23:44:53.125 322 12504.70 84.78 54679.40 88888.00 2015-11-18 23:44:53.250 322 12504.67 84.70 54679.43 88888.00 2015-11-18 23:44:53.375 322 12504.62 84.67 54679.40 88888.00 2015-11-18 23:44:53.500 322 12504.60 84.70 54679.40 88888.00 2015-11-18 23:44:53.625 322 12504.58 84.62 54679.45 88888.00 2015-11-18 23:44:53.750 322 12504.52 84.65 54679.47 88888.00 2015-11-18 23:44:53.875 322 12504.50 84.65 54679.50 88888.00 2015-11-18 23:44:54.000 322 12504.50 84.58 54679.47 88888.00 2015-11-18 23:44:54.125 322 12504.48 84.58 54679.50 88888.00 2015-11-18 23:44:54.250 322 12504.42 84.53 54679.47 88888.00 2015-11-18 23:44:54.375 322 12504.50 84.50 54679.50 88888.00 2015-11-18 23:44:54.500 322 12504.48 84.50 54679.50 88888.00 2015-11-18 23:44:54.625 322 12504.42 84.47 54679.53 88888.00 2015-11-18 23:44:54.750 322 12504.50 84.45 54679.53 88888.00 2015-11-18 23:44:54.875 322 12504.50 84.40 54679.53 88888.00 2015-11-18 23:44:55.000 322 12504.45 84.38 54679.53 88888.00 2015-11-18 23:44:55.125 322 12504.45 84.40 54679.55 88888.00 2015-11-18 23:44:55.250 322 12504.45 84.40 54679.57 88888.00 2015-11-18 23:44:55.375 322 12504.45 84.42 54679.55 88888.00 2015-11-18 23:44:55.500 322 12504.40 84.40 54679.60 88888.00 2015-11-18 23:44:55.625 322 12504.45 84.45 54679.62 88888.00 2015-11-18 23:44:55.750 322 12504.40 84.47 54679.60 88888.00 2015-11-18 23:44:55.875 322 12504.33 84.42 54679.60 88888.00 2015-11-18 23:44:56.000 322 12504.23 84.40 54679.62 88888.00 2015-11-18 23:44:56.125 322 12504.10 84.35 54679.65 88888.00 2015-11-18 23:44:56.250 322 12504.08 84.35 54679.68 88888.00 2015-11-18 23:44:56.375 322 12504.10 84.38 54679.68 88888.00 2015-11-18 23:44:56.500 322 12504.05 84.28 54679.70 88888.00 2015-11-18 23:44:56.625 322 12503.98 84.20 54679.68 88888.00 2015-11-18 23:44:56.750 322 12503.98 84.22 54679.70 88888.00 2015-11-18 23:44:56.875 322 12503.92 84.17 54679.75 88888.00 2015-11-18 23:44:57.000 322 12503.83 84.10 54679.75 88888.00 2015-11-18 23:44:57.125 322 12503.77 84.08 54679.72 88888.00 2015-11-18 23:44:57.250 322 12503.77 84.03 54679.78 88888.00 2015-11-18 23:44:57.375 322 12503.90 84.03 54679.78 88888.00 2015-11-18 23:44:57.500 322 12503.92 83.95 54679.75 88888.00 2015-11-18 23:44:57.625 322 12503.90 83.90 54679.72 88888.00 2015-11-18 23:44:57.750 322 12503.92 83.88 54679.78 88888.00 2015-11-18 23:44:57.875 322 12503.98 83.85 54679.75 88888.00 2015-11-18 23:44:58.000 322 12503.98 83.85 54679.72 88888.00 2015-11-18 23:44:58.125 322 12504.02 83.88 54679.75 88888.00 2015-11-18 23:44:58.250 322 12504.08 83.90 54679.75 88888.00 2015-11-18 23:44:58.375 322 12504.08 83.92 54679.78 88888.00 2015-11-18 23:44:58.500 322 12504.05 84.00 54679.82 88888.00 2015-11-18 23:44:58.625 322 12504.08 84.05 54679.85 88888.00 2015-11-18 23:44:58.750 322 12504.08 84.12 54679.88 88888.00 2015-11-18 23:44:58.875 322 12504.05 84.15 54679.85 88888.00 2015-11-18 23:44:59.000 322 12503.98 84.12 54679.82 88888.00 2015-11-18 23:44:59.125 322 12503.88 84.10 54679.85 88888.00 2015-11-18 23:44:59.250 322 12503.83 84.12 54679.85 88888.00 2015-11-18 23:44:59.375 322 12503.90 84.20 54679.88 88888.00 2015-11-18 23:44:59.500 322 12503.85 84.28 54679.88 88888.00 2015-11-18 23:44:59.625 322 12503.80 84.38 54679.88 88888.00 2015-11-18 23:44:59.750 322 12503.77 84.40 54679.88 88888.00 2015-11-18 23:44:59.875 322 12503.77 84.45 54679.88 88888.00 2015-11-18 23:45:00.000 322 12503.70 84.53 54679.88 88888.00 2015-11-18 23:45:00.125 322 12503.70 84.58 54679.93 88888.00 2015-11-18 23:45:00.250 322 12503.60 84.58 54679.90 88888.00 2015-11-18 23:45:00.375 322 12503.52 84.55 54679.93 88888.00 2015-11-18 23:45:00.500 322 12503.40 84.50 54679.95 88888.00 2015-11-18 23:45:00.625 322 12503.35 84.50 54679.93 88888.00 2015-11-18 23:45:00.750 322 12503.35 84.42 54679.95 88888.00 2015-11-18 23:45:00.875 322 12503.33 84.35 54679.97 88888.00 2015-11-18 23:45:01.000 322 12503.27 84.28 54680.00 88888.00 2015-11-18 23:45:01.125 322 12503.33 84.17 54680.03 88888.00 2015-11-18 23:45:01.250 322 12503.30 83.97 54680.03 88888.00 2015-11-18 23:45:01.375 322 12503.27 83.90 54680.03 88888.00 2015-11-18 23:45:01.500 322 12503.23 83.80 54680.05 88888.00 2015-11-18 23:45:01.625 322 12503.23 83.67 54680.05 88888.00 2015-11-18 23:45:01.750 322 12503.27 83.58 54680.05 88888.00 2015-11-18 23:45:01.875 322 12503.25 83.47 54680.05 88888.00 2015-11-18 23:45:02.000 322 12503.23 83.38 54680.05 88888.00 2015-11-18 23:45:02.125 322 12503.25 83.38 54680.07 88888.00 2015-11-18 23:45:02.250 322 12503.30 83.45 54680.10 88888.00 2015-11-18 23:45:02.375 322 12503.35 83.55 54680.12 88888.00 2015-11-18 23:45:02.500 322 12503.35 83.67 54680.15 88888.00 2015-11-18 23:45:02.625 322 12503.27 83.75 54680.15 88888.00 2015-11-18 23:45:02.750 322 12503.20 83.85 54680.15 88888.00 2015-11-18 23:45:02.875 322 12503.20 83.95 54680.15 88888.00 2015-11-18 23:45:03.000 322 12503.17 83.97 54680.15 88888.00 2015-11-18 23:45:03.125 322 12503.10 84.03 54680.15 88888.00 2015-11-18 23:45:03.250 322 12503.02 84.08 54680.20 88888.00 2015-11-18 23:45:03.375 322 12503.17 84.15 54680.25 88888.00 2015-11-18 23:45:03.500 322 12503.23 84.15 54680.28 88888.00 2015-11-18 23:45:03.625 322 12503.10 84.10 54680.22 88888.00 2015-11-18 23:45:03.750 322 12502.98 84.08 54680.20 88888.00 2015-11-18 23:45:03.875 322 12502.95 84.03 54680.22 88888.00 2015-11-18 23:45:04.000 322 12502.98 84.03 54680.22 88888.00 2015-11-18 23:45:04.125 322 12502.92 84.00 54680.22 88888.00 2015-11-18 23:45:04.250 322 12502.92 83.92 54680.28 88888.00 2015-11-18 23:45:04.375 322 12502.95 83.97 54680.30 88888.00 2015-11-18 23:45:04.500 322 12502.95 84.00 54680.30 88888.00 2015-11-18 23:45:04.625 322 12502.92 83.92 54680.25 88888.00 2015-11-18 23:45:04.750 322 12502.92 83.92 54680.30 88888.00 2015-11-18 23:45:04.875 322 12502.98 83.92 54680.35 88888.00 2015-11-18 23:45:05.000 322 12502.88 83.95 54680.35 88888.00 2015-11-18 23:45:05.125 322 12502.75 83.97 54680.38 88888.00 2015-11-18 23:45:05.250 322 12502.70 83.95 54680.38 88888.00 2015-11-18 23:45:05.375 322 12502.77 83.95 54680.38 88888.00 2015-11-18 23:45:05.500 322 12502.83 84.00 54680.40 88888.00 2015-11-18 23:45:05.625 322 12502.80 83.97 54680.40 88888.00 2015-11-18 23:45:05.750 322 12502.77 83.97 54680.40 88888.00 2015-11-18 23:45:05.875 322 12502.77 83.95 54680.40 88888.00 2015-11-18 23:45:06.000 322 12502.83 83.92 54680.40 88888.00 2015-11-18 23:45:06.125 322 12502.83 83.85 54680.38 88888.00 2015-11-18 23:45:06.250 322 12502.83 83.88 54680.40 88888.00 2015-11-18 23:45:06.375 322 12502.90 83.90 54680.40 88888.00 2015-11-18 23:45:06.500 322 12502.90 83.92 54680.40 88888.00 2015-11-18 23:45:06.625 322 12502.92 83.92 54680.40 88888.00 2015-11-18 23:45:06.750 322 12503.05 83.92 54680.43 88888.00 2015-11-18 23:45:06.875 322 12503.12 83.90 54680.43 88888.00 2015-11-18 23:45:07.000 322 12503.10 83.83 54680.35 88888.00 2015-11-18 23:45:07.125 322 12503.00 83.80 54680.40 88888.00 2015-11-18 23:45:07.250 322 12502.98 83.70 54680.43 88888.00 2015-11-18 23:45:07.375 322 12503.00 83.62 54680.43 88888.00 2015-11-18 23:45:07.500 322 12503.00 83.58 54680.43 88888.00 2015-11-18 23:45:07.625 322 12503.00 83.53 54680.43 88888.00 2015-11-18 23:45:07.750 322 12503.00 83.47 54680.47 88888.00 2015-11-18 23:45:07.875 322 12502.98 83.38 54680.47 88888.00 2015-11-18 23:45:08.000 322 12502.92 83.30 54680.47 88888.00 2015-11-18 23:45:08.125 322 12502.90 83.28 54680.47 88888.00 2015-11-18 23:45:08.250 322 12502.88 83.25 54680.47 88888.00 2015-11-18 23:45:08.375 322 12502.88 83.28 54680.50 88888.00 2015-11-18 23:45:08.500 322 12502.75 83.28 54680.53 88888.00 2015-11-18 23:45:08.625 322 12502.70 83.33 54680.53 88888.00 2015-11-18 23:45:08.750 322 12502.62 83.35 54680.57 88888.00 2015-11-18 23:45:08.875 322 12502.62 83.33 54680.60 88888.00 2015-11-18 23:45:09.000 322 12502.65 83.33 54680.60 88888.00 2015-11-18 23:45:09.125 322 12502.60 83.30 54680.60 88888.00 2015-11-18 23:45:09.250 322 12502.58 83.28 54680.62 88888.00 2015-11-18 23:45:09.375 322 12502.62 83.22 54680.57 88888.00 2015-11-18 23:45:09.500 322 12502.73 83.20 54680.57 88888.00 2015-11-18 23:45:09.625 322 12502.80 83.20 54680.57 88888.00 2015-11-18 23:45:09.750 322 12502.88 83.20 54680.57 88888.00 2015-11-18 23:45:09.875 322 12502.95 83.20 54680.57 88888.00 2015-11-18 23:45:10.000 322 12503.00 83.22 54680.60 88888.00 2015-11-18 23:45:10.125 322 12503.00 83.20 54680.62 88888.00 2015-11-18 23:45:10.250 322 12503.02 83.25 54680.62 88888.00 2015-11-18 23:45:10.375 322 12503.02 83.28 54680.62 88888.00 2015-11-18 23:45:10.500 322 12503.02 83.30 54680.68 88888.00 2015-11-18 23:45:10.625 322 12502.98 83.30 54680.68 88888.00 2015-11-18 23:45:10.750 322 12502.90 83.25 54680.62 88888.00 2015-11-18 23:45:10.875 322 12502.85 83.22 54680.62 88888.00 2015-11-18 23:45:11.000 322 12502.80 83.17 54680.62 88888.00 2015-11-18 23:45:11.125 322 12502.80 83.15 54680.68 88888.00 2015-11-18 23:45:11.250 322 12502.73 83.00 54680.70 88888.00 2015-11-18 23:45:11.375 322 12502.73 82.92 54680.68 88888.00 2015-11-18 23:45:11.500 322 12502.73 82.85 54680.70 88888.00 2015-11-18 23:45:11.625 322 12502.75 82.78 54680.68 88888.00 2015-11-18 23:45:11.750 322 12502.80 82.75 54680.70 88888.00 2015-11-18 23:45:11.875 322 12502.77 82.75 54680.72 88888.00 2015-11-18 23:45:12.000 322 12502.77 82.72 54680.72 88888.00 2015-11-18 23:45:12.125 322 12502.88 82.75 54680.75 88888.00 2015-11-18 23:45:12.250 322 12502.90 82.80 54680.75 88888.00 2015-11-18 23:45:12.375 322 12502.85 82.83 54680.75 88888.00 2015-11-18 23:45:12.500 322 12502.83 82.83 54680.78 88888.00 2015-11-18 23:45:12.625 322 12502.90 82.85 54680.75 88888.00 2015-11-18 23:45:12.750 322 12502.98 82.92 54680.75 88888.00 2015-11-18 23:45:12.875 322 12502.98 83.00 54680.72 88888.00 2015-11-18 23:45:13.000 322 12502.90 83.00 54680.72 88888.00 2015-11-18 23:45:13.125 322 12502.85 83.05 54680.75 88888.00 2015-11-18 23:45:13.250 322 12502.77 83.10 54680.78 88888.00 2015-11-18 23:45:13.375 322 12502.85 83.12 54680.78 88888.00 2015-11-18 23:45:13.500 322 12502.85 83.15 54680.80 88888.00 2015-11-18 23:45:13.625 322 12502.85 83.15 54680.80 88888.00 2015-11-18 23:45:13.750 322 12502.83 83.12 54680.80 88888.00 2015-11-18 23:45:13.875 322 12502.80 83.12 54680.80 88888.00 2015-11-18 23:45:14.000 322 12502.75 83.10 54680.78 88888.00 2015-11-18 23:45:14.125 322 12502.80 83.10 54680.80 88888.00 2015-11-18 23:45:14.250 322 12502.80 83.08 54680.80 88888.00 2015-11-18 23:45:14.375 322 12502.80 83.08 54680.82 88888.00 2015-11-18 23:45:14.500 322 12502.77 83.05 54680.80 88888.00 2015-11-18 23:45:14.625 322 12502.73 82.95 54680.82 88888.00 2015-11-18 23:45:14.750 322 12502.65 82.90 54680.82 88888.00 2015-11-18 23:45:14.875 322 12502.58 82.83 54680.85 88888.00 2015-11-18 23:45:15.000 322 12502.55 82.78 54680.82 88888.00 2015-11-18 23:45:15.125 322 12502.52 82.75 54680.80 88888.00 2015-11-18 23:45:15.250 322 12502.50 82.78 54680.85 88888.00 2015-11-18 23:45:15.375 322 12502.58 82.75 54680.85 88888.00 2015-11-18 23:45:15.500 322 12502.60 82.75 54680.85 88888.00 2015-11-18 23:45:15.625 322 12502.67 82.72 54680.88 88888.00 2015-11-18 23:45:15.750 322 12502.77 82.75 54680.88 88888.00 2015-11-18 23:45:15.875 322 12502.83 82.75 54680.85 88888.00 2015-11-18 23:45:16.000 322 12502.88 82.78 54680.85 88888.00 2015-11-18 23:45:16.125 322 12502.90 82.75 54680.85 88888.00 2015-11-18 23:45:16.250 322 12503.02 82.72 54680.90 88888.00 2015-11-18 23:45:16.375 322 12503.08 82.78 54680.90 88888.00 2015-11-18 23:45:16.500 322 12503.10 82.78 54680.90 88888.00 2015-11-18 23:45:16.625 322 12503.12 82.75 54680.90 88888.00 2015-11-18 23:45:16.750 322 12503.12 82.75 54680.90 88888.00 2015-11-18 23:45:16.875 322 12503.10 82.75 54680.88 88888.00 2015-11-18 23:45:17.000 322 12503.05 82.70 54680.90 88888.00 2015-11-18 23:45:17.125 322 12503.02 82.70 54680.90 88888.00 2015-11-18 23:45:17.250 322 12503.00 82.62 54680.93 88888.00 2015-11-18 23:45:17.375 322 12502.98 82.58 54680.88 88888.00 2015-11-18 23:45:17.500 322 12502.98 82.50 54680.93 88888.00 2015-11-18 23:45:17.625 322 12502.98 82.45 54680.95 88888.00 2015-11-18 23:45:17.750 322 12502.95 82.42 54680.95 88888.00 2015-11-18 23:45:17.875 322 12502.92 82.42 54680.95 88888.00 2015-11-18 23:45:18.000 322 12502.85 82.38 54680.93 88888.00 2015-11-18 23:45:18.125 322 12502.88 82.38 54680.97 88888.00 2015-11-18 23:45:18.250 322 12502.95 82.40 54680.97 88888.00 2015-11-18 23:45:18.375 322 12502.98 82.47 54680.97 88888.00 2015-11-18 23:45:18.500 322 12502.90 82.55 54680.97 88888.00 2015-11-18 23:45:18.625 322 12502.92 82.62 54681.00 88888.00 2015-11-18 23:45:18.750 322 12502.90 82.75 54681.00 88888.00 2015-11-18 23:45:18.875 322 12502.85 82.88 54681.03 88888.00 2015-11-18 23:45:19.000 322 12502.92 83.03 54681.03 88888.00 2015-11-18 23:45:19.125 322 12502.92 83.10 54681.00 88888.00 2015-11-18 23:45:19.250 322 12502.92 83.17 54680.97 88888.00 2015-11-18 23:45:19.375 322 12502.92 83.25 54680.97 88888.00 2015-11-18 23:45:19.500 322 12502.88 83.30 54681.00 88888.00 2015-11-18 23:45:19.625 322 12502.88 83.30 54680.97 88888.00 2015-11-18 23:45:19.750 322 12502.88 83.28 54680.97 88888.00 2015-11-18 23:45:19.875 322 12502.92 83.30 54680.97 88888.00 2015-11-18 23:45:20.000 322 12502.92 83.25 54681.00 88888.00 2015-11-18 23:45:20.125 322 12502.92 83.15 54681.00 88888.00 2015-11-18 23:45:20.250 322 12502.92 83.03 54681.03 88888.00 2015-11-18 23:45:20.375 322 12503.05 82.95 54681.05 88888.00 2015-11-18 23:45:20.500 322 12503.15 82.88 54681.05 88888.00 2015-11-18 23:45:20.625 322 12503.15 82.75 54681.00 88888.00 2015-11-18 23:45:20.750 322 12503.17 82.70 54681.00 88888.00 2015-11-18 23:45:20.875 322 12503.20 82.65 54681.03 88888.00 2015-11-18 23:45:21.000 322 12503.17 82.62 54681.00 88888.00 2015-11-18 23:45:21.125 322 12503.25 82.60 54681.00 88888.00 2015-11-18 23:45:21.250 322 12503.25 82.60 54681.07 88888.00 2015-11-18 23:45:21.375 322 12503.25 82.67 54681.07 88888.00 2015-11-18 23:45:21.500 322 12503.15 82.67 54681.07 88888.00 2015-11-18 23:45:21.625 322 12503.08 82.65 54681.07 88888.00 2015-11-18 23:45:21.750 322 12503.17 82.65 54681.07 88888.00 2015-11-18 23:45:21.875 322 12503.17 82.67 54681.07 88888.00 2015-11-18 23:45:22.000 322 12503.27 82.72 54681.10 88888.00 2015-11-18 23:45:22.125 322 12503.20 82.72 54681.07 88888.00 2015-11-18 23:45:22.250 322 12503.05 82.72 54681.07 88888.00 2015-11-18 23:45:22.375 322 12503.12 82.80 54681.12 88888.00 2015-11-18 23:45:22.500 322 12503.15 82.85 54681.12 88888.00 2015-11-18 23:45:22.625 322 12503.17 82.88 54681.10 88888.00 2015-11-18 23:45:22.750 322 12503.20 82.92 54681.10 88888.00 2015-11-18 23:45:22.875 322 12503.23 82.97 54681.07 88888.00 2015-11-18 23:45:23.000 322 12503.27 83.05 54681.07 88888.00 2015-11-18 23:45:23.125 322 12503.23 83.10 54681.10 88888.00 2015-11-18 23:45:23.250 322 12503.15 83.12 54681.12 88888.00 2015-11-18 23:45:23.375 322 12503.20 83.15 54681.15 88888.00 2015-11-18 23:45:23.500 322 12503.17 83.15 54681.12 88888.00 2015-11-18 23:45:23.625 322 12503.25 83.12 54681.12 88888.00 2015-11-18 23:45:23.750 322 12503.30 83.08 54681.12 88888.00 2015-11-18 23:45:23.875 322 12503.33 83.03 54681.12 88888.00 2015-11-18 23:45:24.000 322 12503.35 82.97 54681.12 88888.00 2015-11-18 23:45:24.125 322 12503.27 82.92 54681.12 88888.00 2015-11-18 23:45:24.250 322 12503.23 82.90 54681.12 88888.00 2015-11-18 23:45:24.375 322 12503.33 82.90 54681.15 88888.00 2015-11-18 23:45:24.500 322 12503.35 82.83 54681.10 88888.00 2015-11-18 23:45:24.625 322 12503.38 82.85 54681.10 88888.00 2015-11-18 23:45:24.750 322 12503.38 82.95 54681.12 88888.00 2015-11-18 23:45:24.875 322 12503.42 82.97 54681.12 88888.00 2015-11-18 23:45:25.000 322 12503.50 83.00 54681.10 88888.00 2015-11-18 23:45:25.125 322 12503.50 83.08 54681.10 88888.00 2015-11-18 23:45:25.250 322 12503.45 83.17 54681.15 88888.00 2015-11-18 23:45:25.375 322 12503.42 83.22 54681.15 88888.00 2015-11-18 23:45:25.500 322 12503.40 83.33 54681.12 88888.00 2015-11-18 23:45:25.625 322 12503.30 83.40 54681.15 88888.00 2015-11-18 23:45:25.750 322 12503.23 83.47 54681.15 88888.00 2015-11-18 23:45:25.875 322 12503.23 83.53 54681.18 88888.00 2015-11-18 23:45:26.000 322 12503.23 83.62 54681.15 88888.00 2015-11-18 23:45:26.125 322 12503.15 83.65 54681.12 88888.00 2015-11-18 23:45:26.250 322 12503.12 83.70 54681.18 88888.00 2015-11-18 23:45:26.375 322 12503.10 83.78 54681.15 88888.00 2015-11-18 23:45:26.500 322 12503.02 83.83 54681.18 88888.00 2015-11-18 23:45:26.625 322 12503.02 83.80 54681.20 88888.00 2015-11-18 23:45:26.750 322 12503.10 83.70 54681.20 88888.00 2015-11-18 23:45:26.875 322 12503.12 83.62 54681.22 88888.00 2015-11-18 23:45:27.000 322 12503.17 83.53 54681.22 88888.00 2015-11-18 23:45:27.125 322 12503.15 83.45 54681.28 88888.00 2015-11-18 23:45:27.250 322 12503.08 83.30 54681.28 88888.00 2015-11-18 23:45:27.375 322 12503.20 83.20 54681.25 88888.00 2015-11-18 23:45:27.500 322 12503.23 83.08 54681.25 88888.00 2015-11-18 23:45:27.625 322 12503.20 82.95 54681.28 88888.00 2015-11-18 23:45:27.750 322 12503.23 82.85 54681.28 88888.00 2015-11-18 23:45:27.875 322 12503.33 82.80 54681.28 88888.00 2015-11-18 23:45:28.000 322 12503.33 82.67 54681.28 88888.00 2015-11-18 23:45:28.125 322 12503.27 82.65 54681.30 88888.00 2015-11-18 23:45:28.250 322 12503.35 82.67 54681.35 88888.00 2015-11-18 23:45:28.375 322 12503.42 82.67 54681.32 88888.00 2015-11-18 23:45:28.500 322 12503.38 82.65 54681.30 88888.00 2015-11-18 23:45:28.625 322 12503.27 82.65 54681.28 88888.00 2015-11-18 23:45:28.750 322 12503.25 82.70 54681.28 88888.00 2015-11-18 23:45:28.875 322 12503.35 82.83 54681.30 88888.00 2015-11-18 23:45:29.000 322 12503.35 82.88 54681.28 88888.00 2015-11-18 23:45:29.125 322 12503.33 82.90 54681.28 88888.00 2015-11-18 23:45:29.250 322 12503.33 83.05 54681.32 88888.00 2015-11-18 23:45:29.375 322 12503.30 83.12 54681.30 88888.00 2015-11-18 23:45:29.500 322 12503.20 83.22 54681.28 88888.00 2015-11-18 23:45:29.625 322 12503.20 83.30 54681.28 88888.00 2015-11-18 23:45:29.750 322 12503.17 83.35 54681.28 88888.00 2015-11-18 23:45:29.875 322 12503.15 83.42 54681.28 88888.00 2015-11-18 23:45:30.000 322 12503.20 83.50 54681.32 88888.00 2015-11-18 23:45:30.125 322 12503.20 83.50 54681.32 88888.00 2015-11-18 23:45:30.250 322 12503.10 83.47 54681.30 88888.00 2015-11-18 23:45:30.375 322 12503.05 83.50 54681.30 88888.00 2015-11-18 23:45:30.500 322 12503.02 83.45 54681.35 88888.00 2015-11-18 23:45:30.625 322 12503.02 83.42 54681.38 88888.00 2015-11-18 23:45:30.750 322 12503.02 83.42 54681.38 88888.00 2015-11-18 23:45:30.875 322 12503.00 83.35 54681.40 88888.00 2015-11-18 23:45:31.000 322 12502.98 83.30 54681.38 88888.00 2015-11-18 23:45:31.125 322 12503.00 83.25 54681.38 88888.00 2015-11-18 23:45:31.250 322 12503.02 83.10 54681.40 88888.00 2015-11-18 23:45:31.375 322 12503.05 83.00 54681.40 88888.00 2015-11-18 23:45:31.500 322 12503.00 82.92 54681.40 88888.00 2015-11-18 23:45:31.625 322 12503.00 82.95 54681.40 88888.00 2015-11-18 23:45:31.750 322 12503.12 83.00 54681.43 88888.00 2015-11-18 23:45:31.875 322 12503.08 82.97 54681.40 88888.00 2015-11-18 23:45:32.000 322 12503.02 82.92 54681.38 88888.00 2015-11-18 23:45:32.125 322 12503.00 82.97 54681.40 88888.00 2015-11-18 23:45:32.250 322 12502.92 83.08 54681.40 88888.00 2015-11-18 23:45:32.375 322 12502.98 83.10 54681.43 88888.00 2015-11-18 23:45:32.500 322 12502.98 83.10 54681.43 88888.00 2015-11-18 23:45:32.625 322 12502.95 83.17 54681.43 88888.00 2015-11-18 23:45:32.750 322 12503.00 83.22 54681.45 88888.00 2015-11-18 23:45:32.875 322 12503.02 83.28 54681.43 88888.00 2015-11-18 23:45:33.000 322 12503.00 83.35 54681.43 88888.00 2015-11-18 23:45:33.125 322 12503.02 83.40 54681.45 88888.00 2015-11-18 23:45:33.250 322 12502.92 83.38 54681.47 88888.00 2015-11-18 23:45:33.375 322 12502.95 83.40 54681.45 88888.00 2015-11-18 23:45:33.500 322 12503.00 83.42 54681.47 88888.00 2015-11-18 23:45:33.625 322 12503.00 83.47 54681.45 88888.00 2015-11-18 23:45:33.750 322 12502.98 83.55 54681.50 88888.00 2015-11-18 23:45:33.875 322 12502.90 83.55 54681.47 88888.00 2015-11-18 23:45:34.000 322 12502.83 83.53 54681.47 88888.00 2015-11-18 23:45:34.125 322 12502.83 83.47 54681.50 88888.00 2015-11-18 23:45:34.250 322 12502.80 83.42 54681.50 88888.00 2015-11-18 23:45:34.375 322 12502.83 83.42 54681.50 88888.00 2015-11-18 23:45:34.500 322 12502.85 83.35 54681.50 88888.00 2015-11-18 23:45:34.625 322 12502.88 83.25 54681.50 88888.00 2015-11-18 23:45:34.750 322 12502.83 83.17 54681.50 88888.00 2015-11-18 23:45:34.875 322 12502.85 83.12 54681.47 88888.00 2015-11-18 23:45:35.000 322 12502.85 83.10 54681.50 88888.00 2015-11-18 23:45:35.125 322 12502.90 83.08 54681.53 88888.00 2015-11-18 23:45:35.250 322 12502.98 82.97 54681.53 88888.00 2015-11-18 23:45:35.375 322 12503.02 82.97 54681.53 88888.00 2015-11-18 23:45:35.500 322 12502.98 82.97 54681.55 88888.00 2015-11-18 23:45:35.625 322 12502.98 82.97 54681.47 88888.00 2015-11-18 23:45:35.750 322 12503.05 83.03 54681.50 88888.00 2015-11-18 23:45:35.875 322 12503.02 83.05 54681.50 88888.00 2015-11-18 23:45:36.000 322 12502.98 83.08 54681.47 88888.00 2015-11-18 23:45:36.125 322 12502.98 83.05 54681.45 88888.00 2015-11-18 23:45:36.250 322 12502.92 83.03 54681.47 88888.00 2015-11-18 23:45:36.375 322 12503.00 83.08 54681.50 88888.00 2015-11-18 23:45:36.500 322 12503.02 83.10 54681.53 88888.00 2015-11-18 23:45:36.625 322 12503.05 83.15 54681.57 88888.00 2015-11-18 23:45:36.750 322 12503.00 83.20 54681.57 88888.00 2015-11-18 23:45:36.875 322 12502.98 83.20 54681.57 88888.00 2015-11-18 23:45:37.000 322 12502.95 83.15 54681.57 88888.00 2015-11-18 23:45:37.125 322 12502.92 83.15 54681.57 88888.00 2015-11-18 23:45:37.250 322 12502.92 83.10 54681.57 88888.00 2015-11-18 23:45:37.375 322 12502.98 83.12 54681.57 88888.00 2015-11-18 23:45:37.500 322 12502.95 83.12 54681.57 88888.00 2015-11-18 23:45:37.625 322 12502.88 83.10 54681.57 88888.00 2015-11-18 23:45:37.750 322 12502.90 83.08 54681.57 88888.00 2015-11-18 23:45:37.875 322 12502.98 83.15 54681.60 88888.00 2015-11-18 23:45:38.000 322 12502.95 83.15 54681.60 88888.00 2015-11-18 23:45:38.125 322 12502.92 83.15 54681.60 88888.00 2015-11-18 23:45:38.250 322 12502.98 83.20 54681.60 88888.00 2015-11-18 23:45:38.375 322 12502.98 83.28 54681.57 88888.00 2015-11-18 23:45:38.500 322 12502.90 83.30 54681.57 88888.00 2015-11-18 23:45:38.625 322 12502.88 83.28 54681.53 88888.00 2015-11-18 23:45:38.750 322 12502.88 83.35 54681.55 88888.00 2015-11-18 23:45:38.875 322 12502.92 83.40 54681.53 88888.00 2015-11-18 23:45:39.000 322 12503.00 83.42 54681.53 88888.00 2015-11-18 23:45:39.125 322 12503.02 83.40 54681.55 88888.00 2015-11-18 23:45:39.250 322 12502.92 83.35 54681.55 88888.00 2015-11-18 23:45:39.375 322 12502.95 83.30 54681.55 88888.00 2015-11-18 23:45:39.500 322 12502.98 83.22 54681.57 88888.00 2015-11-18 23:45:39.625 322 12503.08 83.17 54681.57 88888.00 2015-11-18 23:45:39.750 322 12503.00 83.10 54681.57 88888.00 2015-11-18 23:45:39.875 322 12502.98 82.95 54681.55 88888.00 2015-11-18 23:45:40.000 322 12503.02 82.88 54681.60 88888.00 2015-11-18 23:45:40.125 322 12503.10 82.83 54681.65 88888.00 2015-11-18 23:45:40.250 322 12503.05 82.75 54681.62 88888.00 2015-11-18 23:45:40.375 322 12503.02 82.67 54681.62 88888.00 2015-11-18 23:45:40.500 322 12503.08 82.67 54681.60 88888.00 2015-11-18 23:45:40.625 322 12503.08 82.70 54681.60 88888.00 2015-11-18 23:45:40.750 322 12503.05 82.78 54681.60 88888.00 2015-11-18 23:45:40.875 322 12503.05 82.83 54681.57 88888.00 2015-11-18 23:45:41.000 322 12503.12 82.95 54681.57 88888.00 2015-11-18 23:45:41.125 322 12503.15 83.05 54681.60 88888.00 2015-11-18 23:45:41.250 322 12503.08 83.20 54681.60 88888.00 2015-11-18 23:45:41.375 322 12503.10 83.28 54681.57 88888.00 2015-11-18 23:45:41.500 322 12503.15 83.35 54681.57 88888.00 2015-11-18 23:45:41.625 322 12503.10 83.42 54681.55 88888.00 2015-11-18 23:45:41.750 322 12503.05 83.45 54681.57 88888.00 2015-11-18 23:45:41.875 322 12503.05 83.45 54681.53 88888.00 2015-11-18 23:45:42.000 322 12503.02 83.50 54681.57 88888.00 2015-11-18 23:45:42.125 322 12503.08 83.47 54681.57 88888.00 2015-11-18 23:45:42.250 322 12503.08 83.40 54681.55 88888.00 2015-11-18 23:45:42.375 322 12503.10 83.33 54681.55 88888.00 2015-11-18 23:45:42.500 322 12503.15 83.22 54681.55 88888.00 2015-11-18 23:45:42.625 322 12503.15 83.12 54681.57 88888.00 2015-11-18 23:45:42.750 322 12503.17 83.03 54681.60 88888.00 2015-11-18 23:45:42.875 322 12503.27 82.95 54681.60 88888.00 2015-11-18 23:45:43.000 322 12503.35 82.83 54681.55 88888.00 2015-11-18 23:45:43.125 322 12503.40 82.70 54681.57 88888.00 2015-11-18 23:45:43.250 322 12503.40 82.67 54681.57 88888.00 2015-11-18 23:45:43.375 322 12503.45 82.65 54681.57 88888.00 2015-11-18 23:45:43.500 322 12503.45 82.62 54681.60 88888.00 2015-11-18 23:45:43.625 322 12503.50 82.60 54681.57 88888.00 2015-11-18 23:45:43.750 322 12503.52 82.58 54681.57 88888.00 2015-11-18 23:45:43.875 322 12503.45 82.62 54681.57 88888.00 2015-11-18 23:45:44.000 322 12503.38 82.65 54681.55 88888.00 2015-11-18 23:45:44.125 322 12503.33 82.70 54681.55 88888.00 2015-11-18 23:45:44.250 322 12503.33 82.80 54681.60 88888.00 2015-11-18 23:45:44.375 322 12503.27 82.88 54681.62 88888.00 2015-11-18 23:45:44.500 322 12503.20 82.92 54681.65 88888.00 2015-11-18 23:45:44.625 322 12503.12 82.97 54681.62 88888.00 2015-11-18 23:45:44.750 322 12503.08 83.05 54681.60 88888.00 2015-11-18 23:45:44.875 322 12503.02 83.17 54681.62 88888.00 2015-11-18 23:45:45.000 322 12502.92 83.22 54681.62 88888.00 2015-11-18 23:45:45.125 322 12502.90 83.28 54681.68 88888.00 2015-11-18 23:45:45.250 322 12502.92 83.28 54681.65 88888.00 2015-11-18 23:45:45.375 322 12502.90 83.22 54681.62 88888.00 2015-11-18 23:45:45.500 322 12502.90 83.20 54681.65 88888.00 2015-11-18 23:45:45.625 322 12502.92 83.15 54681.62 88888.00 2015-11-18 23:45:45.750 322 12502.98 83.10 54681.60 88888.00 2015-11-18 23:45:45.875 322 12503.00 83.08 54681.65 88888.00 2015-11-18 23:45:46.000 322 12503.05 83.00 54681.65 88888.00 2015-11-18 23:45:46.125 322 12503.08 82.92 54681.65 88888.00 2015-11-18 23:45:46.250 322 12503.12 82.83 54681.65 88888.00 2015-11-18 23:45:46.375 322 12503.15 82.85 54681.65 88888.00 2015-11-18 23:45:46.500 322 12503.10 82.85 54681.68 88888.00 2015-11-18 23:45:46.625 322 12503.05 82.88 54681.65 88888.00 2015-11-18 23:45:46.750 322 12503.10 83.00 54681.65 88888.00 2015-11-18 23:45:46.875 322 12503.23 83.08 54681.68 88888.00 2015-11-18 23:45:47.000 322 12503.23 83.12 54681.68 88888.00 2015-11-18 23:45:47.125 322 12503.15 83.17 54681.65 88888.00 2015-11-18 23:45:47.250 322 12503.12 83.17 54681.62 88888.00 2015-11-18 23:45:47.375 322 12503.17 83.22 54681.62 88888.00 2015-11-18 23:45:47.500 322 12503.20 83.28 54681.62 88888.00 2015-11-18 23:45:47.625 322 12503.25 83.35 54681.65 88888.00 2015-11-18 23:45:47.750 322 12503.38 83.45 54681.68 88888.00 2015-11-18 23:45:47.875 322 12503.27 83.47 54681.65 88888.00 2015-11-18 23:45:48.000 322 12503.20 83.47 54681.62 88888.00 2015-11-18 23:45:48.125 322 12503.20 83.53 54681.65 88888.00 2015-11-18 23:45:48.250 322 12503.20 83.50 54681.65 88888.00 2015-11-18 23:45:48.375 322 12503.15 83.47 54681.65 88888.00 2015-11-18 23:45:48.500 322 12503.12 83.47 54681.65 88888.00 2015-11-18 23:45:48.625 322 12503.15 83.50 54681.65 88888.00 2015-11-18 23:45:48.750 322 12503.17 83.50 54681.65 88888.00 2015-11-18 23:45:48.875 322 12503.15 83.50 54681.65 88888.00 2015-11-18 23:45:49.000 322 12503.08 83.47 54681.62 88888.00 2015-11-18 23:45:49.125 322 12503.08 83.45 54681.65 88888.00 2015-11-18 23:45:49.250 322 12503.08 83.45 54681.65 88888.00 2015-11-18 23:45:49.375 322 12503.15 83.47 54681.65 88888.00 2015-11-18 23:45:49.500 322 12503.10 83.47 54681.65 88888.00 2015-11-18 23:45:49.625 322 12503.02 83.42 54681.65 88888.00 2015-11-18 23:45:49.750 322 12503.05 83.40 54681.68 88888.00 2015-11-18 23:45:49.875 322 12503.15 83.42 54681.68 88888.00 2015-11-18 23:45:50.000 322 12503.20 83.45 54681.65 88888.00 2015-11-18 23:45:50.125 322 12503.17 83.47 54681.65 88888.00 2015-11-18 23:45:50.250 322 12503.15 83.50 54681.68 88888.00 2015-11-18 23:45:50.375 322 12503.12 83.50 54681.68 88888.00 2015-11-18 23:45:50.500 322 12503.10 83.50 54681.62 88888.00 2015-11-18 23:45:50.625 322 12503.05 83.55 54681.62 88888.00 2015-11-18 23:45:50.750 322 12503.08 83.58 54681.62 88888.00 2015-11-18 23:45:50.875 322 12503.17 83.67 54681.68 88888.00 2015-11-18 23:45:51.000 322 12503.23 83.72 54681.68 88888.00 2015-11-18 23:45:51.125 322 12503.17 83.80 54681.65 88888.00 2015-11-18 23:45:51.250 322 12503.15 83.80 54681.65 88888.00 2015-11-18 23:45:51.375 322 12503.20 83.83 54681.65 88888.00 2015-11-18 23:45:51.500 322 12503.17 83.80 54681.65 88888.00 2015-11-18 23:45:51.625 322 12503.15 83.75 54681.65 88888.00 2015-11-18 23:45:51.750 322 12503.10 83.72 54681.65 88888.00 2015-11-18 23:45:51.875 322 12503.02 83.75 54681.70 88888.00 2015-11-18 23:45:52.000 322 12502.98 83.72 54681.68 88888.00 2015-11-18 23:45:52.125 322 12503.02 83.70 54681.70 88888.00 2015-11-18 23:45:52.250 322 12503.00 83.67 54681.68 88888.00 2015-11-18 23:45:52.375 322 12502.92 83.70 54681.68 88888.00 2015-11-18 23:45:52.500 322 12502.90 83.72 54681.68 88888.00 2015-11-18 23:45:52.625 322 12502.90 83.75 54681.68 88888.00 2015-11-18 23:45:52.750 322 12502.98 83.78 54681.68 88888.00 2015-11-18 23:45:52.875 322 12503.05 83.85 54681.70 88888.00 2015-11-18 23:45:53.000 322 12503.02 83.90 54681.68 88888.00 2015-11-18 23:45:53.125 322 12503.02 83.97 54681.72 88888.00 2015-11-18 23:45:53.250 322 12502.95 83.97 54681.70 88888.00 2015-11-18 23:45:53.375 322 12502.98 84.05 54681.72 88888.00 2015-11-18 23:45:53.500 322 12503.00 84.08 54681.72 88888.00 2015-11-18 23:45:53.625 322 12502.95 84.12 54681.72 88888.00 2015-11-18 23:45:53.750 322 12502.90 84.15 54681.72 88888.00 2015-11-18 23:45:53.875 322 12502.83 84.15 54681.70 88888.00 2015-11-18 23:45:54.000 322 12502.85 84.17 54681.72 88888.00 2015-11-18 23:45:54.125 322 12502.80 84.20 54681.75 88888.00 2015-11-18 23:45:54.250 322 12502.77 84.17 54681.75 88888.00 2015-11-18 23:45:54.375 322 12502.75 84.12 54681.75 88888.00 2015-11-18 23:45:54.500 322 12502.75 84.10 54681.72 88888.00 2015-11-18 23:45:54.625 322 12502.77 84.10 54681.75 88888.00 2015-11-18 23:45:54.750 322 12502.80 84.05 54681.75 88888.00 2015-11-18 23:45:54.875 322 12502.88 84.00 54681.75 88888.00 2015-11-18 23:45:55.000 322 12502.88 83.97 54681.75 88888.00 2015-11-18 23:45:55.125 322 12502.90 83.97 54681.75 88888.00 2015-11-18 23:45:55.250 322 12502.88 83.95 54681.72 88888.00 2015-11-18 23:45:55.375 322 12502.95 83.97 54681.75 88888.00 2015-11-18 23:45:55.500 322 12503.05 83.97 54681.72 88888.00 2015-11-18 23:45:55.625 322 12503.08 84.00 54681.75 88888.00 2015-11-18 23:45:55.750 322 12503.10 84.05 54681.75 88888.00 2015-11-18 23:45:55.875 322 12503.12 84.10 54681.78 88888.00 2015-11-18 23:45:56.000 322 12503.08 84.10 54681.72 88888.00 2015-11-18 23:45:56.125 322 12503.08 84.17 54681.75 88888.00 2015-11-18 23:45:56.250 322 12503.10 84.28 54681.72 88888.00 2015-11-18 23:45:56.375 322 12503.08 84.30 54681.75 88888.00 2015-11-18 23:45:56.500 322 12502.98 84.35 54681.72 88888.00 2015-11-18 23:45:56.625 322 12502.95 84.45 54681.78 88888.00 2015-11-18 23:45:56.750 322 12502.90 84.55 54681.78 88888.00 2015-11-18 23:45:56.875 322 12502.85 84.55 54681.80 88888.00 2015-11-18 23:45:57.000 322 12502.80 84.55 54681.78 88888.00 2015-11-18 23:45:57.125 322 12502.70 84.53 54681.78 88888.00 2015-11-18 23:45:57.250 322 12502.60 84.47 54681.80 88888.00 2015-11-18 23:45:57.375 322 12502.58 84.47 54681.78 88888.00 2015-11-18 23:45:57.500 322 12502.62 84.42 54681.75 88888.00 2015-11-18 23:45:57.625 322 12502.65 84.40 54681.80 88888.00 2015-11-18 23:45:57.750 322 12502.65 84.35 54681.75 88888.00 2015-11-18 23:45:57.875 322 12502.70 84.30 54681.75 88888.00 2015-11-18 23:45:58.000 322 12502.73 84.33 54681.75 88888.00 2015-11-18 23:45:58.125 322 12502.83 84.38 54681.72 88888.00 2015-11-18 23:45:58.250 322 12502.88 84.38 54681.72 88888.00 2015-11-18 23:45:58.375 322 12502.92 84.38 54681.72 88888.00 2015-11-18 23:45:58.500 322 12502.98 84.45 54681.72 88888.00 2015-11-18 23:45:58.625 322 12503.05 84.50 54681.72 88888.00 2015-11-18 23:45:58.750 322 12503.08 84.58 54681.75 88888.00 2015-11-18 23:45:58.875 322 12503.10 84.65 54681.72 88888.00 2015-11-18 23:45:59.000 322 12503.08 84.70 54681.72 88888.00 2015-11-18 23:45:59.125 322 12503.00 84.72 54681.72 88888.00 2015-11-18 23:45:59.250 322 12502.88 84.72 54681.75 88888.00 2015-11-18 23:45:59.375 322 12502.90 84.72 54681.78 88888.00 2015-11-18 23:45:59.500 322 12502.88 84.70 54681.78 88888.00 2015-11-18 23:45:59.625 322 12502.80 84.62 54681.78 88888.00 2015-11-18 23:45:59.750 322 12502.75 84.58 54681.78 88888.00 2015-11-18 23:45:59.875 322 12502.73 84.55 54681.75 88888.00 2015-11-18 23:46:00.000 322 12502.62 84.47 54681.72 88888.00 2015-11-18 23:46:00.125 322 12502.62 84.40 54681.75 88888.00 2015-11-18 23:46:00.250 322 12502.65 84.40 54681.78 88888.00 2015-11-18 23:46:00.375 322 12502.73 84.35 54681.78 88888.00 2015-11-18 23:46:00.500 322 12502.73 84.35 54681.80 88888.00 2015-11-18 23:46:00.625 322 12502.67 84.40 54681.80 88888.00 2015-11-18 23:46:00.750 322 12502.65 84.42 54681.78 88888.00 2015-11-18 23:46:00.875 322 12502.65 84.45 54681.80 88888.00 2015-11-18 23:46:01.000 322 12502.58 84.53 54681.78 88888.00 2015-11-18 23:46:01.125 322 12502.52 84.60 54681.82 88888.00 2015-11-18 23:46:01.250 322 12502.48 84.62 54681.85 88888.00 2015-11-18 23:46:01.375 322 12502.40 84.62 54681.82 88888.00 2015-11-18 23:46:01.500 322 12502.33 84.65 54681.82 88888.00 2015-11-18 23:46:01.625 322 12502.27 84.67 54681.85 88888.00 2015-11-18 23:46:01.750 322 12502.17 84.67 54681.85 88888.00 2015-11-18 23:46:01.875 322 12502.10 84.67 54681.85 88888.00 2015-11-18 23:46:02.000 322 12502.02 84.65 54681.82 88888.00 2015-11-18 23:46:02.125 322 12502.00 84.67 54681.88 88888.00 2015-11-18 23:46:02.250 322 12502.00 84.67 54681.90 88888.00 2015-11-18 23:46:02.375 322 12501.98 84.65 54681.88 88888.00 2015-11-18 23:46:02.500 322 12501.98 84.67 54681.90 88888.00 2015-11-18 23:46:02.625 322 12501.98 84.60 54681.88 88888.00 2015-11-18 23:46:02.750 322 12501.98 84.58 54681.88 88888.00 2015-11-18 23:46:02.875 322 12501.92 84.55 54681.90 88888.00 2015-11-18 23:46:03.000 322 12501.92 84.45 54681.90 88888.00 2015-11-18 23:46:03.125 322 12501.92 84.42 54681.93 88888.00 2015-11-18 23:46:03.250 322 12501.98 84.35 54681.90 88888.00 2015-11-18 23:46:03.375 322 12501.92 84.35 54681.93 88888.00 2015-11-18 23:46:03.500 322 12501.88 84.33 54681.95 88888.00 2015-11-18 23:46:03.625 322 12501.83 84.28 54681.95 88888.00 2015-11-18 23:46:03.750 322 12501.88 84.35 54681.95 88888.00 2015-11-18 23:46:03.875 322 12501.95 84.38 54681.95 88888.00 2015-11-18 23:46:04.000 322 12501.98 84.40 54681.90 88888.00 2015-11-18 23:46:04.125 322 12502.00 84.45 54681.93 88888.00 2015-11-18 23:46:04.250 322 12501.95 84.53 54681.95 88888.00 2015-11-18 23:46:04.375 322 12501.95 84.60 54681.93 88888.00 2015-11-18 23:46:04.500 322 12501.95 84.70 54681.93 88888.00 2015-11-18 23:46:04.625 322 12501.95 84.78 54681.90 88888.00 2015-11-18 23:46:04.750 322 12501.88 84.83 54681.90 88888.00 2015-11-18 23:46:04.875 322 12501.88 84.90 54681.93 88888.00 2015-11-18 23:46:05.000 322 12501.83 84.97 54681.90 88888.00 2015-11-18 23:46:05.125 322 12501.70 84.97 54681.90 88888.00 2015-11-18 23:46:05.250 322 12501.65 85.00 54681.93 88888.00 2015-11-18 23:46:05.375 322 12501.62 85.00 54681.90 88888.00 2015-11-18 23:46:05.500 322 12501.58 84.97 54681.93 88888.00 2015-11-18 23:46:05.625 322 12501.60 84.97 54681.95 88888.00 2015-11-18 23:46:05.750 322 12501.58 84.95 54681.97 88888.00 2015-11-18 23:46:05.875 322 12501.58 84.85 54681.97 88888.00 2015-11-18 23:46:06.000 322 12501.60 84.75 54681.95 88888.00 2015-11-18 23:46:06.125 322 12501.62 84.70 54681.93 88888.00 2015-11-18 23:46:06.250 322 12501.55 84.53 54681.93 88888.00 2015-11-18 23:46:06.375 322 12501.62 84.45 54681.93 88888.00 2015-11-18 23:46:06.500 322 12501.73 84.38 54681.93 88888.00 2015-11-18 23:46:06.625 322 12501.83 84.35 54681.95 88888.00 2015-11-18 23:46:06.750 322 12501.88 84.33 54681.95 88888.00 2015-11-18 23:46:06.875 322 12501.90 84.30 54681.95 88888.00 2015-11-18 23:46:07.000 322 12501.92 84.30 54681.93 88888.00 2015-11-18 23:46:07.125 322 12501.88 84.33 54681.93 88888.00 2015-11-18 23:46:07.250 322 12501.90 84.35 54681.93 88888.00 2015-11-18 23:46:07.375 322 12501.90 84.40 54681.95 88888.00 2015-11-18 23:46:07.500 322 12501.83 84.38 54681.95 88888.00 2015-11-18 23:46:07.625 322 12501.73 84.38 54681.90 88888.00 2015-11-18 23:46:07.750 322 12501.62 84.45 54681.93 88888.00 2015-11-18 23:46:07.875 322 12501.52 84.47 54681.95 88888.00 2015-11-18 23:46:08.000 322 12501.42 84.53 54681.95 88888.00 2015-11-18 23:46:08.125 322 12501.25 84.50 54681.93 88888.00 2015-11-18 23:46:08.250 322 12501.17 84.55 54681.97 88888.00 2015-11-18 23:46:08.375 322 12501.17 84.62 54681.97 88888.00 2015-11-18 23:46:08.500 322 12501.10 84.65 54682.00 88888.00 2015-11-18 23:46:08.625 322 12501.05 84.70 54682.00 88888.00 2015-11-18 23:46:08.750 322 12501.05 84.75 54681.97 88888.00 2015-11-18 23:46:08.875 322 12501.00 84.78 54681.97 88888.00 2015-11-18 23:46:09.000 322 12500.95 84.80 54681.97 88888.00 2015-11-18 23:46:09.125 322 12500.95 84.83 54682.03 88888.00 2015-11-18 23:46:09.250 322 12500.90 84.83 54682.00 88888.00 2015-11-18 23:46:09.375 322 12500.88 84.80 54681.97 88888.00 2015-11-18 23:46:09.500 322 12500.85 84.75 54681.97 88888.00 2015-11-18 23:46:09.625 322 12500.83 84.78 54682.03 88888.00 2015-11-18 23:46:09.750 322 12500.85 84.83 54682.03 88888.00 2015-11-18 23:46:09.875 322 12500.88 84.78 54682.00 88888.00 2015-11-18 23:46:10.000 322 12500.98 84.72 54682.03 88888.00 2015-11-18 23:46:10.125 322 12500.90 84.72 54682.05 88888.00 2015-11-18 23:46:10.250 322 12500.83 84.62 54682.00 88888.00 2015-11-18 23:46:10.375 322 12500.85 84.55 54681.97 88888.00 2015-11-18 23:46:10.500 322 12500.85 84.55 54682.03 88888.00 2015-11-18 23:46:10.625 322 12500.90 84.55 54682.07 88888.00 2015-11-18 23:46:10.750 322 12500.90 84.47 54682.03 88888.00 2015-11-18 23:46:10.875 322 12500.92 84.38 54682.03 88888.00 2015-11-18 23:46:11.000 322 12500.90 84.33 54682.00 88888.00 2015-11-18 23:46:11.125 322 12500.88 84.35 54682.03 88888.00 2015-11-18 23:46:11.250 322 12500.90 84.40 54682.05 88888.00 2015-11-18 23:46:11.375 322 12500.95 84.38 54682.05 88888.00 2015-11-18 23:46:11.500 322 12500.88 84.33 54682.03 88888.00 2015-11-18 23:46:11.625 322 12500.83 84.33 54682.00 88888.00 2015-11-18 23:46:11.750 322 12500.85 84.40 54682.00 88888.00 2015-11-18 23:46:11.875 322 12500.85 84.42 54682.00 88888.00 2015-11-18 23:46:12.000 322 12500.85 84.40 54682.00 88888.00 2015-11-18 23:46:12.125 322 12500.83 84.42 54682.00 88888.00 2015-11-18 23:46:12.250 322 12500.75 84.47 54682.03 88888.00 2015-11-18 23:46:12.375 322 12500.65 84.50 54682.03 88888.00 2015-11-18 23:46:12.500 322 12500.60 84.47 54682.03 88888.00 2015-11-18 23:46:12.625 322 12500.58 84.45 54681.97 88888.00 2015-11-18 23:46:12.750 322 12500.55 84.47 54682.00 88888.00 2015-11-18 23:46:12.875 322 12500.58 84.47 54682.00 88888.00 2015-11-18 23:46:13.000 322 12500.50 84.45 54682.00 88888.00 2015-11-18 23:46:13.125 322 12500.42 84.42 54682.00 88888.00 2015-11-18 23:46:13.250 322 12500.40 84.40 54681.97 88888.00 2015-11-18 23:46:13.375 322 12500.45 84.35 54681.97 88888.00 2015-11-18 23:46:13.500 322 12500.50 84.35 54681.95 88888.00 2015-11-18 23:46:13.625 322 12500.45 84.33 54681.97 88888.00 2015-11-18 23:46:13.750 322 12500.42 84.38 54681.97 88888.00 2015-11-18 23:46:13.875 322 12500.42 84.42 54681.97 88888.00 2015-11-18 23:46:14.000 322 12500.50 84.45 54681.95 88888.00 2015-11-18 23:46:14.125 322 12500.60 84.42 54681.95 88888.00 2015-11-18 23:46:14.250 322 12500.52 84.40 54681.95 88888.00 2015-11-18 23:46:14.375 322 12500.40 84.38 54681.90 88888.00 2015-11-18 23:46:14.500 322 12500.35 84.38 54681.90 88888.00 2015-11-18 23:46:14.625 322 12500.30 84.40 54681.93 88888.00 2015-11-18 23:46:14.750 322 12500.15 84.38 54681.93 88888.00 2015-11-18 23:46:14.875 322 12500.10 84.38 54681.90 88888.00 2015-11-18 23:46:15.000 322 12500.08 84.33 54681.90 88888.00 2015-11-18 23:46:15.125 322 12500.02 84.25 54681.93 88888.00 2015-11-18 23:46:15.250 322 12499.92 84.25 54681.97 88888.00 2015-11-18 23:46:15.375 322 12499.90 84.25 54681.97 88888.00 2015-11-18 23:46:15.500 322 12499.90 84.25 54682.00 88888.00 2015-11-18 23:46:15.625 322 12499.95 84.22 54682.00 88888.00 2015-11-18 23:46:15.750 322 12499.90 84.15 54681.95 88888.00 2015-11-18 23:46:15.875 322 12499.80 84.12 54681.95 88888.00 2015-11-18 23:46:16.000 322 12499.88 84.17 54681.97 88888.00 2015-11-18 23:46:16.125 322 12499.90 84.25 54682.00 88888.00 2015-11-18 23:46:16.250 322 12499.92 84.28 54682.00 88888.00 2015-11-18 23:46:16.375 322 12500.00 84.30 54681.90 88888.00 2015-11-18 23:46:16.500 322 12500.00 84.35 54681.90 88888.00 2015-11-18 23:46:16.625 322 12499.95 84.40 54681.88 88888.00 2015-11-18 23:46:16.750 322 12499.90 84.47 54681.93 88888.00 2015-11-18 23:46:16.875 322 12499.88 84.58 54681.95 88888.00 2015-11-18 23:46:17.000 322 12499.73 84.55 54681.90 88888.00 2015-11-18 23:46:17.125 322 12499.60 84.58 54681.93 88888.00 2015-11-18 23:46:17.250 322 12499.52 84.58 54681.95 88888.00 2015-11-18 23:46:17.375 322 12499.50 84.60 54681.93 88888.00 2015-11-18 23:46:17.500 322 12499.33 84.55 54681.93 88888.00 2015-11-18 23:46:17.625 322 12499.25 84.55 54681.95 88888.00 2015-11-18 23:46:17.750 322 12499.23 84.53 54681.97 88888.00 2015-11-18 23:46:17.875 322 12499.12 84.40 54681.95 88888.00 2015-11-18 23:46:18.000 322 12499.05 84.33 54681.90 88888.00 2015-11-18 23:46:18.125 322 12499.00 84.28 54681.93 88888.00 2015-11-18 23:46:18.250 322 12499.02 84.25 54681.95 88888.00 2015-11-18 23:46:18.375 322 12499.05 84.25 54681.93 88888.00 2015-11-18 23:46:18.500 322 12499.12 84.20 54681.95 88888.00 2015-11-18 23:46:18.625 322 12499.20 84.15 54681.97 88888.00 2015-11-18 23:46:18.750 322 12499.15 84.10 54681.97 88888.00 2015-11-18 23:46:18.875 322 12499.10 84.08 54681.93 88888.00 2015-11-18 23:46:19.000 322 12499.12 84.03 54681.93 88888.00 2015-11-18 23:46:19.125 322 12499.10 83.97 54681.97 88888.00 2015-11-18 23:46:19.250 322 12499.05 83.92 54681.95 88888.00 2015-11-18 23:46:19.375 322 12498.98 83.97 54681.97 88888.00 2015-11-18 23:46:19.500 322 12499.00 84.03 54681.97 88888.00 2015-11-18 23:46:19.625 322 12498.95 84.00 54681.97 88888.00 2015-11-18 23:46:19.750 322 12498.88 83.95 54681.93 88888.00 2015-11-18 23:46:19.875 322 12498.88 83.97 54681.95 88888.00 2015-11-18 23:46:20.000 322 12498.80 84.03 54681.95 88888.00 2015-11-18 23:46:20.125 322 12498.73 83.97 54681.93 88888.00 2015-11-18 23:46:20.250 322 12498.67 84.00 54681.93 88888.00 2015-11-18 23:46:20.375 322 12498.70 84.03 54681.97 88888.00 2015-11-18 23:46:20.500 322 12498.67 84.05 54681.95 88888.00 2015-11-18 23:46:20.625 322 12498.60 84.05 54681.90 88888.00 2015-11-18 23:46:20.750 322 12498.55 84.03 54681.88 88888.00 2015-11-18 23:46:20.875 322 12498.58 84.03 54681.90 88888.00 2015-11-18 23:46:21.000 322 12498.60 84.00 54681.93 88888.00 2015-11-18 23:46:21.125 322 12498.55 84.00 54681.90 88888.00 2015-11-18 23:46:21.250 322 12498.52 84.03 54681.93 88888.00 2015-11-18 23:46:21.375 322 12498.52 84.03 54681.90 88888.00 2015-11-18 23:46:21.500 322 12498.58 84.00 54681.88 88888.00 2015-11-18 23:46:21.625 322 12498.50 84.00 54681.85 88888.00 2015-11-18 23:46:21.750 322 12498.45 84.05 54681.85 88888.00 2015-11-18 23:46:21.875 322 12498.45 84.03 54681.85 88888.00 2015-11-18 23:46:22.000 322 12498.42 84.05 54681.82 88888.00 2015-11-18 23:46:22.125 322 12498.48 84.05 54681.82 88888.00 2015-11-18 23:46:22.250 322 12498.50 84.10 54681.82 88888.00 2015-11-18 23:46:22.375 322 12498.55 84.17 54681.85 88888.00 2015-11-18 23:46:22.500 322 12498.50 84.20 54681.85 88888.00 2015-11-18 23:46:22.625 322 12498.52 84.20 54681.85 88888.00 2015-11-18 23:46:22.750 322 12498.55 84.17 54681.82 88888.00 2015-11-18 23:46:22.875 322 12498.48 84.17 54681.82 88888.00 2015-11-18 23:46:23.000 322 12498.45 84.20 54681.85 88888.00 2015-11-18 23:46:23.125 322 12498.42 84.20 54681.82 88888.00 2015-11-18 23:46:23.250 322 12498.40 84.12 54681.80 88888.00 2015-11-18 23:46:23.375 322 12498.38 84.12 54681.78 88888.00 2015-11-18 23:46:23.500 322 12498.33 84.12 54681.80 88888.00 2015-11-18 23:46:23.625 322 12498.30 84.10 54681.82 88888.00 2015-11-18 23:46:23.750 322 12498.33 84.03 54681.80 88888.00 2015-11-18 23:46:23.875 322 12498.23 83.97 54681.80 88888.00 2015-11-18 23:46:24.000 322 12498.15 83.95 54681.78 88888.00 2015-11-18 23:46:24.125 322 12498.10 83.92 54681.78 88888.00 2015-11-18 23:46:24.250 322 12498.08 83.85 54681.80 88888.00 2015-11-18 23:46:24.375 322 12498.05 83.83 54681.78 88888.00 2015-11-18 23:46:24.500 322 12498.02 83.85 54681.80 88888.00 2015-11-18 23:46:24.625 322 12497.98 83.85 54681.80 88888.00 2015-11-18 23:46:24.750 322 12497.90 83.83 54681.78 88888.00 2015-11-18 23:46:24.875 322 12497.75 83.80 54681.78 88888.00 2015-11-18 23:46:25.000 322 12497.65 83.88 54681.80 88888.00 2015-11-18 23:46:25.125 322 12497.60 83.90 54681.82 88888.00 2015-11-18 23:46:25.250 322 12497.58 83.88 54681.80 88888.00 2015-11-18 23:46:25.375 322 12497.60 83.95 54681.80 88888.00 2015-11-18 23:46:25.500 322 12497.50 83.97 54681.80 88888.00 2015-11-18 23:46:25.625 322 12497.35 84.03 54681.78 88888.00 2015-11-18 23:46:25.750 322 12497.17 84.03 54681.80 88888.00 2015-11-18 23:46:25.875 322 12497.12 84.03 54681.80 88888.00 2015-11-18 23:46:26.000 322 12497.08 84.00 54681.78 88888.00 2015-11-18 23:46:26.125 322 12497.00 84.03 54681.80 88888.00 2015-11-18 23:46:26.250 322 12496.98 84.00 54681.78 88888.00 2015-11-18 23:46:26.375 322 12497.02 83.95 54681.78 88888.00 2015-11-18 23:46:26.500 322 12497.08 83.95 54681.80 88888.00 2015-11-18 23:46:26.625 322 12497.00 83.90 54681.80 88888.00 2015-11-18 23:46:26.750 322 12496.92 83.85 54681.80 88888.00 2015-11-18 23:46:26.875 322 12496.92 83.72 54681.78 88888.00 2015-11-18 23:46:27.000 322 12497.02 83.62 54681.78 88888.00 2015-11-18 23:46:27.125 322 12497.08 83.53 54681.78 88888.00 2015-11-18 23:46:27.250 322 12497.08 83.50 54681.72 88888.00 2015-11-18 23:46:27.375 322 12497.17 83.55 54681.72 88888.00 2015-11-18 23:46:27.500 322 12497.25 83.60 54681.72 88888.00 2015-11-18 23:46:27.625 322 12497.33 83.60 54681.70 88888.00 2015-11-18 23:46:27.750 322 12497.35 83.65 54681.70 88888.00 2015-11-18 23:46:27.875 322 12497.33 83.72 54681.68 88888.00 2015-11-18 23:46:28.000 322 12497.27 83.83 54681.65 88888.00 2015-11-18 23:46:28.125 322 12497.30 83.92 54681.68 88888.00 2015-11-18 23:46:28.250 322 12497.30 83.97 54681.65 88888.00 2015-11-18 23:46:28.375 322 12497.25 84.05 54681.65 88888.00 2015-11-18 23:46:28.500 322 12497.20 84.15 54681.65 88888.00 2015-11-18 23:46:28.625 322 12497.20 84.25 54681.68 88888.00 2015-11-18 23:46:28.750 322 12497.12 84.30 54681.65 88888.00 2015-11-18 23:46:28.875 322 12497.05 84.30 54681.65 88888.00 2015-11-18 23:46:29.000 322 12497.00 84.35 54681.68 88888.00 2015-11-18 23:46:29.125 322 12496.92 84.33 54681.65 88888.00 2015-11-18 23:46:29.250 322 12496.83 84.35 54681.68 88888.00 2015-11-18 23:46:29.375 322 12496.83 84.35 54681.68 88888.00 2015-11-18 23:46:29.500 322 12496.77 84.33 54681.65 88888.00 2015-11-18 23:46:29.625 322 12496.73 84.30 54681.62 88888.00 2015-11-18 23:46:29.750 322 12496.67 84.35 54681.65 88888.00 2015-11-18 23:46:29.875 322 12496.62 84.30 54681.60 88888.00 2015-11-18 23:46:30.000 322 12496.58 84.25 54681.60 88888.00 2015-11-18 23:46:30.125 322 12496.62 84.30 54681.65 88888.00 2015-11-18 23:46:30.250 322 12496.52 84.33 54681.62 88888.00 2015-11-18 23:46:30.375 322 12496.40 84.25 54681.60 88888.00 2015-11-18 23:46:30.500 322 12496.38 84.22 54681.60 88888.00 2015-11-18 23:46:30.625 322 12496.35 84.28 54681.62 88888.00 2015-11-18 23:46:30.750 322 12496.33 84.30 54681.60 88888.00 2015-11-18 23:46:30.875 322 12496.38 84.30 54681.62 88888.00 2015-11-18 23:46:31.000 322 12496.38 84.33 54681.60 88888.00 2015-11-18 23:46:31.125 322 12496.27 84.25 54681.57 88888.00 2015-11-18 23:46:31.250 322 12496.10 84.20 54681.57 88888.00 2015-11-18 23:46:31.375 322 12496.10 84.17 54681.57 88888.00 2015-11-18 23:46:31.500 322 12496.12 84.17 54681.60 88888.00 2015-11-18 23:46:31.625 322 12496.20 84.10 54681.57 88888.00 2015-11-18 23:46:31.750 322 12496.27 84.05 54681.55 88888.00 2015-11-18 23:46:31.875 322 12496.27 84.00 54681.53 88888.00 2015-11-18 23:46:32.000 322 12496.30 83.97 54681.53 88888.00 2015-11-18 23:46:32.125 322 12496.33 84.00 54681.55 88888.00 2015-11-18 23:46:32.250 322 12496.30 84.00 54681.53 88888.00 2015-11-18 23:46:32.375 322 12496.35 84.05 54681.50 88888.00 2015-11-18 23:46:32.500 322 12496.30 84.08 54681.50 88888.00 2015-11-18 23:46:32.625 322 12496.15 84.10 54681.47 88888.00 2015-11-18 23:46:32.750 322 12496.12 84.12 54681.47 88888.00 2015-11-18 23:46:32.875 322 12496.12 84.17 54681.50 88888.00 2015-11-18 23:46:33.000 322 12496.10 84.20 54681.47 88888.00 2015-11-18 23:46:33.125 322 12496.05 84.20 54681.45 88888.00 2015-11-18 23:46:33.250 322 12495.95 84.22 54681.45 88888.00 2015-11-18 23:46:33.375 322 12495.85 84.22 54681.43 88888.00 2015-11-18 23:46:33.500 322 12495.77 84.20 54681.45 88888.00 2015-11-18 23:46:33.625 322 12495.75 84.10 54681.40 88888.00 2015-11-18 23:46:33.750 322 12495.67 84.08 54681.40 88888.00 2015-11-18 23:46:33.875 322 12495.60 84.03 54681.40 88888.00 2015-11-18 23:46:34.000 322 12495.62 84.00 54681.45 88888.00 2015-11-18 23:46:34.125 322 12495.67 83.95 54681.45 88888.00 2015-11-18 23:46:34.250 322 12495.65 83.88 54681.40 88888.00 2015-11-18 23:46:34.375 322 12495.62 83.83 54681.38 88888.00 2015-11-18 23:46:34.500 322 12495.73 83.85 54681.38 88888.00 2015-11-18 23:46:34.625 322 12495.83 83.97 54681.43 88888.00 2015-11-18 23:46:34.750 322 12495.83 84.03 54681.43 88888.00 2015-11-18 23:46:34.875 322 12495.85 84.03 54681.38 88888.00 2015-11-18 23:46:35.000 322 12495.85 84.10 54681.35 88888.00 2015-11-18 23:46:35.125 322 12495.92 84.17 54681.35 88888.00 2015-11-18 23:46:35.250 322 12495.92 84.33 54681.40 88888.00 2015-11-18 23:46:35.375 322 12495.92 84.38 54681.38 88888.00 2015-11-18 23:46:35.500 322 12495.80 84.33 54681.32 88888.00 2015-11-18 23:46:35.625 322 12495.73 84.35 54681.30 88888.00 2015-11-18 23:46:35.750 322 12495.67 84.40 54681.25 88888.00 2015-11-18 23:46:35.875 322 12495.60 84.42 54681.25 88888.00 2015-11-18 23:46:36.000 322 12495.58 84.45 54681.20 88888.00 2015-11-18 23:46:36.125 322 12495.60 84.45 54681.22 88888.00 2015-11-18 23:46:36.250 322 12495.60 84.50 54681.22 88888.00 2015-11-18 23:46:36.375 322 12495.65 84.50 54681.22 88888.00 2015-11-18 23:46:36.500 322 12495.70 84.50 54681.22 88888.00 2015-11-18 23:46:36.625 322 12495.73 84.45 54681.20 88888.00 2015-11-18 23:46:36.750 322 12495.67 84.42 54681.20 88888.00 2015-11-18 23:46:36.875 322 12495.65 84.40 54681.20 88888.00 2015-11-18 23:46:37.000 322 12495.67 84.30 54681.15 88888.00 2015-11-18 23:46:37.125 322 12495.65 84.22 54681.15 88888.00 2015-11-18 23:46:37.250 322 12495.55 84.15 54681.12 88888.00 2015-11-18 23:46:37.375 322 12495.52 84.15 54681.15 88888.00 2015-11-18 23:46:37.500 322 12495.40 84.10 54681.15 88888.00 2015-11-18 23:46:37.625 322 12495.30 84.05 54681.20 88888.00 2015-11-18 23:46:37.750 322 12495.20 84.00 54681.18 88888.00 2015-11-18 23:46:37.875 322 12495.15 83.92 54681.15 88888.00 2015-11-18 23:46:38.000 322 12495.08 83.88 54681.15 88888.00 2015-11-18 23:46:38.125 322 12495.02 83.83 54681.18 88888.00 2015-11-18 23:46:38.250 322 12495.02 83.80 54681.15 88888.00 2015-11-18 23:46:38.375 322 12495.00 83.75 54681.12 88888.00 2015-11-18 23:46:38.500 322 12495.00 83.75 54681.10 88888.00 2015-11-18 23:46:38.625 322 12495.08 83.83 54681.12 88888.00 2015-11-18 23:46:38.750 322 12495.12 83.90 54681.10 88888.00 2015-11-18 23:46:38.875 322 12495.17 83.95 54681.12 88888.00 2015-11-18 23:46:39.000 322 12495.17 84.05 54681.10 88888.00 2015-11-18 23:46:39.125 322 12495.25 84.08 54681.10 88888.00 2015-11-18 23:46:39.250 322 12495.30 84.12 54681.05 88888.00 2015-11-18 23:46:39.375 322 12495.33 84.20 54681.00 88888.00 2015-11-18 23:46:39.500 322 12495.25 84.28 54680.97 88888.00 2015-11-18 23:46:39.625 322 12495.25 84.35 54680.95 88888.00 2015-11-18 23:46:39.750 322 12495.17 84.38 54680.95 88888.00 2015-11-18 23:46:39.875 322 12495.15 84.35 54680.95 88888.00 2015-11-18 23:46:40.000 322 12495.08 84.38 54680.93 88888.00 2015-11-18 23:46:40.125 322 12494.98 84.35 54680.93 88888.00 2015-11-18 23:46:40.250 322 12494.83 84.30 54680.93 88888.00 2015-11-18 23:46:40.375 322 12494.75 84.25 54680.90 88888.00 2015-11-18 23:46:40.500 322 12494.73 84.20 54680.95 88888.00 2015-11-18 23:46:40.625 322 12494.70 84.20 54680.95 88888.00 2015-11-18 23:46:40.750 322 12494.65 84.15 54680.93 88888.00 2015-11-18 23:46:40.875 322 12494.55 84.05 54680.90 88888.00 2015-11-18 23:46:41.000 322 12494.50 83.95 54680.85 88888.00 2015-11-18 23:46:41.125 322 12494.52 83.85 54680.85 88888.00 2015-11-18 23:46:41.250 322 12494.55 83.72 54680.85 88888.00 2015-11-18 23:46:41.375 322 12494.62 83.75 54680.88 88888.00 2015-11-18 23:46:41.500 322 12494.62 83.80 54680.88 88888.00 2015-11-18 23:46:41.625 322 12494.62 83.80 54680.88 88888.00 2015-11-18 23:46:41.750 322 12494.58 83.75 54680.85 88888.00 2015-11-18 23:46:41.875 322 12494.60 83.80 54680.80 88888.00 2015-11-18 23:46:42.000 322 12494.67 83.90 54680.80 88888.00 2015-11-18 23:46:42.125 322 12494.70 84.00 54680.80 88888.00 2015-11-18 23:46:42.250 322 12494.73 84.12 54680.82 88888.00 2015-11-18 23:46:42.375 322 12494.77 84.20 54680.80 88888.00 2015-11-18 23:46:42.500 322 12494.80 84.25 54680.78 88888.00 2015-11-18 23:46:42.625 322 12494.73 84.25 54680.72 88888.00 2015-11-18 23:46:42.750 322 12494.62 84.30 54680.68 88888.00 2015-11-18 23:46:42.875 322 12494.58 84.35 54680.65 88888.00 2015-11-18 23:46:43.000 322 12494.60 84.40 54680.65 88888.00 2015-11-18 23:46:43.125 322 12494.58 84.40 54680.65 88888.00 2015-11-18 23:46:43.250 322 12494.50 84.33 54680.62 88888.00 2015-11-18 23:46:43.375 322 12494.52 84.35 54680.62 88888.00 2015-11-18 23:46:43.500 322 12494.52 84.30 54680.62 88888.00 2015-11-18 23:46:43.625 322 12494.45 84.25 54680.60 88888.00 2015-11-18 23:46:43.750 322 12494.33 84.20 54680.62 88888.00 2015-11-18 23:46:43.875 322 12494.35 84.15 54680.62 88888.00 2015-11-18 23:46:44.000 322 12494.38 84.10 54680.62 88888.00 2015-11-18 23:46:44.125 322 12494.27 84.05 54680.60 88888.00 2015-11-18 23:46:44.250 322 12494.20 83.95 54680.57 88888.00 2015-11-18 23:46:44.375 322 12494.20 83.95 54680.57 88888.00 2015-11-18 23:46:44.500 322 12494.20 83.97 54680.60 88888.00 2015-11-18 23:46:44.625 322 12494.15 83.95 54680.62 88888.00 2015-11-18 23:46:44.750 322 12494.10 83.88 54680.57 88888.00 2015-11-18 23:46:44.875 322 12494.10 83.80 54680.53 88888.00 2015-11-18 23:46:45.000 322 12494.15 83.80 54680.47 88888.00 2015-11-18 23:46:45.125 322 12494.17 83.83 54680.50 88888.00 2015-11-18 23:46:45.250 322 12494.20 83.78 54680.53 88888.00 2015-11-18 23:46:45.375 322 12494.35 83.78 54680.45 88888.00 2015-11-18 23:46:45.500 322 12494.35 83.75 54680.40 88888.00 2015-11-18 23:46:45.625 322 12494.38 83.75 54680.40 88888.00 2015-11-18 23:46:45.750 322 12494.40 83.78 54680.40 88888.00 2015-11-18 23:46:45.875 322 12494.48 83.85 54680.38 88888.00 2015-11-18 23:46:46.000 322 12494.50 83.88 54680.35 88888.00 2015-11-18 23:46:46.125 322 12494.52 83.85 54680.32 88888.00 2015-11-18 23:46:46.250 322 12494.50 83.88 54680.32 88888.00 2015-11-18 23:46:46.375 322 12494.50 83.90 54680.32 88888.00 2015-11-18 23:46:46.500 322 12494.48 83.95 54680.35 88888.00 2015-11-18 23:46:46.625 322 12494.45 83.97 54680.35 88888.00 2015-11-18 23:46:46.750 322 12494.35 84.03 54680.30 88888.00 2015-11-18 23:46:46.875 322 12494.33 84.05 54680.30 88888.00 2015-11-18 23:46:47.000 322 12494.30 84.05 54680.25 88888.00 2015-11-18 23:46:47.125 322 12494.25 84.05 54680.25 88888.00 2015-11-18 23:46:47.250 322 12494.23 84.05 54680.22 88888.00 2015-11-18 23:46:47.375 322 12494.15 84.08 54680.22 88888.00 2015-11-18 23:46:47.500 322 12494.08 84.12 54680.20 88888.00 2015-11-18 23:46:47.625 322 12493.95 84.12 54680.18 88888.00 2015-11-18 23:46:47.750 322 12493.95 84.12 54680.15 88888.00 2015-11-18 23:46:47.875 322 12494.00 84.15 54680.15 88888.00 2015-11-18 23:46:48.000 322 12494.02 84.22 54680.20 88888.00 2015-11-18 23:46:48.125 322 12493.90 84.30 54680.20 88888.00 2015-11-18 23:46:48.250 322 12493.85 84.28 54680.15 88888.00 2015-11-18 23:46:48.375 322 12493.83 84.28 54680.15 88888.00 2015-11-18 23:46:48.500 322 12493.77 84.28 54680.12 88888.00 2015-11-18 23:46:48.625 322 12493.70 84.33 54680.12 88888.00 2015-11-18 23:46:48.750 322 12493.62 84.30 54680.07 88888.00 2015-11-18 23:46:48.875 322 12493.60 84.28 54680.07 88888.00 2015-11-18 23:46:49.000 322 12493.60 84.33 54680.10 88888.00 2015-11-18 23:46:49.125 322 12493.65 84.33 54680.10 88888.00 2015-11-18 23:46:49.250 322 12493.55 84.25 54680.07 88888.00 2015-11-18 23:46:49.375 322 12493.55 84.20 54680.03 88888.00 2015-11-18 23:46:49.500 322 12493.60 84.17 54680.05 88888.00 2015-11-18 23:46:49.625 322 12493.62 84.17 54680.05 88888.00 2015-11-18 23:46:49.750 322 12493.67 84.15 54680.05 88888.00 2015-11-18 23:46:49.875 322 12493.73 84.03 54680.00 88888.00 2015-11-18 23:46:50.000 322 12493.73 83.97 54679.95 88888.00 2015-11-18 23:46:50.125 322 12493.75 83.97 54679.97 88888.00 2015-11-18 23:46:50.250 322 12493.80 83.95 54679.95 88888.00 2015-11-18 23:46:50.375 322 12493.83 83.97 54679.95 88888.00 2015-11-18 23:46:50.500 322 12493.83 83.95 54679.95 88888.00 2015-11-18 23:46:50.625 322 12493.85 83.97 54679.93 88888.00 2015-11-18 23:46:50.750 322 12493.88 83.97 54679.90 88888.00 2015-11-18 23:46:50.875 322 12493.80 83.95 54679.85 88888.00 2015-11-18 23:46:51.000 322 12493.80 83.92 54679.80 88888.00 2015-11-18 23:46:51.125 322 12493.83 83.92 54679.80 88888.00 2015-11-18 23:46:51.250 322 12493.85 83.95 54679.78 88888.00 2015-11-18 23:46:51.375 322 12493.92 83.95 54679.80 88888.00 2015-11-18 23:46:51.500 322 12493.90 83.97 54679.75 88888.00 2015-11-18 23:46:51.625 322 12493.83 83.97 54679.72 88888.00 2015-11-18 23:46:51.750 322 12493.80 83.95 54679.70 88888.00 2015-11-18 23:46:51.875 322 12493.75 83.92 54679.70 88888.00 2015-11-18 23:46:52.000 322 12493.65 83.88 54679.68 88888.00 2015-11-18 23:46:52.125 322 12493.58 83.85 54679.65 88888.00 2015-11-18 23:46:52.250 322 12493.65 83.85 54679.70 88888.00 2015-11-18 23:46:52.375 322 12493.65 83.85 54679.65 88888.00 2015-11-18 23:46:52.500 322 12493.55 83.80 54679.62 88888.00 2015-11-18 23:46:52.625 322 12493.60 83.78 54679.60 88888.00 2015-11-18 23:46:52.750 322 12493.62 83.80 54679.60 88888.00 2015-11-18 23:46:52.875 322 12493.60 83.85 54679.60 88888.00 2015-11-18 23:46:53.000 322 12493.60 83.85 54679.55 88888.00 2015-11-18 23:46:53.125 322 12493.62 83.85 54679.57 88888.00 2015-11-18 23:46:53.250 322 12493.55 83.88 54679.53 88888.00 2015-11-18 23:46:53.375 322 12493.60 83.97 54679.55 88888.00 2015-11-18 23:46:53.500 322 12493.62 84.05 54679.53 88888.00 2015-11-18 23:46:53.625 322 12493.58 84.03 54679.43 88888.00 2015-11-18 23:46:53.750 322 12493.55 84.03 54679.43 88888.00 2015-11-18 23:46:53.875 322 12493.55 84.10 54679.40 88888.00 2015-11-18 23:46:54.000 322 12493.45 84.17 54679.43 88888.00 2015-11-18 23:46:54.125 322 12493.42 84.25 54679.43 88888.00 2015-11-18 23:46:54.250 322 12493.35 84.33 54679.47 88888.00 2015-11-18 23:46:54.375 322 12493.27 84.33 54679.43 88888.00 2015-11-18 23:46:54.500 322 12493.15 84.30 54679.40 88888.00 2015-11-18 23:46:54.625 322 12493.08 84.30 54679.38 88888.00 2015-11-18 23:46:54.750 322 12493.12 84.30 54679.43 88888.00 2015-11-18 23:46:54.875 322 12493.12 84.30 54679.38 88888.00 2015-11-18 23:46:55.000 322 12493.08 84.30 54679.35 88888.00 2015-11-18 23:46:55.125 322 12493.00 84.28 54679.32 88888.00 2015-11-18 23:46:55.250 322 12492.98 84.17 54679.30 88888.00 2015-11-18 23:46:55.375 322 12493.05 84.15 54679.28 88888.00 2015-11-18 23:46:55.500 322 12493.05 84.12 54679.28 88888.00 2015-11-18 23:46:55.625 322 12492.95 84.12 54679.25 88888.00 2015-11-18 23:46:55.750 322 12492.98 84.08 54679.22 88888.00 2015-11-18 23:46:55.875 322 12493.00 84.00 54679.20 88888.00 2015-11-18 23:46:56.000 322 12493.00 83.95 54679.22 88888.00 2015-11-18 23:46:56.125 322 12492.98 83.92 54679.25 88888.00 2015-11-18 23:46:56.250 322 12492.92 83.80 54679.25 88888.00 2015-11-18 23:46:56.375 322 12492.92 83.72 54679.20 88888.00 2015-11-18 23:46:56.500 322 12492.98 83.65 54679.20 88888.00 2015-11-18 23:46:56.625 322 12492.95 83.58 54679.18 88888.00 2015-11-18 23:46:56.750 322 12492.92 83.53 54679.15 88888.00 2015-11-18 23:46:56.875 322 12493.00 83.50 54679.10 88888.00 2015-11-18 23:46:57.000 322 12493.10 83.50 54679.07 88888.00 2015-11-18 23:46:57.125 322 12493.17 83.53 54679.10 88888.00 2015-11-18 23:46:57.250 322 12493.17 83.60 54679.07 88888.00 2015-11-18 23:46:57.375 322 12493.20 83.67 54679.05 88888.00 2015-11-18 23:46:57.500 322 12493.20 83.75 54679.03 88888.00 2015-11-18 23:46:57.625 322 12493.12 83.85 54679.05 88888.00 2015-11-18 23:46:57.750 322 12493.08 83.95 54679.03 88888.00 2015-11-18 23:46:57.875 322 12493.08 84.00 54678.97 88888.00 2015-11-18 23:46:58.000 322 12493.00 84.00 54678.97 88888.00 2015-11-18 23:46:58.125 322 12492.88 83.97 54678.93 88888.00 2015-11-18 23:46:58.250 322 12492.88 83.97 54678.93 88888.00 2015-11-18 23:46:58.375 322 12492.90 84.03 54678.93 88888.00 2015-11-18 23:46:58.500 322 12492.88 84.05 54678.93 88888.00 2015-11-18 23:46:58.625 322 12492.92 84.05 54678.90 88888.00 2015-11-18 23:46:58.750 322 12492.95 84.00 54678.85 88888.00 2015-11-18 23:46:58.875 322 12492.95 83.97 54678.85 88888.00 2015-11-18 23:46:59.000 322 12492.95 83.95 54678.85 88888.00 2015-11-18 23:46:59.125 322 12493.02 84.00 54678.85 88888.00 2015-11-18 23:46:59.250 322 12493.02 84.03 54678.82 88888.00 2015-11-18 23:46:59.375 322 12493.02 84.03 54678.80 88888.00 2015-11-18 23:46:59.500 322 12493.05 84.03 54678.78 88888.00 2015-11-18 23:46:59.625 322 12493.00 84.03 54678.72 88888.00 2015-11-18 23:46:59.750 322 12492.90 83.97 54678.72 88888.00 2015-11-18 23:46:59.875 322 12492.98 84.00 54678.70 88888.00 2015-11-18 23:47:00.000 322 12493.00 84.00 54678.68 88888.00 2015-11-18 23:47:00.125 322 12493.05 84.03 54678.65 88888.00 2015-11-18 23:47:00.250 322 12493.00 84.03 54678.68 88888.00 2015-11-18 23:47:00.375 322 12492.98 84.03 54678.65 88888.00 2015-11-18 23:47:00.500 322 12492.95 83.97 54678.65 88888.00 2015-11-18 23:47:00.625 322 12492.92 83.95 54678.62 88888.00 2015-11-18 23:47:00.750 322 12492.92 83.92 54678.57 88888.00 2015-11-18 23:47:00.875 322 12492.88 83.90 54678.53 88888.00 2015-11-18 23:47:01.000 322 12492.88 83.88 54678.50 88888.00 2015-11-18 23:47:01.125 322 12492.88 83.90 54678.53 88888.00 2015-11-18 23:47:01.250 322 12492.75 83.90 54678.55 88888.00 2015-11-18 23:47:01.375 322 12492.70 83.88 54678.55 88888.00 2015-11-18 23:47:01.500 322 12492.70 83.92 54678.50 88888.00 2015-11-18 23:47:01.625 322 12492.70 83.95 54678.53 88888.00 2015-11-18 23:47:01.750 322 12492.67 83.95 54678.50 88888.00 2015-11-18 23:47:01.875 322 12492.67 83.97 54678.47 88888.00 2015-11-18 23:47:02.000 322 12492.70 83.97 54678.45 88888.00 2015-11-18 23:47:02.125 322 12492.67 83.97 54678.47 88888.00 2015-11-18 23:47:02.250 322 12492.65 83.92 54678.45 88888.00 2015-11-18 23:47:02.375 322 12492.75 83.90 54678.40 88888.00 2015-11-18 23:47:02.500 322 12492.80 83.85 54678.35 88888.00 2015-11-18 23:47:02.625 322 12492.88 83.78 54678.32 88888.00 2015-11-18 23:47:02.750 322 12492.90 83.78 54678.30 88888.00 2015-11-18 23:47:02.875 322 12492.92 83.80 54678.32 88888.00 2015-11-18 23:47:03.000 322 12493.12 83.80 54678.30 88888.00 2015-11-18 23:47:03.125 322 12493.25 83.78 54678.28 88888.00 2015-11-18 23:47:03.250 322 12493.17 83.70 54678.20 88888.00 2015-11-18 23:47:03.375 322 12493.25 83.70 54678.20 88888.00 2015-11-18 23:47:03.500 322 12493.35 83.70 54678.20 88888.00 2015-11-18 23:47:03.625 322 12493.45 83.70 54678.18 88888.00 2015-11-18 23:47:03.750 322 12493.50 83.70 54678.12 88888.00 2015-11-18 23:47:03.875 322 12493.50 83.67 54678.12 88888.00 2015-11-18 23:47:04.000 322 12493.50 83.70 54678.12 88888.00 2015-11-18 23:47:04.125 322 12493.45 83.70 54678.12 88888.00 2015-11-18 23:47:04.250 322 12493.38 83.72 54678.10 88888.00 2015-11-18 23:47:04.375 322 12493.35 83.75 54678.07 88888.00 2015-11-18 23:47:04.500 322 12493.23 83.80 54678.05 88888.00 2015-11-18 23:47:04.625 322 12493.05 83.78 54678.05 88888.00 2015-11-18 23:47:04.750 322 12493.00 83.85 54678.07 88888.00 2015-11-18 23:47:04.875 322 12492.98 83.95 54678.05 88888.00 2015-11-18 23:47:05.000 322 12492.88 84.00 54678.03 88888.00 2015-11-18 23:47:05.125 322 12492.77 84.05 54678.07 88888.00 2015-11-18 23:47:05.250 322 12492.73 84.10 54678.05 88888.00 2015-11-18 23:47:05.375 322 12492.70 84.12 54678.00 88888.00 2015-11-18 23:47:05.500 322 12492.73 84.05 54677.97 88888.00 2015-11-18 23:47:05.625 322 12492.73 84.08 54677.97 88888.00 2015-11-18 23:47:05.750 322 12492.75 84.10 54677.97 88888.00 2015-11-18 23:47:05.875 322 12492.77 84.10 54677.93 88888.00 2015-11-18 23:47:06.000 322 12492.80 84.12 54677.90 88888.00 2015-11-18 23:47:06.125 322 12492.80 84.12 54677.88 88888.00 2015-11-18 23:47:06.250 322 12492.88 84.12 54677.82 88888.00 2015-11-18 23:47:06.375 322 12492.95 84.20 54677.80 88888.00 2015-11-18 23:47:06.500 322 12492.95 84.22 54677.82 88888.00 2015-11-18 23:47:06.625 322 12492.92 84.30 54677.80 88888.00 2015-11-18 23:47:06.750 322 12492.88 84.38 54677.80 88888.00 2015-11-18 23:47:06.875 322 12492.88 84.35 54677.78 88888.00 2015-11-18 23:47:07.000 322 12492.85 84.28 54677.75 88888.00 2015-11-18 23:47:07.125 322 12492.85 84.22 54677.75 88888.00 2015-11-18 23:47:07.250 322 12492.77 84.17 54677.75 88888.00 2015-11-18 23:47:07.375 322 12492.83 84.10 54677.70 88888.00 2015-11-18 23:47:07.500 322 12492.83 83.95 54677.65 88888.00 2015-11-18 23:47:07.625 322 12492.83 83.78 54677.62 88888.00 2015-11-18 23:47:07.750 322 12492.90 83.70 54677.62 88888.00 2015-11-18 23:47:07.875 322 12492.98 83.62 54677.62 88888.00 2015-11-18 23:47:08.000 322 12493.05 83.55 54677.57 88888.00 2015-11-18 23:47:08.125 322 12493.08 83.47 54677.55 88888.00 2015-11-18 23:47:08.250 322 12493.12 83.50 54677.57 88888.00 2015-11-18 23:47:08.375 322 12493.25 83.60 54677.55 88888.00 2015-11-18 23:47:08.500 322 12493.27 83.65 54677.53 88888.00 2015-11-18 23:47:08.625 322 12493.25 83.70 54677.50 88888.00 2015-11-18 23:47:08.750 322 12493.17 83.72 54677.50 88888.00 2015-11-18 23:47:08.875 322 12493.15 83.78 54677.47 88888.00 2015-11-18 23:47:09.000 322 12493.12 83.83 54677.40 88888.00 2015-11-18 23:47:09.125 322 12493.05 83.92 54677.45 88888.00 2015-11-18 23:47:09.250 322 12492.98 84.08 54677.47 88888.00 2015-11-18 23:47:09.375 322 12492.98 84.15 54677.45 88888.00 2015-11-18 23:47:09.500 322 12492.95 84.15 54677.40 88888.00 2015-11-18 23:47:09.625 322 12492.92 84.20 54677.43 88888.00 2015-11-18 23:47:09.750 322 12492.85 84.25 54677.40 88888.00 2015-11-18 23:47:09.875 322 12492.80 84.25 54677.35 88888.00 2015-11-18 23:47:10.000 322 12492.77 84.28 54677.35 88888.00 2015-11-18 23:47:10.125 322 12492.77 84.35 54677.35 88888.00 2015-11-18 23:47:10.250 322 12492.77 84.45 54677.43 88888.00 2015-11-18 23:47:10.375 322 12492.83 84.53 54677.40 88888.00 2015-11-18 23:47:10.500 322 12492.83 84.55 54677.32 88888.00 2015-11-18 23:47:10.625 322 12492.77 84.55 54677.30 88888.00 2015-11-18 23:47:10.750 322 12492.75 84.62 54677.28 88888.00 2015-11-18 23:47:10.875 322 12492.77 84.67 54677.28 88888.00 2015-11-18 23:47:11.000 322 12492.77 84.80 54677.25 88888.00 2015-11-18 23:47:11.125 322 12492.83 84.88 54677.22 88888.00 2015-11-18 23:47:11.250 322 12492.80 84.88 54677.22 88888.00 2015-11-18 23:47:11.375 322 12492.88 84.88 54677.18 88888.00 2015-11-18 23:47:11.500 322 12492.90 84.83 54677.15 88888.00 2015-11-18 23:47:11.625 322 12492.88 84.75 54677.12 88888.00 2015-11-18 23:47:11.750 322 12492.85 84.70 54677.07 88888.00 2015-11-18 23:47:11.875 322 12492.83 84.75 54677.10 88888.00 2015-11-18 23:47:12.000 322 12492.85 84.75 54677.12 88888.00 2015-11-18 23:47:12.125 322 12492.83 84.72 54677.10 88888.00 2015-11-18 23:47:12.250 322 12492.80 84.62 54677.05 88888.00 2015-11-18 23:47:12.375 322 12492.77 84.65 54677.03 88888.00 2015-11-18 23:47:12.500 322 12492.67 84.62 54677.00 88888.00 2015-11-18 23:47:12.625 322 12492.70 84.65 54677.03 88888.00 2015-11-18 23:47:12.750 322 12492.75 84.70 54677.03 88888.00 2015-11-18 23:47:12.875 322 12492.77 84.72 54676.97 88888.00 2015-11-18 23:47:13.000 322 12492.77 84.78 54676.97 88888.00 2015-11-18 23:47:13.125 322 12492.80 84.88 54676.95 88888.00 2015-11-18 23:47:13.250 322 12492.75 84.95 54676.95 88888.00 2015-11-18 23:47:13.375 322 12492.70 85.03 54676.97 88888.00 2015-11-18 23:47:13.500 322 12492.65 85.10 54676.97 88888.00 2015-11-18 23:47:13.625 322 12492.60 85.15 54676.97 88888.00 2015-11-18 23:47:13.750 322 12492.58 85.17 54676.95 88888.00 2015-11-18 23:47:13.875 322 12492.50 85.22 54676.95 88888.00 2015-11-18 23:47:14.000 322 12492.50 85.22 54676.90 88888.00 2015-11-18 23:47:14.125 322 12492.48 85.22 54676.90 88888.00 2015-11-18 23:47:14.250 322 12492.45 85.17 54676.88 88888.00 2015-11-18 23:47:14.375 322 12492.45 85.20 54676.88 88888.00 2015-11-18 23:47:14.500 322 12492.50 85.20 54676.85 88888.00 2015-11-18 23:47:14.625 322 12492.60 85.12 54676.82 88888.00 2015-11-18 23:47:14.750 322 12492.65 85.10 54676.78 88888.00 2015-11-18 23:47:14.875 322 12492.75 85.08 54676.75 88888.00 2015-11-18 23:47:15.000 322 12492.80 85.10 54676.72 88888.00 2015-11-18 23:47:15.125 322 12492.92 85.17 54676.72 88888.00 2015-11-18 23:47:15.250 322 12492.90 85.12 54676.72 88888.00 2015-11-18 23:47:15.375 322 12492.88 85.12 54676.65 88888.00 2015-11-18 23:47:15.500 322 12492.92 85.17 54676.68 88888.00 2015-11-18 23:47:15.625 322 12492.92 85.22 54676.68 88888.00 2015-11-18 23:47:15.750 322 12492.92 85.28 54676.65 88888.00 2015-11-18 23:47:15.875 322 12492.92 85.28 54676.65 88888.00 2015-11-18 23:47:16.000 322 12492.85 85.30 54676.60 88888.00 2015-11-18 23:47:16.125 322 12492.83 85.35 54676.60 88888.00 2015-11-18 23:47:16.250 322 12492.85 85.40 54676.62 88888.00 2015-11-18 23:47:16.375 322 12492.85 85.45 54676.60 88888.00 2015-11-18 23:47:16.500 322 12492.80 85.38 54676.55 88888.00 2015-11-18 23:47:16.625 322 12492.80 85.38 54676.53 88888.00 2015-11-18 23:47:16.750 322 12492.75 85.47 54676.55 88888.00 2015-11-18 23:47:16.875 322 12492.67 85.47 54676.50 88888.00 2015-11-18 23:47:17.000 322 12492.65 85.53 54676.50 88888.00 2015-11-18 23:47:17.125 322 12492.55 85.55 54676.53 88888.00 2015-11-18 23:47:17.250 322 12492.48 85.55 54676.50 88888.00 2015-11-18 23:47:17.375 322 12492.55 85.58 54676.47 88888.00 2015-11-18 23:47:17.500 322 12492.58 85.58 54676.47 88888.00 2015-11-18 23:47:17.625 322 12492.50 85.58 54676.45 88888.00 2015-11-18 23:47:17.750 322 12492.50 85.58 54676.43 88888.00 2015-11-18 23:47:17.875 322 12492.70 85.60 54676.43 88888.00 2015-11-18 23:47:18.000 322 12492.80 85.62 54676.40 88888.00 2015-11-18 23:47:18.125 322 12492.85 85.62 54676.38 88888.00 2015-11-18 23:47:18.250 322 12492.90 85.60 54676.38 88888.00 2015-11-18 23:47:18.375 322 12492.92 85.62 54676.38 88888.00 2015-11-18 23:47:18.500 322 12492.98 85.65 54676.32 88888.00 2015-11-18 23:47:18.625 322 12493.08 85.65 54676.30 88888.00 2015-11-18 23:47:18.750 322 12493.17 85.62 54676.32 88888.00 2015-11-18 23:47:18.875 322 12493.23 85.60 54676.25 88888.00 2015-11-18 23:47:19.000 322 12493.20 85.60 54676.25 88888.00 2015-11-18 23:47:19.125 322 12493.20 85.62 54676.28 88888.00 2015-11-18 23:47:19.250 322 12493.15 85.60 54676.25 88888.00 2015-11-18 23:47:19.375 322 12493.12 85.62 54676.22 88888.00 2015-11-18 23:47:19.500 322 12493.10 85.62 54676.25 88888.00 2015-11-18 23:47:19.625 322 12493.02 85.60 54676.22 88888.00 2015-11-18 23:47:19.750 322 12492.95 85.60 54676.22 88888.00 2015-11-18 23:47:19.875 322 12492.92 85.65 54676.25 88888.00 2015-11-18 23:47:20.000 322 12492.90 85.70 54676.20 88888.00 2015-11-18 23:47:20.125 322 12492.85 85.72 54676.18 88888.00 2015-11-18 23:47:20.250 322 12492.77 85.75 54676.18 88888.00 2015-11-18 23:47:20.375 322 12492.80 85.78 54676.18 88888.00 2015-11-18 23:47:20.500 322 12492.83 85.90 54676.20 88888.00 2015-11-18 23:47:20.625 322 12492.80 85.97 54676.18 88888.00 2015-11-18 23:47:20.750 322 12492.83 86.05 54676.15 88888.00 2015-11-18 23:47:20.875 322 12492.77 86.05 54676.15 88888.00 2015-11-18 23:47:21.000 322 12492.67 86.08 54676.07 88888.00 2015-11-18 23:47:21.125 322 12492.75 86.10 54676.10 88888.00 2015-11-18 23:47:21.250 322 12492.75 86.12 54676.10 88888.00 2015-11-18 23:47:21.375 322 12492.73 86.10 54676.07 88888.00 2015-11-18 23:47:21.500 322 12492.70 86.10 54676.03 88888.00 2015-11-18 23:47:21.625 322 12492.83 86.15 54676.03 88888.00 2015-11-18 23:47:21.750 322 12492.88 86.12 54676.03 88888.00 2015-11-18 23:47:21.875 322 12492.85 86.08 54676.00 88888.00 2015-11-18 23:47:22.000 322 12492.92 86.03 54676.00 88888.00 2015-11-18 23:47:22.125 322 12493.00 86.00 54676.00 88888.00 2015-11-18 23:47:22.250 322 12493.00 86.03 54676.00 88888.00 2015-11-18 23:47:22.375 322 12493.02 85.90 54675.97 88888.00 2015-11-18 23:47:22.500 322 12493.02 85.88 54675.95 88888.00 2015-11-18 23:47:22.625 322 12493.02 85.90 54675.97 88888.00 2015-11-18 23:47:22.750 322 12493.00 85.90 54675.93 88888.00 2015-11-18 23:47:22.875 322 12492.92 85.90 54675.90 88888.00 2015-11-18 23:47:23.000 322 12492.88 85.92 54675.90 88888.00 2015-11-18 23:47:23.125 322 12492.90 85.95 54675.90 88888.00 2015-11-18 23:47:23.250 322 12492.85 85.97 54675.90 88888.00 2015-11-18 23:47:23.375 322 12492.88 86.03 54675.93 88888.00 2015-11-18 23:47:23.500 322 12492.80 86.03 54675.90 88888.00 2015-11-18 23:47:23.625 322 12492.70 86.03 54675.85 88888.00 2015-11-18 23:47:23.750 322 12492.65 86.08 54675.85 88888.00 2015-11-18 23:47:23.875 322 12492.67 86.08 54675.88 88888.00 2015-11-18 23:47:24.000 322 12492.58 86.10 54675.85 88888.00 2015-11-18 23:47:24.125 322 12492.50 86.15 54675.85 88888.00 2015-11-18 23:47:24.250 322 12492.48 86.15 54675.82 88888.00 2015-11-18 23:47:24.375 322 12492.42 86.20 54675.82 88888.00 2015-11-18 23:47:24.500 322 12492.42 86.28 54675.82 88888.00 2015-11-18 23:47:24.625 322 12492.48 86.33 54675.80 88888.00 2015-11-18 23:47:24.750 322 12492.50 86.35 54675.80 88888.00 2015-11-18 23:47:24.875 322 12492.58 86.33 54675.78 88888.00 2015-11-18 23:47:25.000 322 12492.58 86.35 54675.78 88888.00 2015-11-18 23:47:25.125 322 12492.50 86.38 54675.75 88888.00 2015-11-18 23:47:25.250 322 12492.48 86.38 54675.75 88888.00 2015-11-18 23:47:25.375 322 12492.48 86.35 54675.72 88888.00 2015-11-18 23:47:25.500 322 12492.52 86.38 54675.75 88888.00 2015-11-18 23:47:25.625 322 12492.58 86.38 54675.70 88888.00 2015-11-18 23:47:25.750 322 12492.55 86.38 54675.68 88888.00 2015-11-18 23:47:25.875 322 12492.62 86.35 54675.70 88888.00 2015-11-18 23:47:26.000 322 12492.67 86.35 54675.70 88888.00 2015-11-18 23:47:26.125 322 12492.67 86.30 54675.65 88888.00 2015-11-18 23:47:26.250 322 12492.65 86.33 54675.65 88888.00 2015-11-18 23:47:26.375 322 12492.75 86.35 54675.62 88888.00 2015-11-18 23:47:26.500 322 12492.75 86.35 54675.62 88888.00 2015-11-18 23:47:26.625 322 12492.80 86.33 54675.60 88888.00 2015-11-18 23:47:26.750 322 12492.88 86.35 54675.60 88888.00 2015-11-18 23:47:26.875 322 12492.88 86.42 54675.60 88888.00 2015-11-18 23:47:27.000 322 12492.83 86.45 54675.57 88888.00 2015-11-18 23:47:27.125 322 12492.75 86.47 54675.57 88888.00 2015-11-18 23:47:27.250 322 12492.65 86.58 54675.60 88888.00 2015-11-18 23:47:27.375 322 12492.60 86.60 54675.62 88888.00 2015-11-18 23:47:27.500 322 12492.58 86.60 54675.57 88888.00 2015-11-18 23:47:27.625 322 12492.50 86.62 54675.57 88888.00 2015-11-18 23:47:27.750 322 12492.45 86.67 54675.62 88888.00 2015-11-18 23:47:27.875 322 12492.38 86.70 54675.60 88888.00 2015-11-18 23:47:28.000 322 12492.27 86.65 54675.55 88888.00 2015-11-18 23:47:28.125 322 12492.10 86.60 54675.53 88888.00 2015-11-18 23:47:28.250 322 12492.10 86.58 54675.55 88888.00 2015-11-18 23:47:28.375 322 12492.17 86.55 54675.55 88888.00 2015-11-18 23:47:28.500 322 12492.12 86.45 54675.55 88888.00 2015-11-18 23:47:28.625 322 12492.00 86.45 54675.60 88888.00 2015-11-18 23:47:28.750 322 12491.92 86.42 54675.60 88888.00 2015-11-18 23:47:28.875 322 12491.95 86.38 54675.55 88888.00 2015-11-18 23:47:29.000 322 12491.95 86.30 54675.53 88888.00 2015-11-18 23:47:29.125 322 12491.98 86.33 54675.55 88888.00 2015-11-18 23:47:29.250 322 12491.90 86.22 54675.53 88888.00 2015-11-18 23:47:29.375 322 12491.88 86.17 54675.50 88888.00 2015-11-18 23:47:29.500 322 12491.92 86.17 54675.55 88888.00 2015-11-18 23:47:29.625 322 12492.08 86.15 54675.55 88888.00 2015-11-18 23:47:29.750 322 12492.17 86.08 54675.50 88888.00 2015-11-18 23:47:29.875 322 12492.10 86.08 54675.50 88888.00 2015-11-18 23:47:30.000 322 12492.10 86.10 54675.45 88888.00 2015-11-18 23:47:30.125 322 12492.25 86.15 54675.53 88888.00 2015-11-18 23:47:30.250 322 12492.33 86.15 54675.47 88888.00 2015-11-18 23:47:30.375 322 12492.30 86.17 54675.45 88888.00 2015-11-18 23:47:30.500 322 12492.30 86.20 54675.43 88888.00 2015-11-18 23:47:30.625 322 12492.35 86.28 54675.43 88888.00 2015-11-18 23:47:30.750 322 12492.38 86.38 54675.45 88888.00 2015-11-18 23:47:30.875 322 12492.33 86.35 54675.40 88888.00 2015-11-18 23:47:31.000 322 12492.38 86.38 54675.35 88888.00 2015-11-18 23:47:31.125 322 12492.45 86.42 54675.38 88888.00 2015-11-18 23:47:31.250 322 12492.55 86.50 54675.40 88888.00 2015-11-18 23:47:31.375 322 12492.45 86.50 54675.38 88888.00 2015-11-18 23:47:31.500 322 12492.30 86.53 54675.35 88888.00 2015-11-18 23:47:31.625 322 12492.33 86.60 54675.40 88888.00 2015-11-18 23:47:31.750 322 12492.35 86.67 54675.38 88888.00 2015-11-18 23:47:31.875 322 12492.35 86.70 54675.38 88888.00 2015-11-18 23:47:32.000 322 12492.27 86.75 54675.38 88888.00 2015-11-18 23:47:32.125 322 12492.25 86.75 54675.38 88888.00 2015-11-18 23:47:32.250 322 12492.23 86.78 54675.40 88888.00 2015-11-18 23:47:32.375 322 12492.27 86.78 54675.40 88888.00 2015-11-18 23:47:32.500 322 12492.25 86.78 54675.35 88888.00 2015-11-18 23:47:32.625 322 12492.17 86.80 54675.32 88888.00 2015-11-18 23:47:32.750 322 12492.12 86.78 54675.32 88888.00 2015-11-18 23:47:32.875 322 12492.12 86.78 54675.32 88888.00 2015-11-18 23:47:33.000 322 12492.12 86.75 54675.28 88888.00 2015-11-18 23:47:33.125 322 12492.12 86.70 54675.30 88888.00 2015-11-18 23:47:33.250 322 12492.10 86.70 54675.30 88888.00 2015-11-18 23:47:33.375 322 12492.17 86.72 54675.32 88888.00 2015-11-18 23:47:33.500 322 12492.15 86.67 54675.30 88888.00 2015-11-18 23:47:33.625 322 12492.17 86.62 54675.30 88888.00 2015-11-18 23:47:33.750 322 12492.15 86.62 54675.30 88888.00 2015-11-18 23:47:33.875 322 12492.08 86.58 54675.28 88888.00 2015-11-18 23:47:34.000 322 12492.00 86.50 54675.25 88888.00 2015-11-18 23:47:34.125 322 12492.05 86.47 54675.25 88888.00 2015-11-18 23:47:34.250 322 12492.20 86.53 54675.28 88888.00 2015-11-18 23:47:34.375 322 12492.38 86.50 54675.30 88888.00 2015-11-18 23:47:34.500 322 12492.38 86.45 54675.30 88888.00 2015-11-18 23:47:34.625 322 12492.42 86.47 54675.25 88888.00 2015-11-18 23:47:34.750 322 12492.42 86.45 54675.22 88888.00 2015-11-18 23:47:34.875 322 12492.42 86.42 54675.22 88888.00 2015-11-18 23:47:35.000 322 12492.50 86.45 54675.22 88888.00 2015-11-18 23:47:35.125 322 12492.50 86.50 54675.25 88888.00 2015-11-18 23:47:35.250 322 12492.50 86.47 54675.22 88888.00 2015-11-18 23:47:35.375 322 12492.45 86.45 54675.22 88888.00 2015-11-18 23:47:35.500 322 12492.48 86.45 54675.22 88888.00 2015-11-18 23:47:35.625 322 12492.52 86.53 54675.20 88888.00 2015-11-18 23:47:35.750 322 12492.55 86.55 54675.20 88888.00 2015-11-18 23:47:35.875 322 12492.50 86.50 54675.18 88888.00 2015-11-18 23:47:36.000 322 12492.52 86.53 54675.18 88888.00 2015-11-18 23:47:36.125 322 12492.52 86.53 54675.18 88888.00 2015-11-18 23:47:36.250 322 12492.50 86.53 54675.18 88888.00 2015-11-18 23:47:36.375 322 12492.50 86.53 54675.15 88888.00 2015-11-18 23:47:36.500 322 12492.50 86.42 54675.10 88888.00 2015-11-18 23:47:36.625 322 12492.48 86.40 54675.12 88888.00 2015-11-18 23:47:36.750 322 12492.38 86.42 54675.15 88888.00 2015-11-18 23:47:36.875 322 12492.35 86.42 54675.18 88888.00 2015-11-18 23:47:37.000 322 12492.30 86.38 54675.15 88888.00 2015-11-18 23:47:37.125 322 12492.33 86.38 54675.15 88888.00 2015-11-18 23:47:37.250 322 12492.25 86.40 54675.18 88888.00 2015-11-18 23:47:37.375 322 12492.33 86.50 54675.15 88888.00 2015-11-18 23:47:37.500 322 12492.30 86.55 54675.15 88888.00 2015-11-18 23:47:37.625 322 12492.35 86.60 54675.15 88888.00 2015-11-18 23:47:37.750 322 12492.38 86.70 54675.12 88888.00 2015-11-18 23:47:37.875 322 12492.45 86.80 54675.12 88888.00 2015-11-18 23:47:38.000 322 12492.45 86.88 54675.12 88888.00 2015-11-18 23:47:38.125 322 12492.48 86.90 54675.10 88888.00 2015-11-18 23:47:38.250 322 12492.58 87.03 54675.10 88888.00 2015-11-18 23:47:38.375 322 12492.67 87.08 54675.05 88888.00 2015-11-18 23:47:38.500 322 12492.75 87.08 54675.03 88888.00 2015-11-18 23:47:38.625 322 12492.75 87.08 54675.03 88888.00 2015-11-18 23:47:38.750 322 12492.77 87.03 54675.00 88888.00 2015-11-18 23:47:38.875 322 12492.83 87.00 54674.95 88888.00 2015-11-18 23:47:39.000 322 12492.95 87.03 54674.93 88888.00 2015-11-18 23:47:39.125 322 12493.12 87.05 54674.95 88888.00 2015-11-18 23:47:39.250 322 12493.12 86.95 54674.93 88888.00 2015-11-18 23:47:39.375 322 12493.15 86.95 54674.90 88888.00 2015-11-18 23:47:39.500 322 12493.30 86.97 54674.90 88888.00 2015-11-18 23:47:39.625 322 12493.38 86.97 54674.88 88888.00 2015-11-18 23:47:39.750 322 12493.40 86.95 54674.85 88888.00 2015-11-18 23:47:39.875 322 12493.40 86.97 54674.88 88888.00 2015-11-18 23:47:40.000 322 12493.42 87.03 54674.85 88888.00 2015-11-18 23:47:40.125 322 12493.38 87.05 54674.93 88888.00 2015-11-18 23:47:40.250 322 12493.33 87.05 54674.90 88888.00 2015-11-18 23:47:40.375 322 12493.38 87.08 54674.85 88888.00 2015-11-18 23:47:40.500 322 12493.40 87.08 54674.88 88888.00 2015-11-18 23:47:40.625 322 12493.33 87.15 54674.85 88888.00 2015-11-18 23:47:40.750 322 12493.27 87.17 54674.82 88888.00 2015-11-18 23:47:40.875 322 12493.23 87.22 54674.85 88888.00 2015-11-18 23:47:41.000 322 12493.17 87.22 54674.82 88888.00 2015-11-18 23:47:41.125 322 12493.08 87.25 54674.82 88888.00 2015-11-18 23:47:41.250 322 12493.00 87.28 54674.82 88888.00 2015-11-18 23:47:41.375 322 12493.02 87.28 54674.80 88888.00 2015-11-18 23:47:41.500 322 12492.98 87.20 54674.75 88888.00 2015-11-18 23:47:41.625 322 12492.90 87.12 54674.78 88888.00 2015-11-18 23:47:41.750 322 12493.00 87.15 54674.78 88888.00 2015-11-18 23:47:41.875 322 12493.08 87.17 54674.82 88888.00 2015-11-18 23:47:42.000 322 12493.12 87.12 54674.78 88888.00 2015-11-18 23:47:42.125 322 12493.10 87.12 54674.82 88888.00 2015-11-18 23:47:42.250 322 12492.98 87.12 54674.75 88888.00 2015-11-18 23:47:42.375 322 12492.98 87.05 54674.72 88888.00 2015-11-18 23:47:42.500 322 12492.98 87.08 54674.72 88888.00 2015-11-18 23:47:42.625 322 12493.05 87.10 54674.78 88888.00 2015-11-18 23:47:42.750 322 12493.10 87.15 54674.80 88888.00 2015-11-18 23:47:42.875 322 12493.17 87.17 54674.78 88888.00 2015-11-18 23:47:43.000 322 12493.20 87.20 54674.75 88888.00 2015-11-18 23:47:43.125 322 12493.25 87.20 54674.70 88888.00 2015-11-18 23:47:43.250 322 12493.25 87.20 54674.70 88888.00 2015-11-18 23:47:43.375 322 12493.30 87.30 54674.70 88888.00 2015-11-18 23:47:43.500 322 12493.27 87.33 54674.68 88888.00 2015-11-18 23:47:43.625 322 12493.42 87.40 54674.68 88888.00 2015-11-18 23:47:43.750 322 12493.52 87.45 54674.65 88888.00 2015-11-18 23:47:43.875 322 12493.52 87.45 54674.60 88888.00 2015-11-18 23:47:44.000 322 12493.58 87.55 54674.62 88888.00 2015-11-18 23:47:44.125 322 12493.65 87.55 54674.65 88888.00 2015-11-18 23:47:44.250 322 12493.73 87.55 54674.60 88888.00 2015-11-18 23:47:44.375 322 12493.77 87.58 54674.57 88888.00 2015-11-18 23:47:44.500 322 12493.83 87.60 54674.55 88888.00 2015-11-18 23:47:44.625 322 12493.77 87.58 54674.55 88888.00 2015-11-18 23:47:44.750 322 12493.77 87.58 54674.55 88888.00 2015-11-18 23:47:44.875 322 12493.80 87.58 54674.53 88888.00 2015-11-18 23:47:45.000 322 12493.77 87.60 54674.50 88888.00 2015-11-18 23:47:45.125 322 12493.73 87.60 54674.53 88888.00 2015-11-18 23:47:45.250 322 12493.73 87.58 54674.55 88888.00 2015-11-18 23:47:45.375 322 12493.70 87.58 54674.50 88888.00 2015-11-18 23:47:45.500 322 12493.67 87.58 54674.50 88888.00 2015-11-18 23:47:45.625 322 12493.70 87.60 54674.55 88888.00 2015-11-18 23:47:45.750 322 12493.70 87.62 54674.55 88888.00 2015-11-18 23:47:45.875 322 12493.70 87.67 54674.55 88888.00 2015-11-18 23:47:46.000 322 12493.73 87.67 54674.50 88888.00 2015-11-18 23:47:46.125 322 12493.75 87.67 54674.53 88888.00 2015-11-18 23:47:46.250 322 12493.75 87.70 54674.50 88888.00 2015-11-18 23:47:46.375 322 12493.77 87.67 54674.47 88888.00 2015-11-18 23:47:46.500 322 12493.85 87.70 54674.47 88888.00 2015-11-18 23:47:46.625 322 12493.92 87.80 54674.50 88888.00 2015-11-18 23:47:46.750 322 12493.92 87.88 54674.45 88888.00 2015-11-18 23:47:46.875 322 12493.90 87.90 54674.43 88888.00 2015-11-18 23:47:47.000 322 12493.90 87.95 54674.43 88888.00 2015-11-18 23:47:47.125 322 12493.88 88.03 54674.45 88888.00 2015-11-18 23:47:47.250 322 12493.85 88.08 54674.45 88888.00 2015-11-18 23:47:47.375 322 12493.88 88.12 54674.47 88888.00 2015-11-18 23:47:47.500 322 12493.80 88.10 54674.47 88888.00 2015-11-18 23:47:47.625 322 12493.70 88.08 54674.43 88888.00 2015-11-18 23:47:47.750 322 12493.65 88.05 54674.43 88888.00 2015-11-18 23:47:47.875 322 12493.67 88.03 54674.40 88888.00 2015-11-18 23:47:48.000 322 12493.67 87.97 54674.40 88888.00 2015-11-18 23:47:48.125 322 12493.65 87.97 54674.40 88888.00 2015-11-18 23:47:48.250 322 12493.65 87.92 54674.43 88888.00 2015-11-18 23:47:48.375 322 12493.67 87.90 54674.45 88888.00 2015-11-18 23:47:48.500 322 12493.73 87.90 54674.43 88888.00 2015-11-18 23:47:48.625 322 12493.65 87.88 54674.43 88888.00 2015-11-18 23:47:48.750 322 12493.65 87.83 54674.40 88888.00 2015-11-18 23:47:48.875 322 12493.73 87.83 54674.40 88888.00 2015-11-18 23:47:49.000 322 12493.80 87.85 54674.35 88888.00 2015-11-18 23:47:49.125 322 12493.90 87.85 54674.38 88888.00 2015-11-18 23:47:49.250 322 12493.95 87.90 54674.38 88888.00 2015-11-18 23:47:49.375 322 12493.92 87.92 54674.38 88888.00 2015-11-18 23:47:49.500 322 12493.85 87.92 54674.35 88888.00 2015-11-18 23:47:49.625 322 12493.88 87.97 54674.32 88888.00 2015-11-18 23:47:49.750 322 12493.88 87.97 54674.32 88888.00 2015-11-18 23:47:49.875 322 12493.88 87.97 54674.32 88888.00 2015-11-18 23:47:50.000 322 12493.85 87.95 54674.35 88888.00 2015-11-18 23:47:50.125 322 12493.90 88.03 54674.35 88888.00 2015-11-18 23:47:50.250 322 12493.95 88.05 54674.35 88888.00 2015-11-18 23:47:50.375 322 12493.85 88.00 54674.32 88888.00 2015-11-18 23:47:50.500 322 12493.75 88.00 54674.30 88888.00 2015-11-18 23:47:50.625 322 12493.77 88.00 54674.30 88888.00 2015-11-18 23:47:50.750 322 12493.85 88.08 54674.35 88888.00 2015-11-18 23:47:50.875 322 12493.88 88.10 54674.35 88888.00 2015-11-18 23:47:51.000 322 12493.88 88.08 54674.30 88888.00 2015-11-18 23:47:51.125 322 12493.95 88.12 54674.32 88888.00 2015-11-18 23:47:51.250 322 12493.92 88.10 54674.30 88888.00 2015-11-18 23:47:51.375 322 12493.88 88.12 54674.32 88888.00 2015-11-18 23:47:51.500 322 12493.83 88.12 54674.32 88888.00 2015-11-18 23:47:51.625 322 12493.85 88.10 54674.32 88888.00 2015-11-18 23:47:51.750 322 12493.83 88.10 54674.30 88888.00 2015-11-18 23:47:51.875 322 12493.80 88.10 54674.28 88888.00 2015-11-18 23:47:52.000 322 12493.70 88.10 54674.30 88888.00 2015-11-18 23:47:52.125 322 12493.65 88.08 54674.32 88888.00 2015-11-18 23:47:52.250 322 12493.67 88.08 54674.32 88888.00 2015-11-18 23:47:52.375 322 12493.75 88.10 54674.32 88888.00 2015-11-18 23:47:52.500 322 12493.83 88.10 54674.32 88888.00 2015-11-18 23:47:52.625 322 12493.80 88.10 54674.30 88888.00 2015-11-18 23:47:52.750 322 12493.88 88.12 54674.28 88888.00 2015-11-18 23:47:52.875 322 12493.92 88.17 54674.25 88888.00 2015-11-18 23:47:53.000 322 12494.00 88.22 54674.25 88888.00 2015-11-18 23:47:53.125 322 12494.00 88.33 54674.22 88888.00 2015-11-18 23:47:53.250 322 12493.95 88.40 54674.25 88888.00 2015-11-18 23:47:53.375 322 12493.98 88.45 54674.22 88888.00 2015-11-18 23:47:53.500 322 12494.08 88.55 54674.22 88888.00 2015-11-18 23:47:53.625 322 12494.10 88.62 54674.22 88888.00 2015-11-18 23:47:53.750 322 12494.00 88.65 54674.22 88888.00 2015-11-18 23:47:53.875 322 12493.92 88.70 54674.22 88888.00 2015-11-18 23:47:54.000 322 12493.98 88.78 54674.22 88888.00 2015-11-18 23:47:54.125 322 12493.95 88.78 54674.22 88888.00 2015-11-18 23:47:54.250 322 12493.95 88.72 54674.18 88888.00 2015-11-18 23:47:54.375 322 12494.00 88.67 54674.18 88888.00 2015-11-18 23:47:54.500 322 12493.95 88.70 54674.22 88888.00 2015-11-18 23:47:54.625 322 12493.92 88.65 54674.22 88888.00 2015-11-18 23:47:54.750 322 12493.90 88.53 54674.18 88888.00 2015-11-18 23:47:54.875 322 12493.95 88.50 54674.20 88888.00 2015-11-18 23:47:55.000 322 12494.08 88.50 54674.22 88888.00 2015-11-18 23:47:55.125 322 12494.15 88.40 54674.22 88888.00 2015-11-18 23:47:55.250 322 12494.12 88.33 54674.18 88888.00 2015-11-18 23:47:55.375 322 12494.10 88.33 54674.15 88888.00 2015-11-18 23:47:55.500 322 12494.20 88.35 54674.18 88888.00 2015-11-18 23:47:55.625 322 12494.35 88.42 54674.20 88888.00 2015-11-18 23:47:55.750 322 12494.45 88.50 54674.18 88888.00 2015-11-18 23:47:55.875 322 12494.48 88.50 54674.15 88888.00 2015-11-18 23:47:56.000 322 12494.45 88.53 54674.10 88888.00 2015-11-18 23:47:56.125 322 12494.40 88.62 54674.12 88888.00 2015-11-18 23:47:56.250 322 12494.40 88.67 54674.15 88888.00 2015-11-18 23:47:56.375 322 12494.40 88.72 54674.10 88888.00 2015-11-18 23:47:56.500 322 12494.33 88.78 54674.10 88888.00 2015-11-18 23:47:56.625 322 12494.35 88.85 54674.15 88888.00 2015-11-18 23:47:56.750 322 12494.30 88.90 54674.15 88888.00 2015-11-18 23:47:56.875 322 12494.15 88.88 54674.07 88888.00 2015-11-18 23:47:57.000 322 12494.05 88.85 54674.07 88888.00 2015-11-18 23:47:57.125 322 12494.00 88.83 54674.12 88888.00 2015-11-18 23:47:57.250 322 12493.98 88.78 54674.10 88888.00 2015-11-18 23:47:57.375 322 12494.00 88.72 54674.07 88888.00 2015-11-18 23:47:57.500 322 12494.05 88.65 54674.07 88888.00 2015-11-18 23:47:57.625 322 12494.10 88.60 54674.10 88888.00 2015-11-18 23:47:57.750 322 12494.10 88.53 54674.10 88888.00 2015-11-18 23:47:57.875 322 12494.15 88.42 54674.07 88888.00 2015-11-18 23:47:58.000 322 12494.27 88.42 54674.05 88888.00 2015-11-18 23:47:58.125 322 12494.38 88.42 54674.05 88888.00 2015-11-18 23:47:58.250 322 12494.40 88.45 54674.05 88888.00 2015-11-18 23:47:58.375 322 12494.50 88.45 54674.05 88888.00 2015-11-18 23:47:58.500 322 12494.58 88.47 54674.07 88888.00 2015-11-18 23:47:58.625 322 12494.62 88.55 54674.05 88888.00 2015-11-18 23:47:58.750 322 12494.65 88.58 54674.05 88888.00 2015-11-18 23:47:58.875 322 12494.70 88.62 54674.03 88888.00 2015-11-18 23:47:59.000 322 12494.85 88.70 54674.07 88888.00 2015-11-18 23:47:59.125 322 12494.83 88.75 54674.07 88888.00 2015-11-18 23:47:59.250 322 12494.70 88.67 54674.03 88888.00 2015-11-18 23:47:59.375 322 12494.70 88.72 54674.05 88888.00 2015-11-18 23:47:59.500 322 12494.70 88.75 54674.03 88888.00 2015-11-18 23:47:59.625 322 12494.73 88.75 54674.05 88888.00 2015-11-18 23:47:59.750 322 12494.70 88.72 54674.03 88888.00 2015-11-18 23:47:59.875 322 12494.62 88.67 54674.03 88888.00 2015-11-18 23:48:00.000 322 12494.65 88.67 54674.00 88888.00 2015-11-18 23:48:00.125 322 12494.73 88.70 54674.00 88888.00 2015-11-18 23:48:00.250 322 12494.73 88.67 54674.00 88888.00 2015-11-18 23:48:00.375 322 12494.67 88.67 54673.97 88888.00 2015-11-18 23:48:00.500 322 12494.67 88.78 54674.00 88888.00 2015-11-18 23:48:00.625 322 12494.67 88.88 54674.00 88888.00 2015-11-18 23:48:00.750 322 12494.80 88.95 54674.00 88888.00 2015-11-18 23:48:00.875 322 12494.83 89.03 54673.97 88888.00 2015-11-18 23:48:01.000 322 12494.80 89.10 54673.97 88888.00 2015-11-18 23:48:01.125 322 12494.70 89.15 54673.97 88888.00 2015-11-18 23:48:01.250 322 12494.67 89.25 54673.97 88888.00 2015-11-18 23:48:01.375 322 12494.77 89.38 54673.97 88888.00 2015-11-18 23:48:01.500 322 12494.77 89.42 54673.95 88888.00 2015-11-18 23:48:01.625 322 12494.85 89.45 54673.95 88888.00 2015-11-18 23:48:01.750 322 12494.92 89.42 54673.95 88888.00 2015-11-18 23:48:01.875 322 12494.90 89.38 54673.95 88888.00 2015-11-18 23:48:02.000 322 12494.90 89.35 54673.95 88888.00 2015-11-18 23:48:02.125 322 12494.90 89.28 54673.97 88888.00 2015-11-18 23:48:02.250 322 12494.92 89.22 54673.93 88888.00 2015-11-18 23:48:02.375 322 12495.00 89.20 54673.93 88888.00 2015-11-18 23:48:02.500 322 12494.98 89.20 54673.95 88888.00 2015-11-18 23:48:02.625 322 12495.00 89.15 54673.95 88888.00 2015-11-18 23:48:02.750 322 12495.02 89.15 54673.93 88888.00 2015-11-18 23:48:02.875 322 12495.02 89.22 54673.90 88888.00 2015-11-18 23:48:03.000 322 12495.05 89.25 54673.93 88888.00 2015-11-18 23:48:03.125 322 12495.00 89.22 54673.90 88888.00 2015-11-18 23:48:03.250 322 12494.90 89.22 54673.93 88888.00 2015-11-18 23:48:03.375 322 12494.90 89.20 54673.90 88888.00 2015-11-18 23:48:03.500 322 12494.95 89.25 54673.90 88888.00 2015-11-18 23:48:03.625 322 12495.02 89.22 54673.93 88888.00 2015-11-18 23:48:03.750 322 12495.00 89.25 54673.93 88888.00 2015-11-18 23:48:03.875 322 12494.98 89.22 54673.95 88888.00 2015-11-18 23:48:04.000 322 12494.92 89.25 54673.90 88888.00 2015-11-18 23:48:04.125 322 12494.95 89.28 54673.90 88888.00 2015-11-18 23:48:04.250 322 12495.05 89.25 54673.90 88888.00 2015-11-18 23:48:04.375 322 12495.12 89.22 54673.88 88888.00 2015-11-18 23:48:04.500 322 12495.23 89.20 54673.90 88888.00 2015-11-18 23:48:04.625 322 12495.35 89.20 54673.90 88888.00 2015-11-18 23:48:04.750 322 12495.40 89.22 54673.85 88888.00 2015-11-18 23:48:04.875 322 12495.42 89.28 54673.85 88888.00 2015-11-18 23:48:05.000 322 12495.42 89.25 54673.80 88888.00 2015-11-18 23:48:05.125 322 12495.42 89.33 54673.88 88888.00 2015-11-18 23:48:05.250 322 12495.50 89.35 54673.82 88888.00 2015-11-18 23:48:05.375 322 12495.50 89.42 54673.80 88888.00 2015-11-18 23:48:05.500 322 12495.45 89.50 54673.82 88888.00 2015-11-18 23:48:05.625 322 12495.50 89.53 54673.82 88888.00 2015-11-18 23:48:05.750 322 12495.48 89.55 54673.82 88888.00 2015-11-18 23:48:05.875 322 12495.35 89.55 54673.82 88888.00 2015-11-18 23:48:06.000 322 12495.25 89.58 54673.82 88888.00 2015-11-18 23:48:06.125 322 12495.20 89.55 54673.82 88888.00 2015-11-18 23:48:06.250 322 12495.08 89.45 54673.82 88888.00 2015-11-18 23:48:06.375 322 12495.08 89.45 54673.82 88888.00 2015-11-18 23:48:06.500 322 12495.12 89.35 54673.85 88888.00 2015-11-18 23:48:06.625 322 12495.15 89.30 54673.82 88888.00 2015-11-18 23:48:06.750 322 12495.12 89.28 54673.85 88888.00 2015-11-18 23:48:06.875 322 12495.10 89.25 54673.85 88888.00 2015-11-18 23:48:07.000 322 12495.17 89.17 54673.80 88888.00 2015-11-18 23:48:07.125 322 12495.23 89.17 54673.85 88888.00 2015-11-18 23:48:07.250 322 12495.30 89.25 54673.85 88888.00 2015-11-18 23:48:07.375 322 12495.42 89.33 54673.82 88888.00 2015-11-18 23:48:07.500 322 12495.48 89.42 54673.80 88888.00 2015-11-18 23:48:07.625 322 12495.55 89.53 54673.78 88888.00 2015-11-18 23:48:07.750 322 12495.55 89.60 54673.78 88888.00 2015-11-18 23:48:07.875 322 12495.58 89.72 54673.78 88888.00 2015-11-18 23:48:08.000 322 12495.62 89.90 54673.78 88888.00 2015-11-18 23:48:08.125 322 12495.65 90.03 54673.82 88888.00 2015-11-18 23:48:08.250 322 12495.62 90.05 54673.80 88888.00 2015-11-18 23:48:08.375 322 12495.65 90.05 54673.78 88888.00 2015-11-18 23:48:08.500 322 12495.60 90.08 54673.72 88888.00 2015-11-18 23:48:08.625 322 12495.52 90.03 54673.72 88888.00 2015-11-18 23:48:08.750 322 12495.55 89.95 54673.75 88888.00 2015-11-18 23:48:08.875 322 12495.60 89.85 54673.75 88888.00 2015-11-18 23:48:09.000 322 12495.67 89.78 54673.72 88888.00 2015-11-18 23:48:09.125 322 12495.70 89.72 54673.78 88888.00 2015-11-18 23:48:09.250 322 12495.70 89.60 54673.80 88888.00 2015-11-18 23:48:09.375 322 12495.80 89.58 54673.78 88888.00 2015-11-18 23:48:09.500 322 12495.85 89.47 54673.75 88888.00 2015-11-18 23:48:09.625 322 12495.90 89.50 54673.78 88888.00 2015-11-18 23:48:09.750 322 12495.92 89.53 54673.78 88888.00 2015-11-18 23:48:09.875 322 12495.92 89.55 54673.75 88888.00 2015-11-18 23:48:10.000 322 12496.02 89.60 54673.75 88888.00 2015-11-18 23:48:10.125 322 12496.15 89.67 54673.72 88888.00 2015-11-18 23:48:10.250 322 12496.08 89.75 54673.72 88888.00 2015-11-18 23:48:10.375 322 12496.10 89.83 54673.75 88888.00 2015-11-18 23:48:10.500 322 12496.15 89.97 54673.72 88888.00 2015-11-18 23:48:10.625 322 12496.17 90.05 54673.72 88888.00 2015-11-18 23:48:10.750 322 12496.17 90.10 54673.70 88888.00 2015-11-18 23:48:10.875 322 12496.15 90.10 54673.70 88888.00 2015-11-18 23:48:11.000 322 12496.12 90.10 54673.68 88888.00 2015-11-18 23:48:11.125 322 12496.15 90.12 54673.68 88888.00 2015-11-18 23:48:11.250 322 12496.17 90.15 54673.68 88888.00 2015-11-18 23:48:11.375 322 12496.20 90.12 54673.65 88888.00 2015-11-18 23:48:11.500 322 12496.17 90.08 54673.62 88888.00 2015-11-18 23:48:11.625 322 12496.20 90.05 54673.68 88888.00 2015-11-18 23:48:11.750 322 12496.20 90.03 54673.70 88888.00 2015-11-18 23:48:11.875 322 12496.20 89.97 54673.68 88888.00 2015-11-18 23:48:12.000 322 12496.27 89.90 54673.65 88888.00 2015-11-18 23:48:12.125 322 12496.30 89.83 54673.65 88888.00 2015-11-18 23:48:12.250 322 12496.27 89.83 54673.68 88888.00 2015-11-18 23:48:12.375 322 12496.38 89.85 54673.70 88888.00 2015-11-18 23:48:12.500 322 12496.45 89.85 54673.72 88888.00 2015-11-18 23:48:12.625 322 12496.48 89.80 54673.72 88888.00 2015-11-18 23:48:12.750 322 12496.42 89.75 54673.65 88888.00 2015-11-18 23:48:12.875 322 12496.45 89.75 54673.65 88888.00 2015-11-18 23:48:13.000 322 12496.48 89.78 54673.65 88888.00 2015-11-18 23:48:13.125 322 12496.58 89.85 54673.70 88888.00 2015-11-18 23:48:13.250 322 12496.62 89.95 54673.75 88888.00 2015-11-18 23:48:13.375 322 12496.70 89.97 54673.70 88888.00 2015-11-18 23:48:13.500 322 12496.73 89.97 54673.65 88888.00 2015-11-18 23:48:13.625 322 12496.73 90.03 54673.65 88888.00 2015-11-18 23:48:13.750 322 12496.73 90.10 54673.65 88888.00 2015-11-18 23:48:13.875 322 12496.75 90.17 54673.65 88888.00 2015-11-18 23:48:14.000 322 12496.80 90.25 54673.65 88888.00 2015-11-18 23:48:14.125 322 12496.88 90.30 54673.65 88888.00 2015-11-18 23:48:14.250 322 12496.90 90.28 54673.60 88888.00 2015-11-18 23:48:14.375 322 12496.98 90.30 54673.60 88888.00 2015-11-18 23:48:14.500 322 12496.98 90.35 54673.62 88888.00 2015-11-18 23:48:14.625 322 12496.98 90.35 54673.62 88888.00 2015-11-18 23:48:14.750 322 12496.98 90.35 54673.62 88888.00 2015-11-18 23:48:14.875 322 12497.00 90.35 54673.62 88888.00 2015-11-18 23:48:15.000 322 12496.95 90.30 54673.57 88888.00 2015-11-18 23:48:15.125 322 12496.95 90.33 54673.62 88888.00 2015-11-18 23:48:15.250 322 12496.95 90.35 54673.65 88888.00 2015-11-18 23:48:15.375 322 12496.90 90.33 54673.65 88888.00 2015-11-18 23:48:15.500 322 12496.88 90.30 54673.62 88888.00 2015-11-18 23:48:15.625 322 12496.85 90.30 54673.62 88888.00 2015-11-18 23:48:15.750 322 12496.85 90.30 54673.65 88888.00 2015-11-18 23:48:15.875 322 12496.85 90.28 54673.70 88888.00 2015-11-18 23:48:16.000 322 12496.83 90.25 54673.68 88888.00 2015-11-18 23:48:16.125 322 12496.95 90.30 54673.68 88888.00 2015-11-18 23:48:16.250 322 12496.98 90.33 54673.68 88888.00 2015-11-18 23:48:16.375 322 12497.05 90.38 54673.68 88888.00 2015-11-18 23:48:16.500 322 12497.02 90.45 54673.68 88888.00 2015-11-18 23:48:16.625 322 12497.02 90.50 54673.68 88888.00 2015-11-18 23:48:16.750 322 12497.05 90.58 54673.65 88888.00 2015-11-18 23:48:16.875 322 12497.15 90.70 54673.68 88888.00 2015-11-18 23:48:17.000 322 12497.15 90.78 54673.62 88888.00 2015-11-18 23:48:17.125 322 12497.17 90.85 54673.65 88888.00 2015-11-18 23:48:17.250 322 12497.25 90.92 54673.68 88888.00 2015-11-18 23:48:17.375 322 12497.35 90.97 54673.65 88888.00 2015-11-18 23:48:17.500 322 12497.35 91.00 54673.62 88888.00 2015-11-18 23:48:17.625 322 12497.33 91.00 54673.62 88888.00 2015-11-18 23:48:17.750 322 12497.42 91.05 54673.65 88888.00 2015-11-18 23:48:17.875 322 12497.50 91.03 54673.65 88888.00 2015-11-18 23:48:18.000 322 12497.40 90.95 54673.60 88888.00 2015-11-18 23:48:18.125 322 12497.42 90.88 54673.62 88888.00 2015-11-18 23:48:18.250 322 12497.58 90.85 54673.62 88888.00 2015-11-18 23:48:18.375 322 12497.67 90.80 54673.60 88888.00 2015-11-18 23:48:18.500 322 12497.67 90.78 54673.60 88888.00 2015-11-18 23:48:18.625 322 12497.70 90.75 54673.62 88888.00 2015-11-18 23:48:18.750 322 12497.75 90.72 54673.62 88888.00 2015-11-18 23:48:18.875 322 12497.83 90.70 54673.62 88888.00 2015-11-18 23:48:19.000 322 12497.85 90.67 54673.65 88888.00 2015-11-18 23:48:19.125 322 12497.83 90.65 54673.68 88888.00 2015-11-18 23:48:19.250 322 12497.73 90.62 54673.70 88888.00 2015-11-18 23:48:19.375 322 12497.70 90.62 54673.65 88888.00 2015-11-18 23:48:19.500 322 12497.67 90.62 54673.70 88888.00 2015-11-18 23:48:19.625 322 12497.60 90.62 54673.70 88888.00 2015-11-18 23:48:19.750 322 12497.60 90.67 54673.75 88888.00 2015-11-18 23:48:19.875 322 12497.60 90.65 54673.75 88888.00 2015-11-18 23:48:20.000 322 12497.55 90.67 54673.68 88888.00 2015-11-18 23:48:20.125 322 12497.58 90.70 54673.70 88888.00 2015-11-18 23:48:20.250 322 12497.62 90.72 54673.72 88888.00 2015-11-18 23:48:20.375 322 12497.73 90.78 54673.72 88888.00 2015-11-18 23:48:20.500 322 12497.85 90.83 54673.75 88888.00 2015-11-18 23:48:20.625 322 12497.90 90.88 54673.75 88888.00 2015-11-18 23:48:20.750 322 12497.98 90.90 54673.70 88888.00 2015-11-18 23:48:20.875 322 12498.05 90.95 54673.68 88888.00 2015-11-18 23:48:21.000 322 12498.12 90.97 54673.68 88888.00 2015-11-18 23:48:21.125 322 12498.23 91.05 54673.65 88888.00 2015-11-18 23:48:21.250 322 12498.23 91.10 54673.68 88888.00 2015-11-18 23:48:21.375 322 12498.30 91.12 54673.68 88888.00 2015-11-18 23:48:21.500 322 12498.35 91.12 54673.70 88888.00 2015-11-18 23:48:21.625 322 12498.33 91.08 54673.68 88888.00 2015-11-18 23:48:21.750 322 12498.30 91.05 54673.68 88888.00 2015-11-18 23:48:21.875 322 12498.27 91.00 54673.68 88888.00 2015-11-18 23:48:22.000 322 12498.30 90.90 54673.68 88888.00 2015-11-18 23:48:22.125 322 12498.27 90.88 54673.72 88888.00 2015-11-18 23:48:22.250 322 12498.23 90.83 54673.72 88888.00 2015-11-18 23:48:22.375 322 12498.15 90.80 54673.72 88888.00 2015-11-18 23:48:22.500 322 12498.12 90.75 54673.72 88888.00 2015-11-18 23:48:22.625 322 12498.20 90.67 54673.78 88888.00 2015-11-18 23:48:22.750 322 12498.30 90.67 54673.80 88888.00 2015-11-18 23:48:22.875 322 12498.33 90.65 54673.75 88888.00 2015-11-18 23:48:23.000 322 12498.30 90.60 54673.72 88888.00 2015-11-18 23:48:23.125 322 12498.33 90.58 54673.72 88888.00 2015-11-18 23:48:23.250 322 12498.38 90.62 54673.78 88888.00 2015-11-18 23:48:23.375 322 12498.38 90.62 54673.75 88888.00 2015-11-18 23:48:23.500 322 12498.42 90.67 54673.75 88888.00 2015-11-18 23:48:23.625 322 12498.55 90.70 54673.75 88888.00 2015-11-18 23:48:23.750 322 12498.67 90.75 54673.75 88888.00 2015-11-18 23:48:23.875 322 12498.73 90.80 54673.75 88888.00 2015-11-18 23:48:24.000 322 12498.75 90.85 54673.72 88888.00 2015-11-18 23:48:24.125 322 12498.73 90.95 54673.75 88888.00 2015-11-18 23:48:24.250 322 12498.65 91.00 54673.75 88888.00 2015-11-18 23:48:24.375 322 12498.62 90.97 54673.75 88888.00 2015-11-18 23:48:24.500 322 12498.67 90.95 54673.75 88888.00 2015-11-18 23:48:24.625 322 12498.70 91.00 54673.78 88888.00 2015-11-18 23:48:24.750 322 12498.73 90.92 54673.80 88888.00 2015-11-18 23:48:24.875 322 12498.67 90.83 54673.80 88888.00 2015-11-18 23:48:25.000 322 12498.62 90.78 54673.80 88888.00 2015-11-18 23:48:25.125 322 12498.62 90.70 54673.82 88888.00 2015-11-18 23:48:25.250 322 12498.70 90.60 54673.80 88888.00 2015-11-18 23:48:25.375 322 12498.75 90.53 54673.80 88888.00 2015-11-18 23:48:25.500 322 12498.80 90.45 54673.80 88888.00 2015-11-18 23:48:25.625 322 12498.92 90.42 54673.82 88888.00 2015-11-18 23:48:25.750 322 12499.05 90.40 54673.82 88888.00 2015-11-18 23:48:25.875 322 12499.20 90.38 54673.82 88888.00 2015-11-18 23:48:26.000 322 12499.27 90.38 54673.78 88888.00 2015-11-18 23:48:26.125 322 12499.33 90.38 54673.80 88888.00 2015-11-18 23:48:26.250 322 12499.42 90.40 54673.80 88888.00 2015-11-18 23:48:26.375 322 12499.52 90.40 54673.80 88888.00 2015-11-18 23:48:26.500 322 12499.62 90.40 54673.80 88888.00 2015-11-18 23:48:26.625 322 12499.60 90.42 54673.75 88888.00 2015-11-18 23:48:26.750 322 12499.62 90.47 54673.78 88888.00 2015-11-18 23:48:26.875 322 12499.70 90.58 54673.80 88888.00 2015-11-18 23:48:27.000 322 12499.75 90.58 54673.80 88888.00 2015-11-18 23:48:27.125 322 12499.80 90.60 54673.82 88888.00 2015-11-18 23:48:27.250 322 12499.73 90.58 54673.82 88888.00 2015-11-18 23:48:27.375 322 12499.75 90.58 54673.80 88888.00 2015-11-18 23:48:27.500 322 12499.65 90.55 54673.80 88888.00 2015-11-18 23:48:27.625 322 12499.58 90.47 54673.82 88888.00 2015-11-18 23:48:27.750 322 12499.50 90.38 54673.82 88888.00 2015-11-18 23:48:27.875 322 12499.48 90.30 54673.85 88888.00 2015-11-18 23:48:28.000 322 12499.55 90.20 54673.85 88888.00 2015-11-18 23:48:28.125 322 12499.48 90.12 54673.88 88888.00 2015-11-18 23:48:28.250 322 12499.42 90.08 54673.90 88888.00 2015-11-18 23:48:28.375 322 12499.42 90.00 54673.90 88888.00 2015-11-18 23:48:28.500 322 12499.50 89.90 54673.88 88888.00 2015-11-18 23:48:28.625 322 12499.60 89.80 54673.85 88888.00 2015-11-18 23:48:28.750 322 12499.65 89.78 54673.88 88888.00 2015-11-18 23:48:28.875 322 12499.75 89.78 54673.90 88888.00 2015-11-18 23:48:29.000 322 12499.83 89.80 54673.90 88888.00 2015-11-18 23:48:29.125 322 12499.88 89.83 54673.95 88888.00 2015-11-18 23:48:29.250 322 12499.92 89.80 54673.95 88888.00 2015-11-18 23:48:29.375 322 12499.95 89.85 54673.93 88888.00 2015-11-18 23:48:29.500 322 12500.00 89.90 54673.88 88888.00 2015-11-18 23:48:29.625 322 12500.02 90.03 54673.90 88888.00 2015-11-18 23:48:29.750 322 12500.05 90.10 54673.93 88888.00 2015-11-18 23:48:29.875 322 12500.08 90.15 54673.93 88888.00 2015-11-18 23:48:30.000 322 12500.12 90.17 54673.93 88888.00 2015-11-18 23:48:30.125 322 12500.12 90.22 54673.93 88888.00 2015-11-18 23:48:30.250 322 12500.05 90.25 54673.93 88888.00 2015-11-18 23:48:30.375 322 12500.02 90.28 54673.93 88888.00 2015-11-18 23:48:30.500 322 12500.08 90.28 54673.95 88888.00 2015-11-18 23:48:30.625 322 12500.12 90.28 54673.97 88888.00 2015-11-18 23:48:30.750 322 12500.08 90.22 54674.00 88888.00 2015-11-18 23:48:30.875 322 12500.02 90.15 54674.03 88888.00 2015-11-18 23:48:31.000 322 12499.98 90.10 54674.03 88888.00 2015-11-18 23:48:31.125 322 12499.92 90.05 54674.05 88888.00 2015-11-18 23:48:31.250 322 12499.85 89.95 54674.05 88888.00 2015-11-18 23:48:31.375 322 12499.85 89.90 54674.05 88888.00 2015-11-18 23:48:31.500 322 12499.85 89.78 54674.05 88888.00 2015-11-18 23:48:31.625 322 12499.85 89.70 54674.10 88888.00 2015-11-18 23:48:31.750 322 12499.98 89.65 54674.12 88888.00 2015-11-18 23:48:31.875 322 12500.08 89.60 54674.10 88888.00 2015-11-18 23:48:32.000 322 12500.08 89.55 54674.10 88888.00 2015-11-18 23:48:32.125 322 12500.10 89.60 54674.15 88888.00 2015-11-18 23:48:32.250 322 12500.20 89.62 54674.18 88888.00 2015-11-18 23:48:32.375 322 12500.33 89.65 54674.15 88888.00 2015-11-18 23:48:32.500 322 12500.33 89.67 54674.18 88888.00 2015-11-18 23:48:32.625 322 12500.38 89.67 54674.15 88888.00 2015-11-18 23:48:32.750 322 12500.40 89.70 54674.12 88888.00 2015-11-18 23:48:32.875 322 12500.38 89.75 54674.15 88888.00 2015-11-18 23:48:33.000 322 12500.38 89.85 54674.12 88888.00 2015-11-18 23:48:33.125 322 12500.33 89.90 54674.18 88888.00 2015-11-18 23:48:33.250 322 12500.17 89.88 54674.22 88888.00 2015-11-18 23:48:33.375 322 12500.15 89.88 54674.25 88888.00 2015-11-18 23:48:33.500 322 12500.10 89.88 54674.25 88888.00 2015-11-18 23:48:33.625 322 12499.98 89.83 54674.28 88888.00 2015-11-18 23:48:33.750 322 12499.92 89.78 54674.30 88888.00 2015-11-18 23:48:33.875 322 12499.90 89.72 54674.32 88888.00 2015-11-18 23:48:34.000 322 12499.88 89.67 54674.35 88888.00 2015-11-18 23:48:34.125 322 12499.83 89.62 54674.38 88888.00 2015-11-18 23:48:34.250 322 12499.77 89.60 54674.40 88888.00 2015-11-18 23:48:34.375 322 12499.85 89.60 54674.40 88888.00 2015-11-18 23:48:34.500 322 12499.90 89.58 54674.45 88888.00 2015-11-18 23:48:34.625 322 12499.92 89.55 54674.45 88888.00 2015-11-18 23:48:34.750 322 12499.92 89.55 54674.45 88888.00 2015-11-18 23:48:34.875 322 12499.98 89.53 54674.45 88888.00 2015-11-18 23:48:35.000 322 12499.95 89.50 54674.45 88888.00 2015-11-18 23:48:35.125 322 12499.98 89.55 54674.43 88888.00 2015-11-18 23:48:35.250 322 12500.02 89.58 54674.47 88888.00 2015-11-18 23:48:35.375 322 12500.10 89.62 54674.53 88888.00 2015-11-18 23:48:35.500 322 12500.15 89.67 54674.53 88888.00 2015-11-18 23:48:35.625 322 12500.10 89.70 54674.50 88888.00 2015-11-18 23:48:35.750 322 12500.00 89.75 54674.55 88888.00 2015-11-18 23:48:35.875 322 12500.00 89.75 54674.57 88888.00 2015-11-18 23:48:36.000 322 12499.92 89.75 54674.55 88888.00 2015-11-18 23:48:36.125 322 12499.98 89.75 54674.57 88888.00 2015-11-18 23:48:36.250 322 12499.90 89.70 54674.60 88888.00 2015-11-18 23:48:36.375 322 12499.85 89.65 54674.60 88888.00 2015-11-18 23:48:36.500 322 12499.77 89.60 54674.65 88888.00 2015-11-18 23:48:36.625 322 12499.77 89.58 54674.68 88888.00 2015-11-18 23:48:36.750 322 12499.73 89.53 54674.70 88888.00 2015-11-18 23:48:36.875 322 12499.73 89.42 54674.72 88888.00 2015-11-18 23:48:37.000 322 12499.70 89.38 54674.72 88888.00 2015-11-18 23:48:37.125 322 12499.65 89.33 54674.78 88888.00 2015-11-18 23:48:37.250 322 12499.58 89.20 54674.72 88888.00 2015-11-18 23:48:37.375 322 12499.67 89.22 54674.75 88888.00 2015-11-18 23:48:37.500 322 12499.75 89.17 54674.78 88888.00 2015-11-18 23:48:37.625 322 12499.90 89.20 54674.80 88888.00 2015-11-18 23:48:37.750 322 12500.00 89.30 54674.80 88888.00 2015-11-18 23:48:37.875 322 12500.08 89.38 54674.85 88888.00 2015-11-18 23:48:38.000 322 12500.12 89.45 54674.82 88888.00 2015-11-18 23:48:38.125 322 12500.15 89.53 54674.85 88888.00 2015-11-18 23:48:38.250 322 12500.05 89.60 54674.82 88888.00 2015-11-18 23:48:38.375 322 12500.02 89.67 54674.85 88888.00 2015-11-18 23:48:38.500 322 12500.02 89.72 54674.88 88888.00 2015-11-18 23:48:38.625 322 12500.02 89.80 54674.88 88888.00 2015-11-18 23:48:38.750 322 12499.95 89.83 54674.90 88888.00 2015-11-18 23:48:38.875 322 12499.85 89.85 54674.93 88888.00 2015-11-18 23:48:39.000 322 12499.77 89.85 54674.95 88888.00 2015-11-18 23:48:39.125 322 12499.75 89.85 54674.97 88888.00 2015-11-18 23:48:39.250 322 12499.62 89.78 54675.03 88888.00 2015-11-18 23:48:39.375 322 12499.52 89.72 54675.03 88888.00 2015-11-18 23:48:39.500 322 12499.48 89.62 54675.05 88888.00 2015-11-18 23:48:39.625 322 12499.40 89.55 54675.07 88888.00 2015-11-18 23:48:39.750 322 12499.35 89.50 54675.10 88888.00 2015-11-18 23:48:39.875 322 12499.35 89.38 54675.10 88888.00 2015-11-18 23:48:40.000 322 12499.42 89.33 54675.10 88888.00 2015-11-18 23:48:40.125 322 12499.50 89.25 54675.15 88888.00 2015-11-18 23:48:40.250 322 12499.50 89.22 54675.20 88888.00 2015-11-18 23:48:40.375 322 12499.60 89.20 54675.20 88888.00 2015-11-18 23:48:40.500 322 12499.75 89.25 54675.20 88888.00 2015-11-18 23:48:40.625 322 12499.77 89.25 54675.20 88888.00 2015-11-18 23:48:40.750 322 12499.83 89.33 54675.18 88888.00 2015-11-18 23:48:40.875 322 12499.95 89.42 54675.20 88888.00 2015-11-18 23:48:41.000 322 12499.95 89.47 54675.20 88888.00 2015-11-18 23:48:41.125 322 12499.98 89.55 54675.22 88888.00 2015-11-18 23:48:41.250 322 12500.05 89.60 54675.25 88888.00 2015-11-18 23:48:41.375 322 12500.12 89.62 54675.22 88888.00 2015-11-18 23:48:41.500 322 12500.08 89.62 54675.25 88888.00 2015-11-18 23:48:41.625 322 12500.00 89.62 54675.25 88888.00 2015-11-18 23:48:41.750 322 12499.90 89.67 54675.30 88888.00 2015-11-18 23:48:41.875 322 12499.80 89.65 54675.30 88888.00 2015-11-18 23:48:42.000 322 12499.83 89.62 54675.32 88888.00 2015-11-18 23:48:42.125 322 12499.80 89.62 54675.35 88888.00 2015-11-18 23:48:42.250 322 12499.73 89.60 54675.38 88888.00 2015-11-18 23:48:42.375 322 12499.70 89.55 54675.35 88888.00 2015-11-18 23:48:42.500 322 12499.67 89.50 54675.35 88888.00 2015-11-18 23:48:42.625 322 12499.70 89.50 54675.40 88888.00 2015-11-18 23:48:42.750 322 12499.70 89.53 54675.40 88888.00 2015-11-18 23:48:42.875 322 12499.70 89.50 54675.40 88888.00 2015-11-18 23:48:43.000 322 12499.75 89.53 54675.43 88888.00 2015-11-18 23:48:43.125 322 12499.83 89.53 54675.43 88888.00 2015-11-18 23:48:43.250 322 12499.88 89.55 54675.43 88888.00 2015-11-18 23:48:43.375 322 12499.98 89.60 54675.45 88888.00 2015-11-18 23:48:43.500 322 12499.95 89.65 54675.50 88888.00 2015-11-18 23:48:43.625 322 12499.92 89.67 54675.47 88888.00 2015-11-18 23:48:43.750 322 12499.90 89.75 54675.50 88888.00 2015-11-18 23:48:43.875 322 12499.95 89.78 54675.50 88888.00 2015-11-18 23:48:44.000 322 12499.95 89.80 54675.53 88888.00 2015-11-18 23:48:44.125 322 12499.90 89.75 54675.53 88888.00 2015-11-18 23:48:44.250 322 12499.83 89.67 54675.53 88888.00 2015-11-18 23:48:44.375 322 12499.80 89.60 54675.55 88888.00 2015-11-18 23:48:44.500 322 12499.77 89.55 54675.55 88888.00 2015-11-18 23:48:44.625 322 12499.83 89.47 54675.60 88888.00 2015-11-18 23:48:44.750 322 12499.80 89.35 54675.62 88888.00 2015-11-18 23:48:44.875 322 12499.75 89.28 54675.68 88888.00 2015-11-18 23:48:45.000 322 12499.75 89.15 54675.60 88888.00 2015-11-18 23:48:45.125 322 12499.80 89.05 54675.62 88888.00 2015-11-18 23:48:45.250 322 12499.80 88.95 54675.68 88888.00 2015-11-18 23:48:45.375 322 12499.83 88.90 54675.68 88888.00 2015-11-18 23:48:45.500 322 12499.85 88.92 54675.68 88888.00 2015-11-18 23:48:45.625 322 12499.83 88.95 54675.65 88888.00 2015-11-18 23:48:45.750 322 12499.75 89.03 54675.70 88888.00 2015-11-18 23:48:45.875 322 12499.77 89.05 54675.70 88888.00 2015-11-18 23:48:46.000 322 12499.83 89.15 54675.70 88888.00 2015-11-18 23:48:46.125 322 12499.90 89.30 54675.75 88888.00 2015-11-18 23:48:46.250 322 12499.80 89.45 54675.78 88888.00 2015-11-18 23:48:46.375 322 12499.65 89.58 54675.80 88888.00 2015-11-18 23:48:46.500 322 12499.62 89.67 54675.82 88888.00 2015-11-18 23:48:46.625 322 12499.58 89.67 54675.82 88888.00 2015-11-18 23:48:46.750 322 12499.48 89.65 54675.82 88888.00 2015-11-18 23:48:46.875 322 12499.38 89.65 54675.82 88888.00 2015-11-18 23:48:47.000 322 12499.33 89.65 54675.82 88888.00 2015-11-18 23:48:47.125 322 12499.25 89.65 54675.88 88888.00 2015-11-18 23:48:47.250 322 12499.25 89.62 54675.95 88888.00 2015-11-18 23:48:47.375 322 12499.27 89.60 54675.93 88888.00 2015-11-18 23:48:47.500 322 12499.35 89.55 54675.93 88888.00 2015-11-18 23:48:47.625 322 12499.33 89.53 54675.93 88888.00 2015-11-18 23:48:47.750 322 12499.33 89.45 54675.93 88888.00 2015-11-18 23:48:47.875 322 12499.45 89.45 54675.95 88888.00 2015-11-18 23:48:48.000 322 12499.60 89.40 54675.93 88888.00 2015-11-18 23:48:48.125 322 12499.70 89.35 54675.95 88888.00 2015-11-18 23:48:48.250 322 12499.88 89.38 54675.97 88888.00 2015-11-18 23:48:48.375 322 12499.98 89.42 54675.97 88888.00 2015-11-18 23:48:48.500 322 12500.00 89.40 54675.97 88888.00 2015-11-18 23:48:48.625 322 12500.02 89.33 54675.95 88888.00 2015-11-18 23:48:48.750 322 12500.05 89.30 54676.00 88888.00 2015-11-18 23:48:48.875 322 12500.05 89.28 54676.03 88888.00 2015-11-18 23:48:49.000 322 12500.00 89.22 54676.00 88888.00 2015-11-18 23:48:49.125 322 12499.88 89.17 54676.03 88888.00 2015-11-18 23:48:49.250 322 12499.73 89.15 54676.05 88888.00 2015-11-18 23:48:49.375 322 12499.67 89.08 54676.05 88888.00 2015-11-18 23:48:49.500 322 12499.62 89.03 54676.10 88888.00 2015-11-18 23:48:49.625 322 12499.58 88.97 54676.15 88888.00 2015-11-18 23:48:49.750 322 12499.45 88.88 54676.12 88888.00 2015-11-18 23:48:49.875 322 12499.48 88.80 54676.15 88888.00 2015-11-18 23:48:50.000 322 12499.45 88.78 54676.10 88888.00 2015-11-18 23:48:50.125 322 12499.40 88.78 54676.15 88888.00 2015-11-18 23:48:50.250 322 12499.45 88.85 54676.18 88888.00 2015-11-18 23:48:50.375 322 12499.52 88.90 54676.18 88888.00 2015-11-18 23:48:50.500 322 12499.60 89.00 54676.18 88888.00 2015-11-18 23:48:50.625 322 12499.65 89.12 54676.15 88888.00 2015-11-18 23:48:50.750 322 12499.70 89.30 54676.15 88888.00 2015-11-18 23:48:50.875 322 12499.80 89.50 54676.12 88888.00 2015-11-18 23:48:51.000 322 12499.85 89.60 54676.10 88888.00 2015-11-18 23:48:51.125 322 12499.90 89.65 54676.12 88888.00 2015-11-18 23:48:51.250 322 12499.88 89.72 54676.18 88888.00 2015-11-18 23:48:51.375 322 12499.88 89.80 54676.20 88888.00 2015-11-18 23:48:51.500 322 12499.88 89.78 54676.18 88888.00 2015-11-18 23:48:51.625 322 12499.80 89.75 54676.18 88888.00 2015-11-18 23:48:51.750 322 12499.75 89.65 54676.20 88888.00 2015-11-18 23:48:51.875 322 12499.73 89.55 54676.20 88888.00 2015-11-18 23:48:52.000 322 12499.62 89.40 54676.20 88888.00 2015-11-18 23:48:52.125 322 12499.60 89.20 54676.22 88888.00 2015-11-18 23:48:52.250 322 12499.65 89.00 54676.28 88888.00 2015-11-18 23:48:52.375 322 12499.62 88.80 54676.25 88888.00 2015-11-18 23:48:52.500 322 12499.70 88.67 54676.25 88888.00 2015-11-18 23:48:52.625 322 12499.77 88.58 54676.28 88888.00 2015-11-18 23:48:52.750 322 12499.90 88.50 54676.30 88888.00 2015-11-18 23:48:52.875 322 12499.95 88.45 54676.30 88888.00 2015-11-18 23:48:53.000 322 12500.00 88.45 54676.30 88888.00 2015-11-18 23:48:53.125 322 12500.08 88.50 54676.30 88888.00 2015-11-18 23:48:53.250 322 12500.15 88.58 54676.30 88888.00 2015-11-18 23:48:53.375 322 12500.27 88.70 54676.30 88888.00 2015-11-18 23:48:53.500 322 12500.30 88.80 54676.30 88888.00 2015-11-18 23:48:53.625 322 12500.30 88.92 54676.30 88888.00 2015-11-18 23:48:53.750 322 12500.23 89.05 54676.30 88888.00 2015-11-18 23:48:53.875 322 12500.20 89.17 54676.32 88888.00 2015-11-18 23:48:54.000 322 12500.15 89.30 54676.32 88888.00 2015-11-18 23:48:54.125 322 12500.05 89.42 54676.32 88888.00 2015-11-18 23:48:54.250 322 12499.92 89.50 54676.35 88888.00 2015-11-18 23:48:54.375 322 12499.88 89.55 54676.32 88888.00 2015-11-18 23:48:54.500 322 12499.77 89.58 54676.35 88888.00 2015-11-18 23:48:54.625 322 12499.73 89.58 54676.38 88888.00 2015-11-18 23:48:54.750 322 12499.77 89.55 54676.38 88888.00 2015-11-18 23:48:54.875 322 12499.77 89.47 54676.38 88888.00 2015-11-18 23:48:55.000 322 12499.85 89.42 54676.35 88888.00 2015-11-18 23:48:55.125 322 12499.90 89.33 54676.35 88888.00 2015-11-18 23:48:55.250 322 12500.02 89.25 54676.38 88888.00 2015-11-18 23:48:55.375 322 12500.25 89.25 54676.40 88888.00 2015-11-18 23:48:55.500 322 12500.40 89.20 54676.40 88888.00 2015-11-18 23:48:55.625 322 12500.48 89.15 54676.35 88888.00 2015-11-18 23:48:55.750 322 12500.55 89.12 54676.32 88888.00 2015-11-18 23:48:55.875 322 12500.67 89.17 54676.35 88888.00 2015-11-18 23:48:56.000 322 12500.75 89.15 54676.32 88888.00 2015-11-18 23:48:56.125 322 12500.80 89.20 54676.38 88888.00 2015-11-18 23:48:56.250 322 12500.77 89.25 54676.40 88888.00 2015-11-18 23:48:56.375 322 12500.80 89.28 54676.40 88888.00 2015-11-18 23:48:56.500 322 12500.80 89.30 54676.40 88888.00 2015-11-18 23:48:56.625 322 12500.73 89.35 54676.40 88888.00 2015-11-18 23:48:56.750 322 12500.55 89.35 54676.43 88888.00 2015-11-18 23:48:56.875 322 12500.50 89.35 54676.43 88888.00 2015-11-18 23:48:57.000 322 12500.50 89.35 54676.47 88888.00 2015-11-18 23:48:57.125 322 12500.45 89.33 54676.47 88888.00 2015-11-18 23:48:57.250 322 12500.35 89.33 54676.47 88888.00 2015-11-18 23:48:57.375 322 12500.35 89.33 54676.45 88888.00 2015-11-18 23:48:57.500 322 12500.40 89.30 54676.45 88888.00 2015-11-18 23:48:57.625 322 12500.42 89.30 54676.47 88888.00 2015-11-18 23:48:57.750 322 12500.45 89.33 54676.45 88888.00 2015-11-18 23:48:57.875 322 12500.45 89.33 54676.43 88888.00 2015-11-18 23:48:58.000 322 12500.60 89.35 54676.43 88888.00 2015-11-18 23:48:58.125 322 12500.75 89.42 54676.45 88888.00 2015-11-18 23:48:58.250 322 12500.80 89.47 54676.43 88888.00 2015-11-18 23:48:58.375 322 12500.92 89.55 54676.43 88888.00 2015-11-18 23:48:58.500 322 12501.05 89.58 54676.43 88888.00 2015-11-18 23:48:58.625 322 12501.05 89.65 54676.45 88888.00 2015-11-18 23:48:58.750 322 12500.95 89.67 54676.45 88888.00 2015-11-18 23:48:58.875 322 12500.92 89.67 54676.45 88888.00 2015-11-18 23:48:59.000 322 12500.95 89.70 54676.45 88888.00 2015-11-18 23:48:59.125 322 12501.05 89.70 54676.47 88888.00 2015-11-18 23:48:59.250 322 12501.00 89.67 54676.50 88888.00 2015-11-18 23:48:59.375 322 12500.92 89.62 54676.47 88888.00 2015-11-18 23:48:59.500 322 12500.95 89.53 54676.45 88888.00 2015-11-18 23:48:59.625 322 12500.98 89.45 54676.47 88888.00 2015-11-18 23:48:59.750 322 12501.02 89.38 54676.50 88888.00 2015-11-18 23:48:59.875 322 12501.10 89.25 54676.50 88888.00 2015-11-18 23:49:00.000 322 12501.15 89.17 54676.47 88888.00 2015-11-18 23:49:00.125 322 12501.17 89.12 54676.50 88888.00 2015-11-18 23:49:00.250 322 12501.17 89.08 54676.53 88888.00 2015-11-18 23:49:00.375 322 12501.27 89.03 54676.53 88888.00 2015-11-18 23:49:00.500 322 12501.33 89.05 54676.50 88888.00 2015-11-18 23:49:00.625 322 12501.48 89.12 54676.53 88888.00 2015-11-18 23:49:00.750 322 12501.50 89.20 54676.47 88888.00 2015-11-18 23:49:00.875 322 12501.40 89.25 54676.47 88888.00 2015-11-18 23:49:01.000 322 12501.38 89.33 54676.47 88888.00 2015-11-18 23:49:01.125 322 12501.45 89.42 54676.50 88888.00 2015-11-18 23:49:01.250 322 12501.45 89.60 54676.55 88888.00 2015-11-18 23:49:01.375 322 12501.40 89.67 54676.55 88888.00 2015-11-18 23:49:01.500 322 12501.25 89.75 54676.53 88888.00 2015-11-18 23:49:01.625 322 12501.27 89.83 54676.53 88888.00 2015-11-18 23:49:01.750 322 12501.33 89.85 54676.55 88888.00 2015-11-18 23:49:01.875 322 12501.23 89.83 54676.53 88888.00 2015-11-18 23:49:02.000 322 12501.17 89.75 54676.50 88888.00 2015-11-18 23:49:02.125 322 12501.20 89.70 54676.53 88888.00 2015-11-18 23:49:02.250 322 12501.23 89.60 54676.55 88888.00 2015-11-18 23:49:02.375 322 12501.30 89.55 54676.57 88888.00 2015-11-18 23:49:02.500 322 12501.45 89.45 54676.55 88888.00 2015-11-18 23:49:02.625 322 12501.52 89.30 54676.57 88888.00 2015-11-18 23:49:02.750 322 12501.62 89.20 54676.57 88888.00 2015-11-18 23:49:02.875 322 12501.67 89.12 54676.55 88888.00 2015-11-18 23:49:03.000 322 12501.73 89.05 54676.55 88888.00 2015-11-18 23:49:03.125 322 12501.83 89.03 54676.57 88888.00 2015-11-18 23:49:03.250 322 12501.92 89.00 54676.55 88888.00 2015-11-18 23:49:03.375 322 12501.95 89.00 54676.55 88888.00 2015-11-18 23:49:03.500 322 12501.98 89.03 54676.55 88888.00 2015-11-18 23:49:03.625 322 12502.00 89.12 54676.57 88888.00 2015-11-18 23:49:03.750 322 12501.98 89.25 54676.60 88888.00 2015-11-18 23:49:03.875 322 12502.02 89.30 54676.57 88888.00 2015-11-18 23:49:04.000 322 12502.05 89.35 54676.60 88888.00 2015-11-18 23:49:04.125 322 12502.02 89.45 54676.62 88888.00 2015-11-18 23:49:04.250 322 12501.98 89.47 54676.65 88888.00 2015-11-18 23:49:04.375 322 12501.90 89.53 54676.65 88888.00 2015-11-18 23:49:04.500 322 12501.83 89.50 54676.62 88888.00 2015-11-18 23:49:04.625 322 12501.85 89.53 54676.62 88888.00 2015-11-18 23:49:04.750 322 12501.75 89.53 54676.65 88888.00 2015-11-18 23:49:04.875 322 12501.73 89.55 54676.70 88888.00 2015-11-18 23:49:05.000 322 12501.77 89.53 54676.68 88888.00 2015-11-18 23:49:05.125 322 12501.83 89.50 54676.68 88888.00 2015-11-18 23:49:05.250 322 12501.90 89.53 54676.70 88888.00 2015-11-18 23:49:05.375 322 12501.98 89.55 54676.68 88888.00 2015-11-18 23:49:05.500 322 12502.05 89.55 54676.70 88888.00 2015-11-18 23:49:05.625 322 12502.12 89.58 54676.70 88888.00 2015-11-18 23:49:05.750 322 12502.20 89.55 54676.70 88888.00 2015-11-18 23:49:05.875 322 12502.30 89.55 54676.68 88888.00 2015-11-18 23:49:06.000 322 12502.30 89.55 54676.68 88888.00 2015-11-18 23:49:06.125 322 12502.17 89.55 54676.70 88888.00 2015-11-18 23:49:06.250 322 12502.23 89.55 54676.70 88888.00 2015-11-18 23:49:06.375 322 12502.30 89.53 54676.70 88888.00 2015-11-18 23:49:06.500 322 12502.23 89.45 54676.72 88888.00 2015-11-18 23:49:06.625 322 12502.25 89.42 54676.70 88888.00 2015-11-18 23:49:06.750 322 12502.23 89.35 54676.68 88888.00 2015-11-18 23:49:06.875 322 12502.33 89.35 54676.72 88888.00 2015-11-18 23:49:07.000 322 12502.35 89.33 54676.70 88888.00 2015-11-18 23:49:07.125 322 12502.35 89.30 54676.68 88888.00 2015-11-18 23:49:07.250 322 12502.33 89.28 54676.70 88888.00 2015-11-18 23:49:07.375 322 12502.35 89.28 54676.70 88888.00 2015-11-18 23:49:07.500 322 12502.30 89.33 54676.75 88888.00 2015-11-18 23:49:07.625 322 12502.35 89.30 54676.75 88888.00 2015-11-18 23:49:07.750 322 12502.33 89.33 54676.78 88888.00 2015-11-18 23:49:07.875 322 12502.38 89.40 54676.80 88888.00 2015-11-18 23:49:08.000 322 12502.45 89.35 54676.78 88888.00 2015-11-18 23:49:08.125 322 12502.50 89.33 54676.78 88888.00 2015-11-18 23:49:08.250 322 12502.48 89.35 54676.80 88888.00 2015-11-18 23:49:08.375 322 12502.50 89.35 54676.78 88888.00 2015-11-18 23:49:08.500 322 12502.50 89.30 54676.72 88888.00 2015-11-18 23:49:08.625 322 12502.58 89.30 54676.72 88888.00 2015-11-18 23:49:08.750 322 12502.73 89.30 54676.72 88888.00 2015-11-18 23:49:08.875 322 12502.83 89.22 54676.72 88888.00 2015-11-18 23:49:09.000 322 12502.83 89.20 54676.72 88888.00 2015-11-18 23:49:09.125 322 12502.85 89.17 54676.72 88888.00 2015-11-18 23:49:09.250 322 12502.98 89.17 54676.78 88888.00 2015-11-18 23:49:09.375 322 12503.05 89.17 54676.75 88888.00 2015-11-18 23:49:09.500 322 12503.05 89.17 54676.75 88888.00 2015-11-18 23:49:09.625 322 12503.08 89.17 54676.75 88888.00 2015-11-18 23:49:09.750 322 12503.20 89.28 54676.78 88888.00 2015-11-18 23:49:09.875 322 12503.30 89.30 54676.78 88888.00 2015-11-18 23:49:10.000 322 12503.27 89.28 54676.75 88888.00 2015-11-18 23:49:10.125 322 12503.27 89.30 54676.78 88888.00 2015-11-18 23:49:10.250 322 12503.25 89.28 54676.78 88888.00 2015-11-18 23:49:10.375 322 12503.30 89.28 54676.78 88888.00 2015-11-18 23:49:10.500 322 12503.30 89.22 54676.78 88888.00 2015-11-18 23:49:10.625 322 12503.30 89.17 54676.78 88888.00 2015-11-18 23:49:10.750 322 12503.30 89.17 54676.80 88888.00 2015-11-18 23:49:10.875 322 12503.35 89.15 54676.80 88888.00 2015-11-18 23:49:11.000 322 12503.33 89.15 54676.80 88888.00 2015-11-18 23:49:11.125 322 12503.27 89.12 54676.82 88888.00 2015-11-18 23:49:11.250 322 12503.17 89.05 54676.82 88888.00 2015-11-18 23:49:11.375 322 12503.25 89.05 54676.82 88888.00 2015-11-18 23:49:11.500 322 12503.27 89.00 54676.80 88888.00 2015-11-18 23:49:11.625 322 12503.33 89.03 54676.80 88888.00 2015-11-18 23:49:11.750 322 12503.35 89.05 54676.80 88888.00 2015-11-18 23:49:11.875 322 12503.38 89.05 54676.82 88888.00 2015-11-18 23:49:12.000 322 12503.42 89.10 54676.80 88888.00 2015-11-18 23:49:12.125 322 12503.52 89.17 54676.82 88888.00 2015-11-18 23:49:12.250 322 12503.58 89.22 54676.88 88888.00 2015-11-18 23:49:12.375 322 12503.67 89.22 54676.85 88888.00 2015-11-18 23:49:12.500 322 12503.73 89.20 54676.82 88888.00 2015-11-18 23:49:12.625 322 12503.77 89.17 54676.82 88888.00 2015-11-18 23:49:12.750 322 12503.85 89.15 54676.82 88888.00 2015-11-18 23:49:12.875 322 12503.98 89.20 54676.82 88888.00 2015-11-18 23:49:13.000 322 12504.08 89.20 54676.85 88888.00 2015-11-18 23:49:13.125 322 12504.15 89.15 54676.82 88888.00 2015-11-18 23:49:13.250 322 12504.10 89.08 54676.82 88888.00 2015-11-18 23:49:13.375 322 12504.23 89.05 54676.82 88888.00 2015-11-18 23:49:13.500 322 12504.35 89.08 54676.85 88888.00 2015-11-18 23:49:13.625 322 12504.42 89.00 54676.80 88888.00 2015-11-18 23:49:13.750 322 12504.50 88.95 54676.82 88888.00 2015-11-18 23:49:13.875 322 12504.50 88.95 54676.82 88888.00 2015-11-18 23:49:14.000 322 12504.50 88.92 54676.82 88888.00 2015-11-18 23:49:14.125 322 12504.48 88.90 54676.82 88888.00 2015-11-18 23:49:14.250 322 12504.40 88.90 54676.82 88888.00 2015-11-18 23:49:14.375 322 12504.40 88.90 54676.85 88888.00 2015-11-18 23:49:14.500 322 12504.40 88.90 54676.85 88888.00 2015-11-18 23:49:14.625 322 12504.38 88.90 54676.85 88888.00 2015-11-18 23:49:14.750 322 12504.38 88.92 54676.82 88888.00 2015-11-18 23:49:14.875 322 12504.38 88.95 54676.88 88888.00 2015-11-18 23:49:15.000 322 12504.40 89.00 54676.88 88888.00 2015-11-18 23:49:15.125 322 12504.40 89.08 54676.88 88888.00 2015-11-18 23:49:15.250 322 12504.38 89.08 54676.90 88888.00 2015-11-18 23:49:15.375 322 12504.48 89.10 54676.90 88888.00 2015-11-18 23:49:15.500 322 12504.48 89.10 54676.90 88888.00 2015-11-18 23:49:15.625 322 12504.48 89.10 54676.88 88888.00 2015-11-18 23:49:15.750 322 12504.50 89.15 54676.90 88888.00 2015-11-18 23:49:15.875 322 12504.55 89.12 54676.90 88888.00 2015-11-18 23:49:16.000 322 12504.67 89.12 54676.88 88888.00 2015-11-18 23:49:16.125 322 12504.75 89.12 54676.95 88888.00 2015-11-18 23:49:16.250 322 12504.77 89.05 54676.97 88888.00 2015-11-18 23:49:16.375 322 12504.85 88.97 54676.95 88888.00 2015-11-18 23:49:16.500 322 12504.92 88.95 54676.95 88888.00 2015-11-18 23:49:16.625 322 12505.02 88.90 54676.95 88888.00 2015-11-18 23:49:16.750 322 12505.10 88.85 54676.93 88888.00 2015-11-18 23:49:16.875 322 12505.15 88.83 54676.90 88888.00 2015-11-18 23:49:17.000 322 12505.17 88.80 54676.88 88888.00 2015-11-18 23:49:17.125 322 12505.17 88.80 54676.88 88888.00 2015-11-18 23:49:17.250 322 12505.25 88.78 54676.90 88888.00 2015-11-18 23:49:17.375 322 12505.35 88.83 54676.93 88888.00 2015-11-18 23:49:17.500 322 12505.42 88.90 54676.93 88888.00 2015-11-18 23:49:17.625 322 12505.50 88.92 54676.93 88888.00 2015-11-18 23:49:17.750 322 12505.52 88.97 54676.93 88888.00 2015-11-18 23:49:17.875 322 12505.58 89.08 54676.93 88888.00 2015-11-18 23:49:18.000 322 12505.52 89.10 54676.90 88888.00 2015-11-18 23:49:18.125 322 12505.45 89.15 54676.90 88888.00 2015-11-18 23:49:18.250 322 12505.42 89.20 54676.90 88888.00 2015-11-18 23:49:18.375 322 12505.40 89.20 54676.93 88888.00 2015-11-18 23:49:18.500 322 12505.38 89.22 54676.93 88888.00 2015-11-18 23:49:18.625 322 12505.42 89.22 54676.93 88888.00 2015-11-18 23:49:18.750 322 12505.50 89.22 54676.90 88888.00 2015-11-18 23:49:18.875 322 12505.50 89.20 54676.93 88888.00 2015-11-18 23:49:19.000 322 12505.45 89.22 54676.95 88888.00 2015-11-18 23:49:19.125 322 12505.52 89.25 54677.00 88888.00 2015-11-18 23:49:19.250 322 12505.55 89.22 54677.00 88888.00 2015-11-18 23:49:19.375 322 12505.62 89.17 54676.97 88888.00 2015-11-18 23:49:19.500 322 12505.60 89.08 54676.97 88888.00 2015-11-18 23:49:19.625 322 12505.62 89.03 54676.97 88888.00 2015-11-18 23:49:19.750 322 12505.60 89.05 54676.97 88888.00 2015-11-18 23:49:19.875 322 12505.62 89.05 54677.03 88888.00 2015-11-18 23:49:20.000 322 12505.67 89.08 54677.03 88888.00 2015-11-18 23:49:20.125 322 12505.70 89.08 54677.03 88888.00 2015-11-18 23:49:20.250 322 12505.62 89.00 54677.00 88888.00 2015-11-18 23:49:20.375 322 12505.77 88.97 54676.97 88888.00 2015-11-18 23:49:20.500 322 12505.88 88.97 54677.00 88888.00 2015-11-18 23:49:20.625 322 12505.85 89.00 54677.03 88888.00 2015-11-18 23:49:20.750 322 12505.85 89.00 54677.05 88888.00 2015-11-18 23:49:20.875 322 12505.90 88.95 54677.03 88888.00 2015-11-18 23:49:21.000 322 12506.02 88.92 54677.03 88888.00 2015-11-18 23:49:21.125 322 12506.02 88.95 54677.07 88888.00 2015-11-18 23:49:21.250 322 12505.95 88.95 54677.07 88888.00 2015-11-18 23:49:21.375 322 12506.00 88.92 54677.05 88888.00 2015-11-18 23:49:21.500 322 12506.10 88.92 54677.07 88888.00 2015-11-18 23:49:21.625 322 12506.17 88.90 54677.10 88888.00 2015-11-18 23:49:21.750 322 12506.17 88.83 54677.07 88888.00 2015-11-18 23:49:21.875 322 12506.20 88.83 54677.03 88888.00 2015-11-18 23:49:22.000 322 12506.23 88.85 54677.03 88888.00 2015-11-18 23:49:22.125 322 12506.23 88.90 54677.07 88888.00 2015-11-18 23:49:22.250 322 12506.17 88.88 54677.10 88888.00 2015-11-18 23:49:22.375 322 12506.20 88.90 54677.07 88888.00 2015-11-18 23:49:22.500 322 12506.25 88.97 54677.10 88888.00 2015-11-18 23:49:22.625 322 12506.30 89.03 54677.12 88888.00 2015-11-18 23:49:22.750 322 12506.23 89.03 54677.12 88888.00 2015-11-18 23:49:22.875 322 12506.15 89.08 54677.12 88888.00 2015-11-18 23:49:23.000 322 12506.25 89.12 54677.12 88888.00 2015-11-18 23:49:23.125 322 12506.38 89.15 54677.12 88888.00 2015-11-18 23:49:23.250 322 12506.40 89.15 54677.15 88888.00 2015-11-18 23:49:23.375 322 12506.40 89.15 54677.15 88888.00 2015-11-18 23:49:23.500 322 12506.38 89.12 54677.10 88888.00 2015-11-18 23:49:23.625 322 12506.40 89.08 54677.10 88888.00 2015-11-18 23:49:23.750 322 12506.42 89.03 54677.10 88888.00 2015-11-18 23:49:23.875 322 12506.48 89.00 54677.10 88888.00 2015-11-18 23:49:24.000 322 12506.48 88.97 54677.10 88888.00 2015-11-18 23:49:24.125 322 12506.50 88.92 54677.12 88888.00 2015-11-18 23:49:24.250 322 12506.62 88.90 54677.15 88888.00 2015-11-18 23:49:24.375 322 12506.70 88.88 54677.12 88888.00 2015-11-18 23:49:24.500 322 12506.67 88.83 54677.15 88888.00 2015-11-18 23:49:24.625 322 12506.70 88.78 54677.15 88888.00 2015-11-18 23:49:24.750 322 12506.73 88.75 54677.12 88888.00 2015-11-18 23:49:24.875 322 12506.80 88.72 54677.15 88888.00 2015-11-18 23:49:25.000 322 12506.85 88.72 54677.12 88888.00 2015-11-18 23:49:25.125 322 12506.95 88.70 54677.15 88888.00 2015-11-18 23:49:25.250 322 12506.95 88.67 54677.15 88888.00 2015-11-18 23:49:25.375 322 12506.98 88.65 54677.18 88888.00 2015-11-18 23:49:25.500 322 12506.92 88.72 54677.18 88888.00 2015-11-18 23:49:25.625 322 12506.88 88.80 54677.22 88888.00 2015-11-18 23:49:25.750 322 12506.85 88.80 54677.20 88888.00 2015-11-18 23:49:25.875 322 12506.88 88.83 54677.20 88888.00 2015-11-18 23:49:26.000 322 12507.00 88.90 54677.20 88888.00 2015-11-18 23:49:26.125 322 12506.98 88.95 54677.22 88888.00 2015-11-18 23:49:26.250 322 12506.98 89.00 54677.22 88888.00 2015-11-18 23:49:26.375 322 12507.08 88.97 54677.20 88888.00 2015-11-18 23:49:26.500 322 12507.10 88.95 54677.18 88888.00 2015-11-18 23:49:26.625 322 12507.12 88.92 54677.20 88888.00 2015-11-18 23:49:26.750 322 12507.20 88.90 54677.25 88888.00 2015-11-18 23:49:26.875 322 12507.25 88.85 54677.25 88888.00 2015-11-18 23:49:27.000 322 12507.30 88.75 54677.22 88888.00 2015-11-18 23:49:27.125 322 12507.33 88.70 54677.20 88888.00 2015-11-18 23:49:27.250 322 12507.33 88.62 54677.25 88888.00 2015-11-18 23:49:27.375 322 12507.33 88.55 54677.22 88888.00 2015-11-18 23:49:27.500 322 12507.40 88.47 54677.22 88888.00 2015-11-18 23:49:27.625 322 12507.45 88.40 54677.22 88888.00 2015-11-18 23:49:27.750 322 12507.52 88.40 54677.25 88888.00 2015-11-18 23:49:27.875 322 12507.52 88.42 54677.22 88888.00 2015-11-18 23:49:28.000 322 12507.60 88.45 54677.22 88888.00 2015-11-18 23:49:28.125 322 12507.70 88.58 54677.25 88888.00 2015-11-18 23:49:28.250 322 12507.65 88.67 54677.22 88888.00 2015-11-18 23:49:28.375 322 12507.67 88.80 54677.20 88888.00 2015-11-18 23:49:28.500 322 12507.70 88.92 54677.22 88888.00 2015-11-18 23:49:28.625 322 12507.67 89.08 54677.25 88888.00 2015-11-18 23:49:28.750 322 12507.65 89.15 54677.25 88888.00 2015-11-18 23:49:28.875 322 12507.62 89.20 54677.25 88888.00 2015-11-18 23:49:29.000 322 12507.67 89.28 54677.30 88888.00 2015-11-18 23:49:29.125 322 12507.62 89.33 54677.32 88888.00 2015-11-18 23:49:29.250 322 12507.60 89.28 54677.32 88888.00 2015-11-18 23:49:29.375 322 12507.65 89.30 54677.32 88888.00 2015-11-18 23:49:29.500 322 12507.70 89.22 54677.32 88888.00 2015-11-18 23:49:29.625 322 12507.70 89.12 54677.32 88888.00 2015-11-18 23:49:29.750 322 12507.73 89.00 54677.32 88888.00 2015-11-18 23:49:29.875 322 12507.83 88.92 54677.32 88888.00 2015-11-18 23:49:30.000 322 12507.92 88.85 54677.30 88888.00 2015-11-18 23:49:30.125 322 12508.02 88.75 54677.35 88888.00 2015-11-18 23:49:30.250 322 12508.15 88.58 54677.32 88888.00 2015-11-18 23:49:30.375 322 12508.25 88.47 54677.28 88888.00 2015-11-18 23:49:30.500 322 12508.40 88.45 54677.30 88888.00 2015-11-18 23:49:30.625 322 12508.50 88.47 54677.32 88888.00 2015-11-18 23:49:30.750 322 12508.52 88.45 54677.32 88888.00 2015-11-18 23:49:30.875 322 12508.55 88.40 54677.30 88888.00 2015-11-18 23:49:31.000 322 12508.60 88.42 54677.30 88888.00 2015-11-18 23:49:31.125 322 12508.60 88.47 54677.32 88888.00 2015-11-18 23:49:31.250 322 12508.60 88.58 54677.32 88888.00 2015-11-18 23:49:31.375 322 12508.65 88.62 54677.32 88888.00 2015-11-18 23:49:31.500 322 12508.60 88.65 54677.38 88888.00 2015-11-18 23:49:31.625 322 12508.45 88.65 54677.35 88888.00 2015-11-18 23:49:31.750 322 12508.42 88.65 54677.35 88888.00 2015-11-18 23:49:31.875 322 12508.50 88.72 54677.40 88888.00 2015-11-18 23:49:32.000 322 12508.50 88.75 54677.43 88888.00 2015-11-18 23:49:32.125 322 12508.48 88.72 54677.43 88888.00 2015-11-18 23:49:32.250 322 12508.45 88.67 54677.43 88888.00 2015-11-18 23:49:32.375 322 12508.52 88.70 54677.47 88888.00 2015-11-18 23:49:32.500 322 12508.58 88.70 54677.45 88888.00 2015-11-18 23:49:32.625 322 12508.65 88.65 54677.40 88888.00 2015-11-18 23:49:32.750 322 12508.73 88.67 54677.43 88888.00 2015-11-18 23:49:32.875 322 12508.80 88.65 54677.38 88888.00 2015-11-18 23:49:33.000 322 12508.88 88.58 54677.35 88888.00 2015-11-18 23:49:33.125 322 12508.98 88.65 54677.40 88888.00 2015-11-18 23:49:33.250 322 12509.05 88.70 54677.40 88888.00 2015-11-18 23:49:33.375 322 12509.12 88.67 54677.38 88888.00 2015-11-18 23:49:33.500 322 12509.15 88.62 54677.35 88888.00 2015-11-18 23:49:33.625 322 12509.17 88.58 54677.38 88888.00 2015-11-18 23:49:33.750 322 12509.25 88.55 54677.40 88888.00 2015-11-18 23:49:33.875 322 12509.33 88.58 54677.40 88888.00 2015-11-18 23:49:34.000 322 12509.33 88.53 54677.43 88888.00 2015-11-18 23:49:34.125 322 12509.38 88.42 54677.43 88888.00 2015-11-18 23:49:34.250 322 12509.40 88.38 54677.40 88888.00 2015-11-18 23:49:34.375 322 12509.50 88.35 54677.40 88888.00 2015-11-18 23:49:34.500 322 12509.60 88.33 54677.40 88888.00 2015-11-18 23:49:34.625 322 12509.65 88.30 54677.40 88888.00 2015-11-18 23:49:34.750 322 12509.67 88.28 54677.43 88888.00 2015-11-18 23:49:34.875 322 12509.75 88.22 54677.47 88888.00 2015-11-18 23:49:35.000 322 12509.73 88.17 54677.45 88888.00 2015-11-18 23:49:35.125 322 12509.65 88.12 54677.45 88888.00 2015-11-18 23:49:35.250 322 12509.62 88.08 54677.47 88888.00 2015-11-18 23:49:35.375 322 12509.62 88.08 54677.47 88888.00 2015-11-18 23:49:35.500 322 12509.60 88.05 54677.50 88888.00 2015-11-18 23:49:35.625 322 12509.62 88.00 54677.50 88888.00 2015-11-18 23:49:35.750 322 12509.62 88.00 54677.50 88888.00 2015-11-18 23:49:35.875 322 12509.73 88.08 54677.50 88888.00 2015-11-18 23:49:36.000 322 12509.75 88.08 54677.53 88888.00 2015-11-18 23:49:36.125 322 12509.70 88.05 54677.53 88888.00 2015-11-18 23:49:36.250 322 12509.75 87.97 54677.53 88888.00 2015-11-18 23:49:36.375 322 12509.88 87.95 54677.53 88888.00 2015-11-18 23:49:36.500 322 12509.92 87.97 54677.53 88888.00 2015-11-18 23:49:36.625 322 12509.92 87.97 54677.53 88888.00 2015-11-18 23:49:36.750 322 12509.98 87.92 54677.53 88888.00 2015-11-18 23:49:36.875 322 12510.08 87.85 54677.50 88888.00 2015-11-18 23:49:37.000 322 12510.15 87.85 54677.47 88888.00 2015-11-18 23:49:37.125 322 12510.25 87.80 54677.47 88888.00 2015-11-18 23:49:37.250 322 12510.30 87.72 54677.47 88888.00 2015-11-18 23:49:37.375 322 12510.35 87.67 54677.50 88888.00 2015-11-18 23:49:37.500 322 12510.42 87.70 54677.50 88888.00 2015-11-18 23:49:37.625 322 12510.58 87.70 54677.50 88888.00 2015-11-18 23:49:37.750 322 12510.58 87.70 54677.50 88888.00 2015-11-18 23:49:37.875 322 12510.60 87.67 54677.50 88888.00 2015-11-18 23:49:38.000 322 12510.58 87.65 54677.50 88888.00 2015-11-18 23:49:38.125 322 12510.58 87.60 54677.47 88888.00 2015-11-18 23:49:38.250 322 12510.55 87.62 54677.53 88888.00 2015-11-18 23:49:38.375 322 12510.60 87.60 54677.53 88888.00 2015-11-18 23:49:38.500 322 12510.62 87.53 54677.50 88888.00 2015-11-18 23:49:38.625 322 12510.62 87.47 54677.47 88888.00 2015-11-18 23:49:38.750 322 12510.65 87.42 54677.50 88888.00 2015-11-18 23:49:38.875 322 12510.75 87.35 54677.53 88888.00 2015-11-18 23:49:39.000 322 12510.75 87.25 54677.53 88888.00 2015-11-18 23:49:39.125 322 12510.75 87.15 54677.55 88888.00 2015-11-18 23:49:39.250 322 12510.70 87.10 54677.57 88888.00 2015-11-18 23:49:39.375 322 12510.75 87.05 54677.55 88888.00 2015-11-18 23:49:39.500 322 12510.83 87.03 54677.55 88888.00 2015-11-18 23:49:39.625 322 12510.85 86.97 54677.53 88888.00 2015-11-18 23:49:39.750 322 12510.88 86.90 54677.53 88888.00 2015-11-18 23:49:39.875 322 12510.92 86.88 54677.55 88888.00 2015-11-18 23:49:40.000 322 12511.00 86.90 54677.55 88888.00 2015-11-18 23:49:40.125 322 12511.08 86.92 54677.53 88888.00 2015-11-18 23:49:40.250 322 12511.08 86.90 54677.55 88888.00 2015-11-18 23:49:40.375 322 12511.15 86.97 54677.55 88888.00 2015-11-18 23:49:40.500 322 12511.20 87.03 54677.55 88888.00 2015-11-18 23:49:40.625 322 12511.23 87.08 54677.57 88888.00 2015-11-18 23:49:40.750 322 12511.20 87.10 54677.55 88888.00 2015-11-18 23:49:40.875 322 12511.23 87.12 54677.55 88888.00 2015-11-18 23:49:41.000 322 12511.33 87.12 54677.55 88888.00 2015-11-18 23:49:41.125 322 12511.42 87.15 54677.53 88888.00 2015-11-18 23:49:41.250 322 12511.40 87.12 54677.53 88888.00 2015-11-18 23:49:41.375 322 12511.48 87.12 54677.55 88888.00 2015-11-18 23:49:41.500 322 12511.40 87.12 54677.55 88888.00 2015-11-18 23:49:41.625 322 12511.40 87.10 54677.55 88888.00 2015-11-18 23:49:41.750 322 12511.42 87.10 54677.53 88888.00 2015-11-18 23:49:41.875 322 12511.52 87.10 54677.53 88888.00 2015-11-18 23:49:42.000 322 12511.55 87.03 54677.53 88888.00 2015-11-18 23:49:42.125 322 12511.65 86.95 54677.53 88888.00 2015-11-18 23:49:42.250 322 12511.60 86.90 54677.55 88888.00 2015-11-18 23:49:42.375 322 12511.67 86.90 54677.55 88888.00 2015-11-18 23:49:42.500 322 12511.85 86.85 54677.55 88888.00 2015-11-18 23:49:42.625 322 12511.85 86.78 54677.55 88888.00 2015-11-18 23:49:42.750 322 12511.90 86.67 54677.55 88888.00 2015-11-18 23:49:42.875 322 12511.92 86.60 54677.55 88888.00 2015-11-18 23:49:43.000 322 12511.98 86.53 54677.55 88888.00 2015-11-18 23:49:43.125 322 12512.08 86.42 54677.57 88888.00 2015-11-18 23:49:43.250 322 12512.15 86.35 54677.55 88888.00 2015-11-18 23:49:43.375 322 12512.20 86.33 54677.55 88888.00 2015-11-18 23:49:43.500 322 12512.17 86.30 54677.53 88888.00 2015-11-18 23:49:43.625 322 12512.17 86.25 54677.55 88888.00 2015-11-18 23:49:43.750 322 12512.17 86.20 54677.57 88888.00 2015-11-18 23:49:43.875 322 12512.27 86.17 54677.55 88888.00 2015-11-18 23:49:44.000 322 12512.30 86.22 54677.57 88888.00 2015-11-18 23:49:44.125 322 12512.25 86.25 54677.62 88888.00 2015-11-18 23:49:44.250 322 12512.15 86.25 54677.60 88888.00 2015-11-18 23:49:44.375 322 12512.08 86.25 54677.60 88888.00 2015-11-18 23:49:44.500 322 12512.02 86.25 54677.60 88888.00 2015-11-18 23:49:44.625 322 12512.02 86.25 54677.57 88888.00 2015-11-18 23:49:44.750 322 12512.05 86.28 54677.62 88888.00 2015-11-18 23:49:44.875 322 12512.02 86.30 54677.62 88888.00 2015-11-18 23:49:45.000 322 12511.98 86.25 54677.60 88888.00 2015-11-18 23:49:45.125 322 12511.98 86.15 54677.60 88888.00 2015-11-18 23:49:45.250 322 12511.98 86.17 54677.62 88888.00 2015-11-18 23:49:45.375 322 12512.05 86.22 54677.62 88888.00 2015-11-18 23:49:45.500 322 12512.08 86.15 54677.60 88888.00 2015-11-18 23:49:45.625 322 12512.12 86.12 54677.62 88888.00 2015-11-18 23:49:45.750 322 12512.25 86.08 54677.60 88888.00 2015-11-18 23:49:45.875 322 12512.30 86.05 54677.60 88888.00 2015-11-18 23:49:46.000 322 12512.42 86.00 54677.57 88888.00 2015-11-18 23:49:46.125 322 12512.52 85.92 54677.57 88888.00 2015-11-18 23:49:46.250 322 12512.60 85.85 54677.57 88888.00 2015-11-18 23:49:46.375 322 12512.67 85.78 54677.55 88888.00 2015-11-18 23:49:46.500 322 12512.73 85.72 54677.57 88888.00 2015-11-18 23:49:46.625 322 12512.77 85.67 54677.57 88888.00 2015-11-18 23:49:46.750 322 12512.83 85.62 54677.60 88888.00 2015-11-18 23:49:46.875 322 12512.85 85.55 54677.57 88888.00 2015-11-18 23:49:47.000 322 12512.85 85.50 54677.57 88888.00 2015-11-18 23:49:47.125 322 12512.85 85.45 54677.57 88888.00 2015-11-18 23:49:47.250 322 12512.80 85.40 54677.57 88888.00 2015-11-18 23:49:47.375 322 12512.85 85.38 54677.57 88888.00 2015-11-18 23:49:47.500 322 12512.90 85.40 54677.57 88888.00 2015-11-18 23:49:47.625 322 12512.95 85.42 54677.60 88888.00 2015-11-18 23:49:47.750 322 12512.90 85.42 54677.62 88888.00 2015-11-18 23:49:47.875 322 12512.83 85.45 54677.62 88888.00 2015-11-18 23:49:48.000 322 12512.83 85.47 54677.60 88888.00 2015-11-18 23:49:48.125 322 12512.85 85.53 54677.62 88888.00 2015-11-18 23:49:48.250 322 12512.85 85.55 54677.62 88888.00 2015-11-18 23:49:48.375 322 12512.85 85.58 54677.60 88888.00 2015-11-18 23:49:48.500 322 12512.85 85.58 54677.62 88888.00 2015-11-18 23:49:48.625 322 12512.88 85.58 54677.65 88888.00 2015-11-18 23:49:48.750 322 12512.92 85.55 54677.65 88888.00 2015-11-18 23:49:48.875 322 12512.95 85.53 54677.62 88888.00 2015-11-18 23:49:49.000 322 12513.02 85.53 54677.62 88888.00 2015-11-18 23:49:49.125 322 12513.12 85.47 54677.62 88888.00 2015-11-18 23:49:49.250 322 12513.20 85.45 54677.62 88888.00 2015-11-18 23:49:49.375 322 12513.30 85.47 54677.62 88888.00 2015-11-18 23:49:49.500 322 12513.33 85.42 54677.62 88888.00 2015-11-18 23:49:49.625 322 12513.35 85.35 54677.62 88888.00 2015-11-18 23:49:49.750 322 12513.40 85.30 54677.65 88888.00 2015-11-18 23:49:49.875 322 12513.40 85.28 54677.65 88888.00 2015-11-18 23:49:50.000 322 12513.35 85.28 54677.62 88888.00 2015-11-18 23:49:50.125 322 12513.42 85.20 54677.62 88888.00 2015-11-18 23:49:50.250 322 12513.50 85.15 54677.62 88888.00 2015-11-18 23:49:50.375 322 12513.55 85.12 54677.65 88888.00 2015-11-18 23:49:50.500 322 12513.48 85.10 54677.65 88888.00 2015-11-18 23:49:50.625 322 12513.45 85.12 54677.68 88888.00 2015-11-18 23:49:50.750 322 12513.50 85.15 54677.70 88888.00 2015-11-18 23:49:50.875 322 12513.48 85.12 54677.70 88888.00 2015-11-18 23:49:51.000 322 12513.48 85.10 54677.65 88888.00 2015-11-18 23:49:51.125 322 12513.45 85.10 54677.65 88888.00 2015-11-18 23:49:51.250 322 12513.40 85.15 54677.68 88888.00 2015-11-18 23:49:51.375 322 12513.48 85.25 54677.68 88888.00 2015-11-18 23:49:51.500 322 12513.50 85.30 54677.68 88888.00 2015-11-18 23:49:51.625 322 12513.45 85.30 54677.65 88888.00 2015-11-18 23:49:51.750 322 12513.40 85.35 54677.68 88888.00 2015-11-18 23:49:51.875 322 12513.42 85.40 54677.68 88888.00 2015-11-18 23:49:52.000 322 12513.52 85.50 54677.65 88888.00 2015-11-18 23:49:52.125 322 12513.60 85.55 54677.65 88888.00 2015-11-18 23:49:52.250 322 12513.65 85.58 54677.68 88888.00 2015-11-18 23:49:52.375 322 12513.67 85.60 54677.68 88888.00 2015-11-18 23:49:52.500 322 12513.67 85.58 54677.68 88888.00 2015-11-18 23:49:52.625 322 12513.75 85.58 54677.68 88888.00 2015-11-18 23:49:52.750 322 12513.77 85.55 54677.68 88888.00 2015-11-18 23:49:52.875 322 12513.85 85.53 54677.65 88888.00 2015-11-18 23:49:53.000 322 12513.95 85.45 54677.65 88888.00 2015-11-18 23:49:53.125 322 12513.98 85.42 54677.65 88888.00 2015-11-18 23:49:53.250 322 12514.02 85.35 54677.68 88888.00 2015-11-18 23:49:53.375 322 12514.15 85.30 54677.65 88888.00 2015-11-18 23:49:53.500 322 12514.23 85.22 54677.65 88888.00 2015-11-18 23:49:53.625 322 12514.27 85.17 54677.68 88888.00 2015-11-18 23:49:53.750 322 12514.27 85.15 54677.68 88888.00 2015-11-18 23:49:53.875 322 12514.35 85.10 54677.65 88888.00 2015-11-18 23:49:54.000 322 12514.40 85.10 54677.65 88888.00 2015-11-18 23:49:54.125 322 12514.40 85.12 54677.65 88888.00 2015-11-18 23:49:54.250 322 12514.35 85.10 54677.65 88888.00 2015-11-18 23:49:54.375 322 12514.40 85.12 54677.65 88888.00 2015-11-18 23:49:54.500 322 12514.40 85.15 54677.62 88888.00 2015-11-18 23:49:54.625 322 12514.40 85.12 54677.65 88888.00 2015-11-18 23:49:54.750 322 12514.42 85.22 54677.70 88888.00 2015-11-18 23:49:54.875 322 12514.48 85.25 54677.72 88888.00 2015-11-18 23:49:55.000 322 12514.45 85.22 54677.70 88888.00 2015-11-18 23:49:55.125 322 12514.48 85.17 54677.70 88888.00 2015-11-18 23:49:55.250 322 12514.42 85.17 54677.75 88888.00 2015-11-18 23:49:55.375 322 12514.38 85.22 54677.75 88888.00 2015-11-18 23:49:55.500 322 12514.25 85.22 54677.75 88888.00 2015-11-18 23:49:55.625 322 12514.23 85.20 54677.75 88888.00 2015-11-18 23:49:55.750 322 12514.20 85.20 54677.75 88888.00 2015-11-18 23:49:55.875 322 12514.20 85.17 54677.78 88888.00 2015-11-18 23:49:56.000 322 12514.20 85.10 54677.78 88888.00 2015-11-18 23:49:56.125 322 12514.25 85.12 54677.78 88888.00 2015-11-18 23:49:56.250 322 12514.27 85.10 54677.80 88888.00 2015-11-18 23:49:56.375 322 12514.33 85.05 54677.82 88888.00 2015-11-18 23:49:56.500 322 12514.35 85.08 54677.80 88888.00 2015-11-18 23:49:56.625 322 12514.42 85.03 54677.85 88888.00 2015-11-18 23:49:56.750 322 12514.50 84.92 54677.85 88888.00 2015-11-18 23:49:56.875 322 12514.55 84.85 54677.85 88888.00 2015-11-18 23:49:57.000 322 12514.73 84.80 54677.85 88888.00 2015-11-18 23:49:57.125 322 12514.77 84.75 54677.85 88888.00 2015-11-18 23:49:57.250 322 12514.75 84.58 54677.85 88888.00 2015-11-18 23:49:57.375 322 12514.73 84.47 54677.85 88888.00 2015-11-18 23:49:57.500 322 12514.80 84.40 54677.82 88888.00 2015-11-18 23:49:57.625 322 12514.85 84.28 54677.82 88888.00 2015-11-18 23:49:57.750 322 12514.92 84.25 54677.85 88888.00 2015-11-18 23:49:57.875 322 12514.98 84.20 54677.85 88888.00 2015-11-18 23:49:58.000 322 12515.02 84.17 54677.85 88888.00 2015-11-18 23:49:58.125 322 12514.98 84.12 54677.88 88888.00 2015-11-18 23:49:58.250 322 12514.90 84.10 54677.88 88888.00 2015-11-18 23:49:58.375 322 12514.92 84.10 54677.88 88888.00 2015-11-18 23:49:58.500 322 12514.88 84.10 54677.90 88888.00 2015-11-18 23:49:58.625 322 12514.90 84.15 54677.88 88888.00 2015-11-18 23:49:58.750 322 12515.00 84.15 54677.93 88888.00 2015-11-18 23:49:58.875 322 12515.08 84.20 54677.90 88888.00 2015-11-18 23:49:59.000 322 12515.10 84.28 54677.93 88888.00 2015-11-18 23:49:59.125 322 12515.15 84.35 54677.95 88888.00 2015-11-18 23:49:59.250 322 12515.08 84.47 54677.95 88888.00 2015-11-18 23:49:59.375 322 12515.00 84.55 54677.93 88888.00 2015-11-18 23:49:59.500 322 12514.95 84.55 54677.93 88888.00 2015-11-18 23:49:59.625 322 12514.95 84.58 54677.97 88888.00 2015-11-18 23:49:59.750 322 12514.98 84.58 54678.00 88888.00 2015-11-18 23:49:59.875 322 12514.98 84.58 54678.00 88888.00 2015-11-18 23:50:00.000 322 12515.05 84.55 54677.97 88888.00 2015-11-18 23:50:00.125 322 12515.08 84.47 54678.00 88888.00 2015-11-18 23:50:00.250 322 12515.05 84.42 54678.03 88888.00 2015-11-18 23:50:00.375 322 12515.15 84.35 54678.00 88888.00 2015-11-18 23:50:00.500 322 12515.23 84.28 54678.00 88888.00 2015-11-18 23:50:00.625 322 12515.23 84.15 54678.05 88888.00 2015-11-18 23:50:00.750 322 12515.33 84.00 54678.03 88888.00 2015-11-18 23:50:00.875 322 12515.50 83.92 54678.03 88888.00 2015-11-18 23:50:01.000 322 12515.58 83.80 54678.03 88888.00 2015-11-18 23:50:01.125 322 12515.55 83.70 54678.03 88888.00 2015-11-18 23:50:01.250 322 12515.70 83.60 54678.03 88888.00 2015-11-18 23:50:01.375 322 12515.90 83.55 54678.00 88888.00 2015-11-18 23:50:01.500 322 12515.98 83.58 54678.00 88888.00 2015-11-18 23:50:01.625 322 12516.10 83.60 54678.07 88888.00 2015-11-18 23:50:01.750 322 12516.15 83.55 54678.03 88888.00 2015-11-18 23:50:01.875 322 12516.27 83.45 54678.00 88888.00 2015-11-18 23:50:02.000 322 12516.45 83.45 54678.00 88888.00 2015-11-18 23:50:02.125 322 12516.52 83.53 54678.03 88888.00 2015-11-18 23:50:02.250 322 12516.48 83.58 54678.00 88888.00 2015-11-18 23:50:02.375 322 12516.50 83.62 54678.03 88888.00 2015-11-18 23:50:02.500 322 12516.52 83.67 54678.00 88888.00 2015-11-18 23:50:02.625 322 12516.62 83.72 54678.03 88888.00 2015-11-18 23:50:02.750 322 12516.62 83.75 54678.00 88888.00 2015-11-18 23:50:02.875 322 12516.58 83.75 54678.00 88888.00 2015-11-18 23:50:03.000 322 12516.50 83.70 54678.00 88888.00 2015-11-18 23:50:03.125 322 12516.52 83.67 54678.05 88888.00 2015-11-18 23:50:03.250 322 12516.48 83.67 54678.05 88888.00 2015-11-18 23:50:03.375 322 12516.35 83.62 54678.03 88888.00 2015-11-18 23:50:03.500 322 12516.33 83.60 54678.05 88888.00 2015-11-18 23:50:03.625 322 12516.40 83.55 54678.07 88888.00 2015-11-18 23:50:03.750 322 12516.45 83.45 54678.10 88888.00 2015-11-18 23:50:03.875 322 12516.45 83.40 54678.10 88888.00 2015-11-18 23:50:04.000 322 12516.42 83.38 54678.10 88888.00 2015-11-18 23:50:04.125 322 12516.50 83.33 54678.12 88888.00 2015-11-18 23:50:04.250 322 12516.52 83.28 54678.12 88888.00 2015-11-18 23:50:04.375 322 12516.62 83.30 54678.15 88888.00 2015-11-18 23:50:04.500 322 12516.83 83.28 54678.10 88888.00 2015-11-18 23:50:04.625 322 12517.05 83.28 54678.10 88888.00 2015-11-18 23:50:04.750 322 12517.23 83.38 54678.12 88888.00 2015-11-18 23:50:04.875 322 12517.33 83.45 54678.12 88888.00 2015-11-18 23:50:05.000 322 12517.40 83.47 54678.07 88888.00 2015-11-18 23:50:05.125 322 12517.50 83.47 54678.05 88888.00 2015-11-18 23:50:05.250 322 12517.65 83.53 54678.05 88888.00 2015-11-18 23:50:05.375 322 12517.80 83.55 54678.07 88888.00 2015-11-18 23:50:05.500 322 12517.95 83.50 54678.07 88888.00 2015-11-18 23:50:05.625 322 12517.95 83.45 54678.05 88888.00 2015-11-18 23:50:05.750 322 12517.95 83.42 54678.07 88888.00 2015-11-18 23:50:05.875 322 12518.02 83.38 54678.10 88888.00 2015-11-18 23:50:06.000 322 12518.08 83.22 54678.03 88888.00 2015-11-18 23:50:06.125 322 12518.15 83.15 54678.07 88888.00 2015-11-18 23:50:06.250 322 12518.20 83.03 54678.07 88888.00 2015-11-18 23:50:06.375 322 12518.12 82.92 54678.05 88888.00 2015-11-18 23:50:06.500 322 12518.15 82.90 54678.10 88888.00 2015-11-18 23:50:06.625 322 12518.20 82.88 54678.15 88888.00 2015-11-18 23:50:06.750 322 12518.25 82.83 54678.12 88888.00 2015-11-18 23:50:06.875 322 12518.17 82.75 54678.07 88888.00 2015-11-18 23:50:07.000 322 12518.15 82.75 54678.07 88888.00 2015-11-18 23:50:07.125 322 12518.27 82.78 54678.10 88888.00 2015-11-18 23:50:07.250 322 12518.25 82.83 54678.12 88888.00 2015-11-18 23:50:07.375 322 12518.33 82.92 54678.12 88888.00 2015-11-18 23:50:07.500 322 12518.30 82.92 54678.12 88888.00 2015-11-18 23:50:07.625 322 12518.20 82.95 54678.10 88888.00 2015-11-18 23:50:07.750 322 12518.23 83.03 54678.12 88888.00 2015-11-18 23:50:07.875 322 12518.33 83.12 54678.15 88888.00 2015-11-18 23:50:08.000 322 12518.40 83.17 54678.12 88888.00 2015-11-18 23:50:08.125 322 12518.45 83.25 54678.10 88888.00 2015-11-18 23:50:08.250 322 12518.58 83.35 54678.15 88888.00 2015-11-18 23:50:08.375 322 12518.70 83.38 54678.12 88888.00 2015-11-18 23:50:08.500 322 12518.88 83.47 54678.10 88888.00 2015-11-18 23:50:08.625 322 12519.05 83.53 54678.07 88888.00 2015-11-18 23:50:08.750 322 12519.15 83.60 54678.07 88888.00 2015-11-18 23:50:08.875 322 12519.17 83.62 54678.10 88888.00 2015-11-18 23:50:09.000 322 12519.23 83.65 54678.07 88888.00 2015-11-18 23:50:09.125 322 12519.30 83.62 54678.05 88888.00 2015-11-18 23:50:09.250 322 12519.48 83.62 54678.10 88888.00 2015-11-18 23:50:09.375 322 12519.52 83.60 54678.10 88888.00 2015-11-18 23:50:09.500 322 12519.50 83.50 54678.07 88888.00 2015-11-18 23:50:09.625 322 12519.52 83.35 54678.10 88888.00 2015-11-18 23:50:09.750 322 12519.52 83.22 54678.10 88888.00 2015-11-18 23:50:09.875 322 12519.58 83.10 54678.10 88888.00 2015-11-18 23:50:10.000 322 12519.55 82.90 54678.12 88888.00 2015-11-18 23:50:10.125 322 12519.50 82.75 54678.18 88888.00 2015-11-18 23:50:10.250 322 12519.45 82.62 54678.20 88888.00 2015-11-18 23:50:10.375 322 12519.40 82.50 54678.20 88888.00 2015-11-18 23:50:10.500 322 12519.40 82.45 54678.20 88888.00 2015-11-18 23:50:10.625 322 12519.38 82.38 54678.25 88888.00 2015-11-18 23:50:10.750 322 12519.48 82.38 54678.25 88888.00 2015-11-18 23:50:10.875 322 12519.55 82.40 54678.22 88888.00 2015-11-18 23:50:11.000 322 12519.58 82.42 54678.25 88888.00 2015-11-18 23:50:11.125 322 12519.58 82.45 54678.25 88888.00 2015-11-18 23:50:11.250 322 12519.60 82.53 54678.28 88888.00 2015-11-18 23:50:11.375 322 12519.67 82.62 54678.25 88888.00 2015-11-18 23:50:11.500 322 12519.73 82.72 54678.25 88888.00 2015-11-18 23:50:11.625 322 12519.80 82.80 54678.30 88888.00 2015-11-18 23:50:11.750 322 12519.92 82.85 54678.25 88888.00 2015-11-18 23:50:11.875 322 12520.02 82.90 54678.28 88888.00 2015-11-18 23:50:12.000 322 12520.08 82.92 54678.25 88888.00 2015-11-18 23:50:12.125 322 12520.17 82.92 54678.22 88888.00 2015-11-18 23:50:12.250 322 12520.15 82.97 54678.20 88888.00 2015-11-18 23:50:12.375 322 12520.20 83.03 54678.25 88888.00 2015-11-18 23:50:12.500 322 12520.25 83.05 54678.25 88888.00 2015-11-18 23:50:12.625 322 12520.23 83.03 54678.30 88888.00 2015-11-18 23:50:12.750 322 12520.15 82.95 54678.32 88888.00 2015-11-18 23:50:12.875 322 12520.12 82.90 54678.32 88888.00 2015-11-18 23:50:13.000 322 12520.10 82.88 54678.35 88888.00 2015-11-18 23:50:13.125 322 12520.10 82.85 54678.35 88888.00 2015-11-18 23:50:13.250 322 12520.10 82.78 54678.35 88888.00 2015-11-18 23:50:13.375 322 12520.12 82.70 54678.38 88888.00 2015-11-18 23:50:13.500 322 12520.12 82.60 54678.38 88888.00 2015-11-18 23:50:13.625 322 12520.23 82.53 54678.38 88888.00 2015-11-18 23:50:13.750 322 12520.23 82.45 54678.40 88888.00 2015-11-18 23:50:13.875 322 12520.33 82.38 54678.38 88888.00 2015-11-18 23:50:14.000 322 12520.52 82.30 54678.38 88888.00 2015-11-18 23:50:14.125 322 12520.75 82.20 54678.43 88888.00 2015-11-18 23:50:14.250 322 12520.80 82.12 54678.40 88888.00 2015-11-18 23:50:14.375 322 12520.88 82.12 54678.38 88888.00 2015-11-18 23:50:14.500 322 12521.02 82.10 54678.40 88888.00 2015-11-18 23:50:14.625 322 12521.17 82.10 54678.40 88888.00 2015-11-18 23:50:14.750 322 12521.25 82.15 54678.38 88888.00 2015-11-18 23:50:14.875 322 12521.27 82.17 54678.35 88888.00 2015-11-18 23:50:15.000 322 12521.20 82.15 54678.35 88888.00 2015-11-18 23:50:15.125 322 12521.17 82.20 54678.40 88888.00 2015-11-18 23:50:15.250 322 12521.25 82.22 54678.43 88888.00 2015-11-18 23:50:15.375 322 12521.25 82.25 54678.43 88888.00 2015-11-18 23:50:15.500 322 12521.17 82.20 54678.40 88888.00 2015-11-18 23:50:15.625 322 12521.20 82.20 54678.40 88888.00 2015-11-18 23:50:15.750 322 12521.20 82.17 54678.43 88888.00 2015-11-18 23:50:15.875 322 12521.23 82.20 54678.45 88888.00 2015-11-18 23:50:16.000 322 12521.17 82.17 54678.43 88888.00 2015-11-18 23:50:16.125 322 12521.23 82.15 54678.45 88888.00 2015-11-18 23:50:16.250 322 12521.38 82.15 54678.45 88888.00 2015-11-18 23:50:16.375 322 12521.48 82.15 54678.45 88888.00 2015-11-18 23:50:16.500 322 12521.50 82.17 54678.47 88888.00 2015-11-18 23:50:16.625 322 12521.52 82.20 54678.45 88888.00 2015-11-18 23:50:16.750 322 12521.55 82.25 54678.45 88888.00 2015-11-18 23:50:16.875 322 12521.62 82.38 54678.43 88888.00 2015-11-18 23:50:17.000 322 12521.70 82.40 54678.43 88888.00 2015-11-18 23:50:17.125 322 12521.67 82.40 54678.43 88888.00 2015-11-18 23:50:17.250 322 12521.70 82.45 54678.43 88888.00 2015-11-18 23:50:17.375 322 12521.83 82.53 54678.45 88888.00 2015-11-18 23:50:17.500 322 12521.80 82.55 54678.45 88888.00 2015-11-18 23:50:17.625 322 12521.75 82.53 54678.45 88888.00 2015-11-18 23:50:17.750 322 12521.73 82.50 54678.45 88888.00 2015-11-18 23:50:17.875 322 12521.75 82.45 54678.47 88888.00 2015-11-18 23:50:18.000 322 12521.75 82.38 54678.47 88888.00 2015-11-18 23:50:18.125 322 12521.77 82.30 54678.50 88888.00 2015-11-18 23:50:18.250 322 12521.88 82.20 54678.50 88888.00 2015-11-18 23:50:18.375 322 12521.95 82.10 54678.50 88888.00 2015-11-18 23:50:18.500 322 12521.98 81.97 54678.47 88888.00 2015-11-18 23:50:18.625 322 12522.05 81.95 54678.50 88888.00 2015-11-18 23:50:18.750 322 12522.10 81.90 54678.50 88888.00 2015-11-18 23:50:18.875 322 12522.25 81.88 54678.50 88888.00 2015-11-18 23:50:19.000 322 12522.40 81.83 54678.50 88888.00 2015-11-18 23:50:19.125 322 12522.45 81.80 54678.50 88888.00 2015-11-18 23:50:19.250 322 12522.42 81.85 54678.50 88888.00 2015-11-18 23:50:19.375 322 12522.55 81.92 54678.50 88888.00 2015-11-18 23:50:19.500 322 12522.62 82.00 54678.50 88888.00 2015-11-18 23:50:19.625 322 12522.75 82.10 54678.53 88888.00 2015-11-18 23:50:19.750 322 12522.80 82.17 54678.50 88888.00 2015-11-18 23:50:19.875 322 12522.77 82.17 54678.50 88888.00 2015-11-18 23:50:20.000 322 12522.83 82.22 54678.47 88888.00 2015-11-18 23:50:20.125 322 12522.90 82.28 54678.47 88888.00 2015-11-18 23:50:20.250 322 12522.92 82.25 54678.47 88888.00 2015-11-18 23:50:20.375 322 12522.98 82.30 54678.47 88888.00 2015-11-18 23:50:20.500 322 12522.92 82.30 54678.50 88888.00 2015-11-18 23:50:20.625 322 12522.88 82.22 54678.47 88888.00 2015-11-18 23:50:20.750 322 12522.77 82.20 54678.47 88888.00 2015-11-18 23:50:20.875 322 12522.70 82.12 54678.47 88888.00 2015-11-18 23:50:21.000 322 12522.77 82.05 54678.45 88888.00 2015-11-18 23:50:21.125 322 12522.92 82.00 54678.50 88888.00 2015-11-18 23:50:21.250 322 12522.98 81.92 54678.47 88888.00 2015-11-18 23:50:21.375 322 12523.12 81.90 54678.47 88888.00 2015-11-18 23:50:21.500 322 12523.25 81.90 54678.45 88888.00 2015-11-18 23:50:21.625 322 12523.25 81.80 54678.43 88888.00 2015-11-18 23:50:21.750 322 12523.33 81.78 54678.43 88888.00 2015-11-18 23:50:21.875 322 12523.42 81.78 54678.40 88888.00 2015-11-18 23:50:22.000 322 12523.60 81.72 54678.40 88888.00 2015-11-18 23:50:22.125 322 12523.73 81.70 54678.43 88888.00 2015-11-18 23:50:22.250 322 12523.85 81.67 54678.45 88888.00 2015-11-18 23:50:22.375 322 12523.95 81.67 54678.43 88888.00 2015-11-18 23:50:22.500 322 12523.95 81.65 54678.43 88888.00 2015-11-18 23:50:22.625 322 12523.95 81.65 54678.45 88888.00 2015-11-18 23:50:22.750 322 12523.92 81.65 54678.43 88888.00 2015-11-18 23:50:22.875 322 12523.90 81.62 54678.45 88888.00 2015-11-18 23:50:23.000 322 12523.85 81.60 54678.45 88888.00 2015-11-18 23:50:23.125 322 12523.85 81.62 54678.47 88888.00 2015-11-18 23:50:23.250 322 12523.77 81.62 54678.50 88888.00 2015-11-18 23:50:23.375 322 12523.67 81.62 54678.50 88888.00 2015-11-18 23:50:23.500 322 12523.67 81.58 54678.50 88888.00 2015-11-18 23:50:23.625 322 12523.65 81.58 54678.53 88888.00 2015-11-18 23:50:23.750 322 12523.62 81.58 54678.55 88888.00 2015-11-18 23:50:23.875 322 12523.62 81.60 54678.55 88888.00 2015-11-18 23:50:24.000 322 12523.65 81.58 54678.50 88888.00 2015-11-18 23:50:24.125 322 12523.70 81.60 54678.50 88888.00 2015-11-18 23:50:24.250 322 12523.75 81.65 54678.53 88888.00 2015-11-18 23:50:24.375 322 12523.75 81.65 54678.50 88888.00 2015-11-18 23:50:24.500 322 12523.85 81.67 54678.50 88888.00 2015-11-18 23:50:24.625 322 12523.98 81.70 54678.50 88888.00 2015-11-18 23:50:24.750 322 12524.10 81.70 54678.45 88888.00 2015-11-18 23:50:24.875 322 12524.12 81.67 54678.47 88888.00 2015-11-18 23:50:25.000 322 12524.20 81.65 54678.45 88888.00 2015-11-18 23:50:25.125 322 12524.35 81.67 54678.50 88888.00 2015-11-18 23:50:25.250 322 12524.52 81.62 54678.50 88888.00 2015-11-18 23:50:25.375 322 12524.60 81.53 54678.45 88888.00 2015-11-18 23:50:25.500 322 12524.60 81.50 54678.47 88888.00 2015-11-18 23:50:25.625 322 12524.65 81.50 54678.50 88888.00 2015-11-18 23:50:25.750 322 12524.70 81.40 54678.47 88888.00 2015-11-18 23:50:25.875 322 12524.70 81.33 54678.47 88888.00 2015-11-18 23:50:26.000 322 12524.70 81.30 54678.50 88888.00 2015-11-18 23:50:26.125 322 12524.70 81.22 54678.50 88888.00 2015-11-18 23:50:26.250 322 12524.75 81.15 54678.47 88888.00 2015-11-18 23:50:26.375 322 12524.75 81.08 54678.47 88888.00 2015-11-18 23:50:26.500 322 12524.70 80.97 54678.50 88888.00 2015-11-18 23:50:26.625 322 12524.67 80.88 54678.50 88888.00 2015-11-18 23:50:26.750 322 12524.73 80.75 54678.50 88888.00 2015-11-18 23:50:26.875 322 12524.75 80.65 54678.53 88888.00 2015-11-18 23:50:27.000 322 12524.83 80.62 54678.53 88888.00 2015-11-18 23:50:27.125 322 12524.77 80.55 54678.53 88888.00 2015-11-18 23:50:27.250 322 12524.70 80.45 54678.50 88888.00 2015-11-18 23:50:27.375 322 12524.77 80.40 54678.50 88888.00 2015-11-18 23:50:27.500 322 12524.80 80.30 54678.53 88888.00 2015-11-18 23:50:27.625 322 12524.80 80.28 54678.55 88888.00 2015-11-18 23:50:27.750 322 12524.85 80.25 54678.57 88888.00 2015-11-18 23:50:27.875 322 12524.92 80.17 54678.53 88888.00 2015-11-18 23:50:28.000 322 12525.05 80.12 54678.53 88888.00 2015-11-18 23:50:28.125 322 12525.10 80.15 54678.57 88888.00 2015-11-18 23:50:28.250 322 12525.15 80.17 54678.57 88888.00 2015-11-18 23:50:28.375 322 12525.23 80.17 54678.53 88888.00 2015-11-18 23:50:28.500 322 12525.23 80.17 54678.50 88888.00 2015-11-18 23:50:28.625 322 12525.20 80.15 54678.50 88888.00 2015-11-18 23:50:28.750 322 12525.20 80.15 54678.53 88888.00 2015-11-18 23:50:28.875 322 12525.35 80.20 54678.55 88888.00 2015-11-18 23:50:29.000 322 12525.48 80.15 54678.53 88888.00 2015-11-18 23:50:29.125 322 12525.52 80.10 54678.53 88888.00 2015-11-18 23:50:29.250 322 12525.58 80.03 54678.57 88888.00 2015-11-18 23:50:29.375 322 12525.65 80.03 54678.53 88888.00 2015-11-18 23:50:29.500 322 12525.60 79.97 54678.55 88888.00 2015-11-18 23:50:29.625 322 12525.62 79.90 54678.60 88888.00 2015-11-18 23:50:29.750 322 12525.67 79.83 54678.60 88888.00 2015-11-18 23:50:29.875 322 12525.62 79.70 54678.57 88888.00 2015-11-18 23:50:30.000 322 12525.67 79.70 54678.60 88888.00 2015-11-18 23:50:30.125 322 12525.75 79.67 54678.68 88888.00 2015-11-18 23:50:30.250 322 12525.73 79.55 54678.62 88888.00 2015-11-18 23:50:30.375 322 12525.70 79.47 54678.60 88888.00 2015-11-18 23:50:30.500 322 12525.75 79.45 54678.62 88888.00 2015-11-18 23:50:30.625 322 12525.83 79.45 54678.62 88888.00 2015-11-18 23:50:30.750 322 12525.88 79.45 54678.57 88888.00 2015-11-18 23:50:30.875 322 12525.92 79.45 54678.60 88888.00 2015-11-18 23:50:31.000 322 12526.00 79.53 54678.62 88888.00 2015-11-18 23:50:31.125 322 12526.02 79.53 54678.62 88888.00 2015-11-18 23:50:31.250 322 12525.98 79.50 54678.65 88888.00 2015-11-18 23:50:31.375 322 12526.05 79.53 54678.62 88888.00 2015-11-18 23:50:31.500 322 12526.10 79.58 54678.65 88888.00 2015-11-18 23:50:31.625 322 12526.10 79.58 54678.68 88888.00 2015-11-18 23:50:31.750 322 12526.02 79.58 54678.68 88888.00 2015-11-18 23:50:31.875 322 12525.92 79.55 54678.70 88888.00 2015-11-18 23:50:32.000 322 12525.92 79.47 54678.68 88888.00 2015-11-18 23:50:32.125 322 12525.90 79.33 54678.70 88888.00 2015-11-18 23:50:32.250 322 12525.85 79.17 54678.68 88888.00 2015-11-18 23:50:32.375 322 12525.88 79.08 54678.70 88888.00 2015-11-18 23:50:32.500 322 12525.95 79.00 54678.72 88888.00 2015-11-18 23:50:32.625 322 12526.00 78.90 54678.78 88888.00 2015-11-18 23:50:32.750 322 12526.05 78.75 54678.75 88888.00 2015-11-18 23:50:32.875 322 12526.10 78.60 54678.70 88888.00 2015-11-18 23:50:33.000 322 12526.15 78.42 54678.68 88888.00 2015-11-18 23:50:33.125 322 12526.15 78.35 54678.65 88888.00 2015-11-18 23:50:33.250 322 12526.23 78.35 54678.72 88888.00 2015-11-18 23:50:33.375 322 12526.40 78.40 54678.72 88888.00 2015-11-18 23:50:33.500 322 12526.58 78.47 54678.75 88888.00 2015-11-18 23:50:33.625 322 12526.70 78.55 54678.72 88888.00 2015-11-18 23:50:33.750 322 12526.77 78.62 54678.72 88888.00 2015-11-18 23:50:33.875 322 12526.80 78.70 54678.72 88888.00 2015-11-18 23:50:34.000 322 12526.90 78.78 54678.70 88888.00 2015-11-18 23:50:34.125 322 12526.92 78.85 54678.70 88888.00 2015-11-18 23:50:34.250 322 12526.92 78.90 54678.65 88888.00 2015-11-18 23:50:34.375 322 12526.88 78.97 54678.65 88888.00 2015-11-18 23:50:34.500 322 12526.90 79.05 54678.68 88888.00 2015-11-18 23:50:34.625 322 12526.90 79.08 54678.68 88888.00 2015-11-18 23:50:34.750 322 12526.85 79.08 54678.72 88888.00 2015-11-18 23:50:34.875 322 12526.73 78.97 54678.72 88888.00 2015-11-18 23:50:35.000 322 12526.60 78.85 54678.75 88888.00 2015-11-18 23:50:35.125 322 12526.50 78.78 54678.78 88888.00 2015-11-18 23:50:35.250 322 12526.48 78.65 54678.82 88888.00 2015-11-18 23:50:35.375 322 12526.48 78.53 54678.85 88888.00 2015-11-18 23:50:35.500 322 12526.42 78.40 54678.88 88888.00 2015-11-18 23:50:35.625 322 12526.40 78.25 54678.90 88888.00 2015-11-18 23:50:35.750 322 12526.40 78.08 54678.90 88888.00 2015-11-18 23:50:35.875 322 12526.48 77.92 54678.90 88888.00 2015-11-18 23:50:36.000 322 12526.62 77.85 54678.90 88888.00 2015-11-18 23:50:36.125 322 12526.75 77.78 54678.93 88888.00 2015-11-18 23:50:36.250 322 12526.95 77.72 54678.95 88888.00 2015-11-18 23:50:36.375 322 12527.12 77.67 54678.90 88888.00 2015-11-18 23:50:36.500 322 12527.25 77.70 54678.88 88888.00 2015-11-18 23:50:36.625 322 12527.42 77.72 54678.90 88888.00 2015-11-18 23:50:36.750 322 12527.62 77.80 54678.90 88888.00 2015-11-18 23:50:36.875 322 12527.80 77.90 54678.90 88888.00 2015-11-18 23:50:37.000 322 12527.95 78.00 54678.90 88888.00 2015-11-18 23:50:37.125 322 12528.00 78.05 54678.88 88888.00 2015-11-18 23:50:37.250 322 12527.92 78.12 54678.85 88888.00 2015-11-18 23:50:37.375 322 12527.98 78.17 54678.85 88888.00 2015-11-18 23:50:37.500 322 12527.92 78.22 54678.90 88888.00 2015-11-18 23:50:37.625 322 12527.80 78.25 54678.93 88888.00 2015-11-18 23:50:37.750 322 12527.62 78.28 54678.93 88888.00 2015-11-18 23:50:37.875 322 12527.48 78.20 54678.93 88888.00 2015-11-18 23:50:38.000 322 12527.40 78.08 54678.95 88888.00 2015-11-18 23:50:38.125 322 12527.30 78.05 54679.00 88888.00 2015-11-18 23:50:38.250 322 12527.25 77.92 54679.00 88888.00 2015-11-18 23:50:38.375 322 12527.25 77.85 54679.05 88888.00 2015-11-18 23:50:38.500 322 12527.25 77.72 54679.05 88888.00 2015-11-18 23:50:38.625 322 12527.30 77.62 54679.07 88888.00 2015-11-18 23:50:38.750 322 12527.42 77.55 54679.10 88888.00 2015-11-18 23:50:38.875 322 12527.55 77.42 54679.10 88888.00 2015-11-18 23:50:39.000 322 12527.77 77.35 54679.10 88888.00 2015-11-18 23:50:39.125 322 12528.05 77.30 54679.10 88888.00 2015-11-18 23:50:39.250 322 12528.27 77.30 54679.10 88888.00 2015-11-18 23:50:39.375 322 12528.48 77.35 54679.12 88888.00 2015-11-18 23:50:39.500 322 12528.67 77.42 54679.05 88888.00 2015-11-18 23:50:39.625 322 12528.83 77.47 54679.00 88888.00 2015-11-18 23:50:39.750 322 12529.00 77.62 54679.00 88888.00 2015-11-18 23:50:39.875 322 12529.02 77.83 54679.03 88888.00 2015-11-18 23:50:40.000 322 12529.02 78.00 54679.05 88888.00 2015-11-18 23:50:40.125 322 12528.95 78.15 54679.10 88888.00 2015-11-18 23:50:40.250 322 12528.77 78.25 54679.12 88888.00 2015-11-18 23:50:40.375 322 12528.58 78.33 54679.10 88888.00 2015-11-18 23:50:40.500 322 12528.35 78.35 54679.12 88888.00 2015-11-18 23:50:40.625 322 12528.10 78.33 54679.15 88888.00 2015-11-18 23:50:40.750 322 12527.95 78.30 54679.20 88888.00 2015-11-18 23:50:40.875 322 12527.70 78.20 54679.25 88888.00 2015-11-18 23:50:41.000 322 12527.52 78.00 54679.28 88888.00 2015-11-18 23:50:41.125 322 12527.40 77.78 54679.25 88888.00 2015-11-18 23:50:41.250 322 12527.38 77.50 54679.25 88888.00 2015-11-18 23:50:41.375 322 12527.55 77.33 54679.28 88888.00 2015-11-18 23:50:41.500 322 12527.77 77.17 54679.28 88888.00 2015-11-18 23:50:41.625 322 12528.02 77.05 54679.28 88888.00 2015-11-18 23:50:41.750 322 12528.38 76.95 54679.25 88888.00 2015-11-18 23:50:41.875 322 12528.75 76.92 54679.28 88888.00 2015-11-18 23:50:42.000 322 12529.10 76.92 54679.25 88888.00 2015-11-18 23:50:42.125 322 12529.50 77.05 54679.22 88888.00 2015-11-18 23:50:42.250 322 12529.75 77.22 54679.22 88888.00 2015-11-18 23:50:42.375 322 12529.98 77.40 54679.20 88888.00 2015-11-18 23:50:42.500 322 12530.10 77.60 54679.15 88888.00 2015-11-18 23:50:42.625 322 12530.12 77.88 54679.18 88888.00 2015-11-18 23:50:42.750 322 12530.10 78.03 54679.15 88888.00 2015-11-18 23:50:42.875 322 12530.00 78.15 54679.15 88888.00 2015-11-18 23:50:43.000 322 12529.83 78.33 54679.20 88888.00 2015-11-18 23:50:43.125 322 12529.60 78.40 54679.25 88888.00 2015-11-18 23:50:43.250 322 12529.27 78.35 54679.32 88888.00 2015-11-18 23:50:43.375 322 12528.98 78.20 54679.35 88888.00 2015-11-18 23:50:43.500 322 12528.70 78.00 54679.40 88888.00 2015-11-18 23:50:43.625 322 12528.40 77.75 54679.43 88888.00 2015-11-18 23:50:43.750 322 12528.15 77.40 54679.40 88888.00 2015-11-18 23:50:43.875 322 12528.02 77.08 54679.43 88888.00 2015-11-18 23:50:44.000 322 12528.00 76.78 54679.47 88888.00 2015-11-18 23:50:44.125 322 12528.10 76.47 54679.50 88888.00 2015-11-18 23:50:44.250 322 12528.33 76.12 54679.55 88888.00 2015-11-18 23:50:44.375 322 12528.62 75.97 54679.53 88888.00 2015-11-18 23:50:44.500 322 12528.90 75.85 54679.50 88888.00 2015-11-18 23:50:44.625 322 12529.25 75.78 54679.45 88888.00 2015-11-18 23:50:44.750 322 12529.65 75.78 54679.45 88888.00 2015-11-18 23:50:44.875 322 12529.95 75.88 54679.40 88888.00 2015-11-18 23:50:45.000 322 12530.20 76.05 54679.35 88888.00 2015-11-18 23:50:45.125 322 12530.45 76.28 54679.35 88888.00 2015-11-18 23:50:45.250 322 12530.58 76.60 54679.38 88888.00 2015-11-18 23:50:45.375 322 12530.73 76.90 54679.38 88888.00 2015-11-18 23:50:45.500 322 12530.73 77.17 54679.38 88888.00 2015-11-18 23:50:45.625 322 12530.55 77.38 54679.32 88888.00 2015-11-18 23:50:45.750 322 12530.35 77.58 54679.38 88888.00 2015-11-18 23:50:45.875 322 12530.10 77.78 54679.40 88888.00 2015-11-18 23:50:46.000 322 12529.90 77.88 54679.43 88888.00 2015-11-18 23:50:46.125 322 12529.73 77.92 54679.53 88888.00 2015-11-18 23:50:46.250 322 12529.55 77.90 54679.57 88888.00 2015-11-18 23:50:46.375 322 12529.42 77.85 54679.60 88888.00 2015-11-18 23:50:46.500 322 12529.30 77.72 54679.62 88888.00 2015-11-18 23:50:46.625 322 12529.23 77.60 54679.62 88888.00 2015-11-18 23:50:46.750 322 12529.15 77.40 54679.65 88888.00 2015-11-18 23:50:46.875 322 12529.10 77.20 54679.65 88888.00 2015-11-18 23:50:47.000 322 12529.20 77.00 54679.65 88888.00 2015-11-18 23:50:47.125 322 12529.33 76.90 54679.70 88888.00 2015-11-18 23:50:47.250 322 12529.40 76.78 54679.70 88888.00 2015-11-18 23:50:47.375 322 12529.52 76.67 54679.75 88888.00 2015-11-18 23:50:47.500 322 12529.62 76.62 54679.75 88888.00 2015-11-18 23:50:47.625 322 12529.77 76.60 54679.78 88888.00 2015-11-18 23:50:47.750 322 12529.77 76.45 54679.78 88888.00 2015-11-18 23:50:47.875 322 12529.75 76.35 54679.72 88888.00 2015-11-18 23:50:48.000 322 12529.80 76.28 54679.72 88888.00 2015-11-18 23:50:48.125 322 12529.88 76.17 54679.78 88888.00 2015-11-18 23:50:48.250 322 12529.90 76.12 54679.78 88888.00 2015-11-18 23:50:48.375 322 12529.95 76.08 54679.80 88888.00 2015-11-18 23:50:48.500 322 12529.98 76.03 54679.80 88888.00 2015-11-18 23:50:48.625 322 12530.00 75.97 54679.85 88888.00 2015-11-18 23:50:48.750 322 12530.05 76.03 54679.88 88888.00 2015-11-18 23:50:48.875 322 12530.05 76.00 54679.88 88888.00 2015-11-18 23:50:49.000 322 12530.00 76.03 54679.90 88888.00 2015-11-18 23:50:49.125 322 12530.05 76.15 54679.90 88888.00 2015-11-18 23:50:49.250 322 12530.10 76.30 54679.93 88888.00 2015-11-18 23:50:49.375 322 12530.10 76.42 54679.90 88888.00 2015-11-18 23:50:49.500 322 12529.95 76.50 54679.90 88888.00 2015-11-18 23:50:49.625 322 12529.85 76.70 54679.88 88888.00 2015-11-18 23:50:49.750 322 12529.80 76.85 54679.90 88888.00 2015-11-18 23:50:49.875 322 12529.67 76.95 54679.95 88888.00 2015-11-18 23:50:50.000 322 12529.55 77.03 54679.97 88888.00 2015-11-18 23:50:50.125 322 12529.42 77.17 54680.00 88888.00 2015-11-18 23:50:50.250 322 12529.30 77.25 54680.03 88888.00 2015-11-18 23:50:50.375 322 12529.23 77.22 54680.05 88888.00 2015-11-18 23:50:50.500 322 12529.17 77.12 54680.07 88888.00 2015-11-18 23:50:50.625 322 12529.20 77.05 54680.10 88888.00 2015-11-18 23:50:50.750 322 12529.30 76.90 54680.15 88888.00 2015-11-18 23:50:50.875 322 12529.42 76.75 54680.18 88888.00 2015-11-18 23:50:51.000 322 12529.55 76.58 54680.15 88888.00 2015-11-18 23:50:51.125 322 12529.70 76.42 54680.15 88888.00 2015-11-18 23:50:51.250 322 12529.90 76.22 54680.18 88888.00 2015-11-18 23:50:51.375 322 12530.05 76.10 54680.12 88888.00 2015-11-18 23:50:51.500 322 12530.20 76.00 54680.10 88888.00 2015-11-18 23:50:51.625 322 12530.40 75.97 54680.07 88888.00 2015-11-18 23:50:51.750 322 12530.52 75.92 54680.10 88888.00 2015-11-18 23:50:51.875 322 12530.62 75.90 54680.10 88888.00 2015-11-18 23:50:52.000 322 12530.65 75.90 54680.07 88888.00 2015-11-18 23:50:52.125 322 12530.70 75.97 54680.07 88888.00 2015-11-18 23:50:52.250 322 12530.65 76.08 54680.10 88888.00 2015-11-18 23:50:52.375 322 12530.62 76.15 54680.12 88888.00 2015-11-18 23:50:52.500 322 12530.45 76.22 54680.15 88888.00 2015-11-18 23:50:52.625 322 12530.23 76.30 54680.20 88888.00 2015-11-18 23:50:52.750 322 12530.10 76.33 54680.22 88888.00 2015-11-18 23:50:52.875 322 12529.98 76.35 54680.25 88888.00 2015-11-18 23:50:53.000 322 12529.77 76.38 54680.25 88888.00 2015-11-18 23:50:53.125 322 12529.55 76.40 54680.28 88888.00 2015-11-18 23:50:53.250 322 12529.38 76.35 54680.30 88888.00 2015-11-18 23:50:53.375 322 12529.35 76.35 54680.32 88888.00 2015-11-18 23:50:53.500 322 12529.27 76.35 54680.32 88888.00 2015-11-18 23:50:53.625 322 12529.30 76.35 54680.35 88888.00 2015-11-18 23:50:53.750 322 12529.45 76.33 54680.35 88888.00 2015-11-18 23:50:53.875 322 12529.62 76.35 54680.38 88888.00 2015-11-18 23:50:54.000 322 12529.83 76.38 54680.35 88888.00 2015-11-18 23:50:54.125 322 12529.95 76.40 54680.35 88888.00 2015-11-18 23:50:54.250 322 12530.02 76.38 54680.35 88888.00 2015-11-18 23:50:54.375 322 12530.23 76.40 54680.35 88888.00 2015-11-18 23:50:54.500 322 12530.40 76.45 54680.35 88888.00 2015-11-18 23:50:54.625 322 12530.55 76.45 54680.35 88888.00 2015-11-18 23:50:54.750 322 12530.73 76.47 54680.32 88888.00 2015-11-18 23:50:54.875 322 12530.88 76.47 54680.35 88888.00 2015-11-18 23:50:55.000 322 12531.02 76.45 54680.35 88888.00 2015-11-18 23:50:55.125 322 12531.02 76.40 54680.32 88888.00 2015-11-18 23:50:55.250 322 12531.00 76.30 54680.32 88888.00 2015-11-18 23:50:55.375 322 12531.10 76.22 54680.32 88888.00 2015-11-18 23:50:55.500 322 12531.17 76.17 54680.35 88888.00 2015-11-18 23:50:55.625 322 12531.17 76.08 54680.38 88888.00 2015-11-18 23:50:55.750 322 12531.08 76.03 54680.40 88888.00 2015-11-18 23:50:55.875 322 12530.95 75.97 54680.40 88888.00 2015-11-18 23:50:56.000 322 12530.85 75.90 54680.43 88888.00 2015-11-18 23:50:56.125 322 12530.67 75.80 54680.45 88888.00 2015-11-18 23:50:56.250 322 12530.55 75.75 54680.50 88888.00 2015-11-18 23:50:56.375 322 12530.52 75.78 54680.50 88888.00 2015-11-18 23:50:56.500 322 12530.45 75.85 54680.55 88888.00 2015-11-18 23:50:56.625 322 12530.35 75.90 54680.57 88888.00 2015-11-18 23:50:56.750 322 12530.20 75.90 54680.57 88888.00 2015-11-18 23:50:56.875 322 12530.12 75.90 54680.60 88888.00 2015-11-18 23:50:57.000 322 12530.00 75.85 54680.60 88888.00 2015-11-18 23:50:57.125 322 12529.95 75.88 54680.60 88888.00 2015-11-18 23:50:57.250 322 12530.02 75.85 54680.65 88888.00 2015-11-18 23:50:57.375 322 12530.10 75.83 54680.65 88888.00 2015-11-18 23:50:57.500 322 12530.12 75.75 54680.65 88888.00 2015-11-18 23:50:57.625 322 12530.23 75.75 54680.65 88888.00 2015-11-18 23:50:57.750 322 12530.30 75.67 54680.62 88888.00 2015-11-18 23:50:57.875 322 12530.50 75.65 54680.60 88888.00 2015-11-18 23:50:58.000 322 12530.80 75.67 54680.57 88888.00 2015-11-18 23:50:58.125 322 12530.95 75.75 54680.62 88888.00 2015-11-18 23:50:58.250 322 12531.05 75.88 54680.62 88888.00 2015-11-18 23:50:58.375 322 12531.15 75.95 54680.57 88888.00 2015-11-18 23:50:58.500 322 12531.27 76.03 54680.60 88888.00 2015-11-18 23:50:58.625 322 12531.33 76.10 54680.62 88888.00 2015-11-18 23:50:58.750 322 12531.30 76.25 54680.60 88888.00 2015-11-18 23:50:58.875 322 12531.17 76.38 54680.62 88888.00 2015-11-18 23:50:59.000 322 12531.05 76.47 54680.62 88888.00 2015-11-18 23:50:59.125 322 12531.00 76.53 54680.70 88888.00 2015-11-18 23:50:59.250 322 12530.95 76.55 54680.72 88888.00 2015-11-18 23:50:59.375 322 12530.90 76.55 54680.72 88888.00 2015-11-18 23:50:59.500 322 12530.73 76.47 54680.72 88888.00 2015-11-18 23:50:59.625 322 12530.60 76.47 54680.75 88888.00 2015-11-18 23:50:59.750 322 12530.45 76.38 54680.78 88888.00 2015-11-18 23:50:59.875 322 12530.35 76.28 54680.80 88888.00 2015-11-18 23:51:00.000 322 12530.33 76.15 54680.80 88888.00 2015-11-18 23:51:00.125 322 12530.30 76.00 54680.80 88888.00 2015-11-18 23:51:00.250 322 12530.33 75.85 54680.82 88888.00 2015-11-18 23:51:00.375 322 12530.33 75.75 54680.85 88888.00 2015-11-18 23:51:00.500 322 12530.30 75.62 54680.85 88888.00 2015-11-18 23:51:00.625 322 12530.30 75.45 54680.85 88888.00 2015-11-18 23:51:00.750 322 12530.33 75.30 54680.85 88888.00 2015-11-18 23:51:00.875 322 12530.40 75.20 54680.88 88888.00 2015-11-18 23:51:01.000 322 12530.45 75.15 54680.85 88888.00 2015-11-18 23:51:01.125 322 12530.52 75.08 54680.85 88888.00 2015-11-18 23:51:01.250 322 12530.67 75.00 54680.85 88888.00 2015-11-18 23:51:01.375 322 12530.80 74.97 54680.82 88888.00 2015-11-18 23:51:01.500 322 12530.80 75.03 54680.85 88888.00 2015-11-18 23:51:01.625 322 12530.85 75.10 54680.85 88888.00 2015-11-18 23:51:01.750 322 12530.98 75.20 54680.88 88888.00 2015-11-18 23:51:01.875 322 12531.08 75.35 54680.90 88888.00 2015-11-18 23:51:02.000 322 12531.05 75.50 54680.93 88888.00 2015-11-18 23:51:02.125 322 12531.00 75.70 54681.00 88888.00 2015-11-18 23:51:02.250 322 12530.85 75.95 54681.00 88888.00 2015-11-18 23:51:02.375 322 12530.77 76.17 54681.00 88888.00 2015-11-18 23:51:02.500 322 12530.65 76.30 54681.00 88888.00 2015-11-18 23:51:02.625 322 12530.45 76.38 54681.03 88888.00 2015-11-18 23:51:02.750 322 12530.33 76.50 54681.05 88888.00 2015-11-18 23:51:02.875 322 12530.17 76.55 54681.03 88888.00 2015-11-18 23:51:03.000 322 12530.05 76.53 54681.05 88888.00 2015-11-18 23:51:03.125 322 12529.95 76.47 54681.07 88888.00 2015-11-18 23:51:03.250 322 12529.80 76.35 54681.12 88888.00 2015-11-18 23:51:03.375 322 12529.65 76.20 54681.12 88888.00 2015-11-18 23:51:03.500 322 12529.50 76.00 54681.12 88888.00 2015-11-18 23:51:03.625 322 12529.42 75.80 54681.15 88888.00 2015-11-18 23:51:03.750 322 12529.48 75.55 54681.18 88888.00 2015-11-18 23:51:03.875 322 12529.58 75.28 54681.18 88888.00 2015-11-18 23:51:04.000 322 12529.58 75.03 54681.18 88888.00 2015-11-18 23:51:04.125 322 12529.58 74.83 54681.20 88888.00 2015-11-18 23:51:04.250 322 12529.67 74.70 54681.22 88888.00 2015-11-18 23:51:04.375 322 12529.83 74.60 54681.25 88888.00 2015-11-18 23:51:04.500 322 12529.90 74.60 54681.25 88888.00 2015-11-18 23:51:04.625 322 12529.92 74.67 54681.25 88888.00 2015-11-18 23:51:04.750 322 12529.92 74.78 54681.25 88888.00 2015-11-18 23:51:04.875 322 12530.00 75.00 54681.25 88888.00 2015-11-18 23:51:05.000 322 12530.05 75.30 54681.28 88888.00 2015-11-18 23:51:05.125 322 12530.02 75.67 54681.30 88888.00 2015-11-18 23:51:05.250 322 12529.95 75.95 54681.35 88888.00 2015-11-18 23:51:05.375 322 12529.92 76.20 54681.30 88888.00 2015-11-18 23:51:05.500 322 12530.00 76.50 54681.35 88888.00 2015-11-18 23:51:05.625 322 12529.98 76.70 54681.35 88888.00 2015-11-18 23:51:05.750 322 12529.95 76.83 54681.35 88888.00 2015-11-18 23:51:05.875 322 12529.98 76.97 54681.38 88888.00 2015-11-18 23:51:06.000 322 12530.00 77.03 54681.38 88888.00 2015-11-18 23:51:06.125 322 12530.02 77.00 54681.40 88888.00 2015-11-18 23:51:06.250 322 12529.95 76.88 54681.40 88888.00 2015-11-18 23:51:06.375 322 12529.92 76.80 54681.43 88888.00 2015-11-18 23:51:06.500 322 12529.95 76.60 54681.40 88888.00 2015-11-18 23:51:06.625 322 12529.92 76.38 54681.43 88888.00 2015-11-18 23:51:06.750 322 12529.90 76.15 54681.40 88888.00 2015-11-18 23:51:06.875 322 12529.83 75.92 54681.40 88888.00 2015-11-18 23:51:07.000 322 12529.90 75.70 54681.43 88888.00 2015-11-18 23:51:07.125 322 12529.88 75.50 54681.45 88888.00 2015-11-18 23:51:07.250 322 12529.70 75.30 54681.50 88888.00 2015-11-18 23:51:07.375 322 12529.62 75.25 54681.50 88888.00 2015-11-18 23:51:07.500 322 12529.60 75.20 54681.53 88888.00 2015-11-18 23:51:07.625 322 12529.65 75.20 54681.53 88888.00 2015-11-18 23:51:07.750 322 12529.65 75.20 54681.53 88888.00 2015-11-18 23:51:07.875 322 12529.52 75.25 54681.53 88888.00 2015-11-18 23:51:08.000 322 12529.42 75.33 54681.55 88888.00 2015-11-18 23:51:08.125 322 12529.48 75.47 54681.57 88888.00 2015-11-18 23:51:08.250 322 12529.48 75.65 54681.60 88888.00 2015-11-18 23:51:08.375 322 12529.52 75.72 54681.62 88888.00 2015-11-18 23:51:08.500 322 12529.55 75.80 54681.65 88888.00 2015-11-18 23:51:08.625 322 12529.52 75.88 54681.68 88888.00 2015-11-18 23:51:08.750 322 12529.55 75.90 54681.65 88888.00 2015-11-18 23:51:08.875 322 12529.58 75.95 54681.68 88888.00 2015-11-18 23:51:09.000 322 12529.40 75.90 54681.70 88888.00 2015-11-18 23:51:09.125 322 12529.33 75.90 54681.72 88888.00 2015-11-18 23:51:09.250 322 12529.25 75.90 54681.78 88888.00 2015-11-18 23:51:09.375 322 12529.23 75.88 54681.78 88888.00 2015-11-18 23:51:09.500 322 12529.23 75.80 54681.75 88888.00 2015-11-18 23:51:09.625 322 12529.17 75.80 54681.78 88888.00 2015-11-18 23:51:09.750 322 12529.15 75.83 54681.80 88888.00 2015-11-18 23:51:09.875 322 12529.08 75.85 54681.78 88888.00 2015-11-18 23:51:10.000 322 12528.95 75.88 54681.78 88888.00 2015-11-18 23:51:10.125 322 12528.92 75.97 54681.80 88888.00 2015-11-18 23:51:10.250 322 12528.90 76.05 54681.82 88888.00 2015-11-18 23:51:10.375 322 12528.88 76.12 54681.85 88888.00 2015-11-18 23:51:10.500 322 12528.77 76.17 54681.85 88888.00 2015-11-18 23:51:10.625 322 12528.70 76.22 54681.82 88888.00 2015-11-18 23:51:10.750 322 12528.73 76.28 54681.85 88888.00 2015-11-18 23:51:10.875 322 12528.77 76.33 54681.88 88888.00 2015-11-18 23:51:11.000 322 12528.85 76.30 54681.90 88888.00 2015-11-18 23:51:11.125 322 12528.88 76.30 54681.90 88888.00 2015-11-18 23:51:11.250 322 12528.85 76.17 54681.93 88888.00 2015-11-18 23:51:11.375 322 12528.92 76.12 54681.90 88888.00 2015-11-18 23:51:11.500 322 12528.95 76.08 54681.88 88888.00 2015-11-18 23:51:11.625 322 12528.95 76.03 54681.93 88888.00 2015-11-18 23:51:11.750 322 12528.92 76.00 54681.90 88888.00 2015-11-18 23:51:11.875 322 12528.88 76.00 54681.90 88888.00 2015-11-18 23:51:12.000 322 12528.85 76.03 54681.95 88888.00 2015-11-18 23:51:12.125 322 12528.85 76.08 54681.97 88888.00 2015-11-18 23:51:12.250 322 12528.80 76.08 54681.97 88888.00 2015-11-18 23:51:12.375 322 12528.77 76.10 54681.97 88888.00 2015-11-18 23:51:12.500 322 12528.77 76.20 54681.97 88888.00 2015-11-18 23:51:12.625 322 12528.80 76.33 54682.03 88888.00 2015-11-18 23:51:12.750 322 12528.75 76.38 54682.00 88888.00 2015-11-18 23:51:12.875 322 12528.67 76.45 54681.97 88888.00 2015-11-18 23:51:13.000 322 12528.65 76.50 54682.00 88888.00 2015-11-18 23:51:13.125 322 12528.70 76.50 54682.03 88888.00 2015-11-18 23:51:13.250 322 12528.67 76.47 54682.00 88888.00 2015-11-18 23:51:13.375 322 12528.75 76.45 54682.05 88888.00 2015-11-18 23:51:13.500 322 12528.77 76.40 54682.03 88888.00 2015-11-18 23:51:13.625 322 12528.80 76.33 54681.97 88888.00 2015-11-18 23:51:13.750 322 12528.77 76.30 54682.03 88888.00 2015-11-18 23:51:13.875 322 12528.85 76.28 54682.05 88888.00 2015-11-18 23:51:14.000 322 12528.85 76.22 54682.03 88888.00 2015-11-18 23:51:14.125 322 12528.83 76.17 54682.05 88888.00 2015-11-18 23:51:14.250 322 12528.77 76.12 54682.05 88888.00 2015-11-18 23:51:14.375 322 12528.85 76.12 54682.07 88888.00 2015-11-18 23:51:14.500 322 12528.88 76.20 54682.07 88888.00 2015-11-18 23:51:14.625 322 12528.80 76.20 54682.07 88888.00 2015-11-18 23:51:14.750 322 12528.67 76.20 54682.07 88888.00 2015-11-18 23:51:14.875 322 12528.60 76.22 54682.12 88888.00 2015-11-18 23:51:15.000 322 12528.58 76.28 54682.12 88888.00 2015-11-18 23:51:15.125 322 12528.40 76.30 54682.12 88888.00 2015-11-18 23:51:15.250 322 12528.15 76.22 54682.18 88888.00 2015-11-18 23:51:15.375 322 12528.08 76.28 54682.20 88888.00 2015-11-18 23:51:15.500 322 12527.98 76.22 54682.22 88888.00 2015-11-18 23:51:15.625 322 12527.90 76.15 54682.20 88888.00 2015-11-18 23:51:15.750 322 12527.83 76.12 54682.20 88888.00 2015-11-18 23:51:15.875 322 12527.80 76.15 54682.28 88888.00 2015-11-18 23:51:16.000 322 12527.77 76.17 54682.22 88888.00 2015-11-18 23:51:16.125 322 12527.77 76.28 54682.22 88888.00 2015-11-18 23:51:16.250 322 12527.85 76.28 54682.25 88888.00 2015-11-18 23:51:16.375 322 12527.90 76.33 54682.22 88888.00 2015-11-18 23:51:16.500 322 12527.98 76.42 54682.22 88888.00 2015-11-18 23:51:16.625 322 12528.02 76.55 54682.22 88888.00 2015-11-18 23:51:16.750 322 12528.08 76.65 54682.22 88888.00 2015-11-18 23:51:16.875 322 12528.10 76.75 54682.22 88888.00 2015-11-18 23:51:17.000 322 12528.08 76.88 54682.20 88888.00 2015-11-18 23:51:17.125 322 12528.02 76.97 54682.22 88888.00 2015-11-18 23:51:17.250 322 12528.00 77.03 54682.25 88888.00 2015-11-18 23:51:17.375 322 12527.98 77.00 54682.22 88888.00 2015-11-18 23:51:17.500 322 12527.85 76.97 54682.28 88888.00 2015-11-18 23:51:17.625 322 12527.67 76.92 54682.30 88888.00 2015-11-18 23:51:17.750 322 12527.67 76.90 54682.35 88888.00 2015-11-18 23:51:17.875 322 12527.73 76.80 54682.35 88888.00 2015-11-18 23:51:18.000 322 12527.65 76.65 54682.32 88888.00 2015-11-18 23:51:18.125 322 12527.58 76.50 54682.38 88888.00 2015-11-18 23:51:18.250 322 12527.52 76.40 54682.38 88888.00 2015-11-18 23:51:18.375 322 12527.58 76.30 54682.38 88888.00 2015-11-18 23:51:18.500 322 12527.60 76.17 54682.35 88888.00 2015-11-18 23:51:18.625 322 12527.55 76.10 54682.32 88888.00 2015-11-18 23:51:18.750 322 12527.58 76.08 54682.35 88888.00 2015-11-18 23:51:18.875 322 12527.65 76.08 54682.35 88888.00 2015-11-18 23:51:19.000 322 12527.75 76.17 54682.35 88888.00 2015-11-18 23:51:19.125 322 12527.75 76.30 54682.35 88888.00 2015-11-18 23:51:19.250 322 12527.67 76.42 54682.32 88888.00 2015-11-18 23:51:19.375 322 12527.55 76.58 54682.35 88888.00 2015-11-18 23:51:19.500 322 12527.40 76.78 54682.38 88888.00 2015-11-18 23:51:19.625 322 12527.25 76.90 54682.38 88888.00 2015-11-18 23:51:19.750 322 12527.15 77.00 54682.38 88888.00 2015-11-18 23:51:19.875 322 12527.10 77.12 54682.40 88888.00 2015-11-18 23:51:20.000 322 12527.02 77.22 54682.43 88888.00 2015-11-18 23:51:20.125 322 12526.95 77.30 54682.45 88888.00 2015-11-18 23:51:20.250 322 12526.85 77.30 54682.45 88888.00 2015-11-18 23:51:20.375 322 12526.85 77.30 54682.45 88888.00 2015-11-18 23:51:20.500 322 12526.77 77.22 54682.45 88888.00 2015-11-18 23:51:20.625 322 12526.73 77.12 54682.47 88888.00 2015-11-18 23:51:20.750 322 12526.70 77.05 54682.47 88888.00 2015-11-18 23:51:20.875 322 12526.67 76.97 54682.53 88888.00 2015-11-18 23:51:21.000 322 12526.75 76.88 54682.50 88888.00 2015-11-18 23:51:21.125 322 12526.70 76.72 54682.53 88888.00 2015-11-18 23:51:21.250 322 12526.70 76.58 54682.53 88888.00 2015-11-18 23:51:21.375 322 12526.75 76.47 54682.50 88888.00 2015-11-18 23:51:21.500 322 12526.75 76.40 54682.53 88888.00 2015-11-18 23:51:21.625 322 12526.77 76.35 54682.55 88888.00 2015-11-18 23:51:21.750 322 12526.80 76.33 54682.53 88888.00 2015-11-18 23:51:21.875 322 12526.80 76.35 54682.53 88888.00 2015-11-18 23:51:22.000 322 12526.85 76.38 54682.53 88888.00 2015-11-18 23:51:22.125 322 12526.83 76.38 54682.57 88888.00 2015-11-18 23:51:22.250 322 12526.80 76.40 54682.55 88888.00 2015-11-18 23:51:22.375 322 12526.75 76.58 54682.55 88888.00 2015-11-18 23:51:22.500 322 12526.73 76.75 54682.55 88888.00 2015-11-18 23:51:22.625 322 12526.62 76.80 54682.53 88888.00 2015-11-18 23:51:22.750 322 12526.60 76.90 54682.55 88888.00 2015-11-18 23:51:22.875 322 12526.52 77.03 54682.55 88888.00 2015-11-18 23:51:23.000 322 12526.45 77.10 54682.53 88888.00 2015-11-18 23:51:23.125 322 12526.40 77.22 54682.53 88888.00 2015-11-18 23:51:23.250 322 12526.27 77.33 54682.55 88888.00 2015-11-18 23:51:23.375 322 12526.23 77.30 54682.57 88888.00 2015-11-18 23:51:23.500 322 12526.10 77.30 54682.60 88888.00 2015-11-18 23:51:23.625 322 12526.00 77.35 54682.62 88888.00 2015-11-18 23:51:23.750 322 12525.92 77.35 54682.65 88888.00 2015-11-18 23:51:23.875 322 12525.85 77.33 54682.65 88888.00 2015-11-18 23:51:24.000 322 12525.77 77.25 54682.70 88888.00 2015-11-18 23:51:24.125 322 12525.65 77.22 54682.72 88888.00 2015-11-18 23:51:24.250 322 12525.42 77.12 54682.75 88888.00 2015-11-18 23:51:24.375 322 12525.35 77.15 54682.75 88888.00 2015-11-18 23:51:24.500 322 12525.35 77.10 54682.75 88888.00 2015-11-18 23:51:24.625 322 12525.30 77.05 54682.78 88888.00 2015-11-18 23:51:24.750 322 12525.27 77.00 54682.80 88888.00 2015-11-18 23:51:24.875 322 12525.23 76.97 54682.80 88888.00 2015-11-18 23:51:25.000 322 12525.15 76.90 54682.78 88888.00 2015-11-18 23:51:25.125 322 12525.12 76.85 54682.80 88888.00 2015-11-18 23:51:25.250 322 12525.20 76.80 54682.80 88888.00 2015-11-18 23:51:25.375 322 12525.30 76.80 54682.82 88888.00 2015-11-18 23:51:25.500 322 12525.30 76.83 54682.82 88888.00 2015-11-18 23:51:25.625 322 12525.35 76.80 54682.82 88888.00 2015-11-18 23:51:25.750 322 12525.33 76.83 54682.80 88888.00 2015-11-18 23:51:25.875 322 12525.35 76.85 54682.82 88888.00 2015-11-18 23:51:26.000 322 12525.35 76.92 54682.78 88888.00 2015-11-18 23:51:26.125 322 12525.27 77.03 54682.80 88888.00 2015-11-18 23:51:26.250 322 12525.15 77.15 54682.78 88888.00 2015-11-18 23:51:26.375 322 12525.10 77.28 54682.80 88888.00 2015-11-18 23:51:26.500 322 12524.98 77.40 54682.78 88888.00 2015-11-18 23:51:26.625 322 12524.83 77.45 54682.82 88888.00 2015-11-18 23:51:26.750 322 12524.77 77.47 54682.82 88888.00 2015-11-18 23:51:26.875 322 12524.62 77.58 54682.82 88888.00 2015-11-18 23:51:27.000 322 12524.60 77.60 54682.82 88888.00 2015-11-18 23:51:27.125 322 12524.45 77.53 54682.82 88888.00 2015-11-18 23:51:27.250 322 12524.38 77.45 54682.85 88888.00 2015-11-18 23:51:27.375 322 12524.38 77.40 54682.88 88888.00 2015-11-18 23:51:27.500 322 12524.35 77.30 54682.88 88888.00 2015-11-18 23:51:27.625 322 12524.33 77.22 54682.88 88888.00 2015-11-18 23:51:27.750 322 12524.30 77.12 54682.93 88888.00 2015-11-18 23:51:27.875 322 12524.23 77.03 54682.95 88888.00 2015-11-18 23:51:28.000 322 12524.20 76.92 54682.95 88888.00 2015-11-18 23:51:28.125 322 12524.20 76.88 54683.00 88888.00 2015-11-18 23:51:28.250 322 12524.15 76.80 54683.03 88888.00 2015-11-18 23:51:28.375 322 12524.10 76.78 54683.00 88888.00 2015-11-18 23:51:28.500 322 12524.05 76.72 54682.95 88888.00 2015-11-18 23:51:28.625 322 12524.05 76.78 54682.97 88888.00 2015-11-18 23:51:28.750 322 12524.02 76.75 54683.00 88888.00 2015-11-18 23:51:28.875 322 12524.00 76.72 54682.97 88888.00 2015-11-18 23:51:29.000 322 12524.00 76.75 54682.97 88888.00 2015-11-18 23:51:29.125 322 12524.00 76.83 54683.03 88888.00 2015-11-18 23:51:29.250 322 12524.02 76.88 54683.03 88888.00 2015-11-18 23:51:29.375 322 12524.02 76.88 54682.97 88888.00 2015-11-18 23:51:29.500 322 12524.00 76.92 54682.97 88888.00 2015-11-18 23:51:29.625 322 12523.95 76.92 54682.97 88888.00 2015-11-18 23:51:29.750 322 12523.85 76.95 54682.97 88888.00 2015-11-18 23:51:29.875 322 12523.75 77.00 54683.00 88888.00 2015-11-18 23:51:30.000 322 12523.73 77.05 54683.00 88888.00 2015-11-18 23:51:30.125 322 12523.67 77.05 54683.05 88888.00 2015-11-18 23:51:30.250 322 12523.50 77.03 54683.05 88888.00 2015-11-18 23:51:30.375 322 12523.30 76.95 54683.05 88888.00 2015-11-18 23:51:30.500 322 12523.10 76.92 54683.10 88888.00 2015-11-18 23:51:30.625 322 12523.02 76.97 54683.10 88888.00 2015-11-18 23:51:30.750 322 12523.00 76.97 54683.12 88888.00 2015-11-18 23:51:30.875 322 12522.98 76.92 54683.10 88888.00 2015-11-18 23:51:31.000 322 12522.85 76.83 54683.10 88888.00 2015-11-18 23:51:31.125 322 12522.77 76.83 54683.12 88888.00 2015-11-18 23:51:31.250 322 12522.77 76.85 54683.15 88888.00 2015-11-18 23:51:31.375 322 12522.85 76.90 54683.12 88888.00 2015-11-18 23:51:31.500 322 12522.83 76.97 54683.10 88888.00 2015-11-18 23:51:31.625 322 12522.85 76.97 54683.10 88888.00 2015-11-18 23:51:31.750 322 12522.88 77.03 54683.10 88888.00 2015-11-18 23:51:31.875 322 12522.95 77.10 54683.10 88888.00 2015-11-18 23:51:32.000 322 12522.98 77.15 54683.07 88888.00 2015-11-18 23:51:32.125 322 12522.90 77.20 54683.07 88888.00 2015-11-18 23:51:32.250 322 12522.92 77.28 54683.07 88888.00 2015-11-18 23:51:32.375 322 12523.02 77.28 54683.10 88888.00 2015-11-18 23:51:32.500 322 12522.98 77.28 54683.07 88888.00 2015-11-18 23:51:32.625 322 12522.88 77.22 54683.07 88888.00 2015-11-18 23:51:32.750 322 12522.85 77.20 54683.10 88888.00 2015-11-18 23:51:32.875 322 12522.80 77.22 54683.12 88888.00 2015-11-18 23:51:33.000 322 12522.75 77.17 54683.12 88888.00 2015-11-18 23:51:33.125 322 12522.67 77.12 54683.12 88888.00 2015-11-18 23:51:33.250 322 12522.50 77.10 54683.15 88888.00 2015-11-18 23:51:33.375 322 12522.38 77.10 54683.15 88888.00 2015-11-18 23:51:33.500 322 12522.30 77.08 54683.15 88888.00 2015-11-18 23:51:33.625 322 12522.23 77.05 54683.15 88888.00 2015-11-18 23:51:33.750 322 12522.12 77.05 54683.20 88888.00 2015-11-18 23:51:33.875 322 12522.00 77.03 54683.20 88888.00 2015-11-18 23:51:34.000 322 12521.88 77.00 54683.18 88888.00 2015-11-18 23:51:34.125 322 12521.83 76.95 54683.18 88888.00 2015-11-18 23:51:34.250 322 12521.75 76.88 54683.22 88888.00 2015-11-18 23:51:34.375 322 12521.62 76.88 54683.22 88888.00 2015-11-18 23:51:34.500 322 12521.60 76.83 54683.22 88888.00 2015-11-18 23:51:34.625 322 12521.60 76.80 54683.25 88888.00 2015-11-18 23:51:34.750 322 12521.55 76.83 54683.28 88888.00 2015-11-18 23:51:34.875 322 12521.58 76.83 54683.28 88888.00 2015-11-18 23:51:35.000 322 12521.62 76.78 54683.22 88888.00 2015-11-18 23:51:35.125 322 12521.60 76.78 54683.22 88888.00 2015-11-18 23:51:35.250 322 12521.58 76.78 54683.22 88888.00 2015-11-18 23:51:35.375 322 12521.62 76.83 54683.22 88888.00 2015-11-18 23:51:35.500 322 12521.58 76.85 54683.22 88888.00 2015-11-18 23:51:35.625 322 12521.60 76.90 54683.22 88888.00 2015-11-18 23:51:35.750 322 12521.58 76.92 54683.25 88888.00 2015-11-18 23:51:35.875 322 12521.60 76.92 54683.22 88888.00 2015-11-18 23:51:36.000 322 12521.58 76.90 54683.20 88888.00 2015-11-18 23:51:36.125 322 12521.48 76.90 54683.25 88888.00 2015-11-18 23:51:36.250 322 12521.27 76.85 54683.25 88888.00 2015-11-18 23:51:36.375 322 12521.30 76.85 54683.25 88888.00 2015-11-18 23:51:36.500 322 12521.27 76.85 54683.25 88888.00 2015-11-18 23:51:36.625 322 12521.23 76.85 54683.28 88888.00 2015-11-18 23:51:36.750 322 12521.10 76.85 54683.30 88888.00 2015-11-18 23:51:36.875 322 12520.98 76.83 54683.30 88888.00 2015-11-18 23:51:37.000 322 12520.92 76.83 54683.28 88888.00 2015-11-18 23:51:37.125 322 12520.85 76.85 54683.30 88888.00 2015-11-18 23:51:37.250 322 12520.77 76.92 54683.30 88888.00 2015-11-18 23:51:37.375 322 12520.77 76.97 54683.30 88888.00 2015-11-18 23:51:37.500 322 12520.77 77.00 54683.28 88888.00 2015-11-18 23:51:37.625 322 12520.73 77.03 54683.28 88888.00 2015-11-18 23:51:37.750 322 12520.70 77.05 54683.28 88888.00 2015-11-18 23:51:37.875 322 12520.62 77.08 54683.28 88888.00 2015-11-18 23:51:38.000 322 12520.52 77.08 54683.28 88888.00 2015-11-18 23:51:38.125 322 12520.45 77.08 54683.28 88888.00 2015-11-18 23:51:38.250 322 12520.35 77.10 54683.32 88888.00 2015-11-18 23:51:38.375 322 12520.33 77.05 54683.32 88888.00 2015-11-18 23:51:38.500 322 12520.30 76.97 54683.32 88888.00 2015-11-18 23:51:38.625 322 12520.25 76.92 54683.35 88888.00 2015-11-18 23:51:38.750 322 12520.15 76.88 54683.35 88888.00 2015-11-18 23:51:38.875 322 12520.08 76.80 54683.38 88888.00 2015-11-18 23:51:39.000 322 12520.00 76.67 54683.35 88888.00 2015-11-18 23:51:39.125 322 12520.00 76.53 54683.38 88888.00 2015-11-18 23:51:39.250 322 12519.95 76.47 54683.43 88888.00 2015-11-18 23:51:39.375 322 12519.95 76.47 54683.43 88888.00 2015-11-18 23:51:39.500 322 12519.90 76.42 54683.43 88888.00 2015-11-18 23:51:39.625 322 12519.85 76.38 54683.40 88888.00 2015-11-18 23:51:39.750 322 12519.85 76.35 54683.40 88888.00 2015-11-18 23:51:39.875 322 12519.88 76.33 54683.38 88888.00 2015-11-18 23:51:40.000 322 12519.92 76.35 54683.38 88888.00 2015-11-18 23:51:40.125 322 12519.88 76.40 54683.40 88888.00 2015-11-18 23:51:40.250 322 12519.77 76.45 54683.43 88888.00 2015-11-18 23:51:40.375 322 12519.77 76.53 54683.40 88888.00 2015-11-18 23:51:40.500 322 12519.75 76.55 54683.38 88888.00 2015-11-18 23:51:40.625 322 12519.67 76.62 54683.38 88888.00 2015-11-18 23:51:40.750 322 12519.55 76.67 54683.35 88888.00 2015-11-18 23:51:40.875 322 12519.50 76.70 54683.35 88888.00 2015-11-18 23:51:41.000 322 12519.45 76.75 54683.35 88888.00 2015-11-18 23:51:41.125 322 12519.42 76.78 54683.38 88888.00 2015-11-18 23:51:41.250 322 12519.35 76.75 54683.38 88888.00 2015-11-18 23:51:41.375 322 12519.35 76.78 54683.40 88888.00 2015-11-18 23:51:41.500 322 12519.30 76.80 54683.43 88888.00 2015-11-18 23:51:41.625 322 12519.27 76.80 54683.40 88888.00 2015-11-18 23:51:41.750 322 12519.25 76.83 54683.40 88888.00 2015-11-18 23:51:41.875 322 12519.12 76.80 54683.40 88888.00 2015-11-18 23:51:42.000 322 12519.05 76.72 54683.35 88888.00 2015-11-18 23:51:42.125 322 12518.98 76.70 54683.40 88888.00 2015-11-18 23:51:42.250 322 12518.98 76.70 54683.43 88888.00 2015-11-18 23:51:42.375 322 12518.95 76.70 54683.45 88888.00 2015-11-18 23:51:42.500 322 12518.83 76.67 54683.45 88888.00 2015-11-18 23:51:42.625 322 12518.73 76.60 54683.50 88888.00 2015-11-18 23:51:42.750 322 12518.60 76.55 54683.50 88888.00 2015-11-18 23:51:42.875 322 12518.48 76.50 54683.50 88888.00 2015-11-18 23:51:43.000 322 12518.45 76.40 54683.50 88888.00 2015-11-18 23:51:43.125 322 12518.38 76.33 54683.50 88888.00 2015-11-18 23:51:43.250 322 12518.33 76.28 54683.50 88888.00 2015-11-18 23:51:43.375 322 12518.33 76.22 54683.47 88888.00 2015-11-18 23:51:43.500 322 12518.23 76.15 54683.50 88888.00 2015-11-18 23:51:43.625 322 12518.15 76.15 54683.47 88888.00 2015-11-18 23:51:43.750 322 12518.23 76.17 54683.47 88888.00 2015-11-18 23:51:43.875 322 12518.33 76.17 54683.47 88888.00 2015-11-18 23:51:44.000 322 12518.38 76.20 54683.47 88888.00 2015-11-18 23:51:44.125 322 12518.30 76.20 54683.47 88888.00 2015-11-18 23:51:44.250 322 12518.17 76.20 54683.47 88888.00 2015-11-18 23:51:44.375 322 12518.25 76.25 54683.45 88888.00 2015-11-18 23:51:44.500 322 12518.23 76.30 54683.47 88888.00 2015-11-18 23:51:44.625 322 12518.15 76.38 54683.47 88888.00 2015-11-18 23:51:44.750 322 12518.10 76.40 54683.47 88888.00 2015-11-18 23:51:44.875 322 12518.12 76.35 54683.45 88888.00 2015-11-18 23:51:45.000 322 12518.10 76.35 54683.47 88888.00 2015-11-18 23:51:45.125 322 12518.00 76.30 54683.47 88888.00 2015-11-18 23:51:45.250 322 12517.92 76.35 54683.50 88888.00 2015-11-18 23:51:45.375 322 12517.85 76.33 54683.50 88888.00 2015-11-18 23:51:45.500 322 12517.70 76.28 54683.50 88888.00 2015-11-18 23:51:45.625 322 12517.58 76.28 54683.47 88888.00 2015-11-18 23:51:45.750 322 12517.55 76.33 54683.50 88888.00 2015-11-18 23:51:45.875 322 12517.45 76.30 54683.53 88888.00 2015-11-18 23:51:46.000 322 12517.35 76.33 54683.50 88888.00 2015-11-18 23:51:46.125 322 12517.27 76.35 54683.53 88888.00 2015-11-18 23:51:46.250 322 12517.20 76.30 54683.53 88888.00 2015-11-18 23:51:46.375 322 12517.20 76.33 54683.53 88888.00 2015-11-18 23:51:46.500 322 12517.17 76.38 54683.55 88888.00 2015-11-18 23:51:46.625 322 12517.12 76.38 54683.55 88888.00 2015-11-18 23:51:46.750 322 12517.05 76.38 54683.53 88888.00 2015-11-18 23:51:46.875 322 12516.92 76.35 54683.53 88888.00 2015-11-18 23:51:47.000 322 12516.80 76.33 54683.53 88888.00 2015-11-18 23:51:47.125 322 12516.83 76.33 54683.57 88888.00 2015-11-18 23:51:47.250 322 12516.85 76.33 54683.60 88888.00 2015-11-18 23:51:47.375 322 12516.88 76.33 54683.60 88888.00 2015-11-18 23:51:47.500 322 12516.80 76.33 54683.57 88888.00 2015-11-18 23:51:47.625 322 12516.73 76.33 54683.55 88888.00 2015-11-18 23:51:47.750 322 12516.62 76.33 54683.55 88888.00 2015-11-18 23:51:47.875 322 12516.58 76.33 54683.60 88888.00 2015-11-18 23:51:48.000 322 12516.48 76.30 54683.57 88888.00 2015-11-18 23:51:48.125 322 12516.50 76.33 54683.60 88888.00 2015-11-18 23:51:48.250 322 12516.38 76.35 54683.60 88888.00 2015-11-18 23:51:48.375 322 12516.33 76.35 54683.57 88888.00 2015-11-18 23:51:48.500 322 12516.23 76.33 54683.60 88888.00 2015-11-18 23:51:48.625 322 12516.10 76.35 54683.62 88888.00 2015-11-18 23:51:48.750 322 12516.00 76.38 54683.62 88888.00 2015-11-18 23:51:48.875 322 12515.92 76.38 54683.62 88888.00 2015-11-18 23:51:49.000 322 12515.85 76.40 54683.62 88888.00 2015-11-18 23:51:49.125 322 12515.80 76.40 54683.62 88888.00 2015-11-18 23:51:49.250 322 12515.73 76.35 54683.62 88888.00 2015-11-18 23:51:49.375 322 12515.70 76.33 54683.60 88888.00 2015-11-18 23:51:49.500 322 12515.67 76.33 54683.60 88888.00 2015-11-18 23:51:49.625 322 12515.75 76.33 54683.62 88888.00 2015-11-18 23:51:49.750 322 12515.77 76.28 54683.62 88888.00 2015-11-18 23:51:49.875 322 12515.83 76.20 54683.60 88888.00 2015-11-18 23:51:50.000 322 12515.90 76.15 54683.57 88888.00 2015-11-18 23:51:50.125 322 12515.92 76.08 54683.60 88888.00 2015-11-18 23:51:50.250 322 12515.90 75.97 54683.57 88888.00 2015-11-18 23:51:50.375 322 12515.88 75.90 54683.55 88888.00 2015-11-18 23:51:50.500 322 12515.88 75.85 54683.57 88888.00 2015-11-18 23:51:50.625 322 12515.88 75.75 54683.57 88888.00 2015-11-18 23:51:50.750 322 12515.88 75.72 54683.57 88888.00 2015-11-18 23:51:50.875 322 12515.83 75.65 54683.57 88888.00 2015-11-18 23:51:51.000 322 12515.73 75.60 54683.57 88888.00 2015-11-18 23:51:51.125 322 12515.55 75.60 54683.60 88888.00 2015-11-18 23:51:51.250 322 12515.40 75.65 54683.60 88888.00 2015-11-18 23:51:51.375 322 12515.35 75.72 54683.62 88888.00 2015-11-18 23:51:51.500 322 12515.23 75.75 54683.62 88888.00 2015-11-18 23:51:51.625 322 12515.02 75.78 54683.60 88888.00 2015-11-18 23:51:51.750 322 12514.88 75.85 54683.60 88888.00 2015-11-18 23:51:51.875 322 12514.80 75.92 54683.62 88888.00 2015-11-18 23:51:52.000 322 12514.65 75.92 54683.62 88888.00 2015-11-18 23:51:52.125 322 12514.50 75.95 54683.65 88888.00 2015-11-18 23:51:52.250 322 12514.35 75.92 54683.70 88888.00 2015-11-18 23:51:52.375 322 12514.27 75.92 54683.70 88888.00 2015-11-18 23:51:52.500 322 12514.17 75.88 54683.70 88888.00 2015-11-18 23:51:52.625 322 12514.12 75.80 54683.72 88888.00 2015-11-18 23:51:52.750 322 12514.08 75.78 54683.70 88888.00 2015-11-18 23:51:52.875 322 12514.05 75.78 54683.70 88888.00 2015-11-18 23:51:53.000 322 12514.10 75.72 54683.68 88888.00 2015-11-18 23:51:53.125 322 12514.12 75.67 54683.68 88888.00 2015-11-18 23:51:53.250 322 12514.12 75.67 54683.68 88888.00 2015-11-18 23:51:53.375 322 12514.17 75.67 54683.68 88888.00 2015-11-18 23:51:53.500 322 12514.17 75.70 54683.68 88888.00 2015-11-18 23:51:53.625 322 12514.17 75.70 54683.68 88888.00 2015-11-18 23:51:53.750 322 12514.10 75.75 54683.70 88888.00 2015-11-18 23:51:53.875 322 12514.12 75.78 54683.68 88888.00 2015-11-18 23:51:54.000 322 12514.15 75.83 54683.65 88888.00 2015-11-18 23:51:54.125 322 12514.10 75.85 54683.68 88888.00 2015-11-18 23:51:54.250 322 12513.95 75.85 54683.65 88888.00 2015-11-18 23:51:54.375 322 12513.83 75.83 54683.62 88888.00 2015-11-18 23:51:54.500 322 12513.73 75.80 54683.62 88888.00 2015-11-18 23:51:54.625 322 12513.77 75.80 54683.62 88888.00 2015-11-18 23:51:54.750 322 12513.75 75.75 54683.60 88888.00 2015-11-18 23:51:54.875 322 12513.65 75.67 54683.62 88888.00 2015-11-18 23:51:55.000 322 12513.55 75.60 54683.60 88888.00 2015-11-18 23:51:55.125 322 12513.40 75.50 54683.60 88888.00 2015-11-18 23:51:55.250 322 12513.27 75.42 54683.62 88888.00 2015-11-18 23:51:55.375 322 12513.33 75.38 54683.62 88888.00 2015-11-18 23:51:55.500 322 12513.40 75.33 54683.60 88888.00 2015-11-18 23:51:55.625 322 12513.35 75.30 54683.62 88888.00 2015-11-18 23:51:55.750 322 12513.25 75.30 54683.65 88888.00 2015-11-18 23:51:55.875 322 12513.10 75.35 54683.65 88888.00 2015-11-18 23:51:56.000 322 12513.05 75.38 54683.65 88888.00 2015-11-18 23:51:56.125 322 12512.98 75.42 54683.65 88888.00 2015-11-18 23:51:56.250 322 12512.88 75.47 54683.62 88888.00 2015-11-18 23:51:56.375 322 12512.80 75.47 54683.65 88888.00 2015-11-18 23:51:56.500 322 12512.75 75.55 54683.65 88888.00 2015-11-18 23:51:56.625 322 12512.75 75.62 54683.65 88888.00 2015-11-18 23:51:56.750 322 12512.70 75.65 54683.65 88888.00 2015-11-18 23:51:56.875 322 12512.58 75.65 54683.65 88888.00 2015-11-18 23:51:57.000 322 12512.50 75.65 54683.62 88888.00 2015-11-18 23:51:57.125 322 12512.42 75.62 54683.65 88888.00 2015-11-18 23:51:57.250 322 12512.40 75.58 54683.62 88888.00 2015-11-18 23:51:57.375 322 12512.30 75.53 54683.62 88888.00 2015-11-18 23:51:57.500 322 12512.23 75.47 54683.65 88888.00 2015-11-18 23:51:57.625 322 12512.20 75.45 54683.68 88888.00 2015-11-18 23:51:57.750 322 12512.20 75.47 54683.68 88888.00 2015-11-18 23:51:57.875 322 12512.25 75.47 54683.65 88888.00 2015-11-18 23:51:58.000 322 12512.27 75.45 54683.62 88888.00 2015-11-18 23:51:58.125 322 12512.25 75.45 54683.62 88888.00 2015-11-18 23:51:58.250 322 12512.08 75.47 54683.62 88888.00 2015-11-18 23:51:58.375 322 12512.05 75.50 54683.65 88888.00 2015-11-18 23:51:58.500 322 12512.00 75.55 54683.68 88888.00 2015-11-18 23:51:58.625 322 12511.92 75.62 54683.65 88888.00 2015-11-18 23:51:58.750 322 12511.75 75.70 54683.65 88888.00 2015-11-18 23:51:58.875 322 12511.62 75.78 54683.68 88888.00 2015-11-18 23:51:59.000 322 12511.50 75.85 54683.68 88888.00 2015-11-18 23:51:59.125 322 12511.33 75.95 54683.70 88888.00 2015-11-18 23:51:59.250 322 12511.17 75.95 54683.68 88888.00 2015-11-18 23:51:59.375 322 12511.12 76.03 54683.65 88888.00 2015-11-18 23:51:59.500 322 12511.02 76.03 54683.68 88888.00 2015-11-18 23:51:59.625 322 12511.00 76.05 54683.68 88888.00 2015-11-18 23:51:59.750 322 12510.90 76.05 54683.70 88888.00 2015-11-18 23:51:59.875 322 12510.77 76.05 54683.68 88888.00 2015-11-18 23:52:00.000 322 12510.70 76.03 54683.68 88888.00 2015-11-18 23:52:00.125 322 12510.65 76.00 54683.70 88888.00 2015-11-18 23:52:00.250 322 12510.58 75.95 54683.72 88888.00 2015-11-18 23:52:00.375 322 12510.60 75.92 54683.75 88888.00 2015-11-18 23:52:00.500 322 12510.62 75.88 54683.72 88888.00 2015-11-18 23:52:00.625 322 12510.62 75.78 54683.72 88888.00 2015-11-18 23:52:00.750 322 12510.52 75.70 54683.70 88888.00 2015-11-18 23:52:00.875 322 12510.42 75.67 54683.70 88888.00 2015-11-18 23:52:01.000 322 12510.35 75.67 54683.72 88888.00 2015-11-18 23:52:01.125 322 12510.23 75.65 54683.75 88888.00 2015-11-18 23:52:01.250 322 12510.15 75.65 54683.75 88888.00 2015-11-18 23:52:01.375 322 12510.15 75.60 54683.72 88888.00 2015-11-18 23:52:01.500 322 12510.10 75.62 54683.72 88888.00 2015-11-18 23:52:01.625 322 12510.08 75.67 54683.70 88888.00 2015-11-18 23:52:01.750 322 12510.05 75.78 54683.70 88888.00 2015-11-18 23:52:01.875 322 12510.05 75.83 54683.68 88888.00 2015-11-18 23:52:02.000 322 12510.02 75.85 54683.65 88888.00 2015-11-18 23:52:02.125 322 12509.98 75.92 54683.65 88888.00 2015-11-18 23:52:02.250 322 12509.92 76.00 54683.68 88888.00 2015-11-18 23:52:02.375 322 12509.88 76.08 54683.68 88888.00 2015-11-18 23:52:02.500 322 12509.80 76.17 54683.68 88888.00 2015-11-18 23:52:02.625 322 12509.70 76.28 54683.70 88888.00 2015-11-18 23:52:02.750 322 12509.62 76.33 54683.70 88888.00 2015-11-18 23:52:02.875 322 12509.62 76.38 54683.68 88888.00 2015-11-18 23:52:03.000 322 12509.50 76.40 54683.65 88888.00 2015-11-18 23:52:03.125 322 12509.30 76.40 54683.68 88888.00 2015-11-18 23:52:03.250 322 12509.17 76.42 54683.70 88888.00 2015-11-18 23:52:03.375 322 12509.17 76.50 54683.70 88888.00 2015-11-18 23:52:03.500 322 12509.17 76.47 54683.72 88888.00 2015-11-18 23:52:03.625 322 12509.02 76.50 54683.72 88888.00 2015-11-18 23:52:03.750 322 12508.88 76.45 54683.72 88888.00 2015-11-18 23:52:03.875 322 12508.75 76.40 54683.70 88888.00 2015-11-18 23:52:04.000 322 12508.67 76.38 54683.75 88888.00 2015-11-18 23:52:04.125 322 12508.62 76.38 54683.75 88888.00 2015-11-18 23:52:04.250 322 12508.50 76.30 54683.75 88888.00 2015-11-18 23:52:04.375 322 12508.42 76.20 54683.75 88888.00 2015-11-18 23:52:04.500 322 12508.40 76.12 54683.75 88888.00 2015-11-18 23:52:04.625 322 12508.42 76.12 54683.75 88888.00 2015-11-18 23:52:04.750 322 12508.45 76.10 54683.75 88888.00 2015-11-18 23:52:04.875 322 12508.50 76.08 54683.72 88888.00 2015-11-18 23:52:05.000 322 12508.50 76.03 54683.70 88888.00 2015-11-18 23:52:05.125 322 12508.50 76.00 54683.70 88888.00 2015-11-18 23:52:05.250 322 12508.50 76.03 54683.70 88888.00 2015-11-18 23:52:05.375 322 12508.45 76.05 54683.72 88888.00 2015-11-18 23:52:05.500 322 12508.42 76.08 54683.70 88888.00 2015-11-18 23:52:05.625 322 12508.45 76.15 54683.68 88888.00 2015-11-18 23:52:05.750 322 12508.50 76.20 54683.68 88888.00 2015-11-18 23:52:05.875 322 12508.42 76.25 54683.68 88888.00 2015-11-18 23:52:06.000 322 12508.33 76.33 54683.68 88888.00 2015-11-18 23:52:06.125 322 12508.20 76.40 54683.68 88888.00 2015-11-18 23:52:06.250 322 12508.15 76.55 54683.72 88888.00 2015-11-18 23:52:06.375 322 12508.15 76.70 54683.75 88888.00 2015-11-18 23:52:06.500 322 12508.02 76.75 54683.70 88888.00 2015-11-18 23:52:06.625 322 12507.92 76.78 54683.70 88888.00 2015-11-18 23:52:06.750 322 12507.75 76.83 54683.72 88888.00 2015-11-18 23:52:06.875 322 12507.62 76.90 54683.75 88888.00 2015-11-18 23:52:07.000 322 12507.52 76.92 54683.72 88888.00 2015-11-18 23:52:07.125 322 12507.33 76.92 54683.75 88888.00 2015-11-18 23:52:07.250 322 12507.20 76.92 54683.75 88888.00 2015-11-18 23:52:07.375 322 12507.17 76.92 54683.75 88888.00 2015-11-18 23:52:07.500 322 12507.10 76.92 54683.72 88888.00 2015-11-18 23:52:07.625 322 12506.95 76.88 54683.70 88888.00 2015-11-18 23:52:07.750 322 12506.92 76.83 54683.70 88888.00 2015-11-18 23:52:07.875 322 12506.88 76.80 54683.68 88888.00 2015-11-18 23:52:08.000 322 12506.83 76.80 54683.68 88888.00 2015-11-18 23:52:08.125 322 12506.80 76.75 54683.70 88888.00 2015-11-18 23:52:08.250 322 12506.77 76.62 54683.68 88888.00 2015-11-18 23:52:08.375 322 12506.83 76.53 54683.68 88888.00 2015-11-18 23:52:08.500 322 12506.90 76.50 54683.68 88888.00 2015-11-18 23:52:08.625 322 12506.88 76.45 54683.70 88888.00 2015-11-18 23:52:08.750 322 12506.88 76.45 54683.68 88888.00 2015-11-18 23:52:08.875 322 12506.80 76.47 54683.68 88888.00 2015-11-18 23:52:09.000 322 12506.75 76.55 54683.68 88888.00 2015-11-18 23:52:09.125 322 12506.70 76.60 54683.70 88888.00 2015-11-18 23:52:09.250 322 12506.52 76.65 54683.68 88888.00 2015-11-18 23:52:09.375 322 12506.45 76.78 54683.68 88888.00 2015-11-18 23:52:09.500 322 12506.38 76.88 54683.68 88888.00 2015-11-18 23:52:09.625 322 12506.27 77.03 54683.70 88888.00 2015-11-18 23:52:09.750 322 12506.17 77.12 54683.70 88888.00 2015-11-18 23:52:09.875 322 12506.02 77.20 54683.70 88888.00 2015-11-18 23:52:10.000 322 12505.90 77.30 54683.72 88888.00 2015-11-18 23:52:10.125 322 12505.80 77.40 54683.75 88888.00 2015-11-18 23:52:10.250 322 12505.70 77.42 54683.75 88888.00 2015-11-18 23:52:10.375 322 12505.60 77.45 54683.72 88888.00 2015-11-18 23:52:10.500 322 12505.42 77.50 54683.72 88888.00 2015-11-18 23:52:10.625 322 12505.35 77.53 54683.70 88888.00 2015-11-18 23:52:10.750 322 12505.27 77.55 54683.72 88888.00 2015-11-18 23:52:10.875 322 12505.27 77.55 54683.70 88888.00 2015-11-18 23:52:11.000 322 12505.38 77.53 54683.72 88888.00 2015-11-18 23:52:11.125 322 12505.25 77.47 54683.70 88888.00 2015-11-18 23:52:11.250 322 12505.20 77.38 54683.70 88888.00 2015-11-18 23:52:11.375 322 12505.23 77.30 54683.75 88888.00 2015-11-18 23:52:11.500 322 12505.23 77.25 54683.72 88888.00 2015-11-18 23:52:11.625 322 12505.15 77.17 54683.68 88888.00 2015-11-18 23:52:11.750 322 12505.10 77.15 54683.65 88888.00 2015-11-18 23:52:11.875 322 12505.15 77.12 54683.62 88888.00 2015-11-18 23:52:12.000 322 12505.17 77.12 54683.62 88888.00 2015-11-18 23:52:12.125 322 12505.10 77.10 54683.65 88888.00 2015-11-18 23:52:12.250 322 12504.98 77.17 54683.68 88888.00 2015-11-18 23:52:12.375 322 12504.85 77.25 54683.65 88888.00 2015-11-18 23:52:12.500 322 12504.75 77.38 54683.65 88888.00 2015-11-18 23:52:12.625 322 12504.67 77.50 54683.68 88888.00 2015-11-18 23:52:12.750 322 12504.52 77.60 54683.68 88888.00 2015-11-18 23:52:12.875 322 12504.38 77.72 54683.65 88888.00 2015-11-18 23:52:13.000 322 12504.25 77.83 54683.65 88888.00 2015-11-18 23:52:13.125 322 12504.08 77.92 54683.68 88888.00 2015-11-18 23:52:13.250 322 12503.90 78.03 54683.68 88888.00 2015-11-18 23:52:13.375 322 12503.77 78.12 54683.70 88888.00 2015-11-18 23:52:13.500 322 12503.67 78.20 54683.68 88888.00 2015-11-18 23:52:13.625 322 12503.58 78.20 54683.70 88888.00 2015-11-18 23:52:13.750 322 12503.40 78.28 54683.68 88888.00 2015-11-18 23:52:13.875 322 12503.33 78.25 54683.70 88888.00 2015-11-18 23:52:14.000 322 12503.33 78.15 54683.68 88888.00 2015-11-18 23:52:14.125 322 12503.35 78.08 54683.68 88888.00 2015-11-18 23:52:14.250 322 12503.33 78.00 54683.68 88888.00 2015-11-18 23:52:14.375 322 12503.23 77.92 54683.62 88888.00 2015-11-18 23:52:14.500 322 12503.20 77.83 54683.65 88888.00 2015-11-18 23:52:14.625 322 12503.20 77.72 54683.65 88888.00 2015-11-18 23:52:14.750 322 12503.17 77.65 54683.65 88888.00 2015-11-18 23:52:14.875 322 12503.15 77.60 54683.65 88888.00 2015-11-18 23:52:15.000 322 12503.20 77.55 54683.62 88888.00 2015-11-18 23:52:15.125 322 12503.20 77.53 54683.62 88888.00 2015-11-18 23:52:15.250 322 12503.10 77.53 54683.62 88888.00 2015-11-18 23:52:15.375 322 12503.12 77.58 54683.62 88888.00 2015-11-18 23:52:15.500 322 12503.05 77.60 54683.62 88888.00 2015-11-18 23:52:15.625 322 12502.90 77.65 54683.62 88888.00 2015-11-18 23:52:15.750 322 12502.75 77.78 54683.60 88888.00 2015-11-18 23:52:15.875 322 12502.62 77.92 54683.60 88888.00 2015-11-18 23:52:16.000 322 12502.50 78.03 54683.57 88888.00 2015-11-18 23:52:16.125 322 12502.42 78.22 54683.60 88888.00 2015-11-18 23:52:16.250 322 12502.27 78.40 54683.62 88888.00 2015-11-18 23:52:16.375 322 12502.12 78.50 54683.60 88888.00 2015-11-18 23:52:16.500 322 12502.02 78.55 54683.60 88888.00 2015-11-18 23:52:16.625 322 12501.92 78.65 54683.60 88888.00 2015-11-18 23:52:16.750 322 12501.83 78.72 54683.57 88888.00 2015-11-18 23:52:16.875 322 12501.75 78.78 54683.60 88888.00 2015-11-18 23:52:17.000 322 12501.67 78.78 54683.60 88888.00 2015-11-18 23:52:17.125 322 12501.58 78.78 54683.62 88888.00 2015-11-18 23:52:17.250 322 12501.50 78.75 54683.60 88888.00 2015-11-18 23:52:17.375 322 12501.48 78.75 54683.57 88888.00 2015-11-18 23:52:17.500 322 12501.42 78.70 54683.55 88888.00 2015-11-18 23:52:17.625 322 12501.38 78.65 54683.55 88888.00 2015-11-18 23:52:17.750 322 12501.30 78.62 54683.55 88888.00 2015-11-18 23:52:17.875 322 12501.27 78.60 54683.55 88888.00 2015-11-18 23:52:18.000 322 12501.15 78.60 54683.53 88888.00 2015-11-18 23:52:18.125 322 12501.08 78.62 54683.55 88888.00 2015-11-18 23:52:18.250 322 12501.02 78.65 54683.55 88888.00 2015-11-18 23:52:18.375 322 12501.02 78.65 54683.53 88888.00 2015-11-18 23:52:18.500 322 12501.02 78.75 54683.53 88888.00 2015-11-18 23:52:18.625 322 12500.98 78.83 54683.50 88888.00 2015-11-18 23:52:18.750 322 12500.83 78.88 54683.53 88888.00 2015-11-18 23:52:18.875 322 12500.65 78.90 54683.50 88888.00 2015-11-18 23:52:19.000 322 12500.60 78.92 54683.47 88888.00 2015-11-18 23:52:19.125 322 12500.55 79.00 54683.47 88888.00 2015-11-18 23:52:19.250 322 12500.50 79.08 54683.50 88888.00 2015-11-18 23:52:19.375 322 12500.45 79.10 54683.50 88888.00 2015-11-18 23:52:19.500 322 12500.45 79.10 54683.47 88888.00 2015-11-18 23:52:19.625 322 12500.42 79.12 54683.47 88888.00 2015-11-18 23:52:19.750 322 12500.40 79.15 54683.43 88888.00 2015-11-18 23:52:19.875 322 12500.38 79.15 54683.40 88888.00 2015-11-18 23:52:20.000 322 12500.33 79.12 54683.38 88888.00 2015-11-18 23:52:20.125 322 12500.25 79.15 54683.38 88888.00 2015-11-18 23:52:20.250 322 12500.17 79.17 54683.38 88888.00 2015-11-18 23:52:20.375 322 12500.23 79.22 54683.35 88888.00 2015-11-18 23:52:20.500 322 12500.23 79.28 54683.35 88888.00 2015-11-18 23:52:20.625 322 12500.27 79.28 54683.32 88888.00 2015-11-18 23:52:20.750 322 12500.25 79.35 54683.32 88888.00 2015-11-18 23:52:20.875 322 12500.17 79.45 54683.30 88888.00 2015-11-18 23:52:21.000 322 12500.12 79.53 54683.28 88888.00 2015-11-18 23:52:21.125 322 12500.05 79.60 54683.28 88888.00 2015-11-18 23:52:21.250 322 12499.95 79.67 54683.28 88888.00 2015-11-18 23:52:21.375 322 12499.83 79.75 54683.28 88888.00 2015-11-18 23:52:21.500 322 12499.73 79.85 54683.28 88888.00 2015-11-18 23:52:21.625 322 12499.62 79.97 54683.28 88888.00 2015-11-18 23:52:21.750 322 12499.58 80.08 54683.25 88888.00 2015-11-18 23:52:21.875 322 12499.48 80.10 54683.25 88888.00 2015-11-18 23:52:22.000 322 12499.33 80.15 54683.22 88888.00 2015-11-18 23:52:22.125 322 12499.25 80.15 54683.22 88888.00 2015-11-18 23:52:22.250 322 12499.23 80.15 54683.20 88888.00 2015-11-18 23:52:22.375 322 12499.27 80.17 54683.20 88888.00 2015-11-18 23:52:22.500 322 12499.25 80.20 54683.20 88888.00 2015-11-18 23:52:22.625 322 12499.20 80.15 54683.20 88888.00 2015-11-18 23:52:22.750 322 12499.20 80.12 54683.18 88888.00 2015-11-18 23:52:22.875 322 12499.25 80.08 54683.15 88888.00 2015-11-18 23:52:23.000 322 12499.27 80.05 54683.12 88888.00 2015-11-18 23:52:23.125 322 12499.27 80.00 54683.12 88888.00 2015-11-18 23:52:23.250 322 12499.23 80.00 54683.12 88888.00 2015-11-18 23:52:23.375 322 12499.25 80.00 54683.07 88888.00 2015-11-18 23:52:23.500 322 12499.25 79.97 54683.05 88888.00 2015-11-18 23:52:23.625 322 12499.20 79.95 54683.00 88888.00 2015-11-18 23:52:23.750 322 12499.23 79.97 54683.00 88888.00 2015-11-18 23:52:23.875 322 12499.17 79.95 54682.95 88888.00 2015-11-18 23:52:24.000 322 12499.08 80.03 54682.95 88888.00 2015-11-18 23:52:24.125 322 12499.05 80.17 54682.97 88888.00 2015-11-18 23:52:24.250 322 12498.98 80.20 54682.97 88888.00 2015-11-18 23:52:24.375 322 12498.95 80.25 54682.95 88888.00 2015-11-18 23:52:24.500 322 12498.85 80.35 54682.90 88888.00 2015-11-18 23:52:24.625 322 12498.77 80.45 54682.90 88888.00 2015-11-18 23:52:24.750 322 12498.70 80.58 54682.90 88888.00 2015-11-18 23:52:24.875 322 12498.65 80.75 54682.90 88888.00 2015-11-18 23:52:25.000 322 12498.60 80.88 54682.90 88888.00 2015-11-18 23:52:25.125 322 12498.62 80.97 54682.88 88888.00 2015-11-18 23:52:25.250 322 12498.58 81.05 54682.85 88888.00 2015-11-18 23:52:25.375 322 12498.55 81.12 54682.82 88888.00 2015-11-18 23:52:25.500 322 12498.45 81.20 54682.85 88888.00 2015-11-18 23:52:25.625 322 12498.42 81.28 54682.85 88888.00 2015-11-18 23:52:25.750 322 12498.38 81.28 54682.82 88888.00 2015-11-18 23:52:25.875 322 12498.33 81.28 54682.80 88888.00 2015-11-18 23:52:26.000 322 12498.38 81.22 54682.75 88888.00 2015-11-18 23:52:26.125 322 12498.38 81.22 54682.75 88888.00 2015-11-18 23:52:26.250 322 12498.30 81.20 54682.78 88888.00 2015-11-18 23:52:26.375 322 12498.20 81.12 54682.75 88888.00 2015-11-18 23:52:26.500 322 12498.05 81.08 54682.72 88888.00 2015-11-18 23:52:26.625 322 12498.02 81.05 54682.75 88888.00 2015-11-18 23:52:26.750 322 12497.95 81.03 54682.75 88888.00 2015-11-18 23:52:26.875 322 12497.83 81.03 54682.75 88888.00 2015-11-18 23:52:27.000 322 12497.75 81.05 54682.72 88888.00 2015-11-18 23:52:27.125 322 12497.67 81.00 54682.75 88888.00 2015-11-18 23:52:27.250 322 12497.58 80.97 54682.75 88888.00 2015-11-18 23:52:27.375 322 12497.55 81.03 54682.72 88888.00 2015-11-18 23:52:27.500 322 12497.48 81.03 54682.70 88888.00 2015-11-18 23:52:27.625 322 12497.42 81.08 54682.70 88888.00 2015-11-18 23:52:27.750 322 12497.35 81.12 54682.70 88888.00 2015-11-18 23:52:27.875 322 12497.25 81.17 54682.65 88888.00 2015-11-18 23:52:28.000 322 12497.27 81.25 54682.65 88888.00 2015-11-18 23:52:28.125 322 12497.33 81.33 54682.68 88888.00 2015-11-18 23:52:28.250 322 12497.20 81.38 54682.62 88888.00 2015-11-18 23:52:28.375 322 12497.15 81.40 54682.60 88888.00 2015-11-18 23:52:28.500 322 12497.17 81.42 54682.55 88888.00 2015-11-18 23:52:28.625 322 12497.23 81.47 54682.55 88888.00 2015-11-18 23:52:28.750 322 12497.20 81.55 54682.53 88888.00 2015-11-18 23:52:28.875 322 12497.15 81.62 54682.50 88888.00 2015-11-18 23:52:29.000 322 12497.17 81.70 54682.47 88888.00 2015-11-18 23:52:29.125 322 12497.17 81.78 54682.50 88888.00 2015-11-18 23:52:29.250 322 12497.08 81.83 54682.47 88888.00 2015-11-18 23:52:29.375 322 12497.08 81.92 54682.45 88888.00 2015-11-18 23:52:29.500 322 12497.02 82.03 54682.45 88888.00 2015-11-18 23:52:29.625 322 12496.88 82.10 54682.43 88888.00 2015-11-18 23:52:29.750 322 12496.77 82.10 54682.40 88888.00 2015-11-18 23:52:29.875 322 12496.67 82.10 54682.43 88888.00 2015-11-18 23:52:30.000 322 12496.65 82.12 54682.40 88888.00 2015-11-18 23:52:30.125 322 12496.60 82.17 54682.40 88888.00 2015-11-18 23:52:30.250 322 12496.55 82.17 54682.40 88888.00 2015-11-18 23:52:30.375 322 12496.50 82.20 54682.38 88888.00 2015-11-18 23:52:30.500 322 12496.40 82.17 54682.38 88888.00 2015-11-18 23:52:30.625 322 12496.38 82.10 54682.35 88888.00 2015-11-18 23:52:30.750 322 12496.33 82.08 54682.35 88888.00 2015-11-18 23:52:30.875 322 12496.27 82.08 54682.30 88888.00 2015-11-18 23:52:31.000 322 12496.25 82.05 54682.28 88888.00 2015-11-18 23:52:31.125 322 12496.20 82.05 54682.28 88888.00 2015-11-18 23:52:31.250 322 12496.23 82.05 54682.25 88888.00 2015-11-18 23:52:31.375 322 12496.30 82.05 54682.25 88888.00 2015-11-18 23:52:31.500 322 12496.33 82.03 54682.22 88888.00 2015-11-18 23:52:31.625 322 12496.27 82.05 54682.22 88888.00 2015-11-18 23:52:31.750 322 12496.23 82.10 54682.25 88888.00 2015-11-18 23:52:31.875 322 12496.15 82.17 54682.20 88888.00 2015-11-18 23:52:32.000 322 12496.15 82.25 54682.15 88888.00 2015-11-18 23:52:32.125 322 12496.15 82.33 54682.15 88888.00 2015-11-18 23:52:32.250 322 12496.05 82.38 54682.12 88888.00 2015-11-18 23:52:32.375 322 12495.98 82.42 54682.12 88888.00 2015-11-18 23:52:32.500 322 12495.90 82.50 54682.10 88888.00 2015-11-18 23:52:32.625 322 12495.80 82.58 54682.07 88888.00 2015-11-18 23:52:32.750 322 12495.77 82.62 54682.07 88888.00 2015-11-18 23:52:32.875 322 12495.65 82.72 54682.07 88888.00 2015-11-18 23:52:33.000 322 12495.58 82.75 54682.03 88888.00 2015-11-18 23:52:33.125 322 12495.48 82.80 54682.03 88888.00 2015-11-18 23:52:33.250 322 12495.35 82.85 54682.03 88888.00 2015-11-18 23:52:33.375 322 12495.35 82.88 54681.97 88888.00 2015-11-18 23:52:33.500 322 12495.33 82.92 54682.00 88888.00 2015-11-18 23:52:33.625 322 12495.30 82.97 54681.97 88888.00 2015-11-18 23:52:33.750 322 12495.35 83.05 54681.95 88888.00 2015-11-18 23:52:33.875 322 12495.33 83.05 54681.93 88888.00 2015-11-18 23:52:34.000 322 12495.25 83.05 54681.90 88888.00 2015-11-18 23:52:34.125 322 12495.15 83.05 54681.90 88888.00 2015-11-18 23:52:34.250 322 12495.02 83.05 54681.88 88888.00 2015-11-18 23:52:34.375 322 12495.10 83.10 54681.85 88888.00 2015-11-18 23:52:34.500 322 12495.15 83.12 54681.88 88888.00 2015-11-18 23:52:34.625 322 12495.15 83.12 54681.82 88888.00 2015-11-18 23:52:34.750 322 12495.20 83.12 54681.78 88888.00 2015-11-18 23:52:34.875 322 12495.20 83.12 54681.78 88888.00 2015-11-18 23:52:35.000 322 12495.20 83.17 54681.80 88888.00 2015-11-18 23:52:35.125 322 12495.15 83.17 54681.80 88888.00 2015-11-18 23:52:35.250 322 12495.08 83.17 54681.78 88888.00 2015-11-18 23:52:35.375 322 12495.12 83.17 54681.75 88888.00 2015-11-18 23:52:35.500 322 12495.15 83.15 54681.70 88888.00 2015-11-18 23:52:35.625 322 12495.10 83.17 54681.70 88888.00 2015-11-18 23:52:35.750 322 12495.08 83.17 54681.70 88888.00 2015-11-18 23:52:35.875 322 12495.10 83.17 54681.70 88888.00 2015-11-18 23:52:36.000 322 12495.08 83.15 54681.62 88888.00 2015-11-18 23:52:36.125 322 12494.98 83.15 54681.62 88888.00 2015-11-18 23:52:36.250 322 12494.92 83.08 54681.62 88888.00 2015-11-18 23:52:36.375 322 12494.88 83.03 54681.60 88888.00 2015-11-18 23:52:36.500 322 12494.80 83.00 54681.57 88888.00 2015-11-18 23:52:36.625 322 12494.77 83.03 54681.57 88888.00 2015-11-18 23:52:36.750 322 12494.73 83.08 54681.55 88888.00 2015-11-18 23:52:36.875 322 12494.67 83.10 54681.53 88888.00 2015-11-18 23:52:37.000 322 12494.60 83.15 54681.47 88888.00 2015-11-18 23:52:37.125 322 12494.60 83.22 54681.47 88888.00 2015-11-18 23:52:37.250 322 12494.52 83.30 54681.53 88888.00 2015-11-18 23:52:37.375 322 12494.50 83.38 54681.50 88888.00 2015-11-18 23:52:37.500 322 12494.40 83.47 54681.45 88888.00 2015-11-18 23:52:37.625 322 12494.33 83.58 54681.43 88888.00 2015-11-18 23:52:37.750 322 12494.27 83.62 54681.43 88888.00 2015-11-18 23:52:37.875 322 12494.15 83.70 54681.35 88888.00 2015-11-18 23:52:38.000 322 12494.02 83.78 54681.38 88888.00 2015-11-18 23:52:38.125 322 12494.02 83.85 54681.38 88888.00 2015-11-18 23:52:38.250 322 12494.02 83.88 54681.38 88888.00 2015-11-18 23:52:38.375 322 12494.12 83.95 54681.35 88888.00 2015-11-18 23:52:38.500 322 12494.15 83.97 54681.32 88888.00 2015-11-18 23:52:38.625 322 12494.12 84.00 54681.30 88888.00 2015-11-18 23:52:38.750 322 12494.12 84.00 54681.30 88888.00 2015-11-18 23:52:38.875 322 12494.12 83.95 54681.28 88888.00 2015-11-18 23:52:39.000 322 12494.20 83.95 54681.25 88888.00 2015-11-18 23:52:39.125 322 12494.23 83.97 54681.20 88888.00 2015-11-18 23:52:39.250 322 12494.25 83.92 54681.20 88888.00 2015-11-18 23:52:39.375 322 12494.33 83.90 54681.15 88888.00 2015-11-18 23:52:39.500 322 12494.38 83.88 54681.18 88888.00 2015-11-18 23:52:39.625 322 12494.40 83.88 54681.15 88888.00 2015-11-18 23:52:39.750 322 12494.42 83.85 54681.10 88888.00 2015-11-18 23:52:39.875 322 12494.42 83.78 54681.07 88888.00 2015-11-18 23:52:40.000 322 12494.38 83.78 54681.05 88888.00 2015-11-18 23:52:40.125 322 12494.38 83.80 54681.05 88888.00 2015-11-18 23:52:40.250 322 12494.38 83.78 54681.03 88888.00 2015-11-18 23:52:40.375 322 12494.40 83.80 54681.03 88888.00 2015-11-18 23:52:40.500 322 12494.38 83.83 54681.00 88888.00 2015-11-18 23:52:40.625 322 12494.33 83.85 54680.97 88888.00 2015-11-18 23:52:40.750 322 12494.20 83.88 54680.97 88888.00 2015-11-18 23:52:40.875 322 12494.12 83.97 54680.97 88888.00 2015-11-18 23:52:41.000 322 12494.02 84.03 54680.95 88888.00 2015-11-18 23:52:41.125 322 12493.92 84.10 54680.93 88888.00 2015-11-18 23:52:41.250 322 12493.73 84.10 54680.93 88888.00 2015-11-18 23:52:41.375 322 12493.60 84.17 54680.93 88888.00 2015-11-18 23:52:41.500 322 12493.55 84.22 54680.90 88888.00 2015-11-18 23:52:41.625 322 12493.52 84.28 54680.90 88888.00 2015-11-18 23:52:41.750 322 12493.58 84.40 54680.90 88888.00 2015-11-18 23:52:41.875 322 12493.58 84.42 54680.88 88888.00 2015-11-18 23:52:42.000 322 12493.55 84.42 54680.82 88888.00 2015-11-18 23:52:42.125 322 12493.55 84.45 54680.82 88888.00 2015-11-18 23:52:42.250 322 12493.45 84.50 54680.80 88888.00 2015-11-18 23:52:42.375 322 12493.45 84.55 54680.78 88888.00 2015-11-18 23:52:42.500 322 12493.48 84.53 54680.75 88888.00 2015-11-18 23:52:42.625 322 12493.52 84.53 54680.75 88888.00 2015-11-18 23:52:42.750 322 12493.55 84.53 54680.70 88888.00 2015-11-18 23:52:42.875 322 12493.60 84.50 54680.65 88888.00 2015-11-18 23:52:43.000 322 12493.67 84.50 54680.62 88888.00 2015-11-18 23:52:43.125 322 12493.73 84.50 54680.65 88888.00 2015-11-18 23:52:43.250 322 12493.75 84.47 54680.60 88888.00 2015-11-18 23:52:43.375 322 12493.75 84.45 54680.57 88888.00 2015-11-18 23:52:43.500 322 12493.77 84.50 54680.55 88888.00 2015-11-18 23:52:43.625 322 12493.75 84.53 54680.55 88888.00 2015-11-18 23:52:43.750 322 12493.75 84.53 54680.53 88888.00 2015-11-18 23:52:43.875 322 12493.73 84.58 54680.53 88888.00 2015-11-18 23:52:44.000 322 12493.62 84.62 54680.47 88888.00 2015-11-18 23:52:44.125 322 12493.60 84.65 54680.47 88888.00 2015-11-18 23:52:44.250 322 12493.55 84.70 54680.45 88888.00 2015-11-18 23:52:44.375 322 12493.58 84.78 54680.43 88888.00 2015-11-18 23:52:44.500 322 12493.55 84.85 54680.40 88888.00 2015-11-18 23:52:44.625 322 12493.45 84.92 54680.40 88888.00 2015-11-18 23:52:44.750 322 12493.42 85.03 54680.38 88888.00 2015-11-18 23:52:44.875 322 12493.40 85.10 54680.35 88888.00 2015-11-18 23:52:45.000 322 12493.40 85.17 54680.30 88888.00 2015-11-18 23:52:45.125 322 12493.33 85.20 54680.30 88888.00 2015-11-18 23:52:45.250 322 12493.23 85.25 54680.28 88888.00 2015-11-18 23:52:45.375 322 12493.30 85.30 54680.25 88888.00 2015-11-18 23:52:45.500 322 12493.30 85.35 54680.25 88888.00 2015-11-18 23:52:45.625 322 12493.20 85.33 54680.25 88888.00 2015-11-18 23:52:45.750 322 12493.17 85.30 54680.25 88888.00 2015-11-18 23:52:45.875 322 12493.25 85.28 54680.22 88888.00 2015-11-18 23:52:46.000 322 12493.25 85.22 54680.15 88888.00 2015-11-18 23:52:46.125 322 12493.20 85.20 54680.18 88888.00 2015-11-18 23:52:46.250 322 12493.12 85.12 54680.18 88888.00 2015-11-18 23:52:46.375 322 12493.12 85.05 54680.18 88888.00 2015-11-18 23:52:46.500 322 12493.12 84.95 54680.18 88888.00 2015-11-18 23:52:46.625 322 12493.15 84.88 54680.12 88888.00 2015-11-18 23:52:46.750 322 12493.12 84.83 54680.10 88888.00 2015-11-18 23:52:46.875 322 12493.12 84.83 54680.07 88888.00 2015-11-18 23:52:47.000 322 12493.08 84.80 54680.05 88888.00 2015-11-18 23:52:47.125 322 12493.05 84.80 54680.05 88888.00 2015-11-18 23:52:47.250 322 12493.08 84.78 54680.03 88888.00 2015-11-18 23:52:47.375 322 12493.02 84.83 54680.03 88888.00 2015-11-18 23:52:47.500 322 12492.92 84.90 54679.97 88888.00 2015-11-18 23:52:47.625 322 12492.83 84.97 54679.97 88888.00 2015-11-18 23:52:47.750 322 12492.75 85.10 54679.95 88888.00 2015-11-18 23:52:47.875 322 12492.75 85.20 54679.95 88888.00 2015-11-18 23:52:48.000 322 12492.73 85.30 54679.95 88888.00 2015-11-18 23:52:48.125 322 12492.70 85.42 54679.93 88888.00 2015-11-18 23:52:48.250 322 12492.65 85.58 54679.93 88888.00 2015-11-18 23:52:48.375 322 12492.62 85.65 54679.90 88888.00 2015-11-18 23:52:48.500 322 12492.52 85.72 54679.90 88888.00 2015-11-18 23:52:48.625 322 12492.52 85.78 54679.88 88888.00 2015-11-18 23:52:48.750 322 12492.60 85.90 54679.82 88888.00 2015-11-18 23:52:48.875 322 12492.73 85.97 54679.80 88888.00 2015-11-18 23:52:49.000 322 12492.80 86.00 54679.78 88888.00 2015-11-18 23:52:49.125 322 12492.83 86.03 54679.78 88888.00 2015-11-18 23:52:49.250 322 12492.77 86.00 54679.75 88888.00 2015-11-18 23:52:49.375 322 12492.83 86.00 54679.72 88888.00 2015-11-18 23:52:49.500 322 12492.85 86.03 54679.70 88888.00 2015-11-18 23:52:49.625 322 12492.85 86.00 54679.68 88888.00 2015-11-18 23:52:49.750 322 12492.85 85.90 54679.65 88888.00 2015-11-18 23:52:49.875 322 12492.83 85.85 54679.60 88888.00 2015-11-18 23:52:50.000 322 12492.85 85.85 54679.57 88888.00 2015-11-18 23:52:50.125 322 12492.80 85.83 54679.57 88888.00 2015-11-18 23:52:50.250 322 12492.70 85.70 54679.57 88888.00 2015-11-18 23:52:50.375 322 12492.67 85.67 54679.57 88888.00 2015-11-18 23:52:50.500 322 12492.67 85.65 54679.57 88888.00 2015-11-18 23:52:50.625 322 12492.52 85.67 54679.57 88888.00 2015-11-18 23:52:50.750 322 12492.38 85.62 54679.50 88888.00 2015-11-18 23:52:50.875 322 12492.33 85.60 54679.47 88888.00 2015-11-18 23:52:51.000 322 12492.20 85.58 54679.45 88888.00 2015-11-18 23:52:51.125 322 12492.12 85.60 54679.47 88888.00 2015-11-18 23:52:51.250 322 12492.10 85.60 54679.45 88888.00 2015-11-18 23:52:51.375 322 12492.10 85.65 54679.43 88888.00 2015-11-18 23:52:51.500 322 12492.12 85.70 54679.38 88888.00 2015-11-18 23:52:51.625 322 12492.10 85.80 54679.40 88888.00 2015-11-18 23:52:51.750 322 12492.10 85.88 54679.38 88888.00 2015-11-18 23:52:51.875 322 12492.15 85.97 54679.35 88888.00 2015-11-18 23:52:52.000 322 12492.25 86.10 54679.32 88888.00 2015-11-18 23:52:52.125 322 12492.35 86.20 54679.30 88888.00 2015-11-18 23:52:52.250 322 12492.40 86.30 54679.28 88888.00 2015-11-18 23:52:52.375 322 12492.40 86.38 54679.25 88888.00 2015-11-18 23:52:52.500 322 12492.42 86.45 54679.25 88888.00 2015-11-18 23:52:52.625 322 12492.52 86.53 54679.22 88888.00 2015-11-18 23:52:52.750 322 12492.55 86.60 54679.20 88888.00 2015-11-18 23:52:52.875 322 12492.50 86.60 54679.18 88888.00 2015-11-18 23:52:53.000 322 12492.48 86.62 54679.15 88888.00 2015-11-18 23:52:53.125 322 12492.48 86.70 54679.15 88888.00 2015-11-18 23:52:53.250 322 12492.40 86.67 54679.12 88888.00 2015-11-18 23:52:53.375 322 12492.33 86.62 54679.10 88888.00 2015-11-18 23:52:53.500 322 12492.33 86.58 54679.07 88888.00 2015-11-18 23:52:53.625 322 12492.33 86.55 54679.07 88888.00 2015-11-18 23:52:53.750 322 12492.27 86.50 54679.03 88888.00 2015-11-18 23:52:53.875 322 12492.17 86.42 54679.00 88888.00 2015-11-18 23:52:54.000 322 12492.15 86.42 54678.95 88888.00 2015-11-18 23:52:54.125 322 12492.20 86.42 54678.95 88888.00 2015-11-18 23:52:54.250 322 12492.17 86.33 54678.93 88888.00 2015-11-18 23:52:54.375 322 12492.17 86.33 54678.90 88888.00 2015-11-18 23:52:54.500 322 12492.25 86.35 54678.90 88888.00 2015-11-18 23:52:54.625 322 12492.20 86.33 54678.90 88888.00 2015-11-18 23:52:54.750 322 12492.23 86.35 54678.88 88888.00 2015-11-18 23:52:54.875 322 12492.23 86.40 54678.85 88888.00 2015-11-18 23:52:55.000 322 12492.27 86.47 54678.82 88888.00 2015-11-18 23:52:55.125 322 12492.33 86.55 54678.80 88888.00 2015-11-18 23:52:55.250 322 12492.38 86.65 54678.78 88888.00 2015-11-18 23:52:55.375 322 12492.50 86.78 54678.75 88888.00 2015-11-18 23:52:55.500 322 12492.65 86.90 54678.72 88888.00 2015-11-18 23:52:55.625 322 12492.70 86.97 54678.70 88888.00 2015-11-18 23:52:55.750 322 12492.65 87.05 54678.70 88888.00 2015-11-18 23:52:55.875 322 12492.58 87.12 54678.65 88888.00 2015-11-18 23:52:56.000 322 12492.60 87.12 54678.65 88888.00 2015-11-18 23:52:56.125 322 12492.62 87.15 54678.62 88888.00 2015-11-18 23:52:56.250 322 12492.65 87.08 54678.57 88888.00 2015-11-18 23:52:56.375 322 12492.62 87.05 54678.57 88888.00 2015-11-18 23:52:56.500 322 12492.48 87.00 54678.55 88888.00 2015-11-18 23:52:56.625 322 12492.40 86.95 54678.55 88888.00 2015-11-18 23:52:56.750 322 12492.33 86.90 54678.53 88888.00 2015-11-18 23:52:56.875 322 12492.23 86.85 54678.50 88888.00 2015-11-18 23:52:57.000 322 12492.23 86.75 54678.47 88888.00 2015-11-18 23:52:57.125 322 12492.20 86.67 54678.43 88888.00 2015-11-18 23:52:57.250 322 12492.23 86.62 54678.43 88888.00 2015-11-18 23:52:57.375 322 12492.17 86.60 54678.40 88888.00 2015-11-18 23:52:57.500 322 12492.17 86.60 54678.40 88888.00 2015-11-18 23:52:57.625 322 12492.23 86.67 54678.38 88888.00 2015-11-18 23:52:57.750 322 12492.23 86.72 54678.35 88888.00 2015-11-18 23:52:57.875 322 12492.23 86.80 54678.35 88888.00 2015-11-18 23:52:58.000 322 12492.25 86.88 54678.28 88888.00 2015-11-18 23:52:58.125 322 12492.30 86.92 54678.25 88888.00 2015-11-18 23:52:58.250 322 12492.42 87.12 54678.22 88888.00 2015-11-18 23:52:58.375 322 12492.60 87.25 54678.22 88888.00 2015-11-18 23:52:58.500 322 12492.65 87.35 54678.18 88888.00 2015-11-18 23:52:58.625 322 12492.67 87.47 54678.15 88888.00 2015-11-18 23:52:58.750 322 12492.70 87.58 54678.10 88888.00 2015-11-18 23:52:58.875 322 12492.80 87.62 54678.10 88888.00 2015-11-18 23:52:59.000 322 12492.80 87.67 54678.05 88888.00 2015-11-18 23:52:59.125 322 12492.70 87.65 54678.03 88888.00 2015-11-18 23:52:59.250 322 12492.65 87.67 54678.03 88888.00 2015-11-18 23:52:59.375 322 12492.73 87.70 54678.00 88888.00 2015-11-18 23:52:59.500 322 12492.75 87.67 54677.97 88888.00 2015-11-18 23:52:59.625 322 12492.70 87.55 54677.95 88888.00 2015-11-18 23:52:59.750 322 12492.67 87.53 54677.95 88888.00 2015-11-18 23:52:59.875 322 12492.60 87.47 54677.95 88888.00 2015-11-18 23:53:00.000 322 12492.50 87.38 54677.90 88888.00 2015-11-18 23:53:00.125 322 12492.48 87.33 54677.85 88888.00 2015-11-18 23:53:00.250 322 12492.48 87.28 54677.88 88888.00 2015-11-18 23:53:00.375 322 12492.45 87.22 54677.88 88888.00 2015-11-18 23:53:00.500 322 12492.35 87.15 54677.85 88888.00 2015-11-18 23:53:00.625 322 12492.33 87.15 54677.85 88888.00 2015-11-18 23:53:00.750 322 12492.30 87.12 54677.80 88888.00 2015-11-18 23:53:00.875 322 12492.20 87.15 54677.80 88888.00 2015-11-18 23:53:01.000 322 12492.20 87.15 54677.75 88888.00 2015-11-18 23:53:01.125 322 12492.23 87.20 54677.78 88888.00 2015-11-18 23:53:01.250 322 12492.23 87.28 54677.78 88888.00 2015-11-18 23:53:01.375 322 12492.25 87.35 54677.75 88888.00 2015-11-18 23:53:01.500 322 12492.23 87.42 54677.72 88888.00 2015-11-18 23:53:01.625 322 12492.33 87.50 54677.68 88888.00 2015-11-18 23:53:01.750 322 12492.40 87.53 54677.70 88888.00 2015-11-18 23:53:01.875 322 12492.38 87.60 54677.68 88888.00 2015-11-18 23:53:02.000 322 12492.33 87.65 54677.62 88888.00 2015-11-18 23:53:02.125 322 12492.33 87.70 54677.60 88888.00 2015-11-18 23:53:02.250 322 12492.40 87.67 54677.60 88888.00 2015-11-18 23:53:02.375 322 12492.55 87.70 54677.57 88888.00 2015-11-18 23:53:02.500 322 12492.50 87.65 54677.53 88888.00 2015-11-18 23:53:02.625 322 12492.45 87.65 54677.47 88888.00 2015-11-18 23:53:02.750 322 12492.45 87.65 54677.45 88888.00 2015-11-18 23:53:02.875 322 12492.48 87.62 54677.47 88888.00 2015-11-18 23:53:03.000 322 12492.45 87.62 54677.43 88888.00 2015-11-18 23:53:03.125 322 12492.45 87.60 54677.40 88888.00 2015-11-18 23:53:03.250 322 12492.42 87.55 54677.40 88888.00 2015-11-18 23:53:03.375 322 12492.40 87.58 54677.40 88888.00 2015-11-18 23:53:03.500 322 12492.33 87.58 54677.32 88888.00 2015-11-18 23:53:03.625 322 12492.30 87.60 54677.32 88888.00 2015-11-18 23:53:03.750 322 12492.27 87.70 54677.30 88888.00 2015-11-18 23:53:03.875 322 12492.25 87.80 54677.28 88888.00 2015-11-18 23:53:04.000 322 12492.15 87.88 54677.25 88888.00 2015-11-18 23:53:04.125 322 12492.02 87.92 54677.25 88888.00 2015-11-18 23:53:04.250 322 12491.98 87.97 54677.25 88888.00 2015-11-18 23:53:04.375 322 12491.92 87.97 54677.20 88888.00 2015-11-18 23:53:04.500 322 12491.83 87.97 54677.18 88888.00 2015-11-18 23:53:04.625 322 12491.77 87.97 54677.18 88888.00 2015-11-18 23:53:04.750 322 12491.77 88.00 54677.18 88888.00 2015-11-18 23:53:04.875 322 12491.80 88.00 54677.15 88888.00 2015-11-18 23:53:05.000 322 12491.73 87.97 54677.10 88888.00 2015-11-18 23:53:05.125 322 12491.75 87.95 54677.10 88888.00 2015-11-18 23:53:05.250 322 12491.80 87.90 54677.10 88888.00 2015-11-18 23:53:05.375 322 12491.90 87.90 54677.05 88888.00 2015-11-18 23:53:05.500 322 12491.95 87.90 54677.03 88888.00 2015-11-18 23:53:05.625 322 12492.05 87.85 54676.97 88888.00 2015-11-18 23:53:05.750 322 12492.15 87.85 54676.95 88888.00 2015-11-18 23:53:05.875 322 12492.23 87.92 54676.93 88888.00 2015-11-18 23:53:06.000 322 12492.23 87.95 54676.88 88888.00 2015-11-18 23:53:06.125 322 12492.15 88.03 54676.85 88888.00 2015-11-18 23:53:06.250 322 12492.10 88.10 54676.82 88888.00 2015-11-18 23:53:06.375 322 12492.12 88.15 54676.80 88888.00 2015-11-18 23:53:06.500 322 12492.15 88.22 54676.78 88888.00 2015-11-18 23:53:06.625 322 12492.10 88.28 54676.78 88888.00 2015-11-18 23:53:06.750 322 12492.08 88.35 54676.78 88888.00 2015-11-18 23:53:06.875 322 12492.08 88.38 54676.72 88888.00 2015-11-18 23:53:07.000 322 12492.05 88.38 54676.70 88888.00 2015-11-18 23:53:07.125 322 12492.02 88.38 54676.68 88888.00 2015-11-18 23:53:07.250 322 12492.00 88.33 54676.65 88888.00 2015-11-18 23:53:07.375 322 12492.05 88.33 54676.62 88888.00 2015-11-18 23:53:07.500 322 12492.02 88.33 54676.62 88888.00 2015-11-18 23:53:07.625 322 12491.92 88.33 54676.60 88888.00 2015-11-18 23:53:07.750 322 12491.92 88.25 54676.53 88888.00 2015-11-18 23:53:07.875 322 12492.00 88.28 54676.53 88888.00 2015-11-18 23:53:08.000 322 12492.02 88.28 54676.50 88888.00 2015-11-18 23:53:08.125 322 12492.02 88.30 54676.43 88888.00 2015-11-18 23:53:08.250 322 12491.98 88.28 54676.43 88888.00 2015-11-18 23:53:08.375 322 12491.95 88.30 54676.40 88888.00 2015-11-18 23:53:08.500 322 12491.90 88.33 54676.38 88888.00 2015-11-18 23:53:08.625 322 12491.88 88.38 54676.35 88888.00 2015-11-18 23:53:08.750 322 12491.92 88.40 54676.35 88888.00 2015-11-18 23:53:08.875 322 12491.92 88.42 54676.30 88888.00 2015-11-18 23:53:09.000 322 12491.92 88.47 54676.30 88888.00 2015-11-18 23:53:09.125 322 12491.90 88.53 54676.28 88888.00 2015-11-18 23:53:09.250 322 12491.88 88.53 54676.22 88888.00 2015-11-18 23:53:09.375 322 12491.90 88.55 54676.22 88888.00 2015-11-18 23:53:09.500 322 12491.92 88.53 54676.20 88888.00 2015-11-18 23:53:09.625 322 12491.90 88.47 54676.20 88888.00 2015-11-18 23:53:09.750 322 12491.90 88.47 54676.15 88888.00 2015-11-18 23:53:09.875 322 12491.88 88.42 54676.18 88888.00 2015-11-18 23:53:10.000 322 12491.88 88.42 54676.12 88888.00 2015-11-18 23:53:10.125 322 12491.92 88.38 54676.10 88888.00 2015-11-18 23:53:10.250 322 12492.05 88.38 54676.03 88888.00 2015-11-18 23:53:10.375 322 12492.17 88.40 54676.05 88888.00 2015-11-18 23:53:10.500 322 12492.15 88.40 54676.03 88888.00 2015-11-18 23:53:10.625 322 12492.12 88.42 54676.00 88888.00 2015-11-18 23:53:10.750 322 12492.17 88.47 54675.95 88888.00 2015-11-18 23:53:10.875 322 12492.27 88.50 54675.95 88888.00 2015-11-18 23:53:11.000 322 12492.35 88.58 54675.90 88888.00 2015-11-18 23:53:11.125 322 12492.30 88.62 54675.90 88888.00 2015-11-18 23:53:11.250 322 12492.25 88.60 54675.88 88888.00 2015-11-18 23:53:11.375 322 12492.38 88.65 54675.85 88888.00 2015-11-18 23:53:11.500 322 12492.33 88.65 54675.82 88888.00 2015-11-18 23:53:11.625 322 12492.27 88.65 54675.80 88888.00 2015-11-18 23:53:11.750 322 12492.25 88.60 54675.78 88888.00 2015-11-18 23:53:11.875 322 12492.20 88.60 54675.78 88888.00 2015-11-18 23:53:12.000 322 12492.20 88.55 54675.75 88888.00 2015-11-18 23:53:12.125 322 12492.12 88.47 54675.70 88888.00 2015-11-18 23:53:12.250 322 12492.00 88.45 54675.70 88888.00 2015-11-18 23:53:12.375 322 12492.00 88.45 54675.65 88888.00 2015-11-18 23:53:12.500 322 12492.02 88.42 54675.65 88888.00 2015-11-18 23:53:12.625 322 12492.08 88.45 54675.65 88888.00 2015-11-18 23:53:12.750 322 12492.05 88.47 54675.60 88888.00 2015-11-18 23:53:12.875 322 12492.02 88.53 54675.60 88888.00 2015-11-18 23:53:13.000 322 12492.10 88.55 54675.57 88888.00 2015-11-18 23:53:13.125 322 12492.12 88.58 54675.53 88888.00 2015-11-18 23:53:13.250 322 12492.05 88.53 54675.50 88888.00 2015-11-18 23:53:13.375 322 12492.12 88.53 54675.47 88888.00 2015-11-18 23:53:13.500 322 12492.25 88.55 54675.45 88888.00 2015-11-18 23:53:13.625 322 12492.35 88.58 54675.40 88888.00 2015-11-18 23:53:13.750 322 12492.33 88.55 54675.38 88888.00 2015-11-18 23:53:13.875 322 12492.30 88.53 54675.38 88888.00 2015-11-18 23:53:14.000 322 12492.25 88.53 54675.32 88888.00 2015-11-18 23:53:14.125 322 12492.27 88.58 54675.32 88888.00 2015-11-18 23:53:14.250 322 12492.35 88.60 54675.28 88888.00 2015-11-18 23:53:14.375 322 12492.38 88.62 54675.25 88888.00 2015-11-18 23:53:14.500 322 12492.42 88.70 54675.22 88888.00 2015-11-18 23:53:14.625 322 12492.48 88.72 54675.25 88888.00 2015-11-18 23:53:14.750 322 12492.38 88.78 54675.20 88888.00 2015-11-18 23:53:14.875 322 12492.30 88.83 54675.15 88888.00 2015-11-18 23:53:15.000 322 12492.27 88.85 54675.10 88888.00 2015-11-18 23:53:15.125 322 12492.30 88.90 54675.12 88888.00 2015-11-18 23:53:15.250 322 12492.30 88.95 54675.10 88888.00 2015-11-18 23:53:15.375 322 12492.27 88.95 54675.07 88888.00 2015-11-18 23:53:15.500 322 12492.17 88.95 54675.05 88888.00 2015-11-18 23:53:15.625 322 12492.20 88.95 54674.97 88888.00 2015-11-18 23:53:15.750 322 12492.33 88.92 54674.95 88888.00 2015-11-18 23:53:15.875 322 12492.35 88.90 54674.93 88888.00 2015-11-18 23:53:16.000 322 12492.38 88.88 54674.90 88888.00 2015-11-18 23:53:16.125 322 12492.30 88.88 54674.93 88888.00 2015-11-18 23:53:16.250 322 12492.33 88.90 54674.85 88888.00 2015-11-18 23:53:16.375 322 12492.40 88.90 54674.80 88888.00 2015-11-18 23:53:16.500 322 12492.38 88.90 54674.78 88888.00 2015-11-18 23:53:16.625 322 12492.38 88.88 54674.78 88888.00 2015-11-18 23:53:16.750 322 12492.40 88.92 54674.75 88888.00 2015-11-18 23:53:16.875 322 12492.48 88.92 54674.72 88888.00 2015-11-18 23:53:17.000 322 12492.50 88.97 54674.70 88888.00 2015-11-18 23:53:17.125 322 12492.48 88.97 54674.65 88888.00 2015-11-18 23:53:17.250 322 12492.52 88.97 54674.65 88888.00 2015-11-18 23:53:17.375 322 12492.55 89.00 54674.62 88888.00 2015-11-18 23:53:17.500 322 12492.58 89.00 54674.60 88888.00 2015-11-18 23:53:17.625 322 12492.52 89.03 54674.55 88888.00 2015-11-18 23:53:17.750 322 12492.58 89.00 54674.55 88888.00 2015-11-18 23:53:17.875 322 12492.67 88.95 54674.53 88888.00 2015-11-18 23:53:18.000 322 12492.67 88.95 54674.47 88888.00 2015-11-18 23:53:18.125 322 12492.67 88.97 54674.45 88888.00 2015-11-18 23:53:18.250 322 12492.65 88.97 54674.43 88888.00 2015-11-18 23:53:18.375 322 12492.65 88.97 54674.43 88888.00 2015-11-18 23:53:18.500 322 12492.67 89.00 54674.38 88888.00 2015-11-18 23:53:18.625 322 12492.67 89.00 54674.38 88888.00 2015-11-18 23:53:18.750 322 12492.75 89.00 54674.32 88888.00 2015-11-18 23:53:18.875 322 12492.73 89.00 54674.32 88888.00 2015-11-18 23:53:19.000 322 12492.75 89.05 54674.25 88888.00 2015-11-18 23:53:19.125 322 12492.77 89.12 54674.28 88888.00 2015-11-18 23:53:19.250 322 12492.80 89.12 54674.20 88888.00 2015-11-18 23:53:19.375 322 12492.88 89.17 54674.18 88888.00 2015-11-18 23:53:19.500 322 12492.90 89.20 54674.15 88888.00 2015-11-18 23:53:19.625 322 12492.90 89.28 54674.10 88888.00 2015-11-18 23:53:19.750 322 12492.88 89.33 54674.10 88888.00 2015-11-18 23:53:19.875 322 12492.83 89.33 54674.05 88888.00 2015-11-18 23:53:20.000 322 12492.83 89.38 54674.03 88888.00 2015-11-18 23:53:20.125 322 12492.83 89.45 54674.00 88888.00 2015-11-18 23:53:20.250 322 12492.85 89.47 54673.97 88888.00 2015-11-18 23:53:20.375 322 12492.95 89.50 54673.95 88888.00 2015-11-18 23:53:20.500 322 12493.08 89.53 54673.93 88888.00 2015-11-18 23:53:20.625 322 12493.10 89.58 54673.93 88888.00 2015-11-18 23:53:20.750 322 12493.02 89.60 54673.85 88888.00 2015-11-18 23:53:20.875 322 12493.05 89.65 54673.82 88888.00 2015-11-18 23:53:21.000 322 12493.17 89.70 54673.82 88888.00 2015-11-18 23:53:21.125 322 12493.20 89.70 54673.80 88888.00 2015-11-18 23:53:21.250 322 12493.10 89.65 54673.78 88888.00 2015-11-18 23:53:21.375 322 12493.15 89.65 54673.72 88888.00 2015-11-18 23:53:21.500 322 12493.23 89.62 54673.70 88888.00 2015-11-18 23:53:21.625 322 12493.27 89.60 54673.68 88888.00 2015-11-18 23:53:21.750 322 12493.33 89.62 54673.65 88888.00 2015-11-18 23:53:21.875 322 12493.35 89.60 54673.60 88888.00 2015-11-18 23:53:22.000 322 12493.38 89.60 54673.55 88888.00 2015-11-18 23:53:22.125 322 12493.45 89.62 54673.55 88888.00 2015-11-18 23:53:22.250 322 12493.45 89.60 54673.50 88888.00 2015-11-18 23:53:22.375 322 12493.42 89.58 54673.50 88888.00 2015-11-18 23:53:22.500 322 12493.52 89.65 54673.50 88888.00 2015-11-18 23:53:22.625 322 12493.60 89.67 54673.45 88888.00 2015-11-18 23:53:22.750 322 12493.60 89.65 54673.40 88888.00 2015-11-18 23:53:22.875 322 12493.60 89.65 54673.32 88888.00 2015-11-18 23:53:23.000 322 12493.62 89.67 54673.28 88888.00 2015-11-18 23:53:23.125 322 12493.62 89.70 54673.28 88888.00 2015-11-18 23:53:23.250 322 12493.62 89.75 54673.25 88888.00 2015-11-18 23:53:23.375 322 12493.65 89.83 54673.22 88888.00 2015-11-18 23:53:23.500 322 12493.67 89.85 54673.20 88888.00 2015-11-18 23:53:23.625 322 12493.67 89.90 54673.18 88888.00 2015-11-18 23:53:23.750 322 12493.67 89.97 54673.15 88888.00 2015-11-18 23:53:23.875 322 12493.77 90.08 54673.12 88888.00 2015-11-18 23:53:24.000 322 12493.77 90.10 54673.07 88888.00 2015-11-18 23:53:24.125 322 12493.70 90.15 54673.03 88888.00 2015-11-18 23:53:24.250 322 12493.65 90.22 54673.03 88888.00 2015-11-18 23:53:24.375 322 12493.65 90.30 54672.97 88888.00 2015-11-18 23:53:24.500 322 12493.65 90.30 54672.95 88888.00 2015-11-18 23:53:24.625 322 12493.60 90.28 54672.93 88888.00 2015-11-18 23:53:24.750 322 12493.62 90.38 54672.93 88888.00 2015-11-18 23:53:24.875 322 12493.67 90.38 54672.90 88888.00 2015-11-18 23:53:25.000 322 12493.70 90.30 54672.85 88888.00 2015-11-18 23:53:25.125 322 12493.67 90.17 54672.80 88888.00 2015-11-18 23:53:25.250 322 12493.70 90.08 54672.80 88888.00 2015-11-18 23:53:25.375 322 12493.80 90.05 54672.80 88888.00 2015-11-18 23:53:25.500 322 12493.88 90.00 54672.75 88888.00 2015-11-18 23:53:25.625 322 12493.95 89.97 54672.70 88888.00 2015-11-18 23:53:25.750 322 12494.02 89.90 54672.68 88888.00 2015-11-18 23:53:25.875 322 12494.12 89.88 54672.65 88888.00 2015-11-18 23:53:26.000 322 12494.25 89.88 54672.60 88888.00 2015-11-18 23:53:26.125 322 12494.38 89.90 54672.55 88888.00 2015-11-18 23:53:26.250 322 12494.42 89.90 54672.53 88888.00 2015-11-18 23:53:26.375 322 12494.45 89.90 54672.47 88888.00 2015-11-18 23:53:26.500 322 12494.45 90.03 54672.47 88888.00 2015-11-18 23:53:26.625 322 12494.50 90.15 54672.45 88888.00 2015-11-18 23:53:26.750 322 12494.55 90.25 54672.43 88888.00 2015-11-18 23:53:26.875 322 12494.55 90.35 54672.38 88888.00 2015-11-18 23:53:27.000 322 12494.52 90.42 54672.35 88888.00 2015-11-18 23:53:27.125 322 12494.55 90.55 54672.32 88888.00 2015-11-18 23:53:27.250 322 12494.50 90.65 54672.28 88888.00 2015-11-18 23:53:27.375 322 12494.48 90.67 54672.25 88888.00 2015-11-18 23:53:27.500 322 12494.40 90.80 54672.25 88888.00 2015-11-18 23:53:27.625 322 12494.33 90.83 54672.20 88888.00 2015-11-18 23:53:27.750 322 12494.25 90.83 54672.15 88888.00 2015-11-18 23:53:27.875 322 12494.25 90.83 54672.15 88888.00 2015-11-18 23:53:28.000 322 12494.25 90.83 54672.15 88888.00 2015-11-18 23:53:28.125 322 12494.27 90.80 54672.12 88888.00 2015-11-18 23:53:28.250 322 12494.27 90.72 54672.07 88888.00 2015-11-18 23:53:28.375 322 12494.25 90.67 54672.03 88888.00 2015-11-18 23:53:28.500 322 12494.30 90.62 54672.03 88888.00 2015-11-18 23:53:28.625 322 12494.38 90.58 54672.00 88888.00 2015-11-18 23:53:28.750 322 12494.48 90.58 54671.97 88888.00 2015-11-18 23:53:28.875 322 12494.55 90.53 54671.95 88888.00 2015-11-18 23:53:29.000 322 12494.60 90.47 54671.88 88888.00 2015-11-18 23:53:29.125 322 12494.60 90.45 54671.88 88888.00 2015-11-18 23:53:29.250 322 12494.67 90.42 54671.85 88888.00 2015-11-18 23:53:29.375 322 12494.83 90.40 54671.80 88888.00 2015-11-18 23:53:29.500 322 12494.90 90.40 54671.80 88888.00 2015-11-18 23:53:29.625 322 12494.98 90.42 54671.78 88888.00 2015-11-18 23:53:29.750 322 12495.05 90.42 54671.70 88888.00 2015-11-18 23:53:29.875 322 12495.10 90.40 54671.68 88888.00 2015-11-18 23:53:30.000 322 12495.15 90.42 54671.60 88888.00 2015-11-18 23:53:30.125 322 12495.25 90.42 54671.60 88888.00 2015-11-18 23:53:30.250 322 12495.27 90.45 54671.57 88888.00 2015-11-18 23:53:30.375 322 12495.30 90.50 54671.57 88888.00 2015-11-18 23:53:30.500 322 12495.40 90.58 54671.53 88888.00 2015-11-18 23:53:30.625 322 12495.40 90.62 54671.47 88888.00 2015-11-18 23:53:30.750 322 12495.35 90.72 54671.43 88888.00 2015-11-18 23:53:30.875 322 12495.27 90.78 54671.45 88888.00 2015-11-18 23:53:31.000 322 12495.27 90.80 54671.43 88888.00 2015-11-18 23:53:31.125 322 12495.25 90.83 54671.43 88888.00 2015-11-18 23:53:31.250 322 12495.23 90.83 54671.38 88888.00 2015-11-18 23:53:31.375 322 12495.20 90.88 54671.35 88888.00 2015-11-18 23:53:31.500 322 12495.20 90.88 54671.32 88888.00 2015-11-18 23:53:31.625 322 12495.15 90.83 54671.32 88888.00 2015-11-18 23:53:31.750 322 12495.10 90.80 54671.30 88888.00 2015-11-18 23:53:31.875 322 12495.12 90.80 54671.28 88888.00 2015-11-18 23:53:32.000 322 12495.15 90.70 54671.25 88888.00 2015-11-18 23:53:32.125 322 12495.15 90.62 54671.25 88888.00 2015-11-18 23:53:32.250 322 12495.23 90.58 54671.20 88888.00 2015-11-18 23:53:32.375 322 12495.33 90.55 54671.18 88888.00 2015-11-18 23:53:32.500 322 12495.42 90.58 54671.12 88888.00 2015-11-18 23:53:32.625 322 12495.50 90.58 54671.10 88888.00 2015-11-18 23:53:32.750 322 12495.58 90.65 54671.10 88888.00 2015-11-18 23:53:32.875 322 12495.65 90.70 54671.03 88888.00 2015-11-18 23:53:33.000 322 12495.70 90.72 54670.97 88888.00 2015-11-18 23:53:33.125 322 12495.83 90.75 54670.95 88888.00 2015-11-18 23:53:33.250 322 12495.95 90.80 54670.90 88888.00 2015-11-18 23:53:33.375 322 12496.05 90.85 54670.88 88888.00 2015-11-18 23:53:33.500 322 12496.10 90.90 54670.82 88888.00 2015-11-18 23:53:33.625 322 12496.08 90.88 54670.78 88888.00 2015-11-18 23:53:33.750 322 12496.08 90.88 54670.78 88888.00 2015-11-18 23:53:33.875 322 12496.10 90.90 54670.78 88888.00 2015-11-18 23:53:34.000 322 12496.15 90.90 54670.70 88888.00 2015-11-18 23:53:34.125 322 12496.17 90.85 54670.68 88888.00 2015-11-18 23:53:34.250 322 12496.15 90.83 54670.65 88888.00 2015-11-18 23:53:34.375 322 12496.23 90.80 54670.62 88888.00 2015-11-18 23:53:34.500 322 12496.33 90.80 54670.60 88888.00 2015-11-18 23:53:34.625 322 12496.40 90.80 54670.55 88888.00 2015-11-18 23:53:34.750 322 12496.35 90.80 54670.55 88888.00 2015-11-18 23:53:34.875 322 12496.35 90.83 54670.53 88888.00 2015-11-18 23:53:35.000 322 12496.40 90.88 54670.50 88888.00 2015-11-18 23:53:35.125 322 12496.45 91.00 54670.50 88888.00 2015-11-18 23:53:35.250 322 12496.42 91.00 54670.43 88888.00 2015-11-18 23:53:35.375 322 12496.50 91.03 54670.40 88888.00 2015-11-18 23:53:35.500 322 12496.58 91.08 54670.38 88888.00 2015-11-18 23:53:35.625 322 12496.60 91.10 54670.35 88888.00 2015-11-18 23:53:35.750 322 12496.65 91.12 54670.32 88888.00 2015-11-18 23:53:35.875 322 12496.67 91.20 54670.32 88888.00 2015-11-18 23:53:36.000 322 12496.70 91.22 54670.28 88888.00 2015-11-18 23:53:36.125 322 12496.73 91.22 54670.25 88888.00 2015-11-18 23:53:36.250 322 12496.75 91.22 54670.25 88888.00 2015-11-18 23:53:36.375 322 12496.83 91.25 54670.22 88888.00 2015-11-18 23:53:36.500 322 12496.88 91.22 54670.15 88888.00 2015-11-18 23:53:36.625 322 12496.95 91.22 54670.12 88888.00 2015-11-18 23:53:36.750 322 12496.98 91.22 54670.10 88888.00 2015-11-18 23:53:36.875 322 12497.02 91.17 54670.07 88888.00 2015-11-18 23:53:37.000 322 12497.10 91.17 54670.05 88888.00 2015-11-18 23:53:37.125 322 12497.15 91.22 54670.03 88888.00 2015-11-18 23:53:37.250 322 12497.20 91.17 54670.00 88888.00 2015-11-18 23:53:37.375 322 12497.27 91.15 54670.00 88888.00 2015-11-18 23:53:37.500 322 12497.35 91.15 54669.93 88888.00 2015-11-18 23:53:37.625 322 12497.48 91.08 54669.90 88888.00 2015-11-18 23:53:37.750 322 12497.58 91.03 54669.90 88888.00 2015-11-18 23:53:37.875 322 12497.60 90.97 54669.85 88888.00 2015-11-18 23:53:38.000 322 12497.58 91.03 54669.82 88888.00 2015-11-18 23:53:38.125 322 12497.65 91.00 54669.80 88888.00 2015-11-18 23:53:38.250 322 12497.67 90.97 54669.72 88888.00 2015-11-18 23:53:38.375 322 12497.75 90.97 54669.70 88888.00 2015-11-18 23:53:38.500 322 12497.85 91.03 54669.72 88888.00 2015-11-18 23:53:38.625 322 12497.90 91.05 54669.68 88888.00 2015-11-18 23:53:38.750 322 12497.88 91.08 54669.65 88888.00 2015-11-18 23:53:38.875 322 12497.90 91.10 54669.60 88888.00 2015-11-18 23:53:39.000 322 12498.00 91.17 54669.57 88888.00 2015-11-18 23:53:39.125 322 12498.08 91.28 54669.55 88888.00 2015-11-18 23:53:39.250 322 12498.12 91.42 54669.55 88888.00 2015-11-18 23:53:39.375 322 12498.20 91.47 54669.53 88888.00 2015-11-18 23:53:39.500 322 12498.23 91.55 54669.45 88888.00 2015-11-18 23:53:39.625 322 12498.27 91.67 54669.43 88888.00 2015-11-18 23:53:39.750 322 12498.30 91.75 54669.40 88888.00 2015-11-18 23:53:39.875 322 12498.35 91.78 54669.35 88888.00 2015-11-18 23:53:40.000 322 12498.33 91.80 54669.28 88888.00 2015-11-18 23:53:40.125 322 12498.30 91.80 54669.25 88888.00 2015-11-18 23:53:40.250 322 12498.33 91.72 54669.25 88888.00 2015-11-18 23:53:40.375 322 12498.45 91.72 54669.20 88888.00 2015-11-18 23:53:40.500 322 12498.50 91.70 54669.20 88888.00 2015-11-18 23:53:40.625 322 12498.60 91.65 54669.18 88888.00 2015-11-18 23:53:40.750 322 12498.73 91.60 54669.12 88888.00 2015-11-18 23:53:40.875 322 12498.70 91.55 54669.12 88888.00 2015-11-18 23:53:41.000 322 12498.77 91.47 54669.05 88888.00 2015-11-18 23:53:41.125 322 12498.88 91.45 54669.05 88888.00 2015-11-18 23:53:41.250 322 12498.98 91.47 54669.03 88888.00 2015-11-18 23:53:41.375 322 12499.05 91.50 54668.97 88888.00 2015-11-18 23:53:41.500 322 12499.08 91.50 54668.93 88888.00 2015-11-18 23:53:41.625 322 12499.12 91.53 54668.93 88888.00 2015-11-18 23:53:41.750 322 12499.23 91.55 54668.90 88888.00 2015-11-18 23:53:41.875 322 12499.33 91.55 54668.85 88888.00 2015-11-18 23:53:42.000 322 12499.45 91.58 54668.85 88888.00 2015-11-18 23:53:42.125 322 12499.50 91.67 54668.82 88888.00 2015-11-18 23:53:42.250 322 12499.48 91.75 54668.80 88888.00 2015-11-18 23:53:42.375 322 12499.50 91.78 54668.78 88888.00 2015-11-18 23:53:42.500 322 12499.55 91.80 54668.75 88888.00 2015-11-18 23:53:42.625 322 12499.67 91.85 54668.70 88888.00 2015-11-18 23:53:42.750 322 12499.73 91.85 54668.68 88888.00 2015-11-18 23:53:42.875 322 12499.70 91.85 54668.65 88888.00 2015-11-18 23:53:43.000 322 12499.75 91.88 54668.60 88888.00 2015-11-18 23:53:43.125 322 12499.77 91.88 54668.57 88888.00 2015-11-18 23:53:43.250 322 12499.70 91.80 54668.55 88888.00 2015-11-18 23:53:43.375 322 12499.73 91.80 54668.50 88888.00 2015-11-18 23:53:43.500 322 12499.80 91.83 54668.50 88888.00 2015-11-18 23:53:43.625 322 12499.90 91.83 54668.50 88888.00 2015-11-18 23:53:43.750 322 12499.92 91.80 54668.45 88888.00 2015-11-18 23:53:43.875 322 12499.98 91.80 54668.40 88888.00 2015-11-18 23:53:44.000 322 12500.00 91.83 54668.35 88888.00 2015-11-18 23:53:44.125 322 12500.08 91.88 54668.35 88888.00 2015-11-18 23:53:44.250 322 12500.12 91.90 54668.32 88888.00 2015-11-18 23:53:44.375 322 12500.23 91.95 54668.32 88888.00 2015-11-18 23:53:44.500 322 12500.30 91.95 54668.30 88888.00 2015-11-18 23:53:44.625 322 12500.38 91.92 54668.22 88888.00 2015-11-18 23:53:44.750 322 12500.40 91.92 54668.18 88888.00 2015-11-18 23:53:44.875 322 12500.45 91.92 54668.15 88888.00 2015-11-18 23:53:45.000 322 12500.42 91.88 54668.07 88888.00 2015-11-18 23:53:45.125 322 12500.52 91.85 54668.07 88888.00 2015-11-18 23:53:45.250 322 12500.62 91.78 54668.05 88888.00 2015-11-18 23:53:45.375 322 12500.75 91.75 54668.00 88888.00 2015-11-18 23:53:45.500 322 12500.80 91.72 54668.00 88888.00 2015-11-18 23:53:45.625 322 12500.83 91.75 54668.00 88888.00 2015-11-18 23:53:45.750 322 12500.88 91.78 54668.00 88888.00 2015-11-18 23:53:45.875 322 12500.95 91.78 54667.95 88888.00 2015-11-18 23:53:46.000 322 12500.98 91.70 54667.93 88888.00 2015-11-18 23:53:46.125 322 12501.02 91.75 54667.90 88888.00 2015-11-18 23:53:46.250 322 12501.00 91.78 54667.90 88888.00 2015-11-18 23:53:46.375 322 12501.17 91.85 54667.90 88888.00 2015-11-18 23:53:46.500 322 12501.27 91.88 54667.85 88888.00 2015-11-18 23:53:46.625 322 12501.33 91.85 54667.82 88888.00 2015-11-18 23:53:46.750 322 12501.40 91.85 54667.75 88888.00 2015-11-18 23:53:46.875 322 12501.50 91.90 54667.75 88888.00 2015-11-18 23:53:47.000 322 12501.60 91.95 54667.70 88888.00 2015-11-18 23:53:47.125 322 12501.70 91.92 54667.68 88888.00 2015-11-18 23:53:47.250 322 12501.62 91.90 54667.68 88888.00 2015-11-18 23:53:47.375 322 12501.75 91.88 54667.65 88888.00 2015-11-18 23:53:47.500 322 12501.83 91.88 54667.62 88888.00 2015-11-18 23:53:47.625 322 12501.88 91.85 54667.60 88888.00 2015-11-18 23:53:47.750 322 12501.98 91.78 54667.57 88888.00 2015-11-18 23:53:47.875 322 12502.05 91.70 54667.53 88888.00 2015-11-18 23:53:48.000 322 12502.12 91.67 54667.50 88888.00 2015-11-18 23:53:48.125 322 12502.15 91.70 54667.47 88888.00 2015-11-18 23:53:48.250 322 12502.20 91.67 54667.43 88888.00 2015-11-18 23:53:48.375 322 12502.25 91.65 54667.38 88888.00 2015-11-18 23:53:48.500 322 12502.27 91.60 54667.35 88888.00 2015-11-18 23:53:48.625 322 12502.33 91.58 54667.35 88888.00 2015-11-18 23:53:48.750 322 12502.40 91.60 54667.32 88888.00 2015-11-18 23:53:48.875 322 12502.42 91.62 54667.30 88888.00 2015-11-18 23:53:49.000 322 12502.50 91.65 54667.25 88888.00 2015-11-18 23:53:49.125 322 12502.60 91.62 54667.25 88888.00 2015-11-18 23:53:49.250 322 12502.62 91.62 54667.22 88888.00 2015-11-18 23:53:49.375 322 12502.67 91.72 54667.22 88888.00 2015-11-18 23:53:49.500 322 12502.77 91.80 54667.20 88888.00 2015-11-18 23:53:49.625 322 12502.95 91.83 54667.12 88888.00 2015-11-18 23:53:49.750 322 12503.02 91.88 54667.07 88888.00 2015-11-18 23:53:49.875 322 12503.08 91.90 54667.03 88888.00 2015-11-18 23:53:50.000 322 12503.10 91.92 54667.03 88888.00 2015-11-18 23:53:50.125 322 12503.12 91.95 54666.95 88888.00 2015-11-18 23:53:50.250 322 12503.25 91.97 54666.97 88888.00 2015-11-18 23:53:50.375 322 12503.35 91.97 54666.97 88888.00 2015-11-18 23:53:50.500 322 12503.40 91.97 54666.95 88888.00 2015-11-18 23:53:50.625 322 12503.50 91.95 54666.90 88888.00 2015-11-18 23:53:50.750 322 12503.60 91.88 54666.85 88888.00 2015-11-18 23:53:50.875 322 12503.62 91.70 54666.82 88888.00 2015-11-18 23:53:51.000 322 12503.73 91.62 54666.78 88888.00 2015-11-18 23:53:51.125 322 12503.92 91.58 54666.80 88888.00 2015-11-18 23:53:51.250 322 12504.02 91.40 54666.78 88888.00 2015-11-18 23:53:51.375 322 12504.00 91.28 54666.70 88888.00 2015-11-18 23:53:51.500 322 12504.08 91.20 54666.68 88888.00 2015-11-18 23:53:51.625 322 12504.17 91.15 54666.65 88888.00 2015-11-18 23:53:51.750 322 12504.27 91.10 54666.65 88888.00 2015-11-18 23:53:51.875 322 12504.35 91.03 54666.65 88888.00 2015-11-18 23:53:52.000 322 12504.45 91.00 54666.60 88888.00 2015-11-18 23:53:52.125 322 12504.52 90.95 54666.57 88888.00 2015-11-18 23:53:52.250 322 12504.50 91.00 54666.55 88888.00 2015-11-18 23:53:52.375 322 12504.55 91.05 54666.53 88888.00 2015-11-18 23:53:52.500 322 12504.60 91.12 54666.53 88888.00 2015-11-18 23:53:52.625 322 12504.65 91.20 54666.47 88888.00 2015-11-18 23:53:52.750 322 12504.73 91.30 54666.47 88888.00 2015-11-18 23:53:52.875 322 12504.73 91.42 54666.45 88888.00 2015-11-18 23:53:53.000 322 12504.75 91.50 54666.43 88888.00 2015-11-18 23:53:53.125 322 12504.73 91.55 54666.40 88888.00 2015-11-18 23:53:53.250 322 12504.73 91.60 54666.38 88888.00 2015-11-18 23:53:53.375 322 12504.85 91.62 54666.35 88888.00 2015-11-18 23:53:53.500 322 12504.92 91.65 54666.32 88888.00 2015-11-18 23:53:53.625 322 12505.05 91.62 54666.32 88888.00 2015-11-18 23:53:53.750 322 12505.10 91.60 54666.30 88888.00 2015-11-18 23:53:53.875 322 12505.15 91.55 54666.25 88888.00 2015-11-18 23:53:54.000 322 12505.23 91.47 54666.20 88888.00 2015-11-18 23:53:54.125 322 12505.38 91.38 54666.18 88888.00 2015-11-18 23:53:54.250 322 12505.58 91.33 54666.15 88888.00 2015-11-18 23:53:54.375 322 12505.73 91.22 54666.15 88888.00 2015-11-18 23:53:54.500 322 12505.85 91.12 54666.12 88888.00 2015-11-18 23:53:54.625 322 12505.98 91.03 54666.07 88888.00 2015-11-18 23:53:54.750 322 12506.12 90.97 54666.07 88888.00 2015-11-18 23:53:54.875 322 12506.23 90.90 54666.05 88888.00 2015-11-18 23:53:55.000 322 12506.30 90.85 54666.00 88888.00 2015-11-18 23:53:55.125 322 12506.33 90.88 54666.00 88888.00 2015-11-18 23:53:55.250 322 12506.40 90.83 54665.95 88888.00 2015-11-18 23:53:55.375 322 12506.50 90.88 54665.93 88888.00 2015-11-18 23:53:55.500 322 12506.52 90.90 54665.93 88888.00 2015-11-18 23:53:55.625 322 12506.52 90.97 54665.90 88888.00 2015-11-18 23:53:55.750 322 12506.50 91.03 54665.88 88888.00 2015-11-18 23:53:55.875 322 12506.58 91.10 54665.88 88888.00 2015-11-18 23:53:56.000 322 12506.65 91.15 54665.85 88888.00 2015-11-18 23:53:56.125 322 12506.58 91.22 54665.85 88888.00 2015-11-18 23:53:56.250 322 12506.50 91.30 54665.82 88888.00 2015-11-18 23:53:56.375 322 12506.58 91.38 54665.82 88888.00 2015-11-18 23:53:56.500 322 12506.60 91.38 54665.80 88888.00 2015-11-18 23:53:56.625 322 12506.55 91.30 54665.78 88888.00 2015-11-18 23:53:56.750 322 12506.52 91.25 54665.72 88888.00 2015-11-18 23:53:56.875 322 12506.58 91.25 54665.72 88888.00 2015-11-18 23:53:57.000 322 12506.65 91.17 54665.70 88888.00 2015-11-18 23:53:57.125 322 12506.75 91.15 54665.70 88888.00 2015-11-18 23:53:57.250 322 12506.77 91.05 54665.70 88888.00 2015-11-18 23:53:57.375 322 12506.83 90.97 54665.68 88888.00 2015-11-18 23:53:57.500 322 12506.90 90.90 54665.65 88888.00 2015-11-18 23:53:57.625 322 12506.95 90.83 54665.65 88888.00 2015-11-18 23:53:57.750 322 12507.05 90.80 54665.65 88888.00 2015-11-18 23:53:57.875 322 12507.17 90.85 54665.62 88888.00 2015-11-18 23:53:58.000 322 12507.27 90.85 54665.62 88888.00 2015-11-18 23:53:58.125 322 12507.30 90.90 54665.62 88888.00 2015-11-18 23:53:58.250 322 12507.23 90.92 54665.57 88888.00 2015-11-18 23:53:58.375 322 12507.25 91.00 54665.55 88888.00 2015-11-18 23:53:58.500 322 12507.27 91.08 54665.55 88888.00 2015-11-18 23:53:58.625 322 12507.33 91.15 54665.55 88888.00 2015-11-18 23:53:58.750 322 12507.38 91.17 54665.50 88888.00 2015-11-18 23:53:58.875 322 12507.40 91.28 54665.47 88888.00 2015-11-18 23:53:59.000 322 12507.48 91.35 54665.47 88888.00 2015-11-18 23:53:59.125 322 12507.55 91.35 54665.50 88888.00 2015-11-18 23:53:59.250 322 12507.55 91.30 54665.47 88888.00 2015-11-18 23:53:59.375 322 12507.58 91.25 54665.43 88888.00 2015-11-18 23:53:59.500 322 12507.55 91.17 54665.40 88888.00 2015-11-18 23:53:59.625 322 12507.67 91.10 54665.35 88888.00 2015-11-18 23:53:59.750 322 12507.75 91.03 54665.35 88888.00 2015-11-18 23:53:59.875 322 12507.83 90.97 54665.35 88888.00 2015-11-18 23:54:00.000 322 12507.90 90.97 54665.38 88888.00 2015-11-18 23:54:00.125 322 12507.98 90.95 54665.38 88888.00 2015-11-18 23:54:00.250 322 12508.08 90.88 54665.38 88888.00 2015-11-18 23:54:00.375 322 12508.20 90.90 54665.30 88888.00 2015-11-18 23:54:00.500 322 12508.30 90.97 54665.30 88888.00 2015-11-18 23:54:00.625 322 12508.38 90.97 54665.30 88888.00 2015-11-18 23:54:00.750 322 12508.40 91.05 54665.28 88888.00 2015-11-18 23:54:00.875 322 12508.35 91.10 54665.28 88888.00 2015-11-18 23:54:01.000 322 12508.38 91.10 54665.25 88888.00 2015-11-18 23:54:01.125 322 12508.38 91.15 54665.25 88888.00 2015-11-18 23:54:01.250 322 12508.38 91.20 54665.25 88888.00 2015-11-18 23:54:01.375 322 12508.40 91.30 54665.25 88888.00 2015-11-18 23:54:01.500 322 12508.42 91.35 54665.28 88888.00 2015-11-18 23:54:01.625 322 12508.40 91.38 54665.25 88888.00 2015-11-18 23:54:01.750 322 12508.38 91.35 54665.25 88888.00 2015-11-18 23:54:01.875 322 12508.33 91.30 54665.20 88888.00 2015-11-18 23:54:02.000 322 12508.17 91.25 54665.15 88888.00 2015-11-18 23:54:02.125 322 12508.17 91.25 54665.15 88888.00 2015-11-18 23:54:02.250 322 12508.15 91.22 54665.18 88888.00 2015-11-18 23:54:02.375 322 12508.23 91.17 54665.15 88888.00 2015-11-18 23:54:02.500 322 12508.30 91.10 54665.12 88888.00 2015-11-18 23:54:02.625 322 12508.42 91.05 54665.12 88888.00 2015-11-18 23:54:02.750 322 12508.55 91.03 54665.12 88888.00 2015-11-18 23:54:02.875 322 12508.62 90.97 54665.10 88888.00 2015-11-18 23:54:03.000 322 12508.73 91.00 54665.05 88888.00 2015-11-18 23:54:03.125 322 12508.80 91.00 54665.05 88888.00 2015-11-18 23:54:03.250 322 12508.92 90.95 54665.05 88888.00 2015-11-18 23:54:03.375 322 12509.08 90.97 54665.00 88888.00 2015-11-18 23:54:03.500 322 12509.20 90.97 54664.95 88888.00 2015-11-18 23:54:03.625 322 12509.27 91.00 54664.97 88888.00 2015-11-18 23:54:03.750 322 12509.35 91.03 54664.95 88888.00 2015-11-18 23:54:03.875 322 12509.38 91.03 54664.93 88888.00 2015-11-18 23:54:04.000 322 12509.45 91.05 54664.93 88888.00 2015-11-18 23:54:04.125 322 12509.52 91.08 54664.90 88888.00 2015-11-18 23:54:04.250 322 12509.55 91.12 54664.93 88888.00 2015-11-18 23:54:04.375 322 12509.62 91.17 54664.93 88888.00 2015-11-18 23:54:04.500 322 12509.60 91.17 54664.90 88888.00 2015-11-18 23:54:04.625 322 12509.55 91.17 54664.90 88888.00 2015-11-18 23:54:04.750 322 12509.55 91.20 54664.88 88888.00 2015-11-18 23:54:04.875 322 12509.45 91.20 54664.88 88888.00 2015-11-18 23:54:05.000 322 12509.40 91.17 54664.85 88888.00 2015-11-18 23:54:05.125 322 12509.45 91.17 54664.88 88888.00 2015-11-18 23:54:05.250 322 12509.40 91.08 54664.88 88888.00 2015-11-18 23:54:05.375 322 12509.50 91.05 54664.82 88888.00 2015-11-18 23:54:05.500 322 12509.60 91.03 54664.82 88888.00 2015-11-18 23:54:05.625 322 12509.65 90.95 54664.82 88888.00 2015-11-18 23:54:05.750 322 12509.67 90.88 54664.80 88888.00 2015-11-18 23:54:05.875 322 12509.77 90.85 54664.80 88888.00 2015-11-18 23:54:06.000 322 12509.90 90.80 54664.78 88888.00 2015-11-18 23:54:06.125 322 12510.02 90.70 54664.78 88888.00 2015-11-18 23:54:06.250 322 12510.05 90.67 54664.75 88888.00 2015-11-18 23:54:06.375 322 12510.15 90.65 54664.75 88888.00 2015-11-18 23:54:06.500 322 12510.23 90.60 54664.72 88888.00 2015-11-18 23:54:06.625 322 12510.25 90.55 54664.72 88888.00 2015-11-18 23:54:06.750 322 12510.33 90.55 54664.72 88888.00 2015-11-18 23:54:06.875 322 12510.50 90.53 54664.72 88888.00 2015-11-18 23:54:07.000 322 12510.62 90.50 54664.70 88888.00 2015-11-18 23:54:07.125 322 12510.73 90.47 54664.70 88888.00 2015-11-18 23:54:07.250 322 12510.67 90.45 54664.68 88888.00 2015-11-18 23:54:07.375 322 12510.70 90.53 54664.68 88888.00 2015-11-18 23:54:07.500 322 12510.77 90.55 54664.70 88888.00 2015-11-18 23:54:07.625 322 12510.80 90.55 54664.68 88888.00 2015-11-18 23:54:07.750 322 12510.80 90.60 54664.62 88888.00 2015-11-18 23:54:07.875 322 12510.85 90.67 54664.62 88888.00 2015-11-18 23:54:08.000 322 12510.90 90.67 54664.60 88888.00 2015-11-18 23:54:08.125 322 12511.00 90.65 54664.60 88888.00 2015-11-18 23:54:08.250 322 12511.10 90.62 54664.60 88888.00 2015-11-18 23:54:08.375 322 12511.12 90.60 54664.57 88888.00 2015-11-18 23:54:08.500 322 12511.12 90.62 54664.60 88888.00 2015-11-18 23:54:08.625 322 12511.10 90.60 54664.60 88888.00 2015-11-18 23:54:08.750 322 12511.15 90.55 54664.55 88888.00 2015-11-18 23:54:08.875 322 12511.12 90.55 54664.60 88888.00 2015-11-18 23:54:09.000 322 12511.05 90.45 54664.55 88888.00 2015-11-18 23:54:09.125 322 12511.05 90.40 54664.53 88888.00 2015-11-18 23:54:09.250 322 12511.00 90.33 54664.57 88888.00 2015-11-18 23:54:09.375 322 12511.05 90.25 54664.55 88888.00 2015-11-18 23:54:09.500 322 12511.10 90.22 54664.55 88888.00 2015-11-18 23:54:09.625 322 12511.17 90.17 54664.55 88888.00 2015-11-18 23:54:09.750 322 12511.20 90.17 54664.55 88888.00 2015-11-18 23:54:09.875 322 12511.23 90.15 54664.53 88888.00 2015-11-18 23:54:10.000 322 12511.23 90.17 54664.50 88888.00 2015-11-18 23:54:10.125 322 12511.38 90.28 54664.53 88888.00 2015-11-18 23:54:10.250 322 12511.48 90.33 54664.50 88888.00 2015-11-18 23:54:10.375 322 12511.48 90.38 54664.47 88888.00 2015-11-18 23:54:10.500 322 12511.58 90.42 54664.50 88888.00 2015-11-18 23:54:10.625 322 12511.67 90.50 54664.50 88888.00 2015-11-18 23:54:10.750 322 12511.70 90.53 54664.47 88888.00 2015-11-18 23:54:10.875 322 12511.75 90.53 54664.43 88888.00 2015-11-18 23:54:11.000 322 12511.80 90.62 54664.40 88888.00 2015-11-18 23:54:11.125 322 12511.80 90.70 54664.38 88888.00 2015-11-18 23:54:11.250 322 12511.80 90.70 54664.40 88888.00 2015-11-18 23:54:11.375 322 12511.85 90.67 54664.38 88888.00 2015-11-18 23:54:11.500 322 12511.88 90.60 54664.38 88888.00 2015-11-18 23:54:11.625 322 12511.90 90.58 54664.40 88888.00 2015-11-18 23:54:11.750 322 12511.95 90.60 54664.43 88888.00 2015-11-18 23:54:11.875 322 12511.98 90.47 54664.38 88888.00 2015-11-18 23:54:12.000 322 12512.00 90.35 54664.38 88888.00 2015-11-18 23:54:12.125 322 12512.00 90.28 54664.38 88888.00 2015-11-18 23:54:12.250 322 12512.10 90.20 54664.38 88888.00 2015-11-18 23:54:12.375 322 12512.17 90.15 54664.35 88888.00 2015-11-18 23:54:12.500 322 12512.20 90.10 54664.32 88888.00 2015-11-18 23:54:12.625 322 12512.33 90.05 54664.35 88888.00 2015-11-18 23:54:12.750 322 12512.40 90.08 54664.38 88888.00 2015-11-18 23:54:12.875 322 12512.48 90.12 54664.38 88888.00 2015-11-18 23:54:13.000 322 12512.55 90.15 54664.35 88888.00 2015-11-18 23:54:13.125 322 12512.58 90.15 54664.35 88888.00 2015-11-18 23:54:13.250 322 12512.60 90.22 54664.32 88888.00 2015-11-18 23:54:13.375 322 12512.70 90.30 54664.30 88888.00 2015-11-18 23:54:13.500 322 12512.67 90.38 54664.30 88888.00 2015-11-18 23:54:13.625 322 12512.70 90.42 54664.30 88888.00 2015-11-18 23:54:13.750 322 12512.67 90.50 54664.32 88888.00 2015-11-18 23:54:13.875 322 12512.73 90.58 54664.32 88888.00 2015-11-18 23:54:14.000 322 12512.73 90.58 54664.30 88888.00 2015-11-18 23:54:14.125 322 12512.73 90.60 54664.32 88888.00 2015-11-18 23:54:14.250 322 12512.67 90.58 54664.30 88888.00 2015-11-18 23:54:14.375 322 12512.70 90.58 54664.30 88888.00 2015-11-18 23:54:14.500 322 12512.73 90.58 54664.30 88888.00 2015-11-18 23:54:14.625 322 12512.73 90.53 54664.28 88888.00 2015-11-18 23:54:14.750 322 12512.77 90.47 54664.30 88888.00 2015-11-18 23:54:14.875 322 12512.77 90.40 54664.30 88888.00 2015-11-18 23:54:15.000 322 12512.75 90.38 54664.30 88888.00 2015-11-18 23:54:15.125 322 12512.80 90.33 54664.28 88888.00 2015-11-18 23:54:15.250 322 12512.85 90.20 54664.28 88888.00 2015-11-18 23:54:15.375 322 12512.90 90.15 54664.25 88888.00 2015-11-18 23:54:15.500 322 12513.00 90.08 54664.22 88888.00 2015-11-18 23:54:15.625 322 12513.15 90.03 54664.25 88888.00 2015-11-18 23:54:15.750 322 12513.35 90.00 54664.28 88888.00 2015-11-18 23:54:15.875 322 12513.50 90.00 54664.25 88888.00 2015-11-18 23:54:16.000 322 12513.62 90.00 54664.22 88888.00 2015-11-18 23:54:16.125 322 12513.77 90.05 54664.22 88888.00 2015-11-18 23:54:16.250 322 12513.85 90.03 54664.20 88888.00 2015-11-18 23:54:16.375 322 12513.95 90.05 54664.18 88888.00 2015-11-18 23:54:16.500 322 12514.05 90.17 54664.20 88888.00 2015-11-18 23:54:16.625 322 12514.10 90.20 54664.18 88888.00 2015-11-18 23:54:16.750 322 12514.17 90.22 54664.18 88888.00 2015-11-18 23:54:16.875 322 12514.17 90.25 54664.18 88888.00 2015-11-18 23:54:17.000 322 12514.12 90.33 54664.18 88888.00 2015-11-18 23:54:17.125 322 12514.10 90.30 54664.18 88888.00 2015-11-18 23:54:17.250 322 12514.05 90.25 54664.18 88888.00 2015-11-18 23:54:17.375 322 12514.00 90.22 54664.18 88888.00 2015-11-18 23:54:17.500 322 12513.92 90.20 54664.20 88888.00 2015-11-18 23:54:17.625 322 12513.80 90.15 54664.20 88888.00 2015-11-18 23:54:17.750 322 12513.80 90.10 54664.20 88888.00 2015-11-18 23:54:17.875 322 12513.77 90.08 54664.20 88888.00 2015-11-18 23:54:18.000 322 12513.80 90.05 54664.20 88888.00 2015-11-18 23:54:18.125 322 12513.90 89.97 54664.18 88888.00 2015-11-18 23:54:18.250 322 12513.92 90.00 54664.20 88888.00 2015-11-18 23:54:18.375 322 12513.98 90.00 54664.20 88888.00 2015-11-18 23:54:18.500 322 12514.05 89.95 54664.18 88888.00 2015-11-18 23:54:18.625 322 12514.17 89.95 54664.18 88888.00 2015-11-18 23:54:18.750 322 12514.33 89.95 54664.15 88888.00 2015-11-18 23:54:18.875 322 12514.40 89.92 54664.15 88888.00 2015-11-18 23:54:19.000 322 12514.45 89.92 54664.12 88888.00 2015-11-18 23:54:19.125 322 12514.50 89.88 54664.10 88888.00 2015-11-18 23:54:19.250 322 12514.52 89.83 54664.10 88888.00 2015-11-18 23:54:19.375 322 12514.65 89.83 54664.12 88888.00 2015-11-18 23:54:19.500 322 12514.77 89.80 54664.15 88888.00 2015-11-18 23:54:19.625 322 12514.83 89.80 54664.15 88888.00 2015-11-18 23:54:19.750 322 12514.83 89.80 54664.12 88888.00 2015-11-18 23:54:19.875 322 12514.85 89.78 54664.12 88888.00 2015-11-18 23:54:20.000 322 12514.85 89.70 54664.10 88888.00 2015-11-18 23:54:20.125 322 12514.80 89.65 54664.12 88888.00 2015-11-18 23:54:20.250 322 12514.83 89.65 54664.15 88888.00 2015-11-18 23:54:20.375 322 12514.80 89.65 54664.12 88888.00 2015-11-18 23:54:20.500 322 12514.85 89.62 54664.15 88888.00 2015-11-18 23:54:20.625 322 12514.88 89.62 54664.18 88888.00 2015-11-18 23:54:20.750 322 12514.88 89.60 54664.15 88888.00 2015-11-18 23:54:20.875 322 12514.88 89.58 54664.15 88888.00 2015-11-18 23:54:21.000 322 12514.85 89.55 54664.12 88888.00 2015-11-18 23:54:21.125 322 12514.88 89.50 54664.12 88888.00 2015-11-18 23:54:21.250 322 12514.90 89.47 54664.15 88888.00 2015-11-18 23:54:21.375 322 12515.00 89.50 54664.15 88888.00 2015-11-18 23:54:21.500 322 12515.02 89.50 54664.12 88888.00 2015-11-18 23:54:21.625 322 12515.08 89.53 54664.12 88888.00 2015-11-18 23:54:21.750 322 12515.12 89.58 54664.15 88888.00 2015-11-18 23:54:21.875 322 12515.10 89.58 54664.12 88888.00 2015-11-18 23:54:22.000 322 12515.12 89.60 54664.10 88888.00 2015-11-18 23:54:22.125 322 12515.23 89.65 54664.12 88888.00 2015-11-18 23:54:22.250 322 12515.27 89.67 54664.12 88888.00 2015-11-18 23:54:22.375 322 12515.30 89.72 54664.12 88888.00 2015-11-18 23:54:22.500 322 12515.25 89.80 54664.10 88888.00 2015-11-18 23:54:22.625 322 12515.17 89.80 54664.10 88888.00 2015-11-18 23:54:22.750 322 12515.17 89.75 54664.10 88888.00 2015-11-18 23:54:22.875 322 12515.25 89.75 54664.12 88888.00 2015-11-18 23:54:23.000 322 12515.35 89.72 54664.12 88888.00 2015-11-18 23:54:23.125 322 12515.38 89.70 54664.12 88888.00 2015-11-18 23:54:23.250 322 12515.35 89.60 54664.12 88888.00 2015-11-18 23:54:23.375 322 12515.42 89.55 54664.12 88888.00 2015-11-18 23:54:23.500 322 12515.50 89.42 54664.12 88888.00 2015-11-18 23:54:23.625 322 12515.65 89.38 54664.12 88888.00 2015-11-18 23:54:23.750 322 12515.77 89.35 54664.12 88888.00 2015-11-18 23:54:23.875 322 12515.77 89.25 54664.10 88888.00 2015-11-18 23:54:24.000 322 12515.80 89.12 54664.10 88888.00 2015-11-18 23:54:24.125 322 12515.80 89.08 54664.10 88888.00 2015-11-18 23:54:24.250 322 12515.88 89.05 54664.12 88888.00 2015-11-18 23:54:24.375 322 12515.90 89.05 54664.12 88888.00 2015-11-18 23:54:24.500 322 12515.90 89.05 54664.10 88888.00 2015-11-18 23:54:24.625 322 12515.92 89.03 54664.07 88888.00 2015-11-18 23:54:24.750 322 12515.90 89.03 54664.05 88888.00 2015-11-18 23:54:24.875 322 12515.95 89.03 54664.05 88888.00 2015-11-18 23:54:25.000 322 12516.00 89.12 54664.12 88888.00 2015-11-18 23:54:25.125 322 12515.98 89.15 54664.15 88888.00 2015-11-18 23:54:25.250 322 12515.95 89.20 54664.15 88888.00 2015-11-18 23:54:25.375 322 12515.98 89.25 54664.15 88888.00 2015-11-18 23:54:25.500 322 12516.02 89.33 54664.15 88888.00 2015-11-18 23:54:25.625 322 12516.05 89.33 54664.12 88888.00 2015-11-18 23:54:25.750 322 12516.05 89.33 54664.10 88888.00 2015-11-18 23:54:25.875 322 12516.15 89.30 54664.10 88888.00 2015-11-18 23:54:26.000 322 12516.30 89.30 54664.10 88888.00 2015-11-18 23:54:26.125 322 12516.33 89.30 54664.10 88888.00 2015-11-18 23:54:26.250 322 12516.30 89.33 54664.12 88888.00 2015-11-18 23:54:26.375 322 12516.42 89.33 54664.10 88888.00 2015-11-18 23:54:26.500 322 12516.48 89.28 54664.10 88888.00 2015-11-18 23:54:26.625 322 12516.55 89.25 54664.12 88888.00 2015-11-18 23:54:26.750 322 12516.52 89.20 54664.10 88888.00 2015-11-18 23:54:26.875 322 12516.58 89.15 54664.10 88888.00 2015-11-18 23:54:27.000 322 12516.65 89.12 54664.05 88888.00 2015-11-18 23:54:27.125 322 12516.75 89.10 54664.10 88888.00 2015-11-18 23:54:27.250 322 12516.73 89.08 54664.10 88888.00 2015-11-18 23:54:27.375 322 12516.83 89.10 54664.10 88888.00 2015-11-18 23:54:27.500 322 12516.85 89.05 54664.07 88888.00 2015-11-18 23:54:27.625 322 12516.80 89.05 54664.10 88888.00 2015-11-18 23:54:27.750 322 12516.80 89.08 54664.10 88888.00 2015-11-18 23:54:27.875 322 12516.88 89.10 54664.07 88888.00 2015-11-18 23:54:28.000 322 12517.02 89.12 54664.05 88888.00 2015-11-18 23:54:28.125 322 12517.08 89.15 54664.07 88888.00 2015-11-18 23:54:28.250 322 12517.08 89.12 54664.07 88888.00 2015-11-18 23:54:28.375 322 12517.12 89.15 54664.07 88888.00 2015-11-18 23:54:28.500 322 12517.10 89.10 54664.05 88888.00 2015-11-18 23:54:28.625 322 12517.10 89.08 54664.05 88888.00 2015-11-18 23:54:28.750 322 12517.15 89.05 54664.05 88888.00 2015-11-18 23:54:28.875 322 12517.20 89.08 54664.05 88888.00 2015-11-18 23:54:29.000 322 12517.23 89.08 54664.05 88888.00 2015-11-18 23:54:29.125 322 12517.25 89.05 54664.05 88888.00 2015-11-18 23:54:29.250 322 12517.25 88.97 54664.05 88888.00 2015-11-18 23:54:29.375 322 12517.20 89.00 54664.07 88888.00 2015-11-18 23:54:29.500 322 12517.25 88.97 54664.07 88888.00 2015-11-18 23:54:29.625 322 12517.30 88.97 54664.07 88888.00 2015-11-18 23:54:29.750 322 12517.33 88.95 54664.07 88888.00 2015-11-18 23:54:29.875 322 12517.38 88.92 54664.10 88888.00 2015-11-18 23:54:30.000 322 12517.38 88.90 54664.07 88888.00 2015-11-18 23:54:30.125 322 12517.38 88.88 54664.10 88888.00 2015-11-18 23:54:30.250 322 12517.38 88.85 54664.10 88888.00 2015-11-18 23:54:30.375 322 12517.38 88.80 54664.10 88888.00 2015-11-18 23:54:30.500 322 12517.38 88.75 54664.10 88888.00 2015-11-18 23:54:30.625 322 12517.35 88.67 54664.10 88888.00 2015-11-18 23:54:30.750 322 12517.35 88.60 54664.12 88888.00 2015-11-18 23:54:30.875 322 12517.27 88.53 54664.12 88888.00 2015-11-18 23:54:31.000 322 12517.30 88.45 54664.12 88888.00 2015-11-18 23:54:31.125 322 12517.40 88.40 54664.12 88888.00 2015-11-18 23:54:31.250 322 12517.42 88.30 54664.12 88888.00 2015-11-18 23:54:31.375 322 12517.45 88.22 54664.10 88888.00 2015-11-18 23:54:31.500 322 12517.45 88.15 54664.10 88888.00 2015-11-18 23:54:31.625 322 12517.50 88.17 54664.10 88888.00 2015-11-18 23:54:31.750 322 12517.52 88.17 54664.12 88888.00 2015-11-18 23:54:31.875 322 12517.52 88.22 54664.12 88888.00 2015-11-18 23:54:32.000 322 12517.55 88.25 54664.12 88888.00 2015-11-18 23:54:32.125 322 12517.58 88.30 54664.12 88888.00 2015-11-18 23:54:32.250 322 12517.62 88.33 54664.18 88888.00 2015-11-18 23:54:32.375 322 12517.75 88.38 54664.18 88888.00 2015-11-18 23:54:32.500 322 12517.75 88.42 54664.18 88888.00 2015-11-18 23:54:32.625 322 12517.70 88.47 54664.15 88888.00 2015-11-18 23:54:32.750 322 12517.70 88.55 54664.15 88888.00 2015-11-18 23:54:32.875 322 12517.73 88.60 54664.18 88888.00 2015-11-18 23:54:33.000 322 12517.73 88.62 54664.20 88888.00 2015-11-18 23:54:33.125 322 12517.75 88.62 54664.20 88888.00 2015-11-18 23:54:33.250 322 12517.75 88.65 54664.18 88888.00 2015-11-18 23:54:33.375 322 12517.85 88.67 54664.18 88888.00 2015-11-18 23:54:33.500 322 12517.83 88.65 54664.22 88888.00 2015-11-18 23:54:33.625 322 12517.80 88.62 54664.25 88888.00 2015-11-18 23:54:33.750 322 12517.77 88.58 54664.22 88888.00 2015-11-18 23:54:33.875 322 12517.80 88.53 54664.22 88888.00 2015-11-18 23:54:34.000 322 12517.88 88.45 54664.25 88888.00 2015-11-18 23:54:34.125 322 12517.80 88.33 54664.25 88888.00 2015-11-18 23:54:34.250 322 12517.67 88.25 54664.22 88888.00 2015-11-18 23:54:34.375 322 12517.70 88.22 54664.25 88888.00 2015-11-18 23:54:34.500 322 12517.75 88.17 54664.28 88888.00 2015-11-18 23:54:34.625 322 12517.75 88.10 54664.25 88888.00 2015-11-18 23:54:34.750 322 12517.75 88.03 54664.28 88888.00 2015-11-18 23:54:34.875 322 12517.77 87.95 54664.28 88888.00 2015-11-18 23:54:35.000 322 12517.75 87.92 54664.30 88888.00 2015-11-18 23:54:35.125 322 12517.73 87.88 54664.32 88888.00 2015-11-18 23:54:35.250 322 12517.75 87.85 54664.32 88888.00 2015-11-18 23:54:35.375 322 12517.75 87.88 54664.32 88888.00 2015-11-18 23:54:35.500 322 12517.73 87.85 54664.32 88888.00 2015-11-18 23:54:35.625 322 12517.70 87.78 54664.35 88888.00 2015-11-18 23:54:35.750 322 12517.67 87.83 54664.38 88888.00 2015-11-18 23:54:35.875 322 12517.70 87.80 54664.38 88888.00 2015-11-18 23:54:36.000 322 12517.70 87.83 54664.38 88888.00 2015-11-18 23:54:36.125 322 12517.67 87.85 54664.40 88888.00 2015-11-18 23:54:36.250 322 12517.70 87.83 54664.38 88888.00 2015-11-18 23:54:36.375 322 12517.70 87.88 54664.40 88888.00 2015-11-18 23:54:36.500 322 12517.65 87.90 54664.40 88888.00 2015-11-18 23:54:36.625 322 12517.67 87.92 54664.40 88888.00 2015-11-18 23:54:36.750 322 12517.65 87.95 54664.40 88888.00 2015-11-18 23:54:36.875 322 12517.58 87.95 54664.38 88888.00 2015-11-18 23:54:37.000 322 12517.55 87.92 54664.43 88888.00 2015-11-18 23:54:37.125 322 12517.52 87.92 54664.45 88888.00 2015-11-18 23:54:37.250 322 12517.48 87.85 54664.45 88888.00 2015-11-18 23:54:37.375 322 12517.48 87.83 54664.43 88888.00 2015-11-18 23:54:37.500 322 12517.48 87.75 54664.45 88888.00 2015-11-18 23:54:37.625 322 12517.48 87.70 54664.47 88888.00 2015-11-18 23:54:37.750 322 12517.52 87.65 54664.47 88888.00 2015-11-18 23:54:37.875 322 12517.58 87.60 54664.47 88888.00 2015-11-18 23:54:38.000 322 12517.60 87.53 54664.47 88888.00 2015-11-18 23:54:38.125 322 12517.65 87.47 54664.53 88888.00 2015-11-18 23:54:38.250 322 12517.70 87.50 54664.53 88888.00 2015-11-18 23:54:38.375 322 12517.83 87.47 54664.53 88888.00 2015-11-18 23:54:38.500 322 12517.90 87.47 54664.50 88888.00 2015-11-18 23:54:38.625 322 12517.88 87.42 54664.50 88888.00 2015-11-18 23:54:38.750 322 12517.92 87.42 54664.53 88888.00 2015-11-18 23:54:38.875 322 12517.95 87.47 54664.55 88888.00 2015-11-18 23:54:39.000 322 12517.98 87.47 54664.53 88888.00 2015-11-18 23:54:39.125 322 12518.02 87.47 54664.55 88888.00 2015-11-18 23:54:39.250 322 12518.00 87.47 54664.55 88888.00 2015-11-18 23:54:39.375 322 12518.00 87.50 54664.57 88888.00 2015-11-18 23:54:39.500 322 12517.92 87.50 54664.55 88888.00 2015-11-18 23:54:39.625 322 12517.85 87.50 54664.57 88888.00 2015-11-18 23:54:39.750 322 12517.88 87.55 54664.57 88888.00 2015-11-18 23:54:39.875 322 12517.88 87.55 54664.57 88888.00 2015-11-18 23:54:40.000 322 12517.90 87.58 54664.62 88888.00 2015-11-18 23:54:40.125 322 12517.80 87.53 54664.62 88888.00 2015-11-18 23:54:40.250 322 12517.73 87.50 54664.62 88888.00 2015-11-18 23:54:40.375 322 12517.70 87.53 54664.62 88888.00 2015-11-18 23:54:40.500 322 12517.67 87.47 54664.62 88888.00 2015-11-18 23:54:40.625 322 12517.67 87.42 54664.65 88888.00 2015-11-18 23:54:40.750 322 12517.73 87.35 54664.65 88888.00 2015-11-18 23:54:40.875 322 12517.73 87.33 54664.68 88888.00 2015-11-18 23:54:41.000 322 12517.67 87.25 54664.68 88888.00 2015-11-18 23:54:41.125 322 12517.62 87.22 54664.68 88888.00 2015-11-18 23:54:41.250 322 12517.62 87.17 54664.68 88888.00 2015-11-18 23:54:41.375 322 12517.65 87.12 54664.68 88888.00 2015-11-18 23:54:41.500 322 12517.75 87.00 54664.70 88888.00 2015-11-18 23:54:41.625 322 12517.80 87.00 54664.70 88888.00 2015-11-18 23:54:41.750 322 12517.88 86.92 54664.70 88888.00 2015-11-18 23:54:41.875 322 12517.90 86.88 54664.72 88888.00 2015-11-18 23:54:42.000 322 12517.90 86.80 54664.70 88888.00 2015-11-18 23:54:42.125 322 12517.88 86.72 54664.70 88888.00 2015-11-18 23:54:42.250 322 12517.83 86.70 54664.72 88888.00 2015-11-18 23:54:42.375 322 12517.90 86.70 54664.75 88888.00 2015-11-18 23:54:42.500 322 12517.92 86.72 54664.78 88888.00 2015-11-18 23:54:42.625 322 12517.98 86.65 54664.78 88888.00 2015-11-18 23:54:42.750 322 12517.95 86.60 54664.75 88888.00 2015-11-18 23:54:42.875 322 12517.90 86.53 54664.75 88888.00 2015-11-18 23:54:43.000 322 12517.95 86.53 54664.75 88888.00 2015-11-18 23:54:43.125 322 12517.95 86.47 54664.78 88888.00 2015-11-18 23:54:43.250 322 12517.95 86.47 54664.82 88888.00 2015-11-18 23:54:43.375 322 12518.00 86.50 54664.82 88888.00 2015-11-18 23:54:43.500 322 12517.98 86.50 54664.82 88888.00 2015-11-18 23:54:43.625 322 12517.95 86.50 54664.85 88888.00 2015-11-18 23:54:43.750 322 12517.95 86.47 54664.82 88888.00 2015-11-18 23:54:43.875 322 12517.90 86.47 54664.85 88888.00 2015-11-18 23:54:44.000 322 12517.85 86.45 54664.85 88888.00 2015-11-18 23:54:44.125 322 12517.85 86.40 54664.85 88888.00 2015-11-18 23:54:44.250 322 12517.83 86.35 54664.85 88888.00 2015-11-18 23:54:44.375 322 12517.83 86.30 54664.88 88888.00 2015-11-18 23:54:44.500 322 12517.77 86.30 54664.90 88888.00 2015-11-18 23:54:44.625 322 12517.75 86.25 54664.90 88888.00 2015-11-18 23:54:44.750 322 12517.77 86.15 54664.90 88888.00 2015-11-18 23:54:44.875 322 12517.75 86.08 54664.93 88888.00 2015-11-18 23:54:45.000 322 12517.77 86.05 54664.95 88888.00 2015-11-18 23:54:45.125 322 12517.75 86.00 54664.97 88888.00 2015-11-18 23:54:45.250 322 12517.77 85.95 54665.00 88888.00 2015-11-18 23:54:45.375 322 12517.80 85.92 54665.00 88888.00 2015-11-18 23:54:45.500 322 12517.80 85.90 54665.00 88888.00 2015-11-18 23:54:45.625 322 12517.83 85.90 54665.03 88888.00 2015-11-18 23:54:45.750 322 12517.83 85.90 54665.03 88888.00 2015-11-18 23:54:45.875 322 12517.83 85.88 54665.03 88888.00 2015-11-18 23:54:46.000 322 12517.85 85.85 54665.00 88888.00 2015-11-18 23:54:46.125 322 12517.88 85.90 54665.03 88888.00 2015-11-18 23:54:46.250 322 12517.77 85.90 54665.05 88888.00 2015-11-18 23:54:46.375 322 12517.75 85.88 54665.05 88888.00 2015-11-18 23:54:46.500 322 12517.73 85.92 54665.12 88888.00 2015-11-18 23:54:46.625 322 12517.70 85.90 54665.15 88888.00 2015-11-18 23:54:46.750 322 12517.60 85.85 54665.12 88888.00 2015-11-18 23:54:46.875 322 12517.52 85.85 54665.12 88888.00 2015-11-18 23:54:47.000 322 12517.50 85.83 54665.12 88888.00 2015-11-18 23:54:47.125 322 12517.42 85.83 54665.12 88888.00 2015-11-18 23:54:47.250 322 12517.40 85.83 54665.20 88888.00 2015-11-18 23:54:47.375 322 12517.48 85.85 54665.18 88888.00 2015-11-18 23:54:47.500 322 12517.45 85.85 54665.18 88888.00 2015-11-18 23:54:47.625 322 12517.42 85.85 54665.18 88888.00 2015-11-18 23:54:47.750 322 12517.38 85.88 54665.20 88888.00 2015-11-18 23:54:47.875 322 12517.33 85.83 54665.22 88888.00 2015-11-18 23:54:48.000 322 12517.30 85.83 54665.22 88888.00 2015-11-18 23:54:48.125 322 12517.23 85.78 54665.25 88888.00 2015-11-18 23:54:48.250 322 12517.20 85.72 54665.22 88888.00 2015-11-18 23:54:48.375 322 12517.27 85.78 54665.22 88888.00 2015-11-18 23:54:48.500 322 12517.30 85.72 54665.25 88888.00 2015-11-18 23:54:48.625 322 12517.25 85.67 54665.22 88888.00 2015-11-18 23:54:48.750 322 12517.23 85.62 54665.25 88888.00 2015-11-18 23:54:48.875 322 12517.25 85.58 54665.28 88888.00 2015-11-18 23:54:49.000 322 12517.25 85.55 54665.28 88888.00 2015-11-18 23:54:49.125 322 12517.33 85.47 54665.28 88888.00 2015-11-18 23:54:49.250 322 12517.30 85.35 54665.32 88888.00 2015-11-18 23:54:49.375 322 12517.30 85.30 54665.30 88888.00 2015-11-18 23:54:49.500 322 12517.33 85.25 54665.35 88888.00 2015-11-18 23:54:49.625 322 12517.30 85.20 54665.38 88888.00 2015-11-18 23:54:49.750 322 12517.30 85.20 54665.38 88888.00 2015-11-18 23:54:49.875 322 12517.30 85.17 54665.38 88888.00 2015-11-18 23:54:50.000 322 12517.33 85.15 54665.40 88888.00 2015-11-18 23:54:50.125 322 12517.27 85.17 54665.43 88888.00 2015-11-18 23:54:50.250 322 12517.23 85.17 54665.43 88888.00 2015-11-18 23:54:50.375 322 12517.20 85.22 54665.45 88888.00 2015-11-18 23:54:50.500 322 12517.15 85.22 54665.50 88888.00 2015-11-18 23:54:50.625 322 12517.10 85.28 54665.50 88888.00 2015-11-18 23:54:50.750 322 12517.08 85.25 54665.47 88888.00 2015-11-18 23:54:50.875 322 12517.05 85.22 54665.47 88888.00 2015-11-18 23:54:51.000 322 12517.08 85.20 54665.47 88888.00 2015-11-18 23:54:51.125 322 12517.08 85.17 54665.50 88888.00 2015-11-18 23:54:51.250 322 12517.08 85.12 54665.53 88888.00 2015-11-18 23:54:51.375 322 12517.15 85.12 54665.53 88888.00 2015-11-18 23:54:51.500 322 12517.12 85.12 54665.53 88888.00 2015-11-18 23:54:51.625 322 12517.10 85.05 54665.53 88888.00 2015-11-18 23:54:51.750 322 12517.08 85.00 54665.55 88888.00 2015-11-18 23:54:51.875 322 12517.08 85.00 54665.55 88888.00 2015-11-18 23:54:52.000 322 12517.10 85.00 54665.57 88888.00 2015-11-18 23:54:52.125 322 12517.12 85.00 54665.60 88888.00 2015-11-18 23:54:52.250 322 12517.10 84.90 54665.57 88888.00 2015-11-18 23:54:52.375 322 12517.12 84.85 54665.57 88888.00 2015-11-18 23:54:52.500 322 12517.15 84.85 54665.57 88888.00 2015-11-18 23:54:52.625 322 12517.10 84.85 54665.62 88888.00 2015-11-18 23:54:52.750 322 12517.05 84.83 54665.68 88888.00 2015-11-18 23:54:52.875 322 12517.05 84.80 54665.65 88888.00 2015-11-18 23:54:53.000 322 12517.05 84.80 54665.65 88888.00 2015-11-18 23:54:53.125 322 12517.02 84.78 54665.65 88888.00 2015-11-18 23:54:53.250 322 12516.95 84.72 54665.65 88888.00 2015-11-18 23:54:53.375 322 12516.98 84.75 54665.62 88888.00 2015-11-18 23:54:53.500 322 12516.98 84.75 54665.68 88888.00 2015-11-18 23:54:53.625 322 12517.02 84.75 54665.70 88888.00 2015-11-18 23:54:53.750 322 12516.98 84.78 54665.70 88888.00 2015-11-18 23:54:53.875 322 12516.95 84.75 54665.72 88888.00 2015-11-18 23:54:54.000 322 12516.95 84.75 54665.72 88888.00 2015-11-18 23:54:54.125 322 12516.92 84.72 54665.72 88888.00 2015-11-18 23:54:54.250 322 12516.88 84.70 54665.78 88888.00 2015-11-18 23:54:54.375 322 12516.88 84.75 54665.80 88888.00 2015-11-18 23:54:54.500 322 12516.77 84.70 54665.82 88888.00 2015-11-18 23:54:54.625 322 12516.70 84.65 54665.82 88888.00 2015-11-18 23:54:54.750 322 12516.73 84.60 54665.82 88888.00 2015-11-18 23:54:54.875 322 12516.75 84.50 54665.80 88888.00 2015-11-18 23:54:55.000 322 12516.77 84.45 54665.80 88888.00 2015-11-18 23:54:55.125 322 12516.80 84.40 54665.85 88888.00 2015-11-18 23:54:55.250 322 12516.73 84.33 54665.88 88888.00 2015-11-18 23:54:55.375 322 12516.75 84.30 54665.90 88888.00 2015-11-18 23:54:55.500 322 12516.70 84.22 54665.88 88888.00 2015-11-18 23:54:55.625 322 12516.67 84.15 54665.88 88888.00 2015-11-18 23:54:55.750 322 12516.70 84.10 54665.88 88888.00 2015-11-18 23:54:55.875 322 12516.75 84.08 54665.88 88888.00 2015-11-18 23:54:56.000 322 12516.85 84.05 54665.90 88888.00 2015-11-18 23:54:56.125 322 12516.92 84.12 54665.95 88888.00 2015-11-18 23:54:56.250 322 12516.85 84.15 54665.95 88888.00 2015-11-18 23:54:56.375 322 12516.80 84.22 54665.95 88888.00 2015-11-18 23:54:56.500 322 12516.80 84.25 54665.97 88888.00 2015-11-18 23:54:56.625 322 12516.70 84.25 54665.97 88888.00 2015-11-18 23:54:56.750 322 12516.60 84.28 54666.00 88888.00 2015-11-18 23:54:56.875 322 12516.58 84.28 54666.00 88888.00 2015-11-18 23:54:57.000 322 12516.50 84.28 54665.97 88888.00 2015-11-18 23:54:57.125 322 12516.48 84.28 54666.00 88888.00 2015-11-18 23:54:57.250 322 12516.42 84.20 54666.03 88888.00 2015-11-18 23:54:57.375 322 12516.42 84.17 54666.03 88888.00 2015-11-18 23:54:57.500 322 12516.48 84.12 54666.07 88888.00 2015-11-18 23:54:57.625 322 12516.42 84.05 54666.05 88888.00 2015-11-18 23:54:57.750 322 12516.42 84.00 54666.07 88888.00 2015-11-18 23:54:57.875 322 12516.48 83.90 54666.05 88888.00 2015-11-18 23:54:58.000 322 12516.58 83.83 54666.05 88888.00 2015-11-18 23:54:58.125 322 12516.62 83.78 54666.07 88888.00 2015-11-18 23:54:58.250 322 12516.60 83.70 54666.10 88888.00 2015-11-18 23:54:58.375 322 12516.67 83.70 54666.07 88888.00 2015-11-18 23:54:58.500 322 12516.75 83.67 54666.07 88888.00 2015-11-18 23:54:58.625 322 12516.73 83.65 54666.05 88888.00 2015-11-18 23:54:58.750 322 12516.77 83.62 54666.07 88888.00 2015-11-18 23:54:58.875 322 12516.77 83.62 54666.07 88888.00 2015-11-18 23:54:59.000 322 12516.73 83.67 54666.10 88888.00 2015-11-18 23:54:59.125 322 12516.70 83.72 54666.12 88888.00 2015-11-18 23:54:59.250 322 12516.58 83.72 54666.15 88888.00 2015-11-18 23:54:59.375 322 12516.55 83.78 54666.12 88888.00 2015-11-18 23:54:59.500 322 12516.55 83.78 54666.18 88888.00 2015-11-18 23:54:59.625 322 12516.55 83.80 54666.18 88888.00 2015-11-18 23:54:59.750 322 12516.45 83.83 54666.18 88888.00 2015-11-18 23:54:59.875 322 12516.38 83.80 54666.20 88888.00 2015-11-18 23:55:00.000 322 12516.38 83.78 54666.18 88888.00 2015-11-18 23:55:00.125 322 12516.35 83.75 54666.22 88888.00 2015-11-18 23:55:00.250 322 12516.27 83.67 54666.25 88888.00 2015-11-18 23:55:00.375 322 12516.25 83.60 54666.25 88888.00 2015-11-18 23:55:00.500 322 12516.27 83.50 54666.22 88888.00 2015-11-18 23:55:00.625 322 12516.30 83.45 54666.28 88888.00 2015-11-18 23:55:00.750 322 12516.33 83.38 54666.30 88888.00 2015-11-18 23:55:00.875 322 12516.30 83.25 54666.28 88888.00 2015-11-18 23:55:01.000 322 12516.30 83.22 54666.28 88888.00 2015-11-18 23:55:01.125 322 12516.35 83.20 54666.35 88888.00 2015-11-18 23:55:01.250 322 12516.30 83.15 54666.38 88888.00 2015-11-18 23:55:01.375 322 12516.30 83.12 54666.35 88888.00 2015-11-18 23:55:01.500 322 12516.33 83.17 54666.35 88888.00 2015-11-18 23:55:01.625 322 12516.30 83.20 54666.38 88888.00 2015-11-18 23:55:01.750 322 12516.27 83.17 54666.38 88888.00 2015-11-18 23:55:01.875 322 12516.17 83.15 54666.40 88888.00 2015-11-18 23:55:02.000 322 12516.12 83.17 54666.43 88888.00 2015-11-18 23:55:02.125 322 12516.10 83.17 54666.45 88888.00 2015-11-18 23:55:02.250 322 12516.05 83.12 54666.47 88888.00 2015-11-18 23:55:02.375 322 12516.00 83.10 54666.45 88888.00 2015-11-18 23:55:02.500 322 12515.95 83.12 54666.50 88888.00 2015-11-18 23:55:02.625 322 12515.95 83.12 54666.53 88888.00 2015-11-18 23:55:02.750 322 12515.98 83.08 54666.55 88888.00 2015-11-18 23:55:02.875 322 12515.92 83.00 54666.53 88888.00 2015-11-18 23:55:03.000 322 12515.92 83.00 54666.53 88888.00 2015-11-18 23:55:03.125 322 12516.00 83.03 54666.55 88888.00 2015-11-18 23:55:03.250 322 12515.98 82.95 54666.57 88888.00 2015-11-18 23:55:03.375 322 12515.98 83.03 54666.57 88888.00 2015-11-18 23:55:03.500 322 12515.95 83.00 54666.57 88888.00 2015-11-18 23:55:03.625 322 12515.98 83.10 54666.57 88888.00 2015-11-18 23:55:03.750 322 12515.95 83.10 54666.57 88888.00 2015-11-18 23:55:03.875 322 12515.88 83.12 54666.60 88888.00 2015-11-18 23:55:04.000 322 12515.88 83.17 54666.62 88888.00 2015-11-18 23:55:04.125 322 12515.92 83.17 54666.68 88888.00 2015-11-18 23:55:04.250 322 12515.92 83.15 54666.65 88888.00 2015-11-18 23:55:04.375 322 12515.90 83.12 54666.62 88888.00 2015-11-18 23:55:04.500 322 12515.88 83.15 54666.65 88888.00 2015-11-18 23:55:04.625 322 12515.90 83.10 54666.65 88888.00 2015-11-18 23:55:04.750 322 12515.90 83.12 54666.70 88888.00 2015-11-18 23:55:04.875 322 12515.88 83.12 54666.70 88888.00 2015-11-18 23:55:05.000 322 12515.85 83.10 54666.68 88888.00 2015-11-18 23:55:05.125 322 12515.90 83.03 54666.68 88888.00 2015-11-18 23:55:05.250 322 12515.88 83.00 54666.68 88888.00 2015-11-18 23:55:05.375 322 12515.85 83.05 54666.70 88888.00 2015-11-18 23:55:05.500 322 12515.80 83.05 54666.72 88888.00 2015-11-18 23:55:05.625 322 12515.75 83.05 54666.75 88888.00 2015-11-18 23:55:05.750 322 12515.70 83.05 54666.78 88888.00 2015-11-18 23:55:05.875 322 12515.73 83.05 54666.78 88888.00 2015-11-18 23:55:06.000 322 12515.75 83.03 54666.75 88888.00 2015-11-18 23:55:06.125 322 12515.75 83.10 54666.80 88888.00 2015-11-18 23:55:06.250 322 12515.62 83.10 54666.82 88888.00 2015-11-18 23:55:06.375 322 12515.58 83.08 54666.82 88888.00 2015-11-18 23:55:06.500 322 12515.50 83.05 54666.82 88888.00 2015-11-18 23:55:06.625 322 12515.40 83.08 54666.82 88888.00 2015-11-18 23:55:06.750 322 12515.30 83.10 54666.85 88888.00 2015-11-18 23:55:06.875 322 12515.25 83.08 54666.82 88888.00 2015-11-18 23:55:07.000 322 12515.25 83.12 54666.85 88888.00 2015-11-18 23:55:07.125 322 12515.15 83.12 54666.90 88888.00 2015-11-18 23:55:07.250 322 12515.08 83.05 54666.88 88888.00 2015-11-18 23:55:07.375 322 12515.08 83.05 54666.90 88888.00 2015-11-18 23:55:07.500 322 12515.00 82.95 54666.88 88888.00 2015-11-18 23:55:07.625 322 12515.00 82.90 54666.88 88888.00 2015-11-18 23:55:07.750 322 12515.05 82.92 54666.93 88888.00 2015-11-18 23:55:07.875 322 12515.02 82.95 54666.95 88888.00 2015-11-18 23:55:08.000 322 12515.00 82.90 54666.95 88888.00 2015-11-18 23:55:08.125 322 12515.00 82.85 54666.95 88888.00 2015-11-18 23:55:08.250 322 12515.05 82.83 54666.97 88888.00 2015-11-18 23:55:08.375 322 12515.10 82.85 54666.97 88888.00 2015-11-18 23:55:08.500 322 12515.17 82.85 54666.97 88888.00 2015-11-18 23:55:08.625 322 12515.20 82.85 54667.00 88888.00 2015-11-18 23:55:08.750 322 12515.15 82.80 54667.00 88888.00 2015-11-18 23:55:08.875 322 12515.10 82.78 54667.03 88888.00 2015-11-18 23:55:09.000 322 12515.08 82.78 54667.00 88888.00 2015-11-18 23:55:09.125 322 12515.12 82.78 54667.05 88888.00 2015-11-18 23:55:09.250 322 12515.10 82.78 54667.03 88888.00 2015-11-18 23:55:09.375 322 12515.05 82.83 54667.07 88888.00 2015-11-18 23:55:09.500 322 12515.10 82.92 54667.10 88888.00 2015-11-18 23:55:09.625 322 12515.12 82.92 54667.10 88888.00 2015-11-18 23:55:09.750 322 12515.02 82.92 54667.07 88888.00 2015-11-18 23:55:09.875 322 12514.95 82.95 54667.07 88888.00 2015-11-18 23:55:10.000 322 12514.90 82.95 54667.05 88888.00 2015-11-18 23:55:10.125 322 12514.92 83.00 54667.07 88888.00 2015-11-18 23:55:10.250 322 12514.85 83.05 54667.12 88888.00 2015-11-18 23:55:10.375 322 12514.80 83.05 54667.12 88888.00 2015-11-18 23:55:10.500 322 12514.77 82.97 54667.12 88888.00 2015-11-18 23:55:10.625 322 12514.75 82.95 54667.12 88888.00 2015-11-18 23:55:10.750 322 12514.67 82.97 54667.12 88888.00 2015-11-18 23:55:10.875 322 12514.67 82.95 54667.15 88888.00 2015-11-18 23:55:11.000 322 12514.67 82.85 54667.15 88888.00 2015-11-18 23:55:11.125 322 12514.67 82.78 54667.18 88888.00 2015-11-18 23:55:11.250 322 12514.65 82.72 54667.18 88888.00 2015-11-18 23:55:11.375 322 12514.67 82.67 54667.20 88888.00 2015-11-18 23:55:11.500 322 12514.70 82.60 54667.20 88888.00 2015-11-18 23:55:11.625 322 12514.67 82.55 54667.22 88888.00 2015-11-18 23:55:11.750 322 12514.67 82.53 54667.22 88888.00 2015-11-18 23:55:11.875 322 12514.67 82.50 54667.22 88888.00 2015-11-18 23:55:12.000 322 12514.62 82.42 54667.22 88888.00 2015-11-18 23:55:12.125 322 12514.62 82.40 54667.22 88888.00 2015-11-18 23:55:12.250 322 12514.58 82.38 54667.22 88888.00 2015-11-18 23:55:12.375 322 12514.58 82.33 54667.22 88888.00 2015-11-18 23:55:12.500 322 12514.62 82.28 54667.25 88888.00 2015-11-18 23:55:12.625 322 12514.60 82.25 54667.25 88888.00 2015-11-18 23:55:12.750 322 12514.60 82.25 54667.30 88888.00 2015-11-18 23:55:12.875 322 12514.67 82.28 54667.32 88888.00 2015-11-18 23:55:13.000 322 12514.65 82.30 54667.32 88888.00 2015-11-18 23:55:13.125 322 12514.55 82.28 54667.32 88888.00 2015-11-18 23:55:13.250 322 12514.50 82.22 54667.35 88888.00 2015-11-18 23:55:13.375 322 12514.50 82.28 54667.38 88888.00 2015-11-18 23:55:13.500 322 12514.40 82.28 54667.40 88888.00 2015-11-18 23:55:13.625 322 12514.33 82.28 54667.40 88888.00 2015-11-18 23:55:13.750 322 12514.17 82.28 54667.40 88888.00 2015-11-18 23:55:13.875 322 12514.05 82.28 54667.43 88888.00 2015-11-18 23:55:14.000 322 12513.98 82.30 54667.40 88888.00 2015-11-18 23:55:14.125 322 12513.83 82.30 54667.45 88888.00 2015-11-18 23:55:14.250 322 12513.67 82.25 54667.45 88888.00 2015-11-18 23:55:14.375 322 12513.65 82.28 54667.45 88888.00 2015-11-18 23:55:14.500 322 12513.60 82.25 54667.45 88888.00 2015-11-18 23:55:14.625 322 12513.55 82.22 54667.47 88888.00 2015-11-18 23:55:14.750 322 12513.48 82.20 54667.53 88888.00 2015-11-18 23:55:14.875 322 12513.38 82.15 54667.53 88888.00 2015-11-18 23:55:15.000 322 12513.33 82.08 54667.50 88888.00 2015-11-18 23:55:15.125 322 12513.25 82.08 54667.50 88888.00 2015-11-18 23:55:15.250 322 12513.12 82.05 54667.55 88888.00 2015-11-18 23:55:15.375 322 12513.10 82.05 54667.57 88888.00 2015-11-18 23:55:15.500 322 12513.12 82.05 54667.60 88888.00 2015-11-18 23:55:15.625 322 12513.05 82.03 54667.60 88888.00 2015-11-18 23:55:15.750 322 12513.08 82.03 54667.62 88888.00 2015-11-18 23:55:15.875 322 12513.10 82.00 54667.65 88888.00 2015-11-18 23:55:16.000 322 12513.05 82.00 54667.62 88888.00 2015-11-18 23:55:16.125 322 12512.95 82.03 54667.65 88888.00 2015-11-18 23:55:16.250 322 12512.92 82.03 54667.70 88888.00 2015-11-18 23:55:16.375 322 12512.92 82.00 54667.70 88888.00 2015-11-18 23:55:16.500 322 12512.90 82.03 54667.68 88888.00 2015-11-18 23:55:16.625 322 12512.83 82.03 54667.70 88888.00 2015-11-18 23:55:16.750 322 12512.80 82.05 54667.72 88888.00 2015-11-18 23:55:16.875 322 12512.83 82.08 54667.72 88888.00 2015-11-18 23:55:17.000 322 12512.80 82.10 54667.75 88888.00 2015-11-18 23:55:17.125 322 12512.67 82.10 54667.75 88888.00 2015-11-18 23:55:17.250 322 12512.62 82.03 54667.72 88888.00 2015-11-18 23:55:17.375 322 12512.60 82.03 54667.75 88888.00 2015-11-18 23:55:17.500 322 12512.52 82.05 54667.78 88888.00 2015-11-18 23:55:17.625 322 12512.48 82.08 54667.82 88888.00 2015-11-18 23:55:17.750 322 12512.42 82.05 54667.82 88888.00 2015-11-18 23:55:17.875 322 12512.35 82.03 54667.80 88888.00 2015-11-18 23:55:18.000 322 12512.27 82.03 54667.82 88888.00 2015-11-18 23:55:18.125 322 12512.30 82.00 54667.88 88888.00 2015-11-18 23:55:18.250 322 12512.25 81.95 54667.88 88888.00 2015-11-18 23:55:18.375 322 12512.20 81.88 54667.88 88888.00 2015-11-18 23:55:18.500 322 12512.15 81.80 54667.90 88888.00 2015-11-18 23:55:18.625 322 12512.10 81.78 54667.90 88888.00 2015-11-18 23:55:18.750 322 12512.10 81.75 54667.90 88888.00 2015-11-18 23:55:18.875 322 12512.05 81.72 54667.90 88888.00 2015-11-18 23:55:19.000 322 12512.08 81.67 54667.93 88888.00 2015-11-18 23:55:19.125 322 12512.00 81.62 54667.97 88888.00 2015-11-18 23:55:19.250 322 12511.95 81.55 54668.00 88888.00 2015-11-18 23:55:19.375 322 12511.95 81.55 54668.03 88888.00 2015-11-18 23:55:19.500 322 12511.90 81.50 54668.03 88888.00 2015-11-18 23:55:19.625 322 12511.90 81.38 54668.03 88888.00 2015-11-18 23:55:19.750 322 12511.92 81.33 54668.05 88888.00 2015-11-18 23:55:19.875 322 12511.85 81.33 54668.07 88888.00 2015-11-18 23:55:20.000 322 12511.77 81.28 54668.07 88888.00 2015-11-18 23:55:20.125 322 12511.70 81.22 54668.10 88888.00 2015-11-18 23:55:20.250 322 12511.62 81.17 54668.15 88888.00 2015-11-18 23:55:20.375 322 12511.60 81.17 54668.15 88888.00 2015-11-18 23:55:20.500 322 12511.55 81.12 54668.15 88888.00 2015-11-18 23:55:20.625 322 12511.40 81.10 54668.20 88888.00 2015-11-18 23:55:20.750 322 12511.30 81.08 54668.22 88888.00 2015-11-18 23:55:20.875 322 12511.23 81.12 54668.20 88888.00 2015-11-18 23:55:21.000 322 12511.12 81.15 54668.20 88888.00 2015-11-18 23:55:21.125 322 12511.00 81.17 54668.20 88888.00 2015-11-18 23:55:21.250 322 12510.85 81.17 54668.25 88888.00 2015-11-18 23:55:21.375 322 12510.77 81.20 54668.25 88888.00 2015-11-18 23:55:21.500 322 12510.75 81.25 54668.28 88888.00 2015-11-18 23:55:21.625 322 12510.67 81.33 54668.28 88888.00 2015-11-18 23:55:21.750 322 12510.58 81.33 54668.30 88888.00 2015-11-18 23:55:21.875 322 12510.52 81.35 54668.30 88888.00 2015-11-18 23:55:22.000 322 12510.50 81.28 54668.25 88888.00 2015-11-18 23:55:22.125 322 12510.48 81.25 54668.30 88888.00 2015-11-18 23:55:22.250 322 12510.38 81.25 54668.32 88888.00 2015-11-18 23:55:22.375 322 12510.35 81.22 54668.28 88888.00 2015-11-18 23:55:22.500 322 12510.35 81.17 54668.32 88888.00 2015-11-18 23:55:22.625 322 12510.40 81.17 54668.32 88888.00 2015-11-18 23:55:22.750 322 12510.50 81.12 54668.32 88888.00 2015-11-18 23:55:22.875 322 12510.52 81.08 54668.32 88888.00 2015-11-18 23:55:23.000 322 12510.55 81.03 54668.32 88888.00 2015-11-18 23:55:23.125 322 12510.55 81.00 54668.35 88888.00 2015-11-18 23:55:23.250 322 12510.52 80.97 54668.35 88888.00 2015-11-18 23:55:23.375 322 12510.60 80.97 54668.35 88888.00 2015-11-18 23:55:23.500 322 12510.60 80.97 54668.38 88888.00 2015-11-18 23:55:23.625 322 12510.52 80.95 54668.38 88888.00 2015-11-18 23:55:23.750 322 12510.55 80.92 54668.35 88888.00 2015-11-18 23:55:23.875 322 12510.58 80.90 54668.38 88888.00 2015-11-18 23:55:24.000 322 12510.58 80.88 54668.35 88888.00 2015-11-18 23:55:24.125 322 12510.50 80.85 54668.40 88888.00 2015-11-18 23:55:24.250 322 12510.38 80.83 54668.43 88888.00 2015-11-18 23:55:24.375 322 12510.33 80.80 54668.43 88888.00 2015-11-18 23:55:24.500 322 12510.23 80.72 54668.40 88888.00 2015-11-18 23:55:24.625 322 12510.12 80.65 54668.43 88888.00 2015-11-18 23:55:24.750 322 12510.00 80.58 54668.45 88888.00 2015-11-18 23:55:24.875 322 12509.88 80.58 54668.50 88888.00 2015-11-18 23:55:25.000 322 12509.80 80.50 54668.50 88888.00 2015-11-18 23:55:25.125 322 12509.58 80.45 54668.47 88888.00 2015-11-18 23:55:25.250 322 12509.42 80.35 54668.47 88888.00 2015-11-18 23:55:25.375 322 12509.35 80.30 54668.53 88888.00 2015-11-18 23:55:25.500 322 12509.33 80.28 54668.55 88888.00 2015-11-18 23:55:25.625 322 12509.27 80.22 54668.57 88888.00 2015-11-18 23:55:25.750 322 12509.20 80.25 54668.60 88888.00 2015-11-18 23:55:25.875 322 12509.15 80.28 54668.57 88888.00 2015-11-18 23:55:26.000 322 12509.20 80.33 54668.57 88888.00 2015-11-18 23:55:26.125 322 12509.15 80.38 54668.62 88888.00 2015-11-18 23:55:26.250 322 12509.08 80.42 54668.62 88888.00 2015-11-18 23:55:26.375 322 12509.08 80.47 54668.65 88888.00 2015-11-18 23:55:26.500 322 12509.00 80.53 54668.68 88888.00 2015-11-18 23:55:26.625 322 12508.90 80.60 54668.65 88888.00 2015-11-18 23:55:26.750 322 12508.88 80.67 54668.68 88888.00 2015-11-18 23:55:26.875 322 12508.92 80.70 54668.68 88888.00 2015-11-18 23:55:27.000 322 12508.85 80.67 54668.65 88888.00 2015-11-18 23:55:27.125 322 12508.83 80.62 54668.68 88888.00 2015-11-18 23:55:27.250 322 12508.75 80.58 54668.72 88888.00 2015-11-18 23:55:27.375 322 12508.70 80.58 54668.75 88888.00 2015-11-18 23:55:27.500 322 12508.60 80.50 54668.72 88888.00 2015-11-18 23:55:27.625 322 12508.52 80.40 54668.72 88888.00 2015-11-18 23:55:27.750 322 12508.48 80.33 54668.72 88888.00 2015-11-18 23:55:27.875 322 12508.40 80.17 54668.75 88888.00 2015-11-18 23:55:28.000 322 12508.38 80.05 54668.75 88888.00 2015-11-18 23:55:28.125 322 12508.35 79.95 54668.78 88888.00 2015-11-18 23:55:28.250 322 12508.27 79.90 54668.80 88888.00 2015-11-18 23:55:28.375 322 12508.27 79.85 54668.80 88888.00 2015-11-18 23:55:28.500 322 12508.27 79.80 54668.78 88888.00 2015-11-18 23:55:28.625 322 12508.33 79.72 54668.78 88888.00 2015-11-18 23:55:28.750 322 12508.38 79.70 54668.75 88888.00 2015-11-18 23:55:28.875 322 12508.33 79.75 54668.78 88888.00 2015-11-18 23:55:29.000 322 12508.33 79.85 54668.78 88888.00 2015-11-18 23:55:29.125 322 12508.33 79.95 54668.78 88888.00 2015-11-18 23:55:29.250 322 12508.35 80.05 54668.78 88888.00 2015-11-18 23:55:29.375 322 12508.40 80.17 54668.78 88888.00 2015-11-18 23:55:29.500 322 12508.35 80.28 54668.80 88888.00 2015-11-18 23:55:29.625 322 12508.25 80.38 54668.78 88888.00 2015-11-18 23:55:29.750 322 12508.20 80.42 54668.80 88888.00 2015-11-18 23:55:29.875 322 12508.12 80.45 54668.80 88888.00 2015-11-18 23:55:30.000 322 12508.02 80.45 54668.78 88888.00 2015-11-18 23:55:30.125 322 12507.90 80.47 54668.80 88888.00 2015-11-18 23:55:30.250 322 12507.80 80.45 54668.82 88888.00 2015-11-18 23:55:30.375 322 12507.77 80.45 54668.82 88888.00 2015-11-18 23:55:30.500 322 12507.67 80.38 54668.85 88888.00 2015-11-18 23:55:30.625 322 12507.58 80.25 54668.88 88888.00 2015-11-18 23:55:30.750 322 12507.52 80.15 54668.88 88888.00 2015-11-18 23:55:30.875 322 12507.45 80.05 54668.88 88888.00 2015-11-18 23:55:31.000 322 12507.35 79.95 54668.88 88888.00 2015-11-18 23:55:31.125 322 12507.20 79.88 54668.90 88888.00 2015-11-18 23:55:31.250 322 12507.05 79.78 54668.88 88888.00 2015-11-18 23:55:31.375 322 12507.02 79.75 54668.93 88888.00 2015-11-18 23:55:31.500 322 12506.90 79.75 54668.93 88888.00 2015-11-18 23:55:31.625 322 12506.85 79.75 54668.93 88888.00 2015-11-18 23:55:31.750 322 12506.88 79.78 54668.93 88888.00 2015-11-18 23:55:31.875 322 12506.75 79.72 54668.93 88888.00 2015-11-18 23:55:32.000 322 12506.65 79.70 54668.90 88888.00 2015-11-18 23:55:32.125 322 12506.60 79.75 54668.93 88888.00 2015-11-18 23:55:32.250 322 12506.58 79.80 54668.97 88888.00 2015-11-18 23:55:32.375 322 12506.52 79.83 54668.95 88888.00 2015-11-18 23:55:32.500 322 12506.45 79.90 54668.97 88888.00 2015-11-18 23:55:32.625 322 12506.40 80.00 54668.97 88888.00 2015-11-18 23:55:32.750 322 12506.38 80.03 54668.97 88888.00 2015-11-18 23:55:32.875 322 12506.33 80.05 54668.97 88888.00 2015-11-18 23:55:33.000 322 12506.33 80.08 54668.97 88888.00 2015-11-18 23:55:33.125 322 12506.25 80.05 54668.97 88888.00 2015-11-18 23:55:33.250 322 12506.20 80.08 54668.97 88888.00 2015-11-18 23:55:33.375 322 12506.23 80.05 54668.97 88888.00 2015-11-18 23:55:33.500 322 12506.25 80.05 54668.95 88888.00 2015-11-18 23:55:33.625 322 12506.20 80.03 54668.97 88888.00 2015-11-18 23:55:33.750 322 12506.05 79.95 54669.00 88888.00 2015-11-18 23:55:33.875 322 12505.92 79.85 54669.00 88888.00 2015-11-18 23:55:34.000 322 12505.95 79.78 54668.97 88888.00 2015-11-18 23:55:34.125 322 12505.98 79.67 54668.97 88888.00 2015-11-18 23:55:34.250 322 12506.00 79.58 54668.97 88888.00 2015-11-18 23:55:34.375 322 12506.08 79.55 54669.00 88888.00 2015-11-18 23:55:34.500 322 12506.02 79.47 54669.00 88888.00 2015-11-18 23:55:34.625 322 12505.98 79.42 54669.00 88888.00 2015-11-18 23:55:34.750 322 12505.88 79.38 54669.03 88888.00 2015-11-18 23:55:34.875 322 12505.90 79.35 54669.00 88888.00 2015-11-18 23:55:35.000 322 12505.88 79.33 54669.00 88888.00 2015-11-18 23:55:35.125 322 12505.75 79.35 54669.00 88888.00 2015-11-18 23:55:35.250 322 12505.62 79.38 54669.05 88888.00 2015-11-18 23:55:35.375 322 12505.58 79.42 54669.03 88888.00 2015-11-18 23:55:35.500 322 12505.58 79.45 54669.03 88888.00 2015-11-18 23:55:35.625 322 12505.48 79.50 54669.05 88888.00 2015-11-18 23:55:35.750 322 12505.38 79.53 54669.05 88888.00 2015-11-18 23:55:35.875 322 12505.27 79.58 54669.10 88888.00 2015-11-18 23:55:36.000 322 12505.10 79.55 54669.07 88888.00 2015-11-18 23:55:36.125 322 12505.00 79.53 54669.07 88888.00 2015-11-18 23:55:36.250 322 12505.00 79.58 54669.07 88888.00 2015-11-18 23:55:36.375 322 12504.90 79.60 54669.07 88888.00 2015-11-18 23:55:36.500 322 12504.80 79.60 54669.05 88888.00 2015-11-18 23:55:36.625 322 12504.80 79.55 54669.07 88888.00 2015-11-18 23:55:36.750 322 12504.80 79.55 54669.07 88888.00 2015-11-18 23:55:36.875 322 12504.75 79.53 54669.07 88888.00 2015-11-18 23:55:37.000 322 12504.60 79.45 54669.05 88888.00 2015-11-18 23:55:37.125 322 12504.52 79.45 54669.05 88888.00 2015-11-18 23:55:37.250 322 12504.58 79.42 54669.10 88888.00 2015-11-18 23:55:37.375 322 12504.60 79.38 54669.10 88888.00 2015-11-18 23:55:37.500 322 12504.52 79.25 54669.10 88888.00 2015-11-18 23:55:37.625 322 12504.50 79.17 54669.12 88888.00 2015-11-18 23:55:37.750 322 12504.50 79.12 54669.12 88888.00 2015-11-18 23:55:37.875 322 12504.45 79.10 54669.12 88888.00 2015-11-18 23:55:38.000 322 12504.40 79.05 54669.10 88888.00 2015-11-18 23:55:38.125 322 12504.33 78.97 54669.12 88888.00 2015-11-18 23:55:38.250 322 12504.25 78.97 54669.15 88888.00 2015-11-18 23:55:38.375 322 12504.17 79.00 54669.18 88888.00 2015-11-18 23:55:38.500 322 12504.10 78.92 54669.18 88888.00 2015-11-18 23:55:38.625 322 12504.02 78.88 54669.15 88888.00 2015-11-18 23:55:38.750 322 12504.00 78.90 54669.12 88888.00 2015-11-18 23:55:38.875 322 12503.90 78.92 54669.12 88888.00 2015-11-18 23:55:39.000 322 12503.95 78.97 54669.12 88888.00 2015-11-18 23:55:39.125 322 12503.98 79.03 54669.15 88888.00 2015-11-18 23:55:39.250 322 12503.88 79.05 54669.15 88888.00 2015-11-18 23:55:39.375 322 12503.88 79.15 54669.12 88888.00 2015-11-18 23:55:39.500 322 12503.85 79.20 54669.12 88888.00 2015-11-18 23:55:39.625 322 12503.75 79.25 54669.12 88888.00 2015-11-18 23:55:39.750 322 12503.65 79.28 54669.12 88888.00 2015-11-18 23:55:39.875 322 12503.60 79.30 54669.15 88888.00 2015-11-18 23:55:40.000 322 12503.60 79.33 54669.12 88888.00 2015-11-18 23:55:40.125 322 12503.48 79.30 54669.12 88888.00 2015-11-18 23:55:40.250 322 12503.35 79.30 54669.12 88888.00 2015-11-18 23:55:40.375 322 12503.40 79.30 54669.15 88888.00 2015-11-18 23:55:40.500 322 12503.40 79.28 54669.12 88888.00 2015-11-18 23:55:40.625 322 12503.35 79.25 54669.12 88888.00 2015-11-18 23:55:40.750 322 12503.27 79.28 54669.12 88888.00 2015-11-18 23:55:40.875 322 12503.23 79.22 54669.12 88888.00 2015-11-18 23:55:41.000 322 12503.17 79.20 54669.12 88888.00 2015-11-18 23:55:41.125 322 12503.10 79.17 54669.15 88888.00 2015-11-18 23:55:41.250 322 12502.98 79.15 54669.15 88888.00 2015-11-18 23:55:41.375 322 12502.92 79.17 54669.12 88888.00 2015-11-18 23:55:41.500 322 12502.83 79.17 54669.15 88888.00 2015-11-18 23:55:41.625 322 12502.73 79.17 54669.15 88888.00 2015-11-18 23:55:41.750 322 12502.65 79.17 54669.15 88888.00 2015-11-18 23:55:41.875 322 12502.55 79.15 54669.15 88888.00 2015-11-18 23:55:42.000 322 12502.55 79.15 54669.15 88888.00 2015-11-18 23:55:42.125 322 12502.55 79.15 54669.15 88888.00 2015-11-18 23:55:42.250 322 12502.60 79.17 54669.18 88888.00 2015-11-18 23:55:42.375 322 12502.65 79.20 54669.20 88888.00 2015-11-18 23:55:42.500 322 12502.55 79.20 54669.18 88888.00 2015-11-18 23:55:42.625 322 12502.45 79.20 54669.18 88888.00 2015-11-18 23:55:42.750 322 12502.48 79.22 54669.15 88888.00 2015-11-18 23:55:42.875 322 12502.45 79.22 54669.12 88888.00 2015-11-18 23:55:43.000 322 12502.40 79.22 54669.12 88888.00 2015-11-18 23:55:43.125 322 12502.38 79.22 54669.15 88888.00 2015-11-18 23:55:43.250 322 12502.27 79.22 54669.20 88888.00 2015-11-18 23:55:43.375 322 12502.23 79.25 54669.20 88888.00 2015-11-18 23:55:43.500 322 12502.10 79.25 54669.20 88888.00 2015-11-18 23:55:43.625 322 12502.02 79.25 54669.20 88888.00 2015-11-18 23:55:43.750 322 12501.92 79.22 54669.18 88888.00 2015-11-18 23:55:43.875 322 12501.80 79.20 54669.18 88888.00 2015-11-18 23:55:44.000 322 12501.67 79.20 54669.18 88888.00 2015-11-18 23:55:44.125 322 12501.55 79.25 54669.22 88888.00 2015-11-18 23:55:44.250 322 12501.48 79.25 54669.22 88888.00 2015-11-18 23:55:44.375 322 12501.48 79.22 54669.22 88888.00 2015-11-18 23:55:44.500 322 12501.42 79.20 54669.20 88888.00 2015-11-18 23:55:44.625 322 12501.40 79.17 54669.20 88888.00 2015-11-18 23:55:44.750 322 12501.33 79.15 54669.15 88888.00 2015-11-18 23:55:44.875 322 12501.35 79.15 54669.18 88888.00 2015-11-18 23:55:45.000 322 12501.38 79.12 54669.18 88888.00 2015-11-18 23:55:45.125 322 12501.33 79.10 54669.15 88888.00 2015-11-18 23:55:45.250 322 12501.30 79.05 54669.15 88888.00 2015-11-18 23:55:45.375 322 12501.33 79.05 54669.15 88888.00 2015-11-18 23:55:45.500 322 12501.33 79.05 54669.12 88888.00 2015-11-18 23:55:45.625 322 12501.30 79.05 54669.12 88888.00 2015-11-18 23:55:45.750 322 12501.20 79.08 54669.15 88888.00 2015-11-18 23:55:45.875 322 12501.17 79.10 54669.15 88888.00 2015-11-18 23:55:46.000 322 12501.17 79.12 54669.12 88888.00 2015-11-18 23:55:46.125 322 12501.17 79.15 54669.15 88888.00 2015-11-18 23:55:46.250 322 12501.10 79.15 54669.12 88888.00 2015-11-18 23:55:46.375 322 12501.05 79.17 54669.07 88888.00 2015-11-18 23:55:46.500 322 12501.05 79.25 54669.07 88888.00 2015-11-18 23:55:46.625 322 12501.02 79.33 54669.10 88888.00 2015-11-18 23:55:46.750 322 12500.95 79.33 54669.07 88888.00 2015-11-18 23:55:46.875 322 12500.90 79.30 54669.07 88888.00 2015-11-18 23:55:47.000 322 12500.88 79.33 54669.07 88888.00 2015-11-18 23:55:47.125 322 12500.75 79.33 54669.10 88888.00 2015-11-18 23:55:47.250 322 12500.60 79.30 54669.12 88888.00 2015-11-18 23:55:47.375 322 12500.60 79.30 54669.10 88888.00 2015-11-18 23:55:47.500 322 12500.62 79.30 54669.07 88888.00 2015-11-18 23:55:47.625 322 12500.50 79.30 54669.05 88888.00 2015-11-18 23:55:47.750 322 12500.42 79.28 54669.07 88888.00 2015-11-18 23:55:47.875 322 12500.40 79.28 54669.05 88888.00 2015-11-18 23:55:48.000 322 12500.38 79.25 54669.03 88888.00 2015-11-18 23:55:48.125 322 12500.30 79.25 54669.03 88888.00 2015-11-18 23:55:48.250 322 12500.25 79.17 54669.03 88888.00 2015-11-18 23:55:48.375 322 12500.25 79.15 54669.00 88888.00 2015-11-18 23:55:48.500 322 12500.15 79.15 54669.00 88888.00 2015-11-18 23:55:48.625 322 12500.12 79.15 54669.00 88888.00 2015-11-18 23:55:48.750 322 12500.15 79.20 54669.00 88888.00 2015-11-18 23:55:48.875 322 12500.23 79.17 54669.00 88888.00 2015-11-18 23:55:49.000 322 12500.23 79.17 54668.97 88888.00 2015-11-18 23:55:49.125 322 12500.25 79.15 54668.95 88888.00 2015-11-18 23:55:49.250 322 12500.20 79.12 54668.97 88888.00 2015-11-18 23:55:49.375 322 12500.23 79.15 54668.97 88888.00 2015-11-18 23:55:49.500 322 12500.23 79.12 54668.97 88888.00 2015-11-18 23:55:49.625 322 12500.25 79.10 54668.95 88888.00 2015-11-18 23:55:49.750 322 12500.30 79.08 54668.95 88888.00 2015-11-18 23:55:49.875 322 12500.30 79.08 54668.95 88888.00 2015-11-18 23:55:50.000 322 12500.25 79.03 54668.93 88888.00 2015-11-18 23:55:50.125 322 12500.23 78.97 54668.93 88888.00 2015-11-18 23:55:50.250 322 12500.12 78.88 54668.90 88888.00 2015-11-18 23:55:50.375 322 12500.05 78.85 54668.93 88888.00 2015-11-18 23:55:50.500 322 12500.00 78.88 54668.97 88888.00 2015-11-18 23:55:50.625 322 12499.92 78.85 54668.97 88888.00 2015-11-18 23:55:50.750 322 12499.88 78.80 54668.93 88888.00 2015-11-18 23:55:50.875 322 12499.80 78.78 54668.93 88888.00 2015-11-18 23:55:51.000 322 12499.73 78.75 54668.90 88888.00 2015-11-18 23:55:51.125 322 12499.60 78.75 54668.90 88888.00 2015-11-18 23:55:51.250 322 12499.45 78.75 54668.90 88888.00 2015-11-18 23:55:51.375 322 12499.48 78.80 54668.90 88888.00 2015-11-18 23:55:51.500 322 12499.45 78.85 54668.88 88888.00 2015-11-18 23:55:51.625 322 12499.38 78.92 54668.90 88888.00 2015-11-18 23:55:51.750 322 12499.38 78.95 54668.90 88888.00 2015-11-18 23:55:51.875 322 12499.42 78.92 54668.90 88888.00 2015-11-18 23:55:52.000 322 12499.48 78.97 54668.88 88888.00 2015-11-18 23:55:52.125 322 12499.45 79.00 54668.88 88888.00 2015-11-18 23:55:52.250 322 12499.45 79.05 54668.85 88888.00 2015-11-18 23:55:52.375 322 12499.58 79.08 54668.85 88888.00 2015-11-18 23:55:52.500 322 12499.62 79.03 54668.82 88888.00 2015-11-18 23:55:52.625 322 12499.60 79.00 54668.82 88888.00 2015-11-18 23:55:52.750 322 12499.70 78.97 54668.82 88888.00 2015-11-18 23:55:52.875 322 12499.77 78.95 54668.80 88888.00 2015-11-18 23:55:53.000 322 12499.77 78.92 54668.80 88888.00 2015-11-18 23:55:53.125 322 12499.67 78.85 54668.80 88888.00 2015-11-18 23:55:53.250 322 12499.60 78.80 54668.80 88888.00 2015-11-18 23:55:53.375 322 12499.65 78.75 54668.80 88888.00 2015-11-18 23:55:53.500 322 12499.58 78.70 54668.82 88888.00 2015-11-18 23:55:53.625 322 12499.38 78.62 54668.80 88888.00 2015-11-18 23:55:53.750 322 12499.25 78.58 54668.82 88888.00 2015-11-18 23:55:53.875 322 12499.20 78.47 54668.85 88888.00 2015-11-18 23:55:54.000 322 12499.10 78.42 54668.85 88888.00 2015-11-18 23:55:54.125 322 12499.00 78.38 54668.82 88888.00 2015-11-18 23:55:54.250 322 12498.90 78.35 54668.80 88888.00 2015-11-18 23:55:54.375 322 12498.88 78.38 54668.78 88888.00 2015-11-18 23:55:54.500 322 12498.85 78.35 54668.80 88888.00 2015-11-18 23:55:54.625 322 12498.80 78.38 54668.80 88888.00 2015-11-18 23:55:54.750 322 12498.70 78.40 54668.80 88888.00 2015-11-18 23:55:54.875 322 12498.67 78.42 54668.78 88888.00 2015-11-18 23:55:55.000 322 12498.67 78.42 54668.78 88888.00 2015-11-18 23:55:55.125 322 12498.67 78.42 54668.75 88888.00 2015-11-18 23:55:55.250 322 12498.67 78.42 54668.75 88888.00 2015-11-18 23:55:55.375 322 12498.70 78.42 54668.72 88888.00 2015-11-18 23:55:55.500 322 12498.70 78.42 54668.72 88888.00 2015-11-18 23:55:55.625 322 12498.83 78.42 54668.75 88888.00 2015-11-18 23:55:55.750 322 12498.88 78.40 54668.72 88888.00 2015-11-18 23:55:55.875 322 12498.83 78.40 54668.72 88888.00 2015-11-18 23:55:56.000 322 12498.75 78.38 54668.72 88888.00 2015-11-18 23:55:56.125 322 12498.67 78.40 54668.70 88888.00 2015-11-18 23:55:56.250 322 12498.67 78.42 54668.68 88888.00 2015-11-18 23:55:56.375 322 12498.65 78.45 54668.68 88888.00 2015-11-18 23:55:56.500 322 12498.55 78.53 54668.68 88888.00 2015-11-18 23:55:56.625 322 12498.55 78.58 54668.68 88888.00 2015-11-18 23:55:56.750 322 12498.52 78.58 54668.68 88888.00 2015-11-18 23:55:56.875 322 12498.50 78.62 54668.65 88888.00 2015-11-18 23:55:57.000 322 12498.45 78.65 54668.68 88888.00 2015-11-18 23:55:57.125 322 12498.38 78.65 54668.62 88888.00 2015-11-18 23:55:57.250 322 12498.33 78.60 54668.57 88888.00 2015-11-18 23:55:57.375 322 12498.38 78.60 54668.57 88888.00 2015-11-18 23:55:57.500 322 12498.33 78.58 54668.60 88888.00 2015-11-18 23:55:57.625 322 12498.33 78.58 54668.57 88888.00 2015-11-18 23:55:57.750 322 12498.27 78.55 54668.60 88888.00 2015-11-18 23:55:57.875 322 12498.20 78.53 54668.57 88888.00 2015-11-18 23:55:58.000 322 12498.17 78.55 54668.57 88888.00 2015-11-18 23:55:58.125 322 12498.17 78.58 54668.60 88888.00 2015-11-18 23:55:58.250 322 12498.10 78.58 54668.57 88888.00 2015-11-18 23:55:58.375 322 12498.12 78.62 54668.55 88888.00 2015-11-18 23:55:58.500 322 12498.17 78.67 54668.53 88888.00 2015-11-18 23:55:58.625 322 12498.08 78.75 54668.50 88888.00 2015-11-18 23:55:58.750 322 12498.00 78.80 54668.47 88888.00 2015-11-18 23:55:58.875 322 12498.02 78.83 54668.50 88888.00 2015-11-18 23:55:59.000 322 12498.02 78.92 54668.50 88888.00 2015-11-18 23:55:59.125 322 12498.05 78.95 54668.50 88888.00 2015-11-18 23:55:59.250 322 12498.05 78.92 54668.45 88888.00 2015-11-18 23:55:59.375 322 12498.08 78.92 54668.43 88888.00 2015-11-18 23:55:59.500 322 12498.02 78.88 54668.45 88888.00 2015-11-18 23:55:59.625 322 12497.98 78.90 54668.45 88888.00 2015-11-18 23:55:59.750 322 12497.92 78.85 54668.43 88888.00 2015-11-18 23:55:59.875 322 12497.83 78.78 54668.45 88888.00 2015-11-18 23:56:00.000 322 12497.75 78.70 54668.43 88888.00 2015-11-18 23:56:00.125 322 12497.77 78.67 54668.45 88888.00 2015-11-18 23:56:00.250 322 12497.70 78.58 54668.50 88888.00 2015-11-18 23:56:00.375 322 12497.58 78.47 54668.43 88888.00 2015-11-18 23:56:00.500 322 12497.50 78.40 54668.40 88888.00 2015-11-18 23:56:00.625 322 12497.50 78.38 54668.40 88888.00 2015-11-18 23:56:00.750 322 12497.50 78.38 54668.38 88888.00 2015-11-18 23:56:00.875 322 12497.48 78.35 54668.38 88888.00 2015-11-18 23:56:01.000 322 12497.50 78.35 54668.32 88888.00 2015-11-18 23:56:01.125 322 12497.50 78.40 54668.32 88888.00 2015-11-18 23:56:01.250 322 12497.42 78.40 54668.35 88888.00 2015-11-18 23:56:01.375 322 12497.40 78.47 54668.32 88888.00 2015-11-18 23:56:01.500 322 12497.38 78.50 54668.30 88888.00 2015-11-18 23:56:01.625 322 12497.35 78.53 54668.28 88888.00 2015-11-18 23:56:01.750 322 12497.33 78.58 54668.25 88888.00 2015-11-18 23:56:01.875 322 12497.25 78.65 54668.28 88888.00 2015-11-18 23:56:02.000 322 12497.15 78.70 54668.25 88888.00 2015-11-18 23:56:02.125 322 12497.10 78.70 54668.25 88888.00 2015-11-18 23:56:02.250 322 12497.00 78.72 54668.25 88888.00 2015-11-18 23:56:02.375 322 12496.92 78.78 54668.25 88888.00 2015-11-18 23:56:02.500 322 12496.83 78.75 54668.22 88888.00 2015-11-18 23:56:02.625 322 12496.75 78.78 54668.22 88888.00 2015-11-18 23:56:02.750 322 12496.65 78.80 54668.25 88888.00 2015-11-18 23:56:02.875 322 12496.67 78.85 54668.22 88888.00 2015-11-18 23:56:03.000 322 12496.62 78.80 54668.20 88888.00 2015-11-18 23:56:03.125 322 12496.58 78.78 54668.20 88888.00 2015-11-18 23:56:03.250 322 12496.52 78.75 54668.20 88888.00 2015-11-18 23:56:03.375 322 12496.55 78.78 54668.20 88888.00 2015-11-18 23:56:03.500 322 12496.50 78.75 54668.18 88888.00 2015-11-18 23:56:03.625 322 12496.42 78.75 54668.15 88888.00 2015-11-18 23:56:03.750 322 12496.38 78.72 54668.18 88888.00 2015-11-18 23:56:03.875 322 12496.42 78.72 54668.18 88888.00 2015-11-18 23:56:04.000 322 12496.48 78.78 54668.15 88888.00 2015-11-18 23:56:04.125 322 12496.42 78.78 54668.15 88888.00 2015-11-18 23:56:04.250 322 12496.33 78.78 54668.10 88888.00 2015-11-18 23:56:04.375 322 12496.23 78.80 54668.10 88888.00 2015-11-18 23:56:04.500 322 12496.20 78.85 54668.07 88888.00 2015-11-18 23:56:04.625 322 12496.25 78.92 54668.05 88888.00 2015-11-18 23:56:04.750 322 12496.33 78.95 54668.07 88888.00 2015-11-18 23:56:04.875 322 12496.27 78.95 54668.05 88888.00 2015-11-18 23:56:05.000 322 12496.25 78.97 54668.03 88888.00 2015-11-18 23:56:05.125 322 12496.20 79.03 54668.03 88888.00 2015-11-18 23:56:05.250 322 12496.12 79.05 54668.00 88888.00 2015-11-18 23:56:05.375 322 12496.08 79.08 54668.03 88888.00 2015-11-18 23:56:05.500 322 12495.98 79.08 54668.00 88888.00 2015-11-18 23:56:05.625 322 12495.92 79.10 54667.97 88888.00 2015-11-18 23:56:05.750 322 12495.92 79.12 54668.00 88888.00 2015-11-18 23:56:05.875 322 12495.92 79.10 54667.97 88888.00 2015-11-18 23:56:06.000 322 12495.92 79.05 54667.93 88888.00 2015-11-18 23:56:06.125 322 12495.85 78.97 54667.93 88888.00 2015-11-18 23:56:06.250 322 12495.73 78.95 54667.93 88888.00 2015-11-18 23:56:06.375 322 12495.65 78.95 54667.95 88888.00 2015-11-18 23:56:06.500 322 12495.62 78.92 54667.95 88888.00 2015-11-18 23:56:06.625 322 12495.62 78.90 54667.95 88888.00 2015-11-18 23:56:06.750 322 12495.65 78.88 54667.93 88888.00 2015-11-18 23:56:06.875 322 12495.60 78.92 54667.90 88888.00 2015-11-18 23:56:07.000 322 12495.48 78.95 54667.88 88888.00 2015-11-18 23:56:07.125 322 12495.38 78.95 54667.85 88888.00 2015-11-18 23:56:07.250 322 12495.35 79.05 54667.90 88888.00 2015-11-18 23:56:07.375 322 12495.42 79.12 54667.90 88888.00 2015-11-18 23:56:07.500 322 12495.42 79.20 54667.90 88888.00 2015-11-18 23:56:07.625 322 12495.38 79.25 54667.88 88888.00 2015-11-18 23:56:07.750 322 12495.30 79.33 54667.88 88888.00 2015-11-18 23:56:07.875 322 12495.25 79.38 54667.85 88888.00 2015-11-18 23:56:08.000 322 12495.20 79.40 54667.82 88888.00 2015-11-18 23:56:08.125 322 12495.12 79.42 54667.82 88888.00 2015-11-18 23:56:08.250 322 12495.12 79.42 54667.82 88888.00 2015-11-18 23:56:08.375 322 12495.10 79.38 54667.80 88888.00 2015-11-18 23:56:08.500 322 12495.05 79.35 54667.78 88888.00 2015-11-18 23:56:08.625 322 12494.95 79.30 54667.72 88888.00 2015-11-18 23:56:08.750 322 12494.90 79.25 54667.72 88888.00 2015-11-18 23:56:08.875 322 12494.83 79.22 54667.75 88888.00 2015-11-18 23:56:09.000 322 12494.80 79.17 54667.72 88888.00 2015-11-18 23:56:09.125 322 12494.75 79.20 54667.70 88888.00 2015-11-18 23:56:09.250 322 12494.65 79.20 54667.72 88888.00 2015-11-18 23:56:09.375 322 12494.62 79.22 54667.72 88888.00 2015-11-18 23:56:09.500 322 12494.62 79.25 54667.68 88888.00 2015-11-18 23:56:09.625 322 12494.62 79.30 54667.68 88888.00 2015-11-18 23:56:09.750 322 12494.65 79.35 54667.65 88888.00 2015-11-18 23:56:09.875 322 12494.62 79.40 54667.62 88888.00 2015-11-18 23:56:10.000 322 12494.62 79.45 54667.60 88888.00 2015-11-18 23:56:10.125 322 12494.67 79.53 54667.57 88888.00 2015-11-18 23:56:10.250 322 12494.62 79.58 54667.55 88888.00 2015-11-18 23:56:10.375 322 12494.58 79.62 54667.55 88888.00 2015-11-18 23:56:10.500 322 12494.60 79.67 54667.55 88888.00 2015-11-18 23:56:10.625 322 12494.70 79.67 54667.53 88888.00 2015-11-18 23:56:10.750 322 12494.70 79.70 54667.50 88888.00 2015-11-18 23:56:10.875 322 12494.62 79.72 54667.47 88888.00 2015-11-18 23:56:11.000 322 12494.58 79.65 54667.47 88888.00 2015-11-18 23:56:11.125 322 12494.55 79.62 54667.50 88888.00 2015-11-18 23:56:11.250 322 12494.60 79.58 54667.47 88888.00 2015-11-18 23:56:11.375 322 12494.58 79.55 54667.43 88888.00 2015-11-18 23:56:11.500 322 12494.52 79.50 54667.40 88888.00 2015-11-18 23:56:11.625 322 12494.55 79.45 54667.40 88888.00 2015-11-18 23:56:11.750 322 12494.50 79.40 54667.38 88888.00 2015-11-18 23:56:11.875 322 12494.48 79.42 54667.35 88888.00 2015-11-18 23:56:12.000 322 12494.40 79.47 54667.35 88888.00 2015-11-18 23:56:12.125 322 12494.35 79.53 54667.35 88888.00 2015-11-18 23:56:12.250 322 12494.23 79.58 54667.32 88888.00 2015-11-18 23:56:12.375 322 12494.20 79.65 54667.30 88888.00 2015-11-18 23:56:12.500 322 12494.12 79.70 54667.32 88888.00 2015-11-18 23:56:12.625 322 12494.10 79.80 54667.30 88888.00 2015-11-18 23:56:12.750 322 12494.10 79.92 54667.28 88888.00 2015-11-18 23:56:12.875 322 12494.08 80.00 54667.25 88888.00 2015-11-18 23:56:13.000 322 12494.10 80.08 54667.22 88888.00 2015-11-18 23:56:13.125 322 12494.15 80.15 54667.22 88888.00 2015-11-18 23:56:13.250 322 12494.10 80.22 54667.20 88888.00 2015-11-18 23:56:13.375 322 12494.05 80.28 54667.20 88888.00 2015-11-18 23:56:13.500 322 12493.98 80.30 54667.15 88888.00 2015-11-18 23:56:13.625 322 12494.00 80.35 54667.15 88888.00 2015-11-18 23:56:13.750 322 12494.02 80.35 54667.15 88888.00 2015-11-18 23:56:13.875 322 12493.95 80.28 54667.15 88888.00 2015-11-18 23:56:14.000 322 12493.88 80.25 54667.12 88888.00 2015-11-18 23:56:14.125 322 12493.85 80.28 54667.07 88888.00 2015-11-18 23:56:14.250 322 12493.85 80.22 54667.07 88888.00 2015-11-18 23:56:14.375 322 12493.80 80.22 54667.05 88888.00 2015-11-18 23:56:14.500 322 12493.70 80.20 54667.05 88888.00 2015-11-18 23:56:14.625 322 12493.65 80.15 54667.00 88888.00 2015-11-18 23:56:14.750 322 12493.62 80.12 54666.95 88888.00 2015-11-18 23:56:14.875 322 12493.60 80.12 54666.97 88888.00 2015-11-18 23:56:15.000 322 12493.60 80.17 54666.97 88888.00 2015-11-18 23:56:15.125 322 12493.60 80.17 54666.97 88888.00 2015-11-18 23:56:15.250 322 12493.60 80.15 54666.95 88888.00 2015-11-18 23:56:15.375 322 12493.62 80.17 54666.88 88888.00 2015-11-18 23:56:15.500 322 12493.67 80.25 54666.88 88888.00 2015-11-18 23:56:15.625 322 12493.70 80.33 54666.85 88888.00 2015-11-18 23:56:15.750 322 12493.75 80.40 54666.80 88888.00 2015-11-18 23:56:15.875 322 12493.75 80.53 54666.80 88888.00 2015-11-18 23:56:16.000 322 12493.73 80.60 54666.78 88888.00 2015-11-18 23:56:16.125 322 12493.70 80.70 54666.75 88888.00 2015-11-18 23:56:16.250 322 12493.67 80.83 54666.75 88888.00 2015-11-18 23:56:16.375 322 12493.70 80.92 54666.72 88888.00 2015-11-18 23:56:16.500 322 12493.67 81.03 54666.70 88888.00 2015-11-18 23:56:16.625 322 12493.65 81.17 54666.75 88888.00 2015-11-18 23:56:16.750 322 12493.58 81.25 54666.70 88888.00 2015-11-18 23:56:16.875 322 12493.48 81.20 54666.65 88888.00 2015-11-18 23:56:17.000 322 12493.48 81.20 54666.62 88888.00 2015-11-18 23:56:17.125 322 12493.42 81.20 54666.62 88888.00 2015-11-18 23:56:17.250 322 12493.30 81.17 54666.62 88888.00 2015-11-18 23:56:17.375 322 12493.38 81.10 54666.62 88888.00 2015-11-18 23:56:17.500 322 12493.40 80.97 54666.60 88888.00 2015-11-18 23:56:17.625 322 12493.38 80.95 54666.55 88888.00 2015-11-18 23:56:17.750 322 12493.35 80.88 54666.53 88888.00 2015-11-18 23:56:17.875 322 12493.40 80.80 54666.50 88888.00 2015-11-18 23:56:18.000 322 12493.45 80.72 54666.47 88888.00 2015-11-18 23:56:18.125 322 12493.40 80.65 54666.47 88888.00 2015-11-18 23:56:18.250 322 12493.40 80.62 54666.45 88888.00 2015-11-18 23:56:18.375 322 12493.42 80.65 54666.43 88888.00 2015-11-18 23:56:18.500 322 12493.48 80.72 54666.40 88888.00 2015-11-18 23:56:18.625 322 12493.48 80.80 54666.40 88888.00 2015-11-18 23:56:18.750 322 12493.42 80.88 54666.38 88888.00 2015-11-18 23:56:18.875 322 12493.45 81.00 54666.35 88888.00 2015-11-18 23:56:19.000 322 12493.45 81.12 54666.35 88888.00 2015-11-18 23:56:19.125 322 12493.35 81.28 54666.32 88888.00 2015-11-18 23:56:19.250 322 12493.25 81.40 54666.28 88888.00 2015-11-18 23:56:19.375 322 12493.25 81.50 54666.22 88888.00 2015-11-18 23:56:19.500 322 12493.20 81.58 54666.20 88888.00 2015-11-18 23:56:19.625 322 12493.15 81.60 54666.20 88888.00 2015-11-18 23:56:19.750 322 12493.05 81.60 54666.15 88888.00 2015-11-18 23:56:19.875 322 12492.98 81.60 54666.18 88888.00 2015-11-18 23:56:20.000 322 12492.95 81.58 54666.12 88888.00 2015-11-18 23:56:20.125 322 12492.90 81.55 54666.12 88888.00 2015-11-18 23:56:20.250 322 12492.83 81.47 54666.10 88888.00 2015-11-18 23:56:20.375 322 12492.80 81.45 54666.10 88888.00 2015-11-18 23:56:20.500 322 12492.77 81.35 54666.10 88888.00 2015-11-18 23:56:20.625 322 12492.77 81.30 54666.07 88888.00 2015-11-18 23:56:20.750 322 12492.75 81.22 54666.05 88888.00 2015-11-18 23:56:20.875 322 12492.77 81.22 54666.05 88888.00 2015-11-18 23:56:21.000 322 12492.83 81.17 54666.03 88888.00 2015-11-18 23:56:21.125 322 12492.83 81.12 54666.03 88888.00 2015-11-18 23:56:21.250 322 12492.83 81.10 54666.00 88888.00 2015-11-18 23:56:21.375 322 12492.90 81.12 54665.97 88888.00 2015-11-18 23:56:21.500 322 12492.98 81.15 54665.95 88888.00 2015-11-18 23:56:21.625 322 12493.05 81.22 54665.90 88888.00 2015-11-18 23:56:21.750 322 12493.08 81.25 54665.88 88888.00 2015-11-18 23:56:21.875 322 12493.08 81.33 54665.85 88888.00 2015-11-18 23:56:22.000 322 12493.08 81.38 54665.80 88888.00 2015-11-18 23:56:22.125 322 12493.10 81.38 54665.78 88888.00 2015-11-18 23:56:22.250 322 12493.10 81.45 54665.72 88888.00 2015-11-18 23:56:22.375 322 12493.12 81.53 54665.68 88888.00 2015-11-18 23:56:22.500 322 12493.12 81.62 54665.65 88888.00 2015-11-18 23:56:22.625 322 12493.10 81.72 54665.65 88888.00 2015-11-18 23:56:22.750 322 12493.05 81.83 54665.65 88888.00 2015-11-18 23:56:22.875 322 12493.00 81.92 54665.62 88888.00 2015-11-18 23:56:23.000 322 12492.90 81.97 54665.57 88888.00 2015-11-18 23:56:23.125 322 12492.90 82.00 54665.57 88888.00 2015-11-18 23:56:23.250 322 12492.85 82.00 54665.57 88888.00 2015-11-18 23:56:23.375 322 12492.83 82.03 54665.55 88888.00 2015-11-18 23:56:23.500 322 12492.75 82.05 54665.53 88888.00 2015-11-18 23:56:23.625 322 12492.67 82.08 54665.50 88888.00 2015-11-18 23:56:23.750 322 12492.62 82.05 54665.50 88888.00 2015-11-18 23:56:23.875 322 12492.58 81.95 54665.47 88888.00 2015-11-18 23:56:24.000 322 12492.55 81.83 54665.45 88888.00 2015-11-18 23:56:24.125 322 12492.62 81.75 54665.43 88888.00 2015-11-18 23:56:24.250 322 12492.67 81.65 54665.40 88888.00 2015-11-18 23:56:24.375 322 12492.77 81.60 54665.40 88888.00 2015-11-18 23:56:24.500 322 12492.75 81.55 54665.35 88888.00 2015-11-18 23:56:24.625 322 12492.70 81.47 54665.28 88888.00 2015-11-18 23:56:24.750 322 12492.75 81.35 54665.28 88888.00 2015-11-18 23:56:24.875 322 12492.75 81.35 54665.28 88888.00 2015-11-18 23:56:25.000 322 12492.67 81.40 54665.25 88888.00 2015-11-18 23:56:25.125 322 12492.67 81.50 54665.22 88888.00 2015-11-18 23:56:25.250 322 12492.62 81.58 54665.18 88888.00 2015-11-18 23:56:25.375 322 12492.62 81.62 54665.18 88888.00 2015-11-18 23:56:25.500 322 12492.58 81.75 54665.18 88888.00 2015-11-18 23:56:25.625 322 12492.50 81.88 54665.15 88888.00 2015-11-18 23:56:25.750 322 12492.35 81.97 54665.10 88888.00 2015-11-18 23:56:25.875 322 12492.25 82.10 54665.10 88888.00 2015-11-18 23:56:26.000 322 12492.25 82.12 54665.07 88888.00 2015-11-18 23:56:26.125 322 12492.17 82.22 54665.07 88888.00 2015-11-18 23:56:26.250 322 12491.98 82.30 54665.07 88888.00 2015-11-18 23:56:26.375 322 12491.90 82.33 54665.05 88888.00 2015-11-18 23:56:26.500 322 12491.95 82.33 54665.05 88888.00 2015-11-18 23:56:26.625 322 12492.00 82.33 54665.03 88888.00 2015-11-18 23:56:26.750 322 12492.00 82.30 54665.00 88888.00 2015-11-18 23:56:26.875 322 12492.05 82.20 54664.97 88888.00 2015-11-18 23:56:27.000 322 12492.02 82.15 54664.93 88888.00 2015-11-18 23:56:27.125 322 12492.08 82.15 54664.93 88888.00 2015-11-18 23:56:27.250 322 12492.10 82.12 54664.90 88888.00 2015-11-18 23:56:27.375 322 12492.10 82.10 54664.88 88888.00 2015-11-18 23:56:27.500 322 12492.12 82.05 54664.85 88888.00 2015-11-18 23:56:27.625 322 12492.10 82.03 54664.82 88888.00 2015-11-18 23:56:27.750 322 12492.08 82.05 54664.82 88888.00 2015-11-18 23:56:27.875 322 12492.00 82.05 54664.80 88888.00 2015-11-18 23:56:28.000 322 12492.05 82.10 54664.78 88888.00 2015-11-18 23:56:28.125 322 12492.05 82.10 54664.75 88888.00 2015-11-18 23:56:28.250 322 12492.02 82.08 54664.72 88888.00 2015-11-18 23:56:28.375 322 12492.02 82.08 54664.70 88888.00 2015-11-18 23:56:28.500 322 12492.05 82.10 54664.68 88888.00 2015-11-18 23:56:28.625 322 12492.08 82.12 54664.68 88888.00 2015-11-18 23:56:28.750 322 12492.05 82.15 54664.62 88888.00 2015-11-18 23:56:28.875 322 12492.00 82.17 54664.60 88888.00 2015-11-18 23:56:29.000 322 12491.98 82.17 54664.57 88888.00 2015-11-18 23:56:29.125 322 12491.95 82.22 54664.57 88888.00 2015-11-18 23:56:29.250 322 12491.90 82.28 54664.57 88888.00 2015-11-18 23:56:29.375 322 12491.92 82.35 54664.53 88888.00 2015-11-18 23:56:29.500 322 12491.85 82.38 54664.50 88888.00 2015-11-18 23:56:29.625 322 12491.80 82.47 54664.47 88888.00 2015-11-18 23:56:29.750 322 12491.77 82.50 54664.45 88888.00 2015-11-18 23:56:29.875 322 12491.73 82.47 54664.45 88888.00 2015-11-18 23:56:30.000 322 12491.62 82.45 54664.40 88888.00 2015-11-18 23:56:30.125 322 12491.52 82.47 54664.40 88888.00 2015-11-18 23:56:30.250 322 12491.50 82.47 54664.38 88888.00 2015-11-18 23:56:30.375 322 12491.60 82.45 54664.35 88888.00 2015-11-18 23:56:30.500 322 12491.55 82.40 54664.38 88888.00 2015-11-18 23:56:30.625 322 12491.52 82.35 54664.32 88888.00 2015-11-18 23:56:30.750 322 12491.62 82.30 54664.32 88888.00 2015-11-18 23:56:30.875 322 12491.73 82.28 54664.30 88888.00 2015-11-18 23:56:31.000 322 12491.75 82.25 54664.25 88888.00 2015-11-18 23:56:31.125 322 12491.77 82.22 54664.22 88888.00 2015-11-18 23:56:31.250 322 12491.77 82.20 54664.20 88888.00 2015-11-18 23:56:31.375 322 12491.75 82.20 54664.15 88888.00 2015-11-18 23:56:31.500 322 12491.73 82.30 54664.12 88888.00 2015-11-18 23:56:31.625 322 12491.83 82.38 54664.12 88888.00 2015-11-18 23:56:31.750 322 12491.80 82.45 54664.07 88888.00 2015-11-18 23:56:31.875 322 12491.70 82.55 54664.07 88888.00 2015-11-18 23:56:32.000 322 12491.60 82.65 54664.05 88888.00 2015-11-18 23:56:32.125 322 12491.50 82.80 54664.03 88888.00 2015-11-18 23:56:32.250 322 12491.45 82.92 54664.00 88888.00 2015-11-18 23:56:32.375 322 12491.40 83.03 54663.97 88888.00 2015-11-18 23:56:32.500 322 12491.33 83.12 54663.95 88888.00 2015-11-18 23:56:32.625 322 12491.35 83.12 54663.90 88888.00 2015-11-18 23:56:32.750 322 12491.38 83.08 54663.90 88888.00 2015-11-18 23:56:32.875 322 12491.38 83.03 54663.85 88888.00 2015-11-18 23:56:33.000 322 12491.33 82.97 54663.80 88888.00 2015-11-18 23:56:33.125 322 12491.38 82.90 54663.82 88888.00 2015-11-18 23:56:33.250 322 12491.50 82.83 54663.80 88888.00 2015-11-18 23:56:33.375 322 12491.58 82.78 54663.78 88888.00 2015-11-18 23:56:33.500 322 12491.58 82.75 54663.75 88888.00 2015-11-18 23:56:33.625 322 12491.58 82.75 54663.70 88888.00 2015-11-18 23:56:33.750 322 12491.45 82.72 54663.65 88888.00 2015-11-18 23:56:33.875 322 12491.40 82.78 54663.65 88888.00 2015-11-18 23:56:34.000 322 12491.48 82.83 54663.62 88888.00 2015-11-18 23:56:34.125 322 12491.52 82.95 54663.62 88888.00 2015-11-18 23:56:34.250 322 12491.48 83.08 54663.62 88888.00 2015-11-18 23:56:34.375 322 12491.48 83.15 54663.57 88888.00 2015-11-18 23:56:34.500 322 12491.38 83.20 54663.53 88888.00 2015-11-18 23:56:34.625 322 12491.30 83.28 54663.53 88888.00 2015-11-18 23:56:34.750 322 12491.27 83.33 54663.53 88888.00 2015-11-18 23:56:34.875 322 12491.27 83.33 54663.47 88888.00 2015-11-18 23:56:35.000 322 12491.17 83.33 54663.43 88888.00 2015-11-18 23:56:35.125 322 12491.15 83.33 54663.43 88888.00 2015-11-18 23:56:35.250 322 12491.15 83.28 54663.43 88888.00 2015-11-18 23:56:35.375 322 12491.20 83.30 54663.40 88888.00 2015-11-18 23:56:35.500 322 12491.17 83.30 54663.35 88888.00 2015-11-18 23:56:35.625 322 12491.20 83.30 54663.30 88888.00 2015-11-18 23:56:35.750 322 12491.23 83.33 54663.28 88888.00 2015-11-18 23:56:35.875 322 12491.17 83.35 54663.28 88888.00 2015-11-18 23:56:36.000 322 12491.17 83.35 54663.25 88888.00 2015-11-18 23:56:36.125 322 12491.20 83.38 54663.22 88888.00 2015-11-18 23:56:36.250 322 12491.15 83.38 54663.18 88888.00 2015-11-18 23:56:36.375 322 12491.10 83.40 54663.15 88888.00 2015-11-18 23:56:36.500 322 12491.05 83.38 54663.15 88888.00 2015-11-18 23:56:36.625 322 12491.02 83.40 54663.15 88888.00 2015-11-18 23:56:36.750 322 12491.02 83.38 54663.12 88888.00 2015-11-18 23:56:36.875 322 12491.00 83.38 54663.12 88888.00 2015-11-18 23:56:37.000 322 12491.00 83.38 54663.07 88888.00 2015-11-18 23:56:37.125 322 12490.98 83.35 54663.07 88888.00 2015-11-18 23:56:37.250 322 12490.88 83.33 54663.05 88888.00 2015-11-18 23:56:37.375 322 12490.95 83.33 54663.00 88888.00 2015-11-18 23:56:37.500 322 12491.00 83.33 54662.97 88888.00 2015-11-18 23:56:37.625 322 12491.00 83.38 54662.93 88888.00 2015-11-18 23:56:37.750 322 12490.95 83.42 54662.88 88888.00 2015-11-18 23:56:37.875 322 12490.95 83.42 54662.85 88888.00 2015-11-18 23:56:38.000 322 12491.05 83.50 54662.82 88888.00 2015-11-18 23:56:38.125 322 12491.10 83.58 54662.85 88888.00 2015-11-18 23:56:38.250 322 12491.08 83.65 54662.80 88888.00 2015-11-18 23:56:38.375 322 12491.12 83.67 54662.78 88888.00 2015-11-18 23:56:38.500 322 12491.15 83.72 54662.72 88888.00 2015-11-18 23:56:38.625 322 12491.15 83.78 54662.70 88888.00 2015-11-18 23:56:38.750 322 12491.10 83.80 54662.70 88888.00 2015-11-18 23:56:38.875 322 12491.02 83.78 54662.70 88888.00 2015-11-18 23:56:39.000 322 12490.95 83.78 54662.65 88888.00 2015-11-18 23:56:39.125 322 12490.95 83.75 54662.62 88888.00 2015-11-18 23:56:39.250 322 12490.98 83.72 54662.60 88888.00 2015-11-18 23:56:39.375 322 12491.08 83.75 54662.57 88888.00 2015-11-18 23:56:39.500 322 12491.10 83.72 54662.55 88888.00 2015-11-18 23:56:39.625 322 12491.10 83.72 54662.53 88888.00 2015-11-18 23:56:39.750 322 12491.08 83.75 54662.50 88888.00 2015-11-18 23:56:39.875 322 12491.10 83.78 54662.47 88888.00 2015-11-18 23:56:40.000 322 12491.08 83.80 54662.43 88888.00 2015-11-18 23:56:40.125 322 12491.12 83.85 54662.43 88888.00 2015-11-18 23:56:40.250 322 12491.17 83.85 54662.40 88888.00 2015-11-18 23:56:40.375 322 12491.17 83.90 54662.35 88888.00 2015-11-18 23:56:40.500 322 12491.10 83.95 54662.35 88888.00 2015-11-18 23:56:40.625 322 12491.05 84.00 54662.32 88888.00 2015-11-18 23:56:40.750 322 12491.05 84.05 54662.32 88888.00 2015-11-18 23:56:40.875 322 12491.02 84.05 54662.30 88888.00 2015-11-18 23:56:41.000 322 12490.98 84.00 54662.25 88888.00 2015-11-18 23:56:41.125 322 12490.90 83.97 54662.22 88888.00 2015-11-18 23:56:41.250 322 12490.92 83.97 54662.20 88888.00 2015-11-18 23:56:41.375 322 12491.05 83.97 54662.18 88888.00 2015-11-18 23:56:41.500 322 12491.05 83.95 54662.15 88888.00 2015-11-18 23:56:41.625 322 12491.12 83.88 54662.12 88888.00 2015-11-18 23:56:41.750 322 12491.12 83.85 54662.10 88888.00 2015-11-18 23:56:41.875 322 12491.10 83.83 54662.07 88888.00 2015-11-18 23:56:42.000 322 12491.10 83.78 54662.05 88888.00 2015-11-18 23:56:42.125 322 12491.10 83.78 54662.03 88888.00 2015-11-18 23:56:42.250 322 12491.00 83.80 54661.97 88888.00 2015-11-18 23:56:42.375 322 12490.98 83.80 54661.95 88888.00 2015-11-18 23:56:42.500 322 12491.02 83.83 54661.93 88888.00 2015-11-18 23:56:42.625 322 12491.10 83.88 54661.93 88888.00 2015-11-18 23:56:42.750 322 12491.05 83.90 54661.93 88888.00 2015-11-18 23:56:42.875 322 12491.02 83.90 54661.88 88888.00 2015-11-18 23:56:43.000 322 12490.95 83.92 54661.80 88888.00 2015-11-18 23:56:43.125 322 12490.98 83.95 54661.78 88888.00 2015-11-18 23:56:43.250 322 12490.95 84.00 54661.80 88888.00 2015-11-18 23:56:43.375 322 12490.92 84.03 54661.78 88888.00 2015-11-18 23:56:43.500 322 12490.90 84.03 54661.75 88888.00 2015-11-18 23:56:43.625 322 12490.85 84.05 54661.72 88888.00 2015-11-18 23:56:43.750 322 12490.83 84.12 54661.72 88888.00 2015-11-18 23:56:43.875 322 12490.75 84.15 54661.72 88888.00 2015-11-18 23:56:44.000 322 12490.65 84.20 54661.70 88888.00 2015-11-18 23:56:44.125 322 12490.60 84.22 54661.68 88888.00 2015-11-18 23:56:44.250 322 12490.52 84.22 54661.62 88888.00 2015-11-18 23:56:44.375 322 12490.50 84.20 54661.62 88888.00 2015-11-18 23:56:44.500 322 12490.38 84.25 54661.62 88888.00 2015-11-18 23:56:44.625 322 12490.38 84.22 54661.60 88888.00 2015-11-18 23:56:44.750 322 12490.42 84.20 54661.57 88888.00 2015-11-18 23:56:44.875 322 12490.50 84.17 54661.57 88888.00 2015-11-18 23:56:45.000 322 12490.58 84.15 54661.53 88888.00 2015-11-18 23:56:45.125 322 12490.55 84.12 54661.55 88888.00 2015-11-18 23:56:45.250 322 12490.52 84.08 54661.53 88888.00 2015-11-18 23:56:45.375 322 12490.58 84.05 54661.47 88888.00 2015-11-18 23:56:45.500 322 12490.65 84.10 54661.40 88888.00 2015-11-18 23:56:45.625 322 12490.80 84.08 54661.38 88888.00 2015-11-18 23:56:45.750 322 12490.88 84.10 54661.38 88888.00 2015-11-18 23:56:45.875 322 12490.90 84.15 54661.35 88888.00 2015-11-18 23:56:46.000 322 12490.90 84.17 54661.30 88888.00 2015-11-18 23:56:46.125 322 12490.83 84.20 54661.28 88888.00 2015-11-18 23:56:46.250 322 12490.75 84.28 54661.28 88888.00 2015-11-18 23:56:46.375 322 12490.73 84.35 54661.25 88888.00 2015-11-18 23:56:46.500 322 12490.70 84.33 54661.22 88888.00 2015-11-18 23:56:46.625 322 12490.67 84.33 54661.20 88888.00 2015-11-18 23:56:46.750 322 12490.62 84.35 54661.20 88888.00 2015-11-18 23:56:46.875 322 12490.60 84.35 54661.20 88888.00 2015-11-18 23:56:47.000 322 12490.55 84.33 54661.15 88888.00 2015-11-18 23:56:47.125 322 12490.45 84.33 54661.12 88888.00 2015-11-18 23:56:47.250 322 12490.35 84.30 54661.10 88888.00 2015-11-18 23:56:47.375 322 12490.40 84.35 54661.07 88888.00 2015-11-18 23:56:47.500 322 12490.38 84.33 54661.05 88888.00 2015-11-18 23:56:47.625 322 12490.35 84.33 54661.00 88888.00 2015-11-18 23:56:47.750 322 12490.40 84.35 54661.00 88888.00 2015-11-18 23:56:47.875 322 12490.38 84.38 54660.97 88888.00 2015-11-18 23:56:48.000 322 12490.33 84.45 54660.97 88888.00 2015-11-18 23:56:48.125 322 12490.33 84.47 54660.97 88888.00 2015-11-18 23:56:48.250 322 12490.30 84.45 54660.95 88888.00 2015-11-18 23:56:48.375 322 12490.33 84.47 54660.90 88888.00 2015-11-18 23:56:48.500 322 12490.38 84.53 54660.88 88888.00 2015-11-18 23:56:48.625 322 12490.38 84.55 54660.82 88888.00 2015-11-18 23:56:48.750 322 12490.35 84.55 54660.78 88888.00 2015-11-18 23:56:48.875 322 12490.40 84.55 54660.80 88888.00 2015-11-18 23:56:49.000 322 12490.48 84.55 54660.75 88888.00 2015-11-18 23:56:49.125 322 12490.55 84.55 54660.75 88888.00 2015-11-18 23:56:49.250 322 12490.52 84.60 54660.72 88888.00 2015-11-18 23:56:49.375 322 12490.58 84.65 54660.72 88888.00 2015-11-18 23:56:49.500 322 12490.52 84.67 54660.68 88888.00 2015-11-18 23:56:49.625 322 12490.45 84.67 54660.60 88888.00 2015-11-18 23:56:49.750 322 12490.42 84.72 54660.57 88888.00 2015-11-18 23:56:49.875 322 12490.42 84.80 54660.57 88888.00 2015-11-18 23:56:50.000 322 12490.48 84.83 54660.50 88888.00 2015-11-18 23:56:50.125 322 12490.50 84.90 54660.50 88888.00 2015-11-18 23:56:50.250 322 12490.52 84.97 54660.47 88888.00 2015-11-18 23:56:50.375 322 12490.50 85.03 54660.45 88888.00 2015-11-18 23:56:50.500 322 12490.45 85.03 54660.40 88888.00 2015-11-18 23:56:50.625 322 12490.45 85.08 54660.40 88888.00 2015-11-18 23:56:50.750 322 12490.50 85.15 54660.38 88888.00 2015-11-18 23:56:50.875 322 12490.50 85.15 54660.35 88888.00 2015-11-18 23:56:51.000 322 12490.50 85.15 54660.32 88888.00 2015-11-18 23:56:51.125 322 12490.52 85.12 54660.32 88888.00 2015-11-18 23:56:51.250 322 12490.50 85.05 54660.28 88888.00 2015-11-18 23:56:51.375 322 12490.52 85.00 54660.25 88888.00 2015-11-18 23:56:51.500 322 12490.52 84.97 54660.22 88888.00 2015-11-18 23:56:51.625 322 12490.50 84.95 54660.22 88888.00 2015-11-18 23:56:51.750 322 12490.45 84.88 54660.20 88888.00 2015-11-18 23:56:51.875 322 12490.48 84.83 54660.18 88888.00 2015-11-18 23:56:52.000 322 12490.58 84.80 54660.18 88888.00 2015-11-18 23:56:52.125 322 12490.62 84.72 54660.15 88888.00 2015-11-18 23:56:52.250 322 12490.58 84.67 54660.12 88888.00 2015-11-18 23:56:52.375 322 12490.60 84.70 54660.12 88888.00 2015-11-18 23:56:52.500 322 12490.65 84.72 54660.10 88888.00 2015-11-18 23:56:52.625 322 12490.58 84.75 54660.05 88888.00 2015-11-18 23:56:52.750 322 12490.52 84.80 54660.05 88888.00 2015-11-18 23:56:52.875 322 12490.45 84.83 54660.03 88888.00 2015-11-18 23:56:53.000 322 12490.35 84.90 54660.00 88888.00 2015-11-18 23:56:53.125 322 12490.33 85.03 54660.00 88888.00 2015-11-18 23:56:53.250 322 12490.33 85.10 54659.95 88888.00 2015-11-18 23:56:53.375 322 12490.33 85.15 54659.93 88888.00 2015-11-18 23:56:53.500 322 12490.27 85.20 54659.90 88888.00 2015-11-18 23:56:53.625 322 12490.25 85.22 54659.93 88888.00 2015-11-18 23:56:53.750 322 12490.20 85.33 54659.93 88888.00 2015-11-18 23:56:53.875 322 12490.23 85.38 54659.93 88888.00 2015-11-18 23:56:54.000 322 12490.25 85.35 54659.88 88888.00 2015-11-18 23:56:54.125 322 12490.30 85.35 54659.88 88888.00 2015-11-18 23:56:54.250 322 12490.33 85.30 54659.85 88888.00 2015-11-18 23:56:54.375 322 12490.38 85.28 54659.82 88888.00 2015-11-18 23:56:54.500 322 12490.40 85.22 54659.78 88888.00 2015-11-18 23:56:54.625 322 12490.42 85.17 54659.78 88888.00 2015-11-18 23:56:54.750 322 12490.50 85.17 54659.72 88888.00 2015-11-18 23:56:54.875 322 12490.50 85.15 54659.72 88888.00 2015-11-18 23:56:55.000 322 12490.50 85.08 54659.68 88888.00 2015-11-18 23:56:55.125 322 12490.48 85.10 54659.68 88888.00 2015-11-18 23:56:55.250 322 12490.50 85.12 54659.68 88888.00 2015-11-18 23:56:55.375 322 12490.50 85.12 54659.62 88888.00 2015-11-18 23:56:55.500 322 12490.50 85.15 54659.60 88888.00 2015-11-18 23:56:55.625 322 12490.50 85.22 54659.60 88888.00 2015-11-18 23:56:55.750 322 12490.48 85.30 54659.60 88888.00 2015-11-18 23:56:55.875 322 12490.40 85.38 54659.57 88888.00 2015-11-18 23:56:56.000 322 12490.35 85.38 54659.53 88888.00 2015-11-18 23:56:56.125 322 12490.33 85.47 54659.53 88888.00 2015-11-18 23:56:56.250 322 12490.30 85.53 54659.55 88888.00 2015-11-18 23:56:56.375 322 12490.30 85.58 54659.53 88888.00 2015-11-18 23:56:56.500 322 12490.23 85.58 54659.47 88888.00 2015-11-18 23:56:56.625 322 12490.23 85.60 54659.50 88888.00 2015-11-18 23:56:56.750 322 12490.20 85.62 54659.45 88888.00 2015-11-18 23:56:56.875 322 12490.20 85.67 54659.43 88888.00 2015-11-18 23:56:57.000 322 12490.15 85.67 54659.38 88888.00 2015-11-18 23:56:57.125 322 12490.10 85.65 54659.38 88888.00 2015-11-18 23:56:57.250 322 12490.12 85.65 54659.35 88888.00 2015-11-18 23:56:57.375 322 12490.23 85.70 54659.32 88888.00 2015-11-18 23:56:57.500 322 12490.23 85.70 54659.30 88888.00 2015-11-18 23:56:57.625 322 12490.25 85.75 54659.25 88888.00 2015-11-18 23:56:57.750 322 12490.25 85.75 54659.25 88888.00 2015-11-18 23:56:57.875 322 12490.20 85.75 54659.22 88888.00 2015-11-18 23:56:58.000 322 12490.20 85.78 54659.18 88888.00 2015-11-18 23:56:58.125 322 12490.27 85.80 54659.18 88888.00 2015-11-18 23:56:58.250 322 12490.27 85.83 54659.15 88888.00 2015-11-18 23:56:58.375 322 12490.30 85.90 54659.15 88888.00 2015-11-18 23:56:58.500 322 12490.30 85.95 54659.15 88888.00 2015-11-18 23:56:58.625 322 12490.35 86.03 54659.12 88888.00 2015-11-18 23:56:58.750 322 12490.30 86.00 54659.07 88888.00 2015-11-18 23:56:58.875 322 12490.33 86.03 54659.05 88888.00 2015-11-18 23:56:59.000 322 12490.38 86.00 54659.00 88888.00 2015-11-18 23:56:59.125 322 12490.40 86.08 54659.00 88888.00 2015-11-18 23:56:59.250 322 12490.35 86.08 54659.03 88888.00 2015-11-18 23:56:59.375 322 12490.30 86.03 54658.97 88888.00 2015-11-18 23:56:59.500 322 12490.27 86.03 54658.93 88888.00 2015-11-18 23:56:59.625 322 12490.30 86.08 54658.93 88888.00 2015-11-18 23:56:59.750 322 12490.25 86.03 54658.88 88888.00 2015-11-18 23:56:59.875 322 12490.20 86.00 54658.88 88888.00 2015-11-18 23:57:00.000 322 12490.27 86.00 54658.85 88888.00 2015-11-18 23:57:00.125 322 12490.35 86.00 54658.85 88888.00 2015-11-18 23:57:00.250 322 12490.33 85.97 54658.80 88888.00 2015-11-18 23:57:00.375 322 12490.30 85.92 54658.78 88888.00 2015-11-18 23:57:00.500 322 12490.30 85.88 54658.75 88888.00 2015-11-18 23:57:00.625 322 12490.30 85.85 54658.72 88888.00 2015-11-18 23:57:00.750 322 12490.33 85.85 54658.72 88888.00 2015-11-18 23:57:00.875 322 12490.35 85.85 54658.72 88888.00 2015-11-18 23:57:01.000 322 12490.30 85.78 54658.70 88888.00 2015-11-18 23:57:01.125 322 12490.25 85.78 54658.65 88888.00 2015-11-18 23:57:01.250 322 12490.20 85.75 54658.62 88888.00 2015-11-18 23:57:01.375 322 12490.20 85.78 54658.62 88888.00 2015-11-18 23:57:01.500 322 12490.20 85.80 54658.62 88888.00 2015-11-18 23:57:01.625 322 12490.15 85.80 54658.60 88888.00 2015-11-18 23:57:01.750 322 12490.08 85.78 54658.57 88888.00 2015-11-18 23:57:01.875 322 12490.10 85.85 54658.57 88888.00 2015-11-18 23:57:02.000 322 12490.15 85.95 54658.55 88888.00 2015-11-18 23:57:02.125 322 12490.10 86.05 54658.53 88888.00 2015-11-18 23:57:02.250 322 12490.02 86.12 54658.50 88888.00 2015-11-18 23:57:02.375 322 12490.00 86.25 54658.47 88888.00 2015-11-18 23:57:02.500 322 12489.95 86.38 54658.47 88888.00 2015-11-18 23:57:02.625 322 12489.92 86.50 54658.50 88888.00 2015-11-18 23:57:02.750 322 12489.92 86.58 54658.47 88888.00 2015-11-18 23:57:02.875 322 12489.98 86.62 54658.43 88888.00 2015-11-18 23:57:03.000 322 12489.98 86.67 54658.38 88888.00 2015-11-18 23:57:03.125 322 12489.98 86.65 54658.35 88888.00 2015-11-18 23:57:03.250 322 12490.02 86.62 54658.35 88888.00 2015-11-18 23:57:03.375 322 12490.10 86.60 54658.35 88888.00 2015-11-18 23:57:03.500 322 12490.10 86.53 54658.32 88888.00 2015-11-18 23:57:03.625 322 12490.08 86.42 54658.30 88888.00 2015-11-18 23:57:03.750 322 12490.10 86.33 54658.28 88888.00 2015-11-18 23:57:03.875 322 12490.23 86.25 54658.25 88888.00 2015-11-18 23:57:04.000 322 12490.33 86.12 54658.20 88888.00 2015-11-18 23:57:04.125 322 12490.33 86.08 54658.18 88888.00 2015-11-18 23:57:04.250 322 12490.33 86.00 54658.15 88888.00 2015-11-18 23:57:04.375 322 12490.35 86.00 54658.15 88888.00 2015-11-18 23:57:04.500 322 12490.42 86.05 54658.15 88888.00 2015-11-18 23:57:04.625 322 12490.50 86.12 54658.12 88888.00 2015-11-18 23:57:04.750 322 12490.60 86.17 54658.10 88888.00 2015-11-18 23:57:04.875 322 12490.65 86.28 54658.12 88888.00 2015-11-18 23:57:05.000 322 12490.60 86.38 54658.12 88888.00 2015-11-18 23:57:05.125 322 12490.42 86.47 54658.10 88888.00 2015-11-18 23:57:05.250 322 12490.35 86.62 54658.05 88888.00 2015-11-18 23:57:05.375 322 12490.35 86.72 54658.03 88888.00 2015-11-18 23:57:05.500 322 12490.35 86.78 54658.03 88888.00 2015-11-18 23:57:05.625 322 12490.35 86.78 54657.97 88888.00 2015-11-18 23:57:05.750 322 12490.35 86.72 54657.93 88888.00 2015-11-18 23:57:05.875 322 12490.27 86.67 54657.93 88888.00 2015-11-18 23:57:06.000 322 12490.23 86.67 54657.88 88888.00 2015-11-18 23:57:06.125 322 12490.20 86.58 54657.88 88888.00 2015-11-18 23:57:06.250 322 12490.25 86.50 54657.85 88888.00 2015-11-18 23:57:06.375 322 12490.33 86.47 54657.82 88888.00 2015-11-18 23:57:06.500 322 12490.35 86.40 54657.82 88888.00 2015-11-18 23:57:06.625 322 12490.40 86.38 54657.80 88888.00 2015-11-18 23:57:06.750 322 12490.40 86.35 54657.78 88888.00 2015-11-18 23:57:06.875 322 12490.42 86.35 54657.75 88888.00 2015-11-18 23:57:07.000 322 12490.45 86.35 54657.75 88888.00 2015-11-18 23:57:07.125 322 12490.48 86.38 54657.75 88888.00 2015-11-18 23:57:07.250 322 12490.45 86.40 54657.70 88888.00 2015-11-18 23:57:07.375 322 12490.52 86.45 54657.68 88888.00 2015-11-18 23:57:07.500 322 12490.52 86.47 54657.68 88888.00 2015-11-18 23:57:07.625 322 12490.50 86.50 54657.68 88888.00 2015-11-18 23:57:07.750 322 12490.50 86.53 54657.62 88888.00 2015-11-18 23:57:07.875 322 12490.52 86.55 54657.60 88888.00 2015-11-18 23:57:08.000 322 12490.58 86.65 54657.60 88888.00 2015-11-18 23:57:08.125 322 12490.65 86.72 54657.62 88888.00 2015-11-18 23:57:08.250 322 12490.65 86.78 54657.57 88888.00 2015-11-18 23:57:08.375 322 12490.62 86.83 54657.50 88888.00 2015-11-18 23:57:08.500 322 12490.60 86.90 54657.50 88888.00 2015-11-18 23:57:08.625 322 12490.58 86.92 54657.47 88888.00 2015-11-18 23:57:08.750 322 12490.55 86.92 54657.47 88888.00 2015-11-18 23:57:08.875 322 12490.52 86.90 54657.43 88888.00 2015-11-18 23:57:09.000 322 12490.55 86.90 54657.40 88888.00 2015-11-18 23:57:09.125 322 12490.58 86.92 54657.38 88888.00 2015-11-18 23:57:09.250 322 12490.48 86.92 54657.38 88888.00 2015-11-18 23:57:09.375 322 12490.48 86.92 54657.40 88888.00 2015-11-18 23:57:09.500 322 12490.48 86.90 54657.38 88888.00 2015-11-18 23:57:09.625 322 12490.45 86.83 54657.35 88888.00 2015-11-18 23:57:09.750 322 12490.50 86.78 54657.32 88888.00 2015-11-18 23:57:09.875 322 12490.58 86.75 54657.28 88888.00 2015-11-18 23:57:10.000 322 12490.60 86.72 54657.25 88888.00 2015-11-18 23:57:10.125 322 12490.58 86.65 54657.25 88888.00 2015-11-18 23:57:10.250 322 12490.48 86.60 54657.28 88888.00 2015-11-18 23:57:10.375 322 12490.58 86.60 54657.22 88888.00 2015-11-18 23:57:10.500 322 12490.62 86.58 54657.22 88888.00 2015-11-18 23:57:10.625 322 12490.67 86.58 54657.22 88888.00 2015-11-18 23:57:10.750 322 12490.73 86.60 54657.22 88888.00 2015-11-18 23:57:10.875 322 12490.77 86.58 54657.18 88888.00 2015-11-18 23:57:11.000 322 12490.75 86.53 54657.15 88888.00 2015-11-18 23:57:11.125 322 12490.75 86.53 54657.12 88888.00 2015-11-18 23:57:11.250 322 12490.65 86.50 54657.12 88888.00 2015-11-18 23:57:11.375 322 12490.70 86.53 54657.12 88888.00 2015-11-18 23:57:11.500 322 12490.67 86.62 54657.10 88888.00 2015-11-18 23:57:11.625 322 12490.70 86.70 54657.07 88888.00 2015-11-18 23:57:11.750 322 12490.73 86.78 54657.03 88888.00 2015-11-18 23:57:11.875 322 12490.75 86.88 54657.03 88888.00 2015-11-18 23:57:12.000 322 12490.80 86.95 54657.00 88888.00 2015-11-18 23:57:12.125 322 12490.77 87.03 54656.97 88888.00 2015-11-18 23:57:12.250 322 12490.77 87.10 54656.95 88888.00 2015-11-18 23:57:12.375 322 12490.80 87.17 54656.95 88888.00 2015-11-18 23:57:12.500 322 12490.75 87.20 54656.90 88888.00 2015-11-18 23:57:12.625 322 12490.77 87.22 54656.88 88888.00 2015-11-18 23:57:12.750 322 12490.80 87.25 54656.88 88888.00 2015-11-18 23:57:12.875 322 12490.77 87.17 54656.82 88888.00 2015-11-18 23:57:13.000 322 12490.80 87.15 54656.80 88888.00 2015-11-18 23:57:13.125 322 12490.83 87.12 54656.82 88888.00 2015-11-18 23:57:13.250 322 12490.83 87.05 54656.80 88888.00 2015-11-18 23:57:13.375 322 12490.90 87.00 54656.78 88888.00 2015-11-18 23:57:13.500 322 12490.98 86.97 54656.75 88888.00 2015-11-18 23:57:13.625 322 12491.05 86.97 54656.72 88888.00 2015-11-18 23:57:13.750 322 12491.10 87.00 54656.70 88888.00 2015-11-18 23:57:13.875 322 12491.12 87.08 54656.68 88888.00 2015-11-18 23:57:14.000 322 12491.15 87.15 54656.68 88888.00 2015-11-18 23:57:14.125 322 12491.17 87.20 54656.65 88888.00 2015-11-18 23:57:14.250 322 12491.23 87.20 54656.62 88888.00 2015-11-18 23:57:14.375 322 12491.27 87.25 54656.57 88888.00 2015-11-18 23:57:14.500 322 12491.33 87.30 54656.55 88888.00 2015-11-18 23:57:14.625 322 12491.45 87.33 54656.53 88888.00 2015-11-18 23:57:14.750 322 12491.52 87.35 54656.50 88888.00 2015-11-18 23:57:14.875 322 12491.58 87.33 54656.47 88888.00 2015-11-18 23:57:15.000 322 12491.52 87.30 54656.45 88888.00 2015-11-18 23:57:15.125 322 12491.50 87.28 54656.40 88888.00 2015-11-18 23:57:15.250 322 12491.50 87.20 54656.40 88888.00 2015-11-18 23:57:15.375 322 12491.58 87.20 54656.38 88888.00 2015-11-18 23:57:15.500 322 12491.60 87.17 54656.38 88888.00 2015-11-18 23:57:15.625 322 12491.58 87.12 54656.35 88888.00 2015-11-18 23:57:15.750 322 12491.55 87.05 54656.32 88888.00 2015-11-18 23:57:15.875 322 12491.50 87.05 54656.30 88888.00 2015-11-18 23:57:16.000 322 12491.58 87.03 54656.28 88888.00 2015-11-18 23:57:16.125 322 12491.65 86.97 54656.25 88888.00 2015-11-18 23:57:16.250 322 12491.70 86.95 54656.22 88888.00 2015-11-18 23:57:16.375 322 12491.70 86.97 54656.20 88888.00 2015-11-18 23:57:16.500 322 12491.73 87.05 54656.20 88888.00 2015-11-18 23:57:16.625 322 12491.73 87.08 54656.20 88888.00 2015-11-18 23:57:16.750 322 12491.75 87.08 54656.15 88888.00 2015-11-18 23:57:16.875 322 12491.90 87.10 54656.12 88888.00 2015-11-18 23:57:17.000 322 12491.95 87.15 54656.12 88888.00 2015-11-18 23:57:17.125 322 12491.90 87.20 54656.10 88888.00 2015-11-18 23:57:17.250 322 12491.88 87.25 54656.07 88888.00 2015-11-18 23:57:17.375 322 12491.95 87.28 54656.05 88888.00 2015-11-18 23:57:17.500 322 12491.92 87.30 54656.03 88888.00 2015-11-18 23:57:17.625 322 12492.00 87.35 54656.00 88888.00 2015-11-18 23:57:17.750 322 12492.02 87.40 54655.97 88888.00 2015-11-18 23:57:17.875 322 12492.05 87.42 54655.95 88888.00 2015-11-18 23:57:18.000 322 12492.05 87.38 54655.93 88888.00 2015-11-18 23:57:18.125 322 12492.02 87.33 54655.90 88888.00 2015-11-18 23:57:18.250 322 12492.02 87.28 54655.90 88888.00 2015-11-18 23:57:18.375 322 12492.10 87.25 54655.88 88888.00 2015-11-18 23:57:18.500 322 12492.10 87.20 54655.85 88888.00 2015-11-18 23:57:18.625 322 12492.08 87.12 54655.80 88888.00 2015-11-18 23:57:18.750 322 12492.08 87.05 54655.82 88888.00 2015-11-18 23:57:18.875 322 12492.12 86.95 54655.80 88888.00 2015-11-18 23:57:19.000 322 12492.08 86.90 54655.75 88888.00 2015-11-18 23:57:19.125 322 12492.12 86.88 54655.78 88888.00 2015-11-18 23:57:19.250 322 12492.17 86.80 54655.78 88888.00 2015-11-18 23:57:19.375 322 12492.23 86.83 54655.72 88888.00 2015-11-18 23:57:19.500 322 12492.27 86.85 54655.72 88888.00 2015-11-18 23:57:19.625 322 12492.35 86.88 54655.70 88888.00 2015-11-18 23:57:19.750 322 12492.38 86.90 54655.62 88888.00 2015-11-18 23:57:19.875 322 12492.38 86.97 54655.60 88888.00 2015-11-18 23:57:20.000 322 12492.50 87.05 54655.60 88888.00 2015-11-18 23:57:20.125 322 12492.50 87.15 54655.57 88888.00 2015-11-18 23:57:20.250 322 12492.45 87.28 54655.55 88888.00 2015-11-18 23:57:20.375 322 12492.50 87.40 54655.53 88888.00 2015-11-18 23:57:20.500 322 12492.48 87.47 54655.50 88888.00 2015-11-18 23:57:20.625 322 12492.42 87.55 54655.45 88888.00 2015-11-18 23:57:20.750 322 12492.40 87.62 54655.45 88888.00 2015-11-18 23:57:20.875 322 12492.38 87.70 54655.45 88888.00 2015-11-18 23:57:21.000 322 12492.38 87.67 54655.40 88888.00 2015-11-18 23:57:21.125 322 12492.35 87.67 54655.38 88888.00 2015-11-18 23:57:21.250 322 12492.40 87.70 54655.38 88888.00 2015-11-18 23:57:21.375 322 12492.50 87.65 54655.38 88888.00 2015-11-18 23:57:21.500 322 12492.50 87.55 54655.35 88888.00 2015-11-18 23:57:21.625 322 12492.52 87.42 54655.35 88888.00 2015-11-18 23:57:21.750 322 12492.55 87.25 54655.32 88888.00 2015-11-18 23:57:21.875 322 12492.62 87.15 54655.30 88888.00 2015-11-18 23:57:22.000 322 12492.70 86.95 54655.30 88888.00 2015-11-18 23:57:22.125 322 12492.67 86.83 54655.28 88888.00 2015-11-18 23:57:22.250 322 12492.65 86.70 54655.25 88888.00 2015-11-18 23:57:22.375 322 12492.75 86.62 54655.25 88888.00 2015-11-18 23:57:22.500 322 12492.83 86.60 54655.22 88888.00 2015-11-18 23:57:22.625 322 12492.88 86.55 54655.25 88888.00 2015-11-18 23:57:22.750 322 12492.92 86.53 54655.22 88888.00 2015-11-18 23:57:22.875 322 12492.98 86.55 54655.20 88888.00 2015-11-18 23:57:23.000 322 12492.90 86.65 54655.18 88888.00 2015-11-18 23:57:23.125 322 12492.92 86.75 54655.15 88888.00 2015-11-18 23:57:23.250 322 12492.95 86.88 54655.18 88888.00 2015-11-18 23:57:23.375 322 12492.98 87.00 54655.12 88888.00 2015-11-18 23:57:23.500 322 12492.95 87.10 54655.10 88888.00 2015-11-18 23:57:23.625 322 12492.98 87.22 54655.07 88888.00 2015-11-18 23:57:23.750 322 12493.02 87.33 54655.05 88888.00 2015-11-18 23:57:23.875 322 12493.08 87.40 54655.03 88888.00 2015-11-18 23:57:24.000 322 12493.02 87.40 54654.97 88888.00 2015-11-18 23:57:24.125 322 12492.95 87.38 54654.95 88888.00 2015-11-18 23:57:24.250 322 12492.98 87.30 54654.95 88888.00 2015-11-18 23:57:24.375 322 12492.98 87.22 54654.90 88888.00 2015-11-18 23:57:24.500 322 12492.92 87.22 54654.93 88888.00 2015-11-18 23:57:24.625 322 12492.92 87.15 54654.90 88888.00 2015-11-18 23:57:24.750 322 12492.88 87.10 54654.90 88888.00 2015-11-18 23:57:24.875 322 12492.83 87.08 54654.90 88888.00 2015-11-18 23:57:25.000 322 12492.85 87.03 54654.85 88888.00 2015-11-18 23:57:25.125 322 12492.88 86.97 54654.85 88888.00 2015-11-18 23:57:25.250 322 12492.83 86.88 54654.82 88888.00 2015-11-18 23:57:25.375 322 12492.85 86.85 54654.82 88888.00 2015-11-18 23:57:25.500 322 12492.92 86.83 54654.80 88888.00 2015-11-18 23:57:25.625 322 12493.00 86.83 54654.80 88888.00 2015-11-18 23:57:25.750 322 12493.02 86.78 54654.78 88888.00 2015-11-18 23:57:25.875 322 12493.10 86.75 54654.75 88888.00 2015-11-18 23:57:26.000 322 12493.10 86.70 54654.72 88888.00 2015-11-18 23:57:26.125 322 12493.05 86.67 54654.70 88888.00 2015-11-18 23:57:26.250 322 12493.12 86.67 54654.70 88888.00 2015-11-18 23:57:26.375 322 12493.30 86.72 54654.68 88888.00 2015-11-18 23:57:26.500 322 12493.33 86.83 54654.68 88888.00 2015-11-18 23:57:26.625 322 12493.35 86.90 54654.68 88888.00 2015-11-18 23:57:26.750 322 12493.38 86.95 54654.65 88888.00 2015-11-18 23:57:26.875 322 12493.38 87.03 54654.60 88888.00 2015-11-18 23:57:27.000 322 12493.38 87.10 54654.57 88888.00 2015-11-18 23:57:27.125 322 12493.35 87.15 54654.55 88888.00 2015-11-18 23:57:27.250 322 12493.27 87.20 54654.53 88888.00 2015-11-18 23:57:27.375 322 12493.30 87.28 54654.50 88888.00 2015-11-18 23:57:27.500 322 12493.30 87.33 54654.50 88888.00 2015-11-18 23:57:27.625 322 12493.30 87.30 54654.45 88888.00 2015-11-18 23:57:27.750 322 12493.23 87.33 54654.43 88888.00 2015-11-18 23:57:27.875 322 12493.25 87.30 54654.43 88888.00 2015-11-18 23:57:28.000 322 12493.23 87.28 54654.40 88888.00 2015-11-18 23:57:28.125 322 12493.17 87.20 54654.40 88888.00 2015-11-18 23:57:28.250 322 12493.17 87.12 54654.38 88888.00 2015-11-18 23:57:28.375 322 12493.23 87.08 54654.40 88888.00 2015-11-18 23:57:28.500 322 12493.23 87.00 54654.38 88888.00 2015-11-18 23:57:28.625 322 12493.30 86.90 54654.35 88888.00 2015-11-18 23:57:28.750 322 12493.35 86.85 54654.30 88888.00 2015-11-18 23:57:28.875 322 12493.33 86.83 54654.30 88888.00 2015-11-18 23:57:29.000 322 12493.30 86.78 54654.32 88888.00 2015-11-18 23:57:29.125 322 12493.42 86.78 54654.32 88888.00 2015-11-18 23:57:29.250 322 12493.48 86.78 54654.28 88888.00 2015-11-18 23:57:29.375 322 12493.55 86.80 54654.25 88888.00 2015-11-18 23:57:29.500 322 12493.52 86.83 54654.22 88888.00 2015-11-18 23:57:29.625 322 12493.55 86.88 54654.20 88888.00 2015-11-18 23:57:29.750 322 12493.58 86.95 54654.18 88888.00 2015-11-18 23:57:29.875 322 12493.60 86.97 54654.15 88888.00 2015-11-18 23:57:30.000 322 12493.58 86.97 54654.12 88888.00 2015-11-18 23:57:30.125 322 12493.45 87.08 54654.12 88888.00 2015-11-18 23:57:30.250 322 12493.40 87.15 54654.15 88888.00 2015-11-18 23:57:30.375 322 12493.42 87.17 54654.12 88888.00 2015-11-18 23:57:30.500 322 12493.42 87.20 54654.10 88888.00 2015-11-18 23:57:30.625 322 12493.35 87.25 54654.07 88888.00 2015-11-18 23:57:30.750 322 12493.33 87.28 54654.05 88888.00 2015-11-18 23:57:30.875 322 12493.30 87.30 54654.03 88888.00 2015-11-18 23:57:31.000 322 12493.30 87.30 54654.03 88888.00 2015-11-18 23:57:31.125 322 12493.20 87.33 54654.03 88888.00 2015-11-18 23:57:31.250 322 12493.12 87.28 54653.97 88888.00 2015-11-18 23:57:31.375 322 12493.23 87.28 54654.00 88888.00 2015-11-18 23:57:31.500 322 12493.27 87.28 54653.97 88888.00 2015-11-18 23:57:31.625 322 12493.25 87.17 54653.95 88888.00 2015-11-18 23:57:31.750 322 12493.30 87.15 54653.93 88888.00 2015-11-18 23:57:31.875 322 12493.38 87.08 54653.90 88888.00 2015-11-18 23:57:32.000 322 12493.42 86.97 54653.88 88888.00 2015-11-18 23:57:32.125 322 12493.40 86.95 54653.85 88888.00 2015-11-18 23:57:32.250 322 12493.45 86.88 54653.85 88888.00 2015-11-18 23:57:32.375 322 12493.50 86.88 54653.85 88888.00 2015-11-18 23:57:32.500 322 12493.50 86.90 54653.82 88888.00 2015-11-18 23:57:32.625 322 12493.50 86.90 54653.82 88888.00 2015-11-18 23:57:32.750 322 12493.50 86.95 54653.82 88888.00 2015-11-18 23:57:32.875 322 12493.58 86.97 54653.80 88888.00 2015-11-18 23:57:33.000 322 12493.62 87.03 54653.75 88888.00 2015-11-18 23:57:33.125 322 12493.62 87.10 54653.75 88888.00 2015-11-18 23:57:33.250 322 12493.62 87.12 54653.72 88888.00 2015-11-18 23:57:33.375 322 12493.65 87.15 54653.70 88888.00 2015-11-18 23:57:33.500 322 12493.67 87.20 54653.68 88888.00 2015-11-18 23:57:33.625 322 12493.73 87.25 54653.65 88888.00 2015-11-18 23:57:33.750 322 12493.75 87.28 54653.62 88888.00 2015-11-18 23:57:33.875 322 12493.75 87.30 54653.60 88888.00 2015-11-18 23:57:34.000 322 12493.85 87.38 54653.57 88888.00 2015-11-18 23:57:34.125 322 12493.83 87.35 54653.57 88888.00 2015-11-18 23:57:34.250 322 12493.70 87.33 54653.55 88888.00 2015-11-18 23:57:34.375 322 12493.65 87.33 54653.53 88888.00 2015-11-18 23:57:34.500 322 12493.60 87.30 54653.50 88888.00 2015-11-18 23:57:34.625 322 12493.62 87.22 54653.50 88888.00 2015-11-18 23:57:34.750 322 12493.67 87.22 54653.50 88888.00 2015-11-18 23:57:34.875 322 12493.62 87.20 54653.50 88888.00 2015-11-18 23:57:35.000 322 12493.62 87.12 54653.47 88888.00 2015-11-18 23:57:35.125 322 12493.67 87.12 54653.45 88888.00 2015-11-18 23:57:35.250 322 12493.67 87.10 54653.50 88888.00 2015-11-18 23:57:35.375 322 12493.73 87.12 54653.45 88888.00 2015-11-18 23:57:35.500 322 12493.67 87.12 54653.45 88888.00 2015-11-18 23:57:35.625 322 12493.73 87.15 54653.40 88888.00 2015-11-18 23:57:35.750 322 12493.75 87.15 54653.38 88888.00 2015-11-18 23:57:35.875 322 12493.75 87.20 54653.38 88888.00 2015-11-18 23:57:36.000 322 12493.80 87.20 54653.32 88888.00 2015-11-18 23:57:36.125 322 12493.80 87.22 54653.38 88888.00 2015-11-18 23:57:36.250 322 12493.77 87.28 54653.35 88888.00 2015-11-18 23:57:36.375 322 12493.73 87.30 54653.35 88888.00 2015-11-18 23:57:36.500 322 12493.70 87.30 54653.30 88888.00 2015-11-18 23:57:36.625 322 12493.65 87.28 54653.32 88888.00 2015-11-18 23:57:36.750 322 12493.60 87.28 54653.30 88888.00 2015-11-18 23:57:36.875 322 12493.55 87.25 54653.30 88888.00 2015-11-18 23:57:37.000 322 12493.50 87.22 54653.30 88888.00 2015-11-18 23:57:37.125 322 12493.45 87.15 54653.30 88888.00 2015-11-18 23:57:37.250 322 12493.35 87.08 54653.28 88888.00 2015-11-18 23:57:37.375 322 12493.33 87.05 54653.25 88888.00 2015-11-18 23:57:37.500 322 12493.35 87.03 54653.28 88888.00 2015-11-18 23:57:37.625 322 12493.33 87.00 54653.28 88888.00 2015-11-18 23:57:37.750 322 12493.35 87.03 54653.28 88888.00 2015-11-18 23:57:37.875 322 12493.33 87.05 54653.25 88888.00 2015-11-18 23:57:38.000 322 12493.27 87.08 54653.22 88888.00 2015-11-18 23:57:38.125 322 12493.30 87.17 54653.20 88888.00 2015-11-18 23:57:38.250 322 12493.27 87.22 54653.18 88888.00 2015-11-18 23:57:38.375 322 12493.33 87.25 54653.15 88888.00 2015-11-18 23:57:38.500 322 12493.40 87.38 54653.10 88888.00 2015-11-18 23:57:38.625 322 12493.48 87.50 54653.12 88888.00 2015-11-18 23:57:38.750 322 12493.55 87.62 54653.10 88888.00 2015-11-18 23:57:38.875 322 12493.60 87.78 54653.10 88888.00 2015-11-18 23:57:39.000 322 12493.62 87.90 54653.05 88888.00 2015-11-18 23:57:39.125 322 12493.62 87.95 54653.05 88888.00 2015-11-18 23:57:39.250 322 12493.65 87.95 54653.03 88888.00 2015-11-18 23:57:39.375 322 12493.67 87.90 54653.03 88888.00 2015-11-18 23:57:39.500 322 12493.70 87.88 54653.00 88888.00 2015-11-18 23:57:39.625 322 12493.75 87.78 54652.97 88888.00 2015-11-18 23:57:39.750 322 12493.80 87.72 54652.93 88888.00 2015-11-18 23:57:39.875 322 12493.85 87.60 54652.93 88888.00 2015-11-18 23:57:40.000 322 12493.92 87.55 54652.93 88888.00 2015-11-18 23:57:40.125 322 12493.95 87.45 54652.90 88888.00 2015-11-18 23:57:40.250 322 12493.92 87.35 54652.90 88888.00 2015-11-18 23:57:40.375 322 12493.95 87.33 54652.90 88888.00 2015-11-18 23:57:40.500 322 12493.85 87.30 54652.90 88888.00 2015-11-18 23:57:40.625 322 12493.90 87.30 54652.90 88888.00 2015-11-18 23:57:40.750 322 12493.98 87.35 54652.90 88888.00 2015-11-18 23:57:40.875 322 12494.02 87.42 54652.93 88888.00 2015-11-18 23:57:41.000 322 12494.00 87.38 54652.90 88888.00 2015-11-18 23:57:41.125 322 12493.95 87.38 54652.88 88888.00 2015-11-18 23:57:41.250 322 12493.95 87.40 54652.88 88888.00 2015-11-18 23:57:41.375 322 12494.00 87.40 54652.85 88888.00 2015-11-18 23:57:41.500 322 12493.98 87.38 54652.82 88888.00 2015-11-18 23:57:41.625 322 12493.98 87.35 54652.80 88888.00 2015-11-18 23:57:41.750 322 12494.05 87.35 54652.78 88888.00 2015-11-18 23:57:41.875 322 12494.08 87.33 54652.78 88888.00 2015-11-18 23:57:42.000 322 12494.12 87.33 54652.75 88888.00 2015-11-18 23:57:42.125 322 12494.10 87.38 54652.78 88888.00 2015-11-18 23:57:42.250 322 12494.10 87.47 54652.75 88888.00 2015-11-18 23:57:42.375 322 12494.08 87.53 54652.72 88888.00 2015-11-18 23:57:42.500 322 12494.08 87.55 54652.72 88888.00 2015-11-18 23:57:42.625 322 12494.08 87.62 54652.72 88888.00 2015-11-18 23:57:42.750 322 12494.00 87.65 54652.72 88888.00 2015-11-18 23:57:42.875 322 12493.95 87.70 54652.68 88888.00 2015-11-18 23:57:43.000 322 12493.98 87.72 54652.68 88888.00 2015-11-18 23:57:43.125 322 12494.02 87.72 54652.68 88888.00 2015-11-18 23:57:43.250 322 12494.00 87.75 54652.62 88888.00 2015-11-18 23:57:43.375 322 12493.98 87.78 54652.62 88888.00 2015-11-18 23:57:43.500 322 12494.00 87.75 54652.62 88888.00 2015-11-18 23:57:43.625 322 12494.00 87.75 54652.60 88888.00 2015-11-18 23:57:43.750 322 12494.12 87.80 54652.62 88888.00 2015-11-18 23:57:43.875 322 12494.15 87.85 54652.57 88888.00 2015-11-18 23:57:44.000 322 12494.15 87.85 54652.57 88888.00 2015-11-18 23:57:44.125 322 12494.25 87.88 54652.55 88888.00 2015-11-18 23:57:44.250 322 12494.25 87.90 54652.55 88888.00 2015-11-18 23:57:44.375 322 12494.23 87.92 54652.53 88888.00 2015-11-18 23:57:44.500 322 12494.15 87.95 54652.53 88888.00 2015-11-18 23:57:44.625 322 12494.15 87.97 54652.50 88888.00 2015-11-18 23:57:44.750 322 12494.17 87.97 54652.53 88888.00 2015-11-18 23:57:44.875 322 12494.15 87.95 54652.50 88888.00 2015-11-18 23:57:45.000 322 12494.20 87.92 54652.45 88888.00 2015-11-18 23:57:45.125 322 12494.17 87.83 54652.47 88888.00 2015-11-18 23:57:45.250 322 12494.17 87.70 54652.45 88888.00 2015-11-18 23:57:45.375 322 12494.27 87.70 54652.43 88888.00 2015-11-18 23:57:45.500 322 12494.30 87.67 54652.40 88888.00 2015-11-18 23:57:45.625 322 12494.33 87.70 54652.43 88888.00 2015-11-18 23:57:45.750 322 12494.35 87.70 54652.43 88888.00 2015-11-18 23:57:45.875 322 12494.35 87.72 54652.38 88888.00 2015-11-18 23:57:46.000 322 12494.42 87.78 54652.38 88888.00 2015-11-18 23:57:46.125 322 12494.45 87.83 54652.38 88888.00 2015-11-18 23:57:46.250 322 12494.40 87.92 54652.32 88888.00 2015-11-18 23:57:46.375 322 12494.42 88.05 54652.30 88888.00 2015-11-18 23:57:46.500 322 12494.45 88.17 54652.28 88888.00 2015-11-18 23:57:46.625 322 12494.45 88.25 54652.28 88888.00 2015-11-18 23:57:46.750 322 12494.42 88.33 54652.25 88888.00 2015-11-18 23:57:46.875 322 12494.48 88.40 54652.22 88888.00 2015-11-18 23:57:47.000 322 12494.50 88.45 54652.22 88888.00 2015-11-18 23:57:47.125 322 12494.52 88.47 54652.20 88888.00 2015-11-18 23:57:47.250 322 12494.58 88.55 54652.22 88888.00 2015-11-18 23:57:47.375 322 12494.67 88.53 54652.18 88888.00 2015-11-18 23:57:47.500 322 12494.70 88.50 54652.18 88888.00 2015-11-18 23:57:47.625 322 12494.70 88.47 54652.18 88888.00 2015-11-18 23:57:47.750 322 12494.77 88.47 54652.18 88888.00 2015-11-18 23:57:47.875 322 12494.73 88.45 54652.12 88888.00 2015-11-18 23:57:48.000 322 12494.65 88.42 54652.10 88888.00 2015-11-18 23:57:48.125 322 12494.55 88.40 54652.12 88888.00 2015-11-18 23:57:48.250 322 12494.58 88.42 54652.15 88888.00 2015-11-18 23:57:48.375 322 12494.62 88.42 54652.15 88888.00 2015-11-18 23:57:48.500 322 12494.60 88.35 54652.15 88888.00 2015-11-18 23:57:48.625 322 12494.50 88.30 54652.10 88888.00 2015-11-18 23:57:48.750 322 12494.48 88.28 54652.07 88888.00 2015-11-18 23:57:48.875 322 12494.50 88.22 54652.10 88888.00 2015-11-18 23:57:49.000 322 12494.60 88.25 54652.05 88888.00 2015-11-18 23:57:49.125 322 12494.60 88.20 54652.05 88888.00 2015-11-18 23:57:49.250 322 12494.55 88.17 54652.03 88888.00 2015-11-18 23:57:49.375 322 12494.62 88.20 54652.03 88888.00 2015-11-18 23:57:49.500 322 12494.73 88.22 54652.03 88888.00 2015-11-18 23:57:49.625 322 12494.80 88.28 54652.03 88888.00 2015-11-18 23:57:49.750 322 12494.77 88.35 54652.00 88888.00 2015-11-18 23:57:49.875 322 12494.85 88.42 54651.97 88888.00 2015-11-18 23:57:50.000 322 12494.85 88.40 54651.95 88888.00 2015-11-18 23:57:50.125 322 12494.77 88.40 54651.93 88888.00 2015-11-18 23:57:50.250 322 12494.73 88.45 54651.93 88888.00 2015-11-18 23:57:50.375 322 12494.73 88.50 54651.93 88888.00 2015-11-18 23:57:50.500 322 12494.70 88.53 54651.90 88888.00 2015-11-18 23:57:50.625 322 12494.70 88.50 54651.88 88888.00 2015-11-18 23:57:50.750 322 12494.73 88.50 54651.88 88888.00 2015-11-18 23:57:50.875 322 12494.67 88.53 54651.88 88888.00 2015-11-18 23:57:51.000 322 12494.62 88.53 54651.85 88888.00 2015-11-18 23:57:51.125 322 12494.70 88.53 54651.82 88888.00 2015-11-18 23:57:51.250 322 12494.70 88.55 54651.82 88888.00 2015-11-18 23:57:51.375 322 12494.80 88.62 54651.82 88888.00 2015-11-18 23:57:51.500 322 12494.80 88.70 54651.82 88888.00 2015-11-18 23:57:51.625 322 12494.85 88.75 54651.78 88888.00 2015-11-18 23:57:51.750 322 12494.92 88.80 54651.75 88888.00 2015-11-18 23:57:51.875 322 12494.98 88.88 54651.75 88888.00 2015-11-18 23:57:52.000 322 12495.00 88.92 54651.72 88888.00 2015-11-18 23:57:52.125 322 12494.98 88.95 54651.70 88888.00 2015-11-18 23:57:52.250 322 12494.95 88.97 54651.70 88888.00 2015-11-18 23:57:52.375 322 12494.98 89.03 54651.65 88888.00 2015-11-18 23:57:52.500 322 12494.98 89.00 54651.62 88888.00 2015-11-18 23:57:52.625 322 12495.00 89.00 54651.60 88888.00 2015-11-18 23:57:52.750 322 12495.02 89.03 54651.62 88888.00 2015-11-18 23:57:52.875 322 12495.02 88.97 54651.65 88888.00 2015-11-18 23:57:53.000 322 12494.98 88.95 54651.65 88888.00 2015-11-18 23:57:53.125 322 12494.98 88.92 54651.62 88888.00 2015-11-18 23:57:53.250 322 12494.90 88.88 54651.60 88888.00 2015-11-18 23:57:53.375 322 12494.95 88.88 54651.57 88888.00 2015-11-18 23:57:53.500 322 12494.90 88.88 54651.55 88888.00 2015-11-18 23:57:53.625 322 12494.80 88.85 54651.53 88888.00 2015-11-18 23:57:53.750 322 12494.80 88.85 54651.53 88888.00 2015-11-18 23:57:53.875 322 12494.88 88.88 54651.55 88888.00 2015-11-18 23:57:54.000 322 12494.88 88.92 54651.53 88888.00 2015-11-18 23:57:54.125 322 12494.88 89.00 54651.53 88888.00 2015-11-18 23:57:54.250 322 12494.85 89.05 54651.47 88888.00 2015-11-18 23:57:54.375 322 12494.83 89.05 54651.45 88888.00 2015-11-18 23:57:54.500 322 12494.90 89.10 54651.45 88888.00 2015-11-18 23:57:54.625 322 12494.92 89.08 54651.43 88888.00 2015-11-18 23:57:54.750 322 12494.98 89.03 54651.40 88888.00 2015-11-18 23:57:54.875 322 12494.98 89.05 54651.38 88888.00 2015-11-18 23:57:55.000 322 12494.98 89.05 54651.32 88888.00 2015-11-18 23:57:55.125 322 12494.98 89.05 54651.30 88888.00 2015-11-18 23:57:55.250 322 12494.98 89.00 54651.32 88888.00 2015-11-18 23:57:55.375 322 12495.02 88.97 54651.30 88888.00 2015-11-18 23:57:55.500 322 12495.05 88.95 54651.32 88888.00 2015-11-18 23:57:55.625 322 12495.00 88.90 54651.30 88888.00 2015-11-18 23:57:55.750 322 12494.95 88.83 54651.25 88888.00 2015-11-18 23:57:55.875 322 12494.92 88.80 54651.25 88888.00 2015-11-18 23:57:56.000 322 12494.92 88.75 54651.28 88888.00 2015-11-18 23:57:56.125 322 12494.88 88.80 54651.30 88888.00 2015-11-18 23:57:56.250 322 12494.85 88.80 54651.28 88888.00 2015-11-18 23:57:56.375 322 12494.83 88.83 54651.22 88888.00 2015-11-18 23:57:56.500 322 12494.83 88.83 54651.20 88888.00 2015-11-18 23:57:56.625 322 12494.80 88.90 54651.18 88888.00 2015-11-18 23:57:56.750 322 12494.77 89.03 54651.20 88888.00 2015-11-18 23:57:56.875 322 12494.83 89.10 54651.18 88888.00 2015-11-18 23:57:57.000 322 12494.90 89.10 54651.15 88888.00 2015-11-18 23:57:57.125 322 12494.95 89.10 54651.12 88888.00 2015-11-18 23:57:57.250 322 12494.92 89.10 54651.10 88888.00 2015-11-18 23:57:57.375 322 12495.02 89.12 54651.12 88888.00 2015-11-18 23:57:57.500 322 12495.10 89.10 54651.10 88888.00 2015-11-18 23:57:57.625 322 12495.17 89.15 54651.07 88888.00 2015-11-18 23:57:57.750 322 12495.17 89.17 54651.07 88888.00 2015-11-18 23:57:57.875 322 12495.20 89.25 54651.05 88888.00 2015-11-18 23:57:58.000 322 12495.20 89.33 54651.03 88888.00 2015-11-18 23:57:58.125 322 12495.10 89.38 54651.03 88888.00 2015-11-18 23:57:58.250 322 12495.10 89.40 54651.00 88888.00 2015-11-18 23:57:58.375 322 12495.15 89.47 54650.97 88888.00 2015-11-18 23:57:58.500 322 12495.10 89.50 54650.97 88888.00 2015-11-18 23:57:58.625 322 12495.08 89.55 54650.95 88888.00 2015-11-18 23:57:58.750 322 12495.15 89.58 54650.95 88888.00 2015-11-18 23:57:58.875 322 12495.17 89.55 54650.93 88888.00 2015-11-18 23:57:59.000 322 12495.08 89.50 54650.85 88888.00 2015-11-18 23:57:59.125 322 12495.05 89.50 54650.88 88888.00 2015-11-18 23:57:59.250 322 12495.05 89.42 54650.90 88888.00 2015-11-18 23:57:59.375 322 12495.15 89.38 54650.88 88888.00 2015-11-18 23:57:59.500 322 12495.15 89.38 54650.82 88888.00 2015-11-18 23:57:59.625 322 12495.12 89.33 54650.80 88888.00 2015-11-18 23:57:59.750 322 12495.20 89.25 54650.80 88888.00 2015-11-18 23:57:59.875 322 12495.30 89.22 54650.78 88888.00 2015-11-18 23:58:00.000 322 12495.30 89.20 54650.78 88888.00 2015-11-18 23:58:00.125 322 12495.35 89.25 54650.78 88888.00 2015-11-18 23:58:00.250 322 12495.40 89.30 54650.75 88888.00 2015-11-18 23:58:00.375 322 12495.42 89.33 54650.78 88888.00 2015-11-18 23:58:00.500 322 12495.42 89.42 54650.78 88888.00 2015-11-18 23:58:00.625 322 12495.45 89.50 54650.72 88888.00 2015-11-18 23:58:00.750 322 12495.45 89.50 54650.68 88888.00 2015-11-18 23:58:00.875 322 12495.35 89.53 54650.62 88888.00 2015-11-18 23:58:01.000 322 12495.27 89.55 54650.60 88888.00 2015-11-18 23:58:01.125 322 12495.20 89.55 54650.60 88888.00 2015-11-18 23:58:01.250 322 12495.23 89.47 54650.60 88888.00 2015-11-18 23:58:01.375 322 12495.27 89.42 54650.57 88888.00 2015-11-18 23:58:01.500 322 12495.27 89.40 54650.57 88888.00 2015-11-18 23:58:01.625 322 12495.17 89.38 54650.57 88888.00 2015-11-18 23:58:01.750 322 12495.12 89.33 54650.57 88888.00 2015-11-18 23:58:01.875 322 12495.12 89.33 54650.55 88888.00 2015-11-18 23:58:02.000 322 12495.15 89.28 54650.55 88888.00 2015-11-18 23:58:02.125 322 12495.17 89.28 54650.55 88888.00 2015-11-18 23:58:02.250 322 12495.20 89.28 54650.55 88888.00 2015-11-18 23:58:02.375 322 12495.23 89.28 54650.55 88888.00 2015-11-18 23:58:02.500 322 12495.17 89.28 54650.55 88888.00 2015-11-18 23:58:02.625 322 12495.15 89.33 54650.55 88888.00 2015-11-18 23:58:02.750 322 12495.15 89.33 54650.53 88888.00 2015-11-18 23:58:02.875 322 12495.12 89.38 54650.50 88888.00 2015-11-18 23:58:03.000 322 12495.08 89.42 54650.47 88888.00 2015-11-18 23:58:03.125 322 12495.08 89.47 54650.47 88888.00 2015-11-18 23:58:03.250 322 12494.95 89.50 54650.50 88888.00 2015-11-18 23:58:03.375 322 12494.98 89.58 54650.47 88888.00 2015-11-18 23:58:03.500 322 12494.98 89.62 54650.45 88888.00 2015-11-18 23:58:03.625 322 12494.95 89.65 54650.43 88888.00 2015-11-18 23:58:03.750 322 12494.98 89.70 54650.40 88888.00 2015-11-18 23:58:03.875 322 12494.98 89.70 54650.40 88888.00 2015-11-18 23:58:04.000 322 12494.95 89.70 54650.38 88888.00 2015-11-18 23:58:04.125 322 12494.98 89.72 54650.38 88888.00 2015-11-18 23:58:04.250 322 12495.02 89.67 54650.35 88888.00 2015-11-18 23:58:04.375 322 12495.17 89.67 54650.32 88888.00 2015-11-18 23:58:04.500 322 12495.20 89.67 54650.30 88888.00 2015-11-18 23:58:04.625 322 12495.23 89.65 54650.28 88888.00 2015-11-18 23:58:04.750 322 12495.23 89.65 54650.28 88888.00 2015-11-18 23:58:04.875 322 12495.30 89.65 54650.28 88888.00 2015-11-18 23:58:05.000 322 12495.35 89.60 54650.20 88888.00 2015-11-18 23:58:05.125 322 12495.45 89.60 54650.20 88888.00 2015-11-18 23:58:05.250 322 12495.45 89.55 54650.18 88888.00 2015-11-18 23:58:05.375 322 12495.42 89.58 54650.18 88888.00 2015-11-18 23:58:05.500 322 12495.38 89.58 54650.20 88888.00 2015-11-18 23:58:05.625 322 12495.42 89.60 54650.25 88888.00 2015-11-18 23:58:05.750 322 12495.50 89.65 54650.18 88888.00 2015-11-18 23:58:05.875 322 12495.42 89.65 54650.18 88888.00 2015-11-18 23:58:06.000 322 12495.42 89.60 54650.15 88888.00 2015-11-18 23:58:06.125 322 12495.48 89.65 54650.18 88888.00 2015-11-18 23:58:06.250 322 12495.45 89.65 54650.20 88888.00 2015-11-18 23:58:06.375 322 12495.42 89.65 54650.15 88888.00 2015-11-18 23:58:06.500 322 12495.35 89.70 54650.12 88888.00 2015-11-18 23:58:06.625 322 12495.33 89.72 54650.12 88888.00 2015-11-18 23:58:06.750 322 12495.33 89.72 54650.10 88888.00 2015-11-18 23:58:06.875 322 12495.25 89.70 54650.10 88888.00 2015-11-18 23:58:07.000 322 12495.20 89.70 54650.07 88888.00 2015-11-18 23:58:07.125 322 12495.20 89.70 54650.10 88888.00 2015-11-18 23:58:07.250 322 12495.12 89.72 54650.10 88888.00 2015-11-18 23:58:07.375 322 12495.10 89.72 54650.07 88888.00 2015-11-18 23:58:07.500 322 12495.10 89.70 54650.03 88888.00 2015-11-18 23:58:07.625 322 12495.20 89.72 54650.05 88888.00 2015-11-18 23:58:07.750 322 12495.23 89.70 54650.05 88888.00 2015-11-18 23:58:07.875 322 12495.30 89.67 54650.05 88888.00 2015-11-18 23:58:08.000 322 12495.38 89.65 54649.97 88888.00 2015-11-18 23:58:08.125 322 12495.42 89.65 54649.97 88888.00 2015-11-18 23:58:08.250 322 12495.42 89.62 54649.95 88888.00 2015-11-18 23:58:08.375 322 12495.48 89.60 54649.95 88888.00 2015-11-18 23:58:08.500 322 12495.55 89.60 54649.95 88888.00 2015-11-18 23:58:08.625 322 12495.62 89.58 54649.95 88888.00 2015-11-18 23:58:08.750 322 12495.70 89.53 54649.88 88888.00 2015-11-18 23:58:08.875 322 12495.65 89.53 54649.85 88888.00 2015-11-18 23:58:09.000 322 12495.67 89.53 54649.82 88888.00 2015-11-18 23:58:09.125 322 12495.77 89.53 54649.82 88888.00 2015-11-18 23:58:09.250 322 12495.88 89.47 54649.85 88888.00 2015-11-18 23:58:09.375 322 12495.92 89.47 54649.85 88888.00 2015-11-18 23:58:09.500 322 12495.90 89.50 54649.85 88888.00 2015-11-18 23:58:09.625 322 12495.88 89.53 54649.82 88888.00 2015-11-18 23:58:09.750 322 12495.77 89.55 54649.82 88888.00 2015-11-18 23:58:09.875 322 12495.75 89.58 54649.80 88888.00 2015-11-18 23:58:10.000 322 12495.73 89.58 54649.78 88888.00 2015-11-18 23:58:10.125 322 12495.65 89.58 54649.78 88888.00 2015-11-18 23:58:10.250 322 12495.58 89.58 54649.78 88888.00 2015-11-18 23:58:10.375 322 12495.65 89.60 54649.75 88888.00 2015-11-18 23:58:10.500 322 12495.58 89.62 54649.75 88888.00 2015-11-18 23:58:10.625 322 12495.52 89.65 54649.75 88888.00 2015-11-18 23:58:10.750 322 12495.60 89.65 54649.72 88888.00 2015-11-18 23:58:10.875 322 12495.65 89.62 54649.72 88888.00 2015-11-18 23:58:11.000 322 12495.67 89.58 54649.70 88888.00 2015-11-18 23:58:11.125 322 12495.73 89.53 54649.68 88888.00 2015-11-18 23:58:11.250 322 12495.77 89.47 54649.68 88888.00 2015-11-18 23:58:11.375 322 12495.90 89.42 54649.65 88888.00 2015-11-18 23:58:11.500 322 12496.00 89.35 54649.62 88888.00 2015-11-18 23:58:11.625 322 12496.05 89.33 54649.60 88888.00 2015-11-18 23:58:11.750 322 12496.10 89.33 54649.60 88888.00 2015-11-18 23:58:11.875 322 12496.10 89.28 54649.57 88888.00 2015-11-18 23:58:12.000 322 12496.17 89.28 54649.60 88888.00 2015-11-18 23:58:12.125 322 12496.17 89.33 54649.62 88888.00 2015-11-18 23:58:12.250 322 12496.05 89.30 54649.60 88888.00 2015-11-18 23:58:12.375 322 12495.92 89.35 54649.57 88888.00 2015-11-18 23:58:12.500 322 12495.75 89.42 54649.60 88888.00 2015-11-18 23:58:12.625 322 12495.73 89.47 54649.60 88888.00 2015-11-18 23:58:12.750 322 12495.65 89.45 54649.60 88888.00 2015-11-18 23:58:12.875 322 12495.58 89.40 54649.57 88888.00 2015-11-18 23:58:13.000 322 12495.55 89.45 54649.60 88888.00 2015-11-18 23:58:13.125 322 12495.58 89.47 54649.57 88888.00 2015-11-18 23:58:13.250 322 12495.52 89.45 54649.57 88888.00 2015-11-18 23:58:13.375 322 12495.55 89.45 54649.55 88888.00 2015-11-18 23:58:13.500 322 12495.62 89.35 54649.50 88888.00 2015-11-18 23:58:13.625 322 12495.65 89.28 54649.50 88888.00 2015-11-18 23:58:13.750 322 12495.73 89.22 54649.50 88888.00 2015-11-18 23:58:13.875 322 12495.75 89.20 54649.47 88888.00 2015-11-18 23:58:14.000 322 12495.83 89.20 54649.43 88888.00 2015-11-18 23:58:14.125 322 12495.95 89.17 54649.45 88888.00 2015-11-18 23:58:14.250 322 12495.92 89.15 54649.45 88888.00 2015-11-18 23:58:14.375 322 12496.00 89.17 54649.43 88888.00 2015-11-18 23:58:14.500 322 12496.08 89.15 54649.38 88888.00 2015-11-18 23:58:14.625 322 12496.15 89.12 54649.38 88888.00 2015-11-18 23:58:14.750 322 12496.15 89.10 54649.35 88888.00 2015-11-18 23:58:14.875 322 12496.23 89.00 54649.35 88888.00 2015-11-18 23:58:15.000 322 12496.27 88.97 54649.35 88888.00 2015-11-18 23:58:15.125 322 12496.25 88.92 54649.32 88888.00 2015-11-18 23:58:15.250 322 12496.27 88.90 54649.30 88888.00 2015-11-18 23:58:15.375 322 12496.30 88.88 54649.28 88888.00 2015-11-18 23:58:15.500 322 12496.25 88.85 54649.32 88888.00 2015-11-18 23:58:15.625 322 12496.17 88.80 54649.32 88888.00 2015-11-18 23:58:15.750 322 12496.20 88.83 54649.32 88888.00 2015-11-18 23:58:15.875 322 12496.15 88.80 54649.28 88888.00 2015-11-18 23:58:16.000 322 12496.05 88.75 54649.25 88888.00 2015-11-18 23:58:16.125 322 12495.90 88.75 54649.28 88888.00 2015-11-18 23:58:16.250 322 12495.77 88.78 54649.30 88888.00 2015-11-18 23:58:16.375 322 12495.70 88.75 54649.35 88888.00 2015-11-18 23:58:16.500 322 12495.65 88.78 54649.32 88888.00 2015-11-18 23:58:16.625 322 12495.62 88.80 54649.35 88888.00 2015-11-18 23:58:16.750 322 12495.65 88.83 54649.30 88888.00 2015-11-18 23:58:16.875 322 12495.58 88.83 54649.28 88888.00 2015-11-18 23:58:17.000 322 12495.55 88.85 54649.28 88888.00 2015-11-18 23:58:17.125 322 12495.52 88.85 54649.22 88888.00 2015-11-18 23:58:17.250 322 12495.58 88.88 54649.20 88888.00 2015-11-18 23:58:17.375 322 12495.67 88.88 54649.20 88888.00 2015-11-18 23:58:17.500 322 12495.75 88.90 54649.20 88888.00 2015-11-18 23:58:17.625 322 12495.92 88.92 54649.18 88888.00 2015-11-18 23:58:17.750 322 12496.00 88.95 54649.18 88888.00 2015-11-18 23:58:17.875 322 12496.10 88.97 54649.15 88888.00 2015-11-18 23:58:18.000 322 12496.20 89.03 54649.07 88888.00 2015-11-18 23:58:18.125 322 12496.25 89.05 54649.12 88888.00 2015-11-18 23:58:18.250 322 12496.23 89.05 54649.15 88888.00 2015-11-18 23:58:18.375 322 12496.25 89.05 54649.12 88888.00 2015-11-18 23:58:18.500 322 12496.15 89.05 54649.10 88888.00 2015-11-18 23:58:18.625 322 12496.02 89.08 54649.12 88888.00 2015-11-18 23:58:18.750 322 12495.98 89.08 54649.10 88888.00 2015-11-18 23:58:18.875 322 12495.95 89.05 54649.07 88888.00 2015-11-18 23:58:19.000 322 12495.80 89.05 54649.05 88888.00 2015-11-18 23:58:19.125 322 12495.75 89.05 54649.07 88888.00 2015-11-18 23:58:19.250 322 12495.67 89.10 54649.10 88888.00 2015-11-18 23:58:19.375 322 12495.70 89.08 54649.10 88888.00 2015-11-18 23:58:19.500 322 12495.60 89.08 54649.10 88888.00 2015-11-18 23:58:19.625 322 12495.55 89.05 54649.07 88888.00 2015-11-18 23:58:19.750 322 12495.58 89.03 54649.10 88888.00 2015-11-18 23:58:19.875 322 12495.62 89.00 54649.03 88888.00 2015-11-18 23:58:20.000 322 12495.70 89.00 54649.00 88888.00 2015-11-18 23:58:20.125 322 12495.85 89.05 54649.00 88888.00 2015-11-18 23:58:20.250 322 12495.95 89.03 54648.97 88888.00 2015-11-18 23:58:20.375 322 12496.02 89.03 54648.95 88888.00 2015-11-18 23:58:20.500 322 12496.08 89.03 54648.93 88888.00 2015-11-18 23:58:20.625 322 12496.17 89.03 54648.90 88888.00 2015-11-18 23:58:20.750 322 12496.25 89.03 54648.90 88888.00 2015-11-18 23:58:20.875 322 12496.25 89.03 54648.85 88888.00 2015-11-18 23:58:21.000 322 12496.30 89.00 54648.85 88888.00 2015-11-18 23:58:21.125 322 12496.33 88.95 54648.82 88888.00 2015-11-18 23:58:21.250 322 12496.27 88.88 54648.82 88888.00 2015-11-18 23:58:21.375 322 12496.38 88.80 54648.80 88888.00 2015-11-18 23:58:21.500 322 12496.33 88.78 54648.82 88888.00 2015-11-18 23:58:21.625 322 12496.27 88.70 54648.80 88888.00 2015-11-18 23:58:21.750 322 12496.23 88.62 54648.80 88888.00 2015-11-18 23:58:21.875 322 12496.20 88.55 54648.78 88888.00 2015-11-18 23:58:22.000 322 12496.17 88.45 54648.78 88888.00 2015-11-18 23:58:22.125 322 12496.17 88.40 54648.80 88888.00 2015-11-18 23:58:22.250 322 12496.10 88.38 54648.78 88888.00 2015-11-18 23:58:22.375 322 12496.08 88.42 54648.78 88888.00 2015-11-18 23:58:22.500 322 12496.02 88.42 54648.75 88888.00 2015-11-18 23:58:22.625 322 12495.98 88.47 54648.72 88888.00 2015-11-18 23:58:22.750 322 12495.90 88.53 54648.72 88888.00 2015-11-18 23:58:22.875 322 12495.90 88.60 54648.72 88888.00 2015-11-18 23:58:23.000 322 12495.90 88.67 54648.70 88888.00 2015-11-18 23:58:23.125 322 12495.88 88.75 54648.70 88888.00 2015-11-18 23:58:23.250 322 12495.88 88.78 54648.65 88888.00 2015-11-18 23:58:23.375 322 12495.95 88.83 54648.65 88888.00 2015-11-18 23:58:23.500 322 12496.02 88.85 54648.65 88888.00 2015-11-18 23:58:23.625 322 12496.12 88.85 54648.65 88888.00 2015-11-18 23:58:23.750 322 12496.23 88.88 54648.62 88888.00 2015-11-18 23:58:23.875 322 12496.23 88.85 54648.60 88888.00 2015-11-18 23:58:24.000 322 12496.25 88.83 54648.60 88888.00 2015-11-18 23:58:24.125 322 12496.38 88.80 54648.57 88888.00 2015-11-18 23:58:24.250 322 12496.45 88.75 54648.57 88888.00 2015-11-18 23:58:24.375 322 12496.50 88.70 54648.55 88888.00 2015-11-18 23:58:24.500 322 12496.48 88.67 54648.53 88888.00 2015-11-18 23:58:24.625 322 12496.45 88.62 54648.55 88888.00 2015-11-18 23:58:24.750 322 12496.38 88.58 54648.53 88888.00 2015-11-18 23:58:24.875 322 12496.33 88.53 54648.53 88888.00 2015-11-18 23:58:25.000 322 12496.30 88.47 54648.50 88888.00 2015-11-18 23:58:25.125 322 12496.23 88.47 54648.50 88888.00 2015-11-18 23:58:25.250 322 12496.17 88.50 54648.50 88888.00 2015-11-18 23:58:25.375 322 12496.17 88.45 54648.47 88888.00 2015-11-18 23:58:25.500 322 12496.12 88.47 54648.47 88888.00 2015-11-18 23:58:25.625 322 12496.12 88.50 54648.45 88888.00 2015-11-18 23:58:25.750 322 12496.15 88.50 54648.43 88888.00 2015-11-18 23:58:25.875 322 12496.17 88.55 54648.40 88888.00 2015-11-18 23:58:26.000 322 12496.20 88.55 54648.38 88888.00 2015-11-18 23:58:26.125 322 12496.33 88.58 54648.35 88888.00 2015-11-18 23:58:26.250 322 12496.40 88.60 54648.35 88888.00 2015-11-18 23:58:26.375 322 12496.52 88.62 54648.35 88888.00 2015-11-18 23:58:26.500 322 12496.60 88.65 54648.30 88888.00 2015-11-18 23:58:26.625 322 12496.62 88.62 54648.28 88888.00 2015-11-18 23:58:26.750 322 12496.67 88.62 54648.30 88888.00 2015-11-18 23:58:26.875 322 12496.75 88.62 54648.28 88888.00 2015-11-18 23:58:27.000 322 12496.77 88.58 54648.25 88888.00 2015-11-18 23:58:27.125 322 12496.77 88.55 54648.25 88888.00 2015-11-18 23:58:27.250 322 12496.73 88.45 54648.20 88888.00 2015-11-18 23:58:27.375 322 12496.75 88.42 54648.20 88888.00 2015-11-18 23:58:27.500 322 12496.75 88.35 54648.22 88888.00 2015-11-18 23:58:27.625 322 12496.70 88.33 54648.22 88888.00 2015-11-18 23:58:27.750 322 12496.62 88.33 54648.20 88888.00 2015-11-18 23:58:27.875 322 12496.55 88.35 54648.18 88888.00 2015-11-18 23:58:28.000 322 12496.52 88.40 54648.15 88888.00 2015-11-18 23:58:28.125 322 12496.55 88.38 54648.15 88888.00 2015-11-18 23:58:28.250 322 12496.55 88.45 54648.12 88888.00 2015-11-18 23:58:28.375 322 12496.58 88.50 54648.10 88888.00 2015-11-18 23:58:28.500 322 12496.60 88.53 54648.10 88888.00 2015-11-18 23:58:28.625 322 12496.58 88.58 54648.12 88888.00 2015-11-18 23:58:28.750 322 12496.58 88.55 54648.10 88888.00 2015-11-18 23:58:28.875 322 12496.55 88.53 54648.12 88888.00 2015-11-18 23:58:29.000 322 12496.52 88.50 54648.10 88888.00 2015-11-18 23:58:29.125 322 12496.55 88.45 54648.07 88888.00 2015-11-18 23:58:29.250 322 12496.55 88.35 54648.05 88888.00 2015-11-18 23:58:29.375 322 12496.58 88.30 54648.05 88888.00 2015-11-18 23:58:29.500 322 12496.62 88.22 54648.00 88888.00 2015-11-18 23:58:29.625 322 12496.67 88.15 54648.00 88888.00 2015-11-18 23:58:29.750 322 12496.75 88.15 54648.00 88888.00 2015-11-18 23:58:29.875 322 12496.83 88.17 54648.00 88888.00 2015-11-18 23:58:30.000 322 12496.80 88.15 54647.95 88888.00 2015-11-18 23:58:30.125 322 12496.77 88.12 54647.95 88888.00 2015-11-18 23:58:30.250 322 12496.77 88.15 54647.95 88888.00 2015-11-18 23:58:30.375 322 12496.77 88.22 54647.95 88888.00 2015-11-18 23:58:30.500 322 12496.73 88.28 54647.93 88888.00 2015-11-18 23:58:30.625 322 12496.73 88.33 54647.93 88888.00 2015-11-18 23:58:30.750 322 12496.73 88.33 54647.93 88888.00 2015-11-18 23:58:30.875 322 12496.62 88.35 54647.93 88888.00 2015-11-18 23:58:31.000 322 12496.58 88.35 54647.90 88888.00 2015-11-18 23:58:31.125 322 12496.58 88.40 54647.88 88888.00 2015-11-18 23:58:31.250 322 12496.55 88.35 54647.85 88888.00 2015-11-18 23:58:31.375 322 12496.52 88.30 54647.82 88888.00 2015-11-18 23:58:31.500 322 12496.45 88.28 54647.85 88888.00 2015-11-18 23:58:31.625 322 12496.50 88.30 54647.85 88888.00 2015-11-18 23:58:31.750 322 12496.65 88.28 54647.88 88888.00 2015-11-18 23:58:31.875 322 12496.70 88.17 54647.85 88888.00 2015-11-18 23:58:32.000 322 12496.67 88.12 54647.82 88888.00 2015-11-18 23:58:32.125 322 12496.75 88.08 54647.82 88888.00 2015-11-18 23:58:32.250 322 12496.83 88.03 54647.80 88888.00 2015-11-18 23:58:32.375 322 12496.92 88.05 54647.80 88888.00 2015-11-18 23:58:32.500 322 12496.92 88.05 54647.75 88888.00 2015-11-18 23:58:32.625 322 12497.02 88.03 54647.78 88888.00 2015-11-18 23:58:32.750 322 12497.10 88.00 54647.75 88888.00 2015-11-18 23:58:32.875 322 12497.08 87.97 54647.72 88888.00 2015-11-18 23:58:33.000 322 12496.98 87.97 54647.72 88888.00 2015-11-18 23:58:33.125 322 12496.95 87.95 54647.70 88888.00 2015-11-18 23:58:33.250 322 12496.92 87.90 54647.70 88888.00 2015-11-18 23:58:33.375 322 12496.95 87.85 54647.70 88888.00 2015-11-18 23:58:33.500 322 12496.88 87.85 54647.70 88888.00 2015-11-18 23:58:33.625 322 12496.80 87.90 54647.72 88888.00 2015-11-18 23:58:33.750 322 12496.75 87.90 54647.72 88888.00 2015-11-18 23:58:33.875 322 12496.73 87.88 54647.72 88888.00 2015-11-18 23:58:34.000 322 12496.73 87.83 54647.70 88888.00 2015-11-18 23:58:34.125 322 12496.73 87.88 54647.70 88888.00 2015-11-18 23:58:34.250 322 12496.75 87.90 54647.68 88888.00 2015-11-18 23:58:34.375 322 12496.75 87.92 54647.68 88888.00 2015-11-18 23:58:34.500 322 12496.73 87.88 54647.65 88888.00 2015-11-18 23:58:34.625 322 12496.73 87.85 54647.62 88888.00 2015-11-18 23:58:34.750 322 12496.75 87.85 54647.62 88888.00 2015-11-18 23:58:34.875 322 12496.80 87.80 54647.62 88888.00 2015-11-18 23:58:35.000 322 12496.80 87.83 54647.57 88888.00 2015-11-18 23:58:35.125 322 12496.85 87.85 54647.57 88888.00 2015-11-18 23:58:35.250 322 12496.83 87.80 54647.55 88888.00 2015-11-18 23:58:35.375 322 12496.83 87.80 54647.55 88888.00 2015-11-18 23:58:35.500 322 12496.80 87.83 54647.55 88888.00 2015-11-18 23:58:35.625 322 12496.88 87.85 54647.55 88888.00 2015-11-18 23:58:35.750 322 12496.98 87.83 54647.53 88888.00 2015-11-18 23:58:35.875 322 12496.95 87.70 54647.47 88888.00 2015-11-18 23:58:36.000 322 12496.88 87.72 54647.50 88888.00 2015-11-18 23:58:36.125 322 12496.83 87.78 54647.50 88888.00 2015-11-18 23:58:36.250 322 12496.85 87.72 54647.50 88888.00 2015-11-18 23:58:36.375 322 12496.90 87.67 54647.50 88888.00 2015-11-18 23:58:36.500 322 12496.90 87.60 54647.50 88888.00 2015-11-18 23:58:36.625 322 12496.85 87.55 54647.50 88888.00 2015-11-18 23:58:36.750 322 12496.88 87.53 54647.50 88888.00 2015-11-18 23:58:36.875 322 12496.92 87.53 54647.47 88888.00 2015-11-18 23:58:37.000 322 12496.92 87.50 54647.45 88888.00 2015-11-18 23:58:37.125 322 12496.85 87.50 54647.47 88888.00 2015-11-18 23:58:37.250 322 12496.75 87.50 54647.45 88888.00 2015-11-18 23:58:37.375 322 12496.77 87.53 54647.45 88888.00 2015-11-18 23:58:37.500 322 12496.73 87.55 54647.47 88888.00 2015-11-18 23:58:37.625 322 12496.75 87.60 54647.43 88888.00 2015-11-18 23:58:37.750 322 12496.75 87.62 54647.38 88888.00 2015-11-18 23:58:37.875 322 12496.75 87.65 54647.38 88888.00 2015-11-18 23:58:38.000 322 12496.80 87.65 54647.38 88888.00 2015-11-18 23:58:38.125 322 12496.85 87.72 54647.38 88888.00 2015-11-18 23:58:38.250 322 12496.83 87.72 54647.35 88888.00 2015-11-18 23:58:38.375 322 12496.85 87.72 54647.32 88888.00 2015-11-18 23:58:38.500 322 12496.90 87.72 54647.30 88888.00 2015-11-18 23:58:38.625 322 12497.02 87.72 54647.28 88888.00 2015-11-18 23:58:38.750 322 12497.15 87.62 54647.28 88888.00 2015-11-18 23:58:38.875 322 12497.20 87.62 54647.28 88888.00 2015-11-18 23:58:39.000 322 12497.25 87.58 54647.25 88888.00 2015-11-18 23:58:39.125 322 12497.27 87.58 54647.25 88888.00 2015-11-18 23:58:39.250 322 12497.25 87.47 54647.22 88888.00 2015-11-18 23:58:39.375 322 12497.33 87.50 54647.22 88888.00 2015-11-18 23:58:39.500 322 12497.30 87.50 54647.22 88888.00 2015-11-18 23:58:39.625 322 12497.23 87.47 54647.28 88888.00 2015-11-18 23:58:39.750 322 12497.17 87.42 54647.25 88888.00 2015-11-18 23:58:39.875 322 12497.12 87.40 54647.20 88888.00 2015-11-18 23:58:40.000 322 12497.10 87.40 54647.20 88888.00 2015-11-18 23:58:40.125 322 12497.02 87.40 54647.22 88888.00 2015-11-18 23:58:40.250 322 12496.92 87.35 54647.20 88888.00 2015-11-18 23:58:40.375 322 12497.00 87.33 54647.18 88888.00 2015-11-18 23:58:40.500 322 12497.08 87.30 54647.15 88888.00 2015-11-18 23:58:40.625 322 12497.05 87.28 54647.12 88888.00 2015-11-18 23:58:40.750 322 12497.10 87.28 54647.12 88888.00 2015-11-18 23:58:40.875 322 12497.23 87.30 54647.10 88888.00 2015-11-18 23:58:41.000 322 12497.33 87.30 54647.05 88888.00 2015-11-18 23:58:41.125 322 12497.42 87.28 54647.05 88888.00 2015-11-18 23:58:41.250 322 12497.48 87.33 54647.03 88888.00 2015-11-18 23:58:41.375 322 12497.58 87.38 54647.00 88888.00 2015-11-18 23:58:41.500 322 12497.58 87.35 54647.03 88888.00 2015-11-18 23:58:41.625 322 12497.52 87.40 54647.00 88888.00 2015-11-18 23:58:41.750 322 12497.58 87.40 54647.00 88888.00 2015-11-18 23:58:41.875 322 12497.60 87.38 54646.97 88888.00 2015-11-18 23:58:42.000 322 12497.55 87.33 54646.97 88888.00 2015-11-18 23:58:42.125 322 12497.52 87.28 54646.97 88888.00 2015-11-18 23:58:42.250 322 12497.45 87.22 54647.00 88888.00 2015-11-18 23:58:42.375 322 12497.45 87.17 54646.97 88888.00 2015-11-18 23:58:42.500 322 12497.38 87.10 54647.00 88888.00 2015-11-18 23:58:42.625 322 12497.30 87.03 54646.97 88888.00 2015-11-18 23:58:42.750 322 12497.33 86.95 54646.95 88888.00 2015-11-18 23:58:42.875 322 12497.30 86.83 54646.90 88888.00 2015-11-18 23:58:43.000 322 12497.40 86.83 54646.90 88888.00 2015-11-18 23:58:43.125 322 12497.45 86.83 54646.90 88888.00 2015-11-18 23:58:43.250 322 12497.50 86.80 54646.88 88888.00 2015-11-18 23:58:43.375 322 12497.52 86.83 54646.88 88888.00 2015-11-18 23:58:43.500 322 12497.58 86.85 54646.85 88888.00 2015-11-18 23:58:43.625 322 12497.73 86.92 54646.85 88888.00 2015-11-18 23:58:43.750 322 12497.77 86.92 54646.88 88888.00 2015-11-18 23:58:43.875 322 12497.77 86.95 54646.82 88888.00 2015-11-18 23:58:44.000 322 12497.75 87.05 54646.80 88888.00 2015-11-18 23:58:44.125 322 12497.73 87.15 54646.82 88888.00 2015-11-18 23:58:44.250 322 12497.73 87.17 54646.82 88888.00 2015-11-18 23:58:44.375 322 12497.80 87.20 54646.80 88888.00 2015-11-18 23:58:44.500 322 12497.80 87.22 54646.78 88888.00 2015-11-18 23:58:44.625 322 12497.75 87.22 54646.75 88888.00 2015-11-18 23:58:44.750 322 12497.77 87.22 54646.72 88888.00 2015-11-18 23:58:44.875 322 12497.80 87.25 54646.75 88888.00 2015-11-18 23:58:45.000 322 12497.88 87.22 54646.72 88888.00 2015-11-18 23:58:45.125 322 12497.85 87.20 54646.75 88888.00 2015-11-18 23:58:45.250 322 12497.77 87.12 54646.70 88888.00 2015-11-18 23:58:45.375 322 12497.80 87.15 54646.72 88888.00 2015-11-18 23:58:45.500 322 12497.77 87.05 54646.70 88888.00 2015-11-18 23:58:45.625 322 12497.75 86.95 54646.68 88888.00 2015-11-18 23:58:45.750 322 12497.75 86.88 54646.68 88888.00 2015-11-18 23:58:45.875 322 12497.80 86.78 54646.65 88888.00 2015-11-18 23:58:46.000 322 12497.73 86.72 54646.65 88888.00 2015-11-18 23:58:46.125 322 12497.75 86.70 54646.62 88888.00 2015-11-18 23:58:46.250 322 12497.77 86.65 54646.62 88888.00 2015-11-18 23:58:46.375 322 12497.80 86.65 54646.60 88888.00 2015-11-18 23:58:46.500 322 12497.80 86.70 54646.57 88888.00 2015-11-18 23:58:46.625 322 12497.85 86.75 54646.57 88888.00 2015-11-18 23:58:46.750 322 12497.92 86.83 54646.55 88888.00 2015-11-18 23:58:46.875 322 12497.98 86.90 54646.53 88888.00 2015-11-18 23:58:47.000 322 12498.00 87.00 54646.53 88888.00 2015-11-18 23:58:47.125 322 12497.98 87.03 54646.53 88888.00 2015-11-18 23:58:47.250 322 12497.92 86.97 54646.53 88888.00 2015-11-18 23:58:47.375 322 12497.95 86.95 54646.50 88888.00 2015-11-18 23:58:47.500 322 12497.95 86.90 54646.50 88888.00 2015-11-18 23:58:47.625 322 12497.98 86.85 54646.50 88888.00 2015-11-18 23:58:47.750 322 12497.95 86.72 54646.47 88888.00 2015-11-18 23:58:47.875 322 12498.08 86.60 54646.47 88888.00 2015-11-18 23:58:48.000 322 12498.17 86.50 54646.45 88888.00 2015-11-18 23:58:48.125 322 12498.25 86.47 54646.45 88888.00 2015-11-18 23:58:48.250 322 12498.35 86.42 54646.43 88888.00 2015-11-18 23:58:48.375 322 12498.45 86.40 54646.40 88888.00 2015-11-18 23:58:48.500 322 12498.50 86.38 54646.43 88888.00 2015-11-18 23:58:48.625 322 12498.48 86.38 54646.35 88888.00 2015-11-18 23:58:48.750 322 12498.45 86.38 54646.38 88888.00 2015-11-18 23:58:48.875 322 12498.45 86.38 54646.38 88888.00 2015-11-18 23:58:49.000 322 12498.48 86.35 54646.43 88888.00 2015-11-18 23:58:49.125 322 12498.42 86.35 54646.40 88888.00 2015-11-18 23:58:49.250 322 12498.38 86.30 54646.40 88888.00 2015-11-18 23:58:49.375 322 12498.35 86.30 54646.38 88888.00 2015-11-18 23:58:49.500 322 12498.33 86.25 54646.38 88888.00 2015-11-18 23:58:49.625 322 12498.33 86.20 54646.35 88888.00 2015-11-18 23:58:49.750 322 12498.35 86.20 54646.32 88888.00 2015-11-18 23:58:49.875 322 12498.33 86.17 54646.35 88888.00 2015-11-18 23:58:50.000 322 12498.33 86.12 54646.32 88888.00 2015-11-18 23:58:50.125 322 12498.30 86.15 54646.32 88888.00 2015-11-18 23:58:50.250 322 12498.30 86.12 54646.32 88888.00 2015-11-18 23:58:50.375 322 12498.40 86.15 54646.30 88888.00 2015-11-18 23:58:50.500 322 12498.40 86.12 54646.28 88888.00 2015-11-18 23:58:50.625 322 12498.45 86.10 54646.30 88888.00 2015-11-18 23:58:50.750 322 12498.45 86.03 54646.32 88888.00 2015-11-18 23:58:50.875 322 12498.50 86.03 54646.32 88888.00 2015-11-18 23:58:51.000 322 12498.58 86.08 54646.28 88888.00 2015-11-18 23:58:51.125 322 12498.62 86.05 54646.22 88888.00 2015-11-18 23:58:51.250 322 12498.65 86.03 54646.22 88888.00 2015-11-18 23:58:51.375 322 12498.70 86.08 54646.25 88888.00 2015-11-18 23:58:51.500 322 12498.77 86.10 54646.22 88888.00 2015-11-18 23:58:51.625 322 12498.77 86.10 54646.18 88888.00 2015-11-18 23:58:51.750 322 12498.77 86.12 54646.15 88888.00 2015-11-18 23:58:51.875 322 12498.77 86.20 54646.15 88888.00 2015-11-18 23:58:52.000 322 12498.77 86.15 54646.18 88888.00 2015-11-18 23:58:52.125 322 12498.67 86.17 54646.15 88888.00 2015-11-18 23:58:52.250 322 12498.62 86.17 54646.15 88888.00 2015-11-18 23:58:52.375 322 12498.67 86.10 54646.15 88888.00 2015-11-18 23:58:52.500 322 12498.67 86.03 54646.15 88888.00 2015-11-18 23:58:52.625 322 12498.75 85.95 54646.15 88888.00 2015-11-18 23:58:52.750 322 12498.77 85.85 54646.15 88888.00 2015-11-18 23:58:52.875 322 12498.83 85.85 54646.10 88888.00 2015-11-18 23:58:53.000 322 12498.85 85.78 54646.07 88888.00 2015-11-18 23:58:53.125 322 12498.85 85.75 54646.10 88888.00 2015-11-18 23:58:53.250 322 12498.88 85.72 54646.10 88888.00 2015-11-18 23:58:53.375 322 12498.90 85.75 54646.07 88888.00 2015-11-18 23:58:53.500 322 12498.95 85.72 54646.10 88888.00 2015-11-18 23:58:53.625 322 12498.95 85.70 54646.10 88888.00 2015-11-18 23:58:53.750 322 12498.95 85.70 54646.05 88888.00 2015-11-18 23:58:53.875 322 12498.95 85.70 54646.07 88888.00 2015-11-18 23:58:54.000 322 12498.88 85.67 54646.03 88888.00 2015-11-18 23:58:54.125 322 12498.85 85.67 54646.03 88888.00 2015-11-18 23:58:54.250 322 12498.92 85.72 54646.05 88888.00 2015-11-18 23:58:54.375 322 12499.08 85.78 54646.05 88888.00 2015-11-18 23:58:54.500 322 12499.12 85.78 54646.03 88888.00 2015-11-18 23:58:54.625 322 12499.15 85.72 54646.00 88888.00 2015-11-18 23:58:54.750 322 12499.15 85.72 54645.97 88888.00 2015-11-18 23:58:54.875 322 12499.20 85.78 54645.93 88888.00 2015-11-18 23:58:55.000 322 12499.30 85.80 54645.95 88888.00 2015-11-18 23:58:55.125 322 12499.30 85.78 54645.93 88888.00 2015-11-18 23:58:55.250 322 12499.25 85.67 54645.93 88888.00 2015-11-18 23:58:55.375 322 12499.23 85.62 54645.93 88888.00 2015-11-18 23:58:55.500 322 12499.20 85.60 54645.90 88888.00 2015-11-18 23:58:55.625 322 12499.20 85.55 54645.93 88888.00 2015-11-18 23:58:55.750 322 12499.23 85.50 54645.93 88888.00 2015-11-18 23:58:55.875 322 12499.20 85.40 54645.88 88888.00 2015-11-18 23:58:56.000 322 12499.20 85.35 54645.85 88888.00 2015-11-18 23:58:56.125 322 12499.23 85.45 54645.90 88888.00 2015-11-18 23:58:56.250 322 12499.20 85.53 54645.88 88888.00 2015-11-18 23:58:56.375 322 12499.23 85.53 54645.88 88888.00 2015-11-18 23:58:56.500 322 12499.23 85.53 54645.85 88888.00 2015-11-18 23:58:56.625 322 12499.23 85.60 54645.88 88888.00 2015-11-18 23:58:56.750 322 12499.25 85.65 54645.90 88888.00 2015-11-18 23:58:56.875 322 12499.33 85.70 54645.88 88888.00 2015-11-18 23:58:57.000 322 12499.35 85.70 54645.85 88888.00 2015-11-18 23:58:57.125 322 12499.40 85.72 54645.85 88888.00 2015-11-18 23:58:57.250 322 12499.38 85.75 54645.85 88888.00 2015-11-18 23:58:57.375 322 12499.38 85.72 54645.85 88888.00 2015-11-18 23:58:57.500 322 12499.38 85.70 54645.85 88888.00 2015-11-18 23:58:57.625 322 12499.40 85.70 54645.85 88888.00 2015-11-18 23:58:57.750 322 12499.40 85.62 54645.85 88888.00 2015-11-18 23:58:57.875 322 12499.48 85.55 54645.82 88888.00 2015-11-18 23:58:58.000 322 12499.50 85.53 54645.82 88888.00 2015-11-18 23:58:58.125 322 12499.50 85.45 54645.80 88888.00 2015-11-18 23:58:58.250 322 12499.50 85.38 54645.80 88888.00 2015-11-18 23:58:58.375 322 12499.60 85.35 54645.78 88888.00 2015-11-18 23:58:58.500 322 12499.60 85.25 54645.75 88888.00 2015-11-18 23:58:58.625 322 12499.60 85.22 54645.72 88888.00 2015-11-18 23:58:58.750 322 12499.60 85.20 54645.75 88888.00 2015-11-18 23:58:58.875 322 12499.67 85.20 54645.75 88888.00 2015-11-18 23:58:59.000 322 12499.73 85.22 54645.75 88888.00 2015-11-18 23:58:59.125 322 12499.73 85.22 54645.75 88888.00 2015-11-18 23:58:59.250 322 12499.67 85.15 54645.78 88888.00 2015-11-18 23:58:59.375 322 12499.67 85.12 54645.75 88888.00 2015-11-18 23:58:59.500 322 12499.67 85.12 54645.72 88888.00 2015-11-18 23:58:59.625 322 12499.70 85.17 54645.72 88888.00 2015-11-18 23:58:59.750 322 12499.75 85.20 54645.72 88888.00 2015-11-18 23:58:59.875 322 12499.88 85.20 54645.70 88888.00 2015-11-18 23:59:00.000 322 12499.98 85.20 54645.68 88888.00 2015-11-18 23:59:00.125 322 12500.10 85.20 54645.65 88888.00 2015-11-18 23:59:00.250 322 12500.17 85.25 54645.65 88888.00 2015-11-18 23:59:00.375 322 12500.20 85.28 54645.65 88888.00 2015-11-18 23:59:00.500 322 12500.17 85.30 54645.62 88888.00 2015-11-18 23:59:00.625 322 12500.17 85.30 54645.65 88888.00 2015-11-18 23:59:00.750 322 12500.25 85.30 54645.68 88888.00 2015-11-18 23:59:00.875 322 12500.20 85.33 54645.68 88888.00 2015-11-18 23:59:01.000 322 12500.20 85.33 54645.68 88888.00 2015-11-18 23:59:01.125 322 12500.12 85.28 54645.65 88888.00 2015-11-18 23:59:01.250 322 12500.05 85.15 54645.62 88888.00 2015-11-18 23:59:01.375 322 12500.08 85.10 54645.65 88888.00 2015-11-18 23:59:01.500 322 12500.10 85.12 54645.62 88888.00 2015-11-18 23:59:01.625 322 12500.12 85.10 54645.60 88888.00 2015-11-18 23:59:01.750 322 12500.15 85.08 54645.60 88888.00 2015-11-18 23:59:01.875 322 12500.20 85.08 54645.60 88888.00 2015-11-18 23:59:02.000 322 12500.15 85.03 54645.60 88888.00 2015-11-18 23:59:02.125 322 12500.17 85.00 54645.62 88888.00 2015-11-18 23:59:02.250 322 12500.20 84.97 54645.62 88888.00 2015-11-18 23:59:02.375 322 12500.15 84.95 54645.62 88888.00 2015-11-18 23:59:02.500 322 12500.12 84.90 54645.60 88888.00 2015-11-18 23:59:02.625 322 12500.10 84.83 54645.60 88888.00 2015-11-18 23:59:02.750 322 12500.17 84.80 54645.60 88888.00 2015-11-18 23:59:02.875 322 12500.17 84.78 54645.60 88888.00 2015-11-18 23:59:03.000 322 12500.17 84.78 54645.60 88888.00 2015-11-18 23:59:03.125 322 12500.25 84.75 54645.57 88888.00 2015-11-18 23:59:03.250 322 12500.30 84.72 54645.57 88888.00 2015-11-18 23:59:03.375 322 12500.40 84.72 54645.55 88888.00 2015-11-18 23:59:03.500 322 12500.45 84.72 54645.55 88888.00 2015-11-18 23:59:03.625 322 12500.48 84.78 54645.60 88888.00 2015-11-18 23:59:03.750 322 12500.52 84.80 54645.57 88888.00 2015-11-18 23:59:03.875 322 12500.58 84.83 54645.60 88888.00 2015-11-18 23:59:04.000 322 12500.60 84.85 54645.57 88888.00 2015-11-18 23:59:04.125 322 12500.55 84.80 54645.57 88888.00 2015-11-18 23:59:04.250 322 12500.60 84.78 54645.57 88888.00 2015-11-18 23:59:04.375 322 12500.70 84.78 54645.53 88888.00 2015-11-18 23:59:04.500 322 12500.75 84.83 54645.53 88888.00 2015-11-18 23:59:04.625 322 12500.77 84.85 54645.50 88888.00 2015-11-18 23:59:04.750 322 12500.90 84.90 54645.47 88888.00 2015-11-18 23:59:04.875 322 12500.95 85.00 54645.50 88888.00 2015-11-18 23:59:05.000 322 12501.00 85.05 54645.50 88888.00 2015-11-18 23:59:05.125 322 12501.02 85.08 54645.50 88888.00 2015-11-18 23:59:05.250 322 12501.05 85.08 54645.50 88888.00 2015-11-18 23:59:05.375 322 12501.20 85.15 54645.50 88888.00 2015-11-18 23:59:05.500 322 12501.27 85.15 54645.53 88888.00 2015-11-18 23:59:05.625 322 12501.30 85.10 54645.47 88888.00 2015-11-18 23:59:05.750 322 12501.35 85.03 54645.45 88888.00 2015-11-18 23:59:05.875 322 12501.42 84.97 54645.38 88888.00 2015-11-18 23:59:06.000 322 12501.48 84.97 54645.38 88888.00 2015-11-18 23:59:06.125 322 12501.55 84.95 54645.40 88888.00 2015-11-18 23:59:06.250 322 12501.48 84.85 54645.38 88888.00 2015-11-18 23:59:06.375 322 12501.45 84.83 54645.40 88888.00 2015-11-18 23:59:06.500 322 12501.40 84.80 54645.38 88888.00 2015-11-18 23:59:06.625 322 12501.48 84.78 54645.43 88888.00 2015-11-18 23:59:06.750 322 12501.52 84.72 54645.43 88888.00 2015-11-18 23:59:06.875 322 12501.45 84.65 54645.45 88888.00 2015-11-18 23:59:07.000 322 12501.38 84.60 54645.40 88888.00 2015-11-18 23:59:07.125 322 12501.40 84.55 54645.43 88888.00 2015-11-18 23:59:07.250 322 12501.35 84.50 54645.45 88888.00 2015-11-18 23:59:07.375 322 12501.42 84.53 54645.45 88888.00 2015-11-18 23:59:07.500 322 12501.50 84.58 54645.43 88888.00 2015-11-18 23:59:07.625 322 12501.52 84.62 54645.43 88888.00 2015-11-18 23:59:07.750 322 12501.50 84.67 54645.45 88888.00 2015-11-18 23:59:07.875 322 12501.48 84.65 54645.43 88888.00 2015-11-18 23:59:08.000 322 12501.50 84.65 54645.40 88888.00 2015-11-18 23:59:08.125 322 12501.58 84.67 54645.43 88888.00 2015-11-18 23:59:08.250 322 12501.62 84.67 54645.43 88888.00 2015-11-18 23:59:08.375 322 12501.67 84.67 54645.43 88888.00 2015-11-18 23:59:08.500 322 12501.83 84.65 54645.40 88888.00 2015-11-18 23:59:08.625 322 12501.92 84.65 54645.35 88888.00 2015-11-18 23:59:08.750 322 12502.02 84.70 54645.35 88888.00 2015-11-18 23:59:08.875 322 12502.05 84.72 54645.38 88888.00 2015-11-18 23:59:09.000 322 12502.10 84.80 54645.35 88888.00 2015-11-18 23:59:09.125 322 12502.12 84.85 54645.35 88888.00 2015-11-18 23:59:09.250 322 12502.05 84.85 54645.35 88888.00 2015-11-18 23:59:09.375 322 12502.10 84.90 54645.35 88888.00 2015-11-18 23:59:09.500 322 12502.10 84.97 54645.38 88888.00 2015-11-18 23:59:09.625 322 12502.10 84.97 54645.40 88888.00 2015-11-18 23:59:09.750 322 12502.05 85.00 54645.38 88888.00 2015-11-18 23:59:09.875 322 12502.02 84.97 54645.38 88888.00 2015-11-18 23:59:10.000 322 12502.05 84.97 54645.38 88888.00 2015-11-18 23:59:10.125 322 12502.10 84.95 54645.40 88888.00 2015-11-18 23:59:10.250 322 12502.10 84.88 54645.43 88888.00 2015-11-18 23:59:10.375 322 12502.12 84.83 54645.40 88888.00 2015-11-18 23:59:10.500 322 12502.23 84.75 54645.40 88888.00 2015-11-18 23:59:10.625 322 12502.25 84.65 54645.40 88888.00 2015-11-18 23:59:10.750 322 12502.30 84.50 54645.40 88888.00 2015-11-18 23:59:10.875 322 12502.40 84.47 54645.38 88888.00 2015-11-18 23:59:11.000 322 12502.52 84.42 54645.40 88888.00 2015-11-18 23:59:11.125 322 12502.62 84.38 54645.40 88888.00 2015-11-18 23:59:11.250 322 12502.62 84.28 54645.38 88888.00 2015-11-18 23:59:11.375 322 12502.77 84.30 54645.38 88888.00 2015-11-18 23:59:11.500 322 12502.95 84.38 54645.38 88888.00 2015-11-18 23:59:11.625 322 12503.05 84.42 54645.38 88888.00 2015-11-18 23:59:11.750 322 12503.08 84.55 54645.38 88888.00 2015-11-18 23:59:11.875 322 12503.08 84.67 54645.38 88888.00 2015-11-18 23:59:12.000 322 12503.05 84.75 54645.38 88888.00 2015-11-18 23:59:12.125 322 12503.05 84.85 54645.38 88888.00 2015-11-18 23:59:12.250 322 12502.98 85.00 54645.43 88888.00 2015-11-18 23:59:12.375 322 12502.95 85.05 54645.40 88888.00 2015-11-18 23:59:12.500 322 12502.88 85.08 54645.40 88888.00 2015-11-18 23:59:12.625 322 12502.77 85.12 54645.40 88888.00 2015-11-18 23:59:12.750 322 12502.77 85.10 54645.38 88888.00 2015-11-18 23:59:12.875 322 12502.75 85.08 54645.40 88888.00 2015-11-18 23:59:13.000 322 12502.70 85.03 54645.40 88888.00 2015-11-18 23:59:13.125 322 12502.73 85.00 54645.43 88888.00 2015-11-18 23:59:13.250 322 12502.67 84.85 54645.43 88888.00 2015-11-18 23:59:13.375 322 12502.75 84.75 54645.45 88888.00 2015-11-18 23:59:13.500 322 12502.83 84.67 54645.47 88888.00 2015-11-18 23:59:13.625 322 12502.83 84.60 54645.45 88888.00 2015-11-18 23:59:13.750 322 12502.83 84.55 54645.47 88888.00 2015-11-18 23:59:13.875 322 12502.88 84.55 54645.50 88888.00 2015-11-18 23:59:14.000 322 12503.02 84.53 54645.47 88888.00 2015-11-18 23:59:14.125 322 12503.15 84.55 54645.47 88888.00 2015-11-18 23:59:14.250 322 12503.23 84.65 54645.47 88888.00 2015-11-18 23:59:14.375 322 12503.33 84.75 54645.47 88888.00 2015-11-18 23:59:14.500 322 12503.48 84.83 54645.47 88888.00 2015-11-18 23:59:14.625 322 12503.60 84.88 54645.47 88888.00 2015-11-18 23:59:14.750 322 12503.55 84.95 54645.50 88888.00 2015-11-18 23:59:14.875 322 12503.55 85.00 54645.50 88888.00 2015-11-18 23:59:15.000 322 12503.58 85.03 54645.50 88888.00 2015-11-18 23:59:15.125 322 12503.60 85.03 54645.50 88888.00 2015-11-18 23:59:15.250 322 12503.60 85.00 54645.50 88888.00 2015-11-18 23:59:15.375 322 12503.55 85.00 54645.50 88888.00 2015-11-18 23:59:15.500 322 12503.50 85.00 54645.50 88888.00 2015-11-18 23:59:15.625 322 12503.50 85.00 54645.50 88888.00 2015-11-18 23:59:15.750 322 12503.55 85.03 54645.53 88888.00 2015-11-18 23:59:15.875 322 12503.55 85.03 54645.50 88888.00 2015-11-18 23:59:16.000 322 12503.58 85.10 54645.50 88888.00 2015-11-18 23:59:16.125 322 12503.48 85.10 54645.53 88888.00 2015-11-18 23:59:16.250 322 12503.42 85.10 54645.53 88888.00 2015-11-18 23:59:16.375 322 12503.50 85.10 54645.53 88888.00 2015-11-18 23:59:16.500 322 12503.62 85.10 54645.55 88888.00 2015-11-18 23:59:16.625 322 12503.70 85.05 54645.50 88888.00 2015-11-18 23:59:16.750 322 12503.80 84.92 54645.50 88888.00 2015-11-18 23:59:16.875 322 12503.98 84.90 54645.53 88888.00 2015-11-18 23:59:17.000 322 12504.10 84.83 54645.50 88888.00 2015-11-18 23:59:17.125 322 12504.15 84.78 54645.53 88888.00 2015-11-18 23:59:17.250 322 12504.17 84.72 54645.50 88888.00 2015-11-18 23:59:17.375 322 12504.27 84.65 54645.50 88888.00 2015-11-18 23:59:17.500 322 12504.30 84.60 54645.50 88888.00 2015-11-18 23:59:17.625 322 12504.35 84.58 54645.53 88888.00 2015-11-18 23:59:17.750 322 12504.35 84.58 54645.53 88888.00 2015-11-18 23:59:17.875 322 12504.35 84.58 54645.53 88888.00 2015-11-18 23:59:18.000 322 12504.40 84.60 54645.55 88888.00 2015-11-18 23:59:18.125 322 12504.42 84.70 54645.55 88888.00 2015-11-18 23:59:18.250 322 12504.40 84.72 54645.57 88888.00 2015-11-18 23:59:18.375 322 12504.42 84.78 54645.57 88888.00 2015-11-18 23:59:18.500 322 12504.45 84.90 54645.57 88888.00 2015-11-18 23:59:18.625 322 12504.40 85.00 54645.57 88888.00 2015-11-18 23:59:18.750 322 12504.35 85.08 54645.60 88888.00 2015-11-18 23:59:18.875 322 12504.35 85.08 54645.62 88888.00 2015-11-18 23:59:19.000 322 12504.35 85.08 54645.62 88888.00 2015-11-18 23:59:19.125 322 12504.33 85.08 54645.62 88888.00 2015-11-18 23:59:19.250 322 12504.23 85.08 54645.65 88888.00 2015-11-18 23:59:19.375 322 12504.20 85.03 54645.65 88888.00 2015-11-18 23:59:19.500 322 12504.20 84.92 54645.65 88888.00 2015-11-18 23:59:19.625 322 12504.17 84.80 54645.65 88888.00 2015-11-18 23:59:19.750 322 12504.23 84.72 54645.60 88888.00 2015-11-18 23:59:19.875 322 12504.25 84.70 54645.62 88888.00 2015-11-18 23:59:20.000 322 12504.35 84.65 54645.60 88888.00 2015-11-18 23:59:20.125 322 12504.48 84.55 54645.65 88888.00 2015-11-18 23:59:20.250 322 12504.58 84.58 54645.65 88888.00 2015-11-18 23:59:20.375 322 12504.67 84.65 54645.65 88888.00 2015-11-18 23:59:20.500 322 12504.73 84.67 54645.65 88888.00 2015-11-18 23:59:20.625 322 12504.75 84.67 54645.65 88888.00 2015-11-18 23:59:20.750 322 12504.77 84.75 54645.68 88888.00 2015-11-18 23:59:20.875 322 12504.85 84.83 54645.68 88888.00 2015-11-18 23:59:21.000 322 12504.90 84.85 54645.65 88888.00 2015-11-18 23:59:21.125 322 12505.00 84.92 54645.68 88888.00 2015-11-18 23:59:21.250 322 12505.08 85.00 54645.70 88888.00 2015-11-18 23:59:21.375 322 12505.20 85.05 54645.70 88888.00 2015-11-18 23:59:21.500 322 12505.20 85.03 54645.70 88888.00 2015-11-18 23:59:21.625 322 12505.20 85.08 54645.70 88888.00 2015-11-18 23:59:21.750 322 12505.12 85.12 54645.72 88888.00 2015-11-18 23:59:21.875 322 12505.12 85.15 54645.75 88888.00 2015-11-18 23:59:22.000 322 12505.10 85.17 54645.75 88888.00 2015-11-18 23:59:22.125 322 12505.05 85.17 54645.80 88888.00 2015-11-18 23:59:22.250 322 12504.98 85.22 54645.80 88888.00 2015-11-18 23:59:22.375 322 12504.95 85.25 54645.78 88888.00 2015-11-18 23:59:22.500 322 12504.95 85.30 54645.78 88888.00 2015-11-18 23:59:22.625 322 12504.92 85.35 54645.80 88888.00 2015-11-18 23:59:22.750 322 12504.98 85.33 54645.85 88888.00 2015-11-18 23:59:22.875 322 12505.00 85.30 54645.82 88888.00 2015-11-18 23:59:23.000 322 12505.05 85.28 54645.80 88888.00 2015-11-18 23:59:23.125 322 12505.05 85.28 54645.82 88888.00 2015-11-18 23:59:23.250 322 12505.12 85.25 54645.85 88888.00 2015-11-18 23:59:23.375 322 12505.25 85.28 54645.88 88888.00 2015-11-18 23:59:23.500 322 12505.35 85.25 54645.88 88888.00 2015-11-18 23:59:23.625 322 12505.48 85.25 54645.88 88888.00 2015-11-18 23:59:23.750 322 12505.58 85.22 54645.82 88888.00 2015-11-18 23:59:23.875 322 12505.62 85.22 54645.88 88888.00 2015-11-18 23:59:24.000 322 12505.67 85.28 54645.82 88888.00 2015-11-18 23:59:24.125 322 12505.73 85.33 54645.85 88888.00 2015-11-18 23:59:24.250 322 12505.73 85.35 54645.88 88888.00 2015-11-18 23:59:24.375 322 12505.70 85.38 54645.85 88888.00 2015-11-18 23:59:24.500 322 12505.73 85.42 54645.90 88888.00 2015-11-18 23:59:24.625 322 12505.75 85.42 54645.95 88888.00 2015-11-18 23:59:24.750 322 12505.75 85.42 54645.95 88888.00 2015-11-18 23:59:24.875 322 12505.67 85.40 54645.95 88888.00 2015-11-18 23:59:25.000 322 12505.67 85.38 54645.95 88888.00 2015-11-18 23:59:25.125 322 12505.67 85.40 54645.97 88888.00 2015-11-18 23:59:25.250 322 12505.70 85.33 54646.00 88888.00 2015-11-18 23:59:25.375 322 12505.75 85.30 54646.00 88888.00 2015-11-18 23:59:25.500 322 12505.80 85.28 54646.00 88888.00 2015-11-18 23:59:25.625 322 12505.83 85.28 54646.03 88888.00 2015-11-18 23:59:25.750 322 12505.80 85.25 54646.03 88888.00 2015-11-18 23:59:25.875 322 12505.77 85.22 54646.03 88888.00 2015-11-18 23:59:26.000 322 12505.85 85.25 54646.03 88888.00 2015-11-18 23:59:26.125 322 12505.85 85.25 54646.07 88888.00 2015-11-18 23:59:26.250 322 12505.80 85.30 54646.10 88888.00 2015-11-18 23:59:26.375 322 12505.83 85.35 54646.07 88888.00 2015-11-18 23:59:26.500 322 12505.92 85.38 54646.07 88888.00 2015-11-18 23:59:26.625 322 12505.95 85.45 54646.07 88888.00 2015-11-18 23:59:26.750 322 12505.95 85.50 54646.10 88888.00 2015-11-18 23:59:26.875 322 12505.98 85.53 54646.07 88888.00 2015-11-18 23:59:27.000 322 12506.02 85.55 54646.12 88888.00 2015-11-18 23:59:27.125 322 12506.15 85.60 54646.15 88888.00 2015-11-18 23:59:27.250 322 12506.20 85.67 54646.12 88888.00 2015-11-18 23:59:27.375 322 12506.25 85.72 54646.12 88888.00 2015-11-18 23:59:27.500 322 12506.23 85.78 54646.12 88888.00 2015-11-18 23:59:27.625 322 12506.33 85.80 54646.12 88888.00 2015-11-18 23:59:27.750 322 12506.40 85.88 54646.07 88888.00 2015-11-18 23:59:27.875 322 12506.45 85.95 54646.12 88888.00 2015-11-18 23:59:28.000 322 12506.52 86.03 54646.12 88888.00 2015-11-18 23:59:28.125 322 12506.52 86.03 54646.12 88888.00 2015-11-18 23:59:28.250 322 12506.52 86.08 54646.15 88888.00 2015-11-18 23:59:28.375 322 12506.60 86.10 54646.12 88888.00 2015-11-18 23:59:28.500 322 12506.65 86.08 54646.15 88888.00 2015-11-18 23:59:28.625 322 12506.67 86.08 54646.18 88888.00 2015-11-18 23:59:28.750 322 12506.62 86.08 54646.18 88888.00 2015-11-18 23:59:28.875 322 12506.62 86.03 54646.20 88888.00 2015-11-18 23:59:29.000 322 12506.65 86.03 54646.20 88888.00 2015-11-18 23:59:29.125 322 12506.73 86.00 54646.20 88888.00 2015-11-18 23:59:29.250 322 12506.77 85.97 54646.25 88888.00 2015-11-18 23:59:29.375 322 12506.83 85.97 54646.22 88888.00 2015-11-18 23:59:29.500 322 12506.85 85.97 54646.28 88888.00 2015-11-18 23:59:29.625 322 12506.83 86.00 54646.28 88888.00 2015-11-18 23:59:29.750 322 12506.88 86.00 54646.28 88888.00 2015-11-18 23:59:29.875 322 12506.88 86.03 54646.30 88888.00 2015-11-18 23:59:30.000 322 12506.88 86.00 54646.30 88888.00 2015-11-18 23:59:30.125 322 12506.85 86.03 54646.35 88888.00 2015-11-18 23:59:30.250 322 12506.80 86.03 54646.38 88888.00 2015-11-18 23:59:30.375 322 12506.80 85.92 54646.38 88888.00 2015-11-18 23:59:30.500 322 12506.83 85.90 54646.38 88888.00 2015-11-18 23:59:30.625 322 12506.85 85.83 54646.40 88888.00 2015-11-18 23:59:30.750 322 12506.92 85.75 54646.40 88888.00 2015-11-18 23:59:30.875 322 12506.98 85.70 54646.43 88888.00 2015-11-18 23:59:31.000 322 12507.00 85.67 54646.43 88888.00 2015-11-18 23:59:31.125 322 12507.10 85.67 54646.40 88888.00 2015-11-18 23:59:31.250 322 12507.08 85.67 54646.40 88888.00 2015-11-18 23:59:31.375 322 12507.17 85.67 54646.43 88888.00 2015-11-18 23:59:31.500 322 12507.20 85.78 54646.40 88888.00 2015-11-18 23:59:31.625 322 12507.20 85.85 54646.43 88888.00 2015-11-18 23:59:31.750 322 12507.20 85.92 54646.43 88888.00 2015-11-18 23:59:31.875 322 12507.17 86.10 54646.43 88888.00 2015-11-18 23:59:32.000 322 12507.15 86.15 54646.43 88888.00 2015-11-18 23:59:32.125 322 12507.12 86.20 54646.43 88888.00 2015-11-18 23:59:32.250 322 12507.12 86.28 54646.45 88888.00 2015-11-18 23:59:32.375 322 12507.10 86.30 54646.45 88888.00 2015-11-18 23:59:32.500 322 12507.02 86.35 54646.47 88888.00 2015-11-18 23:59:32.625 322 12506.98 86.38 54646.45 88888.00 2015-11-18 23:59:32.750 322 12506.98 86.38 54646.47 88888.00 2015-11-18 23:59:32.875 322 12507.05 86.38 54646.45 88888.00 2015-11-18 23:59:33.000 322 12507.00 86.40 54646.45 88888.00 2015-11-18 23:59:33.125 322 12507.08 86.47 54646.50 88888.00 2015-11-18 23:59:33.250 322 12507.12 86.50 54646.53 88888.00 2015-11-18 23:59:33.375 322 12507.25 86.50 54646.53 88888.00 2015-11-18 23:59:33.500 322 12507.33 86.47 54646.55 88888.00 2015-11-18 23:59:33.625 322 12507.40 86.50 54646.55 88888.00 2015-11-18 23:59:33.750 322 12507.45 86.50 54646.55 88888.00 2015-11-18 23:59:33.875 322 12507.48 86.50 54646.57 88888.00 2015-11-18 23:59:34.000 322 12507.50 86.47 54646.57 88888.00 2015-11-18 23:59:34.125 322 12507.50 86.47 54646.60 88888.00 2015-11-18 23:59:34.250 322 12507.45 86.45 54646.57 88888.00 2015-11-18 23:59:34.375 322 12507.50 86.45 54646.60 88888.00 2015-11-18 23:59:34.500 322 12507.48 86.47 54646.65 88888.00 2015-11-18 23:59:34.625 322 12507.42 86.50 54646.65 88888.00 2015-11-18 23:59:34.750 322 12507.40 86.47 54646.65 88888.00 2015-11-18 23:59:34.875 322 12507.30 86.47 54646.65 88888.00 2015-11-18 23:59:35.000 322 12507.27 86.53 54646.68 88888.00 2015-11-18 23:59:35.125 322 12507.25 86.58 54646.70 88888.00 2015-11-18 23:59:35.250 322 12507.20 86.60 54646.70 88888.00 2015-11-18 23:59:35.375 322 12507.20 86.60 54646.68 88888.00 2015-11-18 23:59:35.500 322 12507.25 86.62 54646.70 88888.00 2015-11-18 23:59:35.625 322 12507.30 86.65 54646.75 88888.00 2015-11-18 23:59:35.750 322 12507.38 86.58 54646.72 88888.00 2015-11-18 23:59:35.875 322 12507.33 86.50 54646.75 88888.00 2015-11-18 23:59:36.000 322 12507.30 86.42 54646.75 88888.00 2015-11-18 23:59:36.125 322 12507.40 86.40 54646.78 88888.00 2015-11-18 23:59:36.250 322 12507.45 86.40 54646.82 88888.00 2015-11-18 23:59:36.375 322 12507.45 86.35 54646.80 88888.00 2015-11-18 23:59:36.500 322 12507.45 86.33 54646.78 88888.00 2015-11-18 23:59:36.625 322 12507.52 86.33 54646.80 88888.00 2015-11-18 23:59:36.750 322 12507.50 86.30 54646.82 88888.00 2015-11-18 23:59:36.875 322 12507.55 86.35 54646.80 88888.00 2015-11-18 23:59:37.000 322 12507.60 86.40 54646.82 88888.00 2015-11-18 23:59:37.125 322 12507.60 86.42 54646.85 88888.00 2015-11-18 23:59:37.250 322 12507.52 86.47 54646.88 88888.00 2015-11-18 23:59:37.375 322 12507.55 86.53 54646.90 88888.00 2015-11-18 23:59:37.500 322 12507.62 86.58 54646.88 88888.00 2015-11-18 23:59:37.625 322 12507.65 86.60 54646.88 88888.00 2015-11-18 23:59:37.750 322 12507.60 86.62 54646.93 88888.00 2015-11-18 23:59:37.875 322 12507.60 86.62 54646.93 88888.00 2015-11-18 23:59:38.000 322 12507.60 86.60 54646.90 88888.00 2015-11-18 23:59:38.125 322 12507.60 86.60 54646.93 88888.00 2015-11-18 23:59:38.250 322 12507.65 86.58 54646.93 88888.00 2015-11-18 23:59:38.375 322 12507.67 86.60 54646.95 88888.00 2015-11-18 23:59:38.500 322 12507.65 86.62 54646.97 88888.00 2015-11-18 23:59:38.625 322 12507.65 86.67 54647.00 88888.00 2015-11-18 23:59:38.750 322 12507.62 86.70 54647.00 88888.00 2015-11-18 23:59:38.875 322 12507.73 86.72 54647.03 88888.00 2015-11-18 23:59:39.000 322 12507.77 86.75 54647.03 88888.00 2015-11-18 23:59:39.125 322 12507.80 86.80 54647.03 88888.00 2015-11-18 23:59:39.250 322 12507.80 86.80 54647.05 88888.00 2015-11-18 23:59:39.375 322 12507.77 86.83 54647.07 88888.00 2015-11-18 23:59:39.500 322 12507.73 86.78 54647.10 88888.00 2015-11-18 23:59:39.625 322 12507.73 86.75 54647.12 88888.00 2015-11-18 23:59:39.750 322 12507.75 86.72 54647.10 88888.00 2015-11-18 23:59:39.875 322 12507.73 86.67 54647.10 88888.00 2015-11-18 23:59:40.000 322 12507.73 86.65 54647.12 88888.00 2015-11-18 23:59:40.125 322 12507.70 86.62 54647.18 88888.00 2015-11-18 23:59:40.250 322 12507.70 86.62 54647.20 88888.00 2015-11-18 23:59:40.375 322 12507.77 86.62 54647.20 88888.00 2015-11-18 23:59:40.500 322 12507.85 86.62 54647.18 88888.00 2015-11-18 23:59:40.625 322 12507.88 86.65 54647.22 88888.00 2015-11-18 23:59:40.750 322 12507.92 86.65 54647.25 88888.00 2015-11-18 23:59:40.875 322 12507.95 86.70 54647.28 88888.00 2015-11-18 23:59:41.000 322 12507.85 86.70 54647.25 88888.00 2015-11-18 23:59:41.125 322 12507.75 86.72 54647.28 88888.00 2015-11-18 23:59:41.250 322 12507.73 86.72 54647.30 88888.00 2015-11-18 23:59:41.375 322 12507.77 86.72 54647.32 88888.00 2015-11-18 23:59:41.500 322 12507.67 86.70 54647.32 88888.00 2015-11-18 23:59:41.625 322 12507.67 86.75 54647.32 88888.00 2015-11-18 23:59:41.750 322 12507.65 86.80 54647.35 88888.00 2015-11-18 23:59:41.875 322 12507.70 86.83 54647.35 88888.00 2015-11-18 23:59:42.000 322 12507.75 86.90 54647.32 88888.00 2015-11-18 23:59:42.125 322 12507.75 86.90 54647.35 88888.00 2015-11-18 23:59:42.250 322 12507.67 86.95 54647.35 88888.00 2015-11-18 23:59:42.375 322 12507.80 87.05 54647.38 88888.00 2015-11-18 23:59:42.500 322 12507.88 87.08 54647.40 88888.00 2015-11-18 23:59:42.625 322 12507.92 87.08 54647.43 88888.00 2015-11-18 23:59:42.750 322 12507.98 87.08 54647.43 88888.00 2015-11-18 23:59:42.875 322 12507.92 87.12 54647.45 88888.00 2015-11-18 23:59:43.000 322 12507.88 87.17 54647.45 88888.00 2015-11-18 23:59:43.125 322 12507.85 87.12 54647.50 88888.00 2015-11-18 23:59:43.250 322 12507.80 87.03 54647.53 88888.00 2015-11-18 23:59:43.375 322 12507.95 86.97 54647.50 88888.00 2015-11-18 23:59:43.500 322 12508.02 86.95 54647.53 88888.00 2015-11-18 23:59:43.625 322 12508.10 86.95 54647.55 88888.00 2015-11-18 23:59:43.750 322 12508.05 86.92 54647.55 88888.00 2015-11-18 23:59:43.875 322 12508.00 86.92 54647.55 88888.00 2015-11-18 23:59:44.000 322 12508.02 86.92 54647.50 88888.00 2015-11-18 23:59:44.125 322 12508.05 86.97 54647.55 88888.00 2015-11-18 23:59:44.250 322 12508.08 87.05 54647.57 88888.00 2015-11-18 23:59:44.375 322 12508.12 87.05 54647.55 88888.00 2015-11-18 23:59:44.500 322 12508.12 87.08 54647.60 88888.00 2015-11-18 23:59:44.625 322 12508.17 87.12 54647.57 88888.00 2015-11-18 23:59:44.750 322 12508.23 87.12 54647.62 88888.00 2015-11-18 23:59:44.875 322 12508.17 87.10 54647.62 88888.00 2015-11-18 23:59:45.000 322 12508.12 87.05 54647.65 88888.00 2015-11-18 23:59:45.125 322 12508.15 87.08 54647.70 88888.00 2015-11-18 23:59:45.250 322 12508.20 87.03 54647.70 88888.00 2015-11-18 23:59:45.375 322 12508.27 87.00 54647.72 88888.00 2015-11-18 23:59:45.500 322 12508.25 86.92 54647.75 88888.00 2015-11-18 23:59:45.625 322 12508.20 86.85 54647.78 88888.00 2015-11-18 23:59:45.750 322 12508.20 86.83 54647.80 88888.00 2015-11-18 23:59:45.875 322 12508.17 86.78 54647.80 88888.00 2015-11-18 23:59:46.000 322 12508.12 86.75 54647.78 88888.00 2015-11-18 23:59:46.125 322 12508.12 86.72 54647.82 88888.00 2015-11-18 23:59:46.250 322 12508.10 86.75 54647.88 88888.00 2015-11-18 23:59:46.375 322 12508.20 86.75 54647.88 88888.00 2015-11-18 23:59:46.500 322 12508.30 86.75 54647.90 88888.00 2015-11-18 23:59:46.625 322 12508.35 86.78 54647.90 88888.00 2015-11-18 23:59:46.750 322 12508.35 86.83 54647.95 88888.00 2015-11-18 23:59:46.875 322 12508.42 86.88 54647.95 88888.00 2015-11-18 23:59:47.000 322 12508.42 86.92 54647.95 88888.00 2015-11-18 23:59:47.125 322 12508.50 86.97 54647.95 88888.00 2015-11-18 23:59:47.250 322 12508.60 87.03 54647.97 88888.00 2015-11-18 23:59:47.375 322 12508.60 87.08 54647.95 88888.00 2015-11-18 23:59:47.500 322 12508.60 87.10 54647.97 88888.00 2015-11-18 23:59:47.625 322 12508.58 87.15 54647.95 88888.00 2015-11-18 23:59:47.750 322 12508.65 87.17 54647.97 88888.00 2015-11-18 23:59:47.875 322 12508.75 87.25 54647.97 88888.00 2015-11-18 23:59:48.000 322 12508.77 87.30 54647.97 88888.00 2015-11-18 23:59:48.125 322 12508.80 87.38 54648.03 88888.00 2015-11-18 23:59:48.250 322 12508.75 87.35 54648.03 88888.00 2015-11-18 23:59:48.375 322 12508.75 87.35 54648.03 88888.00 2015-11-18 23:59:48.500 322 12508.67 87.38 54648.03 88888.00 2015-11-18 23:59:48.625 322 12508.60 87.35 54648.05 88888.00 2015-11-18 23:59:48.750 322 12508.58 87.35 54648.07 88888.00 2015-11-18 23:59:48.875 322 12508.52 87.40 54648.12 88888.00 2015-11-18 23:59:49.000 322 12508.55 87.42 54648.12 88888.00 2015-11-18 23:59:49.125 322 12508.55 87.40 54648.10 88888.00 2015-11-18 23:59:49.250 322 12508.55 87.30 54648.12 88888.00 2015-11-18 23:59:49.375 322 12508.73 87.30 54648.12 88888.00 2015-11-18 23:59:49.500 322 12508.77 87.25 54648.18 88888.00 2015-11-18 23:59:49.625 322 12508.83 87.22 54648.15 88888.00 2015-11-18 23:59:49.750 322 12508.83 87.20 54648.12 88888.00 2015-11-18 23:59:49.875 322 12508.85 87.20 54648.15 88888.00 2015-11-18 23:59:50.000 322 12508.90 87.25 54648.18 88888.00 2015-11-18 23:59:50.125 322 12508.88 87.25 54648.20 88888.00 2015-11-18 23:59:50.250 322 12508.90 87.25 54648.20 88888.00 2015-11-18 23:59:50.375 322 12509.00 87.25 54648.18 88888.00 2015-11-18 23:59:50.500 322 12509.08 87.25 54648.18 88888.00 2015-11-18 23:59:50.625 322 12509.15 87.28 54648.20 88888.00 2015-11-18 23:59:50.750 322 12509.23 87.35 54648.22 88888.00 2015-11-18 23:59:50.875 322 12509.23 87.40 54648.25 88888.00 2015-11-18 23:59:51.000 322 12509.20 87.47 54648.25 88888.00 2015-11-18 23:59:51.125 322 12509.20 87.55 54648.30 88888.00 2015-11-18 23:59:51.250 322 12509.12 87.53 54648.30 88888.00 2015-11-18 23:59:51.375 322 12509.10 87.55 54648.32 88888.00 2015-11-18 23:59:51.500 322 12509.10 87.58 54648.32 88888.00 2015-11-18 23:59:51.625 322 12509.12 87.60 54648.35 88888.00 2015-11-18 23:59:51.750 322 12509.17 87.62 54648.35 88888.00 2015-11-18 23:59:51.875 322 12509.20 87.58 54648.38 88888.00 2015-11-18 23:59:52.000 322 12509.15 87.58 54648.35 88888.00 2015-11-18 23:59:52.125 322 12509.10 87.60 54648.38 88888.00 2015-11-18 23:59:52.250 322 12509.08 87.65 54648.43 88888.00 2015-11-18 23:59:52.375 322 12509.10 87.70 54648.45 88888.00 2015-11-18 23:59:52.500 322 12509.12 87.70 54648.45 88888.00 2015-11-18 23:59:52.625 322 12509.12 87.67 54648.43 88888.00 2015-11-18 23:59:52.750 322 12509.08 87.72 54648.45 88888.00 2015-11-18 23:59:52.875 322 12509.10 87.78 54648.47 88888.00 2015-11-18 23:59:53.000 322 12509.12 87.78 54648.47 88888.00 2015-11-18 23:59:53.125 322 12509.12 87.80 54648.47 88888.00 2015-11-18 23:59:53.250 322 12509.12 87.75 54648.50 88888.00 2015-11-18 23:59:53.375 322 12509.23 87.83 54648.47 88888.00 2015-11-18 23:59:53.500 322 12509.33 87.80 54648.50 88888.00 2015-11-18 23:59:53.625 322 12509.48 87.85 54648.53 88888.00 2015-11-18 23:59:53.750 322 12509.55 87.80 54648.50 88888.00 2015-11-18 23:59:53.875 322 12509.55 87.78 54648.53 88888.00 2015-11-18 23:59:54.000 322 12509.55 87.78 54648.53 88888.00 2015-11-18 23:59:54.125 322 12509.65 87.75 54648.55 88888.00 2015-11-18 23:59:54.250 322 12509.70 87.67 54648.55 88888.00 2015-11-18 23:59:54.375 322 12509.75 87.67 54648.55 88888.00 2015-11-18 23:59:54.500 322 12509.77 87.67 54648.57 88888.00 2015-11-18 23:59:54.625 322 12509.73 87.67 54648.60 88888.00 2015-11-18 23:59:54.750 322 12509.75 87.70 54648.60 88888.00 2015-11-18 23:59:54.875 322 12509.85 87.72 54648.60 88888.00 2015-11-18 23:59:55.000 322 12509.83 87.75 54648.57 88888.00 2015-11-18 23:59:55.125 322 12509.75 87.78 54648.62 88888.00 2015-11-18 23:59:55.250 322 12509.75 87.78 54648.65 88888.00 2015-11-18 23:59:55.375 322 12509.80 87.83 54648.65 88888.00 2015-11-18 23:59:55.500 322 12509.77 87.88 54648.65 88888.00 2015-11-18 23:59:55.625 322 12509.80 87.85 54648.65 88888.00 2015-11-18 23:59:55.750 322 12509.80 87.80 54648.65 88888.00 2015-11-18 23:59:55.875 322 12509.83 87.83 54648.68 88888.00 2015-11-18 23:59:56.000 322 12509.85 87.90 54648.70 88888.00 2015-11-18 23:59:56.125 322 12509.90 87.90 54648.72 88888.00 2015-11-18 23:59:56.250 322 12509.92 87.90 54648.72 88888.00 2015-11-18 23:59:56.375 322 12509.92 87.92 54648.72 88888.00 2015-11-18 23:59:56.500 322 12509.92 88.03 54648.78 88888.00 2015-11-18 23:59:56.625 322 12509.98 88.10 54648.78 88888.00 2015-11-18 23:59:56.750 322 12509.98 88.15 54648.80 88888.00 2015-11-18 23:59:56.875 322 12510.05 88.20 54648.78 88888.00 2015-11-18 23:59:57.000 322 12510.08 88.28 54648.80 88888.00 2015-11-18 23:59:57.125 322 12510.02 88.33 54648.82 88888.00 2015-11-18 23:59:57.250 322 12509.88 88.35 54648.82 88888.00 2015-11-18 23:59:57.375 322 12509.85 88.38 54648.80 88888.00 2015-11-18 23:59:57.500 322 12509.95 88.38 54648.82 88888.00 2015-11-18 23:59:57.625 322 12509.95 88.38 54648.82 88888.00 2015-11-18 23:59:57.750 322 12510.02 88.38 54648.82 88888.00 2015-11-18 23:59:57.875 322 12510.10 88.40 54648.85 88888.00 2015-11-18 23:59:58.000 322 12510.23 88.38 54648.85 88888.00 2015-11-18 23:59:58.125 322 12510.33 88.30 54648.88 88888.00 2015-11-18 23:59:58.250 322 12510.35 88.20 54648.88 88888.00 2015-11-18 23:59:58.375 322 12510.45 88.17 54648.90 88888.00 2015-11-18 23:59:58.500 322 12510.48 88.12 54648.88 88888.00 2015-11-18 23:59:58.625 322 12510.48 88.03 54648.90 88888.00 2015-11-18 23:59:58.750 322 12510.50 88.00 54648.93 88888.00 2015-11-18 23:59:58.875 322 12510.52 88.00 54648.95 88888.00 2015-11-18 23:59:59.000 322 12510.55 87.97 54648.95 88888.00 2015-11-18 23:59:59.125 322 12510.62 87.95 54648.95 88888.00 2015-11-18 23:59:59.250 322 12510.67 87.90 54648.97 88888.00 2015-11-18 23:59:59.375 322 12510.70 87.88 54649.00 88888.00 2015-11-18 23:59:59.500 322 12510.67 87.88 54649.03 88888.00 2015-11-18 23:59:59.625 322 12510.73 87.90 54649.03 88888.00 2015-11-18 23:59:59.750 322 12510.73 87.95 54649.03 88888.00 2015-11-18 23:59:59.875 322 12510.77 88.03 54649.07 88888.00